Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.23 | Geodetic Longitude -120.73 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2012-04-13 00:00:00.000 104 12614.27 -14.55 55015.20 88888.00 2012-04-13 00:00:00.125 104 12614.25 -14.57 55015.22 88888.00 2012-04-13 00:00:00.250 104 12614.20 -14.57 55015.22 88888.00 2012-04-13 00:00:00.375 104 12614.17 -14.55 55015.22 88888.00 2012-04-13 00:00:00.500 104 12614.12 -14.55 55015.25 88888.00 2012-04-13 00:00:00.625 104 12614.15 -14.53 55015.28 88888.00 2012-04-13 00:00:00.750 104 12614.15 -14.53 55015.28 88888.00 2012-04-13 00:00:00.875 104 12614.17 -14.53 55015.28 88888.00 2012-04-13 00:00:01.000 104 12614.15 -14.53 55015.30 88888.00 2012-04-13 00:00:01.125 104 12614.10 -14.50 55015.30 88888.00 2012-04-13 00:00:01.250 104 12614.10 -14.53 55015.32 88888.00 2012-04-13 00:00:01.375 104 12614.15 -14.50 55015.35 88888.00 2012-04-13 00:00:01.500 104 12614.05 -14.47 55015.35 88888.00 2012-04-13 00:00:01.625 104 12614.05 -14.47 55015.38 88888.00 2012-04-13 00:00:01.750 104 12614.02 -14.45 55015.38 88888.00 2012-04-13 00:00:01.875 104 12614.00 -14.45 55015.43 88888.00 2012-04-13 00:00:02.000 104 12613.98 -14.45 55015.45 88888.00 2012-04-13 00:00:02.125 104 12613.90 -14.43 55015.43 88888.00 2012-04-13 00:00:02.250 104 12613.88 -14.43 55015.45 88888.00 2012-04-13 00:00:02.375 104 12613.88 -14.38 55015.45 88888.00 2012-04-13 00:00:02.500 104 12613.83 -14.40 55015.45 88888.00 2012-04-13 00:00:02.625 104 12613.83 -14.40 55015.45 88888.00 2012-04-13 00:00:02.750 104 12613.77 -14.40 55015.47 88888.00 2012-04-13 00:00:02.875 104 12613.75 -14.40 55015.50 88888.00 2012-04-13 00:00:03.000 104 12613.73 -14.35 55015.53 88888.00 2012-04-13 00:00:03.125 104 12613.67 -14.35 55015.57 88888.00 2012-04-13 00:00:03.250 104 12613.60 -14.40 55015.55 88888.00 2012-04-13 00:00:03.375 104 12613.60 -14.40 55015.53 88888.00 2012-04-13 00:00:03.500 104 12613.60 -14.40 55015.55 88888.00 2012-04-13 00:00:03.625 104 12613.65 -14.38 55015.57 88888.00 2012-04-13 00:00:03.750 104 12613.65 -14.35 55015.57 88888.00 2012-04-13 00:00:03.875 104 12613.62 -14.38 55015.60 88888.00 2012-04-13 00:00:04.000 104 12613.58 -14.38 55015.60 88888.00 2012-04-13 00:00:04.125 104 12613.52 -14.35 55015.65 88888.00 2012-04-13 00:00:04.250 104 12613.50 -14.38 55015.65 88888.00 2012-04-13 00:00:04.375 104 12613.55 -14.38 55015.65 88888.00 2012-04-13 00:00:04.500 104 12613.52 -14.35 55015.70 88888.00 2012-04-13 00:00:04.625 104 12613.45 -14.35 55015.65 88888.00 2012-04-13 00:00:04.750 104 12613.42 -14.35 55015.68 88888.00 2012-04-13 00:00:04.875 104 12613.40 -14.35 55015.70 88888.00 2012-04-13 00:00:05.000 104 12613.48 -14.32 55015.70 88888.00 2012-04-13 00:00:05.125 104 12613.52 -14.35 55015.75 88888.00 2012-04-13 00:00:05.250 104 12613.48 -14.38 55015.78 88888.00 2012-04-13 00:00:05.375 104 12613.45 -14.32 55015.80 88888.00 2012-04-13 00:00:05.500 104 12613.40 -14.38 55015.75 88888.00 2012-04-13 00:00:05.625 104 12613.42 -14.40 55015.75 88888.00 2012-04-13 00:00:05.750 104 12613.40 -14.40 55015.78 88888.00 2012-04-13 00:00:05.875 104 12613.40 -14.40 55015.78 88888.00 2012-04-13 00:00:06.000 104 12613.40 -14.40 55015.80 88888.00 2012-04-13 00:00:06.125 104 12613.35 -14.35 55015.82 88888.00 2012-04-13 00:00:06.250 104 12613.33 -14.35 55015.85 88888.00 2012-04-13 00:00:06.375 104 12613.38 -14.38 55015.82 88888.00 2012-04-13 00:00:06.500 104 12613.30 -14.35 55015.82 88888.00 2012-04-13 00:00:06.625 104 12613.25 -14.32 55015.85 88888.00 2012-04-13 00:00:06.750 104 12613.23 -14.30 55015.88 88888.00 2012-04-13 00:00:06.875 104 12613.23 -14.30 55015.88 88888.00 2012-04-13 00:00:07.000 104 12613.30 -14.28 55015.88 88888.00 2012-04-13 00:00:07.125 104 12613.30 -14.28 55015.93 88888.00 2012-04-13 00:00:07.250 104 12613.20 -14.30 55015.93 88888.00 2012-04-13 00:00:07.375 104 12613.23 -14.28 55015.90 88888.00 2012-04-13 00:00:07.500 104 12613.25 -14.25 55015.93 88888.00 2012-04-13 00:00:07.625 104 12613.23 -14.22 55015.95 88888.00 2012-04-13 00:00:07.750 104 12613.17 -14.25 55015.95 88888.00 2012-04-13 00:00:07.875 104 12613.15 -14.25 55015.95 88888.00 2012-04-13 00:00:08.000 104 12613.15 -14.20 55015.95 88888.00 2012-04-13 00:00:08.125 104 12613.10 -14.20 55015.95 88888.00 2012-04-13 00:00:08.250 104 12613.02 -14.25 55015.97 88888.00 2012-04-13 00:00:08.375 104 12613.05 -14.22 55016.00 88888.00 2012-04-13 00:00:08.500 104 12613.08 -14.20 55016.00 88888.00 2012-04-13 00:00:08.625 104 12613.08 -14.18 55016.00 88888.00 2012-04-13 00:00:08.750 104 12613.02 -14.18 55016.03 88888.00 2012-04-13 00:00:08.875 104 12612.98 -14.18 55016.05 88888.00 2012-04-13 00:00:09.000 104 12612.95 -14.18 55016.05 88888.00 2012-04-13 00:00:09.125 104 12612.95 -14.18 55016.05 88888.00 2012-04-13 00:00:09.250 104 12612.85 -14.18 55016.03 88888.00 2012-04-13 00:00:09.375 104 12612.83 -14.15 55016.05 88888.00 2012-04-13 00:00:09.500 104 12612.83 -14.15 55016.07 88888.00 2012-04-13 00:00:09.625 104 12612.90 -14.15 55016.10 88888.00 2012-04-13 00:00:09.750 104 12612.88 -14.15 55016.10 88888.00 2012-04-13 00:00:09.875 104 12612.77 -14.12 55016.12 88888.00 2012-04-13 00:00:10.000 104 12612.70 -14.07 55016.12 88888.00 2012-04-13 00:00:10.125 104 12612.70 -14.07 55016.12 88888.00 2012-04-13 00:00:10.250 104 12612.62 -14.10 55016.18 88888.00 2012-04-13 00:00:10.375 104 12612.60 -14.07 55016.18 88888.00 2012-04-13 00:00:10.500 104 12612.55 -14.07 55016.18 88888.00 2012-04-13 00:00:10.625 104 12612.60 -14.05 55016.18 88888.00 2012-04-13 00:00:10.750 104 12612.62 -14.03 55016.20 88888.00 2012-04-13 00:00:10.875 104 12612.60 -14.00 55016.22 88888.00 2012-04-13 00:00:11.000 104 12612.52 -14.03 55016.22 88888.00 2012-04-13 00:00:11.125 104 12612.58 -14.00 55016.25 88888.00 2012-04-13 00:00:11.250 104 12612.52 -13.97 55016.25 88888.00 2012-04-13 00:00:11.375 104 12612.50 -13.95 55016.22 88888.00 2012-04-13 00:00:11.500 104 12612.42 -13.97 55016.22 88888.00 2012-04-13 00:00:11.625 104 12612.40 -13.95 55016.25 88888.00 2012-04-13 00:00:11.750 104 12612.40 -13.95 55016.30 88888.00 2012-04-13 00:00:11.875 104 12612.40 -13.90 55016.30 88888.00 2012-04-13 00:00:12.000 104 12612.38 -13.93 55016.30 88888.00 2012-04-13 00:00:12.125 104 12612.40 -13.95 55016.32 88888.00 2012-04-13 00:00:12.250 104 12612.42 -13.93 55016.35 88888.00 2012-04-13 00:00:12.375 104 12612.40 -13.93 55016.32 88888.00 2012-04-13 00:00:12.500 104 12612.27 -13.88 55016.32 88888.00 2012-04-13 00:00:12.625 104 12612.25 -13.88 55016.35 88888.00 2012-04-13 00:00:12.750 104 12612.27 -13.85 55016.38 88888.00 2012-04-13 00:00:12.875 104 12612.33 -13.85 55016.38 88888.00 2012-04-13 00:00:13.000 104 12612.33 -13.82 55016.38 88888.00 2012-04-13 00:00:13.125 104 12612.30 -13.85 55016.38 88888.00 2012-04-13 00:00:13.250 104 12612.30 -13.85 55016.38 88888.00 2012-04-13 00:00:13.375 104 12612.33 -13.82 55016.40 88888.00 2012-04-13 00:00:13.500 104 12612.38 -13.80 55016.43 88888.00 2012-04-13 00:00:13.625 104 12612.38 -13.78 55016.40 88888.00 2012-04-13 00:00:13.750 104 12612.30 -13.78 55016.43 88888.00 2012-04-13 00:00:13.875 104 12612.25 -13.78 55016.43 88888.00 2012-04-13 00:00:14.000 104 12612.25 -13.75 55016.45 88888.00 2012-04-13 00:00:14.125 104 12612.23 -13.70 55016.47 88888.00 2012-04-13 00:00:14.250 104 12612.23 -13.72 55016.53 88888.00 2012-04-13 00:00:14.375 104 12612.23 -13.70 55016.53 88888.00 2012-04-13 00:00:14.500 104 12612.23 -13.68 55016.55 88888.00 2012-04-13 00:00:14.625 104 12612.25 -13.65 55016.50 88888.00 2012-04-13 00:00:14.750 104 12612.27 -13.62 55016.50 88888.00 2012-04-13 00:00:14.875 104 12612.23 -13.62 55016.53 88888.00 2012-04-13 00:00:15.000 104 12612.15 -13.62 55016.50 88888.00 2012-04-13 00:00:15.125 104 12612.15 -13.62 55016.55 88888.00 2012-04-13 00:00:15.250 104 12612.10 -13.60 55016.55 88888.00 2012-04-13 00:00:15.375 104 12612.10 -13.60 55016.53 88888.00 2012-04-13 00:00:15.500 104 12612.08 -13.55 55016.55 88888.00 2012-04-13 00:00:15.625 104 12612.10 -13.55 55016.55 88888.00 2012-04-13 00:00:15.750 104 12612.05 -13.55 55016.57 88888.00 2012-04-13 00:00:15.875 104 12612.00 -13.53 55016.57 88888.00 2012-04-13 00:00:16.000 104 12612.05 -13.53 55016.57 88888.00 2012-04-13 00:00:16.125 104 12612.05 -13.50 55016.60 88888.00 2012-04-13 00:00:16.250 104 12611.95 -13.53 55016.57 88888.00 2012-04-13 00:00:16.375 104 12611.98 -13.47 55016.60 88888.00 2012-04-13 00:00:16.500 104 12611.95 -13.43 55016.60 88888.00 2012-04-13 00:00:16.625 104 12611.92 -13.40 55016.62 88888.00 2012-04-13 00:00:16.750 104 12611.90 -13.40 55016.65 88888.00 2012-04-13 00:00:16.875 104 12611.92 -13.40 55016.65 88888.00 2012-04-13 00:00:17.000 104 12611.95 -13.40 55016.65 88888.00 2012-04-13 00:00:17.125 104 12611.88 -13.40 55016.62 88888.00 2012-04-13 00:00:17.250 104 12611.77 -13.45 55016.65 88888.00 2012-04-13 00:00:17.375 104 12611.83 -13.40 55016.65 88888.00 2012-04-13 00:00:17.500 104 12611.80 -13.38 55016.65 88888.00 2012-04-13 00:00:17.625 104 12611.77 -13.35 55016.68 88888.00 2012-04-13 00:00:17.750 104 12611.75 -13.32 55016.70 88888.00 2012-04-13 00:00:17.875 104 12611.77 -13.32 55016.70 88888.00 2012-04-13 00:00:18.000 104 12611.75 -13.32 55016.70 88888.00 2012-04-13 00:00:18.125 104 12611.70 -13.32 55016.70 88888.00 2012-04-13 00:00:18.250 104 12611.60 -13.32 55016.72 88888.00 2012-04-13 00:00:18.375 104 12611.67 -13.28 55016.72 88888.00 2012-04-13 00:00:18.500 104 12611.67 -13.25 55016.75 88888.00 2012-04-13 00:00:18.625 104 12611.60 -13.22 55016.75 88888.00 2012-04-13 00:00:18.750 104 12611.60 -13.22 55016.75 88888.00 2012-04-13 00:00:18.875 104 12611.60 -13.22 55016.75 88888.00 2012-04-13 00:00:19.000 104 12611.62 -13.22 55016.72 88888.00 2012-04-13 00:00:19.125 104 12611.65 -13.20 55016.78 88888.00 2012-04-13 00:00:19.250 104 12611.55 -13.18 55016.82 88888.00 2012-04-13 00:00:19.375 104 12611.55 -13.18 55016.80 88888.00 2012-04-13 00:00:19.500 104 12611.55 -13.15 55016.80 88888.00 2012-04-13 00:00:19.625 104 12611.67 -13.12 55016.82 88888.00 2012-04-13 00:00:19.750 104 12611.65 -13.12 55016.80 88888.00 2012-04-13 00:00:19.875 104 12611.58 -13.12 55016.80 88888.00 2012-04-13 00:00:20.000 104 12611.52 -13.12 55016.80 88888.00 2012-04-13 00:00:20.125 104 12611.48 -13.12 55016.82 88888.00 2012-04-13 00:00:20.250 104 12611.48 -13.07 55016.85 88888.00 2012-04-13 00:00:20.375 104 12611.52 -13.07 55016.85 88888.00 2012-04-13 00:00:20.500 104 12611.58 -13.07 55016.85 88888.00 2012-04-13 00:00:20.625 104 12611.52 -13.10 55016.85 88888.00 2012-04-13 00:00:20.750 104 12611.45 -13.07 55016.85 88888.00 2012-04-13 00:00:20.875 104 12611.45 -13.07 55016.88 88888.00 2012-04-13 00:00:21.000 104 12611.50 -13.03 55016.85 88888.00 2012-04-13 00:00:21.125 104 12611.45 -13.00 55016.88 88888.00 2012-04-13 00:00:21.250 104 12611.40 -13.00 55016.90 88888.00 2012-04-13 00:00:21.375 104 12611.42 -12.97 55016.90 88888.00 2012-04-13 00:00:21.500 104 12611.40 -12.97 55016.90 88888.00 2012-04-13 00:00:21.625 104 12611.42 -12.95 55016.93 88888.00 2012-04-13 00:00:21.750 104 12611.42 -12.93 55016.93 88888.00 2012-04-13 00:00:21.875 104 12611.38 -12.90 55016.93 88888.00 2012-04-13 00:00:22.000 104 12611.27 -12.90 55016.93 88888.00 2012-04-13 00:00:22.125 104 12611.23 -12.93 55016.93 88888.00 2012-04-13 00:00:22.250 104 12611.17 -12.97 55016.93 88888.00 2012-04-13 00:00:22.375 104 12611.17 -12.95 55016.95 88888.00 2012-04-13 00:00:22.500 104 12611.17 -12.90 55016.95 88888.00 2012-04-13 00:00:22.625 104 12611.17 -12.88 55016.97 88888.00 2012-04-13 00:00:22.750 104 12611.17 -12.88 55016.97 88888.00 2012-04-13 00:00:22.875 104 12611.20 -12.85 55017.00 88888.00 2012-04-13 00:00:23.000 104 12611.20 -12.82 55017.00 88888.00 2012-04-13 00:00:23.125 104 12611.17 -12.82 55016.97 88888.00 2012-04-13 00:00:23.250 104 12611.12 -12.85 55016.97 88888.00 2012-04-13 00:00:23.375 104 12611.12 -12.82 55016.97 88888.00 2012-04-13 00:00:23.500 104 12611.10 -12.82 55017.00 88888.00 2012-04-13 00:00:23.625 104 12611.05 -12.80 55017.05 88888.00 2012-04-13 00:00:23.750 104 12611.05 -12.82 55017.05 88888.00 2012-04-13 00:00:23.875 104 12611.08 -12.82 55017.05 88888.00 2012-04-13 00:00:24.000 104 12611.02 -12.82 55017.03 88888.00 2012-04-13 00:00:24.125 104 12611.00 -12.82 55017.05 88888.00 2012-04-13 00:00:24.250 104 12610.92 -12.85 55017.10 88888.00 2012-04-13 00:00:24.375 104 12610.98 -12.80 55017.10 88888.00 2012-04-13 00:00:24.500 104 12610.92 -12.78 55017.12 88888.00 2012-04-13 00:00:24.625 104 12610.98 -12.75 55017.10 88888.00 2012-04-13 00:00:24.750 104 12611.02 -12.78 55017.12 88888.00 2012-04-13 00:00:24.875 104 12611.02 -12.78 55017.10 88888.00 2012-04-13 00:00:25.000 104 12610.95 -12.75 55017.12 88888.00 2012-04-13 00:00:25.125 104 12610.95 -12.75 55017.15 88888.00 2012-04-13 00:00:25.250 104 12610.95 -12.75 55017.12 88888.00 2012-04-13 00:00:25.375 104 12610.98 -12.70 55017.12 88888.00 2012-04-13 00:00:25.500 104 12610.95 -12.70 55017.12 88888.00 2012-04-13 00:00:25.625 104 12610.92 -12.70 55017.18 88888.00 2012-04-13 00:00:25.750 104 12610.92 -12.70 55017.18 88888.00 2012-04-13 00:00:25.875 104 12610.92 -12.70 55017.20 88888.00 2012-04-13 00:00:26.000 104 12610.92 -12.70 55017.18 88888.00 2012-04-13 00:00:26.125 104 12610.95 -12.70 55017.20 88888.00 2012-04-13 00:00:26.250 104 12610.90 -12.72 55017.20 88888.00 2012-04-13 00:00:26.375 104 12610.88 -12.70 55017.18 88888.00 2012-04-13 00:00:26.500 104 12610.85 -12.70 55017.20 88888.00 2012-04-13 00:00:26.625 104 12610.85 -12.68 55017.20 88888.00 2012-04-13 00:00:26.750 104 12610.85 -12.68 55017.22 88888.00 2012-04-13 00:00:26.875 104 12610.77 -12.65 55017.22 88888.00 2012-04-13 00:00:27.000 104 12610.73 -12.68 55017.22 88888.00 2012-04-13 00:00:27.125 104 12610.77 -12.65 55017.22 88888.00 2012-04-13 00:00:27.250 104 12610.73 -12.65 55017.22 88888.00 2012-04-13 00:00:27.375 104 12610.73 -12.62 55017.20 88888.00 2012-04-13 00:00:27.500 104 12610.70 -12.65 55017.20 88888.00 2012-04-13 00:00:27.625 104 12610.70 -12.68 55017.20 88888.00 2012-04-13 00:00:27.750 104 12610.67 -12.62 55017.22 88888.00 2012-04-13 00:00:27.875 104 12610.73 -12.62 55017.22 88888.00 2012-04-13 00:00:28.000 104 12610.73 -12.62 55017.22 88888.00 2012-04-13 00:00:28.125 104 12610.70 -12.62 55017.25 88888.00 2012-04-13 00:00:28.250 104 12610.62 -12.62 55017.25 88888.00 2012-04-13 00:00:28.375 104 12610.70 -12.57 55017.30 88888.00 2012-04-13 00:00:28.500 104 12610.67 -12.60 55017.28 88888.00 2012-04-13 00:00:28.625 104 12610.62 -12.60 55017.30 88888.00 2012-04-13 00:00:28.750 104 12610.55 -12.55 55017.30 88888.00 2012-04-13 00:00:28.875 104 12610.55 -12.53 55017.35 88888.00 2012-04-13 00:00:29.000 104 12610.60 -12.53 55017.32 88888.00 2012-04-13 00:00:29.125 104 12610.52 -12.55 55017.35 88888.00 2012-04-13 00:00:29.250 104 12610.48 -12.57 55017.35 88888.00 2012-04-13 00:00:29.375 104 12610.58 -12.55 55017.35 88888.00 2012-04-13 00:00:29.500 104 12610.60 -12.53 55017.38 88888.00 2012-04-13 00:00:29.625 104 12610.48 -12.50 55017.38 88888.00 2012-04-13 00:00:29.750 104 12610.38 -12.50 55017.35 88888.00 2012-04-13 00:00:29.875 104 12610.35 -12.50 55017.35 88888.00 2012-04-13 00:00:30.000 104 12610.42 -12.47 55017.35 88888.00 2012-04-13 00:00:30.125 104 12610.40 -12.47 55017.38 88888.00 2012-04-13 00:00:30.250 104 12610.33 -12.47 55017.38 88888.00 2012-04-13 00:00:30.375 104 12610.38 -12.45 55017.38 88888.00 2012-04-13 00:00:30.500 104 12610.38 -12.45 55017.38 88888.00 2012-04-13 00:00:30.625 104 12610.42 -12.43 55017.40 88888.00 2012-04-13 00:00:30.750 104 12610.40 -12.43 55017.43 88888.00 2012-04-13 00:00:30.875 104 12610.35 -12.43 55017.43 88888.00 2012-04-13 00:00:31.000 104 12610.38 -12.45 55017.43 88888.00 2012-04-13 00:00:31.125 104 12610.30 -12.45 55017.43 88888.00 2012-04-13 00:00:31.250 104 12610.30 -12.47 55017.43 88888.00 2012-04-13 00:00:31.375 104 12610.38 -12.45 55017.43 88888.00 2012-04-13 00:00:31.500 104 12610.33 -12.45 55017.43 88888.00 2012-04-13 00:00:31.625 104 12610.33 -12.45 55017.43 88888.00 2012-04-13 00:00:31.750 104 12610.25 -12.43 55017.45 88888.00 2012-04-13 00:00:31.875 104 12610.23 -12.38 55017.47 88888.00 2012-04-13 00:00:32.000 104 12610.23 -12.38 55017.47 88888.00 2012-04-13 00:00:32.125 104 12610.27 -12.40 55017.50 88888.00 2012-04-13 00:00:32.250 104 12610.25 -12.43 55017.50 88888.00 2012-04-13 00:00:32.375 104 12610.30 -12.40 55017.53 88888.00 2012-04-13 00:00:32.500 104 12610.27 -12.40 55017.53 88888.00 2012-04-13 00:00:32.625 104 12610.25 -12.38 55017.55 88888.00 2012-04-13 00:00:32.750 104 12610.23 -12.40 55017.50 88888.00 2012-04-13 00:00:32.875 104 12610.17 -12.43 55017.50 88888.00 2012-04-13 00:00:33.000 104 12610.15 -12.40 55017.50 88888.00 2012-04-13 00:00:33.125 104 12610.17 -12.40 55017.50 88888.00 2012-04-13 00:00:33.250 104 12610.12 -12.38 55017.53 88888.00 2012-04-13 00:00:33.375 104 12610.12 -12.38 55017.55 88888.00 2012-04-13 00:00:33.500 104 12610.02 -12.38 55017.53 88888.00 2012-04-13 00:00:33.625 104 12610.00 -12.38 55017.53 88888.00 2012-04-13 00:00:33.750 104 12610.05 -12.32 55017.55 88888.00 2012-04-13 00:00:33.875 104 12610.05 -12.35 55017.55 88888.00 2012-04-13 00:00:34.000 104 12610.05 -12.35 55017.53 88888.00 2012-04-13 00:00:34.125 104 12610.02 -12.35 55017.55 88888.00 2012-04-13 00:00:34.250 104 12610.02 -12.32 55017.57 88888.00 2012-04-13 00:00:34.375 104 12610.08 -12.30 55017.57 88888.00 2012-04-13 00:00:34.500 104 12609.98 -12.30 55017.60 88888.00 2012-04-13 00:00:34.625 104 12609.95 -12.32 55017.57 88888.00 2012-04-13 00:00:34.750 104 12609.95 -12.32 55017.57 88888.00 2012-04-13 00:00:34.875 104 12609.95 -12.32 55017.57 88888.00 2012-04-13 00:00:35.000 104 12609.98 -12.30 55017.57 88888.00 2012-04-13 00:00:35.125 104 12609.92 -12.32 55017.62 88888.00 2012-04-13 00:00:35.250 104 12609.88 -12.32 55017.60 88888.00 2012-04-13 00:00:35.375 104 12609.92 -12.30 55017.60 88888.00 2012-04-13 00:00:35.500 104 12609.90 -12.30 55017.60 88888.00 2012-04-13 00:00:35.625 104 12609.90 -12.30 55017.60 88888.00 2012-04-13 00:00:35.750 104 12609.85 -12.30 55017.60 88888.00 2012-04-13 00:00:35.875 104 12609.80 -12.30 55017.62 88888.00 2012-04-13 00:00:36.000 104 12609.75 -12.28 55017.60 88888.00 2012-04-13 00:00:36.125 104 12609.75 -12.32 55017.62 88888.00 2012-04-13 00:00:36.250 104 12609.75 -12.30 55017.62 88888.00 2012-04-13 00:00:36.375 104 12609.80 -12.30 55017.62 88888.00 2012-04-13 00:00:36.500 104 12609.77 -12.30 55017.62 88888.00 2012-04-13 00:00:36.625 104 12609.75 -12.30 55017.65 88888.00 2012-04-13 00:00:36.750 104 12609.70 -12.28 55017.65 88888.00 2012-04-13 00:00:36.875 104 12609.75 -12.25 55017.68 88888.00 2012-04-13 00:00:37.000 104 12609.77 -12.25 55017.65 88888.00 2012-04-13 00:00:37.125 104 12609.73 -12.30 55017.65 88888.00 2012-04-13 00:00:37.250 104 12609.62 -12.32 55017.68 88888.00 2012-04-13 00:00:37.375 104 12609.65 -12.30 55017.65 88888.00 2012-04-13 00:00:37.500 104 12609.67 -12.30 55017.65 88888.00 2012-04-13 00:00:37.625 104 12609.65 -12.30 55017.68 88888.00 2012-04-13 00:00:37.750 104 12609.62 -12.32 55017.68 88888.00 2012-04-13 00:00:37.875 104 12609.62 -12.32 55017.70 88888.00 2012-04-13 00:00:38.000 104 12609.67 -12.30 55017.70 88888.00 2012-04-13 00:00:38.125 104 12609.67 -12.30 55017.70 88888.00 2012-04-13 00:00:38.250 104 12609.62 -12.35 55017.70 88888.00 2012-04-13 00:00:38.375 104 12609.70 -12.35 55017.70 88888.00 2012-04-13 00:00:38.500 104 12609.70 -12.32 55017.70 88888.00 2012-04-13 00:00:38.625 104 12609.73 -12.32 55017.70 88888.00 2012-04-13 00:00:38.750 104 12609.73 -12.32 55017.70 88888.00 2012-04-13 00:00:38.875 104 12609.70 -12.32 55017.70 88888.00 2012-04-13 00:00:39.000 104 12609.70 -12.32 55017.72 88888.00 2012-04-13 00:00:39.125 104 12609.67 -12.35 55017.72 88888.00 2012-04-13 00:00:39.250 104 12609.60 -12.35 55017.72 88888.00 2012-04-13 00:00:39.375 104 12609.62 -12.35 55017.70 88888.00 2012-04-13 00:00:39.500 104 12609.60 -12.35 55017.70 88888.00 2012-04-13 00:00:39.625 104 12609.62 -12.38 55017.72 88888.00 2012-04-13 00:00:39.750 104 12609.65 -12.38 55017.75 88888.00 2012-04-13 00:00:39.875 104 12609.65 -12.40 55017.72 88888.00 2012-04-13 00:00:40.000 104 12609.67 -12.38 55017.75 88888.00 2012-04-13 00:00:40.125 104 12609.65 -12.38 55017.75 88888.00 2012-04-13 00:00:40.250 104 12609.62 -12.38 55017.75 88888.00 2012-04-13 00:00:40.375 104 12609.62 -12.38 55017.78 88888.00 2012-04-13 00:00:40.500 104 12609.62 -12.40 55017.75 88888.00 2012-04-13 00:00:40.625 104 12609.65 -12.43 55017.72 88888.00 2012-04-13 00:00:40.750 104 12609.62 -12.43 55017.72 88888.00 2012-04-13 00:00:40.875 104 12609.52 -12.47 55017.72 88888.00 2012-04-13 00:00:41.000 104 12609.58 -12.45 55017.75 88888.00 2012-04-13 00:00:41.125 104 12609.65 -12.47 55017.78 88888.00 2012-04-13 00:00:41.250 104 12609.62 -12.50 55017.78 88888.00 2012-04-13 00:00:41.375 104 12609.67 -12.45 55017.75 88888.00 2012-04-13 00:00:41.500 104 12609.62 -12.47 55017.75 88888.00 2012-04-13 00:00:41.625 104 12609.60 -12.53 55017.75 88888.00 2012-04-13 00:00:41.750 104 12609.62 -12.55 55017.75 88888.00 2012-04-13 00:00:41.875 104 12609.65 -12.50 55017.78 88888.00 2012-04-13 00:00:42.000 104 12609.62 -12.53 55017.75 88888.00 2012-04-13 00:00:42.125 104 12609.50 -12.55 55017.78 88888.00 2012-04-13 00:00:42.250 104 12609.55 -12.55 55017.78 88888.00 2012-04-13 00:00:42.375 104 12609.60 -12.50 55017.80 88888.00 2012-04-13 00:00:42.500 104 12609.58 -12.53 55017.78 88888.00 2012-04-13 00:00:42.625 104 12609.55 -12.53 55017.78 88888.00 2012-04-13 00:00:42.750 104 12609.52 -12.57 55017.80 88888.00 2012-04-13 00:00:42.875 104 12609.58 -12.55 55017.78 88888.00 2012-04-13 00:00:43.000 104 12609.55 -12.57 55017.80 88888.00 2012-04-13 00:00:43.125 104 12609.48 -12.60 55017.80 88888.00 2012-04-13 00:00:43.250 104 12609.45 -12.60 55017.80 88888.00 2012-04-13 00:00:43.375 104 12609.52 -12.57 55017.78 88888.00 2012-04-13 00:00:43.500 104 12609.58 -12.60 55017.80 88888.00 2012-04-13 00:00:43.625 104 12609.55 -12.62 55017.80 88888.00 2012-04-13 00:00:43.750 104 12609.48 -12.65 55017.78 88888.00 2012-04-13 00:00:43.875 104 12609.50 -12.65 55017.78 88888.00 2012-04-13 00:00:44.000 104 12609.60 -12.60 55017.78 88888.00 2012-04-13 00:00:44.125 104 12609.60 -12.62 55017.78 88888.00 2012-04-13 00:00:44.250 104 12609.58 -12.65 55017.78 88888.00 2012-04-13 00:00:44.375 104 12609.58 -12.65 55017.78 88888.00 2012-04-13 00:00:44.500 104 12609.60 -12.65 55017.78 88888.00 2012-04-13 00:00:44.625 104 12609.67 -12.65 55017.80 88888.00 2012-04-13 00:00:44.750 104 12609.70 -12.65 55017.82 88888.00 2012-04-13 00:00:44.875 104 12609.62 -12.68 55017.82 88888.00 2012-04-13 00:00:45.000 104 12609.62 -12.68 55017.82 88888.00 2012-04-13 00:00:45.125 104 12609.65 -12.68 55017.82 88888.00 2012-04-13 00:00:45.250 104 12609.60 -12.72 55017.82 88888.00 2012-04-13 00:00:45.375 104 12609.62 -12.70 55017.85 88888.00 2012-04-13 00:00:45.500 104 12609.62 -12.72 55017.85 88888.00 2012-04-13 00:00:45.625 104 12609.60 -12.75 55017.82 88888.00 2012-04-13 00:00:45.750 104 12609.60 -12.78 55017.82 88888.00 2012-04-13 00:00:45.875 104 12609.65 -12.75 55017.85 88888.00 2012-04-13 00:00:46.000 104 12609.65 -12.78 55017.85 88888.00 2012-04-13 00:00:46.125 104 12609.62 -12.78 55017.85 88888.00 2012-04-13 00:00:46.250 104 12609.58 -12.80 55017.82 88888.00 2012-04-13 00:00:46.375 104 12609.60 -12.80 55017.82 88888.00 2012-04-13 00:00:46.500 104 12609.65 -12.80 55017.82 88888.00 2012-04-13 00:00:46.625 104 12609.65 -12.82 55017.80 88888.00 2012-04-13 00:00:46.750 104 12609.60 -12.82 55017.80 88888.00 2012-04-13 00:00:46.875 104 12609.60 -12.85 55017.78 88888.00 2012-04-13 00:00:47.000 104 12609.65 -12.85 55017.80 88888.00 2012-04-13 00:00:47.125 104 12609.65 -12.88 55017.80 88888.00 2012-04-13 00:00:47.250 104 12609.60 -12.93 55017.80 88888.00 2012-04-13 00:00:47.375 104 12609.67 -12.93 55017.80 88888.00 2012-04-13 00:00:47.500 104 12609.70 -12.88 55017.80 88888.00 2012-04-13 00:00:47.625 104 12609.60 -12.90 55017.80 88888.00 2012-04-13 00:00:47.750 104 12609.52 -12.93 55017.78 88888.00 2012-04-13 00:00:47.875 104 12609.58 -12.97 55017.78 88888.00 2012-04-13 00:00:48.000 104 12609.60 -12.97 55017.78 88888.00 2012-04-13 00:00:48.125 104 12609.60 -12.97 55017.78 88888.00 2012-04-13 00:00:48.250 104 12609.60 -13.03 55017.78 88888.00 2012-04-13 00:00:48.375 104 12609.65 -13.03 55017.75 88888.00 2012-04-13 00:00:48.500 104 12609.70 -13.05 55017.78 88888.00 2012-04-13 00:00:48.625 104 12609.73 -13.05 55017.80 88888.00 2012-04-13 00:00:48.750 104 12609.73 -13.07 55017.80 88888.00 2012-04-13 00:00:48.875 104 12609.67 -13.07 55017.82 88888.00 2012-04-13 00:00:49.000 104 12609.67 -13.07 55017.82 88888.00 2012-04-13 00:00:49.125 104 12609.67 -13.10 55017.82 88888.00 2012-04-13 00:00:49.250 104 12609.67 -13.10 55017.80 88888.00 2012-04-13 00:00:49.375 104 12609.73 -13.10 55017.82 88888.00 2012-04-13 00:00:49.500 104 12609.67 -13.18 55017.78 88888.00 2012-04-13 00:00:49.625 104 12609.65 -13.18 55017.82 88888.00 2012-04-13 00:00:49.750 104 12609.67 -13.20 55017.82 88888.00 2012-04-13 00:00:49.875 104 12609.67 -13.22 55017.78 88888.00 2012-04-13 00:00:50.000 104 12609.70 -13.22 55017.75 88888.00 2012-04-13 00:00:50.125 104 12609.73 -13.25 55017.78 88888.00 2012-04-13 00:00:50.250 104 12609.65 -13.32 55017.80 88888.00 2012-04-13 00:00:50.375 104 12609.65 -13.32 55017.80 88888.00 2012-04-13 00:00:50.500 104 12609.73 -13.32 55017.80 88888.00 2012-04-13 00:00:50.625 104 12609.73 -13.35 55017.80 88888.00 2012-04-13 00:00:50.750 104 12609.67 -13.32 55017.80 88888.00 2012-04-13 00:00:50.875 104 12609.70 -13.35 55017.80 88888.00 2012-04-13 00:00:51.000 104 12609.73 -13.38 55017.80 88888.00 2012-04-13 00:00:51.125 104 12609.77 -13.40 55017.82 88888.00 2012-04-13 00:00:51.250 104 12609.70 -13.43 55017.82 88888.00 2012-04-13 00:00:51.375 104 12609.67 -13.45 55017.80 88888.00 2012-04-13 00:00:51.500 104 12609.67 -13.45 55017.80 88888.00 2012-04-13 00:00:51.625 104 12609.70 -13.45 55017.78 88888.00 2012-04-13 00:00:51.750 104 12609.77 -13.50 55017.78 88888.00 2012-04-13 00:00:51.875 104 12609.80 -13.53 55017.80 88888.00 2012-04-13 00:00:52.000 104 12609.80 -13.53 55017.78 88888.00 2012-04-13 00:00:52.125 104 12609.80 -13.55 55017.78 88888.00 2012-04-13 00:00:52.250 104 12609.77 -13.57 55017.80 88888.00 2012-04-13 00:00:52.375 104 12609.85 -13.57 55017.82 88888.00 2012-04-13 00:00:52.500 104 12609.85 -13.57 55017.80 88888.00 2012-04-13 00:00:52.625 104 12609.83 -13.60 55017.80 88888.00 2012-04-13 00:00:52.750 104 12609.77 -13.62 55017.80 88888.00 2012-04-13 00:00:52.875 104 12609.75 -13.65 55017.78 88888.00 2012-04-13 00:00:53.000 104 12609.75 -13.65 55017.78 88888.00 2012-04-13 00:00:53.125 104 12609.75 -13.65 55017.80 88888.00 2012-04-13 00:00:53.250 104 12609.77 -13.70 55017.78 88888.00 2012-04-13 00:00:53.375 104 12609.85 -13.72 55017.78 88888.00 2012-04-13 00:00:53.500 104 12609.88 -13.72 55017.78 88888.00 2012-04-13 00:00:53.625 104 12609.90 -13.72 55017.82 88888.00 2012-04-13 00:00:53.750 104 12609.85 -13.75 55017.82 88888.00 2012-04-13 00:00:53.875 104 12609.85 -13.72 55017.78 88888.00 2012-04-13 00:00:54.000 104 12609.85 -13.75 55017.78 88888.00 2012-04-13 00:00:54.125 104 12609.90 -13.78 55017.78 88888.00 2012-04-13 00:00:54.250 104 12609.90 -13.80 55017.78 88888.00 2012-04-13 00:00:54.375 104 12609.95 -13.82 55017.75 88888.00 2012-04-13 00:00:54.500 104 12609.92 -13.85 55017.75 88888.00 2012-04-13 00:00:54.625 104 12609.90 -13.85 55017.78 88888.00 2012-04-13 00:00:54.750 104 12609.85 -13.88 55017.72 88888.00 2012-04-13 00:00:54.875 104 12609.77 -13.95 55017.72 88888.00 2012-04-13 00:00:55.000 104 12609.77 -13.95 55017.70 88888.00 2012-04-13 00:00:55.125 104 12609.85 -13.97 55017.72 88888.00 2012-04-13 00:00:55.250 104 12609.90 -13.97 55017.75 88888.00 2012-04-13 00:00:55.375 104 12609.92 -13.95 55017.72 88888.00 2012-04-13 00:00:55.500 104 12609.95 -14.03 55017.72 88888.00 2012-04-13 00:00:55.625 104 12609.95 -14.00 55017.72 88888.00 2012-04-13 00:00:55.750 104 12609.90 -14.00 55017.75 88888.00 2012-04-13 00:00:55.875 104 12609.88 -14.00 55017.72 88888.00 2012-04-13 00:00:56.000 104 12609.90 -14.00 55017.72 88888.00 2012-04-13 00:00:56.125 104 12609.95 -14.05 55017.72 88888.00 2012-04-13 00:00:56.250 104 12609.95 -14.07 55017.72 88888.00 2012-04-13 00:00:56.375 104 12609.95 -14.10 55017.70 88888.00 2012-04-13 00:00:56.500 104 12609.95 -14.10 55017.70 88888.00 2012-04-13 00:00:56.625 104 12609.98 -14.12 55017.70 88888.00 2012-04-13 00:00:56.750 104 12609.98 -14.15 55017.72 88888.00 2012-04-13 00:00:56.875 104 12609.98 -14.15 55017.72 88888.00 2012-04-13 00:00:57.000 104 12609.98 -14.18 55017.70 88888.00 2012-04-13 00:00:57.125 104 12610.00 -14.15 55017.70 88888.00 2012-04-13 00:00:57.250 104 12609.95 -14.22 55017.68 88888.00 2012-04-13 00:00:57.375 104 12610.00 -14.22 55017.70 88888.00 2012-04-13 00:00:57.500 104 12609.98 -14.25 55017.72 88888.00 2012-04-13 00:00:57.625 104 12609.95 -14.30 55017.70 88888.00 2012-04-13 00:00:57.750 104 12609.98 -14.30 55017.70 88888.00 2012-04-13 00:00:57.875 104 12610.00 -14.30 55017.70 88888.00 2012-04-13 00:00:58.000 104 12609.95 -14.35 55017.70 88888.00 2012-04-13 00:00:58.125 104 12609.95 -14.35 55017.70 88888.00 2012-04-13 00:00:58.250 104 12609.95 -14.38 55017.68 88888.00 2012-04-13 00:00:58.375 104 12610.00 -14.38 55017.68 88888.00 2012-04-13 00:00:58.500 104 12610.05 -14.40 55017.68 88888.00 2012-04-13 00:00:58.625 104 12610.10 -14.43 55017.70 88888.00 2012-04-13 00:00:58.750 104 12610.12 -14.45 55017.70 88888.00 2012-04-13 00:00:58.875 104 12610.12 -14.47 55017.70 88888.00 2012-04-13 00:00:59.000 104 12610.12 -14.47 55017.70 88888.00 2012-04-13 00:00:59.125 104 12610.08 -14.47 55017.68 88888.00 2012-04-13 00:00:59.250 104 12610.00 -14.53 55017.68 88888.00 2012-04-13 00:00:59.375 104 12610.10 -14.53 55017.68 88888.00 2012-04-13 00:00:59.500 104 12610.15 -14.57 55017.65 88888.00 2012-04-13 00:00:59.625 104 12610.12 -14.60 55017.65 88888.00 2012-04-13 00:00:59.750 104 12610.10 -14.62 55017.65 88888.00 2012-04-13 00:00:59.875 104 12610.10 -14.65 55017.65 88888.00 2012-04-13 00:01:00.000 104 12610.08 -14.65 55017.65 88888.00 2012-04-13 00:01:00.125 104 12610.08 -14.68 55017.68 88888.00 2012-04-13 00:01:00.250 104 12610.10 -14.70 55017.68 88888.00 2012-04-13 00:01:00.375 104 12610.17 -14.70 55017.65 88888.00 2012-04-13 00:01:00.500 104 12610.23 -14.70 55017.65 88888.00 2012-04-13 00:01:00.625 104 12610.20 -14.70 55017.65 88888.00 2012-04-13 00:01:00.750 104 12610.20 -14.72 55017.65 88888.00 2012-04-13 00:01:00.875 104 12610.25 -14.70 55017.65 88888.00 2012-04-13 00:01:01.000 104 12610.27 -14.72 55017.65 88888.00 2012-04-13 00:01:01.125 104 12610.25 -14.78 55017.65 88888.00 2012-04-13 00:01:01.250 104 12610.15 -14.82 55017.62 88888.00 2012-04-13 00:01:01.375 104 12610.23 -14.80 55017.65 88888.00 2012-04-13 00:01:01.500 104 12610.27 -14.85 55017.62 88888.00 2012-04-13 00:01:01.625 104 12610.33 -14.88 55017.62 88888.00 2012-04-13 00:01:01.750 104 12610.35 -14.88 55017.60 88888.00 2012-04-13 00:01:01.875 104 12610.27 -14.88 55017.60 88888.00 2012-04-13 00:01:02.000 104 12610.33 -14.88 55017.57 88888.00 2012-04-13 00:01:02.125 104 12610.38 -14.85 55017.60 88888.00 2012-04-13 00:01:02.250 104 12610.35 -14.88 55017.62 88888.00 2012-04-13 00:01:02.375 104 12610.38 -14.88 55017.62 88888.00 2012-04-13 00:01:02.500 104 12610.40 -14.90 55017.62 88888.00 2012-04-13 00:01:02.625 104 12610.42 -14.90 55017.57 88888.00 2012-04-13 00:01:02.750 104 12610.45 -14.95 55017.55 88888.00 2012-04-13 00:01:02.875 104 12610.48 -14.95 55017.57 88888.00 2012-04-13 00:01:03.000 104 12610.50 -14.97 55017.57 88888.00 2012-04-13 00:01:03.125 104 12610.52 -14.95 55017.57 88888.00 2012-04-13 00:01:03.250 104 12610.52 -14.95 55017.57 88888.00 2012-04-13 00:01:03.375 104 12610.58 -14.97 55017.55 88888.00 2012-04-13 00:01:03.500 104 12610.52 -15.00 55017.53 88888.00 2012-04-13 00:01:03.625 104 12610.55 -15.03 55017.55 88888.00 2012-04-13 00:01:03.750 104 12610.58 -14.97 55017.55 88888.00 2012-04-13 00:01:03.875 104 12610.60 -15.00 55017.53 88888.00 2012-04-13 00:01:04.000 104 12610.67 -15.03 55017.50 88888.00 2012-04-13 00:01:04.125 104 12610.67 -15.03 55017.53 88888.00 2012-04-13 00:01:04.250 104 12610.65 -15.05 55017.53 88888.00 2012-04-13 00:01:04.375 104 12610.67 -15.07 55017.53 88888.00 2012-04-13 00:01:04.500 104 12610.77 -15.07 55017.53 88888.00 2012-04-13 00:01:04.625 104 12610.85 -15.05 55017.50 88888.00 2012-04-13 00:01:04.750 104 12610.77 -15.05 55017.50 88888.00 2012-04-13 00:01:04.875 104 12610.77 -15.10 55017.47 88888.00 2012-04-13 00:01:05.000 104 12610.77 -15.10 55017.47 88888.00 2012-04-13 00:01:05.125 104 12610.77 -15.10 55017.47 88888.00 2012-04-13 00:01:05.250 104 12610.73 -15.12 55017.50 88888.00 2012-04-13 00:01:05.375 104 12610.80 -15.12 55017.47 88888.00 2012-04-13 00:01:05.500 104 12610.80 -15.12 55017.47 88888.00 2012-04-13 00:01:05.625 104 12610.83 -15.10 55017.47 88888.00 2012-04-13 00:01:05.750 104 12610.85 -15.12 55017.47 88888.00 2012-04-13 00:01:05.875 104 12610.90 -15.18 55017.47 88888.00 2012-04-13 00:01:06.000 104 12610.98 -15.18 55017.43 88888.00 2012-04-13 00:01:06.125 104 12611.00 -15.18 55017.45 88888.00 2012-04-13 00:01:06.250 104 12611.02 -15.20 55017.45 88888.00 2012-04-13 00:01:06.375 104 12611.02 -15.18 55017.45 88888.00 2012-04-13 00:01:06.500 104 12611.02 -15.18 55017.45 88888.00 2012-04-13 00:01:06.625 104 12610.98 -15.18 55017.43 88888.00 2012-04-13 00:01:06.750 104 12611.00 -15.20 55017.40 88888.00 2012-04-13 00:01:06.875 104 12611.08 -15.18 55017.38 88888.00 2012-04-13 00:01:07.000 104 12611.12 -15.20 55017.38 88888.00 2012-04-13 00:01:07.125 104 12611.17 -15.25 55017.38 88888.00 2012-04-13 00:01:07.250 104 12611.12 -15.25 55017.35 88888.00 2012-04-13 00:01:07.375 104 12611.23 -15.22 55017.35 88888.00 2012-04-13 00:01:07.500 104 12611.20 -15.22 55017.32 88888.00 2012-04-13 00:01:07.625 104 12611.27 -15.25 55017.32 88888.00 2012-04-13 00:01:07.750 104 12611.35 -15.20 55017.32 88888.00 2012-04-13 00:01:07.875 104 12611.38 -15.22 55017.32 88888.00 2012-04-13 00:01:08.000 104 12611.45 -15.25 55017.30 88888.00 2012-04-13 00:01:08.125 104 12611.48 -15.28 55017.28 88888.00 2012-04-13 00:01:08.250 104 12611.42 -15.28 55017.30 88888.00 2012-04-13 00:01:08.375 104 12611.48 -15.28 55017.30 88888.00 2012-04-13 00:01:08.500 104 12611.50 -15.30 55017.22 88888.00 2012-04-13 00:01:08.625 104 12611.50 -15.30 55017.25 88888.00 2012-04-13 00:01:08.750 104 12611.52 -15.28 55017.28 88888.00 2012-04-13 00:01:08.875 104 12611.55 -15.25 55017.22 88888.00 2012-04-13 00:01:09.000 104 12611.55 -15.28 55017.25 88888.00 2012-04-13 00:01:09.125 104 12611.60 -15.28 55017.25 88888.00 2012-04-13 00:01:09.250 104 12611.70 -15.28 55017.25 88888.00 2012-04-13 00:01:09.375 104 12611.73 -15.25 55017.25 88888.00 2012-04-13 00:01:09.500 104 12611.75 -15.25 55017.22 88888.00 2012-04-13 00:01:09.625 104 12611.80 -15.28 55017.22 88888.00 2012-04-13 00:01:09.750 104 12611.85 -15.30 55017.20 88888.00 2012-04-13 00:01:09.875 104 12611.80 -15.30 55017.22 88888.00 2012-04-13 00:01:10.000 104 12611.83 -15.30 55017.22 88888.00 2012-04-13 00:01:10.125 104 12611.88 -15.32 55017.20 88888.00 2012-04-13 00:01:10.250 104 12611.95 -15.35 55017.20 88888.00 2012-04-13 00:01:10.375 104 12612.00 -15.32 55017.20 88888.00 2012-04-13 00:01:10.500 104 12611.92 -15.35 55017.18 88888.00 2012-04-13 00:01:10.625 104 12611.92 -15.38 55017.15 88888.00 2012-04-13 00:01:10.750 104 12611.98 -15.35 55017.15 88888.00 2012-04-13 00:01:10.875 104 12612.08 -15.43 55017.18 88888.00 2012-04-13 00:01:11.000 104 12612.12 -15.43 55017.12 88888.00 2012-04-13 00:01:11.125 104 12612.12 -15.45 55017.12 88888.00 2012-04-13 00:01:11.250 104 12612.15 -15.45 55017.10 88888.00 2012-04-13 00:01:11.375 104 12612.23 -15.43 55017.10 88888.00 2012-04-13 00:01:11.500 104 12612.27 -15.43 55017.12 88888.00 2012-04-13 00:01:11.625 104 12612.30 -15.50 55017.12 88888.00 2012-04-13 00:01:11.750 104 12612.35 -15.53 55017.07 88888.00 2012-04-13 00:01:11.875 104 12612.35 -15.53 55017.05 88888.00 2012-04-13 00:01:12.000 104 12612.40 -15.53 55017.07 88888.00 2012-04-13 00:01:12.125 104 12612.48 -15.53 55017.05 88888.00 2012-04-13 00:01:12.250 104 12612.50 -15.60 55017.03 88888.00 2012-04-13 00:01:12.375 104 12612.52 -15.62 55016.97 88888.00 2012-04-13 00:01:12.500 104 12612.50 -15.65 55017.00 88888.00 2012-04-13 00:01:12.625 104 12612.55 -15.68 55017.00 88888.00 2012-04-13 00:01:12.750 104 12612.55 -15.62 55017.03 88888.00 2012-04-13 00:01:12.875 104 12612.60 -15.60 55017.03 88888.00 2012-04-13 00:01:13.000 104 12612.65 -15.62 55017.00 88888.00 2012-04-13 00:01:13.125 104 12612.77 -15.60 55017.00 88888.00 2012-04-13 00:01:13.250 104 12612.83 -15.68 55016.97 88888.00 2012-04-13 00:01:13.375 104 12612.88 -15.65 55016.97 88888.00 2012-04-13 00:01:13.500 104 12612.83 -15.65 55016.97 88888.00 2012-04-13 00:01:13.625 104 12612.88 -15.68 55016.95 88888.00 2012-04-13 00:01:13.750 104 12612.90 -15.68 55016.97 88888.00 2012-04-13 00:01:13.875 104 12612.92 -15.68 55016.95 88888.00 2012-04-13 00:01:14.000 104 12612.92 -15.68 55016.95 88888.00 2012-04-13 00:01:14.125 104 12612.90 -15.70 55016.95 88888.00 2012-04-13 00:01:14.250 104 12612.90 -15.70 55016.93 88888.00 2012-04-13 00:01:14.375 104 12612.98 -15.68 55016.90 88888.00 2012-04-13 00:01:14.500 104 12613.05 -15.70 55016.93 88888.00 2012-04-13 00:01:14.625 104 12613.12 -15.75 55016.90 88888.00 2012-04-13 00:01:14.750 104 12613.15 -15.75 55016.88 88888.00 2012-04-13 00:01:14.875 104 12613.17 -15.75 55016.90 88888.00 2012-04-13 00:01:15.000 104 12613.20 -15.75 55016.88 88888.00 2012-04-13 00:01:15.125 104 12613.25 -15.75 55016.88 88888.00 2012-04-13 00:01:15.250 104 12613.27 -15.78 55016.82 88888.00 2012-04-13 00:01:15.375 104 12613.30 -15.75 55016.82 88888.00 2012-04-13 00:01:15.500 104 12613.30 -15.78 55016.78 88888.00 2012-04-13 00:01:15.625 104 12613.33 -15.75 55016.80 88888.00 2012-04-13 00:01:15.750 104 12613.40 -15.72 55016.78 88888.00 2012-04-13 00:01:15.875 104 12613.42 -15.78 55016.80 88888.00 2012-04-13 00:01:16.000 104 12613.40 -15.80 55016.78 88888.00 2012-04-13 00:01:16.125 104 12613.48 -15.82 55016.78 88888.00 2012-04-13 00:01:16.250 104 12613.52 -15.82 55016.78 88888.00 2012-04-13 00:01:16.375 104 12613.60 -15.78 55016.78 88888.00 2012-04-13 00:01:16.500 104 12613.67 -15.80 55016.75 88888.00 2012-04-13 00:01:16.625 104 12613.70 -15.78 55016.75 88888.00 2012-04-13 00:01:16.750 104 12613.73 -15.80 55016.72 88888.00 2012-04-13 00:01:16.875 104 12613.75 -15.82 55016.72 88888.00 2012-04-13 00:01:17.000 104 12613.80 -15.82 55016.70 88888.00 2012-04-13 00:01:17.125 104 12613.85 -15.82 55016.72 88888.00 2012-04-13 00:01:17.250 104 12613.83 -15.88 55016.70 88888.00 2012-04-13 00:01:17.375 104 12613.92 -15.85 55016.68 88888.00 2012-04-13 00:01:17.500 104 12613.98 -15.82 55016.70 88888.00 2012-04-13 00:01:17.625 104 12614.02 -15.82 55016.70 88888.00 2012-04-13 00:01:17.750 104 12614.00 -15.82 55016.65 88888.00 2012-04-13 00:01:17.875 104 12614.02 -15.85 55016.65 88888.00 2012-04-13 00:01:18.000 104 12614.10 -15.85 55016.62 88888.00 2012-04-13 00:01:18.125 104 12614.20 -15.82 55016.62 88888.00 2012-04-13 00:01:18.250 104 12614.23 -15.85 55016.65 88888.00 2012-04-13 00:01:18.375 104 12614.30 -15.82 55016.65 88888.00 2012-04-13 00:01:18.500 104 12614.33 -15.80 55016.65 88888.00 2012-04-13 00:01:18.625 104 12614.38 -15.82 55016.65 88888.00 2012-04-13 00:01:18.750 104 12614.40 -15.80 55016.62 88888.00 2012-04-13 00:01:18.875 104 12614.40 -15.82 55016.60 88888.00 2012-04-13 00:01:19.000 104 12614.45 -15.80 55016.57 88888.00 2012-04-13 00:01:19.125 104 12614.50 -15.82 55016.55 88888.00 2012-04-13 00:01:19.250 104 12614.55 -15.85 55016.55 88888.00 2012-04-13 00:01:19.375 104 12614.62 -15.82 55016.57 88888.00 2012-04-13 00:01:19.500 104 12614.65 -15.78 55016.57 88888.00 2012-04-13 00:01:19.625 104 12614.73 -15.75 55016.53 88888.00 2012-04-13 00:01:19.750 104 12614.80 -15.80 55016.50 88888.00 2012-04-13 00:01:19.875 104 12614.85 -15.80 55016.50 88888.00 2012-04-13 00:01:20.000 104 12614.95 -15.80 55016.47 88888.00 2012-04-13 00:01:20.125 104 12615.00 -15.78 55016.47 88888.00 2012-04-13 00:01:20.250 104 12615.05 -15.80 55016.43 88888.00 2012-04-13 00:01:20.375 104 12615.12 -15.78 55016.40 88888.00 2012-04-13 00:01:20.500 104 12615.12 -15.72 55016.40 88888.00 2012-04-13 00:01:20.625 104 12615.15 -15.72 55016.40 88888.00 2012-04-13 00:01:20.750 104 12615.23 -15.75 55016.45 88888.00 2012-04-13 00:01:20.875 104 12615.23 -15.78 55016.40 88888.00 2012-04-13 00:01:21.000 104 12615.25 -15.78 55016.40 88888.00 2012-04-13 00:01:21.125 104 12615.27 -15.75 55016.40 88888.00 2012-04-13 00:01:21.250 104 12615.35 -15.75 55016.40 88888.00 2012-04-13 00:01:21.375 104 12615.40 -15.75 55016.38 88888.00 2012-04-13 00:01:21.500 104 12615.45 -15.75 55016.38 88888.00 2012-04-13 00:01:21.625 104 12615.45 -15.72 55016.35 88888.00 2012-04-13 00:01:21.750 104 12615.52 -15.70 55016.38 88888.00 2012-04-13 00:01:21.875 104 12615.60 -15.70 55016.38 88888.00 2012-04-13 00:01:22.000 104 12615.58 -15.70 55016.35 88888.00 2012-04-13 00:01:22.125 104 12615.67 -15.75 55016.35 88888.00 2012-04-13 00:01:22.250 104 12615.77 -15.75 55016.32 88888.00 2012-04-13 00:01:22.375 104 12615.88 -15.72 55016.32 88888.00 2012-04-13 00:01:22.500 104 12615.92 -15.75 55016.30 88888.00 2012-04-13 00:01:22.625 104 12615.92 -15.72 55016.30 88888.00 2012-04-13 00:01:22.750 104 12615.98 -15.70 55016.30 88888.00 2012-04-13 00:01:22.875 104 12616.00 -15.72 55016.30 88888.00 2012-04-13 00:01:23.000 104 12616.02 -15.75 55016.28 88888.00 2012-04-13 00:01:23.125 104 12616.02 -15.75 55016.28 88888.00 2012-04-13 00:01:23.250 104 12616.02 -15.75 55016.28 88888.00 2012-04-13 00:01:23.375 104 12616.08 -15.75 55016.28 88888.00 2012-04-13 00:01:23.500 104 12616.15 -15.75 55016.25 88888.00 2012-04-13 00:01:23.625 104 12616.20 -15.75 55016.22 88888.00 2012-04-13 00:01:23.750 104 12616.27 -15.72 55016.25 88888.00 2012-04-13 00:01:23.875 104 12616.33 -15.70 55016.25 88888.00 2012-04-13 00:01:24.000 104 12616.45 -15.70 55016.22 88888.00 2012-04-13 00:01:24.125 104 12616.40 -15.72 55016.20 88888.00 2012-04-13 00:01:24.250 104 12616.45 -15.70 55016.20 88888.00 2012-04-13 00:01:24.375 104 12616.52 -15.70 55016.20 88888.00 2012-04-13 00:01:24.500 104 12616.62 -15.70 55016.15 88888.00 2012-04-13 00:01:24.625 104 12616.65 -15.70 55016.15 88888.00 2012-04-13 00:01:24.750 104 12616.73 -15.70 55016.12 88888.00 2012-04-13 00:01:24.875 104 12616.77 -15.68 55016.12 88888.00 2012-04-13 00:01:25.000 104 12616.85 -15.62 55016.12 88888.00 2012-04-13 00:01:25.125 104 12616.98 -15.65 55016.07 88888.00 2012-04-13 00:01:25.250 104 12617.02 -15.70 55016.10 88888.00 2012-04-13 00:01:25.375 104 12617.05 -15.68 55016.05 88888.00 2012-04-13 00:01:25.500 104 12617.02 -15.65 55016.05 88888.00 2012-04-13 00:01:25.625 104 12617.08 -15.62 55016.05 88888.00 2012-04-13 00:01:25.750 104 12617.12 -15.60 55016.07 88888.00 2012-04-13 00:01:25.875 104 12617.15 -15.57 55016.05 88888.00 2012-04-13 00:01:26.000 104 12617.25 -15.57 55016.03 88888.00 2012-04-13 00:01:26.125 104 12617.35 -15.57 55016.03 88888.00 2012-04-13 00:01:26.250 104 12617.35 -15.57 55016.03 88888.00 2012-04-13 00:01:26.375 104 12617.45 -15.55 55016.03 88888.00 2012-04-13 00:01:26.500 104 12617.52 -15.53 55015.97 88888.00 2012-04-13 00:01:26.625 104 12617.55 -15.55 55015.97 88888.00 2012-04-13 00:01:26.750 104 12617.58 -15.55 55015.97 88888.00 2012-04-13 00:01:26.875 104 12617.70 -15.55 55015.95 88888.00 2012-04-13 00:01:27.000 104 12617.73 -15.53 55015.93 88888.00 2012-04-13 00:01:27.125 104 12617.77 -15.53 55015.93 88888.00 2012-04-13 00:01:27.250 104 12617.83 -15.53 55015.90 88888.00 2012-04-13 00:01:27.375 104 12617.90 -15.50 55015.90 88888.00 2012-04-13 00:01:27.500 104 12617.92 -15.50 55015.88 88888.00 2012-04-13 00:01:27.625 104 12617.95 -15.53 55015.85 88888.00 2012-04-13 00:01:27.750 104 12618.02 -15.50 55015.85 88888.00 2012-04-13 00:01:27.875 104 12618.15 -15.50 55015.88 88888.00 2012-04-13 00:01:28.000 104 12618.23 -15.45 55015.88 88888.00 2012-04-13 00:01:28.125 104 12618.27 -15.47 55015.85 88888.00 2012-04-13 00:01:28.250 104 12618.30 -15.50 55015.82 88888.00 2012-04-13 00:01:28.375 104 12618.35 -15.47 55015.82 88888.00 2012-04-13 00:01:28.500 104 12618.38 -15.47 55015.80 88888.00 2012-04-13 00:01:28.625 104 12618.45 -15.47 55015.78 88888.00 2012-04-13 00:01:28.750 104 12618.50 -15.45 55015.80 88888.00 2012-04-13 00:01:28.875 104 12618.52 -15.43 55015.80 88888.00 2012-04-13 00:01:29.000 104 12618.62 -15.43 55015.80 88888.00 2012-04-13 00:01:29.125 104 12618.70 -15.43 55015.80 88888.00 2012-04-13 00:01:29.250 104 12618.73 -15.47 55015.80 88888.00 2012-04-13 00:01:29.375 104 12618.75 -15.43 55015.78 88888.00 2012-04-13 00:01:29.500 104 12618.80 -15.40 55015.78 88888.00 2012-04-13 00:01:29.625 104 12618.88 -15.43 55015.78 88888.00 2012-04-13 00:01:29.750 104 12618.85 -15.40 55015.75 88888.00 2012-04-13 00:01:29.875 104 12618.85 -15.40 55015.75 88888.00 2012-04-13 00:01:30.000 104 12618.95 -15.35 55015.75 88888.00 2012-04-13 00:01:30.125 104 12619.08 -15.35 55015.72 88888.00 2012-04-13 00:01:30.250 104 12619.12 -15.35 55015.68 88888.00 2012-04-13 00:01:30.375 104 12619.12 -15.35 55015.65 88888.00 2012-04-13 00:01:30.500 104 12619.10 -15.35 55015.68 88888.00 2012-04-13 00:01:30.625 104 12619.20 -15.32 55015.68 88888.00 2012-04-13 00:01:30.750 104 12619.25 -15.25 55015.68 88888.00 2012-04-13 00:01:30.875 104 12619.27 -15.25 55015.65 88888.00 2012-04-13 00:01:31.000 104 12619.33 -15.22 55015.62 88888.00 2012-04-13 00:01:31.125 104 12619.42 -15.22 55015.60 88888.00 2012-04-13 00:01:31.250 104 12619.45 -15.25 55015.60 88888.00 2012-04-13 00:01:31.375 104 12619.55 -15.22 55015.65 88888.00 2012-04-13 00:01:31.500 104 12619.60 -15.22 55015.62 88888.00 2012-04-13 00:01:31.625 104 12619.67 -15.20 55015.62 88888.00 2012-04-13 00:01:31.750 104 12619.70 -15.20 55015.60 88888.00 2012-04-13 00:01:31.875 104 12619.73 -15.18 55015.57 88888.00 2012-04-13 00:01:32.000 104 12619.75 -15.20 55015.55 88888.00 2012-04-13 00:01:32.125 104 12619.75 -15.15 55015.55 88888.00 2012-04-13 00:01:32.250 104 12619.80 -15.18 55015.55 88888.00 2012-04-13 00:01:32.375 104 12619.90 -15.12 55015.55 88888.00 2012-04-13 00:01:32.500 104 12619.95 -15.12 55015.55 88888.00 2012-04-13 00:01:32.625 104 12619.98 -15.10 55015.55 88888.00 2012-04-13 00:01:32.750 104 12620.02 -15.07 55015.55 88888.00 2012-04-13 00:01:32.875 104 12620.05 -15.05 55015.55 88888.00 2012-04-13 00:01:33.000 104 12620.12 -15.05 55015.57 88888.00 2012-04-13 00:01:33.125 104 12620.12 -15.05 55015.50 88888.00 2012-04-13 00:01:33.250 104 12620.12 -15.07 55015.50 88888.00 2012-04-13 00:01:33.375 104 12620.17 -15.05 55015.47 88888.00 2012-04-13 00:01:33.500 104 12620.20 -15.05 55015.50 88888.00 2012-04-13 00:01:33.625 104 12620.23 -15.03 55015.53 88888.00 2012-04-13 00:01:33.750 104 12620.38 -15.03 55015.47 88888.00 2012-04-13 00:01:33.875 104 12620.42 -15.03 55015.47 88888.00 2012-04-13 00:01:34.000 104 12620.40 -15.03 55015.45 88888.00 2012-04-13 00:01:34.125 104 12620.30 -15.03 55015.47 88888.00 2012-04-13 00:01:34.250 104 12620.38 -15.00 55015.47 88888.00 2012-04-13 00:01:34.375 104 12620.42 -15.00 55015.47 88888.00 2012-04-13 00:01:34.500 104 12620.42 -14.97 55015.47 88888.00 2012-04-13 00:01:34.625 104 12620.40 -14.97 55015.43 88888.00 2012-04-13 00:01:34.750 104 12620.55 -14.95 55015.45 88888.00 2012-04-13 00:01:34.875 104 12620.62 -14.97 55015.45 88888.00 2012-04-13 00:01:35.000 104 12620.58 -14.97 55015.40 88888.00 2012-04-13 00:01:35.125 104 12620.60 -14.93 55015.43 88888.00 2012-04-13 00:01:35.250 104 12620.67 -14.90 55015.43 88888.00 2012-04-13 00:01:35.375 104 12620.70 -14.90 55015.43 88888.00 2012-04-13 00:01:35.500 104 12620.67 -14.88 55015.40 88888.00 2012-04-13 00:01:35.625 104 12620.75 -14.88 55015.38 88888.00 2012-04-13 00:01:35.750 104 12620.85 -14.85 55015.38 88888.00 2012-04-13 00:01:35.875 104 12620.90 -14.82 55015.35 88888.00 2012-04-13 00:01:36.000 104 12620.85 -14.80 55015.38 88888.00 2012-04-13 00:01:36.125 104 12620.90 -14.80 55015.38 88888.00 2012-04-13 00:01:36.250 104 12620.92 -14.80 55015.40 88888.00 2012-04-13 00:01:36.375 104 12620.92 -14.78 55015.40 88888.00 2012-04-13 00:01:36.500 104 12621.02 -14.80 55015.38 88888.00 2012-04-13 00:01:36.625 104 12621.05 -14.75 55015.38 88888.00 2012-04-13 00:01:36.750 104 12621.02 -14.72 55015.38 88888.00 2012-04-13 00:01:36.875 104 12621.05 -14.70 55015.35 88888.00 2012-04-13 00:01:37.000 104 12621.12 -14.68 55015.35 88888.00 2012-04-13 00:01:37.125 104 12621.17 -14.65 55015.38 88888.00 2012-04-13 00:01:37.250 104 12621.17 -14.68 55015.40 88888.00 2012-04-13 00:01:37.375 104 12621.25 -14.62 55015.35 88888.00 2012-04-13 00:01:37.500 104 12621.20 -14.60 55015.35 88888.00 2012-04-13 00:01:37.625 104 12621.17 -14.57 55015.35 88888.00 2012-04-13 00:01:37.750 104 12621.25 -14.57 55015.32 88888.00 2012-04-13 00:01:37.875 104 12621.30 -14.60 55015.35 88888.00 2012-04-13 00:01:38.000 104 12621.33 -14.53 55015.28 88888.00 2012-04-13 00:01:38.125 104 12621.35 -14.55 55015.30 88888.00 2012-04-13 00:01:38.250 104 12621.38 -14.53 55015.30 88888.00 2012-04-13 00:01:38.375 104 12621.40 -14.50 55015.30 88888.00 2012-04-13 00:01:38.500 104 12621.42 -14.45 55015.30 88888.00 2012-04-13 00:01:38.625 104 12621.42 -14.43 55015.30 88888.00 2012-04-13 00:01:38.750 104 12621.45 -14.40 55015.32 88888.00 2012-04-13 00:01:38.875 104 12621.48 -14.40 55015.32 88888.00 2012-04-13 00:01:39.000 104 12621.48 -14.40 55015.28 88888.00 2012-04-13 00:01:39.125 104 12621.42 -14.32 55015.30 88888.00 2012-04-13 00:01:39.250 104 12621.42 -14.32 55015.28 88888.00 2012-04-13 00:01:39.375 104 12621.45 -14.30 55015.28 88888.00 2012-04-13 00:01:39.500 104 12621.45 -14.28 55015.28 88888.00 2012-04-13 00:01:39.625 104 12621.52 -14.25 55015.28 88888.00 2012-04-13 00:01:39.750 104 12621.52 -14.22 55015.28 88888.00 2012-04-13 00:01:39.875 104 12621.48 -14.20 55015.28 88888.00 2012-04-13 00:01:40.000 104 12621.45 -14.18 55015.30 88888.00 2012-04-13 00:01:40.125 104 12621.50 -14.20 55015.25 88888.00 2012-04-13 00:01:40.250 104 12621.50 -14.20 55015.22 88888.00 2012-04-13 00:01:40.375 104 12621.58 -14.15 55015.25 88888.00 2012-04-13 00:01:40.500 104 12621.58 -14.12 55015.25 88888.00 2012-04-13 00:01:40.625 104 12621.62 -14.12 55015.28 88888.00 2012-04-13 00:01:40.750 104 12621.55 -14.07 55015.25 88888.00 2012-04-13 00:01:40.875 104 12621.55 -14.05 55015.25 88888.00 2012-04-13 00:01:41.000 104 12621.65 -14.05 55015.25 88888.00 2012-04-13 00:01:41.125 104 12621.70 -14.03 55015.28 88888.00 2012-04-13 00:01:41.250 104 12621.70 -14.05 55015.25 88888.00 2012-04-13 00:01:41.375 104 12621.70 -14.00 55015.25 88888.00 2012-04-13 00:01:41.500 104 12621.73 -13.95 55015.28 88888.00 2012-04-13 00:01:41.625 104 12621.73 -13.93 55015.28 88888.00 2012-04-13 00:01:41.750 104 12621.75 -13.90 55015.25 88888.00 2012-04-13 00:01:41.875 104 12621.83 -13.93 55015.25 88888.00 2012-04-13 00:01:42.000 104 12621.77 -13.93 55015.22 88888.00 2012-04-13 00:01:42.125 104 12621.73 -13.90 55015.22 88888.00 2012-04-13 00:01:42.250 104 12621.67 -13.88 55015.25 88888.00 2012-04-13 00:01:42.375 104 12621.75 -13.82 55015.25 88888.00 2012-04-13 00:01:42.500 104 12621.75 -13.82 55015.28 88888.00 2012-04-13 00:01:42.625 104 12621.83 -13.78 55015.25 88888.00 2012-04-13 00:01:42.750 104 12621.92 -13.78 55015.25 88888.00 2012-04-13 00:01:42.875 104 12621.98 -13.78 55015.25 88888.00 2012-04-13 00:01:43.000 104 12622.02 -13.75 55015.22 88888.00 2012-04-13 00:01:43.125 104 12622.00 -13.72 55015.18 88888.00 2012-04-13 00:01:43.250 104 12621.98 -13.75 55015.22 88888.00 2012-04-13 00:01:43.375 104 12621.95 -13.70 55015.25 88888.00 2012-04-13 00:01:43.500 104 12621.95 -13.68 55015.25 88888.00 2012-04-13 00:01:43.625 104 12621.90 -13.68 55015.25 88888.00 2012-04-13 00:01:43.750 104 12621.98 -13.68 55015.25 88888.00 2012-04-13 00:01:43.875 104 12622.05 -13.65 55015.25 88888.00 2012-04-13 00:01:44.000 104 12622.05 -13.62 55015.22 88888.00 2012-04-13 00:01:44.125 104 12622.10 -13.57 55015.22 88888.00 2012-04-13 00:01:44.250 104 12622.10 -13.57 55015.20 88888.00 2012-04-13 00:01:44.375 104 12622.08 -13.57 55015.22 88888.00 2012-04-13 00:01:44.500 104 12622.10 -13.55 55015.22 88888.00 2012-04-13 00:01:44.625 104 12622.10 -13.55 55015.22 88888.00 2012-04-13 00:01:44.750 104 12622.02 -13.53 55015.22 88888.00 2012-04-13 00:01:44.875 104 12622.10 -13.50 55015.22 88888.00 2012-04-13 00:01:45.000 104 12622.10 -13.47 55015.25 88888.00 2012-04-13 00:01:45.125 104 12622.12 -13.45 55015.25 88888.00 2012-04-13 00:01:45.250 104 12622.08 -13.45 55015.22 88888.00 2012-04-13 00:01:45.375 104 12622.10 -13.43 55015.22 88888.00 2012-04-13 00:01:45.500 104 12622.12 -13.38 55015.20 88888.00 2012-04-13 00:01:45.625 104 12622.15 -13.38 55015.20 88888.00 2012-04-13 00:01:45.750 104 12622.12 -13.38 55015.18 88888.00 2012-04-13 00:01:45.875 104 12622.15 -13.35 55015.20 88888.00 2012-04-13 00:01:46.000 104 12622.23 -13.35 55015.18 88888.00 2012-04-13 00:01:46.125 104 12622.27 -13.28 55015.20 88888.00 2012-04-13 00:01:46.250 104 12622.30 -13.32 55015.18 88888.00 2012-04-13 00:01:46.375 104 12622.35 -13.28 55015.18 88888.00 2012-04-13 00:01:46.500 104 12622.27 -13.28 55015.20 88888.00 2012-04-13 00:01:46.625 104 12622.33 -13.25 55015.18 88888.00 2012-04-13 00:01:46.750 104 12622.35 -13.20 55015.20 88888.00 2012-04-13 00:01:46.875 104 12622.33 -13.20 55015.20 88888.00 2012-04-13 00:01:47.000 104 12622.27 -13.20 55015.18 88888.00 2012-04-13 00:01:47.125 104 12622.30 -13.18 55015.22 88888.00 2012-04-13 00:01:47.250 104 12622.30 -13.18 55015.20 88888.00 2012-04-13 00:01:47.375 104 12622.40 -13.12 55015.20 88888.00 2012-04-13 00:01:47.500 104 12622.40 -13.10 55015.20 88888.00 2012-04-13 00:01:47.625 104 12622.40 -13.15 55015.20 88888.00 2012-04-13 00:01:47.750 104 12622.40 -13.10 55015.20 88888.00 2012-04-13 00:01:47.875 104 12622.40 -13.10 55015.18 88888.00 2012-04-13 00:01:48.000 104 12622.45 -13.10 55015.20 88888.00 2012-04-13 00:01:48.125 104 12622.50 -13.05 55015.20 88888.00 2012-04-13 00:01:48.250 104 12622.48 -13.03 55015.20 88888.00 2012-04-13 00:01:48.375 104 12622.45 -12.97 55015.22 88888.00 2012-04-13 00:01:48.500 104 12622.42 -12.97 55015.20 88888.00 2012-04-13 00:01:48.625 104 12622.45 -13.00 55015.20 88888.00 2012-04-13 00:01:48.750 104 12622.45 -12.97 55015.20 88888.00 2012-04-13 00:01:48.875 104 12622.48 -12.93 55015.22 88888.00 2012-04-13 00:01:49.000 104 12622.50 -12.93 55015.20 88888.00 2012-04-13 00:01:49.125 104 12622.48 -12.88 55015.20 88888.00 2012-04-13 00:01:49.250 104 12622.48 -12.88 55015.20 88888.00 2012-04-13 00:01:49.375 104 12622.50 -12.88 55015.20 88888.00 2012-04-13 00:01:49.500 104 12622.48 -12.85 55015.20 88888.00 2012-04-13 00:01:49.625 104 12622.50 -12.85 55015.18 88888.00 2012-04-13 00:01:49.750 104 12622.52 -12.85 55015.20 88888.00 2012-04-13 00:01:49.875 104 12622.48 -12.82 55015.20 88888.00 2012-04-13 00:01:50.000 104 12622.55 -12.82 55015.20 88888.00 2012-04-13 00:01:50.125 104 12622.58 -12.82 55015.22 88888.00 2012-04-13 00:01:50.250 104 12622.55 -12.85 55015.20 88888.00 2012-04-13 00:01:50.375 104 12622.52 -12.82 55015.20 88888.00 2012-04-13 00:01:50.500 104 12622.55 -12.78 55015.22 88888.00 2012-04-13 00:01:50.625 104 12622.58 -12.80 55015.20 88888.00 2012-04-13 00:01:50.750 104 12622.55 -12.82 55015.22 88888.00 2012-04-13 00:01:50.875 104 12622.58 -12.80 55015.20 88888.00 2012-04-13 00:01:51.000 104 12622.62 -12.75 55015.20 88888.00 2012-04-13 00:01:51.125 104 12622.65 -12.72 55015.20 88888.00 2012-04-13 00:01:51.250 104 12622.65 -12.75 55015.20 88888.00 2012-04-13 00:01:51.375 104 12622.70 -12.75 55015.22 88888.00 2012-04-13 00:01:51.500 104 12622.65 -12.72 55015.22 88888.00 2012-04-13 00:01:51.625 104 12622.67 -12.72 55015.20 88888.00 2012-04-13 00:01:51.750 104 12622.65 -12.72 55015.22 88888.00 2012-04-13 00:01:51.875 104 12622.60 -12.70 55015.22 88888.00 2012-04-13 00:01:52.000 104 12622.58 -12.70 55015.20 88888.00 2012-04-13 00:01:52.125 104 12622.58 -12.70 55015.20 88888.00 2012-04-13 00:01:52.250 104 12622.67 -12.68 55015.22 88888.00 2012-04-13 00:01:52.375 104 12622.70 -12.68 55015.22 88888.00 2012-04-13 00:01:52.500 104 12622.60 -12.70 55015.22 88888.00 2012-04-13 00:01:52.625 104 12622.58 -12.68 55015.20 88888.00 2012-04-13 00:01:52.750 104 12622.62 -12.68 55015.22 88888.00 2012-04-13 00:01:52.875 104 12622.60 -12.65 55015.22 88888.00 2012-04-13 00:01:53.000 104 12622.58 -12.62 55015.20 88888.00 2012-04-13 00:01:53.125 104 12622.55 -12.60 55015.25 88888.00 2012-04-13 00:01:53.250 104 12622.50 -12.62 55015.20 88888.00 2012-04-13 00:01:53.375 104 12622.58 -12.57 55015.22 88888.00 2012-04-13 00:01:53.500 104 12622.62 -12.53 55015.25 88888.00 2012-04-13 00:01:53.625 104 12622.60 -12.53 55015.25 88888.00 2012-04-13 00:01:53.750 104 12622.58 -12.55 55015.25 88888.00 2012-04-13 00:01:53.875 104 12622.58 -12.55 55015.25 88888.00 2012-04-13 00:01:54.000 104 12622.58 -12.55 55015.22 88888.00 2012-04-13 00:01:54.125 104 12622.58 -12.53 55015.25 88888.00 2012-04-13 00:01:54.250 104 12622.60 -12.53 55015.25 88888.00 2012-04-13 00:01:54.375 104 12622.62 -12.53 55015.25 88888.00 2012-04-13 00:01:54.500 104 12622.58 -12.50 55015.25 88888.00 2012-04-13 00:01:54.625 104 12622.65 -12.47 55015.22 88888.00 2012-04-13 00:01:54.750 104 12622.67 -12.45 55015.22 88888.00 2012-04-13 00:01:54.875 104 12622.67 -12.47 55015.20 88888.00 2012-04-13 00:01:55.000 104 12622.75 -12.45 55015.20 88888.00 2012-04-13 00:01:55.125 104 12622.75 -12.45 55015.22 88888.00 2012-04-13 00:01:55.250 104 12622.73 -12.47 55015.25 88888.00 2012-04-13 00:01:55.375 104 12622.70 -12.43 55015.22 88888.00 2012-04-13 00:01:55.500 104 12622.62 -12.40 55015.25 88888.00 2012-04-13 00:01:55.625 104 12622.65 -12.40 55015.22 88888.00 2012-04-13 00:01:55.750 104 12622.70 -12.40 55015.22 88888.00 2012-04-13 00:01:55.875 104 12622.75 -12.38 55015.20 88888.00 2012-04-13 00:01:56.000 104 12622.80 -12.35 55015.22 88888.00 2012-04-13 00:01:56.125 104 12622.80 -12.32 55015.25 88888.00 2012-04-13 00:01:56.250 104 12622.77 -12.30 55015.25 88888.00 2012-04-13 00:01:56.375 104 12622.75 -12.25 55015.25 88888.00 2012-04-13 00:01:56.500 104 12622.73 -12.25 55015.22 88888.00 2012-04-13 00:01:56.625 104 12622.77 -12.28 55015.25 88888.00 2012-04-13 00:01:56.750 104 12622.77 -12.28 55015.25 88888.00 2012-04-13 00:01:56.875 104 12622.73 -12.25 55015.28 88888.00 2012-04-13 00:01:57.000 104 12622.70 -12.20 55015.25 88888.00 2012-04-13 00:01:57.125 104 12622.75 -12.18 55015.28 88888.00 2012-04-13 00:01:57.250 104 12622.77 -12.18 55015.25 88888.00 2012-04-13 00:01:57.375 104 12622.83 -12.12 55015.22 88888.00 2012-04-13 00:01:57.500 104 12622.80 -12.12 55015.25 88888.00 2012-04-13 00:01:57.625 104 12622.83 -12.10 55015.25 88888.00 2012-04-13 00:01:57.750 104 12622.83 -12.10 55015.25 88888.00 2012-04-13 00:01:57.875 104 12622.80 -12.10 55015.22 88888.00 2012-04-13 00:01:58.000 104 12622.77 -12.05 55015.25 88888.00 2012-04-13 00:01:58.125 104 12622.70 -12.07 55015.22 88888.00 2012-04-13 00:01:58.250 104 12622.65 -12.07 55015.25 88888.00 2012-04-13 00:01:58.375 104 12622.65 -12.05 55015.28 88888.00 2012-04-13 00:01:58.500 104 12622.67 -12.03 55015.25 88888.00 2012-04-13 00:01:58.625 104 12622.75 -12.00 55015.25 88888.00 2012-04-13 00:01:58.750 104 12622.75 -12.00 55015.22 88888.00 2012-04-13 00:01:58.875 104 12622.73 -12.00 55015.20 88888.00 2012-04-13 00:01:59.000 104 12622.70 -12.00 55015.22 88888.00 2012-04-13 00:01:59.125 104 12622.70 -12.00 55015.25 88888.00 2012-04-13 00:01:59.250 104 12622.67 -12.00 55015.25 88888.00 2012-04-13 00:01:59.375 104 12622.67 -11.97 55015.28 88888.00 2012-04-13 00:01:59.500 104 12622.75 -11.95 55015.25 88888.00 2012-04-13 00:01:59.625 104 12622.83 -11.90 55015.28 88888.00 2012-04-13 00:01:59.750 104 12622.77 -11.93 55015.25 88888.00 2012-04-13 00:01:59.875 104 12622.80 -11.90 55015.25 88888.00 2012-04-13 00:02:00.000 104 12622.73 -11.93 55015.28 88888.00 2012-04-13 00:02:00.125 104 12622.73 -11.95 55015.25 88888.00 2012-04-13 00:02:00.250 104 12622.73 -11.95 55015.25 88888.00 2012-04-13 00:02:00.375 104 12622.75 -11.93 55015.30 88888.00 2012-04-13 00:02:00.500 104 12622.75 -11.93 55015.30 88888.00 2012-04-13 00:02:00.625 104 12622.77 -11.90 55015.30 88888.00 2012-04-13 00:02:00.750 104 12622.83 -11.90 55015.30 88888.00 2012-04-13 00:02:00.875 104 12622.83 -11.90 55015.28 88888.00 2012-04-13 00:02:01.000 104 12622.83 -11.88 55015.28 88888.00 2012-04-13 00:02:01.125 104 12622.90 -11.88 55015.30 88888.00 2012-04-13 00:02:01.250 104 12622.95 -11.90 55015.28 88888.00 2012-04-13 00:02:01.375 104 12623.02 -11.85 55015.30 88888.00 2012-04-13 00:02:01.500 104 12623.02 -11.82 55015.32 88888.00 2012-04-13 00:02:01.625 104 12622.90 -11.90 55015.30 88888.00 2012-04-13 00:02:01.750 104 12622.90 -11.90 55015.28 88888.00 2012-04-13 00:02:01.875 104 12622.90 -11.90 55015.25 88888.00 2012-04-13 00:02:02.000 104 12622.95 -11.90 55015.25 88888.00 2012-04-13 00:02:02.125 104 12622.98 -11.85 55015.28 88888.00 2012-04-13 00:02:02.250 104 12622.92 -11.85 55015.28 88888.00 2012-04-13 00:02:02.375 104 12622.95 -11.82 55015.25 88888.00 2012-04-13 00:02:02.500 104 12622.95 -11.85 55015.28 88888.00 2012-04-13 00:02:02.625 104 12622.88 -11.85 55015.28 88888.00 2012-04-13 00:02:02.750 104 12622.95 -11.82 55015.30 88888.00 2012-04-13 00:02:02.875 104 12623.00 -11.85 55015.30 88888.00 2012-04-13 00:02:03.000 104 12623.05 -11.88 55015.28 88888.00 2012-04-13 00:02:03.125 104 12623.00 -11.85 55015.28 88888.00 2012-04-13 00:02:03.250 104 12622.92 -11.85 55015.30 88888.00 2012-04-13 00:02:03.375 104 12622.88 -11.85 55015.30 88888.00 2012-04-13 00:02:03.500 104 12622.90 -11.85 55015.30 88888.00 2012-04-13 00:02:03.625 104 12622.98 -11.82 55015.30 88888.00 2012-04-13 00:02:03.750 104 12623.00 -11.78 55015.32 88888.00 2012-04-13 00:02:03.875 104 12622.90 -11.78 55015.32 88888.00 2012-04-13 00:02:04.000 104 12622.92 -11.80 55015.28 88888.00 2012-04-13 00:02:04.125 104 12622.95 -11.78 55015.30 88888.00 2012-04-13 00:02:04.250 104 12622.98 -11.78 55015.32 88888.00 2012-04-13 00:02:04.375 104 12622.95 -11.80 55015.30 88888.00 2012-04-13 00:02:04.500 104 12622.92 -11.80 55015.28 88888.00 2012-04-13 00:02:04.625 104 12622.92 -11.80 55015.30 88888.00 2012-04-13 00:02:04.750 104 12622.92 -11.75 55015.35 88888.00 2012-04-13 00:02:04.875 104 12622.95 -11.78 55015.32 88888.00 2012-04-13 00:02:05.000 104 12622.92 -11.80 55015.30 88888.00 2012-04-13 00:02:05.125 104 12622.92 -11.80 55015.30 88888.00 2012-04-13 00:02:05.250 104 12622.95 -11.75 55015.35 88888.00 2012-04-13 00:02:05.375 104 12623.00 -11.68 55015.40 88888.00 2012-04-13 00:02:05.500 104 12622.95 -11.72 55015.38 88888.00 2012-04-13 00:02:05.625 104 12622.90 -11.80 55015.35 88888.00 2012-04-13 00:02:05.750 104 12622.92 -11.78 55015.32 88888.00 2012-04-13 00:02:05.875 104 12622.98 -11.75 55015.35 88888.00 2012-04-13 00:02:06.000 104 12623.00 -11.75 55015.35 88888.00 2012-04-13 00:02:06.125 104 12622.98 -11.72 55015.35 88888.00 2012-04-13 00:02:06.250 104 12622.95 -11.72 55015.40 88888.00 2012-04-13 00:02:06.375 104 12622.98 -11.72 55015.38 88888.00 2012-04-13 00:02:06.500 104 12623.00 -11.75 55015.38 88888.00 2012-04-13 00:02:06.625 104 12623.02 -11.72 55015.40 88888.00 2012-04-13 00:02:06.750 104 12622.95 -11.70 55015.40 88888.00 2012-04-13 00:02:06.875 104 12622.92 -11.68 55015.40 88888.00 2012-04-13 00:02:07.000 104 12623.00 -11.65 55015.38 88888.00 2012-04-13 00:02:07.125 104 12622.95 -11.65 55015.38 88888.00 2012-04-13 00:02:07.250 104 12622.90 -11.68 55015.40 88888.00 2012-04-13 00:02:07.375 104 12622.90 -11.65 55015.43 88888.00 2012-04-13 00:02:07.500 104 12622.90 -11.65 55015.43 88888.00 2012-04-13 00:02:07.625 104 12622.90 -11.62 55015.43 88888.00 2012-04-13 00:02:07.750 104 12622.95 -11.57 55015.38 88888.00 2012-04-13 00:02:07.875 104 12622.88 -11.60 55015.40 88888.00 2012-04-13 00:02:08.000 104 12622.92 -11.55 55015.38 88888.00 2012-04-13 00:02:08.125 104 12622.98 -11.55 55015.35 88888.00 2012-04-13 00:02:08.250 104 12623.02 -11.55 55015.40 88888.00 2012-04-13 00:02:08.375 104 12623.02 -11.53 55015.43 88888.00 2012-04-13 00:02:08.500 104 12623.02 -11.53 55015.45 88888.00 2012-04-13 00:02:08.625 104 12623.02 -11.53 55015.43 88888.00 2012-04-13 00:02:08.750 104 12622.98 -11.53 55015.40 88888.00 2012-04-13 00:02:08.875 104 12622.95 -11.53 55015.38 88888.00 2012-04-13 00:02:09.000 104 12622.95 -11.53 55015.38 88888.00 2012-04-13 00:02:09.125 104 12622.92 -11.45 55015.43 88888.00 2012-04-13 00:02:09.250 104 12622.90 -11.45 55015.43 88888.00 2012-04-13 00:02:09.375 104 12622.95 -11.45 55015.40 88888.00 2012-04-13 00:02:09.500 104 12623.00 -11.45 55015.40 88888.00 2012-04-13 00:02:09.625 104 12622.95 -11.43 55015.43 88888.00 2012-04-13 00:02:09.750 104 12623.00 -11.43 55015.43 88888.00 2012-04-13 00:02:09.875 104 12623.02 -11.40 55015.45 88888.00 2012-04-13 00:02:10.000 104 12623.02 -11.43 55015.40 88888.00 2012-04-13 00:02:10.125 104 12623.00 -11.40 55015.43 88888.00 2012-04-13 00:02:10.250 104 12622.95 -11.40 55015.45 88888.00 2012-04-13 00:02:10.375 104 12622.95 -11.40 55015.45 88888.00 2012-04-13 00:02:10.500 104 12622.98 -11.38 55015.45 88888.00 2012-04-13 00:02:10.625 104 12623.05 -11.32 55015.45 88888.00 2012-04-13 00:02:10.750 104 12623.10 -11.32 55015.45 88888.00 2012-04-13 00:02:10.875 104 12623.12 -11.35 55015.45 88888.00 2012-04-13 00:02:11.000 104 12623.10 -11.35 55015.45 88888.00 2012-04-13 00:02:11.125 104 12623.12 -11.35 55015.45 88888.00 2012-04-13 00:02:11.250 104 12623.15 -11.32 55015.47 88888.00 2012-04-13 00:02:11.375 104 12623.17 -11.32 55015.45 88888.00 2012-04-13 00:02:11.500 104 12623.20 -11.35 55015.47 88888.00 2012-04-13 00:02:11.625 104 12623.20 -11.35 55015.47 88888.00 2012-04-13 00:02:11.750 104 12623.20 -11.32 55015.47 88888.00 2012-04-13 00:02:11.875 104 12623.15 -11.32 55015.47 88888.00 2012-04-13 00:02:12.000 104 12623.15 -11.32 55015.47 88888.00 2012-04-13 00:02:12.125 104 12623.20 -11.28 55015.50 88888.00 2012-04-13 00:02:12.250 104 12623.25 -11.32 55015.53 88888.00 2012-04-13 00:02:12.375 104 12623.20 -11.30 55015.50 88888.00 2012-04-13 00:02:12.500 104 12623.15 -11.28 55015.47 88888.00 2012-04-13 00:02:12.625 104 12623.15 -11.28 55015.47 88888.00 2012-04-13 00:02:12.750 104 12623.12 -11.30 55015.45 88888.00 2012-04-13 00:02:12.875 104 12623.15 -11.32 55015.45 88888.00 2012-04-13 00:02:13.000 104 12623.17 -11.30 55015.47 88888.00 2012-04-13 00:02:13.125 104 12623.17 -11.30 55015.50 88888.00 2012-04-13 00:02:13.250 104 12623.17 -11.35 55015.50 88888.00 2012-04-13 00:02:13.375 104 12623.25 -11.38 55015.47 88888.00 2012-04-13 00:02:13.500 104 12623.23 -11.35 55015.47 88888.00 2012-04-13 00:02:13.625 104 12623.25 -11.30 55015.53 88888.00 2012-04-13 00:02:13.750 104 12623.27 -11.28 55015.50 88888.00 2012-04-13 00:02:13.875 104 12623.25 -11.30 55015.53 88888.00 2012-04-13 00:02:14.000 104 12623.20 -11.30 55015.50 88888.00 2012-04-13 00:02:14.125 104 12623.25 -11.30 55015.53 88888.00 2012-04-13 00:02:14.250 104 12623.30 -11.30 55015.53 88888.00 2012-04-13 00:02:14.375 104 12623.33 -11.25 55015.50 88888.00 2012-04-13 00:02:14.500 104 12623.30 -11.28 55015.50 88888.00 2012-04-13 00:02:14.625 104 12623.20 -11.30 55015.47 88888.00 2012-04-13 00:02:14.750 104 12623.23 -11.25 55015.55 88888.00 2012-04-13 00:02:14.875 104 12623.23 -11.22 55015.55 88888.00 2012-04-13 00:02:15.000 104 12623.27 -11.25 55015.53 88888.00 2012-04-13 00:02:15.125 104 12623.25 -11.25 55015.53 88888.00 2012-04-13 00:02:15.250 104 12623.23 -11.25 55015.53 88888.00 2012-04-13 00:02:15.375 104 12623.25 -11.22 55015.53 88888.00 2012-04-13 00:02:15.500 104 12623.23 -11.25 55015.53 88888.00 2012-04-13 00:02:15.625 104 12623.33 -11.28 55015.53 88888.00 2012-04-13 00:02:15.750 104 12623.35 -11.25 55015.55 88888.00 2012-04-13 00:02:15.875 104 12623.35 -11.22 55015.55 88888.00 2012-04-13 00:02:16.000 104 12623.35 -11.22 55015.53 88888.00 2012-04-13 00:02:16.125 104 12623.35 -11.22 55015.53 88888.00 2012-04-13 00:02:16.250 104 12623.33 -11.20 55015.55 88888.00 2012-04-13 00:02:16.375 104 12623.27 -11.20 55015.55 88888.00 2012-04-13 00:02:16.500 104 12623.30 -11.22 55015.55 88888.00 2012-04-13 00:02:16.625 104 12623.33 -11.22 55015.53 88888.00 2012-04-13 00:02:16.750 104 12623.30 -11.18 55015.57 88888.00 2012-04-13 00:02:16.875 104 12623.40 -11.20 55015.60 88888.00 2012-04-13 00:02:17.000 104 12623.42 -11.22 55015.57 88888.00 2012-04-13 00:02:17.125 104 12623.45 -11.22 55015.55 88888.00 2012-04-13 00:02:17.250 104 12623.48 -11.30 55015.57 88888.00 2012-04-13 00:02:17.375 104 12623.48 -11.25 55015.57 88888.00 2012-04-13 00:02:17.500 104 12623.45 -11.22 55015.57 88888.00 2012-04-13 00:02:17.625 104 12623.48 -11.20 55015.60 88888.00 2012-04-13 00:02:17.750 104 12623.48 -11.20 55015.57 88888.00 2012-04-13 00:02:17.875 104 12623.45 -11.22 55015.60 88888.00 2012-04-13 00:02:18.000 104 12623.45 -11.25 55015.55 88888.00 2012-04-13 00:02:18.125 104 12623.42 -11.22 55015.57 88888.00 2012-04-13 00:02:18.250 104 12623.38 -11.25 55015.62 88888.00 2012-04-13 00:02:18.375 104 12623.48 -11.22 55015.60 88888.00 2012-04-13 00:02:18.500 104 12623.55 -11.25 55015.60 88888.00 2012-04-13 00:02:18.625 104 12623.52 -11.25 55015.60 88888.00 2012-04-13 00:02:18.750 104 12623.50 -11.28 55015.60 88888.00 2012-04-13 00:02:18.875 104 12623.55 -11.28 55015.57 88888.00 2012-04-13 00:02:19.000 104 12623.62 -11.28 55015.60 88888.00 2012-04-13 00:02:19.125 104 12623.60 -11.25 55015.60 88888.00 2012-04-13 00:02:19.250 104 12623.52 -11.28 55015.62 88888.00 2012-04-13 00:02:19.375 104 12623.55 -11.28 55015.62 88888.00 2012-04-13 00:02:19.500 104 12623.55 -11.25 55015.62 88888.00 2012-04-13 00:02:19.625 104 12623.55 -11.28 55015.65 88888.00 2012-04-13 00:02:19.750 104 12623.52 -11.28 55015.65 88888.00 2012-04-13 00:02:19.875 104 12623.58 -11.28 55015.65 88888.00 2012-04-13 00:02:20.000 104 12623.60 -11.25 55015.65 88888.00 2012-04-13 00:02:20.125 104 12623.60 -11.28 55015.68 88888.00 2012-04-13 00:02:20.250 104 12623.52 -11.30 55015.68 88888.00 2012-04-13 00:02:20.375 104 12623.58 -11.28 55015.70 88888.00 2012-04-13 00:02:20.500 104 12623.67 -11.28 55015.68 88888.00 2012-04-13 00:02:20.625 104 12623.62 -11.28 55015.65 88888.00 2012-04-13 00:02:20.750 104 12623.62 -11.28 55015.65 88888.00 2012-04-13 00:02:20.875 104 12623.65 -11.30 55015.68 88888.00 2012-04-13 00:02:21.000 104 12623.60 -11.30 55015.70 88888.00 2012-04-13 00:02:21.125 104 12623.55 -11.30 55015.65 88888.00 2012-04-13 00:02:21.250 104 12623.55 -11.32 55015.68 88888.00 2012-04-13 00:02:21.375 104 12623.60 -11.28 55015.70 88888.00 2012-04-13 00:02:21.500 104 12623.60 -11.25 55015.72 88888.00 2012-04-13 00:02:21.625 104 12623.58 -11.22 55015.72 88888.00 2012-04-13 00:02:21.750 104 12623.60 -11.22 55015.72 88888.00 2012-04-13 00:02:21.875 104 12623.67 -11.25 55015.72 88888.00 2012-04-13 00:02:22.000 104 12623.73 -11.22 55015.70 88888.00 2012-04-13 00:02:22.125 104 12623.75 -11.22 55015.72 88888.00 2012-04-13 00:02:22.250 104 12623.73 -11.22 55015.72 88888.00 2012-04-13 00:02:22.375 104 12623.67 -11.25 55015.75 88888.00 2012-04-13 00:02:22.500 104 12623.67 -11.22 55015.72 88888.00 2012-04-13 00:02:22.625 104 12623.73 -11.22 55015.72 88888.00 2012-04-13 00:02:22.750 104 12623.75 -11.25 55015.75 88888.00 2012-04-13 00:02:22.875 104 12623.77 -11.25 55015.75 88888.00 2012-04-13 00:02:23.000 104 12623.75 -11.22 55015.70 88888.00 2012-04-13 00:02:23.125 104 12623.77 -11.22 55015.70 88888.00 2012-04-13 00:02:23.250 104 12623.77 -11.22 55015.70 88888.00 2012-04-13 00:02:23.375 104 12623.77 -11.22 55015.70 88888.00 2012-04-13 00:02:23.500 104 12623.77 -11.25 55015.78 88888.00 2012-04-13 00:02:23.625 104 12623.75 -11.25 55015.75 88888.00 2012-04-13 00:02:23.750 104 12623.77 -11.25 55015.75 88888.00 2012-04-13 00:02:23.875 104 12623.85 -11.25 55015.78 88888.00 2012-04-13 00:02:24.000 104 12623.90 -11.22 55015.75 88888.00 2012-04-13 00:02:24.125 104 12623.88 -11.22 55015.75 88888.00 2012-04-13 00:02:24.250 104 12623.88 -11.28 55015.78 88888.00 2012-04-13 00:02:24.375 104 12623.95 -11.28 55015.78 88888.00 2012-04-13 00:02:24.500 104 12623.92 -11.28 55015.78 88888.00 2012-04-13 00:02:24.625 104 12623.95 -11.25 55015.78 88888.00 2012-04-13 00:02:24.750 104 12623.98 -11.25 55015.78 88888.00 2012-04-13 00:02:24.875 104 12623.95 -11.28 55015.78 88888.00 2012-04-13 00:02:25.000 104 12623.90 -11.30 55015.78 88888.00 2012-04-13 00:02:25.125 104 12623.98 -11.30 55015.78 88888.00 2012-04-13 00:02:25.250 104 12623.98 -11.30 55015.78 88888.00 2012-04-13 00:02:25.375 104 12623.98 -11.30 55015.80 88888.00 2012-04-13 00:02:25.500 104 12624.00 -11.30 55015.82 88888.00 2012-04-13 00:02:25.625 104 12624.00 -11.30 55015.82 88888.00 2012-04-13 00:02:25.750 104 12624.00 -11.30 55015.82 88888.00 2012-04-13 00:02:25.875 104 12624.02 -11.32 55015.82 88888.00 2012-04-13 00:02:26.000 104 12624.10 -11.32 55015.82 88888.00 2012-04-13 00:02:26.125 104 12624.12 -11.32 55015.85 88888.00 2012-04-13 00:02:26.250 104 12624.12 -11.32 55015.85 88888.00 2012-04-13 00:02:26.375 104 12624.15 -11.32 55015.85 88888.00 2012-04-13 00:02:26.500 104 12624.12 -11.38 55015.85 88888.00 2012-04-13 00:02:26.625 104 12624.15 -11.38 55015.82 88888.00 2012-04-13 00:02:26.750 104 12624.20 -11.38 55015.82 88888.00 2012-04-13 00:02:26.875 104 12624.25 -11.38 55015.82 88888.00 2012-04-13 00:02:27.000 104 12624.25 -11.38 55015.85 88888.00 2012-04-13 00:02:27.125 104 12624.17 -11.43 55015.85 88888.00 2012-04-13 00:02:27.250 104 12624.23 -11.45 55015.85 88888.00 2012-04-13 00:02:27.375 104 12624.27 -11.43 55015.85 88888.00 2012-04-13 00:02:27.500 104 12624.27 -11.43 55015.85 88888.00 2012-04-13 00:02:27.625 104 12624.27 -11.40 55015.88 88888.00 2012-04-13 00:02:27.750 104 12624.27 -11.45 55015.90 88888.00 2012-04-13 00:02:27.875 104 12624.33 -11.40 55015.88 88888.00 2012-04-13 00:02:28.000 104 12624.33 -11.43 55015.88 88888.00 2012-04-13 00:02:28.125 104 12624.38 -11.45 55015.90 88888.00 2012-04-13 00:02:28.250 104 12624.38 -11.50 55015.90 88888.00 2012-04-13 00:02:28.375 104 12624.45 -11.47 55015.88 88888.00 2012-04-13 00:02:28.500 104 12624.48 -11.47 55015.93 88888.00 2012-04-13 00:02:28.625 104 12624.42 -11.50 55015.93 88888.00 2012-04-13 00:02:28.750 104 12624.38 -11.53 55015.93 88888.00 2012-04-13 00:02:28.875 104 12624.42 -11.53 55015.95 88888.00 2012-04-13 00:02:29.000 104 12624.48 -11.50 55015.95 88888.00 2012-04-13 00:02:29.125 104 12624.42 -11.53 55015.95 88888.00 2012-04-13 00:02:29.250 104 12624.38 -11.55 55015.93 88888.00 2012-04-13 00:02:29.375 104 12624.45 -11.47 55015.95 88888.00 2012-04-13 00:02:29.500 104 12624.52 -11.53 55015.95 88888.00 2012-04-13 00:02:29.625 104 12624.55 -11.55 55015.95 88888.00 2012-04-13 00:02:29.750 104 12624.58 -11.55 55015.97 88888.00 2012-04-13 00:02:29.875 104 12624.58 -11.57 55015.97 88888.00 2012-04-13 00:02:30.000 104 12624.58 -11.57 55015.95 88888.00 2012-04-13 00:02:30.125 104 12624.62 -11.60 55015.95 88888.00 2012-04-13 00:02:30.250 104 12624.62 -11.65 55015.93 88888.00 2012-04-13 00:02:30.375 104 12624.65 -11.62 55015.97 88888.00 2012-04-13 00:02:30.500 104 12624.67 -11.62 55015.97 88888.00 2012-04-13 00:02:30.625 104 12624.70 -11.60 55015.97 88888.00 2012-04-13 00:02:30.750 104 12624.75 -11.68 55015.97 88888.00 2012-04-13 00:02:30.875 104 12624.75 -11.68 55015.95 88888.00 2012-04-13 00:02:31.000 104 12624.75 -11.68 55015.95 88888.00 2012-04-13 00:02:31.125 104 12624.77 -11.68 55015.97 88888.00 2012-04-13 00:02:31.250 104 12624.80 -11.72 55015.97 88888.00 2012-04-13 00:02:31.375 104 12624.80 -11.68 55015.97 88888.00 2012-04-13 00:02:31.500 104 12624.85 -11.65 55016.00 88888.00 2012-04-13 00:02:31.625 104 12624.85 -11.68 55016.03 88888.00 2012-04-13 00:02:31.750 104 12624.83 -11.68 55016.00 88888.00 2012-04-13 00:02:31.875 104 12624.88 -11.72 55015.97 88888.00 2012-04-13 00:02:32.000 104 12624.92 -11.70 55015.95 88888.00 2012-04-13 00:02:32.125 104 12624.90 -11.72 55016.00 88888.00 2012-04-13 00:02:32.250 104 12624.95 -11.75 55016.00 88888.00 2012-04-13 00:02:32.375 104 12624.98 -11.78 55016.03 88888.00 2012-04-13 00:02:32.500 104 12624.92 -11.78 55016.05 88888.00 2012-04-13 00:02:32.625 104 12624.95 -11.80 55016.03 88888.00 2012-04-13 00:02:32.750 104 12624.92 -11.80 55016.05 88888.00 2012-04-13 00:02:32.875 104 12624.98 -11.82 55016.05 88888.00 2012-04-13 00:02:33.000 104 12625.02 -11.82 55016.05 88888.00 2012-04-13 00:02:33.125 104 12625.10 -11.80 55016.07 88888.00 2012-04-13 00:02:33.250 104 12625.10 -11.85 55016.10 88888.00 2012-04-13 00:02:33.375 104 12625.02 -11.82 55016.10 88888.00 2012-04-13 00:02:33.500 104 12625.02 -11.85 55016.10 88888.00 2012-04-13 00:02:33.625 104 12625.12 -11.90 55016.10 88888.00 2012-04-13 00:02:33.750 104 12625.20 -11.90 55016.10 88888.00 2012-04-13 00:02:33.875 104 12625.20 -11.88 55016.10 88888.00 2012-04-13 00:02:34.000 104 12625.23 -11.88 55016.07 88888.00 2012-04-13 00:02:34.125 104 12625.25 -11.88 55016.07 88888.00 2012-04-13 00:02:34.250 104 12625.23 -11.90 55016.10 88888.00 2012-04-13 00:02:34.375 104 12625.20 -11.90 55016.10 88888.00 2012-04-13 00:02:34.500 104 12625.23 -11.93 55016.12 88888.00 2012-04-13 00:02:34.625 104 12625.30 -11.93 55016.12 88888.00 2012-04-13 00:02:34.750 104 12625.33 -11.95 55016.12 88888.00 2012-04-13 00:02:34.875 104 12625.27 -11.95 55016.12 88888.00 2012-04-13 00:02:35.000 104 12625.30 -11.93 55016.12 88888.00 2012-04-13 00:02:35.125 104 12625.38 -11.95 55016.15 88888.00 2012-04-13 00:02:35.250 104 12625.35 -11.97 55016.15 88888.00 2012-04-13 00:02:35.375 104 12625.38 -11.95 55016.15 88888.00 2012-04-13 00:02:35.500 104 12625.45 -11.93 55016.18 88888.00 2012-04-13 00:02:35.625 104 12625.50 -11.93 55016.18 88888.00 2012-04-13 00:02:35.750 104 12625.52 -11.95 55016.20 88888.00 2012-04-13 00:02:35.875 104 12625.52 -11.95 55016.20 88888.00 2012-04-13 00:02:36.000 104 12625.52 -12.00 55016.20 88888.00 2012-04-13 00:02:36.125 104 12625.55 -12.00 55016.20 88888.00 2012-04-13 00:02:36.250 104 12625.50 -12.03 55016.22 88888.00 2012-04-13 00:02:36.375 104 12625.58 -12.03 55016.22 88888.00 2012-04-13 00:02:36.500 104 12625.62 -12.03 55016.20 88888.00 2012-04-13 00:02:36.625 104 12625.62 -12.03 55016.22 88888.00 2012-04-13 00:02:36.750 104 12625.60 -12.03 55016.22 88888.00 2012-04-13 00:02:36.875 104 12625.60 -12.07 55016.20 88888.00 2012-04-13 00:02:37.000 104 12625.60 -12.12 55016.22 88888.00 2012-04-13 00:02:37.125 104 12625.65 -12.12 55016.25 88888.00 2012-04-13 00:02:37.250 104 12625.70 -12.15 55016.28 88888.00 2012-04-13 00:02:37.375 104 12625.75 -12.12 55016.25 88888.00 2012-04-13 00:02:37.500 104 12625.77 -12.18 55016.25 88888.00 2012-04-13 00:02:37.625 104 12625.77 -12.20 55016.25 88888.00 2012-04-13 00:02:37.750 104 12625.83 -12.22 55016.25 88888.00 2012-04-13 00:02:37.875 104 12625.85 -12.22 55016.28 88888.00 2012-04-13 00:02:38.000 104 12625.83 -12.22 55016.30 88888.00 2012-04-13 00:02:38.125 104 12625.85 -12.22 55016.30 88888.00 2012-04-13 00:02:38.250 104 12625.88 -12.28 55016.32 88888.00 2012-04-13 00:02:38.375 104 12625.90 -12.28 55016.32 88888.00 2012-04-13 00:02:38.500 104 12625.95 -12.28 55016.30 88888.00 2012-04-13 00:02:38.625 104 12625.98 -12.30 55016.30 88888.00 2012-04-13 00:02:38.750 104 12626.00 -12.30 55016.32 88888.00 2012-04-13 00:02:38.875 104 12626.02 -12.30 55016.32 88888.00 2012-04-13 00:02:39.000 104 12626.05 -12.28 55016.32 88888.00 2012-04-13 00:02:39.125 104 12626.10 -12.28 55016.35 88888.00 2012-04-13 00:02:39.250 104 12626.12 -12.35 55016.35 88888.00 2012-04-13 00:02:39.375 104 12626.12 -12.35 55016.38 88888.00 2012-04-13 00:02:39.500 104 12626.12 -12.35 55016.38 88888.00 2012-04-13 00:02:39.625 104 12626.15 -12.38 55016.38 88888.00 2012-04-13 00:02:39.750 104 12626.12 -12.40 55016.38 88888.00 2012-04-13 00:02:39.875 104 12626.15 -12.45 55016.38 88888.00 2012-04-13 00:02:40.000 104 12626.17 -12.43 55016.38 88888.00 2012-04-13 00:02:40.125 104 12626.20 -12.40 55016.38 88888.00 2012-04-13 00:02:40.250 104 12626.25 -12.40 55016.40 88888.00 2012-04-13 00:02:40.375 104 12626.35 -12.38 55016.43 88888.00 2012-04-13 00:02:40.500 104 12626.40 -12.40 55016.43 88888.00 2012-04-13 00:02:40.625 104 12626.45 -12.40 55016.40 88888.00 2012-04-13 00:02:40.750 104 12626.45 -12.40 55016.40 88888.00 2012-04-13 00:02:40.875 104 12626.48 -12.43 55016.38 88888.00 2012-04-13 00:02:41.000 104 12626.55 -12.43 55016.38 88888.00 2012-04-13 00:02:41.125 104 12626.50 -12.38 55016.40 88888.00 2012-04-13 00:02:41.250 104 12626.48 -12.40 55016.40 88888.00 2012-04-13 00:02:41.375 104 12626.50 -12.38 55016.43 88888.00 2012-04-13 00:02:41.500 104 12626.48 -12.40 55016.43 88888.00 2012-04-13 00:02:41.625 104 12626.52 -12.43 55016.43 88888.00 2012-04-13 00:02:41.750 104 12626.52 -12.45 55016.43 88888.00 2012-04-13 00:02:41.875 104 12626.55 -12.43 55016.43 88888.00 2012-04-13 00:02:42.000 104 12626.60 -12.43 55016.45 88888.00 2012-04-13 00:02:42.125 104 12626.60 -12.43 55016.47 88888.00 2012-04-13 00:02:42.250 104 12626.65 -12.43 55016.47 88888.00 2012-04-13 00:02:42.375 104 12626.70 -12.40 55016.47 88888.00 2012-04-13 00:02:42.500 104 12626.70 -12.38 55016.47 88888.00 2012-04-13 00:02:42.625 104 12626.75 -12.38 55016.47 88888.00 2012-04-13 00:02:42.750 104 12626.80 -12.43 55016.50 88888.00 2012-04-13 00:02:42.875 104 12626.85 -12.40 55016.50 88888.00 2012-04-13 00:02:43.000 104 12626.83 -12.40 55016.47 88888.00 2012-04-13 00:02:43.125 104 12626.77 -12.43 55016.50 88888.00 2012-04-13 00:02:43.250 104 12626.80 -12.45 55016.50 88888.00 2012-04-13 00:02:43.375 104 12626.90 -12.45 55016.50 88888.00 2012-04-13 00:02:43.500 104 12626.90 -12.47 55016.47 88888.00 2012-04-13 00:02:43.625 104 12626.92 -12.47 55016.50 88888.00 2012-04-13 00:02:43.750 104 12627.00 -12.45 55016.53 88888.00 2012-04-13 00:02:43.875 104 12627.00 -12.43 55016.53 88888.00 2012-04-13 00:02:44.000 104 12626.95 -12.43 55016.55 88888.00 2012-04-13 00:02:44.125 104 12626.98 -12.45 55016.57 88888.00 2012-04-13 00:02:44.250 104 12627.02 -12.50 55016.57 88888.00 2012-04-13 00:02:44.375 104 12627.02 -12.50 55016.57 88888.00 2012-04-13 00:02:44.500 104 12627.05 -12.53 55016.57 88888.00 2012-04-13 00:02:44.625 104 12627.05 -12.53 55016.60 88888.00 2012-04-13 00:02:44.750 104 12627.05 -12.55 55016.62 88888.00 2012-04-13 00:02:44.875 104 12627.08 -12.57 55016.60 88888.00 2012-04-13 00:02:45.000 104 12627.17 -12.57 55016.60 88888.00 2012-04-13 00:02:45.125 104 12627.15 -12.57 55016.65 88888.00 2012-04-13 00:02:45.250 104 12627.08 -12.57 55016.65 88888.00 2012-04-13 00:02:45.375 104 12627.08 -12.57 55016.65 88888.00 2012-04-13 00:02:45.500 104 12627.08 -12.60 55016.65 88888.00 2012-04-13 00:02:45.625 104 12627.08 -12.62 55016.68 88888.00 2012-04-13 00:02:45.750 104 12627.05 -12.65 55016.70 88888.00 2012-04-13 00:02:45.875 104 12627.08 -12.68 55016.65 88888.00 2012-04-13 00:02:46.000 104 12627.08 -12.70 55016.65 88888.00 2012-04-13 00:02:46.125 104 12627.10 -12.70 55016.62 88888.00 2012-04-13 00:02:46.250 104 12627.05 -12.75 55016.70 88888.00 2012-04-13 00:02:46.375 104 12627.08 -12.70 55016.70 88888.00 2012-04-13 00:02:46.500 104 12627.20 -12.72 55016.70 88888.00 2012-04-13 00:02:46.625 104 12627.20 -12.75 55016.72 88888.00 2012-04-13 00:02:46.750 104 12627.23 -12.78 55016.72 88888.00 2012-04-13 00:02:46.875 104 12627.25 -12.80 55016.70 88888.00 2012-04-13 00:02:47.000 104 12627.27 -12.78 55016.70 88888.00 2012-04-13 00:02:47.125 104 12627.27 -12.78 55016.72 88888.00 2012-04-13 00:02:47.250 104 12627.20 -12.82 55016.72 88888.00 2012-04-13 00:02:47.375 104 12627.25 -12.82 55016.75 88888.00 2012-04-13 00:02:47.500 104 12627.27 -12.82 55016.78 88888.00 2012-04-13 00:02:47.625 104 12627.27 -12.82 55016.78 88888.00 2012-04-13 00:02:47.750 104 12627.25 -12.82 55016.78 88888.00 2012-04-13 00:02:47.875 104 12627.25 -12.85 55016.80 88888.00 2012-04-13 00:02:48.000 104 12627.25 -12.82 55016.78 88888.00 2012-04-13 00:02:48.125 104 12627.25 -12.82 55016.80 88888.00 2012-04-13 00:02:48.250 104 12627.25 -12.90 55016.80 88888.00 2012-04-13 00:02:48.375 104 12627.35 -12.88 55016.82 88888.00 2012-04-13 00:02:48.500 104 12627.45 -12.88 55016.82 88888.00 2012-04-13 00:02:48.625 104 12627.42 -12.93 55016.85 88888.00 2012-04-13 00:02:48.750 104 12627.38 -12.93 55016.85 88888.00 2012-04-13 00:02:48.875 104 12627.35 -12.93 55016.88 88888.00 2012-04-13 00:02:49.000 104 12627.40 -12.95 55016.85 88888.00 2012-04-13 00:02:49.125 104 12627.40 -12.97 55016.85 88888.00 2012-04-13 00:02:49.250 104 12627.38 -12.97 55016.88 88888.00 2012-04-13 00:02:49.375 104 12627.40 -12.97 55016.88 88888.00 2012-04-13 00:02:49.500 104 12627.35 -12.97 55016.90 88888.00 2012-04-13 00:02:49.625 104 12627.25 -12.97 55016.90 88888.00 2012-04-13 00:02:49.750 104 12627.30 -13.00 55016.93 88888.00 2012-04-13 00:02:49.875 104 12627.42 -13.00 55016.95 88888.00 2012-04-13 00:02:50.000 104 12627.50 -13.05 55016.93 88888.00 2012-04-13 00:02:50.125 104 12627.42 -13.07 55016.95 88888.00 2012-04-13 00:02:50.250 104 12627.38 -13.10 55016.97 88888.00 2012-04-13 00:02:50.375 104 12627.42 -13.07 55016.97 88888.00 2012-04-13 00:02:50.500 104 12627.45 -13.10 55016.97 88888.00 2012-04-13 00:02:50.625 104 12627.42 -13.07 55017.00 88888.00 2012-04-13 00:02:50.750 104 12627.40 -13.12 55017.03 88888.00 2012-04-13 00:02:50.875 104 12627.38 -13.12 55017.03 88888.00 2012-04-13 00:02:51.000 104 12627.38 -13.12 55017.00 88888.00 2012-04-13 00:02:51.125 104 12627.35 -13.12 55017.03 88888.00 2012-04-13 00:02:51.250 104 12627.33 -13.15 55017.07 88888.00 2012-04-13 00:02:51.375 104 12627.42 -13.15 55017.07 88888.00 2012-04-13 00:02:51.500 104 12627.42 -13.20 55017.10 88888.00 2012-04-13 00:02:51.625 104 12627.40 -13.22 55017.07 88888.00 2012-04-13 00:02:51.750 104 12627.35 -13.22 55017.07 88888.00 2012-04-13 00:02:51.875 104 12627.33 -13.20 55017.12 88888.00 2012-04-13 00:02:52.000 104 12627.33 -13.20 55017.12 88888.00 2012-04-13 00:02:52.125 104 12627.33 -13.25 55017.12 88888.00 2012-04-13 00:02:52.250 104 12627.33 -13.30 55017.12 88888.00 2012-04-13 00:02:52.375 104 12627.35 -13.30 55017.12 88888.00 2012-04-13 00:02:52.500 104 12627.38 -13.30 55017.15 88888.00 2012-04-13 00:02:52.625 104 12627.40 -13.28 55017.18 88888.00 2012-04-13 00:02:52.750 104 12627.40 -13.30 55017.18 88888.00 2012-04-13 00:02:52.875 104 12627.38 -13.35 55017.18 88888.00 2012-04-13 00:02:53.000 104 12627.35 -13.32 55017.22 88888.00 2012-04-13 00:02:53.125 104 12627.35 -13.30 55017.25 88888.00 2012-04-13 00:02:53.250 104 12627.45 -13.32 55017.28 88888.00 2012-04-13 00:02:53.375 104 12627.58 -13.38 55017.25 88888.00 2012-04-13 00:02:53.500 104 12627.55 -13.38 55017.25 88888.00 2012-04-13 00:02:53.625 104 12627.48 -13.35 55017.28 88888.00 2012-04-13 00:02:53.750 104 12627.45 -13.40 55017.30 88888.00 2012-04-13 00:02:53.875 104 12627.45 -13.43 55017.30 88888.00 2012-04-13 00:02:54.000 104 12627.45 -13.40 55017.32 88888.00 2012-04-13 00:02:54.125 104 12627.50 -13.38 55017.30 88888.00 2012-04-13 00:02:54.250 104 12627.58 -13.43 55017.32 88888.00 2012-04-13 00:02:54.375 104 12627.62 -13.43 55017.30 88888.00 2012-04-13 00:02:54.500 104 12627.65 -13.40 55017.35 88888.00 2012-04-13 00:02:54.625 104 12627.62 -13.43 55017.38 88888.00 2012-04-13 00:02:54.750 104 12627.62 -13.40 55017.38 88888.00 2012-04-13 00:02:54.875 104 12627.67 -13.38 55017.40 88888.00 2012-04-13 00:02:55.000 104 12627.73 -13.40 55017.38 88888.00 2012-04-13 00:02:55.125 104 12627.75 -13.45 55017.40 88888.00 2012-04-13 00:02:55.250 104 12627.75 -13.45 55017.38 88888.00 2012-04-13 00:02:55.375 104 12627.77 -13.43 55017.38 88888.00 2012-04-13 00:02:55.500 104 12627.77 -13.45 55017.38 88888.00 2012-04-13 00:02:55.625 104 12627.77 -13.40 55017.40 88888.00 2012-04-13 00:02:55.750 104 12627.75 -13.43 55017.40 88888.00 2012-04-13 00:02:55.875 104 12627.77 -13.43 55017.40 88888.00 2012-04-13 00:02:56.000 104 12627.88 -13.43 55017.40 88888.00 2012-04-13 00:02:56.125 104 12627.85 -13.38 55017.45 88888.00 2012-04-13 00:02:56.250 104 12627.80 -13.40 55017.47 88888.00 2012-04-13 00:02:56.375 104 12627.83 -13.40 55017.45 88888.00 2012-04-13 00:02:56.500 104 12627.88 -13.35 55017.50 88888.00 2012-04-13 00:02:56.625 104 12627.88 -13.38 55017.47 88888.00 2012-04-13 00:02:56.750 104 12627.88 -13.40 55017.50 88888.00 2012-04-13 00:02:56.875 104 12627.88 -13.35 55017.53 88888.00 2012-04-13 00:02:57.000 104 12627.88 -13.32 55017.53 88888.00 2012-04-13 00:02:57.125 104 12627.88 -13.32 55017.53 88888.00 2012-04-13 00:02:57.250 104 12627.92 -13.38 55017.55 88888.00 2012-04-13 00:02:57.375 104 12628.05 -13.32 55017.55 88888.00 2012-04-13 00:02:57.500 104 12628.02 -13.28 55017.55 88888.00 2012-04-13 00:02:57.625 104 12627.98 -13.30 55017.55 88888.00 2012-04-13 00:02:57.750 104 12628.00 -13.28 55017.55 88888.00 2012-04-13 00:02:57.875 104 12627.98 -13.25 55017.57 88888.00 2012-04-13 00:02:58.000 104 12628.00 -13.22 55017.55 88888.00 2012-04-13 00:02:58.125 104 12628.02 -13.22 55017.57 88888.00 2012-04-13 00:02:58.250 104 12628.08 -13.25 55017.57 88888.00 2012-04-13 00:02:58.375 104 12628.08 -13.28 55017.60 88888.00 2012-04-13 00:02:58.500 104 12628.00 -13.25 55017.62 88888.00 2012-04-13 00:02:58.625 104 12627.98 -13.25 55017.62 88888.00 2012-04-13 00:02:58.750 104 12628.05 -13.22 55017.62 88888.00 2012-04-13 00:02:58.875 104 12628.05 -13.22 55017.62 88888.00 2012-04-13 00:02:59.000 104 12628.02 -13.20 55017.62 88888.00 2012-04-13 00:02:59.125 104 12628.00 -13.20 55017.62 88888.00 2012-04-13 00:02:59.250 104 12628.00 -13.20 55017.65 88888.00 2012-04-13 00:02:59.375 104 12628.02 -13.18 55017.68 88888.00 2012-04-13 00:02:59.500 104 12628.08 -13.18 55017.65 88888.00 2012-04-13 00:02:59.625 104 12628.08 -13.15 55017.68 88888.00 2012-04-13 00:02:59.750 104 12628.08 -13.18 55017.68 88888.00 2012-04-13 00:02:59.875 104 12628.10 -13.15 55017.68 88888.00 2012-04-13 00:03:00.000 104 12628.10 -13.12 55017.68 88888.00 2012-04-13 00:03:00.125 104 12628.10 -13.12 55017.70 88888.00 2012-04-13 00:03:00.250 104 12628.17 -13.15 55017.72 88888.00 2012-04-13 00:03:00.375 104 12628.20 -13.15 55017.72 88888.00 2012-04-13 00:03:00.500 104 12628.23 -13.07 55017.75 88888.00 2012-04-13 00:03:00.625 104 12628.23 -13.05 55017.72 88888.00 2012-04-13 00:03:00.750 104 12628.23 -13.05 55017.75 88888.00 2012-04-13 00:03:00.875 104 12628.20 -13.07 55017.75 88888.00 2012-04-13 00:03:01.000 104 12628.20 -13.07 55017.72 88888.00 2012-04-13 00:03:01.125 104 12628.30 -13.00 55017.75 88888.00 2012-04-13 00:03:01.250 104 12628.30 -13.03 55017.78 88888.00 2012-04-13 00:03:01.375 104 12628.25 -13.05 55017.78 88888.00 2012-04-13 00:03:01.500 104 12628.27 -13.05 55017.80 88888.00 2012-04-13 00:03:01.625 104 12628.38 -13.03 55017.82 88888.00 2012-04-13 00:03:01.750 104 12628.40 -13.00 55017.82 88888.00 2012-04-13 00:03:01.875 104 12628.38 -13.03 55017.80 88888.00 2012-04-13 00:03:02.000 104 12628.33 -13.05 55017.80 88888.00 2012-04-13 00:03:02.125 104 12628.35 -13.00 55017.82 88888.00 2012-04-13 00:03:02.250 104 12628.35 -12.97 55017.85 88888.00 2012-04-13 00:03:02.375 104 12628.40 -12.95 55017.88 88888.00 2012-04-13 00:03:02.500 104 12628.42 -12.97 55017.88 88888.00 2012-04-13 00:03:02.625 104 12628.35 -13.00 55017.88 88888.00 2012-04-13 00:03:02.750 104 12628.30 -12.95 55017.90 88888.00 2012-04-13 00:03:02.875 104 12628.35 -12.90 55017.93 88888.00 2012-04-13 00:03:03.000 104 12628.38 -12.88 55017.93 88888.00 2012-04-13 00:03:03.125 104 12628.40 -12.88 55017.90 88888.00 2012-04-13 00:03:03.250 104 12628.38 -12.90 55017.90 88888.00 2012-04-13 00:03:03.375 104 12628.42 -12.85 55017.90 88888.00 2012-04-13 00:03:03.500 104 12628.50 -12.82 55017.90 88888.00 2012-04-13 00:03:03.625 104 12628.55 -12.82 55017.93 88888.00 2012-04-13 00:03:03.750 104 12628.60 -12.80 55017.95 88888.00 2012-04-13 00:03:03.875 104 12628.65 -12.80 55017.97 88888.00 2012-04-13 00:03:04.000 104 12628.62 -12.75 55017.97 88888.00 2012-04-13 00:03:04.125 104 12628.70 -12.72 55017.97 88888.00 2012-04-13 00:03:04.250 104 12628.75 -12.75 55018.00 88888.00 2012-04-13 00:03:04.375 104 12628.77 -12.70 55018.03 88888.00 2012-04-13 00:03:04.500 104 12628.77 -12.68 55018.03 88888.00 2012-04-13 00:03:04.625 104 12628.70 -12.65 55018.03 88888.00 2012-04-13 00:03:04.750 104 12628.60 -12.65 55018.05 88888.00 2012-04-13 00:03:04.875 104 12628.62 -12.62 55018.05 88888.00 2012-04-13 00:03:05.000 104 12628.73 -12.60 55018.03 88888.00 2012-04-13 00:03:05.125 104 12628.77 -12.57 55018.05 88888.00 2012-04-13 00:03:05.250 104 12628.75 -12.57 55018.05 88888.00 2012-04-13 00:03:05.375 104 12628.77 -12.57 55018.05 88888.00 2012-04-13 00:03:05.500 104 12628.77 -12.57 55018.07 88888.00 2012-04-13 00:03:05.625 104 12628.77 -12.57 55018.05 88888.00 2012-04-13 00:03:05.750 104 12628.77 -12.53 55018.05 88888.00 2012-04-13 00:03:05.875 104 12628.77 -12.50 55018.07 88888.00 2012-04-13 00:03:06.000 104 12628.83 -12.47 55018.07 88888.00 2012-04-13 00:03:06.125 104 12628.90 -12.45 55018.07 88888.00 2012-04-13 00:03:06.250 104 12628.90 -12.43 55018.10 88888.00 2012-04-13 00:03:06.375 104 12628.90 -12.38 55018.10 88888.00 2012-04-13 00:03:06.500 104 12628.95 -12.38 55018.12 88888.00 2012-04-13 00:03:06.625 104 12628.95 -12.35 55018.12 88888.00 2012-04-13 00:03:06.750 104 12628.98 -12.35 55018.10 88888.00 2012-04-13 00:03:06.875 104 12628.98 -12.32 55018.10 88888.00 2012-04-13 00:03:07.000 104 12628.98 -12.30 55018.12 88888.00 2012-04-13 00:03:07.125 104 12628.98 -12.28 55018.15 88888.00 2012-04-13 00:03:07.250 104 12629.00 -12.25 55018.15 88888.00 2012-04-13 00:03:07.375 104 12629.02 -12.20 55018.18 88888.00 2012-04-13 00:03:07.500 104 12629.00 -12.20 55018.15 88888.00 2012-04-13 00:03:07.625 104 12629.02 -12.18 55018.15 88888.00 2012-04-13 00:03:07.750 104 12629.08 -12.15 55018.15 88888.00 2012-04-13 00:03:07.875 104 12629.05 -12.12 55018.15 88888.00 2012-04-13 00:03:08.000 104 12629.02 -12.12 55018.15 88888.00 2012-04-13 00:03:08.125 104 12629.02 -12.10 55018.18 88888.00 2012-04-13 00:03:08.250 104 12629.02 -12.10 55018.20 88888.00 2012-04-13 00:03:08.375 104 12629.05 -12.05 55018.20 88888.00 2012-04-13 00:03:08.500 104 12629.08 -12.03 55018.20 88888.00 2012-04-13 00:03:08.625 104 12629.12 -12.00 55018.22 88888.00 2012-04-13 00:03:08.750 104 12629.23 -12.00 55018.25 88888.00 2012-04-13 00:03:08.875 104 12629.25 -11.97 55018.25 88888.00 2012-04-13 00:03:09.000 104 12629.23 -11.95 55018.25 88888.00 2012-04-13 00:03:09.125 104 12629.23 -11.93 55018.22 88888.00 2012-04-13 00:03:09.250 104 12629.20 -11.95 55018.22 88888.00 2012-04-13 00:03:09.375 104 12629.30 -11.90 55018.22 88888.00 2012-04-13 00:03:09.500 104 12629.33 -11.93 55018.22 88888.00 2012-04-13 00:03:09.625 104 12629.25 -11.90 55018.25 88888.00 2012-04-13 00:03:09.750 104 12629.35 -11.88 55018.25 88888.00 2012-04-13 00:03:09.875 104 12629.40 -11.85 55018.25 88888.00 2012-04-13 00:03:10.000 104 12629.35 -11.82 55018.25 88888.00 2012-04-13 00:03:10.125 104 12629.42 -11.78 55018.28 88888.00 2012-04-13 00:03:10.250 104 12629.45 -11.78 55018.28 88888.00 2012-04-13 00:03:10.375 104 12629.48 -11.75 55018.28 88888.00 2012-04-13 00:03:10.500 104 12629.52 -11.72 55018.28 88888.00 2012-04-13 00:03:10.625 104 12629.48 -11.70 55018.30 88888.00 2012-04-13 00:03:10.750 104 12629.48 -11.65 55018.30 88888.00 2012-04-13 00:03:10.875 104 12629.52 -11.60 55018.32 88888.00 2012-04-13 00:03:11.000 104 12629.50 -11.60 55018.32 88888.00 2012-04-13 00:03:11.125 104 12629.50 -11.55 55018.32 88888.00 2012-04-13 00:03:11.250 104 12629.52 -11.53 55018.35 88888.00 2012-04-13 00:03:11.375 104 12629.58 -11.50 55018.35 88888.00 2012-04-13 00:03:11.500 104 12629.58 -11.53 55018.32 88888.00 2012-04-13 00:03:11.625 104 12629.62 -11.47 55018.32 88888.00 2012-04-13 00:03:11.750 104 12629.67 -11.43 55018.35 88888.00 2012-04-13 00:03:11.875 104 12629.60 -11.45 55018.35 88888.00 2012-04-13 00:03:12.000 104 12629.62 -11.43 55018.32 88888.00 2012-04-13 00:03:12.125 104 12629.70 -11.43 55018.35 88888.00 2012-04-13 00:03:12.250 104 12629.73 -11.43 55018.35 88888.00 2012-04-13 00:03:12.375 104 12629.77 -11.40 55018.38 88888.00 2012-04-13 00:03:12.500 104 12629.75 -11.40 55018.38 88888.00 2012-04-13 00:03:12.625 104 12629.75 -11.35 55018.40 88888.00 2012-04-13 00:03:12.750 104 12629.75 -11.30 55018.38 88888.00 2012-04-13 00:03:12.875 104 12629.73 -11.30 55018.38 88888.00 2012-04-13 00:03:13.000 104 12629.77 -11.28 55018.38 88888.00 2012-04-13 00:03:13.125 104 12629.75 -11.28 55018.38 88888.00 2012-04-13 00:03:13.250 104 12629.70 -11.28 55018.38 88888.00 2012-04-13 00:03:13.375 104 12629.80 -11.28 55018.35 88888.00 2012-04-13 00:03:13.500 104 12629.80 -11.28 55018.35 88888.00 2012-04-13 00:03:13.625 104 12629.80 -11.22 55018.38 88888.00 2012-04-13 00:03:13.750 104 12629.83 -11.18 55018.43 88888.00 2012-04-13 00:03:13.875 104 12629.77 -11.15 55018.40 88888.00 2012-04-13 00:03:14.000 104 12629.80 -11.18 55018.38 88888.00 2012-04-13 00:03:14.125 104 12629.88 -11.18 55018.40 88888.00 2012-04-13 00:03:14.250 104 12629.92 -11.15 55018.43 88888.00 2012-04-13 00:03:14.375 104 12630.00 -11.10 55018.40 88888.00 2012-04-13 00:03:14.500 104 12629.98 -11.07 55018.40 88888.00 2012-04-13 00:03:14.625 104 12629.98 -11.07 55018.40 88888.00 2012-04-13 00:03:14.750 104 12630.00 -11.07 55018.40 88888.00 2012-04-13 00:03:14.875 104 12630.08 -11.07 55018.43 88888.00 2012-04-13 00:03:15.000 104 12630.12 -11.05 55018.43 88888.00 2012-04-13 00:03:15.125 104 12630.10 -11.03 55018.43 88888.00 2012-04-13 00:03:15.250 104 12630.05 -11.05 55018.43 88888.00 2012-04-13 00:03:15.375 104 12630.08 -11.05 55018.43 88888.00 2012-04-13 00:03:15.500 104 12630.05 -11.00 55018.45 88888.00 2012-04-13 00:03:15.625 104 12630.00 -10.95 55018.45 88888.00 2012-04-13 00:03:15.750 104 12630.02 -10.95 55018.45 88888.00 2012-04-13 00:03:15.875 104 12630.05 -10.93 55018.47 88888.00 2012-04-13 00:03:16.000 104 12630.08 -10.93 55018.47 88888.00 2012-04-13 00:03:16.125 104 12630.10 -10.90 55018.50 88888.00 2012-04-13 00:03:16.250 104 12630.08 -10.90 55018.47 88888.00 2012-04-13 00:03:16.375 104 12630.12 -10.85 55018.50 88888.00 2012-04-13 00:03:16.500 104 12630.08 -10.85 55018.50 88888.00 2012-04-13 00:03:16.625 104 12630.05 -10.82 55018.53 88888.00 2012-04-13 00:03:16.750 104 12630.05 -10.85 55018.55 88888.00 2012-04-13 00:03:16.875 104 12630.10 -10.82 55018.55 88888.00 2012-04-13 00:03:17.000 104 12630.15 -10.85 55018.55 88888.00 2012-04-13 00:03:17.125 104 12630.12 -10.85 55018.57 88888.00 2012-04-13 00:03:17.250 104 12630.12 -10.85 55018.60 88888.00 2012-04-13 00:03:17.375 104 12630.10 -10.80 55018.60 88888.00 2012-04-13 00:03:17.500 104 12630.10 -10.78 55018.57 88888.00 2012-04-13 00:03:17.625 104 12630.12 -10.78 55018.60 88888.00 2012-04-13 00:03:17.750 104 12630.10 -10.75 55018.60 88888.00 2012-04-13 00:03:17.875 104 12630.10 -10.75 55018.57 88888.00 2012-04-13 00:03:18.000 104 12630.05 -10.72 55018.57 88888.00 2012-04-13 00:03:18.125 104 12630.00 -10.72 55018.62 88888.00 2012-04-13 00:03:18.250 104 12629.98 -10.75 55018.62 88888.00 2012-04-13 00:03:18.375 104 12630.02 -10.75 55018.60 88888.00 2012-04-13 00:03:18.500 104 12630.02 -10.72 55018.62 88888.00 2012-04-13 00:03:18.625 104 12630.02 -10.68 55018.62 88888.00 2012-04-13 00:03:18.750 104 12630.02 -10.70 55018.65 88888.00 2012-04-13 00:03:18.875 104 12630.00 -10.70 55018.65 88888.00 2012-04-13 00:03:19.000 104 12630.00 -10.70 55018.62 88888.00 2012-04-13 00:03:19.125 104 12630.05 -10.68 55018.68 88888.00 2012-04-13 00:03:19.250 104 12630.00 -10.68 55018.68 88888.00 2012-04-13 00:03:19.375 104 12630.10 -10.62 55018.68 88888.00 2012-04-13 00:03:19.500 104 12630.12 -10.62 55018.65 88888.00 2012-04-13 00:03:19.625 104 12630.10 -10.68 55018.70 88888.00 2012-04-13 00:03:19.750 104 12630.10 -10.65 55018.72 88888.00 2012-04-13 00:03:19.875 104 12630.12 -10.62 55018.75 88888.00 2012-04-13 00:03:20.000 104 12630.12 -10.62 55018.72 88888.00 2012-04-13 00:03:20.125 104 12630.08 -10.62 55018.70 88888.00 2012-04-13 00:03:20.250 104 12630.12 -10.60 55018.70 88888.00 2012-04-13 00:03:20.375 104 12630.17 -10.57 55018.70 88888.00 2012-04-13 00:03:20.500 104 12630.20 -10.55 55018.72 88888.00 2012-04-13 00:03:20.625 104 12630.27 -10.55 55018.72 88888.00 2012-04-13 00:03:20.750 104 12630.35 -10.55 55018.72 88888.00 2012-04-13 00:03:20.875 104 12630.38 -10.53 55018.72 88888.00 2012-04-13 00:03:21.000 104 12630.38 -10.50 55018.72 88888.00 2012-04-13 00:03:21.125 104 12630.30 -10.50 55018.75 88888.00 2012-04-13 00:03:21.250 104 12630.30 -10.50 55018.82 88888.00 2012-04-13 00:03:21.375 104 12630.42 -10.45 55018.82 88888.00 2012-04-13 00:03:21.500 104 12630.42 -10.45 55018.80 88888.00 2012-04-13 00:03:21.625 104 12630.42 -10.45 55018.78 88888.00 2012-04-13 00:03:21.750 104 12630.38 -10.43 55018.78 88888.00 2012-04-13 00:03:21.875 104 12630.38 -10.40 55018.82 88888.00 2012-04-13 00:03:22.000 104 12630.48 -10.38 55018.78 88888.00 2012-04-13 00:03:22.125 104 12630.48 -10.38 55018.78 88888.00 2012-04-13 00:03:22.250 104 12630.42 -10.38 55018.82 88888.00 2012-04-13 00:03:22.375 104 12630.42 -10.35 55018.82 88888.00 2012-04-13 00:03:22.500 104 12630.45 -10.28 55018.82 88888.00 2012-04-13 00:03:22.625 104 12630.50 -10.30 55018.80 88888.00 2012-04-13 00:03:22.750 104 12630.50 -10.25 55018.82 88888.00 2012-04-13 00:03:22.875 104 12630.45 -10.22 55018.82 88888.00 2012-04-13 00:03:23.000 104 12630.42 -10.22 55018.85 88888.00 2012-04-13 00:03:23.125 104 12630.42 -10.22 55018.85 88888.00 2012-04-13 00:03:23.250 104 12630.50 -10.20 55018.88 88888.00 2012-04-13 00:03:23.375 104 12630.65 -10.12 55018.88 88888.00 2012-04-13 00:03:23.500 104 12630.60 -10.12 55018.85 88888.00 2012-04-13 00:03:23.625 104 12630.55 -10.12 55018.88 88888.00 2012-04-13 00:03:23.750 104 12630.52 -10.12 55018.88 88888.00 2012-04-13 00:03:23.875 104 12630.48 -10.12 55018.88 88888.00 2012-04-13 00:03:24.000 104 12630.52 -10.07 55018.88 88888.00 2012-04-13 00:03:24.125 104 12630.62 -10.07 55018.88 88888.00 2012-04-13 00:03:24.250 104 12630.60 -10.12 55018.90 88888.00 2012-04-13 00:03:24.375 104 12630.52 -10.10 55018.88 88888.00 2012-04-13 00:03:24.500 104 12630.58 -10.07 55018.90 88888.00 2012-04-13 00:03:24.625 104 12630.55 -10.05 55018.88 88888.00 2012-04-13 00:03:24.750 104 12630.50 -10.03 55018.90 88888.00 2012-04-13 00:03:24.875 104 12630.50 -10.00 55018.93 88888.00 2012-04-13 00:03:25.000 104 12630.55 -10.00 55018.90 88888.00 2012-04-13 00:03:25.125 104 12630.62 -9.97 55018.93 88888.00 2012-04-13 00:03:25.250 104 12630.65 -10.03 55018.93 88888.00 2012-04-13 00:03:25.375 104 12630.67 -9.97 55018.90 88888.00 2012-04-13 00:03:25.500 104 12630.60 -9.97 55018.93 88888.00 2012-04-13 00:03:25.625 104 12630.60 -9.95 55018.93 88888.00 2012-04-13 00:03:25.750 104 12630.60 -9.93 55018.93 88888.00 2012-04-13 00:03:25.875 104 12630.58 -9.90 55018.90 88888.00 2012-04-13 00:03:26.000 104 12630.65 -9.93 55018.88 88888.00 2012-04-13 00:03:26.125 104 12630.75 -9.90 55018.93 88888.00 2012-04-13 00:03:26.250 104 12630.77 -9.90 55018.93 88888.00 2012-04-13 00:03:26.375 104 12630.75 -9.85 55018.93 88888.00 2012-04-13 00:03:26.500 104 12630.73 -9.85 55018.93 88888.00 2012-04-13 00:03:26.625 104 12630.77 -9.80 55018.93 88888.00 2012-04-13 00:03:26.750 104 12630.83 -9.80 55018.95 88888.00 2012-04-13 00:03:26.875 104 12630.85 -9.80 55018.97 88888.00 2012-04-13 00:03:27.000 104 12630.83 -9.75 55018.95 88888.00 2012-04-13 00:03:27.125 104 12630.80 -9.72 55018.95 88888.00 2012-04-13 00:03:27.250 104 12630.83 -9.75 55018.97 88888.00 2012-04-13 00:03:27.375 104 12630.85 -9.72 55018.97 88888.00 2012-04-13 00:03:27.500 104 12630.90 -9.70 55018.97 88888.00 2012-04-13 00:03:27.625 104 12630.98 -9.70 55018.93 88888.00 2012-04-13 00:03:27.750 104 12630.98 -9.70 55018.95 88888.00 2012-04-13 00:03:27.875 104 12631.00 -9.68 55018.97 88888.00 2012-04-13 00:03:28.000 104 12630.92 -9.68 55018.95 88888.00 2012-04-13 00:03:28.125 104 12630.92 -9.65 55018.97 88888.00 2012-04-13 00:03:28.250 104 12631.00 -9.68 55019.00 88888.00 2012-04-13 00:03:28.375 104 12631.05 -9.62 55019.00 88888.00 2012-04-13 00:03:28.500 104 12631.08 -9.62 55019.00 88888.00 2012-04-13 00:03:28.625 104 12631.05 -9.60 55018.97 88888.00 2012-04-13 00:03:28.750 104 12631.10 -9.60 55019.00 88888.00 2012-04-13 00:03:28.875 104 12631.10 -9.60 55018.97 88888.00 2012-04-13 00:03:29.000 104 12631.10 -9.57 55018.97 88888.00 2012-04-13 00:03:29.125 104 12631.10 -9.55 55018.97 88888.00 2012-04-13 00:03:29.250 104 12631.05 -9.55 55019.03 88888.00 2012-04-13 00:03:29.375 104 12631.08 -9.53 55019.00 88888.00 2012-04-13 00:03:29.500 104 12631.08 -9.50 55018.97 88888.00 2012-04-13 00:03:29.625 104 12631.08 -9.43 55018.97 88888.00 2012-04-13 00:03:29.750 104 12631.12 -9.43 55018.97 88888.00 2012-04-13 00:03:29.875 104 12631.15 -9.43 55018.95 88888.00 2012-04-13 00:03:30.000 104 12631.15 -9.38 55018.97 88888.00 2012-04-13 00:03:30.125 104 12631.15 -9.38 55019.00 88888.00 2012-04-13 00:03:30.250 104 12631.17 -9.35 55019.00 88888.00 2012-04-13 00:03:30.375 104 12631.20 -9.35 55019.00 88888.00 2012-04-13 00:03:30.500 104 12631.17 -9.32 55019.03 88888.00 2012-04-13 00:03:30.625 104 12631.20 -9.30 55019.00 88888.00 2012-04-13 00:03:30.750 104 12631.12 -9.30 55019.00 88888.00 2012-04-13 00:03:30.875 104 12631.08 -9.28 55019.03 88888.00 2012-04-13 00:03:31.000 104 12631.05 -9.22 55019.00 88888.00 2012-04-13 00:03:31.125 104 12631.08 -9.20 55019.03 88888.00 2012-04-13 00:03:31.250 104 12631.08 -9.22 55019.00 88888.00 2012-04-13 00:03:31.375 104 12631.02 -9.20 55019.03 88888.00 2012-04-13 00:03:31.500 104 12631.08 -9.15 55019.05 88888.00 2012-04-13 00:03:31.625 104 12631.12 -9.12 55019.05 88888.00 2012-04-13 00:03:31.750 104 12631.12 -9.12 55019.05 88888.00 2012-04-13 00:03:31.875 104 12631.10 -9.12 55019.05 88888.00 2012-04-13 00:03:32.000 104 12631.12 -9.12 55019.05 88888.00 2012-04-13 00:03:32.125 104 12631.15 -9.12 55019.07 88888.00 2012-04-13 00:03:32.250 104 12631.15 -9.10 55019.05 88888.00 2012-04-13 00:03:32.375 104 12631.12 -9.05 55019.03 88888.00 2012-04-13 00:03:32.500 104 12631.12 -9.03 55019.03 88888.00 2012-04-13 00:03:32.625 104 12631.17 -9.00 55019.05 88888.00 2012-04-13 00:03:32.750 104 12631.23 -8.97 55019.10 88888.00 2012-04-13 00:03:32.875 104 12631.23 -8.95 55019.12 88888.00 2012-04-13 00:03:33.000 104 12631.12 -8.95 55019.05 88888.00 2012-04-13 00:03:33.125 104 12631.15 -8.95 55019.03 88888.00 2012-04-13 00:03:33.250 104 12631.23 -8.93 55019.07 88888.00 2012-04-13 00:03:33.375 104 12631.25 -8.90 55019.07 88888.00 2012-04-13 00:03:33.500 104 12631.23 -8.85 55019.07 88888.00 2012-04-13 00:03:33.625 104 12631.25 -8.82 55019.07 88888.00 2012-04-13 00:03:33.750 104 12631.33 -8.82 55019.05 88888.00 2012-04-13 00:03:33.875 104 12631.35 -8.80 55019.05 88888.00 2012-04-13 00:03:34.000 104 12631.35 -8.78 55019.05 88888.00 2012-04-13 00:03:34.125 104 12631.38 -8.75 55019.03 88888.00 2012-04-13 00:03:34.250 104 12631.38 -8.80 55019.07 88888.00 2012-04-13 00:03:34.375 104 12631.35 -8.75 55019.07 88888.00 2012-04-13 00:03:34.500 104 12631.40 -8.70 55019.10 88888.00 2012-04-13 00:03:34.625 104 12631.40 -8.65 55019.10 88888.00 2012-04-13 00:03:34.750 104 12631.38 -8.62 55019.10 88888.00 2012-04-13 00:03:34.875 104 12631.35 -8.60 55019.10 88888.00 2012-04-13 00:03:35.000 104 12631.27 -8.57 55019.10 88888.00 2012-04-13 00:03:35.125 104 12631.27 -8.57 55019.10 88888.00 2012-04-13 00:03:35.250 104 12631.30 -8.55 55019.12 88888.00 2012-04-13 00:03:35.375 104 12631.35 -8.50 55019.12 88888.00 2012-04-13 00:03:35.500 104 12631.30 -8.47 55019.12 88888.00 2012-04-13 00:03:35.625 104 12631.38 -8.47 55019.10 88888.00 2012-04-13 00:03:35.750 104 12631.45 -8.43 55019.10 88888.00 2012-04-13 00:03:35.875 104 12631.52 -8.43 55019.10 88888.00 2012-04-13 00:03:36.000 104 12631.50 -8.40 55019.10 88888.00 2012-04-13 00:03:36.125 104 12631.50 -8.40 55019.10 88888.00 2012-04-13 00:03:36.250 104 12631.52 -8.40 55019.12 88888.00 2012-04-13 00:03:36.375 104 12631.52 -8.35 55019.12 88888.00 2012-04-13 00:03:36.500 104 12631.52 -8.32 55019.12 88888.00 2012-04-13 00:03:36.625 104 12631.55 -8.30 55019.10 88888.00 2012-04-13 00:03:36.750 104 12631.60 -8.28 55019.07 88888.00 2012-04-13 00:03:36.875 104 12631.65 -8.22 55019.05 88888.00 2012-04-13 00:03:37.000 104 12631.67 -8.22 55019.05 88888.00 2012-04-13 00:03:37.125 104 12631.67 -8.20 55019.10 88888.00 2012-04-13 00:03:37.250 104 12631.70 -8.20 55019.10 88888.00 2012-04-13 00:03:37.375 104 12631.70 -8.18 55019.10 88888.00 2012-04-13 00:03:37.500 104 12631.77 -8.10 55019.10 88888.00 2012-04-13 00:03:37.625 104 12631.83 -8.05 55019.12 88888.00 2012-04-13 00:03:37.750 104 12631.77 -8.03 55019.12 88888.00 2012-04-13 00:03:37.875 104 12631.77 -8.00 55019.10 88888.00 2012-04-13 00:03:38.000 104 12631.75 -7.97 55019.10 88888.00 2012-04-13 00:03:38.125 104 12631.75 -7.97 55019.10 88888.00 2012-04-13 00:03:38.250 104 12631.70 -7.97 55019.10 88888.00 2012-04-13 00:03:38.375 104 12631.77 -7.92 55019.15 88888.00 2012-04-13 00:03:38.500 104 12631.85 -7.88 55019.12 88888.00 2012-04-13 00:03:38.625 104 12631.85 -7.85 55019.10 88888.00 2012-04-13 00:03:38.750 104 12631.83 -7.85 55019.10 88888.00 2012-04-13 00:03:38.875 104 12631.77 -7.83 55019.10 88888.00 2012-04-13 00:03:39.000 104 12631.80 -7.80 55019.07 88888.00 2012-04-13 00:03:39.125 104 12631.90 -7.80 55019.07 88888.00 2012-04-13 00:03:39.250 104 12631.92 -7.83 55019.07 88888.00 2012-04-13 00:03:39.375 104 12631.90 -7.78 55019.10 88888.00 2012-04-13 00:03:39.500 104 12631.90 -7.75 55019.10 88888.00 2012-04-13 00:03:39.625 104 12631.98 -7.67 55019.12 88888.00 2012-04-13 00:03:39.750 104 12631.95 -7.65 55019.12 88888.00 2012-04-13 00:03:39.875 104 12631.92 -7.67 55019.15 88888.00 2012-04-13 00:03:40.000 104 12631.90 -7.67 55019.12 88888.00 2012-04-13 00:03:40.125 104 12631.92 -7.67 55019.12 88888.00 2012-04-13 00:03:40.250 104 12631.90 -7.67 55019.15 88888.00 2012-04-13 00:03:40.375 104 12631.95 -7.62 55019.12 88888.00 2012-04-13 00:03:40.500 104 12631.88 -7.62 55019.15 88888.00 2012-04-13 00:03:40.625 104 12631.90 -7.60 55019.12 88888.00 2012-04-13 00:03:40.750 104 12631.98 -7.60 55019.15 88888.00 2012-04-13 00:03:40.875 104 12632.00 -7.58 55019.15 88888.00 2012-04-13 00:03:41.000 104 12632.02 -7.58 55019.15 88888.00 2012-04-13 00:03:41.125 104 12632.05 -7.53 55019.15 88888.00 2012-04-13 00:03:41.250 104 12632.08 -7.53 55019.12 88888.00 2012-04-13 00:03:41.375 104 12632.12 -7.50 55019.12 88888.00 2012-04-13 00:03:41.500 104 12632.10 -7.53 55019.12 88888.00 2012-04-13 00:03:41.625 104 12632.10 -7.50 55019.12 88888.00 2012-04-13 00:03:41.750 104 12632.15 -7.45 55019.10 88888.00 2012-04-13 00:03:41.875 104 12632.17 -7.40 55019.12 88888.00 2012-04-13 00:03:42.000 104 12632.15 -7.38 55019.12 88888.00 2012-04-13 00:03:42.125 104 12632.15 -7.38 55019.12 88888.00 2012-04-13 00:03:42.250 104 12632.12 -7.38 55019.12 88888.00 2012-04-13 00:03:42.375 104 12632.10 -7.35 55019.15 88888.00 2012-04-13 00:03:42.500 104 12632.15 -7.33 55019.18 88888.00 2012-04-13 00:03:42.625 104 12632.17 -7.28 55019.15 88888.00 2012-04-13 00:03:42.750 104 12632.20 -7.30 55019.10 88888.00 2012-04-13 00:03:42.875 104 12632.33 -7.28 55019.10 88888.00 2012-04-13 00:03:43.000 104 12632.33 -7.30 55019.10 88888.00 2012-04-13 00:03:43.125 104 12632.30 -7.28 55019.10 88888.00 2012-04-13 00:03:43.250 104 12632.27 -7.25 55019.12 88888.00 2012-04-13 00:03:43.375 104 12632.30 -7.22 55019.15 88888.00 2012-04-13 00:03:43.500 104 12632.25 -7.20 55019.12 88888.00 2012-04-13 00:03:43.625 104 12632.23 -7.20 55019.15 88888.00 2012-04-13 00:03:43.750 104 12632.25 -7.17 55019.15 88888.00 2012-04-13 00:03:43.875 104 12632.38 -7.15 55019.12 88888.00 2012-04-13 00:03:44.000 104 12632.35 -7.17 55019.12 88888.00 2012-04-13 00:03:44.125 104 12632.35 -7.15 55019.15 88888.00 2012-04-13 00:03:44.250 104 12632.40 -7.10 55019.18 88888.00 2012-04-13 00:03:44.375 104 12632.45 -7.08 55019.15 88888.00 2012-04-13 00:03:44.500 104 12632.48 -7.08 55019.12 88888.00 2012-04-13 00:03:44.625 104 12632.42 -7.08 55019.15 88888.00 2012-04-13 00:03:44.750 104 12632.40 -7.08 55019.15 88888.00 2012-04-13 00:03:44.875 104 12632.48 -7.05 55019.15 88888.00 2012-04-13 00:03:45.000 104 12632.48 -7.00 55019.15 88888.00 2012-04-13 00:03:45.125 104 12632.42 -6.95 55019.18 88888.00 2012-04-13 00:03:45.250 104 12632.38 -6.95 55019.20 88888.00 2012-04-13 00:03:45.375 104 12632.40 -6.90 55019.20 88888.00 2012-04-13 00:03:45.500 104 12632.45 -6.88 55019.20 88888.00 2012-04-13 00:03:45.625 104 12632.52 -6.85 55019.18 88888.00 2012-04-13 00:03:45.750 104 12632.55 -6.83 55019.18 88888.00 2012-04-13 00:03:45.875 104 12632.58 -6.78 55019.18 88888.00 2012-04-13 00:03:46.000 104 12632.55 -6.72 55019.15 88888.00 2012-04-13 00:03:46.125 104 12632.55 -6.70 55019.18 88888.00 2012-04-13 00:03:46.250 104 12632.58 -6.67 55019.20 88888.00 2012-04-13 00:03:46.375 104 12632.58 -6.65 55019.18 88888.00 2012-04-13 00:03:46.500 104 12632.52 -6.60 55019.18 88888.00 2012-04-13 00:03:46.625 104 12632.55 -6.55 55019.20 88888.00 2012-04-13 00:03:46.750 104 12632.60 -6.55 55019.20 88888.00 2012-04-13 00:03:46.875 104 12632.65 -6.55 55019.20 88888.00 2012-04-13 00:03:47.000 104 12632.67 -6.45 55019.18 88888.00 2012-04-13 00:03:47.125 104 12632.65 -6.42 55019.20 88888.00 2012-04-13 00:03:47.250 104 12632.60 -6.42 55019.22 88888.00 2012-04-13 00:03:47.375 104 12632.67 -6.38 55019.22 88888.00 2012-04-13 00:03:47.500 104 12632.70 -6.38 55019.20 88888.00 2012-04-13 00:03:47.625 104 12632.55 -6.38 55019.18 88888.00 2012-04-13 00:03:47.750 104 12632.55 -6.33 55019.18 88888.00 2012-04-13 00:03:47.875 104 12632.58 -6.28 55019.18 88888.00 2012-04-13 00:03:48.000 104 12632.60 -6.25 55019.20 88888.00 2012-04-13 00:03:48.125 104 12632.60 -6.22 55019.22 88888.00 2012-04-13 00:03:48.250 104 12632.55 -6.25 55019.22 88888.00 2012-04-13 00:03:48.375 104 12632.58 -6.22 55019.18 88888.00 2012-04-13 00:03:48.500 104 12632.55 -6.17 55019.18 88888.00 2012-04-13 00:03:48.625 104 12632.55 -6.15 55019.22 88888.00 2012-04-13 00:03:48.750 104 12632.52 -6.12 55019.22 88888.00 2012-04-13 00:03:48.875 104 12632.52 -6.08 55019.20 88888.00 2012-04-13 00:03:49.000 104 12632.55 -6.05 55019.20 88888.00 2012-04-13 00:03:49.125 104 12632.55 -6.05 55019.20 88888.00 2012-04-13 00:03:49.250 104 12632.48 -6.03 55019.22 88888.00 2012-04-13 00:03:49.375 104 12632.58 -6.00 55019.22 88888.00 2012-04-13 00:03:49.500 104 12632.62 -5.97 55019.22 88888.00 2012-04-13 00:03:49.625 104 12632.60 -5.95 55019.22 88888.00 2012-04-13 00:03:49.750 104 12632.60 -5.95 55019.20 88888.00 2012-04-13 00:03:49.875 104 12632.58 -5.90 55019.20 88888.00 2012-04-13 00:03:50.000 104 12632.55 -5.90 55019.20 88888.00 2012-04-13 00:03:50.125 104 12632.58 -5.85 55019.22 88888.00 2012-04-13 00:03:50.250 104 12632.58 -5.83 55019.25 88888.00 2012-04-13 00:03:50.375 104 12632.60 -5.78 55019.22 88888.00 2012-04-13 00:03:50.500 104 12632.60 -5.78 55019.22 88888.00 2012-04-13 00:03:50.625 104 12632.58 -5.75 55019.28 88888.00 2012-04-13 00:03:50.750 104 12632.52 -5.75 55019.28 88888.00 2012-04-13 00:03:50.875 104 12632.50 -5.72 55019.28 88888.00 2012-04-13 00:03:51.000 104 12632.52 -5.70 55019.28 88888.00 2012-04-13 00:03:51.125 104 12632.55 -5.70 55019.28 88888.00 2012-04-13 00:03:51.250 104 12632.48 -5.67 55019.28 88888.00 2012-04-13 00:03:51.375 104 12632.50 -5.65 55019.28 88888.00 2012-04-13 00:03:51.500 104 12632.58 -5.62 55019.28 88888.00 2012-04-13 00:03:51.625 104 12632.62 -5.60 55019.25 88888.00 2012-04-13 00:03:51.750 104 12632.60 -5.58 55019.28 88888.00 2012-04-13 00:03:51.875 104 12632.58 -5.55 55019.30 88888.00 2012-04-13 00:03:52.000 104 12632.65 -5.53 55019.28 88888.00 2012-04-13 00:03:52.125 104 12632.65 -5.55 55019.28 88888.00 2012-04-13 00:03:52.250 104 12632.58 -5.55 55019.28 88888.00 2012-04-13 00:03:52.375 104 12632.62 -5.53 55019.28 88888.00 2012-04-13 00:03:52.500 104 12632.60 -5.50 55019.30 88888.00 2012-04-13 00:03:52.625 104 12632.62 -5.50 55019.30 88888.00 2012-04-13 00:03:52.750 104 12632.62 -5.47 55019.30 88888.00 2012-04-13 00:03:52.875 104 12632.67 -5.45 55019.30 88888.00 2012-04-13 00:03:53.000 104 12632.73 -5.40 55019.30 88888.00 2012-04-13 00:03:53.125 104 12632.73 -5.38 55019.30 88888.00 2012-04-13 00:03:53.250 104 12632.67 -5.38 55019.30 88888.00 2012-04-13 00:03:53.375 104 12632.73 -5.33 55019.28 88888.00 2012-04-13 00:03:53.500 104 12632.77 -5.33 55019.30 88888.00 2012-04-13 00:03:53.625 104 12632.80 -5.30 55019.30 88888.00 2012-04-13 00:03:53.750 104 12632.77 -5.25 55019.30 88888.00 2012-04-13 00:03:53.875 104 12632.75 -5.22 55019.30 88888.00 2012-04-13 00:03:54.000 104 12632.77 -5.22 55019.30 88888.00 2012-04-13 00:03:54.125 104 12632.80 -5.20 55019.30 88888.00 2012-04-13 00:03:54.250 104 12632.80 -5.20 55019.28 88888.00 2012-04-13 00:03:54.375 104 12632.85 -5.20 55019.28 88888.00 2012-04-13 00:03:54.500 104 12632.90 -5.17 55019.30 88888.00 2012-04-13 00:03:54.625 104 12632.95 -5.20 55019.32 88888.00 2012-04-13 00:03:54.750 104 12632.98 -5.15 55019.32 88888.00 2012-04-13 00:03:54.875 104 12632.92 -5.15 55019.32 88888.00 2012-04-13 00:03:55.000 104 12632.90 -5.10 55019.32 88888.00 2012-04-13 00:03:55.125 104 12632.90 -5.12 55019.35 88888.00 2012-04-13 00:03:55.250 104 12632.85 -5.12 55019.35 88888.00 2012-04-13 00:03:55.375 104 12632.92 -5.10 55019.32 88888.00 2012-04-13 00:03:55.500 104 12632.90 -5.08 55019.32 88888.00 2012-04-13 00:03:55.625 104 12632.92 -5.08 55019.32 88888.00 2012-04-13 00:03:55.750 104 12632.98 -5.10 55019.32 88888.00 2012-04-13 00:03:55.875 104 12633.00 -5.10 55019.30 88888.00 2012-04-13 00:03:56.000 104 12633.02 -5.10 55019.30 88888.00 2012-04-13 00:03:56.125 104 12633.05 -5.10 55019.35 88888.00 2012-04-13 00:03:56.250 104 12633.08 -5.08 55019.35 88888.00 2012-04-13 00:03:56.375 104 12633.02 -5.05 55019.38 88888.00 2012-04-13 00:03:56.500 104 12633.02 -5.03 55019.38 88888.00 2012-04-13 00:03:56.625 104 12633.05 -5.05 55019.38 88888.00 2012-04-13 00:03:56.750 104 12633.10 -5.10 55019.35 88888.00 2012-04-13 00:03:56.875 104 12633.15 -5.10 55019.35 88888.00 2012-04-13 00:03:57.000 104 12633.12 -5.08 55019.35 88888.00 2012-04-13 00:03:57.125 104 12633.12 -5.05 55019.38 88888.00 2012-04-13 00:03:57.250 104 12633.02 -5.05 55019.38 88888.00 2012-04-13 00:03:57.375 104 12633.05 -5.03 55019.40 88888.00 2012-04-13 00:03:57.500 104 12633.10 -5.05 55019.40 88888.00 2012-04-13 00:03:57.625 104 12633.15 -5.03 55019.40 88888.00 2012-04-13 00:03:57.750 104 12633.17 -5.05 55019.40 88888.00 2012-04-13 00:03:57.875 104 12633.15 -5.05 55019.40 88888.00 2012-04-13 00:03:58.000 104 12633.12 -5.00 55019.43 88888.00 2012-04-13 00:03:58.125 104 12633.15 -5.00 55019.45 88888.00 2012-04-13 00:03:58.250 104 12633.15 -5.00 55019.43 88888.00 2012-04-13 00:03:58.375 104 12633.17 -4.97 55019.43 88888.00 2012-04-13 00:03:58.500 104 12633.15 -4.97 55019.45 88888.00 2012-04-13 00:03:58.625 104 12633.12 -4.97 55019.40 88888.00 2012-04-13 00:03:58.750 104 12633.12 -4.95 55019.43 88888.00 2012-04-13 00:03:58.875 104 12633.15 -4.92 55019.45 88888.00 2012-04-13 00:03:59.000 104 12633.17 -4.92 55019.45 88888.00 2012-04-13 00:03:59.125 104 12633.17 -4.88 55019.45 88888.00 2012-04-13 00:03:59.250 104 12633.15 -4.88 55019.43 88888.00 2012-04-13 00:03:59.375 104 12633.10 -4.88 55019.43 88888.00 2012-04-13 00:03:59.500 104 12633.08 -4.88 55019.45 88888.00 2012-04-13 00:03:59.625 104 12633.15 -4.85 55019.47 88888.00 2012-04-13 00:03:59.750 104 12633.23 -4.83 55019.47 88888.00 2012-04-13 00:03:59.875 104 12633.25 -4.85 55019.47 88888.00 2012-04-13 00:04:00.000 104 12633.23 -4.85 55019.47 88888.00 2012-04-13 00:04:00.125 104 12633.20 -4.83 55019.50 88888.00 2012-04-13 00:04:00.250 104 12633.12 -4.80 55019.50 88888.00 2012-04-13 00:04:00.375 104 12633.12 -4.80 55019.50 88888.00 2012-04-13 00:04:00.500 104 12633.17 -4.75 55019.47 88888.00 2012-04-13 00:04:00.625 104 12633.12 -4.78 55019.47 88888.00 2012-04-13 00:04:00.750 104 12633.15 -4.75 55019.50 88888.00 2012-04-13 00:04:00.875 104 12633.17 -4.78 55019.50 88888.00 2012-04-13 00:04:01.000 104 12633.20 -4.75 55019.47 88888.00 2012-04-13 00:04:01.125 104 12633.23 -4.70 55019.50 88888.00 2012-04-13 00:04:01.250 104 12633.25 -4.67 55019.53 88888.00 2012-04-13 00:04:01.375 104 12633.33 -4.67 55019.53 88888.00 2012-04-13 00:04:01.500 104 12633.30 -4.67 55019.53 88888.00 2012-04-13 00:04:01.625 104 12633.20 -4.62 55019.50 88888.00 2012-04-13 00:04:01.750 104 12633.12 -4.60 55019.50 88888.00 2012-04-13 00:04:01.875 104 12633.10 -4.62 55019.55 88888.00 2012-04-13 00:04:02.000 104 12633.08 -4.60 55019.55 88888.00 2012-04-13 00:04:02.125 104 12633.15 -4.55 55019.55 88888.00 2012-04-13 00:04:02.250 104 12633.15 -4.53 55019.55 88888.00 2012-04-13 00:04:02.375 104 12633.10 -4.53 55019.55 88888.00 2012-04-13 00:04:02.500 104 12633.05 -4.50 55019.57 88888.00 2012-04-13 00:04:02.625 104 12633.00 -4.47 55019.60 88888.00 2012-04-13 00:04:02.750 104 12633.00 -4.50 55019.62 88888.00 2012-04-13 00:04:02.875 104 12633.00 -4.45 55019.60 88888.00 2012-04-13 00:04:03.000 104 12632.98 -4.47 55019.60 88888.00 2012-04-13 00:04:03.125 104 12633.02 -4.47 55019.62 88888.00 2012-04-13 00:04:03.250 104 12632.95 -4.47 55019.65 88888.00 2012-04-13 00:04:03.375 104 12632.92 -4.42 55019.62 88888.00 2012-04-13 00:04:03.500 104 12632.85 -4.45 55019.62 88888.00 2012-04-13 00:04:03.625 104 12632.83 -4.42 55019.65 88888.00 2012-04-13 00:04:03.750 104 12632.83 -4.42 55019.68 88888.00 2012-04-13 00:04:03.875 104 12632.83 -4.42 55019.68 88888.00 2012-04-13 00:04:04.000 104 12632.85 -4.42 55019.62 88888.00 2012-04-13 00:04:04.125 104 12632.85 -4.42 55019.65 88888.00 2012-04-13 00:04:04.250 104 12632.80 -4.38 55019.65 88888.00 2012-04-13 00:04:04.375 104 12632.80 -4.38 55019.65 88888.00 2012-04-13 00:04:04.500 104 12632.80 -4.38 55019.65 88888.00 2012-04-13 00:04:04.625 104 12632.85 -4.42 55019.68 88888.00 2012-04-13 00:04:04.750 104 12632.83 -4.40 55019.68 88888.00 2012-04-13 00:04:04.875 104 12632.83 -4.40 55019.70 88888.00 2012-04-13 00:04:05.000 104 12632.83 -4.35 55019.68 88888.00 2012-04-13 00:04:05.125 104 12632.77 -4.38 55019.68 88888.00 2012-04-13 00:04:05.250 104 12632.73 -4.35 55019.70 88888.00 2012-04-13 00:04:05.375 104 12632.77 -4.33 55019.70 88888.00 2012-04-13 00:04:05.500 104 12632.77 -4.28 55019.72 88888.00 2012-04-13 00:04:05.625 104 12632.77 -4.30 55019.72 88888.00 2012-04-13 00:04:05.750 104 12632.77 -4.28 55019.75 88888.00 2012-04-13 00:04:05.875 104 12632.73 -4.28 55019.72 88888.00 2012-04-13 00:04:06.000 104 12632.67 -4.28 55019.72 88888.00 2012-04-13 00:04:06.125 104 12632.65 -4.28 55019.75 88888.00 2012-04-13 00:04:06.250 104 12632.65 -4.28 55019.78 88888.00 2012-04-13 00:04:06.375 104 12632.70 -4.25 55019.78 88888.00 2012-04-13 00:04:06.500 104 12632.67 -4.25 55019.78 88888.00 2012-04-13 00:04:06.625 104 12632.67 -4.22 55019.80 88888.00 2012-04-13 00:04:06.750 104 12632.70 -4.22 55019.82 88888.00 2012-04-13 00:04:06.875 104 12632.62 -4.22 55019.78 88888.00 2012-04-13 00:04:07.000 104 12632.62 -4.22 55019.75 88888.00 2012-04-13 00:04:07.125 104 12632.58 -4.20 55019.80 88888.00 2012-04-13 00:04:07.250 104 12632.50 -4.17 55019.82 88888.00 2012-04-13 00:04:07.375 104 12632.52 -4.15 55019.82 88888.00 2012-04-13 00:04:07.500 104 12632.55 -4.15 55019.80 88888.00 2012-04-13 00:04:07.625 104 12632.55 -4.15 55019.80 88888.00 2012-04-13 00:04:07.750 104 12632.52 -4.17 55019.78 88888.00 2012-04-13 00:04:07.875 104 12632.52 -4.17 55019.82 88888.00 2012-04-13 00:04:08.000 104 12632.55 -4.15 55019.82 88888.00 2012-04-13 00:04:08.125 104 12632.55 -4.15 55019.85 88888.00 2012-04-13 00:04:08.250 104 12632.52 -4.17 55019.85 88888.00 2012-04-13 00:04:08.375 104 12632.55 -4.15 55019.85 88888.00 2012-04-13 00:04:08.500 104 12632.62 -4.20 55019.82 88888.00 2012-04-13 00:04:08.625 104 12632.62 -4.17 55019.82 88888.00 2012-04-13 00:04:08.750 104 12632.62 -4.17 55019.85 88888.00 2012-04-13 00:04:08.875 104 12632.65 -4.17 55019.85 88888.00 2012-04-13 00:04:09.000 104 12632.60 -4.17 55019.82 88888.00 2012-04-13 00:04:09.125 104 12632.60 -4.17 55019.85 88888.00 2012-04-13 00:04:09.250 104 12632.62 -4.17 55019.88 88888.00 2012-04-13 00:04:09.375 104 12632.70 -4.20 55019.90 88888.00 2012-04-13 00:04:09.500 104 12632.73 -4.20 55019.88 88888.00 2012-04-13 00:04:09.625 104 12632.70 -4.22 55019.88 88888.00 2012-04-13 00:04:09.750 104 12632.70 -4.20 55019.88 88888.00 2012-04-13 00:04:09.875 104 12632.75 -4.15 55019.88 88888.00 2012-04-13 00:04:10.000 104 12632.75 -4.15 55019.90 88888.00 2012-04-13 00:04:10.125 104 12632.73 -4.15 55019.93 88888.00 2012-04-13 00:04:10.250 104 12632.70 -4.20 55019.93 88888.00 2012-04-13 00:04:10.375 104 12632.65 -4.20 55019.95 88888.00 2012-04-13 00:04:10.500 104 12632.65 -4.20 55019.90 88888.00 2012-04-13 00:04:10.625 104 12632.70 -4.20 55019.93 88888.00 2012-04-13 00:04:10.750 104 12632.73 -4.15 55019.93 88888.00 2012-04-13 00:04:10.875 104 12632.75 -4.17 55019.93 88888.00 2012-04-13 00:04:11.000 104 12632.80 -4.17 55019.93 88888.00 2012-04-13 00:04:11.125 104 12632.77 -4.17 55019.97 88888.00 2012-04-13 00:04:11.250 104 12632.67 -4.25 55019.95 88888.00 2012-04-13 00:04:11.375 104 12632.67 -4.22 55019.93 88888.00 2012-04-13 00:04:11.500 104 12632.67 -4.22 55019.93 88888.00 2012-04-13 00:04:11.625 104 12632.70 -4.22 55019.95 88888.00 2012-04-13 00:04:11.750 104 12632.73 -4.22 55019.97 88888.00 2012-04-13 00:04:11.875 104 12632.73 -4.22 55019.97 88888.00 2012-04-13 00:04:12.000 104 12632.70 -4.22 55019.95 88888.00 2012-04-13 00:04:12.125 104 12632.67 -4.22 55019.97 88888.00 2012-04-13 00:04:12.250 104 12632.65 -4.25 55019.97 88888.00 2012-04-13 00:04:12.375 104 12632.65 -4.25 55019.97 88888.00 2012-04-13 00:04:12.500 104 12632.73 -4.25 55019.97 88888.00 2012-04-13 00:04:12.625 104 12632.75 -4.22 55019.97 88888.00 2012-04-13 00:04:12.750 104 12632.80 -4.25 55019.97 88888.00 2012-04-13 00:04:12.875 104 12632.80 -4.25 55020.00 88888.00 2012-04-13 00:04:13.000 104 12632.77 -4.28 55020.00 88888.00 2012-04-13 00:04:13.125 104 12632.70 -4.30 55020.00 88888.00 2012-04-13 00:04:13.250 104 12632.65 -4.33 55020.03 88888.00 2012-04-13 00:04:13.375 104 12632.73 -4.33 55020.03 88888.00 2012-04-13 00:04:13.500 104 12632.73 -4.35 55020.03 88888.00 2012-04-13 00:04:13.625 104 12632.70 -4.38 55020.05 88888.00 2012-04-13 00:04:13.750 104 12632.75 -4.35 55020.03 88888.00 2012-04-13 00:04:13.875 104 12632.77 -4.35 55020.03 88888.00 2012-04-13 00:04:14.000 104 12632.73 -4.38 55020.00 88888.00 2012-04-13 00:04:14.125 104 12632.62 -4.40 55020.03 88888.00 2012-04-13 00:04:14.250 104 12632.55 -4.42 55020.05 88888.00 2012-04-13 00:04:14.375 104 12632.62 -4.40 55020.07 88888.00 2012-04-13 00:04:14.500 104 12632.62 -4.42 55020.07 88888.00 2012-04-13 00:04:14.625 104 12632.62 -4.45 55020.07 88888.00 2012-04-13 00:04:14.750 104 12632.62 -4.47 55020.10 88888.00 2012-04-13 00:04:14.875 104 12632.62 -4.47 55020.10 88888.00 2012-04-13 00:04:15.000 104 12632.62 -4.47 55020.10 88888.00 2012-04-13 00:04:15.125 104 12632.67 -4.47 55020.07 88888.00 2012-04-13 00:04:15.250 104 12632.70 -4.50 55020.07 88888.00 2012-04-13 00:04:15.375 104 12632.67 -4.50 55020.07 88888.00 2012-04-13 00:04:15.500 104 12632.58 -4.55 55020.10 88888.00 2012-04-13 00:04:15.625 104 12632.58 -4.55 55020.12 88888.00 2012-04-13 00:04:15.750 104 12632.62 -4.55 55020.15 88888.00 2012-04-13 00:04:15.875 104 12632.62 -4.58 55020.18 88888.00 2012-04-13 00:04:16.000 104 12632.62 -4.60 55020.15 88888.00 2012-04-13 00:04:16.125 104 12632.60 -4.62 55020.15 88888.00 2012-04-13 00:04:16.250 104 12632.60 -4.65 55020.12 88888.00 2012-04-13 00:04:16.375 104 12632.70 -4.65 55020.12 88888.00 2012-04-13 00:04:16.500 104 12632.67 -4.65 55020.12 88888.00 2012-04-13 00:04:16.625 104 12632.70 -4.67 55020.12 88888.00 2012-04-13 00:04:16.750 104 12632.73 -4.70 55020.15 88888.00 2012-04-13 00:04:16.875 104 12632.75 -4.70 55020.12 88888.00 2012-04-13 00:04:17.000 104 12632.73 -4.70 55020.12 88888.00 2012-04-13 00:04:17.125 104 12632.80 -4.70 55020.15 88888.00 2012-04-13 00:04:17.250 104 12632.83 -4.72 55020.18 88888.00 2012-04-13 00:04:17.375 104 12632.83 -4.70 55020.18 88888.00 2012-04-13 00:04:17.500 104 12632.85 -4.75 55020.18 88888.00 2012-04-13 00:04:17.625 104 12632.83 -4.75 55020.15 88888.00 2012-04-13 00:04:17.750 104 12632.75 -4.75 55020.15 88888.00 2012-04-13 00:04:17.875 104 12632.77 -4.78 55020.15 88888.00 2012-04-13 00:04:18.000 104 12632.80 -4.78 55020.15 88888.00 2012-04-13 00:04:18.125 104 12632.83 -4.80 55020.15 88888.00 2012-04-13 00:04:18.250 104 12632.83 -4.83 55020.20 88888.00 2012-04-13 00:04:18.375 104 12632.90 -4.83 55020.18 88888.00 2012-04-13 00:04:18.500 104 12632.90 -4.85 55020.20 88888.00 2012-04-13 00:04:18.625 104 12632.85 -4.88 55020.22 88888.00 2012-04-13 00:04:18.750 104 12632.88 -4.85 55020.22 88888.00 2012-04-13 00:04:18.875 104 12632.88 -4.88 55020.18 88888.00 2012-04-13 00:04:19.000 104 12632.92 -4.90 55020.12 88888.00 2012-04-13 00:04:19.125 104 12632.90 -4.92 55020.22 88888.00 2012-04-13 00:04:19.250 104 12632.90 -4.95 55020.22 88888.00 2012-04-13 00:04:19.375 104 12632.88 -4.95 55020.20 88888.00 2012-04-13 00:04:19.500 104 12632.90 -4.97 55020.22 88888.00 2012-04-13 00:04:19.625 104 12632.98 -4.95 55020.20 88888.00 2012-04-13 00:04:19.750 104 12632.95 -4.97 55020.20 88888.00 2012-04-13 00:04:19.875 104 12632.95 -5.00 55020.18 88888.00 2012-04-13 00:04:20.000 104 12632.95 -5.03 55020.18 88888.00 2012-04-13 00:04:20.125 104 12632.95 -5.03 55020.22 88888.00 2012-04-13 00:04:20.250 104 12632.95 -5.05 55020.25 88888.00 2012-04-13 00:04:20.375 104 12633.05 -5.05 55020.25 88888.00 2012-04-13 00:04:20.500 104 12633.08 -5.08 55020.20 88888.00 2012-04-13 00:04:20.625 104 12633.05 -5.10 55020.22 88888.00 2012-04-13 00:04:20.750 104 12633.02 -5.10 55020.22 88888.00 2012-04-13 00:04:20.875 104 12633.08 -5.10 55020.22 88888.00 2012-04-13 00:04:21.000 104 12633.15 -5.15 55020.22 88888.00 2012-04-13 00:04:21.125 104 12633.10 -5.12 55020.22 88888.00 2012-04-13 00:04:21.250 104 12633.00 -5.15 55020.25 88888.00 2012-04-13 00:04:21.375 104 12633.00 -5.15 55020.25 88888.00 2012-04-13 00:04:21.500 104 12633.10 -5.17 55020.22 88888.00 2012-04-13 00:04:21.625 104 12633.20 -5.17 55020.22 88888.00 2012-04-13 00:04:21.750 104 12633.23 -5.15 55020.25 88888.00 2012-04-13 00:04:21.875 104 12633.20 -5.20 55020.25 88888.00 2012-04-13 00:04:22.000 104 12633.15 -5.20 55020.25 88888.00 2012-04-13 00:04:22.125 104 12633.17 -5.22 55020.28 88888.00 2012-04-13 00:04:22.250 104 12633.27 -5.22 55020.28 88888.00 2012-04-13 00:04:22.375 104 12633.35 -5.20 55020.30 88888.00 2012-04-13 00:04:22.500 104 12633.35 -5.25 55020.28 88888.00 2012-04-13 00:04:22.625 104 12633.33 -5.28 55020.28 88888.00 2012-04-13 00:04:22.750 104 12633.33 -5.28 55020.28 88888.00 2012-04-13 00:04:22.875 104 12633.38 -5.28 55020.32 88888.00 2012-04-13 00:04:23.000 104 12633.35 -5.30 55020.28 88888.00 2012-04-13 00:04:23.125 104 12633.33 -5.30 55020.30 88888.00 2012-04-13 00:04:23.250 104 12633.35 -5.33 55020.32 88888.00 2012-04-13 00:04:23.375 104 12633.35 -5.35 55020.32 88888.00 2012-04-13 00:04:23.500 104 12633.42 -5.38 55020.32 88888.00 2012-04-13 00:04:23.625 104 12633.48 -5.38 55020.32 88888.00 2012-04-13 00:04:23.750 104 12633.52 -5.40 55020.30 88888.00 2012-04-13 00:04:23.875 104 12633.52 -5.42 55020.32 88888.00 2012-04-13 00:04:24.000 104 12633.58 -5.45 55020.32 88888.00 2012-04-13 00:04:24.125 104 12633.58 -5.42 55020.35 88888.00 2012-04-13 00:04:24.250 104 12633.52 -5.40 55020.38 88888.00 2012-04-13 00:04:24.375 104 12633.55 -5.40 55020.38 88888.00 2012-04-13 00:04:24.500 104 12633.60 -5.40 55020.35 88888.00 2012-04-13 00:04:24.625 104 12633.62 -5.47 55020.32 88888.00 2012-04-13 00:04:24.750 104 12633.62 -5.47 55020.38 88888.00 2012-04-13 00:04:24.875 104 12633.65 -5.45 55020.38 88888.00 2012-04-13 00:04:25.000 104 12633.67 -5.42 55020.40 88888.00 2012-04-13 00:04:25.125 104 12633.70 -5.45 55020.40 88888.00 2012-04-13 00:04:25.250 104 12633.67 -5.47 55020.40 88888.00 2012-04-13 00:04:25.375 104 12633.67 -5.45 55020.38 88888.00 2012-04-13 00:04:25.500 104 12633.73 -5.45 55020.38 88888.00 2012-04-13 00:04:25.625 104 12633.77 -5.47 55020.38 88888.00 2012-04-13 00:04:25.750 104 12633.80 -5.47 55020.38 88888.00 2012-04-13 00:04:25.875 104 12633.80 -5.47 55020.38 88888.00 2012-04-13 00:04:26.000 104 12633.73 -5.50 55020.40 88888.00 2012-04-13 00:04:26.125 104 12633.67 -5.50 55020.38 88888.00 2012-04-13 00:04:26.250 104 12633.67 -5.50 55020.38 88888.00 2012-04-13 00:04:26.375 104 12633.73 -5.50 55020.38 88888.00 2012-04-13 00:04:26.500 104 12633.77 -5.50 55020.40 88888.00 2012-04-13 00:04:26.625 104 12633.80 -5.50 55020.45 88888.00 2012-04-13 00:04:26.750 104 12633.70 -5.53 55020.43 88888.00 2012-04-13 00:04:26.875 104 12633.70 -5.55 55020.40 88888.00 2012-04-13 00:04:27.000 104 12633.77 -5.53 55020.43 88888.00 2012-04-13 00:04:27.125 104 12633.83 -5.55 55020.43 88888.00 2012-04-13 00:04:27.250 104 12633.80 -5.58 55020.45 88888.00 2012-04-13 00:04:27.375 104 12633.80 -5.58 55020.47 88888.00 2012-04-13 00:04:27.500 104 12633.83 -5.62 55020.45 88888.00 2012-04-13 00:04:27.625 104 12633.80 -5.65 55020.43 88888.00 2012-04-13 00:04:27.750 104 12633.80 -5.67 55020.45 88888.00 2012-04-13 00:04:27.875 104 12633.83 -5.70 55020.47 88888.00 2012-04-13 00:04:28.000 104 12633.90 -5.70 55020.45 88888.00 2012-04-13 00:04:28.125 104 12633.92 -5.70 55020.47 88888.00 2012-04-13 00:04:28.250 104 12633.88 -5.78 55020.47 88888.00 2012-04-13 00:04:28.375 104 12633.90 -5.75 55020.47 88888.00 2012-04-13 00:04:28.500 104 12633.88 -5.75 55020.47 88888.00 2012-04-13 00:04:28.625 104 12633.90 -5.78 55020.47 88888.00 2012-04-13 00:04:28.750 104 12633.90 -5.78 55020.47 88888.00 2012-04-13 00:04:28.875 104 12633.85 -5.83 55020.47 88888.00 2012-04-13 00:04:29.000 104 12633.85 -5.83 55020.47 88888.00 2012-04-13 00:04:29.125 104 12633.88 -5.85 55020.45 88888.00 2012-04-13 00:04:29.250 104 12633.85 -5.85 55020.43 88888.00 2012-04-13 00:04:29.375 104 12633.90 -5.83 55020.43 88888.00 2012-04-13 00:04:29.500 104 12633.92 -5.83 55020.47 88888.00 2012-04-13 00:04:29.625 104 12633.92 -5.83 55020.47 88888.00 2012-04-13 00:04:29.750 104 12634.00 -5.83 55020.45 88888.00 2012-04-13 00:04:29.875 104 12634.00 -5.85 55020.47 88888.00 2012-04-13 00:04:30.000 104 12633.98 -5.88 55020.47 88888.00 2012-04-13 00:04:30.125 104 12634.00 -5.88 55020.50 88888.00 2012-04-13 00:04:30.250 104 12634.02 -5.88 55020.47 88888.00 2012-04-13 00:04:30.375 104 12634.08 -5.85 55020.45 88888.00 2012-04-13 00:04:30.500 104 12634.05 -5.90 55020.47 88888.00 2012-04-13 00:04:30.625 104 12634.02 -5.92 55020.50 88888.00 2012-04-13 00:04:30.750 104 12634.12 -5.88 55020.50 88888.00 2012-04-13 00:04:30.875 104 12634.10 -5.90 55020.53 88888.00 2012-04-13 00:04:31.000 104 12634.08 -5.92 55020.50 88888.00 2012-04-13 00:04:31.125 104 12634.10 -5.97 55020.53 88888.00 2012-04-13 00:04:31.250 104 12634.15 -6.00 55020.53 88888.00 2012-04-13 00:04:31.375 104 12634.17 -5.97 55020.53 88888.00 2012-04-13 00:04:31.500 104 12634.23 -6.03 55020.55 88888.00 2012-04-13 00:04:31.625 104 12634.27 -6.03 55020.53 88888.00 2012-04-13 00:04:31.750 104 12634.27 -6.05 55020.53 88888.00 2012-04-13 00:04:31.875 104 12634.27 -6.08 55020.53 88888.00 2012-04-13 00:04:32.000 104 12634.33 -6.08 55020.53 88888.00 2012-04-13 00:04:32.125 104 12634.35 -6.12 55020.55 88888.00 2012-04-13 00:04:32.250 104 12634.40 -6.17 55020.53 88888.00 2012-04-13 00:04:32.375 104 12634.48 -6.17 55020.53 88888.00 2012-04-13 00:04:32.500 104 12634.52 -6.17 55020.55 88888.00 2012-04-13 00:04:32.625 104 12634.48 -6.17 55020.55 88888.00 2012-04-13 00:04:32.750 104 12634.45 -6.15 55020.53 88888.00 2012-04-13 00:04:32.875 104 12634.50 -6.15 55020.53 88888.00 2012-04-13 00:04:33.000 104 12634.52 -6.15 55020.53 88888.00 2012-04-13 00:04:33.125 104 12634.55 -6.15 55020.55 88888.00 2012-04-13 00:04:33.250 104 12634.52 -6.17 55020.53 88888.00 2012-04-13 00:04:33.375 104 12634.55 -6.17 55020.55 88888.00 2012-04-13 00:04:33.500 104 12634.62 -6.15 55020.55 88888.00 2012-04-13 00:04:33.625 104 12634.67 -6.17 55020.55 88888.00 2012-04-13 00:04:33.750 104 12634.62 -6.15 55020.57 88888.00 2012-04-13 00:04:33.875 104 12634.67 -6.12 55020.57 88888.00 2012-04-13 00:04:34.000 104 12634.70 -6.15 55020.55 88888.00 2012-04-13 00:04:34.125 104 12634.70 -6.20 55020.57 88888.00 2012-04-13 00:04:34.250 104 12634.70 -6.20 55020.57 88888.00 2012-04-13 00:04:34.375 104 12634.73 -6.17 55020.57 88888.00 2012-04-13 00:04:34.500 104 12634.73 -6.15 55020.57 88888.00 2012-04-13 00:04:34.625 104 12634.75 -6.17 55020.57 88888.00 2012-04-13 00:04:34.750 104 12634.80 -6.20 55020.60 88888.00 2012-04-13 00:04:34.875 104 12634.80 -6.22 55020.60 88888.00 2012-04-13 00:04:35.000 104 12634.77 -6.25 55020.57 88888.00 2012-04-13 00:04:35.125 104 12634.80 -6.28 55020.57 88888.00 2012-04-13 00:04:35.250 104 12634.85 -6.30 55020.57 88888.00 2012-04-13 00:04:35.375 104 12634.90 -6.28 55020.55 88888.00 2012-04-13 00:04:35.500 104 12634.95 -6.30 55020.57 88888.00 2012-04-13 00:04:35.625 104 12635.00 -6.33 55020.60 88888.00 2012-04-13 00:04:35.750 104 12634.95 -6.35 55020.65 88888.00 2012-04-13 00:04:35.875 104 12635.00 -6.40 55020.65 88888.00 2012-04-13 00:04:36.000 104 12635.02 -6.42 55020.62 88888.00 2012-04-13 00:04:36.125 104 12635.10 -6.45 55020.62 88888.00 2012-04-13 00:04:36.250 104 12635.12 -6.53 55020.62 88888.00 2012-04-13 00:04:36.375 104 12635.08 -6.53 55020.62 88888.00 2012-04-13 00:04:36.500 104 12635.15 -6.55 55020.62 88888.00 2012-04-13 00:04:36.625 104 12635.17 -6.58 55020.68 88888.00 2012-04-13 00:04:36.750 104 12635.17 -6.58 55020.68 88888.00 2012-04-13 00:04:36.875 104 12635.20 -6.60 55020.70 88888.00 2012-04-13 00:04:37.000 104 12635.25 -6.62 55020.68 88888.00 2012-04-13 00:04:37.125 104 12635.25 -6.70 55020.68 88888.00 2012-04-13 00:04:37.250 104 12635.25 -6.75 55020.65 88888.00 2012-04-13 00:04:37.375 104 12635.27 -6.72 55020.65 88888.00 2012-04-13 00:04:37.500 104 12635.30 -6.75 55020.68 88888.00 2012-04-13 00:04:37.625 104 12635.35 -6.75 55020.62 88888.00 2012-04-13 00:04:37.750 104 12635.38 -6.78 55020.65 88888.00 2012-04-13 00:04:37.875 104 12635.42 -6.80 55020.68 88888.00 2012-04-13 00:04:38.000 104 12635.48 -6.80 55020.65 88888.00 2012-04-13 00:04:38.125 104 12635.55 -6.85 55020.68 88888.00 2012-04-13 00:04:38.250 104 12635.55 -6.88 55020.68 88888.00 2012-04-13 00:04:38.375 104 12635.55 -6.88 55020.68 88888.00 2012-04-13 00:04:38.500 104 12635.60 -6.92 55020.65 88888.00 2012-04-13 00:04:38.625 104 12635.60 -6.92 55020.72 88888.00 2012-04-13 00:04:38.750 104 12635.62 -6.90 55020.70 88888.00 2012-04-13 00:04:38.875 104 12635.67 -6.90 55020.68 88888.00 2012-04-13 00:04:39.000 104 12635.67 -6.95 55020.68 88888.00 2012-04-13 00:04:39.125 104 12635.73 -6.95 55020.70 88888.00 2012-04-13 00:04:39.250 104 12635.75 -7.03 55020.72 88888.00 2012-04-13 00:04:39.375 104 12635.80 -7.03 55020.72 88888.00 2012-04-13 00:04:39.500 104 12635.85 -7.03 55020.70 88888.00 2012-04-13 00:04:39.625 104 12635.88 -7.10 55020.72 88888.00 2012-04-13 00:04:39.750 104 12635.88 -7.08 55020.72 88888.00 2012-04-13 00:04:39.875 104 12635.92 -7.05 55020.75 88888.00 2012-04-13 00:04:40.000 104 12636.00 -7.10 55020.72 88888.00 2012-04-13 00:04:40.125 104 12636.00 -7.15 55020.75 88888.00 2012-04-13 00:04:40.250 104 12636.02 -7.17 55020.75 88888.00 2012-04-13 00:04:40.375 104 12636.08 -7.20 55020.75 88888.00 2012-04-13 00:04:40.500 104 12636.12 -7.20 55020.70 88888.00 2012-04-13 00:04:40.625 104 12636.10 -7.22 55020.72 88888.00 2012-04-13 00:04:40.750 104 12636.12 -7.25 55020.75 88888.00 2012-04-13 00:04:40.875 104 12636.17 -7.30 55020.78 88888.00 2012-04-13 00:04:41.000 104 12636.20 -7.33 55020.75 88888.00 2012-04-13 00:04:41.125 104 12636.25 -7.33 55020.78 88888.00 2012-04-13 00:04:41.250 104 12636.20 -7.38 55020.80 88888.00 2012-04-13 00:04:41.375 104 12636.25 -7.35 55020.78 88888.00 2012-04-13 00:04:41.500 104 12636.30 -7.38 55020.78 88888.00 2012-04-13 00:04:41.625 104 12636.35 -7.40 55020.80 88888.00 2012-04-13 00:04:41.750 104 12636.40 -7.42 55020.80 88888.00 2012-04-13 00:04:41.875 104 12636.48 -7.45 55020.78 88888.00 2012-04-13 00:04:42.000 104 12636.50 -7.45 55020.78 88888.00 2012-04-13 00:04:42.125 104 12636.52 -7.47 55020.78 88888.00 2012-04-13 00:04:42.250 104 12636.52 -7.53 55020.80 88888.00 2012-04-13 00:04:42.375 104 12636.58 -7.50 55020.80 88888.00 2012-04-13 00:04:42.500 104 12636.60 -7.53 55020.80 88888.00 2012-04-13 00:04:42.625 104 12636.67 -7.58 55020.80 88888.00 2012-04-13 00:04:42.750 104 12636.70 -7.60 55020.82 88888.00 2012-04-13 00:04:42.875 104 12636.75 -7.58 55020.82 88888.00 2012-04-13 00:04:43.000 104 12636.80 -7.58 55020.82 88888.00 2012-04-13 00:04:43.125 104 12636.85 -7.60 55020.85 88888.00 2012-04-13 00:04:43.250 104 12636.85 -7.65 55020.85 88888.00 2012-04-13 00:04:43.375 104 12636.98 -7.65 55020.82 88888.00 2012-04-13 00:04:43.500 104 12637.02 -7.67 55020.85 88888.00 2012-04-13 00:04:43.625 104 12637.05 -7.67 55020.85 88888.00 2012-04-13 00:04:43.750 104 12637.02 -7.70 55020.88 88888.00 2012-04-13 00:04:43.875 104 12637.08 -7.72 55020.88 88888.00 2012-04-13 00:04:44.000 104 12637.10 -7.72 55020.85 88888.00 2012-04-13 00:04:44.125 104 12637.10 -7.75 55020.85 88888.00 2012-04-13 00:04:44.250 104 12637.17 -7.78 55020.82 88888.00 2012-04-13 00:04:44.375 104 12637.30 -7.75 55020.85 88888.00 2012-04-13 00:04:44.500 104 12637.38 -7.78 55020.88 88888.00 2012-04-13 00:04:44.625 104 12637.35 -7.83 55020.90 88888.00 2012-04-13 00:04:44.750 104 12637.30 -7.83 55020.90 88888.00 2012-04-13 00:04:44.875 104 12637.27 -7.83 55020.90 88888.00 2012-04-13 00:04:45.000 104 12637.33 -7.85 55020.88 88888.00 2012-04-13 00:04:45.125 104 12637.40 -7.88 55020.93 88888.00 2012-04-13 00:04:45.250 104 12637.45 -7.95 55020.90 88888.00 2012-04-13 00:04:45.375 104 12637.52 -7.92 55020.93 88888.00 2012-04-13 00:04:45.500 104 12637.55 -7.92 55020.93 88888.00 2012-04-13 00:04:45.625 104 12637.58 -7.95 55020.95 88888.00 2012-04-13 00:04:45.750 104 12637.60 -7.95 55020.93 88888.00 2012-04-13 00:04:45.875 104 12637.62 -7.97 55020.95 88888.00 2012-04-13 00:04:46.000 104 12637.67 -8.00 55020.97 88888.00 2012-04-13 00:04:46.125 104 12637.67 -8.07 55020.97 88888.00 2012-04-13 00:04:46.250 104 12637.67 -8.12 55020.97 88888.00 2012-04-13 00:04:46.375 104 12637.73 -8.07 55020.97 88888.00 2012-04-13 00:04:46.500 104 12637.80 -8.07 55020.97 88888.00 2012-04-13 00:04:46.625 104 12637.83 -8.07 55021.03 88888.00 2012-04-13 00:04:46.750 104 12637.80 -8.10 55021.00 88888.00 2012-04-13 00:04:46.875 104 12637.92 -8.12 55021.03 88888.00 2012-04-13 00:04:47.000 104 12637.98 -8.10 55021.03 88888.00 2012-04-13 00:04:47.125 104 12637.95 -8.15 55021.03 88888.00 2012-04-13 00:04:47.250 104 12637.90 -8.20 55021.03 88888.00 2012-04-13 00:04:47.375 104 12637.95 -8.20 55021.03 88888.00 2012-04-13 00:04:47.500 104 12637.98 -8.18 55021.07 88888.00 2012-04-13 00:04:47.625 104 12638.02 -8.20 55021.05 88888.00 2012-04-13 00:04:47.750 104 12638.05 -8.22 55021.05 88888.00 2012-04-13 00:04:47.875 104 12638.15 -8.25 55021.05 88888.00 2012-04-13 00:04:48.000 104 12638.27 -8.22 55021.07 88888.00 2012-04-13 00:04:48.125 104 12638.35 -8.22 55021.07 88888.00 2012-04-13 00:04:48.250 104 12638.30 -8.22 55021.10 88888.00 2012-04-13 00:04:48.375 104 12638.30 -8.22 55021.12 88888.00 2012-04-13 00:04:48.500 104 12638.38 -8.28 55021.12 88888.00 2012-04-13 00:04:48.625 104 12638.42 -8.25 55021.12 88888.00 2012-04-13 00:04:48.750 104 12638.48 -8.25 55021.12 88888.00 2012-04-13 00:04:48.875 104 12638.55 -8.25 55021.12 88888.00 2012-04-13 00:04:49.000 104 12638.60 -8.28 55021.12 88888.00 2012-04-13 00:04:49.125 104 12638.62 -8.25 55021.12 88888.00 2012-04-13 00:04:49.250 104 12638.67 -8.25 55021.15 88888.00 2012-04-13 00:04:49.375 104 12638.75 -8.25 55021.18 88888.00 2012-04-13 00:04:49.500 104 12638.77 -8.28 55021.20 88888.00 2012-04-13 00:04:49.625 104 12638.88 -8.28 55021.15 88888.00 2012-04-13 00:04:49.750 104 12638.90 -8.28 55021.18 88888.00 2012-04-13 00:04:49.875 104 12638.85 -8.28 55021.18 88888.00 2012-04-13 00:04:50.000 104 12638.83 -8.30 55021.20 88888.00 2012-04-13 00:04:50.125 104 12638.88 -8.28 55021.18 88888.00 2012-04-13 00:04:50.250 104 12638.95 -8.28 55021.18 88888.00 2012-04-13 00:04:50.375 104 12638.98 -8.30 55021.18 88888.00 2012-04-13 00:04:50.500 104 12638.98 -8.28 55021.20 88888.00 2012-04-13 00:04:50.625 104 12638.95 -8.30 55021.25 88888.00 2012-04-13 00:04:50.750 104 12639.00 -8.35 55021.25 88888.00 2012-04-13 00:04:50.875 104 12639.05 -8.32 55021.28 88888.00 2012-04-13 00:04:51.000 104 12639.10 -8.38 55021.28 88888.00 2012-04-13 00:04:51.125 104 12639.15 -8.40 55021.30 88888.00 2012-04-13 00:04:51.250 104 12639.17 -8.40 55021.30 88888.00 2012-04-13 00:04:51.375 104 12639.20 -8.40 55021.30 88888.00 2012-04-13 00:04:51.500 104 12639.17 -8.40 55021.30 88888.00 2012-04-13 00:04:51.625 104 12639.20 -8.45 55021.35 88888.00 2012-04-13 00:04:51.750 104 12639.23 -8.47 55021.32 88888.00 2012-04-13 00:04:51.875 104 12639.27 -8.50 55021.32 88888.00 2012-04-13 00:04:52.000 104 12639.30 -8.53 55021.30 88888.00 2012-04-13 00:04:52.125 104 12639.33 -8.57 55021.32 88888.00 2012-04-13 00:04:52.250 104 12639.35 -8.65 55021.35 88888.00 2012-04-13 00:04:52.375 104 12639.42 -8.62 55021.38 88888.00 2012-04-13 00:04:52.500 104 12639.50 -8.62 55021.38 88888.00 2012-04-13 00:04:52.625 104 12639.50 -8.68 55021.38 88888.00 2012-04-13 00:04:52.750 104 12639.50 -8.75 55021.38 88888.00 2012-04-13 00:04:52.875 104 12639.48 -8.75 55021.40 88888.00 2012-04-13 00:04:53.000 104 12639.42 -8.75 55021.43 88888.00 2012-04-13 00:04:53.125 104 12639.52 -8.75 55021.43 88888.00 2012-04-13 00:04:53.250 104 12639.55 -8.80 55021.43 88888.00 2012-04-13 00:04:53.375 104 12639.52 -8.80 55021.43 88888.00 2012-04-13 00:04:53.500 104 12639.60 -8.80 55021.45 88888.00 2012-04-13 00:04:53.625 104 12639.65 -8.82 55021.45 88888.00 2012-04-13 00:04:53.750 104 12639.67 -8.80 55021.47 88888.00 2012-04-13 00:04:53.875 104 12639.77 -8.80 55021.47 88888.00 2012-04-13 00:04:54.000 104 12639.88 -8.80 55021.50 88888.00 2012-04-13 00:04:54.125 104 12639.92 -8.80 55021.50 88888.00 2012-04-13 00:04:54.250 104 12639.88 -8.82 55021.55 88888.00 2012-04-13 00:04:54.375 104 12639.88 -8.80 55021.55 88888.00 2012-04-13 00:04:54.500 104 12639.85 -8.80 55021.55 88888.00 2012-04-13 00:04:54.625 104 12639.98 -8.80 55021.55 88888.00 2012-04-13 00:04:54.750 104 12640.08 -8.75 55021.57 88888.00 2012-04-13 00:04:54.875 104 12640.08 -8.78 55021.57 88888.00 2012-04-13 00:04:55.000 104 12640.05 -8.78 55021.55 88888.00 2012-04-13 00:04:55.125 104 12640.05 -8.80 55021.60 88888.00 2012-04-13 00:04:55.250 104 12640.05 -8.80 55021.57 88888.00 2012-04-13 00:04:55.375 104 12640.08 -8.75 55021.60 88888.00 2012-04-13 00:04:55.500 104 12640.12 -8.72 55021.62 88888.00 2012-04-13 00:04:55.625 104 12640.15 -8.78 55021.60 88888.00 2012-04-13 00:04:55.750 104 12640.12 -8.75 55021.60 88888.00 2012-04-13 00:04:55.875 104 12640.15 -8.75 55021.62 88888.00 2012-04-13 00:04:56.000 104 12640.15 -8.75 55021.65 88888.00 2012-04-13 00:04:56.125 104 12640.20 -8.75 55021.65 88888.00 2012-04-13 00:04:56.250 104 12640.25 -8.78 55021.68 88888.00 2012-04-13 00:04:56.375 104 12640.30 -8.75 55021.68 88888.00 2012-04-13 00:04:56.500 104 12640.35 -8.75 55021.65 88888.00 2012-04-13 00:04:56.625 104 12640.35 -8.80 55021.68 88888.00 2012-04-13 00:04:56.750 104 12640.35 -8.80 55021.72 88888.00 2012-04-13 00:04:56.875 104 12640.35 -8.78 55021.72 88888.00 2012-04-13 00:04:57.000 104 12640.35 -8.80 55021.72 88888.00 2012-04-13 00:04:57.125 104 12640.40 -8.82 55021.72 88888.00 2012-04-13 00:04:57.250 104 12640.40 -8.88 55021.72 88888.00 2012-04-13 00:04:57.375 104 12640.38 -8.88 55021.75 88888.00 2012-04-13 00:04:57.500 104 12640.42 -8.85 55021.78 88888.00 2012-04-13 00:04:57.625 104 12640.48 -8.88 55021.78 88888.00 2012-04-13 00:04:57.750 104 12640.48 -8.93 55021.80 88888.00 2012-04-13 00:04:57.875 104 12640.48 -8.88 55021.80 88888.00 2012-04-13 00:04:58.000 104 12640.55 -8.88 55021.80 88888.00 2012-04-13 00:04:58.125 104 12640.58 -8.90 55021.82 88888.00 2012-04-13 00:04:58.250 104 12640.52 -8.95 55021.85 88888.00 2012-04-13 00:04:58.375 104 12640.50 -8.95 55021.85 88888.00 2012-04-13 00:04:58.500 104 12640.58 -8.93 55021.85 88888.00 2012-04-13 00:04:58.625 104 12640.67 -8.90 55021.88 88888.00 2012-04-13 00:04:58.750 104 12640.73 -8.93 55021.93 88888.00 2012-04-13 00:04:58.875 104 12640.73 -8.95 55021.90 88888.00 2012-04-13 00:04:59.000 104 12640.75 -8.93 55021.90 88888.00 2012-04-13 00:04:59.125 104 12640.75 -8.90 55021.90 88888.00 2012-04-13 00:04:59.250 104 12640.77 -8.90 55021.95 88888.00 2012-04-13 00:04:59.375 104 12640.83 -8.88 55021.93 88888.00 2012-04-13 00:04:59.500 104 12640.88 -8.88 55021.93 88888.00 2012-04-13 00:04:59.625 104 12640.88 -8.88 55021.95 88888.00 2012-04-13 00:04:59.750 104 12640.88 -8.90 55021.97 88888.00 2012-04-13 00:04:59.875 104 12640.92 -8.88 55021.97 88888.00 2012-04-13 00:05:00.000 104 12640.92 -8.85 55022.00 88888.00 2012-04-13 00:05:00.125 104 12640.90 -8.82 55022.00 88888.00 2012-04-13 00:05:00.250 104 12640.92 -8.82 55022.05 88888.00 2012-04-13 00:05:00.375 104 12640.98 -8.78 55022.05 88888.00 2012-04-13 00:05:00.500 104 12641.02 -8.72 55022.07 88888.00 2012-04-13 00:05:00.625 104 12641.02 -8.72 55022.07 88888.00 2012-04-13 00:05:00.750 104 12641.02 -8.75 55022.07 88888.00 2012-04-13 00:05:00.875 104 12640.98 -8.70 55022.05 88888.00 2012-04-13 00:05:01.000 104 12641.00 -8.70 55022.10 88888.00 2012-04-13 00:05:01.125 104 12641.00 -8.68 55022.12 88888.00 2012-04-13 00:05:01.250 104 12640.98 -8.68 55022.12 88888.00 2012-04-13 00:05:01.375 104 12641.05 -8.70 55022.15 88888.00 2012-04-13 00:05:01.500 104 12641.10 -8.72 55022.15 88888.00 2012-04-13 00:05:01.625 104 12641.02 -8.75 55022.20 88888.00 2012-04-13 00:05:01.750 104 12640.95 -8.72 55022.20 88888.00 2012-04-13 00:05:01.875 104 12640.95 -8.72 55022.20 88888.00 2012-04-13 00:05:02.000 104 12641.02 -8.72 55022.20 88888.00 2012-04-13 00:05:02.125 104 12641.05 -8.75 55022.22 88888.00 2012-04-13 00:05:02.250 104 12641.02 -8.78 55022.25 88888.00 2012-04-13 00:05:02.375 104 12640.98 -8.78 55022.30 88888.00 2012-04-13 00:05:02.500 104 12641.02 -8.80 55022.28 88888.00 2012-04-13 00:05:02.625 104 12641.05 -8.80 55022.32 88888.00 2012-04-13 00:05:02.750 104 12641.00 -8.82 55022.32 88888.00 2012-04-13 00:05:02.875 104 12641.00 -8.85 55022.35 88888.00 2012-04-13 00:05:03.000 104 12641.05 -8.90 55022.32 88888.00 2012-04-13 00:05:03.125 104 12641.10 -8.93 55022.35 88888.00 2012-04-13 00:05:03.250 104 12641.05 -8.93 55022.35 88888.00 2012-04-13 00:05:03.375 104 12641.10 -8.93 55022.35 88888.00 2012-04-13 00:05:03.500 104 12641.17 -8.97 55022.38 88888.00 2012-04-13 00:05:03.625 104 12641.17 -8.93 55022.40 88888.00 2012-04-13 00:05:03.750 104 12641.10 -8.95 55022.40 88888.00 2012-04-13 00:05:03.875 104 12641.10 -8.97 55022.43 88888.00 2012-04-13 00:05:04.000 104 12641.17 -8.97 55022.40 88888.00 2012-04-13 00:05:04.125 104 12641.25 -8.95 55022.43 88888.00 2012-04-13 00:05:04.250 104 12641.20 -8.95 55022.45 88888.00 2012-04-13 00:05:04.375 104 12641.20 -8.90 55022.47 88888.00 2012-04-13 00:05:04.500 104 12641.25 -8.88 55022.47 88888.00 2012-04-13 00:05:04.625 104 12641.23 -8.85 55022.50 88888.00 2012-04-13 00:05:04.750 104 12641.25 -8.85 55022.53 88888.00 2012-04-13 00:05:04.875 104 12641.23 -8.78 55022.55 88888.00 2012-04-13 00:05:05.000 104 12641.20 -8.78 55022.53 88888.00 2012-04-13 00:05:05.125 104 12641.20 -8.72 55022.55 88888.00 2012-04-13 00:05:05.250 104 12641.20 -8.70 55022.57 88888.00 2012-04-13 00:05:05.375 104 12641.12 -8.68 55022.60 88888.00 2012-04-13 00:05:05.500 104 12641.10 -8.68 55022.57 88888.00 2012-04-13 00:05:05.625 104 12641.15 -8.62 55022.60 88888.00 2012-04-13 00:05:05.750 104 12641.20 -8.57 55022.62 88888.00 2012-04-13 00:05:05.875 104 12641.20 -8.55 55022.68 88888.00 2012-04-13 00:05:06.000 104 12641.23 -8.53 55022.68 88888.00 2012-04-13 00:05:06.125 104 12641.23 -8.50 55022.70 88888.00 2012-04-13 00:05:06.250 104 12641.20 -8.50 55022.70 88888.00 2012-04-13 00:05:06.375 104 12641.20 -8.50 55022.68 88888.00 2012-04-13 00:05:06.500 104 12641.20 -8.50 55022.70 88888.00 2012-04-13 00:05:06.625 104 12641.20 -8.47 55022.72 88888.00 2012-04-13 00:05:06.750 104 12641.20 -8.50 55022.78 88888.00 2012-04-13 00:05:06.875 104 12641.27 -8.53 55022.78 88888.00 2012-04-13 00:05:07.000 104 12641.33 -8.55 55022.78 88888.00 2012-04-13 00:05:07.125 104 12641.27 -8.60 55022.78 88888.00 2012-04-13 00:05:07.250 104 12641.25 -8.62 55022.78 88888.00 2012-04-13 00:05:07.375 104 12641.35 -8.62 55022.80 88888.00 2012-04-13 00:05:07.500 104 12641.38 -8.68 55022.85 88888.00 2012-04-13 00:05:07.625 104 12641.38 -8.70 55022.85 88888.00 2012-04-13 00:05:07.750 104 12641.27 -8.72 55022.88 88888.00 2012-04-13 00:05:07.875 104 12641.27 -8.72 55022.85 88888.00 2012-04-13 00:05:08.000 104 12641.30 -8.72 55022.85 88888.00 2012-04-13 00:05:08.125 104 12641.38 -8.72 55022.90 88888.00 2012-04-13 00:05:08.250 104 12641.33 -8.72 55022.95 88888.00 2012-04-13 00:05:08.375 104 12641.33 -8.68 55022.93 88888.00 2012-04-13 00:05:08.500 104 12641.42 -8.68 55022.97 88888.00 2012-04-13 00:05:08.625 104 12641.45 -8.68 55022.95 88888.00 2012-04-13 00:05:08.750 104 12641.40 -8.62 55022.97 88888.00 2012-04-13 00:05:08.875 104 12641.35 -8.62 55023.00 88888.00 2012-04-13 00:05:09.000 104 12641.35 -8.60 55022.97 88888.00 2012-04-13 00:05:09.125 104 12641.38 -8.55 55023.03 88888.00 2012-04-13 00:05:09.250 104 12641.35 -8.50 55023.05 88888.00 2012-04-13 00:05:09.375 104 12641.38 -8.47 55023.05 88888.00 2012-04-13 00:05:09.500 104 12641.38 -8.47 55023.07 88888.00 2012-04-13 00:05:09.625 104 12641.42 -8.43 55023.10 88888.00 2012-04-13 00:05:09.750 104 12641.40 -8.40 55023.12 88888.00 2012-04-13 00:05:09.875 104 12641.40 -8.43 55023.12 88888.00 2012-04-13 00:05:10.000 104 12641.45 -8.38 55023.15 88888.00 2012-04-13 00:05:10.125 104 12641.42 -8.32 55023.20 88888.00 2012-04-13 00:05:10.250 104 12641.35 -8.32 55023.18 88888.00 2012-04-13 00:05:10.375 104 12641.35 -8.30 55023.18 88888.00 2012-04-13 00:05:10.500 104 12641.35 -8.28 55023.18 88888.00 2012-04-13 00:05:10.625 104 12641.35 -8.25 55023.20 88888.00 2012-04-13 00:05:10.750 104 12641.38 -8.28 55023.20 88888.00 2012-04-13 00:05:10.875 104 12641.35 -8.28 55023.22 88888.00 2012-04-13 00:05:11.000 104 12641.33 -8.30 55023.25 88888.00 2012-04-13 00:05:11.125 104 12641.30 -8.35 55023.25 88888.00 2012-04-13 00:05:11.250 104 12641.23 -8.35 55023.25 88888.00 2012-04-13 00:05:11.375 104 12641.25 -8.35 55023.28 88888.00 2012-04-13 00:05:11.500 104 12641.30 -8.38 55023.32 88888.00 2012-04-13 00:05:11.625 104 12641.25 -8.45 55023.35 88888.00 2012-04-13 00:05:11.750 104 12641.23 -8.43 55023.35 88888.00 2012-04-13 00:05:11.875 104 12641.23 -8.50 55023.35 88888.00 2012-04-13 00:05:12.000 104 12641.25 -8.53 55023.38 88888.00 2012-04-13 00:05:12.125 104 12641.25 -8.53 55023.38 88888.00 2012-04-13 00:05:12.250 104 12641.33 -8.57 55023.43 88888.00 2012-04-13 00:05:12.375 104 12641.38 -8.62 55023.43 88888.00 2012-04-13 00:05:12.500 104 12641.42 -8.62 55023.47 88888.00 2012-04-13 00:05:12.625 104 12641.42 -8.60 55023.47 88888.00 2012-04-13 00:05:12.750 104 12641.40 -8.62 55023.50 88888.00 2012-04-13 00:05:12.875 104 12641.40 -8.60 55023.50 88888.00 2012-04-13 00:05:13.000 104 12641.45 -8.60 55023.53 88888.00 2012-04-13 00:05:13.125 104 12641.48 -8.57 55023.55 88888.00 2012-04-13 00:05:13.250 104 12641.48 -8.57 55023.57 88888.00 2012-04-13 00:05:13.375 104 12641.52 -8.60 55023.57 88888.00 2012-04-13 00:05:13.500 104 12641.52 -8.55 55023.60 88888.00 2012-04-13 00:05:13.625 104 12641.48 -8.55 55023.65 88888.00 2012-04-13 00:05:13.750 104 12641.52 -8.53 55023.65 88888.00 2012-04-13 00:05:13.875 104 12641.60 -8.47 55023.65 88888.00 2012-04-13 00:05:14.000 104 12641.60 -8.47 55023.65 88888.00 2012-04-13 00:05:14.125 104 12641.60 -8.50 55023.68 88888.00 2012-04-13 00:05:14.250 104 12641.55 -8.50 55023.72 88888.00 2012-04-13 00:05:14.375 104 12641.58 -8.43 55023.75 88888.00 2012-04-13 00:05:14.500 104 12641.65 -8.40 55023.78 88888.00 2012-04-13 00:05:14.625 104 12641.62 -8.43 55023.78 88888.00 2012-04-13 00:05:14.750 104 12641.58 -8.43 55023.78 88888.00 2012-04-13 00:05:14.875 104 12641.50 -8.45 55023.80 88888.00 2012-04-13 00:05:15.000 104 12641.50 -8.43 55023.85 88888.00 2012-04-13 00:05:15.125 104 12641.48 -8.43 55023.88 88888.00 2012-04-13 00:05:15.250 104 12641.50 -8.53 55023.90 88888.00 2012-04-13 00:05:15.375 104 12641.52 -8.57 55023.88 88888.00 2012-04-13 00:05:15.500 104 12641.58 -8.57 55023.90 88888.00 2012-04-13 00:05:15.625 104 12641.58 -8.60 55023.93 88888.00 2012-04-13 00:05:15.750 104 12641.52 -8.70 55023.95 88888.00 2012-04-13 00:05:15.875 104 12641.42 -8.70 55023.97 88888.00 2012-04-13 00:05:16.000 104 12641.52 -8.72 55023.97 88888.00 2012-04-13 00:05:16.125 104 12641.55 -8.78 55024.03 88888.00 2012-04-13 00:05:16.250 104 12641.50 -8.80 55024.05 88888.00 2012-04-13 00:05:16.375 104 12641.58 -8.78 55024.05 88888.00 2012-04-13 00:05:16.500 104 12641.62 -8.82 55024.10 88888.00 2012-04-13 00:05:16.625 104 12641.60 -8.88 55024.10 88888.00 2012-04-13 00:05:16.750 104 12641.58 -8.90 55024.12 88888.00 2012-04-13 00:05:16.875 104 12641.62 -8.90 55024.18 88888.00 2012-04-13 00:05:17.000 104 12641.62 -8.93 55024.20 88888.00 2012-04-13 00:05:17.125 104 12641.60 -8.95 55024.22 88888.00 2012-04-13 00:05:17.250 104 12641.52 -9.00 55024.25 88888.00 2012-04-13 00:05:17.375 104 12641.52 -8.95 55024.28 88888.00 2012-04-13 00:05:17.500 104 12641.50 -8.93 55024.30 88888.00 2012-04-13 00:05:17.625 104 12641.52 -8.90 55024.32 88888.00 2012-04-13 00:05:17.750 104 12641.55 -8.93 55024.35 88888.00 2012-04-13 00:05:17.875 104 12641.55 -8.95 55024.35 88888.00 2012-04-13 00:05:18.000 104 12641.48 -8.95 55024.35 88888.00 2012-04-13 00:05:18.125 104 12641.48 -8.95 55024.40 88888.00 2012-04-13 00:05:18.250 104 12641.48 -8.93 55024.43 88888.00 2012-04-13 00:05:18.375 104 12641.48 -8.93 55024.43 88888.00 2012-04-13 00:05:18.500 104 12641.50 -8.93 55024.45 88888.00 2012-04-13 00:05:18.625 104 12641.50 -8.93 55024.47 88888.00 2012-04-13 00:05:18.750 104 12641.48 -8.93 55024.53 88888.00 2012-04-13 00:05:18.875 104 12641.52 -8.97 55024.53 88888.00 2012-04-13 00:05:19.000 104 12641.52 -9.00 55024.55 88888.00 2012-04-13 00:05:19.125 104 12641.48 -8.97 55024.57 88888.00 2012-04-13 00:05:19.250 104 12641.42 -9.00 55024.57 88888.00 2012-04-13 00:05:19.375 104 12641.48 -9.00 55024.60 88888.00 2012-04-13 00:05:19.500 104 12641.55 -9.05 55024.62 88888.00 2012-04-13 00:05:19.625 104 12641.58 -9.10 55024.65 88888.00 2012-04-13 00:05:19.750 104 12641.62 -9.12 55024.68 88888.00 2012-04-13 00:05:19.875 104 12641.60 -9.18 55024.70 88888.00 2012-04-13 00:05:20.000 104 12641.60 -9.18 55024.72 88888.00 2012-04-13 00:05:20.125 104 12641.67 -9.22 55024.72 88888.00 2012-04-13 00:05:20.250 104 12641.67 -9.30 55024.78 88888.00 2012-04-13 00:05:20.375 104 12641.65 -9.30 55024.78 88888.00 2012-04-13 00:05:20.500 104 12641.58 -9.30 55024.82 88888.00 2012-04-13 00:05:20.625 104 12641.62 -9.32 55024.82 88888.00 2012-04-13 00:05:20.750 104 12641.67 -9.38 55024.88 88888.00 2012-04-13 00:05:20.875 104 12641.70 -9.38 55024.85 88888.00 2012-04-13 00:05:21.000 104 12641.73 -9.40 55024.85 88888.00 2012-04-13 00:05:21.125 104 12641.77 -9.40 55024.93 88888.00 2012-04-13 00:05:21.250 104 12641.77 -9.38 55024.95 88888.00 2012-04-13 00:05:21.375 104 12641.77 -9.40 55024.95 88888.00 2012-04-13 00:05:21.500 104 12641.73 -9.40 55025.00 88888.00 2012-04-13 00:05:21.625 104 12641.70 -9.40 55025.03 88888.00 2012-04-13 00:05:21.750 104 12641.75 -9.40 55025.07 88888.00 2012-04-13 00:05:21.875 104 12641.83 -9.40 55025.07 88888.00 2012-04-13 00:05:22.000 104 12641.85 -9.40 55025.10 88888.00 2012-04-13 00:05:22.125 104 12641.77 -9.40 55025.18 88888.00 2012-04-13 00:05:22.250 104 12641.65 -9.40 55025.22 88888.00 2012-04-13 00:05:22.375 104 12641.73 -9.40 55025.20 88888.00 2012-04-13 00:05:22.500 104 12641.80 -9.40 55025.20 88888.00 2012-04-13 00:05:22.625 104 12641.80 -9.38 55025.25 88888.00 2012-04-13 00:05:22.750 104 12641.80 -9.38 55025.28 88888.00 2012-04-13 00:05:22.875 104 12641.77 -9.38 55025.30 88888.00 2012-04-13 00:05:23.000 104 12641.67 -9.38 55025.28 88888.00 2012-04-13 00:05:23.125 104 12641.70 -9.40 55025.32 88888.00 2012-04-13 00:05:23.250 104 12641.67 -9.43 55025.35 88888.00 2012-04-13 00:05:23.375 104 12641.67 -9.43 55025.40 88888.00 2012-04-13 00:05:23.500 104 12641.70 -9.45 55025.40 88888.00 2012-04-13 00:05:23.625 104 12641.70 -9.45 55025.45 88888.00 2012-04-13 00:05:23.750 104 12641.73 -9.45 55025.47 88888.00 2012-04-13 00:05:23.875 104 12641.75 -9.50 55025.53 88888.00 2012-04-13 00:05:24.000 104 12641.65 -9.53 55025.55 88888.00 2012-04-13 00:05:24.125 104 12641.62 -9.53 55025.57 88888.00 2012-04-13 00:05:24.250 104 12641.73 -9.55 55025.60 88888.00 2012-04-13 00:05:24.375 104 12641.75 -9.53 55025.62 88888.00 2012-04-13 00:05:24.500 104 12641.70 -9.55 55025.62 88888.00 2012-04-13 00:05:24.625 104 12641.67 -9.57 55025.68 88888.00 2012-04-13 00:05:24.750 104 12641.65 -9.57 55025.68 88888.00 2012-04-13 00:05:24.875 104 12641.65 -9.57 55025.72 88888.00 2012-04-13 00:05:25.000 104 12641.67 -9.60 55025.72 88888.00 2012-04-13 00:05:25.125 104 12641.62 -9.60 55025.78 88888.00 2012-04-13 00:05:25.250 104 12641.58 -9.62 55025.80 88888.00 2012-04-13 00:05:25.375 104 12641.58 -9.62 55025.80 88888.00 2012-04-13 00:05:25.500 104 12641.55 -9.65 55025.82 88888.00 2012-04-13 00:05:25.625 104 12641.58 -9.62 55025.85 88888.00 2012-04-13 00:05:25.750 104 12641.58 -9.65 55025.93 88888.00 2012-04-13 00:05:25.875 104 12641.60 -9.62 55025.95 88888.00 2012-04-13 00:05:26.000 104 12641.62 -9.65 55025.97 88888.00 2012-04-13 00:05:26.125 104 12641.62 -9.65 55026.00 88888.00 2012-04-13 00:05:26.250 104 12641.60 -9.65 55026.05 88888.00 2012-04-13 00:05:26.375 104 12641.65 -9.62 55026.05 88888.00 2012-04-13 00:05:26.500 104 12641.65 -9.62 55026.07 88888.00 2012-04-13 00:05:26.625 104 12641.60 -9.68 55026.07 88888.00 2012-04-13 00:05:26.750 104 12641.62 -9.70 55026.12 88888.00 2012-04-13 00:05:26.875 104 12641.73 -9.68 55026.12 88888.00 2012-04-13 00:05:27.000 104 12641.70 -9.65 55026.15 88888.00 2012-04-13 00:05:27.125 104 12641.70 -9.68 55026.20 88888.00 2012-04-13 00:05:27.250 104 12641.70 -9.68 55026.22 88888.00 2012-04-13 00:05:27.375 104 12641.73 -9.70 55026.25 88888.00 2012-04-13 00:05:27.500 104 12641.75 -9.72 55026.25 88888.00 2012-04-13 00:05:27.625 104 12641.85 -9.75 55026.28 88888.00 2012-04-13 00:05:27.750 104 12641.83 -9.75 55026.32 88888.00 2012-04-13 00:05:27.875 104 12641.77 -9.72 55026.32 88888.00 2012-04-13 00:05:28.000 104 12641.75 -9.70 55026.32 88888.00 2012-04-13 00:05:28.125 104 12641.83 -9.70 55026.38 88888.00 2012-04-13 00:05:28.250 104 12641.85 -9.75 55026.40 88888.00 2012-04-13 00:05:28.375 104 12641.90 -9.78 55026.40 88888.00 2012-04-13 00:05:28.500 104 12641.90 -9.78 55026.40 88888.00 2012-04-13 00:05:28.625 104 12641.90 -9.72 55026.43 88888.00 2012-04-13 00:05:28.750 104 12641.90 -9.75 55026.45 88888.00 2012-04-13 00:05:28.875 104 12641.92 -9.75 55026.50 88888.00 2012-04-13 00:05:29.000 104 12642.00 -9.70 55026.50 88888.00 2012-04-13 00:05:29.125 104 12642.00 -9.75 55026.53 88888.00 2012-04-13 00:05:29.250 104 12641.90 -9.78 55026.57 88888.00 2012-04-13 00:05:29.375 104 12641.95 -9.78 55026.60 88888.00 2012-04-13 00:05:29.500 104 12642.00 -9.75 55026.57 88888.00 2012-04-13 00:05:29.625 104 12642.02 -9.72 55026.62 88888.00 2012-04-13 00:05:29.750 104 12642.02 -9.75 55026.65 88888.00 2012-04-13 00:05:29.875 104 12642.00 -9.78 55026.65 88888.00 2012-04-13 00:05:30.000 104 12641.95 -9.78 55026.65 88888.00 2012-04-13 00:05:30.125 104 12641.92 -9.78 55026.70 88888.00 2012-04-13 00:05:30.250 104 12641.92 -9.80 55026.72 88888.00 2012-04-13 00:05:30.375 104 12641.98 -9.75 55026.78 88888.00 2012-04-13 00:05:30.500 104 12642.00 -9.80 55026.78 88888.00 2012-04-13 00:05:30.625 104 12641.95 -9.80 55026.85 88888.00 2012-04-13 00:05:30.750 104 12641.98 -9.78 55026.85 88888.00 2012-04-13 00:05:30.875 104 12641.90 -9.80 55026.88 88888.00 2012-04-13 00:05:31.000 104 12641.88 -9.82 55026.90 88888.00 2012-04-13 00:05:31.125 104 12641.85 -9.85 55026.93 88888.00 2012-04-13 00:05:31.250 104 12641.85 -9.82 55026.97 88888.00 2012-04-13 00:05:31.375 104 12641.88 -9.80 55026.97 88888.00 2012-04-13 00:05:31.500 104 12641.88 -9.82 55027.00 88888.00 2012-04-13 00:05:31.625 104 12641.90 -9.88 55027.03 88888.00 2012-04-13 00:05:31.750 104 12641.90 -9.88 55027.03 88888.00 2012-04-13 00:05:31.875 104 12641.85 -9.85 55027.10 88888.00 2012-04-13 00:05:32.000 104 12641.90 -9.90 55027.10 88888.00 2012-04-13 00:05:32.125 104 12641.95 -9.93 55027.15 88888.00 2012-04-13 00:05:32.250 104 12641.88 -9.93 55027.15 88888.00 2012-04-13 00:05:32.375 104 12641.90 -9.93 55027.18 88888.00 2012-04-13 00:05:32.500 104 12641.95 -9.95 55027.20 88888.00 2012-04-13 00:05:32.625 104 12642.00 -9.97 55027.22 88888.00 2012-04-13 00:05:32.750 104 12642.02 -9.95 55027.22 88888.00 2012-04-13 00:05:32.875 104 12642.02 -9.93 55027.28 88888.00 2012-04-13 00:05:33.000 104 12642.05 -9.95 55027.28 88888.00 2012-04-13 00:05:33.125 104 12642.05 -9.97 55027.30 88888.00 2012-04-13 00:05:33.250 104 12641.98 -10.03 55027.30 88888.00 2012-04-13 00:05:33.375 104 12641.95 -10.05 55027.32 88888.00 2012-04-13 00:05:33.500 104 12641.98 -10.05 55027.35 88888.00 2012-04-13 00:05:33.625 104 12642.00 -10.00 55027.40 88888.00 2012-04-13 00:05:33.750 104 12642.08 -10.03 55027.40 88888.00 2012-04-13 00:05:33.875 104 12642.10 -10.05 55027.40 88888.00 2012-04-13 00:05:34.000 104 12642.08 -10.05 55027.45 88888.00 2012-04-13 00:05:34.125 104 12642.08 -10.05 55027.47 88888.00 2012-04-13 00:05:34.250 104 12642.08 -10.10 55027.50 88888.00 2012-04-13 00:05:34.375 104 12642.08 -10.05 55027.53 88888.00 2012-04-13 00:05:34.500 104 12642.02 -10.05 55027.55 88888.00 2012-04-13 00:05:34.625 104 12642.05 -10.07 55027.60 88888.00 2012-04-13 00:05:34.750 104 12642.12 -10.07 55027.60 88888.00 2012-04-13 00:05:34.875 104 12642.15 -10.10 55027.62 88888.00 2012-04-13 00:05:35.000 104 12642.10 -10.07 55027.65 88888.00 2012-04-13 00:05:35.125 104 12642.15 -10.03 55027.68 88888.00 2012-04-13 00:05:35.250 104 12642.17 -10.10 55027.70 88888.00 2012-04-13 00:05:35.375 104 12642.20 -10.07 55027.68 88888.00 2012-04-13 00:05:35.500 104 12642.15 -10.07 55027.72 88888.00 2012-04-13 00:05:35.625 104 12642.15 -10.10 55027.75 88888.00 2012-04-13 00:05:35.750 104 12642.23 -10.12 55027.75 88888.00 2012-04-13 00:05:35.875 104 12642.15 -10.15 55027.78 88888.00 2012-04-13 00:05:36.000 104 12642.12 -10.15 55027.78 88888.00 2012-04-13 00:05:36.125 104 12642.17 -10.18 55027.85 88888.00 2012-04-13 00:05:36.250 104 12642.23 -10.20 55027.88 88888.00 2012-04-13 00:05:36.375 104 12642.25 -10.20 55027.88 88888.00 2012-04-13 00:05:36.500 104 12642.12 -10.25 55027.88 88888.00 2012-04-13 00:05:36.625 104 12642.12 -10.22 55027.88 88888.00 2012-04-13 00:05:36.750 104 12642.12 -10.30 55027.97 88888.00 2012-04-13 00:05:36.875 104 12642.10 -10.30 55027.97 88888.00 2012-04-13 00:05:37.000 104 12642.12 -10.35 55028.00 88888.00 2012-04-13 00:05:37.125 104 12642.17 -10.35 55028.03 88888.00 2012-04-13 00:05:37.250 104 12642.10 -10.38 55028.07 88888.00 2012-04-13 00:05:37.375 104 12642.05 -10.40 55028.05 88888.00 2012-04-13 00:05:37.500 104 12642.05 -10.45 55028.07 88888.00 2012-04-13 00:05:37.625 104 12642.08 -10.45 55028.12 88888.00 2012-04-13 00:05:37.750 104 12642.10 -10.47 55028.20 88888.00 2012-04-13 00:05:37.875 104 12642.10 -10.50 55028.20 88888.00 2012-04-13 00:05:38.000 104 12642.15 -10.53 55028.22 88888.00 2012-04-13 00:05:38.125 104 12642.20 -10.53 55028.25 88888.00 2012-04-13 00:05:38.250 104 12642.15 -10.57 55028.28 88888.00 2012-04-13 00:05:38.375 104 12642.12 -10.57 55028.28 88888.00 2012-04-13 00:05:38.500 104 12642.10 -10.60 55028.30 88888.00 2012-04-13 00:05:38.625 104 12642.15 -10.62 55028.35 88888.00 2012-04-13 00:05:38.750 104 12642.23 -10.62 55028.38 88888.00 2012-04-13 00:05:38.875 104 12642.27 -10.65 55028.40 88888.00 2012-04-13 00:05:39.000 104 12642.27 -10.62 55028.43 88888.00 2012-04-13 00:05:39.125 104 12642.23 -10.65 55028.45 88888.00 2012-04-13 00:05:39.250 104 12642.20 -10.72 55028.47 88888.00 2012-04-13 00:05:39.375 104 12642.23 -10.68 55028.47 88888.00 2012-04-13 00:05:39.500 104 12642.25 -10.68 55028.53 88888.00 2012-04-13 00:05:39.625 104 12642.35 -10.70 55028.53 88888.00 2012-04-13 00:05:39.750 104 12642.40 -10.70 55028.57 88888.00 2012-04-13 00:05:39.875 104 12642.38 -10.70 55028.60 88888.00 2012-04-13 00:05:40.000 104 12642.35 -10.72 55028.60 88888.00 2012-04-13 00:05:40.125 104 12642.33 -10.72 55028.62 88888.00 2012-04-13 00:05:40.250 104 12642.30 -10.78 55028.68 88888.00 2012-04-13 00:05:40.375 104 12642.35 -10.75 55028.68 88888.00 2012-04-13 00:05:40.500 104 12642.35 -10.80 55028.70 88888.00 2012-04-13 00:05:40.625 104 12642.35 -10.80 55028.75 88888.00 2012-04-13 00:05:40.750 104 12642.40 -10.80 55028.75 88888.00 2012-04-13 00:05:40.875 104 12642.42 -10.80 55028.78 88888.00 2012-04-13 00:05:41.000 104 12642.42 -10.80 55028.80 88888.00 2012-04-13 00:05:41.125 104 12642.42 -10.85 55028.80 88888.00 2012-04-13 00:05:41.250 104 12642.42 -10.90 55028.82 88888.00 2012-04-13 00:05:41.375 104 12642.42 -10.88 55028.85 88888.00 2012-04-13 00:05:41.500 104 12642.42 -10.90 55028.88 88888.00 2012-04-13 00:05:41.625 104 12642.42 -10.93 55028.90 88888.00 2012-04-13 00:05:41.750 104 12642.45 -10.95 55028.93 88888.00 2012-04-13 00:05:41.875 104 12642.45 -10.97 55028.95 88888.00 2012-04-13 00:05:42.000 104 12642.50 -10.97 55028.97 88888.00 2012-04-13 00:05:42.125 104 12642.55 -11.03 55028.97 88888.00 2012-04-13 00:05:42.250 104 12642.50 -11.03 55029.00 88888.00 2012-04-13 00:05:42.375 104 12642.48 -11.00 55029.03 88888.00 2012-04-13 00:05:42.500 104 12642.50 -11.03 55029.05 88888.00 2012-04-13 00:05:42.625 104 12642.55 -11.07 55029.05 88888.00 2012-04-13 00:05:42.750 104 12642.60 -11.10 55029.07 88888.00 2012-04-13 00:05:42.875 104 12642.65 -11.12 55029.12 88888.00 2012-04-13 00:05:43.000 104 12642.70 -11.10 55029.15 88888.00 2012-04-13 00:05:43.125 104 12642.73 -11.12 55029.18 88888.00 2012-04-13 00:05:43.250 104 12642.73 -11.15 55029.18 88888.00 2012-04-13 00:05:43.375 104 12642.73 -11.15 55029.20 88888.00 2012-04-13 00:05:43.500 104 12642.75 -11.18 55029.22 88888.00 2012-04-13 00:05:43.625 104 12642.80 -11.18 55029.25 88888.00 2012-04-13 00:05:43.750 104 12642.80 -11.20 55029.25 88888.00 2012-04-13 00:05:43.875 104 12642.80 -11.20 55029.28 88888.00 2012-04-13 00:05:44.000 104 12642.80 -11.22 55029.30 88888.00 2012-04-13 00:05:44.125 104 12642.75 -11.22 55029.32 88888.00 2012-04-13 00:05:44.250 104 12642.75 -11.22 55029.38 88888.00 2012-04-13 00:05:44.375 104 12642.77 -11.22 55029.38 88888.00 2012-04-13 00:05:44.500 104 12642.75 -11.22 55029.40 88888.00 2012-04-13 00:05:44.625 104 12642.73 -11.20 55029.43 88888.00 2012-04-13 00:05:44.750 104 12642.75 -11.18 55029.47 88888.00 2012-04-13 00:05:44.875 104 12642.80 -11.20 55029.53 88888.00 2012-04-13 00:05:45.000 104 12642.83 -11.22 55029.50 88888.00 2012-04-13 00:05:45.125 104 12642.85 -11.20 55029.53 88888.00 2012-04-13 00:05:45.250 104 12642.85 -11.22 55029.55 88888.00 2012-04-13 00:05:45.375 104 12642.83 -11.18 55029.53 88888.00 2012-04-13 00:05:45.500 104 12642.83 -11.18 55029.55 88888.00 2012-04-13 00:05:45.625 104 12642.83 -11.15 55029.57 88888.00 2012-04-13 00:05:45.750 104 12642.85 -11.18 55029.62 88888.00 2012-04-13 00:05:45.875 104 12642.88 -11.18 55029.62 88888.00 2012-04-13 00:05:46.000 104 12642.92 -11.18 55029.62 88888.00 2012-04-13 00:05:46.125 104 12642.95 -11.15 55029.68 88888.00 2012-04-13 00:05:46.250 104 12642.95 -11.12 55029.70 88888.00 2012-04-13 00:05:46.375 104 12642.98 -11.12 55029.72 88888.00 2012-04-13 00:05:46.500 104 12643.00 -11.18 55029.72 88888.00 2012-04-13 00:05:46.625 104 12643.02 -11.18 55029.70 88888.00 2012-04-13 00:05:46.750 104 12643.02 -11.18 55029.75 88888.00 2012-04-13 00:05:46.875 104 12643.10 -11.20 55029.78 88888.00 2012-04-13 00:05:47.000 104 12643.10 -11.22 55029.80 88888.00 2012-04-13 00:05:47.125 104 12643.08 -11.20 55029.82 88888.00 2012-04-13 00:05:47.250 104 12643.08 -11.22 55029.90 88888.00 2012-04-13 00:05:47.375 104 12643.15 -11.22 55029.85 88888.00 2012-04-13 00:05:47.500 104 12643.17 -11.22 55029.88 88888.00 2012-04-13 00:05:47.625 104 12643.15 -11.25 55029.90 88888.00 2012-04-13 00:05:47.750 104 12643.15 -11.25 55029.93 88888.00 2012-04-13 00:05:47.875 104 12643.20 -11.25 55029.93 88888.00 2012-04-13 00:05:48.000 104 12643.17 -11.28 55029.93 88888.00 2012-04-13 00:05:48.125 104 12643.15 -11.28 55030.00 88888.00 2012-04-13 00:05:48.250 104 12643.12 -11.30 55030.07 88888.00 2012-04-13 00:05:48.375 104 12643.10 -11.30 55030.07 88888.00 2012-04-13 00:05:48.500 104 12643.17 -11.30 55030.05 88888.00 2012-04-13 00:05:48.625 104 12643.25 -11.30 55030.05 88888.00 2012-04-13 00:05:48.750 104 12643.23 -11.30 55030.07 88888.00 2012-04-13 00:05:48.875 104 12643.20 -11.25 55030.10 88888.00 2012-04-13 00:05:49.000 104 12643.20 -11.25 55030.12 88888.00 2012-04-13 00:05:49.125 104 12643.23 -11.22 55030.15 88888.00 2012-04-13 00:05:49.250 104 12643.25 -11.20 55030.18 88888.00 2012-04-13 00:05:49.375 104 12643.30 -11.22 55030.20 88888.00 2012-04-13 00:05:49.500 104 12643.38 -11.20 55030.18 88888.00 2012-04-13 00:05:49.625 104 12643.40 -11.15 55030.22 88888.00 2012-04-13 00:05:49.750 104 12643.33 -11.15 55030.25 88888.00 2012-04-13 00:05:49.875 104 12643.33 -11.12 55030.22 88888.00 2012-04-13 00:05:50.000 104 12643.35 -11.12 55030.22 88888.00 2012-04-13 00:05:50.125 104 12643.40 -11.12 55030.25 88888.00 2012-04-13 00:05:50.250 104 12643.38 -11.12 55030.28 88888.00 2012-04-13 00:05:50.375 104 12643.42 -11.12 55030.28 88888.00 2012-04-13 00:05:50.500 104 12643.50 -11.12 55030.28 88888.00 2012-04-13 00:05:50.625 104 12643.52 -11.12 55030.28 88888.00 2012-04-13 00:05:50.750 104 12643.52 -11.12 55030.32 88888.00 2012-04-13 00:05:50.875 104 12643.58 -11.12 55030.38 88888.00 2012-04-13 00:05:51.000 104 12643.58 -11.15 55030.38 88888.00 2012-04-13 00:05:51.125 104 12643.55 -11.12 55030.38 88888.00 2012-04-13 00:05:51.250 104 12643.52 -11.12 55030.43 88888.00 2012-04-13 00:05:51.375 104 12643.60 -11.12 55030.43 88888.00 2012-04-13 00:05:51.500 104 12643.62 -11.12 55030.45 88888.00 2012-04-13 00:05:51.625 104 12643.62 -11.12 55030.43 88888.00 2012-04-13 00:05:51.750 104 12643.55 -11.12 55030.45 88888.00 2012-04-13 00:05:51.875 104 12643.45 -11.12 55030.47 88888.00 2012-04-13 00:05:52.000 104 12643.50 -11.12 55030.53 88888.00 2012-04-13 00:05:52.125 104 12643.50 -11.12 55030.53 88888.00 2012-04-13 00:05:52.250 104 12643.50 -11.10 55030.55 88888.00 2012-04-13 00:05:52.375 104 12643.58 -11.07 55030.57 88888.00 2012-04-13 00:05:52.500 104 12643.65 -11.07 55030.60 88888.00 2012-04-13 00:05:52.625 104 12643.65 -11.12 55030.60 88888.00 2012-04-13 00:05:52.750 104 12643.60 -11.12 55030.57 88888.00 2012-04-13 00:05:52.875 104 12643.55 -11.12 55030.57 88888.00 2012-04-13 00:05:53.000 104 12643.55 -11.10 55030.57 88888.00 2012-04-13 00:05:53.125 104 12643.58 -11.05 55030.65 88888.00 2012-04-13 00:05:53.250 104 12643.60 -11.03 55030.68 88888.00 2012-04-13 00:05:53.375 104 12643.60 -11.03 55030.68 88888.00 2012-04-13 00:05:53.500 104 12643.60 -11.03 55030.65 88888.00 2012-04-13 00:05:53.625 104 12643.67 -11.03 55030.68 88888.00 2012-04-13 00:05:53.750 104 12643.67 -11.00 55030.72 88888.00 2012-04-13 00:05:53.875 104 12643.62 -10.97 55030.75 88888.00 2012-04-13 00:05:54.000 104 12643.65 -10.95 55030.78 88888.00 2012-04-13 00:05:54.125 104 12643.62 -10.97 55030.78 88888.00 2012-04-13 00:05:54.250 104 12643.62 -10.97 55030.80 88888.00 2012-04-13 00:05:54.375 104 12643.65 -10.93 55030.78 88888.00 2012-04-13 00:05:54.500 104 12643.73 -10.90 55030.80 88888.00 2012-04-13 00:05:54.625 104 12643.83 -10.93 55030.82 88888.00 2012-04-13 00:05:54.750 104 12643.75 -10.95 55030.82 88888.00 2012-04-13 00:05:54.875 104 12643.73 -10.95 55030.82 88888.00 2012-04-13 00:05:55.000 104 12643.80 -10.90 55030.85 88888.00 2012-04-13 00:05:55.125 104 12643.75 -10.90 55030.88 88888.00 2012-04-13 00:05:55.250 104 12643.67 -10.95 55030.90 88888.00 2012-04-13 00:05:55.375 104 12643.75 -10.93 55030.93 88888.00 2012-04-13 00:05:55.500 104 12643.77 -10.90 55030.93 88888.00 2012-04-13 00:05:55.625 104 12643.77 -10.90 55030.95 88888.00 2012-04-13 00:05:55.750 104 12643.80 -10.93 55030.97 88888.00 2012-04-13 00:05:55.875 104 12643.88 -10.93 55030.97 88888.00 2012-04-13 00:05:56.000 104 12643.88 -10.90 55030.95 88888.00 2012-04-13 00:05:56.125 104 12643.88 -10.90 55031.03 88888.00 2012-04-13 00:05:56.250 104 12643.85 -10.90 55031.03 88888.00 2012-04-13 00:05:56.375 104 12643.88 -10.88 55031.03 88888.00 2012-04-13 00:05:56.500 104 12643.92 -10.85 55031.05 88888.00 2012-04-13 00:05:56.625 104 12643.90 -10.85 55031.07 88888.00 2012-04-13 00:05:56.750 104 12643.85 -10.88 55031.07 88888.00 2012-04-13 00:05:56.875 104 12643.88 -10.90 55031.07 88888.00 2012-04-13 00:05:57.000 104 12643.90 -10.88 55031.07 88888.00 2012-04-13 00:05:57.125 104 12643.92 -10.82 55031.15 88888.00 2012-04-13 00:05:57.250 104 12643.90 -10.85 55031.15 88888.00 2012-04-13 00:05:57.375 104 12643.95 -10.82 55031.15 88888.00 2012-04-13 00:05:57.500 104 12643.92 -10.78 55031.18 88888.00 2012-04-13 00:05:57.625 104 12643.90 -10.80 55031.20 88888.00 2012-04-13 00:05:57.750 104 12643.88 -10.80 55031.18 88888.00 2012-04-13 00:05:57.875 104 12643.85 -10.78 55031.20 88888.00 2012-04-13 00:05:58.000 104 12643.90 -10.78 55031.20 88888.00 2012-04-13 00:05:58.125 104 12643.92 -10.78 55031.22 88888.00 2012-04-13 00:05:58.250 104 12643.90 -10.80 55031.22 88888.00 2012-04-13 00:05:58.375 104 12643.92 -10.78 55031.22 88888.00 2012-04-13 00:05:58.500 104 12643.85 -10.80 55031.22 88888.00 2012-04-13 00:05:58.625 104 12643.85 -10.78 55031.28 88888.00 2012-04-13 00:05:58.750 104 12643.88 -10.75 55031.28 88888.00 2012-04-13 00:05:58.875 104 12643.83 -10.78 55031.28 88888.00 2012-04-13 00:05:59.000 104 12643.83 -10.78 55031.28 88888.00 2012-04-13 00:05:59.125 104 12643.88 -10.75 55031.30 88888.00 2012-04-13 00:05:59.250 104 12643.85 -10.78 55031.38 88888.00 2012-04-13 00:05:59.375 104 12643.85 -10.78 55031.35 88888.00 2012-04-13 00:05:59.500 104 12643.77 -10.80 55031.35 88888.00 2012-04-13 00:05:59.625 104 12643.73 -10.80 55031.38 88888.00 2012-04-13 00:05:59.750 104 12643.80 -10.75 55031.38 88888.00 2012-04-13 00:05:59.875 104 12643.83 -10.78 55031.40 88888.00 2012-04-13 00:06:00.000 104 12643.83 -10.80 55031.40 88888.00 2012-04-13 00:06:00.125 104 12643.77 -10.82 55031.43 88888.00 2012-04-13 00:06:00.250 104 12643.67 -10.80 55031.45 88888.00 2012-04-13 00:06:00.375 104 12643.67 -10.80 55031.47 88888.00 2012-04-13 00:06:00.500 104 12643.67 -10.82 55031.50 88888.00 2012-04-13 00:06:00.625 104 12643.70 -10.85 55031.47 88888.00 2012-04-13 00:06:00.750 104 12643.75 -10.82 55031.47 88888.00 2012-04-13 00:06:00.875 104 12643.73 -10.85 55031.53 88888.00 2012-04-13 00:06:01.000 104 12643.70 -10.80 55031.55 88888.00 2012-04-13 00:06:01.125 104 12643.67 -10.78 55031.57 88888.00 2012-04-13 00:06:01.250 104 12643.73 -10.80 55031.57 88888.00 2012-04-13 00:06:01.375 104 12643.77 -10.80 55031.62 88888.00 2012-04-13 00:06:01.500 104 12643.75 -10.82 55031.65 88888.00 2012-04-13 00:06:01.625 104 12643.77 -10.82 55031.62 88888.00 2012-04-13 00:06:01.750 104 12643.85 -10.82 55031.62 88888.00 2012-04-13 00:06:01.875 104 12643.88 -10.82 55031.70 88888.00 2012-04-13 00:06:02.000 104 12643.83 -10.82 55031.70 88888.00 2012-04-13 00:06:02.125 104 12643.75 -10.85 55031.70 88888.00 2012-04-13 00:06:02.250 104 12643.62 -10.82 55031.72 88888.00 2012-04-13 00:06:02.375 104 12643.73 -10.78 55031.75 88888.00 2012-04-13 00:06:02.500 104 12643.77 -10.78 55031.78 88888.00 2012-04-13 00:06:02.625 104 12643.73 -10.80 55031.75 88888.00 2012-04-13 00:06:02.750 104 12643.70 -10.80 55031.78 88888.00 2012-04-13 00:06:02.875 104 12643.65 -10.80 55031.78 88888.00 2012-04-13 00:06:03.000 104 12643.58 -10.80 55031.80 88888.00 2012-04-13 00:06:03.125 104 12643.58 -10.80 55031.85 88888.00 2012-04-13 00:06:03.250 104 12643.60 -10.82 55031.82 88888.00 2012-04-13 00:06:03.375 104 12643.62 -10.80 55031.82 88888.00 2012-04-13 00:06:03.500 104 12643.58 -10.80 55031.85 88888.00 2012-04-13 00:06:03.625 104 12643.55 -10.78 55031.88 88888.00 2012-04-13 00:06:03.750 104 12643.52 -10.78 55031.93 88888.00 2012-04-13 00:06:03.875 104 12643.48 -10.78 55031.93 88888.00 2012-04-13 00:06:04.000 104 12643.48 -10.80 55031.93 88888.00 2012-04-13 00:06:04.125 104 12643.55 -10.82 55031.95 88888.00 2012-04-13 00:06:04.250 104 12643.55 -10.82 55031.95 88888.00 2012-04-13 00:06:04.375 104 12643.52 -10.82 55031.97 88888.00 2012-04-13 00:06:04.500 104 12643.45 -10.85 55031.97 88888.00 2012-04-13 00:06:04.625 104 12643.45 -10.90 55032.00 88888.00 2012-04-13 00:06:04.750 104 12643.48 -10.90 55032.00 88888.00 2012-04-13 00:06:04.875 104 12643.50 -10.90 55032.03 88888.00 2012-04-13 00:06:05.000 104 12643.48 -10.90 55032.05 88888.00 2012-04-13 00:06:05.125 104 12643.45 -10.90 55032.07 88888.00 2012-04-13 00:06:05.250 104 12643.42 -10.97 55032.10 88888.00 2012-04-13 00:06:05.375 104 12643.48 -10.97 55032.10 88888.00 2012-04-13 00:06:05.500 104 12643.52 -11.00 55032.10 88888.00 2012-04-13 00:06:05.625 104 12643.58 -11.00 55032.12 88888.00 2012-04-13 00:06:05.750 104 12643.62 -11.03 55032.10 88888.00 2012-04-13 00:06:05.875 104 12643.65 -11.07 55032.15 88888.00 2012-04-13 00:06:06.000 104 12643.67 -11.10 55032.15 88888.00 2012-04-13 00:06:06.125 104 12643.67 -11.12 55032.18 88888.00 2012-04-13 00:06:06.250 104 12643.62 -11.15 55032.22 88888.00 2012-04-13 00:06:06.375 104 12643.65 -11.12 55032.22 88888.00 2012-04-13 00:06:06.500 104 12643.65 -11.15 55032.22 88888.00 2012-04-13 00:06:06.625 104 12643.70 -11.20 55032.20 88888.00 2012-04-13 00:06:06.750 104 12643.73 -11.22 55032.22 88888.00 2012-04-13 00:06:06.875 104 12643.70 -11.30 55032.22 88888.00 2012-04-13 00:06:07.000 104 12643.75 -11.30 55032.25 88888.00 2012-04-13 00:06:07.125 104 12643.75 -11.32 55032.30 88888.00 2012-04-13 00:06:07.250 104 12643.73 -11.40 55032.32 88888.00 2012-04-13 00:06:07.375 104 12643.70 -11.40 55032.32 88888.00 2012-04-13 00:06:07.500 104 12643.70 -11.43 55032.32 88888.00 2012-04-13 00:06:07.625 104 12643.73 -11.43 55032.32 88888.00 2012-04-13 00:06:07.750 104 12643.75 -11.45 55032.32 88888.00 2012-04-13 00:06:07.875 104 12643.67 -11.45 55032.35 88888.00 2012-04-13 00:06:08.000 104 12643.67 -11.45 55032.40 88888.00 2012-04-13 00:06:08.125 104 12643.73 -11.47 55032.40 88888.00 2012-04-13 00:06:08.250 104 12643.60 -11.50 55032.40 88888.00 2012-04-13 00:06:08.375 104 12643.58 -11.47 55032.40 88888.00 2012-04-13 00:06:08.500 104 12643.65 -11.47 55032.43 88888.00 2012-04-13 00:06:08.625 104 12643.70 -11.47 55032.45 88888.00 2012-04-13 00:06:08.750 104 12643.70 -11.45 55032.45 88888.00 2012-04-13 00:06:08.875 104 12643.65 -11.45 55032.47 88888.00 2012-04-13 00:06:09.000 104 12643.65 -11.45 55032.47 88888.00 2012-04-13 00:06:09.125 104 12643.62 -11.45 55032.50 88888.00 2012-04-13 00:06:09.250 104 12643.62 -11.45 55032.50 88888.00 2012-04-13 00:06:09.375 104 12643.67 -11.40 55032.53 88888.00 2012-04-13 00:06:09.500 104 12643.67 -11.38 55032.53 88888.00 2012-04-13 00:06:09.625 104 12643.70 -11.35 55032.55 88888.00 2012-04-13 00:06:09.750 104 12643.77 -11.35 55032.57 88888.00 2012-04-13 00:06:09.875 104 12643.75 -11.32 55032.60 88888.00 2012-04-13 00:06:10.000 104 12643.75 -11.32 55032.60 88888.00 2012-04-13 00:06:10.125 104 12643.73 -11.32 55032.62 88888.00 2012-04-13 00:06:10.250 104 12643.70 -11.38 55032.65 88888.00 2012-04-13 00:06:10.375 104 12643.75 -11.35 55032.62 88888.00 2012-04-13 00:06:10.500 104 12643.75 -11.32 55032.60 88888.00 2012-04-13 00:06:10.625 104 12643.77 -11.32 55032.65 88888.00 2012-04-13 00:06:10.750 104 12643.77 -11.35 55032.65 88888.00 2012-04-13 00:06:10.875 104 12643.80 -11.32 55032.68 88888.00 2012-04-13 00:06:11.000 104 12643.90 -11.32 55032.65 88888.00 2012-04-13 00:06:11.125 104 12643.88 -11.38 55032.68 88888.00 2012-04-13 00:06:11.250 104 12643.83 -11.40 55032.68 88888.00 2012-04-13 00:06:11.375 104 12643.80 -11.38 55032.68 88888.00 2012-04-13 00:06:11.500 104 12643.77 -11.38 55032.70 88888.00 2012-04-13 00:06:11.625 104 12643.77 -11.40 55032.72 88888.00 2012-04-13 00:06:11.750 104 12643.85 -11.43 55032.78 88888.00 2012-04-13 00:06:11.875 104 12643.85 -11.45 55032.75 88888.00 2012-04-13 00:06:12.000 104 12643.80 -11.45 55032.72 88888.00 2012-04-13 00:06:12.125 104 12643.77 -11.43 55032.75 88888.00 2012-04-13 00:06:12.250 104 12643.70 -11.45 55032.75 88888.00 2012-04-13 00:06:12.375 104 12643.73 -11.47 55032.80 88888.00 2012-04-13 00:06:12.500 104 12643.65 -11.47 55032.80 88888.00 2012-04-13 00:06:12.625 104 12643.65 -11.45 55032.80 88888.00 2012-04-13 00:06:12.750 104 12643.65 -11.43 55032.80 88888.00 2012-04-13 00:06:12.875 104 12643.65 -11.45 55032.82 88888.00 2012-04-13 00:06:13.000 104 12643.65 -11.45 55032.82 88888.00 2012-04-13 00:06:13.125 104 12643.65 -11.45 55032.85 88888.00 2012-04-13 00:06:13.250 104 12643.62 -11.50 55032.88 88888.00 2012-04-13 00:06:13.375 104 12643.67 -11.47 55032.88 88888.00 2012-04-13 00:06:13.500 104 12643.70 -11.47 55032.88 88888.00 2012-04-13 00:06:13.625 104 12643.65 -11.47 55032.85 88888.00 2012-04-13 00:06:13.750 104 12643.55 -11.47 55032.90 88888.00 2012-04-13 00:06:13.875 104 12643.55 -11.47 55032.90 88888.00 2012-04-13 00:06:14.000 104 12643.62 -11.43 55032.90 88888.00 2012-04-13 00:06:14.125 104 12643.62 -11.40 55032.93 88888.00 2012-04-13 00:06:14.250 104 12643.60 -11.40 55032.95 88888.00 2012-04-13 00:06:14.375 104 12643.58 -11.43 55032.95 88888.00 2012-04-13 00:06:14.500 104 12643.58 -11.43 55032.95 88888.00 2012-04-13 00:06:14.625 104 12643.55 -11.47 55032.95 88888.00 2012-04-13 00:06:14.750 104 12643.48 -11.43 55032.95 88888.00 2012-04-13 00:06:14.875 104 12643.48 -11.43 55032.93 88888.00 2012-04-13 00:06:15.000 104 12643.42 -11.40 55032.97 88888.00 2012-04-13 00:06:15.125 104 12643.42 -11.43 55033.00 88888.00 2012-04-13 00:06:15.250 104 12643.42 -11.43 55033.03 88888.00 2012-04-13 00:06:15.375 104 12643.48 -11.40 55033.03 88888.00 2012-04-13 00:06:15.500 104 12643.48 -11.43 55033.03 88888.00 2012-04-13 00:06:15.625 104 12643.38 -11.43 55033.00 88888.00 2012-04-13 00:06:15.750 104 12643.35 -11.43 55033.00 88888.00 2012-04-13 00:06:15.875 104 12643.35 -11.43 55033.03 88888.00 2012-04-13 00:06:16.000 104 12643.38 -11.40 55033.05 88888.00 2012-04-13 00:06:16.125 104 12643.40 -11.43 55033.05 88888.00 2012-04-13 00:06:16.250 104 12643.30 -11.43 55033.10 88888.00 2012-04-13 00:06:16.375 104 12643.30 -11.43 55033.10 88888.00 2012-04-13 00:06:16.500 104 12643.35 -11.38 55033.12 88888.00 2012-04-13 00:06:16.625 104 12643.38 -11.30 55033.15 88888.00 2012-04-13 00:06:16.750 104 12643.38 -11.30 55033.12 88888.00 2012-04-13 00:06:16.875 104 12643.38 -11.28 55033.15 88888.00 2012-04-13 00:06:17.000 104 12643.35 -11.28 55033.15 88888.00 2012-04-13 00:06:17.125 104 12643.33 -11.22 55033.15 88888.00 2012-04-13 00:06:17.250 104 12643.33 -11.22 55033.18 88888.00 2012-04-13 00:06:17.375 104 12643.38 -11.20 55033.18 88888.00 2012-04-13 00:06:17.500 104 12643.42 -11.15 55033.20 88888.00 2012-04-13 00:06:17.625 104 12643.42 -11.10 55033.20 88888.00 2012-04-13 00:06:17.750 104 12643.38 -11.10 55033.22 88888.00 2012-04-13 00:06:17.875 104 12643.30 -11.07 55033.25 88888.00 2012-04-13 00:06:18.000 104 12643.35 -11.03 55033.22 88888.00 2012-04-13 00:06:18.125 104 12643.38 -11.00 55033.25 88888.00 2012-04-13 00:06:18.250 104 12643.25 -11.03 55033.28 88888.00 2012-04-13 00:06:18.375 104 12643.23 -11.00 55033.28 88888.00 2012-04-13 00:06:18.500 104 12643.25 -10.95 55033.25 88888.00 2012-04-13 00:06:18.625 104 12643.25 -10.93 55033.28 88888.00 2012-04-13 00:06:18.750 104 12643.27 -10.93 55033.30 88888.00 2012-04-13 00:06:18.875 104 12643.27 -10.93 55033.32 88888.00 2012-04-13 00:06:19.000 104 12643.30 -10.93 55033.30 88888.00 2012-04-13 00:06:19.125 104 12643.30 -10.95 55033.28 88888.00 2012-04-13 00:06:19.250 104 12643.27 -10.97 55033.32 88888.00 2012-04-13 00:06:19.375 104 12643.30 -10.97 55033.32 88888.00 2012-04-13 00:06:19.500 104 12643.23 -11.03 55033.32 88888.00 2012-04-13 00:06:19.625 104 12643.17 -11.03 55033.32 88888.00 2012-04-13 00:06:19.750 104 12643.23 -11.03 55033.35 88888.00 2012-04-13 00:06:19.875 104 12643.30 -11.05 55033.35 88888.00 2012-04-13 00:06:20.000 104 12643.25 -11.07 55033.35 88888.00 2012-04-13 00:06:20.125 104 12643.23 -11.07 55033.38 88888.00 2012-04-13 00:06:20.250 104 12643.17 -11.10 55033.40 88888.00 2012-04-13 00:06:20.375 104 12643.17 -11.12 55033.38 88888.00 2012-04-13 00:06:20.500 104 12643.15 -11.10 55033.38 88888.00 2012-04-13 00:06:20.625 104 12643.15 -11.10 55033.38 88888.00 2012-04-13 00:06:20.750 104 12643.23 -11.10 55033.43 88888.00 2012-04-13 00:06:20.875 104 12643.25 -11.12 55033.43 88888.00 2012-04-13 00:06:21.000 104 12643.33 -11.12 55033.45 88888.00 2012-04-13 00:06:21.125 104 12643.33 -11.18 55033.47 88888.00 2012-04-13 00:06:21.250 104 12643.25 -11.18 55033.47 88888.00 2012-04-13 00:06:21.375 104 12643.25 -11.15 55033.50 88888.00 2012-04-13 00:06:21.500 104 12643.23 -11.15 55033.50 88888.00 2012-04-13 00:06:21.625 104 12643.20 -11.15 55033.53 88888.00 2012-04-13 00:06:21.750 104 12643.20 -11.12 55033.55 88888.00 2012-04-13 00:06:21.875 104 12643.25 -11.10 55033.55 88888.00 2012-04-13 00:06:22.000 104 12643.20 -11.07 55033.53 88888.00 2012-04-13 00:06:22.125 104 12643.15 -11.07 55033.55 88888.00 2012-04-13 00:06:22.250 104 12643.10 -11.07 55033.55 88888.00 2012-04-13 00:06:22.375 104 12643.10 -11.07 55033.57 88888.00 2012-04-13 00:06:22.500 104 12643.00 -11.05 55033.55 88888.00 2012-04-13 00:06:22.625 104 12642.98 -11.05 55033.55 88888.00 2012-04-13 00:06:22.750 104 12642.98 -11.03 55033.55 88888.00 2012-04-13 00:06:22.875 104 12642.98 -11.00 55033.60 88888.00 2012-04-13 00:06:23.000 104 12642.92 -10.97 55033.60 88888.00 2012-04-13 00:06:23.125 104 12642.90 -10.95 55033.62 88888.00 2012-04-13 00:06:23.250 104 12642.92 -11.00 55033.60 88888.00 2012-04-13 00:06:23.375 104 12642.98 -10.95 55033.60 88888.00 2012-04-13 00:06:23.500 104 12642.98 -10.90 55033.60 88888.00 2012-04-13 00:06:23.625 104 12642.95 -10.90 55033.62 88888.00 2012-04-13 00:06:23.750 104 12642.98 -10.93 55033.60 88888.00 2012-04-13 00:06:23.875 104 12643.02 -10.88 55033.65 88888.00 2012-04-13 00:06:24.000 104 12643.05 -10.85 55033.65 88888.00 2012-04-13 00:06:24.125 104 12643.00 -10.80 55033.65 88888.00 2012-04-13 00:06:24.250 104 12643.05 -10.85 55033.68 88888.00 2012-04-13 00:06:24.375 104 12643.08 -10.82 55033.70 88888.00 2012-04-13 00:06:24.500 104 12643.00 -10.80 55033.68 88888.00 2012-04-13 00:06:24.625 104 12643.00 -10.82 55033.68 88888.00 2012-04-13 00:06:24.750 104 12642.98 -10.82 55033.72 88888.00 2012-04-13 00:06:24.875 104 12642.95 -10.80 55033.72 88888.00 2012-04-13 00:06:25.000 104 12642.98 -10.82 55033.70 88888.00 2012-04-13 00:06:25.125 104 12642.95 -10.80 55033.70 88888.00 2012-04-13 00:06:25.250 104 12642.95 -10.82 55033.72 88888.00 2012-04-13 00:06:25.375 104 12642.95 -10.80 55033.72 88888.00 2012-04-13 00:06:25.500 104 12642.90 -10.80 55033.72 88888.00 2012-04-13 00:06:25.625 104 12642.88 -10.78 55033.72 88888.00 2012-04-13 00:06:25.750 104 12642.90 -10.82 55033.75 88888.00 2012-04-13 00:06:25.875 104 12642.85 -10.82 55033.75 88888.00 2012-04-13 00:06:26.000 104 12642.80 -10.80 55033.75 88888.00 2012-04-13 00:06:26.125 104 12642.75 -10.80 55033.78 88888.00 2012-04-13 00:06:26.250 104 12642.67 -10.82 55033.80 88888.00 2012-04-13 00:06:26.375 104 12642.67 -10.82 55033.80 88888.00 2012-04-13 00:06:26.500 104 12642.65 -10.90 55033.80 88888.00 2012-04-13 00:06:26.625 104 12642.65 -10.85 55033.80 88888.00 2012-04-13 00:06:26.750 104 12642.62 -10.85 55033.82 88888.00 2012-04-13 00:06:26.875 104 12642.65 -10.85 55033.85 88888.00 2012-04-13 00:06:27.000 104 12642.67 -10.88 55033.82 88888.00 2012-04-13 00:06:27.125 104 12642.67 -10.88 55033.85 88888.00 2012-04-13 00:06:27.250 104 12642.62 -10.97 55033.88 88888.00 2012-04-13 00:06:27.375 104 12642.58 -10.97 55033.85 88888.00 2012-04-13 00:06:27.500 104 12642.60 -10.95 55033.90 88888.00 2012-04-13 00:06:27.625 104 12642.55 -10.97 55033.88 88888.00 2012-04-13 00:06:27.750 104 12642.52 -10.97 55033.88 88888.00 2012-04-13 00:06:27.875 104 12642.62 -11.00 55033.93 88888.00 2012-04-13 00:06:28.000 104 12642.70 -11.03 55033.90 88888.00 2012-04-13 00:06:28.125 104 12642.65 -11.03 55033.93 88888.00 2012-04-13 00:06:28.250 104 12642.58 -11.05 55033.97 88888.00 2012-04-13 00:06:28.375 104 12642.52 -11.05 55033.97 88888.00 2012-04-13 00:06:28.500 104 12642.48 -11.05 55034.00 88888.00 2012-04-13 00:06:28.625 104 12642.42 -11.07 55034.03 88888.00 2012-04-13 00:06:28.750 104 12642.42 -11.05 55034.00 88888.00 2012-04-13 00:06:28.875 104 12642.42 -11.05 55034.00 88888.00 2012-04-13 00:06:29.000 104 12642.42 -11.07 55033.97 88888.00 2012-04-13 00:06:29.125 104 12642.42 -11.03 55034.00 88888.00 2012-04-13 00:06:29.250 104 12642.40 -11.00 55034.03 88888.00 2012-04-13 00:06:29.375 104 12642.38 -10.97 55034.05 88888.00 2012-04-13 00:06:29.500 104 12642.38 -10.95 55034.05 88888.00 2012-04-13 00:06:29.625 104 12642.33 -10.93 55034.05 88888.00 2012-04-13 00:06:29.750 104 12642.30 -10.88 55034.07 88888.00 2012-04-13 00:06:29.875 104 12642.27 -10.88 55034.07 88888.00 2012-04-13 00:06:30.000 104 12642.20 -10.88 55034.07 88888.00 2012-04-13 00:06:30.125 104 12642.12 -10.80 55034.10 88888.00 2012-04-13 00:06:30.250 104 12642.08 -10.82 55034.12 88888.00 2012-04-13 00:06:30.375 104 12642.12 -10.78 55034.10 88888.00 2012-04-13 00:06:30.500 104 12642.12 -10.70 55034.10 88888.00 2012-04-13 00:06:30.625 104 12642.10 -10.70 55034.12 88888.00 2012-04-13 00:06:30.750 104 12642.08 -10.65 55034.12 88888.00 2012-04-13 00:06:30.875 104 12642.02 -10.65 55034.18 88888.00 2012-04-13 00:06:31.000 104 12642.00 -10.62 55034.18 88888.00 2012-04-13 00:06:31.125 104 12641.98 -10.62 55034.18 88888.00 2012-04-13 00:06:31.250 104 12641.90 -10.57 55034.18 88888.00 2012-04-13 00:06:31.375 104 12641.92 -10.55 55034.18 88888.00 2012-04-13 00:06:31.500 104 12641.92 -10.55 55034.20 88888.00 2012-04-13 00:06:31.625 104 12641.92 -10.57 55034.18 88888.00 2012-04-13 00:06:31.750 104 12641.90 -10.57 55034.20 88888.00 2012-04-13 00:06:31.875 104 12641.95 -10.55 55034.22 88888.00 2012-04-13 00:06:32.000 104 12641.92 -10.55 55034.22 88888.00 2012-04-13 00:06:32.125 104 12641.95 -10.57 55034.22 88888.00 2012-04-13 00:06:32.250 104 12641.92 -10.60 55034.25 88888.00 2012-04-13 00:06:32.375 104 12641.95 -10.57 55034.28 88888.00 2012-04-13 00:06:32.500 104 12642.02 -10.57 55034.25 88888.00 2012-04-13 00:06:32.625 104 12642.05 -10.62 55034.28 88888.00 2012-04-13 00:06:32.750 104 12642.00 -10.65 55034.25 88888.00 2012-04-13 00:06:32.875 104 12641.92 -10.70 55034.30 88888.00 2012-04-13 00:06:33.000 104 12641.92 -10.70 55034.30 88888.00 2012-04-13 00:06:33.125 104 12641.95 -10.72 55034.32 88888.00 2012-04-13 00:06:33.250 104 12642.00 -10.78 55034.32 88888.00 2012-04-13 00:06:33.375 104 12642.05 -10.80 55034.30 88888.00 2012-04-13 00:06:33.500 104 12642.08 -10.82 55034.32 88888.00 2012-04-13 00:06:33.625 104 12642.05 -10.88 55034.32 88888.00 2012-04-13 00:06:33.750 104 12641.95 -10.90 55034.35 88888.00 2012-04-13 00:06:33.875 104 12641.90 -10.93 55034.38 88888.00 2012-04-13 00:06:34.000 104 12641.92 -10.95 55034.38 88888.00 2012-04-13 00:06:34.125 104 12641.92 -10.95 55034.40 88888.00 2012-04-13 00:06:34.250 104 12641.95 -11.00 55034.43 88888.00 2012-04-13 00:06:34.375 104 12641.98 -11.00 55034.43 88888.00 2012-04-13 00:06:34.500 104 12641.88 -11.03 55034.43 88888.00 2012-04-13 00:06:34.625 104 12641.80 -11.05 55034.43 88888.00 2012-04-13 00:06:34.750 104 12641.75 -11.05 55034.45 88888.00 2012-04-13 00:06:34.875 104 12641.77 -11.05 55034.47 88888.00 2012-04-13 00:06:35.000 104 12641.73 -11.10 55034.45 88888.00 2012-04-13 00:06:35.125 104 12641.73 -11.10 55034.50 88888.00 2012-04-13 00:06:35.250 104 12641.70 -11.10 55034.50 88888.00 2012-04-13 00:06:35.375 104 12641.67 -11.07 55034.47 88888.00 2012-04-13 00:06:35.500 104 12641.67 -11.10 55034.50 88888.00 2012-04-13 00:06:35.625 104 12641.73 -11.10 55034.55 88888.00 2012-04-13 00:06:35.750 104 12641.73 -11.10 55034.55 88888.00 2012-04-13 00:06:35.875 104 12641.70 -11.07 55034.55 88888.00 2012-04-13 00:06:36.000 104 12641.67 -11.03 55034.55 88888.00 2012-04-13 00:06:36.125 104 12641.62 -11.00 55034.55 88888.00 2012-04-13 00:06:36.250 104 12641.60 -11.03 55034.57 88888.00 2012-04-13 00:06:36.375 104 12641.60 -10.97 55034.60 88888.00 2012-04-13 00:06:36.500 104 12641.58 -10.93 55034.62 88888.00 2012-04-13 00:06:36.625 104 12641.55 -10.88 55034.62 88888.00 2012-04-13 00:06:36.750 104 12641.58 -10.88 55034.65 88888.00 2012-04-13 00:06:36.875 104 12641.55 -10.85 55034.62 88888.00 2012-04-13 00:06:37.000 104 12641.58 -10.82 55034.62 88888.00 2012-04-13 00:06:37.125 104 12641.58 -10.78 55034.65 88888.00 2012-04-13 00:06:37.250 104 12641.55 -10.75 55034.62 88888.00 2012-04-13 00:06:37.375 104 12641.55 -10.72 55034.62 88888.00 2012-04-13 00:06:37.500 104 12641.55 -10.70 55034.65 88888.00 2012-04-13 00:06:37.625 104 12641.50 -10.65 55034.68 88888.00 2012-04-13 00:06:37.750 104 12641.50 -10.60 55034.68 88888.00 2012-04-13 00:06:37.875 104 12641.52 -10.55 55034.70 88888.00 2012-04-13 00:06:38.000 104 12641.42 -10.53 55034.70 88888.00 2012-04-13 00:06:38.125 104 12641.40 -10.50 55034.72 88888.00 2012-04-13 00:06:38.250 104 12641.33 -10.47 55034.75 88888.00 2012-04-13 00:06:38.375 104 12641.33 -10.45 55034.75 88888.00 2012-04-13 00:06:38.500 104 12641.35 -10.45 55034.75 88888.00 2012-04-13 00:06:38.625 104 12641.35 -10.45 55034.75 88888.00 2012-04-13 00:06:38.750 104 12641.30 -10.43 55034.78 88888.00 2012-04-13 00:06:38.875 104 12641.25 -10.40 55034.78 88888.00 2012-04-13 00:06:39.000 104 12641.20 -10.43 55034.78 88888.00 2012-04-13 00:06:39.125 104 12641.15 -10.40 55034.82 88888.00 2012-04-13 00:06:39.250 104 12641.17 -10.45 55034.85 88888.00 2012-04-13 00:06:39.375 104 12641.12 -10.45 55034.85 88888.00 2012-04-13 00:06:39.500 104 12641.02 -10.45 55034.85 88888.00 2012-04-13 00:06:39.625 104 12640.98 -10.47 55034.85 88888.00 2012-04-13 00:06:39.750 104 12641.02 -10.45 55034.88 88888.00 2012-04-13 00:06:39.875 104 12641.00 -10.45 55034.85 88888.00 2012-04-13 00:06:40.000 104 12640.90 -10.47 55034.90 88888.00 2012-04-13 00:06:40.125 104 12640.90 -10.50 55034.90 88888.00 2012-04-13 00:06:40.250 104 12641.00 -10.50 55034.90 88888.00 2012-04-13 00:06:40.375 104 12641.02 -10.50 55034.90 88888.00 2012-04-13 00:06:40.500 104 12640.95 -10.50 55034.93 88888.00 2012-04-13 00:06:40.625 104 12640.92 -10.50 55034.93 88888.00 2012-04-13 00:06:40.750 104 12640.90 -10.53 55034.95 88888.00 2012-04-13 00:06:40.875 104 12640.85 -10.57 55034.95 88888.00 2012-04-13 00:06:41.000 104 12640.90 -10.55 55034.95 88888.00 2012-04-13 00:06:41.125 104 12640.92 -10.55 55035.00 88888.00 2012-04-13 00:06:41.250 104 12640.90 -10.55 55034.97 88888.00 2012-04-13 00:06:41.375 104 12640.88 -10.55 55034.97 88888.00 2012-04-13 00:06:41.500 104 12640.88 -10.57 55035.00 88888.00 2012-04-13 00:06:41.625 104 12640.85 -10.60 55035.03 88888.00 2012-04-13 00:06:41.750 104 12640.80 -10.60 55035.05 88888.00 2012-04-13 00:06:41.875 104 12640.85 -10.60 55035.03 88888.00 2012-04-13 00:06:42.000 104 12640.88 -10.57 55035.05 88888.00 2012-04-13 00:06:42.125 104 12640.85 -10.55 55035.07 88888.00 2012-04-13 00:06:42.250 104 12640.77 -10.55 55035.12 88888.00 2012-04-13 00:06:42.375 104 12640.83 -10.53 55035.12 88888.00 2012-04-13 00:06:42.500 104 12640.88 -10.55 55035.12 88888.00 2012-04-13 00:06:42.625 104 12640.83 -10.55 55035.12 88888.00 2012-04-13 00:06:42.750 104 12640.77 -10.55 55035.12 88888.00 2012-04-13 00:06:42.875 104 12640.85 -10.55 55035.12 88888.00 2012-04-13 00:06:43.000 104 12640.88 -10.47 55035.15 88888.00 2012-04-13 00:06:43.125 104 12640.88 -10.47 55035.15 88888.00 2012-04-13 00:06:43.250 104 12640.83 -10.50 55035.15 88888.00 2012-04-13 00:06:43.375 104 12640.85 -10.47 55035.15 88888.00 2012-04-13 00:06:43.500 104 12640.92 -10.43 55035.18 88888.00 2012-04-13 00:06:43.625 104 12640.92 -10.45 55035.18 88888.00 2012-04-13 00:06:43.750 104 12640.88 -10.45 55035.15 88888.00 2012-04-13 00:06:43.875 104 12640.80 -10.40 55035.18 88888.00 2012-04-13 00:06:44.000 104 12640.80 -10.38 55035.18 88888.00 2012-04-13 00:06:44.125 104 12640.85 -10.38 55035.20 88888.00 2012-04-13 00:06:44.250 104 12640.85 -10.40 55035.20 88888.00 2012-04-13 00:06:44.375 104 12640.83 -10.38 55035.20 88888.00 2012-04-13 00:06:44.500 104 12640.80 -10.35 55035.20 88888.00 2012-04-13 00:06:44.625 104 12640.80 -10.35 55035.22 88888.00 2012-04-13 00:06:44.750 104 12640.80 -10.32 55035.20 88888.00 2012-04-13 00:06:44.875 104 12640.85 -10.28 55035.22 88888.00 2012-04-13 00:06:45.000 104 12640.95 -10.22 55035.25 88888.00 2012-04-13 00:06:45.125 104 12640.92 -10.20 55035.25 88888.00 2012-04-13 00:06:45.250 104 12640.90 -10.22 55035.22 88888.00 2012-04-13 00:06:45.375 104 12640.88 -10.20 55035.25 88888.00 2012-04-13 00:06:45.500 104 12640.88 -10.18 55035.25 88888.00 2012-04-13 00:06:45.625 104 12640.95 -10.10 55035.25 88888.00 2012-04-13 00:06:45.750 104 12640.98 -10.07 55035.25 88888.00 2012-04-13 00:06:45.875 104 12640.90 -10.05 55035.28 88888.00 2012-04-13 00:06:46.000 104 12640.85 -10.03 55035.28 88888.00 2012-04-13 00:06:46.125 104 12640.92 -10.00 55035.28 88888.00 2012-04-13 00:06:46.250 104 12640.95 -9.95 55035.30 88888.00 2012-04-13 00:06:46.375 104 12640.92 -9.90 55035.28 88888.00 2012-04-13 00:06:46.500 104 12640.83 -9.90 55035.28 88888.00 2012-04-13 00:06:46.625 104 12640.83 -9.88 55035.30 88888.00 2012-04-13 00:06:46.750 104 12640.83 -9.85 55035.32 88888.00 2012-04-13 00:06:46.875 104 12640.77 -9.80 55035.35 88888.00 2012-04-13 00:06:47.000 104 12640.73 -9.78 55035.32 88888.00 2012-04-13 00:06:47.125 104 12640.75 -9.75 55035.32 88888.00 2012-04-13 00:06:47.250 104 12640.70 -9.75 55035.32 88888.00 2012-04-13 00:06:47.375 104 12640.67 -9.70 55035.35 88888.00 2012-04-13 00:06:47.500 104 12640.62 -9.62 55035.38 88888.00 2012-04-13 00:06:47.625 104 12640.67 -9.60 55035.35 88888.00 2012-04-13 00:06:47.750 104 12640.65 -9.57 55035.38 88888.00 2012-04-13 00:06:47.875 104 12640.55 -9.55 55035.35 88888.00 2012-04-13 00:06:48.000 104 12640.60 -9.57 55035.35 88888.00 2012-04-13 00:06:48.125 104 12640.58 -9.55 55035.35 88888.00 2012-04-13 00:06:48.250 104 12640.58 -9.50 55035.38 88888.00 2012-04-13 00:06:48.375 104 12640.55 -9.43 55035.38 88888.00 2012-04-13 00:06:48.500 104 12640.58 -9.38 55035.40 88888.00 2012-04-13 00:06:48.625 104 12640.60 -9.40 55035.40 88888.00 2012-04-13 00:06:48.750 104 12640.62 -9.38 55035.38 88888.00 2012-04-13 00:06:48.875 104 12640.58 -9.32 55035.40 88888.00 2012-04-13 00:06:49.000 104 12640.55 -9.32 55035.40 88888.00 2012-04-13 00:06:49.125 104 12640.58 -9.30 55035.40 88888.00 2012-04-13 00:06:49.250 104 12640.50 -9.28 55035.40 88888.00 2012-04-13 00:06:49.375 104 12640.50 -9.28 55035.40 88888.00 2012-04-13 00:06:49.500 104 12640.50 -9.22 55035.43 88888.00 2012-04-13 00:06:49.625 104 12640.58 -9.20 55035.45 88888.00 2012-04-13 00:06:49.750 104 12640.65 -9.20 55035.45 88888.00 2012-04-13 00:06:49.875 104 12640.62 -9.15 55035.43 88888.00 2012-04-13 00:06:50.000 104 12640.55 -9.18 55035.43 88888.00 2012-04-13 00:06:50.125 104 12640.62 -9.18 55035.43 88888.00 2012-04-13 00:06:50.250 104 12640.62 -9.12 55035.45 88888.00 2012-04-13 00:06:50.375 104 12640.60 -9.07 55035.45 88888.00 2012-04-13 00:06:50.500 104 12640.62 -9.03 55035.50 88888.00 2012-04-13 00:06:50.625 104 12640.62 -9.00 55035.45 88888.00 2012-04-13 00:06:50.750 104 12640.65 -9.00 55035.47 88888.00 2012-04-13 00:06:50.875 104 12640.65 -8.97 55035.50 88888.00 2012-04-13 00:06:51.000 104 12640.60 -8.97 55035.47 88888.00 2012-04-13 00:06:51.125 104 12640.58 -8.93 55035.50 88888.00 2012-04-13 00:06:51.250 104 12640.55 -8.88 55035.47 88888.00 2012-04-13 00:06:51.375 104 12640.55 -8.85 55035.47 88888.00 2012-04-13 00:06:51.500 104 12640.50 -8.80 55035.45 88888.00 2012-04-13 00:06:51.625 104 12640.45 -8.78 55035.50 88888.00 2012-04-13 00:06:51.750 104 12640.45 -8.75 55035.47 88888.00 2012-04-13 00:06:51.875 104 12640.45 -8.75 55035.50 88888.00 2012-04-13 00:06:52.000 104 12640.38 -8.68 55035.50 88888.00 2012-04-13 00:06:52.125 104 12640.35 -8.62 55035.53 88888.00 2012-04-13 00:06:52.250 104 12640.27 -8.57 55035.53 88888.00 2012-04-13 00:06:52.375 104 12640.23 -8.57 55035.53 88888.00 2012-04-13 00:06:52.500 104 12640.20 -8.50 55035.55 88888.00 2012-04-13 00:06:52.625 104 12640.17 -8.43 55035.53 88888.00 2012-04-13 00:06:52.750 104 12640.20 -8.38 55035.53 88888.00 2012-04-13 00:06:52.875 104 12640.23 -8.32 55035.55 88888.00 2012-04-13 00:06:53.000 104 12640.25 -8.30 55035.55 88888.00 2012-04-13 00:06:53.125 104 12640.25 -8.28 55035.55 88888.00 2012-04-13 00:06:53.250 104 12640.23 -8.25 55035.55 88888.00 2012-04-13 00:06:53.375 104 12640.23 -8.18 55035.57 88888.00 2012-04-13 00:06:53.500 104 12640.23 -8.10 55035.57 88888.00 2012-04-13 00:06:53.625 104 12640.23 -8.07 55035.55 88888.00 2012-04-13 00:06:53.750 104 12640.25 -8.03 55035.55 88888.00 2012-04-13 00:06:53.875 104 12640.23 -7.95 55035.55 88888.00 2012-04-13 00:06:54.000 104 12640.17 -7.95 55035.53 88888.00 2012-04-13 00:06:54.125 104 12640.15 -7.92 55035.53 88888.00 2012-04-13 00:06:54.250 104 12640.15 -7.85 55035.55 88888.00 2012-04-13 00:06:54.375 104 12640.17 -7.78 55035.55 88888.00 2012-04-13 00:06:54.500 104 12640.20 -7.75 55035.57 88888.00 2012-04-13 00:06:54.625 104 12640.20 -7.70 55035.57 88888.00 2012-04-13 00:06:54.750 104 12640.20 -7.65 55035.57 88888.00 2012-04-13 00:06:54.875 104 12640.23 -7.60 55035.55 88888.00 2012-04-13 00:06:55.000 104 12640.17 -7.53 55035.55 88888.00 2012-04-13 00:06:55.125 104 12640.20 -7.47 55035.57 88888.00 2012-04-13 00:06:55.250 104 12640.23 -7.40 55035.55 88888.00 2012-04-13 00:06:55.375 104 12640.17 -7.38 55035.55 88888.00 2012-04-13 00:06:55.500 104 12640.08 -7.33 55035.55 88888.00 2012-04-13 00:06:55.625 104 12640.12 -7.28 55035.55 88888.00 2012-04-13 00:06:55.750 104 12640.10 -7.22 55035.55 88888.00 2012-04-13 00:06:55.875 104 12640.05 -7.22 55035.57 88888.00 2012-04-13 00:06:56.000 104 12640.08 -7.15 55035.60 88888.00 2012-04-13 00:06:56.125 104 12640.15 -7.10 55035.60 88888.00 2012-04-13 00:06:56.250 104 12640.12 -7.10 55035.57 88888.00 2012-04-13 00:06:56.375 104 12640.10 -7.08 55035.57 88888.00 2012-04-13 00:06:56.500 104 12640.10 -7.10 55035.55 88888.00 2012-04-13 00:06:56.625 104 12640.12 -7.10 55035.55 88888.00 2012-04-13 00:06:56.750 104 12640.15 -7.08 55035.57 88888.00 2012-04-13 00:06:56.875 104 12640.15 -7.05 55035.57 88888.00 2012-04-13 00:06:57.000 104 12640.12 -7.00 55035.57 88888.00 2012-04-13 00:06:57.125 104 12640.15 -6.97 55035.60 88888.00 2012-04-13 00:06:57.250 104 12640.12 -6.95 55035.57 88888.00 2012-04-13 00:06:57.375 104 12640.17 -6.95 55035.57 88888.00 2012-04-13 00:06:57.500 104 12640.25 -6.95 55035.57 88888.00 2012-04-13 00:06:57.625 104 12640.33 -6.95 55035.57 88888.00 2012-04-13 00:06:57.750 104 12640.30 -6.90 55035.57 88888.00 2012-04-13 00:06:57.875 104 12640.30 -6.88 55035.57 88888.00 2012-04-13 00:06:58.000 104 12640.35 -6.88 55035.55 88888.00 2012-04-13 00:06:58.125 104 12640.35 -6.85 55035.57 88888.00 2012-04-13 00:06:58.250 104 12640.35 -6.88 55035.60 88888.00 2012-04-13 00:06:58.375 104 12640.35 -6.83 55035.57 88888.00 2012-04-13 00:06:58.500 104 12640.35 -6.75 55035.60 88888.00 2012-04-13 00:06:58.625 104 12640.40 -6.75 55035.57 88888.00 2012-04-13 00:06:58.750 104 12640.48 -6.75 55035.55 88888.00 2012-04-13 00:06:58.875 104 12640.48 -6.70 55035.57 88888.00 2012-04-13 00:06:59.000 104 12640.45 -6.70 55035.57 88888.00 2012-04-13 00:06:59.125 104 12640.42 -6.65 55035.57 88888.00 2012-04-13 00:06:59.250 104 12640.42 -6.60 55035.60 88888.00 2012-04-13 00:06:59.375 104 12640.45 -6.55 55035.60 88888.00 2012-04-13 00:06:59.500 104 12640.48 -6.50 55035.57 88888.00 2012-04-13 00:06:59.625 104 12640.42 -6.50 55035.57 88888.00 2012-04-13 00:06:59.750 104 12640.38 -6.45 55035.57 88888.00 2012-04-13 00:06:59.875 104 12640.42 -6.40 55035.55 88888.00 2012-04-13 00:07:00.000 104 12640.45 -6.38 55035.55 88888.00 2012-04-13 00:07:00.125 104 12640.45 -6.38 55035.55 88888.00 2012-04-13 00:07:00.250 104 12640.38 -6.33 55035.57 88888.00 2012-04-13 00:07:00.375 104 12640.35 -6.25 55035.57 88888.00 2012-04-13 00:07:00.500 104 12640.38 -6.17 55035.60 88888.00 2012-04-13 00:07:00.625 104 12640.40 -6.17 55035.60 88888.00 2012-04-13 00:07:00.750 104 12640.38 -6.15 55035.57 88888.00 2012-04-13 00:07:00.875 104 12640.25 -6.10 55035.57 88888.00 2012-04-13 00:07:01.000 104 12640.25 -6.03 55035.55 88888.00 2012-04-13 00:07:01.125 104 12640.38 -5.97 55035.57 88888.00 2012-04-13 00:07:01.250 104 12640.40 -5.95 55035.57 88888.00 2012-04-13 00:07:01.375 104 12640.40 -5.92 55035.57 88888.00 2012-04-13 00:07:01.500 104 12640.38 -5.88 55035.57 88888.00 2012-04-13 00:07:01.625 104 12640.40 -5.80 55035.55 88888.00 2012-04-13 00:07:01.750 104 12640.40 -5.75 55035.55 88888.00 2012-04-13 00:07:01.875 104 12640.40 -5.72 55035.57 88888.00 2012-04-13 00:07:02.000 104 12640.35 -5.70 55035.60 88888.00 2012-04-13 00:07:02.125 104 12640.40 -5.62 55035.57 88888.00 2012-04-13 00:07:02.250 104 12640.40 -5.58 55035.60 88888.00 2012-04-13 00:07:02.375 104 12640.40 -5.53 55035.57 88888.00 2012-04-13 00:07:02.500 104 12640.40 -5.53 55035.57 88888.00 2012-04-13 00:07:02.625 104 12640.38 -5.50 55035.57 88888.00 2012-04-13 00:07:02.750 104 12640.38 -5.45 55035.60 88888.00 2012-04-13 00:07:02.875 104 12640.30 -5.40 55035.60 88888.00 2012-04-13 00:07:03.000 104 12640.33 -5.40 55035.55 88888.00 2012-04-13 00:07:03.125 104 12640.40 -5.38 55035.57 88888.00 2012-04-13 00:07:03.250 104 12640.38 -5.33 55035.60 88888.00 2012-04-13 00:07:03.375 104 12640.40 -5.25 55035.57 88888.00 2012-04-13 00:07:03.500 104 12640.35 -5.25 55035.55 88888.00 2012-04-13 00:07:03.625 104 12640.27 -5.20 55035.57 88888.00 2012-04-13 00:07:03.750 104 12640.25 -5.20 55035.57 88888.00 2012-04-13 00:07:03.875 104 12640.20 -5.22 55035.57 88888.00 2012-04-13 00:07:04.000 104 12640.30 -5.20 55035.57 88888.00 2012-04-13 00:07:04.125 104 12640.33 -5.17 55035.57 88888.00 2012-04-13 00:07:04.250 104 12640.30 -5.15 55035.55 88888.00 2012-04-13 00:07:04.375 104 12640.33 -5.10 55035.57 88888.00 2012-04-13 00:07:04.500 104 12640.33 -5.05 55035.55 88888.00 2012-04-13 00:07:04.625 104 12640.33 -5.03 55035.55 88888.00 2012-04-13 00:07:04.750 104 12640.30 -4.97 55035.57 88888.00 2012-04-13 00:07:04.875 104 12640.27 -4.95 55035.57 88888.00 2012-04-13 00:07:05.000 104 12640.30 -4.90 55035.53 88888.00 2012-04-13 00:07:05.125 104 12640.35 -4.85 55035.53 88888.00 2012-04-13 00:07:05.250 104 12640.27 -4.85 55035.55 88888.00 2012-04-13 00:07:05.375 104 12640.27 -4.83 55035.53 88888.00 2012-04-13 00:07:05.500 104 12640.27 -4.78 55035.53 88888.00 2012-04-13 00:07:05.625 104 12640.33 -4.67 55035.57 88888.00 2012-04-13 00:07:05.750 104 12640.35 -4.62 55035.57 88888.00 2012-04-13 00:07:05.875 104 12640.30 -4.58 55035.55 88888.00 2012-04-13 00:07:06.000 104 12640.27 -4.53 55035.55 88888.00 2012-04-13 00:07:06.125 104 12640.27 -4.45 55035.55 88888.00 2012-04-13 00:07:06.250 104 12640.30 -4.40 55035.57 88888.00 2012-04-13 00:07:06.375 104 12640.33 -4.35 55035.55 88888.00 2012-04-13 00:07:06.500 104 12640.33 -4.28 55035.55 88888.00 2012-04-13 00:07:06.625 104 12640.33 -4.22 55035.53 88888.00 2012-04-13 00:07:06.750 104 12640.27 -4.17 55035.57 88888.00 2012-04-13 00:07:06.875 104 12640.38 -4.08 55035.57 88888.00 2012-04-13 00:07:07.000 104 12640.40 -4.03 55035.53 88888.00 2012-04-13 00:07:07.125 104 12640.35 -4.00 55035.50 88888.00 2012-04-13 00:07:07.250 104 12640.27 -3.98 55035.53 88888.00 2012-04-13 00:07:07.375 104 12640.30 -3.92 55035.50 88888.00 2012-04-13 00:07:07.500 104 12640.33 -3.88 55035.53 88888.00 2012-04-13 00:07:07.625 104 12640.33 -3.88 55035.53 88888.00 2012-04-13 00:07:07.750 104 12640.27 -3.80 55035.55 88888.00 2012-04-13 00:07:07.875 104 12640.27 -3.73 55035.55 88888.00 2012-04-13 00:07:08.000 104 12640.27 -3.67 55035.50 88888.00 2012-04-13 00:07:08.125 104 12640.33 -3.65 55035.50 88888.00 2012-04-13 00:07:08.250 104 12640.27 -3.58 55035.50 88888.00 2012-04-13 00:07:08.375 104 12640.27 -3.52 55035.53 88888.00 2012-04-13 00:07:08.500 104 12640.23 -3.45 55035.53 88888.00 2012-04-13 00:07:08.625 104 12640.23 -3.45 55035.53 88888.00 2012-04-13 00:07:08.750 104 12640.20 -3.42 55035.53 88888.00 2012-04-13 00:07:08.875 104 12640.17 -3.38 55035.53 88888.00 2012-04-13 00:07:09.000 104 12640.15 -3.35 55035.47 88888.00 2012-04-13 00:07:09.125 104 12640.15 -3.30 55035.50 88888.00 2012-04-13 00:07:09.250 104 12640.12 -3.25 55035.50 88888.00 2012-04-13 00:07:09.375 104 12640.15 -3.20 55035.50 88888.00 2012-04-13 00:07:09.500 104 12640.12 -3.17 55035.47 88888.00 2012-04-13 00:07:09.625 104 12640.12 -3.15 55035.50 88888.00 2012-04-13 00:07:09.750 104 12640.10 -3.08 55035.50 88888.00 2012-04-13 00:07:09.875 104 12640.08 -3.00 55035.53 88888.00 2012-04-13 00:07:10.000 104 12640.10 -2.98 55035.50 88888.00 2012-04-13 00:07:10.125 104 12640.10 -2.98 55035.47 88888.00 2012-04-13 00:07:10.250 104 12640.08 -2.90 55035.47 88888.00 2012-04-13 00:07:10.375 104 12640.10 -2.80 55035.47 88888.00 2012-04-13 00:07:10.500 104 12640.05 -2.75 55035.47 88888.00 2012-04-13 00:07:10.625 104 12640.00 -2.73 55035.47 88888.00 2012-04-13 00:07:10.750 104 12640.02 -2.65 55035.50 88888.00 2012-04-13 00:07:10.875 104 12640.08 -2.60 55035.47 88888.00 2012-04-13 00:07:11.000 104 12640.02 -2.58 55035.47 88888.00 2012-04-13 00:07:11.125 104 12640.00 -2.52 55035.45 88888.00 2012-04-13 00:07:11.250 104 12639.98 -2.50 55035.50 88888.00 2012-04-13 00:07:11.375 104 12640.00 -2.45 55035.50 88888.00 2012-04-13 00:07:11.500 104 12639.95 -2.42 55035.50 88888.00 2012-04-13 00:07:11.625 104 12639.92 -2.40 55035.47 88888.00 2012-04-13 00:07:11.750 104 12639.92 -2.38 55035.45 88888.00 2012-04-13 00:07:11.875 104 12639.90 -2.33 55035.45 88888.00 2012-04-13 00:07:12.000 104 12639.92 -2.27 55035.43 88888.00 2012-04-13 00:07:12.125 104 12639.90 -2.20 55035.45 88888.00 2012-04-13 00:07:12.250 104 12639.90 -2.20 55035.45 88888.00 2012-04-13 00:07:12.375 104 12639.98 -2.12 55035.45 88888.00 2012-04-13 00:07:12.500 104 12640.00 -2.08 55035.43 88888.00 2012-04-13 00:07:12.625 104 12640.00 -2.00 55035.40 88888.00 2012-04-13 00:07:12.750 104 12640.02 -1.95 55035.43 88888.00 2012-04-13 00:07:12.875 104 12640.05 -1.93 55035.40 88888.00 2012-04-13 00:07:13.000 104 12640.05 -1.88 55035.38 88888.00 2012-04-13 00:07:13.125 104 12640.05 -1.82 55035.43 88888.00 2012-04-13 00:07:13.250 104 12640.05 -1.75 55035.43 88888.00 2012-04-13 00:07:13.375 104 12640.05 -1.70 55035.43 88888.00 2012-04-13 00:07:13.500 104 12640.05 -1.68 55035.43 88888.00 2012-04-13 00:07:13.625 104 12640.00 -1.65 55035.40 88888.00 2012-04-13 00:07:13.750 104 12640.02 -1.57 55035.43 88888.00 2012-04-13 00:07:13.875 104 12640.05 -1.52 55035.43 88888.00 2012-04-13 00:07:14.000 104 12640.12 -1.45 55035.40 88888.00 2012-04-13 00:07:14.125 104 12640.15 -1.38 55035.40 88888.00 2012-04-13 00:07:14.250 104 12640.08 -1.32 55035.40 88888.00 2012-04-13 00:07:14.375 104 12640.02 -1.27 55035.40 88888.00 2012-04-13 00:07:14.500 104 12640.05 -1.23 55035.38 88888.00 2012-04-13 00:07:14.625 104 12640.10 -1.12 55035.38 88888.00 2012-04-13 00:07:14.750 104 12640.12 -1.05 55035.35 88888.00 2012-04-13 00:07:14.875 104 12640.12 -1.02 55035.38 88888.00 2012-04-13 00:07:15.000 104 12640.08 -0.90 55035.32 88888.00 2012-04-13 00:07:15.125 104 12640.02 -0.85 55035.32 88888.00 2012-04-13 00:07:15.250 104 12639.98 -0.85 55035.35 88888.00 2012-04-13 00:07:15.375 104 12640.00 -0.80 55035.32 88888.00 2012-04-13 00:07:15.500 104 12640.00 -0.75 55035.32 88888.00 2012-04-13 00:07:15.625 104 12640.05 -0.65 55035.32 88888.00 2012-04-13 00:07:15.750 104 12640.02 -0.57 55035.32 88888.00 2012-04-13 00:07:15.875 104 12639.95 -0.50 55035.35 88888.00 2012-04-13 00:07:16.000 104 12640.02 -0.42 55035.30 88888.00 2012-04-13 00:07:16.125 104 12640.02 -0.40 55035.30 88888.00 2012-04-13 00:07:16.250 104 12639.95 -0.35 55035.30 88888.00 2012-04-13 00:07:16.375 104 12639.95 -0.28 55035.30 88888.00 2012-04-13 00:07:16.500 104 12639.98 -0.23 55035.28 88888.00 2012-04-13 00:07:16.625 104 12639.98 -0.17 55035.28 88888.00 2012-04-13 00:07:16.750 104 12639.95 -0.12 55035.30 88888.00 2012-04-13 00:07:16.875 104 12639.92 -0.07 55035.28 88888.00 2012-04-13 00:07:17.000 104 12639.90 -0.05 55035.28 88888.00 2012-04-13 00:07:17.125 104 12639.92 0.00 55035.25 88888.00 2012-04-13 00:07:17.250 104 12639.83 0.03 55035.22 88888.00 2012-04-13 00:07:17.375 104 12639.85 0.05 55035.25 88888.00 2012-04-13 00:07:17.500 104 12639.88 0.10 55035.22 88888.00 2012-04-13 00:07:17.625 104 12639.90 0.15 55035.22 88888.00 2012-04-13 00:07:17.750 104 12639.90 0.17 55035.22 88888.00 2012-04-13 00:07:17.875 104 12639.92 0.23 55035.22 88888.00 2012-04-13 00:07:18.000 104 12639.95 0.28 55035.20 88888.00 2012-04-13 00:07:18.125 104 12639.98 0.28 55035.18 88888.00 2012-04-13 00:07:18.250 104 12640.00 0.33 55035.18 88888.00 2012-04-13 00:07:18.375 104 12640.00 0.40 55035.20 88888.00 2012-04-13 00:07:18.500 104 12640.05 0.45 55035.20 88888.00 2012-04-13 00:07:18.625 104 12640.05 0.45 55035.18 88888.00 2012-04-13 00:07:18.750 104 12640.00 0.47 55035.15 88888.00 2012-04-13 00:07:18.875 104 12640.00 0.50 55035.15 88888.00 2012-04-13 00:07:19.000 104 12640.02 0.55 55035.12 88888.00 2012-04-13 00:07:19.125 104 12640.10 0.57 55035.12 88888.00 2012-04-13 00:07:19.250 104 12640.10 0.57 55035.12 88888.00 2012-04-13 00:07:19.375 104 12640.08 0.60 55035.10 88888.00 2012-04-13 00:07:19.500 104 12640.08 0.68 55035.12 88888.00 2012-04-13 00:07:19.625 104 12640.05 0.70 55035.12 88888.00 2012-04-13 00:07:19.750 104 12640.15 0.75 55035.05 88888.00 2012-04-13 00:07:19.875 104 12640.20 0.78 55035.05 88888.00 2012-04-13 00:07:20.000 104 12640.20 0.82 55035.07 88888.00 2012-04-13 00:07:20.125 104 12640.17 0.85 55035.10 88888.00 2012-04-13 00:07:20.250 104 12640.15 0.88 55035.05 88888.00 2012-04-13 00:07:20.375 104 12640.15 0.90 55035.03 88888.00 2012-04-13 00:07:20.500 104 12640.05 0.90 55035.03 88888.00 2012-04-13 00:07:20.625 104 12640.05 0.93 55035.00 88888.00 2012-04-13 00:07:20.750 104 12640.15 0.95 55034.97 88888.00 2012-04-13 00:07:20.875 104 12640.20 1.00 55034.97 88888.00 2012-04-13 00:07:21.000 104 12640.12 1.05 55034.97 88888.00 2012-04-13 00:07:21.125 104 12640.10 1.07 55034.97 88888.00 2012-04-13 00:07:21.250 104 12640.08 1.12 55034.95 88888.00 2012-04-13 00:07:21.375 104 12640.08 1.18 55034.95 88888.00 2012-04-13 00:07:21.500 104 12640.05 1.23 55034.95 88888.00 2012-04-13 00:07:21.625 104 12640.08 1.25 55034.95 88888.00 2012-04-13 00:07:21.750 104 12640.10 1.25 55034.95 88888.00 2012-04-13 00:07:21.875 104 12640.12 1.30 55034.95 88888.00 2012-04-13 00:07:22.000 104 12640.12 1.35 55034.93 88888.00 2012-04-13 00:07:22.125 104 12640.08 1.38 55034.90 88888.00 2012-04-13 00:07:22.250 104 12640.10 1.38 55034.90 88888.00 2012-04-13 00:07:22.375 104 12640.12 1.43 55034.88 88888.00 2012-04-13 00:07:22.500 104 12640.08 1.48 55034.93 88888.00 2012-04-13 00:07:22.625 104 12640.02 1.50 55034.90 88888.00 2012-04-13 00:07:22.750 104 12640.00 1.55 55034.88 88888.00 2012-04-13 00:07:22.875 104 12640.05 1.60 55034.88 88888.00 2012-04-13 00:07:23.000 104 12640.08 1.62 55034.85 88888.00 2012-04-13 00:07:23.125 104 12640.08 1.65 55034.85 88888.00 2012-04-13 00:07:23.250 104 12640.08 1.70 55034.90 88888.00 2012-04-13 00:07:23.375 104 12640.15 1.75 55034.85 88888.00 2012-04-13 00:07:23.500 104 12640.08 1.77 55034.85 88888.00 2012-04-13 00:07:23.625 104 12640.02 1.82 55034.82 88888.00 2012-04-13 00:07:23.750 104 12640.08 1.85 55034.80 88888.00 2012-04-13 00:07:23.875 104 12640.10 1.88 55034.78 88888.00 2012-04-13 00:07:24.000 104 12640.12 1.93 55034.75 88888.00 2012-04-13 00:07:24.125 104 12640.15 1.98 55034.78 88888.00 2012-04-13 00:07:24.250 104 12640.15 1.98 55034.72 88888.00 2012-04-13 00:07:24.375 104 12640.15 2.00 55034.75 88888.00 2012-04-13 00:07:24.500 104 12640.12 2.05 55034.78 88888.00 2012-04-13 00:07:24.625 104 12640.20 2.12 55034.78 88888.00 2012-04-13 00:07:24.750 104 12640.20 2.15 55034.72 88888.00 2012-04-13 00:07:24.875 104 12640.23 2.17 55034.72 88888.00 2012-04-13 00:07:25.000 104 12640.25 2.17 55034.70 88888.00 2012-04-13 00:07:25.125 104 12640.25 2.23 55034.68 88888.00 2012-04-13 00:07:25.250 104 12640.17 2.20 55034.70 88888.00 2012-04-13 00:07:25.375 104 12640.20 2.23 55034.68 88888.00 2012-04-13 00:07:25.500 104 12640.30 2.23 55034.65 88888.00 2012-04-13 00:07:25.625 104 12640.42 2.23 55034.65 88888.00 2012-04-13 00:07:25.750 104 12640.45 2.25 55034.62 88888.00 2012-04-13 00:07:25.875 104 12640.35 2.27 55034.62 88888.00 2012-04-13 00:07:26.000 104 12640.30 2.30 55034.60 88888.00 2012-04-13 00:07:26.125 104 12640.33 2.33 55034.60 88888.00 2012-04-13 00:07:26.250 104 12640.38 2.33 55034.60 88888.00 2012-04-13 00:07:26.375 104 12640.45 2.38 55034.57 88888.00 2012-04-13 00:07:26.500 104 12640.45 2.35 55034.57 88888.00 2012-04-13 00:07:26.625 104 12640.42 2.38 55034.55 88888.00 2012-04-13 00:07:26.750 104 12640.48 2.38 55034.57 88888.00 2012-04-13 00:07:26.875 104 12640.48 2.40 55034.55 88888.00 2012-04-13 00:07:27.000 104 12640.45 2.40 55034.55 88888.00 2012-04-13 00:07:27.125 104 12640.48 2.45 55034.53 88888.00 2012-04-13 00:07:27.250 104 12640.48 2.42 55034.55 88888.00 2012-04-13 00:07:27.375 104 12640.45 2.42 55034.53 88888.00 2012-04-13 00:07:27.500 104 12640.55 2.42 55034.50 88888.00 2012-04-13 00:07:27.625 104 12640.62 2.48 55034.53 88888.00 2012-04-13 00:07:27.750 104 12640.60 2.52 55034.47 88888.00 2012-04-13 00:07:27.875 104 12640.58 2.52 55034.47 88888.00 2012-04-13 00:07:28.000 104 12640.60 2.52 55034.43 88888.00 2012-04-13 00:07:28.125 104 12640.62 2.55 55034.45 88888.00 2012-04-13 00:07:28.250 104 12640.65 2.58 55034.43 88888.00 2012-04-13 00:07:28.375 104 12640.67 2.60 55034.45 88888.00 2012-04-13 00:07:28.500 104 12640.62 2.62 55034.45 88888.00 2012-04-13 00:07:28.625 104 12640.58 2.65 55034.43 88888.00 2012-04-13 00:07:28.750 104 12640.55 2.73 55034.40 88888.00 2012-04-13 00:07:28.875 104 12640.62 2.75 55034.40 88888.00 2012-04-13 00:07:29.000 104 12640.65 2.77 55034.43 88888.00 2012-04-13 00:07:29.125 104 12640.65 2.77 55034.38 88888.00 2012-04-13 00:07:29.250 104 12640.60 2.75 55034.40 88888.00 2012-04-13 00:07:29.375 104 12640.60 2.80 55034.38 88888.00 2012-04-13 00:07:29.500 104 12640.60 2.85 55034.38 88888.00 2012-04-13 00:07:29.625 104 12640.60 2.88 55034.35 88888.00 2012-04-13 00:07:29.750 104 12640.55 2.92 55034.30 88888.00 2012-04-13 00:07:29.875 104 12640.55 2.95 55034.30 88888.00 2012-04-13 00:07:30.000 104 12640.60 2.95 55034.32 88888.00 2012-04-13 00:07:30.125 104 12640.65 2.98 55034.32 88888.00 2012-04-13 00:07:30.250 104 12640.58 3.05 55034.32 88888.00 2012-04-13 00:07:30.375 104 12640.62 3.10 55034.32 88888.00 2012-04-13 00:07:30.500 104 12640.62 3.10 55034.28 88888.00 2012-04-13 00:07:30.625 104 12640.62 3.12 55034.25 88888.00 2012-04-13 00:07:30.750 104 12640.62 3.17 55034.25 88888.00 2012-04-13 00:07:30.875 104 12640.67 3.20 55034.25 88888.00 2012-04-13 00:07:31.000 104 12640.75 3.23 55034.22 88888.00 2012-04-13 00:07:31.125 104 12640.73 3.25 55034.22 88888.00 2012-04-13 00:07:31.250 104 12640.67 3.27 55034.20 88888.00 2012-04-13 00:07:31.375 104 12640.67 3.30 55034.20 88888.00 2012-04-13 00:07:31.500 104 12640.70 3.33 55034.20 88888.00 2012-04-13 00:07:31.625 104 12640.70 3.33 55034.18 88888.00 2012-04-13 00:07:31.750 104 12640.70 3.38 55034.18 88888.00 2012-04-13 00:07:31.875 104 12640.80 3.42 55034.15 88888.00 2012-04-13 00:07:32.000 104 12640.83 3.45 55034.12 88888.00 2012-04-13 00:07:32.125 104 12640.85 3.48 55034.12 88888.00 2012-04-13 00:07:32.250 104 12640.85 3.48 55034.12 88888.00 2012-04-13 00:07:32.375 104 12640.85 3.50 55034.10 88888.00 2012-04-13 00:07:32.500 104 12640.85 3.52 55034.10 88888.00 2012-04-13 00:07:32.625 104 12640.88 3.52 55034.12 88888.00 2012-04-13 00:07:32.750 104 12640.88 3.55 55034.15 88888.00 2012-04-13 00:07:32.875 104 12640.88 3.52 55034.12 88888.00 2012-04-13 00:07:33.000 104 12640.88 3.52 55034.05 88888.00 2012-04-13 00:07:33.125 104 12640.92 3.55 55034.07 88888.00 2012-04-13 00:07:33.250 104 12640.98 3.52 55034.03 88888.00 2012-04-13 00:07:33.375 104 12640.98 3.55 55034.05 88888.00 2012-04-13 00:07:33.500 104 12641.00 3.55 55034.05 88888.00 2012-04-13 00:07:33.625 104 12641.05 3.52 55034.03 88888.00 2012-04-13 00:07:33.750 104 12641.05 3.52 55034.00 88888.00 2012-04-13 00:07:33.875 104 12641.05 3.52 55034.00 88888.00 2012-04-13 00:07:34.000 104 12641.12 3.52 55034.00 88888.00 2012-04-13 00:07:34.125 104 12641.12 3.55 55033.95 88888.00 2012-04-13 00:07:34.250 104 12641.10 3.58 55033.97 88888.00 2012-04-13 00:07:34.375 104 12641.20 3.58 55033.93 88888.00 2012-04-13 00:07:34.500 104 12641.17 3.55 55033.93 88888.00 2012-04-13 00:07:34.625 104 12641.17 3.60 55033.90 88888.00 2012-04-13 00:07:34.750 104 12641.20 3.60 55033.93 88888.00 2012-04-13 00:07:34.875 104 12641.25 3.60 55033.95 88888.00 2012-04-13 00:07:35.000 104 12641.25 3.65 55033.93 88888.00 2012-04-13 00:07:35.125 104 12641.25 3.73 55033.90 88888.00 2012-04-13 00:07:35.250 104 12641.17 3.70 55033.90 88888.00 2012-04-13 00:07:35.375 104 12641.23 3.73 55033.90 88888.00 2012-04-13 00:07:35.500 104 12641.33 3.75 55033.93 88888.00 2012-04-13 00:07:35.625 104 12641.38 3.80 55033.90 88888.00 2012-04-13 00:07:35.750 104 12641.48 3.85 55033.88 88888.00 2012-04-13 00:07:35.875 104 12641.55 3.92 55033.88 88888.00 2012-04-13 00:07:36.000 104 12641.60 3.92 55033.85 88888.00 2012-04-13 00:07:36.125 104 12641.60 3.95 55033.80 88888.00 2012-04-13 00:07:36.250 104 12641.62 4.00 55033.85 88888.00 2012-04-13 00:07:36.375 104 12641.60 4.05 55033.88 88888.00 2012-04-13 00:07:36.500 104 12641.60 4.05 55033.82 88888.00 2012-04-13 00:07:36.625 104 12641.65 4.10 55033.80 88888.00 2012-04-13 00:07:36.750 104 12641.67 4.17 55033.80 88888.00 2012-04-13 00:07:36.875 104 12641.65 4.20 55033.80 88888.00 2012-04-13 00:07:37.000 104 12641.60 4.25 55033.80 88888.00 2012-04-13 00:07:37.125 104 12641.58 4.30 55033.78 88888.00 2012-04-13 00:07:37.250 104 12641.62 4.30 55033.75 88888.00 2012-04-13 00:07:37.375 104 12641.70 4.35 55033.70 88888.00 2012-04-13 00:07:37.500 104 12641.73 4.42 55033.70 88888.00 2012-04-13 00:07:37.625 104 12641.73 4.47 55033.70 88888.00 2012-04-13 00:07:37.750 104 12641.77 4.53 55033.70 88888.00 2012-04-13 00:07:37.875 104 12641.83 4.58 55033.70 88888.00 2012-04-13 00:07:38.000 104 12641.83 4.62 55033.68 88888.00 2012-04-13 00:07:38.125 104 12641.80 4.67 55033.68 88888.00 2012-04-13 00:07:38.250 104 12641.83 4.72 55033.68 88888.00 2012-04-13 00:07:38.375 104 12641.90 4.78 55033.68 88888.00 2012-04-13 00:07:38.500 104 12641.90 4.78 55033.62 88888.00 2012-04-13 00:07:38.625 104 12641.98 4.83 55033.60 88888.00 2012-04-13 00:07:38.750 104 12642.00 4.85 55033.60 88888.00 2012-04-13 00:07:38.875 104 12641.98 4.90 55033.60 88888.00 2012-04-13 00:07:39.000 104 12641.95 4.95 55033.60 88888.00 2012-04-13 00:07:39.125 104 12641.95 5.00 55033.57 88888.00 2012-04-13 00:07:39.250 104 12641.90 5.00 55033.57 88888.00 2012-04-13 00:07:39.375 104 12641.90 5.05 55033.55 88888.00 2012-04-13 00:07:39.500 104 12641.83 5.10 55033.55 88888.00 2012-04-13 00:07:39.625 104 12641.77 5.12 55033.55 88888.00 2012-04-13 00:07:39.750 104 12641.83 5.17 55033.55 88888.00 2012-04-13 00:07:39.875 104 12641.85 5.20 55033.53 88888.00 2012-04-13 00:07:40.000 104 12641.83 5.25 55033.53 88888.00 2012-04-13 00:07:40.125 104 12641.85 5.33 55033.53 88888.00 2012-04-13 00:07:40.250 104 12641.85 5.35 55033.53 88888.00 2012-04-13 00:07:40.375 104 12641.83 5.38 55033.53 88888.00 2012-04-13 00:07:40.500 104 12641.80 5.40 55033.50 88888.00 2012-04-13 00:07:40.625 104 12641.77 5.45 55033.53 88888.00 2012-04-13 00:07:40.750 104 12641.80 5.53 55033.50 88888.00 2012-04-13 00:07:40.875 104 12641.75 5.53 55033.45 88888.00 2012-04-13 00:07:41.000 104 12641.75 5.55 55033.43 88888.00 2012-04-13 00:07:41.125 104 12641.77 5.55 55033.43 88888.00 2012-04-13 00:07:41.250 104 12641.77 5.55 55033.40 88888.00 2012-04-13 00:07:41.375 104 12641.80 5.60 55033.40 88888.00 2012-04-13 00:07:41.500 104 12641.73 5.67 55033.40 88888.00 2012-04-13 00:07:41.625 104 12641.73 5.67 55033.40 88888.00 2012-04-13 00:07:41.750 104 12641.80 5.67 55033.40 88888.00 2012-04-13 00:07:41.875 104 12641.85 5.75 55033.43 88888.00 2012-04-13 00:07:42.000 104 12641.80 5.75 55033.40 88888.00 2012-04-13 00:07:42.125 104 12641.75 5.78 55033.40 88888.00 2012-04-13 00:07:42.250 104 12641.77 5.80 55033.35 88888.00 2012-04-13 00:07:42.375 104 12641.85 5.83 55033.32 88888.00 2012-04-13 00:07:42.500 104 12641.88 5.83 55033.35 88888.00 2012-04-13 00:07:42.625 104 12641.88 5.88 55033.32 88888.00 2012-04-13 00:07:42.750 104 12641.90 5.92 55033.35 88888.00 2012-04-13 00:07:42.875 104 12641.95 5.92 55033.30 88888.00 2012-04-13 00:07:43.000 104 12641.98 5.97 55033.30 88888.00 2012-04-13 00:07:43.125 104 12642.00 6.00 55033.32 88888.00 2012-04-13 00:07:43.250 104 12641.95 6.03 55033.32 88888.00 2012-04-13 00:07:43.375 104 12641.95 6.03 55033.30 88888.00 2012-04-13 00:07:43.500 104 12642.05 6.08 55033.30 88888.00 2012-04-13 00:07:43.625 104 12642.10 6.10 55033.25 88888.00 2012-04-13 00:07:43.750 104 12642.00 6.10 55033.22 88888.00 2012-04-13 00:07:43.875 104 12641.95 6.08 55033.22 88888.00 2012-04-13 00:07:44.000 104 12641.98 6.10 55033.22 88888.00 2012-04-13 00:07:44.125 104 12641.95 6.10 55033.25 88888.00 2012-04-13 00:07:44.250 104 12641.88 6.15 55033.28 88888.00 2012-04-13 00:07:44.375 104 12641.88 6.20 55033.25 88888.00 2012-04-13 00:07:44.500 104 12641.83 6.20 55033.20 88888.00 2012-04-13 00:07:44.625 104 12641.80 6.17 55033.20 88888.00 2012-04-13 00:07:44.750 104 12641.80 6.22 55033.18 88888.00 2012-04-13 00:07:44.875 104 12641.83 6.22 55033.18 88888.00 2012-04-13 00:07:45.000 104 12641.83 6.22 55033.15 88888.00 2012-04-13 00:07:45.125 104 12641.80 6.22 55033.15 88888.00 2012-04-13 00:07:45.250 104 12641.75 6.25 55033.15 88888.00 2012-04-13 00:07:45.375 104 12641.83 6.30 55033.15 88888.00 2012-04-13 00:07:45.500 104 12641.80 6.33 55033.15 88888.00 2012-04-13 00:07:45.625 104 12641.80 6.30 55033.18 88888.00 2012-04-13 00:07:45.750 104 12641.85 6.33 55033.12 88888.00 2012-04-13 00:07:45.875 104 12641.88 6.35 55033.15 88888.00 2012-04-13 00:07:46.000 104 12641.85 6.38 55033.12 88888.00 2012-04-13 00:07:46.125 104 12641.83 6.38 55033.15 88888.00 2012-04-13 00:07:46.250 104 12641.80 6.38 55033.12 88888.00 2012-04-13 00:07:46.375 104 12641.77 6.40 55033.10 88888.00 2012-04-13 00:07:46.500 104 12641.80 6.42 55033.07 88888.00 2012-04-13 00:07:46.625 104 12641.85 6.42 55033.07 88888.00 2012-04-13 00:07:46.750 104 12641.88 6.45 55033.07 88888.00 2012-04-13 00:07:46.875 104 12641.83 6.47 55033.10 88888.00 2012-04-13 00:07:47.000 104 12641.88 6.47 55033.07 88888.00 2012-04-13 00:07:47.125 104 12641.88 6.50 55033.05 88888.00 2012-04-13 00:07:47.250 104 12641.85 6.53 55033.05 88888.00 2012-04-13 00:07:47.375 104 12641.85 6.53 55033.07 88888.00 2012-04-13 00:07:47.500 104 12641.85 6.58 55033.05 88888.00 2012-04-13 00:07:47.625 104 12641.88 6.62 55033.07 88888.00 2012-04-13 00:07:47.750 104 12641.90 6.62 55033.07 88888.00 2012-04-13 00:07:47.875 104 12641.90 6.60 55033.03 88888.00 2012-04-13 00:07:48.000 104 12641.98 6.60 55033.03 88888.00 2012-04-13 00:07:48.125 104 12642.02 6.60 55033.03 88888.00 2012-04-13 00:07:48.250 104 12642.08 6.65 55033.05 88888.00 2012-04-13 00:07:48.375 104 12642.00 6.65 55033.00 88888.00 2012-04-13 00:07:48.500 104 12642.02 6.62 55033.00 88888.00 2012-04-13 00:07:48.625 104 12642.05 6.65 55032.97 88888.00 2012-04-13 00:07:48.750 104 12642.12 6.65 55032.97 88888.00 2012-04-13 00:07:48.875 104 12642.12 6.62 55032.95 88888.00 2012-04-13 00:07:49.000 104 12642.15 6.62 55032.95 88888.00 2012-04-13 00:07:49.125 104 12642.15 6.62 55032.97 88888.00 2012-04-13 00:07:49.250 104 12642.08 6.60 55032.97 88888.00 2012-04-13 00:07:49.375 104 12642.12 6.62 55032.97 88888.00 2012-04-13 00:07:49.500 104 12642.20 6.62 55032.97 88888.00 2012-04-13 00:07:49.625 104 12642.30 6.60 55032.95 88888.00 2012-04-13 00:07:49.750 104 12642.30 6.58 55032.95 88888.00 2012-04-13 00:07:49.875 104 12642.27 6.58 55032.95 88888.00 2012-04-13 00:07:50.000 104 12642.27 6.58 55032.95 88888.00 2012-04-13 00:07:50.125 104 12642.27 6.58 55032.95 88888.00 2012-04-13 00:07:50.250 104 12642.30 6.53 55032.97 88888.00 2012-04-13 00:07:50.375 104 12642.30 6.53 55032.97 88888.00 2012-04-13 00:07:50.500 104 12642.33 6.53 55032.95 88888.00 2012-04-13 00:07:50.625 104 12642.33 6.53 55032.95 88888.00 2012-04-13 00:07:50.750 104 12642.40 6.53 55032.95 88888.00 2012-04-13 00:07:50.875 104 12642.45 6.53 55032.95 88888.00 2012-04-13 00:07:51.000 104 12642.45 6.50 55032.95 88888.00 2012-04-13 00:07:51.125 104 12642.45 6.50 55032.95 88888.00 2012-04-13 00:07:51.250 104 12642.48 6.53 55032.95 88888.00 2012-04-13 00:07:51.375 104 12642.48 6.50 55032.93 88888.00 2012-04-13 00:07:51.500 104 12642.42 6.50 55032.90 88888.00 2012-04-13 00:07:51.625 104 12642.40 6.50 55032.90 88888.00 2012-04-13 00:07:51.750 104 12642.40 6.53 55032.93 88888.00 2012-04-13 00:07:51.875 104 12642.48 6.53 55032.93 88888.00 2012-04-13 00:07:52.000 104 12642.50 6.47 55032.90 88888.00 2012-04-13 00:07:52.125 104 12642.50 6.47 55032.93 88888.00 2012-04-13 00:07:52.250 104 12642.48 6.50 55032.90 88888.00 2012-04-13 00:07:52.375 104 12642.42 6.50 55032.88 88888.00 2012-04-13 00:07:52.500 104 12642.42 6.53 55032.90 88888.00 2012-04-13 00:07:52.625 104 12642.45 6.53 55032.90 88888.00 2012-04-13 00:07:52.750 104 12642.50 6.50 55032.93 88888.00 2012-04-13 00:07:52.875 104 12642.55 6.53 55032.93 88888.00 2012-04-13 00:07:53.000 104 12642.55 6.55 55032.90 88888.00 2012-04-13 00:07:53.125 104 12642.52 6.55 55032.88 88888.00 2012-04-13 00:07:53.250 104 12642.55 6.55 55032.88 88888.00 2012-04-13 00:07:53.375 104 12642.60 6.58 55032.88 88888.00 2012-04-13 00:07:53.500 104 12642.65 6.58 55032.88 88888.00 2012-04-13 00:07:53.625 104 12642.70 6.60 55032.85 88888.00 2012-04-13 00:07:53.750 104 12642.77 6.60 55032.85 88888.00 2012-04-13 00:07:53.875 104 12642.83 6.60 55032.82 88888.00 2012-04-13 00:07:54.000 104 12642.90 6.62 55032.80 88888.00 2012-04-13 00:07:54.125 104 12642.88 6.62 55032.82 88888.00 2012-04-13 00:07:54.250 104 12642.90 6.65 55032.82 88888.00 2012-04-13 00:07:54.375 104 12642.95 6.67 55032.82 88888.00 2012-04-13 00:07:54.500 104 12642.98 6.70 55032.85 88888.00 2012-04-13 00:07:54.625 104 12643.02 6.72 55032.82 88888.00 2012-04-13 00:07:54.750 104 12643.05 6.72 55032.80 88888.00 2012-04-13 00:07:54.875 104 12643.08 6.70 55032.82 88888.00 2012-04-13 00:07:55.000 104 12643.17 6.72 55032.80 88888.00 2012-04-13 00:07:55.125 104 12643.27 6.75 55032.78 88888.00 2012-04-13 00:07:55.250 104 12643.25 6.75 55032.80 88888.00 2012-04-13 00:07:55.375 104 12643.27 6.78 55032.80 88888.00 2012-04-13 00:07:55.500 104 12643.33 6.78 55032.80 88888.00 2012-04-13 00:07:55.625 104 12643.35 6.78 55032.78 88888.00 2012-04-13 00:07:55.750 104 12643.38 6.75 55032.75 88888.00 2012-04-13 00:07:55.875 104 12643.38 6.78 55032.80 88888.00 2012-04-13 00:07:56.000 104 12643.38 6.75 55032.78 88888.00 2012-04-13 00:07:56.125 104 12643.40 6.72 55032.78 88888.00 2012-04-13 00:07:56.250 104 12643.45 6.75 55032.78 88888.00 2012-04-13 00:07:56.375 104 12643.48 6.72 55032.72 88888.00 2012-04-13 00:07:56.500 104 12643.45 6.72 55032.72 88888.00 2012-04-13 00:07:56.625 104 12643.48 6.72 55032.75 88888.00 2012-04-13 00:07:56.750 104 12643.50 6.72 55032.72 88888.00 2012-04-13 00:07:56.875 104 12643.52 6.75 55032.70 88888.00 2012-04-13 00:07:57.000 104 12643.60 6.72 55032.68 88888.00 2012-04-13 00:07:57.125 104 12643.65 6.67 55032.68 88888.00 2012-04-13 00:07:57.250 104 12643.70 6.67 55032.70 88888.00 2012-04-13 00:07:57.375 104 12643.77 6.70 55032.68 88888.00 2012-04-13 00:07:57.500 104 12643.80 6.70 55032.68 88888.00 2012-04-13 00:07:57.625 104 12643.83 6.67 55032.68 88888.00 2012-04-13 00:07:57.750 104 12643.85 6.67 55032.68 88888.00 2012-04-13 00:07:57.875 104 12643.92 6.67 55032.65 88888.00 2012-04-13 00:07:58.000 104 12643.95 6.70 55032.62 88888.00 2012-04-13 00:07:58.125 104 12643.98 6.72 55032.65 88888.00 2012-04-13 00:07:58.250 104 12643.98 6.70 55032.62 88888.00 2012-04-13 00:07:58.375 104 12643.95 6.70 55032.62 88888.00 2012-04-13 00:07:58.500 104 12644.00 6.72 55032.62 88888.00 2012-04-13 00:07:58.625 104 12644.05 6.75 55032.60 88888.00 2012-04-13 00:07:58.750 104 12644.08 6.72 55032.60 88888.00 2012-04-13 00:07:58.875 104 12644.12 6.72 55032.60 88888.00 2012-04-13 00:07:59.000 104 12644.17 6.75 55032.57 88888.00 2012-04-13 00:07:59.125 104 12644.20 6.75 55032.60 88888.00 2012-04-13 00:07:59.250 104 12644.17 6.72 55032.60 88888.00 2012-04-13 00:07:59.375 104 12644.25 6.72 55032.60 88888.00 2012-04-13 00:07:59.500 104 12644.33 6.72 55032.60 88888.00 2012-04-13 00:07:59.625 104 12644.40 6.70 55032.57 88888.00 2012-04-13 00:07:59.750 104 12644.38 6.70 55032.57 88888.00 2012-04-13 00:07:59.875 104 12644.42 6.67 55032.60 88888.00 2012-04-13 00:08:00.000 104 12644.45 6.67 55032.60 88888.00 2012-04-13 00:08:00.125 104 12644.48 6.65 55032.60 88888.00 2012-04-13 00:08:00.250 104 12644.50 6.62 55032.57 88888.00 2012-04-13 00:08:00.375 104 12644.52 6.60 55032.53 88888.00 2012-04-13 00:08:00.500 104 12644.55 6.60 55032.53 88888.00 2012-04-13 00:08:00.625 104 12644.65 6.60 55032.55 88888.00 2012-04-13 00:08:00.750 104 12644.75 6.58 55032.53 88888.00 2012-04-13 00:08:00.875 104 12644.88 6.55 55032.53 88888.00 2012-04-13 00:08:01.000 104 12644.92 6.53 55032.55 88888.00 2012-04-13 00:08:01.125 104 12644.95 6.50 55032.55 88888.00 2012-04-13 00:08:01.250 104 12645.02 6.47 55032.55 88888.00 2012-04-13 00:08:01.375 104 12645.20 6.50 55032.53 88888.00 2012-04-13 00:08:01.500 104 12645.27 6.47 55032.53 88888.00 2012-04-13 00:08:01.625 104 12645.25 6.47 55032.50 88888.00 2012-04-13 00:08:01.750 104 12645.25 6.45 55032.50 88888.00 2012-04-13 00:08:01.875 104 12645.25 6.45 55032.53 88888.00 2012-04-13 00:08:02.000 104 12645.27 6.42 55032.50 88888.00 2012-04-13 00:08:02.125 104 12645.42 6.38 55032.55 88888.00 2012-04-13 00:08:02.250 104 12645.52 6.38 55032.55 88888.00 2012-04-13 00:08:02.375 104 12645.55 6.40 55032.55 88888.00 2012-04-13 00:08:02.500 104 12645.52 6.38 55032.53 88888.00 2012-04-13 00:08:02.625 104 12645.58 6.35 55032.53 88888.00 2012-04-13 00:08:02.750 104 12645.62 6.33 55032.50 88888.00 2012-04-13 00:08:02.875 104 12645.60 6.33 55032.53 88888.00 2012-04-13 00:08:03.000 104 12645.60 6.35 55032.53 88888.00 2012-04-13 00:08:03.125 104 12645.65 6.35 55032.50 88888.00 2012-04-13 00:08:03.250 104 12645.65 6.25 55032.53 88888.00 2012-04-13 00:08:03.375 104 12645.73 6.25 55032.53 88888.00 2012-04-13 00:08:03.500 104 12645.77 6.25 55032.53 88888.00 2012-04-13 00:08:03.625 104 12645.88 6.22 55032.50 88888.00 2012-04-13 00:08:03.750 104 12645.85 6.15 55032.47 88888.00 2012-04-13 00:08:03.875 104 12645.85 6.17 55032.50 88888.00 2012-04-13 00:08:04.000 104 12645.85 6.17 55032.50 88888.00 2012-04-13 00:08:04.125 104 12645.88 6.12 55032.53 88888.00 2012-04-13 00:08:04.250 104 12645.85 6.10 55032.55 88888.00 2012-04-13 00:08:04.375 104 12645.92 6.10 55032.55 88888.00 2012-04-13 00:08:04.500 104 12645.98 6.08 55032.57 88888.00 2012-04-13 00:08:04.625 104 12646.08 6.05 55032.55 88888.00 2012-04-13 00:08:04.750 104 12646.12 6.08 55032.57 88888.00 2012-04-13 00:08:04.875 104 12646.15 6.00 55032.60 88888.00 2012-04-13 00:08:05.000 104 12646.12 5.97 55032.57 88888.00 2012-04-13 00:08:05.125 104 12646.27 5.95 55032.62 88888.00 2012-04-13 00:08:05.250 104 12646.30 5.95 55032.62 88888.00 2012-04-13 00:08:05.375 104 12646.23 5.95 55032.62 88888.00 2012-04-13 00:08:05.500 104 12646.27 5.92 55032.60 88888.00 2012-04-13 00:08:05.625 104 12646.27 5.90 55032.62 88888.00 2012-04-13 00:08:05.750 104 12646.30 5.90 55032.62 88888.00 2012-04-13 00:08:05.875 104 12646.35 5.90 55032.65 88888.00 2012-04-13 00:08:06.000 104 12646.42 5.90 55032.65 88888.00 2012-04-13 00:08:06.125 104 12646.45 5.90 55032.65 88888.00 2012-04-13 00:08:06.250 104 12646.42 5.80 55032.62 88888.00 2012-04-13 00:08:06.375 104 12646.45 5.78 55032.62 88888.00 2012-04-13 00:08:06.500 104 12646.48 5.80 55032.62 88888.00 2012-04-13 00:08:06.625 104 12646.50 5.83 55032.65 88888.00 2012-04-13 00:08:06.750 104 12646.60 5.85 55032.65 88888.00 2012-04-13 00:08:06.875 104 12646.65 5.88 55032.68 88888.00 2012-04-13 00:08:07.000 104 12646.62 5.85 55032.65 88888.00 2012-04-13 00:08:07.125 104 12646.65 5.85 55032.68 88888.00 2012-04-13 00:08:07.250 104 12646.67 5.83 55032.68 88888.00 2012-04-13 00:08:07.375 104 12646.60 5.85 55032.68 88888.00 2012-04-13 00:08:07.500 104 12646.58 5.85 55032.68 88888.00 2012-04-13 00:08:07.625 104 12646.58 5.85 55032.68 88888.00 2012-04-13 00:08:07.750 104 12646.55 5.85 55032.72 88888.00 2012-04-13 00:08:07.875 104 12646.50 5.88 55032.70 88888.00 2012-04-13 00:08:08.000 104 12646.50 5.88 55032.70 88888.00 2012-04-13 00:08:08.125 104 12646.52 5.88 55032.72 88888.00 2012-04-13 00:08:08.250 104 12646.45 5.85 55032.72 88888.00 2012-04-13 00:08:08.375 104 12646.48 5.88 55032.70 88888.00 2012-04-13 00:08:08.500 104 12646.45 5.90 55032.70 88888.00 2012-04-13 00:08:08.625 104 12646.52 5.92 55032.70 88888.00 2012-04-13 00:08:08.750 104 12646.48 5.92 55032.72 88888.00 2012-04-13 00:08:08.875 104 12646.40 5.90 55032.72 88888.00 2012-04-13 00:08:09.000 104 12646.40 5.90 55032.75 88888.00 2012-04-13 00:08:09.125 104 12646.45 5.90 55032.75 88888.00 2012-04-13 00:08:09.250 104 12646.50 5.90 55032.78 88888.00 2012-04-13 00:08:09.375 104 12646.48 5.92 55032.78 88888.00 2012-04-13 00:08:09.500 104 12646.48 5.90 55032.78 88888.00 2012-04-13 00:08:09.625 104 12646.52 5.92 55032.78 88888.00 2012-04-13 00:08:09.750 104 12646.55 5.95 55032.78 88888.00 2012-04-13 00:08:09.875 104 12646.52 5.92 55032.78 88888.00 2012-04-13 00:08:10.000 104 12646.52 5.90 55032.78 88888.00 2012-04-13 00:08:10.125 104 12646.52 5.92 55032.78 88888.00 2012-04-13 00:08:10.250 104 12646.52 5.90 55032.82 88888.00 2012-04-13 00:08:10.375 104 12646.55 5.95 55032.82 88888.00 2012-04-13 00:08:10.500 104 12646.55 5.92 55032.82 88888.00 2012-04-13 00:08:10.625 104 12646.60 5.92 55032.82 88888.00 2012-04-13 00:08:10.750 104 12646.67 5.92 55032.80 88888.00 2012-04-13 00:08:10.875 104 12646.67 5.95 55032.82 88888.00 2012-04-13 00:08:11.000 104 12646.65 5.92 55032.82 88888.00 2012-04-13 00:08:11.125 104 12646.62 5.92 55032.82 88888.00 2012-04-13 00:08:11.250 104 12646.62 5.95 55032.88 88888.00 2012-04-13 00:08:11.375 104 12646.73 5.95 55032.85 88888.00 2012-04-13 00:08:11.500 104 12646.70 5.95 55032.88 88888.00 2012-04-13 00:08:11.625 104 12646.67 5.92 55032.88 88888.00 2012-04-13 00:08:11.750 104 12646.65 5.90 55032.88 88888.00 2012-04-13 00:08:11.875 104 12646.60 5.90 55032.88 88888.00 2012-04-13 00:08:12.000 104 12646.60 5.90 55032.88 88888.00 2012-04-13 00:08:12.125 104 12646.62 5.90 55032.90 88888.00 2012-04-13 00:08:12.250 104 12646.60 5.88 55032.90 88888.00 2012-04-13 00:08:12.375 104 12646.62 5.90 55032.90 88888.00 2012-04-13 00:08:12.500 104 12646.65 5.88 55032.90 88888.00 2012-04-13 00:08:12.625 104 12646.65 5.90 55032.90 88888.00 2012-04-13 00:08:12.750 104 12646.58 5.88 55032.90 88888.00 2012-04-13 00:08:12.875 104 12646.52 5.83 55032.90 88888.00 2012-04-13 00:08:13.000 104 12646.48 5.78 55032.93 88888.00 2012-04-13 00:08:13.125 104 12646.52 5.83 55032.95 88888.00 2012-04-13 00:08:13.250 104 12646.60 5.83 55032.95 88888.00 2012-04-13 00:08:13.375 104 12646.62 5.80 55032.97 88888.00 2012-04-13 00:08:13.500 104 12646.60 5.80 55032.95 88888.00 2012-04-13 00:08:13.625 104 12646.62 5.83 55032.93 88888.00 2012-04-13 00:08:13.750 104 12646.62 5.78 55032.95 88888.00 2012-04-13 00:08:13.875 104 12646.58 5.78 55032.93 88888.00 2012-04-13 00:08:14.000 104 12646.60 5.78 55032.95 88888.00 2012-04-13 00:08:14.125 104 12646.65 5.75 55032.95 88888.00 2012-04-13 00:08:14.250 104 12646.62 5.78 55032.95 88888.00 2012-04-13 00:08:14.375 104 12646.67 5.75 55032.97 88888.00 2012-04-13 00:08:14.500 104 12646.67 5.72 55032.97 88888.00 2012-04-13 00:08:14.625 104 12646.70 5.72 55032.97 88888.00 2012-04-13 00:08:14.750 104 12646.73 5.70 55032.97 88888.00 2012-04-13 00:08:14.875 104 12646.80 5.67 55032.97 88888.00 2012-04-13 00:08:15.000 104 12646.83 5.70 55033.00 88888.00 2012-04-13 00:08:15.125 104 12646.80 5.67 55032.97 88888.00 2012-04-13 00:08:15.250 104 12646.77 5.65 55033.00 88888.00 2012-04-13 00:08:15.375 104 12646.83 5.67 55033.00 88888.00 2012-04-13 00:08:15.500 104 12646.83 5.62 55033.00 88888.00 2012-04-13 00:08:15.625 104 12646.88 5.60 55033.00 88888.00 2012-04-13 00:08:15.750 104 12646.83 5.58 55033.00 88888.00 2012-04-13 00:08:15.875 104 12646.77 5.55 55033.03 88888.00 2012-04-13 00:08:16.000 104 12646.80 5.58 55033.00 88888.00 2012-04-13 00:08:16.125 104 12646.92 5.55 55033.03 88888.00 2012-04-13 00:08:16.250 104 12646.95 5.53 55033.00 88888.00 2012-04-13 00:08:16.375 104 12646.95 5.53 55032.97 88888.00 2012-04-13 00:08:16.500 104 12646.95 5.55 55033.00 88888.00 2012-04-13 00:08:16.625 104 12647.02 5.53 55033.03 88888.00 2012-04-13 00:08:16.750 104 12647.08 5.53 55033.03 88888.00 2012-04-13 00:08:16.875 104 12647.08 5.53 55033.05 88888.00 2012-04-13 00:08:17.000 104 12647.12 5.53 55033.03 88888.00 2012-04-13 00:08:17.125 104 12647.12 5.50 55033.05 88888.00 2012-04-13 00:08:17.250 104 12647.08 5.50 55033.05 88888.00 2012-04-13 00:08:17.375 104 12647.12 5.50 55033.07 88888.00 2012-04-13 00:08:17.500 104 12647.15 5.53 55033.10 88888.00 2012-04-13 00:08:17.625 104 12647.20 5.50 55033.10 88888.00 2012-04-13 00:08:17.750 104 12647.27 5.47 55033.10 88888.00 2012-04-13 00:08:17.875 104 12647.33 5.53 55033.10 88888.00 2012-04-13 00:08:18.000 104 12647.35 5.50 55033.10 88888.00 2012-04-13 00:08:18.125 104 12647.45 5.50 55033.10 88888.00 2012-04-13 00:08:18.250 104 12647.48 5.47 55033.10 88888.00 2012-04-13 00:08:18.375 104 12647.50 5.47 55033.12 88888.00 2012-04-13 00:08:18.500 104 12647.48 5.47 55033.10 88888.00 2012-04-13 00:08:18.625 104 12647.52 5.45 55033.12 88888.00 2012-04-13 00:08:18.750 104 12647.62 5.42 55033.12 88888.00 2012-04-13 00:08:18.875 104 12647.73 5.40 55033.10 88888.00 2012-04-13 00:08:19.000 104 12647.75 5.35 55033.07 88888.00 2012-04-13 00:08:19.125 104 12647.73 5.33 55033.10 88888.00 2012-04-13 00:08:19.250 104 12647.73 5.30 55033.10 88888.00 2012-04-13 00:08:19.375 104 12647.70 5.33 55033.10 88888.00 2012-04-13 00:08:19.500 104 12647.77 5.38 55033.10 88888.00 2012-04-13 00:08:19.625 104 12647.80 5.38 55033.12 88888.00 2012-04-13 00:08:19.750 104 12647.77 5.30 55033.12 88888.00 2012-04-13 00:08:19.875 104 12647.77 5.28 55033.15 88888.00 2012-04-13 00:08:20.000 104 12647.90 5.28 55033.15 88888.00 2012-04-13 00:08:20.125 104 12647.85 5.30 55033.18 88888.00 2012-04-13 00:08:20.250 104 12647.83 5.25 55033.18 88888.00 2012-04-13 00:08:20.375 104 12647.83 5.25 55033.18 88888.00 2012-04-13 00:08:20.500 104 12647.95 5.25 55033.15 88888.00 2012-04-13 00:08:20.625 104 12648.00 5.25 55033.15 88888.00 2012-04-13 00:08:20.750 104 12647.98 5.22 55033.15 88888.00 2012-04-13 00:08:20.875 104 12647.95 5.20 55033.18 88888.00 2012-04-13 00:08:21.000 104 12647.98 5.20 55033.18 88888.00 2012-04-13 00:08:21.125 104 12647.98 5.22 55033.20 88888.00 2012-04-13 00:08:21.250 104 12647.95 5.22 55033.22 88888.00 2012-04-13 00:08:21.375 104 12648.02 5.25 55033.20 88888.00 2012-04-13 00:08:21.500 104 12648.05 5.25 55033.25 88888.00 2012-04-13 00:08:21.625 104 12648.05 5.28 55033.28 88888.00 2012-04-13 00:08:21.750 104 12648.10 5.30 55033.30 88888.00 2012-04-13 00:08:21.875 104 12648.10 5.28 55033.28 88888.00 2012-04-13 00:08:22.000 104 12648.10 5.28 55033.30 88888.00 2012-04-13 00:08:22.125 104 12648.15 5.28 55033.28 88888.00 2012-04-13 00:08:22.250 104 12648.12 5.28 55033.30 88888.00 2012-04-13 00:08:22.375 104 12648.20 5.33 55033.25 88888.00 2012-04-13 00:08:22.500 104 12648.20 5.33 55033.28 88888.00 2012-04-13 00:08:22.625 104 12648.30 5.33 55033.30 88888.00 2012-04-13 00:08:22.750 104 12648.38 5.33 55033.32 88888.00 2012-04-13 00:08:22.875 104 12648.42 5.33 55033.35 88888.00 2012-04-13 00:08:23.000 104 12648.42 5.35 55033.35 88888.00 2012-04-13 00:08:23.125 104 12648.48 5.35 55033.38 88888.00 2012-04-13 00:08:23.250 104 12648.50 5.30 55033.35 88888.00 2012-04-13 00:08:23.375 104 12648.65 5.30 55033.35 88888.00 2012-04-13 00:08:23.500 104 12648.67 5.28 55033.35 88888.00 2012-04-13 00:08:23.625 104 12648.73 5.28 55033.35 88888.00 2012-04-13 00:08:23.750 104 12648.77 5.28 55033.38 88888.00 2012-04-13 00:08:23.875 104 12648.80 5.28 55033.40 88888.00 2012-04-13 00:08:24.000 104 12648.83 5.28 55033.40 88888.00 2012-04-13 00:08:24.125 104 12648.90 5.25 55033.40 88888.00 2012-04-13 00:08:24.250 104 12648.88 5.22 55033.40 88888.00 2012-04-13 00:08:24.375 104 12648.92 5.22 55033.43 88888.00 2012-04-13 00:08:24.500 104 12648.95 5.22 55033.38 88888.00 2012-04-13 00:08:24.625 104 12648.90 5.20 55033.40 88888.00 2012-04-13 00:08:24.750 104 12648.98 5.20 55033.40 88888.00 2012-04-13 00:08:24.875 104 12648.98 5.15 55033.40 88888.00 2012-04-13 00:08:25.000 104 12649.02 5.15 55033.40 88888.00 2012-04-13 00:08:25.125 104 12649.05 5.17 55033.43 88888.00 2012-04-13 00:08:25.250 104 12649.05 5.17 55033.50 88888.00 2012-04-13 00:08:25.375 104 12649.12 5.20 55033.50 88888.00 2012-04-13 00:08:25.500 104 12649.15 5.17 55033.47 88888.00 2012-04-13 00:08:25.625 104 12649.17 5.17 55033.47 88888.00 2012-04-13 00:08:25.750 104 12649.20 5.12 55033.47 88888.00 2012-04-13 00:08:25.875 104 12649.27 5.10 55033.50 88888.00 2012-04-13 00:08:26.000 104 12649.33 5.12 55033.50 88888.00 2012-04-13 00:08:26.125 104 12649.33 5.10 55033.50 88888.00 2012-04-13 00:08:26.250 104 12649.30 5.08 55033.50 88888.00 2012-04-13 00:08:26.375 104 12649.35 5.12 55033.53 88888.00 2012-04-13 00:08:26.500 104 12649.42 5.10 55033.53 88888.00 2012-04-13 00:08:26.625 104 12649.52 5.08 55033.53 88888.00 2012-04-13 00:08:26.750 104 12649.55 5.08 55033.53 88888.00 2012-04-13 00:08:26.875 104 12649.52 5.03 55033.55 88888.00 2012-04-13 00:08:27.000 104 12649.58 5.00 55033.55 88888.00 2012-04-13 00:08:27.125 104 12649.58 4.97 55033.55 88888.00 2012-04-13 00:08:27.250 104 12649.62 4.92 55033.55 88888.00 2012-04-13 00:08:27.375 104 12649.73 4.95 55033.57 88888.00 2012-04-13 00:08:27.500 104 12649.83 4.92 55033.60 88888.00 2012-04-13 00:08:27.625 104 12649.85 4.92 55033.60 88888.00 2012-04-13 00:08:27.750 104 12649.90 4.92 55033.62 88888.00 2012-04-13 00:08:27.875 104 12649.95 4.92 55033.60 88888.00 2012-04-13 00:08:28.000 104 12650.02 4.95 55033.62 88888.00 2012-04-13 00:08:28.125 104 12650.08 4.90 55033.62 88888.00 2012-04-13 00:08:28.250 104 12650.05 4.85 55033.60 88888.00 2012-04-13 00:08:28.375 104 12650.08 4.85 55033.60 88888.00 2012-04-13 00:08:28.500 104 12650.15 4.83 55033.62 88888.00 2012-04-13 00:08:28.625 104 12650.17 4.80 55033.62 88888.00 2012-04-13 00:08:28.750 104 12650.17 4.83 55033.65 88888.00 2012-04-13 00:08:28.875 104 12650.20 4.80 55033.65 88888.00 2012-04-13 00:08:29.000 104 12650.17 4.83 55033.68 88888.00 2012-04-13 00:08:29.125 104 12650.20 4.80 55033.70 88888.00 2012-04-13 00:08:29.250 104 12650.30 4.78 55033.72 88888.00 2012-04-13 00:08:29.375 104 12650.35 4.78 55033.72 88888.00 2012-04-13 00:08:29.500 104 12650.38 4.78 55033.72 88888.00 2012-04-13 00:08:29.625 104 12650.42 4.78 55033.75 88888.00 2012-04-13 00:08:29.750 104 12650.42 4.75 55033.78 88888.00 2012-04-13 00:08:29.875 104 12650.40 4.75 55033.78 88888.00 2012-04-13 00:08:30.000 104 12650.45 4.75 55033.78 88888.00 2012-04-13 00:08:30.125 104 12650.52 4.70 55033.82 88888.00 2012-04-13 00:08:30.250 104 12650.62 4.65 55033.82 88888.00 2012-04-13 00:08:30.375 104 12650.67 4.65 55033.85 88888.00 2012-04-13 00:08:30.500 104 12650.73 4.62 55033.85 88888.00 2012-04-13 00:08:30.625 104 12650.83 4.60 55033.88 88888.00 2012-04-13 00:08:30.750 104 12650.90 4.58 55033.88 88888.00 2012-04-13 00:08:30.875 104 12650.98 4.55 55033.90 88888.00 2012-04-13 00:08:31.000 104 12651.00 4.55 55033.88 88888.00 2012-04-13 00:08:31.125 104 12650.98 4.60 55033.90 88888.00 2012-04-13 00:08:31.250 104 12650.98 4.55 55033.93 88888.00 2012-04-13 00:08:31.375 104 12651.05 4.53 55033.93 88888.00 2012-04-13 00:08:31.500 104 12651.12 4.50 55033.90 88888.00 2012-04-13 00:08:31.625 104 12651.20 4.53 55033.95 88888.00 2012-04-13 00:08:31.750 104 12651.25 4.53 55033.95 88888.00 2012-04-13 00:08:31.875 104 12651.25 4.53 55033.97 88888.00 2012-04-13 00:08:32.000 104 12651.27 4.50 55034.00 88888.00 2012-04-13 00:08:32.125 104 12651.35 4.47 55034.00 88888.00 2012-04-13 00:08:32.250 104 12651.40 4.47 55034.05 88888.00 2012-04-13 00:08:32.375 104 12651.45 4.50 55034.05 88888.00 2012-04-13 00:08:32.500 104 12651.40 4.47 55034.10 88888.00 2012-04-13 00:08:32.625 104 12651.42 4.47 55034.10 88888.00 2012-04-13 00:08:32.750 104 12651.48 4.47 55034.10 88888.00 2012-04-13 00:08:32.875 104 12651.50 4.45 55034.12 88888.00 2012-04-13 00:08:33.000 104 12651.48 4.47 55034.10 88888.00 2012-04-13 00:08:33.125 104 12651.45 4.42 55034.12 88888.00 2012-04-13 00:08:33.250 104 12651.50 4.38 55034.15 88888.00 2012-04-13 00:08:33.375 104 12651.58 4.40 55034.20 88888.00 2012-04-13 00:08:33.500 104 12651.60 4.42 55034.20 88888.00 2012-04-13 00:08:33.625 104 12651.62 4.38 55034.22 88888.00 2012-04-13 00:08:33.750 104 12651.65 4.38 55034.25 88888.00 2012-04-13 00:08:33.875 104 12651.67 4.38 55034.25 88888.00 2012-04-13 00:08:34.000 104 12651.62 4.35 55034.25 88888.00 2012-04-13 00:08:34.125 104 12651.67 4.38 55034.28 88888.00 2012-04-13 00:08:34.250 104 12651.80 4.35 55034.30 88888.00 2012-04-13 00:08:34.375 104 12651.83 4.33 55034.32 88888.00 2012-04-13 00:08:34.500 104 12651.77 4.28 55034.32 88888.00 2012-04-13 00:08:34.625 104 12651.77 4.25 55034.30 88888.00 2012-04-13 00:08:34.750 104 12651.88 4.25 55034.32 88888.00 2012-04-13 00:08:34.875 104 12651.90 4.25 55034.32 88888.00 2012-04-13 00:08:35.000 104 12651.90 4.28 55034.38 88888.00 2012-04-13 00:08:35.125 104 12651.90 4.30 55034.40 88888.00 2012-04-13 00:08:35.250 104 12651.95 4.28 55034.40 88888.00 2012-04-13 00:08:35.375 104 12652.00 4.25 55034.40 88888.00 2012-04-13 00:08:35.500 104 12652.05 4.25 55034.40 88888.00 2012-04-13 00:08:35.625 104 12652.08 4.28 55034.38 88888.00 2012-04-13 00:08:35.750 104 12652.08 4.33 55034.40 88888.00 2012-04-13 00:08:35.875 104 12652.15 4.33 55034.45 88888.00 2012-04-13 00:08:36.000 104 12652.17 4.33 55034.45 88888.00 2012-04-13 00:08:36.125 104 12652.10 4.33 55034.45 88888.00 2012-04-13 00:08:36.250 104 12652.10 4.38 55034.47 88888.00 2012-04-13 00:08:36.375 104 12652.17 4.42 55034.50 88888.00 2012-04-13 00:08:36.500 104 12652.27 4.45 55034.55 88888.00 2012-04-13 00:08:36.625 104 12652.30 4.45 55034.57 88888.00 2012-04-13 00:08:36.750 104 12652.27 4.45 55034.55 88888.00 2012-04-13 00:08:36.875 104 12652.23 4.47 55034.53 88888.00 2012-04-13 00:08:37.000 104 12652.27 4.50 55034.50 88888.00 2012-04-13 00:08:37.125 104 12652.35 4.55 55034.55 88888.00 2012-04-13 00:08:37.250 104 12652.42 4.60 55034.57 88888.00 2012-04-13 00:08:37.375 104 12652.45 4.62 55034.60 88888.00 2012-04-13 00:08:37.500 104 12652.42 4.65 55034.60 88888.00 2012-04-13 00:08:37.625 104 12652.40 4.65 55034.60 88888.00 2012-04-13 00:08:37.750 104 12652.42 4.65 55034.60 88888.00 2012-04-13 00:08:37.875 104 12652.45 4.67 55034.62 88888.00 2012-04-13 00:08:38.000 104 12652.52 4.67 55034.62 88888.00 2012-04-13 00:08:38.125 104 12652.58 4.70 55034.65 88888.00 2012-04-13 00:08:38.250 104 12652.62 4.75 55034.65 88888.00 2012-04-13 00:08:38.375 104 12652.70 4.75 55034.65 88888.00 2012-04-13 00:08:38.500 104 12652.65 4.72 55034.65 88888.00 2012-04-13 00:08:38.625 104 12652.70 4.70 55034.65 88888.00 2012-04-13 00:08:38.750 104 12652.85 4.70 55034.65 88888.00 2012-04-13 00:08:38.875 104 12652.88 4.72 55034.70 88888.00 2012-04-13 00:08:39.000 104 12652.88 4.72 55034.72 88888.00 2012-04-13 00:08:39.125 104 12652.90 4.72 55034.72 88888.00 2012-04-13 00:08:39.250 104 12652.95 4.67 55034.68 88888.00 2012-04-13 00:08:39.375 104 12653.08 4.72 55034.68 88888.00 2012-04-13 00:08:39.500 104 12653.17 4.72 55034.68 88888.00 2012-04-13 00:08:39.625 104 12653.20 4.75 55034.68 88888.00 2012-04-13 00:08:39.750 104 12653.20 4.75 55034.70 88888.00 2012-04-13 00:08:39.875 104 12653.23 4.72 55034.72 88888.00 2012-04-13 00:08:40.000 104 12653.23 4.80 55034.75 88888.00 2012-04-13 00:08:40.125 104 12653.30 4.83 55034.78 88888.00 2012-04-13 00:08:40.250 104 12653.38 4.80 55034.72 88888.00 2012-04-13 00:08:40.375 104 12653.45 4.83 55034.75 88888.00 2012-04-13 00:08:40.500 104 12653.52 4.88 55034.75 88888.00 2012-04-13 00:08:40.625 104 12653.58 4.90 55034.78 88888.00 2012-04-13 00:08:40.750 104 12653.60 4.97 55034.78 88888.00 2012-04-13 00:08:40.875 104 12653.58 4.97 55034.78 88888.00 2012-04-13 00:08:41.000 104 12653.60 5.00 55034.78 88888.00 2012-04-13 00:08:41.125 104 12653.62 5.05 55034.80 88888.00 2012-04-13 00:08:41.250 104 12653.70 5.12 55034.85 88888.00 2012-04-13 00:08:41.375 104 12653.73 5.17 55034.85 88888.00 2012-04-13 00:08:41.500 104 12653.70 5.17 55034.82 88888.00 2012-04-13 00:08:41.625 104 12653.70 5.17 55034.82 88888.00 2012-04-13 00:08:41.750 104 12653.73 5.17 55034.85 88888.00 2012-04-13 00:08:41.875 104 12653.75 5.20 55034.88 88888.00 2012-04-13 00:08:42.000 104 12653.73 5.22 55034.85 88888.00 2012-04-13 00:08:42.125 104 12653.75 5.25 55034.85 88888.00 2012-04-13 00:08:42.250 104 12653.83 5.28 55034.90 88888.00 2012-04-13 00:08:42.375 104 12653.77 5.28 55034.88 88888.00 2012-04-13 00:08:42.500 104 12653.80 5.30 55034.88 88888.00 2012-04-13 00:08:42.625 104 12653.85 5.30 55034.88 88888.00 2012-04-13 00:08:42.750 104 12653.85 5.30 55034.90 88888.00 2012-04-13 00:08:42.875 104 12653.85 5.30 55034.93 88888.00 2012-04-13 00:08:43.000 104 12653.83 5.30 55034.90 88888.00 2012-04-13 00:08:43.125 104 12653.88 5.28 55034.90 88888.00 2012-04-13 00:08:43.250 104 12653.95 5.30 55034.90 88888.00 2012-04-13 00:08:43.375 104 12654.05 5.30 55034.93 88888.00 2012-04-13 00:08:43.500 104 12654.12 5.30 55034.93 88888.00 2012-04-13 00:08:43.625 104 12654.12 5.30 55034.93 88888.00 2012-04-13 00:08:43.750 104 12654.15 5.33 55034.93 88888.00 2012-04-13 00:08:43.875 104 12654.15 5.33 55034.95 88888.00 2012-04-13 00:08:44.000 104 12654.23 5.33 55034.95 88888.00 2012-04-13 00:08:44.125 104 12654.38 5.33 55034.95 88888.00 2012-04-13 00:08:44.250 104 12654.40 5.33 55034.93 88888.00 2012-04-13 00:08:44.375 104 12654.38 5.33 55034.93 88888.00 2012-04-13 00:08:44.500 104 12654.40 5.35 55034.93 88888.00 2012-04-13 00:08:44.625 104 12654.45 5.40 55034.93 88888.00 2012-04-13 00:08:44.750 104 12654.45 5.38 55034.93 88888.00 2012-04-13 00:08:44.875 104 12654.50 5.35 55034.95 88888.00 2012-04-13 00:08:45.000 104 12654.52 5.40 55034.95 88888.00 2012-04-13 00:08:45.125 104 12654.52 5.40 55034.95 88888.00 2012-04-13 00:08:45.250 104 12654.50 5.40 55034.95 88888.00 2012-04-13 00:08:45.375 104 12654.58 5.40 55034.95 88888.00 2012-04-13 00:08:45.500 104 12654.62 5.40 55034.97 88888.00 2012-04-13 00:08:45.625 104 12654.65 5.40 55034.97 88888.00 2012-04-13 00:08:45.750 104 12654.70 5.42 55034.97 88888.00 2012-04-13 00:08:45.875 104 12654.77 5.40 55034.97 88888.00 2012-04-13 00:08:46.000 104 12654.83 5.38 55034.97 88888.00 2012-04-13 00:08:46.125 104 12654.77 5.40 55035.00 88888.00 2012-04-13 00:08:46.250 104 12654.75 5.42 55035.00 88888.00 2012-04-13 00:08:46.375 104 12654.77 5.45 55035.03 88888.00 2012-04-13 00:08:46.500 104 12654.77 5.45 55035.03 88888.00 2012-04-13 00:08:46.625 104 12654.75 5.42 55035.03 88888.00 2012-04-13 00:08:46.750 104 12654.77 5.42 55035.05 88888.00 2012-04-13 00:08:46.875 104 12654.85 5.42 55035.05 88888.00 2012-04-13 00:08:47.000 104 12654.95 5.42 55035.05 88888.00 2012-04-13 00:08:47.125 104 12654.92 5.45 55035.10 88888.00 2012-04-13 00:08:47.250 104 12654.88 5.42 55035.07 88888.00 2012-04-13 00:08:47.375 104 12654.90 5.45 55035.05 88888.00 2012-04-13 00:08:47.500 104 12654.90 5.47 55035.05 88888.00 2012-04-13 00:08:47.625 104 12655.02 5.50 55035.10 88888.00 2012-04-13 00:08:47.750 104 12655.05 5.50 55035.07 88888.00 2012-04-13 00:08:47.875 104 12655.05 5.47 55035.07 88888.00 2012-04-13 00:08:48.000 104 12655.08 5.47 55035.10 88888.00 2012-04-13 00:08:48.125 104 12655.17 5.47 55035.07 88888.00 2012-04-13 00:08:48.250 104 12655.25 5.42 55035.07 88888.00 2012-04-13 00:08:48.375 104 12655.27 5.40 55035.07 88888.00 2012-04-13 00:08:48.500 104 12655.30 5.42 55035.05 88888.00 2012-04-13 00:08:48.625 104 12655.35 5.42 55035.07 88888.00 2012-04-13 00:08:48.750 104 12655.33 5.42 55035.07 88888.00 2012-04-13 00:08:48.875 104 12655.35 5.42 55035.07 88888.00 2012-04-13 00:08:49.000 104 12655.38 5.40 55035.10 88888.00 2012-04-13 00:08:49.125 104 12655.42 5.38 55035.12 88888.00 2012-04-13 00:08:49.250 104 12655.40 5.42 55035.10 88888.00 2012-04-13 00:08:49.375 104 12655.42 5.45 55035.10 88888.00 2012-04-13 00:08:49.500 104 12655.50 5.45 55035.07 88888.00 2012-04-13 00:08:49.625 104 12655.60 5.45 55035.10 88888.00 2012-04-13 00:08:49.750 104 12655.58 5.47 55035.12 88888.00 2012-04-13 00:08:49.875 104 12655.48 5.47 55035.12 88888.00 2012-04-13 00:08:50.000 104 12655.45 5.47 55035.12 88888.00 2012-04-13 00:08:50.125 104 12655.55 5.45 55035.12 88888.00 2012-04-13 00:08:50.250 104 12655.60 5.47 55035.15 88888.00 2012-04-13 00:08:50.375 104 12655.65 5.47 55035.12 88888.00 2012-04-13 00:08:50.500 104 12655.65 5.50 55035.15 88888.00 2012-04-13 00:08:50.625 104 12655.65 5.53 55035.18 88888.00 2012-04-13 00:08:50.750 104 12655.70 5.55 55035.18 88888.00 2012-04-13 00:08:50.875 104 12655.67 5.55 55035.18 88888.00 2012-04-13 00:08:51.000 104 12655.65 5.58 55035.18 88888.00 2012-04-13 00:08:51.125 104 12655.73 5.62 55035.20 88888.00 2012-04-13 00:08:51.250 104 12655.67 5.62 55035.22 88888.00 2012-04-13 00:08:51.375 104 12655.67 5.65 55035.22 88888.00 2012-04-13 00:08:51.500 104 12655.65 5.62 55035.20 88888.00 2012-04-13 00:08:51.625 104 12655.73 5.65 55035.20 88888.00 2012-04-13 00:08:51.750 104 12655.77 5.70 55035.20 88888.00 2012-04-13 00:08:51.875 104 12655.80 5.70 55035.20 88888.00 2012-04-13 00:08:52.000 104 12655.77 5.70 55035.20 88888.00 2012-04-13 00:08:52.125 104 12655.70 5.70 55035.22 88888.00 2012-04-13 00:08:52.250 104 12655.65 5.75 55035.25 88888.00 2012-04-13 00:08:52.375 104 12655.67 5.75 55035.25 88888.00 2012-04-13 00:08:52.500 104 12655.70 5.78 55035.25 88888.00 2012-04-13 00:08:52.625 104 12655.65 5.78 55035.22 88888.00 2012-04-13 00:08:52.750 104 12655.62 5.75 55035.25 88888.00 2012-04-13 00:08:52.875 104 12655.62 5.75 55035.28 88888.00 2012-04-13 00:08:53.000 104 12655.62 5.75 55035.28 88888.00 2012-04-13 00:08:53.125 104 12655.58 5.75 55035.28 88888.00 2012-04-13 00:08:53.250 104 12655.55 5.67 55035.30 88888.00 2012-04-13 00:08:53.375 104 12655.52 5.67 55035.30 88888.00 2012-04-13 00:08:53.500 104 12655.52 5.65 55035.30 88888.00 2012-04-13 00:08:53.625 104 12655.55 5.65 55035.32 88888.00 2012-04-13 00:08:53.750 104 12655.55 5.62 55035.32 88888.00 2012-04-13 00:08:53.875 104 12655.48 5.60 55035.35 88888.00 2012-04-13 00:08:54.000 104 12655.42 5.60 55035.35 88888.00 2012-04-13 00:08:54.125 104 12655.48 5.55 55035.38 88888.00 2012-04-13 00:08:54.250 104 12655.58 5.55 55035.40 88888.00 2012-04-13 00:08:54.375 104 12655.65 5.53 55035.40 88888.00 2012-04-13 00:08:54.500 104 12655.55 5.50 55035.40 88888.00 2012-04-13 00:08:54.625 104 12655.50 5.47 55035.40 88888.00 2012-04-13 00:08:54.750 104 12655.55 5.45 55035.38 88888.00 2012-04-13 00:08:54.875 104 12655.58 5.40 55035.38 88888.00 2012-04-13 00:08:55.000 104 12655.55 5.40 55035.40 88888.00 2012-04-13 00:08:55.125 104 12655.50 5.40 55035.43 88888.00 2012-04-13 00:08:55.250 104 12655.40 5.38 55035.43 88888.00 2012-04-13 00:08:55.375 104 12655.45 5.40 55035.43 88888.00 2012-04-13 00:08:55.500 104 12655.45 5.40 55035.43 88888.00 2012-04-13 00:08:55.625 104 12655.42 5.42 55035.43 88888.00 2012-04-13 00:08:55.750 104 12655.38 5.40 55035.47 88888.00 2012-04-13 00:08:55.875 104 12655.33 5.40 55035.47 88888.00 2012-04-13 00:08:56.000 104 12655.38 5.45 55035.47 88888.00 2012-04-13 00:08:56.125 104 12655.33 5.47 55035.55 88888.00 2012-04-13 00:08:56.250 104 12655.35 5.47 55035.55 88888.00 2012-04-13 00:08:56.375 104 12655.35 5.53 55035.53 88888.00 2012-04-13 00:08:56.500 104 12655.35 5.53 55035.55 88888.00 2012-04-13 00:08:56.625 104 12655.35 5.58 55035.53 88888.00 2012-04-13 00:08:56.750 104 12655.30 5.62 55035.53 88888.00 2012-04-13 00:08:56.875 104 12655.30 5.58 55035.50 88888.00 2012-04-13 00:08:57.000 104 12655.33 5.60 55035.50 88888.00 2012-04-13 00:08:57.125 104 12655.38 5.60 55035.53 88888.00 2012-04-13 00:08:57.250 104 12655.48 5.60 55035.50 88888.00 2012-04-13 00:08:57.375 104 12655.55 5.65 55035.53 88888.00 2012-04-13 00:08:57.500 104 12655.50 5.70 55035.53 88888.00 2012-04-13 00:08:57.625 104 12655.48 5.67 55035.57 88888.00 2012-04-13 00:08:57.750 104 12655.48 5.65 55035.57 88888.00 2012-04-13 00:08:57.875 104 12655.60 5.67 55035.57 88888.00 2012-04-13 00:08:58.000 104 12655.65 5.67 55035.57 88888.00 2012-04-13 00:08:58.125 104 12655.70 5.70 55035.60 88888.00 2012-04-13 00:08:58.250 104 12655.65 5.70 55035.60 88888.00 2012-04-13 00:08:58.375 104 12655.65 5.70 55035.55 88888.00 2012-04-13 00:08:58.500 104 12655.65 5.70 55035.55 88888.00 2012-04-13 00:08:58.625 104 12655.75 5.75 55035.55 88888.00 2012-04-13 00:08:58.750 104 12655.75 5.75 55035.57 88888.00 2012-04-13 00:08:58.875 104 12655.73 5.75 55035.60 88888.00 2012-04-13 00:08:59.000 104 12655.80 5.78 55035.57 88888.00 2012-04-13 00:08:59.125 104 12655.90 5.80 55035.57 88888.00 2012-04-13 00:08:59.250 104 12655.88 5.85 55035.60 88888.00 2012-04-13 00:08:59.375 104 12655.90 5.85 55035.60 88888.00 2012-04-13 00:08:59.500 104 12655.90 5.88 55035.55 88888.00 2012-04-13 00:08:59.625 104 12655.88 5.95 55035.55 88888.00 2012-04-13 00:08:59.750 104 12655.92 5.97 55035.57 88888.00 2012-04-13 00:08:59.875 104 12655.95 6.00 55035.55 88888.00 2012-04-13 00:09:00.000 104 12656.00 6.03 55035.55 88888.00 2012-04-13 00:09:00.125 104 12656.02 6.03 55035.57 88888.00 2012-04-13 00:09:00.250 104 12656.00 6.08 55035.57 88888.00 2012-04-13 00:09:00.375 104 12656.02 6.08 55035.55 88888.00 2012-04-13 00:09:00.500 104 12656.02 6.08 55035.53 88888.00 2012-04-13 00:09:00.625 104 12656.05 6.10 55035.53 88888.00 2012-04-13 00:09:00.750 104 12656.08 6.15 55035.53 88888.00 2012-04-13 00:09:00.875 104 12656.12 6.20 55035.53 88888.00 2012-04-13 00:09:01.000 104 12656.12 6.20 55035.50 88888.00 2012-04-13 00:09:01.125 104 12656.17 6.22 55035.53 88888.00 2012-04-13 00:09:01.250 104 12656.27 6.25 55035.53 88888.00 2012-04-13 00:09:01.375 104 12656.35 6.30 55035.50 88888.00 2012-04-13 00:09:01.500 104 12656.35 6.35 55035.50 88888.00 2012-04-13 00:09:01.625 104 12656.33 6.33 55035.50 88888.00 2012-04-13 00:09:01.750 104 12656.35 6.35 55035.50 88888.00 2012-04-13 00:09:01.875 104 12656.45 6.38 55035.47 88888.00 2012-04-13 00:09:02.000 104 12656.48 6.38 55035.47 88888.00 2012-04-13 00:09:02.125 104 12656.48 6.38 55035.47 88888.00 2012-04-13 00:09:02.250 104 12656.48 6.38 55035.50 88888.00 2012-04-13 00:09:02.375 104 12656.45 6.35 55035.50 88888.00 2012-04-13 00:09:02.500 104 12656.45 6.38 55035.47 88888.00 2012-04-13 00:09:02.625 104 12656.50 6.38 55035.47 88888.00 2012-04-13 00:09:02.750 104 12656.60 6.40 55035.47 88888.00 2012-04-13 00:09:02.875 104 12656.70 6.38 55035.45 88888.00 2012-04-13 00:09:03.000 104 12656.77 6.35 55035.43 88888.00 2012-04-13 00:09:03.125 104 12656.83 6.35 55035.43 88888.00 2012-04-13 00:09:03.250 104 12656.83 6.33 55035.43 88888.00 2012-04-13 00:09:03.375 104 12656.88 6.35 55035.40 88888.00 2012-04-13 00:09:03.500 104 12657.05 6.35 55035.43 88888.00 2012-04-13 00:09:03.625 104 12657.17 6.35 55035.43 88888.00 2012-04-13 00:09:03.750 104 12657.20 6.35 55035.45 88888.00 2012-04-13 00:09:03.875 104 12657.25 6.40 55035.40 88888.00 2012-04-13 00:09:04.000 104 12657.23 6.38 55035.40 88888.00 2012-04-13 00:09:04.125 104 12657.23 6.40 55035.43 88888.00 2012-04-13 00:09:04.250 104 12657.35 6.42 55035.43 88888.00 2012-04-13 00:09:04.375 104 12657.42 6.42 55035.45 88888.00 2012-04-13 00:09:04.500 104 12657.42 6.45 55035.43 88888.00 2012-04-13 00:09:04.625 104 12657.45 6.45 55035.43 88888.00 2012-04-13 00:09:04.750 104 12657.50 6.50 55035.45 88888.00 2012-04-13 00:09:04.875 104 12657.62 6.53 55035.43 88888.00 2012-04-13 00:09:05.000 104 12657.60 6.53 55035.38 88888.00 2012-04-13 00:09:05.125 104 12657.60 6.55 55035.38 88888.00 2012-04-13 00:09:05.250 104 12657.65 6.60 55035.38 88888.00 2012-04-13 00:09:05.375 104 12657.67 6.62 55035.38 88888.00 2012-04-13 00:09:05.500 104 12657.73 6.65 55035.35 88888.00 2012-04-13 00:09:05.625 104 12657.80 6.67 55035.35 88888.00 2012-04-13 00:09:05.750 104 12657.85 6.65 55035.32 88888.00 2012-04-13 00:09:05.875 104 12657.90 6.62 55035.28 88888.00 2012-04-13 00:09:06.000 104 12657.98 6.67 55035.28 88888.00 2012-04-13 00:09:06.125 104 12658.05 6.72 55035.28 88888.00 2012-04-13 00:09:06.250 104 12658.10 6.72 55035.25 88888.00 2012-04-13 00:09:06.375 104 12658.15 6.72 55035.25 88888.00 2012-04-13 00:09:06.500 104 12658.25 6.72 55035.25 88888.00 2012-04-13 00:09:06.625 104 12658.30 6.75 55035.25 88888.00 2012-04-13 00:09:06.750 104 12658.33 6.75 55035.20 88888.00 2012-04-13 00:09:06.875 104 12658.38 6.72 55035.20 88888.00 2012-04-13 00:09:07.000 104 12658.45 6.70 55035.20 88888.00 2012-04-13 00:09:07.125 104 12658.52 6.75 55035.20 88888.00 2012-04-13 00:09:07.250 104 12658.60 6.72 55035.18 88888.00 2012-04-13 00:09:07.375 104 12658.65 6.75 55035.18 88888.00 2012-04-13 00:09:07.500 104 12658.60 6.78 55035.15 88888.00 2012-04-13 00:09:07.625 104 12658.62 6.78 55035.18 88888.00 2012-04-13 00:09:07.750 104 12658.62 6.80 55035.15 88888.00 2012-04-13 00:09:07.875 104 12658.70 6.78 55035.15 88888.00 2012-04-13 00:09:08.000 104 12658.73 6.78 55035.12 88888.00 2012-04-13 00:09:08.125 104 12658.73 6.83 55035.15 88888.00 2012-04-13 00:09:08.250 104 12658.70 6.85 55035.12 88888.00 2012-04-13 00:09:08.375 104 12658.77 6.90 55035.12 88888.00 2012-04-13 00:09:08.500 104 12658.77 6.95 55035.12 88888.00 2012-04-13 00:09:08.625 104 12658.83 6.95 55035.12 88888.00 2012-04-13 00:09:08.750 104 12658.83 6.95 55035.07 88888.00 2012-04-13 00:09:08.875 104 12658.80 6.95 55035.07 88888.00 2012-04-13 00:09:09.000 104 12658.83 6.95 55035.05 88888.00 2012-04-13 00:09:09.125 104 12658.83 6.95 55035.10 88888.00 2012-04-13 00:09:09.250 104 12658.88 6.97 55035.05 88888.00 2012-04-13 00:09:09.375 104 12658.95 7.00 55035.05 88888.00 2012-04-13 00:09:09.500 104 12659.00 7.03 55035.03 88888.00 2012-04-13 00:09:09.625 104 12658.98 7.05 55035.03 88888.00 2012-04-13 00:09:09.750 104 12658.95 7.08 55035.03 88888.00 2012-04-13 00:09:09.875 104 12659.00 7.12 55034.97 88888.00 2012-04-13 00:09:10.000 104 12659.15 7.12 55034.97 88888.00 2012-04-13 00:09:10.125 104 12659.27 7.17 55034.97 88888.00 2012-04-13 00:09:10.250 104 12659.38 7.20 55034.95 88888.00 2012-04-13 00:09:10.375 104 12659.42 7.20 55034.90 88888.00 2012-04-13 00:09:10.500 104 12659.45 7.25 55034.88 88888.00 2012-04-13 00:09:10.625 104 12659.50 7.30 55034.90 88888.00 2012-04-13 00:09:10.750 104 12659.55 7.33 55034.90 88888.00 2012-04-13 00:09:10.875 104 12659.62 7.35 55034.88 88888.00 2012-04-13 00:09:11.000 104 12659.65 7.40 55034.85 88888.00 2012-04-13 00:09:11.125 104 12659.65 7.45 55034.88 88888.00 2012-04-13 00:09:11.250 104 12659.60 7.45 55034.85 88888.00 2012-04-13 00:09:11.375 104 12659.65 7.50 55034.80 88888.00 2012-04-13 00:09:11.500 104 12659.65 7.55 55034.78 88888.00 2012-04-13 00:09:11.625 104 12659.62 7.58 55034.78 88888.00 2012-04-13 00:09:11.750 104 12659.70 7.62 55034.78 88888.00 2012-04-13 00:09:11.875 104 12659.80 7.62 55034.75 88888.00 2012-04-13 00:09:12.000 104 12659.80 7.62 55034.70 88888.00 2012-04-13 00:09:12.125 104 12659.83 7.67 55034.75 88888.00 2012-04-13 00:09:12.250 104 12659.83 7.70 55034.72 88888.00 2012-04-13 00:09:12.375 104 12659.85 7.70 55034.70 88888.00 2012-04-13 00:09:12.500 104 12659.90 7.70 55034.68 88888.00 2012-04-13 00:09:12.625 104 12659.92 7.72 55034.70 88888.00 2012-04-13 00:09:12.750 104 12659.98 7.72 55034.68 88888.00 2012-04-13 00:09:12.875 104 12660.00 7.80 55034.68 88888.00 2012-04-13 00:09:13.000 104 12660.02 7.85 55034.65 88888.00 2012-04-13 00:09:13.125 104 12660.05 7.88 55034.65 88888.00 2012-04-13 00:09:13.250 104 12660.02 7.90 55034.65 88888.00 2012-04-13 00:09:13.375 104 12660.10 7.95 55034.62 88888.00 2012-04-13 00:09:13.500 104 12660.17 8.00 55034.60 88888.00 2012-04-13 00:09:13.625 104 12660.17 8.03 55034.55 88888.00 2012-04-13 00:09:13.750 104 12660.20 8.07 55034.55 88888.00 2012-04-13 00:09:13.875 104 12660.25 8.15 55034.53 88888.00 2012-04-13 00:09:14.000 104 12660.27 8.20 55034.53 88888.00 2012-04-13 00:09:14.125 104 12660.35 8.22 55034.47 88888.00 2012-04-13 00:09:14.250 104 12660.40 8.28 55034.50 88888.00 2012-04-13 00:09:14.375 104 12660.42 8.35 55034.47 88888.00 2012-04-13 00:09:14.500 104 12660.45 8.40 55034.45 88888.00 2012-04-13 00:09:14.625 104 12660.50 8.47 55034.43 88888.00 2012-04-13 00:09:14.750 104 12660.55 8.50 55034.43 88888.00 2012-04-13 00:09:14.875 104 12660.65 8.53 55034.40 88888.00 2012-04-13 00:09:15.000 104 12660.73 8.60 55034.38 88888.00 2012-04-13 00:09:15.125 104 12660.77 8.65 55034.35 88888.00 2012-04-13 00:09:15.250 104 12660.83 8.65 55034.32 88888.00 2012-04-13 00:09:15.375 104 12660.88 8.72 55034.32 88888.00 2012-04-13 00:09:15.500 104 12660.95 8.78 55034.30 88888.00 2012-04-13 00:09:15.625 104 12661.10 8.80 55034.28 88888.00 2012-04-13 00:09:15.750 104 12661.17 8.82 55034.25 88888.00 2012-04-13 00:09:15.875 104 12661.27 8.82 55034.25 88888.00 2012-04-13 00:09:16.000 104 12661.30 8.85 55034.22 88888.00 2012-04-13 00:09:16.125 104 12661.30 8.90 55034.25 88888.00 2012-04-13 00:09:16.250 104 12661.35 8.93 55034.20 88888.00 2012-04-13 00:09:16.375 104 12661.42 9.00 55034.15 88888.00 2012-04-13 00:09:16.500 104 12661.52 8.97 55034.12 88888.00 2012-04-13 00:09:16.625 104 12661.52 9.03 55034.10 88888.00 2012-04-13 00:09:16.750 104 12661.55 9.05 55034.12 88888.00 2012-04-13 00:09:16.875 104 12661.60 9.07 55034.07 88888.00 2012-04-13 00:09:17.000 104 12661.67 9.10 55034.05 88888.00 2012-04-13 00:09:17.125 104 12661.65 9.15 55034.03 88888.00 2012-04-13 00:09:17.250 104 12661.60 9.12 55034.05 88888.00 2012-04-13 00:09:17.375 104 12661.62 9.15 55034.05 88888.00 2012-04-13 00:09:17.500 104 12661.62 9.12 55034.03 88888.00 2012-04-13 00:09:17.625 104 12661.65 9.15 55034.00 88888.00 2012-04-13 00:09:17.750 104 12661.70 9.18 55034.00 88888.00 2012-04-13 00:09:17.875 104 12661.77 9.15 55034.00 88888.00 2012-04-13 00:09:18.000 104 12661.85 9.12 55033.93 88888.00 2012-04-13 00:09:18.125 104 12661.88 9.10 55033.93 88888.00 2012-04-13 00:09:18.250 104 12661.90 9.12 55033.95 88888.00 2012-04-13 00:09:18.375 104 12661.98 9.10 55033.93 88888.00 2012-04-13 00:09:18.500 104 12662.08 9.12 55033.88 88888.00 2012-04-13 00:09:18.625 104 12662.15 9.12 55033.88 88888.00 2012-04-13 00:09:18.750 104 12662.17 9.15 55033.88 88888.00 2012-04-13 00:09:18.875 104 12662.20 9.15 55033.85 88888.00 2012-04-13 00:09:19.000 104 12662.25 9.10 55033.82 88888.00 2012-04-13 00:09:19.125 104 12662.27 9.12 55033.82 88888.00 2012-04-13 00:09:19.250 104 12662.27 9.12 55033.82 88888.00 2012-04-13 00:09:19.375 104 12662.30 9.15 55033.80 88888.00 2012-04-13 00:09:19.500 104 12662.33 9.10 55033.78 88888.00 2012-04-13 00:09:19.625 104 12662.38 9.12 55033.75 88888.00 2012-04-13 00:09:19.750 104 12662.38 9.12 55033.75 88888.00 2012-04-13 00:09:19.875 104 12662.35 9.15 55033.70 88888.00 2012-04-13 00:09:20.000 104 12662.45 9.18 55033.70 88888.00 2012-04-13 00:09:20.125 104 12662.55 9.15 55033.70 88888.00 2012-04-13 00:09:20.250 104 12662.55 9.15 55033.70 88888.00 2012-04-13 00:09:20.375 104 12662.55 9.15 55033.68 88888.00 2012-04-13 00:09:20.500 104 12662.58 9.15 55033.68 88888.00 2012-04-13 00:09:20.625 104 12662.62 9.15 55033.65 88888.00 2012-04-13 00:09:20.750 104 12662.70 9.15 55033.62 88888.00 2012-04-13 00:09:20.875 104 12662.80 9.07 55033.60 88888.00 2012-04-13 00:09:21.000 104 12662.85 9.05 55033.57 88888.00 2012-04-13 00:09:21.125 104 12662.83 9.03 55033.57 88888.00 2012-04-13 00:09:21.250 104 12662.88 9.00 55033.60 88888.00 2012-04-13 00:09:21.375 104 12663.00 9.00 55033.57 88888.00 2012-04-13 00:09:21.500 104 12663.12 8.97 55033.55 88888.00 2012-04-13 00:09:21.625 104 12663.25 8.97 55033.53 88888.00 2012-04-13 00:09:21.750 104 12663.30 9.00 55033.53 88888.00 2012-04-13 00:09:21.875 104 12663.35 9.00 55033.53 88888.00 2012-04-13 00:09:22.000 104 12663.40 9.07 55033.53 88888.00 2012-04-13 00:09:22.125 104 12663.42 9.10 55033.50 88888.00 2012-04-13 00:09:22.250 104 12663.42 9.12 55033.47 88888.00 2012-04-13 00:09:22.375 104 12663.48 9.15 55033.45 88888.00 2012-04-13 00:09:22.500 104 12663.52 9.18 55033.43 88888.00 2012-04-13 00:09:22.625 104 12663.58 9.20 55033.40 88888.00 2012-04-13 00:09:22.750 104 12663.60 9.22 55033.40 88888.00 2012-04-13 00:09:22.875 104 12663.65 9.20 55033.38 88888.00 2012-04-13 00:09:23.000 104 12663.65 9.22 55033.35 88888.00 2012-04-13 00:09:23.125 104 12663.75 9.20 55033.32 88888.00 2012-04-13 00:09:23.250 104 12663.83 9.22 55033.32 88888.00 2012-04-13 00:09:23.375 104 12663.85 9.25 55033.30 88888.00 2012-04-13 00:09:23.500 104 12663.90 9.25 55033.28 88888.00 2012-04-13 00:09:23.625 104 12664.00 9.25 55033.28 88888.00 2012-04-13 00:09:23.750 104 12664.05 9.22 55033.25 88888.00 2012-04-13 00:09:23.875 104 12664.10 9.20 55033.22 88888.00 2012-04-13 00:09:24.000 104 12664.20 9.18 55033.20 88888.00 2012-04-13 00:09:24.125 104 12664.30 9.15 55033.22 88888.00 2012-04-13 00:09:24.250 104 12664.30 9.10 55033.20 88888.00 2012-04-13 00:09:24.375 104 12664.27 9.07 55033.18 88888.00 2012-04-13 00:09:24.500 104 12664.38 9.10 55033.15 88888.00 2012-04-13 00:09:24.625 104 12664.48 9.10 55033.18 88888.00 2012-04-13 00:09:24.750 104 12664.52 9.10 55033.15 88888.00 2012-04-13 00:09:24.875 104 12664.58 9.10 55033.10 88888.00 2012-04-13 00:09:25.000 104 12664.67 9.07 55033.10 88888.00 2012-04-13 00:09:25.125 104 12664.75 9.05 55033.07 88888.00 2012-04-13 00:09:25.250 104 12664.70 9.07 55033.07 88888.00 2012-04-13 00:09:25.375 104 12664.75 9.12 55033.07 88888.00 2012-04-13 00:09:25.500 104 12664.80 9.10 55033.05 88888.00 2012-04-13 00:09:25.625 104 12664.83 9.10 55033.03 88888.00 2012-04-13 00:09:25.750 104 12664.83 9.07 55033.03 88888.00 2012-04-13 00:09:25.875 104 12664.77 9.07 55033.03 88888.00 2012-04-13 00:09:26.000 104 12664.85 9.07 55032.97 88888.00 2012-04-13 00:09:26.125 104 12664.90 9.10 55033.00 88888.00 2012-04-13 00:09:26.250 104 12664.90 9.05 55033.00 88888.00 2012-04-13 00:09:26.375 104 12664.92 9.03 55032.95 88888.00 2012-04-13 00:09:26.500 104 12664.98 8.97 55032.93 88888.00 2012-04-13 00:09:26.625 104 12665.02 8.95 55032.95 88888.00 2012-04-13 00:09:26.750 104 12665.08 8.95 55032.95 88888.00 2012-04-13 00:09:26.875 104 12665.15 8.90 55032.95 88888.00 2012-04-13 00:09:27.000 104 12665.20 8.90 55032.93 88888.00 2012-04-13 00:09:27.125 104 12665.23 8.85 55032.90 88888.00 2012-04-13 00:09:27.250 104 12665.27 8.78 55032.90 88888.00 2012-04-13 00:09:27.375 104 12665.38 8.78 55032.90 88888.00 2012-04-13 00:09:27.500 104 12665.48 8.72 55032.88 88888.00 2012-04-13 00:09:27.625 104 12665.52 8.65 55032.85 88888.00 2012-04-13 00:09:27.750 104 12665.55 8.65 55032.82 88888.00 2012-04-13 00:09:27.875 104 12665.58 8.62 55032.82 88888.00 2012-04-13 00:09:28.000 104 12665.62 8.57 55032.80 88888.00 2012-04-13 00:09:28.125 104 12665.67 8.55 55032.80 88888.00 2012-04-13 00:09:28.250 104 12665.73 8.47 55032.80 88888.00 2012-04-13 00:09:28.375 104 12665.83 8.47 55032.82 88888.00 2012-04-13 00:09:28.500 104 12665.90 8.43 55032.80 88888.00 2012-04-13 00:09:28.625 104 12665.92 8.38 55032.80 88888.00 2012-04-13 00:09:28.750 104 12665.98 8.38 55032.78 88888.00 2012-04-13 00:09:28.875 104 12666.10 8.35 55032.80 88888.00 2012-04-13 00:09:29.000 104 12666.17 8.30 55032.78 88888.00 2012-04-13 00:09:29.125 104 12666.23 8.25 55032.78 88888.00 2012-04-13 00:09:29.250 104 12666.25 8.22 55032.75 88888.00 2012-04-13 00:09:29.375 104 12666.38 8.18 55032.75 88888.00 2012-04-13 00:09:29.500 104 12666.42 8.18 55032.78 88888.00 2012-04-13 00:09:29.625 104 12666.45 8.12 55032.80 88888.00 2012-04-13 00:09:29.750 104 12666.58 8.05 55032.75 88888.00 2012-04-13 00:09:29.875 104 12666.67 8.03 55032.78 88888.00 2012-04-13 00:09:30.000 104 12666.75 8.00 55032.80 88888.00 2012-04-13 00:09:30.125 104 12666.80 8.00 55032.78 88888.00 2012-04-13 00:09:30.250 104 12666.83 7.97 55032.78 88888.00 2012-04-13 00:09:30.375 104 12666.85 7.97 55032.78 88888.00 2012-04-13 00:09:30.500 104 12666.90 7.95 55032.72 88888.00 2012-04-13 00:09:30.625 104 12667.00 7.95 55032.75 88888.00 2012-04-13 00:09:30.750 104 12667.05 7.95 55032.72 88888.00 2012-04-13 00:09:30.875 104 12667.02 7.95 55032.72 88888.00 2012-04-13 00:09:31.000 104 12667.17 7.92 55032.70 88888.00 2012-04-13 00:09:31.125 104 12667.17 7.95 55032.72 88888.00 2012-04-13 00:09:31.250 104 12667.17 7.97 55032.72 88888.00 2012-04-13 00:09:31.375 104 12667.23 7.95 55032.75 88888.00 2012-04-13 00:09:31.500 104 12667.23 7.92 55032.70 88888.00 2012-04-13 00:09:31.625 104 12667.25 7.90 55032.70 88888.00 2012-04-13 00:09:31.750 104 12667.23 7.90 55032.70 88888.00 2012-04-13 00:09:31.875 104 12667.25 7.90 55032.70 88888.00 2012-04-13 00:09:32.000 104 12667.30 7.90 55032.70 88888.00 2012-04-13 00:09:32.125 104 12667.25 7.88 55032.70 88888.00 2012-04-13 00:09:32.250 104 12667.30 7.85 55032.70 88888.00 2012-04-13 00:09:32.375 104 12667.42 7.88 55032.70 88888.00 2012-04-13 00:09:32.500 104 12667.45 7.85 55032.68 88888.00 2012-04-13 00:09:32.625 104 12667.45 7.80 55032.70 88888.00 2012-04-13 00:09:32.750 104 12667.42 7.75 55032.70 88888.00 2012-04-13 00:09:32.875 104 12667.45 7.67 55032.70 88888.00 2012-04-13 00:09:33.000 104 12667.50 7.67 55032.70 88888.00 2012-04-13 00:09:33.125 104 12667.58 7.65 55032.70 88888.00 2012-04-13 00:09:33.250 104 12667.58 7.65 55032.70 88888.00 2012-04-13 00:09:33.375 104 12667.60 7.65 55032.70 88888.00 2012-04-13 00:09:33.500 104 12667.60 7.62 55032.68 88888.00 2012-04-13 00:09:33.625 104 12667.65 7.58 55032.68 88888.00 2012-04-13 00:09:33.750 104 12667.67 7.60 55032.68 88888.00 2012-04-13 00:09:33.875 104 12667.73 7.58 55032.68 88888.00 2012-04-13 00:09:34.000 104 12667.77 7.60 55032.62 88888.00 2012-04-13 00:09:34.125 104 12667.80 7.55 55032.62 88888.00 2012-04-13 00:09:34.250 104 12667.77 7.60 55032.68 88888.00 2012-04-13 00:09:34.375 104 12667.85 7.60 55032.68 88888.00 2012-04-13 00:09:34.500 104 12667.83 7.60 55032.68 88888.00 2012-04-13 00:09:34.625 104 12667.77 7.60 55032.68 88888.00 2012-04-13 00:09:34.750 104 12667.80 7.60 55032.68 88888.00 2012-04-13 00:09:34.875 104 12667.85 7.60 55032.68 88888.00 2012-04-13 00:09:35.000 104 12667.90 7.60 55032.62 88888.00 2012-04-13 00:09:35.125 104 12667.92 7.62 55032.65 88888.00 2012-04-13 00:09:35.250 104 12667.95 7.60 55032.65 88888.00 2012-04-13 00:09:35.375 104 12667.98 7.60 55032.62 88888.00 2012-04-13 00:09:35.500 104 12667.95 7.60 55032.62 88888.00 2012-04-13 00:09:35.625 104 12667.98 7.62 55032.62 88888.00 2012-04-13 00:09:35.750 104 12668.00 7.62 55032.62 88888.00 2012-04-13 00:09:35.875 104 12668.00 7.62 55032.62 88888.00 2012-04-13 00:09:36.000 104 12667.98 7.65 55032.62 88888.00 2012-04-13 00:09:36.125 104 12668.05 7.65 55032.60 88888.00 2012-04-13 00:09:36.250 104 12668.17 7.62 55032.57 88888.00 2012-04-13 00:09:36.375 104 12668.20 7.62 55032.57 88888.00 2012-04-13 00:09:36.500 104 12668.20 7.60 55032.57 88888.00 2012-04-13 00:09:36.625 104 12668.23 7.58 55032.57 88888.00 2012-04-13 00:09:36.750 104 12668.23 7.55 55032.57 88888.00 2012-04-13 00:09:36.875 104 12668.27 7.53 55032.57 88888.00 2012-04-13 00:09:37.000 104 12668.27 7.50 55032.55 88888.00 2012-04-13 00:09:37.125 104 12668.27 7.47 55032.57 88888.00 2012-04-13 00:09:37.250 104 12668.30 7.42 55032.55 88888.00 2012-04-13 00:09:37.375 104 12668.35 7.38 55032.53 88888.00 2012-04-13 00:09:37.500 104 12668.42 7.38 55032.53 88888.00 2012-04-13 00:09:37.625 104 12668.45 7.40 55032.50 88888.00 2012-04-13 00:09:37.750 104 12668.55 7.40 55032.50 88888.00 2012-04-13 00:09:37.875 104 12668.58 7.38 55032.50 88888.00 2012-04-13 00:09:38.000 104 12668.58 7.40 55032.50 88888.00 2012-04-13 00:09:38.125 104 12668.60 7.45 55032.53 88888.00 2012-04-13 00:09:38.250 104 12668.65 7.42 55032.50 88888.00 2012-04-13 00:09:38.375 104 12668.67 7.47 55032.50 88888.00 2012-04-13 00:09:38.500 104 12668.70 7.50 55032.47 88888.00 2012-04-13 00:09:38.625 104 12668.77 7.55 55032.47 88888.00 2012-04-13 00:09:38.750 104 12668.77 7.58 55032.45 88888.00 2012-04-13 00:09:38.875 104 12668.77 7.62 55032.45 88888.00 2012-04-13 00:09:39.000 104 12668.75 7.65 55032.43 88888.00 2012-04-13 00:09:39.125 104 12668.75 7.70 55032.45 88888.00 2012-04-13 00:09:39.250 104 12668.80 7.75 55032.43 88888.00 2012-04-13 00:09:39.375 104 12668.88 7.80 55032.43 88888.00 2012-04-13 00:09:39.500 104 12668.90 7.85 55032.40 88888.00 2012-04-13 00:09:39.625 104 12668.98 7.85 55032.38 88888.00 2012-04-13 00:09:39.750 104 12669.05 7.85 55032.35 88888.00 2012-04-13 00:09:39.875 104 12669.08 7.90 55032.35 88888.00 2012-04-13 00:09:40.000 104 12669.08 7.90 55032.35 88888.00 2012-04-13 00:09:40.125 104 12669.08 7.88 55032.32 88888.00 2012-04-13 00:09:40.250 104 12669.08 7.85 55032.30 88888.00 2012-04-13 00:09:40.375 104 12669.15 7.88 55032.28 88888.00 2012-04-13 00:09:40.500 104 12669.17 7.83 55032.28 88888.00 2012-04-13 00:09:40.625 104 12669.23 7.80 55032.28 88888.00 2012-04-13 00:09:40.750 104 12669.27 7.75 55032.22 88888.00 2012-04-13 00:09:40.875 104 12669.30 7.72 55032.20 88888.00 2012-04-13 00:09:41.000 104 12669.27 7.70 55032.20 88888.00 2012-04-13 00:09:41.125 104 12669.30 7.67 55032.20 88888.00 2012-04-13 00:09:41.250 104 12669.27 7.65 55032.18 88888.00 2012-04-13 00:09:41.375 104 12669.38 7.65 55032.15 88888.00 2012-04-13 00:09:41.500 104 12669.38 7.62 55032.15 88888.00 2012-04-13 00:09:41.625 104 12669.38 7.58 55032.18 88888.00 2012-04-13 00:09:41.750 104 12669.38 7.60 55032.12 88888.00 2012-04-13 00:09:41.875 104 12669.38 7.62 55032.10 88888.00 2012-04-13 00:09:42.000 104 12669.38 7.67 55032.07 88888.00 2012-04-13 00:09:42.125 104 12669.40 7.70 55032.07 88888.00 2012-04-13 00:09:42.250 104 12669.40 7.67 55032.07 88888.00 2012-04-13 00:09:42.375 104 12669.40 7.72 55032.07 88888.00 2012-04-13 00:09:42.500 104 12669.35 7.78 55032.05 88888.00 2012-04-13 00:09:42.625 104 12669.33 7.85 55032.05 88888.00 2012-04-13 00:09:42.750 104 12669.30 7.85 55032.03 88888.00 2012-04-13 00:09:42.875 104 12669.33 7.83 55031.97 88888.00 2012-04-13 00:09:43.000 104 12669.33 7.88 55031.93 88888.00 2012-04-13 00:09:43.125 104 12669.30 7.95 55031.95 88888.00 2012-04-13 00:09:43.250 104 12669.23 7.95 55031.97 88888.00 2012-04-13 00:09:43.375 104 12669.27 7.97 55031.97 88888.00 2012-04-13 00:09:43.500 104 12669.33 7.92 55031.95 88888.00 2012-04-13 00:09:43.625 104 12669.38 7.88 55031.90 88888.00 2012-04-13 00:09:43.750 104 12669.42 7.88 55031.85 88888.00 2012-04-13 00:09:43.875 104 12669.45 7.85 55031.85 88888.00 2012-04-13 00:09:44.000 104 12669.45 7.78 55031.82 88888.00 2012-04-13 00:09:44.125 104 12669.50 7.78 55031.80 88888.00 2012-04-13 00:09:44.250 104 12669.55 7.70 55031.80 88888.00 2012-04-13 00:09:44.375 104 12669.62 7.65 55031.75 88888.00 2012-04-13 00:09:44.500 104 12669.67 7.58 55031.70 88888.00 2012-04-13 00:09:44.625 104 12669.73 7.55 55031.70 88888.00 2012-04-13 00:09:44.750 104 12669.73 7.53 55031.70 88888.00 2012-04-13 00:09:44.875 104 12669.73 7.47 55031.68 88888.00 2012-04-13 00:09:45.000 104 12669.77 7.45 55031.65 88888.00 2012-04-13 00:09:45.125 104 12669.85 7.42 55031.62 88888.00 2012-04-13 00:09:45.250 104 12669.90 7.38 55031.60 88888.00 2012-04-13 00:09:45.375 104 12669.90 7.40 55031.57 88888.00 2012-04-13 00:09:45.500 104 12669.95 7.35 55031.57 88888.00 2012-04-13 00:09:45.625 104 12670.02 7.38 55031.57 88888.00 2012-04-13 00:09:45.750 104 12670.12 7.40 55031.57 88888.00 2012-04-13 00:09:45.875 104 12670.12 7.42 55031.55 88888.00 2012-04-13 00:09:46.000 104 12670.20 7.45 55031.50 88888.00 2012-04-13 00:09:46.125 104 12670.30 7.45 55031.47 88888.00 2012-04-13 00:09:46.250 104 12670.25 7.50 55031.45 88888.00 2012-04-13 00:09:46.375 104 12670.23 7.53 55031.43 88888.00 2012-04-13 00:09:46.500 104 12670.27 7.55 55031.40 88888.00 2012-04-13 00:09:46.625 104 12670.38 7.55 55031.38 88888.00 2012-04-13 00:09:46.750 104 12670.50 7.55 55031.35 88888.00 2012-04-13 00:09:46.875 104 12670.62 7.58 55031.30 88888.00 2012-04-13 00:09:47.000 104 12670.70 7.60 55031.28 88888.00 2012-04-13 00:09:47.125 104 12670.80 7.60 55031.28 88888.00 2012-04-13 00:09:47.250 104 12670.80 7.60 55031.25 88888.00 2012-04-13 00:09:47.375 104 12670.88 7.58 55031.20 88888.00 2012-04-13 00:09:47.500 104 12670.98 7.55 55031.18 88888.00 2012-04-13 00:09:47.625 104 12671.10 7.55 55031.18 88888.00 2012-04-13 00:09:47.750 104 12671.12 7.53 55031.15 88888.00 2012-04-13 00:09:47.875 104 12671.15 7.50 55031.15 88888.00 2012-04-13 00:09:48.000 104 12671.23 7.45 55031.10 88888.00 2012-04-13 00:09:48.125 104 12671.35 7.40 55031.07 88888.00 2012-04-13 00:09:48.250 104 12671.40 7.30 55031.05 88888.00 2012-04-13 00:09:48.375 104 12671.48 7.30 55031.03 88888.00 2012-04-13 00:09:48.500 104 12671.52 7.30 55031.03 88888.00 2012-04-13 00:09:48.625 104 12671.58 7.28 55031.00 88888.00 2012-04-13 00:09:48.750 104 12671.62 7.25 55030.95 88888.00 2012-04-13 00:09:48.875 104 12671.70 7.20 55030.90 88888.00 2012-04-13 00:09:49.000 104 12671.80 7.17 55030.88 88888.00 2012-04-13 00:09:49.125 104 12671.83 7.15 55030.85 88888.00 2012-04-13 00:09:49.250 104 12671.88 7.10 55030.82 88888.00 2012-04-13 00:09:49.375 104 12672.00 7.15 55030.85 88888.00 2012-04-13 00:09:49.500 104 12672.05 7.10 55030.80 88888.00 2012-04-13 00:09:49.625 104 12672.08 7.05 55030.78 88888.00 2012-04-13 00:09:49.750 104 12672.25 7.03 55030.72 88888.00 2012-04-13 00:09:49.875 104 12672.30 7.03 55030.72 88888.00 2012-04-13 00:09:50.000 104 12672.30 7.00 55030.70 88888.00 2012-04-13 00:09:50.125 104 12672.38 6.97 55030.70 88888.00 2012-04-13 00:09:50.250 104 12672.38 6.92 55030.68 88888.00 2012-04-13 00:09:50.375 104 12672.40 6.90 55030.65 88888.00 2012-04-13 00:09:50.500 104 12672.42 6.85 55030.60 88888.00 2012-04-13 00:09:50.625 104 12672.48 6.83 55030.57 88888.00 2012-04-13 00:09:50.750 104 12672.52 6.80 55030.55 88888.00 2012-04-13 00:09:50.875 104 12672.52 6.80 55030.53 88888.00 2012-04-13 00:09:51.000 104 12672.58 6.75 55030.50 88888.00 2012-04-13 00:09:51.125 104 12672.65 6.70 55030.50 88888.00 2012-04-13 00:09:51.250 104 12672.73 6.65 55030.50 88888.00 2012-04-13 00:09:51.375 104 12672.83 6.65 55030.47 88888.00 2012-04-13 00:09:51.500 104 12672.88 6.60 55030.43 88888.00 2012-04-13 00:09:51.625 104 12672.95 6.55 55030.40 88888.00 2012-04-13 00:09:51.750 104 12673.00 6.53 55030.38 88888.00 2012-04-13 00:09:51.875 104 12673.00 6.50 55030.32 88888.00 2012-04-13 00:09:52.000 104 12673.02 6.45 55030.32 88888.00 2012-04-13 00:09:52.125 104 12673.05 6.40 55030.32 88888.00 2012-04-13 00:09:52.250 104 12673.15 6.38 55030.28 88888.00 2012-04-13 00:09:52.375 104 12673.27 6.35 55030.25 88888.00 2012-04-13 00:09:52.500 104 12673.33 6.30 55030.22 88888.00 2012-04-13 00:09:52.625 104 12673.30 6.28 55030.20 88888.00 2012-04-13 00:09:52.750 104 12673.33 6.28 55030.20 88888.00 2012-04-13 00:09:52.875 104 12673.50 6.22 55030.15 88888.00 2012-04-13 00:09:53.000 104 12673.58 6.15 55030.15 88888.00 2012-04-13 00:09:53.125 104 12673.62 6.15 55030.15 88888.00 2012-04-13 00:09:53.250 104 12673.67 6.10 55030.10 88888.00 2012-04-13 00:09:53.375 104 12673.77 6.10 55030.07 88888.00 2012-04-13 00:09:53.500 104 12673.80 6.08 55030.05 88888.00 2012-04-13 00:09:53.625 104 12673.80 6.05 55030.05 88888.00 2012-04-13 00:09:53.750 104 12673.85 6.03 55030.03 88888.00 2012-04-13 00:09:53.875 104 12673.98 6.00 55030.07 88888.00 2012-04-13 00:09:54.000 104 12673.92 5.95 55030.03 88888.00 2012-04-13 00:09:54.125 104 12673.92 5.90 55030.03 88888.00 2012-04-13 00:09:54.250 104 12674.00 5.85 55030.00 88888.00 2012-04-13 00:09:54.375 104 12674.08 5.88 55029.95 88888.00 2012-04-13 00:09:54.500 104 12674.12 5.80 55029.93 88888.00 2012-04-13 00:09:54.625 104 12674.23 5.75 55029.90 88888.00 2012-04-13 00:09:54.750 104 12674.35 5.75 55029.90 88888.00 2012-04-13 00:09:54.875 104 12674.38 5.67 55029.93 88888.00 2012-04-13 00:09:55.000 104 12674.45 5.62 55029.88 88888.00 2012-04-13 00:09:55.125 104 12674.55 5.58 55029.88 88888.00 2012-04-13 00:09:55.250 104 12674.67 5.53 55029.82 88888.00 2012-04-13 00:09:55.375 104 12674.80 5.47 55029.80 88888.00 2012-04-13 00:09:55.500 104 12674.90 5.40 55029.78 88888.00 2012-04-13 00:09:55.625 104 12674.88 5.33 55029.78 88888.00 2012-04-13 00:09:55.750 104 12675.00 5.25 55029.75 88888.00 2012-04-13 00:09:55.875 104 12675.12 5.17 55029.72 88888.00 2012-04-13 00:09:56.000 104 12675.23 5.05 55029.70 88888.00 2012-04-13 00:09:56.125 104 12675.33 4.95 55029.68 88888.00 2012-04-13 00:09:56.250 104 12675.40 4.85 55029.68 88888.00 2012-04-13 00:09:56.375 104 12675.52 4.83 55029.70 88888.00 2012-04-13 00:09:56.500 104 12675.60 4.75 55029.70 88888.00 2012-04-13 00:09:56.625 104 12675.67 4.60 55029.68 88888.00 2012-04-13 00:09:56.750 104 12675.75 4.50 55029.62 88888.00 2012-04-13 00:09:56.875 104 12675.77 4.45 55029.65 88888.00 2012-04-13 00:09:57.000 104 12675.85 4.40 55029.62 88888.00 2012-04-13 00:09:57.125 104 12675.95 4.33 55029.62 88888.00 2012-04-13 00:09:57.250 104 12675.95 4.17 55029.60 88888.00 2012-04-13 00:09:57.375 104 12676.02 4.17 55029.57 88888.00 2012-04-13 00:09:57.500 104 12676.12 4.15 55029.57 88888.00 2012-04-13 00:09:57.625 104 12676.25 4.12 55029.55 88888.00 2012-04-13 00:09:57.750 104 12676.33 4.08 55029.55 88888.00 2012-04-13 00:09:57.875 104 12676.42 4.05 55029.53 88888.00 2012-04-13 00:09:58.000 104 12676.52 4.00 55029.50 88888.00 2012-04-13 00:09:58.125 104 12676.58 3.98 55029.50 88888.00 2012-04-13 00:09:58.250 104 12676.58 3.92 55029.50 88888.00 2012-04-13 00:09:58.375 104 12676.62 3.95 55029.50 88888.00 2012-04-13 00:09:58.500 104 12676.75 3.92 55029.47 88888.00 2012-04-13 00:09:58.625 104 12676.83 3.90 55029.45 88888.00 2012-04-13 00:09:58.750 104 12676.98 3.85 55029.47 88888.00 2012-04-13 00:09:58.875 104 12677.15 3.85 55029.47 88888.00 2012-04-13 00:09:59.000 104 12677.23 3.77 55029.45 88888.00 2012-04-13 00:09:59.125 104 12677.20 3.73 55029.43 88888.00 2012-04-13 00:09:59.250 104 12677.17 3.65 55029.43 88888.00 2012-04-13 00:09:59.375 104 12677.25 3.60 55029.43 88888.00 2012-04-13 00:09:59.500 104 12677.33 3.52 55029.40 88888.00 2012-04-13 00:09:59.625 104 12677.38 3.45 55029.38 88888.00 2012-04-13 00:09:59.750 104 12677.48 3.38 55029.38 88888.00 2012-04-13 00:09:59.875 104 12677.55 3.30 55029.38 88888.00 2012-04-13 00:10:00.000 104 12677.60 3.25 55029.38 88888.00 2012-04-13 00:10:00.125 104 12677.62 3.15 55029.38 88888.00 2012-04-13 00:10:00.250 104 12677.60 3.05 55029.35 88888.00 2012-04-13 00:10:00.375 104 12677.65 3.05 55029.32 88888.00 2012-04-13 00:10:00.500 104 12677.75 3.00 55029.32 88888.00 2012-04-13 00:10:00.625 104 12677.77 2.95 55029.32 88888.00 2012-04-13 00:10:00.750 104 12677.75 2.88 55029.32 88888.00 2012-04-13 00:10:00.875 104 12677.83 2.83 55029.32 88888.00 2012-04-13 00:10:01.000 104 12677.85 2.77 55029.30 88888.00 2012-04-13 00:10:01.125 104 12677.90 2.73 55029.30 88888.00 2012-04-13 00:10:01.250 104 12678.00 2.73 55029.30 88888.00 2012-04-13 00:10:01.375 104 12678.08 2.73 55029.25 88888.00 2012-04-13 00:10:01.500 104 12678.17 2.70 55029.22 88888.00 2012-04-13 00:10:01.625 104 12678.17 2.62 55029.25 88888.00 2012-04-13 00:10:01.750 104 12678.30 2.55 55029.25 88888.00 2012-04-13 00:10:01.875 104 12678.35 2.55 55029.22 88888.00 2012-04-13 00:10:02.000 104 12678.38 2.52 55029.22 88888.00 2012-04-13 00:10:02.125 104 12678.50 2.48 55029.25 88888.00 2012-04-13 00:10:02.250 104 12678.50 2.40 55029.22 88888.00 2012-04-13 00:10:02.375 104 12678.52 2.40 55029.20 88888.00 2012-04-13 00:10:02.500 104 12678.62 2.40 55029.15 88888.00 2012-04-13 00:10:02.625 104 12678.65 2.33 55029.15 88888.00 2012-04-13 00:10:02.750 104 12678.67 2.30 55029.18 88888.00 2012-04-13 00:10:02.875 104 12678.70 2.25 55029.15 88888.00 2012-04-13 00:10:03.000 104 12678.75 2.23 55029.12 88888.00 2012-04-13 00:10:03.125 104 12678.83 2.20 55029.12 88888.00 2012-04-13 00:10:03.250 104 12678.90 2.12 55029.12 88888.00 2012-04-13 00:10:03.375 104 12678.98 2.10 55029.10 88888.00 2012-04-13 00:10:03.500 104 12679.02 2.08 55029.10 88888.00 2012-04-13 00:10:03.625 104 12679.05 2.10 55029.12 88888.00 2012-04-13 00:10:03.750 104 12679.08 2.05 55029.12 88888.00 2012-04-13 00:10:03.875 104 12679.08 2.05 55029.12 88888.00 2012-04-13 00:10:04.000 104 12679.10 2.05 55029.07 88888.00 2012-04-13 00:10:04.125 104 12679.17 2.02 55029.07 88888.00 2012-04-13 00:10:04.250 104 12679.17 1.98 55029.07 88888.00 2012-04-13 00:10:04.375 104 12679.15 1.95 55029.05 88888.00 2012-04-13 00:10:04.500 104 12679.20 1.93 55029.05 88888.00 2012-04-13 00:10:04.625 104 12679.20 1.88 55029.05 88888.00 2012-04-13 00:10:04.750 104 12679.25 1.88 55029.05 88888.00 2012-04-13 00:10:04.875 104 12679.27 1.85 55029.03 88888.00 2012-04-13 00:10:05.000 104 12679.33 1.82 55029.03 88888.00 2012-04-13 00:10:05.125 104 12679.45 1.77 55029.00 88888.00 2012-04-13 00:10:05.250 104 12679.45 1.75 55029.03 88888.00 2012-04-13 00:10:05.375 104 12679.48 1.73 55029.00 88888.00 2012-04-13 00:10:05.500 104 12679.60 1.70 55028.97 88888.00 2012-04-13 00:10:05.625 104 12679.65 1.62 55028.97 88888.00 2012-04-13 00:10:05.750 104 12679.67 1.62 55028.97 88888.00 2012-04-13 00:10:05.875 104 12679.62 1.60 55029.00 88888.00 2012-04-13 00:10:06.000 104 12679.60 1.57 55028.97 88888.00 2012-04-13 00:10:06.125 104 12679.58 1.55 55028.97 88888.00 2012-04-13 00:10:06.250 104 12679.65 1.48 55028.97 88888.00 2012-04-13 00:10:06.375 104 12679.70 1.45 55028.95 88888.00 2012-04-13 00:10:06.500 104 12679.73 1.40 55028.95 88888.00 2012-04-13 00:10:06.625 104 12679.67 1.38 55028.95 88888.00 2012-04-13 00:10:06.750 104 12679.67 1.35 55028.95 88888.00 2012-04-13 00:10:06.875 104 12679.73 1.35 55028.93 88888.00 2012-04-13 00:10:07.000 104 12679.75 1.30 55028.93 88888.00 2012-04-13 00:10:07.125 104 12679.67 1.30 55028.90 88888.00 2012-04-13 00:10:07.250 104 12679.60 1.23 55028.90 88888.00 2012-04-13 00:10:07.375 104 12679.62 1.25 55028.90 88888.00 2012-04-13 00:10:07.500 104 12679.67 1.25 55028.90 88888.00 2012-04-13 00:10:07.625 104 12679.77 1.23 55028.90 88888.00 2012-04-13 00:10:07.750 104 12679.83 1.20 55028.88 88888.00 2012-04-13 00:10:07.875 104 12679.85 1.20 55028.85 88888.00 2012-04-13 00:10:08.000 104 12679.88 1.18 55028.88 88888.00 2012-04-13 00:10:08.125 104 12679.95 1.18 55028.88 88888.00 2012-04-13 00:10:08.250 104 12679.98 1.10 55028.88 88888.00 2012-04-13 00:10:08.375 104 12680.05 1.05 55028.85 88888.00 2012-04-13 00:10:08.500 104 12680.17 1.02 55028.82 88888.00 2012-04-13 00:10:08.625 104 12680.25 0.97 55028.82 88888.00 2012-04-13 00:10:08.750 104 12680.30 0.93 55028.82 88888.00 2012-04-13 00:10:08.875 104 12680.35 0.88 55028.80 88888.00 2012-04-13 00:10:09.000 104 12680.42 0.85 55028.80 88888.00 2012-04-13 00:10:09.125 104 12680.52 0.82 55028.82 88888.00 2012-04-13 00:10:09.250 104 12680.58 0.78 55028.82 88888.00 2012-04-13 00:10:09.375 104 12680.73 0.72 55028.78 88888.00 2012-04-13 00:10:09.500 104 12680.77 0.65 55028.75 88888.00 2012-04-13 00:10:09.625 104 12680.83 0.57 55028.75 88888.00 2012-04-13 00:10:09.750 104 12680.98 0.55 55028.75 88888.00 2012-04-13 00:10:09.875 104 12681.00 0.47 55028.72 88888.00 2012-04-13 00:10:10.000 104 12681.00 0.42 55028.72 88888.00 2012-04-13 00:10:10.125 104 12681.08 0.40 55028.70 88888.00 2012-04-13 00:10:10.250 104 12681.08 0.40 55028.72 88888.00 2012-04-13 00:10:10.375 104 12681.10 0.40 55028.75 88888.00 2012-04-13 00:10:10.500 104 12681.05 0.35 55028.75 88888.00 2012-04-13 00:10:10.625 104 12681.10 0.33 55028.72 88888.00 2012-04-13 00:10:10.750 104 12681.15 0.35 55028.72 88888.00 2012-04-13 00:10:10.875 104 12681.12 0.38 55028.75 88888.00 2012-04-13 00:10:11.000 104 12681.12 0.35 55028.75 88888.00 2012-04-13 00:10:11.125 104 12681.15 0.40 55028.78 88888.00 2012-04-13 00:10:11.250 104 12681.20 0.47 55028.78 88888.00 2012-04-13 00:10:11.375 104 12681.27 0.50 55028.78 88888.00 2012-04-13 00:10:11.500 104 12681.25 0.47 55028.75 88888.00 2012-04-13 00:10:11.625 104 12681.33 0.53 55028.72 88888.00 2012-04-13 00:10:11.750 104 12681.42 0.60 55028.75 88888.00 2012-04-13 00:10:11.875 104 12681.55 0.62 55028.75 88888.00 2012-04-13 00:10:12.000 104 12681.62 0.62 55028.75 88888.00 2012-04-13 00:10:12.125 104 12681.67 0.62 55028.78 88888.00 2012-04-13 00:10:12.250 104 12681.75 0.65 55028.75 88888.00 2012-04-13 00:10:12.375 104 12681.80 0.62 55028.75 88888.00 2012-04-13 00:10:12.500 104 12681.90 0.60 55028.72 88888.00 2012-04-13 00:10:12.625 104 12682.02 0.57 55028.72 88888.00 2012-04-13 00:10:12.750 104 12682.12 0.53 55028.72 88888.00 2012-04-13 00:10:12.875 104 12682.25 0.50 55028.72 88888.00 2012-04-13 00:10:13.000 104 12682.25 0.47 55028.68 88888.00 2012-04-13 00:10:13.125 104 12682.33 0.42 55028.68 88888.00 2012-04-13 00:10:13.250 104 12682.35 0.30 55028.70 88888.00 2012-04-13 00:10:13.375 104 12682.35 0.30 55028.75 88888.00 2012-04-13 00:10:13.500 104 12682.35 0.25 55028.75 88888.00 2012-04-13 00:10:13.625 104 12682.35 0.25 55028.72 88888.00 2012-04-13 00:10:13.750 104 12682.30 0.23 55028.72 88888.00 2012-04-13 00:10:13.875 104 12682.25 0.20 55028.75 88888.00 2012-04-13 00:10:14.000 104 12682.30 0.15 55028.75 88888.00 2012-04-13 00:10:14.125 104 12682.27 0.17 55028.78 88888.00 2012-04-13 00:10:14.250 104 12682.23 0.15 55028.80 88888.00 2012-04-13 00:10:14.375 104 12682.23 0.15 55028.82 88888.00 2012-04-13 00:10:14.500 104 12682.23 0.15 55028.82 88888.00 2012-04-13 00:10:14.625 104 12682.17 0.12 55028.85 88888.00 2012-04-13 00:10:14.750 104 12682.23 0.25 55028.85 88888.00 2012-04-13 00:10:14.875 104 12682.15 0.25 55028.90 88888.00 2012-04-13 00:10:15.000 104 12682.15 0.23 55028.93 88888.00 2012-04-13 00:10:15.125 104 12682.15 0.23 55028.93 88888.00 2012-04-13 00:10:15.250 104 12682.10 0.23 55028.93 88888.00 2012-04-13 00:10:15.375 104 12682.15 0.25 55028.95 88888.00 2012-04-13 00:10:15.500 104 12682.15 0.30 55029.00 88888.00 2012-04-13 00:10:15.625 104 12682.17 0.28 55029.03 88888.00 2012-04-13 00:10:15.750 104 12682.25 0.28 55028.97 88888.00 2012-04-13 00:10:15.875 104 12682.33 0.28 55029.00 88888.00 2012-04-13 00:10:16.000 104 12682.40 0.28 55029.03 88888.00 2012-04-13 00:10:16.125 104 12682.42 0.30 55029.03 88888.00 2012-04-13 00:10:16.250 104 12682.42 0.25 55029.03 88888.00 2012-04-13 00:10:16.375 104 12682.45 0.25 55029.00 88888.00 2012-04-13 00:10:16.500 104 12682.50 0.25 55029.00 88888.00 2012-04-13 00:10:16.625 104 12682.50 0.25 55029.03 88888.00 2012-04-13 00:10:16.750 104 12682.50 0.17 55029.05 88888.00 2012-04-13 00:10:16.875 104 12682.48 0.15 55029.05 88888.00 2012-04-13 00:10:17.000 104 12682.55 0.12 55029.07 88888.00 2012-04-13 00:10:17.125 104 12682.65 0.12 55029.07 88888.00 2012-04-13 00:10:17.250 104 12682.70 0.07 55029.07 88888.00 2012-04-13 00:10:17.375 104 12682.73 0.07 55029.07 88888.00 2012-04-13 00:10:17.500 104 12682.65 0.03 55029.07 88888.00 2012-04-13 00:10:17.625 104 12682.62 0.03 55029.12 88888.00 2012-04-13 00:10:17.750 104 12682.62 0.00 55029.15 88888.00 2012-04-13 00:10:17.875 104 12682.62 -0.03 55029.15 88888.00 2012-04-13 00:10:18.000 104 12682.65 -0.07 55029.18 88888.00 2012-04-13 00:10:18.125 104 12682.73 -0.07 55029.20 88888.00 2012-04-13 00:10:18.250 104 12682.70 -0.10 55029.25 88888.00 2012-04-13 00:10:18.375 104 12682.73 -0.10 55029.28 88888.00 2012-04-13 00:10:18.500 104 12682.62 -0.12 55029.28 88888.00 2012-04-13 00:10:18.625 104 12682.58 -0.15 55029.30 88888.00 2012-04-13 00:10:18.750 104 12682.60 -0.15 55029.30 88888.00 2012-04-13 00:10:18.875 104 12682.62 -0.12 55029.30 88888.00 2012-04-13 00:10:19.000 104 12682.60 -0.12 55029.30 88888.00 2012-04-13 00:10:19.125 104 12682.62 -0.12 55029.32 88888.00 2012-04-13 00:10:19.250 104 12682.60 -0.15 55029.35 88888.00 2012-04-13 00:10:19.375 104 12682.62 -0.15 55029.38 88888.00 2012-04-13 00:10:19.500 104 12682.62 -0.12 55029.38 88888.00 2012-04-13 00:10:19.625 104 12682.62 -0.10 55029.40 88888.00 2012-04-13 00:10:19.750 104 12682.62 -0.03 55029.43 88888.00 2012-04-13 00:10:19.875 104 12682.58 0.00 55029.45 88888.00 2012-04-13 00:10:20.000 104 12682.55 0.00 55029.45 88888.00 2012-04-13 00:10:20.125 104 12682.48 0.00 55029.45 88888.00 2012-04-13 00:10:20.250 104 12682.40 0.03 55029.50 88888.00 2012-04-13 00:10:20.375 104 12682.50 0.05 55029.50 88888.00 2012-04-13 00:10:20.500 104 12682.55 0.03 55029.47 88888.00 2012-04-13 00:10:20.625 104 12682.58 0.03 55029.50 88888.00 2012-04-13 00:10:20.750 104 12682.58 0.00 55029.53 88888.00 2012-04-13 00:10:20.875 104 12682.60 -0.05 55029.55 88888.00 2012-04-13 00:10:21.000 104 12682.67 -0.07 55029.55 88888.00 2012-04-13 00:10:21.125 104 12682.73 -0.05 55029.55 88888.00 2012-04-13 00:10:21.250 104 12682.73 -0.07 55029.55 88888.00 2012-04-13 00:10:21.375 104 12682.77 -0.07 55029.57 88888.00 2012-04-13 00:10:21.500 104 12682.83 -0.17 55029.57 88888.00 2012-04-13 00:10:21.625 104 12682.88 -0.20 55029.60 88888.00 2012-04-13 00:10:21.750 104 12682.95 -0.25 55029.60 88888.00 2012-04-13 00:10:21.875 104 12683.10 -0.28 55029.60 88888.00 2012-04-13 00:10:22.000 104 12683.12 -0.28 55029.65 88888.00 2012-04-13 00:10:22.125 104 12683.15 -0.28 55029.65 88888.00 2012-04-13 00:10:22.250 104 12683.15 -0.33 55029.68 88888.00 2012-04-13 00:10:22.375 104 12683.20 -0.33 55029.68 88888.00 2012-04-13 00:10:22.500 104 12683.17 -0.33 55029.68 88888.00 2012-04-13 00:10:22.625 104 12683.12 -0.33 55029.70 88888.00 2012-04-13 00:10:22.750 104 12683.10 -0.35 55029.70 88888.00 2012-04-13 00:10:22.875 104 12683.08 -0.33 55029.72 88888.00 2012-04-13 00:10:23.000 104 12683.00 -0.25 55029.75 88888.00 2012-04-13 00:10:23.125 104 12683.02 -0.23 55029.78 88888.00 2012-04-13 00:10:23.250 104 12683.00 -0.25 55029.80 88888.00 2012-04-13 00:10:23.375 104 12683.00 -0.25 55029.78 88888.00 2012-04-13 00:10:23.500 104 12682.85 -0.23 55029.80 88888.00 2012-04-13 00:10:23.625 104 12682.77 -0.12 55029.85 88888.00 2012-04-13 00:10:23.750 104 12682.73 -0.15 55029.90 88888.00 2012-04-13 00:10:23.875 104 12682.67 -0.12 55029.90 88888.00 2012-04-13 00:10:24.000 104 12682.65 -0.12 55029.95 88888.00 2012-04-13 00:10:24.125 104 12682.67 -0.15 55029.95 88888.00 2012-04-13 00:10:24.250 104 12682.65 -0.25 55029.95 88888.00 2012-04-13 00:10:24.375 104 12682.73 -0.23 55029.95 88888.00 2012-04-13 00:10:24.500 104 12682.73 -0.25 55029.97 88888.00 2012-04-13 00:10:24.625 104 12682.77 -0.30 55030.00 88888.00 2012-04-13 00:10:24.750 104 12682.83 -0.33 55030.03 88888.00 2012-04-13 00:10:24.875 104 12682.92 -0.40 55030.05 88888.00 2012-04-13 00:10:25.000 104 12683.02 -0.42 55030.05 88888.00 2012-04-13 00:10:25.125 104 12683.05 -0.47 55030.07 88888.00 2012-04-13 00:10:25.250 104 12683.05 -0.55 55030.10 88888.00 2012-04-13 00:10:25.375 104 12683.15 -0.57 55030.07 88888.00 2012-04-13 00:10:25.500 104 12683.23 -0.57 55030.07 88888.00 2012-04-13 00:10:25.625 104 12683.33 -0.62 55030.12 88888.00 2012-04-13 00:10:25.750 104 12683.35 -0.62 55030.15 88888.00 2012-04-13 00:10:25.875 104 12683.30 -0.65 55030.15 88888.00 2012-04-13 00:10:26.000 104 12683.27 -0.62 55030.12 88888.00 2012-04-13 00:10:26.125 104 12683.27 -0.57 55030.15 88888.00 2012-04-13 00:10:26.250 104 12683.25 -0.57 55030.22 88888.00 2012-04-13 00:10:26.375 104 12683.30 -0.47 55030.25 88888.00 2012-04-13 00:10:26.500 104 12683.25 -0.45 55030.28 88888.00 2012-04-13 00:10:26.625 104 12683.23 -0.45 55030.25 88888.00 2012-04-13 00:10:26.750 104 12683.25 -0.40 55030.25 88888.00 2012-04-13 00:10:26.875 104 12683.30 -0.35 55030.30 88888.00 2012-04-13 00:10:27.000 104 12683.27 -0.30 55030.30 88888.00 2012-04-13 00:10:27.125 104 12683.15 -0.30 55030.32 88888.00 2012-04-13 00:10:27.250 104 12683.12 -0.30 55030.35 88888.00 2012-04-13 00:10:27.375 104 12683.20 -0.28 55030.38 88888.00 2012-04-13 00:10:27.500 104 12683.17 -0.33 55030.40 88888.00 2012-04-13 00:10:27.625 104 12683.12 -0.35 55030.40 88888.00 2012-04-13 00:10:27.750 104 12683.20 -0.35 55030.40 88888.00 2012-04-13 00:10:27.875 104 12683.27 -0.35 55030.43 88888.00 2012-04-13 00:10:28.000 104 12683.27 -0.38 55030.43 88888.00 2012-04-13 00:10:28.125 104 12683.30 -0.42 55030.45 88888.00 2012-04-13 00:10:28.250 104 12683.35 -0.47 55030.47 88888.00 2012-04-13 00:10:28.375 104 12683.35 -0.50 55030.47 88888.00 2012-04-13 00:10:28.500 104 12683.30 -0.53 55030.53 88888.00 2012-04-13 00:10:28.625 104 12683.30 -0.53 55030.53 88888.00 2012-04-13 00:10:28.750 104 12683.33 -0.55 55030.57 88888.00 2012-04-13 00:10:28.875 104 12683.33 -0.57 55030.60 88888.00 2012-04-13 00:10:29.000 104 12683.25 -0.57 55030.57 88888.00 2012-04-13 00:10:29.125 104 12683.23 -0.55 55030.62 88888.00 2012-04-13 00:10:29.250 104 12683.15 -0.55 55030.65 88888.00 2012-04-13 00:10:29.375 104 12683.15 -0.50 55030.68 88888.00 2012-04-13 00:10:29.500 104 12683.08 -0.47 55030.70 88888.00 2012-04-13 00:10:29.625 104 12682.98 -0.45 55030.68 88888.00 2012-04-13 00:10:29.750 104 12682.92 -0.42 55030.72 88888.00 2012-04-13 00:10:29.875 104 12682.90 -0.45 55030.72 88888.00 2012-04-13 00:10:30.000 104 12682.80 -0.38 55030.75 88888.00 2012-04-13 00:10:30.125 104 12682.75 -0.28 55030.78 88888.00 2012-04-13 00:10:30.250 104 12682.77 -0.25 55030.80 88888.00 2012-04-13 00:10:30.375 104 12682.75 -0.20 55030.80 88888.00 2012-04-13 00:10:30.500 104 12682.65 -0.15 55030.85 88888.00 2012-04-13 00:10:30.625 104 12682.62 -0.12 55030.82 88888.00 2012-04-13 00:10:30.750 104 12682.65 -0.10 55030.85 88888.00 2012-04-13 00:10:30.875 104 12682.77 -0.07 55030.90 88888.00 2012-04-13 00:10:31.000 104 12682.75 -0.05 55030.88 88888.00 2012-04-13 00:10:31.125 104 12682.70 -0.03 55030.90 88888.00 2012-04-13 00:10:31.250 104 12682.70 -0.03 55030.93 88888.00 2012-04-13 00:10:31.375 104 12682.73 0.00 55030.95 88888.00 2012-04-13 00:10:31.500 104 12682.75 0.00 55030.97 88888.00 2012-04-13 00:10:31.625 104 12682.77 0.00 55030.97 88888.00 2012-04-13 00:10:31.750 104 12682.80 0.00 55030.97 88888.00 2012-04-13 00:10:31.875 104 12682.90 0.03 55031.00 88888.00 2012-04-13 00:10:32.000 104 12682.98 0.03 55031.00 88888.00 2012-04-13 00:10:32.125 104 12682.92 0.03 55031.05 88888.00 2012-04-13 00:10:32.250 104 12682.85 0.00 55031.05 88888.00 2012-04-13 00:10:32.375 104 12682.85 0.03 55031.05 88888.00 2012-04-13 00:10:32.500 104 12682.83 0.03 55031.07 88888.00 2012-04-13 00:10:32.625 104 12682.85 0.03 55031.07 88888.00 2012-04-13 00:10:32.750 104 12682.77 0.03 55031.10 88888.00 2012-04-13 00:10:32.875 104 12682.70 0.03 55031.12 88888.00 2012-04-13 00:10:33.000 104 12682.70 0.07 55031.12 88888.00 2012-04-13 00:10:33.125 104 12682.65 0.07 55031.15 88888.00 2012-04-13 00:10:33.250 104 12682.52 0.10 55031.18 88888.00 2012-04-13 00:10:33.375 104 12682.50 0.12 55031.22 88888.00 2012-04-13 00:10:33.500 104 12682.45 0.12 55031.22 88888.00 2012-04-13 00:10:33.625 104 12682.40 0.17 55031.25 88888.00 2012-04-13 00:10:33.750 104 12682.33 0.20 55031.25 88888.00 2012-04-13 00:10:33.875 104 12682.30 0.23 55031.30 88888.00 2012-04-13 00:10:34.000 104 12682.30 0.25 55031.30 88888.00 2012-04-13 00:10:34.125 104 12682.30 0.30 55031.32 88888.00 2012-04-13 00:10:34.250 104 12682.23 0.35 55031.38 88888.00 2012-04-13 00:10:34.375 104 12682.20 0.40 55031.40 88888.00 2012-04-13 00:10:34.500 104 12682.10 0.45 55031.40 88888.00 2012-04-13 00:10:34.625 104 12682.12 0.42 55031.38 88888.00 2012-04-13 00:10:34.750 104 12682.17 0.45 55031.40 88888.00 2012-04-13 00:10:34.875 104 12682.17 0.47 55031.45 88888.00 2012-04-13 00:10:35.000 104 12682.20 0.50 55031.47 88888.00 2012-04-13 00:10:35.125 104 12682.12 0.50 55031.50 88888.00 2012-04-13 00:10:35.250 104 12682.08 0.55 55031.53 88888.00 2012-04-13 00:10:35.375 104 12682.12 0.57 55031.55 88888.00 2012-04-13 00:10:35.500 104 12682.08 0.57 55031.60 88888.00 2012-04-13 00:10:35.625 104 12682.05 0.57 55031.62 88888.00 2012-04-13 00:10:35.750 104 12682.00 0.62 55031.65 88888.00 2012-04-13 00:10:35.875 104 12681.90 0.68 55031.65 88888.00 2012-04-13 00:10:36.000 104 12681.80 0.75 55031.68 88888.00 2012-04-13 00:10:36.125 104 12681.77 0.78 55031.70 88888.00 2012-04-13 00:10:36.250 104 12681.65 0.80 55031.70 88888.00 2012-04-13 00:10:36.375 104 12681.67 0.82 55031.72 88888.00 2012-04-13 00:10:36.500 104 12681.67 0.90 55031.78 88888.00 2012-04-13 00:10:36.625 104 12681.65 0.93 55031.80 88888.00 2012-04-13 00:10:36.750 104 12681.67 0.97 55031.82 88888.00 2012-04-13 00:10:36.875 104 12681.73 1.05 55031.85 88888.00 2012-04-13 00:10:37.000 104 12681.73 1.12 55031.85 88888.00 2012-04-13 00:10:37.125 104 12681.75 1.23 55031.85 88888.00 2012-04-13 00:10:37.250 104 12681.70 1.25 55031.88 88888.00 2012-04-13 00:10:37.375 104 12681.75 1.27 55031.88 88888.00 2012-04-13 00:10:37.500 104 12681.80 1.32 55031.88 88888.00 2012-04-13 00:10:37.625 104 12681.83 1.35 55031.88 88888.00 2012-04-13 00:10:37.750 104 12681.80 1.38 55031.88 88888.00 2012-04-13 00:10:37.875 104 12681.83 1.43 55031.93 88888.00 2012-04-13 00:10:38.000 104 12681.92 1.40 55031.93 88888.00 2012-04-13 00:10:38.125 104 12682.02 1.38 55031.95 88888.00 2012-04-13 00:10:38.250 104 12682.00 1.30 55031.95 88888.00 2012-04-13 00:10:38.375 104 12681.95 1.30 55031.97 88888.00 2012-04-13 00:10:38.500 104 12682.00 1.25 55032.00 88888.00 2012-04-13 00:10:38.625 104 12682.05 1.20 55032.00 88888.00 2012-04-13 00:10:38.750 104 12682.05 1.18 55032.00 88888.00 2012-04-13 00:10:38.875 104 12682.08 1.15 55032.03 88888.00 2012-04-13 00:10:39.000 104 12682.05 1.12 55032.03 88888.00 2012-04-13 00:10:39.125 104 12682.05 1.10 55032.05 88888.00 2012-04-13 00:10:39.250 104 12681.90 1.02 55032.07 88888.00 2012-04-13 00:10:39.375 104 12681.85 1.07 55032.10 88888.00 2012-04-13 00:10:39.500 104 12681.85 1.10 55032.10 88888.00 2012-04-13 00:10:39.625 104 12681.77 1.12 55032.10 88888.00 2012-04-13 00:10:39.750 104 12681.77 1.18 55032.15 88888.00 2012-04-13 00:10:39.875 104 12681.75 1.25 55032.15 88888.00 2012-04-13 00:10:40.000 104 12681.67 1.30 55032.15 88888.00 2012-04-13 00:10:40.125 104 12681.62 1.30 55032.18 88888.00 2012-04-13 00:10:40.250 104 12681.65 1.45 55032.20 88888.00 2012-04-13 00:10:40.375 104 12681.70 1.50 55032.20 88888.00 2012-04-13 00:10:40.500 104 12681.77 1.55 55032.18 88888.00 2012-04-13 00:10:40.625 104 12681.77 1.57 55032.18 88888.00 2012-04-13 00:10:40.750 104 12681.73 1.60 55032.20 88888.00 2012-04-13 00:10:40.875 104 12681.70 1.65 55032.18 88888.00 2012-04-13 00:10:41.000 104 12681.75 1.68 55032.15 88888.00 2012-04-13 00:10:41.125 104 12681.88 1.65 55032.18 88888.00 2012-04-13 00:10:41.250 104 12681.98 1.70 55032.18 88888.00 2012-04-13 00:10:41.375 104 12682.05 1.70 55032.20 88888.00 2012-04-13 00:10:41.500 104 12682.12 1.70 55032.15 88888.00 2012-04-13 00:10:41.625 104 12682.15 1.68 55032.18 88888.00 2012-04-13 00:10:41.750 104 12682.23 1.68 55032.18 88888.00 2012-04-13 00:10:41.875 104 12682.27 1.68 55032.20 88888.00 2012-04-13 00:10:42.000 104 12682.30 1.68 55032.18 88888.00 2012-04-13 00:10:42.125 104 12682.30 1.65 55032.20 88888.00 2012-04-13 00:10:42.250 104 12682.25 1.65 55032.22 88888.00 2012-04-13 00:10:42.375 104 12682.23 1.68 55032.22 88888.00 2012-04-13 00:10:42.500 104 12682.25 1.70 55032.22 88888.00 2012-04-13 00:10:42.625 104 12682.27 1.68 55032.22 88888.00 2012-04-13 00:10:42.750 104 12682.27 1.70 55032.22 88888.00 2012-04-13 00:10:42.875 104 12682.35 1.75 55032.25 88888.00 2012-04-13 00:10:43.000 104 12682.35 1.82 55032.25 88888.00 2012-04-13 00:10:43.125 104 12682.35 1.88 55032.28 88888.00 2012-04-13 00:10:43.250 104 12682.27 1.93 55032.28 88888.00 2012-04-13 00:10:43.375 104 12682.27 2.02 55032.28 88888.00 2012-04-13 00:10:43.500 104 12682.27 2.10 55032.25 88888.00 2012-04-13 00:10:43.625 104 12682.25 2.15 55032.25 88888.00 2012-04-13 00:10:43.750 104 12682.27 2.17 55032.25 88888.00 2012-04-13 00:10:43.875 104 12682.23 2.25 55032.25 88888.00 2012-04-13 00:10:44.000 104 12682.12 2.30 55032.25 88888.00 2012-04-13 00:10:44.125 104 12682.10 2.35 55032.28 88888.00 2012-04-13 00:10:44.250 104 12682.05 2.40 55032.30 88888.00 2012-04-13 00:10:44.375 104 12681.98 2.45 55032.32 88888.00 2012-04-13 00:10:44.500 104 12681.85 2.50 55032.32 88888.00 2012-04-13 00:10:44.625 104 12681.75 2.55 55032.32 88888.00 2012-04-13 00:10:44.750 104 12681.65 2.62 55032.32 88888.00 2012-04-13 00:10:44.875 104 12681.60 2.65 55032.35 88888.00 2012-04-13 00:10:45.000 104 12681.55 2.67 55032.38 88888.00 2012-04-13 00:10:45.125 104 12681.42 2.73 55032.38 88888.00 2012-04-13 00:10:45.250 104 12681.33 2.73 55032.38 88888.00 2012-04-13 00:10:45.375 104 12681.33 2.83 55032.38 88888.00 2012-04-13 00:10:45.500 104 12681.33 2.88 55032.40 88888.00 2012-04-13 00:10:45.625 104 12681.35 2.90 55032.40 88888.00 2012-04-13 00:10:45.750 104 12681.35 2.95 55032.35 88888.00 2012-04-13 00:10:45.875 104 12681.35 2.98 55032.38 88888.00 2012-04-13 00:10:46.000 104 12681.40 3.00 55032.35 88888.00 2012-04-13 00:10:46.125 104 12681.45 3.00 55032.35 88888.00 2012-04-13 00:10:46.250 104 12681.45 3.02 55032.35 88888.00 2012-04-13 00:10:46.375 104 12681.45 3.05 55032.32 88888.00 2012-04-13 00:10:46.500 104 12681.45 3.02 55032.32 88888.00 2012-04-13 00:10:46.625 104 12681.48 3.02 55032.35 88888.00 2012-04-13 00:10:46.750 104 12681.58 2.98 55032.35 88888.00 2012-04-13 00:10:46.875 104 12681.60 2.98 55032.35 88888.00 2012-04-13 00:10:47.000 104 12681.62 2.90 55032.32 88888.00 2012-04-13 00:10:47.125 104 12681.62 2.83 55032.35 88888.00 2012-04-13 00:10:47.250 104 12681.55 2.75 55032.35 88888.00 2012-04-13 00:10:47.375 104 12681.52 2.75 55032.38 88888.00 2012-04-13 00:10:47.500 104 12681.50 2.67 55032.38 88888.00 2012-04-13 00:10:47.625 104 12681.50 2.60 55032.35 88888.00 2012-04-13 00:10:47.750 104 12681.50 2.58 55032.35 88888.00 2012-04-13 00:10:47.875 104 12681.42 2.60 55032.32 88888.00 2012-04-13 00:10:48.000 104 12681.40 2.60 55032.32 88888.00 2012-04-13 00:10:48.125 104 12681.38 2.55 55032.38 88888.00 2012-04-13 00:10:48.250 104 12681.30 2.55 55032.40 88888.00 2012-04-13 00:10:48.375 104 12681.25 2.58 55032.38 88888.00 2012-04-13 00:10:48.500 104 12681.17 2.60 55032.38 88888.00 2012-04-13 00:10:48.625 104 12681.15 2.62 55032.38 88888.00 2012-04-13 00:10:48.750 104 12681.12 2.67 55032.35 88888.00 2012-04-13 00:10:48.875 104 12681.15 2.70 55032.35 88888.00 2012-04-13 00:10:49.000 104 12681.15 2.75 55032.35 88888.00 2012-04-13 00:10:49.125 104 12681.17 2.77 55032.35 88888.00 2012-04-13 00:10:49.250 104 12681.20 2.83 55032.38 88888.00 2012-04-13 00:10:49.375 104 12681.17 2.85 55032.35 88888.00 2012-04-13 00:10:49.500 104 12681.17 2.85 55032.38 88888.00 2012-04-13 00:10:49.625 104 12681.20 2.90 55032.35 88888.00 2012-04-13 00:10:49.750 104 12681.23 2.88 55032.32 88888.00 2012-04-13 00:10:49.875 104 12681.25 2.85 55032.32 88888.00 2012-04-13 00:10:50.000 104 12681.27 2.88 55032.35 88888.00 2012-04-13 00:10:50.125 104 12681.25 2.85 55032.38 88888.00 2012-04-13 00:10:50.250 104 12681.17 2.83 55032.40 88888.00 2012-04-13 00:10:50.375 104 12681.20 2.80 55032.38 88888.00 2012-04-13 00:10:50.500 104 12681.23 2.77 55032.38 88888.00 2012-04-13 00:10:50.625 104 12681.27 2.75 55032.38 88888.00 2012-04-13 00:10:50.750 104 12681.27 2.73 55032.35 88888.00 2012-04-13 00:10:50.875 104 12681.25 2.70 55032.38 88888.00 2012-04-13 00:10:51.000 104 12681.27 2.70 55032.35 88888.00 2012-04-13 00:10:51.125 104 12681.27 2.73 55032.35 88888.00 2012-04-13 00:10:51.250 104 12681.27 2.75 55032.32 88888.00 2012-04-13 00:10:51.375 104 12681.33 2.83 55032.35 88888.00 2012-04-13 00:10:51.500 104 12681.35 2.85 55032.30 88888.00 2012-04-13 00:10:51.625 104 12681.38 2.88 55032.30 88888.00 2012-04-13 00:10:51.750 104 12681.42 2.92 55032.28 88888.00 2012-04-13 00:10:51.875 104 12681.42 2.98 55032.30 88888.00 2012-04-13 00:10:52.000 104 12681.48 3.05 55032.28 88888.00 2012-04-13 00:10:52.125 104 12681.50 3.10 55032.25 88888.00 2012-04-13 00:10:52.250 104 12681.45 3.10 55032.22 88888.00 2012-04-13 00:10:52.375 104 12681.50 3.12 55032.20 88888.00 2012-04-13 00:10:52.500 104 12681.45 3.12 55032.20 88888.00 2012-04-13 00:10:52.625 104 12681.45 3.12 55032.22 88888.00 2012-04-13 00:10:52.750 104 12681.33 3.10 55032.22 88888.00 2012-04-13 00:10:52.875 104 12681.27 3.12 55032.20 88888.00 2012-04-13 00:10:53.000 104 12681.23 3.10 55032.20 88888.00 2012-04-13 00:10:53.125 104 12681.15 3.02 55032.20 88888.00 2012-04-13 00:10:53.250 104 12681.10 2.98 55032.22 88888.00 2012-04-13 00:10:53.375 104 12681.05 2.95 55032.25 88888.00 2012-04-13 00:10:53.500 104 12681.00 2.92 55032.25 88888.00 2012-04-13 00:10:53.625 104 12680.95 2.90 55032.22 88888.00 2012-04-13 00:10:53.750 104 12681.02 2.88 55032.25 88888.00 2012-04-13 00:10:53.875 104 12681.00 2.88 55032.25 88888.00 2012-04-13 00:10:54.000 104 12680.90 2.92 55032.25 88888.00 2012-04-13 00:10:54.125 104 12680.88 2.95 55032.22 88888.00 2012-04-13 00:10:54.250 104 12680.88 2.98 55032.20 88888.00 2012-04-13 00:10:54.375 104 12680.88 3.00 55032.18 88888.00 2012-04-13 00:10:54.500 104 12680.92 3.08 55032.18 88888.00 2012-04-13 00:10:54.625 104 12680.95 3.10 55032.18 88888.00 2012-04-13 00:10:54.750 104 12680.95 3.15 55032.12 88888.00 2012-04-13 00:10:54.875 104 12681.02 3.17 55032.15 88888.00 2012-04-13 00:10:55.000 104 12681.15 3.23 55032.15 88888.00 2012-04-13 00:10:55.125 104 12681.17 3.20 55032.12 88888.00 2012-04-13 00:10:55.250 104 12681.15 3.20 55032.12 88888.00 2012-04-13 00:10:55.375 104 12681.17 3.23 55032.12 88888.00 2012-04-13 00:10:55.500 104 12681.12 3.20 55032.12 88888.00 2012-04-13 00:10:55.625 104 12681.10 3.15 55032.10 88888.00 2012-04-13 00:10:55.750 104 12681.08 3.10 55032.10 88888.00 2012-04-13 00:10:55.875 104 12681.08 3.05 55032.10 88888.00 2012-04-13 00:10:56.000 104 12681.08 2.95 55032.10 88888.00 2012-04-13 00:10:56.125 104 12681.12 2.88 55032.10 88888.00 2012-04-13 00:10:56.250 104 12680.98 2.85 55032.15 88888.00 2012-04-13 00:10:56.375 104 12681.05 2.88 55032.12 88888.00 2012-04-13 00:10:56.500 104 12681.08 2.85 55032.15 88888.00 2012-04-13 00:10:56.625 104 12681.05 2.83 55032.15 88888.00 2012-04-13 00:10:56.750 104 12681.08 2.83 55032.12 88888.00 2012-04-13 00:10:56.875 104 12681.10 2.90 55032.12 88888.00 2012-04-13 00:10:57.000 104 12681.17 2.90 55032.12 88888.00 2012-04-13 00:10:57.125 104 12681.15 2.95 55032.12 88888.00 2012-04-13 00:10:57.250 104 12681.15 3.00 55032.10 88888.00 2012-04-13 00:10:57.375 104 12681.17 3.08 55032.07 88888.00 2012-04-13 00:10:57.500 104 12681.17 3.12 55032.12 88888.00 2012-04-13 00:10:57.625 104 12681.27 3.20 55032.15 88888.00 2012-04-13 00:10:57.750 104 12681.30 3.27 55032.15 88888.00 2012-04-13 00:10:57.875 104 12681.25 3.27 55032.12 88888.00 2012-04-13 00:10:58.000 104 12681.25 3.27 55032.10 88888.00 2012-04-13 00:10:58.125 104 12681.27 3.27 55032.10 88888.00 2012-04-13 00:10:58.250 104 12681.25 3.27 55032.12 88888.00 2012-04-13 00:10:58.375 104 12681.23 3.25 55032.10 88888.00 2012-04-13 00:10:58.500 104 12681.20 3.23 55032.10 88888.00 2012-04-13 00:10:58.625 104 12681.20 3.17 55032.07 88888.00 2012-04-13 00:10:58.750 104 12681.10 3.10 55032.07 88888.00 2012-04-13 00:10:58.875 104 12681.05 3.08 55032.05 88888.00 2012-04-13 00:10:59.000 104 12681.05 3.05 55032.07 88888.00 2012-04-13 00:10:59.125 104 12681.10 3.00 55032.07 88888.00 2012-04-13 00:10:59.250 104 12681.05 2.92 55032.05 88888.00 2012-04-13 00:10:59.375 104 12681.08 2.90 55032.05 88888.00 2012-04-13 00:10:59.500 104 12681.02 2.92 55032.05 88888.00 2012-04-13 00:10:59.625 104 12681.02 2.98 55032.07 88888.00 2012-04-13 00:10:59.750 104 12681.08 2.98 55032.05 88888.00 2012-04-13 00:10:59.875 104 12681.02 3.05 55032.03 88888.00 2012-04-13 00:11:00.000 104 12680.98 3.08 55032.03 88888.00 2012-04-13 00:11:00.125 104 12680.98 3.10 55032.05 88888.00 2012-04-13 00:11:00.250 104 12681.00 3.15 55032.07 88888.00 2012-04-13 00:11:00.375 104 12681.02 3.23 55032.07 88888.00 2012-04-13 00:11:00.500 104 12680.98 3.25 55032.05 88888.00 2012-04-13 00:11:00.625 104 12680.90 3.30 55032.05 88888.00 2012-04-13 00:11:00.750 104 12680.88 3.33 55032.05 88888.00 2012-04-13 00:11:00.875 104 12680.85 3.27 55032.05 88888.00 2012-04-13 00:11:01.000 104 12680.83 3.27 55032.05 88888.00 2012-04-13 00:11:01.125 104 12680.80 3.30 55032.07 88888.00 2012-04-13 00:11:01.250 104 12680.83 3.27 55032.07 88888.00 2012-04-13 00:11:01.375 104 12680.88 3.30 55032.03 88888.00 2012-04-13 00:11:01.500 104 12680.80 3.30 55032.00 88888.00 2012-04-13 00:11:01.625 104 12680.77 3.25 55032.03 88888.00 2012-04-13 00:11:01.750 104 12680.77 3.23 55032.00 88888.00 2012-04-13 00:11:01.875 104 12680.85 3.20 55032.00 88888.00 2012-04-13 00:11:02.000 104 12680.88 3.23 55032.00 88888.00 2012-04-13 00:11:02.125 104 12680.92 3.23 55031.97 88888.00 2012-04-13 00:11:02.250 104 12680.92 3.23 55032.00 88888.00 2012-04-13 00:11:02.375 104 12680.90 3.23 55031.95 88888.00 2012-04-13 00:11:02.500 104 12680.85 3.25 55031.95 88888.00 2012-04-13 00:11:02.625 104 12680.90 3.33 55031.97 88888.00 2012-04-13 00:11:02.750 104 12680.92 3.35 55031.95 88888.00 2012-04-13 00:11:02.875 104 12681.00 3.40 55031.93 88888.00 2012-04-13 00:11:03.000 104 12680.95 3.42 55031.90 88888.00 2012-04-13 00:11:03.125 104 12680.85 3.48 55031.95 88888.00 2012-04-13 00:11:03.250 104 12680.80 3.52 55031.97 88888.00 2012-04-13 00:11:03.375 104 12680.83 3.55 55031.97 88888.00 2012-04-13 00:11:03.500 104 12680.77 3.55 55031.97 88888.00 2012-04-13 00:11:03.625 104 12680.70 3.52 55031.97 88888.00 2012-04-13 00:11:03.750 104 12680.62 3.50 55032.00 88888.00 2012-04-13 00:11:03.875 104 12680.50 3.45 55031.97 88888.00 2012-04-13 00:11:04.000 104 12680.50 3.40 55031.97 88888.00 2012-04-13 00:11:04.125 104 12680.55 3.33 55031.97 88888.00 2012-04-13 00:11:04.250 104 12680.48 3.25 55031.97 88888.00 2012-04-13 00:11:04.375 104 12680.42 3.23 55032.00 88888.00 2012-04-13 00:11:04.500 104 12680.38 3.20 55032.00 88888.00 2012-04-13 00:11:04.625 104 12680.40 3.20 55032.03 88888.00 2012-04-13 00:11:04.750 104 12680.38 3.15 55032.00 88888.00 2012-04-13 00:11:04.875 104 12680.38 3.12 55032.03 88888.00 2012-04-13 00:11:05.000 104 12680.35 3.17 55032.03 88888.00 2012-04-13 00:11:05.125 104 12680.33 3.20 55032.03 88888.00 2012-04-13 00:11:05.250 104 12680.25 3.25 55032.03 88888.00 2012-04-13 00:11:05.375 104 12680.23 3.33 55032.07 88888.00 2012-04-13 00:11:05.500 104 12680.15 3.38 55032.07 88888.00 2012-04-13 00:11:05.625 104 12680.12 3.42 55032.07 88888.00 2012-04-13 00:11:05.750 104 12680.17 3.50 55032.03 88888.00 2012-04-13 00:11:05.875 104 12680.17 3.55 55032.03 88888.00 2012-04-13 00:11:06.000 104 12680.15 3.60 55032.03 88888.00 2012-04-13 00:11:06.125 104 12680.10 3.67 55032.03 88888.00 2012-04-13 00:11:06.250 104 12680.10 3.70 55032.03 88888.00 2012-04-13 00:11:06.375 104 12680.10 3.70 55032.03 88888.00 2012-04-13 00:11:06.500 104 12680.15 3.65 55032.00 88888.00 2012-04-13 00:11:06.625 104 12680.17 3.62 55032.00 88888.00 2012-04-13 00:11:06.750 104 12680.17 3.60 55032.00 88888.00 2012-04-13 00:11:06.875 104 12680.20 3.55 55032.00 88888.00 2012-04-13 00:11:07.000 104 12680.23 3.48 55032.00 88888.00 2012-04-13 00:11:07.125 104 12680.20 3.42 55031.97 88888.00 2012-04-13 00:11:07.250 104 12680.20 3.35 55032.00 88888.00 2012-04-13 00:11:07.375 104 12680.20 3.30 55031.97 88888.00 2012-04-13 00:11:07.500 104 12680.15 3.25 55031.97 88888.00 2012-04-13 00:11:07.625 104 12680.12 3.27 55032.03 88888.00 2012-04-13 00:11:07.750 104 12680.15 3.27 55032.00 88888.00 2012-04-13 00:11:07.875 104 12680.12 3.30 55032.00 88888.00 2012-04-13 00:11:08.000 104 12680.05 3.35 55032.00 88888.00 2012-04-13 00:11:08.125 104 12680.02 3.40 55032.00 88888.00 2012-04-13 00:11:08.250 104 12679.95 3.42 55032.00 88888.00 2012-04-13 00:11:08.375 104 12679.92 3.52 55032.00 88888.00 2012-04-13 00:11:08.500 104 12679.95 3.55 55032.00 88888.00 2012-04-13 00:11:08.625 104 12679.90 3.62 55032.03 88888.00 2012-04-13 00:11:08.750 104 12679.85 3.70 55032.00 88888.00 2012-04-13 00:11:08.875 104 12679.83 3.77 55032.00 88888.00 2012-04-13 00:11:09.000 104 12679.77 3.80 55032.00 88888.00 2012-04-13 00:11:09.125 104 12679.75 3.77 55031.97 88888.00 2012-04-13 00:11:09.250 104 12679.75 3.80 55032.00 88888.00 2012-04-13 00:11:09.375 104 12679.83 3.85 55032.00 88888.00 2012-04-13 00:11:09.500 104 12679.83 3.83 55031.97 88888.00 2012-04-13 00:11:09.625 104 12679.77 3.83 55031.95 88888.00 2012-04-13 00:11:09.750 104 12679.83 3.83 55031.95 88888.00 2012-04-13 00:11:09.875 104 12679.83 3.85 55031.95 88888.00 2012-04-13 00:11:10.000 104 12679.90 3.88 55031.93 88888.00 2012-04-13 00:11:10.125 104 12679.90 3.88 55031.95 88888.00 2012-04-13 00:11:10.250 104 12679.90 3.88 55031.95 88888.00 2012-04-13 00:11:10.375 104 12679.92 3.90 55031.93 88888.00 2012-04-13 00:11:10.500 104 12679.98 3.92 55031.90 88888.00 2012-04-13 00:11:10.625 104 12679.95 3.95 55031.88 88888.00 2012-04-13 00:11:10.750 104 12679.95 4.05 55031.93 88888.00 2012-04-13 00:11:10.875 104 12679.95 4.08 55031.93 88888.00 2012-04-13 00:11:11.000 104 12679.92 4.15 55031.90 88888.00 2012-04-13 00:11:11.125 104 12679.85 4.22 55031.88 88888.00 2012-04-13 00:11:11.250 104 12679.83 4.25 55031.85 88888.00 2012-04-13 00:11:11.375 104 12679.85 4.30 55031.85 88888.00 2012-04-13 00:11:11.500 104 12679.80 4.35 55031.85 88888.00 2012-04-13 00:11:11.625 104 12679.90 4.38 55031.80 88888.00 2012-04-13 00:11:11.750 104 12679.90 4.45 55031.80 88888.00 2012-04-13 00:11:11.875 104 12679.85 4.50 55031.80 88888.00 2012-04-13 00:11:12.000 104 12679.73 4.50 55031.82 88888.00 2012-04-13 00:11:12.125 104 12679.73 4.50 55031.80 88888.00 2012-04-13 00:11:12.250 104 12679.73 4.53 55031.78 88888.00 2012-04-13 00:11:12.375 104 12679.70 4.58 55031.75 88888.00 2012-04-13 00:11:12.500 104 12679.65 4.65 55031.78 88888.00 2012-04-13 00:11:12.625 104 12679.62 4.70 55031.80 88888.00 2012-04-13 00:11:12.750 104 12679.65 4.67 55031.75 88888.00 2012-04-13 00:11:12.875 104 12679.50 4.70 55031.75 88888.00 2012-04-13 00:11:13.000 104 12679.45 4.75 55031.75 88888.00 2012-04-13 00:11:13.125 104 12679.40 4.83 55031.78 88888.00 2012-04-13 00:11:13.250 104 12679.33 4.88 55031.80 88888.00 2012-04-13 00:11:13.375 104 12679.27 4.95 55031.78 88888.00 2012-04-13 00:11:13.500 104 12679.27 5.00 55031.75 88888.00 2012-04-13 00:11:13.625 104 12679.33 5.10 55031.72 88888.00 2012-04-13 00:11:13.750 104 12679.33 5.12 55031.72 88888.00 2012-04-13 00:11:13.875 104 12679.30 5.15 55031.72 88888.00 2012-04-13 00:11:14.000 104 12679.30 5.20 55031.70 88888.00 2012-04-13 00:11:14.125 104 12679.27 5.20 55031.70 88888.00 2012-04-13 00:11:14.250 104 12679.27 5.20 55031.68 88888.00 2012-04-13 00:11:14.375 104 12679.35 5.20 55031.65 88888.00 2012-04-13 00:11:14.500 104 12679.38 5.20 55031.60 88888.00 2012-04-13 00:11:14.625 104 12679.38 5.22 55031.60 88888.00 2012-04-13 00:11:14.750 104 12679.33 5.25 55031.57 88888.00 2012-04-13 00:11:14.875 104 12679.33 5.25 55031.57 88888.00 2012-04-13 00:11:15.000 104 12679.30 5.28 55031.53 88888.00 2012-04-13 00:11:15.125 104 12679.25 5.28 55031.57 88888.00 2012-04-13 00:11:15.250 104 12679.23 5.28 55031.60 88888.00 2012-04-13 00:11:15.375 104 12679.20 5.25 55031.57 88888.00 2012-04-13 00:11:15.500 104 12679.15 5.25 55031.57 88888.00 2012-04-13 00:11:15.625 104 12679.08 5.28 55031.55 88888.00 2012-04-13 00:11:15.750 104 12679.08 5.25 55031.55 88888.00 2012-04-13 00:11:15.875 104 12679.00 5.22 55031.53 88888.00 2012-04-13 00:11:16.000 104 12678.90 5.22 55031.55 88888.00 2012-04-13 00:11:16.125 104 12678.77 5.22 55031.55 88888.00 2012-04-13 00:11:16.250 104 12678.67 5.28 55031.53 88888.00 2012-04-13 00:11:16.375 104 12678.75 5.25 55031.47 88888.00 2012-04-13 00:11:16.500 104 12678.77 5.28 55031.50 88888.00 2012-04-13 00:11:16.625 104 12678.80 5.33 55031.50 88888.00 2012-04-13 00:11:16.750 104 12678.85 5.33 55031.47 88888.00 2012-04-13 00:11:16.875 104 12678.88 5.33 55031.45 88888.00 2012-04-13 00:11:17.000 104 12678.83 5.33 55031.38 88888.00 2012-04-13 00:11:17.125 104 12678.77 5.35 55031.35 88888.00 2012-04-13 00:11:17.250 104 12678.83 5.35 55031.40 88888.00 2012-04-13 00:11:17.375 104 12678.95 5.42 55031.38 88888.00 2012-04-13 00:11:17.500 104 12678.98 5.53 55031.35 88888.00 2012-04-13 00:11:17.625 104 12679.02 5.53 55031.32 88888.00 2012-04-13 00:11:17.750 104 12679.05 5.58 55031.30 88888.00 2012-04-13 00:11:17.875 104 12679.05 5.60 55031.30 88888.00 2012-04-13 00:11:18.000 104 12679.08 5.67 55031.28 88888.00 2012-04-13 00:11:18.125 104 12679.00 5.67 55031.28 88888.00 2012-04-13 00:11:18.250 104 12678.98 5.72 55031.25 88888.00 2012-04-13 00:11:18.375 104 12678.95 5.75 55031.22 88888.00 2012-04-13 00:11:18.500 104 12678.98 5.78 55031.22 88888.00 2012-04-13 00:11:18.625 104 12678.92 5.83 55031.20 88888.00 2012-04-13 00:11:18.750 104 12678.98 5.83 55031.18 88888.00 2012-04-13 00:11:18.875 104 12679.02 5.83 55031.18 88888.00 2012-04-13 00:11:19.000 104 12679.15 5.83 55031.15 88888.00 2012-04-13 00:11:19.125 104 12679.17 5.83 55031.12 88888.00 2012-04-13 00:11:19.250 104 12679.20 5.78 55031.10 88888.00 2012-04-13 00:11:19.375 104 12679.25 5.75 55031.07 88888.00 2012-04-13 00:11:19.500 104 12679.27 5.75 55031.05 88888.00 2012-04-13 00:11:19.625 104 12679.25 5.80 55031.03 88888.00 2012-04-13 00:11:19.750 104 12679.25 5.80 55031.03 88888.00 2012-04-13 00:11:19.875 104 12679.30 5.90 55031.00 88888.00 2012-04-13 00:11:20.000 104 12679.27 5.92 55030.97 88888.00 2012-04-13 00:11:20.125 104 12679.27 5.95 55030.95 88888.00 2012-04-13 00:11:20.250 104 12679.17 6.03 55030.93 88888.00 2012-04-13 00:11:20.375 104 12679.17 6.10 55030.93 88888.00 2012-04-13 00:11:20.500 104 12679.17 6.12 55030.88 88888.00 2012-04-13 00:11:20.625 104 12679.15 6.22 55030.88 88888.00 2012-04-13 00:11:20.750 104 12679.10 6.25 55030.85 88888.00 2012-04-13 00:11:20.875 104 12679.08 6.28 55030.85 88888.00 2012-04-13 00:11:21.000 104 12679.00 6.35 55030.82 88888.00 2012-04-13 00:11:21.125 104 12678.92 6.38 55030.80 88888.00 2012-04-13 00:11:21.250 104 12678.92 6.33 55030.75 88888.00 2012-04-13 00:11:21.375 104 12678.98 6.33 55030.70 88888.00 2012-04-13 00:11:21.500 104 12678.95 6.30 55030.68 88888.00 2012-04-13 00:11:21.625 104 12678.95 6.28 55030.65 88888.00 2012-04-13 00:11:21.750 104 12679.00 6.28 55030.65 88888.00 2012-04-13 00:11:21.875 104 12679.00 6.20 55030.62 88888.00 2012-04-13 00:11:22.000 104 12679.02 6.15 55030.60 88888.00 2012-04-13 00:11:22.125 104 12679.00 6.10 55030.60 88888.00 2012-04-13 00:11:22.250 104 12679.00 6.08 55030.55 88888.00 2012-04-13 00:11:22.375 104 12679.00 6.05 55030.55 88888.00 2012-04-13 00:11:22.500 104 12679.00 6.00 55030.53 88888.00 2012-04-13 00:11:22.625 104 12678.95 5.95 55030.50 88888.00 2012-04-13 00:11:22.750 104 12678.90 5.97 55030.47 88888.00 2012-04-13 00:11:22.875 104 12678.88 6.00 55030.45 88888.00 2012-04-13 00:11:23.000 104 12678.88 6.00 55030.45 88888.00 2012-04-13 00:11:23.125 104 12678.83 6.03 55030.45 88888.00 2012-04-13 00:11:23.250 104 12678.70 6.05 55030.45 88888.00 2012-04-13 00:11:23.375 104 12678.67 6.10 55030.43 88888.00 2012-04-13 00:11:23.500 104 12678.67 6.15 55030.40 88888.00 2012-04-13 00:11:23.625 104 12678.60 6.22 55030.38 88888.00 2012-04-13 00:11:23.750 104 12678.55 6.28 55030.38 88888.00 2012-04-13 00:11:23.875 104 12678.50 6.28 55030.32 88888.00 2012-04-13 00:11:24.000 104 12678.50 6.30 55030.28 88888.00 2012-04-13 00:11:24.125 104 12678.62 6.35 55030.25 88888.00 2012-04-13 00:11:24.250 104 12678.65 6.38 55030.25 88888.00 2012-04-13 00:11:24.375 104 12678.60 6.38 55030.20 88888.00 2012-04-13 00:11:24.500 104 12678.58 6.38 55030.12 88888.00 2012-04-13 00:11:24.625 104 12678.50 6.38 55030.12 88888.00 2012-04-13 00:11:24.750 104 12678.52 6.42 55030.12 88888.00 2012-04-13 00:11:24.875 104 12678.52 6.45 55030.07 88888.00 2012-04-13 00:11:25.000 104 12678.60 6.47 55030.05 88888.00 2012-04-13 00:11:25.125 104 12678.60 6.47 55030.05 88888.00 2012-04-13 00:11:25.250 104 12678.62 6.50 55030.00 88888.00 2012-04-13 00:11:25.375 104 12678.65 6.53 55029.97 88888.00 2012-04-13 00:11:25.500 104 12678.60 6.55 55029.95 88888.00 2012-04-13 00:11:25.625 104 12678.52 6.60 55029.95 88888.00 2012-04-13 00:11:25.750 104 12678.48 6.65 55029.95 88888.00 2012-04-13 00:11:25.875 104 12678.50 6.67 55029.93 88888.00 2012-04-13 00:11:26.000 104 12678.52 6.70 55029.90 88888.00 2012-04-13 00:11:26.125 104 12678.50 6.75 55029.88 88888.00 2012-04-13 00:11:26.250 104 12678.50 6.78 55029.82 88888.00 2012-04-13 00:11:26.375 104 12678.52 6.78 55029.78 88888.00 2012-04-13 00:11:26.500 104 12678.58 6.80 55029.75 88888.00 2012-04-13 00:11:26.625 104 12678.58 6.85 55029.75 88888.00 2012-04-13 00:11:26.750 104 12678.60 6.83 55029.72 88888.00 2012-04-13 00:11:26.875 104 12678.67 6.85 55029.68 88888.00 2012-04-13 00:11:27.000 104 12678.75 6.88 55029.65 88888.00 2012-04-13 00:11:27.125 104 12678.75 6.85 55029.60 88888.00 2012-04-13 00:11:27.250 104 12678.73 6.83 55029.57 88888.00 2012-04-13 00:11:27.375 104 12678.83 6.85 55029.55 88888.00 2012-04-13 00:11:27.500 104 12678.85 6.85 55029.53 88888.00 2012-04-13 00:11:27.625 104 12678.90 6.83 55029.53 88888.00 2012-04-13 00:11:27.750 104 12678.85 6.85 55029.50 88888.00 2012-04-13 00:11:27.875 104 12678.77 6.83 55029.50 88888.00 2012-04-13 00:11:28.000 104 12678.75 6.83 55029.50 88888.00 2012-04-13 00:11:28.125 104 12678.73 6.83 55029.47 88888.00 2012-04-13 00:11:28.250 104 12678.70 6.85 55029.45 88888.00 2012-04-13 00:11:28.375 104 12678.75 6.85 55029.40 88888.00 2012-04-13 00:11:28.500 104 12678.75 6.85 55029.38 88888.00 2012-04-13 00:11:28.625 104 12678.77 6.83 55029.32 88888.00 2012-04-13 00:11:28.750 104 12678.75 6.78 55029.30 88888.00 2012-04-13 00:11:28.875 104 12678.70 6.80 55029.28 88888.00 2012-04-13 00:11:29.000 104 12678.73 6.80 55029.25 88888.00 2012-04-13 00:11:29.125 104 12678.73 6.80 55029.25 88888.00 2012-04-13 00:11:29.250 104 12678.75 6.72 55029.20 88888.00 2012-04-13 00:11:29.375 104 12678.80 6.70 55029.15 88888.00 2012-04-13 00:11:29.500 104 12678.80 6.67 55029.12 88888.00 2012-04-13 00:11:29.625 104 12678.77 6.70 55029.12 88888.00 2012-04-13 00:11:29.750 104 12678.80 6.72 55029.12 88888.00 2012-04-13 00:11:29.875 104 12678.83 6.72 55029.07 88888.00 2012-04-13 00:11:30.000 104 12678.85 6.72 55029.05 88888.00 2012-04-13 00:11:30.125 104 12678.90 6.75 55029.03 88888.00 2012-04-13 00:11:30.250 104 12678.95 6.80 55029.03 88888.00 2012-04-13 00:11:30.375 104 12679.02 6.83 55028.97 88888.00 2012-04-13 00:11:30.500 104 12679.02 6.83 55028.93 88888.00 2012-04-13 00:11:30.625 104 12679.05 6.85 55028.90 88888.00 2012-04-13 00:11:30.750 104 12679.10 6.90 55028.90 88888.00 2012-04-13 00:11:30.875 104 12679.17 6.92 55028.88 88888.00 2012-04-13 00:11:31.000 104 12679.23 6.92 55028.82 88888.00 2012-04-13 00:11:31.125 104 12679.27 6.92 55028.78 88888.00 2012-04-13 00:11:31.250 104 12679.27 6.88 55028.72 88888.00 2012-04-13 00:11:31.375 104 12679.35 6.90 55028.70 88888.00 2012-04-13 00:11:31.500 104 12679.42 6.88 55028.65 88888.00 2012-04-13 00:11:31.625 104 12679.48 6.85 55028.60 88888.00 2012-04-13 00:11:31.750 104 12679.48 6.80 55028.55 88888.00 2012-04-13 00:11:31.875 104 12679.50 6.78 55028.57 88888.00 2012-04-13 00:11:32.000 104 12679.55 6.78 55028.53 88888.00 2012-04-13 00:11:32.125 104 12679.58 6.75 55028.50 88888.00 2012-04-13 00:11:32.250 104 12679.60 6.72 55028.45 88888.00 2012-04-13 00:11:32.375 104 12679.60 6.72 55028.45 88888.00 2012-04-13 00:11:32.500 104 12679.55 6.72 55028.43 88888.00 2012-04-13 00:11:32.625 104 12679.50 6.70 55028.40 88888.00 2012-04-13 00:11:32.750 104 12679.45 6.72 55028.38 88888.00 2012-04-13 00:11:32.875 104 12679.48 6.78 55028.32 88888.00 2012-04-13 00:11:33.000 104 12679.50 6.83 55028.30 88888.00 2012-04-13 00:11:33.125 104 12679.48 6.88 55028.30 88888.00 2012-04-13 00:11:33.250 104 12679.40 6.90 55028.28 88888.00 2012-04-13 00:11:33.375 104 12679.40 6.92 55028.22 88888.00 2012-04-13 00:11:33.500 104 12679.40 6.95 55028.20 88888.00 2012-04-13 00:11:33.625 104 12679.38 7.00 55028.18 88888.00 2012-04-13 00:11:33.750 104 12679.45 7.05 55028.12 88888.00 2012-04-13 00:11:33.875 104 12679.45 7.10 55028.12 88888.00 2012-04-13 00:11:34.000 104 12679.42 7.12 55028.07 88888.00 2012-04-13 00:11:34.125 104 12679.42 7.15 55028.05 88888.00 2012-04-13 00:11:34.250 104 12679.55 7.17 55028.03 88888.00 2012-04-13 00:11:34.375 104 12679.62 7.20 55028.03 88888.00 2012-04-13 00:11:34.500 104 12679.67 7.20 55027.97 88888.00 2012-04-13 00:11:34.625 104 12679.62 7.20 55027.95 88888.00 2012-04-13 00:11:34.750 104 12679.60 7.20 55027.93 88888.00 2012-04-13 00:11:34.875 104 12679.58 7.12 55027.90 88888.00 2012-04-13 00:11:35.000 104 12679.58 7.08 55027.88 88888.00 2012-04-13 00:11:35.125 104 12679.55 7.05 55027.85 88888.00 2012-04-13 00:11:35.250 104 12679.58 7.00 55027.85 88888.00 2012-04-13 00:11:35.375 104 12679.55 6.95 55027.80 88888.00 2012-04-13 00:11:35.500 104 12679.50 6.92 55027.80 88888.00 2012-04-13 00:11:35.625 104 12679.40 6.88 55027.78 88888.00 2012-04-13 00:11:35.750 104 12679.40 6.80 55027.75 88888.00 2012-04-13 00:11:35.875 104 12679.42 6.75 55027.72 88888.00 2012-04-13 00:11:36.000 104 12679.40 6.72 55027.68 88888.00 2012-04-13 00:11:36.125 104 12679.45 6.72 55027.68 88888.00 2012-04-13 00:11:36.250 104 12679.50 6.72 55027.62 88888.00 2012-04-13 00:11:36.375 104 12679.60 6.72 55027.60 88888.00 2012-04-13 00:11:36.500 104 12679.62 6.67 55027.57 88888.00 2012-04-13 00:11:36.625 104 12679.65 6.65 55027.53 88888.00 2012-04-13 00:11:36.750 104 12679.67 6.65 55027.50 88888.00 2012-04-13 00:11:36.875 104 12679.67 6.62 55027.45 88888.00 2012-04-13 00:11:37.000 104 12679.73 6.65 55027.43 88888.00 2012-04-13 00:11:37.125 104 12679.75 6.67 55027.43 88888.00 2012-04-13 00:11:37.250 104 12679.73 6.67 55027.40 88888.00 2012-04-13 00:11:37.375 104 12679.65 6.70 55027.38 88888.00 2012-04-13 00:11:37.500 104 12679.67 6.72 55027.32 88888.00 2012-04-13 00:11:37.625 104 12679.67 6.72 55027.32 88888.00 2012-04-13 00:11:37.750 104 12679.65 6.75 55027.30 88888.00 2012-04-13 00:11:37.875 104 12679.70 6.78 55027.28 88888.00 2012-04-13 00:11:38.000 104 12679.73 6.80 55027.22 88888.00 2012-04-13 00:11:38.125 104 12679.65 6.85 55027.22 88888.00 2012-04-13 00:11:38.250 104 12679.60 6.90 55027.18 88888.00 2012-04-13 00:11:38.375 104 12679.60 6.92 55027.15 88888.00 2012-04-13 00:11:38.500 104 12679.62 6.95 55027.12 88888.00 2012-04-13 00:11:38.625 104 12679.67 6.97 55027.10 88888.00 2012-04-13 00:11:38.750 104 12679.70 7.03 55027.07 88888.00 2012-04-13 00:11:38.875 104 12679.70 7.00 55027.03 88888.00 2012-04-13 00:11:39.000 104 12679.73 7.03 55026.95 88888.00 2012-04-13 00:11:39.125 104 12679.83 7.05 55026.95 88888.00 2012-04-13 00:11:39.250 104 12679.92 7.08 55026.93 88888.00 2012-04-13 00:11:39.375 104 12680.00 7.12 55026.90 88888.00 2012-04-13 00:11:39.500 104 12679.98 7.12 55026.82 88888.00 2012-04-13 00:11:39.625 104 12679.90 7.15 55026.80 88888.00 2012-04-13 00:11:39.750 104 12679.83 7.12 55026.80 88888.00 2012-04-13 00:11:39.875 104 12679.83 7.15 55026.75 88888.00 2012-04-13 00:11:40.000 104 12679.83 7.15 55026.75 88888.00 2012-04-13 00:11:40.125 104 12679.85 7.17 55026.72 88888.00 2012-04-13 00:11:40.250 104 12679.85 7.17 55026.72 88888.00 2012-04-13 00:11:40.375 104 12679.80 7.20 55026.72 88888.00 2012-04-13 00:11:40.500 104 12679.73 7.17 55026.70 88888.00 2012-04-13 00:11:40.625 104 12679.73 7.15 55026.68 88888.00 2012-04-13 00:11:40.750 104 12679.73 7.12 55026.65 88888.00 2012-04-13 00:11:40.875 104 12679.75 7.12 55026.60 88888.00 2012-04-13 00:11:41.000 104 12679.73 7.10 55026.57 88888.00 2012-04-13 00:11:41.125 104 12679.77 7.12 55026.57 88888.00 2012-04-13 00:11:41.250 104 12679.73 7.08 55026.55 88888.00 2012-04-13 00:11:41.375 104 12679.77 7.05 55026.53 88888.00 2012-04-13 00:11:41.500 104 12679.77 7.03 55026.50 88888.00 2012-04-13 00:11:41.625 104 12679.75 7.03 55026.47 88888.00 2012-04-13 00:11:41.750 104 12679.77 6.97 55026.45 88888.00 2012-04-13 00:11:41.875 104 12679.77 6.97 55026.45 88888.00 2012-04-13 00:11:42.000 104 12679.77 6.97 55026.45 88888.00 2012-04-13 00:11:42.125 104 12679.83 7.00 55026.47 88888.00 2012-04-13 00:11:42.250 104 12679.83 7.03 55026.45 88888.00 2012-04-13 00:11:42.375 104 12679.83 7.00 55026.45 88888.00 2012-04-13 00:11:42.500 104 12679.70 6.97 55026.40 88888.00 2012-04-13 00:11:42.625 104 12679.60 6.97 55026.40 88888.00 2012-04-13 00:11:42.750 104 12679.65 7.05 55026.38 88888.00 2012-04-13 00:11:42.875 104 12679.73 7.05 55026.35 88888.00 2012-04-13 00:11:43.000 104 12679.70 6.97 55026.30 88888.00 2012-04-13 00:11:43.125 104 12679.65 7.00 55026.30 88888.00 2012-04-13 00:11:43.250 104 12679.62 7.00 55026.25 88888.00 2012-04-13 00:11:43.375 104 12679.70 7.03 55026.25 88888.00 2012-04-13 00:11:43.500 104 12679.80 7.03 55026.22 88888.00 2012-04-13 00:11:43.625 104 12679.85 6.97 55026.22 88888.00 2012-04-13 00:11:43.750 104 12679.95 6.97 55026.18 88888.00 2012-04-13 00:11:43.875 104 12680.05 6.95 55026.15 88888.00 2012-04-13 00:11:44.000 104 12680.10 6.92 55026.10 88888.00 2012-04-13 00:11:44.125 104 12680.15 6.92 55026.07 88888.00 2012-04-13 00:11:44.250 104 12680.15 6.92 55026.10 88888.00 2012-04-13 00:11:44.375 104 12680.15 6.90 55026.07 88888.00 2012-04-13 00:11:44.500 104 12680.12 6.88 55026.05 88888.00 2012-04-13 00:11:44.625 104 12680.17 6.85 55026.00 88888.00 2012-04-13 00:11:44.750 104 12680.23 6.88 55026.00 88888.00 2012-04-13 00:11:44.875 104 12680.23 6.85 55025.97 88888.00 2012-04-13 00:11:45.000 104 12680.15 6.80 55025.95 88888.00 2012-04-13 00:11:45.125 104 12680.15 6.83 55025.97 88888.00 2012-04-13 00:11:45.250 104 12680.17 6.80 55025.95 88888.00 2012-04-13 00:11:45.375 104 12680.23 6.83 55025.90 88888.00 2012-04-13 00:11:45.500 104 12680.20 6.83 55025.88 88888.00 2012-04-13 00:11:45.625 104 12680.20 6.85 55025.85 88888.00 2012-04-13 00:11:45.750 104 12680.20 6.88 55025.85 88888.00 2012-04-13 00:11:45.875 104 12680.25 6.92 55025.82 88888.00 2012-04-13 00:11:46.000 104 12680.30 6.95 55025.82 88888.00 2012-04-13 00:11:46.125 104 12680.38 6.95 55025.80 88888.00 2012-04-13 00:11:46.250 104 12680.40 6.97 55025.78 88888.00 2012-04-13 00:11:46.375 104 12680.45 6.97 55025.75 88888.00 2012-04-13 00:11:46.500 104 12680.45 6.95 55025.72 88888.00 2012-04-13 00:11:46.625 104 12680.48 6.97 55025.72 88888.00 2012-04-13 00:11:46.750 104 12680.48 7.03 55025.72 88888.00 2012-04-13 00:11:46.875 104 12680.42 7.03 55025.70 88888.00 2012-04-13 00:11:47.000 104 12680.40 6.97 55025.70 88888.00 2012-04-13 00:11:47.125 104 12680.42 7.00 55025.70 88888.00 2012-04-13 00:11:47.250 104 12680.42 7.00 55025.70 88888.00 2012-04-13 00:11:47.375 104 12680.45 6.97 55025.70 88888.00 2012-04-13 00:11:47.500 104 12680.40 6.95 55025.68 88888.00 2012-04-13 00:11:47.625 104 12680.40 6.90 55025.68 88888.00 2012-04-13 00:11:47.750 104 12680.33 6.92 55025.65 88888.00 2012-04-13 00:11:47.875 104 12680.35 6.90 55025.65 88888.00 2012-04-13 00:11:48.000 104 12680.38 6.85 55025.62 88888.00 2012-04-13 00:11:48.125 104 12680.40 6.85 55025.62 88888.00 2012-04-13 00:11:48.250 104 12680.38 6.85 55025.62 88888.00 2012-04-13 00:11:48.375 104 12680.38 6.85 55025.60 88888.00 2012-04-13 00:11:48.500 104 12680.38 6.83 55025.57 88888.00 2012-04-13 00:11:48.625 104 12680.40 6.83 55025.60 88888.00 2012-04-13 00:11:48.750 104 12680.45 6.85 55025.57 88888.00 2012-04-13 00:11:48.875 104 12680.48 6.83 55025.57 88888.00 2012-04-13 00:11:49.000 104 12680.48 6.83 55025.53 88888.00 2012-04-13 00:11:49.125 104 12680.45 6.80 55025.53 88888.00 2012-04-13 00:11:49.250 104 12680.40 6.80 55025.53 88888.00 2012-04-13 00:11:49.375 104 12680.42 6.83 55025.53 88888.00 2012-04-13 00:11:49.500 104 12680.40 6.83 55025.53 88888.00 2012-04-13 00:11:49.625 104 12680.35 6.83 55025.55 88888.00 2012-04-13 00:11:49.750 104 12680.33 6.83 55025.55 88888.00 2012-04-13 00:11:49.875 104 12680.27 6.88 55025.53 88888.00 2012-04-13 00:11:50.000 104 12680.27 6.92 55025.47 88888.00 2012-04-13 00:11:50.125 104 12680.25 6.97 55025.47 88888.00 2012-04-13 00:11:50.250 104 12680.20 6.97 55025.45 88888.00 2012-04-13 00:11:50.375 104 12680.23 7.00 55025.43 88888.00 2012-04-13 00:11:50.500 104 12680.23 7.08 55025.40 88888.00 2012-04-13 00:11:50.625 104 12680.23 7.15 55025.43 88888.00 2012-04-13 00:11:50.750 104 12680.30 7.20 55025.43 88888.00 2012-04-13 00:11:50.875 104 12680.35 7.25 55025.38 88888.00 2012-04-13 00:11:51.000 104 12680.38 7.25 55025.38 88888.00 2012-04-13 00:11:51.125 104 12680.42 7.28 55025.38 88888.00 2012-04-13 00:11:51.250 104 12680.45 7.30 55025.35 88888.00 2012-04-13 00:11:51.375 104 12680.55 7.35 55025.32 88888.00 2012-04-13 00:11:51.500 104 12680.55 7.33 55025.32 88888.00 2012-04-13 00:11:51.625 104 12680.52 7.30 55025.32 88888.00 2012-04-13 00:11:51.750 104 12680.52 7.25 55025.30 88888.00 2012-04-13 00:11:51.875 104 12680.50 7.22 55025.30 88888.00 2012-04-13 00:11:52.000 104 12680.52 7.22 55025.28 88888.00 2012-04-13 00:11:52.125 104 12680.48 7.17 55025.28 88888.00 2012-04-13 00:11:52.250 104 12680.40 7.12 55025.30 88888.00 2012-04-13 00:11:52.375 104 12680.48 7.15 55025.32 88888.00 2012-04-13 00:11:52.500 104 12680.48 7.15 55025.32 88888.00 2012-04-13 00:11:52.625 104 12680.45 7.17 55025.30 88888.00 2012-04-13 00:11:52.750 104 12680.42 7.17 55025.25 88888.00 2012-04-13 00:11:52.875 104 12680.40 7.20 55025.25 88888.00 2012-04-13 00:11:53.000 104 12680.27 7.22 55025.25 88888.00 2012-04-13 00:11:53.125 104 12680.20 7.28 55025.22 88888.00 2012-04-13 00:11:53.250 104 12680.17 7.33 55025.25 88888.00 2012-04-13 00:11:53.375 104 12680.20 7.40 55025.25 88888.00 2012-04-13 00:11:53.500 104 12680.17 7.47 55025.25 88888.00 2012-04-13 00:11:53.625 104 12680.15 7.47 55025.25 88888.00 2012-04-13 00:11:53.750 104 12680.17 7.53 55025.22 88888.00 2012-04-13 00:11:53.875 104 12680.17 7.55 55025.22 88888.00 2012-04-13 00:11:54.000 104 12680.17 7.58 55025.20 88888.00 2012-04-13 00:11:54.125 104 12680.17 7.58 55025.22 88888.00 2012-04-13 00:11:54.250 104 12680.20 7.58 55025.22 88888.00 2012-04-13 00:11:54.375 104 12680.17 7.65 55025.25 88888.00 2012-04-13 00:11:54.500 104 12680.17 7.65 55025.22 88888.00 2012-04-13 00:11:54.625 104 12680.17 7.65 55025.20 88888.00 2012-04-13 00:11:54.750 104 12680.17 7.65 55025.20 88888.00 2012-04-13 00:11:54.875 104 12680.23 7.75 55025.22 88888.00 2012-04-13 00:11:55.000 104 12680.20 7.75 55025.20 88888.00 2012-04-13 00:11:55.125 104 12680.15 7.80 55025.20 88888.00 2012-04-13 00:11:55.250 104 12680.10 7.90 55025.20 88888.00 2012-04-13 00:11:55.375 104 12680.10 7.97 55025.20 88888.00 2012-04-13 00:11:55.500 104 12680.05 8.03 55025.18 88888.00 2012-04-13 00:11:55.625 104 12680.00 8.10 55025.20 88888.00 2012-04-13 00:11:55.750 104 12680.00 8.15 55025.20 88888.00 2012-04-13 00:11:55.875 104 12679.98 8.22 55025.18 88888.00 2012-04-13 00:11:56.000 104 12679.95 8.28 55025.15 88888.00 2012-04-13 00:11:56.125 104 12680.00 8.30 55025.12 88888.00 2012-04-13 00:11:56.250 104 12680.02 8.30 55025.12 88888.00 2012-04-13 00:11:56.375 104 12679.98 8.32 55025.12 88888.00 2012-04-13 00:11:56.500 104 12679.95 8.32 55025.12 88888.00 2012-04-13 00:11:56.625 104 12679.88 8.32 55025.12 88888.00 2012-04-13 00:11:56.750 104 12679.83 8.35 55025.10 88888.00 2012-04-13 00:11:56.875 104 12679.92 8.32 55025.10 88888.00 2012-04-13 00:11:57.000 104 12679.90 8.32 55025.07 88888.00 2012-04-13 00:11:57.125 104 12679.88 8.28 55025.05 88888.00 2012-04-13 00:11:57.250 104 12679.83 8.30 55025.05 88888.00 2012-04-13 00:11:57.375 104 12679.80 8.32 55025.07 88888.00 2012-04-13 00:11:57.500 104 12679.77 8.35 55025.05 88888.00 2012-04-13 00:11:57.625 104 12679.70 8.40 55025.05 88888.00 2012-04-13 00:11:57.750 104 12679.75 8.47 55025.05 88888.00 2012-04-13 00:11:57.875 104 12679.77 8.50 55025.07 88888.00 2012-04-13 00:11:58.000 104 12679.75 8.55 55025.05 88888.00 2012-04-13 00:11:58.125 104 12679.62 8.60 55025.05 88888.00 2012-04-13 00:11:58.250 104 12679.60 8.70 55025.07 88888.00 2012-04-13 00:11:58.375 104 12679.58 8.72 55025.05 88888.00 2012-04-13 00:11:58.500 104 12679.52 8.78 55025.05 88888.00 2012-04-13 00:11:58.625 104 12679.42 8.80 55025.07 88888.00 2012-04-13 00:11:58.750 104 12679.38 8.85 55025.05 88888.00 2012-04-13 00:11:58.875 104 12679.38 8.88 55025.03 88888.00 2012-04-13 00:11:59.000 104 12679.38 8.90 55025.00 88888.00 2012-04-13 00:11:59.125 104 12679.33 8.90 55025.03 88888.00 2012-04-13 00:11:59.250 104 12679.30 8.95 55025.05 88888.00 2012-04-13 00:11:59.375 104 12679.25 9.03 55025.03 88888.00 2012-04-13 00:11:59.500 104 12679.23 9.05 55025.03 88888.00 2012-04-13 00:11:59.625 104 12679.25 9.07 55025.03 88888.00 2012-04-13 00:11:59.750 104 12679.23 9.12 55025.05 88888.00 2012-04-13 00:11:59.875 104 12679.23 9.15 55025.03 88888.00 2012-04-13 00:12:00.000 104 12679.23 9.22 55025.03 88888.00 2012-04-13 00:12:00.125 104 12679.20 9.20 55025.03 88888.00 2012-04-13 00:12:00.250 104 12679.23 9.25 55025.03 88888.00 2012-04-13 00:12:00.375 104 12679.23 9.30 55025.03 88888.00 2012-04-13 00:12:00.500 104 12679.23 9.38 55025.00 88888.00 2012-04-13 00:12:00.625 104 12679.25 9.45 55024.97 88888.00 2012-04-13 00:12:00.750 104 12679.27 9.53 55024.95 88888.00 2012-04-13 00:12:00.875 104 12679.23 9.55 55024.93 88888.00 2012-04-13 00:12:01.000 104 12679.15 9.60 55024.93 88888.00 2012-04-13 00:12:01.125 104 12679.17 9.65 55024.90 88888.00 2012-04-13 00:12:01.250 104 12679.25 9.72 55024.90 88888.00 2012-04-13 00:12:01.375 104 12679.33 9.75 55024.93 88888.00 2012-04-13 00:12:01.500 104 12679.35 9.80 55024.90 88888.00 2012-04-13 00:12:01.625 104 12679.27 9.85 55024.88 88888.00 2012-04-13 00:12:01.750 104 12679.27 9.88 55024.88 88888.00 2012-04-13 00:12:01.875 104 12679.33 9.93 55024.85 88888.00 2012-04-13 00:12:02.000 104 12679.33 10.00 55024.88 88888.00 2012-04-13 00:12:02.125 104 12679.27 10.05 55024.85 88888.00 2012-04-13 00:12:02.250 104 12679.23 10.10 55024.85 88888.00 2012-04-13 00:12:02.375 104 12679.25 10.12 55024.82 88888.00 2012-04-13 00:12:02.500 104 12679.30 10.22 55024.82 88888.00 2012-04-13 00:12:02.625 104 12679.35 10.28 55024.82 88888.00 2012-04-13 00:12:02.750 104 12679.35 10.32 55024.82 88888.00 2012-04-13 00:12:02.875 104 12679.38 10.38 55024.82 88888.00 2012-04-13 00:12:03.000 104 12679.30 10.40 55024.78 88888.00 2012-04-13 00:12:03.125 104 12679.27 10.45 55024.80 88888.00 2012-04-13 00:12:03.250 104 12679.30 10.53 55024.80 88888.00 2012-04-13 00:12:03.375 104 12679.33 10.60 55024.78 88888.00 2012-04-13 00:12:03.500 104 12679.35 10.68 55024.75 88888.00 2012-04-13 00:12:03.625 104 12679.45 10.78 55024.78 88888.00 2012-04-13 00:12:03.750 104 12679.42 10.88 55024.78 88888.00 2012-04-13 00:12:03.875 104 12679.33 10.90 55024.78 88888.00 2012-04-13 00:12:04.000 104 12679.27 10.97 55024.78 88888.00 2012-04-13 00:12:04.125 104 12679.27 11.05 55024.78 88888.00 2012-04-13 00:12:04.250 104 12679.30 11.10 55024.75 88888.00 2012-04-13 00:12:04.375 104 12679.30 11.18 55024.75 88888.00 2012-04-13 00:12:04.500 104 12679.35 11.25 55024.75 88888.00 2012-04-13 00:12:04.625 104 12679.38 11.28 55024.72 88888.00 2012-04-13 00:12:04.750 104 12679.35 11.32 55024.70 88888.00 2012-04-13 00:12:04.875 104 12679.30 11.40 55024.68 88888.00 2012-04-13 00:12:05.000 104 12679.25 11.43 55024.65 88888.00 2012-04-13 00:12:05.125 104 12679.23 11.50 55024.65 88888.00 2012-04-13 00:12:05.250 104 12679.23 11.53 55024.70 88888.00 2012-04-13 00:12:05.375 104 12679.25 11.60 55024.70 88888.00 2012-04-13 00:12:05.500 104 12679.23 11.62 55024.70 88888.00 2012-04-13 00:12:05.625 104 12679.25 11.70 55024.68 88888.00 2012-04-13 00:12:05.750 104 12679.30 11.78 55024.65 88888.00 2012-04-13 00:12:05.875 104 12679.33 11.80 55024.65 88888.00 2012-04-13 00:12:06.000 104 12679.25 11.88 55024.65 88888.00 2012-04-13 00:12:06.125 104 12679.20 11.95 55024.68 88888.00 2012-04-13 00:12:06.250 104 12679.20 12.03 55024.65 88888.00 2012-04-13 00:12:06.375 104 12679.20 12.05 55024.62 88888.00 2012-04-13 00:12:06.500 104 12679.15 12.12 55024.62 88888.00 2012-04-13 00:12:06.625 104 12679.15 12.18 55024.62 88888.00 2012-04-13 00:12:06.750 104 12679.17 12.22 55024.62 88888.00 2012-04-13 00:12:06.875 104 12679.17 12.32 55024.62 88888.00 2012-04-13 00:12:07.000 104 12679.15 12.43 55024.62 88888.00 2012-04-13 00:12:07.125 104 12679.17 12.47 55024.62 88888.00 2012-04-13 00:12:07.250 104 12679.10 12.53 55024.60 88888.00 2012-04-13 00:12:07.375 104 12679.10 12.62 55024.60 88888.00 2012-04-13 00:12:07.500 104 12679.10 12.70 55024.57 88888.00 2012-04-13 00:12:07.625 104 12679.10 12.72 55024.57 88888.00 2012-04-13 00:12:07.750 104 12679.02 12.78 55024.55 88888.00 2012-04-13 00:12:07.875 104 12678.98 12.82 55024.55 88888.00 2012-04-13 00:12:08.000 104 12678.95 12.90 55024.57 88888.00 2012-04-13 00:12:08.125 104 12678.95 12.93 55024.57 88888.00 2012-04-13 00:12:08.250 104 12678.95 12.97 55024.57 88888.00 2012-04-13 00:12:08.375 104 12678.98 13.03 55024.57 88888.00 2012-04-13 00:12:08.500 104 12678.90 13.07 55024.57 88888.00 2012-04-13 00:12:08.625 104 12678.83 13.15 55024.57 88888.00 2012-04-13 00:12:08.750 104 12678.80 13.18 55024.55 88888.00 2012-04-13 00:12:08.875 104 12678.75 13.20 55024.53 88888.00 2012-04-13 00:12:09.000 104 12678.65 13.25 55024.50 88888.00 2012-04-13 00:12:09.125 104 12678.65 13.30 55024.50 88888.00 2012-04-13 00:12:09.250 104 12678.67 13.38 55024.50 88888.00 2012-04-13 00:12:09.375 104 12678.67 13.47 55024.47 88888.00 2012-04-13 00:12:09.500 104 12678.65 13.53 55024.45 88888.00 2012-04-13 00:12:09.625 104 12678.65 13.60 55024.45 88888.00 2012-04-13 00:12:09.750 104 12678.62 13.65 55024.47 88888.00 2012-04-13 00:12:09.875 104 12678.62 13.72 55024.43 88888.00 2012-04-13 00:12:10.000 104 12678.65 13.80 55024.38 88888.00 2012-04-13 00:12:10.125 104 12678.62 13.88 55024.40 88888.00 2012-04-13 00:12:10.250 104 12678.62 13.95 55024.38 88888.00 2012-04-13 00:12:10.375 104 12678.70 14.00 55024.35 88888.00 2012-04-13 00:12:10.500 104 12678.70 14.10 55024.35 88888.00 2012-04-13 00:12:10.625 104 12678.70 14.15 55024.30 88888.00 2012-04-13 00:12:10.750 104 12678.70 14.28 55024.28 88888.00 2012-04-13 00:12:10.875 104 12678.73 14.32 55024.25 88888.00 2012-04-13 00:12:11.000 104 12678.73 14.38 55024.28 88888.00 2012-04-13 00:12:11.125 104 12678.75 14.45 55024.25 88888.00 2012-04-13 00:12:11.250 104 12678.77 14.55 55024.28 88888.00 2012-04-13 00:12:11.375 104 12678.77 14.60 55024.25 88888.00 2012-04-13 00:12:11.500 104 12678.70 14.68 55024.25 88888.00 2012-04-13 00:12:11.625 104 12678.73 14.70 55024.22 88888.00 2012-04-13 00:12:11.750 104 12678.75 14.78 55024.22 88888.00 2012-04-13 00:12:11.875 104 12678.73 14.85 55024.22 88888.00 2012-04-13 00:12:12.000 104 12678.73 14.90 55024.20 88888.00 2012-04-13 00:12:12.125 104 12678.67 14.95 55024.20 88888.00 2012-04-13 00:12:12.250 104 12678.70 14.97 55024.18 88888.00 2012-04-13 00:12:12.375 104 12678.73 15.05 55024.15 88888.00 2012-04-13 00:12:12.500 104 12678.65 15.12 55024.18 88888.00 2012-04-13 00:12:12.625 104 12678.58 15.18 55024.18 88888.00 2012-04-13 00:12:12.750 104 12678.55 15.20 55024.18 88888.00 2012-04-13 00:12:12.875 104 12678.65 15.25 55024.12 88888.00 2012-04-13 00:12:13.000 104 12678.73 15.30 55024.05 88888.00 2012-04-13 00:12:13.125 104 12678.75 15.35 55024.05 88888.00 2012-04-13 00:12:13.250 104 12678.75 15.40 55024.10 88888.00 2012-04-13 00:12:13.375 104 12678.73 15.47 55024.05 88888.00 2012-04-13 00:12:13.500 104 12678.70 15.53 55024.03 88888.00 2012-04-13 00:12:13.625 104 12678.62 15.55 55024.03 88888.00 2012-04-13 00:12:13.750 104 12678.58 15.60 55024.00 88888.00 2012-04-13 00:12:13.875 104 12678.60 15.65 55024.03 88888.00 2012-04-13 00:12:14.000 104 12678.58 15.68 55023.97 88888.00 2012-04-13 00:12:14.125 104 12678.60 15.70 55023.97 88888.00 2012-04-13 00:12:14.250 104 12678.65 15.75 55023.97 88888.00 2012-04-13 00:12:14.375 104 12678.67 15.82 55023.97 88888.00 2012-04-13 00:12:14.500 104 12678.62 15.85 55023.95 88888.00 2012-04-13 00:12:14.625 104 12678.58 15.88 55023.93 88888.00 2012-04-13 00:12:14.750 104 12678.60 15.93 55023.93 88888.00 2012-04-13 00:12:14.875 104 12678.62 16.00 55023.93 88888.00 2012-04-13 00:12:15.000 104 12678.62 16.05 55023.88 88888.00 2012-04-13 00:12:15.125 104 12678.60 16.07 55023.88 88888.00 2012-04-13 00:12:15.250 104 12678.58 16.12 55023.88 88888.00 2012-04-13 00:12:15.375 104 12678.67 16.15 55023.85 88888.00 2012-04-13 00:12:15.500 104 12678.67 16.20 55023.82 88888.00 2012-04-13 00:12:15.625 104 12678.67 16.30 55023.82 88888.00 2012-04-13 00:12:15.750 104 12678.62 16.38 55023.80 88888.00 2012-04-13 00:12:15.875 104 12678.62 16.43 55023.78 88888.00 2012-04-13 00:12:16.000 104 12678.62 16.45 55023.75 88888.00 2012-04-13 00:12:16.125 104 12678.62 16.50 55023.75 88888.00 2012-04-13 00:12:16.250 104 12678.62 16.55 55023.72 88888.00 2012-04-13 00:12:16.375 104 12678.65 16.62 55023.70 88888.00 2012-04-13 00:12:16.500 104 12678.62 16.70 55023.68 88888.00 2012-04-13 00:12:16.625 104 12678.58 16.77 55023.68 88888.00 2012-04-13 00:12:16.750 104 12678.50 16.82 55023.65 88888.00 2012-04-13 00:12:16.875 104 12678.50 16.88 55023.62 88888.00 2012-04-13 00:12:17.000 104 12678.52 16.95 55023.60 88888.00 2012-04-13 00:12:17.125 104 12678.55 17.00 55023.60 88888.00 2012-04-13 00:12:17.250 104 12678.62 17.05 55023.55 88888.00 2012-04-13 00:12:17.375 104 12678.67 17.12 55023.53 88888.00 2012-04-13 00:12:17.500 104 12678.65 17.20 55023.50 88888.00 2012-04-13 00:12:17.625 104 12678.65 17.27 55023.50 88888.00 2012-04-13 00:12:17.750 104 12678.62 17.32 55023.47 88888.00 2012-04-13 00:12:17.875 104 12678.65 17.38 55023.45 88888.00 2012-04-13 00:12:18.000 104 12678.70 17.45 55023.38 88888.00 2012-04-13 00:12:18.125 104 12678.67 17.55 55023.40 88888.00 2012-04-13 00:12:18.250 104 12678.70 17.55 55023.38 88888.00 2012-04-13 00:12:18.375 104 12678.83 17.60 55023.32 88888.00 2012-04-13 00:12:18.500 104 12678.80 17.68 55023.30 88888.00 2012-04-13 00:12:18.625 104 12678.77 17.70 55023.30 88888.00 2012-04-13 00:12:18.750 104 12678.80 17.75 55023.25 88888.00 2012-04-13 00:12:18.875 104 12678.83 17.80 55023.25 88888.00 2012-04-13 00:12:19.000 104 12678.83 17.85 55023.20 88888.00 2012-04-13 00:12:19.125 104 12678.80 17.93 55023.18 88888.00 2012-04-13 00:12:19.250 104 12678.77 17.95 55023.18 88888.00 2012-04-13 00:12:19.375 104 12678.80 18.00 55023.15 88888.00 2012-04-13 00:12:19.500 104 12678.80 18.05 55023.12 88888.00 2012-04-13 00:12:19.625 104 12678.77 18.07 55023.15 88888.00 2012-04-13 00:12:19.750 104 12678.70 18.15 55023.12 88888.00 2012-04-13 00:12:19.875 104 12678.70 18.18 55023.10 88888.00 2012-04-13 00:12:20.000 104 12678.70 18.20 55023.05 88888.00 2012-04-13 00:12:20.125 104 12678.73 18.25 55023.05 88888.00 2012-04-13 00:12:20.250 104 12678.75 18.30 55023.03 88888.00 2012-04-13 00:12:20.375 104 12678.77 18.32 55023.00 88888.00 2012-04-13 00:12:20.500 104 12678.75 18.35 55022.97 88888.00 2012-04-13 00:12:20.625 104 12678.73 18.38 55022.93 88888.00 2012-04-13 00:12:20.750 104 12678.67 18.38 55022.90 88888.00 2012-04-13 00:12:20.875 104 12678.73 18.45 55022.90 88888.00 2012-04-13 00:12:21.000 104 12678.83 18.48 55022.85 88888.00 2012-04-13 00:12:21.125 104 12678.83 18.52 55022.80 88888.00 2012-04-13 00:12:21.250 104 12678.70 18.55 55022.78 88888.00 2012-04-13 00:12:21.375 104 12678.73 18.57 55022.75 88888.00 2012-04-13 00:12:21.500 104 12678.70 18.57 55022.72 88888.00 2012-04-13 00:12:21.625 104 12678.65 18.62 55022.72 88888.00 2012-04-13 00:12:21.750 104 12678.73 18.70 55022.70 88888.00 2012-04-13 00:12:21.875 104 12678.75 18.73 55022.68 88888.00 2012-04-13 00:12:22.000 104 12678.77 18.75 55022.60 88888.00 2012-04-13 00:12:22.125 104 12678.75 18.80 55022.55 88888.00 2012-04-13 00:12:22.250 104 12678.73 18.82 55022.50 88888.00 2012-04-13 00:12:22.375 104 12678.70 18.82 55022.50 88888.00 2012-04-13 00:12:22.500 104 12678.73 18.85 55022.45 88888.00 2012-04-13 00:12:22.625 104 12678.80 18.88 55022.40 88888.00 2012-04-13 00:12:22.750 104 12678.85 18.93 55022.35 88888.00 2012-04-13 00:12:22.875 104 12678.92 18.95 55022.32 88888.00 2012-04-13 00:12:23.000 104 12679.00 18.95 55022.28 88888.00 2012-04-13 00:12:23.125 104 12679.02 18.98 55022.22 88888.00 2012-04-13 00:12:23.250 104 12679.02 19.00 55022.18 88888.00 2012-04-13 00:12:23.375 104 12679.08 19.00 55022.15 88888.00 2012-04-13 00:12:23.500 104 12679.20 19.00 55022.07 88888.00 2012-04-13 00:12:23.625 104 12679.27 18.98 55022.00 88888.00 2012-04-13 00:12:23.750 104 12679.27 18.98 55021.93 88888.00 2012-04-13 00:12:23.875 104 12679.35 19.00 55021.90 88888.00 2012-04-13 00:12:24.000 104 12679.40 19.00 55021.85 88888.00 2012-04-13 00:12:24.125 104 12679.50 19.00 55021.78 88888.00 2012-04-13 00:12:24.250 104 12679.62 19.00 55021.72 88888.00 2012-04-13 00:12:24.375 104 12679.62 19.00 55021.68 88888.00 2012-04-13 00:12:24.500 104 12679.65 19.02 55021.62 88888.00 2012-04-13 00:12:24.625 104 12679.67 19.05 55021.57 88888.00 2012-04-13 00:12:24.750 104 12679.80 19.07 55021.53 88888.00 2012-04-13 00:12:24.875 104 12679.92 19.05 55021.47 88888.00 2012-04-13 00:12:25.000 104 12679.98 19.05 55021.40 88888.00 2012-04-13 00:12:25.125 104 12679.95 19.05 55021.35 88888.00 2012-04-13 00:12:25.250 104 12679.98 19.05 55021.28 88888.00 2012-04-13 00:12:25.375 104 12680.12 19.05 55021.25 88888.00 2012-04-13 00:12:25.500 104 12680.20 19.02 55021.15 88888.00 2012-04-13 00:12:25.625 104 12680.25 19.00 55021.07 88888.00 2012-04-13 00:12:25.750 104 12680.35 18.95 55021.03 88888.00 2012-04-13 00:12:25.875 104 12680.45 18.98 55020.95 88888.00 2012-04-13 00:12:26.000 104 12680.52 18.95 55020.88 88888.00 2012-04-13 00:12:26.125 104 12680.60 18.93 55020.82 88888.00 2012-04-13 00:12:26.250 104 12680.67 18.90 55020.75 88888.00 2012-04-13 00:12:26.375 104 12680.77 18.88 55020.68 88888.00 2012-04-13 00:12:26.500 104 12680.85 18.82 55020.60 88888.00 2012-04-13 00:12:26.625 104 12680.95 18.82 55020.55 88888.00 2012-04-13 00:12:26.750 104 12681.00 18.80 55020.45 88888.00 2012-04-13 00:12:26.875 104 12681.08 18.80 55020.38 88888.00 2012-04-13 00:12:27.000 104 12681.15 18.75 55020.35 88888.00 2012-04-13 00:12:27.125 104 12681.23 18.77 55020.30 88888.00 2012-04-13 00:12:27.250 104 12681.33 18.77 55020.22 88888.00 2012-04-13 00:12:27.375 104 12681.42 18.80 55020.18 88888.00 2012-04-13 00:12:27.500 104 12681.38 18.77 55020.07 88888.00 2012-04-13 00:12:27.625 104 12681.40 18.77 55020.00 88888.00 2012-04-13 00:12:27.750 104 12681.48 18.77 55019.95 88888.00 2012-04-13 00:12:27.875 104 12681.58 18.80 55019.90 88888.00 2012-04-13 00:12:28.000 104 12681.62 18.82 55019.80 88888.00 2012-04-13 00:12:28.125 104 12681.67 18.82 55019.72 88888.00 2012-04-13 00:12:28.250 104 12681.75 18.80 55019.65 88888.00 2012-04-13 00:12:28.375 104 12681.83 18.80 55019.60 88888.00 2012-04-13 00:12:28.500 104 12681.88 18.75 55019.53 88888.00 2012-04-13 00:12:28.625 104 12681.95 18.73 55019.43 88888.00 2012-04-13 00:12:28.750 104 12681.98 18.70 55019.35 88888.00 2012-04-13 00:12:28.875 104 12682.05 18.68 55019.32 88888.00 2012-04-13 00:12:29.000 104 12682.10 18.68 55019.22 88888.00 2012-04-13 00:12:29.125 104 12682.25 18.62 55019.18 88888.00 2012-04-13 00:12:29.250 104 12682.33 18.55 55019.07 88888.00 2012-04-13 00:12:29.375 104 12682.38 18.50 55019.03 88888.00 2012-04-13 00:12:29.500 104 12682.38 18.48 55018.95 88888.00 2012-04-13 00:12:29.625 104 12682.42 18.43 55018.88 88888.00 2012-04-13 00:12:29.750 104 12682.45 18.38 55018.80 88888.00 2012-04-13 00:12:29.875 104 12682.48 18.32 55018.75 88888.00 2012-04-13 00:12:30.000 104 12682.52 18.27 55018.68 88888.00 2012-04-13 00:12:30.125 104 12682.62 18.27 55018.65 88888.00 2012-04-13 00:12:30.250 104 12682.65 18.25 55018.57 88888.00 2012-04-13 00:12:30.375 104 12682.67 18.23 55018.50 88888.00 2012-04-13 00:12:30.500 104 12682.83 18.18 55018.43 88888.00 2012-04-13 00:12:30.625 104 12682.95 18.18 55018.35 88888.00 2012-04-13 00:12:30.750 104 12683.02 18.18 55018.28 88888.00 2012-04-13 00:12:30.875 104 12683.05 18.18 55018.25 88888.00 2012-04-13 00:12:31.000 104 12683.15 18.15 55018.18 88888.00 2012-04-13 00:12:31.125 104 12683.25 18.18 55018.10 88888.00 2012-04-13 00:12:31.250 104 12683.30 18.12 55017.97 88888.00 2012-04-13 00:12:31.375 104 12683.40 18.10 55017.90 88888.00 2012-04-13 00:12:31.500 104 12683.50 18.10 55017.82 88888.00 2012-04-13 00:12:31.625 104 12683.60 18.07 55017.78 88888.00 2012-04-13 00:12:31.750 104 12683.75 18.05 55017.68 88888.00 2012-04-13 00:12:31.875 104 12683.85 18.02 55017.60 88888.00 2012-04-13 00:12:32.000 104 12683.95 18.02 55017.55 88888.00 2012-04-13 00:12:32.125 104 12684.02 18.00 55017.47 88888.00 2012-04-13 00:12:32.250 104 12684.00 17.95 55017.40 88888.00 2012-04-13 00:12:32.375 104 12684.02 17.90 55017.30 88888.00 2012-04-13 00:12:32.500 104 12684.12 17.85 55017.22 88888.00 2012-04-13 00:12:32.625 104 12684.23 17.82 55017.18 88888.00 2012-04-13 00:12:32.750 104 12684.30 17.80 55017.10 88888.00 2012-04-13 00:12:32.875 104 12684.38 17.70 55016.97 88888.00 2012-04-13 00:12:33.000 104 12684.50 17.65 55016.93 88888.00 2012-04-13 00:12:33.125 104 12684.60 17.62 55016.90 88888.00 2012-04-13 00:12:33.250 104 12684.58 17.55 55016.82 88888.00 2012-04-13 00:12:33.375 104 12684.60 17.52 55016.80 88888.00 2012-04-13 00:12:33.500 104 12684.65 17.43 55016.70 88888.00 2012-04-13 00:12:33.625 104 12684.75 17.35 55016.60 88888.00 2012-04-13 00:12:33.750 104 12684.85 17.30 55016.55 88888.00 2012-04-13 00:12:33.875 104 12684.88 17.23 55016.47 88888.00 2012-04-13 00:12:34.000 104 12684.95 17.20 55016.40 88888.00 2012-04-13 00:12:34.125 104 12685.10 17.18 55016.32 88888.00 2012-04-13 00:12:34.250 104 12685.17 17.07 55016.28 88888.00 2012-04-13 00:12:34.375 104 12685.30 17.05 55016.22 88888.00 2012-04-13 00:12:34.500 104 12685.40 17.00 55016.15 88888.00 2012-04-13 00:12:34.625 104 12685.40 16.95 55016.05 88888.00 2012-04-13 00:12:34.750 104 12685.42 16.90 55015.97 88888.00 2012-04-13 00:12:34.875 104 12685.52 16.93 55015.93 88888.00 2012-04-13 00:12:35.000 104 12685.60 16.90 55015.85 88888.00 2012-04-13 00:12:35.125 104 12685.67 16.85 55015.78 88888.00 2012-04-13 00:12:35.250 104 12685.70 16.80 55015.68 88888.00 2012-04-13 00:12:35.375 104 12685.77 16.77 55015.62 88888.00 2012-04-13 00:12:35.500 104 12685.83 16.75 55015.55 88888.00 2012-04-13 00:12:35.625 104 12685.92 16.68 55015.50 88888.00 2012-04-13 00:12:35.750 104 12686.02 16.60 55015.43 88888.00 2012-04-13 00:12:35.875 104 12686.10 16.57 55015.38 88888.00 2012-04-13 00:12:36.000 104 12686.12 16.50 55015.28 88888.00 2012-04-13 00:12:36.125 104 12686.15 16.43 55015.22 88888.00 2012-04-13 00:12:36.250 104 12686.23 16.32 55015.18 88888.00 2012-04-13 00:12:36.375 104 12686.30 16.27 55015.10 88888.00 2012-04-13 00:12:36.500 104 12686.40 16.20 55015.03 88888.00 2012-04-13 00:12:36.625 104 12686.50 16.12 55014.95 88888.00 2012-04-13 00:12:36.750 104 12686.55 16.05 55014.90 88888.00 2012-04-13 00:12:36.875 104 12686.58 16.00 55014.82 88888.00 2012-04-13 00:12:37.000 104 12686.65 15.97 55014.72 88888.00 2012-04-13 00:12:37.125 104 12686.77 15.88 55014.65 88888.00 2012-04-13 00:12:37.250 104 12686.88 15.82 55014.60 88888.00 2012-04-13 00:12:37.375 104 12686.92 15.78 55014.55 88888.00 2012-04-13 00:12:37.500 104 12686.98 15.75 55014.50 88888.00 2012-04-13 00:12:37.625 104 12687.02 15.72 55014.45 88888.00 2012-04-13 00:12:37.750 104 12687.08 15.65 55014.38 88888.00 2012-04-13 00:12:37.875 104 12687.12 15.60 55014.32 88888.00 2012-04-13 00:12:38.000 104 12687.17 15.60 55014.25 88888.00 2012-04-13 00:12:38.125 104 12687.25 15.57 55014.20 88888.00 2012-04-13 00:12:38.250 104 12687.33 15.50 55014.12 88888.00 2012-04-13 00:12:38.375 104 12687.35 15.47 55014.05 88888.00 2012-04-13 00:12:38.500 104 12687.27 15.43 55014.00 88888.00 2012-04-13 00:12:38.625 104 12687.30 15.38 55013.95 88888.00 2012-04-13 00:12:38.750 104 12687.40 15.32 55013.90 88888.00 2012-04-13 00:12:38.875 104 12687.42 15.25 55013.82 88888.00 2012-04-13 00:12:39.000 104 12687.48 15.20 55013.78 88888.00 2012-04-13 00:12:39.125 104 12687.52 15.18 55013.72 88888.00 2012-04-13 00:12:39.250 104 12687.58 15.15 55013.65 88888.00 2012-04-13 00:12:39.375 104 12687.67 15.15 55013.60 88888.00 2012-04-13 00:12:39.500 104 12687.73 15.15 55013.55 88888.00 2012-04-13 00:12:39.625 104 12687.75 15.12 55013.50 88888.00 2012-04-13 00:12:39.750 104 12687.80 15.07 55013.43 88888.00 2012-04-13 00:12:39.875 104 12687.85 15.03 55013.35 88888.00 2012-04-13 00:12:40.000 104 12688.00 15.03 55013.28 88888.00 2012-04-13 00:12:40.125 104 12688.12 15.00 55013.22 88888.00 2012-04-13 00:12:40.250 104 12688.15 14.93 55013.18 88888.00 2012-04-13 00:12:40.375 104 12688.17 14.88 55013.10 88888.00 2012-04-13 00:12:40.500 104 12688.27 14.82 55013.05 88888.00 2012-04-13 00:12:40.625 104 12688.40 14.80 55013.00 88888.00 2012-04-13 00:12:40.750 104 12688.48 14.72 55012.93 88888.00 2012-04-13 00:12:40.875 104 12688.60 14.68 55012.90 88888.00 2012-04-13 00:12:41.000 104 12688.67 14.62 55012.80 88888.00 2012-04-13 00:12:41.125 104 12688.73 14.55 55012.78 88888.00 2012-04-13 00:12:41.250 104 12688.73 14.45 55012.72 88888.00 2012-04-13 00:12:41.375 104 12688.80 14.45 55012.70 88888.00 2012-04-13 00:12:41.500 104 12688.77 14.43 55012.62 88888.00 2012-04-13 00:12:41.625 104 12688.80 14.35 55012.57 88888.00 2012-04-13 00:12:41.750 104 12688.90 14.32 55012.55 88888.00 2012-04-13 00:12:41.875 104 12688.98 14.35 55012.50 88888.00 2012-04-13 00:12:42.000 104 12689.02 14.30 55012.47 88888.00 2012-04-13 00:12:42.125 104 12689.05 14.22 55012.35 88888.00 2012-04-13 00:12:42.250 104 12689.05 14.12 55012.32 88888.00 2012-04-13 00:12:42.375 104 12689.12 14.10 55012.28 88888.00 2012-04-13 00:12:42.500 104 12689.15 14.05 55012.20 88888.00 2012-04-13 00:12:42.625 104 12689.17 14.03 55012.15 88888.00 2012-04-13 00:12:42.750 104 12689.20 14.00 55012.10 88888.00 2012-04-13 00:12:42.875 104 12689.33 13.95 55012.07 88888.00 2012-04-13 00:12:43.000 104 12689.42 13.85 55012.00 88888.00 2012-04-13 00:12:43.125 104 12689.45 13.82 55012.00 88888.00 2012-04-13 00:12:43.250 104 12689.48 13.72 55011.90 88888.00 2012-04-13 00:12:43.375 104 12689.52 13.68 55011.82 88888.00 2012-04-13 00:12:43.500 104 12689.65 13.62 55011.78 88888.00 2012-04-13 00:12:43.625 104 12689.73 13.57 55011.72 88888.00 2012-04-13 00:12:43.750 104 12689.73 13.50 55011.68 88888.00 2012-04-13 00:12:43.875 104 12689.75 13.43 55011.65 88888.00 2012-04-13 00:12:44.000 104 12689.75 13.40 55011.57 88888.00 2012-04-13 00:12:44.125 104 12689.80 13.35 55011.53 88888.00 2012-04-13 00:12:44.250 104 12689.80 13.28 55011.47 88888.00 2012-04-13 00:12:44.375 104 12689.85 13.22 55011.43 88888.00 2012-04-13 00:12:44.500 104 12689.88 13.20 55011.38 88888.00 2012-04-13 00:12:44.625 104 12689.90 13.15 55011.32 88888.00 2012-04-13 00:12:44.750 104 12689.85 13.12 55011.30 88888.00 2012-04-13 00:12:44.875 104 12689.90 13.07 55011.28 88888.00 2012-04-13 00:12:45.000 104 12689.88 13.00 55011.20 88888.00 2012-04-13 00:12:45.125 104 12689.92 13.00 55011.18 88888.00 2012-04-13 00:12:45.250 104 12689.95 13.03 55011.18 88888.00 2012-04-13 00:12:45.375 104 12689.98 13.00 55011.12 88888.00 2012-04-13 00:12:45.500 104 12689.95 12.97 55011.05 88888.00 2012-04-13 00:12:45.625 104 12690.05 12.93 55011.00 88888.00 2012-04-13 00:12:45.750 104 12690.12 12.93 55010.95 88888.00 2012-04-13 00:12:45.875 104 12690.17 12.93 55010.93 88888.00 2012-04-13 00:12:46.000 104 12690.20 12.88 55010.85 88888.00 2012-04-13 00:12:46.125 104 12690.20 12.82 55010.80 88888.00 2012-04-13 00:12:46.250 104 12690.20 12.80 55010.78 88888.00 2012-04-13 00:12:46.375 104 12690.30 12.80 55010.75 88888.00 2012-04-13 00:12:46.500 104 12690.35 12.78 55010.68 88888.00 2012-04-13 00:12:46.625 104 12690.35 12.75 55010.62 88888.00 2012-04-13 00:12:46.750 104 12690.33 12.72 55010.57 88888.00 2012-04-13 00:12:46.875 104 12690.27 12.72 55010.57 88888.00 2012-04-13 00:12:47.000 104 12690.23 12.68 55010.55 88888.00 2012-04-13 00:12:47.125 104 12690.23 12.68 55010.50 88888.00 2012-04-13 00:12:47.250 104 12690.17 12.62 55010.47 88888.00 2012-04-13 00:12:47.375 104 12690.30 12.65 55010.43 88888.00 2012-04-13 00:12:47.500 104 12690.35 12.65 55010.40 88888.00 2012-04-13 00:12:47.625 104 12690.35 12.65 55010.40 88888.00 2012-04-13 00:12:47.750 104 12690.33 12.65 55010.38 88888.00 2012-04-13 00:12:47.875 104 12690.25 12.65 55010.32 88888.00 2012-04-13 00:12:48.000 104 12690.25 12.62 55010.30 88888.00 2012-04-13 00:12:48.125 104 12690.30 12.62 55010.25 88888.00 2012-04-13 00:12:48.250 104 12690.33 12.62 55010.20 88888.00 2012-04-13 00:12:48.375 104 12690.35 12.62 55010.18 88888.00 2012-04-13 00:12:48.500 104 12690.33 12.62 55010.12 88888.00 2012-04-13 00:12:48.625 104 12690.27 12.65 55010.07 88888.00 2012-04-13 00:12:48.750 104 12690.35 12.62 55010.07 88888.00 2012-04-13 00:12:48.875 104 12690.42 12.62 55010.03 88888.00 2012-04-13 00:12:49.000 104 12690.50 12.62 55009.97 88888.00 2012-04-13 00:12:49.125 104 12690.50 12.60 55009.95 88888.00 2012-04-13 00:12:49.250 104 12690.48 12.60 55009.90 88888.00 2012-04-13 00:12:49.375 104 12690.58 12.62 55009.85 88888.00 2012-04-13 00:12:49.500 104 12690.55 12.62 55009.82 88888.00 2012-04-13 00:12:49.625 104 12690.55 12.62 55009.80 88888.00 2012-04-13 00:12:49.750 104 12690.55 12.65 55009.72 88888.00 2012-04-13 00:12:49.875 104 12690.65 12.57 55009.70 88888.00 2012-04-13 00:12:50.000 104 12690.73 12.55 55009.70 88888.00 2012-04-13 00:12:50.125 104 12690.73 12.50 55009.70 88888.00 2012-04-13 00:12:50.250 104 12690.65 12.45 55009.65 88888.00 2012-04-13 00:12:50.375 104 12690.70 12.40 55009.60 88888.00 2012-04-13 00:12:50.500 104 12690.77 12.35 55009.57 88888.00 2012-04-13 00:12:50.625 104 12690.80 12.28 55009.57 88888.00 2012-04-13 00:12:50.750 104 12690.80 12.22 55009.55 88888.00 2012-04-13 00:12:50.875 104 12690.83 12.15 55009.53 88888.00 2012-04-13 00:12:51.000 104 12690.83 12.10 55009.47 88888.00 2012-04-13 00:12:51.125 104 12690.83 12.03 55009.47 88888.00 2012-04-13 00:12:51.250 104 12690.85 11.97 55009.43 88888.00 2012-04-13 00:12:51.375 104 12690.90 11.95 55009.38 88888.00 2012-04-13 00:12:51.500 104 12690.92 11.88 55009.35 88888.00 2012-04-13 00:12:51.625 104 12691.00 11.88 55009.32 88888.00 2012-04-13 00:12:51.750 104 12691.05 11.88 55009.30 88888.00 2012-04-13 00:12:51.875 104 12691.05 11.88 55009.28 88888.00 2012-04-13 00:12:52.000 104 12691.08 11.85 55009.22 88888.00 2012-04-13 00:12:52.125 104 12691.15 11.85 55009.20 88888.00 2012-04-13 00:12:52.250 104 12691.20 11.88 55009.18 88888.00 2012-04-13 00:12:52.375 104 12691.23 11.90 55009.15 88888.00 2012-04-13 00:12:52.500 104 12691.23 11.90 55009.10 88888.00 2012-04-13 00:12:52.625 104 12691.25 11.88 55009.05 88888.00 2012-04-13 00:12:52.750 104 12691.27 11.93 55009.05 88888.00 2012-04-13 00:12:52.875 104 12691.27 11.93 55009.03 88888.00 2012-04-13 00:12:53.000 104 12691.27 11.95 55009.00 88888.00 2012-04-13 00:12:53.125 104 12691.27 11.93 55009.00 88888.00 2012-04-13 00:12:53.250 104 12691.27 11.85 55008.95 88888.00 2012-04-13 00:12:53.375 104 12691.30 11.88 55008.95 88888.00 2012-04-13 00:12:53.500 104 12691.33 11.88 55008.93 88888.00 2012-04-13 00:12:53.625 104 12691.30 11.82 55008.93 88888.00 2012-04-13 00:12:53.750 104 12691.33 11.78 55008.90 88888.00 2012-04-13 00:12:53.875 104 12691.33 11.72 55008.88 88888.00 2012-04-13 00:12:54.000 104 12691.35 11.72 55008.82 88888.00 2012-04-13 00:12:54.125 104 12691.33 11.72 55008.80 88888.00 2012-04-13 00:12:54.250 104 12691.33 11.68 55008.78 88888.00 2012-04-13 00:12:54.375 104 12691.38 11.68 55008.75 88888.00 2012-04-13 00:12:54.500 104 12691.42 11.68 55008.75 88888.00 2012-04-13 00:12:54.625 104 12691.50 11.68 55008.72 88888.00 2012-04-13 00:12:54.750 104 12691.55 11.65 55008.70 88888.00 2012-04-13 00:12:54.875 104 12691.55 11.65 55008.65 88888.00 2012-04-13 00:12:55.000 104 12691.55 11.57 55008.62 88888.00 2012-04-13 00:12:55.125 104 12691.55 11.53 55008.60 88888.00 2012-04-13 00:12:55.250 104 12691.58 11.53 55008.57 88888.00 2012-04-13 00:12:55.375 104 12691.70 11.53 55008.55 88888.00 2012-04-13 00:12:55.500 104 12691.80 11.50 55008.53 88888.00 2012-04-13 00:12:55.625 104 12691.90 11.43 55008.50 88888.00 2012-04-13 00:12:55.750 104 12691.92 11.38 55008.45 88888.00 2012-04-13 00:12:55.875 104 12691.95 11.32 55008.43 88888.00 2012-04-13 00:12:56.000 104 12691.95 11.25 55008.40 88888.00 2012-04-13 00:12:56.125 104 12692.05 11.20 55008.35 88888.00 2012-04-13 00:12:56.250 104 12692.12 11.18 55008.30 88888.00 2012-04-13 00:12:56.375 104 12692.17 11.12 55008.25 88888.00 2012-04-13 00:12:56.500 104 12692.17 11.07 55008.22 88888.00 2012-04-13 00:12:56.625 104 12692.20 11.07 55008.25 88888.00 2012-04-13 00:12:56.750 104 12692.17 11.10 55008.25 88888.00 2012-04-13 00:12:56.875 104 12692.15 11.07 55008.20 88888.00 2012-04-13 00:12:57.000 104 12692.23 11.00 55008.18 88888.00 2012-04-13 00:12:57.125 104 12692.35 11.03 55008.15 88888.00 2012-04-13 00:12:57.250 104 12692.35 10.97 55008.12 88888.00 2012-04-13 00:12:57.375 104 12692.33 11.03 55008.12 88888.00 2012-04-13 00:12:57.500 104 12692.38 11.00 55008.10 88888.00 2012-04-13 00:12:57.625 104 12692.45 10.93 55008.05 88888.00 2012-04-13 00:12:57.750 104 12692.48 10.93 55008.05 88888.00 2012-04-13 00:12:57.875 104 12692.50 10.93 55008.03 88888.00 2012-04-13 00:12:58.000 104 12692.52 10.88 55007.97 88888.00 2012-04-13 00:12:58.125 104 12692.58 10.82 55007.97 88888.00 2012-04-13 00:12:58.250 104 12692.65 10.80 55007.97 88888.00 2012-04-13 00:12:58.375 104 12692.65 10.75 55007.95 88888.00 2012-04-13 00:12:58.500 104 12692.60 10.70 55007.93 88888.00 2012-04-13 00:12:58.625 104 12692.65 10.68 55007.88 88888.00 2012-04-13 00:12:58.750 104 12692.70 10.70 55007.90 88888.00 2012-04-13 00:12:58.875 104 12692.77 10.68 55007.85 88888.00 2012-04-13 00:12:59.000 104 12692.77 10.68 55007.80 88888.00 2012-04-13 00:12:59.125 104 12692.75 10.65 55007.82 88888.00 2012-04-13 00:12:59.250 104 12692.65 10.60 55007.82 88888.00 2012-04-13 00:12:59.375 104 12692.67 10.62 55007.80 88888.00 2012-04-13 00:12:59.500 104 12692.60 10.65 55007.78 88888.00 2012-04-13 00:12:59.625 104 12692.55 10.65 55007.75 88888.00 2012-04-13 00:12:59.750 104 12692.52 10.65 55007.70 88888.00 2012-04-13 00:12:59.875 104 12692.55 10.68 55007.70 88888.00 2012-04-13 00:13:00.000 104 12692.60 10.70 55007.65 88888.00 2012-04-13 00:13:00.125 104 12692.58 10.70 55007.68 88888.00 2012-04-13 00:13:00.250 104 12692.50 10.68 55007.65 88888.00 2012-04-13 00:13:00.375 104 12692.50 10.70 55007.62 88888.00 2012-04-13 00:13:00.500 104 12692.55 10.72 55007.60 88888.00 2012-04-13 00:13:00.625 104 12692.65 10.72 55007.57 88888.00 2012-04-13 00:13:00.750 104 12692.67 10.65 55007.57 88888.00 2012-04-13 00:13:00.875 104 12692.73 10.62 55007.55 88888.00 2012-04-13 00:13:01.000 104 12692.80 10.57 55007.50 88888.00 2012-04-13 00:13:01.125 104 12692.83 10.55 55007.47 88888.00 2012-04-13 00:13:01.250 104 12692.80 10.55 55007.47 88888.00 2012-04-13 00:13:01.375 104 12692.85 10.53 55007.45 88888.00 2012-04-13 00:13:01.500 104 12692.88 10.47 55007.43 88888.00 2012-04-13 00:13:01.625 104 12692.90 10.43 55007.40 88888.00 2012-04-13 00:13:01.750 104 12692.85 10.45 55007.40 88888.00 2012-04-13 00:13:01.875 104 12692.83 10.43 55007.38 88888.00 2012-04-13 00:13:02.000 104 12692.85 10.40 55007.35 88888.00 2012-04-13 00:13:02.125 104 12692.95 10.38 55007.32 88888.00 2012-04-13 00:13:02.250 104 12693.08 10.35 55007.30 88888.00 2012-04-13 00:13:02.375 104 12693.15 10.32 55007.25 88888.00 2012-04-13 00:13:02.500 104 12693.15 10.28 55007.25 88888.00 2012-04-13 00:13:02.625 104 12693.15 10.25 55007.20 88888.00 2012-04-13 00:13:02.750 104 12693.27 10.22 55007.20 88888.00 2012-04-13 00:13:02.875 104 12693.45 10.25 55007.18 88888.00 2012-04-13 00:13:03.000 104 12693.58 10.20 55007.15 88888.00 2012-04-13 00:13:03.125 104 12693.62 10.15 55007.15 88888.00 2012-04-13 00:13:03.250 104 12693.62 10.15 55007.10 88888.00 2012-04-13 00:13:03.375 104 12693.67 10.18 55007.10 88888.00 2012-04-13 00:13:03.500 104 12693.77 10.18 55007.07 88888.00 2012-04-13 00:13:03.625 104 12693.83 10.18 55007.05 88888.00 2012-04-13 00:13:03.750 104 12693.88 10.12 55007.05 88888.00 2012-04-13 00:13:03.875 104 12693.88 10.12 55007.05 88888.00 2012-04-13 00:13:04.000 104 12693.85 10.12 55007.03 88888.00 2012-04-13 00:13:04.125 104 12693.83 10.15 55007.03 88888.00 2012-04-13 00:13:04.250 104 12693.73 10.15 55007.03 88888.00 2012-04-13 00:13:04.375 104 12693.73 10.15 55007.00 88888.00 2012-04-13 00:13:04.500 104 12693.73 10.18 55006.97 88888.00 2012-04-13 00:13:04.625 104 12693.70 10.18 55006.95 88888.00 2012-04-13 00:13:04.750 104 12693.70 10.22 55006.95 88888.00 2012-04-13 00:13:04.875 104 12693.67 10.25 55006.95 88888.00 2012-04-13 00:13:05.000 104 12693.62 10.25 55006.93 88888.00 2012-04-13 00:13:05.125 104 12693.60 10.25 55006.93 88888.00 2012-04-13 00:13:05.250 104 12693.55 10.28 55006.95 88888.00 2012-04-13 00:13:05.375 104 12693.60 10.32 55006.95 88888.00 2012-04-13 00:13:05.500 104 12693.58 10.32 55006.93 88888.00 2012-04-13 00:13:05.625 104 12693.58 10.28 55006.90 88888.00 2012-04-13 00:13:05.750 104 12693.55 10.28 55006.90 88888.00 2012-04-13 00:13:05.875 104 12693.58 10.30 55006.88 88888.00 2012-04-13 00:13:06.000 104 12693.58 10.28 55006.85 88888.00 2012-04-13 00:13:06.125 104 12693.60 10.28 55006.88 88888.00 2012-04-13 00:13:06.250 104 12693.60 10.30 55006.88 88888.00 2012-04-13 00:13:06.375 104 12693.58 10.30 55006.85 88888.00 2012-04-13 00:13:06.500 104 12693.58 10.32 55006.82 88888.00 2012-04-13 00:13:06.625 104 12693.60 10.32 55006.80 88888.00 2012-04-13 00:13:06.750 104 12693.55 10.30 55006.78 88888.00 2012-04-13 00:13:06.875 104 12693.60 10.30 55006.78 88888.00 2012-04-13 00:13:07.000 104 12693.62 10.32 55006.75 88888.00 2012-04-13 00:13:07.125 104 12693.65 10.32 55006.75 88888.00 2012-04-13 00:13:07.250 104 12693.60 10.32 55006.75 88888.00 2012-04-13 00:13:07.375 104 12693.62 10.28 55006.72 88888.00 2012-04-13 00:13:07.500 104 12693.73 10.25 55006.68 88888.00 2012-04-13 00:13:07.625 104 12693.83 10.25 55006.70 88888.00 2012-04-13 00:13:07.750 104 12693.83 10.28 55006.70 88888.00 2012-04-13 00:13:07.875 104 12693.75 10.25 55006.65 88888.00 2012-04-13 00:13:08.000 104 12693.75 10.25 55006.62 88888.00 2012-04-13 00:13:08.125 104 12693.77 10.25 55006.65 88888.00 2012-04-13 00:13:08.250 104 12693.77 10.30 55006.68 88888.00 2012-04-13 00:13:08.375 104 12693.85 10.28 55006.62 88888.00 2012-04-13 00:13:08.500 104 12693.90 10.25 55006.57 88888.00 2012-04-13 00:13:08.625 104 12693.88 10.25 55006.57 88888.00 2012-04-13 00:13:08.750 104 12693.88 10.28 55006.60 88888.00 2012-04-13 00:13:08.875 104 12694.02 10.30 55006.57 88888.00 2012-04-13 00:13:09.000 104 12694.02 10.28 55006.55 88888.00 2012-04-13 00:13:09.125 104 12694.02 10.30 55006.55 88888.00 2012-04-13 00:13:09.250 104 12694.00 10.28 55006.57 88888.00 2012-04-13 00:13:09.375 104 12694.10 10.32 55006.53 88888.00 2012-04-13 00:13:09.500 104 12694.17 10.32 55006.53 88888.00 2012-04-13 00:13:09.625 104 12694.35 10.35 55006.50 88888.00 2012-04-13 00:13:09.750 104 12694.42 10.38 55006.47 88888.00 2012-04-13 00:13:09.875 104 12694.40 10.35 55006.47 88888.00 2012-04-13 00:13:10.000 104 12694.42 10.32 55006.45 88888.00 2012-04-13 00:13:10.125 104 12694.40 10.32 55006.45 88888.00 2012-04-13 00:13:10.250 104 12694.40 10.32 55006.45 88888.00 2012-04-13 00:13:10.375 104 12694.42 10.38 55006.47 88888.00 2012-04-13 00:13:10.500 104 12694.45 10.38 55006.47 88888.00 2012-04-13 00:13:10.625 104 12694.40 10.38 55006.45 88888.00 2012-04-13 00:13:10.750 104 12694.40 10.38 55006.43 88888.00 2012-04-13 00:13:10.875 104 12694.45 10.40 55006.45 88888.00 2012-04-13 00:13:11.000 104 12694.40 10.43 55006.43 88888.00 2012-04-13 00:13:11.125 104 12694.40 10.43 55006.43 88888.00 2012-04-13 00:13:11.250 104 12694.38 10.47 55006.45 88888.00 2012-04-13 00:13:11.375 104 12694.42 10.53 55006.45 88888.00 2012-04-13 00:13:11.500 104 12694.45 10.57 55006.40 88888.00 2012-04-13 00:13:11.625 104 12694.50 10.57 55006.40 88888.00 2012-04-13 00:13:11.750 104 12694.50 10.65 55006.38 88888.00 2012-04-13 00:13:11.875 104 12694.50 10.72 55006.38 88888.00 2012-04-13 00:13:12.000 104 12694.48 10.70 55006.32 88888.00 2012-04-13 00:13:12.125 104 12694.45 10.70 55006.32 88888.00 2012-04-13 00:13:12.250 104 12694.48 10.72 55006.38 88888.00 2012-04-13 00:13:12.375 104 12694.52 10.75 55006.32 88888.00 2012-04-13 00:13:12.500 104 12694.52 10.72 55006.30 88888.00 2012-04-13 00:13:12.625 104 12694.55 10.70 55006.30 88888.00 2012-04-13 00:13:12.750 104 12694.58 10.68 55006.32 88888.00 2012-04-13 00:13:12.875 104 12694.60 10.68 55006.32 88888.00 2012-04-13 00:13:13.000 104 12694.60 10.62 55006.30 88888.00 2012-04-13 00:13:13.125 104 12694.60 10.57 55006.30 88888.00 2012-04-13 00:13:13.250 104 12694.67 10.55 55006.28 88888.00 2012-04-13 00:13:13.375 104 12694.77 10.55 55006.28 88888.00 2012-04-13 00:13:13.500 104 12694.77 10.53 55006.30 88888.00 2012-04-13 00:13:13.625 104 12694.77 10.50 55006.30 88888.00 2012-04-13 00:13:13.750 104 12694.85 10.45 55006.30 88888.00 2012-04-13 00:13:13.875 104 12694.92 10.40 55006.28 88888.00 2012-04-13 00:13:14.000 104 12694.98 10.40 55006.25 88888.00 2012-04-13 00:13:14.125 104 12695.00 10.38 55006.25 88888.00 2012-04-13 00:13:14.250 104 12695.10 10.35 55006.22 88888.00 2012-04-13 00:13:14.375 104 12695.20 10.35 55006.20 88888.00 2012-04-13 00:13:14.500 104 12695.25 10.35 55006.22 88888.00 2012-04-13 00:13:14.625 104 12695.27 10.35 55006.20 88888.00 2012-04-13 00:13:14.750 104 12695.25 10.38 55006.18 88888.00 2012-04-13 00:13:14.875 104 12695.17 10.35 55006.18 88888.00 2012-04-13 00:13:15.000 104 12695.15 10.35 55006.20 88888.00 2012-04-13 00:13:15.125 104 12695.23 10.38 55006.18 88888.00 2012-04-13 00:13:15.250 104 12695.27 10.40 55006.18 88888.00 2012-04-13 00:13:15.375 104 12695.30 10.43 55006.20 88888.00 2012-04-13 00:13:15.500 104 12695.25 10.45 55006.18 88888.00 2012-04-13 00:13:15.625 104 12695.17 10.47 55006.15 88888.00 2012-04-13 00:13:15.750 104 12695.17 10.50 55006.18 88888.00 2012-04-13 00:13:15.875 104 12695.17 10.50 55006.18 88888.00 2012-04-13 00:13:16.000 104 12695.17 10.50 55006.15 88888.00 2012-04-13 00:13:16.125 104 12695.15 10.53 55006.12 88888.00 2012-04-13 00:13:16.250 104 12695.15 10.57 55006.15 88888.00 2012-04-13 00:13:16.375 104 12695.17 10.60 55006.15 88888.00 2012-04-13 00:13:16.500 104 12695.15 10.57 55006.15 88888.00 2012-04-13 00:13:16.625 104 12695.20 10.60 55006.15 88888.00 2012-04-13 00:13:16.750 104 12695.33 10.62 55006.18 88888.00 2012-04-13 00:13:16.875 104 12695.35 10.62 55006.18 88888.00 2012-04-13 00:13:17.000 104 12695.30 10.60 55006.15 88888.00 2012-04-13 00:13:17.125 104 12695.27 10.57 55006.15 88888.00 2012-04-13 00:13:17.250 104 12695.25 10.55 55006.20 88888.00 2012-04-13 00:13:17.375 104 12695.25 10.60 55006.20 88888.00 2012-04-13 00:13:17.500 104 12695.27 10.60 55006.18 88888.00 2012-04-13 00:13:17.625 104 12695.30 10.57 55006.18 88888.00 2012-04-13 00:13:17.750 104 12695.33 10.55 55006.18 88888.00 2012-04-13 00:13:17.875 104 12695.27 10.57 55006.18 88888.00 2012-04-13 00:13:18.000 104 12695.25 10.55 55006.18 88888.00 2012-04-13 00:13:18.125 104 12695.25 10.55 55006.18 88888.00 2012-04-13 00:13:18.250 104 12695.25 10.60 55006.22 88888.00 2012-04-13 00:13:18.375 104 12695.20 10.57 55006.20 88888.00 2012-04-13 00:13:18.500 104 12695.27 10.55 55006.18 88888.00 2012-04-13 00:13:18.625 104 12695.27 10.55 55006.18 88888.00 2012-04-13 00:13:18.750 104 12695.27 10.57 55006.15 88888.00 2012-04-13 00:13:18.875 104 12695.27 10.60 55006.15 88888.00 2012-04-13 00:13:19.000 104 12695.33 10.65 55006.12 88888.00 2012-04-13 00:13:19.125 104 12695.35 10.65 55006.15 88888.00 2012-04-13 00:13:19.250 104 12695.30 10.65 55006.15 88888.00 2012-04-13 00:13:19.375 104 12695.33 10.70 55006.15 88888.00 2012-04-13 00:13:19.500 104 12695.35 10.75 55006.15 88888.00 2012-04-13 00:13:19.625 104 12695.38 10.85 55006.18 88888.00 2012-04-13 00:13:19.750 104 12695.42 10.90 55006.18 88888.00 2012-04-13 00:13:19.875 104 12695.42 10.95 55006.18 88888.00 2012-04-13 00:13:20.000 104 12695.40 11.03 55006.15 88888.00 2012-04-13 00:13:20.125 104 12695.40 11.07 55006.15 88888.00 2012-04-13 00:13:20.250 104 12695.38 11.12 55006.15 88888.00 2012-04-13 00:13:20.375 104 12695.40 11.18 55006.15 88888.00 2012-04-13 00:13:20.500 104 12695.42 11.20 55006.15 88888.00 2012-04-13 00:13:20.625 104 12695.40 11.18 55006.15 88888.00 2012-04-13 00:13:20.750 104 12695.38 11.20 55006.15 88888.00 2012-04-13 00:13:20.875 104 12695.40 11.18 55006.12 88888.00 2012-04-13 00:13:21.000 104 12695.35 11.15 55006.10 88888.00 2012-04-13 00:13:21.125 104 12695.33 11.12 55006.12 88888.00 2012-04-13 00:13:21.250 104 12695.33 11.12 55006.12 88888.00 2012-04-13 00:13:21.375 104 12695.38 11.15 55006.10 88888.00 2012-04-13 00:13:21.500 104 12695.38 11.15 55006.10 88888.00 2012-04-13 00:13:21.625 104 12695.35 11.10 55006.10 88888.00 2012-04-13 00:13:21.750 104 12695.30 11.10 55006.15 88888.00 2012-04-13 00:13:21.875 104 12695.23 11.07 55006.15 88888.00 2012-04-13 00:13:22.000 104 12695.23 11.05 55006.15 88888.00 2012-04-13 00:13:22.125 104 12695.25 11.03 55006.12 88888.00 2012-04-13 00:13:22.250 104 12695.20 11.03 55006.15 88888.00 2012-04-13 00:13:22.375 104 12695.20 11.03 55006.15 88888.00 2012-04-13 00:13:22.500 104 12695.15 11.00 55006.15 88888.00 2012-04-13 00:13:22.625 104 12695.12 10.97 55006.15 88888.00 2012-04-13 00:13:22.750 104 12695.17 10.97 55006.15 88888.00 2012-04-13 00:13:22.875 104 12695.20 10.97 55006.12 88888.00 2012-04-13 00:13:23.000 104 12695.23 11.00 55006.12 88888.00 2012-04-13 00:13:23.125 104 12695.23 11.00 55006.10 88888.00 2012-04-13 00:13:23.250 104 12695.20 11.00 55006.12 88888.00 2012-04-13 00:13:23.375 104 12695.23 11.03 55006.12 88888.00 2012-04-13 00:13:23.500 104 12695.25 11.05 55006.12 88888.00 2012-04-13 00:13:23.625 104 12695.25 11.07 55006.12 88888.00 2012-04-13 00:13:23.750 104 12695.25 11.05 55006.15 88888.00 2012-04-13 00:13:23.875 104 12695.27 11.03 55006.12 88888.00 2012-04-13 00:13:24.000 104 12695.35 11.00 55006.10 88888.00 2012-04-13 00:13:24.125 104 12695.42 11.03 55006.07 88888.00 2012-04-13 00:13:24.250 104 12695.48 11.03 55006.10 88888.00 2012-04-13 00:13:24.375 104 12695.52 11.07 55006.10 88888.00 2012-04-13 00:13:24.500 104 12695.50 11.05 55006.12 88888.00 2012-04-13 00:13:24.625 104 12695.48 11.00 55006.10 88888.00 2012-04-13 00:13:24.750 104 12695.48 10.95 55006.10 88888.00 2012-04-13 00:13:24.875 104 12695.50 10.90 55006.07 88888.00 2012-04-13 00:13:25.000 104 12695.52 10.88 55006.10 88888.00 2012-04-13 00:13:25.125 104 12695.55 10.82 55006.10 88888.00 2012-04-13 00:13:25.250 104 12695.50 10.80 55006.10 88888.00 2012-04-13 00:13:25.375 104 12695.48 10.75 55006.12 88888.00 2012-04-13 00:13:25.500 104 12695.42 10.72 55006.12 88888.00 2012-04-13 00:13:25.625 104 12695.40 10.68 55006.10 88888.00 2012-04-13 00:13:25.750 104 12695.45 10.68 55006.05 88888.00 2012-04-13 00:13:25.875 104 12695.52 10.62 55006.07 88888.00 2012-04-13 00:13:26.000 104 12695.55 10.55 55006.05 88888.00 2012-04-13 00:13:26.125 104 12695.55 10.47 55006.05 88888.00 2012-04-13 00:13:26.250 104 12695.58 10.45 55006.03 88888.00 2012-04-13 00:13:26.375 104 12695.73 10.45 55006.00 88888.00 2012-04-13 00:13:26.500 104 12695.77 10.47 55006.03 88888.00 2012-04-13 00:13:26.625 104 12695.77 10.47 55006.03 88888.00 2012-04-13 00:13:26.750 104 12695.83 10.43 55006.05 88888.00 2012-04-13 00:13:26.875 104 12695.88 10.43 55006.03 88888.00 2012-04-13 00:13:27.000 104 12695.88 10.45 55006.00 88888.00 2012-04-13 00:13:27.125 104 12695.92 10.43 55005.97 88888.00 2012-04-13 00:13:27.250 104 12695.88 10.40 55006.00 88888.00 2012-04-13 00:13:27.375 104 12695.83 10.40 55005.97 88888.00 2012-04-13 00:13:27.500 104 12695.80 10.40 55006.00 88888.00 2012-04-13 00:13:27.625 104 12695.80 10.43 55006.00 88888.00 2012-04-13 00:13:27.750 104 12695.80 10.45 55006.00 88888.00 2012-04-13 00:13:27.875 104 12695.77 10.45 55005.97 88888.00 2012-04-13 00:13:28.000 104 12695.75 10.45 55006.00 88888.00 2012-04-13 00:13:28.125 104 12695.73 10.43 55006.00 88888.00 2012-04-13 00:13:28.250 104 12695.70 10.38 55006.00 88888.00 2012-04-13 00:13:28.375 104 12695.80 10.35 55006.00 88888.00 2012-04-13 00:13:28.500 104 12695.92 10.35 55005.97 88888.00 2012-04-13 00:13:28.625 104 12696.00 10.35 55005.95 88888.00 2012-04-13 00:13:28.750 104 12696.05 10.28 55005.93 88888.00 2012-04-13 00:13:28.875 104 12696.10 10.28 55005.97 88888.00 2012-04-13 00:13:29.000 104 12696.17 10.25 55005.95 88888.00 2012-04-13 00:13:29.125 104 12696.15 10.25 55005.90 88888.00 2012-04-13 00:13:29.250 104 12696.10 10.20 55005.93 88888.00 2012-04-13 00:13:29.375 104 12696.12 10.20 55005.95 88888.00 2012-04-13 00:13:29.500 104 12696.15 10.20 55005.95 88888.00 2012-04-13 00:13:29.625 104 12696.10 10.18 55005.97 88888.00 2012-04-13 00:13:29.750 104 12696.02 10.20 55006.00 88888.00 2012-04-13 00:13:29.875 104 12695.92 10.22 55005.95 88888.00 2012-04-13 00:13:30.000 104 12695.85 10.20 55005.95 88888.00 2012-04-13 00:13:30.125 104 12695.80 10.20 55005.97 88888.00 2012-04-13 00:13:30.250 104 12695.83 10.15 55005.97 88888.00 2012-04-13 00:13:30.375 104 12695.88 10.18 55005.95 88888.00 2012-04-13 00:13:30.500 104 12695.83 10.12 55005.95 88888.00 2012-04-13 00:13:30.625 104 12695.83 10.10 55005.95 88888.00 2012-04-13 00:13:30.750 104 12695.85 10.12 55005.90 88888.00 2012-04-13 00:13:30.875 104 12695.88 10.10 55005.90 88888.00 2012-04-13 00:13:31.000 104 12695.92 10.07 55005.90 88888.00 2012-04-13 00:13:31.125 104 12695.95 10.07 55005.90 88888.00 2012-04-13 00:13:31.250 104 12695.92 10.05 55005.93 88888.00 2012-04-13 00:13:31.375 104 12695.95 10.03 55005.93 88888.00 2012-04-13 00:13:31.500 104 12695.88 10.03 55005.95 88888.00 2012-04-13 00:13:31.625 104 12695.83 10.00 55005.97 88888.00 2012-04-13 00:13:31.750 104 12695.83 10.03 55005.97 88888.00 2012-04-13 00:13:31.875 104 12695.83 10.00 55005.97 88888.00 2012-04-13 00:13:32.000 104 12695.73 10.00 55005.97 88888.00 2012-04-13 00:13:32.125 104 12695.62 9.97 55005.97 88888.00 2012-04-13 00:13:32.250 104 12695.55 9.95 55005.95 88888.00 2012-04-13 00:13:32.375 104 12695.58 9.97 55005.97 88888.00 2012-04-13 00:13:32.500 104 12695.60 10.00 55006.00 88888.00 2012-04-13 00:13:32.625 104 12695.48 9.97 55006.00 88888.00 2012-04-13 00:13:32.750 104 12695.42 9.97 55005.97 88888.00 2012-04-13 00:13:32.875 104 12695.38 10.03 55006.00 88888.00 2012-04-13 00:13:33.000 104 12695.42 10.00 55005.97 88888.00 2012-04-13 00:13:33.125 104 12695.45 9.95 55005.97 88888.00 2012-04-13 00:13:33.250 104 12695.40 9.93 55005.95 88888.00 2012-04-13 00:13:33.375 104 12695.42 9.93 55005.97 88888.00 2012-04-13 00:13:33.500 104 12695.45 9.93 55005.95 88888.00 2012-04-13 00:13:33.625 104 12695.42 9.88 55005.97 88888.00 2012-04-13 00:13:33.750 104 12695.42 9.85 55005.95 88888.00 2012-04-13 00:13:33.875 104 12695.40 9.88 55005.97 88888.00 2012-04-13 00:13:34.000 104 12695.38 9.88 55006.00 88888.00 2012-04-13 00:13:34.125 104 12695.33 9.85 55006.00 88888.00 2012-04-13 00:13:34.250 104 12695.35 9.85 55006.00 88888.00 2012-04-13 00:13:34.375 104 12695.35 9.88 55006.03 88888.00 2012-04-13 00:13:34.500 104 12695.27 9.88 55006.05 88888.00 2012-04-13 00:13:34.625 104 12695.25 9.90 55006.07 88888.00 2012-04-13 00:13:34.750 104 12695.20 9.93 55006.05 88888.00 2012-04-13 00:13:34.875 104 12695.12 9.88 55006.03 88888.00 2012-04-13 00:13:35.000 104 12695.05 9.90 55006.00 88888.00 2012-04-13 00:13:35.125 104 12695.10 9.93 55006.00 88888.00 2012-04-13 00:13:35.250 104 12695.05 9.93 55006.03 88888.00 2012-04-13 00:13:35.375 104 12695.05 9.95 55006.03 88888.00 2012-04-13 00:13:35.500 104 12695.05 9.97 55006.05 88888.00 2012-04-13 00:13:35.625 104 12695.05 9.95 55006.03 88888.00 2012-04-13 00:13:35.750 104 12695.05 9.93 55006.03 88888.00 2012-04-13 00:13:35.875 104 12695.08 9.90 55006.05 88888.00 2012-04-13 00:13:36.000 104 12695.10 9.90 55006.03 88888.00 2012-04-13 00:13:36.125 104 12695.12 9.88 55006.03 88888.00 2012-04-13 00:13:36.250 104 12695.15 9.88 55006.07 88888.00 2012-04-13 00:13:36.375 104 12695.20 9.88 55006.10 88888.00 2012-04-13 00:13:36.500 104 12695.20 9.82 55006.05 88888.00 2012-04-13 00:13:36.625 104 12695.23 9.80 55006.03 88888.00 2012-04-13 00:13:36.750 104 12695.25 9.80 55006.05 88888.00 2012-04-13 00:13:36.875 104 12695.27 9.78 55006.05 88888.00 2012-04-13 00:13:37.000 104 12695.27 9.80 55006.03 88888.00 2012-04-13 00:13:37.125 104 12695.25 9.80 55006.05 88888.00 2012-04-13 00:13:37.250 104 12695.17 9.82 55006.10 88888.00 2012-04-13 00:13:37.375 104 12695.23 9.82 55006.07 88888.00 2012-04-13 00:13:37.500 104 12695.20 9.82 55006.07 88888.00 2012-04-13 00:13:37.625 104 12695.17 9.85 55006.10 88888.00 2012-04-13 00:13:37.750 104 12695.12 9.88 55006.10 88888.00 2012-04-13 00:13:37.875 104 12695.10 9.90 55006.12 88888.00 2012-04-13 00:13:38.000 104 12695.10 9.95 55006.15 88888.00 2012-04-13 00:13:38.125 104 12694.98 9.97 55006.15 88888.00 2012-04-13 00:13:38.250 104 12694.85 9.97 55006.18 88888.00 2012-04-13 00:13:38.375 104 12694.80 9.95 55006.18 88888.00 2012-04-13 00:13:38.500 104 12694.80 9.93 55006.18 88888.00 2012-04-13 00:13:38.625 104 12694.83 9.93 55006.20 88888.00 2012-04-13 00:13:38.750 104 12694.80 9.88 55006.20 88888.00 2012-04-13 00:13:38.875 104 12694.77 9.88 55006.18 88888.00 2012-04-13 00:13:39.000 104 12694.83 9.82 55006.18 88888.00 2012-04-13 00:13:39.125 104 12694.85 9.80 55006.18 88888.00 2012-04-13 00:13:39.250 104 12694.85 9.78 55006.20 88888.00 2012-04-13 00:13:39.375 104 12694.90 9.78 55006.20 88888.00 2012-04-13 00:13:39.500 104 12694.88 9.78 55006.18 88888.00 2012-04-13 00:13:39.625 104 12694.77 9.82 55006.18 88888.00 2012-04-13 00:13:39.750 104 12694.75 9.85 55006.22 88888.00 2012-04-13 00:13:39.875 104 12694.77 9.82 55006.20 88888.00 2012-04-13 00:13:40.000 104 12694.75 9.85 55006.22 88888.00 2012-04-13 00:13:40.125 104 12694.75 9.88 55006.25 88888.00 2012-04-13 00:13:40.250 104 12694.62 9.93 55006.28 88888.00 2012-04-13 00:13:40.375 104 12694.58 9.97 55006.28 88888.00 2012-04-13 00:13:40.500 104 12694.65 10.03 55006.30 88888.00 2012-04-13 00:13:40.625 104 12694.65 10.05 55006.30 88888.00 2012-04-13 00:13:40.750 104 12694.62 10.07 55006.35 88888.00 2012-04-13 00:13:40.875 104 12694.62 10.10 55006.35 88888.00 2012-04-13 00:13:41.000 104 12694.62 10.12 55006.30 88888.00 2012-04-13 00:13:41.125 104 12694.65 10.15 55006.28 88888.00 2012-04-13 00:13:41.250 104 12694.67 10.18 55006.28 88888.00 2012-04-13 00:13:41.375 104 12694.65 10.20 55006.30 88888.00 2012-04-13 00:13:41.500 104 12694.60 10.18 55006.32 88888.00 2012-04-13 00:13:41.625 104 12694.65 10.22 55006.32 88888.00 2012-04-13 00:13:41.750 104 12694.67 10.22 55006.32 88888.00 2012-04-13 00:13:41.875 104 12694.62 10.20 55006.32 88888.00 2012-04-13 00:13:42.000 104 12694.60 10.20 55006.30 88888.00 2012-04-13 00:13:42.125 104 12694.65 10.20 55006.38 88888.00 2012-04-13 00:13:42.250 104 12694.65 10.20 55006.38 88888.00 2012-04-13 00:13:42.375 104 12694.65 10.20 55006.38 88888.00 2012-04-13 00:13:42.500 104 12694.62 10.18 55006.38 88888.00 2012-04-13 00:13:42.625 104 12694.65 10.20 55006.38 88888.00 2012-04-13 00:13:42.750 104 12694.62 10.28 55006.38 88888.00 2012-04-13 00:13:42.875 104 12694.60 10.32 55006.38 88888.00 2012-04-13 00:13:43.000 104 12694.60 10.32 55006.40 88888.00 2012-04-13 00:13:43.125 104 12694.62 10.35 55006.40 88888.00 2012-04-13 00:13:43.250 104 12694.55 10.38 55006.43 88888.00 2012-04-13 00:13:43.375 104 12694.50 10.40 55006.43 88888.00 2012-04-13 00:13:43.500 104 12694.48 10.40 55006.40 88888.00 2012-04-13 00:13:43.625 104 12694.50 10.38 55006.38 88888.00 2012-04-13 00:13:43.750 104 12694.58 10.38 55006.38 88888.00 2012-04-13 00:13:43.875 104 12694.65 10.40 55006.38 88888.00 2012-04-13 00:13:44.000 104 12694.70 10.40 55006.35 88888.00 2012-04-13 00:13:44.125 104 12694.80 10.40 55006.38 88888.00 2012-04-13 00:13:44.250 104 12694.83 10.38 55006.38 88888.00 2012-04-13 00:13:44.375 104 12694.85 10.38 55006.38 88888.00 2012-04-13 00:13:44.500 104 12694.88 10.35 55006.38 88888.00 2012-04-13 00:13:44.625 104 12694.95 10.38 55006.38 88888.00 2012-04-13 00:13:44.750 104 12694.95 10.43 55006.38 88888.00 2012-04-13 00:13:44.875 104 12694.90 10.47 55006.40 88888.00 2012-04-13 00:13:45.000 104 12694.85 10.47 55006.43 88888.00 2012-04-13 00:13:45.125 104 12694.75 10.43 55006.45 88888.00 2012-04-13 00:13:45.250 104 12694.62 10.45 55006.45 88888.00 2012-04-13 00:13:45.375 104 12694.62 10.47 55006.47 88888.00 2012-04-13 00:13:45.500 104 12694.65 10.50 55006.50 88888.00 2012-04-13 00:13:45.625 104 12694.65 10.53 55006.53 88888.00 2012-04-13 00:13:45.750 104 12694.62 10.55 55006.50 88888.00 2012-04-13 00:13:45.875 104 12694.65 10.53 55006.50 88888.00 2012-04-13 00:13:46.000 104 12694.65 10.50 55006.50 88888.00 2012-04-13 00:13:46.125 104 12694.62 10.53 55006.47 88888.00 2012-04-13 00:13:46.250 104 12694.65 10.57 55006.50 88888.00 2012-04-13 00:13:46.375 104 12694.75 10.57 55006.50 88888.00 2012-04-13 00:13:46.500 104 12694.83 10.57 55006.53 88888.00 2012-04-13 00:13:46.625 104 12694.90 10.57 55006.53 88888.00 2012-04-13 00:13:46.750 104 12694.90 10.57 55006.50 88888.00 2012-04-13 00:13:46.875 104 12695.00 10.53 55006.50 88888.00 2012-04-13 00:13:47.000 104 12695.08 10.47 55006.53 88888.00 2012-04-13 00:13:47.125 104 12695.15 10.47 55006.55 88888.00 2012-04-13 00:13:47.250 104 12695.15 10.45 55006.55 88888.00 2012-04-13 00:13:47.375 104 12695.15 10.43 55006.57 88888.00 2012-04-13 00:13:47.500 104 12695.10 10.43 55006.60 88888.00 2012-04-13 00:13:47.625 104 12695.02 10.45 55006.60 88888.00 2012-04-13 00:13:47.750 104 12695.02 10.47 55006.62 88888.00 2012-04-13 00:13:47.875 104 12694.98 10.50 55006.62 88888.00 2012-04-13 00:13:48.000 104 12694.92 10.55 55006.68 88888.00 2012-04-13 00:13:48.125 104 12694.88 10.60 55006.72 88888.00 2012-04-13 00:13:48.250 104 12694.75 10.60 55006.72 88888.00 2012-04-13 00:13:48.375 104 12694.65 10.57 55006.72 88888.00 2012-04-13 00:13:48.500 104 12694.67 10.60 55006.75 88888.00 2012-04-13 00:13:48.625 104 12694.70 10.60 55006.75 88888.00 2012-04-13 00:13:48.750 104 12694.75 10.62 55006.78 88888.00 2012-04-13 00:13:48.875 104 12694.80 10.62 55006.78 88888.00 2012-04-13 00:13:49.000 104 12694.85 10.60 55006.75 88888.00 2012-04-13 00:13:49.125 104 12694.88 10.60 55006.78 88888.00 2012-04-13 00:13:49.250 104 12694.88 10.53 55006.75 88888.00 2012-04-13 00:13:49.375 104 12695.05 10.53 55006.75 88888.00 2012-04-13 00:13:49.500 104 12695.17 10.55 55006.75 88888.00 2012-04-13 00:13:49.625 104 12695.23 10.50 55006.70 88888.00 2012-04-13 00:13:49.750 104 12695.33 10.53 55006.70 88888.00 2012-04-13 00:13:49.875 104 12695.38 10.53 55006.70 88888.00 2012-04-13 00:13:50.000 104 12695.40 10.55 55006.72 88888.00 2012-04-13 00:13:50.125 104 12695.48 10.57 55006.75 88888.00 2012-04-13 00:13:50.250 104 12695.52 10.60 55006.75 88888.00 2012-04-13 00:13:50.375 104 12695.60 10.60 55006.75 88888.00 2012-04-13 00:13:50.500 104 12695.58 10.62 55006.72 88888.00 2012-04-13 00:13:50.625 104 12695.52 10.68 55006.78 88888.00 2012-04-13 00:13:50.750 104 12695.48 10.68 55006.80 88888.00 2012-04-13 00:13:50.875 104 12695.45 10.62 55006.82 88888.00 2012-04-13 00:13:51.000 104 12695.35 10.55 55006.80 88888.00 2012-04-13 00:13:51.125 104 12695.30 10.47 55006.82 88888.00 2012-04-13 00:13:51.250 104 12695.27 10.40 55006.80 88888.00 2012-04-13 00:13:51.375 104 12695.35 10.38 55006.82 88888.00 2012-04-13 00:13:51.500 104 12695.38 10.35 55006.80 88888.00 2012-04-13 00:13:51.625 104 12695.40 10.25 55006.80 88888.00 2012-04-13 00:13:51.750 104 12695.38 10.22 55006.82 88888.00 2012-04-13 00:13:51.875 104 12695.40 10.20 55006.80 88888.00 2012-04-13 00:13:52.000 104 12695.42 10.18 55006.82 88888.00 2012-04-13 00:13:52.125 104 12695.45 10.20 55006.85 88888.00 2012-04-13 00:13:52.250 104 12695.42 10.25 55006.85 88888.00 2012-04-13 00:13:52.375 104 12695.48 10.25 55006.85 88888.00 2012-04-13 00:13:52.500 104 12695.50 10.22 55006.85 88888.00 2012-04-13 00:13:52.625 104 12695.48 10.22 55006.82 88888.00 2012-04-13 00:13:52.750 104 12695.42 10.25 55006.82 88888.00 2012-04-13 00:13:52.875 104 12695.38 10.22 55006.85 88888.00 2012-04-13 00:13:53.000 104 12695.35 10.20 55006.85 88888.00 2012-04-13 00:13:53.125 104 12695.30 10.22 55006.90 88888.00 2012-04-13 00:13:53.250 104 12695.15 10.22 55006.93 88888.00 2012-04-13 00:13:53.375 104 12695.08 10.18 55006.90 88888.00 2012-04-13 00:13:53.500 104 12695.08 10.18 55006.93 88888.00 2012-04-13 00:13:53.625 104 12695.05 10.20 55006.95 88888.00 2012-04-13 00:13:53.750 104 12694.98 10.22 55006.95 88888.00 2012-04-13 00:13:53.875 104 12694.90 10.20 55006.97 88888.00 2012-04-13 00:13:54.000 104 12694.92 10.18 55007.00 88888.00 2012-04-13 00:13:54.125 104 12694.98 10.15 55007.00 88888.00 2012-04-13 00:13:54.250 104 12695.08 10.15 55007.00 88888.00 2012-04-13 00:13:54.375 104 12695.15 10.10 55006.97 88888.00 2012-04-13 00:13:54.500 104 12695.23 10.05 55006.97 88888.00 2012-04-13 00:13:54.625 104 12695.25 10.03 55006.97 88888.00 2012-04-13 00:13:54.750 104 12695.30 9.97 55007.03 88888.00 2012-04-13 00:13:54.875 104 12695.38 9.95 55007.00 88888.00 2012-04-13 00:13:55.000 104 12695.45 9.97 55007.03 88888.00 2012-04-13 00:13:55.125 104 12695.52 9.95 55007.05 88888.00 2012-04-13 00:13:55.250 104 12695.55 9.93 55007.07 88888.00 2012-04-13 00:13:55.375 104 12695.50 9.93 55007.05 88888.00 2012-04-13 00:13:55.500 104 12695.42 9.88 55007.07 88888.00 2012-04-13 00:13:55.625 104 12695.38 9.85 55007.07 88888.00 2012-04-13 00:13:55.750 104 12695.33 9.90 55007.10 88888.00 2012-04-13 00:13:55.875 104 12695.30 9.95 55007.10 88888.00 2012-04-13 00:13:56.000 104 12695.27 9.93 55007.12 88888.00 2012-04-13 00:13:56.125 104 12695.17 9.93 55007.12 88888.00 2012-04-13 00:13:56.250 104 12695.12 9.95 55007.15 88888.00 2012-04-13 00:13:56.375 104 12695.23 9.95 55007.15 88888.00 2012-04-13 00:13:56.500 104 12695.25 9.95 55007.18 88888.00 2012-04-13 00:13:56.625 104 12695.25 9.97 55007.15 88888.00 2012-04-13 00:13:56.750 104 12695.25 10.03 55007.15 88888.00 2012-04-13 00:13:56.875 104 12695.23 10.05 55007.18 88888.00 2012-04-13 00:13:57.000 104 12695.23 10.12 55007.18 88888.00 2012-04-13 00:13:57.125 104 12695.25 10.18 55007.18 88888.00 2012-04-13 00:13:57.250 104 12695.23 10.20 55007.18 88888.00 2012-04-13 00:13:57.375 104 12695.23 10.20 55007.18 88888.00 2012-04-13 00:13:57.500 104 12695.25 10.28 55007.18 88888.00 2012-04-13 00:13:57.625 104 12695.27 10.32 55007.20 88888.00 2012-04-13 00:13:57.750 104 12695.30 10.38 55007.22 88888.00 2012-04-13 00:13:57.875 104 12695.27 10.40 55007.22 88888.00 2012-04-13 00:13:58.000 104 12695.25 10.40 55007.22 88888.00 2012-04-13 00:13:58.125 104 12695.30 10.38 55007.22 88888.00 2012-04-13 00:13:58.250 104 12695.33 10.35 55007.20 88888.00 2012-04-13 00:13:58.375 104 12695.30 10.30 55007.20 88888.00 2012-04-13 00:13:58.500 104 12695.30 10.25 55007.20 88888.00 2012-04-13 00:13:58.625 104 12695.35 10.20 55007.22 88888.00 2012-04-13 00:13:58.750 104 12695.40 10.07 55007.22 88888.00 2012-04-13 00:13:58.875 104 12695.42 10.03 55007.22 88888.00 2012-04-13 00:13:59.000 104 12695.42 9.95 55007.22 88888.00 2012-04-13 00:13:59.125 104 12695.45 9.88 55007.28 88888.00 2012-04-13 00:13:59.250 104 12695.48 9.85 55007.28 88888.00 2012-04-13 00:13:59.375 104 12695.60 9.88 55007.28 88888.00 2012-04-13 00:13:59.500 104 12695.60 9.85 55007.28 88888.00 2012-04-13 00:13:59.625 104 12695.55 9.88 55007.28 88888.00 2012-04-13 00:13:59.750 104 12695.48 9.88 55007.30 88888.00 2012-04-13 00:13:59.875 104 12695.40 9.90 55007.30 88888.00 2012-04-13 00:14:00.000 104 12695.33 9.93 55007.38 88888.00 2012-04-13 00:14:00.125 104 12695.30 9.95 55007.40 88888.00 2012-04-13 00:14:00.250 104 12695.33 9.93 55007.40 88888.00 2012-04-13 00:14:00.375 104 12695.33 9.93 55007.38 88888.00 2012-04-13 00:14:00.500 104 12695.30 9.90 55007.38 88888.00 2012-04-13 00:14:00.625 104 12695.30 9.93 55007.40 88888.00 2012-04-13 00:14:00.750 104 12695.30 9.93 55007.47 88888.00 2012-04-13 00:14:00.875 104 12695.27 9.93 55007.45 88888.00 2012-04-13 00:14:01.000 104 12695.25 9.93 55007.47 88888.00 2012-04-13 00:14:01.125 104 12695.23 9.90 55007.47 88888.00 2012-04-13 00:14:01.250 104 12695.20 9.90 55007.53 88888.00 2012-04-13 00:14:01.375 104 12695.20 9.90 55007.53 88888.00 2012-04-13 00:14:01.500 104 12695.15 9.88 55007.53 88888.00 2012-04-13 00:14:01.625 104 12695.08 9.88 55007.55 88888.00 2012-04-13 00:14:01.750 104 12695.00 9.88 55007.57 88888.00 2012-04-13 00:14:01.875 104 12695.05 9.88 55007.60 88888.00 2012-04-13 00:14:02.000 104 12695.10 9.88 55007.60 88888.00 2012-04-13 00:14:02.125 104 12695.05 9.90 55007.62 88888.00 2012-04-13 00:14:02.250 104 12694.95 9.88 55007.62 88888.00 2012-04-13 00:14:02.375 104 12694.98 9.82 55007.62 88888.00 2012-04-13 00:14:02.500 104 12694.95 9.82 55007.62 88888.00 2012-04-13 00:14:02.625 104 12694.95 9.80 55007.65 88888.00 2012-04-13 00:14:02.750 104 12694.95 9.78 55007.65 88888.00 2012-04-13 00:14:02.875 104 12695.00 9.72 55007.65 88888.00 2012-04-13 00:14:03.000 104 12695.10 9.72 55007.65 88888.00 2012-04-13 00:14:03.125 104 12695.12 9.70 55007.68 88888.00 2012-04-13 00:14:03.250 104 12695.15 9.65 55007.70 88888.00 2012-04-13 00:14:03.375 104 12695.23 9.62 55007.70 88888.00 2012-04-13 00:14:03.500 104 12695.17 9.65 55007.75 88888.00 2012-04-13 00:14:03.625 104 12695.23 9.62 55007.75 88888.00 2012-04-13 00:14:03.750 104 12695.23 9.62 55007.75 88888.00 2012-04-13 00:14:03.875 104 12695.20 9.68 55007.80 88888.00 2012-04-13 00:14:04.000 104 12695.17 9.68 55007.80 88888.00 2012-04-13 00:14:04.125 104 12695.15 9.65 55007.88 88888.00 2012-04-13 00:14:04.250 104 12695.05 9.70 55007.90 88888.00 2012-04-13 00:14:04.375 104 12695.10 9.72 55007.93 88888.00 2012-04-13 00:14:04.500 104 12695.10 9.78 55007.88 88888.00 2012-04-13 00:14:04.625 104 12695.05 9.85 55007.90 88888.00 2012-04-13 00:14:04.750 104 12695.08 9.90 55007.93 88888.00 2012-04-13 00:14:04.875 104 12695.10 9.95 55007.93 88888.00 2012-04-13 00:14:05.000 104 12695.00 9.97 55007.93 88888.00 2012-04-13 00:14:05.125 104 12694.92 9.97 55007.97 88888.00 2012-04-13 00:14:05.250 104 12694.92 10.00 55007.97 88888.00 2012-04-13 00:14:05.375 104 12694.95 10.00 55007.95 88888.00 2012-04-13 00:14:05.500 104 12695.00 9.95 55007.97 88888.00 2012-04-13 00:14:05.625 104 12694.95 9.93 55008.00 88888.00 2012-04-13 00:14:05.750 104 12694.88 9.88 55008.03 88888.00 2012-04-13 00:14:05.875 104 12694.85 9.82 55008.03 88888.00 2012-04-13 00:14:06.000 104 12694.90 9.80 55008.03 88888.00 2012-04-13 00:14:06.125 104 12694.90 9.75 55008.05 88888.00 2012-04-13 00:14:06.250 104 12694.85 9.70 55008.10 88888.00 2012-04-13 00:14:06.375 104 12694.85 9.68 55008.12 88888.00 2012-04-13 00:14:06.500 104 12694.88 9.68 55008.12 88888.00 2012-04-13 00:14:06.625 104 12694.85 9.68 55008.15 88888.00 2012-04-13 00:14:06.750 104 12694.83 9.65 55008.18 88888.00 2012-04-13 00:14:06.875 104 12694.85 9.60 55008.18 88888.00 2012-04-13 00:14:07.000 104 12694.80 9.57 55008.20 88888.00 2012-04-13 00:14:07.125 104 12694.77 9.60 55008.22 88888.00 2012-04-13 00:14:07.250 104 12694.80 9.60 55008.20 88888.00 2012-04-13 00:14:07.375 104 12694.88 9.55 55008.20 88888.00 2012-04-13 00:14:07.500 104 12694.90 9.50 55008.22 88888.00 2012-04-13 00:14:07.625 104 12694.88 9.47 55008.22 88888.00 2012-04-13 00:14:07.750 104 12694.92 9.45 55008.25 88888.00 2012-04-13 00:14:07.875 104 12694.98 9.43 55008.25 88888.00 2012-04-13 00:14:08.000 104 12694.95 9.43 55008.25 88888.00 2012-04-13 00:14:08.125 104 12694.98 9.43 55008.28 88888.00 2012-04-13 00:14:08.250 104 12694.98 9.45 55008.32 88888.00 2012-04-13 00:14:08.375 104 12694.98 9.47 55008.35 88888.00 2012-04-13 00:14:08.500 104 12694.90 9.47 55008.32 88888.00 2012-04-13 00:14:08.625 104 12694.90 9.50 55008.38 88888.00 2012-04-13 00:14:08.750 104 12694.90 9.53 55008.40 88888.00 2012-04-13 00:14:08.875 104 12694.88 9.55 55008.43 88888.00 2012-04-13 00:14:09.000 104 12694.85 9.55 55008.45 88888.00 2012-04-13 00:14:09.125 104 12694.80 9.55 55008.45 88888.00 2012-04-13 00:14:09.250 104 12694.80 9.55 55008.45 88888.00 2012-04-13 00:14:09.375 104 12694.85 9.55 55008.45 88888.00 2012-04-13 00:14:09.500 104 12694.83 9.57 55008.47 88888.00 2012-04-13 00:14:09.625 104 12694.77 9.55 55008.50 88888.00 2012-04-13 00:14:09.750 104 12694.80 9.55 55008.50 88888.00 2012-04-13 00:14:09.875 104 12694.85 9.55 55008.55 88888.00 2012-04-13 00:14:10.000 104 12694.83 9.50 55008.55 88888.00 2012-04-13 00:14:10.125 104 12694.80 9.43 55008.55 88888.00 2012-04-13 00:14:10.250 104 12694.90 9.32 55008.55 88888.00 2012-04-13 00:14:10.375 104 12694.92 9.28 55008.57 88888.00 2012-04-13 00:14:10.500 104 12694.92 9.18 55008.60 88888.00 2012-04-13 00:14:10.625 104 12695.00 9.07 55008.60 88888.00 2012-04-13 00:14:10.750 104 12695.05 9.03 55008.62 88888.00 2012-04-13 00:14:10.875 104 12695.08 8.97 55008.62 88888.00 2012-04-13 00:14:11.000 104 12695.12 8.95 55008.65 88888.00 2012-04-13 00:14:11.125 104 12695.12 8.90 55008.68 88888.00 2012-04-13 00:14:11.250 104 12695.15 8.82 55008.70 88888.00 2012-04-13 00:14:11.375 104 12695.15 8.82 55008.72 88888.00 2012-04-13 00:14:11.500 104 12695.10 8.82 55008.75 88888.00 2012-04-13 00:14:11.625 104 12695.08 8.85 55008.75 88888.00 2012-04-13 00:14:11.750 104 12695.00 8.82 55008.78 88888.00 2012-04-13 00:14:11.875 104 12694.95 8.82 55008.78 88888.00 2012-04-13 00:14:12.000 104 12694.83 8.85 55008.78 88888.00 2012-04-13 00:14:12.125 104 12694.77 8.88 55008.78 88888.00 2012-04-13 00:14:12.250 104 12694.70 8.85 55008.82 88888.00 2012-04-13 00:14:12.375 104 12694.75 8.88 55008.82 88888.00 2012-04-13 00:14:12.500 104 12694.73 8.88 55008.85 88888.00 2012-04-13 00:14:12.625 104 12694.75 8.88 55008.85 88888.00 2012-04-13 00:14:12.750 104 12694.77 8.85 55008.88 88888.00 2012-04-13 00:14:12.875 104 12694.77 8.80 55008.85 88888.00 2012-04-13 00:14:13.000 104 12694.80 8.78 55008.85 88888.00 2012-04-13 00:14:13.125 104 12694.83 8.78 55008.85 88888.00 2012-04-13 00:14:13.250 104 12694.83 8.78 55008.88 88888.00 2012-04-13 00:14:13.375 104 12694.85 8.75 55008.90 88888.00 2012-04-13 00:14:13.500 104 12694.90 8.70 55008.90 88888.00 2012-04-13 00:14:13.625 104 12694.92 8.65 55008.93 88888.00 2012-04-13 00:14:13.750 104 12694.95 8.65 55008.93 88888.00 2012-04-13 00:14:13.875 104 12694.98 8.60 55008.95 88888.00 2012-04-13 00:14:14.000 104 12694.98 8.53 55009.00 88888.00 2012-04-13 00:14:14.125 104 12695.00 8.50 55009.03 88888.00 2012-04-13 00:14:14.250 104 12694.88 8.47 55009.05 88888.00 2012-04-13 00:14:14.375 104 12694.83 8.43 55009.05 88888.00 2012-04-13 00:14:14.500 104 12694.80 8.38 55009.10 88888.00 2012-04-13 00:14:14.625 104 12694.77 8.38 55009.12 88888.00 2012-04-13 00:14:14.750 104 12694.75 8.38 55009.15 88888.00 2012-04-13 00:14:14.875 104 12694.70 8.38 55009.18 88888.00 2012-04-13 00:14:15.000 104 12694.65 8.40 55009.20 88888.00 2012-04-13 00:14:15.125 104 12694.60 8.38 55009.20 88888.00 2012-04-13 00:14:15.250 104 12694.55 8.38 55009.22 88888.00 2012-04-13 00:14:15.375 104 12694.52 8.38 55009.25 88888.00 2012-04-13 00:14:15.500 104 12694.55 8.38 55009.22 88888.00 2012-04-13 00:14:15.625 104 12694.58 8.38 55009.25 88888.00 2012-04-13 00:14:15.750 104 12694.62 8.35 55009.25 88888.00 2012-04-13 00:14:15.875 104 12694.67 8.38 55009.25 88888.00 2012-04-13 00:14:16.000 104 12694.65 8.35 55009.25 88888.00 2012-04-13 00:14:16.125 104 12694.67 8.32 55009.28 88888.00 2012-04-13 00:14:16.250 104 12694.70 8.32 55009.30 88888.00 2012-04-13 00:14:16.375 104 12694.75 8.32 55009.32 88888.00 2012-04-13 00:14:16.500 104 12694.75 8.32 55009.35 88888.00 2012-04-13 00:14:16.625 104 12694.80 8.30 55009.38 88888.00 2012-04-13 00:14:16.750 104 12694.83 8.32 55009.38 88888.00 2012-04-13 00:14:16.875 104 12694.83 8.35 55009.40 88888.00 2012-04-13 00:14:17.000 104 12694.85 8.38 55009.45 88888.00 2012-04-13 00:14:17.125 104 12694.80 8.32 55009.47 88888.00 2012-04-13 00:14:17.250 104 12694.73 8.28 55009.47 88888.00 2012-04-13 00:14:17.375 104 12694.73 8.28 55009.47 88888.00 2012-04-13 00:14:17.500 104 12694.73 8.28 55009.50 88888.00 2012-04-13 00:14:17.625 104 12694.70 8.22 55009.47 88888.00 2012-04-13 00:14:17.750 104 12694.62 8.20 55009.50 88888.00 2012-04-13 00:14:17.875 104 12694.60 8.18 55009.50 88888.00 2012-04-13 00:14:18.000 104 12694.73 8.15 55009.53 88888.00 2012-04-13 00:14:18.125 104 12694.88 8.15 55009.55 88888.00 2012-04-13 00:14:18.250 104 12694.85 8.10 55009.57 88888.00 2012-04-13 00:14:18.375 104 12694.77 8.10 55009.55 88888.00 2012-04-13 00:14:18.500 104 12694.80 8.05 55009.57 88888.00 2012-04-13 00:14:18.625 104 12694.85 8.00 55009.60 88888.00 2012-04-13 00:14:18.750 104 12694.95 8.00 55009.57 88888.00 2012-04-13 00:14:18.875 104 12694.95 7.97 55009.62 88888.00 2012-04-13 00:14:19.000 104 12694.92 8.00 55009.65 88888.00 2012-04-13 00:14:19.125 104 12694.92 7.97 55009.65 88888.00 2012-04-13 00:14:19.250 104 12694.90 7.92 55009.68 88888.00 2012-04-13 00:14:19.375 104 12694.90 7.95 55009.68 88888.00 2012-04-13 00:14:19.500 104 12694.92 7.95 55009.70 88888.00 2012-04-13 00:14:19.625 104 12694.85 7.95 55009.78 88888.00 2012-04-13 00:14:19.750 104 12694.75 7.95 55009.78 88888.00 2012-04-13 00:14:19.875 104 12694.67 7.92 55009.78 88888.00 2012-04-13 00:14:20.000 104 12694.65 7.88 55009.78 88888.00 2012-04-13 00:14:20.125 104 12694.62 7.85 55009.80 88888.00 2012-04-13 00:14:20.250 104 12694.60 7.83 55009.85 88888.00 2012-04-13 00:14:20.375 104 12694.60 7.83 55009.82 88888.00 2012-04-13 00:14:20.500 104 12694.62 7.80 55009.82 88888.00 2012-04-13 00:14:20.625 104 12694.58 7.80 55009.85 88888.00 2012-04-13 00:14:20.750 104 12694.55 7.80 55009.88 88888.00 2012-04-13 00:14:20.875 104 12694.55 7.80 55009.90 88888.00 2012-04-13 00:14:21.000 104 12694.58 7.85 55009.93 88888.00 2012-04-13 00:14:21.125 104 12694.60 7.83 55009.93 88888.00 2012-04-13 00:14:21.250 104 12694.65 7.78 55009.97 88888.00 2012-04-13 00:14:21.375 104 12694.73 7.83 55010.00 88888.00 2012-04-13 00:14:21.500 104 12694.65 7.85 55010.00 88888.00 2012-04-13 00:14:21.625 104 12694.62 7.83 55010.00 88888.00 2012-04-13 00:14:21.750 104 12694.62 7.85 55010.03 88888.00 2012-04-13 00:14:21.875 104 12694.62 7.85 55010.05 88888.00 2012-04-13 00:14:22.000 104 12694.62 7.90 55010.07 88888.00 2012-04-13 00:14:22.125 104 12694.60 7.92 55010.10 88888.00 2012-04-13 00:14:22.250 104 12694.48 7.97 55010.12 88888.00 2012-04-13 00:14:22.375 104 12694.42 8.00 55010.15 88888.00 2012-04-13 00:14:22.500 104 12694.35 8.00 55010.18 88888.00 2012-04-13 00:14:22.625 104 12694.27 8.00 55010.20 88888.00 2012-04-13 00:14:22.750 104 12694.23 7.95 55010.20 88888.00 2012-04-13 00:14:22.875 104 12694.17 7.90 55010.25 88888.00 2012-04-13 00:14:23.000 104 12694.12 7.88 55010.25 88888.00 2012-04-13 00:14:23.125 104 12694.08 7.90 55010.28 88888.00 2012-04-13 00:14:23.250 104 12694.00 7.90 55010.30 88888.00 2012-04-13 00:14:23.375 104 12694.02 7.90 55010.30 88888.00 2012-04-13 00:14:23.500 104 12694.05 7.90 55010.30 88888.00 2012-04-13 00:14:23.625 104 12694.02 7.92 55010.32 88888.00 2012-04-13 00:14:23.750 104 12694.00 7.95 55010.35 88888.00 2012-04-13 00:14:23.875 104 12694.02 7.95 55010.38 88888.00 2012-04-13 00:14:24.000 104 12694.05 7.95 55010.38 88888.00 2012-04-13 00:14:24.125 104 12694.10 8.00 55010.40 88888.00 2012-04-13 00:14:24.250 104 12694.15 8.05 55010.40 88888.00 2012-04-13 00:14:24.375 104 12694.17 8.07 55010.40 88888.00 2012-04-13 00:14:24.500 104 12694.10 8.10 55010.43 88888.00 2012-04-13 00:14:24.625 104 12694.00 8.07 55010.45 88888.00 2012-04-13 00:14:24.750 104 12694.02 8.10 55010.47 88888.00 2012-04-13 00:14:24.875 104 12694.00 8.15 55010.50 88888.00 2012-04-13 00:14:25.000 104 12694.02 8.15 55010.47 88888.00 2012-04-13 00:14:25.125 104 12693.95 8.15 55010.50 88888.00 2012-04-13 00:14:25.250 104 12693.85 8.18 55010.57 88888.00 2012-04-13 00:14:25.375 104 12693.85 8.20 55010.57 88888.00 2012-04-13 00:14:25.500 104 12693.83 8.20 55010.57 88888.00 2012-04-13 00:14:25.625 104 12693.77 8.20 55010.57 88888.00 2012-04-13 00:14:25.750 104 12693.77 8.22 55010.62 88888.00 2012-04-13 00:14:25.875 104 12693.73 8.22 55010.62 88888.00 2012-04-13 00:14:26.000 104 12693.70 8.18 55010.65 88888.00 2012-04-13 00:14:26.125 104 12693.70 8.18 55010.68 88888.00 2012-04-13 00:14:26.250 104 12693.65 8.20 55010.72 88888.00 2012-04-13 00:14:26.375 104 12693.70 8.20 55010.75 88888.00 2012-04-13 00:14:26.500 104 12693.77 8.20 55010.75 88888.00 2012-04-13 00:14:26.625 104 12693.77 8.22 55010.72 88888.00 2012-04-13 00:14:26.750 104 12693.67 8.25 55010.75 88888.00 2012-04-13 00:14:26.875 104 12693.65 8.25 55010.80 88888.00 2012-04-13 00:14:27.000 104 12693.60 8.28 55010.80 88888.00 2012-04-13 00:14:27.125 104 12693.52 8.28 55010.85 88888.00 2012-04-13 00:14:27.250 104 12693.52 8.28 55010.85 88888.00 2012-04-13 00:14:27.375 104 12693.55 8.30 55010.90 88888.00 2012-04-13 00:14:27.500 104 12693.52 8.32 55010.93 88888.00 2012-04-13 00:14:27.625 104 12693.42 8.32 55010.95 88888.00 2012-04-13 00:14:27.750 104 12693.35 8.32 55010.95 88888.00 2012-04-13 00:14:27.875 104 12693.33 8.35 55010.97 88888.00 2012-04-13 00:14:28.000 104 12693.33 8.35 55011.00 88888.00 2012-04-13 00:14:28.125 104 12693.33 8.35 55011.03 88888.00 2012-04-13 00:14:28.250 104 12693.30 8.35 55011.03 88888.00 2012-04-13 00:14:28.375 104 12693.35 8.38 55011.03 88888.00 2012-04-13 00:14:28.500 104 12693.33 8.38 55011.00 88888.00 2012-04-13 00:14:28.625 104 12693.30 8.38 55011.03 88888.00 2012-04-13 00:14:28.750 104 12693.30 8.40 55011.03 88888.00 2012-04-13 00:14:28.875 104 12693.30 8.43 55011.05 88888.00 2012-04-13 00:14:29.000 104 12693.30 8.45 55011.07 88888.00 2012-04-13 00:14:29.125 104 12693.33 8.50 55011.10 88888.00 2012-04-13 00:14:29.250 104 12693.33 8.55 55011.12 88888.00 2012-04-13 00:14:29.375 104 12693.27 8.57 55011.15 88888.00 2012-04-13 00:14:29.500 104 12693.17 8.62 55011.15 88888.00 2012-04-13 00:14:29.625 104 12693.15 8.68 55011.20 88888.00 2012-04-13 00:14:29.750 104 12693.15 8.72 55011.22 88888.00 2012-04-13 00:14:29.875 104 12693.12 8.75 55011.25 88888.00 2012-04-13 00:14:30.000 104 12693.12 8.80 55011.28 88888.00 2012-04-13 00:14:30.125 104 12693.12 8.82 55011.28 88888.00 2012-04-13 00:14:30.250 104 12693.08 8.85 55011.28 88888.00 2012-04-13 00:14:30.375 104 12693.05 8.90 55011.30 88888.00 2012-04-13 00:14:30.500 104 12693.05 8.90 55011.30 88888.00 2012-04-13 00:14:30.625 104 12693.00 8.90 55011.30 88888.00 2012-04-13 00:14:30.750 104 12692.98 8.95 55011.32 88888.00 2012-04-13 00:14:30.875 104 12692.95 8.97 55011.35 88888.00 2012-04-13 00:14:31.000 104 12692.92 9.03 55011.35 88888.00 2012-04-13 00:14:31.125 104 12692.90 9.00 55011.40 88888.00 2012-04-13 00:14:31.250 104 12692.83 9.03 55011.40 88888.00 2012-04-13 00:14:31.375 104 12692.80 9.05 55011.38 88888.00 2012-04-13 00:14:31.500 104 12692.80 9.07 55011.40 88888.00 2012-04-13 00:14:31.625 104 12692.75 9.12 55011.43 88888.00 2012-04-13 00:14:31.750 104 12692.73 9.18 55011.47 88888.00 2012-04-13 00:14:31.875 104 12692.67 9.20 55011.47 88888.00 2012-04-13 00:14:32.000 104 12692.62 9.22 55011.50 88888.00 2012-04-13 00:14:32.125 104 12692.65 9.28 55011.50 88888.00 2012-04-13 00:14:32.250 104 12692.62 9.30 55011.50 88888.00 2012-04-13 00:14:32.375 104 12692.60 9.35 55011.53 88888.00 2012-04-13 00:14:32.500 104 12692.52 9.38 55011.53 88888.00 2012-04-13 00:14:32.625 104 12692.55 9.40 55011.55 88888.00 2012-04-13 00:14:32.750 104 12692.65 9.45 55011.55 88888.00 2012-04-13 00:14:32.875 104 12692.70 9.45 55011.57 88888.00 2012-04-13 00:14:33.000 104 12692.73 9.53 55011.57 88888.00 2012-04-13 00:14:33.125 104 12692.62 9.55 55011.60 88888.00 2012-04-13 00:14:33.250 104 12692.55 9.53 55011.65 88888.00 2012-04-13 00:14:33.375 104 12692.52 9.57 55011.65 88888.00 2012-04-13 00:14:33.500 104 12692.48 9.60 55011.65 88888.00 2012-04-13 00:14:33.625 104 12692.42 9.62 55011.65 88888.00 2012-04-13 00:14:33.750 104 12692.42 9.65 55011.65 88888.00 2012-04-13 00:14:33.875 104 12692.42 9.65 55011.68 88888.00 2012-04-13 00:14:34.000 104 12692.35 9.65 55011.68 88888.00 2012-04-13 00:14:34.125 104 12692.38 9.68 55011.70 88888.00 2012-04-13 00:14:34.250 104 12692.38 9.68 55011.75 88888.00 2012-04-13 00:14:34.375 104 12692.40 9.65 55011.72 88888.00 2012-04-13 00:14:34.500 104 12692.35 9.70 55011.72 88888.00 2012-04-13 00:14:34.625 104 12692.40 9.70 55011.72 88888.00 2012-04-13 00:14:34.750 104 12692.40 9.72 55011.75 88888.00 2012-04-13 00:14:34.875 104 12692.38 9.75 55011.75 88888.00 2012-04-13 00:14:35.000 104 12692.35 9.72 55011.75 88888.00 2012-04-13 00:14:35.125 104 12692.38 9.72 55011.78 88888.00 2012-04-13 00:14:35.250 104 12692.38 9.70 55011.78 88888.00 2012-04-13 00:14:35.375 104 12692.42 9.72 55011.78 88888.00 2012-04-13 00:14:35.500 104 12692.33 9.72 55011.80 88888.00 2012-04-13 00:14:35.625 104 12692.30 9.75 55011.80 88888.00 2012-04-13 00:14:35.750 104 12692.33 9.75 55011.80 88888.00 2012-04-13 00:14:35.875 104 12692.27 9.78 55011.80 88888.00 2012-04-13 00:14:36.000 104 12692.30 9.82 55011.82 88888.00 2012-04-13 00:14:36.125 104 12692.38 9.82 55011.85 88888.00 2012-04-13 00:14:36.250 104 12692.40 9.82 55011.85 88888.00 2012-04-13 00:14:36.375 104 12692.45 9.88 55011.85 88888.00 2012-04-13 00:14:36.500 104 12692.45 9.88 55011.88 88888.00 2012-04-13 00:14:36.625 104 12692.45 9.85 55011.85 88888.00 2012-04-13 00:14:36.750 104 12692.40 9.85 55011.85 88888.00 2012-04-13 00:14:36.875 104 12692.42 9.85 55011.88 88888.00 2012-04-13 00:14:37.000 104 12692.50 9.93 55011.90 88888.00 2012-04-13 00:14:37.125 104 12692.50 9.95 55011.90 88888.00 2012-04-13 00:14:37.250 104 12692.35 9.97 55011.93 88888.00 2012-04-13 00:14:37.375 104 12692.30 10.00 55011.95 88888.00 2012-04-13 00:14:37.500 104 12692.33 10.03 55011.97 88888.00 2012-04-13 00:14:37.625 104 12692.35 10.03 55011.97 88888.00 2012-04-13 00:14:37.750 104 12692.25 10.03 55012.00 88888.00 2012-04-13 00:14:37.875 104 12692.25 10.05 55012.00 88888.00 2012-04-13 00:14:38.000 104 12692.25 10.07 55012.00 88888.00 2012-04-13 00:14:38.125 104 12692.23 10.05 55012.03 88888.00 2012-04-13 00:14:38.250 104 12692.27 10.05 55012.03 88888.00 2012-04-13 00:14:38.375 104 12692.27 10.07 55012.03 88888.00 2012-04-13 00:14:38.500 104 12692.33 10.07 55012.03 88888.00 2012-04-13 00:14:38.625 104 12692.42 10.10 55012.05 88888.00 2012-04-13 00:14:38.750 104 12692.48 10.10 55012.05 88888.00 2012-04-13 00:14:38.875 104 12692.42 10.12 55012.05 88888.00 2012-04-13 00:14:39.000 104 12692.42 10.12 55012.03 88888.00 2012-04-13 00:14:39.125 104 12692.38 10.10 55012.05 88888.00 2012-04-13 00:14:39.250 104 12692.33 10.10 55012.07 88888.00 2012-04-13 00:14:39.375 104 12692.38 10.18 55012.07 88888.00 2012-04-13 00:14:39.500 104 12692.42 10.20 55012.05 88888.00 2012-04-13 00:14:39.625 104 12692.42 10.25 55012.07 88888.00 2012-04-13 00:14:39.750 104 12692.48 10.28 55012.07 88888.00 2012-04-13 00:14:39.875 104 12692.52 10.28 55012.10 88888.00 2012-04-13 00:14:40.000 104 12692.55 10.30 55012.10 88888.00 2012-04-13 00:14:40.125 104 12692.55 10.30 55012.07 88888.00 2012-04-13 00:14:40.250 104 12692.52 10.30 55012.07 88888.00 2012-04-13 00:14:40.375 104 12692.58 10.32 55012.10 88888.00 2012-04-13 00:14:40.500 104 12692.60 10.38 55012.10 88888.00 2012-04-13 00:14:40.625 104 12692.62 10.38 55012.07 88888.00 2012-04-13 00:14:40.750 104 12692.67 10.40 55012.10 88888.00 2012-04-13 00:14:40.875 104 12692.70 10.43 55012.10 88888.00 2012-04-13 00:14:41.000 104 12692.73 10.47 55012.12 88888.00 2012-04-13 00:14:41.125 104 12692.67 10.50 55012.12 88888.00 2012-04-13 00:14:41.250 104 12692.60 10.57 55012.12 88888.00 2012-04-13 00:14:41.375 104 12692.52 10.62 55012.10 88888.00 2012-04-13 00:14:41.500 104 12692.52 10.68 55012.10 88888.00 2012-04-13 00:14:41.625 104 12692.55 10.70 55012.10 88888.00 2012-04-13 00:14:41.750 104 12692.58 10.75 55012.12 88888.00 2012-04-13 00:14:41.875 104 12692.55 10.80 55012.12 88888.00 2012-04-13 00:14:42.000 104 12692.60 10.82 55012.12 88888.00 2012-04-13 00:14:42.125 104 12692.60 10.82 55012.12 88888.00 2012-04-13 00:14:42.250 104 12692.58 10.88 55012.12 88888.00 2012-04-13 00:14:42.375 104 12692.60 10.88 55012.15 88888.00 2012-04-13 00:14:42.500 104 12692.62 10.88 55012.15 88888.00 2012-04-13 00:14:42.625 104 12692.65 10.85 55012.15 88888.00 2012-04-13 00:14:42.750 104 12692.62 10.88 55012.12 88888.00 2012-04-13 00:14:42.875 104 12692.65 10.82 55012.15 88888.00 2012-04-13 00:14:43.000 104 12692.65 10.85 55012.15 88888.00 2012-04-13 00:14:43.125 104 12692.67 10.88 55012.18 88888.00 2012-04-13 00:14:43.250 104 12692.65 10.90 55012.18 88888.00 2012-04-13 00:14:43.375 104 12692.80 10.90 55012.18 88888.00 2012-04-13 00:14:43.500 104 12692.83 10.85 55012.20 88888.00 2012-04-13 00:14:43.625 104 12692.85 10.90 55012.18 88888.00 2012-04-13 00:14:43.750 104 12692.85 10.88 55012.20 88888.00 2012-04-13 00:14:43.875 104 12692.85 10.85 55012.22 88888.00 2012-04-13 00:14:44.000 104 12692.88 10.82 55012.22 88888.00 2012-04-13 00:14:44.125 104 12692.83 10.80 55012.22 88888.00 2012-04-13 00:14:44.250 104 12692.75 10.80 55012.20 88888.00 2012-04-13 00:14:44.375 104 12692.77 10.80 55012.20 88888.00 2012-04-13 00:14:44.500 104 12692.85 10.80 55012.22 88888.00 2012-04-13 00:14:44.625 104 12692.90 10.78 55012.25 88888.00 2012-04-13 00:14:44.750 104 12693.02 10.75 55012.25 88888.00 2012-04-13 00:14:44.875 104 12693.05 10.72 55012.22 88888.00 2012-04-13 00:14:45.000 104 12693.05 10.70 55012.22 88888.00 2012-04-13 00:14:45.125 104 12693.00 10.72 55012.22 88888.00 2012-04-13 00:14:45.250 104 12693.02 10.70 55012.25 88888.00 2012-04-13 00:14:45.375 104 12693.12 10.72 55012.22 88888.00 2012-04-13 00:14:45.500 104 12693.15 10.70 55012.28 88888.00 2012-04-13 00:14:45.625 104 12693.15 10.70 55012.28 88888.00 2012-04-13 00:14:45.750 104 12693.15 10.70 55012.30 88888.00 2012-04-13 00:14:45.875 104 12693.17 10.72 55012.32 88888.00 2012-04-13 00:14:46.000 104 12693.30 10.75 55012.32 88888.00 2012-04-13 00:14:46.125 104 12693.33 10.78 55012.35 88888.00 2012-04-13 00:14:46.250 104 12693.25 10.78 55012.32 88888.00 2012-04-13 00:14:46.375 104 12693.20 10.78 55012.35 88888.00 2012-04-13 00:14:46.500 104 12693.25 10.78 55012.35 88888.00 2012-04-13 00:14:46.625 104 12693.27 10.78 55012.35 88888.00 2012-04-13 00:14:46.750 104 12693.30 10.82 55012.32 88888.00 2012-04-13 00:14:46.875 104 12693.35 10.85 55012.35 88888.00 2012-04-13 00:14:47.000 104 12693.45 10.85 55012.32 88888.00 2012-04-13 00:14:47.125 104 12693.50 10.85 55012.38 88888.00 2012-04-13 00:14:47.250 104 12693.48 10.88 55012.35 88888.00 2012-04-13 00:14:47.375 104 12693.52 10.93 55012.35 88888.00 2012-04-13 00:14:47.500 104 12693.58 10.88 55012.32 88888.00 2012-04-13 00:14:47.625 104 12693.65 10.93 55012.32 88888.00 2012-04-13 00:14:47.750 104 12693.70 10.95 55012.35 88888.00 2012-04-13 00:14:47.875 104 12693.70 11.03 55012.35 88888.00 2012-04-13 00:14:48.000 104 12693.70 11.05 55012.38 88888.00 2012-04-13 00:14:48.125 104 12693.77 11.07 55012.38 88888.00 2012-04-13 00:14:48.250 104 12693.75 11.12 55012.38 88888.00 2012-04-13 00:14:48.375 104 12693.77 11.18 55012.38 88888.00 2012-04-13 00:14:48.500 104 12693.83 11.20 55012.38 88888.00 2012-04-13 00:14:48.625 104 12693.85 11.20 55012.35 88888.00 2012-04-13 00:14:48.750 104 12693.80 11.22 55012.38 88888.00 2012-04-13 00:14:48.875 104 12693.80 11.22 55012.40 88888.00 2012-04-13 00:14:49.000 104 12693.83 11.25 55012.38 88888.00 2012-04-13 00:14:49.125 104 12693.85 11.30 55012.38 88888.00 2012-04-13 00:14:49.250 104 12693.90 11.30 55012.40 88888.00 2012-04-13 00:14:49.375 104 12693.98 11.30 55012.38 88888.00 2012-04-13 00:14:49.500 104 12693.90 11.28 55012.38 88888.00 2012-04-13 00:14:49.625 104 12693.85 11.30 55012.40 88888.00 2012-04-13 00:14:49.750 104 12693.90 11.30 55012.43 88888.00 2012-04-13 00:14:49.875 104 12694.00 11.30 55012.45 88888.00 2012-04-13 00:14:50.000 104 12694.05 11.30 55012.43 88888.00 2012-04-13 00:14:50.125 104 12694.02 11.32 55012.43 88888.00 2012-04-13 00:14:50.250 104 12694.05 11.32 55012.43 88888.00 2012-04-13 00:14:50.375 104 12694.12 11.38 55012.45 88888.00 2012-04-13 00:14:50.500 104 12694.15 11.45 55012.43 88888.00 2012-04-13 00:14:50.625 104 12694.20 11.45 55012.45 88888.00 2012-04-13 00:14:50.750 104 12694.30 11.43 55012.45 88888.00 2012-04-13 00:14:50.875 104 12694.25 11.40 55012.45 88888.00 2012-04-13 00:14:51.000 104 12694.25 11.43 55012.45 88888.00 2012-04-13 00:14:51.125 104 12694.27 11.43 55012.50 88888.00 2012-04-13 00:14:51.250 104 12694.38 11.38 55012.50 88888.00 2012-04-13 00:14:51.375 104 12694.42 11.35 55012.53 88888.00 2012-04-13 00:14:51.500 104 12694.48 11.38 55012.50 88888.00 2012-04-13 00:14:51.625 104 12694.48 11.35 55012.50 88888.00 2012-04-13 00:14:51.750 104 12694.50 11.35 55012.53 88888.00 2012-04-13 00:14:51.875 104 12694.52 11.35 55012.53 88888.00 2012-04-13 00:14:52.000 104 12694.55 11.35 55012.55 88888.00 2012-04-13 00:14:52.125 104 12694.55 11.30 55012.57 88888.00 2012-04-13 00:14:52.250 104 12694.58 11.30 55012.57 88888.00 2012-04-13 00:14:52.375 104 12694.58 11.32 55012.57 88888.00 2012-04-13 00:14:52.500 104 12694.62 11.32 55012.57 88888.00 2012-04-13 00:14:52.625 104 12694.67 11.35 55012.60 88888.00 2012-04-13 00:14:52.750 104 12694.67 11.35 55012.62 88888.00 2012-04-13 00:14:52.875 104 12694.70 11.32 55012.62 88888.00 2012-04-13 00:14:53.000 104 12694.67 11.32 55012.62 88888.00 2012-04-13 00:14:53.125 104 12694.67 11.32 55012.68 88888.00 2012-04-13 00:14:53.250 104 12694.73 11.30 55012.68 88888.00 2012-04-13 00:14:53.375 104 12694.75 11.30 55012.68 88888.00 2012-04-13 00:14:53.500 104 12694.77 11.25 55012.68 88888.00 2012-04-13 00:14:53.625 104 12694.80 11.22 55012.68 88888.00 2012-04-13 00:14:53.750 104 12694.88 11.22 55012.68 88888.00 2012-04-13 00:14:53.875 104 12694.98 11.20 55012.72 88888.00 2012-04-13 00:14:54.000 104 12695.05 11.20 55012.70 88888.00 2012-04-13 00:14:54.125 104 12695.05 11.22 55012.72 88888.00 2012-04-13 00:14:54.250 104 12694.98 11.22 55012.75 88888.00 2012-04-13 00:14:54.375 104 12694.98 11.20 55012.72 88888.00 2012-04-13 00:14:54.500 104 12695.05 11.18 55012.72 88888.00 2012-04-13 00:14:54.625 104 12695.12 11.20 55012.72 88888.00 2012-04-13 00:14:54.750 104 12695.17 11.22 55012.72 88888.00 2012-04-13 00:14:54.875 104 12695.23 11.20 55012.78 88888.00 2012-04-13 00:14:55.000 104 12695.33 11.22 55012.78 88888.00 2012-04-13 00:14:55.125 104 12695.38 11.25 55012.80 88888.00 2012-04-13 00:14:55.250 104 12695.35 11.30 55012.80 88888.00 2012-04-13 00:14:55.375 104 12695.40 11.30 55012.80 88888.00 2012-04-13 00:14:55.500 104 12695.42 11.28 55012.82 88888.00 2012-04-13 00:14:55.625 104 12695.50 11.32 55012.85 88888.00 2012-04-13 00:14:55.750 104 12695.58 11.32 55012.85 88888.00 2012-04-13 00:14:55.875 104 12695.58 11.35 55012.85 88888.00 2012-04-13 00:14:56.000 104 12695.52 11.35 55012.88 88888.00 2012-04-13 00:14:56.125 104 12695.55 11.38 55012.90 88888.00 2012-04-13 00:14:56.250 104 12695.58 11.35 55012.88 88888.00 2012-04-13 00:14:56.375 104 12695.65 11.32 55012.88 88888.00 2012-04-13 00:14:56.500 104 12695.70 11.35 55012.85 88888.00 2012-04-13 00:14:56.625 104 12695.73 11.38 55012.88 88888.00 2012-04-13 00:14:56.750 104 12695.77 11.40 55012.88 88888.00 2012-04-13 00:14:56.875 104 12695.83 11.40 55012.90 88888.00 2012-04-13 00:14:57.000 104 12695.80 11.35 55012.88 88888.00 2012-04-13 00:14:57.125 104 12695.80 11.32 55012.93 88888.00 2012-04-13 00:14:57.250 104 12695.88 11.28 55012.93 88888.00 2012-04-13 00:14:57.375 104 12695.92 11.28 55012.93 88888.00 2012-04-13 00:14:57.500 104 12695.95 11.30 55012.95 88888.00 2012-04-13 00:14:57.625 104 12696.00 11.32 55012.95 88888.00 2012-04-13 00:14:57.750 104 12696.05 11.35 55013.00 88888.00 2012-04-13 00:14:57.875 104 12696.08 11.38 55013.00 88888.00 2012-04-13 00:14:58.000 104 12696.08 11.38 55012.97 88888.00 2012-04-13 00:14:58.125 104 12696.12 11.35 55013.00 88888.00 2012-04-13 00:14:58.250 104 12696.20 11.32 55013.03 88888.00 2012-04-13 00:14:58.375 104 12696.30 11.32 55013.03 88888.00 2012-04-13 00:14:58.500 104 12696.27 11.30 55013.03 88888.00 2012-04-13 00:14:58.625 104 12696.25 11.28 55013.05 88888.00 2012-04-13 00:14:58.750 104 12696.25 11.25 55013.07 88888.00 2012-04-13 00:14:58.875 104 12696.33 11.22 55013.10 88888.00 2012-04-13 00:14:59.000 104 12696.38 11.20 55013.07 88888.00 2012-04-13 00:14:59.125 104 12696.42 11.20 55013.12 88888.00 2012-04-13 00:14:59.250 104 12696.40 11.20 55013.18 88888.00 2012-04-13 00:14:59.375 104 12696.42 11.20 55013.15 88888.00 2012-04-13 00:14:59.500 104 12696.42 11.20 55013.15 88888.00 2012-04-13 00:14:59.625 104 12696.42 11.20 55013.18 88888.00 2012-04-13 00:14:59.750 104 12696.42 11.22 55013.18 88888.00 2012-04-13 00:14:59.875 104 12696.55 11.22 55013.18 88888.00 2012-04-13 00:15:00.000 104 12696.60 11.22 55013.18 88888.00 2012-04-13 00:15:00.125 104 12696.58 11.22 55013.20 88888.00 2012-04-13 00:15:00.250 104 12696.60 11.22 55013.22 88888.00 2012-04-13 00:15:00.375 104 12696.67 11.25 55013.22 88888.00 2012-04-13 00:15:00.500 104 12696.70 11.30 55013.25 88888.00 2012-04-13 00:15:00.625 104 12696.77 11.28 55013.28 88888.00 2012-04-13 00:15:00.750 104 12696.80 11.22 55013.28 88888.00 2012-04-13 00:15:00.875 104 12696.85 11.20 55013.28 88888.00 2012-04-13 00:15:01.000 104 12696.90 11.20 55013.30 88888.00 2012-04-13 00:15:01.125 104 12696.92 11.20 55013.32 88888.00 2012-04-13 00:15:01.250 104 12696.92 11.18 55013.32 88888.00 2012-04-13 00:15:01.375 104 12696.95 11.18 55013.32 88888.00 2012-04-13 00:15:01.500 104 12697.02 11.12 55013.32 88888.00 2012-04-13 00:15:01.625 104 12697.00 11.10 55013.35 88888.00 2012-04-13 00:15:01.750 104 12697.00 11.12 55013.38 88888.00 2012-04-13 00:15:01.875 104 12697.08 11.10 55013.40 88888.00 2012-04-13 00:15:02.000 104 12697.12 11.12 55013.43 88888.00 2012-04-13 00:15:02.125 104 12697.12 11.12 55013.43 88888.00 2012-04-13 00:15:02.250 104 12697.12 11.07 55013.45 88888.00 2012-04-13 00:15:02.375 104 12697.20 11.10 55013.47 88888.00 2012-04-13 00:15:02.500 104 12697.20 11.07 55013.47 88888.00 2012-04-13 00:15:02.625 104 12697.23 11.03 55013.47 88888.00 2012-04-13 00:15:02.750 104 12697.33 10.97 55013.50 88888.00 2012-04-13 00:15:02.875 104 12697.30 10.97 55013.53 88888.00 2012-04-13 00:15:03.000 104 12697.35 11.00 55013.55 88888.00 2012-04-13 00:15:03.125 104 12697.40 10.97 55013.57 88888.00 2012-04-13 00:15:03.250 104 12697.38 10.90 55013.57 88888.00 2012-04-13 00:15:03.375 104 12697.38 10.93 55013.60 88888.00 2012-04-13 00:15:03.500 104 12697.45 10.95 55013.62 88888.00 2012-04-13 00:15:03.625 104 12697.48 10.95 55013.60 88888.00 2012-04-13 00:15:03.750 104 12697.50 10.93 55013.65 88888.00 2012-04-13 00:15:03.875 104 12697.55 10.90 55013.68 88888.00 2012-04-13 00:15:04.000 104 12697.50 10.88 55013.68 88888.00 2012-04-13 00:15:04.125 104 12697.55 10.93 55013.70 88888.00 2012-04-13 00:15:04.250 104 12697.58 10.90 55013.72 88888.00 2012-04-13 00:15:04.375 104 12697.62 10.90 55013.75 88888.00 2012-04-13 00:15:04.500 104 12697.62 10.90 55013.75 88888.00 2012-04-13 00:15:04.625 104 12697.67 10.90 55013.78 88888.00 2012-04-13 00:15:04.750 104 12697.67 10.90 55013.78 88888.00 2012-04-13 00:15:04.875 104 12697.70 10.90 55013.78 88888.00 2012-04-13 00:15:05.000 104 12697.77 10.90 55013.78 88888.00 2012-04-13 00:15:05.125 104 12697.83 10.93 55013.85 88888.00 2012-04-13 00:15:05.250 104 12697.85 10.93 55013.88 88888.00 2012-04-13 00:15:05.375 104 12697.85 10.95 55013.88 88888.00 2012-04-13 00:15:05.500 104 12697.80 10.88 55013.90 88888.00 2012-04-13 00:15:05.625 104 12697.88 10.85 55013.90 88888.00 2012-04-13 00:15:05.750 104 12697.95 10.88 55013.90 88888.00 2012-04-13 00:15:05.875 104 12697.98 10.93 55013.95 88888.00 2012-04-13 00:15:06.000 104 12697.98 10.93 55013.95 88888.00 2012-04-13 00:15:06.125 104 12698.02 10.93 55013.95 88888.00 2012-04-13 00:15:06.250 104 12698.00 10.95 55013.97 88888.00 2012-04-13 00:15:06.375 104 12698.02 11.00 55014.03 88888.00 2012-04-13 00:15:06.500 104 12697.98 11.03 55014.07 88888.00 2012-04-13 00:15:06.625 104 12697.98 11.03 55014.07 88888.00 2012-04-13 00:15:06.750 104 12698.00 11.03 55014.07 88888.00 2012-04-13 00:15:06.875 104 12697.98 11.07 55014.10 88888.00 2012-04-13 00:15:07.000 104 12697.92 11.07 55014.12 88888.00 2012-04-13 00:15:07.125 104 12697.88 11.10 55014.18 88888.00 2012-04-13 00:15:07.250 104 12697.85 11.10 55014.18 88888.00 2012-04-13 00:15:07.375 104 12697.90 11.10 55014.20 88888.00 2012-04-13 00:15:07.500 104 12697.95 11.07 55014.22 88888.00 2012-04-13 00:15:07.625 104 12698.00 11.10 55014.25 88888.00 2012-04-13 00:15:07.750 104 12697.92 11.10 55014.30 88888.00 2012-04-13 00:15:07.875 104 12697.88 11.10 55014.30 88888.00 2012-04-13 00:15:08.000 104 12697.83 11.10 55014.30 88888.00 2012-04-13 00:15:08.125 104 12697.85 11.12 55014.35 88888.00 2012-04-13 00:15:08.250 104 12697.85 11.07 55014.38 88888.00 2012-04-13 00:15:08.375 104 12697.83 11.10 55014.40 88888.00 2012-04-13 00:15:08.500 104 12697.80 11.07 55014.43 88888.00 2012-04-13 00:15:08.625 104 12697.85 11.07 55014.45 88888.00 2012-04-13 00:15:08.750 104 12697.88 11.07 55014.47 88888.00 2012-04-13 00:15:08.875 104 12697.88 11.07 55014.47 88888.00 2012-04-13 00:15:09.000 104 12697.90 11.07 55014.50 88888.00 2012-04-13 00:15:09.125 104 12697.90 11.10 55014.53 88888.00 2012-04-13 00:15:09.250 104 12697.85 11.10 55014.57 88888.00 2012-04-13 00:15:09.375 104 12697.88 11.15 55014.57 88888.00 2012-04-13 00:15:09.500 104 12697.88 11.18 55014.60 88888.00 2012-04-13 00:15:09.625 104 12697.85 11.18 55014.62 88888.00 2012-04-13 00:15:09.750 104 12697.80 11.20 55014.65 88888.00 2012-04-13 00:15:09.875 104 12697.73 11.22 55014.70 88888.00 2012-04-13 00:15:10.000 104 12697.73 11.22 55014.70 88888.00 2012-04-13 00:15:10.125 104 12697.73 11.22 55014.72 88888.00 2012-04-13 00:15:10.250 104 12697.73 11.25 55014.78 88888.00 2012-04-13 00:15:10.375 104 12697.75 11.25 55014.82 88888.00 2012-04-13 00:15:10.500 104 12697.75 11.28 55014.80 88888.00 2012-04-13 00:15:10.625 104 12697.77 11.28 55014.85 88888.00 2012-04-13 00:15:10.750 104 12697.77 11.28 55014.85 88888.00 2012-04-13 00:15:10.875 104 12697.77 11.25 55014.88 88888.00 2012-04-13 00:15:11.000 104 12697.73 11.20 55014.93 88888.00 2012-04-13 00:15:11.125 104 12697.77 11.22 55014.95 88888.00 2012-04-13 00:15:11.250 104 12697.77 11.20 55015.00 88888.00 2012-04-13 00:15:11.375 104 12697.77 11.22 55015.00 88888.00 2012-04-13 00:15:11.500 104 12697.70 11.28 55015.03 88888.00 2012-04-13 00:15:11.625 104 12697.67 11.25 55015.07 88888.00 2012-04-13 00:15:11.750 104 12697.65 11.22 55015.12 88888.00 2012-04-13 00:15:11.875 104 12697.55 11.25 55015.15 88888.00 2012-04-13 00:15:12.000 104 12697.50 11.25 55015.18 88888.00 2012-04-13 00:15:12.125 104 12697.60 11.22 55015.20 88888.00 2012-04-13 00:15:12.250 104 12697.58 11.22 55015.22 88888.00 2012-04-13 00:15:12.375 104 12697.45 11.25 55015.25 88888.00 2012-04-13 00:15:12.500 104 12697.45 11.28 55015.30 88888.00 2012-04-13 00:15:12.625 104 12697.48 11.30 55015.32 88888.00 2012-04-13 00:15:12.750 104 12697.42 11.30 55015.38 88888.00 2012-04-13 00:15:12.875 104 12697.42 11.30 55015.40 88888.00 2012-04-13 00:15:13.000 104 12697.45 11.35 55015.43 88888.00 2012-04-13 00:15:13.125 104 12697.40 11.38 55015.47 88888.00 2012-04-13 00:15:13.250 104 12697.35 11.38 55015.50 88888.00 2012-04-13 00:15:13.375 104 12697.45 11.38 55015.53 88888.00 2012-04-13 00:15:13.500 104 12697.45 11.40 55015.55 88888.00 2012-04-13 00:15:13.625 104 12697.33 11.40 55015.57 88888.00 2012-04-13 00:15:13.750 104 12697.25 11.43 55015.57 88888.00 2012-04-13 00:15:13.875 104 12697.30 11.43 55015.60 88888.00 2012-04-13 00:15:14.000 104 12697.33 11.45 55015.62 88888.00 2012-04-13 00:15:14.125 104 12697.38 11.53 55015.68 88888.00 2012-04-13 00:15:14.250 104 12697.30 11.57 55015.72 88888.00 2012-04-13 00:15:14.375 104 12697.30 11.62 55015.75 88888.00 2012-04-13 00:15:14.500 104 12697.27 11.65 55015.78 88888.00 2012-04-13 00:15:14.625 104 12697.23 11.70 55015.80 88888.00 2012-04-13 00:15:14.750 104 12697.20 11.72 55015.82 88888.00 2012-04-13 00:15:14.875 104 12697.17 11.75 55015.88 88888.00 2012-04-13 00:15:15.000 104 12697.10 11.75 55015.90 88888.00 2012-04-13 00:15:15.125 104 12697.08 11.80 55015.95 88888.00 2012-04-13 00:15:15.250 104 12697.05 11.82 55015.97 88888.00 2012-04-13 00:15:15.375 104 12697.08 11.90 55016.00 88888.00 2012-04-13 00:15:15.500 104 12697.02 11.90 55016.00 88888.00 2012-04-13 00:15:15.625 104 12696.98 11.90 55016.03 88888.00 2012-04-13 00:15:15.750 104 12696.98 11.95 55016.05 88888.00 2012-04-13 00:15:15.875 104 12696.90 11.95 55016.10 88888.00 2012-04-13 00:15:16.000 104 12696.90 11.97 55016.15 88888.00 2012-04-13 00:15:16.125 104 12696.92 12.03 55016.18 88888.00 2012-04-13 00:15:16.250 104 12696.95 12.05 55016.20 88888.00 2012-04-13 00:15:16.375 104 12696.92 12.07 55016.20 88888.00 2012-04-13 00:15:16.500 104 12696.90 12.10 55016.22 88888.00 2012-04-13 00:15:16.625 104 12696.90 12.12 55016.30 88888.00 2012-04-13 00:15:16.750 104 12696.92 12.12 55016.30 88888.00 2012-04-13 00:15:16.875 104 12696.92 12.18 55016.32 88888.00 2012-04-13 00:15:17.000 104 12696.88 12.22 55016.35 88888.00 2012-04-13 00:15:17.125 104 12696.75 12.25 55016.43 88888.00 2012-04-13 00:15:17.250 104 12696.73 12.28 55016.45 88888.00 2012-04-13 00:15:17.375 104 12696.75 12.28 55016.45 88888.00 2012-04-13 00:15:17.500 104 12696.77 12.32 55016.47 88888.00 2012-04-13 00:15:17.625 104 12696.73 12.35 55016.53 88888.00 2012-04-13 00:15:17.750 104 12696.67 12.38 55016.57 88888.00 2012-04-13 00:15:17.875 104 12696.62 12.43 55016.60 88888.00 2012-04-13 00:15:18.000 104 12696.52 12.45 55016.65 88888.00 2012-04-13 00:15:18.125 104 12696.48 12.47 55016.68 88888.00 2012-04-13 00:15:18.250 104 12696.40 12.47 55016.72 88888.00 2012-04-13 00:15:18.375 104 12696.42 12.53 55016.75 88888.00 2012-04-13 00:15:18.500 104 12696.40 12.55 55016.80 88888.00 2012-04-13 00:15:18.625 104 12696.35 12.57 55016.80 88888.00 2012-04-13 00:15:18.750 104 12696.25 12.57 55016.85 88888.00 2012-04-13 00:15:18.875 104 12696.20 12.60 55016.85 88888.00 2012-04-13 00:15:19.000 104 12696.20 12.65 55016.90 88888.00 2012-04-13 00:15:19.125 104 12696.20 12.72 55016.93 88888.00 2012-04-13 00:15:19.250 104 12696.10 12.78 55016.95 88888.00 2012-04-13 00:15:19.375 104 12696.02 12.82 55016.97 88888.00 2012-04-13 00:15:19.500 104 12696.02 12.85 55017.00 88888.00 2012-04-13 00:15:19.625 104 12696.10 12.93 55017.05 88888.00 2012-04-13 00:15:19.750 104 12696.05 12.95 55017.10 88888.00 2012-04-13 00:15:19.875 104 12696.02 12.95 55017.15 88888.00 2012-04-13 00:15:20.000 104 12696.02 12.97 55017.12 88888.00 2012-04-13 00:15:20.125 104 12696.02 12.97 55017.18 88888.00 2012-04-13 00:15:20.250 104 12695.98 13.03 55017.22 88888.00 2012-04-13 00:15:20.375 104 12695.95 13.07 55017.30 88888.00 2012-04-13 00:15:20.500 104 12695.92 13.10 55017.32 88888.00 2012-04-13 00:15:20.625 104 12695.90 13.18 55017.35 88888.00 2012-04-13 00:15:20.750 104 12695.90 13.22 55017.35 88888.00 2012-04-13 00:15:20.875 104 12695.90 13.30 55017.40 88888.00 2012-04-13 00:15:21.000 104 12695.92 13.35 55017.43 88888.00 2012-04-13 00:15:21.125 104 12695.92 13.38 55017.47 88888.00 2012-04-13 00:15:21.250 104 12695.75 13.45 55017.53 88888.00 2012-04-13 00:15:21.375 104 12695.70 13.50 55017.55 88888.00 2012-04-13 00:15:21.500 104 12695.62 13.55 55017.57 88888.00 2012-04-13 00:15:21.625 104 12695.62 13.57 55017.62 88888.00 2012-04-13 00:15:21.750 104 12695.65 13.60 55017.65 88888.00 2012-04-13 00:15:21.875 104 12695.60 13.68 55017.68 88888.00 2012-04-13 00:15:22.000 104 12695.58 13.70 55017.70 88888.00 2012-04-13 00:15:22.125 104 12695.58 13.72 55017.70 88888.00 2012-04-13 00:15:22.250 104 12695.65 13.78 55017.75 88888.00 2012-04-13 00:15:22.375 104 12695.62 13.85 55017.78 88888.00 2012-04-13 00:15:22.500 104 12695.52 13.90 55017.82 88888.00 2012-04-13 00:15:22.625 104 12695.52 13.95 55017.85 88888.00 2012-04-13 00:15:22.750 104 12695.58 13.97 55017.90 88888.00 2012-04-13 00:15:22.875 104 12695.58 14.03 55017.90 88888.00 2012-04-13 00:15:23.000 104 12695.50 14.03 55017.90 88888.00 2012-04-13 00:15:23.125 104 12695.40 14.07 55017.95 88888.00 2012-04-13 00:15:23.250 104 12695.38 14.10 55018.03 88888.00 2012-04-13 00:15:23.375 104 12695.48 14.15 55018.03 88888.00 2012-04-13 00:15:23.500 104 12695.48 14.18 55018.07 88888.00 2012-04-13 00:15:23.625 104 12695.42 14.20 55018.10 88888.00 2012-04-13 00:15:23.750 104 12695.35 14.20 55018.15 88888.00 2012-04-13 00:15:23.875 104 12695.35 14.22 55018.18 88888.00 2012-04-13 00:15:24.000 104 12695.38 14.22 55018.20 88888.00 2012-04-13 00:15:24.125 104 12695.42 14.22 55018.25 88888.00 2012-04-13 00:15:24.250 104 12695.35 14.25 55018.30 88888.00 2012-04-13 00:15:24.375 104 12695.33 14.30 55018.32 88888.00 2012-04-13 00:15:24.500 104 12695.27 14.30 55018.35 88888.00 2012-04-13 00:15:24.625 104 12695.25 14.30 55018.40 88888.00 2012-04-13 00:15:24.750 104 12695.20 14.30 55018.40 88888.00 2012-04-13 00:15:24.875 104 12695.17 14.28 55018.45 88888.00 2012-04-13 00:15:25.000 104 12695.20 14.28 55018.47 88888.00 2012-04-13 00:15:25.125 104 12695.20 14.30 55018.53 88888.00 2012-04-13 00:15:25.250 104 12695.17 14.32 55018.55 88888.00 2012-04-13 00:15:25.375 104 12695.20 14.35 55018.60 88888.00 2012-04-13 00:15:25.500 104 12695.15 14.35 55018.62 88888.00 2012-04-13 00:15:25.625 104 12695.08 14.35 55018.65 88888.00 2012-04-13 00:15:25.750 104 12695.05 14.35 55018.68 88888.00 2012-04-13 00:15:25.875 104 12695.10 14.38 55018.75 88888.00 2012-04-13 00:15:26.000 104 12695.05 14.40 55018.78 88888.00 2012-04-13 00:15:26.125 104 12695.02 14.40 55018.82 88888.00 2012-04-13 00:15:26.250 104 12695.05 14.45 55018.88 88888.00 2012-04-13 00:15:26.375 104 12695.08 14.45 55018.88 88888.00 2012-04-13 00:15:26.500 104 12695.00 14.50 55018.93 88888.00 2012-04-13 00:15:26.625 104 12694.95 14.53 55018.97 88888.00 2012-04-13 00:15:26.750 104 12694.98 14.55 55019.03 88888.00 2012-04-13 00:15:26.875 104 12695.00 14.55 55019.05 88888.00 2012-04-13 00:15:27.000 104 12694.95 14.57 55019.07 88888.00 2012-04-13 00:15:27.125 104 12694.95 14.60 55019.12 88888.00 2012-04-13 00:15:27.250 104 12694.92 14.65 55019.15 88888.00 2012-04-13 00:15:27.375 104 12694.92 14.68 55019.18 88888.00 2012-04-13 00:15:27.500 104 12694.88 14.68 55019.20 88888.00 2012-04-13 00:15:27.625 104 12694.83 14.70 55019.25 88888.00 2012-04-13 00:15:27.750 104 12694.88 14.72 55019.28 88888.00 2012-04-13 00:15:27.875 104 12694.92 14.80 55019.28 88888.00 2012-04-13 00:15:28.000 104 12694.95 14.82 55019.30 88888.00 2012-04-13 00:15:28.125 104 12694.98 14.85 55019.35 88888.00 2012-04-13 00:15:28.250 104 12694.92 14.90 55019.40 88888.00 2012-04-13 00:15:28.375 104 12694.90 14.95 55019.43 88888.00 2012-04-13 00:15:28.500 104 12694.88 15.00 55019.43 88888.00 2012-04-13 00:15:28.625 104 12694.83 15.07 55019.50 88888.00 2012-04-13 00:15:28.750 104 12694.85 15.12 55019.53 88888.00 2012-04-13 00:15:28.875 104 12694.88 15.12 55019.53 88888.00 2012-04-13 00:15:29.000 104 12694.90 15.15 55019.55 88888.00 2012-04-13 00:15:29.125 104 12694.85 15.20 55019.55 88888.00 2012-04-13 00:15:29.250 104 12694.80 15.25 55019.60 88888.00 2012-04-13 00:15:29.375 104 12694.77 15.25 55019.62 88888.00 2012-04-13 00:15:29.500 104 12694.83 15.28 55019.68 88888.00 2012-04-13 00:15:29.625 104 12694.85 15.30 55019.70 88888.00 2012-04-13 00:15:29.750 104 12694.83 15.32 55019.75 88888.00 2012-04-13 00:15:29.875 104 12694.80 15.38 55019.78 88888.00 2012-04-13 00:15:30.000 104 12694.85 15.43 55019.78 88888.00 2012-04-13 00:15:30.125 104 12694.88 15.45 55019.82 88888.00 2012-04-13 00:15:30.250 104 12694.88 15.47 55019.88 88888.00 2012-04-13 00:15:30.375 104 12694.90 15.53 55019.90 88888.00 2012-04-13 00:15:30.500 104 12694.90 15.57 55019.95 88888.00 2012-04-13 00:15:30.625 104 12694.83 15.60 55019.95 88888.00 2012-04-13 00:15:30.750 104 12694.80 15.62 55019.95 88888.00 2012-04-13 00:15:30.875 104 12694.80 15.62 55020.00 88888.00 2012-04-13 00:15:31.000 104 12694.77 15.65 55020.03 88888.00 2012-04-13 00:15:31.125 104 12694.77 15.70 55020.05 88888.00 2012-04-13 00:15:31.250 104 12694.73 15.72 55020.10 88888.00 2012-04-13 00:15:31.375 104 12694.70 15.80 55020.12 88888.00 2012-04-13 00:15:31.500 104 12694.73 15.80 55020.10 88888.00 2012-04-13 00:15:31.625 104 12694.80 15.80 55020.18 88888.00 2012-04-13 00:15:31.750 104 12694.75 15.82 55020.20 88888.00 2012-04-13 00:15:31.875 104 12694.67 15.85 55020.25 88888.00 2012-04-13 00:15:32.000 104 12694.67 15.88 55020.28 88888.00 2012-04-13 00:15:32.125 104 12694.65 15.88 55020.32 88888.00 2012-04-13 00:15:32.250 104 12694.52 15.90 55020.38 88888.00 2012-04-13 00:15:32.375 104 12694.50 15.93 55020.38 88888.00 2012-04-13 00:15:32.500 104 12694.52 15.95 55020.43 88888.00 2012-04-13 00:15:32.625 104 12694.55 15.97 55020.45 88888.00 2012-04-13 00:15:32.750 104 12694.52 16.00 55020.47 88888.00 2012-04-13 00:15:32.875 104 12694.45 16.05 55020.53 88888.00 2012-04-13 00:15:33.000 104 12694.42 16.05 55020.55 88888.00 2012-04-13 00:15:33.125 104 12694.48 16.10 55020.60 88888.00 2012-04-13 00:15:33.250 104 12694.45 16.18 55020.65 88888.00 2012-04-13 00:15:33.375 104 12694.40 16.20 55020.68 88888.00 2012-04-13 00:15:33.500 104 12694.38 16.23 55020.70 88888.00 2012-04-13 00:15:33.625 104 12694.38 16.27 55020.72 88888.00 2012-04-13 00:15:33.750 104 12694.35 16.30 55020.78 88888.00 2012-04-13 00:15:33.875 104 12694.38 16.35 55020.80 88888.00 2012-04-13 00:15:34.000 104 12694.33 16.40 55020.82 88888.00 2012-04-13 00:15:34.125 104 12694.33 16.45 55020.85 88888.00 2012-04-13 00:15:34.250 104 12694.33 16.48 55020.88 88888.00 2012-04-13 00:15:34.375 104 12694.27 16.52 55020.90 88888.00 2012-04-13 00:15:34.500 104 12694.17 16.52 55020.93 88888.00 2012-04-13 00:15:34.625 104 12694.20 16.55 55020.97 88888.00 2012-04-13 00:15:34.750 104 12694.27 16.60 55021.03 88888.00 2012-04-13 00:15:34.875 104 12694.33 16.65 55021.05 88888.00 2012-04-13 00:15:35.000 104 12694.27 16.70 55021.07 88888.00 2012-04-13 00:15:35.125 104 12694.20 16.73 55021.10 88888.00 2012-04-13 00:15:35.250 104 12694.12 16.73 55021.12 88888.00 2012-04-13 00:15:35.375 104 12694.17 16.80 55021.18 88888.00 2012-04-13 00:15:35.500 104 12694.20 16.85 55021.22 88888.00 2012-04-13 00:15:35.625 104 12694.15 16.82 55021.25 88888.00 2012-04-13 00:15:35.750 104 12694.23 16.82 55021.28 88888.00 2012-04-13 00:15:35.875 104 12694.20 16.85 55021.30 88888.00 2012-04-13 00:15:36.000 104 12694.20 16.88 55021.32 88888.00 2012-04-13 00:15:36.125 104 12694.17 16.95 55021.38 88888.00 2012-04-13 00:15:36.250 104 12694.15 16.95 55021.43 88888.00 2012-04-13 00:15:36.375 104 12694.20 16.98 55021.43 88888.00 2012-04-13 00:15:36.500 104 12694.20 17.02 55021.45 88888.00 2012-04-13 00:15:36.625 104 12694.12 17.07 55021.47 88888.00 2012-04-13 00:15:36.750 104 12694.10 17.10 55021.50 88888.00 2012-04-13 00:15:36.875 104 12694.05 17.10 55021.55 88888.00 2012-04-13 00:15:37.000 104 12694.02 17.07 55021.57 88888.00 2012-04-13 00:15:37.125 104 12694.02 17.15 55021.60 88888.00 2012-04-13 00:15:37.250 104 12694.05 17.20 55021.65 88888.00 2012-04-13 00:15:37.375 104 12694.05 17.20 55021.65 88888.00 2012-04-13 00:15:37.500 104 12693.98 17.23 55021.68 88888.00 2012-04-13 00:15:37.625 104 12693.95 17.25 55021.72 88888.00 2012-04-13 00:15:37.750 104 12694.05 17.32 55021.75 88888.00 2012-04-13 00:15:37.875 104 12694.10 17.35 55021.78 88888.00 2012-04-13 00:15:38.000 104 12694.05 17.38 55021.82 88888.00 2012-04-13 00:15:38.125 104 12694.00 17.43 55021.85 88888.00 2012-04-13 00:15:38.250 104 12694.00 17.48 55021.90 88888.00 2012-04-13 00:15:38.375 104 12694.05 17.50 55021.97 88888.00 2012-04-13 00:15:38.500 104 12694.05 17.48 55021.95 88888.00 2012-04-13 00:15:38.625 104 12694.00 17.52 55022.00 88888.00 2012-04-13 00:15:38.750 104 12694.00 17.57 55022.05 88888.00 2012-04-13 00:15:38.875 104 12693.98 17.60 55022.07 88888.00 2012-04-13 00:15:39.000 104 12693.95 17.60 55022.07 88888.00 2012-04-13 00:15:39.125 104 12693.95 17.62 55022.12 88888.00 2012-04-13 00:15:39.250 104 12693.98 17.68 55022.12 88888.00 2012-04-13 00:15:39.375 104 12694.00 17.70 55022.15 88888.00 2012-04-13 00:15:39.500 104 12693.98 17.75 55022.22 88888.00 2012-04-13 00:15:39.625 104 12693.98 17.80 55022.28 88888.00 2012-04-13 00:15:39.750 104 12693.95 17.85 55022.32 88888.00 2012-04-13 00:15:39.875 104 12693.98 17.93 55022.35 88888.00 2012-04-13 00:15:40.000 104 12693.98 17.98 55022.38 88888.00 2012-04-13 00:15:40.125 104 12693.95 18.00 55022.38 88888.00 2012-04-13 00:15:40.250 104 12693.95 18.05 55022.43 88888.00 2012-04-13 00:15:40.375 104 12693.98 18.15 55022.47 88888.00 2012-04-13 00:15:40.500 104 12693.92 18.25 55022.50 88888.00 2012-04-13 00:15:40.625 104 12693.90 18.25 55022.50 88888.00 2012-04-13 00:15:40.750 104 12693.92 18.27 55022.55 88888.00 2012-04-13 00:15:40.875 104 12693.95 18.30 55022.60 88888.00 2012-04-13 00:15:41.000 104 12693.92 18.32 55022.60 88888.00 2012-04-13 00:15:41.125 104 12693.92 18.32 55022.62 88888.00 2012-04-13 00:15:41.250 104 12693.80 18.38 55022.68 88888.00 2012-04-13 00:15:41.375 104 12693.75 18.45 55022.72 88888.00 2012-04-13 00:15:41.500 104 12693.75 18.43 55022.70 88888.00 2012-04-13 00:15:41.625 104 12693.73 18.45 55022.75 88888.00 2012-04-13 00:15:41.750 104 12693.70 18.52 55022.78 88888.00 2012-04-13 00:15:41.875 104 12693.73 18.52 55022.80 88888.00 2012-04-13 00:15:42.000 104 12693.75 18.57 55022.85 88888.00 2012-04-13 00:15:42.125 104 12693.77 18.60 55022.90 88888.00 2012-04-13 00:15:42.250 104 12693.77 18.65 55022.95 88888.00 2012-04-13 00:15:42.375 104 12693.70 18.70 55022.97 88888.00 2012-04-13 00:15:42.500 104 12693.67 18.70 55022.97 88888.00 2012-04-13 00:15:42.625 104 12693.67 18.70 55023.03 88888.00 2012-04-13 00:15:42.750 104 12693.65 18.70 55023.05 88888.00 2012-04-13 00:15:42.875 104 12693.65 18.75 55023.10 88888.00 2012-04-13 00:15:43.000 104 12693.67 18.77 55023.12 88888.00 2012-04-13 00:15:43.125 104 12693.70 18.75 55023.15 88888.00 2012-04-13 00:15:43.250 104 12693.65 18.75 55023.18 88888.00 2012-04-13 00:15:43.375 104 12693.60 18.75 55023.18 88888.00 2012-04-13 00:15:43.500 104 12693.55 18.75 55023.20 88888.00 2012-04-13 00:15:43.625 104 12693.55 18.80 55023.28 88888.00 2012-04-13 00:15:43.750 104 12693.60 18.88 55023.30 88888.00 2012-04-13 00:15:43.875 104 12693.65 18.88 55023.35 88888.00 2012-04-13 00:15:44.000 104 12693.62 18.85 55023.38 88888.00 2012-04-13 00:15:44.125 104 12693.60 18.88 55023.43 88888.00 2012-04-13 00:15:44.250 104 12693.60 18.90 55023.45 88888.00 2012-04-13 00:15:44.375 104 12693.60 18.93 55023.50 88888.00 2012-04-13 00:15:44.500 104 12693.55 18.93 55023.53 88888.00 2012-04-13 00:15:44.625 104 12693.52 18.98 55023.57 88888.00 2012-04-13 00:15:44.750 104 12693.50 18.98 55023.62 88888.00 2012-04-13 00:15:44.875 104 12693.52 18.95 55023.65 88888.00 2012-04-13 00:15:45.000 104 12693.55 18.98 55023.65 88888.00 2012-04-13 00:15:45.125 104 12693.52 19.05 55023.70 88888.00 2012-04-13 00:15:45.250 104 12693.45 19.05 55023.75 88888.00 2012-04-13 00:15:45.375 104 12693.50 19.05 55023.75 88888.00 2012-04-13 00:15:45.500 104 12693.50 19.05 55023.78 88888.00 2012-04-13 00:15:45.625 104 12693.52 19.07 55023.80 88888.00 2012-04-13 00:15:45.750 104 12693.50 19.10 55023.85 88888.00 2012-04-13 00:15:45.875 104 12693.48 19.12 55023.90 88888.00 2012-04-13 00:15:46.000 104 12693.38 19.12 55023.90 88888.00 2012-04-13 00:15:46.125 104 12693.38 19.15 55023.97 88888.00 2012-04-13 00:15:46.250 104 12693.35 19.15 55024.03 88888.00 2012-04-13 00:15:46.375 104 12693.33 19.23 55024.05 88888.00 2012-04-13 00:15:46.500 104 12693.30 19.25 55024.05 88888.00 2012-04-13 00:15:46.625 104 12693.33 19.27 55024.10 88888.00 2012-04-13 00:15:46.750 104 12693.27 19.27 55024.12 88888.00 2012-04-13 00:15:46.875 104 12693.23 19.35 55024.18 88888.00 2012-04-13 00:15:47.000 104 12693.20 19.38 55024.20 88888.00 2012-04-13 00:15:47.125 104 12693.17 19.40 55024.25 88888.00 2012-04-13 00:15:47.250 104 12693.15 19.43 55024.28 88888.00 2012-04-13 00:15:47.375 104 12693.15 19.48 55024.30 88888.00 2012-04-13 00:15:47.500 104 12693.10 19.55 55024.32 88888.00 2012-04-13 00:15:47.625 104 12693.05 19.57 55024.35 88888.00 2012-04-13 00:15:47.750 104 12693.05 19.62 55024.38 88888.00 2012-04-13 00:15:47.875 104 12693.05 19.68 55024.43 88888.00 2012-04-13 00:15:48.000 104 12693.05 19.73 55024.47 88888.00 2012-04-13 00:15:48.125 104 12693.05 19.73 55024.50 88888.00 2012-04-13 00:15:48.250 104 12693.02 19.75 55024.55 88888.00 2012-04-13 00:15:48.375 104 12693.00 19.80 55024.55 88888.00 2012-04-13 00:15:48.500 104 12692.92 19.85 55024.55 88888.00 2012-04-13 00:15:48.625 104 12692.88 19.90 55024.60 88888.00 2012-04-13 00:15:48.750 104 12692.90 19.95 55024.68 88888.00 2012-04-13 00:15:48.875 104 12693.00 20.00 55024.70 88888.00 2012-04-13 00:15:49.000 104 12692.98 20.02 55024.72 88888.00 2012-04-13 00:15:49.125 104 12692.90 20.05 55024.75 88888.00 2012-04-13 00:15:49.250 104 12692.85 20.07 55024.80 88888.00 2012-04-13 00:15:49.375 104 12692.90 20.12 55024.82 88888.00 2012-04-13 00:15:49.500 104 12692.92 20.15 55024.82 88888.00 2012-04-13 00:15:49.625 104 12692.90 20.20 55024.88 88888.00 2012-04-13 00:15:49.750 104 12692.80 20.20 55024.90 88888.00 2012-04-13 00:15:49.875 104 12692.75 20.20 55024.93 88888.00 2012-04-13 00:15:50.000 104 12692.83 20.23 55024.97 88888.00 2012-04-13 00:15:50.125 104 12692.83 20.25 55025.05 88888.00 2012-04-13 00:15:50.250 104 12692.80 20.32 55025.10 88888.00 2012-04-13 00:15:50.375 104 12692.83 20.32 55025.10 88888.00 2012-04-13 00:15:50.500 104 12692.70 20.32 55025.15 88888.00 2012-04-13 00:15:50.625 104 12692.73 20.32 55025.20 88888.00 2012-04-13 00:15:50.750 104 12692.80 20.32 55025.22 88888.00 2012-04-13 00:15:50.875 104 12692.80 20.35 55025.25 88888.00 2012-04-13 00:15:51.000 104 12692.83 20.35 55025.30 88888.00 2012-04-13 00:15:51.125 104 12692.83 20.38 55025.35 88888.00 2012-04-13 00:15:51.250 104 12692.70 20.38 55025.43 88888.00 2012-04-13 00:15:51.375 104 12692.77 20.38 55025.40 88888.00 2012-04-13 00:15:51.500 104 12692.77 20.38 55025.40 88888.00 2012-04-13 00:15:51.625 104 12692.75 20.40 55025.47 88888.00 2012-04-13 00:15:51.750 104 12692.73 20.40 55025.53 88888.00 2012-04-13 00:15:51.875 104 12692.60 20.40 55025.57 88888.00 2012-04-13 00:15:52.000 104 12692.60 20.43 55025.60 88888.00 2012-04-13 00:15:52.125 104 12692.62 20.45 55025.62 88888.00 2012-04-13 00:15:52.250 104 12692.62 20.48 55025.65 88888.00 2012-04-13 00:15:52.375 104 12692.60 20.50 55025.68 88888.00 2012-04-13 00:15:52.500 104 12692.60 20.48 55025.72 88888.00 2012-04-13 00:15:52.625 104 12692.58 20.50 55025.75 88888.00 2012-04-13 00:15:52.750 104 12692.52 20.50 55025.78 88888.00 2012-04-13 00:15:52.875 104 12692.52 20.55 55025.80 88888.00 2012-04-13 00:15:53.000 104 12692.55 20.57 55025.85 88888.00 2012-04-13 00:15:53.125 104 12692.50 20.65 55025.90 88888.00 2012-04-13 00:15:53.250 104 12692.45 20.68 55025.95 88888.00 2012-04-13 00:15:53.375 104 12692.50 20.70 55025.97 88888.00 2012-04-13 00:15:53.500 104 12692.58 20.68 55026.00 88888.00 2012-04-13 00:15:53.625 104 12692.55 20.68 55026.03 88888.00 2012-04-13 00:15:53.750 104 12692.45 20.70 55026.07 88888.00 2012-04-13 00:15:53.875 104 12692.38 20.75 55026.10 88888.00 2012-04-13 00:15:54.000 104 12692.40 20.77 55026.15 88888.00 2012-04-13 00:15:54.125 104 12692.38 20.82 55026.22 88888.00 2012-04-13 00:15:54.250 104 12692.35 20.82 55026.22 88888.00 2012-04-13 00:15:54.375 104 12692.38 20.85 55026.28 88888.00 2012-04-13 00:15:54.500 104 12692.27 20.88 55026.28 88888.00 2012-04-13 00:15:54.625 104 12692.25 20.88 55026.32 88888.00 2012-04-13 00:15:54.750 104 12692.25 20.93 55026.38 88888.00 2012-04-13 00:15:54.875 104 12692.20 20.98 55026.43 88888.00 2012-04-13 00:15:55.000 104 12692.17 21.00 55026.43 88888.00 2012-04-13 00:15:55.125 104 12692.12 21.00 55026.45 88888.00 2012-04-13 00:15:55.250 104 12692.12 21.00 55026.47 88888.00 2012-04-13 00:15:55.375 104 12692.17 21.02 55026.50 88888.00 2012-04-13 00:15:55.500 104 12692.12 21.10 55026.53 88888.00 2012-04-13 00:15:55.625 104 12692.05 21.12 55026.53 88888.00 2012-04-13 00:15:55.750 104 12692.05 21.12 55026.57 88888.00 2012-04-13 00:15:55.875 104 12692.02 21.18 55026.65 88888.00 2012-04-13 00:15:56.000 104 12692.00 21.20 55026.68 88888.00 2012-04-13 00:15:56.125 104 12692.02 21.25 55026.72 88888.00 2012-04-13 00:15:56.250 104 12692.00 21.30 55026.80 88888.00 2012-04-13 00:15:56.375 104 12691.98 21.32 55026.82 88888.00 2012-04-13 00:15:56.500 104 12691.95 21.32 55026.82 88888.00 2012-04-13 00:15:56.625 104 12691.92 21.32 55026.88 88888.00 2012-04-13 00:15:56.750 104 12691.88 21.38 55026.93 88888.00 2012-04-13 00:15:56.875 104 12691.83 21.38 55026.95 88888.00 2012-04-13 00:15:57.000 104 12691.85 21.43 55026.97 88888.00 2012-04-13 00:15:57.125 104 12691.88 21.43 55027.00 88888.00 2012-04-13 00:15:57.250 104 12691.77 21.45 55027.03 88888.00 2012-04-13 00:15:57.375 104 12691.73 21.50 55027.10 88888.00 2012-04-13 00:15:57.500 104 12691.73 21.55 55027.15 88888.00 2012-04-13 00:15:57.625 104 12691.70 21.55 55027.20 88888.00 2012-04-13 00:15:57.750 104 12691.67 21.52 55027.22 88888.00 2012-04-13 00:15:57.875 104 12691.65 21.55 55027.22 88888.00 2012-04-13 00:15:58.000 104 12691.60 21.57 55027.25 88888.00 2012-04-13 00:15:58.125 104 12691.55 21.60 55027.30 88888.00 2012-04-13 00:15:58.250 104 12691.58 21.60 55027.32 88888.00 2012-04-13 00:15:58.375 104 12691.65 21.60 55027.35 88888.00 2012-04-13 00:15:58.500 104 12691.55 21.65 55027.40 88888.00 2012-04-13 00:15:58.625 104 12691.45 21.68 55027.43 88888.00 2012-04-13 00:15:58.750 104 12691.42 21.68 55027.43 88888.00 2012-04-13 00:15:58.875 104 12691.42 21.73 55027.45 88888.00 2012-04-13 00:15:59.000 104 12691.50 21.77 55027.50 88888.00 2012-04-13 00:15:59.125 104 12691.48 21.77 55027.55 88888.00 2012-04-13 00:15:59.250 104 12691.42 21.77 55027.60 88888.00 2012-04-13 00:15:59.375 104 12691.48 21.77 55027.62 88888.00 2012-04-13 00:15:59.500 104 12691.55 21.77 55027.65 88888.00 2012-04-13 00:15:59.625 104 12691.58 21.82 55027.68 88888.00 2012-04-13 00:15:59.750 104 12691.48 21.90 55027.72 88888.00 2012-04-13 00:15:59.875 104 12691.48 21.90 55027.75 88888.00 2012-04-13 00:16:00.000 104 12691.45 21.93 55027.78 88888.00 2012-04-13 00:16:00.125 104 12691.40 21.95 55027.82 88888.00 2012-04-13 00:16:00.250 104 12691.42 21.95 55027.88 88888.00 2012-04-13 00:16:00.375 104 12691.42 21.98 55027.90 88888.00 2012-04-13 00:16:00.500 104 12691.35 22.00 55027.95 88888.00 2012-04-13 00:16:00.625 104 12691.35 22.05 55027.95 88888.00 2012-04-13 00:16:00.750 104 12691.35 22.07 55028.00 88888.00 2012-04-13 00:16:00.875 104 12691.33 22.05 55028.05 88888.00 2012-04-13 00:16:01.000 104 12691.33 22.10 55028.05 88888.00 2012-04-13 00:16:01.125 104 12691.40 22.15 55028.07 88888.00 2012-04-13 00:16:01.250 104 12691.35 22.18 55028.12 88888.00 2012-04-13 00:16:01.375 104 12691.33 22.20 55028.15 88888.00 2012-04-13 00:16:01.500 104 12691.25 22.23 55028.18 88888.00 2012-04-13 00:16:01.625 104 12691.23 22.20 55028.20 88888.00 2012-04-13 00:16:01.750 104 12691.23 22.25 55028.20 88888.00 2012-04-13 00:16:01.875 104 12691.17 22.27 55028.28 88888.00 2012-04-13 00:16:02.000 104 12691.12 22.30 55028.30 88888.00 2012-04-13 00:16:02.125 104 12691.10 22.30 55028.35 88888.00 2012-04-13 00:16:02.250 104 12691.10 22.32 55028.38 88888.00 2012-04-13 00:16:02.375 104 12691.15 22.35 55028.40 88888.00 2012-04-13 00:16:02.500 104 12691.15 22.38 55028.45 88888.00 2012-04-13 00:16:02.625 104 12691.12 22.43 55028.50 88888.00 2012-04-13 00:16:02.750 104 12691.05 22.45 55028.50 88888.00 2012-04-13 00:16:02.875 104 12690.98 22.48 55028.53 88888.00 2012-04-13 00:16:03.000 104 12690.90 22.48 55028.55 88888.00 2012-04-13 00:16:03.125 104 12690.85 22.52 55028.60 88888.00 2012-04-13 00:16:03.250 104 12690.88 22.57 55028.65 88888.00 2012-04-13 00:16:03.375 104 12691.00 22.62 55028.68 88888.00 2012-04-13 00:16:03.500 104 12690.98 22.65 55028.72 88888.00 2012-04-13 00:16:03.625 104 12690.88 22.68 55028.75 88888.00 2012-04-13 00:16:03.750 104 12690.85 22.70 55028.78 88888.00 2012-04-13 00:16:03.875 104 12690.80 22.77 55028.75 88888.00 2012-04-13 00:16:04.000 104 12690.75 22.77 55028.78 88888.00 2012-04-13 00:16:04.125 104 12690.75 22.82 55028.85 88888.00 2012-04-13 00:16:04.250 104 12690.77 22.85 55028.93 88888.00 2012-04-13 00:16:04.375 104 12690.85 22.88 55028.95 88888.00 2012-04-13 00:16:04.500 104 12690.80 22.93 55028.97 88888.00 2012-04-13 00:16:04.625 104 12690.73 22.93 55028.97 88888.00 2012-04-13 00:16:04.750 104 12690.67 22.93 55029.03 88888.00 2012-04-13 00:16:04.875 104 12690.65 22.95 55029.07 88888.00 2012-04-13 00:16:05.000 104 12690.60 23.02 55029.10 88888.00 2012-04-13 00:16:05.125 104 12690.55 23.02 55029.15 88888.00 2012-04-13 00:16:05.250 104 12690.50 23.00 55029.18 88888.00 2012-04-13 00:16:05.375 104 12690.55 23.02 55029.22 88888.00 2012-04-13 00:16:05.500 104 12690.50 23.07 55029.28 88888.00 2012-04-13 00:16:05.625 104 12690.40 23.12 55029.30 88888.00 2012-04-13 00:16:05.750 104 12690.33 23.12 55029.32 88888.00 2012-04-13 00:16:05.875 104 12690.27 23.10 55029.35 88888.00 2012-04-13 00:16:06.000 104 12690.25 23.12 55029.40 88888.00 2012-04-13 00:16:06.125 104 12690.25 23.20 55029.45 88888.00 2012-04-13 00:16:06.250 104 12690.17 23.18 55029.47 88888.00 2012-04-13 00:16:06.375 104 12690.15 23.20 55029.53 88888.00 2012-04-13 00:16:06.500 104 12690.15 23.20 55029.53 88888.00 2012-04-13 00:16:06.625 104 12690.10 23.23 55029.55 88888.00 2012-04-13 00:16:06.750 104 12690.05 23.27 55029.57 88888.00 2012-04-13 00:16:06.875 104 12690.02 23.27 55029.60 88888.00 2012-04-13 00:16:07.000 104 12689.95 23.25 55029.60 88888.00 2012-04-13 00:16:07.125 104 12689.95 23.27 55029.65 88888.00 2012-04-13 00:16:07.250 104 12689.90 23.30 55029.70 88888.00 2012-04-13 00:16:07.375 104 12689.88 23.32 55029.75 88888.00 2012-04-13 00:16:07.500 104 12689.83 23.32 55029.78 88888.00 2012-04-13 00:16:07.625 104 12689.77 23.32 55029.80 88888.00 2012-04-13 00:16:07.750 104 12689.75 23.32 55029.82 88888.00 2012-04-13 00:16:07.875 104 12689.70 23.35 55029.90 88888.00 2012-04-13 00:16:08.000 104 12689.75 23.35 55029.93 88888.00 2012-04-13 00:16:08.125 104 12689.77 23.35 55029.95 88888.00 2012-04-13 00:16:08.250 104 12689.65 23.38 55029.95 88888.00 2012-04-13 00:16:08.375 104 12689.70 23.43 55030.00 88888.00 2012-04-13 00:16:08.500 104 12689.70 23.45 55030.05 88888.00 2012-04-13 00:16:08.625 104 12689.67 23.43 55030.05 88888.00 2012-04-13 00:16:08.750 104 12689.62 23.48 55030.07 88888.00 2012-04-13 00:16:08.875 104 12689.60 23.45 55030.10 88888.00 2012-04-13 00:16:09.000 104 12689.58 23.48 55030.12 88888.00 2012-04-13 00:16:09.125 104 12689.60 23.55 55030.18 88888.00 2012-04-13 00:16:09.250 104 12689.58 23.55 55030.22 88888.00 2012-04-13 00:16:09.375 104 12689.58 23.57 55030.25 88888.00 2012-04-13 00:16:09.500 104 12689.55 23.60 55030.28 88888.00 2012-04-13 00:16:09.625 104 12689.50 23.65 55030.35 88888.00 2012-04-13 00:16:09.750 104 12689.58 23.68 55030.40 88888.00 2012-04-13 00:16:09.875 104 12689.58 23.73 55030.40 88888.00 2012-04-13 00:16:10.000 104 12689.45 23.73 55030.43 88888.00 2012-04-13 00:16:10.125 104 12689.35 23.75 55030.45 88888.00 2012-04-13 00:16:10.250 104 12689.33 23.75 55030.47 88888.00 2012-04-13 00:16:10.375 104 12689.30 23.75 55030.50 88888.00 2012-04-13 00:16:10.500 104 12689.27 23.80 55030.53 88888.00 2012-04-13 00:16:10.625 104 12689.33 23.82 55030.60 88888.00 2012-04-13 00:16:10.750 104 12689.27 23.85 55030.60 88888.00 2012-04-13 00:16:10.875 104 12689.25 23.88 55030.62 88888.00 2012-04-13 00:16:11.000 104 12689.25 23.90 55030.62 88888.00 2012-04-13 00:16:11.125 104 12689.25 23.90 55030.68 88888.00 2012-04-13 00:16:11.250 104 12689.12 23.90 55030.72 88888.00 2012-04-13 00:16:11.375 104 12689.05 23.93 55030.78 88888.00 2012-04-13 00:16:11.500 104 12689.00 23.93 55030.80 88888.00 2012-04-13 00:16:11.625 104 12689.02 23.93 55030.82 88888.00 2012-04-13 00:16:11.750 104 12689.00 23.98 55030.85 88888.00 2012-04-13 00:16:11.875 104 12688.90 23.95 55030.88 88888.00 2012-04-13 00:16:12.000 104 12688.85 23.90 55030.90 88888.00 2012-04-13 00:16:12.125 104 12688.88 23.90 55030.93 88888.00 2012-04-13 00:16:12.250 104 12688.88 23.98 55030.95 88888.00 2012-04-13 00:16:12.375 104 12688.85 24.00 55031.00 88888.00 2012-04-13 00:16:12.500 104 12688.73 23.95 55031.03 88888.00 2012-04-13 00:16:12.625 104 12688.65 23.93 55031.05 88888.00 2012-04-13 00:16:12.750 104 12688.67 23.98 55031.10 88888.00 2012-04-13 00:16:12.875 104 12688.70 23.98 55031.12 88888.00 2012-04-13 00:16:13.000 104 12688.65 23.98 55031.15 88888.00 2012-04-13 00:16:13.125 104 12688.60 23.98 55031.20 88888.00 2012-04-13 00:16:13.250 104 12688.55 23.98 55031.22 88888.00 2012-04-13 00:16:13.375 104 12688.58 24.00 55031.25 88888.00 2012-04-13 00:16:13.500 104 12688.62 24.02 55031.28 88888.00 2012-04-13 00:16:13.625 104 12688.58 24.05 55031.32 88888.00 2012-04-13 00:16:13.750 104 12688.45 24.05 55031.35 88888.00 2012-04-13 00:16:13.875 104 12688.35 24.10 55031.43 88888.00 2012-04-13 00:16:14.000 104 12688.33 24.10 55031.43 88888.00 2012-04-13 00:16:14.125 104 12688.35 24.15 55031.47 88888.00 2012-04-13 00:16:14.250 104 12688.30 24.15 55031.53 88888.00 2012-04-13 00:16:14.375 104 12688.25 24.15 55031.55 88888.00 2012-04-13 00:16:14.500 104 12688.15 24.18 55031.55 88888.00 2012-04-13 00:16:14.625 104 12688.10 24.23 55031.57 88888.00 2012-04-13 00:16:14.750 104 12688.12 24.20 55031.60 88888.00 2012-04-13 00:16:14.875 104 12688.08 24.23 55031.62 88888.00 2012-04-13 00:16:15.000 104 12688.02 24.25 55031.62 88888.00 2012-04-13 00:16:15.125 104 12688.02 24.30 55031.68 88888.00 2012-04-13 00:16:15.250 104 12688.05 24.32 55031.72 88888.00 2012-04-13 00:16:15.375 104 12688.00 24.35 55031.75 88888.00 2012-04-13 00:16:15.500 104 12687.95 24.35 55031.78 88888.00 2012-04-13 00:16:15.625 104 12687.85 24.35 55031.80 88888.00 2012-04-13 00:16:15.750 104 12687.80 24.38 55031.85 88888.00 2012-04-13 00:16:15.875 104 12687.83 24.40 55031.85 88888.00 2012-04-13 00:16:16.000 104 12687.80 24.40 55031.90 88888.00 2012-04-13 00:16:16.125 104 12687.75 24.40 55031.95 88888.00 2012-04-13 00:16:16.250 104 12687.73 24.40 55032.00 88888.00 2012-04-13 00:16:16.375 104 12687.73 24.43 55031.97 88888.00 2012-04-13 00:16:16.500 104 12687.67 24.43 55032.03 88888.00 2012-04-13 00:16:16.625 104 12687.70 24.43 55032.05 88888.00 2012-04-13 00:16:16.750 104 12687.73 24.43 55032.05 88888.00 2012-04-13 00:16:16.875 104 12687.67 24.45 55032.07 88888.00 2012-04-13 00:16:17.000 104 12687.60 24.48 55032.12 88888.00 2012-04-13 00:16:17.125 104 12687.58 24.48 55032.15 88888.00 2012-04-13 00:16:17.250 104 12687.58 24.48 55032.22 88888.00 2012-04-13 00:16:17.375 104 12687.62 24.50 55032.22 88888.00 2012-04-13 00:16:17.500 104 12687.55 24.55 55032.25 88888.00 2012-04-13 00:16:17.625 104 12687.45 24.52 55032.28 88888.00 2012-04-13 00:16:17.750 104 12687.42 24.55 55032.32 88888.00 2012-04-13 00:16:17.875 104 12687.38 24.57 55032.32 88888.00 2012-04-13 00:16:18.000 104 12687.38 24.55 55032.35 88888.00 2012-04-13 00:16:18.125 104 12687.42 24.52 55032.38 88888.00 2012-04-13 00:16:18.250 104 12687.38 24.55 55032.40 88888.00 2012-04-13 00:16:18.375 104 12687.30 24.60 55032.45 88888.00 2012-04-13 00:16:18.500 104 12687.27 24.62 55032.47 88888.00 2012-04-13 00:16:18.625 104 12687.27 24.62 55032.50 88888.00 2012-04-13 00:16:18.750 104 12687.27 24.65 55032.53 88888.00 2012-04-13 00:16:18.875 104 12687.33 24.68 55032.55 88888.00 2012-04-13 00:16:19.000 104 12687.27 24.70 55032.57 88888.00 2012-04-13 00:16:19.125 104 12687.17 24.73 55032.62 88888.00 2012-04-13 00:16:19.250 104 12687.08 24.70 55032.62 88888.00 2012-04-13 00:16:19.375 104 12687.15 24.73 55032.65 88888.00 2012-04-13 00:16:19.500 104 12687.23 24.77 55032.68 88888.00 2012-04-13 00:16:19.625 104 12687.17 24.80 55032.72 88888.00 2012-04-13 00:16:19.750 104 12687.08 24.77 55032.75 88888.00 2012-04-13 00:16:19.875 104 12687.02 24.77 55032.75 88888.00 2012-04-13 00:16:20.000 104 12687.00 24.77 55032.75 88888.00 2012-04-13 00:16:20.125 104 12687.00 24.80 55032.80 88888.00 2012-04-13 00:16:20.250 104 12686.98 24.77 55032.80 88888.00 2012-04-13 00:16:20.375 104 12686.95 24.80 55032.80 88888.00 2012-04-13 00:16:20.500 104 12686.88 24.82 55032.82 88888.00 2012-04-13 00:16:20.625 104 12686.85 24.85 55032.90 88888.00 2012-04-13 00:16:20.750 104 12686.83 24.90 55032.90 88888.00 2012-04-13 00:16:20.875 104 12686.77 24.85 55032.95 88888.00 2012-04-13 00:16:21.000 104 12686.77 24.85 55032.95 88888.00 2012-04-13 00:16:21.125 104 12686.80 24.85 55033.00 88888.00 2012-04-13 00:16:21.250 104 12686.80 24.88 55033.05 88888.00 2012-04-13 00:16:21.375 104 12686.75 24.90 55033.05 88888.00 2012-04-13 00:16:21.500 104 12686.67 24.93 55033.10 88888.00 2012-04-13 00:16:21.625 104 12686.70 24.93 55033.12 88888.00 2012-04-13 00:16:21.750 104 12686.62 24.95 55033.18 88888.00 2012-04-13 00:16:21.875 104 12686.60 24.98 55033.18 88888.00 2012-04-13 00:16:22.000 104 12686.55 24.98 55033.18 88888.00 2012-04-13 00:16:22.125 104 12686.55 25.00 55033.20 88888.00 2012-04-13 00:16:22.250 104 12686.52 25.02 55033.22 88888.00 2012-04-13 00:16:22.375 104 12686.45 25.02 55033.25 88888.00 2012-04-13 00:16:22.500 104 12686.45 25.05 55033.28 88888.00 2012-04-13 00:16:22.625 104 12686.45 25.05 55033.30 88888.00 2012-04-13 00:16:22.750 104 12686.42 25.07 55033.35 88888.00 2012-04-13 00:16:22.875 104 12686.40 25.12 55033.40 88888.00 2012-04-13 00:16:23.000 104 12686.38 25.12 55033.40 88888.00 2012-04-13 00:16:23.125 104 12686.30 25.12 55033.43 88888.00 2012-04-13 00:16:23.250 104 12686.25 25.15 55033.45 88888.00 2012-04-13 00:16:23.375 104 12686.25 25.18 55033.45 88888.00 2012-04-13 00:16:23.500 104 12686.25 25.20 55033.50 88888.00 2012-04-13 00:16:23.625 104 12686.20 25.18 55033.53 88888.00 2012-04-13 00:16:23.750 104 12686.10 25.15 55033.55 88888.00 2012-04-13 00:16:23.875 104 12686.10 25.15 55033.55 88888.00 2012-04-13 00:16:24.000 104 12686.15 25.15 55033.57 88888.00 2012-04-13 00:16:24.125 104 12686.10 25.18 55033.57 88888.00 2012-04-13 00:16:24.250 104 12686.05 25.20 55033.62 88888.00 2012-04-13 00:16:24.375 104 12685.98 25.18 55033.62 88888.00 2012-04-13 00:16:24.500 104 12685.95 25.20 55033.65 88888.00 2012-04-13 00:16:24.625 104 12685.95 25.23 55033.68 88888.00 2012-04-13 00:16:24.750 104 12685.92 25.25 55033.72 88888.00 2012-04-13 00:16:24.875 104 12685.92 25.23 55033.78 88888.00 2012-04-13 00:16:25.000 104 12686.00 25.20 55033.78 88888.00 2012-04-13 00:16:25.125 104 12685.95 25.23 55033.78 88888.00 2012-04-13 00:16:25.250 104 12685.92 25.25 55033.82 88888.00 2012-04-13 00:16:25.375 104 12685.90 25.27 55033.82 88888.00 2012-04-13 00:16:25.500 104 12685.90 25.30 55033.82 88888.00 2012-04-13 00:16:25.625 104 12685.92 25.32 55033.88 88888.00 2012-04-13 00:16:25.750 104 12685.90 25.32 55033.88 88888.00 2012-04-13 00:16:25.875 104 12685.92 25.32 55033.90 88888.00 2012-04-13 00:16:26.000 104 12685.95 25.32 55033.93 88888.00 2012-04-13 00:16:26.125 104 12685.92 25.35 55033.95 88888.00 2012-04-13 00:16:26.250 104 12685.83 25.35 55034.00 88888.00 2012-04-13 00:16:26.375 104 12685.83 25.38 55034.03 88888.00 2012-04-13 00:16:26.500 104 12685.75 25.38 55034.03 88888.00 2012-04-13 00:16:26.625 104 12685.73 25.43 55034.07 88888.00 2012-04-13 00:16:26.750 104 12685.70 25.45 55034.05 88888.00 2012-04-13 00:16:26.875 104 12685.73 25.45 55034.07 88888.00 2012-04-13 00:16:27.000 104 12685.67 25.45 55034.10 88888.00 2012-04-13 00:16:27.125 104 12685.65 25.45 55034.12 88888.00 2012-04-13 00:16:27.250 104 12685.62 25.43 55034.15 88888.00 2012-04-13 00:16:27.375 104 12685.70 25.48 55034.15 88888.00 2012-04-13 00:16:27.500 104 12685.70 25.48 55034.18 88888.00 2012-04-13 00:16:27.625 104 12685.62 25.48 55034.20 88888.00 2012-04-13 00:16:27.750 104 12685.58 25.52 55034.22 88888.00 2012-04-13 00:16:27.875 104 12685.60 25.50 55034.22 88888.00 2012-04-13 00:16:28.000 104 12685.65 25.50 55034.25 88888.00 2012-04-13 00:16:28.125 104 12685.62 25.55 55034.30 88888.00 2012-04-13 00:16:28.250 104 12685.55 25.52 55034.32 88888.00 2012-04-13 00:16:28.375 104 12685.45 25.55 55034.35 88888.00 2012-04-13 00:16:28.500 104 12685.40 25.55 55034.35 88888.00 2012-04-13 00:16:28.625 104 12685.48 25.57 55034.35 88888.00 2012-04-13 00:16:28.750 104 12685.52 25.60 55034.38 88888.00 2012-04-13 00:16:28.875 104 12685.45 25.60 55034.40 88888.00 2012-04-13 00:16:29.000 104 12685.40 25.57 55034.40 88888.00 2012-04-13 00:16:29.125 104 12685.45 25.60 55034.43 88888.00 2012-04-13 00:16:29.250 104 12685.38 25.60 55034.45 88888.00 2012-04-13 00:16:29.375 104 12685.38 25.62 55034.47 88888.00 2012-04-13 00:16:29.500 104 12685.38 25.65 55034.50 88888.00 2012-04-13 00:16:29.625 104 12685.38 25.65 55034.50 88888.00 2012-04-13 00:16:29.750 104 12685.45 25.65 55034.55 88888.00 2012-04-13 00:16:29.875 104 12685.42 25.68 55034.55 88888.00 2012-04-13 00:16:30.000 104 12685.38 25.68 55034.55 88888.00 2012-04-13 00:16:30.125 104 12685.38 25.68 55034.55 88888.00 2012-04-13 00:16:30.250 104 12685.33 25.65 55034.60 88888.00 2012-04-13 00:16:30.375 104 12685.38 25.68 55034.60 88888.00 2012-04-13 00:16:30.500 104 12685.38 25.68 55034.62 88888.00 2012-04-13 00:16:30.625 104 12685.38 25.70 55034.62 88888.00 2012-04-13 00:16:30.750 104 12685.40 25.73 55034.68 88888.00 2012-04-13 00:16:30.875 104 12685.38 25.73 55034.70 88888.00 2012-04-13 00:16:31.000 104 12685.33 25.73 55034.72 88888.00 2012-04-13 00:16:31.125 104 12685.30 25.75 55034.78 88888.00 2012-04-13 00:16:31.250 104 12685.27 25.73 55034.78 88888.00 2012-04-13 00:16:31.375 104 12685.27 25.73 55034.75 88888.00 2012-04-13 00:16:31.500 104 12685.27 25.75 55034.78 88888.00 2012-04-13 00:16:31.625 104 12685.27 25.75 55034.80 88888.00 2012-04-13 00:16:31.750 104 12685.23 25.77 55034.82 88888.00 2012-04-13 00:16:31.875 104 12685.25 25.80 55034.85 88888.00 2012-04-13 00:16:32.000 104 12685.27 25.80 55034.82 88888.00 2012-04-13 00:16:32.125 104 12685.27 25.75 55034.88 88888.00 2012-04-13 00:16:32.250 104 12685.25 25.82 55034.93 88888.00 2012-04-13 00:16:32.375 104 12685.25 25.90 55034.95 88888.00 2012-04-13 00:16:32.500 104 12685.23 25.88 55034.95 88888.00 2012-04-13 00:16:32.625 104 12685.20 25.88 55034.95 88888.00 2012-04-13 00:16:32.750 104 12685.10 25.90 55034.95 88888.00 2012-04-13 00:16:32.875 104 12685.10 25.93 55034.97 88888.00 2012-04-13 00:16:33.000 104 12685.10 25.93 55034.97 88888.00 2012-04-13 00:16:33.125 104 12685.08 25.90 55035.00 88888.00 2012-04-13 00:16:33.250 104 12685.05 25.90 55035.03 88888.00 2012-04-13 00:16:33.375 104 12685.02 25.90 55035.00 88888.00 2012-04-13 00:16:33.500 104 12684.95 25.88 55035.03 88888.00 2012-04-13 00:16:33.625 104 12684.98 25.90 55035.05 88888.00 2012-04-13 00:16:33.750 104 12685.02 25.90 55035.07 88888.00 2012-04-13 00:16:33.875 104 12685.00 25.93 55035.10 88888.00 2012-04-13 00:16:34.000 104 12684.95 25.95 55035.12 88888.00 2012-04-13 00:16:34.125 104 12684.92 25.98 55035.18 88888.00 2012-04-13 00:16:34.250 104 12684.95 26.02 55035.18 88888.00 2012-04-13 00:16:34.375 104 12685.00 26.00 55035.15 88888.00 2012-04-13 00:16:34.500 104 12685.00 25.98 55035.12 88888.00 2012-04-13 00:16:34.625 104 12685.05 25.98 55035.15 88888.00 2012-04-13 00:16:34.750 104 12685.08 26.02 55035.20 88888.00 2012-04-13 00:16:34.875 104 12685.00 26.07 55035.22 88888.00 2012-04-13 00:16:35.000 104 12685.00 26.07 55035.22 88888.00 2012-04-13 00:16:35.125 104 12684.98 26.07 55035.28 88888.00 2012-04-13 00:16:35.250 104 12684.92 26.10 55035.28 88888.00 2012-04-13 00:16:35.375 104 12684.98 26.10 55035.30 88888.00 2012-04-13 00:16:35.500 104 12684.98 26.10 55035.28 88888.00 2012-04-13 00:16:35.625 104 12684.95 26.07 55035.28 88888.00 2012-04-13 00:16:35.750 104 12684.92 26.10 55035.30 88888.00 2012-04-13 00:16:35.875 104 12684.95 26.15 55035.32 88888.00 2012-04-13 00:16:36.000 104 12685.00 26.18 55035.35 88888.00 2012-04-13 00:16:36.125 104 12685.00 26.18 55035.38 88888.00 2012-04-13 00:16:36.250 104 12684.90 26.12 55035.38 88888.00 2012-04-13 00:16:36.375 104 12684.95 26.15 55035.35 88888.00 2012-04-13 00:16:36.500 104 12685.00 26.15 55035.38 88888.00 2012-04-13 00:16:36.625 104 12685.02 26.18 55035.38 88888.00 2012-04-13 00:16:36.750 104 12685.08 26.18 55035.40 88888.00 2012-04-13 00:16:36.875 104 12685.10 26.18 55035.43 88888.00 2012-04-13 00:16:37.000 104 12685.02 26.20 55035.43 88888.00 2012-04-13 00:16:37.125 104 12684.98 26.18 55035.45 88888.00 2012-04-13 00:16:37.250 104 12684.98 26.10 55035.43 88888.00 2012-04-13 00:16:37.375 104 12685.02 26.12 55035.45 88888.00 2012-04-13 00:16:37.500 104 12685.10 26.12 55035.45 88888.00 2012-04-13 00:16:37.625 104 12685.17 26.12 55035.45 88888.00 2012-04-13 00:16:37.750 104 12685.15 26.10 55035.45 88888.00 2012-04-13 00:16:37.875 104 12685.08 26.10 55035.50 88888.00 2012-04-13 00:16:38.000 104 12685.08 26.10 55035.53 88888.00 2012-04-13 00:16:38.125 104 12685.10 26.10 55035.55 88888.00 2012-04-13 00:16:38.250 104 12685.05 26.15 55035.55 88888.00 2012-04-13 00:16:38.375 104 12685.12 26.15 55035.55 88888.00 2012-04-13 00:16:38.500 104 12685.15 26.10 55035.57 88888.00 2012-04-13 00:16:38.625 104 12685.12 26.10 55035.55 88888.00 2012-04-13 00:16:38.750 104 12685.10 26.07 55035.57 88888.00 2012-04-13 00:16:38.875 104 12685.08 26.12 55035.60 88888.00 2012-04-13 00:16:39.000 104 12685.05 26.10 55035.60 88888.00 2012-04-13 00:16:39.125 104 12685.02 26.05 55035.62 88888.00 2012-04-13 00:16:39.250 104 12685.05 26.00 55035.62 88888.00 2012-04-13 00:16:39.375 104 12685.05 26.02 55035.65 88888.00 2012-04-13 00:16:39.500 104 12685.05 26.00 55035.65 88888.00 2012-04-13 00:16:39.625 104 12685.05 25.98 55035.65 88888.00 2012-04-13 00:16:39.750 104 12685.05 25.95 55035.68 88888.00 2012-04-13 00:16:39.875 104 12685.05 25.95 55035.68 88888.00 2012-04-13 00:16:40.000 104 12685.08 25.98 55035.72 88888.00 2012-04-13 00:16:40.125 104 12685.12 25.95 55035.72 88888.00 2012-04-13 00:16:40.250 104 12685.10 25.85 55035.72 88888.00 2012-04-13 00:16:40.375 104 12685.10 25.90 55035.75 88888.00 2012-04-13 00:16:40.500 104 12685.10 25.93 55035.75 88888.00 2012-04-13 00:16:40.625 104 12685.05 25.93 55035.75 88888.00 2012-04-13 00:16:40.750 104 12685.08 25.93 55035.72 88888.00 2012-04-13 00:16:40.875 104 12685.15 25.90 55035.75 88888.00 2012-04-13 00:16:41.000 104 12685.10 25.88 55035.78 88888.00 2012-04-13 00:16:41.125 104 12685.08 25.88 55035.80 88888.00 2012-04-13 00:16:41.250 104 12685.02 25.82 55035.78 88888.00 2012-04-13 00:16:41.375 104 12685.05 25.82 55035.75 88888.00 2012-04-13 00:16:41.500 104 12685.10 25.82 55035.78 88888.00 2012-04-13 00:16:41.625 104 12685.15 25.82 55035.80 88888.00 2012-04-13 00:16:41.750 104 12685.15 25.80 55035.80 88888.00 2012-04-13 00:16:41.875 104 12685.15 25.75 55035.80 88888.00 2012-04-13 00:16:42.000 104 12685.20 25.77 55035.82 88888.00 2012-04-13 00:16:42.125 104 12685.23 25.80 55035.85 88888.00 2012-04-13 00:16:42.250 104 12685.23 25.75 55035.85 88888.00 2012-04-13 00:16:42.375 104 12685.25 25.75 55035.85 88888.00 2012-04-13 00:16:42.500 104 12685.25 25.77 55035.88 88888.00 2012-04-13 00:16:42.625 104 12685.23 25.75 55035.88 88888.00 2012-04-13 00:16:42.750 104 12685.15 25.73 55035.88 88888.00 2012-04-13 00:16:42.875 104 12685.17 25.70 55035.88 88888.00 2012-04-13 00:16:43.000 104 12685.25 25.73 55035.90 88888.00 2012-04-13 00:16:43.125 104 12685.27 25.73 55035.90 88888.00 2012-04-13 00:16:43.250 104 12685.30 25.70 55035.90 88888.00 2012-04-13 00:16:43.375 104 12685.38 25.73 55035.93 88888.00 2012-04-13 00:16:43.500 104 12685.38 25.68 55035.90 88888.00 2012-04-13 00:16:43.625 104 12685.42 25.68 55035.93 88888.00 2012-04-13 00:16:43.750 104 12685.50 25.68 55035.93 88888.00 2012-04-13 00:16:43.875 104 12685.48 25.70 55035.95 88888.00 2012-04-13 00:16:44.000 104 12685.45 25.70 55035.95 88888.00 2012-04-13 00:16:44.125 104 12685.42 25.73 55035.95 88888.00 2012-04-13 00:16:44.250 104 12685.42 25.73 55035.95 88888.00 2012-04-13 00:16:44.375 104 12685.42 25.73 55035.93 88888.00 2012-04-13 00:16:44.500 104 12685.40 25.70 55035.95 88888.00 2012-04-13 00:16:44.625 104 12685.45 25.73 55035.95 88888.00 2012-04-13 00:16:44.750 104 12685.45 25.73 55035.97 88888.00 2012-04-13 00:16:44.875 104 12685.42 25.70 55035.97 88888.00 2012-04-13 00:16:45.000 104 12685.45 25.65 55035.97 88888.00 2012-04-13 00:16:45.125 104 12685.50 25.65 55035.97 88888.00 2012-04-13 00:16:45.250 104 12685.58 25.62 55035.97 88888.00 2012-04-13 00:16:45.375 104 12685.60 25.62 55035.97 88888.00 2012-04-13 00:16:45.500 104 12685.62 25.65 55036.00 88888.00 2012-04-13 00:16:45.625 104 12685.60 25.62 55036.03 88888.00 2012-04-13 00:16:45.750 104 12685.55 25.60 55036.03 88888.00 2012-04-13 00:16:45.875 104 12685.50 25.60 55036.03 88888.00 2012-04-13 00:16:46.000 104 12685.48 25.57 55036.03 88888.00 2012-04-13 00:16:46.125 104 12685.45 25.55 55036.05 88888.00 2012-04-13 00:16:46.250 104 12685.48 25.55 55036.05 88888.00 2012-04-13 00:16:46.375 104 12685.55 25.55 55036.05 88888.00 2012-04-13 00:16:46.500 104 12685.58 25.55 55036.07 88888.00 2012-04-13 00:16:46.625 104 12685.58 25.48 55036.05 88888.00 2012-04-13 00:16:46.750 104 12685.62 25.48 55036.05 88888.00 2012-04-13 00:16:46.875 104 12685.67 25.50 55036.12 88888.00 2012-04-13 00:16:47.000 104 12685.67 25.50 55036.12 88888.00 2012-04-13 00:16:47.125 104 12685.65 25.43 55036.12 88888.00 2012-04-13 00:16:47.250 104 12685.67 25.38 55036.10 88888.00 2012-04-13 00:16:47.375 104 12685.75 25.40 55036.12 88888.00 2012-04-13 00:16:47.500 104 12685.70 25.45 55036.07 88888.00 2012-04-13 00:16:47.625 104 12685.60 25.35 55036.07 88888.00 2012-04-13 00:16:47.750 104 12685.58 25.35 55036.10 88888.00 2012-04-13 00:16:47.875 104 12685.62 25.40 55036.12 88888.00 2012-04-13 00:16:48.000 104 12685.67 25.38 55036.12 88888.00 2012-04-13 00:16:48.125 104 12685.67 25.40 55036.15 88888.00 2012-04-13 00:16:48.250 104 12685.62 25.38 55036.15 88888.00 2012-04-13 00:16:48.375 104 12685.60 25.32 55036.18 88888.00 2012-04-13 00:16:48.500 104 12685.60 25.30 55036.20 88888.00 2012-04-13 00:16:48.625 104 12685.62 25.27 55036.18 88888.00 2012-04-13 00:16:48.750 104 12685.70 25.32 55036.18 88888.00 2012-04-13 00:16:48.875 104 12685.83 25.30 55036.20 88888.00 2012-04-13 00:16:49.000 104 12685.80 25.25 55036.18 88888.00 2012-04-13 00:16:49.125 104 12685.83 25.23 55036.18 88888.00 2012-04-13 00:16:49.250 104 12685.80 25.20 55036.20 88888.00 2012-04-13 00:16:49.375 104 12685.88 25.20 55036.22 88888.00 2012-04-13 00:16:49.500 104 12685.90 25.18 55036.22 88888.00 2012-04-13 00:16:49.625 104 12685.85 25.18 55036.22 88888.00 2012-04-13 00:16:49.750 104 12685.88 25.18 55036.22 88888.00 2012-04-13 00:16:49.875 104 12685.95 25.20 55036.25 88888.00 2012-04-13 00:16:50.000 104 12685.92 25.18 55036.25 88888.00 2012-04-13 00:16:50.125 104 12685.88 25.15 55036.22 88888.00 2012-04-13 00:16:50.250 104 12685.80 25.12 55036.25 88888.00 2012-04-13 00:16:50.375 104 12685.88 25.07 55036.25 88888.00 2012-04-13 00:16:50.500 104 12685.92 25.07 55036.28 88888.00 2012-04-13 00:16:50.625 104 12686.00 25.07 55036.30 88888.00 2012-04-13 00:16:50.750 104 12686.02 25.07 55036.30 88888.00 2012-04-13 00:16:50.875 104 12686.05 25.02 55036.28 88888.00 2012-04-13 00:16:51.000 104 12686.15 24.98 55036.28 88888.00 2012-04-13 00:16:51.125 104 12686.20 24.95 55036.28 88888.00 2012-04-13 00:16:51.250 104 12686.08 24.93 55036.28 88888.00 2012-04-13 00:16:51.375 104 12686.08 24.95 55036.30 88888.00 2012-04-13 00:16:51.500 104 12686.08 24.95 55036.32 88888.00 2012-04-13 00:16:51.625 104 12686.12 24.95 55036.32 88888.00 2012-04-13 00:16:51.750 104 12686.20 24.98 55036.32 88888.00 2012-04-13 00:16:51.875 104 12686.23 24.93 55036.30 88888.00 2012-04-13 00:16:52.000 104 12686.20 24.90 55036.32 88888.00 2012-04-13 00:16:52.125 104 12686.17 24.88 55036.35 88888.00 2012-04-13 00:16:52.250 104 12686.17 24.82 55036.40 88888.00 2012-04-13 00:16:52.375 104 12686.23 24.82 55036.38 88888.00 2012-04-13 00:16:52.500 104 12686.33 24.80 55036.35 88888.00 2012-04-13 00:16:52.625 104 12686.40 24.77 55036.38 88888.00 2012-04-13 00:16:52.750 104 12686.42 24.75 55036.38 88888.00 2012-04-13 00:16:52.875 104 12686.38 24.73 55036.38 88888.00 2012-04-13 00:16:53.000 104 12686.40 24.70 55036.35 88888.00 2012-04-13 00:16:53.125 104 12686.45 24.70 55036.38 88888.00 2012-04-13 00:16:53.250 104 12686.45 24.75 55036.40 88888.00 2012-04-13 00:16:53.375 104 12686.52 24.73 55036.38 88888.00 2012-04-13 00:16:53.500 104 12686.50 24.73 55036.38 88888.00 2012-04-13 00:16:53.625 104 12686.55 24.70 55036.38 88888.00 2012-04-13 00:16:53.750 104 12686.60 24.70 55036.40 88888.00 2012-04-13 00:16:53.875 104 12686.60 24.70 55036.38 88888.00 2012-04-13 00:16:54.000 104 12686.60 24.68 55036.40 88888.00 2012-04-13 00:16:54.125 104 12686.65 24.70 55036.43 88888.00 2012-04-13 00:16:54.250 104 12686.70 24.70 55036.43 88888.00 2012-04-13 00:16:54.375 104 12686.70 24.68 55036.43 88888.00 2012-04-13 00:16:54.500 104 12686.67 24.70 55036.43 88888.00 2012-04-13 00:16:54.625 104 12686.65 24.70 55036.45 88888.00 2012-04-13 00:16:54.750 104 12686.70 24.73 55036.43 88888.00 2012-04-13 00:16:54.875 104 12686.73 24.73 55036.45 88888.00 2012-04-13 00:16:55.000 104 12686.77 24.73 55036.45 88888.00 2012-04-13 00:16:55.125 104 12686.80 24.75 55036.47 88888.00 2012-04-13 00:16:55.250 104 12686.77 24.75 55036.45 88888.00 2012-04-13 00:16:55.375 104 12686.77 24.77 55036.45 88888.00 2012-04-13 00:16:55.500 104 12686.80 24.77 55036.45 88888.00 2012-04-13 00:16:55.625 104 12686.83 24.77 55036.45 88888.00 2012-04-13 00:16:55.750 104 12686.83 24.77 55036.43 88888.00 2012-04-13 00:16:55.875 104 12686.88 24.80 55036.45 88888.00 2012-04-13 00:16:56.000 104 12686.85 24.80 55036.47 88888.00 2012-04-13 00:16:56.125 104 12686.83 24.80 55036.50 88888.00 2012-04-13 00:16:56.250 104 12686.80 24.80 55036.50 88888.00 2012-04-13 00:16:56.375 104 12686.88 24.80 55036.53 88888.00 2012-04-13 00:16:56.500 104 12686.98 24.80 55036.53 88888.00 2012-04-13 00:16:56.625 104 12686.98 24.82 55036.53 88888.00 2012-04-13 00:16:56.750 104 12686.95 24.82 55036.55 88888.00 2012-04-13 00:16:56.875 104 12686.92 24.85 55036.55 88888.00 2012-04-13 00:16:57.000 104 12686.90 24.80 55036.50 88888.00 2012-04-13 00:16:57.125 104 12686.92 24.82 55036.55 88888.00 2012-04-13 00:16:57.250 104 12686.90 24.82 55036.57 88888.00 2012-04-13 00:16:57.375 104 12686.98 24.82 55036.60 88888.00 2012-04-13 00:16:57.500 104 12687.00 24.80 55036.62 88888.00 2012-04-13 00:16:57.625 104 12687.00 24.80 55036.60 88888.00 2012-04-13 00:16:57.750 104 12687.02 24.80 55036.57 88888.00 2012-04-13 00:16:57.875 104 12687.02 24.77 55036.57 88888.00 2012-04-13 00:16:58.000 104 12687.02 24.80 55036.60 88888.00 2012-04-13 00:16:58.125 104 12687.02 24.77 55036.62 88888.00 2012-04-13 00:16:58.250 104 12687.05 24.70 55036.62 88888.00 2012-04-13 00:16:58.375 104 12687.08 24.68 55036.62 88888.00 2012-04-13 00:16:58.500 104 12687.08 24.65 55036.60 88888.00 2012-04-13 00:16:58.625 104 12687.10 24.57 55036.62 88888.00 2012-04-13 00:16:58.750 104 12687.08 24.55 55036.62 88888.00 2012-04-13 00:16:58.875 104 12687.10 24.55 55036.70 88888.00 2012-04-13 00:16:59.000 104 12687.10 24.50 55036.68 88888.00 2012-04-13 00:16:59.125 104 12687.12 24.45 55036.68 88888.00 2012-04-13 00:16:59.250 104 12687.10 24.40 55036.72 88888.00 2012-04-13 00:16:59.375 104 12687.10 24.40 55036.72 88888.00 2012-04-13 00:16:59.500 104 12687.08 24.38 55036.72 88888.00 2012-04-13 00:16:59.625 104 12687.08 24.35 55036.72 88888.00 2012-04-13 00:16:59.750 104 12687.08 24.32 55036.75 88888.00 2012-04-13 00:16:59.875 104 12687.10 24.32 55036.78 88888.00 2012-04-13 00:17:00.000 104 12687.12 24.27 55036.75 88888.00 2012-04-13 00:17:00.125 104 12687.15 24.25 55036.78 88888.00 2012-04-13 00:17:00.250 104 12687.17 24.20 55036.78 88888.00 2012-04-13 00:17:00.375 104 12687.17 24.15 55036.78 88888.00 2012-04-13 00:17:00.500 104 12687.12 24.15 55036.78 88888.00 2012-04-13 00:17:00.625 104 12687.10 24.15 55036.78 88888.00 2012-04-13 00:17:00.750 104 12687.20 24.18 55036.78 88888.00 2012-04-13 00:17:00.875 104 12687.20 24.15 55036.80 88888.00 2012-04-13 00:17:01.000 104 12687.20 24.12 55036.82 88888.00 2012-04-13 00:17:01.125 104 12687.23 24.10 55036.85 88888.00 2012-04-13 00:17:01.250 104 12687.23 24.07 55036.85 88888.00 2012-04-13 00:17:01.375 104 12687.25 24.10 55036.85 88888.00 2012-04-13 00:17:01.500 104 12687.30 24.10 55036.85 88888.00 2012-04-13 00:17:01.625 104 12687.27 24.10 55036.88 88888.00 2012-04-13 00:17:01.750 104 12687.23 24.12 55036.88 88888.00 2012-04-13 00:17:01.875 104 12687.23 24.15 55036.90 88888.00 2012-04-13 00:17:02.000 104 12687.27 24.15 55036.90 88888.00 2012-04-13 00:17:02.125 104 12687.38 24.18 55036.93 88888.00 2012-04-13 00:17:02.250 104 12687.40 24.20 55036.95 88888.00 2012-04-13 00:17:02.375 104 12687.45 24.23 55036.97 88888.00 2012-04-13 00:17:02.500 104 12687.48 24.23 55036.97 88888.00 2012-04-13 00:17:02.625 104 12687.45 24.25 55036.97 88888.00 2012-04-13 00:17:02.750 104 12687.45 24.30 55036.97 88888.00 2012-04-13 00:17:02.875 104 12687.48 24.30 55037.00 88888.00 2012-04-13 00:17:03.000 104 12687.55 24.30 55036.95 88888.00 2012-04-13 00:17:03.125 104 12687.52 24.27 55036.97 88888.00 2012-04-13 00:17:03.250 104 12687.48 24.27 55037.00 88888.00 2012-04-13 00:17:03.375 104 12687.52 24.32 55037.00 88888.00 2012-04-13 00:17:03.500 104 12687.50 24.32 55037.03 88888.00 2012-04-13 00:17:03.625 104 12687.48 24.35 55037.03 88888.00 2012-04-13 00:17:03.750 104 12687.35 24.35 55037.05 88888.00 2012-04-13 00:17:03.875 104 12687.40 24.40 55037.07 88888.00 2012-04-13 00:17:04.000 104 12687.52 24.40 55037.07 88888.00 2012-04-13 00:17:04.125 104 12687.58 24.38 55037.10 88888.00 2012-04-13 00:17:04.250 104 12687.48 24.40 55037.12 88888.00 2012-04-13 00:17:04.375 104 12687.45 24.43 55037.10 88888.00 2012-04-13 00:17:04.500 104 12687.42 24.45 55037.15 88888.00 2012-04-13 00:17:04.625 104 12687.45 24.45 55037.15 88888.00 2012-04-13 00:17:04.750 104 12687.48 24.40 55037.12 88888.00 2012-04-13 00:17:04.875 104 12687.52 24.43 55037.12 88888.00 2012-04-13 00:17:05.000 104 12687.52 24.40 55037.12 88888.00 2012-04-13 00:17:05.125 104 12687.52 24.40 55037.12 88888.00 2012-04-13 00:17:05.250 104 12687.50 24.40 55037.10 88888.00 2012-04-13 00:17:05.375 104 12687.55 24.40 55037.15 88888.00 2012-04-13 00:17:05.500 104 12687.62 24.43 55037.15 88888.00 2012-04-13 00:17:05.625 104 12687.62 24.40 55037.15 88888.00 2012-04-13 00:17:05.750 104 12687.62 24.38 55037.18 88888.00 2012-04-13 00:17:05.875 104 12687.65 24.40 55037.18 88888.00 2012-04-13 00:17:06.000 104 12687.70 24.40 55037.20 88888.00 2012-04-13 00:17:06.125 104 12687.73 24.35 55037.22 88888.00 2012-04-13 00:17:06.250 104 12687.73 24.35 55037.25 88888.00 2012-04-13 00:17:06.375 104 12687.75 24.35 55037.25 88888.00 2012-04-13 00:17:06.500 104 12687.67 24.32 55037.22 88888.00 2012-04-13 00:17:06.625 104 12687.65 24.27 55037.22 88888.00 2012-04-13 00:17:06.750 104 12687.70 24.27 55037.22 88888.00 2012-04-13 00:17:06.875 104 12687.75 24.27 55037.30 88888.00 2012-04-13 00:17:07.000 104 12687.75 24.25 55037.28 88888.00 2012-04-13 00:17:07.125 104 12687.80 24.25 55037.28 88888.00 2012-04-13 00:17:07.250 104 12687.80 24.20 55037.30 88888.00 2012-04-13 00:17:07.375 104 12687.77 24.20 55037.30 88888.00 2012-04-13 00:17:07.500 104 12687.80 24.18 55037.30 88888.00 2012-04-13 00:17:07.625 104 12687.83 24.18 55037.30 88888.00 2012-04-13 00:17:07.750 104 12687.85 24.15 55037.32 88888.00 2012-04-13 00:17:07.875 104 12687.83 24.10 55037.32 88888.00 2012-04-13 00:17:08.000 104 12687.95 24.07 55037.32 88888.00 2012-04-13 00:17:08.125 104 12687.92 24.12 55037.38 88888.00 2012-04-13 00:17:08.250 104 12687.92 24.10 55037.38 88888.00 2012-04-13 00:17:08.375 104 12687.95 24.10 55037.38 88888.00 2012-04-13 00:17:08.500 104 12687.95 24.05 55037.43 88888.00 2012-04-13 00:17:08.625 104 12688.02 24.07 55037.43 88888.00 2012-04-13 00:17:08.750 104 12688.02 24.07 55037.45 88888.00 2012-04-13 00:17:08.875 104 12688.00 24.00 55037.45 88888.00 2012-04-13 00:17:09.000 104 12688.00 24.00 55037.43 88888.00 2012-04-13 00:17:09.125 104 12688.00 24.02 55037.43 88888.00 2012-04-13 00:17:09.250 104 12687.98 24.00 55037.45 88888.00 2012-04-13 00:17:09.375 104 12688.08 24.02 55037.47 88888.00 2012-04-13 00:17:09.500 104 12688.05 24.02 55037.45 88888.00 2012-04-13 00:17:09.625 104 12688.08 24.00 55037.45 88888.00 2012-04-13 00:17:09.750 104 12688.17 23.98 55037.45 88888.00 2012-04-13 00:17:09.875 104 12688.20 23.93 55037.45 88888.00 2012-04-13 00:17:10.000 104 12688.23 23.95 55037.43 88888.00 2012-04-13 00:17:10.125 104 12688.25 23.98 55037.45 88888.00 2012-04-13 00:17:10.250 104 12688.33 24.00 55037.47 88888.00 2012-04-13 00:17:10.375 104 12688.40 24.00 55037.47 88888.00 2012-04-13 00:17:10.500 104 12688.38 24.00 55037.50 88888.00 2012-04-13 00:17:10.625 104 12688.40 24.00 55037.47 88888.00 2012-04-13 00:17:10.750 104 12688.40 23.98 55037.50 88888.00 2012-04-13 00:17:10.875 104 12688.42 23.98 55037.50 88888.00 2012-04-13 00:17:11.000 104 12688.42 23.98 55037.50 88888.00 2012-04-13 00:17:11.125 104 12688.42 23.98 55037.50 88888.00 2012-04-13 00:17:11.250 104 12688.40 23.95 55037.50 88888.00 2012-04-13 00:17:11.375 104 12688.48 24.00 55037.53 88888.00 2012-04-13 00:17:11.500 104 12688.58 23.98 55037.50 88888.00 2012-04-13 00:17:11.625 104 12688.62 23.95 55037.50 88888.00 2012-04-13 00:17:11.750 104 12688.62 23.95 55037.50 88888.00 2012-04-13 00:17:11.875 104 12688.65 23.95 55037.55 88888.00 2012-04-13 00:17:12.000 104 12688.62 23.95 55037.55 88888.00 2012-04-13 00:17:12.125 104 12688.70 23.98 55037.55 88888.00 2012-04-13 00:17:12.250 104 12688.77 23.98 55037.55 88888.00 2012-04-13 00:17:12.375 104 12688.77 24.00 55037.55 88888.00 2012-04-13 00:17:12.500 104 12688.77 24.00 55037.53 88888.00 2012-04-13 00:17:12.625 104 12688.88 24.02 55037.53 88888.00 2012-04-13 00:17:12.750 104 12688.88 24.00 55037.55 88888.00 2012-04-13 00:17:12.875 104 12688.85 24.00 55037.57 88888.00 2012-04-13 00:17:13.000 104 12688.83 24.00 55037.57 88888.00 2012-04-13 00:17:13.125 104 12688.85 23.98 55037.55 88888.00 2012-04-13 00:17:13.250 104 12688.92 23.98 55037.57 88888.00 2012-04-13 00:17:13.375 104 12689.00 24.02 55037.57 88888.00 2012-04-13 00:17:13.500 104 12689.02 24.00 55037.57 88888.00 2012-04-13 00:17:13.625 104 12689.00 24.05 55037.57 88888.00 2012-04-13 00:17:13.750 104 12689.05 24.02 55037.62 88888.00 2012-04-13 00:17:13.875 104 12689.15 24.02 55037.60 88888.00 2012-04-13 00:17:14.000 104 12689.20 24.02 55037.60 88888.00 2012-04-13 00:17:14.125 104 12689.23 24.05 55037.60 88888.00 2012-04-13 00:17:14.250 104 12689.30 24.07 55037.62 88888.00 2012-04-13 00:17:14.375 104 12689.33 24.10 55037.62 88888.00 2012-04-13 00:17:14.500 104 12689.35 24.07 55037.62 88888.00 2012-04-13 00:17:14.625 104 12689.40 24.10 55037.62 88888.00 2012-04-13 00:17:14.750 104 12689.40 24.10 55037.62 88888.00 2012-04-13 00:17:14.875 104 12689.48 24.10 55037.62 88888.00 2012-04-13 00:17:15.000 104 12689.50 24.10 55037.62 88888.00 2012-04-13 00:17:15.125 104 12689.45 24.12 55037.62 88888.00 2012-04-13 00:17:15.250 104 12689.50 24.12 55037.62 88888.00 2012-04-13 00:17:15.375 104 12689.62 24.15 55037.62 88888.00 2012-04-13 00:17:15.500 104 12689.70 24.15 55037.62 88888.00 2012-04-13 00:17:15.625 104 12689.75 24.18 55037.65 88888.00 2012-04-13 00:17:15.750 104 12689.77 24.18 55037.62 88888.00 2012-04-13 00:17:15.875 104 12689.73 24.18 55037.62 88888.00 2012-04-13 00:17:16.000 104 12689.77 24.15 55037.62 88888.00 2012-04-13 00:17:16.125 104 12689.83 24.15 55037.65 88888.00 2012-04-13 00:17:16.250 104 12689.83 24.18 55037.68 88888.00 2012-04-13 00:17:16.375 104 12689.80 24.20 55037.68 88888.00 2012-04-13 00:17:16.500 104 12689.75 24.20 55037.68 88888.00 2012-04-13 00:17:16.625 104 12689.88 24.20 55037.70 88888.00 2012-04-13 00:17:16.750 104 12689.98 24.20 55037.72 88888.00 2012-04-13 00:17:16.875 104 12689.98 24.23 55037.70 88888.00 2012-04-13 00:17:17.000 104 12689.98 24.23 55037.72 88888.00 2012-04-13 00:17:17.125 104 12690.02 24.20 55037.72 88888.00 2012-04-13 00:17:17.250 104 12689.98 24.20 55037.75 88888.00 2012-04-13 00:17:17.375 104 12690.08 24.25 55037.75 88888.00 2012-04-13 00:17:17.500 104 12690.15 24.27 55037.75 88888.00 2012-04-13 00:17:17.625 104 12690.25 24.25 55037.75 88888.00 2012-04-13 00:17:17.750 104 12690.30 24.25 55037.72 88888.00 2012-04-13 00:17:17.875 104 12690.33 24.27 55037.75 88888.00 2012-04-13 00:17:18.000 104 12690.35 24.27 55037.75 88888.00 2012-04-13 00:17:18.125 104 12690.40 24.30 55037.75 88888.00 2012-04-13 00:17:18.250 104 12690.35 24.30 55037.75 88888.00 2012-04-13 00:17:18.375 104 12690.40 24.32 55037.75 88888.00 2012-04-13 00:17:18.500 104 12690.40 24.35 55037.78 88888.00 2012-04-13 00:17:18.625 104 12690.42 24.35 55037.80 88888.00 2012-04-13 00:17:18.750 104 12690.42 24.38 55037.82 88888.00 2012-04-13 00:17:18.875 104 12690.48 24.40 55037.82 88888.00 2012-04-13 00:17:19.000 104 12690.52 24.40 55037.80 88888.00 2012-04-13 00:17:19.125 104 12690.55 24.40 55037.82 88888.00 2012-04-13 00:17:19.250 104 12690.65 24.43 55037.85 88888.00 2012-04-13 00:17:19.375 104 12690.73 24.45 55037.85 88888.00 2012-04-13 00:17:19.500 104 12690.75 24.45 55037.88 88888.00 2012-04-13 00:17:19.625 104 12690.77 24.43 55037.85 88888.00 2012-04-13 00:17:19.750 104 12690.80 24.45 55037.85 88888.00 2012-04-13 00:17:19.875 104 12690.85 24.48 55037.85 88888.00 2012-04-13 00:17:20.000 104 12690.90 24.48 55037.85 88888.00 2012-04-13 00:17:20.125 104 12691.00 24.50 55037.85 88888.00 2012-04-13 00:17:20.250 104 12690.92 24.48 55037.85 88888.00 2012-04-13 00:17:20.375 104 12690.92 24.50 55037.88 88888.00 2012-04-13 00:17:20.500 104 12690.92 24.55 55037.90 88888.00 2012-04-13 00:17:20.625 104 12690.98 24.55 55037.93 88888.00 2012-04-13 00:17:20.750 104 12690.98 24.55 55037.90 88888.00 2012-04-13 00:17:20.875 104 12691.12 24.55 55037.90 88888.00 2012-04-13 00:17:21.000 104 12691.23 24.57 55037.93 88888.00 2012-04-13 00:17:21.125 104 12691.30 24.55 55037.95 88888.00 2012-04-13 00:17:21.250 104 12691.23 24.57 55038.00 88888.00 2012-04-13 00:17:21.375 104 12691.20 24.60 55037.97 88888.00 2012-04-13 00:17:21.500 104 12691.27 24.60 55038.00 88888.00 2012-04-13 00:17:21.625 104 12691.27 24.60 55038.03 88888.00 2012-04-13 00:17:21.750 104 12691.27 24.62 55038.03 88888.00 2012-04-13 00:17:21.875 104 12691.33 24.65 55038.03 88888.00 2012-04-13 00:17:22.000 104 12691.38 24.70 55038.03 88888.00 2012-04-13 00:17:22.125 104 12691.42 24.68 55038.07 88888.00 2012-04-13 00:17:22.250 104 12691.45 24.65 55038.07 88888.00 2012-04-13 00:17:22.375 104 12691.42 24.68 55038.07 88888.00 2012-04-13 00:17:22.500 104 12691.40 24.65 55038.07 88888.00 2012-04-13 00:17:22.625 104 12691.45 24.65 55038.07 88888.00 2012-04-13 00:17:22.750 104 12691.52 24.68 55038.10 88888.00 2012-04-13 00:17:22.875 104 12691.55 24.68 55038.12 88888.00 2012-04-13 00:17:23.000 104 12691.58 24.68 55038.07 88888.00 2012-04-13 00:17:23.125 104 12691.52 24.68 55038.12 88888.00 2012-04-13 00:17:23.250 104 12691.48 24.70 55038.15 88888.00 2012-04-13 00:17:23.375 104 12691.55 24.73 55038.18 88888.00 2012-04-13 00:17:23.500 104 12691.58 24.70 55038.18 88888.00 2012-04-13 00:17:23.625 104 12691.60 24.70 55038.18 88888.00 2012-04-13 00:17:23.750 104 12691.60 24.73 55038.18 88888.00 2012-04-13 00:17:23.875 104 12691.62 24.73 55038.18 88888.00 2012-04-13 00:17:24.000 104 12691.62 24.68 55038.18 88888.00 2012-04-13 00:17:24.125 104 12691.58 24.70 55038.20 88888.00 2012-04-13 00:17:24.250 104 12691.55 24.70 55038.20 88888.00 2012-04-13 00:17:24.375 104 12691.65 24.73 55038.22 88888.00 2012-04-13 00:17:24.500 104 12691.75 24.73 55038.25 88888.00 2012-04-13 00:17:24.625 104 12691.77 24.70 55038.28 88888.00 2012-04-13 00:17:24.750 104 12691.80 24.73 55038.30 88888.00 2012-04-13 00:17:24.875 104 12691.75 24.75 55038.28 88888.00 2012-04-13 00:17:25.000 104 12691.80 24.73 55038.25 88888.00 2012-04-13 00:17:25.125 104 12691.88 24.73 55038.28 88888.00 2012-04-13 00:17:25.250 104 12691.83 24.70 55038.30 88888.00 2012-04-13 00:17:25.375 104 12691.92 24.70 55038.32 88888.00 2012-04-13 00:17:25.500 104 12692.00 24.75 55038.35 88888.00 2012-04-13 00:17:25.625 104 12692.05 24.75 55038.38 88888.00 2012-04-13 00:17:25.750 104 12692.08 24.73 55038.38 88888.00 2012-04-13 00:17:25.875 104 12692.05 24.75 55038.40 88888.00 2012-04-13 00:17:26.000 104 12692.02 24.77 55038.38 88888.00 2012-04-13 00:17:26.125 104 12692.02 24.75 55038.40 88888.00 2012-04-13 00:17:26.250 104 12692.08 24.75 55038.40 88888.00 2012-04-13 00:17:26.375 104 12692.17 24.77 55038.43 88888.00 2012-04-13 00:17:26.500 104 12692.20 24.77 55038.43 88888.00 2012-04-13 00:17:26.625 104 12692.25 24.80 55038.43 88888.00 2012-04-13 00:17:26.750 104 12692.23 24.80 55038.45 88888.00 2012-04-13 00:17:26.875 104 12692.27 24.82 55038.45 88888.00 2012-04-13 00:17:27.000 104 12692.35 24.85 55038.45 88888.00 2012-04-13 00:17:27.125 104 12692.30 24.85 55038.47 88888.00 2012-04-13 00:17:27.250 104 12692.25 24.82 55038.50 88888.00 2012-04-13 00:17:27.375 104 12692.35 24.85 55038.50 88888.00 2012-04-13 00:17:27.500 104 12692.42 24.82 55038.53 88888.00 2012-04-13 00:17:27.625 104 12692.42 24.85 55038.55 88888.00 2012-04-13 00:17:27.750 104 12692.48 24.90 55038.57 88888.00 2012-04-13 00:17:27.875 104 12692.62 24.90 55038.55 88888.00 2012-04-13 00:17:28.000 104 12692.62 24.93 55038.55 88888.00 2012-04-13 00:17:28.125 104 12692.60 24.93 55038.57 88888.00 2012-04-13 00:17:28.250 104 12692.60 24.90 55038.60 88888.00 2012-04-13 00:17:28.375 104 12692.67 24.90 55038.60 88888.00 2012-04-13 00:17:28.500 104 12692.70 24.88 55038.60 88888.00 2012-04-13 00:17:28.625 104 12692.70 24.93 55038.60 88888.00 2012-04-13 00:17:28.750 104 12692.75 24.93 55038.62 88888.00 2012-04-13 00:17:28.875 104 12692.75 24.98 55038.65 88888.00 2012-04-13 00:17:29.000 104 12692.80 24.98 55038.65 88888.00 2012-04-13 00:17:29.125 104 12692.85 24.98 55038.65 88888.00 2012-04-13 00:17:29.250 104 12692.88 25.00 55038.65 88888.00 2012-04-13 00:17:29.375 104 12692.90 24.98 55038.68 88888.00 2012-04-13 00:17:29.500 104 12692.90 25.00 55038.70 88888.00 2012-04-13 00:17:29.625 104 12692.98 25.00 55038.75 88888.00 2012-04-13 00:17:29.750 104 12693.02 25.05 55038.75 88888.00 2012-04-13 00:17:29.875 104 12693.10 25.02 55038.80 88888.00 2012-04-13 00:17:30.000 104 12693.10 24.98 55038.78 88888.00 2012-04-13 00:17:30.125 104 12693.05 25.00 55038.80 88888.00 2012-04-13 00:17:30.250 104 12693.05 25.02 55038.82 88888.00 2012-04-13 00:17:30.375 104 12693.10 25.02 55038.82 88888.00 2012-04-13 00:17:30.500 104 12693.15 25.05 55038.82 88888.00 2012-04-13 00:17:30.625 104 12693.15 25.10 55038.85 88888.00 2012-04-13 00:17:30.750 104 12693.20 25.15 55038.85 88888.00 2012-04-13 00:17:30.875 104 12693.17 25.15 55038.85 88888.00 2012-04-13 00:17:31.000 104 12693.20 25.12 55038.88 88888.00 2012-04-13 00:17:31.125 104 12693.27 25.12 55038.90 88888.00 2012-04-13 00:17:31.250 104 12693.27 25.15 55038.88 88888.00 2012-04-13 00:17:31.375 104 12693.35 25.20 55038.93 88888.00 2012-04-13 00:17:31.500 104 12693.35 25.23 55038.97 88888.00 2012-04-13 00:17:31.625 104 12693.33 25.20 55038.95 88888.00 2012-04-13 00:17:31.750 104 12693.40 25.23 55038.95 88888.00 2012-04-13 00:17:31.875 104 12693.40 25.25 55038.95 88888.00 2012-04-13 00:17:32.000 104 12693.40 25.27 55038.97 88888.00 2012-04-13 00:17:32.125 104 12693.45 25.25 55039.00 88888.00 2012-04-13 00:17:32.250 104 12693.50 25.25 55039.00 88888.00 2012-04-13 00:17:32.375 104 12693.55 25.25 55039.00 88888.00 2012-04-13 00:17:32.500 104 12693.58 25.27 55039.00 88888.00 2012-04-13 00:17:32.625 104 12693.55 25.27 55039.03 88888.00 2012-04-13 00:17:32.750 104 12693.50 25.30 55039.05 88888.00 2012-04-13 00:17:32.875 104 12693.50 25.30 55039.03 88888.00 2012-04-13 00:17:33.000 104 12693.48 25.30 55039.00 88888.00 2012-04-13 00:17:33.125 104 12693.55 25.25 55039.07 88888.00 2012-04-13 00:17:33.250 104 12693.52 25.30 55039.10 88888.00 2012-04-13 00:17:33.375 104 12693.62 25.32 55039.10 88888.00 2012-04-13 00:17:33.500 104 12693.65 25.35 55039.10 88888.00 2012-04-13 00:17:33.625 104 12693.60 25.38 55039.12 88888.00 2012-04-13 00:17:33.750 104 12693.62 25.38 55039.12 88888.00 2012-04-13 00:17:33.875 104 12693.65 25.35 55039.15 88888.00 2012-04-13 00:17:34.000 104 12693.73 25.35 55039.18 88888.00 2012-04-13 00:17:34.125 104 12693.80 25.40 55039.18 88888.00 2012-04-13 00:17:34.250 104 12693.77 25.40 55039.20 88888.00 2012-04-13 00:17:34.375 104 12693.85 25.43 55039.22 88888.00 2012-04-13 00:17:34.500 104 12693.85 25.40 55039.20 88888.00 2012-04-13 00:17:34.625 104 12693.80 25.43 55039.22 88888.00 2012-04-13 00:17:34.750 104 12693.83 25.43 55039.25 88888.00 2012-04-13 00:17:34.875 104 12693.88 25.45 55039.25 88888.00 2012-04-13 00:17:35.000 104 12693.85 25.48 55039.25 88888.00 2012-04-13 00:17:35.125 104 12693.88 25.48 55039.28 88888.00 2012-04-13 00:17:35.250 104 12693.92 25.45 55039.28 88888.00 2012-04-13 00:17:35.375 104 12693.95 25.50 55039.28 88888.00 2012-04-13 00:17:35.500 104 12694.02 25.52 55039.30 88888.00 2012-04-13 00:17:35.625 104 12694.08 25.55 55039.32 88888.00 2012-04-13 00:17:35.750 104 12694.12 25.52 55039.35 88888.00 2012-04-13 00:17:35.875 104 12694.15 25.57 55039.35 88888.00 2012-04-13 00:17:36.000 104 12694.17 25.57 55039.35 88888.00 2012-04-13 00:17:36.125 104 12694.25 25.60 55039.35 88888.00 2012-04-13 00:17:36.250 104 12694.23 25.60 55039.35 88888.00 2012-04-13 00:17:36.375 104 12694.33 25.62 55039.35 88888.00 2012-04-13 00:17:36.500 104 12694.33 25.65 55039.38 88888.00 2012-04-13 00:17:36.625 104 12694.35 25.65 55039.38 88888.00 2012-04-13 00:17:36.750 104 12694.35 25.65 55039.40 88888.00 2012-04-13 00:17:36.875 104 12694.35 25.65 55039.43 88888.00 2012-04-13 00:17:37.000 104 12694.38 25.68 55039.45 88888.00 2012-04-13 00:17:37.125 104 12694.42 25.70 55039.47 88888.00 2012-04-13 00:17:37.250 104 12694.45 25.70 55039.47 88888.00 2012-04-13 00:17:37.375 104 12694.50 25.70 55039.47 88888.00 2012-04-13 00:17:37.500 104 12694.48 25.70 55039.53 88888.00 2012-04-13 00:17:37.625 104 12694.45 25.73 55039.55 88888.00 2012-04-13 00:17:37.750 104 12694.50 25.75 55039.53 88888.00 2012-04-13 00:17:37.875 104 12694.58 25.75 55039.53 88888.00 2012-04-13 00:17:38.000 104 12694.60 25.77 55039.55 88888.00 2012-04-13 00:17:38.125 104 12694.62 25.77 55039.60 88888.00 2012-04-13 00:17:38.250 104 12694.65 25.77 55039.62 88888.00 2012-04-13 00:17:38.375 104 12694.70 25.80 55039.65 88888.00 2012-04-13 00:17:38.500 104 12694.80 25.77 55039.68 88888.00 2012-04-13 00:17:38.625 104 12694.85 25.80 55039.68 88888.00 2012-04-13 00:17:38.750 104 12694.85 25.82 55039.62 88888.00 2012-04-13 00:17:38.875 104 12694.83 25.82 55039.62 88888.00 2012-04-13 00:17:39.000 104 12694.80 25.80 55039.62 88888.00 2012-04-13 00:17:39.125 104 12694.83 25.82 55039.65 88888.00 2012-04-13 00:17:39.250 104 12694.88 25.85 55039.72 88888.00 2012-04-13 00:17:39.375 104 12694.92 25.90 55039.70 88888.00 2012-04-13 00:17:39.500 104 12694.92 25.85 55039.70 88888.00 2012-04-13 00:17:39.625 104 12694.98 25.88 55039.72 88888.00 2012-04-13 00:17:39.750 104 12695.00 25.93 55039.75 88888.00 2012-04-13 00:17:39.875 104 12695.02 25.93 55039.78 88888.00 2012-04-13 00:17:40.000 104 12695.05 25.88 55039.78 88888.00 2012-04-13 00:17:40.125 104 12695.05 25.90 55039.82 88888.00 2012-04-13 00:17:40.250 104 12695.02 25.93 55039.85 88888.00 2012-04-13 00:17:40.375 104 12695.02 25.95 55039.88 88888.00 2012-04-13 00:17:40.500 104 12695.05 25.93 55039.90 88888.00 2012-04-13 00:17:40.625 104 12695.15 25.95 55039.90 88888.00 2012-04-13 00:17:40.750 104 12695.15 25.95 55039.93 88888.00 2012-04-13 00:17:40.875 104 12695.15 25.93 55039.93 88888.00 2012-04-13 00:17:41.000 104 12695.12 25.93 55039.93 88888.00 2012-04-13 00:17:41.125 104 12695.17 26.00 55039.95 88888.00 2012-04-13 00:17:41.250 104 12695.17 26.00 55039.97 88888.00 2012-04-13 00:17:41.375 104 12695.20 26.02 55039.97 88888.00 2012-04-13 00:17:41.500 104 12695.20 26.05 55040.03 88888.00 2012-04-13 00:17:41.625 104 12695.27 26.10 55040.05 88888.00 2012-04-13 00:17:41.750 104 12695.23 26.07 55040.03 88888.00 2012-04-13 00:17:41.875 104 12695.23 26.10 55040.05 88888.00 2012-04-13 00:17:42.000 104 12695.25 26.10 55040.05 88888.00 2012-04-13 00:17:42.125 104 12695.27 26.12 55040.07 88888.00 2012-04-13 00:17:42.250 104 12695.23 26.12 55040.07 88888.00 2012-04-13 00:17:42.375 104 12695.25 26.12 55040.10 88888.00 2012-04-13 00:17:42.500 104 12695.25 26.15 55040.12 88888.00 2012-04-13 00:17:42.625 104 12695.25 26.15 55040.12 88888.00 2012-04-13 00:17:42.750 104 12695.27 26.18 55040.15 88888.00 2012-04-13 00:17:42.875 104 12695.27 26.20 55040.15 88888.00 2012-04-13 00:17:43.000 104 12695.25 26.20 55040.18 88888.00 2012-04-13 00:17:43.125 104 12695.27 26.20 55040.18 88888.00 2012-04-13 00:17:43.250 104 12695.27 26.18 55040.20 88888.00 2012-04-13 00:17:43.375 104 12695.33 26.20 55040.22 88888.00 2012-04-13 00:17:43.500 104 12695.35 26.23 55040.25 88888.00 2012-04-13 00:17:43.625 104 12695.33 26.25 55040.28 88888.00 2012-04-13 00:17:43.750 104 12695.35 26.27 55040.28 88888.00 2012-04-13 00:17:43.875 104 12695.40 26.27 55040.25 88888.00 2012-04-13 00:17:44.000 104 12695.40 26.27 55040.28 88888.00 2012-04-13 00:17:44.125 104 12695.35 26.32 55040.30 88888.00 2012-04-13 00:17:44.250 104 12695.35 26.32 55040.35 88888.00 2012-04-13 00:17:44.375 104 12695.45 26.38 55040.35 88888.00 2012-04-13 00:17:44.500 104 12695.48 26.35 55040.32 88888.00 2012-04-13 00:17:44.625 104 12695.50 26.40 55040.35 88888.00 2012-04-13 00:17:44.750 104 12695.50 26.40 55040.40 88888.00 2012-04-13 00:17:44.875 104 12695.45 26.40 55040.45 88888.00 2012-04-13 00:17:45.000 104 12695.45 26.45 55040.43 88888.00 2012-04-13 00:17:45.125 104 12695.48 26.43 55040.45 88888.00 2012-04-13 00:17:45.250 104 12695.50 26.43 55040.47 88888.00 2012-04-13 00:17:45.375 104 12695.58 26.45 55040.50 88888.00 2012-04-13 00:17:45.500 104 12695.60 26.45 55040.50 88888.00 2012-04-13 00:17:45.625 104 12695.65 26.48 55040.53 88888.00 2012-04-13 00:17:45.750 104 12695.67 26.52 55040.55 88888.00 2012-04-13 00:17:45.875 104 12695.65 26.55 55040.55 88888.00 2012-04-13 00:17:46.000 104 12695.70 26.57 55040.55 88888.00 2012-04-13 00:17:46.125 104 12695.73 26.60 55040.57 88888.00 2012-04-13 00:17:46.250 104 12695.70 26.62 55040.57 88888.00 2012-04-13 00:17:46.375 104 12695.80 26.68 55040.57 88888.00 2012-04-13 00:17:46.500 104 12695.90 26.68 55040.57 88888.00 2012-04-13 00:17:46.625 104 12696.02 26.73 55040.57 88888.00 2012-04-13 00:17:46.750 104 12696.00 26.75 55040.60 88888.00 2012-04-13 00:17:46.875 104 12695.98 26.80 55040.62 88888.00 2012-04-13 00:17:47.000 104 12695.98 26.80 55040.62 88888.00 2012-04-13 00:17:47.125 104 12696.00 26.80 55040.62 88888.00 2012-04-13 00:17:47.250 104 12695.98 26.82 55040.68 88888.00 2012-04-13 00:17:47.375 104 12695.95 26.88 55040.68 88888.00 2012-04-13 00:17:47.500 104 12695.92 26.88 55040.70 88888.00 2012-04-13 00:17:47.625 104 12695.95 26.88 55040.72 88888.00 2012-04-13 00:17:47.750 104 12695.95 26.88 55040.72 88888.00 2012-04-13 00:17:47.875 104 12695.98 26.90 55040.70 88888.00 2012-04-13 00:17:48.000 104 12696.02 26.93 55040.72 88888.00 2012-04-13 00:17:48.125 104 12696.15 26.95 55040.78 88888.00 2012-04-13 00:17:48.250 104 12696.10 26.95 55040.80 88888.00 2012-04-13 00:17:48.375 104 12696.08 26.98 55040.80 88888.00 2012-04-13 00:17:48.500 104 12696.05 26.98 55040.80 88888.00 2012-04-13 00:17:48.625 104 12696.02 27.00 55040.82 88888.00 2012-04-13 00:17:48.750 104 12696.08 27.05 55040.85 88888.00 2012-04-13 00:17:48.875 104 12696.10 27.02 55040.88 88888.00 2012-04-13 00:17:49.000 104 12696.12 27.02 55040.85 88888.00 2012-04-13 00:17:49.125 104 12696.10 27.05 55040.85 88888.00 2012-04-13 00:17:49.250 104 12696.10 27.05 55040.88 88888.00 2012-04-13 00:17:49.375 104 12696.17 27.12 55040.93 88888.00 2012-04-13 00:17:49.500 104 12696.17 27.12 55040.95 88888.00 2012-04-13 00:17:49.625 104 12696.12 27.10 55040.95 88888.00 2012-04-13 00:17:49.750 104 12696.12 27.12 55040.95 88888.00 2012-04-13 00:17:49.875 104 12696.15 27.15 55041.00 88888.00 2012-04-13 00:17:50.000 104 12696.10 27.15 55040.97 88888.00 2012-04-13 00:17:50.125 104 12696.15 27.15 55041.03 88888.00 2012-04-13 00:17:50.250 104 12696.15 27.15 55041.00 88888.00 2012-04-13 00:17:50.375 104 12696.17 27.18 55041.00 88888.00 2012-04-13 00:17:50.500 104 12696.20 27.18 55041.03 88888.00 2012-04-13 00:17:50.625 104 12696.20 27.18 55041.05 88888.00 2012-04-13 00:17:50.750 104 12696.20 27.23 55041.07 88888.00 2012-04-13 00:17:50.875 104 12696.17 27.23 55041.10 88888.00 2012-04-13 00:17:51.000 104 12696.17 27.23 55041.10 88888.00 2012-04-13 00:17:51.125 104 12696.20 27.25 55041.12 88888.00 2012-04-13 00:17:51.250 104 12696.20 27.25 55041.15 88888.00 2012-04-13 00:17:51.375 104 12696.25 27.30 55041.15 88888.00 2012-04-13 00:17:51.500 104 12696.25 27.32 55041.18 88888.00 2012-04-13 00:17:51.625 104 12696.27 27.32 55041.20 88888.00 2012-04-13 00:17:51.750 104 12696.30 27.38 55041.22 88888.00 2012-04-13 00:17:51.875 104 12696.25 27.40 55041.22 88888.00 2012-04-13 00:17:52.000 104 12696.23 27.43 55041.25 88888.00 2012-04-13 00:17:52.125 104 12696.20 27.48 55041.28 88888.00 2012-04-13 00:17:52.250 104 12696.17 27.52 55041.32 88888.00 2012-04-13 00:17:52.375 104 12696.25 27.52 55041.32 88888.00 2012-04-13 00:17:52.500 104 12696.35 27.57 55041.30 88888.00 2012-04-13 00:17:52.625 104 12696.33 27.57 55041.30 88888.00 2012-04-13 00:17:52.750 104 12696.38 27.62 55041.32 88888.00 2012-04-13 00:17:52.875 104 12696.35 27.62 55041.35 88888.00 2012-04-13 00:17:53.000 104 12696.33 27.65 55041.35 88888.00 2012-04-13 00:17:53.125 104 12696.38 27.70 55041.38 88888.00 2012-04-13 00:17:53.250 104 12696.40 27.73 55041.43 88888.00 2012-04-13 00:17:53.375 104 12696.42 27.77 55041.43 88888.00 2012-04-13 00:17:53.500 104 12696.38 27.80 55041.43 88888.00 2012-04-13 00:17:53.625 104 12696.30 27.85 55041.45 88888.00 2012-04-13 00:17:53.750 104 12696.35 27.90 55041.45 88888.00 2012-04-13 00:17:53.875 104 12696.45 27.95 55041.47 88888.00 2012-04-13 00:17:54.000 104 12696.50 27.98 55041.45 88888.00 2012-04-13 00:17:54.125 104 12696.48 28.00 55041.50 88888.00 2012-04-13 00:17:54.250 104 12696.42 28.02 55041.55 88888.00 2012-04-13 00:17:54.375 104 12696.45 28.05 55041.55 88888.00 2012-04-13 00:17:54.500 104 12696.45 28.07 55041.57 88888.00 2012-04-13 00:17:54.625 104 12696.52 28.10 55041.57 88888.00 2012-04-13 00:17:54.750 104 12696.52 28.15 55041.57 88888.00 2012-04-13 00:17:54.875 104 12696.48 28.18 55041.60 88888.00 2012-04-13 00:17:55.000 104 12696.48 28.15 55041.57 88888.00 2012-04-13 00:17:55.125 104 12696.52 28.18 55041.62 88888.00 2012-04-13 00:17:55.250 104 12696.55 28.20 55041.68 88888.00 2012-04-13 00:17:55.375 104 12696.58 28.25 55041.65 88888.00 2012-04-13 00:17:55.500 104 12696.48 28.25 55041.68 88888.00 2012-04-13 00:17:55.625 104 12696.45 28.23 55041.70 88888.00 2012-04-13 00:17:55.750 104 12696.42 28.23 55041.72 88888.00 2012-04-13 00:17:55.875 104 12696.45 28.27 55041.72 88888.00 2012-04-13 00:17:56.000 104 12696.45 28.27 55041.70 88888.00 2012-04-13 00:17:56.125 104 12696.45 28.27 55041.72 88888.00 2012-04-13 00:17:56.250 104 12696.42 28.27 55041.75 88888.00 2012-04-13 00:17:56.375 104 12696.42 28.25 55041.80 88888.00 2012-04-13 00:17:56.500 104 12696.45 28.35 55041.80 88888.00 2012-04-13 00:17:56.625 104 12696.40 28.32 55041.82 88888.00 2012-04-13 00:17:56.750 104 12696.42 28.32 55041.82 88888.00 2012-04-13 00:17:56.875 104 12696.48 28.32 55041.85 88888.00 2012-04-13 00:17:57.000 104 12696.48 28.32 55041.88 88888.00 2012-04-13 00:17:57.125 104 12696.52 28.35 55041.93 88888.00 2012-04-13 00:17:57.250 104 12696.52 28.35 55041.93 88888.00 2012-04-13 00:17:57.375 104 12696.55 28.38 55041.93 88888.00 2012-04-13 00:17:57.500 104 12696.52 28.43 55041.93 88888.00 2012-04-13 00:17:57.625 104 12696.55 28.43 55041.95 88888.00 2012-04-13 00:17:57.750 104 12696.48 28.45 55041.97 88888.00 2012-04-13 00:17:57.875 104 12696.40 28.50 55041.97 88888.00 2012-04-13 00:17:58.000 104 12696.40 28.50 55042.00 88888.00 2012-04-13 00:17:58.125 104 12696.48 28.50 55042.03 88888.00 2012-04-13 00:17:58.250 104 12696.42 28.52 55042.03 88888.00 2012-04-13 00:17:58.375 104 12696.38 28.52 55042.03 88888.00 2012-04-13 00:17:58.500 104 12696.40 28.55 55042.03 88888.00 2012-04-13 00:17:58.625 104 12696.50 28.55 55042.03 88888.00 2012-04-13 00:17:58.750 104 12696.50 28.60 55042.05 88888.00 2012-04-13 00:17:58.875 104 12696.52 28.57 55042.07 88888.00 2012-04-13 00:17:59.000 104 12696.52 28.57 55042.10 88888.00 2012-04-13 00:17:59.125 104 12696.55 28.60 55042.12 88888.00 2012-04-13 00:17:59.250 104 12696.50 28.62 55042.15 88888.00 2012-04-13 00:17:59.375 104 12696.58 28.70 55042.15 88888.00 2012-04-13 00:17:59.500 104 12696.62 28.75 55042.18 88888.00 2012-04-13 00:17:59.625 104 12696.58 28.77 55042.20 88888.00 2012-04-13 00:17:59.750 104 12696.50 28.80 55042.22 88888.00 2012-04-13 00:17:59.875 104 12696.55 28.80 55042.22 88888.00 2012-04-13 00:18:00.000 104 12696.67 28.85 55042.22 88888.00 2012-04-13 00:18:00.125 104 12696.75 28.88 55042.25 88888.00 2012-04-13 00:18:00.250 104 12696.67 28.90 55042.32 88888.00 2012-04-13 00:18:00.375 104 12696.70 28.93 55042.30 88888.00 2012-04-13 00:18:00.500 104 12696.77 28.93 55042.30 88888.00 2012-04-13 00:18:00.625 104 12696.83 29.00 55042.28 88888.00 2012-04-13 00:18:00.750 104 12696.80 29.02 55042.32 88888.00 2012-04-13 00:18:00.875 104 12696.77 29.07 55042.32 88888.00 2012-04-13 00:18:01.000 104 12696.77 29.07 55042.32 88888.00 2012-04-13 00:18:01.125 104 12696.80 29.10 55042.35 88888.00 2012-04-13 00:18:01.250 104 12696.83 29.15 55042.38 88888.00 2012-04-13 00:18:01.375 104 12696.88 29.20 55042.35 88888.00 2012-04-13 00:18:01.500 104 12696.88 29.23 55042.38 88888.00 2012-04-13 00:18:01.625 104 12696.88 29.27 55042.43 88888.00 2012-04-13 00:18:01.750 104 12696.88 29.27 55042.40 88888.00 2012-04-13 00:18:01.875 104 12696.98 29.30 55042.40 88888.00 2012-04-13 00:18:02.000 104 12697.00 29.32 55042.43 88888.00 2012-04-13 00:18:02.125 104 12696.98 29.32 55042.45 88888.00 2012-04-13 00:18:02.250 104 12696.95 29.40 55042.43 88888.00 2012-04-13 00:18:02.375 104 12697.02 29.45 55042.45 88888.00 2012-04-13 00:18:02.500 104 12697.08 29.48 55042.43 88888.00 2012-04-13 00:18:02.625 104 12697.00 29.52 55042.47 88888.00 2012-04-13 00:18:02.750 104 12697.00 29.55 55042.50 88888.00 2012-04-13 00:18:02.875 104 12696.98 29.55 55042.47 88888.00 2012-04-13 00:18:03.000 104 12697.02 29.60 55042.50 88888.00 2012-04-13 00:18:03.125 104 12697.02 29.60 55042.53 88888.00 2012-04-13 00:18:03.250 104 12697.00 29.65 55042.55 88888.00 2012-04-13 00:18:03.375 104 12697.05 29.68 55042.57 88888.00 2012-04-13 00:18:03.500 104 12697.08 29.70 55042.60 88888.00 2012-04-13 00:18:03.625 104 12697.08 29.73 55042.57 88888.00 2012-04-13 00:18:03.750 104 12697.10 29.73 55042.60 88888.00 2012-04-13 00:18:03.875 104 12697.10 29.70 55042.62 88888.00 2012-04-13 00:18:04.000 104 12697.10 29.77 55042.65 88888.00 2012-04-13 00:18:04.125 104 12697.12 29.82 55042.68 88888.00 2012-04-13 00:18:04.250 104 12697.08 29.82 55042.70 88888.00 2012-04-13 00:18:04.375 104 12697.00 29.85 55042.68 88888.00 2012-04-13 00:18:04.500 104 12697.02 29.88 55042.70 88888.00 2012-04-13 00:18:04.625 104 12697.12 29.93 55042.70 88888.00 2012-04-13 00:18:04.750 104 12697.15 30.00 55042.72 88888.00 2012-04-13 00:18:04.875 104 12697.15 30.05 55042.75 88888.00 2012-04-13 00:18:05.000 104 12697.15 30.02 55042.75 88888.00 2012-04-13 00:18:05.125 104 12697.15 30.07 55042.78 88888.00 2012-04-13 00:18:05.250 104 12697.15 30.07 55042.78 88888.00 2012-04-13 00:18:05.375 104 12697.17 30.15 55042.82 88888.00 2012-04-13 00:18:05.500 104 12697.15 30.15 55042.80 88888.00 2012-04-13 00:18:05.625 104 12697.12 30.18 55042.80 88888.00 2012-04-13 00:18:05.750 104 12697.12 30.20 55042.82 88888.00 2012-04-13 00:18:05.875 104 12697.17 30.23 55042.88 88888.00 2012-04-13 00:18:06.000 104 12697.20 30.27 55042.85 88888.00 2012-04-13 00:18:06.125 104 12697.27 30.30 55042.88 88888.00 2012-04-13 00:18:06.250 104 12697.27 30.27 55042.90 88888.00 2012-04-13 00:18:06.375 104 12697.30 30.32 55042.93 88888.00 2012-04-13 00:18:06.500 104 12697.30 30.32 55042.95 88888.00 2012-04-13 00:18:06.625 104 12697.33 30.30 55042.93 88888.00 2012-04-13 00:18:06.750 104 12697.38 30.35 55042.93 88888.00 2012-04-13 00:18:06.875 104 12697.48 30.38 55042.97 88888.00 2012-04-13 00:18:07.000 104 12697.42 30.38 55043.00 88888.00 2012-04-13 00:18:07.125 104 12697.40 30.38 55043.00 88888.00 2012-04-13 00:18:07.250 104 12697.35 30.38 55043.03 88888.00 2012-04-13 00:18:07.375 104 12697.40 30.40 55043.03 88888.00 2012-04-13 00:18:07.500 104 12697.40 30.40 55043.05 88888.00 2012-04-13 00:18:07.625 104 12697.50 30.38 55043.05 88888.00 2012-04-13 00:18:07.750 104 12697.55 30.40 55043.07 88888.00 2012-04-13 00:18:07.875 104 12697.55 30.45 55043.10 88888.00 2012-04-13 00:18:08.000 104 12697.55 30.43 55043.10 88888.00 2012-04-13 00:18:08.125 104 12697.58 30.45 55043.10 88888.00 2012-04-13 00:18:08.250 104 12697.55 30.45 55043.12 88888.00 2012-04-13 00:18:08.375 104 12697.62 30.48 55043.12 88888.00 2012-04-13 00:18:08.500 104 12697.67 30.48 55043.15 88888.00 2012-04-13 00:18:08.625 104 12697.67 30.48 55043.15 88888.00 2012-04-13 00:18:08.750 104 12697.70 30.50 55043.15 88888.00 2012-04-13 00:18:08.875 104 12697.73 30.52 55043.20 88888.00 2012-04-13 00:18:09.000 104 12697.75 30.52 55043.20 88888.00 2012-04-13 00:18:09.125 104 12697.65 30.52 55043.20 88888.00 2012-04-13 00:18:09.250 104 12697.62 30.55 55043.20 88888.00 2012-04-13 00:18:09.375 104 12697.73 30.60 55043.20 88888.00 2012-04-13 00:18:09.500 104 12697.80 30.62 55043.25 88888.00 2012-04-13 00:18:09.625 104 12697.83 30.62 55043.25 88888.00 2012-04-13 00:18:09.750 104 12697.80 30.65 55043.25 88888.00 2012-04-13 00:18:09.875 104 12697.85 30.68 55043.28 88888.00 2012-04-13 00:18:10.000 104 12697.88 30.68 55043.28 88888.00 2012-04-13 00:18:10.125 104 12697.88 30.73 55043.30 88888.00 2012-04-13 00:18:10.250 104 12697.88 30.73 55043.35 88888.00 2012-04-13 00:18:10.375 104 12697.85 30.75 55043.35 88888.00 2012-04-13 00:18:10.500 104 12697.83 30.80 55043.38 88888.00 2012-04-13 00:18:10.625 104 12697.85 30.80 55043.38 88888.00 2012-04-13 00:18:10.750 104 12697.90 30.82 55043.43 88888.00 2012-04-13 00:18:10.875 104 12697.95 30.85 55043.40 88888.00 2012-04-13 00:18:11.000 104 12697.90 30.88 55043.38 88888.00 2012-04-13 00:18:11.125 104 12697.90 30.85 55043.40 88888.00 2012-04-13 00:18:11.250 104 12697.88 30.90 55043.45 88888.00 2012-04-13 00:18:11.375 104 12697.92 30.93 55043.45 88888.00 2012-04-13 00:18:11.500 104 12697.95 30.98 55043.45 88888.00 2012-04-13 00:18:11.625 104 12697.98 31.00 55043.47 88888.00 2012-04-13 00:18:11.750 104 12697.95 31.00 55043.47 88888.00 2012-04-13 00:18:11.875 104 12697.92 31.00 55043.47 88888.00 2012-04-13 00:18:12.000 104 12698.00 31.02 55043.47 88888.00 2012-04-13 00:18:12.125 104 12698.05 31.05 55043.50 88888.00 2012-04-13 00:18:12.250 104 12698.05 31.02 55043.53 88888.00 2012-04-13 00:18:12.375 104 12698.05 31.05 55043.53 88888.00 2012-04-13 00:18:12.500 104 12698.10 31.10 55043.55 88888.00 2012-04-13 00:18:12.625 104 12698.17 31.15 55043.60 88888.00 2012-04-13 00:18:12.750 104 12698.17 31.15 55043.60 88888.00 2012-04-13 00:18:12.875 104 12698.12 31.15 55043.57 88888.00 2012-04-13 00:18:13.000 104 12698.12 31.12 55043.57 88888.00 2012-04-13 00:18:13.125 104 12698.15 31.12 55043.62 88888.00 2012-04-13 00:18:13.250 104 12698.15 31.15 55043.65 88888.00 2012-04-13 00:18:13.375 104 12698.23 31.20 55043.62 88888.00 2012-04-13 00:18:13.500 104 12698.25 31.23 55043.62 88888.00 2012-04-13 00:18:13.625 104 12698.33 31.25 55043.68 88888.00 2012-04-13 00:18:13.750 104 12698.40 31.25 55043.70 88888.00 2012-04-13 00:18:13.875 104 12698.38 31.25 55043.70 88888.00 2012-04-13 00:18:14.000 104 12698.35 31.27 55043.72 88888.00 2012-04-13 00:18:14.125 104 12698.40 31.27 55043.78 88888.00 2012-04-13 00:18:14.250 104 12698.42 31.27 55043.78 88888.00 2012-04-13 00:18:14.375 104 12698.45 31.30 55043.75 88888.00 2012-04-13 00:18:14.500 104 12698.50 31.32 55043.75 88888.00 2012-04-13 00:18:14.625 104 12698.52 31.35 55043.78 88888.00 2012-04-13 00:18:14.750 104 12698.52 31.38 55043.82 88888.00 2012-04-13 00:18:14.875 104 12698.48 31.35 55043.82 88888.00 2012-04-13 00:18:15.000 104 12698.48 31.35 55043.85 88888.00 2012-04-13 00:18:15.125 104 12698.52 31.40 55043.88 88888.00 2012-04-13 00:18:15.250 104 12698.58 31.40 55043.90 88888.00 2012-04-13 00:18:15.375 104 12698.62 31.38 55043.90 88888.00 2012-04-13 00:18:15.500 104 12698.60 31.38 55043.90 88888.00 2012-04-13 00:18:15.625 104 12698.62 31.40 55043.88 88888.00 2012-04-13 00:18:15.750 104 12698.65 31.38 55043.90 88888.00 2012-04-13 00:18:15.875 104 12698.73 31.32 55043.93 88888.00 2012-04-13 00:18:16.000 104 12698.80 31.38 55043.95 88888.00 2012-04-13 00:18:16.125 104 12698.80 31.43 55043.97 88888.00 2012-04-13 00:18:16.250 104 12698.75 31.40 55043.95 88888.00 2012-04-13 00:18:16.375 104 12698.83 31.40 55043.95 88888.00 2012-04-13 00:18:16.500 104 12698.85 31.40 55043.97 88888.00 2012-04-13 00:18:16.625 104 12698.92 31.40 55043.97 88888.00 2012-04-13 00:18:16.750 104 12698.95 31.38 55044.00 88888.00 2012-04-13 00:18:16.875 104 12698.95 31.38 55044.03 88888.00 2012-04-13 00:18:17.000 104 12698.88 31.35 55044.00 88888.00 2012-04-13 00:18:17.125 104 12698.83 31.32 55044.05 88888.00 2012-04-13 00:18:17.250 104 12698.88 31.30 55044.07 88888.00 2012-04-13 00:18:17.375 104 12698.98 31.30 55044.05 88888.00 2012-04-13 00:18:17.500 104 12698.95 31.30 55044.10 88888.00 2012-04-13 00:18:17.625 104 12698.88 31.30 55044.15 88888.00 2012-04-13 00:18:17.750 104 12698.92 31.30 55044.12 88888.00 2012-04-13 00:18:17.875 104 12698.92 31.25 55044.10 88888.00 2012-04-13 00:18:18.000 104 12698.92 31.23 55044.12 88888.00 2012-04-13 00:18:18.125 104 12699.00 31.23 55044.20 88888.00 2012-04-13 00:18:18.250 104 12699.02 31.20 55044.25 88888.00 2012-04-13 00:18:18.375 104 12699.02 31.20 55044.22 88888.00 2012-04-13 00:18:18.500 104 12699.05 31.18 55044.22 88888.00 2012-04-13 00:18:18.625 104 12699.02 31.15 55044.22 88888.00 2012-04-13 00:18:18.750 104 12699.05 31.15 55044.22 88888.00 2012-04-13 00:18:18.875 104 12699.10 31.15 55044.25 88888.00 2012-04-13 00:18:19.000 104 12699.15 31.18 55044.25 88888.00 2012-04-13 00:18:19.125 104 12699.17 31.15 55044.28 88888.00 2012-04-13 00:18:19.250 104 12699.17 31.15 55044.32 88888.00 2012-04-13 00:18:19.375 104 12699.20 31.15 55044.32 88888.00 2012-04-13 00:18:19.500 104 12699.20 31.15 55044.35 88888.00 2012-04-13 00:18:19.625 104 12699.27 31.12 55044.35 88888.00 2012-04-13 00:18:19.750 104 12699.33 31.10 55044.35 88888.00 2012-04-13 00:18:19.875 104 12699.38 31.07 55044.38 88888.00 2012-04-13 00:18:20.000 104 12699.45 31.07 55044.38 88888.00 2012-04-13 00:18:20.125 104 12699.55 31.10 55044.40 88888.00 2012-04-13 00:18:20.250 104 12699.50 31.10 55044.40 88888.00 2012-04-13 00:18:20.375 104 12699.52 31.12 55044.43 88888.00 2012-04-13 00:18:20.500 104 12699.58 31.10 55044.43 88888.00 2012-04-13 00:18:20.625 104 12699.67 31.10 55044.43 88888.00 2012-04-13 00:18:20.750 104 12699.70 31.12 55044.45 88888.00 2012-04-13 00:18:20.875 104 12699.67 31.12 55044.50 88888.00 2012-04-13 00:18:21.000 104 12699.67 31.15 55044.50 88888.00 2012-04-13 00:18:21.125 104 12699.70 31.18 55044.53 88888.00 2012-04-13 00:18:21.250 104 12699.67 31.15 55044.53 88888.00 2012-04-13 00:18:21.375 104 12699.65 31.15 55044.55 88888.00 2012-04-13 00:18:21.500 104 12699.67 31.15 55044.55 88888.00 2012-04-13 00:18:21.625 104 12699.73 31.15 55044.55 88888.00 2012-04-13 00:18:21.750 104 12699.73 31.15 55044.57 88888.00 2012-04-13 00:18:21.875 104 12699.73 31.18 55044.60 88888.00 2012-04-13 00:18:22.000 104 12699.73 31.15 55044.60 88888.00 2012-04-13 00:18:22.125 104 12699.75 31.20 55044.62 88888.00 2012-04-13 00:18:22.250 104 12699.80 31.20 55044.65 88888.00 2012-04-13 00:18:22.375 104 12699.85 31.23 55044.65 88888.00 2012-04-13 00:18:22.500 104 12699.85 31.23 55044.68 88888.00 2012-04-13 00:18:22.625 104 12699.88 31.20 55044.68 88888.00 2012-04-13 00:18:22.750 104 12699.95 31.23 55044.70 88888.00 2012-04-13 00:18:22.875 104 12699.90 31.27 55044.75 88888.00 2012-04-13 00:18:23.000 104 12699.88 31.30 55044.75 88888.00 2012-04-13 00:18:23.125 104 12699.85 31.30 55044.78 88888.00 2012-04-13 00:18:23.250 104 12699.80 31.25 55044.78 88888.00 2012-04-13 00:18:23.375 104 12699.85 31.27 55044.80 88888.00 2012-04-13 00:18:23.500 104 12699.88 31.30 55044.82 88888.00 2012-04-13 00:18:23.625 104 12699.88 31.32 55044.82 88888.00 2012-04-13 00:18:23.750 104 12699.88 31.32 55044.88 88888.00 2012-04-13 00:18:23.875 104 12699.80 31.32 55044.88 88888.00 2012-04-13 00:18:24.000 104 12699.80 31.32 55044.88 88888.00 2012-04-13 00:18:24.125 104 12699.85 31.30 55044.88 88888.00 2012-04-13 00:18:24.250 104 12699.83 31.30 55044.93 88888.00 2012-04-13 00:18:24.375 104 12699.80 31.30 55044.93 88888.00 2012-04-13 00:18:24.500 104 12699.80 31.27 55044.95 88888.00 2012-04-13 00:18:24.625 104 12699.83 31.30 55044.97 88888.00 2012-04-13 00:18:24.750 104 12699.83 31.30 55045.00 88888.00 2012-04-13 00:18:24.875 104 12699.85 31.27 55045.05 88888.00 2012-04-13 00:18:25.000 104 12699.83 31.27 55045.05 88888.00 2012-04-13 00:18:25.125 104 12699.80 31.27 55045.05 88888.00 2012-04-13 00:18:25.250 104 12699.83 31.27 55045.10 88888.00 2012-04-13 00:18:25.375 104 12699.88 31.30 55045.10 88888.00 2012-04-13 00:18:25.500 104 12699.90 31.27 55045.12 88888.00 2012-04-13 00:18:25.625 104 12699.85 31.23 55045.12 88888.00 2012-04-13 00:18:25.750 104 12699.80 31.20 55045.15 88888.00 2012-04-13 00:18:25.875 104 12699.77 31.23 55045.15 88888.00 2012-04-13 00:18:26.000 104 12699.83 31.20 55045.18 88888.00 2012-04-13 00:18:26.125 104 12699.90 31.18 55045.20 88888.00 2012-04-13 00:18:26.250 104 12699.88 31.18 55045.20 88888.00 2012-04-13 00:18:26.375 104 12699.90 31.18 55045.20 88888.00 2012-04-13 00:18:26.500 104 12699.92 31.15 55045.25 88888.00 2012-04-13 00:18:26.625 104 12699.92 31.15 55045.30 88888.00 2012-04-13 00:18:26.750 104 12699.90 31.18 55045.30 88888.00 2012-04-13 00:18:26.875 104 12699.92 31.12 55045.30 88888.00 2012-04-13 00:18:27.000 104 12699.90 31.12 55045.30 88888.00 2012-04-13 00:18:27.125 104 12699.90 31.12 55045.35 88888.00 2012-04-13 00:18:27.250 104 12699.92 31.12 55045.40 88888.00 2012-04-13 00:18:27.375 104 12700.00 31.15 55045.40 88888.00 2012-04-13 00:18:27.500 104 12700.00 31.15 55045.43 88888.00 2012-04-13 00:18:27.625 104 12699.95 31.18 55045.47 88888.00 2012-04-13 00:18:27.750 104 12700.00 31.15 55045.45 88888.00 2012-04-13 00:18:27.875 104 12700.00 31.12 55045.45 88888.00 2012-04-13 00:18:28.000 104 12699.98 31.12 55045.45 88888.00 2012-04-13 00:18:28.125 104 12699.92 31.12 55045.50 88888.00 2012-04-13 00:18:28.250 104 12699.85 31.15 55045.53 88888.00 2012-04-13 00:18:28.375 104 12699.92 31.15 55045.53 88888.00 2012-04-13 00:18:28.500 104 12699.95 31.15 55045.55 88888.00 2012-04-13 00:18:28.625 104 12699.95 31.15 55045.57 88888.00 2012-04-13 00:18:28.750 104 12699.95 31.18 55045.57 88888.00 2012-04-13 00:18:28.875 104 12699.98 31.18 55045.60 88888.00 2012-04-13 00:18:29.000 104 12699.90 31.18 55045.62 88888.00 2012-04-13 00:18:29.125 104 12699.85 31.18 55045.68 88888.00 2012-04-13 00:18:29.250 104 12699.90 31.15 55045.65 88888.00 2012-04-13 00:18:29.375 104 12700.00 31.15 55045.68 88888.00 2012-04-13 00:18:29.500 104 12699.98 31.15 55045.70 88888.00 2012-04-13 00:18:29.625 104 12699.92 31.18 55045.75 88888.00 2012-04-13 00:18:29.750 104 12699.80 31.18 55045.75 88888.00 2012-04-13 00:18:29.875 104 12699.75 31.18 55045.78 88888.00 2012-04-13 00:18:30.000 104 12699.77 31.15 55045.75 88888.00 2012-04-13 00:18:30.125 104 12699.80 31.18 55045.80 88888.00 2012-04-13 00:18:30.250 104 12699.80 31.18 55045.82 88888.00 2012-04-13 00:18:30.375 104 12699.80 31.18 55045.82 88888.00 2012-04-13 00:18:30.500 104 12699.83 31.20 55045.88 88888.00 2012-04-13 00:18:30.625 104 12699.83 31.20 55045.88 88888.00 2012-04-13 00:18:30.750 104 12699.83 31.20 55045.90 88888.00 2012-04-13 00:18:30.875 104 12699.83 31.23 55045.90 88888.00 2012-04-13 00:18:31.000 104 12699.80 31.23 55045.93 88888.00 2012-04-13 00:18:31.125 104 12699.80 31.23 55045.95 88888.00 2012-04-13 00:18:31.250 104 12699.80 31.20 55045.97 88888.00 2012-04-13 00:18:31.375 104 12699.83 31.20 55045.97 88888.00 2012-04-13 00:18:31.500 104 12699.83 31.20 55046.00 88888.00 2012-04-13 00:18:31.625 104 12699.77 31.25 55046.03 88888.00 2012-04-13 00:18:31.750 104 12699.73 31.25 55046.05 88888.00 2012-04-13 00:18:31.875 104 12699.67 31.23 55046.10 88888.00 2012-04-13 00:18:32.000 104 12699.73 31.20 55046.07 88888.00 2012-04-13 00:18:32.125 104 12699.73 31.25 55046.10 88888.00 2012-04-13 00:18:32.250 104 12699.70 31.25 55046.15 88888.00 2012-04-13 00:18:32.375 104 12699.70 31.25 55046.10 88888.00 2012-04-13 00:18:32.500 104 12699.65 31.23 55046.15 88888.00 2012-04-13 00:18:32.625 104 12699.62 31.27 55046.22 88888.00 2012-04-13 00:18:32.750 104 12699.62 31.30 55046.25 88888.00 2012-04-13 00:18:32.875 104 12699.58 31.32 55046.25 88888.00 2012-04-13 00:18:33.000 104 12699.65 31.32 55046.25 88888.00 2012-04-13 00:18:33.125 104 12699.65 31.38 55046.30 88888.00 2012-04-13 00:18:33.250 104 12699.60 31.35 55046.32 88888.00 2012-04-13 00:18:33.375 104 12699.65 31.38 55046.32 88888.00 2012-04-13 00:18:33.500 104 12699.60 31.38 55046.32 88888.00 2012-04-13 00:18:33.625 104 12699.55 31.40 55046.32 88888.00 2012-04-13 00:18:33.750 104 12699.55 31.38 55046.35 88888.00 2012-04-13 00:18:33.875 104 12699.52 31.40 55046.38 88888.00 2012-04-13 00:18:34.000 104 12699.48 31.40 55046.38 88888.00 2012-04-13 00:18:34.125 104 12699.40 31.40 55046.40 88888.00 2012-04-13 00:18:34.250 104 12699.38 31.40 55046.43 88888.00 2012-04-13 00:18:34.375 104 12699.35 31.40 55046.43 88888.00 2012-04-13 00:18:34.500 104 12699.30 31.43 55046.47 88888.00 2012-04-13 00:18:34.625 104 12699.27 31.48 55046.50 88888.00 2012-04-13 00:18:34.750 104 12699.25 31.45 55046.50 88888.00 2012-04-13 00:18:34.875 104 12699.23 31.48 55046.53 88888.00 2012-04-13 00:18:35.000 104 12699.23 31.50 55046.55 88888.00 2012-04-13 00:18:35.125 104 12699.20 31.48 55046.57 88888.00 2012-04-13 00:18:35.250 104 12699.17 31.50 55046.57 88888.00 2012-04-13 00:18:35.375 104 12699.20 31.55 55046.60 88888.00 2012-04-13 00:18:35.500 104 12699.10 31.55 55046.62 88888.00 2012-04-13 00:18:35.625 104 12699.08 31.50 55046.62 88888.00 2012-04-13 00:18:35.750 104 12699.05 31.50 55046.62 88888.00 2012-04-13 00:18:35.875 104 12699.05 31.50 55046.65 88888.00 2012-04-13 00:18:36.000 104 12699.05 31.50 55046.68 88888.00 2012-04-13 00:18:36.125 104 12699.00 31.48 55046.70 88888.00 2012-04-13 00:18:36.250 104 12698.95 31.50 55046.75 88888.00 2012-04-13 00:18:36.375 104 12699.00 31.50 55046.75 88888.00 2012-04-13 00:18:36.500 104 12699.02 31.52 55046.78 88888.00 2012-04-13 00:18:36.625 104 12699.05 31.48 55046.78 88888.00 2012-04-13 00:18:36.750 104 12699.00 31.50 55046.80 88888.00 2012-04-13 00:18:36.875 104 12698.98 31.48 55046.82 88888.00 2012-04-13 00:18:37.000 104 12698.88 31.45 55046.82 88888.00 2012-04-13 00:18:37.125 104 12698.85 31.45 55046.85 88888.00 2012-04-13 00:18:37.250 104 12698.75 31.45 55046.90 88888.00 2012-04-13 00:18:37.375 104 12698.73 31.50 55046.88 88888.00 2012-04-13 00:18:37.500 104 12698.70 31.48 55046.90 88888.00 2012-04-13 00:18:37.625 104 12698.67 31.48 55046.95 88888.00 2012-04-13 00:18:37.750 104 12698.73 31.48 55046.95 88888.00 2012-04-13 00:18:37.875 104 12698.73 31.48 55046.95 88888.00 2012-04-13 00:18:38.000 104 12698.65 31.48 55046.97 88888.00 2012-04-13 00:18:38.125 104 12698.58 31.45 55047.03 88888.00 2012-04-13 00:18:38.250 104 12698.55 31.45 55047.03 88888.00 2012-04-13 00:18:38.375 104 12698.60 31.50 55047.07 88888.00 2012-04-13 00:18:38.500 104 12698.55 31.50 55047.07 88888.00 2012-04-13 00:18:38.625 104 12698.52 31.50 55047.05 88888.00 2012-04-13 00:18:38.750 104 12698.60 31.48 55047.07 88888.00 2012-04-13 00:18:38.875 104 12698.60 31.50 55047.10 88888.00 2012-04-13 00:18:39.000 104 12698.60 31.50 55047.12 88888.00 2012-04-13 00:18:39.125 104 12698.58 31.50 55047.15 88888.00 2012-04-13 00:18:39.250 104 12698.55 31.48 55047.18 88888.00 2012-04-13 00:18:39.375 104 12698.58 31.52 55047.18 88888.00 2012-04-13 00:18:39.500 104 12698.45 31.55 55047.20 88888.00 2012-04-13 00:18:39.625 104 12698.42 31.55 55047.22 88888.00 2012-04-13 00:18:39.750 104 12698.48 31.57 55047.22 88888.00 2012-04-13 00:18:39.875 104 12698.52 31.57 55047.22 88888.00 2012-04-13 00:18:40.000 104 12698.52 31.60 55047.25 88888.00 2012-04-13 00:18:40.125 104 12698.50 31.60 55047.28 88888.00 2012-04-13 00:18:40.250 104 12698.50 31.57 55047.28 88888.00 2012-04-13 00:18:40.375 104 12698.48 31.57 55047.30 88888.00 2012-04-13 00:18:40.500 104 12698.40 31.62 55047.30 88888.00 2012-04-13 00:18:40.625 104 12698.38 31.65 55047.32 88888.00 2012-04-13 00:18:40.750 104 12698.40 31.70 55047.35 88888.00 2012-04-13 00:18:40.875 104 12698.33 31.68 55047.40 88888.00 2012-04-13 00:18:41.000 104 12698.25 31.68 55047.35 88888.00 2012-04-13 00:18:41.125 104 12698.23 31.70 55047.40 88888.00 2012-04-13 00:18:41.250 104 12698.23 31.70 55047.43 88888.00 2012-04-13 00:18:41.375 104 12698.23 31.75 55047.40 88888.00 2012-04-13 00:18:41.500 104 12698.25 31.77 55047.43 88888.00 2012-04-13 00:18:41.625 104 12698.23 31.77 55047.43 88888.00 2012-04-13 00:18:41.750 104 12698.17 31.82 55047.45 88888.00 2012-04-13 00:18:41.875 104 12698.15 31.80 55047.47 88888.00 2012-04-13 00:18:42.000 104 12698.15 31.82 55047.50 88888.00 2012-04-13 00:18:42.125 104 12698.10 31.85 55047.50 88888.00 2012-04-13 00:18:42.250 104 12698.05 31.85 55047.53 88888.00 2012-04-13 00:18:42.375 104 12698.02 31.85 55047.55 88888.00 2012-04-13 00:18:42.500 104 12698.02 31.88 55047.53 88888.00 2012-04-13 00:18:42.625 104 12698.00 31.93 55047.60 88888.00 2012-04-13 00:18:42.750 104 12697.95 31.93 55047.62 88888.00 2012-04-13 00:18:42.875 104 12697.95 31.90 55047.62 88888.00 2012-04-13 00:18:43.000 104 12697.98 31.90 55047.65 88888.00 2012-04-13 00:18:43.125 104 12697.92 31.90 55047.70 88888.00 2012-04-13 00:18:43.250 104 12697.80 31.88 55047.68 88888.00 2012-04-13 00:18:43.375 104 12697.77 31.88 55047.70 88888.00 2012-04-13 00:18:43.500 104 12697.77 31.90 55047.70 88888.00 2012-04-13 00:18:43.625 104 12697.77 31.93 55047.75 88888.00 2012-04-13 00:18:43.750 104 12697.77 31.93 55047.78 88888.00 2012-04-13 00:18:43.875 104 12697.75 31.90 55047.78 88888.00 2012-04-13 00:18:44.000 104 12697.75 31.90 55047.75 88888.00 2012-04-13 00:18:44.125 104 12697.75 31.85 55047.80 88888.00 2012-04-13 00:18:44.250 104 12697.70 31.82 55047.82 88888.00 2012-04-13 00:18:44.375 104 12697.70 31.82 55047.88 88888.00 2012-04-13 00:18:44.500 104 12697.65 31.85 55047.85 88888.00 2012-04-13 00:18:44.625 104 12697.60 31.88 55047.88 88888.00 2012-04-13 00:18:44.750 104 12697.60 31.88 55047.93 88888.00 2012-04-13 00:18:44.875 104 12697.60 31.88 55047.93 88888.00 2012-04-13 00:18:45.000 104 12697.62 31.88 55047.90 88888.00 2012-04-13 00:18:45.125 104 12697.62 31.82 55047.93 88888.00 2012-04-13 00:18:45.250 104 12697.60 31.80 55047.97 88888.00 2012-04-13 00:18:45.375 104 12697.60 31.77 55047.97 88888.00 2012-04-13 00:18:45.500 104 12697.58 31.80 55047.97 88888.00 2012-04-13 00:18:45.625 104 12697.55 31.80 55048.00 88888.00 2012-04-13 00:18:45.750 104 12697.55 31.80 55048.00 88888.00 2012-04-13 00:18:45.875 104 12697.48 31.80 55048.00 88888.00 2012-04-13 00:18:46.000 104 12697.52 31.80 55048.03 88888.00 2012-04-13 00:18:46.125 104 12697.50 31.82 55048.03 88888.00 2012-04-13 00:18:46.250 104 12697.50 31.82 55048.05 88888.00 2012-04-13 00:18:46.375 104 12697.50 31.82 55048.07 88888.00 2012-04-13 00:18:46.500 104 12697.45 31.85 55048.10 88888.00 2012-04-13 00:18:46.625 104 12697.45 31.85 55048.10 88888.00 2012-04-13 00:18:46.750 104 12697.38 31.88 55048.10 88888.00 2012-04-13 00:18:46.875 104 12697.33 31.85 55048.12 88888.00 2012-04-13 00:18:47.000 104 12697.33 31.82 55048.12 88888.00 2012-04-13 00:18:47.125 104 12697.27 31.85 55048.15 88888.00 2012-04-13 00:18:47.250 104 12697.23 31.90 55048.18 88888.00 2012-04-13 00:18:47.375 104 12697.23 31.93 55048.18 88888.00 2012-04-13 00:18:47.500 104 12697.17 31.90 55048.18 88888.00 2012-04-13 00:18:47.625 104 12697.15 31.93 55048.22 88888.00 2012-04-13 00:18:47.750 104 12697.20 31.93 55048.22 88888.00 2012-04-13 00:18:47.875 104 12697.20 31.95 55048.25 88888.00 2012-04-13 00:18:48.000 104 12697.17 31.95 55048.25 88888.00 2012-04-13 00:18:48.125 104 12697.12 31.90 55048.25 88888.00 2012-04-13 00:18:48.250 104 12697.08 31.90 55048.28 88888.00 2012-04-13 00:18:48.375 104 12697.08 31.90 55048.30 88888.00 2012-04-13 00:18:48.500 104 12696.98 31.93 55048.32 88888.00 2012-04-13 00:18:48.625 104 12696.92 31.98 55048.35 88888.00 2012-04-13 00:18:48.750 104 12696.95 31.98 55048.35 88888.00 2012-04-13 00:18:48.875 104 12696.95 31.98 55048.38 88888.00 2012-04-13 00:18:49.000 104 12696.88 31.98 55048.40 88888.00 2012-04-13 00:18:49.125 104 12696.77 31.95 55048.43 88888.00 2012-04-13 00:18:49.250 104 12696.77 31.93 55048.43 88888.00 2012-04-13 00:18:49.375 104 12696.77 31.95 55048.45 88888.00 2012-04-13 00:18:49.500 104 12696.77 31.93 55048.45 88888.00 2012-04-13 00:18:49.625 104 12696.77 31.95 55048.47 88888.00 2012-04-13 00:18:49.750 104 12696.77 31.90 55048.50 88888.00 2012-04-13 00:18:49.875 104 12696.80 31.90 55048.50 88888.00 2012-04-13 00:18:50.000 104 12696.85 31.93 55048.53 88888.00 2012-04-13 00:18:50.125 104 12696.83 31.95 55048.60 88888.00 2012-04-13 00:18:50.250 104 12696.75 31.88 55048.60 88888.00 2012-04-13 00:18:50.375 104 12696.73 31.85 55048.60 88888.00 2012-04-13 00:18:50.500 104 12696.67 31.85 55048.62 88888.00 2012-04-13 00:18:50.625 104 12696.58 31.85 55048.62 88888.00 2012-04-13 00:18:50.750 104 12696.50 31.80 55048.65 88888.00 2012-04-13 00:18:50.875 104 12696.48 31.80 55048.68 88888.00 2012-04-13 00:18:51.000 104 12696.50 31.80 55048.70 88888.00 2012-04-13 00:18:51.125 104 12696.55 31.77 55048.70 88888.00 2012-04-13 00:18:51.250 104 12696.52 31.73 55048.72 88888.00 2012-04-13 00:18:51.375 104 12696.55 31.73 55048.72 88888.00 2012-04-13 00:18:51.500 104 12696.50 31.73 55048.78 88888.00 2012-04-13 00:18:51.625 104 12696.45 31.75 55048.78 88888.00 2012-04-13 00:18:51.750 104 12696.42 31.73 55048.80 88888.00 2012-04-13 00:18:51.875 104 12696.38 31.70 55048.80 88888.00 2012-04-13 00:18:52.000 104 12696.40 31.68 55048.80 88888.00 2012-04-13 00:18:52.125 104 12696.38 31.70 55048.85 88888.00 2012-04-13 00:18:52.250 104 12696.33 31.65 55048.85 88888.00 2012-04-13 00:18:52.375 104 12696.35 31.70 55048.85 88888.00 2012-04-13 00:18:52.500 104 12696.33 31.73 55048.88 88888.00 2012-04-13 00:18:52.625 104 12696.27 31.73 55048.85 88888.00 2012-04-13 00:18:52.750 104 12696.30 31.68 55048.88 88888.00 2012-04-13 00:18:52.875 104 12696.33 31.68 55048.93 88888.00 2012-04-13 00:18:53.000 104 12696.30 31.70 55048.97 88888.00 2012-04-13 00:18:53.125 104 12696.25 31.73 55048.97 88888.00 2012-04-13 00:18:53.250 104 12696.15 31.70 55048.97 88888.00 2012-04-13 00:18:53.375 104 12696.10 31.65 55048.97 88888.00 2012-04-13 00:18:53.500 104 12696.08 31.68 55049.03 88888.00 2012-04-13 00:18:53.625 104 12696.15 31.70 55049.03 88888.00 2012-04-13 00:18:53.750 104 12696.12 31.65 55049.00 88888.00 2012-04-13 00:18:53.875 104 12696.12 31.68 55049.00 88888.00 2012-04-13 00:18:54.000 104 12696.15 31.70 55049.00 88888.00 2012-04-13 00:18:54.125 104 12696.05 31.68 55049.05 88888.00 2012-04-13 00:18:54.250 104 12696.02 31.62 55049.07 88888.00 2012-04-13 00:18:54.375 104 12696.05 31.65 55049.10 88888.00 2012-04-13 00:18:54.500 104 12696.08 31.68 55049.12 88888.00 2012-04-13 00:18:54.625 104 12696.05 31.70 55049.15 88888.00 2012-04-13 00:18:54.750 104 12696.05 31.68 55049.18 88888.00 2012-04-13 00:18:54.875 104 12696.08 31.65 55049.18 88888.00 2012-04-13 00:18:55.000 104 12696.02 31.65 55049.18 88888.00 2012-04-13 00:18:55.125 104 12695.92 31.65 55049.20 88888.00 2012-04-13 00:18:55.250 104 12695.90 31.65 55049.22 88888.00 2012-04-13 00:18:55.375 104 12695.90 31.70 55049.22 88888.00 2012-04-13 00:18:55.500 104 12695.92 31.70 55049.25 88888.00 2012-04-13 00:18:55.625 104 12695.92 31.77 55049.25 88888.00 2012-04-13 00:18:55.750 104 12695.90 31.77 55049.30 88888.00 2012-04-13 00:18:55.875 104 12695.85 31.75 55049.25 88888.00 2012-04-13 00:18:56.000 104 12695.90 31.73 55049.25 88888.00 2012-04-13 00:18:56.125 104 12695.88 31.75 55049.30 88888.00 2012-04-13 00:18:56.250 104 12695.80 31.75 55049.30 88888.00 2012-04-13 00:18:56.375 104 12695.85 31.77 55049.35 88888.00 2012-04-13 00:18:56.500 104 12695.85 31.80 55049.32 88888.00 2012-04-13 00:18:56.625 104 12695.85 31.80 55049.32 88888.00 2012-04-13 00:18:56.750 104 12695.80 31.80 55049.35 88888.00 2012-04-13 00:18:56.875 104 12695.80 31.82 55049.38 88888.00 2012-04-13 00:18:57.000 104 12695.80 31.82 55049.38 88888.00 2012-04-13 00:18:57.125 104 12695.75 31.85 55049.40 88888.00 2012-04-13 00:18:57.250 104 12695.77 31.85 55049.45 88888.00 2012-04-13 00:18:57.375 104 12695.80 31.88 55049.47 88888.00 2012-04-13 00:18:57.500 104 12695.73 31.90 55049.47 88888.00 2012-04-13 00:18:57.625 104 12695.65 31.90 55049.47 88888.00 2012-04-13 00:18:57.750 104 12695.60 31.90 55049.47 88888.00 2012-04-13 00:18:57.875 104 12695.60 31.93 55049.50 88888.00 2012-04-13 00:18:58.000 104 12695.55 31.90 55049.47 88888.00 2012-04-13 00:18:58.125 104 12695.52 31.93 55049.53 88888.00 2012-04-13 00:18:58.250 104 12695.45 31.90 55049.55 88888.00 2012-04-13 00:18:58.375 104 12695.45 31.90 55049.55 88888.00 2012-04-13 00:18:58.500 104 12695.38 31.90 55049.55 88888.00 2012-04-13 00:18:58.625 104 12695.35 31.90 55049.57 88888.00 2012-04-13 00:18:58.750 104 12695.35 31.93 55049.60 88888.00 2012-04-13 00:18:58.875 104 12695.33 31.93 55049.62 88888.00 2012-04-13 00:18:59.000 104 12695.27 31.90 55049.60 88888.00 2012-04-13 00:18:59.125 104 12695.23 31.88 55049.62 88888.00 2012-04-13 00:18:59.250 104 12695.15 31.85 55049.62 88888.00 2012-04-13 00:18:59.375 104 12695.15 31.88 55049.62 88888.00 2012-04-13 00:18:59.500 104 12695.10 31.88 55049.65 88888.00 2012-04-13 00:18:59.625 104 12695.05 31.85 55049.65 88888.00 2012-04-13 00:18:59.750 104 12695.05 31.85 55049.68 88888.00 2012-04-13 00:18:59.875 104 12694.98 31.88 55049.70 88888.00 2012-04-13 00:19:00.000 104 12694.90 31.85 55049.70 88888.00 2012-04-13 00:19:00.125 104 12694.88 31.80 55049.70 88888.00 2012-04-13 00:19:00.250 104 12694.80 31.75 55049.72 88888.00 2012-04-13 00:19:00.375 104 12694.80 31.77 55049.75 88888.00 2012-04-13 00:19:00.500 104 12694.80 31.80 55049.75 88888.00 2012-04-13 00:19:00.625 104 12694.77 31.82 55049.75 88888.00 2012-04-13 00:19:00.750 104 12694.80 31.82 55049.75 88888.00 2012-04-13 00:19:00.875 104 12694.80 31.80 55049.80 88888.00 2012-04-13 00:19:01.000 104 12694.73 31.75 55049.82 88888.00 2012-04-13 00:19:01.125 104 12694.75 31.77 55049.88 88888.00 2012-04-13 00:19:01.250 104 12694.75 31.77 55049.90 88888.00 2012-04-13 00:19:01.375 104 12694.70 31.77 55049.90 88888.00 2012-04-13 00:19:01.500 104 12694.60 31.73 55049.90 88888.00 2012-04-13 00:19:01.625 104 12694.55 31.73 55049.90 88888.00 2012-04-13 00:19:01.750 104 12694.52 31.73 55049.93 88888.00 2012-04-13 00:19:01.875 104 12694.50 31.70 55049.93 88888.00 2012-04-13 00:19:02.000 104 12694.52 31.70 55049.93 88888.00 2012-04-13 00:19:02.125 104 12694.55 31.73 55049.95 88888.00 2012-04-13 00:19:02.250 104 12694.45 31.68 55049.97 88888.00 2012-04-13 00:19:02.375 104 12694.42 31.65 55049.97 88888.00 2012-04-13 00:19:02.500 104 12694.42 31.65 55050.00 88888.00 2012-04-13 00:19:02.625 104 12694.40 31.68 55050.03 88888.00 2012-04-13 00:19:02.750 104 12694.30 31.68 55050.03 88888.00 2012-04-13 00:19:02.875 104 12694.23 31.68 55050.05 88888.00 2012-04-13 00:19:03.000 104 12694.17 31.65 55050.05 88888.00 2012-04-13 00:19:03.125 104 12694.20 31.65 55050.07 88888.00 2012-04-13 00:19:03.250 104 12694.20 31.62 55050.12 88888.00 2012-04-13 00:19:03.375 104 12694.25 31.62 55050.10 88888.00 2012-04-13 00:19:03.500 104 12694.20 31.65 55050.10 88888.00 2012-04-13 00:19:03.625 104 12694.08 31.68 55050.15 88888.00 2012-04-13 00:19:03.750 104 12694.02 31.65 55050.15 88888.00 2012-04-13 00:19:03.875 104 12694.02 31.65 55050.15 88888.00 2012-04-13 00:19:04.000 104 12694.05 31.65 55050.20 88888.00 2012-04-13 00:19:04.125 104 12694.05 31.65 55050.20 88888.00 2012-04-13 00:19:04.250 104 12694.05 31.62 55050.20 88888.00 2012-04-13 00:19:04.375 104 12694.08 31.62 55050.20 88888.00 2012-04-13 00:19:04.500 104 12694.02 31.62 55050.20 88888.00 2012-04-13 00:19:04.625 104 12693.95 31.60 55050.22 88888.00 2012-04-13 00:19:04.750 104 12693.85 31.60 55050.20 88888.00 2012-04-13 00:19:04.875 104 12693.90 31.57 55050.20 88888.00 2012-04-13 00:19:05.000 104 12693.90 31.57 55050.22 88888.00 2012-04-13 00:19:05.125 104 12693.90 31.55 55050.25 88888.00 2012-04-13 00:19:05.250 104 12693.85 31.55 55050.28 88888.00 2012-04-13 00:19:05.375 104 12693.85 31.55 55050.28 88888.00 2012-04-13 00:19:05.500 104 12693.83 31.55 55050.25 88888.00 2012-04-13 00:19:05.625 104 12693.83 31.57 55050.28 88888.00 2012-04-13 00:19:05.750 104 12693.75 31.55 55050.28 88888.00 2012-04-13 00:19:05.875 104 12693.75 31.57 55050.28 88888.00 2012-04-13 00:19:06.000 104 12693.77 31.55 55050.30 88888.00 2012-04-13 00:19:06.125 104 12693.77 31.55 55050.30 88888.00 2012-04-13 00:19:06.250 104 12693.67 31.52 55050.32 88888.00 2012-04-13 00:19:06.375 104 12693.70 31.52 55050.32 88888.00 2012-04-13 00:19:06.500 104 12693.73 31.55 55050.32 88888.00 2012-04-13 00:19:06.625 104 12693.67 31.57 55050.35 88888.00 2012-04-13 00:19:06.750 104 12693.62 31.57 55050.35 88888.00 2012-04-13 00:19:06.875 104 12693.60 31.55 55050.35 88888.00 2012-04-13 00:19:07.000 104 12693.60 31.57 55050.38 88888.00 2012-04-13 00:19:07.125 104 12693.55 31.57 55050.38 88888.00 2012-04-13 00:19:07.250 104 12693.45 31.55 55050.40 88888.00 2012-04-13 00:19:07.375 104 12693.42 31.57 55050.43 88888.00 2012-04-13 00:19:07.500 104 12693.40 31.55 55050.43 88888.00 2012-04-13 00:19:07.625 104 12693.35 31.50 55050.40 88888.00 2012-04-13 00:19:07.750 104 12693.30 31.52 55050.43 88888.00 2012-04-13 00:19:07.875 104 12693.27 31.50 55050.45 88888.00 2012-04-13 00:19:08.000 104 12693.23 31.50 55050.45 88888.00 2012-04-13 00:19:08.125 104 12693.17 31.50 55050.45 88888.00 2012-04-13 00:19:08.250 104 12693.12 31.45 55050.47 88888.00 2012-04-13 00:19:08.375 104 12693.05 31.45 55050.47 88888.00 2012-04-13 00:19:08.500 104 12692.95 31.45 55050.47 88888.00 2012-04-13 00:19:08.625 104 12692.92 31.40 55050.50 88888.00 2012-04-13 00:19:08.750 104 12692.90 31.40 55050.53 88888.00 2012-04-13 00:19:08.875 104 12692.85 31.40 55050.55 88888.00 2012-04-13 00:19:09.000 104 12692.80 31.38 55050.53 88888.00 2012-04-13 00:19:09.125 104 12692.77 31.32 55050.55 88888.00 2012-04-13 00:19:09.250 104 12692.73 31.30 55050.57 88888.00 2012-04-13 00:19:09.375 104 12692.75 31.32 55050.60 88888.00 2012-04-13 00:19:09.500 104 12692.67 31.30 55050.62 88888.00 2012-04-13 00:19:09.625 104 12692.62 31.27 55050.65 88888.00 2012-04-13 00:19:09.750 104 12692.55 31.23 55050.62 88888.00 2012-04-13 00:19:09.875 104 12692.52 31.23 55050.65 88888.00 2012-04-13 00:19:10.000 104 12692.48 31.23 55050.65 88888.00 2012-04-13 00:19:10.125 104 12692.45 31.20 55050.70 88888.00 2012-04-13 00:19:10.250 104 12692.40 31.18 55050.72 88888.00 2012-04-13 00:19:10.375 104 12692.35 31.15 55050.78 88888.00 2012-04-13 00:19:10.500 104 12692.33 31.12 55050.78 88888.00 2012-04-13 00:19:10.625 104 12692.25 31.10 55050.78 88888.00 2012-04-13 00:19:10.750 104 12692.17 31.07 55050.78 88888.00 2012-04-13 00:19:10.875 104 12692.20 31.07 55050.78 88888.00 2012-04-13 00:19:11.000 104 12692.15 31.05 55050.80 88888.00 2012-04-13 00:19:11.125 104 12692.10 31.00 55050.80 88888.00 2012-04-13 00:19:11.250 104 12692.02 30.93 55050.82 88888.00 2012-04-13 00:19:11.375 104 12692.00 30.90 55050.85 88888.00 2012-04-13 00:19:11.500 104 12692.02 30.90 55050.88 88888.00 2012-04-13 00:19:11.625 104 12692.00 30.93 55050.93 88888.00 2012-04-13 00:19:11.750 104 12691.98 30.93 55050.93 88888.00 2012-04-13 00:19:11.875 104 12691.90 30.88 55050.93 88888.00 2012-04-13 00:19:12.000 104 12691.88 30.85 55050.90 88888.00 2012-04-13 00:19:12.125 104 12691.83 30.85 55050.95 88888.00 2012-04-13 00:19:12.250 104 12691.75 30.88 55050.97 88888.00 2012-04-13 00:19:12.375 104 12691.75 30.85 55050.95 88888.00 2012-04-13 00:19:12.500 104 12691.70 30.80 55050.95 88888.00 2012-04-13 00:19:12.625 104 12691.60 30.80 55050.95 88888.00 2012-04-13 00:19:12.750 104 12691.58 30.77 55050.97 88888.00 2012-04-13 00:19:12.875 104 12691.58 30.77 55051.00 88888.00 2012-04-13 00:19:13.000 104 12691.55 30.75 55051.03 88888.00 2012-04-13 00:19:13.125 104 12691.55 30.77 55051.03 88888.00 2012-04-13 00:19:13.250 104 12691.55 30.77 55051.03 88888.00 2012-04-13 00:19:13.375 104 12691.55 30.80 55051.03 88888.00 2012-04-13 00:19:13.500 104 12691.50 30.82 55051.03 88888.00 2012-04-13 00:19:13.625 104 12691.42 30.77 55051.03 88888.00 2012-04-13 00:19:13.750 104 12691.40 30.80 55051.03 88888.00 2012-04-13 00:19:13.875 104 12691.45 30.88 55051.05 88888.00 2012-04-13 00:19:14.000 104 12691.45 30.90 55051.05 88888.00 2012-04-13 00:19:14.125 104 12691.40 30.93 55051.07 88888.00 2012-04-13 00:19:14.250 104 12691.38 30.93 55051.10 88888.00 2012-04-13 00:19:14.375 104 12691.33 30.95 55051.10 88888.00 2012-04-13 00:19:14.500 104 12691.33 30.95 55051.10 88888.00 2012-04-13 00:19:14.625 104 12691.30 30.93 55051.10 88888.00 2012-04-13 00:19:14.750 104 12691.23 30.93 55051.12 88888.00 2012-04-13 00:19:14.875 104 12691.23 30.98 55051.12 88888.00 2012-04-13 00:19:15.000 104 12691.20 30.98 55051.12 88888.00 2012-04-13 00:19:15.125 104 12691.17 31.02 55051.15 88888.00 2012-04-13 00:19:15.250 104 12691.10 30.98 55051.18 88888.00 2012-04-13 00:19:15.375 104 12691.00 31.00 55051.18 88888.00 2012-04-13 00:19:15.500 104 12690.90 31.00 55051.18 88888.00 2012-04-13 00:19:15.625 104 12690.80 31.00 55051.18 88888.00 2012-04-13 00:19:15.750 104 12690.83 31.00 55051.20 88888.00 2012-04-13 00:19:15.875 104 12690.77 30.98 55051.20 88888.00 2012-04-13 00:19:16.000 104 12690.77 30.98 55051.20 88888.00 2012-04-13 00:19:16.125 104 12690.75 31.00 55051.22 88888.00 2012-04-13 00:19:16.250 104 12690.73 30.98 55051.22 88888.00 2012-04-13 00:19:16.375 104 12690.65 30.98 55051.20 88888.00 2012-04-13 00:19:16.500 104 12690.52 30.98 55051.22 88888.00 2012-04-13 00:19:16.625 104 12690.45 30.98 55051.28 88888.00 2012-04-13 00:19:16.750 104 12690.38 30.98 55051.25 88888.00 2012-04-13 00:19:16.875 104 12690.33 30.95 55051.25 88888.00 2012-04-13 00:19:17.000 104 12690.27 30.93 55051.28 88888.00 2012-04-13 00:19:17.125 104 12690.12 30.93 55051.32 88888.00 2012-04-13 00:19:17.250 104 12690.10 30.93 55051.32 88888.00 2012-04-13 00:19:17.375 104 12690.12 30.93 55051.35 88888.00 2012-04-13 00:19:17.500 104 12690.05 30.93 55051.35 88888.00 2012-04-13 00:19:17.625 104 12689.95 30.88 55051.35 88888.00 2012-04-13 00:19:17.750 104 12689.90 30.88 55051.38 88888.00 2012-04-13 00:19:17.875 104 12689.88 30.90 55051.38 88888.00 2012-04-13 00:19:18.000 104 12689.83 30.93 55051.38 88888.00 2012-04-13 00:19:18.125 104 12689.73 30.90 55051.40 88888.00 2012-04-13 00:19:18.250 104 12689.62 30.85 55051.43 88888.00 2012-04-13 00:19:18.375 104 12689.62 30.85 55051.45 88888.00 2012-04-13 00:19:18.500 104 12689.60 30.88 55051.45 88888.00 2012-04-13 00:19:18.625 104 12689.58 30.88 55051.45 88888.00 2012-04-13 00:19:18.750 104 12689.42 30.85 55051.45 88888.00 2012-04-13 00:19:18.875 104 12689.33 30.82 55051.43 88888.00 2012-04-13 00:19:19.000 104 12689.25 30.82 55051.45 88888.00 2012-04-13 00:19:19.125 104 12689.23 30.82 55051.50 88888.00 2012-04-13 00:19:19.250 104 12689.17 30.80 55051.50 88888.00 2012-04-13 00:19:19.375 104 12689.20 30.80 55051.50 88888.00 2012-04-13 00:19:19.500 104 12689.15 30.80 55051.50 88888.00 2012-04-13 00:19:19.625 104 12689.05 30.80 55051.53 88888.00 2012-04-13 00:19:19.750 104 12688.95 30.85 55051.55 88888.00 2012-04-13 00:19:19.875 104 12688.90 30.82 55051.57 88888.00 2012-04-13 00:19:20.000 104 12688.92 30.77 55051.57 88888.00 2012-04-13 00:19:20.125 104 12688.90 30.77 55051.57 88888.00 2012-04-13 00:19:20.250 104 12688.80 30.77 55051.60 88888.00 2012-04-13 00:19:20.375 104 12688.75 30.77 55051.62 88888.00 2012-04-13 00:19:20.500 104 12688.67 30.75 55051.62 88888.00 2012-04-13 00:19:20.625 104 12688.67 30.80 55051.62 88888.00 2012-04-13 00:19:20.750 104 12688.62 30.80 55051.62 88888.00 2012-04-13 00:19:20.875 104 12688.50 30.80 55051.62 88888.00 2012-04-13 00:19:21.000 104 12688.42 30.77 55051.62 88888.00 2012-04-13 00:19:21.125 104 12688.38 30.77 55051.65 88888.00 2012-04-13 00:19:21.250 104 12688.27 30.77 55051.68 88888.00 2012-04-13 00:19:21.375 104 12688.27 30.77 55051.70 88888.00 2012-04-13 00:19:21.500 104 12688.25 30.80 55051.70 88888.00 2012-04-13 00:19:21.625 104 12688.20 30.77 55051.70 88888.00 2012-04-13 00:19:21.750 104 12688.12 30.77 55051.70 88888.00 2012-04-13 00:19:21.875 104 12688.10 30.75 55051.70 88888.00 2012-04-13 00:19:22.000 104 12688.05 30.77 55051.70 88888.00 2012-04-13 00:19:22.125 104 12687.95 30.77 55051.72 88888.00 2012-04-13 00:19:22.250 104 12687.85 30.70 55051.75 88888.00 2012-04-13 00:19:22.375 104 12687.83 30.70 55051.78 88888.00 2012-04-13 00:19:22.500 104 12687.80 30.73 55051.78 88888.00 2012-04-13 00:19:22.625 104 12687.83 30.73 55051.78 88888.00 2012-04-13 00:19:22.750 104 12687.80 30.75 55051.78 88888.00 2012-04-13 00:19:22.875 104 12687.75 30.70 55051.78 88888.00 2012-04-13 00:19:23.000 104 12687.70 30.65 55051.78 88888.00 2012-04-13 00:19:23.125 104 12687.62 30.68 55051.80 88888.00 2012-04-13 00:19:23.250 104 12687.55 30.62 55051.82 88888.00 2012-04-13 00:19:23.375 104 12687.55 30.62 55051.80 88888.00 2012-04-13 00:19:23.500 104 12687.58 30.60 55051.80 88888.00 2012-04-13 00:19:23.625 104 12687.60 30.57 55051.82 88888.00 2012-04-13 00:19:23.750 104 12687.55 30.57 55051.80 88888.00 2012-04-13 00:19:23.875 104 12687.52 30.60 55051.85 88888.00 2012-04-13 00:19:24.000 104 12687.52 30.57 55051.85 88888.00 2012-04-13 00:19:24.125 104 12687.48 30.57 55051.85 88888.00 2012-04-13 00:19:24.250 104 12687.42 30.52 55051.85 88888.00 2012-04-13 00:19:24.375 104 12687.42 30.55 55051.82 88888.00 2012-04-13 00:19:24.500 104 12687.35 30.57 55051.85 88888.00 2012-04-13 00:19:24.625 104 12687.33 30.60 55051.88 88888.00 2012-04-13 00:19:24.750 104 12687.25 30.57 55051.93 88888.00 2012-04-13 00:19:24.875 104 12687.20 30.57 55051.93 88888.00 2012-04-13 00:19:25.000 104 12687.20 30.55 55051.93 88888.00 2012-04-13 00:19:25.125 104 12687.23 30.52 55051.93 88888.00 2012-04-13 00:19:25.250 104 12687.12 30.55 55051.93 88888.00 2012-04-13 00:19:25.375 104 12687.10 30.55 55051.93 88888.00 2012-04-13 00:19:25.500 104 12687.12 30.57 55051.93 88888.00 2012-04-13 00:19:25.625 104 12687.05 30.57 55051.95 88888.00 2012-04-13 00:19:25.750 104 12686.98 30.57 55051.97 88888.00 2012-04-13 00:19:25.875 104 12686.92 30.60 55051.95 88888.00 2012-04-13 00:19:26.000 104 12686.92 30.62 55051.93 88888.00 2012-04-13 00:19:26.125 104 12686.85 30.60 55051.97 88888.00 2012-04-13 00:19:26.250 104 12686.75 30.60 55051.95 88888.00 2012-04-13 00:19:26.375 104 12686.67 30.57 55051.95 88888.00 2012-04-13 00:19:26.500 104 12686.67 30.55 55051.95 88888.00 2012-04-13 00:19:26.625 104 12686.70 30.55 55051.97 88888.00 2012-04-13 00:19:26.750 104 12686.70 30.57 55052.00 88888.00 2012-04-13 00:19:26.875 104 12686.65 30.52 55051.97 88888.00 2012-04-13 00:19:27.000 104 12686.58 30.55 55052.00 88888.00 2012-04-13 00:19:27.125 104 12686.45 30.55 55052.03 88888.00 2012-04-13 00:19:27.250 104 12686.38 30.52 55052.00 88888.00 2012-04-13 00:19:27.375 104 12686.40 30.52 55052.00 88888.00 2012-04-13 00:19:27.500 104 12686.35 30.55 55052.03 88888.00 2012-04-13 00:19:27.625 104 12686.27 30.55 55052.03 88888.00 2012-04-13 00:19:27.750 104 12686.15 30.52 55052.05 88888.00 2012-04-13 00:19:27.875 104 12686.10 30.50 55052.05 88888.00 2012-04-13 00:19:28.000 104 12686.02 30.48 55052.03 88888.00 2012-04-13 00:19:28.125 104 12685.98 30.45 55052.05 88888.00 2012-04-13 00:19:28.250 104 12685.98 30.48 55052.07 88888.00 2012-04-13 00:19:28.375 104 12685.95 30.50 55052.10 88888.00 2012-04-13 00:19:28.500 104 12685.88 30.48 55052.12 88888.00 2012-04-13 00:19:28.625 104 12685.77 30.48 55052.10 88888.00 2012-04-13 00:19:28.750 104 12685.75 30.45 55052.07 88888.00 2012-04-13 00:19:28.875 104 12685.70 30.43 55052.07 88888.00 2012-04-13 00:19:29.000 104 12685.65 30.43 55052.10 88888.00 2012-04-13 00:19:29.125 104 12685.58 30.40 55052.12 88888.00 2012-04-13 00:19:29.250 104 12685.50 30.40 55052.15 88888.00 2012-04-13 00:19:29.375 104 12685.45 30.40 55052.12 88888.00 2012-04-13 00:19:29.500 104 12685.45 30.38 55052.15 88888.00 2012-04-13 00:19:29.625 104 12685.50 30.35 55052.12 88888.00 2012-04-13 00:19:29.750 104 12685.45 30.35 55052.15 88888.00 2012-04-13 00:19:29.875 104 12685.38 30.35 55052.15 88888.00 2012-04-13 00:19:30.000 104 12685.33 30.32 55052.15 88888.00 2012-04-13 00:19:30.125 104 12685.25 30.25 55052.18 88888.00 2012-04-13 00:19:30.250 104 12685.20 30.25 55052.20 88888.00 2012-04-13 00:19:30.375 104 12685.17 30.27 55052.22 88888.00 2012-04-13 00:19:30.500 104 12685.15 30.25 55052.20 88888.00 2012-04-13 00:19:30.625 104 12685.12 30.23 55052.22 88888.00 2012-04-13 00:19:30.750 104 12685.12 30.20 55052.25 88888.00 2012-04-13 00:19:30.875 104 12685.08 30.18 55052.22 88888.00 2012-04-13 00:19:31.000 104 12685.05 30.18 55052.22 88888.00 2012-04-13 00:19:31.125 104 12685.05 30.20 55052.28 88888.00 2012-04-13 00:19:31.250 104 12684.95 30.20 55052.25 88888.00 2012-04-13 00:19:31.375 104 12684.85 30.18 55052.22 88888.00 2012-04-13 00:19:31.500 104 12684.80 30.15 55052.22 88888.00 2012-04-13 00:19:31.625 104 12684.83 30.18 55052.25 88888.00 2012-04-13 00:19:31.750 104 12684.77 30.18 55052.28 88888.00 2012-04-13 00:19:31.875 104 12684.70 30.18 55052.28 88888.00 2012-04-13 00:19:32.000 104 12684.60 30.23 55052.32 88888.00 2012-04-13 00:19:32.125 104 12684.60 30.23 55052.32 88888.00 2012-04-13 00:19:32.250 104 12684.52 30.20 55052.30 88888.00 2012-04-13 00:19:32.375 104 12684.52 30.20 55052.30 88888.00 2012-04-13 00:19:32.500 104 12684.48 30.18 55052.35 88888.00 2012-04-13 00:19:32.625 104 12684.48 30.18 55052.28 88888.00 2012-04-13 00:19:32.750 104 12684.45 30.18 55052.30 88888.00 2012-04-13 00:19:32.875 104 12684.42 30.18 55052.30 88888.00 2012-04-13 00:19:33.000 104 12684.38 30.18 55052.32 88888.00 2012-04-13 00:19:33.125 104 12684.30 30.18 55052.32 88888.00 2012-04-13 00:19:33.250 104 12684.27 30.18 55052.32 88888.00 2012-04-13 00:19:33.375 104 12684.33 30.20 55052.30 88888.00 2012-04-13 00:19:33.500 104 12684.30 30.20 55052.32 88888.00 2012-04-13 00:19:33.625 104 12684.25 30.20 55052.32 88888.00 2012-04-13 00:19:33.750 104 12684.20 30.20 55052.35 88888.00 2012-04-13 00:19:33.875 104 12684.12 30.15 55052.38 88888.00 2012-04-13 00:19:34.000 104 12684.10 30.12 55052.40 88888.00 2012-04-13 00:19:34.125 104 12684.08 30.18 55052.35 88888.00 2012-04-13 00:19:34.250 104 12684.02 30.12 55052.38 88888.00 2012-04-13 00:19:34.375 104 12684.02 30.12 55052.35 88888.00 2012-04-13 00:19:34.500 104 12683.98 30.10 55052.38 88888.00 2012-04-13 00:19:34.625 104 12683.92 30.07 55052.38 88888.00 2012-04-13 00:19:34.750 104 12683.92 30.05 55052.38 88888.00 2012-04-13 00:19:34.875 104 12683.92 30.07 55052.38 88888.00 2012-04-13 00:19:35.000 104 12683.90 30.05 55052.38 88888.00 2012-04-13 00:19:35.125 104 12683.85 30.02 55052.38 88888.00 2012-04-13 00:19:35.250 104 12683.77 30.02 55052.40 88888.00 2012-04-13 00:19:35.375 104 12683.75 30.02 55052.35 88888.00 2012-04-13 00:19:35.500 104 12683.73 30.05 55052.35 88888.00 2012-04-13 00:19:35.625 104 12683.70 30.02 55052.35 88888.00 2012-04-13 00:19:35.750 104 12683.65 30.00 55052.40 88888.00 2012-04-13 00:19:35.875 104 12683.62 30.02 55052.40 88888.00 2012-04-13 00:19:36.000 104 12683.65 30.00 55052.40 88888.00 2012-04-13 00:19:36.125 104 12683.65 29.95 55052.45 88888.00 2012-04-13 00:19:36.250 104 12683.58 29.95 55052.43 88888.00 2012-04-13 00:19:36.375 104 12683.48 29.95 55052.43 88888.00 2012-04-13 00:19:36.500 104 12683.45 29.93 55052.45 88888.00 2012-04-13 00:19:36.625 104 12683.35 29.93 55052.43 88888.00 2012-04-13 00:19:36.750 104 12683.27 29.88 55052.47 88888.00 2012-04-13 00:19:36.875 104 12683.25 29.90 55052.45 88888.00 2012-04-13 00:19:37.000 104 12683.23 29.88 55052.45 88888.00 2012-04-13 00:19:37.125 104 12683.17 29.88 55052.45 88888.00 2012-04-13 00:19:37.250 104 12683.15 29.85 55052.45 88888.00 2012-04-13 00:19:37.375 104 12683.10 29.85 55052.45 88888.00 2012-04-13 00:19:37.500 104 12683.02 29.88 55052.45 88888.00 2012-04-13 00:19:37.625 104 12682.98 29.85 55052.47 88888.00 2012-04-13 00:19:37.750 104 12682.98 29.88 55052.45 88888.00 2012-04-13 00:19:37.875 104 12683.00 29.82 55052.47 88888.00 2012-04-13 00:19:38.000 104 12683.02 29.80 55052.45 88888.00 2012-04-13 00:19:38.125 104 12682.95 29.80 55052.45 88888.00 2012-04-13 00:19:38.250 104 12682.85 29.77 55052.53 88888.00 2012-04-13 00:19:38.375 104 12682.85 29.80 55052.53 88888.00 2012-04-13 00:19:38.500 104 12682.80 29.82 55052.50 88888.00 2012-04-13 00:19:38.625 104 12682.77 29.80 55052.47 88888.00 2012-04-13 00:19:38.750 104 12682.77 29.80 55052.50 88888.00 2012-04-13 00:19:38.875 104 12682.75 29.77 55052.50 88888.00 2012-04-13 00:19:39.000 104 12682.67 29.75 55052.45 88888.00 2012-04-13 00:19:39.125 104 12682.65 29.75 55052.45 88888.00 2012-04-13 00:19:39.250 104 12682.60 29.77 55052.47 88888.00 2012-04-13 00:19:39.375 104 12682.62 29.80 55052.55 88888.00 2012-04-13 00:19:39.500 104 12682.65 29.82 55052.55 88888.00 2012-04-13 00:19:39.625 104 12682.65 29.77 55052.53 88888.00 2012-04-13 00:19:39.750 104 12682.58 29.77 55052.53 88888.00 2012-04-13 00:19:39.875 104 12682.50 29.80 55052.53 88888.00 2012-04-13 00:19:40.000 104 12682.48 29.77 55052.53 88888.00 2012-04-13 00:19:40.125 104 12682.50 29.70 55052.50 88888.00 2012-04-13 00:19:40.250 104 12682.55 29.70 55052.53 88888.00 2012-04-13 00:19:40.375 104 12682.55 29.73 55052.53 88888.00 2012-04-13 00:19:40.500 104 12682.48 29.73 55052.55 88888.00 2012-04-13 00:19:40.625 104 12682.42 29.70 55052.53 88888.00 2012-04-13 00:19:40.750 104 12682.45 29.75 55052.55 88888.00 2012-04-13 00:19:40.875 104 12682.45 29.75 55052.55 88888.00 2012-04-13 00:19:41.000 104 12682.45 29.73 55052.55 88888.00 2012-04-13 00:19:41.125 104 12682.48 29.70 55052.57 88888.00 2012-04-13 00:19:41.250 104 12682.48 29.65 55052.55 88888.00 2012-04-13 00:19:41.375 104 12682.42 29.68 55052.57 88888.00 2012-04-13 00:19:41.500 104 12682.45 29.68 55052.53 88888.00 2012-04-13 00:19:41.625 104 12682.48 29.68 55052.57 88888.00 2012-04-13 00:19:41.750 104 12682.45 29.68 55052.55 88888.00 2012-04-13 00:19:41.875 104 12682.42 29.65 55052.57 88888.00 2012-04-13 00:19:42.000 104 12682.40 29.68 55052.53 88888.00 2012-04-13 00:19:42.125 104 12682.38 29.62 55052.55 88888.00 2012-04-13 00:19:42.250 104 12682.33 29.60 55052.55 88888.00 2012-04-13 00:19:42.375 104 12682.33 29.62 55052.57 88888.00 2012-04-13 00:19:42.500 104 12682.30 29.62 55052.55 88888.00 2012-04-13 00:19:42.625 104 12682.27 29.60 55052.53 88888.00 2012-04-13 00:19:42.750 104 12682.20 29.57 55052.53 88888.00 2012-04-13 00:19:42.875 104 12682.20 29.57 55052.55 88888.00 2012-04-13 00:19:43.000 104 12682.23 29.55 55052.50 88888.00 2012-04-13 00:19:43.125 104 12682.25 29.52 55052.53 88888.00 2012-04-13 00:19:43.250 104 12682.20 29.48 55052.50 88888.00 2012-04-13 00:19:43.375 104 12682.23 29.48 55052.53 88888.00 2012-04-13 00:19:43.500 104 12682.20 29.48 55052.55 88888.00 2012-04-13 00:19:43.625 104 12682.17 29.45 55052.53 88888.00 2012-04-13 00:19:43.750 104 12682.10 29.45 55052.53 88888.00 2012-04-13 00:19:43.875 104 12682.08 29.43 55052.55 88888.00 2012-04-13 00:19:44.000 104 12682.10 29.40 55052.50 88888.00 2012-04-13 00:19:44.125 104 12682.05 29.43 55052.55 88888.00 2012-04-13 00:19:44.250 104 12682.00 29.40 55052.50 88888.00 2012-04-13 00:19:44.375 104 12682.02 29.40 55052.50 88888.00 2012-04-13 00:19:44.500 104 12682.00 29.38 55052.50 88888.00 2012-04-13 00:19:44.625 104 12681.98 29.40 55052.50 88888.00 2012-04-13 00:19:44.750 104 12681.98 29.35 55052.53 88888.00 2012-04-13 00:19:44.875 104 12681.95 29.35 55052.55 88888.00 2012-04-13 00:19:45.000 104 12681.90 29.35 55052.53 88888.00 2012-04-13 00:19:45.125 104 12681.85 29.32 55052.53 88888.00 2012-04-13 00:19:45.250 104 12681.83 29.30 55052.53 88888.00 2012-04-13 00:19:45.375 104 12681.80 29.32 55052.53 88888.00 2012-04-13 00:19:45.500 104 12681.75 29.35 55052.55 88888.00 2012-04-13 00:19:45.625 104 12681.80 29.38 55052.53 88888.00 2012-04-13 00:19:45.750 104 12681.85 29.38 55052.53 88888.00 2012-04-13 00:19:45.875 104 12681.85 29.38 55052.50 88888.00 2012-04-13 00:19:46.000 104 12681.73 29.38 55052.50 88888.00 2012-04-13 00:19:46.125 104 12681.67 29.32 55052.47 88888.00 2012-04-13 00:19:46.250 104 12681.67 29.38 55052.53 88888.00 2012-04-13 00:19:46.375 104 12681.65 29.45 55052.55 88888.00 2012-04-13 00:19:46.500 104 12681.65 29.43 55052.53 88888.00 2012-04-13 00:19:46.625 104 12681.65 29.40 55052.47 88888.00 2012-04-13 00:19:46.750 104 12681.65 29.40 55052.47 88888.00 2012-04-13 00:19:46.875 104 12681.58 29.43 55052.47 88888.00 2012-04-13 00:19:47.000 104 12681.52 29.43 55052.50 88888.00 2012-04-13 00:19:47.125 104 12681.55 29.43 55052.47 88888.00 2012-04-13 00:19:47.250 104 12681.50 29.43 55052.47 88888.00 2012-04-13 00:19:47.375 104 12681.55 29.45 55052.45 88888.00 2012-04-13 00:19:47.500 104 12681.52 29.50 55052.47 88888.00 2012-04-13 00:19:47.625 104 12681.45 29.50 55052.45 88888.00 2012-04-13 00:19:47.750 104 12681.48 29.50 55052.45 88888.00 2012-04-13 00:19:47.875 104 12681.45 29.48 55052.43 88888.00 2012-04-13 00:19:48.000 104 12681.38 29.45 55052.43 88888.00 2012-04-13 00:19:48.125 104 12681.33 29.45 55052.47 88888.00 2012-04-13 00:19:48.250 104 12681.33 29.48 55052.45 88888.00 2012-04-13 00:19:48.375 104 12681.38 29.50 55052.47 88888.00 2012-04-13 00:19:48.500 104 12681.33 29.50 55052.43 88888.00 2012-04-13 00:19:48.625 104 12681.27 29.43 55052.43 88888.00 2012-04-13 00:19:48.750 104 12681.23 29.45 55052.43 88888.00 2012-04-13 00:19:48.875 104 12681.20 29.48 55052.45 88888.00 2012-04-13 00:19:49.000 104 12681.23 29.45 55052.45 88888.00 2012-04-13 00:19:49.125 104 12681.20 29.45 55052.43 88888.00 2012-04-13 00:19:49.250 104 12681.15 29.43 55052.43 88888.00 2012-04-13 00:19:49.375 104 12681.15 29.40 55052.43 88888.00 2012-04-13 00:19:49.500 104 12681.08 29.38 55052.43 88888.00 2012-04-13 00:19:49.625 104 12681.10 29.40 55052.40 88888.00 2012-04-13 00:19:49.750 104 12681.10 29.40 55052.43 88888.00 2012-04-13 00:19:49.875 104 12681.08 29.38 55052.43 88888.00 2012-04-13 00:19:50.000 104 12680.98 29.32 55052.40 88888.00 2012-04-13 00:19:50.125 104 12680.85 29.32 55052.40 88888.00 2012-04-13 00:19:50.250 104 12680.83 29.30 55052.40 88888.00 2012-04-13 00:19:50.375 104 12680.88 29.30 55052.38 88888.00 2012-04-13 00:19:50.500 104 12680.88 29.27 55052.40 88888.00 2012-04-13 00:19:50.625 104 12680.85 29.25 55052.40 88888.00 2012-04-13 00:19:50.750 104 12680.80 29.27 55052.38 88888.00 2012-04-13 00:19:50.875 104 12680.77 29.27 55052.40 88888.00 2012-04-13 00:19:51.000 104 12680.80 29.23 55052.35 88888.00 2012-04-13 00:19:51.125 104 12680.75 29.23 55052.35 88888.00 2012-04-13 00:19:51.250 104 12680.67 29.20 55052.38 88888.00 2012-04-13 00:19:51.375 104 12680.62 29.23 55052.38 88888.00 2012-04-13 00:19:51.500 104 12680.58 29.23 55052.38 88888.00 2012-04-13 00:19:51.625 104 12680.55 29.20 55052.38 88888.00 2012-04-13 00:19:51.750 104 12680.58 29.15 55052.38 88888.00 2012-04-13 00:19:51.875 104 12680.52 29.12 55052.35 88888.00 2012-04-13 00:19:52.000 104 12680.50 29.12 55052.35 88888.00 2012-04-13 00:19:52.125 104 12680.50 29.12 55052.35 88888.00 2012-04-13 00:19:52.250 104 12680.48 29.12 55052.38 88888.00 2012-04-13 00:19:52.375 104 12680.50 29.15 55052.38 88888.00 2012-04-13 00:19:52.500 104 12680.42 29.15 55052.35 88888.00 2012-04-13 00:19:52.625 104 12680.38 29.12 55052.38 88888.00 2012-04-13 00:19:52.750 104 12680.35 29.07 55052.38 88888.00 2012-04-13 00:19:52.875 104 12680.33 29.07 55052.35 88888.00 2012-04-13 00:19:53.000 104 12680.27 29.07 55052.32 88888.00 2012-04-13 00:19:53.125 104 12680.20 29.10 55052.30 88888.00 2012-04-13 00:19:53.250 104 12680.15 29.12 55052.30 88888.00 2012-04-13 00:19:53.375 104 12680.17 29.15 55052.30 88888.00 2012-04-13 00:19:53.500 104 12680.15 29.10 55052.28 88888.00 2012-04-13 00:19:53.625 104 12680.12 29.10 55052.28 88888.00 2012-04-13 00:19:53.750 104 12680.05 29.12 55052.30 88888.00 2012-04-13 00:19:53.875 104 12680.10 29.15 55052.30 88888.00 2012-04-13 00:19:54.000 104 12680.10 29.15 55052.25 88888.00 2012-04-13 00:19:54.125 104 12680.08 29.12 55052.28 88888.00 2012-04-13 00:19:54.250 104 12680.00 29.12 55052.30 88888.00 2012-04-13 00:19:54.375 104 12679.90 29.12 55052.20 88888.00 2012-04-13 00:19:54.500 104 12679.83 29.18 55052.22 88888.00 2012-04-13 00:19:54.625 104 12679.83 29.18 55052.25 88888.00 2012-04-13 00:19:54.750 104 12679.90 29.15 55052.22 88888.00 2012-04-13 00:19:54.875 104 12679.80 29.18 55052.20 88888.00 2012-04-13 00:19:55.000 104 12679.75 29.20 55052.20 88888.00 2012-04-13 00:19:55.125 104 12679.67 29.23 55052.20 88888.00 2012-04-13 00:19:55.250 104 12679.65 29.23 55052.20 88888.00 2012-04-13 00:19:55.375 104 12679.65 29.23 55052.18 88888.00 2012-04-13 00:19:55.500 104 12679.65 29.25 55052.20 88888.00 2012-04-13 00:19:55.625 104 12679.62 29.25 55052.20 88888.00 2012-04-13 00:19:55.750 104 12679.58 29.27 55052.18 88888.00 2012-04-13 00:19:55.875 104 12679.55 29.30 55052.18 88888.00 2012-04-13 00:19:56.000 104 12679.50 29.27 55052.15 88888.00 2012-04-13 00:19:56.125 104 12679.45 29.27 55052.18 88888.00 2012-04-13 00:19:56.250 104 12679.45 29.32 55052.18 88888.00 2012-04-13 00:19:56.375 104 12679.45 29.35 55052.15 88888.00 2012-04-13 00:19:56.500 104 12679.42 29.32 55052.12 88888.00 2012-04-13 00:19:56.625 104 12679.35 29.27 55052.12 88888.00 2012-04-13 00:19:56.750 104 12679.33 29.30 55052.12 88888.00 2012-04-13 00:19:56.875 104 12679.33 29.32 55052.12 88888.00 2012-04-13 00:19:57.000 104 12679.30 29.32 55052.07 88888.00 2012-04-13 00:19:57.125 104 12679.25 29.32 55052.10 88888.00 2012-04-13 00:19:57.250 104 12679.17 29.32 55052.12 88888.00 2012-04-13 00:19:57.375 104 12679.15 29.32 55052.07 88888.00 2012-04-13 00:19:57.500 104 12679.12 29.35 55052.07 88888.00 2012-04-13 00:19:57.625 104 12679.10 29.35 55052.07 88888.00 2012-04-13 00:19:57.750 104 12679.05 29.35 55052.07 88888.00 2012-04-13 00:19:57.875 104 12679.02 29.32 55052.05 88888.00 2012-04-13 00:19:58.000 104 12679.00 29.30 55052.03 88888.00 2012-04-13 00:19:58.125 104 12678.92 29.30 55052.07 88888.00 2012-04-13 00:19:58.250 104 12678.88 29.35 55052.07 88888.00 2012-04-13 00:19:58.375 104 12678.88 29.38 55052.05 88888.00 2012-04-13 00:19:58.500 104 12678.83 29.32 55052.05 88888.00 2012-04-13 00:19:58.625 104 12678.75 29.32 55052.00 88888.00 2012-04-13 00:19:58.750 104 12678.73 29.30 55052.03 88888.00 2012-04-13 00:19:58.875 104 12678.77 29.27 55052.00 88888.00 2012-04-13 00:19:59.000 104 12678.67 29.35 55052.00 88888.00 2012-04-13 00:19:59.125 104 12678.58 29.32 55052.00 88888.00 2012-04-13 00:19:59.250 104 12678.58 29.30 55052.00 88888.00 2012-04-13 00:19:59.375 104 12678.55 29.30 55051.97 88888.00 2012-04-13 00:19:59.500 104 12678.52 29.30 55051.97 88888.00 2012-04-13 00:19:59.625 104 12678.45 29.30 55052.00 88888.00 2012-04-13 00:19:59.750 104 12678.40 29.30 55051.97 88888.00 2012-04-13 00:19:59.875 104 12678.42 29.30 55051.97 88888.00 2012-04-13 00:20:00.000 104 12678.45 29.27 55051.95 88888.00 2012-04-13 00:20:00.125 104 12678.45 29.30 55051.95 88888.00 2012-04-13 00:20:00.250 104 12678.40 29.30 55051.95 88888.00 2012-04-13 00:20:00.375 104 12678.38 29.27 55051.93 88888.00 2012-04-13 00:20:00.500 104 12678.35 29.32 55051.93 88888.00 2012-04-13 00:20:00.625 104 12678.35 29.30 55051.93 88888.00 2012-04-13 00:20:00.750 104 12678.27 29.30 55051.90 88888.00 2012-04-13 00:20:00.875 104 12678.17 29.30 55051.93 88888.00 2012-04-13 00:20:01.000 104 12678.17 29.32 55051.90 88888.00 2012-04-13 00:20:01.125 104 12678.17 29.35 55051.90 88888.00 2012-04-13 00:20:01.250 104 12678.20 29.35 55051.88 88888.00 2012-04-13 00:20:01.375 104 12678.15 29.35 55051.90 88888.00 2012-04-13 00:20:01.500 104 12678.08 29.35 55051.90 88888.00 2012-04-13 00:20:01.625 104 12678.08 29.38 55051.90 88888.00 2012-04-13 00:20:01.750 104 12678.08 29.35 55051.85 88888.00 2012-04-13 00:20:01.875 104 12677.98 29.38 55051.85 88888.00 2012-04-13 00:20:02.000 104 12677.95 29.38 55051.85 88888.00 2012-04-13 00:20:02.125 104 12677.92 29.38 55051.85 88888.00 2012-04-13 00:20:02.250 104 12677.83 29.35 55051.85 88888.00 2012-04-13 00:20:02.375 104 12677.75 29.38 55051.85 88888.00 2012-04-13 00:20:02.500 104 12677.77 29.38 55051.85 88888.00 2012-04-13 00:20:02.625 104 12677.75 29.38 55051.82 88888.00 2012-04-13 00:20:02.750 104 12677.70 29.40 55051.82 88888.00 2012-04-13 00:20:02.875 104 12677.75 29.43 55051.82 88888.00 2012-04-13 00:20:03.000 104 12677.67 29.40 55051.80 88888.00 2012-04-13 00:20:03.125 104 12677.65 29.40 55051.80 88888.00 2012-04-13 00:20:03.250 104 12677.60 29.40 55051.80 88888.00 2012-04-13 00:20:03.375 104 12677.60 29.45 55051.80 88888.00 2012-04-13 00:20:03.500 104 12677.60 29.45 55051.80 88888.00 2012-04-13 00:20:03.625 104 12677.58 29.45 55051.80 88888.00 2012-04-13 00:20:03.750 104 12677.52 29.50 55051.78 88888.00 2012-04-13 00:20:03.875 104 12677.50 29.50 55051.80 88888.00 2012-04-13 00:20:04.000 104 12677.50 29.50 55051.75 88888.00 2012-04-13 00:20:04.125 104 12677.52 29.48 55051.75 88888.00 2012-04-13 00:20:04.250 104 12677.38 29.45 55051.72 88888.00 2012-04-13 00:20:04.375 104 12677.33 29.50 55051.75 88888.00 2012-04-13 00:20:04.500 104 12677.27 29.50 55051.75 88888.00 2012-04-13 00:20:04.625 104 12677.27 29.50 55051.70 88888.00 2012-04-13 00:20:04.750 104 12677.30 29.50 55051.70 88888.00 2012-04-13 00:20:04.875 104 12677.27 29.50 55051.70 88888.00 2012-04-13 00:20:05.000 104 12677.27 29.50 55051.68 88888.00 2012-04-13 00:20:05.125 104 12677.17 29.48 55051.70 88888.00 2012-04-13 00:20:05.250 104 12677.10 29.48 55051.68 88888.00 2012-04-13 00:20:05.375 104 12677.12 29.50 55051.68 88888.00 2012-04-13 00:20:05.500 104 12677.17 29.50 55051.68 88888.00 2012-04-13 00:20:05.625 104 12677.12 29.50 55051.65 88888.00 2012-04-13 00:20:05.750 104 12677.00 29.48 55051.62 88888.00 2012-04-13 00:20:05.875 104 12677.00 29.48 55051.62 88888.00 2012-04-13 00:20:06.000 104 12677.00 29.43 55051.60 88888.00 2012-04-13 00:20:06.125 104 12676.92 29.45 55051.62 88888.00 2012-04-13 00:20:06.250 104 12676.83 29.45 55051.62 88888.00 2012-04-13 00:20:06.375 104 12676.83 29.48 55051.65 88888.00 2012-04-13 00:20:06.500 104 12676.77 29.50 55051.62 88888.00 2012-04-13 00:20:06.625 104 12676.75 29.50 55051.60 88888.00 2012-04-13 00:20:06.750 104 12676.70 29.48 55051.57 88888.00 2012-04-13 00:20:06.875 104 12676.70 29.50 55051.57 88888.00 2012-04-13 00:20:07.000 104 12676.70 29.50 55051.55 88888.00 2012-04-13 00:20:07.125 104 12676.67 29.55 55051.55 88888.00 2012-04-13 00:20:07.250 104 12676.60 29.55 55051.60 88888.00 2012-04-13 00:20:07.375 104 12676.58 29.55 55051.57 88888.00 2012-04-13 00:20:07.500 104 12676.50 29.57 55051.55 88888.00 2012-04-13 00:20:07.625 104 12676.52 29.60 55051.53 88888.00 2012-04-13 00:20:07.750 104 12676.50 29.57 55051.50 88888.00 2012-04-13 00:20:07.875 104 12676.42 29.55 55051.50 88888.00 2012-04-13 00:20:08.000 104 12676.38 29.55 55051.47 88888.00 2012-04-13 00:20:08.125 104 12676.42 29.57 55051.45 88888.00 2012-04-13 00:20:08.250 104 12676.35 29.60 55051.50 88888.00 2012-04-13 00:20:08.375 104 12676.30 29.62 55051.50 88888.00 2012-04-13 00:20:08.500 104 12676.33 29.62 55051.53 88888.00 2012-04-13 00:20:08.625 104 12676.30 29.62 55051.47 88888.00 2012-04-13 00:20:08.750 104 12676.20 29.62 55051.45 88888.00 2012-04-13 00:20:08.875 104 12676.17 29.62 55051.45 88888.00 2012-04-13 00:20:09.000 104 12676.20 29.65 55051.43 88888.00 2012-04-13 00:20:09.125 104 12676.20 29.65 55051.43 88888.00 2012-04-13 00:20:09.250 104 12676.15 29.60 55051.40 88888.00 2012-04-13 00:20:09.375 104 12676.10 29.62 55051.38 88888.00 2012-04-13 00:20:09.500 104 12676.02 29.65 55051.38 88888.00 2012-04-13 00:20:09.625 104 12676.02 29.65 55051.40 88888.00 2012-04-13 00:20:09.750 104 12676.02 29.62 55051.38 88888.00 2012-04-13 00:20:09.875 104 12676.02 29.60 55051.38 88888.00 2012-04-13 00:20:10.000 104 12676.05 29.60 55051.35 88888.00 2012-04-13 00:20:10.125 104 12676.02 29.60 55051.35 88888.00 2012-04-13 00:20:10.250 104 12675.92 29.60 55051.38 88888.00 2012-04-13 00:20:10.375 104 12675.85 29.60 55051.38 88888.00 2012-04-13 00:20:10.500 104 12675.88 29.57 55051.35 88888.00 2012-04-13 00:20:10.625 104 12675.90 29.55 55051.35 88888.00 2012-04-13 00:20:10.750 104 12675.85 29.55 55051.32 88888.00 2012-04-13 00:20:10.875 104 12675.83 29.52 55051.32 88888.00 2012-04-13 00:20:11.000 104 12675.83 29.50 55051.32 88888.00 2012-04-13 00:20:11.125 104 12675.83 29.52 55051.32 88888.00 2012-04-13 00:20:11.250 104 12675.83 29.48 55051.30 88888.00 2012-04-13 00:20:11.375 104 12675.80 29.50 55051.30 88888.00 2012-04-13 00:20:11.500 104 12675.77 29.48 55051.28 88888.00 2012-04-13 00:20:11.625 104 12675.75 29.45 55051.28 88888.00 2012-04-13 00:20:11.750 104 12675.77 29.43 55051.28 88888.00 2012-04-13 00:20:11.875 104 12675.75 29.43 55051.28 88888.00 2012-04-13 00:20:12.000 104 12675.73 29.38 55051.25 88888.00 2012-04-13 00:20:12.125 104 12675.77 29.38 55051.22 88888.00 2012-04-13 00:20:12.250 104 12675.73 29.35 55051.22 88888.00 2012-04-13 00:20:12.375 104 12675.65 29.35 55051.22 88888.00 2012-04-13 00:20:12.500 104 12675.65 29.35 55051.20 88888.00 2012-04-13 00:20:12.625 104 12675.62 29.35 55051.22 88888.00 2012-04-13 00:20:12.750 104 12675.62 29.35 55051.20 88888.00 2012-04-13 00:20:12.875 104 12675.65 29.35 55051.20 88888.00 2012-04-13 00:20:13.000 104 12675.70 29.32 55051.18 88888.00 2012-04-13 00:20:13.125 104 12675.70 29.35 55051.18 88888.00 2012-04-13 00:20:13.250 104 12675.70 29.35 55051.15 88888.00 2012-04-13 00:20:13.375 104 12675.75 29.35 55051.18 88888.00 2012-04-13 00:20:13.500 104 12675.75 29.35 55051.15 88888.00 2012-04-13 00:20:13.625 104 12675.77 29.35 55051.12 88888.00 2012-04-13 00:20:13.750 104 12675.80 29.35 55051.12 88888.00 2012-04-13 00:20:13.875 104 12675.73 29.32 55051.10 88888.00 2012-04-13 00:20:14.000 104 12675.70 29.35 55051.07 88888.00 2012-04-13 00:20:14.125 104 12675.70 29.35 55051.10 88888.00 2012-04-13 00:20:14.250 104 12675.62 29.38 55051.07 88888.00 2012-04-13 00:20:14.375 104 12675.60 29.43 55051.07 88888.00 2012-04-13 00:20:14.500 104 12675.60 29.43 55051.05 88888.00 2012-04-13 00:20:14.625 104 12675.62 29.43 55051.03 88888.00 2012-04-13 00:20:14.750 104 12675.62 29.45 55051.00 88888.00 2012-04-13 00:20:14.875 104 12675.60 29.48 55051.03 88888.00 2012-04-13 00:20:15.000 104 12675.55 29.48 55051.00 88888.00 2012-04-13 00:20:15.125 104 12675.52 29.48 55050.97 88888.00 2012-04-13 00:20:15.250 104 12675.45 29.50 55050.97 88888.00 2012-04-13 00:20:15.375 104 12675.45 29.52 55050.93 88888.00 2012-04-13 00:20:15.500 104 12675.48 29.55 55050.93 88888.00 2012-04-13 00:20:15.625 104 12675.45 29.55 55050.90 88888.00 2012-04-13 00:20:15.750 104 12675.38 29.55 55050.90 88888.00 2012-04-13 00:20:15.875 104 12675.33 29.57 55050.90 88888.00 2012-04-13 00:20:16.000 104 12675.27 29.57 55050.90 88888.00 2012-04-13 00:20:16.125 104 12675.30 29.57 55050.88 88888.00 2012-04-13 00:20:16.250 104 12675.35 29.60 55050.88 88888.00 2012-04-13 00:20:16.375 104 12675.33 29.60 55050.88 88888.00 2012-04-13 00:20:16.500 104 12675.30 29.60 55050.88 88888.00 2012-04-13 00:20:16.625 104 12675.27 29.62 55050.85 88888.00 2012-04-13 00:20:16.750 104 12675.27 29.60 55050.88 88888.00 2012-04-13 00:20:16.875 104 12675.25 29.60 55050.90 88888.00 2012-04-13 00:20:17.000 104 12675.17 29.62 55050.93 88888.00 2012-04-13 00:20:17.125 104 12675.17 29.60 55050.90 88888.00 2012-04-13 00:20:17.250 104 12675.20 29.55 55050.88 88888.00 2012-04-13 00:20:17.375 104 12675.23 29.55 55050.88 88888.00 2012-04-13 00:20:17.500 104 12675.20 29.55 55050.85 88888.00 2012-04-13 00:20:17.625 104 12675.23 29.55 55050.85 88888.00 2012-04-13 00:20:17.750 104 12675.25 29.52 55050.82 88888.00 2012-04-13 00:20:17.875 104 12675.25 29.52 55050.80 88888.00 2012-04-13 00:20:18.000 104 12675.25 29.52 55050.80 88888.00 2012-04-13 00:20:18.125 104 12675.27 29.50 55050.82 88888.00 2012-04-13 00:20:18.250 104 12675.23 29.50 55050.82 88888.00 2012-04-13 00:20:18.375 104 12675.17 29.48 55050.80 88888.00 2012-04-13 00:20:18.500 104 12675.12 29.45 55050.80 88888.00 2012-04-13 00:20:18.625 104 12675.15 29.45 55050.75 88888.00 2012-04-13 00:20:18.750 104 12675.17 29.48 55050.78 88888.00 2012-04-13 00:20:18.875 104 12675.15 29.45 55050.75 88888.00 2012-04-13 00:20:19.000 104 12675.12 29.43 55050.75 88888.00 2012-04-13 00:20:19.125 104 12675.12 29.45 55050.78 88888.00 2012-04-13 00:20:19.250 104 12675.12 29.45 55050.78 88888.00 2012-04-13 00:20:19.375 104 12675.10 29.48 55050.72 88888.00 2012-04-13 00:20:19.500 104 12675.05 29.48 55050.75 88888.00 2012-04-13 00:20:19.625 104 12675.08 29.48 55050.70 88888.00 2012-04-13 00:20:19.750 104 12675.08 29.50 55050.70 88888.00 2012-04-13 00:20:19.875 104 12675.08 29.50 55050.72 88888.00 2012-04-13 00:20:20.000 104 12675.10 29.50 55050.72 88888.00 2012-04-13 00:20:20.125 104 12675.08 29.50 55050.70 88888.00 2012-04-13 00:20:20.250 104 12675.05 29.50 55050.70 88888.00 2012-04-13 00:20:20.375 104 12675.08 29.52 55050.65 88888.00 2012-04-13 00:20:20.500 104 12675.08 29.55 55050.65 88888.00 2012-04-13 00:20:20.625 104 12675.02 29.57 55050.68 88888.00 2012-04-13 00:20:20.750 104 12674.98 29.60 55050.65 88888.00 2012-04-13 00:20:20.875 104 12675.05 29.57 55050.65 88888.00 2012-04-13 00:20:21.000 104 12675.05 29.57 55050.62 88888.00 2012-04-13 00:20:21.125 104 12675.00 29.60 55050.60 88888.00 2012-04-13 00:20:21.250 104 12674.90 29.60 55050.57 88888.00 2012-04-13 00:20:21.375 104 12674.92 29.60 55050.57 88888.00 2012-04-13 00:20:21.500 104 12674.92 29.60 55050.55 88888.00 2012-04-13 00:20:21.625 104 12674.92 29.60 55050.57 88888.00 2012-04-13 00:20:21.750 104 12674.95 29.65 55050.55 88888.00 2012-04-13 00:20:21.875 104 12674.92 29.65 55050.55 88888.00 2012-04-13 00:20:22.000 104 12674.92 29.62 55050.50 88888.00 2012-04-13 00:20:22.125 104 12674.92 29.60 55050.53 88888.00 2012-04-13 00:20:22.250 104 12674.88 29.60 55050.55 88888.00 2012-04-13 00:20:22.375 104 12674.85 29.62 55050.50 88888.00 2012-04-13 00:20:22.500 104 12674.90 29.65 55050.50 88888.00 2012-04-13 00:20:22.625 104 12674.95 29.68 55050.50 88888.00 2012-04-13 00:20:22.750 104 12674.92 29.65 55050.47 88888.00 2012-04-13 00:20:22.875 104 12674.90 29.65 55050.47 88888.00 2012-04-13 00:20:23.000 104 12674.98 29.68 55050.45 88888.00 2012-04-13 00:20:23.125 104 12674.95 29.65 55050.45 88888.00 2012-04-13 00:20:23.250 104 12674.83 29.65 55050.50 88888.00 2012-04-13 00:20:23.375 104 12674.77 29.65 55050.50 88888.00 2012-04-13 00:20:23.500 104 12674.77 29.65 55050.47 88888.00 2012-04-13 00:20:23.625 104 12674.83 29.65 55050.47 88888.00 2012-04-13 00:20:23.750 104 12674.88 29.65 55050.45 88888.00 2012-04-13 00:20:23.875 104 12674.90 29.65 55050.45 88888.00 2012-04-13 00:20:24.000 104 12674.83 29.68 55050.40 88888.00 2012-04-13 00:20:24.125 104 12674.75 29.68 55050.40 88888.00 2012-04-13 00:20:24.250 104 12674.75 29.62 55050.40 88888.00 2012-04-13 00:20:24.375 104 12674.83 29.68 55050.43 88888.00 2012-04-13 00:20:24.500 104 12674.88 29.70 55050.43 88888.00 2012-04-13 00:20:24.625 104 12674.88 29.73 55050.43 88888.00 2012-04-13 00:20:24.750 104 12674.92 29.77 55050.40 88888.00 2012-04-13 00:20:24.875 104 12674.88 29.75 55050.40 88888.00 2012-04-13 00:20:25.000 104 12674.75 29.75 55050.38 88888.00 2012-04-13 00:20:25.125 104 12674.80 29.77 55050.35 88888.00 2012-04-13 00:20:25.250 104 12674.75 29.80 55050.35 88888.00 2012-04-13 00:20:25.375 104 12674.75 29.85 55050.38 88888.00 2012-04-13 00:20:25.500 104 12674.80 29.85 55050.35 88888.00 2012-04-13 00:20:25.625 104 12674.85 29.88 55050.35 88888.00 2012-04-13 00:20:25.750 104 12674.85 29.90 55050.32 88888.00 2012-04-13 00:20:25.875 104 12674.80 29.88 55050.32 88888.00 2012-04-13 00:20:26.000 104 12674.75 29.90 55050.32 88888.00 2012-04-13 00:20:26.125 104 12674.77 29.95 55050.35 88888.00 2012-04-13 00:20:26.250 104 12674.85 29.95 55050.30 88888.00 2012-04-13 00:20:26.375 104 12674.92 29.95 55050.30 88888.00 2012-04-13 00:20:26.500 104 12674.92 29.95 55050.28 88888.00 2012-04-13 00:20:26.625 104 12674.83 29.98 55050.28 88888.00 2012-04-13 00:20:26.750 104 12674.80 30.02 55050.25 88888.00 2012-04-13 00:20:26.875 104 12674.77 30.05 55050.25 88888.00 2012-04-13 00:20:27.000 104 12674.77 30.10 55050.25 88888.00 2012-04-13 00:20:27.125 104 12674.77 30.07 55050.25 88888.00 2012-04-13 00:20:27.250 104 12674.77 30.07 55050.22 88888.00 2012-04-13 00:20:27.375 104 12674.80 30.07 55050.22 88888.00 2012-04-13 00:20:27.500 104 12674.75 30.10 55050.22 88888.00 2012-04-13 00:20:27.625 104 12674.75 30.15 55050.22 88888.00 2012-04-13 00:20:27.750 104 12674.75 30.15 55050.25 88888.00 2012-04-13 00:20:27.875 104 12674.75 30.12 55050.22 88888.00 2012-04-13 00:20:28.000 104 12674.73 30.07 55050.20 88888.00 2012-04-13 00:20:28.125 104 12674.70 30.07 55050.18 88888.00 2012-04-13 00:20:28.250 104 12674.67 30.10 55050.20 88888.00 2012-04-13 00:20:28.375 104 12674.67 30.12 55050.20 88888.00 2012-04-13 00:20:28.500 104 12674.65 30.12 55050.18 88888.00 2012-04-13 00:20:28.625 104 12674.60 30.10 55050.15 88888.00 2012-04-13 00:20:28.750 104 12674.55 30.10 55050.15 88888.00 2012-04-13 00:20:28.875 104 12674.60 30.07 55050.12 88888.00 2012-04-13 00:20:29.000 104 12674.60 30.10 55050.10 88888.00 2012-04-13 00:20:29.125 104 12674.62 30.12 55050.15 88888.00 2012-04-13 00:20:29.250 104 12674.52 30.07 55050.15 88888.00 2012-04-13 00:20:29.375 104 12674.55 30.02 55050.12 88888.00 2012-04-13 00:20:29.500 104 12674.55 30.00 55050.12 88888.00 2012-04-13 00:20:29.625 104 12674.58 30.02 55050.10 88888.00 2012-04-13 00:20:29.750 104 12674.58 30.02 55050.10 88888.00 2012-04-13 00:20:29.875 104 12674.55 30.02 55050.12 88888.00 2012-04-13 00:20:30.000 104 12674.58 30.02 55050.10 88888.00 2012-04-13 00:20:30.125 104 12674.60 30.00 55050.10 88888.00 2012-04-13 00:20:30.250 104 12674.60 30.02 55050.10 88888.00 2012-04-13 00:20:30.375 104 12674.55 30.02 55050.10 88888.00 2012-04-13 00:20:30.500 104 12674.55 30.05 55050.10 88888.00 2012-04-13 00:20:30.625 104 12674.55 30.05 55050.10 88888.00 2012-04-13 00:20:30.750 104 12674.58 30.05 55050.10 88888.00 2012-04-13 00:20:30.875 104 12674.52 30.02 55050.07 88888.00 2012-04-13 00:20:31.000 104 12674.52 30.00 55050.07 88888.00 2012-04-13 00:20:31.125 104 12674.58 30.00 55050.07 88888.00 2012-04-13 00:20:31.250 104 12674.52 30.00 55050.05 88888.00 2012-04-13 00:20:31.375 104 12674.50 30.02 55050.05 88888.00 2012-04-13 00:20:31.500 104 12674.55 30.05 55050.05 88888.00 2012-04-13 00:20:31.625 104 12674.50 30.05 55050.05 88888.00 2012-04-13 00:20:31.750 104 12674.48 30.05 55050.05 88888.00 2012-04-13 00:20:31.875 104 12674.48 30.05 55050.05 88888.00 2012-04-13 00:20:32.000 104 12674.58 30.07 55050.05 88888.00 2012-04-13 00:20:32.125 104 12674.62 30.07 55050.05 88888.00 2012-04-13 00:20:32.250 104 12674.58 30.12 55050.03 88888.00 2012-04-13 00:20:32.375 104 12674.58 30.12 55050.05 88888.00 2012-04-13 00:20:32.500 104 12674.58 30.12 55050.03 88888.00 2012-04-13 00:20:32.625 104 12674.58 30.18 55050.05 88888.00 2012-04-13 00:20:32.750 104 12674.62 30.18 55050.00 88888.00 2012-04-13 00:20:32.875 104 12674.60 30.20 55050.00 88888.00 2012-04-13 00:20:33.000 104 12674.58 30.23 55050.00 88888.00 2012-04-13 00:20:33.125 104 12674.65 30.27 55050.00 88888.00 2012-04-13 00:20:33.250 104 12674.60 30.25 55050.00 88888.00 2012-04-13 00:20:33.375 104 12674.65 30.30 55050.00 88888.00 2012-04-13 00:20:33.500 104 12674.67 30.32 55049.97 88888.00 2012-04-13 00:20:33.625 104 12674.60 30.35 55049.97 88888.00 2012-04-13 00:20:33.750 104 12674.55 30.35 55049.97 88888.00 2012-04-13 00:20:33.875 104 12674.50 30.32 55049.95 88888.00 2012-04-13 00:20:34.000 104 12674.50 30.35 55049.97 88888.00 2012-04-13 00:20:34.125 104 12674.55 30.38 55049.97 88888.00 2012-04-13 00:20:34.250 104 12674.52 30.38 55049.97 88888.00 2012-04-13 00:20:34.375 104 12674.55 30.35 55049.95 88888.00 2012-04-13 00:20:34.500 104 12674.52 30.35 55049.93 88888.00 2012-04-13 00:20:34.625 104 12674.50 30.40 55049.93 88888.00 2012-04-13 00:20:34.750 104 12674.45 30.38 55049.93 88888.00 2012-04-13 00:20:34.875 104 12674.48 30.40 55049.93 88888.00 2012-04-13 00:20:35.000 104 12674.42 30.38 55049.95 88888.00 2012-04-13 00:20:35.125 104 12674.40 30.35 55049.95 88888.00 2012-04-13 00:20:35.250 104 12674.40 30.35 55049.93 88888.00 2012-04-13 00:20:35.375 104 12674.45 30.38 55049.93 88888.00 2012-04-13 00:20:35.500 104 12674.45 30.40 55049.93 88888.00 2012-04-13 00:20:35.625 104 12674.40 30.40 55049.90 88888.00 2012-04-13 00:20:35.750 104 12674.33 30.38 55049.88 88888.00 2012-04-13 00:20:35.875 104 12674.33 30.38 55049.90 88888.00 2012-04-13 00:20:36.000 104 12674.40 30.38 55049.90 88888.00 2012-04-13 00:20:36.125 104 12674.42 30.38 55049.95 88888.00 2012-04-13 00:20:36.250 104 12674.42 30.43 55049.95 88888.00 2012-04-13 00:20:36.375 104 12674.42 30.38 55049.90 88888.00 2012-04-13 00:20:36.500 104 12674.45 30.38 55049.90 88888.00 2012-04-13 00:20:36.625 104 12674.50 30.43 55049.90 88888.00 2012-04-13 00:20:36.750 104 12674.50 30.43 55049.85 88888.00 2012-04-13 00:20:36.875 104 12674.45 30.43 55049.88 88888.00 2012-04-13 00:20:37.000 104 12674.40 30.40 55049.90 88888.00 2012-04-13 00:20:37.125 104 12674.38 30.40 55049.93 88888.00 2012-04-13 00:20:37.250 104 12674.40 30.45 55049.90 88888.00 2012-04-13 00:20:37.375 104 12674.42 30.48 55049.90 88888.00 2012-04-13 00:20:37.500 104 12674.45 30.50 55049.90 88888.00 2012-04-13 00:20:37.625 104 12674.45 30.50 55049.90 88888.00 2012-04-13 00:20:37.750 104 12674.45 30.50 55049.90 88888.00 2012-04-13 00:20:37.875 104 12674.50 30.48 55049.90 88888.00 2012-04-13 00:20:38.000 104 12674.45 30.48 55049.88 88888.00 2012-04-13 00:20:38.125 104 12674.45 30.55 55049.90 88888.00 2012-04-13 00:20:38.250 104 12674.40 30.52 55049.88 88888.00 2012-04-13 00:20:38.375 104 12674.40 30.55 55049.88 88888.00 2012-04-13 00:20:38.500 104 12674.42 30.57 55049.90 88888.00 2012-04-13 00:20:38.625 104 12674.48 30.62 55049.90 88888.00 2012-04-13 00:20:38.750 104 12674.42 30.60 55049.90 88888.00 2012-04-13 00:20:38.875 104 12674.40 30.60 55049.88 88888.00 2012-04-13 00:20:39.000 104 12674.42 30.60 55049.85 88888.00 2012-04-13 00:20:39.125 104 12674.45 30.60 55049.88 88888.00 2012-04-13 00:20:39.250 104 12674.42 30.55 55049.88 88888.00 2012-04-13 00:20:39.375 104 12674.40 30.55 55049.88 88888.00 2012-04-13 00:20:39.500 104 12674.33 30.50 55049.88 88888.00 2012-04-13 00:20:39.625 104 12674.38 30.48 55049.85 88888.00 2012-04-13 00:20:39.750 104 12674.38 30.48 55049.85 88888.00 2012-04-13 00:20:39.875 104 12674.38 30.50 55049.85 88888.00 2012-04-13 00:20:40.000 104 12674.40 30.48 55049.85 88888.00 2012-04-13 00:20:40.125 104 12674.42 30.48 55049.85 88888.00 2012-04-13 00:20:40.250 104 12674.38 30.40 55049.88 88888.00 2012-04-13 00:20:40.375 104 12674.45 30.43 55049.88 88888.00 2012-04-13 00:20:40.500 104 12674.42 30.40 55049.90 88888.00 2012-04-13 00:20:40.625 104 12674.42 30.40 55049.85 88888.00 2012-04-13 00:20:40.750 104 12674.42 30.38 55049.85 88888.00 2012-04-13 00:20:40.875 104 12674.38 30.35 55049.88 88888.00 2012-04-13 00:20:41.000 104 12674.38 30.38 55049.85 88888.00 2012-04-13 00:20:41.125 104 12674.40 30.35 55049.85 88888.00 2012-04-13 00:20:41.250 104 12674.40 30.30 55049.88 88888.00 2012-04-13 00:20:41.375 104 12674.42 30.32 55049.88 88888.00 2012-04-13 00:20:41.500 104 12674.50 30.30 55049.88 88888.00 2012-04-13 00:20:41.625 104 12674.58 30.30 55049.85 88888.00 2012-04-13 00:20:41.750 104 12674.58 30.32 55049.85 88888.00 2012-04-13 00:20:41.875 104 12674.60 30.32 55049.85 88888.00 2012-04-13 00:20:42.000 104 12674.58 30.32 55049.82 88888.00 2012-04-13 00:20:42.125 104 12674.60 30.32 55049.85 88888.00 2012-04-13 00:20:42.250 104 12674.62 30.30 55049.82 88888.00 2012-04-13 00:20:42.375 104 12674.62 30.32 55049.82 88888.00 2012-04-13 00:20:42.500 104 12674.65 30.35 55049.85 88888.00 2012-04-13 00:20:42.625 104 12674.65 30.38 55049.85 88888.00 2012-04-13 00:20:42.750 104 12674.60 30.35 55049.82 88888.00 2012-04-13 00:20:42.875 104 12674.58 30.35 55049.82 88888.00 2012-04-13 00:20:43.000 104 12674.62 30.38 55049.82 88888.00 2012-04-13 00:20:43.125 104 12674.73 30.43 55049.80 88888.00 2012-04-13 00:20:43.250 104 12674.77 30.45 55049.82 88888.00 2012-04-13 00:20:43.375 104 12674.80 30.45 55049.82 88888.00 2012-04-13 00:20:43.500 104 12674.80 30.45 55049.82 88888.00 2012-04-13 00:20:43.625 104 12674.77 30.48 55049.80 88888.00 2012-04-13 00:20:43.750 104 12674.80 30.52 55049.80 88888.00 2012-04-13 00:20:43.875 104 12674.77 30.55 55049.80 88888.00 2012-04-13 00:20:44.000 104 12674.83 30.52 55049.80 88888.00 2012-04-13 00:20:44.125 104 12674.85 30.55 55049.78 88888.00 2012-04-13 00:20:44.250 104 12674.85 30.60 55049.80 88888.00 2012-04-13 00:20:44.375 104 12674.92 30.62 55049.82 88888.00 2012-04-13 00:20:44.500 104 12674.90 30.62 55049.85 88888.00 2012-04-13 00:20:44.625 104 12674.95 30.60 55049.82 88888.00 2012-04-13 00:20:44.750 104 12675.00 30.60 55049.82 88888.00 2012-04-13 00:20:44.875 104 12674.92 30.57 55049.82 88888.00 2012-04-13 00:20:45.000 104 12674.98 30.57 55049.82 88888.00 2012-04-13 00:20:45.125 104 12674.95 30.62 55049.82 88888.00 2012-04-13 00:20:45.250 104 12674.92 30.62 55049.82 88888.00 2012-04-13 00:20:45.375 104 12675.00 30.68 55049.82 88888.00 2012-04-13 00:20:45.500 104 12675.00 30.65 55049.80 88888.00 2012-04-13 00:20:45.625 104 12675.05 30.62 55049.80 88888.00 2012-04-13 00:20:45.750 104 12675.05 30.70 55049.80 88888.00 2012-04-13 00:20:45.875 104 12675.05 30.73 55049.78 88888.00 2012-04-13 00:20:46.000 104 12675.02 30.70 55049.80 88888.00 2012-04-13 00:20:46.125 104 12675.08 30.73 55049.82 88888.00 2012-04-13 00:20:46.250 104 12675.05 30.75 55049.85 88888.00 2012-04-13 00:20:46.375 104 12675.08 30.75 55049.80 88888.00 2012-04-13 00:20:46.500 104 12675.10 30.75 55049.78 88888.00 2012-04-13 00:20:46.625 104 12675.08 30.73 55049.78 88888.00 2012-04-13 00:20:46.750 104 12675.02 30.75 55049.75 88888.00 2012-04-13 00:20:46.875 104 12675.00 30.77 55049.80 88888.00 2012-04-13 00:20:47.000 104 12675.08 30.80 55049.80 88888.00 2012-04-13 00:20:47.125 104 12675.10 30.80 55049.80 88888.00 2012-04-13 00:20:47.250 104 12675.12 30.85 55049.82 88888.00 2012-04-13 00:20:47.375 104 12675.17 30.88 55049.82 88888.00 2012-04-13 00:20:47.500 104 12675.17 30.85 55049.80 88888.00 2012-04-13 00:20:47.625 104 12675.10 30.82 55049.78 88888.00 2012-04-13 00:20:47.750 104 12675.10 30.85 55049.75 88888.00 2012-04-13 00:20:47.875 104 12675.05 30.88 55049.80 88888.00 2012-04-13 00:20:48.000 104 12675.12 30.88 55049.80 88888.00 2012-04-13 00:20:48.125 104 12675.15 30.85 55049.80 88888.00 2012-04-13 00:20:48.250 104 12675.10 30.88 55049.80 88888.00 2012-04-13 00:20:48.375 104 12675.10 30.90 55049.80 88888.00 2012-04-13 00:20:48.500 104 12675.20 30.90 55049.78 88888.00 2012-04-13 00:20:48.625 104 12675.23 30.90 55049.80 88888.00 2012-04-13 00:20:48.750 104 12675.20 30.90 55049.78 88888.00 2012-04-13 00:20:48.875 104 12675.12 30.88 55049.80 88888.00 2012-04-13 00:20:49.000 104 12675.02 30.90 55049.78 88888.00 2012-04-13 00:20:49.125 104 12675.05 30.90 55049.80 88888.00 2012-04-13 00:20:49.250 104 12675.12 30.90 55049.80 88888.00 2012-04-13 00:20:49.375 104 12675.20 30.95 55049.80 88888.00 2012-04-13 00:20:49.500 104 12675.23 30.95 55049.82 88888.00 2012-04-13 00:20:49.625 104 12675.25 30.98 55049.85 88888.00 2012-04-13 00:20:49.750 104 12675.17 31.00 55049.82 88888.00 2012-04-13 00:20:49.875 104 12675.08 31.00 55049.80 88888.00 2012-04-13 00:20:50.000 104 12675.05 30.98 55049.80 88888.00 2012-04-13 00:20:50.125 104 12675.05 31.02 55049.82 88888.00 2012-04-13 00:20:50.250 104 12675.05 31.07 55049.85 88888.00 2012-04-13 00:20:50.375 104 12675.10 31.12 55049.85 88888.00 2012-04-13 00:20:50.500 104 12675.10 31.12 55049.85 88888.00 2012-04-13 00:20:50.625 104 12675.15 31.15 55049.82 88888.00 2012-04-13 00:20:50.750 104 12675.17 31.18 55049.85 88888.00 2012-04-13 00:20:50.875 104 12675.20 31.18 55049.85 88888.00 2012-04-13 00:20:51.000 104 12675.15 31.15 55049.82 88888.00 2012-04-13 00:20:51.125 104 12675.15 31.18 55049.82 88888.00 2012-04-13 00:20:51.250 104 12675.12 31.23 55049.85 88888.00 2012-04-13 00:20:51.375 104 12675.15 31.27 55049.82 88888.00 2012-04-13 00:20:51.500 104 12675.12 31.27 55049.80 88888.00 2012-04-13 00:20:51.625 104 12675.17 31.27 55049.80 88888.00 2012-04-13 00:20:51.750 104 12675.17 31.32 55049.78 88888.00 2012-04-13 00:20:51.875 104 12675.20 31.35 55049.80 88888.00 2012-04-13 00:20:52.000 104 12675.30 31.38 55049.78 88888.00 2012-04-13 00:20:52.125 104 12675.30 31.40 55049.80 88888.00 2012-04-13 00:20:52.250 104 12675.30 31.43 55049.82 88888.00 2012-04-13 00:20:52.375 104 12675.27 31.48 55049.80 88888.00 2012-04-13 00:20:52.500 104 12675.27 31.50 55049.80 88888.00 2012-04-13 00:20:52.625 104 12675.30 31.55 55049.82 88888.00 2012-04-13 00:20:52.750 104 12675.33 31.60 55049.82 88888.00 2012-04-13 00:20:52.875 104 12675.40 31.65 55049.82 88888.00 2012-04-13 00:20:53.000 104 12675.42 31.62 55049.82 88888.00 2012-04-13 00:20:53.125 104 12675.42 31.62 55049.82 88888.00 2012-04-13 00:20:53.250 104 12675.35 31.62 55049.82 88888.00 2012-04-13 00:20:53.375 104 12675.38 31.68 55049.80 88888.00 2012-04-13 00:20:53.500 104 12675.42 31.73 55049.82 88888.00 2012-04-13 00:20:53.625 104 12675.40 31.75 55049.82 88888.00 2012-04-13 00:20:53.750 104 12675.30 31.80 55049.82 88888.00 2012-04-13 00:20:53.875 104 12675.25 31.88 55049.85 88888.00 2012-04-13 00:20:54.000 104 12675.27 31.93 55049.82 88888.00 2012-04-13 00:20:54.125 104 12675.27 31.95 55049.80 88888.00 2012-04-13 00:20:54.250 104 12675.30 31.93 55049.80 88888.00 2012-04-13 00:20:54.375 104 12675.30 31.95 55049.80 88888.00 2012-04-13 00:20:54.500 104 12675.35 31.98 55049.80 88888.00 2012-04-13 00:20:54.625 104 12675.40 32.00 55049.80 88888.00 2012-04-13 00:20:54.750 104 12675.40 32.02 55049.80 88888.00 2012-04-13 00:20:54.875 104 12675.40 32.02 55049.78 88888.00 2012-04-13 00:20:55.000 104 12675.42 32.05 55049.80 88888.00 2012-04-13 00:20:55.125 104 12675.42 32.10 55049.82 88888.00 2012-04-13 00:20:55.250 104 12675.35 32.10 55049.80 88888.00 2012-04-13 00:20:55.375 104 12675.35 32.15 55049.78 88888.00 2012-04-13 00:20:55.500 104 12675.33 32.20 55049.82 88888.00 2012-04-13 00:20:55.625 104 12675.33 32.20 55049.82 88888.00 2012-04-13 00:20:55.750 104 12675.33 32.17 55049.80 88888.00 2012-04-13 00:20:55.875 104 12675.30 32.17 55049.80 88888.00 2012-04-13 00:20:56.000 104 12675.27 32.20 55049.80 88888.00 2012-04-13 00:20:56.125 104 12675.27 32.25 55049.82 88888.00 2012-04-13 00:20:56.250 104 12675.30 32.25 55049.82 88888.00 2012-04-13 00:20:56.375 104 12675.33 32.27 55049.80 88888.00 2012-04-13 00:20:56.500 104 12675.30 32.27 55049.80 88888.00 2012-04-13 00:20:56.625 104 12675.25 32.30 55049.80 88888.00 2012-04-13 00:20:56.750 104 12675.25 32.35 55049.82 88888.00 2012-04-13 00:20:56.875 104 12675.25 32.35 55049.80 88888.00 2012-04-13 00:20:57.000 104 12675.23 32.38 55049.80 88888.00 2012-04-13 00:20:57.125 104 12675.23 32.42 55049.80 88888.00 2012-04-13 00:20:57.250 104 12675.17 32.45 55049.80 88888.00 2012-04-13 00:20:57.375 104 12675.20 32.50 55049.80 88888.00 2012-04-13 00:20:57.500 104 12675.20 32.55 55049.80 88888.00 2012-04-13 00:20:57.625 104 12675.15 32.55 55049.82 88888.00 2012-04-13 00:20:57.750 104 12675.15 32.58 55049.82 88888.00 2012-04-13 00:20:57.875 104 12675.20 32.65 55049.80 88888.00 2012-04-13 00:20:58.000 104 12675.27 32.65 55049.75 88888.00 2012-04-13 00:20:58.125 104 12675.23 32.65 55049.75 88888.00 2012-04-13 00:20:58.250 104 12675.15 32.73 55049.78 88888.00 2012-04-13 00:20:58.375 104 12675.17 32.77 55049.78 88888.00 2012-04-13 00:20:58.500 104 12675.17 32.77 55049.75 88888.00 2012-04-13 00:20:58.625 104 12675.23 32.83 55049.72 88888.00 2012-04-13 00:20:58.750 104 12675.23 32.85 55049.75 88888.00 2012-04-13 00:20:58.875 104 12675.23 32.85 55049.78 88888.00 2012-04-13 00:20:59.000 104 12675.23 32.90 55049.78 88888.00 2012-04-13 00:20:59.125 104 12675.25 32.95 55049.78 88888.00 2012-04-13 00:20:59.250 104 12675.25 32.98 55049.78 88888.00 2012-04-13 00:20:59.375 104 12675.33 33.02 55049.78 88888.00 2012-04-13 00:20:59.500 104 12675.35 33.05 55049.78 88888.00 2012-04-13 00:20:59.625 104 12675.30 33.08 55049.75 88888.00 2012-04-13 00:20:59.750 104 12675.33 33.10 55049.75 88888.00 2012-04-13 00:20:59.875 104 12675.38 33.15 55049.75 88888.00 2012-04-13 00:21:00.000 104 12675.30 33.15 55049.78 88888.00 2012-04-13 00:21:00.125 104 12675.25 33.15 55049.78 88888.00 2012-04-13 00:21:00.250 104 12675.25 33.15 55049.78 88888.00 2012-04-13 00:21:00.375 104 12675.23 33.20 55049.75 88888.00 2012-04-13 00:21:00.500 104 12675.17 33.25 55049.75 88888.00 2012-04-13 00:21:00.625 104 12675.17 33.25 55049.75 88888.00 2012-04-13 00:21:00.750 104 12675.15 33.27 55049.78 88888.00 2012-04-13 00:21:00.875 104 12675.10 33.30 55049.75 88888.00 2012-04-13 00:21:01.000 104 12675.15 33.35 55049.72 88888.00 2012-04-13 00:21:01.125 104 12675.17 33.38 55049.70 88888.00 2012-04-13 00:21:01.250 104 12675.15 33.40 55049.70 88888.00 2012-04-13 00:21:01.375 104 12675.15 33.45 55049.72 88888.00 2012-04-13 00:21:01.500 104 12675.12 33.50 55049.75 88888.00 2012-04-13 00:21:01.625 104 12675.08 33.52 55049.75 88888.00 2012-04-13 00:21:01.750 104 12675.02 33.55 55049.78 88888.00 2012-04-13 00:21:01.875 104 12675.08 33.60 55049.78 88888.00 2012-04-13 00:21:02.000 104 12675.08 33.62 55049.75 88888.00 2012-04-13 00:21:02.125 104 12675.08 33.65 55049.72 88888.00 2012-04-13 00:21:02.250 104 12674.98 33.65 55049.75 88888.00 2012-04-13 00:21:02.375 104 12674.95 33.67 55049.75 88888.00 2012-04-13 00:21:02.500 104 12674.95 33.67 55049.70 88888.00 2012-04-13 00:21:02.625 104 12675.00 33.75 55049.70 88888.00 2012-04-13 00:21:02.750 104 12675.00 33.85 55049.70 88888.00 2012-04-13 00:21:02.875 104 12674.98 33.85 55049.70 88888.00 2012-04-13 00:21:03.000 104 12674.98 33.85 55049.70 88888.00 2012-04-13 00:21:03.125 104 12675.02 33.90 55049.72 88888.00 2012-04-13 00:21:03.250 104 12674.95 33.95 55049.72 88888.00 2012-04-13 00:21:03.375 104 12674.95 34.00 55049.70 88888.00 2012-04-13 00:21:03.500 104 12674.95 34.00 55049.72 88888.00 2012-04-13 00:21:03.625 104 12674.95 34.00 55049.72 88888.00 2012-04-13 00:21:03.750 104 12674.98 34.02 55049.70 88888.00 2012-04-13 00:21:03.875 104 12675.00 34.08 55049.70 88888.00 2012-04-13 00:21:04.000 104 12674.98 34.12 55049.70 88888.00 2012-04-13 00:21:04.125 104 12674.98 34.12 55049.72 88888.00 2012-04-13 00:21:04.250 104 12674.95 34.12 55049.70 88888.00 2012-04-13 00:21:04.375 104 12674.98 34.15 55049.70 88888.00 2012-04-13 00:21:04.500 104 12675.00 34.20 55049.70 88888.00 2012-04-13 00:21:04.625 104 12675.02 34.23 55049.72 88888.00 2012-04-13 00:21:04.750 104 12675.00 34.23 55049.70 88888.00 2012-04-13 00:21:04.875 104 12674.98 34.27 55049.70 88888.00 2012-04-13 00:21:05.000 104 12675.02 34.27 55049.68 88888.00 2012-04-13 00:21:05.125 104 12675.00 34.30 55049.68 88888.00 2012-04-13 00:21:05.250 104 12674.92 34.30 55049.70 88888.00 2012-04-13 00:21:05.375 104 12674.95 34.35 55049.70 88888.00 2012-04-13 00:21:05.500 104 12674.98 34.38 55049.65 88888.00 2012-04-13 00:21:05.625 104 12674.98 34.38 55049.65 88888.00 2012-04-13 00:21:05.750 104 12674.88 34.40 55049.68 88888.00 2012-04-13 00:21:05.875 104 12674.88 34.40 55049.68 88888.00 2012-04-13 00:21:06.000 104 12674.90 34.42 55049.65 88888.00 2012-04-13 00:21:06.125 104 12674.88 34.48 55049.65 88888.00 2012-04-13 00:21:06.250 104 12674.98 34.50 55049.65 88888.00 2012-04-13 00:21:06.375 104 12675.02 34.55 55049.62 88888.00 2012-04-13 00:21:06.500 104 12675.00 34.60 55049.65 88888.00 2012-04-13 00:21:06.625 104 12674.95 34.62 55049.65 88888.00 2012-04-13 00:21:06.750 104 12674.90 34.65 55049.65 88888.00 2012-04-13 00:21:06.875 104 12674.92 34.67 55049.65 88888.00 2012-04-13 00:21:07.000 104 12674.92 34.73 55049.65 88888.00 2012-04-13 00:21:07.125 104 12674.98 34.83 55049.65 88888.00 2012-04-13 00:21:07.250 104 12675.02 34.83 55049.65 88888.00 2012-04-13 00:21:07.375 104 12675.05 34.83 55049.62 88888.00 2012-04-13 00:21:07.500 104 12675.02 34.90 55049.60 88888.00 2012-04-13 00:21:07.625 104 12675.00 34.92 55049.60 88888.00 2012-04-13 00:21:07.750 104 12675.00 34.98 55049.60 88888.00 2012-04-13 00:21:07.875 104 12674.90 35.00 55049.60 88888.00 2012-04-13 00:21:08.000 104 12674.88 35.02 55049.60 88888.00 2012-04-13 00:21:08.125 104 12674.92 35.10 55049.65 88888.00 2012-04-13 00:21:08.250 104 12674.95 35.15 55049.65 88888.00 2012-04-13 00:21:08.375 104 12674.92 35.15 55049.62 88888.00 2012-04-13 00:21:08.500 104 12674.90 35.20 55049.62 88888.00 2012-04-13 00:21:08.625 104 12674.92 35.25 55049.62 88888.00 2012-04-13 00:21:08.750 104 12674.88 35.27 55049.60 88888.00 2012-04-13 00:21:08.875 104 12674.88 35.30 55049.60 88888.00 2012-04-13 00:21:09.000 104 12674.90 35.33 55049.60 88888.00 2012-04-13 00:21:09.125 104 12674.90 35.35 55049.60 88888.00 2012-04-13 00:21:09.250 104 12674.85 35.38 55049.60 88888.00 2012-04-13 00:21:09.375 104 12674.80 35.38 55049.60 88888.00 2012-04-13 00:21:09.500 104 12674.75 35.40 55049.60 88888.00 2012-04-13 00:21:09.625 104 12674.80 35.45 55049.60 88888.00 2012-04-13 00:21:09.750 104 12674.80 35.45 55049.60 88888.00 2012-04-13 00:21:09.875 104 12674.75 35.45 55049.57 88888.00 2012-04-13 00:21:10.000 104 12674.73 35.50 55049.60 88888.00 2012-04-13 00:21:10.125 104 12674.70 35.52 55049.60 88888.00 2012-04-13 00:21:10.250 104 12674.73 35.52 55049.60 88888.00 2012-04-13 00:21:10.375 104 12674.77 35.52 55049.60 88888.00 2012-04-13 00:21:10.500 104 12674.77 35.58 55049.60 88888.00 2012-04-13 00:21:10.625 104 12674.70 35.60 55049.57 88888.00 2012-04-13 00:21:10.750 104 12674.65 35.62 55049.60 88888.00 2012-04-13 00:21:10.875 104 12674.67 35.60 55049.60 88888.00 2012-04-13 00:21:11.000 104 12674.65 35.62 55049.60 88888.00 2012-04-13 00:21:11.125 104 12674.65 35.67 55049.60 88888.00 2012-04-13 00:21:11.250 104 12674.60 35.67 55049.57 88888.00 2012-04-13 00:21:11.375 104 12674.60 35.67 55049.57 88888.00 2012-04-13 00:21:11.500 104 12674.60 35.67 55049.57 88888.00 2012-04-13 00:21:11.625 104 12674.60 35.73 55049.57 88888.00 2012-04-13 00:21:11.750 104 12674.60 35.75 55049.57 88888.00 2012-04-13 00:21:11.875 104 12674.60 35.73 55049.60 88888.00 2012-04-13 00:21:12.000 104 12674.58 35.77 55049.57 88888.00 2012-04-13 00:21:12.125 104 12674.60 35.85 55049.60 88888.00 2012-04-13 00:21:12.250 104 12674.58 35.85 55049.60 88888.00 2012-04-13 00:21:12.375 104 12674.58 35.88 55049.60 88888.00 2012-04-13 00:21:12.500 104 12674.65 35.90 55049.57 88888.00 2012-04-13 00:21:12.625 104 12674.65 35.92 55049.57 88888.00 2012-04-13 00:21:12.750 104 12674.62 35.92 55049.57 88888.00 2012-04-13 00:21:12.875 104 12674.60 35.95 55049.60 88888.00 2012-04-13 00:21:13.000 104 12674.60 35.98 55049.57 88888.00 2012-04-13 00:21:13.125 104 12674.62 35.98 55049.55 88888.00 2012-04-13 00:21:13.250 104 12674.62 35.98 55049.57 88888.00 2012-04-13 00:21:13.375 104 12674.65 36.02 55049.55 88888.00 2012-04-13 00:21:13.500 104 12674.67 36.08 55049.55 88888.00 2012-04-13 00:21:13.625 104 12674.65 36.10 55049.55 88888.00 2012-04-13 00:21:13.750 104 12674.65 36.15 55049.53 88888.00 2012-04-13 00:21:13.875 104 12674.67 36.20 55049.53 88888.00 2012-04-13 00:21:14.000 104 12674.70 36.23 55049.55 88888.00 2012-04-13 00:21:14.125 104 12674.65 36.30 55049.55 88888.00 2012-04-13 00:21:14.250 104 12674.62 36.33 55049.55 88888.00 2012-04-13 00:21:14.375 104 12674.65 36.38 55049.53 88888.00 2012-04-13 00:21:14.500 104 12674.75 36.40 55049.53 88888.00 2012-04-13 00:21:14.625 104 12674.75 36.45 55049.55 88888.00 2012-04-13 00:21:14.750 104 12674.73 36.50 55049.55 88888.00 2012-04-13 00:21:14.875 104 12674.70 36.50 55049.53 88888.00 2012-04-13 00:21:15.000 104 12674.60 36.52 55049.53 88888.00 2012-04-13 00:21:15.125 104 12674.62 36.55 55049.55 88888.00 2012-04-13 00:21:15.250 104 12674.62 36.60 55049.53 88888.00 2012-04-13 00:21:15.375 104 12674.62 36.60 55049.53 88888.00 2012-04-13 00:21:15.500 104 12674.60 36.60 55049.50 88888.00 2012-04-13 00:21:15.625 104 12674.55 36.65 55049.50 88888.00 2012-04-13 00:21:15.750 104 12674.55 36.70 55049.50 88888.00 2012-04-13 00:21:15.875 104 12674.58 36.73 55049.50 88888.00 2012-04-13 00:21:16.000 104 12674.58 36.73 55049.47 88888.00 2012-04-13 00:21:16.125 104 12674.58 36.75 55049.47 88888.00 2012-04-13 00:21:16.250 104 12674.62 36.80 55049.50 88888.00 2012-04-13 00:21:16.375 104 12674.60 36.83 55049.53 88888.00 2012-04-13 00:21:16.500 104 12674.60 36.85 55049.53 88888.00 2012-04-13 00:21:16.625 104 12674.55 36.85 55049.50 88888.00 2012-04-13 00:21:16.750 104 12674.45 36.88 55049.50 88888.00 2012-04-13 00:21:16.875 104 12674.48 36.85 55049.47 88888.00 2012-04-13 00:21:17.000 104 12674.58 36.90 55049.47 88888.00 2012-04-13 00:21:17.125 104 12674.55 36.92 55049.47 88888.00 2012-04-13 00:21:17.250 104 12674.58 36.95 55049.47 88888.00 2012-04-13 00:21:17.375 104 12674.60 36.95 55049.47 88888.00 2012-04-13 00:21:17.500 104 12674.58 36.98 55049.47 88888.00 2012-04-13 00:21:17.625 104 12674.58 37.05 55049.47 88888.00 2012-04-13 00:21:17.750 104 12674.52 37.12 55049.45 88888.00 2012-04-13 00:21:17.875 104 12674.50 37.12 55049.45 88888.00 2012-04-13 00:21:18.000 104 12674.50 37.15 55049.47 88888.00 2012-04-13 00:21:18.125 104 12674.52 37.20 55049.47 88888.00 2012-04-13 00:21:18.250 104 12674.45 37.20 55049.45 88888.00 2012-04-13 00:21:18.375 104 12674.42 37.23 55049.45 88888.00 2012-04-13 00:21:18.500 104 12674.42 37.30 55049.45 88888.00 2012-04-13 00:21:18.625 104 12674.42 37.35 55049.47 88888.00 2012-04-13 00:21:18.750 104 12674.42 37.30 55049.50 88888.00 2012-04-13 00:21:18.875 104 12674.45 37.33 55049.50 88888.00 2012-04-13 00:21:19.000 104 12674.42 37.30 55049.45 88888.00 2012-04-13 00:21:19.125 104 12674.38 37.38 55049.45 88888.00 2012-04-13 00:21:19.250 104 12674.33 37.40 55049.50 88888.00 2012-04-13 00:21:19.375 104 12674.38 37.45 55049.50 88888.00 2012-04-13 00:21:19.500 104 12674.38 37.48 55049.53 88888.00 2012-04-13 00:21:19.625 104 12674.38 37.48 55049.50 88888.00 2012-04-13 00:21:19.750 104 12674.33 37.52 55049.50 88888.00 2012-04-13 00:21:19.875 104 12674.33 37.55 55049.45 88888.00 2012-04-13 00:21:20.000 104 12674.33 37.58 55049.45 88888.00 2012-04-13 00:21:20.125 104 12674.33 37.62 55049.47 88888.00 2012-04-13 00:21:20.250 104 12674.30 37.67 55049.47 88888.00 2012-04-13 00:21:20.375 104 12674.35 37.67 55049.47 88888.00 2012-04-13 00:21:20.500 104 12674.33 37.67 55049.47 88888.00 2012-04-13 00:21:20.625 104 12674.35 37.73 55049.47 88888.00 2012-04-13 00:21:20.750 104 12674.35 37.73 55049.45 88888.00 2012-04-13 00:21:20.875 104 12674.35 37.77 55049.47 88888.00 2012-04-13 00:21:21.000 104 12674.33 37.85 55049.45 88888.00 2012-04-13 00:21:21.125 104 12674.33 37.92 55049.45 88888.00 2012-04-13 00:21:21.250 104 12674.33 37.98 55049.43 88888.00 2012-04-13 00:21:21.375 104 12674.35 38.00 55049.45 88888.00 2012-04-13 00:21:21.500 104 12674.38 38.02 55049.45 88888.00 2012-04-13 00:21:21.625 104 12674.33 38.08 55049.43 88888.00 2012-04-13 00:21:21.750 104 12674.35 38.12 55049.43 88888.00 2012-04-13 00:21:21.875 104 12674.38 38.17 55049.45 88888.00 2012-04-13 00:21:22.000 104 12674.40 38.20 55049.43 88888.00 2012-04-13 00:21:22.125 104 12674.45 38.25 55049.43 88888.00 2012-04-13 00:21:22.250 104 12674.42 38.33 55049.45 88888.00 2012-04-13 00:21:22.375 104 12674.42 38.38 55049.43 88888.00 2012-04-13 00:21:22.500 104 12674.40 38.33 55049.40 88888.00 2012-04-13 00:21:22.625 104 12674.35 38.38 55049.40 88888.00 2012-04-13 00:21:22.750 104 12674.38 38.42 55049.40 88888.00 2012-04-13 00:21:22.875 104 12674.40 38.50 55049.43 88888.00 2012-04-13 00:21:23.000 104 12674.40 38.55 55049.43 88888.00 2012-04-13 00:21:23.125 104 12674.42 38.58 55049.45 88888.00 2012-04-13 00:21:23.250 104 12674.38 38.55 55049.43 88888.00 2012-04-13 00:21:23.375 104 12674.35 38.60 55049.43 88888.00 2012-04-13 00:21:23.500 104 12674.33 38.62 55049.43 88888.00 2012-04-13 00:21:23.625 104 12674.33 38.65 55049.40 88888.00 2012-04-13 00:21:23.750 104 12674.33 38.70 55049.40 88888.00 2012-04-13 00:21:23.875 104 12674.30 38.77 55049.40 88888.00 2012-04-13 00:21:24.000 104 12674.30 38.77 55049.38 88888.00 2012-04-13 00:21:24.125 104 12674.30 38.80 55049.38 88888.00 2012-04-13 00:21:24.250 104 12674.27 38.83 55049.38 88888.00 2012-04-13 00:21:24.375 104 12674.30 38.85 55049.35 88888.00 2012-04-13 00:21:24.500 104 12674.33 38.88 55049.35 88888.00 2012-04-13 00:21:24.625 104 12674.40 38.88 55049.35 88888.00 2012-04-13 00:21:24.750 104 12674.40 38.85 55049.35 88888.00 2012-04-13 00:21:24.875 104 12674.33 38.90 55049.35 88888.00 2012-04-13 00:21:25.000 104 12674.30 38.92 55049.35 88888.00 2012-04-13 00:21:25.125 104 12674.33 38.95 55049.35 88888.00 2012-04-13 00:21:25.250 104 12674.30 38.95 55049.35 88888.00 2012-04-13 00:21:25.375 104 12674.30 38.95 55049.35 88888.00 2012-04-13 00:21:25.500 104 12674.30 38.95 55049.35 88888.00 2012-04-13 00:21:25.625 104 12674.25 38.92 55049.38 88888.00 2012-04-13 00:21:25.750 104 12674.20 38.92 55049.38 88888.00 2012-04-13 00:21:25.875 104 12674.25 38.90 55049.38 88888.00 2012-04-13 00:21:26.000 104 12674.25 38.92 55049.38 88888.00 2012-04-13 00:21:26.125 104 12674.25 38.95 55049.43 88888.00 2012-04-13 00:21:26.250 104 12674.23 38.98 55049.43 88888.00 2012-04-13 00:21:26.375 104 12674.27 38.98 55049.40 88888.00 2012-04-13 00:21:26.500 104 12674.23 38.98 55049.40 88888.00 2012-04-13 00:21:26.625 104 12674.25 39.00 55049.40 88888.00 2012-04-13 00:21:26.750 104 12674.27 39.08 55049.38 88888.00 2012-04-13 00:21:26.875 104 12674.27 39.12 55049.40 88888.00 2012-04-13 00:21:27.000 104 12674.23 39.12 55049.35 88888.00 2012-04-13 00:21:27.125 104 12674.17 39.12 55049.35 88888.00 2012-04-13 00:21:27.250 104 12674.17 39.12 55049.30 88888.00 2012-04-13 00:21:27.375 104 12674.25 39.15 55049.32 88888.00 2012-04-13 00:21:27.500 104 12674.25 39.17 55049.35 88888.00 2012-04-13 00:21:27.625 104 12674.23 39.23 55049.38 88888.00 2012-04-13 00:21:27.750 104 12674.20 39.27 55049.38 88888.00 2012-04-13 00:21:27.875 104 12674.23 39.30 55049.40 88888.00 2012-04-13 00:21:28.000 104 12674.25 39.33 55049.38 88888.00 2012-04-13 00:21:28.125 104 12674.20 39.33 55049.35 88888.00 2012-04-13 00:21:28.250 104 12674.12 39.38 55049.35 88888.00 2012-04-13 00:21:28.375 104 12674.17 39.48 55049.38 88888.00 2012-04-13 00:21:28.500 104 12674.15 39.50 55049.38 88888.00 2012-04-13 00:21:28.625 104 12674.15 39.52 55049.38 88888.00 2012-04-13 00:21:28.750 104 12674.20 39.55 55049.38 88888.00 2012-04-13 00:21:28.875 104 12674.17 39.58 55049.35 88888.00 2012-04-13 00:21:29.000 104 12674.10 39.58 55049.30 88888.00 2012-04-13 00:21:29.125 104 12674.10 39.65 55049.32 88888.00 2012-04-13 00:21:29.250 104 12674.10 39.70 55049.30 88888.00 2012-04-13 00:21:29.375 104 12674.17 39.75 55049.30 88888.00 2012-04-13 00:21:29.500 104 12674.15 39.73 55049.32 88888.00 2012-04-13 00:21:29.625 104 12674.10 39.75 55049.32 88888.00 2012-04-13 00:21:29.750 104 12674.10 39.77 55049.32 88888.00 2012-04-13 00:21:29.875 104 12674.12 39.83 55049.35 88888.00 2012-04-13 00:21:30.000 104 12674.10 39.88 55049.35 88888.00 2012-04-13 00:21:30.125 104 12674.10 39.85 55049.32 88888.00 2012-04-13 00:21:30.250 104 12674.10 39.85 55049.32 88888.00 2012-04-13 00:21:30.375 104 12674.08 39.85 55049.32 88888.00 2012-04-13 00:21:30.500 104 12674.08 39.88 55049.35 88888.00 2012-04-13 00:21:30.625 104 12674.08 39.88 55049.32 88888.00 2012-04-13 00:21:30.750 104 12674.00 39.92 55049.35 88888.00 2012-04-13 00:21:30.875 104 12674.05 39.95 55049.35 88888.00 2012-04-13 00:21:31.000 104 12674.15 39.98 55049.35 88888.00 2012-04-13 00:21:31.125 104 12674.20 40.00 55049.32 88888.00 2012-04-13 00:21:31.250 104 12674.15 39.98 55049.35 88888.00 2012-04-13 00:21:31.375 104 12674.10 40.02 55049.35 88888.00 2012-04-13 00:21:31.500 104 12674.08 40.02 55049.32 88888.00 2012-04-13 00:21:31.625 104 12674.05 40.05 55049.35 88888.00 2012-04-13 00:21:31.750 104 12674.00 40.05 55049.32 88888.00 2012-04-13 00:21:31.875 104 12673.98 40.02 55049.30 88888.00 2012-04-13 00:21:32.000 104 12674.00 40.05 55049.32 88888.00 2012-04-13 00:21:32.125 104 12674.08 40.05 55049.30 88888.00 2012-04-13 00:21:32.250 104 12674.10 40.10 55049.32 88888.00 2012-04-13 00:21:32.375 104 12674.12 40.12 55049.32 88888.00 2012-04-13 00:21:32.500 104 12674.15 40.15 55049.32 88888.00 2012-04-13 00:21:32.625 104 12674.20 40.15 55049.32 88888.00 2012-04-13 00:21:32.750 104 12674.17 40.17 55049.35 88888.00 2012-04-13 00:21:32.875 104 12674.12 40.17 55049.35 88888.00 2012-04-13 00:21:33.000 104 12674.10 40.20 55049.32 88888.00 2012-04-13 00:21:33.125 104 12674.12 40.25 55049.30 88888.00 2012-04-13 00:21:33.250 104 12674.15 40.25 55049.32 88888.00 2012-04-13 00:21:33.375 104 12674.17 40.27 55049.30 88888.00 2012-04-13 00:21:33.500 104 12674.15 40.33 55049.28 88888.00 2012-04-13 00:21:33.625 104 12674.12 40.38 55049.28 88888.00 2012-04-13 00:21:33.750 104 12674.17 40.38 55049.28 88888.00 2012-04-13 00:21:33.875 104 12674.17 40.42 55049.30 88888.00 2012-04-13 00:21:34.000 104 12674.12 40.42 55049.25 88888.00 2012-04-13 00:21:34.125 104 12674.12 40.48 55049.28 88888.00 2012-04-13 00:21:34.250 104 12674.10 40.52 55049.25 88888.00 2012-04-13 00:21:34.375 104 12674.17 40.55 55049.25 88888.00 2012-04-13 00:21:34.500 104 12674.15 40.58 55049.22 88888.00 2012-04-13 00:21:34.625 104 12674.15 40.65 55049.25 88888.00 2012-04-13 00:21:34.750 104 12674.17 40.67 55049.22 88888.00 2012-04-13 00:21:34.875 104 12674.17 40.70 55049.22 88888.00 2012-04-13 00:21:35.000 104 12674.17 40.73 55049.22 88888.00 2012-04-13 00:21:35.125 104 12674.15 40.75 55049.22 88888.00 2012-04-13 00:21:35.250 104 12674.12 40.75 55049.20 88888.00 2012-04-13 00:21:35.375 104 12674.15 40.80 55049.22 88888.00 2012-04-13 00:21:35.500 104 12674.15 40.88 55049.20 88888.00 2012-04-13 00:21:35.625 104 12674.15 40.85 55049.20 88888.00 2012-04-13 00:21:35.750 104 12674.17 40.90 55049.20 88888.00 2012-04-13 00:21:35.875 104 12674.23 40.95 55049.20 88888.00 2012-04-13 00:21:36.000 104 12674.25 41.02 55049.15 88888.00 2012-04-13 00:21:36.125 104 12674.25 41.05 55049.18 88888.00 2012-04-13 00:21:36.250 104 12674.25 41.05 55049.15 88888.00 2012-04-13 00:21:36.375 104 12674.30 41.10 55049.15 88888.00 2012-04-13 00:21:36.500 104 12674.30 41.20 55049.15 88888.00 2012-04-13 00:21:36.625 104 12674.23 41.23 55049.12 88888.00 2012-04-13 00:21:36.750 104 12674.25 41.25 55049.12 88888.00 2012-04-13 00:21:36.875 104 12674.30 41.25 55049.15 88888.00 2012-04-13 00:21:37.000 104 12674.25 41.30 55049.12 88888.00 2012-04-13 00:21:37.125 104 12674.17 41.33 55049.15 88888.00 2012-04-13 00:21:37.250 104 12674.15 41.38 55049.12 88888.00 2012-04-13 00:21:37.375 104 12674.20 41.45 55049.10 88888.00 2012-04-13 00:21:37.500 104 12674.20 41.45 55049.10 88888.00 2012-04-13 00:21:37.625 104 12674.20 41.50 55049.10 88888.00 2012-04-13 00:21:37.750 104 12674.20 41.55 55049.10 88888.00 2012-04-13 00:21:37.875 104 12674.23 41.55 55049.10 88888.00 2012-04-13 00:21:38.000 104 12674.23 41.58 55049.07 88888.00 2012-04-13 00:21:38.125 104 12674.25 41.60 55049.10 88888.00 2012-04-13 00:21:38.250 104 12674.20 41.62 55049.12 88888.00 2012-04-13 00:21:38.375 104 12674.23 41.65 55049.12 88888.00 2012-04-13 00:21:38.500 104 12674.25 41.65 55049.12 88888.00 2012-04-13 00:21:38.625 104 12674.27 41.67 55049.10 88888.00 2012-04-13 00:21:38.750 104 12674.27 41.67 55049.10 88888.00 2012-04-13 00:21:38.875 104 12674.27 41.73 55049.12 88888.00 2012-04-13 00:21:39.000 104 12674.25 41.70 55049.10 88888.00 2012-04-13 00:21:39.125 104 12674.25 41.75 55049.10 88888.00 2012-04-13 00:21:39.250 104 12674.25 41.77 55049.10 88888.00 2012-04-13 00:21:39.375 104 12674.25 41.80 55049.12 88888.00 2012-04-13 00:21:39.500 104 12674.17 41.83 55049.10 88888.00 2012-04-13 00:21:39.625 104 12674.17 41.83 55049.10 88888.00 2012-04-13 00:21:39.750 104 12674.23 41.83 55049.10 88888.00 2012-04-13 00:21:39.875 104 12674.27 41.85 55049.10 88888.00 2012-04-13 00:21:40.000 104 12674.20 41.85 55049.10 88888.00 2012-04-13 00:21:40.125 104 12674.15 41.85 55049.07 88888.00 2012-04-13 00:21:40.250 104 12674.10 41.88 55049.10 88888.00 2012-04-13 00:21:40.375 104 12674.17 41.88 55049.07 88888.00 2012-04-13 00:21:40.500 104 12674.20 41.95 55049.07 88888.00 2012-04-13 00:21:40.625 104 12674.20 41.98 55049.05 88888.00 2012-04-13 00:21:40.750 104 12674.20 41.98 55049.05 88888.00 2012-04-13 00:21:40.875 104 12674.20 42.00 55049.05 88888.00 2012-04-13 00:21:41.000 104 12674.23 42.08 55049.03 88888.00 2012-04-13 00:21:41.125 104 12674.20 42.12 55049.05 88888.00 2012-04-13 00:21:41.250 104 12674.12 42.15 55049.05 88888.00 2012-04-13 00:21:41.375 104 12674.10 42.17 55049.05 88888.00 2012-04-13 00:21:41.500 104 12674.12 42.20 55049.03 88888.00 2012-04-13 00:21:41.625 104 12674.23 42.25 55049.00 88888.00 2012-04-13 00:21:41.750 104 12674.25 42.30 55048.97 88888.00 2012-04-13 00:21:41.875 104 12674.25 42.30 55049.00 88888.00 2012-04-13 00:21:42.000 104 12674.20 42.33 55048.97 88888.00 2012-04-13 00:21:42.125 104 12674.15 42.42 55049.03 88888.00 2012-04-13 00:21:42.250 104 12674.17 42.45 55049.00 88888.00 2012-04-13 00:21:42.375 104 12674.25 42.48 55049.00 88888.00 2012-04-13 00:21:42.500 104 12674.25 42.52 55048.97 88888.00 2012-04-13 00:21:42.625 104 12674.25 42.58 55048.97 88888.00 2012-04-13 00:21:42.750 104 12674.27 42.65 55048.97 88888.00 2012-04-13 00:21:42.875 104 12674.33 42.65 55048.95 88888.00 2012-04-13 00:21:43.000 104 12674.33 42.70 55048.93 88888.00 2012-04-13 00:21:43.125 104 12674.33 42.73 55048.93 88888.00 2012-04-13 00:21:43.250 104 12674.27 42.77 55048.93 88888.00 2012-04-13 00:21:43.375 104 12674.30 42.80 55048.95 88888.00 2012-04-13 00:21:43.500 104 12674.35 42.80 55048.95 88888.00 2012-04-13 00:21:43.625 104 12674.38 42.88 55048.93 88888.00 2012-04-13 00:21:43.750 104 12674.42 42.92 55048.93 88888.00 2012-04-13 00:21:43.875 104 12674.42 42.98 55048.93 88888.00 2012-04-13 00:21:44.000 104 12674.35 42.98 55048.90 88888.00 2012-04-13 00:21:44.125 104 12674.35 43.02 55048.93 88888.00 2012-04-13 00:21:44.250 104 12674.30 43.05 55048.95 88888.00 2012-04-13 00:21:44.375 104 12674.33 43.08 55048.95 88888.00 2012-04-13 00:21:44.500 104 12674.27 43.10 55048.93 88888.00 2012-04-13 00:21:44.625 104 12674.25 43.10 55048.90 88888.00 2012-04-13 00:21:44.750 104 12674.27 43.12 55048.88 88888.00 2012-04-13 00:21:44.875 104 12674.30 43.20 55048.88 88888.00 2012-04-13 00:21:45.000 104 12674.20 43.23 55048.85 88888.00 2012-04-13 00:21:45.125 104 12674.10 43.23 55048.88 88888.00 2012-04-13 00:21:45.250 104 12674.08 43.25 55048.88 88888.00 2012-04-13 00:21:45.375 104 12674.17 43.25 55048.88 88888.00 2012-04-13 00:21:45.500 104 12674.30 43.27 55048.85 88888.00 2012-04-13 00:21:45.625 104 12674.27 43.30 55048.85 88888.00 2012-04-13 00:21:45.750 104 12674.15 43.30 55048.82 88888.00 2012-04-13 00:21:45.875 104 12674.10 43.30 55048.85 88888.00 2012-04-13 00:21:46.000 104 12674.12 43.35 55048.82 88888.00 2012-04-13 00:21:46.125 104 12674.08 43.35 55048.82 88888.00 2012-04-13 00:21:46.250 104 12674.02 43.40 55048.85 88888.00 2012-04-13 00:21:46.375 104 12674.08 43.42 55048.85 88888.00 2012-04-13 00:21:46.500 104 12674.08 43.45 55048.85 88888.00 2012-04-13 00:21:46.625 104 12674.00 43.50 55048.80 88888.00 2012-04-13 00:21:46.750 104 12673.95 43.55 55048.85 88888.00 2012-04-13 00:21:46.875 104 12674.02 43.58 55048.82 88888.00 2012-04-13 00:21:47.000 104 12674.02 43.62 55048.82 88888.00 2012-04-13 00:21:47.125 104 12673.98 43.62 55048.82 88888.00 2012-04-13 00:21:47.250 104 12673.98 43.62 55048.85 88888.00 2012-04-13 00:21:47.375 104 12674.02 43.67 55048.85 88888.00 2012-04-13 00:21:47.500 104 12673.98 43.73 55048.85 88888.00 2012-04-13 00:21:47.625 104 12674.00 43.73 55048.85 88888.00 2012-04-13 00:21:47.750 104 12674.02 43.80 55048.82 88888.00 2012-04-13 00:21:47.875 104 12674.02 43.85 55048.85 88888.00 2012-04-13 00:21:48.000 104 12673.98 43.88 55048.82 88888.00 2012-04-13 00:21:48.125 104 12673.90 43.88 55048.82 88888.00 2012-04-13 00:21:48.250 104 12673.92 43.88 55048.80 88888.00 2012-04-13 00:21:48.375 104 12673.98 43.98 55048.82 88888.00 2012-04-13 00:21:48.500 104 12674.00 44.02 55048.82 88888.00 2012-04-13 00:21:48.625 104 12674.00 44.05 55048.82 88888.00 2012-04-13 00:21:48.750 104 12674.05 44.05 55048.80 88888.00 2012-04-13 00:21:48.875 104 12674.05 44.05 55048.80 88888.00 2012-04-13 00:21:49.000 104 12674.05 44.08 55048.78 88888.00 2012-04-13 00:21:49.125 104 12674.02 44.10 55048.75 88888.00 2012-04-13 00:21:49.250 104 12674.05 44.15 55048.75 88888.00 2012-04-13 00:21:49.375 104 12674.02 44.20 55048.75 88888.00 2012-04-13 00:21:49.500 104 12674.10 44.25 55048.72 88888.00 2012-04-13 00:21:49.625 104 12674.12 44.30 55048.72 88888.00 2012-04-13 00:21:49.750 104 12674.10 44.30 55048.68 88888.00 2012-04-13 00:21:49.875 104 12674.15 44.35 55048.70 88888.00 2012-04-13 00:21:50.000 104 12674.17 44.38 55048.68 88888.00 2012-04-13 00:21:50.125 104 12674.20 44.45 55048.68 88888.00 2012-04-13 00:21:50.250 104 12674.23 44.45 55048.65 88888.00 2012-04-13 00:21:50.375 104 12674.27 44.50 55048.65 88888.00 2012-04-13 00:21:50.500 104 12674.30 44.55 55048.62 88888.00 2012-04-13 00:21:50.625 104 12674.25 44.58 55048.60 88888.00 2012-04-13 00:21:50.750 104 12674.23 44.60 55048.62 88888.00 2012-04-13 00:21:50.875 104 12674.23 44.65 55048.65 88888.00 2012-04-13 00:21:51.000 104 12674.27 44.73 55048.60 88888.00 2012-04-13 00:21:51.125 104 12674.23 44.70 55048.57 88888.00 2012-04-13 00:21:51.250 104 12674.15 44.70 55048.57 88888.00 2012-04-13 00:21:51.375 104 12674.23 44.75 55048.57 88888.00 2012-04-13 00:21:51.500 104 12674.17 44.80 55048.55 88888.00 2012-04-13 00:21:51.625 104 12674.10 44.83 55048.55 88888.00 2012-04-13 00:21:51.750 104 12674.10 44.85 55048.53 88888.00 2012-04-13 00:21:51.875 104 12674.12 44.85 55048.53 88888.00 2012-04-13 00:21:52.000 104 12674.17 44.88 55048.50 88888.00 2012-04-13 00:21:52.125 104 12674.10 44.90 55048.50 88888.00 2012-04-13 00:21:52.250 104 12674.00 44.88 55048.50 88888.00 2012-04-13 00:21:52.375 104 12674.05 44.90 55048.50 88888.00 2012-04-13 00:21:52.500 104 12674.12 44.90 55048.47 88888.00 2012-04-13 00:21:52.625 104 12674.17 44.95 55048.50 88888.00 2012-04-13 00:21:52.750 104 12674.20 44.98 55048.50 88888.00 2012-04-13 00:21:52.875 104 12674.15 44.95 55048.47 88888.00 2012-04-13 00:21:53.000 104 12674.08 44.92 55048.43 88888.00 2012-04-13 00:21:53.125 104 12674.08 44.92 55048.45 88888.00 2012-04-13 00:21:53.250 104 12674.08 44.90 55048.45 88888.00 2012-04-13 00:21:53.375 104 12674.12 44.95 55048.45 88888.00 2012-04-13 00:21:53.500 104 12674.12 44.95 55048.45 88888.00 2012-04-13 00:21:53.625 104 12674.12 44.95 55048.40 88888.00 2012-04-13 00:21:53.750 104 12674.08 45.00 55048.45 88888.00 2012-04-13 00:21:53.875 104 12674.08 45.02 55048.43 88888.00 2012-04-13 00:21:54.000 104 12674.10 45.02 55048.43 88888.00 2012-04-13 00:21:54.125 104 12674.10 45.05 55048.43 88888.00 2012-04-13 00:21:54.250 104 12674.02 45.05 55048.43 88888.00 2012-04-13 00:21:54.375 104 12674.05 45.10 55048.43 88888.00 2012-04-13 00:21:54.500 104 12674.08 45.17 55048.43 88888.00 2012-04-13 00:21:54.625 104 12674.10 45.17 55048.38 88888.00 2012-04-13 00:21:54.750 104 12674.10 45.17 55048.35 88888.00 2012-04-13 00:21:54.875 104 12674.15 45.17 55048.30 88888.00 2012-04-13 00:21:55.000 104 12674.17 45.23 55048.30 88888.00 2012-04-13 00:21:55.125 104 12674.17 45.23 55048.32 88888.00 2012-04-13 00:21:55.250 104 12674.17 45.25 55048.32 88888.00 2012-04-13 00:21:55.375 104 12674.12 45.23 55048.28 88888.00 2012-04-13 00:21:55.500 104 12674.10 45.25 55048.28 88888.00 2012-04-13 00:21:55.625 104 12674.15 45.30 55048.28 88888.00 2012-04-13 00:21:55.750 104 12674.15 45.33 55048.28 88888.00 2012-04-13 00:21:55.875 104 12674.12 45.35 55048.28 88888.00 2012-04-13 00:21:56.000 104 12674.17 45.40 55048.28 88888.00 2012-04-13 00:21:56.125 104 12674.25 45.45 55048.25 88888.00 2012-04-13 00:21:56.250 104 12674.23 45.45 55048.22 88888.00 2012-04-13 00:21:56.375 104 12674.27 45.52 55048.20 88888.00 2012-04-13 00:21:56.500 104 12674.27 45.58 55048.15 88888.00 2012-04-13 00:21:56.625 104 12674.30 45.60 55048.12 88888.00 2012-04-13 00:21:56.750 104 12674.35 45.60 55048.12 88888.00 2012-04-13 00:21:56.875 104 12674.40 45.62 55048.12 88888.00 2012-04-13 00:21:57.000 104 12674.38 45.65 55048.12 88888.00 2012-04-13 00:21:57.125 104 12674.40 45.70 55048.10 88888.00 2012-04-13 00:21:57.250 104 12674.35 45.67 55048.10 88888.00 2012-04-13 00:21:57.375 104 12674.30 45.73 55048.10 88888.00 2012-04-13 00:21:57.500 104 12674.27 45.77 55048.07 88888.00 2012-04-13 00:21:57.625 104 12674.35 45.83 55048.07 88888.00 2012-04-13 00:21:57.750 104 12674.35 45.77 55048.05 88888.00 2012-04-13 00:21:57.875 104 12674.27 45.85 55048.03 88888.00 2012-04-13 00:21:58.000 104 12674.25 45.85 55048.03 88888.00 2012-04-13 00:21:58.125 104 12674.27 45.92 55048.03 88888.00 2012-04-13 00:21:58.250 104 12674.23 45.95 55048.05 88888.00 2012-04-13 00:21:58.375 104 12674.27 45.95 55048.03 88888.00 2012-04-13 00:21:58.500 104 12674.23 46.00 55048.00 88888.00 2012-04-13 00:21:58.625 104 12674.17 45.95 55048.00 88888.00 2012-04-13 00:21:58.750 104 12674.08 45.95 55048.00 88888.00 2012-04-13 00:21:58.875 104 12674.02 45.95 55048.00 88888.00 2012-04-13 00:21:59.000 104 12674.02 45.98 55047.97 88888.00 2012-04-13 00:21:59.125 104 12674.02 46.00 55047.97 88888.00 2012-04-13 00:21:59.250 104 12673.92 46.00 55047.97 88888.00 2012-04-13 00:21:59.375 104 12673.90 46.00 55047.95 88888.00 2012-04-13 00:21:59.500 104 12673.77 46.02 55047.93 88888.00 2012-04-13 00:21:59.625 104 12673.77 46.00 55047.93 88888.00 2012-04-13 00:21:59.750 104 12673.80 46.00 55047.93 88888.00 2012-04-13 00:21:59.875 104 12673.80 46.02 55047.90 88888.00 2012-04-13 00:22:00.000 104 12673.73 45.98 55047.85 88888.00 2012-04-13 00:22:00.125 104 12673.67 46.02 55047.88 88888.00 2012-04-13 00:22:00.250 104 12673.65 46.00 55047.88 88888.00 2012-04-13 00:22:00.375 104 12673.65 46.05 55047.88 88888.00 2012-04-13 00:22:00.500 104 12673.65 46.02 55047.85 88888.00 2012-04-13 00:22:00.625 104 12673.65 46.02 55047.82 88888.00 2012-04-13 00:22:00.750 104 12673.60 46.05 55047.82 88888.00 2012-04-13 00:22:00.875 104 12673.58 46.10 55047.82 88888.00 2012-04-13 00:22:01.000 104 12673.58 46.10 55047.85 88888.00 2012-04-13 00:22:01.125 104 12673.55 46.10 55047.85 88888.00 2012-04-13 00:22:01.250 104 12673.48 46.10 55047.80 88888.00 2012-04-13 00:22:01.375 104 12673.40 46.10 55047.78 88888.00 2012-04-13 00:22:01.500 104 12673.50 46.12 55047.80 88888.00 2012-04-13 00:22:01.625 104 12673.58 46.12 55047.78 88888.00 2012-04-13 00:22:01.750 104 12673.50 46.15 55047.78 88888.00 2012-04-13 00:22:01.875 104 12673.40 46.15 55047.75 88888.00 2012-04-13 00:22:02.000 104 12673.38 46.17 55047.70 88888.00 2012-04-13 00:22:02.125 104 12673.40 46.25 55047.72 88888.00 2012-04-13 00:22:02.250 104 12673.42 46.23 55047.70 88888.00 2012-04-13 00:22:02.375 104 12673.42 46.23 55047.70 88888.00 2012-04-13 00:22:02.500 104 12673.42 46.23 55047.70 88888.00 2012-04-13 00:22:02.625 104 12673.45 46.27 55047.70 88888.00 2012-04-13 00:22:02.750 104 12673.42 46.30 55047.72 88888.00 2012-04-13 00:22:02.875 104 12673.40 46.27 55047.70 88888.00 2012-04-13 00:22:03.000 104 12673.40 46.25 55047.65 88888.00 2012-04-13 00:22:03.125 104 12673.40 46.30 55047.65 88888.00 2012-04-13 00:22:03.250 104 12673.35 46.30 55047.65 88888.00 2012-04-13 00:22:03.375 104 12673.38 46.38 55047.65 88888.00 2012-04-13 00:22:03.500 104 12673.35 46.38 55047.62 88888.00 2012-04-13 00:22:03.625 104 12673.38 46.35 55047.60 88888.00 2012-04-13 00:22:03.750 104 12673.40 46.35 55047.60 88888.00 2012-04-13 00:22:03.875 104 12673.42 46.33 55047.57 88888.00 2012-04-13 00:22:04.000 104 12673.42 46.35 55047.55 88888.00 2012-04-13 00:22:04.125 104 12673.42 46.35 55047.57 88888.00 2012-04-13 00:22:04.250 104 12673.40 46.33 55047.57 88888.00 2012-04-13 00:22:04.375 104 12673.42 46.33 55047.55 88888.00 2012-04-13 00:22:04.500 104 12673.42 46.35 55047.55 88888.00 2012-04-13 00:22:04.625 104 12673.40 46.35 55047.53 88888.00 2012-04-13 00:22:04.750 104 12673.38 46.35 55047.50 88888.00 2012-04-13 00:22:04.875 104 12673.38 46.40 55047.50 88888.00 2012-04-13 00:22:05.000 104 12673.38 46.40 55047.47 88888.00 2012-04-13 00:22:05.125 104 12673.40 46.40 55047.47 88888.00 2012-04-13 00:22:05.250 104 12673.40 46.38 55047.47 88888.00 2012-04-13 00:22:05.375 104 12673.50 46.40 55047.43 88888.00 2012-04-13 00:22:05.500 104 12673.48 46.42 55047.43 88888.00 2012-04-13 00:22:05.625 104 12673.52 46.45 55047.40 88888.00 2012-04-13 00:22:05.750 104 12673.52 46.45 55047.35 88888.00 2012-04-13 00:22:05.875 104 12673.58 46.48 55047.35 88888.00 2012-04-13 00:22:06.000 104 12673.65 46.50 55047.32 88888.00 2012-04-13 00:22:06.125 104 12673.65 46.55 55047.35 88888.00 2012-04-13 00:22:06.250 104 12673.65 46.58 55047.32 88888.00 2012-04-13 00:22:06.375 104 12673.65 46.60 55047.32 88888.00 2012-04-13 00:22:06.500 104 12673.65 46.60 55047.28 88888.00 2012-04-13 00:22:06.625 104 12673.55 46.62 55047.28 88888.00 2012-04-13 00:22:06.750 104 12673.62 46.65 55047.30 88888.00 2012-04-13 00:22:06.875 104 12673.65 46.65 55047.28 88888.00 2012-04-13 00:22:07.000 104 12673.58 46.65 55047.22 88888.00 2012-04-13 00:22:07.125 104 12673.55 46.65 55047.22 88888.00 2012-04-13 00:22:07.250 104 12673.55 46.65 55047.20 88888.00 2012-04-13 00:22:07.375 104 12673.55 46.65 55047.18 88888.00 2012-04-13 00:22:07.500 104 12673.55 46.65 55047.18 88888.00 2012-04-13 00:22:07.625 104 12673.52 46.65 55047.18 88888.00 2012-04-13 00:22:07.750 104 12673.45 46.67 55047.20 88888.00 2012-04-13 00:22:07.875 104 12673.42 46.65 55047.18 88888.00 2012-04-13 00:22:08.000 104 12673.42 46.62 55047.15 88888.00 2012-04-13 00:22:08.125 104 12673.42 46.60 55047.15 88888.00 2012-04-13 00:22:08.250 104 12673.45 46.60 55047.12 88888.00 2012-04-13 00:22:08.375 104 12673.40 46.58 55047.12 88888.00 2012-04-13 00:22:08.500 104 12673.30 46.52 55047.07 88888.00 2012-04-13 00:22:08.625 104 12673.27 46.52 55047.10 88888.00 2012-04-13 00:22:08.750 104 12673.25 46.52 55047.07 88888.00 2012-04-13 00:22:08.875 104 12673.25 46.50 55047.10 88888.00 2012-04-13 00:22:09.000 104 12673.20 46.45 55047.05 88888.00 2012-04-13 00:22:09.125 104 12673.23 46.42 55047.05 88888.00 2012-04-13 00:22:09.250 104 12673.23 46.42 55047.03 88888.00 2012-04-13 00:22:09.375 104 12673.12 46.40 55047.03 88888.00 2012-04-13 00:22:09.500 104 12673.15 46.40 55047.03 88888.00 2012-04-13 00:22:09.625 104 12673.17 46.38 55047.03 88888.00 2012-04-13 00:22:09.750 104 12673.17 46.38 55047.00 88888.00 2012-04-13 00:22:09.875 104 12673.20 46.35 55046.97 88888.00 2012-04-13 00:22:10.000 104 12673.10 46.33 55046.95 88888.00 2012-04-13 00:22:10.125 104 12673.08 46.35 55046.95 88888.00 2012-04-13 00:22:10.250 104 12673.17 46.35 55046.93 88888.00 2012-04-13 00:22:10.375 104 12673.23 46.38 55046.93 88888.00 2012-04-13 00:22:10.500 104 12673.17 46.33 55046.93 88888.00 2012-04-13 00:22:10.625 104 12673.15 46.33 55046.93 88888.00 2012-04-13 00:22:10.750 104 12673.23 46.33 55046.90 88888.00 2012-04-13 00:22:10.875 104 12673.23 46.38 55046.85 88888.00 2012-04-13 00:22:11.000 104 12673.23 46.40 55046.82 88888.00 2012-04-13 00:22:11.125 104 12673.20 46.38 55046.82 88888.00 2012-04-13 00:22:11.250 104 12673.17 46.38 55046.85 88888.00 2012-04-13 00:22:11.375 104 12673.20 46.40 55046.85 88888.00 2012-04-13 00:22:11.500 104 12673.20 46.42 55046.80 88888.00 2012-04-13 00:22:11.625 104 12673.17 46.45 55046.78 88888.00 2012-04-13 00:22:11.750 104 12673.23 46.45 55046.78 88888.00 2012-04-13 00:22:11.875 104 12673.33 46.50 55046.75 88888.00 2012-04-13 00:22:12.000 104 12673.35 46.50 55046.72 88888.00 2012-04-13 00:22:12.125 104 12673.27 46.52 55046.70 88888.00 2012-04-13 00:22:12.250 104 12673.25 46.55 55046.68 88888.00 2012-04-13 00:22:12.375 104 12673.23 46.58 55046.68 88888.00 2012-04-13 00:22:12.500 104 12673.25 46.58 55046.65 88888.00 2012-04-13 00:22:12.625 104 12673.23 46.58 55046.62 88888.00 2012-04-13 00:22:12.750 104 12673.20 46.60 55046.62 88888.00 2012-04-13 00:22:12.875 104 12673.23 46.65 55046.62 88888.00 2012-04-13 00:22:13.000 104 12673.17 46.62 55046.60 88888.00 2012-04-13 00:22:13.125 104 12673.15 46.60 55046.60 88888.00 2012-04-13 00:22:13.250 104 12673.12 46.60 55046.55 88888.00 2012-04-13 00:22:13.375 104 12673.15 46.65 55046.55 88888.00 2012-04-13 00:22:13.500 104 12673.10 46.65 55046.55 88888.00 2012-04-13 00:22:13.625 104 12673.02 46.65 55046.53 88888.00 2012-04-13 00:22:13.750 104 12672.92 46.62 55046.50 88888.00 2012-04-13 00:22:13.875 104 12672.95 46.62 55046.50 88888.00 2012-04-13 00:22:14.000 104 12672.98 46.62 55046.45 88888.00 2012-04-13 00:22:14.125 104 12673.02 46.65 55046.45 88888.00 2012-04-13 00:22:14.250 104 12673.08 46.67 55046.45 88888.00 2012-04-13 00:22:14.375 104 12673.05 46.67 55046.43 88888.00 2012-04-13 00:22:14.500 104 12673.00 46.73 55046.43 88888.00 2012-04-13 00:22:14.625 104 12673.02 46.73 55046.40 88888.00 2012-04-13 00:22:14.750 104 12672.98 46.75 55046.38 88888.00 2012-04-13 00:22:14.875 104 12672.92 46.73 55046.35 88888.00 2012-04-13 00:22:15.000 104 12672.88 46.70 55046.32 88888.00 2012-04-13 00:22:15.125 104 12672.92 46.70 55046.30 88888.00 2012-04-13 00:22:15.250 104 12672.90 46.67 55046.30 88888.00 2012-04-13 00:22:15.375 104 12672.98 46.67 55046.28 88888.00 2012-04-13 00:22:15.500 104 12673.00 46.73 55046.25 88888.00 2012-04-13 00:22:15.625 104 12673.00 46.73 55046.22 88888.00 2012-04-13 00:22:15.750 104 12672.92 46.70 55046.22 88888.00 2012-04-13 00:22:15.875 104 12672.90 46.67 55046.20 88888.00 2012-04-13 00:22:16.000 104 12672.90 46.67 55046.18 88888.00 2012-04-13 00:22:16.125 104 12672.90 46.62 55046.20 88888.00 2012-04-13 00:22:16.250 104 12672.92 46.60 55046.18 88888.00 2012-04-13 00:22:16.375 104 12672.92 46.60 55046.15 88888.00 2012-04-13 00:22:16.500 104 12672.90 46.60 55046.15 88888.00 2012-04-13 00:22:16.625 104 12672.90 46.60 55046.18 88888.00 2012-04-13 00:22:16.750 104 12672.95 46.58 55046.12 88888.00 2012-04-13 00:22:16.875 104 12672.92 46.58 55046.07 88888.00 2012-04-13 00:22:17.000 104 12672.85 46.60 55046.10 88888.00 2012-04-13 00:22:17.125 104 12672.77 46.58 55046.10 88888.00 2012-04-13 00:22:17.250 104 12672.75 46.55 55046.10 88888.00 2012-04-13 00:22:17.375 104 12672.80 46.58 55046.07 88888.00 2012-04-13 00:22:17.500 104 12672.85 46.58 55046.07 88888.00 2012-04-13 00:22:17.625 104 12672.83 46.58 55046.03 88888.00 2012-04-13 00:22:17.750 104 12672.83 46.55 55045.97 88888.00 2012-04-13 00:22:17.875 104 12672.83 46.55 55045.97 88888.00 2012-04-13 00:22:18.000 104 12672.85 46.55 55045.97 88888.00 2012-04-13 00:22:18.125 104 12672.95 46.58 55045.93 88888.00 2012-04-13 00:22:18.250 104 12673.00 46.55 55045.88 88888.00 2012-04-13 00:22:18.375 104 12672.98 46.52 55045.88 88888.00 2012-04-13 00:22:18.500 104 12673.00 46.55 55045.85 88888.00 2012-04-13 00:22:18.625 104 12673.02 46.52 55045.88 88888.00 2012-04-13 00:22:18.750 104 12673.05 46.52 55045.85 88888.00 2012-04-13 00:22:18.875 104 12673.05 46.55 55045.82 88888.00 2012-04-13 00:22:19.000 104 12673.02 46.52 55045.75 88888.00 2012-04-13 00:22:19.125 104 12673.08 46.52 55045.75 88888.00 2012-04-13 00:22:19.250 104 12673.08 46.50 55045.72 88888.00 2012-04-13 00:22:19.375 104 12673.05 46.52 55045.70 88888.00 2012-04-13 00:22:19.500 104 12673.05 46.55 55045.68 88888.00 2012-04-13 00:22:19.625 104 12673.10 46.55 55045.65 88888.00 2012-04-13 00:22:19.750 104 12673.15 46.58 55045.65 88888.00 2012-04-13 00:22:19.875 104 12673.12 46.58 55045.65 88888.00 2012-04-13 00:22:20.000 104 12673.08 46.58 55045.62 88888.00 2012-04-13 00:22:20.125 104 12673.02 46.58 55045.60 88888.00 2012-04-13 00:22:20.250 104 12673.00 46.60 55045.60 88888.00 2012-04-13 00:22:20.375 104 12673.05 46.58 55045.57 88888.00 2012-04-13 00:22:20.500 104 12673.08 46.58 55045.55 88888.00 2012-04-13 00:22:20.625 104 12673.05 46.55 55045.53 88888.00 2012-04-13 00:22:20.750 104 12673.00 46.58 55045.53 88888.00 2012-04-13 00:22:20.875 104 12673.00 46.60 55045.53 88888.00 2012-04-13 00:22:21.000 104 12673.02 46.60 55045.53 88888.00 2012-04-13 00:22:21.125 104 12673.02 46.60 55045.50 88888.00 2012-04-13 00:22:21.250 104 12672.98 46.58 55045.47 88888.00 2012-04-13 00:22:21.375 104 12672.98 46.55 55045.43 88888.00 2012-04-13 00:22:21.500 104 12673.02 46.55 55045.43 88888.00 2012-04-13 00:22:21.625 104 12673.05 46.55 55045.38 88888.00 2012-04-13 00:22:21.750 104 12672.95 46.55 55045.35 88888.00 2012-04-13 00:22:21.875 104 12672.90 46.55 55045.35 88888.00 2012-04-13 00:22:22.000 104 12672.95 46.58 55045.30 88888.00 2012-04-13 00:22:22.125 104 12673.02 46.60 55045.28 88888.00 2012-04-13 00:22:22.250 104 12673.02 46.55 55045.25 88888.00 2012-04-13 00:22:22.375 104 12673.00 46.52 55045.22 88888.00 2012-04-13 00:22:22.500 104 12673.00 46.52 55045.22 88888.00 2012-04-13 00:22:22.625 104 12672.98 46.52 55045.20 88888.00 2012-04-13 00:22:22.750 104 12673.00 46.52 55045.20 88888.00 2012-04-13 00:22:22.875 104 12673.05 46.50 55045.18 88888.00 2012-04-13 00:22:23.000 104 12673.10 46.48 55045.15 88888.00 2012-04-13 00:22:23.125 104 12673.10 46.48 55045.12 88888.00 2012-04-13 00:22:23.250 104 12673.02 46.45 55045.12 88888.00 2012-04-13 00:22:23.375 104 12672.98 46.45 55045.10 88888.00 2012-04-13 00:22:23.500 104 12672.98 46.42 55045.07 88888.00 2012-04-13 00:22:23.625 104 12673.00 46.45 55045.07 88888.00 2012-04-13 00:22:23.750 104 12673.02 46.42 55045.05 88888.00 2012-04-13 00:22:23.875 104 12673.02 46.38 55045.03 88888.00 2012-04-13 00:22:24.000 104 12673.02 46.38 55044.95 88888.00 2012-04-13 00:22:24.125 104 12672.95 46.38 55044.95 88888.00 2012-04-13 00:22:24.250 104 12672.95 46.30 55044.95 88888.00 2012-04-13 00:22:24.375 104 12673.00 46.27 55044.93 88888.00 2012-04-13 00:22:24.500 104 12673.00 46.23 55044.90 88888.00 2012-04-13 00:22:24.625 104 12673.02 46.25 55044.88 88888.00 2012-04-13 00:22:24.750 104 12673.00 46.23 55044.88 88888.00 2012-04-13 00:22:24.875 104 12673.02 46.17 55044.85 88888.00 2012-04-13 00:22:25.000 104 12673.08 46.15 55044.82 88888.00 2012-04-13 00:22:25.125 104 12673.05 46.17 55044.80 88888.00 2012-04-13 00:22:25.250 104 12673.05 46.12 55044.80 88888.00 2012-04-13 00:22:25.375 104 12673.08 46.12 55044.78 88888.00 2012-04-13 00:22:25.500 104 12673.05 46.10 55044.75 88888.00 2012-04-13 00:22:25.625 104 12673.00 46.08 55044.70 88888.00 2012-04-13 00:22:25.750 104 12673.00 46.08 55044.72 88888.00 2012-04-13 00:22:25.875 104 12673.00 46.08 55044.68 88888.00 2012-04-13 00:22:26.000 104 12673.05 46.05 55044.68 88888.00 2012-04-13 00:22:26.125 104 12673.15 46.08 55044.65 88888.00 2012-04-13 00:22:26.250 104 12673.12 46.02 55044.65 88888.00 2012-04-13 00:22:26.375 104 12673.05 46.02 55044.60 88888.00 2012-04-13 00:22:26.500 104 12673.00 46.00 55044.57 88888.00 2012-04-13 00:22:26.625 104 12673.10 46.00 55044.55 88888.00 2012-04-13 00:22:26.750 104 12673.12 45.98 55044.57 88888.00 2012-04-13 00:22:26.875 104 12673.10 45.98 55044.55 88888.00 2012-04-13 00:22:27.000 104 12673.12 45.98 55044.50 88888.00 2012-04-13 00:22:27.125 104 12673.15 45.98 55044.50 88888.00 2012-04-13 00:22:27.250 104 12673.08 45.98 55044.47 88888.00 2012-04-13 00:22:27.375 104 12673.02 45.92 55044.45 88888.00 2012-04-13 00:22:27.500 104 12673.02 45.92 55044.45 88888.00 2012-04-13 00:22:27.625 104 12673.05 45.92 55044.43 88888.00 2012-04-13 00:22:27.750 104 12673.05 45.92 55044.40 88888.00 2012-04-13 00:22:27.875 104 12673.05 45.90 55044.38 88888.00 2012-04-13 00:22:28.000 104 12673.05 45.92 55044.35 88888.00 2012-04-13 00:22:28.125 104 12673.00 45.90 55044.35 88888.00 2012-04-13 00:22:28.250 104 12672.95 45.85 55044.35 88888.00 2012-04-13 00:22:28.375 104 12672.98 45.85 55044.32 88888.00 2012-04-13 00:22:28.500 104 12672.98 45.85 55044.30 88888.00 2012-04-13 00:22:28.625 104 12672.95 45.85 55044.28 88888.00 2012-04-13 00:22:28.750 104 12672.98 45.85 55044.28 88888.00 2012-04-13 00:22:28.875 104 12673.00 45.80 55044.25 88888.00 2012-04-13 00:22:29.000 104 12672.95 45.77 55044.22 88888.00 2012-04-13 00:22:29.125 104 12672.95 45.77 55044.22 88888.00 2012-04-13 00:22:29.250 104 12672.95 45.75 55044.22 88888.00 2012-04-13 00:22:29.375 104 12672.98 45.73 55044.18 88888.00 2012-04-13 00:22:29.500 104 12672.95 45.73 55044.12 88888.00 2012-04-13 00:22:29.625 104 12672.90 45.65 55044.12 88888.00 2012-04-13 00:22:29.750 104 12672.88 45.67 55044.10 88888.00 2012-04-13 00:22:29.875 104 12672.85 45.65 55044.12 88888.00 2012-04-13 00:22:30.000 104 12672.88 45.62 55044.07 88888.00 2012-04-13 00:22:30.125 104 12672.90 45.60 55044.03 88888.00 2012-04-13 00:22:30.250 104 12672.88 45.58 55044.03 88888.00 2012-04-13 00:22:30.375 104 12672.92 45.58 55044.00 88888.00 2012-04-13 00:22:30.500 104 12672.90 45.58 55044.00 88888.00 2012-04-13 00:22:30.625 104 12672.92 45.58 55044.00 88888.00 2012-04-13 00:22:30.750 104 12672.90 45.52 55043.95 88888.00 2012-04-13 00:22:30.875 104 12672.88 45.50 55043.95 88888.00 2012-04-13 00:22:31.000 104 12672.88 45.48 55043.93 88888.00 2012-04-13 00:22:31.125 104 12672.88 45.48 55043.93 88888.00 2012-04-13 00:22:31.250 104 12672.85 45.42 55043.90 88888.00 2012-04-13 00:22:31.375 104 12672.90 45.42 55043.88 88888.00 2012-04-13 00:22:31.500 104 12672.85 45.40 55043.85 88888.00 2012-04-13 00:22:31.625 104 12672.83 45.42 55043.85 88888.00 2012-04-13 00:22:31.750 104 12672.85 45.42 55043.82 88888.00 2012-04-13 00:22:31.875 104 12672.90 45.40 55043.80 88888.00 2012-04-13 00:22:32.000 104 12672.90 45.38 55043.78 88888.00 2012-04-13 00:22:32.125 104 12672.88 45.38 55043.78 88888.00 2012-04-13 00:22:32.250 104 12672.90 45.33 55043.78 88888.00 2012-04-13 00:22:32.375 104 12672.92 45.33 55043.75 88888.00 2012-04-13 00:22:32.500 104 12672.90 45.33 55043.72 88888.00 2012-04-13 00:22:32.625 104 12672.85 45.35 55043.72 88888.00 2012-04-13 00:22:32.750 104 12672.88 45.30 55043.72 88888.00 2012-04-13 00:22:32.875 104 12672.95 45.30 55043.68 88888.00 2012-04-13 00:22:33.000 104 12672.90 45.27 55043.65 88888.00 2012-04-13 00:22:33.125 104 12672.80 45.25 55043.65 88888.00 2012-04-13 00:22:33.250 104 12672.83 45.23 55043.65 88888.00 2012-04-13 00:22:33.375 104 12672.83 45.20 55043.60 88888.00 2012-04-13 00:22:33.500 104 12672.80 45.20 55043.60 88888.00 2012-04-13 00:22:33.625 104 12672.80 45.17 55043.60 88888.00 2012-04-13 00:22:33.750 104 12672.77 45.15 55043.55 88888.00 2012-04-13 00:22:33.875 104 12672.80 45.10 55043.57 88888.00 2012-04-13 00:22:34.000 104 12672.80 45.08 55043.53 88888.00 2012-04-13 00:22:34.125 104 12672.80 45.08 55043.55 88888.00 2012-04-13 00:22:34.250 104 12672.85 45.08 55043.53 88888.00 2012-04-13 00:22:34.375 104 12672.85 45.05 55043.50 88888.00 2012-04-13 00:22:34.500 104 12672.77 45.00 55043.43 88888.00 2012-04-13 00:22:34.625 104 12672.75 44.95 55043.40 88888.00 2012-04-13 00:22:34.750 104 12672.75 44.95 55043.40 88888.00 2012-04-13 00:22:34.875 104 12672.73 44.95 55043.40 88888.00 2012-04-13 00:22:35.000 104 12672.73 44.92 55043.40 88888.00 2012-04-13 00:22:35.125 104 12672.75 44.90 55043.43 88888.00 2012-04-13 00:22:35.250 104 12672.70 44.90 55043.38 88888.00 2012-04-13 00:22:35.375 104 12672.73 44.90 55043.35 88888.00 2012-04-13 00:22:35.500 104 12672.73 44.90 55043.35 88888.00 2012-04-13 00:22:35.625 104 12672.67 44.85 55043.35 88888.00 2012-04-13 00:22:35.750 104 12672.62 44.83 55043.32 88888.00 2012-04-13 00:22:35.875 104 12672.58 44.80 55043.32 88888.00 2012-04-13 00:22:36.000 104 12672.60 44.80 55043.30 88888.00 2012-04-13 00:22:36.125 104 12672.67 44.77 55043.25 88888.00 2012-04-13 00:22:36.250 104 12672.70 44.73 55043.25 88888.00 2012-04-13 00:22:36.375 104 12672.75 44.73 55043.22 88888.00 2012-04-13 00:22:36.500 104 12672.75 44.70 55043.20 88888.00 2012-04-13 00:22:36.625 104 12672.73 44.70 55043.20 88888.00 2012-04-13 00:22:36.750 104 12672.77 44.67 55043.22 88888.00 2012-04-13 00:22:36.875 104 12672.77 44.65 55043.18 88888.00 2012-04-13 00:22:37.000 104 12672.70 44.58 55043.18 88888.00 2012-04-13 00:22:37.125 104 12672.77 44.55 55043.18 88888.00 2012-04-13 00:22:37.250 104 12672.83 44.52 55043.15 88888.00 2012-04-13 00:22:37.375 104 12672.88 44.50 55043.10 88888.00 2012-04-13 00:22:37.500 104 12672.83 44.45 55043.07 88888.00 2012-04-13 00:22:37.625 104 12672.80 44.45 55043.07 88888.00 2012-04-13 00:22:37.750 104 12672.88 44.42 55043.07 88888.00 2012-04-13 00:22:37.875 104 12672.92 44.40 55043.05 88888.00 2012-04-13 00:22:38.000 104 12672.90 44.38 55043.03 88888.00 2012-04-13 00:22:38.125 104 12672.85 44.35 55043.03 88888.00 2012-04-13 00:22:38.250 104 12672.85 44.33 55042.97 88888.00 2012-04-13 00:22:38.375 104 12672.90 44.33 55042.95 88888.00 2012-04-13 00:22:38.500 104 12672.95 44.30 55042.93 88888.00 2012-04-13 00:22:38.625 104 12673.00 44.25 55042.93 88888.00 2012-04-13 00:22:38.750 104 12672.90 44.27 55042.88 88888.00 2012-04-13 00:22:38.875 104 12672.98 44.23 55042.85 88888.00 2012-04-13 00:22:39.000 104 12673.08 44.25 55042.85 88888.00 2012-04-13 00:22:39.125 104 12673.08 44.25 55042.85 88888.00 2012-04-13 00:22:39.250 104 12673.00 44.20 55042.85 88888.00 2012-04-13 00:22:39.375 104 12673.02 44.20 55042.82 88888.00 2012-04-13 00:22:39.500 104 12673.10 44.15 55042.80 88888.00 2012-04-13 00:22:39.625 104 12673.05 44.08 55042.78 88888.00 2012-04-13 00:22:39.750 104 12672.98 44.08 55042.75 88888.00 2012-04-13 00:22:39.875 104 12672.95 44.05 55042.75 88888.00 2012-04-13 00:22:40.000 104 12672.92 44.05 55042.75 88888.00 2012-04-13 00:22:40.125 104 12672.95 44.02 55042.75 88888.00 2012-04-13 00:22:40.250 104 12672.98 43.98 55042.72 88888.00 2012-04-13 00:22:40.375 104 12672.95 43.98 55042.70 88888.00 2012-04-13 00:22:40.500 104 12672.90 43.95 55042.70 88888.00 2012-04-13 00:22:40.625 104 12672.92 43.92 55042.68 88888.00 2012-04-13 00:22:40.750 104 12672.92 43.90 55042.65 88888.00 2012-04-13 00:22:40.875 104 12672.95 43.88 55042.65 88888.00 2012-04-13 00:22:41.000 104 12672.95 43.83 55042.65 88888.00 2012-04-13 00:22:41.125 104 12672.90 43.77 55042.62 88888.00 2012-04-13 00:22:41.250 104 12672.88 43.73 55042.62 88888.00 2012-04-13 00:22:41.375 104 12672.88 43.70 55042.57 88888.00 2012-04-13 00:22:41.500 104 12672.88 43.65 55042.53 88888.00 2012-04-13 00:22:41.625 104 12672.92 43.67 55042.50 88888.00 2012-04-13 00:22:41.750 104 12672.92 43.65 55042.53 88888.00 2012-04-13 00:22:41.875 104 12672.92 43.62 55042.50 88888.00 2012-04-13 00:22:42.000 104 12672.92 43.62 55042.50 88888.00 2012-04-13 00:22:42.125 104 12672.90 43.60 55042.53 88888.00 2012-04-13 00:22:42.250 104 12672.90 43.55 55042.47 88888.00 2012-04-13 00:22:42.375 104 12672.95 43.58 55042.47 88888.00 2012-04-13 00:22:42.500 104 12672.95 43.58 55042.45 88888.00 2012-04-13 00:22:42.625 104 12672.90 43.58 55042.43 88888.00 2012-04-13 00:22:42.750 104 12672.95 43.52 55042.45 88888.00 2012-04-13 00:22:42.875 104 12672.90 43.50 55042.40 88888.00 2012-04-13 00:22:43.000 104 12672.92 43.50 55042.40 88888.00 2012-04-13 00:22:43.125 104 12673.00 43.50 55042.38 88888.00 2012-04-13 00:22:43.250 104 12672.98 43.48 55042.38 88888.00 2012-04-13 00:22:43.375 104 12673.00 43.45 55042.35 88888.00 2012-04-13 00:22:43.500 104 12673.00 43.42 55042.30 88888.00 2012-04-13 00:22:43.625 104 12672.98 43.42 55042.30 88888.00 2012-04-13 00:22:43.750 104 12673.02 43.38 55042.28 88888.00 2012-04-13 00:22:43.875 104 12673.02 43.38 55042.28 88888.00 2012-04-13 00:22:44.000 104 12673.00 43.38 55042.25 88888.00 2012-04-13 00:22:44.125 104 12672.98 43.38 55042.25 88888.00 2012-04-13 00:22:44.250 104 12673.00 43.33 55042.20 88888.00 2012-04-13 00:22:44.375 104 12673.05 43.30 55042.20 88888.00 2012-04-13 00:22:44.500 104 12673.00 43.27 55042.20 88888.00 2012-04-13 00:22:44.625 104 12672.98 43.25 55042.18 88888.00 2012-04-13 00:22:44.750 104 12673.00 43.25 55042.12 88888.00 2012-04-13 00:22:44.875 104 12673.02 43.25 55042.12 88888.00 2012-04-13 00:22:45.000 104 12673.02 43.17 55042.10 88888.00 2012-04-13 00:22:45.125 104 12673.05 43.15 55042.05 88888.00 2012-04-13 00:22:45.250 104 12672.98 43.08 55042.05 88888.00 2012-04-13 00:22:45.375 104 12673.05 43.02 55042.00 88888.00 2012-04-13 00:22:45.500 104 12673.12 43.00 55042.00 88888.00 2012-04-13 00:22:45.625 104 12673.17 42.98 55041.97 88888.00 2012-04-13 00:22:45.750 104 12673.27 42.95 55041.97 88888.00 2012-04-13 00:22:45.875 104 12673.30 42.92 55041.93 88888.00 2012-04-13 00:22:46.000 104 12673.27 42.88 55041.90 88888.00 2012-04-13 00:22:46.125 104 12673.23 42.85 55041.90 88888.00 2012-04-13 00:22:46.250 104 12673.20 42.80 55041.88 88888.00 2012-04-13 00:22:46.375 104 12673.23 42.75 55041.82 88888.00 2012-04-13 00:22:46.500 104 12673.27 42.75 55041.85 88888.00 2012-04-13 00:22:46.625 104 12673.33 42.75 55041.82 88888.00 2012-04-13 00:22:46.750 104 12673.38 42.73 55041.80 88888.00 2012-04-13 00:22:46.875 104 12673.38 42.67 55041.75 88888.00 2012-04-13 00:22:47.000 104 12673.40 42.62 55041.72 88888.00 2012-04-13 00:22:47.125 104 12673.45 42.65 55041.72 88888.00 2012-04-13 00:22:47.250 104 12673.42 42.58 55041.68 88888.00 2012-04-13 00:22:47.375 104 12673.40 42.58 55041.65 88888.00 2012-04-13 00:22:47.500 104 12673.48 42.60 55041.62 88888.00 2012-04-13 00:22:47.625 104 12673.52 42.58 55041.65 88888.00 2012-04-13 00:22:47.750 104 12673.55 42.50 55041.60 88888.00 2012-04-13 00:22:47.875 104 12673.60 42.48 55041.60 88888.00 2012-04-13 00:22:48.000 104 12673.65 42.45 55041.57 88888.00 2012-04-13 00:22:48.125 104 12673.60 42.45 55041.53 88888.00 2012-04-13 00:22:48.250 104 12673.50 42.38 55041.50 88888.00 2012-04-13 00:22:48.375 104 12673.52 42.38 55041.53 88888.00 2012-04-13 00:22:48.500 104 12673.55 42.35 55041.50 88888.00 2012-04-13 00:22:48.625 104 12673.58 42.33 55041.47 88888.00 2012-04-13 00:22:48.750 104 12673.60 42.33 55041.43 88888.00 2012-04-13 00:22:48.875 104 12673.62 42.30 55041.40 88888.00 2012-04-13 00:22:49.000 104 12673.60 42.30 55041.38 88888.00 2012-04-13 00:22:49.125 104 12673.55 42.27 55041.38 88888.00 2012-04-13 00:22:49.250 104 12673.50 42.25 55041.35 88888.00 2012-04-13 00:22:49.375 104 12673.55 42.25 55041.32 88888.00 2012-04-13 00:22:49.500 104 12673.55 42.30 55041.30 88888.00 2012-04-13 00:22:49.625 104 12673.48 42.27 55041.25 88888.00 2012-04-13 00:22:49.750 104 12673.48 42.23 55041.22 88888.00 2012-04-13 00:22:49.875 104 12673.50 42.20 55041.22 88888.00 2012-04-13 00:22:50.000 104 12673.52 42.23 55041.22 88888.00 2012-04-13 00:22:50.125 104 12673.55 42.23 55041.20 88888.00 2012-04-13 00:22:50.250 104 12673.48 42.20 55041.18 88888.00 2012-04-13 00:22:50.375 104 12673.48 42.20 55041.18 88888.00 2012-04-13 00:22:50.500 104 12673.45 42.17 55041.12 88888.00 2012-04-13 00:22:50.625 104 12673.45 42.15 55041.07 88888.00 2012-04-13 00:22:50.750 104 12673.42 42.17 55041.07 88888.00 2012-04-13 00:22:50.875 104 12673.38 42.17 55041.05 88888.00 2012-04-13 00:22:51.000 104 12673.35 42.12 55041.03 88888.00 2012-04-13 00:22:51.125 104 12673.33 42.05 55041.03 88888.00 2012-04-13 00:22:51.250 104 12673.35 42.02 55041.03 88888.00 2012-04-13 00:22:51.375 104 12673.45 42.02 55041.00 88888.00 2012-04-13 00:22:51.500 104 12673.42 42.00 55041.00 88888.00 2012-04-13 00:22:51.625 104 12673.42 41.98 55040.95 88888.00 2012-04-13 00:22:51.750 104 12673.42 41.92 55040.95 88888.00 2012-04-13 00:22:51.875 104 12673.38 41.92 55040.90 88888.00 2012-04-13 00:22:52.000 104 12673.38 41.92 55040.88 88888.00 2012-04-13 00:22:52.125 104 12673.40 41.88 55040.85 88888.00 2012-04-13 00:22:52.250 104 12673.45 41.80 55040.85 88888.00 2012-04-13 00:22:52.375 104 12673.52 41.77 55040.82 88888.00 2012-04-13 00:22:52.500 104 12673.55 41.75 55040.80 88888.00 2012-04-13 00:22:52.625 104 12673.55 41.73 55040.80 88888.00 2012-04-13 00:22:52.750 104 12673.55 41.70 55040.78 88888.00 2012-04-13 00:22:52.875 104 12673.60 41.67 55040.72 88888.00 2012-04-13 00:22:53.000 104 12673.58 41.65 55040.70 88888.00 2012-04-13 00:22:53.125 104 12673.60 41.62 55040.70 88888.00 2012-04-13 00:22:53.250 104 12673.58 41.58 55040.65 88888.00 2012-04-13 00:22:53.375 104 12673.65 41.55 55040.62 88888.00 2012-04-13 00:22:53.500 104 12673.70 41.58 55040.62 88888.00 2012-04-13 00:22:53.625 104 12673.70 41.52 55040.57 88888.00 2012-04-13 00:22:53.750 104 12673.65 41.48 55040.57 88888.00 2012-04-13 00:22:53.875 104 12673.70 41.48 55040.57 88888.00 2012-04-13 00:22:54.000 104 12673.75 41.45 55040.50 88888.00 2012-04-13 00:22:54.125 104 12673.80 41.40 55040.50 88888.00 2012-04-13 00:22:54.250 104 12673.80 41.38 55040.50 88888.00 2012-04-13 00:22:54.375 104 12673.80 41.40 55040.47 88888.00 2012-04-13 00:22:54.500 104 12673.75 41.42 55040.45 88888.00 2012-04-13 00:22:54.625 104 12673.73 41.40 55040.43 88888.00 2012-04-13 00:22:54.750 104 12673.77 41.35 55040.38 88888.00 2012-04-13 00:22:54.875 104 12673.77 41.35 55040.35 88888.00 2012-04-13 00:22:55.000 104 12673.77 41.33 55040.35 88888.00 2012-04-13 00:22:55.125 104 12673.80 41.33 55040.35 88888.00 2012-04-13 00:22:55.250 104 12673.77 41.30 55040.32 88888.00 2012-04-13 00:22:55.375 104 12673.75 41.27 55040.30 88888.00 2012-04-13 00:22:55.500 104 12673.73 41.23 55040.28 88888.00 2012-04-13 00:22:55.625 104 12673.80 41.20 55040.25 88888.00 2012-04-13 00:22:55.750 104 12673.83 41.20 55040.20 88888.00 2012-04-13 00:22:55.875 104 12673.80 41.17 55040.22 88888.00 2012-04-13 00:22:56.000 104 12673.67 41.12 55040.18 88888.00 2012-04-13 00:22:56.125 104 12673.62 41.08 55040.15 88888.00 2012-04-13 00:22:56.250 104 12673.65 41.05 55040.12 88888.00 2012-04-13 00:22:56.375 104 12673.70 41.05 55040.10 88888.00 2012-04-13 00:22:56.500 104 12673.65 41.00 55040.10 88888.00 2012-04-13 00:22:56.625 104 12673.65 40.98 55040.10 88888.00 2012-04-13 00:22:56.750 104 12673.65 40.98 55040.05 88888.00 2012-04-13 00:22:56.875 104 12673.65 40.92 55040.03 88888.00 2012-04-13 00:22:57.000 104 12673.62 40.88 55040.00 88888.00 2012-04-13 00:22:57.125 104 12673.58 40.85 55040.03 88888.00 2012-04-13 00:22:57.250 104 12673.55 40.80 55039.97 88888.00 2012-04-13 00:22:57.375 104 12673.52 40.80 55039.95 88888.00 2012-04-13 00:22:57.500 104 12673.50 40.80 55039.90 88888.00 2012-04-13 00:22:57.625 104 12673.48 40.77 55039.88 88888.00 2012-04-13 00:22:57.750 104 12673.50 40.73 55039.88 88888.00 2012-04-13 00:22:57.875 104 12673.58 40.70 55039.82 88888.00 2012-04-13 00:22:58.000 104 12673.52 40.70 55039.80 88888.00 2012-04-13 00:22:58.125 104 12673.52 40.67 55039.78 88888.00 2012-04-13 00:22:58.250 104 12673.55 40.62 55039.78 88888.00 2012-04-13 00:22:58.375 104 12673.58 40.62 55039.78 88888.00 2012-04-13 00:22:58.500 104 12673.58 40.58 55039.75 88888.00 2012-04-13 00:22:58.625 104 12673.58 40.55 55039.72 88888.00 2012-04-13 00:22:58.750 104 12673.55 40.50 55039.72 88888.00 2012-04-13 00:22:58.875 104 12673.52 40.48 55039.65 88888.00 2012-04-13 00:22:59.000 104 12673.50 40.45 55039.62 88888.00 2012-04-13 00:22:59.125 104 12673.52 40.45 55039.62 88888.00 2012-04-13 00:22:59.250 104 12673.58 40.38 55039.60 88888.00 2012-04-13 00:22:59.375 104 12673.62 40.40 55039.57 88888.00 2012-04-13 00:22:59.500 104 12673.65 40.35 55039.55 88888.00 2012-04-13 00:22:59.625 104 12673.67 40.35 55039.50 88888.00 2012-04-13 00:22:59.750 104 12673.67 40.30 55039.53 88888.00 2012-04-13 00:22:59.875 104 12673.75 40.25 55039.50 88888.00 2012-04-13 00:23:00.000 104 12673.77 40.25 55039.47 88888.00 2012-04-13 00:23:00.125 104 12673.75 40.20 55039.45 88888.00 2012-04-13 00:23:00.250 104 12673.67 40.15 55039.40 88888.00 2012-04-13 00:23:00.375 104 12673.65 40.08 55039.35 88888.00 2012-04-13 00:23:00.500 104 12673.62 40.05 55039.32 88888.00 2012-04-13 00:23:00.625 104 12673.60 40.08 55039.32 88888.00 2012-04-13 00:23:00.750 104 12673.58 40.00 55039.32 88888.00 2012-04-13 00:23:00.875 104 12673.58 39.98 55039.30 88888.00 2012-04-13 00:23:01.000 104 12673.58 39.90 55039.25 88888.00 2012-04-13 00:23:01.125 104 12673.58 39.85 55039.22 88888.00 2012-04-13 00:23:01.250 104 12673.55 39.83 55039.25 88888.00 2012-04-13 00:23:01.375 104 12673.48 39.83 55039.22 88888.00 2012-04-13 00:23:01.500 104 12673.45 39.80 55039.20 88888.00 2012-04-13 00:23:01.625 104 12673.42 39.75 55039.20 88888.00 2012-04-13 00:23:01.750 104 12673.42 39.73 55039.18 88888.00 2012-04-13 00:23:01.875 104 12673.40 39.70 55039.15 88888.00 2012-04-13 00:23:02.000 104 12673.42 39.62 55039.12 88888.00 2012-04-13 00:23:02.125 104 12673.40 39.62 55039.07 88888.00 2012-04-13 00:23:02.250 104 12673.33 39.55 55039.07 88888.00 2012-04-13 00:23:02.375 104 12673.38 39.55 55039.07 88888.00 2012-04-13 00:23:02.500 104 12673.40 39.52 55039.05 88888.00 2012-04-13 00:23:02.625 104 12673.45 39.48 55039.00 88888.00 2012-04-13 00:23:02.750 104 12673.42 39.45 55038.97 88888.00 2012-04-13 00:23:02.875 104 12673.42 39.40 55038.95 88888.00 2012-04-13 00:23:03.000 104 12673.45 39.38 55038.93 88888.00 2012-04-13 00:23:03.125 104 12673.40 39.35 55038.90 88888.00 2012-04-13 00:23:03.250 104 12673.38 39.27 55038.88 88888.00 2012-04-13 00:23:03.375 104 12673.40 39.25 55038.85 88888.00 2012-04-13 00:23:03.500 104 12673.40 39.23 55038.82 88888.00 2012-04-13 00:23:03.625 104 12673.45 39.23 55038.80 88888.00 2012-04-13 00:23:03.750 104 12673.52 39.20 55038.78 88888.00 2012-04-13 00:23:03.875 104 12673.55 39.12 55038.72 88888.00 2012-04-13 00:23:04.000 104 12673.52 39.10 55038.72 88888.00 2012-04-13 00:23:04.125 104 12673.52 39.08 55038.72 88888.00 2012-04-13 00:23:04.250 104 12673.58 39.02 55038.70 88888.00 2012-04-13 00:23:04.375 104 12673.62 38.98 55038.68 88888.00 2012-04-13 00:23:04.500 104 12673.65 38.92 55038.62 88888.00 2012-04-13 00:23:04.625 104 12673.62 38.90 55038.57 88888.00 2012-04-13 00:23:04.750 104 12673.62 38.85 55038.57 88888.00 2012-04-13 00:23:04.875 104 12673.62 38.77 55038.57 88888.00 2012-04-13 00:23:05.000 104 12673.62 38.75 55038.57 88888.00 2012-04-13 00:23:05.125 104 12673.62 38.70 55038.53 88888.00 2012-04-13 00:23:05.250 104 12673.65 38.65 55038.50 88888.00 2012-04-13 00:23:05.375 104 12673.67 38.62 55038.45 88888.00 2012-04-13 00:23:05.500 104 12673.67 38.60 55038.47 88888.00 2012-04-13 00:23:05.625 104 12673.60 38.60 55038.47 88888.00 2012-04-13 00:23:05.750 104 12673.50 38.58 55038.45 88888.00 2012-04-13 00:23:05.875 104 12673.45 38.50 55038.40 88888.00 2012-04-13 00:23:06.000 104 12673.50 38.50 55038.35 88888.00 2012-04-13 00:23:06.125 104 12673.58 38.48 55038.32 88888.00 2012-04-13 00:23:06.250 104 12673.60 38.45 55038.32 88888.00 2012-04-13 00:23:06.375 104 12673.58 38.45 55038.30 88888.00 2012-04-13 00:23:06.500 104 12673.50 38.45 55038.30 88888.00 2012-04-13 00:23:06.625 104 12673.52 38.42 55038.28 88888.00 2012-04-13 00:23:06.750 104 12673.52 38.40 55038.22 88888.00 2012-04-13 00:23:06.875 104 12673.45 38.40 55038.18 88888.00 2012-04-13 00:23:07.000 104 12673.45 38.38 55038.15 88888.00 2012-04-13 00:23:07.125 104 12673.38 38.33 55038.12 88888.00 2012-04-13 00:23:07.250 104 12673.33 38.25 55038.10 88888.00 2012-04-13 00:23:07.375 104 12673.33 38.27 55038.07 88888.00 2012-04-13 00:23:07.500 104 12673.27 38.23 55038.07 88888.00 2012-04-13 00:23:07.625 104 12673.23 38.25 55038.05 88888.00 2012-04-13 00:23:07.750 104 12673.23 38.25 55038.03 88888.00 2012-04-13 00:23:07.875 104 12673.23 38.23 55038.00 88888.00 2012-04-13 00:23:08.000 104 12673.20 38.17 55037.97 88888.00 2012-04-13 00:23:08.125 104 12673.23 38.10 55037.93 88888.00 2012-04-13 00:23:08.250 104 12673.15 38.02 55037.90 88888.00 2012-04-13 00:23:08.375 104 12673.12 38.02 55037.90 88888.00 2012-04-13 00:23:08.500 104 12673.15 38.00 55037.88 88888.00 2012-04-13 00:23:08.625 104 12673.15 37.98 55037.85 88888.00 2012-04-13 00:23:08.750 104 12673.12 37.95 55037.80 88888.00 2012-04-13 00:23:08.875 104 12673.02 37.88 55037.78 88888.00 2012-04-13 00:23:09.000 104 12673.00 37.88 55037.78 88888.00 2012-04-13 00:23:09.125 104 12673.00 37.85 55037.75 88888.00 2012-04-13 00:23:09.250 104 12672.95 37.77 55037.75 88888.00 2012-04-13 00:23:09.375 104 12673.00 37.73 55037.75 88888.00 2012-04-13 00:23:09.500 104 12673.00 37.67 55037.72 88888.00 2012-04-13 00:23:09.625 104 12672.98 37.65 55037.70 88888.00 2012-04-13 00:23:09.750 104 12672.95 37.62 55037.68 88888.00 2012-04-13 00:23:09.875 104 12673.00 37.58 55037.65 88888.00 2012-04-13 00:23:10.000 104 12672.98 37.50 55037.62 88888.00 2012-04-13 00:23:10.125 104 12672.92 37.45 55037.60 88888.00 2012-04-13 00:23:10.250 104 12672.92 37.40 55037.60 88888.00 2012-04-13 00:23:10.375 104 12672.95 37.38 55037.57 88888.00 2012-04-13 00:23:10.500 104 12672.92 37.33 55037.57 88888.00 2012-04-13 00:23:10.625 104 12672.90 37.27 55037.55 88888.00 2012-04-13 00:23:10.750 104 12672.88 37.23 55037.53 88888.00 2012-04-13 00:23:10.875 104 12672.88 37.17 55037.50 88888.00 2012-04-13 00:23:11.000 104 12672.88 37.10 55037.43 88888.00 2012-04-13 00:23:11.125 104 12672.90 37.08 55037.43 88888.00 2012-04-13 00:23:11.250 104 12672.83 37.02 55037.43 88888.00 2012-04-13 00:23:11.375 104 12672.80 37.02 55037.43 88888.00 2012-04-13 00:23:11.500 104 12672.77 37.00 55037.38 88888.00 2012-04-13 00:23:11.625 104 12672.83 36.92 55037.32 88888.00 2012-04-13 00:23:11.750 104 12672.83 36.90 55037.32 88888.00 2012-04-13 00:23:11.875 104 12672.83 36.90 55037.30 88888.00 2012-04-13 00:23:12.000 104 12672.80 36.85 55037.28 88888.00 2012-04-13 00:23:12.125 104 12672.80 36.85 55037.28 88888.00 2012-04-13 00:23:12.250 104 12672.77 36.80 55037.25 88888.00 2012-04-13 00:23:12.375 104 12672.80 36.80 55037.22 88888.00 2012-04-13 00:23:12.500 104 12672.80 36.77 55037.20 88888.00 2012-04-13 00:23:12.625 104 12672.80 36.75 55037.18 88888.00 2012-04-13 00:23:12.750 104 12672.80 36.75 55037.15 88888.00 2012-04-13 00:23:12.875 104 12672.80 36.70 55037.12 88888.00 2012-04-13 00:23:13.000 104 12672.77 36.65 55037.10 88888.00 2012-04-13 00:23:13.125 104 12672.75 36.62 55037.07 88888.00 2012-04-13 00:23:13.250 104 12672.70 36.60 55037.05 88888.00 2012-04-13 00:23:13.375 104 12672.70 36.55 55037.00 88888.00 2012-04-13 00:23:13.500 104 12672.70 36.50 55037.00 88888.00 2012-04-13 00:23:13.625 104 12672.73 36.50 55036.97 88888.00 2012-04-13 00:23:13.750 104 12672.77 36.45 55036.97 88888.00 2012-04-13 00:23:13.875 104 12672.73 36.40 55036.95 88888.00 2012-04-13 00:23:14.000 104 12672.65 36.40 55036.93 88888.00 2012-04-13 00:23:14.125 104 12672.62 36.33 55036.93 88888.00 2012-04-13 00:23:14.250 104 12672.60 36.23 55036.95 88888.00 2012-04-13 00:23:14.375 104 12672.58 36.20 55036.93 88888.00 2012-04-13 00:23:14.500 104 12672.50 36.17 55036.90 88888.00 2012-04-13 00:23:14.625 104 12672.48 36.12 55036.88 88888.00 2012-04-13 00:23:14.750 104 12672.42 36.08 55036.88 88888.00 2012-04-13 00:23:14.875 104 12672.30 36.00 55036.82 88888.00 2012-04-13 00:23:15.000 104 12672.25 35.95 55036.80 88888.00 2012-04-13 00:23:15.125 104 12672.17 35.90 55036.80 88888.00 2012-04-13 00:23:15.250 104 12672.12 35.85 55036.80 88888.00 2012-04-13 00:23:15.375 104 12672.15 35.83 55036.78 88888.00 2012-04-13 00:23:15.500 104 12672.12 35.75 55036.75 88888.00 2012-04-13 00:23:15.625 104 12672.05 35.73 55036.72 88888.00 2012-04-13 00:23:15.750 104 12672.00 35.67 55036.72 88888.00 2012-04-13 00:23:15.875 104 12671.95 35.65 55036.70 88888.00 2012-04-13 00:23:16.000 104 12671.98 35.60 55036.68 88888.00 2012-04-13 00:23:16.125 104 12671.92 35.58 55036.65 88888.00 2012-04-13 00:23:16.250 104 12671.88 35.50 55036.68 88888.00 2012-04-13 00:23:16.375 104 12671.90 35.50 55036.65 88888.00 2012-04-13 00:23:16.500 104 12671.92 35.45 55036.65 88888.00 2012-04-13 00:23:16.625 104 12671.92 35.38 55036.65 88888.00 2012-04-13 00:23:16.750 104 12671.83 35.33 55036.60 88888.00 2012-04-13 00:23:16.875 104 12671.85 35.33 55036.57 88888.00 2012-04-13 00:23:17.000 104 12671.92 35.25 55036.55 88888.00 2012-04-13 00:23:17.125 104 12671.92 35.23 55036.55 88888.00 2012-04-13 00:23:17.250 104 12671.88 35.17 55036.53 88888.00 2012-04-13 00:23:17.375 104 12671.95 35.17 55036.47 88888.00 2012-04-13 00:23:17.500 104 12671.95 35.15 55036.45 88888.00 2012-04-13 00:23:17.625 104 12671.83 35.12 55036.45 88888.00 2012-04-13 00:23:17.750 104 12671.75 35.08 55036.43 88888.00 2012-04-13 00:23:17.875 104 12671.77 35.05 55036.40 88888.00 2012-04-13 00:23:18.000 104 12671.80 34.98 55036.38 88888.00 2012-04-13 00:23:18.125 104 12671.77 34.95 55036.38 88888.00 2012-04-13 00:23:18.250 104 12671.70 34.90 55036.35 88888.00 2012-04-13 00:23:18.375 104 12671.73 34.88 55036.32 88888.00 2012-04-13 00:23:18.500 104 12671.77 34.85 55036.30 88888.00 2012-04-13 00:23:18.625 104 12671.77 34.80 55036.30 88888.00 2012-04-13 00:23:18.750 104 12671.70 34.77 55036.30 88888.00 2012-04-13 00:23:18.875 104 12671.67 34.70 55036.25 88888.00 2012-04-13 00:23:19.000 104 12671.62 34.65 55036.22 88888.00 2012-04-13 00:23:19.125 104 12671.55 34.58 55036.20 88888.00 2012-04-13 00:23:19.250 104 12671.40 34.55 55036.20 88888.00 2012-04-13 00:23:19.375 104 12671.40 34.55 55036.22 88888.00 2012-04-13 00:23:19.500 104 12671.38 34.48 55036.22 88888.00 2012-04-13 00:23:19.625 104 12671.27 34.45 55036.18 88888.00 2012-04-13 00:23:19.750 104 12671.25 34.40 55036.12 88888.00 2012-04-13 00:23:19.875 104 12671.25 34.38 55036.10 88888.00 2012-04-13 00:23:20.000 104 12671.20 34.35 55036.07 88888.00 2012-04-13 00:23:20.125 104 12671.15 34.30 55036.07 88888.00 2012-04-13 00:23:20.250 104 12671.08 34.25 55036.10 88888.00 2012-04-13 00:23:20.375 104 12670.98 34.25 55036.12 88888.00 2012-04-13 00:23:20.500 104 12670.83 34.20 55036.07 88888.00 2012-04-13 00:23:20.625 104 12670.80 34.17 55036.05 88888.00 2012-04-13 00:23:20.750 104 12670.75 34.17 55036.05 88888.00 2012-04-13 00:23:20.875 104 12670.67 34.12 55036.05 88888.00 2012-04-13 00:23:21.000 104 12670.62 34.08 55036.03 88888.00 2012-04-13 00:23:21.125 104 12670.55 34.08 55036.03 88888.00 2012-04-13 00:23:21.250 104 12670.50 34.05 55036.00 88888.00 2012-04-13 00:23:21.375 104 12670.50 34.05 55035.97 88888.00 2012-04-13 00:23:21.500 104 12670.40 34.02 55035.97 88888.00 2012-04-13 00:23:21.625 104 12670.33 33.98 55035.97 88888.00 2012-04-13 00:23:21.750 104 12670.30 33.95 55035.95 88888.00 2012-04-13 00:23:21.875 104 12670.35 33.92 55035.95 88888.00 2012-04-13 00:23:22.000 104 12670.30 33.85 55035.93 88888.00 2012-04-13 00:23:22.125 104 12670.23 33.85 55035.90 88888.00 2012-04-13 00:23:22.250 104 12670.20 33.88 55035.93 88888.00 2012-04-13 00:23:22.375 104 12670.20 33.85 55035.88 88888.00 2012-04-13 00:23:22.500 104 12670.17 33.83 55035.85 88888.00 2012-04-13 00:23:22.625 104 12670.15 33.80 55035.82 88888.00 2012-04-13 00:23:22.750 104 12670.10 33.70 55035.85 88888.00 2012-04-13 00:23:22.875 104 12670.12 33.67 55035.88 88888.00 2012-04-13 00:23:23.000 104 12670.17 33.62 55035.82 88888.00 2012-04-13 00:23:23.125 104 12670.10 33.55 55035.80 88888.00 2012-04-13 00:23:23.250 104 12670.00 33.48 55035.75 88888.00 2012-04-13 00:23:23.375 104 12669.92 33.45 55035.75 88888.00 2012-04-13 00:23:23.500 104 12669.90 33.40 55035.75 88888.00 2012-04-13 00:23:23.625 104 12669.85 33.30 55035.78 88888.00 2012-04-13 00:23:23.750 104 12669.83 33.20 55035.75 88888.00 2012-04-13 00:23:23.875 104 12669.77 33.15 55035.70 88888.00 2012-04-13 00:23:24.000 104 12669.75 33.10 55035.70 88888.00 2012-04-13 00:23:24.125 104 12669.67 33.05 55035.72 88888.00 2012-04-13 00:23:24.250 104 12669.58 32.95 55035.70 88888.00 2012-04-13 00:23:24.375 104 12669.52 32.92 55035.70 88888.00 2012-04-13 00:23:24.500 104 12669.52 32.85 55035.70 88888.00 2012-04-13 00:23:24.625 104 12669.48 32.77 55035.65 88888.00 2012-04-13 00:23:24.750 104 12669.48 32.73 55035.65 88888.00 2012-04-13 00:23:24.875 104 12669.42 32.65 55035.65 88888.00 2012-04-13 00:23:25.000 104 12669.33 32.60 55035.62 88888.00 2012-04-13 00:23:25.125 104 12669.27 32.58 55035.65 88888.00 2012-04-13 00:23:25.250 104 12669.20 32.52 55035.65 88888.00 2012-04-13 00:23:25.375 104 12669.12 32.50 55035.65 88888.00 2012-04-13 00:23:25.500 104 12669.08 32.48 55035.62 88888.00 2012-04-13 00:23:25.625 104 12669.02 32.48 55035.62 88888.00 2012-04-13 00:23:25.750 104 12669.02 32.42 55035.62 88888.00 2012-04-13 00:23:25.875 104 12669.08 32.42 55035.60 88888.00 2012-04-13 00:23:26.000 104 12669.05 32.42 55035.57 88888.00 2012-04-13 00:23:26.125 104 12669.02 32.40 55035.57 88888.00 2012-04-13 00:23:26.250 104 12669.00 32.38 55035.55 88888.00 2012-04-13 00:23:26.375 104 12669.02 32.38 55035.53 88888.00 2012-04-13 00:23:26.500 104 12669.05 32.38 55035.53 88888.00 2012-04-13 00:23:26.625 104 12669.08 32.35 55035.47 88888.00 2012-04-13 00:23:26.750 104 12669.12 32.30 55035.45 88888.00 2012-04-13 00:23:26.875 104 12669.10 32.27 55035.45 88888.00 2012-04-13 00:23:27.000 104 12669.10 32.27 55035.43 88888.00 2012-04-13 00:23:27.125 104 12669.08 32.27 55035.45 88888.00 2012-04-13 00:23:27.250 104 12669.02 32.27 55035.43 88888.00 2012-04-13 00:23:27.375 104 12669.00 32.27 55035.43 88888.00 2012-04-13 00:23:27.500 104 12668.98 32.25 55035.40 88888.00 2012-04-13 00:23:27.625 104 12668.92 32.20 55035.38 88888.00 2012-04-13 00:23:27.750 104 12668.92 32.15 55035.38 88888.00 2012-04-13 00:23:27.875 104 12668.88 32.12 55035.35 88888.00 2012-04-13 00:23:28.000 104 12668.85 32.08 55035.32 88888.00 2012-04-13 00:23:28.125 104 12668.80 32.05 55035.35 88888.00 2012-04-13 00:23:28.250 104 12668.70 32.02 55035.32 88888.00 2012-04-13 00:23:28.375 104 12668.70 32.00 55035.32 88888.00 2012-04-13 00:23:28.500 104 12668.70 31.98 55035.30 88888.00 2012-04-13 00:23:28.625 104 12668.62 31.95 55035.32 88888.00 2012-04-13 00:23:28.750 104 12668.50 31.82 55035.30 88888.00 2012-04-13 00:23:28.875 104 12668.38 31.80 55035.30 88888.00 2012-04-13 00:23:29.000 104 12668.30 31.75 55035.30 88888.00 2012-04-13 00:23:29.125 104 12668.23 31.68 55035.30 88888.00 2012-04-13 00:23:29.250 104 12668.15 31.60 55035.28 88888.00 2012-04-13 00:23:29.375 104 12668.05 31.60 55035.25 88888.00 2012-04-13 00:23:29.500 104 12667.98 31.52 55035.28 88888.00 2012-04-13 00:23:29.625 104 12667.92 31.50 55035.25 88888.00 2012-04-13 00:23:29.750 104 12667.90 31.43 55035.25 88888.00 2012-04-13 00:23:29.875 104 12667.85 31.40 55035.25 88888.00 2012-04-13 00:23:30.000 104 12667.80 31.35 55035.22 88888.00 2012-04-13 00:23:30.125 104 12667.75 31.30 55035.20 88888.00 2012-04-13 00:23:30.250 104 12667.67 31.27 55035.20 88888.00 2012-04-13 00:23:30.375 104 12667.70 31.27 55035.20 88888.00 2012-04-13 00:23:30.500 104 12667.70 31.23 55035.18 88888.00 2012-04-13 00:23:30.625 104 12667.67 31.20 55035.18 88888.00 2012-04-13 00:23:30.750 104 12667.62 31.20 55035.15 88888.00 2012-04-13 00:23:30.875 104 12667.62 31.18 55035.18 88888.00 2012-04-13 00:23:31.000 104 12667.67 31.18 55035.15 88888.00 2012-04-13 00:23:31.125 104 12667.67 31.12 55035.12 88888.00 2012-04-13 00:23:31.250 104 12667.62 31.02 55035.10 88888.00 2012-04-13 00:23:31.375 104 12667.65 31.05 55035.07 88888.00 2012-04-13 00:23:31.500 104 12667.60 31.02 55035.05 88888.00 2012-04-13 00:23:31.625 104 12667.58 31.00 55035.05 88888.00 2012-04-13 00:23:31.750 104 12667.70 31.00 55035.03 88888.00 2012-04-13 00:23:31.875 104 12667.73 30.98 55035.03 88888.00 2012-04-13 00:23:32.000 104 12667.75 30.93 55035.03 88888.00 2012-04-13 00:23:32.125 104 12667.70 30.90 55035.07 88888.00 2012-04-13 00:23:32.250 104 12667.60 30.85 55035.05 88888.00 2012-04-13 00:23:32.375 104 12667.58 30.80 55035.00 88888.00 2012-04-13 00:23:32.500 104 12667.58 30.77 55035.00 88888.00 2012-04-13 00:23:32.625 104 12667.60 30.75 55035.00 88888.00 2012-04-13 00:23:32.750 104 12667.52 30.65 55034.97 88888.00 2012-04-13 00:23:32.875 104 12667.40 30.60 55035.00 88888.00 2012-04-13 00:23:33.000 104 12667.35 30.52 55034.97 88888.00 2012-04-13 00:23:33.125 104 12667.35 30.48 55034.95 88888.00 2012-04-13 00:23:33.250 104 12667.27 30.38 55034.95 88888.00 2012-04-13 00:23:33.375 104 12667.20 30.35 55034.95 88888.00 2012-04-13 00:23:33.500 104 12667.10 30.32 55034.95 88888.00 2012-04-13 00:23:33.625 104 12667.00 30.27 55034.97 88888.00 2012-04-13 00:23:33.750 104 12666.92 30.20 55034.93 88888.00 2012-04-13 00:23:33.875 104 12666.88 30.10 55034.90 88888.00 2012-04-13 00:23:34.000 104 12666.92 30.07 55034.90 88888.00 2012-04-13 00:23:34.125 104 12666.98 30.02 55034.88 88888.00 2012-04-13 00:23:34.250 104 12666.95 29.98 55034.90 88888.00 2012-04-13 00:23:34.375 104 12666.92 29.95 55034.88 88888.00 2012-04-13 00:23:34.500 104 12666.88 29.90 55034.85 88888.00 2012-04-13 00:23:34.625 104 12666.88 29.90 55034.85 88888.00 2012-04-13 00:23:34.750 104 12666.85 29.88 55034.85 88888.00 2012-04-13 00:23:34.875 104 12666.85 29.82 55034.80 88888.00 2012-04-13 00:23:35.000 104 12666.88 29.88 55034.80 88888.00 2012-04-13 00:23:35.125 104 12666.92 29.85 55034.82 88888.00 2012-04-13 00:23:35.250 104 12666.85 29.82 55034.78 88888.00 2012-04-13 00:23:35.375 104 12666.83 29.85 55034.75 88888.00 2012-04-13 00:23:35.500 104 12666.85 29.82 55034.75 88888.00 2012-04-13 00:23:35.625 104 12666.75 29.85 55034.75 88888.00 2012-04-13 00:23:35.750 104 12666.75 29.90 55034.75 88888.00 2012-04-13 00:23:35.875 104 12666.75 29.88 55034.70 88888.00 2012-04-13 00:23:36.000 104 12666.77 29.85 55034.68 88888.00 2012-04-13 00:23:36.125 104 12666.75 29.88 55034.70 88888.00 2012-04-13 00:23:36.250 104 12666.70 29.90 55034.70 88888.00 2012-04-13 00:23:36.375 104 12666.65 29.90 55034.68 88888.00 2012-04-13 00:23:36.500 104 12666.58 29.90 55034.65 88888.00 2012-04-13 00:23:36.625 104 12666.52 29.90 55034.68 88888.00 2012-04-13 00:23:36.750 104 12666.52 29.88 55034.65 88888.00 2012-04-13 00:23:36.875 104 12666.48 29.88 55034.68 88888.00 2012-04-13 00:23:37.000 104 12666.40 29.88 55034.65 88888.00 2012-04-13 00:23:37.125 104 12666.30 29.80 55034.65 88888.00 2012-04-13 00:23:37.250 104 12666.20 29.73 55034.65 88888.00 2012-04-13 00:23:37.375 104 12666.17 29.65 55034.60 88888.00 2012-04-13 00:23:37.500 104 12666.08 29.62 55034.65 88888.00 2012-04-13 00:23:37.625 104 12666.02 29.55 55034.68 88888.00 2012-04-13 00:23:37.750 104 12666.02 29.52 55034.68 88888.00 2012-04-13 00:23:37.875 104 12665.95 29.48 55034.68 88888.00 2012-04-13 00:23:38.000 104 12665.92 29.40 55034.65 88888.00 2012-04-13 00:23:38.125 104 12665.92 29.35 55034.65 88888.00 2012-04-13 00:23:38.250 104 12665.80 29.27 55034.65 88888.00 2012-04-13 00:23:38.375 104 12665.77 29.23 55034.65 88888.00 2012-04-13 00:23:38.500 104 12665.73 29.18 55034.62 88888.00 2012-04-13 00:23:38.625 104 12665.73 29.12 55034.60 88888.00 2012-04-13 00:23:38.750 104 12665.62 29.02 55034.55 88888.00 2012-04-13 00:23:38.875 104 12665.55 29.00 55034.53 88888.00 2012-04-13 00:23:39.000 104 12665.62 29.00 55034.53 88888.00 2012-04-13 00:23:39.125 104 12665.70 29.00 55034.53 88888.00 2012-04-13 00:23:39.250 104 12665.62 28.95 55034.53 88888.00 2012-04-13 00:23:39.375 104 12665.65 28.98 55034.53 88888.00 2012-04-13 00:23:39.500 104 12665.70 28.95 55034.47 88888.00 2012-04-13 00:23:39.625 104 12665.77 28.90 55034.47 88888.00 2012-04-13 00:23:39.750 104 12665.77 28.88 55034.47 88888.00 2012-04-13 00:23:39.875 104 12665.75 28.90 55034.47 88888.00 2012-04-13 00:23:40.000 104 12665.75 28.90 55034.45 88888.00 2012-04-13 00:23:40.125 104 12665.77 28.90 55034.45 88888.00 2012-04-13 00:23:40.250 104 12665.75 28.90 55034.45 88888.00 2012-04-13 00:23:40.375 104 12665.77 28.90 55034.43 88888.00 2012-04-13 00:23:40.500 104 12665.73 28.90 55034.43 88888.00 2012-04-13 00:23:40.625 104 12665.67 28.90 55034.43 88888.00 2012-04-13 00:23:40.750 104 12665.62 28.93 55034.40 88888.00 2012-04-13 00:23:40.875 104 12665.55 28.93 55034.40 88888.00 2012-04-13 00:23:41.000 104 12665.50 28.93 55034.40 88888.00 2012-04-13 00:23:41.125 104 12665.45 28.93 55034.40 88888.00 2012-04-13 00:23:41.250 104 12665.33 28.90 55034.43 88888.00 2012-04-13 00:23:41.375 104 12665.23 28.93 55034.40 88888.00 2012-04-13 00:23:41.500 104 12665.10 28.88 55034.40 88888.00 2012-04-13 00:23:41.625 104 12665.00 28.85 55034.38 88888.00 2012-04-13 00:23:41.750 104 12664.95 28.85 55034.40 88888.00 2012-04-13 00:23:41.875 104 12664.92 28.82 55034.38 88888.00 2012-04-13 00:23:42.000 104 12664.88 28.80 55034.35 88888.00 2012-04-13 00:23:42.125 104 12664.83 28.75 55034.35 88888.00 2012-04-13 00:23:42.250 104 12664.77 28.70 55034.35 88888.00 2012-04-13 00:23:42.375 104 12664.77 28.73 55034.35 88888.00 2012-04-13 00:23:42.500 104 12664.73 28.70 55034.35 88888.00 2012-04-13 00:23:42.625 104 12664.75 28.68 55034.32 88888.00 2012-04-13 00:23:42.750 104 12664.73 28.70 55034.30 88888.00 2012-04-13 00:23:42.875 104 12664.77 28.68 55034.32 88888.00 2012-04-13 00:23:43.000 104 12664.77 28.65 55034.32 88888.00 2012-04-13 00:23:43.125 104 12664.77 28.60 55034.28 88888.00 2012-04-13 00:23:43.250 104 12664.65 28.52 55034.30 88888.00 2012-04-13 00:23:43.375 104 12664.65 28.55 55034.25 88888.00 2012-04-13 00:23:43.500 104 12664.62 28.57 55034.25 88888.00 2012-04-13 00:23:43.625 104 12664.65 28.57 55034.28 88888.00 2012-04-13 00:23:43.750 104 12664.70 28.55 55034.28 88888.00 2012-04-13 00:23:43.875 104 12664.70 28.55 55034.22 88888.00 2012-04-13 00:23:44.000 104 12664.70 28.52 55034.25 88888.00 2012-04-13 00:23:44.125 104 12664.73 28.55 55034.25 88888.00 2012-04-13 00:23:44.250 104 12664.73 28.52 55034.22 88888.00 2012-04-13 00:23:44.375 104 12664.70 28.52 55034.20 88888.00 2012-04-13 00:23:44.500 104 12664.58 28.52 55034.22 88888.00 2012-04-13 00:23:44.625 104 12664.50 28.45 55034.22 88888.00 2012-04-13 00:23:44.750 104 12664.38 28.48 55034.20 88888.00 2012-04-13 00:23:44.875 104 12664.35 28.45 55034.18 88888.00 2012-04-13 00:23:45.000 104 12664.38 28.43 55034.18 88888.00 2012-04-13 00:23:45.125 104 12664.33 28.38 55034.18 88888.00 2012-04-13 00:23:45.250 104 12664.17 28.32 55034.18 88888.00 2012-04-13 00:23:45.375 104 12664.12 28.32 55034.18 88888.00 2012-04-13 00:23:45.500 104 12664.08 28.27 55034.15 88888.00 2012-04-13 00:23:45.625 104 12664.08 28.25 55034.12 88888.00 2012-04-13 00:23:45.750 104 12664.08 28.25 55034.12 88888.00 2012-04-13 00:23:45.875 104 12664.08 28.23 55034.15 88888.00 2012-04-13 00:23:46.000 104 12664.05 28.18 55034.12 88888.00 2012-04-13 00:23:46.125 104 12664.00 28.12 55034.12 88888.00 2012-04-13 00:23:46.250 104 12663.92 28.12 55034.12 88888.00 2012-04-13 00:23:46.375 104 12663.90 28.12 55034.12 88888.00 2012-04-13 00:23:46.500 104 12663.83 28.15 55034.12 88888.00 2012-04-13 00:23:46.625 104 12663.83 28.10 55034.10 88888.00 2012-04-13 00:23:46.750 104 12663.88 28.12 55034.07 88888.00 2012-04-13 00:23:46.875 104 12663.83 28.07 55034.07 88888.00 2012-04-13 00:23:47.000 104 12663.75 28.10 55034.07 88888.00 2012-04-13 00:23:47.125 104 12663.65 28.07 55034.07 88888.00 2012-04-13 00:23:47.250 104 12663.60 28.05 55034.07 88888.00 2012-04-13 00:23:47.375 104 12663.67 28.07 55034.05 88888.00 2012-04-13 00:23:47.500 104 12663.70 28.10 55034.07 88888.00 2012-04-13 00:23:47.625 104 12663.67 28.10 55034.07 88888.00 2012-04-13 00:23:47.750 104 12663.62 28.07 55034.05 88888.00 2012-04-13 00:23:47.875 104 12663.60 28.07 55034.05 88888.00 2012-04-13 00:23:48.000 104 12663.60 28.05 55034.03 88888.00 2012-04-13 00:23:48.125 104 12663.55 28.05 55034.03 88888.00 2012-04-13 00:23:48.250 104 12663.52 28.05 55034.00 88888.00 2012-04-13 00:23:48.375 104 12663.50 28.07 55034.03 88888.00 2012-04-13 00:23:48.500 104 12663.45 28.07 55034.03 88888.00 2012-04-13 00:23:48.625 104 12663.40 28.05 55034.00 88888.00 2012-04-13 00:23:48.750 104 12663.40 28.07 55034.00 88888.00 2012-04-13 00:23:48.875 104 12663.38 28.10 55034.00 88888.00 2012-04-13 00:23:49.000 104 12663.30 28.12 55033.97 88888.00 2012-04-13 00:23:49.125 104 12663.23 28.12 55033.97 88888.00 2012-04-13 00:23:49.250 104 12663.10 28.10 55034.00 88888.00 2012-04-13 00:23:49.375 104 12663.10 28.12 55033.97 88888.00 2012-04-13 00:23:49.500 104 12663.08 28.12 55033.95 88888.00 2012-04-13 00:23:49.625 104 12663.00 28.18 55033.97 88888.00 2012-04-13 00:23:49.750 104 12662.95 28.18 55033.95 88888.00 2012-04-13 00:23:49.875 104 12662.85 28.20 55033.97 88888.00 2012-04-13 00:23:50.000 104 12662.77 28.20 55033.95 88888.00 2012-04-13 00:23:50.125 104 12662.77 28.18 55033.95 88888.00 2012-04-13 00:23:50.250 104 12662.73 28.15 55033.95 88888.00 2012-04-13 00:23:50.375 104 12662.65 28.20 55033.97 88888.00 2012-04-13 00:23:50.500 104 12662.58 28.23 55033.95 88888.00 2012-04-13 00:23:50.625 104 12662.50 28.25 55033.95 88888.00 2012-04-13 00:23:50.750 104 12662.48 28.23 55033.95 88888.00 2012-04-13 00:23:50.875 104 12662.45 28.23 55033.95 88888.00 2012-04-13 00:23:51.000 104 12662.42 28.20 55033.93 88888.00 2012-04-13 00:23:51.125 104 12662.27 28.18 55033.90 88888.00 2012-04-13 00:23:51.250 104 12662.17 28.12 55033.90 88888.00 2012-04-13 00:23:51.375 104 12662.20 28.15 55033.93 88888.00 2012-04-13 00:23:51.500 104 12662.20 28.10 55033.93 88888.00 2012-04-13 00:23:51.625 104 12662.17 28.07 55033.90 88888.00 2012-04-13 00:23:51.750 104 12662.15 28.05 55033.90 88888.00 2012-04-13 00:23:51.875 104 12662.10 28.00 55033.93 88888.00 2012-04-13 00:23:52.000 104 12662.02 28.00 55033.90 88888.00 2012-04-13 00:23:52.125 104 12661.92 28.00 55033.90 88888.00 2012-04-13 00:23:52.250 104 12661.83 27.98 55033.93 88888.00 2012-04-13 00:23:52.375 104 12661.85 27.98 55033.90 88888.00 2012-04-13 00:23:52.500 104 12661.83 27.98 55033.88 88888.00 2012-04-13 00:23:52.625 104 12661.75 27.98 55033.88 88888.00 2012-04-13 00:23:52.750 104 12661.73 27.98 55033.85 88888.00 2012-04-13 00:23:52.875 104 12661.70 27.98 55033.88 88888.00 2012-04-13 00:23:53.000 104 12661.70 28.00 55033.88 88888.00 2012-04-13 00:23:53.125 104 12661.65 28.05 55033.88 88888.00 2012-04-13 00:23:53.250 104 12661.58 28.02 55033.85 88888.00 2012-04-13 00:23:53.375 104 12661.58 28.02 55033.82 88888.00 2012-04-13 00:23:53.500 104 12661.52 28.07 55033.85 88888.00 2012-04-13 00:23:53.625 104 12661.50 28.10 55033.85 88888.00 2012-04-13 00:23:53.750 104 12661.50 28.15 55033.82 88888.00 2012-04-13 00:23:53.875 104 12661.52 28.20 55033.82 88888.00 2012-04-13 00:23:54.000 104 12661.42 28.20 55033.82 88888.00 2012-04-13 00:23:54.125 104 12661.33 28.23 55033.82 88888.00 2012-04-13 00:23:54.250 104 12661.25 28.25 55033.82 88888.00 2012-04-13 00:23:54.375 104 12661.25 28.25 55033.82 88888.00 2012-04-13 00:23:54.500 104 12661.23 28.25 55033.80 88888.00 2012-04-13 00:23:54.625 104 12661.17 28.25 55033.82 88888.00 2012-04-13 00:23:54.750 104 12661.15 28.27 55033.82 88888.00 2012-04-13 00:23:54.875 104 12661.08 28.32 55033.80 88888.00 2012-04-13 00:23:55.000 104 12661.02 28.35 55033.80 88888.00 2012-04-13 00:23:55.125 104 12660.92 28.30 55033.80 88888.00 2012-04-13 00:23:55.250 104 12660.83 28.27 55033.82 88888.00 2012-04-13 00:23:55.375 104 12660.75 28.32 55033.82 88888.00 2012-04-13 00:23:55.500 104 12660.62 28.30 55033.82 88888.00 2012-04-13 00:23:55.625 104 12660.62 28.30 55033.80 88888.00 2012-04-13 00:23:55.750 104 12660.60 28.27 55033.78 88888.00 2012-04-13 00:23:55.875 104 12660.48 28.30 55033.75 88888.00 2012-04-13 00:23:56.000 104 12660.40 28.32 55033.75 88888.00 2012-04-13 00:23:56.125 104 12660.38 28.30 55033.78 88888.00 2012-04-13 00:23:56.250 104 12660.30 28.25 55033.78 88888.00 2012-04-13 00:23:56.375 104 12660.27 28.25 55033.75 88888.00 2012-04-13 00:23:56.500 104 12660.27 28.25 55033.75 88888.00 2012-04-13 00:23:56.625 104 12660.27 28.25 55033.72 88888.00 2012-04-13 00:23:56.750 104 12660.23 28.27 55033.75 88888.00 2012-04-13 00:23:56.875 104 12660.12 28.25 55033.72 88888.00 2012-04-13 00:23:57.000 104 12660.08 28.27 55033.70 88888.00 2012-04-13 00:23:57.125 104 12660.00 28.23 55033.72 88888.00 2012-04-13 00:23:57.250 104 12659.98 28.25 55033.72 88888.00 2012-04-13 00:23:57.375 104 12660.00 28.27 55033.70 88888.00 2012-04-13 00:23:57.500 104 12659.98 28.30 55033.70 88888.00 2012-04-13 00:23:57.625 104 12659.88 28.35 55033.72 88888.00 2012-04-13 00:23:57.750 104 12659.83 28.38 55033.72 88888.00 2012-04-13 00:23:57.875 104 12659.85 28.40 55033.72 88888.00 2012-04-13 00:23:58.000 104 12659.77 28.38 55033.70 88888.00 2012-04-13 00:23:58.125 104 12659.73 28.40 55033.68 88888.00 2012-04-13 00:23:58.250 104 12659.70 28.43 55033.68 88888.00 2012-04-13 00:23:58.375 104 12659.73 28.45 55033.68 88888.00 2012-04-13 00:23:58.500 104 12659.67 28.48 55033.68 88888.00 2012-04-13 00:23:58.625 104 12659.65 28.48 55033.70 88888.00 2012-04-13 00:23:58.750 104 12659.62 28.48 55033.68 88888.00 2012-04-13 00:23:58.875 104 12659.65 28.50 55033.65 88888.00 2012-04-13 00:23:59.000 104 12659.65 28.55 55033.65 88888.00 2012-04-13 00:23:59.125 104 12659.55 28.55 55033.62 88888.00 2012-04-13 00:23:59.250 104 12659.50 28.50 55033.62 88888.00 2012-04-13 00:23:59.375 104 12659.50 28.52 55033.62 88888.00 2012-04-13 00:23:59.500 104 12659.45 28.50 55033.65 88888.00 2012-04-13 00:23:59.625 104 12659.35 28.52 55033.62 88888.00 2012-04-13 00:23:59.750 104 12659.30 28.50 55033.62 88888.00 2012-04-13 00:23:59.875 104 12659.35 28.48 55033.62 88888.00 2012-04-13 00:24:00.000 104 12659.33 28.48 55033.62 88888.00 2012-04-13 00:24:00.125 104 12659.25 28.45 55033.62 88888.00 2012-04-13 00:24:00.250 104 12659.10 28.38 55033.62 88888.00 2012-04-13 00:24:00.375 104 12659.08 28.35 55033.60 88888.00 2012-04-13 00:24:00.500 104 12659.05 28.32 55033.57 88888.00 2012-04-13 00:24:00.625 104 12659.05 28.30 55033.57 88888.00 2012-04-13 00:24:00.750 104 12659.02 28.30 55033.60 88888.00 2012-04-13 00:24:00.875 104 12658.92 28.25 55033.60 88888.00 2012-04-13 00:24:01.000 104 12658.80 28.27 55033.57 88888.00 2012-04-13 00:24:01.125 104 12658.75 28.25 55033.57 88888.00 2012-04-13 00:24:01.250 104 12658.73 28.20 55033.55 88888.00 2012-04-13 00:24:01.375 104 12658.67 28.23 55033.55 88888.00 2012-04-13 00:24:01.500 104 12658.65 28.23 55033.53 88888.00 2012-04-13 00:24:01.625 104 12658.62 28.23 55033.53 88888.00 2012-04-13 00:24:01.750 104 12658.62 28.25 55033.53 88888.00 2012-04-13 00:24:01.875 104 12658.60 28.20 55033.53 88888.00 2012-04-13 00:24:02.000 104 12658.55 28.20 55033.50 88888.00 2012-04-13 00:24:02.125 104 12658.52 28.25 55033.47 88888.00 2012-04-13 00:24:02.250 104 12658.55 28.25 55033.47 88888.00 2012-04-13 00:24:02.375 104 12658.55 28.30 55033.45 88888.00 2012-04-13 00:24:02.500 104 12658.48 28.27 55033.45 88888.00 2012-04-13 00:24:02.625 104 12658.42 28.32 55033.47 88888.00 2012-04-13 00:24:02.750 104 12658.42 28.35 55033.50 88888.00 2012-04-13 00:24:02.875 104 12658.40 28.35 55033.47 88888.00 2012-04-13 00:24:03.000 104 12658.33 28.38 55033.45 88888.00 2012-04-13 00:24:03.125 104 12658.23 28.35 55033.43 88888.00 2012-04-13 00:24:03.250 104 12658.17 28.40 55033.45 88888.00 2012-04-13 00:24:03.375 104 12658.12 28.45 55033.43 88888.00 2012-04-13 00:24:03.500 104 12657.98 28.48 55033.43 88888.00 2012-04-13 00:24:03.625 104 12657.88 28.48 55033.43 88888.00 2012-04-13 00:24:03.750 104 12657.80 28.43 55033.43 88888.00 2012-04-13 00:24:03.875 104 12657.73 28.43 55033.40 88888.00 2012-04-13 00:24:04.000 104 12657.65 28.43 55033.40 88888.00 2012-04-13 00:24:04.125 104 12657.58 28.40 55033.43 88888.00 2012-04-13 00:24:04.250 104 12657.48 28.38 55033.40 88888.00 2012-04-13 00:24:04.375 104 12657.42 28.40 55033.40 88888.00 2012-04-13 00:24:04.500 104 12657.30 28.38 55033.38 88888.00 2012-04-13 00:24:04.625 104 12657.20 28.35 55033.38 88888.00 2012-04-13 00:24:04.750 104 12657.20 28.35 55033.35 88888.00 2012-04-13 00:24:04.875 104 12657.17 28.35 55033.35 88888.00 2012-04-13 00:24:05.000 104 12657.10 28.30 55033.38 88888.00 2012-04-13 00:24:05.125 104 12657.02 28.30 55033.35 88888.00 2012-04-13 00:24:05.250 104 12656.92 28.25 55033.30 88888.00 2012-04-13 00:24:05.375 104 12657.00 28.27 55033.32 88888.00 2012-04-13 00:24:05.500 104 12656.98 28.30 55033.35 88888.00 2012-04-13 00:24:05.625 104 12656.90 28.25 55033.32 88888.00 2012-04-13 00:24:05.750 104 12656.85 28.25 55033.32 88888.00 2012-04-13 00:24:05.875 104 12656.88 28.23 55033.32 88888.00 2012-04-13 00:24:06.000 104 12656.88 28.20 55033.30 88888.00 2012-04-13 00:24:06.125 104 12656.85 28.23 55033.30 88888.00 2012-04-13 00:24:06.250 104 12656.85 28.23 55033.30 88888.00 2012-04-13 00:24:06.375 104 12656.85 28.25 55033.28 88888.00 2012-04-13 00:24:06.500 104 12656.83 28.23 55033.28 88888.00 2012-04-13 00:24:06.625 104 12656.77 28.23 55033.28 88888.00 2012-04-13 00:24:06.750 104 12656.73 28.23 55033.28 88888.00 2012-04-13 00:24:06.875 104 12656.65 28.20 55033.25 88888.00 2012-04-13 00:24:07.000 104 12656.60 28.18 55033.22 88888.00 2012-04-13 00:24:07.125 104 12656.58 28.20 55033.25 88888.00 2012-04-13 00:24:07.250 104 12656.55 28.18 55033.28 88888.00 2012-04-13 00:24:07.375 104 12656.55 28.20 55033.25 88888.00 2012-04-13 00:24:07.500 104 12656.50 28.20 55033.28 88888.00 2012-04-13 00:24:07.625 104 12656.45 28.20 55033.22 88888.00 2012-04-13 00:24:07.750 104 12656.38 28.20 55033.22 88888.00 2012-04-13 00:24:07.875 104 12656.33 28.18 55033.20 88888.00 2012-04-13 00:24:08.000 104 12656.25 28.18 55033.18 88888.00 2012-04-13 00:24:08.125 104 12656.20 28.18 55033.12 88888.00 2012-04-13 00:24:08.250 104 12656.17 28.18 55033.18 88888.00 2012-04-13 00:24:08.375 104 12656.15 28.20 55033.15 88888.00 2012-04-13 00:24:08.500 104 12656.10 28.23 55033.15 88888.00 2012-04-13 00:24:08.625 104 12656.15 28.20 55033.15 88888.00 2012-04-13 00:24:08.750 104 12656.10 28.20 55033.10 88888.00 2012-04-13 00:24:08.875 104 12656.02 28.23 55033.12 88888.00 2012-04-13 00:24:09.000 104 12655.98 28.27 55033.12 88888.00 2012-04-13 00:24:09.125 104 12655.98 28.30 55033.15 88888.00 2012-04-13 00:24:09.250 104 12655.88 28.32 55033.10 88888.00 2012-04-13 00:24:09.375 104 12655.85 28.35 55033.10 88888.00 2012-04-13 00:24:09.500 104 12655.83 28.38 55033.10 88888.00 2012-04-13 00:24:09.625 104 12655.83 28.40 55033.10 88888.00 2012-04-13 00:24:09.750 104 12655.75 28.43 55033.07 88888.00 2012-04-13 00:24:09.875 104 12655.70 28.50 55033.07 88888.00 2012-04-13 00:24:10.000 104 12655.70 28.48 55033.05 88888.00 2012-04-13 00:24:10.125 104 12655.60 28.45 55033.05 88888.00 2012-04-13 00:24:10.250 104 12655.55 28.45 55033.07 88888.00 2012-04-13 00:24:10.375 104 12655.48 28.48 55033.07 88888.00 2012-04-13 00:24:10.500 104 12655.45 28.48 55033.07 88888.00 2012-04-13 00:24:10.625 104 12655.42 28.45 55033.07 88888.00 2012-04-13 00:24:10.750 104 12655.35 28.45 55033.03 88888.00 2012-04-13 00:24:10.875 104 12655.33 28.43 55033.03 88888.00 2012-04-13 00:24:11.000 104 12655.30 28.43 55033.03 88888.00 2012-04-13 00:24:11.125 104 12655.20 28.43 55033.03 88888.00 2012-04-13 00:24:11.250 104 12655.15 28.38 55033.00 88888.00 2012-04-13 00:24:11.375 104 12655.10 28.40 55033.00 88888.00 2012-04-13 00:24:11.500 104 12655.08 28.40 55032.97 88888.00 2012-04-13 00:24:11.625 104 12655.08 28.38 55032.97 88888.00 2012-04-13 00:24:11.750 104 12655.05 28.35 55032.97 88888.00 2012-04-13 00:24:11.875 104 12655.00 28.35 55032.97 88888.00 2012-04-13 00:24:12.000 104 12654.92 28.38 55032.95 88888.00 2012-04-13 00:24:12.125 104 12654.88 28.40 55032.95 88888.00 2012-04-13 00:24:12.250 104 12654.95 28.43 55032.95 88888.00 2012-04-13 00:24:12.375 104 12655.00 28.45 55032.95 88888.00 2012-04-13 00:24:12.500 104 12654.95 28.45 55032.93 88888.00 2012-04-13 00:24:12.625 104 12654.88 28.50 55032.93 88888.00 2012-04-13 00:24:12.750 104 12654.85 28.55 55032.90 88888.00 2012-04-13 00:24:12.875 104 12654.88 28.60 55032.90 88888.00 2012-04-13 00:24:13.000 104 12654.85 28.60 55032.90 88888.00 2012-04-13 00:24:13.125 104 12654.77 28.62 55032.90 88888.00 2012-04-13 00:24:13.250 104 12654.62 28.65 55032.90 88888.00 2012-04-13 00:24:13.375 104 12654.62 28.70 55032.88 88888.00 2012-04-13 00:24:13.500 104 12654.62 28.73 55032.88 88888.00 2012-04-13 00:24:13.625 104 12654.62 28.73 55032.85 88888.00 2012-04-13 00:24:13.750 104 12654.60 28.70 55032.82 88888.00 2012-04-13 00:24:13.875 104 12654.58 28.73 55032.85 88888.00 2012-04-13 00:24:14.000 104 12654.50 28.70 55032.82 88888.00 2012-04-13 00:24:14.125 104 12654.45 28.68 55032.80 88888.00 2012-04-13 00:24:14.250 104 12654.40 28.65 55032.80 88888.00 2012-04-13 00:24:14.375 104 12654.38 28.68 55032.80 88888.00 2012-04-13 00:24:14.500 104 12654.35 28.65 55032.78 88888.00 2012-04-13 00:24:14.625 104 12654.33 28.60 55032.78 88888.00 2012-04-13 00:24:14.750 104 12654.35 28.55 55032.80 88888.00 2012-04-13 00:24:14.875 104 12654.33 28.57 55032.80 88888.00 2012-04-13 00:24:15.000 104 12654.23 28.52 55032.78 88888.00 2012-04-13 00:24:15.125 104 12654.20 28.52 55032.80 88888.00 2012-04-13 00:24:15.250 104 12654.15 28.50 55032.80 88888.00 2012-04-13 00:24:15.375 104 12654.17 28.48 55032.78 88888.00 2012-04-13 00:24:15.500 104 12654.17 28.48 55032.75 88888.00 2012-04-13 00:24:15.625 104 12654.23 28.48 55032.72 88888.00 2012-04-13 00:24:15.750 104 12654.20 28.43 55032.72 88888.00 2012-04-13 00:24:15.875 104 12654.17 28.43 55032.72 88888.00 2012-04-13 00:24:16.000 104 12654.15 28.48 55032.70 88888.00 2012-04-13 00:24:16.125 104 12654.12 28.45 55032.70 88888.00 2012-04-13 00:24:16.250 104 12654.08 28.43 55032.70 88888.00 2012-04-13 00:24:16.375 104 12654.02 28.45 55032.70 88888.00 2012-04-13 00:24:16.500 104 12653.95 28.43 55032.68 88888.00 2012-04-13 00:24:16.625 104 12653.85 28.40 55032.65 88888.00 2012-04-13 00:24:16.750 104 12653.83 28.40 55032.62 88888.00 2012-04-13 00:24:16.875 104 12653.90 28.45 55032.65 88888.00 2012-04-13 00:24:17.000 104 12653.92 28.50 55032.60 88888.00 2012-04-13 00:24:17.125 104 12653.83 28.50 55032.62 88888.00 2012-04-13 00:24:17.250 104 12653.77 28.45 55032.62 88888.00 2012-04-13 00:24:17.375 104 12653.80 28.52 55032.62 88888.00 2012-04-13 00:24:17.500 104 12653.80 28.55 55032.62 88888.00 2012-04-13 00:24:17.625 104 12653.85 28.55 55032.60 88888.00 2012-04-13 00:24:17.750 104 12653.77 28.57 55032.57 88888.00 2012-04-13 00:24:17.875 104 12653.70 28.52 55032.55 88888.00 2012-04-13 00:24:18.000 104 12653.67 28.57 55032.55 88888.00 2012-04-13 00:24:18.125 104 12653.73 28.62 55032.57 88888.00 2012-04-13 00:24:18.250 104 12653.77 28.65 55032.55 88888.00 2012-04-13 00:24:18.375 104 12653.85 28.70 55032.55 88888.00 2012-04-13 00:24:18.500 104 12653.75 28.70 55032.50 88888.00 2012-04-13 00:24:18.625 104 12653.67 28.70 55032.53 88888.00 2012-04-13 00:24:18.750 104 12653.65 28.73 55032.55 88888.00 2012-04-13 00:24:18.875 104 12653.67 28.73 55032.50 88888.00 2012-04-13 00:24:19.000 104 12653.67 28.68 55032.47 88888.00 2012-04-13 00:24:19.125 104 12653.62 28.68 55032.47 88888.00 2012-04-13 00:24:19.250 104 12653.55 28.65 55032.47 88888.00 2012-04-13 00:24:19.375 104 12653.52 28.62 55032.47 88888.00 2012-04-13 00:24:19.500 104 12653.45 28.68 55032.47 88888.00 2012-04-13 00:24:19.625 104 12653.35 28.73 55032.47 88888.00 2012-04-13 00:24:19.750 104 12653.33 28.70 55032.47 88888.00 2012-04-13 00:24:19.875 104 12653.25 28.70 55032.47 88888.00 2012-04-13 00:24:20.000 104 12653.20 28.68 55032.40 88888.00 2012-04-13 00:24:20.125 104 12653.10 28.68 55032.40 88888.00 2012-04-13 00:24:20.250 104 12653.10 28.65 55032.43 88888.00 2012-04-13 00:24:20.375 104 12653.05 28.68 55032.40 88888.00 2012-04-13 00:24:20.500 104 12653.02 28.68 55032.38 88888.00 2012-04-13 00:24:20.625 104 12653.00 28.68 55032.35 88888.00 2012-04-13 00:24:20.750 104 12653.00 28.68 55032.35 88888.00 2012-04-13 00:24:20.875 104 12652.95 28.70 55032.32 88888.00 2012-04-13 00:24:21.000 104 12652.92 28.73 55032.32 88888.00 2012-04-13 00:24:21.125 104 12652.98 28.70 55032.30 88888.00 2012-04-13 00:24:21.250 104 12653.02 28.73 55032.30 88888.00 2012-04-13 00:24:21.375 104 12653.05 28.75 55032.30 88888.00 2012-04-13 00:24:21.500 104 12653.05 28.77 55032.28 88888.00 2012-04-13 00:24:21.625 104 12653.00 28.82 55032.28 88888.00 2012-04-13 00:24:21.750 104 12652.98 28.82 55032.28 88888.00 2012-04-13 00:24:21.875 104 12652.98 28.80 55032.25 88888.00 2012-04-13 00:24:22.000 104 12653.00 28.82 55032.22 88888.00 2012-04-13 00:24:22.125 104 12653.02 28.82 55032.22 88888.00 2012-04-13 00:24:22.250 104 12653.02 28.82 55032.20 88888.00 2012-04-13 00:24:22.375 104 12653.00 28.82 55032.18 88888.00 2012-04-13 00:24:22.500 104 12652.95 28.85 55032.15 88888.00 2012-04-13 00:24:22.625 104 12652.90 28.85 55032.18 88888.00 2012-04-13 00:24:22.750 104 12652.88 28.82 55032.15 88888.00 2012-04-13 00:24:22.875 104 12652.83 28.80 55032.15 88888.00 2012-04-13 00:24:23.000 104 12652.85 28.80 55032.12 88888.00 2012-04-13 00:24:23.125 104 12652.85 28.77 55032.10 88888.00 2012-04-13 00:24:23.250 104 12652.83 28.75 55032.10 88888.00 2012-04-13 00:24:23.375 104 12652.80 28.77 55032.07 88888.00 2012-04-13 00:24:23.500 104 12652.80 28.73 55032.07 88888.00 2012-04-13 00:24:23.625 104 12652.80 28.75 55032.07 88888.00 2012-04-13 00:24:23.750 104 12652.80 28.73 55032.07 88888.00 2012-04-13 00:24:23.875 104 12652.85 28.73 55032.07 88888.00 2012-04-13 00:24:24.000 104 12652.80 28.70 55032.05 88888.00 2012-04-13 00:24:24.125 104 12652.80 28.70 55032.07 88888.00 2012-04-13 00:24:24.250 104 12652.83 28.70 55032.05 88888.00 2012-04-13 00:24:24.375 104 12652.80 28.70 55032.00 88888.00 2012-04-13 00:24:24.500 104 12652.77 28.70 55032.00 88888.00 2012-04-13 00:24:24.625 104 12652.83 28.70 55032.00 88888.00 2012-04-13 00:24:24.750 104 12652.77 28.65 55031.97 88888.00 2012-04-13 00:24:24.875 104 12652.67 28.65 55032.00 88888.00 2012-04-13 00:24:25.000 104 12652.62 28.68 55031.97 88888.00 2012-04-13 00:24:25.125 104 12652.60 28.65 55031.97 88888.00 2012-04-13 00:24:25.250 104 12652.50 28.62 55031.97 88888.00 2012-04-13 00:24:25.375 104 12652.48 28.65 55031.97 88888.00 2012-04-13 00:24:25.500 104 12652.48 28.68 55031.95 88888.00 2012-04-13 00:24:25.625 104 12652.45 28.65 55031.93 88888.00 2012-04-13 00:24:25.750 104 12652.38 28.60 55031.90 88888.00 2012-04-13 00:24:25.875 104 12652.38 28.60 55031.88 88888.00 2012-04-13 00:24:26.000 104 12652.38 28.62 55031.85 88888.00 2012-04-13 00:24:26.125 104 12652.38 28.62 55031.88 88888.00 2012-04-13 00:24:26.250 104 12652.35 28.60 55031.82 88888.00 2012-04-13 00:24:26.375 104 12652.33 28.65 55031.80 88888.00 2012-04-13 00:24:26.500 104 12652.27 28.68 55031.80 88888.00 2012-04-13 00:24:26.625 104 12652.25 28.68 55031.80 88888.00 2012-04-13 00:24:26.750 104 12652.23 28.68 55031.80 88888.00 2012-04-13 00:24:26.875 104 12652.23 28.73 55031.80 88888.00 2012-04-13 00:24:27.000 104 12652.20 28.77 55031.75 88888.00 2012-04-13 00:24:27.125 104 12652.20 28.80 55031.75 88888.00 2012-04-13 00:24:27.250 104 12652.17 28.82 55031.75 88888.00 2012-04-13 00:24:27.375 104 12652.23 28.85 55031.72 88888.00 2012-04-13 00:24:27.500 104 12652.30 28.88 55031.72 88888.00 2012-04-13 00:24:27.625 104 12652.30 28.88 55031.70 88888.00 2012-04-13 00:24:27.750 104 12652.25 28.95 55031.68 88888.00 2012-04-13 00:24:27.875 104 12652.20 29.00 55031.68 88888.00 2012-04-13 00:24:28.000 104 12652.12 29.02 55031.62 88888.00 2012-04-13 00:24:28.125 104 12652.15 29.02 55031.65 88888.00 2012-04-13 00:24:28.250 104 12652.12 29.02 55031.62 88888.00 2012-04-13 00:24:28.375 104 12652.12 29.07 55031.62 88888.00 2012-04-13 00:24:28.500 104 12652.10 29.12 55031.62 88888.00 2012-04-13 00:24:28.625 104 12652.10 29.10 55031.60 88888.00 2012-04-13 00:24:28.750 104 12652.05 29.10 55031.57 88888.00 2012-04-13 00:24:28.875 104 12652.00 29.07 55031.57 88888.00 2012-04-13 00:24:29.000 104 12652.02 29.07 55031.55 88888.00 2012-04-13 00:24:29.125 104 12652.00 29.07 55031.53 88888.00 2012-04-13 00:24:29.250 104 12652.00 29.05 55031.50 88888.00 2012-04-13 00:24:29.375 104 12652.02 29.02 55031.47 88888.00 2012-04-13 00:24:29.500 104 12652.02 29.05 55031.47 88888.00 2012-04-13 00:24:29.625 104 12651.98 29.05 55031.45 88888.00 2012-04-13 00:24:29.750 104 12651.95 29.05 55031.47 88888.00 2012-04-13 00:24:29.875 104 12651.95 29.07 55031.47 88888.00 2012-04-13 00:24:30.000 104 12651.98 29.05 55031.43 88888.00 2012-04-13 00:24:30.125 104 12651.92 29.02 55031.43 88888.00 2012-04-13 00:24:30.250 104 12651.83 29.07 55031.45 88888.00 2012-04-13 00:24:30.375 104 12651.83 29.07 55031.43 88888.00 2012-04-13 00:24:30.500 104 12651.85 29.05 55031.40 88888.00 2012-04-13 00:24:30.625 104 12651.90 29.05 55031.40 88888.00 2012-04-13 00:24:30.750 104 12651.92 29.02 55031.35 88888.00 2012-04-13 00:24:30.875 104 12651.92 29.02 55031.38 88888.00 2012-04-13 00:24:31.000 104 12652.00 29.02 55031.35 88888.00 2012-04-13 00:24:31.125 104 12652.00 29.02 55031.35 88888.00 2012-04-13 00:24:31.250 104 12652.00 29.00 55031.32 88888.00 2012-04-13 00:24:31.375 104 12652.02 29.00 55031.32 88888.00 2012-04-13 00:24:31.500 104 12651.98 28.95 55031.32 88888.00 2012-04-13 00:24:31.625 104 12651.95 29.00 55031.28 88888.00 2012-04-13 00:24:31.750 104 12651.95 29.00 55031.28 88888.00 2012-04-13 00:24:31.875 104 12651.98 28.98 55031.28 88888.00 2012-04-13 00:24:32.000 104 12651.92 28.98 55031.25 88888.00 2012-04-13 00:24:32.125 104 12651.98 28.95 55031.22 88888.00 2012-04-13 00:24:32.250 104 12651.98 28.93 55031.22 88888.00 2012-04-13 00:24:32.375 104 12652.02 28.95 55031.22 88888.00 2012-04-13 00:24:32.500 104 12652.02 28.93 55031.20 88888.00 2012-04-13 00:24:32.625 104 12652.00 28.93 55031.18 88888.00 2012-04-13 00:24:32.750 104 12652.02 28.95 55031.18 88888.00 2012-04-13 00:24:32.875 104 12652.02 28.93 55031.18 88888.00 2012-04-13 00:24:33.000 104 12652.08 28.90 55031.15 88888.00 2012-04-13 00:24:33.125 104 12652.08 28.88 55031.15 88888.00 2012-04-13 00:24:33.250 104 12652.05 28.88 55031.10 88888.00 2012-04-13 00:24:33.375 104 12652.02 28.93 55031.07 88888.00 2012-04-13 00:24:33.500 104 12652.02 28.95 55031.10 88888.00 2012-04-13 00:24:33.625 104 12652.02 29.00 55031.07 88888.00 2012-04-13 00:24:33.750 104 12652.02 29.00 55031.05 88888.00 2012-04-13 00:24:33.875 104 12652.02 29.00 55031.05 88888.00 2012-04-13 00:24:34.000 104 12652.02 29.02 55031.03 88888.00 2012-04-13 00:24:34.125 104 12652.00 29.02 55031.05 88888.00 2012-04-13 00:24:34.250 104 12652.02 29.02 55031.03 88888.00 2012-04-13 00:24:34.375 104 12652.02 29.05 55030.97 88888.00 2012-04-13 00:24:34.500 104 12652.02 29.07 55031.00 88888.00 2012-04-13 00:24:34.625 104 12651.95 29.10 55030.97 88888.00 2012-04-13 00:24:34.750 104 12651.95 29.15 55030.97 88888.00 2012-04-13 00:24:34.875 104 12651.90 29.12 55030.95 88888.00 2012-04-13 00:24:35.000 104 12651.88 29.12 55030.95 88888.00 2012-04-13 00:24:35.125 104 12651.77 29.15 55030.93 88888.00 2012-04-13 00:24:35.250 104 12651.75 29.18 55030.90 88888.00 2012-04-13 00:24:35.375 104 12651.85 29.23 55030.88 88888.00 2012-04-13 00:24:35.500 104 12651.92 29.23 55030.90 88888.00 2012-04-13 00:24:35.625 104 12651.92 29.23 55030.88 88888.00 2012-04-13 00:24:35.750 104 12651.95 29.18 55030.85 88888.00 2012-04-13 00:24:35.875 104 12651.92 29.20 55030.82 88888.00 2012-04-13 00:24:36.000 104 12651.95 29.23 55030.85 88888.00 2012-04-13 00:24:36.125 104 12652.00 29.25 55030.85 88888.00 2012-04-13 00:24:36.250 104 12651.92 29.25 55030.78 88888.00 2012-04-13 00:24:36.375 104 12651.92 29.25 55030.75 88888.00 2012-04-13 00:24:36.500 104 12651.92 29.30 55030.78 88888.00 2012-04-13 00:24:36.625 104 12651.90 29.30 55030.78 88888.00 2012-04-13 00:24:36.750 104 12651.85 29.32 55030.72 88888.00 2012-04-13 00:24:36.875 104 12651.92 29.32 55030.72 88888.00 2012-04-13 00:24:37.000 104 12651.98 29.30 55030.68 88888.00 2012-04-13 00:24:37.125 104 12651.92 29.30 55030.65 88888.00 2012-04-13 00:24:37.250 104 12651.88 29.32 55030.65 88888.00 2012-04-13 00:24:37.375 104 12651.90 29.35 55030.62 88888.00 2012-04-13 00:24:37.500 104 12651.92 29.38 55030.62 88888.00 2012-04-13 00:24:37.625 104 12651.95 29.40 55030.60 88888.00 2012-04-13 00:24:37.750 104 12651.90 29.43 55030.60 88888.00 2012-04-13 00:24:37.875 104 12651.90 29.43 55030.57 88888.00 2012-04-13 00:24:38.000 104 12651.88 29.45 55030.55 88888.00 2012-04-13 00:24:38.125 104 12651.90 29.43 55030.55 88888.00 2012-04-13 00:24:38.250 104 12651.92 29.45 55030.57 88888.00 2012-04-13 00:24:38.375 104 12651.92 29.50 55030.55 88888.00 2012-04-13 00:24:38.500 104 12651.88 29.52 55030.53 88888.00 2012-04-13 00:24:38.625 104 12651.92 29.50 55030.50 88888.00 2012-04-13 00:24:38.750 104 12651.98 29.52 55030.47 88888.00 2012-04-13 00:24:38.875 104 12651.95 29.55 55030.50 88888.00 2012-04-13 00:24:39.000 104 12651.98 29.55 55030.47 88888.00 2012-04-13 00:24:39.125 104 12651.95 29.55 55030.45 88888.00 2012-04-13 00:24:39.250 104 12651.95 29.52 55030.43 88888.00 2012-04-13 00:24:39.375 104 12652.00 29.55 55030.40 88888.00 2012-04-13 00:24:39.500 104 12652.00 29.52 55030.40 88888.00 2012-04-13 00:24:39.625 104 12652.02 29.48 55030.38 88888.00 2012-04-13 00:24:39.750 104 12652.08 29.48 55030.35 88888.00 2012-04-13 00:24:39.875 104 12652.02 29.48 55030.35 88888.00 2012-04-13 00:24:40.000 104 12652.05 29.45 55030.35 88888.00 2012-04-13 00:24:40.125 104 12652.02 29.43 55030.35 88888.00 2012-04-13 00:24:40.250 104 12652.08 29.40 55030.35 88888.00 2012-04-13 00:24:40.375 104 12652.08 29.40 55030.32 88888.00 2012-04-13 00:24:40.500 104 12652.05 29.38 55030.30 88888.00 2012-04-13 00:24:40.625 104 12652.00 29.32 55030.30 88888.00 2012-04-13 00:24:40.750 104 12652.02 29.30 55030.28 88888.00 2012-04-13 00:24:40.875 104 12652.02 29.32 55030.25 88888.00 2012-04-13 00:24:41.000 104 12652.08 29.30 55030.25 88888.00 2012-04-13 00:24:41.125 104 12652.10 29.27 55030.22 88888.00 2012-04-13 00:24:41.250 104 12652.10 29.25 55030.20 88888.00 2012-04-13 00:24:41.375 104 12652.05 29.27 55030.20 88888.00 2012-04-13 00:24:41.500 104 12652.00 29.30 55030.18 88888.00 2012-04-13 00:24:41.625 104 12652.00 29.32 55030.18 88888.00 2012-04-13 00:24:41.750 104 12652.08 29.32 55030.15 88888.00 2012-04-13 00:24:41.875 104 12652.10 29.32 55030.15 88888.00 2012-04-13 00:24:42.000 104 12652.08 29.38 55030.12 88888.00 2012-04-13 00:24:42.125 104 12652.08 29.38 55030.12 88888.00 2012-04-13 00:24:42.250 104 12652.08 29.40 55030.10 88888.00 2012-04-13 00:24:42.375 104 12652.05 29.43 55030.10 88888.00 2012-04-13 00:24:42.500 104 12652.02 29.45 55030.07 88888.00 2012-04-13 00:24:42.625 104 12652.08 29.48 55030.07 88888.00 2012-04-13 00:24:42.750 104 12652.20 29.52 55030.03 88888.00 2012-04-13 00:24:42.875 104 12652.17 29.52 55029.97 88888.00 2012-04-13 00:24:43.000 104 12652.15 29.55 55029.97 88888.00 2012-04-13 00:24:43.125 104 12652.12 29.55 55029.95 88888.00 2012-04-13 00:24:43.250 104 12652.17 29.55 55029.93 88888.00 2012-04-13 00:24:43.375 104 12652.20 29.55 55029.90 88888.00 2012-04-13 00:24:43.500 104 12652.20 29.57 55029.90 88888.00 2012-04-13 00:24:43.625 104 12652.23 29.57 55029.90 88888.00 2012-04-13 00:24:43.750 104 12652.30 29.62 55029.88 88888.00 2012-04-13 00:24:43.875 104 12652.30 29.62 55029.88 88888.00 2012-04-13 00:24:44.000 104 12652.25 29.62 55029.85 88888.00 2012-04-13 00:24:44.125 104 12652.20 29.65 55029.82 88888.00 2012-04-13 00:24:44.250 104 12652.20 29.65 55029.82 88888.00 2012-04-13 00:24:44.375 104 12652.33 29.70 55029.82 88888.00 2012-04-13 00:24:44.500 104 12652.30 29.73 55029.82 88888.00 2012-04-13 00:24:44.625 104 12652.27 29.73 55029.80 88888.00 2012-04-13 00:24:44.750 104 12652.27 29.75 55029.75 88888.00 2012-04-13 00:24:44.875 104 12652.25 29.75 55029.75 88888.00 2012-04-13 00:24:45.000 104 12652.23 29.77 55029.72 88888.00 2012-04-13 00:24:45.125 104 12652.17 29.80 55029.72 88888.00 2012-04-13 00:24:45.250 104 12652.12 29.80 55029.70 88888.00 2012-04-13 00:24:45.375 104 12652.15 29.82 55029.68 88888.00 2012-04-13 00:24:45.500 104 12652.23 29.88 55029.65 88888.00 2012-04-13 00:24:45.625 104 12652.27 29.85 55029.62 88888.00 2012-04-13 00:24:45.750 104 12652.33 29.85 55029.65 88888.00 2012-04-13 00:24:45.875 104 12652.30 29.85 55029.65 88888.00 2012-04-13 00:24:46.000 104 12652.25 29.85 55029.62 88888.00 2012-04-13 00:24:46.125 104 12652.17 29.85 55029.60 88888.00 2012-04-13 00:24:46.250 104 12652.15 29.90 55029.62 88888.00 2012-04-13 00:24:46.375 104 12652.20 29.90 55029.60 88888.00 2012-04-13 00:24:46.500 104 12652.30 29.93 55029.57 88888.00 2012-04-13 00:24:46.625 104 12652.33 29.93 55029.55 88888.00 2012-04-13 00:24:46.750 104 12652.33 29.93 55029.55 88888.00 2012-04-13 00:24:46.875 104 12652.27 29.93 55029.55 88888.00 2012-04-13 00:24:47.000 104 12652.27 29.95 55029.53 88888.00 2012-04-13 00:24:47.125 104 12652.20 29.95 55029.53 88888.00 2012-04-13 00:24:47.250 104 12652.20 29.95 55029.53 88888.00 2012-04-13 00:24:47.375 104 12652.27 30.00 55029.50 88888.00 2012-04-13 00:24:47.500 104 12652.30 29.98 55029.47 88888.00 2012-04-13 00:24:47.625 104 12652.27 29.95 55029.45 88888.00 2012-04-13 00:24:47.750 104 12652.23 29.98 55029.45 88888.00 2012-04-13 00:24:47.875 104 12652.17 29.98 55029.40 88888.00 2012-04-13 00:24:48.000 104 12652.17 30.02 55029.38 88888.00 2012-04-13 00:24:48.125 104 12652.20 30.02 55029.38 88888.00 2012-04-13 00:24:48.250 104 12652.20 30.02 55029.38 88888.00 2012-04-13 00:24:48.375 104 12652.27 30.02 55029.32 88888.00 2012-04-13 00:24:48.500 104 12652.27 30.05 55029.32 88888.00 2012-04-13 00:24:48.625 104 12652.27 30.05 55029.32 88888.00 2012-04-13 00:24:48.750 104 12652.33 30.10 55029.32 88888.00 2012-04-13 00:24:48.875 104 12652.30 30.12 55029.32 88888.00 2012-04-13 00:24:49.000 104 12652.30 30.12 55029.30 88888.00 2012-04-13 00:24:49.125 104 12652.27 30.18 55029.28 88888.00 2012-04-13 00:24:49.250 104 12652.20 30.18 55029.28 88888.00 2012-04-13 00:24:49.375 104 12652.20 30.23 55029.28 88888.00 2012-04-13 00:24:49.500 104 12652.17 30.23 55029.28 88888.00 2012-04-13 00:24:49.625 104 12652.17 30.20 55029.22 88888.00 2012-04-13 00:24:49.750 104 12652.23 30.23 55029.20 88888.00 2012-04-13 00:24:49.875 104 12652.25 30.25 55029.20 88888.00 2012-04-13 00:24:50.000 104 12652.27 30.27 55029.15 88888.00 2012-04-13 00:24:50.125 104 12652.27 30.27 55029.20 88888.00 2012-04-13 00:24:50.250 104 12652.25 30.27 55029.18 88888.00 2012-04-13 00:24:50.375 104 12652.23 30.27 55029.18 88888.00 2012-04-13 00:24:50.500 104 12652.15 30.30 55029.15 88888.00 2012-04-13 00:24:50.625 104 12652.17 30.32 55029.15 88888.00 2012-04-13 00:24:50.750 104 12652.15 30.32 55029.15 88888.00 2012-04-13 00:24:50.875 104 12652.08 30.35 55029.15 88888.00 2012-04-13 00:24:51.000 104 12652.10 30.38 55029.12 88888.00 2012-04-13 00:24:51.125 104 12652.10 30.35 55029.12 88888.00 2012-04-13 00:24:51.250 104 12652.10 30.38 55029.10 88888.00 2012-04-13 00:24:51.375 104 12652.08 30.40 55029.10 88888.00 2012-04-13 00:24:51.500 104 12652.12 30.40 55029.07 88888.00 2012-04-13 00:24:51.625 104 12652.20 30.43 55029.07 88888.00 2012-04-13 00:24:51.750 104 12652.20 30.45 55029.05 88888.00 2012-04-13 00:24:51.875 104 12652.08 30.45 55029.03 88888.00 2012-04-13 00:24:52.000 104 12652.05 30.43 55029.00 88888.00 2012-04-13 00:24:52.125 104 12652.05 30.48 55029.03 88888.00 2012-04-13 00:24:52.250 104 12652.15 30.48 55029.00 88888.00 2012-04-13 00:24:52.375 104 12652.20 30.50 55028.95 88888.00 2012-04-13 00:24:52.500 104 12652.23 30.52 55028.95 88888.00 2012-04-13 00:24:52.625 104 12652.17 30.60 55028.97 88888.00 2012-04-13 00:24:52.750 104 12652.17 30.62 55028.97 88888.00 2012-04-13 00:24:52.875 104 12652.20 30.65 55028.95 88888.00 2012-04-13 00:24:53.000 104 12652.17 30.65 55028.93 88888.00 2012-04-13 00:24:53.125 104 12652.20 30.65 55028.93 88888.00 2012-04-13 00:24:53.250 104 12652.23 30.65 55028.90 88888.00 2012-04-13 00:24:53.375 104 12652.23 30.75 55028.90 88888.00 2012-04-13 00:24:53.500 104 12652.17 30.75 55028.90 88888.00 2012-04-13 00:24:53.625 104 12652.15 30.75 55028.88 88888.00 2012-04-13 00:24:53.750 104 12652.15 30.77 55028.85 88888.00 2012-04-13 00:24:53.875 104 12652.12 30.80 55028.85 88888.00 2012-04-13 00:24:54.000 104 12652.10 30.85 55028.80 88888.00 2012-04-13 00:24:54.125 104 12652.08 30.85 55028.80 88888.00 2012-04-13 00:24:54.250 104 12652.08 30.80 55028.78 88888.00 2012-04-13 00:24:54.375 104 12652.08 30.80 55028.78 88888.00 2012-04-13 00:24:54.500 104 12652.10 30.85 55028.78 88888.00 2012-04-13 00:24:54.625 104 12652.12 30.85 55028.75 88888.00 2012-04-13 00:24:54.750 104 12652.12 30.82 55028.72 88888.00 2012-04-13 00:24:54.875 104 12652.08 30.88 55028.72 88888.00 2012-04-13 00:24:55.000 104 12652.00 30.88 55028.70 88888.00 2012-04-13 00:24:55.125 104 12651.95 30.88 55028.68 88888.00 2012-04-13 00:24:55.250 104 12651.95 30.90 55028.70 88888.00 2012-04-13 00:24:55.375 104 12652.00 30.90 55028.68 88888.00 2012-04-13 00:24:55.500 104 12651.98 30.93 55028.70 88888.00 2012-04-13 00:24:55.625 104 12652.02 30.93 55028.68 88888.00 2012-04-13 00:24:55.750 104 12652.02 30.93 55028.65 88888.00 2012-04-13 00:24:55.875 104 12652.02 30.93 55028.68 88888.00 2012-04-13 00:24:56.000 104 12652.02 30.93 55028.68 88888.00 2012-04-13 00:24:56.125 104 12652.00 30.95 55028.68 88888.00 2012-04-13 00:24:56.250 104 12652.02 30.95 55028.68 88888.00 2012-04-13 00:24:56.375 104 12652.02 30.98 55028.65 88888.00 2012-04-13 00:24:56.500 104 12652.08 30.98 55028.65 88888.00 2012-04-13 00:24:56.625 104 12652.02 30.98 55028.62 88888.00 2012-04-13 00:24:56.750 104 12652.08 31.00 55028.62 88888.00 2012-04-13 00:24:56.875 104 12652.08 31.00 55028.60 88888.00 2012-04-13 00:24:57.000 104 12652.05 30.98 55028.60 88888.00 2012-04-13 00:24:57.125 104 12652.08 31.00 55028.57 88888.00 2012-04-13 00:24:57.250 104 12652.12 31.00 55028.55 88888.00 2012-04-13 00:24:57.375 104 12652.20 31.02 55028.55 88888.00 2012-04-13 00:24:57.500 104 12652.23 31.07 55028.57 88888.00 2012-04-13 00:24:57.625 104 12652.17 31.07 55028.55 88888.00 2012-04-13 00:24:57.750 104 12652.08 31.10 55028.53 88888.00 2012-04-13 00:24:57.875 104 12652.05 31.10 55028.53 88888.00 2012-04-13 00:24:58.000 104 12652.10 31.10 55028.47 88888.00 2012-04-13 00:24:58.125 104 12652.12 31.12 55028.45 88888.00 2012-04-13 00:24:58.250 104 12652.10 31.12 55028.43 88888.00 2012-04-13 00:24:58.375 104 12652.12 31.12 55028.40 88888.00 2012-04-13 00:24:58.500 104 12652.08 31.15 55028.43 88888.00 2012-04-13 00:24:58.625 104 12652.05 31.18 55028.43 88888.00 2012-04-13 00:24:58.750 104 12652.05 31.20 55028.43 88888.00 2012-04-13 00:24:58.875 104 12652.05 31.23 55028.43 88888.00 2012-04-13 00:24:59.000 104 12652.02 31.25 55028.43 88888.00 2012-04-13 00:24:59.125 104 12652.02 31.30 55028.40 88888.00 2012-04-13 00:24:59.250 104 12652.00 31.27 55028.38 88888.00 2012-04-13 00:24:59.375 104 12651.98 31.30 55028.35 88888.00 2012-04-13 00:24:59.500 104 12651.90 31.32 55028.35 88888.00 2012-04-13 00:24:59.625 104 12651.90 31.40 55028.38 88888.00 2012-04-13 00:24:59.750 104 12651.95 31.40 55028.32 88888.00 2012-04-13 00:24:59.875 104 12652.00 31.40 55028.30 88888.00 2012-04-13 00:25:00.000 104 12651.98 31.45 55028.30 88888.00 2012-04-13 00:25:00.125 104 12652.00 31.48 55028.30 88888.00 2012-04-13 00:25:00.250 104 12652.00 31.48 55028.30 88888.00 2012-04-13 00:25:00.375 104 12652.02 31.50 55028.28 88888.00 2012-04-13 00:25:00.500 104 12652.02 31.52 55028.28 88888.00 2012-04-13 00:25:00.625 104 12651.98 31.50 55028.25 88888.00 2012-04-13 00:25:00.750 104 12651.98 31.52 55028.22 88888.00 2012-04-13 00:25:00.875 104 12652.00 31.55 55028.22 88888.00 2012-04-13 00:25:01.000 104 12652.02 31.52 55028.20 88888.00 2012-04-13 00:25:01.125 104 12652.02 31.52 55028.18 88888.00 2012-04-13 00:25:01.250 104 12651.98 31.55 55028.18 88888.00 2012-04-13 00:25:01.375 104 12652.02 31.57 55028.18 88888.00 2012-04-13 00:25:01.500 104 12652.05 31.57 55028.15 88888.00 2012-04-13 00:25:01.625 104 12652.05 31.57 55028.12 88888.00 2012-04-13 00:25:01.750 104 12652.05 31.57 55028.12 88888.00 2012-04-13 00:25:01.875 104 12652.02 31.55 55028.07 88888.00 2012-04-13 00:25:02.000 104 12652.10 31.55 55028.07 88888.00 2012-04-13 00:25:02.125 104 12652.08 31.55 55028.07 88888.00 2012-04-13 00:25:02.250 104 12652.10 31.55 55028.10 88888.00 2012-04-13 00:25:02.375 104 12652.10 31.55 55028.07 88888.00 2012-04-13 00:25:02.500 104 12652.12 31.55 55028.07 88888.00 2012-04-13 00:25:02.625 104 12652.08 31.55 55028.05 88888.00 2012-04-13 00:25:02.750 104 12652.08 31.55 55028.07 88888.00 2012-04-13 00:25:02.875 104 12652.12 31.57 55028.05 88888.00 2012-04-13 00:25:03.000 104 12652.10 31.57 55028.03 88888.00 2012-04-13 00:25:03.125 104 12652.05 31.57 55028.03 88888.00 2012-04-13 00:25:03.250 104 12652.08 31.52 55028.00 88888.00 2012-04-13 00:25:03.375 104 12652.08 31.52 55028.00 88888.00 2012-04-13 00:25:03.500 104 12652.08 31.52 55028.00 88888.00 2012-04-13 00:25:03.625 104 12652.08 31.55 55027.97 88888.00 2012-04-13 00:25:03.750 104 12652.05 31.55 55027.95 88888.00 2012-04-13 00:25:03.875 104 12652.05 31.52 55027.93 88888.00 2012-04-13 00:25:04.000 104 12652.10 31.52 55027.90 88888.00 2012-04-13 00:25:04.125 104 12652.12 31.55 55027.93 88888.00 2012-04-13 00:25:04.250 104 12652.15 31.57 55027.90 88888.00 2012-04-13 00:25:04.375 104 12652.12 31.57 55027.90 88888.00 2012-04-13 00:25:04.500 104 12652.10 31.57 55027.90 88888.00 2012-04-13 00:25:04.625 104 12652.17 31.60 55027.90 88888.00 2012-04-13 00:25:04.750 104 12652.15 31.62 55027.90 88888.00 2012-04-13 00:25:04.875 104 12652.12 31.60 55027.85 88888.00 2012-04-13 00:25:05.000 104 12652.15 31.60 55027.82 88888.00 2012-04-13 00:25:05.125 104 12652.20 31.62 55027.80 88888.00 2012-04-13 00:25:05.250 104 12652.20 31.60 55027.82 88888.00 2012-04-13 00:25:05.375 104 12652.27 31.60 55027.80 88888.00 2012-04-13 00:25:05.500 104 12652.27 31.60 55027.80 88888.00 2012-04-13 00:25:05.625 104 12652.33 31.62 55027.80 88888.00 2012-04-13 00:25:05.750 104 12652.33 31.62 55027.82 88888.00 2012-04-13 00:25:05.875 104 12652.33 31.65 55027.80 88888.00 2012-04-13 00:25:06.000 104 12652.40 31.65 55027.78 88888.00 2012-04-13 00:25:06.125 104 12652.40 31.68 55027.75 88888.00 2012-04-13 00:25:06.250 104 12652.35 31.65 55027.75 88888.00 2012-04-13 00:25:06.375 104 12652.40 31.68 55027.72 88888.00 2012-04-13 00:25:06.500 104 12652.45 31.68 55027.68 88888.00 2012-04-13 00:25:06.625 104 12652.45 31.68 55027.68 88888.00 2012-04-13 00:25:06.750 104 12652.45 31.70 55027.68 88888.00 2012-04-13 00:25:06.875 104 12652.42 31.68 55027.62 88888.00 2012-04-13 00:25:07.000 104 12652.40 31.70 55027.60 88888.00 2012-04-13 00:25:07.125 104 12652.38 31.68 55027.62 88888.00 2012-04-13 00:25:07.250 104 12652.42 31.75 55027.60 88888.00 2012-04-13 00:25:07.375 104 12652.48 31.75 55027.57 88888.00 2012-04-13 00:25:07.500 104 12652.40 31.75 55027.57 88888.00 2012-04-13 00:25:07.625 104 12652.42 31.75 55027.55 88888.00 2012-04-13 00:25:07.750 104 12652.50 31.80 55027.53 88888.00 2012-04-13 00:25:07.875 104 12652.50 31.80 55027.53 88888.00 2012-04-13 00:25:08.000 104 12652.45 31.82 55027.47 88888.00 2012-04-13 00:25:08.125 104 12652.40 31.85 55027.47 88888.00 2012-04-13 00:25:08.250 104 12652.42 31.82 55027.43 88888.00 2012-04-13 00:25:08.375 104 12652.55 31.82 55027.43 88888.00 2012-04-13 00:25:08.500 104 12652.55 31.85 55027.43 88888.00 2012-04-13 00:25:08.625 104 12652.52 31.85 55027.43 88888.00 2012-04-13 00:25:08.750 104 12652.55 31.85 55027.43 88888.00 2012-04-13 00:25:08.875 104 12652.55 31.88 55027.40 88888.00 2012-04-13 00:25:09.000 104 12652.60 31.93 55027.40 88888.00 2012-04-13 00:25:09.125 104 12652.62 31.95 55027.43 88888.00 2012-04-13 00:25:09.250 104 12652.55 31.93 55027.40 88888.00 2012-04-13 00:25:09.375 104 12652.58 31.95 55027.35 88888.00 2012-04-13 00:25:09.500 104 12652.48 31.95 55027.32 88888.00 2012-04-13 00:25:09.625 104 12652.48 31.98 55027.35 88888.00 2012-04-13 00:25:09.750 104 12652.45 32.00 55027.32 88888.00 2012-04-13 00:25:09.875 104 12652.42 32.00 55027.35 88888.00 2012-04-13 00:25:10.000 104 12652.42 32.00 55027.32 88888.00 2012-04-13 00:25:10.125 104 12652.52 32.00 55027.32 88888.00 2012-04-13 00:25:10.250 104 12652.62 32.00 55027.30 88888.00 2012-04-13 00:25:10.375 104 12652.65 32.00 55027.28 88888.00 2012-04-13 00:25:10.500 104 12652.60 32.00 55027.30 88888.00 2012-04-13 00:25:10.625 104 12652.52 32.00 55027.30 88888.00 2012-04-13 00:25:10.750 104 12652.52 32.00 55027.30 88888.00 2012-04-13 00:25:10.875 104 12652.58 32.02 55027.28 88888.00 2012-04-13 00:25:11.000 104 12652.60 32.02 55027.25 88888.00 2012-04-13 00:25:11.125 104 12652.55 32.02 55027.25 88888.00 2012-04-13 00:25:11.250 104 12652.52 32.00 55027.25 88888.00 2012-04-13 00:25:11.375 104 12652.55 32.02 55027.22 88888.00 2012-04-13 00:25:11.500 104 12652.60 32.05 55027.22 88888.00 2012-04-13 00:25:11.625 104 12652.60 32.02 55027.22 88888.00 2012-04-13 00:25:11.750 104 12652.62 32.00 55027.20 88888.00 2012-04-13 00:25:11.875 104 12652.60 32.00 55027.18 88888.00 2012-04-13 00:25:12.000 104 12652.62 32.02 55027.18 88888.00 2012-04-13 00:25:12.125 104 12652.70 32.00 55027.12 88888.00 2012-04-13 00:25:12.250 104 12652.65 31.98 55027.15 88888.00 2012-04-13 00:25:12.375 104 12652.67 32.02 55027.12 88888.00 2012-04-13 00:25:12.500 104 12652.73 32.02 55027.10 88888.00 2012-04-13 00:25:12.625 104 12652.75 32.02 55027.10 88888.00 2012-04-13 00:25:12.750 104 12652.73 32.02 55027.10 88888.00 2012-04-13 00:25:12.875 104 12652.73 32.02 55027.07 88888.00 2012-04-13 00:25:13.000 104 12652.73 32.05 55027.05 88888.00 2012-04-13 00:25:13.125 104 12652.67 32.05 55027.03 88888.00 2012-04-13 00:25:13.250 104 12652.65 32.02 55027.03 88888.00 2012-04-13 00:25:13.375 104 12652.62 32.02 55027.00 88888.00 2012-04-13 00:25:13.500 104 12652.60 32.02 55026.95 88888.00 2012-04-13 00:25:13.625 104 12652.60 32.02 55026.93 88888.00 2012-04-13 00:25:13.750 104 12652.65 32.05 55026.90 88888.00 2012-04-13 00:25:13.875 104 12652.77 32.05 55026.88 88888.00 2012-04-13 00:25:14.000 104 12652.80 32.05 55026.85 88888.00 2012-04-13 00:25:14.125 104 12652.80 32.08 55026.90 88888.00 2012-04-13 00:25:14.250 104 12652.80 32.10 55026.85 88888.00 2012-04-13 00:25:14.375 104 12652.77 32.12 55026.85 88888.00 2012-04-13 00:25:14.500 104 12652.75 32.15 55026.85 88888.00 2012-04-13 00:25:14.625 104 12652.80 32.12 55026.82 88888.00 2012-04-13 00:25:14.750 104 12652.80 32.17 55026.82 88888.00 2012-04-13 00:25:14.875 104 12652.83 32.15 55026.78 88888.00 2012-04-13 00:25:15.000 104 12652.83 32.12 55026.75 88888.00 2012-04-13 00:25:15.125 104 12652.83 32.12 55026.78 88888.00 2012-04-13 00:25:15.250 104 12652.83 32.12 55026.80 88888.00 2012-04-13 00:25:15.375 104 12652.83 32.15 55026.75 88888.00 2012-04-13 00:25:15.500 104 12652.80 32.15 55026.75 88888.00 2012-04-13 00:25:15.625 104 12652.83 32.15 55026.75 88888.00 2012-04-13 00:25:15.750 104 12652.85 32.17 55026.72 88888.00 2012-04-13 00:25:15.875 104 12652.85 32.20 55026.75 88888.00 2012-04-13 00:25:16.000 104 12652.88 32.23 55026.72 88888.00 2012-04-13 00:25:16.125 104 12652.83 32.23 55026.68 88888.00 2012-04-13 00:25:16.250 104 12652.83 32.20 55026.68 88888.00 2012-04-13 00:25:16.375 104 12652.85 32.25 55026.68 88888.00 2012-04-13 00:25:16.500 104 12652.85 32.23 55026.65 88888.00 2012-04-13 00:25:16.625 104 12652.85 32.23 55026.60 88888.00 2012-04-13 00:25:16.750 104 12652.83 32.25 55026.60 88888.00 2012-04-13 00:25:16.875 104 12652.83 32.27 55026.57 88888.00 2012-04-13 00:25:17.000 104 12652.83 32.33 55026.57 88888.00 2012-04-13 00:25:17.125 104 12652.90 32.35 55026.55 88888.00 2012-04-13 00:25:17.250 104 12652.90 32.33 55026.55 88888.00 2012-04-13 00:25:17.375 104 12652.85 32.33 55026.53 88888.00 2012-04-13 00:25:17.500 104 12652.83 32.40 55026.53 88888.00 2012-04-13 00:25:17.625 104 12652.88 32.45 55026.53 88888.00 2012-04-13 00:25:17.750 104 12652.95 32.45 55026.50 88888.00 2012-04-13 00:25:17.875 104 12652.95 32.45 55026.47 88888.00 2012-04-13 00:25:18.000 104 12652.92 32.48 55026.47 88888.00 2012-04-13 00:25:18.125 104 12652.95 32.45 55026.47 88888.00 2012-04-13 00:25:18.250 104 12652.90 32.48 55026.45 88888.00 2012-04-13 00:25:18.375 104 12652.90 32.50 55026.43 88888.00 2012-04-13 00:25:18.500 104 12652.95 32.55 55026.43 88888.00 2012-04-13 00:25:18.625 104 12652.98 32.58 55026.40 88888.00 2012-04-13 00:25:18.750 104 12652.95 32.60 55026.40 88888.00 2012-04-13 00:25:18.875 104 12652.95 32.62 55026.40 88888.00 2012-04-13 00:25:19.000 104 12652.92 32.60 55026.38 88888.00 2012-04-13 00:25:19.125 104 12652.92 32.60 55026.38 88888.00 2012-04-13 00:25:19.250 104 12652.95 32.65 55026.38 88888.00 2012-04-13 00:25:19.375 104 12653.00 32.62 55026.35 88888.00 2012-04-13 00:25:19.500 104 12652.98 32.62 55026.32 88888.00 2012-04-13 00:25:19.625 104 12652.92 32.60 55026.30 88888.00 2012-04-13 00:25:19.750 104 12652.95 32.62 55026.32 88888.00 2012-04-13 00:25:19.875 104 12652.95 32.60 55026.30 88888.00 2012-04-13 00:25:20.000 104 12652.95 32.60 55026.30 88888.00 2012-04-13 00:25:20.125 104 12652.95 32.58 55026.28 88888.00 2012-04-13 00:25:20.250 104 12652.92 32.58 55026.28 88888.00 2012-04-13 00:25:20.375 104 12652.92 32.58 55026.28 88888.00 2012-04-13 00:25:20.500 104 12652.90 32.55 55026.25 88888.00 2012-04-13 00:25:20.625 104 12652.95 32.58 55026.25 88888.00 2012-04-13 00:25:20.750 104 12652.95 32.58 55026.22 88888.00 2012-04-13 00:25:20.875 104 12652.92 32.55 55026.20 88888.00 2012-04-13 00:25:21.000 104 12652.92 32.55 55026.20 88888.00 2012-04-13 00:25:21.125 104 12652.95 32.58 55026.18 88888.00 2012-04-13 00:25:21.250 104 12652.92 32.55 55026.18 88888.00 2012-04-13 00:25:21.375 104 12652.90 32.58 55026.18 88888.00 2012-04-13 00:25:21.500 104 12652.95 32.58 55026.15 88888.00 2012-04-13 00:25:21.625 104 12652.95 32.58 55026.12 88888.00 2012-04-13 00:25:21.750 104 12652.90 32.58 55026.10 88888.00 2012-04-13 00:25:21.875 104 12652.85 32.60 55026.10 88888.00 2012-04-13 00:25:22.000 104 12652.88 32.62 55026.12 88888.00 2012-04-13 00:25:22.125 104 12652.90 32.60 55026.12 88888.00 2012-04-13 00:25:22.250 104 12652.88 32.62 55026.10 88888.00 2012-04-13 00:25:22.375 104 12652.85 32.65 55026.05 88888.00 2012-04-13 00:25:22.500 104 12652.83 32.65 55026.05 88888.00 2012-04-13 00:25:22.625 104 12652.85 32.70 55026.07 88888.00 2012-04-13 00:25:22.750 104 12652.85 32.67 55026.05 88888.00 2012-04-13 00:25:22.875 104 12652.88 32.70 55026.00 88888.00 2012-04-13 00:25:23.000 104 12652.88 32.73 55026.00 88888.00 2012-04-13 00:25:23.125 104 12652.85 32.75 55026.00 88888.00 2012-04-13 00:25:23.250 104 12652.77 32.75 55025.97 88888.00 2012-04-13 00:25:23.375 104 12652.77 32.77 55026.00 88888.00 2012-04-13 00:25:23.500 104 12652.75 32.77 55026.00 88888.00 2012-04-13 00:25:23.625 104 12652.80 32.80 55025.97 88888.00 2012-04-13 00:25:23.750 104 12652.83 32.80 55025.95 88888.00 2012-04-13 00:25:23.875 104 12652.83 32.83 55025.93 88888.00 2012-04-13 00:25:24.000 104 12652.83 32.83 55025.90 88888.00 2012-04-13 00:25:24.125 104 12652.83 32.83 55025.90 88888.00 2012-04-13 00:25:24.250 104 12652.80 32.80 55025.90 88888.00 2012-04-13 00:25:24.375 104 12652.83 32.85 55025.88 88888.00 2012-04-13 00:25:24.500 104 12652.77 32.92 55025.85 88888.00 2012-04-13 00:25:24.625 104 12652.73 32.88 55025.88 88888.00 2012-04-13 00:25:24.750 104 12652.67 32.85 55025.85 88888.00 2012-04-13 00:25:24.875 104 12652.73 32.90 55025.82 88888.00 2012-04-13 00:25:25.000 104 12652.75 32.90 55025.80 88888.00 2012-04-13 00:25:25.125 104 12652.77 32.92 55025.80 88888.00 2012-04-13 00:25:25.250 104 12652.85 32.95 55025.78 88888.00 2012-04-13 00:25:25.375 104 12652.85 32.95 55025.78 88888.00 2012-04-13 00:25:25.500 104 12652.80 32.98 55025.80 88888.00 2012-04-13 00:25:25.625 104 12652.83 33.02 55025.78 88888.00 2012-04-13 00:25:25.750 104 12652.88 33.05 55025.72 88888.00 2012-04-13 00:25:25.875 104 12652.85 33.08 55025.72 88888.00 2012-04-13 00:25:26.000 104 12652.80 33.05 55025.70 88888.00 2012-04-13 00:25:26.125 104 12652.80 33.08 55025.72 88888.00 2012-04-13 00:25:26.250 104 12652.83 33.10 55025.72 88888.00 2012-04-13 00:25:26.375 104 12652.90 33.15 55025.68 88888.00 2012-04-13 00:25:26.500 104 12652.95 33.15 55025.68 88888.00 2012-04-13 00:25:26.625 104 12652.90 33.15 55025.65 88888.00 2012-04-13 00:25:26.750 104 12652.88 33.15 55025.62 88888.00 2012-04-13 00:25:26.875 104 12652.83 33.20 55025.65 88888.00 2012-04-13 00:25:27.000 104 12652.83 33.20 55025.65 88888.00 2012-04-13 00:25:27.125 104 12652.80 33.23 55025.62 88888.00 2012-04-13 00:25:27.250 104 12652.80 33.23 55025.60 88888.00 2012-04-13 00:25:27.375 104 12652.85 33.23 55025.57 88888.00 2012-04-13 00:25:27.500 104 12652.77 33.20 55025.60 88888.00 2012-04-13 00:25:27.625 104 12652.73 33.20 55025.60 88888.00 2012-04-13 00:25:27.750 104 12652.70 33.23 55025.60 88888.00 2012-04-13 00:25:27.875 104 12652.67 33.25 55025.57 88888.00 2012-04-13 00:25:28.000 104 12652.70 33.23 55025.57 88888.00 2012-04-13 00:25:28.125 104 12652.73 33.17 55025.55 88888.00 2012-04-13 00:25:28.250 104 12652.67 33.20 55025.55 88888.00 2012-04-13 00:25:28.375 104 12652.60 33.20 55025.53 88888.00 2012-04-13 00:25:28.500 104 12652.60 33.15 55025.53 88888.00 2012-04-13 00:25:28.625 104 12652.65 33.17 55025.53 88888.00 2012-04-13 00:25:28.750 104 12652.62 33.15 55025.53 88888.00 2012-04-13 00:25:28.875 104 12652.62 33.15 55025.47 88888.00 2012-04-13 00:25:29.000 104 12652.62 33.15 55025.45 88888.00 2012-04-13 00:25:29.125 104 12652.70 33.15 55025.45 88888.00 2012-04-13 00:25:29.250 104 12652.73 33.12 55025.45 88888.00 2012-04-13 00:25:29.375 104 12652.77 33.12 55025.40 88888.00 2012-04-13 00:25:29.500 104 12652.75 33.10 55025.40 88888.00 2012-04-13 00:25:29.625 104 12652.77 33.10 55025.38 88888.00 2012-04-13 00:25:29.750 104 12652.77 33.12 55025.38 88888.00 2012-04-13 00:25:29.875 104 12652.80 33.10 55025.38 88888.00 2012-04-13 00:25:30.000 104 12652.85 33.12 55025.38 88888.00 2012-04-13 00:25:30.125 104 12652.88 33.10 55025.38 88888.00 2012-04-13 00:25:30.250 104 12652.90 33.10 55025.40 88888.00 2012-04-13 00:25:30.375 104 12652.95 33.10 55025.38 88888.00 2012-04-13 00:25:30.500 104 12652.92 33.08 55025.35 88888.00 2012-04-13 00:25:30.625 104 12652.98 33.05 55025.32 88888.00 2012-04-13 00:25:30.750 104 12652.98 33.02 55025.32 88888.00 2012-04-13 00:25:30.875 104 12652.90 33.02 55025.35 88888.00 2012-04-13 00:25:31.000 104 12652.90 33.02 55025.32 88888.00 2012-04-13 00:25:31.125 104 12652.92 33.02 55025.30 88888.00 2012-04-13 00:25:31.250 104 12652.85 33.05 55025.30 88888.00 2012-04-13 00:25:31.375 104 12652.83 33.05 55025.30 88888.00 2012-04-13 00:25:31.500 104 12652.77 33.05 55025.25 88888.00 2012-04-13 00:25:31.625 104 12652.77 33.08 55025.25 88888.00 2012-04-13 00:25:31.750 104 12652.73 33.05 55025.20 88888.00 2012-04-13 00:25:31.875 104 12652.70 33.05 55025.20 88888.00 2012-04-13 00:25:32.000 104 12652.70 33.02 55025.20 88888.00 2012-04-13 00:25:32.125 104 12652.73 33.02 55025.22 88888.00 2012-04-13 00:25:32.250 104 12652.65 33.02 55025.20 88888.00 2012-04-13 00:25:32.375 104 12652.62 33.00 55025.20 88888.00 2012-04-13 00:25:32.500 104 12652.67 33.00 55025.18 88888.00 2012-04-13 00:25:32.625 104 12652.75 33.00 55025.15 88888.00 2012-04-13 00:25:32.750 104 12652.73 33.02 55025.15 88888.00 2012-04-13 00:25:32.875 104 12652.70 33.08 55025.15 88888.00 2012-04-13 00:25:33.000 104 12652.70 33.05 55025.12 88888.00 2012-04-13 00:25:33.125 104 12652.75 33.08 55025.10 88888.00 2012-04-13 00:25:33.250 104 12652.77 33.02 55025.12 88888.00 2012-04-13 00:25:33.375 104 12652.83 33.00 55025.07 88888.00 2012-04-13 00:25:33.500 104 12652.80 33.02 55025.05 88888.00 2012-04-13 00:25:33.625 104 12652.80 33.08 55025.05 88888.00 2012-04-13 00:25:33.750 104 12652.80 33.10 55025.07 88888.00 2012-04-13 00:25:33.875 104 12652.83 33.10 55025.03 88888.00 2012-04-13 00:25:34.000 104 12652.80 33.10 55024.97 88888.00 2012-04-13 00:25:34.125 104 12652.83 33.10 55025.00 88888.00 2012-04-13 00:25:34.250 104 12652.88 33.17 55024.97 88888.00 2012-04-13 00:25:34.375 104 12652.88 33.20 55024.95 88888.00 2012-04-13 00:25:34.500 104 12652.90 33.20 55024.97 88888.00 2012-04-13 00:25:34.625 104 12652.92 33.23 55024.95 88888.00 2012-04-13 00:25:34.750 104 12652.95 33.27 55024.95 88888.00 2012-04-13 00:25:34.875 104 12653.02 33.27 55024.95 88888.00 2012-04-13 00:25:35.000 104 12653.05 33.27 55024.93 88888.00 2012-04-13 00:25:35.125 104 12653.02 33.33 55024.93 88888.00 2012-04-13 00:25:35.250 104 12653.05 33.33 55024.93 88888.00 2012-04-13 00:25:35.375 104 12653.02 33.33 55024.90 88888.00 2012-04-13 00:25:35.500 104 12652.95 33.33 55024.90 88888.00 2012-04-13 00:25:35.625 104 12652.98 33.33 55024.90 88888.00 2012-04-13 00:25:35.750 104 12653.00 33.38 55024.90 88888.00 2012-04-13 00:25:35.875 104 12653.00 33.38 55024.88 88888.00 2012-04-13 00:25:36.000 104 12652.95 33.35 55024.88 88888.00 2012-04-13 00:25:36.125 104 12652.90 33.35 55024.85 88888.00 2012-04-13 00:25:36.250 104 12652.90 33.35 55024.85 88888.00 2012-04-13 00:25:36.375 104 12652.95 33.33 55024.85 88888.00 2012-04-13 00:25:36.500 104 12652.98 33.33 55024.85 88888.00 2012-04-13 00:25:36.625 104 12652.98 33.30 55024.82 88888.00 2012-04-13 00:25:36.750 104 12652.92 33.25 55024.80 88888.00 2012-04-13 00:25:36.875 104 12652.88 33.23 55024.80 88888.00 2012-04-13 00:25:37.000 104 12652.83 33.20 55024.78 88888.00 2012-04-13 00:25:37.125 104 12652.85 33.20 55024.78 88888.00 2012-04-13 00:25:37.250 104 12652.77 33.20 55024.78 88888.00 2012-04-13 00:25:37.375 104 12652.77 33.17 55024.75 88888.00 2012-04-13 00:25:37.500 104 12652.75 33.15 55024.72 88888.00 2012-04-13 00:25:37.625 104 12652.77 33.15 55024.72 88888.00 2012-04-13 00:25:37.750 104 12652.85 33.12 55024.72 88888.00 2012-04-13 00:25:37.875 104 12652.88 33.12 55024.72 88888.00 2012-04-13 00:25:38.000 104 12652.88 33.10 55024.70 88888.00 2012-04-13 00:25:38.125 104 12652.90 33.12 55024.70 88888.00 2012-04-13 00:25:38.250 104 12652.88 33.12 55024.68 88888.00 2012-04-13 00:25:38.375 104 12652.90 33.10 55024.68 88888.00 2012-04-13 00:25:38.500 104 12652.92 33.10 55024.65 88888.00 2012-04-13 00:25:38.625 104 12652.95 33.12 55024.65 88888.00 2012-04-13 00:25:38.750 104 12652.98 33.15 55024.65 88888.00 2012-04-13 00:25:38.875 104 12653.02 33.15 55024.65 88888.00 2012-04-13 00:25:39.000 104 12653.00 33.15 55024.65 88888.00 2012-04-13 00:25:39.125 104 12653.02 33.15 55024.62 88888.00 2012-04-13 00:25:39.250 104 12653.10 33.12 55024.60 88888.00 2012-04-13 00:25:39.375 104 12653.15 33.12 55024.57 88888.00 2012-04-13 00:25:39.500 104 12653.10 33.10 55024.60 88888.00 2012-04-13 00:25:39.625 104 12653.05 33.15 55024.60 88888.00 2012-04-13 00:25:39.750 104 12653.02 33.17 55024.57 88888.00 2012-04-13 00:25:39.875 104 12653.08 33.17 55024.57 88888.00 2012-04-13 00:25:40.000 104 12653.02 33.17 55024.55 88888.00 2012-04-13 00:25:40.125 104 12652.98 33.17 55024.55 88888.00 2012-04-13 00:25:40.250 104 12652.98 33.12 55024.53 88888.00 2012-04-13 00:25:40.375 104 12652.95 33.15 55024.53 88888.00 2012-04-13 00:25:40.500 104 12652.95 33.15 55024.50 88888.00 2012-04-13 00:25:40.625 104 12652.90 33.12 55024.53 88888.00 2012-04-13 00:25:40.750 104 12652.88 33.12 55024.50 88888.00 2012-04-13 00:25:40.875 104 12652.90 33.17 55024.50 88888.00 2012-04-13 00:25:41.000 104 12652.88 33.10 55024.47 88888.00 2012-04-13 00:25:41.125 104 12652.88 33.10 55024.45 88888.00 2012-04-13 00:25:41.250 104 12652.80 33.02 55024.47 88888.00 2012-04-13 00:25:41.375 104 12652.83 33.05 55024.45 88888.00 2012-04-13 00:25:41.500 104 12652.85 33.05 55024.45 88888.00 2012-04-13 00:25:41.625 104 12652.83 33.00 55024.43 88888.00 2012-04-13 00:25:41.750 104 12652.83 32.98 55024.40 88888.00 2012-04-13 00:25:41.875 104 12652.83 32.98 55024.43 88888.00 2012-04-13 00:25:42.000 104 12652.83 32.98 55024.40 88888.00 2012-04-13 00:25:42.125 104 12652.85 32.92 55024.38 88888.00 2012-04-13 00:25:42.250 104 12652.90 32.95 55024.38 88888.00 2012-04-13 00:25:42.375 104 12652.98 32.92 55024.38 88888.00 2012-04-13 00:25:42.500 104 12653.00 32.95 55024.35 88888.00 2012-04-13 00:25:42.625 104 12653.05 32.92 55024.32 88888.00 2012-04-13 00:25:42.750 104 12653.08 32.95 55024.32 88888.00 2012-04-13 00:25:42.875 104 12653.10 32.98 55024.30 88888.00 2012-04-13 00:25:43.000 104 12653.10 32.98 55024.28 88888.00 2012-04-13 00:25:43.125 104 12653.05 32.95 55024.28 88888.00 2012-04-13 00:25:43.250 104 12653.02 32.92 55024.28 88888.00 2012-04-13 00:25:43.375 104 12653.08 32.95 55024.28 88888.00 2012-04-13 00:25:43.500 104 12653.12 32.98 55024.28 88888.00 2012-04-13 00:25:43.625 104 12653.17 33.00 55024.28 88888.00 2012-04-13 00:25:43.750 104 12653.17 32.98 55024.28 88888.00 2012-04-13 00:25:43.875 104 12653.12 32.98 55024.25 88888.00 2012-04-13 00:25:44.000 104 12653.10 32.98 55024.22 88888.00 2012-04-13 00:25:44.125 104 12653.12 33.00 55024.20 88888.00 2012-04-13 00:25:44.250 104 12653.10 32.98 55024.20 88888.00 2012-04-13 00:25:44.375 104 12653.12 32.98 55024.20 88888.00 2012-04-13 00:25:44.500 104 12653.10 32.98 55024.20 88888.00 2012-04-13 00:25:44.625 104 12653.10 33.00 55024.18 88888.00 2012-04-13 00:25:44.750 104 12653.12 33.00 55024.18 88888.00 2012-04-13 00:25:44.875 104 12653.12 32.98 55024.15 88888.00 2012-04-13 00:25:45.000 104 12653.15 32.95 55024.15 88888.00 2012-04-13 00:25:45.125 104 12653.15 32.92 55024.15 88888.00 2012-04-13 00:25:45.250 104 12653.15 32.92 55024.15 88888.00 2012-04-13 00:25:45.375 104 12653.15 32.90 55024.12 88888.00 2012-04-13 00:25:45.500 104 12653.17 32.88 55024.12 88888.00 2012-04-13 00:25:45.625 104 12653.17 32.88 55024.10 88888.00 2012-04-13 00:25:45.750 104 12653.15 32.85 55024.07 88888.00 2012-04-13 00:25:45.875 104 12653.17 32.83 55024.05 88888.00 2012-04-13 00:25:46.000 104 12653.10 32.80 55024.03 88888.00 2012-04-13 00:25:46.125 104 12653.08 32.77 55024.03 88888.00 2012-04-13 00:25:46.250 104 12653.08 32.80 55024.05 88888.00 2012-04-13 00:25:46.375 104 12653.10 32.80 55024.07 88888.00 2012-04-13 00:25:46.500 104 12653.20 32.80 55024.05 88888.00 2012-04-13 00:25:46.625 104 12653.25 32.77 55024.03 88888.00 2012-04-13 00:25:46.750 104 12653.20 32.80 55024.03 88888.00 2012-04-13 00:25:46.875 104 12653.20 32.75 55024.00 88888.00 2012-04-13 00:25:47.000 104 12653.25 32.73 55023.97 88888.00 2012-04-13 00:25:47.125 104 12653.27 32.75 55024.00 88888.00 2012-04-13 00:25:47.250 104 12653.30 32.73 55024.00 88888.00 2012-04-13 00:25:47.375 104 12653.27 32.75 55023.97 88888.00 2012-04-13 00:25:47.500 104 12653.27 32.75 55023.97 88888.00 2012-04-13 00:25:47.625 104 12653.30 32.73 55023.95 88888.00 2012-04-13 00:25:47.750 104 12653.30 32.73 55023.93 88888.00 2012-04-13 00:25:47.875 104 12653.25 32.75 55023.95 88888.00 2012-04-13 00:25:48.000 104 12653.25 32.75 55023.95 88888.00 2012-04-13 00:25:48.125 104 12653.33 32.77 55023.95 88888.00 2012-04-13 00:25:48.250 104 12653.33 32.77 55023.93 88888.00 2012-04-13 00:25:48.375 104 12653.27 32.77 55023.95 88888.00 2012-04-13 00:25:48.500 104 12653.30 32.77 55023.93 88888.00 2012-04-13 00:25:48.625 104 12653.33 32.75 55023.90 88888.00 2012-04-13 00:25:48.750 104 12653.35 32.75 55023.90 88888.00 2012-04-13 00:25:48.875 104 12653.35 32.75 55023.90 88888.00 2012-04-13 00:25:49.000 104 12653.33 32.75 55023.90 88888.00 2012-04-13 00:25:49.125 104 12653.33 32.75 55023.93 88888.00 2012-04-13 00:25:49.250 104 12653.25 32.73 55023.85 88888.00 2012-04-13 00:25:49.375 104 12653.30 32.70 55023.88 88888.00 2012-04-13 00:25:49.500 104 12653.33 32.70 55023.85 88888.00 2012-04-13 00:25:49.625 104 12653.33 32.65 55023.85 88888.00 2012-04-13 00:25:49.750 104 12653.33 32.65 55023.85 88888.00 2012-04-13 00:25:49.875 104 12653.33 32.65 55023.80 88888.00 2012-04-13 00:25:50.000 104 12653.35 32.62 55023.80 88888.00 2012-04-13 00:25:50.125 104 12653.30 32.62 55023.80 88888.00 2012-04-13 00:25:50.250 104 12653.25 32.55 55023.80 88888.00 2012-04-13 00:25:50.375 104 12653.27 32.55 55023.80 88888.00 2012-04-13 00:25:50.500 104 12653.27 32.58 55023.78 88888.00 2012-04-13 00:25:50.625 104 12653.30 32.58 55023.80 88888.00 2012-04-13 00:25:50.750 104 12653.35 32.55 55023.78 88888.00 2012-04-13 00:25:50.875 104 12653.33 32.52 55023.78 88888.00 2012-04-13 00:25:51.000 104 12653.27 32.52 55023.75 88888.00 2012-04-13 00:25:51.125 104 12653.30 32.52 55023.75 88888.00 2012-04-13 00:25:51.250 104 12653.25 32.48 55023.75 88888.00 2012-04-13 00:25:51.375 104 12653.23 32.50 55023.75 88888.00 2012-04-13 00:25:51.500 104 12653.20 32.50 55023.72 88888.00 2012-04-13 00:25:51.625 104 12653.20 32.48 55023.75 88888.00 2012-04-13 00:25:51.750 104 12653.20 32.45 55023.72 88888.00 2012-04-13 00:25:51.875 104 12653.23 32.42 55023.72 88888.00 2012-04-13 00:25:52.000 104 12653.30 32.42 55023.72 88888.00 2012-04-13 00:25:52.125 104 12653.27 32.40 55023.72 88888.00 2012-04-13 00:25:52.250 104 12653.23 32.35 55023.68 88888.00 2012-04-13 00:25:52.375 104 12653.23 32.33 55023.68 88888.00 2012-04-13 00:25:52.500 104 12653.20 32.35 55023.70 88888.00 2012-04-13 00:25:52.625 104 12653.15 32.33 55023.70 88888.00 2012-04-13 00:25:52.750 104 12653.12 32.33 55023.70 88888.00 2012-04-13 00:25:52.875 104 12653.15 32.33 55023.70 88888.00 2012-04-13 00:25:53.000 104 12653.17 32.30 55023.70 88888.00 2012-04-13 00:25:53.125 104 12653.17 32.27 55023.70 88888.00 2012-04-13 00:25:53.250 104 12653.12 32.25 55023.70 88888.00 2012-04-13 00:25:53.375 104 12653.15 32.27 55023.68 88888.00 2012-04-13 00:25:53.500 104 12653.00 32.23 55023.65 88888.00 2012-04-13 00:25:53.625 104 12653.00 32.23 55023.65 88888.00 2012-04-13 00:25:53.750 104 12653.12 32.23 55023.62 88888.00 2012-04-13 00:25:53.875 104 12653.20 32.20 55023.60 88888.00 2012-04-13 00:25:54.000 104 12653.25 32.20 55023.62 88888.00 2012-04-13 00:25:54.125 104 12653.27 32.17 55023.62 88888.00 2012-04-13 00:25:54.250 104 12653.20 32.12 55023.62 88888.00 2012-04-13 00:25:54.375 104 12653.17 32.12 55023.62 88888.00 2012-04-13 00:25:54.500 104 12653.23 32.15 55023.62 88888.00 2012-04-13 00:25:54.625 104 12653.30 32.10 55023.60 88888.00 2012-04-13 00:25:54.750 104 12653.27 32.08 55023.60 88888.00 2012-04-13 00:25:54.875 104 12653.25 32.08 55023.62 88888.00 2012-04-13 00:25:55.000 104 12653.27 32.08 55023.57 88888.00 2012-04-13 00:25:55.125 104 12653.35 32.02 55023.62 88888.00 2012-04-13 00:25:55.250 104 12653.30 32.00 55023.60 88888.00 2012-04-13 00:25:55.375 104 12653.30 32.02 55023.62 88888.00 2012-04-13 00:25:55.500 104 12653.27 32.02 55023.60 88888.00 2012-04-13 00:25:55.625 104 12653.27 32.00 55023.60 88888.00 2012-04-13 00:25:55.750 104 12653.25 31.95 55023.57 88888.00 2012-04-13 00:25:55.875 104 12653.20 31.93 55023.57 88888.00 2012-04-13 00:25:56.000 104 12653.15 31.95 55023.55 88888.00 2012-04-13 00:25:56.125 104 12653.15 31.93 55023.53 88888.00 2012-04-13 00:25:56.250 104 12653.17 31.90 55023.55 88888.00 2012-04-13 00:25:56.375 104 12653.20 31.90 55023.55 88888.00 2012-04-13 00:25:56.500 104 12653.17 31.88 55023.53 88888.00 2012-04-13 00:25:56.625 104 12653.20 31.82 55023.53 88888.00 2012-04-13 00:25:56.750 104 12653.17 31.85 55023.53 88888.00 2012-04-13 00:25:56.875 104 12653.12 31.82 55023.53 88888.00 2012-04-13 00:25:57.000 104 12653.10 31.80 55023.53 88888.00 2012-04-13 00:25:57.125 104 12653.10 31.80 55023.53 88888.00 2012-04-13 00:25:57.250 104 12653.12 31.77 55023.55 88888.00 2012-04-13 00:25:57.375 104 12653.20 31.80 55023.53 88888.00 2012-04-13 00:25:57.500 104 12653.15 31.80 55023.50 88888.00 2012-04-13 00:25:57.625 104 12653.10 31.80 55023.50 88888.00 2012-04-13 00:25:57.750 104 12653.23 31.77 55023.53 88888.00 2012-04-13 00:25:57.875 104 12653.35 31.75 55023.53 88888.00 2012-04-13 00:25:58.000 104 12653.35 31.75 55023.47 88888.00 2012-04-13 00:25:58.125 104 12653.30 31.75 55023.45 88888.00 2012-04-13 00:25:58.250 104 12653.27 31.73 55023.45 88888.00 2012-04-13 00:25:58.375 104 12653.25 31.75 55023.47 88888.00 2012-04-13 00:25:58.500 104 12653.27 31.70 55023.45 88888.00 2012-04-13 00:25:58.625 104 12653.27 31.70 55023.45 88888.00 2012-04-13 00:25:58.750 104 12653.27 31.70 55023.47 88888.00 2012-04-13 00:25:58.875 104 12653.30 31.68 55023.47 88888.00 2012-04-13 00:25:59.000 104 12653.30 31.62 55023.45 88888.00 2012-04-13 00:25:59.125 104 12653.30 31.60 55023.45 88888.00 2012-04-13 00:25:59.250 104 12653.27 31.57 55023.45 88888.00 2012-04-13 00:25:59.375 104 12653.25 31.55 55023.45 88888.00 2012-04-13 00:25:59.500 104 12653.23 31.50 55023.45 88888.00 2012-04-13 00:25:59.625 104 12653.27 31.50 55023.45 88888.00 2012-04-13 00:25:59.750 104 12653.33 31.48 55023.43 88888.00 2012-04-13 00:25:59.875 104 12653.35 31.43 55023.40 88888.00 2012-04-13 00:26:00.000 104 12653.33 31.43 55023.43 88888.00 2012-04-13 00:26:00.125 104 12653.27 31.40 55023.40 88888.00 2012-04-13 00:26:00.250 104 12653.30 31.35 55023.40 88888.00 2012-04-13 00:26:00.375 104 12653.38 31.35 55023.45 88888.00 2012-04-13 00:26:00.500 104 12653.35 31.30 55023.45 88888.00 2012-04-13 00:26:00.625 104 12653.33 31.30 55023.45 88888.00 2012-04-13 00:26:00.750 104 12653.27 31.27 55023.43 88888.00 2012-04-13 00:26:00.875 104 12653.25 31.27 55023.45 88888.00 2012-04-13 00:26:01.000 104 12653.25 31.25 55023.43 88888.00 2012-04-13 00:26:01.125 104 12653.25 31.23 55023.43 88888.00 2012-04-13 00:26:01.250 104 12653.17 31.20 55023.43 88888.00 2012-04-13 00:26:01.375 104 12653.17 31.23 55023.43 88888.00 2012-04-13 00:26:01.500 104 12653.20 31.25 55023.40 88888.00 2012-04-13 00:26:01.625 104 12653.23 31.23 55023.40 88888.00 2012-04-13 00:26:01.750 104 12653.17 31.20 55023.38 88888.00 2012-04-13 00:26:01.875 104 12653.17 31.20 55023.40 88888.00 2012-04-13 00:26:02.000 104 12653.17 31.20 55023.40 88888.00 2012-04-13 00:26:02.125 104 12653.17 31.20 55023.40 88888.00 2012-04-13 00:26:02.250 104 12653.15 31.20 55023.38 88888.00 2012-04-13 00:26:02.375 104 12653.15 31.20 55023.35 88888.00 2012-04-13 00:26:02.500 104 12653.17 31.18 55023.35 88888.00 2012-04-13 00:26:02.625 104 12653.20 31.18 55023.35 88888.00 2012-04-13 00:26:02.750 104 12653.23 31.18 55023.35 88888.00 2012-04-13 00:26:02.875 104 12653.17 31.18 55023.38 88888.00 2012-04-13 00:26:03.000 104 12653.20 31.12 55023.35 88888.00 2012-04-13 00:26:03.125 104 12653.20 31.07 55023.35 88888.00 2012-04-13 00:26:03.250 104 12653.17 31.07 55023.38 88888.00 2012-04-13 00:26:03.375 104 12653.12 31.05 55023.35 88888.00 2012-04-13 00:26:03.500 104 12653.10 31.07 55023.32 88888.00 2012-04-13 00:26:03.625 104 12653.17 31.05 55023.35 88888.00 2012-04-13 00:26:03.750 104 12653.23 31.00 55023.32 88888.00 2012-04-13 00:26:03.875 104 12653.25 30.98 55023.32 88888.00 2012-04-13 00:26:04.000 104 12653.27 30.95 55023.32 88888.00 2012-04-13 00:26:04.125 104 12653.25 30.90 55023.35 88888.00 2012-04-13 00:26:04.250 104 12653.23 30.82 55023.38 88888.00 2012-04-13 00:26:04.375 104 12653.27 30.80 55023.35 88888.00 2012-04-13 00:26:04.500 104 12653.25 30.80 55023.35 88888.00 2012-04-13 00:26:04.625 104 12653.25 30.82 55023.38 88888.00 2012-04-13 00:26:04.750 104 12653.20 30.80 55023.32 88888.00 2012-04-13 00:26:04.875 104 12653.15 30.77 55023.30 88888.00 2012-04-13 00:26:05.000 104 12653.10 30.75 55023.32 88888.00 2012-04-13 00:26:05.125 104 12653.08 30.77 55023.35 88888.00 2012-04-13 00:26:05.250 104 12653.00 30.75 55023.32 88888.00 2012-04-13 00:26:05.375 104 12653.00 30.75 55023.30 88888.00 2012-04-13 00:26:05.500 104 12653.00 30.73 55023.30 88888.00 2012-04-13 00:26:05.625 104 12653.00 30.73 55023.30 88888.00 2012-04-13 00:26:05.750 104 12652.98 30.73 55023.32 88888.00 2012-04-13 00:26:05.875 104 12652.95 30.73 55023.32 88888.00 2012-04-13 00:26:06.000 104 12652.95 30.70 55023.30 88888.00 2012-04-13 00:26:06.125 104 12652.98 30.70 55023.32 88888.00 2012-04-13 00:26:06.250 104 12652.92 30.70 55023.35 88888.00 2012-04-13 00:26:06.375 104 12652.88 30.70 55023.30 88888.00 2012-04-13 00:26:06.500 104 12652.85 30.68 55023.32 88888.00 2012-04-13 00:26:06.625 104 12652.88 30.68 55023.32 88888.00 2012-04-13 00:26:06.750 104 12652.90 30.65 55023.32 88888.00 2012-04-13 00:26:06.875 104 12652.98 30.62 55023.35 88888.00 2012-04-13 00:26:07.000 104 12653.00 30.62 55023.35 88888.00 2012-04-13 00:26:07.125 104 12652.92 30.60 55023.35 88888.00 2012-04-13 00:26:07.250 104 12652.90 30.55 55023.35 88888.00 2012-04-13 00:26:07.375 104 12652.92 30.52 55023.30 88888.00 2012-04-13 00:26:07.500 104 12652.92 30.52 55023.28 88888.00 2012-04-13 00:26:07.625 104 12652.90 30.50 55023.30 88888.00 2012-04-13 00:26:07.750 104 12652.92 30.50 55023.30 88888.00 2012-04-13 00:26:07.875 104 12652.92 30.45 55023.30 88888.00 2012-04-13 00:26:08.000 104 12652.92 30.45 55023.30 88888.00 2012-04-13 00:26:08.125 104 12652.92 30.45 55023.32 88888.00 2012-04-13 00:26:08.250 104 12652.92 30.40 55023.32 88888.00 2012-04-13 00:26:08.375 104 12653.00 30.35 55023.30 88888.00 2012-04-13 00:26:08.500 104 12653.05 30.32 55023.30 88888.00 2012-04-13 00:26:08.625 104 12653.00 30.32 55023.30 88888.00 2012-04-13 00:26:08.750 104 12652.98 30.32 55023.32 88888.00 2012-04-13 00:26:08.875 104 12652.98 30.32 55023.30 88888.00 2012-04-13 00:26:09.000 104 12653.05 30.27 55023.28 88888.00 2012-04-13 00:26:09.125 104 12653.00 30.23 55023.30 88888.00 2012-04-13 00:26:09.250 104 12652.92 30.20 55023.35 88888.00 2012-04-13 00:26:09.375 104 12652.92 30.23 55023.32 88888.00 2012-04-13 00:26:09.500 104 12652.92 30.20 55023.32 88888.00 2012-04-13 00:26:09.625 104 12652.90 30.18 55023.35 88888.00 2012-04-13 00:26:09.750 104 12652.85 30.15 55023.32 88888.00 2012-04-13 00:26:09.875 104 12652.85 30.15 55023.32 88888.00 2012-04-13 00:26:10.000 104 12652.83 30.10 55023.30 88888.00 2012-04-13 00:26:10.125 104 12652.83 30.12 55023.30 88888.00 2012-04-13 00:26:10.250 104 12652.83 30.07 55023.30 88888.00 2012-04-13 00:26:10.375 104 12652.80 30.07 55023.30 88888.00 2012-04-13 00:26:10.500 104 12652.75 30.07 55023.30 88888.00 2012-04-13 00:26:10.625 104 12652.70 30.05 55023.28 88888.00 2012-04-13 00:26:10.750 104 12652.67 30.02 55023.30 88888.00 2012-04-13 00:26:10.875 104 12652.65 30.00 55023.30 88888.00 2012-04-13 00:26:11.000 104 12652.67 29.98 55023.30 88888.00 2012-04-13 00:26:11.125 104 12652.67 30.05 55023.35 88888.00 2012-04-13 00:26:11.250 104 12652.70 30.00 55023.35 88888.00 2012-04-13 00:26:11.375 104 12652.77 30.00 55023.28 88888.00 2012-04-13 00:26:11.500 104 12652.73 29.98 55023.32 88888.00 2012-04-13 00:26:11.625 104 12652.70 29.98 55023.32 88888.00 2012-04-13 00:26:11.750 104 12652.75 29.95 55023.38 88888.00 2012-04-13 00:26:11.875 104 12652.70 29.93 55023.35 88888.00 2012-04-13 00:26:12.000 104 12652.67 29.93 55023.35 88888.00 2012-04-13 00:26:12.125 104 12652.75 29.93 55023.35 88888.00 2012-04-13 00:26:12.250 104 12652.77 29.90 55023.38 88888.00 2012-04-13 00:26:12.375 104 12652.83 29.88 55023.38 88888.00 2012-04-13 00:26:12.500 104 12652.75 29.85 55023.32 88888.00 2012-04-13 00:26:12.625 104 12652.70 29.82 55023.38 88888.00 2012-04-13 00:26:12.750 104 12652.67 29.82 55023.38 88888.00 2012-04-13 00:26:12.875 104 12652.70 29.82 55023.38 88888.00 2012-04-13 00:26:13.000 104 12652.73 29.80 55023.38 88888.00 2012-04-13 00:26:13.125 104 12652.70 29.80 55023.38 88888.00 2012-04-13 00:26:13.250 104 12652.62 29.82 55023.43 88888.00 2012-04-13 00:26:13.375 104 12652.67 29.85 55023.40 88888.00 2012-04-13 00:26:13.500 104 12652.65 29.80 55023.38 88888.00 2012-04-13 00:26:13.625 104 12652.58 29.75 55023.38 88888.00 2012-04-13 00:26:13.750 104 12652.52 29.75 55023.40 88888.00 2012-04-13 00:26:13.875 104 12652.50 29.77 55023.40 88888.00 2012-04-13 00:26:14.000 104 12652.50 29.77 55023.40 88888.00 2012-04-13 00:26:14.125 104 12652.48 29.75 55023.40 88888.00 2012-04-13 00:26:14.250 104 12652.40 29.70 55023.40 88888.00 2012-04-13 00:26:14.375 104 12652.35 29.70 55023.38 88888.00 2012-04-13 00:26:14.500 104 12652.35 29.73 55023.40 88888.00 2012-04-13 00:26:14.625 104 12652.38 29.70 55023.43 88888.00 2012-04-13 00:26:14.750 104 12652.33 29.68 55023.43 88888.00 2012-04-13 00:26:14.875 104 12652.23 29.62 55023.43 88888.00 2012-04-13 00:26:15.000 104 12652.17 29.62 55023.45 88888.00 2012-04-13 00:26:15.125 104 12652.27 29.65 55023.45 88888.00 2012-04-13 00:26:15.250 104 12652.35 29.62 55023.45 88888.00 2012-04-13 00:26:15.375 104 12652.33 29.60 55023.45 88888.00 2012-04-13 00:26:15.500 104 12652.27 29.62 55023.47 88888.00 2012-04-13 00:26:15.625 104 12652.27 29.62 55023.47 88888.00 2012-04-13 00:26:15.750 104 12652.30 29.60 55023.45 88888.00 2012-04-13 00:26:15.875 104 12652.35 29.60 55023.45 88888.00 2012-04-13 00:26:16.000 104 12652.35 29.57 55023.45 88888.00 2012-04-13 00:26:16.125 104 12652.33 29.57 55023.47 88888.00 2012-04-13 00:26:16.250 104 12652.27 29.55 55023.47 88888.00 2012-04-13 00:26:16.375 104 12652.33 29.55 55023.45 88888.00 2012-04-13 00:26:16.500 104 12652.27 29.52 55023.45 88888.00 2012-04-13 00:26:16.625 104 12652.27 29.55 55023.47 88888.00 2012-04-13 00:26:16.750 104 12652.25 29.55 55023.50 88888.00 2012-04-13 00:26:16.875 104 12652.27 29.52 55023.50 88888.00 2012-04-13 00:26:17.000 104 12652.30 29.50 55023.47 88888.00 2012-04-13 00:26:17.125 104 12652.30 29.52 55023.50 88888.00 2012-04-13 00:26:17.250 104 12652.20 29.50 55023.47 88888.00 2012-04-13 00:26:17.375 104 12652.27 29.48 55023.47 88888.00 2012-04-13 00:26:17.500 104 12652.27 29.50 55023.50 88888.00 2012-04-13 00:26:17.625 104 12652.25 29.50 55023.47 88888.00 2012-04-13 00:26:17.750 104 12652.20 29.50 55023.47 88888.00 2012-04-13 00:26:17.875 104 12652.17 29.48 55023.50 88888.00 2012-04-13 00:26:18.000 104 12652.15 29.45 55023.47 88888.00 2012-04-13 00:26:18.125 104 12652.15 29.45 55023.50 88888.00 2012-04-13 00:26:18.250 104 12652.12 29.45 55023.47 88888.00 2012-04-13 00:26:18.375 104 12652.15 29.48 55023.53 88888.00 2012-04-13 00:26:18.500 104 12652.15 29.50 55023.53 88888.00 2012-04-13 00:26:18.625 104 12652.12 29.48 55023.50 88888.00 2012-04-13 00:26:18.750 104 12652.10 29.48 55023.50 88888.00 2012-04-13 00:26:18.875 104 12652.08 29.48 55023.50 88888.00 2012-04-13 00:26:19.000 104 12652.08 29.45 55023.50 88888.00 2012-04-13 00:26:19.125 104 12652.15 29.45 55023.53 88888.00 2012-04-13 00:26:19.250 104 12652.15 29.43 55023.55 88888.00 2012-04-13 00:26:19.375 104 12652.15 29.45 55023.53 88888.00 2012-04-13 00:26:19.500 104 12652.20 29.45 55023.55 88888.00 2012-04-13 00:26:19.625 104 12652.23 29.45 55023.55 88888.00 2012-04-13 00:26:19.750 104 12652.20 29.45 55023.53 88888.00 2012-04-13 00:26:19.875 104 12652.10 29.45 55023.55 88888.00 2012-04-13 00:26:20.000 104 12652.12 29.45 55023.53 88888.00 2012-04-13 00:26:20.125 104 12652.17 29.45 55023.55 88888.00 2012-04-13 00:26:20.250 104 12652.12 29.48 55023.55 88888.00 2012-04-13 00:26:20.375 104 12652.17 29.48 55023.57 88888.00 2012-04-13 00:26:20.500 104 12652.23 29.48 55023.55 88888.00 2012-04-13 00:26:20.625 104 12652.17 29.48 55023.53 88888.00 2012-04-13 00:26:20.750 104 12652.10 29.45 55023.60 88888.00 2012-04-13 00:26:20.875 104 12652.12 29.45 55023.60 88888.00 2012-04-13 00:26:21.000 104 12652.10 29.45 55023.60 88888.00 2012-04-13 00:26:21.125 104 12652.10 29.45 55023.57 88888.00 2012-04-13 00:26:21.250 104 12652.05 29.43 55023.57 88888.00 2012-04-13 00:26:21.375 104 12652.02 29.40 55023.57 88888.00 2012-04-13 00:26:21.500 104 12652.02 29.38 55023.60 88888.00 2012-04-13 00:26:21.625 104 12652.02 29.43 55023.57 88888.00 2012-04-13 00:26:21.750 104 12652.00 29.40 55023.60 88888.00 2012-04-13 00:26:21.875 104 12651.98 29.40 55023.65 88888.00 2012-04-13 00:26:22.000 104 12651.98 29.35 55023.62 88888.00 2012-04-13 00:26:22.125 104 12651.95 29.35 55023.60 88888.00 2012-04-13 00:26:22.250 104 12651.92 29.35 55023.60 88888.00 2012-04-13 00:26:22.375 104 12651.95 29.32 55023.65 88888.00 2012-04-13 00:26:22.500 104 12651.92 29.32 55023.68 88888.00 2012-04-13 00:26:22.625 104 12651.95 29.30 55023.65 88888.00 2012-04-13 00:26:22.750 104 12652.00 29.32 55023.68 88888.00 2012-04-13 00:26:22.875 104 12652.00 29.32 55023.68 88888.00 2012-04-13 00:26:23.000 104 12652.02 29.30 55023.65 88888.00 2012-04-13 00:26:23.125 104 12652.08 29.25 55023.68 88888.00 2012-04-13 00:26:23.250 104 12652.00 29.23 55023.65 88888.00 2012-04-13 00:26:23.375 104 12651.98 29.25 55023.68 88888.00 2012-04-13 00:26:23.500 104 12651.98 29.30 55023.70 88888.00 2012-04-13 00:26:23.625 104 12652.02 29.27 55023.70 88888.00 2012-04-13 00:26:23.750 104 12652.02 29.27 55023.68 88888.00 2012-04-13 00:26:23.875 104 12651.98 29.25 55023.65 88888.00 2012-04-13 00:26:24.000 104 12651.95 29.25 55023.68 88888.00 2012-04-13 00:26:24.125 104 12651.92 29.25 55023.70 88888.00 2012-04-13 00:26:24.250 104 12651.88 29.25 55023.70 88888.00 2012-04-13 00:26:24.375 104 12651.90 29.25 55023.72 88888.00 2012-04-13 00:26:24.500 104 12651.92 29.30 55023.70 88888.00 2012-04-13 00:26:24.625 104 12651.95 29.30 55023.70 88888.00 2012-04-13 00:26:24.750 104 12651.95 29.32 55023.70 88888.00 2012-04-13 00:26:24.875 104 12651.90 29.30 55023.70 88888.00 2012-04-13 00:26:25.000 104 12651.88 29.27 55023.75 88888.00 2012-04-13 00:26:25.125 104 12651.90 29.25 55023.75 88888.00 2012-04-13 00:26:25.250 104 12651.90 29.27 55023.75 88888.00 2012-04-13 00:26:25.375 104 12651.85 29.30 55023.75 88888.00 2012-04-13 00:26:25.500 104 12651.77 29.27 55023.72 88888.00 2012-04-13 00:26:25.625 104 12651.75 29.25 55023.72 88888.00 2012-04-13 00:26:25.750 104 12651.77 29.25 55023.75 88888.00 2012-04-13 00:26:25.875 104 12651.77 29.25 55023.75 88888.00 2012-04-13 00:26:26.000 104 12651.77 29.25 55023.75 88888.00 2012-04-13 00:26:26.125 104 12651.77 29.23 55023.78 88888.00 2012-04-13 00:26:26.250 104 12651.67 29.23 55023.80 88888.00 2012-04-13 00:26:26.375 104 12651.70 29.25 55023.78 88888.00 2012-04-13 00:26:26.500 104 12651.75 29.25 55023.78 88888.00 2012-04-13 00:26:26.625 104 12651.75 29.23 55023.78 88888.00 2012-04-13 00:26:26.750 104 12651.70 29.23 55023.78 88888.00 2012-04-13 00:26:26.875 104 12651.75 29.25 55023.80 88888.00 2012-04-13 00:26:27.000 104 12651.80 29.25 55023.78 88888.00 2012-04-13 00:26:27.125 104 12651.75 29.25 55023.75 88888.00 2012-04-13 00:26:27.250 104 12651.70 29.27 55023.78 88888.00 2012-04-13 00:26:27.375 104 12651.67 29.30 55023.80 88888.00 2012-04-13 00:26:27.500 104 12651.75 29.32 55023.80 88888.00 2012-04-13 00:26:27.625 104 12651.85 29.32 55023.80 88888.00 2012-04-13 00:26:27.750 104 12651.88 29.32 55023.80 88888.00 2012-04-13 00:26:27.875 104 12651.83 29.35 55023.82 88888.00 2012-04-13 00:26:28.000 104 12651.77 29.35 55023.80 88888.00 2012-04-13 00:26:28.125 104 12651.77 29.35 55023.80 88888.00 2012-04-13 00:26:28.250 104 12651.73 29.35 55023.80 88888.00 2012-04-13 00:26:28.375 104 12651.75 29.32 55023.82 88888.00 2012-04-13 00:26:28.500 104 12651.75 29.38 55023.82 88888.00 2012-04-13 00:26:28.625 104 12651.73 29.38 55023.85 88888.00 2012-04-13 00:26:28.750 104 12651.65 29.40 55023.88 88888.00 2012-04-13 00:26:28.875 104 12651.58 29.38 55023.88 88888.00 2012-04-13 00:26:29.000 104 12651.62 29.35 55023.88 88888.00 2012-04-13 00:26:29.125 104 12651.65 29.38 55023.90 88888.00 2012-04-13 00:26:29.250 104 12651.58 29.40 55023.90 88888.00 2012-04-13 00:26:29.375 104 12651.52 29.38 55023.93 88888.00 2012-04-13 00:26:29.500 104 12651.55 29.38 55023.90 88888.00 2012-04-13 00:26:29.625 104 12651.62 29.38 55023.90 88888.00 2012-04-13 00:26:29.750 104 12651.62 29.38 55023.90 88888.00 2012-04-13 00:26:29.875 104 12651.55 29.38 55023.90 88888.00 2012-04-13 00:26:30.000 104 12651.45 29.40 55023.93 88888.00 2012-04-13 00:26:30.125 104 12651.38 29.38 55023.95 88888.00 2012-04-13 00:26:30.250 104 12651.40 29.35 55023.93 88888.00 2012-04-13 00:26:30.375 104 12651.42 29.38 55023.93 88888.00 2012-04-13 00:26:30.500 104 12651.45 29.40 55023.95 88888.00 2012-04-13 00:26:30.625 104 12651.42 29.40 55023.93 88888.00 2012-04-13 00:26:30.750 104 12651.48 29.40 55023.95 88888.00 2012-04-13 00:26:30.875 104 12651.48 29.40 55023.95 88888.00 2012-04-13 00:26:31.000 104 12651.45 29.43 55023.97 88888.00 2012-04-13 00:26:31.125 104 12651.42 29.43 55024.00 88888.00 2012-04-13 00:26:31.250 104 12651.35 29.45 55024.00 88888.00 2012-04-13 00:26:31.375 104 12651.35 29.48 55024.00 88888.00 2012-04-13 00:26:31.500 104 12651.35 29.48 55024.00 88888.00 2012-04-13 00:26:31.625 104 12651.33 29.48 55024.00 88888.00 2012-04-13 00:26:31.750 104 12651.27 29.50 55024.03 88888.00 2012-04-13 00:26:31.875 104 12651.23 29.50 55024.00 88888.00 2012-04-13 00:26:32.000 104 12651.23 29.48 55024.00 88888.00 2012-04-13 00:26:32.125 104 12651.23 29.50 55024.00 88888.00 2012-04-13 00:26:32.250 104 12651.15 29.48 55024.03 88888.00 2012-04-13 00:26:32.375 104 12651.15 29.45 55024.03 88888.00 2012-04-13 00:26:32.500 104 12651.17 29.45 55024.00 88888.00 2012-04-13 00:26:32.625 104 12651.17 29.48 55024.03 88888.00 2012-04-13 00:26:32.750 104 12651.12 29.50 55024.03 88888.00 2012-04-13 00:26:32.875 104 12651.12 29.48 55024.05 88888.00 2012-04-13 00:26:33.000 104 12651.05 29.45 55024.05 88888.00 2012-04-13 00:26:33.125 104 12651.05 29.48 55024.05 88888.00 2012-04-13 00:26:33.250 104 12651.05 29.48 55024.07 88888.00 2012-04-13 00:26:33.375 104 12651.12 29.48 55024.05 88888.00 2012-04-13 00:26:33.500 104 12651.05 29.48 55024.07 88888.00 2012-04-13 00:26:33.625 104 12650.95 29.45 55024.10 88888.00 2012-04-13 00:26:33.750 104 12651.00 29.45 55024.12 88888.00 2012-04-13 00:26:33.875 104 12651.08 29.48 55024.10 88888.00 2012-04-13 00:26:34.000 104 12651.10 29.45 55024.07 88888.00 2012-04-13 00:26:34.125 104 12651.05 29.48 55024.07 88888.00 2012-04-13 00:26:34.250 104 12651.00 29.48 55024.07 88888.00 2012-04-13 00:26:34.375 104 12651.02 29.50 55024.10 88888.00 2012-04-13 00:26:34.500 104 12651.00 29.52 55024.12 88888.00 2012-04-13 00:26:34.625 104 12650.98 29.50 55024.12 88888.00 2012-04-13 00:26:34.750 104 12650.95 29.50 55024.12 88888.00 2012-04-13 00:26:34.875 104 12650.95 29.50 55024.15 88888.00 2012-04-13 00:26:35.000 104 12650.95 29.50 55024.12 88888.00 2012-04-13 00:26:35.125 104 12650.90 29.52 55024.15 88888.00 2012-04-13 00:26:35.250 104 12650.85 29.52 55024.18 88888.00 2012-04-13 00:26:35.375 104 12650.88 29.55 55024.18 88888.00 2012-04-13 00:26:35.500 104 12650.77 29.57 55024.15 88888.00 2012-04-13 00:26:35.625 104 12650.70 29.60 55024.18 88888.00 2012-04-13 00:26:35.750 104 12650.70 29.62 55024.18 88888.00 2012-04-13 00:26:35.875 104 12650.70 29.62 55024.15 88888.00 2012-04-13 00:26:36.000 104 12650.65 29.62 55024.15 88888.00 2012-04-13 00:26:36.125 104 12650.70 29.65 55024.15 88888.00 2012-04-13 00:26:36.250 104 12650.70 29.65 55024.15 88888.00 2012-04-13 00:26:36.375 104 12650.73 29.68 55024.15 88888.00 2012-04-13 00:26:36.500 104 12650.77 29.68 55024.20 88888.00 2012-04-13 00:26:36.625 104 12650.70 29.70 55024.20 88888.00 2012-04-13 00:26:36.750 104 12650.62 29.73 55024.22 88888.00 2012-04-13 00:26:36.875 104 12650.67 29.73 55024.22 88888.00 2012-04-13 00:26:37.000 104 12650.65 29.73 55024.20 88888.00 2012-04-13 00:26:37.125 104 12650.62 29.73 55024.25 88888.00 2012-04-13 00:26:37.250 104 12650.58 29.73 55024.25 88888.00 2012-04-13 00:26:37.375 104 12650.62 29.75 55024.25 88888.00 2012-04-13 00:26:37.500 104 12650.62 29.80 55024.28 88888.00 2012-04-13 00:26:37.625 104 12650.60 29.77 55024.28 88888.00 2012-04-13 00:26:37.750 104 12650.60 29.77 55024.25 88888.00 2012-04-13 00:26:37.875 104 12650.60 29.80 55024.28 88888.00 2012-04-13 00:26:38.000 104 12650.58 29.80 55024.30 88888.00 2012-04-13 00:26:38.125 104 12650.55 29.77 55024.28 88888.00 2012-04-13 00:26:38.250 104 12650.58 29.80 55024.28 88888.00 2012-04-13 00:26:38.375 104 12650.58 29.80 55024.28 88888.00 2012-04-13 00:26:38.500 104 12650.55 29.85 55024.28 88888.00 2012-04-13 00:26:38.625 104 12650.48 29.82 55024.30 88888.00 2012-04-13 00:26:38.750 104 12650.40 29.82 55024.28 88888.00 2012-04-13 00:26:38.875 104 12650.40 29.85 55024.28 88888.00 2012-04-13 00:26:39.000 104 12650.45 29.85 55024.28 88888.00 2012-04-13 00:26:39.125 104 12650.42 29.82 55024.32 88888.00 2012-04-13 00:26:39.250 104 12650.30 29.88 55024.32 88888.00 2012-04-13 00:26:39.375 104 12650.25 29.88 55024.32 88888.00 2012-04-13 00:26:39.500 104 12650.23 29.90 55024.32 88888.00 2012-04-13 00:26:39.625 104 12650.23 29.95 55024.35 88888.00 2012-04-13 00:26:39.750 104 12650.25 29.93 55024.32 88888.00 2012-04-13 00:26:39.875 104 12650.25 29.93 55024.35 88888.00 2012-04-13 00:26:40.000 104 12650.25 29.98 55024.40 88888.00 2012-04-13 00:26:40.125 104 12650.17 29.95 55024.40 88888.00 2012-04-13 00:26:40.250 104 12650.10 29.98 55024.38 88888.00 2012-04-13 00:26:40.375 104 12650.17 29.98 55024.40 88888.00 2012-04-13 00:26:40.500 104 12650.25 29.98 55024.40 88888.00 2012-04-13 00:26:40.625 104 12650.23 29.98 55024.40 88888.00 2012-04-13 00:26:40.750 104 12650.15 29.95 55024.43 88888.00 2012-04-13 00:26:40.875 104 12650.08 29.98 55024.43 88888.00 2012-04-13 00:26:41.000 104 12650.02 29.98 55024.40 88888.00 2012-04-13 00:26:41.125 104 12650.08 29.98 55024.43 88888.00 2012-04-13 00:26:41.250 104 12650.10 29.95 55024.45 88888.00 2012-04-13 00:26:41.375 104 12650.17 29.98 55024.45 88888.00 2012-04-13 00:26:41.500 104 12650.12 30.02 55024.45 88888.00 2012-04-13 00:26:41.625 104 12650.10 30.00 55024.43 88888.00 2012-04-13 00:26:41.750 104 12650.08 30.00 55024.43 88888.00 2012-04-13 00:26:41.875 104 12650.08 30.00 55024.47 88888.00 2012-04-13 00:26:42.000 104 12650.05 30.00 55024.47 88888.00 2012-04-13 00:26:42.125 104 12650.05 30.02 55024.47 88888.00 2012-04-13 00:26:42.250 104 12650.00 29.98 55024.47 88888.00 2012-04-13 00:26:42.375 104 12649.95 29.98 55024.47 88888.00 2012-04-13 00:26:42.500 104 12649.88 29.98 55024.47 88888.00 2012-04-13 00:26:42.625 104 12649.77 30.00 55024.47 88888.00 2012-04-13 00:26:42.750 104 12649.75 30.02 55024.53 88888.00 2012-04-13 00:26:42.875 104 12649.77 29.98 55024.55 88888.00 2012-04-13 00:26:43.000 104 12649.77 29.98 55024.53 88888.00 2012-04-13 00:26:43.125 104 12649.75 29.95 55024.57 88888.00 2012-04-13 00:26:43.250 104 12649.67 29.95 55024.57 88888.00 2012-04-13 00:26:43.375 104 12649.73 29.98 55024.57 88888.00 2012-04-13 00:26:43.500 104 12649.75 30.00 55024.57 88888.00 2012-04-13 00:26:43.625 104 12649.67 30.00 55024.53 88888.00 2012-04-13 00:26:43.750 104 12649.62 29.95 55024.53 88888.00 2012-04-13 00:26:43.875 104 12649.62 29.98 55024.55 88888.00 2012-04-13 00:26:44.000 104 12649.60 29.98 55024.55 88888.00 2012-04-13 00:26:44.125 104 12649.65 30.02 55024.55 88888.00 2012-04-13 00:26:44.250 104 12649.67 30.02 55024.57 88888.00 2012-04-13 00:26:44.375 104 12649.70 30.02 55024.57 88888.00 2012-04-13 00:26:44.500 104 12649.65 30.07 55024.60 88888.00 2012-04-13 00:26:44.625 104 12649.58 30.02 55024.60 88888.00 2012-04-13 00:26:44.750 104 12649.58 30.02 55024.62 88888.00 2012-04-13 00:26:44.875 104 12649.65 30.05 55024.62 88888.00 2012-04-13 00:26:45.000 104 12649.75 30.07 55024.62 88888.00 2012-04-13 00:26:45.125 104 12649.75 30.07 55024.62 88888.00 2012-04-13 00:26:45.250 104 12649.70 30.05 55024.62 88888.00 2012-04-13 00:26:45.375 104 12649.73 30.07 55024.60 88888.00 2012-04-13 00:26:45.500 104 12649.77 30.05 55024.60 88888.00 2012-04-13 00:26:45.625 104 12649.77 30.02 55024.60 88888.00 2012-04-13 00:26:45.750 104 12649.80 30.00 55024.62 88888.00 2012-04-13 00:26:45.875 104 12649.80 29.98 55024.62 88888.00 2012-04-13 00:26:46.000 104 12649.70 29.95 55024.62 88888.00 2012-04-13 00:26:46.125 104 12649.62 29.95 55024.62 88888.00 2012-04-13 00:26:46.250 104 12649.58 30.00 55024.65 88888.00 2012-04-13 00:26:46.375 104 12649.60 30.00 55024.65 88888.00 2012-04-13 00:26:46.500 104 12649.62 30.00 55024.68 88888.00 2012-04-13 00:26:46.625 104 12649.65 29.98 55024.70 88888.00 2012-04-13 00:26:46.750 104 12649.65 30.00 55024.68 88888.00 2012-04-13 00:26:46.875 104 12649.67 29.95 55024.68 88888.00 2012-04-13 00:26:47.000 104 12649.62 30.00 55024.65 88888.00 2012-04-13 00:26:47.125 104 12649.60 30.00 55024.68 88888.00 2012-04-13 00:26:47.250 104 12649.55 29.98 55024.70 88888.00 2012-04-13 00:26:47.375 104 12649.50 29.98 55024.72 88888.00 2012-04-13 00:26:47.500 104 12649.50 29.98 55024.72 88888.00 2012-04-13 00:26:47.625 104 12649.55 30.00 55024.70 88888.00 2012-04-13 00:26:47.750 104 12649.55 30.02 55024.72 88888.00 2012-04-13 00:26:47.875 104 12649.50 30.02 55024.72 88888.00 2012-04-13 00:26:48.000 104 12649.50 30.00 55024.70 88888.00 2012-04-13 00:26:48.125 104 12649.52 30.02 55024.72 88888.00 2012-04-13 00:26:48.250 104 12649.45 30.05 55024.75 88888.00 2012-04-13 00:26:48.375 104 12649.42 30.05 55024.72 88888.00 2012-04-13 00:26:48.500 104 12649.45 30.02 55024.75 88888.00 2012-04-13 00:26:48.625 104 12649.42 30.02 55024.75 88888.00 2012-04-13 00:26:48.750 104 12649.42 30.02 55024.75 88888.00 2012-04-13 00:26:48.875 104 12649.48 30.02 55024.72 88888.00 2012-04-13 00:26:49.000 104 12649.50 30.05 55024.72 88888.00 2012-04-13 00:26:49.125 104 12649.48 30.10 55024.75 88888.00 2012-04-13 00:26:49.250 104 12649.42 30.07 55024.78 88888.00 2012-04-13 00:26:49.375 104 12649.42 30.05 55024.78 88888.00 2012-04-13 00:26:49.500 104 12649.35 30.05 55024.75 88888.00 2012-04-13 00:26:49.625 104 12649.40 30.02 55024.75 88888.00 2012-04-13 00:26:49.750 104 12649.50 30.02 55024.75 88888.00 2012-04-13 00:26:49.875 104 12649.50 30.05 55024.75 88888.00 2012-04-13 00:26:50.000 104 12649.40 30.10 55024.78 88888.00 2012-04-13 00:26:50.125 104 12649.33 30.07 55024.80 88888.00 2012-04-13 00:26:50.250 104 12649.25 30.07 55024.78 88888.00 2012-04-13 00:26:50.375 104 12649.25 30.07 55024.80 88888.00 2012-04-13 00:26:50.500 104 12649.25 30.05 55024.78 88888.00 2012-04-13 00:26:50.625 104 12649.20 30.05 55024.78 88888.00 2012-04-13 00:26:50.750 104 12649.23 30.07 55024.80 88888.00 2012-04-13 00:26:50.875 104 12649.20 30.07 55024.80 88888.00 2012-04-13 00:26:51.000 104 12649.15 30.02 55024.80 88888.00 2012-04-13 00:26:51.125 104 12649.15 30.02 55024.80 88888.00 2012-04-13 00:26:51.250 104 12649.10 30.00 55024.80 88888.00 2012-04-13 00:26:51.375 104 12649.10 30.05 55024.80 88888.00 2012-04-13 00:26:51.500 104 12649.08 30.02 55024.82 88888.00 2012-04-13 00:26:51.625 104 12649.05 30.02 55024.82 88888.00 2012-04-13 00:26:51.750 104 12649.10 30.00 55024.82 88888.00 2012-04-13 00:26:51.875 104 12649.12 29.98 55024.82 88888.00 2012-04-13 00:26:52.000 104 12649.15 30.02 55024.82 88888.00 2012-04-13 00:26:52.125 104 12649.10 30.05 55024.85 88888.00 2012-04-13 00:26:52.250 104 12649.05 30.10 55024.88 88888.00 2012-04-13 00:26:52.375 104 12649.10 30.15 55024.90 88888.00 2012-04-13 00:26:52.500 104 12649.08 30.12 55024.88 88888.00 2012-04-13 00:26:52.625 104 12648.98 30.15 55024.88 88888.00 2012-04-13 00:26:52.750 104 12648.92 30.12 55024.88 88888.00 2012-04-13 00:26:52.875 104 12648.92 30.15 55024.88 88888.00 2012-04-13 00:26:53.000 104 12648.95 30.20 55024.88 88888.00 2012-04-13 00:26:53.125 104 12648.92 30.23 55024.88 88888.00 2012-04-13 00:26:53.250 104 12648.90 30.25 55024.88 88888.00 2012-04-13 00:26:53.375 104 12648.95 30.23 55024.85 88888.00 2012-04-13 00:26:53.500 104 12648.88 30.25 55024.85 88888.00 2012-04-13 00:26:53.625 104 12648.88 30.25 55024.88 88888.00 2012-04-13 00:26:53.750 104 12648.90 30.25 55024.88 88888.00 2012-04-13 00:26:53.875 104 12648.85 30.27 55024.88 88888.00 2012-04-13 00:26:54.000 104 12648.88 30.27 55024.88 88888.00 2012-04-13 00:26:54.125 104 12648.92 30.27 55024.90 88888.00 2012-04-13 00:26:54.250 104 12648.88 30.25 55024.90 88888.00 2012-04-13 00:26:54.375 104 12648.88 30.27 55024.90 88888.00 2012-04-13 00:26:54.500 104 12648.88 30.27 55024.90 88888.00 2012-04-13 00:26:54.625 104 12648.88 30.27 55024.93 88888.00 2012-04-13 00:26:54.750 104 12648.85 30.25 55024.90 88888.00 2012-04-13 00:26:54.875 104 12648.83 30.27 55024.93 88888.00 2012-04-13 00:26:55.000 104 12648.80 30.25 55024.93 88888.00 2012-04-13 00:26:55.125 104 12648.80 30.25 55024.93 88888.00 2012-04-13 00:26:55.250 104 12648.75 30.25 55024.93 88888.00 2012-04-13 00:26:55.375 104 12648.80 30.27 55024.93 88888.00 2012-04-13 00:26:55.500 104 12648.85 30.27 55024.93 88888.00 2012-04-13 00:26:55.625 104 12648.83 30.27 55024.95 88888.00 2012-04-13 00:26:55.750 104 12648.77 30.25 55024.90 88888.00 2012-04-13 00:26:55.875 104 12648.77 30.30 55024.93 88888.00 2012-04-13 00:26:56.000 104 12648.83 30.32 55024.95 88888.00 2012-04-13 00:26:56.125 104 12648.80 30.35 55024.97 88888.00 2012-04-13 00:26:56.250 104 12648.77 30.30 55024.95 88888.00 2012-04-13 00:26:56.375 104 12648.77 30.35 55024.95 88888.00 2012-04-13 00:26:56.500 104 12648.80 30.38 55024.95 88888.00 2012-04-13 00:26:56.625 104 12648.80 30.40 55024.95 88888.00 2012-04-13 00:26:56.750 104 12648.77 30.38 55024.95 88888.00 2012-04-13 00:26:56.875 104 12648.75 30.35 55024.93 88888.00 2012-04-13 00:26:57.000 104 12648.75 30.32 55024.95 88888.00 2012-04-13 00:26:57.125 104 12648.70 30.38 55024.95 88888.00 2012-04-13 00:26:57.250 104 12648.60 30.40 55025.00 88888.00 2012-04-13 00:26:57.375 104 12648.65 30.43 55025.00 88888.00 2012-04-13 00:26:57.500 104 12648.65 30.40 55024.97 88888.00 2012-04-13 00:26:57.625 104 12648.55 30.38 55024.97 88888.00 2012-04-13 00:26:57.750 104 12648.52 30.38 55025.00 88888.00 2012-04-13 00:26:57.875 104 12648.60 30.38 55024.97 88888.00 2012-04-13 00:26:58.000 104 12648.62 30.38 55024.95 88888.00 2012-04-13 00:26:58.125 104 12648.62 30.43 55024.97 88888.00 2012-04-13 00:26:58.250 104 12648.52 30.40 55024.97 88888.00 2012-04-13 00:26:58.375 104 12648.50 30.40 55024.97 88888.00 2012-04-13 00:26:58.500 104 12648.48 30.40 55024.95 88888.00 2012-04-13 00:26:58.625 104 12648.45 30.38 55024.97 88888.00 2012-04-13 00:26:58.750 104 12648.45 30.38 55024.97 88888.00 2012-04-13 00:26:58.875 104 12648.50 30.38 55025.00 88888.00 2012-04-13 00:26:59.000 104 12648.50 30.35 55024.97 88888.00 2012-04-13 00:26:59.125 104 12648.42 30.38 55025.00 88888.00 2012-04-13 00:26:59.250 104 12648.42 30.38 55025.00 88888.00 2012-04-13 00:26:59.375 104 12648.50 30.40 55025.00 88888.00 2012-04-13 00:26:59.500 104 12648.50 30.43 55024.97 88888.00 2012-04-13 00:26:59.625 104 12648.52 30.38 55024.97 88888.00 2012-04-13 00:26:59.750 104 12648.48 30.38 55024.95 88888.00 2012-04-13 00:26:59.875 104 12648.50 30.38 55025.00 88888.00 2012-04-13 00:27:00.000 104 12648.45 30.38 55025.00 88888.00 2012-04-13 00:27:00.125 104 12648.38 30.40 55025.00 88888.00 2012-04-13 00:27:00.250 104 12648.33 30.38 55025.03 88888.00 2012-04-13 00:27:00.375 104 12648.38 30.38 55025.00 88888.00 2012-04-13 00:27:00.500 104 12648.40 30.40 55025.00 88888.00 2012-04-13 00:27:00.625 104 12648.42 30.43 55025.00 88888.00 2012-04-13 00:27:00.750 104 12648.35 30.43 55025.03 88888.00 2012-04-13 00:27:00.875 104 12648.25 30.40 55025.03 88888.00 2012-04-13 00:27:01.000 104 12648.23 30.40 55025.03 88888.00 2012-04-13 00:27:01.125 104 12648.23 30.40 55025.03 88888.00 2012-04-13 00:27:01.250 104 12648.17 30.45 55025.00 88888.00 2012-04-13 00:27:01.375 104 12648.15 30.48 55025.00 88888.00 2012-04-13 00:27:01.500 104 12648.15 30.45 55025.00 88888.00 2012-04-13 00:27:01.625 104 12648.08 30.45 55025.05 88888.00 2012-04-13 00:27:01.750 104 12648.05 30.45 55025.05 88888.00 2012-04-13 00:27:01.875 104 12648.02 30.48 55025.05 88888.00 2012-04-13 00:27:02.000 104 12648.02 30.48 55025.00 88888.00 2012-04-13 00:27:02.125 104 12648.05 30.48 55025.03 88888.00 2012-04-13 00:27:02.250 104 12648.02 30.45 55025.05 88888.00 2012-04-13 00:27:02.375 104 12648.05 30.45 55025.03 88888.00 2012-04-13 00:27:02.500 104 12648.00 30.45 55025.05 88888.00 2012-04-13 00:27:02.625 104 12647.95 30.45 55025.07 88888.00 2012-04-13 00:27:02.750 104 12647.90 30.43 55025.05 88888.00 2012-04-13 00:27:02.875 104 12647.90 30.40 55025.07 88888.00 2012-04-13 00:27:03.000 104 12647.85 30.40 55025.10 88888.00 2012-04-13 00:27:03.125 104 12647.80 30.40 55025.10 88888.00 2012-04-13 00:27:03.250 104 12647.77 30.38 55025.05 88888.00 2012-04-13 00:27:03.375 104 12647.85 30.40 55025.03 88888.00 2012-04-13 00:27:03.500 104 12647.85 30.43 55025.05 88888.00 2012-04-13 00:27:03.625 104 12647.90 30.43 55025.05 88888.00 2012-04-13 00:27:03.750 104 12647.88 30.43 55025.05 88888.00 2012-04-13 00:27:03.875 104 12647.80 30.40 55025.05 88888.00 2012-04-13 00:27:04.000 104 12647.80 30.43 55025.05 88888.00 2012-04-13 00:27:04.125 104 12647.88 30.43 55025.07 88888.00 2012-04-13 00:27:04.250 104 12647.90 30.40 55025.07 88888.00 2012-04-13 00:27:04.375 104 12648.00 30.45 55025.07 88888.00 2012-04-13 00:27:04.500 104 12647.98 30.45 55025.05 88888.00 2012-04-13 00:27:04.625 104 12647.88 30.45 55025.07 88888.00 2012-04-13 00:27:04.750 104 12647.80 30.45 55025.05 88888.00 2012-04-13 00:27:04.875 104 12647.83 30.43 55025.07 88888.00 2012-04-13 00:27:05.000 104 12647.85 30.40 55025.07 88888.00 2012-04-13 00:27:05.125 104 12647.73 30.43 55025.07 88888.00 2012-04-13 00:27:05.250 104 12647.62 30.43 55025.05 88888.00 2012-04-13 00:27:05.375 104 12647.67 30.43 55025.07 88888.00 2012-04-13 00:27:05.500 104 12647.70 30.40 55025.07 88888.00 2012-04-13 00:27:05.625 104 12647.67 30.40 55025.10 88888.00 2012-04-13 00:27:05.750 104 12647.62 30.40 55025.10 88888.00 2012-04-13 00:27:05.875 104 12647.67 30.40 55025.10 88888.00 2012-04-13 00:27:06.000 104 12647.70 30.38 55025.10 88888.00 2012-04-13 00:27:06.125 104 12647.70 30.40 55025.10 88888.00 2012-04-13 00:27:06.250 104 12647.62 30.40 55025.10 88888.00 2012-04-13 00:27:06.375 104 12647.60 30.43 55025.10 88888.00 2012-04-13 00:27:06.500 104 12647.60 30.45 55025.10 88888.00 2012-04-13 00:27:06.625 104 12647.58 30.43 55025.07 88888.00 2012-04-13 00:27:06.750 104 12647.52 30.43 55025.07 88888.00 2012-04-13 00:27:06.875 104 12647.52 30.45 55025.07 88888.00 2012-04-13 00:27:07.000 104 12647.52 30.45 55025.07 88888.00 2012-04-13 00:27:07.125 104 12647.55 30.48 55025.10 88888.00 2012-04-13 00:27:07.250 104 12647.55 30.43 55025.07 88888.00 2012-04-13 00:27:07.375 104 12647.58 30.43 55025.07 88888.00 2012-04-13 00:27:07.500 104 12647.58 30.45 55025.05 88888.00 2012-04-13 00:27:07.625 104 12647.55 30.50 55025.05 88888.00 2012-04-13 00:27:07.750 104 12647.52 30.52 55025.10 88888.00 2012-04-13 00:27:07.875 104 12647.52 30.55 55025.12 88888.00 2012-04-13 00:27:08.000 104 12647.52 30.55 55025.12 88888.00 2012-04-13 00:27:08.125 104 12647.55 30.52 55025.12 88888.00 2012-04-13 00:27:08.250 104 12647.58 30.52 55025.12 88888.00 2012-04-13 00:27:08.375 104 12647.50 30.52 55025.12 88888.00 2012-04-13 00:27:08.500 104 12647.45 30.55 55025.12 88888.00 2012-04-13 00:27:08.625 104 12647.42 30.55 55025.12 88888.00 2012-04-13 00:27:08.750 104 12647.40 30.55 55025.12 88888.00 2012-04-13 00:27:08.875 104 12647.35 30.55 55025.10 88888.00 2012-04-13 00:27:09.000 104 12647.30 30.55 55025.07 88888.00 2012-04-13 00:27:09.125 104 12647.33 30.57 55025.12 88888.00 2012-04-13 00:27:09.250 104 12647.33 30.55 55025.15 88888.00 2012-04-13 00:27:09.375 104 12647.25 30.57 55025.10 88888.00 2012-04-13 00:27:09.500 104 12647.20 30.55 55025.10 88888.00 2012-04-13 00:27:09.625 104 12647.20 30.52 55025.12 88888.00 2012-04-13 00:27:09.750 104 12647.27 30.55 55025.12 88888.00 2012-04-13 00:27:09.875 104 12647.33 30.55 55025.12 88888.00 2012-04-13 00:27:10.000 104 12647.27 30.52 55025.12 88888.00 2012-04-13 00:27:10.125 104 12647.27 30.52 55025.12 88888.00 2012-04-13 00:27:10.250 104 12647.27 30.52 55025.12 88888.00 2012-04-13 00:27:10.375 104 12647.30 30.55 55025.12 88888.00 2012-04-13 00:27:10.500 104 12647.27 30.52 55025.15 88888.00 2012-04-13 00:27:10.625 104 12647.23 30.55 55025.12 88888.00 2012-04-13 00:27:10.750 104 12647.20 30.55 55025.12 88888.00 2012-04-13 00:27:10.875 104 12647.12 30.55 55025.10 88888.00 2012-04-13 00:27:11.000 104 12647.10 30.52 55025.12 88888.00 2012-04-13 00:27:11.125 104 12647.12 30.52 55025.15 88888.00 2012-04-13 00:27:11.250 104 12647.05 30.55 55025.12 88888.00 2012-04-13 00:27:11.375 104 12647.10 30.57 55025.12 88888.00 2012-04-13 00:27:11.500 104 12647.12 30.55 55025.18 88888.00 2012-04-13 00:27:11.625 104 12647.12 30.52 55025.15 88888.00 2012-04-13 00:27:11.750 104 12647.17 30.52 55025.15 88888.00 2012-04-13 00:27:11.875 104 12647.23 30.52 55025.12 88888.00 2012-04-13 00:27:12.000 104 12647.20 30.55 55025.12 88888.00 2012-04-13 00:27:12.125 104 12647.20 30.50 55025.10 88888.00 2012-04-13 00:27:12.250 104 12647.15 30.45 55025.12 88888.00 2012-04-13 00:27:12.375 104 12647.17 30.50 55025.12 88888.00 2012-04-13 00:27:12.500 104 12647.17 30.52 55025.15 88888.00 2012-04-13 00:27:12.625 104 12647.23 30.50 55025.18 88888.00 2012-04-13 00:27:12.750 104 12647.20 30.48 55025.15 88888.00 2012-04-13 00:27:12.875 104 12647.17 30.48 55025.10 88888.00 2012-04-13 00:27:13.000 104 12647.17 30.48 55025.07 88888.00 2012-04-13 00:27:13.125 104 12647.17 30.43 55025.12 88888.00 2012-04-13 00:27:13.250 104 12647.17 30.40 55025.12 88888.00 2012-04-13 00:27:13.375 104 12647.17 30.43 55025.12 88888.00 2012-04-13 00:27:13.500 104 12647.15 30.40 55025.12 88888.00 2012-04-13 00:27:13.625 104 12647.10 30.40 55025.12 88888.00 2012-04-13 00:27:13.750 104 12647.12 30.40 55025.12 88888.00 2012-04-13 00:27:13.875 104 12647.15 30.43 55025.15 88888.00 2012-04-13 00:27:14.000 104 12647.10 30.43 55025.15 88888.00 2012-04-13 00:27:14.125 104 12647.08 30.40 55025.12 88888.00 2012-04-13 00:27:14.250 104 12647.12 30.38 55025.18 88888.00 2012-04-13 00:27:14.375 104 12647.17 30.40 55025.18 88888.00 2012-04-13 00:27:14.500 104 12647.15 30.40 55025.18 88888.00 2012-04-13 00:27:14.625 104 12647.17 30.38 55025.18 88888.00 2012-04-13 00:27:14.750 104 12647.15 30.38 55025.18 88888.00 2012-04-13 00:27:14.875 104 12647.17 30.40 55025.20 88888.00 2012-04-13 00:27:15.000 104 12647.17 30.38 55025.15 88888.00 2012-04-13 00:27:15.125 104 12647.17 30.35 55025.15 88888.00 2012-04-13 00:27:15.250 104 12647.10 30.32 55025.18 88888.00 2012-04-13 00:27:15.375 104 12647.10 30.35 55025.18 88888.00 2012-04-13 00:27:15.500 104 12647.10 30.38 55025.18 88888.00 2012-04-13 00:27:15.625 104 12647.05 30.35 55025.15 88888.00 2012-04-13 00:27:15.750 104 12647.00 30.32 55025.15 88888.00 2012-04-13 00:27:15.875 104 12647.00 30.32 55025.15 88888.00 2012-04-13 00:27:16.000 104 12647.02 30.32 55025.15 88888.00 2012-04-13 00:27:16.125 104 12647.02 30.35 55025.18 88888.00 2012-04-13 00:27:16.250 104 12646.95 30.38 55025.20 88888.00 2012-04-13 00:27:16.375 104 12646.98 30.40 55025.18 88888.00 2012-04-13 00:27:16.500 104 12647.00 30.40 55025.20 88888.00 2012-04-13 00:27:16.625 104 12647.02 30.38 55025.20 88888.00 2012-04-13 00:27:16.750 104 12647.00 30.38 55025.22 88888.00 2012-04-13 00:27:16.875 104 12647.00 30.38 55025.25 88888.00 2012-04-13 00:27:17.000 104 12647.02 30.35 55025.25 88888.00 2012-04-13 00:27:17.125 104 12647.05 30.32 55025.22 88888.00 2012-04-13 00:27:17.250 104 12647.00 30.25 55025.20 88888.00 2012-04-13 00:27:17.375 104 12647.02 30.23 55025.22 88888.00 2012-04-13 00:27:17.500 104 12647.02 30.25 55025.22 88888.00 2012-04-13 00:27:17.625 104 12647.00 30.27 55025.22 88888.00 2012-04-13 00:27:17.750 104 12646.98 30.27 55025.22 88888.00 2012-04-13 00:27:17.875 104 12647.00 30.23 55025.22 88888.00 2012-04-13 00:27:18.000 104 12647.00 30.23 55025.20 88888.00 2012-04-13 00:27:18.125 104 12646.95 30.25 55025.20 88888.00 2012-04-13 00:27:18.250 104 12646.92 30.23 55025.20 88888.00 2012-04-13 00:27:18.375 104 12646.90 30.20 55025.22 88888.00 2012-04-13 00:27:18.500 104 12646.90 30.20 55025.20 88888.00 2012-04-13 00:27:18.625 104 12646.90 30.23 55025.22 88888.00 2012-04-13 00:27:18.750 104 12646.92 30.23 55025.22 88888.00 2012-04-13 00:27:18.875 104 12646.90 30.20 55025.22 88888.00 2012-04-13 00:27:19.000 104 12646.88 30.18 55025.20 88888.00 2012-04-13 00:27:19.125 104 12646.88 30.15 55025.18 88888.00 2012-04-13 00:27:19.250 104 12646.92 30.15 55025.20 88888.00 2012-04-13 00:27:19.375 104 12646.92 30.15 55025.22 88888.00 2012-04-13 00:27:19.500 104 12646.92 30.15 55025.22 88888.00 2012-04-13 00:27:19.625 104 12646.95 30.12 55025.20 88888.00 2012-04-13 00:27:19.750 104 12646.98 30.10 55025.15 88888.00 2012-04-13 00:27:19.875 104 12646.98 30.10 55025.20 88888.00 2012-04-13 00:27:20.000 104 12646.98 30.10 55025.20 88888.00 2012-04-13 00:27:20.125 104 12646.95 30.10 55025.22 88888.00 2012-04-13 00:27:20.250 104 12646.92 30.10 55025.25 88888.00 2012-04-13 00:27:20.375 104 12646.95 30.12 55025.20 88888.00 2012-04-13 00:27:20.500 104 12646.92 30.12 55025.22 88888.00 2012-04-13 00:27:20.625 104 12647.00 30.12 55025.22 88888.00 2012-04-13 00:27:20.750 104 12647.00 30.07 55025.22 88888.00 2012-04-13 00:27:20.875 104 12647.00 30.07 55025.20 88888.00 2012-04-13 00:27:21.000 104 12647.02 30.05 55025.22 88888.00 2012-04-13 00:27:21.125 104 12647.08 30.05 55025.25 88888.00 2012-04-13 00:27:21.250 104 12647.02 30.07 55025.25 88888.00 2012-04-13 00:27:21.375 104 12647.02 30.07 55025.25 88888.00 2012-04-13 00:27:21.500 104 12646.98 30.07 55025.28 88888.00 2012-04-13 00:27:21.625 104 12646.95 30.02 55025.28 88888.00 2012-04-13 00:27:21.750 104 12646.95 29.98 55025.28 88888.00 2012-04-13 00:27:21.875 104 12646.98 30.00 55025.25 88888.00 2012-04-13 00:27:22.000 104 12646.98 29.98 55025.22 88888.00 2012-04-13 00:27:22.125 104 12646.95 29.95 55025.22 88888.00 2012-04-13 00:27:22.250 104 12646.98 29.90 55025.22 88888.00 2012-04-13 00:27:22.375 104 12646.98 29.88 55025.25 88888.00 2012-04-13 00:27:22.500 104 12646.98 29.88 55025.28 88888.00 2012-04-13 00:27:22.625 104 12646.95 29.82 55025.28 88888.00 2012-04-13 00:27:22.750 104 12646.92 29.82 55025.25 88888.00 2012-04-13 00:27:22.875 104 12647.00 29.82 55025.25 88888.00 2012-04-13 00:27:23.000 104 12647.05 29.85 55025.28 88888.00 2012-04-13 00:27:23.125 104 12647.10 29.82 55025.30 88888.00 2012-04-13 00:27:23.250 104 12647.08 29.75 55025.25 88888.00 2012-04-13 00:27:23.375 104 12647.08 29.75 55025.22 88888.00 2012-04-13 00:27:23.500 104 12647.10 29.77 55025.25 88888.00 2012-04-13 00:27:23.625 104 12647.08 29.75 55025.28 88888.00 2012-04-13 00:27:23.750 104 12647.02 29.73 55025.28 88888.00 2012-04-13 00:27:23.875 104 12647.02 29.68 55025.30 88888.00 2012-04-13 00:27:24.000 104 12647.05 29.68 55025.28 88888.00 2012-04-13 00:27:24.125 104 12647.10 29.68 55025.30 88888.00 2012-04-13 00:27:24.250 104 12647.08 29.62 55025.30 88888.00 2012-04-13 00:27:24.375 104 12647.08 29.60 55025.32 88888.00 2012-04-13 00:27:24.500 104 12647.08 29.60 55025.32 88888.00 2012-04-13 00:27:24.625 104 12647.08 29.57 55025.30 88888.00 2012-04-13 00:27:24.750 104 12647.10 29.55 55025.30 88888.00 2012-04-13 00:27:24.875 104 12647.12 29.50 55025.30 88888.00 2012-04-13 00:27:25.000 104 12647.15 29.45 55025.32 88888.00 2012-04-13 00:27:25.125 104 12647.15 29.48 55025.32 88888.00 2012-04-13 00:27:25.250 104 12647.12 29.45 55025.32 88888.00 2012-04-13 00:27:25.375 104 12647.12 29.43 55025.32 88888.00 2012-04-13 00:27:25.500 104 12647.17 29.40 55025.28 88888.00 2012-04-13 00:27:25.625 104 12647.20 29.38 55025.30 88888.00 2012-04-13 00:27:25.750 104 12647.17 29.35 55025.30 88888.00 2012-04-13 00:27:25.875 104 12647.17 29.38 55025.35 88888.00 2012-04-13 00:27:26.000 104 12647.20 29.32 55025.32 88888.00 2012-04-13 00:27:26.125 104 12647.23 29.32 55025.30 88888.00 2012-04-13 00:27:26.250 104 12647.25 29.32 55025.35 88888.00 2012-04-13 00:27:26.375 104 12647.27 29.32 55025.35 88888.00 2012-04-13 00:27:26.500 104 12647.33 29.30 55025.32 88888.00 2012-04-13 00:27:26.625 104 12647.33 29.32 55025.32 88888.00 2012-04-13 00:27:26.750 104 12647.25 29.32 55025.35 88888.00 2012-04-13 00:27:26.875 104 12647.20 29.30 55025.35 88888.00 2012-04-13 00:27:27.000 104 12647.23 29.25 55025.32 88888.00 2012-04-13 00:27:27.125 104 12647.25 29.25 55025.35 88888.00 2012-04-13 00:27:27.250 104 12647.23 29.23 55025.38 88888.00 2012-04-13 00:27:27.375 104 12647.25 29.27 55025.32 88888.00 2012-04-13 00:27:27.500 104 12647.30 29.27 55025.32 88888.00 2012-04-13 00:27:27.625 104 12647.35 29.27 55025.38 88888.00 2012-04-13 00:27:27.750 104 12647.38 29.25 55025.38 88888.00 2012-04-13 00:27:27.875 104 12647.45 29.20 55025.38 88888.00 2012-04-13 00:27:28.000 104 12647.50 29.20 55025.32 88888.00 2012-04-13 00:27:28.125 104 12647.45 29.18 55025.35 88888.00 2012-04-13 00:27:28.250 104 12647.35 29.12 55025.38 88888.00 2012-04-13 00:27:28.375 104 12647.40 29.10 55025.32 88888.00 2012-04-13 00:27:28.500 104 12647.45 29.10 55025.35 88888.00 2012-04-13 00:27:28.625 104 12647.50 29.12 55025.38 88888.00 2012-04-13 00:27:28.750 104 12647.50 29.12 55025.38 88888.00 2012-04-13 00:27:28.875 104 12647.50 29.07 55025.38 88888.00 2012-04-13 00:27:29.000 104 12647.50 29.02 55025.38 88888.00 2012-04-13 00:27:29.125 104 12647.55 29.02 55025.38 88888.00 2012-04-13 00:27:29.250 104 12647.60 29.00 55025.40 88888.00 2012-04-13 00:27:29.375 104 12647.62 29.00 55025.40 88888.00 2012-04-13 00:27:29.500 104 12647.58 29.00 55025.38 88888.00 2012-04-13 00:27:29.625 104 12647.55 28.95 55025.40 88888.00 2012-04-13 00:27:29.750 104 12647.52 28.95 55025.43 88888.00 2012-04-13 00:27:29.875 104 12647.48 28.95 55025.43 88888.00 2012-04-13 00:27:30.000 104 12647.42 28.93 55025.40 88888.00 2012-04-13 00:27:30.125 104 12647.55 28.88 55025.43 88888.00 2012-04-13 00:27:30.250 104 12647.58 28.85 55025.43 88888.00 2012-04-13 00:27:30.375 104 12647.62 28.82 55025.40 88888.00 2012-04-13 00:27:30.500 104 12647.62 28.80 55025.43 88888.00 2012-04-13 00:27:30.625 104 12647.62 28.75 55025.45 88888.00 2012-04-13 00:27:30.750 104 12647.67 28.73 55025.45 88888.00 2012-04-13 00:27:30.875 104 12647.65 28.73 55025.45 88888.00 2012-04-13 00:27:31.000 104 12647.60 28.70 55025.45 88888.00 2012-04-13 00:27:31.125 104 12647.65 28.65 55025.47 88888.00 2012-04-13 00:27:31.250 104 12647.67 28.65 55025.47 88888.00 2012-04-13 00:27:31.375 104 12647.73 28.68 55025.47 88888.00 2012-04-13 00:27:31.500 104 12647.80 28.62 55025.45 88888.00 2012-04-13 00:27:31.625 104 12647.88 28.57 55025.47 88888.00 2012-04-13 00:27:31.750 104 12647.92 28.57 55025.47 88888.00 2012-04-13 00:27:31.875 104 12647.88 28.57 55025.50 88888.00 2012-04-13 00:27:32.000 104 12647.83 28.55 55025.53 88888.00 2012-04-13 00:27:32.125 104 12647.85 28.52 55025.55 88888.00 2012-04-13 00:27:32.250 104 12647.80 28.45 55025.53 88888.00 2012-04-13 00:27:32.375 104 12647.83 28.45 55025.53 88888.00 2012-04-13 00:27:32.500 104 12647.77 28.43 55025.55 88888.00 2012-04-13 00:27:32.625 104 12647.80 28.40 55025.55 88888.00 2012-04-13 00:27:32.750 104 12647.85 28.32 55025.55 88888.00 2012-04-13 00:27:32.875 104 12647.98 28.30 55025.55 88888.00 2012-04-13 00:27:33.000 104 12648.02 28.20 55025.55 88888.00 2012-04-13 00:27:33.125 104 12647.95 28.15 55025.55 88888.00 2012-04-13 00:27:33.250 104 12647.85 28.10 55025.55 88888.00 2012-04-13 00:27:33.375 104 12647.85 28.10 55025.55 88888.00 2012-04-13 00:27:33.500 104 12647.98 28.12 55025.60 88888.00 2012-04-13 00:27:33.625 104 12648.00 28.12 55025.62 88888.00 2012-04-13 00:27:33.750 104 12647.98 28.10 55025.60 88888.00 2012-04-13 00:27:33.875 104 12648.00 28.07 55025.57 88888.00 2012-04-13 00:27:34.000 104 12648.02 28.02 55025.57 88888.00 2012-04-13 00:27:34.125 104 12648.00 28.05 55025.60 88888.00 2012-04-13 00:27:34.250 104 12648.02 28.07 55025.60 88888.00 2012-04-13 00:27:34.375 104 12648.05 28.07 55025.60 88888.00 2012-04-13 00:27:34.500 104 12648.05 28.05 55025.60 88888.00 2012-04-13 00:27:34.625 104 12648.08 28.05 55025.62 88888.00 2012-04-13 00:27:34.750 104 12648.08 28.05 55025.62 88888.00 2012-04-13 00:27:34.875 104 12648.05 28.05 55025.65 88888.00 2012-04-13 00:27:35.000 104 12648.02 28.02 55025.62 88888.00 2012-04-13 00:27:35.125 104 12648.00 28.05 55025.65 88888.00 2012-04-13 00:27:35.250 104 12648.05 28.00 55025.68 88888.00 2012-04-13 00:27:35.375 104 12648.02 28.00 55025.68 88888.00 2012-04-13 00:27:35.500 104 12648.00 27.98 55025.70 88888.00 2012-04-13 00:27:35.625 104 12648.08 27.98 55025.70 88888.00 2012-04-13 00:27:35.750 104 12648.15 27.95 55025.70 88888.00 2012-04-13 00:27:35.875 104 12648.10 27.95 55025.72 88888.00 2012-04-13 00:27:36.000 104 12648.10 27.90 55025.72 88888.00 2012-04-13 00:27:36.125 104 12648.10 27.90 55025.72 88888.00 2012-04-13 00:27:36.250 104 12648.10 27.90 55025.78 88888.00 2012-04-13 00:27:36.375 104 12648.10 27.88 55025.75 88888.00 2012-04-13 00:27:36.500 104 12648.08 27.85 55025.72 88888.00 2012-04-13 00:27:36.625 104 12648.10 27.88 55025.72 88888.00 2012-04-13 00:27:36.750 104 12648.15 27.88 55025.78 88888.00 2012-04-13 00:27:36.875 104 12648.15 27.88 55025.75 88888.00 2012-04-13 00:27:37.000 104 12648.15 27.90 55025.75 88888.00 2012-04-13 00:27:37.125 104 12648.17 27.90 55025.78 88888.00 2012-04-13 00:27:37.250 104 12648.12 27.88 55025.80 88888.00 2012-04-13 00:27:37.375 104 12648.12 27.88 55025.78 88888.00 2012-04-13 00:27:37.500 104 12648.08 27.88 55025.78 88888.00 2012-04-13 00:27:37.625 104 12648.08 27.85 55025.80 88888.00 2012-04-13 00:27:37.750 104 12648.08 27.88 55025.82 88888.00 2012-04-13 00:27:37.875 104 12648.12 27.85 55025.85 88888.00 2012-04-13 00:27:38.000 104 12648.12 27.85 55025.82 88888.00 2012-04-13 00:27:38.125 104 12648.17 27.82 55025.88 88888.00 2012-04-13 00:27:38.250 104 12648.15 27.77 55025.88 88888.00 2012-04-13 00:27:38.375 104 12648.20 27.77 55025.85 88888.00 2012-04-13 00:27:38.500 104 12648.25 27.70 55025.88 88888.00 2012-04-13 00:27:38.625 104 12648.23 27.73 55025.88 88888.00 2012-04-13 00:27:38.750 104 12648.17 27.70 55025.88 88888.00 2012-04-13 00:27:38.875 104 12648.20 27.65 55025.88 88888.00 2012-04-13 00:27:39.000 104 12648.17 27.62 55025.88 88888.00 2012-04-13 00:27:39.125 104 12648.20 27.65 55025.90 88888.00 2012-04-13 00:27:39.250 104 12648.15 27.62 55025.93 88888.00 2012-04-13 00:27:39.375 104 12648.25 27.65 55025.95 88888.00 2012-04-13 00:27:39.500 104 12648.35 27.65 55025.97 88888.00 2012-04-13 00:27:39.625 104 12648.38 27.65 55025.95 88888.00 2012-04-13 00:27:39.750 104 12648.25 27.65 55025.97 88888.00 2012-04-13 00:27:39.875 104 12648.15 27.62 55026.00 88888.00 2012-04-13 00:27:40.000 104 12648.12 27.60 55026.00 88888.00 2012-04-13 00:27:40.125 104 12648.10 27.57 55026.03 88888.00 2012-04-13 00:27:40.250 104 12648.02 27.57 55026.05 88888.00 2012-04-13 00:27:40.375 104 12648.02 27.62 55026.05 88888.00 2012-04-13 00:27:40.500 104 12648.02 27.60 55026.05 88888.00 2012-04-13 00:27:40.625 104 12648.02 27.55 55026.05 88888.00 2012-04-13 00:27:40.750 104 12648.00 27.52 55026.05 88888.00 2012-04-13 00:27:40.875 104 12647.98 27.55 55026.07 88888.00 2012-04-13 00:27:41.000 104 12648.02 27.52 55026.10 88888.00 2012-04-13 00:27:41.125 104 12648.00 27.50 55026.10 88888.00 2012-04-13 00:27:41.250 104 12648.00 27.45 55026.12 88888.00 2012-04-13 00:27:41.375 104 12648.10 27.50 55026.15 88888.00 2012-04-13 00:27:41.500 104 12648.12 27.52 55026.12 88888.00 2012-04-13 00:27:41.625 104 12648.10 27.52 55026.15 88888.00 2012-04-13 00:27:41.750 104 12648.12 27.55 55026.18 88888.00 2012-04-13 00:27:41.875 104 12648.20 27.57 55026.18 88888.00 2012-04-13 00:27:42.000 104 12648.25 27.55 55026.15 88888.00 2012-04-13 00:27:42.125 104 12648.33 27.52 55026.18 88888.00 2012-04-13 00:27:42.250 104 12648.33 27.50 55026.18 88888.00 2012-04-13 00:27:42.375 104 12648.33 27.52 55026.18 88888.00 2012-04-13 00:27:42.500 104 12648.35 27.52 55026.18 88888.00 2012-04-13 00:27:42.625 104 12648.35 27.50 55026.20 88888.00 2012-04-13 00:27:42.750 104 12648.27 27.50 55026.22 88888.00 2012-04-13 00:27:42.875 104 12648.25 27.45 55026.18 88888.00 2012-04-13 00:27:43.000 104 12648.23 27.43 55026.20 88888.00 2012-04-13 00:27:43.125 104 12648.15 27.40 55026.25 88888.00 2012-04-13 00:27:43.250 104 12648.12 27.35 55026.28 88888.00 2012-04-13 00:27:43.375 104 12648.12 27.35 55026.28 88888.00 2012-04-13 00:27:43.500 104 12648.17 27.35 55026.28 88888.00 2012-04-13 00:27:43.625 104 12648.17 27.32 55026.30 88888.00 2012-04-13 00:27:43.750 104 12648.15 27.32 55026.32 88888.00 2012-04-13 00:27:43.875 104 12648.17 27.30 55026.32 88888.00 2012-04-13 00:27:44.000 104 12648.17 27.30 55026.32 88888.00 2012-04-13 00:27:44.125 104 12648.20 27.27 55026.32 88888.00 2012-04-13 00:27:44.250 104 12648.15 27.27 55026.32 88888.00 2012-04-13 00:27:44.375 104 12648.17 27.32 55026.32 88888.00 2012-04-13 00:27:44.500 104 12648.17 27.30 55026.35 88888.00 2012-04-13 00:27:44.625 104 12648.20 27.32 55026.35 88888.00 2012-04-13 00:27:44.750 104 12648.17 27.38 55026.38 88888.00 2012-04-13 00:27:44.875 104 12648.15 27.40 55026.40 88888.00 2012-04-13 00:27:45.000 104 12648.20 27.38 55026.38 88888.00 2012-04-13 00:27:45.125 104 12648.20 27.38 55026.38 88888.00 2012-04-13 00:27:45.250 104 12648.17 27.38 55026.43 88888.00 2012-04-13 00:27:45.375 104 12648.17 27.38 55026.47 88888.00 2012-04-13 00:27:45.500 104 12648.17 27.32 55026.47 88888.00 2012-04-13 00:27:45.625 104 12648.15 27.30 55026.45 88888.00 2012-04-13 00:27:45.750 104 12648.12 27.27 55026.43 88888.00 2012-04-13 00:27:45.875 104 12648.08 27.23 55026.45 88888.00 2012-04-13 00:27:46.000 104 12648.02 27.18 55026.45 88888.00 2012-04-13 00:27:46.125 104 12648.05 27.20 55026.47 88888.00 2012-04-13 00:27:46.250 104 12648.02 27.18 55026.53 88888.00 2012-04-13 00:27:46.375 104 12648.02 27.18 55026.53 88888.00 2012-04-13 00:27:46.500 104 12647.98 27.12 55026.53 88888.00 2012-04-13 00:27:46.625 104 12647.98 27.15 55026.55 88888.00 2012-04-13 00:27:46.750 104 12648.05 27.15 55026.53 88888.00 2012-04-13 00:27:46.875 104 12648.02 27.12 55026.53 88888.00 2012-04-13 00:27:47.000 104 12648.05 27.12 55026.55 88888.00 2012-04-13 00:27:47.125 104 12648.08 27.10 55026.57 88888.00 2012-04-13 00:27:47.250 104 12648.10 27.10 55026.57 88888.00 2012-04-13 00:27:47.375 104 12648.10 27.12 55026.55 88888.00 2012-04-13 00:27:47.500 104 12648.12 27.12 55026.55 88888.00 2012-04-13 00:27:47.625 104 12648.12 27.18 55026.60 88888.00 2012-04-13 00:27:47.750 104 12648.12 27.15 55026.62 88888.00 2012-04-13 00:27:47.875 104 12648.12 27.12 55026.62 88888.00 2012-04-13 00:27:48.000 104 12648.10 27.10 55026.65 88888.00 2012-04-13 00:27:48.125 104 12648.10 27.12 55026.70 88888.00 2012-04-13 00:27:48.250 104 12648.05 27.10 55026.70 88888.00 2012-04-13 00:27:48.375 104 12648.05 27.05 55026.72 88888.00 2012-04-13 00:27:48.500 104 12648.05 27.00 55026.70 88888.00 2012-04-13 00:27:48.625 104 12648.08 26.98 55026.72 88888.00 2012-04-13 00:27:48.750 104 12648.08 26.95 55026.72 88888.00 2012-04-13 00:27:48.875 104 12648.10 26.88 55026.72 88888.00 2012-04-13 00:27:49.000 104 12648.12 26.88 55026.72 88888.00 2012-04-13 00:27:49.125 104 12648.08 26.85 55026.75 88888.00 2012-04-13 00:27:49.250 104 12648.08 26.82 55026.75 88888.00 2012-04-13 00:27:49.375 104 12648.17 26.85 55026.75 88888.00 2012-04-13 00:27:49.500 104 12648.15 26.85 55026.78 88888.00 2012-04-13 00:27:49.625 104 12648.27 26.90 55026.78 88888.00 2012-04-13 00:27:49.750 104 12648.35 26.95 55026.78 88888.00 2012-04-13 00:27:49.875 104 12648.35 26.98 55026.78 88888.00 2012-04-13 00:27:50.000 104 12648.30 27.02 55026.78 88888.00 2012-04-13 00:27:50.125 104 12648.27 27.05 55026.80 88888.00 2012-04-13 00:27:50.250 104 12648.25 27.07 55026.82 88888.00 2012-04-13 00:27:50.375 104 12648.27 27.10 55026.82 88888.00 2012-04-13 00:27:50.500 104 12648.25 27.10 55026.88 88888.00 2012-04-13 00:27:50.625 104 12648.30 27.07 55026.88 88888.00 2012-04-13 00:27:50.750 104 12648.27 27.05 55026.88 88888.00 2012-04-13 00:27:50.875 104 12648.17 27.02 55026.88 88888.00 2012-04-13 00:27:51.000 104 12648.15 26.95 55026.90 88888.00 2012-04-13 00:27:51.125 104 12648.15 26.95 55026.95 88888.00 2012-04-13 00:27:51.250 104 12648.15 26.90 55026.95 88888.00 2012-04-13 00:27:51.375 104 12648.20 26.90 55026.95 88888.00 2012-04-13 00:27:51.500 104 12648.20 26.93 55026.95 88888.00 2012-04-13 00:27:51.625 104 12648.15 26.88 55026.97 88888.00 2012-04-13 00:27:51.750 104 12648.15 26.85 55026.95 88888.00 2012-04-13 00:27:51.875 104 12648.08 26.90 55026.97 88888.00 2012-04-13 00:27:52.000 104 12648.05 26.88 55026.97 88888.00 2012-04-13 00:27:52.125 104 12648.10 26.88 55026.97 88888.00 2012-04-13 00:27:52.250 104 12648.15 26.90 55027.00 88888.00 2012-04-13 00:27:52.375 104 12648.12 26.93 55027.00 88888.00 2012-04-13 00:27:52.500 104 12648.15 26.93 55027.00 88888.00 2012-04-13 00:27:52.625 104 12648.23 26.98 55027.05 88888.00 2012-04-13 00:27:52.750 104 12648.23 26.98 55027.05 88888.00 2012-04-13 00:27:52.875 104 12648.20 26.95 55027.05 88888.00 2012-04-13 00:27:53.000 104 12648.15 26.93 55027.07 88888.00 2012-04-13 00:27:53.125 104 12648.05 26.93 55027.07 88888.00 2012-04-13 00:27:53.250 104 12648.05 26.90 55027.07 88888.00 2012-04-13 00:27:53.375 104 12648.10 26.88 55027.07 88888.00 2012-04-13 00:27:53.500 104 12648.10 26.82 55027.10 88888.00 2012-04-13 00:27:53.625 104 12648.12 26.82 55027.12 88888.00 2012-04-13 00:27:53.750 104 12648.12 26.77 55027.12 88888.00 2012-04-13 00:27:53.875 104 12648.15 26.73 55027.15 88888.00 2012-04-13 00:27:54.000 104 12648.25 26.73 55027.15 88888.00 2012-04-13 00:27:54.125 104 12648.27 26.68 55027.18 88888.00 2012-04-13 00:27:54.250 104 12648.25 26.68 55027.15 88888.00 2012-04-13 00:27:54.375 104 12648.25 26.68 55027.18 88888.00 2012-04-13 00:27:54.500 104 12648.30 26.68 55027.20 88888.00 2012-04-13 00:27:54.625 104 12648.30 26.70 55027.22 88888.00 2012-04-13 00:27:54.750 104 12648.27 26.73 55027.20 88888.00 2012-04-13 00:27:54.875 104 12648.27 26.75 55027.20 88888.00 2012-04-13 00:27:55.000 104 12648.33 26.77 55027.20 88888.00 2012-04-13 00:27:55.125 104 12648.33 26.82 55027.22 88888.00 2012-04-13 00:27:55.250 104 12648.27 26.82 55027.25 88888.00 2012-04-13 00:27:55.375 104 12648.33 26.85 55027.28 88888.00 2012-04-13 00:27:55.500 104 12648.33 26.85 55027.28 88888.00 2012-04-13 00:27:55.625 104 12648.35 26.82 55027.25 88888.00 2012-04-13 00:27:55.750 104 12648.30 26.80 55027.25 88888.00 2012-04-13 00:27:55.875 104 12648.25 26.75 55027.28 88888.00 2012-04-13 00:27:56.000 104 12648.25 26.75 55027.28 88888.00 2012-04-13 00:27:56.125 104 12648.23 26.70 55027.28 88888.00 2012-04-13 00:27:56.250 104 12648.25 26.62 55027.30 88888.00 2012-04-13 00:27:56.375 104 12648.27 26.65 55027.32 88888.00 2012-04-13 00:27:56.500 104 12648.27 26.60 55027.32 88888.00 2012-04-13 00:27:56.625 104 12648.25 26.57 55027.35 88888.00 2012-04-13 00:27:56.750 104 12648.27 26.55 55027.38 88888.00 2012-04-13 00:27:56.875 104 12648.27 26.55 55027.38 88888.00 2012-04-13 00:27:57.000 104 12648.23 26.52 55027.38 88888.00 2012-04-13 00:27:57.125 104 12648.15 26.55 55027.40 88888.00 2012-04-13 00:27:57.250 104 12648.15 26.55 55027.40 88888.00 2012-04-13 00:27:57.375 104 12648.20 26.57 55027.43 88888.00 2012-04-13 00:27:57.500 104 12648.20 26.57 55027.45 88888.00 2012-04-13 00:27:57.625 104 12648.17 26.57 55027.43 88888.00 2012-04-13 00:27:57.750 104 12648.15 26.55 55027.45 88888.00 2012-04-13 00:27:57.875 104 12648.17 26.52 55027.43 88888.00 2012-04-13 00:27:58.000 104 12648.23 26.52 55027.45 88888.00 2012-04-13 00:27:58.125 104 12648.25 26.50 55027.45 88888.00 2012-04-13 00:27:58.250 104 12648.20 26.45 55027.47 88888.00 2012-04-13 00:27:58.375 104 12648.20 26.45 55027.50 88888.00 2012-04-13 00:27:58.500 104 12648.23 26.43 55027.50 88888.00 2012-04-13 00:27:58.625 104 12648.23 26.38 55027.53 88888.00 2012-04-13 00:27:58.750 104 12648.27 26.35 55027.55 88888.00 2012-04-13 00:27:58.875 104 12648.35 26.35 55027.55 88888.00 2012-04-13 00:27:59.000 104 12648.35 26.32 55027.55 88888.00 2012-04-13 00:27:59.125 104 12648.23 26.30 55027.55 88888.00 2012-04-13 00:27:59.250 104 12648.20 26.27 55027.57 88888.00 2012-04-13 00:27:59.375 104 12648.25 26.32 55027.62 88888.00 2012-04-13 00:27:59.500 104 12648.23 26.32 55027.62 88888.00 2012-04-13 00:27:59.625 104 12648.17 26.30 55027.62 88888.00 2012-04-13 00:27:59.750 104 12648.15 26.32 55027.62 88888.00 2012-04-13 00:27:59.875 104 12648.17 26.35 55027.62 88888.00 2012-04-13 00:28:00.000 104 12648.15 26.35 55027.62 88888.00 2012-04-13 00:28:00.125 104 12648.10 26.35 55027.65 88888.00 2012-04-13 00:28:00.250 104 12648.05 26.35 55027.68 88888.00 2012-04-13 00:28:00.375 104 12648.05 26.32 55027.72 88888.00 2012-04-13 00:28:00.500 104 12648.08 26.32 55027.70 88888.00 2012-04-13 00:28:00.625 104 12648.05 26.27 55027.68 88888.00 2012-04-13 00:28:00.750 104 12648.00 26.23 55027.72 88888.00 2012-04-13 00:28:00.875 104 12647.92 26.18 55027.75 88888.00 2012-04-13 00:28:01.000 104 12647.95 26.15 55027.72 88888.00 2012-04-13 00:28:01.125 104 12647.92 26.18 55027.78 88888.00 2012-04-13 00:28:01.250 104 12647.88 26.12 55027.78 88888.00 2012-04-13 00:28:01.375 104 12647.92 26.12 55027.78 88888.00 2012-04-13 00:28:01.500 104 12647.95 26.10 55027.80 88888.00 2012-04-13 00:28:01.625 104 12648.02 26.12 55027.80 88888.00 2012-04-13 00:28:01.750 104 12648.08 26.15 55027.80 88888.00 2012-04-13 00:28:01.875 104 12648.08 26.15 55027.82 88888.00 2012-04-13 00:28:02.000 104 12648.05 26.12 55027.80 88888.00 2012-04-13 00:28:02.125 104 12648.02 26.15 55027.85 88888.00 2012-04-13 00:28:02.250 104 12647.90 26.15 55027.88 88888.00 2012-04-13 00:28:02.375 104 12647.90 26.12 55027.88 88888.00 2012-04-13 00:28:02.500 104 12647.92 26.12 55027.88 88888.00 2012-04-13 00:28:02.625 104 12647.92 26.12 55027.90 88888.00 2012-04-13 00:28:02.750 104 12647.98 26.07 55027.90 88888.00 2012-04-13 00:28:02.875 104 12647.92 26.02 55027.88 88888.00 2012-04-13 00:28:03.000 104 12647.88 25.98 55027.88 88888.00 2012-04-13 00:28:03.125 104 12647.92 25.93 55027.93 88888.00 2012-04-13 00:28:03.250 104 12647.88 25.90 55027.95 88888.00 2012-04-13 00:28:03.375 104 12647.92 25.90 55027.95 88888.00 2012-04-13 00:28:03.500 104 12647.98 25.90 55027.97 88888.00 2012-04-13 00:28:03.625 104 12647.98 25.88 55027.97 88888.00 2012-04-13 00:28:03.750 104 12647.95 25.90 55028.03 88888.00 2012-04-13 00:28:03.875 104 12647.88 25.90 55028.03 88888.00 2012-04-13 00:28:04.000 104 12647.85 25.85 55028.03 88888.00 2012-04-13 00:28:04.125 104 12647.83 25.88 55028.03 88888.00 2012-04-13 00:28:04.250 104 12647.85 25.88 55028.05 88888.00 2012-04-13 00:28:04.375 104 12647.88 25.88 55028.03 88888.00 2012-04-13 00:28:04.500 104 12647.83 25.88 55028.03 88888.00 2012-04-13 00:28:04.625 104 12647.75 25.88 55028.05 88888.00 2012-04-13 00:28:04.750 104 12647.67 25.85 55028.07 88888.00 2012-04-13 00:28:04.875 104 12647.65 25.82 55028.05 88888.00 2012-04-13 00:28:05.000 104 12647.62 25.80 55028.05 88888.00 2012-04-13 00:28:05.125 104 12647.55 25.77 55028.10 88888.00 2012-04-13 00:28:05.250 104 12647.52 25.70 55028.12 88888.00 2012-04-13 00:28:05.375 104 12647.60 25.70 55028.12 88888.00 2012-04-13 00:28:05.500 104 12647.60 25.65 55028.12 88888.00 2012-04-13 00:28:05.625 104 12647.60 25.62 55028.10 88888.00 2012-04-13 00:28:05.750 104 12647.60 25.62 55028.10 88888.00 2012-04-13 00:28:05.875 104 12647.58 25.60 55028.15 88888.00 2012-04-13 00:28:06.000 104 12647.58 25.60 55028.12 88888.00 2012-04-13 00:28:06.125 104 12647.58 25.60 55028.15 88888.00 2012-04-13 00:28:06.250 104 12647.60 25.57 55028.18 88888.00 2012-04-13 00:28:06.375 104 12647.73 25.60 55028.18 88888.00 2012-04-13 00:28:06.500 104 12647.67 25.62 55028.18 88888.00 2012-04-13 00:28:06.625 104 12647.65 25.62 55028.20 88888.00 2012-04-13 00:28:06.750 104 12647.58 25.62 55028.18 88888.00 2012-04-13 00:28:06.875 104 12647.52 25.62 55028.18 88888.00 2012-04-13 00:28:07.000 104 12647.55 25.62 55028.20 88888.00 2012-04-13 00:28:07.125 104 12647.62 25.62 55028.22 88888.00 2012-04-13 00:28:07.250 104 12647.65 25.60 55028.25 88888.00 2012-04-13 00:28:07.375 104 12647.65 25.57 55028.25 88888.00 2012-04-13 00:28:07.500 104 12647.60 25.52 55028.22 88888.00 2012-04-13 00:28:07.625 104 12647.65 25.50 55028.28 88888.00 2012-04-13 00:28:07.750 104 12647.67 25.48 55028.28 88888.00 2012-04-13 00:28:07.875 104 12647.65 25.40 55028.28 88888.00 2012-04-13 00:28:08.000 104 12647.62 25.35 55028.28 88888.00 2012-04-13 00:28:08.125 104 12647.62 25.32 55028.28 88888.00 2012-04-13 00:28:08.250 104 12647.65 25.32 55028.28 88888.00 2012-04-13 00:28:08.375 104 12647.73 25.32 55028.30 88888.00 2012-04-13 00:28:08.500 104 12647.67 25.30 55028.32 88888.00 2012-04-13 00:28:08.625 104 12647.67 25.32 55028.32 88888.00 2012-04-13 00:28:08.750 104 12647.62 25.35 55028.35 88888.00 2012-04-13 00:28:08.875 104 12647.65 25.38 55028.32 88888.00 2012-04-13 00:28:09.000 104 12647.73 25.40 55028.32 88888.00 2012-04-13 00:28:09.125 104 12647.75 25.40 55028.35 88888.00 2012-04-13 00:28:09.250 104 12647.65 25.35 55028.38 88888.00 2012-04-13 00:28:09.375 104 12647.55 25.38 55028.40 88888.00 2012-04-13 00:28:09.500 104 12647.52 25.40 55028.40 88888.00 2012-04-13 00:28:09.625 104 12647.60 25.35 55028.38 88888.00 2012-04-13 00:28:09.750 104 12647.58 25.30 55028.40 88888.00 2012-04-13 00:28:09.875 104 12647.60 25.23 55028.43 88888.00 2012-04-13 00:28:10.000 104 12647.73 25.18 55028.43 88888.00 2012-04-13 00:28:10.125 104 12647.70 25.15 55028.45 88888.00 2012-04-13 00:28:10.250 104 12647.65 25.12 55028.50 88888.00 2012-04-13 00:28:10.375 104 12647.70 25.10 55028.50 88888.00 2012-04-13 00:28:10.500 104 12647.73 25.07 55028.47 88888.00 2012-04-13 00:28:10.625 104 12647.75 25.07 55028.45 88888.00 2012-04-13 00:28:10.750 104 12647.75 25.05 55028.45 88888.00 2012-04-13 00:28:10.875 104 12647.77 25.05 55028.47 88888.00 2012-04-13 00:28:11.000 104 12647.83 25.05 55028.50 88888.00 2012-04-13 00:28:11.125 104 12647.77 25.05 55028.50 88888.00 2012-04-13 00:28:11.250 104 12647.75 25.07 55028.50 88888.00 2012-04-13 00:28:11.375 104 12647.77 25.10 55028.47 88888.00 2012-04-13 00:28:11.500 104 12647.80 25.05 55028.53 88888.00 2012-04-13 00:28:11.625 104 12647.77 25.02 55028.55 88888.00 2012-04-13 00:28:11.750 104 12647.80 25.02 55028.55 88888.00 2012-04-13 00:28:11.875 104 12647.88 24.98 55028.55 88888.00 2012-04-13 00:28:12.000 104 12647.90 24.93 55028.53 88888.00 2012-04-13 00:28:12.125 104 12647.88 24.85 55028.55 88888.00 2012-04-13 00:28:12.250 104 12647.85 24.80 55028.57 88888.00 2012-04-13 00:28:12.375 104 12647.90 24.77 55028.57 88888.00 2012-04-13 00:28:12.500 104 12647.88 24.73 55028.60 88888.00 2012-04-13 00:28:12.625 104 12647.90 24.70 55028.62 88888.00 2012-04-13 00:28:12.750 104 12648.02 24.68 55028.62 88888.00 2012-04-13 00:28:12.875 104 12648.05 24.68 55028.60 88888.00 2012-04-13 00:28:13.000 104 12648.08 24.65 55028.62 88888.00 2012-04-13 00:28:13.125 104 12648.12 24.68 55028.62 88888.00 2012-04-13 00:28:13.250 104 12648.08 24.65 55028.65 88888.00 2012-04-13 00:28:13.375 104 12648.08 24.68 55028.65 88888.00 2012-04-13 00:28:13.500 104 12648.12 24.73 55028.70 88888.00 2012-04-13 00:28:13.625 104 12648.12 24.75 55028.70 88888.00 2012-04-13 00:28:13.750 104 12648.05 24.70 55028.72 88888.00 2012-04-13 00:28:13.875 104 12648.02 24.70 55028.72 88888.00 2012-04-13 00:28:14.000 104 12648.05 24.68 55028.72 88888.00 2012-04-13 00:28:14.125 104 12648.12 24.65 55028.72 88888.00 2012-04-13 00:28:14.250 104 12648.15 24.62 55028.75 88888.00 2012-04-13 00:28:14.375 104 12648.15 24.60 55028.78 88888.00 2012-04-13 00:28:14.500 104 12648.23 24.52 55028.75 88888.00 2012-04-13 00:28:14.625 104 12648.27 24.48 55028.78 88888.00 2012-04-13 00:28:14.750 104 12648.23 24.45 55028.80 88888.00 2012-04-13 00:28:14.875 104 12648.25 24.43 55028.80 88888.00 2012-04-13 00:28:15.000 104 12648.25 24.35 55028.80 88888.00 2012-04-13 00:28:15.125 104 12648.25 24.35 55028.85 88888.00 2012-04-13 00:28:15.250 104 12648.23 24.32 55028.85 88888.00 2012-04-13 00:28:15.375 104 12648.27 24.32 55028.85 88888.00 2012-04-13 00:28:15.500 104 12648.25 24.32 55028.88 88888.00 2012-04-13 00:28:15.625 104 12648.17 24.32 55028.88 88888.00 2012-04-13 00:28:15.750 104 12648.17 24.30 55028.88 88888.00 2012-04-13 00:28:15.875 104 12648.17 24.27 55028.90 88888.00 2012-04-13 00:28:16.000 104 12648.17 24.25 55028.93 88888.00 2012-04-13 00:28:16.125 104 12648.12 24.20 55028.93 88888.00 2012-04-13 00:28:16.250 104 12648.10 24.15 55028.93 88888.00 2012-04-13 00:28:16.375 104 12648.17 24.10 55028.93 88888.00 2012-04-13 00:28:16.500 104 12648.20 24.05 55028.95 88888.00 2012-04-13 00:28:16.625 104 12648.17 24.02 55028.97 88888.00 2012-04-13 00:28:16.750 104 12648.15 23.98 55028.97 88888.00 2012-04-13 00:28:16.875 104 12648.25 23.95 55029.00 88888.00 2012-04-13 00:28:17.000 104 12648.33 23.88 55028.97 88888.00 2012-04-13 00:28:17.125 104 12648.38 23.82 55029.00 88888.00 2012-04-13 00:28:17.250 104 12648.35 23.82 55029.05 88888.00 2012-04-13 00:28:17.375 104 12648.38 23.80 55029.07 88888.00 2012-04-13 00:28:17.500 104 12648.33 23.77 55029.05 88888.00 2012-04-13 00:28:17.625 104 12648.35 23.77 55029.07 88888.00 2012-04-13 00:28:17.750 104 12648.38 23.75 55029.10 88888.00 2012-04-13 00:28:17.875 104 12648.35 23.77 55029.12 88888.00 2012-04-13 00:28:18.000 104 12648.35 23.75 55029.15 88888.00 2012-04-13 00:28:18.125 104 12648.40 23.75 55029.15 88888.00 2012-04-13 00:28:18.250 104 12648.35 23.73 55029.18 88888.00 2012-04-13 00:28:18.375 104 12648.35 23.70 55029.18 88888.00 2012-04-13 00:28:18.500 104 12648.35 23.68 55029.18 88888.00 2012-04-13 00:28:18.625 104 12648.30 23.60 55029.18 88888.00 2012-04-13 00:28:18.750 104 12648.25 23.55 55029.20 88888.00 2012-04-13 00:28:18.875 104 12648.20 23.52 55029.22 88888.00 2012-04-13 00:28:19.000 104 12648.25 23.50 55029.22 88888.00 2012-04-13 00:28:19.125 104 12648.35 23.48 55029.25 88888.00 2012-04-13 00:28:19.250 104 12648.40 23.45 55029.28 88888.00 2012-04-13 00:28:19.375 104 12648.42 23.45 55029.30 88888.00 2012-04-13 00:28:19.500 104 12648.45 23.45 55029.28 88888.00 2012-04-13 00:28:19.625 104 12648.48 23.45 55029.30 88888.00 2012-04-13 00:28:19.750 104 12648.48 23.48 55029.30 88888.00 2012-04-13 00:28:19.875 104 12648.48 23.48 55029.30 88888.00 2012-04-13 00:28:20.000 104 12648.48 23.55 55029.28 88888.00 2012-04-13 00:28:20.125 104 12648.42 23.57 55029.30 88888.00 2012-04-13 00:28:20.250 104 12648.45 23.57 55029.32 88888.00 2012-04-13 00:28:20.375 104 12648.48 23.57 55029.32 88888.00 2012-04-13 00:28:20.500 104 12648.50 23.57 55029.32 88888.00 2012-04-13 00:28:20.625 104 12648.50 23.57 55029.35 88888.00 2012-04-13 00:28:20.750 104 12648.50 23.57 55029.38 88888.00 2012-04-13 00:28:20.875 104 12648.48 23.52 55029.38 88888.00 2012-04-13 00:28:21.000 104 12648.45 23.48 55029.35 88888.00 2012-04-13 00:28:21.125 104 12648.45 23.50 55029.38 88888.00 2012-04-13 00:28:21.250 104 12648.42 23.45 55029.43 88888.00 2012-04-13 00:28:21.375 104 12648.45 23.40 55029.40 88888.00 2012-04-13 00:28:21.500 104 12648.40 23.35 55029.43 88888.00 2012-04-13 00:28:21.625 104 12648.42 23.32 55029.45 88888.00 2012-04-13 00:28:21.750 104 12648.45 23.32 55029.47 88888.00 2012-04-13 00:28:21.875 104 12648.50 23.35 55029.47 88888.00 2012-04-13 00:28:22.000 104 12648.58 23.35 55029.47 88888.00 2012-04-13 00:28:22.125 104 12648.52 23.38 55029.47 88888.00 2012-04-13 00:28:22.250 104 12648.48 23.38 55029.47 88888.00 2012-04-13 00:28:22.375 104 12648.50 23.40 55029.50 88888.00 2012-04-13 00:28:22.500 104 12648.50 23.43 55029.55 88888.00 2012-04-13 00:28:22.625 104 12648.50 23.45 55029.55 88888.00 2012-04-13 00:28:22.750 104 12648.42 23.43 55029.55 88888.00 2012-04-13 00:28:22.875 104 12648.40 23.40 55029.57 88888.00 2012-04-13 00:28:23.000 104 12648.42 23.38 55029.55 88888.00 2012-04-13 00:28:23.125 104 12648.42 23.35 55029.55 88888.00 2012-04-13 00:28:23.250 104 12648.45 23.35 55029.57 88888.00 2012-04-13 00:28:23.375 104 12648.50 23.38 55029.55 88888.00 2012-04-13 00:28:23.500 104 12648.60 23.35 55029.55 88888.00 2012-04-13 00:28:23.625 104 12648.62 23.32 55029.55 88888.00 2012-04-13 00:28:23.750 104 12648.70 23.32 55029.57 88888.00 2012-04-13 00:28:23.875 104 12648.77 23.35 55029.55 88888.00 2012-04-13 00:28:24.000 104 12648.83 23.38 55029.57 88888.00 2012-04-13 00:28:24.125 104 12648.83 23.40 55029.60 88888.00 2012-04-13 00:28:24.250 104 12648.85 23.43 55029.60 88888.00 2012-04-13 00:28:24.375 104 12648.83 23.48 55029.60 88888.00 2012-04-13 00:28:24.500 104 12648.80 23.50 55029.60 88888.00 2012-04-13 00:28:24.625 104 12648.77 23.55 55029.60 88888.00 2012-04-13 00:28:24.750 104 12648.80 23.52 55029.65 88888.00 2012-04-13 00:28:24.875 104 12648.80 23.48 55029.62 88888.00 2012-04-13 00:28:25.000 104 12648.73 23.50 55029.62 88888.00 2012-04-13 00:28:25.125 104 12648.77 23.55 55029.65 88888.00 2012-04-13 00:28:25.250 104 12648.77 23.50 55029.65 88888.00 2012-04-13 00:28:25.375 104 12648.77 23.48 55029.65 88888.00 2012-04-13 00:28:25.500 104 12648.80 23.43 55029.62 88888.00 2012-04-13 00:28:25.625 104 12648.92 23.45 55029.62 88888.00 2012-04-13 00:28:25.750 104 12649.00 23.48 55029.65 88888.00 2012-04-13 00:28:25.875 104 12648.98 23.45 55029.68 88888.00 2012-04-13 00:28:26.000 104 12648.98 23.50 55029.68 88888.00 2012-04-13 00:28:26.125 104 12648.92 23.50 55029.68 88888.00 2012-04-13 00:28:26.250 104 12648.92 23.50 55029.68 88888.00 2012-04-13 00:28:26.375 104 12648.98 23.52 55029.68 88888.00 2012-04-13 00:28:26.500 104 12649.05 23.52 55029.70 88888.00 2012-04-13 00:28:26.625 104 12649.02 23.52 55029.72 88888.00 2012-04-13 00:28:26.750 104 12648.92 23.52 55029.72 88888.00 2012-04-13 00:28:26.875 104 12648.88 23.45 55029.70 88888.00 2012-04-13 00:28:27.000 104 12648.85 23.43 55029.70 88888.00 2012-04-13 00:28:27.125 104 12648.85 23.43 55029.72 88888.00 2012-04-13 00:28:27.250 104 12648.83 23.40 55029.78 88888.00 2012-04-13 00:28:27.375 104 12648.90 23.38 55029.75 88888.00 2012-04-13 00:28:27.500 104 12648.95 23.30 55029.72 88888.00 2012-04-13 00:28:27.625 104 12649.00 23.25 55029.75 88888.00 2012-04-13 00:28:27.750 104 12649.00 23.23 55029.75 88888.00 2012-04-13 00:28:27.875 104 12649.05 23.23 55029.80 88888.00 2012-04-13 00:28:28.000 104 12649.10 23.23 55029.80 88888.00 2012-04-13 00:28:28.125 104 12649.10 23.23 55029.78 88888.00 2012-04-13 00:28:28.250 104 12649.05 23.23 55029.78 88888.00 2012-04-13 00:28:28.375 104 12649.08 23.25 55029.80 88888.00 2012-04-13 00:28:28.500 104 12649.12 23.30 55029.80 88888.00 2012-04-13 00:28:28.625 104 12649.12 23.30 55029.80 88888.00 2012-04-13 00:28:28.750 104 12649.15 23.30 55029.82 88888.00 2012-04-13 00:28:28.875 104 12649.12 23.35 55029.85 88888.00 2012-04-13 00:28:29.000 104 12649.08 23.35 55029.82 88888.00 2012-04-13 00:28:29.125 104 12649.08 23.32 55029.85 88888.00 2012-04-13 00:28:29.250 104 12649.15 23.30 55029.85 88888.00 2012-04-13 00:28:29.375 104 12649.23 23.27 55029.82 88888.00 2012-04-13 00:28:29.500 104 12649.33 23.27 55029.85 88888.00 2012-04-13 00:28:29.625 104 12649.35 23.25 55029.90 88888.00 2012-04-13 00:28:29.750 104 12649.33 23.23 55029.90 88888.00 2012-04-13 00:28:29.875 104 12649.30 23.23 55029.88 88888.00 2012-04-13 00:28:30.000 104 12649.35 23.20 55029.88 88888.00 2012-04-13 00:28:30.125 104 12649.35 23.23 55029.88 88888.00 2012-04-13 00:28:30.250 104 12649.38 23.20 55029.95 88888.00 2012-04-13 00:28:30.375 104 12649.40 23.23 55029.93 88888.00 2012-04-13 00:28:30.500 104 12649.42 23.25 55029.90 88888.00 2012-04-13 00:28:30.625 104 12649.40 23.25 55029.90 88888.00 2012-04-13 00:28:30.750 104 12649.30 23.25 55029.93 88888.00 2012-04-13 00:28:30.875 104 12649.30 23.23 55029.90 88888.00 2012-04-13 00:28:31.000 104 12649.33 23.20 55029.90 88888.00 2012-04-13 00:28:31.125 104 12649.25 23.15 55029.95 88888.00 2012-04-13 00:28:31.250 104 12649.23 23.12 55029.97 88888.00 2012-04-13 00:28:31.375 104 12649.30 23.12 55029.95 88888.00 2012-04-13 00:28:31.500 104 12649.40 23.10 55029.95 88888.00 2012-04-13 00:28:31.625 104 12649.38 23.05 55029.95 88888.00 2012-04-13 00:28:31.750 104 12649.35 23.02 55029.97 88888.00 2012-04-13 00:28:31.875 104 12649.35 22.98 55029.95 88888.00 2012-04-13 00:28:32.000 104 12649.42 22.98 55029.97 88888.00 2012-04-13 00:28:32.125 104 12649.52 22.98 55029.97 88888.00 2012-04-13 00:28:32.250 104 12649.55 22.95 55030.00 88888.00 2012-04-13 00:28:32.375 104 12649.58 22.98 55030.00 88888.00 2012-04-13 00:28:32.500 104 12649.60 22.98 55029.97 88888.00 2012-04-13 00:28:32.625 104 12649.62 22.95 55030.00 88888.00 2012-04-13 00:28:32.750 104 12649.60 22.98 55030.00 88888.00 2012-04-13 00:28:32.875 104 12649.60 22.98 55030.00 88888.00 2012-04-13 00:28:33.000 104 12649.60 22.95 55029.97 88888.00 2012-04-13 00:28:33.125 104 12649.62 22.98 55030.00 88888.00 2012-04-13 00:28:33.250 104 12649.62 22.95 55029.97 88888.00 2012-04-13 00:28:33.375 104 12649.60 22.93 55030.00 88888.00 2012-04-13 00:28:33.500 104 12649.60 22.90 55030.00 88888.00 2012-04-13 00:28:33.625 104 12649.58 22.88 55029.97 88888.00 2012-04-13 00:28:33.750 104 12649.65 22.90 55030.00 88888.00 2012-04-13 00:28:33.875 104 12649.70 22.90 55030.00 88888.00 2012-04-13 00:28:34.000 104 12649.75 22.93 55030.00 88888.00 2012-04-13 00:28:34.125 104 12649.85 22.88 55030.00 88888.00 2012-04-13 00:28:34.250 104 12649.88 22.88 55030.00 88888.00 2012-04-13 00:28:34.375 104 12649.90 22.93 55029.97 88888.00 2012-04-13 00:28:34.500 104 12649.85 22.95 55029.97 88888.00 2012-04-13 00:28:34.625 104 12649.83 22.95 55029.95 88888.00 2012-04-13 00:28:34.750 104 12649.83 22.93 55029.95 88888.00 2012-04-13 00:28:34.875 104 12649.85 22.98 55029.97 88888.00 2012-04-13 00:28:35.000 104 12649.85 22.93 55029.97 88888.00 2012-04-13 00:28:35.125 104 12649.85 22.88 55030.00 88888.00 2012-04-13 00:28:35.250 104 12649.85 22.82 55029.97 88888.00 2012-04-13 00:28:35.375 104 12649.90 22.85 55029.97 88888.00 2012-04-13 00:28:35.500 104 12649.92 22.82 55029.97 88888.00 2012-04-13 00:28:35.625 104 12649.92 22.80 55029.97 88888.00 2012-04-13 00:28:35.750 104 12649.95 22.77 55029.97 88888.00 2012-04-13 00:28:35.875 104 12649.95 22.75 55029.97 88888.00 2012-04-13 00:28:36.000 104 12649.98 22.77 55030.00 88888.00 2012-04-13 00:28:36.125 104 12649.95 22.77 55030.00 88888.00 2012-04-13 00:28:36.250 104 12649.83 22.75 55030.00 88888.00 2012-04-13 00:28:36.375 104 12649.85 22.77 55030.00 88888.00 2012-04-13 00:28:36.500 104 12649.85 22.77 55030.00 88888.00 2012-04-13 00:28:36.625 104 12649.80 22.77 55030.00 88888.00 2012-04-13 00:28:36.750 104 12649.83 22.75 55030.03 88888.00 2012-04-13 00:28:36.875 104 12649.85 22.75 55030.03 88888.00 2012-04-13 00:28:37.000 104 12649.92 22.73 55030.00 88888.00 2012-04-13 00:28:37.125 104 12649.90 22.70 55030.03 88888.00 2012-04-13 00:28:37.250 104 12649.85 22.65 55030.05 88888.00 2012-04-13 00:28:37.375 104 12649.88 22.65 55030.03 88888.00 2012-04-13 00:28:37.500 104 12649.98 22.68 55030.05 88888.00 2012-04-13 00:28:37.625 104 12650.08 22.68 55030.03 88888.00 2012-04-13 00:28:37.750 104 12650.08 22.70 55030.03 88888.00 2012-04-13 00:28:37.875 104 12650.05 22.70 55030.05 88888.00 2012-04-13 00:28:38.000 104 12650.10 22.73 55030.03 88888.00 2012-04-13 00:28:38.125 104 12650.15 22.80 55030.00 88888.00 2012-04-13 00:28:38.250 104 12650.15 22.85 55030.00 88888.00 2012-04-13 00:28:38.375 104 12650.23 22.88 55029.97 88888.00 2012-04-13 00:28:38.500 104 12650.27 22.93 55030.00 88888.00 2012-04-13 00:28:38.625 104 12650.27 22.95 55029.97 88888.00 2012-04-13 00:28:38.750 104 12650.23 22.95 55029.97 88888.00 2012-04-13 00:28:38.875 104 12650.23 22.98 55029.95 88888.00 2012-04-13 00:28:39.000 104 12650.23 23.00 55029.95 88888.00 2012-04-13 00:28:39.125 104 12650.27 23.00 55029.97 88888.00 2012-04-13 00:28:39.250 104 12650.35 23.02 55029.95 88888.00 2012-04-13 00:28:39.375 104 12650.40 23.02 55029.97 88888.00 2012-04-13 00:28:39.500 104 12650.42 23.02 55029.93 88888.00 2012-04-13 00:28:39.625 104 12650.45 23.02 55029.93 88888.00 2012-04-13 00:28:39.750 104 12650.50 23.05 55029.97 88888.00 2012-04-13 00:28:39.875 104 12650.50 23.07 55029.95 88888.00 2012-04-13 00:28:40.000 104 12650.48 23.10 55029.95 88888.00 2012-04-13 00:28:40.125 104 12650.45 23.10 55029.93 88888.00 2012-04-13 00:28:40.250 104 12650.50 23.12 55029.90 88888.00 2012-04-13 00:28:40.375 104 12650.52 23.20 55029.90 88888.00 2012-04-13 00:28:40.500 104 12650.48 23.23 55029.95 88888.00 2012-04-13 00:28:40.625 104 12650.42 23.25 55029.93 88888.00 2012-04-13 00:28:40.750 104 12650.42 23.25 55029.93 88888.00 2012-04-13 00:28:40.875 104 12650.45 23.23 55029.90 88888.00 2012-04-13 00:28:41.000 104 12650.42 23.25 55029.88 88888.00 2012-04-13 00:28:41.125 104 12650.42 23.23 55029.90 88888.00 2012-04-13 00:28:41.250 104 12650.45 23.20 55029.90 88888.00 2012-04-13 00:28:41.375 104 12650.48 23.23 55029.90 88888.00 2012-04-13 00:28:41.500 104 12650.52 23.18 55029.88 88888.00 2012-04-13 00:28:41.625 104 12650.50 23.15 55029.88 88888.00 2012-04-13 00:28:41.750 104 12650.45 23.18 55029.88 88888.00 2012-04-13 00:28:41.875 104 12650.50 23.18 55029.88 88888.00 2012-04-13 00:28:42.000 104 12650.60 23.20 55029.90 88888.00 2012-04-13 00:28:42.125 104 12650.67 23.23 55029.95 88888.00 2012-04-13 00:28:42.250 104 12650.65 23.23 55029.93 88888.00 2012-04-13 00:28:42.375 104 12650.62 23.23 55029.90 88888.00 2012-04-13 00:28:42.500 104 12650.62 23.27 55029.90 88888.00 2012-04-13 00:28:42.625 104 12650.58 23.30 55029.90 88888.00 2012-04-13 00:28:42.750 104 12650.60 23.27 55029.90 88888.00 2012-04-13 00:28:42.875 104 12650.58 23.30 55029.90 88888.00 2012-04-13 00:28:43.000 104 12650.55 23.30 55029.88 88888.00 2012-04-13 00:28:43.125 104 12650.55 23.30 55029.85 88888.00 2012-04-13 00:28:43.250 104 12650.52 23.25 55029.85 88888.00 2012-04-13 00:28:43.375 104 12650.52 23.25 55029.88 88888.00 2012-04-13 00:28:43.500 104 12650.52 23.25 55029.90 88888.00 2012-04-13 00:28:43.625 104 12650.55 23.27 55029.88 88888.00 2012-04-13 00:28:43.750 104 12650.55 23.30 55029.85 88888.00 2012-04-13 00:28:43.875 104 12650.50 23.32 55029.88 88888.00 2012-04-13 00:28:44.000 104 12650.55 23.30 55029.85 88888.00 2012-04-13 00:28:44.125 104 12650.62 23.27 55029.85 88888.00 2012-04-13 00:28:44.250 104 12650.67 23.30 55029.88 88888.00 2012-04-13 00:28:44.375 104 12650.73 23.32 55029.88 88888.00 2012-04-13 00:28:44.500 104 12650.70 23.30 55029.82 88888.00 2012-04-13 00:28:44.625 104 12650.70 23.27 55029.82 88888.00 2012-04-13 00:28:44.750 104 12650.67 23.27 55029.85 88888.00 2012-04-13 00:28:44.875 104 12650.58 23.27 55029.82 88888.00 2012-04-13 00:28:45.000 104 12650.58 23.25 55029.85 88888.00 2012-04-13 00:28:45.125 104 12650.60 23.23 55029.85 88888.00 2012-04-13 00:28:45.250 104 12650.60 23.27 55029.85 88888.00 2012-04-13 00:28:45.375 104 12650.62 23.27 55029.88 88888.00 2012-04-13 00:28:45.500 104 12650.73 23.25 55029.88 88888.00 2012-04-13 00:28:45.625 104 12650.70 23.27 55029.88 88888.00 2012-04-13 00:28:45.750 104 12650.65 23.27 55029.88 88888.00 2012-04-13 00:28:45.875 104 12650.62 23.27 55029.88 88888.00 2012-04-13 00:28:46.000 104 12650.65 23.35 55029.88 88888.00 2012-04-13 00:28:46.125 104 12650.67 23.38 55029.88 88888.00 2012-04-13 00:28:46.250 104 12650.65 23.38 55029.85 88888.00 2012-04-13 00:28:46.375 104 12650.73 23.43 55029.85 88888.00 2012-04-13 00:28:46.500 104 12650.75 23.50 55029.88 88888.00 2012-04-13 00:28:46.625 104 12650.77 23.50 55029.85 88888.00 2012-04-13 00:28:46.750 104 12650.83 23.52 55029.82 88888.00 2012-04-13 00:28:46.875 104 12650.85 23.52 55029.80 88888.00 2012-04-13 00:28:47.000 104 12650.83 23.52 55029.85 88888.00 2012-04-13 00:28:47.125 104 12650.85 23.55 55029.88 88888.00 2012-04-13 00:28:47.250 104 12650.92 23.50 55029.85 88888.00 2012-04-13 00:28:47.375 104 12651.00 23.50 55029.82 88888.00 2012-04-13 00:28:47.500 104 12651.08 23.48 55029.80 88888.00 2012-04-13 00:28:47.625 104 12651.08 23.45 55029.82 88888.00 2012-04-13 00:28:47.750 104 12651.10 23.48 55029.80 88888.00 2012-04-13 00:28:47.875 104 12651.20 23.48 55029.82 88888.00 2012-04-13 00:28:48.000 104 12651.23 23.48 55029.80 88888.00 2012-04-13 00:28:48.125 104 12651.15 23.48 55029.82 88888.00 2012-04-13 00:28:48.250 104 12651.10 23.48 55029.80 88888.00 2012-04-13 00:28:48.375 104 12651.15 23.50 55029.78 88888.00 2012-04-13 00:28:48.500 104 12651.27 23.55 55029.80 88888.00 2012-04-13 00:28:48.625 104 12651.27 23.60 55029.82 88888.00 2012-04-13 00:28:48.750 104 12651.17 23.62 55029.82 88888.00 2012-04-13 00:28:48.875 104 12651.12 23.65 55029.82 88888.00 2012-04-13 00:28:49.000 104 12651.12 23.68 55029.80 88888.00 2012-04-13 00:28:49.125 104 12651.12 23.65 55029.82 88888.00 2012-04-13 00:28:49.250 104 12651.15 23.65 55029.82 88888.00 2012-04-13 00:28:49.375 104 12651.20 23.68 55029.82 88888.00 2012-04-13 00:28:49.500 104 12651.23 23.68 55029.82 88888.00 2012-04-13 00:28:49.625 104 12651.25 23.62 55029.82 88888.00 2012-04-13 00:28:49.750 104 12651.25 23.57 55029.82 88888.00 2012-04-13 00:28:49.875 104 12651.20 23.57 55029.82 88888.00 2012-04-13 00:28:50.000 104 12651.17 23.62 55029.82 88888.00 2012-04-13 00:28:50.125 104 12651.20 23.65 55029.85 88888.00 2012-04-13 00:28:50.250 104 12651.15 23.65 55029.82 88888.00 2012-04-13 00:28:50.375 104 12651.23 23.60 55029.82 88888.00 2012-04-13 00:28:50.500 104 12651.27 23.60 55029.82 88888.00 2012-04-13 00:28:50.625 104 12651.27 23.57 55029.88 88888.00 2012-04-13 00:28:50.750 104 12651.20 23.57 55029.90 88888.00 2012-04-13 00:28:50.875 104 12651.20 23.57 55029.88 88888.00 2012-04-13 00:28:51.000 104 12651.23 23.57 55029.90 88888.00 2012-04-13 00:28:51.125 104 12651.25 23.55 55029.90 88888.00 2012-04-13 00:28:51.250 104 12651.30 23.50 55029.93 88888.00 2012-04-13 00:28:51.375 104 12651.33 23.50 55029.93 88888.00 2012-04-13 00:28:51.500 104 12651.30 23.52 55029.93 88888.00 2012-04-13 00:28:51.625 104 12651.30 23.50 55029.93 88888.00 2012-04-13 00:28:51.750 104 12651.30 23.52 55029.93 88888.00 2012-04-13 00:28:51.875 104 12651.27 23.57 55029.93 88888.00 2012-04-13 00:28:52.000 104 12651.30 23.55 55029.93 88888.00 2012-04-13 00:28:52.125 104 12651.27 23.55 55029.93 88888.00 2012-04-13 00:28:52.250 104 12651.33 23.55 55029.93 88888.00 2012-04-13 00:28:52.375 104 12651.40 23.52 55029.93 88888.00 2012-04-13 00:28:52.500 104 12651.40 23.52 55029.93 88888.00 2012-04-13 00:28:52.625 104 12651.42 23.55 55029.95 88888.00 2012-04-13 00:28:52.750 104 12651.45 23.55 55029.97 88888.00 2012-04-13 00:28:52.875 104 12651.48 23.55 55030.00 88888.00 2012-04-13 00:28:53.000 104 12651.50 23.55 55029.97 88888.00 2012-04-13 00:28:53.125 104 12651.50 23.55 55029.95 88888.00 2012-04-13 00:28:53.250 104 12651.42 23.57 55029.97 88888.00 2012-04-13 00:28:53.375 104 12651.48 23.60 55029.97 88888.00 2012-04-13 00:28:53.500 104 12651.50 23.60 55029.97 88888.00 2012-04-13 00:28:53.625 104 12651.48 23.65 55029.95 88888.00 2012-04-13 00:28:53.750 104 12651.50 23.68 55029.95 88888.00 2012-04-13 00:28:53.875 104 12651.48 23.68 55029.97 88888.00 2012-04-13 00:28:54.000 104 12651.48 23.65 55030.00 88888.00 2012-04-13 00:28:54.125 104 12651.52 23.65 55030.00 88888.00 2012-04-13 00:28:54.250 104 12651.50 23.70 55029.97 88888.00 2012-04-13 00:28:54.375 104 12651.50 23.70 55029.97 88888.00 2012-04-13 00:28:54.500 104 12651.50 23.65 55030.03 88888.00 2012-04-13 00:28:54.625 104 12651.55 23.62 55030.03 88888.00 2012-04-13 00:28:54.750 104 12651.60 23.65 55030.03 88888.00 2012-04-13 00:28:54.875 104 12651.60 23.68 55030.03 88888.00 2012-04-13 00:28:55.000 104 12651.62 23.65 55030.03 88888.00 2012-04-13 00:28:55.125 104 12651.67 23.62 55030.05 88888.00 2012-04-13 00:28:55.250 104 12651.60 23.62 55030.07 88888.00 2012-04-13 00:28:55.375 104 12651.67 23.62 55030.07 88888.00 2012-04-13 00:28:55.500 104 12651.62 23.65 55030.10 88888.00 2012-04-13 00:28:55.625 104 12651.60 23.70 55030.10 88888.00 2012-04-13 00:28:55.750 104 12651.67 23.70 55030.10 88888.00 2012-04-13 00:28:55.875 104 12651.73 23.73 55030.07 88888.00 2012-04-13 00:28:56.000 104 12651.73 23.70 55030.07 88888.00 2012-04-13 00:28:56.125 104 12651.70 23.73 55030.12 88888.00 2012-04-13 00:28:56.250 104 12651.62 23.75 55030.12 88888.00 2012-04-13 00:28:56.375 104 12651.73 23.75 55030.10 88888.00 2012-04-13 00:28:56.500 104 12651.75 23.77 55030.10 88888.00 2012-04-13 00:28:56.625 104 12651.75 23.80 55030.12 88888.00 2012-04-13 00:28:56.750 104 12651.70 23.80 55030.12 88888.00 2012-04-13 00:28:56.875 104 12651.73 23.77 55030.12 88888.00 2012-04-13 00:28:57.000 104 12651.83 23.75 55030.12 88888.00 2012-04-13 00:28:57.125 104 12651.88 23.75 55030.18 88888.00 2012-04-13 00:28:57.250 104 12651.85 23.75 55030.20 88888.00 2012-04-13 00:28:57.375 104 12651.88 23.75 55030.18 88888.00 2012-04-13 00:28:57.500 104 12651.92 23.80 55030.20 88888.00 2012-04-13 00:28:57.625 104 12652.00 23.80 55030.20 88888.00 2012-04-13 00:28:57.750 104 12652.05 23.82 55030.20 88888.00 2012-04-13 00:28:57.875 104 12652.02 23.80 55030.20 88888.00 2012-04-13 00:28:58.000 104 12652.00 23.80 55030.20 88888.00 2012-04-13 00:28:58.125 104 12652.00 23.82 55030.22 88888.00 2012-04-13 00:28:58.250 104 12652.05 23.85 55030.25 88888.00 2012-04-13 00:28:58.375 104 12652.15 23.88 55030.22 88888.00 2012-04-13 00:28:58.500 104 12652.17 23.88 55030.22 88888.00 2012-04-13 00:28:58.625 104 12652.15 23.88 55030.22 88888.00 2012-04-13 00:28:58.750 104 12652.20 23.88 55030.20 88888.00 2012-04-13 00:28:58.875 104 12652.25 23.88 55030.18 88888.00 2012-04-13 00:28:59.000 104 12652.17 23.85 55030.18 88888.00 2012-04-13 00:28:59.125 104 12652.20 23.85 55030.20 88888.00 2012-04-13 00:28:59.250 104 12652.20 23.82 55030.22 88888.00 2012-04-13 00:28:59.375 104 12652.20 23.85 55030.22 88888.00 2012-04-13 00:28:59.500 104 12652.20 23.90 55030.22 88888.00 2012-04-13 00:28:59.625 104 12652.25 23.88 55030.20 88888.00 2012-04-13 00:28:59.750 104 12652.25 23.88 55030.20 88888.00 2012-04-13 00:28:59.875 104 12652.25 23.93 55030.25 88888.00 2012-04-13 00:29:00.000 104 12652.15 23.90 55030.25 88888.00 2012-04-13 00:29:00.125 104 12652.12 23.88 55030.28 88888.00 2012-04-13 00:29:00.250 104 12652.10 23.88 55030.25 88888.00 2012-04-13 00:29:00.375 104 12652.12 23.93 55030.28 88888.00 2012-04-13 00:29:00.500 104 12652.12 23.93 55030.30 88888.00 2012-04-13 00:29:00.625 104 12652.17 23.95 55030.30 88888.00 2012-04-13 00:29:00.750 104 12652.20 23.93 55030.25 88888.00 2012-04-13 00:29:00.875 104 12652.25 23.93 55030.25 88888.00 2012-04-13 00:29:01.000 104 12652.20 23.93 55030.30 88888.00 2012-04-13 00:29:01.125 104 12652.20 23.95 55030.32 88888.00 2012-04-13 00:29:01.250 104 12652.25 23.90 55030.32 88888.00 2012-04-13 00:29:01.375 104 12652.33 23.90 55030.35 88888.00 2012-04-13 00:29:01.500 104 12652.35 23.85 55030.35 88888.00 2012-04-13 00:29:01.625 104 12652.45 23.85 55030.32 88888.00 2012-04-13 00:29:01.750 104 12652.50 23.88 55030.35 88888.00 2012-04-13 00:29:01.875 104 12652.48 23.85 55030.35 88888.00 2012-04-13 00:29:02.000 104 12652.45 23.82 55030.32 88888.00 2012-04-13 00:29:02.125 104 12652.55 23.82 55030.35 88888.00 2012-04-13 00:29:02.250 104 12652.58 23.85 55030.35 88888.00 2012-04-13 00:29:02.375 104 12652.62 23.82 55030.35 88888.00 2012-04-13 00:29:02.500 104 12652.70 23.82 55030.38 88888.00 2012-04-13 00:29:02.625 104 12652.77 23.82 55030.38 88888.00 2012-04-13 00:29:02.750 104 12652.80 23.82 55030.38 88888.00 2012-04-13 00:29:02.875 104 12652.80 23.80 55030.38 88888.00 2012-04-13 00:29:03.000 104 12652.70 23.77 55030.38 88888.00 2012-04-13 00:29:03.125 104 12652.62 23.77 55030.38 88888.00 2012-04-13 00:29:03.250 104 12652.67 23.73 55030.40 88888.00 2012-04-13 00:29:03.375 104 12652.83 23.70 55030.40 88888.00 2012-04-13 00:29:03.500 104 12652.90 23.70 55030.43 88888.00 2012-04-13 00:29:03.625 104 12652.90 23.65 55030.40 88888.00 2012-04-13 00:29:03.750 104 12652.83 23.62 55030.40 88888.00 2012-04-13 00:29:03.875 104 12652.83 23.62 55030.43 88888.00 2012-04-13 00:29:04.000 104 12652.85 23.57 55030.40 88888.00 2012-04-13 00:29:04.125 104 12652.85 23.60 55030.43 88888.00 2012-04-13 00:29:04.250 104 12652.90 23.60 55030.43 88888.00 2012-04-13 00:29:04.375 104 12652.88 23.65 55030.43 88888.00 2012-04-13 00:29:04.500 104 12652.90 23.68 55030.43 88888.00 2012-04-13 00:29:04.625 104 12652.95 23.73 55030.45 88888.00 2012-04-13 00:29:04.750 104 12652.98 23.73 55030.45 88888.00 2012-04-13 00:29:04.875 104 12653.00 23.75 55030.45 88888.00 2012-04-13 00:29:05.000 104 12653.02 23.75 55030.45 88888.00 2012-04-13 00:29:05.125 104 12653.02 23.75 55030.45 88888.00 2012-04-13 00:29:05.250 104 12653.02 23.75 55030.45 88888.00 2012-04-13 00:29:05.375 104 12653.08 23.77 55030.45 88888.00 2012-04-13 00:29:05.500 104 12653.15 23.77 55030.45 88888.00 2012-04-13 00:29:05.625 104 12653.20 23.77 55030.45 88888.00 2012-04-13 00:29:05.750 104 12653.23 23.73 55030.45 88888.00 2012-04-13 00:29:05.875 104 12653.27 23.70 55030.45 88888.00 2012-04-13 00:29:06.000 104 12653.33 23.68 55030.45 88888.00 2012-04-13 00:29:06.125 104 12653.42 23.68 55030.47 88888.00 2012-04-13 00:29:06.250 104 12653.50 23.65 55030.47 88888.00 2012-04-13 00:29:06.375 104 12653.55 23.68 55030.47 88888.00 2012-04-13 00:29:06.500 104 12653.62 23.65 55030.45 88888.00 2012-04-13 00:29:06.625 104 12653.67 23.68 55030.45 88888.00 2012-04-13 00:29:06.750 104 12653.70 23.68 55030.47 88888.00 2012-04-13 00:29:06.875 104 12653.73 23.68 55030.47 88888.00 2012-04-13 00:29:07.000 104 12653.80 23.68 55030.45 88888.00 2012-04-13 00:29:07.125 104 12653.88 23.70 55030.45 88888.00 2012-04-13 00:29:07.250 104 12653.92 23.73 55030.45 88888.00 2012-04-13 00:29:07.375 104 12653.90 23.73 55030.45 88888.00 2012-04-13 00:29:07.500 104 12653.83 23.73 55030.45 88888.00 2012-04-13 00:29:07.625 104 12653.83 23.70 55030.43 88888.00 2012-04-13 00:29:07.750 104 12653.90 23.70 55030.47 88888.00 2012-04-13 00:29:07.875 104 12653.98 23.68 55030.47 88888.00 2012-04-13 00:29:08.000 104 12654.02 23.65 55030.45 88888.00 2012-04-13 00:29:08.125 104 12654.00 23.65 55030.50 88888.00 2012-04-13 00:29:08.250 104 12654.05 23.65 55030.55 88888.00 2012-04-13 00:29:08.375 104 12654.17 23.62 55030.53 88888.00 2012-04-13 00:29:08.500 104 12654.20 23.60 55030.53 88888.00 2012-04-13 00:29:08.625 104 12654.20 23.57 55030.55 88888.00 2012-04-13 00:29:08.750 104 12654.23 23.57 55030.53 88888.00 2012-04-13 00:29:08.875 104 12654.30 23.52 55030.53 88888.00 2012-04-13 00:29:09.000 104 12654.27 23.50 55030.50 88888.00 2012-04-13 00:29:09.125 104 12654.25 23.45 55030.53 88888.00 2012-04-13 00:29:09.250 104 12654.27 23.43 55030.53 88888.00 2012-04-13 00:29:09.375 104 12654.33 23.43 55030.50 88888.00 2012-04-13 00:29:09.500 104 12654.40 23.40 55030.47 88888.00 2012-04-13 00:29:09.625 104 12654.42 23.35 55030.50 88888.00 2012-04-13 00:29:09.750 104 12654.42 23.35 55030.53 88888.00 2012-04-13 00:29:09.875 104 12654.40 23.40 55030.55 88888.00 2012-04-13 00:29:10.000 104 12654.42 23.38 55030.53 88888.00 2012-04-13 00:29:10.125 104 12654.48 23.35 55030.53 88888.00 2012-04-13 00:29:10.250 104 12654.50 23.35 55030.53 88888.00 2012-04-13 00:29:10.375 104 12654.58 23.38 55030.55 88888.00 2012-04-13 00:29:10.500 104 12654.60 23.35 55030.55 88888.00 2012-04-13 00:29:10.625 104 12654.58 23.30 55030.55 88888.00 2012-04-13 00:29:10.750 104 12654.62 23.30 55030.55 88888.00 2012-04-13 00:29:10.875 104 12654.75 23.27 55030.55 88888.00 2012-04-13 00:29:11.000 104 12654.77 23.25 55030.53 88888.00 2012-04-13 00:29:11.125 104 12654.80 23.20 55030.55 88888.00 2012-04-13 00:29:11.250 104 12654.83 23.18 55030.57 88888.00 2012-04-13 00:29:11.375 104 12654.90 23.18 55030.60 88888.00 2012-04-13 00:29:11.500 104 12654.95 23.15 55030.57 88888.00 2012-04-13 00:29:11.625 104 12655.00 23.12 55030.57 88888.00 2012-04-13 00:29:11.750 104 12655.05 23.15 55030.57 88888.00 2012-04-13 00:29:11.875 104 12655.00 23.15 55030.57 88888.00 2012-04-13 00:29:12.000 104 12655.00 23.18 55030.60 88888.00 2012-04-13 00:29:12.125 104 12655.02 23.15 55030.60 88888.00 2012-04-13 00:29:12.250 104 12655.02 23.15 55030.60 88888.00 2012-04-13 00:29:12.375 104 12655.00 23.18 55030.60 88888.00 2012-04-13 00:29:12.500 104 12655.05 23.20 55030.65 88888.00 2012-04-13 00:29:12.625 104 12655.10 23.20 55030.65 88888.00 2012-04-13 00:29:12.750 104 12655.10 23.18 55030.65 88888.00 2012-04-13 00:29:12.875 104 12655.08 23.15 55030.68 88888.00 2012-04-13 00:29:13.000 104 12655.08 23.15 55030.68 88888.00 2012-04-13 00:29:13.125 104 12655.05 23.12 55030.68 88888.00 2012-04-13 00:29:13.250 104 12655.02 23.07 55030.70 88888.00 2012-04-13 00:29:13.375 104 12655.10 23.07 55030.70 88888.00 2012-04-13 00:29:13.500 104 12655.10 23.02 55030.68 88888.00 2012-04-13 00:29:13.625 104 12655.12 23.00 55030.65 88888.00 2012-04-13 00:29:13.750 104 12655.17 22.95 55030.68 88888.00 2012-04-13 00:29:13.875 104 12655.23 22.98 55030.72 88888.00 2012-04-13 00:29:14.000 104 12655.23 22.95 55030.70 88888.00 2012-04-13 00:29:14.125 104 12655.20 22.98 55030.70 88888.00 2012-04-13 00:29:14.250 104 12655.27 22.98 55030.72 88888.00 2012-04-13 00:29:14.375 104 12655.33 22.98 55030.72 88888.00 2012-04-13 00:29:14.500 104 12655.35 23.02 55030.72 88888.00 2012-04-13 00:29:14.625 104 12655.42 23.05 55030.72 88888.00 2012-04-13 00:29:14.750 104 12655.50 23.07 55030.72 88888.00 2012-04-13 00:29:14.875 104 12655.50 23.10 55030.72 88888.00 2012-04-13 00:29:15.000 104 12655.52 23.07 55030.72 88888.00 2012-04-13 00:29:15.125 104 12655.58 23.10 55030.72 88888.00 2012-04-13 00:29:15.250 104 12655.55 23.10 55030.75 88888.00 2012-04-13 00:29:15.375 104 12655.55 23.10 55030.75 88888.00 2012-04-13 00:29:15.500 104 12655.55 23.05 55030.72 88888.00 2012-04-13 00:29:15.625 104 12655.62 23.02 55030.72 88888.00 2012-04-13 00:29:15.750 104 12655.65 22.98 55030.75 88888.00 2012-04-13 00:29:15.875 104 12655.70 22.93 55030.78 88888.00 2012-04-13 00:29:16.000 104 12655.73 22.90 55030.78 88888.00 2012-04-13 00:29:16.125 104 12655.73 22.90 55030.80 88888.00 2012-04-13 00:29:16.250 104 12655.75 22.82 55030.78 88888.00 2012-04-13 00:29:16.375 104 12655.77 22.80 55030.80 88888.00 2012-04-13 00:29:16.500 104 12655.75 22.77 55030.82 88888.00 2012-04-13 00:29:16.625 104 12655.77 22.75 55030.82 88888.00 2012-04-13 00:29:16.750 104 12655.73 22.77 55030.85 88888.00 2012-04-13 00:29:16.875 104 12655.80 22.75 55030.82 88888.00 2012-04-13 00:29:17.000 104 12655.88 22.77 55030.82 88888.00 2012-04-13 00:29:17.125 104 12655.88 22.85 55030.82 88888.00 2012-04-13 00:29:17.250 104 12655.83 22.85 55030.85 88888.00 2012-04-13 00:29:17.375 104 12655.83 22.88 55030.82 88888.00 2012-04-13 00:29:17.500 104 12655.90 22.85 55030.85 88888.00 2012-04-13 00:29:17.625 104 12655.90 22.85 55030.85 88888.00 2012-04-13 00:29:17.750 104 12655.92 22.88 55030.88 88888.00 2012-04-13 00:29:17.875 104 12655.92 22.88 55030.88 88888.00 2012-04-13 00:29:18.000 104 12655.90 22.88 55030.88 88888.00 2012-04-13 00:29:18.125 104 12655.92 22.90 55030.88 88888.00 2012-04-13 00:29:18.250 104 12655.95 22.88 55030.90 88888.00 2012-04-13 00:29:18.375 104 12655.98 22.90 55030.90 88888.00 2012-04-13 00:29:18.500 104 12655.98 22.88 55030.90 88888.00 2012-04-13 00:29:18.625 104 12655.95 22.85 55030.93 88888.00 2012-04-13 00:29:18.750 104 12656.02 22.88 55030.93 88888.00 2012-04-13 00:29:18.875 104 12656.02 22.90 55030.95 88888.00 2012-04-13 00:29:19.000 104 12656.00 22.88 55030.93 88888.00 2012-04-13 00:29:19.125 104 12655.95 22.85 55030.95 88888.00 2012-04-13 00:29:19.250 104 12655.95 22.85 55030.97 88888.00 2012-04-13 00:29:19.375 104 12656.02 22.85 55030.97 88888.00 2012-04-13 00:29:19.500 104 12656.02 22.88 55031.00 88888.00 2012-04-13 00:29:19.625 104 12655.95 22.88 55030.97 88888.00 2012-04-13 00:29:19.750 104 12655.90 22.88 55031.00 88888.00 2012-04-13 00:29:19.875 104 12655.98 22.90 55031.00 88888.00 2012-04-13 00:29:20.000 104 12656.05 22.93 55031.00 88888.00 2012-04-13 00:29:20.125 104 12656.02 22.95 55031.05 88888.00 2012-04-13 00:29:20.250 104 12655.92 22.95 55031.05 88888.00 2012-04-13 00:29:20.375 104 12655.95 22.95 55031.05 88888.00 2012-04-13 00:29:20.500 104 12655.98 22.93 55031.05 88888.00 2012-04-13 00:29:20.625 104 12655.98 22.90 55031.05 88888.00 2012-04-13 00:29:20.750 104 12656.05 22.85 55031.05 88888.00 2012-04-13 00:29:20.875 104 12656.00 22.85 55031.07 88888.00 2012-04-13 00:29:21.000 104 12655.98 22.85 55031.10 88888.00 2012-04-13 00:29:21.125 104 12655.95 22.80 55031.10 88888.00 2012-04-13 00:29:21.250 104 12655.95 22.75 55031.12 88888.00 2012-04-13 00:29:21.375 104 12656.08 22.75 55031.15 88888.00 2012-04-13 00:29:21.500 104 12656.08 22.73 55031.12 88888.00 2012-04-13 00:29:21.625 104 12656.08 22.75 55031.12 88888.00 2012-04-13 00:29:21.750 104 12656.05 22.75 55031.12 88888.00 2012-04-13 00:29:21.875 104 12656.08 22.73 55031.15 88888.00 2012-04-13 00:29:22.000 104 12656.05 22.75 55031.15 88888.00 2012-04-13 00:29:22.125 104 12656.05 22.77 55031.18 88888.00 2012-04-13 00:29:22.250 104 12656.05 22.77 55031.20 88888.00 2012-04-13 00:29:22.375 104 12656.08 22.75 55031.18 88888.00 2012-04-13 00:29:22.500 104 12656.05 22.75 55031.18 88888.00 2012-04-13 00:29:22.625 104 12656.05 22.75 55031.18 88888.00 2012-04-13 00:29:22.750 104 12655.98 22.75 55031.22 88888.00 2012-04-13 00:29:22.875 104 12655.92 22.73 55031.25 88888.00 2012-04-13 00:29:23.000 104 12656.00 22.70 55031.20 88888.00 2012-04-13 00:29:23.125 104 12656.02 22.70 55031.22 88888.00 2012-04-13 00:29:23.250 104 12656.00 22.60 55031.22 88888.00 2012-04-13 00:29:23.375 104 12656.02 22.57 55031.22 88888.00 2012-04-13 00:29:23.500 104 12656.12 22.60 55031.28 88888.00 2012-04-13 00:29:23.625 104 12656.17 22.60 55031.30 88888.00 2012-04-13 00:29:23.750 104 12656.17 22.57 55031.30 88888.00 2012-04-13 00:29:23.875 104 12656.10 22.57 55031.30 88888.00 2012-04-13 00:29:24.000 104 12656.12 22.57 55031.30 88888.00 2012-04-13 00:29:24.125 104 12656.12 22.60 55031.30 88888.00 2012-04-13 00:29:24.250 104 12656.08 22.62 55031.30 88888.00 2012-04-13 00:29:24.375 104 12656.05 22.62 55031.32 88888.00 2012-04-13 00:29:24.500 104 12656.08 22.65 55031.32 88888.00 2012-04-13 00:29:24.625 104 12656.05 22.65 55031.38 88888.00 2012-04-13 00:29:24.750 104 12656.02 22.68 55031.40 88888.00 2012-04-13 00:29:24.875 104 12656.08 22.70 55031.40 88888.00 2012-04-13 00:29:25.000 104 12656.02 22.70 55031.38 88888.00 2012-04-13 00:29:25.125 104 12656.00 22.75 55031.38 88888.00 2012-04-13 00:29:25.250 104 12655.98 22.75 55031.40 88888.00 2012-04-13 00:29:25.375 104 12655.98 22.75 55031.38 88888.00 2012-04-13 00:29:25.500 104 12655.95 22.73 55031.40 88888.00 2012-04-13 00:29:25.625 104 12656.00 22.73 55031.43 88888.00 2012-04-13 00:29:25.750 104 12656.05 22.68 55031.45 88888.00 2012-04-13 00:29:25.875 104 12656.05 22.68 55031.45 88888.00 2012-04-13 00:29:26.000 104 12656.05 22.62 55031.45 88888.00 2012-04-13 00:29:26.125 104 12656.02 22.60 55031.47 88888.00 2012-04-13 00:29:26.250 104 12655.98 22.55 55031.50 88888.00 2012-04-13 00:29:26.375 104 12656.02 22.55 55031.53 88888.00 2012-04-13 00:29:26.500 104 12656.08 22.52 55031.47 88888.00 2012-04-13 00:29:26.625 104 12656.05 22.50 55031.50 88888.00 2012-04-13 00:29:26.750 104 12656.00 22.50 55031.53 88888.00 2012-04-13 00:29:26.875 104 12656.00 22.48 55031.53 88888.00 2012-04-13 00:29:27.000 104 12656.00 22.50 55031.53 88888.00 2012-04-13 00:29:27.125 104 12656.00 22.52 55031.55 88888.00 2012-04-13 00:29:27.250 104 12655.92 22.52 55031.57 88888.00 2012-04-13 00:29:27.375 104 12655.90 22.50 55031.57 88888.00 2012-04-13 00:29:27.500 104 12655.88 22.48 55031.57 88888.00 2012-04-13 00:29:27.625 104 12655.88 22.48 55031.57 88888.00 2012-04-13 00:29:27.750 104 12655.85 22.45 55031.57 88888.00 2012-04-13 00:29:27.875 104 12655.92 22.43 55031.62 88888.00 2012-04-13 00:29:28.000 104 12655.98 22.43 55031.65 88888.00 2012-04-13 00:29:28.125 104 12656.02 22.43 55031.68 88888.00 2012-04-13 00:29:28.250 104 12656.02 22.40 55031.70 88888.00 2012-04-13 00:29:28.375 104 12656.05 22.38 55031.70 88888.00 2012-04-13 00:29:28.500 104 12656.02 22.35 55031.68 88888.00 2012-04-13 00:29:28.625 104 12656.05 22.32 55031.68 88888.00 2012-04-13 00:29:28.750 104 12656.12 22.32 55031.65 88888.00 2012-04-13 00:29:28.875 104 12656.20 22.30 55031.68 88888.00 2012-04-13 00:29:29.000 104 12656.25 22.27 55031.68 88888.00 2012-04-13 00:29:29.125 104 12656.33 22.32 55031.70 88888.00 2012-04-13 00:29:29.250 104 12656.33 22.30 55031.68 88888.00 2012-04-13 00:29:29.375 104 12656.35 22.32 55031.68 88888.00 2012-04-13 00:29:29.500 104 12656.38 22.38 55031.72 88888.00 2012-04-13 00:29:29.625 104 12656.35 22.38 55031.72 88888.00 2012-04-13 00:29:29.750 104 12656.30 22.40 55031.75 88888.00 2012-04-13 00:29:29.875 104 12656.30 22.43 55031.80 88888.00 2012-04-13 00:29:30.000 104 12656.38 22.43 55031.78 88888.00 2012-04-13 00:29:30.125 104 12656.38 22.43 55031.78 88888.00 2012-04-13 00:29:30.250 104 12656.33 22.43 55031.82 88888.00 2012-04-13 00:29:30.375 104 12656.35 22.38 55031.82 88888.00 2012-04-13 00:29:30.500 104 12656.30 22.38 55031.80 88888.00 2012-04-13 00:29:30.625 104 12656.20 22.38 55031.85 88888.00 2012-04-13 00:29:30.750 104 12656.17 22.35 55031.85 88888.00 2012-04-13 00:29:30.875 104 12656.20 22.32 55031.85 88888.00 2012-04-13 00:29:31.000 104 12656.25 22.30 55031.82 88888.00 2012-04-13 00:29:31.125 104 12656.23 22.30 55031.88 88888.00 2012-04-13 00:29:31.250 104 12656.17 22.30 55031.93 88888.00 2012-04-13 00:29:31.375 104 12656.23 22.32 55031.93 88888.00 2012-04-13 00:29:31.500 104 12656.23 22.32 55031.93 88888.00 2012-04-13 00:29:31.625 104 12656.15 22.32 55031.93 88888.00 2012-04-13 00:29:31.750 104 12656.15 22.35 55031.95 88888.00 2012-04-13 00:29:31.875 104 12656.20 22.38 55031.95 88888.00 2012-04-13 00:29:32.000 104 12656.25 22.38 55031.95 88888.00 2012-04-13 00:29:32.125 104 12656.17 22.35 55031.97 88888.00 2012-04-13 00:29:32.250 104 12656.12 22.35 55032.00 88888.00 2012-04-13 00:29:32.375 104 12656.17 22.35 55032.00 88888.00 2012-04-13 00:29:32.500 104 12656.15 22.32 55032.00 88888.00 2012-04-13 00:29:32.625 104 12656.15 22.30 55032.00 88888.00 2012-04-13 00:29:32.750 104 12656.15 22.30 55032.03 88888.00 2012-04-13 00:29:32.875 104 12656.15 22.27 55032.03 88888.00 2012-04-13 00:29:33.000 104 12656.15 22.25 55032.03 88888.00 2012-04-13 00:29:33.125 104 12656.17 22.18 55032.03 88888.00 2012-04-13 00:29:33.250 104 12656.12 22.10 55032.03 88888.00 2012-04-13 00:29:33.375 104 12656.15 22.15 55032.05 88888.00 2012-04-13 00:29:33.500 104 12656.15 22.12 55032.07 88888.00 2012-04-13 00:29:33.625 104 12656.12 22.12 55032.07 88888.00 2012-04-13 00:29:33.750 104 12656.15 22.12 55032.05 88888.00 2012-04-13 00:29:33.875 104 12656.20 22.12 55032.07 88888.00 2012-04-13 00:29:34.000 104 12656.30 22.10 55032.07 88888.00 2012-04-13 00:29:34.125 104 12656.35 22.15 55032.07 88888.00 2012-04-13 00:29:34.250 104 12656.30 22.15 55032.07 88888.00 2012-04-13 00:29:34.375 104 12656.33 22.18 55032.10 88888.00 2012-04-13 00:29:34.500 104 12656.38 22.18 55032.10 88888.00 2012-04-13 00:29:34.625 104 12656.35 22.18 55032.15 88888.00 2012-04-13 00:29:34.750 104 12656.38 22.20 55032.15 88888.00 2012-04-13 00:29:34.875 104 12656.35 22.20 55032.18 88888.00 2012-04-13 00:29:35.000 104 12656.33 22.15 55032.15 88888.00 2012-04-13 00:29:35.125 104 12656.33 22.18 55032.20 88888.00 2012-04-13 00:29:35.250 104 12656.33 22.12 55032.20 88888.00 2012-04-13 00:29:35.375 104 12656.38 22.15 55032.20 88888.00 2012-04-13 00:29:35.500 104 12656.30 22.18 55032.18 88888.00 2012-04-13 00:29:35.625 104 12656.27 22.20 55032.18 88888.00 2012-04-13 00:29:35.750 104 12656.23 22.18 55032.20 88888.00 2012-04-13 00:29:35.875 104 12656.17 22.23 55032.20 88888.00 2012-04-13 00:29:36.000 104 12656.17 22.23 55032.20 88888.00 2012-04-13 00:29:36.125 104 12656.15 22.25 55032.22 88888.00 2012-04-13 00:29:36.250 104 12656.12 22.25 55032.22 88888.00 2012-04-13 00:29:36.375 104 12656.12 22.30 55032.22 88888.00 2012-04-13 00:29:36.500 104 12656.10 22.32 55032.25 88888.00 2012-04-13 00:29:36.625 104 12656.05 22.32 55032.28 88888.00 2012-04-13 00:29:36.750 104 12656.05 22.35 55032.30 88888.00 2012-04-13 00:29:36.875 104 12656.05 22.38 55032.30 88888.00 2012-04-13 00:29:37.000 104 12656.02 22.38 55032.30 88888.00 2012-04-13 00:29:37.125 104 12656.02 22.35 55032.30 88888.00 2012-04-13 00:29:37.250 104 12655.95 22.35 55032.30 88888.00 2012-04-13 00:29:37.375 104 12655.83 22.32 55032.30 88888.00 2012-04-13 00:29:37.500 104 12655.73 22.30 55032.32 88888.00 2012-04-13 00:29:37.625 104 12655.73 22.30 55032.32 88888.00 2012-04-13 00:29:37.750 104 12655.75 22.32 55032.38 88888.00 2012-04-13 00:29:37.875 104 12655.80 22.32 55032.38 88888.00 2012-04-13 00:29:38.000 104 12655.77 22.32 55032.38 88888.00 2012-04-13 00:29:38.125 104 12655.73 22.35 55032.40 88888.00 2012-04-13 00:29:38.250 104 12655.65 22.32 55032.43 88888.00 2012-04-13 00:29:38.375 104 12655.62 22.32 55032.45 88888.00 2012-04-13 00:29:38.500 104 12655.67 22.30 55032.45 88888.00 2012-04-13 00:29:38.625 104 12655.70 22.32 55032.45 88888.00 2012-04-13 00:29:38.750 104 12655.67 22.30 55032.47 88888.00 2012-04-13 00:29:38.875 104 12655.65 22.27 55032.47 88888.00 2012-04-13 00:29:39.000 104 12655.58 22.23 55032.47 88888.00 2012-04-13 00:29:39.125 104 12655.55 22.23 55032.47 88888.00 2012-04-13 00:29:39.250 104 12655.55 22.23 55032.50 88888.00 2012-04-13 00:29:39.375 104 12655.55 22.25 55032.50 88888.00 2012-04-13 00:29:39.500 104 12655.52 22.23 55032.50 88888.00 2012-04-13 00:29:39.625 104 12655.42 22.20 55032.53 88888.00 2012-04-13 00:29:39.750 104 12655.38 22.23 55032.53 88888.00 2012-04-13 00:29:39.875 104 12655.30 22.25 55032.55 88888.00 2012-04-13 00:29:40.000 104 12655.27 22.25 55032.53 88888.00 2012-04-13 00:29:40.125 104 12655.35 22.32 55032.55 88888.00 2012-04-13 00:29:40.250 104 12655.38 22.35 55032.53 88888.00 2012-04-13 00:29:40.375 104 12655.35 22.38 55032.55 88888.00 2012-04-13 00:29:40.500 104 12655.33 22.43 55032.55 88888.00 2012-04-13 00:29:40.625 104 12655.27 22.48 55032.55 88888.00 2012-04-13 00:29:40.750 104 12655.25 22.50 55032.60 88888.00 2012-04-13 00:29:40.875 104 12655.23 22.52 55032.62 88888.00 2012-04-13 00:29:41.000 104 12655.20 22.50 55032.57 88888.00 2012-04-13 00:29:41.125 104 12655.15 22.48 55032.60 88888.00 2012-04-13 00:29:41.250 104 12655.05 22.50 55032.57 88888.00 2012-04-13 00:29:41.375 104 12655.02 22.50 55032.62 88888.00 2012-04-13 00:29:41.500 104 12654.98 22.48 55032.65 88888.00 2012-04-13 00:29:41.625 104 12654.95 22.45 55032.68 88888.00 2012-04-13 00:29:41.750 104 12654.90 22.45 55032.68 88888.00 2012-04-13 00:29:41.875 104 12654.90 22.48 55032.65 88888.00 2012-04-13 00:29:42.000 104 12654.92 22.50 55032.65 88888.00 2012-04-13 00:29:42.125 104 12654.95 22.52 55032.65 88888.00 2012-04-13 00:29:42.250 104 12654.85 22.55 55032.65 88888.00 2012-04-13 00:29:42.375 104 12654.77 22.57 55032.65 88888.00 2012-04-13 00:29:42.500 104 12654.77 22.62 55032.65 88888.00 2012-04-13 00:29:42.625 104 12654.77 22.68 55032.65 88888.00 2012-04-13 00:29:42.750 104 12654.75 22.68 55032.65 88888.00 2012-04-13 00:29:42.875 104 12654.70 22.68 55032.65 88888.00 2012-04-13 00:29:43.000 104 12654.62 22.65 55032.70 88888.00 2012-04-13 00:29:43.125 104 12654.60 22.65 55032.68 88888.00 2012-04-13 00:29:43.250 104 12654.67 22.60 55032.70 88888.00 2012-04-13 00:29:43.375 104 12654.75 22.55 55032.70 88888.00 2012-04-13 00:29:43.500 104 12654.73 22.52 55032.68 88888.00 2012-04-13 00:29:43.625 104 12654.70 22.52 55032.68 88888.00 2012-04-13 00:29:43.750 104 12654.73 22.50 55032.68 88888.00 2012-04-13 00:29:43.875 104 12654.73 22.48 55032.65 88888.00 2012-04-13 00:29:44.000 104 12654.75 22.45 55032.65 88888.00 2012-04-13 00:29:44.125 104 12654.73 22.48 55032.68 88888.00 2012-04-13 00:29:44.250 104 12654.62 22.48 55032.68 88888.00 2012-04-13 00:29:44.375 104 12654.60 22.50 55032.70 88888.00 2012-04-13 00:29:44.500 104 12654.60 22.57 55032.70 88888.00 2012-04-13 00:29:44.625 104 12654.62 22.55 55032.70 88888.00 2012-04-13 00:29:44.750 104 12654.60 22.55 55032.72 88888.00 2012-04-13 00:29:44.875 104 12654.50 22.55 55032.75 88888.00 2012-04-13 00:29:45.000 104 12654.45 22.55 55032.72 88888.00 2012-04-13 00:29:45.125 104 12654.52 22.57 55032.75 88888.00 2012-04-13 00:29:45.250 104 12654.52 22.55 55032.75 88888.00 2012-04-13 00:29:45.375 104 12654.50 22.55 55032.72 88888.00 2012-04-13 00:29:45.500 104 12654.40 22.52 55032.72 88888.00 2012-04-13 00:29:45.625 104 12654.33 22.52 55032.75 88888.00 2012-04-13 00:29:45.750 104 12654.38 22.52 55032.75 88888.00 2012-04-13 00:29:45.875 104 12654.38 22.52 55032.75 88888.00 2012-04-13 00:29:46.000 104 12654.30 22.55 55032.72 88888.00 2012-04-13 00:29:46.125 104 12654.35 22.62 55032.75 88888.00 2012-04-13 00:29:46.250 104 12654.35 22.68 55032.75 88888.00 2012-04-13 00:29:46.375 104 12654.35 22.70 55032.72 88888.00 2012-04-13 00:29:46.500 104 12654.35 22.70 55032.72 88888.00 2012-04-13 00:29:46.625 104 12654.35 22.75 55032.72 88888.00 2012-04-13 00:29:46.750 104 12654.35 22.80 55032.75 88888.00 2012-04-13 00:29:46.875 104 12654.35 22.77 55032.75 88888.00 2012-04-13 00:29:47.000 104 12654.35 22.73 55032.75 88888.00 2012-04-13 00:29:47.125 104 12654.38 22.70 55032.75 88888.00 2012-04-13 00:29:47.250 104 12654.38 22.70 55032.75 88888.00 2012-04-13 00:29:47.375 104 12654.33 22.70 55032.78 88888.00 2012-04-13 00:29:47.500 104 12654.27 22.70 55032.78 88888.00 2012-04-13 00:29:47.625 104 12654.23 22.65 55032.75 88888.00 2012-04-13 00:29:47.750 104 12654.23 22.65 55032.78 88888.00 2012-04-13 00:29:47.875 104 12654.23 22.65 55032.78 88888.00 2012-04-13 00:29:48.000 104 12654.23 22.68 55032.75 88888.00 2012-04-13 00:29:48.125 104 12654.27 22.73 55032.72 88888.00 2012-04-13 00:29:48.250 104 12654.33 22.75 55032.72 88888.00 2012-04-13 00:29:48.375 104 12654.35 22.80 55032.75 88888.00 2012-04-13 00:29:48.500 104 12654.25 22.80 55032.75 88888.00 2012-04-13 00:29:48.625 104 12654.20 22.80 55032.72 88888.00 2012-04-13 00:29:48.750 104 12654.25 22.82 55032.72 88888.00 2012-04-13 00:29:48.875 104 12654.30 22.80 55032.75 88888.00 2012-04-13 00:29:49.000 104 12654.30 22.80 55032.72 88888.00 2012-04-13 00:29:49.125 104 12654.27 22.80 55032.75 88888.00 2012-04-13 00:29:49.250 104 12654.17 22.73 55032.78 88888.00 2012-04-13 00:29:49.375 104 12654.15 22.73 55032.80 88888.00 2012-04-13 00:29:49.500 104 12654.08 22.70 55032.80 88888.00 2012-04-13 00:29:49.625 104 12654.02 22.70 55032.78 88888.00 2012-04-13 00:29:49.750 104 12654.08 22.73 55032.78 88888.00 2012-04-13 00:29:49.875 104 12654.05 22.75 55032.78 88888.00 2012-04-13 00:29:50.000 104 12654.02 22.80 55032.75 88888.00 2012-04-13 00:29:50.125 104 12654.05 22.85 55032.72 88888.00 2012-04-13 00:29:50.250 104 12654.02 22.85 55032.72 88888.00 2012-04-13 00:29:50.375 104 12654.08 22.90 55032.72 88888.00 2012-04-13 00:29:50.500 104 12654.05 22.93 55032.72 88888.00 2012-04-13 00:29:50.625 104 12653.98 22.93 55032.72 88888.00 2012-04-13 00:29:50.750 104 12653.95 22.93 55032.72 88888.00 2012-04-13 00:29:50.875 104 12653.95 22.95 55032.72 88888.00 2012-04-13 00:29:51.000 104 12653.92 22.93 55032.75 88888.00 2012-04-13 00:29:51.125 104 12653.83 22.88 55032.75 88888.00 2012-04-13 00:29:51.250 104 12653.80 22.88 55032.72 88888.00 2012-04-13 00:29:51.375 104 12653.85 22.85 55032.72 88888.00 2012-04-13 00:29:51.500 104 12653.80 22.90 55032.72 88888.00 2012-04-13 00:29:51.625 104 12653.75 22.93 55032.72 88888.00 2012-04-13 00:29:51.750 104 12653.73 22.98 55032.70 88888.00 2012-04-13 00:29:51.875 104 12653.70 23.00 55032.72 88888.00 2012-04-13 00:29:52.000 104 12653.75 23.05 55032.70 88888.00 2012-04-13 00:29:52.125 104 12653.75 23.07 55032.72 88888.00 2012-04-13 00:29:52.250 104 12653.73 23.05 55032.72 88888.00 2012-04-13 00:29:52.375 104 12653.70 23.07 55032.72 88888.00 2012-04-13 00:29:52.500 104 12653.70 23.12 55032.72 88888.00 2012-04-13 00:29:52.625 104 12653.67 23.12 55032.72 88888.00 2012-04-13 00:29:52.750 104 12653.60 23.10 55032.72 88888.00 2012-04-13 00:29:52.875 104 12653.55 23.07 55032.72 88888.00 2012-04-13 00:29:53.000 104 12653.50 23.07 55032.72 88888.00 2012-04-13 00:29:53.125 104 12653.50 23.07 55032.72 88888.00 2012-04-13 00:29:53.250 104 12653.58 23.02 55032.72 88888.00 2012-04-13 00:29:53.375 104 12653.62 23.05 55032.72 88888.00 2012-04-13 00:29:53.500 104 12653.58 23.02 55032.72 88888.00 2012-04-13 00:29:53.625 104 12653.55 23.05 55032.70 88888.00 2012-04-13 00:29:53.750 104 12653.52 23.12 55032.70 88888.00 2012-04-13 00:29:53.875 104 12653.52 23.15 55032.68 88888.00 2012-04-13 00:29:54.000 104 12653.55 23.20 55032.68 88888.00 2012-04-13 00:29:54.125 104 12653.55 23.27 55032.65 88888.00 2012-04-13 00:29:54.250 104 12653.50 23.27 55032.65 88888.00 2012-04-13 00:29:54.375 104 12653.52 23.30 55032.65 88888.00 2012-04-13 00:29:54.500 104 12653.55 23.30 55032.65 88888.00 2012-04-13 00:29:54.625 104 12653.50 23.30 55032.65 88888.00 2012-04-13 00:29:54.750 104 12653.42 23.35 55032.65 88888.00 2012-04-13 00:29:54.875 104 12653.33 23.30 55032.68 88888.00 2012-04-13 00:29:55.000 104 12653.33 23.32 55032.65 88888.00 2012-04-13 00:29:55.125 104 12653.38 23.30 55032.65 88888.00 2012-04-13 00:29:55.250 104 12653.33 23.27 55032.62 88888.00 2012-04-13 00:29:55.375 104 12653.27 23.30 55032.62 88888.00 2012-04-13 00:29:55.500 104 12653.20 23.35 55032.60 88888.00 2012-04-13 00:29:55.625 104 12653.27 23.38 55032.60 88888.00 2012-04-13 00:29:55.750 104 12653.30 23.43 55032.60 88888.00 2012-04-13 00:29:55.875 104 12653.25 23.48 55032.62 88888.00 2012-04-13 00:29:56.000 104 12653.23 23.52 55032.60 88888.00 2012-04-13 00:29:56.125 104 12653.20 23.52 55032.62 88888.00 2012-04-13 00:29:56.250 104 12653.20 23.55 55032.62 88888.00 2012-04-13 00:29:56.375 104 12653.23 23.55 55032.62 88888.00 2012-04-13 00:29:56.500 104 12653.23 23.52 55032.62 88888.00 2012-04-13 00:29:56.625 104 12653.15 23.48 55032.62 88888.00 2012-04-13 00:29:56.750 104 12653.20 23.48 55032.62 88888.00 2012-04-13 00:29:56.875 104 12653.25 23.43 55032.62 88888.00 2012-04-13 00:29:57.000 104 12653.25 23.40 55032.60 88888.00 2012-04-13 00:29:57.125 104 12653.23 23.40 55032.62 88888.00 2012-04-13 00:29:57.250 104 12653.17 23.38 55032.60 88888.00 2012-04-13 00:29:57.375 104 12653.23 23.40 55032.60 88888.00 2012-04-13 00:29:57.500 104 12653.23 23.45 55032.60 88888.00 2012-04-13 00:29:57.625 104 12653.25 23.50 55032.57 88888.00 2012-04-13 00:29:57.750 104 12653.25 23.57 55032.57 88888.00 2012-04-13 00:29:57.875 104 12653.25 23.57 55032.57 88888.00 2012-04-13 00:29:58.000 104 12653.25 23.57 55032.50 88888.00 2012-04-13 00:29:58.125 104 12653.25 23.60 55032.53 88888.00 2012-04-13 00:29:58.250 104 12653.20 23.57 55032.57 88888.00 2012-04-13 00:29:58.375 104 12653.20 23.60 55032.57 88888.00 2012-04-13 00:29:58.500 104 12653.12 23.60 55032.57 88888.00 2012-04-13 00:29:58.625 104 12653.08 23.60 55032.55 88888.00 2012-04-13 00:29:58.750 104 12653.05 23.62 55032.55 88888.00 2012-04-13 00:29:58.875 104 12653.05 23.62 55032.53 88888.00 2012-04-13 00:29:59.000 104 12653.08 23.65 55032.50 88888.00 2012-04-13 00:29:59.125 104 12653.00 23.65 55032.50 88888.00 2012-04-13 00:29:59.250 104 12653.00 23.68 55032.53 88888.00 2012-04-13 00:29:59.375 104 12653.00 23.73 55032.50 88888.00 2012-04-13 00:29:59.500 104 12652.95 23.75 55032.50 88888.00 2012-04-13 00:29:59.625 104 12652.90 23.77 55032.50 88888.00 2012-04-13 00:29:59.750 104 12652.95 23.82 55032.47 88888.00 2012-04-13 00:29:59.875 104 12653.02 23.82 55032.53 88888.00 2012-04-13 00:30:00.000 104 12653.05 23.88 55032.53 88888.00 2012-04-13 00:30:00.125 104 12653.02 23.90 55032.50 88888.00 2012-04-13 00:30:00.250 104 12652.98 23.90 55032.50 88888.00 2012-04-13 00:30:00.375 104 12653.05 23.93 55032.53 88888.00 2012-04-13 00:30:00.500 104 12653.00 23.93 55032.50 88888.00 2012-04-13 00:30:00.625 104 12652.92 23.93 55032.47 88888.00 2012-04-13 00:30:00.750 104 12652.88 23.95 55032.47 88888.00 2012-04-13 00:30:00.875 104 12652.90 23.95 55032.47 88888.00 2012-04-13 00:30:01.000 104 12652.88 23.93 55032.45 88888.00 2012-04-13 00:30:01.125 104 12652.85 23.93 55032.45 88888.00 2012-04-13 00:30:01.250 104 12652.83 23.98 55032.47 88888.00 2012-04-13 00:30:01.375 104 12652.85 24.00 55032.45 88888.00 2012-04-13 00:30:01.500 104 12652.85 24.05 55032.40 88888.00 2012-04-13 00:30:01.625 104 12652.90 24.02 55032.40 88888.00 2012-04-13 00:30:01.750 104 12652.92 24.05 55032.40 88888.00 2012-04-13 00:30:01.875 104 12652.90 24.07 55032.40 88888.00 2012-04-13 00:30:02.000 104 12652.88 24.10 55032.40 88888.00 2012-04-13 00:30:02.125 104 12652.85 24.07 55032.43 88888.00 2012-04-13 00:30:02.250 104 12652.77 24.05 55032.40 88888.00 2012-04-13 00:30:02.375 104 12652.73 24.05 55032.38 88888.00 2012-04-13 00:30:02.500 104 12652.77 24.05 55032.35 88888.00 2012-04-13 00:30:02.625 104 12652.80 24.07 55032.35 88888.00 2012-04-13 00:30:02.750 104 12652.77 24.07 55032.35 88888.00 2012-04-13 00:30:02.875 104 12652.75 24.12 55032.35 88888.00 2012-04-13 00:30:03.000 104 12652.77 24.20 55032.32 88888.00 2012-04-13 00:30:03.125 104 12652.77 24.27 55032.35 88888.00 2012-04-13 00:30:03.250 104 12652.73 24.27 55032.32 88888.00 2012-04-13 00:30:03.375 104 12652.73 24.30 55032.30 88888.00 2012-04-13 00:30:03.500 104 12652.67 24.32 55032.30 88888.00 2012-04-13 00:30:03.625 104 12652.60 24.35 55032.32 88888.00 2012-04-13 00:30:03.750 104 12652.60 24.35 55032.32 88888.00 2012-04-13 00:30:03.875 104 12652.65 24.32 55032.30 88888.00 2012-04-13 00:30:04.000 104 12652.62 24.35 55032.30 88888.00 2012-04-13 00:30:04.125 104 12652.60 24.38 55032.30 88888.00 2012-04-13 00:30:04.250 104 12652.50 24.35 55032.30 88888.00 2012-04-13 00:30:04.375 104 12652.50 24.38 55032.30 88888.00 2012-04-13 00:30:04.500 104 12652.52 24.40 55032.30 88888.00 2012-04-13 00:30:04.625 104 12652.55 24.43 55032.28 88888.00 2012-04-13 00:30:04.750 104 12652.60 24.45 55032.28 88888.00 2012-04-13 00:30:04.875 104 12652.58 24.45 55032.28 88888.00 2012-04-13 00:30:05.000 104 12652.50 24.45 55032.28 88888.00 2012-04-13 00:30:05.125 104 12652.42 24.45 55032.28 88888.00 2012-04-13 00:30:05.250 104 12652.35 24.48 55032.28 88888.00 2012-04-13 00:30:05.375 104 12652.38 24.50 55032.28 88888.00 2012-04-13 00:30:05.500 104 12652.33 24.48 55032.28 88888.00 2012-04-13 00:30:05.625 104 12652.33 24.50 55032.25 88888.00 2012-04-13 00:30:05.750 104 12652.27 24.48 55032.25 88888.00 2012-04-13 00:30:05.875 104 12652.20 24.50 55032.25 88888.00 2012-04-13 00:30:06.000 104 12652.17 24.50 55032.25 88888.00 2012-04-13 00:30:06.125 104 12652.12 24.48 55032.25 88888.00 2012-04-13 00:30:06.250 104 12652.10 24.48 55032.28 88888.00 2012-04-13 00:30:06.375 104 12652.10 24.48 55032.25 88888.00 2012-04-13 00:30:06.500 104 12652.10 24.50 55032.25 88888.00 2012-04-13 00:30:06.625 104 12652.10 24.52 55032.22 88888.00 2012-04-13 00:30:06.750 104 12652.05 24.55 55032.20 88888.00 2012-04-13 00:30:06.875 104 12652.10 24.55 55032.18 88888.00 2012-04-13 00:30:07.000 104 12652.12 24.52 55032.18 88888.00 2012-04-13 00:30:07.125 104 12652.12 24.55 55032.18 88888.00 2012-04-13 00:30:07.250 104 12652.05 24.60 55032.20 88888.00 2012-04-13 00:30:07.375 104 12652.05 24.62 55032.20 88888.00 2012-04-13 00:30:07.500 104 12652.00 24.65 55032.18 88888.00 2012-04-13 00:30:07.625 104 12651.98 24.65 55032.15 88888.00 2012-04-13 00:30:07.750 104 12651.95 24.62 55032.15 88888.00 2012-04-13 00:30:07.875 104 12651.90 24.65 55032.15 88888.00 2012-04-13 00:30:08.000 104 12651.85 24.68 55032.12 88888.00 2012-04-13 00:30:08.125 104 12651.88 24.70 55032.15 88888.00 2012-04-13 00:30:08.250 104 12651.92 24.70 55032.15 88888.00 2012-04-13 00:30:08.375 104 12651.88 24.73 55032.12 88888.00 2012-04-13 00:30:08.500 104 12651.88 24.75 55032.12 88888.00 2012-04-13 00:30:08.625 104 12651.98 24.75 55032.07 88888.00 2012-04-13 00:30:08.750 104 12652.00 24.75 55032.07 88888.00 2012-04-13 00:30:08.875 104 12651.95 24.75 55032.10 88888.00 2012-04-13 00:30:09.000 104 12651.95 24.73 55032.10 88888.00 2012-04-13 00:30:09.125 104 12651.92 24.73 55032.07 88888.00 2012-04-13 00:30:09.250 104 12651.85 24.68 55032.10 88888.00 2012-04-13 00:30:09.375 104 12651.80 24.65 55032.07 88888.00 2012-04-13 00:30:09.500 104 12651.77 24.62 55032.07 88888.00 2012-04-13 00:30:09.625 104 12651.77 24.62 55032.10 88888.00 2012-04-13 00:30:09.750 104 12651.75 24.57 55032.07 88888.00 2012-04-13 00:30:09.875 104 12651.70 24.57 55032.05 88888.00 2012-04-13 00:30:10.000 104 12651.70 24.57 55032.03 88888.00 2012-04-13 00:30:10.125 104 12651.65 24.60 55032.03 88888.00 2012-04-13 00:30:10.250 104 12651.65 24.62 55032.03 88888.00 2012-04-13 00:30:10.375 104 12651.62 24.62 55032.03 88888.00 2012-04-13 00:30:10.500 104 12651.65 24.65 55032.00 88888.00 2012-04-13 00:30:10.625 104 12651.73 24.70 55032.00 88888.00 2012-04-13 00:30:10.750 104 12651.67 24.75 55032.00 88888.00 2012-04-13 00:30:10.875 104 12651.65 24.75 55031.97 88888.00 2012-04-13 00:30:11.000 104 12651.65 24.73 55031.97 88888.00 2012-04-13 00:30:11.125 104 12651.58 24.70 55031.97 88888.00 2012-04-13 00:30:11.250 104 12651.55 24.73 55031.95 88888.00 2012-04-13 00:30:11.375 104 12651.60 24.73 55031.95 88888.00 2012-04-13 00:30:11.500 104 12651.62 24.70 55031.93 88888.00 2012-04-13 00:30:11.625 104 12651.58 24.68 55031.93 88888.00 2012-04-13 00:30:11.750 104 12651.52 24.70 55031.95 88888.00 2012-04-13 00:30:11.875 104 12651.42 24.70 55031.93 88888.00 2012-04-13 00:30:12.000 104 12651.48 24.73 55031.93 88888.00 2012-04-13 00:30:12.125 104 12651.55 24.77 55031.90 88888.00 2012-04-13 00:30:12.250 104 12651.52 24.80 55031.90 88888.00 2012-04-13 00:30:12.375 104 12651.60 24.80 55031.88 88888.00 2012-04-13 00:30:12.500 104 12651.55 24.80 55031.85 88888.00 2012-04-13 00:30:12.625 104 12651.42 24.82 55031.85 88888.00 2012-04-13 00:30:12.750 104 12651.40 24.82 55031.88 88888.00 2012-04-13 00:30:12.875 104 12651.40 24.82 55031.88 88888.00 2012-04-13 00:30:13.000 104 12651.40 24.80 55031.85 88888.00 2012-04-13 00:30:13.125 104 12651.33 24.82 55031.85 88888.00 2012-04-13 00:30:13.250 104 12651.33 24.77 55031.82 88888.00 2012-04-13 00:30:13.375 104 12651.40 24.77 55031.85 88888.00 2012-04-13 00:30:13.500 104 12651.35 24.77 55031.82 88888.00 2012-04-13 00:30:13.625 104 12651.40 24.77 55031.78 88888.00 2012-04-13 00:30:13.750 104 12651.42 24.80 55031.80 88888.00 2012-04-13 00:30:13.875 104 12651.42 24.80 55031.78 88888.00 2012-04-13 00:30:14.000 104 12651.38 24.77 55031.78 88888.00 2012-04-13 00:30:14.125 104 12651.38 24.82 55031.80 88888.00 2012-04-13 00:30:14.250 104 12651.38 24.80 55031.75 88888.00 2012-04-13 00:30:14.375 104 12651.30 24.82 55031.78 88888.00 2012-04-13 00:30:14.500 104 12651.23 24.85 55031.78 88888.00 2012-04-13 00:30:14.625 104 12651.23 24.85 55031.75 88888.00 2012-04-13 00:30:14.750 104 12651.23 24.85 55031.75 88888.00 2012-04-13 00:30:14.875 104 12651.20 24.88 55031.75 88888.00 2012-04-13 00:30:15.000 104 12651.17 24.88 55031.72 88888.00 2012-04-13 00:30:15.125 104 12651.17 24.88 55031.72 88888.00 2012-04-13 00:30:15.250 104 12651.17 24.90 55031.72 88888.00 2012-04-13 00:30:15.375 104 12651.17 24.90 55031.72 88888.00 2012-04-13 00:30:15.500 104 12651.15 24.90 55031.68 88888.00 2012-04-13 00:30:15.625 104 12651.10 24.93 55031.68 88888.00 2012-04-13 00:30:15.750 104 12651.10 24.95 55031.68 88888.00 2012-04-13 00:30:15.875 104 12651.10 24.95 55031.65 88888.00 2012-04-13 00:30:16.000 104 12651.08 24.93 55031.62 88888.00 2012-04-13 00:30:16.125 104 12651.08 24.95 55031.62 88888.00 2012-04-13 00:30:16.250 104 12651.00 24.98 55031.60 88888.00 2012-04-13 00:30:16.375 104 12651.00 24.95 55031.62 88888.00 2012-04-13 00:30:16.500 104 12650.98 25.00 55031.62 88888.00 2012-04-13 00:30:16.625 104 12650.95 25.00 55031.62 88888.00 2012-04-13 00:30:16.750 104 12650.95 25.02 55031.60 88888.00 2012-04-13 00:30:16.875 104 12650.95 25.00 55031.60 88888.00 2012-04-13 00:30:17.000 104 12650.95 25.00 55031.60 88888.00 2012-04-13 00:30:17.125 104 12650.92 25.00 55031.60 88888.00 2012-04-13 00:30:17.250 104 12650.92 25.02 55031.57 88888.00 2012-04-13 00:30:17.375 104 12650.98 25.07 55031.57 88888.00 2012-04-13 00:30:17.500 104 12651.00 25.10 55031.55 88888.00 2012-04-13 00:30:17.625 104 12651.00 25.15 55031.55 88888.00 2012-04-13 00:30:17.750 104 12651.00 25.18 55031.57 88888.00 2012-04-13 00:30:17.875 104 12651.00 25.18 55031.53 88888.00 2012-04-13 00:30:18.000 104 12650.95 25.20 55031.50 88888.00 2012-04-13 00:30:18.125 104 12650.90 25.20 55031.50 88888.00 2012-04-13 00:30:18.250 104 12650.83 25.15 55031.45 88888.00 2012-04-13 00:30:18.375 104 12650.83 25.15 55031.45 88888.00 2012-04-13 00:30:18.500 104 12650.80 25.18 55031.47 88888.00 2012-04-13 00:30:18.625 104 12650.75 25.20 55031.47 88888.00 2012-04-13 00:30:18.750 104 12650.75 25.23 55031.50 88888.00 2012-04-13 00:30:18.875 104 12650.70 25.20 55031.47 88888.00 2012-04-13 00:30:19.000 104 12650.75 25.18 55031.45 88888.00 2012-04-13 00:30:19.125 104 12650.75 25.20 55031.43 88888.00 2012-04-13 00:30:19.250 104 12650.70 25.18 55031.43 88888.00 2012-04-13 00:30:19.375 104 12650.70 25.20 55031.40 88888.00 2012-04-13 00:30:19.500 104 12650.70 25.23 55031.40 88888.00 2012-04-13 00:30:19.625 104 12650.70 25.23 55031.38 88888.00 2012-04-13 00:30:19.750 104 12650.77 25.25 55031.35 88888.00 2012-04-13 00:30:19.875 104 12650.80 25.27 55031.38 88888.00 2012-04-13 00:30:20.000 104 12650.80 25.30 55031.38 88888.00 2012-04-13 00:30:20.125 104 12650.73 25.32 55031.40 88888.00 2012-04-13 00:30:20.250 104 12650.62 25.32 55031.38 88888.00 2012-04-13 00:30:20.375 104 12650.62 25.30 55031.38 88888.00 2012-04-13 00:30:20.500 104 12650.60 25.27 55031.35 88888.00 2012-04-13 00:30:20.625 104 12650.65 25.25 55031.30 88888.00 2012-04-13 00:30:20.750 104 12650.60 25.20 55031.30 88888.00 2012-04-13 00:30:20.875 104 12650.60 25.23 55031.30 88888.00 2012-04-13 00:30:21.000 104 12650.58 25.27 55031.30 88888.00 2012-04-13 00:30:21.125 104 12650.58 25.30 55031.28 88888.00 2012-04-13 00:30:21.250 104 12650.58 25.30 55031.28 88888.00 2012-04-13 00:30:21.375 104 12650.58 25.27 55031.25 88888.00 2012-04-13 00:30:21.500 104 12650.50 25.32 55031.25 88888.00 2012-04-13 00:30:21.625 104 12650.55 25.38 55031.25 88888.00 2012-04-13 00:30:21.750 104 12650.52 25.40 55031.28 88888.00 2012-04-13 00:30:21.875 104 12650.50 25.43 55031.28 88888.00 2012-04-13 00:30:22.000 104 12650.52 25.45 55031.25 88888.00 2012-04-13 00:30:22.125 104 12650.52 25.45 55031.22 88888.00 2012-04-13 00:30:22.250 104 12650.52 25.45 55031.20 88888.00 2012-04-13 00:30:22.375 104 12650.50 25.50 55031.18 88888.00 2012-04-13 00:30:22.500 104 12650.42 25.50 55031.18 88888.00 2012-04-13 00:30:22.625 104 12650.38 25.52 55031.18 88888.00 2012-04-13 00:30:22.750 104 12650.40 25.52 55031.18 88888.00 2012-04-13 00:30:22.875 104 12650.40 25.55 55031.18 88888.00 2012-04-13 00:30:23.000 104 12650.42 25.55 55031.12 88888.00 2012-04-13 00:30:23.125 104 12650.40 25.55 55031.12 88888.00 2012-04-13 00:30:23.250 104 12650.40 25.52 55031.12 88888.00 2012-04-13 00:30:23.375 104 12650.45 25.50 55031.10 88888.00 2012-04-13 00:30:23.500 104 12650.48 25.48 55031.05 88888.00 2012-04-13 00:30:23.625 104 12650.40 25.48 55031.05 88888.00 2012-04-13 00:30:23.750 104 12650.38 25.48 55031.10 88888.00 2012-04-13 00:30:23.875 104 12650.42 25.48 55031.07 88888.00 2012-04-13 00:30:24.000 104 12650.45 25.45 55031.05 88888.00 2012-04-13 00:30:24.125 104 12650.40 25.38 55031.05 88888.00 2012-04-13 00:30:24.250 104 12650.35 25.35 55031.03 88888.00 2012-04-13 00:30:24.375 104 12650.33 25.38 55031.03 88888.00 2012-04-13 00:30:24.500 104 12650.33 25.40 55031.03 88888.00 2012-04-13 00:30:24.625 104 12650.30 25.43 55031.00 88888.00 2012-04-13 00:30:24.750 104 12650.35 25.45 55030.97 88888.00 2012-04-13 00:30:24.875 104 12650.35 25.52 55031.00 88888.00 2012-04-13 00:30:25.000 104 12650.33 25.52 55030.97 88888.00 2012-04-13 00:30:25.125 104 12650.30 25.52 55031.00 88888.00 2012-04-13 00:30:25.250 104 12650.33 25.48 55030.97 88888.00 2012-04-13 00:30:25.375 104 12650.38 25.52 55030.97 88888.00 2012-04-13 00:30:25.500 104 12650.38 25.52 55030.93 88888.00 2012-04-13 00:30:25.625 104 12650.38 25.50 55030.93 88888.00 2012-04-13 00:30:25.750 104 12650.40 25.52 55030.93 88888.00 2012-04-13 00:30:25.875 104 12650.35 25.50 55030.93 88888.00 2012-04-13 00:30:26.000 104 12650.35 25.48 55030.90 88888.00 2012-04-13 00:30:26.125 104 12650.38 25.50 55030.90 88888.00 2012-04-13 00:30:26.250 104 12650.35 25.50 55030.90 88888.00 2012-04-13 00:30:26.375 104 12650.35 25.48 55030.90 88888.00 2012-04-13 00:30:26.500 104 12650.33 25.48 55030.88 88888.00 2012-04-13 00:30:26.625 104 12650.35 25.48 55030.85 88888.00 2012-04-13 00:30:26.750 104 12650.35 25.50 55030.85 88888.00 2012-04-13 00:30:26.875 104 12650.35 25.55 55030.85 88888.00 2012-04-13 00:30:27.000 104 12650.27 25.57 55030.82 88888.00 2012-04-13 00:30:27.125 104 12650.25 25.57 55030.82 88888.00 2012-04-13 00:30:27.250 104 12650.27 25.60 55030.85 88888.00 2012-04-13 00:30:27.375 104 12650.27 25.60 55030.82 88888.00 2012-04-13 00:30:27.500 104 12650.25 25.60 55030.80 88888.00 2012-04-13 00:30:27.625 104 12650.30 25.60 55030.78 88888.00 2012-04-13 00:30:27.750 104 12650.27 25.62 55030.78 88888.00 2012-04-13 00:30:27.875 104 12650.15 25.65 55030.75 88888.00 2012-04-13 00:30:28.000 104 12650.08 25.60 55030.75 88888.00 2012-04-13 00:30:28.125 104 12650.10 25.60 55030.78 88888.00 2012-04-13 00:30:28.250 104 12650.10 25.65 55030.78 88888.00 2012-04-13 00:30:28.375 104 12650.12 25.65 55030.75 88888.00 2012-04-13 00:30:28.500 104 12650.15 25.65 55030.72 88888.00 2012-04-13 00:30:28.625 104 12650.15 25.68 55030.72 88888.00 2012-04-13 00:30:28.750 104 12650.15 25.68 55030.72 88888.00 2012-04-13 00:30:28.875 104 12650.12 25.68 55030.68 88888.00 2012-04-13 00:30:29.000 104 12650.10 25.70 55030.65 88888.00 2012-04-13 00:30:29.125 104 12650.12 25.75 55030.68 88888.00 2012-04-13 00:30:29.250 104 12650.17 25.73 55030.68 88888.00 2012-04-13 00:30:29.375 104 12650.17 25.70 55030.68 88888.00 2012-04-13 00:30:29.500 104 12650.17 25.68 55030.65 88888.00 2012-04-13 00:30:29.625 104 12650.17 25.68 55030.62 88888.00 2012-04-13 00:30:29.750 104 12650.17 25.68 55030.62 88888.00 2012-04-13 00:30:29.875 104 12650.15 25.68 55030.65 88888.00 2012-04-13 00:30:30.000 104 12650.20 25.68 55030.62 88888.00 2012-04-13 00:30:30.125 104 12650.20 25.68 55030.62 88888.00 2012-04-13 00:30:30.250 104 12650.10 25.70 55030.62 88888.00 2012-04-13 00:30:30.375 104 12650.12 25.73 55030.60 88888.00 2012-04-13 00:30:30.500 104 12650.17 25.73 55030.57 88888.00 2012-04-13 00:30:30.625 104 12650.17 25.75 55030.60 88888.00 2012-04-13 00:30:30.750 104 12650.10 25.82 55030.57 88888.00 2012-04-13 00:30:30.875 104 12650.05 25.85 55030.57 88888.00 2012-04-13 00:30:31.000 104 12650.02 25.80 55030.53 88888.00 2012-04-13 00:30:31.125 104 12650.05 25.85 55030.55 88888.00 2012-04-13 00:30:31.250 104 12650.10 25.85 55030.53 88888.00 2012-04-13 00:30:31.375 104 12650.15 25.90 55030.53 88888.00 2012-04-13 00:30:31.500 104 12650.10 25.85 55030.50 88888.00 2012-04-13 00:30:31.625 104 12650.05 25.85 55030.50 88888.00 2012-04-13 00:30:31.750 104 12650.05 25.90 55030.50 88888.00 2012-04-13 00:30:31.875 104 12650.05 25.93 55030.50 88888.00 2012-04-13 00:30:32.000 104 12650.05 25.95 55030.47 88888.00 2012-04-13 00:30:32.125 104 12650.08 25.90 55030.45 88888.00 2012-04-13 00:30:32.250 104 12649.98 25.90 55030.47 88888.00 2012-04-13 00:30:32.375 104 12649.95 25.93 55030.47 88888.00 2012-04-13 00:30:32.500 104 12649.92 25.93 55030.45 88888.00 2012-04-13 00:30:32.625 104 12649.92 25.93 55030.43 88888.00 2012-04-13 00:30:32.750 104 12649.90 25.90 55030.40 88888.00 2012-04-13 00:30:32.875 104 12649.88 25.93 55030.40 88888.00 2012-04-13 00:30:33.000 104 12649.95 25.98 55030.40 88888.00 2012-04-13 00:30:33.125 104 12649.98 25.98 55030.38 88888.00 2012-04-13 00:30:33.250 104 12649.92 25.93 55030.35 88888.00 2012-04-13 00:30:33.375 104 12649.95 25.98 55030.35 88888.00 2012-04-13 00:30:33.500 104 12649.98 25.98 55030.32 88888.00 2012-04-13 00:30:33.625 104 12649.92 25.98 55030.32 88888.00 2012-04-13 00:30:33.750 104 12649.88 25.95 55030.30 88888.00 2012-04-13 00:30:33.875 104 12649.88 25.95 55030.30 88888.00 2012-04-13 00:30:34.000 104 12649.85 25.95 55030.30 88888.00 2012-04-13 00:30:34.125 104 12649.80 25.98 55030.28 88888.00 2012-04-13 00:30:34.250 104 12649.75 25.95 55030.28 88888.00 2012-04-13 00:30:34.375 104 12649.80 26.00 55030.28 88888.00 2012-04-13 00:30:34.500 104 12649.80 26.00 55030.25 88888.00 2012-04-13 00:30:34.625 104 12649.77 26.02 55030.28 88888.00 2012-04-13 00:30:34.750 104 12649.75 26.00 55030.25 88888.00 2012-04-13 00:30:34.875 104 12649.73 25.98 55030.25 88888.00 2012-04-13 00:30:35.000 104 12649.70 25.98 55030.22 88888.00 2012-04-13 00:30:35.125 104 12649.62 25.98 55030.25 88888.00 2012-04-13 00:30:35.250 104 12649.58 25.98 55030.25 88888.00 2012-04-13 00:30:35.375 104 12649.60 25.98 55030.25 88888.00 2012-04-13 00:30:35.500 104 12649.60 25.98 55030.20 88888.00 2012-04-13 00:30:35.625 104 12649.55 25.98 55030.20 88888.00 2012-04-13 00:30:35.750 104 12649.52 25.98 55030.22 88888.00 2012-04-13 00:30:35.875 104 12649.48 25.95 55030.22 88888.00 2012-04-13 00:30:36.000 104 12649.42 25.93 55030.18 88888.00 2012-04-13 00:30:36.125 104 12649.48 25.93 55030.15 88888.00 2012-04-13 00:30:36.250 104 12649.45 25.98 55030.18 88888.00 2012-04-13 00:30:36.375 104 12649.48 25.98 55030.18 88888.00 2012-04-13 00:30:36.500 104 12649.48 26.00 55030.18 88888.00 2012-04-13 00:30:36.625 104 12649.52 26.02 55030.18 88888.00 2012-04-13 00:30:36.750 104 12649.48 26.05 55030.15 88888.00 2012-04-13 00:30:36.875 104 12649.40 26.05 55030.10 88888.00 2012-04-13 00:30:37.000 104 12649.35 26.05 55030.12 88888.00 2012-04-13 00:30:37.125 104 12649.38 26.05 55030.10 88888.00 2012-04-13 00:30:37.250 104 12649.35 26.07 55030.10 88888.00 2012-04-13 00:30:37.375 104 12649.35 26.05 55030.10 88888.00 2012-04-13 00:30:37.500 104 12649.35 26.02 55030.12 88888.00 2012-04-13 00:30:37.625 104 12649.40 26.02 55030.10 88888.00 2012-04-13 00:30:37.750 104 12649.38 26.00 55030.07 88888.00 2012-04-13 00:30:37.875 104 12649.33 26.02 55030.07 88888.00 2012-04-13 00:30:38.000 104 12649.25 26.05 55030.07 88888.00 2012-04-13 00:30:38.125 104 12649.25 26.07 55030.07 88888.00 2012-04-13 00:30:38.250 104 12649.20 26.05 55030.07 88888.00 2012-04-13 00:30:38.375 104 12649.17 26.02 55030.03 88888.00 2012-04-13 00:30:38.500 104 12649.20 26.02 55030.03 88888.00 2012-04-13 00:30:38.625 104 12649.20 26.05 55030.05 88888.00 2012-04-13 00:30:38.750 104 12649.20 26.07 55030.03 88888.00 2012-04-13 00:30:38.875 104 12649.17 26.07 55030.00 88888.00 2012-04-13 00:30:39.000 104 12649.23 26.07 55029.97 88888.00 2012-04-13 00:30:39.125 104 12649.20 26.07 55030.00 88888.00 2012-04-13 00:30:39.250 104 12649.17 26.05 55030.00 88888.00 2012-04-13 00:30:39.375 104 12649.15 26.05 55029.95 88888.00 2012-04-13 00:30:39.500 104 12649.10 26.07 55029.97 88888.00 2012-04-13 00:30:39.625 104 12649.08 26.07 55029.97 88888.00 2012-04-13 00:30:39.750 104 12649.08 26.07 55029.95 88888.00 2012-04-13 00:30:39.875 104 12649.05 26.05 55029.93 88888.00 2012-04-13 00:30:40.000 104 12649.02 26.07 55029.95 88888.00 2012-04-13 00:30:40.125 104 12648.92 26.12 55029.95 88888.00 2012-04-13 00:30:40.250 104 12648.92 26.10 55029.95 88888.00 2012-04-13 00:30:40.375 104 12648.98 26.12 55029.93 88888.00 2012-04-13 00:30:40.500 104 12648.95 26.10 55029.93 88888.00 2012-04-13 00:30:40.625 104 12648.92 26.12 55029.93 88888.00 2012-04-13 00:30:40.750 104 12649.00 26.18 55029.90 88888.00 2012-04-13 00:30:40.875 104 12649.02 26.18 55029.90 88888.00 2012-04-13 00:30:41.000 104 12648.98 26.20 55029.85 88888.00 2012-04-13 00:30:41.125 104 12648.92 26.18 55029.82 88888.00 2012-04-13 00:30:41.250 104 12648.90 26.15 55029.85 88888.00 2012-04-13 00:30:41.375 104 12648.90 26.18 55029.82 88888.00 2012-04-13 00:30:41.500 104 12648.90 26.15 55029.82 88888.00 2012-04-13 00:30:41.625 104 12648.90 26.18 55029.82 88888.00 2012-04-13 00:30:41.750 104 12648.92 26.15 55029.82 88888.00 2012-04-13 00:30:41.875 104 12648.92 26.10 55029.82 88888.00 2012-04-13 00:30:42.000 104 12648.95 26.10 55029.80 88888.00 2012-04-13 00:30:42.125 104 12648.98 26.10 55029.80 88888.00 2012-04-13 00:30:42.250 104 12648.95 26.12 55029.78 88888.00 2012-04-13 00:30:42.375 104 12648.95 26.12 55029.78 88888.00 2012-04-13 00:30:42.500 104 12648.95 26.10 55029.80 88888.00 2012-04-13 00:30:42.625 104 12649.00 26.10 55029.78 88888.00 2012-04-13 00:30:42.750 104 12648.95 26.10 55029.78 88888.00 2012-04-13 00:30:42.875 104 12648.98 26.12 55029.78 88888.00 2012-04-13 00:30:43.000 104 12649.00 26.10 55029.78 88888.00 2012-04-13 00:30:43.125 104 12649.00 26.05 55029.72 88888.00 2012-04-13 00:30:43.250 104 12648.92 26.05 55029.72 88888.00 2012-04-13 00:30:43.375 104 12648.92 26.05 55029.72 88888.00 2012-04-13 00:30:43.500 104 12648.92 26.05 55029.68 88888.00 2012-04-13 00:30:43.625 104 12649.00 26.05 55029.68 88888.00 2012-04-13 00:30:43.750 104 12649.05 26.05 55029.65 88888.00 2012-04-13 00:30:43.875 104 12649.15 26.05 55029.65 88888.00 2012-04-13 00:30:44.000 104 12649.17 26.05 55029.65 88888.00 2012-04-13 00:30:44.125 104 12649.17 26.05 55029.65 88888.00 2012-04-13 00:30:44.250 104 12649.10 26.05 55029.65 88888.00 2012-04-13 00:30:44.375 104 12649.10 26.07 55029.62 88888.00 2012-04-13 00:30:44.500 104 12649.15 26.12 55029.65 88888.00 2012-04-13 00:30:44.625 104 12649.17 26.12 55029.65 88888.00 2012-04-13 00:30:44.750 104 12649.08 26.15 55029.62 88888.00 2012-04-13 00:30:44.875 104 12649.10 26.18 55029.60 88888.00 2012-04-13 00:30:45.000 104 12649.15 26.12 55029.57 88888.00 2012-04-13 00:30:45.125 104 12649.17 26.12 55029.57 88888.00 2012-04-13 00:30:45.250 104 12649.15 26.10 55029.57 88888.00 2012-04-13 00:30:45.375 104 12649.08 26.10 55029.57 88888.00 2012-04-13 00:30:45.500 104 12649.05 26.10 55029.57 88888.00 2012-04-13 00:30:45.625 104 12649.05 26.07 55029.57 88888.00 2012-04-13 00:30:45.750 104 12649.02 26.07 55029.57 88888.00 2012-04-13 00:30:45.875 104 12649.00 26.05 55029.55 88888.00 2012-04-13 00:30:46.000 104 12649.00 26.07 55029.53 88888.00 2012-04-13 00:30:46.125 104 12648.98 26.12 55029.53 88888.00 2012-04-13 00:30:46.250 104 12648.92 26.12 55029.53 88888.00 2012-04-13 00:30:46.375 104 12648.92 26.12 55029.53 88888.00 2012-04-13 00:30:46.500 104 12648.98 26.12 55029.47 88888.00 2012-04-13 00:30:46.625 104 12648.92 26.12 55029.47 88888.00 2012-04-13 00:30:46.750 104 12648.90 26.12 55029.50 88888.00 2012-04-13 00:30:46.875 104 12648.95 26.10 55029.50 88888.00 2012-04-13 00:30:47.000 104 12648.92 26.07 55029.50 88888.00 2012-04-13 00:30:47.125 104 12648.90 26.07 55029.50 88888.00 2012-04-13 00:30:47.250 104 12648.85 26.07 55029.47 88888.00 2012-04-13 00:30:47.375 104 12648.90 26.07 55029.45 88888.00 2012-04-13 00:30:47.500 104 12648.88 26.05 55029.43 88888.00 2012-04-13 00:30:47.625 104 12648.83 26.00 55029.45 88888.00 2012-04-13 00:30:47.750 104 12648.77 26.02 55029.45 88888.00 2012-04-13 00:30:47.875 104 12648.65 26.02 55029.43 88888.00 2012-04-13 00:30:48.000 104 12648.70 26.00 55029.40 88888.00 2012-04-13 00:30:48.125 104 12648.83 26.02 55029.43 88888.00 2012-04-13 00:30:48.250 104 12648.85 26.02 55029.43 88888.00 2012-04-13 00:30:48.375 104 12648.80 26.05 55029.43 88888.00 2012-04-13 00:30:48.500 104 12648.77 26.05 55029.40 88888.00 2012-04-13 00:30:48.625 104 12648.75 26.02 55029.32 88888.00 2012-04-13 00:30:48.750 104 12648.77 26.05 55029.35 88888.00 2012-04-13 00:30:48.875 104 12648.80 26.07 55029.38 88888.00 2012-04-13 00:30:49.000 104 12648.75 26.07 55029.35 88888.00 2012-04-13 00:30:49.125 104 12648.77 26.02 55029.32 88888.00 2012-04-13 00:30:49.250 104 12648.73 26.02 55029.32 88888.00 2012-04-13 00:30:49.375 104 12648.73 26.02 55029.35 88888.00 2012-04-13 00:30:49.500 104 12648.73 26.02 55029.32 88888.00 2012-04-13 00:30:49.625 104 12648.75 26.02 55029.30 88888.00 2012-04-13 00:30:49.750 104 12648.75 26.00 55029.30 88888.00 2012-04-13 00:30:49.875 104 12648.73 25.98 55029.30 88888.00 2012-04-13 00:30:50.000 104 12648.65 25.98 55029.28 88888.00 2012-04-13 00:30:50.125 104 12648.60 25.98 55029.28 88888.00 2012-04-13 00:30:50.250 104 12648.65 26.00 55029.30 88888.00 2012-04-13 00:30:50.375 104 12648.70 26.00 55029.25 88888.00 2012-04-13 00:30:50.500 104 12648.73 25.98 55029.28 88888.00 2012-04-13 00:30:50.625 104 12648.73 25.98 55029.25 88888.00 2012-04-13 00:30:50.750 104 12648.70 25.95 55029.25 88888.00 2012-04-13 00:30:50.875 104 12648.70 25.93 55029.25 88888.00 2012-04-13 00:30:51.000 104 12648.73 25.93 55029.20 88888.00 2012-04-13 00:30:51.125 104 12648.67 25.95 55029.22 88888.00 2012-04-13 00:30:51.250 104 12648.60 25.95 55029.22 88888.00 2012-04-13 00:30:51.375 104 12648.62 25.98 55029.22 88888.00 2012-04-13 00:30:51.500 104 12648.60 25.95 55029.18 88888.00 2012-04-13 00:30:51.625 104 12648.60 25.95 55029.20 88888.00 2012-04-13 00:30:51.750 104 12648.55 25.98 55029.20 88888.00 2012-04-13 00:30:51.875 104 12648.50 25.98 55029.22 88888.00 2012-04-13 00:30:52.000 104 12648.40 25.95 55029.20 88888.00 2012-04-13 00:30:52.125 104 12648.38 25.93 55029.20 88888.00 2012-04-13 00:30:52.250 104 12648.42 25.98 55029.20 88888.00 2012-04-13 00:30:52.375 104 12648.48 25.98 55029.20 88888.00 2012-04-13 00:30:52.500 104 12648.48 25.98 55029.20 88888.00 2012-04-13 00:30:52.625 104 12648.42 25.98 55029.18 88888.00 2012-04-13 00:30:52.750 104 12648.40 25.95 55029.18 88888.00 2012-04-13 00:30:52.875 104 12648.42 25.95 55029.15 88888.00 2012-04-13 00:30:53.000 104 12648.42 25.93 55029.15 88888.00 2012-04-13 00:30:53.125 104 12648.42 25.93 55029.18 88888.00 2012-04-13 00:30:53.250 104 12648.40 25.93 55029.15 88888.00 2012-04-13 00:30:53.375 104 12648.35 25.93 55029.12 88888.00 2012-04-13 00:30:53.500 104 12648.35 25.90 55029.12 88888.00 2012-04-13 00:30:53.625 104 12648.33 25.93 55029.12 88888.00 2012-04-13 00:30:53.750 104 12648.33 25.90 55029.12 88888.00 2012-04-13 00:30:53.875 104 12648.33 25.88 55029.10 88888.00 2012-04-13 00:30:54.000 104 12648.27 25.88 55029.07 88888.00 2012-04-13 00:30:54.125 104 12648.27 25.88 55029.07 88888.00 2012-04-13 00:30:54.250 104 12648.23 25.85 55029.03 88888.00 2012-04-13 00:30:54.375 104 12648.17 25.85 55029.05 88888.00 2012-04-13 00:30:54.500 104 12648.17 25.80 55029.03 88888.00 2012-04-13 00:30:54.625 104 12648.25 25.82 55029.03 88888.00 2012-04-13 00:30:54.750 104 12648.30 25.80 55029.03 88888.00 2012-04-13 00:30:54.875 104 12648.33 25.82 55029.00 88888.00 2012-04-13 00:30:55.000 104 12648.27 25.85 55028.97 88888.00 2012-04-13 00:30:55.125 104 12648.20 25.82 55028.97 88888.00 2012-04-13 00:30:55.250 104 12648.15 25.80 55029.00 88888.00 2012-04-13 00:30:55.375 104 12648.20 25.77 55028.97 88888.00 2012-04-13 00:30:55.500 104 12648.23 25.77 55029.00 88888.00 2012-04-13 00:30:55.625 104 12648.25 25.77 55028.97 88888.00 2012-04-13 00:30:55.750 104 12648.23 25.77 55028.97 88888.00 2012-04-13 00:30:55.875 104 12648.23 25.77 55028.97 88888.00 2012-04-13 00:30:56.000 104 12648.20 25.77 55028.95 88888.00 2012-04-13 00:30:56.125 104 12648.17 25.77 55028.95 88888.00 2012-04-13 00:30:56.250 104 12648.17 25.77 55028.95 88888.00 2012-04-13 00:30:56.375 104 12648.17 25.77 55028.95 88888.00 2012-04-13 00:30:56.500 104 12648.23 25.77 55028.95 88888.00 2012-04-13 00:30:56.625 104 12648.23 25.77 55028.93 88888.00 2012-04-13 00:30:56.750 104 12648.17 25.75 55028.93 88888.00 2012-04-13 00:30:56.875 104 12648.10 25.77 55028.93 88888.00 2012-04-13 00:30:57.000 104 12648.15 25.73 55028.93 88888.00 2012-04-13 00:30:57.125 104 12648.20 25.73 55028.93 88888.00 2012-04-13 00:30:57.250 104 12648.12 25.70 55028.90 88888.00 2012-04-13 00:30:57.375 104 12648.12 25.73 55028.93 88888.00 2012-04-13 00:30:57.500 104 12648.08 25.70 55028.90 88888.00 2012-04-13 00:30:57.625 104 12648.00 25.68 55028.88 88888.00 2012-04-13 00:30:57.750 104 12647.98 25.65 55028.85 88888.00 2012-04-13 00:30:57.875 104 12648.08 25.68 55028.88 88888.00 2012-04-13 00:30:58.000 104 12648.15 25.60 55028.85 88888.00 2012-04-13 00:30:58.125 104 12648.02 25.60 55028.85 88888.00 2012-04-13 00:30:58.250 104 12648.00 25.57 55028.85 88888.00 2012-04-13 00:30:58.375 104 12648.05 25.57 55028.85 88888.00 2012-04-13 00:30:58.500 104 12648.08 25.55 55028.85 88888.00 2012-04-13 00:30:58.625 104 12648.05 25.52 55028.88 88888.00 2012-04-13 00:30:58.750 104 12648.12 25.55 55028.85 88888.00 2012-04-13 00:30:58.875 104 12648.20 25.50 55028.85 88888.00 2012-04-13 00:30:59.000 104 12648.17 25.52 55028.85 88888.00 2012-04-13 00:30:59.125 104 12648.08 25.52 55028.85 88888.00 2012-04-13 00:30:59.250 104 12647.98 25.45 55028.82 88888.00 2012-04-13 00:30:59.375 104 12648.00 25.48 55028.82 88888.00 2012-04-13 00:30:59.500 104 12648.00 25.43 55028.82 88888.00 2012-04-13 00:30:59.625 104 12648.00 25.40 55028.82 88888.00 2012-04-13 00:30:59.750 104 12648.00 25.40 55028.80 88888.00 2012-04-13 00:30:59.875 104 12648.05 25.38 55028.80 88888.00 2012-04-13 00:31:00.000 104 12648.08 25.40 55028.80 88888.00 2012-04-13 00:31:00.125 104 12648.15 25.38 55028.78 88888.00 2012-04-13 00:31:00.250 104 12648.15 25.35 55028.78 88888.00 2012-04-13 00:31:00.375 104 12648.17 25.38 55028.75 88888.00 2012-04-13 00:31:00.500 104 12648.17 25.38 55028.75 88888.00 2012-04-13 00:31:00.625 104 12648.15 25.38 55028.72 88888.00 2012-04-13 00:31:00.750 104 12648.10 25.38 55028.75 88888.00 2012-04-13 00:31:00.875 104 12648.08 25.35 55028.75 88888.00 2012-04-13 00:31:01.000 104 12648.12 25.35 55028.70 88888.00 2012-04-13 00:31:01.125 104 12648.17 25.35 55028.72 88888.00 2012-04-13 00:31:01.250 104 12648.15 25.32 55028.75 88888.00 2012-04-13 00:31:01.375 104 12648.15 25.32 55028.72 88888.00 2012-04-13 00:31:01.500 104 12648.10 25.32 55028.70 88888.00 2012-04-13 00:31:01.625 104 12648.05 25.32 55028.70 88888.00 2012-04-13 00:31:01.750 104 12647.98 25.32 55028.68 88888.00 2012-04-13 00:31:01.875 104 12648.02 25.32 55028.68 88888.00 2012-04-13 00:31:02.000 104 12648.05 25.32 55028.65 88888.00 2012-04-13 00:31:02.125 104 12648.05 25.35 55028.65 88888.00 2012-04-13 00:31:02.250 104 12648.00 25.32 55028.65 88888.00 2012-04-13 00:31:02.375 104 12648.00 25.30 55028.62 88888.00 2012-04-13 00:31:02.500 104 12648.05 25.35 55028.62 88888.00 2012-04-13 00:31:02.625 104 12648.05 25.38 55028.65 88888.00 2012-04-13 00:31:02.750 104 12648.00 25.38 55028.65 88888.00 2012-04-13 00:31:02.875 104 12648.02 25.35 55028.65 88888.00 2012-04-13 00:31:03.000 104 12648.02 25.35 55028.60 88888.00 2012-04-13 00:31:03.125 104 12648.02 25.32 55028.62 88888.00 2012-04-13 00:31:03.250 104 12647.98 25.40 55028.62 88888.00 2012-04-13 00:31:03.375 104 12647.98 25.35 55028.60 88888.00 2012-04-13 00:31:03.500 104 12647.95 25.30 55028.60 88888.00 2012-04-13 00:31:03.625 104 12647.85 25.30 55028.60 88888.00 2012-04-13 00:31:03.750 104 12647.77 25.32 55028.57 88888.00 2012-04-13 00:31:03.875 104 12647.77 25.32 55028.55 88888.00 2012-04-13 00:31:04.000 104 12647.73 25.32 55028.57 88888.00 2012-04-13 00:31:04.125 104 12647.70 25.32 55028.60 88888.00 2012-04-13 00:31:04.250 104 12647.70 25.35 55028.62 88888.00 2012-04-13 00:31:04.375 104 12647.77 25.35 55028.57 88888.00 2012-04-13 00:31:04.500 104 12647.83 25.32 55028.55 88888.00 2012-04-13 00:31:04.625 104 12647.83 25.32 55028.53 88888.00 2012-04-13 00:31:04.750 104 12647.83 25.32 55028.53 88888.00 2012-04-13 00:31:04.875 104 12647.73 25.30 55028.53 88888.00 2012-04-13 00:31:05.000 104 12647.73 25.27 55028.50 88888.00 2012-04-13 00:31:05.125 104 12647.77 25.25 55028.47 88888.00 2012-04-13 00:31:05.250 104 12647.80 25.23 55028.45 88888.00 2012-04-13 00:31:05.375 104 12647.75 25.23 55028.47 88888.00 2012-04-13 00:31:05.500 104 12647.67 25.27 55028.45 88888.00 2012-04-13 00:31:05.625 104 12647.65 25.23 55028.50 88888.00 2012-04-13 00:31:05.750 104 12647.60 25.25 55028.50 88888.00 2012-04-13 00:31:05.875 104 12647.62 25.25 55028.50 88888.00 2012-04-13 00:31:06.000 104 12647.58 25.23 55028.47 88888.00 2012-04-13 00:31:06.125 104 12647.52 25.20 55028.47 88888.00 2012-04-13 00:31:06.250 104 12647.50 25.20 55028.47 88888.00 2012-04-13 00:31:06.375 104 12647.55 25.27 55028.50 88888.00 2012-04-13 00:31:06.500 104 12647.50 25.27 55028.50 88888.00 2012-04-13 00:31:06.625 104 12647.45 25.25 55028.45 88888.00 2012-04-13 00:31:06.750 104 12647.48 25.20 55028.45 88888.00 2012-04-13 00:31:06.875 104 12647.38 25.20 55028.45 88888.00 2012-04-13 00:31:07.000 104 12647.35 25.23 55028.43 88888.00 2012-04-13 00:31:07.125 104 12647.42 25.18 55028.45 88888.00 2012-04-13 00:31:07.250 104 12647.35 25.12 55028.47 88888.00 2012-04-13 00:31:07.375 104 12647.35 25.12 55028.45 88888.00 2012-04-13 00:31:07.500 104 12647.35 25.18 55028.45 88888.00 2012-04-13 00:31:07.625 104 12647.38 25.12 55028.43 88888.00 2012-04-13 00:31:07.750 104 12647.40 25.12 55028.43 88888.00 2012-04-13 00:31:07.875 104 12647.38 25.15 55028.43 88888.00 2012-04-13 00:31:08.000 104 12647.27 25.15 55028.38 88888.00 2012-04-13 00:31:08.125 104 12647.25 25.18 55028.40 88888.00 2012-04-13 00:31:08.250 104 12647.20 25.15 55028.40 88888.00 2012-04-13 00:31:08.375 104 12647.23 25.12 55028.40 88888.00 2012-04-13 00:31:08.500 104 12647.25 25.12 55028.40 88888.00 2012-04-13 00:31:08.625 104 12647.20 25.23 55028.40 88888.00 2012-04-13 00:31:08.750 104 12647.17 25.23 55028.38 88888.00 2012-04-13 00:31:08.875 104 12647.17 25.20 55028.40 88888.00 2012-04-13 00:31:09.000 104 12647.23 25.18 55028.38 88888.00 2012-04-13 00:31:09.125 104 12647.23 25.18 55028.40 88888.00 2012-04-13 00:31:09.250 104 12647.12 25.15 55028.40 88888.00 2012-04-13 00:31:09.375 104 12647.15 25.18 55028.38 88888.00 2012-04-13 00:31:09.500 104 12647.12 25.15 55028.32 88888.00 2012-04-13 00:31:09.625 104 12647.08 25.18 55028.32 88888.00 2012-04-13 00:31:09.750 104 12647.08 25.15 55028.35 88888.00 2012-04-13 00:31:09.875 104 12647.15 25.15 55028.32 88888.00 2012-04-13 00:31:10.000 104 12647.12 25.10 55028.35 88888.00 2012-04-13 00:31:10.125 104 12647.12 25.15 55028.38 88888.00 2012-04-13 00:31:10.250 104 12647.08 25.10 55028.32 88888.00 2012-04-13 00:31:10.375 104 12647.00 25.12 55028.30 88888.00 2012-04-13 00:31:10.500 104 12646.95 25.18 55028.30 88888.00 2012-04-13 00:31:10.625 104 12646.92 25.18 55028.30 88888.00 2012-04-13 00:31:10.750 104 12646.98 25.23 55028.32 88888.00 2012-04-13 00:31:10.875 104 12646.98 25.23 55028.32 88888.00 2012-04-13 00:31:11.000 104 12646.98 25.20 55028.28 88888.00 2012-04-13 00:31:11.125 104 12646.92 25.20 55028.28 88888.00 2012-04-13 00:31:11.250 104 12646.92 25.18 55028.25 88888.00 2012-04-13 00:31:11.375 104 12646.95 25.20 55028.28 88888.00 2012-04-13 00:31:11.500 104 12646.95 25.23 55028.28 88888.00 2012-04-13 00:31:11.625 104 12646.90 25.20 55028.25 88888.00 2012-04-13 00:31:11.750 104 12646.80 25.18 55028.28 88888.00 2012-04-13 00:31:11.875 104 12646.83 25.12 55028.28 88888.00 2012-04-13 00:31:12.000 104 12646.92 25.12 55028.28 88888.00 2012-04-13 00:31:12.125 104 12646.92 25.12 55028.25 88888.00 2012-04-13 00:31:12.250 104 12646.83 25.12 55028.25 88888.00 2012-04-13 00:31:12.375 104 12646.80 25.12 55028.22 88888.00 2012-04-13 00:31:12.500 104 12646.73 25.12 55028.20 88888.00 2012-04-13 00:31:12.625 104 12646.73 25.15 55028.22 88888.00 2012-04-13 00:31:12.750 104 12646.73 25.15 55028.20 88888.00 2012-04-13 00:31:12.875 104 12646.75 25.18 55028.25 88888.00 2012-04-13 00:31:13.000 104 12646.70 25.23 55028.22 88888.00 2012-04-13 00:31:13.125 104 12646.67 25.23 55028.20 88888.00 2012-04-13 00:31:13.250 104 12646.65 25.20 55028.20 88888.00 2012-04-13 00:31:13.375 104 12646.67 25.20 55028.18 88888.00 2012-04-13 00:31:13.500 104 12646.65 25.25 55028.12 88888.00 2012-04-13 00:31:13.625 104 12646.67 25.23 55028.18 88888.00 2012-04-13 00:31:13.750 104 12646.62 25.20 55028.18 88888.00 2012-04-13 00:31:13.875 104 12646.60 25.18 55028.18 88888.00 2012-04-13 00:31:14.000 104 12646.60 25.20 55028.15 88888.00 2012-04-13 00:31:14.125 104 12646.58 25.18 55028.18 88888.00 2012-04-13 00:31:14.250 104 12646.62 25.18 55028.18 88888.00 2012-04-13 00:31:14.375 104 12646.67 25.15 55028.15 88888.00 2012-04-13 00:31:14.500 104 12646.67 25.15 55028.15 88888.00 2012-04-13 00:31:14.625 104 12646.62 25.15 55028.15 88888.00 2012-04-13 00:31:14.750 104 12646.62 25.10 55028.12 88888.00 2012-04-13 00:31:14.875 104 12646.62 25.10 55028.12 88888.00 2012-04-13 00:31:15.000 104 12646.58 25.12 55028.12 88888.00 2012-04-13 00:31:15.125 104 12646.60 25.12 55028.12 88888.00 2012-04-13 00:31:15.250 104 12646.62 25.12 55028.10 88888.00 2012-04-13 00:31:15.375 104 12646.65 25.15 55028.10 88888.00 2012-04-13 00:31:15.500 104 12646.60 25.18 55028.12 88888.00 2012-04-13 00:31:15.625 104 12646.58 25.20 55028.10 88888.00 2012-04-13 00:31:15.750 104 12646.60 25.18 55028.07 88888.00 2012-04-13 00:31:15.875 104 12646.67 25.15 55028.05 88888.00 2012-04-13 00:31:16.000 104 12646.73 25.18 55028.03 88888.00 2012-04-13 00:31:16.125 104 12646.67 25.15 55028.05 88888.00 2012-04-13 00:31:16.250 104 12646.65 25.15 55028.03 88888.00 2012-04-13 00:31:16.375 104 12646.70 25.18 55028.03 88888.00 2012-04-13 00:31:16.500 104 12646.73 25.15 55028.03 88888.00 2012-04-13 00:31:16.625 104 12646.70 25.12 55028.05 88888.00 2012-04-13 00:31:16.750 104 12646.65 25.07 55028.03 88888.00 2012-04-13 00:31:16.875 104 12646.67 25.02 55028.03 88888.00 2012-04-13 00:31:17.000 104 12646.73 25.00 55028.03 88888.00 2012-04-13 00:31:17.125 104 12646.73 25.00 55028.00 88888.00 2012-04-13 00:31:17.250 104 12646.62 25.00 55028.00 88888.00 2012-04-13 00:31:17.375 104 12646.67 25.02 55028.00 88888.00 2012-04-13 00:31:17.500 104 12646.70 25.00 55027.97 88888.00 2012-04-13 00:31:17.625 104 12646.70 24.98 55028.00 88888.00 2012-04-13 00:31:17.750 104 12646.70 25.00 55027.95 88888.00 2012-04-13 00:31:17.875 104 12646.67 25.00 55027.97 88888.00 2012-04-13 00:31:18.000 104 12646.67 25.00 55027.95 88888.00 2012-04-13 00:31:18.125 104 12646.70 25.05 55027.95 88888.00 2012-04-13 00:31:18.250 104 12646.67 25.07 55027.93 88888.00 2012-04-13 00:31:18.375 104 12646.70 25.07 55027.93 88888.00 2012-04-13 00:31:18.500 104 12646.65 25.05 55027.93 88888.00 2012-04-13 00:31:18.625 104 12646.65 25.05 55027.90 88888.00 2012-04-13 00:31:18.750 104 12646.62 25.05 55027.88 88888.00 2012-04-13 00:31:18.875 104 12646.65 25.07 55027.88 88888.00 2012-04-13 00:31:19.000 104 12646.65 25.02 55027.88 88888.00 2012-04-13 00:31:19.125 104 12646.67 25.00 55027.90 88888.00 2012-04-13 00:31:19.250 104 12646.67 24.98 55027.88 88888.00 2012-04-13 00:31:19.375 104 12646.75 24.95 55027.88 88888.00 2012-04-13 00:31:19.500 104 12646.75 24.95 55027.85 88888.00 2012-04-13 00:31:19.625 104 12646.73 24.98 55027.88 88888.00 2012-04-13 00:31:19.750 104 12646.73 24.95 55027.88 88888.00 2012-04-13 00:31:19.875 104 12646.73 24.93 55027.85 88888.00 2012-04-13 00:31:20.000 104 12646.65 24.90 55027.82 88888.00 2012-04-13 00:31:20.125 104 12646.62 24.93 55027.85 88888.00 2012-04-13 00:31:20.250 104 12646.55 24.95 55027.85 88888.00 2012-04-13 00:31:20.375 104 12646.50 24.95 55027.82 88888.00 2012-04-13 00:31:20.500 104 12646.58 24.95 55027.82 88888.00 2012-04-13 00:31:20.625 104 12646.62 24.93 55027.82 88888.00 2012-04-13 00:31:20.750 104 12646.65 24.93 55027.82 88888.00 2012-04-13 00:31:20.875 104 12646.65 24.90 55027.80 88888.00 2012-04-13 00:31:21.000 104 12646.65 24.90 55027.78 88888.00 2012-04-13 00:31:21.125 104 12646.65 24.88 55027.75 88888.00 2012-04-13 00:31:21.250 104 12646.60 24.88 55027.72 88888.00 2012-04-13 00:31:21.375 104 12646.55 24.90 55027.72 88888.00 2012-04-13 00:31:21.500 104 12646.48 24.88 55027.75 88888.00 2012-04-13 00:31:21.625 104 12646.50 24.85 55027.75 88888.00 2012-04-13 00:31:21.750 104 12646.55 24.88 55027.72 88888.00 2012-04-13 00:31:21.875 104 12646.52 24.85 55027.72 88888.00 2012-04-13 00:31:22.000 104 12646.50 24.85 55027.70 88888.00 2012-04-13 00:31:22.125 104 12646.50 24.85 55027.68 88888.00 2012-04-13 00:31:22.250 104 12646.45 24.85 55027.68 88888.00 2012-04-13 00:31:22.375 104 12646.50 24.85 55027.68 88888.00 2012-04-13 00:31:22.500 104 12646.50 24.85 55027.65 88888.00 2012-04-13 00:31:22.625 104 12646.52 24.82 55027.65 88888.00 2012-04-13 00:31:22.750 104 12646.55 24.85 55027.65 88888.00 2012-04-13 00:31:22.875 104 12646.50 24.88 55027.62 88888.00 2012-04-13 00:31:23.000 104 12646.52 24.85 55027.62 88888.00 2012-04-13 00:31:23.125 104 12646.58 24.85 55027.62 88888.00 2012-04-13 00:31:23.250 104 12646.55 24.85 55027.65 88888.00 2012-04-13 00:31:23.375 104 12646.58 24.85 55027.65 88888.00 2012-04-13 00:31:23.500 104 12646.55 24.85 55027.62 88888.00 2012-04-13 00:31:23.625 104 12646.60 24.85 55027.60 88888.00 2012-04-13 00:31:23.750 104 12646.62 24.80 55027.57 88888.00 2012-04-13 00:31:23.875 104 12646.62 24.80 55027.60 88888.00 2012-04-13 00:31:24.000 104 12646.67 24.80 55027.57 88888.00 2012-04-13 00:31:24.125 104 12646.67 24.77 55027.57 88888.00 2012-04-13 00:31:24.250 104 12646.65 24.77 55027.57 88888.00 2012-04-13 00:31:24.375 104 12646.67 24.77 55027.55 88888.00 2012-04-13 00:31:24.500 104 12646.73 24.75 55027.55 88888.00 2012-04-13 00:31:24.625 104 12646.70 24.73 55027.55 88888.00 2012-04-13 00:31:24.750 104 12646.65 24.75 55027.53 88888.00 2012-04-13 00:31:24.875 104 12646.65 24.73 55027.50 88888.00 2012-04-13 00:31:25.000 104 12646.67 24.73 55027.47 88888.00 2012-04-13 00:31:25.125 104 12646.73 24.73 55027.50 88888.00 2012-04-13 00:31:25.250 104 12646.85 24.70 55027.50 88888.00 2012-04-13 00:31:25.375 104 12646.90 24.70 55027.47 88888.00 2012-04-13 00:31:25.500 104 12646.88 24.70 55027.45 88888.00 2012-04-13 00:31:25.625 104 12646.88 24.68 55027.45 88888.00 2012-04-13 00:31:25.750 104 12646.85 24.70 55027.47 88888.00 2012-04-13 00:31:25.875 104 12646.83 24.68 55027.47 88888.00 2012-04-13 00:31:26.000 104 12646.80 24.65 55027.45 88888.00 2012-04-13 00:31:26.125 104 12646.83 24.62 55027.45 88888.00 2012-04-13 00:31:26.250 104 12646.85 24.60 55027.43 88888.00 2012-04-13 00:31:26.375 104 12646.85 24.62 55027.43 88888.00 2012-04-13 00:31:26.500 104 12646.88 24.60 55027.43 88888.00 2012-04-13 00:31:26.625 104 12646.90 24.57 55027.40 88888.00 2012-04-13 00:31:26.750 104 12646.90 24.57 55027.38 88888.00 2012-04-13 00:31:26.875 104 12646.90 24.57 55027.35 88888.00 2012-04-13 00:31:27.000 104 12646.90 24.55 55027.35 88888.00 2012-04-13 00:31:27.125 104 12646.88 24.57 55027.35 88888.00 2012-04-13 00:31:27.250 104 12646.85 24.57 55027.38 88888.00 2012-04-13 00:31:27.375 104 12646.90 24.57 55027.35 88888.00 2012-04-13 00:31:27.500 104 12646.88 24.55 55027.35 88888.00 2012-04-13 00:31:27.625 104 12646.85 24.55 55027.32 88888.00 2012-04-13 00:31:27.750 104 12646.85 24.55 55027.35 88888.00 2012-04-13 00:31:27.875 104 12646.85 24.52 55027.30 88888.00 2012-04-13 00:31:28.000 104 12646.83 24.50 55027.30 88888.00 2012-04-13 00:31:28.125 104 12646.83 24.50 55027.28 88888.00 2012-04-13 00:31:28.250 104 12646.80 24.48 55027.30 88888.00 2012-04-13 00:31:28.375 104 12646.83 24.48 55027.30 88888.00 2012-04-13 00:31:28.500 104 12646.83 24.50 55027.30 88888.00 2012-04-13 00:31:28.625 104 12646.77 24.52 55027.30 88888.00 2012-04-13 00:31:28.750 104 12646.75 24.52 55027.30 88888.00 2012-04-13 00:31:28.875 104 12646.77 24.50 55027.32 88888.00 2012-04-13 00:31:29.000 104 12646.70 24.52 55027.30 88888.00 2012-04-13 00:31:29.125 104 12646.62 24.52 55027.30 88888.00 2012-04-13 00:31:29.250 104 12646.65 24.48 55027.28 88888.00 2012-04-13 00:31:29.375 104 12646.73 24.52 55027.28 88888.00 2012-04-13 00:31:29.500 104 12646.73 24.55 55027.28 88888.00 2012-04-13 00:31:29.625 104 12646.83 24.52 55027.22 88888.00 2012-04-13 00:31:29.750 104 12646.85 24.55 55027.25 88888.00 2012-04-13 00:31:29.875 104 12646.85 24.60 55027.25 88888.00 2012-04-13 00:31:30.000 104 12646.77 24.60 55027.25 88888.00 2012-04-13 00:31:30.125 104 12646.73 24.55 55027.22 88888.00 2012-04-13 00:31:30.250 104 12646.73 24.52 55027.20 88888.00 2012-04-13 00:31:30.375 104 12646.75 24.52 55027.18 88888.00 2012-04-13 00:31:30.500 104 12646.70 24.50 55027.18 88888.00 2012-04-13 00:31:30.625 104 12646.75 24.48 55027.20 88888.00 2012-04-13 00:31:30.750 104 12646.77 24.48 55027.20 88888.00 2012-04-13 00:31:30.875 104 12646.70 24.48 55027.18 88888.00 2012-04-13 00:31:31.000 104 12646.70 24.48 55027.18 88888.00 2012-04-13 00:31:31.125 104 12646.80 24.48 55027.18 88888.00 2012-04-13 00:31:31.250 104 12646.75 24.45 55027.15 88888.00 2012-04-13 00:31:31.375 104 12646.75 24.48 55027.10 88888.00 2012-04-13 00:31:31.500 104 12646.75 24.48 55027.10 88888.00 2012-04-13 00:31:31.625 104 12646.77 24.48 55027.12 88888.00 2012-04-13 00:31:31.750 104 12646.73 24.45 55027.12 88888.00 2012-04-13 00:31:31.875 104 12646.60 24.45 55027.15 88888.00 2012-04-13 00:31:32.000 104 12646.55 24.48 55027.15 88888.00 2012-04-13 00:31:32.125 104 12646.60 24.45 55027.15 88888.00 2012-04-13 00:31:32.250 104 12646.62 24.43 55027.18 88888.00 2012-04-13 00:31:32.375 104 12646.65 24.50 55027.20 88888.00 2012-04-13 00:31:32.500 104 12646.60 24.48 55027.15 88888.00 2012-04-13 00:31:32.625 104 12646.60 24.43 55027.12 88888.00 2012-04-13 00:31:32.750 104 12646.52 24.43 55027.12 88888.00 2012-04-13 00:31:32.875 104 12646.52 24.40 55027.12 88888.00 2012-04-13 00:31:33.000 104 12646.48 24.40 55027.10 88888.00 2012-04-13 00:31:33.125 104 12646.42 24.38 55027.10 88888.00 2012-04-13 00:31:33.250 104 12646.50 24.32 55027.12 88888.00 2012-04-13 00:31:33.375 104 12646.50 24.35 55027.10 88888.00 2012-04-13 00:31:33.500 104 12646.48 24.38 55027.10 88888.00 2012-04-13 00:31:33.625 104 12646.50 24.38 55027.05 88888.00 2012-04-13 00:31:33.750 104 12646.50 24.38 55027.07 88888.00 2012-04-13 00:31:33.875 104 12646.45 24.38 55027.07 88888.00 2012-04-13 00:31:34.000 104 12646.40 24.35 55027.07 88888.00 2012-04-13 00:31:34.125 104 12646.40 24.35 55027.05 88888.00 2012-04-13 00:31:34.250 104 12646.33 24.32 55027.07 88888.00 2012-04-13 00:31:34.375 104 12646.33 24.35 55027.07 88888.00 2012-04-13 00:31:34.500 104 12646.35 24.38 55027.05 88888.00 2012-04-13 00:31:34.625 104 12646.35 24.38 55027.07 88888.00 2012-04-13 00:31:34.750 104 12646.27 24.38 55027.05 88888.00 2012-04-13 00:31:34.875 104 12646.17 24.38 55027.05 88888.00 2012-04-13 00:31:35.000 104 12646.20 24.35 55027.05 88888.00 2012-04-13 00:31:35.125 104 12646.17 24.38 55027.05 88888.00 2012-04-13 00:31:35.250 104 12646.17 24.35 55027.05 88888.00 2012-04-13 00:31:35.375 104 12646.12 24.35 55027.03 88888.00 2012-04-13 00:31:35.500 104 12646.10 24.35 55027.00 88888.00 2012-04-13 00:31:35.625 104 12646.15 24.35 55027.00 88888.00 2012-04-13 00:31:35.750 104 12646.23 24.32 55027.00 88888.00 2012-04-13 00:31:35.875 104 12646.17 24.30 55027.00 88888.00 2012-04-13 00:31:36.000 104 12646.10 24.27 55027.00 88888.00 2012-04-13 00:31:36.125 104 12646.08 24.27 55027.00 88888.00 2012-04-13 00:31:36.250 104 12646.05 24.25 55027.00 88888.00 2012-04-13 00:31:36.375 104 12646.05 24.25 55027.00 88888.00 2012-04-13 00:31:36.500 104 12645.98 24.23 55026.97 88888.00 2012-04-13 00:31:36.625 104 12645.95 24.20 55026.97 88888.00 2012-04-13 00:31:36.750 104 12645.98 24.23 55026.97 88888.00 2012-04-13 00:31:36.875 104 12646.00 24.23 55027.03 88888.00 2012-04-13 00:31:37.000 104 12645.98 24.23 55027.00 88888.00 2012-04-13 00:31:37.125 104 12645.95 24.25 55027.00 88888.00 2012-04-13 00:31:37.250 104 12645.95 24.25 55027.00 88888.00 2012-04-13 00:31:37.375 104 12645.98 24.27 55027.00 88888.00 2012-04-13 00:31:37.500 104 12645.98 24.30 55026.97 88888.00 2012-04-13 00:31:37.625 104 12645.92 24.27 55026.95 88888.00 2012-04-13 00:31:37.750 104 12645.88 24.25 55026.95 88888.00 2012-04-13 00:31:37.875 104 12645.90 24.25 55026.93 88888.00 2012-04-13 00:31:38.000 104 12645.92 24.27 55026.93 88888.00 2012-04-13 00:31:38.125 104 12645.90 24.30 55026.95 88888.00 2012-04-13 00:31:38.250 104 12645.88 24.30 55026.95 88888.00 2012-04-13 00:31:38.375 104 12645.83 24.27 55026.95 88888.00 2012-04-13 00:31:38.500 104 12645.85 24.27 55026.95 88888.00 2012-04-13 00:31:38.625 104 12645.85 24.30 55026.95 88888.00 2012-04-13 00:31:38.750 104 12645.80 24.30 55026.93 88888.00 2012-04-13 00:31:38.875 104 12645.75 24.30 55026.93 88888.00 2012-04-13 00:31:39.000 104 12645.77 24.25 55026.90 88888.00 2012-04-13 00:31:39.125 104 12645.83 24.27 55026.93 88888.00 2012-04-13 00:31:39.250 104 12645.80 24.32 55026.90 88888.00 2012-04-13 00:31:39.375 104 12645.80 24.35 55026.90 88888.00 2012-04-13 00:31:39.500 104 12645.83 24.38 55026.90 88888.00 2012-04-13 00:31:39.625 104 12645.85 24.38 55026.90 88888.00 2012-04-13 00:31:39.750 104 12645.80 24.40 55026.88 88888.00 2012-04-13 00:31:39.875 104 12645.75 24.40 55026.90 88888.00 2012-04-13 00:31:40.000 104 12645.65 24.40 55026.88 88888.00 2012-04-13 00:31:40.125 104 12645.60 24.40 55026.90 88888.00 2012-04-13 00:31:40.250 104 12645.55 24.40 55026.93 88888.00 2012-04-13 00:31:40.375 104 12645.55 24.40 55026.93 88888.00 2012-04-13 00:31:40.500 104 12645.55 24.43 55026.90 88888.00 2012-04-13 00:31:40.625 104 12645.58 24.40 55026.90 88888.00 2012-04-13 00:31:40.750 104 12645.55 24.38 55026.88 88888.00 2012-04-13 00:31:40.875 104 12645.50 24.43 55026.85 88888.00 2012-04-13 00:31:41.000 104 12645.52 24.43 55026.85 88888.00 2012-04-13 00:31:41.125 104 12645.55 24.38 55026.90 88888.00 2012-04-13 00:31:41.250 104 12645.50 24.38 55026.88 88888.00 2012-04-13 00:31:41.375 104 12645.50 24.40 55026.85 88888.00 2012-04-13 00:31:41.500 104 12645.50 24.40 55026.88 88888.00 2012-04-13 00:31:41.625 104 12645.52 24.40 55026.85 88888.00 2012-04-13 00:31:41.750 104 12645.48 24.38 55026.88 88888.00 2012-04-13 00:31:41.875 104 12645.52 24.38 55026.88 88888.00 2012-04-13 00:31:42.000 104 12645.52 24.35 55026.85 88888.00 2012-04-13 00:31:42.125 104 12645.52 24.40 55026.85 88888.00 2012-04-13 00:31:42.250 104 12645.45 24.40 55026.82 88888.00 2012-04-13 00:31:42.375 104 12645.42 24.35 55026.80 88888.00 2012-04-13 00:31:42.500 104 12645.42 24.35 55026.82 88888.00 2012-04-13 00:31:42.625 104 12645.45 24.38 55026.80 88888.00 2012-04-13 00:31:42.750 104 12645.42 24.40 55026.82 88888.00 2012-04-13 00:31:42.875 104 12645.38 24.43 55026.82 88888.00 2012-04-13 00:31:43.000 104 12645.42 24.45 55026.80 88888.00 2012-04-13 00:31:43.125 104 12645.50 24.43 55026.80 88888.00 2012-04-13 00:31:43.250 104 12645.48 24.43 55026.80 88888.00 2012-04-13 00:31:43.375 104 12645.48 24.45 55026.82 88888.00 2012-04-13 00:31:43.500 104 12645.48 24.43 55026.80 88888.00 2012-04-13 00:31:43.625 104 12645.50 24.43 55026.80 88888.00 2012-04-13 00:31:43.750 104 12645.45 24.43 55026.78 88888.00 2012-04-13 00:31:43.875 104 12645.42 24.43 55026.75 88888.00 2012-04-13 00:31:44.000 104 12645.40 24.40 55026.75 88888.00 2012-04-13 00:31:44.125 104 12645.40 24.40 55026.78 88888.00 2012-04-13 00:31:44.250 104 12645.35 24.38 55026.78 88888.00 2012-04-13 00:31:44.375 104 12645.30 24.40 55026.75 88888.00 2012-04-13 00:31:44.500 104 12645.33 24.43 55026.78 88888.00 2012-04-13 00:31:44.625 104 12645.30 24.43 55026.78 88888.00 2012-04-13 00:31:44.750 104 12645.27 24.38 55026.78 88888.00 2012-04-13 00:31:44.875 104 12645.27 24.38 55026.78 88888.00 2012-04-13 00:31:45.000 104 12645.35 24.35 55026.72 88888.00 2012-04-13 00:31:45.125 104 12645.27 24.38 55026.78 88888.00 2012-04-13 00:31:45.250 104 12645.23 24.40 55026.75 88888.00 2012-04-13 00:31:45.375 104 12645.25 24.43 55026.78 88888.00 2012-04-13 00:31:45.500 104 12645.25 24.43 55026.75 88888.00 2012-04-13 00:31:45.625 104 12645.23 24.38 55026.72 88888.00 2012-04-13 00:31:45.750 104 12645.17 24.40 55026.70 88888.00 2012-04-13 00:31:45.875 104 12645.15 24.43 55026.70 88888.00 2012-04-13 00:31:46.000 104 12645.15 24.43 55026.70 88888.00 2012-04-13 00:31:46.125 104 12645.15 24.40 55026.70 88888.00 2012-04-13 00:31:46.250 104 12645.15 24.40 55026.72 88888.00 2012-04-13 00:31:46.375 104 12645.12 24.38 55026.72 88888.00 2012-04-13 00:31:46.500 104 12645.12 24.35 55026.68 88888.00 2012-04-13 00:31:46.625 104 12645.12 24.35 55026.70 88888.00 2012-04-13 00:31:46.750 104 12645.15 24.38 55026.70 88888.00 2012-04-13 00:31:46.875 104 12645.10 24.38 55026.68 88888.00 2012-04-13 00:31:47.000 104 12645.05 24.38 55026.65 88888.00 2012-04-13 00:31:47.125 104 12645.05 24.43 55026.70 88888.00 2012-04-13 00:31:47.250 104 12645.00 24.45 55026.70 88888.00 2012-04-13 00:31:47.375 104 12645.05 24.48 55026.70 88888.00 2012-04-13 00:31:47.500 104 12645.08 24.48 55026.68 88888.00 2012-04-13 00:31:47.625 104 12645.05 24.48 55026.68 88888.00 2012-04-13 00:31:47.750 104 12645.12 24.50 55026.68 88888.00 2012-04-13 00:31:47.875 104 12645.12 24.48 55026.68 88888.00 2012-04-13 00:31:48.000 104 12645.10 24.45 55026.68 88888.00 2012-04-13 00:31:48.125 104 12645.05 24.40 55026.68 88888.00 2012-04-13 00:31:48.250 104 12645.02 24.40 55026.68 88888.00 2012-04-13 00:31:48.375 104 12645.02 24.43 55026.65 88888.00 2012-04-13 00:31:48.500 104 12645.02 24.43 55026.62 88888.00 2012-04-13 00:31:48.625 104 12645.02 24.40 55026.62 88888.00 2012-04-13 00:31:48.750 104 12645.02 24.40 55026.62 88888.00 2012-04-13 00:31:48.875 104 12645.05 24.40 55026.65 88888.00 2012-04-13 00:31:49.000 104 12645.02 24.43 55026.65 88888.00 2012-04-13 00:31:49.125 104 12644.92 24.43 55026.68 88888.00 2012-04-13 00:31:49.250 104 12644.90 24.43 55026.65 88888.00 2012-04-13 00:31:49.375 104 12644.98 24.45 55026.62 88888.00 2012-04-13 00:31:49.500 104 12645.02 24.48 55026.62 88888.00 2012-04-13 00:31:49.625 104 12644.98 24.45 55026.62 88888.00 2012-04-13 00:31:49.750 104 12644.88 24.43 55026.62 88888.00 2012-04-13 00:31:49.875 104 12644.88 24.40 55026.62 88888.00 2012-04-13 00:31:50.000 104 12644.98 24.43 55026.60 88888.00 2012-04-13 00:31:50.125 104 12644.98 24.43 55026.62 88888.00 2012-04-13 00:31:50.250 104 12644.85 24.40 55026.62 88888.00 2012-04-13 00:31:50.375 104 12644.83 24.40 55026.62 88888.00 2012-04-13 00:31:50.500 104 12644.80 24.35 55026.62 88888.00 2012-04-13 00:31:50.625 104 12644.83 24.38 55026.62 88888.00 2012-04-13 00:31:50.750 104 12644.83 24.38 55026.60 88888.00 2012-04-13 00:31:50.875 104 12644.80 24.38 55026.60 88888.00 2012-04-13 00:31:51.000 104 12644.80 24.38 55026.57 88888.00 2012-04-13 00:31:51.125 104 12644.88 24.38 55026.60 88888.00 2012-04-13 00:31:51.250 104 12644.85 24.38 55026.60 88888.00 2012-04-13 00:31:51.375 104 12644.77 24.38 55026.60 88888.00 2012-04-13 00:31:51.500 104 12644.73 24.40 55026.60 88888.00 2012-04-13 00:31:51.625 104 12644.80 24.43 55026.60 88888.00 2012-04-13 00:31:51.750 104 12644.80 24.43 55026.60 88888.00 2012-04-13 00:31:51.875 104 12644.83 24.40 55026.55 88888.00 2012-04-13 00:31:52.000 104 12644.88 24.35 55026.57 88888.00 2012-04-13 00:31:52.125 104 12644.88 24.35 55026.55 88888.00 2012-04-13 00:31:52.250 104 12644.83 24.38 55026.53 88888.00 2012-04-13 00:31:52.375 104 12644.83 24.35 55026.50 88888.00 2012-04-13 00:31:52.500 104 12644.83 24.35 55026.53 88888.00 2012-04-13 00:31:52.625 104 12644.88 24.40 55026.55 88888.00 2012-04-13 00:31:52.750 104 12644.88 24.40 55026.55 88888.00 2012-04-13 00:31:52.875 104 12644.83 24.38 55026.55 88888.00 2012-04-13 00:31:53.000 104 12644.80 24.35 55026.55 88888.00 2012-04-13 00:31:53.125 104 12644.80 24.35 55026.55 88888.00 2012-04-13 00:31:53.250 104 12644.77 24.32 55026.55 88888.00 2012-04-13 00:31:53.375 104 12644.77 24.35 55026.57 88888.00 2012-04-13 00:31:53.500 104 12644.67 24.32 55026.55 88888.00 2012-04-13 00:31:53.625 104 12644.70 24.35 55026.55 88888.00 2012-04-13 00:31:53.750 104 12644.73 24.35 55026.53 88888.00 2012-04-13 00:31:53.875 104 12644.77 24.35 55026.53 88888.00 2012-04-13 00:31:54.000 104 12644.80 24.35 55026.50 88888.00 2012-04-13 00:31:54.125 104 12644.73 24.35 55026.50 88888.00 2012-04-13 00:31:54.250 104 12644.67 24.32 55026.50 88888.00 2012-04-13 00:31:54.375 104 12644.77 24.32 55026.50 88888.00 2012-04-13 00:31:54.500 104 12644.80 24.35 55026.50 88888.00 2012-04-13 00:31:54.625 104 12644.75 24.35 55026.47 88888.00 2012-04-13 00:31:54.750 104 12644.80 24.32 55026.45 88888.00 2012-04-13 00:31:54.875 104 12644.85 24.38 55026.45 88888.00 2012-04-13 00:31:55.000 104 12644.80 24.38 55026.45 88888.00 2012-04-13 00:31:55.125 104 12644.77 24.35 55026.47 88888.00 2012-04-13 00:31:55.250 104 12644.75 24.35 55026.47 88888.00 2012-04-13 00:31:55.375 104 12644.75 24.32 55026.47 88888.00 2012-04-13 00:31:55.500 104 12644.67 24.32 55026.45 88888.00 2012-04-13 00:31:55.625 104 12644.60 24.30 55026.45 88888.00 2012-04-13 00:31:55.750 104 12644.67 24.30 55026.47 88888.00 2012-04-13 00:31:55.875 104 12644.77 24.32 55026.47 88888.00 2012-04-13 00:31:56.000 104 12644.77 24.32 55026.45 88888.00 2012-04-13 00:31:56.125 104 12644.73 24.30 55026.45 88888.00 2012-04-13 00:31:56.250 104 12644.73 24.27 55026.45 88888.00 2012-04-13 00:31:56.375 104 12644.80 24.27 55026.47 88888.00 2012-04-13 00:31:56.500 104 12644.77 24.32 55026.50 88888.00 2012-04-13 00:31:56.625 104 12644.77 24.32 55026.47 88888.00 2012-04-13 00:31:56.750 104 12644.80 24.27 55026.45 88888.00 2012-04-13 00:31:56.875 104 12644.77 24.27 55026.43 88888.00 2012-04-13 00:31:57.000 104 12644.75 24.27 55026.43 88888.00 2012-04-13 00:31:57.125 104 12644.75 24.27 55026.45 88888.00 2012-04-13 00:31:57.250 104 12644.73 24.25 55026.43 88888.00 2012-04-13 00:31:57.375 104 12644.75 24.25 55026.43 88888.00 2012-04-13 00:31:57.500 104 12644.70 24.23 55026.43 88888.00 2012-04-13 00:31:57.625 104 12644.65 24.18 55026.40 88888.00 2012-04-13 00:31:57.750 104 12644.60 24.18 55026.40 88888.00 2012-04-13 00:31:57.875 104 12644.60 24.20 55026.43 88888.00 2012-04-13 00:31:58.000 104 12644.58 24.23 55026.43 88888.00 2012-04-13 00:31:58.125 104 12644.65 24.27 55026.45 88888.00 2012-04-13 00:31:58.250 104 12644.62 24.30 55026.43 88888.00 2012-04-13 00:31:58.375 104 12644.62 24.30 55026.43 88888.00 2012-04-13 00:31:58.500 104 12644.60 24.30 55026.40 88888.00 2012-04-13 00:31:58.625 104 12644.58 24.30 55026.38 88888.00 2012-04-13 00:31:58.750 104 12644.55 24.30 55026.40 88888.00 2012-04-13 00:31:58.875 104 12644.58 24.25 55026.38 88888.00 2012-04-13 00:31:59.000 104 12644.60 24.27 55026.35 88888.00 2012-04-13 00:31:59.125 104 12644.58 24.30 55026.38 88888.00 2012-04-13 00:31:59.250 104 12644.55 24.27 55026.38 88888.00 2012-04-13 00:31:59.375 104 12644.55 24.27 55026.38 88888.00 2012-04-13 00:31:59.500 104 12644.48 24.25 55026.38 88888.00 2012-04-13 00:31:59.625 104 12644.52 24.23 55026.38 88888.00 2012-04-13 00:31:59.750 104 12644.50 24.25 55026.38 88888.00 2012-04-13 00:31:59.875 104 12644.48 24.27 55026.38 88888.00 2012-04-13 00:32:00.000 104 12644.50 24.27 55026.38 88888.00 2012-04-13 00:32:00.125 104 12644.48 24.27 55026.38 88888.00 2012-04-13 00:32:00.250 104 12644.45 24.27 55026.40 88888.00 2012-04-13 00:32:00.375 104 12644.48 24.30 55026.38 88888.00 2012-04-13 00:32:00.500 104 12644.55 24.23 55026.38 88888.00 2012-04-13 00:32:00.625 104 12644.50 24.20 55026.38 88888.00 2012-04-13 00:32:00.750 104 12644.45 24.30 55026.35 88888.00 2012-04-13 00:32:00.875 104 12644.40 24.32 55026.35 88888.00 2012-04-13 00:32:01.000 104 12644.38 24.30 55026.35 88888.00 2012-04-13 00:32:01.125 104 12644.40 24.27 55026.32 88888.00 2012-04-13 00:32:01.250 104 12644.40 24.23 55026.38 88888.00 2012-04-13 00:32:01.375 104 12644.45 24.27 55026.35 88888.00 2012-04-13 00:32:01.500 104 12644.42 24.27 55026.35 88888.00 2012-04-13 00:32:01.625 104 12644.42 24.27 55026.35 88888.00 2012-04-13 00:32:01.750 104 12644.40 24.25 55026.35 88888.00 2012-04-13 00:32:01.875 104 12644.42 24.25 55026.35 88888.00 2012-04-13 00:32:02.000 104 12644.40 24.27 55026.35 88888.00 2012-04-13 00:32:02.125 104 12644.42 24.30 55026.38 88888.00 2012-04-13 00:32:02.250 104 12644.40 24.30 55026.35 88888.00 2012-04-13 00:32:02.375 104 12644.42 24.32 55026.35 88888.00 2012-04-13 00:32:02.500 104 12644.45 24.35 55026.38 88888.00 2012-04-13 00:32:02.625 104 12644.42 24.35 55026.35 88888.00 2012-04-13 00:32:02.750 104 12644.45 24.38 55026.38 88888.00 2012-04-13 00:32:02.875 104 12644.48 24.40 55026.38 88888.00 2012-04-13 00:32:03.000 104 12644.42 24.40 55026.35 88888.00 2012-04-13 00:32:03.125 104 12644.33 24.35 55026.32 88888.00 2012-04-13 00:32:03.250 104 12644.33 24.35 55026.32 88888.00 2012-04-13 00:32:03.375 104 12644.40 24.38 55026.32 88888.00 2012-04-13 00:32:03.500 104 12644.38 24.40 55026.32 88888.00 2012-04-13 00:32:03.625 104 12644.35 24.43 55026.32 88888.00 2012-04-13 00:32:03.750 104 12644.40 24.43 55026.32 88888.00 2012-04-13 00:32:03.875 104 12644.42 24.43 55026.35 88888.00 2012-04-13 00:32:04.000 104 12644.42 24.43 55026.32 88888.00 2012-04-13 00:32:04.125 104 12644.33 24.43 55026.35 88888.00 2012-04-13 00:32:04.250 104 12644.20 24.43 55026.35 88888.00 2012-04-13 00:32:04.375 104 12644.15 24.45 55026.35 88888.00 2012-04-13 00:32:04.500 104 12644.23 24.48 55026.38 88888.00 2012-04-13 00:32:04.625 104 12644.27 24.48 55026.38 88888.00 2012-04-13 00:32:04.750 104 12644.30 24.45 55026.35 88888.00 2012-04-13 00:32:04.875 104 12644.23 24.43 55026.30 88888.00 2012-04-13 00:32:05.000 104 12644.20 24.43 55026.30 88888.00 2012-04-13 00:32:05.125 104 12644.23 24.45 55026.32 88888.00 2012-04-13 00:32:05.250 104 12644.20 24.45 55026.32 88888.00 2012-04-13 00:32:05.375 104 12644.23 24.45 55026.32 88888.00 2012-04-13 00:32:05.500 104 12644.25 24.45 55026.32 88888.00 2012-04-13 00:32:05.625 104 12644.30 24.43 55026.30 88888.00 2012-04-13 00:32:05.750 104 12644.27 24.43 55026.30 88888.00 2012-04-13 00:32:05.875 104 12644.20 24.45 55026.30 88888.00 2012-04-13 00:32:06.000 104 12644.20 24.48 55026.30 88888.00 2012-04-13 00:32:06.125 104 12644.23 24.45 55026.30 88888.00 2012-04-13 00:32:06.250 104 12644.20 24.45 55026.28 88888.00 2012-04-13 00:32:06.375 104 12644.20 24.45 55026.30 88888.00 2012-04-13 00:32:06.500 104 12644.23 24.45 55026.30 88888.00 2012-04-13 00:32:06.625 104 12644.27 24.45 55026.25 88888.00 2012-04-13 00:32:06.750 104 12644.25 24.48 55026.25 88888.00 2012-04-13 00:32:06.875 104 12644.25 24.48 55026.25 88888.00 2012-04-13 00:32:07.000 104 12644.27 24.48 55026.28 88888.00 2012-04-13 00:32:07.125 104 12644.27 24.48 55026.25 88888.00 2012-04-13 00:32:07.250 104 12644.20 24.50 55026.22 88888.00 2012-04-13 00:32:07.375 104 12644.17 24.50 55026.25 88888.00 2012-04-13 00:32:07.500 104 12644.12 24.52 55026.25 88888.00 2012-04-13 00:32:07.625 104 12644.17 24.57 55026.22 88888.00 2012-04-13 00:32:07.750 104 12644.20 24.60 55026.25 88888.00 2012-04-13 00:32:07.875 104 12644.17 24.60 55026.25 88888.00 2012-04-13 00:32:08.000 104 12644.20 24.62 55026.20 88888.00 2012-04-13 00:32:08.125 104 12644.20 24.65 55026.20 88888.00 2012-04-13 00:32:08.250 104 12644.17 24.65 55026.20 88888.00 2012-04-13 00:32:08.375 104 12644.20 24.65 55026.20 88888.00 2012-04-13 00:32:08.500 104 12644.12 24.68 55026.20 88888.00 2012-04-13 00:32:08.625 104 12644.15 24.68 55026.20 88888.00 2012-04-13 00:32:08.750 104 12644.17 24.68 55026.20 88888.00 2012-04-13 00:32:08.875 104 12644.10 24.68 55026.20 88888.00 2012-04-13 00:32:09.000 104 12644.12 24.68 55026.18 88888.00 2012-04-13 00:32:09.125 104 12644.15 24.68 55026.20 88888.00 2012-04-13 00:32:09.250 104 12644.10 24.73 55026.20 88888.00 2012-04-13 00:32:09.375 104 12644.10 24.73 55026.18 88888.00 2012-04-13 00:32:09.500 104 12644.10 24.75 55026.18 88888.00 2012-04-13 00:32:09.625 104 12644.12 24.73 55026.18 88888.00 2012-04-13 00:32:09.750 104 12644.12 24.75 55026.18 88888.00 2012-04-13 00:32:09.875 104 12644.02 24.75 55026.18 88888.00 2012-04-13 00:32:10.000 104 12643.98 24.73 55026.15 88888.00 2012-04-13 00:32:10.125 104 12643.95 24.70 55026.15 88888.00 2012-04-13 00:32:10.250 104 12644.02 24.75 55026.12 88888.00 2012-04-13 00:32:10.375 104 12644.05 24.80 55026.15 88888.00 2012-04-13 00:32:10.500 104 12644.08 24.80 55026.12 88888.00 2012-04-13 00:32:10.625 104 12644.02 24.77 55026.12 88888.00 2012-04-13 00:32:10.750 104 12643.98 24.77 55026.12 88888.00 2012-04-13 00:32:10.875 104 12643.98 24.77 55026.12 88888.00 2012-04-13 00:32:11.000 104 12644.00 24.77 55026.15 88888.00 2012-04-13 00:32:11.125 104 12644.02 24.77 55026.15 88888.00 2012-04-13 00:32:11.250 104 12643.98 24.75 55026.15 88888.00 2012-04-13 00:32:11.375 104 12644.02 24.75 55026.15 88888.00 2012-04-13 00:32:11.500 104 12644.00 24.80 55026.10 88888.00 2012-04-13 00:32:11.625 104 12643.95 24.82 55026.10 88888.00 2012-04-13 00:32:11.750 104 12643.88 24.82 55026.10 88888.00 2012-04-13 00:32:11.875 104 12643.88 24.85 55026.10 88888.00 2012-04-13 00:32:12.000 104 12643.95 24.88 55026.07 88888.00 2012-04-13 00:32:12.125 104 12644.00 24.90 55026.07 88888.00 2012-04-13 00:32:12.250 104 12643.90 24.88 55026.07 88888.00 2012-04-13 00:32:12.375 104 12643.85 24.88 55026.07 88888.00 2012-04-13 00:32:12.500 104 12643.73 24.90 55026.07 88888.00 2012-04-13 00:32:12.625 104 12643.65 24.90 55026.07 88888.00 2012-04-13 00:32:12.750 104 12643.67 24.90 55026.07 88888.00 2012-04-13 00:32:12.875 104 12643.67 24.90 55026.07 88888.00 2012-04-13 00:32:13.000 104 12643.67 24.90 55026.07 88888.00 2012-04-13 00:32:13.125 104 12643.67 24.93 55026.07 88888.00 2012-04-13 00:32:13.250 104 12643.62 24.93 55026.05 88888.00 2012-04-13 00:32:13.375 104 12643.65 24.95 55026.03 88888.00 2012-04-13 00:32:13.500 104 12643.65 24.95 55026.03 88888.00 2012-04-13 00:32:13.625 104 12643.62 24.98 55026.03 88888.00 2012-04-13 00:32:13.750 104 12643.58 25.00 55026.00 88888.00 2012-04-13 00:32:13.875 104 12643.62 25.02 55026.03 88888.00 2012-04-13 00:32:14.000 104 12643.65 25.02 55026.00 88888.00 2012-04-13 00:32:14.125 104 12643.65 25.05 55026.00 88888.00 2012-04-13 00:32:14.250 104 12643.62 25.05 55026.00 88888.00 2012-04-13 00:32:14.375 104 12643.60 25.05 55025.97 88888.00 2012-04-13 00:32:14.500 104 12643.55 25.10 55026.00 88888.00 2012-04-13 00:32:14.625 104 12643.60 25.07 55026.00 88888.00 2012-04-13 00:32:14.750 104 12643.60 25.05 55025.97 88888.00 2012-04-13 00:32:14.875 104 12643.55 25.10 55025.97 88888.00 2012-04-13 00:32:15.000 104 12643.50 25.10 55026.00 88888.00 2012-04-13 00:32:15.125 104 12643.45 25.10 55026.00 88888.00 2012-04-13 00:32:15.250 104 12643.40 25.10 55025.97 88888.00 2012-04-13 00:32:15.375 104 12643.42 25.10 55025.95 88888.00 2012-04-13 00:32:15.500 104 12643.40 25.12 55025.95 88888.00 2012-04-13 00:32:15.625 104 12643.33 25.15 55025.97 88888.00 2012-04-13 00:32:15.750 104 12643.35 25.18 55025.97 88888.00 2012-04-13 00:32:15.875 104 12643.42 25.18 55025.97 88888.00 2012-04-13 00:32:16.000 104 12643.48 25.18 55025.97 88888.00 2012-04-13 00:32:16.125 104 12643.45 25.18 55025.95 88888.00 2012-04-13 00:32:16.250 104 12643.38 25.12 55025.97 88888.00 2012-04-13 00:32:16.375 104 12643.33 25.15 55025.97 88888.00 2012-04-13 00:32:16.500 104 12643.30 25.18 55025.95 88888.00 2012-04-13 00:32:16.625 104 12643.33 25.12 55025.95 88888.00 2012-04-13 00:32:16.750 104 12643.38 25.12 55025.95 88888.00 2012-04-13 00:32:16.875 104 12643.35 25.10 55025.95 88888.00 2012-04-13 00:32:17.000 104 12643.33 25.10 55025.95 88888.00 2012-04-13 00:32:17.125 104 12643.30 25.12 55025.97 88888.00 2012-04-13 00:32:17.250 104 12643.27 25.12 55025.97 88888.00 2012-04-13 00:32:17.375 104 12643.27 25.12 55025.95 88888.00 2012-04-13 00:32:17.500 104 12643.25 25.12 55025.93 88888.00 2012-04-13 00:32:17.625 104 12643.23 25.18 55025.93 88888.00 2012-04-13 00:32:17.750 104 12643.20 25.12 55025.93 88888.00 2012-04-13 00:32:17.875 104 12643.17 25.12 55025.93 88888.00 2012-04-13 00:32:18.000 104 12643.10 25.15 55025.93 88888.00 2012-04-13 00:32:18.125 104 12643.10 25.18 55025.95 88888.00 2012-04-13 00:32:18.250 104 12643.10 25.18 55025.95 88888.00 2012-04-13 00:32:18.375 104 12643.10 25.15 55025.95 88888.00 2012-04-13 00:32:18.500 104 12643.12 25.20 55025.95 88888.00 2012-04-13 00:32:18.625 104 12643.12 25.23 55025.93 88888.00 2012-04-13 00:32:18.750 104 12643.08 25.20 55025.93 88888.00 2012-04-13 00:32:18.875 104 12643.10 25.18 55025.93 88888.00 2012-04-13 00:32:19.000 104 12643.12 25.20 55025.88 88888.00 2012-04-13 00:32:19.125 104 12643.10 25.23 55025.88 88888.00 2012-04-13 00:32:19.250 104 12643.05 25.25 55025.90 88888.00 2012-04-13 00:32:19.375 104 12643.08 25.27 55025.90 88888.00 2012-04-13 00:32:19.500 104 12643.05 25.27 55025.90 88888.00 2012-04-13 00:32:19.625 104 12643.10 25.25 55025.88 88888.00 2012-04-13 00:32:19.750 104 12643.12 25.27 55025.88 88888.00 2012-04-13 00:32:19.875 104 12643.00 25.27 55025.88 88888.00 2012-04-13 00:32:20.000 104 12643.00 25.27 55025.85 88888.00 2012-04-13 00:32:20.125 104 12642.98 25.25 55025.85 88888.00 2012-04-13 00:32:20.250 104 12642.98 25.23 55025.85 88888.00 2012-04-13 00:32:20.375 104 12642.92 25.23 55025.85 88888.00 2012-04-13 00:32:20.500 104 12642.95 25.23 55025.88 88888.00 2012-04-13 00:32:20.625 104 12642.92 25.20 55025.88 88888.00 2012-04-13 00:32:20.750 104 12642.98 25.15 55025.85 88888.00 2012-04-13 00:32:20.875 104 12643.00 25.12 55025.82 88888.00 2012-04-13 00:32:21.000 104 12642.95 25.18 55025.82 88888.00 2012-04-13 00:32:21.125 104 12642.85 25.20 55025.82 88888.00 2012-04-13 00:32:21.250 104 12642.80 25.23 55025.82 88888.00 2012-04-13 00:32:21.375 104 12642.80 25.20 55025.80 88888.00 2012-04-13 00:32:21.500 104 12642.70 25.23 55025.78 88888.00 2012-04-13 00:32:21.625 104 12642.67 25.23 55025.80 88888.00 2012-04-13 00:32:21.750 104 12642.73 25.23 55025.80 88888.00 2012-04-13 00:32:21.875 104 12642.75 25.23 55025.82 88888.00 2012-04-13 00:32:22.000 104 12642.77 25.23 55025.80 88888.00 2012-04-13 00:32:22.125 104 12642.75 25.23 55025.80 88888.00 2012-04-13 00:32:22.250 104 12642.67 25.20 55025.78 88888.00 2012-04-13 00:32:22.375 104 12642.62 25.18 55025.78 88888.00 2012-04-13 00:32:22.500 104 12642.55 25.18 55025.82 88888.00 2012-04-13 00:32:22.625 104 12642.55 25.20 55025.82 88888.00 2012-04-13 00:32:22.750 104 12642.55 25.23 55025.80 88888.00 2012-04-13 00:32:22.875 104 12642.50 25.20 55025.78 88888.00 2012-04-13 00:32:23.000 104 12642.50 25.25 55025.75 88888.00 2012-04-13 00:32:23.125 104 12642.52 25.27 55025.78 88888.00 2012-04-13 00:32:23.250 104 12642.48 25.25 55025.78 88888.00 2012-04-13 00:32:23.375 104 12642.48 25.30 55025.78 88888.00 2012-04-13 00:32:23.500 104 12642.45 25.27 55025.75 88888.00 2012-04-13 00:32:23.625 104 12642.40 25.25 55025.72 88888.00 2012-04-13 00:32:23.750 104 12642.38 25.27 55025.75 88888.00 2012-04-13 00:32:23.875 104 12642.38 25.23 55025.75 88888.00 2012-04-13 00:32:24.000 104 12642.35 25.25 55025.75 88888.00 2012-04-13 00:32:24.125 104 12642.35 25.23 55025.72 88888.00 2012-04-13 00:32:24.250 104 12642.27 25.20 55025.72 88888.00 2012-04-13 00:32:24.375 104 12642.25 25.25 55025.78 88888.00 2012-04-13 00:32:24.500 104 12642.27 25.27 55025.78 88888.00 2012-04-13 00:32:24.625 104 12642.30 25.27 55025.75 88888.00 2012-04-13 00:32:24.750 104 12642.27 25.32 55025.70 88888.00 2012-04-13 00:32:24.875 104 12642.23 25.32 55025.72 88888.00 2012-04-13 00:32:25.000 104 12642.25 25.35 55025.72 88888.00 2012-04-13 00:32:25.125 104 12642.20 25.35 55025.70 88888.00 2012-04-13 00:32:25.250 104 12642.15 25.38 55025.72 88888.00 2012-04-13 00:32:25.375 104 12642.17 25.40 55025.72 88888.00 2012-04-13 00:32:25.500 104 12642.15 25.38 55025.70 88888.00 2012-04-13 00:32:25.625 104 12642.10 25.38 55025.68 88888.00 2012-04-13 00:32:25.750 104 12642.10 25.40 55025.70 88888.00 2012-04-13 00:32:25.875 104 12642.02 25.40 55025.68 88888.00 2012-04-13 00:32:26.000 104 12642.05 25.38 55025.65 88888.00 2012-04-13 00:32:26.125 104 12642.02 25.38 55025.65 88888.00 2012-04-13 00:32:26.250 104 12642.00 25.35 55025.65 88888.00 2012-04-13 00:32:26.375 104 12642.00 25.35 55025.68 88888.00 2012-04-13 00:32:26.500 104 12641.95 25.43 55025.68 88888.00 2012-04-13 00:32:26.625 104 12641.92 25.40 55025.68 88888.00 2012-04-13 00:32:26.750 104 12641.88 25.40 55025.68 88888.00 2012-04-13 00:32:26.875 104 12641.77 25.43 55025.68 88888.00 2012-04-13 00:32:27.000 104 12641.77 25.43 55025.68 88888.00 2012-04-13 00:32:27.125 104 12641.70 25.48 55025.68 88888.00 2012-04-13 00:32:27.250 104 12641.67 25.45 55025.65 88888.00 2012-04-13 00:32:27.375 104 12641.75 25.45 55025.62 88888.00 2012-04-13 00:32:27.500 104 12641.75 25.45 55025.62 88888.00 2012-04-13 00:32:27.625 104 12641.73 25.43 55025.60 88888.00 2012-04-13 00:32:27.750 104 12641.73 25.40 55025.60 88888.00 2012-04-13 00:32:27.875 104 12641.65 25.40 55025.60 88888.00 2012-04-13 00:32:28.000 104 12641.60 25.43 55025.60 88888.00 2012-04-13 00:32:28.125 104 12641.55 25.45 55025.60 88888.00 2012-04-13 00:32:28.250 104 12641.50 25.43 55025.60 88888.00 2012-04-13 00:32:28.375 104 12641.48 25.43 55025.60 88888.00 2012-04-13 00:32:28.500 104 12641.48 25.48 55025.60 88888.00 2012-04-13 00:32:28.625 104 12641.45 25.50 55025.60 88888.00 2012-04-13 00:32:28.750 104 12641.40 25.50 55025.60 88888.00 2012-04-13 00:32:28.875 104 12641.38 25.45 55025.57 88888.00 2012-04-13 00:32:29.000 104 12641.35 25.45 55025.60 88888.00 2012-04-13 00:32:29.125 104 12641.33 25.48 55025.60 88888.00 2012-04-13 00:32:29.250 104 12641.23 25.48 55025.60 88888.00 2012-04-13 00:32:29.375 104 12641.17 25.52 55025.57 88888.00 2012-04-13 00:32:29.500 104 12641.20 25.52 55025.57 88888.00 2012-04-13 00:32:29.625 104 12641.25 25.52 55025.57 88888.00 2012-04-13 00:32:29.750 104 12641.23 25.52 55025.57 88888.00 2012-04-13 00:32:29.875 104 12641.12 25.55 55025.57 88888.00 2012-04-13 00:32:30.000 104 12641.10 25.55 55025.55 88888.00 2012-04-13 00:32:30.125 104 12641.10 25.60 55025.57 88888.00 2012-04-13 00:32:30.250 104 12641.05 25.57 55025.55 88888.00 2012-04-13 00:32:30.375 104 12641.05 25.60 55025.53 88888.00 2012-04-13 00:32:30.500 104 12641.05 25.60 55025.50 88888.00 2012-04-13 00:32:30.625 104 12641.05 25.62 55025.50 88888.00 2012-04-13 00:32:30.750 104 12641.05 25.62 55025.50 88888.00 2012-04-13 00:32:30.875 104 12641.02 25.62 55025.53 88888.00 2012-04-13 00:32:31.000 104 12641.00 25.60 55025.50 88888.00 2012-04-13 00:32:31.125 104 12640.95 25.60 55025.50 88888.00 2012-04-13 00:32:31.250 104 12640.88 25.57 55025.50 88888.00 2012-04-13 00:32:31.375 104 12640.88 25.55 55025.47 88888.00 2012-04-13 00:32:31.500 104 12640.88 25.57 55025.47 88888.00 2012-04-13 00:32:31.625 104 12640.92 25.57 55025.47 88888.00 2012-04-13 00:32:31.750 104 12640.90 25.60 55025.47 88888.00 2012-04-13 00:32:31.875 104 12640.85 25.60 55025.47 88888.00 2012-04-13 00:32:32.000 104 12640.80 25.60 55025.45 88888.00 2012-04-13 00:32:32.125 104 12640.77 25.60 55025.47 88888.00 2012-04-13 00:32:32.250 104 12640.85 25.62 55025.45 88888.00 2012-04-13 00:32:32.375 104 12640.88 25.62 55025.45 88888.00 2012-04-13 00:32:32.500 104 12640.77 25.62 55025.43 88888.00 2012-04-13 00:32:32.625 104 12640.80 25.62 55025.40 88888.00 2012-04-13 00:32:32.750 104 12640.77 25.62 55025.43 88888.00 2012-04-13 00:32:32.875 104 12640.70 25.65 55025.40 88888.00 2012-04-13 00:32:33.000 104 12640.70 25.62 55025.38 88888.00 2012-04-13 00:32:33.125 104 12640.70 25.62 55025.40 88888.00 2012-04-13 00:32:33.250 104 12640.62 25.62 55025.40 88888.00 2012-04-13 00:32:33.375 104 12640.67 25.62 55025.40 88888.00 2012-04-13 00:32:33.500 104 12640.65 25.65 55025.40 88888.00 2012-04-13 00:32:33.625 104 12640.52 25.65 55025.40 88888.00 2012-04-13 00:32:33.750 104 12640.52 25.68 55025.38 88888.00 2012-04-13 00:32:33.875 104 12640.52 25.68 55025.40 88888.00 2012-04-13 00:32:34.000 104 12640.52 25.70 55025.38 88888.00 2012-04-13 00:32:34.125 104 12640.50 25.73 55025.35 88888.00 2012-04-13 00:32:34.250 104 12640.48 25.73 55025.32 88888.00 2012-04-13 00:32:34.375 104 12640.45 25.75 55025.35 88888.00 2012-04-13 00:32:34.500 104 12640.40 25.73 55025.35 88888.00 2012-04-13 00:32:34.625 104 12640.40 25.73 55025.32 88888.00 2012-04-13 00:32:34.750 104 12640.40 25.77 55025.35 88888.00 2012-04-13 00:32:34.875 104 12640.35 25.73 55025.35 88888.00 2012-04-13 00:32:35.000 104 12640.30 25.70 55025.32 88888.00 2012-04-13 00:32:35.125 104 12640.33 25.65 55025.32 88888.00 2012-04-13 00:32:35.250 104 12640.35 25.65 55025.30 88888.00 2012-04-13 00:32:35.375 104 12640.30 25.68 55025.30 88888.00 2012-04-13 00:32:35.500 104 12640.25 25.68 55025.30 88888.00 2012-04-13 00:32:35.625 104 12640.17 25.68 55025.32 88888.00 2012-04-13 00:32:35.750 104 12640.20 25.68 55025.35 88888.00 2012-04-13 00:32:35.875 104 12640.23 25.68 55025.32 88888.00 2012-04-13 00:32:36.000 104 12640.20 25.65 55025.28 88888.00 2012-04-13 00:32:36.125 104 12640.17 25.68 55025.30 88888.00 2012-04-13 00:32:36.250 104 12640.17 25.70 55025.30 88888.00 2012-04-13 00:32:36.375 104 12640.17 25.70 55025.30 88888.00 2012-04-13 00:32:36.500 104 12640.15 25.65 55025.28 88888.00 2012-04-13 00:32:36.625 104 12640.15 25.68 55025.25 88888.00 2012-04-13 00:32:36.750 104 12640.15 25.68 55025.22 88888.00 2012-04-13 00:32:36.875 104 12640.05 25.68 55025.22 88888.00 2012-04-13 00:32:37.000 104 12639.98 25.68 55025.20 88888.00 2012-04-13 00:32:37.125 104 12640.00 25.68 55025.18 88888.00 2012-04-13 00:32:37.250 104 12640.02 25.75 55025.20 88888.00 2012-04-13 00:32:37.375 104 12640.02 25.75 55025.18 88888.00 2012-04-13 00:32:37.500 104 12640.02 25.77 55025.20 88888.00 2012-04-13 00:32:37.625 104 12640.00 25.80 55025.18 88888.00 2012-04-13 00:32:37.750 104 12639.95 25.80 55025.18 88888.00 2012-04-13 00:32:37.875 104 12639.92 25.80 55025.15 88888.00 2012-04-13 00:32:38.000 104 12639.92 25.82 55025.15 88888.00 2012-04-13 00:32:38.125 104 12639.95 25.82 55025.15 88888.00 2012-04-13 00:32:38.250 104 12639.92 25.75 55025.15 88888.00 2012-04-13 00:32:38.375 104 12639.92 25.73 55025.15 88888.00 2012-04-13 00:32:38.500 104 12639.92 25.77 55025.15 88888.00 2012-04-13 00:32:38.625 104 12639.90 25.80 55025.15 88888.00 2012-04-13 00:32:38.750 104 12639.80 25.80 55025.15 88888.00 2012-04-13 00:32:38.875 104 12639.83 25.75 55025.10 88888.00 2012-04-13 00:32:39.000 104 12639.83 25.77 55025.10 88888.00 2012-04-13 00:32:39.125 104 12639.67 25.77 55025.07 88888.00 2012-04-13 00:32:39.250 104 12639.62 25.80 55025.10 88888.00 2012-04-13 00:32:39.375 104 12639.62 25.85 55025.07 88888.00 2012-04-13 00:32:39.500 104 12639.62 25.85 55025.07 88888.00 2012-04-13 00:32:39.625 104 12639.65 25.85 55025.07 88888.00 2012-04-13 00:32:39.750 104 12639.65 25.93 55025.07 88888.00 2012-04-13 00:32:39.875 104 12639.62 25.93 55025.05 88888.00 2012-04-13 00:32:40.000 104 12639.58 25.90 55025.03 88888.00 2012-04-13 00:32:40.125 104 12639.58 25.90 55025.00 88888.00 2012-04-13 00:32:40.250 104 12639.52 25.90 55025.03 88888.00 2012-04-13 00:32:40.375 104 12639.52 25.90 55025.00 88888.00 2012-04-13 00:32:40.500 104 12639.50 25.90 55025.03 88888.00 2012-04-13 00:32:40.625 104 12639.48 25.90 55025.05 88888.00 2012-04-13 00:32:40.750 104 12639.40 25.93 55025.00 88888.00 2012-04-13 00:32:40.875 104 12639.40 25.95 55025.00 88888.00 2012-04-13 00:32:41.000 104 12639.45 25.93 55024.97 88888.00 2012-04-13 00:32:41.125 104 12639.40 25.93 55024.97 88888.00 2012-04-13 00:32:41.250 104 12639.35 25.90 55024.95 88888.00 2012-04-13 00:32:41.375 104 12639.40 25.95 55024.95 88888.00 2012-04-13 00:32:41.500 104 12639.45 25.98 55024.95 88888.00 2012-04-13 00:32:41.625 104 12639.42 25.98 55024.93 88888.00 2012-04-13 00:32:41.750 104 12639.38 25.98 55024.95 88888.00 2012-04-13 00:32:41.875 104 12639.40 26.00 55024.95 88888.00 2012-04-13 00:32:42.000 104 12639.42 26.00 55024.93 88888.00 2012-04-13 00:32:42.125 104 12639.33 25.98 55024.93 88888.00 2012-04-13 00:32:42.250 104 12639.23 25.98 55024.93 88888.00 2012-04-13 00:32:42.375 104 12639.23 26.00 55024.93 88888.00 2012-04-13 00:32:42.500 104 12639.25 26.00 55024.88 88888.00 2012-04-13 00:32:42.625 104 12639.25 26.00 55024.85 88888.00 2012-04-13 00:32:42.750 104 12639.33 26.05 55024.85 88888.00 2012-04-13 00:32:42.875 104 12639.33 26.02 55024.82 88888.00 2012-04-13 00:32:43.000 104 12639.27 26.05 55024.80 88888.00 2012-04-13 00:32:43.125 104 12639.27 26.05 55024.82 88888.00 2012-04-13 00:32:43.250 104 12639.25 26.05 55024.82 88888.00 2012-04-13 00:32:43.375 104 12639.25 26.05 55024.80 88888.00 2012-04-13 00:32:43.500 104 12639.23 26.07 55024.80 88888.00 2012-04-13 00:32:43.625 104 12639.23 26.10 55024.78 88888.00 2012-04-13 00:32:43.750 104 12639.23 26.07 55024.78 88888.00 2012-04-13 00:32:43.875 104 12639.23 26.07 55024.78 88888.00 2012-04-13 00:32:44.000 104 12639.25 26.10 55024.75 88888.00 2012-04-13 00:32:44.125 104 12639.27 26.07 55024.75 88888.00 2012-04-13 00:32:44.250 104 12639.27 26.10 55024.75 88888.00 2012-04-13 00:32:44.375 104 12639.27 26.12 55024.75 88888.00 2012-04-13 00:32:44.500 104 12639.23 26.18 55024.75 88888.00 2012-04-13 00:32:44.625 104 12639.23 26.18 55024.75 88888.00 2012-04-13 00:32:44.750 104 12639.23 26.15 55024.75 88888.00 2012-04-13 00:32:44.875 104 12639.17 26.18 55024.70 88888.00 2012-04-13 00:32:45.000 104 12639.15 26.18 55024.65 88888.00 2012-04-13 00:32:45.125 104 12639.17 26.20 55024.68 88888.00 2012-04-13 00:32:45.250 104 12639.15 26.23 55024.68 88888.00 2012-04-13 00:32:45.375 104 12639.15 26.23 55024.68 88888.00 2012-04-13 00:32:45.500 104 12639.20 26.27 55024.68 88888.00 2012-04-13 00:32:45.625 104 12639.20 26.25 55024.65 88888.00 2012-04-13 00:32:45.750 104 12639.17 26.23 55024.60 88888.00 2012-04-13 00:32:45.875 104 12639.15 26.23 55024.60 88888.00 2012-04-13 00:32:46.000 104 12639.12 26.23 55024.57 88888.00 2012-04-13 00:32:46.125 104 12639.15 26.23 55024.57 88888.00 2012-04-13 00:32:46.250 104 12639.10 26.23 55024.55 88888.00 2012-04-13 00:32:46.375 104 12639.15 26.23 55024.53 88888.00 2012-04-13 00:32:46.500 104 12639.17 26.20 55024.53 88888.00 2012-04-13 00:32:46.625 104 12639.15 26.25 55024.53 88888.00 2012-04-13 00:32:46.750 104 12639.10 26.25 55024.53 88888.00 2012-04-13 00:32:46.875 104 12639.08 26.23 55024.53 88888.00 2012-04-13 00:32:47.000 104 12639.02 26.23 55024.53 88888.00 2012-04-13 00:32:47.125 104 12639.02 26.25 55024.50 88888.00 2012-04-13 00:32:47.250 104 12639.02 26.30 55024.50 88888.00 2012-04-13 00:32:47.375 104 12639.02 26.30 55024.47 88888.00 2012-04-13 00:32:47.500 104 12638.95 26.27 55024.47 88888.00 2012-04-13 00:32:47.625 104 12639.00 26.25 55024.45 88888.00 2012-04-13 00:32:47.750 104 12639.00 26.27 55024.45 88888.00 2012-04-13 00:32:47.875 104 12638.98 26.32 55024.47 88888.00 2012-04-13 00:32:48.000 104 12638.95 26.30 55024.43 88888.00 2012-04-13 00:32:48.125 104 12638.90 26.27 55024.40 88888.00 2012-04-13 00:32:48.250 104 12638.90 26.27 55024.43 88888.00 2012-04-13 00:32:48.375 104 12638.92 26.27 55024.43 88888.00 2012-04-13 00:32:48.500 104 12638.92 26.30 55024.40 88888.00 2012-04-13 00:32:48.625 104 12638.90 26.25 55024.38 88888.00 2012-04-13 00:32:48.750 104 12638.88 26.23 55024.38 88888.00 2012-04-13 00:32:48.875 104 12638.83 26.20 55024.38 88888.00 2012-04-13 00:32:49.000 104 12638.85 26.20 55024.35 88888.00 2012-04-13 00:32:49.125 104 12638.88 26.20 55024.32 88888.00 2012-04-13 00:32:49.250 104 12638.90 26.18 55024.35 88888.00 2012-04-13 00:32:49.375 104 12638.88 26.20 55024.32 88888.00 2012-04-13 00:32:49.500 104 12638.77 26.18 55024.32 88888.00 2012-04-13 00:32:49.625 104 12638.75 26.18 55024.32 88888.00 2012-04-13 00:32:49.750 104 12638.77 26.18 55024.30 88888.00 2012-04-13 00:32:49.875 104 12638.77 26.12 55024.30 88888.00 2012-04-13 00:32:50.000 104 12638.73 26.10 55024.25 88888.00 2012-04-13 00:32:50.125 104 12638.67 26.12 55024.25 88888.00 2012-04-13 00:32:50.250 104 12638.70 26.07 55024.25 88888.00 2012-04-13 00:32:50.375 104 12638.70 26.12 55024.28 88888.00 2012-04-13 00:32:50.500 104 12638.67 26.15 55024.28 88888.00 2012-04-13 00:32:50.625 104 12638.73 26.15 55024.25 88888.00 2012-04-13 00:32:50.750 104 12638.73 26.12 55024.22 88888.00 2012-04-13 00:32:50.875 104 12638.67 26.10 55024.22 88888.00 2012-04-13 00:32:51.000 104 12638.65 26.12 55024.22 88888.00 2012-04-13 00:32:51.125 104 12638.60 26.15 55024.20 88888.00 2012-04-13 00:32:51.250 104 12638.58 26.10 55024.20 88888.00 2012-04-13 00:32:51.375 104 12638.58 26.15 55024.18 88888.00 2012-04-13 00:32:51.500 104 12638.62 26.12 55024.18 88888.00 2012-04-13 00:32:51.625 104 12638.62 26.10 55024.15 88888.00 2012-04-13 00:32:51.750 104 12638.60 26.10 55024.12 88888.00 2012-04-13 00:32:51.875 104 12638.55 26.12 55024.15 88888.00 2012-04-13 00:32:52.000 104 12638.48 26.12 55024.10 88888.00 2012-04-13 00:32:52.125 104 12638.40 26.15 55024.10 88888.00 2012-04-13 00:32:52.250 104 12638.38 26.18 55024.12 88888.00 2012-04-13 00:32:52.375 104 12638.38 26.15 55024.12 88888.00 2012-04-13 00:32:52.500 104 12638.33 26.15 55024.10 88888.00 2012-04-13 00:32:52.625 104 12638.35 26.18 55024.07 88888.00 2012-04-13 00:32:52.750 104 12638.48 26.20 55024.07 88888.00 2012-04-13 00:32:52.875 104 12638.45 26.18 55024.03 88888.00 2012-04-13 00:32:53.000 104 12638.42 26.15 55024.03 88888.00 2012-04-13 00:32:53.125 104 12638.45 26.20 55024.03 88888.00 2012-04-13 00:32:53.250 104 12638.38 26.20 55024.00 88888.00 2012-04-13 00:32:53.375 104 12638.38 26.23 55024.00 88888.00 2012-04-13 00:32:53.500 104 12638.42 26.23 55024.00 88888.00 2012-04-13 00:32:53.625 104 12638.42 26.27 55023.97 88888.00 2012-04-13 00:32:53.750 104 12638.42 26.25 55023.97 88888.00 2012-04-13 00:32:53.875 104 12638.40 26.23 55023.95 88888.00 2012-04-13 00:32:54.000 104 12638.40 26.25 55023.97 88888.00 2012-04-13 00:32:54.125 104 12638.33 26.20 55023.97 88888.00 2012-04-13 00:32:54.250 104 12638.27 26.18 55023.95 88888.00 2012-04-13 00:32:54.375 104 12638.33 26.20 55023.93 88888.00 2012-04-13 00:32:54.500 104 12638.33 26.20 55023.90 88888.00 2012-04-13 00:32:54.625 104 12638.33 26.23 55023.88 88888.00 2012-04-13 00:32:54.750 104 12638.27 26.23 55023.90 88888.00 2012-04-13 00:32:54.875 104 12638.25 26.18 55023.85 88888.00 2012-04-13 00:32:55.000 104 12638.23 26.18 55023.82 88888.00 2012-04-13 00:32:55.125 104 12638.27 26.20 55023.82 88888.00 2012-04-13 00:32:55.250 104 12638.30 26.23 55023.82 88888.00 2012-04-13 00:32:55.375 104 12638.30 26.27 55023.82 88888.00 2012-04-13 00:32:55.500 104 12638.27 26.27 55023.85 88888.00 2012-04-13 00:32:55.625 104 12638.23 26.30 55023.80 88888.00 2012-04-13 00:32:55.750 104 12638.12 26.30 55023.78 88888.00 2012-04-13 00:32:55.875 104 12638.10 26.27 55023.78 88888.00 2012-04-13 00:32:56.000 104 12638.10 26.27 55023.78 88888.00 2012-04-13 00:32:56.125 104 12638.12 26.27 55023.75 88888.00 2012-04-13 00:32:56.250 104 12638.15 26.25 55023.72 88888.00 2012-04-13 00:32:56.375 104 12638.12 26.30 55023.72 88888.00 2012-04-13 00:32:56.500 104 12638.12 26.27 55023.70 88888.00 2012-04-13 00:32:56.625 104 12638.08 26.27 55023.70 88888.00 2012-04-13 00:32:56.750 104 12638.02 26.30 55023.70 88888.00 2012-04-13 00:32:56.875 104 12638.02 26.30 55023.68 88888.00 2012-04-13 00:32:57.000 104 12637.95 26.27 55023.65 88888.00 2012-04-13 00:32:57.125 104 12637.98 26.30 55023.68 88888.00 2012-04-13 00:32:57.250 104 12637.95 26.30 55023.68 88888.00 2012-04-13 00:32:57.375 104 12637.90 26.30 55023.62 88888.00 2012-04-13 00:32:57.500 104 12637.83 26.32 55023.62 88888.00 2012-04-13 00:32:57.625 104 12637.83 26.32 55023.60 88888.00 2012-04-13 00:32:57.750 104 12637.85 26.27 55023.60 88888.00 2012-04-13 00:32:57.875 104 12637.85 26.27 55023.60 88888.00 2012-04-13 00:32:58.000 104 12637.83 26.27 55023.60 88888.00 2012-04-13 00:32:58.125 104 12637.88 26.27 55023.60 88888.00 2012-04-13 00:32:58.250 104 12637.83 26.25 55023.57 88888.00 2012-04-13 00:32:58.375 104 12637.77 26.27 55023.57 88888.00 2012-04-13 00:32:58.500 104 12637.83 26.30 55023.55 88888.00 2012-04-13 00:32:58.625 104 12637.85 26.27 55023.55 88888.00 2012-04-13 00:32:58.750 104 12637.77 26.27 55023.53 88888.00 2012-04-13 00:32:58.875 104 12637.75 26.25 55023.50 88888.00 2012-04-13 00:32:59.000 104 12637.70 26.23 55023.47 88888.00 2012-04-13 00:32:59.125 104 12637.67 26.25 55023.47 88888.00 2012-04-13 00:32:59.250 104 12637.65 26.25 55023.47 88888.00 2012-04-13 00:32:59.375 104 12637.62 26.25 55023.47 88888.00 2012-04-13 00:32:59.500 104 12637.52 26.23 55023.47 88888.00 2012-04-13 00:32:59.625 104 12637.55 26.25 55023.45 88888.00 2012-04-13 00:32:59.750 104 12637.58 26.23 55023.45 88888.00 2012-04-13 00:32:59.875 104 12637.55 26.20 55023.40 88888.00 2012-04-13 00:33:00.000 104 12637.48 26.20 55023.38 88888.00 2012-04-13 00:33:00.125 104 12637.40 26.23 55023.38 88888.00 2012-04-13 00:33:00.250 104 12637.42 26.20 55023.38 88888.00 2012-04-13 00:33:00.375 104 12637.50 26.23 55023.35 88888.00 2012-04-13 00:33:00.500 104 12637.52 26.25 55023.38 88888.00 2012-04-13 00:33:00.625 104 12637.52 26.27 55023.35 88888.00 2012-04-13 00:33:00.750 104 12637.55 26.25 55023.32 88888.00 2012-04-13 00:33:00.875 104 12637.52 26.25 55023.32 88888.00 2012-04-13 00:33:01.000 104 12637.52 26.30 55023.32 88888.00 2012-04-13 00:33:01.125 104 12637.48 26.32 55023.32 88888.00 2012-04-13 00:33:01.250 104 12637.40 26.30 55023.30 88888.00 2012-04-13 00:33:01.375 104 12637.42 26.30 55023.28 88888.00 2012-04-13 00:33:01.500 104 12637.42 26.30 55023.25 88888.00 2012-04-13 00:33:01.625 104 12637.42 26.27 55023.22 88888.00 2012-04-13 00:33:01.750 104 12637.38 26.27 55023.25 88888.00 2012-04-13 00:33:01.875 104 12637.38 26.27 55023.22 88888.00 2012-04-13 00:33:02.000 104 12637.45 26.25 55023.22 88888.00 2012-04-13 00:33:02.125 104 12637.40 26.27 55023.22 88888.00 2012-04-13 00:33:02.250 104 12637.27 26.27 55023.20 88888.00 2012-04-13 00:33:02.375 104 12637.17 26.30 55023.20 88888.00 2012-04-13 00:33:02.500 104 12637.15 26.30 55023.18 88888.00 2012-04-13 00:33:02.625 104 12637.10 26.30 55023.18 88888.00 2012-04-13 00:33:02.750 104 12637.12 26.27 55023.12 88888.00 2012-04-13 00:33:02.875 104 12637.08 26.27 55023.10 88888.00 2012-04-13 00:33:03.000 104 12637.05 26.25 55023.10 88888.00 2012-04-13 00:33:03.125 104 12637.02 26.27 55023.10 88888.00 2012-04-13 00:33:03.250 104 12637.00 26.27 55023.10 88888.00 2012-04-13 00:33:03.375 104 12637.02 26.27 55023.10 88888.00 2012-04-13 00:33:03.500 104 12637.02 26.30 55023.10 88888.00 2012-04-13 00:33:03.625 104 12636.95 26.27 55023.10 88888.00 2012-04-13 00:33:03.750 104 12636.98 26.25 55023.07 88888.00 2012-04-13 00:33:03.875 104 12636.92 26.25 55023.05 88888.00 2012-04-13 00:33:04.000 104 12636.85 26.27 55023.03 88888.00 2012-04-13 00:33:04.125 104 12636.85 26.27 55023.05 88888.00 2012-04-13 00:33:04.250 104 12636.83 26.27 55023.03 88888.00 2012-04-13 00:33:04.375 104 12636.83 26.25 55023.00 88888.00 2012-04-13 00:33:04.500 104 12636.83 26.25 55022.95 88888.00 2012-04-13 00:33:04.625 104 12636.83 26.27 55022.95 88888.00 2012-04-13 00:33:04.750 104 12636.75 26.30 55022.95 88888.00 2012-04-13 00:33:04.875 104 12636.70 26.30 55022.93 88888.00 2012-04-13 00:33:05.000 104 12636.67 26.32 55022.93 88888.00 2012-04-13 00:33:05.125 104 12636.65 26.35 55022.93 88888.00 2012-04-13 00:33:05.250 104 12636.62 26.35 55022.93 88888.00 2012-04-13 00:33:05.375 104 12636.58 26.35 55022.90 88888.00 2012-04-13 00:33:05.500 104 12636.55 26.32 55022.93 88888.00 2012-04-13 00:33:05.625 104 12636.58 26.32 55022.93 88888.00 2012-04-13 00:33:05.750 104 12636.60 26.35 55022.90 88888.00 2012-04-13 00:33:05.875 104 12636.62 26.35 55022.88 88888.00 2012-04-13 00:33:06.000 104 12636.55 26.35 55022.85 88888.00 2012-04-13 00:33:06.125 104 12636.45 26.35 55022.85 88888.00 2012-04-13 00:33:06.250 104 12636.38 26.30 55022.80 88888.00 2012-04-13 00:33:06.375 104 12636.38 26.35 55022.80 88888.00 2012-04-13 00:33:06.500 104 12636.40 26.32 55022.78 88888.00 2012-04-13 00:33:06.625 104 12636.35 26.35 55022.75 88888.00 2012-04-13 00:33:06.750 104 12636.40 26.38 55022.78 88888.00 2012-04-13 00:33:06.875 104 12636.40 26.40 55022.78 88888.00 2012-04-13 00:33:07.000 104 12636.38 26.43 55022.75 88888.00 2012-04-13 00:33:07.125 104 12636.35 26.43 55022.75 88888.00 2012-04-13 00:33:07.250 104 12636.27 26.43 55022.75 88888.00 2012-04-13 00:33:07.375 104 12636.27 26.43 55022.72 88888.00 2012-04-13 00:33:07.500 104 12636.17 26.45 55022.72 88888.00 2012-04-13 00:33:07.625 104 12636.17 26.45 55022.72 88888.00 2012-04-13 00:33:07.750 104 12636.17 26.45 55022.68 88888.00 2012-04-13 00:33:07.875 104 12636.15 26.48 55022.65 88888.00 2012-04-13 00:33:08.000 104 12636.08 26.48 55022.62 88888.00 2012-04-13 00:33:08.125 104 12636.05 26.48 55022.65 88888.00 2012-04-13 00:33:08.250 104 12636.02 26.48 55022.65 88888.00 2012-04-13 00:33:08.375 104 12636.05 26.50 55022.62 88888.00 2012-04-13 00:33:08.500 104 12636.02 26.48 55022.60 88888.00 2012-04-13 00:33:08.625 104 12635.98 26.50 55022.57 88888.00 2012-04-13 00:33:08.750 104 12635.95 26.50 55022.55 88888.00 2012-04-13 00:33:08.875 104 12636.00 26.50 55022.55 88888.00 2012-04-13 00:33:09.000 104 12636.00 26.55 55022.53 88888.00 2012-04-13 00:33:09.125 104 12636.00 26.52 55022.55 88888.00 2012-04-13 00:33:09.250 104 12635.92 26.52 55022.55 88888.00 2012-04-13 00:33:09.375 104 12635.95 26.55 55022.53 88888.00 2012-04-13 00:33:09.500 104 12635.98 26.55 55022.47 88888.00 2012-04-13 00:33:09.625 104 12635.95 26.52 55022.43 88888.00 2012-04-13 00:33:09.750 104 12635.88 26.55 55022.43 88888.00 2012-04-13 00:33:09.875 104 12635.77 26.52 55022.43 88888.00 2012-04-13 00:33:10.000 104 12635.77 26.52 55022.43 88888.00 2012-04-13 00:33:10.125 104 12635.77 26.52 55022.43 88888.00 2012-04-13 00:33:10.250 104 12635.75 26.50 55022.43 88888.00 2012-04-13 00:33:10.375 104 12635.75 26.50 55022.40 88888.00 2012-04-13 00:33:10.500 104 12635.77 26.55 55022.43 88888.00 2012-04-13 00:33:10.625 104 12635.75 26.55 55022.40 88888.00 2012-04-13 00:33:10.750 104 12635.67 26.52 55022.38 88888.00 2012-04-13 00:33:10.875 104 12635.67 26.55 55022.35 88888.00 2012-04-13 00:33:11.000 104 12635.58 26.50 55022.32 88888.00 2012-04-13 00:33:11.125 104 12635.52 26.52 55022.32 88888.00 2012-04-13 00:33:11.250 104 12635.50 26.48 55022.32 88888.00 2012-04-13 00:33:11.375 104 12635.50 26.52 55022.32 88888.00 2012-04-13 00:33:11.500 104 12635.42 26.52 55022.32 88888.00 2012-04-13 00:33:11.625 104 12635.45 26.57 55022.30 88888.00 2012-04-13 00:33:11.750 104 12635.42 26.60 55022.28 88888.00 2012-04-13 00:33:11.875 104 12635.38 26.57 55022.25 88888.00 2012-04-13 00:33:12.000 104 12635.40 26.57 55022.22 88888.00 2012-04-13 00:33:12.125 104 12635.42 26.60 55022.20 88888.00 2012-04-13 00:33:12.250 104 12635.38 26.65 55022.20 88888.00 2012-04-13 00:33:12.375 104 12635.38 26.68 55022.20 88888.00 2012-04-13 00:33:12.500 104 12635.40 26.65 55022.20 88888.00 2012-04-13 00:33:12.625 104 12635.45 26.68 55022.18 88888.00 2012-04-13 00:33:12.750 104 12635.40 26.62 55022.15 88888.00 2012-04-13 00:33:12.875 104 12635.35 26.62 55022.15 88888.00 2012-04-13 00:33:13.000 104 12635.33 26.65 55022.15 88888.00 2012-04-13 00:33:13.125 104 12635.30 26.62 55022.12 88888.00 2012-04-13 00:33:13.250 104 12635.23 26.62 55022.12 88888.00 2012-04-13 00:33:13.375 104 12635.20 26.68 55022.12 88888.00 2012-04-13 00:33:13.500 104 12635.15 26.68 55022.10 88888.00 2012-04-13 00:33:13.625 104 12635.12 26.68 55022.10 88888.00 2012-04-13 00:33:13.750 104 12635.12 26.68 55022.07 88888.00 2012-04-13 00:33:13.875 104 12635.02 26.70 55022.07 88888.00 2012-04-13 00:33:14.000 104 12634.95 26.68 55022.05 88888.00 2012-04-13 00:33:14.125 104 12634.95 26.70 55022.03 88888.00 2012-04-13 00:33:14.250 104 12634.90 26.68 55022.03 88888.00 2012-04-13 00:33:14.375 104 12634.90 26.68 55022.05 88888.00 2012-04-13 00:33:14.500 104 12634.88 26.65 55022.03 88888.00 2012-04-13 00:33:14.625 104 12634.88 26.62 55021.97 88888.00 2012-04-13 00:33:14.750 104 12634.85 26.62 55021.95 88888.00 2012-04-13 00:33:14.875 104 12634.80 26.60 55021.95 88888.00 2012-04-13 00:33:15.000 104 12634.83 26.62 55021.97 88888.00 2012-04-13 00:33:15.125 104 12634.77 26.68 55021.97 88888.00 2012-04-13 00:33:15.250 104 12634.70 26.60 55021.93 88888.00 2012-04-13 00:33:15.375 104 12634.73 26.65 55021.95 88888.00 2012-04-13 00:33:15.500 104 12634.73 26.68 55021.95 88888.00 2012-04-13 00:33:15.625 104 12634.67 26.65 55021.90 88888.00 2012-04-13 00:33:15.750 104 12634.70 26.62 55021.90 88888.00 2012-04-13 00:33:15.875 104 12634.70 26.60 55021.88 88888.00 2012-04-13 00:33:16.000 104 12634.70 26.62 55021.85 88888.00 2012-04-13 00:33:16.125 104 12634.60 26.62 55021.85 88888.00 2012-04-13 00:33:16.250 104 12634.45 26.55 55021.82 88888.00 2012-04-13 00:33:16.375 104 12634.40 26.55 55021.85 88888.00 2012-04-13 00:33:16.500 104 12634.40 26.55 55021.80 88888.00 2012-04-13 00:33:16.625 104 12634.35 26.55 55021.80 88888.00 2012-04-13 00:33:16.750 104 12634.30 26.57 55021.80 88888.00 2012-04-13 00:33:16.875 104 12634.33 26.52 55021.78 88888.00 2012-04-13 00:33:17.000 104 12634.30 26.50 55021.75 88888.00 2012-04-13 00:33:17.125 104 12634.25 26.50 55021.78 88888.00 2012-04-13 00:33:17.250 104 12634.17 26.52 55021.78 88888.00 2012-04-13 00:33:17.375 104 12634.20 26.55 55021.75 88888.00 2012-04-13 00:33:17.500 104 12634.12 26.55 55021.75 88888.00 2012-04-13 00:33:17.625 104 12634.15 26.55 55021.72 88888.00 2012-04-13 00:33:17.750 104 12634.17 26.52 55021.72 88888.00 2012-04-13 00:33:17.875 104 12634.10 26.55 55021.72 88888.00 2012-04-13 00:33:18.000 104 12634.08 26.52 55021.70 88888.00 2012-04-13 00:33:18.125 104 12634.08 26.52 55021.70 88888.00 2012-04-13 00:33:18.250 104 12634.02 26.48 55021.70 88888.00 2012-04-13 00:33:18.375 104 12634.00 26.48 55021.70 88888.00 2012-04-13 00:33:18.500 104 12633.95 26.45 55021.65 88888.00 2012-04-13 00:33:18.625 104 12633.92 26.45 55021.65 88888.00 2012-04-13 00:33:18.750 104 12633.95 26.45 55021.62 88888.00 2012-04-13 00:33:18.875 104 12633.98 26.43 55021.62 88888.00 2012-04-13 00:33:19.000 104 12633.98 26.40 55021.62 88888.00 2012-04-13 00:33:19.125 104 12633.95 26.40 55021.62 88888.00 2012-04-13 00:33:19.250 104 12633.88 26.35 55021.60 88888.00 2012-04-13 00:33:19.375 104 12633.88 26.38 55021.57 88888.00 2012-04-13 00:33:19.500 104 12633.83 26.38 55021.60 88888.00 2012-04-13 00:33:19.625 104 12633.70 26.35 55021.55 88888.00 2012-04-13 00:33:19.750 104 12633.67 26.32 55021.53 88888.00 2012-04-13 00:33:19.875 104 12633.73 26.32 55021.55 88888.00 2012-04-13 00:33:20.000 104 12633.70 26.35 55021.53 88888.00 2012-04-13 00:33:20.125 104 12633.65 26.32 55021.50 88888.00 2012-04-13 00:33:20.250 104 12633.58 26.25 55021.47 88888.00 2012-04-13 00:33:20.375 104 12633.58 26.27 55021.53 88888.00 2012-04-13 00:33:20.500 104 12633.58 26.27 55021.53 88888.00 2012-04-13 00:33:20.625 104 12633.58 26.23 55021.47 88888.00 2012-04-13 00:33:20.750 104 12633.52 26.18 55021.47 88888.00 2012-04-13 00:33:20.875 104 12633.45 26.15 55021.47 88888.00 2012-04-13 00:33:21.000 104 12633.48 26.15 55021.45 88888.00 2012-04-13 00:33:21.125 104 12633.50 26.15 55021.45 88888.00 2012-04-13 00:33:21.250 104 12633.38 26.18 55021.43 88888.00 2012-04-13 00:33:21.375 104 12633.27 26.18 55021.43 88888.00 2012-04-13 00:33:21.500 104 12633.25 26.15 55021.43 88888.00 2012-04-13 00:33:21.625 104 12633.27 26.12 55021.43 88888.00 2012-04-13 00:33:21.750 104 12633.25 26.15 55021.38 88888.00 2012-04-13 00:33:21.875 104 12633.20 26.12 55021.38 88888.00 2012-04-13 00:33:22.000 104 12633.17 26.07 55021.35 88888.00 2012-04-13 00:33:22.125 104 12633.15 26.10 55021.38 88888.00 2012-04-13 00:33:22.250 104 12633.05 26.07 55021.38 88888.00 2012-04-13 00:33:22.375 104 12633.05 26.10 55021.38 88888.00 2012-04-13 00:33:22.500 104 12633.00 26.07 55021.32 88888.00 2012-04-13 00:33:22.625 104 12632.98 26.02 55021.32 88888.00 2012-04-13 00:33:22.750 104 12632.92 25.98 55021.30 88888.00 2012-04-13 00:33:22.875 104 12632.98 26.00 55021.30 88888.00 2012-04-13 00:33:23.000 104 12632.92 25.98 55021.30 88888.00 2012-04-13 00:33:23.125 104 12632.92 25.93 55021.30 88888.00 2012-04-13 00:33:23.250 104 12632.88 25.90 55021.30 88888.00 2012-04-13 00:33:23.375 104 12632.83 25.88 55021.25 88888.00 2012-04-13 00:33:23.500 104 12632.75 25.88 55021.25 88888.00 2012-04-13 00:33:23.625 104 12632.80 25.85 55021.25 88888.00 2012-04-13 00:33:23.750 104 12632.77 25.82 55021.25 88888.00 2012-04-13 00:33:23.875 104 12632.80 25.80 55021.20 88888.00 2012-04-13 00:33:24.000 104 12632.73 25.77 55021.20 88888.00 2012-04-13 00:33:24.125 104 12632.67 25.77 55021.20 88888.00 2012-04-13 00:33:24.250 104 12632.62 25.73 55021.18 88888.00 2012-04-13 00:33:24.375 104 12632.62 25.68 55021.18 88888.00 2012-04-13 00:33:24.500 104 12632.60 25.68 55021.12 88888.00 2012-04-13 00:33:24.625 104 12632.52 25.70 55021.12 88888.00 2012-04-13 00:33:24.750 104 12632.50 25.68 55021.15 88888.00 2012-04-13 00:33:24.875 104 12632.48 25.68 55021.12 88888.00 2012-04-13 00:33:25.000 104 12632.40 25.65 55021.07 88888.00 2012-04-13 00:33:25.125 104 12632.35 25.65 55021.07 88888.00 2012-04-13 00:33:25.250 104 12632.38 25.60 55021.07 88888.00 2012-04-13 00:33:25.375 104 12632.45 25.62 55021.03 88888.00 2012-04-13 00:33:25.500 104 12632.40 25.60 55021.05 88888.00 2012-04-13 00:33:25.625 104 12632.35 25.65 55021.05 88888.00 2012-04-13 00:33:25.750 104 12632.33 25.62 55021.00 88888.00 2012-04-13 00:33:25.875 104 12632.33 25.60 55020.97 88888.00 2012-04-13 00:33:26.000 104 12632.33 25.60 55020.95 88888.00 2012-04-13 00:33:26.125 104 12632.25 25.60 55020.97 88888.00 2012-04-13 00:33:26.250 104 12632.23 25.57 55020.97 88888.00 2012-04-13 00:33:26.375 104 12632.25 25.55 55021.00 88888.00 2012-04-13 00:33:26.500 104 12632.23 25.55 55020.97 88888.00 2012-04-13 00:33:26.625 104 12632.12 25.52 55020.97 88888.00 2012-04-13 00:33:26.750 104 12632.08 25.50 55020.93 88888.00 2012-04-13 00:33:26.875 104 12632.08 25.45 55020.95 88888.00 2012-04-13 00:33:27.000 104 12632.10 25.45 55020.93 88888.00 2012-04-13 00:33:27.125 104 12632.05 25.45 55020.93 88888.00 2012-04-13 00:33:27.250 104 12631.95 25.38 55020.93 88888.00 2012-04-13 00:33:27.375 104 12631.92 25.38 55020.90 88888.00 2012-04-13 00:33:27.500 104 12631.95 25.38 55020.88 88888.00 2012-04-13 00:33:27.625 104 12631.92 25.35 55020.88 88888.00 2012-04-13 00:33:27.750 104 12631.88 25.35 55020.88 88888.00 2012-04-13 00:33:27.875 104 12631.80 25.32 55020.88 88888.00 2012-04-13 00:33:28.000 104 12631.73 25.32 55020.85 88888.00 2012-04-13 00:33:28.125 104 12631.67 25.30 55020.82 88888.00 2012-04-13 00:33:28.250 104 12631.73 25.30 55020.82 88888.00 2012-04-13 00:33:28.375 104 12631.70 25.30 55020.80 88888.00 2012-04-13 00:33:28.500 104 12631.62 25.27 55020.80 88888.00 2012-04-13 00:33:28.625 104 12631.55 25.27 55020.80 88888.00 2012-04-13 00:33:28.750 104 12631.42 25.25 55020.78 88888.00 2012-04-13 00:33:28.875 104 12631.42 25.25 55020.72 88888.00 2012-04-13 00:33:29.000 104 12631.48 25.25 55020.70 88888.00 2012-04-13 00:33:29.125 104 12631.50 25.25 55020.72 88888.00 2012-04-13 00:33:29.250 104 12631.42 25.20 55020.72 88888.00 2012-04-13 00:33:29.375 104 12631.42 25.18 55020.72 88888.00 2012-04-13 00:33:29.500 104 12631.40 25.18 55020.70 88888.00 2012-04-13 00:33:29.625 104 12631.35 25.20 55020.70 88888.00 2012-04-13 00:33:29.750 104 12631.25 25.20 55020.70 88888.00 2012-04-13 00:33:29.875 104 12631.20 25.20 55020.68 88888.00 2012-04-13 00:33:30.000 104 12631.23 25.20 55020.68 88888.00 2012-04-13 00:33:30.125 104 12631.23 25.18 55020.65 88888.00 2012-04-13 00:33:30.250 104 12631.15 25.12 55020.60 88888.00 2012-04-13 00:33:30.375 104 12631.10 25.15 55020.60 88888.00 2012-04-13 00:33:30.500 104 12631.12 25.18 55020.55 88888.00 2012-04-13 00:33:30.625 104 12631.08 25.15 55020.55 88888.00 2012-04-13 00:33:30.750 104 12630.95 25.10 55020.53 88888.00 2012-04-13 00:33:30.875 104 12630.90 25.07 55020.53 88888.00 2012-04-13 00:33:31.000 104 12630.90 25.10 55020.50 88888.00 2012-04-13 00:33:31.125 104 12630.88 25.07 55020.47 88888.00 2012-04-13 00:33:31.250 104 12630.80 25.02 55020.45 88888.00 2012-04-13 00:33:31.375 104 12630.75 25.02 55020.47 88888.00 2012-04-13 00:33:31.500 104 12630.73 25.00 55020.47 88888.00 2012-04-13 00:33:31.625 104 12630.70 24.98 55020.47 88888.00 2012-04-13 00:33:31.750 104 12630.70 24.98 55020.45 88888.00 2012-04-13 00:33:31.875 104 12630.67 24.95 55020.45 88888.00 2012-04-13 00:33:32.000 104 12630.62 24.93 55020.38 88888.00 2012-04-13 00:33:32.125 104 12630.58 24.95 55020.38 88888.00 2012-04-13 00:33:32.250 104 12630.58 24.88 55020.38 88888.00 2012-04-13 00:33:32.375 104 12630.55 24.85 55020.38 88888.00 2012-04-13 00:33:32.500 104 12630.52 24.85 55020.40 88888.00 2012-04-13 00:33:32.625 104 12630.48 24.85 55020.38 88888.00 2012-04-13 00:33:32.750 104 12630.45 24.80 55020.38 88888.00 2012-04-13 00:33:32.875 104 12630.48 24.80 55020.38 88888.00 2012-04-13 00:33:33.000 104 12630.45 24.77 55020.38 88888.00 2012-04-13 00:33:33.125 104 12630.42 24.75 55020.35 88888.00 2012-04-13 00:33:33.250 104 12630.33 24.70 55020.35 88888.00 2012-04-13 00:33:33.375 104 12630.30 24.70 55020.35 88888.00 2012-04-13 00:33:33.500 104 12630.23 24.68 55020.32 88888.00 2012-04-13 00:33:33.625 104 12630.23 24.65 55020.30 88888.00 2012-04-13 00:33:33.750 104 12630.25 24.65 55020.30 88888.00 2012-04-13 00:33:33.875 104 12630.20 24.65 55020.28 88888.00 2012-04-13 00:33:34.000 104 12630.10 24.62 55020.25 88888.00 2012-04-13 00:33:34.125 104 12630.10 24.62 55020.25 88888.00 2012-04-13 00:33:34.250 104 12630.05 24.60 55020.25 88888.00 2012-04-13 00:33:34.375 104 12630.02 24.65 55020.25 88888.00 2012-04-13 00:33:34.500 104 12630.02 24.62 55020.22 88888.00 2012-04-13 00:33:34.625 104 12630.00 24.60 55020.22 88888.00 2012-04-13 00:33:34.750 104 12629.95 24.62 55020.22 88888.00 2012-04-13 00:33:34.875 104 12629.90 24.62 55020.20 88888.00 2012-04-13 00:33:35.000 104 12629.80 24.62 55020.12 88888.00 2012-04-13 00:33:35.125 104 12629.77 24.62 55020.15 88888.00 2012-04-13 00:33:35.250 104 12629.75 24.60 55020.15 88888.00 2012-04-13 00:33:35.375 104 12629.73 24.60 55020.15 88888.00 2012-04-13 00:33:35.500 104 12629.70 24.57 55020.12 88888.00 2012-04-13 00:33:35.625 104 12629.67 24.57 55020.10 88888.00 2012-04-13 00:33:35.750 104 12629.60 24.57 55020.07 88888.00 2012-04-13 00:33:35.875 104 12629.60 24.55 55020.07 88888.00 2012-04-13 00:33:36.000 104 12629.58 24.52 55020.07 88888.00 2012-04-13 00:33:36.125 104 12629.52 24.55 55020.07 88888.00 2012-04-13 00:33:36.250 104 12629.45 24.50 55020.05 88888.00 2012-04-13 00:33:36.375 104 12629.45 24.50 55020.05 88888.00 2012-04-13 00:33:36.500 104 12629.40 24.50 55020.03 88888.00 2012-04-13 00:33:36.625 104 12629.27 24.48 55020.00 88888.00 2012-04-13 00:33:36.750 104 12629.23 24.45 55019.97 88888.00 2012-04-13 00:33:36.875 104 12629.23 24.43 55020.00 88888.00 2012-04-13 00:33:37.000 104 12629.23 24.40 55019.97 88888.00 2012-04-13 00:33:37.125 104 12629.23 24.40 55019.95 88888.00 2012-04-13 00:33:37.250 104 12629.15 24.38 55019.97 88888.00 2012-04-13 00:33:37.375 104 12629.10 24.40 55019.95 88888.00 2012-04-13 00:33:37.500 104 12629.05 24.40 55019.95 88888.00 2012-04-13 00:33:37.625 104 12629.08 24.38 55019.97 88888.00 2012-04-13 00:33:37.750 104 12629.08 24.35 55019.95 88888.00 2012-04-13 00:33:37.875 104 12629.00 24.35 55019.95 88888.00 2012-04-13 00:33:38.000 104 12628.90 24.32 55019.90 88888.00 2012-04-13 00:33:38.125 104 12628.85 24.30 55019.90 88888.00 2012-04-13 00:33:38.250 104 12628.83 24.30 55019.90 88888.00 2012-04-13 00:33:38.375 104 12628.85 24.30 55019.90 88888.00 2012-04-13 00:33:38.500 104 12628.85 24.30 55019.88 88888.00 2012-04-13 00:33:38.625 104 12628.85 24.27 55019.85 88888.00 2012-04-13 00:33:38.750 104 12628.85 24.30 55019.82 88888.00 2012-04-13 00:33:38.875 104 12628.77 24.32 55019.82 88888.00 2012-04-13 00:33:39.000 104 12628.73 24.30 55019.80 88888.00 2012-04-13 00:33:39.125 104 12628.65 24.30 55019.80 88888.00 2012-04-13 00:33:39.250 104 12628.55 24.27 55019.78 88888.00 2012-04-13 00:33:39.375 104 12628.60 24.30 55019.75 88888.00 2012-04-13 00:33:39.500 104 12628.52 24.30 55019.78 88888.00 2012-04-13 00:33:39.625 104 12628.52 24.30 55019.72 88888.00 2012-04-13 00:33:39.750 104 12628.52 24.27 55019.72 88888.00 2012-04-13 00:33:39.875 104 12628.45 24.27 55019.72 88888.00 2012-04-13 00:33:40.000 104 12628.40 24.25 55019.70 88888.00 2012-04-13 00:33:40.125 104 12628.35 24.23 55019.70 88888.00 2012-04-13 00:33:40.250 104 12628.33 24.23 55019.68 88888.00 2012-04-13 00:33:40.375 104 12628.27 24.25 55019.68 88888.00 2012-04-13 00:33:40.500 104 12628.25 24.25 55019.62 88888.00 2012-04-13 00:33:40.625 104 12628.30 24.25 55019.60 88888.00 2012-04-13 00:33:40.750 104 12628.27 24.25 55019.60 88888.00 2012-04-13 00:33:40.875 104 12628.15 24.20 55019.60 88888.00 2012-04-13 00:33:41.000 104 12628.10 24.20 55019.60 88888.00 2012-04-13 00:33:41.125 104 12628.08 24.18 55019.60 88888.00 2012-04-13 00:33:41.250 104 12628.08 24.10 55019.57 88888.00 2012-04-13 00:33:41.375 104 12628.10 24.10 55019.57 88888.00 2012-04-13 00:33:41.500 104 12628.10 24.12 55019.55 88888.00 2012-04-13 00:33:41.625 104 12628.08 24.10 55019.53 88888.00 2012-04-13 00:33:41.750 104 12628.02 24.10 55019.53 88888.00 2012-04-13 00:33:41.875 104 12627.95 24.05 55019.47 88888.00 2012-04-13 00:33:42.000 104 12627.92 24.05 55019.45 88888.00 2012-04-13 00:33:42.125 104 12627.88 24.05 55019.47 88888.00 2012-04-13 00:33:42.250 104 12627.83 24.02 55019.47 88888.00 2012-04-13 00:33:42.375 104 12627.83 24.02 55019.45 88888.00 2012-04-13 00:33:42.500 104 12627.83 24.02 55019.43 88888.00 2012-04-13 00:33:42.625 104 12627.85 24.00 55019.43 88888.00 2012-04-13 00:33:42.750 104 12627.77 23.98 55019.38 88888.00 2012-04-13 00:33:42.875 104 12627.75 23.93 55019.40 88888.00 2012-04-13 00:33:43.000 104 12627.77 23.90 55019.43 88888.00 2012-04-13 00:33:43.125 104 12627.77 23.85 55019.43 88888.00 2012-04-13 00:33:43.250 104 12627.62 23.85 55019.38 88888.00 2012-04-13 00:33:43.375 104 12627.65 23.82 55019.35 88888.00 2012-04-13 00:33:43.500 104 12627.65 23.77 55019.35 88888.00 2012-04-13 00:33:43.625 104 12627.60 23.75 55019.32 88888.00 2012-04-13 00:33:43.750 104 12627.60 23.73 55019.32 88888.00 2012-04-13 00:33:43.875 104 12627.58 23.73 55019.32 88888.00 2012-04-13 00:33:44.000 104 12627.52 23.70 55019.30 88888.00 2012-04-13 00:33:44.125 104 12627.48 23.73 55019.30 88888.00 2012-04-13 00:33:44.250 104 12627.40 23.75 55019.30 88888.00 2012-04-13 00:33:44.375 104 12627.42 23.75 55019.28 88888.00 2012-04-13 00:33:44.500 104 12627.42 23.73 55019.28 88888.00 2012-04-13 00:33:44.625 104 12627.40 23.70 55019.25 88888.00 2012-04-13 00:33:44.750 104 12627.40 23.70 55019.22 88888.00 2012-04-13 00:33:44.875 104 12627.42 23.70 55019.22 88888.00 2012-04-13 00:33:45.000 104 12627.38 23.65 55019.20 88888.00 2012-04-13 00:33:45.125 104 12627.27 23.65 55019.18 88888.00 2012-04-13 00:33:45.250 104 12627.20 23.65 55019.15 88888.00 2012-04-13 00:33:45.375 104 12627.20 23.62 55019.12 88888.00 2012-04-13 00:33:45.500 104 12627.23 23.62 55019.12 88888.00 2012-04-13 00:33:45.625 104 12627.17 23.62 55019.15 88888.00 2012-04-13 00:33:45.750 104 12627.15 23.60 55019.15 88888.00 2012-04-13 00:33:45.875 104 12627.23 23.60 55019.12 88888.00 2012-04-13 00:33:46.000 104 12627.15 23.57 55019.10 88888.00 2012-04-13 00:33:46.125 104 12627.10 23.62 55019.10 88888.00 2012-04-13 00:33:46.250 104 12627.05 23.60 55019.10 88888.00 2012-04-13 00:33:46.375 104 12627.10 23.60 55019.07 88888.00 2012-04-13 00:33:46.500 104 12627.08 23.62 55019.07 88888.00 2012-04-13 00:33:46.625 104 12626.98 23.60 55019.03 88888.00 2012-04-13 00:33:46.750 104 12626.90 23.57 55019.00 88888.00 2012-04-13 00:33:46.875 104 12626.88 23.57 55018.97 88888.00 2012-04-13 00:33:47.000 104 12626.90 23.57 55019.00 88888.00 2012-04-13 00:33:47.125 104 12626.83 23.55 55019.00 88888.00 2012-04-13 00:33:47.250 104 12626.75 23.55 55019.00 88888.00 2012-04-13 00:33:47.375 104 12626.77 23.55 55018.95 88888.00 2012-04-13 00:33:47.500 104 12626.77 23.57 55018.95 88888.00 2012-04-13 00:33:47.625 104 12626.73 23.55 55018.93 88888.00 2012-04-13 00:33:47.750 104 12626.67 23.50 55018.90 88888.00 2012-04-13 00:33:47.875 104 12626.70 23.50 55018.88 88888.00 2012-04-13 00:33:48.000 104 12626.67 23.52 55018.85 88888.00 2012-04-13 00:33:48.125 104 12626.62 23.57 55018.88 88888.00 2012-04-13 00:33:48.250 104 12626.58 23.60 55018.85 88888.00 2012-04-13 00:33:48.375 104 12626.55 23.60 55018.82 88888.00 2012-04-13 00:33:48.500 104 12626.42 23.57 55018.82 88888.00 2012-04-13 00:33:48.625 104 12626.35 23.60 55018.82 88888.00 2012-04-13 00:33:48.750 104 12626.40 23.57 55018.80 88888.00 2012-04-13 00:33:48.875 104 12626.42 23.57 55018.80 88888.00 2012-04-13 00:33:49.000 104 12626.38 23.52 55018.75 88888.00 2012-04-13 00:33:49.125 104 12626.30 23.50 55018.75 88888.00 2012-04-13 00:33:49.250 104 12626.33 23.48 55018.75 88888.00 2012-04-13 00:33:49.375 104 12626.35 23.48 55018.72 88888.00 2012-04-13 00:33:49.500 104 12626.33 23.50 55018.72 88888.00 2012-04-13 00:33:49.625 104 12626.30 23.50 55018.72 88888.00 2012-04-13 00:33:49.750 104 12626.27 23.45 55018.72 88888.00 2012-04-13 00:33:49.875 104 12626.15 23.43 55018.70 88888.00 2012-04-13 00:33:50.000 104 12626.15 23.43 55018.70 88888.00 2012-04-13 00:33:50.125 104 12626.17 23.40 55018.70 88888.00 2012-04-13 00:33:50.250 104 12626.23 23.40 55018.68 88888.00 2012-04-13 00:33:50.375 104 12626.23 23.45 55018.65 88888.00 2012-04-13 00:33:50.500 104 12626.12 23.43 55018.65 88888.00 2012-04-13 00:33:50.625 104 12626.08 23.43 55018.65 88888.00 2012-04-13 00:33:50.750 104 12626.00 23.40 55018.62 88888.00 2012-04-13 00:33:50.875 104 12625.95 23.40 55018.60 88888.00 2012-04-13 00:33:51.000 104 12625.90 23.43 55018.55 88888.00 2012-04-13 00:33:51.125 104 12625.90 23.43 55018.55 88888.00 2012-04-13 00:33:51.250 104 12625.85 23.40 55018.55 88888.00 2012-04-13 00:33:51.375 104 12625.90 23.38 55018.53 88888.00 2012-04-13 00:33:51.500 104 12625.85 23.38 55018.53 88888.00 2012-04-13 00:33:51.625 104 12625.83 23.45 55018.50 88888.00 2012-04-13 00:33:51.750 104 12625.83 23.45 55018.50 88888.00 2012-04-13 00:33:51.875 104 12625.83 23.40 55018.47 88888.00 2012-04-13 00:33:52.000 104 12625.80 23.38 55018.43 88888.00 2012-04-13 00:33:52.125 104 12625.77 23.43 55018.45 88888.00 2012-04-13 00:33:52.250 104 12625.75 23.43 55018.45 88888.00 2012-04-13 00:33:52.375 104 12625.75 23.40 55018.40 88888.00 2012-04-13 00:33:52.500 104 12625.75 23.40 55018.40 88888.00 2012-04-13 00:33:52.625 104 12625.70 23.45 55018.40 88888.00 2012-04-13 00:33:52.750 104 12625.67 23.45 55018.38 88888.00 2012-04-13 00:33:52.875 104 12625.60 23.48 55018.38 88888.00 2012-04-13 00:33:53.000 104 12625.52 23.45 55018.35 88888.00 2012-04-13 00:33:53.125 104 12625.55 23.48 55018.35 88888.00 2012-04-13 00:33:53.250 104 12625.52 23.50 55018.35 88888.00 2012-04-13 00:33:53.375 104 12625.60 23.50 55018.32 88888.00 2012-04-13 00:33:53.500 104 12625.62 23.48 55018.32 88888.00 2012-04-13 00:33:53.625 104 12625.60 23.45 55018.32 88888.00 2012-04-13 00:33:53.750 104 12625.58 23.48 55018.30 88888.00 2012-04-13 00:33:53.875 104 12625.58 23.52 55018.30 88888.00 2012-04-13 00:33:54.000 104 12625.52 23.52 55018.28 88888.00 2012-04-13 00:33:54.125 104 12625.52 23.55 55018.25 88888.00 2012-04-13 00:33:54.250 104 12625.55 23.57 55018.22 88888.00 2012-04-13 00:33:54.375 104 12625.60 23.55 55018.20 88888.00 2012-04-13 00:33:54.500 104 12625.58 23.57 55018.15 88888.00 2012-04-13 00:33:54.625 104 12625.55 23.65 55018.15 88888.00 2012-04-13 00:33:54.750 104 12625.48 23.65 55018.15 88888.00 2012-04-13 00:33:54.875 104 12625.45 23.62 55018.07 88888.00 2012-04-13 00:33:55.000 104 12625.45 23.60 55018.07 88888.00 2012-04-13 00:33:55.125 104 12625.42 23.62 55018.07 88888.00 2012-04-13 00:33:55.250 104 12625.38 23.65 55018.05 88888.00 2012-04-13 00:33:55.375 104 12625.38 23.65 55018.03 88888.00 2012-04-13 00:33:55.500 104 12625.33 23.65 55018.03 88888.00 2012-04-13 00:33:55.625 104 12625.30 23.70 55018.03 88888.00 2012-04-13 00:33:55.750 104 12625.33 23.70 55018.03 88888.00 2012-04-13 00:33:55.875 104 12625.38 23.70 55017.97 88888.00 2012-04-13 00:33:56.000 104 12625.38 23.73 55017.97 88888.00 2012-04-13 00:33:56.125 104 12625.30 23.70 55017.97 88888.00 2012-04-13 00:33:56.250 104 12625.23 23.68 55017.97 88888.00 2012-04-13 00:33:56.375 104 12625.17 23.70 55017.95 88888.00 2012-04-13 00:33:56.500 104 12625.20 23.73 55017.93 88888.00 2012-04-13 00:33:56.625 104 12625.23 23.73 55017.93 88888.00 2012-04-13 00:33:56.750 104 12625.17 23.70 55017.90 88888.00 2012-04-13 00:33:56.875 104 12625.17 23.73 55017.90 88888.00 2012-04-13 00:33:57.000 104 12625.15 23.77 55017.88 88888.00 2012-04-13 00:33:57.125 104 12625.15 23.77 55017.85 88888.00 2012-04-13 00:33:57.250 104 12625.12 23.75 55017.85 88888.00 2012-04-13 00:33:57.375 104 12625.12 23.73 55017.82 88888.00 2012-04-13 00:33:57.500 104 12625.05 23.75 55017.82 88888.00 2012-04-13 00:33:57.625 104 12625.00 23.77 55017.82 88888.00 2012-04-13 00:33:57.750 104 12624.90 23.77 55017.78 88888.00 2012-04-13 00:33:57.875 104 12624.85 23.80 55017.78 88888.00 2012-04-13 00:33:58.000 104 12624.85 23.80 55017.75 88888.00 2012-04-13 00:33:58.125 104 12624.83 23.85 55017.75 88888.00 2012-04-13 00:33:58.250 104 12624.75 23.85 55017.75 88888.00 2012-04-13 00:33:58.375 104 12624.73 23.88 55017.72 88888.00 2012-04-13 00:33:58.500 104 12624.73 23.90 55017.70 88888.00 2012-04-13 00:33:58.625 104 12624.77 23.95 55017.70 88888.00 2012-04-13 00:33:58.750 104 12624.80 23.95 55017.70 88888.00 2012-04-13 00:33:58.875 104 12624.75 23.98 55017.70 88888.00 2012-04-13 00:33:59.000 104 12624.73 23.95 55017.68 88888.00 2012-04-13 00:33:59.125 104 12624.67 23.95 55017.68 88888.00 2012-04-13 00:33:59.250 104 12624.62 23.95 55017.65 88888.00 2012-04-13 00:33:59.375 104 12624.65 24.00 55017.62 88888.00 2012-04-13 00:33:59.500 104 12624.60 24.00 55017.62 88888.00 2012-04-13 00:33:59.625 104 12624.60 23.98 55017.62 88888.00 2012-04-13 00:33:59.750 104 12624.60 24.00 55017.65 88888.00 2012-04-13 00:33:59.875 104 12624.58 24.02 55017.60 88888.00 2012-04-13 00:34:00.000 104 12624.58 24.02 55017.57 88888.00 2012-04-13 00:34:00.125 104 12624.58 24.02 55017.57 88888.00 2012-04-13 00:34:00.250 104 12624.48 24.05 55017.55 88888.00 2012-04-13 00:34:00.375 104 12624.42 24.07 55017.55 88888.00 2012-04-13 00:34:00.500 104 12624.38 24.12 55017.53 88888.00 2012-04-13 00:34:00.625 104 12624.40 24.12 55017.53 88888.00 2012-04-13 00:34:00.750 104 12624.40 24.12 55017.50 88888.00 2012-04-13 00:34:00.875 104 12624.40 24.12 55017.47 88888.00 2012-04-13 00:34:01.000 104 12624.35 24.12 55017.45 88888.00 2012-04-13 00:34:01.125 104 12624.35 24.15 55017.43 88888.00 2012-04-13 00:34:01.250 104 12624.35 24.18 55017.43 88888.00 2012-04-13 00:34:01.375 104 12624.38 24.23 55017.40 88888.00 2012-04-13 00:34:01.500 104 12624.33 24.25 55017.40 88888.00 2012-04-13 00:34:01.625 104 12624.23 24.30 55017.40 88888.00 2012-04-13 00:34:01.750 104 12624.20 24.30 55017.38 88888.00 2012-04-13 00:34:01.875 104 12624.23 24.25 55017.35 88888.00 2012-04-13 00:34:02.000 104 12624.23 24.27 55017.35 88888.00 2012-04-13 00:34:02.125 104 12624.23 24.32 55017.38 88888.00 2012-04-13 00:34:02.250 104 12624.17 24.35 55017.35 88888.00 2012-04-13 00:34:02.375 104 12624.23 24.32 55017.30 88888.00 2012-04-13 00:34:02.500 104 12624.25 24.38 55017.28 88888.00 2012-04-13 00:34:02.625 104 12624.23 24.40 55017.25 88888.00 2012-04-13 00:34:02.750 104 12624.17 24.40 55017.22 88888.00 2012-04-13 00:34:02.875 104 12624.10 24.35 55017.25 88888.00 2012-04-13 00:34:03.000 104 12624.12 24.32 55017.22 88888.00 2012-04-13 00:34:03.125 104 12624.08 24.35 55017.20 88888.00 2012-04-13 00:34:03.250 104 12623.95 24.38 55017.18 88888.00 2012-04-13 00:34:03.375 104 12624.00 24.38 55017.15 88888.00 2012-04-13 00:34:03.500 104 12624.05 24.38 55017.15 88888.00 2012-04-13 00:34:03.625 104 12624.05 24.35 55017.15 88888.00 2012-04-13 00:34:03.750 104 12624.02 24.35 55017.15 88888.00 2012-04-13 00:34:03.875 104 12623.98 24.38 55017.15 88888.00 2012-04-13 00:34:04.000 104 12623.95 24.38 55017.10 88888.00 2012-04-13 00:34:04.125 104 12623.95 24.38 55017.07 88888.00 2012-04-13 00:34:04.250 104 12623.98 24.40 55017.07 88888.00 2012-04-13 00:34:04.375 104 12623.95 24.43 55017.03 88888.00 2012-04-13 00:34:04.500 104 12623.92 24.43 55017.03 88888.00 2012-04-13 00:34:04.625 104 12623.83 24.45 55017.03 88888.00 2012-04-13 00:34:04.750 104 12623.83 24.45 55017.00 88888.00 2012-04-13 00:34:04.875 104 12623.83 24.45 55016.97 88888.00 2012-04-13 00:34:05.000 104 12623.75 24.43 55016.97 88888.00 2012-04-13 00:34:05.125 104 12623.67 24.43 55016.97 88888.00 2012-04-13 00:34:05.250 104 12623.67 24.45 55016.95 88888.00 2012-04-13 00:34:05.375 104 12623.65 24.45 55016.95 88888.00 2012-04-13 00:34:05.500 104 12623.62 24.48 55016.90 88888.00 2012-04-13 00:34:05.625 104 12623.60 24.50 55016.88 88888.00 2012-04-13 00:34:05.750 104 12623.58 24.48 55016.90 88888.00 2012-04-13 00:34:05.875 104 12623.52 24.50 55016.88 88888.00 2012-04-13 00:34:06.000 104 12623.55 24.50 55016.88 88888.00 2012-04-13 00:34:06.125 104 12623.60 24.52 55016.82 88888.00 2012-04-13 00:34:06.250 104 12623.58 24.55 55016.80 88888.00 2012-04-13 00:34:06.375 104 12623.62 24.55 55016.80 88888.00 2012-04-13 00:34:06.500 104 12623.60 24.55 55016.80 88888.00 2012-04-13 00:34:06.625 104 12623.58 24.62 55016.78 88888.00 2012-04-13 00:34:06.750 104 12623.60 24.68 55016.75 88888.00 2012-04-13 00:34:06.875 104 12623.55 24.70 55016.72 88888.00 2012-04-13 00:34:07.000 104 12623.58 24.73 55016.75 88888.00 2012-04-13 00:34:07.125 104 12623.55 24.73 55016.75 88888.00 2012-04-13 00:34:07.250 104 12623.45 24.70 55016.72 88888.00 2012-04-13 00:34:07.375 104 12623.48 24.73 55016.70 88888.00 2012-04-13 00:34:07.500 104 12623.52 24.75 55016.70 88888.00 2012-04-13 00:34:07.625 104 12623.60 24.77 55016.72 88888.00 2012-04-13 00:34:07.750 104 12623.58 24.80 55016.68 88888.00 2012-04-13 00:34:07.875 104 12623.55 24.82 55016.65 88888.00 2012-04-13 00:34:08.000 104 12623.50 24.82 55016.62 88888.00 2012-04-13 00:34:08.125 104 12623.48 24.82 55016.62 88888.00 2012-04-13 00:34:08.250 104 12623.48 24.90 55016.62 88888.00 2012-04-13 00:34:08.375 104 12623.50 24.93 55016.62 88888.00 2012-04-13 00:34:08.500 104 12623.42 24.93 55016.60 88888.00 2012-04-13 00:34:08.625 104 12623.40 24.95 55016.57 88888.00 2012-04-13 00:34:08.750 104 12623.35 24.98 55016.57 88888.00 2012-04-13 00:34:08.875 104 12623.38 25.00 55016.60 88888.00 2012-04-13 00:34:09.000 104 12623.42 25.02 55016.55 88888.00 2012-04-13 00:34:09.125 104 12623.40 25.00 55016.53 88888.00 2012-04-13 00:34:09.250 104 12623.30 25.00 55016.50 88888.00 2012-04-13 00:34:09.375 104 12623.33 25.02 55016.47 88888.00 2012-04-13 00:34:09.500 104 12623.35 25.02 55016.50 88888.00 2012-04-13 00:34:09.625 104 12623.38 25.02 55016.47 88888.00 2012-04-13 00:34:09.750 104 12623.35 25.05 55016.45 88888.00 2012-04-13 00:34:09.875 104 12623.35 25.07 55016.45 88888.00 2012-04-13 00:34:10.000 104 12623.35 25.10 55016.40 88888.00 2012-04-13 00:34:10.125 104 12623.33 25.07 55016.40 88888.00 2012-04-13 00:34:10.250 104 12623.23 25.12 55016.38 88888.00 2012-04-13 00:34:10.375 104 12623.23 25.12 55016.35 88888.00 2012-04-13 00:34:10.500 104 12623.20 25.12 55016.32 88888.00 2012-04-13 00:34:10.625 104 12623.17 25.10 55016.30 88888.00 2012-04-13 00:34:10.750 104 12623.23 25.15 55016.30 88888.00 2012-04-13 00:34:10.875 104 12623.27 25.18 55016.30 88888.00 2012-04-13 00:34:11.000 104 12623.27 25.18 55016.30 88888.00 2012-04-13 00:34:11.125 104 12623.23 25.15 55016.28 88888.00 2012-04-13 00:34:11.250 104 12623.15 25.20 55016.28 88888.00 2012-04-13 00:34:11.375 104 12623.15 25.18 55016.28 88888.00 2012-04-13 00:34:11.500 104 12623.17 25.20 55016.22 88888.00 2012-04-13 00:34:11.625 104 12623.15 25.23 55016.20 88888.00 2012-04-13 00:34:11.750 104 12623.17 25.23 55016.18 88888.00 2012-04-13 00:34:11.875 104 12623.23 25.23 55016.15 88888.00 2012-04-13 00:34:12.000 104 12623.20 25.23 55016.10 88888.00 2012-04-13 00:34:12.125 104 12623.17 25.23 55016.07 88888.00 2012-04-13 00:34:12.250 104 12623.12 25.25 55016.07 88888.00 2012-04-13 00:34:12.375 104 12623.15 25.27 55016.10 88888.00 2012-04-13 00:34:12.500 104 12623.12 25.30 55016.10 88888.00 2012-04-13 00:34:12.625 104 12623.12 25.27 55016.05 88888.00 2012-04-13 00:34:12.750 104 12623.15 25.27 55016.05 88888.00 2012-04-13 00:34:12.875 104 12623.17 25.27 55016.05 88888.00 2012-04-13 00:34:13.000 104 12623.15 25.30 55016.03 88888.00 2012-04-13 00:34:13.125 104 12623.12 25.27 55016.00 88888.00 2012-04-13 00:34:13.250 104 12623.05 25.27 55016.00 88888.00 2012-04-13 00:34:13.375 104 12623.10 25.30 55015.97 88888.00 2012-04-13 00:34:13.500 104 12623.12 25.32 55015.95 88888.00 2012-04-13 00:34:13.625 104 12623.17 25.32 55015.95 88888.00 2012-04-13 00:34:13.750 104 12623.17 25.30 55015.95 88888.00 2012-04-13 00:34:13.875 104 12623.12 25.32 55015.90 88888.00 2012-04-13 00:34:14.000 104 12623.12 25.32 55015.85 88888.00 2012-04-13 00:34:14.125 104 12623.10 25.32 55015.88 88888.00 2012-04-13 00:34:14.250 104 12623.15 25.32 55015.85 88888.00 2012-04-13 00:34:14.375 104 12623.12 25.32 55015.82 88888.00 2012-04-13 00:34:14.500 104 12623.02 25.35 55015.80 88888.00 2012-04-13 00:34:14.625 104 12623.05 25.38 55015.80 88888.00 2012-04-13 00:34:14.750 104 12623.08 25.38 55015.78 88888.00 2012-04-13 00:34:14.875 104 12623.00 25.40 55015.72 88888.00 2012-04-13 00:34:15.000 104 12622.95 25.40 55015.72 88888.00 2012-04-13 00:34:15.125 104 12623.02 25.40 55015.72 88888.00 2012-04-13 00:34:15.250 104 12623.02 25.38 55015.68 88888.00 2012-04-13 00:34:15.375 104 12623.08 25.43 55015.70 88888.00 2012-04-13 00:34:15.500 104 12623.05 25.45 55015.68 88888.00 2012-04-13 00:34:15.625 104 12623.05 25.48 55015.65 88888.00 2012-04-13 00:34:15.750 104 12623.02 25.45 55015.65 88888.00 2012-04-13 00:34:15.875 104 12623.10 25.50 55015.65 88888.00 2012-04-13 00:34:16.000 104 12623.12 25.48 55015.62 88888.00 2012-04-13 00:34:16.125 104 12623.10 25.50 55015.60 88888.00 2012-04-13 00:34:16.250 104 12623.12 25.50 55015.57 88888.00 2012-04-13 00:34:16.375 104 12623.15 25.55 55015.57 88888.00 2012-04-13 00:34:16.500 104 12623.15 25.57 55015.55 88888.00 2012-04-13 00:34:16.625 104 12623.10 25.57 55015.55 88888.00 2012-04-13 00:34:16.750 104 12623.10 25.52 55015.55 88888.00 2012-04-13 00:34:16.875 104 12623.17 25.52 55015.55 88888.00 2012-04-13 00:34:17.000 104 12623.20 25.55 55015.50 88888.00 2012-04-13 00:34:17.125 104 12623.12 25.57 55015.47 88888.00 2012-04-13 00:34:17.250 104 12623.10 25.60 55015.47 88888.00 2012-04-13 00:34:17.375 104 12623.12 25.57 55015.47 88888.00 2012-04-13 00:34:17.500 104 12623.15 25.55 55015.43 88888.00 2012-04-13 00:34:17.625 104 12623.17 25.57 55015.43 88888.00 2012-04-13 00:34:17.750 104 12623.23 25.57 55015.43 88888.00 2012-04-13 00:34:17.875 104 12623.25 25.57 55015.40 88888.00 2012-04-13 00:34:18.000 104 12623.23 25.60 55015.38 88888.00 2012-04-13 00:34:18.125 104 12623.20 25.62 55015.38 88888.00 2012-04-13 00:34:18.250 104 12623.20 25.65 55015.32 88888.00 2012-04-13 00:34:18.375 104 12623.23 25.65 55015.32 88888.00 2012-04-13 00:34:18.500 104 12623.27 25.65 55015.30 88888.00 2012-04-13 00:34:18.625 104 12623.25 25.62 55015.32 88888.00 2012-04-13 00:34:18.750 104 12623.27 25.65 55015.30 88888.00 2012-04-13 00:34:18.875 104 12623.25 25.65 55015.28 88888.00 2012-04-13 00:34:19.000 104 12623.25 25.65 55015.25 88888.00 2012-04-13 00:34:19.125 104 12623.25 25.68 55015.22 88888.00 2012-04-13 00:34:19.250 104 12623.23 25.65 55015.22 88888.00 2012-04-13 00:34:19.375 104 12623.23 25.65 55015.20 88888.00 2012-04-13 00:34:19.500 104 12623.25 25.62 55015.20 88888.00 2012-04-13 00:34:19.625 104 12623.27 25.65 55015.18 88888.00 2012-04-13 00:34:19.750 104 12623.27 25.62 55015.18 88888.00 2012-04-13 00:34:19.875 104 12623.23 25.65 55015.18 88888.00 2012-04-13 00:34:20.000 104 12623.27 25.60 55015.18 88888.00 2012-04-13 00:34:20.125 104 12623.33 25.65 55015.18 88888.00 2012-04-13 00:34:20.250 104 12623.23 25.65 55015.12 88888.00 2012-04-13 00:34:20.375 104 12623.20 25.62 55015.12 88888.00 2012-04-13 00:34:20.500 104 12623.20 25.62 55015.10 88888.00 2012-04-13 00:34:20.625 104 12623.20 25.62 55015.07 88888.00 2012-04-13 00:34:20.750 104 12623.20 25.60 55015.05 88888.00 2012-04-13 00:34:20.875 104 12623.23 25.60 55015.05 88888.00 2012-04-13 00:34:21.000 104 12623.30 25.60 55015.03 88888.00 2012-04-13 00:34:21.125 104 12623.30 25.62 55015.05 88888.00 2012-04-13 00:34:21.250 104 12623.25 25.60 55015.03 88888.00 2012-04-13 00:34:21.375 104 12623.27 25.57 55015.00 88888.00 2012-04-13 00:34:21.500 104 12623.27 25.60 55015.00 88888.00 2012-04-13 00:34:21.625 104 12623.27 25.57 55015.00 88888.00 2012-04-13 00:34:21.750 104 12623.25 25.60 55015.00 88888.00 2012-04-13 00:34:21.875 104 12623.25 25.57 55014.97 88888.00 2012-04-13 00:34:22.000 104 12623.23 25.57 55014.95 88888.00 2012-04-13 00:34:22.125 104 12623.25 25.55 55014.93 88888.00 2012-04-13 00:34:22.250 104 12623.27 25.50 55014.90 88888.00 2012-04-13 00:34:22.375 104 12623.25 25.50 55014.90 88888.00 2012-04-13 00:34:22.500 104 12623.25 25.55 55014.90 88888.00 2012-04-13 00:34:22.625 104 12623.25 25.55 55014.88 88888.00 2012-04-13 00:34:22.750 104 12623.23 25.50 55014.85 88888.00 2012-04-13 00:34:22.875 104 12623.25 25.48 55014.82 88888.00 2012-04-13 00:34:23.000 104 12623.27 25.50 55014.82 88888.00 2012-04-13 00:34:23.125 104 12623.27 25.50 55014.80 88888.00 2012-04-13 00:34:23.250 104 12623.27 25.52 55014.82 88888.00 2012-04-13 00:34:23.375 104 12623.25 25.50 55014.80 88888.00 2012-04-13 00:34:23.500 104 12623.25 25.48 55014.78 88888.00 2012-04-13 00:34:23.625 104 12623.27 25.52 55014.72 88888.00 2012-04-13 00:34:23.750 104 12623.27 25.57 55014.72 88888.00 2012-04-13 00:34:23.875 104 12623.27 25.55 55014.72 88888.00 2012-04-13 00:34:24.000 104 12623.27 25.50 55014.70 88888.00 2012-04-13 00:34:24.125 104 12623.25 25.52 55014.72 88888.00 2012-04-13 00:34:24.250 104 12623.17 25.55 55014.70 88888.00 2012-04-13 00:34:24.375 104 12623.23 25.60 55014.68 88888.00 2012-04-13 00:34:24.500 104 12623.25 25.57 55014.65 88888.00 2012-04-13 00:34:24.625 104 12623.30 25.55 55014.65 88888.00 2012-04-13 00:34:24.750 104 12623.33 25.55 55014.62 88888.00 2012-04-13 00:34:24.875 104 12623.30 25.55 55014.60 88888.00 2012-04-13 00:34:25.000 104 12623.33 25.57 55014.62 88888.00 2012-04-13 00:34:25.125 104 12623.38 25.57 55014.60 88888.00 2012-04-13 00:34:25.250 104 12623.35 25.57 55014.57 88888.00 2012-04-13 00:34:25.375 104 12623.33 25.57 55014.57 88888.00 2012-04-13 00:34:25.500 104 12623.35 25.57 55014.53 88888.00 2012-04-13 00:34:25.625 104 12623.40 25.57 55014.53 88888.00 2012-04-13 00:34:25.750 104 12623.45 25.57 55014.53 88888.00 2012-04-13 00:34:25.875 104 12623.48 25.57 55014.47 88888.00 2012-04-13 00:34:26.000 104 12623.42 25.57 55014.45 88888.00 2012-04-13 00:34:26.125 104 12623.45 25.57 55014.47 88888.00 2012-04-13 00:34:26.250 104 12623.45 25.55 55014.45 88888.00 2012-04-13 00:34:26.375 104 12623.50 25.55 55014.43 88888.00 2012-04-13 00:34:26.500 104 12623.50 25.57 55014.43 88888.00 2012-04-13 00:34:26.625 104 12623.52 25.57 55014.40 88888.00 2012-04-13 00:34:26.750 104 12623.60 25.57 55014.40 88888.00 2012-04-13 00:34:26.875 104 12623.60 25.57 55014.40 88888.00 2012-04-13 00:34:27.000 104 12623.52 25.55 55014.38 88888.00 2012-04-13 00:34:27.125 104 12623.50 25.55 55014.38 88888.00 2012-04-13 00:34:27.250 104 12623.45 25.55 55014.38 88888.00 2012-04-13 00:34:27.375 104 12623.50 25.55 55014.35 88888.00 2012-04-13 00:34:27.500 104 12623.52 25.52 55014.32 88888.00 2012-04-13 00:34:27.625 104 12623.52 25.52 55014.32 88888.00 2012-04-13 00:34:27.750 104 12623.45 25.52 55014.32 88888.00 2012-04-13 00:34:27.875 104 12623.42 25.55 55014.30 88888.00 2012-04-13 00:34:28.000 104 12623.40 25.52 55014.28 88888.00 2012-04-13 00:34:28.125 104 12623.38 25.52 55014.25 88888.00 2012-04-13 00:34:28.250 104 12623.40 25.50 55014.25 88888.00 2012-04-13 00:34:28.375 104 12623.45 25.50 55014.22 88888.00 2012-04-13 00:34:28.500 104 12623.45 25.48 55014.25 88888.00 2012-04-13 00:34:28.625 104 12623.38 25.48 55014.22 88888.00 2012-04-13 00:34:28.750 104 12623.33 25.48 55014.20 88888.00 2012-04-13 00:34:28.875 104 12623.33 25.48 55014.20 88888.00 2012-04-13 00:34:29.000 104 12623.33 25.45 55014.18 88888.00 2012-04-13 00:34:29.125 104 12623.30 25.45 55014.18 88888.00 2012-04-13 00:34:29.250 104 12623.30 25.43 55014.15 88888.00 2012-04-13 00:34:29.375 104 12623.38 25.40 55014.12 88888.00 2012-04-13 00:34:29.500 104 12623.40 25.38 55014.07 88888.00 2012-04-13 00:34:29.625 104 12623.38 25.43 55014.10 88888.00 2012-04-13 00:34:29.750 104 12623.38 25.43 55014.10 88888.00 2012-04-13 00:34:29.875 104 12623.33 25.43 55014.10 88888.00 2012-04-13 00:34:30.000 104 12623.30 25.38 55014.05 88888.00 2012-04-13 00:34:30.125 104 12623.30 25.38 55014.05 88888.00 2012-04-13 00:34:30.250 104 12623.35 25.32 55014.07 88888.00 2012-04-13 00:34:30.375 104 12623.35 25.35 55014.05 88888.00 2012-04-13 00:34:30.500 104 12623.35 25.35 55014.03 88888.00 2012-04-13 00:34:30.625 104 12623.35 25.35 55014.03 88888.00 2012-04-13 00:34:30.750 104 12623.38 25.35 55014.00 88888.00 2012-04-13 00:34:30.875 104 12623.35 25.32 55014.00 88888.00 2012-04-13 00:34:31.000 104 12623.30 25.35 55013.95 88888.00 2012-04-13 00:34:31.125 104 12623.27 25.30 55013.95 88888.00 2012-04-13 00:34:31.250 104 12623.27 25.27 55013.95 88888.00 2012-04-13 00:34:31.375 104 12623.38 25.27 55013.93 88888.00 2012-04-13 00:34:31.500 104 12623.40 25.30 55013.90 88888.00 2012-04-13 00:34:31.625 104 12623.42 25.27 55013.90 88888.00 2012-04-13 00:34:31.750 104 12623.48 25.25 55013.90 88888.00 2012-04-13 00:34:31.875 104 12623.50 25.25 55013.90 88888.00 2012-04-13 00:34:32.000 104 12623.50 25.25 55013.85 88888.00 2012-04-13 00:34:32.125 104 12623.50 25.25 55013.85 88888.00 2012-04-13 00:34:32.250 104 12623.52 25.20 55013.85 88888.00 2012-04-13 00:34:32.375 104 12623.52 25.23 55013.85 88888.00 2012-04-13 00:34:32.500 104 12623.48 25.27 55013.80 88888.00 2012-04-13 00:34:32.625 104 12623.50 25.25 55013.78 88888.00 2012-04-13 00:34:32.750 104 12623.58 25.25 55013.78 88888.00 2012-04-13 00:34:32.875 104 12623.58 25.23 55013.78 88888.00 2012-04-13 00:34:33.000 104 12623.55 25.25 55013.78 88888.00 2012-04-13 00:34:33.125 104 12623.55 25.27 55013.78 88888.00 2012-04-13 00:34:33.250 104 12623.50 25.23 55013.78 88888.00 2012-04-13 00:34:33.375 104 12623.55 25.23 55013.75 88888.00 2012-04-13 00:34:33.500 104 12623.60 25.23 55013.72 88888.00 2012-04-13 00:34:33.625 104 12623.52 25.23 55013.70 88888.00 2012-04-13 00:34:33.750 104 12623.55 25.18 55013.70 88888.00 2012-04-13 00:34:33.875 104 12623.67 25.18 55013.70 88888.00 2012-04-13 00:34:34.000 104 12623.67 25.20 55013.65 88888.00 2012-04-13 00:34:34.125 104 12623.67 25.18 55013.62 88888.00 2012-04-13 00:34:34.250 104 12623.67 25.15 55013.60 88888.00 2012-04-13 00:34:34.375 104 12623.67 25.18 55013.60 88888.00 2012-04-13 00:34:34.500 104 12623.67 25.15 55013.60 88888.00 2012-04-13 00:34:34.625 104 12623.70 25.15 55013.57 88888.00 2012-04-13 00:34:34.750 104 12623.67 25.12 55013.57 88888.00 2012-04-13 00:34:34.875 104 12623.67 25.12 55013.60 88888.00 2012-04-13 00:34:35.000 104 12623.65 25.12 55013.57 88888.00 2012-04-13 00:34:35.125 104 12623.65 25.10 55013.55 88888.00 2012-04-13 00:34:35.250 104 12623.65 25.02 55013.55 88888.00 2012-04-13 00:34:35.375 104 12623.62 25.10 55013.55 88888.00 2012-04-13 00:34:35.500 104 12623.67 25.15 55013.57 88888.00 2012-04-13 00:34:35.625 104 12623.70 25.12 55013.55 88888.00 2012-04-13 00:34:35.750 104 12623.67 25.10 55013.53 88888.00 2012-04-13 00:34:35.875 104 12623.67 25.07 55013.50 88888.00 2012-04-13 00:34:36.000 104 12623.65 25.05 55013.47 88888.00 2012-04-13 00:34:36.125 104 12623.70 25.00 55013.50 88888.00 2012-04-13 00:34:36.250 104 12623.73 25.00 55013.47 88888.00 2012-04-13 00:34:36.375 104 12623.73 25.02 55013.47 88888.00 2012-04-13 00:34:36.500 104 12623.75 25.02 55013.47 88888.00 2012-04-13 00:34:36.625 104 12623.75 25.02 55013.45 88888.00 2012-04-13 00:34:36.750 104 12623.75 24.98 55013.43 88888.00 2012-04-13 00:34:36.875 104 12623.73 24.98 55013.43 88888.00 2012-04-13 00:34:37.000 104 12623.75 25.00 55013.40 88888.00 2012-04-13 00:34:37.125 104 12623.73 25.00 55013.40 88888.00 2012-04-13 00:34:37.250 104 12623.67 25.00 55013.38 88888.00 2012-04-13 00:34:37.375 104 12623.77 25.02 55013.38 88888.00 2012-04-13 00:34:37.500 104 12623.83 25.05 55013.38 88888.00 2012-04-13 00:34:37.625 104 12623.85 25.02 55013.35 88888.00 2012-04-13 00:34:37.750 104 12623.80 25.00 55013.32 88888.00 2012-04-13 00:34:37.875 104 12623.77 24.98 55013.30 88888.00 2012-04-13 00:34:38.000 104 12623.77 25.00 55013.30 88888.00 2012-04-13 00:34:38.125 104 12623.80 25.00 55013.32 88888.00 2012-04-13 00:34:38.250 104 12623.77 24.98 55013.35 88888.00 2012-04-13 00:34:38.375 104 12623.85 25.00 55013.35 88888.00 2012-04-13 00:34:38.500 104 12623.90 25.00 55013.32 88888.00 2012-04-13 00:34:38.625 104 12623.92 25.00 55013.30 88888.00 2012-04-13 00:34:38.750 104 12623.92 25.00 55013.28 88888.00 2012-04-13 00:34:38.875 104 12623.92 24.98 55013.28 88888.00 2012-04-13 00:34:39.000 104 12623.90 24.98 55013.25 88888.00 2012-04-13 00:34:39.125 104 12623.85 25.00 55013.25 88888.00 2012-04-13 00:34:39.250 104 12623.75 24.98 55013.25 88888.00 2012-04-13 00:34:39.375 104 12623.80 25.00 55013.22 88888.00 2012-04-13 00:34:39.500 104 12623.83 24.98 55013.20 88888.00 2012-04-13 00:34:39.625 104 12623.85 24.95 55013.18 88888.00 2012-04-13 00:34:39.750 104 12623.85 24.98 55013.18 88888.00 2012-04-13 00:34:39.875 104 12623.83 24.95 55013.20 88888.00 2012-04-13 00:34:40.000 104 12623.80 24.95 55013.18 88888.00 2012-04-13 00:34:40.125 104 12623.77 24.95 55013.15 88888.00 2012-04-13 00:34:40.250 104 12623.73 24.95 55013.15 88888.00 2012-04-13 00:34:40.375 104 12623.77 24.93 55013.12 88888.00 2012-04-13 00:34:40.500 104 12623.77 24.95 55013.10 88888.00 2012-04-13 00:34:40.625 104 12623.77 24.90 55013.12 88888.00 2012-04-13 00:34:40.750 104 12623.80 24.93 55013.12 88888.00 2012-04-13 00:34:40.875 104 12623.77 24.90 55013.12 88888.00 2012-04-13 00:34:41.000 104 12623.77 24.90 55013.10 88888.00 2012-04-13 00:34:41.125 104 12623.75 24.88 55013.07 88888.00 2012-04-13 00:34:41.250 104 12623.75 24.82 55013.07 88888.00 2012-04-13 00:34:41.375 104 12623.77 24.85 55013.07 88888.00 2012-04-13 00:34:41.500 104 12623.80 24.82 55013.05 88888.00 2012-04-13 00:34:41.625 104 12623.75 24.80 55013.07 88888.00 2012-04-13 00:34:41.750 104 12623.77 24.82 55013.07 88888.00 2012-04-13 00:34:41.875 104 12623.80 24.85 55013.07 88888.00 2012-04-13 00:34:42.000 104 12623.83 24.82 55013.03 88888.00 2012-04-13 00:34:42.125 104 12623.83 24.80 55013.03 88888.00 2012-04-13 00:34:42.250 104 12623.75 24.77 55013.03 88888.00 2012-04-13 00:34:42.375 104 12623.80 24.77 55013.03 88888.00 2012-04-13 00:34:42.500 104 12623.80 24.80 55013.03 88888.00 2012-04-13 00:34:42.625 104 12623.77 24.80 55012.97 88888.00 2012-04-13 00:34:42.750 104 12623.75 24.77 55012.95 88888.00 2012-04-13 00:34:42.875 104 12623.73 24.75 55012.95 88888.00 2012-04-13 00:34:43.000 104 12623.73 24.77 55012.93 88888.00 2012-04-13 00:34:43.125 104 12623.70 24.80 55012.93 88888.00 2012-04-13 00:34:43.250 104 12623.73 24.75 55012.93 88888.00 2012-04-13 00:34:43.375 104 12623.77 24.73 55012.93 88888.00 2012-04-13 00:34:43.500 104 12623.77 24.77 55012.93 88888.00 2012-04-13 00:34:43.625 104 12623.80 24.77 55012.95 88888.00 2012-04-13 00:34:43.750 104 12623.83 24.75 55012.95 88888.00 2012-04-13 00:34:43.875 104 12623.83 24.73 55012.93 88888.00 2012-04-13 00:34:44.000 104 12623.77 24.73 55012.90 88888.00 2012-04-13 00:34:44.125 104 12623.70 24.73 55012.90 88888.00 2012-04-13 00:34:44.250 104 12623.73 24.73 55012.93 88888.00 2012-04-13 00:34:44.375 104 12623.77 24.73 55012.88 88888.00 2012-04-13 00:34:44.500 104 12623.80 24.73 55012.85 88888.00 2012-04-13 00:34:44.625 104 12623.85 24.70 55012.85 88888.00 2012-04-13 00:34:44.750 104 12623.92 24.70 55012.82 88888.00 2012-04-13 00:34:44.875 104 12623.92 24.70 55012.85 88888.00 2012-04-13 00:34:45.000 104 12623.90 24.70 55012.82 88888.00 2012-04-13 00:34:45.125 104 12623.92 24.70 55012.82 88888.00 2012-04-13 00:34:45.250 104 12623.92 24.68 55012.80 88888.00 2012-04-13 00:34:45.375 104 12623.90 24.68 55012.80 88888.00 2012-04-13 00:34:45.500 104 12623.85 24.68 55012.80 88888.00 2012-04-13 00:34:45.625 104 12623.88 24.68 55012.80 88888.00 2012-04-13 00:34:45.750 104 12623.90 24.70 55012.80 88888.00 2012-04-13 00:34:45.875 104 12623.88 24.65 55012.78 88888.00 2012-04-13 00:34:46.000 104 12623.83 24.62 55012.75 88888.00 2012-04-13 00:34:46.125 104 12623.83 24.62 55012.75 88888.00 2012-04-13 00:34:46.250 104 12623.85 24.62 55012.78 88888.00 2012-04-13 00:34:46.375 104 12623.90 24.62 55012.78 88888.00 2012-04-13 00:34:46.500 104 12623.85 24.57 55012.72 88888.00 2012-04-13 00:34:46.625 104 12623.75 24.52 55012.75 88888.00 2012-04-13 00:34:46.750 104 12623.85 24.52 55012.75 88888.00 2012-04-13 00:34:46.875 104 12623.98 24.57 55012.72 88888.00 2012-04-13 00:34:47.000 104 12624.02 24.57 55012.70 88888.00 2012-04-13 00:34:47.125 104 12623.98 24.52 55012.70 88888.00 2012-04-13 00:34:47.250 104 12623.98 24.50 55012.70 88888.00 2012-04-13 00:34:47.375 104 12623.98 24.52 55012.68 88888.00 2012-04-13 00:34:47.500 104 12623.92 24.50 55012.70 88888.00 2012-04-13 00:34:47.625 104 12623.90 24.50 55012.70 88888.00 2012-04-13 00:34:47.750 104 12623.98 24.48 55012.68 88888.00 2012-04-13 00:34:47.875 104 12624.00 24.48 55012.62 88888.00 2012-04-13 00:34:48.000 104 12623.95 24.48 55012.60 88888.00 2012-04-13 00:34:48.125 104 12624.00 24.48 55012.62 88888.00 2012-04-13 00:34:48.250 104 12624.02 24.43 55012.60 88888.00 2012-04-13 00:34:48.375 104 12624.00 24.40 55012.60 88888.00 2012-04-13 00:34:48.500 104 12624.02 24.40 55012.57 88888.00 2012-04-13 00:34:48.625 104 12624.05 24.40 55012.57 88888.00 2012-04-13 00:34:48.750 104 12624.05 24.38 55012.57 88888.00 2012-04-13 00:34:48.875 104 12624.02 24.38 55012.60 88888.00 2012-04-13 00:34:49.000 104 12623.95 24.35 55012.55 88888.00 2012-04-13 00:34:49.125 104 12623.92 24.35 55012.55 88888.00 2012-04-13 00:34:49.250 104 12623.98 24.38 55012.55 88888.00 2012-04-13 00:34:49.375 104 12624.05 24.38 55012.55 88888.00 2012-04-13 00:34:49.500 104 12624.05 24.35 55012.55 88888.00 2012-04-13 00:34:49.625 104 12624.05 24.32 55012.55 88888.00 2012-04-13 00:34:49.750 104 12624.02 24.32 55012.53 88888.00 2012-04-13 00:34:49.875 104 12624.02 24.32 55012.50 88888.00 2012-04-13 00:34:50.000 104 12624.10 24.32 55012.50 88888.00 2012-04-13 00:34:50.125 104 12624.12 24.32 55012.47 88888.00 2012-04-13 00:34:50.250 104 12624.12 24.25 55012.45 88888.00 2012-04-13 00:34:50.375 104 12624.12 24.23 55012.43 88888.00 2012-04-13 00:34:50.500 104 12624.02 24.20 55012.43 88888.00 2012-04-13 00:34:50.625 104 12624.02 24.20 55012.43 88888.00 2012-04-13 00:34:50.750 104 12624.05 24.23 55012.43 88888.00 2012-04-13 00:34:50.875 104 12624.08 24.20 55012.43 88888.00 2012-04-13 00:34:51.000 104 12624.12 24.23 55012.43 88888.00 2012-04-13 00:34:51.125 104 12624.10 24.20 55012.43 88888.00 2012-04-13 00:34:51.250 104 12624.12 24.18 55012.40 88888.00 2012-04-13 00:34:51.375 104 12624.17 24.12 55012.35 88888.00 2012-04-13 00:34:51.500 104 12624.20 24.10 55012.35 88888.00 2012-04-13 00:34:51.625 104 12624.20 24.15 55012.38 88888.00 2012-04-13 00:34:51.750 104 12624.17 24.10 55012.35 88888.00 2012-04-13 00:34:51.875 104 12624.12 24.07 55012.35 88888.00 2012-04-13 00:34:52.000 104 12624.15 24.07 55012.38 88888.00 2012-04-13 00:34:52.125 104 12624.15 24.07 55012.32 88888.00 2012-04-13 00:34:52.250 104 12624.17 24.12 55012.35 88888.00 2012-04-13 00:34:52.375 104 12624.17 24.10 55012.35 88888.00 2012-04-13 00:34:52.500 104 12624.17 24.05 55012.35 88888.00 2012-04-13 00:34:52.625 104 12624.25 24.05 55012.32 88888.00 2012-04-13 00:34:52.750 104 12624.30 24.05 55012.32 88888.00 2012-04-13 00:34:52.875 104 12624.25 24.07 55012.32 88888.00 2012-04-13 00:34:53.000 104 12624.25 24.07 55012.30 88888.00 2012-04-13 00:34:53.125 104 12624.30 24.05 55012.28 88888.00 2012-04-13 00:34:53.250 104 12624.33 24.00 55012.30 88888.00 2012-04-13 00:34:53.375 104 12624.30 23.98 55012.25 88888.00 2012-04-13 00:34:53.500 104 12624.25 23.98 55012.25 88888.00 2012-04-13 00:34:53.625 104 12624.30 23.95 55012.22 88888.00 2012-04-13 00:34:53.750 104 12624.38 23.95 55012.22 88888.00 2012-04-13 00:34:53.875 104 12624.45 23.93 55012.22 88888.00 2012-04-13 00:34:54.000 104 12624.42 23.95 55012.20 88888.00 2012-04-13 00:34:54.125 104 12624.40 23.93 55012.20 88888.00 2012-04-13 00:34:54.250 104 12624.40 23.88 55012.20 88888.00 2012-04-13 00:34:54.375 104 12624.48 23.90 55012.25 88888.00 2012-04-13 00:34:54.500 104 12624.52 23.90 55012.22 88888.00 2012-04-13 00:34:54.625 104 12624.50 23.88 55012.18 88888.00 2012-04-13 00:34:54.750 104 12624.50 23.88 55012.15 88888.00 2012-04-13 00:34:54.875 104 12624.50 23.85 55012.18 88888.00 2012-04-13 00:34:55.000 104 12624.52 23.82 55012.15 88888.00 2012-04-13 00:34:55.125 104 12624.58 23.77 55012.15 88888.00 2012-04-13 00:34:55.250 104 12624.60 23.75 55012.15 88888.00 2012-04-13 00:34:55.375 104 12624.58 23.75 55012.12 88888.00 2012-04-13 00:34:55.500 104 12624.52 23.73 55012.10 88888.00 2012-04-13 00:34:55.625 104 12624.60 23.70 55012.10 88888.00 2012-04-13 00:34:55.750 104 12624.65 23.68 55012.07 88888.00 2012-04-13 00:34:55.875 104 12624.67 23.65 55012.07 88888.00 2012-04-13 00:34:56.000 104 12624.62 23.62 55012.05 88888.00 2012-04-13 00:34:56.125 104 12624.62 23.65 55012.05 88888.00 2012-04-13 00:34:56.250 104 12624.62 23.65 55012.07 88888.00 2012-04-13 00:34:56.375 104 12624.67 23.65 55012.07 88888.00 2012-04-13 00:34:56.500 104 12624.62 23.62 55012.05 88888.00 2012-04-13 00:34:56.625 104 12624.55 23.57 55012.03 88888.00 2012-04-13 00:34:56.750 104 12624.55 23.57 55011.97 88888.00 2012-04-13 00:34:56.875 104 12624.67 23.55 55012.00 88888.00 2012-04-13 00:34:57.000 104 12624.77 23.50 55012.00 88888.00 2012-04-13 00:34:57.125 104 12624.77 23.48 55011.97 88888.00 2012-04-13 00:34:57.250 104 12624.65 23.43 55011.95 88888.00 2012-04-13 00:34:57.375 104 12624.65 23.40 55011.95 88888.00 2012-04-13 00:34:57.500 104 12624.75 23.38 55011.93 88888.00 2012-04-13 00:34:57.625 104 12624.85 23.35 55011.93 88888.00 2012-04-13 00:34:57.750 104 12624.85 23.32 55011.93 88888.00 2012-04-13 00:34:57.875 104 12624.85 23.30 55011.93 88888.00 2012-04-13 00:34:58.000 104 12624.80 23.30 55011.93 88888.00 2012-04-13 00:34:58.125 104 12624.83 23.30 55011.93 88888.00 2012-04-13 00:34:58.250 104 12624.85 23.27 55011.93 88888.00 2012-04-13 00:34:58.375 104 12624.90 23.23 55011.93 88888.00 2012-04-13 00:34:58.500 104 12624.95 23.23 55011.93 88888.00 2012-04-13 00:34:58.625 104 12624.95 23.20 55011.90 88888.00 2012-04-13 00:34:58.750 104 12624.88 23.18 55011.90 88888.00 2012-04-13 00:34:58.875 104 12624.90 23.18 55011.88 88888.00 2012-04-13 00:34:59.000 104 12624.95 23.12 55011.85 88888.00 2012-04-13 00:34:59.125 104 12624.98 23.15 55011.88 88888.00 2012-04-13 00:34:59.250 104 12625.00 23.12 55011.88 88888.00 2012-04-13 00:34:59.375 104 12625.02 23.12 55011.85 88888.00 2012-04-13 00:34:59.500 104 12625.02 23.10 55011.88 88888.00 2012-04-13 00:34:59.625 104 12625.02 23.02 55011.88 88888.00 2012-04-13 00:34:59.750 104 12625.10 23.02 55011.82 88888.00 2012-04-13 00:34:59.875 104 12625.10 22.98 55011.82 88888.00 2012-04-13 00:35:00.000 104 12625.02 22.95 55011.80 88888.00 2012-04-13 00:35:00.125 104 12624.98 22.93 55011.78 88888.00 2012-04-13 00:35:00.250 104 12625.05 22.93 55011.78 88888.00 2012-04-13 00:35:00.375 104 12625.08 22.90 55011.80 88888.00 2012-04-13 00:35:00.500 104 12625.08 22.90 55011.80 88888.00 2012-04-13 00:35:00.625 104 12624.98 22.85 55011.80 88888.00 2012-04-13 00:35:00.750 104 12624.98 22.88 55011.80 88888.00 2012-04-13 00:35:00.875 104 12624.95 22.82 55011.78 88888.00 2012-04-13 00:35:01.000 104 12624.95 22.80 55011.78 88888.00 2012-04-13 00:35:01.125 104 12625.05 22.75 55011.78 88888.00 2012-04-13 00:35:01.250 104 12625.10 22.75 55011.72 88888.00 2012-04-13 00:35:01.375 104 12625.17 22.73 55011.72 88888.00 2012-04-13 00:35:01.500 104 12625.25 22.73 55011.70 88888.00 2012-04-13 00:35:01.625 104 12625.23 22.68 55011.68 88888.00 2012-04-13 00:35:01.750 104 12625.23 22.65 55011.68 88888.00 2012-04-13 00:35:01.875 104 12625.20 22.65 55011.70 88888.00 2012-04-13 00:35:02.000 104 12625.20 22.62 55011.70 88888.00 2012-04-13 00:35:02.125 104 12625.23 22.60 55011.68 88888.00 2012-04-13 00:35:02.250 104 12625.25 22.55 55011.65 88888.00 2012-04-13 00:35:02.375 104 12625.30 22.57 55011.65 88888.00 2012-04-13 00:35:02.500 104 12625.30 22.57 55011.62 88888.00 2012-04-13 00:35:02.625 104 12625.27 22.50 55011.62 88888.00 2012-04-13 00:35:02.750 104 12625.25 22.50 55011.62 88888.00 2012-04-13 00:35:02.875 104 12625.30 22.50 55011.60 88888.00 2012-04-13 00:35:03.000 104 12625.40 22.48 55011.60 88888.00 2012-04-13 00:35:03.125 104 12625.40 22.45 55011.57 88888.00 2012-04-13 00:35:03.250 104 12625.35 22.45 55011.57 88888.00 2012-04-13 00:35:03.375 104 12625.40 22.43 55011.55 88888.00 2012-04-13 00:35:03.500 104 12625.40 22.40 55011.50 88888.00 2012-04-13 00:35:03.625 104 12625.40 22.40 55011.55 88888.00 2012-04-13 00:35:03.750 104 12625.42 22.40 55011.55 88888.00 2012-04-13 00:35:03.875 104 12625.42 22.35 55011.55 88888.00 2012-04-13 00:35:04.000 104 12625.50 22.35 55011.53 88888.00 2012-04-13 00:35:04.125 104 12625.50 22.38 55011.53 88888.00 2012-04-13 00:35:04.250 104 12625.50 22.32 55011.50 88888.00 2012-04-13 00:35:04.375 104 12625.50 22.32 55011.50 88888.00 2012-04-13 00:35:04.500 104 12625.55 22.30 55011.50 88888.00 2012-04-13 00:35:04.625 104 12625.52 22.27 55011.47 88888.00 2012-04-13 00:35:04.750 104 12625.55 22.25 55011.47 88888.00 2012-04-13 00:35:04.875 104 12625.62 22.20 55011.45 88888.00 2012-04-13 00:35:05.000 104 12625.65 22.15 55011.43 88888.00 2012-04-13 00:35:05.125 104 12625.60 22.15 55011.45 88888.00 2012-04-13 00:35:05.250 104 12625.52 22.10 55011.45 88888.00 2012-04-13 00:35:05.375 104 12625.55 22.12 55011.43 88888.00 2012-04-13 00:35:05.500 104 12625.62 22.10 55011.43 88888.00 2012-04-13 00:35:05.625 104 12625.65 22.07 55011.38 88888.00 2012-04-13 00:35:05.750 104 12625.62 22.07 55011.40 88888.00 2012-04-13 00:35:05.875 104 12625.60 22.05 55011.43 88888.00 2012-04-13 00:35:06.000 104 12625.60 22.02 55011.40 88888.00 2012-04-13 00:35:06.125 104 12625.62 22.05 55011.40 88888.00 2012-04-13 00:35:06.250 104 12625.60 22.00 55011.38 88888.00 2012-04-13 00:35:06.375 104 12625.58 22.00 55011.35 88888.00 2012-04-13 00:35:06.500 104 12625.60 21.98 55011.32 88888.00 2012-04-13 00:35:06.625 104 12625.65 21.98 55011.30 88888.00 2012-04-13 00:35:06.750 104 12625.65 21.98 55011.35 88888.00 2012-04-13 00:35:06.875 104 12625.62 22.00 55011.32 88888.00 2012-04-13 00:35:07.000 104 12625.65 21.95 55011.28 88888.00 2012-04-13 00:35:07.125 104 12625.65 21.93 55011.30 88888.00 2012-04-13 00:35:07.250 104 12625.67 21.93 55011.28 88888.00 2012-04-13 00:35:07.375 104 12625.75 21.90 55011.28 88888.00 2012-04-13 00:35:07.500 104 12625.80 21.90 55011.30 88888.00 2012-04-13 00:35:07.625 104 12625.85 21.88 55011.32 88888.00 2012-04-13 00:35:07.750 104 12625.88 21.88 55011.30 88888.00 2012-04-13 00:35:07.875 104 12625.88 21.85 55011.28 88888.00 2012-04-13 00:35:08.000 104 12625.88 21.88 55011.25 88888.00 2012-04-13 00:35:08.125 104 12625.90 21.88 55011.28 88888.00 2012-04-13 00:35:08.250 104 12625.83 21.88 55011.28 88888.00 2012-04-13 00:35:08.375 104 12625.85 21.85 55011.30 88888.00 2012-04-13 00:35:08.500 104 12625.95 21.85 55011.25 88888.00 2012-04-13 00:35:08.625 104 12625.95 21.85 55011.22 88888.00 2012-04-13 00:35:08.750 104 12625.95 21.85 55011.20 88888.00 2012-04-13 00:35:08.875 104 12625.98 21.80 55011.20 88888.00 2012-04-13 00:35:09.000 104 12625.90 21.80 55011.20 88888.00 2012-04-13 00:35:09.125 104 12625.88 21.82 55011.20 88888.00 2012-04-13 00:35:09.250 104 12625.85 21.77 55011.18 88888.00 2012-04-13 00:35:09.375 104 12625.88 21.80 55011.18 88888.00 2012-04-13 00:35:09.500 104 12625.98 21.75 55011.18 88888.00 2012-04-13 00:35:09.625 104 12625.95 21.73 55011.18 88888.00 2012-04-13 00:35:09.750 104 12625.95 21.70 55011.12 88888.00 2012-04-13 00:35:09.875 104 12626.02 21.68 55011.15 88888.00 2012-04-13 00:35:10.000 104 12626.05 21.68 55011.18 88888.00 2012-04-13 00:35:10.125 104 12626.00 21.65 55011.12 88888.00 2012-04-13 00:35:10.250 104 12626.00 21.62 55011.10 88888.00 2012-04-13 00:35:10.375 104 12626.08 21.62 55011.10 88888.00 2012-04-13 00:35:10.500 104 12626.05 21.60 55011.10 88888.00 2012-04-13 00:35:10.625 104 12626.00 21.57 55011.10 88888.00 2012-04-13 00:35:10.750 104 12626.05 21.60 55011.07 88888.00 2012-04-13 00:35:10.875 104 12626.05 21.57 55011.07 88888.00 2012-04-13 00:35:11.000 104 12626.08 21.55 55011.05 88888.00 2012-04-13 00:35:11.125 104 12626.10 21.57 55011.10 88888.00 2012-04-13 00:35:11.250 104 12626.12 21.57 55011.12 88888.00 2012-04-13 00:35:11.375 104 12626.17 21.57 55011.10 88888.00 2012-04-13 00:35:11.500 104 12626.17 21.52 55011.07 88888.00 2012-04-13 00:35:11.625 104 12626.17 21.50 55011.07 88888.00 2012-04-13 00:35:11.750 104 12626.20 21.45 55011.05 88888.00 2012-04-13 00:35:11.875 104 12626.23 21.45 55011.05 88888.00 2012-04-13 00:35:12.000 104 12626.23 21.43 55011.03 88888.00 2012-04-13 00:35:12.125 104 12626.15 21.40 55011.00 88888.00 2012-04-13 00:35:12.250 104 12626.12 21.38 55011.00 88888.00 2012-04-13 00:35:12.375 104 12626.23 21.35 55011.00 88888.00 2012-04-13 00:35:12.500 104 12626.20 21.32 55010.97 88888.00 2012-04-13 00:35:12.625 104 12626.17 21.32 55011.00 88888.00 2012-04-13 00:35:12.750 104 12626.20 21.27 55010.97 88888.00 2012-04-13 00:35:12.875 104 12626.20 21.30 55010.95 88888.00 2012-04-13 00:35:13.000 104 12626.23 21.30 55010.95 88888.00 2012-04-13 00:35:13.125 104 12626.25 21.30 55010.97 88888.00 2012-04-13 00:35:13.250 104 12626.25 21.25 55010.97 88888.00 2012-04-13 00:35:13.375 104 12626.25 21.27 55010.97 88888.00 2012-04-13 00:35:13.500 104 12626.25 21.25 55010.95 88888.00 2012-04-13 00:35:13.625 104 12626.25 21.20 55010.90 88888.00 2012-04-13 00:35:13.750 104 12626.25 21.18 55010.90 88888.00 2012-04-13 00:35:13.875 104 12626.30 21.15 55010.93 88888.00 2012-04-13 00:35:14.000 104 12626.30 21.15 55010.90 88888.00 2012-04-13 00:35:14.125 104 12626.27 21.15 55010.93 88888.00 2012-04-13 00:35:14.250 104 12626.30 21.12 55010.93 88888.00 2012-04-13 00:35:14.375 104 12626.38 21.12 55010.90 88888.00 2012-04-13 00:35:14.500 104 12626.40 21.07 55010.90 88888.00 2012-04-13 00:35:14.625 104 12626.40 21.05 55010.85 88888.00 2012-04-13 00:35:14.750 104 12626.40 21.02 55010.82 88888.00 2012-04-13 00:35:14.875 104 12626.42 21.00 55010.82 88888.00 2012-04-13 00:35:15.000 104 12626.48 21.00 55010.82 88888.00 2012-04-13 00:35:15.125 104 12626.45 20.98 55010.82 88888.00 2012-04-13 00:35:15.250 104 12626.45 20.93 55010.80 88888.00 2012-04-13 00:35:15.375 104 12626.45 20.93 55010.78 88888.00 2012-04-13 00:35:15.500 104 12626.40 20.93 55010.80 88888.00 2012-04-13 00:35:15.625 104 12626.45 20.90 55010.82 88888.00 2012-04-13 00:35:15.750 104 12626.52 20.90 55010.80 88888.00 2012-04-13 00:35:15.875 104 12626.55 20.88 55010.78 88888.00 2012-04-13 00:35:16.000 104 12626.55 20.85 55010.75 88888.00 2012-04-13 00:35:16.125 104 12626.55 20.82 55010.75 88888.00 2012-04-13 00:35:16.250 104 12626.52 20.85 55010.78 88888.00 2012-04-13 00:35:16.375 104 12626.50 20.85 55010.75 88888.00 2012-04-13 00:35:16.500 104 12626.48 20.85 55010.72 88888.00 2012-04-13 00:35:16.625 104 12626.48 20.82 55010.72 88888.00 2012-04-13 00:35:16.750 104 12626.55 20.80 55010.72 88888.00 2012-04-13 00:35:16.875 104 12626.58 20.80 55010.75 88888.00 2012-04-13 00:35:17.000 104 12626.55 20.82 55010.75 88888.00 2012-04-13 00:35:17.125 104 12626.55 20.77 55010.75 88888.00 2012-04-13 00:35:17.250 104 12626.50 20.70 55010.72 88888.00 2012-04-13 00:35:17.375 104 12626.55 20.70 55010.70 88888.00 2012-04-13 00:35:17.500 104 12626.58 20.73 55010.70 88888.00 2012-04-13 00:35:17.625 104 12626.62 20.70 55010.70 88888.00 2012-04-13 00:35:17.750 104 12626.62 20.70 55010.70 88888.00 2012-04-13 00:35:17.875 104 12626.65 20.73 55010.70 88888.00 2012-04-13 00:35:18.000 104 12626.70 20.70 55010.70 88888.00 2012-04-13 00:35:18.125 104 12626.70 20.73 55010.68 88888.00 2012-04-13 00:35:18.250 104 12626.67 20.73 55010.68 88888.00 2012-04-13 00:35:18.375 104 12626.67 20.73 55010.65 88888.00 2012-04-13 00:35:18.500 104 12626.75 20.68 55010.62 88888.00 2012-04-13 00:35:18.625 104 12626.75 20.68 55010.60 88888.00 2012-04-13 00:35:18.750 104 12626.80 20.65 55010.60 88888.00 2012-04-13 00:35:18.875 104 12626.80 20.65 55010.60 88888.00 2012-04-13 00:35:19.000 104 12626.77 20.65 55010.62 88888.00 2012-04-13 00:35:19.125 104 12626.85 20.62 55010.65 88888.00 2012-04-13 00:35:19.250 104 12626.83 20.57 55010.65 88888.00 2012-04-13 00:35:19.375 104 12626.77 20.60 55010.62 88888.00 2012-04-13 00:35:19.500 104 12626.80 20.60 55010.60 88888.00 2012-04-13 00:35:19.625 104 12626.85 20.57 55010.55 88888.00 2012-04-13 00:35:19.750 104 12626.85 20.57 55010.55 88888.00 2012-04-13 00:35:19.875 104 12626.88 20.57 55010.60 88888.00 2012-04-13 00:35:20.000 104 12626.90 20.57 55010.57 88888.00 2012-04-13 00:35:20.125 104 12626.85 20.55 55010.55 88888.00 2012-04-13 00:35:20.250 104 12626.80 20.55 55010.53 88888.00 2012-04-13 00:35:20.375 104 12626.80 20.50 55010.47 88888.00 2012-04-13 00:35:20.500 104 12626.85 20.50 55010.50 88888.00 2012-04-13 00:35:20.625 104 12626.88 20.50 55010.50 88888.00 2012-04-13 00:35:20.750 104 12626.85 20.48 55010.50 88888.00 2012-04-13 00:35:20.875 104 12626.83 20.45 55010.50 88888.00 2012-04-13 00:35:21.000 104 12626.92 20.45 55010.47 88888.00 2012-04-13 00:35:21.125 104 12626.92 20.45 55010.47 88888.00 2012-04-13 00:35:21.250 104 12626.90 20.43 55010.53 88888.00 2012-04-13 00:35:21.375 104 12626.98 20.43 55010.50 88888.00 2012-04-13 00:35:21.500 104 12626.95 20.38 55010.45 88888.00 2012-04-13 00:35:21.625 104 12626.92 20.38 55010.45 88888.00 2012-04-13 00:35:21.750 104 12626.95 20.40 55010.43 88888.00 2012-04-13 00:35:21.875 104 12626.98 20.38 55010.47 88888.00 2012-04-13 00:35:22.000 104 12626.98 20.32 55010.45 88888.00 2012-04-13 00:35:22.125 104 12626.88 20.32 55010.43 88888.00 2012-04-13 00:35:22.250 104 12626.90 20.27 55010.43 88888.00 2012-04-13 00:35:22.375 104 12626.98 20.30 55010.40 88888.00 2012-04-13 00:35:22.500 104 12627.02 20.30 55010.40 88888.00 2012-04-13 00:35:22.625 104 12627.02 20.27 55010.40 88888.00 2012-04-13 00:35:22.750 104 12627.02 20.27 55010.40 88888.00 2012-04-13 00:35:22.875 104 12627.10 20.25 55010.38 88888.00 2012-04-13 00:35:23.000 104 12627.12 20.20 55010.38 88888.00 2012-04-13 00:35:23.125 104 12627.05 20.20 55010.38 88888.00 2012-04-13 00:35:23.250 104 12626.98 20.18 55010.38 88888.00 2012-04-13 00:35:23.375 104 12627.00 20.18 55010.38 88888.00 2012-04-13 00:35:23.500 104 12627.05 20.15 55010.38 88888.00 2012-04-13 00:35:23.625 104 12627.08 20.12 55010.32 88888.00 2012-04-13 00:35:23.750 104 12627.10 20.07 55010.32 88888.00 2012-04-13 00:35:23.875 104 12627.10 20.07 55010.35 88888.00 2012-04-13 00:35:24.000 104 12627.05 20.02 55010.32 88888.00 2012-04-13 00:35:24.125 104 12627.10 20.05 55010.32 88888.00 2012-04-13 00:35:24.250 104 12627.10 20.02 55010.28 88888.00 2012-04-13 00:35:24.375 104 12627.05 20.00 55010.30 88888.00 2012-04-13 00:35:24.500 104 12626.98 19.98 55010.35 88888.00 2012-04-13 00:35:24.625 104 12627.02 20.00 55010.32 88888.00 2012-04-13 00:35:24.750 104 12627.02 20.02 55010.32 88888.00 2012-04-13 00:35:24.875 104 12627.02 20.00 55010.30 88888.00 2012-04-13 00:35:25.000 104 12627.00 19.98 55010.30 88888.00 2012-04-13 00:35:25.125 104 12626.98 19.98 55010.28 88888.00 2012-04-13 00:35:25.250 104 12626.95 19.93 55010.30 88888.00 2012-04-13 00:35:25.375 104 12626.98 19.95 55010.30 88888.00 2012-04-13 00:35:25.500 104 12627.00 19.93 55010.32 88888.00 2012-04-13 00:35:25.625 104 12627.02 19.95 55010.30 88888.00 2012-04-13 00:35:25.750 104 12627.02 19.90 55010.28 88888.00 2012-04-13 00:35:25.875 104 12627.05 19.85 55010.28 88888.00 2012-04-13 00:35:26.000 104 12627.05 19.85 55010.25 88888.00 2012-04-13 00:35:26.125 104 12627.02 19.88 55010.25 88888.00 2012-04-13 00:35:26.250 104 12627.02 19.80 55010.25 88888.00 2012-04-13 00:35:26.375 104 12627.00 19.80 55010.25 88888.00 2012-04-13 00:35:26.500 104 12627.08 19.80 55010.22 88888.00 2012-04-13 00:35:26.625 104 12627.12 19.80 55010.22 88888.00 2012-04-13 00:35:26.750 104 12627.17 19.75 55010.20 88888.00 2012-04-13 00:35:26.875 104 12627.15 19.75 55010.20 88888.00 2012-04-13 00:35:27.000 104 12627.05 19.73 55010.20 88888.00 2012-04-13 00:35:27.125 104 12627.05 19.68 55010.20 88888.00 2012-04-13 00:35:27.250 104 12627.00 19.68 55010.18 88888.00 2012-04-13 00:35:27.375 104 12627.00 19.70 55010.18 88888.00 2012-04-13 00:35:27.500 104 12627.08 19.70 55010.18 88888.00 2012-04-13 00:35:27.625 104 12627.08 19.65 55010.20 88888.00 2012-04-13 00:35:27.750 104 12627.02 19.62 55010.18 88888.00 2012-04-13 00:35:27.875 104 12627.00 19.62 55010.18 88888.00 2012-04-13 00:35:28.000 104 12626.98 19.60 55010.18 88888.00 2012-04-13 00:35:28.125 104 12626.90 19.55 55010.18 88888.00 2012-04-13 00:35:28.250 104 12626.85 19.55 55010.15 88888.00 2012-04-13 00:35:28.375 104 12626.90 19.57 55010.15 88888.00 2012-04-13 00:35:28.500 104 12626.92 19.60 55010.18 88888.00 2012-04-13 00:35:28.625 104 12626.88 19.55 55010.15 88888.00 2012-04-13 00:35:28.750 104 12626.90 19.50 55010.12 88888.00 2012-04-13 00:35:28.875 104 12626.95 19.50 55010.12 88888.00 2012-04-13 00:35:29.000 104 12626.95 19.48 55010.10 88888.00 2012-04-13 00:35:29.125 104 12626.95 19.45 55010.10 88888.00 2012-04-13 00:35:29.250 104 12626.98 19.43 55010.10 88888.00 2012-04-13 00:35:29.375 104 12627.02 19.43 55010.10 88888.00 2012-04-13 00:35:29.500 104 12627.00 19.40 55010.10 88888.00 2012-04-13 00:35:29.625 104 12627.00 19.38 55010.07 88888.00 2012-04-13 00:35:29.750 104 12626.95 19.35 55010.05 88888.00 2012-04-13 00:35:29.875 104 12626.92 19.32 55010.03 88888.00 2012-04-13 00:35:30.000 104 12626.92 19.32 55010.03 88888.00 2012-04-13 00:35:30.125 104 12626.85 19.32 55010.05 88888.00 2012-04-13 00:35:30.250 104 12626.88 19.25 55010.03 88888.00 2012-04-13 00:35:30.375 104 12626.95 19.23 55010.03 88888.00 2012-04-13 00:35:30.500 104 12626.92 19.25 55010.03 88888.00 2012-04-13 00:35:30.625 104 12626.88 19.23 55010.03 88888.00 2012-04-13 00:35:30.750 104 12626.88 19.20 55010.03 88888.00 2012-04-13 00:35:30.875 104 12626.85 19.15 55010.00 88888.00 2012-04-13 00:35:31.000 104 12626.85 19.12 55010.00 88888.00 2012-04-13 00:35:31.125 104 12626.90 19.12 55010.00 88888.00 2012-04-13 00:35:31.250 104 12626.98 19.10 55010.00 88888.00 2012-04-13 00:35:31.375 104 12627.00 19.12 55010.00 88888.00 2012-04-13 00:35:31.500 104 12626.90 19.05 55009.95 88888.00 2012-04-13 00:35:31.625 104 12626.92 19.02 55009.95 88888.00 2012-04-13 00:35:31.750 104 12626.98 19.02 55009.97 88888.00 2012-04-13 00:35:31.875 104 12627.02 19.02 55010.00 88888.00 2012-04-13 00:35:32.000 104 12626.98 18.98 55009.97 88888.00 2012-04-13 00:35:32.125 104 12626.95 18.90 55009.97 88888.00 2012-04-13 00:35:32.250 104 12626.92 18.85 55009.97 88888.00 2012-04-13 00:35:32.375 104 12626.95 18.90 55009.95 88888.00 2012-04-13 00:35:32.500 104 12626.92 18.88 55009.97 88888.00 2012-04-13 00:35:32.625 104 12626.98 18.85 55009.97 88888.00 2012-04-13 00:35:32.750 104 12627.08 18.85 55009.95 88888.00 2012-04-13 00:35:32.875 104 12627.10 18.88 55009.95 88888.00 2012-04-13 00:35:33.000 104 12627.02 18.82 55009.95 88888.00 2012-04-13 00:35:33.125 104 12627.00 18.75 55009.93 88888.00 2012-04-13 00:35:33.250 104 12626.98 18.75 55009.93 88888.00 2012-04-13 00:35:33.375 104 12626.92 18.75 55009.90 88888.00 2012-04-13 00:35:33.500 104 12626.90 18.73 55009.88 88888.00 2012-04-13 00:35:33.625 104 12626.90 18.68 55009.88 88888.00 2012-04-13 00:35:33.750 104 12626.95 18.68 55009.90 88888.00 2012-04-13 00:35:33.875 104 12626.98 18.65 55009.88 88888.00 2012-04-13 00:35:34.000 104 12626.95 18.60 55009.85 88888.00 2012-04-13 00:35:34.125 104 12626.92 18.62 55009.85 88888.00 2012-04-13 00:35:34.250 104 12626.92 18.60 55009.80 88888.00 2012-04-13 00:35:34.375 104 12626.92 18.57 55009.80 88888.00 2012-04-13 00:35:34.500 104 12626.92 18.55 55009.82 88888.00 2012-04-13 00:35:34.625 104 12626.90 18.55 55009.82 88888.00 2012-04-13 00:35:34.750 104 12626.92 18.55 55009.82 88888.00 2012-04-13 00:35:34.875 104 12626.95 18.50 55009.82 88888.00 2012-04-13 00:35:35.000 104 12626.92 18.50 55009.80 88888.00 2012-04-13 00:35:35.125 104 12626.95 18.45 55009.82 88888.00 2012-04-13 00:35:35.250 104 12627.00 18.40 55009.80 88888.00 2012-04-13 00:35:35.375 104 12627.02 18.43 55009.82 88888.00 2012-04-13 00:35:35.500 104 12626.95 18.40 55009.80 88888.00 2012-04-13 00:35:35.625 104 12626.88 18.35 55009.78 88888.00 2012-04-13 00:35:35.750 104 12626.83 18.35 55009.78 88888.00 2012-04-13 00:35:35.875 104 12626.85 18.35 55009.80 88888.00 2012-04-13 00:35:36.000 104 12626.88 18.30 55009.78 88888.00 2012-04-13 00:35:36.125 104 12626.90 18.30 55009.78 88888.00 2012-04-13 00:35:36.250 104 12626.85 18.23 55009.78 88888.00 2012-04-13 00:35:36.375 104 12626.80 18.23 55009.78 88888.00 2012-04-13 00:35:36.500 104 12626.75 18.23 55009.78 88888.00 2012-04-13 00:35:36.625 104 12626.75 18.18 55009.78 88888.00 2012-04-13 00:35:36.750 104 12626.70 18.20 55009.75 88888.00 2012-04-13 00:35:36.875 104 12626.75 18.20 55009.78 88888.00 2012-04-13 00:35:37.000 104 12626.77 18.15 55009.78 88888.00 2012-04-13 00:35:37.125 104 12626.70 18.12 55009.78 88888.00 2012-04-13 00:35:37.250 104 12626.65 18.10 55009.80 88888.00 2012-04-13 00:35:37.375 104 12626.73 18.07 55009.78 88888.00 2012-04-13 00:35:37.500 104 12626.75 18.05 55009.75 88888.00 2012-04-13 00:35:37.625 104 12626.70 18.00 55009.75 88888.00 2012-04-13 00:35:37.750 104 12626.70 17.98 55009.75 88888.00 2012-04-13 00:35:37.875 104 12626.67 17.95 55009.72 88888.00 2012-04-13 00:35:38.000 104 12626.65 17.95 55009.72 88888.00 2012-04-13 00:35:38.125 104 12626.70 17.95 55009.75 88888.00 2012-04-13 00:35:38.250 104 12626.75 17.95 55009.72 88888.00 2012-04-13 00:35:38.375 104 12626.75 17.93 55009.72 88888.00 2012-04-13 00:35:38.500 104 12626.62 17.90 55009.72 88888.00 2012-04-13 00:35:38.625 104 12626.65 17.90 55009.72 88888.00 2012-04-13 00:35:38.750 104 12626.67 17.88 55009.72 88888.00 2012-04-13 00:35:38.875 104 12626.65 17.85 55009.68 88888.00 2012-04-13 00:35:39.000 104 12626.65 17.82 55009.68 88888.00 2012-04-13 00:35:39.125 104 12626.62 17.82 55009.70 88888.00 2012-04-13 00:35:39.250 104 12626.60 17.75 55009.70 88888.00 2012-04-13 00:35:39.375 104 12626.62 17.75 55009.68 88888.00 2012-04-13 00:35:39.500 104 12626.60 17.70 55009.65 88888.00 2012-04-13 00:35:39.625 104 12626.58 17.68 55009.65 88888.00 2012-04-13 00:35:39.750 104 12626.55 17.68 55009.65 88888.00 2012-04-13 00:35:39.875 104 12626.58 17.65 55009.68 88888.00 2012-04-13 00:35:40.000 104 12626.55 17.65 55009.68 88888.00 2012-04-13 00:35:40.125 104 12626.50 17.68 55009.68 88888.00 2012-04-13 00:35:40.250 104 12626.50 17.65 55009.65 88888.00 2012-04-13 00:35:40.375 104 12626.52 17.62 55009.62 88888.00 2012-04-13 00:35:40.500 104 12626.55 17.60 55009.62 88888.00 2012-04-13 00:35:40.625 104 12626.52 17.57 55009.62 88888.00 2012-04-13 00:35:40.750 104 12626.48 17.60 55009.60 88888.00 2012-04-13 00:35:40.875 104 12626.50 17.57 55009.62 88888.00 2012-04-13 00:35:41.000 104 12626.50 17.52 55009.60 88888.00 2012-04-13 00:35:41.125 104 12626.50 17.50 55009.62 88888.00 2012-04-13 00:35:41.250 104 12626.42 17.52 55009.60 88888.00 2012-04-13 00:35:41.375 104 12626.42 17.52 55009.62 88888.00 2012-04-13 00:35:41.500 104 12626.48 17.52 55009.60 88888.00 2012-04-13 00:35:41.625 104 12626.52 17.50 55009.60 88888.00 2012-04-13 00:35:41.750 104 12626.55 17.50 55009.57 88888.00 2012-04-13 00:35:41.875 104 12626.50 17.48 55009.60 88888.00 2012-04-13 00:35:42.000 104 12626.40 17.43 55009.57 88888.00 2012-04-13 00:35:42.125 104 12626.35 17.38 55009.57 88888.00 2012-04-13 00:35:42.250 104 12626.30 17.43 55009.60 88888.00 2012-04-13 00:35:42.375 104 12626.40 17.43 55009.60 88888.00 2012-04-13 00:35:42.500 104 12626.38 17.40 55009.57 88888.00 2012-04-13 00:35:42.625 104 12626.33 17.38 55009.57 88888.00 2012-04-13 00:35:42.750 104 12626.30 17.35 55009.57 88888.00 2012-04-13 00:35:42.875 104 12626.25 17.35 55009.55 88888.00 2012-04-13 00:35:43.000 104 12626.30 17.32 55009.57 88888.00 2012-04-13 00:35:43.125 104 12626.30 17.30 55009.60 88888.00 2012-04-13 00:35:43.250 104 12626.27 17.25 55009.57 88888.00 2012-04-13 00:35:43.375 104 12626.23 17.25 55009.57 88888.00 2012-04-13 00:35:43.500 104 12626.23 17.25 55009.57 88888.00 2012-04-13 00:35:43.625 104 12626.20 17.25 55009.55 88888.00 2012-04-13 00:35:43.750 104 12626.20 17.23 55009.53 88888.00 2012-04-13 00:35:43.875 104 12626.20 17.18 55009.53 88888.00 2012-04-13 00:35:44.000 104 12626.17 17.12 55009.50 88888.00 2012-04-13 00:35:44.125 104 12626.15 17.15 55009.50 88888.00 2012-04-13 00:35:44.250 104 12626.05 17.12 55009.50 88888.00 2012-04-13 00:35:44.375 104 12626.05 17.10 55009.50 88888.00 2012-04-13 00:35:44.500 104 12626.08 17.10 55009.50 88888.00 2012-04-13 00:35:44.625 104 12626.10 17.10 55009.50 88888.00 2012-04-13 00:35:44.750 104 12626.12 17.10 55009.50 88888.00 2012-04-13 00:35:44.875 104 12626.12 17.05 55009.47 88888.00 2012-04-13 00:35:45.000 104 12626.08 17.02 55009.43 88888.00 2012-04-13 00:35:45.125 104 12626.02 17.00 55009.45 88888.00 2012-04-13 00:35:45.250 104 12625.98 16.98 55009.45 88888.00 2012-04-13 00:35:45.375 104 12625.98 17.00 55009.47 88888.00 2012-04-13 00:35:45.500 104 12625.98 16.98 55009.45 88888.00 2012-04-13 00:35:45.625 104 12625.95 16.95 55009.47 88888.00 2012-04-13 00:35:45.750 104 12625.95 16.95 55009.47 88888.00 2012-04-13 00:35:45.875 104 12625.92 16.88 55009.45 88888.00 2012-04-13 00:35:46.000 104 12625.90 16.88 55009.45 88888.00 2012-04-13 00:35:46.125 104 12625.95 16.88 55009.43 88888.00 2012-04-13 00:35:46.250 104 12625.98 16.85 55009.43 88888.00 2012-04-13 00:35:46.375 104 12625.98 16.82 55009.40 88888.00 2012-04-13 00:35:46.500 104 12625.88 16.80 55009.43 88888.00 2012-04-13 00:35:46.625 104 12625.83 16.80 55009.40 88888.00 2012-04-13 00:35:46.750 104 12625.83 16.82 55009.40 88888.00 2012-04-13 00:35:46.875 104 12625.83 16.77 55009.38 88888.00 2012-04-13 00:35:47.000 104 12625.83 16.75 55009.38 88888.00 2012-04-13 00:35:47.125 104 12625.83 16.73 55009.38 88888.00 2012-04-13 00:35:47.250 104 12625.77 16.68 55009.40 88888.00 2012-04-13 00:35:47.375 104 12625.77 16.68 55009.40 88888.00 2012-04-13 00:35:47.500 104 12625.73 16.65 55009.38 88888.00 2012-04-13 00:35:47.625 104 12625.70 16.65 55009.40 88888.00 2012-04-13 00:35:47.750 104 12625.70 16.62 55009.38 88888.00 2012-04-13 00:35:47.875 104 12625.70 16.57 55009.38 88888.00 2012-04-13 00:35:48.000 104 12625.70 16.57 55009.32 88888.00 2012-04-13 00:35:48.125 104 12625.73 16.57 55009.32 88888.00 2012-04-13 00:35:48.250 104 12625.75 16.52 55009.32 88888.00 2012-04-13 00:35:48.375 104 12625.70 16.50 55009.30 88888.00 2012-04-13 00:35:48.500 104 12625.62 16.48 55009.30 88888.00 2012-04-13 00:35:48.625 104 12625.65 16.45 55009.35 88888.00 2012-04-13 00:35:48.750 104 12625.65 16.40 55009.32 88888.00 2012-04-13 00:35:48.875 104 12625.62 16.40 55009.28 88888.00 2012-04-13 00:35:49.000 104 12625.60 16.38 55009.30 88888.00 2012-04-13 00:35:49.125 104 12625.60 16.35 55009.32 88888.00 2012-04-13 00:35:49.250 104 12625.58 16.30 55009.32 88888.00 2012-04-13 00:35:49.375 104 12625.67 16.27 55009.30 88888.00 2012-04-13 00:35:49.500 104 12625.65 16.25 55009.32 88888.00 2012-04-13 00:35:49.625 104 12625.60 16.25 55009.32 88888.00 2012-04-13 00:35:49.750 104 12625.58 16.20 55009.28 88888.00 2012-04-13 00:35:49.875 104 12625.50 16.15 55009.28 88888.00 2012-04-13 00:35:50.000 104 12625.50 16.15 55009.28 88888.00 2012-04-13 00:35:50.125 104 12625.50 16.12 55009.25 88888.00 2012-04-13 00:35:50.250 104 12625.50 16.12 55009.25 88888.00 2012-04-13 00:35:50.375 104 12625.60 16.10 55009.28 88888.00 2012-04-13 00:35:50.500 104 12625.60 16.07 55009.25 88888.00 2012-04-13 00:35:50.625 104 12625.55 16.05 55009.28 88888.00 2012-04-13 00:35:50.750 104 12625.58 16.05 55009.28 88888.00 2012-04-13 00:35:50.875 104 12625.58 16.02 55009.25 88888.00 2012-04-13 00:35:51.000 104 12625.58 16.00 55009.22 88888.00 2012-04-13 00:35:51.125 104 12625.60 16.02 55009.22 88888.00 2012-04-13 00:35:51.250 104 12625.52 16.00 55009.22 88888.00 2012-04-13 00:35:51.375 104 12625.45 16.00 55009.20 88888.00 2012-04-13 00:35:51.500 104 12625.40 15.97 55009.20 88888.00 2012-04-13 00:35:51.625 104 12625.45 15.95 55009.20 88888.00 2012-04-13 00:35:51.750 104 12625.48 15.95 55009.20 88888.00 2012-04-13 00:35:51.875 104 12625.45 15.90 55009.22 88888.00 2012-04-13 00:35:52.000 104 12625.40 15.88 55009.20 88888.00 2012-04-13 00:35:52.125 104 12625.35 15.85 55009.20 88888.00 2012-04-13 00:35:52.250 104 12625.35 15.82 55009.18 88888.00 2012-04-13 00:35:52.375 104 12625.35 15.80 55009.18 88888.00 2012-04-13 00:35:52.500 104 12625.35 15.82 55009.18 88888.00 2012-04-13 00:35:52.625 104 12625.30 15.80 55009.20 88888.00 2012-04-13 00:35:52.750 104 12625.25 15.75 55009.20 88888.00 2012-04-13 00:35:52.875 104 12625.20 15.72 55009.15 88888.00 2012-04-13 00:35:53.000 104 12625.20 15.70 55009.15 88888.00 2012-04-13 00:35:53.125 104 12625.20 15.70 55009.18 88888.00 2012-04-13 00:35:53.250 104 12625.12 15.70 55009.15 88888.00 2012-04-13 00:35:53.375 104 12625.10 15.65 55009.12 88888.00 2012-04-13 00:35:53.500 104 12625.08 15.62 55009.12 88888.00 2012-04-13 00:35:53.625 104 12625.12 15.60 55009.12 88888.00 2012-04-13 00:35:53.750 104 12625.10 15.60 55009.10 88888.00 2012-04-13 00:35:53.875 104 12625.15 15.57 55009.10 88888.00 2012-04-13 00:35:54.000 104 12625.15 15.57 55009.10 88888.00 2012-04-13 00:35:54.125 104 12625.12 15.55 55009.05 88888.00 2012-04-13 00:35:54.250 104 12625.10 15.55 55009.07 88888.00 2012-04-13 00:35:54.375 104 12625.15 15.53 55009.05 88888.00 2012-04-13 00:35:54.500 104 12625.08 15.53 55009.05 88888.00 2012-04-13 00:35:54.625 104 12625.00 15.50 55009.03 88888.00 2012-04-13 00:35:54.750 104 12625.05 15.47 55009.05 88888.00 2012-04-13 00:35:54.875 104 12625.02 15.45 55009.00 88888.00 2012-04-13 00:35:55.000 104 12624.98 15.40 55009.03 88888.00 2012-04-13 00:35:55.125 104 12624.95 15.38 55009.05 88888.00 2012-04-13 00:35:55.250 104 12624.98 15.38 55009.05 88888.00 2012-04-13 00:35:55.375 104 12624.98 15.35 55009.00 88888.00 2012-04-13 00:35:55.500 104 12624.95 15.32 55009.03 88888.00 2012-04-13 00:35:55.625 104 12624.92 15.32 55009.03 88888.00 2012-04-13 00:35:55.750 104 12624.88 15.32 55009.00 88888.00 2012-04-13 00:35:55.875 104 12624.83 15.30 55009.00 88888.00 2012-04-13 00:35:56.000 104 12624.83 15.28 55009.00 88888.00 2012-04-13 00:35:56.125 104 12624.83 15.28 55009.00 88888.00 2012-04-13 00:35:56.250 104 12624.83 15.22 55008.97 88888.00 2012-04-13 00:35:56.375 104 12624.83 15.20 55008.95 88888.00 2012-04-13 00:35:56.500 104 12624.77 15.20 55008.93 88888.00 2012-04-13 00:35:56.625 104 12624.80 15.20 55008.95 88888.00 2012-04-13 00:35:56.750 104 12624.77 15.18 55008.95 88888.00 2012-04-13 00:35:56.875 104 12624.80 15.12 55008.93 88888.00 2012-04-13 00:35:57.000 104 12624.83 15.10 55008.93 88888.00 2012-04-13 00:35:57.125 104 12624.80 15.10 55008.93 88888.00 2012-04-13 00:35:57.250 104 12624.77 15.05 55008.93 88888.00 2012-04-13 00:35:57.375 104 12624.75 15.07 55008.90 88888.00 2012-04-13 00:35:57.500 104 12624.70 15.05 55008.93 88888.00 2012-04-13 00:35:57.625 104 12624.73 15.03 55008.90 88888.00 2012-04-13 00:35:57.750 104 12624.70 14.97 55008.88 88888.00 2012-04-13 00:35:57.875 104 12624.67 14.97 55008.88 88888.00 2012-04-13 00:35:58.000 104 12624.67 14.93 55008.88 88888.00 2012-04-13 00:35:58.125 104 12624.67 14.90 55008.88 88888.00 2012-04-13 00:35:58.250 104 12624.62 14.90 55008.88 88888.00 2012-04-13 00:35:58.375 104 12624.67 14.90 55008.85 88888.00 2012-04-13 00:35:58.500 104 12624.65 14.88 55008.85 88888.00 2012-04-13 00:35:58.625 104 12624.60 14.88 55008.85 88888.00 2012-04-13 00:35:58.750 104 12624.58 14.85 55008.85 88888.00 2012-04-13 00:35:58.875 104 12624.58 14.85 55008.82 88888.00 2012-04-13 00:35:59.000 104 12624.50 14.80 55008.82 88888.00 2012-04-13 00:35:59.125 104 12624.48 14.80 55008.82 88888.00 2012-04-13 00:35:59.250 104 12624.45 14.75 55008.82 88888.00 2012-04-13 00:35:59.375 104 12624.50 14.78 55008.82 88888.00 2012-04-13 00:35:59.500 104 12624.58 14.72 55008.80 88888.00 2012-04-13 00:35:59.625 104 12624.55 14.70 55008.80 88888.00 2012-04-13 00:35:59.750 104 12624.52 14.70 55008.78 88888.00 2012-04-13 00:35:59.875 104 12624.52 14.68 55008.78 88888.00 2012-04-13 00:36:00.000 104 12624.52 14.68 55008.75 88888.00 2012-04-13 00:36:00.125 104 12624.50 14.68 55008.78 88888.00 2012-04-13 00:36:00.250 104 12624.45 14.65 55008.75 88888.00 2012-04-13 00:36:00.375 104 12624.48 14.65 55008.75 88888.00 2012-04-13 00:36:00.500 104 12624.52 14.65 55008.75 88888.00 2012-04-13 00:36:00.625 104 12624.50 14.62 55008.72 88888.00 2012-04-13 00:36:00.750 104 12624.42 14.60 55008.70 88888.00 2012-04-13 00:36:00.875 104 12624.42 14.57 55008.72 88888.00 2012-04-13 00:36:01.000 104 12624.45 14.55 55008.70 88888.00 2012-04-13 00:36:01.125 104 12624.42 14.55 55008.70 88888.00 2012-04-13 00:36:01.250 104 12624.38 14.50 55008.68 88888.00 2012-04-13 00:36:01.375 104 12624.40 14.50 55008.68 88888.00 2012-04-13 00:36:01.500 104 12624.40 14.47 55008.68 88888.00 2012-04-13 00:36:01.625 104 12624.38 14.47 55008.68 88888.00 2012-04-13 00:36:01.750 104 12624.38 14.47 55008.65 88888.00 2012-04-13 00:36:01.875 104 12624.35 14.45 55008.62 88888.00 2012-04-13 00:36:02.000 104 12624.38 14.40 55008.60 88888.00 2012-04-13 00:36:02.125 104 12624.35 14.43 55008.62 88888.00 2012-04-13 00:36:02.250 104 12624.27 14.43 55008.62 88888.00 2012-04-13 00:36:02.375 104 12624.23 14.43 55008.62 88888.00 2012-04-13 00:36:02.500 104 12624.25 14.40 55008.60 88888.00 2012-04-13 00:36:02.625 104 12624.25 14.38 55008.60 88888.00 2012-04-13 00:36:02.750 104 12624.17 14.40 55008.60 88888.00 2012-04-13 00:36:02.875 104 12624.17 14.40 55008.62 88888.00 2012-04-13 00:36:03.000 104 12624.17 14.38 55008.60 88888.00 2012-04-13 00:36:03.125 104 12624.20 14.32 55008.60 88888.00 2012-04-13 00:36:03.250 104 12624.10 14.30 55008.60 88888.00 2012-04-13 00:36:03.375 104 12624.12 14.32 55008.60 88888.00 2012-04-13 00:36:03.500 104 12624.08 14.30 55008.57 88888.00 2012-04-13 00:36:03.625 104 12624.00 14.28 55008.57 88888.00 2012-04-13 00:36:03.750 104 12623.98 14.25 55008.55 88888.00 2012-04-13 00:36:03.875 104 12623.98 14.25 55008.55 88888.00 2012-04-13 00:36:04.000 104 12623.95 14.25 55008.55 88888.00 2012-04-13 00:36:04.125 104 12623.92 14.20 55008.53 88888.00 2012-04-13 00:36:04.250 104 12623.92 14.18 55008.53 88888.00 2012-04-13 00:36:04.375 104 12623.90 14.18 55008.50 88888.00 2012-04-13 00:36:04.500 104 12623.90 14.18 55008.50 88888.00 2012-04-13 00:36:04.625 104 12623.98 14.22 55008.50 88888.00 2012-04-13 00:36:04.750 104 12623.95 14.18 55008.50 88888.00 2012-04-13 00:36:04.875 104 12623.95 14.12 55008.50 88888.00 2012-04-13 00:36:05.000 104 12623.92 14.12 55008.47 88888.00 2012-04-13 00:36:05.125 104 12623.85 14.12 55008.47 88888.00 2012-04-13 00:36:05.250 104 12623.85 14.10 55008.47 88888.00 2012-04-13 00:36:05.375 104 12623.88 14.10 55008.45 88888.00 2012-04-13 00:36:05.500 104 12623.83 14.07 55008.43 88888.00 2012-04-13 00:36:05.625 104 12623.83 14.07 55008.40 88888.00 2012-04-13 00:36:05.750 104 12623.83 14.07 55008.40 88888.00 2012-04-13 00:36:05.875 104 12623.83 14.05 55008.40 88888.00 2012-04-13 00:36:06.000 104 12623.83 14.05 55008.40 88888.00 2012-04-13 00:36:06.125 104 12623.80 14.03 55008.40 88888.00 2012-04-13 00:36:06.250 104 12623.77 14.03 55008.40 88888.00 2012-04-13 00:36:06.375 104 12623.75 14.00 55008.40 88888.00 2012-04-13 00:36:06.500 104 12623.73 13.97 55008.38 88888.00 2012-04-13 00:36:06.625 104 12623.80 14.00 55008.35 88888.00 2012-04-13 00:36:06.750 104 12623.80 14.00 55008.32 88888.00 2012-04-13 00:36:06.875 104 12623.75 13.93 55008.35 88888.00 2012-04-13 00:36:07.000 104 12623.73 13.93 55008.32 88888.00 2012-04-13 00:36:07.125 104 12623.67 13.95 55008.32 88888.00 2012-04-13 00:36:07.250 104 12623.67 13.95 55008.32 88888.00 2012-04-13 00:36:07.375 104 12623.70 13.95 55008.32 88888.00 2012-04-13 00:36:07.500 104 12623.65 13.90 55008.30 88888.00 2012-04-13 00:36:07.625 104 12623.60 13.90 55008.30 88888.00 2012-04-13 00:36:07.750 104 12623.58 13.95 55008.28 88888.00 2012-04-13 00:36:07.875 104 12623.58 13.93 55008.28 88888.00 2012-04-13 00:36:08.000 104 12623.60 13.88 55008.28 88888.00 2012-04-13 00:36:08.125 104 12623.58 13.88 55008.25 88888.00 2012-04-13 00:36:08.250 104 12623.55 13.88 55008.25 88888.00 2012-04-13 00:36:08.375 104 12623.52 13.88 55008.25 88888.00 2012-04-13 00:36:08.500 104 12623.55 13.90 55008.25 88888.00 2012-04-13 00:36:08.625 104 12623.55 13.88 55008.25 88888.00 2012-04-13 00:36:08.750 104 12623.50 13.90 55008.22 88888.00 2012-04-13 00:36:08.875 104 12623.42 13.90 55008.22 88888.00 2012-04-13 00:36:09.000 104 12623.50 13.90 55008.20 88888.00 2012-04-13 00:36:09.125 104 12623.58 13.88 55008.22 88888.00 2012-04-13 00:36:09.250 104 12623.50 13.88 55008.22 88888.00 2012-04-13 00:36:09.375 104 12623.48 13.90 55008.20 88888.00 2012-04-13 00:36:09.500 104 12623.42 13.90 55008.15 88888.00 2012-04-13 00:36:09.625 104 12623.42 13.95 55008.15 88888.00 2012-04-13 00:36:09.750 104 12623.42 13.90 55008.15 88888.00 2012-04-13 00:36:09.875 104 12623.45 13.88 55008.15 88888.00 2012-04-13 00:36:10.000 104 12623.40 13.88 55008.12 88888.00 2012-04-13 00:36:10.125 104 12623.38 13.88 55008.10 88888.00 2012-04-13 00:36:10.250 104 12623.35 13.90 55008.10 88888.00 2012-04-13 00:36:10.375 104 12623.35 13.90 55008.15 88888.00 2012-04-13 00:36:10.500 104 12623.35 13.90 55008.12 88888.00 2012-04-13 00:36:10.625 104 12623.35 13.85 55008.10 88888.00 2012-04-13 00:36:10.750 104 12623.38 13.85 55008.10 88888.00 2012-04-13 00:36:10.875 104 12623.40 13.88 55008.10 88888.00 2012-04-13 00:36:11.000 104 12623.42 13.90 55008.07 88888.00 2012-04-13 00:36:11.125 104 12623.42 13.90 55008.07 88888.00 2012-04-13 00:36:11.250 104 12623.38 13.85 55008.05 88888.00 2012-04-13 00:36:11.375 104 12623.35 13.85 55008.03 88888.00 2012-04-13 00:36:11.500 104 12623.30 13.80 55008.03 88888.00 2012-04-13 00:36:11.625 104 12623.23 13.80 55008.00 88888.00 2012-04-13 00:36:11.750 104 12623.23 13.80 55008.00 88888.00 2012-04-13 00:36:11.875 104 12623.25 13.78 55007.97 88888.00 2012-04-13 00:36:12.000 104 12623.23 13.78 55007.97 88888.00 2012-04-13 00:36:12.125 104 12623.25 13.75 55008.00 88888.00 2012-04-13 00:36:12.250 104 12623.27 13.72 55008.00 88888.00 2012-04-13 00:36:12.375 104 12623.27 13.75 55008.00 88888.00 2012-04-13 00:36:12.500 104 12623.23 13.72 55007.97 88888.00 2012-04-13 00:36:12.625 104 12623.20 13.70 55007.97 88888.00 2012-04-13 00:36:12.750 104 12623.20 13.68 55007.95 88888.00 2012-04-13 00:36:12.875 104 12623.23 13.65 55007.95 88888.00 2012-04-13 00:36:13.000 104 12623.23 13.65 55007.93 88888.00 2012-04-13 00:36:13.125 104 12623.23 13.65 55007.93 88888.00 2012-04-13 00:36:13.250 104 12623.20 13.60 55007.95 88888.00 2012-04-13 00:36:13.375 104 12623.15 13.62 55007.93 88888.00 2012-04-13 00:36:13.500 104 12623.17 13.57 55007.93 88888.00 2012-04-13 00:36:13.625 104 12623.20 13.55 55007.90 88888.00 2012-04-13 00:36:13.750 104 12623.17 13.55 55007.90 88888.00 2012-04-13 00:36:13.875 104 12623.15 13.55 55007.90 88888.00 2012-04-13 00:36:14.000 104 12623.12 13.55 55007.88 88888.00 2012-04-13 00:36:14.125 104 12623.08 13.47 55007.90 88888.00 2012-04-13 00:36:14.250 104 12623.10 13.45 55007.90 88888.00 2012-04-13 00:36:14.375 104 12623.10 13.45 55007.88 88888.00 2012-04-13 00:36:14.500 104 12623.12 13.45 55007.88 88888.00 2012-04-13 00:36:14.625 104 12623.15 13.45 55007.90 88888.00 2012-04-13 00:36:14.750 104 12623.15 13.43 55007.88 88888.00 2012-04-13 00:36:14.875 104 12623.10 13.43 55007.85 88888.00 2012-04-13 00:36:15.000 104 12623.08 13.40 55007.82 88888.00 2012-04-13 00:36:15.125 104 12623.08 13.38 55007.85 88888.00 2012-04-13 00:36:15.250 104 12623.02 13.30 55007.85 88888.00 2012-04-13 00:36:15.375 104 12623.05 13.30 55007.80 88888.00 2012-04-13 00:36:15.500 104 12623.00 13.30 55007.80 88888.00 2012-04-13 00:36:15.625 104 12623.00 13.30 55007.80 88888.00 2012-04-13 00:36:15.750 104 12623.02 13.30 55007.78 88888.00 2012-04-13 00:36:15.875 104 12623.08 13.28 55007.78 88888.00 2012-04-13 00:36:16.000 104 12623.12 13.28 55007.78 88888.00 2012-04-13 00:36:16.125 104 12623.10 13.22 55007.75 88888.00 2012-04-13 00:36:16.250 104 12623.05 13.20 55007.78 88888.00 2012-04-13 00:36:16.375 104 12622.98 13.22 55007.75 88888.00 2012-04-13 00:36:16.500 104 12622.95 13.20 55007.72 88888.00 2012-04-13 00:36:16.625 104 12622.95 13.20 55007.70 88888.00 2012-04-13 00:36:16.750 104 12622.95 13.20 55007.70 88888.00 2012-04-13 00:36:16.875 104 12622.98 13.18 55007.72 88888.00 2012-04-13 00:36:17.000 104 12623.00 13.15 55007.70 88888.00 2012-04-13 00:36:17.125 104 12623.02 13.12 55007.68 88888.00 2012-04-13 00:36:17.250 104 12622.95 13.10 55007.65 88888.00 2012-04-13 00:36:17.375 104 12622.98 13.12 55007.62 88888.00 2012-04-13 00:36:17.500 104 12622.98 13.10 55007.65 88888.00 2012-04-13 00:36:17.625 104 12623.02 13.07 55007.65 88888.00 2012-04-13 00:36:17.750 104 12623.00 13.07 55007.62 88888.00 2012-04-13 00:36:17.875 104 12623.02 13.07 55007.62 88888.00 2012-04-13 00:36:18.000 104 12623.02 13.05 55007.62 88888.00 2012-04-13 00:36:18.125 104 12623.08 13.05 55007.60 88888.00 2012-04-13 00:36:18.250 104 12623.05 13.00 55007.57 88888.00 2012-04-13 00:36:18.375 104 12623.02 13.00 55007.55 88888.00 2012-04-13 00:36:18.500 104 12622.98 13.00 55007.57 88888.00 2012-04-13 00:36:18.625 104 12622.95 12.97 55007.57 88888.00 2012-04-13 00:36:18.750 104 12622.98 13.00 55007.55 88888.00 2012-04-13 00:36:18.875 104 12622.98 13.00 55007.55 88888.00 2012-04-13 00:36:19.000 104 12622.95 12.95 55007.53 88888.00 2012-04-13 00:36:19.125 104 12622.98 12.93 55007.53 88888.00 2012-04-13 00:36:19.250 104 12622.98 12.93 55007.55 88888.00 2012-04-13 00:36:19.375 104 12623.08 12.95 55007.55 88888.00 2012-04-13 00:36:19.500 104 12623.02 12.93 55007.53 88888.00 2012-04-13 00:36:19.625 104 12622.95 12.90 55007.50 88888.00 2012-04-13 00:36:19.750 104 12622.98 12.88 55007.50 88888.00 2012-04-13 00:36:19.875 104 12623.02 12.88 55007.47 88888.00 2012-04-13 00:36:20.000 104 12623.00 12.85 55007.45 88888.00 2012-04-13 00:36:20.125 104 12622.92 12.88 55007.45 88888.00 2012-04-13 00:36:20.250 104 12622.90 12.85 55007.45 88888.00 2012-04-13 00:36:20.375 104 12623.00 12.85 55007.43 88888.00 2012-04-13 00:36:20.500 104 12623.12 12.82 55007.38 88888.00 2012-04-13 00:36:20.625 104 12623.12 12.82 55007.38 88888.00 2012-04-13 00:36:20.750 104 12623.12 12.82 55007.40 88888.00 2012-04-13 00:36:20.875 104 12623.12 12.80 55007.38 88888.00 2012-04-13 00:36:21.000 104 12623.15 12.78 55007.35 88888.00 2012-04-13 00:36:21.125 104 12623.17 12.80 55007.35 88888.00 2012-04-13 00:36:21.250 104 12623.12 12.78 55007.32 88888.00 2012-04-13 00:36:21.375 104 12623.12 12.78 55007.32 88888.00 2012-04-13 00:36:21.500 104 12623.15 12.72 55007.35 88888.00 2012-04-13 00:36:21.625 104 12623.20 12.75 55007.30 88888.00 2012-04-13 00:36:21.750 104 12623.17 12.75 55007.28 88888.00 2012-04-13 00:36:21.875 104 12623.10 12.75 55007.30 88888.00 2012-04-13 00:36:22.000 104 12623.10 12.70 55007.28 88888.00 2012-04-13 00:36:22.125 104 12623.12 12.70 55007.28 88888.00 2012-04-13 00:36:22.250 104 12623.17 12.68 55007.28 88888.00 2012-04-13 00:36:22.375 104 12623.20 12.68 55007.28 88888.00 2012-04-13 00:36:22.500 104 12623.20 12.70 55007.25 88888.00 2012-04-13 00:36:22.625 104 12623.20 12.68 55007.20 88888.00 2012-04-13 00:36:22.750 104 12623.20 12.65 55007.20 88888.00 2012-04-13 00:36:22.875 104 12623.23 12.62 55007.20 88888.00 2012-04-13 00:36:23.000 104 12623.33 12.60 55007.20 88888.00 2012-04-13 00:36:23.125 104 12623.33 12.57 55007.20 88888.00 2012-04-13 00:36:23.250 104 12623.30 12.62 55007.20 88888.00 2012-04-13 00:36:23.375 104 12623.40 12.62 55007.20 88888.00 2012-04-13 00:36:23.500 104 12623.38 12.60 55007.18 88888.00 2012-04-13 00:36:23.625 104 12623.35 12.55 55007.12 88888.00 2012-04-13 00:36:23.750 104 12623.35 12.53 55007.12 88888.00 2012-04-13 00:36:23.875 104 12623.38 12.47 55007.12 88888.00 2012-04-13 00:36:24.000 104 12623.38 12.47 55007.12 88888.00 2012-04-13 00:36:24.125 104 12623.40 12.47 55007.12 88888.00 2012-04-13 00:36:24.250 104 12623.38 12.45 55007.10 88888.00 2012-04-13 00:36:24.375 104 12623.40 12.43 55007.10 88888.00 2012-04-13 00:36:24.500 104 12623.40 12.40 55007.10 88888.00 2012-04-13 00:36:24.625 104 12623.45 12.43 55007.10 88888.00 2012-04-13 00:36:24.750 104 12623.48 12.43 55007.07 88888.00 2012-04-13 00:36:24.875 104 12623.45 12.45 55007.07 88888.00 2012-04-13 00:36:25.000 104 12623.40 12.40 55007.05 88888.00 2012-04-13 00:36:25.125 104 12623.40 12.35 55007.05 88888.00 2012-04-13 00:36:25.250 104 12623.38 12.35 55007.03 88888.00 2012-04-13 00:36:25.375 104 12623.38 12.38 55007.03 88888.00 2012-04-13 00:36:25.500 104 12623.38 12.35 55007.00 88888.00 2012-04-13 00:36:25.625 104 12623.35 12.35 55007.00 88888.00 2012-04-13 00:36:25.750 104 12623.38 12.35 55006.97 88888.00 2012-04-13 00:36:25.875 104 12623.42 12.32 55006.95 88888.00 2012-04-13 00:36:26.000 104 12623.40 12.30 55006.95 88888.00 2012-04-13 00:36:26.125 104 12623.38 12.32 55006.95 88888.00 2012-04-13 00:36:26.250 104 12623.38 12.30 55006.95 88888.00 2012-04-13 00:36:26.375 104 12623.45 12.28 55006.93 88888.00 2012-04-13 00:36:26.500 104 12623.50 12.25 55006.90 88888.00 2012-04-13 00:36:26.625 104 12623.50 12.25 55006.90 88888.00 2012-04-13 00:36:26.750 104 12623.50 12.28 55006.90 88888.00 2012-04-13 00:36:26.875 104 12623.45 12.25 55006.90 88888.00 2012-04-13 00:36:27.000 104 12623.42 12.22 55006.88 88888.00 2012-04-13 00:36:27.125 104 12623.45 12.25 55006.85 88888.00 2012-04-13 00:36:27.250 104 12623.48 12.20 55006.85 88888.00 2012-04-13 00:36:27.375 104 12623.55 12.22 55006.85 88888.00 2012-04-13 00:36:27.500 104 12623.48 12.25 55006.85 88888.00 2012-04-13 00:36:27.625 104 12623.45 12.22 55006.80 88888.00 2012-04-13 00:36:27.750 104 12623.48 12.22 55006.80 88888.00 2012-04-13 00:36:27.875 104 12623.55 12.22 55006.80 88888.00 2012-04-13 00:36:28.000 104 12623.60 12.20 55006.78 88888.00 2012-04-13 00:36:28.125 104 12623.55 12.25 55006.78 88888.00 2012-04-13 00:36:28.250 104 12623.40 12.22 55006.80 88888.00 2012-04-13 00:36:28.375 104 12623.45 12.22 55006.78 88888.00 2012-04-13 00:36:28.500 104 12623.52 12.22 55006.75 88888.00 2012-04-13 00:36:28.625 104 12623.48 12.22 55006.75 88888.00 2012-04-13 00:36:28.750 104 12623.42 12.20 55006.72 88888.00 2012-04-13 00:36:28.875 104 12623.40 12.18 55006.72 88888.00 2012-04-13 00:36:29.000 104 12623.48 12.18 55006.70 88888.00 2012-04-13 00:36:29.125 104 12623.50 12.22 55006.70 88888.00 2012-04-13 00:36:29.250 104 12623.50 12.22 55006.70 88888.00 2012-04-13 00:36:29.375 104 12623.52 12.22 55006.70 88888.00 2012-04-13 00:36:29.500 104 12623.52 12.22 55006.70 88888.00 2012-04-13 00:36:29.625 104 12623.50 12.25 55006.68 88888.00 2012-04-13 00:36:29.750 104 12623.52 12.25 55006.68 88888.00 2012-04-13 00:36:29.875 104 12623.60 12.22 55006.68 88888.00 2012-04-13 00:36:30.000 104 12623.60 12.22 55006.65 88888.00 2012-04-13 00:36:30.125 104 12623.60 12.25 55006.65 88888.00 2012-04-13 00:36:30.250 104 12623.55 12.20 55006.65 88888.00 2012-04-13 00:36:30.375 104 12623.55 12.20 55006.62 88888.00 2012-04-13 00:36:30.500 104 12623.58 12.22 55006.57 88888.00 2012-04-13 00:36:30.625 104 12623.55 12.25 55006.60 88888.00 2012-04-13 00:36:30.750 104 12623.55 12.30 55006.57 88888.00 2012-04-13 00:36:30.875 104 12623.58 12.30 55006.57 88888.00 2012-04-13 00:36:31.000 104 12623.58 12.30 55006.53 88888.00 2012-04-13 00:36:31.125 104 12623.55 12.28 55006.53 88888.00 2012-04-13 00:36:31.250 104 12623.50 12.28 55006.53 88888.00 2012-04-13 00:36:31.375 104 12623.58 12.28 55006.53 88888.00 2012-04-13 00:36:31.500 104 12623.65 12.30 55006.50 88888.00 2012-04-13 00:36:31.625 104 12623.65 12.32 55006.47 88888.00 2012-04-13 00:36:31.750 104 12623.65 12.32 55006.47 88888.00 2012-04-13 00:36:31.875 104 12623.65 12.35 55006.45 88888.00 2012-04-13 00:36:32.000 104 12623.58 12.32 55006.43 88888.00 2012-04-13 00:36:32.125 104 12623.58 12.35 55006.45 88888.00 2012-04-13 00:36:32.250 104 12623.58 12.35 55006.43 88888.00 2012-04-13 00:36:32.375 104 12623.60 12.38 55006.45 88888.00 2012-04-13 00:36:32.500 104 12623.62 12.38 55006.43 88888.00 2012-04-13 00:36:32.625 104 12623.58 12.38 55006.40 88888.00 2012-04-13 00:36:32.750 104 12623.55 12.38 55006.40 88888.00 2012-04-13 00:36:32.875 104 12623.58 12.38 55006.40 88888.00 2012-04-13 00:36:33.000 104 12623.60 12.35 55006.38 88888.00 2012-04-13 00:36:33.125 104 12623.60 12.38 55006.38 88888.00 2012-04-13 00:36:33.250 104 12623.55 12.35 55006.38 88888.00 2012-04-13 00:36:33.375 104 12623.55 12.43 55006.38 88888.00 2012-04-13 00:36:33.500 104 12623.60 12.40 55006.35 88888.00 2012-04-13 00:36:33.625 104 12623.62 12.40 55006.35 88888.00 2012-04-13 00:36:33.750 104 12623.60 12.43 55006.32 88888.00 2012-04-13 00:36:33.875 104 12623.62 12.45 55006.35 88888.00 2012-04-13 00:36:34.000 104 12623.65 12.45 55006.30 88888.00 2012-04-13 00:36:34.125 104 12623.62 12.43 55006.30 88888.00 2012-04-13 00:36:34.250 104 12623.58 12.47 55006.32 88888.00 2012-04-13 00:36:34.375 104 12623.60 12.45 55006.30 88888.00 2012-04-13 00:36:34.500 104 12623.52 12.45 55006.28 88888.00 2012-04-13 00:36:34.625 104 12623.45 12.45 55006.28 88888.00 2012-04-13 00:36:34.750 104 12623.48 12.45 55006.25 88888.00 2012-04-13 00:36:34.875 104 12623.48 12.50 55006.20 88888.00 2012-04-13 00:36:35.000 104 12623.50 12.47 55006.20 88888.00 2012-04-13 00:36:35.125 104 12623.52 12.47 55006.22 88888.00 2012-04-13 00:36:35.250 104 12623.48 12.43 55006.20 88888.00 2012-04-13 00:36:35.375 104 12623.52 12.50 55006.20 88888.00 2012-04-13 00:36:35.500 104 12623.55 12.47 55006.18 88888.00 2012-04-13 00:36:35.625 104 12623.55 12.50 55006.18 88888.00 2012-04-13 00:36:35.750 104 12623.52 12.53 55006.15 88888.00 2012-04-13 00:36:35.875 104 12623.50 12.53 55006.12 88888.00 2012-04-13 00:36:36.000 104 12623.48 12.53 55006.12 88888.00 2012-04-13 00:36:36.125 104 12623.48 12.53 55006.15 88888.00 2012-04-13 00:36:36.250 104 12623.50 12.53 55006.12 88888.00 2012-04-13 00:36:36.375 104 12623.50 12.50 55006.12 88888.00 2012-04-13 00:36:36.500 104 12623.52 12.53 55006.15 88888.00 2012-04-13 00:36:36.625 104 12623.52 12.55 55006.15 88888.00 2012-04-13 00:36:36.750 104 12623.48 12.57 55006.15 88888.00 2012-04-13 00:36:36.875 104 12623.48 12.50 55006.10 88888.00 2012-04-13 00:36:37.000 104 12623.48 12.53 55006.07 88888.00 2012-04-13 00:36:37.125 104 12623.45 12.55 55006.05 88888.00 2012-04-13 00:36:37.250 104 12623.45 12.55 55006.07 88888.00 2012-04-13 00:36:37.375 104 12623.48 12.60 55006.10 88888.00 2012-04-13 00:36:37.500 104 12623.48 12.57 55006.07 88888.00 2012-04-13 00:36:37.625 104 12623.52 12.57 55006.05 88888.00 2012-04-13 00:36:37.750 104 12623.55 12.60 55006.05 88888.00 2012-04-13 00:36:37.875 104 12623.50 12.57 55006.05 88888.00 2012-04-13 00:36:38.000 104 12623.45 12.55 55006.00 88888.00 2012-04-13 00:36:38.125 104 12623.42 12.57 55006.00 88888.00 2012-04-13 00:36:38.250 104 12623.40 12.57 55006.00 88888.00 2012-04-13 00:36:38.375 104 12623.42 12.57 55005.97 88888.00 2012-04-13 00:36:38.500 104 12623.40 12.57 55005.97 88888.00 2012-04-13 00:36:38.625 104 12623.35 12.57 55005.97 88888.00 2012-04-13 00:36:38.750 104 12623.38 12.60 55005.95 88888.00 2012-04-13 00:36:38.875 104 12623.42 12.62 55005.95 88888.00 2012-04-13 00:36:39.000 104 12623.48 12.62 55005.95 88888.00 2012-04-13 00:36:39.125 104 12623.45 12.62 55005.93 88888.00 2012-04-13 00:36:39.250 104 12623.38 12.65 55005.93 88888.00 2012-04-13 00:36:39.375 104 12623.40 12.68 55005.90 88888.00 2012-04-13 00:36:39.500 104 12623.42 12.68 55005.90 88888.00 2012-04-13 00:36:39.625 104 12623.33 12.65 55005.90 88888.00 2012-04-13 00:36:39.750 104 12623.30 12.68 55005.90 88888.00 2012-04-13 00:36:39.875 104 12623.33 12.70 55005.93 88888.00 2012-04-13 00:36:40.000 104 12623.35 12.70 55005.93 88888.00 2012-04-13 00:36:40.125 104 12623.40 12.70 55005.88 88888.00 2012-04-13 00:36:40.250 104 12623.38 12.68 55005.88 88888.00 2012-04-13 00:36:40.375 104 12623.38 12.70 55005.88 88888.00 2012-04-13 00:36:40.500 104 12623.40 12.72 55005.85 88888.00 2012-04-13 00:36:40.625 104 12623.38 12.72 55005.82 88888.00 2012-04-13 00:36:40.750 104 12623.35 12.72 55005.82 88888.00 2012-04-13 00:36:40.875 104 12623.38 12.78 55005.80 88888.00 2012-04-13 00:36:41.000 104 12623.42 12.78 55005.78 88888.00 2012-04-13 00:36:41.125 104 12623.42 12.78 55005.80 88888.00 2012-04-13 00:36:41.250 104 12623.35 12.75 55005.80 88888.00 2012-04-13 00:36:41.375 104 12623.33 12.78 55005.78 88888.00 2012-04-13 00:36:41.500 104 12623.35 12.78 55005.75 88888.00 2012-04-13 00:36:41.625 104 12623.35 12.78 55005.75 88888.00 2012-04-13 00:36:41.750 104 12623.33 12.82 55005.75 88888.00 2012-04-13 00:36:41.875 104 12623.30 12.85 55005.78 88888.00 2012-04-13 00:36:42.000 104 12623.30 12.82 55005.75 88888.00 2012-04-13 00:36:42.125 104 12623.27 12.85 55005.72 88888.00 2012-04-13 00:36:42.250 104 12623.23 12.85 55005.72 88888.00 2012-04-13 00:36:42.375 104 12623.27 12.85 55005.75 88888.00 2012-04-13 00:36:42.500 104 12623.30 12.85 55005.72 88888.00 2012-04-13 00:36:42.625 104 12623.25 12.85 55005.70 88888.00 2012-04-13 00:36:42.750 104 12623.23 12.88 55005.70 88888.00 2012-04-13 00:36:42.875 104 12623.30 12.88 55005.70 88888.00 2012-04-13 00:36:43.000 104 12623.27 12.88 55005.70 88888.00 2012-04-13 00:36:43.125 104 12623.23 12.90 55005.68 88888.00 2012-04-13 00:36:43.250 104 12623.23 12.85 55005.65 88888.00 2012-04-13 00:36:43.375 104 12623.30 12.88 55005.65 88888.00 2012-04-13 00:36:43.500 104 12623.38 12.90 55005.65 88888.00 2012-04-13 00:36:43.625 104 12623.35 12.95 55005.65 88888.00 2012-04-13 00:36:43.750 104 12623.30 12.95 55005.65 88888.00 2012-04-13 00:36:43.875 104 12623.25 12.95 55005.62 88888.00 2012-04-13 00:36:44.000 104 12623.20 12.95 55005.62 88888.00 2012-04-13 00:36:44.125 104 12623.20 12.97 55005.60 88888.00 2012-04-13 00:36:44.250 104 12623.23 13.00 55005.60 88888.00 2012-04-13 00:36:44.375 104 12623.30 13.00 55005.60 88888.00 2012-04-13 00:36:44.500 104 12623.27 13.00 55005.60 88888.00 2012-04-13 00:36:44.625 104 12623.20 13.00 55005.60 88888.00 2012-04-13 00:36:44.750 104 12623.15 12.97 55005.57 88888.00 2012-04-13 00:36:44.875 104 12623.15 12.95 55005.57 88888.00 2012-04-13 00:36:45.000 104 12623.20 12.97 55005.55 88888.00 2012-04-13 00:36:45.125 104 12623.25 13.03 55005.57 88888.00 2012-04-13 00:36:45.250 104 12623.25 13.00 55005.55 88888.00 2012-04-13 00:36:45.375 104 12623.27 13.03 55005.53 88888.00 2012-04-13 00:36:45.500 104 12623.23 13.03 55005.53 88888.00 2012-04-13 00:36:45.625 104 12623.25 13.05 55005.53 88888.00 2012-04-13 00:36:45.750 104 12623.23 13.05 55005.50 88888.00 2012-04-13 00:36:45.875 104 12623.20 13.07 55005.50 88888.00 2012-04-13 00:36:46.000 104 12623.20 13.07 55005.50 88888.00 2012-04-13 00:36:46.125 104 12623.20 13.05 55005.47 88888.00 2012-04-13 00:36:46.250 104 12623.15 13.05 55005.47 88888.00 2012-04-13 00:36:46.375 104 12623.12 13.05 55005.45 88888.00 2012-04-13 00:36:46.500 104 12623.10 13.05 55005.45 88888.00 2012-04-13 00:36:46.625 104 12623.08 13.07 55005.43 88888.00 2012-04-13 00:36:46.750 104 12623.15 13.10 55005.43 88888.00 2012-04-13 00:36:46.875 104 12623.17 13.12 55005.45 88888.00 2012-04-13 00:36:47.000 104 12623.15 13.10 55005.43 88888.00 2012-04-13 00:36:47.125 104 12623.08 13.10 55005.43 88888.00 2012-04-13 00:36:47.250 104 12623.08 13.10 55005.43 88888.00 2012-04-13 00:36:47.375 104 12623.15 13.12 55005.43 88888.00 2012-04-13 00:36:47.500 104 12621.73 13.40 55005.12 88888.00 2012-04-13 00:36:47.625 104 12621.65 13.35 55005.10 88888.00 2012-04-13 00:36:47.750 104 12621.60 13.35 55005.12 88888.00 2012-04-13 00:36:47.875 104 12621.60 13.35 55005.15 88888.00 2012-04-13 00:36:48.000 104 12621.62 13.38 55005.10 88888.00 2012-04-13 00:36:48.125 104 12621.55 13.35 55005.05 88888.00 2012-04-13 00:36:48.250 104 12621.52 13.35 55005.07 88888.00 2012-04-13 00:36:48.375 104 12621.52 13.38 55005.07 88888.00 2012-04-13 00:36:48.500 104 12623.02 13.12 55005.38 88888.00 2012-04-13 00:36:48.625 104 12623.05 13.15 55005.35 88888.00 2012-04-13 00:36:48.750 104 12623.05 13.15 55005.32 88888.00 2012-04-13 00:36:48.875 104 12623.02 13.15 55005.32 88888.00 2012-04-13 00:36:49.000 104 12623.08 13.12 55005.28 88888.00 2012-04-13 00:36:49.125 104 12623.08 13.15 55005.28 88888.00 2012-04-13 00:36:49.250 104 12623.05 13.12 55005.28 88888.00 2012-04-13 00:36:49.375 104 12623.08 13.15 55005.25 88888.00 2012-04-13 00:36:49.500 104 12623.05 13.18 55005.28 88888.00 2012-04-13 00:36:49.625 104 12623.05 13.20 55005.28 88888.00 2012-04-13 00:36:49.750 104 12623.08 13.20 55005.28 88888.00 2012-04-13 00:36:49.875 104 12623.10 13.20 55005.28 88888.00 2012-04-13 00:36:50.000 104 12623.08 13.20 55005.25 88888.00 2012-04-13 00:36:50.125 104 12623.05 13.22 55005.22 88888.00 2012-04-13 00:36:50.250 104 12623.00 13.25 55005.22 88888.00 2012-04-13 00:36:50.375 104 12622.98 13.28 55005.25 88888.00 2012-04-13 00:36:50.500 104 12623.02 13.30 55005.25 88888.00 2012-04-13 00:36:50.625 104 12623.05 13.28 55005.25 88888.00 2012-04-13 00:36:50.750 104 12623.02 13.25 55005.25 88888.00 2012-04-13 00:36:50.875 104 12623.02 13.28 55005.20 88888.00 2012-04-13 00:36:51.000 104 12623.02 13.30 55005.20 88888.00 2012-04-13 00:36:51.125 104 12623.02 13.30 55005.20 88888.00 2012-04-13 00:36:51.250 104 12622.98 13.30 55005.18 88888.00 2012-04-13 00:36:51.375 104 12623.02 13.30 55005.18 88888.00 2012-04-13 00:36:51.500 104 12623.12 13.30 55005.18 88888.00 2012-04-13 00:36:51.625 104 12623.10 13.38 55005.18 88888.00 2012-04-13 00:36:51.750 104 12623.08 13.38 55005.18 88888.00 2012-04-13 00:36:51.875 104 12623.08 13.35 55005.15 88888.00 2012-04-13 00:36:52.000 104 12623.05 13.32 55005.10 88888.00 2012-04-13 00:36:52.125 104 12623.08 13.38 55005.10 88888.00 2012-04-13 00:36:52.250 104 12623.08 13.35 55005.12 88888.00 2012-04-13 00:36:52.375 104 12623.08 13.40 55005.10 88888.00 2012-04-13 00:36:52.500 104 12623.02 13.40 55005.07 88888.00 2012-04-13 00:36:52.625 104 12622.98 13.40 55005.05 88888.00 2012-04-13 00:36:52.750 104 12622.98 13.40 55005.05 88888.00 2012-04-13 00:36:52.875 104 12623.02 13.40 55005.05 88888.00 2012-04-13 00:36:53.000 104 12623.05 13.40 55005.03 88888.00 2012-04-13 00:36:53.125 104 12623.08 13.43 55005.05 88888.00 2012-04-13 00:36:53.250 104 12623.05 13.38 55005.05 88888.00 2012-04-13 00:36:53.375 104 12623.00 13.40 55005.05 88888.00 2012-04-13 00:36:53.500 104 12623.02 13.38 55005.05 88888.00 2012-04-13 00:36:53.625 104 12623.05 13.38 55005.03 88888.00 2012-04-13 00:36:53.750 104 12622.98 13.38 55005.00 88888.00 2012-04-13 00:36:53.875 104 12623.02 13.43 55005.05 88888.00 2012-04-13 00:36:54.000 104 12623.00 13.43 55005.03 88888.00 2012-04-13 00:36:54.125 104 12622.98 13.40 55005.03 88888.00 2012-04-13 00:36:54.250 104 12622.95 13.38 55005.00 88888.00 2012-04-13 00:36:54.375 104 12622.98 13.43 55005.00 88888.00 2012-04-13 00:36:54.500 104 12623.02 13.43 55004.97 88888.00 2012-04-13 00:36:54.625 104 12623.08 13.43 55004.97 88888.00 2012-04-13 00:36:54.750 104 12623.05 13.45 55004.97 88888.00 2012-04-13 00:36:54.875 104 12622.98 13.45 55004.97 88888.00 2012-04-13 00:36:55.000 104 12622.95 13.45 55004.97 88888.00 2012-04-13 00:36:55.125 104 12622.92 13.47 55004.97 88888.00 2012-04-13 00:36:55.250 104 12622.90 13.47 55004.95 88888.00 2012-04-13 00:36:55.375 104 12622.88 13.47 55004.93 88888.00 2012-04-13 00:36:55.500 104 12622.90 13.45 55004.95 88888.00 2012-04-13 00:36:55.625 104 12622.92 13.47 55004.93 88888.00 2012-04-13 00:36:55.750 104 12622.98 13.47 55004.93 88888.00 2012-04-13 00:36:55.875 104 12622.98 13.53 55004.95 88888.00 2012-04-13 00:36:56.000 104 12622.90 13.53 55004.93 88888.00 2012-04-13 00:36:56.125 104 12622.92 13.53 55004.93 88888.00 2012-04-13 00:36:56.250 104 12622.95 13.50 55004.93 88888.00 2012-04-13 00:36:56.375 104 12622.95 13.50 55004.90 88888.00 2012-04-13 00:36:56.500 104 12622.90 13.50 55004.90 88888.00 2012-04-13 00:36:56.625 104 12622.92 13.55 55004.90 88888.00 2012-04-13 00:36:56.750 104 12622.95 13.53 55004.90 88888.00 2012-04-13 00:36:56.875 104 12622.95 13.55 55004.88 88888.00 2012-04-13 00:36:57.000 104 12622.92 13.55 55004.85 88888.00 2012-04-13 00:36:57.125 104 12622.90 13.55 55004.85 88888.00 2012-04-13 00:36:57.250 104 12622.88 13.55 55004.85 88888.00 2012-04-13 00:36:57.375 104 12622.90 13.57 55004.88 88888.00 2012-04-13 00:36:57.500 104 12622.88 13.57 55004.88 88888.00 2012-04-13 00:36:57.625 104 12622.95 13.60 55004.85 88888.00 2012-04-13 00:36:57.750 104 12623.02 13.62 55004.88 88888.00 2012-04-13 00:36:57.875 104 12622.98 13.60 55004.88 88888.00 2012-04-13 00:36:58.000 104 12622.90 13.60 55004.85 88888.00 2012-04-13 00:36:58.125 104 12622.88 13.65 55004.85 88888.00 2012-04-13 00:36:58.250 104 12622.88 13.62 55004.85 88888.00 2012-04-13 00:36:58.375 104 12622.85 13.62 55004.82 88888.00 2012-04-13 00:36:58.500 104 12622.85 13.65 55004.82 88888.00 2012-04-13 00:36:58.625 104 12622.88 13.62 55004.82 88888.00 2012-04-13 00:36:58.750 104 12622.88 13.68 55004.80 88888.00 2012-04-13 00:36:58.875 104 12622.83 13.68 55004.82 88888.00 2012-04-13 00:36:59.000 104 12622.80 13.62 55004.80 88888.00 2012-04-13 00:36:59.125 104 12622.85 13.62 55004.80 88888.00 2012-04-13 00:36:59.250 104 12622.83 13.68 55004.80 88888.00 2012-04-13 00:36:59.375 104 12622.83 13.68 55004.78 88888.00 2012-04-13 00:36:59.500 104 12622.83 13.68 55004.78 88888.00 2012-04-13 00:36:59.625 104 12622.85 13.68 55004.80 88888.00 2012-04-13 00:36:59.750 104 12622.90 13.72 55004.78 88888.00 2012-04-13 00:36:59.875 104 12622.95 13.72 55004.75 88888.00 2012-04-13 00:37:00.000 104 12622.95 13.72 55004.75 88888.00 2012-04-13 00:37:00.125 104 12622.90 13.70 55004.78 88888.00 2012-04-13 00:37:00.250 104 12622.88 13.75 55004.78 88888.00 2012-04-13 00:37:00.375 104 12622.83 13.75 55004.75 88888.00 2012-04-13 00:37:00.500 104 12622.88 13.72 55004.72 88888.00 2012-04-13 00:37:00.625 104 12622.92 13.75 55004.72 88888.00 2012-04-13 00:37:00.750 104 12622.88 13.75 55004.72 88888.00 2012-04-13 00:37:00.875 104 12622.85 13.80 55004.75 88888.00 2012-04-13 00:37:01.000 104 12622.90 13.80 55004.72 88888.00 2012-04-13 00:37:01.125 104 12622.90 13.78 55004.72 88888.00 2012-04-13 00:37:01.250 104 12622.88 13.78 55004.72 88888.00 2012-04-13 00:37:01.375 104 12622.88 13.75 55004.70 88888.00 2012-04-13 00:37:01.500 104 12622.85 13.75 55004.72 88888.00 2012-04-13 00:37:01.625 104 12622.80 13.75 55004.70 88888.00 2012-04-13 00:37:01.750 104 12622.77 13.72 55004.70 88888.00 2012-04-13 00:37:01.875 104 12622.77 13.72 55004.68 88888.00 2012-04-13 00:37:02.000 104 12622.80 13.75 55004.70 88888.00 2012-04-13 00:37:02.125 104 12622.83 13.75 55004.70 88888.00 2012-04-13 00:37:02.250 104 12622.83 13.75 55004.70 88888.00 2012-04-13 00:37:02.375 104 12622.83 13.75 55004.68 88888.00 2012-04-13 00:37:02.500 104 12622.85 13.75 55004.68 88888.00 2012-04-13 00:37:02.625 104 12622.83 13.75 55004.68 88888.00 2012-04-13 00:37:02.750 104 12622.83 13.75 55004.68 88888.00 2012-04-13 00:37:02.875 104 12622.83 13.75 55004.68 88888.00 2012-04-13 00:37:03.000 104 12622.77 13.78 55004.65 88888.00 2012-04-13 00:37:03.125 104 12622.70 13.80 55004.68 88888.00 2012-04-13 00:37:03.250 104 12622.70 13.78 55004.65 88888.00 2012-04-13 00:37:03.375 104 12622.75 13.80 55004.65 88888.00 2012-04-13 00:37:03.500 104 12622.67 13.78 55004.62 88888.00 2012-04-13 00:37:03.625 104 12622.65 13.80 55004.65 88888.00 2012-04-13 00:37:03.750 104 12622.65 13.82 55004.68 88888.00 2012-04-13 00:37:03.875 104 12622.65 13.82 55004.70 88888.00 2012-04-13 00:37:04.000 104 12622.67 13.80 55004.68 88888.00 2012-04-13 00:37:04.125 104 12622.65 13.82 55004.68 88888.00 2012-04-13 00:37:04.250 104 12622.62 13.80 55004.62 88888.00 2012-04-13 00:37:04.375 104 12622.62 13.80 55004.62 88888.00 2012-04-13 00:37:04.500 104 12622.62 13.80 55004.65 88888.00 2012-04-13 00:37:04.625 104 12622.65 13.80 55004.65 88888.00 2012-04-13 00:37:04.750 104 12622.62 13.82 55004.65 88888.00 2012-04-13 00:37:04.875 104 12622.58 13.82 55004.62 88888.00 2012-04-13 00:37:05.000 104 12622.55 13.82 55004.62 88888.00 2012-04-13 00:37:05.125 104 12622.55 13.85 55004.65 88888.00 2012-04-13 00:37:05.250 104 12622.52 13.80 55004.62 88888.00 2012-04-13 00:37:05.375 104 12622.52 13.80 55004.57 88888.00 2012-04-13 00:37:05.500 104 12622.58 13.85 55004.60 88888.00 2012-04-13 00:37:05.625 104 12622.58 13.85 55004.62 88888.00 2012-04-13 00:37:05.750 104 12622.58 13.82 55004.62 88888.00 2012-04-13 00:37:05.875 104 12622.55 13.82 55004.60 88888.00 2012-04-13 00:37:06.000 104 12622.52 13.82 55004.57 88888.00 2012-04-13 00:37:06.125 104 12622.52 13.85 55004.60 88888.00 2012-04-13 00:37:06.250 104 12622.55 13.85 55004.60 88888.00 2012-04-13 00:37:06.375 104 12622.58 13.88 55004.60 88888.00 2012-04-13 00:37:06.500 104 12622.52 13.85 55004.57 88888.00 2012-04-13 00:37:06.625 104 12622.50 13.85 55004.57 88888.00 2012-04-13 00:37:06.750 104 12622.50 13.85 55004.57 88888.00 2012-04-13 00:37:06.875 104 12622.52 13.85 55004.60 88888.00 2012-04-13 00:37:07.000 104 12622.52 13.88 55004.57 88888.00 2012-04-13 00:37:07.125 104 12622.55 13.88 55004.55 88888.00 2012-04-13 00:37:07.250 104 12622.48 13.88 55004.55 88888.00 2012-04-13 00:37:07.375 104 12622.48 13.93 55004.55 88888.00 2012-04-13 00:37:07.500 104 12622.50 13.88 55004.55 88888.00 2012-04-13 00:37:07.625 104 12622.55 13.85 55004.53 88888.00 2012-04-13 00:37:07.750 104 12622.55 13.88 55004.50 88888.00 2012-04-13 00:37:07.875 104 12622.55 13.88 55004.53 88888.00 2012-04-13 00:37:08.000 104 12622.50 13.90 55004.55 88888.00 2012-04-13 00:37:08.125 104 12622.45 13.90 55004.53 88888.00 2012-04-13 00:37:08.250 104 12622.48 13.93 55004.50 88888.00 2012-04-13 00:37:08.375 104 12622.55 13.93 55004.50 88888.00 2012-04-13 00:37:08.500 104 12622.50 13.93 55004.53 88888.00 2012-04-13 00:37:08.625 104 12622.45 13.95 55004.50 88888.00 2012-04-13 00:37:08.750 104 12622.45 13.90 55004.47 88888.00 2012-04-13 00:37:08.875 104 12622.45 13.90 55004.50 88888.00 2012-04-13 00:37:09.000 104 12622.42 13.90 55004.47 88888.00 2012-04-13 00:37:09.125 104 12622.38 13.90 55004.50 88888.00 2012-04-13 00:37:09.250 104 12622.33 13.90 55004.50 88888.00 2012-04-13 00:37:09.375 104 12622.40 13.97 55004.50 88888.00 2012-04-13 00:37:09.500 104 12622.40 13.97 55004.50 88888.00 2012-04-13 00:37:09.625 104 12622.33 13.95 55004.47 88888.00 2012-04-13 00:37:09.750 104 12622.27 13.90 55004.47 88888.00 2012-04-13 00:37:09.875 104 12622.27 13.93 55004.47 88888.00 2012-04-13 00:37:10.000 104 12622.27 13.93 55004.47 88888.00 2012-04-13 00:37:10.125 104 12622.35 13.93 55004.50 88888.00 2012-04-13 00:37:10.250 104 12622.35 13.90 55004.47 88888.00 2012-04-13 00:37:10.375 104 12622.30 13.90 55004.47 88888.00 2012-04-13 00:37:10.500 104 12622.25 13.93 55004.47 88888.00 2012-04-13 00:37:10.625 104 12622.27 13.95 55004.50 88888.00 2012-04-13 00:37:10.750 104 12622.33 13.93 55004.45 88888.00 2012-04-13 00:37:10.875 104 12622.25 13.93 55004.47 88888.00 2012-04-13 00:37:11.000 104 12622.23 13.90 55004.45 88888.00 2012-04-13 00:37:11.125 104 12622.30 13.88 55004.43 88888.00 2012-04-13 00:37:11.250 104 12622.35 13.88 55004.45 88888.00 2012-04-13 00:37:11.375 104 12622.35 13.88 55004.45 88888.00 2012-04-13 00:37:11.500 104 12622.33 13.88 55004.45 88888.00 2012-04-13 00:37:11.625 104 12622.30 13.88 55004.45 88888.00 2012-04-13 00:37:11.750 104 12622.23 13.88 55004.50 88888.00 2012-04-13 00:37:11.875 104 12622.20 13.85 55004.43 88888.00 2012-04-13 00:37:12.000 104 12622.23 13.82 55004.45 88888.00 2012-04-13 00:37:12.125 104 12622.27 13.80 55004.43 88888.00 2012-04-13 00:37:12.250 104 12622.27 13.78 55004.43 88888.00 2012-04-13 00:37:12.375 104 12622.30 13.80 55004.43 88888.00 2012-04-13 00:37:12.500 104 12622.35 13.80 55004.43 88888.00 2012-04-13 00:37:12.625 104 12622.35 13.80 55004.45 88888.00 2012-04-13 00:37:12.750 104 12622.35 13.75 55004.43 88888.00 2012-04-13 00:37:12.875 104 12622.30 13.75 55004.43 88888.00 2012-04-13 00:37:13.000 104 12622.30 13.75 55004.43 88888.00 2012-04-13 00:37:13.125 104 12622.33 13.78 55004.45 88888.00 2012-04-13 00:37:13.250 104 12622.25 13.75 55004.45 88888.00 2012-04-13 00:37:13.375 104 12622.27 13.72 55004.43 88888.00 2012-04-13 00:37:13.500 104 12622.27 13.75 55004.43 88888.00 2012-04-13 00:37:13.625 104 12622.35 13.72 55004.40 88888.00 2012-04-13 00:37:13.750 104 12622.40 13.72 55004.40 88888.00 2012-04-13 00:37:13.875 104 12622.40 13.72 55004.40 88888.00 2012-04-13 00:37:14.000 104 12622.38 13.70 55004.40 88888.00 2012-04-13 00:37:14.125 104 12622.35 13.72 55004.40 88888.00 2012-04-13 00:37:14.250 104 12622.33 13.75 55004.40 88888.00 2012-04-13 00:37:14.375 104 12622.35 13.72 55004.40 88888.00 2012-04-13 00:37:14.500 104 12622.42 13.72 55004.40 88888.00 2012-04-13 00:37:14.625 104 12622.42 13.68 55004.35 88888.00 2012-04-13 00:37:14.750 104 12622.38 13.70 55004.38 88888.00 2012-04-13 00:37:14.875 104 12622.35 13.70 55004.38 88888.00 2012-04-13 00:37:15.000 104 12622.40 13.68 55004.35 88888.00 2012-04-13 00:37:15.125 104 12622.45 13.68 55004.40 88888.00 2012-04-13 00:37:15.250 104 12622.42 13.68 55004.40 88888.00 2012-04-13 00:37:15.375 104 12622.48 13.68 55004.38 88888.00 2012-04-13 00:37:15.500 104 12622.45 13.68 55004.38 88888.00 2012-04-13 00:37:15.625 104 12622.48 13.68 55004.40 88888.00 2012-04-13 00:37:15.750 104 12622.52 13.68 55004.38 88888.00 2012-04-13 00:37:15.875 104 12622.50 13.62 55004.38 88888.00 2012-04-13 00:37:16.000 104 12622.50 13.65 55004.35 88888.00 2012-04-13 00:37:16.125 104 12622.45 13.68 55004.32 88888.00 2012-04-13 00:37:16.250 104 12622.40 13.65 55004.35 88888.00 2012-04-13 00:37:16.375 104 12622.40 13.68 55004.35 88888.00 2012-04-13 00:37:16.500 104 12622.38 13.65 55004.32 88888.00 2012-04-13 00:37:16.625 104 12622.38 13.68 55004.32 88888.00 2012-04-13 00:37:16.750 104 12622.45 13.68 55004.35 88888.00 2012-04-13 00:37:16.875 104 12622.42 13.70 55004.35 88888.00 2012-04-13 00:37:17.000 104 12622.35 13.68 55004.35 88888.00 2012-04-13 00:37:17.125 104 12622.30 13.68 55004.35 88888.00 2012-04-13 00:37:17.250 104 12622.30 13.62 55004.32 88888.00 2012-04-13 00:37:17.375 104 12622.35 13.65 55004.32 88888.00 2012-04-13 00:37:17.500 104 12622.33 13.70 55004.32 88888.00 2012-04-13 00:37:17.625 104 12622.30 13.68 55004.30 88888.00 2012-04-13 00:37:17.750 104 12622.27 13.70 55004.32 88888.00 2012-04-13 00:37:17.875 104 12622.25 13.68 55004.32 88888.00 2012-04-13 00:37:18.000 104 12622.30 13.68 55004.30 88888.00 2012-04-13 00:37:18.125 104 12622.33 13.60 55004.32 88888.00 2012-04-13 00:37:18.250 104 12622.30 13.60 55004.35 88888.00 2012-04-13 00:37:18.375 104 12622.35 13.68 55004.32 88888.00 2012-04-13 00:37:18.500 104 12622.33 13.65 55004.32 88888.00 2012-04-13 00:37:18.625 104 12622.30 13.62 55004.30 88888.00 2012-04-13 00:37:18.750 104 12622.30 13.65 55004.30 88888.00 2012-04-13 00:37:18.875 104 12622.35 13.65 55004.32 88888.00 2012-04-13 00:37:19.000 104 12622.38 13.62 55004.30 88888.00 2012-04-13 00:37:19.125 104 12622.35 13.62 55004.32 88888.00 2012-04-13 00:37:19.250 104 12622.33 13.65 55004.30 88888.00 2012-04-13 00:37:19.375 104 12622.35 13.65 55004.30 88888.00 2012-04-13 00:37:19.500 104 12622.25 13.62 55004.28 88888.00 2012-04-13 00:37:19.625 104 12622.20 13.62 55004.30 88888.00 2012-04-13 00:37:19.750 104 12622.20 13.65 55004.30 88888.00 2012-04-13 00:37:19.875 104 12622.20 13.68 55004.32 88888.00 2012-04-13 00:37:20.000 104 12622.25 13.68 55004.30 88888.00 2012-04-13 00:37:20.125 104 12622.20 13.62 55004.32 88888.00 2012-04-13 00:37:20.250 104 12622.12 13.62 55004.30 88888.00 2012-04-13 00:37:20.375 104 12622.12 13.62 55004.30 88888.00 2012-04-13 00:37:20.500 104 12622.12 13.62 55004.32 88888.00 2012-04-13 00:37:20.625 104 12622.10 13.62 55004.35 88888.00 2012-04-13 00:37:20.750 104 12622.08 13.62 55004.35 88888.00 2012-04-13 00:37:20.875 104 12621.98 13.65 55004.35 88888.00 2012-04-13 00:37:21.000 104 12622.00 13.65 55004.35 88888.00 2012-04-13 00:37:21.125 104 12622.00 13.65 55004.35 88888.00 2012-04-13 00:37:21.250 104 12621.95 13.62 55004.32 88888.00 2012-04-13 00:37:21.375 104 12621.98 13.65 55004.32 88888.00 2012-04-13 00:37:21.500 104 12621.95 13.70 55004.35 88888.00 2012-04-13 00:37:21.625 104 12621.92 13.68 55004.35 88888.00 2012-04-13 00:37:21.750 104 12621.92 13.65 55004.38 88888.00 2012-04-13 00:37:21.875 104 12621.90 13.68 55004.35 88888.00 2012-04-13 00:37:22.000 104 12621.90 13.68 55004.32 88888.00 2012-04-13 00:37:22.125 104 12621.92 13.70 55004.32 88888.00 2012-04-13 00:37:22.250 104 12621.95 13.75 55004.35 88888.00 2012-04-13 00:37:22.375 104 12621.98 13.75 55004.35 88888.00 2012-04-13 00:37:22.500 104 12621.95 13.72 55004.35 88888.00 2012-04-13 00:37:22.625 104 12621.98 13.75 55004.32 88888.00 2012-04-13 00:37:22.750 104 12621.98 13.72 55004.32 88888.00 2012-04-13 00:37:22.875 104 12621.90 13.70 55004.30 88888.00 2012-04-13 00:37:23.000 104 12621.83 13.72 55004.32 88888.00 2012-04-13 00:37:23.125 104 12621.83 13.78 55004.35 88888.00 2012-04-13 00:37:23.250 104 12621.85 13.75 55004.35 88888.00 2012-04-13 00:37:23.375 104 12621.85 13.75 55004.30 88888.00 2012-04-13 00:37:23.500 104 12621.80 13.78 55004.32 88888.00 2012-04-13 00:37:23.625 104 12621.77 13.82 55004.35 88888.00 2012-04-13 00:37:23.750 104 12621.75 13.82 55004.35 88888.00 2012-04-13 00:37:23.875 104 12621.75 13.78 55004.35 88888.00 2012-04-13 00:37:24.000 104 12621.73 13.78 55004.35 88888.00 2012-04-13 00:37:24.125 104 12621.67 13.78 55004.35 88888.00 2012-04-13 00:37:24.250 104 12621.65 13.75 55004.38 88888.00 2012-04-13 00:37:24.375 104 12621.73 13.78 55004.38 88888.00 2012-04-13 00:37:24.500 104 12621.67 13.78 55004.35 88888.00 2012-04-13 00:37:24.625 104 12621.62 13.75 55004.32 88888.00 2012-04-13 00:37:24.750 104 12621.62 13.80 55004.32 88888.00 2012-04-13 00:37:24.875 104 12621.70 13.82 55004.35 88888.00 2012-04-13 00:37:25.000 104 12621.73 13.85 55004.32 88888.00 2012-04-13 00:37:25.125 104 12621.70 13.82 55004.32 88888.00 2012-04-13 00:37:25.250 104 12621.62 13.80 55004.32 88888.00 2012-04-13 00:37:25.375 104 12621.60 13.78 55004.30 88888.00 2012-04-13 00:37:25.500 104 12621.60 13.80 55004.32 88888.00 2012-04-13 00:37:25.625 104 12621.58 13.82 55004.35 88888.00 2012-04-13 00:37:25.750 104 12621.58 13.82 55004.38 88888.00 2012-04-13 00:37:25.875 104 12621.55 13.80 55004.35 88888.00 2012-04-13 00:37:26.000 104 12621.55 13.78 55004.35 88888.00 2012-04-13 00:37:26.125 104 12621.60 13.80 55004.35 88888.00 2012-04-13 00:37:26.250 104 12621.55 13.80 55004.35 88888.00 2012-04-13 00:37:26.375 104 12621.55 13.82 55004.40 88888.00 2012-04-13 00:37:26.500 104 12621.55 13.80 55004.38 88888.00 2012-04-13 00:37:26.625 104 12621.58 13.80 55004.40 88888.00 2012-04-13 00:37:26.750 104 12621.52 13.78 55004.43 88888.00 2012-04-13 00:37:26.875 104 12621.48 13.78 55004.43 88888.00 2012-04-13 00:37:27.000 104 12621.50 13.80 55004.40 88888.00 2012-04-13 00:37:27.125 104 12621.52 13.78 55004.40 88888.00 2012-04-13 00:37:27.250 104 12621.50 13.78 55004.40 88888.00 2012-04-13 00:37:27.375 104 12621.48 13.78 55004.43 88888.00 2012-04-13 00:37:27.500 104 12621.45 13.78 55004.43 88888.00 2012-04-13 00:37:27.625 104 12621.40 13.78 55004.40 88888.00 2012-04-13 00:37:27.750 104 12621.48 13.80 55004.38 88888.00 2012-04-13 00:37:27.875 104 12621.52 13.80 55004.35 88888.00 2012-04-13 00:37:28.000 104 12621.48 13.80 55004.38 88888.00 2012-04-13 00:37:28.125 104 12621.48 13.82 55004.43 88888.00 2012-04-13 00:37:28.250 104 12621.48 13.78 55004.38 88888.00 2012-04-13 00:37:28.375 104 12621.48 13.78 55004.38 88888.00 2012-04-13 00:37:28.500 104 12621.42 13.75 55004.38 88888.00 2012-04-13 00:37:28.625 104 12621.42 13.78 55004.38 88888.00 2012-04-13 00:37:28.750 104 12621.40 13.82 55004.38 88888.00 2012-04-13 00:37:28.875 104 12621.40 13.78 55004.38 88888.00 2012-04-13 00:37:29.000 104 12621.38 13.75 55004.38 88888.00 2012-04-13 00:37:29.125 104 12621.40 13.78 55004.38 88888.00 2012-04-13 00:37:29.250 104 12621.38 13.78 55004.38 88888.00 2012-04-13 00:37:29.375 104 12621.35 13.78 55004.40 88888.00 2012-04-13 00:37:29.500 104 12621.35 13.78 55004.43 88888.00 2012-04-13 00:37:29.625 104 12621.35 13.75 55004.43 88888.00 2012-04-13 00:37:29.750 104 12621.38 13.75 55004.38 88888.00 2012-04-13 00:37:29.875 104 12621.42 13.75 55004.40 88888.00 2012-04-13 00:37:30.000 104 12621.40 13.72 55004.40 88888.00 2012-04-13 00:37:30.125 104 12621.33 13.72 55004.40 88888.00 2012-04-13 00:37:30.250 104 12621.35 13.75 55004.43 88888.00 2012-04-13 00:37:30.375 104 12621.38 13.75 55004.40 88888.00 2012-04-13 00:37:30.500 104 12621.30 13.75 55004.40 88888.00 2012-04-13 00:37:30.625 104 12621.25 13.70 55004.38 88888.00 2012-04-13 00:37:30.750 104 12621.25 13.70 55004.43 88888.00 2012-04-13 00:37:30.875 104 12621.30 13.75 55004.43 88888.00 2012-04-13 00:37:31.000 104 12621.33 13.75 55004.43 88888.00 2012-04-13 00:37:31.125 104 12621.25 13.72 55004.43 88888.00 2012-04-13 00:37:31.250 104 12621.12 13.70 55004.43 88888.00 2012-04-13 00:37:31.375 104 12621.15 13.70 55004.45 88888.00 2012-04-13 00:37:31.500 104 12621.25 13.70 55004.45 88888.00 2012-04-13 00:37:31.625 104 12621.25 13.70 55004.43 88888.00 2012-04-13 00:37:31.750 104 12621.23 13.70 55004.43 88888.00 2012-04-13 00:37:31.875 104 12621.20 13.68 55004.43 88888.00 2012-04-13 00:37:32.000 104 12621.17 13.68 55004.43 88888.00 2012-04-13 00:37:32.125 104 12621.17 13.70 55004.45 88888.00 2012-04-13 00:37:32.250 104 12621.15 13.68 55004.47 88888.00 2012-04-13 00:37:32.375 104 12621.10 13.65 55004.45 88888.00 2012-04-13 00:37:32.500 104 12621.05 13.60 55004.45 88888.00 2012-04-13 00:37:32.625 104 12621.08 13.62 55004.45 88888.00 2012-04-13 00:37:32.750 104 12621.12 13.65 55004.50 88888.00 2012-04-13 00:37:32.875 104 12621.15 13.68 55004.47 88888.00 2012-04-13 00:37:33.000 104 12621.08 13.65 55004.45 88888.00 2012-04-13 00:37:33.125 104 12621.10 13.62 55004.45 88888.00 2012-04-13 00:37:33.250 104 12621.15 13.65 55004.45 88888.00 2012-04-13 00:37:33.375 104 12621.10 13.62 55004.45 88888.00 2012-04-13 00:37:33.500 104 12621.02 13.65 55004.45 88888.00 2012-04-13 00:37:33.625 104 12620.98 13.70 55004.43 88888.00 2012-04-13 00:37:33.750 104 12620.98 13.68 55004.43 88888.00 2012-04-13 00:37:33.875 104 12621.00 13.65 55004.47 88888.00 2012-04-13 00:37:34.000 104 12620.95 13.68 55004.45 88888.00 2012-04-13 00:37:34.125 104 12620.92 13.68 55004.50 88888.00 2012-04-13 00:37:34.250 104 12620.88 13.62 55004.47 88888.00 2012-04-13 00:37:34.375 104 12620.88 13.68 55004.45 88888.00 2012-04-13 00:37:34.500 104 12620.85 13.68 55004.47 88888.00 2012-04-13 00:37:34.625 104 12620.85 13.68 55004.45 88888.00 2012-04-13 00:37:34.750 104 12620.85 13.68 55004.47 88888.00 2012-04-13 00:37:34.875 104 12620.90 13.68 55004.50 88888.00 2012-04-13 00:37:35.000 104 12620.90 13.68 55004.47 88888.00 2012-04-13 00:37:35.125 104 12620.85 13.68 55004.47 88888.00 2012-04-13 00:37:35.250 104 12620.83 13.70 55004.50 88888.00 2012-04-13 00:37:35.375 104 12620.83 13.72 55004.47 88888.00 2012-04-13 00:37:35.500 104 12620.80 13.72 55004.47 88888.00 2012-04-13 00:37:35.625 104 12620.77 13.75 55004.47 88888.00 2012-04-13 00:37:35.750 104 12620.73 13.72 55004.45 88888.00 2012-04-13 00:37:35.875 104 12620.77 13.72 55004.50 88888.00 2012-04-13 00:37:36.000 104 12620.80 13.75 55004.55 88888.00 2012-04-13 00:37:36.125 104 12620.83 13.75 55004.53 88888.00 2012-04-13 00:37:36.250 104 12620.85 13.72 55004.55 88888.00 2012-04-13 00:37:36.375 104 12620.88 13.72 55004.53 88888.00 2012-04-13 00:37:36.500 104 12620.88 13.75 55004.55 88888.00 2012-04-13 00:37:36.625 104 12620.83 13.78 55004.55 88888.00 2012-04-13 00:37:36.750 104 12620.85 13.80 55004.55 88888.00 2012-04-13 00:37:36.875 104 12620.85 13.80 55004.53 88888.00 2012-04-13 00:37:37.000 104 12620.80 13.80 55004.53 88888.00 2012-04-13 00:37:37.125 104 12620.70 13.78 55004.53 88888.00 2012-04-13 00:37:37.250 104 12620.62 13.78 55004.53 88888.00 2012-04-13 00:37:37.375 104 12620.67 13.78 55004.53 88888.00 2012-04-13 00:37:37.500 104 12620.65 13.75 55004.50 88888.00 2012-04-13 00:37:37.625 104 12620.65 13.75 55004.50 88888.00 2012-04-13 00:37:37.750 104 12620.62 13.78 55004.55 88888.00 2012-04-13 00:37:37.875 104 12620.62 13.80 55004.53 88888.00 2012-04-13 00:37:38.000 104 12620.58 13.78 55004.53 88888.00 2012-04-13 00:37:38.125 104 12620.55 13.80 55004.53 88888.00 2012-04-13 00:37:38.250 104 12620.55 13.82 55004.55 88888.00 2012-04-13 00:37:38.375 104 12620.62 13.85 55004.60 88888.00 2012-04-13 00:37:38.500 104 12620.60 13.88 55004.57 88888.00 2012-04-13 00:37:38.625 104 12620.70 13.82 55004.55 88888.00 2012-04-13 00:37:38.750 104 12620.67 13.78 55004.55 88888.00 2012-04-13 00:37:38.875 104 12620.65 13.78 55004.55 88888.00 2012-04-13 00:37:39.000 104 12620.60 13.82 55004.57 88888.00 2012-04-13 00:37:39.125 104 12620.58 13.82 55004.60 88888.00 2012-04-13 00:37:39.250 104 12620.55 13.78 55004.62 88888.00 2012-04-13 00:37:39.375 104 12620.55 13.78 55004.60 88888.00 2012-04-13 00:37:39.500 104 12620.48 13.78 55004.60 88888.00 2012-04-13 00:37:39.625 104 12620.42 13.75 55004.60 88888.00 2012-04-13 00:37:39.750 104 12620.48 13.75 55004.57 88888.00 2012-04-13 00:37:39.875 104 12620.48 13.75 55004.57 88888.00 2012-04-13 00:37:40.000 104 12620.42 13.75 55004.55 88888.00 2012-04-13 00:37:40.125 104 12620.42 13.75 55004.57 88888.00 2012-04-13 00:37:40.250 104 12620.38 13.75 55004.60 88888.00 2012-04-13 00:37:40.375 104 12620.35 13.78 55004.57 88888.00 2012-04-13 00:37:40.500 104 12620.30 13.78 55004.57 88888.00 2012-04-13 00:37:40.625 104 12620.30 13.75 55004.57 88888.00 2012-04-13 00:37:40.750 104 12620.33 13.78 55004.57 88888.00 2012-04-13 00:37:40.875 104 12620.38 13.78 55004.57 88888.00 2012-04-13 00:37:41.000 104 12620.35 13.75 55004.57 88888.00 2012-04-13 00:37:41.125 104 12620.40 13.78 55004.60 88888.00 2012-04-13 00:37:41.250 104 12620.40 13.80 55004.62 88888.00 2012-04-13 00:37:41.375 104 12620.42 13.85 55004.62 88888.00 2012-04-13 00:37:41.500 104 12620.45 13.82 55004.60 88888.00 2012-04-13 00:37:41.625 104 12620.42 13.78 55004.62 88888.00 2012-04-13 00:37:41.750 104 12620.33 13.80 55004.60 88888.00 2012-04-13 00:37:41.875 104 12620.27 13.80 55004.60 88888.00 2012-04-13 00:37:42.000 104 12620.27 13.85 55004.60 88888.00 2012-04-13 00:37:42.125 104 12620.25 13.82 55004.60 88888.00 2012-04-13 00:37:42.250 104 12620.23 13.85 55004.62 88888.00 2012-04-13 00:37:42.375 104 12620.23 13.85 55004.65 88888.00 2012-04-13 00:37:42.500 104 12620.25 13.88 55004.62 88888.00 2012-04-13 00:37:42.625 104 12620.17 13.88 55004.62 88888.00 2012-04-13 00:37:42.750 104 12620.10 13.88 55004.62 88888.00 2012-04-13 00:37:42.875 104 12620.10 13.90 55004.65 88888.00 2012-04-13 00:37:43.000 104 12620.12 13.93 55004.65 88888.00 2012-04-13 00:37:43.125 104 12620.08 13.90 55004.68 88888.00 2012-04-13 00:37:43.250 104 12620.02 13.93 55004.65 88888.00 2012-04-13 00:37:43.375 104 12620.02 13.93 55004.62 88888.00 2012-04-13 00:37:43.500 104 12620.00 13.95 55004.65 88888.00 2012-04-13 00:37:43.625 104 12619.98 13.97 55004.68 88888.00 2012-04-13 00:37:43.750 104 12620.00 13.95 55004.65 88888.00 2012-04-13 00:37:43.875 104 12619.98 13.95 55004.65 88888.00 2012-04-13 00:37:44.000 104 12619.95 13.97 55004.65 88888.00 2012-04-13 00:37:44.125 104 12619.98 13.97 55004.65 88888.00 2012-04-13 00:37:44.250 104 12620.00 13.95 55004.68 88888.00 2012-04-13 00:37:44.375 104 12620.00 13.95 55004.68 88888.00 2012-04-13 00:37:44.500 104 12619.98 13.97 55004.68 88888.00 2012-04-13 00:37:44.625 104 12619.88 14.00 55004.68 88888.00 2012-04-13 00:37:44.750 104 12619.88 14.00 55004.68 88888.00 2012-04-13 00:37:44.875 104 12619.90 13.95 55004.65 88888.00 2012-04-13 00:37:45.000 104 12619.88 13.97 55004.65 88888.00 2012-04-13 00:37:45.125 104 12619.80 14.00 55004.68 88888.00 2012-04-13 00:37:45.250 104 12619.77 13.95 55004.70 88888.00 2012-04-13 00:37:45.375 104 12619.83 14.00 55004.70 88888.00 2012-04-13 00:37:45.500 104 12619.80 14.05 55004.72 88888.00 2012-04-13 00:37:45.625 104 12619.73 14.05 55004.70 88888.00 2012-04-13 00:37:45.750 104 12619.75 14.05 55004.70 88888.00 2012-04-13 00:37:45.875 104 12619.75 14.05 55004.70 88888.00 2012-04-13 00:37:46.000 104 12619.73 14.07 55004.70 88888.00 2012-04-13 00:37:46.125 104 12619.70 14.05 55004.70 88888.00 2012-04-13 00:37:46.250 104 12619.62 14.03 55004.70 88888.00 2012-04-13 00:37:46.375 104 12619.62 14.05 55004.70 88888.00 2012-04-13 00:37:46.500 104 12619.62 14.10 55004.70 88888.00 2012-04-13 00:37:46.625 104 12619.60 14.12 55004.72 88888.00 2012-04-13 00:37:46.750 104 12619.62 14.10 55004.68 88888.00 2012-04-13 00:37:46.875 104 12619.62 14.18 55004.68 88888.00 2012-04-13 00:37:47.000 104 12619.58 14.18 55004.70 88888.00 2012-04-13 00:37:47.125 104 12619.55 14.15 55004.72 88888.00 2012-04-13 00:37:47.250 104 12619.50 14.15 55004.72 88888.00 2012-04-13 00:37:47.375 104 12619.52 14.18 55004.70 88888.00 2012-04-13 00:37:47.500 104 12619.45 14.22 55004.72 88888.00 2012-04-13 00:37:47.625 104 12619.33 14.22 55004.78 88888.00 2012-04-13 00:37:47.750 104 12619.25 14.25 55004.78 88888.00 2012-04-13 00:37:47.875 104 12619.30 14.28 55004.72 88888.00 2012-04-13 00:37:48.000 104 12619.33 14.30 55004.72 88888.00 2012-04-13 00:37:48.125 104 12619.35 14.30 55004.78 88888.00 2012-04-13 00:37:48.250 104 12619.33 14.35 55004.75 88888.00 2012-04-13 00:37:48.375 104 12619.30 14.38 55004.72 88888.00 2012-04-13 00:37:48.500 104 12619.27 14.40 55004.72 88888.00 2012-04-13 00:37:48.625 104 12619.27 14.40 55004.70 88888.00 2012-04-13 00:37:48.750 104 12619.25 14.40 55004.72 88888.00 2012-04-13 00:37:48.875 104 12619.25 14.47 55004.75 88888.00 2012-04-13 00:37:49.000 104 12619.20 14.47 55004.72 88888.00 2012-04-13 00:37:49.125 104 12619.17 14.50 55004.75 88888.00 2012-04-13 00:37:49.250 104 12619.17 14.53 55004.78 88888.00 2012-04-13 00:37:49.375 104 12619.17 14.55 55004.78 88888.00 2012-04-13 00:37:49.500 104 12619.20 14.57 55004.75 88888.00 2012-04-13 00:37:49.625 104 12619.17 14.60 55004.78 88888.00 2012-04-13 00:37:49.750 104 12619.10 14.62 55004.80 88888.00 2012-04-13 00:37:49.875 104 12619.05 14.62 55004.78 88888.00 2012-04-13 00:37:50.000 104 12619.05 14.62 55004.78 88888.00 2012-04-13 00:37:50.125 104 12619.02 14.65 55004.78 88888.00 2012-04-13 00:37:50.250 104 12618.92 14.70 55004.80 88888.00 2012-04-13 00:37:50.375 104 12618.90 14.72 55004.80 88888.00 2012-04-13 00:37:50.500 104 12618.98 14.70 55004.78 88888.00 2012-04-13 00:37:50.625 104 12618.98 14.70 55004.78 88888.00 2012-04-13 00:37:50.750 104 12618.95 14.75 55004.78 88888.00 2012-04-13 00:37:50.875 104 12618.88 14.75 55004.78 88888.00 2012-04-13 00:37:51.000 104 12618.83 14.75 55004.72 88888.00 2012-04-13 00:37:51.125 104 12618.80 14.78 55004.75 88888.00 2012-04-13 00:37:51.250 104 12618.73 14.78 55004.80 88888.00 2012-04-13 00:37:51.375 104 12618.70 14.78 55004.80 88888.00 2012-04-13 00:37:51.500 104 12618.73 14.78 55004.80 88888.00 2012-04-13 00:37:51.625 104 12618.73 14.80 55004.82 88888.00 2012-04-13 00:37:51.750 104 12618.70 14.82 55004.82 88888.00 2012-04-13 00:37:51.875 104 12618.73 14.82 55004.82 88888.00 2012-04-13 00:37:52.000 104 12618.75 14.82 55004.82 88888.00 2012-04-13 00:37:52.125 104 12618.70 14.85 55004.82 88888.00 2012-04-13 00:37:52.250 104 12618.65 14.88 55004.80 88888.00 2012-04-13 00:37:52.375 104 12618.65 14.88 55004.80 88888.00 2012-04-13 00:37:52.500 104 12618.67 14.90 55004.80 88888.00 2012-04-13 00:37:52.625 104 12618.60 14.90 55004.80 88888.00 2012-04-13 00:37:52.750 104 12618.62 14.88 55004.80 88888.00 2012-04-13 00:37:52.875 104 12618.62 14.88 55004.82 88888.00 2012-04-13 00:37:53.000 104 12618.60 14.85 55004.82 88888.00 2012-04-13 00:37:53.125 104 12618.60 14.88 55004.82 88888.00 2012-04-13 00:37:53.250 104 12618.55 14.88 55004.80 88888.00 2012-04-13 00:37:53.375 104 12618.55 14.93 55004.80 88888.00 2012-04-13 00:37:53.500 104 12618.55 14.93 55004.80 88888.00 2012-04-13 00:37:53.625 104 12618.50 14.93 55004.80 88888.00 2012-04-13 00:37:53.750 104 12618.52 14.95 55004.85 88888.00 2012-04-13 00:37:53.875 104 12618.52 14.97 55004.82 88888.00 2012-04-13 00:37:54.000 104 12618.52 15.00 55004.80 88888.00 2012-04-13 00:37:54.125 104 12618.52 14.97 55004.80 88888.00 2012-04-13 00:37:54.250 104 12618.50 14.97 55004.80 88888.00 2012-04-13 00:37:54.375 104 12618.50 15.00 55004.80 88888.00 2012-04-13 00:37:54.500 104 12618.52 15.07 55004.80 88888.00 2012-04-13 00:37:54.625 104 12618.50 15.07 55004.80 88888.00 2012-04-13 00:37:54.750 104 12618.52 15.07 55004.80 88888.00 2012-04-13 00:37:54.875 104 12618.52 15.05 55004.80 88888.00 2012-04-13 00:37:55.000 104 12618.45 15.07 55004.82 88888.00 2012-04-13 00:37:55.125 104 12618.40 15.10 55004.82 88888.00 2012-04-13 00:37:55.250 104 12618.40 15.12 55004.82 88888.00 2012-04-13 00:37:55.375 104 12618.33 15.15 55004.82 88888.00 2012-04-13 00:37:55.500 104 12618.30 15.15 55004.82 88888.00 2012-04-13 00:37:55.625 104 12618.30 15.15 55004.82 88888.00 2012-04-13 00:37:55.750 104 12618.27 15.15 55004.80 88888.00 2012-04-13 00:37:55.875 104 12618.27 15.15 55004.80 88888.00 2012-04-13 00:37:56.000 104 12618.25 15.15 55004.82 88888.00 2012-04-13 00:37:56.125 104 12618.25 15.18 55004.82 88888.00 2012-04-13 00:37:56.250 104 12618.25 15.18 55004.82 88888.00 2012-04-13 00:37:56.375 104 12618.20 15.20 55004.82 88888.00 2012-04-13 00:37:56.500 104 12618.15 15.20 55004.82 88888.00 2012-04-13 00:37:56.625 104 12618.17 15.18 55004.82 88888.00 2012-04-13 00:37:56.750 104 12618.20 15.22 55004.82 88888.00 2012-04-13 00:37:56.875 104 12618.15 15.22 55004.82 88888.00 2012-04-13 00:37:57.000 104 12618.08 15.22 55004.82 88888.00 2012-04-13 00:37:57.125 104 12618.08 15.22 55004.85 88888.00 2012-04-13 00:37:57.250 104 12618.02 15.22 55004.82 88888.00 2012-04-13 00:37:57.375 104 12618.05 15.22 55004.82 88888.00 2012-04-13 00:37:57.500 104 12618.00 15.25 55004.85 88888.00 2012-04-13 00:37:57.625 104 12617.95 15.28 55004.85 88888.00 2012-04-13 00:37:57.750 104 12617.95 15.28 55004.85 88888.00 2012-04-13 00:37:57.875 104 12618.02 15.30 55004.85 88888.00 2012-04-13 00:37:58.000 104 12618.05 15.32 55004.82 88888.00 2012-04-13 00:37:58.125 104 12618.02 15.30 55004.82 88888.00 2012-04-13 00:37:58.250 104 12617.95 15.30 55004.82 88888.00 2012-04-13 00:37:58.375 104 12618.02 15.35 55004.85 88888.00 2012-04-13 00:37:58.500 104 12618.02 15.40 55004.85 88888.00 2012-04-13 00:37:58.625 104 12617.95 15.43 55004.85 88888.00 2012-04-13 00:37:58.750 104 12617.88 15.40 55004.85 88888.00 2012-04-13 00:37:58.875 104 12617.85 15.40 55004.82 88888.00 2012-04-13 00:37:59.000 104 12617.85 15.40 55004.82 88888.00 2012-04-13 00:37:59.125 104 12617.88 15.38 55004.82 88888.00 2012-04-13 00:37:59.250 104 12617.85 15.38 55004.85 88888.00 2012-04-13 00:37:59.375 104 12617.92 15.40 55004.85 88888.00 2012-04-13 00:37:59.500 104 12617.95 15.40 55004.85 88888.00 2012-04-13 00:37:59.625 104 12617.92 15.45 55004.85 88888.00 2012-04-13 00:37:59.750 104 12617.83 15.47 55004.85 88888.00 2012-04-13 00:37:59.875 104 12617.75 15.45 55004.85 88888.00 2012-04-13 00:38:00.000 104 12617.73 15.45 55004.82 88888.00 2012-04-13 00:38:00.125 104 12617.75 15.45 55004.85 88888.00 2012-04-13 00:38:00.250 104 12617.75 15.47 55004.85 88888.00 2012-04-13 00:38:00.375 104 12617.85 15.50 55004.85 88888.00 2012-04-13 00:38:00.500 104 12617.85 15.50 55004.88 88888.00 2012-04-13 00:38:00.625 104 12617.80 15.50 55004.88 88888.00 2012-04-13 00:38:00.750 104 12617.75 15.47 55004.85 88888.00 2012-04-13 00:38:00.875 104 12617.73 15.55 55004.88 88888.00 2012-04-13 00:38:01.000 104 12617.73 15.57 55004.85 88888.00 2012-04-13 00:38:01.125 104 12617.75 15.57 55004.88 88888.00 2012-04-13 00:38:01.250 104 12617.75 15.57 55004.88 88888.00 2012-04-13 00:38:01.375 104 12617.77 15.57 55004.85 88888.00 2012-04-13 00:38:01.500 104 12617.67 15.57 55004.88 88888.00 2012-04-13 00:38:01.625 104 12617.62 15.57 55004.88 88888.00 2012-04-13 00:38:01.750 104 12617.58 15.60 55004.85 88888.00 2012-04-13 00:38:01.875 104 12617.58 15.57 55004.85 88888.00 2012-04-13 00:38:02.000 104 12617.55 15.57 55004.82 88888.00 2012-04-13 00:38:02.125 104 12617.52 15.57 55004.85 88888.00 2012-04-13 00:38:02.250 104 12617.52 15.62 55004.85 88888.00 2012-04-13 00:38:02.375 104 12617.55 15.65 55004.85 88888.00 2012-04-13 00:38:02.500 104 12617.45 15.68 55004.88 88888.00 2012-04-13 00:38:02.625 104 12617.45 15.68 55004.90 88888.00 2012-04-13 00:38:02.750 104 12617.48 15.68 55004.88 88888.00 2012-04-13 00:38:02.875 104 12617.40 15.68 55004.85 88888.00 2012-04-13 00:38:03.000 104 12617.42 15.65 55004.82 88888.00 2012-04-13 00:38:03.125 104 12617.45 15.72 55004.88 88888.00 2012-04-13 00:38:03.250 104 12617.38 15.75 55004.88 88888.00 2012-04-13 00:38:03.375 104 12617.40 15.78 55004.88 88888.00 2012-04-13 00:38:03.500 104 12617.35 15.78 55004.85 88888.00 2012-04-13 00:38:03.625 104 12617.35 15.75 55004.85 88888.00 2012-04-13 00:38:03.750 104 12617.33 15.78 55004.88 88888.00 2012-04-13 00:38:03.875 104 12617.33 15.78 55004.90 88888.00 2012-04-13 00:38:04.000 104 12617.27 15.78 55004.88 88888.00 2012-04-13 00:38:04.125 104 12617.27 15.80 55004.90 88888.00 2012-04-13 00:38:04.250 104 12617.20 15.80 55004.90 88888.00 2012-04-13 00:38:04.375 104 12617.20 15.82 55004.88 88888.00 2012-04-13 00:38:04.500 104 12617.15 15.85 55004.88 88888.00 2012-04-13 00:38:04.625 104 12617.12 15.88 55004.88 88888.00 2012-04-13 00:38:04.750 104 12617.08 15.90 55004.88 88888.00 2012-04-13 00:38:04.875 104 12617.05 15.90 55004.88 88888.00 2012-04-13 00:38:05.000 104 12617.08 15.90 55004.88 88888.00 2012-04-13 00:38:05.125 104 12617.05 15.88 55004.88 88888.00 2012-04-13 00:38:05.250 104 12617.02 15.88 55004.90 88888.00 2012-04-13 00:38:05.375 104 12617.02 15.95 55004.90 88888.00 2012-04-13 00:38:05.500 104 12617.02 15.95 55004.90 88888.00 2012-04-13 00:38:05.625 104 12617.05 15.93 55004.90 88888.00 2012-04-13 00:38:05.750 104 12617.12 15.95 55004.90 88888.00 2012-04-13 00:38:05.875 104 12617.15 15.93 55004.93 88888.00 2012-04-13 00:38:06.000 104 12617.12 15.97 55004.90 88888.00 2012-04-13 00:38:06.125 104 12617.10 16.00 55004.90 88888.00 2012-04-13 00:38:06.250 104 12617.02 15.97 55004.90 88888.00 2012-04-13 00:38:06.375 104 12617.00 16.00 55004.88 88888.00 2012-04-13 00:38:06.500 104 12617.00 16.05 55004.88 88888.00 2012-04-13 00:38:06.625 104 12616.95 16.05 55004.88 88888.00 2012-04-13 00:38:06.750 104 12617.00 16.02 55004.88 88888.00 2012-04-13 00:38:06.875 104 12616.95 16.05 55004.88 88888.00 2012-04-13 00:38:07.000 104 12616.95 16.05 55004.88 88888.00 2012-04-13 00:38:07.125 104 12616.95 16.07 55004.88 88888.00 2012-04-13 00:38:07.250 104 12616.95 16.12 55004.90 88888.00 2012-04-13 00:38:07.375 104 12616.98 16.18 55004.90 88888.00 2012-04-13 00:38:07.500 104 12616.92 16.18 55004.90 88888.00 2012-04-13 00:38:07.625 104 12616.92 16.18 55004.88 88888.00 2012-04-13 00:38:07.750 104 12616.88 16.23 55004.88 88888.00 2012-04-13 00:38:07.875 104 12616.85 16.25 55004.88 88888.00 2012-04-13 00:38:08.000 104 12616.88 16.25 55004.88 88888.00 2012-04-13 00:38:08.125 104 12616.90 16.27 55004.88 88888.00 2012-04-13 00:38:08.250 104 12616.85 16.30 55004.90 88888.00 2012-04-13 00:38:08.375 104 12616.88 16.35 55004.88 88888.00 2012-04-13 00:38:08.500 104 12616.88 16.38 55004.90 88888.00 2012-04-13 00:38:08.625 104 12616.88 16.43 55004.93 88888.00 2012-04-13 00:38:08.750 104 12616.88 16.45 55004.93 88888.00 2012-04-13 00:38:08.875 104 12616.80 16.48 55004.90 88888.00 2012-04-13 00:38:09.000 104 12616.80 16.52 55004.90 88888.00 2012-04-13 00:38:09.125 104 12616.83 16.55 55004.90 88888.00 2012-04-13 00:38:09.250 104 12616.77 16.55 55004.90 88888.00 2012-04-13 00:38:09.375 104 12616.73 16.57 55004.90 88888.00 2012-04-13 00:38:09.500 104 12616.70 16.62 55004.90 88888.00 2012-04-13 00:38:09.625 104 12616.70 16.65 55004.90 88888.00 2012-04-13 00:38:09.750 104 12616.70 16.68 55004.90 88888.00 2012-04-13 00:38:09.875 104 12616.70 16.73 55004.90 88888.00 2012-04-13 00:38:10.000 104 12616.65 16.75 55004.88 88888.00 2012-04-13 00:38:10.125 104 12616.60 16.77 55004.88 88888.00 2012-04-13 00:38:10.250 104 12616.60 16.77 55004.88 88888.00 2012-04-13 00:38:10.375 104 12616.58 16.80 55004.88 88888.00 2012-04-13 00:38:10.500 104 12616.52 16.82 55004.90 88888.00 2012-04-13 00:38:10.625 104 12616.58 16.85 55004.90 88888.00 2012-04-13 00:38:10.750 104 12616.55 16.90 55004.90 88888.00 2012-04-13 00:38:10.875 104 12616.58 16.93 55004.90 88888.00 2012-04-13 00:38:11.000 104 12616.52 16.93 55004.88 88888.00 2012-04-13 00:38:11.125 104 12616.45 16.95 55004.88 88888.00 2012-04-13 00:38:11.250 104 12616.42 16.95 55004.90 88888.00 2012-04-13 00:38:11.375 104 12616.45 17.02 55004.88 88888.00 2012-04-13 00:38:11.500 104 12616.42 17.05 55004.88 88888.00 2012-04-13 00:38:11.625 104 12616.38 17.05 55004.88 88888.00 2012-04-13 00:38:11.750 104 12616.30 17.05 55004.88 88888.00 2012-04-13 00:38:11.875 104 12616.23 17.07 55004.88 88888.00 2012-04-13 00:38:12.000 104 12616.25 17.10 55004.88 88888.00 2012-04-13 00:38:12.125 104 12616.30 17.12 55004.90 88888.00 2012-04-13 00:38:12.250 104 12616.27 17.07 55004.90 88888.00 2012-04-13 00:38:12.375 104 12616.30 17.12 55004.88 88888.00 2012-04-13 00:38:12.500 104 12616.23 17.15 55004.88 88888.00 2012-04-13 00:38:12.625 104 12616.20 17.15 55004.90 88888.00 2012-04-13 00:38:12.750 104 12616.20 17.15 55004.88 88888.00 2012-04-13 00:38:12.875 104 12616.12 17.18 55004.90 88888.00 2012-04-13 00:38:13.000 104 12616.08 17.20 55004.88 88888.00 2012-04-13 00:38:13.125 104 12616.10 17.20 55004.85 88888.00 2012-04-13 00:38:13.250 104 12616.08 17.25 55004.88 88888.00 2012-04-13 00:38:13.375 104 12616.08 17.25 55004.90 88888.00 2012-04-13 00:38:13.500 104 12616.05 17.27 55004.90 88888.00 2012-04-13 00:38:13.625 104 12616.00 17.30 55004.90 88888.00 2012-04-13 00:38:13.750 104 12615.98 17.30 55004.88 88888.00 2012-04-13 00:38:13.875 104 12616.00 17.35 55004.90 88888.00 2012-04-13 00:38:14.000 104 12615.98 17.38 55004.88 88888.00 2012-04-13 00:38:14.125 104 12615.92 17.35 55004.88 88888.00 2012-04-13 00:38:14.250 104 12615.92 17.38 55004.88 88888.00 2012-04-13 00:38:14.375 104 12615.98 17.40 55004.88 88888.00 2012-04-13 00:38:14.500 104 12615.98 17.43 55004.88 88888.00 2012-04-13 00:38:14.625 104 12615.92 17.43 55004.90 88888.00 2012-04-13 00:38:14.750 104 12615.88 17.48 55004.88 88888.00 2012-04-13 00:38:14.875 104 12615.88 17.55 55004.88 88888.00 2012-04-13 00:38:15.000 104 12615.90 17.57 55004.88 88888.00 2012-04-13 00:38:15.125 104 12615.85 17.60 55004.90 88888.00 2012-04-13 00:38:15.250 104 12615.80 17.62 55004.90 88888.00 2012-04-13 00:38:15.375 104 12615.75 17.65 55004.90 88888.00 2012-04-13 00:38:15.500 104 12615.73 17.65 55004.90 88888.00 2012-04-13 00:38:15.625 104 12615.75 17.73 55004.90 88888.00 2012-04-13 00:38:15.750 104 12615.77 17.75 55004.88 88888.00 2012-04-13 00:38:15.875 104 12615.75 17.77 55004.85 88888.00 2012-04-13 00:38:16.000 104 12615.65 17.77 55004.85 88888.00 2012-04-13 00:38:16.125 104 12615.65 17.80 55004.88 88888.00 2012-04-13 00:38:16.250 104 12615.67 17.82 55004.88 88888.00 2012-04-13 00:38:16.375 104 12615.67 17.88 55004.88 88888.00 2012-04-13 00:38:16.500 104 12615.67 17.90 55004.88 88888.00 2012-04-13 00:38:16.625 104 12615.67 17.93 55004.88 88888.00 2012-04-13 00:38:16.750 104 12615.62 17.98 55004.88 88888.00 2012-04-13 00:38:16.875 104 12615.55 17.98 55004.90 88888.00 2012-04-13 00:38:17.000 104 12615.50 17.98 55004.90 88888.00 2012-04-13 00:38:17.125 104 12615.48 18.02 55004.85 88888.00 2012-04-13 00:38:17.250 104 12615.40 18.05 55004.85 88888.00 2012-04-13 00:38:17.375 104 12615.40 18.07 55004.85 88888.00 2012-04-13 00:38:17.500 104 12615.40 18.07 55004.88 88888.00 2012-04-13 00:38:17.625 104 12615.35 18.05 55004.88 88888.00 2012-04-13 00:38:17.750 104 12615.38 18.07 55004.85 88888.00 2012-04-13 00:38:17.875 104 12615.38 18.12 55004.85 88888.00 2012-04-13 00:38:18.000 104 12615.35 18.18 55004.85 88888.00 2012-04-13 00:38:18.125 104 12615.27 18.15 55004.82 88888.00 2012-04-13 00:38:18.250 104 12615.25 18.15 55004.85 88888.00 2012-04-13 00:38:18.375 104 12615.25 18.20 55004.85 88888.00 2012-04-13 00:38:18.500 104 12615.23 18.25 55004.82 88888.00 2012-04-13 00:38:18.625 104 12615.20 18.27 55004.82 88888.00 2012-04-13 00:38:18.750 104 12615.23 18.30 55004.85 88888.00 2012-04-13 00:38:18.875 104 12615.17 18.35 55004.85 88888.00 2012-04-13 00:38:19.000 104 12615.10 18.32 55004.82 88888.00 2012-04-13 00:38:19.125 104 12615.10 18.30 55004.82 88888.00 2012-04-13 00:38:19.250 104 12615.08 18.32 55004.85 88888.00 2012-04-13 00:38:19.375 104 12615.05 18.30 55004.82 88888.00 2012-04-13 00:38:19.500 104 12615.05 18.30 55004.82 88888.00 2012-04-13 00:38:19.625 104 12615.05 18.32 55004.85 88888.00 2012-04-13 00:38:19.750 104 12615.02 18.38 55004.88 88888.00 2012-04-13 00:38:19.875 104 12614.98 18.38 55004.85 88888.00 2012-04-13 00:38:20.000 104 12614.98 18.38 55004.85 88888.00 2012-04-13 00:38:20.125 104 12615.00 18.38 55004.85 88888.00 2012-04-13 00:38:20.250 104 12615.00 18.35 55004.85 88888.00 2012-04-13 00:38:20.375 104 12614.98 18.40 55004.88 88888.00 2012-04-13 00:38:20.500 104 12614.98 18.43 55004.88 88888.00 2012-04-13 00:38:20.625 104 12614.98 18.43 55004.85 88888.00 2012-04-13 00:38:20.750 104 12614.92 18.40 55004.85 88888.00 2012-04-13 00:38:20.875 104 12614.90 18.40 55004.85 88888.00 2012-04-13 00:38:21.000 104 12614.92 18.45 55004.85 88888.00 2012-04-13 00:38:21.125 104 12614.95 18.45 55004.85 88888.00 2012-04-13 00:38:21.250 104 12614.95 18.40 55004.85 88888.00 2012-04-13 00:38:21.375 104 12614.92 18.43 55004.85 88888.00 2012-04-13 00:38:21.500 104 12614.90 18.48 55004.85 88888.00 2012-04-13 00:38:21.625 104 12614.90 18.48 55004.82 88888.00 2012-04-13 00:38:21.750 104 12614.90 18.48 55004.80 88888.00 2012-04-13 00:38:21.875 104 12614.88 18.48 55004.82 88888.00 2012-04-13 00:38:22.000 104 12614.90 18.48 55004.82 88888.00 2012-04-13 00:38:22.125 104 12614.88 18.45 55004.80 88888.00 2012-04-13 00:38:22.250 104 12614.83 18.48 55004.82 88888.00 2012-04-13 00:38:22.375 104 12614.90 18.52 55004.85 88888.00 2012-04-13 00:38:22.500 104 12614.90 18.55 55004.85 88888.00 2012-04-13 00:38:22.625 104 12614.85 18.52 55004.85 88888.00 2012-04-13 00:38:22.750 104 12614.85 18.55 55004.82 88888.00 2012-04-13 00:38:22.875 104 12614.77 18.55 55004.82 88888.00 2012-04-13 00:38:23.000 104 12614.75 18.55 55004.82 88888.00 2012-04-13 00:38:23.125 104 12614.80 18.57 55004.85 88888.00 2012-04-13 00:38:23.250 104 12614.77 18.57 55004.85 88888.00 2012-04-13 00:38:23.375 104 12614.73 18.62 55004.85 88888.00 2012-04-13 00:38:23.500 104 12614.73 18.68 55004.85 88888.00 2012-04-13 00:38:23.625 104 12614.75 18.65 55004.85 88888.00 2012-04-13 00:38:23.750 104 12614.73 18.62 55004.85 88888.00 2012-04-13 00:38:23.875 104 12614.75 18.62 55004.82 88888.00 2012-04-13 00:38:24.000 104 12614.80 18.68 55004.80 88888.00 2012-04-13 00:38:24.125 104 12614.83 18.70 55004.80 88888.00 2012-04-13 00:38:24.250 104 12614.77 18.73 55004.82 88888.00 2012-04-13 00:38:24.375 104 12614.75 18.75 55004.85 88888.00 2012-04-13 00:38:24.500 104 12614.80 18.75 55004.82 88888.00 2012-04-13 00:38:24.625 104 12614.83 18.77 55004.80 88888.00 2012-04-13 00:38:24.750 104 12614.88 18.80 55004.80 88888.00 2012-04-13 00:38:24.875 104 12614.85 18.82 55004.80 88888.00 2012-04-13 00:38:25.000 104 12614.85 18.85 55004.78 88888.00 2012-04-13 00:38:25.125 104 12614.80 18.82 55004.78 88888.00 2012-04-13 00:38:25.250 104 12614.83 18.77 55004.78 88888.00 2012-04-13 00:38:25.375 104 12614.85 18.80 55004.78 88888.00 2012-04-13 00:38:25.500 104 12614.85 18.82 55004.78 88888.00 2012-04-13 00:38:25.625 104 12614.85 18.85 55004.78 88888.00 2012-04-13 00:38:25.750 104 12614.83 18.85 55004.78 88888.00 2012-04-13 00:38:25.875 104 12614.85 18.85 55004.75 88888.00 2012-04-13 00:38:26.000 104 12614.83 18.85 55004.75 88888.00 2012-04-13 00:38:26.125 104 12614.80 18.85 55004.75 88888.00 2012-04-13 00:38:26.250 104 12614.83 18.88 55004.78 88888.00 2012-04-13 00:38:26.375 104 12614.85 18.93 55004.78 88888.00 2012-04-13 00:38:26.500 104 12614.83 18.93 55004.78 88888.00 2012-04-13 00:38:26.625 104 12614.85 18.93 55004.78 88888.00 2012-04-13 00:38:26.750 104 12614.85 18.95 55004.78 88888.00 2012-04-13 00:38:26.875 104 12614.92 18.95 55004.80 88888.00 2012-04-13 00:38:27.000 104 12614.92 18.95 55004.75 88888.00 2012-04-13 00:38:27.125 104 12614.85 18.98 55004.75 88888.00 2012-04-13 00:38:27.250 104 12614.90 19.00 55004.72 88888.00 2012-04-13 00:38:27.375 104 12615.00 19.05 55004.72 88888.00 2012-04-13 00:38:27.500 104 12615.00 19.07 55004.72 88888.00 2012-04-13 00:38:27.625 104 12614.95 19.07 55004.72 88888.00 2012-04-13 00:38:27.750 104 12614.92 19.10 55004.72 88888.00 2012-04-13 00:38:27.875 104 12614.90 19.10 55004.72 88888.00 2012-04-13 00:38:28.000 104 12614.92 19.07 55004.72 88888.00 2012-04-13 00:38:28.125 104 12614.92 19.10 55004.75 88888.00 2012-04-13 00:38:28.250 104 12614.98 19.12 55004.72 88888.00 2012-04-13 00:38:28.375 104 12615.05 19.12 55004.72 88888.00 2012-04-13 00:38:28.500 104 12615.00 19.15 55004.70 88888.00 2012-04-13 00:38:28.625 104 12614.98 19.18 55004.70 88888.00 2012-04-13 00:38:28.750 104 12614.98 19.20 55004.70 88888.00 2012-04-13 00:38:28.875 104 12615.00 19.20 55004.70 88888.00 2012-04-13 00:38:29.000 104 12615.00 19.20 55004.68 88888.00 2012-04-13 00:38:29.125 104 12614.98 19.25 55004.68 88888.00 2012-04-13 00:38:29.250 104 12614.90 19.23 55004.68 88888.00 2012-04-13 00:38:29.375 104 12615.02 19.23 55004.68 88888.00 2012-04-13 00:38:29.500 104 12615.10 19.25 55004.70 88888.00 2012-04-13 00:38:29.625 104 12615.17 19.25 55004.70 88888.00 2012-04-13 00:38:29.750 104 12615.17 19.25 55004.72 88888.00 2012-04-13 00:38:29.875 104 12615.12 19.30 55004.70 88888.00 2012-04-13 00:38:30.000 104 12615.10 19.30 55004.70 88888.00 2012-04-13 00:38:30.125 104 12615.10 19.27 55004.70 88888.00 2012-04-13 00:38:30.250 104 12615.12 19.25 55004.70 88888.00 2012-04-13 00:38:30.375 104 12615.12 19.32 55004.68 88888.00 2012-04-13 00:38:30.500 104 12615.12 19.32 55004.65 88888.00 2012-04-13 00:38:30.625 104 12615.10 19.30 55004.65 88888.00 2012-04-13 00:38:30.750 104 12615.08 19.25 55004.65 88888.00 2012-04-13 00:38:30.875 104 12615.02 19.25 55004.68 88888.00 2012-04-13 00:38:31.000 104 12615.00 19.30 55004.65 88888.00 2012-04-13 00:38:31.125 104 12615.08 19.32 55004.65 88888.00 2012-04-13 00:38:31.250 104 12615.10 19.32 55004.68 88888.00 2012-04-13 00:38:31.375 104 12615.10 19.32 55004.65 88888.00 2012-04-13 00:38:31.500 104 12615.08 19.32 55004.62 88888.00 2012-04-13 00:38:31.625 104 12615.10 19.32 55004.60 88888.00 2012-04-13 00:38:31.750 104 12615.10 19.32 55004.62 88888.00 2012-04-13 00:38:31.875 104 12615.12 19.32 55004.65 88888.00 2012-04-13 00:38:32.000 104 12615.12 19.32 55004.62 88888.00 2012-04-13 00:38:32.125 104 12615.12 19.35 55004.65 88888.00 2012-04-13 00:38:32.250 104 12615.08 19.32 55004.68 88888.00 2012-04-13 00:38:32.375 104 12615.05 19.35 55004.68 88888.00 2012-04-13 00:38:32.500 104 12615.08 19.38 55004.65 88888.00 2012-04-13 00:38:32.625 104 12615.12 19.40 55004.65 88888.00 2012-04-13 00:38:32.750 104 12615.12 19.40 55004.65 88888.00 2012-04-13 00:38:32.875 104 12615.12 19.43 55004.62 88888.00 2012-04-13 00:38:33.000 104 12615.15 19.45 55004.62 88888.00 2012-04-13 00:38:33.125 104 12615.08 19.43 55004.62 88888.00 2012-04-13 00:38:33.250 104 12615.02 19.45 55004.65 88888.00 2012-04-13 00:38:33.375 104 12615.02 19.45 55004.62 88888.00 2012-04-13 00:38:33.500 104 12615.08 19.48 55004.62 88888.00 2012-04-13 00:38:33.625 104 12615.10 19.48 55004.62 88888.00 2012-04-13 00:38:33.750 104 12615.12 19.48 55004.60 88888.00 2012-04-13 00:38:33.875 104 12615.10 19.52 55004.60 88888.00 2012-04-13 00:38:34.000 104 12615.08 19.55 55004.60 88888.00 2012-04-13 00:38:34.125 104 12615.08 19.52 55004.60 88888.00 2012-04-13 00:38:34.250 104 12615.10 19.55 55004.57 88888.00 2012-04-13 00:38:34.375 104 12615.15 19.57 55004.60 88888.00 2012-04-13 00:38:34.500 104 12615.15 19.60 55004.60 88888.00 2012-04-13 00:38:34.625 104 12615.10 19.62 55004.60 88888.00 2012-04-13 00:38:34.750 104 12615.10 19.65 55004.60 88888.00 2012-04-13 00:38:34.875 104 12615.08 19.68 55004.57 88888.00 2012-04-13 00:38:35.000 104 12615.12 19.70 55004.57 88888.00 2012-04-13 00:38:35.125 104 12615.15 19.70 55004.57 88888.00 2012-04-13 00:38:35.250 104 12615.12 19.70 55004.57 88888.00 2012-04-13 00:38:35.375 104 12615.15 19.75 55004.57 88888.00 2012-04-13 00:38:35.500 104 12615.10 19.77 55004.57 88888.00 2012-04-13 00:38:35.625 104 12615.12 19.75 55004.55 88888.00 2012-04-13 00:38:35.750 104 12615.15 19.73 55004.53 88888.00 2012-04-13 00:38:35.875 104 12615.17 19.75 55004.55 88888.00 2012-04-13 00:38:36.000 104 12615.10 19.77 55004.53 88888.00 2012-04-13 00:38:36.125 104 12615.10 19.77 55004.55 88888.00 2012-04-13 00:38:36.250 104 12615.15 19.80 55004.57 88888.00 2012-04-13 00:38:36.375 104 12615.23 19.82 55004.55 88888.00 2012-04-13 00:38:36.500 104 12615.23 19.82 55004.53 88888.00 2012-04-13 00:38:36.625 104 12615.25 19.80 55004.50 88888.00 2012-04-13 00:38:36.750 104 12615.23 19.80 55004.50 88888.00 2012-04-13 00:38:36.875 104 12615.25 19.82 55004.53 88888.00 2012-04-13 00:38:37.000 104 12615.27 19.85 55004.47 88888.00 2012-04-13 00:38:37.125 104 12615.23 19.88 55004.47 88888.00 2012-04-13 00:38:37.250 104 12615.20 19.80 55004.50 88888.00 2012-04-13 00:38:37.375 104 12615.23 19.82 55004.50 88888.00 2012-04-13 00:38:37.500 104 12615.20 19.88 55004.53 88888.00 2012-04-13 00:38:37.625 104 12615.20 19.88 55004.50 88888.00 2012-04-13 00:38:37.750 104 12615.27 19.88 55004.47 88888.00 2012-04-13 00:38:37.875 104 12615.30 19.88 55004.47 88888.00 2012-04-13 00:38:38.000 104 12615.30 19.85 55004.47 88888.00 2012-04-13 00:38:38.125 104 12615.30 19.85 55004.47 88888.00 2012-04-13 00:38:38.250 104 12615.23 19.85 55004.50 88888.00 2012-04-13 00:38:38.375 104 12615.23 19.88 55004.50 88888.00 2012-04-13 00:38:38.500 104 12615.27 19.90 55004.47 88888.00 2012-04-13 00:38:38.625 104 12615.30 19.90 55004.47 88888.00 2012-04-13 00:38:38.750 104 12615.33 19.93 55004.47 88888.00 2012-04-13 00:38:38.875 104 12615.25 19.93 55004.50 88888.00 2012-04-13 00:38:39.000 104 12615.27 19.90 55004.50 88888.00 2012-04-13 00:38:39.125 104 12615.33 19.90 55004.50 88888.00 2012-04-13 00:38:39.250 104 12615.30 19.90 55004.50 88888.00 2012-04-13 00:38:39.375 104 12615.35 19.90 55004.47 88888.00 2012-04-13 00:38:39.500 104 12615.38 19.90 55004.45 88888.00 2012-04-13 00:38:39.625 104 12615.40 19.90 55004.45 88888.00 2012-04-13 00:38:39.750 104 12615.35 19.93 55004.45 88888.00 2012-04-13 00:38:39.875 104 12615.38 19.93 55004.47 88888.00 2012-04-13 00:38:40.000 104 12615.35 19.93 55004.47 88888.00 2012-04-13 00:38:40.125 104 12615.35 19.93 55004.45 88888.00 2012-04-13 00:38:40.250 104 12615.33 19.98 55004.45 88888.00 2012-04-13 00:38:40.375 104 12615.40 19.98 55004.45 88888.00 2012-04-13 00:38:40.500 104 12615.40 19.98 55004.47 88888.00 2012-04-13 00:38:40.625 104 12615.45 20.00 55004.47 88888.00 2012-04-13 00:38:40.750 104 12615.45 20.02 55004.50 88888.00 2012-04-13 00:38:40.875 104 12615.48 20.05 55004.53 88888.00 2012-04-13 00:38:41.000 104 12615.42 20.07 55004.50 88888.00 2012-04-13 00:38:41.125 104 12615.42 20.05 55004.47 88888.00 2012-04-13 00:38:41.250 104 12615.42 20.05 55004.43 88888.00 2012-04-13 00:38:41.375 104 12615.45 20.07 55004.43 88888.00 2012-04-13 00:38:41.500 104 12615.52 20.10 55004.40 88888.00 2012-04-13 00:38:41.625 104 12615.58 20.10 55004.40 88888.00 2012-04-13 00:38:41.750 104 12615.58 20.10 55004.43 88888.00 2012-04-13 00:38:41.875 104 12615.55 20.15 55004.43 88888.00 2012-04-13 00:38:42.000 104 12615.50 20.15 55004.40 88888.00 2012-04-13 00:38:42.125 104 12615.55 20.18 55004.40 88888.00 2012-04-13 00:38:42.250 104 12615.65 20.20 55004.40 88888.00 2012-04-13 00:38:42.375 104 12615.70 20.25 55004.40 88888.00 2012-04-13 00:38:42.500 104 12615.70 20.23 55004.40 88888.00 2012-04-13 00:38:42.625 104 12615.62 20.23 55004.38 88888.00 2012-04-13 00:38:42.750 104 12615.58 20.25 55004.38 88888.00 2012-04-13 00:38:42.875 104 12615.60 20.27 55004.40 88888.00 2012-04-13 00:38:43.000 104 12615.62 20.25 55004.40 88888.00 2012-04-13 00:38:43.125 104 12615.65 20.25 55004.40 88888.00 2012-04-13 00:38:43.250 104 12615.65 20.25 55004.43 88888.00 2012-04-13 00:38:43.375 104 12615.70 20.27 55004.43 88888.00 2012-04-13 00:38:43.500 104 12615.73 20.25 55004.43 88888.00 2012-04-13 00:38:43.625 104 12615.77 20.30 55004.43 88888.00 2012-04-13 00:38:43.750 104 12615.70 20.30 55004.40 88888.00 2012-04-13 00:38:43.875 104 12615.65 20.25 55004.40 88888.00 2012-04-13 00:38:44.000 104 12615.70 20.25 55004.40 88888.00 2012-04-13 00:38:44.125 104 12615.75 20.27 55004.43 88888.00 2012-04-13 00:38:44.250 104 12615.80 20.25 55004.43 88888.00 2012-04-13 00:38:44.375 104 12615.85 20.23 55004.43 88888.00 2012-04-13 00:38:44.500 104 12615.83 20.23 55004.45 88888.00 2012-04-13 00:38:44.625 104 12615.80 20.23 55004.45 88888.00 2012-04-13 00:38:44.750 104 12615.80 20.23 55004.43 88888.00 2012-04-13 00:38:44.875 104 12615.75 20.23 55004.40 88888.00 2012-04-13 00:38:45.000 104 12615.77 20.25 55004.40 88888.00 2012-04-13 00:38:45.125 104 12615.85 20.23 55004.43 88888.00 2012-04-13 00:38:45.250 104 12615.88 20.23 55004.40 88888.00 2012-04-13 00:38:45.375 104 12615.85 20.20 55004.38 88888.00 2012-04-13 00:38:45.500 104 12615.85 20.23 55004.38 88888.00 2012-04-13 00:38:45.625 104 12615.90 20.20 55004.38 88888.00 2012-04-13 00:38:45.750 104 12615.98 20.20 55004.38 88888.00 2012-04-13 00:38:45.875 104 12616.02 20.18 55004.40 88888.00 2012-04-13 00:38:46.000 104 12616.05 20.18 55004.38 88888.00 2012-04-13 00:38:46.125 104 12616.10 20.18 55004.38 88888.00 2012-04-13 00:38:46.250 104 12616.10 20.18 55004.40 88888.00 2012-04-13 00:38:46.375 104 12616.08 20.20 55004.43 88888.00 2012-04-13 00:38:46.500 104 12616.15 20.18 55004.40 88888.00 2012-04-13 00:38:46.625 104 12616.17 20.20 55004.38 88888.00 2012-04-13 00:38:46.750 104 12616.08 20.20 55004.38 88888.00 2012-04-13 00:38:46.875 104 12616.05 20.18 55004.38 88888.00 2012-04-13 00:38:47.000 104 12616.05 20.20 55004.35 88888.00 2012-04-13 00:38:47.125 104 12616.08 20.20 55004.38 88888.00 2012-04-13 00:38:47.250 104 12616.12 20.20 55004.35 88888.00 2012-04-13 00:38:47.375 104 12616.23 20.18 55004.35 88888.00 2012-04-13 00:38:47.500 104 12616.20 20.23 55004.38 88888.00 2012-04-13 00:38:47.625 104 12616.15 20.23 55004.38 88888.00 2012-04-13 00:38:47.750 104 12616.12 20.23 55004.38 88888.00 2012-04-13 00:38:47.875 104 12616.17 20.25 55004.38 88888.00 2012-04-13 00:38:48.000 104 12616.27 20.23 55004.35 88888.00 2012-04-13 00:38:48.125 104 12616.27 20.23 55004.35 88888.00 2012-04-13 00:38:48.250 104 12616.23 20.25 55004.35 88888.00 2012-04-13 00:38:48.375 104 12616.25 20.25 55004.35 88888.00 2012-04-13 00:38:48.500 104 12616.33 20.25 55004.32 88888.00 2012-04-13 00:38:48.625 104 12616.25 20.27 55004.38 88888.00 2012-04-13 00:38:48.750 104 12616.25 20.25 55004.35 88888.00 2012-04-13 00:38:48.875 104 12616.33 20.20 55004.30 88888.00 2012-04-13 00:38:49.000 104 12616.38 20.23 55004.30 88888.00 2012-04-13 00:38:49.125 104 12616.30 20.23 55004.32 88888.00 2012-04-13 00:38:49.250 104 12616.30 20.23 55004.38 88888.00 2012-04-13 00:38:49.375 104 12616.33 20.25 55004.38 88888.00 2012-04-13 00:38:49.500 104 12616.35 20.27 55004.35 88888.00 2012-04-13 00:38:49.625 104 12616.45 20.27 55004.35 88888.00 2012-04-13 00:38:49.750 104 12616.48 20.25 55004.35 88888.00 2012-04-13 00:38:49.875 104 12616.45 20.23 55004.32 88888.00 2012-04-13 00:38:50.000 104 12616.45 20.23 55004.35 88888.00 2012-04-13 00:38:50.125 104 12616.50 20.23 55004.35 88888.00 2012-04-13 00:38:50.250 104 12616.50 20.20 55004.32 88888.00 2012-04-13 00:38:50.375 104 12616.55 20.20 55004.32 88888.00 2012-04-13 00:38:50.500 104 12616.58 20.18 55004.30 88888.00 2012-04-13 00:38:50.625 104 12616.62 20.20 55004.28 88888.00 2012-04-13 00:38:50.750 104 12616.67 20.20 55004.30 88888.00 2012-04-13 00:38:50.875 104 12616.67 20.18 55004.35 88888.00 2012-04-13 00:38:51.000 104 12616.67 20.18 55004.32 88888.00 2012-04-13 00:38:51.125 104 12616.70 20.18 55004.35 88888.00 2012-04-13 00:38:51.250 104 12616.65 20.12 55004.32 88888.00 2012-04-13 00:38:51.375 104 12616.67 20.10 55004.32 88888.00 2012-04-13 00:38:51.500 104 12616.70 20.12 55004.32 88888.00 2012-04-13 00:38:51.625 104 12616.73 20.15 55004.32 88888.00 2012-04-13 00:38:51.750 104 12616.70 20.15 55004.35 88888.00 2012-04-13 00:38:51.875 104 12616.70 20.15 55004.32 88888.00 2012-04-13 00:38:52.000 104 12616.75 20.10 55004.30 88888.00 2012-04-13 00:38:52.125 104 12616.77 20.10 55004.32 88888.00 2012-04-13 00:38:52.250 104 12616.75 20.12 55004.35 88888.00 2012-04-13 00:38:52.375 104 12616.75 20.10 55004.32 88888.00 2012-04-13 00:38:52.500 104 12616.77 20.12 55004.30 88888.00 2012-04-13 00:38:52.625 104 12616.80 20.12 55004.35 88888.00 2012-04-13 00:38:52.750 104 12616.80 20.15 55004.32 88888.00 2012-04-13 00:38:52.875 104 12616.80 20.10 55004.35 88888.00 2012-04-13 00:38:53.000 104 12616.83 20.07 55004.35 88888.00 2012-04-13 00:38:53.125 104 12616.85 20.10 55004.35 88888.00 2012-04-13 00:38:53.250 104 12616.80 20.07 55004.35 88888.00 2012-04-13 00:38:53.375 104 12616.80 20.05 55004.35 88888.00 2012-04-13 00:38:53.500 104 12616.77 20.07 55004.38 88888.00 2012-04-13 00:38:53.625 104 12616.80 20.05 55004.35 88888.00 2012-04-13 00:38:53.750 104 12616.88 20.02 55004.38 88888.00 2012-04-13 00:38:53.875 104 12616.95 20.02 55004.35 88888.00 2012-04-13 00:38:54.000 104 12616.95 20.00 55004.32 88888.00 2012-04-13 00:38:54.125 104 12616.92 20.00 55004.32 88888.00 2012-04-13 00:38:54.250 104 12616.90 19.98 55004.32 88888.00 2012-04-13 00:38:54.375 104 12616.95 19.98 55004.30 88888.00 2012-04-13 00:38:54.500 104 12617.00 20.00 55004.32 88888.00 2012-04-13 00:38:54.625 104 12617.00 19.98 55004.35 88888.00 2012-04-13 00:38:54.750 104 12617.10 19.95 55004.32 88888.00 2012-04-13 00:38:54.875 104 12617.12 19.95 55004.32 88888.00 2012-04-13 00:38:55.000 104 12617.12 19.93 55004.30 88888.00 2012-04-13 00:38:55.125 104 12617.10 19.93 55004.30 88888.00 2012-04-13 00:38:55.250 104 12617.10 19.90 55004.32 88888.00 2012-04-13 00:38:55.375 104 12617.15 19.90 55004.35 88888.00 2012-04-13 00:38:55.500 104 12617.15 19.85 55004.32 88888.00 2012-04-13 00:38:55.625 104 12617.15 19.85 55004.30 88888.00 2012-04-13 00:38:55.750 104 12617.10 19.88 55004.32 88888.00 2012-04-13 00:38:55.875 104 12617.10 19.85 55004.30 88888.00 2012-04-13 00:38:56.000 104 12617.12 19.82 55004.30 88888.00 2012-04-13 00:38:56.125 104 12617.12 19.80 55004.32 88888.00 2012-04-13 00:38:56.250 104 12617.20 19.82 55004.32 88888.00 2012-04-13 00:38:56.375 104 12617.25 19.85 55004.32 88888.00 2012-04-13 00:38:56.500 104 12617.23 19.85 55004.32 88888.00 2012-04-13 00:38:56.625 104 12617.25 19.85 55004.35 88888.00 2012-04-13 00:38:56.750 104 12617.23 19.85 55004.35 88888.00 2012-04-13 00:38:56.875 104 12617.20 19.85 55004.38 88888.00 2012-04-13 00:38:57.000 104 12617.20 19.88 55004.32 88888.00 2012-04-13 00:38:57.125 104 12617.30 19.88 55004.32 88888.00 2012-04-13 00:38:57.250 104 12617.27 19.88 55004.35 88888.00 2012-04-13 00:38:57.375 104 12617.33 19.82 55004.38 88888.00 2012-04-13 00:38:57.500 104 12617.38 19.85 55004.35 88888.00 2012-04-13 00:38:57.625 104 12617.45 19.88 55004.30 88888.00 2012-04-13 00:38:57.750 104 12617.50 19.88 55004.32 88888.00 2012-04-13 00:38:57.875 104 12617.50 19.85 55004.30 88888.00 2012-04-13 00:38:58.000 104 12617.50 19.85 55004.32 88888.00 2012-04-13 00:38:58.125 104 12617.58 19.88 55004.30 88888.00 2012-04-13 00:38:58.250 104 12617.55 19.80 55004.30 88888.00 2012-04-13 00:38:58.375 104 12617.55 19.82 55004.32 88888.00 2012-04-13 00:38:58.500 104 12617.60 19.85 55004.32 88888.00 2012-04-13 00:38:58.625 104 12617.60 19.80 55004.35 88888.00 2012-04-13 00:38:58.750 104 12617.60 19.80 55004.32 88888.00 2012-04-13 00:38:58.875 104 12617.60 19.80 55004.32 88888.00 2012-04-13 00:38:59.000 104 12617.65 19.82 55004.32 88888.00 2012-04-13 00:38:59.125 104 12617.70 19.77 55004.35 88888.00 2012-04-13 00:38:59.250 104 12617.65 19.75 55004.32 88888.00 2012-04-13 00:38:59.375 104 12617.70 19.75 55004.30 88888.00 2012-04-13 00:38:59.500 104 12617.73 19.73 55004.30 88888.00 2012-04-13 00:38:59.625 104 12617.73 19.70 55004.30 88888.00 2012-04-13 00:38:59.750 104 12617.75 19.73 55004.32 88888.00 2012-04-13 00:38:59.875 104 12617.73 19.70 55004.32 88888.00 2012-04-13 00:39:00.000 104 12617.73 19.70 55004.30 88888.00 2012-04-13 00:39:00.125 104 12617.75 19.70 55004.32 88888.00 2012-04-13 00:39:00.250 104 12617.83 19.70 55004.32 88888.00 2012-04-13 00:39:00.375 104 12617.92 19.68 55004.35 88888.00 2012-04-13 00:39:00.500 104 12617.92 19.62 55004.35 88888.00 2012-04-13 00:39:00.625 104 12617.88 19.62 55004.35 88888.00 2012-04-13 00:39:00.750 104 12617.83 19.60 55004.35 88888.00 2012-04-13 00:39:00.875 104 12617.85 19.52 55004.32 88888.00 2012-04-13 00:39:01.000 104 12617.95 19.52 55004.32 88888.00 2012-04-13 00:39:01.125 104 12617.95 19.55 55004.35 88888.00 2012-04-13 00:39:01.250 104 12617.95 19.55 55004.35 88888.00 2012-04-13 00:39:01.375 104 12618.00 19.57 55004.35 88888.00 2012-04-13 00:39:01.500 104 12618.02 19.52 55004.35 88888.00 2012-04-13 00:39:01.625 104 12618.02 19.50 55004.32 88888.00 2012-04-13 00:39:01.750 104 12618.05 19.50 55004.35 88888.00 2012-04-13 00:39:01.875 104 12618.10 19.52 55004.35 88888.00 2012-04-13 00:39:02.000 104 12618.12 19.52 55004.32 88888.00 2012-04-13 00:39:02.125 104 12618.17 19.48 55004.35 88888.00 2012-04-13 00:39:02.250 104 12618.20 19.45 55004.35 88888.00 2012-04-13 00:39:02.375 104 12618.27 19.48 55004.32 88888.00 2012-04-13 00:39:02.500 104 12618.30 19.48 55004.32 88888.00 2012-04-13 00:39:02.625 104 12618.33 19.50 55004.32 88888.00 2012-04-13 00:39:02.750 104 12618.35 19.52 55004.38 88888.00 2012-04-13 00:39:02.875 104 12618.38 19.48 55004.35 88888.00 2012-04-13 00:39:03.000 104 12618.35 19.48 55004.30 88888.00 2012-04-13 00:39:03.125 104 12618.30 19.48 55004.35 88888.00 2012-04-13 00:39:03.250 104 12618.30 19.45 55004.38 88888.00 2012-04-13 00:39:03.375 104 12618.40 19.50 55004.35 88888.00 2012-04-13 00:39:03.500 104 12618.45 19.48 55004.40 88888.00 2012-04-13 00:39:03.625 104 12618.48 19.48 55004.38 88888.00 2012-04-13 00:39:03.750 104 12618.42 19.48 55004.35 88888.00 2012-04-13 00:39:03.875 104 12618.42 19.45 55004.38 88888.00 2012-04-13 00:39:04.000 104 12618.48 19.43 55004.32 88888.00 2012-04-13 00:39:04.125 104 12618.48 19.45 55004.32 88888.00 2012-04-13 00:39:04.250 104 12618.42 19.45 55004.32 88888.00 2012-04-13 00:39:04.375 104 12618.45 19.45 55004.32 88888.00 2012-04-13 00:39:04.500 104 12618.52 19.38 55004.30 88888.00 2012-04-13 00:39:04.625 104 12618.58 19.35 55004.30 88888.00 2012-04-13 00:39:04.750 104 12618.55 19.35 55004.35 88888.00 2012-04-13 00:39:04.875 104 12618.52 19.35 55004.38 88888.00 2012-04-13 00:39:05.000 104 12618.60 19.35 55004.38 88888.00 2012-04-13 00:39:05.125 104 12618.67 19.32 55004.38 88888.00 2012-04-13 00:39:05.250 104 12618.65 19.30 55004.38 88888.00 2012-04-13 00:39:05.375 104 12618.70 19.30 55004.38 88888.00 2012-04-13 00:39:05.500 104 12618.67 19.27 55004.35 88888.00 2012-04-13 00:39:05.625 104 12618.67 19.25 55004.32 88888.00 2012-04-13 00:39:05.750 104 12618.70 19.25 55004.32 88888.00 2012-04-13 00:39:05.875 104 12618.75 19.23 55004.32 88888.00 2012-04-13 00:39:06.000 104 12618.83 19.23 55004.35 88888.00 2012-04-13 00:39:06.125 104 12618.92 19.18 55004.40 88888.00 2012-04-13 00:39:06.250 104 12618.90 19.12 55004.35 88888.00 2012-04-13 00:39:06.375 104 12618.88 19.15 55004.32 88888.00 2012-04-13 00:39:06.500 104 12618.90 19.15 55004.30 88888.00 2012-04-13 00:39:06.625 104 12619.00 19.15 55004.30 88888.00 2012-04-13 00:39:06.750 104 12619.05 19.12 55004.32 88888.00 2012-04-13 00:39:06.875 104 12619.05 19.10 55004.35 88888.00 2012-04-13 00:39:07.000 104 12619.05 19.07 55004.35 88888.00 2012-04-13 00:39:07.125 104 12619.08 19.10 55004.35 88888.00 2012-04-13 00:39:07.250 104 12619.08 19.02 55004.38 88888.00 2012-04-13 00:39:07.375 104 12619.10 19.02 55004.38 88888.00 2012-04-13 00:39:07.500 104 12619.15 19.02 55004.38 88888.00 2012-04-13 00:39:07.625 104 12619.15 19.02 55004.38 88888.00 2012-04-13 00:39:07.750 104 12619.17 19.02 55004.38 88888.00 2012-04-13 00:39:07.875 104 12619.25 19.00 55004.38 88888.00 2012-04-13 00:39:08.000 104 12619.25 18.98 55004.35 88888.00 2012-04-13 00:39:08.125 104 12619.27 18.98 55004.38 88888.00 2012-04-13 00:39:08.250 104 12619.23 18.93 55004.43 88888.00 2012-04-13 00:39:08.375 104 12619.25 18.93 55004.43 88888.00 2012-04-13 00:39:08.500 104 12619.30 18.98 55004.40 88888.00 2012-04-13 00:39:08.625 104 12619.40 18.98 55004.38 88888.00 2012-04-13 00:39:08.750 104 12619.48 18.95 55004.38 88888.00 2012-04-13 00:39:08.875 104 12619.48 18.90 55004.40 88888.00 2012-04-13 00:39:09.000 104 12619.45 18.88 55004.40 88888.00 2012-04-13 00:39:09.125 104 12619.48 18.88 55004.43 88888.00 2012-04-13 00:39:09.250 104 12619.48 18.88 55004.43 88888.00 2012-04-13 00:39:09.375 104 12619.50 18.88 55004.43 88888.00 2012-04-13 00:39:09.500 104 12619.48 18.88 55004.43 88888.00 2012-04-13 00:39:09.625 104 12619.45 18.82 55004.43 88888.00 2012-04-13 00:39:09.750 104 12619.42 18.80 55004.40 88888.00 2012-04-13 00:39:09.875 104 12619.45 18.77 55004.43 88888.00 2012-04-13 00:39:10.000 104 12619.50 18.73 55004.43 88888.00 2012-04-13 00:39:10.125 104 12619.52 18.70 55004.43 88888.00 2012-04-13 00:39:10.250 104 12619.50 18.70 55004.43 88888.00 2012-04-13 00:39:10.375 104 12619.58 18.68 55004.43 88888.00 2012-04-13 00:39:10.500 104 12619.65 18.68 55004.40 88888.00 2012-04-13 00:39:10.625 104 12619.65 18.70 55004.45 88888.00 2012-04-13 00:39:10.750 104 12619.60 18.65 55004.43 88888.00 2012-04-13 00:39:10.875 104 12619.60 18.62 55004.43 88888.00 2012-04-13 00:39:11.000 104 12619.60 18.57 55004.43 88888.00 2012-04-13 00:39:11.125 104 12619.65 18.57 55004.43 88888.00 2012-04-13 00:39:11.250 104 12619.73 18.55 55004.43 88888.00 2012-04-13 00:39:11.375 104 12619.70 18.50 55004.43 88888.00 2012-04-13 00:39:11.500 104 12619.65 18.52 55004.43 88888.00 2012-04-13 00:39:11.625 104 12619.65 18.50 55004.43 88888.00 2012-04-13 00:39:11.750 104 12619.67 18.48 55004.45 88888.00 2012-04-13 00:39:11.875 104 12619.77 18.43 55004.43 88888.00 2012-04-13 00:39:12.000 104 12619.80 18.43 55004.45 88888.00 2012-04-13 00:39:12.125 104 12619.77 18.43 55004.47 88888.00 2012-04-13 00:39:12.250 104 12619.80 18.38 55004.45 88888.00 2012-04-13 00:39:12.375 104 12619.85 18.38 55004.45 88888.00 2012-04-13 00:39:12.500 104 12619.80 18.38 55004.50 88888.00 2012-04-13 00:39:12.625 104 12619.77 18.35 55004.47 88888.00 2012-04-13 00:39:12.750 104 12619.83 18.35 55004.47 88888.00 2012-04-13 00:39:12.875 104 12619.83 18.32 55004.47 88888.00 2012-04-13 00:39:13.000 104 12619.80 18.30 55004.47 88888.00 2012-04-13 00:39:13.125 104 12619.83 18.32 55004.43 88888.00 2012-04-13 00:39:13.250 104 12619.85 18.30 55004.47 88888.00 2012-04-13 00:39:13.375 104 12619.80 18.30 55004.47 88888.00 2012-04-13 00:39:13.500 104 12619.77 18.27 55004.45 88888.00 2012-04-13 00:39:13.625 104 12619.80 18.25 55004.47 88888.00 2012-04-13 00:39:13.750 104 12619.88 18.23 55004.47 88888.00 2012-04-13 00:39:13.875 104 12619.85 18.20 55004.47 88888.00 2012-04-13 00:39:14.000 104 12619.88 18.23 55004.50 88888.00 2012-04-13 00:39:14.125 104 12619.90 18.23 55004.50 88888.00 2012-04-13 00:39:14.250 104 12619.88 18.20 55004.50 88888.00 2012-04-13 00:39:14.375 104 12619.92 18.23 55004.53 88888.00 2012-04-13 00:39:14.500 104 12619.92 18.25 55004.50 88888.00 2012-04-13 00:39:14.625 104 12619.95 18.23 55004.53 88888.00 2012-04-13 00:39:14.750 104 12619.95 18.18 55004.55 88888.00 2012-04-13 00:39:14.875 104 12619.88 18.18 55004.55 88888.00 2012-04-13 00:39:15.000 104 12619.92 18.18 55004.57 88888.00 2012-04-13 00:39:15.125 104 12619.92 18.15 55004.53 88888.00 2012-04-13 00:39:15.250 104 12619.88 18.10 55004.53 88888.00 2012-04-13 00:39:15.375 104 12619.90 18.10 55004.53 88888.00 2012-04-13 00:39:15.500 104 12619.90 18.07 55004.53 88888.00 2012-04-13 00:39:15.625 104 12619.92 18.07 55004.55 88888.00 2012-04-13 00:39:15.750 104 12619.95 18.07 55004.57 88888.00 2012-04-13 00:39:15.875 104 12619.95 18.07 55004.57 88888.00 2012-04-13 00:39:16.000 104 12619.98 18.05 55004.55 88888.00 2012-04-13 00:39:16.125 104 12619.98 18.05 55004.57 88888.00 2012-04-13 00:39:16.250 104 12619.98 17.98 55004.60 88888.00 2012-04-13 00:39:16.375 104 12620.00 18.00 55004.60 88888.00 2012-04-13 00:39:16.500 104 12619.98 17.95 55004.57 88888.00 2012-04-13 00:39:16.625 104 12619.95 17.88 55004.60 88888.00 2012-04-13 00:39:16.750 104 12619.98 17.90 55004.62 88888.00 2012-04-13 00:39:16.875 104 12620.00 17.93 55004.62 88888.00 2012-04-13 00:39:17.000 104 12620.02 17.90 55004.62 88888.00 2012-04-13 00:39:17.125 104 12620.05 17.88 55004.62 88888.00 2012-04-13 00:39:17.250 104 12620.02 17.82 55004.65 88888.00 2012-04-13 00:39:17.375 104 12620.05 17.82 55004.62 88888.00 2012-04-13 00:39:17.500 104 12620.08 17.80 55004.62 88888.00 2012-04-13 00:39:17.625 104 12620.12 17.82 55004.62 88888.00 2012-04-13 00:39:17.750 104 12620.12 17.80 55004.62 88888.00 2012-04-13 00:39:17.875 104 12620.15 17.77 55004.65 88888.00 2012-04-13 00:39:18.000 104 12620.17 17.77 55004.65 88888.00 2012-04-13 00:39:18.125 104 12620.15 17.77 55004.68 88888.00 2012-04-13 00:39:18.250 104 12620.08 17.77 55004.68 88888.00 2012-04-13 00:39:18.375 104 12620.10 17.77 55004.65 88888.00 2012-04-13 00:39:18.500 104 12620.12 17.77 55004.68 88888.00 2012-04-13 00:39:18.625 104 12620.17 17.75 55004.68 88888.00 2012-04-13 00:39:18.750 104 12620.25 17.75 55004.68 88888.00 2012-04-13 00:39:18.875 104 12620.25 17.70 55004.65 88888.00 2012-04-13 00:39:19.000 104 12620.20 17.68 55004.65 88888.00 2012-04-13 00:39:19.125 104 12620.15 17.70 55004.70 88888.00 2012-04-13 00:39:19.250 104 12620.12 17.70 55004.70 88888.00 2012-04-13 00:39:19.375 104 12620.23 17.73 55004.72 88888.00 2012-04-13 00:39:19.500 104 12620.27 17.73 55004.72 88888.00 2012-04-13 00:39:19.625 104 12620.30 17.70 55004.72 88888.00 2012-04-13 00:39:19.750 104 12620.30 17.70 55004.72 88888.00 2012-04-13 00:39:19.875 104 12620.33 17.70 55004.72 88888.00 2012-04-13 00:39:20.000 104 12620.30 17.68 55004.72 88888.00 2012-04-13 00:39:20.125 104 12620.33 17.70 55004.72 88888.00 2012-04-13 00:39:20.250 104 12620.33 17.70 55004.72 88888.00 2012-04-13 00:39:20.375 104 12620.25 17.70 55004.70 88888.00 2012-04-13 00:39:20.500 104 12620.27 17.68 55004.72 88888.00 2012-04-13 00:39:20.625 104 12620.25 17.68 55004.72 88888.00 2012-04-13 00:39:20.750 104 12620.30 17.65 55004.75 88888.00 2012-04-13 00:39:20.875 104 12620.40 17.68 55004.75 88888.00 2012-04-13 00:39:21.000 104 12620.38 17.65 55004.75 88888.00 2012-04-13 00:39:21.125 104 12620.35 17.68 55004.75 88888.00 2012-04-13 00:39:21.250 104 12620.35 17.62 55004.75 88888.00 2012-04-13 00:39:21.375 104 12620.35 17.68 55004.78 88888.00 2012-04-13 00:39:21.500 104 12620.33 17.65 55004.75 88888.00 2012-04-13 00:39:21.625 104 12620.30 17.62 55004.75 88888.00 2012-04-13 00:39:21.750 104 12620.35 17.62 55004.78 88888.00 2012-04-13 00:39:21.875 104 12620.38 17.62 55004.80 88888.00 2012-04-13 00:39:22.000 104 12620.40 17.62 55004.82 88888.00 2012-04-13 00:39:22.125 104 12620.35 17.62 55004.82 88888.00 2012-04-13 00:39:22.250 104 12620.27 17.65 55004.80 88888.00 2012-04-13 00:39:22.375 104 12620.27 17.62 55004.75 88888.00 2012-04-13 00:39:22.500 104 12620.30 17.60 55004.78 88888.00 2012-04-13 00:39:22.625 104 12620.35 17.60 55004.80 88888.00 2012-04-13 00:39:22.750 104 12620.38 17.65 55004.82 88888.00 2012-04-13 00:39:22.875 104 12620.38 17.65 55004.82 88888.00 2012-04-13 00:39:23.000 104 12620.42 17.60 55004.80 88888.00 2012-04-13 00:39:23.125 104 12620.45 17.60 55004.80 88888.00 2012-04-13 00:39:23.250 104 12620.42 17.57 55004.80 88888.00 2012-04-13 00:39:23.375 104 12620.40 17.60 55004.82 88888.00 2012-04-13 00:39:23.500 104 12620.35 17.57 55004.82 88888.00 2012-04-13 00:39:23.625 104 12620.38 17.57 55004.82 88888.00 2012-04-13 00:39:23.750 104 12620.42 17.57 55004.80 88888.00 2012-04-13 00:39:23.875 104 12620.48 17.57 55004.85 88888.00 2012-04-13 00:39:24.000 104 12620.42 17.55 55004.82 88888.00 2012-04-13 00:39:24.125 104 12620.42 17.52 55004.85 88888.00 2012-04-13 00:39:24.250 104 12620.42 17.55 55004.88 88888.00 2012-04-13 00:39:24.375 104 12620.40 17.57 55004.88 88888.00 2012-04-13 00:39:24.500 104 12620.40 17.57 55004.88 88888.00 2012-04-13 00:39:24.625 104 12620.45 17.57 55004.88 88888.00 2012-04-13 00:39:24.750 104 12620.40 17.62 55004.90 88888.00 2012-04-13 00:39:24.875 104 12620.40 17.62 55004.90 88888.00 2012-04-13 00:39:25.000 104 12620.40 17.57 55004.88 88888.00 2012-04-13 00:39:25.125 104 12620.40 17.55 55004.88 88888.00 2012-04-13 00:39:25.250 104 12620.42 17.55 55004.88 88888.00 2012-04-13 00:39:25.375 104 12620.45 17.57 55004.88 88888.00 2012-04-13 00:39:25.500 104 12620.45 17.57 55004.90 88888.00 2012-04-13 00:39:25.625 104 12620.45 17.57 55004.93 88888.00 2012-04-13 00:39:25.750 104 12620.42 17.57 55004.93 88888.00 2012-04-13 00:39:25.875 104 12620.40 17.57 55004.93 88888.00 2012-04-13 00:39:26.000 104 12620.38 17.55 55004.90 88888.00 2012-04-13 00:39:26.125 104 12620.38 17.50 55004.93 88888.00 2012-04-13 00:39:26.250 104 12620.35 17.52 55004.95 88888.00 2012-04-13 00:39:26.375 104 12620.42 17.57 55004.95 88888.00 2012-04-13 00:39:26.500 104 12620.48 17.57 55004.95 88888.00 2012-04-13 00:39:26.625 104 12620.52 17.57 55004.97 88888.00 2012-04-13 00:39:26.750 104 12620.48 17.57 55004.95 88888.00 2012-04-13 00:39:26.875 104 12620.45 17.55 55004.97 88888.00 2012-04-13 00:39:27.000 104 12620.50 17.55 55005.00 88888.00 2012-04-13 00:39:27.125 104 12620.50 17.55 55005.03 88888.00 2012-04-13 00:39:27.250 104 12620.38 17.52 55005.00 88888.00 2012-04-13 00:39:27.375 104 12620.33 17.52 55005.00 88888.00 2012-04-13 00:39:27.500 104 12620.38 17.52 55005.03 88888.00 2012-04-13 00:39:27.625 104 12620.42 17.52 55005.03 88888.00 2012-04-13 00:39:27.750 104 12620.45 17.50 55005.03 88888.00 2012-04-13 00:39:27.875 104 12620.50 17.48 55005.03 88888.00 2012-04-13 00:39:28.000 104 12620.48 17.45 55005.00 88888.00 2012-04-13 00:39:28.125 104 12620.42 17.43 55005.03 88888.00 2012-04-13 00:39:28.250 104 12620.48 17.43 55005.05 88888.00 2012-04-13 00:39:28.375 104 12620.55 17.40 55005.05 88888.00 2012-04-13 00:39:28.500 104 12620.50 17.38 55005.05 88888.00 2012-04-13 00:39:28.625 104 12620.45 17.40 55005.07 88888.00 2012-04-13 00:39:28.750 104 12620.42 17.38 55005.10 88888.00 2012-04-13 00:39:28.875 104 12620.40 17.35 55005.10 88888.00 2012-04-13 00:39:29.000 104 12620.38 17.32 55005.07 88888.00 2012-04-13 00:39:29.125 104 12620.40 17.27 55005.07 88888.00 2012-04-13 00:39:29.250 104 12620.40 17.27 55005.10 88888.00 2012-04-13 00:39:29.375 104 12620.45 17.25 55005.07 88888.00 2012-04-13 00:39:29.500 104 12620.50 17.30 55005.07 88888.00 2012-04-13 00:39:29.625 104 12620.42 17.30 55005.10 88888.00 2012-04-13 00:39:29.750 104 12620.33 17.25 55005.10 88888.00 2012-04-13 00:39:29.875 104 12620.27 17.30 55005.12 88888.00 2012-04-13 00:39:30.000 104 12620.35 17.30 55005.10 88888.00 2012-04-13 00:39:30.125 104 12620.40 17.30 55005.12 88888.00 2012-04-13 00:39:30.250 104 12620.40 17.25 55005.15 88888.00 2012-04-13 00:39:30.375 104 12620.42 17.25 55005.15 88888.00 2012-04-13 00:39:30.500 104 12620.42 17.30 55005.15 88888.00 2012-04-13 00:39:30.625 104 12620.45 17.30 55005.15 88888.00 2012-04-13 00:39:30.750 104 12620.45 17.27 55005.15 88888.00 2012-04-13 00:39:30.875 104 12620.45 17.27 55005.15 88888.00 2012-04-13 00:39:31.000 104 12620.42 17.27 55005.18 88888.00 2012-04-13 00:39:31.125 104 12620.40 17.27 55005.18 88888.00 2012-04-13 00:39:31.250 104 12620.42 17.25 55005.18 88888.00 2012-04-13 00:39:31.375 104 12620.45 17.27 55005.20 88888.00 2012-04-13 00:39:31.500 104 12620.40 17.30 55005.20 88888.00 2012-04-13 00:39:31.625 104 12620.35 17.27 55005.22 88888.00 2012-04-13 00:39:31.750 104 12620.38 17.27 55005.22 88888.00 2012-04-13 00:39:31.875 104 12620.27 17.30 55005.22 88888.00 2012-04-13 00:39:32.000 104 12620.30 17.27 55005.20 88888.00 2012-04-13 00:39:32.125 104 12620.33 17.27 55005.20 88888.00 2012-04-13 00:39:32.250 104 12620.27 17.25 55005.22 88888.00 2012-04-13 00:39:32.375 104 12620.23 17.25 55005.25 88888.00 2012-04-13 00:39:32.500 104 12620.27 17.25 55005.28 88888.00 2012-04-13 00:39:32.625 104 12620.33 17.25 55005.25 88888.00 2012-04-13 00:39:32.750 104 12620.35 17.25 55005.28 88888.00 2012-04-13 00:39:32.875 104 12620.33 17.23 55005.28 88888.00 2012-04-13 00:39:33.000 104 12620.30 17.23 55005.28 88888.00 2012-04-13 00:39:33.125 104 12620.30 17.23 55005.28 88888.00 2012-04-13 00:39:33.250 104 12620.33 17.20 55005.28 88888.00 2012-04-13 00:39:33.375 104 12620.33 17.20 55005.28 88888.00 2012-04-13 00:39:33.500 104 12620.35 17.20 55005.28 88888.00 2012-04-13 00:39:33.625 104 12620.40 17.23 55005.25 88888.00 2012-04-13 00:39:33.750 104 12620.40 17.23 55005.25 88888.00 2012-04-13 00:39:33.875 104 12620.38 17.15 55005.25 88888.00 2012-04-13 00:39:34.000 104 12620.33 17.20 55005.28 88888.00 2012-04-13 00:39:34.125 104 12620.40 17.18 55005.28 88888.00 2012-04-13 00:39:34.250 104 12620.40 17.15 55005.28 88888.00 2012-04-13 00:39:34.375 104 12620.38 17.12 55005.28 88888.00 2012-04-13 00:39:34.500 104 12620.35 17.18 55005.30 88888.00 2012-04-13 00:39:34.625 104 12620.40 17.18 55005.30 88888.00 2012-04-13 00:39:34.750 104 12620.45 17.20 55005.30 88888.00 2012-04-13 00:39:34.875 104 12620.48 17.20 55005.30 88888.00 2012-04-13 00:39:35.000 104 12620.42 17.18 55005.30 88888.00 2012-04-13 00:39:35.125 104 12620.40 17.18 55005.32 88888.00 2012-04-13 00:39:35.250 104 12620.42 17.23 55005.35 88888.00 2012-04-13 00:39:35.375 104 12620.42 17.20 55005.30 88888.00 2012-04-13 00:39:35.500 104 12620.40 17.20 55005.30 88888.00 2012-04-13 00:39:35.625 104 12620.33 17.23 55005.32 88888.00 2012-04-13 00:39:35.750 104 12620.35 17.25 55005.32 88888.00 2012-04-13 00:39:35.875 104 12620.30 17.27 55005.32 88888.00 2012-04-13 00:39:36.000 104 12620.30 17.25 55005.32 88888.00 2012-04-13 00:39:36.125 104 12620.30 17.27 55005.38 88888.00 2012-04-13 00:39:36.250 104 12620.23 17.23 55005.38 88888.00 2012-04-13 00:39:36.375 104 12620.27 17.27 55005.40 88888.00 2012-04-13 00:39:36.500 104 12620.30 17.27 55005.35 88888.00 2012-04-13 00:39:36.625 104 12620.27 17.25 55005.32 88888.00 2012-04-13 00:39:36.750 104 12620.27 17.25 55005.35 88888.00 2012-04-13 00:39:36.875 104 12620.30 17.25 55005.38 88888.00 2012-04-13 00:39:37.000 104 12620.27 17.23 55005.38 88888.00 2012-04-13 00:39:37.125 104 12620.25 17.25 55005.38 88888.00 2012-04-13 00:39:37.250 104 12620.25 17.23 55005.38 88888.00 2012-04-13 00:39:37.375 104 12620.20 17.23 55005.43 88888.00 2012-04-13 00:39:37.500 104 12620.20 17.25 55005.40 88888.00 2012-04-13 00:39:37.625 104 12620.23 17.27 55005.43 88888.00 2012-04-13 00:39:37.750 104 12620.20 17.30 55005.45 88888.00 2012-04-13 00:39:37.875 104 12620.17 17.25 55005.45 88888.00 2012-04-13 00:39:38.000 104 12620.20 17.25 55005.45 88888.00 2012-04-13 00:39:38.125 104 12620.25 17.23 55005.47 88888.00 2012-04-13 00:39:38.250 104 12620.25 17.23 55005.47 88888.00 2012-04-13 00:39:38.375 104 12620.25 17.25 55005.47 88888.00 2012-04-13 00:39:38.500 104 12620.25 17.27 55005.47 88888.00 2012-04-13 00:39:38.625 104 12620.17 17.27 55005.45 88888.00 2012-04-13 00:39:38.750 104 12620.12 17.25 55005.47 88888.00 2012-04-13 00:39:38.875 104 12620.15 17.25 55005.45 88888.00 2012-04-13 00:39:39.000 104 12620.25 17.23 55005.45 88888.00 2012-04-13 00:39:39.125 104 12620.23 17.23 55005.43 88888.00 2012-04-13 00:39:39.250 104 12620.15 17.23 55005.47 88888.00 2012-04-13 00:39:39.375 104 12620.12 17.25 55005.47 88888.00 2012-04-13 00:39:39.500 104 12620.17 17.23 55005.50 88888.00 2012-04-13 00:39:39.625 104 12620.23 17.20 55005.47 88888.00 2012-04-13 00:39:39.750 104 12620.30 17.18 55005.47 88888.00 2012-04-13 00:39:39.875 104 12620.33 17.20 55005.50 88888.00 2012-04-13 00:39:40.000 104 12620.27 17.23 55005.50 88888.00 2012-04-13 00:39:40.125 104 12620.27 17.25 55005.50 88888.00 2012-04-13 00:39:40.250 104 12620.27 17.23 55005.53 88888.00 2012-04-13 00:39:40.375 104 12620.33 17.23 55005.50 88888.00 2012-04-13 00:39:40.500 104 12620.35 17.25 55005.50 88888.00 2012-04-13 00:39:40.625 104 12620.35 17.23 55005.53 88888.00 2012-04-13 00:39:40.750 104 12620.27 17.25 55005.53 88888.00 2012-04-13 00:39:40.875 104 12620.20 17.25 55005.53 88888.00 2012-04-13 00:39:41.000 104 12620.33 17.25 55005.53 88888.00 2012-04-13 00:39:41.125 104 12620.40 17.30 55005.53 88888.00 2012-04-13 00:39:41.250 104 12620.35 17.30 55005.50 88888.00 2012-04-13 00:39:41.375 104 12620.40 17.27 55005.47 88888.00 2012-04-13 00:39:41.500 104 12620.40 17.30 55005.47 88888.00 2012-04-13 00:39:41.625 104 12620.45 17.27 55005.50 88888.00 2012-04-13 00:39:41.750 104 12620.48 17.30 55005.53 88888.00 2012-04-13 00:39:41.875 104 12620.48 17.30 55005.53 88888.00 2012-04-13 00:39:42.000 104 12620.48 17.30 55005.55 88888.00 2012-04-13 00:39:42.125 104 12620.52 17.30 55005.55 88888.00 2012-04-13 00:39:42.250 104 12620.52 17.23 55005.55 88888.00 2012-04-13 00:39:42.375 104 12620.52 17.27 55005.55 88888.00 2012-04-13 00:39:42.500 104 12620.48 17.27 55005.57 88888.00 2012-04-13 00:39:42.625 104 12620.40 17.25 55005.55 88888.00 2012-04-13 00:39:42.750 104 12620.45 17.23 55005.55 88888.00 2012-04-13 00:39:42.875 104 12620.50 17.23 55005.55 88888.00 2012-04-13 00:39:43.000 104 12620.55 17.20 55005.55 88888.00 2012-04-13 00:39:43.125 104 12620.52 17.23 55005.57 88888.00 2012-04-13 00:39:43.250 104 12620.48 17.20 55005.57 88888.00 2012-04-13 00:39:43.375 104 12620.42 17.18 55005.57 88888.00 2012-04-13 00:39:43.500 104 12620.40 17.18 55005.57 88888.00 2012-04-13 00:39:43.625 104 12620.42 17.15 55005.57 88888.00 2012-04-13 00:39:43.750 104 12620.48 17.18 55005.60 88888.00 2012-04-13 00:39:43.875 104 12620.52 17.15 55005.57 88888.00 2012-04-13 00:39:44.000 104 12620.50 17.18 55005.55 88888.00 2012-04-13 00:39:44.125 104 12620.55 17.20 55005.57 88888.00 2012-04-13 00:39:44.250 104 12620.58 17.20 55005.60 88888.00 2012-04-13 00:39:44.375 104 12620.60 17.18 55005.57 88888.00 2012-04-13 00:39:44.500 104 12620.55 17.18 55005.60 88888.00 2012-04-13 00:39:44.625 104 12620.52 17.18 55005.57 88888.00 2012-04-13 00:39:44.750 104 12620.55 17.20 55005.57 88888.00 2012-04-13 00:39:44.875 104 12620.55 17.20 55005.60 88888.00 2012-04-13 00:39:45.000 104 12620.55 17.23 55005.60 88888.00 2012-04-13 00:39:45.125 104 12620.58 17.25 55005.62 88888.00 2012-04-13 00:39:45.250 104 12620.58 17.23 55005.62 88888.00 2012-04-13 00:39:45.375 104 12620.62 17.23 55005.60 88888.00 2012-04-13 00:39:45.500 104 12620.60 17.25 55005.60 88888.00 2012-04-13 00:39:45.625 104 12620.58 17.25 55005.60 88888.00 2012-04-13 00:39:45.750 104 12620.60 17.27 55005.62 88888.00 2012-04-13 00:39:45.875 104 12620.67 17.27 55005.62 88888.00 2012-04-13 00:39:46.000 104 12620.73 17.25 55005.62 88888.00 2012-04-13 00:39:46.125 104 12620.62 17.25 55005.62 88888.00 2012-04-13 00:39:46.250 104 12620.60 17.25 55005.62 88888.00 2012-04-13 00:39:46.375 104 12620.67 17.25 55005.65 88888.00 2012-04-13 00:39:46.500 104 12620.67 17.27 55005.65 88888.00 2012-04-13 00:39:46.625 104 12620.70 17.25 55005.65 88888.00 2012-04-13 00:39:46.750 104 12620.75 17.25 55005.68 88888.00 2012-04-13 00:39:46.875 104 12620.75 17.23 55005.65 88888.00 2012-04-13 00:39:47.000 104 12620.70 17.23 55005.65 88888.00 2012-04-13 00:39:47.125 104 12620.70 17.25 55005.68 88888.00 2012-04-13 00:39:47.250 104 12620.65 17.25 55005.68 88888.00 2012-04-13 00:39:47.375 104 12620.75 17.23 55005.68 88888.00 2012-04-13 00:39:47.500 104 12620.75 17.18 55005.68 88888.00 2012-04-13 00:39:47.625 104 12620.75 17.20 55005.70 88888.00 2012-04-13 00:39:47.750 104 12620.77 17.23 55005.68 88888.00 2012-04-13 00:39:47.875 104 12620.80 17.20 55005.68 88888.00 2012-04-13 00:39:48.000 104 12620.77 17.20 55005.65 88888.00 2012-04-13 00:39:48.125 104 12620.85 17.18 55005.68 88888.00 2012-04-13 00:39:48.250 104 12620.90 17.15 55005.68 88888.00 2012-04-13 00:39:48.375 104 12620.90 17.18 55005.70 88888.00 2012-04-13 00:39:48.500 104 12620.88 17.20 55005.70 88888.00 2012-04-13 00:39:48.625 104 12620.98 17.18 55005.68 88888.00 2012-04-13 00:39:48.750 104 12621.00 17.15 55005.70 88888.00 2012-04-13 00:39:48.875 104 12620.98 17.12 55005.68 88888.00 2012-04-13 00:39:49.000 104 12620.98 17.10 55005.68 88888.00 2012-04-13 00:39:49.125 104 12621.00 17.10 55005.68 88888.00 2012-04-13 00:39:49.250 104 12621.02 17.07 55005.70 88888.00 2012-04-13 00:39:49.375 104 12621.05 17.10 55005.68 88888.00 2012-04-13 00:39:49.500 104 12621.05 17.10 55005.68 88888.00 2012-04-13 00:39:49.625 104 12621.08 17.15 55005.70 88888.00 2012-04-13 00:39:49.750 104 12621.10 17.15 55005.68 88888.00 2012-04-13 00:39:49.875 104 12621.12 17.15 55005.70 88888.00 2012-04-13 00:39:50.000 104 12621.17 17.12 55005.70 88888.00 2012-04-13 00:39:50.125 104 12621.15 17.10 55005.70 88888.00 2012-04-13 00:39:50.250 104 12621.08 17.10 55005.70 88888.00 2012-04-13 00:39:50.375 104 12621.17 17.15 55005.72 88888.00 2012-04-13 00:39:50.500 104 12621.23 17.12 55005.72 88888.00 2012-04-13 00:39:50.625 104 12621.25 17.10 55005.70 88888.00 2012-04-13 00:39:50.750 104 12621.23 17.12 55005.72 88888.00 2012-04-13 00:39:50.875 104 12621.25 17.12 55005.70 88888.00 2012-04-13 00:39:51.000 104 12621.27 17.10 55005.70 88888.00 2012-04-13 00:39:51.125 104 12621.33 17.07 55005.70 88888.00 2012-04-13 00:39:51.250 104 12621.40 17.00 55005.72 88888.00 2012-04-13 00:39:51.375 104 12621.42 17.02 55005.70 88888.00 2012-04-13 00:39:51.500 104 12621.42 17.02 55005.70 88888.00 2012-04-13 00:39:51.625 104 12621.42 17.02 55005.75 88888.00 2012-04-13 00:39:51.750 104 12621.45 17.02 55005.72 88888.00 2012-04-13 00:39:51.875 104 12621.45 17.02 55005.70 88888.00 2012-04-13 00:39:52.000 104 12621.45 17.00 55005.70 88888.00 2012-04-13 00:39:52.125 104 12621.48 16.95 55005.72 88888.00 2012-04-13 00:39:52.250 104 12621.48 16.95 55005.70 88888.00 2012-04-13 00:39:52.375 104 12621.50 16.95 55005.72 88888.00 2012-04-13 00:39:52.500 104 12621.52 16.93 55005.72 88888.00 2012-04-13 00:39:52.625 104 12621.55 16.90 55005.75 88888.00 2012-04-13 00:39:52.750 104 12621.60 16.90 55005.75 88888.00 2012-04-13 00:39:52.875 104 12621.65 16.90 55005.72 88888.00 2012-04-13 00:39:53.000 104 12621.65 16.88 55005.70 88888.00 2012-04-13 00:39:53.125 104 12621.65 16.88 55005.70 88888.00 2012-04-13 00:39:53.250 104 12621.62 16.82 55005.70 88888.00 2012-04-13 00:39:53.375 104 12621.75 16.82 55005.72 88888.00 2012-04-13 00:39:53.500 104 12621.75 16.82 55005.75 88888.00 2012-04-13 00:39:53.625 104 12621.65 16.85 55005.75 88888.00 2012-04-13 00:39:53.750 104 12621.60 16.82 55005.72 88888.00 2012-04-13 00:39:53.875 104 12621.70 16.82 55005.70 88888.00 2012-04-13 00:39:54.000 104 12621.77 16.80 55005.68 88888.00 2012-04-13 00:39:54.125 104 12621.83 16.80 55005.70 88888.00 2012-04-13 00:39:54.250 104 12621.80 16.77 55005.72 88888.00 2012-04-13 00:39:54.375 104 12621.80 16.82 55005.72 88888.00 2012-04-13 00:39:54.500 104 12621.83 16.85 55005.70 88888.00 2012-04-13 00:39:54.625 104 12621.88 16.85 55005.75 88888.00 2012-04-13 00:39:54.750 104 12621.85 16.88 55005.72 88888.00 2012-04-13 00:39:54.875 104 12621.92 16.85 55005.72 88888.00 2012-04-13 00:39:55.000 104 12622.00 16.88 55005.75 88888.00 2012-04-13 00:39:55.125 104 12622.05 16.88 55005.75 88888.00 2012-04-13 00:39:55.250 104 12622.08 16.88 55005.75 88888.00 2012-04-13 00:39:55.375 104 12622.17 16.90 55005.75 88888.00 2012-04-13 00:39:55.500 104 12622.23 16.90 55005.75 88888.00 2012-04-13 00:39:55.625 104 12622.27 16.90 55005.78 88888.00 2012-04-13 00:39:55.750 104 12622.23 16.90 55005.75 88888.00 2012-04-13 00:39:55.875 104 12622.27 16.93 55005.75 88888.00 2012-04-13 00:39:56.000 104 12622.33 16.93 55005.72 88888.00 2012-04-13 00:39:56.125 104 12622.30 16.93 55005.72 88888.00 2012-04-13 00:39:56.250 104 12622.27 16.95 55005.72 88888.00 2012-04-13 00:39:56.375 104 12622.38 16.95 55005.70 88888.00 2012-04-13 00:39:56.500 104 12622.33 16.98 55005.70 88888.00 2012-04-13 00:39:56.625 104 12622.25 17.00 55005.72 88888.00 2012-04-13 00:39:56.750 104 12622.30 16.98 55005.72 88888.00 2012-04-13 00:39:56.875 104 12622.45 17.05 55005.72 88888.00 2012-04-13 00:39:57.000 104 12622.45 17.05 55005.75 88888.00 2012-04-13 00:39:57.125 104 12622.42 17.00 55005.78 88888.00 2012-04-13 00:39:57.250 104 12622.45 16.95 55005.78 88888.00 2012-04-13 00:39:57.375 104 12622.50 16.95 55005.70 88888.00 2012-04-13 00:39:57.500 104 12622.50 16.95 55005.72 88888.00 2012-04-13 00:39:57.625 104 12622.48 16.98 55005.75 88888.00 2012-04-13 00:39:57.750 104 12622.55 16.98 55005.78 88888.00 2012-04-13 00:39:57.875 104 12622.55 17.00 55005.75 88888.00 2012-04-13 00:39:58.000 104 12622.58 17.02 55005.75 88888.00 2012-04-13 00:39:58.125 104 12622.55 17.00 55005.80 88888.00 2012-04-13 00:39:58.250 104 12622.50 17.00 55005.78 88888.00 2012-04-13 00:39:58.375 104 12622.48 16.98 55005.75 88888.00 2012-04-13 00:39:58.500 104 12622.50 16.98 55005.75 88888.00 2012-04-13 00:39:58.625 104 12622.55 16.98 55005.75 88888.00 2012-04-13 00:39:58.750 104 12622.58 16.98 55005.75 88888.00 2012-04-13 00:39:58.875 104 12622.58 16.98 55005.78 88888.00 2012-04-13 00:39:59.000 104 12622.60 16.95 55005.75 88888.00 2012-04-13 00:39:59.125 104 12622.60 16.93 55005.78 88888.00 2012-04-13 00:39:59.250 104 12622.67 16.93 55005.80 88888.00 2012-04-13 00:39:59.375 104 12622.70 16.93 55005.80 88888.00 2012-04-13 00:39:59.500 104 12622.67 16.88 55005.82 88888.00 2012-04-13 00:39:59.625 104 12622.67 16.82 55005.82 88888.00 2012-04-13 00:39:59.750 104 12622.62 16.82 55005.82 88888.00 2012-04-13 00:39:59.875 104 12622.62 16.80 55005.82 88888.00 2012-04-13 00:40:00.000 104 12622.62 16.77 55005.82 88888.00 2012-04-13 00:40:00.125 104 12622.60 16.77 55005.88 88888.00 2012-04-13 00:40:00.250 104 12622.55 16.75 55005.88 88888.00 2012-04-13 00:40:00.375 104 12622.52 16.73 55005.88 88888.00 2012-04-13 00:40:00.500 104 12622.52 16.68 55005.88 88888.00 2012-04-13 00:40:00.625 104 12622.50 16.62 55005.90 88888.00 2012-04-13 00:40:00.750 104 12622.52 16.62 55005.93 88888.00 2012-04-13 00:40:00.875 104 12622.60 16.60 55005.90 88888.00 2012-04-13 00:40:01.000 104 12622.65 16.52 55005.88 88888.00 2012-04-13 00:40:01.125 104 12622.58 16.45 55005.90 88888.00 2012-04-13 00:40:01.250 104 12622.58 16.48 55005.93 88888.00 2012-04-13 00:40:01.375 104 12622.58 16.45 55005.93 88888.00 2012-04-13 00:40:01.500 104 12622.60 16.45 55005.95 88888.00 2012-04-13 00:40:01.625 104 12622.55 16.40 55005.93 88888.00 2012-04-13 00:40:01.750 104 12622.55 16.38 55005.93 88888.00 2012-04-13 00:40:01.875 104 12622.65 16.35 55005.95 88888.00 2012-04-13 00:40:02.000 104 12622.65 16.32 55005.95 88888.00 2012-04-13 00:40:02.125 104 12622.58 16.27 55005.97 88888.00 2012-04-13 00:40:02.250 104 12622.58 16.23 55006.00 88888.00 2012-04-13 00:40:02.375 104 12622.62 16.18 55005.97 88888.00 2012-04-13 00:40:02.500 104 12622.67 16.18 55005.95 88888.00 2012-04-13 00:40:02.625 104 12622.65 16.18 55005.97 88888.00 2012-04-13 00:40:02.750 104 12622.62 16.15 55005.95 88888.00 2012-04-13 00:40:02.875 104 12622.65 16.15 55005.97 88888.00 2012-04-13 00:40:03.000 104 12622.73 16.12 55006.00 88888.00 2012-04-13 00:40:03.125 104 12622.73 16.10 55006.00 88888.00 2012-04-13 00:40:03.250 104 12622.65 16.10 55006.00 88888.00 2012-04-13 00:40:03.375 104 12622.67 16.10 55006.03 88888.00 2012-04-13 00:40:03.500 104 12622.73 16.10 55006.05 88888.00 2012-04-13 00:40:03.625 104 12622.67 16.10 55006.05 88888.00 2012-04-13 00:40:03.750 104 12622.70 16.10 55006.03 88888.00 2012-04-13 00:40:03.875 104 12622.67 16.10 55006.00 88888.00 2012-04-13 00:40:04.000 104 12622.65 16.10 55006.03 88888.00 2012-04-13 00:40:04.125 104 12622.62 16.12 55006.05 88888.00 2012-04-13 00:40:04.250 104 12622.67 16.12 55006.05 88888.00 2012-04-13 00:40:04.375 104 12622.70 16.12 55006.03 88888.00 2012-04-13 00:40:04.500 104 12622.70 16.10 55006.05 88888.00 2012-04-13 00:40:04.625 104 12622.67 16.15 55006.05 88888.00 2012-04-13 00:40:04.750 104 12622.73 16.15 55006.07 88888.00 2012-04-13 00:40:04.875 104 12622.83 16.15 55006.05 88888.00 2012-04-13 00:40:05.000 104 12622.85 16.18 55006.03 88888.00 2012-04-13 00:40:05.125 104 12622.80 16.20 55006.05 88888.00 2012-04-13 00:40:05.250 104 12622.83 16.15 55006.07 88888.00 2012-04-13 00:40:05.375 104 12622.92 16.18 55006.07 88888.00 2012-04-13 00:40:05.500 104 12622.98 16.20 55006.10 88888.00 2012-04-13 00:40:05.625 104 12622.95 16.23 55006.07 88888.00 2012-04-13 00:40:05.750 104 12622.98 16.27 55006.07 88888.00 2012-04-13 00:40:05.875 104 12623.02 16.30 55006.07 88888.00 2012-04-13 00:40:06.000 104 12623.02 16.25 55006.07 88888.00 2012-04-13 00:40:06.125 104 12623.02 16.23 55006.07 88888.00 2012-04-13 00:40:06.250 104 12623.00 16.25 55006.07 88888.00 2012-04-13 00:40:06.375 104 12623.02 16.27 55006.07 88888.00 2012-04-13 00:40:06.500 104 12623.00 16.32 55006.10 88888.00 2012-04-13 00:40:06.625 104 12623.00 16.32 55006.10 88888.00 2012-04-13 00:40:06.750 104 12623.05 16.32 55006.10 88888.00 2012-04-13 00:40:06.875 104 12623.12 16.32 55006.12 88888.00 2012-04-13 00:40:07.000 104 12623.10 16.35 55006.10 88888.00 2012-04-13 00:40:07.125 104 12623.02 16.35 55006.12 88888.00 2012-04-13 00:40:07.250 104 12623.05 16.35 55006.07 88888.00 2012-04-13 00:40:07.375 104 12623.15 16.40 55006.10 88888.00 2012-04-13 00:40:07.500 104 12623.15 16.38 55006.07 88888.00 2012-04-13 00:40:07.625 104 12623.10 16.38 55006.07 88888.00 2012-04-13 00:40:07.750 104 12623.08 16.38 55006.10 88888.00 2012-04-13 00:40:07.875 104 12623.10 16.38 55006.10 88888.00 2012-04-13 00:40:08.000 104 12623.12 16.38 55006.10 88888.00 2012-04-13 00:40:08.125 104 12623.12 16.40 55006.12 88888.00 2012-04-13 00:40:08.250 104 12623.10 16.40 55006.12 88888.00 2012-04-13 00:40:08.375 104 12623.15 16.43 55006.12 88888.00 2012-04-13 00:40:08.500 104 12623.20 16.43 55006.12 88888.00 2012-04-13 00:40:08.625 104 12623.20 16.45 55006.12 88888.00 2012-04-13 00:40:08.750 104 12623.25 16.48 55006.10 88888.00 2012-04-13 00:40:08.875 104 12623.35 16.45 55006.10 88888.00 2012-04-13 00:40:09.000 104 12623.38 16.43 55006.10 88888.00 2012-04-13 00:40:09.125 104 12623.35 16.43 55006.15 88888.00 2012-04-13 00:40:09.250 104 12623.25 16.43 55006.12 88888.00 2012-04-13 00:40:09.375 104 12623.23 16.45 55006.15 88888.00 2012-04-13 00:40:09.500 104 12623.25 16.45 55006.15 88888.00 2012-04-13 00:40:09.625 104 12623.27 16.43 55006.15 88888.00 2012-04-13 00:40:09.750 104 12623.30 16.43 55006.15 88888.00 2012-04-13 00:40:09.875 104 12623.35 16.40 55006.18 88888.00 2012-04-13 00:40:10.000 104 12623.30 16.38 55006.15 88888.00 2012-04-13 00:40:10.125 104 12623.27 16.38 55006.15 88888.00 2012-04-13 00:40:10.250 104 12623.38 16.43 55006.20 88888.00 2012-04-13 00:40:10.375 104 12623.40 16.43 55006.20 88888.00 2012-04-13 00:40:10.500 104 12623.38 16.35 55006.18 88888.00 2012-04-13 00:40:10.625 104 12623.35 16.32 55006.20 88888.00 2012-04-13 00:40:10.750 104 12623.40 16.32 55006.20 88888.00 2012-04-13 00:40:10.875 104 12623.38 16.32 55006.18 88888.00 2012-04-13 00:40:11.000 104 12623.38 16.30 55006.18 88888.00 2012-04-13 00:40:11.125 104 12623.40 16.27 55006.20 88888.00 2012-04-13 00:40:11.250 104 12623.40 16.25 55006.20 88888.00 2012-04-13 00:40:11.375 104 12623.48 16.23 55006.20 88888.00 2012-04-13 00:40:11.500 104 12623.55 16.23 55006.20 88888.00 2012-04-13 00:40:11.625 104 12623.52 16.23 55006.25 88888.00 2012-04-13 00:40:11.750 104 12623.52 16.20 55006.25 88888.00 2012-04-13 00:40:11.875 104 12623.60 16.23 55006.25 88888.00 2012-04-13 00:40:12.000 104 12623.60 16.20 55006.25 88888.00 2012-04-13 00:40:12.125 104 12623.58 16.20 55006.25 88888.00 2012-04-13 00:40:12.250 104 12623.50 16.18 55006.22 88888.00 2012-04-13 00:40:12.375 104 12623.55 16.18 55006.25 88888.00 2012-04-13 00:40:12.500 104 12623.65 16.15 55006.25 88888.00 2012-04-13 00:40:12.625 104 12623.65 16.10 55006.28 88888.00 2012-04-13 00:40:12.750 104 12623.60 16.10 55006.28 88888.00 2012-04-13 00:40:12.875 104 12623.55 16.10 55006.25 88888.00 2012-04-13 00:40:13.000 104 12623.58 16.15 55006.25 88888.00 2012-04-13 00:40:13.125 104 12623.58 16.15 55006.25 88888.00 2012-04-13 00:40:13.250 104 12623.52 16.15 55006.30 88888.00 2012-04-13 00:40:13.375 104 12623.58 16.18 55006.30 88888.00 2012-04-13 00:40:13.500 104 12623.58 16.12 55006.28 88888.00 2012-04-13 00:40:13.625 104 12623.58 16.15 55006.30 88888.00 2012-04-13 00:40:13.750 104 12623.58 16.15 55006.30 88888.00 2012-04-13 00:40:13.875 104 12623.58 16.12 55006.32 88888.00 2012-04-13 00:40:14.000 104 12623.60 16.15 55006.30 88888.00 2012-04-13 00:40:14.125 104 12623.55 16.12 55006.28 88888.00 2012-04-13 00:40:14.250 104 12623.45 16.10 55006.30 88888.00 2012-04-13 00:40:14.375 104 12623.48 16.10 55006.30 88888.00 2012-04-13 00:40:14.500 104 12623.48 16.10 55006.32 88888.00 2012-04-13 00:40:14.625 104 12623.55 16.15 55006.35 88888.00 2012-04-13 00:40:14.750 104 12623.55 16.18 55006.32 88888.00 2012-04-13 00:40:14.875 104 12623.55 16.12 55006.35 88888.00 2012-04-13 00:40:15.000 104 12623.52 16.10 55006.32 88888.00 2012-04-13 00:40:15.125 104 12623.58 16.12 55006.35 88888.00 2012-04-13 00:40:15.250 104 12623.58 16.15 55006.35 88888.00 2012-04-13 00:40:15.375 104 12623.62 16.18 55006.38 88888.00 2012-04-13 00:40:15.500 104 12623.73 16.23 55006.38 88888.00 2012-04-13 00:40:15.625 104 12623.70 16.25 55006.38 88888.00 2012-04-13 00:40:15.750 104 12623.62 16.20 55006.38 88888.00 2012-04-13 00:40:15.875 104 12623.60 16.20 55006.38 88888.00 2012-04-13 00:40:16.000 104 12623.60 16.20 55006.35 88888.00 2012-04-13 00:40:16.125 104 12623.60 16.23 55006.40 88888.00 2012-04-13 00:40:16.250 104 12623.70 16.23 55006.40 88888.00 2012-04-13 00:40:16.375 104 12623.75 16.23 55006.38 88888.00 2012-04-13 00:40:16.500 104 12623.83 16.25 55006.38 88888.00 2012-04-13 00:40:16.625 104 12623.80 16.25 55006.40 88888.00 2012-04-13 00:40:16.750 104 12623.80 16.25 55006.40 88888.00 2012-04-13 00:40:16.875 104 12623.83 16.27 55006.40 88888.00 2012-04-13 00:40:17.000 104 12623.80 16.27 55006.38 88888.00 2012-04-13 00:40:17.125 104 12623.77 16.27 55006.43 88888.00 2012-04-13 00:40:17.250 104 12623.77 16.27 55006.40 88888.00 2012-04-13 00:40:17.375 104 12623.77 16.27 55006.40 88888.00 2012-04-13 00:40:17.500 104 12623.80 16.35 55006.40 88888.00 2012-04-13 00:40:17.625 104 12623.83 16.35 55006.40 88888.00 2012-04-13 00:40:17.750 104 12623.85 16.32 55006.43 88888.00 2012-04-13 00:40:17.875 104 12623.83 16.32 55006.40 88888.00 2012-04-13 00:40:18.000 104 12623.80 16.30 55006.40 88888.00 2012-04-13 00:40:18.125 104 12623.80 16.30 55006.40 88888.00 2012-04-13 00:40:18.250 104 12623.80 16.32 55006.43 88888.00 2012-04-13 00:40:18.375 104 12623.83 16.35 55006.43 88888.00 2012-04-13 00:40:18.500 104 12623.83 16.35 55006.43 88888.00 2012-04-13 00:40:18.625 104 12623.85 16.38 55006.45 88888.00 2012-04-13 00:40:18.750 104 12623.92 16.38 55006.45 88888.00 2012-04-13 00:40:18.875 104 12623.90 16.35 55006.45 88888.00 2012-04-13 00:40:19.000 104 12623.83 16.32 55006.45 88888.00 2012-04-13 00:40:19.125 104 12623.88 16.35 55006.47 88888.00 2012-04-13 00:40:19.250 104 12623.85 16.32 55006.47 88888.00 2012-04-13 00:40:19.375 104 12623.92 16.32 55006.45 88888.00 2012-04-13 00:40:19.500 104 12623.98 16.32 55006.45 88888.00 2012-04-13 00:40:19.625 104 12623.98 16.30 55006.43 88888.00 2012-04-13 00:40:19.750 104 12623.98 16.30 55006.43 88888.00 2012-04-13 00:40:19.875 104 12623.98 16.30 55006.45 88888.00 2012-04-13 00:40:20.000 104 12623.98 16.30 55006.47 88888.00 2012-04-13 00:40:20.125 104 12624.00 16.27 55006.47 88888.00 2012-04-13 00:40:20.250 104 12624.02 16.27 55006.50 88888.00 2012-04-13 00:40:20.375 104 12624.05 16.30 55006.50 88888.00 2012-04-13 00:40:20.500 104 12624.00 16.25 55006.50 88888.00 2012-04-13 00:40:20.625 104 12624.05 16.25 55006.47 88888.00 2012-04-13 00:40:20.750 104 12624.02 16.25 55006.47 88888.00 2012-04-13 00:40:20.875 104 12624.02 16.25 55006.47 88888.00 2012-04-13 00:40:21.000 104 12624.02 16.23 55006.50 88888.00 2012-04-13 00:40:21.125 104 12624.00 16.20 55006.50 88888.00 2012-04-13 00:40:21.250 104 12624.00 16.20 55006.50 88888.00 2012-04-13 00:40:21.375 104 12624.02 16.20 55006.50 88888.00 2012-04-13 00:40:21.500 104 12624.05 16.20 55006.47 88888.00 2012-04-13 00:40:21.625 104 12624.05 16.15 55006.50 88888.00 2012-04-13 00:40:21.750 104 12624.08 16.18 55006.50 88888.00 2012-04-13 00:40:21.875 104 12624.08 16.15 55006.53 88888.00 2012-04-13 00:40:22.000 104 12624.05 16.18 55006.55 88888.00 2012-04-13 00:40:22.125 104 12624.05 16.18 55006.53 88888.00 2012-04-13 00:40:22.250 104 12624.02 16.15 55006.53 88888.00 2012-04-13 00:40:22.375 104 12624.08 16.18 55006.50 88888.00 2012-04-13 00:40:22.500 104 12624.08 16.18 55006.53 88888.00 2012-04-13 00:40:22.625 104 12624.05 16.15 55006.53 88888.00 2012-04-13 00:40:22.750 104 12624.12 16.15 55006.53 88888.00 2012-04-13 00:40:22.875 104 12624.12 16.20 55006.53 88888.00 2012-04-13 00:40:23.000 104 12624.10 16.20 55006.55 88888.00 2012-04-13 00:40:23.125 104 12624.12 16.15 55006.57 88888.00 2012-04-13 00:40:23.250 104 12624.12 16.18 55006.57 88888.00 2012-04-13 00:40:23.375 104 12624.20 16.20 55006.57 88888.00 2012-04-13 00:40:23.500 104 12624.20 16.23 55006.60 88888.00 2012-04-13 00:40:23.625 104 12624.15 16.23 55006.60 88888.00 2012-04-13 00:40:23.750 104 12624.12 16.20 55006.60 88888.00 2012-04-13 00:40:23.875 104 12624.17 16.23 55006.62 88888.00 2012-04-13 00:40:24.000 104 12624.17 16.23 55006.62 88888.00 2012-04-13 00:40:24.125 104 12624.20 16.23 55006.62 88888.00 2012-04-13 00:40:24.250 104 12624.17 16.20 55006.68 88888.00 2012-04-13 00:40:24.375 104 12624.15 16.23 55006.68 88888.00 2012-04-13 00:40:24.500 104 12624.15 16.20 55006.65 88888.00 2012-04-13 00:40:24.625 104 12624.15 16.20 55006.62 88888.00 2012-04-13 00:40:24.750 104 12624.17 16.20 55006.62 88888.00 2012-04-13 00:40:24.875 104 12624.17 16.18 55006.65 88888.00 2012-04-13 00:40:25.000 104 12624.08 16.15 55006.62 88888.00 2012-04-13 00:40:25.125 104 12624.08 16.18 55006.60 88888.00 2012-04-13 00:40:25.250 104 12624.10 16.18 55006.62 88888.00 2012-04-13 00:40:25.375 104 12624.17 16.18 55006.65 88888.00 2012-04-13 00:40:25.500 104 12624.15 16.18 55006.65 88888.00 2012-04-13 00:40:25.625 104 12624.17 16.18 55006.65 88888.00 2012-04-13 00:40:25.750 104 12624.17 16.18 55006.65 88888.00 2012-04-13 00:40:25.875 104 12624.17 16.15 55006.65 88888.00 2012-04-13 00:40:26.000 104 12624.20 16.12 55006.65 88888.00 2012-04-13 00:40:26.125 104 12624.25 16.10 55006.62 88888.00 2012-04-13 00:40:26.250 104 12624.30 16.10 55006.65 88888.00 2012-04-13 00:40:26.375 104 12624.35 16.12 55006.68 88888.00 2012-04-13 00:40:26.500 104 12624.35 16.12 55006.70 88888.00 2012-04-13 00:40:26.625 104 12624.42 16.07 55006.68 88888.00 2012-04-13 00:40:26.750 104 12624.42 16.05 55006.68 88888.00 2012-04-13 00:40:26.875 104 12624.38 16.02 55006.68 88888.00 2012-04-13 00:40:27.000 104 12624.42 16.00 55006.68 88888.00 2012-04-13 00:40:27.125 104 12624.48 16.00 55006.70 88888.00 2012-04-13 00:40:27.250 104 12624.45 15.95 55006.72 88888.00 2012-04-13 00:40:27.375 104 12624.52 15.97 55006.72 88888.00 2012-04-13 00:40:27.500 104 12624.58 16.00 55006.72 88888.00 2012-04-13 00:40:27.625 104 12624.55 16.00 55006.70 88888.00 2012-04-13 00:40:27.750 104 12624.50 15.97 55006.70 88888.00 2012-04-13 00:40:27.875 104 12624.50 15.95 55006.68 88888.00 2012-04-13 00:40:28.000 104 12624.52 15.88 55006.68 88888.00 2012-04-13 00:40:28.125 104 12624.55 15.85 55006.72 88888.00 2012-04-13 00:40:28.250 104 12624.62 15.88 55006.72 88888.00 2012-04-13 00:40:28.375 104 12624.73 15.88 55006.72 88888.00 2012-04-13 00:40:28.500 104 12624.73 15.85 55006.72 88888.00 2012-04-13 00:40:28.625 104 12624.73 15.80 55006.68 88888.00 2012-04-13 00:40:28.750 104 12624.73 15.75 55006.72 88888.00 2012-04-13 00:40:28.875 104 12624.70 15.72 55006.72 88888.00 2012-04-13 00:40:29.000 104 12624.70 15.70 55006.70 88888.00 2012-04-13 00:40:29.125 104 12624.75 15.68 55006.72 88888.00 2012-04-13 00:40:29.250 104 12624.77 15.62 55006.75 88888.00 2012-04-13 00:40:29.375 104 12624.83 15.62 55006.75 88888.00 2012-04-13 00:40:29.500 104 12624.77 15.62 55006.75 88888.00 2012-04-13 00:40:29.625 104 12624.70 15.60 55006.75 88888.00 2012-04-13 00:40:29.750 104 12624.77 15.57 55006.78 88888.00 2012-04-13 00:40:29.875 104 12624.83 15.53 55006.75 88888.00 2012-04-13 00:40:30.000 104 12624.85 15.53 55006.75 88888.00 2012-04-13 00:40:30.125 104 12624.95 15.50 55006.75 88888.00 2012-04-13 00:40:30.250 104 12624.98 15.47 55006.75 88888.00 2012-04-13 00:40:30.375 104 12624.98 15.45 55006.75 88888.00 2012-04-13 00:40:30.500 104 12625.00 15.38 55006.75 88888.00 2012-04-13 00:40:30.625 104 12624.95 15.35 55006.75 88888.00 2012-04-13 00:40:30.750 104 12625.00 15.35 55006.75 88888.00 2012-04-13 00:40:30.875 104 12625.08 15.30 55006.78 88888.00 2012-04-13 00:40:31.000 104 12625.08 15.28 55006.75 88888.00 2012-04-13 00:40:31.125 104 12625.05 15.28 55006.78 88888.00 2012-04-13 00:40:31.250 104 12625.05 15.25 55006.78 88888.00 2012-04-13 00:40:31.375 104 12625.10 15.28 55006.78 88888.00 2012-04-13 00:40:31.500 104 12625.10 15.30 55006.78 88888.00 2012-04-13 00:40:31.625 104 12625.10 15.30 55006.78 88888.00 2012-04-13 00:40:31.750 104 12625.08 15.28 55006.78 88888.00 2012-04-13 00:40:31.875 104 12625.08 15.28 55006.80 88888.00 2012-04-13 00:40:32.000 104 12625.12 15.22 55006.80 88888.00 2012-04-13 00:40:32.125 104 12625.15 15.25 55006.80 88888.00 2012-04-13 00:40:32.250 104 12625.12 15.28 55006.80 88888.00 2012-04-13 00:40:32.375 104 12625.17 15.30 55006.85 88888.00 2012-04-13 00:40:32.500 104 12625.25 15.28 55006.82 88888.00 2012-04-13 00:40:32.625 104 12625.17 15.25 55006.82 88888.00 2012-04-13 00:40:32.750 104 12625.12 15.25 55006.82 88888.00 2012-04-13 00:40:32.875 104 12625.17 15.28 55006.80 88888.00 2012-04-13 00:40:33.000 104 12625.17 15.30 55006.80 88888.00 2012-04-13 00:40:33.125 104 12625.23 15.28 55006.82 88888.00 2012-04-13 00:40:33.250 104 12625.20 15.28 55006.85 88888.00 2012-04-13 00:40:33.375 104 12625.20 15.28 55006.88 88888.00 2012-04-13 00:40:33.500 104 12625.17 15.28 55006.85 88888.00 2012-04-13 00:40:33.625 104 12625.17 15.30 55006.82 88888.00 2012-04-13 00:40:33.750 104 12625.20 15.28 55006.80 88888.00 2012-04-13 00:40:33.875 104 12625.15 15.32 55006.82 88888.00 2012-04-13 00:40:34.000 104 12625.15 15.32 55006.85 88888.00 2012-04-13 00:40:34.125 104 12625.17 15.32 55006.88 88888.00 2012-04-13 00:40:34.250 104 12625.20 15.32 55006.85 88888.00 2012-04-13 00:40:34.375 104 12625.27 15.30 55006.85 88888.00 2012-04-13 00:40:34.500 104 12625.27 15.28 55006.85 88888.00 2012-04-13 00:40:34.625 104 12625.25 15.30 55006.85 88888.00 2012-04-13 00:40:34.750 104 12625.27 15.32 55006.85 88888.00 2012-04-13 00:40:34.875 104 12625.27 15.30 55006.90 88888.00 2012-04-13 00:40:35.000 104 12625.30 15.30 55006.88 88888.00 2012-04-13 00:40:35.125 104 12625.25 15.28 55006.90 88888.00 2012-04-13 00:40:35.250 104 12625.25 15.30 55006.90 88888.00 2012-04-13 00:40:35.375 104 12625.30 15.28 55006.90 88888.00 2012-04-13 00:40:35.500 104 12625.30 15.25 55006.88 88888.00 2012-04-13 00:40:35.625 104 12625.25 15.25 55006.85 88888.00 2012-04-13 00:40:35.750 104 12625.33 15.25 55006.90 88888.00 2012-04-13 00:40:35.875 104 12625.38 15.25 55006.93 88888.00 2012-04-13 00:40:36.000 104 12625.38 15.20 55006.90 88888.00 2012-04-13 00:40:36.125 104 12625.35 15.18 55006.90 88888.00 2012-04-13 00:40:36.250 104 12625.42 15.12 55006.93 88888.00 2012-04-13 00:40:36.375 104 12625.45 15.10 55006.88 88888.00 2012-04-13 00:40:36.500 104 12625.48 15.07 55006.90 88888.00 2012-04-13 00:40:36.625 104 12625.50 15.07 55006.93 88888.00 2012-04-13 00:40:36.750 104 12625.50 15.07 55006.90 88888.00 2012-04-13 00:40:36.875 104 12625.50 15.03 55006.90 88888.00 2012-04-13 00:40:37.000 104 12625.52 15.00 55006.93 88888.00 2012-04-13 00:40:37.125 104 12625.55 14.97 55006.95 88888.00 2012-04-13 00:40:37.250 104 12625.60 14.93 55006.97 88888.00 2012-04-13 00:40:37.375 104 12625.67 14.93 55006.97 88888.00 2012-04-13 00:40:37.500 104 12625.73 14.90 55006.95 88888.00 2012-04-13 00:40:37.625 104 12625.75 14.85 55006.95 88888.00 2012-04-13 00:40:37.750 104 12625.65 14.82 55006.97 88888.00 2012-04-13 00:40:37.875 104 12625.60 14.82 55006.97 88888.00 2012-04-13 00:40:38.000 104 12625.58 14.80 55006.95 88888.00 2012-04-13 00:40:38.125 104 12625.65 14.78 55006.97 88888.00 2012-04-13 00:40:38.250 104 12625.65 14.72 55006.95 88888.00 2012-04-13 00:40:38.375 104 12625.70 14.68 55006.97 88888.00 2012-04-13 00:40:38.500 104 12625.75 14.65 55006.97 88888.00 2012-04-13 00:40:38.625 104 12625.70 14.60 55006.97 88888.00 2012-04-13 00:40:38.750 104 12625.67 14.60 55006.97 88888.00 2012-04-13 00:40:38.875 104 12625.70 14.55 55007.00 88888.00 2012-04-13 00:40:39.000 104 12625.73 14.53 55007.00 88888.00 2012-04-13 00:40:39.125 104 12625.70 14.47 55007.03 88888.00 2012-04-13 00:40:39.250 104 12625.67 14.40 55007.05 88888.00 2012-04-13 00:40:39.375 104 12625.70 14.40 55007.05 88888.00 2012-04-13 00:40:39.500 104 12625.70 14.38 55007.03 88888.00 2012-04-13 00:40:39.625 104 12625.73 14.35 55007.03 88888.00 2012-04-13 00:40:39.750 104 12625.67 14.32 55007.03 88888.00 2012-04-13 00:40:39.875 104 12625.62 14.30 55007.03 88888.00 2012-04-13 00:40:40.000 104 12625.58 14.28 55007.03 88888.00 2012-04-13 00:40:40.125 104 12625.55 14.25 55007.05 88888.00 2012-04-13 00:40:40.250 104 12625.58 14.20 55007.07 88888.00 2012-04-13 00:40:40.375 104 12625.62 14.15 55007.05 88888.00 2012-04-13 00:40:40.500 104 12625.67 14.15 55007.07 88888.00 2012-04-13 00:40:40.625 104 12625.65 14.15 55007.10 88888.00 2012-04-13 00:40:40.750 104 12625.65 14.15 55007.12 88888.00 2012-04-13 00:40:40.875 104 12625.67 14.07 55007.12 88888.00 2012-04-13 00:40:41.000 104 12625.62 14.10 55007.12 88888.00 2012-04-13 00:40:41.125 104 12625.60 14.07 55007.10 88888.00 2012-04-13 00:40:41.250 104 12625.60 14.07 55007.12 88888.00 2012-04-13 00:40:41.375 104 12625.60 14.12 55007.12 88888.00 2012-04-13 00:40:41.500 104 12625.55 14.10 55007.15 88888.00 2012-04-13 00:40:41.625 104 12625.55 14.07 55007.15 88888.00 2012-04-13 00:40:41.750 104 12625.55 14.07 55007.15 88888.00 2012-04-13 00:40:41.875 104 12625.60 14.07 55007.18 88888.00 2012-04-13 00:40:42.000 104 12625.70 14.07 55007.12 88888.00 2012-04-13 00:40:42.125 104 12625.75 14.07 55007.12 88888.00 2012-04-13 00:40:42.250 104 12625.70 14.07 55007.15 88888.00 2012-04-13 00:40:42.375 104 12625.62 14.07 55007.18 88888.00 2012-04-13 00:40:42.500 104 12625.58 14.05 55007.15 88888.00 2012-04-13 00:40:42.625 104 12625.67 14.05 55007.18 88888.00 2012-04-13 00:40:42.750 104 12625.77 14.07 55007.20 88888.00 2012-04-13 00:40:42.875 104 12625.75 14.10 55007.20 88888.00 2012-04-13 00:40:43.000 104 12625.75 14.07 55007.18 88888.00 2012-04-13 00:40:43.125 104 12625.77 14.05 55007.18 88888.00 2012-04-13 00:40:43.250 104 12625.75 14.03 55007.18 88888.00 2012-04-13 00:40:43.375 104 12625.75 14.00 55007.15 88888.00 2012-04-13 00:40:43.500 104 12625.73 14.00 55007.15 88888.00 2012-04-13 00:40:43.625 104 12625.75 14.03 55007.18 88888.00 2012-04-13 00:40:43.750 104 12625.73 13.97 55007.20 88888.00 2012-04-13 00:40:43.875 104 12625.73 14.00 55007.20 88888.00 2012-04-13 00:40:44.000 104 12625.83 13.97 55007.20 88888.00 2012-04-13 00:40:44.125 104 12625.90 13.97 55007.20 88888.00 2012-04-13 00:40:44.250 104 12625.80 13.95 55007.22 88888.00 2012-04-13 00:40:44.375 104 12625.83 13.93 55007.25 88888.00 2012-04-13 00:40:44.500 104 12625.88 13.90 55007.25 88888.00 2012-04-13 00:40:44.625 104 12625.88 13.90 55007.25 88888.00 2012-04-13 00:40:44.750 104 12625.85 13.85 55007.22 88888.00 2012-04-13 00:40:44.875 104 12625.88 13.82 55007.20 88888.00 2012-04-13 00:40:45.000 104 12625.88 13.75 55007.20 88888.00 2012-04-13 00:40:45.125 104 12625.85 13.78 55007.22 88888.00 2012-04-13 00:40:45.250 104 12625.77 13.72 55007.28 88888.00 2012-04-13 00:40:45.375 104 12625.85 13.72 55007.28 88888.00 2012-04-13 00:40:45.500 104 12625.90 13.68 55007.25 88888.00 2012-04-13 00:40:45.625 104 12625.95 13.68 55007.25 88888.00 2012-04-13 00:40:45.750 104 12625.92 13.62 55007.25 88888.00 2012-04-13 00:40:45.875 104 12625.90 13.60 55007.30 88888.00 2012-04-13 00:40:46.000 104 12625.88 13.57 55007.28 88888.00 2012-04-13 00:40:46.125 104 12625.88 13.55 55007.25 88888.00 2012-04-13 00:40:46.250 104 12625.90 13.50 55007.28 88888.00 2012-04-13 00:40:46.375 104 12625.92 13.45 55007.30 88888.00 2012-04-13 00:40:46.500 104 12625.92 13.45 55007.32 88888.00 2012-04-13 00:40:46.625 104 12625.95 13.40 55007.30 88888.00 2012-04-13 00:40:46.750 104 12625.98 13.32 55007.30 88888.00 2012-04-13 00:40:46.875 104 12625.92 13.30 55007.30 88888.00 2012-04-13 00:40:47.000 104 12625.88 13.25 55007.30 88888.00 2012-04-13 00:40:47.125 104 12625.85 13.20 55007.32 88888.00 2012-04-13 00:40:47.250 104 12625.85 13.12 55007.35 88888.00 2012-04-13 00:40:47.375 104 12625.88 13.10 55007.35 88888.00 2012-04-13 00:40:47.500 104 12625.88 13.07 55007.38 88888.00 2012-04-13 00:40:47.625 104 12625.88 13.03 55007.40 88888.00 2012-04-13 00:40:47.750 104 12625.83 12.97 55007.40 88888.00 2012-04-13 00:40:47.875 104 12625.80 13.00 55007.40 88888.00 2012-04-13 00:40:48.000 104 12625.80 12.97 55007.40 88888.00 2012-04-13 00:40:48.125 104 12625.77 12.90 55007.43 88888.00 2012-04-13 00:40:48.250 104 12625.70 12.80 55007.43 88888.00 2012-04-13 00:40:48.375 104 12625.65 12.80 55007.43 88888.00 2012-04-13 00:40:48.500 104 12625.65 12.80 55007.45 88888.00 2012-04-13 00:40:48.625 104 12625.67 12.78 55007.45 88888.00 2012-04-13 00:40:48.750 104 12625.67 12.70 55007.45 88888.00 2012-04-13 00:40:48.875 104 12625.67 12.70 55007.45 88888.00 2012-04-13 00:40:49.000 104 12625.67 12.68 55007.50 88888.00 2012-04-13 00:40:49.125 104 12625.67 12.65 55007.50 88888.00 2012-04-13 00:40:49.250 104 12625.65 12.60 55007.50 88888.00 2012-04-13 00:40:49.375 104 12625.70 12.57 55007.50 88888.00 2012-04-13 00:40:49.500 104 12625.70 12.60 55007.53 88888.00 2012-04-13 00:40:49.625 104 12625.67 12.57 55007.53 88888.00 2012-04-13 00:40:49.750 104 12625.75 12.53 55007.55 88888.00 2012-04-13 00:40:49.875 104 12625.70 12.53 55007.55 88888.00 2012-04-13 00:40:50.000 104 12625.62 12.53 55007.55 88888.00 2012-04-13 00:40:50.125 104 12625.60 12.47 55007.55 88888.00 2012-04-13 00:40:50.250 104 12625.58 12.47 55007.57 88888.00 2012-04-13 00:40:50.375 104 12625.58 12.45 55007.55 88888.00 2012-04-13 00:40:50.500 104 12625.60 12.40 55007.55 88888.00 2012-04-13 00:40:50.625 104 12625.62 12.38 55007.53 88888.00 2012-04-13 00:40:50.750 104 12625.58 12.40 55007.57 88888.00 2012-04-13 00:40:50.875 104 12625.55 12.40 55007.60 88888.00 2012-04-13 00:40:51.000 104 12625.58 12.40 55007.60 88888.00 2012-04-13 00:40:51.125 104 12625.60 12.38 55007.62 88888.00 2012-04-13 00:40:51.250 104 12625.55 12.38 55007.62 88888.00 2012-04-13 00:40:51.375 104 12625.48 12.40 55007.65 88888.00 2012-04-13 00:40:51.500 104 12625.42 12.38 55007.65 88888.00 2012-04-13 00:40:51.625 104 12625.42 12.38 55007.65 88888.00 2012-04-13 00:40:51.750 104 12625.48 12.38 55007.68 88888.00 2012-04-13 00:40:51.875 104 12625.50 12.35 55007.68 88888.00 2012-04-13 00:40:52.000 104 12625.50 12.32 55007.65 88888.00 2012-04-13 00:40:52.125 104 12625.45 12.32 55007.68 88888.00 2012-04-13 00:40:52.250 104 12625.40 12.32 55007.68 88888.00 2012-04-13 00:40:52.375 104 12625.42 12.32 55007.70 88888.00 2012-04-13 00:40:52.500 104 12625.48 12.32 55007.72 88888.00 2012-04-13 00:40:52.625 104 12625.40 12.32 55007.75 88888.00 2012-04-13 00:40:52.750 104 12625.35 12.35 55007.78 88888.00 2012-04-13 00:40:52.875 104 12625.35 12.30 55007.78 88888.00 2012-04-13 00:40:53.000 104 12625.38 12.28 55007.75 88888.00 2012-04-13 00:40:53.125 104 12625.38 12.22 55007.78 88888.00 2012-04-13 00:40:53.250 104 12625.33 12.22 55007.78 88888.00 2012-04-13 00:40:53.375 104 12625.35 12.22 55007.78 88888.00 2012-04-13 00:40:53.500 104 12625.40 12.22 55007.80 88888.00 2012-04-13 00:40:53.625 104 12625.40 12.18 55007.80 88888.00 2012-04-13 00:40:53.750 104 12625.35 12.18 55007.80 88888.00 2012-04-13 00:40:53.875 104 12625.27 12.20 55007.82 88888.00 2012-04-13 00:40:54.000 104 12625.23 12.15 55007.82 88888.00 2012-04-13 00:40:54.125 104 12625.17 12.12 55007.85 88888.00 2012-04-13 00:40:54.250 104 12625.17 12.12 55007.85 88888.00 2012-04-13 00:40:54.375 104 12625.23 12.12 55007.90 88888.00 2012-04-13 00:40:54.500 104 12625.20 12.12 55007.90 88888.00 2012-04-13 00:40:54.625 104 12625.12 12.10 55007.88 88888.00 2012-04-13 00:40:54.750 104 12625.15 12.07 55007.85 88888.00 2012-04-13 00:40:54.875 104 12625.15 12.05 55007.88 88888.00 2012-04-13 00:40:55.000 104 12625.12 12.03 55007.90 88888.00 2012-04-13 00:40:55.125 104 12625.08 12.00 55007.93 88888.00 2012-04-13 00:40:55.250 104 12625.08 12.00 55007.93 88888.00 2012-04-13 00:40:55.375 104 12625.02 12.00 55007.90 88888.00 2012-04-13 00:40:55.500 104 12624.98 11.97 55007.93 88888.00 2012-04-13 00:40:55.625 104 12624.92 11.97 55007.93 88888.00 2012-04-13 00:40:55.750 104 12624.95 11.95 55007.95 88888.00 2012-04-13 00:40:55.875 104 12625.02 11.95 55007.93 88888.00 2012-04-13 00:40:56.000 104 12625.05 11.95 55007.95 88888.00 2012-04-13 00:40:56.125 104 12625.02 11.95 55007.95 88888.00 2012-04-13 00:40:56.250 104 12625.00 11.95 55007.97 88888.00 2012-04-13 00:40:56.375 104 12624.95 11.93 55007.97 88888.00 2012-04-13 00:40:56.500 104 12624.92 11.88 55007.97 88888.00 2012-04-13 00:40:56.625 104 12624.95 11.90 55007.97 88888.00 2012-04-13 00:40:56.750 104 12624.98 11.90 55007.97 88888.00 2012-04-13 00:40:56.875 104 12624.95 11.88 55008.00 88888.00 2012-04-13 00:40:57.000 104 12624.95 11.85 55008.00 88888.00 2012-04-13 00:40:57.125 104 12624.90 11.82 55008.03 88888.00 2012-04-13 00:40:57.250 104 12624.92 11.82 55008.03 88888.00 2012-04-13 00:40:57.375 104 12624.95 11.82 55008.03 88888.00 2012-04-13 00:40:57.500 104 12624.95 11.82 55008.03 88888.00 2012-04-13 00:40:57.625 104 12624.92 11.80 55008.05 88888.00 2012-04-13 00:40:57.750 104 12624.90 11.78 55008.05 88888.00 2012-04-13 00:40:57.875 104 12624.83 11.80 55008.07 88888.00 2012-04-13 00:40:58.000 104 12624.83 11.78 55008.07 88888.00 2012-04-13 00:40:58.125 104 12624.88 11.75 55008.10 88888.00 2012-04-13 00:40:58.250 104 12624.90 11.72 55008.10 88888.00 2012-04-13 00:40:58.375 104 12624.90 11.72 55008.10 88888.00 2012-04-13 00:40:58.500 104 12624.90 11.70 55008.10 88888.00 2012-04-13 00:40:58.625 104 12624.90 11.65 55008.10 88888.00 2012-04-13 00:40:58.750 104 12624.85 11.62 55008.10 88888.00 2012-04-13 00:40:58.875 104 12624.80 11.65 55008.10 88888.00 2012-04-13 00:40:59.000 104 12624.80 11.62 55008.10 88888.00 2012-04-13 00:40:59.125 104 12624.83 11.65 55008.12 88888.00 2012-04-13 00:40:59.250 104 12624.77 11.62 55008.15 88888.00 2012-04-13 00:40:59.375 104 12624.77 11.57 55008.15 88888.00 2012-04-13 00:40:59.500 104 12624.80 11.55 55008.12 88888.00 2012-04-13 00:40:59.625 104 12624.80 11.53 55008.12 88888.00 2012-04-13 00:40:59.750 104 12624.80 11.53 55008.15 88888.00 2012-04-13 00:40:59.875 104 12624.80 11.55 55008.18 88888.00 2012-04-13 00:41:00.000 104 12624.80 11.53 55008.18 88888.00 2012-04-13 00:41:00.125 104 12624.80 11.45 55008.20 88888.00 2012-04-13 00:41:00.250 104 12624.83 11.45 55008.22 88888.00 2012-04-13 00:41:00.375 104 12624.83 11.43 55008.22 88888.00 2012-04-13 00:41:00.500 104 12624.75 11.40 55008.22 88888.00 2012-04-13 00:41:00.625 104 12624.80 11.43 55008.22 88888.00 2012-04-13 00:41:00.750 104 12624.80 11.43 55008.22 88888.00 2012-04-13 00:41:00.875 104 12624.75 11.38 55008.22 88888.00 2012-04-13 00:41:01.000 104 12624.77 11.38 55008.20 88888.00 2012-04-13 00:41:01.125 104 12624.80 11.38 55008.28 88888.00 2012-04-13 00:41:01.250 104 12624.75 11.35 55008.30 88888.00 2012-04-13 00:41:01.375 104 12624.75 11.35 55008.28 88888.00 2012-04-13 00:41:01.500 104 12624.73 11.32 55008.28 88888.00 2012-04-13 00:41:01.625 104 12624.75 11.32 55008.30 88888.00 2012-04-13 00:41:01.750 104 12624.75 11.30 55008.30 88888.00 2012-04-13 00:41:01.875 104 12624.75 11.30 55008.32 88888.00 2012-04-13 00:41:02.000 104 12624.75 11.32 55008.35 88888.00 2012-04-13 00:41:02.125 104 12624.80 11.30 55008.32 88888.00 2012-04-13 00:41:02.250 104 12624.83 11.28 55008.32 88888.00 2012-04-13 00:41:02.375 104 12624.88 11.30 55008.32 88888.00 2012-04-13 00:41:02.500 104 12624.85 11.30 55008.32 88888.00 2012-04-13 00:41:02.625 104 12624.85 11.25 55008.35 88888.00 2012-04-13 00:41:02.750 104 12624.83 11.22 55008.35 88888.00 2012-04-13 00:41:02.875 104 12624.83 11.18 55008.38 88888.00 2012-04-13 00:41:03.000 104 12624.83 11.18 55008.38 88888.00 2012-04-13 00:41:03.125 104 12624.85 11.18 55008.38 88888.00 2012-04-13 00:41:03.250 104 12624.85 11.18 55008.38 88888.00 2012-04-13 00:41:03.375 104 12624.92 11.18 55008.40 88888.00 2012-04-13 00:41:03.500 104 12624.95 11.18 55008.40 88888.00 2012-04-13 00:41:03.625 104 12624.95 11.15 55008.38 88888.00 2012-04-13 00:41:03.750 104 12624.95 11.12 55008.38 88888.00 2012-04-13 00:41:03.875 104 12624.92 11.07 55008.38 88888.00 2012-04-13 00:41:04.000 104 12624.92 11.05 55008.38 88888.00 2012-04-13 00:41:04.125 104 12624.98 11.03 55008.40 88888.00 2012-04-13 00:41:04.250 104 12624.95 11.00 55008.40 88888.00 2012-04-13 00:41:04.375 104 12624.95 11.00 55008.40 88888.00 2012-04-13 00:41:04.500 104 12624.95 10.97 55008.43 88888.00 2012-04-13 00:41:04.625 104 12624.95 10.95 55008.43 88888.00 2012-04-13 00:41:04.750 104 12624.95 10.93 55008.43 88888.00 2012-04-13 00:41:04.875 104 12624.92 10.90 55008.43 88888.00 2012-04-13 00:41:05.000 104 12624.92 10.90 55008.43 88888.00 2012-04-13 00:41:05.125 104 12624.95 10.82 55008.45 88888.00 2012-04-13 00:41:05.250 104 12624.98 10.80 55008.45 88888.00 2012-04-13 00:41:05.375 104 12624.98 10.80 55008.45 88888.00 2012-04-13 00:41:05.500 104 12624.98 10.78 55008.47 88888.00 2012-04-13 00:41:05.625 104 12624.95 10.75 55008.50 88888.00 2012-04-13 00:41:05.750 104 12624.98 10.75 55008.47 88888.00 2012-04-13 00:41:05.875 104 12625.00 10.70 55008.50 88888.00 2012-04-13 00:41:06.000 104 12625.10 10.70 55008.53 88888.00 2012-04-13 00:41:06.125 104 12625.10 10.70 55008.55 88888.00 2012-04-13 00:41:06.250 104 12625.00 10.68 55008.55 88888.00 2012-04-13 00:41:06.375 104 12624.95 10.68 55008.50 88888.00 2012-04-13 00:41:06.500 104 12624.98 10.62 55008.50 88888.00 2012-04-13 00:41:06.625 104 12625.02 10.60 55008.55 88888.00 2012-04-13 00:41:06.750 104 12625.05 10.60 55008.55 88888.00 2012-04-13 00:41:06.875 104 12625.00 10.62 55008.55 88888.00 2012-04-13 00:41:07.000 104 12625.02 10.62 55008.57 88888.00 2012-04-13 00:41:07.125 104 12625.10 10.62 55008.57 88888.00 2012-04-13 00:41:07.250 104 12625.08 10.60 55008.60 88888.00 2012-04-13 00:41:07.375 104 12625.05 10.62 55008.57 88888.00 2012-04-13 00:41:07.500 104 12625.05 10.65 55008.57 88888.00 2012-04-13 00:41:07.625 104 12625.05 10.62 55008.57 88888.00 2012-04-13 00:41:07.750 104 12625.10 10.65 55008.60 88888.00 2012-04-13 00:41:07.875 104 12625.12 10.62 55008.57 88888.00 2012-04-13 00:41:08.000 104 12625.17 10.60 55008.57 88888.00 2012-04-13 00:41:08.125 104 12625.20 10.60 55008.60 88888.00 2012-04-13 00:41:08.250 104 12625.20 10.57 55008.60 88888.00 2012-04-13 00:41:08.375 104 12625.20 10.55 55008.62 88888.00 2012-04-13 00:41:08.500 104 12625.17 10.53 55008.60 88888.00 2012-04-13 00:41:08.625 104 12625.15 10.55 55008.62 88888.00 2012-04-13 00:41:08.750 104 12625.12 10.55 55008.62 88888.00 2012-04-13 00:41:08.875 104 12625.12 10.53 55008.62 88888.00 2012-04-13 00:41:09.000 104 12625.08 10.53 55008.68 88888.00 2012-04-13 00:41:09.125 104 12625.12 10.50 55008.68 88888.00 2012-04-13 00:41:09.250 104 12625.12 10.47 55008.65 88888.00 2012-04-13 00:41:09.375 104 12625.17 10.47 55008.68 88888.00 2012-04-13 00:41:09.500 104 12625.15 10.43 55008.70 88888.00 2012-04-13 00:41:09.625 104 12625.10 10.40 55008.70 88888.00 2012-04-13 00:41:09.750 104 12625.12 10.40 55008.70 88888.00 2012-04-13 00:41:09.875 104 12625.12 10.40 55008.72 88888.00 2012-04-13 00:41:10.000 104 12625.12 10.38 55008.70 88888.00 2012-04-13 00:41:10.125 104 12625.15 10.38 55008.70 88888.00 2012-04-13 00:41:10.250 104 12625.10 10.35 55008.72 88888.00 2012-04-13 00:41:10.375 104 12625.12 10.32 55008.75 88888.00 2012-04-13 00:41:10.500 104 12625.20 10.32 55008.75 88888.00 2012-04-13 00:41:10.625 104 12625.23 10.30 55008.72 88888.00 2012-04-13 00:41:10.750 104 12625.17 10.30 55008.75 88888.00 2012-04-13 00:41:10.875 104 12625.23 10.30 55008.75 88888.00 2012-04-13 00:41:11.000 104 12625.30 10.28 55008.75 88888.00 2012-04-13 00:41:11.125 104 12625.33 10.25 55008.75 88888.00 2012-04-13 00:41:11.250 104 12625.30 10.25 55008.75 88888.00 2012-04-13 00:41:11.375 104 12625.35 10.22 55008.75 88888.00 2012-04-13 00:41:11.500 104 12625.30 10.20 55008.75 88888.00 2012-04-13 00:41:11.625 104 12625.33 10.18 55008.75 88888.00 2012-04-13 00:41:11.750 104 12625.33 10.18 55008.78 88888.00 2012-04-13 00:41:11.875 104 12625.25 10.18 55008.78 88888.00 2012-04-13 00:41:12.000 104 12625.25 10.12 55008.75 88888.00 2012-04-13 00:41:12.125 104 12625.30 10.15 55008.80 88888.00 2012-04-13 00:41:12.250 104 12625.23 10.12 55008.82 88888.00 2012-04-13 00:41:12.375 104 12625.30 10.12 55008.85 88888.00 2012-04-13 00:41:12.500 104 12625.33 10.10 55008.80 88888.00 2012-04-13 00:41:12.625 104 12625.33 10.10 55008.78 88888.00 2012-04-13 00:41:12.750 104 12625.30 10.07 55008.80 88888.00 2012-04-13 00:41:12.875 104 12625.30 10.07 55008.80 88888.00 2012-04-13 00:41:13.000 104 12625.35 10.05 55008.82 88888.00 2012-04-13 00:41:13.125 104 12625.30 10.05 55008.82 88888.00 2012-04-13 00:41:13.250 104 12625.25 10.05 55008.85 88888.00 2012-04-13 00:41:13.375 104 12625.27 10.07 55008.85 88888.00 2012-04-13 00:41:13.500 104 12625.27 10.03 55008.85 88888.00 2012-04-13 00:41:13.625 104 12625.33 10.00 55008.88 88888.00 2012-04-13 00:41:13.750 104 12625.27 10.00 55008.88 88888.00 2012-04-13 00:41:13.875 104 12625.25 10.00 55008.88 88888.00 2012-04-13 00:41:14.000 104 12625.25 9.95 55008.88 88888.00 2012-04-13 00:41:14.125 104 12625.25 9.93 55008.85 88888.00 2012-04-13 00:41:14.250 104 12625.23 9.88 55008.88 88888.00 2012-04-13 00:41:14.375 104 12625.30 9.90 55008.90 88888.00 2012-04-13 00:41:14.500 104 12625.30 9.95 55008.90 88888.00 2012-04-13 00:41:14.625 104 12625.27 9.93 55008.90 88888.00 2012-04-13 00:41:14.750 104 12625.30 9.90 55008.90 88888.00 2012-04-13 00:41:14.875 104 12625.33 9.93 55008.93 88888.00 2012-04-13 00:41:15.000 104 12625.25 9.90 55008.93 88888.00 2012-04-13 00:41:15.125 104 12625.25 9.90 55008.95 88888.00 2012-04-13 00:41:15.250 104 12625.30 9.90 55008.95 88888.00 2012-04-13 00:41:15.375 104 12625.33 9.90 55008.95 88888.00 2012-04-13 00:41:15.500 104 12625.33 9.85 55008.93 88888.00 2012-04-13 00:41:15.625 104 12625.33 9.82 55008.93 88888.00 2012-04-13 00:41:15.750 104 12625.27 9.82 55008.97 88888.00 2012-04-13 00:41:15.875 104 12625.30 9.82 55009.00 88888.00 2012-04-13 00:41:16.000 104 12625.38 9.82 55008.97 88888.00 2012-04-13 00:41:16.125 104 12625.42 9.80 55008.97 88888.00 2012-04-13 00:41:16.250 104 12625.38 9.80 55009.00 88888.00 2012-04-13 00:41:16.375 104 12625.35 9.85 55009.00 88888.00 2012-04-13 00:41:16.500 104 12625.30 9.85 55009.00 88888.00 2012-04-13 00:41:16.625 104 12625.27 9.88 55009.00 88888.00 2012-04-13 00:41:16.750 104 12625.35 9.85 55009.00 88888.00 2012-04-13 00:41:16.875 104 12625.35 9.82 55009.03 88888.00 2012-04-13 00:41:17.000 104 12625.38 9.80 55009.00 88888.00 2012-04-13 00:41:17.125 104 12625.33 9.80 55009.03 88888.00 2012-04-13 00:41:17.250 104 12625.30 9.78 55009.05 88888.00 2012-04-13 00:41:17.375 104 12625.33 9.78 55009.03 88888.00 2012-04-13 00:41:17.500 104 12625.38 9.78 55009.03 88888.00 2012-04-13 00:41:17.625 104 12625.38 9.80 55009.05 88888.00 2012-04-13 00:41:17.750 104 12625.33 9.80 55009.05 88888.00 2012-04-13 00:41:17.875 104 12625.27 9.78 55009.07 88888.00 2012-04-13 00:41:18.000 104 12625.33 9.78 55009.05 88888.00 2012-04-13 00:41:18.125 104 12625.35 9.80 55009.10 88888.00 2012-04-13 00:41:18.250 104 12625.38 9.82 55009.12 88888.00 2012-04-13 00:41:18.375 104 12625.35 9.80 55009.12 88888.00 2012-04-13 00:41:18.500 104 12625.33 9.80 55009.12 88888.00 2012-04-13 00:41:18.625 104 12625.30 9.78 55009.12 88888.00 2012-04-13 00:41:18.750 104 12625.33 9.78 55009.12 88888.00 2012-04-13 00:41:18.875 104 12625.35 9.80 55009.12 88888.00 2012-04-13 00:41:19.000 104 12625.35 9.78 55009.15 88888.00 2012-04-13 00:41:19.125 104 12625.30 9.78 55009.15 88888.00 2012-04-13 00:41:19.250 104 12625.33 9.75 55009.12 88888.00 2012-04-13 00:41:19.375 104 12625.40 9.75 55009.12 88888.00 2012-04-13 00:41:19.500 104 12625.42 9.78 55009.15 88888.00 2012-04-13 00:41:19.625 104 12625.45 9.80 55009.20 88888.00 2012-04-13 00:41:19.750 104 12625.48 9.78 55009.18 88888.00 2012-04-13 00:41:19.875 104 12625.45 9.75 55009.15 88888.00 2012-04-13 00:41:20.000 104 12625.52 9.72 55009.15 88888.00 2012-04-13 00:41:20.125 104 12625.58 9.70 55009.18 88888.00 2012-04-13 00:41:20.250 104 12625.45 9.68 55009.18 88888.00 2012-04-13 00:41:20.375 104 12625.38 9.70 55009.20 88888.00 2012-04-13 00:41:20.500 104 12625.40 9.70 55009.22 88888.00 2012-04-13 00:41:20.625 104 12625.40 9.68 55009.25 88888.00 2012-04-13 00:41:20.750 104 12625.40 9.65 55009.25 88888.00 2012-04-13 00:41:20.875 104 12625.40 9.62 55009.20 88888.00 2012-04-13 00:41:21.000 104 12625.40 9.62 55009.22 88888.00 2012-04-13 00:41:21.125 104 12625.42 9.60 55009.22 88888.00 2012-04-13 00:41:21.250 104 12625.40 9.57 55009.22 88888.00 2012-04-13 00:41:21.375 104 12625.35 9.57 55009.25 88888.00 2012-04-13 00:41:21.500 104 12625.33 9.60 55009.25 88888.00 2012-04-13 00:41:21.625 104 12625.30 9.57 55009.25 88888.00 2012-04-13 00:41:21.750 104 12625.25 9.57 55009.25 88888.00 2012-04-13 00:41:21.875 104 12625.38 9.55 55009.25 88888.00 2012-04-13 00:41:22.000 104 12625.38 9.53 55009.25 88888.00 2012-04-13 00:41:22.125 104 12625.33 9.53 55009.28 88888.00 2012-04-13 00:41:22.250 104 12625.27 9.53 55009.30 88888.00 2012-04-13 00:41:22.375 104 12625.23 9.53 55009.30 88888.00 2012-04-13 00:41:22.500 104 12625.27 9.53 55009.30 88888.00 2012-04-13 00:41:22.625 104 12625.30 9.53 55009.32 88888.00 2012-04-13 00:41:22.750 104 12625.35 9.50 55009.32 88888.00 2012-04-13 00:41:22.875 104 12625.33 9.47 55009.32 88888.00 2012-04-13 00:41:23.000 104 12625.27 9.45 55009.32 88888.00 2012-04-13 00:41:23.125 104 12625.27 9.45 55009.35 88888.00 2012-04-13 00:41:23.250 104 12625.30 9.45 55009.35 88888.00 2012-04-13 00:41:23.375 104 12625.30 9.47 55009.38 88888.00 2012-04-13 00:41:23.500 104 12625.33 9.43 55009.38 88888.00 2012-04-13 00:41:23.625 104 12625.38 9.40 55009.38 88888.00 2012-04-13 00:41:23.750 104 12625.42 9.43 55009.38 88888.00 2012-04-13 00:41:23.875 104 12625.35 9.43 55009.43 88888.00 2012-04-13 00:41:24.000 104 12625.33 9.38 55009.43 88888.00 2012-04-13 00:41:24.125 104 12625.25 9.40 55009.43 88888.00 2012-04-13 00:41:24.250 104 12625.25 9.38 55009.43 88888.00 2012-04-13 00:41:24.375 104 12625.33 9.38 55009.43 88888.00 2012-04-13 00:41:24.500 104 12625.38 9.40 55009.43 88888.00 2012-04-13 00:41:24.625 104 12625.38 9.45 55009.45 88888.00 2012-04-13 00:41:24.750 104 12625.33 9.43 55009.45 88888.00 2012-04-13 00:41:24.875 104 12625.25 9.43 55009.45 88888.00 2012-04-13 00:41:25.000 104 12625.30 9.40 55009.45 88888.00 2012-04-13 00:41:25.125 104 12625.33 9.43 55009.47 88888.00 2012-04-13 00:41:25.250 104 12625.27 9.43 55009.50 88888.00 2012-04-13 00:41:25.375 104 12625.25 9.43 55009.50 88888.00 2012-04-13 00:41:25.500 104 12625.30 9.40 55009.47 88888.00 2012-04-13 00:41:25.625 104 12625.33 9.43 55009.53 88888.00 2012-04-13 00:41:25.750 104 12625.27 9.40 55009.53 88888.00 2012-04-13 00:41:25.875 104 12625.23 9.43 55009.53 88888.00 2012-04-13 00:41:26.000 104 12625.25 9.45 55009.50 88888.00 2012-04-13 00:41:26.125 104 12625.25 9.45 55009.53 88888.00 2012-04-13 00:41:26.250 104 12625.25 9.43 55009.55 88888.00 2012-04-13 00:41:26.375 104 12625.25 9.43 55009.55 88888.00 2012-04-13 00:41:26.500 104 12625.20 9.43 55009.53 88888.00 2012-04-13 00:41:26.625 104 12625.12 9.43 55009.53 88888.00 2012-04-13 00:41:26.750 104 12625.12 9.40 55009.55 88888.00 2012-04-13 00:41:26.875 104 12625.20 9.43 55009.57 88888.00 2012-04-13 00:41:27.000 104 12625.17 9.43 55009.55 88888.00 2012-04-13 00:41:27.125 104 12625.10 9.43 55009.57 88888.00 2012-04-13 00:41:27.250 104 12625.15 9.40 55009.60 88888.00 2012-04-13 00:41:27.375 104 12625.20 9.40 55009.55 88888.00 2012-04-13 00:41:27.500 104 12625.15 9.43 55009.57 88888.00 2012-04-13 00:41:27.625 104 12625.12 9.43 55009.60 88888.00 2012-04-13 00:41:27.750 104 12625.08 9.45 55009.60 88888.00 2012-04-13 00:41:27.875 104 12625.08 9.38 55009.60 88888.00 2012-04-13 00:41:28.000 104 12625.05 9.38 55009.60 88888.00 2012-04-13 00:41:28.125 104 12625.02 9.38 55009.60 88888.00 2012-04-13 00:41:28.250 104 12625.00 9.40 55009.62 88888.00 2012-04-13 00:41:28.375 104 12625.02 9.45 55009.65 88888.00 2012-04-13 00:41:28.500 104 12625.00 9.40 55009.65 88888.00 2012-04-13 00:41:28.625 104 12624.98 9.38 55009.65 88888.00 2012-04-13 00:41:28.750 104 12624.95 9.38 55009.68 88888.00 2012-04-13 00:41:28.875 104 12624.88 9.38 55009.68 88888.00 2012-04-13 00:41:29.000 104 12624.88 9.40 55009.70 88888.00 2012-04-13 00:41:29.125 104 12624.90 9.40 55009.70 88888.00 2012-04-13 00:41:29.250 104 12624.90 9.38 55009.68 88888.00 2012-04-13 00:41:29.375 104 12625.02 9.40 55009.70 88888.00 2012-04-13 00:41:29.500 104 12625.02 9.35 55009.70 88888.00 2012-04-13 00:41:29.625 104 12625.00 9.32 55009.72 88888.00 2012-04-13 00:41:29.750 104 12625.00 9.30 55009.72 88888.00 2012-04-13 00:41:29.875 104 12624.98 9.35 55009.72 88888.00 2012-04-13 00:41:30.000 104 12624.95 9.32 55009.75 88888.00 2012-04-13 00:41:30.125 104 12624.85 9.28 55009.72 88888.00 2012-04-13 00:41:30.250 104 12624.75 9.28 55009.75 88888.00 2012-04-13 00:41:30.375 104 12624.75 9.22 55009.72 88888.00 2012-04-13 00:41:30.500 104 12624.77 9.22 55009.72 88888.00 2012-04-13 00:41:30.625 104 12624.83 9.25 55009.72 88888.00 2012-04-13 00:41:30.750 104 12624.85 9.25 55009.75 88888.00 2012-04-13 00:41:30.875 104 12624.83 9.25 55009.78 88888.00 2012-04-13 00:41:31.000 104 12624.77 9.20 55009.80 88888.00 2012-04-13 00:41:31.125 104 12624.75 9.20 55009.82 88888.00 2012-04-13 00:41:31.250 104 12624.75 9.18 55009.82 88888.00 2012-04-13 00:41:31.375 104 12624.75 9.15 55009.82 88888.00 2012-04-13 00:41:31.500 104 12624.75 9.15 55009.82 88888.00 2012-04-13 00:41:31.625 104 12624.70 9.15 55009.88 88888.00 2012-04-13 00:41:31.750 104 12624.70 9.10 55009.85 88888.00 2012-04-13 00:41:31.875 104 12624.73 9.07 55009.82 88888.00 2012-04-13 00:41:32.000 104 12624.70 9.12 55009.82 88888.00 2012-04-13 00:41:32.125 104 12624.65 9.10 55009.88 88888.00 2012-04-13 00:41:32.250 104 12624.65 9.10 55009.88 88888.00 2012-04-13 00:41:32.375 104 12624.67 9.10 55009.90 88888.00 2012-04-13 00:41:32.500 104 12624.65 9.07 55009.90 88888.00 2012-04-13 00:41:32.625 104 12624.60 9.10 55009.90 88888.00 2012-04-13 00:41:32.750 104 12624.58 9.15 55009.88 88888.00 2012-04-13 00:41:32.875 104 12624.58 9.12 55009.90 88888.00 2012-04-13 00:41:33.000 104 12624.62 9.12 55009.90 88888.00 2012-04-13 00:41:33.125 104 12624.65 9.15 55009.93 88888.00 2012-04-13 00:41:33.250 104 12624.58 9.12 55009.93 88888.00 2012-04-13 00:41:33.375 104 12624.58 9.15 55009.93 88888.00 2012-04-13 00:41:33.500 104 12624.58 9.18 55009.95 88888.00 2012-04-13 00:41:33.625 104 12624.55 9.15 55009.93 88888.00 2012-04-13 00:41:33.750 104 12624.62 9.18 55009.93 88888.00 2012-04-13 00:41:33.875 104 12624.65 9.18 55009.95 88888.00 2012-04-13 00:41:34.000 104 12624.58 9.12 55009.95 88888.00 2012-04-13 00:41:34.125 104 12624.55 9.15 55009.95 88888.00 2012-04-13 00:41:34.250 104 12624.52 9.15 55009.97 88888.00 2012-04-13 00:41:34.375 104 12624.50 9.15 55010.00 88888.00 2012-04-13 00:41:34.500 104 12624.48 9.15 55010.00 88888.00 2012-04-13 00:41:34.625 104 12624.52 9.18 55010.00 88888.00 2012-04-13 00:41:34.750 104 12624.58 9.18 55010.00 88888.00 2012-04-13 00:41:34.875 104 12624.58 9.20 55010.00 88888.00 2012-04-13 00:41:35.000 104 12624.45 9.18 55010.05 88888.00 2012-04-13 00:41:35.125 104 12624.42 9.15 55010.07 88888.00 2012-04-13 00:41:35.250 104 12624.45 9.12 55010.07 88888.00 2012-04-13 00:41:35.375 104 12624.48 9.15 55010.05 88888.00 2012-04-13 00:41:35.500 104 12624.40 9.18 55010.07 88888.00 2012-04-13 00:41:35.625 104 12624.35 9.20 55010.07 88888.00 2012-04-13 00:41:35.750 104 12624.33 9.18 55010.07 88888.00 2012-04-13 00:41:35.875 104 12624.30 9.15 55010.05 88888.00 2012-04-13 00:41:36.000 104 12624.33 9.18 55010.10 88888.00 2012-04-13 00:41:36.125 104 12624.38 9.20 55010.12 88888.00 2012-04-13 00:41:36.250 104 12624.35 9.18 55010.12 88888.00 2012-04-13 00:41:36.375 104 12624.35 9.18 55010.15 88888.00 2012-04-13 00:41:36.500 104 12624.35 9.18 55010.12 88888.00 2012-04-13 00:41:36.625 104 12624.42 9.15 55010.12 88888.00 2012-04-13 00:41:36.750 104 12624.40 9.18 55010.18 88888.00 2012-04-13 00:41:36.875 104 12624.33 9.18 55010.18 88888.00 2012-04-13 00:41:37.000 104 12624.30 9.15 55010.18 88888.00 2012-04-13 00:41:37.125 104 12624.23 9.18 55010.18 88888.00 2012-04-13 00:41:37.250 104 12624.17 9.12 55010.18 88888.00 2012-04-13 00:41:37.375 104 12624.23 9.15 55010.18 88888.00 2012-04-13 00:41:37.500 104 12624.23 9.12 55010.18 88888.00 2012-04-13 00:41:37.625 104 12624.20 9.12 55010.15 88888.00 2012-04-13 00:41:37.750 104 12624.17 9.15 55010.20 88888.00 2012-04-13 00:41:37.875 104 12624.20 9.15 55010.20 88888.00 2012-04-13 00:41:38.000 104 12624.20 9.12 55010.18 88888.00 2012-04-13 00:41:38.125 104 12624.15 9.10 55010.20 88888.00 2012-04-13 00:41:38.250 104 12624.15 9.07 55010.22 88888.00 2012-04-13 00:41:38.375 104 12624.17 9.07 55010.20 88888.00 2012-04-13 00:41:38.500 104 12624.15 9.07 55010.20 88888.00 2012-04-13 00:41:38.625 104 12624.12 9.07 55010.20 88888.00 2012-04-13 00:41:38.750 104 12624.10 9.07 55010.22 88888.00 2012-04-13 00:41:38.875 104 12624.05 9.10 55010.25 88888.00 2012-04-13 00:41:39.000 104 12624.02 9.07 55010.22 88888.00 2012-04-13 00:41:39.125 104 12624.05 9.03 55010.25 88888.00 2012-04-13 00:41:39.250 104 12624.02 9.03 55010.22 88888.00 2012-04-13 00:41:39.375 104 12624.02 9.05 55010.25 88888.00 2012-04-13 00:41:39.500 104 12624.02 9.05 55010.28 88888.00 2012-04-13 00:41:39.625 104 12624.02 9.00 55010.28 88888.00 2012-04-13 00:41:39.750 104 12624.02 9.00 55010.30 88888.00 2012-04-13 00:41:39.875 104 12624.00 9.03 55010.28 88888.00 2012-04-13 00:41:40.000 104 12624.00 8.97 55010.30 88888.00 2012-04-13 00:41:40.125 104 12623.95 8.95 55010.32 88888.00 2012-04-13 00:41:40.250 104 12623.90 8.97 55010.32 88888.00 2012-04-13 00:41:40.375 104 12623.92 9.03 55010.35 88888.00 2012-04-13 00:41:40.500 104 12623.92 9.03 55010.35 88888.00 2012-04-13 00:41:40.625 104 12623.95 9.00 55010.35 88888.00 2012-04-13 00:41:40.750 104 12623.90 8.97 55010.38 88888.00 2012-04-13 00:41:40.875 104 12623.90 9.00 55010.38 88888.00 2012-04-13 00:41:41.000 104 12623.85 9.03 55010.38 88888.00 2012-04-13 00:41:41.125 104 12623.80 9.03 55010.38 88888.00 2012-04-13 00:41:41.250 104 12623.83 8.97 55010.38 88888.00 2012-04-13 00:41:41.375 104 12623.88 8.97 55010.38 88888.00 2012-04-13 00:41:41.500 104 12623.90 9.00 55010.40 88888.00 2012-04-13 00:41:41.625 104 12623.85 9.00 55010.43 88888.00 2012-04-13 00:41:41.750 104 12623.77 9.03 55010.43 88888.00 2012-04-13 00:41:41.875 104 12623.65 9.03 55010.43 88888.00 2012-04-13 00:41:42.000 104 12623.62 9.03 55010.40 88888.00 2012-04-13 00:41:42.125 104 12623.62 9.05 55010.45 88888.00 2012-04-13 00:41:42.250 104 12623.60 9.05 55010.45 88888.00 2012-04-13 00:41:42.375 104 12623.60 9.03 55010.45 88888.00 2012-04-13 00:41:42.500 104 12623.60 9.05 55010.45 88888.00 2012-04-13 00:41:42.625 104 12623.60 9.05 55010.45 88888.00 2012-04-13 00:41:42.750 104 12623.60 9.03 55010.43 88888.00 2012-04-13 00:41:42.875 104 12623.62 9.05 55010.45 88888.00 2012-04-13 00:41:43.000 104 12623.60 9.05 55010.47 88888.00 2012-04-13 00:41:43.125 104 12623.58 9.05 55010.47 88888.00 2012-04-13 00:41:43.250 104 12623.52 9.00 55010.47 88888.00 2012-04-13 00:41:43.375 104 12623.50 9.03 55010.50 88888.00 2012-04-13 00:41:43.500 104 12623.52 9.03 55010.50 88888.00 2012-04-13 00:41:43.625 104 12623.55 9.05 55010.53 88888.00 2012-04-13 00:41:43.750 104 12623.52 9.03 55010.53 88888.00 2012-04-13 00:41:43.875 104 12623.50 9.05 55010.55 88888.00 2012-04-13 00:41:44.000 104 12623.50 9.05 55010.53 88888.00 2012-04-13 00:41:44.125 104 12623.42 9.05 55010.57 88888.00 2012-04-13 00:41:44.250 104 12623.38 9.00 55010.60 88888.00 2012-04-13 00:41:44.375 104 12623.48 9.00 55010.53 88888.00 2012-04-13 00:41:44.500 104 12623.45 9.03 55010.55 88888.00 2012-04-13 00:41:44.625 104 12623.42 9.03 55010.55 88888.00 2012-04-13 00:41:44.750 104 12623.45 9.05 55010.57 88888.00 2012-04-13 00:41:44.875 104 12623.42 9.05 55010.57 88888.00 2012-04-13 00:41:45.000 104 12623.42 9.07 55010.55 88888.00 2012-04-13 00:41:45.125 104 12623.42 9.03 55010.57 88888.00 2012-04-13 00:41:45.250 104 12623.38 9.00 55010.55 88888.00 2012-04-13 00:41:45.375 104 12623.45 9.00 55010.57 88888.00 2012-04-13 00:41:45.500 104 12623.45 9.00 55010.57 88888.00 2012-04-13 00:41:45.625 104 12623.42 9.03 55010.60 88888.00 2012-04-13 00:41:45.750 104 12623.40 9.05 55010.62 88888.00 2012-04-13 00:41:45.875 104 12623.40 9.05 55010.62 88888.00 2012-04-13 00:41:46.000 104 12623.38 9.05 55010.62 88888.00 2012-04-13 00:41:46.125 104 12623.35 9.00 55010.65 88888.00 2012-04-13 00:41:46.250 104 12623.30 9.00 55010.68 88888.00 2012-04-13 00:41:46.375 104 12623.30 8.97 55010.68 88888.00 2012-04-13 00:41:46.500 104 12623.30 8.97 55010.65 88888.00 2012-04-13 00:41:46.625 104 12623.27 9.00 55010.68 88888.00 2012-04-13 00:41:46.750 104 12623.33 9.00 55010.70 88888.00 2012-04-13 00:41:46.875 104 12623.33 9.00 55010.70 88888.00 2012-04-13 00:41:47.000 104 12623.30 8.97 55010.70 88888.00 2012-04-13 00:41:47.125 104 12623.27 8.97 55010.72 88888.00 2012-04-13 00:41:47.250 104 12623.27 8.97 55010.72 88888.00 2012-04-13 00:41:47.375 104 12623.23 9.03 55010.72 88888.00 2012-04-13 00:41:47.500 104 12623.23 8.97 55010.75 88888.00 2012-04-13 00:41:47.625 104 12623.23 8.97 55010.72 88888.00 2012-04-13 00:41:47.750 104 12623.27 9.03 55010.78 88888.00 2012-04-13 00:41:47.875 104 12623.25 8.97 55010.78 88888.00 2012-04-13 00:41:48.000 104 12623.23 8.93 55010.78 88888.00 2012-04-13 00:41:48.125 104 12623.17 8.93 55010.80 88888.00 2012-04-13 00:41:48.250 104 12623.20 8.95 55010.75 88888.00 2012-04-13 00:41:48.375 104 12623.20 8.95 55010.78 88888.00 2012-04-13 00:41:48.500 104 12623.12 8.95 55010.80 88888.00 2012-04-13 00:41:48.625 104 12623.08 8.95 55010.82 88888.00 2012-04-13 00:41:48.750 104 12623.10 8.95 55010.82 88888.00 2012-04-13 00:41:48.875 104 12623.10 8.93 55010.82 88888.00 2012-04-13 00:41:49.000 104 12623.02 8.93 55010.82 88888.00 2012-04-13 00:41:49.125 104 12623.00 8.90 55010.85 88888.00 2012-04-13 00:41:49.250 104 12623.08 8.93 55010.82 88888.00 2012-04-13 00:41:49.375 104 12623.08 8.95 55010.82 88888.00 2012-04-13 00:41:49.500 104 12623.00 8.95 55010.82 88888.00 2012-04-13 00:41:49.625 104 12622.98 8.90 55010.85 88888.00 2012-04-13 00:41:49.750 104 12622.92 8.90 55010.85 88888.00 2012-04-13 00:41:49.875 104 12622.92 8.93 55010.85 88888.00 2012-04-13 00:41:50.000 104 12622.95 8.93 55010.90 88888.00 2012-04-13 00:41:50.125 104 12622.92 8.90 55010.90 88888.00 2012-04-13 00:41:50.250 104 12622.88 8.93 55010.93 88888.00 2012-04-13 00:41:50.375 104 12622.90 8.90 55010.93 88888.00 2012-04-13 00:41:50.500 104 12622.80 8.90 55010.90 88888.00 2012-04-13 00:41:50.625 104 12622.77 8.90 55010.95 88888.00 2012-04-13 00:41:50.750 104 12622.83 8.88 55010.97 88888.00 2012-04-13 00:41:50.875 104 12622.83 8.93 55010.95 88888.00 2012-04-13 00:41:51.000 104 12622.80 8.90 55010.93 88888.00 2012-04-13 00:41:51.125 104 12622.73 8.90 55010.95 88888.00 2012-04-13 00:41:51.250 104 12622.70 8.88 55010.97 88888.00 2012-04-13 00:41:51.375 104 12622.80 8.88 55011.00 88888.00 2012-04-13 00:41:51.500 104 12622.80 8.88 55011.00 88888.00 2012-04-13 00:41:51.625 104 12622.73 8.88 55010.97 88888.00 2012-04-13 00:41:51.750 104 12622.65 8.88 55011.00 88888.00 2012-04-13 00:41:51.875 104 12622.60 8.85 55011.00 88888.00 2012-04-13 00:41:52.000 104 12622.67 8.82 55011.00 88888.00 2012-04-13 00:41:52.125 104 12622.70 8.82 55011.05 88888.00 2012-04-13 00:41:52.250 104 12622.65 8.82 55011.05 88888.00 2012-04-13 00:41:52.375 104 12622.62 8.80 55011.05 88888.00 2012-04-13 00:41:52.500 104 12622.62 8.82 55011.10 88888.00 2012-04-13 00:41:52.625 104 12622.58 8.82 55011.10 88888.00 2012-04-13 00:41:52.750 104 12622.52 8.82 55011.12 88888.00 2012-04-13 00:41:52.875 104 12622.50 8.80 55011.07 88888.00 2012-04-13 00:41:53.000 104 12622.52 8.80 55011.05 88888.00 2012-04-13 00:41:53.125 104 12622.58 8.82 55011.07 88888.00 2012-04-13 00:41:53.250 104 12622.65 8.82 55011.10 88888.00 2012-04-13 00:41:53.375 104 12622.67 8.82 55011.10 88888.00 2012-04-13 00:41:53.500 104 12622.70 8.80 55011.07 88888.00 2012-04-13 00:41:53.625 104 12622.67 8.82 55011.12 88888.00 2012-04-13 00:41:53.750 104 12622.58 8.82 55011.12 88888.00 2012-04-13 00:41:53.875 104 12622.50 8.80 55011.15 88888.00 2012-04-13 00:41:54.000 104 12622.52 8.80 55011.18 88888.00 2012-04-13 00:41:54.125 104 12622.60 8.82 55011.18 88888.00 2012-04-13 00:41:54.250 104 12622.67 8.80 55011.15 88888.00 2012-04-13 00:41:54.375 104 12622.67 8.85 55011.15 88888.00 2012-04-13 00:41:54.500 104 12622.65 8.85 55011.18 88888.00 2012-04-13 00:41:54.625 104 12622.62 8.82 55011.20 88888.00 2012-04-13 00:41:54.750 104 12622.58 8.82 55011.18 88888.00 2012-04-13 00:41:54.875 104 12622.52 8.85 55011.18 88888.00 2012-04-13 00:41:55.000 104 12622.55 8.82 55011.18 88888.00 2012-04-13 00:41:55.125 104 12622.52 8.82 55011.20 88888.00 2012-04-13 00:41:55.250 104 12622.50 8.88 55011.18 88888.00 2012-04-13 00:41:55.375 104 12622.52 8.88 55011.18 88888.00 2012-04-13 00:41:55.500 104 12622.50 8.88 55011.18 88888.00 2012-04-13 00:41:55.625 104 12622.55 8.90 55011.22 88888.00 2012-04-13 00:41:55.750 104 12622.58 8.93 55011.22 88888.00 2012-04-13 00:41:55.875 104 12622.50 8.93 55011.20 88888.00 2012-04-13 00:41:56.000 104 12622.40 8.90 55011.20 88888.00 2012-04-13 00:41:56.125 104 12622.38 8.95 55011.22 88888.00 2012-04-13 00:41:56.250 104 12622.40 8.97 55011.25 88888.00 2012-04-13 00:41:56.375 104 12622.42 8.97 55011.25 88888.00 2012-04-13 00:41:56.500 104 12622.48 9.00 55011.25 88888.00 2012-04-13 00:41:56.625 104 12622.50 9.00 55011.22 88888.00 2012-04-13 00:41:56.750 104 12622.52 8.97 55011.25 88888.00 2012-04-13 00:41:56.875 104 12622.52 9.00 55011.25 88888.00 2012-04-13 00:41:57.000 104 12622.52 9.00 55011.28 88888.00 2012-04-13 00:41:57.125 104 12622.48 9.03 55011.30 88888.00 2012-04-13 00:41:57.250 104 12622.45 9.00 55011.30 88888.00 2012-04-13 00:41:57.375 104 12622.45 9.03 55011.28 88888.00 2012-04-13 00:41:57.500 104 12622.45 9.03 55011.28 88888.00 2012-04-13 00:41:57.625 104 12622.48 9.00 55011.25 88888.00 2012-04-13 00:41:57.750 104 12622.50 9.05 55011.28 88888.00 2012-04-13 00:41:57.875 104 12622.50 9.05 55011.28 88888.00 2012-04-13 00:41:58.000 104 12622.48 9.05 55011.28 88888.00 2012-04-13 00:41:58.125 104 12622.45 9.05 55011.28 88888.00 2012-04-13 00:41:58.250 104 12622.48 9.05 55011.30 88888.00 2012-04-13 00:41:58.375 104 12622.52 9.03 55011.32 88888.00 2012-04-13 00:41:58.500 104 12622.52 9.03 55011.32 88888.00 2012-04-13 00:41:58.625 104 12622.52 9.03 55011.32 88888.00 2012-04-13 00:41:58.750 104 12622.50 9.03 55011.32 88888.00 2012-04-13 00:41:58.875 104 12622.48 9.00 55011.32 88888.00 2012-04-13 00:41:59.000 104 12622.45 8.97 55011.32 88888.00 2012-04-13 00:41:59.125 104 12622.42 8.97 55011.35 88888.00 2012-04-13 00:41:59.250 104 12622.48 8.95 55011.38 88888.00 2012-04-13 00:41:59.375 104 12622.50 8.95 55011.38 88888.00 2012-04-13 00:41:59.500 104 12622.48 8.90 55011.35 88888.00 2012-04-13 00:41:59.625 104 12622.50 8.90 55011.40 88888.00 2012-04-13 00:41:59.750 104 12622.50 8.88 55011.40 88888.00 2012-04-13 00:41:59.875 104 12622.48 8.85 55011.40 88888.00 2012-04-13 00:42:00.000 104 12622.50 8.82 55011.38 88888.00 2012-04-13 00:42:00.125 104 12622.42 8.82 55011.40 88888.00 2012-04-13 00:42:00.250 104 12622.38 8.78 55011.43 88888.00 2012-04-13 00:42:00.375 104 12622.45 8.78 55011.43 88888.00 2012-04-13 00:42:00.500 104 12622.50 8.75 55011.45 88888.00 2012-04-13 00:42:00.625 104 12622.50 8.75 55011.47 88888.00 2012-04-13 00:42:00.750 104 12622.48 8.72 55011.45 88888.00 2012-04-13 00:42:00.875 104 12622.48 8.70 55011.43 88888.00 2012-04-13 00:42:01.000 104 12622.48 8.65 55011.43 88888.00 2012-04-13 00:42:01.125 104 12622.48 8.62 55011.45 88888.00 2012-04-13 00:42:01.250 104 12622.45 8.57 55011.47 88888.00 2012-04-13 00:42:01.375 104 12622.48 8.55 55011.47 88888.00 2012-04-13 00:42:01.500 104 12622.48 8.53 55011.47 88888.00 2012-04-13 00:42:01.625 104 12622.45 8.53 55011.47 88888.00 2012-04-13 00:42:01.750 104 12622.42 8.50 55011.50 88888.00 2012-04-13 00:42:01.875 104 12622.42 8.47 55011.50 88888.00 2012-04-13 00:42:02.000 104 12622.45 8.47 55011.53 88888.00 2012-04-13 00:42:02.125 104 12622.48 8.45 55011.53 88888.00 2012-04-13 00:42:02.250 104 12622.48 8.43 55011.50 88888.00 2012-04-13 00:42:02.375 104 12622.45 8.43 55011.53 88888.00 2012-04-13 00:42:02.500 104 12622.48 8.43 55011.55 88888.00 2012-04-13 00:42:02.625 104 12622.48 8.40 55011.53 88888.00 2012-04-13 00:42:02.750 104 12622.45 8.43 55011.55 88888.00 2012-04-13 00:42:02.875 104 12622.40 8.43 55011.55 88888.00 2012-04-13 00:42:03.000 104 12622.45 8.40 55011.57 88888.00 2012-04-13 00:42:03.125 104 12622.48 8.40 55011.55 88888.00 2012-04-13 00:42:03.250 104 12622.48 8.35 55011.57 88888.00 2012-04-13 00:42:03.375 104 12622.50 8.40 55011.60 88888.00 2012-04-13 00:42:03.500 104 12622.50 8.43 55011.62 88888.00 2012-04-13 00:42:03.625 104 12622.48 8.45 55011.60 88888.00 2012-04-13 00:42:03.750 104 12622.45 8.47 55011.57 88888.00 2012-04-13 00:42:03.875 104 12622.42 8.50 55011.60 88888.00 2012-04-13 00:42:04.000 104 12622.42 8.50 55011.60 88888.00 2012-04-13 00:42:04.125 104 12622.45 8.50 55011.62 88888.00 2012-04-13 00:42:04.250 104 12622.42 8.53 55011.65 88888.00 2012-04-13 00:42:04.375 104 12622.40 8.55 55011.62 88888.00 2012-04-13 00:42:04.500 104 12622.38 8.57 55011.62 88888.00 2012-04-13 00:42:04.625 104 12622.40 8.57 55011.65 88888.00 2012-04-13 00:42:04.750 104 12622.38 8.60 55011.65 88888.00 2012-04-13 00:42:04.875 104 12622.42 8.65 55011.65 88888.00 2012-04-13 00:42:05.000 104 12622.40 8.68 55011.65 88888.00 2012-04-13 00:42:05.125 104 12622.38 8.70 55011.68 88888.00 2012-04-13 00:42:05.250 104 12622.35 8.70 55011.65 88888.00 2012-04-13 00:42:05.375 104 12622.38 8.75 55011.65 88888.00 2012-04-13 00:42:05.500 104 12622.38 8.75 55011.65 88888.00 2012-04-13 00:42:05.625 104 12622.45 8.75 55011.65 88888.00 2012-04-13 00:42:05.750 104 12622.50 8.80 55011.68 88888.00 2012-04-13 00:42:05.875 104 12622.48 8.82 55011.70 88888.00 2012-04-13 00:42:06.000 104 12622.48 8.82 55011.70 88888.00 2012-04-13 00:42:06.125 104 12622.48 8.82 55011.68 88888.00 2012-04-13 00:42:06.250 104 12622.48 8.80 55011.68 88888.00 2012-04-13 00:42:06.375 104 12622.45 8.80 55011.68 88888.00 2012-04-13 00:42:06.500 104 12622.48 8.80 55011.68 88888.00 2012-04-13 00:42:06.625 104 12622.50 8.80 55011.68 88888.00 2012-04-13 00:42:06.750 104 12622.52 8.78 55011.68 88888.00 2012-04-13 00:42:06.875 104 12622.55 8.78 55011.68 88888.00 2012-04-13 00:42:07.000 104 12622.58 8.78 55011.68 88888.00 2012-04-13 00:42:07.125 104 12622.62 8.78 55011.70 88888.00 2012-04-13 00:42:07.250 104 12622.62 8.75 55011.70 88888.00 2012-04-13 00:42:07.375 104 12622.62 8.78 55011.70 88888.00 2012-04-13 00:42:07.500 104 12622.67 8.75 55011.70 88888.00 2012-04-13 00:42:07.625 104 12622.73 8.75 55011.72 88888.00 2012-04-13 00:42:07.750 104 12622.73 8.72 55011.70 88888.00 2012-04-13 00:42:07.875 104 12622.75 8.70 55011.72 88888.00 2012-04-13 00:42:08.000 104 12622.73 8.68 55011.70 88888.00 2012-04-13 00:42:08.125 104 12622.77 8.65 55011.70 88888.00 2012-04-13 00:42:08.250 104 12622.77 8.60 55011.75 88888.00 2012-04-13 00:42:08.375 104 12622.83 8.62 55011.78 88888.00 2012-04-13 00:42:08.500 104 12622.83 8.62 55011.75 88888.00 2012-04-13 00:42:08.625 104 12622.77 8.57 55011.72 88888.00 2012-04-13 00:42:08.750 104 12622.80 8.50 55011.72 88888.00 2012-04-13 00:42:08.875 104 12622.80 8.43 55011.75 88888.00 2012-04-13 00:42:09.000 104 12622.85 8.40 55011.78 88888.00 2012-04-13 00:42:09.125 104 12622.90 8.40 55011.78 88888.00 2012-04-13 00:42:09.250 104 12622.90 8.30 55011.78 88888.00 2012-04-13 00:42:09.375 104 12622.90 8.35 55011.75 88888.00 2012-04-13 00:42:09.500 104 12622.90 8.32 55011.78 88888.00 2012-04-13 00:42:09.625 104 12622.92 8.25 55011.80 88888.00 2012-04-13 00:42:09.750 104 12622.92 8.28 55011.82 88888.00 2012-04-13 00:42:09.875 104 12622.92 8.22 55011.82 88888.00 2012-04-13 00:42:10.000 104 12622.90 8.15 55011.80 88888.00 2012-04-13 00:42:10.125 104 12622.90 8.15 55011.82 88888.00 2012-04-13 00:42:10.250 104 12622.92 8.12 55011.82 88888.00 2012-04-13 00:42:10.375 104 12622.98 8.10 55011.82 88888.00 2012-04-13 00:42:10.500 104 12622.98 8.05 55011.78 88888.00 2012-04-13 00:42:10.625 104 12623.02 8.05 55011.78 88888.00 2012-04-13 00:42:10.750 104 12623.05 8.03 55011.78 88888.00 2012-04-13 00:42:10.875 104 12623.12 8.03 55011.82 88888.00 2012-04-13 00:42:11.000 104 12623.12 8.00 55011.82 88888.00 2012-04-13 00:42:11.125 104 12623.05 8.00 55011.82 88888.00 2012-04-13 00:42:11.250 104 12623.08 7.97 55011.82 88888.00 2012-04-13 00:42:11.375 104 12623.10 7.97 55011.85 88888.00 2012-04-13 00:42:11.500 104 12623.12 7.97 55011.88 88888.00 2012-04-13 00:42:11.625 104 12623.15 7.97 55011.88 88888.00 2012-04-13 00:42:11.750 104 12623.20 7.97 55011.88 88888.00 2012-04-13 00:42:11.875 104 12623.23 7.95 55011.85 88888.00 2012-04-13 00:42:12.000 104 12623.17 7.95 55011.85 88888.00 2012-04-13 00:42:12.125 104 12623.15 7.95 55011.88 88888.00 2012-04-13 00:42:12.250 104 12623.15 7.97 55011.90 88888.00 2012-04-13 00:42:12.375 104 12623.20 8.03 55011.90 88888.00 2012-04-13 00:42:12.500 104 12623.20 8.00 55011.85 88888.00 2012-04-13 00:42:12.625 104 12623.17 7.97 55011.82 88888.00 2012-04-13 00:42:12.750 104 12623.17 8.00 55011.82 88888.00 2012-04-13 00:42:12.875 104 12623.17 8.03 55011.88 88888.00 2012-04-13 00:42:13.000 104 12623.20 8.07 55011.88 88888.00 2012-04-13 00:42:13.125 104 12623.23 8.07 55011.85 88888.00 2012-04-13 00:42:13.250 104 12623.25 8.05 55011.85 88888.00 2012-04-13 00:42:13.375 104 12623.27 8.05 55011.85 88888.00 2012-04-13 00:42:13.500 104 12623.27 8.07 55011.88 88888.00 2012-04-13 00:42:13.625 104 12623.23 8.10 55011.88 88888.00 2012-04-13 00:42:13.750 104 12623.23 8.12 55011.88 88888.00 2012-04-13 00:42:13.875 104 12623.25 8.12 55011.90 88888.00 2012-04-13 00:42:14.000 104 12623.27 8.10 55011.93 88888.00 2012-04-13 00:42:14.125 104 12623.30 8.10 55011.90 88888.00 2012-04-13 00:42:14.250 104 12623.33 8.12 55011.93 88888.00 2012-04-13 00:42:14.375 104 12623.30 8.12 55011.90 88888.00 2012-04-13 00:42:14.500 104 12623.30 8.12 55011.88 88888.00 2012-04-13 00:42:14.625 104 12623.33 8.15 55011.90 88888.00 2012-04-13 00:42:14.750 104 12623.33 8.10 55011.93 88888.00 2012-04-13 00:42:14.875 104 12623.30 8.10 55011.93 88888.00 2012-04-13 00:42:15.000 104 12623.38 8.07 55011.90 88888.00 2012-04-13 00:42:15.125 104 12623.40 8.10 55011.90 88888.00 2012-04-13 00:42:15.250 104 12623.40 8.05 55011.93 88888.00 2012-04-13 00:42:15.375 104 12623.42 8.07 55011.93 88888.00 2012-04-13 00:42:15.500 104 12623.48 8.03 55011.93 88888.00 2012-04-13 00:42:15.625 104 12623.45 8.03 55011.95 88888.00 2012-04-13 00:42:15.750 104 12623.45 7.97 55011.93 88888.00 2012-04-13 00:42:15.875 104 12623.50 8.00 55011.95 88888.00 2012-04-13 00:42:16.000 104 12623.60 7.95 55011.95 88888.00 2012-04-13 00:42:16.125 104 12623.58 7.92 55011.97 88888.00 2012-04-13 00:42:16.250 104 12623.55 7.90 55011.97 88888.00 2012-04-13 00:42:16.375 104 12623.65 7.90 55011.97 88888.00 2012-04-13 00:42:16.500 104 12623.73 7.85 55011.95 88888.00 2012-04-13 00:42:16.625 104 12623.67 7.80 55011.97 88888.00 2012-04-13 00:42:16.750 104 12623.65 7.78 55011.97 88888.00 2012-04-13 00:42:16.875 104 12623.60 7.72 55011.97 88888.00 2012-04-13 00:42:17.000 104 12623.62 7.70 55011.97 88888.00 2012-04-13 00:42:17.125 104 12623.65 7.65 55012.00 88888.00 2012-04-13 00:42:17.250 104 12623.65 7.60 55012.03 88888.00 2012-04-13 00:42:17.375 104 12623.70 7.58 55012.03 88888.00 2012-04-13 00:42:17.500 104 12623.70 7.58 55012.03 88888.00 2012-04-13 00:42:17.625 104 12623.70 7.55 55012.00 88888.00 2012-04-13 00:42:17.750 104 12623.70 7.50 55012.03 88888.00 2012-04-13 00:42:17.875 104 12623.73 7.47 55012.03 88888.00 2012-04-13 00:42:18.000 104 12623.70 7.50 55012.03 88888.00 2012-04-13 00:42:18.125 104 12623.65 7.47 55012.05 88888.00 2012-04-13 00:42:18.250 104 12623.65 7.42 55012.05 88888.00 2012-04-13 00:42:18.375 104 12623.67 7.42 55012.05 88888.00 2012-04-13 00:42:18.500 104 12623.73 7.38 55012.05 88888.00 2012-04-13 00:42:18.625 104 12623.80 7.40 55012.07 88888.00 2012-04-13 00:42:18.750 104 12623.83 7.38 55012.07 88888.00 2012-04-13 00:42:18.875 104 12623.83 7.33 55012.05 88888.00 2012-04-13 00:42:19.000 104 12623.75 7.33 55012.05 88888.00 2012-04-13 00:42:19.125 104 12623.73 7.30 55012.05 88888.00 2012-04-13 00:42:19.250 104 12623.70 7.28 55012.07 88888.00 2012-04-13 00:42:19.375 104 12623.75 7.30 55012.05 88888.00 2012-04-13 00:42:19.500 104 12623.80 7.30 55012.07 88888.00 2012-04-13 00:42:19.625 104 12623.83 7.33 55012.07 88888.00 2012-04-13 00:42:19.750 104 12623.88 7.35 55012.07 88888.00 2012-04-13 00:42:19.875 104 12623.85 7.35 55012.10 88888.00 2012-04-13 00:42:20.000 104 12623.75 7.33 55012.12 88888.00 2012-04-13 00:42:20.125 104 12623.80 7.35 55012.15 88888.00 2012-04-13 00:42:20.250 104 12623.85 7.38 55012.12 88888.00 2012-04-13 00:42:20.375 104 12623.85 7.38 55012.12 88888.00 2012-04-13 00:42:20.500 104 12623.83 7.40 55012.12 88888.00 2012-04-13 00:42:20.625 104 12623.85 7.42 55012.12 88888.00 2012-04-13 00:42:20.750 104 12623.80 7.45 55012.12 88888.00 2012-04-13 00:42:20.875 104 12623.80 7.42 55012.15 88888.00 2012-04-13 00:42:21.000 104 12623.80 7.45 55012.12 88888.00 2012-04-13 00:42:21.125 104 12623.88 7.47 55012.15 88888.00 2012-04-13 00:42:21.250 104 12623.85 7.53 55012.18 88888.00 2012-04-13 00:42:21.375 104 12623.85 7.53 55012.15 88888.00 2012-04-13 00:42:21.500 104 12623.83 7.55 55012.15 88888.00 2012-04-13 00:42:21.625 104 12623.83 7.55 55012.18 88888.00 2012-04-13 00:42:21.750 104 12623.80 7.53 55012.20 88888.00 2012-04-13 00:42:21.875 104 12623.80 7.53 55012.20 88888.00 2012-04-13 00:42:22.000 104 12623.83 7.55 55012.20 88888.00 2012-04-13 00:42:22.125 104 12623.85 7.58 55012.20 88888.00 2012-04-13 00:42:22.250 104 12623.80 7.55 55012.22 88888.00 2012-04-13 00:42:22.375 104 12623.88 7.58 55012.22 88888.00 2012-04-13 00:42:22.500 104 12623.90 7.55 55012.20 88888.00 2012-04-13 00:42:22.625 104 12623.85 7.53 55012.20 88888.00 2012-04-13 00:42:22.750 104 12623.85 7.50 55012.20 88888.00 2012-04-13 00:42:22.875 104 12623.80 7.47 55012.22 88888.00 2012-04-13 00:42:23.000 104 12623.80 7.50 55012.22 88888.00 2012-04-13 00:42:23.125 104 12623.80 7.47 55012.20 88888.00 2012-04-13 00:42:23.250 104 12623.80 7.42 55012.20 88888.00 2012-04-13 00:42:23.375 104 12623.92 7.45 55012.20 88888.00 2012-04-13 00:42:23.500 104 12623.95 7.42 55012.22 88888.00 2012-04-13 00:42:23.625 104 12623.90 7.40 55012.25 88888.00 2012-04-13 00:42:23.750 104 12623.90 7.38 55012.25 88888.00 2012-04-13 00:42:23.875 104 12623.88 7.33 55012.25 88888.00 2012-04-13 00:42:24.000 104 12623.90 7.33 55012.25 88888.00 2012-04-13 00:42:24.125 104 12623.92 7.33 55012.28 88888.00 2012-04-13 00:42:24.250 104 12623.85 7.28 55012.30 88888.00 2012-04-13 00:42:24.375 104 12623.88 7.28 55012.28 88888.00 2012-04-13 00:42:24.500 104 12623.85 7.28 55012.30 88888.00 2012-04-13 00:42:24.625 104 12623.88 7.22 55012.32 88888.00 2012-04-13 00:42:24.750 104 12623.90 7.20 55012.32 88888.00 2012-04-13 00:42:24.875 104 12623.92 7.17 55012.35 88888.00 2012-04-13 00:42:25.000 104 12623.98 7.17 55012.32 88888.00 2012-04-13 00:42:25.125 104 12623.98 7.12 55012.35 88888.00 2012-04-13 00:42:25.250 104 12623.92 7.10 55012.38 88888.00 2012-04-13 00:42:25.375 104 12623.88 7.10 55012.40 88888.00 2012-04-13 00:42:25.500 104 12623.88 7.08 55012.38 88888.00 2012-04-13 00:42:25.625 104 12623.83 7.05 55012.35 88888.00 2012-04-13 00:42:25.750 104 12623.88 7.05 55012.40 88888.00 2012-04-13 00:42:25.875 104 12623.90 7.03 55012.43 88888.00 2012-04-13 00:42:26.000 104 12623.92 7.00 55012.40 88888.00 2012-04-13 00:42:26.125 104 12623.92 6.97 55012.40 88888.00 2012-04-13 00:42:26.250 104 12623.92 6.95 55012.43 88888.00 2012-04-13 00:42:26.375 104 12623.95 6.97 55012.40 88888.00 2012-04-13 00:42:26.500 104 12623.92 6.97 55012.43 88888.00 2012-04-13 00:42:26.625 104 12623.88 7.00 55012.45 88888.00 2012-04-13 00:42:26.750 104 12623.85 6.97 55012.45 88888.00 2012-04-13 00:42:26.875 104 12623.83 6.95 55012.45 88888.00 2012-04-13 00:42:27.000 104 12623.85 6.97 55012.43 88888.00 2012-04-13 00:42:27.125 104 12623.80 6.97 55012.43 88888.00 2012-04-13 00:42:27.250 104 12623.83 7.00 55012.43 88888.00 2012-04-13 00:42:27.375 104 12623.95 7.03 55012.45 88888.00 2012-04-13 00:42:27.500 104 12623.98 7.03 55012.45 88888.00 2012-04-13 00:42:27.625 104 12623.95 7.03 55012.45 88888.00 2012-04-13 00:42:27.750 104 12623.98 7.03 55012.47 88888.00 2012-04-13 00:42:27.875 104 12624.00 7.05 55012.47 88888.00 2012-04-13 00:42:28.000 104 12624.02 7.05 55012.47 88888.00 2012-04-13 00:42:28.125 104 12623.95 7.08 55012.47 88888.00 2012-04-13 00:42:28.250 104 12623.98 7.10 55012.47 88888.00 2012-04-13 00:42:28.375 104 12624.08 7.15 55012.47 88888.00 2012-04-13 00:42:28.500 104 12624.08 7.12 55012.47 88888.00 2012-04-13 00:42:28.625 104 12624.02 7.10 55012.47 88888.00 2012-04-13 00:42:28.750 104 12624.02 7.10 55012.47 88888.00 2012-04-13 00:42:28.875 104 12624.05 7.12 55012.47 88888.00 2012-04-13 00:42:29.000 104 12624.05 7.10 55012.45 88888.00 2012-04-13 00:42:29.125 104 12624.05 7.12 55012.45 88888.00 2012-04-13 00:42:29.250 104 12624.10 7.15 55012.50 88888.00 2012-04-13 00:42:29.375 104 12624.15 7.15 55012.53 88888.00 2012-04-13 00:42:29.500 104 12624.12 7.15 55012.53 88888.00 2012-04-13 00:42:29.625 104 12624.20 7.10 55012.53 88888.00 2012-04-13 00:42:29.750 104 12624.20 7.08 55012.53 88888.00 2012-04-13 00:42:29.875 104 12624.17 7.08 55012.55 88888.00 2012-04-13 00:42:30.000 104 12624.10 7.08 55012.57 88888.00 2012-04-13 00:42:30.125 104 12624.10 7.03 55012.60 88888.00 2012-04-13 00:42:30.250 104 12624.08 6.97 55012.57 88888.00 2012-04-13 00:42:30.375 104 12624.12 6.97 55012.57 88888.00 2012-04-13 00:42:30.500 104 12624.12 6.95 55012.55 88888.00 2012-04-13 00:42:30.625 104 12624.15 6.92 55012.55 88888.00 2012-04-13 00:42:30.750 104 12624.20 6.90 55012.55 88888.00 2012-04-13 00:42:30.875 104 12624.20 6.85 55012.57 88888.00 2012-04-13 00:42:31.000 104 12624.15 6.80 55012.57 88888.00 2012-04-13 00:42:31.125 104 12624.12 6.78 55012.60 88888.00 2012-04-13 00:42:31.250 104 12624.05 6.72 55012.57 88888.00 2012-04-13 00:42:31.375 104 12624.05 6.70 55012.57 88888.00 2012-04-13 00:42:31.500 104 12624.08 6.65 55012.65 88888.00 2012-04-13 00:42:31.625 104 12624.17 6.62 55012.60 88888.00 2012-04-13 00:42:31.750 104 12624.25 6.58 55012.62 88888.00 2012-04-13 00:42:31.875 104 12624.25 6.58 55012.65 88888.00 2012-04-13 00:42:32.000 104 12624.25 6.53 55012.65 88888.00 2012-04-13 00:42:32.125 104 12624.25 6.47 55012.65 88888.00 2012-04-13 00:42:32.250 104 12624.23 6.45 55012.70 88888.00 2012-04-13 00:42:32.375 104 12624.27 6.42 55012.70 88888.00 2012-04-13 00:42:32.500 104 12624.30 6.38 55012.70 88888.00 2012-04-13 00:42:32.625 104 12624.35 6.33 55012.68 88888.00 2012-04-13 00:42:32.750 104 12624.27 6.30 55012.68 88888.00 2012-04-13 00:42:32.875 104 12624.17 6.33 55012.70 88888.00 2012-04-13 00:42:33.000 104 12624.17 6.28 55012.70 88888.00 2012-04-13 00:42:33.125 104 12624.27 6.25 55012.72 88888.00 2012-04-13 00:42:33.250 104 12624.30 6.22 55012.72 88888.00 2012-04-13 00:42:33.375 104 12624.25 6.25 55012.70 88888.00 2012-04-13 00:42:33.500 104 12624.15 6.20 55012.70 88888.00 2012-04-13 00:42:33.625 104 12624.20 6.22 55012.75 88888.00 2012-04-13 00:42:33.750 104 12624.27 6.22 55012.78 88888.00 2012-04-13 00:42:33.875 104 12624.33 6.22 55012.75 88888.00 2012-04-13 00:42:34.000 104 12624.27 6.22 55012.72 88888.00 2012-04-13 00:42:34.125 104 12624.25 6.17 55012.75 88888.00 2012-04-13 00:42:34.250 104 12624.23 6.17 55012.78 88888.00 2012-04-13 00:42:34.375 104 12624.27 6.20 55012.78 88888.00 2012-04-13 00:42:34.500 104 12624.30 6.20 55012.78 88888.00 2012-04-13 00:42:34.625 104 12624.33 6.17 55012.78 88888.00 2012-04-13 00:42:34.750 104 12624.33 6.20 55012.80 88888.00 2012-04-13 00:42:34.875 104 12624.35 6.20 55012.82 88888.00 2012-04-13 00:42:35.000 104 12624.35 6.20 55012.82 88888.00 2012-04-13 00:42:35.125 104 12624.40 6.17 55012.82 88888.00 2012-04-13 00:42:35.250 104 12624.42 6.20 55012.82 88888.00 2012-04-13 00:42:35.375 104 12624.48 6.22 55012.82 88888.00 2012-04-13 00:42:35.500 104 12624.48 6.25 55012.80 88888.00 2012-04-13 00:42:35.625 104 12624.48 6.28 55012.80 88888.00 2012-04-13 00:42:35.750 104 12624.45 6.28 55012.78 88888.00 2012-04-13 00:42:35.875 104 12624.50 6.30 55012.80 88888.00 2012-04-13 00:42:36.000 104 12624.58 6.28 55012.80 88888.00 2012-04-13 00:42:36.125 104 12624.62 6.25 55012.80 88888.00 2012-04-13 00:42:36.250 104 12624.62 6.25 55012.82 88888.00 2012-04-13 00:42:36.375 104 12624.62 6.28 55012.82 88888.00 2012-04-13 00:42:36.500 104 12624.65 6.30 55012.82 88888.00 2012-04-13 00:42:36.625 104 12624.62 6.30 55012.82 88888.00 2012-04-13 00:42:36.750 104 12624.65 6.30 55012.82 88888.00 2012-04-13 00:42:36.875 104 12624.73 6.33 55012.82 88888.00 2012-04-13 00:42:37.000 104 12624.77 6.33 55012.80 88888.00 2012-04-13 00:42:37.125 104 12624.80 6.30 55012.82 88888.00 2012-04-13 00:42:37.250 104 12624.80 6.25 55012.82 88888.00 2012-04-13 00:42:37.375 104 12624.83 6.25 55012.82 88888.00 2012-04-13 00:42:37.500 104 12624.77 6.22 55012.82 88888.00 2012-04-13 00:42:37.625 104 12624.80 6.22 55012.85 88888.00 2012-04-13 00:42:37.750 104 12624.83 6.15 55012.85 88888.00 2012-04-13 00:42:37.875 104 12624.83 6.12 55012.85 88888.00 2012-04-13 00:42:38.000 104 12624.83 6.17 55012.88 88888.00 2012-04-13 00:42:38.125 104 12624.88 6.12 55012.90 88888.00 2012-04-13 00:42:38.250 104 12624.90 6.05 55012.88 88888.00 2012-04-13 00:42:38.375 104 12624.90 6.05 55012.90 88888.00 2012-04-13 00:42:38.500 104 12624.95 6.08 55012.90 88888.00 2012-04-13 00:42:38.625 104 12625.02 6.03 55012.88 88888.00 2012-04-13 00:42:38.750 104 12625.10 5.95 55012.85 88888.00 2012-04-13 00:42:38.875 104 12625.10 5.95 55012.88 88888.00 2012-04-13 00:42:39.000 104 12625.08 5.92 55012.88 88888.00 2012-04-13 00:42:39.125 104 12625.00 5.88 55012.90 88888.00 2012-04-13 00:42:39.250 104 12625.02 5.78 55012.93 88888.00 2012-04-13 00:42:39.375 104 12625.00 5.80 55012.93 88888.00 2012-04-13 00:42:39.500 104 12624.95 5.80 55012.95 88888.00 2012-04-13 00:42:39.625 104 12625.00 5.75 55012.95 88888.00 2012-04-13 00:42:39.750 104 12625.08 5.70 55012.97 88888.00 2012-04-13 00:42:39.875 104 12625.10 5.65 55012.97 88888.00 2012-04-13 00:42:40.000 104 12625.12 5.65 55012.97 88888.00 2012-04-13 00:42:40.125 104 12625.10 5.62 55012.97 88888.00 2012-04-13 00:42:40.250 104 12625.12 5.58 55012.97 88888.00 2012-04-13 00:42:40.375 104 12625.12 5.60 55013.00 88888.00 2012-04-13 00:42:40.500 104 12625.15 5.58 55013.00 88888.00 2012-04-13 00:42:40.625 104 12625.17 5.58 55013.00 88888.00 2012-04-13 00:42:40.750 104 12625.23 5.55 55013.00 88888.00 2012-04-13 00:42:40.875 104 12625.25 5.55 55013.03 88888.00 2012-04-13 00:42:41.000 104 12625.27 5.53 55013.03 88888.00 2012-04-13 00:42:41.125 104 12625.25 5.50 55013.03 88888.00 2012-04-13 00:42:41.250 104 12625.25 5.50 55013.03 88888.00 2012-04-13 00:42:41.375 104 12625.33 5.50 55013.05 88888.00 2012-04-13 00:42:41.500 104 12625.33 5.53 55013.05 88888.00 2012-04-13 00:42:41.625 104 12625.27 5.50 55013.05 88888.00 2012-04-13 00:42:41.750 104 12625.35 5.50 55013.05 88888.00 2012-04-13 00:42:41.875 104 12625.42 5.50 55013.07 88888.00 2012-04-13 00:42:42.000 104 12625.40 5.47 55013.07 88888.00 2012-04-13 00:42:42.125 104 12625.40 5.47 55013.10 88888.00 2012-04-13 00:42:42.250 104 12625.45 5.47 55013.10 88888.00 2012-04-13 00:42:42.375 104 12625.48 5.45 55013.10 88888.00 2012-04-13 00:42:42.500 104 12625.48 5.47 55013.07 88888.00 2012-04-13 00:42:42.625 104 12625.42 5.50 55013.12 88888.00 2012-04-13 00:42:42.750 104 12625.48 5.50 55013.12 88888.00 2012-04-13 00:42:42.875 104 12625.55 5.47 55013.15 88888.00 2012-04-13 00:42:43.000 104 12625.58 5.47 55013.15 88888.00 2012-04-13 00:42:43.125 104 12625.50 5.47 55013.15 88888.00 2012-04-13 00:42:43.250 104 12625.48 5.47 55013.18 88888.00 2012-04-13 00:42:43.375 104 12625.55 5.50 55013.18 88888.00 2012-04-13 00:42:43.500 104 12625.55 5.47 55013.18 88888.00 2012-04-13 00:42:43.625 104 12625.55 5.47 55013.18 88888.00 2012-04-13 00:42:43.750 104 12625.58 5.53 55013.18 88888.00 2012-04-13 00:42:43.875 104 12625.65 5.53 55013.18 88888.00 2012-04-13 00:42:44.000 104 12625.67 5.53 55013.18 88888.00 2012-04-13 00:42:44.125 104 12625.70 5.50 55013.18 88888.00 2012-04-13 00:42:44.250 104 12625.73 5.53 55013.20 88888.00 2012-04-13 00:42:44.375 104 12625.83 5.55 55013.20 88888.00 2012-04-13 00:42:44.500 104 12625.88 5.53 55013.20 88888.00 2012-04-13 00:42:44.625 104 12625.83 5.53 55013.18 88888.00 2012-04-13 00:42:44.750 104 12625.77 5.53 55013.15 88888.00 2012-04-13 00:42:44.875 104 12625.77 5.50 55013.18 88888.00 2012-04-13 00:42:45.000 104 12625.83 5.50 55013.18 88888.00 2012-04-13 00:42:45.125 104 12625.90 5.53 55013.20 88888.00 2012-04-13 00:42:45.250 104 12625.88 5.53 55013.22 88888.00 2012-04-13 00:42:45.375 104 12625.85 5.55 55013.22 88888.00 2012-04-13 00:42:45.500 104 12625.85 5.53 55013.22 88888.00 2012-04-13 00:42:45.625 104 12625.92 5.50 55013.25 88888.00 2012-04-13 00:42:45.750 104 12625.95 5.50 55013.25 88888.00 2012-04-13 00:42:45.875 104 12626.00 5.47 55013.25 88888.00 2012-04-13 00:42:46.000 104 12626.02 5.50 55013.25 88888.00 2012-04-13 00:42:46.125 104 12625.92 5.50 55013.25 88888.00 2012-04-13 00:42:46.250 104 12625.88 5.47 55013.22 88888.00 2012-04-13 00:42:46.375 104 12625.88 5.45 55013.25 88888.00 2012-04-13 00:42:46.500 104 12625.88 5.45 55013.28 88888.00 2012-04-13 00:42:46.625 104 12625.95 5.40 55013.28 88888.00 2012-04-13 00:42:46.750 104 12626.00 5.40 55013.25 88888.00 2012-04-13 00:42:46.875 104 12626.02 5.38 55013.28 88888.00 2012-04-13 00:42:47.000 104 12625.98 5.33 55013.28 88888.00 2012-04-13 00:42:47.125 104 12625.98 5.28 55013.28 88888.00 2012-04-13 00:42:47.250 104 12626.02 5.25 55013.30 88888.00 2012-04-13 00:42:47.375 104 12626.08 5.28 55013.32 88888.00 2012-04-13 00:42:47.500 104 12626.02 5.25 55013.32 88888.00 2012-04-13 00:42:47.625 104 12625.95 5.22 55013.35 88888.00 2012-04-13 00:42:47.750 104 12626.00 5.17 55013.35 88888.00 2012-04-13 00:42:47.875 104 12626.05 5.17 55013.38 88888.00 2012-04-13 00:42:48.000 104 12626.00 5.17 55013.40 88888.00 2012-04-13 00:42:48.125 104 12626.02 5.12 55013.43 88888.00 2012-04-13 00:42:48.250 104 12626.02 5.05 55013.43 88888.00 2012-04-13 00:42:48.375 104 12626.02 5.03 55013.38 88888.00 2012-04-13 00:42:48.500 104 12625.98 5.03 55013.38 88888.00 2012-04-13 00:42:48.625 104 12626.00 5.00 55013.40 88888.00 2012-04-13 00:42:48.750 104 12625.98 4.95 55013.43 88888.00 2012-04-13 00:42:48.875 104 12625.98 4.92 55013.45 88888.00 2012-04-13 00:42:49.000 104 12626.00 4.88 55013.43 88888.00 2012-04-13 00:42:49.125 104 12626.02 4.88 55013.43 88888.00 2012-04-13 00:42:49.250 104 12626.00 4.85 55013.45 88888.00 2012-04-13 00:42:49.375 104 12625.98 4.85 55013.47 88888.00 2012-04-13 00:42:49.500 104 12625.98 4.83 55013.47 88888.00 2012-04-13 00:42:49.625 104 12626.00 4.83 55013.47 88888.00 2012-04-13 00:42:49.750 104 12626.05 4.83 55013.47 88888.00 2012-04-13 00:42:49.875 104 12626.08 4.83 55013.50 88888.00 2012-04-13 00:42:50.000 104 12626.08 4.85 55013.50 88888.00 2012-04-13 00:42:50.125 104 12626.00 4.85 55013.50 88888.00 2012-04-13 00:42:50.250 104 12626.05 4.85 55013.55 88888.00 2012-04-13 00:42:50.375 104 12626.15 4.85 55013.53 88888.00 2012-04-13 00:42:50.500 104 12626.08 4.85 55013.53 88888.00 2012-04-13 00:42:50.625 104 12626.05 4.85 55013.55 88888.00 2012-04-13 00:42:50.750 104 12626.10 4.90 55013.57 88888.00 2012-04-13 00:42:50.875 104 12626.08 4.90 55013.57 88888.00 2012-04-13 00:42:51.000 104 12626.05 4.90 55013.57 88888.00 2012-04-13 00:42:51.125 104 12626.05 4.90 55013.60 88888.00 2012-04-13 00:42:51.250 104 12626.00 4.90 55013.60 88888.00 2012-04-13 00:42:51.375 104 12625.98 4.92 55013.60 88888.00 2012-04-13 00:42:51.500 104 12625.95 4.97 55013.60 88888.00 2012-04-13 00:42:51.625 104 12626.08 4.95 55013.62 88888.00 2012-04-13 00:42:51.750 104 12626.17 5.03 55013.62 88888.00 2012-04-13 00:42:51.875 104 12626.20 5.08 55013.65 88888.00 2012-04-13 00:42:52.000 104 12626.23 5.10 55013.65 88888.00 2012-04-13 00:42:52.125 104 12626.20 5.10 55013.68 88888.00 2012-04-13 00:42:52.250 104 12626.17 5.10 55013.68 88888.00 2012-04-13 00:42:52.375 104 12626.17 5.10 55013.68 88888.00 2012-04-13 00:42:52.500 104 12626.17 5.15 55013.68 88888.00 2012-04-13 00:42:52.625 104 12626.20 5.17 55013.68 88888.00 2012-04-13 00:42:52.750 104 12626.25 5.17 55013.68 88888.00 2012-04-13 00:42:52.875 104 12626.25 5.17 55013.68 88888.00 2012-04-13 00:42:53.000 104 12626.17 5.15 55013.68 88888.00 2012-04-13 00:42:53.125 104 12626.20 5.15 55013.68 88888.00 2012-04-13 00:42:53.250 104 12626.27 5.17 55013.70 88888.00 2012-04-13 00:42:53.375 104 12626.38 5.20 55013.68 88888.00 2012-04-13 00:42:53.500 104 12626.38 5.20 55013.68 88888.00 2012-04-13 00:42:53.625 104 12626.42 5.25 55013.70 88888.00 2012-04-13 00:42:53.750 104 12626.45 5.22 55013.70 88888.00 2012-04-13 00:42:53.875 104 12626.42 5.22 55013.72 88888.00 2012-04-13 00:42:54.000 104 12626.42 5.22 55013.75 88888.00 2012-04-13 00:42:54.125 104 12626.42 5.22 55013.75 88888.00 2012-04-13 00:42:54.250 104 12626.45 5.22 55013.75 88888.00 2012-04-13 00:42:54.375 104 12626.45 5.28 55013.75 88888.00 2012-04-13 00:42:54.500 104 12626.42 5.28 55013.78 88888.00 2012-04-13 00:42:54.625 104 12626.50 5.30 55013.78 88888.00 2012-04-13 00:42:54.750 104 12626.55 5.30 55013.78 88888.00 2012-04-13 00:42:54.875 104 12626.55 5.25 55013.78 88888.00 2012-04-13 00:42:55.000 104 12626.55 5.22 55013.82 88888.00 2012-04-13 00:42:55.125 104 12626.60 5.22 55013.82 88888.00 2012-04-13 00:42:55.250 104 12626.58 5.17 55013.82 88888.00 2012-04-13 00:42:55.375 104 12626.62 5.17 55013.80 88888.00 2012-04-13 00:42:55.500 104 12626.65 5.20 55013.80 88888.00 2012-04-13 00:42:55.625 104 12626.65 5.20 55013.82 88888.00 2012-04-13 00:42:55.750 104 12626.62 5.20 55013.85 88888.00 2012-04-13 00:42:55.875 104 12626.58 5.20 55013.85 88888.00 2012-04-13 00:42:56.000 104 12626.55 5.22 55013.85 88888.00 2012-04-13 00:42:56.125 104 12626.55 5.22 55013.88 88888.00 2012-04-13 00:42:56.250 104 12626.58 5.22 55013.93 88888.00 2012-04-13 00:42:56.375 104 12626.55 5.22 55013.93 88888.00 2012-04-13 00:42:56.500 104 12626.50 5.22 55013.95 88888.00 2012-04-13 00:42:56.625 104 12626.50 5.28 55013.95 88888.00 2012-04-13 00:42:56.750 104 12626.58 5.30 55013.97 88888.00 2012-04-13 00:42:56.875 104 12626.62 5.28 55013.97 88888.00 2012-04-13 00:42:57.000 104 12626.58 5.28 55013.97 88888.00 2012-04-13 00:42:57.125 104 12626.52 5.28 55013.97 88888.00 2012-04-13 00:42:57.250 104 12626.45 5.22 55014.00 88888.00 2012-04-13 00:42:57.375 104 12626.48 5.25 55014.00 88888.00 2012-04-13 00:42:57.500 104 12626.42 5.25 55014.03 88888.00 2012-04-13 00:42:57.625 104 12626.38 5.22 55014.03 88888.00 2012-04-13 00:42:57.750 104 12626.38 5.22 55014.05 88888.00 2012-04-13 00:42:57.875 104 12626.40 5.25 55014.05 88888.00 2012-04-13 00:42:58.000 104 12626.40 5.28 55014.07 88888.00 2012-04-13 00:42:58.125 104 12626.40 5.25 55014.10 88888.00 2012-04-13 00:42:58.250 104 12626.38 5.20 55014.12 88888.00 2012-04-13 00:42:58.375 104 12626.38 5.22 55014.12 88888.00 2012-04-13 00:42:58.500 104 12626.33 5.22 55014.12 88888.00 2012-04-13 00:42:58.625 104 12626.35 5.22 55014.12 88888.00 2012-04-13 00:42:58.750 104 12626.38 5.22 55014.15 88888.00 2012-04-13 00:42:58.875 104 12626.33 5.25 55014.18 88888.00 2012-04-13 00:42:59.000 104 12626.27 5.25 55014.20 88888.00 2012-04-13 00:42:59.125 104 12626.27 5.22 55014.20 88888.00 2012-04-13 00:42:59.250 104 12626.27 5.17 55014.20 88888.00 2012-04-13 00:42:59.375 104 12626.33 5.20 55014.20 88888.00 2012-04-13 00:42:59.500 104 12626.25 5.20 55014.22 88888.00 2012-04-13 00:42:59.625 104 12626.17 5.22 55014.25 88888.00 2012-04-13 00:42:59.750 104 12626.20 5.22 55014.28 88888.00 2012-04-13 00:42:59.875 104 12626.27 5.20 55014.30 88888.00 2012-04-13 00:43:00.000 104 12626.27 5.17 55014.28 88888.00 2012-04-13 00:43:00.125 104 12626.30 5.20 55014.28 88888.00 2012-04-13 00:43:00.250 104 12626.27 5.17 55014.30 88888.00 2012-04-13 00:43:00.375 104 12626.30 5.17 55014.35 88888.00 2012-04-13 00:43:00.500 104 12626.27 5.17 55014.38 88888.00 2012-04-13 00:43:00.625 104 12626.20 5.17 55014.35 88888.00 2012-04-13 00:43:00.750 104 12626.17 5.20 55014.35 88888.00 2012-04-13 00:43:00.875 104 12626.25 5.17 55014.35 88888.00 2012-04-13 00:43:01.000 104 12626.30 5.20 55014.38 88888.00 2012-04-13 00:43:01.125 104 12626.35 5.22 55014.38 88888.00 2012-04-13 00:43:01.250 104 12626.35 5.20 55014.40 88888.00 2012-04-13 00:43:01.375 104 12626.38 5.22 55014.40 88888.00 2012-04-13 00:43:01.500 104 12626.35 5.20 55014.40 88888.00 2012-04-13 00:43:01.625 104 12626.40 5.22 55014.40 88888.00 2012-04-13 00:43:01.750 104 12626.45 5.20 55014.38 88888.00 2012-04-13 00:43:01.875 104 12626.50 5.20 55014.40 88888.00 2012-04-13 00:43:02.000 104 12626.50 5.20 55014.43 88888.00 2012-04-13 00:43:02.125 104 12626.48 5.25 55014.43 88888.00 2012-04-13 00:43:02.250 104 12626.50 5.25 55014.45 88888.00 2012-04-13 00:43:02.375 104 12626.52 5.25 55014.45 88888.00 2012-04-13 00:43:02.500 104 12626.60 5.28 55014.47 88888.00 2012-04-13 00:43:02.625 104 12626.60 5.28 55014.50 88888.00 2012-04-13 00:43:02.750 104 12626.62 5.30 55014.50 88888.00 2012-04-13 00:43:02.875 104 12626.65 5.35 55014.50 88888.00 2012-04-13 00:43:03.000 104 12626.70 5.33 55014.47 88888.00 2012-04-13 00:43:03.125 104 12626.70 5.30 55014.47 88888.00 2012-04-13 00:43:03.250 104 12626.67 5.28 55014.50 88888.00 2012-04-13 00:43:03.375 104 12626.70 5.30 55014.50 88888.00 2012-04-13 00:43:03.500 104 12626.75 5.33 55014.53 88888.00 2012-04-13 00:43:03.625 104 12626.80 5.38 55014.55 88888.00 2012-04-13 00:43:03.750 104 12626.75 5.42 55014.55 88888.00 2012-04-13 00:43:03.875 104 12626.75 5.42 55014.55 88888.00 2012-04-13 00:43:04.000 104 12626.73 5.42 55014.55 88888.00 2012-04-13 00:43:04.125 104 12626.67 5.45 55014.57 88888.00 2012-04-13 00:43:04.250 104 12626.62 5.47 55014.55 88888.00 2012-04-13 00:43:04.375 104 12626.65 5.47 55014.57 88888.00 2012-04-13 00:43:04.500 104 12626.70 5.50 55014.62 88888.00 2012-04-13 00:43:04.625 104 12626.75 5.50 55014.62 88888.00 2012-04-13 00:43:04.750 104 12626.73 5.50 55014.65 88888.00 2012-04-13 00:43:04.875 104 12626.67 5.45 55014.65 88888.00 2012-04-13 00:43:05.000 104 12626.60 5.45 55014.65 88888.00 2012-04-13 00:43:05.125 104 12626.70 5.45 55014.68 88888.00 2012-04-13 00:43:05.250 104 12626.70 5.42 55014.65 88888.00 2012-04-13 00:43:05.375 104 12626.67 5.42 55014.62 88888.00 2012-04-13 00:43:05.500 104 12626.70 5.45 55014.68 88888.00 2012-04-13 00:43:05.625 104 12626.73 5.45 55014.70 88888.00 2012-04-13 00:43:05.750 104 12626.70 5.45 55014.70 88888.00 2012-04-13 00:43:05.875 104 12626.67 5.45 55014.70 88888.00 2012-04-13 00:43:06.000 104 12626.58 5.42 55014.70 88888.00 2012-04-13 00:43:06.125 104 12626.50 5.40 55014.72 88888.00 2012-04-13 00:43:06.250 104 12626.40 5.40 55014.75 88888.00 2012-04-13 00:43:06.375 104 12626.45 5.42 55014.78 88888.00 2012-04-13 00:43:06.500 104 12626.52 5.40 55014.80 88888.00 2012-04-13 00:43:06.625 104 12626.58 5.38 55014.85 88888.00 2012-04-13 00:43:06.750 104 12626.60 5.38 55014.85 88888.00 2012-04-13 00:43:06.875 104 12626.52 5.38 55014.88 88888.00 2012-04-13 00:43:07.000 104 12626.45 5.35 55014.88 88888.00 2012-04-13 00:43:07.125 104 12626.42 5.33 55014.88 88888.00 2012-04-13 00:43:07.250 104 12626.48 5.33 55014.85 88888.00 2012-04-13 00:43:07.375 104 12626.50 5.30 55014.88 88888.00 2012-04-13 00:43:07.500 104 12626.48 5.28 55014.88 88888.00 2012-04-13 00:43:07.625 104 12626.48 5.25 55014.93 88888.00 2012-04-13 00:43:07.750 104 12626.48 5.25 55014.95 88888.00 2012-04-13 00:43:07.875 104 12626.48 5.28 55014.97 88888.00 2012-04-13 00:43:08.000 104 12626.52 5.25 55014.97 88888.00 2012-04-13 00:43:08.125 104 12626.52 5.20 55015.00 88888.00 2012-04-13 00:43:08.250 104 12626.48 5.20 55015.03 88888.00 2012-04-13 00:43:08.375 104 12626.52 5.22 55015.03 88888.00 2012-04-13 00:43:08.500 104 12626.52 5.22 55015.00 88888.00 2012-04-13 00:43:08.625 104 12626.45 5.22 55015.03 88888.00 2012-04-13 00:43:08.750 104 12626.45 5.22 55015.05 88888.00 2012-04-13 00:43:08.875 104 12626.50 5.20 55015.05 88888.00 2012-04-13 00:43:09.000 104 12626.52 5.20 55015.07 88888.00 2012-04-13 00:43:09.125 104 12626.48 5.22 55015.07 88888.00 2012-04-13 00:43:09.250 104 12626.38 5.25 55015.12 88888.00 2012-04-13 00:43:09.375 104 12626.40 5.25 55015.12 88888.00 2012-04-13 00:43:09.500 104 12626.50 5.22 55015.10 88888.00 2012-04-13 00:43:09.625 104 12626.52 5.25 55015.12 88888.00 2012-04-13 00:43:09.750 104 12626.55 5.25 55015.12 88888.00 2012-04-13 00:43:09.875 104 12626.55 5.25 55015.12 88888.00 2012-04-13 00:43:10.000 104 12626.55 5.28 55015.12 88888.00 2012-04-13 00:43:10.125 104 12626.52 5.28 55015.15 88888.00 2012-04-13 00:43:10.250 104 12626.50 5.25 55015.20 88888.00 2012-04-13 00:43:10.375 104 12626.52 5.25 55015.20 88888.00 2012-04-13 00:43:10.500 104 12626.50 5.25 55015.20 88888.00 2012-04-13 00:43:10.625 104 12626.55 5.28 55015.22 88888.00 2012-04-13 00:43:10.750 104 12626.58 5.33 55015.22 88888.00 2012-04-13 00:43:10.875 104 12626.62 5.30 55015.25 88888.00 2012-04-13 00:43:11.000 104 12626.70 5.30 55015.22 88888.00 2012-04-13 00:43:11.125 104 12626.65 5.30 55015.25 88888.00 2012-04-13 00:43:11.250 104 12626.62 5.33 55015.28 88888.00 2012-04-13 00:43:11.375 104 12626.65 5.35 55015.28 88888.00 2012-04-13 00:43:11.500 104 12626.60 5.30 55015.28 88888.00 2012-04-13 00:43:11.625 104 12626.58 5.33 55015.30 88888.00 2012-04-13 00:43:11.750 104 12626.58 5.33 55015.30 88888.00 2012-04-13 00:43:11.875 104 12626.65 5.33 55015.32 88888.00 2012-04-13 00:43:12.000 104 12626.73 5.30 55015.35 88888.00 2012-04-13 00:43:12.125 104 12626.80 5.30 55015.32 88888.00 2012-04-13 00:43:12.250 104 12626.75 5.33 55015.35 88888.00 2012-04-13 00:43:12.375 104 12626.70 5.33 55015.38 88888.00 2012-04-13 00:43:12.500 104 12626.70 5.30 55015.38 88888.00 2012-04-13 00:43:12.625 104 12626.70 5.30 55015.40 88888.00 2012-04-13 00:43:12.750 104 12626.67 5.25 55015.40 88888.00 2012-04-13 00:43:12.875 104 12626.67 5.28 55015.45 88888.00 2012-04-13 00:43:13.000 104 12626.73 5.28 55015.45 88888.00 2012-04-13 00:43:13.125 104 12626.73 5.28 55015.47 88888.00 2012-04-13 00:43:13.250 104 12626.73 5.25 55015.50 88888.00 2012-04-13 00:43:13.375 104 12626.77 5.25 55015.47 88888.00 2012-04-13 00:43:13.500 104 12626.80 5.22 55015.47 88888.00 2012-04-13 00:43:13.625 104 12626.83 5.22 55015.50 88888.00 2012-04-13 00:43:13.750 104 12626.80 5.20 55015.55 88888.00 2012-04-13 00:43:13.875 104 12626.77 5.22 55015.55 88888.00 2012-04-13 00:43:14.000 104 12626.77 5.22 55015.55 88888.00 2012-04-13 00:43:14.125 104 12626.73 5.20 55015.57 88888.00 2012-04-13 00:43:14.250 104 12626.73 5.20 55015.60 88888.00 2012-04-13 00:43:14.375 104 12626.80 5.25 55015.60 88888.00 2012-04-13 00:43:14.500 104 12626.75 5.22 55015.60 88888.00 2012-04-13 00:43:14.625 104 12626.70 5.22 55015.60 88888.00 2012-04-13 00:43:14.750 104 12626.70 5.20 55015.62 88888.00 2012-04-13 00:43:14.875 104 12626.73 5.22 55015.62 88888.00 2012-04-13 00:43:15.000 104 12626.73 5.20 55015.65 88888.00 2012-04-13 00:43:15.125 104 12626.75 5.20 55015.68 88888.00 2012-04-13 00:43:15.250 104 12626.67 5.17 55015.70 88888.00 2012-04-13 00:43:15.375 104 12626.70 5.22 55015.68 88888.00 2012-04-13 00:43:15.500 104 12626.65 5.20 55015.68 88888.00 2012-04-13 00:43:15.625 104 12626.62 5.20 55015.72 88888.00 2012-04-13 00:43:15.750 104 12626.73 5.20 55015.72 88888.00 2012-04-13 00:43:15.875 104 12626.77 5.20 55015.75 88888.00 2012-04-13 00:43:16.000 104 12626.80 5.22 55015.75 88888.00 2012-04-13 00:43:16.125 104 12626.80 5.22 55015.78 88888.00 2012-04-13 00:43:16.250 104 12626.77 5.25 55015.80 88888.00 2012-04-13 00:43:16.375 104 12626.80 5.28 55015.78 88888.00 2012-04-13 00:43:16.500 104 12626.80 5.30 55015.80 88888.00 2012-04-13 00:43:16.625 104 12626.83 5.30 55015.82 88888.00 2012-04-13 00:43:16.750 104 12626.80 5.33 55015.82 88888.00 2012-04-13 00:43:16.875 104 12626.85 5.38 55015.85 88888.00 2012-04-13 00:43:17.000 104 12626.88 5.35 55015.82 88888.00 2012-04-13 00:43:17.125 104 12626.85 5.35 55015.80 88888.00 2012-04-13 00:43:17.250 104 12626.80 5.38 55015.85 88888.00 2012-04-13 00:43:17.375 104 12626.80 5.40 55015.88 88888.00 2012-04-13 00:43:17.500 104 12626.73 5.38 55015.90 88888.00 2012-04-13 00:43:17.625 104 12626.80 5.40 55015.93 88888.00 2012-04-13 00:43:17.750 104 12626.88 5.42 55015.93 88888.00 2012-04-13 00:43:17.875 104 12626.88 5.47 55015.97 88888.00 2012-04-13 00:43:18.000 104 12626.88 5.47 55016.00 88888.00 2012-04-13 00:43:18.125 104 12626.88 5.47 55016.03 88888.00 2012-04-13 00:43:18.250 104 12626.88 5.42 55016.03 88888.00 2012-04-13 00:43:18.375 104 12626.88 5.47 55016.05 88888.00 2012-04-13 00:43:18.500 104 12626.83 5.47 55016.05 88888.00 2012-04-13 00:43:18.625 104 12626.75 5.45 55016.03 88888.00 2012-04-13 00:43:18.750 104 12626.77 5.47 55016.03 88888.00 2012-04-13 00:43:18.875 104 12626.83 5.53 55016.05 88888.00 2012-04-13 00:43:19.000 104 12626.80 5.50 55016.07 88888.00 2012-04-13 00:43:19.125 104 12626.80 5.50 55016.07 88888.00 2012-04-13 00:43:19.250 104 12626.83 5.50 55016.07 88888.00 2012-04-13 00:43:19.375 104 12626.85 5.50 55016.10 88888.00 2012-04-13 00:43:19.500 104 12626.85 5.47 55016.10 88888.00 2012-04-13 00:43:19.625 104 12626.88 5.50 55016.12 88888.00 2012-04-13 00:43:19.750 104 12626.90 5.53 55016.15 88888.00 2012-04-13 00:43:19.875 104 12626.85 5.50 55016.12 88888.00 2012-04-13 00:43:20.000 104 12626.77 5.53 55016.12 88888.00 2012-04-13 00:43:20.125 104 12626.85 5.55 55016.15 88888.00 2012-04-13 00:43:20.250 104 12626.92 5.53 55016.12 88888.00 2012-04-13 00:43:20.375 104 12626.92 5.53 55016.12 88888.00 2012-04-13 00:43:20.500 104 12626.90 5.55 55016.18 88888.00 2012-04-13 00:43:20.625 104 12626.92 5.55 55016.18 88888.00 2012-04-13 00:43:20.750 104 12626.98 5.55 55016.18 88888.00 2012-04-13 00:43:20.875 104 12627.02 5.58 55016.20 88888.00 2012-04-13 00:43:21.000 104 12627.08 5.58 55016.18 88888.00 2012-04-13 00:43:21.125 104 12627.08 5.58 55016.20 88888.00 2012-04-13 00:43:21.250 104 12627.12 5.58 55016.28 88888.00 2012-04-13 00:43:21.375 104 12627.15 5.60 55016.25 88888.00 2012-04-13 00:43:21.500 104 12627.15 5.62 55016.28 88888.00 2012-04-13 00:43:21.625 104 12627.20 5.62 55016.28 88888.00 2012-04-13 00:43:21.750 104 12627.23 5.65 55016.28 88888.00 2012-04-13 00:43:21.875 104 12627.17 5.65 55016.28 88888.00 2012-04-13 00:43:22.000 104 12627.17 5.67 55016.28 88888.00 2012-04-13 00:43:22.125 104 12627.23 5.65 55016.30 88888.00 2012-04-13 00:43:22.250 104 12627.27 5.65 55016.30 88888.00 2012-04-13 00:43:22.375 104 12627.27 5.67 55016.30 88888.00 2012-04-13 00:43:22.500 104 12627.30 5.67 55016.30 88888.00 2012-04-13 00:43:22.625 104 12627.38 5.70 55016.35 88888.00 2012-04-13 00:43:22.750 104 12627.33 5.72 55016.38 88888.00 2012-04-13 00:43:22.875 104 12627.30 5.72 55016.35 88888.00 2012-04-13 00:43:23.000 104 12627.35 5.72 55016.35 88888.00 2012-04-13 00:43:23.125 104 12627.38 5.72 55016.35 88888.00 2012-04-13 00:43:23.250 104 12627.35 5.75 55016.40 88888.00 2012-04-13 00:43:23.375 104 12627.40 5.80 55016.43 88888.00 2012-04-13 00:43:23.500 104 12627.45 5.80 55016.40 88888.00 2012-04-13 00:43:23.625 104 12627.48 5.80 55016.40 88888.00 2012-04-13 00:43:23.750 104 12627.50 5.78 55016.40 88888.00 2012-04-13 00:43:23.875 104 12627.50 5.80 55016.43 88888.00 2012-04-13 00:43:24.000 104 12627.50 5.80 55016.40 88888.00 2012-04-13 00:43:24.125 104 12627.55 5.83 55016.43 88888.00 2012-04-13 00:43:24.250 104 12627.55 5.80 55016.43 88888.00 2012-04-13 00:43:24.375 104 12627.58 5.83 55016.43 88888.00 2012-04-13 00:43:24.500 104 12627.55 5.80 55016.43 88888.00 2012-04-13 00:43:24.625 104 12627.55 5.78 55016.45 88888.00 2012-04-13 00:43:24.750 104 12627.60 5.83 55016.50 88888.00 2012-04-13 00:43:24.875 104 12627.60 5.83 55016.50 88888.00 2012-04-13 00:43:25.000 104 12627.65 5.80 55016.47 88888.00 2012-04-13 00:43:25.125 104 12627.67 5.80 55016.50 88888.00 2012-04-13 00:43:25.250 104 12627.55 5.78 55016.50 88888.00 2012-04-13 00:43:25.375 104 12627.55 5.80 55016.50 88888.00 2012-04-13 00:43:25.500 104 12627.52 5.75 55016.50 88888.00 2012-04-13 00:43:25.625 104 12627.55 5.78 55016.50 88888.00 2012-04-13 00:43:25.750 104 12627.62 5.75 55016.53 88888.00 2012-04-13 00:43:25.875 104 12627.58 5.72 55016.55 88888.00 2012-04-13 00:43:26.000 104 12627.58 5.75 55016.53 88888.00 2012-04-13 00:43:26.125 104 12627.62 5.75 55016.60 88888.00 2012-04-13 00:43:26.250 104 12627.62 5.72 55016.62 88888.00 2012-04-13 00:43:26.375 104 12627.67 5.70 55016.62 88888.00 2012-04-13 00:43:26.500 104 12627.73 5.70 55016.60 88888.00 2012-04-13 00:43:26.625 104 12627.77 5.70 55016.62 88888.00 2012-04-13 00:43:26.750 104 12627.77 5.70 55016.65 88888.00 2012-04-13 00:43:26.875 104 12627.77 5.70 55016.65 88888.00 2012-04-13 00:43:27.000 104 12627.77 5.67 55016.65 88888.00 2012-04-13 00:43:27.125 104 12627.77 5.67 55016.68 88888.00 2012-04-13 00:43:27.250 104 12627.75 5.67 55016.68 88888.00 2012-04-13 00:43:27.375 104 12627.75 5.70 55016.68 88888.00 2012-04-13 00:43:27.500 104 12627.77 5.70 55016.70 88888.00 2012-04-13 00:43:27.625 104 12627.80 5.70 55016.72 88888.00 2012-04-13 00:43:27.750 104 12627.83 5.72 55016.72 88888.00 2012-04-13 00:43:27.875 104 12627.85 5.75 55016.75 88888.00 2012-04-13 00:43:28.000 104 12627.88 5.75 55016.75 88888.00 2012-04-13 00:43:28.125 104 12627.92 5.78 55016.72 88888.00 2012-04-13 00:43:28.250 104 12627.90 5.75 55016.75 88888.00 2012-04-13 00:43:28.375 104 12627.92 5.80 55016.78 88888.00 2012-04-13 00:43:28.500 104 12627.92 5.83 55016.78 88888.00 2012-04-13 00:43:28.625 104 12627.90 5.83 55016.78 88888.00 2012-04-13 00:43:28.750 104 12627.90 5.85 55016.78 88888.00 2012-04-13 00:43:28.875 104 12627.98 5.90 55016.80 88888.00 2012-04-13 00:43:29.000 104 12628.02 5.90 55016.78 88888.00 2012-04-13 00:43:29.125 104 12628.05 5.90 55016.78 88888.00 2012-04-13 00:43:29.250 104 12628.02 5.92 55016.80 88888.00 2012-04-13 00:43:29.375 104 12628.10 5.97 55016.82 88888.00 2012-04-13 00:43:29.500 104 12628.15 5.97 55016.82 88888.00 2012-04-13 00:43:29.625 104 12628.15 6.00 55016.82 88888.00 2012-04-13 00:43:29.750 104 12628.17 6.03 55016.82 88888.00 2012-04-13 00:43:29.875 104 12628.25 6.05 55016.82 88888.00 2012-04-13 00:43:30.000 104 12628.25 6.08 55016.85 88888.00 2012-04-13 00:43:30.125 104 12628.23 6.05 55016.88 88888.00 2012-04-13 00:43:30.250 104 12628.23 6.05 55016.88 88888.00 2012-04-13 00:43:30.375 104 12628.25 6.08 55016.85 88888.00 2012-04-13 00:43:30.500 104 12628.33 6.12 55016.85 88888.00 2012-04-13 00:43:30.625 104 12628.38 6.12 55016.85 88888.00 2012-04-13 00:43:30.750 104 12628.42 6.12 55016.85 88888.00 2012-04-13 00:43:30.875 104 12628.48 6.12 55016.85 88888.00 2012-04-13 00:43:31.000 104 12628.48 6.12 55016.85 88888.00 2012-04-13 00:43:31.125 104 12628.50 6.17 55016.93 88888.00 2012-04-13 00:43:31.250 104 12628.50 6.15 55016.90 88888.00 2012-04-13 00:43:31.375 104 12628.62 6.17 55016.90 88888.00 2012-04-13 00:43:31.500 104 12628.62 6.17 55016.93 88888.00 2012-04-13 00:43:31.625 104 12628.55 6.17 55016.95 88888.00 2012-04-13 00:43:31.750 104 12628.58 6.17 55016.93 88888.00 2012-04-13 00:43:31.875 104 12628.65 6.17 55016.95 88888.00 2012-04-13 00:43:32.000 104 12628.65 6.17 55016.95 88888.00 2012-04-13 00:43:32.125 104 12628.65 6.17 55016.97 88888.00 2012-04-13 00:43:32.250 104 12628.62 6.17 55016.97 88888.00 2012-04-13 00:43:32.375 104 12628.73 6.20 55016.95 88888.00 2012-04-13 00:43:32.500 104 12628.75 6.22 55016.97 88888.00 2012-04-13 00:43:32.625 104 12628.77 6.25 55017.00 88888.00 2012-04-13 00:43:32.750 104 12628.83 6.25 55017.03 88888.00 2012-04-13 00:43:32.875 104 12628.83 6.25 55017.05 88888.00 2012-04-13 00:43:33.000 104 12628.85 6.25 55017.03 88888.00 2012-04-13 00:43:33.125 104 12628.90 6.25 55017.03 88888.00 2012-04-13 00:43:33.250 104 12628.90 6.28 55017.03 88888.00 2012-04-13 00:43:33.375 104 12628.98 6.30 55017.03 88888.00 2012-04-13 00:43:33.500 104 12629.05 6.30 55017.03 88888.00 2012-04-13 00:43:33.625 104 12629.08 6.30 55017.03 88888.00 2012-04-13 00:43:33.750 104 12629.05 6.30 55017.03 88888.00 2012-04-13 00:43:33.875 104 12629.05 6.33 55017.03 88888.00 2012-04-13 00:43:34.000 104 12629.10 6.33 55017.05 88888.00 2012-04-13 00:43:34.125 104 12629.15 6.35 55017.07 88888.00 2012-04-13 00:43:34.250 104 12629.12 6.35 55017.07 88888.00 2012-04-13 00:43:34.375 104 12629.17 6.35 55017.07 88888.00 2012-04-13 00:43:34.500 104 12629.17 6.35 55017.07 88888.00 2012-04-13 00:43:34.625 104 12629.20 6.38 55017.07 88888.00 2012-04-13 00:43:34.750 104 12629.23 6.38 55017.07 88888.00 2012-04-13 00:43:34.875 104 12629.27 6.38 55017.10 88888.00 2012-04-13 00:43:35.000 104 12629.27 6.40 55017.15 88888.00 2012-04-13 00:43:35.125 104 12629.30 6.45 55017.15 88888.00 2012-04-13 00:43:35.250 104 12629.35 6.45 55017.15 88888.00 2012-04-13 00:43:35.375 104 12629.33 6.45 55017.15 88888.00 2012-04-13 00:43:35.500 104 12629.38 6.45 55017.15 88888.00 2012-04-13 00:43:35.625 104 12629.42 6.47 55017.15 88888.00 2012-04-13 00:43:35.750 104 12629.45 6.47 55017.18 88888.00 2012-04-13 00:43:35.875 104 12629.52 6.47 55017.18 88888.00 2012-04-13 00:43:36.000 104 12629.55 6.47 55017.18 88888.00 2012-04-13 00:43:36.125 104 12629.52 6.50 55017.20 88888.00 2012-04-13 00:43:36.250 104 12629.55 6.53 55017.20 88888.00 2012-04-13 00:43:36.375 104 12629.60 6.53 55017.20 88888.00 2012-04-13 00:43:36.500 104 12629.65 6.50 55017.20 88888.00 2012-04-13 00:43:36.625 104 12629.70 6.50 55017.20 88888.00 2012-04-13 00:43:36.750 104 12629.77 6.53 55017.22 88888.00 2012-04-13 00:43:36.875 104 12629.70 6.53 55017.22 88888.00 2012-04-13 00:43:37.000 104 12629.70 6.55 55017.20 88888.00 2012-04-13 00:43:37.125 104 12629.77 6.55 55017.20 88888.00 2012-04-13 00:43:37.250 104 12629.83 6.50 55017.25 88888.00 2012-04-13 00:43:37.375 104 12629.80 6.47 55017.28 88888.00 2012-04-13 00:43:37.500 104 12629.73 6.50 55017.28 88888.00 2012-04-13 00:43:37.625 104 12629.80 6.47 55017.28 88888.00 2012-04-13 00:43:37.750 104 12629.88 6.47 55017.28 88888.00 2012-04-13 00:43:37.875 104 12629.90 6.47 55017.30 88888.00 2012-04-13 00:43:38.000 104 12629.92 6.42 55017.30 88888.00 2012-04-13 00:43:38.125 104 12629.92 6.42 55017.32 88888.00 2012-04-13 00:43:38.250 104 12629.92 6.42 55017.30 88888.00 2012-04-13 00:43:38.375 104 12629.92 6.42 55017.32 88888.00 2012-04-13 00:43:38.500 104 12629.88 6.40 55017.32 88888.00 2012-04-13 00:43:38.625 104 12629.88 6.38 55017.32 88888.00 2012-04-13 00:43:38.750 104 12629.92 6.38 55017.35 88888.00 2012-04-13 00:43:38.875 104 12629.95 6.38 55017.38 88888.00 2012-04-13 00:43:39.000 104 12629.95 6.35 55017.38 88888.00 2012-04-13 00:43:39.125 104 12630.00 6.33 55017.38 88888.00 2012-04-13 00:43:39.250 104 12630.02 6.33 55017.35 88888.00 2012-04-13 00:43:39.375 104 12630.02 6.38 55017.38 88888.00 2012-04-13 00:43:39.500 104 12630.00 6.38 55017.40 88888.00 2012-04-13 00:43:39.625 104 12630.05 6.35 55017.43 88888.00 2012-04-13 00:43:39.750 104 12630.10 6.30 55017.43 88888.00 2012-04-13 00:43:39.875 104 12630.15 6.33 55017.43 88888.00 2012-04-13 00:43:40.000 104 12630.17 6.35 55017.45 88888.00 2012-04-13 00:43:40.125 104 12630.15 6.33 55017.47 88888.00 2012-04-13 00:43:40.250 104 12630.17 6.30 55017.50 88888.00 2012-04-13 00:43:40.375 104 12630.20 6.33 55017.53 88888.00 2012-04-13 00:43:40.500 104 12630.12 6.35 55017.50 88888.00 2012-04-13 00:43:40.625 104 12630.08 6.35 55017.50 88888.00 2012-04-13 00:43:40.750 104 12630.08 6.38 55017.53 88888.00 2012-04-13 00:43:40.875 104 12630.10 6.40 55017.55 88888.00 2012-04-13 00:43:41.000 104 12630.08 6.40 55017.55 88888.00 2012-04-13 00:43:41.125 104 12630.12 6.38 55017.57 88888.00 2012-04-13 00:43:41.250 104 12630.12 6.35 55017.57 88888.00 2012-04-13 00:43:41.375 104 12630.17 6.40 55017.57 88888.00 2012-04-13 00:43:41.500 104 12630.17 6.42 55017.60 88888.00 2012-04-13 00:43:41.625 104 12630.20 6.42 55017.62 88888.00 2012-04-13 00:43:41.750 104 12630.25 6.40 55017.60 88888.00 2012-04-13 00:43:41.875 104 12630.23 6.40 55017.62 88888.00 2012-04-13 00:43:42.000 104 12630.25 6.38 55017.62 88888.00 2012-04-13 00:43:42.125 104 12630.25 6.38 55017.65 88888.00 2012-04-13 00:43:42.250 104 12630.20 6.38 55017.65 88888.00 2012-04-13 00:43:42.375 104 12630.25 6.38 55017.65 88888.00 2012-04-13 00:43:42.500 104 12630.35 6.40 55017.65 88888.00 2012-04-13 00:43:42.625 104 12630.42 6.40 55017.68 88888.00 2012-04-13 00:43:42.750 104 12630.38 6.38 55017.68 88888.00 2012-04-13 00:43:42.875 104 12630.33 6.38 55017.70 88888.00 2012-04-13 00:43:43.000 104 12630.38 6.38 55017.72 88888.00 2012-04-13 00:43:43.125 104 12630.40 6.35 55017.75 88888.00 2012-04-13 00:43:43.250 104 12630.38 6.38 55017.75 88888.00 2012-04-13 00:43:43.375 104 12630.35 6.38 55017.75 88888.00 2012-04-13 00:43:43.500 104 12630.30 6.38 55017.75 88888.00 2012-04-13 00:43:43.625 104 12630.40 6.35 55017.75 88888.00 2012-04-13 00:43:43.750 104 12630.48 6.35 55017.78 88888.00 2012-04-13 00:43:43.875 104 12630.52 6.38 55017.80 88888.00 2012-04-13 00:43:44.000 104 12630.52 6.40 55017.80 88888.00 2012-04-13 00:43:44.125 104 12630.48 6.38 55017.80 88888.00 2012-04-13 00:43:44.250 104 12630.45 6.38 55017.82 88888.00 2012-04-13 00:43:44.375 104 12630.48 6.40 55017.82 88888.00 2012-04-13 00:43:44.500 104 12630.48 6.42 55017.85 88888.00 2012-04-13 00:43:44.625 104 12630.55 6.42 55017.85 88888.00 2012-04-13 00:43:44.750 104 12630.58 6.45 55017.85 88888.00 2012-04-13 00:43:44.875 104 12630.55 6.45 55017.88 88888.00 2012-04-13 00:43:45.000 104 12630.55 6.47 55017.90 88888.00 2012-04-13 00:43:45.125 104 12630.55 6.47 55017.90 88888.00 2012-04-13 00:43:45.250 104 12630.55 6.45 55017.93 88888.00 2012-04-13 00:43:45.375 104 12630.65 6.47 55017.90 88888.00 2012-04-13 00:43:45.500 104 12630.62 6.47 55017.95 88888.00 2012-04-13 00:43:45.625 104 12630.60 6.53 55017.93 88888.00 2012-04-13 00:43:45.750 104 12630.60 6.55 55017.95 88888.00 2012-04-13 00:43:45.875 104 12630.60 6.55 55017.95 88888.00 2012-04-13 00:43:46.000 104 12630.62 6.55 55017.97 88888.00 2012-04-13 00:43:46.125 104 12630.67 6.58 55017.97 88888.00 2012-04-13 00:43:46.250 104 12630.70 6.60 55017.97 88888.00 2012-04-13 00:43:46.375 104 12630.77 6.62 55017.97 88888.00 2012-04-13 00:43:46.500 104 12630.83 6.62 55017.95 88888.00 2012-04-13 00:43:46.625 104 12630.83 6.62 55017.97 88888.00 2012-04-13 00:43:46.750 104 12630.80 6.65 55018.00 88888.00 2012-04-13 00:43:46.875 104 12630.80 6.70 55018.03 88888.00 2012-04-13 00:43:47.000 104 12630.83 6.70 55018.03 88888.00 2012-04-13 00:43:47.125 104 12630.88 6.72 55018.03 88888.00 2012-04-13 00:43:47.250 104 12630.92 6.72 55018.05 88888.00 2012-04-13 00:43:47.375 104 12630.95 6.78 55018.07 88888.00 2012-04-13 00:43:47.500 104 12630.92 6.78 55018.07 88888.00 2012-04-13 00:43:47.625 104 12630.95 6.78 55018.07 88888.00 2012-04-13 00:43:47.750 104 12631.02 6.80 55018.07 88888.00 2012-04-13 00:43:47.875 104 12631.02 6.78 55018.07 88888.00 2012-04-13 00:43:48.000 104 12631.02 6.78 55018.05 88888.00 2012-04-13 00:43:48.125 104 12631.05 6.80 55018.07 88888.00 2012-04-13 00:43:48.250 104 12631.10 6.80 55018.10 88888.00 2012-04-13 00:43:48.375 104 12631.08 6.83 55018.12 88888.00 2012-04-13 00:43:48.500 104 12631.00 6.85 55018.15 88888.00 2012-04-13 00:43:48.625 104 12631.00 6.85 55018.15 88888.00 2012-04-13 00:43:48.750 104 12631.02 6.85 55018.15 88888.00 2012-04-13 00:43:48.875 104 12631.02 6.85 55018.12 88888.00 2012-04-13 00:43:49.000 104 12631.02 6.85 55018.12 88888.00 2012-04-13 00:43:49.125 104 12631.08 6.88 55018.18 88888.00 2012-04-13 00:43:49.250 104 12631.05 6.88 55018.20 88888.00 2012-04-13 00:43:49.375 104 12631.08 6.88 55018.20 88888.00 2012-04-13 00:43:49.500 104 12631.05 6.92 55018.20 88888.00 2012-04-13 00:43:49.625 104 12631.08 6.88 55018.22 88888.00 2012-04-13 00:43:49.750 104 12631.05 6.88 55018.22 88888.00 2012-04-13 00:43:49.875 104 12630.98 6.88 55018.22 88888.00 2012-04-13 00:43:50.000 104 12630.95 6.88 55018.22 88888.00 2012-04-13 00:43:50.125 104 12630.95 6.85 55018.28 88888.00 2012-04-13 00:43:50.250 104 12630.95 6.88 55018.32 88888.00 2012-04-13 00:43:50.375 104 12631.00 6.90 55018.32 88888.00 2012-04-13 00:43:50.500 104 12630.95 6.90 55018.30 88888.00 2012-04-13 00:43:50.625 104 12630.92 6.88 55018.32 88888.00 2012-04-13 00:43:50.750 104 12630.90 6.88 55018.35 88888.00 2012-04-13 00:43:50.875 104 12630.88 6.90 55018.38 88888.00 2012-04-13 00:43:51.000 104 12630.88 6.90 55018.38 88888.00 2012-04-13 00:43:51.125 104 12630.88 6.88 55018.40 88888.00 2012-04-13 00:43:51.250 104 12630.95 6.88 55018.40 88888.00 2012-04-13 00:43:51.375 104 12631.00 6.88 55018.40 88888.00 2012-04-13 00:43:51.500 104 12630.92 6.88 55018.40 88888.00 2012-04-13 00:43:51.625 104 12630.95 6.88 55018.43 88888.00 2012-04-13 00:43:51.750 104 12630.98 6.90 55018.45 88888.00 2012-04-13 00:43:51.875 104 12630.95 6.88 55018.45 88888.00 2012-04-13 00:43:52.000 104 12630.92 6.85 55018.47 88888.00 2012-04-13 00:43:52.125 104 12630.90 6.88 55018.47 88888.00 2012-04-13 00:43:52.250 104 12630.90 6.88 55018.50 88888.00 2012-04-13 00:43:52.375 104 12630.90 6.85 55018.53 88888.00 2012-04-13 00:43:52.500 104 12630.92 6.85 55018.55 88888.00 2012-04-13 00:43:52.625 104 12630.98 6.88 55018.55 88888.00 2012-04-13 00:43:52.750 104 12631.05 6.90 55018.57 88888.00 2012-04-13 00:43:52.875 104 12631.08 6.90 55018.60 88888.00 2012-04-13 00:43:53.000 104 12631.08 6.90 55018.55 88888.00 2012-04-13 00:43:53.125 104 12631.05 6.95 55018.57 88888.00 2012-04-13 00:43:53.250 104 12631.08 6.90 55018.62 88888.00 2012-04-13 00:43:53.375 104 12631.17 6.92 55018.62 88888.00 2012-04-13 00:43:53.500 104 12631.20 6.97 55018.62 88888.00 2012-04-13 00:43:53.625 104 12631.23 7.00 55018.65 88888.00 2012-04-13 00:43:53.750 104 12631.27 7.00 55018.65 88888.00 2012-04-13 00:43:53.875 104 12631.33 7.03 55018.65 88888.00 2012-04-13 00:43:54.000 104 12631.33 7.03 55018.68 88888.00 2012-04-13 00:43:54.125 104 12631.35 7.05 55018.68 88888.00 2012-04-13 00:43:54.250 104 12631.33 7.05 55018.70 88888.00 2012-04-13 00:43:54.375 104 12631.33 7.03 55018.68 88888.00 2012-04-13 00:43:54.500 104 12631.35 7.05 55018.65 88888.00 2012-04-13 00:43:54.625 104 12631.38 7.08 55018.68 88888.00 2012-04-13 00:43:54.750 104 12631.45 7.08 55018.70 88888.00 2012-04-13 00:43:54.875 104 12631.48 7.12 55018.72 88888.00 2012-04-13 00:43:55.000 104 12631.55 7.15 55018.72 88888.00 2012-04-13 00:43:55.125 104 12631.58 7.15 55018.72 88888.00 2012-04-13 00:43:55.250 104 12631.52 7.12 55018.72 88888.00 2012-04-13 00:43:55.375 104 12631.52 7.17 55018.78 88888.00 2012-04-13 00:43:55.500 104 12631.60 7.17 55018.80 88888.00 2012-04-13 00:43:55.625 104 12631.62 7.20 55018.80 88888.00 2012-04-13 00:43:55.750 104 12631.67 7.15 55018.78 88888.00 2012-04-13 00:43:55.875 104 12631.73 7.17 55018.78 88888.00 2012-04-13 00:43:56.000 104 12631.80 7.17 55018.80 88888.00 2012-04-13 00:43:56.125 104 12631.80 7.12 55018.80 88888.00 2012-04-13 00:43:56.250 104 12631.83 7.12 55018.80 88888.00 2012-04-13 00:43:56.375 104 12631.95 7.12 55018.85 88888.00 2012-04-13 00:43:56.500 104 12631.98 7.12 55018.85 88888.00 2012-04-13 00:43:56.625 104 12631.95 7.12 55018.82 88888.00 2012-04-13 00:43:56.750 104 12631.92 7.12 55018.82 88888.00 2012-04-13 00:43:56.875 104 12632.05 7.10 55018.85 88888.00 2012-04-13 00:43:57.000 104 12632.12 7.08 55018.85 88888.00 2012-04-13 00:43:57.125 104 12632.12 7.10 55018.88 88888.00 2012-04-13 00:43:57.250 104 12632.12 7.08 55018.88 88888.00 2012-04-13 00:43:57.375 104 12632.08 7.05 55018.88 88888.00 2012-04-13 00:43:57.500 104 12632.08 7.03 55018.88 88888.00 2012-04-13 00:43:57.625 104 12632.12 7.03 55018.90 88888.00 2012-04-13 00:43:57.750 104 12632.17 7.03 55018.90 88888.00 2012-04-13 00:43:57.875 104 12632.23 7.00 55018.90 88888.00 2012-04-13 00:43:58.000 104 12632.20 6.97 55018.95 88888.00 2012-04-13 00:43:58.125 104 12632.20 6.95 55018.95 88888.00 2012-04-13 00:43:58.250 104 12632.20 6.95 55018.97 88888.00 2012-04-13 00:43:58.375 104 12632.25 7.00 55018.97 88888.00 2012-04-13 00:43:58.500 104 12632.30 7.00 55019.00 88888.00 2012-04-13 00:43:58.625 104 12632.35 6.97 55019.03 88888.00 2012-04-13 00:43:58.750 104 12632.33 6.97 55019.05 88888.00 2012-04-13 00:43:58.875 104 12632.35 6.95 55019.05 88888.00 2012-04-13 00:43:59.000 104 12632.38 6.97 55019.05 88888.00 2012-04-13 00:43:59.125 104 12632.38 6.97 55019.07 88888.00 2012-04-13 00:43:59.250 104 12632.30 7.00 55019.12 88888.00 2012-04-13 00:43:59.375 104 12632.30 6.97 55019.12 88888.00 2012-04-13 00:43:59.500 104 12632.35 6.92 55019.10 88888.00 2012-04-13 00:43:59.625 104 12632.40 6.92 55019.12 88888.00 2012-04-13 00:43:59.750 104 12632.48 6.95 55019.15 88888.00 2012-04-13 00:43:59.875 104 12632.45 6.97 55019.18 88888.00 2012-04-13 00:44:00.000 104 12632.42 6.97 55019.18 88888.00 2012-04-13 00:44:00.125 104 12632.45 6.95 55019.20 88888.00 2012-04-13 00:44:00.250 104 12632.48 6.95 55019.22 88888.00 2012-04-13 00:44:00.375 104 12632.50 6.92 55019.25 88888.00 2012-04-13 00:44:00.500 104 12632.52 6.92 55019.25 88888.00 2012-04-13 00:44:00.625 104 12632.50 6.90 55019.28 88888.00 2012-04-13 00:44:00.750 104 12632.45 6.92 55019.32 88888.00 2012-04-13 00:44:00.875 104 12632.48 6.92 55019.32 88888.00 2012-04-13 00:44:01.000 104 12632.52 6.85 55019.30 88888.00 2012-04-13 00:44:01.125 104 12632.55 6.83 55019.30 88888.00 2012-04-13 00:44:01.250 104 12632.55 6.83 55019.35 88888.00 2012-04-13 00:44:01.375 104 12632.55 6.78 55019.35 88888.00 2012-04-13 00:44:01.500 104 12632.65 6.75 55019.38 88888.00 2012-04-13 00:44:01.625 104 12632.62 6.70 55019.40 88888.00 2012-04-13 00:44:01.750 104 12632.58 6.70 55019.43 88888.00 2012-04-13 00:44:01.875 104 12632.60 6.67 55019.43 88888.00 2012-04-13 00:44:02.000 104 12632.62 6.65 55019.43 88888.00 2012-04-13 00:44:02.125 104 12632.67 6.62 55019.47 88888.00 2012-04-13 00:44:02.250 104 12632.73 6.58 55019.50 88888.00 2012-04-13 00:44:02.375 104 12632.73 6.58 55019.53 88888.00 2012-04-13 00:44:02.500 104 12632.65 6.55 55019.53 88888.00 2012-04-13 00:44:02.625 104 12632.67 6.53 55019.53 88888.00 2012-04-13 00:44:02.750 104 12632.75 6.53 55019.53 88888.00 2012-04-13 00:44:02.875 104 12632.77 6.47 55019.55 88888.00 2012-04-13 00:44:03.000 104 12632.77 6.45 55019.55 88888.00 2012-04-13 00:44:03.125 104 12632.75 6.47 55019.60 88888.00 2012-04-13 00:44:03.250 104 12632.77 6.47 55019.65 88888.00 2012-04-13 00:44:03.375 104 12632.77 6.47 55019.62 88888.00 2012-04-13 00:44:03.500 104 12632.77 6.45 55019.62 88888.00 2012-04-13 00:44:03.625 104 12632.83 6.45 55019.65 88888.00 2012-04-13 00:44:03.750 104 12632.90 6.45 55019.70 88888.00 2012-04-13 00:44:03.875 104 12632.88 6.42 55019.68 88888.00 2012-04-13 00:44:04.000 104 12632.85 6.42 55019.68 88888.00 2012-04-13 00:44:04.125 104 12632.85 6.40 55019.70 88888.00 2012-04-13 00:44:04.250 104 12632.95 6.42 55019.72 88888.00 2012-04-13 00:44:04.375 104 12633.05 6.45 55019.72 88888.00 2012-04-13 00:44:04.500 104 12633.05 6.45 55019.75 88888.00 2012-04-13 00:44:04.625 104 12633.10 6.45 55019.78 88888.00 2012-04-13 00:44:04.750 104 12633.10 6.45 55019.78 88888.00 2012-04-13 00:44:04.875 104 12633.10 6.47 55019.78 88888.00 2012-04-13 00:44:05.000 104 12633.12 6.47 55019.80 88888.00 2012-04-13 00:44:05.125 104 12633.15 6.50 55019.85 88888.00 2012-04-13 00:44:05.250 104 12633.10 6.50 55019.85 88888.00 2012-04-13 00:44:05.375 104 12633.15 6.50 55019.85 88888.00 2012-04-13 00:44:05.500 104 12633.23 6.50 55019.82 88888.00 2012-04-13 00:44:05.625 104 12633.23 6.53 55019.88 88888.00 2012-04-13 00:44:05.750 104 12633.27 6.50 55019.88 88888.00 2012-04-13 00:44:05.875 104 12633.33 6.50 55019.88 88888.00 2012-04-13 00:44:06.000 104 12633.27 6.53 55019.88 88888.00 2012-04-13 00:44:06.125 104 12633.35 6.53 55019.93 88888.00 2012-04-13 00:44:06.250 104 12633.35 6.50 55019.93 88888.00 2012-04-13 00:44:06.375 104 12633.30 6.50 55019.95 88888.00 2012-04-13 00:44:06.500 104 12633.30 6.53 55019.95 88888.00 2012-04-13 00:44:06.625 104 12633.30 6.53 55019.95 88888.00 2012-04-13 00:44:06.750 104 12633.27 6.53 55019.97 88888.00 2012-04-13 00:44:06.875 104 12633.33 6.55 55019.97 88888.00 2012-04-13 00:44:07.000 104 12633.33 6.58 55019.97 88888.00 2012-04-13 00:44:07.125 104 12633.38 6.58 55020.00 88888.00 2012-04-13 00:44:07.250 104 12633.40 6.58 55020.00 88888.00 2012-04-13 00:44:07.375 104 12633.42 6.60 55020.03 88888.00 2012-04-13 00:44:07.500 104 12633.40 6.55 55020.05 88888.00 2012-04-13 00:44:07.625 104 12633.38 6.58 55020.05 88888.00 2012-04-13 00:44:07.750 104 12633.35 6.60 55020.10 88888.00 2012-04-13 00:44:07.875 104 12633.38 6.60 55020.10 88888.00 2012-04-13 00:44:08.000 104 12633.40 6.60 55020.07 88888.00 2012-04-13 00:44:08.125 104 12633.40 6.60 55020.10 88888.00 2012-04-13 00:44:08.250 104 12633.38 6.55 55020.12 88888.00 2012-04-13 00:44:08.375 104 12633.35 6.58 55020.15 88888.00 2012-04-13 00:44:08.500 104 12633.35 6.58 55020.18 88888.00 2012-04-13 00:44:08.625 104 12633.40 6.60 55020.20 88888.00 2012-04-13 00:44:08.750 104 12633.38 6.60 55020.22 88888.00 2012-04-13 00:44:08.875 104 12633.30 6.60 55020.25 88888.00 2012-04-13 00:44:09.000 104 12633.25 6.55 55020.28 88888.00 2012-04-13 00:44:09.125 104 12633.27 6.55 55020.30 88888.00 2012-04-13 00:44:09.250 104 12633.25 6.55 55020.32 88888.00 2012-04-13 00:44:09.375 104 12633.33 6.55 55020.32 88888.00 2012-04-13 00:44:09.500 104 12633.33 6.55 55020.35 88888.00 2012-04-13 00:44:09.625 104 12633.35 6.53 55020.38 88888.00 2012-04-13 00:44:09.750 104 12633.27 6.50 55020.35 88888.00 2012-04-13 00:44:09.875 104 12633.25 6.50 55020.38 88888.00 2012-04-13 00:44:10.000 104 12633.30 6.47 55020.38 88888.00 2012-04-13 00:44:10.125 104 12633.25 6.45 55020.40 88888.00 2012-04-13 00:44:10.250 104 12633.17 6.40 55020.43 88888.00 2012-04-13 00:44:10.375 104 12633.12 6.40 55020.45 88888.00 2012-04-13 00:44:10.500 104 12633.15 6.38 55020.47 88888.00 2012-04-13 00:44:10.625 104 12633.20 6.40 55020.53 88888.00 2012-04-13 00:44:10.750 104 12633.23 6.40 55020.55 88888.00 2012-04-13 00:44:10.875 104 12633.23 6.38 55020.53 88888.00 2012-04-13 00:44:11.000 104 12633.20 6.33 55020.53 88888.00 2012-04-13 00:44:11.125 104 12633.15 6.30 55020.55 88888.00 2012-04-13 00:44:11.250 104 12633.05 6.30 55020.60 88888.00 2012-04-13 00:44:11.375 104 12633.10 6.33 55020.62 88888.00 2012-04-13 00:44:11.500 104 12633.10 6.35 55020.62 88888.00 2012-04-13 00:44:11.625 104 12633.08 6.33 55020.65 88888.00 2012-04-13 00:44:11.750 104 12633.02 6.30 55020.65 88888.00 2012-04-13 00:44:11.875 104 12632.92 6.30 55020.68 88888.00 2012-04-13 00:44:12.000 104 12632.92 6.30 55020.70 88888.00 2012-04-13 00:44:12.125 104 12632.90 6.30 55020.75 88888.00 2012-04-13 00:44:12.250 104 12632.80 6.35 55020.80 88888.00 2012-04-13 00:44:12.375 104 12632.88 6.35 55020.80 88888.00 2012-04-13 00:44:12.500 104 12632.90 6.35 55020.80 88888.00 2012-04-13 00:44:12.625 104 12632.92 6.38 55020.82 88888.00 2012-04-13 00:44:12.750 104 12632.92 6.40 55020.80 88888.00 2012-04-13 00:44:12.875 104 12632.88 6.35 55020.80 88888.00 2012-04-13 00:44:13.000 104 12632.85 6.38 55020.85 88888.00 2012-04-13 00:44:13.125 104 12632.85 6.45 55020.90 88888.00 2012-04-13 00:44:13.250 104 12632.88 6.47 55020.88 88888.00 2012-04-13 00:44:13.375 104 12632.90 6.47 55020.90 88888.00 2012-04-13 00:44:13.500 104 12632.92 6.47 55020.90 88888.00 2012-04-13 00:44:13.625 104 12632.92 6.47 55020.93 88888.00 2012-04-13 00:44:13.750 104 12632.85 6.53 55020.93 88888.00 2012-04-13 00:44:13.875 104 12632.88 6.55 55020.95 88888.00 2012-04-13 00:44:14.000 104 12632.90 6.58 55020.97 88888.00 2012-04-13 00:44:14.125 104 12632.95 6.58 55021.00 88888.00 2012-04-13 00:44:14.250 104 12632.92 6.60 55021.00 88888.00 2012-04-13 00:44:14.375 104 12632.90 6.62 55020.97 88888.00 2012-04-13 00:44:14.500 104 12632.92 6.65 55020.97 88888.00 2012-04-13 00:44:14.625 104 12633.00 6.70 55021.03 88888.00 2012-04-13 00:44:14.750 104 12633.00 6.72 55021.03 88888.00 2012-04-13 00:44:14.875 104 12632.98 6.75 55021.03 88888.00 2012-04-13 00:44:15.000 104 12632.98 6.78 55021.05 88888.00 2012-04-13 00:44:15.125 104 12633.00 6.80 55021.10 88888.00 2012-04-13 00:44:15.250 104 12633.00 6.80 55021.12 88888.00 2012-04-13 00:44:15.375 104 12632.98 6.83 55021.12 88888.00 2012-04-13 00:44:15.500 104 12632.95 6.85 55021.12 88888.00 2012-04-13 00:44:15.625 104 12633.00 6.83 55021.15 88888.00 2012-04-13 00:44:15.750 104 12632.92 6.85 55021.18 88888.00 2012-04-13 00:44:15.875 104 12632.92 6.90 55021.20 88888.00 2012-04-13 00:44:16.000 104 12632.95 6.90 55021.18 88888.00 2012-04-13 00:44:16.125 104 12632.95 6.95 55021.20 88888.00 2012-04-13 00:44:16.250 104 12632.95 6.97 55021.22 88888.00 2012-04-13 00:44:16.375 104 12632.90 7.03 55021.22 88888.00 2012-04-13 00:44:16.500 104 12632.88 7.00 55021.28 88888.00 2012-04-13 00:44:16.625 104 12632.92 7.03 55021.30 88888.00 2012-04-13 00:44:16.750 104 12632.88 7.03 55021.32 88888.00 2012-04-13 00:44:16.875 104 12632.83 7.00 55021.32 88888.00 2012-04-13 00:44:17.000 104 12632.90 7.03 55021.30 88888.00 2012-04-13 00:44:17.125 104 12632.88 7.03 55021.32 88888.00 2012-04-13 00:44:17.250 104 12632.90 7.05 55021.40 88888.00 2012-04-13 00:44:17.375 104 12632.92 7.10 55021.40 88888.00 2012-04-13 00:44:17.500 104 12632.90 7.05 55021.40 88888.00 2012-04-13 00:44:17.625 104 12632.85 7.05 55021.40 88888.00 2012-04-13 00:44:17.750 104 12632.85 7.08 55021.40 88888.00 2012-04-13 00:44:17.875 104 12632.90 7.08 55021.43 88888.00 2012-04-13 00:44:18.000 104 12632.90 7.05 55021.43 88888.00 2012-04-13 00:44:18.125 104 12632.90 7.05 55021.43 88888.00 2012-04-13 00:44:18.250 104 12632.88 7.05 55021.45 88888.00 2012-04-13 00:44:18.375 104 12632.88 7.05 55021.47 88888.00 2012-04-13 00:44:18.500 104 12632.80 7.05 55021.53 88888.00 2012-04-13 00:44:18.625 104 12632.83 7.05 55021.55 88888.00 2012-04-13 00:44:18.750 104 12632.88 7.03 55021.55 88888.00 2012-04-13 00:44:18.875 104 12632.83 7.05 55021.55 88888.00 2012-04-13 00:44:19.000 104 12632.80 7.08 55021.57 88888.00 2012-04-13 00:44:19.125 104 12632.85 7.08 55021.57 88888.00 2012-04-13 00:44:19.250 104 12632.92 7.00 55021.57 88888.00 2012-04-13 00:44:19.375 104 12632.92 6.97 55021.57 88888.00 2012-04-13 00:44:19.500 104 12632.98 7.00 55021.57 88888.00 2012-04-13 00:44:19.625 104 12633.02 7.00 55021.57 88888.00 2012-04-13 00:44:19.750 104 12633.08 7.00 55021.60 88888.00 2012-04-13 00:44:19.875 104 12633.02 7.00 55021.65 88888.00 2012-04-13 00:44:20.000 104 12632.98 7.03 55021.65 88888.00 2012-04-13 00:44:20.125 104 12633.05 7.05 55021.65 88888.00 2012-04-13 00:44:20.250 104 12633.12 7.08 55021.65 88888.00 2012-04-13 00:44:20.375 104 12633.20 7.10 55021.68 88888.00 2012-04-13 00:44:20.500 104 12633.15 7.10 55021.70 88888.00 2012-04-13 00:44:20.625 104 12633.12 7.10 55021.70 88888.00 2012-04-13 00:44:20.750 104 12633.20 7.15 55021.72 88888.00 2012-04-13 00:44:20.875 104 12633.20 7.17 55021.72 88888.00 2012-04-13 00:44:21.000 104 12633.25 7.20 55021.78 88888.00 2012-04-13 00:44:21.125 104 12633.25 7.22 55021.78 88888.00 2012-04-13 00:44:21.250 104 12633.25 7.25 55021.75 88888.00 2012-04-13 00:44:21.375 104 12633.27 7.28 55021.75 88888.00 2012-04-13 00:44:21.500 104 12633.30 7.33 55021.75 88888.00 2012-04-13 00:44:21.625 104 12633.35 7.33 55021.78 88888.00 2012-04-13 00:44:21.750 104 12633.35 7.40 55021.80 88888.00 2012-04-13 00:44:21.875 104 12633.40 7.42 55021.78 88888.00 2012-04-13 00:44:22.000 104 12633.48 7.47 55021.70 88888.00 2012-04-13 00:44:22.125 104 12633.48 7.55 55021.80 88888.00 2012-04-13 00:44:22.250 104 12633.45 7.58 55021.90 88888.00 2012-04-13 00:44:22.375 104 12633.48 7.58 55021.88 88888.00 2012-04-13 00:44:22.500 104 12633.52 7.58 55021.88 88888.00 2012-04-13 00:44:22.625 104 12633.58 7.65 55021.88 88888.00 2012-04-13 00:44:22.750 104 12633.60 7.70 55021.90 88888.00 2012-04-13 00:44:22.875 104 12633.55 7.72 55021.90 88888.00 2012-04-13 00:44:23.000 104 12633.55 7.72 55021.88 88888.00 2012-04-13 00:44:23.125 104 12633.58 7.75 55021.90 88888.00 2012-04-13 00:44:23.250 104 12633.55 7.80 55021.90 88888.00 2012-04-13 00:44:23.375 104 12633.60 7.83 55021.88 88888.00 2012-04-13 00:44:23.500 104 12633.65 7.88 55021.95 88888.00 2012-04-13 00:44:23.625 104 12633.70 7.88 55021.97 88888.00 2012-04-13 00:44:23.750 104 12633.73 7.92 55021.97 88888.00 2012-04-13 00:44:23.875 104 12633.73 7.92 55021.97 88888.00 2012-04-13 00:44:24.000 104 12633.73 7.92 55021.95 88888.00 2012-04-13 00:44:24.125 104 12633.73 7.97 55022.00 88888.00 2012-04-13 00:44:24.250 104 12633.77 8.00 55022.03 88888.00 2012-04-13 00:44:24.375 104 12633.75 8.00 55022.03 88888.00 2012-04-13 00:44:24.500 104 12633.67 7.97 55022.05 88888.00 2012-04-13 00:44:24.625 104 12633.67 8.00 55022.05 88888.00 2012-04-13 00:44:24.750 104 12633.67 8.07 55022.07 88888.00 2012-04-13 00:44:24.875 104 12633.70 8.07 55022.07 88888.00 2012-04-13 00:44:25.000 104 12633.67 8.05 55022.05 88888.00 2012-04-13 00:44:25.125 104 12633.65 8.05 55022.07 88888.00 2012-04-13 00:44:25.250 104 12633.65 8.07 55022.12 88888.00 2012-04-13 00:44:25.375 104 12633.67 8.10 55022.12 88888.00 2012-04-13 00:44:25.500 104 12633.65 8.12 55022.15 88888.00 2012-04-13 00:44:25.625 104 12633.60 8.20 55022.18 88888.00 2012-04-13 00:44:25.750 104 12633.62 8.20 55022.20 88888.00 2012-04-13 00:44:25.875 104 12633.65 8.20 55022.18 88888.00 2012-04-13 00:44:26.000 104 12633.70 8.18 55022.20 88888.00 2012-04-13 00:44:26.125 104 12633.70 8.15 55022.20 88888.00 2012-04-13 00:44:26.250 104 12633.70 8.15 55022.20 88888.00 2012-04-13 00:44:26.375 104 12633.75 8.18 55022.20 88888.00 2012-04-13 00:44:26.500 104 12633.75 8.18 55022.22 88888.00 2012-04-13 00:44:26.625 104 12633.67 8.20 55022.25 88888.00 2012-04-13 00:44:26.750 104 12633.62 8.22 55022.30 88888.00 2012-04-13 00:44:26.875 104 12633.70 8.25 55022.28 88888.00 2012-04-13 00:44:27.000 104 12633.75 8.25 55022.28 88888.00 2012-04-13 00:44:27.125 104 12633.67 8.25 55022.32 88888.00 2012-04-13 00:44:27.250 104 12633.70 8.28 55022.35 88888.00 2012-04-13 00:44:27.375 104 12633.73 8.30 55022.35 88888.00 2012-04-13 00:44:27.500 104 12633.77 8.30 55022.32 88888.00 2012-04-13 00:44:27.625 104 12633.80 8.30 55022.35 88888.00 2012-04-13 00:44:27.750 104 12633.77 8.30 55022.35 88888.00 2012-04-13 00:44:27.875 104 12633.75 8.32 55022.35 88888.00 2012-04-13 00:44:28.000 104 12633.77 8.32 55022.35 88888.00 2012-04-13 00:44:28.125 104 12633.77 8.35 55022.38 88888.00 2012-04-13 00:44:28.250 104 12633.77 8.38 55022.40 88888.00 2012-04-13 00:44:28.375 104 12633.70 8.40 55022.43 88888.00 2012-04-13 00:44:28.500 104 12633.70 8.43 55022.43 88888.00 2012-04-13 00:44:28.625 104 12633.73 8.45 55022.43 88888.00 2012-04-13 00:44:28.750 104 12633.73 8.47 55022.43 88888.00 2012-04-13 00:44:28.875 104 12633.75 8.47 55022.45 88888.00 2012-04-13 00:44:29.000 104 12633.77 8.47 55022.45 88888.00 2012-04-13 00:44:29.125 104 12633.83 8.47 55022.47 88888.00 2012-04-13 00:44:29.250 104 12633.75 8.50 55022.50 88888.00 2012-04-13 00:44:29.375 104 12633.67 8.53 55022.53 88888.00 2012-04-13 00:44:29.500 104 12633.60 8.50 55022.53 88888.00 2012-04-13 00:44:29.625 104 12633.60 8.50 55022.53 88888.00 2012-04-13 00:44:29.750 104 12633.62 8.55 55022.55 88888.00 2012-04-13 00:44:29.875 104 12633.60 8.55 55022.57 88888.00 2012-04-13 00:44:30.000 104 12633.58 8.57 55022.57 88888.00 2012-04-13 00:44:30.125 104 12633.55 8.57 55022.62 88888.00 2012-04-13 00:44:30.250 104 12633.50 8.57 55022.60 88888.00 2012-04-13 00:44:30.375 104 12633.48 8.57 55022.62 88888.00 2012-04-13 00:44:30.500 104 12633.40 8.57 55022.62 88888.00 2012-04-13 00:44:30.625 104 12633.38 8.55 55022.65 88888.00 2012-04-13 00:44:30.750 104 12633.40 8.53 55022.68 88888.00 2012-04-13 00:44:30.875 104 12633.45 8.55 55022.70 88888.00 2012-04-13 00:44:31.000 104 12633.45 8.57 55022.72 88888.00 2012-04-13 00:44:31.125 104 12633.40 8.53 55022.75 88888.00 2012-04-13 00:44:31.250 104 12633.35 8.47 55022.78 88888.00 2012-04-13 00:44:31.375 104 12633.38 8.45 55022.78 88888.00 2012-04-13 00:44:31.500 104 12633.35 8.45 55022.75 88888.00 2012-04-13 00:44:31.625 104 12633.33 8.47 55022.80 88888.00 2012-04-13 00:44:31.750 104 12633.33 8.47 55022.82 88888.00 2012-04-13 00:44:31.875 104 12633.30 8.47 55022.82 88888.00 2012-04-13 00:44:32.000 104 12633.25 8.47 55022.85 88888.00 2012-04-13 00:44:32.125 104 12633.23 8.43 55022.90 88888.00 2012-04-13 00:44:32.250 104 12633.20 8.43 55022.93 88888.00 2012-04-13 00:44:32.375 104 12633.20 8.45 55022.93 88888.00 2012-04-13 00:44:32.500 104 12633.15 8.43 55022.93 88888.00 2012-04-13 00:44:32.625 104 12633.15 8.45 55022.95 88888.00 2012-04-13 00:44:32.750 104 12633.08 8.47 55022.95 88888.00 2012-04-13 00:44:32.875 104 12633.12 8.47 55022.97 88888.00 2012-04-13 00:44:33.000 104 12633.15 8.47 55022.97 88888.00 2012-04-13 00:44:33.125 104 12633.10 8.45 55023.00 88888.00 2012-04-13 00:44:33.250 104 12633.10 8.47 55023.05 88888.00 2012-04-13 00:44:33.375 104 12633.17 8.53 55023.05 88888.00 2012-04-13 00:44:33.500 104 12633.12 8.53 55023.10 88888.00 2012-04-13 00:44:33.625 104 12633.10 8.53 55023.10 88888.00 2012-04-13 00:44:33.750 104 12633.10 8.55 55023.10 88888.00 2012-04-13 00:44:33.875 104 12633.12 8.55 55023.12 88888.00 2012-04-13 00:44:34.000 104 12633.15 8.57 55023.12 88888.00 2012-04-13 00:44:34.125 104 12633.05 8.62 55023.12 88888.00 2012-04-13 00:44:34.250 104 12633.05 8.65 55023.18 88888.00 2012-04-13 00:44:34.375 104 12633.08 8.70 55023.18 88888.00 2012-04-13 00:44:34.500 104 12633.08 8.72 55023.20 88888.00 2012-04-13 00:44:34.625 104 12633.08 8.78 55023.18 88888.00 2012-04-13 00:44:34.750 104 12633.10 8.75 55023.18 88888.00 2012-04-13 00:44:34.875 104 12633.15 8.78 55023.18 88888.00 2012-04-13 00:44:35.000 104 12633.08 8.78 55023.18 88888.00 2012-04-13 00:44:35.125 104 12632.98 8.80 55023.22 88888.00 2012-04-13 00:44:35.250 104 12632.98 8.80 55023.22 88888.00 2012-04-13 00:44:35.375 104 12632.98 8.88 55023.28 88888.00 2012-04-13 00:44:35.500 104 12632.92 8.93 55023.30 88888.00 2012-04-13 00:44:35.625 104 12632.88 8.95 55023.30 88888.00 2012-04-13 00:44:35.750 104 12632.88 8.93 55023.30 88888.00 2012-04-13 00:44:35.875 104 12632.85 8.97 55023.30 88888.00 2012-04-13 00:44:36.000 104 12632.88 9.00 55023.32 88888.00 2012-04-13 00:44:36.125 104 12632.85 9.03 55023.35 88888.00 2012-04-13 00:44:36.250 104 12632.85 9.03 55023.38 88888.00 2012-04-13 00:44:36.375 104 12632.88 9.05 55023.40 88888.00 2012-04-13 00:44:36.500 104 12632.85 9.12 55023.40 88888.00 2012-04-13 00:44:36.625 104 12632.77 9.10 55023.40 88888.00 2012-04-13 00:44:36.750 104 12632.75 9.07 55023.43 88888.00 2012-04-13 00:44:36.875 104 12632.77 9.12 55023.45 88888.00 2012-04-13 00:44:37.000 104 12632.80 9.15 55023.45 88888.00 2012-04-13 00:44:37.125 104 12632.80 9.12 55023.47 88888.00 2012-04-13 00:44:37.250 104 12632.70 9.10 55023.53 88888.00 2012-04-13 00:44:37.375 104 12632.65 9.12 55023.55 88888.00 2012-04-13 00:44:37.500 104 12632.60 9.12 55023.55 88888.00 2012-04-13 00:44:37.625 104 12632.55 9.12 55023.55 88888.00 2012-04-13 00:44:37.750 104 12632.52 9.15 55023.57 88888.00 2012-04-13 00:44:37.875 104 12632.48 9.15 55023.57 88888.00 2012-04-13 00:44:38.000 104 12632.42 9.12 55023.57 88888.00 2012-04-13 00:44:38.125 104 12632.35 9.10 55023.62 88888.00 2012-04-13 00:44:38.250 104 12632.33 9.10 55023.65 88888.00 2012-04-13 00:44:38.375 104 12632.33 9.10 55023.68 88888.00 2012-04-13 00:44:38.500 104 12632.35 9.10 55023.68 88888.00 2012-04-13 00:44:38.625 104 12632.40 9.07 55023.70 88888.00 2012-04-13 00:44:38.750 104 12632.42 9.05 55023.70 88888.00 2012-04-13 00:44:38.875 104 12632.35 9.03 55023.72 88888.00 2012-04-13 00:44:39.000 104 12632.27 9.00 55023.72 88888.00 2012-04-13 00:44:39.125 104 12632.30 8.97 55023.75 88888.00 2012-04-13 00:44:39.250 104 12632.30 8.90 55023.78 88888.00 2012-04-13 00:44:39.375 104 12632.33 8.93 55023.82 88888.00 2012-04-13 00:44:39.500 104 12632.33 8.95 55023.85 88888.00 2012-04-13 00:44:39.625 104 12632.25 8.93 55023.82 88888.00 2012-04-13 00:44:39.750 104 12632.20 8.88 55023.85 88888.00 2012-04-13 00:44:39.875 104 12632.17 8.85 55023.88 88888.00 2012-04-13 00:44:40.000 104 12632.25 8.88 55023.90 88888.00 2012-04-13 00:44:40.125 104 12632.27 8.88 55023.93 88888.00 2012-04-13 00:44:40.250 104 12632.25 8.90 55023.95 88888.00 2012-04-13 00:44:40.375 104 12632.20 8.88 55023.95 88888.00 2012-04-13 00:44:40.500 104 12632.20 8.90 55023.95 88888.00 2012-04-13 00:44:40.625 104 12632.25 8.90 55023.97 88888.00 2012-04-13 00:44:40.750 104 12632.27 8.88 55023.97 88888.00 2012-04-13 00:44:40.875 104 12632.25 8.88 55024.00 88888.00 2012-04-13 00:44:41.000 104 12632.23 8.85 55024.00 88888.00 2012-04-13 00:44:41.125 104 12632.23 8.90 55024.05 88888.00 2012-04-13 00:44:41.250 104 12632.27 8.95 55024.05 88888.00 2012-04-13 00:44:41.375 104 12632.38 8.97 55024.03 88888.00 2012-04-13 00:44:41.500 104 12632.40 8.97 55024.05 88888.00 2012-04-13 00:44:41.625 104 12632.38 8.97 55024.07 88888.00 2012-04-13 00:44:41.750 104 12632.33 8.97 55024.10 88888.00 2012-04-13 00:44:41.875 104 12632.25 9.03 55024.12 88888.00 2012-04-13 00:44:42.000 104 12632.25 9.07 55024.15 88888.00 2012-04-13 00:44:42.125 104 12632.17 9.07 55024.15 88888.00 2012-04-13 00:44:42.250 104 12632.12 9.10 55024.18 88888.00 2012-04-13 00:44:42.375 104 12632.15 9.12 55024.15 88888.00 2012-04-13 00:44:42.500 104 12632.20 9.15 55024.18 88888.00 2012-04-13 00:44:42.625 104 12632.25 9.25 55024.18 88888.00 2012-04-13 00:44:42.750 104 12632.25 9.22 55024.18 88888.00 2012-04-13 00:44:42.875 104 12632.35 9.25 55024.18 88888.00 2012-04-13 00:44:43.000 104 12632.38 9.30 55024.22 88888.00 2012-04-13 00:44:43.125 104 12632.35 9.32 55024.22 88888.00 2012-04-13 00:44:43.250 104 12632.30 9.32 55024.22 88888.00 2012-04-13 00:44:43.375 104 12632.27 9.35 55024.28 88888.00 2012-04-13 00:44:43.500 104 12632.17 9.40 55024.30 88888.00 2012-04-13 00:44:43.625 104 12632.10 9.43 55024.32 88888.00 2012-04-13 00:44:43.750 104 12632.12 9.45 55024.35 88888.00 2012-04-13 00:44:43.875 104 12632.15 9.47 55024.32 88888.00 2012-04-13 00:44:44.000 104 12632.20 9.47 55024.32 88888.00 2012-04-13 00:44:44.125 104 12632.20 9.50 55024.38 88888.00 2012-04-13 00:44:44.250 104 12632.12 9.50 55024.40 88888.00 2012-04-13 00:44:44.375 104 12632.15 9.53 55024.43 88888.00 2012-04-13 00:44:44.500 104 12632.17 9.53 55024.40 88888.00 2012-04-13 00:44:44.625 104 12632.17 9.50 55024.40 88888.00 2012-04-13 00:44:44.750 104 12632.15 9.55 55024.43 88888.00 2012-04-13 00:44:44.875 104 12632.05 9.57 55024.45 88888.00 2012-04-13 00:44:45.000 104 12632.00 9.55 55024.47 88888.00 2012-04-13 00:44:45.125 104 12631.98 9.55 55024.50 88888.00 2012-04-13 00:44:45.250 104 12631.98 9.57 55024.50 88888.00 2012-04-13 00:44:45.375 104 12632.02 9.62 55024.53 88888.00 2012-04-13 00:44:45.500 104 12631.98 9.65 55024.55 88888.00 2012-04-13 00:44:45.625 104 12632.00 9.65 55024.55 88888.00 2012-04-13 00:44:45.750 104 12632.00 9.68 55024.60 88888.00 2012-04-13 00:44:45.875 104 12632.00 9.65 55024.62 88888.00 2012-04-13 00:44:46.000 104 12631.98 9.65 55024.62 88888.00 2012-04-13 00:44:46.125 104 12631.90 9.65 55024.62 88888.00 2012-04-13 00:44:46.250 104 12631.90 9.70 55024.65 88888.00 2012-04-13 00:44:46.375 104 12631.90 9.72 55024.65 88888.00 2012-04-13 00:44:46.500 104 12631.83 9.72 55024.65 88888.00 2012-04-13 00:44:46.625 104 12631.77 9.72 55024.68 88888.00 2012-04-13 00:44:46.750 104 12631.77 9.72 55024.70 88888.00 2012-04-13 00:44:46.875 104 12631.75 9.72 55024.70 88888.00 2012-04-13 00:44:47.000 104 12631.80 9.75 55024.72 88888.00 2012-04-13 00:44:47.125 104 12631.77 9.78 55024.75 88888.00 2012-04-13 00:44:47.250 104 12631.70 9.80 55024.75 88888.00 2012-04-13 00:44:47.375 104 12631.67 9.80 55024.78 88888.00 2012-04-13 00:44:47.500 104 12631.62 9.80 55024.78 88888.00 2012-04-13 00:44:47.625 104 12631.60 9.82 55024.80 88888.00 2012-04-13 00:44:47.750 104 12631.62 9.82 55024.80 88888.00 2012-04-13 00:44:47.875 104 12631.60 9.82 55024.80 88888.00 2012-04-13 00:44:48.000 104 12631.60 9.80 55024.82 88888.00 2012-04-13 00:44:48.125 104 12631.65 9.82 55024.82 88888.00 2012-04-13 00:44:48.250 104 12631.60 9.85 55024.85 88888.00 2012-04-13 00:44:48.375 104 12631.65 9.85 55024.85 88888.00 2012-04-13 00:44:48.500 104 12631.65 9.88 55024.90 88888.00 2012-04-13 00:44:48.625 104 12631.62 9.88 55024.90 88888.00 2012-04-13 00:44:48.750 104 12631.58 9.88 55024.90 88888.00 2012-04-13 00:44:48.875 104 12631.65 9.88 55024.95 88888.00 2012-04-13 00:44:49.000 104 12631.67 9.90 55024.97 88888.00 2012-04-13 00:44:49.125 104 12631.62 9.93 55024.95 88888.00 2012-04-13 00:44:49.250 104 12631.60 9.93 55024.97 88888.00 2012-04-13 00:44:49.375 104 12631.62 9.95 55024.95 88888.00 2012-04-13 00:44:49.500 104 12631.58 9.95 55025.00 88888.00 2012-04-13 00:44:49.625 104 12631.55 9.97 55025.00 88888.00 2012-04-13 00:44:49.750 104 12631.42 10.00 55025.03 88888.00 2012-04-13 00:44:49.875 104 12631.42 10.03 55025.05 88888.00 2012-04-13 00:44:50.000 104 12631.40 10.05 55025.07 88888.00 2012-04-13 00:44:50.125 104 12631.40 10.07 55025.10 88888.00 2012-04-13 00:44:50.250 104 12631.33 10.12 55025.12 88888.00 2012-04-13 00:44:50.375 104 12631.30 10.12 55025.12 88888.00 2012-04-13 00:44:50.500 104 12631.27 10.20 55025.12 88888.00 2012-04-13 00:44:50.625 104 12631.27 10.20 55025.15 88888.00 2012-04-13 00:44:50.750 104 12631.30 10.20 55025.10 88888.00 2012-04-13 00:44:50.875 104 12631.30 10.22 55025.18 88888.00 2012-04-13 00:44:51.000 104 12631.33 10.25 55025.18 88888.00 2012-04-13 00:44:51.125 104 12631.30 10.30 55025.20 88888.00 2012-04-13 00:44:51.250 104 12631.23 10.32 55025.22 88888.00 2012-04-13 00:44:51.375 104 12631.27 10.32 55025.22 88888.00 2012-04-13 00:44:51.500 104 12631.30 10.32 55025.22 88888.00 2012-04-13 00:44:51.625 104 12631.25 10.38 55025.25 88888.00 2012-04-13 00:44:51.750 104 12631.23 10.38 55025.28 88888.00 2012-04-13 00:44:51.875 104 12631.17 10.38 55025.28 88888.00 2012-04-13 00:44:52.000 104 12631.12 10.38 55025.28 88888.00 2012-04-13 00:44:52.125 104 12631.12 10.40 55025.35 88888.00 2012-04-13 00:44:52.250 104 12631.15 10.40 55025.35 88888.00 2012-04-13 00:44:52.375 104 12631.15 10.38 55025.30 88888.00 2012-04-13 00:44:52.500 104 12631.12 10.38 55025.32 88888.00 2012-04-13 00:44:52.625 104 12631.10 10.38 55025.35 88888.00 2012-04-13 00:44:52.750 104 12631.05 10.38 55025.40 88888.00 2012-04-13 00:44:52.875 104 12631.00 10.38 55025.38 88888.00 2012-04-13 00:44:53.000 104 12630.98 10.43 55025.43 88888.00 2012-04-13 00:44:53.125 104 12630.95 10.43 55025.45 88888.00 2012-04-13 00:44:53.250 104 12630.90 10.40 55025.45 88888.00 2012-04-13 00:44:53.375 104 12630.92 10.40 55025.50 88888.00 2012-04-13 00:44:53.500 104 12630.90 10.45 55025.53 88888.00 2012-04-13 00:44:53.625 104 12630.85 10.50 55025.55 88888.00 2012-04-13 00:44:53.750 104 12630.85 10.50 55025.57 88888.00 2012-04-13 00:44:53.875 104 12630.88 10.47 55025.57 88888.00 2012-04-13 00:44:54.000 104 12630.85 10.47 55025.55 88888.00 2012-04-13 00:44:54.125 104 12630.83 10.47 55025.60 88888.00 2012-04-13 00:44:54.250 104 12630.80 10.47 55025.62 88888.00 2012-04-13 00:44:54.375 104 12630.85 10.53 55025.62 88888.00 2012-04-13 00:44:54.500 104 12630.90 10.57 55025.65 88888.00 2012-04-13 00:44:54.625 104 12630.90 10.57 55025.68 88888.00 2012-04-13 00:44:54.750 104 12630.80 10.57 55025.65 88888.00 2012-04-13 00:44:54.875 104 12630.75 10.62 55025.68 88888.00 2012-04-13 00:44:55.000 104 12630.75 10.62 55025.68 88888.00 2012-04-13 00:44:55.125 104 12630.73 10.65 55025.75 88888.00 2012-04-13 00:44:55.250 104 12630.70 10.68 55025.75 88888.00 2012-04-13 00:44:55.375 104 12630.67 10.70 55025.78 88888.00 2012-04-13 00:44:55.500 104 12630.62 10.75 55025.78 88888.00 2012-04-13 00:44:55.625 104 12630.62 10.75 55025.78 88888.00 2012-04-13 00:44:55.750 104 12630.67 10.78 55025.80 88888.00 2012-04-13 00:44:55.875 104 12630.67 10.80 55025.80 88888.00 2012-04-13 00:44:56.000 104 12630.70 10.80 55025.85 88888.00 2012-04-13 00:44:56.125 104 12630.67 10.85 55025.90 88888.00 2012-04-13 00:44:56.250 104 12630.60 10.85 55025.90 88888.00 2012-04-13 00:44:56.375 104 12630.60 10.85 55025.90 88888.00 2012-04-13 00:44:56.500 104 12630.62 10.88 55025.90 88888.00 2012-04-13 00:44:56.625 104 12630.60 10.90 55025.93 88888.00 2012-04-13 00:44:56.750 104 12630.58 10.90 55025.93 88888.00 2012-04-13 00:44:56.875 104 12630.52 10.93 55025.95 88888.00 2012-04-13 00:44:57.000 104 12630.52 10.93 55026.00 88888.00 2012-04-13 00:44:57.125 104 12630.55 10.93 55026.03 88888.00 2012-04-13 00:44:57.250 104 12630.55 10.95 55026.03 88888.00 2012-04-13 00:44:57.375 104 12630.52 10.97 55026.03 88888.00 2012-04-13 00:44:57.500 104 12630.48 10.97 55026.05 88888.00 2012-04-13 00:44:57.625 104 12630.45 10.95 55026.07 88888.00 2012-04-13 00:44:57.750 104 12630.40 10.95 55026.10 88888.00 2012-04-13 00:44:57.875 104 12630.40 10.97 55026.10 88888.00 2012-04-13 00:44:58.000 104 12630.38 10.97 55026.10 88888.00 2012-04-13 00:44:58.125 104 12630.38 10.97 55026.15 88888.00 2012-04-13 00:44:58.250 104 12630.35 10.93 55026.15 88888.00 2012-04-13 00:44:58.375 104 12630.38 10.90 55026.15 88888.00 2012-04-13 00:44:58.500 104 12630.38 10.93 55026.15 88888.00 2012-04-13 00:44:58.625 104 12630.35 10.95 55026.18 88888.00 2012-04-13 00:44:58.750 104 12630.33 10.95 55026.22 88888.00 2012-04-13 00:44:58.875 104 12630.25 10.90 55026.22 88888.00 2012-04-13 00:44:59.000 104 12630.35 10.88 55026.25 88888.00 2012-04-13 00:44:59.125 104 12630.33 10.90 55026.28 88888.00 2012-04-13 00:44:59.250 104 12630.27 10.90 55026.30 88888.00 2012-04-13 00:44:59.375 104 12630.33 10.93 55026.30 88888.00 2012-04-13 00:44:59.500 104 12630.27 10.90 55026.30 88888.00 2012-04-13 00:44:59.625 104 12630.23 10.93 55026.35 88888.00 2012-04-13 00:44:59.750 104 12630.23 10.93 55026.35 88888.00 2012-04-13 00:44:59.875 104 12630.20 10.90 55026.40 88888.00 2012-04-13 00:45:00.000 104 12630.17 10.93 55026.40 88888.00 2012-04-13 00:45:00.125 104 12630.15 10.93 55026.40 88888.00 2012-04-13 00:45:00.250 104 12630.15 10.90 55026.43 88888.00 2012-04-13 00:45:00.375 104 12630.20 10.93 55026.45 88888.00 2012-04-13 00:45:00.500 104 12630.17 10.95 55026.47 88888.00 2012-04-13 00:45:00.625 104 12630.15 10.95 55026.45 88888.00 2012-04-13 00:45:00.750 104 12630.15 10.95 55026.45 88888.00 2012-04-13 00:45:00.875 104 12630.10 10.97 55026.50 88888.00 2012-04-13 00:45:01.000 104 12630.10 10.95 55026.53 88888.00 2012-04-13 00:45:01.125 104 12630.05 10.97 55026.55 88888.00 2012-04-13 00:45:01.250 104 12629.95 10.97 55026.57 88888.00 2012-04-13 00:45:01.375 104 12630.00 11.00 55026.57 88888.00 2012-04-13 00:45:01.500 104 12630.02 11.03 55026.60 88888.00 2012-04-13 00:45:01.625 104 12630.05 11.03 55026.65 88888.00 2012-04-13 00:45:01.750 104 12630.08 11.05 55026.65 88888.00 2012-04-13 00:45:01.875 104 12630.08 11.10 55026.70 88888.00 2012-04-13 00:45:02.000 104 12630.08 11.10 55026.70 88888.00 2012-04-13 00:45:02.125 104 12630.10 11.07 55026.70 88888.00 2012-04-13 00:45:02.250 104 12630.15 11.07 55026.72 88888.00 2012-04-13 00:45:02.375 104 12630.12 11.10 55026.70 88888.00 2012-04-13 00:45:02.500 104 12630.08 11.10 55026.72 88888.00 2012-04-13 00:45:02.625 104 12630.02 11.10 55026.75 88888.00 2012-04-13 00:45:02.750 104 12630.05 11.12 55026.80 88888.00 2012-04-13 00:45:02.875 104 12630.10 11.12 55026.80 88888.00 2012-04-13 00:45:03.000 104 12630.08 11.15 55026.80 88888.00 2012-04-13 00:45:03.125 104 12630.05 11.18 55026.82 88888.00 2012-04-13 00:45:03.250 104 12630.08 11.15 55026.82 88888.00 2012-04-13 00:45:03.375 104 12630.05 11.15 55026.85 88888.00 2012-04-13 00:45:03.500 104 12630.08 11.18 55026.85 88888.00 2012-04-13 00:45:03.625 104 12630.08 11.18 55026.90 88888.00 2012-04-13 00:45:03.750 104 12630.15 11.18 55026.88 88888.00 2012-04-13 00:45:03.875 104 12630.12 11.18 55026.93 88888.00 2012-04-13 00:45:04.000 104 12630.10 11.20 55026.95 88888.00 2012-04-13 00:45:04.125 104 12630.10 11.18 55026.95 88888.00 2012-04-13 00:45:04.250 104 12630.08 11.18 55027.00 88888.00 2012-04-13 00:45:04.375 104 12630.05 11.20 55027.03 88888.00 2012-04-13 00:45:04.500 104 12629.98 11.20 55027.03 88888.00 2012-04-13 00:45:04.625 104 12630.00 11.20 55027.03 88888.00 2012-04-13 00:45:04.750 104 12630.02 11.20 55027.03 88888.00 2012-04-13 00:45:04.875 104 12630.10 11.20 55027.03 88888.00 2012-04-13 00:45:05.000 104 12630.15 11.25 55027.05 88888.00 2012-04-13 00:45:05.125 104 12630.15 11.28 55027.10 88888.00 2012-04-13 00:45:05.250 104 12630.12 11.28 55027.12 88888.00 2012-04-13 00:45:05.375 104 12630.12 11.32 55027.12 88888.00 2012-04-13 00:45:05.500 104 12630.17 11.32 55027.12 88888.00 2012-04-13 00:45:05.625 104 12630.15 11.35 55027.18 88888.00 2012-04-13 00:45:05.750 104 12630.05 11.38 55027.20 88888.00 2012-04-13 00:45:05.875 104 12629.98 11.40 55027.20 88888.00 2012-04-13 00:45:06.000 104 12629.92 11.45 55027.20 88888.00 2012-04-13 00:45:06.125 104 12629.95 11.45 55027.20 88888.00 2012-04-13 00:45:06.250 104 12629.83 11.47 55027.25 88888.00 2012-04-13 00:45:06.375 104 12629.75 11.55 55027.28 88888.00 2012-04-13 00:45:06.500 104 12629.77 11.57 55027.30 88888.00 2012-04-13 00:45:06.625 104 12629.85 11.60 55027.30 88888.00 2012-04-13 00:45:06.750 104 12629.90 11.60 55027.30 88888.00 2012-04-13 00:45:06.875 104 12629.90 11.68 55027.35 88888.00 2012-04-13 00:45:07.000 104 12629.88 11.70 55027.32 88888.00 2012-04-13 00:45:07.125 104 12629.83 11.75 55027.32 88888.00 2012-04-13 00:45:07.250 104 12629.77 11.75 55027.38 88888.00 2012-04-13 00:45:07.375 104 12629.80 11.80 55027.35 88888.00 2012-04-13 00:45:07.500 104 12629.80 11.85 55027.38 88888.00 2012-04-13 00:45:07.625 104 12629.77 11.82 55027.38 88888.00 2012-04-13 00:45:07.750 104 12629.75 11.82 55027.40 88888.00 2012-04-13 00:45:07.875 104 12629.73 11.88 55027.43 88888.00 2012-04-13 00:45:08.000 104 12629.77 11.88 55027.45 88888.00 2012-04-13 00:45:08.125 104 12629.77 11.90 55027.45 88888.00 2012-04-13 00:45:08.250 104 12629.70 11.90 55027.47 88888.00 2012-04-13 00:45:08.375 104 12629.65 11.90 55027.47 88888.00 2012-04-13 00:45:08.500 104 12629.67 11.90 55027.47 88888.00 2012-04-13 00:45:08.625 104 12629.70 11.93 55027.50 88888.00 2012-04-13 00:45:08.750 104 12629.77 11.93 55027.55 88888.00 2012-04-13 00:45:08.875 104 12629.75 11.93 55027.55 88888.00 2012-04-13 00:45:09.000 104 12629.70 11.93 55027.55 88888.00 2012-04-13 00:45:09.125 104 12629.65 11.95 55027.55 88888.00 2012-04-13 00:45:09.250 104 12629.65 11.95 55027.60 88888.00 2012-04-13 00:45:09.375 104 12629.67 12.00 55027.62 88888.00 2012-04-13 00:45:09.500 104 12629.67 12.03 55027.60 88888.00 2012-04-13 00:45:09.625 104 12629.65 12.07 55027.65 88888.00 2012-04-13 00:45:09.750 104 12629.60 12.07 55027.68 88888.00 2012-04-13 00:45:09.875 104 12629.67 12.05 55027.68 88888.00 2012-04-13 00:45:10.000 104 12629.70 12.10 55027.68 88888.00 2012-04-13 00:45:10.125 104 12629.62 12.12 55027.68 88888.00 2012-04-13 00:45:10.250 104 12629.62 12.15 55027.72 88888.00 2012-04-13 00:45:10.375 104 12629.65 12.18 55027.75 88888.00 2012-04-13 00:45:10.500 104 12629.70 12.20 55027.78 88888.00 2012-04-13 00:45:10.625 104 12629.62 12.28 55027.80 88888.00 2012-04-13 00:45:10.750 104 12629.62 12.32 55027.82 88888.00 2012-04-13 00:45:10.875 104 12629.60 12.32 55027.82 88888.00 2012-04-13 00:45:11.000 104 12629.60 12.35 55027.82 88888.00 2012-04-13 00:45:11.125 104 12629.60 12.43 55027.82 88888.00 2012-04-13 00:45:11.250 104 12629.60 12.47 55027.90 88888.00 2012-04-13 00:45:11.375 104 12629.60 12.50 55027.90 88888.00 2012-04-13 00:45:11.500 104 12629.58 12.57 55027.90 88888.00 2012-04-13 00:45:11.625 104 12629.55 12.62 55027.93 88888.00 2012-04-13 00:45:11.750 104 12629.48 12.65 55027.95 88888.00 2012-04-13 00:45:11.875 104 12629.50 12.70 55027.95 88888.00 2012-04-13 00:45:12.000 104 12629.58 12.70 55027.97 88888.00 2012-04-13 00:45:12.125 104 12629.55 12.75 55027.97 88888.00 2012-04-13 00:45:12.250 104 12629.38 12.80 55027.95 88888.00 2012-04-13 00:45:12.375 104 12629.33 12.82 55027.95 88888.00 2012-04-13 00:45:12.500 104 12629.35 12.82 55027.97 88888.00 2012-04-13 00:45:12.625 104 12629.38 12.85 55028.00 88888.00 2012-04-13 00:45:12.750 104 12629.45 12.88 55028.03 88888.00 2012-04-13 00:45:12.875 104 12629.48 12.95 55028.05 88888.00 2012-04-13 00:45:13.000 104 12629.45 12.95 55028.05 88888.00 2012-04-13 00:45:13.125 104 12629.40 12.93 55028.07 88888.00 2012-04-13 00:45:13.250 104 12629.33 12.95 55028.07 88888.00 2012-04-13 00:45:13.375 104 12629.30 12.95 55028.05 88888.00 2012-04-13 00:45:13.500 104 12629.30 13.00 55028.10 88888.00 2012-04-13 00:45:13.625 104 12629.27 13.03 55028.15 88888.00 2012-04-13 00:45:13.750 104 12629.27 13.03 55028.18 88888.00 2012-04-13 00:45:13.875 104 12629.25 13.05 55028.18 88888.00 2012-04-13 00:45:14.000 104 12629.20 13.07 55028.18 88888.00 2012-04-13 00:45:14.125 104 12629.15 13.10 55028.20 88888.00 2012-04-13 00:45:14.250 104 12629.25 13.10 55028.22 88888.00 2012-04-13 00:45:14.375 104 12629.27 13.10 55028.22 88888.00 2012-04-13 00:45:14.500 104 12629.25 13.10 55028.25 88888.00 2012-04-13 00:45:14.625 104 12629.17 13.15 55028.28 88888.00 2012-04-13 00:45:14.750 104 12629.15 13.18 55028.28 88888.00 2012-04-13 00:45:14.875 104 12629.17 13.20 55028.30 88888.00 2012-04-13 00:45:15.000 104 12629.23 13.22 55028.30 88888.00 2012-04-13 00:45:15.125 104 12629.23 13.28 55028.32 88888.00 2012-04-13 00:45:15.250 104 12629.20 13.30 55028.35 88888.00 2012-04-13 00:45:15.375 104 12629.20 13.38 55028.38 88888.00 2012-04-13 00:45:15.500 104 12629.15 13.43 55028.35 88888.00 2012-04-13 00:45:15.625 104 12629.20 13.47 55028.38 88888.00 2012-04-13 00:45:15.750 104 12629.17 13.53 55028.40 88888.00 2012-04-13 00:45:15.875 104 12629.10 13.50 55028.43 88888.00 2012-04-13 00:45:16.000 104 12629.08 13.53 55028.45 88888.00 2012-04-13 00:45:16.125 104 12629.08 13.55 55028.50 88888.00 2012-04-13 00:45:16.250 104 12629.05 13.60 55028.47 88888.00 2012-04-13 00:45:16.375 104 12629.08 13.62 55028.47 88888.00 2012-04-13 00:45:16.500 104 12629.02 13.65 55028.47 88888.00 2012-04-13 00:45:16.625 104 12629.02 13.68 55028.47 88888.00 2012-04-13 00:45:16.750 104 12629.05 13.72 55028.50 88888.00 2012-04-13 00:45:16.875 104 12628.98 13.72 55028.55 88888.00 2012-04-13 00:45:17.000 104 12628.88 13.75 55028.53 88888.00 2012-04-13 00:45:17.125 104 12628.90 13.80 55028.55 88888.00 2012-04-13 00:45:17.250 104 12628.88 13.80 55028.57 88888.00 2012-04-13 00:45:17.375 104 12628.90 13.80 55028.57 88888.00 2012-04-13 00:45:17.500 104 12628.90 13.88 55028.60 88888.00 2012-04-13 00:45:17.625 104 12628.95 13.95 55028.62 88888.00 2012-04-13 00:45:17.750 104 12628.90 13.95 55028.65 88888.00 2012-04-13 00:45:17.875 104 12628.88 13.97 55028.65 88888.00 2012-04-13 00:45:18.000 104 12628.88 14.00 55028.65 88888.00 2012-04-13 00:45:18.125 104 12628.83 13.97 55028.70 88888.00 2012-04-13 00:45:18.250 104 12628.77 14.03 55028.70 88888.00 2012-04-13 00:45:18.375 104 12628.75 14.03 55028.70 88888.00 2012-04-13 00:45:18.500 104 12628.70 14.05 55028.72 88888.00 2012-04-13 00:45:18.625 104 12628.67 14.10 55028.75 88888.00 2012-04-13 00:45:18.750 104 12628.62 14.10 55028.78 88888.00 2012-04-13 00:45:18.875 104 12628.60 14.12 55028.78 88888.00 2012-04-13 00:45:19.000 104 12628.62 14.12 55028.78 88888.00 2012-04-13 00:45:19.125 104 12628.70 14.12 55028.80 88888.00 2012-04-13 00:45:19.250 104 12628.70 14.20 55028.85 88888.00 2012-04-13 00:45:19.375 104 12628.62 14.25 55028.85 88888.00 2012-04-13 00:45:19.500 104 12628.62 14.25 55028.85 88888.00 2012-04-13 00:45:19.625 104 12628.73 14.30 55028.85 88888.00 2012-04-13 00:45:19.750 104 12628.70 14.32 55028.88 88888.00 2012-04-13 00:45:19.875 104 12628.67 14.32 55028.90 88888.00 2012-04-13 00:45:20.000 104 12628.65 14.35 55028.90 88888.00 2012-04-13 00:45:20.125 104 12628.62 14.43 55028.93 88888.00 2012-04-13 00:45:20.250 104 12628.60 14.45 55028.95 88888.00 2012-04-13 00:45:20.375 104 12628.55 14.47 55028.95 88888.00 2012-04-13 00:45:20.500 104 12628.62 14.50 55028.97 88888.00 2012-04-13 00:45:20.625 104 12628.62 14.57 55029.00 88888.00 2012-04-13 00:45:20.750 104 12628.55 14.62 55029.05 88888.00 2012-04-13 00:45:20.875 104 12628.55 14.65 55029.05 88888.00 2012-04-13 00:45:21.000 104 12628.50 14.70 55029.07 88888.00 2012-04-13 00:45:21.125 104 12628.50 14.75 55029.07 88888.00 2012-04-13 00:45:21.250 104 12628.50 14.75 55029.07 88888.00 2012-04-13 00:45:21.375 104 12628.52 14.80 55029.07 88888.00 2012-04-13 00:45:21.500 104 12628.45 14.80 55029.10 88888.00 2012-04-13 00:45:21.625 104 12628.40 14.82 55029.10 88888.00 2012-04-13 00:45:21.750 104 12628.38 14.95 55029.12 88888.00 2012-04-13 00:45:21.875 104 12628.35 15.00 55029.15 88888.00 2012-04-13 00:45:22.000 104 12628.38 15.00 55029.15 88888.00 2012-04-13 00:45:22.125 104 12628.38 15.00 55029.18 88888.00 2012-04-13 00:45:22.250 104 12628.42 15.05 55029.20 88888.00 2012-04-13 00:45:22.375 104 12628.38 15.05 55029.22 88888.00 2012-04-13 00:45:22.500 104 12628.38 15.10 55029.22 88888.00 2012-04-13 00:45:22.625 104 12628.35 15.10 55029.22 88888.00 2012-04-13 00:45:22.750 104 12628.38 15.15 55029.25 88888.00 2012-04-13 00:45:22.875 104 12628.35 15.20 55029.28 88888.00 2012-04-13 00:45:23.000 104 12628.33 15.18 55029.28 88888.00 2012-04-13 00:45:23.125 104 12628.33 15.15 55029.30 88888.00 2012-04-13 00:45:23.250 104 12628.38 15.15 55029.32 88888.00 2012-04-13 00:45:23.375 104 12628.38 15.18 55029.35 88888.00 2012-04-13 00:45:23.500 104 12628.27 15.22 55029.32 88888.00 2012-04-13 00:45:23.625 104 12628.25 15.25 55029.32 88888.00 2012-04-13 00:45:23.750 104 12628.23 15.25 55029.38 88888.00 2012-04-13 00:45:23.875 104 12628.20 15.25 55029.38 88888.00 2012-04-13 00:45:24.000 104 12628.27 15.28 55029.38 88888.00 2012-04-13 00:45:24.125 104 12628.25 15.28 55029.40 88888.00 2012-04-13 00:45:24.250 104 12628.17 15.30 55029.45 88888.00 2012-04-13 00:45:24.375 104 12628.10 15.32 55029.43 88888.00 2012-04-13 00:45:24.500 104 12628.05 15.32 55029.50 88888.00 2012-04-13 00:45:24.625 104 12628.00 15.38 55029.50 88888.00 2012-04-13 00:45:24.750 104 12628.02 15.40 55029.50 88888.00 2012-04-13 00:45:24.875 104 12628.05 15.43 55029.53 88888.00 2012-04-13 00:45:25.000 104 12628.05 15.43 55029.53 88888.00 2012-04-13 00:45:25.125 104 12628.00 15.47 55029.55 88888.00 2012-04-13 00:45:25.250 104 12627.90 15.50 55029.55 88888.00 2012-04-13 00:45:25.375 104 12627.90 15.55 55029.57 88888.00 2012-04-13 00:45:25.500 104 12627.92 15.55 55029.60 88888.00 2012-04-13 00:45:25.625 104 12627.90 15.55 55029.60 88888.00 2012-04-13 00:45:25.750 104 12627.85 15.57 55029.60 88888.00 2012-04-13 00:45:25.875 104 12627.77 15.57 55029.62 88888.00 2012-04-13 00:45:26.000 104 12627.73 15.68 55029.62 88888.00 2012-04-13 00:45:26.125 104 12627.73 15.70 55029.65 88888.00 2012-04-13 00:45:26.250 104 12627.73 15.72 55029.68 88888.00 2012-04-13 00:45:26.375 104 12627.67 15.72 55029.68 88888.00 2012-04-13 00:45:26.500 104 12627.58 15.75 55029.70 88888.00 2012-04-13 00:45:26.625 104 12627.60 15.78 55029.70 88888.00 2012-04-13 00:45:26.750 104 12627.60 15.82 55029.72 88888.00 2012-04-13 00:45:26.875 104 12627.52 15.82 55029.72 88888.00 2012-04-13 00:45:27.000 104 12627.48 15.82 55029.72 88888.00 2012-04-13 00:45:27.125 104 12627.42 15.85 55029.78 88888.00 2012-04-13 00:45:27.250 104 12627.38 15.88 55029.80 88888.00 2012-04-13 00:45:27.375 104 12627.35 15.88 55029.78 88888.00 2012-04-13 00:45:27.500 104 12627.33 15.90 55029.78 88888.00 2012-04-13 00:45:27.625 104 12627.33 15.90 55029.82 88888.00 2012-04-13 00:45:27.750 104 12627.33 15.90 55029.85 88888.00 2012-04-13 00:45:27.875 104 12627.33 15.93 55029.88 88888.00 2012-04-13 00:45:28.000 104 12627.35 15.95 55029.90 88888.00 2012-04-13 00:45:28.125 104 12627.40 15.95 55029.93 88888.00 2012-04-13 00:45:28.250 104 12627.33 15.95 55029.93 88888.00 2012-04-13 00:45:28.375 104 12627.27 15.97 55029.93 88888.00 2012-04-13 00:45:28.500 104 12627.27 15.95 55029.95 88888.00 2012-04-13 00:45:28.625 104 12627.30 15.97 55029.95 88888.00 2012-04-13 00:45:28.750 104 12627.27 16.02 55029.97 88888.00 2012-04-13 00:45:28.875 104 12627.27 16.05 55029.97 88888.00 2012-04-13 00:45:29.000 104 12627.27 16.05 55029.97 88888.00 2012-04-13 00:45:29.125 104 12627.27 16.05 55030.00 88888.00 2012-04-13 00:45:29.250 104 12627.27 16.05 55030.05 88888.00 2012-04-13 00:45:29.375 104 12627.25 16.07 55030.03 88888.00 2012-04-13 00:45:29.500 104 12627.25 16.10 55030.05 88888.00 2012-04-13 00:45:29.625 104 12627.25 16.12 55030.05 88888.00 2012-04-13 00:45:29.750 104 12627.25 16.12 55030.07 88888.00 2012-04-13 00:45:29.875 104 12627.23 16.15 55030.10 88888.00 2012-04-13 00:45:30.000 104 12627.25 16.18 55030.12 88888.00 2012-04-13 00:45:30.125 104 12627.27 16.23 55030.15 88888.00 2012-04-13 00:45:30.250 104 12627.25 16.27 55030.18 88888.00 2012-04-13 00:45:30.375 104 12627.23 16.27 55030.15 88888.00 2012-04-13 00:45:30.500 104 12627.17 16.25 55030.15 88888.00 2012-04-13 00:45:30.625 104 12627.17 16.30 55030.18 88888.00 2012-04-13 00:45:30.750 104 12627.17 16.32 55030.22 88888.00 2012-04-13 00:45:30.875 104 12627.17 16.32 55030.25 88888.00 2012-04-13 00:45:31.000 104 12627.17 16.35 55030.25 88888.00 2012-04-13 00:45:31.125 104 12627.17 16.35 55030.25 88888.00 2012-04-13 00:45:31.250 104 12627.17 16.38 55030.28 88888.00 2012-04-13 00:45:31.375 104 12627.15 16.48 55030.30 88888.00 2012-04-13 00:45:31.500 104 12627.12 16.45 55030.30 88888.00 2012-04-13 00:45:31.625 104 12627.10 16.45 55030.28 88888.00 2012-04-13 00:45:31.750 104 12627.10 16.45 55030.28 88888.00 2012-04-13 00:45:31.875 104 12627.15 16.48 55030.30 88888.00 2012-04-13 00:45:32.000 104 12627.15 16.48 55030.32 88888.00 2012-04-13 00:45:32.125 104 12627.10 16.50 55030.35 88888.00 2012-04-13 00:45:32.250 104 12627.05 16.52 55030.38 88888.00 2012-04-13 00:45:32.375 104 12627.08 16.55 55030.35 88888.00 2012-04-13 00:45:32.500 104 12627.05 16.52 55030.38 88888.00 2012-04-13 00:45:32.625 104 12627.00 16.52 55030.38 88888.00 2012-04-13 00:45:32.750 104 12627.02 16.55 55030.40 88888.00 2012-04-13 00:45:32.875 104 12627.02 16.55 55030.43 88888.00 2012-04-13 00:45:33.000 104 12626.90 16.52 55030.43 88888.00 2012-04-13 00:45:33.125 104 12626.88 16.50 55030.43 88888.00 2012-04-13 00:45:33.250 104 12626.88 16.50 55030.43 88888.00 2012-04-13 00:45:33.375 104 12626.88 16.50 55030.47 88888.00 2012-04-13 00:45:33.500 104 12626.85 16.52 55030.50 88888.00 2012-04-13 00:45:33.625 104 12626.85 16.52 55030.53 88888.00 2012-04-13 00:45:33.750 104 12626.85 16.52 55030.53 88888.00 2012-04-13 00:45:33.875 104 12626.85 16.52 55030.53 88888.00 2012-04-13 00:45:34.000 104 12626.88 16.50 55030.55 88888.00 2012-04-13 00:45:34.125 104 12626.88 16.55 55030.57 88888.00 2012-04-13 00:45:34.250 104 12626.77 16.52 55030.60 88888.00 2012-04-13 00:45:34.375 104 12626.83 16.52 55030.60 88888.00 2012-04-13 00:45:34.500 104 12626.88 16.48 55030.57 88888.00 2012-04-13 00:45:34.625 104 12626.83 16.50 55030.60 88888.00 2012-04-13 00:45:34.750 104 12626.73 16.50 55030.60 88888.00 2012-04-13 00:45:34.875 104 12626.73 16.57 55030.62 88888.00 2012-04-13 00:45:35.000 104 12626.77 16.57 55030.62 88888.00 2012-04-13 00:45:35.125 104 12626.80 16.60 55030.65 88888.00 2012-04-13 00:45:35.250 104 12626.83 16.60 55030.65 88888.00 2012-04-13 00:45:35.375 104 12626.77 16.65 55030.65 88888.00 2012-04-13 00:45:35.500 104 12626.70 16.70 55030.70 88888.00 2012-04-13 00:45:35.625 104 12626.70 16.75 55030.70 88888.00 2012-04-13 00:45:35.750 104 12626.70 16.75 55030.70 88888.00 2012-04-13 00:45:35.875 104 12626.67 16.75 55030.70 88888.00 2012-04-13 00:45:36.000 104 12626.65 16.80 55030.72 88888.00 2012-04-13 00:45:36.125 104 12626.62 16.82 55030.78 88888.00 2012-04-13 00:45:36.250 104 12626.60 16.88 55030.78 88888.00 2012-04-13 00:45:36.375 104 12626.65 16.90 55030.78 88888.00 2012-04-13 00:45:36.500 104 12626.65 16.93 55030.80 88888.00 2012-04-13 00:45:36.625 104 12626.62 16.95 55030.80 88888.00 2012-04-13 00:45:36.750 104 12626.65 17.02 55030.80 88888.00 2012-04-13 00:45:36.875 104 12626.55 17.05 55030.82 88888.00 2012-04-13 00:45:37.000 104 12626.50 17.05 55030.82 88888.00 2012-04-13 00:45:37.125 104 12626.52 17.10 55030.82 88888.00 2012-04-13 00:45:37.250 104 12626.50 17.18 55030.88 88888.00 2012-04-13 00:45:37.375 104 12626.50 17.25 55030.85 88888.00 2012-04-13 00:45:37.500 104 12626.48 17.25 55030.88 88888.00 2012-04-13 00:45:37.625 104 12626.45 17.25 55030.85 88888.00 2012-04-13 00:45:37.750 104 12626.42 17.25 55030.88 88888.00 2012-04-13 00:45:37.875 104 12626.42 17.32 55030.90 88888.00 2012-04-13 00:45:38.000 104 12626.48 17.32 55030.88 88888.00 2012-04-13 00:45:38.125 104 12626.48 17.35 55030.85 88888.00 2012-04-13 00:45:38.250 104 12626.38 17.38 55030.88 88888.00 2012-04-13 00:45:38.375 104 12626.35 17.38 55030.90 88888.00 2012-04-13 00:45:38.500 104 12626.35 17.40 55030.93 88888.00 2012-04-13 00:45:38.625 104 12626.35 17.38 55030.95 88888.00 2012-04-13 00:45:38.750 104 12626.33 17.40 55030.97 88888.00 2012-04-13 00:45:38.875 104 12626.35 17.43 55030.95 88888.00 2012-04-13 00:45:39.000 104 12626.35 17.40 55030.95 88888.00 2012-04-13 00:45:39.125 104 12626.33 17.38 55030.97 88888.00 2012-04-13 00:45:39.250 104 12626.33 17.40 55031.03 88888.00 2012-04-13 00:45:39.375 104 12626.35 17.40 55031.03 88888.00 2012-04-13 00:45:39.500 104 12626.35 17.40 55031.00 88888.00 2012-04-13 00:45:39.625 104 12626.35 17.40 55031.03 88888.00 2012-04-13 00:45:39.750 104 12626.35 17.38 55031.03 88888.00 2012-04-13 00:45:39.875 104 12626.33 17.32 55031.05 88888.00 2012-04-13 00:45:40.000 104 12626.25 17.32 55031.05 88888.00 2012-04-13 00:45:40.125 104 12626.27 17.32 55031.07 88888.00 2012-04-13 00:45:40.250 104 12626.25 17.35 55031.12 88888.00 2012-04-13 00:45:40.375 104 12626.20 17.35 55031.10 88888.00 2012-04-13 00:45:40.500 104 12626.23 17.30 55031.10 88888.00 2012-04-13 00:45:40.625 104 12626.30 17.32 55031.12 88888.00 2012-04-13 00:45:40.750 104 12626.27 17.32 55031.12 88888.00 2012-04-13 00:45:40.875 104 12626.23 17.30 55031.12 88888.00 2012-04-13 00:45:41.000 104 12626.23 17.27 55031.12 88888.00 2012-04-13 00:45:41.125 104 12626.25 17.30 55031.12 88888.00 2012-04-13 00:45:41.250 104 12626.20 17.32 55031.12 88888.00 2012-04-13 00:45:41.375 104 12626.20 17.35 55031.12 88888.00 2012-04-13 00:45:41.500 104 12626.17 17.35 55031.10 88888.00 2012-04-13 00:45:41.625 104 12626.25 17.35 55031.12 88888.00 2012-04-13 00:45:41.750 104 12626.25 17.30 55031.12 88888.00 2012-04-13 00:45:41.875 104 12626.17 17.27 55031.15 88888.00 2012-04-13 00:45:42.000 104 12626.15 17.30 55031.18 88888.00 2012-04-13 00:45:42.125 104 12626.20 17.35 55031.18 88888.00 2012-04-13 00:45:42.250 104 12626.20 17.32 55031.18 88888.00 2012-04-13 00:45:42.375 104 12626.20 17.38 55031.18 88888.00 2012-04-13 00:45:42.500 104 12626.15 17.43 55031.20 88888.00 2012-04-13 00:45:42.625 104 12626.12 17.45 55031.22 88888.00 2012-04-13 00:45:42.750 104 12626.15 17.43 55031.22 88888.00 2012-04-13 00:45:42.875 104 12626.12 17.43 55031.25 88888.00 2012-04-13 00:45:43.000 104 12626.17 17.45 55031.28 88888.00 2012-04-13 00:45:43.125 104 12626.17 17.48 55031.25 88888.00 2012-04-13 00:45:43.250 104 12626.10 17.48 55031.30 88888.00 2012-04-13 00:45:43.375 104 12626.08 17.50 55031.30 88888.00 2012-04-13 00:45:43.500 104 12626.02 17.50 55031.28 88888.00 2012-04-13 00:45:43.625 104 12626.02 17.50 55031.28 88888.00 2012-04-13 00:45:43.750 104 12626.02 17.50 55031.30 88888.00 2012-04-13 00:45:43.875 104 12626.00 17.55 55031.30 88888.00 2012-04-13 00:45:44.000 104 12626.00 17.60 55031.30 88888.00 2012-04-13 00:45:44.125 104 12626.02 17.57 55031.30 88888.00 2012-04-13 00:45:44.250 104 12626.02 17.55 55031.32 88888.00 2012-04-13 00:45:44.375 104 12626.02 17.60 55031.35 88888.00 2012-04-13 00:45:44.500 104 12626.00 17.60 55031.35 88888.00 2012-04-13 00:45:44.625 104 12625.92 17.60 55031.35 88888.00 2012-04-13 00:45:44.750 104 12625.83 17.60 55031.32 88888.00 2012-04-13 00:45:44.875 104 12625.88 17.65 55031.32 88888.00 2012-04-13 00:45:45.000 104 12625.90 17.68 55031.38 88888.00 2012-04-13 00:45:45.125 104 12625.90 17.68 55031.40 88888.00 2012-04-13 00:45:45.250 104 12625.88 17.65 55031.43 88888.00 2012-04-13 00:45:45.375 104 12625.85 17.65 55031.45 88888.00 2012-04-13 00:45:45.500 104 12625.85 17.68 55031.43 88888.00 2012-04-13 00:45:45.625 104 12625.85 17.70 55031.43 88888.00 2012-04-13 00:45:45.750 104 12625.80 17.73 55031.43 88888.00 2012-04-13 00:45:45.875 104 12625.83 17.73 55031.45 88888.00 2012-04-13 00:45:46.000 104 12625.83 17.73 55031.43 88888.00 2012-04-13 00:45:46.125 104 12625.85 17.73 55031.45 88888.00 2012-04-13 00:45:46.250 104 12625.90 17.77 55031.45 88888.00 2012-04-13 00:45:46.375 104 12625.92 17.77 55031.47 88888.00 2012-04-13 00:45:46.500 104 12625.85 17.73 55031.43 88888.00 2012-04-13 00:45:46.625 104 12625.77 17.75 55031.47 88888.00 2012-04-13 00:45:46.750 104 12625.75 17.77 55031.47 88888.00 2012-04-13 00:45:46.875 104 12625.70 17.80 55031.50 88888.00 2012-04-13 00:45:47.000 104 12625.67 17.82 55031.50 88888.00 2012-04-13 00:45:47.125 104 12625.67 17.80 55031.55 88888.00 2012-04-13 00:45:47.250 104 12625.70 17.77 55031.55 88888.00 2012-04-13 00:45:47.375 104 12625.75 17.80 55031.53 88888.00 2012-04-13 00:45:47.500 104 12625.77 17.82 55031.53 88888.00 2012-04-13 00:45:47.625 104 12625.77 17.82 55031.55 88888.00 2012-04-13 00:45:47.750 104 12625.75 17.85 55031.53 88888.00 2012-04-13 00:45:47.875 104 12625.70 17.85 55031.57 88888.00 2012-04-13 00:45:48.000 104 12625.70 17.85 55031.57 88888.00 2012-04-13 00:45:48.125 104 12625.75 17.85 55031.60 88888.00 2012-04-13 00:45:48.250 104 12625.75 17.82 55031.60 88888.00 2012-04-13 00:45:48.375 104 12625.73 17.85 55031.60 88888.00 2012-04-13 00:45:48.500 104 12625.77 17.82 55031.60 88888.00 2012-04-13 00:45:48.625 104 12625.80 17.82 55031.57 88888.00 2012-04-13 00:45:48.750 104 12625.77 17.82 55031.60 88888.00 2012-04-13 00:45:48.875 104 12625.67 17.85 55031.60 88888.00 2012-04-13 00:45:49.000 104 12625.67 17.85 55031.60 88888.00 2012-04-13 00:45:49.125 104 12625.75 17.88 55031.62 88888.00 2012-04-13 00:45:49.250 104 12625.77 17.85 55031.65 88888.00 2012-04-13 00:45:49.375 104 12625.77 17.88 55031.65 88888.00 2012-04-13 00:45:49.500 104 12625.67 17.90 55031.62 88888.00 2012-04-13 00:45:49.625 104 12625.60 17.93 55031.62 88888.00 2012-04-13 00:45:49.750 104 12625.65 17.95 55031.65 88888.00 2012-04-13 00:45:49.875 104 12625.65 17.93 55031.62 88888.00 2012-04-13 00:45:50.000 104 12625.62 17.95 55031.65 88888.00 2012-04-13 00:45:50.125 104 12625.58 17.95 55031.68 88888.00 2012-04-13 00:45:50.250 104 12625.58 17.93 55031.68 88888.00 2012-04-13 00:45:50.375 104 12625.65 17.95 55031.70 88888.00 2012-04-13 00:45:50.500 104 12625.70 17.95 55031.72 88888.00 2012-04-13 00:45:50.625 104 12625.65 17.90 55031.70 88888.00 2012-04-13 00:45:50.750 104 12625.62 17.98 55031.72 88888.00 2012-04-13 00:45:50.875 104 12625.62 17.98 55031.72 88888.00 2012-04-13 00:45:51.000 104 12625.60 17.98 55031.72 88888.00 2012-04-13 00:45:51.125 104 12625.60 17.98 55031.78 88888.00 2012-04-13 00:45:51.250 104 12625.52 17.98 55031.78 88888.00 2012-04-13 00:45:51.375 104 12625.58 18.02 55031.80 88888.00 2012-04-13 00:45:51.500 104 12625.60 18.02 55031.80 88888.00 2012-04-13 00:45:51.625 104 12625.60 18.00 55031.78 88888.00 2012-04-13 00:45:51.750 104 12625.55 18.02 55031.78 88888.00 2012-04-13 00:45:51.875 104 12625.50 18.05 55031.80 88888.00 2012-04-13 00:45:52.000 104 12625.52 18.07 55031.82 88888.00 2012-04-13 00:45:52.125 104 12625.50 18.12 55031.82 88888.00 2012-04-13 00:45:52.250 104 12625.45 18.12 55031.85 88888.00 2012-04-13 00:45:52.375 104 12625.42 18.12 55031.82 88888.00 2012-04-13 00:45:52.500 104 12625.42 18.18 55031.85 88888.00 2012-04-13 00:45:52.625 104 12625.45 18.18 55031.85 88888.00 2012-04-13 00:45:52.750 104 12625.42 18.20 55031.85 88888.00 2012-04-13 00:45:52.875 104 12625.38 18.23 55031.88 88888.00 2012-04-13 00:45:53.000 104 12625.35 18.25 55031.88 88888.00 2012-04-13 00:45:53.125 104 12625.35 18.27 55031.90 88888.00 2012-04-13 00:45:53.250 104 12625.25 18.27 55031.90 88888.00 2012-04-13 00:45:53.375 104 12625.30 18.30 55031.90 88888.00 2012-04-13 00:45:53.500 104 12625.27 18.30 55031.90 88888.00 2012-04-13 00:45:53.625 104 12625.27 18.32 55031.90 88888.00 2012-04-13 00:45:53.750 104 12625.27 18.35 55031.93 88888.00 2012-04-13 00:45:53.875 104 12625.27 18.38 55031.93 88888.00 2012-04-13 00:45:54.000 104 12625.20 18.40 55031.93 88888.00 2012-04-13 00:45:54.125 104 12625.10 18.40 55031.95 88888.00 2012-04-13 00:45:54.250 104 12625.10 18.43 55031.97 88888.00 2012-04-13 00:45:54.375 104 12625.10 18.45 55032.00 88888.00 2012-04-13 00:45:54.500 104 12625.17 18.45 55032.00 88888.00 2012-04-13 00:45:54.625 104 12625.12 18.48 55032.00 88888.00 2012-04-13 00:45:54.750 104 12625.10 18.48 55032.00 88888.00 2012-04-13 00:45:54.875 104 12625.05 18.50 55031.97 88888.00 2012-04-13 00:45:55.000 104 12625.00 18.52 55032.00 88888.00 2012-04-13 00:45:55.125 104 12624.98 18.55 55032.05 88888.00 2012-04-13 00:45:55.250 104 12624.92 18.55 55032.03 88888.00 2012-04-13 00:45:55.375 104 12624.92 18.60 55032.03 88888.00 2012-04-13 00:45:55.500 104 12624.98 18.60 55032.03 88888.00 2012-04-13 00:45:55.625 104 12624.95 18.60 55032.00 88888.00 2012-04-13 00:45:55.750 104 12624.88 18.62 55032.03 88888.00 2012-04-13 00:45:55.875 104 12624.88 18.62 55032.03 88888.00 2012-04-13 00:45:56.000 104 12624.85 18.65 55032.05 88888.00 2012-04-13 00:45:56.125 104 12624.83 18.68 55032.05 88888.00 2012-04-13 00:45:56.250 104 12624.75 18.65 55032.07 88888.00 2012-04-13 00:45:56.375 104 12624.80 18.70 55032.05 88888.00 2012-04-13 00:45:56.500 104 12624.85 18.73 55032.07 88888.00 2012-04-13 00:45:56.625 104 12624.83 18.75 55032.07 88888.00 2012-04-13 00:45:56.750 104 12624.77 18.73 55032.07 88888.00 2012-04-13 00:45:56.875 104 12624.75 18.75 55032.07 88888.00 2012-04-13 00:45:57.000 104 12624.80 18.75 55032.05 88888.00 2012-04-13 00:45:57.125 104 12624.80 18.77 55032.07 88888.00 2012-04-13 00:45:57.250 104 12624.75 18.80 55032.12 88888.00 2012-04-13 00:45:57.375 104 12624.77 18.80 55032.10 88888.00 2012-04-13 00:45:57.500 104 12624.73 18.82 55032.10 88888.00 2012-04-13 00:45:57.625 104 12624.62 18.82 55032.07 88888.00 2012-04-13 00:45:57.750 104 12624.62 18.85 55032.07 88888.00 2012-04-13 00:45:57.875 104 12624.67 18.88 55032.10 88888.00 2012-04-13 00:45:58.000 104 12624.65 18.90 55032.12 88888.00 2012-04-13 00:45:58.125 104 12624.62 18.93 55032.15 88888.00 2012-04-13 00:45:58.250 104 12624.62 18.95 55032.15 88888.00 2012-04-13 00:45:58.375 104 12624.65 19.02 55032.12 88888.00 2012-04-13 00:45:58.500 104 12624.58 19.05 55032.15 88888.00 2012-04-13 00:45:58.625 104 12624.50 19.05 55032.18 88888.00 2012-04-13 00:45:58.750 104 12624.50 19.05 55032.18 88888.00 2012-04-13 00:45:58.875 104 12624.50 19.12 55032.18 88888.00 2012-04-13 00:45:59.000 104 12624.50 19.15 55032.18 88888.00 2012-04-13 00:45:59.125 104 12624.52 19.15 55032.20 88888.00 2012-04-13 00:45:59.250 104 12624.52 19.23 55032.22 88888.00 2012-04-13 00:45:59.375 104 12624.52 19.23 55032.22 88888.00 2012-04-13 00:45:59.500 104 12624.45 19.25 55032.22 88888.00 2012-04-13 00:45:59.625 104 12624.33 19.27 55032.22 88888.00 2012-04-13 00:45:59.750 104 12624.27 19.35 55032.25 88888.00 2012-04-13 00:45:59.875 104 12624.30 19.38 55032.28 88888.00 2012-04-13 00:46:00.000 104 12624.27 19.40 55032.28 88888.00 2012-04-13 00:46:00.125 104 12624.27 19.45 55032.28 88888.00 2012-04-13 00:46:00.250 104 12624.27 19.48 55032.32 88888.00 2012-04-13 00:46:00.375 104 12624.25 19.50 55032.35 88888.00 2012-04-13 00:46:00.500 104 12624.25 19.52 55032.32 88888.00 2012-04-13 00:46:00.625 104 12624.25 19.55 55032.30 88888.00 2012-04-13 00:46:00.750 104 12624.20 19.57 55032.30 88888.00 2012-04-13 00:46:00.875 104 12624.17 19.60 55032.35 88888.00 2012-04-13 00:46:01.000 104 12624.15 19.62 55032.38 88888.00 2012-04-13 00:46:01.125 104 12624.10 19.65 55032.35 88888.00 2012-04-13 00:46:01.250 104 12624.05 19.68 55032.38 88888.00 2012-04-13 00:46:01.375 104 12624.00 19.73 55032.35 88888.00 2012-04-13 00:46:01.500 104 12624.08 19.75 55032.32 88888.00 2012-04-13 00:46:01.625 104 12624.05 19.77 55032.32 88888.00 2012-04-13 00:46:01.750 104 12624.00 19.80 55032.38 88888.00 2012-04-13 00:46:01.875 104 12623.98 19.85 55032.38 88888.00 2012-04-13 00:46:02.000 104 12624.00 19.88 55032.38 88888.00 2012-04-13 00:46:02.125 104 12624.02 19.90 55032.35 88888.00 2012-04-13 00:46:02.250 104 12624.02 19.93 55032.40 88888.00 2012-04-13 00:46:02.375 104 12624.00 19.93 55032.40 88888.00 2012-04-13 00:46:02.500 104 12623.92 19.95 55032.40 88888.00 2012-04-13 00:46:02.625 104 12623.95 20.00 55032.40 88888.00 2012-04-13 00:46:02.750 104 12623.95 20.02 55032.43 88888.00 2012-04-13 00:46:02.875 104 12623.95 20.02 55032.45 88888.00 2012-04-13 00:46:03.000 104 12623.98 20.05 55032.45 88888.00 2012-04-13 00:46:03.125 104 12623.95 20.05 55032.45 88888.00 2012-04-13 00:46:03.250 104 12623.88 20.02 55032.45 88888.00 2012-04-13 00:46:03.375 104 12623.85 20.05 55032.45 88888.00 2012-04-13 00:46:03.500 104 12623.83 20.07 55032.50 88888.00 2012-04-13 00:46:03.625 104 12623.88 20.10 55032.47 88888.00 2012-04-13 00:46:03.750 104 12623.98 20.12 55032.50 88888.00 2012-04-13 00:46:03.875 104 12623.95 20.15 55032.50 88888.00 2012-04-13 00:46:04.000 104 12623.83 20.15 55032.50 88888.00 2012-04-13 00:46:04.125 104 12623.80 20.18 55032.50 88888.00 2012-04-13 00:46:04.250 104 12623.75 20.15 55032.53 88888.00 2012-04-13 00:46:04.375 104 12623.73 20.18 55032.53 88888.00 2012-04-13 00:46:04.500 104 12623.67 20.23 55032.53 88888.00 2012-04-13 00:46:04.625 104 12623.65 20.23 55032.53 88888.00 2012-04-13 00:46:04.750 104 12623.62 20.23 55032.55 88888.00 2012-04-13 00:46:04.875 104 12623.55 20.25 55032.53 88888.00 2012-04-13 00:46:05.000 104 12623.52 20.27 55032.55 88888.00 2012-04-13 00:46:05.125 104 12623.48 20.27 55032.57 88888.00 2012-04-13 00:46:05.250 104 12623.40 20.27 55032.55 88888.00 2012-04-13 00:46:05.375 104 12623.45 20.30 55032.55 88888.00 2012-04-13 00:46:05.500 104 12623.42 20.30 55032.55 88888.00 2012-04-13 00:46:05.625 104 12623.48 20.35 55032.57 88888.00 2012-04-13 00:46:05.750 104 12623.48 20.35 55032.62 88888.00 2012-04-13 00:46:05.875 104 12623.48 20.35 55032.62 88888.00 2012-04-13 00:46:06.000 104 12623.48 20.32 55032.60 88888.00 2012-04-13 00:46:06.125 104 12623.42 20.38 55032.62 88888.00 2012-04-13 00:46:06.250 104 12623.35 20.43 55032.65 88888.00 2012-04-13 00:46:06.375 104 12623.38 20.48 55032.68 88888.00 2012-04-13 00:46:06.500 104 12623.40 20.48 55032.68 88888.00 2012-04-13 00:46:06.625 104 12623.35 20.50 55032.65 88888.00 2012-04-13 00:46:06.750 104 12623.27 20.52 55032.65 88888.00 2012-04-13 00:46:06.875 104 12623.25 20.55 55032.68 88888.00 2012-04-13 00:46:07.000 104 12623.27 20.55 55032.68 88888.00 2012-04-13 00:46:07.125 104 12623.27 20.60 55032.68 88888.00 2012-04-13 00:46:07.250 104 12623.25 20.60 55032.72 88888.00 2012-04-13 00:46:07.375 104 12623.23 20.68 55032.70 88888.00 2012-04-13 00:46:07.500 104 12623.20 20.73 55032.72 88888.00 2012-04-13 00:46:07.625 104 12623.17 20.75 55032.75 88888.00 2012-04-13 00:46:07.750 104 12623.15 20.77 55032.72 88888.00 2012-04-13 00:46:07.875 104 12623.10 20.80 55032.72 88888.00 2012-04-13 00:46:08.000 104 12623.05 20.82 55032.75 88888.00 2012-04-13 00:46:08.125 104 12623.00 20.90 55032.78 88888.00 2012-04-13 00:46:08.250 104 12623.02 20.90 55032.75 88888.00 2012-04-13 00:46:08.375 104 12623.02 20.95 55032.75 88888.00 2012-04-13 00:46:08.500 104 12622.98 20.98 55032.78 88888.00 2012-04-13 00:46:08.625 104 12622.95 21.02 55032.78 88888.00 2012-04-13 00:46:08.750 104 12622.92 21.05 55032.80 88888.00 2012-04-13 00:46:08.875 104 12622.92 21.07 55032.80 88888.00 2012-04-13 00:46:09.000 104 12622.90 21.12 55032.80 88888.00 2012-04-13 00:46:09.125 104 12622.85 21.12 55032.80 88888.00 2012-04-13 00:46:09.250 104 12622.90 21.12 55032.82 88888.00 2012-04-13 00:46:09.375 104 12622.90 21.18 55032.80 88888.00 2012-04-13 00:46:09.500 104 12622.88 21.18 55032.82 88888.00 2012-04-13 00:46:09.625 104 12622.88 21.23 55032.85 88888.00 2012-04-13 00:46:09.750 104 12622.88 21.25 55032.85 88888.00 2012-04-13 00:46:09.875 104 12622.85 21.30 55032.85 88888.00 2012-04-13 00:46:10.000 104 12622.80 21.30 55032.82 88888.00 2012-04-13 00:46:10.125 104 12622.83 21.35 55032.85 88888.00 2012-04-13 00:46:10.250 104 12622.83 21.35 55032.85 88888.00 2012-04-13 00:46:10.375 104 12622.83 21.40 55032.88 88888.00 2012-04-13 00:46:10.500 104 12622.85 21.40 55032.90 88888.00 2012-04-13 00:46:10.625 104 12622.80 21.38 55032.88 88888.00 2012-04-13 00:46:10.750 104 12622.77 21.40 55032.88 88888.00 2012-04-13 00:46:10.875 104 12622.83 21.40 55032.88 88888.00 2012-04-13 00:46:11.000 104 12622.90 21.43 55032.88 88888.00 2012-04-13 00:46:11.125 104 12622.88 21.45 55032.88 88888.00 2012-04-13 00:46:11.250 104 12622.77 21.38 55032.88 88888.00 2012-04-13 00:46:11.375 104 12622.75 21.40 55032.90 88888.00 2012-04-13 00:46:11.500 104 12622.80 21.43 55032.88 88888.00 2012-04-13 00:46:11.625 104 12622.80 21.43 55032.90 88888.00 2012-04-13 00:46:11.750 104 12622.80 21.45 55032.95 88888.00 2012-04-13 00:46:11.875 104 12622.73 21.43 55032.95 88888.00 2012-04-13 00:46:12.000 104 12622.73 21.43 55032.97 88888.00 2012-04-13 00:46:12.125 104 12622.73 21.40 55032.97 88888.00 2012-04-13 00:46:12.250 104 12622.67 21.38 55032.97 88888.00 2012-04-13 00:46:12.375 104 12622.70 21.40 55032.95 88888.00 2012-04-13 00:46:12.500 104 12622.67 21.40 55032.95 88888.00 2012-04-13 00:46:12.625 104 12622.67 21.40 55032.97 88888.00 2012-04-13 00:46:12.750 104 12622.65 21.43 55032.97 88888.00 2012-04-13 00:46:12.875 104 12622.62 21.43 55033.00 88888.00 2012-04-13 00:46:13.000 104 12622.60 21.45 55033.00 88888.00 2012-04-13 00:46:13.125 104 12622.65 21.45 55033.03 88888.00 2012-04-13 00:46:13.250 104 12622.60 21.45 55033.03 88888.00 2012-04-13 00:46:13.375 104 12622.58 21.50 55033.03 88888.00 2012-04-13 00:46:13.500 104 12622.55 21.52 55033.03 88888.00 2012-04-13 00:46:13.625 104 12622.58 21.50 55033.03 88888.00 2012-04-13 00:46:13.750 104 12622.58 21.50 55033.03 88888.00 2012-04-13 00:46:13.875 104 12622.50 21.55 55033.03 88888.00 2012-04-13 00:46:14.000 104 12622.50 21.52 55033.00 88888.00 2012-04-13 00:46:14.125 104 12622.48 21.55 55033.03 88888.00 2012-04-13 00:46:14.250 104 12622.48 21.60 55033.05 88888.00 2012-04-13 00:46:14.375 104 12622.48 21.65 55033.07 88888.00 2012-04-13 00:46:14.500 104 12622.42 21.62 55033.05 88888.00 2012-04-13 00:46:14.625 104 12622.40 21.62 55033.05 88888.00 2012-04-13 00:46:14.750 104 12622.38 21.62 55033.05 88888.00 2012-04-13 00:46:14.875 104 12622.35 21.68 55033.05 88888.00 2012-04-13 00:46:15.000 104 12622.35 21.73 55033.07 88888.00 2012-04-13 00:46:15.125 104 12622.35 21.75 55033.07 88888.00 2012-04-13 00:46:15.250 104 12622.35 21.75 55033.07 88888.00 2012-04-13 00:46:15.375 104 12622.27 21.80 55033.07 88888.00 2012-04-13 00:46:15.500 104 12622.30 21.80 55033.10 88888.00 2012-04-13 00:46:15.625 104 12622.30 21.82 55033.10 88888.00 2012-04-13 00:46:15.750 104 12622.23 21.88 55033.07 88888.00 2012-04-13 00:46:15.875 104 12622.23 21.85 55033.07 88888.00 2012-04-13 00:46:16.000 104 12622.23 21.90 55033.07 88888.00 2012-04-13 00:46:16.125 104 12622.20 21.95 55033.10 88888.00 2012-04-13 00:46:16.250 104 12622.15 21.95 55033.12 88888.00 2012-04-13 00:46:16.375 104 12622.17 21.98 55033.15 88888.00 2012-04-13 00:46:16.500 104 12622.17 22.00 55033.15 88888.00 2012-04-13 00:46:16.625 104 12622.17 22.02 55033.12 88888.00 2012-04-13 00:46:16.750 104 12622.17 22.02 55033.12 88888.00 2012-04-13 00:46:16.875 104 12622.20 22.02 55033.10 88888.00 2012-04-13 00:46:17.000 104 12622.10 22.05 55033.12 88888.00 2012-04-13 00:46:17.125 104 12622.05 22.10 55033.15 88888.00 2012-04-13 00:46:17.250 104 12622.05 22.10 55033.18 88888.00 2012-04-13 00:46:17.375 104 12622.05 22.12 55033.15 88888.00 2012-04-13 00:46:17.500 104 12622.05 22.15 55033.15 88888.00 2012-04-13 00:46:17.625 104 12622.05 22.15 55033.15 88888.00 2012-04-13 00:46:17.750 104 12622.02 22.15 55033.18 88888.00 2012-04-13 00:46:17.875 104 12621.98 22.20 55033.20 88888.00 2012-04-13 00:46:18.000 104 12622.05 22.23 55033.18 88888.00 2012-04-13 00:46:18.125 104 12621.98 22.20 55033.18 88888.00 2012-04-13 00:46:18.250 104 12621.90 22.25 55033.15 88888.00 2012-04-13 00:46:18.375 104 12621.90 22.30 55033.18 88888.00 2012-04-13 00:46:18.500 104 12621.95 22.30 55033.18 88888.00 2012-04-13 00:46:18.625 104 12622.05 22.30 55033.20 88888.00 2012-04-13 00:46:18.750 104 12622.05 22.30 55033.18 88888.00 2012-04-13 00:46:18.875 104 12622.02 22.30 55033.15 88888.00 2012-04-13 00:46:19.000 104 12622.00 22.30 55033.18 88888.00 2012-04-13 00:46:19.125 104 12621.95 22.30 55033.15 88888.00 2012-04-13 00:46:19.250 104 12621.90 22.30 55033.18 88888.00 2012-04-13 00:46:19.375 104 12621.95 22.32 55033.22 88888.00 2012-04-13 00:46:19.500 104 12621.90 22.32 55033.20 88888.00 2012-04-13 00:46:19.625 104 12621.90 22.30 55033.20 88888.00 2012-04-13 00:46:19.750 104 12621.85 22.32 55033.18 88888.00 2012-04-13 00:46:19.875 104 12621.83 22.35 55033.18 88888.00 2012-04-13 00:46:20.000 104 12621.90 22.38 55033.20 88888.00 2012-04-13 00:46:20.125 104 12621.95 22.38 55033.22 88888.00 2012-04-13 00:46:20.250 104 12621.92 22.38 55033.22 88888.00 2012-04-13 00:46:20.375 104 12621.90 22.38 55033.20 88888.00 2012-04-13 00:46:20.500 104 12621.88 22.40 55033.22 88888.00 2012-04-13 00:46:20.625 104 12621.90 22.40 55033.22 88888.00 2012-04-13 00:46:20.750 104 12621.90 22.43 55033.20 88888.00 2012-04-13 00:46:20.875 104 12621.90 22.43 55033.20 88888.00 2012-04-13 00:46:21.000 104 12621.83 22.43 55033.20 88888.00 2012-04-13 00:46:21.125 104 12621.85 22.45 55033.22 88888.00 2012-04-13 00:46:21.250 104 12621.88 22.45 55033.22 88888.00 2012-04-13 00:46:21.375 104 12621.90 22.45 55033.20 88888.00 2012-04-13 00:46:21.500 104 12621.85 22.45 55033.22 88888.00 2012-04-13 00:46:21.625 104 12621.77 22.50 55033.25 88888.00 2012-04-13 00:46:21.750 104 12621.70 22.50 55033.25 88888.00 2012-04-13 00:46:21.875 104 12621.77 22.50 55033.25 88888.00 2012-04-13 00:46:22.000 104 12621.88 22.52 55033.22 88888.00 2012-04-13 00:46:22.125 104 12621.92 22.55 55033.22 88888.00 2012-04-13 00:46:22.250 104 12621.90 22.55 55033.20 88888.00 2012-04-13 00:46:22.375 104 12621.85 22.57 55033.22 88888.00 2012-04-13 00:46:22.500 104 12621.83 22.60 55033.25 88888.00 2012-04-13 00:46:22.625 104 12621.85 22.62 55033.25 88888.00 2012-04-13 00:46:22.750 104 12621.83 22.65 55033.25 88888.00 2012-04-13 00:46:22.875 104 12621.83 22.68 55033.28 88888.00 2012-04-13 00:46:23.000 104 12621.88 22.68 55033.25 88888.00 2012-04-13 00:46:23.125 104 12621.80 22.68 55033.25 88888.00 2012-04-13 00:46:23.250 104 12621.77 22.75 55033.25 88888.00 2012-04-13 00:46:23.375 104 12621.77 22.77 55033.22 88888.00 2012-04-13 00:46:23.500 104 12621.73 22.77 55033.25 88888.00 2012-04-13 00:46:23.625 104 12621.70 22.77 55033.25 88888.00 2012-04-13 00:46:23.750 104 12621.77 22.82 55033.25 88888.00 2012-04-13 00:46:23.875 104 12621.85 22.85 55033.22 88888.00 2012-04-13 00:46:24.000 104 12621.83 22.88 55033.20 88888.00 2012-04-13 00:46:24.125 104 12621.75 22.88 55033.22 88888.00 2012-04-13 00:46:24.250 104 12621.65 22.93 55033.25 88888.00 2012-04-13 00:46:24.375 104 12621.70 22.95 55033.25 88888.00 2012-04-13 00:46:24.500 104 12621.73 23.02 55033.25 88888.00 2012-04-13 00:46:24.625 104 12621.70 23.05 55033.30 88888.00 2012-04-13 00:46:24.750 104 12621.70 23.05 55033.28 88888.00 2012-04-13 00:46:24.875 104 12621.67 23.05 55033.25 88888.00 2012-04-13 00:46:25.000 104 12621.67 23.02 55033.22 88888.00 2012-04-13 00:46:25.125 104 12621.70 23.10 55033.25 88888.00 2012-04-13 00:46:25.250 104 12621.62 23.10 55033.25 88888.00 2012-04-13 00:46:25.375 104 12621.60 23.12 55033.25 88888.00 2012-04-13 00:46:25.500 104 12621.62 23.12 55033.25 88888.00 2012-04-13 00:46:25.625 104 12621.62 23.15 55033.25 88888.00 2012-04-13 00:46:25.750 104 12621.62 23.15 55033.25 88888.00 2012-04-13 00:46:25.875 104 12621.62 23.18 55033.25 88888.00 2012-04-13 00:46:26.000 104 12621.62 23.20 55033.25 88888.00 2012-04-13 00:46:26.125 104 12621.62 23.18 55033.28 88888.00 2012-04-13 00:46:26.250 104 12621.60 23.18 55033.28 88888.00 2012-04-13 00:46:26.375 104 12621.58 23.15 55033.28 88888.00 2012-04-13 00:46:26.500 104 12621.58 23.20 55033.28 88888.00 2012-04-13 00:46:26.625 104 12621.62 23.20 55033.28 88888.00 2012-04-13 00:46:26.750 104 12621.62 23.20 55033.30 88888.00 2012-04-13 00:46:26.875 104 12621.60 23.20 55033.28 88888.00 2012-04-13 00:46:27.000 104 12621.55 23.18 55033.28 88888.00 2012-04-13 00:46:27.125 104 12621.60 23.18 55033.30 88888.00 2012-04-13 00:46:27.250 104 12621.62 23.12 55033.30 88888.00 2012-04-13 00:46:27.375 104 12621.67 23.12 55033.25 88888.00 2012-04-13 00:46:27.500 104 12621.67 23.12 55033.25 88888.00 2012-04-13 00:46:27.625 104 12621.65 23.15 55033.28 88888.00 2012-04-13 00:46:27.750 104 12621.65 23.15 55033.28 88888.00 2012-04-13 00:46:27.875 104 12621.65 23.12 55033.28 88888.00 2012-04-13 00:46:28.000 104 12621.65 23.15 55033.25 88888.00 2012-04-13 00:46:28.125 104 12621.67 23.15 55033.25 88888.00 2012-04-13 00:46:28.250 104 12621.67 23.12 55033.28 88888.00 2012-04-13 00:46:28.375 104 12621.73 23.15 55033.28 88888.00 2012-04-13 00:46:28.500 104 12621.77 23.15 55033.28 88888.00 2012-04-13 00:46:28.625 104 12621.75 23.15 55033.28 88888.00 2012-04-13 00:46:28.750 104 12621.67 23.15 55033.25 88888.00 2012-04-13 00:46:28.875 104 12621.70 23.15 55033.22 88888.00 2012-04-13 00:46:29.000 104 12621.80 23.15 55033.22 88888.00 2012-04-13 00:46:29.125 104 12621.80 23.20 55033.25 88888.00 2012-04-13 00:46:29.250 104 12621.75 23.18 55033.25 88888.00 2012-04-13 00:46:29.375 104 12621.75 23.18 55033.22 88888.00 2012-04-13 00:46:29.500 104 12621.77 23.20 55033.25 88888.00 2012-04-13 00:46:29.625 104 12621.80 23.18 55033.22 88888.00 2012-04-13 00:46:29.750 104 12621.77 23.23 55033.22 88888.00 2012-04-13 00:46:29.875 104 12621.67 23.23 55033.22 88888.00 2012-04-13 00:46:30.000 104 12621.67 23.20 55033.22 88888.00 2012-04-13 00:46:30.125 104 12621.70 23.23 55033.22 88888.00 2012-04-13 00:46:30.250 104 12621.67 23.25 55033.25 88888.00 2012-04-13 00:46:30.375 104 12621.67 23.25 55033.28 88888.00 2012-04-13 00:46:30.500 104 12621.73 23.27 55033.25 88888.00 2012-04-13 00:46:30.625 104 12621.75 23.30 55033.22 88888.00 2012-04-13 00:46:30.750 104 12621.77 23.25 55033.22 88888.00 2012-04-13 00:46:30.875 104 12621.77 23.25 55033.22 88888.00 2012-04-13 00:46:31.000 104 12621.75 23.25 55033.25 88888.00 2012-04-13 00:46:31.125 104 12621.80 23.27 55033.25 88888.00 2012-04-13 00:46:31.250 104 12621.75 23.30 55033.25 88888.00 2012-04-13 00:46:31.375 104 12621.77 23.27 55033.22 88888.00 2012-04-13 00:46:31.500 104 12621.80 23.32 55033.22 88888.00 2012-04-13 00:46:31.625 104 12621.80 23.30 55033.22 88888.00 2012-04-13 00:46:31.750 104 12621.80 23.32 55033.22 88888.00 2012-04-13 00:46:31.875 104 12621.83 23.32 55033.25 88888.00 2012-04-13 00:46:32.000 104 12621.85 23.32 55033.22 88888.00 2012-04-13 00:46:32.125 104 12621.88 23.32 55033.22 88888.00 2012-04-13 00:46:32.250 104 12621.85 23.32 55033.22 88888.00 2012-04-13 00:46:32.375 104 12621.90 23.35 55033.20 88888.00 2012-04-13 00:46:32.500 104 12621.95 23.35 55033.20 88888.00 2012-04-13 00:46:32.625 104 12621.92 23.35 55033.20 88888.00 2012-04-13 00:46:32.750 104 12621.90 23.35 55033.20 88888.00 2012-04-13 00:46:32.875 104 12621.95 23.32 55033.20 88888.00 2012-04-13 00:46:33.000 104 12621.98 23.30 55033.18 88888.00 2012-04-13 00:46:33.125 104 12622.00 23.32 55033.20 88888.00 2012-04-13 00:46:33.250 104 12621.98 23.30 55033.20 88888.00 2012-04-13 00:46:33.375 104 12621.92 23.27 55033.18 88888.00 2012-04-13 00:46:33.500 104 12621.98 23.27 55033.18 88888.00 2012-04-13 00:46:33.625 104 12622.05 23.30 55033.18 88888.00 2012-04-13 00:46:33.750 104 12622.10 23.27 55033.18 88888.00 2012-04-13 00:46:33.875 104 12622.08 23.27 55033.20 88888.00 2012-04-13 00:46:34.000 104 12622.08 23.30 55033.18 88888.00 2012-04-13 00:46:34.125 104 12622.08 23.32 55033.20 88888.00 2012-04-13 00:46:34.250 104 12622.08 23.27 55033.18 88888.00 2012-04-13 00:46:34.375 104 12622.15 23.27 55033.18 88888.00 2012-04-13 00:46:34.500 104 12622.15 23.23 55033.18 88888.00 2012-04-13 00:46:34.625 104 12622.15 23.23 55033.15 88888.00 2012-04-13 00:46:34.750 104 12622.17 23.23 55033.18 88888.00 2012-04-13 00:46:34.875 104 12622.20 23.25 55033.22 88888.00 2012-04-13 00:46:35.000 104 12622.20 23.20 55033.20 88888.00 2012-04-13 00:46:35.125 104 12622.23 23.20 55033.15 88888.00 2012-04-13 00:46:35.250 104 12622.27 23.20 55033.12 88888.00 2012-04-13 00:46:35.375 104 12622.30 23.20 55033.15 88888.00 2012-04-13 00:46:35.500 104 12622.30 23.18 55033.12 88888.00 2012-04-13 00:46:35.625 104 12622.33 23.18 55033.12 88888.00 2012-04-13 00:46:35.750 104 12622.38 23.15 55033.12 88888.00 2012-04-13 00:46:35.875 104 12622.35 23.18 55033.15 88888.00 2012-04-13 00:46:36.000 104 12622.38 23.15 55033.12 88888.00 2012-04-13 00:46:36.125 104 12622.38 23.12 55033.10 88888.00 2012-04-13 00:46:36.250 104 12622.40 23.15 55033.10 88888.00 2012-04-13 00:46:36.375 104 12622.45 23.15 55033.12 88888.00 2012-04-13 00:46:36.500 104 12622.45 23.15 55033.12 88888.00 2012-04-13 00:46:36.625 104 12622.42 23.12 55033.10 88888.00 2012-04-13 00:46:36.750 104 12622.42 23.10 55033.07 88888.00 2012-04-13 00:46:36.875 104 12622.48 23.07 55033.05 88888.00 2012-04-13 00:46:37.000 104 12622.52 23.10 55033.07 88888.00 2012-04-13 00:46:37.125 104 12622.50 23.10 55033.10 88888.00 2012-04-13 00:46:37.250 104 12622.48 23.07 55033.12 88888.00 2012-04-13 00:46:37.375 104 12622.52 23.07 55033.12 88888.00 2012-04-13 00:46:37.500 104 12622.52 23.02 55033.10 88888.00 2012-04-13 00:46:37.625 104 12622.58 23.00 55033.07 88888.00 2012-04-13 00:46:37.750 104 12622.60 23.00 55033.10 88888.00 2012-04-13 00:46:37.875 104 12622.58 23.00 55033.10 88888.00 2012-04-13 00:46:38.000 104 12622.58 22.98 55033.05 88888.00 2012-04-13 00:46:38.125 104 12622.62 22.98 55033.07 88888.00 2012-04-13 00:46:38.250 104 12622.67 22.95 55033.07 88888.00 2012-04-13 00:46:38.375 104 12622.75 22.95 55033.05 88888.00 2012-04-13 00:46:38.500 104 12622.77 22.98 55033.07 88888.00 2012-04-13 00:46:38.625 104 12622.77 22.98 55033.10 88888.00 2012-04-13 00:46:38.750 104 12622.77 22.98 55033.10 88888.00 2012-04-13 00:46:38.875 104 12622.77 22.93 55033.10 88888.00 2012-04-13 00:46:39.000 104 12622.83 22.93 55033.07 88888.00 2012-04-13 00:46:39.125 104 12622.83 22.93 55033.07 88888.00 2012-04-13 00:46:39.250 104 12622.83 22.90 55033.05 88888.00 2012-04-13 00:46:39.375 104 12622.90 22.93 55033.05 88888.00 2012-04-13 00:46:39.500 104 12622.90 22.90 55033.05 88888.00 2012-04-13 00:46:39.625 104 12622.88 22.90 55033.03 88888.00 2012-04-13 00:46:39.750 104 12622.90 22.90 55033.05 88888.00 2012-04-13 00:46:39.875 104 12622.92 22.90 55033.07 88888.00 2012-04-13 00:46:40.000 104 12622.92 22.93 55033.05 88888.00 2012-04-13 00:46:40.125 104 12622.95 22.95 55033.05 88888.00 2012-04-13 00:46:40.250 104 12623.00 22.90 55033.05 88888.00 2012-04-13 00:46:40.375 104 12623.02 22.88 55033.05 88888.00 2012-04-13 00:46:40.500 104 12623.05 22.93 55033.05 88888.00 2012-04-13 00:46:40.625 104 12623.05 22.93 55033.07 88888.00 2012-04-13 00:46:40.750 104 12623.08 22.90 55033.07 88888.00 2012-04-13 00:46:40.875 104 12623.05 22.90 55033.03 88888.00 2012-04-13 00:46:41.000 104 12623.05 22.88 55033.03 88888.00 2012-04-13 00:46:41.125 104 12623.05 22.88 55033.03 88888.00 2012-04-13 00:46:41.250 104 12622.98 22.85 55033.05 88888.00 2012-04-13 00:46:41.375 104 12622.98 22.85 55033.05 88888.00 2012-04-13 00:46:41.500 104 12623.00 22.85 55033.05 88888.00 2012-04-13 00:46:41.625 104 12623.02 22.82 55033.05 88888.00 2012-04-13 00:46:41.750 104 12622.98 22.82 55033.03 88888.00 2012-04-13 00:46:41.875 104 12623.08 22.82 55033.03 88888.00 2012-04-13 00:46:42.000 104 12623.10 22.80 55033.00 88888.00 2012-04-13 00:46:42.125 104 12623.12 22.80 55033.03 88888.00 2012-04-13 00:46:42.250 104 12623.15 22.80 55033.03 88888.00 2012-04-13 00:46:42.375 104 12623.17 22.80 55033.07 88888.00 2012-04-13 00:46:42.500 104 12623.12 22.80 55033.05 88888.00 2012-04-13 00:46:42.625 104 12623.17 22.77 55033.03 88888.00 2012-04-13 00:46:42.750 104 12623.20 22.77 55033.03 88888.00 2012-04-13 00:46:42.875 104 12623.17 22.75 55033.00 88888.00 2012-04-13 00:46:43.000 104 12623.15 22.70 55032.97 88888.00 2012-04-13 00:46:43.125 104 12623.23 22.70 55032.97 88888.00 2012-04-13 00:46:43.250 104 12623.23 22.73 55033.03 88888.00 2012-04-13 00:46:43.375 104 12623.27 22.73 55033.00 88888.00 2012-04-13 00:46:43.500 104 12623.30 22.73 55033.00 88888.00 2012-04-13 00:46:43.625 104 12623.35 22.70 55033.03 88888.00 2012-04-13 00:46:43.750 104 12623.30 22.68 55033.00 88888.00 2012-04-13 00:46:43.875 104 12623.35 22.68 55033.05 88888.00 2012-04-13 00:46:44.000 104 12623.40 22.68 55033.00 88888.00 2012-04-13 00:46:44.125 104 12623.42 22.65 55032.95 88888.00 2012-04-13 00:46:44.250 104 12623.42 22.68 55032.97 88888.00 2012-04-13 00:46:44.375 104 12623.52 22.68 55032.95 88888.00 2012-04-13 00:46:44.500 104 12623.60 22.70 55032.95 88888.00 2012-04-13 00:46:44.625 104 12623.58 22.68 55032.93 88888.00 2012-04-13 00:46:44.750 104 12623.52 22.68 55032.95 88888.00 2012-04-13 00:46:44.875 104 12623.50 22.65 55032.93 88888.00 2012-04-13 00:46:45.000 104 12623.65 22.68 55032.90 88888.00 2012-04-13 00:46:45.125 104 12623.73 22.65 55032.93 88888.00 2012-04-13 00:46:45.250 104 12623.70 22.65 55032.95 88888.00 2012-04-13 00:46:45.375 104 12623.70 22.68 55032.95 88888.00 2012-04-13 00:46:45.500 104 12623.73 22.65 55032.95 88888.00 2012-04-13 00:46:45.625 104 12623.75 22.62 55032.95 88888.00 2012-04-13 00:46:45.750 104 12623.70 22.60 55032.95 88888.00 2012-04-13 00:46:45.875 104 12623.67 22.60 55032.93 88888.00 2012-04-13 00:46:46.000 104 12623.67 22.57 55032.93 88888.00 2012-04-13 00:46:46.125 104 12623.73 22.57 55032.95 88888.00 2012-04-13 00:46:46.250 104 12623.75 22.60 55032.97 88888.00 2012-04-13 00:46:46.375 104 12623.83 22.60 55032.97 88888.00 2012-04-13 00:46:46.500 104 12623.85 22.60 55032.95 88888.00 2012-04-13 00:46:46.625 104 12623.77 22.57 55032.95 88888.00 2012-04-13 00:46:46.750 104 12623.77 22.57 55032.95 88888.00 2012-04-13 00:46:46.875 104 12623.85 22.60 55032.93 88888.00 2012-04-13 00:46:47.000 104 12623.88 22.62 55032.93 88888.00 2012-04-13 00:46:47.125 104 12623.90 22.62 55032.95 88888.00 2012-04-13 00:46:47.250 104 12623.88 22.55 55032.93 88888.00 2012-04-13 00:46:47.375 104 12623.95 22.55 55032.90 88888.00 2012-04-13 00:46:47.500 104 12623.98 22.52 55032.88 88888.00 2012-04-13 00:46:47.625 104 12624.02 22.55 55032.90 88888.00 2012-04-13 00:46:47.750 104 12624.08 22.57 55032.90 88888.00 2012-04-13 00:46:47.875 104 12624.10 22.57 55032.90 88888.00 2012-04-13 00:46:48.000 104 12624.10 22.55 55032.88 88888.00 2012-04-13 00:46:48.125 104 12624.08 22.52 55032.90 88888.00 2012-04-13 00:46:48.250 104 12624.12 22.55 55032.90 88888.00 2012-04-13 00:46:48.375 104 12624.17 22.57 55032.88 88888.00 2012-04-13 00:46:48.500 104 12624.15 22.55 55032.88 88888.00 2012-04-13 00:46:48.625 104 12624.17 22.57 55032.88 88888.00 2012-04-13 00:46:48.750 104 12624.17 22.57 55032.88 88888.00 2012-04-13 00:46:48.875 104 12624.15 22.57 55032.85 88888.00 2012-04-13 00:46:49.000 104 12624.17 22.57 55032.88 88888.00 2012-04-13 00:46:49.125 104 12624.23 22.57 55032.90 88888.00 2012-04-13 00:46:49.250 104 12624.30 22.57 55032.88 88888.00 2012-04-13 00:46:49.375 104 12624.33 22.60 55032.90 88888.00 2012-04-13 00:46:49.500 104 12624.30 22.62 55032.88 88888.00 2012-04-13 00:46:49.625 104 12624.33 22.60 55032.85 88888.00 2012-04-13 00:46:49.750 104 12624.35 22.60 55032.82 88888.00 2012-04-13 00:46:49.875 104 12624.40 22.60 55032.85 88888.00 2012-04-13 00:46:50.000 104 12624.42 22.60 55032.85 88888.00 2012-04-13 00:46:50.125 104 12624.48 22.62 55032.85 88888.00 2012-04-13 00:46:50.250 104 12624.50 22.62 55032.85 88888.00 2012-04-13 00:46:50.375 104 12624.55 22.68 55032.88 88888.00 2012-04-13 00:46:50.500 104 12624.65 22.68 55032.85 88888.00 2012-04-13 00:46:50.625 104 12624.67 22.65 55032.85 88888.00 2012-04-13 00:46:50.750 104 12624.62 22.65 55032.85 88888.00 2012-04-13 00:46:50.875 104 12624.65 22.68 55032.85 88888.00 2012-04-13 00:46:51.000 104 12624.70 22.70 55032.85 88888.00 2012-04-13 00:46:51.125 104 12624.73 22.70 55032.82 88888.00 2012-04-13 00:46:51.250 104 12624.75 22.70 55032.82 88888.00 2012-04-13 00:46:51.375 104 12624.83 22.70 55032.80 88888.00 2012-04-13 00:46:51.500 104 12624.80 22.68 55032.80 88888.00 2012-04-13 00:46:51.625 104 12624.80 22.65 55032.78 88888.00 2012-04-13 00:46:51.750 104 12624.88 22.65 55032.78 88888.00 2012-04-13 00:46:51.875 104 12624.98 22.65 55032.75 88888.00 2012-04-13 00:46:52.000 104 12625.08 22.65 55032.78 88888.00 2012-04-13 00:46:52.125 104 12625.10 22.68 55032.75 88888.00 2012-04-13 00:46:52.250 104 12625.05 22.68 55032.75 88888.00 2012-04-13 00:46:52.375 104 12625.10 22.65 55032.72 88888.00 2012-04-13 00:46:52.500 104 12625.20 22.65 55032.72 88888.00 2012-04-13 00:46:52.625 104 12625.25 22.65 55032.72 88888.00 2012-04-13 00:46:52.750 104 12625.27 22.68 55032.75 88888.00 2012-04-13 00:46:52.875 104 12625.27 22.62 55032.72 88888.00 2012-04-13 00:46:53.000 104 12625.27 22.60 55032.70 88888.00 2012-04-13 00:46:53.125 104 12625.30 22.62 55032.72 88888.00 2012-04-13 00:46:53.250 104 12625.35 22.60 55032.70 88888.00 2012-04-13 00:46:53.375 104 12625.42 22.62 55032.72 88888.00 2012-04-13 00:46:53.500 104 12625.45 22.60 55032.70 88888.00 2012-04-13 00:46:53.625 104 12625.50 22.60 55032.70 88888.00 2012-04-13 00:46:53.750 104 12625.58 22.57 55032.68 88888.00 2012-04-13 00:46:53.875 104 12625.60 22.57 55032.65 88888.00 2012-04-13 00:46:54.000 104 12625.62 22.55 55032.62 88888.00 2012-04-13 00:46:54.125 104 12625.67 22.57 55032.65 88888.00 2012-04-13 00:46:54.250 104 12625.73 22.55 55032.68 88888.00 2012-04-13 00:46:54.375 104 12625.75 22.57 55032.68 88888.00 2012-04-13 00:46:54.500 104 12625.73 22.60 55032.68 88888.00 2012-04-13 00:46:54.625 104 12625.77 22.60 55032.65 88888.00 2012-04-13 00:46:54.750 104 12625.75 22.60 55032.68 88888.00 2012-04-13 00:46:54.875 104 12625.73 22.60 55032.65 88888.00 2012-04-13 00:46:55.000 104 12625.80 22.60 55032.65 88888.00 2012-04-13 00:46:55.125 104 12625.85 22.60 55032.65 88888.00 2012-04-13 00:46:55.250 104 12625.88 22.57 55032.62 88888.00 2012-04-13 00:46:55.375 104 12625.90 22.60 55032.62 88888.00 2012-04-13 00:46:55.500 104 12625.90 22.62 55032.60 88888.00 2012-04-13 00:46:55.625 104 12625.92 22.65 55032.57 88888.00 2012-04-13 00:46:55.750 104 12625.85 22.68 55032.60 88888.00 2012-04-13 00:46:55.875 104 12625.90 22.65 55032.60 88888.00 2012-04-13 00:46:56.000 104 12626.00 22.62 55032.57 88888.00 2012-04-13 00:46:56.125 104 12626.00 22.62 55032.57 88888.00 2012-04-13 00:46:56.250 104 12625.95 22.62 55032.57 88888.00 2012-04-13 00:46:56.375 104 12626.02 22.65 55032.55 88888.00 2012-04-13 00:46:56.500 104 12626.05 22.62 55032.55 88888.00 2012-04-13 00:46:56.625 104 12626.12 22.62 55032.55 88888.00 2012-04-13 00:46:56.750 104 12626.20 22.62 55032.55 88888.00 2012-04-13 00:46:56.875 104 12626.23 22.62 55032.55 88888.00 2012-04-13 00:46:57.000 104 12626.23 22.65 55032.53 88888.00 2012-04-13 00:46:57.125 104 12626.20 22.60 55032.53 88888.00 2012-04-13 00:46:57.250 104 12626.17 22.55 55032.53 88888.00 2012-04-13 00:46:57.375 104 12626.23 22.57 55032.50 88888.00 2012-04-13 00:46:57.500 104 12626.30 22.62 55032.50 88888.00 2012-04-13 00:46:57.625 104 12626.38 22.65 55032.50 88888.00 2012-04-13 00:46:57.750 104 12626.40 22.65 55032.50 88888.00 2012-04-13 00:46:57.875 104 12626.50 22.65 55032.47 88888.00 2012-04-13 00:46:58.000 104 12626.58 22.65 55032.47 88888.00 2012-04-13 00:46:58.125 104 12626.52 22.60 55032.47 88888.00 2012-04-13 00:46:58.250 104 12626.52 22.57 55032.50 88888.00 2012-04-13 00:46:58.375 104 12626.52 22.60 55032.50 88888.00 2012-04-13 00:46:58.500 104 12626.58 22.60 55032.47 88888.00 2012-04-13 00:46:58.625 104 12626.65 22.62 55032.47 88888.00 2012-04-13 00:46:58.750 104 12626.67 22.60 55032.45 88888.00 2012-04-13 00:46:58.875 104 12626.73 22.60 55032.45 88888.00 2012-04-13 00:46:59.000 104 12626.75 22.62 55032.47 88888.00 2012-04-13 00:46:59.125 104 12626.77 22.62 55032.45 88888.00 2012-04-13 00:46:59.250 104 12626.73 22.62 55032.45 88888.00 2012-04-13 00:46:59.375 104 12626.80 22.65 55032.47 88888.00 2012-04-13 00:46:59.500 104 12626.80 22.65 55032.47 88888.00 2012-04-13 00:46:59.625 104 12626.77 22.60 55032.47 88888.00 2012-04-13 00:46:59.750 104 12626.83 22.57 55032.43 88888.00 2012-04-13 00:46:59.875 104 12626.85 22.57 55032.43 88888.00 2012-04-13 00:47:00.000 104 12626.90 22.57 55032.43 88888.00 2012-04-13 00:47:00.125 104 12626.85 22.62 55032.43 88888.00 2012-04-13 00:47:00.250 104 12626.92 22.62 55032.45 88888.00 2012-04-13 00:47:00.375 104 12627.02 22.62 55032.43 88888.00 2012-04-13 00:47:00.500 104 12627.12 22.60 55032.43 88888.00 2012-04-13 00:47:00.625 104 12627.15 22.62 55032.43 88888.00 2012-04-13 00:47:00.750 104 12627.15 22.62 55032.43 88888.00 2012-04-13 00:47:00.875 104 12627.12 22.68 55032.43 88888.00 2012-04-13 00:47:01.000 104 12627.15 22.65 55032.40 88888.00 2012-04-13 00:47:01.125 104 12627.17 22.62 55032.43 88888.00 2012-04-13 00:47:01.250 104 12627.17 22.65 55032.43 88888.00 2012-04-13 00:47:01.375 104 12627.25 22.65 55032.43 88888.00 2012-04-13 00:47:01.500 104 12627.30 22.62 55032.40 88888.00 2012-04-13 00:47:01.625 104 12627.27 22.62 55032.40 88888.00 2012-04-13 00:47:01.750 104 12627.27 22.62 55032.43 88888.00 2012-04-13 00:47:01.875 104 12627.23 22.60 55032.40 88888.00 2012-04-13 00:47:02.000 104 12627.25 22.57 55032.38 88888.00 2012-04-13 00:47:02.125 104 12627.27 22.57 55032.40 88888.00 2012-04-13 00:47:02.250 104 12627.30 22.57 55032.40 88888.00 2012-04-13 00:47:02.375 104 12627.33 22.57 55032.40 88888.00 2012-04-13 00:47:02.500 104 12627.27 22.55 55032.40 88888.00 2012-04-13 00:47:02.625 104 12627.33 22.55 55032.35 88888.00 2012-04-13 00:47:02.750 104 12627.40 22.52 55032.38 88888.00 2012-04-13 00:47:02.875 104 12627.42 22.57 55032.40 88888.00 2012-04-13 00:47:03.000 104 12627.42 22.55 55032.38 88888.00 2012-04-13 00:47:03.125 104 12627.40 22.52 55032.38 88888.00 2012-04-13 00:47:03.250 104 12627.45 22.50 55032.38 88888.00 2012-04-13 00:47:03.375 104 12627.52 22.50 55032.38 88888.00 2012-04-13 00:47:03.500 104 12627.52 22.50 55032.38 88888.00 2012-04-13 00:47:03.625 104 12627.58 22.50 55032.35 88888.00 2012-04-13 00:47:03.750 104 12627.60 22.50 55032.38 88888.00 2012-04-13 00:47:03.875 104 12627.60 22.50 55032.40 88888.00 2012-04-13 00:47:04.000 104 12627.62 22.48 55032.35 88888.00 2012-04-13 00:47:04.125 104 12627.70 22.48 55032.35 88888.00 2012-04-13 00:47:04.250 104 12627.75 22.50 55032.35 88888.00 2012-04-13 00:47:04.375 104 12627.75 22.50 55032.38 88888.00 2012-04-13 00:47:04.500 104 12627.73 22.50 55032.35 88888.00 2012-04-13 00:47:04.625 104 12627.77 22.50 55032.35 88888.00 2012-04-13 00:47:04.750 104 12627.85 22.52 55032.35 88888.00 2012-04-13 00:47:04.875 104 12627.85 22.52 55032.38 88888.00 2012-04-13 00:47:05.000 104 12627.83 22.50 55032.35 88888.00 2012-04-13 00:47:05.125 104 12627.90 22.50 55032.38 88888.00 2012-04-13 00:47:05.250 104 12627.90 22.52 55032.35 88888.00 2012-04-13 00:47:05.375 104 12627.92 22.52 55032.35 88888.00 2012-04-13 00:47:05.500 104 12627.92 22.55 55032.32 88888.00 2012-04-13 00:47:05.625 104 12627.92 22.55 55032.32 88888.00 2012-04-13 00:47:05.750 104 12627.90 22.57 55032.32 88888.00 2012-04-13 00:47:05.875 104 12627.90 22.62 55032.35 88888.00 2012-04-13 00:47:06.000 104 12627.90 22.60 55032.35 88888.00 2012-04-13 00:47:06.125 104 12627.95 22.62 55032.35 88888.00 2012-04-13 00:47:06.250 104 12628.00 22.65 55032.38 88888.00 2012-04-13 00:47:06.375 104 12628.00 22.65 55032.32 88888.00 2012-04-13 00:47:06.500 104 12628.00 22.68 55032.32 88888.00 2012-04-13 00:47:06.625 104 12628.00 22.68 55032.32 88888.00 2012-04-13 00:47:06.750 104 12628.12 22.68 55032.35 88888.00 2012-04-13 00:47:06.875 104 12628.23 22.68 55032.35 88888.00 2012-04-13 00:47:07.000 104 12628.20 22.68 55032.35 88888.00 2012-04-13 00:47:07.125 104 12628.20 22.68 55032.35 88888.00 2012-04-13 00:47:07.250 104 12628.25 22.68 55032.35 88888.00 2012-04-13 00:47:07.375 104 12628.25 22.65 55032.32 88888.00 2012-04-13 00:47:07.500 104 12628.35 22.65 55032.32 88888.00 2012-04-13 00:47:07.625 104 12628.38 22.65 55032.30 88888.00 2012-04-13 00:47:07.750 104 12628.42 22.65 55032.32 88888.00 2012-04-13 00:47:07.875 104 12628.45 22.65 55032.35 88888.00 2012-04-13 00:47:08.000 104 12628.50 22.68 55032.38 88888.00 2012-04-13 00:47:08.125 104 12628.48 22.62 55032.35 88888.00 2012-04-13 00:47:08.250 104 12628.45 22.57 55032.35 88888.00 2012-04-13 00:47:08.375 104 12628.50 22.57 55032.38 88888.00 2012-04-13 00:47:08.500 104 12628.58 22.57 55032.35 88888.00 2012-04-13 00:47:08.625 104 12628.65 22.52 55032.32 88888.00 2012-04-13 00:47:08.750 104 12628.70 22.48 55032.30 88888.00 2012-04-13 00:47:08.875 104 12628.73 22.45 55032.30 88888.00 2012-04-13 00:47:09.000 104 12628.75 22.48 55032.30 88888.00 2012-04-13 00:47:09.125 104 12628.75 22.48 55032.30 88888.00 2012-04-13 00:47:09.250 104 12628.80 22.45 55032.28 88888.00 2012-04-13 00:47:09.375 104 12628.85 22.45 55032.32 88888.00 2012-04-13 00:47:09.500 104 12628.88 22.40 55032.30 88888.00 2012-04-13 00:47:09.625 104 12628.95 22.40 55032.30 88888.00 2012-04-13 00:47:09.750 104 12628.98 22.38 55032.30 88888.00 2012-04-13 00:47:09.875 104 12628.90 22.35 55032.32 88888.00 2012-04-13 00:47:10.000 104 12628.90 22.32 55032.30 88888.00 2012-04-13 00:47:10.125 104 12628.98 22.30 55032.30 88888.00 2012-04-13 00:47:10.250 104 12628.98 22.30 55032.32 88888.00 2012-04-13 00:47:10.375 104 12629.02 22.35 55032.32 88888.00 2012-04-13 00:47:10.500 104 12629.08 22.35 55032.35 88888.00 2012-04-13 00:47:10.625 104 12629.05 22.35 55032.38 88888.00 2012-04-13 00:47:10.750 104 12628.98 22.35 55032.35 88888.00 2012-04-13 00:47:10.875 104 12628.95 22.38 55032.35 88888.00 2012-04-13 00:47:11.000 104 12628.98 22.35 55032.32 88888.00 2012-04-13 00:47:11.125 104 12629.08 22.38 55032.32 88888.00 2012-04-13 00:47:11.250 104 12629.12 22.35 55032.35 88888.00 2012-04-13 00:47:11.375 104 12629.17 22.35 55032.38 88888.00 2012-04-13 00:47:11.500 104 12629.15 22.38 55032.32 88888.00 2012-04-13 00:47:11.625 104 12629.12 22.38 55032.32 88888.00 2012-04-13 00:47:11.750 104 12629.23 22.40 55032.35 88888.00 2012-04-13 00:47:11.875 104 12629.25 22.43 55032.35 88888.00 2012-04-13 00:47:12.000 104 12629.27 22.45 55032.32 88888.00 2012-04-13 00:47:12.125 104 12629.30 22.48 55032.35 88888.00 2012-04-13 00:47:12.250 104 12629.35 22.50 55032.35 88888.00 2012-04-13 00:47:12.375 104 12629.42 22.48 55032.32 88888.00 2012-04-13 00:47:12.500 104 12629.45 22.50 55032.32 88888.00 2012-04-13 00:47:12.625 104 12629.42 22.52 55032.32 88888.00 2012-04-13 00:47:12.750 104 12629.48 22.60 55032.38 88888.00 2012-04-13 00:47:12.875 104 12629.48 22.60 55032.35 88888.00 2012-04-13 00:47:13.000 104 12629.40 22.62 55032.30 88888.00 2012-04-13 00:47:13.125 104 12629.30 22.65 55032.32 88888.00 2012-04-13 00:47:13.250 104 12629.38 22.65 55032.32 88888.00 2012-04-13 00:47:13.375 104 12629.48 22.68 55032.30 88888.00 2012-04-13 00:47:13.500 104 12629.52 22.68 55032.32 88888.00 2012-04-13 00:47:13.625 104 12629.55 22.73 55032.32 88888.00 2012-04-13 00:47:13.750 104 12629.58 22.75 55032.32 88888.00 2012-04-13 00:47:13.875 104 12629.55 22.73 55032.32 88888.00 2012-04-13 00:47:14.000 104 12629.58 22.73 55032.28 88888.00 2012-04-13 00:47:14.125 104 12629.60 22.73 55032.32 88888.00 2012-04-13 00:47:14.250 104 12629.60 22.73 55032.32 88888.00 2012-04-13 00:47:14.375 104 12629.67 22.75 55032.30 88888.00 2012-04-13 00:47:14.500 104 12629.70 22.77 55032.32 88888.00 2012-04-13 00:47:14.625 104 12629.77 22.82 55032.35 88888.00 2012-04-13 00:47:14.750 104 12629.80 22.80 55032.32 88888.00 2012-04-13 00:47:14.875 104 12629.80 22.75 55032.32 88888.00 2012-04-13 00:47:15.000 104 12629.88 22.77 55032.30 88888.00 2012-04-13 00:47:15.125 104 12629.92 22.80 55032.30 88888.00 2012-04-13 00:47:15.250 104 12629.88 22.75 55032.30 88888.00 2012-04-13 00:47:15.375 104 12629.92 22.75 55032.30 88888.00 2012-04-13 00:47:15.500 104 12629.95 22.75 55032.28 88888.00 2012-04-13 00:47:15.625 104 12630.02 22.73 55032.30 88888.00 2012-04-13 00:47:15.750 104 12630.05 22.73 55032.30 88888.00 2012-04-13 00:47:15.875 104 12630.05 22.77 55032.32 88888.00 2012-04-13 00:47:16.000 104 12630.12 22.75 55032.32 88888.00 2012-04-13 00:47:16.125 104 12630.12 22.77 55032.30 88888.00 2012-04-13 00:47:16.250 104 12630.15 22.75 55032.30 88888.00 2012-04-13 00:47:16.375 104 12630.23 22.73 55032.30 88888.00 2012-04-13 00:47:16.500 104 12630.27 22.73 55032.28 88888.00 2012-04-13 00:47:16.625 104 12630.33 22.75 55032.28 88888.00 2012-04-13 00:47:16.750 104 12630.35 22.75 55032.28 88888.00 2012-04-13 00:47:16.875 104 12630.42 22.75 55032.28 88888.00 2012-04-13 00:47:17.000 104 12630.48 22.75 55032.28 88888.00 2012-04-13 00:47:17.125 104 12630.45 22.75 55032.28 88888.00 2012-04-13 00:47:17.250 104 12630.42 22.73 55032.28 88888.00 2012-04-13 00:47:17.375 104 12630.50 22.75 55032.25 88888.00 2012-04-13 00:47:17.500 104 12630.55 22.77 55032.28 88888.00 2012-04-13 00:47:17.625 104 12630.52 22.75 55032.25 88888.00 2012-04-13 00:47:17.750 104 12630.52 22.75 55032.28 88888.00 2012-04-13 00:47:17.875 104 12630.60 22.77 55032.30 88888.00 2012-04-13 00:47:18.000 104 12630.65 22.77 55032.30 88888.00 2012-04-13 00:47:18.125 104 12630.65 22.77 55032.30 88888.00 2012-04-13 00:47:18.250 104 12630.65 22.75 55032.30 88888.00 2012-04-13 00:47:18.375 104 12630.73 22.77 55032.30 88888.00 2012-04-13 00:47:18.500 104 12630.77 22.80 55032.28 88888.00 2012-04-13 00:47:18.625 104 12630.75 22.82 55032.28 88888.00 2012-04-13 00:47:18.750 104 12630.77 22.80 55032.30 88888.00 2012-04-13 00:47:18.875 104 12630.80 22.85 55032.30 88888.00 2012-04-13 00:47:19.000 104 12630.80 22.85 55032.30 88888.00 2012-04-13 00:47:19.125 104 12630.83 22.85 55032.30 88888.00 2012-04-13 00:47:19.250 104 12630.85 22.82 55032.30 88888.00 2012-04-13 00:47:19.375 104 12630.90 22.85 55032.30 88888.00 2012-04-13 00:47:19.500 104 12630.92 22.88 55032.28 88888.00 2012-04-13 00:47:19.625 104 12630.95 22.82 55032.28 88888.00 2012-04-13 00:47:19.750 104 12630.95 22.82 55032.28 88888.00 2012-04-13 00:47:19.875 104 12631.00 22.82 55032.30 88888.00 2012-04-13 00:47:20.000 104 12630.95 22.85 55032.28 88888.00 2012-04-13 00:47:20.125 104 12630.95 22.82 55032.28 88888.00 2012-04-13 00:47:20.250 104 12630.95 22.82 55032.30 88888.00 2012-04-13 00:47:20.375 104 12631.05 22.82 55032.30 88888.00 2012-04-13 00:47:20.500 104 12631.05 22.85 55032.30 88888.00 2012-04-13 00:47:20.625 104 12631.05 22.88 55032.28 88888.00 2012-04-13 00:47:20.750 104 12631.10 22.90 55032.30 88888.00 2012-04-13 00:47:20.875 104 12631.12 22.88 55032.30 88888.00 2012-04-13 00:47:21.000 104 12631.10 22.88 55032.28 88888.00 2012-04-13 00:47:21.125 104 12631.10 22.88 55032.30 88888.00 2012-04-13 00:47:21.250 104 12631.12 22.88 55032.30 88888.00 2012-04-13 00:47:21.375 104 12631.17 22.90 55032.30 88888.00 2012-04-13 00:47:21.500 104 12631.20 22.90 55032.30 88888.00 2012-04-13 00:47:21.625 104 12631.23 22.88 55032.32 88888.00 2012-04-13 00:47:21.750 104 12631.27 22.90 55032.32 88888.00 2012-04-13 00:47:21.875 104 12631.35 22.93 55032.32 88888.00 2012-04-13 00:47:22.000 104 12631.33 22.95 55032.30 88888.00 2012-04-13 00:47:22.125 104 12631.35 22.95 55032.30 88888.00 2012-04-13 00:47:22.250 104 12631.33 22.98 55032.32 88888.00 2012-04-13 00:47:22.375 104 12631.33 23.00 55032.28 88888.00 2012-04-13 00:47:22.500 104 12631.40 22.98 55032.28 88888.00 2012-04-13 00:47:22.625 104 12631.55 23.00 55032.28 88888.00 2012-04-13 00:47:22.750 104 12631.58 23.02 55032.28 88888.00 2012-04-13 00:47:22.875 104 12631.60 23.00 55032.28 88888.00 2012-04-13 00:47:23.000 104 12631.65 22.98 55032.28 88888.00 2012-04-13 00:47:23.125 104 12631.60 23.02 55032.28 88888.00 2012-04-13 00:47:23.250 104 12631.67 23.05 55032.30 88888.00 2012-04-13 00:47:23.375 104 12631.70 23.07 55032.30 88888.00 2012-04-13 00:47:23.500 104 12631.67 23.10 55032.30 88888.00 2012-04-13 00:47:23.625 104 12631.67 23.12 55032.28 88888.00 2012-04-13 00:47:23.750 104 12631.75 23.12 55032.28 88888.00 2012-04-13 00:47:23.875 104 12631.83 23.10 55032.25 88888.00 2012-04-13 00:47:24.000 104 12631.83 23.12 55032.25 88888.00 2012-04-13 00:47:24.125 104 12631.83 23.12 55032.25 88888.00 2012-04-13 00:47:24.250 104 12631.85 23.15 55032.28 88888.00 2012-04-13 00:47:24.375 104 12631.90 23.18 55032.28 88888.00 2012-04-13 00:47:24.500 104 12631.92 23.23 55032.28 88888.00 2012-04-13 00:47:24.625 104 12631.95 23.20 55032.28 88888.00 2012-04-13 00:47:24.750 104 12632.00 23.20 55032.25 88888.00 2012-04-13 00:47:24.875 104 12632.00 23.20 55032.25 88888.00 2012-04-13 00:47:25.000 104 12632.10 23.23 55032.25 88888.00 2012-04-13 00:47:25.125 104 12632.10 23.20 55032.25 88888.00 2012-04-13 00:47:25.250 104 12632.08 23.20 55032.28 88888.00 2012-04-13 00:47:25.375 104 12632.08 23.23 55032.28 88888.00 2012-04-13 00:47:25.500 104 12632.17 23.23 55032.25 88888.00 2012-04-13 00:47:25.625 104 12632.27 23.25 55032.25 88888.00 2012-04-13 00:47:25.750 104 12632.30 23.25 55032.22 88888.00 2012-04-13 00:47:25.875 104 12632.23 23.23 55032.22 88888.00 2012-04-13 00:47:26.000 104 12632.27 23.23 55032.22 88888.00 2012-04-13 00:47:26.125 104 12632.33 23.23 55032.22 88888.00 2012-04-13 00:47:26.250 104 12632.33 23.20 55032.28 88888.00 2012-04-13 00:47:26.375 104 12632.42 23.20 55032.25 88888.00 2012-04-13 00:47:26.500 104 12632.48 23.23 55032.25 88888.00 2012-04-13 00:47:26.625 104 12632.42 23.23 55032.22 88888.00 2012-04-13 00:47:26.750 104 12632.42 23.20 55032.22 88888.00 2012-04-13 00:47:26.875 104 12632.45 23.23 55032.25 88888.00 2012-04-13 00:47:27.000 104 12632.55 23.20 55032.28 88888.00 2012-04-13 00:47:27.125 104 12632.67 23.15 55032.25 88888.00 2012-04-13 00:47:27.250 104 12632.70 23.18 55032.25 88888.00 2012-04-13 00:47:27.375 104 12632.67 23.18 55032.25 88888.00 2012-04-13 00:47:27.500 104 12632.62 23.23 55032.25 88888.00 2012-04-13 00:47:27.625 104 12632.62 23.23 55032.25 88888.00 2012-04-13 00:47:27.750 104 12632.75 23.20 55032.28 88888.00 2012-04-13 00:47:27.875 104 12632.83 23.23 55032.28 88888.00 2012-04-13 00:47:28.000 104 12632.80 23.25 55032.25 88888.00 2012-04-13 00:47:28.125 104 12632.83 23.25 55032.25 88888.00 2012-04-13 00:47:28.250 104 12632.88 23.27 55032.25 88888.00 2012-04-13 00:47:28.375 104 12632.95 23.27 55032.25 88888.00 2012-04-13 00:47:28.500 104 12633.05 23.30 55032.25 88888.00 2012-04-13 00:47:28.625 104 12633.12 23.27 55032.28 88888.00 2012-04-13 00:47:28.750 104 12633.15 23.30 55032.28 88888.00 2012-04-13 00:47:28.875 104 12633.17 23.32 55032.25 88888.00 2012-04-13 00:47:29.000 104 12633.20 23.35 55032.22 88888.00 2012-04-13 00:47:29.125 104 12633.20 23.35 55032.25 88888.00 2012-04-13 00:47:29.250 104 12633.23 23.32 55032.28 88888.00 2012-04-13 00:47:29.375 104 12633.30 23.40 55032.28 88888.00 2012-04-13 00:47:29.500 104 12633.33 23.40 55032.28 88888.00 2012-04-13 00:47:29.625 104 12633.35 23.38 55032.25 88888.00 2012-04-13 00:47:29.750 104 12633.40 23.43 55032.28 88888.00 2012-04-13 00:47:29.875 104 12633.42 23.45 55032.28 88888.00 2012-04-13 00:47:30.000 104 12633.50 23.45 55032.30 88888.00 2012-04-13 00:47:30.125 104 12633.55 23.48 55032.30 88888.00 2012-04-13 00:47:30.250 104 12633.55 23.48 55032.30 88888.00 2012-04-13 00:47:30.375 104 12633.62 23.48 55032.28 88888.00 2012-04-13 00:47:30.500 104 12633.62 23.48 55032.25 88888.00 2012-04-13 00:47:30.625 104 12633.62 23.48 55032.25 88888.00 2012-04-13 00:47:30.750 104 12633.65 23.48 55032.22 88888.00 2012-04-13 00:47:30.875 104 12633.70 23.50 55032.22 88888.00 2012-04-13 00:47:31.000 104 12633.67 23.50 55032.25 88888.00 2012-04-13 00:47:31.125 104 12633.70 23.52 55032.28 88888.00 2012-04-13 00:47:31.250 104 12633.67 23.55 55032.30 88888.00 2012-04-13 00:47:31.375 104 12633.67 23.55 55032.28 88888.00 2012-04-13 00:47:31.500 104 12633.67 23.55 55032.28 88888.00 2012-04-13 00:47:31.625 104 12633.73 23.57 55032.28 88888.00 2012-04-13 00:47:31.750 104 12633.77 23.60 55032.30 88888.00 2012-04-13 00:47:31.875 104 12633.80 23.62 55032.30 88888.00 2012-04-13 00:47:32.000 104 12633.85 23.62 55032.28 88888.00 2012-04-13 00:47:32.125 104 12633.88 23.65 55032.28 88888.00 2012-04-13 00:47:32.250 104 12633.85 23.65 55032.30 88888.00 2012-04-13 00:47:32.375 104 12633.88 23.62 55032.30 88888.00 2012-04-13 00:47:32.500 104 12633.92 23.65 55032.30 88888.00 2012-04-13 00:47:32.625 104 12633.98 23.68 55032.30 88888.00 2012-04-13 00:47:32.750 104 12633.95 23.68 55032.32 88888.00 2012-04-13 00:47:32.875 104 12633.95 23.73 55032.35 88888.00 2012-04-13 00:47:33.000 104 12634.00 23.75 55032.35 88888.00 2012-04-13 00:47:33.125 104 12634.00 23.73 55032.38 88888.00 2012-04-13 00:47:33.250 104 12633.98 23.77 55032.38 88888.00 2012-04-13 00:47:33.375 104 12634.02 23.77 55032.35 88888.00 2012-04-13 00:47:33.500 104 12634.10 23.80 55032.35 88888.00 2012-04-13 00:47:33.625 104 12634.17 23.82 55032.32 88888.00 2012-04-13 00:47:33.750 104 12634.20 23.85 55032.32 88888.00 2012-04-13 00:47:33.875 104 12634.23 23.85 55032.32 88888.00 2012-04-13 00:47:34.000 104 12634.17 23.90 55032.32 88888.00 2012-04-13 00:47:34.125 104 12634.15 23.93 55032.32 88888.00 2012-04-13 00:47:34.250 104 12634.23 23.90 55032.32 88888.00 2012-04-13 00:47:34.375 104 12634.33 23.90 55032.30 88888.00 2012-04-13 00:47:34.500 104 12634.40 23.95 55032.32 88888.00 2012-04-13 00:47:34.625 104 12634.42 23.98 55032.35 88888.00 2012-04-13 00:47:34.750 104 12634.42 23.98 55032.32 88888.00 2012-04-13 00:47:34.875 104 12634.40 24.00 55032.30 88888.00 2012-04-13 00:47:35.000 104 12634.45 24.02 55032.32 88888.00 2012-04-13 00:47:35.125 104 12634.50 24.05 55032.35 88888.00 2012-04-13 00:47:35.250 104 12634.48 24.02 55032.30 88888.00 2012-04-13 00:47:35.375 104 12634.48 24.02 55032.32 88888.00 2012-04-13 00:47:35.500 104 12634.45 24.00 55032.32 88888.00 2012-04-13 00:47:35.625 104 12634.48 24.02 55032.35 88888.00 2012-04-13 00:47:35.750 104 12634.50 24.05 55032.35 88888.00 2012-04-13 00:47:35.875 104 12634.50 24.07 55032.38 88888.00 2012-04-13 00:47:36.000 104 12634.50 24.07 55032.38 88888.00 2012-04-13 00:47:36.125 104 12634.60 24.10 55032.38 88888.00 2012-04-13 00:47:36.250 104 12634.62 24.15 55032.35 88888.00 2012-04-13 00:47:36.375 104 12634.62 24.12 55032.35 88888.00 2012-04-13 00:47:36.500 104 12634.67 24.12 55032.35 88888.00 2012-04-13 00:47:36.625 104 12634.75 24.12 55032.35 88888.00 2012-04-13 00:47:36.750 104 12634.80 24.12 55032.38 88888.00 2012-04-13 00:47:36.875 104 12634.77 24.15 55032.40 88888.00 2012-04-13 00:47:37.000 104 12634.80 24.15 55032.38 88888.00 2012-04-13 00:47:37.125 104 12634.80 24.12 55032.40 88888.00 2012-04-13 00:47:37.250 104 12634.80 24.12 55032.40 88888.00 2012-04-13 00:47:37.375 104 12634.83 24.12 55032.40 88888.00 2012-04-13 00:47:37.500 104 12634.83 24.15 55032.38 88888.00 2012-04-13 00:47:37.625 104 12634.85 24.12 55032.40 88888.00 2012-04-13 00:47:37.750 104 12634.88 24.12 55032.43 88888.00 2012-04-13 00:47:37.875 104 12634.90 24.12 55032.40 88888.00 2012-04-13 00:47:38.000 104 12634.90 24.12 55032.40 88888.00 2012-04-13 00:47:38.125 104 12634.90 24.12 55032.43 88888.00 2012-04-13 00:47:38.250 104 12634.95 24.12 55032.43 88888.00 2012-04-13 00:47:38.375 104 12634.95 24.12 55032.45 88888.00 2012-04-13 00:47:38.500 104 12635.00 24.07 55032.43 88888.00 2012-04-13 00:47:38.625 104 12635.08 24.07 55032.43 88888.00 2012-04-13 00:47:38.750 104 12635.02 24.07 55032.43 88888.00 2012-04-13 00:47:38.875 104 12635.08 24.10 55032.45 88888.00 2012-04-13 00:47:39.000 104 12635.12 24.10 55032.45 88888.00 2012-04-13 00:47:39.125 104 12635.10 24.07 55032.47 88888.00 2012-04-13 00:47:39.250 104 12635.12 24.05 55032.50 88888.00 2012-04-13 00:47:39.375 104 12635.20 24.07 55032.50 88888.00 2012-04-13 00:47:39.500 104 12635.17 24.05 55032.50 88888.00 2012-04-13 00:47:39.625 104 12635.15 24.05 55032.53 88888.00 2012-04-13 00:47:39.750 104 12635.17 24.05 55032.53 88888.00 2012-04-13 00:47:39.875 104 12635.25 24.00 55032.53 88888.00 2012-04-13 00:47:40.000 104 12635.27 24.00 55032.53 88888.00 2012-04-13 00:47:40.125 104 12635.27 24.05 55032.50 88888.00 2012-04-13 00:47:40.250 104 12635.33 24.02 55032.57 88888.00 2012-04-13 00:47:40.375 104 12635.38 24.05 55032.55 88888.00 2012-04-13 00:47:40.500 104 12635.35 24.05 55032.55 88888.00 2012-04-13 00:47:40.625 104 12635.38 24.05 55032.53 88888.00 2012-04-13 00:47:40.750 104 12635.35 24.10 55032.55 88888.00 2012-04-13 00:47:40.875 104 12635.38 24.10 55032.57 88888.00 2012-04-13 00:47:41.000 104 12635.42 24.12 55032.57 88888.00 2012-04-13 00:47:41.125 104 12635.40 24.10 55032.57 88888.00 2012-04-13 00:47:41.250 104 12635.35 24.15 55032.60 88888.00 2012-04-13 00:47:41.375 104 12635.35 24.20 55032.62 88888.00 2012-04-13 00:47:41.500 104 12635.38 24.18 55032.62 88888.00 2012-04-13 00:47:41.625 104 12635.40 24.18 55032.60 88888.00 2012-04-13 00:47:41.750 104 12635.40 24.20 55032.65 88888.00 2012-04-13 00:47:41.875 104 12635.40 24.18 55032.65 88888.00 2012-04-13 00:47:42.000 104 12635.45 24.18 55032.65 88888.00 2012-04-13 00:47:42.125 104 12635.45 24.20 55032.68 88888.00 2012-04-13 00:47:42.250 104 12635.48 24.18 55032.68 88888.00 2012-04-13 00:47:42.375 104 12635.48 24.20 55032.62 88888.00 2012-04-13 00:47:42.500 104 12635.55 24.25 55032.68 88888.00 2012-04-13 00:47:42.625 104 12635.62 24.23 55032.65 88888.00 2012-04-13 00:47:42.750 104 12635.65 24.23 55032.68 88888.00 2012-04-13 00:47:42.875 104 12635.67 24.20 55032.70 88888.00 2012-04-13 00:47:43.000 104 12635.70 24.20 55032.68 88888.00 2012-04-13 00:47:43.125 104 12635.70 24.18 55032.68 88888.00 2012-04-13 00:47:43.250 104 12635.80 24.20 55032.70 88888.00 2012-04-13 00:47:43.375 104 12635.90 24.23 55032.72 88888.00 2012-04-13 00:47:43.500 104 12635.90 24.20 55032.72 88888.00 2012-04-13 00:47:43.625 104 12635.92 24.15 55032.70 88888.00 2012-04-13 00:47:43.750 104 12635.95 24.12 55032.72 88888.00 2012-04-13 00:47:43.875 104 12635.95 24.10 55032.72 88888.00 2012-04-13 00:47:44.000 104 12635.95 24.10 55032.72 88888.00 2012-04-13 00:47:44.125 104 12636.08 24.10 55032.75 88888.00 2012-04-13 00:47:44.250 104 12636.08 24.07 55032.75 88888.00 2012-04-13 00:47:44.375 104 12636.08 24.07 55032.75 88888.00 2012-04-13 00:47:44.500 104 12636.05 24.05 55032.78 88888.00 2012-04-13 00:47:44.625 104 12636.12 24.02 55032.80 88888.00 2012-04-13 00:47:44.750 104 12636.25 24.00 55032.80 88888.00 2012-04-13 00:47:44.875 104 12636.35 24.00 55032.78 88888.00 2012-04-13 00:47:45.000 104 12636.35 24.02 55032.78 88888.00 2012-04-13 00:47:45.125 104 12636.30 23.98 55032.80 88888.00 2012-04-13 00:47:45.250 104 12636.33 23.98 55032.80 88888.00 2012-04-13 00:47:45.375 104 12636.40 23.98 55032.80 88888.00 2012-04-13 00:47:45.500 104 12636.48 23.98 55032.78 88888.00 2012-04-13 00:47:45.625 104 12636.55 23.93 55032.80 88888.00 2012-04-13 00:47:45.750 104 12636.58 23.93 55032.80 88888.00 2012-04-13 00:47:45.875 104 12636.52 23.95 55032.80 88888.00 2012-04-13 00:47:46.000 104 12636.50 23.93 55032.78 88888.00 2012-04-13 00:47:46.125 104 12636.52 23.90 55032.80 88888.00 2012-04-13 00:47:46.250 104 12636.52 23.90 55032.82 88888.00 2012-04-13 00:47:46.375 104 12636.55 23.93 55032.82 88888.00 2012-04-13 00:47:46.500 104 12636.58 23.93 55032.82 88888.00 2012-04-13 00:47:46.625 104 12636.67 23.95 55032.82 88888.00 2012-04-13 00:47:46.750 104 12636.70 23.98 55032.85 88888.00 2012-04-13 00:47:46.875 104 12636.70 23.98 55032.85 88888.00 2012-04-13 00:47:47.000 104 12636.77 24.00 55032.85 88888.00 2012-04-13 00:47:47.125 104 12636.77 24.00 55032.90 88888.00 2012-04-13 00:47:47.250 104 12636.80 24.00 55032.85 88888.00 2012-04-13 00:47:47.375 104 12636.92 24.02 55032.85 88888.00 2012-04-13 00:47:47.500 104 12636.98 24.00 55032.85 88888.00 2012-04-13 00:47:47.625 104 12637.02 24.02 55032.85 88888.00 2012-04-13 00:47:47.750 104 12637.10 24.05 55032.88 88888.00 2012-04-13 00:47:47.875 104 12637.12 24.07 55032.88 88888.00 2012-04-13 00:47:48.000 104 12637.12 24.07 55032.88 88888.00 2012-04-13 00:47:48.125 104 12637.12 24.05 55032.88 88888.00 2012-04-13 00:47:48.250 104 12637.17 24.07 55032.90 88888.00 2012-04-13 00:47:48.375 104 12637.27 24.10 55032.88 88888.00 2012-04-13 00:47:48.500 104 12637.25 24.12 55032.90 88888.00 2012-04-13 00:47:48.625 104 12637.25 24.10 55032.93 88888.00 2012-04-13 00:47:48.750 104 12637.30 24.12 55032.90 88888.00 2012-04-13 00:47:48.875 104 12637.30 24.12 55032.93 88888.00 2012-04-13 00:47:49.000 104 12637.38 24.18 55032.93 88888.00 2012-04-13 00:47:49.125 104 12637.40 24.18 55032.97 88888.00 2012-04-13 00:47:49.250 104 12637.42 24.18 55033.00 88888.00 2012-04-13 00:47:49.375 104 12637.42 24.23 55033.00 88888.00 2012-04-13 00:47:49.500 104 12637.40 24.23 55032.97 88888.00 2012-04-13 00:47:49.625 104 12637.35 24.23 55032.97 88888.00 2012-04-13 00:47:49.750 104 12637.35 24.23 55032.97 88888.00 2012-04-13 00:47:49.875 104 12637.42 24.23 55032.97 88888.00 2012-04-13 00:47:50.000 104 12637.50 24.20 55032.97 88888.00 2012-04-13 00:47:50.125 104 12637.52 24.25 55032.97 88888.00 2012-04-13 00:47:50.250 104 12637.50 24.27 55033.03 88888.00 2012-04-13 00:47:50.375 104 12637.52 24.27 55033.00 88888.00 2012-04-13 00:47:50.500 104 12637.55 24.25 55033.03 88888.00 2012-04-13 00:47:50.625 104 12637.60 24.23 55033.03 88888.00 2012-04-13 00:47:50.750 104 12637.60 24.20 55033.03 88888.00 2012-04-13 00:47:50.875 104 12637.52 24.18 55033.03 88888.00 2012-04-13 00:47:51.000 104 12637.55 24.23 55033.07 88888.00 2012-04-13 00:47:51.125 104 12637.62 24.23 55033.05 88888.00 2012-04-13 00:47:51.250 104 12637.62 24.20 55033.07 88888.00 2012-04-13 00:47:51.375 104 12637.70 24.23 55033.05 88888.00 2012-04-13 00:47:51.500 104 12637.65 24.23 55033.05 88888.00 2012-04-13 00:47:51.625 104 12637.67 24.20 55033.10 88888.00 2012-04-13 00:47:51.750 104 12637.62 24.18 55033.07 88888.00 2012-04-13 00:47:51.875 104 12637.67 24.18 55033.10 88888.00 2012-04-13 00:47:52.000 104 12637.75 24.18 55033.10 88888.00 2012-04-13 00:47:52.125 104 12637.77 24.18 55033.12 88888.00 2012-04-13 00:47:52.250 104 12637.70 24.18 55033.12 88888.00 2012-04-13 00:47:52.375 104 12637.65 24.15 55033.12 88888.00 2012-04-13 00:47:52.500 104 12637.70 24.15 55033.10 88888.00 2012-04-13 00:47:52.625 104 12637.80 24.15 55033.12 88888.00 2012-04-13 00:47:52.750 104 12637.83 24.15 55033.10 88888.00 2012-04-13 00:47:52.875 104 12637.85 24.15 55033.10 88888.00 2012-04-13 00:47:53.000 104 12637.88 24.15 55033.12 88888.00 2012-04-13 00:47:53.125 104 12637.92 24.18 55033.15 88888.00 2012-04-13 00:47:53.250 104 12637.98 24.18 55033.15 88888.00 2012-04-13 00:47:53.375 104 12638.02 24.18 55033.12 88888.00 2012-04-13 00:47:53.500 104 12638.10 24.18 55033.12 88888.00 2012-04-13 00:47:53.625 104 12638.05 24.20 55033.18 88888.00 2012-04-13 00:47:53.750 104 12638.02 24.20 55033.18 88888.00 2012-04-13 00:47:53.875 104 12638.12 24.20 55033.18 88888.00 2012-04-13 00:47:54.000 104 12638.20 24.23 55033.15 88888.00 2012-04-13 00:47:54.125 104 12638.23 24.25 55033.18 88888.00 2012-04-13 00:47:54.250 104 12638.25 24.25 55033.18 88888.00 2012-04-13 00:47:54.375 104 12638.27 24.25 55033.20 88888.00 2012-04-13 00:47:54.500 104 12638.33 24.25 55033.20 88888.00 2012-04-13 00:47:54.625 104 12638.35 24.27 55033.18 88888.00 2012-04-13 00:47:54.750 104 12638.40 24.27 55033.18 88888.00 2012-04-13 00:47:54.875 104 12638.48 24.25 55033.18 88888.00 2012-04-13 00:47:55.000 104 12638.48 24.27 55033.20 88888.00 2012-04-13 00:47:55.125 104 12638.42 24.35 55033.22 88888.00 2012-04-13 00:47:55.250 104 12638.42 24.38 55033.22 88888.00 2012-04-13 00:47:55.375 104 12638.45 24.38 55033.22 88888.00 2012-04-13 00:47:55.500 104 12638.48 24.38 55033.20 88888.00 2012-04-13 00:47:55.625 104 12638.52 24.38 55033.22 88888.00 2012-04-13 00:47:55.750 104 12638.60 24.38 55033.25 88888.00 2012-04-13 00:47:55.875 104 12638.65 24.38 55033.25 88888.00 2012-04-13 00:47:56.000 104 12638.70 24.40 55033.22 88888.00 2012-04-13 00:47:56.125 104 12638.67 24.40 55033.28 88888.00 2012-04-13 00:47:56.250 104 12638.73 24.40 55033.28 88888.00 2012-04-13 00:47:56.375 104 12638.85 24.40 55033.28 88888.00 2012-04-13 00:47:56.500 104 12638.85 24.43 55033.28 88888.00 2012-04-13 00:47:56.625 104 12638.85 24.43 55033.30 88888.00 2012-04-13 00:47:56.750 104 12638.90 24.48 55033.28 88888.00 2012-04-13 00:47:56.875 104 12638.92 24.45 55033.28 88888.00 2012-04-13 00:47:57.000 104 12638.92 24.45 55033.25 88888.00 2012-04-13 00:47:57.125 104 12638.92 24.48 55033.28 88888.00 2012-04-13 00:47:57.250 104 12638.95 24.48 55033.30 88888.00 2012-04-13 00:47:57.375 104 12639.00 24.50 55033.30 88888.00 2012-04-13 00:47:57.500 104 12639.00 24.52 55033.35 88888.00 2012-04-13 00:47:57.625 104 12639.00 24.50 55033.35 88888.00 2012-04-13 00:47:57.750 104 12639.05 24.50 55033.35 88888.00 2012-04-13 00:47:57.875 104 12639.12 24.50 55033.32 88888.00 2012-04-13 00:47:58.000 104 12639.17 24.50 55033.35 88888.00 2012-04-13 00:47:58.125 104 12639.17 24.52 55033.38 88888.00 2012-04-13 00:47:58.250 104 12639.17 24.52 55033.38 88888.00 2012-04-13 00:47:58.375 104 12639.25 24.55 55033.38 88888.00 2012-04-13 00:47:58.500 104 12639.27 24.52 55033.35 88888.00 2012-04-13 00:47:58.625 104 12639.30 24.55 55033.40 88888.00 2012-04-13 00:47:58.750 104 12639.33 24.55 55033.43 88888.00 2012-04-13 00:47:58.875 104 12639.30 24.55 55033.45 88888.00 2012-04-13 00:47:59.000 104 12639.30 24.55 55033.43 88888.00 2012-04-13 00:47:59.125 104 12639.30 24.57 55033.45 88888.00 2012-04-13 00:47:59.250 104 12639.33 24.57 55033.43 88888.00 2012-04-13 00:47:59.375 104 12639.35 24.55 55033.45 88888.00 2012-04-13 00:47:59.500 104 12639.35 24.55 55033.45 88888.00 2012-04-13 00:47:59.625 104 12639.40 24.57 55033.47 88888.00 2012-04-13 00:47:59.750 104 12639.42 24.60 55033.47 88888.00 2012-04-13 00:47:59.875 104 12639.40 24.57 55033.47 88888.00 2012-04-13 00:48:00.000 104 12639.45 24.57 55033.47 88888.00 2012-04-13 00:48:00.125 104 12639.55 24.57 55033.50 88888.00 2012-04-13 00:48:00.250 104 12639.55 24.57 55033.53 88888.00 2012-04-13 00:48:00.375 104 12639.55 24.62 55033.50 88888.00 2012-04-13 00:48:00.500 104 12639.55 24.60 55033.47 88888.00 2012-04-13 00:48:00.625 104 12639.62 24.60 55033.47 88888.00 2012-04-13 00:48:00.750 104 12639.65 24.62 55033.53 88888.00 2012-04-13 00:48:00.875 104 12639.67 24.57 55033.53 88888.00 2012-04-13 00:48:01.000 104 12639.70 24.57 55033.50 88888.00 2012-04-13 00:48:01.125 104 12639.67 24.60 55033.53 88888.00 2012-04-13 00:48:01.250 104 12639.65 24.57 55033.53 88888.00 2012-04-13 00:48:01.375 104 12639.73 24.60 55033.55 88888.00 2012-04-13 00:48:01.500 104 12639.77 24.62 55033.57 88888.00 2012-04-13 00:48:01.625 104 12639.83 24.57 55033.57 88888.00 2012-04-13 00:48:01.750 104 12639.88 24.57 55033.57 88888.00 2012-04-13 00:48:01.875 104 12639.83 24.60 55033.60 88888.00 2012-04-13 00:48:02.000 104 12639.85 24.60 55033.60 88888.00 2012-04-13 00:48:02.125 104 12639.90 24.57 55033.60 88888.00 2012-04-13 00:48:02.250 104 12639.88 24.55 55033.57 88888.00 2012-04-13 00:48:02.375 104 12639.92 24.50 55033.57 88888.00 2012-04-13 00:48:02.500 104 12639.88 24.50 55033.57 88888.00 2012-04-13 00:48:02.625 104 12639.92 24.50 55033.60 88888.00 2012-04-13 00:48:02.750 104 12640.02 24.50 55033.62 88888.00 2012-04-13 00:48:02.875 104 12640.05 24.50 55033.62 88888.00 2012-04-13 00:48:03.000 104 12640.08 24.48 55033.62 88888.00 2012-04-13 00:48:03.125 104 12640.12 24.48 55033.65 88888.00 2012-04-13 00:48:03.250 104 12640.12 24.48 55033.65 88888.00 2012-04-13 00:48:03.375 104 12640.20 24.45 55033.68 88888.00 2012-04-13 00:48:03.500 104 12640.17 24.45 55033.68 88888.00 2012-04-13 00:48:03.625 104 12640.17 24.48 55033.68 88888.00 2012-04-13 00:48:03.750 104 12640.20 24.48 55033.68 88888.00 2012-04-13 00:48:03.875 104 12640.27 24.48 55033.65 88888.00 2012-04-13 00:48:04.000 104 12640.27 24.50 55033.65 88888.00 2012-04-13 00:48:04.125 104 12640.25 24.52 55033.68 88888.00 2012-04-13 00:48:04.250 104 12640.38 24.48 55033.70 88888.00 2012-04-13 00:48:04.375 104 12640.45 24.50 55033.70 88888.00 2012-04-13 00:48:04.500 104 12640.45 24.50 55033.70 88888.00 2012-04-13 00:48:04.625 104 12640.45 24.52 55033.68 88888.00 2012-04-13 00:48:04.750 104 12640.48 24.52 55033.70 88888.00 2012-04-13 00:48:04.875 104 12640.50 24.57 55033.70 88888.00 2012-04-13 00:48:05.000 104 12640.58 24.60 55033.70 88888.00 2012-04-13 00:48:05.125 104 12640.60 24.62 55033.70 88888.00 2012-04-13 00:48:05.250 104 12640.60 24.65 55033.70 88888.00 2012-04-13 00:48:05.375 104 12640.62 24.70 55033.70 88888.00 2012-04-13 00:48:05.500 104 12640.62 24.75 55033.72 88888.00 2012-04-13 00:48:05.625 104 12640.67 24.75 55033.75 88888.00 2012-04-13 00:48:05.750 104 12640.65 24.80 55033.72 88888.00 2012-04-13 00:48:05.875 104 12640.65 24.77 55033.75 88888.00 2012-04-13 00:48:06.000 104 12640.73 24.80 55033.72 88888.00 2012-04-13 00:48:06.125 104 12640.73 24.82 55033.80 88888.00 2012-04-13 00:48:06.250 104 12640.73 24.85 55033.78 88888.00 2012-04-13 00:48:06.375 104 12640.75 24.90 55033.78 88888.00 2012-04-13 00:48:06.500 104 12640.77 24.95 55033.80 88888.00 2012-04-13 00:48:06.625 104 12640.75 24.98 55033.80 88888.00 2012-04-13 00:48:06.750 104 12640.75 24.98 55033.80 88888.00 2012-04-13 00:48:06.875 104 12640.75 24.95 55033.82 88888.00 2012-04-13 00:48:07.000 104 12640.85 24.95 55033.80 88888.00 2012-04-13 00:48:07.125 104 12640.95 25.02 55033.82 88888.00 2012-04-13 00:48:07.250 104 12641.00 25.05 55033.85 88888.00 2012-04-13 00:48:07.375 104 12641.02 25.05 55033.85 88888.00 2012-04-13 00:48:07.500 104 12641.00 25.02 55033.82 88888.00 2012-04-13 00:48:07.625 104 12641.02 25.02 55033.82 88888.00 2012-04-13 00:48:07.750 104 12641.05 25.07 55033.82 88888.00 2012-04-13 00:48:07.875 104 12641.05 25.10 55033.85 88888.00 2012-04-13 00:48:08.000 104 12641.05 25.10 55033.88 88888.00 2012-04-13 00:48:08.125 104 12641.12 25.07 55033.88 88888.00 2012-04-13 00:48:08.250 104 12641.12 25.07 55033.90 88888.00 2012-04-13 00:48:08.375 104 12641.12 25.10 55033.90 88888.00 2012-04-13 00:48:08.500 104 12641.12 25.12 55033.90 88888.00 2012-04-13 00:48:08.625 104 12641.15 25.07 55033.88 88888.00 2012-04-13 00:48:08.750 104 12641.17 25.07 55033.90 88888.00 2012-04-13 00:48:08.875 104 12641.23 25.12 55033.90 88888.00 2012-04-13 00:48:09.000 104 12641.25 25.12 55033.90 88888.00 2012-04-13 00:48:09.125 104 12641.25 25.15 55033.93 88888.00 2012-04-13 00:48:09.250 104 12641.20 25.07 55033.93 88888.00 2012-04-13 00:48:09.375 104 12641.25 25.07 55033.95 88888.00 2012-04-13 00:48:09.500 104 12641.30 25.07 55033.95 88888.00 2012-04-13 00:48:09.625 104 12641.38 25.07 55033.97 88888.00 2012-04-13 00:48:09.750 104 12641.38 25.07 55033.97 88888.00 2012-04-13 00:48:09.875 104 12641.35 25.05 55033.97 88888.00 2012-04-13 00:48:10.000 104 12641.27 25.05 55033.97 88888.00 2012-04-13 00:48:10.125 104 12641.33 25.02 55033.97 88888.00 2012-04-13 00:48:10.250 104 12641.33 25.00 55034.00 88888.00 2012-04-13 00:48:10.375 104 12641.25 25.02 55034.00 88888.00 2012-04-13 00:48:10.500 104 12641.27 25.05 55034.03 88888.00 2012-04-13 00:48:10.625 104 12641.38 25.02 55034.03 88888.00 2012-04-13 00:48:10.750 104 12641.40 25.00 55034.03 88888.00 2012-04-13 00:48:10.875 104 12641.45 24.98 55034.03 88888.00 2012-04-13 00:48:11.000 104 12641.45 25.00 55034.05 88888.00 2012-04-13 00:48:11.125 104 12641.42 25.02 55034.03 88888.00 2012-04-13 00:48:11.250 104 12641.40 25.00 55034.05 88888.00 2012-04-13 00:48:11.375 104 12641.40 25.02 55034.05 88888.00 2012-04-13 00:48:11.500 104 12641.38 25.05 55034.07 88888.00 2012-04-13 00:48:11.625 104 12641.42 25.00 55034.05 88888.00 2012-04-13 00:48:11.750 104 12641.48 25.00 55034.07 88888.00 2012-04-13 00:48:11.875 104 12641.50 25.02 55034.10 88888.00 2012-04-13 00:48:12.000 104 12641.55 25.02 55034.12 88888.00 2012-04-13 00:48:12.125 104 12641.55 25.02 55034.12 88888.00 2012-04-13 00:48:12.250 104 12641.52 25.00 55034.15 88888.00 2012-04-13 00:48:12.375 104 12641.55 25.02 55034.18 88888.00 2012-04-13 00:48:12.500 104 12641.52 25.07 55034.18 88888.00 2012-04-13 00:48:12.625 104 12641.48 25.07 55034.18 88888.00 2012-04-13 00:48:12.750 104 12641.52 25.07 55034.20 88888.00 2012-04-13 00:48:12.875 104 12641.58 25.07 55034.25 88888.00 2012-04-13 00:48:13.000 104 12641.58 25.07 55034.22 88888.00 2012-04-13 00:48:13.125 104 12641.58 25.07 55034.18 88888.00 2012-04-13 00:48:13.250 104 12641.60 25.07 55034.20 88888.00 2012-04-13 00:48:13.375 104 12641.60 25.12 55034.20 88888.00 2012-04-13 00:48:13.500 104 12641.60 25.12 55034.22 88888.00 2012-04-13 00:48:13.625 104 12641.60 25.15 55034.20 88888.00 2012-04-13 00:48:13.750 104 12641.65 25.12 55034.22 88888.00 2012-04-13 00:48:13.875 104 12641.62 25.10 55034.25 88888.00 2012-04-13 00:48:14.000 104 12641.60 25.10 55034.22 88888.00 2012-04-13 00:48:14.125 104 12641.62 25.12 55034.22 88888.00 2012-04-13 00:48:14.250 104 12641.65 25.15 55034.28 88888.00 2012-04-13 00:48:14.375 104 12641.70 25.12 55034.25 88888.00 2012-04-13 00:48:14.500 104 12641.67 25.15 55034.28 88888.00 2012-04-13 00:48:14.625 104 12641.67 25.15 55034.28 88888.00 2012-04-13 00:48:14.750 104 12641.70 25.15 55034.30 88888.00 2012-04-13 00:48:14.875 104 12641.67 25.12 55034.30 88888.00 2012-04-13 00:48:15.000 104 12641.73 25.07 55034.30 88888.00 2012-04-13 00:48:15.125 104 12641.77 25.05 55034.30 88888.00 2012-04-13 00:48:15.250 104 12641.75 25.02 55034.32 88888.00 2012-04-13 00:48:15.375 104 12641.80 25.05 55034.32 88888.00 2012-04-13 00:48:15.500 104 12641.88 25.05 55034.32 88888.00 2012-04-13 00:48:15.625 104 12641.90 25.00 55034.32 88888.00 2012-04-13 00:48:15.750 104 12641.92 25.02 55034.30 88888.00 2012-04-13 00:48:15.875 104 12641.92 25.02 55034.32 88888.00 2012-04-13 00:48:16.000 104 12641.90 25.02 55034.30 88888.00 2012-04-13 00:48:16.125 104 12641.90 25.00 55034.30 88888.00 2012-04-13 00:48:16.250 104 12641.92 24.93 55034.32 88888.00 2012-04-13 00:48:16.375 104 12642.02 24.90 55034.35 88888.00 2012-04-13 00:48:16.500 104 12642.08 24.88 55034.35 88888.00 2012-04-13 00:48:16.625 104 12642.10 24.90 55034.35 88888.00 2012-04-13 00:48:16.750 104 12642.17 24.88 55034.35 88888.00 2012-04-13 00:48:16.875 104 12642.20 24.88 55034.38 88888.00 2012-04-13 00:48:17.000 104 12642.27 24.85 55034.38 88888.00 2012-04-13 00:48:17.125 104 12642.27 24.82 55034.38 88888.00 2012-04-13 00:48:17.250 104 12642.25 24.80 55034.40 88888.00 2012-04-13 00:48:17.375 104 12642.30 24.77 55034.38 88888.00 2012-04-13 00:48:17.500 104 12642.35 24.77 55034.38 88888.00 2012-04-13 00:48:17.625 104 12642.40 24.77 55034.40 88888.00 2012-04-13 00:48:17.750 104 12642.40 24.77 55034.40 88888.00 2012-04-13 00:48:17.875 104 12642.45 24.77 55034.43 88888.00 2012-04-13 00:48:18.000 104 12642.48 24.75 55034.40 88888.00 2012-04-13 00:48:18.125 104 12642.42 24.75 55034.40 88888.00 2012-04-13 00:48:18.250 104 12642.40 24.73 55034.43 88888.00 2012-04-13 00:48:18.375 104 12642.42 24.73 55034.40 88888.00 2012-04-13 00:48:18.500 104 12642.45 24.75 55034.43 88888.00 2012-04-13 00:48:18.625 104 12642.48 24.75 55034.43 88888.00 2012-04-13 00:48:18.750 104 12642.50 24.77 55034.45 88888.00 2012-04-13 00:48:18.875 104 12642.52 24.75 55034.45 88888.00 2012-04-13 00:48:19.000 104 12642.50 24.75 55034.45 88888.00 2012-04-13 00:48:19.125 104 12642.48 24.75 55034.47 88888.00 2012-04-13 00:48:19.250 104 12642.50 24.75 55034.45 88888.00 2012-04-13 00:48:19.375 104 12642.58 24.75 55034.47 88888.00 2012-04-13 00:48:19.500 104 12642.55 24.73 55034.47 88888.00 2012-04-13 00:48:19.625 104 12642.52 24.75 55034.50 88888.00 2012-04-13 00:48:19.750 104 12642.55 24.73 55034.50 88888.00 2012-04-13 00:48:19.875 104 12642.60 24.70 55034.47 88888.00 2012-04-13 00:48:20.000 104 12642.65 24.70 55034.47 88888.00 2012-04-13 00:48:20.125 104 12642.60 24.68 55034.50 88888.00 2012-04-13 00:48:20.250 104 12642.60 24.68 55034.50 88888.00 2012-04-13 00:48:20.375 104 12642.60 24.70 55034.55 88888.00 2012-04-13 00:48:20.500 104 12642.65 24.68 55034.57 88888.00 2012-04-13 00:48:20.625 104 12642.75 24.68 55034.57 88888.00 2012-04-13 00:48:20.750 104 12642.70 24.65 55034.55 88888.00 2012-04-13 00:48:20.875 104 12642.65 24.62 55034.55 88888.00 2012-04-13 00:48:21.000 104 12642.70 24.65 55034.53 88888.00 2012-04-13 00:48:21.125 104 12642.83 24.62 55034.55 88888.00 2012-04-13 00:48:21.250 104 12642.85 24.60 55034.60 88888.00 2012-04-13 00:48:21.375 104 12642.85 24.57 55034.60 88888.00 2012-04-13 00:48:21.500 104 12642.90 24.52 55034.60 88888.00 2012-04-13 00:48:21.625 104 12642.98 24.50 55034.57 88888.00 2012-04-13 00:48:21.750 104 12642.98 24.50 55034.57 88888.00 2012-04-13 00:48:21.875 104 12643.00 24.48 55034.62 88888.00 2012-04-13 00:48:22.000 104 12642.95 24.48 55034.62 88888.00 2012-04-13 00:48:22.125 104 12642.98 24.45 55034.62 88888.00 2012-04-13 00:48:22.250 104 12642.98 24.43 55034.65 88888.00 2012-04-13 00:48:22.375 104 12642.98 24.40 55034.65 88888.00 2012-04-13 00:48:22.500 104 12643.00 24.38 55034.65 88888.00 2012-04-13 00:48:22.625 104 12643.08 24.35 55034.68 88888.00 2012-04-13 00:48:22.750 104 12643.10 24.35 55034.68 88888.00 2012-04-13 00:48:22.875 104 12643.15 24.30 55034.68 88888.00 2012-04-13 00:48:23.000 104 12643.15 24.25 55034.68 88888.00 2012-04-13 00:48:23.125 104 12643.20 24.23 55034.70 88888.00 2012-04-13 00:48:23.250 104 12643.17 24.18 55034.70 88888.00 2012-04-13 00:48:23.375 104 12643.25 24.18 55034.70 88888.00 2012-04-13 00:48:23.500 104 12643.35 24.18 55034.70 88888.00 2012-04-13 00:48:23.625 104 12643.38 24.15 55034.72 88888.00 2012-04-13 00:48:23.750 104 12643.45 24.12 55034.72 88888.00 2012-04-13 00:48:23.875 104 12643.50 24.15 55034.75 88888.00 2012-04-13 00:48:24.000 104 12643.58 24.12 55034.75 88888.00 2012-04-13 00:48:24.125 104 12643.62 24.10 55034.78 88888.00 2012-04-13 00:48:24.250 104 12643.70 24.05 55034.75 88888.00 2012-04-13 00:48:24.375 104 12643.77 24.05 55034.75 88888.00 2012-04-13 00:48:24.500 104 12643.83 24.07 55034.72 88888.00 2012-04-13 00:48:24.625 104 12643.88 24.05 55034.75 88888.00 2012-04-13 00:48:24.750 104 12643.95 24.05 55034.75 88888.00 2012-04-13 00:48:24.875 104 12644.02 24.07 55034.78 88888.00 2012-04-13 00:48:25.000 104 12644.00 24.05 55034.80 88888.00 2012-04-13 00:48:25.125 104 12643.98 24.02 55034.80 88888.00 2012-04-13 00:48:25.250 104 12643.98 24.02 55034.80 88888.00 2012-04-13 00:48:25.375 104 12644.05 24.05 55034.80 88888.00 2012-04-13 00:48:25.500 104 12644.12 24.05 55034.80 88888.00 2012-04-13 00:48:25.625 104 12644.20 24.02 55034.80 88888.00 2012-04-13 00:48:25.750 104 12644.25 24.02 55034.80 88888.00 2012-04-13 00:48:25.875 104 12644.30 24.00 55034.80 88888.00 2012-04-13 00:48:26.000 104 12644.38 24.00 55034.78 88888.00 2012-04-13 00:48:26.125 104 12644.38 24.00 55034.78 88888.00 2012-04-13 00:48:26.250 104 12644.38 24.00 55034.78 88888.00 2012-04-13 00:48:26.375 104 12644.50 23.95 55034.80 88888.00 2012-04-13 00:48:26.500 104 12644.55 23.90 55034.80 88888.00 2012-04-13 00:48:26.625 104 12644.55 23.90 55034.80 88888.00 2012-04-13 00:48:26.750 104 12644.58 23.88 55034.80 88888.00 2012-04-13 00:48:26.875 104 12644.73 23.88 55034.80 88888.00 2012-04-13 00:48:27.000 104 12644.83 23.88 55034.82 88888.00 2012-04-13 00:48:27.125 104 12644.85 23.85 55034.80 88888.00 2012-04-13 00:48:27.250 104 12644.80 23.80 55034.78 88888.00 2012-04-13 00:48:27.375 104 12644.83 23.77 55034.80 88888.00 2012-04-13 00:48:27.500 104 12644.85 23.70 55034.80 88888.00 2012-04-13 00:48:27.625 104 12644.92 23.65 55034.80 88888.00 2012-04-13 00:48:27.750 104 12645.00 23.65 55034.82 88888.00 2012-04-13 00:48:27.875 104 12645.02 23.62 55034.85 88888.00 2012-04-13 00:48:28.000 104 12645.10 23.60 55034.80 88888.00 2012-04-13 00:48:28.125 104 12645.12 23.57 55034.80 88888.00 2012-04-13 00:48:28.250 104 12645.15 23.55 55034.78 88888.00 2012-04-13 00:48:28.375 104 12645.20 23.50 55034.78 88888.00 2012-04-13 00:48:28.500 104 12645.27 23.48 55034.78 88888.00 2012-04-13 00:48:28.625 104 12645.33 23.50 55034.82 88888.00 2012-04-13 00:48:28.750 104 12645.38 23.48 55034.80 88888.00 2012-04-13 00:48:28.875 104 12645.38 23.45 55034.82 88888.00 2012-04-13 00:48:29.000 104 12645.40 23.40 55034.82 88888.00 2012-04-13 00:48:29.125 104 12645.48 23.38 55034.82 88888.00 2012-04-13 00:48:29.250 104 12645.50 23.35 55034.85 88888.00 2012-04-13 00:48:29.375 104 12645.55 23.32 55034.82 88888.00 2012-04-13 00:48:29.500 104 12645.60 23.32 55034.82 88888.00 2012-04-13 00:48:29.625 104 12645.70 23.30 55034.82 88888.00 2012-04-13 00:48:29.750 104 12645.73 23.27 55034.82 88888.00 2012-04-13 00:48:29.875 104 12645.80 23.30 55034.85 88888.00 2012-04-13 00:48:30.000 104 12645.90 23.27 55034.82 88888.00 2012-04-13 00:48:30.125 104 12646.00 23.25 55034.85 88888.00 2012-04-13 00:48:30.250 104 12646.02 23.23 55034.82 88888.00 2012-04-13 00:48:30.375 104 12646.10 23.23 55034.82 88888.00 2012-04-13 00:48:30.500 104 12646.10 23.23 55034.80 88888.00 2012-04-13 00:48:30.625 104 12646.15 23.23 55034.80 88888.00 2012-04-13 00:48:30.750 104 12646.20 23.23 55034.82 88888.00 2012-04-13 00:48:30.875 104 12646.23 23.20 55034.85 88888.00 2012-04-13 00:48:31.000 104 12646.17 23.20 55034.82 88888.00 2012-04-13 00:48:31.125 104 12646.20 23.20 55034.85 88888.00 2012-04-13 00:48:31.250 104 12646.27 23.15 55034.85 88888.00 2012-04-13 00:48:31.375 104 12646.42 23.15 55034.85 88888.00 2012-04-13 00:48:31.500 104 12646.45 23.15 55034.82 88888.00 2012-04-13 00:48:31.625 104 12646.38 23.15 55034.82 88888.00 2012-04-13 00:48:31.750 104 12646.40 23.15 55034.82 88888.00 2012-04-13 00:48:31.875 104 12646.42 23.12 55034.85 88888.00 2012-04-13 00:48:32.000 104 12646.55 23.10 55034.80 88888.00 2012-04-13 00:48:32.125 104 12646.60 23.07 55034.82 88888.00 2012-04-13 00:48:32.250 104 12646.62 23.07 55034.82 88888.00 2012-04-13 00:48:32.375 104 12646.67 23.07 55034.82 88888.00 2012-04-13 00:48:32.500 104 12646.67 23.05 55034.85 88888.00 2012-04-13 00:48:32.625 104 12646.75 23.02 55034.85 88888.00 2012-04-13 00:48:32.750 104 12646.80 22.98 55034.85 88888.00 2012-04-13 00:48:32.875 104 12646.83 22.90 55034.88 88888.00 2012-04-13 00:48:33.000 104 12646.88 22.88 55034.88 88888.00 2012-04-13 00:48:33.125 104 12646.92 22.85 55034.88 88888.00 2012-04-13 00:48:33.250 104 12646.95 22.82 55034.85 88888.00 2012-04-13 00:48:33.375 104 12647.02 22.82 55034.85 88888.00 2012-04-13 00:48:33.500 104 12647.08 22.80 55034.85 88888.00 2012-04-13 00:48:33.625 104 12647.08 22.75 55034.88 88888.00 2012-04-13 00:48:33.750 104 12647.05 22.68 55034.90 88888.00 2012-04-13 00:48:33.875 104 12647.08 22.68 55034.90 88888.00 2012-04-13 00:48:34.000 104 12647.10 22.65 55034.88 88888.00 2012-04-13 00:48:34.125 104 12647.17 22.60 55034.90 88888.00 2012-04-13 00:48:34.250 104 12647.25 22.57 55034.90 88888.00 2012-04-13 00:48:34.375 104 12647.35 22.55 55034.93 88888.00 2012-04-13 00:48:34.500 104 12647.38 22.55 55034.93 88888.00 2012-04-13 00:48:34.625 104 12647.38 22.55 55034.93 88888.00 2012-04-13 00:48:34.750 104 12647.45 22.55 55034.88 88888.00 2012-04-13 00:48:34.875 104 12647.50 22.52 55034.88 88888.00 2012-04-13 00:48:35.000 104 12647.58 22.50 55034.88 88888.00 2012-04-13 00:48:35.125 104 12647.60 22.48 55034.90 88888.00 2012-04-13 00:48:35.250 104 12647.73 22.45 55034.90 88888.00 2012-04-13 00:48:35.375 104 12647.75 22.43 55034.90 88888.00 2012-04-13 00:48:35.500 104 12647.77 22.43 55034.93 88888.00 2012-04-13 00:48:35.625 104 12647.88 22.45 55034.88 88888.00 2012-04-13 00:48:35.750 104 12648.00 22.43 55034.88 88888.00 2012-04-13 00:48:35.875 104 12648.02 22.40 55034.85 88888.00 2012-04-13 00:48:36.000 104 12648.02 22.40 55034.85 88888.00 2012-04-13 00:48:36.125 104 12648.08 22.43 55034.88 88888.00 2012-04-13 00:48:36.250 104 12648.12 22.40 55034.90 88888.00 2012-04-13 00:48:36.375 104 12648.15 22.40 55034.88 88888.00 2012-04-13 00:48:36.500 104 12648.20 22.43 55034.88 88888.00 2012-04-13 00:48:36.625 104 12648.25 22.40 55034.88 88888.00 2012-04-13 00:48:36.750 104 12648.30 22.45 55034.88 88888.00 2012-04-13 00:48:36.875 104 12648.35 22.43 55034.90 88888.00 2012-04-13 00:48:37.000 104 12648.38 22.40 55034.88 88888.00 2012-04-13 00:48:37.125 104 12648.40 22.40 55034.85 88888.00 2012-04-13 00:48:37.250 104 12648.45 22.35 55034.88 88888.00 2012-04-13 00:48:37.375 104 12648.48 22.32 55034.85 88888.00 2012-04-13 00:48:37.500 104 12648.50 22.32 55034.85 88888.00 2012-04-13 00:48:37.625 104 12648.55 22.30 55034.88 88888.00 2012-04-13 00:48:37.750 104 12648.58 22.27 55034.88 88888.00 2012-04-13 00:48:37.875 104 12648.62 22.25 55034.88 88888.00 2012-04-13 00:48:38.000 104 12648.73 22.23 55034.85 88888.00 2012-04-13 00:48:38.125 104 12648.77 22.18 55034.88 88888.00 2012-04-13 00:48:38.250 104 12648.83 22.12 55034.90 88888.00 2012-04-13 00:48:38.375 104 12648.88 22.12 55034.90 88888.00 2012-04-13 00:48:38.500 104 12648.88 22.07 55034.90 88888.00 2012-04-13 00:48:38.625 104 12648.92 22.05 55034.93 88888.00 2012-04-13 00:48:38.750 104 12649.02 22.00 55034.90 88888.00 2012-04-13 00:48:38.875 104 12649.10 21.98 55034.90 88888.00 2012-04-13 00:48:39.000 104 12649.15 22.00 55034.88 88888.00 2012-04-13 00:48:39.125 104 12649.12 21.93 55034.88 88888.00 2012-04-13 00:48:39.250 104 12649.20 21.85 55034.88 88888.00 2012-04-13 00:48:39.375 104 12649.25 21.85 55034.88 88888.00 2012-04-13 00:48:39.500 104 12649.27 21.88 55034.90 88888.00 2012-04-13 00:48:39.625 104 12649.30 21.80 55034.93 88888.00 2012-04-13 00:48:39.750 104 12649.35 21.73 55034.93 88888.00 2012-04-13 00:48:39.875 104 12649.38 21.75 55034.93 88888.00 2012-04-13 00:48:40.000 104 12649.38 21.75 55034.93 88888.00 2012-04-13 00:48:40.125 104 12649.40 21.70 55034.93 88888.00 2012-04-13 00:48:40.250 104 12649.52 21.65 55034.95 88888.00 2012-04-13 00:48:40.375 104 12649.58 21.62 55034.93 88888.00 2012-04-13 00:48:40.500 104 12649.60 21.65 55034.90 88888.00 2012-04-13 00:48:40.625 104 12649.58 21.60 55034.93 88888.00 2012-04-13 00:48:40.750 104 12649.62 21.55 55034.93 88888.00 2012-04-13 00:48:40.875 104 12649.67 21.55 55034.93 88888.00 2012-04-13 00:48:41.000 104 12649.73 21.55 55034.95 88888.00 2012-04-13 00:48:41.125 104 12649.73 21.55 55034.97 88888.00 2012-04-13 00:48:41.250 104 12649.73 21.50 55035.00 88888.00 2012-04-13 00:48:41.375 104 12649.77 21.48 55035.00 88888.00 2012-04-13 00:48:41.500 104 12649.73 21.45 55034.97 88888.00 2012-04-13 00:48:41.625 104 12649.73 21.43 55035.00 88888.00 2012-04-13 00:48:41.750 104 12649.80 21.45 55035.03 88888.00 2012-04-13 00:48:41.875 104 12649.83 21.45 55035.03 88888.00 2012-04-13 00:48:42.000 104 12649.73 21.40 55035.00 88888.00 2012-04-13 00:48:42.125 104 12649.73 21.38 55035.03 88888.00 2012-04-13 00:48:42.250 104 12649.75 21.35 55035.07 88888.00 2012-04-13 00:48:42.375 104 12649.83 21.35 55035.05 88888.00 2012-04-13 00:48:42.500 104 12649.80 21.32 55035.07 88888.00 2012-04-13 00:48:42.625 104 12649.80 21.30 55035.05 88888.00 2012-04-13 00:48:42.750 104 12649.83 21.30 55035.10 88888.00 2012-04-13 00:48:42.875 104 12649.83 21.30 55035.12 88888.00 2012-04-13 00:48:43.000 104 12649.80 21.27 55035.10 88888.00 2012-04-13 00:48:43.125 104 12649.80 21.23 55035.10 88888.00 2012-04-13 00:48:43.250 104 12649.77 21.20 55035.12 88888.00 2012-04-13 00:48:43.375 104 12649.83 21.23 55035.12 88888.00 2012-04-13 00:48:43.500 104 12649.83 21.18 55035.18 88888.00 2012-04-13 00:48:43.625 104 12649.80 21.15 55035.18 88888.00 2012-04-13 00:48:43.750 104 12649.80 21.18 55035.18 88888.00 2012-04-13 00:48:43.875 104 12649.77 21.15 55035.20 88888.00 2012-04-13 00:48:44.000 104 12649.77 21.15 55035.22 88888.00 2012-04-13 00:48:44.125 104 12649.77 21.12 55035.22 88888.00 2012-04-13 00:48:44.250 104 12649.73 21.10 55035.22 88888.00 2012-04-13 00:48:44.375 104 12649.67 21.07 55035.25 88888.00 2012-04-13 00:48:44.500 104 12649.65 21.10 55035.28 88888.00 2012-04-13 00:48:44.625 104 12649.65 21.07 55035.30 88888.00 2012-04-13 00:48:44.750 104 12649.67 21.02 55035.30 88888.00 2012-04-13 00:48:44.875 104 12649.65 21.00 55035.30 88888.00 2012-04-13 00:48:45.000 104 12649.67 20.93 55035.30 88888.00 2012-04-13 00:48:45.125 104 12649.70 20.88 55035.32 88888.00 2012-04-13 00:48:45.250 104 12649.73 20.88 55035.32 88888.00 2012-04-13 00:48:45.375 104 12649.77 20.85 55035.32 88888.00 2012-04-13 00:48:45.500 104 12649.73 20.82 55035.32 88888.00 2012-04-13 00:48:45.625 104 12649.70 20.77 55035.32 88888.00 2012-04-13 00:48:45.750 104 12649.75 20.80 55035.38 88888.00 2012-04-13 00:48:45.875 104 12649.80 20.77 55035.38 88888.00 2012-04-13 00:48:46.000 104 12649.80 20.73 55035.38 88888.00 2012-04-13 00:48:46.125 104 12649.75 20.70 55035.43 88888.00 2012-04-13 00:48:46.250 104 12649.80 20.68 55035.43 88888.00 2012-04-13 00:48:46.375 104 12649.83 20.65 55035.43 88888.00 2012-04-13 00:48:46.500 104 12649.80 20.62 55035.43 88888.00 2012-04-13 00:48:46.625 104 12649.85 20.60 55035.43 88888.00 2012-04-13 00:48:46.750 104 12649.88 20.55 55035.43 88888.00 2012-04-13 00:48:46.875 104 12649.90 20.50 55035.45 88888.00 2012-04-13 00:48:47.000 104 12649.95 20.48 55035.47 88888.00 2012-04-13 00:48:47.125 104 12649.98 20.50 55035.50 88888.00 2012-04-13 00:48:47.250 104 12649.98 20.45 55035.53 88888.00 2012-04-13 00:48:47.375 104 12649.98 20.45 55035.50 88888.00 2012-04-13 00:48:47.500 104 12649.98 20.43 55035.55 88888.00 2012-04-13 00:48:47.625 104 12650.05 20.43 55035.55 88888.00 2012-04-13 00:48:47.750 104 12650.08 20.43 55035.55 88888.00 2012-04-13 00:48:47.875 104 12650.05 20.35 55035.57 88888.00 2012-04-13 00:48:48.000 104 12650.02 20.30 55035.57 88888.00 2012-04-13 00:48:48.125 104 12650.08 20.30 55035.60 88888.00 2012-04-13 00:48:48.250 104 12650.10 20.32 55035.62 88888.00 2012-04-13 00:48:48.375 104 12650.12 20.35 55035.62 88888.00 2012-04-13 00:48:48.500 104 12650.05 20.32 55035.60 88888.00 2012-04-13 00:48:48.625 104 12650.08 20.32 55035.62 88888.00 2012-04-13 00:48:48.750 104 12650.15 20.30 55035.62 88888.00 2012-04-13 00:48:48.875 104 12650.17 20.32 55035.65 88888.00 2012-04-13 00:48:49.000 104 12650.15 20.32 55035.68 88888.00 2012-04-13 00:48:49.125 104 12650.17 20.32 55035.70 88888.00 2012-04-13 00:48:49.250 104 12650.23 20.32 55035.70 88888.00 2012-04-13 00:48:49.375 104 12650.27 20.35 55035.72 88888.00 2012-04-13 00:48:49.500 104 12650.17 20.32 55035.70 88888.00 2012-04-13 00:48:49.625 104 12650.15 20.32 55035.75 88888.00 2012-04-13 00:48:49.750 104 12650.20 20.30 55035.75 88888.00 2012-04-13 00:48:49.875 104 12650.20 20.27 55035.75 88888.00 2012-04-13 00:48:50.000 104 12650.20 20.27 55035.75 88888.00 2012-04-13 00:48:50.125 104 12650.17 20.27 55035.78 88888.00 2012-04-13 00:48:50.250 104 12650.17 20.27 55035.78 88888.00 2012-04-13 00:48:50.375 104 12650.23 20.25 55035.78 88888.00 2012-04-13 00:48:50.500 104 12650.27 20.27 55035.80 88888.00 2012-04-13 00:48:50.625 104 12650.30 20.25 55035.80 88888.00 2012-04-13 00:48:50.750 104 12650.27 20.20 55035.82 88888.00 2012-04-13 00:48:50.875 104 12650.33 20.18 55035.80 88888.00 2012-04-13 00:48:51.000 104 12650.40 20.23 55035.82 88888.00 2012-04-13 00:48:51.125 104 12650.42 20.20 55035.85 88888.00 2012-04-13 00:48:51.250 104 12650.40 20.18 55035.85 88888.00 2012-04-13 00:48:51.375 104 12650.38 20.18 55035.85 88888.00 2012-04-13 00:48:51.500 104 12650.33 20.15 55035.88 88888.00 2012-04-13 00:48:51.625 104 12650.35 20.12 55035.90 88888.00 2012-04-13 00:48:51.750 104 12650.40 20.15 55035.93 88888.00 2012-04-13 00:48:51.875 104 12650.42 20.15 55035.93 88888.00 2012-04-13 00:48:52.000 104 12650.38 20.12 55035.93 88888.00 2012-04-13 00:48:52.125 104 12650.35 20.12 55035.95 88888.00 2012-04-13 00:48:52.250 104 12650.35 20.10 55036.00 88888.00 2012-04-13 00:48:52.375 104 12650.30 20.10 55036.00 88888.00 2012-04-13 00:48:52.500 104 12650.33 20.10 55035.97 88888.00 2012-04-13 00:48:52.625 104 12650.38 20.07 55036.00 88888.00 2012-04-13 00:48:52.750 104 12650.40 20.07 55036.00 88888.00 2012-04-13 00:48:52.875 104 12650.35 20.05 55036.00 88888.00 2012-04-13 00:48:53.000 104 12650.35 20.05 55036.00 88888.00 2012-04-13 00:48:53.125 104 12650.33 20.05 55036.00 88888.00 2012-04-13 00:48:53.250 104 12650.27 20.02 55036.05 88888.00 2012-04-13 00:48:53.375 104 12650.27 19.98 55036.05 88888.00 2012-04-13 00:48:53.500 104 12650.25 19.98 55036.10 88888.00 2012-04-13 00:48:53.625 104 12650.25 19.98 55036.10 88888.00 2012-04-13 00:48:53.750 104 12650.23 19.95 55036.10 88888.00 2012-04-13 00:48:53.875 104 12650.20 19.95 55036.10 88888.00 2012-04-13 00:48:54.000 104 12650.30 19.93 55036.10 88888.00 2012-04-13 00:48:54.125 104 12650.25 19.88 55036.15 88888.00 2012-04-13 00:48:54.250 104 12650.15 19.82 55036.18 88888.00 2012-04-13 00:48:54.375 104 12650.15 19.80 55036.18 88888.00 2012-04-13 00:48:54.500 104 12650.12 19.80 55036.20 88888.00 2012-04-13 00:48:54.625 104 12650.17 19.77 55036.22 88888.00 2012-04-13 00:48:54.750 104 12650.25 19.73 55036.22 88888.00 2012-04-13 00:48:54.875 104 12650.27 19.73 55036.22 88888.00 2012-04-13 00:48:55.000 104 12650.30 19.70 55036.25 88888.00 2012-04-13 00:48:55.125 104 12650.23 19.70 55036.30 88888.00 2012-04-13 00:48:55.250 104 12650.12 19.60 55036.30 88888.00 2012-04-13 00:48:55.375 104 12650.15 19.60 55036.32 88888.00 2012-04-13 00:48:55.500 104 12650.20 19.57 55036.32 88888.00 2012-04-13 00:48:55.625 104 12650.20 19.55 55036.32 88888.00 2012-04-13 00:48:55.750 104 12650.23 19.52 55036.32 88888.00 2012-04-13 00:48:55.875 104 12650.23 19.50 55036.35 88888.00 2012-04-13 00:48:56.000 104 12650.27 19.50 55036.38 88888.00 2012-04-13 00:48:56.125 104 12650.30 19.50 55036.40 88888.00 2012-04-13 00:48:56.250 104 12650.27 19.48 55036.45 88888.00 2012-04-13 00:48:56.375 104 12650.27 19.48 55036.45 88888.00 2012-04-13 00:48:56.500 104 12650.30 19.48 55036.47 88888.00 2012-04-13 00:48:56.625 104 12650.40 19.45 55036.45 88888.00 2012-04-13 00:48:56.750 104 12650.40 19.45 55036.50 88888.00 2012-04-13 00:48:56.875 104 12650.40 19.45 55036.53 88888.00 2012-04-13 00:48:57.000 104 12650.38 19.48 55036.53 88888.00 2012-04-13 00:48:57.125 104 12650.38 19.45 55036.53 88888.00 2012-04-13 00:48:57.250 104 12650.40 19.40 55036.55 88888.00 2012-04-13 00:48:57.375 104 12650.45 19.40 55036.53 88888.00 2012-04-13 00:48:57.500 104 12650.40 19.43 55036.57 88888.00 2012-04-13 00:48:57.625 104 12650.42 19.43 55036.55 88888.00 2012-04-13 00:48:57.750 104 12650.40 19.43 55036.57 88888.00 2012-04-13 00:48:57.875 104 12650.38 19.40 55036.60 88888.00 2012-04-13 00:48:58.000 104 12650.35 19.38 55036.62 88888.00 2012-04-13 00:48:58.125 104 12650.38 19.40 55036.65 88888.00 2012-04-13 00:48:58.250 104 12650.40 19.40 55036.65 88888.00 2012-04-13 00:48:58.375 104 12650.40 19.38 55036.70 88888.00 2012-04-13 00:48:58.500 104 12650.40 19.38 55036.72 88888.00 2012-04-13 00:48:58.625 104 12650.38 19.35 55036.72 88888.00 2012-04-13 00:48:58.750 104 12650.30 19.32 55036.70 88888.00 2012-04-13 00:48:58.875 104 12650.23 19.32 55036.72 88888.00 2012-04-13 00:48:59.000 104 12650.25 19.27 55036.75 88888.00 2012-04-13 00:48:59.125 104 12650.33 19.27 55036.78 88888.00 2012-04-13 00:48:59.250 104 12650.30 19.25 55036.80 88888.00 2012-04-13 00:48:59.375 104 12650.25 19.25 55036.80 88888.00 2012-04-13 00:48:59.500 104 12650.15 19.25 55036.82 88888.00 2012-04-13 00:48:59.625 104 12650.15 19.25 55036.85 88888.00 2012-04-13 00:48:59.750 104 12650.15 19.23 55036.85 88888.00 2012-04-13 00:48:59.875 104 12650.08 19.18 55036.90 88888.00 2012-04-13 00:49:00.000 104 12650.05 19.15 55036.95 88888.00 2012-04-13 00:49:00.125 104 12650.05 19.18 55036.97 88888.00 2012-04-13 00:49:00.250 104 12650.02 19.18 55037.00 88888.00 2012-04-13 00:49:00.375 104 12650.02 19.18 55036.97 88888.00 2012-04-13 00:49:00.500 104 12650.05 19.15 55037.00 88888.00 2012-04-13 00:49:00.625 104 12650.05 19.15 55037.05 88888.00 2012-04-13 00:49:00.750 104 12650.02 19.15 55037.07 88888.00 2012-04-13 00:49:00.875 104 12650.00 19.15 55037.10 88888.00 2012-04-13 00:49:01.000 104 12649.92 19.12 55037.10 88888.00 2012-04-13 00:49:01.125 104 12649.95 19.15 55037.12 88888.00 2012-04-13 00:49:01.250 104 12649.98 19.15 55037.18 88888.00 2012-04-13 00:49:01.375 104 12649.98 19.18 55037.20 88888.00 2012-04-13 00:49:01.500 104 12649.85 19.15 55037.22 88888.00 2012-04-13 00:49:01.625 104 12649.85 19.15 55037.22 88888.00 2012-04-13 00:49:01.750 104 12649.85 19.15 55037.25 88888.00 2012-04-13 00:49:01.875 104 12649.85 19.15 55037.28 88888.00 2012-04-13 00:49:02.000 104 12649.77 19.12 55037.30 88888.00 2012-04-13 00:49:02.125 104 12649.75 19.15 55037.35 88888.00 2012-04-13 00:49:02.250 104 12649.75 19.12 55037.38 88888.00 2012-04-13 00:49:02.375 104 12649.65 19.12 55037.38 88888.00 2012-04-13 00:49:02.500 104 12649.60 19.15 55037.40 88888.00 2012-04-13 00:49:02.625 104 12649.60 19.10 55037.40 88888.00 2012-04-13 00:49:02.750 104 12649.60 19.10 55037.45 88888.00 2012-04-13 00:49:02.875 104 12649.58 19.12 55037.50 88888.00 2012-04-13 00:49:03.000 104 12649.60 19.15 55037.50 88888.00 2012-04-13 00:49:03.125 104 12649.55 19.12 55037.50 88888.00 2012-04-13 00:49:03.250 104 12649.50 19.07 55037.50 88888.00 2012-04-13 00:49:03.375 104 12649.55 19.10 55037.55 88888.00 2012-04-13 00:49:03.500 104 12649.58 19.07 55037.57 88888.00 2012-04-13 00:49:03.625 104 12649.58 19.02 55037.60 88888.00 2012-04-13 00:49:03.750 104 12649.52 19.00 55037.62 88888.00 2012-04-13 00:49:03.875 104 12649.55 19.00 55037.65 88888.00 2012-04-13 00:49:04.000 104 12649.52 18.98 55037.62 88888.00 2012-04-13 00:49:04.125 104 12649.50 18.98 55037.65 88888.00 2012-04-13 00:49:04.250 104 12649.48 18.90 55037.70 88888.00 2012-04-13 00:49:04.375 104 12649.52 18.93 55037.70 88888.00 2012-04-13 00:49:04.500 104 12649.50 18.93 55037.72 88888.00 2012-04-13 00:49:04.625 104 12649.52 18.93 55037.75 88888.00 2012-04-13 00:49:04.750 104 12649.48 18.95 55037.80 88888.00 2012-04-13 00:49:04.875 104 12649.50 18.93 55037.82 88888.00 2012-04-13 00:49:05.000 104 12649.48 18.93 55037.82 88888.00 2012-04-13 00:49:05.125 104 12649.50 18.95 55037.85 88888.00 2012-04-13 00:49:05.250 104 12649.50 18.93 55037.88 88888.00 2012-04-13 00:49:05.375 104 12649.58 18.90 55037.93 88888.00 2012-04-13 00:49:05.500 104 12649.58 18.95 55037.95 88888.00 2012-04-13 00:49:05.625 104 12649.55 18.95 55037.97 88888.00 2012-04-13 00:49:05.750 104 12649.50 18.95 55037.95 88888.00 2012-04-13 00:49:05.875 104 12649.50 18.98 55037.97 88888.00 2012-04-13 00:49:06.000 104 12649.52 18.95 55037.97 88888.00 2012-04-13 00:49:06.125 104 12649.45 18.95 55038.00 88888.00 2012-04-13 00:49:06.250 104 12649.48 18.98 55038.05 88888.00 2012-04-13 00:49:06.375 104 12649.52 19.00 55038.07 88888.00 2012-04-13 00:49:06.500 104 12649.55 19.00 55038.10 88888.00 2012-04-13 00:49:06.625 104 12649.55 19.00 55038.10 88888.00 2012-04-13 00:49:06.750 104 12649.52 19.00 55038.15 88888.00 2012-04-13 00:49:06.875 104 12649.48 19.00 55038.15 88888.00 2012-04-13 00:49:07.000 104 12649.50 19.00 55038.18 88888.00 2012-04-13 00:49:07.125 104 12649.48 19.05 55038.22 88888.00 2012-04-13 00:49:07.250 104 12649.42 19.02 55038.25 88888.00 2012-04-13 00:49:07.375 104 12649.42 19.02 55038.30 88888.00 2012-04-13 00:49:07.500 104 12649.42 19.00 55038.30 88888.00 2012-04-13 00:49:07.625 104 12649.45 19.02 55038.32 88888.00 2012-04-13 00:49:07.750 104 12649.45 19.02 55038.35 88888.00 2012-04-13 00:49:07.875 104 12649.45 19.02 55038.38 88888.00 2012-04-13 00:49:08.000 104 12649.40 19.05 55038.40 88888.00 2012-04-13 00:49:08.125 104 12649.40 19.05 55038.43 88888.00 2012-04-13 00:49:08.250 104 12649.38 19.02 55038.43 88888.00 2012-04-13 00:49:08.375 104 12649.40 19.05 55038.43 88888.00 2012-04-13 00:49:08.500 104 12649.40 19.02 55038.45 88888.00 2012-04-13 00:49:08.625 104 12649.33 19.00 55038.50 88888.00 2012-04-13 00:49:08.750 104 12649.38 19.00 55038.50 88888.00 2012-04-13 00:49:08.875 104 12649.40 19.02 55038.55 88888.00 2012-04-13 00:49:09.000 104 12649.40 19.02 55038.55 88888.00 2012-04-13 00:49:09.125 104 12649.35 19.02 55038.57 88888.00 2012-04-13 00:49:09.250 104 12649.33 19.00 55038.65 88888.00 2012-04-13 00:49:09.375 104 12649.40 19.02 55038.65 88888.00 2012-04-13 00:49:09.500 104 12649.35 19.07 55038.70 88888.00 2012-04-13 00:49:09.625 104 12649.35 19.07 55038.72 88888.00 2012-04-13 00:49:09.750 104 12649.42 19.02 55038.70 88888.00 2012-04-13 00:49:09.875 104 12649.38 19.00 55038.75 88888.00 2012-04-13 00:49:10.000 104 12649.35 19.02 55038.80 88888.00 2012-04-13 00:49:10.125 104 12649.38 19.02 55038.82 88888.00 2012-04-13 00:49:10.250 104 12649.35 19.02 55038.82 88888.00 2012-04-13 00:49:10.375 104 12649.40 19.00 55038.82 88888.00 2012-04-13 00:49:10.500 104 12649.45 19.05 55038.85 88888.00 2012-04-13 00:49:10.625 104 12649.48 19.05 55038.90 88888.00 2012-04-13 00:49:10.750 104 12649.45 19.02 55038.93 88888.00 2012-04-13 00:49:10.875 104 12649.40 19.02 55038.93 88888.00 2012-04-13 00:49:11.000 104 12649.48 19.00 55038.97 88888.00 2012-04-13 00:49:11.125 104 12649.40 18.98 55038.97 88888.00 2012-04-13 00:49:11.250 104 12649.35 18.98 55039.00 88888.00 2012-04-13 00:49:11.375 104 12649.40 18.98 55039.03 88888.00 2012-04-13 00:49:11.500 104 12649.38 18.98 55039.03 88888.00 2012-04-13 00:49:11.625 104 12649.35 18.95 55039.05 88888.00 2012-04-13 00:49:11.750 104 12649.35 18.93 55039.10 88888.00 2012-04-13 00:49:11.875 104 12649.40 18.95 55039.12 88888.00 2012-04-13 00:49:12.000 104 12649.42 18.93 55039.12 88888.00 2012-04-13 00:49:12.125 104 12649.40 18.90 55039.18 88888.00 2012-04-13 00:49:12.250 104 12649.30 18.80 55039.15 88888.00 2012-04-13 00:49:12.375 104 12649.25 18.80 55039.20 88888.00 2012-04-13 00:49:12.500 104 12649.25 18.80 55039.22 88888.00 2012-04-13 00:49:12.625 104 12649.25 18.80 55039.25 88888.00 2012-04-13 00:49:12.750 104 12649.27 18.77 55039.28 88888.00 2012-04-13 00:49:12.875 104 12649.27 18.70 55039.28 88888.00 2012-04-13 00:49:13.000 104 12649.23 18.73 55039.28 88888.00 2012-04-13 00:49:13.125 104 12649.20 18.73 55039.32 88888.00 2012-04-13 00:49:13.250 104 12649.25 18.65 55039.38 88888.00 2012-04-13 00:49:13.375 104 12649.27 18.65 55039.38 88888.00 2012-04-13 00:49:13.500 104 12649.27 18.62 55039.40 88888.00 2012-04-13 00:49:13.625 104 12649.25 18.62 55039.45 88888.00 2012-04-13 00:49:13.750 104 12649.20 18.62 55039.45 88888.00 2012-04-13 00:49:13.875 104 12649.20 18.57 55039.47 88888.00 2012-04-13 00:49:14.000 104 12649.20 18.55 55039.47 88888.00 2012-04-13 00:49:14.125 104 12649.17 18.52 55039.50 88888.00 2012-04-13 00:49:14.250 104 12649.17 18.55 55039.55 88888.00 2012-04-13 00:49:14.375 104 12649.12 18.57 55039.55 88888.00 2012-04-13 00:49:14.500 104 12649.15 18.57 55039.53 88888.00 2012-04-13 00:49:14.625 104 12649.17 18.57 55039.60 88888.00 2012-04-13 00:49:14.750 104 12649.17 18.62 55039.62 88888.00 2012-04-13 00:49:14.875 104 12649.17 18.68 55039.65 88888.00 2012-04-13 00:49:15.000 104 12649.20 18.65 55039.65 88888.00 2012-04-13 00:49:15.125 104 12649.17 18.68 55039.68 88888.00 2012-04-13 00:49:15.250 104 12649.20 18.73 55039.70 88888.00 2012-04-13 00:49:15.375 104 12649.20 18.77 55039.72 88888.00 2012-04-13 00:49:15.500 104 12649.23 18.82 55039.75 88888.00 2012-04-13 00:49:15.625 104 12649.23 18.82 55039.78 88888.00 2012-04-13 00:49:15.750 104 12649.25 18.85 55039.80 88888.00 2012-04-13 00:49:15.875 104 12649.30 18.88 55039.80 88888.00 2012-04-13 00:49:16.000 104 12649.30 18.93 55039.85 88888.00 2012-04-13 00:49:16.125 104 12649.38 18.95 55039.85 88888.00 2012-04-13 00:49:16.250 104 12649.38 19.00 55039.90 88888.00 2012-04-13 00:49:16.375 104 12649.38 19.02 55039.95 88888.00 2012-04-13 00:49:16.500 104 12649.40 19.02 55039.97 88888.00 2012-04-13 00:49:16.625 104 12649.48 19.07 55039.97 88888.00 2012-04-13 00:49:16.750 104 12649.48 19.07 55039.97 88888.00 2012-04-13 00:49:16.875 104 12649.50 19.10 55040.00 88888.00 2012-04-13 00:49:17.000 104 12649.50 19.15 55040.00 88888.00 2012-04-13 00:49:17.125 104 12649.55 19.15 55040.03 88888.00 2012-04-13 00:49:17.250 104 12649.52 19.20 55040.05 88888.00 2012-04-13 00:49:17.375 104 12649.58 19.23 55040.07 88888.00 2012-04-13 00:49:17.500 104 12649.58 19.23 55040.07 88888.00 2012-04-13 00:49:17.625 104 12649.55 19.23 55040.07 88888.00 2012-04-13 00:49:17.750 104 12649.60 19.20 55040.10 88888.00 2012-04-13 00:49:17.875 104 12649.62 19.18 55040.12 88888.00 2012-04-13 00:49:18.000 104 12649.65 19.18 55040.12 88888.00 2012-04-13 00:49:18.125 104 12649.67 19.18 55040.15 88888.00 2012-04-13 00:49:18.250 104 12649.70 19.20 55040.18 88888.00 2012-04-13 00:49:18.375 104 12649.70 19.20 55040.18 88888.00 2012-04-13 00:49:18.500 104 12649.73 19.18 55040.18 88888.00 2012-04-13 00:49:18.625 104 12649.75 19.20 55040.20 88888.00 2012-04-13 00:49:18.750 104 12649.77 19.20 55040.25 88888.00 2012-04-13 00:49:18.875 104 12649.88 19.18 55040.28 88888.00 2012-04-13 00:49:19.000 104 12649.92 19.18 55040.30 88888.00 2012-04-13 00:49:19.125 104 12649.90 19.18 55040.32 88888.00 2012-04-13 00:49:19.250 104 12649.83 19.15 55040.32 88888.00 2012-04-13 00:49:19.375 104 12649.83 19.12 55040.32 88888.00 2012-04-13 00:49:19.500 104 12649.80 19.15 55040.40 88888.00 2012-04-13 00:49:19.625 104 12649.85 19.15 55040.45 88888.00 2012-04-13 00:49:19.750 104 12649.95 19.18 55040.45 88888.00 2012-04-13 00:49:19.875 104 12649.95 19.20 55040.47 88888.00 2012-04-13 00:49:20.000 104 12649.92 19.15 55040.47 88888.00 2012-04-13 00:49:20.125 104 12649.90 19.12 55040.50 88888.00 2012-04-13 00:49:20.250 104 12649.83 19.12 55040.55 88888.00 2012-04-13 00:49:20.375 104 12649.77 19.10 55040.57 88888.00 2012-04-13 00:49:20.500 104 12649.77 19.12 55040.62 88888.00 2012-04-13 00:49:20.625 104 12649.80 19.12 55040.65 88888.00 2012-04-13 00:49:20.750 104 12649.77 19.12 55040.65 88888.00 2012-04-13 00:49:20.875 104 12649.77 19.15 55040.65 88888.00 2012-04-13 00:49:21.000 104 12649.80 19.15 55040.68 88888.00 2012-04-13 00:49:21.125 104 12649.77 19.15 55040.72 88888.00 2012-04-13 00:49:21.250 104 12649.77 19.10 55040.75 88888.00 2012-04-13 00:49:21.375 104 12649.73 19.07 55040.75 88888.00 2012-04-13 00:49:21.500 104 12649.73 19.05 55040.78 88888.00 2012-04-13 00:49:21.625 104 12649.75 19.05 55040.78 88888.00 2012-04-13 00:49:21.750 104 12649.73 19.05 55040.80 88888.00 2012-04-13 00:49:21.875 104 12649.70 19.05 55040.82 88888.00 2012-04-13 00:49:22.000 104 12649.67 19.02 55040.85 88888.00 2012-04-13 00:49:22.125 104 12649.75 19.02 55040.88 88888.00 2012-04-13 00:49:22.250 104 12649.75 19.02 55040.88 88888.00 2012-04-13 00:49:22.375 104 12649.75 19.00 55040.88 88888.00 2012-04-13 00:49:22.500 104 12649.73 18.95 55040.90 88888.00 2012-04-13 00:49:22.625 104 12649.77 18.98 55040.95 88888.00 2012-04-13 00:49:22.750 104 12649.75 18.98 55040.95 88888.00 2012-04-13 00:49:22.875 104 12649.73 18.95 55040.95 88888.00 2012-04-13 00:49:23.000 104 12649.65 18.93 55040.97 88888.00 2012-04-13 00:49:23.125 104 12649.60 18.93 55041.03 88888.00 2012-04-13 00:49:23.250 104 12649.60 18.90 55041.05 88888.00 2012-04-13 00:49:23.375 104 12649.65 18.95 55041.07 88888.00 2012-04-13 00:49:23.500 104 12649.62 18.93 55041.05 88888.00 2012-04-13 00:49:23.625 104 12649.65 18.90 55041.07 88888.00 2012-04-13 00:49:23.750 104 12649.62 18.95 55041.12 88888.00 2012-04-13 00:49:23.875 104 12649.62 18.98 55041.15 88888.00 2012-04-13 00:49:24.000 104 12649.67 18.98 55041.18 88888.00 2012-04-13 00:49:24.125 104 12649.62 18.98 55041.15 88888.00 2012-04-13 00:49:24.250 104 12649.55 18.98 55041.20 88888.00 2012-04-13 00:49:24.375 104 12649.50 19.02 55041.22 88888.00 2012-04-13 00:49:24.500 104 12649.55 19.05 55041.25 88888.00 2012-04-13 00:49:24.625 104 12649.60 19.10 55041.30 88888.00 2012-04-13 00:49:24.750 104 12649.50 19.12 55041.30 88888.00 2012-04-13 00:49:24.875 104 12649.48 19.07 55041.28 88888.00 2012-04-13 00:49:25.000 104 12649.50 19.07 55041.28 88888.00 2012-04-13 00:49:25.125 104 12649.55 19.12 55041.35 88888.00 2012-04-13 00:49:25.250 104 12649.40 19.10 55041.35 88888.00 2012-04-13 00:49:25.375 104 12649.38 19.12 55041.38 88888.00 2012-04-13 00:49:25.500 104 12649.40 19.15 55041.40 88888.00 2012-04-13 00:49:25.625 104 12649.40 19.18 55041.40 88888.00 2012-04-13 00:49:25.750 104 12649.33 19.18 55041.40 88888.00 2012-04-13 00:49:25.875 104 12649.33 19.20 55041.43 88888.00 2012-04-13 00:49:26.000 104 12649.35 19.20 55041.47 88888.00 2012-04-13 00:49:26.125 104 12649.35 19.15 55041.50 88888.00 2012-04-13 00:49:26.250 104 12649.38 19.15 55041.50 88888.00 2012-04-13 00:49:26.375 104 12649.40 19.18 55041.53 88888.00 2012-04-13 00:49:26.500 104 12649.40 19.18 55041.53 88888.00 2012-04-13 00:49:26.625 104 12649.40 19.23 55041.55 88888.00 2012-04-13 00:49:26.750 104 12649.35 19.23 55041.55 88888.00 2012-04-13 00:49:26.875 104 12649.35 19.23 55041.57 88888.00 2012-04-13 00:49:27.000 104 12649.42 19.23 55041.60 88888.00 2012-04-13 00:49:27.125 104 12649.38 19.25 55041.62 88888.00 2012-04-13 00:49:27.250 104 12649.38 19.25 55041.65 88888.00 2012-04-13 00:49:27.375 104 12649.45 19.30 55041.65 88888.00 2012-04-13 00:49:27.500 104 12649.45 19.30 55041.65 88888.00 2012-04-13 00:49:27.625 104 12649.42 19.27 55041.68 88888.00 2012-04-13 00:49:27.750 104 12649.45 19.30 55041.70 88888.00 2012-04-13 00:49:27.875 104 12649.48 19.32 55041.72 88888.00 2012-04-13 00:49:28.000 104 12649.40 19.35 55041.72 88888.00 2012-04-13 00:49:28.125 104 12649.38 19.35 55041.72 88888.00 2012-04-13 00:49:28.250 104 12649.35 19.35 55041.75 88888.00 2012-04-13 00:49:28.375 104 12649.42 19.40 55041.78 88888.00 2012-04-13 00:49:28.500 104 12649.42 19.45 55041.78 88888.00 2012-04-13 00:49:28.625 104 12649.45 19.45 55041.78 88888.00 2012-04-13 00:49:28.750 104 12649.42 19.45 55041.80 88888.00 2012-04-13 00:49:28.875 104 12649.35 19.50 55041.82 88888.00 2012-04-13 00:49:29.000 104 12649.25 19.50 55041.85 88888.00 2012-04-13 00:49:29.125 104 12649.20 19.48 55041.85 88888.00 2012-04-13 00:49:29.250 104 12649.17 19.48 55041.88 88888.00 2012-04-13 00:49:29.375 104 12649.17 19.48 55041.90 88888.00 2012-04-13 00:49:29.500 104 12649.15 19.48 55041.90 88888.00 2012-04-13 00:49:29.625 104 12649.12 19.55 55041.95 88888.00 2012-04-13 00:49:29.750 104 12649.12 19.57 55041.97 88888.00 2012-04-13 00:49:29.875 104 12649.15 19.57 55042.00 88888.00 2012-04-13 00:49:30.000 104 12649.17 19.57 55042.00 88888.00 2012-04-13 00:49:30.125 104 12649.20 19.57 55042.03 88888.00 2012-04-13 00:49:30.250 104 12649.10 19.57 55042.05 88888.00 2012-04-13 00:49:30.375 104 12649.05 19.57 55042.07 88888.00 2012-04-13 00:49:30.500 104 12648.95 19.57 55042.05 88888.00 2012-04-13 00:49:30.625 104 12648.92 19.60 55042.07 88888.00 2012-04-13 00:49:30.750 104 12648.92 19.62 55042.10 88888.00 2012-04-13 00:49:30.875 104 12649.00 19.65 55042.15 88888.00 2012-04-13 00:49:31.000 104 12649.02 19.68 55042.18 88888.00 2012-04-13 00:49:31.125 104 12649.02 19.68 55042.20 88888.00 2012-04-13 00:49:31.250 104 12649.02 19.68 55042.18 88888.00 2012-04-13 00:49:31.375 104 12649.00 19.70 55042.18 88888.00 2012-04-13 00:49:31.500 104 12648.95 19.70 55042.20 88888.00 2012-04-13 00:49:31.625 104 12649.00 19.70 55042.22 88888.00 2012-04-13 00:49:31.750 104 12649.00 19.70 55042.22 88888.00 2012-04-13 00:49:31.875 104 12648.98 19.77 55042.22 88888.00 2012-04-13 00:49:32.000 104 12649.02 19.80 55042.22 88888.00 2012-04-13 00:49:32.125 104 12649.05 19.75 55042.25 88888.00 2012-04-13 00:49:32.250 104 12649.02 19.77 55042.30 88888.00 2012-04-13 00:49:32.375 104 12649.05 19.80 55042.30 88888.00 2012-04-13 00:49:32.500 104 12649.05 19.77 55042.30 88888.00 2012-04-13 00:49:32.625 104 12649.10 19.77 55042.30 88888.00 2012-04-13 00:49:32.750 104 12649.20 19.82 55042.30 88888.00 2012-04-13 00:49:32.875 104 12649.25 19.82 55042.32 88888.00 2012-04-13 00:49:33.000 104 12649.20 19.82 55042.35 88888.00 2012-04-13 00:49:33.125 104 12649.10 19.85 55042.40 88888.00 2012-04-13 00:49:33.250 104 12649.12 19.80 55042.40 88888.00 2012-04-13 00:49:33.375 104 12649.10 19.82 55042.40 88888.00 2012-04-13 00:49:33.500 104 12649.10 19.80 55042.38 88888.00 2012-04-13 00:49:33.625 104 12649.15 19.75 55042.38 88888.00 2012-04-13 00:49:33.750 104 12649.17 19.77 55042.43 88888.00 2012-04-13 00:49:33.875 104 12649.17 19.75 55042.45 88888.00 2012-04-13 00:49:34.000 104 12649.10 19.73 55042.45 88888.00 2012-04-13 00:49:34.125 104 12649.12 19.73 55042.45 88888.00 2012-04-13 00:49:34.250 104 12649.05 19.70 55042.47 88888.00 2012-04-13 00:49:34.375 104 12649.08 19.73 55042.50 88888.00 2012-04-13 00:49:34.500 104 12649.08 19.73 55042.55 88888.00 2012-04-13 00:49:34.625 104 12649.05 19.70 55042.55 88888.00 2012-04-13 00:49:34.750 104 12649.02 19.70 55042.53 88888.00 2012-04-13 00:49:34.875 104 12648.95 19.73 55042.55 88888.00 2012-04-13 00:49:35.000 104 12648.95 19.70 55042.57 88888.00 2012-04-13 00:49:35.125 104 12648.92 19.70 55042.60 88888.00 2012-04-13 00:49:35.250 104 12648.85 19.68 55042.62 88888.00 2012-04-13 00:49:35.375 104 12648.83 19.70 55042.65 88888.00 2012-04-13 00:49:35.500 104 12648.83 19.73 55042.68 88888.00 2012-04-13 00:49:35.625 104 12648.77 19.77 55042.70 88888.00 2012-04-13 00:49:35.750 104 12648.70 19.77 55042.70 88888.00 2012-04-13 00:49:35.875 104 12648.70 19.77 55042.72 88888.00 2012-04-13 00:49:36.000 104 12648.73 19.80 55042.70 88888.00 2012-04-13 00:49:36.125 104 12648.70 19.85 55042.70 88888.00 2012-04-13 00:49:36.250 104 12648.60 19.85 55042.78 88888.00 2012-04-13 00:49:36.375 104 12648.62 19.88 55042.78 88888.00 2012-04-13 00:49:36.500 104 12648.60 19.85 55042.82 88888.00 2012-04-13 00:49:36.625 104 12648.62 19.88 55042.82 88888.00 2012-04-13 00:49:36.750 104 12648.62 19.88 55042.82 88888.00 2012-04-13 00:49:36.875 104 12648.60 19.90 55042.82 88888.00 2012-04-13 00:49:37.000 104 12648.60 19.93 55042.82 88888.00 2012-04-13 00:49:37.125 104 12648.52 19.95 55042.85 88888.00 2012-04-13 00:49:37.250 104 12648.45 19.93 55042.88 88888.00 2012-04-13 00:49:37.375 104 12648.42 19.98 55042.88 88888.00 2012-04-13 00:49:37.500 104 12648.35 19.98 55042.93 88888.00 2012-04-13 00:49:37.625 104 12648.30 20.00 55042.93 88888.00 2012-04-13 00:49:37.750 104 12648.35 19.98 55042.93 88888.00 2012-04-13 00:49:37.875 104 12648.38 19.98 55042.95 88888.00 2012-04-13 00:49:38.000 104 12648.38 20.00 55042.95 88888.00 2012-04-13 00:49:38.125 104 12648.33 20.00 55043.00 88888.00 2012-04-13 00:49:38.250 104 12648.23 20.00 55043.00 88888.00 2012-04-13 00:49:38.375 104 12648.20 19.98 55043.00 88888.00 2012-04-13 00:49:38.500 104 12648.20 19.95 55043.05 88888.00 2012-04-13 00:49:38.625 104 12648.25 19.95 55043.05 88888.00 2012-04-13 00:49:38.750 104 12648.30 19.95 55043.05 88888.00 2012-04-13 00:49:38.875 104 12648.27 19.98 55043.07 88888.00 2012-04-13 00:49:39.000 104 12648.20 19.98 55043.07 88888.00 2012-04-13 00:49:39.125 104 12648.17 19.98 55043.12 88888.00 2012-04-13 00:49:39.250 104 12648.15 19.95 55043.15 88888.00 2012-04-13 00:49:39.375 104 12648.12 19.93 55043.12 88888.00 2012-04-13 00:49:39.500 104 12648.08 19.90 55043.18 88888.00 2012-04-13 00:49:39.625 104 12648.10 19.90 55043.20 88888.00 2012-04-13 00:49:39.750 104 12648.15 19.90 55043.18 88888.00 2012-04-13 00:49:39.875 104 12648.17 19.85 55043.18 88888.00 2012-04-13 00:49:40.000 104 12648.17 19.88 55043.22 88888.00 2012-04-13 00:49:40.125 104 12648.17 19.88 55043.22 88888.00 2012-04-13 00:49:40.250 104 12648.15 19.90 55043.22 88888.00 2012-04-13 00:49:40.375 104 12648.10 19.93 55043.25 88888.00 2012-04-13 00:49:40.500 104 12648.10 19.93 55043.28 88888.00 2012-04-13 00:49:40.625 104 12648.12 19.93 55043.28 88888.00 2012-04-13 00:49:40.750 104 12648.12 19.90 55043.25 88888.00 2012-04-13 00:49:40.875 104 12648.12 19.93 55043.28 88888.00 2012-04-13 00:49:41.000 104 12648.10 19.90 55043.30 88888.00 2012-04-13 00:49:41.125 104 12648.08 19.88 55043.28 88888.00 2012-04-13 00:49:41.250 104 12648.00 19.85 55043.28 88888.00 2012-04-13 00:49:41.375 104 12648.05 19.85 55043.30 88888.00 2012-04-13 00:49:41.500 104 12648.10 19.88 55043.35 88888.00 2012-04-13 00:49:41.625 104 12648.08 19.88 55043.38 88888.00 2012-04-13 00:49:41.750 104 12648.05 19.88 55043.38 88888.00 2012-04-13 00:49:41.875 104 12648.05 19.85 55043.38 88888.00 2012-04-13 00:49:42.000 104 12648.00 19.82 55043.35 88888.00 2012-04-13 00:49:42.125 104 12647.95 19.82 55043.40 88888.00 2012-04-13 00:49:42.250 104 12647.88 19.80 55043.43 88888.00 2012-04-13 00:49:42.375 104 12647.88 19.75 55043.40 88888.00 2012-04-13 00:49:42.500 104 12647.83 19.73 55043.40 88888.00 2012-04-13 00:49:42.625 104 12647.88 19.75 55043.43 88888.00 2012-04-13 00:49:42.750 104 12647.83 19.73 55043.47 88888.00 2012-04-13 00:49:42.875 104 12647.75 19.70 55043.50 88888.00 2012-04-13 00:49:43.000 104 12647.70 19.68 55043.53 88888.00 2012-04-13 00:49:43.125 104 12647.70 19.68 55043.55 88888.00 2012-04-13 00:49:43.250 104 12647.73 19.62 55043.55 88888.00 2012-04-13 00:49:43.375 104 12647.75 19.65 55043.55 88888.00 2012-04-13 00:49:43.500 104 12647.67 19.68 55043.57 88888.00 2012-04-13 00:49:43.625 104 12647.70 19.62 55043.60 88888.00 2012-04-13 00:49:43.750 104 12647.65 19.65 55043.60 88888.00 2012-04-13 00:49:43.875 104 12647.65 19.60 55043.60 88888.00 2012-04-13 00:49:44.000 104 12647.60 19.60 55043.57 88888.00 2012-04-13 00:49:44.125 104 12647.62 19.60 55043.62 88888.00 2012-04-13 00:49:44.250 104 12647.67 19.62 55043.65 88888.00 2012-04-13 00:49:44.375 104 12647.73 19.65 55043.68 88888.00 2012-04-13 00:49:44.500 104 12647.62 19.68 55043.70 88888.00 2012-04-13 00:49:44.625 104 12647.65 19.68 55043.72 88888.00 2012-04-13 00:49:44.750 104 12647.67 19.75 55043.72 88888.00 2012-04-13 00:49:44.875 104 12647.62 19.73 55043.72 88888.00 2012-04-13 00:49:45.000 104 12647.62 19.73 55043.72 88888.00 2012-04-13 00:49:45.125 104 12647.58 19.77 55043.75 88888.00 2012-04-13 00:49:45.250 104 12647.55 19.82 55043.80 88888.00 2012-04-13 00:49:45.375 104 12647.62 19.88 55043.78 88888.00 2012-04-13 00:49:45.500 104 12647.62 19.90 55043.75 88888.00 2012-04-13 00:49:45.625 104 12647.58 19.90 55043.78 88888.00 2012-04-13 00:49:45.750 104 12647.60 19.90 55043.78 88888.00 2012-04-13 00:49:45.875 104 12647.60 19.93 55043.82 88888.00 2012-04-13 00:49:46.000 104 12647.60 19.93 55043.78 88888.00 2012-04-13 00:49:46.125 104 12647.58 19.93 55043.78 88888.00 2012-04-13 00:49:46.250 104 12647.55 19.95 55043.78 88888.00 2012-04-13 00:49:46.375 104 12647.60 19.98 55043.80 88888.00 2012-04-13 00:49:46.500 104 12647.58 20.00 55043.80 88888.00 2012-04-13 00:49:46.625 104 12647.55 20.00 55043.82 88888.00 2012-04-13 00:49:46.750 104 12647.55 20.00 55043.85 88888.00 2012-04-13 00:49:46.875 104 12647.52 19.98 55043.82 88888.00 2012-04-13 00:49:47.000 104 12647.58 19.98 55043.80 88888.00 2012-04-13 00:49:47.125 104 12647.62 20.00 55043.82 88888.00 2012-04-13 00:49:47.250 104 12647.60 19.98 55043.85 88888.00 2012-04-13 00:49:47.375 104 12647.55 19.98 55043.88 88888.00 2012-04-13 00:49:47.500 104 12647.48 19.98 55043.88 88888.00 2012-04-13 00:49:47.625 104 12647.48 20.00 55043.88 88888.00 2012-04-13 00:49:47.750 104 12647.50 19.98 55043.90 88888.00 2012-04-13 00:49:47.875 104 12647.52 19.98 55043.90 88888.00 2012-04-13 00:49:48.000 104 12647.48 20.00 55043.90 88888.00 2012-04-13 00:49:48.125 104 12647.40 20.02 55043.93 88888.00 2012-04-13 00:49:48.250 104 12647.42 20.00 55043.93 88888.00 2012-04-13 00:49:48.375 104 12647.40 20.00 55043.97 88888.00 2012-04-13 00:49:48.500 104 12647.38 20.02 55043.95 88888.00 2012-04-13 00:49:48.625 104 12647.35 20.00 55043.95 88888.00 2012-04-13 00:49:48.750 104 12647.40 20.00 55043.93 88888.00 2012-04-13 00:49:48.875 104 12647.40 20.00 55043.95 88888.00 2012-04-13 00:49:49.000 104 12647.33 20.02 55043.97 88888.00 2012-04-13 00:49:49.125 104 12647.27 20.00 55043.97 88888.00 2012-04-13 00:49:49.250 104 12647.27 19.95 55043.97 88888.00 2012-04-13 00:49:49.375 104 12647.27 19.98 55044.00 88888.00 2012-04-13 00:49:49.500 104 12647.17 19.98 55044.03 88888.00 2012-04-13 00:49:49.625 104 12647.12 19.95 55044.05 88888.00 2012-04-13 00:49:49.750 104 12647.10 19.95 55044.07 88888.00 2012-04-13 00:49:49.875 104 12647.10 19.93 55044.07 88888.00 2012-04-13 00:49:50.000 104 12647.05 19.88 55044.05 88888.00 2012-04-13 00:49:50.125 104 12647.00 19.85 55044.10 88888.00 2012-04-13 00:49:50.250 104 12646.98 19.85 55044.15 88888.00 2012-04-13 00:49:50.375 104 12647.00 19.85 55044.18 88888.00 2012-04-13 00:49:50.500 104 12646.95 19.80 55044.15 88888.00 2012-04-13 00:49:50.625 104 12646.92 19.77 55044.18 88888.00 2012-04-13 00:49:50.750 104 12646.98 19.77 55044.18 88888.00 2012-04-13 00:49:50.875 104 12647.00 19.77 55044.20 88888.00 2012-04-13 00:49:51.000 104 12646.98 19.73 55044.15 88888.00 2012-04-13 00:49:51.125 104 12646.98 19.73 55044.20 88888.00 2012-04-13 00:49:51.250 104 12646.95 19.75 55044.22 88888.00 2012-04-13 00:49:51.375 104 12647.05 19.75 55044.22 88888.00 2012-04-13 00:49:51.500 104 12647.08 19.75 55044.20 88888.00 2012-04-13 00:49:51.625 104 12647.05 19.73 55044.22 88888.00 2012-04-13 00:49:51.750 104 12647.02 19.73 55044.25 88888.00 2012-04-13 00:49:51.875 104 12647.05 19.73 55044.30 88888.00 2012-04-13 00:49:52.000 104 12647.12 19.73 55044.28 88888.00 2012-04-13 00:49:52.125 104 12647.15 19.73 55044.30 88888.00 2012-04-13 00:49:52.250 104 12647.17 19.77 55044.30 88888.00 2012-04-13 00:49:52.375 104 12647.20 19.75 55044.30 88888.00 2012-04-13 00:49:52.500 104 12647.17 19.77 55044.30 88888.00 2012-04-13 00:49:52.625 104 12647.23 19.80 55044.30 88888.00 2012-04-13 00:49:52.750 104 12647.17 19.80 55044.32 88888.00 2012-04-13 00:49:52.875 104 12647.15 19.80 55044.28 88888.00 2012-04-13 00:49:53.000 104 12647.17 19.82 55044.28 88888.00 2012-04-13 00:49:53.125 104 12647.20 19.82 55044.30 88888.00 2012-04-13 00:49:53.250 104 12647.15 19.75 55044.32 88888.00 2012-04-13 00:49:53.375 104 12647.12 19.82 55044.35 88888.00 2012-04-13 00:49:53.500 104 12647.15 19.85 55044.38 88888.00 2012-04-13 00:49:53.625 104 12647.17 19.85 55044.38 88888.00 2012-04-13 00:49:53.750 104 12647.17 19.80 55044.38 88888.00 2012-04-13 00:49:53.875 104 12647.20 19.77 55044.35 88888.00 2012-04-13 00:49:54.000 104 12647.12 19.77 55044.35 88888.00 2012-04-13 00:49:54.125 104 12647.12 19.77 55044.38 88888.00 2012-04-13 00:49:54.250 104 12647.08 19.77 55044.43 88888.00 2012-04-13 00:49:54.375 104 12647.00 19.77 55044.40 88888.00 2012-04-13 00:49:54.500 104 12646.95 19.73 55044.40 88888.00 2012-04-13 00:49:54.625 104 12646.95 19.70 55044.40 88888.00 2012-04-13 00:49:54.750 104 12646.90 19.73 55044.40 88888.00 2012-04-13 00:49:54.875 104 12646.92 19.75 55044.45 88888.00 2012-04-13 00:49:55.000 104 12646.98 19.73 55044.45 88888.00 2012-04-13 00:49:55.125 104 12646.90 19.73 55044.45 88888.00 2012-04-13 00:49:55.250 104 12646.85 19.68 55044.50 88888.00 2012-04-13 00:49:55.375 104 12646.88 19.65 55044.50 88888.00 2012-04-13 00:49:55.500 104 12646.90 19.62 55044.50 88888.00 2012-04-13 00:49:55.625 104 12646.90 19.65 55044.53 88888.00 2012-04-13 00:49:55.750 104 12646.88 19.68 55044.55 88888.00 2012-04-13 00:49:55.875 104 12646.85 19.70 55044.60 88888.00 2012-04-13 00:49:56.000 104 12646.83 19.65 55044.60 88888.00 2012-04-13 00:49:56.125 104 12646.85 19.65 55044.60 88888.00 2012-04-13 00:49:56.250 104 12646.85 19.65 55044.60 88888.00 2012-04-13 00:49:56.375 104 12646.88 19.68 55044.62 88888.00 2012-04-13 00:49:56.500 104 12646.90 19.68 55044.65 88888.00 2012-04-13 00:49:56.625 104 12647.00 19.70 55044.62 88888.00 2012-04-13 00:49:56.750 104 12647.02 19.68 55044.60 88888.00 2012-04-13 00:49:56.875 104 12647.02 19.65 55044.62 88888.00 2012-04-13 00:49:57.000 104 12647.08 19.70 55044.62 88888.00 2012-04-13 00:49:57.125 104 12647.05 19.73 55044.65 88888.00 2012-04-13 00:49:57.250 104 12647.02 19.73 55044.65 88888.00 2012-04-13 00:49:57.375 104 12647.12 19.70 55044.65 88888.00 2012-04-13 00:49:57.500 104 12647.20 19.68 55044.68 88888.00 2012-04-13 00:49:57.625 104 12647.23 19.70 55044.65 88888.00 2012-04-13 00:49:57.750 104 12647.25 19.70 55044.65 88888.00 2012-04-13 00:49:57.875 104 12647.20 19.70 55044.68 88888.00 2012-04-13 00:49:58.000 104 12647.23 19.70 55044.68 88888.00 2012-04-13 00:49:58.125 104 12647.27 19.70 55044.68 88888.00 2012-04-13 00:49:58.250 104 12647.27 19.68 55044.68 88888.00 2012-04-13 00:49:58.375 104 12647.27 19.73 55044.72 88888.00 2012-04-13 00:49:58.500 104 12647.27 19.70 55044.75 88888.00 2012-04-13 00:49:58.625 104 12647.25 19.65 55044.75 88888.00 2012-04-13 00:49:58.750 104 12647.25 19.62 55044.75 88888.00 2012-04-13 00:49:58.875 104 12647.27 19.60 55044.78 88888.00 2012-04-13 00:49:59.000 104 12647.25 19.57 55044.78 88888.00 2012-04-13 00:49:59.125 104 12647.20 19.60 55044.78 88888.00 2012-04-13 00:49:59.250 104 12647.20 19.52 55044.78 88888.00 2012-04-13 00:49:59.375 104 12647.23 19.50 55044.80 88888.00 2012-04-13 00:49:59.500 104 12647.23 19.48 55044.80 88888.00 2012-04-13 00:49:59.625 104 12647.15 19.48 55044.82 88888.00 2012-04-13 00:49:59.750 104 12647.15 19.45 55044.85 88888.00 2012-04-13 00:49:59.875 104 12647.15 19.43 55044.85 88888.00 2012-04-13 00:50:00.000 104 12647.10 19.40 55044.85 88888.00 2012-04-13 00:50:00.125 104 12647.08 19.40 55044.85 88888.00 2012-04-13 00:50:00.250 104 12647.10 19.38 55044.90 88888.00 2012-04-13 00:50:00.375 104 12647.10 19.35 55044.93 88888.00 2012-04-13 00:50:00.500 104 12647.08 19.35 55044.95 88888.00 2012-04-13 00:50:00.625 104 12647.05 19.35 55044.95 88888.00 2012-04-13 00:50:00.750 104 12647.05 19.32 55044.95 88888.00 2012-04-13 00:50:00.875 104 12647.00 19.30 55044.95 88888.00 2012-04-13 00:50:01.000 104 12647.00 19.27 55044.93 88888.00 2012-04-13 00:50:01.125 104 12647.05 19.27 55044.95 88888.00 2012-04-13 00:50:01.250 104 12647.02 19.27 55044.97 88888.00 2012-04-13 00:50:01.375 104 12647.10 19.25 55045.00 88888.00 2012-04-13 00:50:01.500 104 12647.10 19.25 55045.00 88888.00 2012-04-13 00:50:01.625 104 12647.08 19.23 55045.03 88888.00 2012-04-13 00:50:01.750 104 12647.05 19.23 55045.03 88888.00 2012-04-13 00:50:01.875 104 12647.05 19.20 55045.05 88888.00 2012-04-13 00:50:02.000 104 12647.08 19.20 55045.05 88888.00 2012-04-13 00:50:02.125 104 12647.08 19.23 55045.07 88888.00 2012-04-13 00:50:02.250 104 12647.05 19.20 55045.07 88888.00 2012-04-13 00:50:02.375 104 12647.15 19.20 55045.07 88888.00 2012-04-13 00:50:02.500 104 12647.17 19.15 55045.05 88888.00 2012-04-13 00:50:02.625 104 12647.10 19.12 55045.10 88888.00 2012-04-13 00:50:02.750 104 12647.08 19.12 55045.10 88888.00 2012-04-13 00:50:02.875 104 12647.05 19.12 55045.10 88888.00 2012-04-13 00:50:03.000 104 12647.08 19.15 55045.10 88888.00 2012-04-13 00:50:03.125 104 12647.08 19.10 55045.12 88888.00 2012-04-13 00:50:03.250 104 12647.08 19.07 55045.18 88888.00 2012-04-13 00:50:03.375 104 12647.10 19.05 55045.18 88888.00 2012-04-13 00:50:03.500 104 12647.10 19.05 55045.18 88888.00 2012-04-13 00:50:03.625 104 12647.10 19.07 55045.18 88888.00 2012-04-13 00:50:03.750 104 12647.10 19.10 55045.20 88888.00 2012-04-13 00:50:03.875 104 12647.10 19.10 55045.18 88888.00 2012-04-13 00:50:04.000 104 12647.10 19.05 55045.15 88888.00 2012-04-13 00:50:04.125 104 12647.08 19.02 55045.18 88888.00 2012-04-13 00:50:04.250 104 12647.05 19.02 55045.25 88888.00 2012-04-13 00:50:04.375 104 12647.08 19.05 55045.25 88888.00 2012-04-13 00:50:04.500 104 12647.08 19.02 55045.25 88888.00 2012-04-13 00:50:04.625 104 12647.00 19.00 55045.25 88888.00 2012-04-13 00:50:04.750 104 12647.00 19.00 55045.25 88888.00 2012-04-13 00:50:04.875 104 12647.02 18.98 55045.28 88888.00 2012-04-13 00:50:05.000 104 12646.98 18.98 55045.25 88888.00 2012-04-13 00:50:05.125 104 12647.00 19.00 55045.30 88888.00 2012-04-13 00:50:05.250 104 12647.05 18.98 55045.32 88888.00 2012-04-13 00:50:05.375 104 12647.12 19.02 55045.32 88888.00 2012-04-13 00:50:05.500 104 12647.12 19.05 55045.32 88888.00 2012-04-13 00:50:05.625 104 12647.10 19.05 55045.35 88888.00 2012-04-13 00:50:05.750 104 12647.10 19.07 55045.35 88888.00 2012-04-13 00:50:05.875 104 12647.10 19.07 55045.35 88888.00 2012-04-13 00:50:06.000 104 12647.10 19.07 55045.35 88888.00 2012-04-13 00:50:06.125 104 12647.12 19.10 55045.38 88888.00 2012-04-13 00:50:06.250 104 12647.15 19.12 55045.38 88888.00 2012-04-13 00:50:06.375 104 12647.20 19.15 55045.40 88888.00 2012-04-13 00:50:06.500 104 12647.25 19.15 55045.40 88888.00 2012-04-13 00:50:06.625 104 12647.27 19.18 55045.40 88888.00 2012-04-13 00:50:06.750 104 12647.27 19.18 55045.38 88888.00 2012-04-13 00:50:06.875 104 12647.20 19.18 55045.38 88888.00 2012-04-13 00:50:07.000 104 12647.23 19.20 55045.40 88888.00 2012-04-13 00:50:07.125 104 12647.30 19.20 55045.43 88888.00 2012-04-13 00:50:07.250 104 12647.35 19.20 55045.43 88888.00 2012-04-13 00:50:07.375 104 12647.38 19.18 55045.43 88888.00 2012-04-13 00:50:07.500 104 12647.35 19.20 55045.43 88888.00 2012-04-13 00:50:07.625 104 12647.33 19.20 55045.43 88888.00 2012-04-13 00:50:07.750 104 12647.30 19.15 55045.47 88888.00 2012-04-13 00:50:07.875 104 12647.33 19.15 55045.45 88888.00 2012-04-13 00:50:08.000 104 12647.30 19.12 55045.45 88888.00 2012-04-13 00:50:08.125 104 12647.33 19.12 55045.50 88888.00 2012-04-13 00:50:08.250 104 12647.38 19.07 55045.50 88888.00 2012-04-13 00:50:08.375 104 12647.35 19.07 55045.53 88888.00 2012-04-13 00:50:08.500 104 12647.35 19.07 55045.55 88888.00 2012-04-13 00:50:08.625 104 12647.38 19.05 55045.55 88888.00 2012-04-13 00:50:08.750 104 12647.38 19.05 55045.55 88888.00 2012-04-13 00:50:08.875 104 12647.35 19.02 55045.55 88888.00 2012-04-13 00:50:09.000 104 12647.30 18.98 55045.55 88888.00 2012-04-13 00:50:09.125 104 12647.35 19.02 55045.57 88888.00 2012-04-13 00:50:09.250 104 12647.35 19.00 55045.57 88888.00 2012-04-13 00:50:09.375 104 12647.35 19.00 55045.57 88888.00 2012-04-13 00:50:09.500 104 12647.30 19.00 55045.57 88888.00 2012-04-13 00:50:09.625 104 12647.30 19.02 55045.57 88888.00 2012-04-13 00:50:09.750 104 12647.33 19.10 55045.60 88888.00 2012-04-13 00:50:09.875 104 12647.35 19.10 55045.62 88888.00 2012-04-13 00:50:10.000 104 12647.35 19.10 55045.60 88888.00 2012-04-13 00:50:10.125 104 12647.38 19.12 55045.62 88888.00 2012-04-13 00:50:10.250 104 12647.42 19.18 55045.65 88888.00 2012-04-13 00:50:10.375 104 12647.45 19.20 55045.70 88888.00 2012-04-13 00:50:10.500 104 12647.48 19.20 55045.70 88888.00 2012-04-13 00:50:10.625 104 12647.50 19.18 55045.70 88888.00 2012-04-13 00:50:10.750 104 12647.45 19.20 55045.70 88888.00 2012-04-13 00:50:10.875 104 12647.40 19.23 55045.72 88888.00 2012-04-13 00:50:11.000 104 12647.38 19.25 55045.70 88888.00 2012-04-13 00:50:11.125 104 12647.42 19.25 55045.72 88888.00 2012-04-13 00:50:11.250 104 12647.35 19.25 55045.72 88888.00 2012-04-13 00:50:11.375 104 12647.33 19.27 55045.75 88888.00 2012-04-13 00:50:11.500 104 12647.30 19.27 55045.72 88888.00 2012-04-13 00:50:11.625 104 12647.30 19.30 55045.75 88888.00 2012-04-13 00:50:11.750 104 12647.33 19.27 55045.78 88888.00 2012-04-13 00:50:11.875 104 12647.33 19.27 55045.78 88888.00 2012-04-13 00:50:12.000 104 12647.30 19.27 55045.78 88888.00 2012-04-13 00:50:12.125 104 12647.27 19.25 55045.80 88888.00 2012-04-13 00:50:12.250 104 12647.25 19.23 55045.82 88888.00 2012-04-13 00:50:12.375 104 12647.27 19.23 55045.82 88888.00 2012-04-13 00:50:12.500 104 12647.30 19.23 55045.82 88888.00 2012-04-13 00:50:12.625 104 12647.30 19.20 55045.85 88888.00 2012-04-13 00:50:12.750 104 12647.27 19.18 55045.85 88888.00 2012-04-13 00:50:12.875 104 12647.27 19.15 55045.82 88888.00 2012-04-13 00:50:13.000 104 12647.30 19.12 55045.82 88888.00 2012-04-13 00:50:13.125 104 12647.27 19.07 55045.85 88888.00 2012-04-13 00:50:13.250 104 12647.25 19.05 55045.90 88888.00 2012-04-13 00:50:13.375 104 12647.33 19.07 55045.93 88888.00 2012-04-13 00:50:13.500 104 12647.38 19.07 55045.93 88888.00 2012-04-13 00:50:13.625 104 12647.38 19.07 55045.93 88888.00 2012-04-13 00:50:13.750 104 12647.35 19.05 55045.93 88888.00 2012-04-13 00:50:13.875 104 12647.40 19.05 55045.95 88888.00 2012-04-13 00:50:14.000 104 12647.45 19.02 55045.93 88888.00 2012-04-13 00:50:14.125 104 12647.50 19.05 55045.95 88888.00 2012-04-13 00:50:14.250 104 12647.55 19.02 55045.95 88888.00 2012-04-13 00:50:14.375 104 12647.60 19.02 55045.95 88888.00 2012-04-13 00:50:14.500 104 12647.60 19.07 55045.95 88888.00 2012-04-13 00:50:14.625 104 12647.62 19.07 55045.97 88888.00 2012-04-13 00:50:14.750 104 12647.67 19.07 55045.97 88888.00 2012-04-13 00:50:14.875 104 12647.73 19.10 55045.97 88888.00 2012-04-13 00:50:15.000 104 12647.73 19.10 55045.97 88888.00 2012-04-13 00:50:15.125 104 12647.73 19.10 55046.00 88888.00 2012-04-13 00:50:15.250 104 12647.75 19.05 55045.97 88888.00 2012-04-13 00:50:15.375 104 12647.80 19.05 55045.97 88888.00 2012-04-13 00:50:15.500 104 12647.83 19.07 55046.03 88888.00 2012-04-13 00:50:15.625 104 12647.85 19.07 55046.03 88888.00 2012-04-13 00:50:15.750 104 12647.80 19.10 55046.05 88888.00 2012-04-13 00:50:15.875 104 12647.80 19.07 55046.07 88888.00 2012-04-13 00:50:16.000 104 12647.80 19.05 55046.07 88888.00 2012-04-13 00:50:16.125 104 12647.77 19.05 55046.12 88888.00 2012-04-13 00:50:16.250 104 12647.70 19.05 55046.10 88888.00 2012-04-13 00:50:16.375 104 12647.73 19.02 55046.10 88888.00 2012-04-13 00:50:16.500 104 12647.80 19.02 55046.10 88888.00 2012-04-13 00:50:16.625 104 12647.80 19.02 55046.10 88888.00 2012-04-13 00:50:16.750 104 12647.80 19.02 55046.12 88888.00 2012-04-13 00:50:16.875 104 12647.75 19.02 55046.18 88888.00 2012-04-13 00:50:17.000 104 12647.75 19.00 55046.18 88888.00 2012-04-13 00:50:17.125 104 12647.80 18.98 55046.18 88888.00 2012-04-13 00:50:17.250 104 12647.83 18.98 55046.20 88888.00 2012-04-13 00:50:17.375 104 12647.90 18.98 55046.22 88888.00 2012-04-13 00:50:17.500 104 12647.88 19.00 55046.22 88888.00 2012-04-13 00:50:17.625 104 12647.83 18.98 55046.22 88888.00 2012-04-13 00:50:17.750 104 12647.92 18.95 55046.22 88888.00 2012-04-13 00:50:17.875 104 12647.95 18.95 55046.22 88888.00 2012-04-13 00:50:18.000 104 12647.95 18.95 55046.20 88888.00 2012-04-13 00:50:18.125 104 12647.92 18.95 55046.22 88888.00 2012-04-13 00:50:18.250 104 12647.92 18.95 55046.25 88888.00 2012-04-13 00:50:18.375 104 12648.02 18.98 55046.25 88888.00 2012-04-13 00:50:18.500 104 12648.08 18.98 55046.28 88888.00 2012-04-13 00:50:18.625 104 12648.12 18.95 55046.28 88888.00 2012-04-13 00:50:18.750 104 12648.15 18.98 55046.28 88888.00 2012-04-13 00:50:18.875 104 12648.12 18.98 55046.28 88888.00 2012-04-13 00:50:19.000 104 12648.15 18.95 55046.25 88888.00 2012-04-13 00:50:19.125 104 12648.15 18.98 55046.28 88888.00 2012-04-13 00:50:19.250 104 12648.10 18.88 55046.28 88888.00 2012-04-13 00:50:19.375 104 12648.17 18.88 55046.25 88888.00 2012-04-13 00:50:19.500 104 12648.25 18.88 55046.30 88888.00 2012-04-13 00:50:19.625 104 12648.33 18.88 55046.30 88888.00 2012-04-13 00:50:19.750 104 12648.30 18.85 55046.30 88888.00 2012-04-13 00:50:19.875 104 12648.33 18.82 55046.30 88888.00 2012-04-13 00:50:20.000 104 12648.30 18.80 55046.35 88888.00 2012-04-13 00:50:20.125 104 12648.33 18.80 55046.38 88888.00 2012-04-13 00:50:20.250 104 12648.35 18.80 55046.38 88888.00 2012-04-13 00:50:20.375 104 12648.40 18.75 55046.38 88888.00 2012-04-13 00:50:20.500 104 12648.40 18.75 55046.38 88888.00 2012-04-13 00:50:20.625 104 12648.40 18.73 55046.40 88888.00 2012-04-13 00:50:20.750 104 12648.40 18.73 55046.40 88888.00 2012-04-13 00:50:20.875 104 12648.38 18.73 55046.45 88888.00 2012-04-13 00:50:21.000 104 12648.30 18.70 55046.43 88888.00 2012-04-13 00:50:21.125 104 12648.38 18.73 55046.40 88888.00 2012-04-13 00:50:21.250 104 12648.42 18.68 55046.43 88888.00 2012-04-13 00:50:21.375 104 12648.45 18.68 55046.43 88888.00 2012-04-13 00:50:21.500 104 12648.42 18.68 55046.43 88888.00 2012-04-13 00:50:21.625 104 12648.48 18.68 55046.45 88888.00 2012-04-13 00:50:21.750 104 12648.50 18.70 55046.47 88888.00 2012-04-13 00:50:21.875 104 12648.52 18.73 55046.47 88888.00 2012-04-13 00:50:22.000 104 12648.50 18.70 55046.47 88888.00 2012-04-13 00:50:22.125 104 12648.48 18.68 55046.47 88888.00 2012-04-13 00:50:22.250 104 12648.42 18.73 55046.50 88888.00 2012-04-13 00:50:22.375 104 12648.50 18.77 55046.50 88888.00 2012-04-13 00:50:22.500 104 12648.52 18.75 55046.50 88888.00 2012-04-13 00:50:22.625 104 12648.50 18.70 55046.50 88888.00 2012-04-13 00:50:22.750 104 12648.48 18.68 55046.50 88888.00 2012-04-13 00:50:22.875 104 12648.38 18.68 55046.55 88888.00 2012-04-13 00:50:23.000 104 12648.35 18.68 55046.55 88888.00 2012-04-13 00:50:23.125 104 12648.42 18.70 55046.55 88888.00 2012-04-13 00:50:23.250 104 12648.42 18.68 55046.57 88888.00 2012-04-13 00:50:23.375 104 12648.38 18.68 55046.55 88888.00 2012-04-13 00:50:23.500 104 12648.33 18.65 55046.55 88888.00 2012-04-13 00:50:23.625 104 12648.30 18.62 55046.55 88888.00 2012-04-13 00:50:23.750 104 12648.33 18.62 55046.55 88888.00 2012-04-13 00:50:23.875 104 12648.38 18.60 55046.57 88888.00 2012-04-13 00:50:24.000 104 12648.35 18.62 55046.60 88888.00 2012-04-13 00:50:24.125 104 12648.33 18.65 55046.62 88888.00 2012-04-13 00:50:24.250 104 12648.27 18.60 55046.62 88888.00 2012-04-13 00:50:24.375 104 12648.27 18.57 55046.60 88888.00 2012-04-13 00:50:24.500 104 12648.23 18.57 55046.60 88888.00 2012-04-13 00:50:24.625 104 12648.27 18.52 55046.62 88888.00 2012-04-13 00:50:24.750 104 12648.30 18.50 55046.62 88888.00 2012-04-13 00:50:24.875 104 12648.30 18.50 55046.65 88888.00 2012-04-13 00:50:25.000 104 12648.30 18.55 55046.62 88888.00 2012-04-13 00:50:25.125 104 12648.33 18.55 55046.62 88888.00 2012-04-13 00:50:25.250 104 12648.27 18.52 55046.65 88888.00 2012-04-13 00:50:25.375 104 12648.33 18.55 55046.70 88888.00 2012-04-13 00:50:25.500 104 12648.38 18.55 55046.72 88888.00 2012-04-13 00:50:25.625 104 12648.38 18.50 55046.72 88888.00 2012-04-13 00:50:25.750 104 12648.35 18.50 55046.75 88888.00 2012-04-13 00:50:25.875 104 12648.35 18.50 55046.75 88888.00 2012-04-13 00:50:26.000 104 12648.42 18.50 55046.78 88888.00 2012-04-13 00:50:26.125 104 12648.35 18.52 55046.78 88888.00 2012-04-13 00:50:26.250 104 12648.30 18.52 55046.80 88888.00 2012-04-13 00:50:26.375 104 12648.30 18.52 55046.75 88888.00 2012-04-13 00:50:26.500 104 12648.30 18.52 55046.78 88888.00 2012-04-13 00:50:26.625 104 12648.35 18.52 55046.75 88888.00 2012-04-13 00:50:26.750 104 12648.42 18.52 55046.78 88888.00 2012-04-13 00:50:26.875 104 12648.40 18.50 55046.78 88888.00 2012-04-13 00:50:27.000 104 12648.35 18.50 55046.75 88888.00 2012-04-13 00:50:27.125 104 12648.35 18.50 55046.78 88888.00 2012-04-13 00:50:27.250 104 12648.40 18.52 55046.80 88888.00 2012-04-13 00:50:27.375 104 12648.48 18.55 55046.78 88888.00 2012-04-13 00:50:27.500 104 12648.45 18.52 55046.78 88888.00 2012-04-13 00:50:27.625 104 12648.40 18.48 55046.78 88888.00 2012-04-13 00:50:27.750 104 12648.40 18.50 55046.80 88888.00 2012-04-13 00:50:27.875 104 12648.38 18.57 55046.82 88888.00 2012-04-13 00:50:28.000 104 12648.35 18.57 55046.80 88888.00 2012-04-13 00:50:28.125 104 12648.40 18.55 55046.82 88888.00 2012-04-13 00:50:28.250 104 12648.38 18.57 55046.82 88888.00 2012-04-13 00:50:28.375 104 12648.40 18.60 55046.85 88888.00 2012-04-13 00:50:28.500 104 12648.42 18.62 55046.82 88888.00 2012-04-13 00:50:28.625 104 12648.45 18.62 55046.82 88888.00 2012-04-13 00:50:28.750 104 12648.50 18.68 55046.85 88888.00 2012-04-13 00:50:28.875 104 12648.58 18.73 55046.88 88888.00 2012-04-13 00:50:29.000 104 12648.55 18.73 55046.85 88888.00 2012-04-13 00:50:29.125 104 12648.50 18.70 55046.85 88888.00 2012-04-13 00:50:29.250 104 12648.50 18.75 55046.82 88888.00 2012-04-13 00:50:29.375 104 12648.50 18.80 55046.85 88888.00 2012-04-13 00:50:29.500 104 12648.50 18.82 55046.82 88888.00 2012-04-13 00:50:29.625 104 12648.50 18.82 55046.85 88888.00 2012-04-13 00:50:29.750 104 12648.48 18.85 55046.88 88888.00 2012-04-13 00:50:29.875 104 12648.42 18.82 55046.90 88888.00 2012-04-13 00:50:30.000 104 12648.45 18.82 55046.88 88888.00 2012-04-13 00:50:30.125 104 12648.48 18.90 55046.88 88888.00 2012-04-13 00:50:30.250 104 12648.42 18.90 55046.88 88888.00 2012-04-13 00:50:30.375 104 12648.45 18.90 55046.90 88888.00 2012-04-13 00:50:30.500 104 12648.45 18.90 55046.90 88888.00 2012-04-13 00:50:30.625 104 12648.42 18.88 55046.88 88888.00 2012-04-13 00:50:30.750 104 12648.35 18.90 55046.88 88888.00 2012-04-13 00:50:30.875 104 12648.35 18.93 55046.90 88888.00 2012-04-13 00:50:31.000 104 12648.35 18.93 55046.90 88888.00 2012-04-13 00:50:31.125 104 12648.35 18.93 55046.95 88888.00 2012-04-13 00:50:31.250 104 12648.35 18.95 55046.93 88888.00 2012-04-13 00:50:31.375 104 12648.38 18.95 55046.93 88888.00 2012-04-13 00:50:31.500 104 12648.35 18.93 55046.93 88888.00 2012-04-13 00:50:31.625 104 12648.33 18.95 55046.93 88888.00 2012-04-13 00:50:31.750 104 12648.35 19.02 55046.95 88888.00 2012-04-13 00:50:31.875 104 12648.38 19.05 55046.97 88888.00 2012-04-13 00:50:32.000 104 12648.40 19.02 55046.95 88888.00 2012-04-13 00:50:32.125 104 12648.42 19.05 55046.95 88888.00 2012-04-13 00:50:32.250 104 12648.38 19.07 55046.97 88888.00 2012-04-13 00:50:32.375 104 12648.35 19.10 55046.97 88888.00 2012-04-13 00:50:32.500 104 12648.33 19.10 55046.97 88888.00 2012-04-13 00:50:32.625 104 12648.30 19.10 55046.95 88888.00 2012-04-13 00:50:32.750 104 12648.27 19.12 55046.95 88888.00 2012-04-13 00:50:32.875 104 12648.23 19.15 55046.97 88888.00 2012-04-13 00:50:33.000 104 12648.27 19.18 55046.97 88888.00 2012-04-13 00:50:33.125 104 12648.30 19.20 55047.03 88888.00 2012-04-13 00:50:33.250 104 12648.30 19.25 55047.05 88888.00 2012-04-13 00:50:33.375 104 12648.35 19.27 55047.05 88888.00 2012-04-13 00:50:33.500 104 12648.40 19.27 55047.05 88888.00 2012-04-13 00:50:33.625 104 12648.38 19.27 55047.03 88888.00 2012-04-13 00:50:33.750 104 12648.40 19.27 55047.00 88888.00 2012-04-13 00:50:33.875 104 12648.42 19.30 55046.97 88888.00 2012-04-13 00:50:34.000 104 12648.45 19.32 55047.00 88888.00 2012-04-13 00:50:34.125 104 12648.38 19.32 55047.05 88888.00 2012-04-13 00:50:34.250 104 12648.38 19.38 55047.07 88888.00 2012-04-13 00:50:34.375 104 12648.40 19.35 55047.05 88888.00 2012-04-13 00:50:34.500 104 12648.35 19.38 55047.03 88888.00 2012-04-13 00:50:34.625 104 12648.38 19.40 55047.05 88888.00 2012-04-13 00:50:34.750 104 12648.42 19.40 55047.05 88888.00 2012-04-13 00:50:34.875 104 12648.40 19.43 55047.07 88888.00 2012-04-13 00:50:35.000 104 12648.35 19.45 55047.05 88888.00 2012-04-13 00:50:35.125 104 12648.33 19.48 55047.07 88888.00 2012-04-13 00:50:35.250 104 12648.33 19.50 55047.07 88888.00 2012-04-13 00:50:35.375 104 12648.38 19.52 55047.05 88888.00 2012-04-13 00:50:35.500 104 12648.40 19.52 55047.07 88888.00 2012-04-13 00:50:35.625 104 12648.42 19.55 55047.07 88888.00 2012-04-13 00:50:35.750 104 12648.42 19.55 55047.07 88888.00 2012-04-13 00:50:35.875 104 12648.38 19.57 55047.07 88888.00 2012-04-13 00:50:36.000 104 12648.38 19.55 55047.07 88888.00 2012-04-13 00:50:36.125 104 12648.42 19.55 55047.10 88888.00 2012-04-13 00:50:36.250 104 12648.45 19.57 55047.10 88888.00 2012-04-13 00:50:36.375 104 12648.42 19.57 55047.07 88888.00 2012-04-13 00:50:36.500 104 12648.35 19.60 55047.07 88888.00 2012-04-13 00:50:36.625 104 12648.35 19.60 55047.07 88888.00 2012-04-13 00:50:36.750 104 12648.40 19.62 55047.07 88888.00 2012-04-13 00:50:36.875 104 12648.42 19.62 55047.07 88888.00 2012-04-13 00:50:37.000 104 12648.45 19.65 55047.05 88888.00 2012-04-13 00:50:37.125 104 12648.42 19.70 55047.05 88888.00 2012-04-13 00:50:37.250 104 12648.35 19.73 55047.07 88888.00 2012-04-13 00:50:37.375 104 12648.42 19.73 55047.07 88888.00 2012-04-13 00:50:37.500 104 12648.50 19.75 55047.07 88888.00 2012-04-13 00:50:37.625 104 12648.50 19.73 55047.07 88888.00 2012-04-13 00:50:37.750 104 12648.48 19.75 55047.05 88888.00 2012-04-13 00:50:37.875 104 12648.45 19.80 55047.03 88888.00 2012-04-13 00:50:38.000 104 12648.48 19.82 55047.05 88888.00 2012-04-13 00:50:38.125 104 12648.50 19.85 55047.05 88888.00 2012-04-13 00:50:38.250 104 12648.48 19.85 55047.07 88888.00 2012-04-13 00:50:38.375 104 12648.50 19.88 55047.05 88888.00 2012-04-13 00:50:38.500 104 12648.50 19.95 55047.03 88888.00 2012-04-13 00:50:38.625 104 12648.48 19.98 55047.00 88888.00 2012-04-13 00:50:38.750 104 12648.50 20.00 55047.05 88888.00 2012-04-13 00:50:38.875 104 12648.55 20.05 55047.05 88888.00 2012-04-13 00:50:39.000 104 12648.52 20.05 55047.05 88888.00 2012-04-13 00:50:39.125 104 12648.52 20.05 55047.03 88888.00 2012-04-13 00:50:39.250 104 12648.45 20.07 55047.03 88888.00 2012-04-13 00:50:39.375 104 12648.45 20.15 55047.05 88888.00 2012-04-13 00:50:39.500 104 12648.50 20.20 55047.07 88888.00 2012-04-13 00:50:39.625 104 12648.52 20.20 55047.03 88888.00 2012-04-13 00:50:39.750 104 12648.45 20.20 55047.03 88888.00 2012-04-13 00:50:39.875 104 12648.48 20.23 55047.05 88888.00 2012-04-13 00:50:40.000 104 12648.50 20.25 55047.05 88888.00 2012-04-13 00:50:40.125 104 12648.48 20.27 55047.07 88888.00 2012-04-13 00:50:40.250 104 12648.48 20.30 55047.07 88888.00 2012-04-13 00:50:40.375 104 12648.52 20.30 55047.05 88888.00 2012-04-13 00:50:40.500 104 12648.50 20.35 55047.05 88888.00 2012-04-13 00:50:40.625 104 12648.48 20.38 55047.03 88888.00 2012-04-13 00:50:40.750 104 12648.48 20.45 55047.03 88888.00 2012-04-13 00:50:40.875 104 12648.45 20.45 55047.00 88888.00 2012-04-13 00:50:41.000 104 12648.48 20.48 55047.00 88888.00 2012-04-13 00:50:41.125 104 12648.50 20.45 55047.00 88888.00 2012-04-13 00:50:41.250 104 12648.45 20.50 55047.03 88888.00 2012-04-13 00:50:41.375 104 12648.45 20.55 55047.05 88888.00 2012-04-13 00:50:41.500 104 12648.45 20.57 55047.03 88888.00 2012-04-13 00:50:41.625 104 12648.45 20.57 55047.00 88888.00 2012-04-13 00:50:41.750 104 12648.42 20.62 55047.03 88888.00 2012-04-13 00:50:41.875 104 12648.40 20.65 55047.03 88888.00 2012-04-13 00:50:42.000 104 12648.38 20.65 55047.03 88888.00 2012-04-13 00:50:42.125 104 12648.40 20.70 55047.03 88888.00 2012-04-13 00:50:42.250 104 12648.38 20.77 55047.03 88888.00 2012-04-13 00:50:42.375 104 12648.30 20.80 55047.03 88888.00 2012-04-13 00:50:42.500 104 12648.23 20.77 55047.03 88888.00 2012-04-13 00:50:42.625 104 12648.27 20.82 55047.05 88888.00 2012-04-13 00:50:42.750 104 12648.27 20.85 55047.07 88888.00 2012-04-13 00:50:42.875 104 12648.23 20.85 55047.07 88888.00 2012-04-13 00:50:43.000 104 12648.15 20.85 55047.00 88888.00 2012-04-13 00:50:43.125 104 12648.15 20.88 55047.03 88888.00 2012-04-13 00:50:43.250 104 12648.08 20.88 55047.05 88888.00 2012-04-13 00:50:43.375 104 12648.08 20.93 55047.05 88888.00 2012-04-13 00:50:43.500 104 12648.02 20.95 55047.03 88888.00 2012-04-13 00:50:43.625 104 12648.00 20.95 55047.05 88888.00 2012-04-13 00:50:43.750 104 12648.00 20.93 55047.05 88888.00 2012-04-13 00:50:43.875 104 12648.00 20.95 55047.05 88888.00 2012-04-13 00:50:44.000 104 12647.95 20.98 55047.05 88888.00 2012-04-13 00:50:44.125 104 12647.92 20.98 55047.07 88888.00 2012-04-13 00:50:44.250 104 12647.98 21.00 55047.10 88888.00 2012-04-13 00:50:44.375 104 12648.02 21.02 55047.07 88888.00 2012-04-13 00:50:44.500 104 12648.00 21.02 55047.03 88888.00 2012-04-13 00:50:44.625 104 12648.00 21.10 55047.03 88888.00 2012-04-13 00:50:44.750 104 12647.98 21.15 55047.07 88888.00 2012-04-13 00:50:44.875 104 12647.98 21.18 55047.07 88888.00 2012-04-13 00:50:45.000 104 12647.98 21.18 55047.07 88888.00 2012-04-13 00:50:45.125 104 12647.98 21.20 55047.07 88888.00 2012-04-13 00:50:45.250 104 12647.98 21.23 55047.10 88888.00 2012-04-13 00:50:45.375 104 12648.00 21.27 55047.10 88888.00 2012-04-13 00:50:45.500 104 12648.00 21.32 55047.07 88888.00 2012-04-13 00:50:45.625 104 12647.92 21.35 55047.05 88888.00 2012-04-13 00:50:45.750 104 12647.90 21.35 55047.05 88888.00 2012-04-13 00:50:45.875 104 12647.90 21.35 55047.07 88888.00 2012-04-13 00:50:46.000 104 12647.85 21.38 55047.10 88888.00 2012-04-13 00:50:46.125 104 12647.77 21.40 55047.10 88888.00 2012-04-13 00:50:46.250 104 12647.70 21.43 55047.12 88888.00 2012-04-13 00:50:46.375 104 12647.73 21.45 55047.12 88888.00 2012-04-13 00:50:46.500 104 12647.75 21.45 55047.12 88888.00 2012-04-13 00:50:46.625 104 12647.75 21.43 55047.12 88888.00 2012-04-13 00:50:46.750 104 12647.73 21.45 55047.12 88888.00 2012-04-13 00:50:46.875 104 12647.73 21.40 55047.15 88888.00 2012-04-13 00:50:47.000 104 12647.73 21.38 55047.10 88888.00 2012-04-13 00:50:47.125 104 12647.70 21.35 55047.10 88888.00 2012-04-13 00:50:47.250 104 12647.62 21.32 55047.10 88888.00 2012-04-13 00:50:47.375 104 12647.65 21.35 55047.12 88888.00 2012-04-13 00:50:47.500 104 12647.62 21.35 55047.12 88888.00 2012-04-13 00:50:47.625 104 12647.62 21.35 55047.10 88888.00 2012-04-13 00:50:47.750 104 12647.62 21.32 55047.10 88888.00 2012-04-13 00:50:47.875 104 12647.70 21.32 55047.12 88888.00 2012-04-13 00:50:48.000 104 12647.65 21.30 55047.12 88888.00 2012-04-13 00:50:48.125 104 12647.60 21.30 55047.15 88888.00 2012-04-13 00:50:48.250 104 12647.67 21.27 55047.12 88888.00 2012-04-13 00:50:48.375 104 12647.70 21.30 55047.12 88888.00 2012-04-13 00:50:48.500 104 12647.67 21.32 55047.12 88888.00 2012-04-13 00:50:48.625 104 12647.62 21.30 55047.15 88888.00 2012-04-13 00:50:48.750 104 12647.58 21.32 55047.15 88888.00 2012-04-13 00:50:48.875 104 12647.52 21.32 55047.10 88888.00 2012-04-13 00:50:49.000 104 12647.52 21.35 55047.12 88888.00 2012-04-13 00:50:49.125 104 12647.48 21.35 55047.12 88888.00 2012-04-13 00:50:49.250 104 12647.50 21.32 55047.12 88888.00 2012-04-13 00:50:49.375 104 12647.58 21.35 55047.12 88888.00 2012-04-13 00:50:49.500 104 12647.55 21.40 55047.15 88888.00 2012-04-13 00:50:49.625 104 12647.42 21.43 55047.18 88888.00 2012-04-13 00:50:49.750 104 12647.38 21.45 55047.15 88888.00 2012-04-13 00:50:49.875 104 12647.38 21.40 55047.12 88888.00 2012-04-13 00:50:50.000 104 12647.35 21.40 55047.12 88888.00 2012-04-13 00:50:50.125 104 12647.35 21.40 55047.15 88888.00 2012-04-13 00:50:50.250 104 12647.30 21.43 55047.18 88888.00 2012-04-13 00:50:50.375 104 12647.27 21.43 55047.15 88888.00 2012-04-13 00:50:50.500 104 12647.23 21.43 55047.10 88888.00 2012-04-13 00:50:50.625 104 12647.23 21.45 55047.15 88888.00 2012-04-13 00:50:50.750 104 12647.27 21.48 55047.18 88888.00 2012-04-13 00:50:50.875 104 12647.25 21.50 55047.18 88888.00 2012-04-13 00:50:51.000 104 12647.20 21.50 55047.12 88888.00 2012-04-13 00:50:51.125 104 12647.15 21.52 55047.15 88888.00 2012-04-13 00:50:51.250 104 12647.15 21.55 55047.20 88888.00 2012-04-13 00:50:51.375 104 12647.20 21.57 55047.20 88888.00 2012-04-13 00:50:51.500 104 12647.20 21.55 55047.18 88888.00 2012-04-13 00:50:51.625 104 12647.15 21.55 55047.18 88888.00 2012-04-13 00:50:51.750 104 12647.10 21.55 55047.18 88888.00 2012-04-13 00:50:51.875 104 12647.08 21.55 55047.18 88888.00 2012-04-13 00:50:52.000 104 12647.05 21.52 55047.18 88888.00 2012-04-13 00:50:52.125 104 12647.02 21.52 55047.20 88888.00 2012-04-13 00:50:52.250 104 12646.98 21.48 55047.20 88888.00 2012-04-13 00:50:52.375 104 12647.00 21.50 55047.20 88888.00 2012-04-13 00:50:52.500 104 12647.00 21.50 55047.20 88888.00 2012-04-13 00:50:52.625 104 12646.98 21.45 55047.22 88888.00 2012-04-13 00:50:52.750 104 12646.95 21.40 55047.22 88888.00 2012-04-13 00:50:52.875 104 12646.88 21.38 55047.22 88888.00 2012-04-13 00:50:53.000 104 12646.85 21.32 55047.20 88888.00 2012-04-13 00:50:53.125 104 12646.83 21.30 55047.20 88888.00 2012-04-13 00:50:53.250 104 12646.80 21.25 55047.22 88888.00 2012-04-13 00:50:53.375 104 12646.85 21.23 55047.22 88888.00 2012-04-13 00:50:53.500 104 12646.85 21.18 55047.22 88888.00 2012-04-13 00:50:53.625 104 12646.77 21.15 55047.28 88888.00 2012-04-13 00:50:53.750 104 12646.75 21.15 55047.28 88888.00 2012-04-13 00:50:53.875 104 12646.75 21.15 55047.28 88888.00 2012-04-13 00:50:54.000 104 12646.75 21.12 55047.28 88888.00 2012-04-13 00:50:54.125 104 12646.75 21.07 55047.28 88888.00 2012-04-13 00:50:54.250 104 12646.70 21.02 55047.30 88888.00 2012-04-13 00:50:54.375 104 12646.70 21.02 55047.30 88888.00 2012-04-13 00:50:54.500 104 12646.65 21.00 55047.30 88888.00 2012-04-13 00:50:54.625 104 12646.60 21.00 55047.30 88888.00 2012-04-13 00:50:54.750 104 12646.62 20.98 55047.30 88888.00 2012-04-13 00:50:54.875 104 12646.65 21.02 55047.28 88888.00 2012-04-13 00:50:55.000 104 12646.65 21.05 55047.28 88888.00 2012-04-13 00:50:55.125 104 12646.62 21.02 55047.30 88888.00 2012-04-13 00:50:55.250 104 12646.60 21.05 55047.30 88888.00 2012-04-13 00:50:55.375 104 12646.58 21.05 55047.30 88888.00 2012-04-13 00:50:55.500 104 12646.60 21.07 55047.30 88888.00 2012-04-13 00:50:55.625 104 12646.55 21.05 55047.28 88888.00 2012-04-13 00:50:55.750 104 12646.52 21.05 55047.28 88888.00 2012-04-13 00:50:55.875 104 12646.50 21.07 55047.25 88888.00 2012-04-13 00:50:56.000 104 12646.52 21.10 55047.25 88888.00 2012-04-13 00:50:56.125 104 12646.50 21.07 55047.30 88888.00 2012-04-13 00:50:56.250 104 12646.45 21.07 55047.32 88888.00 2012-04-13 00:50:56.375 104 12646.38 21.07 55047.30 88888.00 2012-04-13 00:50:56.500 104 12646.38 21.07 55047.30 88888.00 2012-04-13 00:50:56.625 104 12646.30 21.05 55047.32 88888.00 2012-04-13 00:50:56.750 104 12646.25 21.07 55047.32 88888.00 2012-04-13 00:50:56.875 104 12646.25 21.02 55047.32 88888.00 2012-04-13 00:50:57.000 104 12646.23 21.00 55047.32 88888.00 2012-04-13 00:50:57.125 104 12646.25 20.95 55047.32 88888.00 2012-04-13 00:50:57.250 104 12646.20 20.98 55047.40 88888.00 2012-04-13 00:50:57.375 104 12646.23 21.00 55047.38 88888.00 2012-04-13 00:50:57.500 104 12646.17 20.98 55047.35 88888.00 2012-04-13 00:50:57.625 104 12646.10 20.95 55047.38 88888.00 2012-04-13 00:50:57.750 104 12646.08 20.90 55047.38 88888.00 2012-04-13 00:50:57.875 104 12646.05 20.93 55047.40 88888.00 2012-04-13 00:50:58.000 104 12646.02 20.93 55047.40 88888.00 2012-04-13 00:50:58.125 104 12646.00 20.90 55047.40 88888.00 2012-04-13 00:50:58.250 104 12645.92 20.90 55047.40 88888.00 2012-04-13 00:50:58.375 104 12645.88 20.88 55047.38 88888.00 2012-04-13 00:50:58.500 104 12645.88 20.88 55047.38 88888.00 2012-04-13 00:50:58.625 104 12645.88 20.90 55047.38 88888.00 2012-04-13 00:50:58.750 104 12645.85 20.93 55047.38 88888.00 2012-04-13 00:50:58.875 104 12645.77 20.95 55047.38 88888.00 2012-04-13 00:50:59.000 104 12645.77 20.98 55047.40 88888.00 2012-04-13 00:50:59.125 104 12645.83 20.98 55047.43 88888.00 2012-04-13 00:50:59.250 104 12645.83 20.98 55047.43 88888.00 2012-04-13 00:50:59.375 104 12645.80 21.00 55047.43 88888.00 2012-04-13 00:50:59.500 104 12645.77 21.02 55047.40 88888.00 2012-04-13 00:50:59.625 104 12645.73 21.02 55047.40 88888.00 2012-04-13 00:50:59.750 104 12645.75 20.98 55047.40 88888.00 2012-04-13 00:50:59.875 104 12645.77 21.00 55047.45 88888.00 2012-04-13 00:51:00.000 104 12645.75 21.00 55047.47 88888.00 2012-04-13 00:51:00.125 104 12645.75 21.00 55047.45 88888.00 2012-04-13 00:51:00.250 104 12645.73 20.90 55047.43 88888.00 2012-04-13 00:51:00.375 104 12645.73 20.88 55047.43 88888.00 2012-04-13 00:51:00.500 104 12645.73 20.88 55047.40 88888.00 2012-04-13 00:51:00.625 104 12645.73 20.85 55047.40 88888.00 2012-04-13 00:51:00.750 104 12645.65 20.82 55047.40 88888.00 2012-04-13 00:51:00.875 104 12645.65 20.77 55047.38 88888.00 2012-04-13 00:51:01.000 104 12645.58 20.75 55047.35 88888.00 2012-04-13 00:51:01.125 104 12645.58 20.75 55047.40 88888.00 2012-04-13 00:51:01.250 104 12645.58 20.75 55047.43 88888.00 2012-04-13 00:51:01.375 104 12645.58 20.77 55047.43 88888.00 2012-04-13 00:51:01.500 104 12645.55 20.73 55047.40 88888.00 2012-04-13 00:51:01.625 104 12645.50 20.73 55047.38 88888.00 2012-04-13 00:51:01.750 104 12645.55 20.75 55047.38 88888.00 2012-04-13 00:51:01.875 104 12645.60 20.75 55047.43 88888.00 2012-04-13 00:51:02.000 104 12645.58 20.73 55047.40 88888.00 2012-04-13 00:51:02.125 104 12645.52 20.75 55047.43 88888.00 2012-04-13 00:51:02.250 104 12645.50 20.73 55047.43 88888.00 2012-04-13 00:51:02.375 104 12645.50 20.73 55047.43 88888.00 2012-04-13 00:51:02.500 104 12645.50 20.70 55047.43 88888.00 2012-04-13 00:51:02.625 104 12645.48 20.68 55047.45 88888.00 2012-04-13 00:51:02.750 104 12645.45 20.68 55047.43 88888.00 2012-04-13 00:51:02.875 104 12645.33 20.70 55047.45 88888.00 2012-04-13 00:51:03.000 104 12645.25 20.70 55047.43 88888.00 2012-04-13 00:51:03.125 104 12645.20 20.73 55047.45 88888.00 2012-04-13 00:51:03.250 104 12645.15 20.73 55047.47 88888.00 2012-04-13 00:51:03.375 104 12645.23 20.73 55047.45 88888.00 2012-04-13 00:51:03.500 104 12645.12 20.70 55047.43 88888.00 2012-04-13 00:51:03.625 104 12645.05 20.68 55047.45 88888.00 2012-04-13 00:51:03.750 104 12645.10 20.68 55047.45 88888.00 2012-04-13 00:51:03.875 104 12645.15 20.70 55047.47 88888.00 2012-04-13 00:51:04.000 104 12645.12 20.70 55047.47 88888.00 2012-04-13 00:51:04.125 104 12645.08 20.70 55047.47 88888.00 2012-04-13 00:51:04.250 104 12645.05 20.70 55047.47 88888.00 2012-04-13 00:51:04.375 104 12645.08 20.73 55047.47 88888.00 2012-04-13 00:51:04.500 104 12645.00 20.77 55047.47 88888.00 2012-04-13 00:51:04.625 104 12644.90 20.75 55047.50 88888.00 2012-04-13 00:51:04.750 104 12644.88 20.73 55047.50 88888.00 2012-04-13 00:51:04.875 104 12644.85 20.77 55047.47 88888.00 2012-04-13 00:51:05.000 104 12644.83 20.80 55047.50 88888.00 2012-04-13 00:51:05.125 104 12644.83 20.80 55047.50 88888.00 2012-04-13 00:51:05.250 104 12644.80 20.82 55047.47 88888.00 2012-04-13 00:51:05.375 104 12644.80 20.82 55047.50 88888.00 2012-04-13 00:51:05.500 104 12644.83 20.82 55047.45 88888.00 2012-04-13 00:51:05.625 104 12644.77 20.82 55047.45 88888.00 2012-04-13 00:51:05.750 104 12644.73 20.82 55047.45 88888.00 2012-04-13 00:51:05.875 104 12644.73 20.82 55047.45 88888.00 2012-04-13 00:51:06.000 104 12644.60 20.80 55047.45 88888.00 2012-04-13 00:51:06.125 104 12644.55 20.77 55047.47 88888.00 2012-04-13 00:51:06.250 104 12644.48 20.75 55047.47 88888.00 2012-04-13 00:51:06.375 104 12644.40 20.73 55047.47 88888.00 2012-04-13 00:51:06.500 104 12644.42 20.70 55047.47 88888.00 2012-04-13 00:51:06.625 104 12644.42 20.70 55047.47 88888.00 2012-04-13 00:51:06.750 104 12644.38 20.68 55047.50 88888.00 2012-04-13 00:51:06.875 104 12644.40 20.60 55047.53 88888.00 2012-04-13 00:51:07.000 104 12644.40 20.52 55047.47 88888.00 2012-04-13 00:51:07.125 104 12644.38 20.55 55047.47 88888.00 2012-04-13 00:51:07.250 104 12644.30 20.50 55047.50 88888.00 2012-04-13 00:51:07.375 104 12644.33 20.55 55047.50 88888.00 2012-04-13 00:51:07.500 104 12644.35 20.57 55047.50 88888.00 2012-04-13 00:51:07.625 104 12644.33 20.55 55047.50 88888.00 2012-04-13 00:51:07.750 104 12644.30 20.55 55047.50 88888.00 2012-04-13 00:51:07.875 104 12644.25 20.52 55047.50 88888.00 2012-04-13 00:51:08.000 104 12644.23 20.55 55047.47 88888.00 2012-04-13 00:51:08.125 104 12644.23 20.57 55047.50 88888.00 2012-04-13 00:51:08.250 104 12644.23 20.60 55047.50 88888.00 2012-04-13 00:51:08.375 104 12644.23 20.62 55047.47 88888.00 2012-04-13 00:51:08.500 104 12644.12 20.65 55047.50 88888.00 2012-04-13 00:51:08.625 104 12644.08 20.65 55047.47 88888.00 2012-04-13 00:51:08.750 104 12644.02 20.65 55047.50 88888.00 2012-04-13 00:51:08.875 104 12644.05 20.65 55047.50 88888.00 2012-04-13 00:51:09.000 104 12644.10 20.65 55047.47 88888.00 2012-04-13 00:51:09.125 104 12644.08 20.68 55047.47 88888.00 2012-04-13 00:51:09.250 104 12643.98 20.70 55047.53 88888.00 2012-04-13 00:51:09.375 104 12643.98 20.70 55047.53 88888.00 2012-04-13 00:51:09.500 104 12643.95 20.65 55047.50 88888.00 2012-04-13 00:51:09.625 104 12643.92 20.65 55047.50 88888.00 2012-04-13 00:51:09.750 104 12643.92 20.68 55047.50 88888.00 2012-04-13 00:51:09.875 104 12643.92 20.70 55047.47 88888.00 2012-04-13 00:51:10.000 104 12643.98 20.73 55047.50 88888.00 2012-04-13 00:51:10.125 104 12644.02 20.70 55047.53 88888.00 2012-04-13 00:51:10.250 104 12643.98 20.65 55047.50 88888.00 2012-04-13 00:51:10.375 104 12643.98 20.70 55047.47 88888.00 2012-04-13 00:51:10.500 104 12643.98 20.73 55047.50 88888.00 2012-04-13 00:51:10.625 104 12643.92 20.68 55047.47 88888.00 2012-04-13 00:51:10.750 104 12643.85 20.70 55047.50 88888.00 2012-04-13 00:51:10.875 104 12643.88 20.70 55047.53 88888.00 2012-04-13 00:51:11.000 104 12643.95 20.77 55047.50 88888.00 2012-04-13 00:51:11.125 104 12644.00 20.80 55047.50 88888.00 2012-04-13 00:51:11.250 104 12643.98 20.80 55047.53 88888.00 2012-04-13 00:51:11.375 104 12643.95 20.80 55047.55 88888.00 2012-04-13 00:51:11.500 104 12643.92 20.80 55047.53 88888.00 2012-04-13 00:51:11.625 104 12643.88 20.80 55047.55 88888.00 2012-04-13 00:51:11.750 104 12643.83 20.80 55047.55 88888.00 2012-04-13 00:51:11.875 104 12643.77 20.77 55047.50 88888.00 2012-04-13 00:51:12.000 104 12643.70 20.75 55047.50 88888.00 2012-04-13 00:51:12.125 104 12643.73 20.75 55047.50 88888.00 2012-04-13 00:51:12.250 104 12643.75 20.70 55047.53 88888.00 2012-04-13 00:51:12.375 104 12643.75 20.70 55047.50 88888.00 2012-04-13 00:51:12.500 104 12643.77 20.68 55047.47 88888.00 2012-04-13 00:51:12.625 104 12643.73 20.65 55047.45 88888.00 2012-04-13 00:51:12.750 104 12643.70 20.60 55047.45 88888.00 2012-04-13 00:51:12.875 104 12643.67 20.57 55047.47 88888.00 2012-04-13 00:51:13.000 104 12643.67 20.52 55047.45 88888.00 2012-04-13 00:51:13.125 104 12643.70 20.50 55047.47 88888.00 2012-04-13 00:51:13.250 104 12643.65 20.50 55047.50 88888.00 2012-04-13 00:51:13.375 104 12643.58 20.52 55047.50 88888.00 2012-04-13 00:51:13.500 104 12643.55 20.52 55047.47 88888.00 2012-04-13 00:51:13.625 104 12643.55 20.52 55047.47 88888.00 2012-04-13 00:51:13.750 104 12643.50 20.52 55047.47 88888.00 2012-04-13 00:51:13.875 104 12643.50 20.50 55047.47 88888.00 2012-04-13 00:51:14.000 104 12643.48 20.52 55047.43 88888.00 2012-04-13 00:51:14.125 104 12643.38 20.52 55047.45 88888.00 2012-04-13 00:51:14.250 104 12643.33 20.50 55047.50 88888.00 2012-04-13 00:51:14.375 104 12643.38 20.55 55047.47 88888.00 2012-04-13 00:51:14.500 104 12643.35 20.52 55047.47 88888.00 2012-04-13 00:51:14.625 104 12643.25 20.50 55047.47 88888.00 2012-04-13 00:51:14.750 104 12643.17 20.50 55047.50 88888.00 2012-04-13 00:51:14.875 104 12643.20 20.52 55047.50 88888.00 2012-04-13 00:51:15.000 104 12643.23 20.45 55047.50 88888.00 2012-04-13 00:51:15.125 104 12643.25 20.45 55047.50 88888.00 2012-04-13 00:51:15.250 104 12643.20 20.43 55047.47 88888.00 2012-04-13 00:51:15.375 104 12643.17 20.40 55047.45 88888.00 2012-04-13 00:51:15.500 104 12643.17 20.43 55047.45 88888.00 2012-04-13 00:51:15.625 104 12643.17 20.43 55047.47 88888.00 2012-04-13 00:51:15.750 104 12643.20 20.43 55047.50 88888.00 2012-04-13 00:51:15.875 104 12643.17 20.43 55047.50 88888.00 2012-04-13 00:51:16.000 104 12643.10 20.43 55047.50 88888.00 2012-04-13 00:51:16.125 104 12643.12 20.43 55047.47 88888.00 2012-04-13 00:51:16.250 104 12643.12 20.43 55047.45 88888.00 2012-04-13 00:51:16.375 104 12643.15 20.48 55047.47 88888.00 2012-04-13 00:51:16.500 104 12643.17 20.48 55047.47 88888.00 2012-04-13 00:51:16.625 104 12643.17 20.45 55047.47 88888.00 2012-04-13 00:51:16.750 104 12643.10 20.48 55047.45 88888.00 2012-04-13 00:51:16.875 104 12643.08 20.48 55047.47 88888.00 2012-04-13 00:51:17.000 104 12643.15 20.50 55047.47 88888.00 2012-04-13 00:51:17.125 104 12643.17 20.55 55047.50 88888.00 2012-04-13 00:51:17.250 104 12643.10 20.55 55047.50 88888.00 2012-04-13 00:51:17.375 104 12643.12 20.55 55047.47 88888.00 2012-04-13 00:51:17.500 104 12643.12 20.52 55047.47 88888.00 2012-04-13 00:51:17.625 104 12643.08 20.50 55047.47 88888.00 2012-04-13 00:51:17.750 104 12643.08 20.52 55047.50 88888.00 2012-04-13 00:51:17.875 104 12643.12 20.52 55047.50 88888.00 2012-04-13 00:51:18.000 104 12643.12 20.50 55047.45 88888.00 2012-04-13 00:51:18.125 104 12643.05 20.45 55047.45 88888.00 2012-04-13 00:51:18.250 104 12642.95 20.40 55047.47 88888.00 2012-04-13 00:51:18.375 104 12642.98 20.38 55047.45 88888.00 2012-04-13 00:51:18.500 104 12643.00 20.35 55047.50 88888.00 2012-04-13 00:51:18.625 104 12643.05 20.35 55047.47 88888.00 2012-04-13 00:51:18.750 104 12643.05 20.35 55047.45 88888.00 2012-04-13 00:51:18.875 104 12642.98 20.30 55047.47 88888.00 2012-04-13 00:51:19.000 104 12642.92 20.30 55047.47 88888.00 2012-04-13 00:51:19.125 104 12642.98 20.32 55047.47 88888.00 2012-04-13 00:51:19.250 104 12642.90 20.32 55047.47 88888.00 2012-04-13 00:51:19.375 104 12642.83 20.30 55047.45 88888.00 2012-04-13 00:51:19.500 104 12642.77 20.27 55047.40 88888.00 2012-04-13 00:51:19.625 104 12642.80 20.25 55047.43 88888.00 2012-04-13 00:51:19.750 104 12642.83 20.27 55047.45 88888.00 2012-04-13 00:51:19.875 104 12642.85 20.30 55047.45 88888.00 2012-04-13 00:51:20.000 104 12642.80 20.25 55047.43 88888.00 2012-04-13 00:51:20.125 104 12642.77 20.25 55047.43 88888.00 2012-04-13 00:51:20.250 104 12642.73 20.23 55047.45 88888.00 2012-04-13 00:51:20.375 104 12642.65 20.23 55047.43 88888.00 2012-04-13 00:51:20.500 104 12642.65 20.23 55047.43 88888.00 2012-04-13 00:51:20.625 104 12642.60 20.20 55047.43 88888.00 2012-04-13 00:51:20.750 104 12642.60 20.18 55047.43 88888.00 2012-04-13 00:51:20.875 104 12642.58 20.20 55047.40 88888.00 2012-04-13 00:51:21.000 104 12642.48 20.20 55047.43 88888.00 2012-04-13 00:51:21.125 104 12642.45 20.18 55047.47 88888.00 2012-04-13 00:51:21.250 104 12642.45 20.20 55047.47 88888.00 2012-04-13 00:51:21.375 104 12642.45 20.23 55047.45 88888.00 2012-04-13 00:51:21.500 104 12642.40 20.23 55047.45 88888.00 2012-04-13 00:51:21.625 104 12642.42 20.23 55047.40 88888.00 2012-04-13 00:51:21.750 104 12642.40 20.23 55047.43 88888.00 2012-04-13 00:51:21.875 104 12642.40 20.25 55047.43 88888.00 2012-04-13 00:51:22.000 104 12642.35 20.30 55047.40 88888.00 2012-04-13 00:51:22.125 104 12642.35 20.35 55047.43 88888.00 2012-04-13 00:51:22.250 104 12642.35 20.32 55047.38 88888.00 2012-04-13 00:51:22.375 104 12642.33 20.38 55047.38 88888.00 2012-04-13 00:51:22.500 104 12642.35 20.38 55047.38 88888.00 2012-04-13 00:51:22.625 104 12642.40 20.43 55047.40 88888.00 2012-04-13 00:51:22.750 104 12642.40 20.45 55047.38 88888.00 2012-04-13 00:51:22.875 104 12642.35 20.45 55047.40 88888.00 2012-04-13 00:51:23.000 104 12642.35 20.48 55047.38 88888.00 2012-04-13 00:51:23.125 104 12642.35 20.48 55047.38 88888.00 2012-04-13 00:51:23.250 104 12642.27 20.40 55047.38 88888.00 2012-04-13 00:51:23.375 104 12642.38 20.43 55047.40 88888.00 2012-04-13 00:51:23.500 104 12642.38 20.48 55047.38 88888.00 2012-04-13 00:51:23.625 104 12642.33 20.45 55047.38 88888.00 2012-04-13 00:51:23.750 104 12642.33 20.43 55047.35 88888.00 2012-04-13 00:51:23.875 104 12642.38 20.40 55047.35 88888.00 2012-04-13 00:51:24.000 104 12642.38 20.43 55047.32 88888.00 2012-04-13 00:51:24.125 104 12642.33 20.43 55047.32 88888.00 2012-04-13 00:51:24.250 104 12642.30 20.40 55047.32 88888.00 2012-04-13 00:51:24.375 104 12642.33 20.35 55047.32 88888.00 2012-04-13 00:51:24.500 104 12642.33 20.35 55047.35 88888.00 2012-04-13 00:51:24.625 104 12642.33 20.40 55047.35 88888.00 2012-04-13 00:51:24.750 104 12642.27 20.40 55047.35 88888.00 2012-04-13 00:51:24.875 104 12642.23 20.35 55047.32 88888.00 2012-04-13 00:51:25.000 104 12642.17 20.32 55047.32 88888.00 2012-04-13 00:51:25.125 104 12642.17 20.35 55047.28 88888.00 2012-04-13 00:51:25.250 104 12642.20 20.32 55047.32 88888.00 2012-04-13 00:51:25.375 104 12642.25 20.38 55047.32 88888.00 2012-04-13 00:51:25.500 104 12642.25 20.38 55047.30 88888.00 2012-04-13 00:51:25.625 104 12642.15 20.35 55047.30 88888.00 2012-04-13 00:51:25.750 104 12642.05 20.32 55047.32 88888.00 2012-04-13 00:51:25.875 104 12642.00 20.32 55047.30 88888.00 2012-04-13 00:51:26.000 104 12642.02 20.38 55047.28 88888.00 2012-04-13 00:51:26.125 104 12642.05 20.32 55047.30 88888.00 2012-04-13 00:51:26.250 104 12641.95 20.32 55047.30 88888.00 2012-04-13 00:51:26.375 104 12641.90 20.32 55047.28 88888.00 2012-04-13 00:51:26.500 104 12641.88 20.32 55047.30 88888.00 2012-04-13 00:51:26.625 104 12641.88 20.38 55047.30 88888.00 2012-04-13 00:51:26.750 104 12641.83 20.35 55047.32 88888.00 2012-04-13 00:51:26.875 104 12641.83 20.35 55047.30 88888.00 2012-04-13 00:51:27.000 104 12641.85 20.40 55047.28 88888.00 2012-04-13 00:51:27.125 104 12641.83 20.40 55047.30 88888.00 2012-04-13 00:51:27.250 104 12641.75 20.35 55047.25 88888.00 2012-04-13 00:51:27.375 104 12641.75 20.40 55047.28 88888.00 2012-04-13 00:51:27.500 104 12641.73 20.43 55047.28 88888.00 2012-04-13 00:51:27.625 104 12641.67 20.43 55047.28 88888.00 2012-04-13 00:51:27.750 104 12641.70 20.48 55047.30 88888.00 2012-04-13 00:51:27.875 104 12641.70 20.48 55047.30 88888.00 2012-04-13 00:51:28.000 104 12641.70 20.50 55047.28 88888.00 2012-04-13 00:51:28.125 104 12641.67 20.48 55047.28 88888.00 2012-04-13 00:51:28.250 104 12641.73 20.45 55047.28 88888.00 2012-04-13 00:51:28.375 104 12641.80 20.45 55047.28 88888.00 2012-04-13 00:51:28.500 104 12641.77 20.48 55047.28 88888.00 2012-04-13 00:51:28.625 104 12641.73 20.50 55047.32 88888.00 2012-04-13 00:51:28.750 104 12641.65 20.48 55047.28 88888.00 2012-04-13 00:51:28.875 104 12641.70 20.52 55047.28 88888.00 2012-04-13 00:51:29.000 104 12641.77 20.55 55047.25 88888.00 2012-04-13 00:51:29.125 104 12641.80 20.55 55047.28 88888.00 2012-04-13 00:51:29.250 104 12641.80 20.57 55047.30 88888.00 2012-04-13 00:51:29.375 104 12641.75 20.57 55047.30 88888.00 2012-04-13 00:51:29.500 104 12641.70 20.57 55047.28 88888.00 2012-04-13 00:51:29.625 104 12641.73 20.60 55047.25 88888.00 2012-04-13 00:51:29.750 104 12641.73 20.57 55047.25 88888.00 2012-04-13 00:51:29.875 104 12641.67 20.60 55047.28 88888.00 2012-04-13 00:51:30.000 104 12641.65 20.62 55047.25 88888.00 2012-04-13 00:51:30.125 104 12641.60 20.57 55047.25 88888.00 2012-04-13 00:51:30.250 104 12641.58 20.57 55047.25 88888.00 2012-04-13 00:51:30.375 104 12641.62 20.55 55047.25 88888.00 2012-04-13 00:51:30.500 104 12641.67 20.52 55047.22 88888.00 2012-04-13 00:51:30.625 104 12641.65 20.55 55047.20 88888.00 2012-04-13 00:51:30.750 104 12641.58 20.55 55047.20 88888.00 2012-04-13 00:51:30.875 104 12641.62 20.55 55047.20 88888.00 2012-04-13 00:51:31.000 104 12641.60 20.50 55047.18 88888.00 2012-04-13 00:51:31.125 104 12641.55 20.48 55047.18 88888.00 2012-04-13 00:51:31.250 104 12641.52 20.48 55047.20 88888.00 2012-04-13 00:51:31.375 104 12641.58 20.45 55047.20 88888.00 2012-04-13 00:51:31.500 104 12641.55 20.45 55047.18 88888.00 2012-04-13 00:51:31.625 104 12641.52 20.48 55047.18 88888.00 2012-04-13 00:51:31.750 104 12641.50 20.45 55047.20 88888.00 2012-04-13 00:51:31.875 104 12641.48 20.43 55047.18 88888.00 2012-04-13 00:51:32.000 104 12641.45 20.48 55047.18 88888.00 2012-04-13 00:51:32.125 104 12641.40 20.50 55047.20 88888.00 2012-04-13 00:51:32.250 104 12641.38 20.50 55047.18 88888.00 2012-04-13 00:51:32.375 104 12641.40 20.52 55047.18 88888.00 2012-04-13 00:51:32.500 104 12641.40 20.50 55047.15 88888.00 2012-04-13 00:51:32.625 104 12641.35 20.52 55047.15 88888.00 2012-04-13 00:51:32.750 104 12641.45 20.57 55047.15 88888.00 2012-04-13 00:51:32.875 104 12641.50 20.57 55047.12 88888.00 2012-04-13 00:51:33.000 104 12641.50 20.55 55047.10 88888.00 2012-04-13 00:51:33.125 104 12641.45 20.57 55047.10 88888.00 2012-04-13 00:51:33.250 104 12641.38 20.57 55047.15 88888.00 2012-04-13 00:51:33.375 104 12641.35 20.60 55047.12 88888.00 2012-04-13 00:51:33.500 104 12641.45 20.62 55047.12 88888.00 2012-04-13 00:51:33.625 104 12641.45 20.62 55047.15 88888.00 2012-04-13 00:51:33.750 104 12641.42 20.62 55047.12 88888.00 2012-04-13 00:51:33.875 104 12641.38 20.60 55047.12 88888.00 2012-04-13 00:51:34.000 104 12641.42 20.55 55047.10 88888.00 2012-04-13 00:51:34.125 104 12641.42 20.55 55047.10 88888.00 2012-04-13 00:51:34.250 104 12641.42 20.50 55047.12 88888.00 2012-04-13 00:51:34.375 104 12641.50 20.52 55047.12 88888.00 2012-04-13 00:51:34.500 104 12641.52 20.55 55047.12 88888.00 2012-04-13 00:51:34.625 104 12641.50 20.52 55047.12 88888.00 2012-04-13 00:51:34.750 104 12641.48 20.52 55047.10 88888.00 2012-04-13 00:51:34.875 104 12641.52 20.52 55047.12 88888.00 2012-04-13 00:51:35.000 104 12641.55 20.52 55047.10 88888.00 2012-04-13 00:51:35.125 104 12641.55 20.50 55047.12 88888.00 2012-04-13 00:51:35.250 104 12641.58 20.50 55047.10 88888.00 2012-04-13 00:51:35.375 104 12641.62 20.50 55047.10 88888.00 2012-04-13 00:51:35.500 104 12641.58 20.55 55047.10 88888.00 2012-04-13 00:51:35.625 104 12641.55 20.57 55047.10 88888.00 2012-04-13 00:51:35.750 104 12641.45 20.55 55047.10 88888.00 2012-04-13 00:51:35.875 104 12641.40 20.52 55047.10 88888.00 2012-04-13 00:51:36.000 104 12641.48 20.57 55047.07 88888.00 2012-04-13 00:51:36.125 104 12641.45 20.57 55047.12 88888.00 2012-04-13 00:51:36.250 104 12641.50 20.60 55047.12 88888.00 2012-04-13 00:51:36.375 104 12641.58 20.60 55047.12 88888.00 2012-04-13 00:51:36.500 104 12641.60 20.60 55047.10 88888.00 2012-04-13 00:51:36.625 104 12641.60 20.60 55047.07 88888.00 2012-04-13 00:51:36.750 104 12641.62 20.60 55047.07 88888.00 2012-04-13 00:51:36.875 104 12641.67 20.60 55047.10 88888.00 2012-04-13 00:51:37.000 104 12641.62 20.60 55047.07 88888.00 2012-04-13 00:51:37.125 104 12641.62 20.52 55047.07 88888.00 2012-04-13 00:51:37.250 104 12641.55 20.55 55047.10 88888.00 2012-04-13 00:51:37.375 104 12641.58 20.57 55047.05 88888.00 2012-04-13 00:51:37.500 104 12641.65 20.60 55047.07 88888.00 2012-04-13 00:51:37.625 104 12641.62 20.60 55047.05 88888.00 2012-04-13 00:51:37.750 104 12641.62 20.60 55047.07 88888.00 2012-04-13 00:51:37.875 104 12641.62 20.60 55047.05 88888.00 2012-04-13 00:51:38.000 104 12641.58 20.62 55047.03 88888.00 2012-04-13 00:51:38.125 104 12641.60 20.62 55047.00 88888.00 2012-04-13 00:51:38.250 104 12641.60 20.65 55047.05 88888.00 2012-04-13 00:51:38.375 104 12641.62 20.68 55047.05 88888.00 2012-04-13 00:51:38.500 104 12641.67 20.68 55047.03 88888.00 2012-04-13 00:51:38.625 104 12641.67 20.68 55047.00 88888.00 2012-04-13 00:51:38.750 104 12641.65 20.70 55047.03 88888.00 2012-04-13 00:51:38.875 104 12641.70 20.73 55047.03 88888.00 2012-04-13 00:51:39.000 104 12641.70 20.70 55047.00 88888.00 2012-04-13 00:51:39.125 104 12641.73 20.70 55046.97 88888.00 2012-04-13 00:51:39.250 104 12641.75 20.70 55046.95 88888.00 2012-04-13 00:51:39.375 104 12641.75 20.77 55046.95 88888.00 2012-04-13 00:51:39.500 104 12641.73 20.80 55046.97 88888.00 2012-04-13 00:51:39.625 104 12641.73 20.82 55046.93 88888.00 2012-04-13 00:51:39.750 104 12641.75 20.85 55046.95 88888.00 2012-04-13 00:51:39.875 104 12641.73 20.90 55046.95 88888.00 2012-04-13 00:51:40.000 104 12641.75 20.90 55046.93 88888.00 2012-04-13 00:51:40.125 104 12641.80 20.85 55046.90 88888.00 2012-04-13 00:51:40.250 104 12641.83 20.90 55046.90 88888.00 2012-04-13 00:51:40.375 104 12641.83 20.95 55046.93 88888.00 2012-04-13 00:51:40.500 104 12641.83 20.98 55046.90 88888.00 2012-04-13 00:51:40.625 104 12641.83 21.00 55046.93 88888.00 2012-04-13 00:51:40.750 104 12641.83 21.00 55046.90 88888.00 2012-04-13 00:51:40.875 104 12641.80 21.07 55046.90 88888.00 2012-04-13 00:51:41.000 104 12641.75 21.10 55046.88 88888.00 2012-04-13 00:51:41.125 104 12641.80 21.10 55046.88 88888.00 2012-04-13 00:51:41.250 104 12641.77 21.07 55046.88 88888.00 2012-04-13 00:51:41.375 104 12641.77 21.07 55046.88 88888.00 2012-04-13 00:51:41.500 104 12641.75 21.07 55046.88 88888.00 2012-04-13 00:51:41.625 104 12641.80 21.10 55046.88 88888.00 2012-04-13 00:51:41.750 104 12641.77 21.12 55046.88 88888.00 2012-04-13 00:51:41.875 104 12641.75 21.12 55046.88 88888.00 2012-04-13 00:51:42.000 104 12641.77 21.12 55046.82 88888.00 2012-04-13 00:51:42.125 104 12641.83 21.12 55046.85 88888.00 2012-04-13 00:51:42.250 104 12641.80 21.10 55046.82 88888.00 2012-04-13 00:51:42.375 104 12641.85 21.12 55046.82 88888.00 2012-04-13 00:51:42.500 104 12641.85 21.15 55046.82 88888.00 2012-04-13 00:51:42.625 104 12641.88 21.12 55046.85 88888.00 2012-04-13 00:51:42.750 104 12641.92 21.15 55046.85 88888.00 2012-04-13 00:51:42.875 104 12641.88 21.18 55046.85 88888.00 2012-04-13 00:51:43.000 104 12641.85 21.18 55046.82 88888.00 2012-04-13 00:51:43.125 104 12641.88 21.18 55046.80 88888.00 2012-04-13 00:51:43.250 104 12641.77 21.18 55046.82 88888.00 2012-04-13 00:51:43.375 104 12641.83 21.20 55046.85 88888.00 2012-04-13 00:51:43.500 104 12641.88 21.20 55046.85 88888.00 2012-04-13 00:51:43.625 104 12641.92 21.18 55046.80 88888.00 2012-04-13 00:51:43.750 104 12641.98 21.18 55046.80 88888.00 2012-04-13 00:51:43.875 104 12642.00 21.18 55046.82 88888.00 2012-04-13 00:51:44.000 104 12642.05 21.20 55046.82 88888.00 2012-04-13 00:51:44.125 104 12642.05 21.23 55046.80 88888.00 2012-04-13 00:51:44.250 104 12642.02 21.23 55046.80 88888.00 2012-04-13 00:51:44.375 104 12642.10 21.25 55046.80 88888.00 2012-04-13 00:51:44.500 104 12642.12 21.23 55046.80 88888.00 2012-04-13 00:51:44.625 104 12642.12 21.20 55046.78 88888.00 2012-04-13 00:51:44.750 104 12642.12 21.18 55046.75 88888.00 2012-04-13 00:51:44.875 104 12642.17 21.20 55046.78 88888.00 2012-04-13 00:51:45.000 104 12642.17 21.23 55046.78 88888.00 2012-04-13 00:51:45.125 104 12642.20 21.25 55046.75 88888.00 2012-04-13 00:51:45.250 104 12642.15 21.25 55046.78 88888.00 2012-04-13 00:51:45.375 104 12642.15 21.27 55046.75 88888.00 2012-04-13 00:51:45.500 104 12642.20 21.23 55046.78 88888.00 2012-04-13 00:51:45.625 104 12642.20 21.20 55046.75 88888.00 2012-04-13 00:51:45.750 104 12642.20 21.18 55046.75 88888.00 2012-04-13 00:51:45.875 104 12642.23 21.20 55046.72 88888.00 2012-04-13 00:51:46.000 104 12642.23 21.20 55046.75 88888.00 2012-04-13 00:51:46.125 104 12642.27 21.23 55046.75 88888.00 2012-04-13 00:51:46.250 104 12642.33 21.20 55046.75 88888.00 2012-04-13 00:51:46.375 104 12642.33 21.20 55046.72 88888.00 2012-04-13 00:51:46.500 104 12642.27 21.20 55046.70 88888.00 2012-04-13 00:51:46.625 104 12642.23 21.18 55046.70 88888.00 2012-04-13 00:51:46.750 104 12642.17 21.18 55046.75 88888.00 2012-04-13 00:51:46.875 104 12642.17 21.18 55046.72 88888.00 2012-04-13 00:51:47.000 104 12642.25 21.18 55046.72 88888.00 2012-04-13 00:51:47.125 104 12642.30 21.18 55046.72 88888.00 2012-04-13 00:51:47.250 104 12642.25 21.18 55046.75 88888.00 2012-04-13 00:51:47.375 104 12642.30 21.23 55046.75 88888.00 2012-04-13 00:51:47.500 104 12642.30 21.23 55046.75 88888.00 2012-04-13 00:51:47.625 104 12642.35 21.23 55046.72 88888.00 2012-04-13 00:51:47.750 104 12642.38 21.23 55046.72 88888.00 2012-04-13 00:51:47.875 104 12642.35 21.23 55046.72 88888.00 2012-04-13 00:51:48.000 104 12642.38 21.23 55046.72 88888.00 2012-04-13 00:51:48.125 104 12642.38 21.25 55046.75 88888.00 2012-04-13 00:51:48.250 104 12642.33 21.25 55046.75 88888.00 2012-04-13 00:51:48.375 104 12642.30 21.27 55046.72 88888.00 2012-04-13 00:51:48.500 104 12642.27 21.25 55046.72 88888.00 2012-04-13 00:51:48.625 104 12642.30 21.25 55046.72 88888.00 2012-04-13 00:51:48.750 104 12642.30 21.25 55046.70 88888.00 2012-04-13 00:51:48.875 104 12642.33 21.27 55046.72 88888.00 2012-04-13 00:51:49.000 104 12642.38 21.30 55046.72 88888.00 2012-04-13 00:51:49.125 104 12642.35 21.30 55046.70 88888.00 2012-04-13 00:51:49.250 104 12642.38 21.25 55046.72 88888.00 2012-04-13 00:51:49.375 104 12642.42 21.25 55046.70 88888.00 2012-04-13 00:51:49.500 104 12642.38 21.25 55046.68 88888.00 2012-04-13 00:51:49.625 104 12642.38 21.25 55046.70 88888.00 2012-04-13 00:51:49.750 104 12642.40 21.27 55046.70 88888.00 2012-04-13 00:51:49.875 104 12642.45 21.27 55046.70 88888.00 2012-04-13 00:51:50.000 104 12642.48 21.25 55046.65 88888.00 2012-04-13 00:51:50.125 104 12642.50 21.25 55046.70 88888.00 2012-04-13 00:51:50.250 104 12642.50 21.25 55046.70 88888.00 2012-04-13 00:51:50.375 104 12642.55 21.27 55046.70 88888.00 2012-04-13 00:51:50.500 104 12642.52 21.32 55046.70 88888.00 2012-04-13 00:51:50.625 104 12642.50 21.32 55046.70 88888.00 2012-04-13 00:51:50.750 104 12642.55 21.32 55046.68 88888.00 2012-04-13 00:51:50.875 104 12642.58 21.35 55046.65 88888.00 2012-04-13 00:51:51.000 104 12642.62 21.32 55046.60 88888.00 2012-04-13 00:51:51.125 104 12642.67 21.32 55046.62 88888.00 2012-04-13 00:51:51.250 104 12642.67 21.35 55046.60 88888.00 2012-04-13 00:51:51.375 104 12642.70 21.38 55046.60 88888.00 2012-04-13 00:51:51.500 104 12642.73 21.40 55046.57 88888.00 2012-04-13 00:51:51.625 104 12642.67 21.43 55046.55 88888.00 2012-04-13 00:51:51.750 104 12642.67 21.45 55046.55 88888.00 2012-04-13 00:51:51.875 104 12642.75 21.43 55046.55 88888.00 2012-04-13 00:51:52.000 104 12642.83 21.45 55046.57 88888.00 2012-04-13 00:51:52.125 104 12642.77 21.45 55046.57 88888.00 2012-04-13 00:51:52.250 104 12642.77 21.43 55046.55 88888.00 2012-04-13 00:51:52.375 104 12642.83 21.40 55046.53 88888.00 2012-04-13 00:51:52.500 104 12642.90 21.40 55046.53 88888.00 2012-04-13 00:51:52.625 104 12642.92 21.40 55046.55 88888.00 2012-04-13 00:51:52.750 104 12642.92 21.38 55046.55 88888.00 2012-04-13 00:51:52.875 104 12642.92 21.38 55046.57 88888.00 2012-04-13 00:51:53.000 104 12642.92 21.38 55046.55 88888.00 2012-04-13 00:51:53.125 104 12642.98 21.35 55046.57 88888.00 2012-04-13 00:51:53.250 104 12642.98 21.32 55046.57 88888.00 2012-04-13 00:51:53.375 104 12642.98 21.30 55046.55 88888.00 2012-04-13 00:51:53.500 104 12643.02 21.27 55046.57 88888.00 2012-04-13 00:51:53.625 104 12643.00 21.27 55046.57 88888.00 2012-04-13 00:51:53.750 104 12643.00 21.25 55046.55 88888.00 2012-04-13 00:51:53.875 104 12643.02 21.25 55046.55 88888.00 2012-04-13 00:51:54.000 104 12643.05 21.25 55046.53 88888.00 2012-04-13 00:51:54.125 104 12643.10 21.25 55046.55 88888.00 2012-04-13 00:51:54.250 104 12643.10 21.23 55046.53 88888.00 2012-04-13 00:51:54.375 104 12643.12 21.20 55046.50 88888.00 2012-04-13 00:51:54.500 104 12643.20 21.20 55046.50 88888.00 2012-04-13 00:51:54.625 104 12643.20 21.20 55046.53 88888.00 2012-04-13 00:51:54.750 104 12643.17 21.18 55046.50 88888.00 2012-04-13 00:51:54.875 104 12643.15 21.15 55046.53 88888.00 2012-04-13 00:51:55.000 104 12643.20 21.18 55046.50 88888.00 2012-04-13 00:51:55.125 104 12643.12 21.15 55046.50 88888.00 2012-04-13 00:51:55.250 104 12643.10 21.12 55046.47 88888.00 2012-04-13 00:51:55.375 104 12643.15 21.12 55046.47 88888.00 2012-04-13 00:51:55.500 104 12643.23 21.15 55046.53 88888.00 2012-04-13 00:51:55.625 104 12643.27 21.12 55046.53 88888.00 2012-04-13 00:51:55.750 104 12643.38 21.15 55046.50 88888.00 2012-04-13 00:51:55.875 104 12643.33 21.15 55046.50 88888.00 2012-04-13 00:51:56.000 104 12643.33 21.12 55046.47 88888.00 2012-04-13 00:51:56.125 104 12643.40 21.10 55046.47 88888.00 2012-04-13 00:51:56.250 104 12643.42 21.12 55046.53 88888.00 2012-04-13 00:51:56.375 104 12643.48 21.12 55046.53 88888.00 2012-04-13 00:51:56.500 104 12643.50 21.15 55046.50 88888.00 2012-04-13 00:51:56.625 104 12643.42 21.12 55046.47 88888.00 2012-04-13 00:51:56.750 104 12643.40 21.10 55046.47 88888.00 2012-04-13 00:51:56.875 104 12643.40 21.15 55046.47 88888.00 2012-04-13 00:51:57.000 104 12643.42 21.20 55046.47 88888.00 2012-04-13 00:51:57.125 104 12643.42 21.15 55046.47 88888.00 2012-04-13 00:51:57.250 104 12643.40 21.10 55046.47 88888.00 2012-04-13 00:51:57.375 104 12643.38 21.12 55046.45 88888.00 2012-04-13 00:51:57.500 104 12643.40 21.12 55046.45 88888.00 2012-04-13 00:51:57.625 104 12643.40 21.18 55046.45 88888.00 2012-04-13 00:51:57.750 104 12643.42 21.20 55046.45 88888.00 2012-04-13 00:51:57.875 104 12643.45 21.18 55046.45 88888.00 2012-04-13 00:51:58.000 104 12643.45 21.18 55046.43 88888.00 2012-04-13 00:51:58.125 104 12643.50 21.15 55046.45 88888.00 2012-04-13 00:51:58.250 104 12643.50 21.15 55046.47 88888.00 2012-04-13 00:51:58.375 104 12643.45 21.20 55046.47 88888.00 2012-04-13 00:51:58.500 104 12643.42 21.20 55046.47 88888.00 2012-04-13 00:51:58.625 104 12643.45 21.20 55046.45 88888.00 2012-04-13 00:51:58.750 104 12643.52 21.23 55046.45 88888.00 2012-04-13 00:51:58.875 104 12643.45 21.20 55046.45 88888.00 2012-04-13 00:51:59.000 104 12643.45 21.23 55046.45 88888.00 2012-04-13 00:51:59.125 104 12643.50 21.25 55046.45 88888.00 2012-04-13 00:51:59.250 104 12643.52 21.23 55046.45 88888.00 2012-04-13 00:51:59.375 104 12643.55 21.20 55046.43 88888.00 2012-04-13 00:51:59.500 104 12643.48 21.18 55046.40 88888.00 2012-04-13 00:51:59.625 104 12643.50 21.15 55046.40 88888.00 2012-04-13 00:51:59.750 104 12643.58 21.18 55046.40 88888.00 2012-04-13 00:51:59.875 104 12643.65 21.20 55046.40 88888.00 2012-04-13 00:52:00.000 104 12643.65 21.20 55046.40 88888.00 2012-04-13 00:52:00.125 104 12643.55 21.20 55046.38 88888.00 2012-04-13 00:52:00.250 104 12643.52 21.18 55046.35 88888.00 2012-04-13 00:52:00.375 104 12643.58 21.18 55046.32 88888.00 2012-04-13 00:52:00.500 104 12643.65 21.15 55046.32 88888.00 2012-04-13 00:52:00.625 104 12643.73 21.15 55046.32 88888.00 2012-04-13 00:52:00.750 104 12643.70 21.12 55046.32 88888.00 2012-04-13 00:52:00.875 104 12643.62 21.18 55046.32 88888.00 2012-04-13 00:52:01.000 104 12643.62 21.15 55046.35 88888.00 2012-04-13 00:52:01.125 104 12643.65 21.10 55046.35 88888.00 2012-04-13 00:52:01.250 104 12643.65 21.05 55046.32 88888.00 2012-04-13 00:52:01.375 104 12643.65 21.07 55046.32 88888.00 2012-04-13 00:52:01.500 104 12643.62 21.07 55046.30 88888.00 2012-04-13 00:52:01.625 104 12643.62 21.05 55046.32 88888.00 2012-04-13 00:52:01.750 104 12643.62 21.02 55046.30 88888.00 2012-04-13 00:52:01.875 104 12643.62 21.00 55046.30 88888.00 2012-04-13 00:52:02.000 104 12643.70 21.00 55046.30 88888.00 2012-04-13 00:52:02.125 104 12643.70 20.98 55046.30 88888.00 2012-04-13 00:52:02.250 104 12643.62 20.95 55046.32 88888.00 2012-04-13 00:52:02.375 104 12643.52 20.93 55046.35 88888.00 2012-04-13 00:52:02.500 104 12643.52 20.88 55046.35 88888.00 2012-04-13 00:52:02.625 104 12643.58 20.88 55046.32 88888.00 2012-04-13 00:52:02.750 104 12643.55 20.85 55046.30 88888.00 2012-04-13 00:52:02.875 104 12643.50 20.82 55046.32 88888.00 2012-04-13 00:52:03.000 104 12643.45 20.80 55046.28 88888.00 2012-04-13 00:52:03.125 104 12643.40 20.80 55046.32 88888.00 2012-04-13 00:52:03.250 104 12643.42 20.75 55046.32 88888.00 2012-04-13 00:52:03.375 104 12643.48 20.75 55046.32 88888.00 2012-04-13 00:52:03.500 104 12643.45 20.75 55046.32 88888.00 2012-04-13 00:52:03.625 104 12643.45 20.75 55046.32 88888.00 2012-04-13 00:52:03.750 104 12643.45 20.75 55046.32 88888.00 2012-04-13 00:52:03.875 104 12643.45 20.73 55046.32 88888.00 2012-04-13 00:52:04.000 104 12643.40 20.73 55046.32 88888.00 2012-04-13 00:52:04.125 104 12643.38 20.75 55046.32 88888.00 2012-04-13 00:52:04.250 104 12643.38 20.73 55046.35 88888.00 2012-04-13 00:52:04.375 104 12643.38 20.75 55046.35 88888.00 2012-04-13 00:52:04.500 104 12643.38 20.77 55046.32 88888.00 2012-04-13 00:52:04.625 104 12643.42 20.75 55046.30 88888.00 2012-04-13 00:52:04.750 104 12643.45 20.73 55046.28 88888.00 2012-04-13 00:52:04.875 104 12643.42 20.73 55046.28 88888.00 2012-04-13 00:52:05.000 104 12643.35 20.77 55046.28 88888.00 2012-04-13 00:52:05.125 104 12643.40 20.80 55046.30 88888.00 2012-04-13 00:52:05.250 104 12643.50 20.77 55046.30 88888.00 2012-04-13 00:52:05.375 104 12643.52 20.77 55046.32 88888.00 2012-04-13 00:52:05.500 104 12643.50 20.75 55046.30 88888.00 2012-04-13 00:52:05.625 104 12643.52 20.75 55046.25 88888.00 2012-04-13 00:52:05.750 104 12643.55 20.80 55046.25 88888.00 2012-04-13 00:52:05.875 104 12643.58 20.77 55046.25 88888.00 2012-04-13 00:52:06.000 104 12643.62 20.77 55046.25 88888.00 2012-04-13 00:52:06.125 104 12643.62 20.77 55046.28 88888.00 2012-04-13 00:52:06.250 104 12643.55 20.77 55046.25 88888.00 2012-04-13 00:52:06.375 104 12643.58 20.77 55046.22 88888.00 2012-04-13 00:52:06.500 104 12643.60 20.75 55046.22 88888.00 2012-04-13 00:52:06.625 104 12643.60 20.75 55046.25 88888.00 2012-04-13 00:52:06.750 104 12643.60 20.77 55046.25 88888.00 2012-04-13 00:52:06.875 104 12643.62 20.77 55046.20 88888.00 2012-04-13 00:52:07.000 104 12643.62 20.80 55046.20 88888.00 2012-04-13 00:52:07.125 104 12643.60 20.80 55046.22 88888.00 2012-04-13 00:52:07.250 104 12643.60 20.77 55046.22 88888.00 2012-04-13 00:52:07.375 104 12643.60 20.77 55046.20 88888.00 2012-04-13 00:52:07.500 104 12643.60 20.77 55046.20 88888.00 2012-04-13 00:52:07.625 104 12643.62 20.77 55046.18 88888.00 2012-04-13 00:52:07.750 104 12643.60 20.75 55046.18 88888.00 2012-04-13 00:52:07.875 104 12643.60 20.73 55046.18 88888.00 2012-04-13 00:52:08.000 104 12643.58 20.75 55046.15 88888.00 2012-04-13 00:52:08.125 104 12643.50 20.77 55046.18 88888.00 2012-04-13 00:52:08.250 104 12643.42 20.73 55046.22 88888.00 2012-04-13 00:52:08.375 104 12643.45 20.73 55046.20 88888.00 2012-04-13 00:52:08.500 104 12643.52 20.68 55046.20 88888.00 2012-04-13 00:52:08.625 104 12643.50 20.65 55046.20 88888.00 2012-04-13 00:52:08.750 104 12643.48 20.62 55046.18 88888.00 2012-04-13 00:52:08.875 104 12643.48 20.57 55046.15 88888.00 2012-04-13 00:52:09.000 104 12643.40 20.55 55046.15 88888.00 2012-04-13 00:52:09.125 104 12643.35 20.60 55046.15 88888.00 2012-04-13 00:52:09.250 104 12643.30 20.52 55046.18 88888.00 2012-04-13 00:52:09.375 104 12643.35 20.52 55046.18 88888.00 2012-04-13 00:52:09.500 104 12643.33 20.48 55046.18 88888.00 2012-04-13 00:52:09.625 104 12643.33 20.43 55046.20 88888.00 2012-04-13 00:52:09.750 104 12643.33 20.38 55046.20 88888.00 2012-04-13 00:52:09.875 104 12643.27 20.35 55046.20 88888.00 2012-04-13 00:52:10.000 104 12643.25 20.27 55046.18 88888.00 2012-04-13 00:52:10.125 104 12643.25 20.30 55046.20 88888.00 2012-04-13 00:52:10.250 104 12643.30 20.27 55046.20 88888.00 2012-04-13 00:52:10.375 104 12643.38 20.27 55046.20 88888.00 2012-04-13 00:52:10.500 104 12643.35 20.27 55046.20 88888.00 2012-04-13 00:52:10.625 104 12643.38 20.25 55046.20 88888.00 2012-04-13 00:52:10.750 104 12643.42 20.23 55046.20 88888.00 2012-04-13 00:52:10.875 104 12643.50 20.20 55046.18 88888.00 2012-04-13 00:52:11.000 104 12643.52 20.18 55046.18 88888.00 2012-04-13 00:52:11.125 104 12643.52 20.18 55046.20 88888.00 2012-04-13 00:52:11.250 104 12643.48 20.15 55046.22 88888.00 2012-04-13 00:52:11.375 104 12643.48 20.18 55046.20 88888.00 2012-04-13 00:52:11.500 104 12643.58 20.23 55046.20 88888.00 2012-04-13 00:52:11.625 104 12643.62 20.20 55046.22 88888.00 2012-04-13 00:52:11.750 104 12643.60 20.23 55046.22 88888.00 2012-04-13 00:52:11.875 104 12643.60 20.20 55046.20 88888.00 2012-04-13 00:52:12.000 104 12643.62 20.20 55046.18 88888.00 2012-04-13 00:52:12.125 104 12643.62 20.20 55046.20 88888.00 2012-04-13 00:52:12.250 104 12643.58 20.20 55046.20 88888.00 2012-04-13 00:52:12.375 104 12643.62 20.25 55046.22 88888.00 2012-04-13 00:52:12.500 104 12643.65 20.23 55046.20 88888.00 2012-04-13 00:52:12.625 104 12643.60 20.23 55046.18 88888.00 2012-04-13 00:52:12.750 104 12643.65 20.25 55046.20 88888.00 2012-04-13 00:52:12.875 104 12643.75 20.25 55046.18 88888.00 2012-04-13 00:52:13.000 104 12643.75 20.23 55046.15 88888.00 2012-04-13 00:52:13.125 104 12643.73 20.23 55046.18 88888.00 2012-04-13 00:52:13.250 104 12643.75 20.20 55046.20 88888.00 2012-04-13 00:52:13.375 104 12643.83 20.23 55046.18 88888.00 2012-04-13 00:52:13.500 104 12643.83 20.23 55046.15 88888.00 2012-04-13 00:52:13.625 104 12643.77 20.20 55046.15 88888.00 2012-04-13 00:52:13.750 104 12643.77 20.23 55046.15 88888.00 2012-04-13 00:52:13.875 104 12643.88 20.18 55046.12 88888.00 2012-04-13 00:52:14.000 104 12643.85 20.18 55046.12 88888.00 2012-04-13 00:52:14.125 104 12643.85 20.12 55046.15 88888.00 2012-04-13 00:52:14.250 104 12643.88 20.15 55046.18 88888.00 2012-04-13 00:52:14.375 104 12643.92 20.18 55046.12 88888.00 2012-04-13 00:52:14.500 104 12643.95 20.15 55046.12 88888.00 2012-04-13 00:52:14.625 104 12643.92 20.10 55046.12 88888.00 2012-04-13 00:52:14.750 104 12643.88 20.10 55046.12 88888.00 2012-04-13 00:52:14.875 104 12643.90 20.10 55046.12 88888.00 2012-04-13 00:52:15.000 104 12643.88 20.07 55046.10 88888.00 2012-04-13 00:52:15.125 104 12643.92 20.05 55046.07 88888.00 2012-04-13 00:52:15.250 104 12643.92 20.05 55046.10 88888.00 2012-04-13 00:52:15.375 104 12643.95 20.05 55046.12 88888.00 2012-04-13 00:52:15.500 104 12643.98 20.00 55046.15 88888.00 2012-04-13 00:52:15.625 104 12644.00 19.95 55046.18 88888.00 2012-04-13 00:52:15.750 104 12644.00 19.95 55046.15 88888.00 2012-04-13 00:52:15.875 104 12643.95 19.90 55046.15 88888.00 2012-04-13 00:52:16.000 104 12643.95 19.85 55046.15 88888.00 2012-04-13 00:52:16.125 104 12643.98 19.80 55046.18 88888.00 2012-04-13 00:52:16.250 104 12643.95 19.77 55046.20 88888.00 2012-04-13 00:52:16.375 104 12643.98 19.75 55046.20 88888.00 2012-04-13 00:52:16.500 104 12643.98 19.70 55046.18 88888.00 2012-04-13 00:52:16.625 104 12644.00 19.68 55046.18 88888.00 2012-04-13 00:52:16.750 104 12644.02 19.62 55046.20 88888.00 2012-04-13 00:52:16.875 104 12644.08 19.60 55046.18 88888.00 2012-04-13 00:52:17.000 104 12644.10 19.57 55046.18 88888.00 2012-04-13 00:52:17.125 104 12644.12 19.55 55046.22 88888.00 2012-04-13 00:52:17.250 104 12644.10 19.48 55046.20 88888.00 2012-04-13 00:52:17.375 104 12644.12 19.45 55046.18 88888.00 2012-04-13 00:52:17.500 104 12644.17 19.43 55046.18 88888.00 2012-04-13 00:52:17.625 104 12644.27 19.43 55046.18 88888.00 2012-04-13 00:52:17.750 104 12644.38 19.43 55046.18 88888.00 2012-04-13 00:52:17.875 104 12644.38 19.43 55046.18 88888.00 2012-04-13 00:52:18.000 104 12644.42 19.43 55046.15 88888.00 2012-04-13 00:52:18.125 104 12644.42 19.43 55046.18 88888.00 2012-04-13 00:52:18.250 104 12644.45 19.43 55046.18 88888.00 2012-04-13 00:52:18.375 104 12644.45 19.40 55046.15 88888.00 2012-04-13 00:52:18.500 104 12644.48 19.40 55046.15 88888.00 2012-04-13 00:52:18.625 104 12644.55 19.45 55046.20 88888.00 2012-04-13 00:52:18.750 104 12644.65 19.45 55046.20 88888.00 2012-04-13 00:52:18.875 104 12644.70 19.45 55046.20 88888.00 2012-04-13 00:52:19.000 104 12644.75 19.50 55046.15 88888.00 2012-04-13 00:52:19.125 104 12644.77 19.52 55046.18 88888.00 2012-04-13 00:52:19.250 104 12644.80 19.50 55046.18 88888.00 2012-04-13 00:52:19.375 104 12644.88 19.50 55046.18 88888.00 2012-04-13 00:52:19.500 104 12644.92 19.50 55046.12 88888.00 2012-04-13 00:52:19.625 104 12644.98 19.52 55046.12 88888.00 2012-04-13 00:52:19.750 104 12645.02 19.55 55046.12 88888.00 2012-04-13 00:52:19.875 104 12645.00 19.60 55046.12 88888.00 2012-04-13 00:52:20.000 104 12644.98 19.62 55046.15 88888.00 2012-04-13 00:52:20.125 104 12644.92 19.65 55046.12 88888.00 2012-04-13 00:52:20.250 104 12644.92 19.65 55046.10 88888.00 2012-04-13 00:52:20.375 104 12645.00 19.70 55046.12 88888.00 2012-04-13 00:52:20.500 104 12645.00 19.75 55046.18 88888.00 2012-04-13 00:52:20.625 104 12644.95 19.73 55046.18 88888.00 2012-04-13 00:52:20.750 104 12644.95 19.73 55046.18 88888.00 2012-04-13 00:52:20.875 104 12645.00 19.75 55046.18 88888.00 2012-04-13 00:52:21.000 104 12644.98 19.77 55046.18 88888.00 2012-04-13 00:52:21.125 104 12644.98 19.80 55046.18 88888.00 2012-04-13 00:52:21.250 104 12645.00 19.77 55046.18 88888.00 2012-04-13 00:52:21.375 104 12645.08 19.75 55046.15 88888.00 2012-04-13 00:52:21.500 104 12645.08 19.77 55046.12 88888.00 2012-04-13 00:52:21.625 104 12645.00 19.80 55046.15 88888.00 2012-04-13 00:52:21.750 104 12645.00 19.82 55046.18 88888.00 2012-04-13 00:52:21.875 104 12645.10 19.80 55046.12 88888.00 2012-04-13 00:52:22.000 104 12645.17 19.80 55046.12 88888.00 2012-04-13 00:52:22.125 104 12645.05 19.77 55046.18 88888.00 2012-04-13 00:52:22.250 104 12644.98 19.75 55046.18 88888.00 2012-04-13 00:52:22.375 104 12645.05 19.75 55046.15 88888.00 2012-04-13 00:52:22.500 104 12645.12 19.73 55046.12 88888.00 2012-04-13 00:52:22.625 104 12645.15 19.70 55046.15 88888.00 2012-04-13 00:52:22.750 104 12645.17 19.65 55046.15 88888.00 2012-04-13 00:52:22.875 104 12645.17 19.60 55046.15 88888.00 2012-04-13 00:52:23.000 104 12645.20 19.57 55046.15 88888.00 2012-04-13 00:52:23.125 104 12645.20 19.52 55046.15 88888.00 2012-04-13 00:52:23.250 104 12645.15 19.50 55046.15 88888.00 2012-04-13 00:52:23.375 104 12645.20 19.48 55046.15 88888.00 2012-04-13 00:52:23.500 104 12645.23 19.43 55046.18 88888.00 2012-04-13 00:52:23.625 104 12645.23 19.40 55046.20 88888.00 2012-04-13 00:52:23.750 104 12645.27 19.38 55046.22 88888.00 2012-04-13 00:52:23.875 104 12645.35 19.35 55046.20 88888.00 2012-04-13 00:52:24.000 104 12645.38 19.32 55046.18 88888.00 2012-04-13 00:52:24.125 104 12645.33 19.27 55046.20 88888.00 2012-04-13 00:52:24.250 104 12645.38 19.25 55046.20 88888.00 2012-04-13 00:52:24.375 104 12645.48 19.25 55046.18 88888.00 2012-04-13 00:52:24.500 104 12645.58 19.23 55046.15 88888.00 2012-04-13 00:52:24.625 104 12645.62 19.25 55046.15 88888.00 2012-04-13 00:52:24.750 104 12645.62 19.25 55046.18 88888.00 2012-04-13 00:52:24.875 104 12645.65 19.23 55046.18 88888.00 2012-04-13 00:52:25.000 104 12645.70 19.18 55046.15 88888.00 2012-04-13 00:52:25.125 104 12645.73 19.18 55046.20 88888.00 2012-04-13 00:52:25.250 104 12645.73 19.18 55046.18 88888.00 2012-04-13 00:52:25.375 104 12645.83 19.18 55046.18 88888.00 2012-04-13 00:52:25.500 104 12645.90 19.20 55046.20 88888.00 2012-04-13 00:52:25.625 104 12646.00 19.23 55046.18 88888.00 2012-04-13 00:52:25.750 104 12646.05 19.23 55046.18 88888.00 2012-04-13 00:52:25.875 104 12646.05 19.20 55046.15 88888.00 2012-04-13 00:52:26.000 104 12646.05 19.18 55046.10 88888.00 2012-04-13 00:52:26.125 104 12646.08 19.18 55046.15 88888.00 2012-04-13 00:52:26.250 104 12646.08 19.18 55046.15 88888.00 2012-04-13 00:52:26.375 104 12646.05 19.20 55046.18 88888.00 2012-04-13 00:52:26.500 104 12646.05 19.23 55046.18 88888.00 2012-04-13 00:52:26.625 104 12646.05 19.23 55046.18 88888.00 2012-04-13 00:52:26.750 104 12646.08 19.18 55046.15 88888.00 2012-04-13 00:52:26.875 104 12646.08 19.20 55046.15 88888.00 2012-04-13 00:52:27.000 104 12646.12 19.23 55046.15 88888.00 2012-04-13 00:52:27.125 104 12646.15 19.25 55046.15 88888.00 2012-04-13 00:52:27.250 104 12646.15 19.27 55046.12 88888.00 2012-04-13 00:52:27.375 104 12646.12 19.30 55046.15 88888.00 2012-04-13 00:52:27.500 104 12646.05 19.30 55046.15 88888.00 2012-04-13 00:52:27.625 104 12646.02 19.30 55046.18 88888.00 2012-04-13 00:52:27.750 104 12646.08 19.30 55046.18 88888.00 2012-04-13 00:52:27.875 104 12646.15 19.32 55046.15 88888.00 2012-04-13 00:52:28.000 104 12646.08 19.32 55046.15 88888.00 2012-04-13 00:52:28.125 104 12645.98 19.35 55046.18 88888.00 2012-04-13 00:52:28.250 104 12645.90 19.35 55046.18 88888.00 2012-04-13 00:52:28.375 104 12645.83 19.32 55046.15 88888.00 2012-04-13 00:52:28.500 104 12645.83 19.32 55046.18 88888.00 2012-04-13 00:52:28.625 104 12645.88 19.38 55046.18 88888.00 2012-04-13 00:52:28.750 104 12645.83 19.38 55046.20 88888.00 2012-04-13 00:52:28.875 104 12645.77 19.35 55046.20 88888.00 2012-04-13 00:52:29.000 104 12645.77 19.38 55046.18 88888.00 2012-04-13 00:52:29.125 104 12645.77 19.38 55046.22 88888.00 2012-04-13 00:52:29.250 104 12645.83 19.38 55046.22 88888.00 2012-04-13 00:52:29.375 104 12645.88 19.35 55046.20 88888.00 2012-04-13 00:52:29.500 104 12645.85 19.35 55046.20 88888.00 2012-04-13 00:52:29.625 104 12645.90 19.35 55046.20 88888.00 2012-04-13 00:52:29.750 104 12645.92 19.35 55046.25 88888.00 2012-04-13 00:52:29.875 104 12645.90 19.35 55046.25 88888.00 2012-04-13 00:52:30.000 104 12645.90 19.32 55046.25 88888.00 2012-04-13 00:52:30.125 104 12645.98 19.32 55046.25 88888.00 2012-04-13 00:52:30.250 104 12646.00 19.32 55046.25 88888.00 2012-04-13 00:52:30.375 104 12646.08 19.35 55046.25 88888.00 2012-04-13 00:52:30.500 104 12646.15 19.35 55046.25 88888.00 2012-04-13 00:52:30.625 104 12646.25 19.35 55046.25 88888.00 2012-04-13 00:52:30.750 104 12646.30 19.38 55046.25 88888.00 2012-04-13 00:52:30.875 104 12646.33 19.35 55046.20 88888.00 2012-04-13 00:52:31.000 104 12646.40 19.38 55046.18 88888.00 2012-04-13 00:52:31.125 104 12646.48 19.40 55046.20 88888.00 2012-04-13 00:52:31.250 104 12646.52 19.40 55046.18 88888.00 2012-04-13 00:52:31.375 104 12646.60 19.48 55046.18 88888.00 2012-04-13 00:52:31.500 104 12646.65 19.52 55046.15 88888.00 2012-04-13 00:52:31.625 104 12646.73 19.57 55046.15 88888.00 2012-04-13 00:52:31.750 104 12646.70 19.57 55046.15 88888.00 2012-04-13 00:52:31.875 104 12646.77 19.62 55046.15 88888.00 2012-04-13 00:52:32.000 104 12646.85 19.68 55046.15 88888.00 2012-04-13 00:52:32.125 104 12646.88 19.70 55046.18 88888.00 2012-04-13 00:52:32.250 104 12646.85 19.70 55046.18 88888.00 2012-04-13 00:52:32.375 104 12646.83 19.73 55046.15 88888.00 2012-04-13 00:52:32.500 104 12646.75 19.75 55046.18 88888.00 2012-04-13 00:52:32.625 104 12646.75 19.77 55046.20 88888.00 2012-04-13 00:52:32.750 104 12646.75 19.80 55046.18 88888.00 2012-04-13 00:52:32.875 104 12646.80 19.82 55046.18 88888.00 2012-04-13 00:52:33.000 104 12646.80 19.85 55046.18 88888.00 2012-04-13 00:52:33.125 104 12646.73 19.80 55046.18 88888.00 2012-04-13 00:52:33.250 104 12646.70 19.77 55046.15 88888.00 2012-04-13 00:52:33.375 104 12646.70 19.80 55046.15 88888.00 2012-04-13 00:52:33.500 104 12646.60 19.82 55046.18 88888.00 2012-04-13 00:52:33.625 104 12646.55 19.80 55046.15 88888.00 2012-04-13 00:52:33.750 104 12646.52 19.80 55046.15 88888.00 2012-04-13 00:52:33.875 104 12646.55 19.77 55046.15 88888.00 2012-04-13 00:52:34.000 104 12646.52 19.77 55046.15 88888.00 2012-04-13 00:52:34.125 104 12646.50 19.80 55046.15 88888.00 2012-04-13 00:52:34.250 104 12646.52 19.75 55046.15 88888.00 2012-04-13 00:52:34.375 104 12646.52 19.75 55046.15 88888.00 2012-04-13 00:52:34.500 104 12646.48 19.75 55046.18 88888.00 2012-04-13 00:52:34.625 104 12646.45 19.75 55046.18 88888.00 2012-04-13 00:52:34.750 104 12646.42 19.73 55046.20 88888.00 2012-04-13 00:52:34.875 104 12646.40 19.73 55046.20 88888.00 2012-04-13 00:52:35.000 104 12646.40 19.73 55046.20 88888.00 2012-04-13 00:52:35.125 104 12646.42 19.68 55046.22 88888.00 2012-04-13 00:52:35.250 104 12646.45 19.65 55046.20 88888.00 2012-04-13 00:52:35.375 104 12646.48 19.68 55046.20 88888.00 2012-04-13 00:52:35.500 104 12646.50 19.70 55046.20 88888.00 2012-04-13 00:52:35.625 104 12646.52 19.68 55046.20 88888.00 2012-04-13 00:52:35.750 104 12646.55 19.65 55046.20 88888.00 2012-04-13 00:52:35.875 104 12646.60 19.62 55046.20 88888.00 2012-04-13 00:52:36.000 104 12646.62 19.60 55046.18 88888.00 2012-04-13 00:52:36.125 104 12646.77 19.65 55046.20 88888.00 2012-04-13 00:52:36.250 104 12646.77 19.65 55046.20 88888.00 2012-04-13 00:52:36.375 104 12646.83 19.68 55046.18 88888.00 2012-04-13 00:52:36.500 104 12646.85 19.68 55046.18 88888.00 2012-04-13 00:52:36.625 104 12646.95 19.70 55046.18 88888.00 2012-04-13 00:52:36.750 104 12647.00 19.73 55046.18 88888.00 2012-04-13 00:52:36.875 104 12647.05 19.80 55046.20 88888.00 2012-04-13 00:52:37.000 104 12647.02 19.80 55046.18 88888.00 2012-04-13 00:52:37.125 104 12647.02 19.85 55046.18 88888.00 2012-04-13 00:52:37.250 104 12647.08 19.90 55046.15 88888.00 2012-04-13 00:52:37.375 104 12647.12 19.95 55046.18 88888.00 2012-04-13 00:52:37.500 104 12647.15 19.98 55046.20 88888.00 2012-04-13 00:52:37.625 104 12647.10 20.00 55046.20 88888.00 2012-04-13 00:52:37.750 104 12647.08 20.02 55046.15 88888.00 2012-04-13 00:52:37.875 104 12647.10 20.07 55046.18 88888.00 2012-04-13 00:52:38.000 104 12647.10 20.15 55046.18 88888.00 2012-04-13 00:52:38.125 104 12647.08 20.12 55046.18 88888.00 2012-04-13 00:52:38.250 104 12647.05 20.15 55046.18 88888.00 2012-04-13 00:52:38.375 104 12647.05 20.18 55046.12 88888.00 2012-04-13 00:52:38.500 104 12646.98 20.18 55046.12 88888.00 2012-04-13 00:52:38.625 104 12646.95 20.18 55046.12 88888.00 2012-04-13 00:52:38.750 104 12646.85 20.20 55046.12 88888.00 2012-04-13 00:52:38.875 104 12646.80 20.20 55046.20 88888.00 2012-04-13 00:52:39.000 104 12646.83 20.18 55046.18 88888.00 2012-04-13 00:52:39.125 104 12646.80 20.12 55046.18 88888.00 2012-04-13 00:52:39.250 104 12646.77 20.07 55046.20 88888.00 2012-04-13 00:52:39.375 104 12646.75 20.05 55046.18 88888.00 2012-04-13 00:52:39.500 104 12646.67 20.02 55046.20 88888.00 2012-04-13 00:52:39.625 104 12646.70 20.02 55046.20 88888.00 2012-04-13 00:52:39.750 104 12646.70 20.00 55046.22 88888.00 2012-04-13 00:52:39.875 104 12646.73 19.98 55046.20 88888.00 2012-04-13 00:52:40.000 104 12646.70 19.93 55046.20 88888.00 2012-04-13 00:52:40.125 104 12646.62 19.90 55046.20 88888.00 2012-04-13 00:52:40.250 104 12646.62 19.88 55046.20 88888.00 2012-04-13 00:52:40.375 104 12646.67 19.82 55046.20 88888.00 2012-04-13 00:52:40.500 104 12646.62 19.82 55046.25 88888.00 2012-04-13 00:52:40.625 104 12646.58 19.80 55046.25 88888.00 2012-04-13 00:52:40.750 104 12646.52 19.80 55046.25 88888.00 2012-04-13 00:52:40.875 104 12646.52 19.77 55046.28 88888.00 2012-04-13 00:52:41.000 104 12646.55 19.73 55046.28 88888.00 2012-04-13 00:52:41.125 104 12646.52 19.73 55046.28 88888.00 2012-04-13 00:52:41.250 104 12646.50 19.70 55046.28 88888.00 2012-04-13 00:52:41.375 104 12646.50 19.70 55046.30 88888.00 2012-04-13 00:52:41.500 104 12646.58 19.73 55046.30 88888.00 2012-04-13 00:52:41.625 104 12646.60 19.70 55046.32 88888.00 2012-04-13 00:52:41.750 104 12646.65 19.68 55046.30 88888.00 2012-04-13 00:52:41.875 104 12646.70 19.68 55046.30 88888.00 2012-04-13 00:52:42.000 104 12646.70 19.70 55046.32 88888.00 2012-04-13 00:52:42.125 104 12646.67 19.75 55046.35 88888.00 2012-04-13 00:52:42.250 104 12646.70 19.77 55046.32 88888.00 2012-04-13 00:52:42.375 104 12646.70 19.82 55046.35 88888.00 2012-04-13 00:52:42.500 104 12646.73 19.88 55046.32 88888.00 2012-04-13 00:52:42.625 104 12646.77 19.90 55046.32 88888.00 2012-04-13 00:52:42.750 104 12646.75 19.90 55046.30 88888.00 2012-04-13 00:52:42.875 104 12646.77 19.93 55046.30 88888.00 2012-04-13 00:52:43.000 104 12646.80 19.98 55046.32 88888.00 2012-04-13 00:52:43.125 104 12646.83 20.02 55046.35 88888.00 2012-04-13 00:52:43.250 104 12646.77 20.07 55046.32 88888.00 2012-04-13 00:52:43.375 104 12646.77 20.10 55046.30 88888.00 2012-04-13 00:52:43.500 104 12646.80 20.15 55046.30 88888.00 2012-04-13 00:52:43.625 104 12646.80 20.20 55046.32 88888.00 2012-04-13 00:52:43.750 104 12646.77 20.20 55046.32 88888.00 2012-04-13 00:52:43.875 104 12646.73 20.20 55046.35 88888.00 2012-04-13 00:52:44.000 104 12646.67 20.18 55046.38 88888.00 2012-04-13 00:52:44.125 104 12646.65 20.18 55046.38 88888.00 2012-04-13 00:52:44.250 104 12646.65 20.18 55046.38 88888.00 2012-04-13 00:52:44.375 104 12646.65 20.20 55046.38 88888.00 2012-04-13 00:52:44.500 104 12646.62 20.15 55046.40 88888.00 2012-04-13 00:52:44.625 104 12646.58 20.12 55046.40 88888.00 2012-04-13 00:52:44.750 104 12646.50 20.12 55046.43 88888.00 2012-04-13 00:52:44.875 104 12646.50 20.12 55046.43 88888.00 2012-04-13 00:52:45.000 104 12646.52 20.10 55046.43 88888.00 2012-04-13 00:52:45.125 104 12646.52 20.10 55046.45 88888.00 2012-04-13 00:52:45.250 104 12646.52 20.10 55046.45 88888.00 2012-04-13 00:52:45.375 104 12646.58 20.10 55046.43 88888.00 2012-04-13 00:52:45.500 104 12646.55 20.10 55046.43 88888.00 2012-04-13 00:52:45.625 104 12646.50 20.12 55046.45 88888.00 2012-04-13 00:52:45.750 104 12646.40 20.15 55046.47 88888.00 2012-04-13 00:52:45.875 104 12646.42 20.12 55046.47 88888.00 2012-04-13 00:52:46.000 104 12646.45 20.10 55046.45 88888.00 2012-04-13 00:52:46.125 104 12646.48 20.15 55046.45 88888.00 2012-04-13 00:52:46.250 104 12646.40 20.15 55046.47 88888.00 2012-04-13 00:52:46.375 104 12646.40 20.20 55046.47 88888.00 2012-04-13 00:52:46.500 104 12646.42 20.18 55046.47 88888.00 2012-04-13 00:52:46.625 104 12646.48 20.20 55046.50 88888.00 2012-04-13 00:52:46.750 104 12646.50 20.20 55046.50 88888.00 2012-04-13 00:52:46.875 104 12646.45 20.23 55046.53 88888.00 2012-04-13 00:52:47.000 104 12646.40 20.25 55046.53 88888.00 2012-04-13 00:52:47.125 104 12646.35 20.23 55046.55 88888.00 2012-04-13 00:52:47.250 104 12646.25 20.25 55046.57 88888.00 2012-04-13 00:52:47.375 104 12646.25 20.27 55046.60 88888.00 2012-04-13 00:52:47.500 104 12646.23 20.30 55046.57 88888.00 2012-04-13 00:52:47.625 104 12646.20 20.27 55046.55 88888.00 2012-04-13 00:52:47.750 104 12646.12 20.32 55046.57 88888.00 2012-04-13 00:52:47.875 104 12646.08 20.38 55046.57 88888.00 2012-04-13 00:52:48.000 104 12646.00 20.38 55046.55 88888.00 2012-04-13 00:52:48.125 104 12645.98 20.40 55046.57 88888.00 2012-04-13 00:52:48.250 104 12646.00 20.45 55046.62 88888.00 2012-04-13 00:52:48.375 104 12645.98 20.52 55046.62 88888.00 2012-04-13 00:52:48.500 104 12645.92 20.52 55046.62 88888.00 2012-04-13 00:52:48.625 104 12645.88 20.48 55046.60 88888.00 2012-04-13 00:52:48.750 104 12645.88 20.48 55046.62 88888.00 2012-04-13 00:52:48.875 104 12645.85 20.57 55046.62 88888.00 2012-04-13 00:52:49.000 104 12645.85 20.57 55046.62 88888.00 2012-04-13 00:52:49.125 104 12645.77 20.52 55046.65 88888.00 2012-04-13 00:52:49.250 104 12645.73 20.52 55046.65 88888.00 2012-04-13 00:52:49.375 104 12645.73 20.50 55046.65 88888.00 2012-04-13 00:52:49.500 104 12645.70 20.50 55046.65 88888.00 2012-04-13 00:52:49.625 104 12645.65 20.52 55046.65 88888.00 2012-04-13 00:52:49.750 104 12645.62 20.52 55046.68 88888.00 2012-04-13 00:52:49.875 104 12645.62 20.55 55046.70 88888.00 2012-04-13 00:52:50.000 104 12645.62 20.57 55046.70 88888.00 2012-04-13 00:52:50.125 104 12645.60 20.62 55046.72 88888.00 2012-04-13 00:52:50.250 104 12645.62 20.62 55046.70 88888.00 2012-04-13 00:52:50.375 104 12645.65 20.65 55046.70 88888.00 2012-04-13 00:52:50.500 104 12645.65 20.65 55046.70 88888.00 2012-04-13 00:52:50.625 104 12645.65 20.70 55046.72 88888.00 2012-04-13 00:52:50.750 104 12645.70 20.73 55046.70 88888.00 2012-04-13 00:52:50.875 104 12645.75 20.73 55046.72 88888.00 2012-04-13 00:52:51.000 104 12645.73 20.75 55046.68 88888.00 2012-04-13 00:52:51.125 104 12645.73 20.75 55046.68 88888.00 2012-04-13 00:52:51.250 104 12645.73 20.73 55046.70 88888.00 2012-04-13 00:52:51.375 104 12645.73 20.80 55046.75 88888.00 2012-04-13 00:52:51.500 104 12645.70 20.85 55046.75 88888.00 2012-04-13 00:52:51.625 104 12645.67 20.85 55046.75 88888.00 2012-04-13 00:52:51.750 104 12645.67 20.85 55046.75 88888.00 2012-04-13 00:52:51.875 104 12645.65 20.85 55046.75 88888.00 2012-04-13 00:52:52.000 104 12645.67 20.85 55046.75 88888.00 2012-04-13 00:52:52.125 104 12645.67 20.90 55046.78 88888.00 2012-04-13 00:52:52.250 104 12645.70 20.93 55046.78 88888.00 2012-04-13 00:52:52.375 104 12645.62 20.95 55046.80 88888.00 2012-04-13 00:52:52.500 104 12645.55 20.93 55046.78 88888.00 2012-04-13 00:52:52.625 104 12645.55 20.98 55046.80 88888.00 2012-04-13 00:52:52.750 104 12645.58 21.00 55046.82 88888.00 2012-04-13 00:52:52.875 104 12645.58 21.00 55046.82 88888.00 2012-04-13 00:52:53.000 104 12645.52 21.00 55046.82 88888.00 2012-04-13 00:52:53.125 104 12645.52 21.05 55046.82 88888.00 2012-04-13 00:52:53.250 104 12645.50 21.07 55046.85 88888.00 2012-04-13 00:52:53.375 104 12645.52 21.10 55046.88 88888.00 2012-04-13 00:52:53.500 104 12645.60 21.07 55046.88 88888.00 2012-04-13 00:52:53.625 104 12645.55 21.07 55046.88 88888.00 2012-04-13 00:52:53.750 104 12645.50 21.07 55046.88 88888.00 2012-04-13 00:52:53.875 104 12645.45 21.07 55046.85 88888.00 2012-04-13 00:52:54.000 104 12645.45 21.07 55046.85 88888.00 2012-04-13 00:52:54.125 104 12645.50 21.07 55046.88 88888.00 2012-04-13 00:52:54.250 104 12645.42 21.05 55046.90 88888.00 2012-04-13 00:52:54.375 104 12645.48 21.05 55046.88 88888.00 2012-04-13 00:52:54.500 104 12645.48 21.10 55046.88 88888.00 2012-04-13 00:52:54.625 104 12645.48 21.10 55046.90 88888.00 2012-04-13 00:52:54.750 104 12645.45 21.10 55046.90 88888.00 2012-04-13 00:52:54.875 104 12645.42 21.07 55046.93 88888.00 2012-04-13 00:52:55.000 104 12645.48 21.10 55046.93 88888.00 2012-04-13 00:52:55.125 104 12645.50 21.12 55046.95 88888.00 2012-04-13 00:52:55.250 104 12645.48 21.12 55046.97 88888.00 2012-04-13 00:52:55.375 104 12645.50 21.18 55046.93 88888.00 2012-04-13 00:52:55.500 104 12645.48 21.15 55046.93 88888.00 2012-04-13 00:52:55.625 104 12645.40 21.18 55046.93 88888.00 2012-04-13 00:52:55.750 104 12645.40 21.20 55046.95 88888.00 2012-04-13 00:52:55.875 104 12645.38 21.20 55046.93 88888.00 2012-04-13 00:52:56.000 104 12645.40 21.20 55046.95 88888.00 2012-04-13 00:52:56.125 104 12645.45 21.20 55046.97 88888.00 2012-04-13 00:52:56.250 104 12645.38 21.18 55046.97 88888.00 2012-04-13 00:52:56.375 104 12645.35 21.23 55046.95 88888.00 2012-04-13 00:52:56.500 104 12645.33 21.20 55047.00 88888.00 2012-04-13 00:52:56.625 104 12645.33 21.25 55047.00 88888.00 2012-04-13 00:52:56.750 104 12645.35 21.25 55047.00 88888.00 2012-04-13 00:52:56.875 104 12645.33 21.30 55047.05 88888.00 2012-04-13 00:52:57.000 104 12645.30 21.27 55047.05 88888.00 2012-04-13 00:52:57.125 104 12645.25 21.30 55047.05 88888.00 2012-04-13 00:52:57.250 104 12645.20 21.32 55047.03 88888.00 2012-04-13 00:52:57.375 104 12645.15 21.35 55047.03 88888.00 2012-04-13 00:52:57.500 104 12645.12 21.40 55047.03 88888.00 2012-04-13 00:52:57.625 104 12645.15 21.48 55047.03 88888.00 2012-04-13 00:52:57.750 104 12645.17 21.50 55047.07 88888.00 2012-04-13 00:52:57.875 104 12645.15 21.52 55047.05 88888.00 2012-04-13 00:52:58.000 104 12645.12 21.52 55047.05 88888.00 2012-04-13 00:52:58.125 104 12645.10 21.55 55047.07 88888.00 2012-04-13 00:52:58.250 104 12645.02 21.55 55047.05 88888.00 2012-04-13 00:52:58.375 104 12644.92 21.60 55047.07 88888.00 2012-04-13 00:52:58.500 104 12644.88 21.60 55047.10 88888.00 2012-04-13 00:52:58.625 104 12644.98 21.65 55047.07 88888.00 2012-04-13 00:52:58.750 104 12644.98 21.60 55047.12 88888.00 2012-04-13 00:52:58.875 104 12644.85 21.62 55047.10 88888.00 2012-04-13 00:52:59.000 104 12644.85 21.62 55047.12 88888.00 2012-04-13 00:52:59.125 104 12644.90 21.62 55047.15 88888.00 2012-04-13 00:52:59.250 104 12644.90 21.57 55047.15 88888.00 2012-04-13 00:52:59.375 104 12644.90 21.60 55047.15 88888.00 2012-04-13 00:52:59.500 104 12644.90 21.60 55047.15 88888.00 2012-04-13 00:52:59.625 104 12644.90 21.57 55047.15 88888.00 2012-04-13 00:52:59.750 104 12644.90 21.57 55047.15 88888.00 2012-04-13 00:52:59.875 104 12644.92 21.55 55047.15 88888.00 2012-04-13 00:53:00.000 104 12644.92 21.55 55047.15 88888.00 2012-04-13 00:53:00.125 104 12644.95 21.55 55047.15 88888.00 2012-04-13 00:53:00.250 104 12644.85 21.52 55047.18 88888.00 2012-04-13 00:53:00.375 104 12644.95 21.55 55047.20 88888.00 2012-04-13 00:53:00.500 104 12645.00 21.57 55047.15 88888.00 2012-04-13 00:53:00.625 104 12645.08 21.57 55047.15 88888.00 2012-04-13 00:53:00.750 104 12645.17 21.55 55047.15 88888.00 2012-04-13 00:53:00.875 104 12645.17 21.57 55047.18 88888.00 2012-04-13 00:53:01.000 104 12645.20 21.60 55047.15 88888.00 2012-04-13 00:53:01.125 104 12645.17 21.60 55047.20 88888.00 2012-04-13 00:53:01.250 104 12645.12 21.62 55047.22 88888.00 2012-04-13 00:53:01.375 104 12645.17 21.62 55047.22 88888.00 2012-04-13 00:53:01.500 104 12645.27 21.65 55047.25 88888.00 2012-04-13 00:53:01.625 104 12645.35 21.62 55047.25 88888.00 2012-04-13 00:53:01.750 104 12645.38 21.68 55047.25 88888.00 2012-04-13 00:53:01.875 104 12645.40 21.70 55047.25 88888.00 2012-04-13 00:53:02.000 104 12645.40 21.73 55047.22 88888.00 2012-04-13 00:53:02.125 104 12645.35 21.75 55047.25 88888.00 2012-04-13 00:53:02.250 104 12645.27 21.80 55047.25 88888.00 2012-04-13 00:53:02.375 104 12645.35 21.85 55047.25 88888.00 2012-04-13 00:53:02.500 104 12645.35 21.90 55047.28 88888.00 2012-04-13 00:53:02.625 104 12645.35 21.90 55047.28 88888.00 2012-04-13 00:53:02.750 104 12645.35 21.98 55047.28 88888.00 2012-04-13 00:53:02.875 104 12645.20 22.00 55047.30 88888.00 2012-04-13 00:53:03.000 104 12645.17 22.02 55047.32 88888.00 2012-04-13 00:53:03.125 104 12645.23 22.07 55047.32 88888.00 2012-04-13 00:53:03.250 104 12645.20 22.07 55047.35 88888.00 2012-04-13 00:53:03.375 104 12645.20 22.05 55047.32 88888.00 2012-04-13 00:53:03.500 104 12645.15 22.05 55047.35 88888.00 2012-04-13 00:53:03.625 104 12645.15 22.07 55047.35 88888.00 2012-04-13 00:53:03.750 104 12645.15 22.07 55047.35 88888.00 2012-04-13 00:53:03.875 104 12645.17 22.07 55047.35 88888.00 2012-04-13 00:53:04.000 104 12645.20 22.07 55047.35 88888.00 2012-04-13 00:53:04.125 104 12645.23 22.05 55047.38 88888.00 2012-04-13 00:53:04.250 104 12645.17 22.00 55047.38 88888.00 2012-04-13 00:53:04.375 104 12645.15 22.02 55047.40 88888.00 2012-04-13 00:53:04.500 104 12645.08 22.05 55047.45 88888.00 2012-04-13 00:53:04.625 104 12645.05 22.05 55047.45 88888.00 2012-04-13 00:53:04.750 104 12645.05 22.02 55047.43 88888.00 2012-04-13 00:53:04.875 104 12645.02 22.02 55047.45 88888.00 2012-04-13 00:53:05.000 104 12644.98 22.05 55047.47 88888.00 2012-04-13 00:53:05.125 104 12645.02 22.02 55047.50 88888.00 2012-04-13 00:53:05.250 104 12645.00 22.02 55047.47 88888.00 2012-04-13 00:53:05.375 104 12644.98 22.02 55047.45 88888.00 2012-04-13 00:53:05.500 104 12645.00 22.05 55047.43 88888.00 2012-04-13 00:53:05.625 104 12645.02 22.07 55047.43 88888.00 2012-04-13 00:53:05.750 104 12644.98 22.05 55047.50 88888.00 2012-04-13 00:53:05.875 104 12644.98 22.07 55047.53 88888.00 2012-04-13 00:53:06.000 104 12644.95 22.05 55047.50 88888.00 2012-04-13 00:53:06.125 104 12644.98 22.02 55047.50 88888.00 2012-04-13 00:53:06.250 104 12644.95 22.00 55047.55 88888.00 2012-04-13 00:53:06.375 104 12645.08 22.05 55047.57 88888.00 2012-04-13 00:53:06.500 104 12645.05 22.02 55047.55 88888.00 2012-04-13 00:53:06.625 104 12645.00 22.00 55047.57 88888.00 2012-04-13 00:53:06.750 104 12645.00 22.02 55047.57 88888.00 2012-04-13 00:53:06.875 104 12645.00 22.02 55047.60 88888.00 2012-04-13 00:53:07.000 104 12645.02 22.00 55047.60 88888.00 2012-04-13 00:53:07.125 104 12645.02 21.98 55047.60 88888.00 2012-04-13 00:53:07.250 104 12645.00 22.02 55047.62 88888.00 2012-04-13 00:53:07.375 104 12645.02 22.07 55047.65 88888.00 2012-04-13 00:53:07.500 104 12645.05 22.10 55047.62 88888.00 2012-04-13 00:53:07.625 104 12645.02 22.07 55047.62 88888.00 2012-04-13 00:53:07.750 104 12645.02 22.07 55047.65 88888.00 2012-04-13 00:53:07.875 104 12645.05 22.07 55047.62 88888.00 2012-04-13 00:53:08.000 104 12645.08 22.05 55047.60 88888.00 2012-04-13 00:53:08.125 104 12645.08 22.07 55047.65 88888.00 2012-04-13 00:53:08.250 104 12644.95 22.07 55047.65 88888.00 2012-04-13 00:53:08.375 104 12644.95 22.07 55047.65 88888.00 2012-04-13 00:53:08.500 104 12644.95 22.07 55047.70 88888.00 2012-04-13 00:53:08.625 104 12644.95 22.05 55047.70 88888.00 2012-04-13 00:53:08.750 104 12644.98 22.07 55047.70 88888.00 2012-04-13 00:53:08.875 104 12644.95 22.05 55047.70 88888.00 2012-04-13 00:53:09.000 104 12644.95 22.05 55047.70 88888.00 2012-04-13 00:53:09.125 104 12644.98 22.05 55047.72 88888.00 2012-04-13 00:53:09.250 104 12644.98 22.05 55047.72 88888.00 2012-04-13 00:53:09.375 104 12645.05 22.05 55047.72 88888.00 2012-04-13 00:53:09.500 104 12645.10 22.02 55047.72 88888.00 2012-04-13 00:53:09.625 104 12645.00 22.02 55047.75 88888.00 2012-04-13 00:53:09.750 104 12644.95 22.00 55047.75 88888.00 2012-04-13 00:53:09.875 104 12644.98 22.02 55047.75 88888.00 2012-04-13 00:53:10.000 104 12645.05 22.02 55047.75 88888.00 2012-04-13 00:53:10.125 104 12645.08 22.02 55047.78 88888.00 2012-04-13 00:53:10.250 104 12645.02 22.02 55047.78 88888.00 2012-04-13 00:53:10.375 104 12645.02 22.02 55047.78 88888.00 2012-04-13 00:53:10.500 104 12645.12 22.02 55047.78 88888.00 2012-04-13 00:53:10.625 104 12645.15 22.05 55047.80 88888.00 2012-04-13 00:53:10.750 104 12645.15 22.07 55047.82 88888.00 2012-04-13 00:53:10.875 104 12645.17 22.07 55047.85 88888.00 2012-04-13 00:53:11.000 104 12645.17 22.05 55047.82 88888.00 2012-04-13 00:53:11.125 104 12645.20 22.10 55047.85 88888.00 2012-04-13 00:53:11.250 104 12645.23 22.10 55047.88 88888.00 2012-04-13 00:53:11.375 104 12645.17 22.10 55047.88 88888.00 2012-04-13 00:53:11.500 104 12645.12 22.05 55047.88 88888.00 2012-04-13 00:53:11.625 104 12645.15 22.07 55047.90 88888.00 2012-04-13 00:53:11.750 104 12645.10 22.12 55047.93 88888.00 2012-04-13 00:53:11.875 104 12645.10 22.07 55047.93 88888.00 2012-04-13 00:53:12.000 104 12645.10 22.10 55047.90 88888.00 2012-04-13 00:53:12.125 104 12645.15 22.18 55047.95 88888.00 2012-04-13 00:53:12.250 104 12645.12 22.20 55047.95 88888.00 2012-04-13 00:53:12.375 104 12645.08 22.20 55047.95 88888.00 2012-04-13 00:53:12.500 104 12645.12 22.18 55047.97 88888.00 2012-04-13 00:53:12.625 104 12645.10 22.15 55047.97 88888.00 2012-04-13 00:53:12.750 104 12645.08 22.20 55048.03 88888.00 2012-04-13 00:53:12.875 104 12645.12 22.18 55048.03 88888.00 2012-04-13 00:53:13.000 104 12645.12 22.20 55048.03 88888.00 2012-04-13 00:53:13.125 104 12645.20 22.20 55048.05 88888.00 2012-04-13 00:53:13.250 104 12645.17 22.20 55048.07 88888.00 2012-04-13 00:53:13.375 104 12645.23 22.20 55048.07 88888.00 2012-04-13 00:53:13.500 104 12645.25 22.20 55048.05 88888.00 2012-04-13 00:53:13.625 104 12645.27 22.18 55048.05 88888.00 2012-04-13 00:53:13.750 104 12645.25 22.15 55048.05 88888.00 2012-04-13 00:53:13.875 104 12645.27 22.18 55048.07 88888.00 2012-04-13 00:53:14.000 104 12645.27 22.15 55048.07 88888.00 2012-04-13 00:53:14.125 104 12645.25 22.10 55048.10 88888.00 2012-04-13 00:53:14.250 104 12645.23 22.10 55048.10 88888.00 2012-04-13 00:53:14.375 104 12645.27 22.12 55048.12 88888.00 2012-04-13 00:53:14.500 104 12645.33 22.15 55048.12 88888.00 2012-04-13 00:53:14.625 104 12645.38 22.12 55048.12 88888.00 2012-04-13 00:53:14.750 104 12645.40 22.12 55048.15 88888.00 2012-04-13 00:53:14.875 104 12645.38 22.12 55048.12 88888.00 2012-04-13 00:53:15.000 104 12645.35 22.10 55048.12 88888.00 2012-04-13 00:53:15.125 104 12645.35 22.15 55048.18 88888.00 2012-04-13 00:53:15.250 104 12645.33 22.10 55048.20 88888.00 2012-04-13 00:53:15.375 104 12645.38 22.10 55048.18 88888.00 2012-04-13 00:53:15.500 104 12645.35 22.12 55048.20 88888.00 2012-04-13 00:53:15.625 104 12645.35 22.12 55048.20 88888.00 2012-04-13 00:53:15.750 104 12645.38 22.15 55048.22 88888.00 2012-04-13 00:53:15.875 104 12645.38 22.12 55048.22 88888.00 2012-04-13 00:53:16.000 104 12645.35 22.10 55048.22 88888.00 2012-04-13 00:53:16.125 104 12645.30 22.07 55048.28 88888.00 2012-04-13 00:53:16.250 104 12645.27 22.10 55048.30 88888.00 2012-04-13 00:53:16.375 104 12645.33 22.10 55048.32 88888.00 2012-04-13 00:53:16.500 104 12645.38 22.07 55048.32 88888.00 2012-04-13 00:53:16.625 104 12645.30 22.05 55048.35 88888.00 2012-04-13 00:53:16.750 104 12645.27 22.07 55048.38 88888.00 2012-04-13 00:53:16.875 104 12645.35 22.10 55048.40 88888.00 2012-04-13 00:53:17.000 104 12645.35 22.07 55048.38 88888.00 2012-04-13 00:53:17.125 104 12645.35 22.05 55048.40 88888.00 2012-04-13 00:53:17.250 104 12645.38 22.02 55048.43 88888.00 2012-04-13 00:53:17.375 104 12645.45 22.02 55048.43 88888.00 2012-04-13 00:53:17.500 104 12645.42 22.02 55048.47 88888.00 2012-04-13 00:53:17.625 104 12645.45 22.00 55048.47 88888.00 2012-04-13 00:53:17.750 104 12645.50 22.00 55048.45 88888.00 2012-04-13 00:53:17.875 104 12645.48 22.00 55048.45 88888.00 2012-04-13 00:53:18.000 104 12645.48 21.98 55048.45 88888.00 2012-04-13 00:53:18.125 104 12645.48 21.95 55048.47 88888.00 2012-04-13 00:53:18.250 104 12645.48 21.93 55048.50 88888.00 2012-04-13 00:53:18.375 104 12645.52 21.95 55048.53 88888.00 2012-04-13 00:53:18.500 104 12645.60 21.93 55048.50 88888.00 2012-04-13 00:53:18.625 104 12645.67 21.93 55048.55 88888.00 2012-04-13 00:53:18.750 104 12645.70 21.93 55048.55 88888.00 2012-04-13 00:53:18.875 104 12645.65 21.93 55048.57 88888.00 2012-04-13 00:53:19.000 104 12645.62 21.93 55048.57 88888.00 2012-04-13 00:53:19.125 104 12645.62 21.90 55048.60 88888.00 2012-04-13 00:53:19.250 104 12645.65 21.90 55048.62 88888.00 2012-04-13 00:53:19.375 104 12645.62 21.93 55048.62 88888.00 2012-04-13 00:53:19.500 104 12645.65 21.95 55048.62 88888.00 2012-04-13 00:53:19.625 104 12645.67 21.95 55048.65 88888.00 2012-04-13 00:53:19.750 104 12645.62 21.93 55048.68 88888.00 2012-04-13 00:53:19.875 104 12645.65 21.90 55048.65 88888.00 2012-04-13 00:53:20.000 104 12645.70 21.95 55048.68 88888.00 2012-04-13 00:53:20.125 104 12645.73 22.00 55048.70 88888.00 2012-04-13 00:53:20.250 104 12645.70 22.02 55048.70 88888.00 2012-04-13 00:53:20.375 104 12645.70 22.02 55048.65 88888.00 2012-04-13 00:53:20.500 104 12645.70 22.02 55048.68 88888.00 2012-04-13 00:53:20.625 104 12645.75 22.07 55048.70 88888.00 2012-04-13 00:53:20.750 104 12645.77 22.12 55048.75 88888.00 2012-04-13 00:53:20.875 104 12645.80 22.15 55048.78 88888.00 2012-04-13 00:53:21.000 104 12645.75 22.18 55048.78 88888.00 2012-04-13 00:53:21.125 104 12645.75 22.15 55048.78 88888.00 2012-04-13 00:53:21.250 104 12645.77 22.20 55048.80 88888.00 2012-04-13 00:53:21.375 104 12645.75 22.20 55048.80 88888.00 2012-04-13 00:53:21.500 104 12645.73 22.20 55048.78 88888.00 2012-04-13 00:53:21.625 104 12645.73 22.25 55048.82 88888.00 2012-04-13 00:53:21.750 104 12645.70 22.25 55048.82 88888.00 2012-04-13 00:53:21.875 104 12645.70 22.25 55048.82 88888.00 2012-04-13 00:53:22.000 104 12645.73 22.25 55048.82 88888.00 2012-04-13 00:53:22.125 104 12645.75 22.25 55048.82 88888.00 2012-04-13 00:53:22.250 104 12645.75 22.25 55048.88 88888.00 2012-04-13 00:53:22.375 104 12645.70 22.27 55048.85 88888.00 2012-04-13 00:53:22.500 104 12645.70 22.25 55048.85 88888.00 2012-04-13 00:53:22.625 104 12645.75 22.27 55048.85 88888.00 2012-04-13 00:53:22.750 104 12645.77 22.30 55048.85 88888.00 2012-04-13 00:53:22.875 104 12645.77 22.27 55048.85 88888.00 2012-04-13 00:53:23.000 104 12645.77 22.23 55048.85 88888.00 2012-04-13 00:53:23.125 104 12645.80 22.25 55048.90 88888.00 2012-04-13 00:53:23.250 104 12645.80 22.25 55048.95 88888.00 2012-04-13 00:53:23.375 104 12645.80 22.25 55048.93 88888.00 2012-04-13 00:53:23.500 104 12645.73 22.25 55048.90 88888.00 2012-04-13 00:53:23.625 104 12645.65 22.20 55048.95 88888.00 2012-04-13 00:53:23.750 104 12645.73 22.20 55048.95 88888.00 2012-04-13 00:53:23.875 104 12645.77 22.15 55048.95 88888.00 2012-04-13 00:53:24.000 104 12645.75 22.18 55048.95 88888.00 2012-04-13 00:53:24.125 104 12645.75 22.15 55048.97 88888.00 2012-04-13 00:53:24.250 104 12645.73 22.07 55049.03 88888.00 2012-04-13 00:53:24.375 104 12645.73 22.07 55049.03 88888.00 2012-04-13 00:53:24.500 104 12645.77 22.07 55049.03 88888.00 2012-04-13 00:53:24.625 104 12645.80 22.10 55049.05 88888.00 2012-04-13 00:53:24.750 104 12645.77 22.07 55049.05 88888.00 2012-04-13 00:53:24.875 104 12645.77 22.02 55049.10 88888.00 2012-04-13 00:53:25.000 104 12645.77 22.02 55049.10 88888.00 2012-04-13 00:53:25.125 104 12645.75 22.02 55049.12 88888.00 2012-04-13 00:53:25.250 104 12645.77 22.00 55049.12 88888.00 2012-04-13 00:53:25.375 104 12645.80 21.98 55049.10 88888.00 2012-04-13 00:53:25.500 104 12645.77 21.98 55049.12 88888.00 2012-04-13 00:53:25.625 104 12645.80 22.00 55049.15 88888.00 2012-04-13 00:53:25.750 104 12645.75 22.00 55049.18 88888.00 2012-04-13 00:53:25.875 104 12645.73 21.98 55049.20 88888.00 2012-04-13 00:53:26.000 104 12645.70 21.95 55049.15 88888.00 2012-04-13 00:53:26.125 104 12645.67 21.93 55049.15 88888.00 2012-04-13 00:53:26.250 104 12645.62 21.93 55049.22 88888.00 2012-04-13 00:53:26.375 104 12645.65 21.95 55049.22 88888.00 2012-04-13 00:53:26.500 104 12645.65 21.98 55049.25 88888.00 2012-04-13 00:53:26.625 104 12645.70 21.95 55049.25 88888.00 2012-04-13 00:53:26.750 104 12645.75 21.95 55049.30 88888.00 2012-04-13 00:53:26.875 104 12645.70 21.95 55049.30 88888.00 2012-04-13 00:53:27.000 104 12645.65 21.95 55049.25 88888.00 2012-04-13 00:53:27.125 104 12645.65 21.98 55049.28 88888.00 2012-04-13 00:53:27.250 104 12645.65 21.98 55049.30 88888.00 2012-04-13 00:53:27.375 104 12645.70 22.00 55049.32 88888.00 2012-04-13 00:53:27.500 104 12645.73 22.02 55049.35 88888.00 2012-04-13 00:53:27.625 104 12645.67 22.02 55049.38 88888.00 2012-04-13 00:53:27.750 104 12645.67 22.02 55049.35 88888.00 2012-04-13 00:53:27.875 104 12645.67 22.02 55049.38 88888.00 2012-04-13 00:53:28.000 104 12645.67 22.02 55049.38 88888.00 2012-04-13 00:53:28.125 104 12645.65 22.07 55049.35 88888.00 2012-04-13 00:53:28.250 104 12645.60 22.10 55049.38 88888.00 2012-04-13 00:53:28.375 104 12645.58 22.12 55049.38 88888.00 2012-04-13 00:53:28.500 104 12645.60 22.12 55049.40 88888.00 2012-04-13 00:53:28.625 104 12645.58 22.15 55049.40 88888.00 2012-04-13 00:53:28.750 104 12645.58 22.15 55049.45 88888.00 2012-04-13 00:53:28.875 104 12645.60 22.18 55049.45 88888.00 2012-04-13 00:53:29.000 104 12645.65 22.20 55049.45 88888.00 2012-04-13 00:53:29.125 104 12645.67 22.23 55049.43 88888.00 2012-04-13 00:53:29.250 104 12645.60 22.20 55049.45 88888.00 2012-04-13 00:53:29.375 104 12645.58 22.23 55049.45 88888.00 2012-04-13 00:53:29.500 104 12645.60 22.27 55049.47 88888.00 2012-04-13 00:53:29.625 104 12645.65 22.27 55049.50 88888.00 2012-04-13 00:53:29.750 104 12645.58 22.25 55049.50 88888.00 2012-04-13 00:53:29.875 104 12645.48 22.27 55049.50 88888.00 2012-04-13 00:53:30.000 104 12645.48 22.30 55049.50 88888.00 2012-04-13 00:53:30.125 104 12645.50 22.30 55049.50 88888.00 2012-04-13 00:53:30.250 104 12645.48 22.25 55049.50 88888.00 2012-04-13 00:53:30.375 104 12645.48 22.25 55049.47 88888.00 2012-04-13 00:53:30.500 104 12645.42 22.25 55049.47 88888.00 2012-04-13 00:53:30.625 104 12645.42 22.25 55049.53 88888.00 2012-04-13 00:53:30.750 104 12645.42 22.25 55049.53 88888.00 2012-04-13 00:53:30.875 104 12645.48 22.23 55049.53 88888.00 2012-04-13 00:53:31.000 104 12645.45 22.25 55049.55 88888.00 2012-04-13 00:53:31.125 104 12645.42 22.23 55049.55 88888.00 2012-04-13 00:53:31.250 104 12645.35 22.18 55049.55 88888.00 2012-04-13 00:53:31.375 104 12645.27 22.18 55049.57 88888.00 2012-04-13 00:53:31.500 104 12645.25 22.20 55049.60 88888.00 2012-04-13 00:53:31.625 104 12645.23 22.23 55049.62 88888.00 2012-04-13 00:53:31.750 104 12645.20 22.20 55049.62 88888.00 2012-04-13 00:53:31.875 104 12645.17 22.15 55049.65 88888.00 2012-04-13 00:53:32.000 104 12645.20 22.12 55049.65 88888.00 2012-04-13 00:53:32.125 104 12645.10 22.12 55049.70 88888.00 2012-04-13 00:53:32.250 104 12644.95 22.07 55049.68 88888.00 2012-04-13 00:53:32.375 104 12644.92 22.07 55049.70 88888.00 2012-04-13 00:53:32.500 104 12644.90 22.07 55049.70 88888.00 2012-04-13 00:53:32.625 104 12644.85 22.05 55049.72 88888.00 2012-04-13 00:53:32.750 104 12644.83 22.02 55049.72 88888.00 2012-04-13 00:53:32.875 104 12644.85 22.02 55049.72 88888.00 2012-04-13 00:53:33.000 104 12644.90 22.02 55049.75 88888.00 2012-04-13 00:53:33.125 104 12644.92 22.02 55049.78 88888.00 2012-04-13 00:53:33.250 104 12644.88 22.00 55049.78 88888.00 2012-04-13 00:53:33.375 104 12644.85 21.98 55049.78 88888.00 2012-04-13 00:53:33.500 104 12644.80 21.95 55049.82 88888.00 2012-04-13 00:53:33.625 104 12644.77 21.95 55049.82 88888.00 2012-04-13 00:53:33.750 104 12644.73 21.93 55049.80 88888.00 2012-04-13 00:53:33.875 104 12644.73 21.90 55049.82 88888.00 2012-04-13 00:53:34.000 104 12644.73 21.88 55049.85 88888.00 2012-04-13 00:53:34.125 104 12644.65 21.88 55049.88 88888.00 2012-04-13 00:53:34.250 104 12644.67 21.88 55049.88 88888.00 2012-04-13 00:53:34.375 104 12644.80 21.85 55049.88 88888.00 2012-04-13 00:53:34.500 104 12644.80 21.82 55049.93 88888.00 2012-04-13 00:53:34.625 104 12644.77 21.82 55049.93 88888.00 2012-04-13 00:53:34.750 104 12644.73 21.85 55049.93 88888.00 2012-04-13 00:53:34.875 104 12644.70 21.82 55049.95 88888.00 2012-04-13 00:53:35.000 104 12644.67 21.80 55049.95 88888.00 2012-04-13 00:53:35.125 104 12644.67 21.77 55049.95 88888.00 2012-04-13 00:53:35.250 104 12644.73 21.77 55049.95 88888.00 2012-04-13 00:53:35.375 104 12644.75 21.80 55049.95 88888.00 2012-04-13 00:53:35.500 104 12644.73 21.82 55049.95 88888.00 2012-04-13 00:53:35.625 104 12644.70 21.80 55049.97 88888.00 2012-04-13 00:53:35.750 104 12644.75 21.80 55050.00 88888.00 2012-04-13 00:53:35.875 104 12644.75 21.82 55049.97 88888.00 2012-04-13 00:53:36.000 104 12644.77 21.85 55050.00 88888.00 2012-04-13 00:53:36.125 104 12644.77 21.85 55050.00 88888.00 2012-04-13 00:53:36.250 104 12644.73 21.85 55050.00 88888.00 2012-04-13 00:53:36.375 104 12644.77 21.85 55050.00 88888.00 2012-04-13 00:53:36.500 104 12644.77 21.88 55050.03 88888.00 2012-04-13 00:53:36.625 104 12644.83 21.85 55050.03 88888.00 2012-04-13 00:53:36.750 104 12644.83 21.85 55050.03 88888.00 2012-04-13 00:53:36.875 104 12644.83 21.90 55050.07 88888.00 2012-04-13 00:53:37.000 104 12644.83 21.90 55050.07 88888.00 2012-04-13 00:53:37.125 104 12644.83 21.85 55050.07 88888.00 2012-04-13 00:53:37.250 104 12644.77 21.85 55050.10 88888.00 2012-04-13 00:53:37.375 104 12644.80 21.85 55050.10 88888.00 2012-04-13 00:53:37.500 104 12644.80 21.80 55050.07 88888.00 2012-04-13 00:53:37.625 104 12644.77 21.82 55050.12 88888.00 2012-04-13 00:53:37.750 104 12644.75 21.82 55050.12 88888.00 2012-04-13 00:53:37.875 104 12644.75 21.80 55050.18 88888.00 2012-04-13 00:53:38.000 104 12644.73 21.80 55050.18 88888.00 2012-04-13 00:53:38.125 104 12644.73 21.80 55050.18 88888.00 2012-04-13 00:53:38.250 104 12644.73 21.77 55050.18 88888.00 2012-04-13 00:53:38.375 104 12644.75 21.80 55050.20 88888.00 2012-04-13 00:53:38.500 104 12644.65 21.77 55050.20 88888.00 2012-04-13 00:53:38.625 104 12644.58 21.75 55050.22 88888.00 2012-04-13 00:53:38.750 104 12644.55 21.75 55050.22 88888.00 2012-04-13 00:53:38.875 104 12644.60 21.75 55050.25 88888.00 2012-04-13 00:53:39.000 104 12644.58 21.70 55050.25 88888.00 2012-04-13 00:53:39.125 104 12644.55 21.65 55050.25 88888.00 2012-04-13 00:53:39.250 104 12644.55 21.62 55050.25 88888.00 2012-04-13 00:53:39.375 104 12644.55 21.62 55050.25 88888.00 2012-04-13 00:53:39.500 104 12644.52 21.62 55050.25 88888.00 2012-04-13 00:53:39.625 104 12644.55 21.62 55050.28 88888.00 2012-04-13 00:53:39.750 104 12644.58 21.57 55050.30 88888.00 2012-04-13 00:53:39.875 104 12644.58 21.60 55050.32 88888.00 2012-04-13 00:53:40.000 104 12644.50 21.62 55050.32 88888.00 2012-04-13 00:53:40.125 104 12644.45 21.60 55050.35 88888.00 2012-04-13 00:53:40.250 104 12644.42 21.57 55050.32 88888.00 2012-04-13 00:53:40.375 104 12644.42 21.55 55050.32 88888.00 2012-04-13 00:53:40.500 104 12644.40 21.55 55050.32 88888.00 2012-04-13 00:53:40.625 104 12644.33 21.55 55050.35 88888.00 2012-04-13 00:53:40.750 104 12644.30 21.55 55050.43 88888.00 2012-04-13 00:53:40.875 104 12644.33 21.55 55050.43 88888.00 2012-04-13 00:53:41.000 104 12644.30 21.55 55050.43 88888.00 2012-04-13 00:53:41.125 104 12644.27 21.52 55050.43 88888.00 2012-04-13 00:53:41.250 104 12644.25 21.48 55050.43 88888.00 2012-04-13 00:53:41.375 104 12644.25 21.50 55050.43 88888.00 2012-04-13 00:53:41.500 104 12644.15 21.45 55050.45 88888.00 2012-04-13 00:53:41.625 104 12644.20 21.40 55050.43 88888.00 2012-04-13 00:53:41.750 104 12644.20 21.40 55050.45 88888.00 2012-04-13 00:53:41.875 104 12644.12 21.35 55050.45 88888.00 2012-04-13 00:53:42.000 104 12644.10 21.32 55050.43 88888.00 2012-04-13 00:53:42.125 104 12644.15 21.32 55050.43 88888.00 2012-04-13 00:53:42.250 104 12644.15 21.27 55050.45 88888.00 2012-04-13 00:53:42.375 104 12644.15 21.25 55050.45 88888.00 2012-04-13 00:53:42.500 104 12644.12 21.23 55050.43 88888.00 2012-04-13 00:53:42.625 104 12644.08 21.20 55050.45 88888.00 2012-04-13 00:53:42.750 104 12644.12 21.20 55050.47 88888.00 2012-04-13 00:53:42.875 104 12644.15 21.15 55050.50 88888.00 2012-04-13 00:53:43.000 104 12644.10 21.12 55050.53 88888.00 2012-04-13 00:53:43.125 104 12644.10 21.12 55050.53 88888.00 2012-04-13 00:53:43.250 104 12644.08 21.10 55050.53 88888.00 2012-04-13 00:53:43.375 104 12644.12 21.12 55050.53 88888.00 2012-04-13 00:53:43.500 104 12644.12 21.10 55050.53 88888.00 2012-04-13 00:53:43.625 104 12644.10 21.07 55050.55 88888.00 2012-04-13 00:53:43.750 104 12644.08 21.12 55050.53 88888.00 2012-04-13 00:53:43.875 104 12644.10 21.12 55050.57 88888.00 2012-04-13 00:53:44.000 104 12644.12 21.10 55050.55 88888.00 2012-04-13 00:53:44.125 104 12644.10 21.10 55050.57 88888.00 2012-04-13 00:53:44.250 104 12644.10 21.07 55050.60 88888.00 2012-04-13 00:53:44.375 104 12644.17 21.05 55050.60 88888.00 2012-04-13 00:53:44.500 104 12644.17 21.07 55050.57 88888.00 2012-04-13 00:53:44.625 104 12644.15 21.07 55050.60 88888.00 2012-04-13 00:53:44.750 104 12644.12 21.05 55050.60 88888.00 2012-04-13 00:53:44.875 104 12644.15 21.02 55050.60 88888.00 2012-04-13 00:53:45.000 104 12644.20 20.98 55050.60 88888.00 2012-04-13 00:53:45.125 104 12644.20 20.95 55050.62 88888.00 2012-04-13 00:53:45.250 104 12644.15 20.95 55050.62 88888.00 2012-04-13 00:53:45.375 104 12644.15 21.00 55050.65 88888.00 2012-04-13 00:53:45.500 104 12644.15 20.95 55050.60 88888.00 2012-04-13 00:53:45.625 104 12644.20 20.90 55050.62 88888.00 2012-04-13 00:53:45.750 104 12644.20 20.88 55050.65 88888.00 2012-04-13 00:53:45.875 104 12644.17 20.90 55050.68 88888.00 2012-04-13 00:53:46.000 104 12644.20 20.88 55050.65 88888.00 2012-04-13 00:53:46.125 104 12644.20 20.85 55050.65 88888.00 2012-04-13 00:53:46.250 104 12644.15 20.82 55050.65 88888.00 2012-04-13 00:53:46.375 104 12644.20 20.82 55050.70 88888.00 2012-04-13 00:53:46.500 104 12644.23 20.82 55050.70 88888.00 2012-04-13 00:53:46.625 104 12644.30 20.82 55050.70 88888.00 2012-04-13 00:53:46.750 104 12644.30 20.80 55050.70 88888.00 2012-04-13 00:53:46.875 104 12644.20 20.75 55050.70 88888.00 2012-04-13 00:53:47.000 104 12644.17 20.75 55050.70 88888.00 2012-04-13 00:53:47.125 104 12644.17 20.77 55050.75 88888.00 2012-04-13 00:53:47.250 104 12644.10 20.73 55050.75 88888.00 2012-04-13 00:53:47.375 104 12644.10 20.73 55050.72 88888.00 2012-04-13 00:53:47.500 104 12644.08 20.70 55050.72 88888.00 2012-04-13 00:53:47.625 104 12644.05 20.70 55050.72 88888.00 2012-04-13 00:53:47.750 104 12644.02 20.68 55050.75 88888.00 2012-04-13 00:53:47.875 104 12643.95 20.65 55050.78 88888.00 2012-04-13 00:53:48.000 104 12643.98 20.68 55050.78 88888.00 2012-04-13 00:53:48.125 104 12644.00 20.65 55050.80 88888.00 2012-04-13 00:53:48.250 104 12643.92 20.60 55050.80 88888.00 2012-04-13 00:53:48.375 104 12643.92 20.55 55050.80 88888.00 2012-04-13 00:53:48.500 104 12643.90 20.55 55050.80 88888.00 2012-04-13 00:53:48.625 104 12643.90 20.52 55050.78 88888.00 2012-04-13 00:53:48.750 104 12643.90 20.52 55050.80 88888.00 2012-04-13 00:53:48.875 104 12643.90 20.52 55050.82 88888.00 2012-04-13 00:53:49.000 104 12643.88 20.52 55050.88 88888.00 2012-04-13 00:53:49.125 104 12643.85 20.52 55050.88 88888.00 2012-04-13 00:53:49.250 104 12643.80 20.45 55050.88 88888.00 2012-04-13 00:53:49.375 104 12643.75 20.45 55050.85 88888.00 2012-04-13 00:53:49.500 104 12643.75 20.45 55050.88 88888.00 2012-04-13 00:53:49.625 104 12643.73 20.40 55050.85 88888.00 2012-04-13 00:53:49.750 104 12643.80 20.40 55050.85 88888.00 2012-04-13 00:53:49.875 104 12643.75 20.38 55050.88 88888.00 2012-04-13 00:53:50.000 104 12643.70 20.40 55050.90 88888.00 2012-04-13 00:53:50.125 104 12643.73 20.40 55050.93 88888.00 2012-04-13 00:53:50.250 104 12643.73 20.35 55050.93 88888.00 2012-04-13 00:53:50.375 104 12643.75 20.32 55050.95 88888.00 2012-04-13 00:53:50.500 104 12643.75 20.30 55050.97 88888.00 2012-04-13 00:53:50.625 104 12643.73 20.32 55050.97 88888.00 2012-04-13 00:53:50.750 104 12643.70 20.32 55050.97 88888.00 2012-04-13 00:53:50.875 104 12643.65 20.32 55050.97 88888.00 2012-04-13 00:53:51.000 104 12643.65 20.32 55050.97 88888.00 2012-04-13 00:53:51.125 104 12643.70 20.35 55050.97 88888.00 2012-04-13 00:53:51.250 104 12643.62 20.30 55051.00 88888.00 2012-04-13 00:53:51.375 104 12643.65 20.27 55051.00 88888.00 2012-04-13 00:53:51.500 104 12643.65 20.25 55050.97 88888.00 2012-04-13 00:53:51.625 104 12643.67 20.23 55051.00 88888.00 2012-04-13 00:53:51.750 104 12643.70 20.23 55051.03 88888.00 2012-04-13 00:53:51.875 104 12643.73 20.25 55051.03 88888.00 2012-04-13 00:53:52.000 104 12643.70 20.25 55051.03 88888.00 2012-04-13 00:53:52.125 104 12643.62 20.23 55051.07 88888.00 2012-04-13 00:53:52.250 104 12643.55 20.15 55051.05 88888.00 2012-04-13 00:53:52.375 104 12643.60 20.10 55051.05 88888.00 2012-04-13 00:53:52.500 104 12643.60 20.12 55051.05 88888.00 2012-04-13 00:53:52.625 104 12643.60 20.12 55051.07 88888.00 2012-04-13 00:53:52.750 104 12643.62 20.10 55051.07 88888.00 2012-04-13 00:53:52.875 104 12643.60 20.07 55051.05 88888.00 2012-04-13 00:53:53.000 104 12643.60 20.05 55051.05 88888.00 2012-04-13 00:53:53.125 104 12643.62 20.00 55051.05 88888.00 2012-04-13 00:53:53.250 104 12643.58 19.98 55051.05 88888.00 2012-04-13 00:53:53.375 104 12643.55 19.98 55051.05 88888.00 2012-04-13 00:53:53.500 104 12643.58 19.98 55051.03 88888.00 2012-04-13 00:53:53.625 104 12643.60 19.93 55051.05 88888.00 2012-04-13 00:53:53.750 104 12643.60 19.93 55051.07 88888.00 2012-04-13 00:53:53.875 104 12643.58 19.90 55051.10 88888.00 2012-04-13 00:53:54.000 104 12643.60 19.88 55051.07 88888.00 2012-04-13 00:53:54.125 104 12643.50 19.88 55051.07 88888.00 2012-04-13 00:53:54.250 104 12643.45 19.82 55051.05 88888.00 2012-04-13 00:53:54.375 104 12643.45 19.82 55051.07 88888.00 2012-04-13 00:53:54.500 104 12643.45 19.80 55051.07 88888.00 2012-04-13 00:53:54.625 104 12643.48 19.80 55051.07 88888.00 2012-04-13 00:53:54.750 104 12643.48 19.80 55051.10 88888.00 2012-04-13 00:53:54.875 104 12643.40 19.82 55051.15 88888.00 2012-04-13 00:53:55.000 104 12643.33 19.80 55051.12 88888.00 2012-04-13 00:53:55.125 104 12643.33 19.77 55051.12 88888.00 2012-04-13 00:53:55.250 104 12643.33 19.75 55051.15 88888.00 2012-04-13 00:53:55.375 104 12643.33 19.77 55051.15 88888.00 2012-04-13 00:53:55.500 104 12643.30 19.75 55051.18 88888.00 2012-04-13 00:53:55.625 104 12643.30 19.70 55051.20 88888.00 2012-04-13 00:53:55.750 104 12643.27 19.70 55051.22 88888.00 2012-04-13 00:53:55.875 104 12643.23 19.70 55051.22 88888.00 2012-04-13 00:53:56.000 104 12643.15 19.62 55051.20 88888.00 2012-04-13 00:53:56.125 104 12643.15 19.57 55051.20 88888.00 2012-04-13 00:53:56.250 104 12643.15 19.60 55051.22 88888.00 2012-04-13 00:53:56.375 104 12643.17 19.57 55051.22 88888.00 2012-04-13 00:53:56.500 104 12643.12 19.55 55051.25 88888.00 2012-04-13 00:53:56.625 104 12643.15 19.52 55051.28 88888.00 2012-04-13 00:53:56.750 104 12643.12 19.48 55051.25 88888.00 2012-04-13 00:53:56.875 104 12643.10 19.45 55051.25 88888.00 2012-04-13 00:53:57.000 104 12643.10 19.43 55051.28 88888.00 2012-04-13 00:53:57.125 104 12643.00 19.40 55051.28 88888.00 2012-04-13 00:53:57.250 104 12642.98 19.38 55051.32 88888.00 2012-04-13 00:53:57.375 104 12643.05 19.40 55051.32 88888.00 2012-04-13 00:53:57.500 104 12643.05 19.32 55051.32 88888.00 2012-04-13 00:53:57.625 104 12643.05 19.30 55051.32 88888.00 2012-04-13 00:53:57.750 104 12643.02 19.27 55051.30 88888.00 2012-04-13 00:53:57.875 104 12643.00 19.25 55051.30 88888.00 2012-04-13 00:53:58.000 104 12643.02 19.25 55051.28 88888.00 2012-04-13 00:53:58.125 104 12643.10 19.25 55051.28 88888.00 2012-04-13 00:53:58.250 104 12643.12 19.27 55051.32 88888.00 2012-04-13 00:53:58.375 104 12643.15 19.27 55051.30 88888.00 2012-04-13 00:53:58.500 104 12643.12 19.25 55051.30 88888.00 2012-04-13 00:53:58.625 104 12643.12 19.27 55051.35 88888.00 2012-04-13 00:53:58.750 104 12643.17 19.30 55051.38 88888.00 2012-04-13 00:53:58.875 104 12643.15 19.27 55051.40 88888.00 2012-04-13 00:53:59.000 104 12643.15 19.25 55051.38 88888.00 2012-04-13 00:53:59.125 104 12643.10 19.23 55051.38 88888.00 2012-04-13 00:53:59.250 104 12643.05 19.25 55051.38 88888.00 2012-04-13 00:53:59.375 104 12643.08 19.30 55051.38 88888.00 2012-04-13 00:53:59.500 104 12643.02 19.30 55051.38 88888.00 2012-04-13 00:53:59.625 104 12643.02 19.32 55051.40 88888.00 2012-04-13 00:53:59.750 104 12643.02 19.35 55051.43 88888.00 2012-04-13 00:53:59.875 104 12643.00 19.35 55051.40 88888.00 2012-04-13 00:54:00.000 104 12642.92 19.30 55051.38 88888.00 2012-04-13 00:54:00.125 104 12642.88 19.30 55051.40 88888.00 2012-04-13 00:54:00.250 104 12642.92 19.32 55051.43 88888.00 2012-04-13 00:54:00.375 104 12642.95 19.32 55051.45 88888.00 2012-04-13 00:54:00.500 104 12642.95 19.35 55051.43 88888.00 2012-04-13 00:54:00.625 104 12642.95 19.35 55051.45 88888.00 2012-04-13 00:54:00.750 104 12642.90 19.32 55051.47 88888.00 2012-04-13 00:54:00.875 104 12642.80 19.32 55051.47 88888.00 2012-04-13 00:54:01.000 104 12642.80 19.30 55051.47 88888.00 2012-04-13 00:54:01.125 104 12642.70 19.30 55051.50 88888.00 2012-04-13 00:54:01.250 104 12642.75 19.32 55051.47 88888.00 2012-04-13 00:54:01.375 104 12642.83 19.32 55051.47 88888.00 2012-04-13 00:54:01.500 104 12642.80 19.30 55051.47 88888.00 2012-04-13 00:54:01.625 104 12642.80 19.30 55051.47 88888.00 2012-04-13 00:54:01.750 104 12642.85 19.30 55051.47 88888.00 2012-04-13 00:54:01.875 104 12642.88 19.27 55051.45 88888.00 2012-04-13 00:54:02.000 104 12642.88 19.30 55051.47 88888.00 2012-04-13 00:54:02.125 104 12642.90 19.32 55051.47 88888.00 2012-04-13 00:54:02.250 104 12642.95 19.32 55051.47 88888.00 2012-04-13 00:54:02.375 104 12642.98 19.32 55051.47 88888.00 2012-04-13 00:54:02.500 104 12642.98 19.30 55051.47 88888.00 2012-04-13 00:54:02.625 104 12642.98 19.27 55051.47 88888.00 2012-04-13 00:54:02.750 104 12643.00 19.30 55051.47 88888.00 2012-04-13 00:54:02.875 104 12643.02 19.30 55051.47 88888.00 2012-04-13 00:54:03.000 104 12643.05 19.25 55051.47 88888.00 2012-04-13 00:54:03.125 104 12643.02 19.23 55051.45 88888.00 2012-04-13 00:54:03.250 104 12642.98 19.23 55051.47 88888.00 2012-04-13 00:54:03.375 104 12643.02 19.23 55051.47 88888.00 2012-04-13 00:54:03.500 104 12642.98 19.25 55051.47 88888.00 2012-04-13 00:54:03.625 104 12641.35 19.60 55050.80 88888.00 2012-04-13 00:54:03.750 104 12641.33 19.55 55050.80 88888.00 2012-04-13 00:54:03.875 104 12641.25 19.52 55050.80 88888.00 2012-04-13 00:54:04.000 104 12641.20 19.45 55050.80 88888.00 2012-04-13 00:54:04.125 104 12641.25 19.48 55050.82 88888.00 2012-04-13 00:54:04.250 104 12641.23 19.50 55050.85 88888.00 2012-04-13 00:54:04.375 104 12641.23 19.45 55050.80 88888.00 2012-04-13 00:54:04.500 104 12641.17 19.45 55050.82 88888.00 2012-04-13 00:54:04.625 104 12642.80 19.07 55051.53 88888.00 2012-04-13 00:54:04.750 104 12642.83 19.05 55051.55 88888.00 2012-04-13 00:54:04.875 104 12642.85 19.02 55051.53 88888.00 2012-04-13 00:54:05.000 104 12642.83 19.00 55051.53 88888.00 2012-04-13 00:54:05.125 104 12642.73 19.00 55051.55 88888.00 2012-04-13 00:54:05.250 104 12642.73 18.98 55051.55 88888.00 2012-04-13 00:54:05.375 104 12642.77 18.98 55051.57 88888.00 2012-04-13 00:54:05.500 104 12642.73 18.98 55051.55 88888.00 2012-04-13 00:54:05.625 104 12642.65 18.98 55051.53 88888.00 2012-04-13 00:54:05.750 104 12642.67 18.98 55051.53 88888.00 2012-04-13 00:54:05.875 104 12642.70 18.98 55051.55 88888.00 2012-04-13 00:54:06.000 104 12642.75 18.98 55051.53 88888.00 2012-04-13 00:54:06.125 104 12642.73 18.95 55051.53 88888.00 2012-04-13 00:54:06.250 104 12642.73 18.95 55051.53 88888.00 2012-04-13 00:54:06.375 104 12642.70 18.93 55051.53 88888.00 2012-04-13 00:54:06.500 104 12642.65 18.95 55051.53 88888.00 2012-04-13 00:54:06.625 104 12642.62 18.95 55051.55 88888.00 2012-04-13 00:54:06.750 104 12642.62 19.00 55051.57 88888.00 2012-04-13 00:54:06.875 104 12642.60 18.98 55051.57 88888.00 2012-04-13 00:54:07.000 104 12642.58 18.93 55051.57 88888.00 2012-04-13 00:54:07.125 104 12642.62 18.93 55051.57 88888.00 2012-04-13 00:54:07.250 104 12642.58 18.93 55051.57 88888.00 2012-04-13 00:54:07.375 104 12642.58 18.93 55051.57 88888.00 2012-04-13 00:54:07.500 104 12642.55 18.93 55051.57 88888.00 2012-04-13 00:54:07.625 104 12642.55 18.98 55051.60 88888.00 2012-04-13 00:54:07.750 104 12642.52 19.00 55051.60 88888.00 2012-04-13 00:54:07.875 104 12642.52 18.95 55051.60 88888.00 2012-04-13 00:54:08.000 104 12642.50 18.90 55051.60 88888.00 2012-04-13 00:54:08.125 104 12642.50 18.90 55051.65 88888.00 2012-04-13 00:54:08.250 104 12642.48 18.90 55051.68 88888.00 2012-04-13 00:54:08.375 104 12642.50 18.90 55051.68 88888.00 2012-04-13 00:54:08.500 104 12642.55 18.90 55051.68 88888.00 2012-04-13 00:54:08.625 104 12642.55 18.88 55051.65 88888.00 2012-04-13 00:54:08.750 104 12642.58 18.88 55051.62 88888.00 2012-04-13 00:54:08.875 104 12642.58 18.88 55051.65 88888.00 2012-04-13 00:54:09.000 104 12642.58 18.88 55051.68 88888.00 2012-04-13 00:54:09.125 104 12642.60 18.88 55051.68 88888.00 2012-04-13 00:54:09.250 104 12642.62 18.88 55051.68 88888.00 2012-04-13 00:54:09.375 104 12642.70 18.88 55051.65 88888.00 2012-04-13 00:54:09.500 104 12642.75 18.88 55051.65 88888.00 2012-04-13 00:54:09.625 104 12642.75 18.88 55051.65 88888.00 2012-04-13 00:54:09.750 104 12642.73 18.82 55051.65 88888.00 2012-04-13 00:54:09.875 104 12642.70 18.82 55051.68 88888.00 2012-04-13 00:54:10.000 104 12642.75 18.80 55051.65 88888.00 2012-04-13 00:54:10.125 104 12642.77 18.80 55051.68 88888.00 2012-04-13 00:54:10.250 104 12642.83 18.80 55051.70 88888.00 2012-04-13 00:54:10.375 104 12642.95 18.80 55051.68 88888.00 2012-04-13 00:54:10.500 104 12642.98 18.82 55051.65 88888.00 2012-04-13 00:54:10.625 104 12642.95 18.80 55051.68 88888.00 2012-04-13 00:54:10.750 104 12642.98 18.80 55051.68 88888.00 2012-04-13 00:54:10.875 104 12642.98 18.80 55051.68 88888.00 2012-04-13 00:54:11.000 104 12642.98 18.80 55051.65 88888.00 2012-04-13 00:54:11.125 104 12642.98 18.75 55051.68 88888.00 2012-04-13 00:54:11.250 104 12642.92 18.73 55051.70 88888.00 2012-04-13 00:54:11.375 104 12642.92 18.77 55051.68 88888.00 2012-04-13 00:54:11.500 104 12642.95 18.77 55051.65 88888.00 2012-04-13 00:54:11.625 104 12642.98 18.77 55051.65 88888.00 2012-04-13 00:54:11.750 104 12643.00 18.73 55051.62 88888.00 2012-04-13 00:54:11.875 104 12643.00 18.73 55051.62 88888.00 2012-04-13 00:54:12.000 104 12643.00 18.70 55051.62 88888.00 2012-04-13 00:54:12.125 104 12643.00 18.70 55051.62 88888.00 2012-04-13 00:54:12.250 104 12643.00 18.73 55051.65 88888.00 2012-04-13 00:54:12.375 104 12642.90 18.70 55051.65 88888.00 2012-04-13 00:54:12.500 104 12642.88 18.65 55051.62 88888.00 2012-04-13 00:54:12.625 104 12642.90 18.65 55051.60 88888.00 2012-04-13 00:54:12.750 104 12642.95 18.62 55051.57 88888.00 2012-04-13 00:54:12.875 104 12643.00 18.62 55051.57 88888.00 2012-04-13 00:54:13.000 104 12642.95 18.65 55051.57 88888.00 2012-04-13 00:54:13.125 104 12642.88 18.65 55051.62 88888.00 2012-04-13 00:54:13.250 104 12642.83 18.62 55051.60 88888.00 2012-04-13 00:54:13.375 104 12642.88 18.65 55051.60 88888.00 2012-04-13 00:54:13.500 104 12642.92 18.65 55051.62 88888.00 2012-04-13 00:54:13.625 104 12642.88 18.68 55051.62 88888.00 2012-04-13 00:54:13.750 104 12642.88 18.70 55051.62 88888.00 2012-04-13 00:54:13.875 104 12642.88 18.68 55051.62 88888.00 2012-04-13 00:54:14.000 104 12642.90 18.68 55051.60 88888.00 2012-04-13 00:54:14.125 104 12642.88 18.70 55051.62 88888.00 2012-04-13 00:54:14.250 104 12642.85 18.75 55051.62 88888.00 2012-04-13 00:54:14.375 104 12642.90 18.73 55051.65 88888.00 2012-04-13 00:54:14.500 104 12642.92 18.77 55051.65 88888.00 2012-04-13 00:54:14.625 104 12642.95 18.80 55051.65 88888.00 2012-04-13 00:54:14.750 104 12642.88 18.80 55051.62 88888.00 2012-04-13 00:54:14.875 104 12642.85 18.85 55051.65 88888.00 2012-04-13 00:54:15.000 104 12642.88 18.88 55051.65 88888.00 2012-04-13 00:54:15.125 104 12642.88 18.88 55051.65 88888.00 2012-04-13 00:54:15.250 104 12642.83 18.88 55051.65 88888.00 2012-04-13 00:54:15.375 104 12642.80 18.88 55051.65 88888.00 2012-04-13 00:54:15.500 104 12642.70 18.90 55051.62 88888.00 2012-04-13 00:54:15.625 104 12642.70 18.93 55051.62 88888.00 2012-04-13 00:54:15.750 104 12642.77 18.90 55051.62 88888.00 2012-04-13 00:54:15.875 104 12642.77 18.90 55051.62 88888.00 2012-04-13 00:54:16.000 104 12642.75 18.95 55051.65 88888.00 2012-04-13 00:54:16.125 104 12642.77 18.98 55051.65 88888.00 2012-04-13 00:54:16.250 104 12642.67 19.00 55051.68 88888.00 2012-04-13 00:54:16.375 104 12642.70 19.02 55051.65 88888.00 2012-04-13 00:54:16.500 104 12642.67 19.02 55051.68 88888.00 2012-04-13 00:54:16.625 104 12642.73 19.00 55051.68 88888.00 2012-04-13 00:54:16.750 104 12642.80 18.95 55051.68 88888.00 2012-04-13 00:54:16.875 104 12642.83 18.98 55051.65 88888.00 2012-04-13 00:54:17.000 104 12642.75 18.93 55051.65 88888.00 2012-04-13 00:54:17.125 104 12642.73 18.90 55051.65 88888.00 2012-04-13 00:54:17.250 104 12642.73 18.88 55051.68 88888.00 2012-04-13 00:54:17.375 104 12642.80 18.88 55051.70 88888.00 2012-04-13 00:54:17.500 104 12642.85 18.88 55051.70 88888.00 2012-04-13 00:54:17.625 104 12642.92 18.85 55051.70 88888.00 2012-04-13 00:54:17.750 104 12642.95 18.88 55051.68 88888.00 2012-04-13 00:54:17.875 104 12643.05 18.85 55051.68 88888.00 2012-04-13 00:54:18.000 104 12643.08 18.80 55051.68 88888.00 2012-04-13 00:54:18.125 104 12643.08 18.77 55051.62 88888.00 2012-04-13 00:54:18.250 104 12643.05 18.70 55051.62 88888.00 2012-04-13 00:54:18.375 104 12643.05 18.68 55051.65 88888.00 2012-04-13 00:54:18.500 104 12643.12 18.73 55051.65 88888.00 2012-04-13 00:54:18.625 104 12643.15 18.73 55051.65 88888.00 2012-04-13 00:54:18.750 104 12643.15 18.68 55051.62 88888.00 2012-04-13 00:54:18.875 104 12643.20 18.65 55051.65 88888.00 2012-04-13 00:54:19.000 104 12643.25 18.62 55051.65 88888.00 2012-04-13 00:54:19.125 104 12643.30 18.60 55051.68 88888.00 2012-04-13 00:54:19.250 104 12643.23 18.57 55051.68 88888.00 2012-04-13 00:54:19.375 104 12643.20 18.57 55051.68 88888.00 2012-04-13 00:54:19.500 104 12643.20 18.57 55051.65 88888.00 2012-04-13 00:54:19.625 104 12643.23 18.50 55051.62 88888.00 2012-04-13 00:54:19.750 104 12643.25 18.48 55051.62 88888.00 2012-04-13 00:54:19.875 104 12643.30 18.45 55051.62 88888.00 2012-04-13 00:54:20.000 104 12643.25 18.45 55051.65 88888.00 2012-04-13 00:54:20.125 104 12643.23 18.45 55051.65 88888.00 2012-04-13 00:54:20.250 104 12643.25 18.43 55051.65 88888.00 2012-04-13 00:54:20.375 104 12643.25 18.43 55051.65 88888.00 2012-04-13 00:54:20.500 104 12643.27 18.43 55051.65 88888.00 2012-04-13 00:54:20.625 104 12643.27 18.43 55051.68 88888.00 2012-04-13 00:54:20.750 104 12643.33 18.43 55051.65 88888.00 2012-04-13 00:54:20.875 104 12643.35 18.43 55051.60 88888.00 2012-04-13 00:54:21.000 104 12643.30 18.43 55051.60 88888.00 2012-04-13 00:54:21.125 104 12643.25 18.43 55051.62 88888.00 2012-04-13 00:54:21.250 104 12643.20 18.43 55051.60 88888.00 2012-04-13 00:54:21.375 104 12643.23 18.45 55051.60 88888.00 2012-04-13 00:54:21.500 104 12643.27 18.48 55051.57 88888.00 2012-04-13 00:54:21.625 104 12643.27 18.48 55051.60 88888.00 2012-04-13 00:54:21.750 104 12643.25 18.50 55051.60 88888.00 2012-04-13 00:54:21.875 104 12643.15 18.50 55051.57 88888.00 2012-04-13 00:54:22.000 104 12643.17 18.52 55051.60 88888.00 2012-04-13 00:54:22.125 104 12643.20 18.55 55051.60 88888.00 2012-04-13 00:54:22.250 104 12643.20 18.55 55051.60 88888.00 2012-04-13 00:54:22.375 104 12643.27 18.57 55051.57 88888.00 2012-04-13 00:54:22.500 104 12643.25 18.60 55051.55 88888.00 2012-04-13 00:54:22.625 104 12643.20 18.65 55051.57 88888.00 2012-04-13 00:54:22.750 104 12643.23 18.70 55051.57 88888.00 2012-04-13 00:54:22.875 104 12643.25 18.70 55051.55 88888.00 2012-04-13 00:54:23.000 104 12643.30 18.70 55051.55 88888.00 2012-04-13 00:54:23.125 104 12643.30 18.73 55051.57 88888.00 2012-04-13 00:54:23.250 104 12643.23 18.73 55051.57 88888.00 2012-04-13 00:54:23.375 104 12643.25 18.75 55051.55 88888.00 2012-04-13 00:54:23.500 104 12643.30 18.75 55051.50 88888.00 2012-04-13 00:54:23.625 104 12643.33 18.75 55051.50 88888.00 2012-04-13 00:54:23.750 104 12643.40 18.80 55051.53 88888.00 2012-04-13 00:54:23.875 104 12643.50 18.82 55051.55 88888.00 2012-04-13 00:54:24.000 104 12643.55 18.82 55051.50 88888.00 2012-04-13 00:54:24.125 104 12643.50 18.80 55051.50 88888.00 2012-04-13 00:54:24.250 104 12643.50 18.77 55051.50 88888.00 2012-04-13 00:54:24.375 104 12643.58 18.77 55051.50 88888.00 2012-04-13 00:54:24.500 104 12643.62 18.77 55051.47 88888.00 2012-04-13 00:54:24.625 104 12643.60 18.75 55051.47 88888.00 2012-04-13 00:54:24.750 104 12643.58 18.75 55051.47 88888.00 2012-04-13 00:54:24.875 104 12643.62 18.73 55051.47 88888.00 2012-04-13 00:54:25.000 104 12643.67 18.70 55051.43 88888.00 2012-04-13 00:54:25.125 104 12643.67 18.68 55051.43 88888.00 2012-04-13 00:54:25.250 104 12643.67 18.62 55051.45 88888.00 2012-04-13 00:54:25.375 104 12643.75 18.65 55051.45 88888.00 2012-04-13 00:54:25.500 104 12643.85 18.60 55051.43 88888.00 2012-04-13 00:54:25.625 104 12643.88 18.60 55051.43 88888.00 2012-04-13 00:54:25.750 104 12643.83 18.57 55051.43 88888.00 2012-04-13 00:54:25.875 104 12643.85 18.57 55051.43 88888.00 2012-04-13 00:54:26.000 104 12643.92 18.57 55051.40 88888.00 2012-04-13 00:54:26.125 104 12644.00 18.52 55051.40 88888.00 2012-04-13 00:54:26.250 104 12643.95 18.48 55051.40 88888.00 2012-04-13 00:54:26.375 104 12643.90 18.45 55051.38 88888.00 2012-04-13 00:54:26.500 104 12643.88 18.43 55051.38 88888.00 2012-04-13 00:54:26.625 104 12643.85 18.45 55051.38 88888.00 2012-04-13 00:54:26.750 104 12643.80 18.43 55051.40 88888.00 2012-04-13 00:54:26.875 104 12643.90 18.45 55051.38 88888.00 2012-04-13 00:54:27.000 104 12643.98 18.43 55051.35 88888.00 2012-04-13 00:54:27.125 104 12643.95 18.43 55051.38 88888.00 2012-04-13 00:54:27.250 104 12643.88 18.40 55051.38 88888.00 2012-04-13 00:54:27.375 104 12643.85 18.40 55051.38 88888.00 2012-04-13 00:54:27.500 104 12643.80 18.40 55051.38 88888.00 2012-04-13 00:54:27.625 104 12643.75 18.40 55051.38 88888.00 2012-04-13 00:54:27.750 104 12643.77 18.43 55051.35 88888.00 2012-04-13 00:54:27.875 104 12643.77 18.40 55051.35 88888.00 2012-04-13 00:54:28.000 104 12643.70 18.40 55051.30 88888.00 2012-04-13 00:54:28.125 104 12643.65 18.40 55051.32 88888.00 2012-04-13 00:54:28.250 104 12643.67 18.43 55051.32 88888.00 2012-04-13 00:54:28.375 104 12643.67 18.43 55051.32 88888.00 2012-04-13 00:54:28.500 104 12643.67 18.43 55051.32 88888.00 2012-04-13 00:54:28.625 104 12643.73 18.40 55051.30 88888.00 2012-04-13 00:54:28.750 104 12643.70 18.43 55051.30 88888.00 2012-04-13 00:54:28.875 104 12643.67 18.43 55051.30 88888.00 2012-04-13 00:54:29.000 104 12643.70 18.45 55051.28 88888.00 2012-04-13 00:54:29.125 104 12643.70 18.45 55051.28 88888.00 2012-04-13 00:54:29.250 104 12643.67 18.43 55051.28 88888.00 2012-04-13 00:54:29.375 104 12643.67 18.45 55051.28 88888.00 2012-04-13 00:54:29.500 104 12643.60 18.43 55051.25 88888.00 2012-04-13 00:54:29.625 104 12643.60 18.45 55051.28 88888.00 2012-04-13 00:54:29.750 104 12643.58 18.45 55051.28 88888.00 2012-04-13 00:54:29.875 104 12643.58 18.45 55051.28 88888.00 2012-04-13 00:54:30.000 104 12643.60 18.45 55051.28 88888.00 2012-04-13 00:54:30.125 104 12643.60 18.48 55051.25 88888.00 2012-04-13 00:54:30.250 104 12643.65 18.48 55051.25 88888.00 2012-04-13 00:54:30.375 104 12643.73 18.45 55051.22 88888.00 2012-04-13 00:54:30.500 104 12643.73 18.48 55051.20 88888.00 2012-04-13 00:54:30.625 104 12643.70 18.48 55051.20 88888.00 2012-04-13 00:54:30.750 104 12643.77 18.50 55051.20 88888.00 2012-04-13 00:54:30.875 104 12643.83 18.50 55051.20 88888.00 2012-04-13 00:54:31.000 104 12643.80 18.48 55051.22 88888.00 2012-04-13 00:54:31.125 104 12643.75 18.43 55051.20 88888.00 2012-04-13 00:54:31.250 104 12643.80 18.43 55051.18 88888.00 2012-04-13 00:54:31.375 104 12643.90 18.43 55051.18 88888.00 2012-04-13 00:54:31.500 104 12643.90 18.43 55051.15 88888.00 2012-04-13 00:54:31.625 104 12643.90 18.43 55051.12 88888.00 2012-04-13 00:54:31.750 104 12643.98 18.40 55051.07 88888.00 2012-04-13 00:54:31.875 104 12644.00 18.43 55051.07 88888.00 2012-04-13 00:54:32.000 104 12644.02 18.40 55051.07 88888.00 2012-04-13 00:54:32.125 104 12644.02 18.38 55051.10 88888.00 2012-04-13 00:54:32.250 104 12644.10 18.35 55051.10 88888.00 2012-04-13 00:54:32.375 104 12644.15 18.32 55051.05 88888.00 2012-04-13 00:54:32.500 104 12644.17 18.32 55051.05 88888.00 2012-04-13 00:54:32.625 104 12644.17 18.32 55051.03 88888.00 2012-04-13 00:54:32.750 104 12644.17 18.25 55051.00 88888.00 2012-04-13 00:54:32.875 104 12644.20 18.25 55050.97 88888.00 2012-04-13 00:54:33.000 104 12644.23 18.27 55050.97 88888.00 2012-04-13 00:54:33.125 104 12644.27 18.27 55051.03 88888.00 2012-04-13 00:54:33.250 104 12644.30 18.25 55051.00 88888.00 2012-04-13 00:54:33.375 104 12644.35 18.25 55050.97 88888.00 2012-04-13 00:54:33.500 104 12644.35 18.23 55050.95 88888.00 2012-04-13 00:54:33.625 104 12644.33 18.20 55050.95 88888.00 2012-04-13 00:54:33.750 104 12644.38 18.20 55050.97 88888.00 2012-04-13 00:54:33.875 104 12644.45 18.20 55050.97 88888.00 2012-04-13 00:54:34.000 104 12644.42 18.18 55050.95 88888.00 2012-04-13 00:54:34.125 104 12644.42 18.18 55050.93 88888.00 2012-04-13 00:54:34.250 104 12644.40 18.12 55050.90 88888.00 2012-04-13 00:54:34.375 104 12644.45 18.15 55050.95 88888.00 2012-04-13 00:54:34.500 104 12644.45 18.12 55050.93 88888.00 2012-04-13 00:54:34.625 104 12644.50 18.15 55050.90 88888.00 2012-04-13 00:54:34.750 104 12644.58 18.12 55050.85 88888.00 2012-04-13 00:54:34.875 104 12644.58 18.12 55050.88 88888.00 2012-04-13 00:54:35.000 104 12644.55 18.10 55050.88 88888.00 2012-04-13 00:54:35.125 104 12644.58 18.10 55050.88 88888.00 2012-04-13 00:54:35.250 104 12644.60 18.10 55050.88 88888.00 2012-04-13 00:54:35.375 104 12644.67 18.12 55050.88 88888.00 2012-04-13 00:54:35.500 104 12644.75 18.10 55050.88 88888.00 2012-04-13 00:54:35.625 104 12644.75 18.10 55050.88 88888.00 2012-04-13 00:54:35.750 104 12644.75 18.10 55050.85 88888.00 2012-04-13 00:54:35.875 104 12644.77 18.10 55050.82 88888.00 2012-04-13 00:54:36.000 104 12644.83 18.07 55050.80 88888.00 2012-04-13 00:54:36.125 104 12644.85 18.07 55050.80 88888.00 2012-04-13 00:54:36.250 104 12644.88 18.05 55050.80 88888.00 2012-04-13 00:54:36.375 104 12644.90 18.02 55050.75 88888.00 2012-04-13 00:54:36.500 104 12644.98 17.98 55050.72 88888.00 2012-04-13 00:54:36.625 104 12645.02 17.98 55050.75 88888.00 2012-04-13 00:54:36.750 104 12645.08 18.00 55050.75 88888.00 2012-04-13 00:54:36.875 104 12645.10 18.00 55050.72 88888.00 2012-04-13 00:54:37.000 104 12645.15 18.00 55050.70 88888.00 2012-04-13 00:54:37.125 104 12645.17 18.00 55050.70 88888.00 2012-04-13 00:54:37.250 104 12645.15 17.98 55050.68 88888.00 2012-04-13 00:54:37.375 104 12645.20 18.00 55050.68 88888.00 2012-04-13 00:54:37.500 104 12645.23 18.00 55050.65 88888.00 2012-04-13 00:54:37.625 104 12645.23 18.00 55050.62 88888.00 2012-04-13 00:54:37.750 104 12645.25 17.98 55050.57 88888.00 2012-04-13 00:54:37.875 104 12645.25 17.98 55050.60 88888.00 2012-04-13 00:54:38.000 104 12645.23 17.95 55050.62 88888.00 2012-04-13 00:54:38.125 104 12645.25 17.95 55050.62 88888.00 2012-04-13 00:54:38.250 104 12645.27 17.95 55050.62 88888.00 2012-04-13 00:54:38.375 104 12645.30 17.98 55050.60 88888.00 2012-04-13 00:54:38.500 104 12645.35 17.95 55050.57 88888.00 2012-04-13 00:54:38.625 104 12645.40 17.98 55050.55 88888.00 2012-04-13 00:54:38.750 104 12645.42 18.00 55050.53 88888.00 2012-04-13 00:54:38.875 104 12645.45 17.95 55050.53 88888.00 2012-04-13 00:54:39.000 104 12645.48 17.95 55050.50 88888.00 2012-04-13 00:54:39.125 104 12645.50 17.98 55050.50 88888.00 2012-04-13 00:54:39.250 104 12645.50 17.98 55050.50 88888.00 2012-04-13 00:54:39.375 104 12645.55 17.95 55050.50 88888.00 2012-04-13 00:54:39.500 104 12645.52 17.93 55050.47 88888.00 2012-04-13 00:54:39.625 104 12645.55 17.95 55050.47 88888.00 2012-04-13 00:54:39.750 104 12645.60 17.95 55050.45 88888.00 2012-04-13 00:54:39.875 104 12645.60 17.95 55050.43 88888.00 2012-04-13 00:54:40.000 104 12645.67 17.93 55050.43 88888.00 2012-04-13 00:54:40.125 104 12645.70 17.93 55050.43 88888.00 2012-04-13 00:54:40.250 104 12645.70 17.93 55050.43 88888.00 2012-04-13 00:54:40.375 104 12645.73 17.93 55050.40 88888.00 2012-04-13 00:54:40.500 104 12645.73 17.90 55050.38 88888.00 2012-04-13 00:54:40.625 104 12645.70 17.95 55050.38 88888.00 2012-04-13 00:54:40.750 104 12645.70 17.98 55050.38 88888.00 2012-04-13 00:54:40.875 104 12645.73 17.95 55050.35 88888.00 2012-04-13 00:54:41.000 104 12645.77 17.93 55050.35 88888.00 2012-04-13 00:54:41.125 104 12645.88 17.90 55050.35 88888.00 2012-04-13 00:54:41.250 104 12645.88 17.88 55050.32 88888.00 2012-04-13 00:54:41.375 104 12645.90 17.88 55050.32 88888.00 2012-04-13 00:54:41.500 104 12645.95 17.88 55050.32 88888.00 2012-04-13 00:54:41.625 104 12646.02 17.85 55050.28 88888.00 2012-04-13 00:54:41.750 104 12646.12 17.82 55050.28 88888.00 2012-04-13 00:54:41.875 104 12646.17 17.80 55050.28 88888.00 2012-04-13 00:54:42.000 104 12646.17 17.77 55050.25 88888.00 2012-04-13 00:54:42.125 104 12646.23 17.73 55050.25 88888.00 2012-04-13 00:54:42.250 104 12646.23 17.68 55050.22 88888.00 2012-04-13 00:54:42.375 104 12646.38 17.70 55050.20 88888.00 2012-04-13 00:54:42.500 104 12646.42 17.70 55050.20 88888.00 2012-04-13 00:54:42.625 104 12646.45 17.68 55050.18 88888.00 2012-04-13 00:54:42.750 104 12646.50 17.68 55050.20 88888.00 2012-04-13 00:54:42.875 104 12646.52 17.68 55050.20 88888.00 2012-04-13 00:54:43.000 104 12646.58 17.62 55050.18 88888.00 2012-04-13 00:54:43.125 104 12646.58 17.62 55050.15 88888.00 2012-04-13 00:54:43.250 104 12646.60 17.60 55050.12 88888.00 2012-04-13 00:54:43.375 104 12646.62 17.60 55050.12 88888.00 2012-04-13 00:54:43.500 104 12646.65 17.57 55050.10 88888.00 2012-04-13 00:54:43.625 104 12646.75 17.57 55050.10 88888.00 2012-04-13 00:54:43.750 104 12646.77 17.55 55050.10 88888.00 2012-04-13 00:54:43.875 104 12646.75 17.52 55050.10 88888.00 2012-04-13 00:54:44.000 104 12646.77 17.48 55050.10 88888.00 2012-04-13 00:54:44.125 104 12646.83 17.45 55050.10 88888.00 2012-04-13 00:54:44.250 104 12646.90 17.35 55050.05 88888.00 2012-04-13 00:54:44.375 104 12646.90 17.35 55050.05 88888.00 2012-04-13 00:54:44.500 104 12646.90 17.32 55050.05 88888.00 2012-04-13 00:54:44.625 104 12646.92 17.27 55050.03 88888.00 2012-04-13 00:54:44.750 104 12646.95 17.27 55050.03 88888.00 2012-04-13 00:54:44.875 104 12646.98 17.25 55050.00 88888.00 2012-04-13 00:54:45.000 104 12647.02 17.18 55049.97 88888.00 2012-04-13 00:54:45.125 104 12647.05 17.18 55049.97 88888.00 2012-04-13 00:54:45.250 104 12647.00 17.18 55049.97 88888.00 2012-04-13 00:54:45.375 104 12647.02 17.18 55049.97 88888.00 2012-04-13 00:54:45.500 104 12647.10 17.18 55049.95 88888.00 2012-04-13 00:54:45.625 104 12647.20 17.12 55049.93 88888.00 2012-04-13 00:54:45.750 104 12647.23 17.12 55049.93 88888.00 2012-04-13 00:54:45.875 104 12647.23 17.12 55049.93 88888.00 2012-04-13 00:54:46.000 104 12647.27 17.07 55049.90 88888.00 2012-04-13 00:54:46.125 104 12647.30 17.05 55049.88 88888.00 2012-04-13 00:54:46.250 104 12647.30 17.10 55049.90 88888.00 2012-04-13 00:54:46.375 104 12647.33 17.12 55049.88 88888.00 2012-04-13 00:54:46.500 104 12647.35 17.07 55049.88 88888.00 2012-04-13 00:54:46.625 104 12647.45 17.10 55049.88 88888.00 2012-04-13 00:54:46.750 104 12647.48 17.07 55049.82 88888.00 2012-04-13 00:54:46.875 104 12647.42 17.10 55049.80 88888.00 2012-04-13 00:54:47.000 104 12647.48 17.10 55049.82 88888.00 2012-04-13 00:54:47.125 104 12647.48 17.07 55049.80 88888.00 2012-04-13 00:54:47.250 104 12647.45 17.05 55049.78 88888.00 2012-04-13 00:54:47.375 104 12647.55 17.07 55049.78 88888.00 2012-04-13 00:54:47.500 104 12647.62 17.05 55049.78 88888.00 2012-04-13 00:54:47.625 104 12647.65 17.02 55049.75 88888.00 2012-04-13 00:54:47.750 104 12647.65 17.02 55049.75 88888.00 2012-04-13 00:54:47.875 104 12647.67 17.02 55049.75 88888.00 2012-04-13 00:54:48.000 104 12647.70 17.02 55049.75 88888.00 2012-04-13 00:54:48.125 104 12647.73 17.02 55049.72 88888.00 2012-04-13 00:54:48.250 104 12647.75 17.02 55049.72 88888.00 2012-04-13 00:54:48.375 104 12647.83 17.02 55049.75 88888.00 2012-04-13 00:54:48.500 104 12647.85 17.02 55049.75 88888.00 2012-04-13 00:54:48.625 104 12647.83 17.02 55049.72 88888.00 2012-04-13 00:54:48.750 104 12647.85 17.00 55049.72 88888.00 2012-04-13 00:54:48.875 104 12647.92 17.00 55049.70 88888.00 2012-04-13 00:54:49.000 104 12647.95 17.00 55049.68 88888.00 2012-04-13 00:54:49.125 104 12648.00 17.00 55049.68 88888.00 2012-04-13 00:54:49.250 104 12648.05 16.98 55049.68 88888.00 2012-04-13 00:54:49.375 104 12648.08 16.98 55049.68 88888.00 2012-04-13 00:54:49.500 104 12648.05 16.98 55049.65 88888.00 2012-04-13 00:54:49.625 104 12648.05 16.98 55049.62 88888.00 2012-04-13 00:54:49.750 104 12648.10 17.00 55049.62 88888.00 2012-04-13 00:54:49.875 104 12648.10 17.00 55049.65 88888.00 2012-04-13 00:54:50.000 104 12648.20 17.00 55049.65 88888.00 2012-04-13 00:54:50.125 104 12648.30 16.98 55049.65 88888.00 2012-04-13 00:54:50.250 104 12648.30 16.93 55049.65 88888.00 2012-04-13 00:54:50.375 104 12648.38 16.93 55049.62 88888.00 2012-04-13 00:54:50.500 104 12648.45 16.93 55049.60 88888.00 2012-04-13 00:54:50.625 104 12648.52 16.90 55049.60 88888.00 2012-04-13 00:54:50.750 104 12648.55 16.90 55049.55 88888.00 2012-04-13 00:54:50.875 104 12648.58 16.90 55049.60 88888.00 2012-04-13 00:54:51.000 104 12648.62 16.90 55049.60 88888.00 2012-04-13 00:54:51.125 104 12648.65 16.82 55049.57 88888.00 2012-04-13 00:54:51.250 104 12648.62 16.82 55049.57 88888.00 2012-04-13 00:54:51.375 104 12648.73 16.85 55049.55 88888.00 2012-04-13 00:54:51.500 104 12648.70 16.85 55049.55 88888.00 2012-04-13 00:54:51.625 104 12648.65 16.85 55049.55 88888.00 2012-04-13 00:54:51.750 104 12648.75 16.82 55049.53 88888.00 2012-04-13 00:54:51.875 104 12648.83 16.82 55049.53 88888.00 2012-04-13 00:54:52.000 104 12648.85 16.80 55049.53 88888.00 2012-04-13 00:54:52.125 104 12648.83 16.77 55049.53 88888.00 2012-04-13 00:54:52.250 104 12648.83 16.77 55049.53 88888.00 2012-04-13 00:54:52.375 104 12648.88 16.77 55049.53 88888.00 2012-04-13 00:54:52.500 104 12648.92 16.75 55049.53 88888.00 2012-04-13 00:54:52.625 104 12648.95 16.70 55049.50 88888.00 2012-04-13 00:54:52.750 104 12648.95 16.70 55049.47 88888.00 2012-04-13 00:54:52.875 104 12648.95 16.75 55049.47 88888.00 2012-04-13 00:54:53.000 104 12649.05 16.75 55049.47 88888.00 2012-04-13 00:54:53.125 104 12649.10 16.73 55049.50 88888.00 2012-04-13 00:54:53.250 104 12649.05 16.68 55049.50 88888.00 2012-04-13 00:54:53.375 104 12649.10 16.68 55049.47 88888.00 2012-04-13 00:54:53.500 104 12649.12 16.65 55049.45 88888.00 2012-04-13 00:54:53.625 104 12649.17 16.62 55049.43 88888.00 2012-04-13 00:54:53.750 104 12649.25 16.62 55049.43 88888.00 2012-04-13 00:54:53.875 104 12649.27 16.57 55049.38 88888.00 2012-04-13 00:54:54.000 104 12649.30 16.55 55049.38 88888.00 2012-04-13 00:54:54.125 104 12649.30 16.55 55049.38 88888.00 2012-04-13 00:54:54.250 104 12649.30 16.55 55049.40 88888.00 2012-04-13 00:54:54.375 104 12649.35 16.52 55049.40 88888.00 2012-04-13 00:54:54.500 104 12649.40 16.52 55049.40 88888.00 2012-04-13 00:54:54.625 104 12649.48 16.50 55049.40 88888.00 2012-04-13 00:54:54.750 104 12649.48 16.50 55049.38 88888.00 2012-04-13 00:54:54.875 104 12649.45 16.43 55049.38 88888.00 2012-04-13 00:54:55.000 104 12649.55 16.43 55049.35 88888.00 2012-04-13 00:54:55.125 104 12649.62 16.40 55049.35 88888.00 2012-04-13 00:54:55.250 104 12649.65 16.35 55049.35 88888.00 2012-04-13 00:54:55.375 104 12649.65 16.35 55049.35 88888.00 2012-04-13 00:54:55.500 104 12649.70 16.35 55049.38 88888.00 2012-04-13 00:54:55.625 104 12649.73 16.32 55049.35 88888.00 2012-04-13 00:54:55.750 104 12649.70 16.30 55049.35 88888.00 2012-04-13 00:54:55.875 104 12649.73 16.25 55049.32 88888.00 2012-04-13 00:54:56.000 104 12649.77 16.20 55049.32 88888.00 2012-04-13 00:54:56.125 104 12649.80 16.20 55049.35 88888.00 2012-04-13 00:54:56.250 104 12649.80 16.23 55049.35 88888.00 2012-04-13 00:54:56.375 104 12649.90 16.23 55049.32 88888.00 2012-04-13 00:54:56.500 104 12649.98 16.23 55049.32 88888.00 2012-04-13 00:54:56.625 104 12650.00 16.23 55049.32 88888.00 2012-04-13 00:54:56.750 104 12649.98 16.20 55049.30 88888.00 2012-04-13 00:54:56.875 104 12650.02 16.20 55049.30 88888.00 2012-04-13 00:54:57.000 104 12650.05 16.18 55049.25 88888.00 2012-04-13 00:54:57.125 104 12650.05 16.15 55049.25 88888.00 2012-04-13 00:54:57.250 104 12650.08 16.15 55049.25 88888.00 2012-04-13 00:54:57.375 104 12650.23 16.18 55049.22 88888.00 2012-04-13 00:54:57.500 104 12650.25 16.15 55049.22 88888.00 2012-04-13 00:54:57.625 104 12650.23 16.15 55049.22 88888.00 2012-04-13 00:54:57.750 104 12650.23 16.18 55049.22 88888.00 2012-04-13 00:54:57.875 104 12650.33 16.23 55049.22 88888.00 2012-04-13 00:54:58.000 104 12650.38 16.20 55049.20 88888.00 2012-04-13 00:54:58.125 104 12650.40 16.23 55049.22 88888.00 2012-04-13 00:54:58.250 104 12650.40 16.20 55049.20 88888.00 2012-04-13 00:54:58.375 104 12650.42 16.23 55049.22 88888.00 2012-04-13 00:54:58.500 104 12650.42 16.23 55049.22 88888.00 2012-04-13 00:54:58.625 104 12650.48 16.23 55049.20 88888.00 2012-04-13 00:54:58.750 104 12650.45 16.23 55049.20 88888.00 2012-04-13 00:54:58.875 104 12650.48 16.27 55049.22 88888.00 2012-04-13 00:54:59.000 104 12650.48 16.27 55049.20 88888.00 2012-04-13 00:54:59.125 104 12650.50 16.25 55049.18 88888.00 2012-04-13 00:54:59.250 104 12650.50 16.23 55049.18 88888.00 2012-04-13 00:54:59.375 104 12650.52 16.25 55049.20 88888.00 2012-04-13 00:54:59.500 104 12650.60 16.27 55049.20 88888.00 2012-04-13 00:54:59.625 104 12650.62 16.30 55049.18 88888.00 2012-04-13 00:54:59.750 104 12650.62 16.32 55049.20 88888.00 2012-04-13 00:54:59.875 104 12650.60 16.35 55049.20 88888.00 2012-04-13 00:55:00.000 104 12650.62 16.32 55049.18 88888.00 2012-04-13 00:55:00.125 104 12650.62 16.30 55049.18 88888.00 2012-04-13 00:55:00.250 104 12650.62 16.30 55049.18 88888.00 2012-04-13 00:55:00.375 104 12650.70 16.32 55049.20 88888.00 2012-04-13 00:55:00.500 104 12650.77 16.35 55049.20 88888.00 2012-04-13 00:55:00.625 104 12650.80 16.32 55049.20 88888.00 2012-04-13 00:55:00.750 104 12650.77 16.32 55049.18 88888.00 2012-04-13 00:55:00.875 104 12650.77 16.27 55049.15 88888.00 2012-04-13 00:55:01.000 104 12650.83 16.20 55049.12 88888.00 2012-04-13 00:55:01.125 104 12650.80 16.23 55049.15 88888.00 2012-04-13 00:55:01.250 104 12650.83 16.25 55049.18 88888.00 2012-04-13 00:55:01.375 104 12650.90 16.25 55049.18 88888.00 2012-04-13 00:55:01.500 104 12650.88 16.23 55049.15 88888.00 2012-04-13 00:55:01.625 104 12650.88 16.20 55049.15 88888.00 2012-04-13 00:55:01.750 104 12651.02 16.20 55049.15 88888.00 2012-04-13 00:55:01.875 104 12651.02 16.23 55049.18 88888.00 2012-04-13 00:55:02.000 104 12651.08 16.23 55049.12 88888.00 2012-04-13 00:55:02.125 104 12651.08 16.18 55049.15 88888.00 2012-04-13 00:55:02.250 104 12651.10 16.15 55049.10 88888.00 2012-04-13 00:55:02.375 104 12651.10 16.12 55049.12 88888.00 2012-04-13 00:55:02.500 104 12651.10 16.10 55049.12 88888.00 2012-04-13 00:55:02.625 104 12651.15 16.05 55049.12 88888.00 2012-04-13 00:55:02.750 104 12651.23 16.02 55049.12 88888.00 2012-04-13 00:55:02.875 104 12651.15 16.02 55049.12 88888.00 2012-04-13 00:55:03.000 104 12651.15 16.02 55049.12 88888.00 2012-04-13 00:55:03.125 104 12651.20 16.02 55049.15 88888.00 2012-04-13 00:55:03.250 104 12651.23 15.97 55049.15 88888.00 2012-04-13 00:55:03.375 104 12651.25 15.97 55049.15 88888.00 2012-04-13 00:55:03.500 104 12651.25 15.95 55049.10 88888.00 2012-04-13 00:55:03.625 104 12651.25 15.93 55049.10 88888.00 2012-04-13 00:55:03.750 104 12651.30 15.95 55049.12 88888.00 2012-04-13 00:55:03.875 104 12651.33 15.93 55049.07 88888.00 2012-04-13 00:55:04.000 104 12651.38 15.93 55049.07 88888.00 2012-04-13 00:55:04.125 104 12651.35 15.95 55049.10 88888.00 2012-04-13 00:55:04.250 104 12651.35 15.90 55049.10 88888.00 2012-04-13 00:55:04.375 104 12651.38 15.90 55049.05 88888.00 2012-04-13 00:55:04.500 104 12651.35 15.90 55049.10 88888.00 2012-04-13 00:55:04.625 104 12651.33 15.93 55049.10 88888.00 2012-04-13 00:55:04.750 104 12651.27 15.90 55049.10 88888.00 2012-04-13 00:55:04.875 104 12651.27 15.88 55049.10 88888.00 2012-04-13 00:55:05.000 104 12651.33 15.88 55049.07 88888.00 2012-04-13 00:55:05.125 104 12651.38 15.85 55049.07 88888.00 2012-04-13 00:55:05.250 104 12651.38 15.90 55049.12 88888.00 2012-04-13 00:55:05.375 104 12651.45 15.88 55049.10 88888.00 2012-04-13 00:55:05.500 104 12651.50 15.85 55049.10 88888.00 2012-04-13 00:55:05.625 104 12651.52 15.85 55049.12 88888.00 2012-04-13 00:55:05.750 104 12651.58 15.85 55049.10 88888.00 2012-04-13 00:55:05.875 104 12651.65 15.88 55049.12 88888.00 2012-04-13 00:55:06.000 104 12651.65 15.82 55049.10 88888.00 2012-04-13 00:55:06.125 104 12651.62 15.80 55049.10 88888.00 2012-04-13 00:55:06.250 104 12651.62 15.80 55049.12 88888.00 2012-04-13 00:55:06.375 104 12651.67 15.80 55049.10 88888.00 2012-04-13 00:55:06.500 104 12651.67 15.78 55049.10 88888.00 2012-04-13 00:55:06.625 104 12651.67 15.78 55049.10 88888.00 2012-04-13 00:55:06.750 104 12651.62 15.78 55049.10 88888.00 2012-04-13 00:55:06.875 104 12651.58 15.80 55049.12 88888.00 2012-04-13 00:55:07.000 104 12651.67 15.78 55049.10 88888.00 2012-04-13 00:55:07.125 104 12651.75 15.80 55049.10 88888.00 2012-04-13 00:55:07.250 104 12651.73 15.78 55049.12 88888.00 2012-04-13 00:55:07.375 104 12651.67 15.80 55049.12 88888.00 2012-04-13 00:55:07.500 104 12651.73 15.82 55049.10 88888.00 2012-04-13 00:55:07.625 104 12651.77 15.82 55049.10 88888.00 2012-04-13 00:55:07.750 104 12651.73 15.85 55049.07 88888.00 2012-04-13 00:55:07.875 104 12651.75 15.85 55049.10 88888.00 2012-04-13 00:55:08.000 104 12651.73 15.85 55049.10 88888.00 2012-04-13 00:55:08.125 104 12651.73 15.88 55049.12 88888.00 2012-04-13 00:55:08.250 104 12651.77 15.85 55049.15 88888.00 2012-04-13 00:55:08.375 104 12651.77 15.85 55049.12 88888.00 2012-04-13 00:55:08.500 104 12651.80 15.88 55049.10 88888.00 2012-04-13 00:55:08.625 104 12651.88 15.88 55049.10 88888.00 2012-04-13 00:55:08.750 104 12651.95 15.85 55049.10 88888.00 2012-04-13 00:55:08.875 104 12651.98 15.82 55049.07 88888.00 2012-04-13 00:55:09.000 104 12652.00 15.80 55049.07 88888.00 2012-04-13 00:55:09.125 104 12652.02 15.85 55049.10 88888.00 2012-04-13 00:55:09.250 104 12652.05 15.85 55049.10 88888.00 2012-04-13 00:55:09.375 104 12652.12 15.90 55049.10 88888.00 2012-04-13 00:55:09.500 104 12652.10 15.85 55049.10 88888.00 2012-04-13 00:55:09.625 104 12652.10 15.85 55049.10 88888.00 2012-04-13 00:55:09.750 104 12652.10 15.85 55049.10 88888.00 2012-04-13 00:55:09.875 104 12652.17 15.85 55049.10 88888.00 2012-04-13 00:55:10.000 104 12652.15 15.88 55049.05 88888.00 2012-04-13 00:55:10.125 104 12652.15 15.85 55049.07 88888.00 2012-04-13 00:55:10.250 104 12652.17 15.82 55049.07 88888.00 2012-04-13 00:55:10.375 104 12652.23 15.85 55049.10 88888.00 2012-04-13 00:55:10.500 104 12652.17 15.90 55049.12 88888.00 2012-04-13 00:55:10.625 104 12652.15 15.93 55049.12 88888.00 2012-04-13 00:55:10.750 104 12652.17 15.93 55049.10 88888.00 2012-04-13 00:55:10.875 104 12652.23 15.93 55049.07 88888.00 2012-04-13 00:55:11.000 104 12652.20 15.93 55049.05 88888.00 2012-04-13 00:55:11.125 104 12652.20 15.93 55049.05 88888.00 2012-04-13 00:55:11.250 104 12652.23 15.97 55049.12 88888.00 2012-04-13 00:55:11.375 104 12652.25 15.97 55049.10 88888.00 2012-04-13 00:55:11.500 104 12652.23 15.97 55049.10 88888.00 2012-04-13 00:55:11.625 104 12652.25 15.97 55049.10 88888.00 2012-04-13 00:55:11.750 104 12652.25 15.95 55049.10 88888.00 2012-04-13 00:55:11.875 104 12652.25 15.95 55049.12 88888.00 2012-04-13 00:55:12.000 104 12652.33 15.97 55049.10 88888.00 2012-04-13 00:55:12.125 104 12652.38 15.95 55049.07 88888.00 2012-04-13 00:55:12.250 104 12652.38 15.93 55049.07 88888.00 2012-04-13 00:55:12.375 104 12652.42 15.95 55049.07 88888.00 2012-04-13 00:55:12.500 104 12652.38 15.93 55049.07 88888.00 2012-04-13 00:55:12.625 104 12652.35 15.88 55049.07 88888.00 2012-04-13 00:55:12.750 104 12652.40 15.85 55049.05 88888.00 2012-04-13 00:55:12.875 104 12652.45 15.82 55049.07 88888.00 2012-04-13 00:55:13.000 104 12652.40 15.85 55049.07 88888.00 2012-04-13 00:55:13.125 104 12652.42 15.85 55049.10 88888.00 2012-04-13 00:55:13.250 104 12652.48 15.80 55049.10 88888.00 2012-04-13 00:55:13.375 104 12652.60 15.80 55049.07 88888.00 2012-04-13 00:55:13.500 104 12652.55 15.78 55049.10 88888.00 2012-04-13 00:55:13.625 104 12652.52 15.78 55049.07 88888.00 2012-04-13 00:55:13.750 104 12652.50 15.78 55049.12 88888.00 2012-04-13 00:55:13.875 104 12652.58 15.75 55049.10 88888.00 2012-04-13 00:55:14.000 104 12652.58 15.75 55049.10 88888.00 2012-04-13 00:55:14.125 104 12652.60 15.72 55049.12 88888.00 2012-04-13 00:55:14.250 104 12652.60 15.68 55049.12 88888.00 2012-04-13 00:55:14.375 104 12652.73 15.70 55049.12 88888.00 2012-04-13 00:55:14.500 104 12652.62 15.70 55049.10 88888.00 2012-04-13 00:55:14.625 104 12652.58 15.72 55049.10 88888.00 2012-04-13 00:55:14.750 104 12652.60 15.70 55049.12 88888.00 2012-04-13 00:55:14.875 104 12652.60 15.70 55049.12 88888.00 2012-04-13 00:55:15.000 104 12652.62 15.70 55049.10 88888.00 2012-04-13 00:55:15.125 104 12652.58 15.70 55049.10 88888.00 2012-04-13 00:55:15.250 104 12652.55 15.68 55049.10 88888.00 2012-04-13 00:55:15.375 104 12652.48 15.70 55049.10 88888.00 2012-04-13 00:55:15.500 104 12652.48 15.75 55049.15 88888.00 2012-04-13 00:55:15.625 104 12652.50 15.75 55049.15 88888.00 2012-04-13 00:55:15.750 104 12652.52 15.72 55049.10 88888.00 2012-04-13 00:55:15.875 104 12652.50 15.75 55049.12 88888.00 2012-04-13 00:55:16.000 104 12652.50 15.78 55049.12 88888.00 2012-04-13 00:55:16.125 104 12652.45 15.75 55049.15 88888.00 2012-04-13 00:55:16.250 104 12652.48 15.72 55049.15 88888.00 2012-04-13 00:55:16.375 104 12652.58 15.75 55049.12 88888.00 2012-04-13 00:55:16.500 104 12652.62 15.75 55049.15 88888.00 2012-04-13 00:55:16.625 104 12652.65 15.78 55049.18 88888.00 2012-04-13 00:55:16.750 104 12652.62 15.75 55049.12 88888.00 2012-04-13 00:55:16.875 104 12652.60 15.70 55049.15 88888.00 2012-04-13 00:55:17.000 104 12652.60 15.68 55049.15 88888.00 2012-04-13 00:55:17.125 104 12652.58 15.70 55049.15 88888.00 2012-04-13 00:55:17.250 104 12652.55 15.70 55049.12 88888.00 2012-04-13 00:55:17.375 104 12652.52 15.70 55049.12 88888.00 2012-04-13 00:55:17.500 104 12652.50 15.70 55049.12 88888.00 2012-04-13 00:55:17.625 104 12652.55 15.72 55049.15 88888.00 2012-04-13 00:55:17.750 104 12652.58 15.70 55049.15 88888.00 2012-04-13 00:55:17.875 104 12652.58 15.68 55049.15 88888.00 2012-04-13 00:55:18.000 104 12652.60 15.68 55049.15 88888.00 2012-04-13 00:55:18.125 104 12652.60 15.65 55049.20 88888.00 2012-04-13 00:55:18.250 104 12652.60 15.65 55049.18 88888.00 2012-04-13 00:55:18.375 104 12652.65 15.65 55049.18 88888.00 2012-04-13 00:55:18.500 104 12652.67 15.65 55049.15 88888.00 2012-04-13 00:55:18.625 104 12652.62 15.62 55049.18 88888.00 2012-04-13 00:55:18.750 104 12652.65 15.65 55049.18 88888.00 2012-04-13 00:55:18.875 104 12652.62 15.62 55049.18 88888.00 2012-04-13 00:55:19.000 104 12652.67 15.65 55049.20 88888.00 2012-04-13 00:55:19.125 104 12652.70 15.62 55049.20 88888.00 2012-04-13 00:55:19.250 104 12652.73 15.57 55049.15 88888.00 2012-04-13 00:55:19.375 104 12652.77 15.57 55049.15 88888.00 2012-04-13 00:55:19.500 104 12652.80 15.55 55049.12 88888.00 2012-04-13 00:55:19.625 104 12652.77 15.55 55049.15 88888.00 2012-04-13 00:55:19.750 104 12652.73 15.53 55049.18 88888.00 2012-04-13 00:55:19.875 104 12652.75 15.50 55049.12 88888.00 2012-04-13 00:55:20.000 104 12652.77 15.47 55049.15 88888.00 2012-04-13 00:55:20.125 104 12652.80 15.50 55049.18 88888.00 2012-04-13 00:55:20.250 104 12652.77 15.45 55049.18 88888.00 2012-04-13 00:55:20.375 104 12652.80 15.43 55049.18 88888.00 2012-04-13 00:55:20.500 104 12652.92 15.43 55049.18 88888.00 2012-04-13 00:55:20.625 104 12652.98 15.40 55049.18 88888.00 2012-04-13 00:55:20.750 104 12652.95 15.40 55049.18 88888.00 2012-04-13 00:55:20.875 104 12652.17 15.78 55048.55 88888.00 2012-04-13 00:55:21.000 104 12652.17 15.75 55048.53 88888.00 2012-04-13 00:55:21.125 104 12652.20 15.70 55048.55 88888.00 2012-04-13 00:55:21.250 104 12652.20 15.70 55048.55 88888.00 2012-04-13 00:55:21.375 104 12652.20 15.68 55048.57 88888.00 2012-04-13 00:55:21.500 104 12652.23 15.68 55048.60 88888.00 2012-04-13 00:55:21.625 104 12652.20 15.65 55048.62 88888.00 2012-04-13 00:55:21.750 104 12652.17 15.62 55048.60 88888.00 2012-04-13 00:55:21.875 104 12652.92 15.22 55049.22 88888.00 2012-04-13 00:55:22.000 104 12652.85 15.18 55049.22 88888.00 2012-04-13 00:55:22.125 104 12652.80 15.18 55049.22 88888.00 2012-04-13 00:55:22.250 104 12652.83 15.15 55049.20 88888.00 2012-04-13 00:55:22.375 104 12652.88 15.15 55049.22 88888.00 2012-04-13 00:55:22.500 104 12652.83 15.12 55049.25 88888.00 2012-04-13 00:55:22.625 104 12652.80 15.07 55049.28 88888.00 2012-04-13 00:55:22.750 104 12652.85 15.03 55049.28 88888.00 2012-04-13 00:55:22.875 104 12652.85 15.00 55049.28 88888.00 2012-04-13 00:55:23.000 104 12652.88 14.97 55049.28 88888.00 2012-04-13 00:55:23.125 104 12652.92 14.95 55049.30 88888.00 2012-04-13 00:55:23.250 104 12652.95 14.93 55049.30 88888.00 2012-04-13 00:55:23.375 104 12652.98 14.88 55049.25 88888.00 2012-04-13 00:55:23.500 104 12652.98 14.85 55049.25 88888.00 2012-04-13 00:55:23.625 104 12653.00 14.82 55049.25 88888.00 2012-04-13 00:55:23.750 104 12653.00 14.78 55049.22 88888.00 2012-04-13 00:55:23.875 104 12653.02 14.78 55049.28 88888.00 2012-04-13 00:55:24.000 104 12653.05 14.78 55049.30 88888.00 2012-04-13 00:55:24.125 104 12653.12 14.75 55049.30 88888.00 2012-04-13 00:55:24.250 104 12653.12 14.72 55049.30 88888.00 2012-04-13 00:55:24.375 104 12653.12 14.70 55049.30 88888.00 2012-04-13 00:55:24.500 104 12653.12 14.65 55049.28 88888.00 2012-04-13 00:55:24.625 104 12653.10 14.68 55049.28 88888.00 2012-04-13 00:55:24.750 104 12653.08 14.68 55049.28 88888.00 2012-04-13 00:55:24.875 104 12653.08 14.62 55049.25 88888.00 2012-04-13 00:55:25.000 104 12653.12 14.60 55049.28 88888.00 2012-04-13 00:55:25.125 104 12653.08 14.60 55049.25 88888.00 2012-04-13 00:55:25.250 104 12653.00 14.53 55049.28 88888.00 2012-04-13 00:55:25.375 104 12652.95 14.55 55049.28 88888.00 2012-04-13 00:55:25.500 104 12652.95 14.53 55049.30 88888.00 2012-04-13 00:55:25.625 104 12653.02 14.55 55049.30 88888.00 2012-04-13 00:55:25.750 104 12653.08 14.55 55049.30 88888.00 2012-04-13 00:55:25.875 104 12653.15 14.50 55049.32 88888.00 2012-04-13 00:55:26.000 104 12653.15 14.50 55049.30 88888.00 2012-04-13 00:55:26.125 104 12653.12 14.47 55049.32 88888.00 2012-04-13 00:55:26.250 104 12653.20 14.43 55049.30 88888.00 2012-04-13 00:55:26.375 104 12653.23 14.43 55049.30 88888.00 2012-04-13 00:55:26.500 104 12653.25 14.40 55049.30 88888.00 2012-04-13 00:55:26.625 104 12653.23 14.35 55049.30 88888.00 2012-04-13 00:55:26.750 104 12653.23 14.38 55049.30 88888.00 2012-04-13 00:55:26.875 104 12653.25 14.35 55049.30 88888.00 2012-04-13 00:55:27.000 104 12653.27 14.32 55049.30 88888.00 2012-04-13 00:55:27.125 104 12653.30 14.30 55049.32 88888.00 2012-04-13 00:55:27.250 104 12653.30 14.28 55049.32 88888.00 2012-04-13 00:55:27.375 104 12653.35 14.30 55049.32 88888.00 2012-04-13 00:55:27.500 104 12653.35 14.28 55049.30 88888.00 2012-04-13 00:55:27.625 104 12653.38 14.25 55049.30 88888.00 2012-04-13 00:55:27.750 104 12653.40 14.20 55049.32 88888.00 2012-04-13 00:55:27.875 104 12653.42 14.18 55049.30 88888.00 2012-04-13 00:55:28.000 104 12653.38 14.18 55049.30 88888.00 2012-04-13 00:55:28.125 104 12653.33 14.18 55049.32 88888.00 2012-04-13 00:55:28.250 104 12653.35 14.18 55049.38 88888.00 2012-04-13 00:55:28.375 104 12653.35 14.15 55049.35 88888.00 2012-04-13 00:55:28.500 104 12653.30 14.12 55049.35 88888.00 2012-04-13 00:55:28.625 104 12653.27 14.10 55049.35 88888.00 2012-04-13 00:55:28.750 104 12653.33 14.10 55049.32 88888.00 2012-04-13 00:55:28.875 104 12653.33 14.12 55049.30 88888.00 2012-04-13 00:55:29.000 104 12653.33 14.15 55049.30 88888.00 2012-04-13 00:55:29.125 104 12653.30 14.15 55049.32 88888.00 2012-04-13 00:55:29.250 104 12653.27 14.10 55049.35 88888.00 2012-04-13 00:55:29.375 104 12653.35 14.07 55049.32 88888.00 2012-04-13 00:55:29.500 104 12653.33 14.05 55049.30 88888.00 2012-04-13 00:55:29.625 104 12653.33 14.05 55049.32 88888.00 2012-04-13 00:55:29.750 104 12653.33 14.07 55049.30 88888.00 2012-04-13 00:55:29.875 104 12653.38 14.07 55049.30 88888.00 2012-04-13 00:55:30.000 104 12653.40 14.05 55049.32 88888.00 2012-04-13 00:55:30.125 104 12653.38 14.00 55049.32 88888.00 2012-04-13 00:55:30.250 104 12653.38 14.00 55049.35 88888.00 2012-04-13 00:55:30.375 104 12653.40 13.97 55049.32 88888.00 2012-04-13 00:55:30.500 104 12653.42 13.95 55049.30 88888.00 2012-04-13 00:55:30.625 104 12653.48 13.93 55049.35 88888.00 2012-04-13 00:55:30.750 104 12653.50 13.93 55049.35 88888.00 2012-04-13 00:55:30.875 104 12653.52 13.93 55049.35 88888.00 2012-04-13 00:55:31.000 104 12653.45 13.90 55049.35 88888.00 2012-04-13 00:55:31.125 104 12653.45 13.88 55049.35 88888.00 2012-04-13 00:55:31.250 104 12653.45 13.82 55049.32 88888.00 2012-04-13 00:55:31.375 104 12653.50 13.82 55049.35 88888.00 2012-04-13 00:55:31.500 104 12653.50 13.85 55049.38 88888.00 2012-04-13 00:55:31.625 104 12653.50 13.85 55049.40 88888.00 2012-04-13 00:55:31.750 104 12653.48 13.82 55049.38 88888.00 2012-04-13 00:55:31.875 104 12653.50 13.78 55049.38 88888.00 2012-04-13 00:55:32.000 104 12653.48 13.80 55049.40 88888.00 2012-04-13 00:55:32.125 104 12653.42 13.80 55049.40 88888.00 2012-04-13 00:55:32.250 104 12653.40 13.78 55049.38 88888.00 2012-04-13 00:55:32.375 104 12653.42 13.75 55049.38 88888.00 2012-04-13 00:55:32.500 104 12653.48 13.72 55049.38 88888.00 2012-04-13 00:55:32.625 104 12653.48 13.70 55049.38 88888.00 2012-04-13 00:55:32.750 104 12653.55 13.68 55049.35 88888.00 2012-04-13 00:55:32.875 104 12653.58 13.68 55049.35 88888.00 2012-04-13 00:55:33.000 104 12653.58 13.70 55049.40 88888.00 2012-04-13 00:55:33.125 104 12653.52 13.65 55049.40 88888.00 2012-04-13 00:55:33.250 104 12653.52 13.62 55049.38 88888.00 2012-04-13 00:55:33.375 104 12653.55 13.65 55049.38 88888.00 2012-04-13 00:55:33.500 104 12653.58 13.60 55049.38 88888.00 2012-04-13 00:55:33.625 104 12653.60 13.57 55049.40 88888.00 2012-04-13 00:55:33.750 104 12653.62 13.57 55049.40 88888.00 2012-04-13 00:55:33.875 104 12653.65 13.55 55049.40 88888.00 2012-04-13 00:55:34.000 104 12653.65 13.53 55049.40 88888.00 2012-04-13 00:55:34.125 104 12653.62 13.50 55049.40 88888.00 2012-04-13 00:55:34.250 104 12653.65 13.47 55049.43 88888.00 2012-04-13 00:55:34.375 104 12653.65 13.53 55049.40 88888.00 2012-04-13 00:55:34.500 104 12653.62 13.50 55049.43 88888.00 2012-04-13 00:55:34.625 104 12653.67 13.47 55049.38 88888.00 2012-04-13 00:55:34.750 104 12653.73 13.47 55049.38 88888.00 2012-04-13 00:55:34.875 104 12653.73 13.45 55049.40 88888.00 2012-04-13 00:55:35.000 104 12653.75 13.45 55049.40 88888.00 2012-04-13 00:55:35.125 104 12653.75 13.40 55049.40 88888.00 2012-04-13 00:55:35.250 104 12653.77 13.38 55049.40 88888.00 2012-04-13 00:55:35.375 104 12653.75 13.38 55049.38 88888.00 2012-04-13 00:55:35.500 104 12653.67 13.35 55049.40 88888.00 2012-04-13 00:55:35.625 104 12653.67 13.32 55049.40 88888.00 2012-04-13 00:55:35.750 104 12653.65 13.32 55049.40 88888.00 2012-04-13 00:55:35.875 104 12653.67 13.32 55049.43 88888.00 2012-04-13 00:55:36.000 104 12653.67 13.30 55049.40 88888.00 2012-04-13 00:55:36.125 104 12653.70 13.28 55049.40 88888.00 2012-04-13 00:55:36.250 104 12653.75 13.30 55049.40 88888.00 2012-04-13 00:55:36.375 104 12653.80 13.32 55049.43 88888.00 2012-04-13 00:55:36.500 104 12653.80 13.35 55049.45 88888.00 2012-04-13 00:55:36.625 104 12653.83 13.32 55049.40 88888.00 2012-04-13 00:55:36.750 104 12653.80 13.30 55049.40 88888.00 2012-04-13 00:55:36.875 104 12653.80 13.30 55049.40 88888.00 2012-04-13 00:55:37.000 104 12653.83 13.30 55049.40 88888.00 2012-04-13 00:55:37.125 104 12653.83 13.30 55049.40 88888.00 2012-04-13 00:55:37.250 104 12653.85 13.30 55049.43 88888.00 2012-04-13 00:55:37.375 104 12653.92 13.30 55049.40 88888.00 2012-04-13 00:55:37.500 104 12653.95 13.32 55049.40 88888.00 2012-04-13 00:55:37.625 104 12653.95 13.30 55049.40 88888.00 2012-04-13 00:55:37.750 104 12653.98 13.30 55049.38 88888.00 2012-04-13 00:55:37.875 104 12654.00 13.28 55049.40 88888.00 2012-04-13 00:55:38.000 104 12654.05 13.25 55049.38 88888.00 2012-04-13 00:55:38.125 104 12654.08 13.22 55049.38 88888.00 2012-04-13 00:55:38.250 104 12654.02 13.25 55049.40 88888.00 2012-04-13 00:55:38.375 104 12654.02 13.28 55049.43 88888.00 2012-04-13 00:55:38.500 104 12654.00 13.22 55049.38 88888.00 2012-04-13 00:55:38.625 104 12654.05 13.20 55049.38 88888.00 2012-04-13 00:55:38.750 104 12654.10 13.22 55049.43 88888.00 2012-04-13 00:55:38.875 104 12654.15 13.25 55049.40 88888.00 2012-04-13 00:55:39.000 104 12654.20 13.22 55049.38 88888.00 2012-04-13 00:55:39.125 104 12654.23 13.20 55049.40 88888.00 2012-04-13 00:55:39.250 104 12654.17 13.15 55049.40 88888.00 2012-04-13 00:55:39.375 104 12654.20 13.12 55049.40 88888.00 2012-04-13 00:55:39.500 104 12654.23 13.12 55049.40 88888.00 2012-04-13 00:55:39.625 104 12654.23 13.15 55049.40 88888.00 2012-04-13 00:55:39.750 104 12654.27 13.15 55049.43 88888.00 2012-04-13 00:55:39.875 104 12654.33 13.12 55049.43 88888.00 2012-04-13 00:55:40.000 104 12654.35 13.10 55049.43 88888.00 2012-04-13 00:55:40.125 104 12654.38 13.07 55049.45 88888.00 2012-04-13 00:55:40.250 104 12654.38 13.03 55049.43 88888.00 2012-04-13 00:55:40.375 104 12654.42 13.05 55049.43 88888.00 2012-04-13 00:55:40.500 104 12654.50 13.05 55049.45 88888.00 2012-04-13 00:55:40.625 104 12654.52 13.03 55049.43 88888.00 2012-04-13 00:55:40.750 104 12654.50 13.05 55049.45 88888.00 2012-04-13 00:55:40.875 104 12654.50 13.05 55049.45 88888.00 2012-04-13 00:55:41.000 104 12654.48 13.00 55049.43 88888.00 2012-04-13 00:55:41.125 104 12654.48 13.00 55049.45 88888.00 2012-04-13 00:55:41.250 104 12654.52 13.00 55049.47 88888.00 2012-04-13 00:55:41.375 104 12654.60 13.00 55049.45 88888.00 2012-04-13 00:55:41.500 104 12654.62 13.05 55049.47 88888.00 2012-04-13 00:55:41.625 104 12654.60 13.05 55049.47 88888.00 2012-04-13 00:55:41.750 104 12654.60 13.05 55049.45 88888.00 2012-04-13 00:55:41.875 104 12654.60 13.03 55049.45 88888.00 2012-04-13 00:55:42.000 104 12654.60 13.03 55049.45 88888.00 2012-04-13 00:55:42.125 104 12654.60 13.07 55049.45 88888.00 2012-04-13 00:55:42.250 104 12654.67 13.12 55049.47 88888.00 2012-04-13 00:55:42.375 104 12654.73 13.12 55049.47 88888.00 2012-04-13 00:55:42.500 104 12654.67 13.10 55049.45 88888.00 2012-04-13 00:55:42.625 104 12654.67 13.12 55049.47 88888.00 2012-04-13 00:55:42.750 104 12654.75 13.12 55049.47 88888.00 2012-04-13 00:55:42.875 104 12654.80 13.12 55049.45 88888.00 2012-04-13 00:55:43.000 104 12654.80 13.07 55049.45 88888.00 2012-04-13 00:55:43.125 104 12654.80 13.12 55049.50 88888.00 2012-04-13 00:55:43.250 104 12654.80 13.15 55049.53 88888.00 2012-04-13 00:55:43.375 104 12654.83 13.15 55049.50 88888.00 2012-04-13 00:55:43.500 104 12654.80 13.12 55049.50 88888.00 2012-04-13 00:55:43.625 104 12654.83 13.10 55049.47 88888.00 2012-04-13 00:55:43.750 104 12654.80 13.07 55049.50 88888.00 2012-04-13 00:55:43.875 104 12654.80 13.10 55049.50 88888.00 2012-04-13 00:55:44.000 104 12654.85 13.10 55049.47 88888.00 2012-04-13 00:55:44.125 104 12654.85 13.07 55049.53 88888.00 2012-04-13 00:55:44.250 104 12654.80 13.03 55049.50 88888.00 2012-04-13 00:55:44.375 104 12654.83 13.03 55049.47 88888.00 2012-04-13 00:55:44.500 104 12654.85 13.03 55049.47 88888.00 2012-04-13 00:55:44.625 104 12654.90 13.03 55049.50 88888.00 2012-04-13 00:55:44.750 104 12654.90 12.97 55049.50 88888.00 2012-04-13 00:55:44.875 104 12654.90 13.00 55049.53 88888.00 2012-04-13 00:55:45.000 104 12654.90 13.00 55049.53 88888.00 2012-04-13 00:55:45.125 104 12654.90 12.97 55049.53 88888.00 2012-04-13 00:55:45.250 104 12654.92 12.95 55049.55 88888.00 2012-04-13 00:55:45.375 104 12655.02 12.95 55049.55 88888.00 2012-04-13 00:55:45.500 104 12655.02 12.95 55049.57 88888.00 2012-04-13 00:55:45.625 104 12654.98 12.95 55049.57 88888.00 2012-04-13 00:55:45.750 104 12654.95 12.93 55049.57 88888.00 2012-04-13 00:55:45.875 104 12654.98 12.90 55049.57 88888.00 2012-04-13 00:55:46.000 104 12654.98 12.88 55049.57 88888.00 2012-04-13 00:55:46.125 104 12655.00 12.88 55049.57 88888.00 2012-04-13 00:55:46.250 104 12654.98 12.88 55049.60 88888.00 2012-04-13 00:55:46.375 104 12655.02 12.88 55049.57 88888.00 2012-04-13 00:55:46.500 104 12655.08 12.85 55049.60 88888.00 2012-04-13 00:55:46.625 104 12655.10 12.85 55049.60 88888.00 2012-04-13 00:55:46.750 104 12655.10 12.85 55049.60 88888.00 2012-04-13 00:55:46.875 104 12655.15 12.82 55049.62 88888.00 2012-04-13 00:55:47.000 104 12655.17 12.80 55049.60 88888.00 2012-04-13 00:55:47.125 104 12655.17 12.80 55049.62 88888.00 2012-04-13 00:55:47.250 104 12655.12 12.82 55049.65 88888.00 2012-04-13 00:55:47.375 104 12655.12 12.82 55049.65 88888.00 2012-04-13 00:55:47.500 104 12655.12 12.82 55049.62 88888.00 2012-04-13 00:55:47.625 104 12655.08 12.80 55049.65 88888.00 2012-04-13 00:55:47.750 104 12655.05 12.82 55049.65 88888.00 2012-04-13 00:55:47.875 104 12655.02 12.85 55049.65 88888.00 2012-04-13 00:55:48.000 104 12655.05 12.82 55049.65 88888.00 2012-04-13 00:55:48.125 104 12655.05 12.82 55049.68 88888.00 2012-04-13 00:55:48.250 104 12655.05 12.85 55049.70 88888.00 2012-04-13 00:55:48.375 104 12655.08 12.88 55049.72 88888.00 2012-04-13 00:55:48.500 104 12655.10 12.88 55049.72 88888.00 2012-04-13 00:55:48.625 104 12655.15 12.93 55049.72 88888.00 2012-04-13 00:55:48.750 104 12655.15 12.90 55049.70 88888.00 2012-04-13 00:55:48.875 104 12655.17 12.97 55049.72 88888.00 2012-04-13 00:55:49.000 104 12655.20 12.97 55049.72 88888.00 2012-04-13 00:55:49.125 104 12655.17 12.97 55049.75 88888.00 2012-04-13 00:55:49.250 104 12655.15 13.00 55049.78 88888.00 2012-04-13 00:55:49.375 104 12655.23 13.00 55049.75 88888.00 2012-04-13 00:55:49.500 104 12655.23 13.00 55049.75 88888.00 2012-04-13 00:55:49.625 104 12655.23 13.03 55049.78 88888.00 2012-04-13 00:55:49.750 104 12655.23 13.03 55049.78 88888.00 2012-04-13 00:55:49.875 104 12655.30 13.05 55049.78 88888.00 2012-04-13 00:55:50.000 104 12655.33 13.05 55049.78 88888.00 2012-04-13 00:55:50.125 104 12655.35 13.05 55049.80 88888.00 2012-04-13 00:55:50.250 104 12655.38 13.03 55049.80 88888.00 2012-04-13 00:55:50.375 104 12655.40 13.03 55049.80 88888.00 2012-04-13 00:55:50.500 104 12655.38 13.03 55049.82 88888.00 2012-04-13 00:55:50.625 104 12655.38 13.03 55049.82 88888.00 2012-04-13 00:55:50.750 104 12655.45 13.03 55049.82 88888.00 2012-04-13 00:55:50.875 104 12655.52 12.97 55049.82 88888.00 2012-04-13 00:55:51.000 104 12655.48 12.97 55049.82 88888.00 2012-04-13 00:55:51.125 104 12655.50 12.97 55049.88 88888.00 2012-04-13 00:55:51.250 104 12655.52 12.97 55049.88 88888.00 2012-04-13 00:55:51.375 104 12655.50 12.95 55049.88 88888.00 2012-04-13 00:55:51.500 104 12655.45 12.95 55049.90 88888.00 2012-04-13 00:55:51.625 104 12655.50 12.97 55049.88 88888.00 2012-04-13 00:55:51.750 104 12655.55 12.97 55049.88 88888.00 2012-04-13 00:55:51.875 104 12655.60 12.97 55049.90 88888.00 2012-04-13 00:55:52.000 104 12655.58 12.97 55049.90 88888.00 2012-04-13 00:55:52.125 104 12655.62 12.97 55049.93 88888.00 2012-04-13 00:55:52.250 104 12655.60 13.03 55049.95 88888.00 2012-04-13 00:55:52.375 104 12655.62 13.03 55049.97 88888.00 2012-04-13 00:55:52.500 104 12655.65 13.00 55049.95 88888.00 2012-04-13 00:55:52.625 104 12655.58 12.97 55049.95 88888.00 2012-04-13 00:55:52.750 104 12655.58 12.95 55049.93 88888.00 2012-04-13 00:55:52.875 104 12655.62 12.93 55049.95 88888.00 2012-04-13 00:55:53.000 104 12655.67 12.90 55049.95 88888.00 2012-04-13 00:55:53.125 104 12655.70 12.93 55049.97 88888.00 2012-04-13 00:55:53.250 104 12655.65 12.93 55050.00 88888.00 2012-04-13 00:55:53.375 104 12655.67 12.97 55050.00 88888.00 2012-04-13 00:55:53.500 104 12655.73 12.97 55050.03 88888.00 2012-04-13 00:55:53.625 104 12655.73 12.95 55050.05 88888.00 2012-04-13 00:55:53.750 104 12655.70 12.93 55050.05 88888.00 2012-04-13 00:55:53.875 104 12655.73 12.97 55050.05 88888.00 2012-04-13 00:55:54.000 104 12655.85 12.95 55050.05 88888.00 2012-04-13 00:55:54.125 104 12655.83 12.93 55050.07 88888.00 2012-04-13 00:55:54.250 104 12655.77 12.93 55050.10 88888.00 2012-04-13 00:55:54.375 104 12655.77 12.90 55050.07 88888.00 2012-04-13 00:55:54.500 104 12655.77 12.90 55050.10 88888.00 2012-04-13 00:55:54.625 104 12655.80 12.95 55050.15 88888.00 2012-04-13 00:55:54.750 104 12655.85 12.95 55050.12 88888.00 2012-04-13 00:55:54.875 104 12655.98 12.97 55050.15 88888.00 2012-04-13 00:55:55.000 104 12655.98 12.95 55050.12 88888.00 2012-04-13 00:55:55.125 104 12655.95 12.93 55050.12 88888.00 2012-04-13 00:55:55.250 104 12655.95 12.93 55050.15 88888.00 2012-04-13 00:55:55.375 104 12656.02 12.95 55050.15 88888.00 2012-04-13 00:55:55.500 104 12656.08 12.95 55050.18 88888.00 2012-04-13 00:55:55.625 104 12656.05 12.95 55050.20 88888.00 2012-04-13 00:55:55.750 104 12656.00 13.00 55050.20 88888.00 2012-04-13 00:55:55.875 104 12656.00 13.03 55050.20 88888.00 2012-04-13 00:55:56.000 104 12656.02 13.03 55050.18 88888.00 2012-04-13 00:55:56.125 104 12656.05 13.03 55050.18 88888.00 2012-04-13 00:55:56.250 104 12656.05 13.03 55050.22 88888.00 2012-04-13 00:55:56.375 104 12656.00 13.03 55050.22 88888.00 2012-04-13 00:55:56.500 104 12656.00 13.05 55050.22 88888.00 2012-04-13 00:55:56.625 104 12656.02 13.07 55050.25 88888.00 2012-04-13 00:55:56.750 104 12656.05 13.10 55050.22 88888.00 2012-04-13 00:55:56.875 104 12656.00 13.05 55050.25 88888.00 2012-04-13 00:55:57.000 104 12656.02 13.00 55050.22 88888.00 2012-04-13 00:55:57.125 104 12656.08 13.03 55050.25 88888.00 2012-04-13 00:55:57.250 104 12656.08 13.05 55050.30 88888.00 2012-04-13 00:55:57.375 104 12656.12 13.05 55050.30 88888.00 2012-04-13 00:55:57.500 104 12656.15 13.05 55050.28 88888.00 2012-04-13 00:55:57.625 104 12656.15 13.05 55050.30 88888.00 2012-04-13 00:55:57.750 104 12656.10 13.07 55050.32 88888.00 2012-04-13 00:55:57.875 104 12656.05 13.05 55050.32 88888.00 2012-04-13 00:55:58.000 104 12656.05 13.00 55050.32 88888.00 2012-04-13 00:55:58.125 104 12656.10 13.03 55050.32 88888.00 2012-04-13 00:55:58.250 104 12656.12 13.05 55050.38 88888.00 2012-04-13 00:55:58.375 104 12656.12 13.07 55050.40 88888.00 2012-04-13 00:55:58.500 104 12656.10 13.05 55050.40 88888.00 2012-04-13 00:55:58.625 104 12656.05 13.05 55050.40 88888.00 2012-04-13 00:55:58.750 104 12656.08 13.03 55050.40 88888.00 2012-04-13 00:55:58.875 104 12656.10 13.05 55050.43 88888.00 2012-04-13 00:55:59.000 104 12656.10 13.03 55050.43 88888.00 2012-04-13 00:55:59.125 104 12656.05 13.03 55050.45 88888.00 2012-04-13 00:55:59.250 104 12656.05 13.03 55050.45 88888.00 2012-04-13 00:55:59.375 104 12656.12 13.05 55050.43 88888.00 2012-04-13 00:55:59.500 104 12656.15 13.05 55050.47 88888.00 2012-04-13 00:55:59.625 104 12656.15 13.05 55050.47 88888.00 2012-04-13 00:55:59.750 104 12656.15 13.03 55050.47 88888.00 2012-04-13 00:55:59.875 104 12656.12 13.05 55050.45 88888.00 2012-04-13 00:56:00.000 104 12656.08 13.00 55050.47 88888.00 2012-04-13 00:56:00.125 104 12656.08 13.03 55050.50 88888.00 2012-04-13 00:56:00.250 104 12656.02 13.05 55050.53 88888.00 2012-04-13 00:56:00.375 104 12656.08 13.05 55050.53 88888.00 2012-04-13 00:56:00.500 104 12656.12 13.10 55050.53 88888.00 2012-04-13 00:56:00.625 104 12656.12 13.15 55050.55 88888.00 2012-04-13 00:56:00.750 104 12656.10 13.12 55050.57 88888.00 2012-04-13 00:56:00.875 104 12656.12 13.10 55050.60 88888.00 2012-04-13 00:56:01.000 104 12656.12 13.10 55050.62 88888.00 2012-04-13 00:56:01.125 104 12656.12 13.18 55050.62 88888.00 2012-04-13 00:56:01.250 104 12656.12 13.18 55050.62 88888.00 2012-04-13 00:56:01.375 104 12656.17 13.18 55050.60 88888.00 2012-04-13 00:56:01.500 104 12656.12 13.18 55050.65 88888.00 2012-04-13 00:56:01.625 104 12656.05 13.20 55050.65 88888.00 2012-04-13 00:56:01.750 104 12656.08 13.20 55050.65 88888.00 2012-04-13 00:56:01.875 104 12656.10 13.25 55050.68 88888.00 2012-04-13 00:56:02.000 104 12656.05 13.28 55050.70 88888.00 2012-04-13 00:56:02.125 104 12656.05 13.25 55050.72 88888.00 2012-04-13 00:56:02.250 104 12656.05 13.22 55050.75 88888.00 2012-04-13 00:56:02.375 104 12656.05 13.22 55050.75 88888.00 2012-04-13 00:56:02.500 104 12656.08 13.22 55050.78 88888.00 2012-04-13 00:56:02.625 104 12656.08 13.22 55050.80 88888.00 2012-04-13 00:56:02.750 104 12656.08 13.25 55050.80 88888.00 2012-04-13 00:56:02.875 104 12656.05 13.20 55050.80 88888.00 2012-04-13 00:56:03.000 104 12656.05 13.20 55050.80 88888.00 2012-04-13 00:56:03.125 104 12656.02 13.20 55050.85 88888.00 2012-04-13 00:56:03.250 104 12655.88 13.18 55050.88 88888.00 2012-04-13 00:56:03.375 104 12655.90 13.20 55050.88 88888.00 2012-04-13 00:56:03.500 104 12655.95 13.20 55050.88 88888.00 2012-04-13 00:56:03.625 104 12655.85 13.20 55050.88 88888.00 2012-04-13 00:56:03.750 104 12655.70 13.18 55050.90 88888.00 2012-04-13 00:56:03.875 104 12655.65 13.20 55050.90 88888.00 2012-04-13 00:56:04.000 104 12655.67 13.18 55050.90 88888.00 2012-04-13 00:56:04.125 104 12655.73 13.18 55050.95 88888.00 2012-04-13 00:56:04.250 104 12655.58 13.15 55050.93 88888.00 2012-04-13 00:56:04.375 104 12655.62 13.18 55050.93 88888.00 2012-04-13 00:56:04.500 104 12655.60 13.18 55050.95 88888.00 2012-04-13 00:56:04.625 104 12655.52 13.20 55051.00 88888.00 2012-04-13 00:56:04.750 104 12655.48 13.25 55051.03 88888.00 2012-04-13 00:56:04.875 104 12655.45 13.28 55051.05 88888.00 2012-04-13 00:56:05.000 104 12655.45 13.22 55051.05 88888.00 2012-04-13 00:56:05.125 104 12655.42 13.22 55051.07 88888.00 2012-04-13 00:56:05.250 104 12655.38 13.28 55051.12 88888.00 2012-04-13 00:56:05.375 104 12655.33 13.30 55051.12 88888.00 2012-04-13 00:56:05.500 104 12655.27 13.32 55051.15 88888.00 2012-04-13 00:56:05.625 104 12655.23 13.32 55051.12 88888.00 2012-04-13 00:56:05.750 104 12655.17 13.35 55051.15 88888.00 2012-04-13 00:56:05.875 104 12655.15 13.38 55051.18 88888.00 2012-04-13 00:56:06.000 104 12655.10 13.35 55051.18 88888.00 2012-04-13 00:56:06.125 104 12655.10 13.35 55051.20 88888.00 2012-04-13 00:56:06.250 104 12655.10 13.32 55051.22 88888.00 2012-04-13 00:56:06.375 104 12655.10 13.35 55051.25 88888.00 2012-04-13 00:56:06.500 104 12655.08 13.40 55051.25 88888.00 2012-04-13 00:56:06.625 104 12655.08 13.45 55051.28 88888.00 2012-04-13 00:56:06.750 104 12655.10 13.47 55051.30 88888.00 2012-04-13 00:56:06.875 104 12655.15 13.47 55051.32 88888.00 2012-04-13 00:56:07.000 104 12655.15 13.50 55051.32 88888.00 2012-04-13 00:56:07.125 104 12655.08 13.53 55051.32 88888.00 2012-04-13 00:56:07.250 104 12655.05 13.47 55051.35 88888.00 2012-04-13 00:56:07.375 104 12655.08 13.53 55051.40 88888.00 2012-04-13 00:56:07.500 104 12655.05 13.55 55051.43 88888.00 2012-04-13 00:56:07.625 104 12654.98 13.57 55051.43 88888.00 2012-04-13 00:56:07.750 104 12654.92 13.60 55051.43 88888.00 2012-04-13 00:56:07.875 104 12654.92 13.62 55051.45 88888.00 2012-04-13 00:56:08.000 104 12654.95 13.62 55051.45 88888.00 2012-04-13 00:56:08.125 104 12654.95 13.62 55051.50 88888.00 2012-04-13 00:56:08.250 104 12654.92 13.60 55051.50 88888.00 2012-04-13 00:56:08.375 104 12654.90 13.65 55051.53 88888.00 2012-04-13 00:56:08.500 104 12654.80 13.65 55051.55 88888.00 2012-04-13 00:56:08.625 104 12654.77 13.65 55051.55 88888.00 2012-04-13 00:56:08.750 104 12654.73 13.68 55051.57 88888.00 2012-04-13 00:56:08.875 104 12654.73 13.68 55051.60 88888.00 2012-04-13 00:56:09.000 104 12654.75 13.68 55051.60 88888.00 2012-04-13 00:56:09.125 104 12654.65 13.65 55051.65 88888.00 2012-04-13 00:56:09.250 104 12654.62 13.70 55051.68 88888.00 2012-04-13 00:56:09.375 104 12654.67 13.70 55051.65 88888.00 2012-04-13 00:56:09.500 104 12654.67 13.68 55051.68 88888.00 2012-04-13 00:56:09.625 104 12654.62 13.65 55051.72 88888.00 2012-04-13 00:56:09.750 104 12654.58 13.62 55051.72 88888.00 2012-04-13 00:56:09.875 104 12654.50 13.62 55051.70 88888.00 2012-04-13 00:56:10.000 104 12654.45 13.57 55051.72 88888.00 2012-04-13 00:56:10.125 104 12654.40 13.57 55051.78 88888.00 2012-04-13 00:56:10.250 104 12654.40 13.57 55051.82 88888.00 2012-04-13 00:56:10.375 104 12654.38 13.60 55051.85 88888.00 2012-04-13 00:56:10.500 104 12654.27 13.60 55051.88 88888.00 2012-04-13 00:56:10.625 104 12654.25 13.60 55051.93 88888.00 2012-04-13 00:56:10.750 104 12654.25 13.57 55051.95 88888.00 2012-04-13 00:56:10.875 104 12654.20 13.55 55051.95 88888.00 2012-04-13 00:56:11.000 104 12654.10 13.55 55051.95 88888.00 2012-04-13 00:56:11.125 104 12654.02 13.57 55052.00 88888.00 2012-04-13 00:56:11.250 104 12653.98 13.55 55052.00 88888.00 2012-04-13 00:56:11.375 104 12653.92 13.53 55052.03 88888.00 2012-04-13 00:56:11.500 104 12653.95 13.55 55052.03 88888.00 2012-04-13 00:56:11.625 104 12653.92 13.57 55052.05 88888.00 2012-04-13 00:56:11.750 104 12653.88 13.57 55052.07 88888.00 2012-04-13 00:56:11.875 104 12653.88 13.57 55052.10 88888.00 2012-04-13 00:56:12.000 104 12653.75 13.60 55052.10 88888.00 2012-04-13 00:56:12.125 104 12653.67 13.60 55052.12 88888.00 2012-04-13 00:56:12.250 104 12653.60 13.60 55052.15 88888.00 2012-04-13 00:56:12.375 104 12653.60 13.62 55052.18 88888.00 2012-04-13 00:56:12.500 104 12653.65 13.62 55052.20 88888.00 2012-04-13 00:56:12.625 104 12653.62 13.62 55052.20 88888.00 2012-04-13 00:56:12.750 104 12653.58 13.62 55052.22 88888.00 2012-04-13 00:56:12.875 104 12653.62 13.62 55052.25 88888.00 2012-04-13 00:56:13.000 104 12653.65 13.62 55052.28 88888.00 2012-04-13 00:56:13.125 104 12653.65 13.62 55052.30 88888.00 2012-04-13 00:56:13.250 104 12653.67 13.62 55052.32 88888.00 2012-04-13 00:56:13.375 104 12653.73 13.65 55052.35 88888.00 2012-04-13 00:56:13.500 104 12653.67 13.62 55052.35 88888.00 2012-04-13 00:56:13.625 104 12653.62 13.62 55052.40 88888.00 2012-04-13 00:56:13.750 104 12653.60 13.62 55052.40 88888.00 2012-04-13 00:56:13.875 104 12653.62 13.62 55052.43 88888.00 2012-04-13 00:56:14.000 104 12653.62 13.60 55052.43 88888.00 2012-04-13 00:56:14.125 104 12653.65 13.60 55052.45 88888.00 2012-04-13 00:56:14.250 104 12653.67 13.62 55052.50 88888.00 2012-04-13 00:56:14.375 104 12653.65 13.62 55052.50 88888.00 2012-04-13 00:56:14.500 104 12653.58 13.65 55052.47 88888.00 2012-04-13 00:56:14.625 104 12653.58 13.62 55052.55 88888.00 2012-04-13 00:56:14.750 104 12653.58 13.60 55052.57 88888.00 2012-04-13 00:56:14.875 104 12653.52 13.62 55052.57 88888.00 2012-04-13 00:56:15.000 104 12653.50 13.62 55052.57 88888.00 2012-04-13 00:56:15.125 104 12653.50 13.60 55052.62 88888.00 2012-04-13 00:56:15.250 104 12653.42 13.57 55052.62 88888.00 2012-04-13 00:56:15.375 104 12653.38 13.60 55052.68 88888.00 2012-04-13 00:56:15.500 104 12653.35 13.60 55052.70 88888.00 2012-04-13 00:56:15.625 104 12653.35 13.62 55052.75 88888.00 2012-04-13 00:56:15.750 104 12653.30 13.62 55052.78 88888.00 2012-04-13 00:56:15.875 104 12653.25 13.60 55052.78 88888.00 2012-04-13 00:56:16.000 104 12653.23 13.57 55052.78 88888.00 2012-04-13 00:56:16.125 104 12653.23 13.57 55052.80 88888.00 2012-04-13 00:56:16.250 104 12653.25 13.57 55052.82 88888.00 2012-04-13 00:56:16.375 104 12653.27 13.57 55052.82 88888.00 2012-04-13 00:56:16.500 104 12653.27 13.57 55052.82 88888.00 2012-04-13 00:56:16.625 104 12653.20 13.57 55052.85 88888.00 2012-04-13 00:56:16.750 104 12653.10 13.62 55052.88 88888.00 2012-04-13 00:56:16.875 104 12653.10 13.65 55052.88 88888.00 2012-04-13 00:56:17.000 104 12653.08 13.62 55052.88 88888.00 2012-04-13 00:56:17.125 104 12653.02 13.62 55052.90 88888.00 2012-04-13 00:56:17.250 104 12652.98 13.60 55052.93 88888.00 2012-04-13 00:56:17.375 104 12652.95 13.60 55052.95 88888.00 2012-04-13 00:56:17.500 104 12652.92 13.57 55052.97 88888.00 2012-04-13 00:56:17.625 104 12652.90 13.57 55053.00 88888.00 2012-04-13 00:56:17.750 104 12652.90 13.60 55053.03 88888.00 2012-04-13 00:56:17.875 104 12652.88 13.60 55053.07 88888.00 2012-04-13 00:56:18.000 104 12652.77 13.57 55053.07 88888.00 2012-04-13 00:56:18.125 104 12652.73 13.53 55053.07 88888.00 2012-04-13 00:56:18.250 104 12652.65 13.53 55053.10 88888.00 2012-04-13 00:56:18.375 104 12652.73 13.55 55053.10 88888.00 2012-04-13 00:56:18.500 104 12652.67 13.55 55053.12 88888.00 2012-04-13 00:56:18.625 104 12652.62 13.57 55053.18 88888.00 2012-04-13 00:56:18.750 104 12652.55 13.53 55053.18 88888.00 2012-04-13 00:56:18.875 104 12652.52 13.55 55053.22 88888.00 2012-04-13 00:56:19.000 104 12652.50 13.55 55053.22 88888.00 2012-04-13 00:56:19.125 104 12652.45 13.57 55053.25 88888.00 2012-04-13 00:56:19.250 104 12652.40 13.55 55053.28 88888.00 2012-04-13 00:56:19.375 104 12652.48 13.57 55053.28 88888.00 2012-04-13 00:56:19.500 104 12652.48 13.57 55053.28 88888.00 2012-04-13 00:56:19.625 104 12652.50 13.60 55053.32 88888.00 2012-04-13 00:56:19.750 104 12652.50 13.62 55053.32 88888.00 2012-04-13 00:56:19.875 104 12652.50 13.65 55053.35 88888.00 2012-04-13 00:56:20.000 104 12652.48 13.68 55053.40 88888.00 2012-04-13 00:56:20.125 104 12652.48 13.70 55053.40 88888.00 2012-04-13 00:56:20.250 104 12652.45 13.68 55053.38 88888.00 2012-04-13 00:56:20.375 104 12652.45 13.72 55053.43 88888.00 2012-04-13 00:56:20.500 104 12652.40 13.78 55053.45 88888.00 2012-04-13 00:56:20.625 104 12652.40 13.80 55053.47 88888.00 2012-04-13 00:56:20.750 104 12652.42 13.80 55053.50 88888.00 2012-04-13 00:56:20.875 104 12652.42 13.85 55053.47 88888.00 2012-04-13 00:56:21.000 104 12652.38 13.85 55053.53 88888.00 2012-04-13 00:56:21.125 104 12652.40 13.82 55053.53 88888.00 2012-04-13 00:56:21.250 104 12652.35 13.88 55053.57 88888.00 2012-04-13 00:56:21.375 104 12652.35 13.85 55053.57 88888.00 2012-04-13 00:56:21.500 104 12652.40 13.88 55053.60 88888.00 2012-04-13 00:56:21.625 104 12652.40 13.85 55053.65 88888.00 2012-04-13 00:56:21.750 104 12652.35 13.82 55053.62 88888.00 2012-04-13 00:56:21.875 104 12652.33 13.82 55053.65 88888.00 2012-04-13 00:56:22.000 104 12652.33 13.80 55053.65 88888.00 2012-04-13 00:56:22.125 104 12652.33 13.80 55053.65 88888.00 2012-04-13 00:56:22.250 104 12652.30 13.78 55053.70 88888.00 2012-04-13 00:56:22.375 104 12652.25 13.78 55053.72 88888.00 2012-04-13 00:56:22.500 104 12652.23 13.72 55053.75 88888.00 2012-04-13 00:56:22.625 104 12652.20 13.70 55053.75 88888.00 2012-04-13 00:56:22.750 104 12652.17 13.70 55053.78 88888.00 2012-04-13 00:56:22.875 104 12652.12 13.68 55053.82 88888.00 2012-04-13 00:56:23.000 104 12652.00 13.68 55053.82 88888.00 2012-04-13 00:56:23.125 104 12651.98 13.65 55053.82 88888.00 2012-04-13 00:56:23.250 104 12651.98 13.62 55053.85 88888.00 2012-04-13 00:56:23.375 104 12651.95 13.62 55053.88 88888.00 2012-04-13 00:56:23.500 104 12651.85 13.60 55053.93 88888.00 2012-04-13 00:56:23.625 104 12651.83 13.60 55053.93 88888.00 2012-04-13 00:56:23.750 104 12651.88 13.57 55053.95 88888.00 2012-04-13 00:56:23.875 104 12651.85 13.57 55053.97 88888.00 2012-04-13 00:56:24.000 104 12651.80 13.55 55054.00 88888.00 2012-04-13 00:56:24.125 104 12651.73 13.55 55054.03 88888.00 2012-04-13 00:56:24.250 104 12651.58 13.53 55054.05 88888.00 2012-04-13 00:56:24.375 104 12651.55 13.53 55054.10 88888.00 2012-04-13 00:56:24.500 104 12651.55 13.47 55054.12 88888.00 2012-04-13 00:56:24.625 104 12651.52 13.45 55054.18 88888.00 2012-04-13 00:56:24.750 104 12651.48 13.47 55054.20 88888.00 2012-04-13 00:56:24.875 104 12651.42 13.45 55054.18 88888.00 2012-04-13 00:56:25.000 104 12651.45 13.43 55054.18 88888.00 2012-04-13 00:56:25.125 104 12651.42 13.45 55054.20 88888.00 2012-04-13 00:56:25.250 104 12651.35 13.45 55054.28 88888.00 2012-04-13 00:56:25.375 104 12651.33 13.47 55054.30 88888.00 2012-04-13 00:56:25.500 104 12651.35 13.47 55054.32 88888.00 2012-04-13 00:56:25.625 104 12651.33 13.47 55054.32 88888.00 2012-04-13 00:56:25.750 104 12651.30 13.45 55054.32 88888.00 2012-04-13 00:56:25.875 104 12651.27 13.45 55054.32 88888.00 2012-04-13 00:56:26.000 104 12651.25 13.47 55054.38 88888.00 2012-04-13 00:56:26.125 104 12651.23 13.55 55054.43 88888.00 2012-04-13 00:56:26.250 104 12651.23 13.55 55054.45 88888.00 2012-04-13 00:56:26.375 104 12651.27 13.53 55054.45 88888.00 2012-04-13 00:56:26.500 104 12651.27 13.53 55054.45 88888.00 2012-04-13 00:56:26.625 104 12651.25 13.55 55054.47 88888.00 2012-04-13 00:56:26.750 104 12651.25 13.55 55054.50 88888.00 2012-04-13 00:56:26.875 104 12651.25 13.57 55054.53 88888.00 2012-04-13 00:56:27.000 104 12651.20 13.57 55054.53 88888.00 2012-04-13 00:56:27.125 104 12651.08 13.57 55054.57 88888.00 2012-04-13 00:56:27.250 104 12651.10 13.55 55054.62 88888.00 2012-04-13 00:56:27.375 104 12651.15 13.57 55054.62 88888.00 2012-04-13 00:56:27.500 104 12651.20 13.57 55054.65 88888.00 2012-04-13 00:56:27.625 104 12651.23 13.57 55054.68 88888.00 2012-04-13 00:56:27.750 104 12651.20 13.57 55054.68 88888.00 2012-04-13 00:56:27.875 104 12651.17 13.57 55054.70 88888.00 2012-04-13 00:56:28.000 104 12651.20 13.55 55054.72 88888.00 2012-04-13 00:56:28.125 104 12651.20 13.55 55054.78 88888.00 2012-04-13 00:56:28.250 104 12651.12 13.50 55054.80 88888.00 2012-04-13 00:56:28.375 104 12651.02 13.47 55054.80 88888.00 2012-04-13 00:56:28.500 104 12650.98 13.45 55054.82 88888.00 2012-04-13 00:56:28.625 104 12651.02 13.45 55054.85 88888.00 2012-04-13 00:56:28.750 104 12651.05 13.43 55054.85 88888.00 2012-04-13 00:56:28.875 104 12650.98 13.40 55054.88 88888.00 2012-04-13 00:56:29.000 104 12650.88 13.35 55054.88 88888.00 2012-04-13 00:56:29.125 104 12650.80 13.38 55054.90 88888.00 2012-04-13 00:56:29.250 104 12650.73 13.35 55054.97 88888.00 2012-04-13 00:56:29.375 104 12650.75 13.35 55054.97 88888.00 2012-04-13 00:56:29.500 104 12650.73 13.30 55055.00 88888.00 2012-04-13 00:56:29.625 104 12650.62 13.28 55055.03 88888.00 2012-04-13 00:56:29.750 104 12650.52 13.28 55055.07 88888.00 2012-04-13 00:56:29.875 104 12650.50 13.30 55055.10 88888.00 2012-04-13 00:56:30.000 104 12650.50 13.28 55055.10 88888.00 2012-04-13 00:56:30.125 104 12650.42 13.25 55055.10 88888.00 2012-04-13 00:56:30.250 104 12650.35 13.28 55055.15 88888.00 2012-04-13 00:56:30.375 104 12650.30 13.28 55055.15 88888.00 2012-04-13 00:56:30.500 104 12650.23 13.30 55055.18 88888.00 2012-04-13 00:56:30.625 104 12650.17 13.30 55055.22 88888.00 2012-04-13 00:56:30.750 104 12650.17 13.30 55055.25 88888.00 2012-04-13 00:56:30.875 104 12650.17 13.32 55055.25 88888.00 2012-04-13 00:56:31.000 104 12650.15 13.32 55055.25 88888.00 2012-04-13 00:56:31.125 104 12650.10 13.35 55055.30 88888.00 2012-04-13 00:56:31.250 104 12650.02 13.35 55055.32 88888.00 2012-04-13 00:56:31.375 104 12650.00 13.38 55055.32 88888.00 2012-04-13 00:56:31.500 104 12649.92 13.38 55055.38 88888.00 2012-04-13 00:56:31.625 104 12649.92 13.40 55055.40 88888.00 2012-04-13 00:56:31.750 104 12649.98 13.45 55055.43 88888.00 2012-04-13 00:56:31.875 104 12649.98 13.45 55055.45 88888.00 2012-04-13 00:56:32.000 104 12649.90 13.43 55055.45 88888.00 2012-04-13 00:56:32.125 104 12649.77 13.47 55055.50 88888.00 2012-04-13 00:56:32.250 104 12649.73 13.55 55055.55 88888.00 2012-04-13 00:56:32.375 104 12649.75 13.57 55055.57 88888.00 2012-04-13 00:56:32.500 104 12649.75 13.55 55055.60 88888.00 2012-04-13 00:56:32.625 104 12649.77 13.57 55055.60 88888.00 2012-04-13 00:56:32.750 104 12649.77 13.57 55055.60 88888.00 2012-04-13 00:56:32.875 104 12649.77 13.57 55055.62 88888.00 2012-04-13 00:56:33.000 104 12649.80 13.60 55055.62 88888.00 2012-04-13 00:56:33.125 104 12649.80 13.60 55055.68 88888.00 2012-04-13 00:56:33.250 104 12649.80 13.57 55055.70 88888.00 2012-04-13 00:56:33.375 104 12649.77 13.60 55055.72 88888.00 2012-04-13 00:56:33.500 104 12649.77 13.62 55055.75 88888.00 2012-04-13 00:56:33.625 104 12649.73 13.62 55055.78 88888.00 2012-04-13 00:56:33.750 104 12649.65 13.62 55055.78 88888.00 2012-04-13 00:56:33.875 104 12649.65 13.65 55055.78 88888.00 2012-04-13 00:56:34.000 104 12649.65 13.65 55055.78 88888.00 2012-04-13 00:56:34.125 104 12649.70 13.65 55055.80 88888.00 2012-04-13 00:56:34.250 104 12649.73 13.65 55055.85 88888.00 2012-04-13 00:56:34.375 104 12649.70 13.68 55055.85 88888.00 2012-04-13 00:56:34.500 104 12649.70 13.68 55055.88 88888.00 2012-04-13 00:56:34.625 104 12649.67 13.68 55055.90 88888.00 2012-04-13 00:56:34.750 104 12649.67 13.68 55055.93 88888.00 2012-04-13 00:56:34.875 104 12649.65 13.68 55055.95 88888.00 2012-04-13 00:56:35.000 104 12649.60 13.68 55055.97 88888.00 2012-04-13 00:56:35.125 104 12649.55 13.68 55056.00 88888.00 2012-04-13 00:56:35.250 104 12649.52 13.68 55056.03 88888.00 2012-04-13 00:56:35.375 104 12649.55 13.65 55056.00 88888.00 2012-04-13 00:56:35.500 104 12649.50 13.62 55056.03 88888.00 2012-04-13 00:56:35.625 104 12649.52 13.62 55056.05 88888.00 2012-04-13 00:56:35.750 104 12649.48 13.65 55056.07 88888.00 2012-04-13 00:56:35.875 104 12649.40 13.65 55056.07 88888.00 2012-04-13 00:56:36.000 104 12649.35 13.65 55056.07 88888.00 2012-04-13 00:56:36.125 104 12649.30 13.68 55056.15 88888.00 2012-04-13 00:56:36.250 104 12649.23 13.65 55056.20 88888.00 2012-04-13 00:56:36.375 104 12649.17 13.65 55056.20 88888.00 2012-04-13 00:56:36.500 104 12649.17 13.65 55056.22 88888.00 2012-04-13 00:56:36.625 104 12649.15 13.68 55056.28 88888.00 2012-04-13 00:56:36.750 104 12649.08 13.65 55056.28 88888.00 2012-04-13 00:56:36.875 104 12649.00 13.68 55056.28 88888.00 2012-04-13 00:56:37.000 104 12648.95 13.70 55056.30 88888.00 2012-04-13 00:56:37.125 104 12648.85 13.70 55056.35 88888.00 2012-04-13 00:56:37.250 104 12648.77 13.70 55056.38 88888.00 2012-04-13 00:56:37.375 104 12648.75 13.72 55056.40 88888.00 2012-04-13 00:56:37.500 104 12648.73 13.70 55056.40 88888.00 2012-04-13 00:56:37.625 104 12648.65 13.70 55056.43 88888.00 2012-04-13 00:56:37.750 104 12648.62 13.72 55056.47 88888.00 2012-04-13 00:56:37.875 104 12648.62 13.75 55056.50 88888.00 2012-04-13 00:56:38.000 104 12648.67 13.78 55056.50 88888.00 2012-04-13 00:56:38.125 104 12648.65 13.80 55056.53 88888.00 2012-04-13 00:56:38.250 104 12648.50 13.82 55056.53 88888.00 2012-04-13 00:56:38.375 104 12648.40 13.82 55056.53 88888.00 2012-04-13 00:56:38.500 104 12648.38 13.85 55056.55 88888.00 2012-04-13 00:56:38.625 104 12648.40 13.82 55056.57 88888.00 2012-04-13 00:56:38.750 104 12648.40 13.85 55056.57 88888.00 2012-04-13 00:56:38.875 104 12648.40 13.88 55056.62 88888.00 2012-04-13 00:56:39.000 104 12648.30 13.88 55056.62 88888.00 2012-04-13 00:56:39.125 104 12648.27 13.90 55056.65 88888.00 2012-04-13 00:56:39.250 104 12648.27 13.93 55056.68 88888.00 2012-04-13 00:56:39.375 104 12648.35 13.95 55056.72 88888.00 2012-04-13 00:56:39.500 104 12648.33 13.95 55056.72 88888.00 2012-04-13 00:56:39.625 104 12648.33 13.95 55056.72 88888.00 2012-04-13 00:56:39.750 104 12648.40 13.95 55056.75 88888.00 2012-04-13 00:56:39.875 104 12648.42 14.00 55056.78 88888.00 2012-04-13 00:56:40.000 104 12648.45 13.97 55056.80 88888.00 2012-04-13 00:56:40.125 104 12648.40 13.93 55056.82 88888.00 2012-04-13 00:56:40.250 104 12648.40 13.93 55056.80 88888.00 2012-04-13 00:56:40.375 104 12648.42 13.97 55056.85 88888.00 2012-04-13 00:56:40.500 104 12648.45 14.00 55056.82 88888.00 2012-04-13 00:56:40.625 104 12648.42 14.00 55056.88 88888.00 2012-04-13 00:56:40.750 104 12648.45 14.00 55056.88 88888.00 2012-04-13 00:56:40.875 104 12648.50 14.00 55056.88 88888.00 2012-04-13 00:56:41.000 104 12648.48 13.95 55056.88 88888.00 2012-04-13 00:56:41.125 104 12648.48 13.93 55056.93 88888.00 2012-04-13 00:56:41.250 104 12648.50 13.90 55056.93 88888.00 2012-04-13 00:56:41.375 104 12648.42 13.85 55056.95 88888.00 2012-04-13 00:56:41.500 104 12648.35 13.85 55056.95 88888.00 2012-04-13 00:56:41.625 104 12648.38 13.90 55057.00 88888.00 2012-04-13 00:56:41.750 104 12648.35 13.90 55057.03 88888.00 2012-04-13 00:56:41.875 104 12648.27 13.85 55057.03 88888.00 2012-04-13 00:56:42.000 104 12648.25 13.82 55057.05 88888.00 2012-04-13 00:56:42.125 104 12648.25 13.82 55057.10 88888.00 2012-04-13 00:56:42.250 104 12648.23 13.80 55057.10 88888.00 2012-04-13 00:56:42.375 104 12648.17 13.80 55057.12 88888.00 2012-04-13 00:56:42.500 104 12648.10 13.78 55057.15 88888.00 2012-04-13 00:56:42.625 104 12648.05 13.80 55057.18 88888.00 2012-04-13 00:56:42.750 104 12648.02 13.80 55057.20 88888.00 2012-04-13 00:56:42.875 104 12648.00 13.82 55057.22 88888.00 2012-04-13 00:56:43.000 104 12647.98 13.82 55057.22 88888.00 2012-04-13 00:56:43.125 104 12647.92 13.82 55057.22 88888.00 2012-04-13 00:56:43.250 104 12647.90 13.82 55057.28 88888.00 2012-04-13 00:56:43.375 104 12647.90 13.82 55057.32 88888.00 2012-04-13 00:56:43.500 104 12647.83 13.80 55057.32 88888.00 2012-04-13 00:56:43.625 104 12647.75 13.80 55057.35 88888.00 2012-04-13 00:56:43.750 104 12647.73 13.88 55057.35 88888.00 2012-04-13 00:56:43.875 104 12647.73 13.93 55057.40 88888.00 2012-04-13 00:56:44.000 104 12647.67 13.90 55057.43 88888.00 2012-04-13 00:56:44.125 104 12647.62 13.93 55057.45 88888.00 2012-04-13 00:56:44.250 104 12647.52 13.97 55057.47 88888.00 2012-04-13 00:56:44.375 104 12647.55 14.03 55057.50 88888.00 2012-04-13 00:56:44.500 104 12647.55 14.03 55057.53 88888.00 2012-04-13 00:56:44.625 104 12647.55 14.03 55057.53 88888.00 2012-04-13 00:56:44.750 104 12647.52 14.03 55057.53 88888.00 2012-04-13 00:56:44.875 104 12647.52 14.07 55057.57 88888.00 2012-04-13 00:56:45.000 104 12647.45 14.10 55057.60 88888.00 2012-04-13 00:56:45.125 104 12647.45 14.07 55057.60 88888.00 2012-04-13 00:56:45.250 104 12647.45 14.07 55057.65 88888.00 2012-04-13 00:56:45.375 104 12647.48 14.12 55057.65 88888.00 2012-04-13 00:56:45.500 104 12647.52 14.15 55057.68 88888.00 2012-04-13 00:56:45.625 104 12647.52 14.15 55057.70 88888.00 2012-04-13 00:56:45.750 104 12647.50 14.18 55057.70 88888.00 2012-04-13 00:56:45.875 104 12647.50 14.20 55057.72 88888.00 2012-04-13 00:56:46.000 104 12647.45 14.18 55057.72 88888.00 2012-04-13 00:56:46.125 104 12647.50 14.18 55057.75 88888.00 2012-04-13 00:56:46.250 104 12647.50 14.20 55057.80 88888.00 2012-04-13 00:56:46.375 104 12647.55 14.22 55057.82 88888.00 2012-04-13 00:56:46.500 104 12647.58 14.20 55057.82 88888.00 2012-04-13 00:56:46.625 104 12647.55 14.18 55057.82 88888.00 2012-04-13 00:56:46.750 104 12647.52 14.12 55057.80 88888.00 2012-04-13 00:56:46.875 104 12647.52 14.12 55057.80 88888.00 2012-04-13 00:56:47.000 104 12647.60 14.12 55057.85 88888.00 2012-04-13 00:56:47.125 104 12647.60 14.15 55057.88 88888.00 2012-04-13 00:56:47.250 104 12647.55 14.15 55057.90 88888.00 2012-04-13 00:56:47.375 104 12647.48 14.15 55057.93 88888.00 2012-04-13 00:56:47.500 104 12647.52 14.10 55057.95 88888.00 2012-04-13 00:56:47.625 104 12647.52 14.07 55057.97 88888.00 2012-04-13 00:56:47.750 104 12647.52 14.07 55058.00 88888.00 2012-04-13 00:56:47.875 104 12647.52 14.10 55058.03 88888.00 2012-04-13 00:56:48.000 104 12647.48 14.07 55058.03 88888.00 2012-04-13 00:56:48.125 104 12647.48 14.07 55058.05 88888.00 2012-04-13 00:56:48.250 104 12647.45 14.10 55058.07 88888.00 2012-04-13 00:56:48.375 104 12647.42 14.10 55058.10 88888.00 2012-04-13 00:56:48.500 104 12647.42 14.07 55058.12 88888.00 2012-04-13 00:56:48.625 104 12647.45 14.05 55058.12 88888.00 2012-04-13 00:56:48.750 104 12647.42 14.05 55058.15 88888.00 2012-04-13 00:56:48.875 104 12647.40 14.05 55058.12 88888.00 2012-04-13 00:56:49.000 104 12647.35 14.05 55058.12 88888.00 2012-04-13 00:56:49.125 104 12647.35 14.07 55058.18 88888.00 2012-04-13 00:56:49.250 104 12647.38 14.12 55058.20 88888.00 2012-04-13 00:56:49.375 104 12647.35 14.10 55058.22 88888.00 2012-04-13 00:56:49.500 104 12647.30 14.12 55058.22 88888.00 2012-04-13 00:56:49.625 104 12647.35 14.12 55058.22 88888.00 2012-04-13 00:56:49.750 104 12647.40 14.15 55058.25 88888.00 2012-04-13 00:56:49.875 104 12647.42 14.18 55058.25 88888.00 2012-04-13 00:56:50.000 104 12647.40 14.18 55058.28 88888.00 2012-04-13 00:56:50.125 104 12647.35 14.20 55058.35 88888.00 2012-04-13 00:56:50.250 104 12647.25 14.22 55058.35 88888.00 2012-04-13 00:56:50.375 104 12647.15 14.22 55058.35 88888.00 2012-04-13 00:56:50.500 104 12647.12 14.25 55058.35 88888.00 2012-04-13 00:56:50.625 104 12647.12 14.28 55058.38 88888.00 2012-04-13 00:56:50.750 104 12647.12 14.28 55058.40 88888.00 2012-04-13 00:56:50.875 104 12647.15 14.30 55058.40 88888.00 2012-04-13 00:56:51.000 104 12647.20 14.32 55058.43 88888.00 2012-04-13 00:56:51.125 104 12647.20 14.35 55058.45 88888.00 2012-04-13 00:56:51.250 104 12647.12 14.38 55058.47 88888.00 2012-04-13 00:56:51.375 104 12647.12 14.40 55058.53 88888.00 2012-04-13 00:56:51.500 104 12647.10 14.43 55058.53 88888.00 2012-04-13 00:56:51.625 104 12647.08 14.43 55058.53 88888.00 2012-04-13 00:56:51.750 104 12647.05 14.40 55058.53 88888.00 2012-04-13 00:56:51.875 104 12647.02 14.40 55058.53 88888.00 2012-04-13 00:56:52.000 104 12647.02 14.43 55058.53 88888.00 2012-04-13 00:56:52.125 104 12647.05 14.45 55058.57 88888.00 2012-04-13 00:56:52.250 104 12647.05 14.45 55058.60 88888.00 2012-04-13 00:56:52.375 104 12647.08 14.47 55058.62 88888.00 2012-04-13 00:56:52.500 104 12647.10 14.47 55058.60 88888.00 2012-04-13 00:56:52.625 104 12647.08 14.47 55058.65 88888.00 2012-04-13 00:56:52.750 104 12647.00 14.45 55058.62 88888.00 2012-04-13 00:56:52.875 104 12646.98 14.47 55058.65 88888.00 2012-04-13 00:56:53.000 104 12646.95 14.53 55058.70 88888.00 2012-04-13 00:56:53.125 104 12646.98 14.53 55058.70 88888.00 2012-04-13 00:56:53.250 104 12646.92 14.53 55058.72 88888.00 2012-04-13 00:56:53.375 104 12647.00 14.53 55058.72 88888.00 2012-04-13 00:56:53.500 104 12646.92 14.53 55058.70 88888.00 2012-04-13 00:56:53.625 104 12646.92 14.55 55058.72 88888.00 2012-04-13 00:56:53.750 104 12646.90 14.57 55058.75 88888.00 2012-04-13 00:56:53.875 104 12646.85 14.57 55058.78 88888.00 2012-04-13 00:56:54.000 104 12646.80 14.62 55058.82 88888.00 2012-04-13 00:56:54.125 104 12646.83 14.65 55058.85 88888.00 2012-04-13 00:56:54.250 104 12646.88 14.65 55058.82 88888.00 2012-04-13 00:56:54.375 104 12646.90 14.65 55058.85 88888.00 2012-04-13 00:56:54.500 104 12646.83 14.68 55058.85 88888.00 2012-04-13 00:56:54.625 104 12646.83 14.70 55058.90 88888.00 2012-04-13 00:56:54.750 104 12646.80 14.72 55058.88 88888.00 2012-04-13 00:56:54.875 104 12646.77 14.75 55058.93 88888.00 2012-04-13 00:56:55.000 104 12646.77 14.72 55058.95 88888.00 2012-04-13 00:56:55.125 104 12646.77 14.72 55059.00 88888.00 2012-04-13 00:56:55.250 104 12646.77 14.72 55058.97 88888.00 2012-04-13 00:56:55.375 104 12646.85 14.75 55059.00 88888.00 2012-04-13 00:56:55.500 104 12646.80 14.72 55059.00 88888.00 2012-04-13 00:56:55.625 104 12646.75 14.72 55059.03 88888.00 2012-04-13 00:56:55.750 104 12646.77 14.78 55059.00 88888.00 2012-04-13 00:56:55.875 104 12646.77 14.80 55059.03 88888.00 2012-04-13 00:56:56.000 104 12646.77 14.78 55059.05 88888.00 2012-04-13 00:56:56.125 104 12646.75 14.75 55059.07 88888.00 2012-04-13 00:56:56.250 104 12646.75 14.78 55059.10 88888.00 2012-04-13 00:56:56.375 104 12646.80 14.80 55059.12 88888.00 2012-04-13 00:56:56.500 104 12646.77 14.82 55059.12 88888.00 2012-04-13 00:56:56.625 104 12646.73 14.80 55059.15 88888.00 2012-04-13 00:56:56.750 104 12646.67 14.82 55059.15 88888.00 2012-04-13 00:56:56.875 104 12646.70 14.82 55059.18 88888.00 2012-04-13 00:56:57.000 104 12646.67 14.82 55059.18 88888.00 2012-04-13 00:56:57.125 104 12646.62 14.82 55059.22 88888.00 2012-04-13 00:56:57.250 104 12646.60 14.80 55059.22 88888.00 2012-04-13 00:56:57.375 104 12646.67 14.80 55059.22 88888.00 2012-04-13 00:56:57.500 104 12646.67 14.82 55059.22 88888.00 2012-04-13 00:56:57.625 104 12646.65 14.85 55059.25 88888.00 2012-04-13 00:56:57.750 104 12646.67 14.82 55059.30 88888.00 2012-04-13 00:56:57.875 104 12646.70 14.82 55059.30 88888.00 2012-04-13 00:56:58.000 104 12646.67 14.82 55059.30 88888.00 2012-04-13 00:56:58.125 104 12646.60 14.82 55059.32 88888.00 2012-04-13 00:56:58.250 104 12646.52 14.82 55059.35 88888.00 2012-04-13 00:56:58.375 104 12646.60 14.82 55059.32 88888.00 2012-04-13 00:56:58.500 104 12646.62 14.85 55059.38 88888.00 2012-04-13 00:56:58.625 104 12646.58 14.82 55059.38 88888.00 2012-04-13 00:56:58.750 104 12646.52 14.80 55059.40 88888.00 2012-04-13 00:56:58.875 104 12646.55 14.80 55059.43 88888.00 2012-04-13 00:56:59.000 104 12646.60 14.82 55059.43 88888.00 2012-04-13 00:56:59.125 104 12646.58 14.82 55059.45 88888.00 2012-04-13 00:56:59.250 104 12646.48 14.78 55059.50 88888.00 2012-04-13 00:56:59.375 104 12646.50 14.80 55059.50 88888.00 2012-04-13 00:56:59.500 104 12646.52 14.80 55059.53 88888.00 2012-04-13 00:56:59.625 104 12646.45 14.80 55059.57 88888.00 2012-04-13 00:56:59.750 104 12646.45 14.78 55059.57 88888.00 2012-04-13 00:56:59.875 104 12646.45 14.78 55059.60 88888.00 2012-04-13 00:57:00.000 104 12646.45 14.72 55059.60 88888.00 2012-04-13 00:57:00.125 104 12646.42 14.72 55059.62 88888.00 2012-04-13 00:57:00.250 104 12646.42 14.72 55059.65 88888.00 2012-04-13 00:57:00.375 104 12646.45 14.75 55059.65 88888.00 2012-04-13 00:57:00.500 104 12646.42 14.75 55059.68 88888.00 2012-04-13 00:57:00.625 104 12646.40 14.78 55059.72 88888.00 2012-04-13 00:57:00.750 104 12646.40 14.80 55059.72 88888.00 2012-04-13 00:57:00.875 104 12646.38 14.78 55059.72 88888.00 2012-04-13 00:57:01.000 104 12646.35 14.75 55059.75 88888.00 2012-04-13 00:57:01.125 104 12646.35 14.75 55059.78 88888.00 2012-04-13 00:57:01.250 104 12646.35 14.78 55059.82 88888.00 2012-04-13 00:57:01.375 104 12646.40 14.82 55059.82 88888.00 2012-04-13 00:57:01.500 104 12646.35 14.82 55059.82 88888.00 2012-04-13 00:57:01.625 104 12646.35 14.88 55059.85 88888.00 2012-04-13 00:57:01.750 104 12646.38 14.85 55059.88 88888.00 2012-04-13 00:57:01.875 104 12646.33 14.82 55059.88 88888.00 2012-04-13 00:57:02.000 104 12646.35 14.82 55059.90 88888.00 2012-04-13 00:57:02.125 104 12646.38 14.88 55059.93 88888.00 2012-04-13 00:57:02.250 104 12646.38 14.88 55059.95 88888.00 2012-04-13 00:57:02.375 104 12646.33 14.90 55059.97 88888.00 2012-04-13 00:57:02.500 104 12646.27 14.90 55059.97 88888.00 2012-04-13 00:57:02.625 104 12646.30 14.95 55060.00 88888.00 2012-04-13 00:57:02.750 104 12646.25 14.95 55060.03 88888.00 2012-04-13 00:57:02.875 104 12646.27 14.93 55060.05 88888.00 2012-04-13 00:57:03.000 104 12646.30 14.95 55060.07 88888.00 2012-04-13 00:57:03.125 104 12646.27 14.97 55060.10 88888.00 2012-04-13 00:57:03.250 104 12646.27 14.95 55060.07 88888.00 2012-04-13 00:57:03.375 104 12646.30 15.00 55060.07 88888.00 2012-04-13 00:57:03.500 104 12646.38 15.00 55060.10 88888.00 2012-04-13 00:57:03.625 104 12646.38 15.00 55060.12 88888.00 2012-04-13 00:57:03.750 104 12646.27 15.00 55060.15 88888.00 2012-04-13 00:57:03.875 104 12646.25 15.05 55060.20 88888.00 2012-04-13 00:57:04.000 104 12646.30 15.05 55060.20 88888.00 2012-04-13 00:57:04.125 104 12646.27 15.05 55060.20 88888.00 2012-04-13 00:57:04.250 104 12646.23 15.07 55060.20 88888.00 2012-04-13 00:57:04.375 104 12646.23 15.07 55060.22 88888.00 2012-04-13 00:57:04.500 104 12646.17 15.10 55060.25 88888.00 2012-04-13 00:57:04.625 104 12646.17 15.05 55060.28 88888.00 2012-04-13 00:57:04.750 104 12646.17 15.10 55060.32 88888.00 2012-04-13 00:57:04.875 104 12646.20 15.10 55060.38 88888.00 2012-04-13 00:57:05.000 104 12646.23 15.10 55060.35 88888.00 2012-04-13 00:57:05.125 104 12646.23 15.07 55060.38 88888.00 2012-04-13 00:57:05.250 104 12646.17 15.07 55060.43 88888.00 2012-04-13 00:57:05.375 104 12646.15 15.10 55060.43 88888.00 2012-04-13 00:57:05.500 104 12646.15 15.10 55060.43 88888.00 2012-04-13 00:57:05.625 104 12646.12 15.10 55060.45 88888.00 2012-04-13 00:57:05.750 104 12646.12 15.15 55060.50 88888.00 2012-04-13 00:57:05.875 104 12646.15 15.18 55060.53 88888.00 2012-04-13 00:57:06.000 104 12646.20 15.18 55060.53 88888.00 2012-04-13 00:57:06.125 104 12646.15 15.18 55060.53 88888.00 2012-04-13 00:57:06.250 104 12646.12 15.20 55060.50 88888.00 2012-04-13 00:57:06.375 104 12646.12 15.22 55060.53 88888.00 2012-04-13 00:57:06.500 104 12646.17 15.22 55060.60 88888.00 2012-04-13 00:57:06.625 104 12646.15 15.25 55060.65 88888.00 2012-04-13 00:57:06.750 104 12646.15 15.22 55060.68 88888.00 2012-04-13 00:57:06.875 104 12646.17 15.25 55060.70 88888.00 2012-04-13 00:57:07.000 104 12646.25 15.28 55060.70 88888.00 2012-04-13 00:57:07.125 104 12646.30 15.32 55060.75 88888.00 2012-04-13 00:57:07.250 104 12646.20 15.30 55060.75 88888.00 2012-04-13 00:57:07.375 104 12646.17 15.28 55060.75 88888.00 2012-04-13 00:57:07.500 104 12646.17 15.32 55060.78 88888.00 2012-04-13 00:57:07.625 104 12646.23 15.32 55060.80 88888.00 2012-04-13 00:57:07.750 104 12646.25 15.40 55060.82 88888.00 2012-04-13 00:57:07.875 104 12646.20 15.40 55060.82 88888.00 2012-04-13 00:57:08.000 104 12646.23 15.38 55060.82 88888.00 2012-04-13 00:57:08.125 104 12646.27 15.38 55060.85 88888.00 2012-04-13 00:57:08.250 104 12646.30 15.38 55060.85 88888.00 2012-04-13 00:57:08.375 104 12646.30 15.40 55060.88 88888.00 2012-04-13 00:57:08.500 104 12646.30 15.45 55060.90 88888.00 2012-04-13 00:57:08.625 104 12646.30 15.45 55060.90 88888.00 2012-04-13 00:57:08.750 104 12646.30 15.50 55060.93 88888.00 2012-04-13 00:57:08.875 104 12646.33 15.53 55060.95 88888.00 2012-04-13 00:57:09.000 104 12646.30 15.53 55060.95 88888.00 2012-04-13 00:57:09.125 104 12646.30 15.55 55060.97 88888.00 2012-04-13 00:57:09.250 104 12646.35 15.53 55060.97 88888.00 2012-04-13 00:57:09.375 104 12646.38 15.60 55061.00 88888.00 2012-04-13 00:57:09.500 104 12646.35 15.62 55061.05 88888.00 2012-04-13 00:57:09.625 104 12646.42 15.60 55061.03 88888.00 2012-04-13 00:57:09.750 104 12646.42 15.62 55061.03 88888.00 2012-04-13 00:57:09.875 104 12646.42 15.62 55061.05 88888.00 2012-04-13 00:57:10.000 104 12646.42 15.62 55061.05 88888.00 2012-04-13 00:57:10.125 104 12646.45 15.62 55061.10 88888.00 2012-04-13 00:57:10.250 104 12646.52 15.65 55061.15 88888.00 2012-04-13 00:57:10.375 104 12646.52 15.68 55061.15 88888.00 2012-04-13 00:57:10.500 104 12646.45 15.65 55061.15 88888.00 2012-04-13 00:57:10.625 104 12646.45 15.65 55061.18 88888.00 2012-04-13 00:57:10.750 104 12646.48 15.62 55061.18 88888.00 2012-04-13 00:57:10.875 104 12646.48 15.68 55061.22 88888.00 2012-04-13 00:57:11.000 104 12646.48 15.68 55061.25 88888.00 2012-04-13 00:57:11.125 104 12646.45 15.68 55061.25 88888.00 2012-04-13 00:57:11.250 104 12646.45 15.70 55061.28 88888.00 2012-04-13 00:57:11.375 104 12646.45 15.72 55061.30 88888.00 2012-04-13 00:57:11.500 104 12646.42 15.70 55061.28 88888.00 2012-04-13 00:57:11.625 104 12646.40 15.72 55061.30 88888.00 2012-04-13 00:57:11.750 104 12646.42 15.75 55061.32 88888.00 2012-04-13 00:57:11.875 104 12646.42 15.78 55061.35 88888.00 2012-04-13 00:57:12.000 104 12646.40 15.78 55061.38 88888.00 2012-04-13 00:57:12.125 104 12646.38 15.80 55061.40 88888.00 2012-04-13 00:57:12.250 104 12646.38 15.85 55061.45 88888.00 2012-04-13 00:57:12.375 104 12646.38 15.90 55061.45 88888.00 2012-04-13 00:57:12.500 104 12646.40 15.90 55061.45 88888.00 2012-04-13 00:57:12.625 104 12646.35 15.90 55061.45 88888.00 2012-04-13 00:57:12.750 104 12646.30 15.95 55061.45 88888.00 2012-04-13 00:57:12.875 104 12646.35 15.97 55061.50 88888.00 2012-04-13 00:57:13.000 104 12646.40 15.97 55061.50 88888.00 2012-04-13 00:57:13.125 104 12646.42 16.05 55061.47 88888.00 2012-04-13 00:57:13.250 104 12646.35 16.10 55061.53 88888.00 2012-04-13 00:57:13.375 104 12646.40 16.18 55061.57 88888.00 2012-04-13 00:57:13.500 104 12646.45 16.23 55061.55 88888.00 2012-04-13 00:57:13.625 104 12646.48 16.25 55061.55 88888.00 2012-04-13 00:57:13.750 104 12646.48 16.30 55061.57 88888.00 2012-04-13 00:57:13.875 104 12646.48 16.32 55061.57 88888.00 2012-04-13 00:57:14.000 104 12646.50 16.35 55061.60 88888.00 2012-04-13 00:57:14.125 104 12646.50 16.40 55061.60 88888.00 2012-04-13 00:57:14.250 104 12646.55 16.43 55061.62 88888.00 2012-04-13 00:57:14.375 104 12646.58 16.48 55061.62 88888.00 2012-04-13 00:57:14.500 104 12646.55 16.50 55061.68 88888.00 2012-04-13 00:57:14.625 104 12646.55 16.50 55061.70 88888.00 2012-04-13 00:57:14.750 104 12646.58 16.52 55061.72 88888.00 2012-04-13 00:57:14.875 104 12646.73 16.55 55061.72 88888.00 2012-04-13 00:57:15.000 104 12646.80 16.55 55061.72 88888.00 2012-04-13 00:57:15.125 104 12646.75 16.55 55061.75 88888.00 2012-04-13 00:57:15.250 104 12646.75 16.57 55061.80 88888.00 2012-04-13 00:57:15.375 104 12646.80 16.55 55061.80 88888.00 2012-04-13 00:57:15.500 104 12646.80 16.57 55061.80 88888.00 2012-04-13 00:57:15.625 104 12646.83 16.57 55061.82 88888.00 2012-04-13 00:57:15.750 104 12646.80 16.60 55061.82 88888.00 2012-04-13 00:57:15.875 104 12646.85 16.55 55061.80 88888.00 2012-04-13 00:57:16.000 104 12646.88 16.55 55061.82 88888.00 2012-04-13 00:57:16.125 104 12646.88 16.57 55061.88 88888.00 2012-04-13 00:57:16.250 104 12646.85 16.57 55061.90 88888.00 2012-04-13 00:57:16.375 104 12646.90 16.62 55061.88 88888.00 2012-04-13 00:57:16.500 104 12647.02 16.62 55061.93 88888.00 2012-04-13 00:57:16.625 104 12647.10 16.62 55061.95 88888.00 2012-04-13 00:57:16.750 104 12647.08 16.60 55061.97 88888.00 2012-04-13 00:57:16.875 104 12647.05 16.60 55061.95 88888.00 2012-04-13 00:57:17.000 104 12647.12 16.62 55062.00 88888.00 2012-04-13 00:57:17.125 104 12647.15 16.65 55062.03 88888.00 2012-04-13 00:57:17.250 104 12647.12 16.60 55062.03 88888.00 2012-04-13 00:57:17.375 104 12647.17 16.62 55062.00 88888.00 2012-04-13 00:57:17.500 104 12647.20 16.65 55062.00 88888.00 2012-04-13 00:57:17.625 104 12647.23 16.65 55062.03 88888.00 2012-04-13 00:57:17.750 104 12647.25 16.65 55062.05 88888.00 2012-04-13 00:57:17.875 104 12647.27 16.68 55062.05 88888.00 2012-04-13 00:57:18.000 104 12647.30 16.70 55062.05 88888.00 2012-04-13 00:57:18.125 104 12647.38 16.73 55062.10 88888.00 2012-04-13 00:57:18.250 104 12647.40 16.73 55062.15 88888.00 2012-04-13 00:57:18.375 104 12647.42 16.77 55062.12 88888.00 2012-04-13 00:57:18.500 104 12647.45 16.80 55062.15 88888.00 2012-04-13 00:57:18.625 104 12647.50 16.77 55062.15 88888.00 2012-04-13 00:57:18.750 104 12647.52 16.80 55062.15 88888.00 2012-04-13 00:57:18.875 104 12647.50 16.80 55062.18 88888.00 2012-04-13 00:57:19.000 104 12647.48 16.82 55062.20 88888.00 2012-04-13 00:57:19.125 104 12647.52 16.82 55062.20 88888.00 2012-04-13 00:57:19.250 104 12647.52 16.82 55062.22 88888.00 2012-04-13 00:57:19.375 104 12647.58 16.90 55062.30 88888.00 2012-04-13 00:57:19.500 104 12647.58 16.90 55062.28 88888.00 2012-04-13 00:57:19.625 104 12647.55 16.90 55062.28 88888.00 2012-04-13 00:57:19.750 104 12647.55 16.88 55062.28 88888.00 2012-04-13 00:57:19.875 104 12647.60 16.90 55062.30 88888.00 2012-04-13 00:57:20.000 104 12647.62 16.93 55062.30 88888.00 2012-04-13 00:57:20.125 104 12647.65 16.98 55062.38 88888.00 2012-04-13 00:57:20.250 104 12647.65 17.02 55062.38 88888.00 2012-04-13 00:57:20.375 104 12647.62 17.02 55062.38 88888.00 2012-04-13 00:57:20.500 104 12647.60 17.00 55062.38 88888.00 2012-04-13 00:57:20.625 104 12647.60 17.00 55062.40 88888.00 2012-04-13 00:57:20.750 104 12647.58 17.00 55062.40 88888.00 2012-04-13 00:57:20.875 104 12647.62 17.02 55062.40 88888.00 2012-04-13 00:57:21.000 104 12647.67 17.05 55062.43 88888.00 2012-04-13 00:57:21.125 104 12647.67 17.07 55062.45 88888.00 2012-04-13 00:57:21.250 104 12647.67 17.12 55062.43 88888.00 2012-04-13 00:57:21.375 104 12647.75 17.12 55062.40 88888.00 2012-04-13 00:57:21.500 104 12647.75 17.18 55062.45 88888.00 2012-04-13 00:57:21.625 104 12647.75 17.23 55062.47 88888.00 2012-04-13 00:57:21.750 104 12647.80 17.25 55062.50 88888.00 2012-04-13 00:57:21.875 104 12647.83 17.27 55062.50 88888.00 2012-04-13 00:57:22.000 104 12647.83 17.27 55062.50 88888.00 2012-04-13 00:57:22.125 104 12647.85 17.32 55062.53 88888.00 2012-04-13 00:57:22.250 104 12647.90 17.32 55062.53 88888.00 2012-04-13 00:57:22.375 104 12648.00 17.35 55062.55 88888.00 2012-04-13 00:57:22.500 104 12648.08 17.40 55062.55 88888.00 2012-04-13 00:57:22.625 104 12648.08 17.45 55062.55 88888.00 2012-04-13 00:57:22.750 104 12648.10 17.48 55062.57 88888.00 2012-04-13 00:57:22.875 104 12648.15 17.52 55062.57 88888.00 2012-04-13 00:57:23.000 104 12648.12 17.55 55062.60 88888.00 2012-04-13 00:57:23.125 104 12648.15 17.57 55062.62 88888.00 2012-04-13 00:57:23.250 104 12648.23 17.60 55062.65 88888.00 2012-04-13 00:57:23.375 104 12648.30 17.65 55062.65 88888.00 2012-04-13 00:57:23.500 104 12648.33 17.65 55062.68 88888.00 2012-04-13 00:57:23.625 104 12648.35 17.68 55062.65 88888.00 2012-04-13 00:57:23.750 104 12648.30 17.70 55062.65 88888.00 2012-04-13 00:57:23.875 104 12648.33 17.70 55062.62 88888.00 2012-04-13 00:57:24.000 104 12648.40 17.73 55062.62 88888.00 2012-04-13 00:57:24.125 104 12648.40 17.77 55062.68 88888.00 2012-04-13 00:57:24.250 104 12648.42 17.80 55062.68 88888.00 2012-04-13 00:57:24.375 104 12648.42 17.82 55062.68 88888.00 2012-04-13 00:57:24.500 104 12648.50 17.85 55062.68 88888.00 2012-04-13 00:57:24.625 104 12648.60 17.93 55062.68 88888.00 2012-04-13 00:57:24.750 104 12648.67 17.98 55062.70 88888.00 2012-04-13 00:57:24.875 104 12648.67 17.98 55062.70 88888.00 2012-04-13 00:57:25.000 104 12648.67 18.02 55062.68 88888.00 2012-04-13 00:57:25.125 104 12648.73 18.07 55062.70 88888.00 2012-04-13 00:57:25.250 104 12648.77 18.10 55062.72 88888.00 2012-04-13 00:57:25.375 104 12648.83 18.15 55062.72 88888.00 2012-04-13 00:57:25.500 104 12648.88 18.18 55062.72 88888.00 2012-04-13 00:57:25.625 104 12648.95 18.20 55062.72 88888.00 2012-04-13 00:57:25.750 104 12648.95 18.20 55062.75 88888.00 2012-04-13 00:57:25.875 104 12648.95 18.23 55062.80 88888.00 2012-04-13 00:57:26.000 104 12649.00 18.23 55062.80 88888.00 2012-04-13 00:57:26.125 104 12649.05 18.23 55062.80 88888.00 2012-04-13 00:57:26.250 104 12649.05 18.25 55062.80 88888.00 2012-04-13 00:57:26.375 104 12649.05 18.23 55062.75 88888.00 2012-04-13 00:57:26.500 104 12649.12 18.23 55062.78 88888.00 2012-04-13 00:57:26.625 104 12649.12 18.25 55062.82 88888.00 2012-04-13 00:57:26.750 104 12649.15 18.25 55062.82 88888.00 2012-04-13 00:57:26.875 104 12649.20 18.25 55062.82 88888.00 2012-04-13 00:57:27.000 104 12649.25 18.23 55062.82 88888.00 2012-04-13 00:57:27.125 104 12649.35 18.20 55062.82 88888.00 2012-04-13 00:57:27.250 104 12649.30 18.18 55062.82 88888.00 2012-04-13 00:57:27.375 104 12649.30 18.18 55062.82 88888.00 2012-04-13 00:57:27.500 104 12649.30 18.18 55062.82 88888.00 2012-04-13 00:57:27.625 104 12649.25 18.15 55062.88 88888.00 2012-04-13 00:57:27.750 104 12649.35 18.15 55062.90 88888.00 2012-04-13 00:57:27.875 104 12649.38 18.18 55062.90 88888.00 2012-04-13 00:57:28.000 104 12649.42 18.15 55062.90 88888.00 2012-04-13 00:57:28.125 104 12649.42 18.10 55062.93 88888.00 2012-04-13 00:57:28.250 104 12649.38 18.10 55062.93 88888.00 2012-04-13 00:57:28.375 104 12649.48 18.10 55062.93 88888.00 2012-04-13 00:57:28.500 104 12649.55 18.12 55062.95 88888.00 2012-04-13 00:57:28.625 104 12649.52 18.07 55062.93 88888.00 2012-04-13 00:57:28.750 104 12649.60 18.10 55062.95 88888.00 2012-04-13 00:57:28.875 104 12649.65 18.07 55062.97 88888.00 2012-04-13 00:57:29.000 104 12649.62 18.10 55062.95 88888.00 2012-04-13 00:57:29.125 104 12649.60 18.12 55062.97 88888.00 2012-04-13 00:57:29.250 104 12649.62 18.12 55062.97 88888.00 2012-04-13 00:57:29.375 104 12649.62 18.12 55062.97 88888.00 2012-04-13 00:57:29.500 104 12649.65 18.18 55063.00 88888.00 2012-04-13 00:57:29.625 104 12649.65 18.23 55063.03 88888.00 2012-04-13 00:57:29.750 104 12649.70 18.23 55063.05 88888.00 2012-04-13 00:57:29.875 104 12649.73 18.23 55063.07 88888.00 2012-04-13 00:57:30.000 104 12649.77 18.25 55063.05 88888.00 2012-04-13 00:57:30.125 104 12649.73 18.32 55063.07 88888.00 2012-04-13 00:57:30.250 104 12649.65 18.35 55063.05 88888.00 2012-04-13 00:57:30.375 104 12649.65 18.38 55063.03 88888.00 2012-04-13 00:57:30.500 104 12649.73 18.38 55063.05 88888.00 2012-04-13 00:57:30.625 104 12649.73 18.43 55063.07 88888.00 2012-04-13 00:57:30.750 104 12649.70 18.45 55063.10 88888.00 2012-04-13 00:57:30.875 104 12649.65 18.45 55063.07 88888.00 2012-04-13 00:57:31.000 104 12649.65 18.48 55063.07 88888.00 2012-04-13 00:57:31.125 104 12649.70 18.50 55063.15 88888.00 2012-04-13 00:57:31.250 104 12649.73 18.55 55063.18 88888.00 2012-04-13 00:57:31.375 104 12649.75 18.55 55063.15 88888.00 2012-04-13 00:57:31.500 104 12649.75 18.60 55063.15 88888.00 2012-04-13 00:57:31.625 104 12649.67 18.68 55063.18 88888.00 2012-04-13 00:57:31.750 104 12649.70 18.75 55063.18 88888.00 2012-04-13 00:57:31.875 104 12649.80 18.75 55063.18 88888.00 2012-04-13 00:57:32.000 104 12649.88 18.75 55063.18 88888.00 2012-04-13 00:57:32.125 104 12649.85 18.77 55063.20 88888.00 2012-04-13 00:57:32.250 104 12649.88 18.82 55063.20 88888.00 2012-04-13 00:57:32.375 104 12649.90 18.82 55063.18 88888.00 2012-04-13 00:57:32.500 104 12649.90 18.85 55063.18 88888.00 2012-04-13 00:57:32.625 104 12649.90 18.88 55063.18 88888.00 2012-04-13 00:57:32.750 104 12649.90 18.90 55063.20 88888.00 2012-04-13 00:57:32.875 104 12649.92 18.93 55063.20 88888.00 2012-04-13 00:57:33.000 104 12649.95 18.93 55063.20 88888.00 2012-04-13 00:57:33.125 104 12650.02 18.95 55063.22 88888.00 2012-04-13 00:57:33.250 104 12650.05 18.95 55063.22 88888.00 2012-04-13 00:57:33.375 104 12650.05 19.00 55063.22 88888.00 2012-04-13 00:57:33.500 104 12650.05 19.02 55063.22 88888.00 2012-04-13 00:57:33.625 104 12650.12 19.05 55063.22 88888.00 2012-04-13 00:57:33.750 104 12650.23 19.05 55063.25 88888.00 2012-04-13 00:57:33.875 104 12650.25 19.02 55063.25 88888.00 2012-04-13 00:57:34.000 104 12650.20 19.02 55063.22 88888.00 2012-04-13 00:57:34.125 104 12650.17 19.05 55063.22 88888.00 2012-04-13 00:57:34.250 104 12650.20 19.05 55063.25 88888.00 2012-04-13 00:57:34.375 104 12650.30 19.05 55063.25 88888.00 2012-04-13 00:57:34.500 104 12650.33 19.05 55063.25 88888.00 2012-04-13 00:57:34.625 104 12650.35 19.10 55063.25 88888.00 2012-04-13 00:57:34.750 104 12650.38 19.07 55063.25 88888.00 2012-04-13 00:57:34.875 104 12650.40 19.05 55063.28 88888.00 2012-04-13 00:57:35.000 104 12650.38 19.05 55063.25 88888.00 2012-04-13 00:57:35.125 104 12650.35 19.05 55063.30 88888.00 2012-04-13 00:57:35.250 104 12650.38 19.05 55063.32 88888.00 2012-04-13 00:57:35.375 104 12650.45 19.05 55063.32 88888.00 2012-04-13 00:57:35.500 104 12650.50 19.07 55063.32 88888.00 2012-04-13 00:57:35.625 104 12650.52 19.07 55063.30 88888.00 2012-04-13 00:57:35.750 104 12650.50 19.07 55063.30 88888.00 2012-04-13 00:57:35.875 104 12650.55 19.05 55063.32 88888.00 2012-04-13 00:57:36.000 104 12650.60 19.05 55063.32 88888.00 2012-04-13 00:57:36.125 104 12650.60 19.05 55063.35 88888.00 2012-04-13 00:57:36.250 104 12650.55 19.02 55063.38 88888.00 2012-04-13 00:57:36.375 104 12650.60 19.05 55063.35 88888.00 2012-04-13 00:57:36.500 104 12650.60 19.07 55063.35 88888.00 2012-04-13 00:57:36.625 104 12650.70 19.07 55063.35 88888.00 2012-04-13 00:57:36.750 104 12650.75 19.07 55063.38 88888.00 2012-04-13 00:57:36.875 104 12650.77 19.07 55063.35 88888.00 2012-04-13 00:57:37.000 104 12650.75 19.02 55063.32 88888.00 2012-04-13 00:57:37.125 104 12650.77 18.98 55063.35 88888.00 2012-04-13 00:57:37.250 104 12650.83 18.98 55063.35 88888.00 2012-04-13 00:57:37.375 104 12650.85 19.05 55063.32 88888.00 2012-04-13 00:57:37.500 104 12650.83 19.05 55063.35 88888.00 2012-04-13 00:57:37.625 104 12650.85 19.05 55063.32 88888.00 2012-04-13 00:57:37.750 104 12650.88 19.02 55063.35 88888.00 2012-04-13 00:57:37.875 104 12650.90 19.02 55063.35 88888.00 2012-04-13 00:57:38.000 104 12650.98 19.05 55063.35 88888.00 2012-04-13 00:57:38.125 104 12651.05 19.05 55063.38 88888.00 2012-04-13 00:57:38.250 104 12651.05 19.07 55063.38 88888.00 2012-04-13 00:57:38.375 104 12651.05 19.12 55063.40 88888.00 2012-04-13 00:57:38.500 104 12651.05 19.12 55063.40 88888.00 2012-04-13 00:57:38.625 104 12651.02 19.12 55063.40 88888.00 2012-04-13 00:57:38.750 104 12651.02 19.12 55063.40 88888.00 2012-04-13 00:57:38.875 104 12651.02 19.15 55063.40 88888.00 2012-04-13 00:57:39.000 104 12651.00 19.18 55063.38 88888.00 2012-04-13 00:57:39.125 104 12651.05 19.20 55063.40 88888.00 2012-04-13 00:57:39.250 104 12651.00 19.23 55063.43 88888.00 2012-04-13 00:57:39.375 104 12651.02 19.23 55063.43 88888.00 2012-04-13 00:57:39.500 104 12651.05 19.25 55063.45 88888.00 2012-04-13 00:57:39.625 104 12651.05 19.30 55063.45 88888.00 2012-04-13 00:57:39.750 104 12651.10 19.32 55063.45 88888.00 2012-04-13 00:57:39.875 104 12651.23 19.32 55063.45 88888.00 2012-04-13 00:57:40.000 104 12651.25 19.35 55063.45 88888.00 2012-04-13 00:57:40.125 104 12651.20 19.40 55063.47 88888.00 2012-04-13 00:57:40.250 104 12651.12 19.45 55063.47 88888.00 2012-04-13 00:57:40.375 104 12651.10 19.45 55063.47 88888.00 2012-04-13 00:57:40.500 104 12651.12 19.48 55063.47 88888.00 2012-04-13 00:57:40.625 104 12651.17 19.52 55063.50 88888.00 2012-04-13 00:57:40.750 104 12651.23 19.57 55063.47 88888.00 2012-04-13 00:57:40.875 104 12651.33 19.57 55063.47 88888.00 2012-04-13 00:57:41.000 104 12651.33 19.57 55063.47 88888.00 2012-04-13 00:57:41.125 104 12651.33 19.60 55063.50 88888.00 2012-04-13 00:57:41.250 104 12651.35 19.60 55063.47 88888.00 2012-04-13 00:57:41.375 104 12651.38 19.62 55063.50 88888.00 2012-04-13 00:57:41.500 104 12651.45 19.60 55063.50 88888.00 2012-04-13 00:57:41.625 104 12651.52 19.62 55063.53 88888.00 2012-04-13 00:57:41.750 104 12651.58 19.62 55063.47 88888.00 2012-04-13 00:57:41.875 104 12651.60 19.60 55063.47 88888.00 2012-04-13 00:57:42.000 104 12651.67 19.60 55063.47 88888.00 2012-04-13 00:57:42.125 104 12651.70 19.60 55063.53 88888.00 2012-04-13 00:57:42.250 104 12651.75 19.57 55063.50 88888.00 2012-04-13 00:57:42.375 104 12651.77 19.52 55063.50 88888.00 2012-04-13 00:57:42.500 104 12651.80 19.52 55063.47 88888.00 2012-04-13 00:57:42.625 104 12651.90 19.52 55063.50 88888.00 2012-04-13 00:57:42.750 104 12651.98 19.50 55063.55 88888.00 2012-04-13 00:57:42.875 104 12651.98 19.48 55063.55 88888.00 2012-04-13 00:57:43.000 104 12651.95 19.45 55063.57 88888.00 2012-04-13 00:57:43.125 104 12651.98 19.43 55063.60 88888.00 2012-04-13 00:57:43.250 104 12651.98 19.38 55063.57 88888.00 2012-04-13 00:57:43.375 104 12652.02 19.38 55063.60 88888.00 2012-04-13 00:57:43.500 104 12652.05 19.38 55063.60 88888.00 2012-04-13 00:57:43.625 104 12652.08 19.35 55063.62 88888.00 2012-04-13 00:57:43.750 104 12652.10 19.32 55063.62 88888.00 2012-04-13 00:57:43.875 104 12652.10 19.27 55063.62 88888.00 2012-04-13 00:57:44.000 104 12652.05 19.25 55063.62 88888.00 2012-04-13 00:57:44.125 104 12652.12 19.27 55063.65 88888.00 2012-04-13 00:57:44.250 104 12652.15 19.25 55063.68 88888.00 2012-04-13 00:57:44.375 104 12652.20 19.23 55063.65 88888.00 2012-04-13 00:57:44.500 104 12652.17 19.20 55063.65 88888.00 2012-04-13 00:57:44.625 104 12652.20 19.20 55063.68 88888.00 2012-04-13 00:57:44.750 104 12652.30 19.18 55063.70 88888.00 2012-04-13 00:57:44.875 104 12652.35 19.12 55063.70 88888.00 2012-04-13 00:57:45.000 104 12652.33 19.10 55063.75 88888.00 2012-04-13 00:57:45.125 104 12652.33 19.15 55063.78 88888.00 2012-04-13 00:57:45.250 104 12652.27 19.12 55063.75 88888.00 2012-04-13 00:57:45.375 104 12652.33 19.10 55063.72 88888.00 2012-04-13 00:57:45.500 104 12652.33 19.10 55063.72 88888.00 2012-04-13 00:57:45.625 104 12652.35 19.12 55063.78 88888.00 2012-04-13 00:57:45.750 104 12652.40 19.12 55063.75 88888.00 2012-04-13 00:57:45.875 104 12652.42 19.10 55063.80 88888.00 2012-04-13 00:57:46.000 104 12652.42 19.10 55063.80 88888.00 2012-04-13 00:57:46.125 104 12652.45 19.10 55063.80 88888.00 2012-04-13 00:57:46.250 104 12652.48 19.10 55063.80 88888.00 2012-04-13 00:57:46.375 104 12652.50 19.10 55063.78 88888.00 2012-04-13 00:57:46.500 104 12652.48 19.12 55063.82 88888.00 2012-04-13 00:57:46.625 104 12652.50 19.12 55063.88 88888.00 2012-04-13 00:57:46.750 104 12652.48 19.18 55063.88 88888.00 2012-04-13 00:57:46.875 104 12652.45 19.18 55063.82 88888.00 2012-04-13 00:57:47.000 104 12652.50 19.18 55063.85 88888.00 2012-04-13 00:57:47.125 104 12652.45 19.23 55063.85 88888.00 2012-04-13 00:57:47.250 104 12652.40 19.25 55063.90 88888.00 2012-04-13 00:57:47.375 104 12652.45 19.30 55063.93 88888.00 2012-04-13 00:57:47.500 104 12652.52 19.32 55063.93 88888.00 2012-04-13 00:57:47.625 104 12652.52 19.32 55063.93 88888.00 2012-04-13 00:57:47.750 104 12652.55 19.32 55063.93 88888.00 2012-04-13 00:57:47.875 104 12652.62 19.38 55063.95 88888.00 2012-04-13 00:57:48.000 104 12652.62 19.40 55063.95 88888.00 2012-04-13 00:57:48.125 104 12652.60 19.38 55063.93 88888.00 2012-04-13 00:57:48.250 104 12652.67 19.43 55063.95 88888.00 2012-04-13 00:57:48.375 104 12652.75 19.45 55063.97 88888.00 2012-04-13 00:57:48.500 104 12652.73 19.48 55064.00 88888.00 2012-04-13 00:57:48.625 104 12652.70 19.48 55064.00 88888.00 2012-04-13 00:57:48.750 104 12652.65 19.48 55064.03 88888.00 2012-04-13 00:57:48.875 104 12652.67 19.50 55064.00 88888.00 2012-04-13 00:57:49.000 104 12652.70 19.52 55064.00 88888.00 2012-04-13 00:57:49.125 104 12652.73 19.52 55064.03 88888.00 2012-04-13 00:57:49.250 104 12652.67 19.52 55064.03 88888.00 2012-04-13 00:57:49.375 104 12652.80 19.55 55064.00 88888.00 2012-04-13 00:57:49.500 104 12652.85 19.55 55064.00 88888.00 2012-04-13 00:57:49.625 104 12652.90 19.55 55064.00 88888.00 2012-04-13 00:57:49.750 104 12652.90 19.57 55064.00 88888.00 2012-04-13 00:57:49.875 104 12652.90 19.55 55064.03 88888.00 2012-04-13 00:57:50.000 104 12652.90 19.52 55064.03 88888.00 2012-04-13 00:57:50.125 104 12652.90 19.52 55064.03 88888.00 2012-04-13 00:57:50.250 104 12652.98 19.55 55064.05 88888.00 2012-04-13 00:57:50.375 104 12653.05 19.55 55064.05 88888.00 2012-04-13 00:57:50.500 104 12653.05 19.55 55064.05 88888.00 2012-04-13 00:57:50.625 104 12653.05 19.50 55064.03 88888.00 2012-04-13 00:57:50.750 104 12653.05 19.50 55064.05 88888.00 2012-04-13 00:57:50.875 104 12653.08 19.50 55064.07 88888.00 2012-04-13 00:57:51.000 104 12653.15 19.50 55064.05 88888.00 2012-04-13 00:57:51.125 104 12653.17 19.50 55064.05 88888.00 2012-04-13 00:57:51.250 104 12653.12 19.52 55064.07 88888.00 2012-04-13 00:57:51.375 104 12653.17 19.50 55064.07 88888.00 2012-04-13 00:57:51.500 104 12653.15 19.50 55064.10 88888.00 2012-04-13 00:57:51.625 104 12653.15 19.50 55064.12 88888.00 2012-04-13 00:57:51.750 104 12653.23 19.52 55064.10 88888.00 2012-04-13 00:57:51.875 104 12653.30 19.52 55064.10 88888.00 2012-04-13 00:57:52.000 104 12653.35 19.50 55064.10 88888.00 2012-04-13 00:57:52.125 104 12653.35 19.50 55064.12 88888.00 2012-04-13 00:57:52.250 104 12653.35 19.48 55064.10 88888.00 2012-04-13 00:57:52.375 104 12653.38 19.48 55064.10 88888.00 2012-04-13 00:57:52.500 104 12653.40 19.45 55064.10 88888.00 2012-04-13 00:57:52.625 104 12653.42 19.43 55064.12 88888.00 2012-04-13 00:57:52.750 104 12653.45 19.45 55064.12 88888.00 2012-04-13 00:57:52.875 104 12653.45 19.48 55064.07 88888.00 2012-04-13 00:57:53.000 104 12653.50 19.48 55064.07 88888.00 2012-04-13 00:57:53.125 104 12653.55 19.50 55064.10 88888.00 2012-04-13 00:57:53.250 104 12653.55 19.50 55064.12 88888.00 2012-04-13 00:57:53.375 104 12653.58 19.52 55064.10 88888.00 2012-04-13 00:57:53.500 104 12653.62 19.57 55064.15 88888.00 2012-04-13 00:57:53.625 104 12653.60 19.57 55064.12 88888.00 2012-04-13 00:57:53.750 104 12653.60 19.57 55064.12 88888.00 2012-04-13 00:57:53.875 104 12653.60 19.57 55064.12 88888.00 2012-04-13 00:57:54.000 104 12653.62 19.60 55064.15 88888.00 2012-04-13 00:57:54.125 104 12653.67 19.62 55064.18 88888.00 2012-04-13 00:57:54.250 104 12653.67 19.65 55064.15 88888.00 2012-04-13 00:57:54.375 104 12653.67 19.68 55064.15 88888.00 2012-04-13 00:57:54.500 104 12653.67 19.68 55064.15 88888.00 2012-04-13 00:57:54.625 104 12653.70 19.70 55064.18 88888.00 2012-04-13 00:57:54.750 104 12653.67 19.70 55064.20 88888.00 2012-04-13 00:57:54.875 104 12653.67 19.75 55064.20 88888.00 2012-04-13 00:57:55.000 104 12653.73 19.80 55064.18 88888.00 2012-04-13 00:57:55.125 104 12653.70 19.82 55064.20 88888.00 2012-04-13 00:57:55.250 104 12653.73 19.82 55064.20 88888.00 2012-04-13 00:57:55.375 104 12653.70 19.82 55064.20 88888.00 2012-04-13 00:57:55.500 104 12653.77 19.82 55064.20 88888.00 2012-04-13 00:57:55.625 104 12653.83 19.82 55064.25 88888.00 2012-04-13 00:57:55.750 104 12653.88 19.88 55064.25 88888.00 2012-04-13 00:57:55.875 104 12653.92 19.88 55064.25 88888.00 2012-04-13 00:57:56.000 104 12653.92 19.88 55064.25 88888.00 2012-04-13 00:57:56.125 104 12653.92 19.90 55064.22 88888.00 2012-04-13 00:57:56.250 104 12653.98 19.93 55064.22 88888.00 2012-04-13 00:57:56.375 104 12654.00 19.93 55064.20 88888.00 2012-04-13 00:57:56.500 104 12654.00 19.93 55064.20 88888.00 2012-04-13 00:57:56.625 104 12654.05 19.98 55064.22 88888.00 2012-04-13 00:57:56.750 104 12654.17 20.02 55064.22 88888.00 2012-04-13 00:57:56.875 104 12654.23 20.02 55064.20 88888.00 2012-04-13 00:57:57.000 104 12654.23 20.05 55064.20 88888.00 2012-04-13 00:57:57.125 104 12654.25 20.05 55064.22 88888.00 2012-04-13 00:57:57.250 104 12654.30 20.10 55064.20 88888.00 2012-04-13 00:57:57.375 104 12654.42 20.15 55064.20 88888.00 2012-04-13 00:57:57.500 104 12654.45 20.15 55064.20 88888.00 2012-04-13 00:57:57.625 104 12654.52 20.18 55064.25 88888.00 2012-04-13 00:57:57.750 104 12654.60 20.25 55064.22 88888.00 2012-04-13 00:57:57.875 104 12654.62 20.27 55064.22 88888.00 2012-04-13 00:57:58.000 104 12654.65 20.25 55064.20 88888.00 2012-04-13 00:57:58.125 104 12654.65 20.25 55064.20 88888.00 2012-04-13 00:57:58.250 104 12654.65 20.30 55064.22 88888.00 2012-04-13 00:57:58.375 104 12654.77 20.32 55064.25 88888.00 2012-04-13 00:57:58.500 104 12654.85 20.30 55064.22 88888.00 2012-04-13 00:57:58.625 104 12654.88 20.27 55064.22 88888.00 2012-04-13 00:57:58.750 104 12654.88 20.27 55064.20 88888.00 2012-04-13 00:57:58.875 104 12654.88 20.27 55064.20 88888.00 2012-04-13 00:57:59.000 104 12654.98 20.25 55064.20 88888.00 2012-04-13 00:57:59.125 104 12655.02 20.25 55064.22 88888.00 2012-04-13 00:57:59.250 104 12655.02 20.20 55064.22 88888.00 2012-04-13 00:57:59.375 104 12655.02 20.20 55064.22 88888.00 2012-04-13 00:57:59.500 104 12654.95 20.18 55064.22 88888.00 2012-04-13 00:57:59.625 104 12654.98 20.18 55064.22 88888.00 2012-04-13 00:57:59.750 104 12655.02 20.18 55064.22 88888.00 2012-04-13 00:57:59.875 104 12655.08 20.15 55064.22 88888.00 2012-04-13 00:58:00.000 104 12655.08 20.18 55064.22 88888.00 2012-04-13 00:58:00.125 104 12655.12 20.18 55064.22 88888.00 2012-04-13 00:58:00.250 104 12655.12 20.20 55064.22 88888.00 2012-04-13 00:58:00.375 104 12655.10 20.20 55064.20 88888.00 2012-04-13 00:58:00.500 104 12655.12 20.20 55064.18 88888.00 2012-04-13 00:58:00.625 104 12655.17 20.23 55064.20 88888.00 2012-04-13 00:58:00.750 104 12655.20 20.27 55064.20 88888.00 2012-04-13 00:58:00.875 104 12655.20 20.30 55064.20 88888.00 2012-04-13 00:58:01.000 104 12655.27 20.32 55064.20 88888.00 2012-04-13 00:58:01.125 104 12655.33 20.35 55064.20 88888.00 2012-04-13 00:58:01.250 104 12655.33 20.40 55064.22 88888.00 2012-04-13 00:58:01.375 104 12655.42 20.43 55064.20 88888.00 2012-04-13 00:58:01.500 104 12655.48 20.48 55064.20 88888.00 2012-04-13 00:58:01.625 104 12655.50 20.45 55064.20 88888.00 2012-04-13 00:58:01.750 104 12655.58 20.48 55064.20 88888.00 2012-04-13 00:58:01.875 104 12655.55 20.50 55064.20 88888.00 2012-04-13 00:58:02.000 104 12655.62 20.52 55064.20 88888.00 2012-04-13 00:58:02.125 104 12655.70 20.52 55064.20 88888.00 2012-04-13 00:58:02.250 104 12655.77 20.55 55064.18 88888.00 2012-04-13 00:58:02.375 104 12655.92 20.57 55064.18 88888.00 2012-04-13 00:58:02.500 104 12655.98 20.60 55064.20 88888.00 2012-04-13 00:58:02.625 104 12656.00 20.60 55064.25 88888.00 2012-04-13 00:58:02.750 104 12656.05 20.60 55064.25 88888.00 2012-04-13 00:58:02.875 104 12655.98 20.60 55064.22 88888.00 2012-04-13 00:58:03.000 104 12655.98 20.60 55064.22 88888.00 2012-04-13 00:58:03.125 104 12656.00 20.55 55064.25 88888.00 2012-04-13 00:58:03.250 104 12656.02 20.55 55064.25 88888.00 2012-04-13 00:58:03.375 104 12656.08 20.60 55064.25 88888.00 2012-04-13 00:58:03.500 104 12656.08 20.65 55064.25 88888.00 2012-04-13 00:58:03.625 104 12656.10 20.62 55064.28 88888.00 2012-04-13 00:58:03.750 104 12656.10 20.65 55064.30 88888.00 2012-04-13 00:58:03.875 104 12656.12 20.68 55064.30 88888.00 2012-04-13 00:58:04.000 104 12656.17 20.73 55064.28 88888.00 2012-04-13 00:58:04.125 104 12656.12 20.70 55064.30 88888.00 2012-04-13 00:58:04.250 104 12656.08 20.70 55064.30 88888.00 2012-04-13 00:58:04.375 104 12656.10 20.73 55064.32 88888.00 2012-04-13 00:58:04.500 104 12656.15 20.77 55064.32 88888.00 2012-04-13 00:58:04.625 104 12656.17 20.77 55064.30 88888.00 2012-04-13 00:58:04.750 104 12656.23 20.80 55064.35 88888.00 2012-04-13 00:58:04.875 104 12656.27 20.82 55064.32 88888.00 2012-04-13 00:58:05.000 104 12656.25 20.82 55064.30 88888.00 2012-04-13 00:58:05.125 104 12656.27 20.88 55064.32 88888.00 2012-04-13 00:58:05.250 104 12656.25 20.90 55064.35 88888.00 2012-04-13 00:58:05.375 104 12656.30 20.90 55064.32 88888.00 2012-04-13 00:58:05.500 104 12656.42 20.90 55064.32 88888.00 2012-04-13 00:58:05.625 104 12656.48 20.93 55064.32 88888.00 2012-04-13 00:58:05.750 104 12656.50 20.95 55064.35 88888.00 2012-04-13 00:58:05.875 104 12656.45 20.90 55064.32 88888.00 2012-04-13 00:58:06.000 104 12656.42 20.93 55064.32 88888.00 2012-04-13 00:58:06.125 104 12656.45 20.93 55064.35 88888.00 2012-04-13 00:58:06.250 104 12656.42 20.90 55064.38 88888.00 2012-04-13 00:58:06.375 104 12656.45 20.90 55064.38 88888.00 2012-04-13 00:58:06.500 104 12656.50 20.90 55064.40 88888.00 2012-04-13 00:58:06.625 104 12656.55 20.90 55064.40 88888.00 2012-04-13 00:58:06.750 104 12656.60 20.90 55064.40 88888.00 2012-04-13 00:58:06.875 104 12656.62 20.88 55064.40 88888.00 2012-04-13 00:58:07.000 104 12656.60 20.85 55064.38 88888.00 2012-04-13 00:58:07.125 104 12656.67 20.85 55064.40 88888.00 2012-04-13 00:58:07.250 104 12656.73 20.85 55064.43 88888.00 2012-04-13 00:58:07.375 104 12656.83 20.88 55064.45 88888.00 2012-04-13 00:58:07.500 104 12656.85 20.88 55064.47 88888.00 2012-04-13 00:58:07.625 104 12656.80 20.85 55064.47 88888.00 2012-04-13 00:58:07.750 104 12656.75 20.88 55064.47 88888.00 2012-04-13 00:58:07.875 104 12656.75 20.90 55064.50 88888.00 2012-04-13 00:58:08.000 104 12656.70 20.90 55064.47 88888.00 2012-04-13 00:58:08.125 104 12656.65 20.93 55064.53 88888.00 2012-04-13 00:58:08.250 104 12656.58 20.95 55064.55 88888.00 2012-04-13 00:58:08.375 104 12656.60 20.98 55064.55 88888.00 2012-04-13 00:58:08.500 104 12656.62 21.00 55064.55 88888.00 2012-04-13 00:58:08.625 104 12656.62 21.02 55064.57 88888.00 2012-04-13 00:58:08.750 104 12656.58 21.02 55064.62 88888.00 2012-04-13 00:58:08.875 104 12656.58 21.07 55064.62 88888.00 2012-04-13 00:58:09.000 104 12656.58 21.10 55064.60 88888.00 2012-04-13 00:58:09.125 104 12656.62 21.05 55064.60 88888.00 2012-04-13 00:58:09.250 104 12656.67 21.07 55064.60 88888.00 2012-04-13 00:58:09.375 104 12656.73 21.10 55064.60 88888.00 2012-04-13 00:58:09.500 104 12656.73 21.12 55064.62 88888.00 2012-04-13 00:58:09.625 104 12656.67 21.15 55064.62 88888.00 2012-04-13 00:58:09.750 104 12656.73 21.15 55064.65 88888.00 2012-04-13 00:58:09.875 104 12656.75 21.15 55064.68 88888.00 2012-04-13 00:58:10.000 104 12656.75 21.15 55064.70 88888.00 2012-04-13 00:58:10.125 104 12656.77 21.18 55064.70 88888.00 2012-04-13 00:58:10.250 104 12656.80 21.15 55064.75 88888.00 2012-04-13 00:58:10.375 104 12656.77 21.15 55064.72 88888.00 2012-04-13 00:58:10.500 104 12656.80 21.18 55064.70 88888.00 2012-04-13 00:58:10.625 104 12656.83 21.18 55064.72 88888.00 2012-04-13 00:58:10.750 104 12656.85 21.18 55064.75 88888.00 2012-04-13 00:58:10.875 104 12656.85 21.20 55064.78 88888.00 2012-04-13 00:58:11.000 104 12656.88 21.20 55064.78 88888.00 2012-04-13 00:58:11.125 104 12656.85 21.23 55064.80 88888.00 2012-04-13 00:58:11.250 104 12656.85 21.23 55064.82 88888.00 2012-04-13 00:58:11.375 104 12656.83 21.25 55064.82 88888.00 2012-04-13 00:58:11.500 104 12656.77 21.25 55064.85 88888.00 2012-04-13 00:58:11.625 104 12656.83 21.27 55064.88 88888.00 2012-04-13 00:58:11.750 104 12656.85 21.30 55064.85 88888.00 2012-04-13 00:58:11.875 104 12656.90 21.32 55064.88 88888.00 2012-04-13 00:58:12.000 104 12656.88 21.35 55064.88 88888.00 2012-04-13 00:58:12.125 104 12656.85 21.35 55064.90 88888.00 2012-04-13 00:58:12.250 104 12656.85 21.32 55064.93 88888.00 2012-04-13 00:58:12.375 104 12656.88 21.40 55064.93 88888.00 2012-04-13 00:58:12.500 104 12656.92 21.43 55064.90 88888.00 2012-04-13 00:58:12.625 104 12656.90 21.45 55064.90 88888.00 2012-04-13 00:58:12.750 104 12656.92 21.50 55064.95 88888.00 2012-04-13 00:58:12.875 104 12657.02 21.50 55064.97 88888.00 2012-04-13 00:58:13.000 104 12657.08 21.48 55064.97 88888.00 2012-04-13 00:58:13.125 104 12657.02 21.45 55064.97 88888.00 2012-04-13 00:58:13.250 104 12656.98 21.43 55064.97 88888.00 2012-04-13 00:58:13.375 104 12657.00 21.48 55064.97 88888.00 2012-04-13 00:58:13.500 104 12657.02 21.50 55065.00 88888.00 2012-04-13 00:58:13.625 104 12657.00 21.48 55065.00 88888.00 2012-04-13 00:58:13.750 104 12656.98 21.48 55065.05 88888.00 2012-04-13 00:58:13.875 104 12656.95 21.50 55065.10 88888.00 2012-04-13 00:58:14.000 104 12656.90 21.48 55065.10 88888.00 2012-04-13 00:58:14.125 104 12656.88 21.48 55065.15 88888.00 2012-04-13 00:58:14.250 104 12656.90 21.48 55065.15 88888.00 2012-04-13 00:58:14.375 104 12657.00 21.50 55065.15 88888.00 2012-04-13 00:58:14.500 104 12656.98 21.48 55065.18 88888.00 2012-04-13 00:58:14.625 104 12656.92 21.48 55065.18 88888.00 2012-04-13 00:58:14.750 104 12656.90 21.50 55065.20 88888.00 2012-04-13 00:58:14.875 104 12656.90 21.50 55065.18 88888.00 2012-04-13 00:58:15.000 104 12656.88 21.52 55065.20 88888.00 2012-04-13 00:58:15.125 104 12656.88 21.55 55065.25 88888.00 2012-04-13 00:58:15.250 104 12656.85 21.55 55065.28 88888.00 2012-04-13 00:58:15.375 104 12656.88 21.55 55065.28 88888.00 2012-04-13 00:58:15.500 104 12656.88 21.60 55065.30 88888.00 2012-04-13 00:58:15.625 104 12656.90 21.65 55065.30 88888.00 2012-04-13 00:58:15.750 104 12656.95 21.68 55065.30 88888.00 2012-04-13 00:58:15.875 104 12656.98 21.65 55065.32 88888.00 2012-04-13 00:58:16.000 104 12657.00 21.68 55065.32 88888.00 2012-04-13 00:58:16.125 104 12656.98 21.73 55065.32 88888.00 2012-04-13 00:58:16.250 104 12656.95 21.75 55065.38 88888.00 2012-04-13 00:58:16.375 104 12656.92 21.77 55065.35 88888.00 2012-04-13 00:58:16.500 104 12656.90 21.77 55065.38 88888.00 2012-04-13 00:58:16.625 104 12656.98 21.82 55065.38 88888.00 2012-04-13 00:58:16.750 104 12657.05 21.88 55065.40 88888.00 2012-04-13 00:58:16.875 104 12657.08 21.88 55065.45 88888.00 2012-04-13 00:58:17.000 104 12657.12 21.88 55065.43 88888.00 2012-04-13 00:58:17.125 104 12657.17 21.85 55065.40 88888.00 2012-04-13 00:58:17.250 104 12657.17 21.85 55065.45 88888.00 2012-04-13 00:58:17.375 104 12657.20 21.88 55065.45 88888.00 2012-04-13 00:58:17.500 104 12657.12 21.90 55065.47 88888.00 2012-04-13 00:58:17.625 104 12657.15 21.90 55065.50 88888.00 2012-04-13 00:58:17.750 104 12657.17 21.93 55065.50 88888.00 2012-04-13 00:58:17.875 104 12657.10 21.85 55065.53 88888.00 2012-04-13 00:58:18.000 104 12657.08 21.82 55065.53 88888.00 2012-04-13 00:58:18.125 104 12657.10 21.88 55065.55 88888.00 2012-04-13 00:58:18.250 104 12657.05 21.85 55065.57 88888.00 2012-04-13 00:58:18.375 104 12657.00 21.85 55065.57 88888.00 2012-04-13 00:58:18.500 104 12656.98 21.90 55065.60 88888.00 2012-04-13 00:58:18.625 104 12656.95 21.90 55065.62 88888.00 2012-04-13 00:58:18.750 104 12656.92 21.88 55065.62 88888.00 2012-04-13 00:58:18.875 104 12656.90 21.90 55065.62 88888.00 2012-04-13 00:58:19.000 104 12656.88 21.90 55065.62 88888.00 2012-04-13 00:58:19.125 104 12656.83 21.93 55065.65 88888.00 2012-04-13 00:58:19.250 104 12656.80 21.95 55065.68 88888.00 2012-04-13 00:58:19.375 104 12656.85 22.02 55065.70 88888.00 2012-04-13 00:58:19.500 104 12656.88 22.07 55065.72 88888.00 2012-04-13 00:58:19.625 104 12656.83 22.10 55065.72 88888.00 2012-04-13 00:58:19.750 104 12656.83 22.12 55065.70 88888.00 2012-04-13 00:58:19.875 104 12656.83 22.15 55065.72 88888.00 2012-04-13 00:58:20.000 104 12656.85 22.18 55065.72 88888.00 2012-04-13 00:58:20.125 104 12656.88 22.23 55065.75 88888.00 2012-04-13 00:58:20.250 104 12656.88 22.23 55065.78 88888.00 2012-04-13 00:58:20.375 104 12656.83 22.25 55065.80 88888.00 2012-04-13 00:58:20.500 104 12656.80 22.25 55065.80 88888.00 2012-04-13 00:58:20.625 104 12656.80 22.25 55065.82 88888.00 2012-04-13 00:58:20.750 104 12656.80 22.30 55065.85 88888.00 2012-04-13 00:58:20.875 104 12656.77 22.30 55065.85 88888.00 2012-04-13 00:58:21.000 104 12656.75 22.27 55065.82 88888.00 2012-04-13 00:58:21.125 104 12656.73 22.32 55065.85 88888.00 2012-04-13 00:58:21.250 104 12656.75 22.32 55065.88 88888.00 2012-04-13 00:58:21.375 104 12656.75 22.32 55065.88 88888.00 2012-04-13 00:58:21.500 104 12656.75 22.32 55065.93 88888.00 2012-04-13 00:58:21.625 104 12656.75 22.32 55065.95 88888.00 2012-04-13 00:58:21.750 104 12656.73 22.35 55065.97 88888.00 2012-04-13 00:58:21.875 104 12656.70 22.38 55066.00 88888.00 2012-04-13 00:58:22.000 104 12656.67 22.35 55066.00 88888.00 2012-04-13 00:58:22.125 104 12656.65 22.38 55066.00 88888.00 2012-04-13 00:58:22.250 104 12656.67 22.40 55066.03 88888.00 2012-04-13 00:58:22.375 104 12656.67 22.38 55066.03 88888.00 2012-04-13 00:58:22.500 104 12656.62 22.38 55066.05 88888.00 2012-04-13 00:58:22.625 104 12656.55 22.40 55066.07 88888.00 2012-04-13 00:58:22.750 104 12656.58 22.40 55066.07 88888.00 2012-04-13 00:58:22.875 104 12656.60 22.43 55066.10 88888.00 2012-04-13 00:58:23.000 104 12656.52 22.40 55066.10 88888.00 2012-04-13 00:58:23.125 104 12656.48 22.43 55066.12 88888.00 2012-04-13 00:58:23.250 104 12656.42 22.48 55066.15 88888.00 2012-04-13 00:58:23.375 104 12656.45 22.48 55066.15 88888.00 2012-04-13 00:58:23.500 104 12656.48 22.50 55066.18 88888.00 2012-04-13 00:58:23.625 104 12656.45 22.48 55066.20 88888.00 2012-04-13 00:58:23.750 104 12656.45 22.48 55066.22 88888.00 2012-04-13 00:58:23.875 104 12656.48 22.50 55066.22 88888.00 2012-04-13 00:58:24.000 104 12656.50 22.52 55066.25 88888.00 2012-04-13 00:58:24.125 104 12656.50 22.52 55066.28 88888.00 2012-04-13 00:58:24.250 104 12656.42 22.52 55066.30 88888.00 2012-04-13 00:58:24.375 104 12656.42 22.55 55066.30 88888.00 2012-04-13 00:58:24.500 104 12656.42 22.55 55066.30 88888.00 2012-04-13 00:58:24.625 104 12656.42 22.55 55066.32 88888.00 2012-04-13 00:58:24.750 104 12656.38 22.55 55066.35 88888.00 2012-04-13 00:58:24.875 104 12656.33 22.57 55066.38 88888.00 2012-04-13 00:58:25.000 104 12656.27 22.57 55066.40 88888.00 2012-04-13 00:58:25.125 104 12656.25 22.60 55066.43 88888.00 2012-04-13 00:58:25.250 104 12656.23 22.57 55066.45 88888.00 2012-04-13 00:58:25.375 104 12656.27 22.57 55066.43 88888.00 2012-04-13 00:58:25.500 104 12656.25 22.57 55066.45 88888.00 2012-04-13 00:58:25.625 104 12656.27 22.62 55066.47 88888.00 2012-04-13 00:58:25.750 104 12656.40 22.65 55066.47 88888.00 2012-04-13 00:58:25.875 104 12656.40 22.65 55066.47 88888.00 2012-04-13 00:58:26.000 104 12656.40 22.65 55066.50 88888.00 2012-04-13 00:58:26.125 104 12656.33 22.68 55066.53 88888.00 2012-04-13 00:58:26.250 104 12656.33 22.68 55066.55 88888.00 2012-04-13 00:58:26.375 104 12656.35 22.68 55066.55 88888.00 2012-04-13 00:58:26.500 104 12656.27 22.68 55066.57 88888.00 2012-04-13 00:58:26.625 104 12656.30 22.70 55066.60 88888.00 2012-04-13 00:58:26.750 104 12656.33 22.70 55066.62 88888.00 2012-04-13 00:58:26.875 104 12656.33 22.73 55066.68 88888.00 2012-04-13 00:58:27.000 104 12656.30 22.70 55066.65 88888.00 2012-04-13 00:58:27.125 104 12656.30 22.68 55066.65 88888.00 2012-04-13 00:58:27.250 104 12656.23 22.73 55066.70 88888.00 2012-04-13 00:58:27.375 104 12656.17 22.75 55066.72 88888.00 2012-04-13 00:58:27.500 104 12656.17 22.77 55066.75 88888.00 2012-04-13 00:58:27.625 104 12656.12 22.75 55066.75 88888.00 2012-04-13 00:58:27.750 104 12656.12 22.75 55066.78 88888.00 2012-04-13 00:58:27.875 104 12656.17 22.75 55066.80 88888.00 2012-04-13 00:58:28.000 104 12656.15 22.75 55066.78 88888.00 2012-04-13 00:58:28.125 104 12656.12 22.73 55066.80 88888.00 2012-04-13 00:58:28.250 104 12656.15 22.73 55066.82 88888.00 2012-04-13 00:58:28.375 104 12656.20 22.75 55066.82 88888.00 2012-04-13 00:58:28.500 104 12656.17 22.73 55066.85 88888.00 2012-04-13 00:58:28.625 104 12656.20 22.68 55066.88 88888.00 2012-04-13 00:58:28.750 104 12656.25 22.70 55066.88 88888.00 2012-04-13 00:58:28.875 104 12656.23 22.70 55066.90 88888.00 2012-04-13 00:58:29.000 104 12656.17 22.73 55066.93 88888.00 2012-04-13 00:58:29.125 104 12656.17 22.75 55066.95 88888.00 2012-04-13 00:58:29.250 104 12656.23 22.73 55066.97 88888.00 2012-04-13 00:58:29.375 104 12656.25 22.75 55066.97 88888.00 2012-04-13 00:58:29.500 104 12656.17 22.73 55067.00 88888.00 2012-04-13 00:58:29.625 104 12656.20 22.77 55067.05 88888.00 2012-04-13 00:58:29.750 104 12656.17 22.77 55067.05 88888.00 2012-04-13 00:58:29.875 104 12656.12 22.77 55067.05 88888.00 2012-04-13 00:58:30.000 104 12656.02 22.82 55067.07 88888.00 2012-04-13 00:58:30.125 104 12656.05 22.85 55067.10 88888.00 2012-04-13 00:58:30.250 104 12656.08 22.88 55067.15 88888.00 2012-04-13 00:58:30.375 104 12656.00 22.90 55067.15 88888.00 2012-04-13 00:58:30.500 104 12655.98 22.90 55067.18 88888.00 2012-04-13 00:58:30.625 104 12655.98 22.93 55067.22 88888.00 2012-04-13 00:58:30.750 104 12656.02 22.93 55067.25 88888.00 2012-04-13 00:58:30.875 104 12655.95 22.95 55067.25 88888.00 2012-04-13 00:58:31.000 104 12655.90 22.98 55067.25 88888.00 2012-04-13 00:58:31.125 104 12655.92 22.98 55067.28 88888.00 2012-04-13 00:58:31.250 104 12655.90 22.98 55067.30 88888.00 2012-04-13 00:58:31.375 104 12655.95 23.02 55067.32 88888.00 2012-04-13 00:58:31.500 104 12655.95 23.05 55067.35 88888.00 2012-04-13 00:58:31.625 104 12655.92 23.05 55067.38 88888.00 2012-04-13 00:58:31.750 104 12655.92 23.05 55067.38 88888.00 2012-04-13 00:58:31.875 104 12655.88 23.02 55067.40 88888.00 2012-04-13 00:58:32.000 104 12655.88 23.05 55067.40 88888.00 2012-04-13 00:58:32.125 104 12655.88 23.07 55067.45 88888.00 2012-04-13 00:58:32.250 104 12655.83 23.00 55067.45 88888.00 2012-04-13 00:58:32.375 104 12655.83 23.02 55067.47 88888.00 2012-04-13 00:58:32.500 104 12655.83 23.02 55067.50 88888.00 2012-04-13 00:58:32.625 104 12655.80 23.02 55067.55 88888.00 2012-04-13 00:58:32.750 104 12655.80 23.02 55067.53 88888.00 2012-04-13 00:58:32.875 104 12655.77 23.02 55067.55 88888.00 2012-04-13 00:58:33.000 104 12655.73 23.02 55067.55 88888.00 2012-04-13 00:58:33.125 104 12655.75 23.05 55067.57 88888.00 2012-04-13 00:58:33.250 104 12655.75 23.07 55067.60 88888.00 2012-04-13 00:58:33.375 104 12655.77 23.10 55067.62 88888.00 2012-04-13 00:58:33.500 104 12655.77 23.15 55067.65 88888.00 2012-04-13 00:58:33.625 104 12655.75 23.15 55067.65 88888.00 2012-04-13 00:58:33.750 104 12655.75 23.18 55067.65 88888.00 2012-04-13 00:58:33.875 104 12655.75 23.18 55067.70 88888.00 2012-04-13 00:58:34.000 104 12655.70 23.18 55067.70 88888.00 2012-04-13 00:58:34.125 104 12655.65 23.20 55067.70 88888.00 2012-04-13 00:58:34.250 104 12655.60 23.20 55067.72 88888.00 2012-04-13 00:58:34.375 104 12655.62 23.23 55067.72 88888.00 2012-04-13 00:58:34.500 104 12655.62 23.25 55067.75 88888.00 2012-04-13 00:58:34.625 104 12655.65 23.30 55067.80 88888.00 2012-04-13 00:58:34.750 104 12655.60 23.27 55067.80 88888.00 2012-04-13 00:58:34.875 104 12655.60 23.27 55067.85 88888.00 2012-04-13 00:58:35.000 104 12655.52 23.27 55067.85 88888.00 2012-04-13 00:58:35.125 104 12655.48 23.27 55067.88 88888.00 2012-04-13 00:58:35.250 104 12655.38 23.30 55067.93 88888.00 2012-04-13 00:58:35.375 104 12655.42 23.32 55067.90 88888.00 2012-04-13 00:58:35.500 104 12655.42 23.32 55067.93 88888.00 2012-04-13 00:58:35.625 104 12655.42 23.35 55067.93 88888.00 2012-04-13 00:58:35.750 104 12655.42 23.38 55067.95 88888.00 2012-04-13 00:58:35.875 104 12655.38 23.38 55067.95 88888.00 2012-04-13 00:58:36.000 104 12655.30 23.40 55067.97 88888.00 2012-04-13 00:58:36.125 104 12655.30 23.45 55068.00 88888.00 2012-04-13 00:58:36.250 104 12655.27 23.50 55068.00 88888.00 2012-04-13 00:58:36.375 104 12655.23 23.52 55067.97 88888.00 2012-04-13 00:58:36.500 104 12655.17 23.55 55068.00 88888.00 2012-04-13 00:58:36.625 104 12655.10 23.60 55068.05 88888.00 2012-04-13 00:58:36.750 104 12655.08 23.68 55068.07 88888.00 2012-04-13 00:58:36.875 104 12655.12 23.73 55068.07 88888.00 2012-04-13 00:58:37.000 104 12655.12 23.75 55068.07 88888.00 2012-04-13 00:58:37.125 104 12655.15 23.82 55068.07 88888.00 2012-04-13 00:58:37.250 104 12655.10 23.85 55068.07 88888.00 2012-04-13 00:58:37.375 104 12655.02 23.93 55068.07 88888.00 2012-04-13 00:58:37.500 104 12655.00 23.98 55068.10 88888.00 2012-04-13 00:58:37.625 104 12655.00 24.00 55068.15 88888.00 2012-04-13 00:58:37.750 104 12654.98 24.05 55068.18 88888.00 2012-04-13 00:58:37.875 104 12655.08 24.07 55068.20 88888.00 2012-04-13 00:58:38.000 104 12655.08 24.07 55068.18 88888.00 2012-04-13 00:58:38.125 104 12654.98 24.12 55068.20 88888.00 2012-04-13 00:58:38.250 104 12655.00 24.12 55068.20 88888.00 2012-04-13 00:58:38.375 104 12655.05 24.15 55068.22 88888.00 2012-04-13 00:58:38.500 104 12655.08 24.18 55068.22 88888.00 2012-04-13 00:58:38.625 104 12655.10 24.20 55068.25 88888.00 2012-04-13 00:58:38.750 104 12655.02 24.20 55068.30 88888.00 2012-04-13 00:58:38.875 104 12655.00 24.23 55068.32 88888.00 2012-04-13 00:58:39.000 104 12655.08 24.25 55068.30 88888.00 2012-04-13 00:58:39.125 104 12655.10 24.23 55068.30 88888.00 2012-04-13 00:58:39.250 104 12655.05 24.23 55068.30 88888.00 2012-04-13 00:58:39.375 104 12655.00 24.23 55068.30 88888.00 2012-04-13 00:58:39.500 104 12654.92 24.27 55068.32 88888.00 2012-04-13 00:58:39.625 104 12654.95 24.32 55068.35 88888.00 2012-04-13 00:58:39.750 104 12654.95 24.35 55068.38 88888.00 2012-04-13 00:58:39.875 104 12654.85 24.40 55068.43 88888.00 2012-04-13 00:58:40.000 104 12654.77 24.45 55068.43 88888.00 2012-04-13 00:58:40.125 104 12654.77 24.48 55068.43 88888.00 2012-04-13 00:58:40.250 104 12654.75 24.52 55068.45 88888.00 2012-04-13 00:58:40.375 104 12654.73 24.52 55068.45 88888.00 2012-04-13 00:58:40.500 104 12654.62 24.55 55068.45 88888.00 2012-04-13 00:58:40.625 104 12654.58 24.60 55068.47 88888.00 2012-04-13 00:58:40.750 104 12654.58 24.68 55068.50 88888.00 2012-04-13 00:58:40.875 104 12654.62 24.73 55068.45 88888.00 2012-04-13 00:58:41.000 104 12654.58 24.73 55068.45 88888.00 2012-04-13 00:58:41.125 104 12654.58 24.80 55068.53 88888.00 2012-04-13 00:58:41.250 104 12654.52 24.82 55068.53 88888.00 2012-04-13 00:58:41.375 104 12654.52 24.85 55068.53 88888.00 2012-04-13 00:58:41.500 104 12654.60 24.85 55068.55 88888.00 2012-04-13 00:58:41.625 104 12654.62 24.90 55068.55 88888.00 2012-04-13 00:58:41.750 104 12654.62 24.95 55068.57 88888.00 2012-04-13 00:58:41.875 104 12654.60 24.98 55068.57 88888.00 2012-04-13 00:58:42.000 104 12654.58 25.05 55068.60 88888.00 2012-04-13 00:58:42.125 104 12654.58 25.05 55068.65 88888.00 2012-04-13 00:58:42.250 104 12654.50 25.05 55068.62 88888.00 2012-04-13 00:58:42.375 104 12654.50 25.10 55068.60 88888.00 2012-04-13 00:58:42.500 104 12654.50 25.15 55068.62 88888.00 2012-04-13 00:58:42.625 104 12654.50 25.18 55068.62 88888.00 2012-04-13 00:58:42.750 104 12654.48 25.20 55068.62 88888.00 2012-04-13 00:58:42.875 104 12654.50 25.27 55068.65 88888.00 2012-04-13 00:58:43.000 104 12654.50 25.32 55068.68 88888.00 2012-04-13 00:58:43.125 104 12654.52 25.35 55068.70 88888.00 2012-04-13 00:58:43.250 104 12654.55 25.40 55068.68 88888.00 2012-04-13 00:58:43.375 104 12654.62 25.43 55068.68 88888.00 2012-04-13 00:58:43.500 104 12654.55 25.50 55068.65 88888.00 2012-04-13 00:58:43.625 104 12654.50 25.55 55068.68 88888.00 2012-04-13 00:58:43.750 104 12654.52 25.60 55068.68 88888.00 2012-04-13 00:58:43.875 104 12654.50 25.62 55068.70 88888.00 2012-04-13 00:58:44.000 104 12654.52 25.62 55068.70 88888.00 2012-04-13 00:58:44.125 104 12654.58 25.62 55068.72 88888.00 2012-04-13 00:58:44.250 104 12654.62 25.65 55068.75 88888.00 2012-04-13 00:58:44.375 104 12654.70 25.68 55068.72 88888.00 2012-04-13 00:58:44.500 104 12654.67 25.68 55068.70 88888.00 2012-04-13 00:58:44.625 104 12654.67 25.68 55068.72 88888.00 2012-04-13 00:58:44.750 104 12654.65 25.68 55068.75 88888.00 2012-04-13 00:58:44.875 104 12654.62 25.70 55068.75 88888.00 2012-04-13 00:58:45.000 104 12654.60 25.70 55068.75 88888.00 2012-04-13 00:58:45.125 104 12654.62 25.68 55068.75 88888.00 2012-04-13 00:58:45.250 104 12654.70 25.65 55068.75 88888.00 2012-04-13 00:58:45.375 104 12654.73 25.62 55068.78 88888.00 2012-04-13 00:58:45.500 104 12654.67 25.62 55068.78 88888.00 2012-04-13 00:58:45.625 104 12654.65 25.62 55068.80 88888.00 2012-04-13 00:58:45.750 104 12654.67 25.62 55068.82 88888.00 2012-04-13 00:58:45.875 104 12654.70 25.62 55068.82 88888.00 2012-04-13 00:58:46.000 104 12654.75 25.65 55068.82 88888.00 2012-04-13 00:58:46.125 104 12654.73 25.65 55068.85 88888.00 2012-04-13 00:58:46.250 104 12654.65 25.68 55068.85 88888.00 2012-04-13 00:58:46.375 104 12654.60 25.68 55068.85 88888.00 2012-04-13 00:58:46.500 104 12654.60 25.70 55068.85 88888.00 2012-04-13 00:58:46.625 104 12654.62 25.75 55068.85 88888.00 2012-04-13 00:58:46.750 104 12654.62 25.82 55068.85 88888.00 2012-04-13 00:58:46.875 104 12654.67 25.85 55068.88 88888.00 2012-04-13 00:58:47.000 104 12654.67 25.90 55068.88 88888.00 2012-04-13 00:58:47.125 104 12654.73 25.98 55068.88 88888.00 2012-04-13 00:58:47.250 104 12654.65 26.00 55068.88 88888.00 2012-04-13 00:58:47.375 104 12654.62 26.05 55068.90 88888.00 2012-04-13 00:58:47.500 104 12654.65 26.10 55068.93 88888.00 2012-04-13 00:58:47.625 104 12654.73 26.18 55068.93 88888.00 2012-04-13 00:58:47.750 104 12654.83 26.23 55068.95 88888.00 2012-04-13 00:58:47.875 104 12654.88 26.25 55068.95 88888.00 2012-04-13 00:58:48.000 104 12654.90 26.30 55068.90 88888.00 2012-04-13 00:58:48.125 104 12654.92 26.32 55068.90 88888.00 2012-04-13 00:58:48.250 104 12654.95 26.40 55068.95 88888.00 2012-04-13 00:58:48.375 104 12655.02 26.43 55068.95 88888.00 2012-04-13 00:58:48.500 104 12655.12 26.45 55068.95 88888.00 2012-04-13 00:58:48.625 104 12655.17 26.50 55068.97 88888.00 2012-04-13 00:58:48.750 104 12655.20 26.50 55068.95 88888.00 2012-04-13 00:58:48.875 104 12655.20 26.52 55068.97 88888.00 2012-04-13 00:58:49.000 104 12655.25 26.57 55068.93 88888.00 2012-04-13 00:58:49.125 104 12655.30 26.60 55068.95 88888.00 2012-04-13 00:58:49.250 104 12655.33 26.60 55068.95 88888.00 2012-04-13 00:58:49.375 104 12655.40 26.60 55068.95 88888.00 2012-04-13 00:58:49.500 104 12655.48 26.62 55068.95 88888.00 2012-04-13 00:58:49.625 104 12655.48 26.60 55068.95 88888.00 2012-04-13 00:58:49.750 104 12655.55 26.60 55068.93 88888.00 2012-04-13 00:58:49.875 104 12655.58 26.60 55068.95 88888.00 2012-04-13 00:58:50.000 104 12655.62 26.62 55068.93 88888.00 2012-04-13 00:58:50.125 104 12655.65 26.62 55068.97 88888.00 2012-04-13 00:58:50.250 104 12655.70 26.60 55069.00 88888.00 2012-04-13 00:58:50.375 104 12655.75 26.60 55069.00 88888.00 2012-04-13 00:58:50.500 104 12655.70 26.60 55068.95 88888.00 2012-04-13 00:58:50.625 104 12655.70 26.57 55068.97 88888.00 2012-04-13 00:58:50.750 104 12655.73 26.57 55069.00 88888.00 2012-04-13 00:58:50.875 104 12655.73 26.57 55069.00 88888.00 2012-04-13 00:58:51.000 104 12655.67 26.57 55069.03 88888.00 2012-04-13 00:58:51.125 104 12655.73 26.60 55069.03 88888.00 2012-04-13 00:58:51.250 104 12655.85 26.57 55069.05 88888.00 2012-04-13 00:58:51.375 104 12655.92 26.55 55069.03 88888.00 2012-04-13 00:58:51.500 104 12655.80 26.55 55069.00 88888.00 2012-04-13 00:58:51.625 104 12655.77 26.55 55069.03 88888.00 2012-04-13 00:58:51.750 104 12655.80 26.55 55069.03 88888.00 2012-04-13 00:58:51.875 104 12655.77 26.52 55069.03 88888.00 2012-04-13 00:58:52.000 104 12655.75 26.52 55069.03 88888.00 2012-04-13 00:58:52.125 104 12655.67 26.55 55069.05 88888.00 2012-04-13 00:58:52.250 104 12655.60 26.57 55069.07 88888.00 2012-04-13 00:58:52.375 104 12655.62 26.55 55069.05 88888.00 2012-04-13 00:58:52.500 104 12655.65 26.55 55069.07 88888.00 2012-04-13 00:58:52.625 104 12655.75 26.60 55069.10 88888.00 2012-04-13 00:58:52.750 104 12655.75 26.65 55069.10 88888.00 2012-04-13 00:58:52.875 104 12655.67 26.65 55069.10 88888.00 2012-04-13 00:58:53.000 104 12655.62 26.70 55069.12 88888.00 2012-04-13 00:58:53.125 104 12655.62 26.73 55069.15 88888.00 2012-04-13 00:58:53.250 104 12655.67 26.70 55069.18 88888.00 2012-04-13 00:58:53.375 104 12655.73 26.75 55069.18 88888.00 2012-04-13 00:58:53.500 104 12655.77 26.77 55069.18 88888.00 2012-04-13 00:58:53.625 104 12655.88 26.80 55069.18 88888.00 2012-04-13 00:58:53.750 104 12655.85 26.80 55069.12 88888.00 2012-04-13 00:58:53.875 104 12655.75 26.82 55069.15 88888.00 2012-04-13 00:58:54.000 104 12655.75 26.82 55069.18 88888.00 2012-04-13 00:58:54.125 104 12655.77 26.82 55069.18 88888.00 2012-04-13 00:58:54.250 104 12655.77 26.85 55069.18 88888.00 2012-04-13 00:58:54.375 104 12655.88 26.90 55069.18 88888.00 2012-04-13 00:58:54.500 104 12655.95 26.90 55069.18 88888.00 2012-04-13 00:58:54.625 104 12655.98 26.95 55069.18 88888.00 2012-04-13 00:58:54.750 104 12656.00 26.90 55069.18 88888.00 2012-04-13 00:58:54.875 104 12656.05 26.88 55069.18 88888.00 2012-04-13 00:58:55.000 104 12656.12 26.85 55069.18 88888.00 2012-04-13 00:58:55.125 104 12656.20 26.85 55069.18 88888.00 2012-04-13 00:58:55.250 104 12656.23 26.85 55069.18 88888.00 2012-04-13 00:58:55.375 104 12656.27 26.82 55069.18 88888.00 2012-04-13 00:58:55.500 104 12656.33 26.80 55069.20 88888.00 2012-04-13 00:58:55.625 104 12656.33 26.75 55069.22 88888.00 2012-04-13 00:58:55.750 104 12656.35 26.75 55069.22 88888.00 2012-04-13 00:58:55.875 104 12656.38 26.75 55069.20 88888.00 2012-04-13 00:58:56.000 104 12656.42 26.73 55069.22 88888.00 2012-04-13 00:58:56.125 104 12656.45 26.73 55069.25 88888.00 2012-04-13 00:58:56.250 104 12656.45 26.70 55069.20 88888.00 2012-04-13 00:58:56.375 104 12656.48 26.70 55069.18 88888.00 2012-04-13 00:58:56.500 104 12656.45 26.70 55069.20 88888.00 2012-04-13 00:58:56.625 104 12656.42 26.68 55069.22 88888.00 2012-04-13 00:58:56.750 104 12656.40 26.68 55069.20 88888.00 2012-04-13 00:58:56.875 104 12656.42 26.62 55069.20 88888.00 2012-04-13 00:58:57.000 104 12656.45 26.62 55069.22 88888.00 2012-04-13 00:58:57.125 104 12656.45 26.62 55069.25 88888.00 2012-04-13 00:58:57.250 104 12656.40 26.65 55069.28 88888.00 2012-04-13 00:58:57.375 104 12656.33 26.73 55069.28 88888.00 2012-04-13 00:58:57.500 104 12656.35 26.73 55069.28 88888.00 2012-04-13 00:58:57.625 104 12656.35 26.75 55069.28 88888.00 2012-04-13 00:58:57.750 104 12656.35 26.80 55069.28 88888.00 2012-04-13 00:58:57.875 104 12656.33 26.82 55069.28 88888.00 2012-04-13 00:58:58.000 104 12656.33 26.85 55069.28 88888.00 2012-04-13 00:58:58.125 104 12656.35 26.88 55069.28 88888.00 2012-04-13 00:58:58.250 104 12656.35 26.90 55069.32 88888.00 2012-04-13 00:58:58.375 104 12656.27 26.95 55069.30 88888.00 2012-04-13 00:58:58.500 104 12656.23 26.98 55069.28 88888.00 2012-04-13 00:58:58.625 104 12656.27 27.02 55069.30 88888.00 2012-04-13 00:58:58.750 104 12656.33 27.07 55069.30 88888.00 2012-04-13 00:58:58.875 104 12656.38 27.07 55069.30 88888.00 2012-04-13 00:58:59.000 104 12656.38 27.10 55069.30 88888.00 2012-04-13 00:58:59.125 104 12656.42 27.10 55069.30 88888.00 2012-04-13 00:58:59.250 104 12656.45 27.12 55069.30 88888.00 2012-04-13 00:58:59.375 104 12656.48 27.15 55069.28 88888.00 2012-04-13 00:58:59.500 104 12656.45 27.18 55069.30 88888.00 2012-04-13 00:58:59.625 104 12656.45 27.20 55069.28 88888.00 2012-04-13 00:58:59.750 104 12656.50 27.23 55069.28 88888.00 2012-04-13 00:58:59.875 104 12656.50 27.25 55069.25 88888.00 2012-04-13 00:59:00.000 104 12656.52 27.23 55069.28 88888.00 2012-04-13 00:59:00.125 104 12656.52 27.20 55069.30 88888.00 2012-04-13 00:59:00.250 104 12656.58 27.20 55069.30 88888.00 2012-04-13 00:59:00.375 104 12656.67 27.20 55069.30 88888.00 2012-04-13 00:59:00.500 104 12656.70 27.23 55069.32 88888.00 2012-04-13 00:59:00.625 104 12656.70 27.23 55069.30 88888.00 2012-04-13 00:59:00.750 104 12656.67 27.18 55069.30 88888.00 2012-04-13 00:59:00.875 104 12656.67 27.12 55069.30 88888.00 2012-04-13 00:59:01.000 104 12656.62 27.12 55069.32 88888.00 2012-04-13 00:59:01.125 104 12656.58 27.12 55069.35 88888.00 2012-04-13 00:59:01.250 104 12656.52 27.07 55069.35 88888.00 2012-04-13 00:59:01.375 104 12656.52 27.07 55069.38 88888.00 2012-04-13 00:59:01.500 104 12656.55 27.05 55069.38 88888.00 2012-04-13 00:59:01.625 104 12656.52 27.05 55069.38 88888.00 2012-04-13 00:59:01.750 104 12656.48 27.05 55069.40 88888.00 2012-04-13 00:59:01.875 104 12656.45 27.02 55069.40 88888.00 2012-04-13 00:59:02.000 104 12656.38 27.00 55069.40 88888.00 2012-04-13 00:59:02.125 104 12656.33 27.00 55069.43 88888.00 2012-04-13 00:59:02.250 104 12656.30 26.98 55069.45 88888.00 2012-04-13 00:59:02.375 104 12656.35 27.00 55069.47 88888.00 2012-04-13 00:59:02.500 104 12656.40 26.98 55069.45 88888.00 2012-04-13 00:59:02.625 104 12656.38 26.98 55069.45 88888.00 2012-04-13 00:59:02.750 104 12656.38 27.00 55069.47 88888.00 2012-04-13 00:59:02.875 104 12656.40 27.02 55069.47 88888.00 2012-04-13 00:59:03.000 104 12656.35 27.02 55069.45 88888.00 2012-04-13 00:59:03.125 104 12656.30 27.00 55069.50 88888.00 2012-04-13 00:59:03.250 104 12656.27 27.00 55069.50 88888.00 2012-04-13 00:59:03.375 104 12656.27 27.05 55069.50 88888.00 2012-04-13 00:59:03.500 104 12656.27 27.02 55069.50 88888.00 2012-04-13 00:59:03.625 104 12656.27 27.05 55069.47 88888.00 2012-04-13 00:59:03.750 104 12656.30 27.02 55069.45 88888.00 2012-04-13 00:59:03.875 104 12656.33 27.02 55069.47 88888.00 2012-04-13 00:59:04.000 104 12656.30 27.05 55069.45 88888.00 2012-04-13 00:59:04.125 104 12656.38 27.07 55069.45 88888.00 2012-04-13 00:59:04.250 104 12656.48 27.10 55069.45 88888.00 2012-04-13 00:59:04.375 104 12656.50 27.10 55069.45 88888.00 2012-04-13 00:59:04.500 104 12656.45 27.15 55069.45 88888.00 2012-04-13 00:59:04.625 104 12656.52 27.12 55069.45 88888.00 2012-04-13 00:59:04.750 104 12656.60 27.15 55069.47 88888.00 2012-04-13 00:59:04.875 104 12656.62 27.18 55069.47 88888.00 2012-04-13 00:59:05.000 104 12656.62 27.12 55069.45 88888.00 2012-04-13 00:59:05.125 104 12656.73 27.15 55069.45 88888.00 2012-04-13 00:59:05.250 104 12656.70 27.10 55069.45 88888.00 2012-04-13 00:59:05.375 104 12656.67 27.12 55069.45 88888.00 2012-04-13 00:59:05.500 104 12656.62 27.15 55069.47 88888.00 2012-04-13 00:59:05.625 104 12656.62 27.15 55069.47 88888.00 2012-04-13 00:59:05.750 104 12656.65 27.10 55069.47 88888.00 2012-04-13 00:59:05.875 104 12656.67 27.05 55069.45 88888.00 2012-04-13 00:59:06.000 104 12656.73 27.02 55069.47 88888.00 2012-04-13 00:59:06.125 104 12656.62 27.02 55069.50 88888.00 2012-04-13 00:59:06.250 104 12656.55 27.00 55069.50 88888.00 2012-04-13 00:59:06.375 104 12656.52 26.98 55069.50 88888.00 2012-04-13 00:59:06.500 104 12656.52 26.95 55069.50 88888.00 2012-04-13 00:59:06.625 104 12656.45 26.93 55069.53 88888.00 2012-04-13 00:59:06.750 104 12656.38 26.88 55069.53 88888.00 2012-04-13 00:59:06.875 104 12656.33 26.88 55069.55 88888.00 2012-04-13 00:59:07.000 104 12656.33 26.85 55069.55 88888.00 2012-04-13 00:59:07.125 104 12656.38 26.82 55069.55 88888.00 2012-04-13 00:59:07.250 104 12656.30 26.77 55069.57 88888.00 2012-04-13 00:59:07.375 104 12656.23 26.80 55069.60 88888.00 2012-04-13 00:59:07.500 104 12656.17 26.82 55069.60 88888.00 2012-04-13 00:59:07.625 104 12656.17 26.85 55069.60 88888.00 2012-04-13 00:59:07.750 104 12656.15 26.82 55069.62 88888.00 2012-04-13 00:59:07.875 104 12656.12 26.80 55069.60 88888.00 2012-04-13 00:59:08.000 104 12656.15 26.80 55069.57 88888.00 2012-04-13 00:59:08.125 104 12656.23 26.80 55069.57 88888.00 2012-04-13 00:59:08.250 104 12656.20 26.80 55069.57 88888.00 2012-04-13 00:59:08.375 104 12656.17 26.82 55069.57 88888.00 2012-04-13 00:59:08.500 104 12656.20 26.88 55069.57 88888.00 2012-04-13 00:59:08.625 104 12656.30 26.88 55069.57 88888.00 2012-04-13 00:59:08.750 104 12656.33 26.90 55069.57 88888.00 2012-04-13 00:59:08.875 104 12656.30 26.90 55069.60 88888.00 2012-04-13 00:59:09.000 104 12656.27 26.93 55069.57 88888.00 2012-04-13 00:59:09.125 104 12656.30 26.95 55069.57 88888.00 2012-04-13 00:59:09.250 104 12656.33 26.90 55069.60 88888.00 2012-04-13 00:59:09.375 104 12656.35 26.90 55069.57 88888.00 2012-04-13 00:59:09.500 104 12656.42 26.95 55069.55 88888.00 2012-04-13 00:59:09.625 104 12656.45 26.98 55069.57 88888.00 2012-04-13 00:59:09.750 104 12656.48 26.98 55069.55 88888.00 2012-04-13 00:59:09.875 104 12656.55 26.98 55069.55 88888.00 2012-04-13 00:59:10.000 104 12656.62 26.95 55069.55 88888.00 2012-04-13 00:59:10.125 104 12656.55 26.95 55069.55 88888.00 2012-04-13 00:59:10.250 104 12656.52 26.98 55069.55 88888.00 2012-04-13 00:59:10.375 104 12656.62 26.95 55069.57 88888.00 2012-04-13 00:59:10.500 104 12656.60 26.90 55069.57 88888.00 2012-04-13 00:59:10.625 104 12656.50 26.90 55069.57 88888.00 2012-04-13 00:59:10.750 104 12656.42 26.93 55069.60 88888.00 2012-04-13 00:59:10.875 104 12656.38 26.93 55069.60 88888.00 2012-04-13 00:59:11.000 104 12656.33 26.93 55069.60 88888.00 2012-04-13 00:59:11.125 104 12656.30 26.88 55069.60 88888.00 2012-04-13 00:59:11.250 104 12656.23 26.82 55069.60 88888.00 2012-04-13 00:59:11.375 104 12656.17 26.85 55069.65 88888.00 2012-04-13 00:59:11.500 104 12656.12 26.85 55069.65 88888.00 2012-04-13 00:59:11.625 104 12656.12 26.85 55069.68 88888.00 2012-04-13 00:59:11.750 104 12656.12 26.85 55069.70 88888.00 2012-04-13 00:59:11.875 104 12656.12 26.82 55069.70 88888.00 2012-04-13 00:59:12.000 104 12656.02 26.82 55069.70 88888.00 2012-04-13 00:59:12.125 104 12655.95 26.82 55069.70 88888.00 2012-04-13 00:59:12.250 104 12655.95 26.77 55069.65 88888.00 2012-04-13 00:59:12.375 104 12655.98 26.75 55069.65 88888.00 2012-04-13 00:59:12.500 104 12656.00 26.75 55069.65 88888.00 2012-04-13 00:59:12.625 104 12656.00 26.77 55069.68 88888.00 2012-04-13 00:59:12.750 104 12655.98 26.77 55069.68 88888.00 2012-04-13 00:59:12.875 104 12655.98 26.75 55069.70 88888.00 2012-04-13 00:59:13.000 104 12656.02 26.75 55069.65 88888.00 2012-04-13 00:59:13.125 104 12656.08 26.75 55069.65 88888.00 2012-04-13 00:59:13.250 104 12656.02 26.70 55069.68 88888.00 2012-04-13 00:59:13.375 104 12656.08 26.73 55069.70 88888.00 2012-04-13 00:59:13.500 104 12656.17 26.73 55069.70 88888.00 2012-04-13 00:59:13.625 104 12656.23 26.73 55069.65 88888.00 2012-04-13 00:59:13.750 104 12656.33 26.75 55069.65 88888.00 2012-04-13 00:59:13.875 104 12656.40 26.73 55069.65 88888.00 2012-04-13 00:59:14.000 104 12656.42 26.70 55069.65 88888.00 2012-04-13 00:59:14.125 104 12656.42 26.70 55069.68 88888.00 2012-04-13 00:59:14.250 104 12656.42 26.73 55069.65 88888.00 2012-04-13 00:59:14.375 104 12656.45 26.73 55069.65 88888.00 2012-04-13 00:59:14.500 104 12656.45 26.70 55069.65 88888.00 2012-04-13 00:59:14.625 104 12656.42 26.68 55069.65 88888.00 2012-04-13 00:59:14.750 104 12656.45 26.68 55069.65 88888.00 2012-04-13 00:59:14.875 104 12656.48 26.62 55069.65 88888.00 2012-04-13 00:59:15.000 104 12656.48 26.62 55069.62 88888.00 2012-04-13 00:59:15.125 104 12656.50 26.65 55069.68 88888.00 2012-04-13 00:59:15.250 104 12656.50 26.62 55069.68 88888.00 2012-04-13 00:59:15.375 104 12656.50 26.60 55069.70 88888.00 2012-04-13 00:59:15.500 104 12656.42 26.60 55069.70 88888.00 2012-04-13 00:59:15.625 104 12656.38 26.57 55069.70 88888.00 2012-04-13 00:59:15.750 104 12656.38 26.50 55069.72 88888.00 2012-04-13 00:59:15.875 104 12656.30 26.45 55069.72 88888.00 2012-04-13 00:59:16.000 104 12656.25 26.45 55069.72 88888.00 2012-04-13 00:59:16.125 104 12656.23 26.43 55069.75 88888.00 2012-04-13 00:59:16.250 104 12656.17 26.43 55069.75 88888.00 2012-04-13 00:59:16.375 104 12656.17 26.38 55069.72 88888.00 2012-04-13 00:59:16.500 104 12656.15 26.35 55069.72 88888.00 2012-04-13 00:59:16.625 104 12656.15 26.38 55069.75 88888.00 2012-04-13 00:59:16.750 104 12656.15 26.35 55069.78 88888.00 2012-04-13 00:59:16.875 104 12656.12 26.30 55069.75 88888.00 2012-04-13 00:59:17.000 104 12656.08 26.27 55069.75 88888.00 2012-04-13 00:59:17.125 104 12656.12 26.27 55069.72 88888.00 2012-04-13 00:59:17.250 104 12656.15 26.23 55069.72 88888.00 2012-04-13 00:59:17.375 104 12656.17 26.23 55069.72 88888.00 2012-04-13 00:59:17.500 104 12656.25 26.25 55069.72 88888.00 2012-04-13 00:59:17.625 104 12656.27 26.25 55069.70 88888.00 2012-04-13 00:59:17.750 104 12656.33 26.25 55069.72 88888.00 2012-04-13 00:59:17.875 104 12656.40 26.23 55069.72 88888.00 2012-04-13 00:59:18.000 104 12656.50 26.23 55069.70 88888.00 2012-04-13 00:59:18.125 104 12656.52 26.25 55069.72 88888.00 2012-04-13 00:59:18.250 104 12656.58 26.30 55069.70 88888.00 2012-04-13 00:59:18.375 104 12656.60 26.32 55069.68 88888.00 2012-04-13 00:59:18.500 104 12656.65 26.30 55069.65 88888.00 2012-04-13 00:59:18.625 104 12656.65 26.30 55069.68 88888.00 2012-04-13 00:59:18.750 104 12656.70 26.35 55069.68 88888.00 2012-04-13 00:59:18.875 104 12656.77 26.35 55069.68 88888.00 2012-04-13 00:59:19.000 104 12656.77 26.38 55069.65 88888.00 2012-04-13 00:59:19.125 104 12656.80 26.38 55069.65 88888.00 2012-04-13 00:59:19.250 104 12656.75 26.32 55069.65 88888.00 2012-04-13 00:59:19.375 104 12656.77 26.35 55069.65 88888.00 2012-04-13 00:59:19.500 104 12656.75 26.38 55069.62 88888.00 2012-04-13 00:59:19.625 104 12656.75 26.35 55069.68 88888.00 2012-04-13 00:59:19.750 104 12656.73 26.32 55069.70 88888.00 2012-04-13 00:59:19.875 104 12656.73 26.30 55069.70 88888.00 2012-04-13 00:59:20.000 104 12656.73 26.30 55069.68 88888.00 2012-04-13 00:59:20.125 104 12656.67 26.27 55069.70 88888.00 2012-04-13 00:59:20.250 104 12656.58 26.20 55069.70 88888.00 2012-04-13 00:59:20.375 104 12656.58 26.18 55069.70 88888.00 2012-04-13 00:59:20.500 104 12656.60 26.12 55069.68 88888.00 2012-04-13 00:59:20.625 104 12656.67 26.10 55069.68 88888.00 2012-04-13 00:59:20.750 104 12656.60 26.05 55069.68 88888.00 2012-04-13 00:59:20.875 104 12656.52 26.05 55069.70 88888.00 2012-04-13 00:59:21.000 104 12656.50 26.02 55069.68 88888.00 2012-04-13 00:59:21.125 104 12656.52 25.95 55069.68 88888.00 2012-04-13 00:59:21.250 104 12656.48 25.93 55069.68 88888.00 2012-04-13 00:59:21.375 104 12656.60 25.98 55069.68 88888.00 2012-04-13 00:59:21.500 104 12656.65 25.95 55069.70 88888.00 2012-04-13 00:59:21.625 104 12656.73 25.93 55069.68 88888.00 2012-04-13 00:59:21.750 104 12656.75 25.93 55069.68 88888.00 2012-04-13 00:59:21.875 104 12656.83 25.93 55069.65 88888.00 2012-04-13 00:59:22.000 104 12656.88 25.93 55069.60 88888.00 2012-04-13 00:59:22.125 104 12656.83 25.95 55069.62 88888.00 2012-04-13 00:59:22.250 104 12656.80 25.95 55069.62 88888.00 2012-04-13 00:59:22.375 104 12656.95 26.00 55069.62 88888.00 2012-04-13 00:59:22.500 104 12657.00 26.00 55069.62 88888.00 2012-04-13 00:59:22.625 104 12657.02 26.00 55069.60 88888.00 2012-04-13 00:59:22.750 104 12656.95 26.00 55069.60 88888.00 2012-04-13 00:59:22.875 104 12656.95 26.02 55069.62 88888.00 2012-04-13 00:59:23.000 104 12656.95 26.05 55069.62 88888.00 2012-04-13 00:59:23.125 104 12657.00 26.00 55069.65 88888.00 2012-04-13 00:59:23.250 104 12657.05 25.98 55069.65 88888.00 2012-04-13 00:59:23.375 104 12657.17 25.98 55069.65 88888.00 2012-04-13 00:59:23.500 104 12657.10 25.95 55069.65 88888.00 2012-04-13 00:59:23.625 104 12657.00 25.93 55069.62 88888.00 2012-04-13 00:59:23.750 104 12656.95 25.88 55069.60 88888.00 2012-04-13 00:59:23.875 104 12656.98 25.82 55069.62 88888.00 2012-04-13 00:59:24.000 104 12656.95 25.82 55069.62 88888.00 2012-04-13 00:59:24.125 104 12656.92 25.82 55069.65 88888.00 2012-04-13 00:59:24.250 104 12656.90 25.75 55069.65 88888.00 2012-04-13 00:59:24.375 104 12656.90 25.73 55069.62 88888.00 2012-04-13 00:59:24.500 104 12656.88 25.68 55069.62 88888.00 2012-04-13 00:59:24.625 104 12656.83 25.65 55069.62 88888.00 2012-04-13 00:59:24.750 104 12656.80 25.65 55069.62 88888.00 2012-04-13 00:59:24.875 104 12656.80 25.62 55069.62 88888.00 2012-04-13 00:59:25.000 104 12656.83 25.60 55069.62 88888.00 2012-04-13 00:59:25.125 104 12656.92 25.57 55069.62 88888.00 2012-04-13 00:59:25.250 104 12656.98 25.57 55069.62 88888.00 2012-04-13 00:59:25.375 104 12657.00 25.55 55069.60 88888.00 2012-04-13 00:59:25.500 104 12657.02 25.55 55069.60 88888.00 2012-04-13 00:59:25.625 104 12657.08 25.57 55069.60 88888.00 2012-04-13 00:59:25.750 104 12657.08 25.60 55069.57 88888.00 2012-04-13 00:59:25.875 104 12657.15 25.60 55069.55 88888.00 2012-04-13 00:59:26.000 104 12657.25 25.60 55069.53 88888.00 2012-04-13 00:59:26.125 104 12657.27 25.65 55069.53 88888.00 2012-04-13 00:59:26.250 104 12657.30 25.70 55069.55 88888.00 2012-04-13 00:59:26.375 104 12657.38 25.73 55069.53 88888.00 2012-04-13 00:59:26.500 104 12657.40 25.73 55069.53 88888.00 2012-04-13 00:59:26.625 104 12657.42 25.75 55069.47 88888.00 2012-04-13 00:59:26.750 104 12657.50 25.75 55069.50 88888.00 2012-04-13 00:59:26.875 104 12657.55 25.75 55069.47 88888.00 2012-04-13 00:59:27.000 104 12657.58 25.77 55069.47 88888.00 2012-04-13 00:59:27.125 104 12657.58 25.80 55069.47 88888.00 2012-04-13 00:59:27.250 104 12657.55 25.75 55069.45 88888.00 2012-04-13 00:59:27.375 104 12657.58 25.77 55069.43 88888.00 2012-04-13 00:59:27.500 104 12657.60 25.77 55069.40 88888.00 2012-04-13 00:59:27.625 104 12657.65 25.77 55069.40 88888.00 2012-04-13 00:59:27.750 104 12657.65 25.75 55069.43 88888.00 2012-04-13 00:59:27.875 104 12657.60 25.73 55069.40 88888.00 2012-04-13 00:59:28.000 104 12657.52 25.70 55069.38 88888.00 2012-04-13 00:59:28.125 104 12657.50 25.68 55069.38 88888.00 2012-04-13 00:59:28.250 104 12657.45 25.62 55069.38 88888.00 2012-04-13 00:59:28.375 104 12657.48 25.62 55069.38 88888.00 2012-04-13 00:59:28.500 104 12657.45 25.60 55069.38 88888.00 2012-04-13 00:59:28.625 104 12657.42 25.55 55069.38 88888.00 2012-04-13 00:59:28.750 104 12657.42 25.50 55069.40 88888.00 2012-04-13 00:59:28.875 104 12657.42 25.48 55069.40 88888.00 2012-04-13 00:59:29.000 104 12657.48 25.45 55069.35 88888.00 2012-04-13 00:59:29.125 104 12657.48 25.38 55069.32 88888.00 2012-04-13 00:59:29.250 104 12657.50 25.32 55069.32 88888.00 2012-04-13 00:59:29.375 104 12657.58 25.35 55069.30 88888.00 2012-04-13 00:59:29.500 104 12657.62 25.32 55069.30 88888.00 2012-04-13 00:59:29.625 104 12657.65 25.30 55069.30 88888.00 2012-04-13 00:59:29.750 104 12657.70 25.30 55069.25 88888.00 2012-04-13 00:59:29.875 104 12657.77 25.30 55069.25 88888.00 2012-04-13 00:59:30.000 104 12657.80 25.30 55069.22 88888.00 2012-04-13 00:59:30.125 104 12657.85 25.30 55069.25 88888.00 2012-04-13 00:59:30.250 104 12657.90 25.32 55069.25 88888.00 2012-04-13 00:59:30.375 104 12657.90 25.38 55069.20 88888.00 2012-04-13 00:59:30.500 104 12657.98 25.35 55069.18 88888.00 2012-04-13 00:59:30.625 104 12658.08 25.38 55069.20 88888.00 2012-04-13 00:59:30.750 104 12658.08 25.43 55069.18 88888.00 2012-04-13 00:59:30.875 104 12658.00 25.40 55069.18 88888.00 2012-04-13 00:59:31.000 104 12658.02 25.40 55069.12 88888.00 2012-04-13 00:59:31.125 104 12658.00 25.38 55069.12 88888.00 2012-04-13 00:59:31.250 104 12658.00 25.32 55069.10 88888.00 2012-04-13 00:59:31.375 104 12658.05 25.35 55069.12 88888.00 2012-04-13 00:59:31.500 104 12658.10 25.32 55069.15 88888.00 2012-04-13 00:59:31.625 104 12658.08 25.27 55069.12 88888.00 2012-04-13 00:59:31.750 104 12658.10 25.23 55069.12 88888.00 2012-04-13 00:59:31.875 104 12658.08 25.20 55069.10 88888.00 2012-04-13 00:59:32.000 104 12658.05 25.18 55069.07 88888.00 2012-04-13 00:59:32.125 104 12658.08 25.12 55069.07 88888.00 2012-04-13 00:59:32.250 104 12658.05 25.10 55069.10 88888.00 2012-04-13 00:59:32.375 104 12658.00 25.07 55069.07 88888.00 2012-04-13 00:59:32.500 104 12657.98 25.02 55069.03 88888.00 2012-04-13 00:59:32.625 104 12658.00 24.98 55069.00 88888.00 2012-04-13 00:59:32.750 104 12658.05 24.93 55069.00 88888.00 2012-04-13 00:59:32.875 104 12658.00 24.93 55069.05 88888.00 2012-04-13 00:59:33.000 104 12658.00 24.93 55069.05 88888.00 2012-04-13 00:59:33.125 104 12657.95 24.88 55069.03 88888.00 2012-04-13 00:59:33.250 104 12657.92 24.85 55069.00 88888.00 2012-04-13 00:59:33.375 104 12658.00 24.85 55068.95 88888.00 2012-04-13 00:59:33.500 104 12658.02 24.85 55068.97 88888.00 2012-04-13 00:59:33.625 104 12658.02 24.88 55068.95 88888.00 2012-04-13 00:59:33.750 104 12658.05 24.90 55068.97 88888.00 2012-04-13 00:59:33.875 104 12658.12 24.88 55068.95 88888.00 2012-04-13 00:59:34.000 104 12658.23 24.88 55068.90 88888.00 2012-04-13 00:59:34.125 104 12658.30 24.88 55068.88 88888.00 2012-04-13 00:59:34.250 104 12658.30 24.90 55068.85 88888.00 2012-04-13 00:59:34.375 104 12658.30 24.93 55068.88 88888.00 2012-04-13 00:59:34.500 104 12658.33 24.95 55068.88 88888.00 2012-04-13 00:59:34.625 104 12658.38 24.95 55068.85 88888.00 2012-04-13 00:59:34.750 104 12658.33 24.93 55068.82 88888.00 2012-04-13 00:59:34.875 104 12658.30 24.95 55068.82 88888.00 2012-04-13 00:59:35.000 104 12658.33 24.93 55068.82 88888.00 2012-04-13 00:59:35.125 104 12658.33 24.90 55068.82 88888.00 2012-04-13 00:59:35.250 104 12658.33 24.88 55068.82 88888.00 2012-04-13 00:59:35.375 104 12658.38 24.88 55068.80 88888.00 2012-04-13 00:59:35.500 104 12658.42 24.88 55068.82 88888.00 2012-04-13 00:59:35.625 104 12658.38 24.82 55068.82 88888.00 2012-04-13 00:59:35.750 104 12658.33 24.77 55068.80 88888.00 2012-04-13 00:59:35.875 104 12658.30 24.75 55068.78 88888.00 2012-04-13 00:59:36.000 104 12658.27 24.73 55068.78 88888.00 2012-04-13 00:59:36.125 104 12658.25 24.70 55068.80 88888.00 2012-04-13 00:59:36.250 104 12658.20 24.65 55068.80 88888.00 2012-04-13 00:59:36.375 104 12658.20 24.62 55068.78 88888.00 2012-04-13 00:59:36.500 104 12658.25 24.62 55068.78 88888.00 2012-04-13 00:59:36.625 104 12658.33 24.60 55068.78 88888.00 2012-04-13 00:59:36.750 104 12658.33 24.55 55068.78 88888.00 2012-04-13 00:59:36.875 104 12658.25 24.55 55068.75 88888.00 2012-04-13 00:59:37.000 104 12658.25 24.52 55068.75 88888.00 2012-04-13 00:59:37.125 104 12658.33 24.48 55068.72 88888.00 2012-04-13 00:59:37.250 104 12658.35 24.45 55068.68 88888.00 2012-04-13 00:59:37.375 104 12658.35 24.48 55068.68 88888.00 2012-04-13 00:59:37.500 104 12658.38 24.48 55068.65 88888.00 2012-04-13 00:59:37.625 104 12658.42 24.50 55068.65 88888.00 2012-04-13 00:59:37.750 104 12658.48 24.50 55068.65 88888.00 2012-04-13 00:59:37.875 104 12658.55 24.50 55068.65 88888.00 2012-04-13 00:59:38.000 104 12658.58 24.55 55068.65 88888.00 2012-04-13 00:59:38.125 104 12658.55 24.60 55068.65 88888.00 2012-04-13 00:59:38.250 104 12658.52 24.57 55068.62 88888.00 2012-04-13 00:59:38.375 104 12658.52 24.57 55068.60 88888.00 2012-04-13 00:59:38.500 104 12658.52 24.55 55068.60 88888.00 2012-04-13 00:59:38.625 104 12658.52 24.57 55068.60 88888.00 2012-04-13 00:59:38.750 104 12658.55 24.57 55068.60 88888.00 2012-04-13 00:59:38.875 104 12658.60 24.55 55068.60 88888.00 2012-04-13 00:59:39.000 104 12658.60 24.50 55068.57 88888.00 2012-04-13 00:59:39.125 104 12658.58 24.52 55068.62 88888.00 2012-04-13 00:59:39.250 104 12658.55 24.48 55068.62 88888.00 2012-04-13 00:59:39.375 104 12658.58 24.45 55068.60 88888.00 2012-04-13 00:59:39.500 104 12658.58 24.43 55068.55 88888.00 2012-04-13 00:59:39.625 104 12658.55 24.38 55068.60 88888.00 2012-04-13 00:59:39.750 104 12658.55 24.35 55068.57 88888.00 2012-04-13 00:59:39.875 104 12658.50 24.30 55068.55 88888.00 2012-04-13 00:59:40.000 104 12658.48 24.25 55068.53 88888.00 2012-04-13 00:59:40.125 104 12658.48 24.25 55068.55 88888.00 2012-04-13 00:59:40.250 104 12658.45 24.20 55068.60 88888.00 2012-04-13 00:59:40.375 104 12658.50 24.18 55068.60 88888.00 2012-04-13 00:59:40.500 104 12658.52 24.18 55068.57 88888.00 2012-04-13 00:59:40.625 104 12658.45 24.12 55068.53 88888.00 2012-04-13 00:59:40.750 104 12658.40 24.12 55068.57 88888.00 2012-04-13 00:59:40.875 104 12658.40 24.18 55068.57 88888.00 2012-04-13 00:59:41.000 104 12658.42 24.15 55068.57 88888.00 2012-04-13 00:59:41.125 104 12658.48 24.15 55068.57 88888.00 2012-04-13 00:59:41.250 104 12658.50 24.18 55068.55 88888.00 2012-04-13 00:59:41.375 104 12658.60 24.23 55068.53 88888.00 2012-04-13 00:59:41.500 104 12658.65 24.23 55068.50 88888.00 2012-04-13 00:59:41.625 104 12658.67 24.23 55068.53 88888.00 2012-04-13 00:59:41.750 104 12658.67 24.23 55068.47 88888.00 2012-04-13 00:59:41.875 104 12658.75 24.23 55068.45 88888.00 2012-04-13 00:59:42.000 104 12658.75 24.25 55068.45 88888.00 2012-04-13 00:59:42.125 104 12658.73 24.25 55068.50 88888.00 2012-04-13 00:59:42.250 104 12658.67 24.25 55068.47 88888.00 2012-04-13 00:59:42.375 104 12658.73 24.25 55068.45 88888.00 2012-04-13 00:59:42.500 104 12658.77 24.23 55068.43 88888.00 2012-04-13 00:59:42.625 104 12658.70 24.20 55068.45 88888.00 2012-04-13 00:59:42.750 104 12658.70 24.20 55068.50 88888.00 2012-04-13 00:59:42.875 104 12658.70 24.18 55068.47 88888.00 2012-04-13 00:59:43.000 104 12658.67 24.15 55068.45 88888.00 2012-04-13 00:59:43.125 104 12658.62 24.10 55068.43 88888.00 2012-04-13 00:59:43.250 104 12658.58 24.05 55068.43 88888.00 2012-04-13 00:59:43.375 104 12658.48 24.05 55068.38 88888.00 2012-04-13 00:59:43.500 104 12658.52 23.98 55068.40 88888.00 2012-04-13 00:59:43.625 104 12658.58 23.98 55068.43 88888.00 2012-04-13 00:59:43.750 104 12658.58 23.98 55068.45 88888.00 2012-04-13 00:59:43.875 104 12658.52 23.93 55068.43 88888.00 2012-04-13 00:59:44.000 104 12658.50 23.88 55068.40 88888.00 2012-04-13 00:59:44.125 104 12658.45 23.82 55068.40 88888.00 2012-04-13 00:59:44.250 104 12658.45 23.82 55068.40 88888.00 2012-04-13 00:59:44.375 104 12658.55 23.82 55068.40 88888.00 2012-04-13 00:59:44.500 104 12658.60 23.77 55068.38 88888.00 2012-04-13 00:59:44.625 104 12658.65 23.77 55068.38 88888.00 2012-04-13 00:59:44.750 104 12658.65 23.80 55068.38 88888.00 2012-04-13 00:59:44.875 104 12658.65 23.80 55068.40 88888.00 2012-04-13 00:59:45.000 104 12658.65 23.80 55068.38 88888.00 2012-04-13 00:59:45.125 104 12658.67 23.80 55068.40 88888.00 2012-04-13 00:59:45.250 104 12658.73 23.82 55068.40 88888.00 2012-04-13 00:59:45.375 104 12658.73 23.85 55068.40 88888.00 2012-04-13 00:59:45.500 104 12658.73 23.85 55068.38 88888.00 2012-04-13 00:59:45.625 104 12658.77 23.82 55068.35 88888.00 2012-04-13 00:59:45.750 104 12658.85 23.82 55068.35 88888.00 2012-04-13 00:59:45.875 104 12658.88 23.88 55068.38 88888.00 2012-04-13 00:59:46.000 104 12658.88 23.88 55068.32 88888.00 2012-04-13 00:59:46.125 104 12658.83 23.85 55068.35 88888.00 2012-04-13 00:59:46.250 104 12658.77 23.82 55068.38 88888.00 2012-04-13 00:59:46.375 104 12658.77 23.88 55068.35 88888.00 2012-04-13 00:59:46.500 104 12658.75 23.88 55068.30 88888.00 2012-04-13 00:59:46.625 104 12658.70 23.85 55068.30 88888.00 2012-04-13 00:59:46.750 104 12658.70 23.82 55068.28 88888.00 2012-04-13 00:59:46.875 104 12658.67 23.82 55068.30 88888.00 2012-04-13 00:59:47.000 104 12658.65 23.80 55068.32 88888.00 2012-04-13 00:59:47.125 104 12658.60 23.75 55068.30 88888.00 2012-04-13 00:59:47.250 104 12658.50 23.68 55068.28 88888.00 2012-04-13 00:59:47.375 104 12658.58 23.70 55068.28 88888.00 2012-04-13 00:59:47.500 104 12658.62 23.68 55068.25 88888.00 2012-04-13 00:59:47.625 104 12658.60 23.68 55068.25 88888.00 2012-04-13 00:59:47.750 104 12658.60 23.62 55068.25 88888.00 2012-04-13 00:59:47.875 104 12658.62 23.62 55068.25 88888.00 2012-04-13 00:59:48.000 104 12658.62 23.68 55068.28 88888.00 2012-04-13 00:59:48.125 104 12658.58 23.65 55068.30 88888.00 2012-04-13 00:59:48.250 104 12658.60 23.60 55068.30 88888.00 2012-04-13 00:59:48.375 104 12658.58 23.62 55068.30 88888.00 2012-04-13 00:59:48.500 104 12658.62 23.65 55068.28 88888.00 2012-04-13 00:59:48.625 104 12658.67 23.65 55068.25 88888.00 2012-04-13 00:59:48.750 104 12658.70 23.73 55068.28 88888.00 2012-04-13 00:59:48.875 104 12658.67 23.77 55068.30 88888.00 2012-04-13 00:59:49.000 104 12658.62 23.77 55068.30 88888.00 2012-04-13 00:59:49.125 104 12658.65 23.77 55068.30 88888.00 2012-04-13 00:59:49.250 104 12658.65 23.75 55068.30 88888.00 2012-04-13 00:59:49.375 104 12658.70 23.80 55068.28 88888.00 2012-04-13 00:59:49.500 104 12658.67 23.85 55068.25 88888.00 2012-04-13 00:59:49.625 104 12658.70 23.88 55068.25 88888.00 2012-04-13 00:59:49.750 104 12658.67 23.88 55068.25 88888.00 2012-04-13 00:59:49.875 104 12658.67 23.85 55068.25 88888.00 2012-04-13 00:59:50.000 104 12658.65 23.85 55068.25 88888.00 2012-04-13 00:59:50.125 104 12658.65 23.85 55068.22 88888.00 2012-04-13 00:59:50.250 104 12658.60 23.82 55068.20 88888.00 2012-04-13 00:59:50.375 104 12658.62 23.80 55068.22 88888.00 2012-04-13 00:59:50.500 104 12658.55 23.80 55068.20 88888.00 2012-04-13 00:59:50.625 104 12658.48 23.77 55068.22 88888.00 2012-04-13 00:59:50.750 104 12658.42 23.77 55068.20 88888.00 2012-04-13 00:59:50.875 104 12658.42 23.70 55068.22 88888.00 2012-04-13 00:59:51.000 104 12658.48 23.68 55068.22 88888.00 2012-04-13 00:59:51.125 104 12658.52 23.68 55068.22 88888.00 2012-04-13 00:59:51.250 104 12658.48 23.62 55068.22 88888.00 2012-04-13 00:59:51.375 104 12658.48 23.60 55068.22 88888.00 2012-04-13 00:59:51.500 104 12658.45 23.57 55068.20 88888.00 2012-04-13 00:59:51.625 104 12658.45 23.55 55068.22 88888.00 2012-04-13 00:59:51.750 104 12658.45 23.57 55068.20 88888.00 2012-04-13 00:59:51.875 104 12658.45 23.57 55068.20 88888.00 2012-04-13 00:59:52.000 104 12658.42 23.57 55068.18 88888.00 2012-04-13 00:59:52.125 104 12658.45 23.57 55068.15 88888.00 2012-04-13 00:59:52.250 104 12658.42 23.65 55068.12 88888.00 2012-04-13 00:59:52.375 104 12658.45 23.65 55068.18 88888.00 2012-04-13 00:59:52.500 104 12658.50 23.68 55068.20 88888.00 2012-04-13 00:59:52.625 104 12658.50 23.65 55068.18 88888.00 2012-04-13 00:59:52.750 104 12658.50 23.68 55068.18 88888.00 2012-04-13 00:59:52.875 104 12658.60 23.73 55068.18 88888.00 2012-04-13 00:59:53.000 104 12658.65 23.70 55068.15 88888.00 2012-04-13 00:59:53.125 104 12658.70 23.70 55068.12 88888.00 2012-04-13 00:59:53.250 104 12658.67 23.70 55068.10 88888.00 2012-04-13 00:59:53.375 104 12658.65 23.68 55068.12 88888.00 2012-04-13 00:59:53.500 104 12658.62 23.68 55068.10 88888.00 2012-04-13 00:59:53.625 104 12658.62 23.65 55068.12 88888.00 2012-04-13 00:59:53.750 104 12658.62 23.65 55068.12 88888.00 2012-04-13 00:59:53.875 104 12658.62 23.65 55068.10 88888.00 2012-04-13 00:59:54.000 104 12658.60 23.60 55068.07 88888.00 2012-04-13 00:59:54.125 104 12658.50 23.55 55068.10 88888.00 2012-04-13 00:59:54.250 104 12658.45 23.52 55068.12 88888.00 2012-04-13 00:59:54.375 104 12658.52 23.50 55068.12 88888.00 2012-04-13 00:59:54.500 104 12658.55 23.48 55068.12 88888.00 2012-04-13 00:59:54.625 104 12658.58 23.43 55068.10 88888.00 2012-04-13 00:59:54.750 104 12658.52 23.38 55068.10 88888.00 2012-04-13 00:59:54.875 104 12658.52 23.38 55068.12 88888.00 2012-04-13 00:59:55.000 104 12658.52 23.35 55068.10 88888.00 2012-04-13 00:59:55.125 104 12658.58 23.38 55068.12 88888.00 2012-04-13 00:59:55.250 104 12658.50 23.38 55068.10 88888.00 2012-04-13 00:59:55.375 104 12658.42 23.32 55068.07 88888.00 2012-04-13 00:59:55.500 104 12658.40 23.32 55068.07 88888.00 2012-04-13 00:59:55.625 104 12658.45 23.32 55068.07 88888.00 2012-04-13 00:59:55.750 104 12658.52 23.40 55068.07 88888.00 2012-04-13 00:59:55.875 104 12658.55 23.43 55068.07 88888.00 2012-04-13 00:59:56.000 104 12658.60 23.45 55068.05 88888.00 2012-04-13 00:59:56.125 104 12658.58 23.45 55068.07 88888.00 2012-04-13 00:59:56.250 104 12658.55 23.45 55068.07 88888.00 2012-04-13 00:59:56.375 104 12658.58 23.45 55068.07 88888.00 2012-04-13 00:59:56.500 104 12658.58 23.48 55068.05 88888.00 2012-04-13 00:59:56.625 104 12658.55 23.48 55068.03 88888.00 2012-04-13 00:59:56.750 104 12658.55 23.48 55068.03 88888.00 2012-04-13 00:59:56.875 104 12658.58 23.50 55068.05 88888.00 2012-04-13 00:59:57.000 104 12658.60 23.48 55068.03 88888.00 2012-04-13 00:59:57.125 104 12658.62 23.48 55068.03 88888.00 2012-04-13 00:59:57.250 104 12658.58 23.48 55068.05 88888.00 2012-04-13 00:59:57.375 104 12658.52 23.50 55068.05 88888.00 2012-04-13 00:59:57.500 104 12658.48 23.45 55068.03 88888.00 2012-04-13 00:59:57.625 104 12658.50 23.40 55068.03 88888.00 2012-04-13 00:59:57.750 104 12658.52 23.40 55068.05 88888.00 2012-04-13 00:59:57.875 104 12658.52 23.35 55068.03 88888.00 2012-04-13 00:59:58.000 104 12658.45 23.32 55068.03 88888.00 2012-04-13 00:59:58.125 104 12658.48 23.32 55068.05 88888.00 2012-04-13 00:59:58.250 104 12658.50 23.32 55068.05 88888.00 2012-04-13 00:59:58.375 104 12658.50 23.32 55068.05 88888.00 2012-04-13 00:59:58.500 104 12658.48 23.30 55068.03 88888.00 2012-04-13 00:59:58.625 104 12658.42 23.25 55068.03 88888.00 2012-04-13 00:59:58.750 104 12658.45 23.25 55068.03 88888.00 2012-04-13 00:59:58.875 104 12658.48 23.27 55068.00 88888.00 2012-04-13 00:59:59.000 104 12658.48 23.25 55068.00 88888.00 2012-04-13 00:59:59.125 104 12658.52 23.27 55068.00 88888.00 2012-04-13 00:59:59.250 104 12658.52 23.30 55068.00 88888.00 2012-04-13 00:59:59.375 104 12658.45 23.27 55068.00 88888.00 2012-04-13 00:59:59.500 104 12658.48 23.27 55068.00 88888.00 2012-04-13 00:59:59.625 104 12658.48 23.27 55067.97 88888.00 2012-04-13 00:59:59.750 104 12658.42 23.32 55068.03 88888.00 2012-04-13 00:59:59.875 104 12658.40 23.35 55068.03 88888.00 2012-04-13 01:00:00.000 104 12658.45 23.38 55068.03 88888.00 2012-04-13 01:00:00.125 104 12658.48 23.38 55068.00 88888.00 2012-04-13 01:00:00.250 104 12658.48 23.38 55067.97 88888.00 2012-04-13 01:00:00.375 104 12658.48 23.43 55068.03 88888.00 2012-04-13 01:00:00.500 104 12658.42 23.43 55068.00 88888.00 2012-04-13 01:00:00.625 104 12658.42 23.38 55068.03 88888.00 2012-04-13 01:00:00.750 104 12658.38 23.35 55068.00 88888.00 2012-04-13 01:00:00.875 104 12658.38 23.38 55068.03 88888.00 2012-04-13 01:00:01.000 104 12658.35 23.35 55068.05 88888.00 2012-04-13 01:00:01.125 104 12658.27 23.32 55068.03 88888.00 2012-04-13 01:00:01.250 104 12658.23 23.27 55068.00 88888.00 2012-04-13 01:00:01.375 104 12658.25 23.27 55068.00 88888.00 2012-04-13 01:00:01.500 104 12658.17 23.25 55068.00 88888.00 2012-04-13 01:00:01.625 104 12658.23 23.27 55068.03 88888.00 2012-04-13 01:00:01.750 104 12658.20 23.25 55068.00 88888.00 2012-04-13 01:00:01.875 104 12658.15 23.20 55068.03 88888.00 2012-04-13 01:00:02.000 104 12658.08 23.18 55068.00 88888.00 2012-04-13 01:00:02.125 104 12658.05 23.20 55068.03 88888.00 2012-04-13 01:00:02.250 104 12658.08 23.20 55068.00 88888.00 2012-04-13 01:00:02.375 104 12658.10 23.20 55068.00 88888.00 2012-04-13 01:00:02.500 104 12658.12 23.20 55068.00 88888.00 2012-04-13 01:00:02.625 104 12658.10 23.23 55068.03 88888.00 2012-04-13 01:00:02.750 104 12658.15 23.25 55068.00 88888.00 2012-04-13 01:00:02.875 104 12658.12 23.27 55068.00 88888.00 2012-04-13 01:00:03.000 104 12658.08 23.32 55068.00 88888.00 2012-04-13 01:00:03.125 104 12658.02 23.30 55068.00 88888.00 2012-04-13 01:00:03.250 104 12657.88 23.27 55068.00 88888.00 2012-04-13 01:00:03.375 104 12657.88 23.32 55067.97 88888.00 2012-04-13 01:00:03.500 104 12657.98 23.35 55068.00 88888.00 2012-04-13 01:00:03.625 104 12658.02 23.40 55067.97 88888.00 2012-04-13 01:00:03.750 104 12658.02 23.43 55067.97 88888.00 2012-04-13 01:00:03.875 104 12658.05 23.45 55067.97 88888.00 2012-04-13 01:00:04.000 104 12658.08 23.50 55068.00 88888.00 2012-04-13 01:00:04.125 104 12658.08 23.55 55068.00 88888.00 2012-04-13 01:00:04.250 104 12658.02 23.52 55068.00 88888.00 2012-04-13 01:00:04.375 104 12658.02 23.52 55068.00 88888.00 2012-04-13 01:00:04.500 104 12658.05 23.55 55068.00 88888.00 2012-04-13 01:00:04.625 104 12658.02 23.52 55068.00 88888.00 2012-04-13 01:00:04.750 104 12657.98 23.55 55068.00 88888.00 2012-04-13 01:00:04.875 104 12657.95 23.55 55068.00 88888.00 2012-04-13 01:00:05.000 104 12657.92 23.57 55068.00 88888.00 2012-04-13 01:00:05.125 104 12657.88 23.57 55068.03 88888.00 2012-04-13 01:00:05.250 104 12657.85 23.55 55068.03 88888.00 2012-04-13 01:00:05.375 104 12657.83 23.55 55068.03 88888.00 2012-04-13 01:00:05.500 104 12657.77 23.50 55068.03 88888.00 2012-04-13 01:00:05.625 104 12657.75 23.52 55068.03 88888.00 2012-04-13 01:00:05.750 104 12657.80 23.50 55068.03 88888.00 2012-04-13 01:00:05.875 104 12657.77 23.50 55068.05 88888.00 2012-04-13 01:00:06.000 104 12657.73 23.52 55068.03 88888.00 2012-04-13 01:00:06.125 104 12657.67 23.55 55068.03 88888.00 2012-04-13 01:00:06.250 104 12657.65 23.55 55068.03 88888.00 2012-04-13 01:00:06.375 104 12657.65 23.57 55068.03 88888.00 2012-04-13 01:00:06.500 104 12657.58 23.60 55068.03 88888.00 2012-04-13 01:00:06.625 104 12657.60 23.57 55068.00 88888.00 2012-04-13 01:00:06.750 104 12657.52 23.60 55068.00 88888.00 2012-04-13 01:00:06.875 104 12657.55 23.65 55068.03 88888.00 2012-04-13 01:00:07.000 104 12657.60 23.68 55067.97 88888.00 2012-04-13 01:00:07.125 104 12657.65 23.68 55067.97 88888.00 2012-04-13 01:00:07.250 104 12657.67 23.68 55068.00 88888.00 2012-04-13 01:00:07.375 104 12657.70 23.73 55068.00 88888.00 2012-04-13 01:00:07.500 104 12657.70 23.73 55068.00 88888.00 2012-04-13 01:00:07.625 104 12657.65 23.77 55067.97 88888.00 2012-04-13 01:00:07.750 104 12657.67 23.77 55067.97 88888.00 2012-04-13 01:00:07.875 104 12657.67 23.77 55067.97 88888.00 2012-04-13 01:00:08.000 104 12657.60 23.82 55067.97 88888.00 2012-04-13 01:00:08.125 104 12657.60 23.82 55067.97 88888.00 2012-04-13 01:00:08.250 104 12657.62 23.80 55068.00 88888.00 2012-04-13 01:00:08.375 104 12657.62 23.80 55068.00 88888.00 2012-04-13 01:00:08.500 104 12657.58 23.77 55068.00 88888.00 2012-04-13 01:00:08.625 104 12657.55 23.77 55068.00 88888.00 2012-04-13 01:00:08.750 104 12657.58 23.77 55068.00 88888.00 2012-04-13 01:00:08.875 104 12657.55 23.77 55067.97 88888.00 2012-04-13 01:00:09.000 104 12657.48 23.77 55067.97 88888.00 2012-04-13 01:00:09.125 104 12657.45 23.75 55068.00 88888.00 2012-04-13 01:00:09.250 104 12657.48 23.75 55067.97 88888.00 2012-04-13 01:00:09.375 104 12657.50 23.73 55067.97 88888.00 2012-04-13 01:00:09.500 104 12657.45 23.75 55067.97 88888.00 2012-04-13 01:00:09.625 104 12657.42 23.75 55067.97 88888.00 2012-04-13 01:00:09.750 104 12657.42 23.75 55067.97 88888.00 2012-04-13 01:00:09.875 104 12657.48 23.77 55067.97 88888.00 2012-04-13 01:00:10.000 104 12657.45 23.80 55067.95 88888.00 2012-04-13 01:00:10.125 104 12657.38 23.80 55068.00 88888.00 2012-04-13 01:00:10.250 104 12657.35 23.82 55068.03 88888.00 2012-04-13 01:00:10.375 104 12657.38 23.82 55067.97 88888.00 2012-04-13 01:00:10.500 104 12657.35 23.82 55068.00 88888.00 2012-04-13 01:00:10.625 104 12657.30 23.88 55067.97 88888.00 2012-04-13 01:00:10.750 104 12657.25 23.90 55067.97 88888.00 2012-04-13 01:00:10.875 104 12657.33 23.90 55068.00 88888.00 2012-04-13 01:00:11.000 104 12657.38 23.95 55068.00 88888.00 2012-04-13 01:00:11.125 104 12657.38 23.98 55068.00 88888.00 2012-04-13 01:00:11.250 104 12657.25 23.98 55068.00 88888.00 2012-04-13 01:00:11.375 104 12657.30 24.00 55067.97 88888.00 2012-04-13 01:00:11.500 104 12657.27 24.02 55068.00 88888.00 2012-04-13 01:00:11.625 104 12657.27 24.02 55068.00 88888.00 2012-04-13 01:00:11.750 104 12657.30 24.00 55067.97 88888.00 2012-04-13 01:00:11.875 104 12657.25 24.00 55067.97 88888.00 2012-04-13 01:00:12.000 104 12657.30 24.00 55067.97 88888.00 2012-04-13 01:00:12.125 104 12657.30 24.00 55068.00 88888.00 2012-04-13 01:00:12.250 104 12657.17 24.02 55067.97 88888.00 2012-04-13 01:00:12.375 104 12657.12 24.02 55067.95 88888.00 2012-04-13 01:00:12.500 104 12657.12 24.05 55067.97 88888.00 2012-04-13 01:00:12.625 104 12657.12 24.05 55067.97 88888.00 2012-04-13 01:00:12.750 104 12657.15 24.05 55068.00 88888.00 2012-04-13 01:00:12.875 104 12657.15 24.05 55068.00 88888.00 2012-04-13 01:00:13.000 104 12657.15 24.02 55068.00 88888.00 2012-04-13 01:00:13.125 104 12657.10 24.02 55068.00 88888.00 2012-04-13 01:00:13.250 104 12657.02 24.02 55068.00 88888.00 2012-04-13 01:00:13.375 104 12657.05 24.07 55067.97 88888.00 2012-04-13 01:00:13.500 104 12657.02 24.05 55068.00 88888.00 2012-04-13 01:00:13.625 104 12657.05 24.07 55068.00 88888.00 2012-04-13 01:00:13.750 104 12657.00 24.10 55068.03 88888.00 2012-04-13 01:00:13.875 104 12656.92 24.12 55068.03 88888.00 2012-04-13 01:00:14.000 104 12656.95 24.15 55068.03 88888.00 2012-04-13 01:00:14.125 104 12656.98 24.18 55068.03 88888.00 2012-04-13 01:00:14.250 104 12656.95 24.18 55068.03 88888.00 2012-04-13 01:00:14.375 104 12657.02 24.18 55068.00 88888.00 2012-04-13 01:00:14.500 104 12657.00 24.18 55068.03 88888.00 2012-04-13 01:00:14.625 104 12656.98 24.20 55068.03 88888.00 2012-04-13 01:00:14.750 104 12657.02 24.23 55068.03 88888.00 2012-04-13 01:00:14.875 104 12657.00 24.25 55068.03 88888.00 2012-04-13 01:00:15.000 104 12656.98 24.30 55068.00 88888.00 2012-04-13 01:00:15.125 104 12656.98 24.30 55068.00 88888.00 2012-04-13 01:00:15.250 104 12656.95 24.25 55068.03 88888.00 2012-04-13 01:00:15.375 104 12656.88 24.30 55068.03 88888.00 2012-04-13 01:00:15.500 104 12656.75 24.30 55068.00 88888.00 2012-04-13 01:00:15.625 104 12656.77 24.27 55068.00 88888.00 2012-04-13 01:00:15.750 104 12656.73 24.30 55068.03 88888.00 2012-04-13 01:00:15.875 104 12656.65 24.32 55068.05 88888.00 2012-04-13 01:00:16.000 104 12656.73 24.32 55068.03 88888.00 2012-04-13 01:00:16.125 104 12656.80 24.32 55068.03 88888.00 2012-04-13 01:00:16.250 104 12656.77 24.35 55068.07 88888.00 2012-04-13 01:00:16.375 104 12656.73 24.38 55068.10 88888.00 2012-04-13 01:00:16.500 104 12656.70 24.38 55068.10 88888.00 2012-04-13 01:00:16.625 104 12656.67 24.40 55068.07 88888.00 2012-04-13 01:00:16.750 104 12656.67 24.40 55068.07 88888.00 2012-04-13 01:00:16.875 104 12656.62 24.40 55068.10 88888.00 2012-04-13 01:00:17.000 104 12656.55 24.43 55068.07 88888.00 2012-04-13 01:00:17.125 104 12656.48 24.45 55068.07 88888.00 2012-04-13 01:00:17.250 104 12656.48 24.43 55068.12 88888.00 2012-04-13 01:00:17.375 104 12656.48 24.45 55068.10 88888.00 2012-04-13 01:00:17.500 104 12656.50 24.48 55068.10 88888.00 2012-04-13 01:00:17.625 104 12656.50 24.48 55068.10 88888.00 2012-04-13 01:00:17.750 104 12656.45 24.50 55068.10 88888.00 2012-04-13 01:00:17.875 104 12656.40 24.52 55068.10 88888.00 2012-04-13 01:00:18.000 104 12656.40 24.50 55068.15 88888.00 2012-04-13 01:00:18.125 104 12656.38 24.52 55068.15 88888.00 2012-04-13 01:00:18.250 104 12656.38 24.55 55068.15 88888.00 2012-04-13 01:00:18.375 104 12656.42 24.57 55068.15 88888.00 2012-04-13 01:00:18.500 104 12656.40 24.62 55068.15 88888.00 2012-04-13 01:00:18.625 104 12656.35 24.62 55068.18 88888.00 2012-04-13 01:00:18.750 104 12656.33 24.68 55068.20 88888.00 2012-04-13 01:00:18.875 104 12656.30 24.73 55068.18 88888.00 2012-04-13 01:00:19.000 104 12656.25 24.70 55068.18 88888.00 2012-04-13 01:00:19.125 104 12656.25 24.70 55068.20 88888.00 2012-04-13 01:00:19.250 104 12656.20 24.70 55068.25 88888.00 2012-04-13 01:00:19.375 104 12656.25 24.75 55068.22 88888.00 2012-04-13 01:00:19.500 104 12656.20 24.75 55068.25 88888.00 2012-04-13 01:00:19.625 104 12656.15 24.75 55068.25 88888.00 2012-04-13 01:00:19.750 104 12656.12 24.80 55068.28 88888.00 2012-04-13 01:00:19.875 104 12656.10 24.82 55068.28 88888.00 2012-04-13 01:00:20.000 104 12656.08 24.85 55068.28 88888.00 2012-04-13 01:00:20.125 104 12656.02 24.85 55068.30 88888.00 2012-04-13 01:00:20.250 104 12655.98 24.82 55068.30 88888.00 2012-04-13 01:00:20.375 104 12655.98 24.82 55068.32 88888.00 2012-04-13 01:00:20.500 104 12655.98 24.82 55068.35 88888.00 2012-04-13 01:00:20.625 104 12655.95 24.85 55068.35 88888.00 2012-04-13 01:00:20.750 104 12655.88 24.85 55068.35 88888.00 2012-04-13 01:00:20.875 104 12655.85 24.85 55068.38 88888.00 2012-04-13 01:00:21.000 104 12655.83 24.82 55068.38 88888.00 2012-04-13 01:00:21.125 104 12655.83 24.80 55068.35 88888.00 2012-04-13 01:00:21.250 104 12655.77 24.80 55068.40 88888.00 2012-04-13 01:00:21.375 104 12655.75 24.80 55068.43 88888.00 2012-04-13 01:00:21.500 104 12655.77 24.80 55068.43 88888.00 2012-04-13 01:00:21.625 104 12655.80 24.80 55068.43 88888.00 2012-04-13 01:00:21.750 104 12655.75 24.82 55068.43 88888.00 2012-04-13 01:00:21.875 104 12655.70 24.80 55068.45 88888.00 2012-04-13 01:00:22.000 104 12655.73 24.80 55068.45 88888.00 2012-04-13 01:00:22.125 104 12655.65 24.80 55068.45 88888.00 2012-04-13 01:00:22.250 104 12655.62 24.82 55068.45 88888.00 2012-04-13 01:00:22.375 104 12655.65 24.82 55068.45 88888.00 2012-04-13 01:00:22.500 104 12655.62 24.85 55068.47 88888.00 2012-04-13 01:00:22.625 104 12655.62 24.88 55068.53 88888.00 2012-04-13 01:00:22.750 104 12655.67 24.90 55068.55 88888.00 2012-04-13 01:00:22.875 104 12655.67 24.95 55068.55 88888.00 2012-04-13 01:00:23.000 104 12655.62 24.90 55068.55 88888.00 2012-04-13 01:00:23.125 104 12655.60 24.90 55068.53 88888.00 2012-04-13 01:00:23.250 104 12655.65 24.90 55068.55 88888.00 2012-04-13 01:00:23.375 104 12655.67 24.93 55068.53 88888.00 2012-04-13 01:00:23.500 104 12655.67 24.95 55068.57 88888.00 2012-04-13 01:00:23.625 104 12655.60 24.98 55068.60 88888.00 2012-04-13 01:00:23.750 104 12655.52 24.98 55068.62 88888.00 2012-04-13 01:00:23.875 104 12655.48 24.98 55068.62 88888.00 2012-04-13 01:00:24.000 104 12655.48 24.98 55068.60 88888.00 2012-04-13 01:00:24.125 104 12655.45 24.95 55068.65 88888.00 2012-04-13 01:00:24.250 104 12655.33 24.95 55068.68 88888.00 2012-04-13 01:00:24.375 104 12655.30 24.98 55068.72 88888.00 2012-04-13 01:00:24.500 104 12655.30 24.95 55068.72 88888.00 2012-04-13 01:00:24.625 104 12655.20 24.90 55068.70 88888.00 2012-04-13 01:00:24.750 104 12655.17 24.90 55068.72 88888.00 2012-04-13 01:00:24.875 104 12655.17 24.90 55068.75 88888.00 2012-04-13 01:00:25.000 104 12655.15 24.90 55068.78 88888.00 2012-04-13 01:00:25.125 104 12655.08 24.93 55068.82 88888.00 2012-04-13 01:00:25.250 104 12654.95 24.88 55068.82 88888.00 2012-04-13 01:00:25.375 104 12654.88 24.85 55068.82 88888.00 2012-04-13 01:00:25.500 104 12654.95 24.90 55068.85 88888.00 2012-04-13 01:00:25.625 104 12655.02 24.90 55068.82 88888.00 2012-04-13 01:00:25.750 104 12654.98 24.90 55068.85 88888.00 2012-04-13 01:00:25.875 104 12654.90 24.90 55068.85 88888.00 2012-04-13 01:00:26.000 104 12654.85 24.88 55068.85 88888.00 2012-04-13 01:00:26.125 104 12654.77 24.88 55068.88 88888.00 2012-04-13 01:00:26.250 104 12654.80 24.88 55068.93 88888.00 2012-04-13 01:00:26.375 104 12654.83 24.90 55068.95 88888.00 2012-04-13 01:00:26.500 104 12654.80 24.93 55068.95 88888.00 2012-04-13 01:00:26.625 104 12654.80 24.93 55068.97 88888.00 2012-04-13 01:00:26.750 104 12654.70 24.93 55068.97 88888.00 2012-04-13 01:00:26.875 104 12654.70 24.90 55068.97 88888.00 2012-04-13 01:00:27.000 104 12654.73 24.90 55069.00 88888.00 2012-04-13 01:00:27.125 104 12654.70 24.90 55069.05 88888.00 2012-04-13 01:00:27.250 104 12654.65 24.90 55069.07 88888.00 2012-04-13 01:00:27.375 104 12654.62 24.88 55069.10 88888.00 2012-04-13 01:00:27.500 104 12654.67 24.88 55069.12 88888.00 2012-04-13 01:00:27.625 104 12654.73 24.85 55069.12 88888.00 2012-04-13 01:00:27.750 104 12654.70 24.82 55069.12 88888.00 2012-04-13 01:00:27.875 104 12654.70 24.82 55069.15 88888.00 2012-04-13 01:00:28.000 104 12654.73 24.80 55069.20 88888.00 2012-04-13 01:00:28.125 104 12654.75 24.77 55069.22 88888.00 2012-04-13 01:00:28.250 104 12654.70 24.75 55069.25 88888.00 2012-04-13 01:00:28.375 104 12654.65 24.73 55069.22 88888.00 2012-04-13 01:00:28.500 104 12654.55 24.70 55069.25 88888.00 2012-04-13 01:00:28.625 104 12654.55 24.73 55069.28 88888.00 2012-04-13 01:00:28.750 104 12654.60 24.70 55069.30 88888.00 2012-04-13 01:00:28.875 104 12654.60 24.70 55069.32 88888.00 2012-04-13 01:00:29.000 104 12654.58 24.68 55069.32 88888.00 2012-04-13 01:00:29.125 104 12654.55 24.65 55069.35 88888.00 2012-04-13 01:00:29.250 104 12654.55 24.62 55069.38 88888.00 2012-04-13 01:00:29.375 104 12654.50 24.60 55069.40 88888.00 2012-04-13 01:00:29.500 104 12654.48 24.60 55069.43 88888.00 2012-04-13 01:00:29.625 104 12654.50 24.57 55069.45 88888.00 2012-04-13 01:00:29.750 104 12654.55 24.55 55069.43 88888.00 2012-04-13 01:00:29.875 104 12654.58 24.55 55069.45 88888.00 2012-04-13 01:00:30.000 104 12654.55 24.55 55069.47 88888.00 2012-04-13 01:00:30.125 104 12654.48 24.55 55069.53 88888.00 2012-04-13 01:00:30.250 104 12654.48 24.50 55069.55 88888.00 2012-04-13 01:00:30.375 104 12654.50 24.50 55069.57 88888.00 2012-04-13 01:00:30.500 104 12654.52 24.48 55069.57 88888.00 2012-04-13 01:00:30.625 104 12654.48 24.48 55069.57 88888.00 2012-04-13 01:00:30.750 104 12654.42 24.48 55069.62 88888.00 2012-04-13 01:00:30.875 104 12654.38 24.43 55069.65 88888.00 2012-04-13 01:00:31.000 104 12654.35 24.38 55069.62 88888.00 2012-04-13 01:00:31.125 104 12654.30 24.35 55069.65 88888.00 2012-04-13 01:00:31.250 104 12654.38 24.32 55069.65 88888.00 2012-04-13 01:00:31.375 104 12654.48 24.32 55069.68 88888.00 2012-04-13 01:00:31.500 104 12654.52 24.27 55069.68 88888.00 2012-04-13 01:00:31.625 104 12654.50 24.27 55069.70 88888.00 2012-04-13 01:00:31.750 104 12654.50 24.25 55069.70 88888.00 2012-04-13 01:00:31.875 104 12654.48 24.23 55069.72 88888.00 2012-04-13 01:00:32.000 104 12654.48 24.23 55069.75 88888.00 2012-04-13 01:00:32.125 104 12654.40 24.23 55069.80 88888.00 2012-04-13 01:00:32.250 104 12654.38 24.23 55069.82 88888.00 2012-04-13 01:00:32.375 104 12654.40 24.20 55069.80 88888.00 2012-04-13 01:00:32.500 104 12654.38 24.20 55069.85 88888.00 2012-04-13 01:00:32.625 104 12654.45 24.20 55069.88 88888.00 2012-04-13 01:00:32.750 104 12654.50 24.23 55069.88 88888.00 2012-04-13 01:00:32.875 104 12654.45 24.20 55069.93 88888.00 2012-04-13 01:00:33.000 104 12654.42 24.15 55069.93 88888.00 2012-04-13 01:00:33.125 104 12654.33 24.15 55069.95 88888.00 2012-04-13 01:00:33.250 104 12654.30 24.15 55069.97 88888.00 2012-04-13 01:00:33.375 104 12654.38 24.12 55069.97 88888.00 2012-04-13 01:00:33.500 104 12654.38 24.07 55069.97 88888.00 2012-04-13 01:00:33.625 104 12654.33 24.05 55070.03 88888.00 2012-04-13 01:00:33.750 104 12654.27 24.02 55070.05 88888.00 2012-04-13 01:00:33.875 104 12654.35 24.02 55070.05 88888.00 2012-04-13 01:00:34.000 104 12654.48 24.02 55070.07 88888.00 2012-04-13 01:00:34.125 104 12654.48 24.00 55070.10 88888.00 2012-04-13 01:00:34.250 104 12654.42 23.90 55070.10 88888.00 2012-04-13 01:00:34.375 104 12654.38 23.90 55070.12 88888.00 2012-04-13 01:00:34.500 104 12654.33 23.95 55070.18 88888.00 2012-04-13 01:00:34.625 104 12654.30 23.95 55070.20 88888.00 2012-04-13 01:00:34.750 104 12654.20 23.90 55070.22 88888.00 2012-04-13 01:00:34.875 104 12654.17 23.90 55070.25 88888.00 2012-04-13 01:00:35.000 104 12654.20 23.88 55070.25 88888.00 2012-04-13 01:00:35.125 104 12654.17 23.85 55070.30 88888.00 2012-04-13 01:00:35.250 104 12654.15 23.80 55070.32 88888.00 2012-04-13 01:00:35.375 104 12654.15 23.77 55070.32 88888.00 2012-04-13 01:00:35.500 104 12654.17 23.77 55070.35 88888.00 2012-04-13 01:00:35.625 104 12654.25 23.73 55070.35 88888.00 2012-04-13 01:00:35.750 104 12654.27 23.73 55070.38 88888.00 2012-04-13 01:00:35.875 104 12654.23 23.70 55070.40 88888.00 2012-04-13 01:00:36.000 104 12654.17 23.68 55070.40 88888.00 2012-04-13 01:00:36.125 104 12654.20 23.68 55070.45 88888.00 2012-04-13 01:00:36.250 104 12654.25 23.62 55070.45 88888.00 2012-04-13 01:00:36.375 104 12654.33 23.60 55070.47 88888.00 2012-04-13 01:00:36.500 104 12654.38 23.57 55070.47 88888.00 2012-04-13 01:00:36.625 104 12654.40 23.55 55070.50 88888.00 2012-04-13 01:00:36.750 104 12654.38 23.55 55070.53 88888.00 2012-04-13 01:00:36.875 104 12654.33 23.52 55070.55 88888.00 2012-04-13 01:00:37.000 104 12654.25 23.50 55070.55 88888.00 2012-04-13 01:00:37.125 104 12654.20 23.45 55070.60 88888.00 2012-04-13 01:00:37.250 104 12654.23 23.43 55070.62 88888.00 2012-04-13 01:00:37.375 104 12654.25 23.43 55070.65 88888.00 2012-04-13 01:00:37.500 104 12654.27 23.43 55070.68 88888.00 2012-04-13 01:00:37.625 104 12654.23 23.40 55070.68 88888.00 2012-04-13 01:00:37.750 104 12654.23 23.35 55070.68 88888.00 2012-04-13 01:00:37.875 104 12654.23 23.30 55070.70 88888.00 2012-04-13 01:00:38.000 104 12654.30 23.27 55070.72 88888.00 2012-04-13 01:00:38.125 104 12654.27 23.23 55070.75 88888.00 2012-04-13 01:00:38.250 104 12654.25 23.20 55070.78 88888.00 2012-04-13 01:00:38.375 104 12654.27 23.20 55070.80 88888.00 2012-04-13 01:00:38.500 104 12654.27 23.20 55070.80 88888.00 2012-04-13 01:00:38.625 104 12654.25 23.20 55070.85 88888.00 2012-04-13 01:00:38.750 104 12654.27 23.15 55070.85 88888.00 2012-04-13 01:00:38.875 104 12654.27 23.10 55070.85 88888.00 2012-04-13 01:00:39.000 104 12654.30 23.05 55070.90 88888.00 2012-04-13 01:00:39.125 104 12654.35 23.02 55070.93 88888.00 2012-04-13 01:00:39.250 104 12654.30 23.02 55070.95 88888.00 2012-04-13 01:00:39.375 104 12654.30 23.00 55070.97 88888.00 2012-04-13 01:00:39.500 104 12654.30 22.95 55070.97 88888.00 2012-04-13 01:00:39.625 104 12654.30 22.88 55070.97 88888.00 2012-04-13 01:00:39.750 104 12654.35 22.88 55071.00 88888.00 2012-04-13 01:00:39.875 104 12654.38 22.85 55071.03 88888.00 2012-04-13 01:00:40.000 104 12654.33 22.82 55071.05 88888.00 2012-04-13 01:00:40.125 104 12654.33 22.77 55071.05 88888.00 2012-04-13 01:00:40.250 104 12654.42 22.73 55071.07 88888.00 2012-04-13 01:00:40.375 104 12654.45 22.70 55071.10 88888.00 2012-04-13 01:00:40.500 104 12654.48 22.65 55071.12 88888.00 2012-04-13 01:00:40.625 104 12654.42 22.62 55071.15 88888.00 2012-04-13 01:00:40.750 104 12654.35 22.62 55071.20 88888.00 2012-04-13 01:00:40.875 104 12654.40 22.62 55071.22 88888.00 2012-04-13 01:00:41.000 104 12654.45 22.57 55071.20 88888.00 2012-04-13 01:00:41.125 104 12654.48 22.52 55071.20 88888.00 2012-04-13 01:00:41.250 104 12654.50 22.48 55071.22 88888.00 2012-04-13 01:00:41.375 104 12654.45 22.50 55071.25 88888.00 2012-04-13 01:00:41.500 104 12654.40 22.48 55071.30 88888.00 2012-04-13 01:00:41.625 104 12654.42 22.43 55071.30 88888.00 2012-04-13 01:00:41.750 104 12654.40 22.38 55071.32 88888.00 2012-04-13 01:00:41.875 104 12654.38 22.35 55071.35 88888.00 2012-04-13 01:00:42.000 104 12654.35 22.30 55071.35 88888.00 2012-04-13 01:00:42.125 104 12654.33 22.32 55071.38 88888.00 2012-04-13 01:00:42.250 104 12654.35 22.25 55071.45 88888.00 2012-04-13 01:00:42.375 104 12654.35 22.23 55071.47 88888.00 2012-04-13 01:00:42.500 104 12654.33 22.20 55071.50 88888.00 2012-04-13 01:00:42.625 104 12654.40 22.18 55071.50 88888.00 2012-04-13 01:00:42.750 104 12654.42 22.10 55071.50 88888.00 2012-04-13 01:00:42.875 104 12654.42 22.10 55071.55 88888.00 2012-04-13 01:00:43.000 104 12654.40 22.05 55071.55 88888.00 2012-04-13 01:00:43.125 104 12654.40 22.00 55071.57 88888.00 2012-04-13 01:00:43.250 104 12654.35 21.95 55071.60 88888.00 2012-04-13 01:00:43.375 104 12654.33 21.98 55071.62 88888.00 2012-04-13 01:00:43.500 104 12654.33 21.98 55071.65 88888.00 2012-04-13 01:00:43.625 104 12654.38 21.95 55071.65 88888.00 2012-04-13 01:00:43.750 104 12654.40 21.93 55071.65 88888.00 2012-04-13 01:00:43.875 104 12654.35 21.88 55071.65 88888.00 2012-04-13 01:00:44.000 104 12654.38 21.85 55071.68 88888.00 2012-04-13 01:00:44.125 104 12654.35 21.82 55071.75 88888.00 2012-04-13 01:00:44.250 104 12654.38 21.80 55071.78 88888.00 2012-04-13 01:00:44.375 104 12654.38 21.82 55071.80 88888.00 2012-04-13 01:00:44.500 104 12654.35 21.77 55071.82 88888.00 2012-04-13 01:00:44.625 104 12654.38 21.73 55071.85 88888.00 2012-04-13 01:00:44.750 104 12654.45 21.73 55071.85 88888.00 2012-04-13 01:00:44.875 104 12654.48 21.70 55071.90 88888.00 2012-04-13 01:00:45.000 104 12654.50 21.70 55071.90 88888.00 2012-04-13 01:00:45.125 104 12654.50 21.68 55071.93 88888.00 2012-04-13 01:00:45.250 104 12654.45 21.62 55071.93 88888.00 2012-04-13 01:00:45.375 104 12654.48 21.62 55071.95 88888.00 2012-04-13 01:00:45.500 104 12654.48 21.62 55071.95 88888.00 2012-04-13 01:00:45.625 104 12654.48 21.62 55072.00 88888.00 2012-04-13 01:00:45.750 104 12654.50 21.60 55072.03 88888.00 2012-04-13 01:00:45.875 104 12654.48 21.55 55072.03 88888.00 2012-04-13 01:00:46.000 104 12654.45 21.52 55072.03 88888.00 2012-04-13 01:00:46.125 104 12654.45 21.52 55072.07 88888.00 2012-04-13 01:00:46.250 104 12654.38 21.48 55072.07 88888.00 2012-04-13 01:00:46.375 104 12654.40 21.45 55072.10 88888.00 2012-04-13 01:00:46.500 104 12654.38 21.40 55072.12 88888.00 2012-04-13 01:00:46.625 104 12654.30 21.43 55072.15 88888.00 2012-04-13 01:00:46.750 104 12654.23 21.45 55072.18 88888.00 2012-04-13 01:00:46.875 104 12654.23 21.38 55072.20 88888.00 2012-04-13 01:00:47.000 104 12654.15 21.35 55072.20 88888.00 2012-04-13 01:00:47.125 104 12654.20 21.32 55072.20 88888.00 2012-04-13 01:00:47.250 104 12654.25 21.30 55072.28 88888.00 2012-04-13 01:00:47.375 104 12654.20 21.30 55072.32 88888.00 2012-04-13 01:00:47.500 104 12654.15 21.25 55072.30 88888.00 2012-04-13 01:00:47.625 104 12654.17 21.23 55072.32 88888.00 2012-04-13 01:00:47.750 104 12654.20 21.20 55072.32 88888.00 2012-04-13 01:00:47.875 104 12654.20 21.18 55072.40 88888.00 2012-04-13 01:00:48.000 104 12654.15 21.18 55072.43 88888.00 2012-04-13 01:00:48.125 104 12654.10 21.12 55072.43 88888.00 2012-04-13 01:00:48.250 104 12654.05 21.07 55072.43 88888.00 2012-04-13 01:00:48.375 104 12654.10 21.02 55072.45 88888.00 2012-04-13 01:00:48.500 104 12654.08 21.00 55072.47 88888.00 2012-04-13 01:00:48.625 104 12654.08 21.00 55072.55 88888.00 2012-04-13 01:00:48.750 104 12654.08 21.00 55072.55 88888.00 2012-04-13 01:00:48.875 104 12654.08 21.02 55072.55 88888.00 2012-04-13 01:00:49.000 104 12654.08 20.98 55072.55 88888.00 2012-04-13 01:00:49.125 104 12654.10 20.95 55072.57 88888.00 2012-04-13 01:00:49.250 104 12654.08 20.95 55072.60 88888.00 2012-04-13 01:00:49.375 104 12654.05 20.93 55072.62 88888.00 2012-04-13 01:00:49.500 104 12654.02 20.93 55072.62 88888.00 2012-04-13 01:00:49.625 104 12654.02 20.90 55072.70 88888.00 2012-04-13 01:00:49.750 104 12653.95 20.90 55072.70 88888.00 2012-04-13 01:00:49.875 104 12653.83 20.90 55072.72 88888.00 2012-04-13 01:00:50.000 104 12653.80 20.90 55072.72 88888.00 2012-04-13 01:00:50.125 104 12653.80 20.88 55072.75 88888.00 2012-04-13 01:00:50.250 104 12653.80 20.82 55072.75 88888.00 2012-04-13 01:00:50.375 104 12653.90 20.82 55072.75 88888.00 2012-04-13 01:00:50.500 104 12653.90 20.82 55072.78 88888.00 2012-04-13 01:00:50.625 104 12653.85 20.80 55072.75 88888.00 2012-04-13 01:00:50.750 104 12653.88 20.80 55072.78 88888.00 2012-04-13 01:00:50.875 104 12653.83 20.82 55072.82 88888.00 2012-04-13 01:00:51.000 104 12653.83 20.80 55072.80 88888.00 2012-04-13 01:00:51.125 104 12653.85 20.77 55072.85 88888.00 2012-04-13 01:00:51.250 104 12653.80 20.75 55072.88 88888.00 2012-04-13 01:00:51.375 104 12653.85 20.80 55072.90 88888.00 2012-04-13 01:00:51.500 104 12653.80 20.80 55072.93 88888.00 2012-04-13 01:00:51.625 104 12653.75 20.77 55072.93 88888.00 2012-04-13 01:00:51.750 104 12653.75 20.80 55072.95 88888.00 2012-04-13 01:00:51.875 104 12653.77 20.80 55073.00 88888.00 2012-04-13 01:00:52.000 104 12653.73 20.77 55073.00 88888.00 2012-04-13 01:00:52.125 104 12653.67 20.80 55073.00 88888.00 2012-04-13 01:00:52.250 104 12653.67 20.80 55073.03 88888.00 2012-04-13 01:00:52.375 104 12653.67 20.80 55073.03 88888.00 2012-04-13 01:00:52.500 104 12653.67 20.82 55073.05 88888.00 2012-04-13 01:00:52.625 104 12653.67 20.82 55073.07 88888.00 2012-04-13 01:00:52.750 104 12653.70 20.82 55073.05 88888.00 2012-04-13 01:00:52.875 104 12653.70 20.85 55073.10 88888.00 2012-04-13 01:00:53.000 104 12653.65 20.82 55073.07 88888.00 2012-04-13 01:00:53.125 104 12653.62 20.85 55073.12 88888.00 2012-04-13 01:00:53.250 104 12653.65 20.88 55073.12 88888.00 2012-04-13 01:00:53.375 104 12653.65 20.90 55073.15 88888.00 2012-04-13 01:00:53.500 104 12653.70 20.85 55073.12 88888.00 2012-04-13 01:00:53.625 104 12653.73 20.85 55073.18 88888.00 2012-04-13 01:00:53.750 104 12653.70 20.82 55073.18 88888.00 2012-04-13 01:00:53.875 104 12653.62 20.85 55073.20 88888.00 2012-04-13 01:00:54.000 104 12653.58 20.82 55073.20 88888.00 2012-04-13 01:00:54.125 104 12653.52 20.77 55073.20 88888.00 2012-04-13 01:00:54.250 104 12653.52 20.75 55073.22 88888.00 2012-04-13 01:00:54.375 104 12653.50 20.75 55073.28 88888.00 2012-04-13 01:00:54.500 104 12653.48 20.73 55073.28 88888.00 2012-04-13 01:00:54.625 104 12653.50 20.73 55073.28 88888.00 2012-04-13 01:00:54.750 104 12653.48 20.70 55073.30 88888.00 2012-04-13 01:00:54.875 104 12653.48 20.70 55073.30 88888.00 2012-04-13 01:00:55.000 104 12653.58 20.70 55073.32 88888.00 2012-04-13 01:00:55.125 104 12653.52 20.65 55073.38 88888.00 2012-04-13 01:00:55.250 104 12653.45 20.62 55073.40 88888.00 2012-04-13 01:00:55.375 104 12653.40 20.62 55073.43 88888.00 2012-04-13 01:00:55.500 104 12653.35 20.62 55073.45 88888.00 2012-04-13 01:00:55.625 104 12653.33 20.62 55073.45 88888.00 2012-04-13 01:00:55.750 104 12653.33 20.60 55073.45 88888.00 2012-04-13 01:00:55.875 104 12653.27 20.55 55073.45 88888.00 2012-04-13 01:00:56.000 104 12653.23 20.57 55073.47 88888.00 2012-04-13 01:00:56.125 104 12653.23 20.60 55073.53 88888.00 2012-04-13 01:00:56.250 104 12653.25 20.60 55073.55 88888.00 2012-04-13 01:00:56.375 104 12653.27 20.57 55073.57 88888.00 2012-04-13 01:00:56.500 104 12653.27 20.52 55073.55 88888.00 2012-04-13 01:00:56.625 104 12653.23 20.52 55073.55 88888.00 2012-04-13 01:00:56.750 104 12653.25 20.52 55073.55 88888.00 2012-04-13 01:00:56.875 104 12653.27 20.52 55073.57 88888.00 2012-04-13 01:00:57.000 104 12653.27 20.52 55073.60 88888.00 2012-04-13 01:00:57.125 104 12653.30 20.55 55073.60 88888.00 2012-04-13 01:00:57.250 104 12653.33 20.50 55073.62 88888.00 2012-04-13 01:00:57.375 104 12653.35 20.50 55073.62 88888.00 2012-04-13 01:00:57.500 104 12653.35 20.48 55073.62 88888.00 2012-04-13 01:00:57.625 104 12653.35 20.48 55073.65 88888.00 2012-04-13 01:00:57.750 104 12653.35 20.48 55073.65 88888.00 2012-04-13 01:00:57.875 104 12653.33 20.45 55073.70 88888.00 2012-04-13 01:00:58.000 104 12653.27 20.43 55073.70 88888.00 2012-04-13 01:00:58.125 104 12653.27 20.40 55073.72 88888.00 2012-04-13 01:00:58.250 104 12653.27 20.38 55073.75 88888.00 2012-04-13 01:00:58.375 104 12653.25 20.38 55073.75 88888.00 2012-04-13 01:00:58.500 104 12653.30 20.35 55073.75 88888.00 2012-04-13 01:00:58.625 104 12653.38 20.30 55073.78 88888.00 2012-04-13 01:00:58.750 104 12653.38 20.32 55073.80 88888.00 2012-04-13 01:00:58.875 104 12653.40 20.35 55073.82 88888.00 2012-04-13 01:00:59.000 104 12653.40 20.32 55073.82 88888.00 2012-04-13 01:00:59.125 104 12653.40 20.30 55073.85 88888.00 2012-04-13 01:00:59.250 104 12653.42 20.30 55073.88 88888.00 2012-04-13 01:00:59.375 104 12653.42 20.32 55073.88 88888.00 2012-04-13 01:00:59.500 104 12653.42 20.35 55073.85 88888.00 2012-04-13 01:00:59.625 104 12653.45 20.35 55073.88 88888.00 2012-04-13 01:00:59.750 104 12653.38 20.32 55073.90 88888.00 2012-04-13 01:00:59.875 104 12653.35 20.35 55073.93 88888.00 2012-04-13 01:01:00.000 104 12653.35 20.32 55073.93 88888.00 2012-04-13 01:01:00.125 104 12653.40 20.32 55073.95 88888.00 2012-04-13 01:01:00.250 104 12653.42 20.35 55074.00 88888.00 2012-04-13 01:01:00.375 104 12653.40 20.38 55074.03 88888.00 2012-04-13 01:01:00.500 104 12653.40 20.40 55074.03 88888.00 2012-04-13 01:01:00.625 104 12653.40 20.43 55074.03 88888.00 2012-04-13 01:01:00.750 104 12653.38 20.40 55074.05 88888.00 2012-04-13 01:01:00.875 104 12653.33 20.40 55074.05 88888.00 2012-04-13 01:01:01.000 104 12653.30 20.40 55074.03 88888.00 2012-04-13 01:01:01.125 104 12653.30 20.38 55074.05 88888.00 2012-04-13 01:01:01.250 104 12653.27 20.40 55074.10 88888.00 2012-04-13 01:01:01.375 104 12653.20 20.43 55074.10 88888.00 2012-04-13 01:01:01.500 104 12653.15 20.40 55074.12 88888.00 2012-04-13 01:01:01.625 104 12653.17 20.40 55074.12 88888.00 2012-04-13 01:01:01.750 104 12653.15 20.43 55074.15 88888.00 2012-04-13 01:01:01.875 104 12653.12 20.38 55074.15 88888.00 2012-04-13 01:01:02.000 104 12653.08 20.32 55074.18 88888.00 2012-04-13 01:01:02.125 104 12653.12 20.30 55074.15 88888.00 2012-04-13 01:01:02.250 104 12653.10 20.27 55074.18 88888.00 2012-04-13 01:01:02.375 104 12653.08 20.27 55074.20 88888.00 2012-04-13 01:01:02.500 104 12653.02 20.27 55074.22 88888.00 2012-04-13 01:01:02.625 104 12653.02 20.20 55074.20 88888.00 2012-04-13 01:01:02.750 104 12653.02 20.12 55074.22 88888.00 2012-04-13 01:01:02.875 104 12653.05 20.10 55074.22 88888.00 2012-04-13 01:01:03.000 104 12653.12 20.10 55074.25 88888.00 2012-04-13 01:01:03.125 104 12653.08 20.10 55074.28 88888.00 2012-04-13 01:01:03.250 104 12653.00 20.10 55074.30 88888.00 2012-04-13 01:01:03.375 104 12653.00 20.12 55074.32 88888.00 2012-04-13 01:01:03.500 104 12653.02 20.15 55074.35 88888.00 2012-04-13 01:01:03.625 104 12653.02 20.15 55074.35 88888.00 2012-04-13 01:01:03.750 104 12653.02 20.12 55074.32 88888.00 2012-04-13 01:01:03.875 104 12653.02 20.12 55074.32 88888.00 2012-04-13 01:01:04.000 104 12653.08 20.10 55074.38 88888.00 2012-04-13 01:01:04.125 104 12653.08 20.12 55074.40 88888.00 2012-04-13 01:01:04.250 104 12653.02 20.10 55074.40 88888.00 2012-04-13 01:01:04.375 104 12653.05 20.12 55074.40 88888.00 2012-04-13 01:01:04.500 104 12653.05 20.12 55074.40 88888.00 2012-04-13 01:01:04.625 104 12653.10 20.15 55074.40 88888.00 2012-04-13 01:01:04.750 104 12653.12 20.12 55074.43 88888.00 2012-04-13 01:01:04.875 104 12653.10 20.15 55074.43 88888.00 2012-04-13 01:01:05.000 104 12653.10 20.12 55074.40 88888.00 2012-04-13 01:01:05.125 104 12653.12 20.12 55074.40 88888.00 2012-04-13 01:01:05.250 104 12653.05 20.18 55074.43 88888.00 2012-04-13 01:01:05.375 104 12653.05 20.15 55074.45 88888.00 2012-04-13 01:01:05.500 104 12653.02 20.18 55074.47 88888.00 2012-04-13 01:01:05.625 104 12653.05 20.20 55074.50 88888.00 2012-04-13 01:01:05.750 104 12653.05 20.23 55074.53 88888.00 2012-04-13 01:01:05.875 104 12653.02 20.20 55074.50 88888.00 2012-04-13 01:01:06.000 104 12653.00 20.20 55074.50 88888.00 2012-04-13 01:01:06.125 104 12652.98 20.18 55074.53 88888.00 2012-04-13 01:01:06.250 104 12652.98 20.15 55074.55 88888.00 2012-04-13 01:01:06.375 104 12653.00 20.18 55074.57 88888.00 2012-04-13 01:01:06.500 104 12653.02 20.18 55074.57 88888.00 2012-04-13 01:01:06.625 104 12653.00 20.15 55074.55 88888.00 2012-04-13 01:01:06.750 104 12653.02 20.12 55074.57 88888.00 2012-04-13 01:01:06.875 104 12653.02 20.12 55074.60 88888.00 2012-04-13 01:01:07.000 104 12653.00 20.15 55074.62 88888.00 2012-04-13 01:01:07.125 104 12653.00 20.12 55074.65 88888.00 2012-04-13 01:01:07.250 104 12652.92 20.12 55074.70 88888.00 2012-04-13 01:01:07.375 104 12652.85 20.12 55074.68 88888.00 2012-04-13 01:01:07.500 104 12652.83 20.10 55074.65 88888.00 2012-04-13 01:01:07.625 104 12652.85 20.15 55074.65 88888.00 2012-04-13 01:01:07.750 104 12652.85 20.10 55074.68 88888.00 2012-04-13 01:01:07.875 104 12652.88 20.12 55074.70 88888.00 2012-04-13 01:01:08.000 104 12652.90 20.12 55074.70 88888.00 2012-04-13 01:01:08.125 104 12652.95 20.20 55074.70 88888.00 2012-04-13 01:01:08.250 104 12652.95 20.18 55074.72 88888.00 2012-04-13 01:01:08.375 104 12653.00 20.12 55074.72 88888.00 2012-04-13 01:01:08.500 104 12652.98 20.18 55074.75 88888.00 2012-04-13 01:01:08.625 104 12652.98 20.20 55074.75 88888.00 2012-04-13 01:01:08.750 104 12653.00 20.18 55074.72 88888.00 2012-04-13 01:01:08.875 104 12653.00 20.15 55074.72 88888.00 2012-04-13 01:01:09.000 104 12653.00 20.12 55074.72 88888.00 2012-04-13 01:01:09.125 104 12653.05 20.12 55074.75 88888.00 2012-04-13 01:01:09.250 104 12653.08 20.12 55074.75 88888.00 2012-04-13 01:01:09.375 104 12653.12 20.10 55074.72 88888.00 2012-04-13 01:01:09.500 104 12653.08 20.10 55074.75 88888.00 2012-04-13 01:01:09.625 104 12653.05 20.05 55074.78 88888.00 2012-04-13 01:01:09.750 104 12653.08 20.07 55074.78 88888.00 2012-04-13 01:01:09.875 104 12653.12 20.07 55074.78 88888.00 2012-04-13 01:01:10.000 104 12653.12 20.07 55074.80 88888.00 2012-04-13 01:01:10.125 104 12653.08 20.05 55074.82 88888.00 2012-04-13 01:01:10.250 104 12653.05 20.05 55074.82 88888.00 2012-04-13 01:01:10.375 104 12653.05 20.02 55074.85 88888.00 2012-04-13 01:01:10.500 104 12653.00 20.02 55074.82 88888.00 2012-04-13 01:01:10.625 104 12652.95 20.00 55074.85 88888.00 2012-04-13 01:01:10.750 104 12652.98 20.00 55074.88 88888.00 2012-04-13 01:01:10.875 104 12653.00 20.00 55074.88 88888.00 2012-04-13 01:01:11.000 104 12653.00 19.98 55074.88 88888.00 2012-04-13 01:01:11.125 104 12653.02 19.98 55074.93 88888.00 2012-04-13 01:01:11.250 104 12652.98 19.95 55074.95 88888.00 2012-04-13 01:01:11.375 104 12653.00 19.93 55074.93 88888.00 2012-04-13 01:01:11.500 104 12653.00 19.93 55074.95 88888.00 2012-04-13 01:01:11.625 104 12652.98 19.90 55074.93 88888.00 2012-04-13 01:01:11.750 104 12652.95 19.90 55074.95 88888.00 2012-04-13 01:01:11.875 104 12652.95 19.93 55074.97 88888.00 2012-04-13 01:01:12.000 104 12652.98 19.93 55074.95 88888.00 2012-04-13 01:01:12.125 104 12652.92 19.90 55075.00 88888.00 2012-04-13 01:01:12.250 104 12652.88 19.88 55075.03 88888.00 2012-04-13 01:01:12.375 104 12652.80 19.88 55075.00 88888.00 2012-04-13 01:01:12.500 104 12652.80 19.90 55074.97 88888.00 2012-04-13 01:01:12.625 104 12652.88 19.93 55074.97 88888.00 2012-04-13 01:01:12.750 104 12652.92 19.95 55075.00 88888.00 2012-04-13 01:01:12.875 104 12652.95 19.98 55075.03 88888.00 2012-04-13 01:01:13.000 104 12652.98 19.98 55075.00 88888.00 2012-04-13 01:01:13.125 104 12653.00 19.98 55075.00 88888.00 2012-04-13 01:01:13.250 104 12652.98 20.00 55075.03 88888.00 2012-04-13 01:01:13.375 104 12652.98 20.00 55075.05 88888.00 2012-04-13 01:01:13.500 104 12653.00 20.00 55075.03 88888.00 2012-04-13 01:01:13.625 104 12653.02 20.02 55075.03 88888.00 2012-04-13 01:01:13.750 104 12652.98 20.02 55075.05 88888.00 2012-04-13 01:01:13.875 104 12652.92 20.07 55075.05 88888.00 2012-04-13 01:01:14.000 104 12652.95 20.05 55075.07 88888.00 2012-04-13 01:01:14.125 104 12652.98 20.05 55075.07 88888.00 2012-04-13 01:01:14.250 104 12652.92 20.05 55075.07 88888.00 2012-04-13 01:01:14.375 104 12652.98 20.07 55075.07 88888.00 2012-04-13 01:01:14.500 104 12653.00 20.10 55075.10 88888.00 2012-04-13 01:01:14.625 104 12652.92 20.10 55075.10 88888.00 2012-04-13 01:01:14.750 104 12652.88 20.10 55075.12 88888.00 2012-04-13 01:01:14.875 104 12652.85 20.12 55075.12 88888.00 2012-04-13 01:01:15.000 104 12652.85 20.10 55075.12 88888.00 2012-04-13 01:01:15.125 104 12652.85 20.10 55075.15 88888.00 2012-04-13 01:01:15.250 104 12652.77 20.12 55075.15 88888.00 2012-04-13 01:01:15.375 104 12652.75 20.18 55075.18 88888.00 2012-04-13 01:01:15.500 104 12652.75 20.15 55075.20 88888.00 2012-04-13 01:01:15.625 104 12652.77 20.07 55075.20 88888.00 2012-04-13 01:01:15.750 104 12652.85 20.05 55075.20 88888.00 2012-04-13 01:01:15.875 104 12652.83 20.07 55075.20 88888.00 2012-04-13 01:01:16.000 104 12652.77 20.10 55075.18 88888.00 2012-04-13 01:01:16.125 104 12652.73 20.07 55075.20 88888.00 2012-04-13 01:01:16.250 104 12652.73 20.07 55075.22 88888.00 2012-04-13 01:01:16.375 104 12652.70 20.10 55075.25 88888.00 2012-04-13 01:01:16.500 104 12652.67 20.10 55075.25 88888.00 2012-04-13 01:01:16.625 104 12652.65 20.12 55075.28 88888.00 2012-04-13 01:01:16.750 104 12652.58 20.15 55075.28 88888.00 2012-04-13 01:01:16.875 104 12652.50 20.07 55075.28 88888.00 2012-04-13 01:01:17.000 104 12652.50 20.05 55075.28 88888.00 2012-04-13 01:01:17.125 104 12652.55 20.07 55075.30 88888.00 2012-04-13 01:01:17.250 104 12652.50 20.10 55075.32 88888.00 2012-04-13 01:01:17.375 104 12652.42 20.10 55075.35 88888.00 2012-04-13 01:01:17.500 104 12652.38 20.07 55075.32 88888.00 2012-04-13 01:01:17.625 104 12652.42 20.05 55075.32 88888.00 2012-04-13 01:01:17.750 104 12652.42 20.07 55075.30 88888.00 2012-04-13 01:01:17.875 104 12652.40 20.07 55075.32 88888.00 2012-04-13 01:01:18.000 104 12652.38 20.12 55075.30 88888.00 2012-04-13 01:01:18.125 104 12652.40 20.12 55075.35 88888.00 2012-04-13 01:01:18.250 104 12652.40 20.12 55075.35 88888.00 2012-04-13 01:01:18.375 104 12652.38 20.18 55075.35 88888.00 2012-04-13 01:01:18.500 104 12652.40 20.23 55075.35 88888.00 2012-04-13 01:01:18.625 104 12652.33 20.23 55075.38 88888.00 2012-04-13 01:01:18.750 104 12652.17 20.27 55075.38 88888.00 2012-04-13 01:01:18.875 104 12652.15 20.32 55075.40 88888.00 2012-04-13 01:01:19.000 104 12652.25 20.35 55075.40 88888.00 2012-04-13 01:01:19.125 104 12652.30 20.38 55075.40 88888.00 2012-04-13 01:01:19.250 104 12652.15 20.43 55075.43 88888.00 2012-04-13 01:01:19.375 104 12652.08 20.48 55075.40 88888.00 2012-04-13 01:01:19.500 104 12652.08 20.50 55075.40 88888.00 2012-04-13 01:01:19.625 104 12652.12 20.50 55075.40 88888.00 2012-04-13 01:01:19.750 104 12652.15 20.52 55075.43 88888.00 2012-04-13 01:01:19.875 104 12652.15 20.57 55075.45 88888.00 2012-04-13 01:01:20.000 104 12652.17 20.60 55075.47 88888.00 2012-04-13 01:01:20.125 104 12652.12 20.57 55075.47 88888.00 2012-04-13 01:01:20.250 104 12652.02 20.55 55075.47 88888.00 2012-04-13 01:01:20.375 104 12651.95 20.57 55075.45 88888.00 2012-04-13 01:01:20.500 104 12651.95 20.60 55075.47 88888.00 2012-04-13 01:01:20.625 104 12651.92 20.60 55075.47 88888.00 2012-04-13 01:01:20.750 104 12651.92 20.60 55075.53 88888.00 2012-04-13 01:01:20.875 104 12651.83 20.57 55075.53 88888.00 2012-04-13 01:01:21.000 104 12651.77 20.57 55075.53 88888.00 2012-04-13 01:01:21.125 104 12651.75 20.55 55075.53 88888.00 2012-04-13 01:01:21.250 104 12651.70 20.52 55075.55 88888.00 2012-04-13 01:01:21.375 104 12651.80 20.52 55075.57 88888.00 2012-04-13 01:01:21.500 104 12651.77 20.52 55075.57 88888.00 2012-04-13 01:01:21.625 104 12651.65 20.50 55075.55 88888.00 2012-04-13 01:01:21.750 104 12651.62 20.52 55075.55 88888.00 2012-04-13 01:01:21.875 104 12651.65 20.52 55075.55 88888.00 2012-04-13 01:01:22.000 104 12651.58 20.52 55075.55 88888.00 2012-04-13 01:01:22.125 104 12651.55 20.52 55075.57 88888.00 2012-04-13 01:01:22.250 104 12651.58 20.52 55075.57 88888.00 2012-04-13 01:01:22.375 104 12651.52 20.52 55075.57 88888.00 2012-04-13 01:01:22.500 104 12651.45 20.55 55075.60 88888.00 2012-04-13 01:01:22.625 104 12651.45 20.52 55075.60 88888.00 2012-04-13 01:01:22.750 104 12651.40 20.57 55075.60 88888.00 2012-04-13 01:01:22.875 104 12651.35 20.60 55075.60 88888.00 2012-04-13 01:01:23.000 104 12651.35 20.60 55075.57 88888.00 2012-04-13 01:01:23.125 104 12651.33 20.62 55075.60 88888.00 2012-04-13 01:01:23.250 104 12651.27 20.65 55075.60 88888.00 2012-04-13 01:01:23.375 104 12651.27 20.68 55075.62 88888.00 2012-04-13 01:01:23.500 104 12651.25 20.70 55075.62 88888.00 2012-04-13 01:01:23.625 104 12651.20 20.75 55075.65 88888.00 2012-04-13 01:01:23.750 104 12651.15 20.77 55075.62 88888.00 2012-04-13 01:01:23.875 104 12651.10 20.77 55075.65 88888.00 2012-04-13 01:01:24.000 104 12651.10 20.77 55075.65 88888.00 2012-04-13 01:01:24.125 104 12651.10 20.77 55075.65 88888.00 2012-04-13 01:01:24.250 104 12651.08 20.77 55075.65 88888.00 2012-04-13 01:01:24.375 104 12651.10 20.80 55075.65 88888.00 2012-04-13 01:01:24.500 104 12651.05 20.85 55075.68 88888.00 2012-04-13 01:01:24.625 104 12651.00 20.88 55075.70 88888.00 2012-04-13 01:01:24.750 104 12650.95 20.85 55075.70 88888.00 2012-04-13 01:01:24.875 104 12650.95 20.85 55075.72 88888.00 2012-04-13 01:01:25.000 104 12650.98 20.85 55075.75 88888.00 2012-04-13 01:01:25.125 104 12650.95 20.88 55075.75 88888.00 2012-04-13 01:01:25.250 104 12650.90 20.90 55075.75 88888.00 2012-04-13 01:01:25.375 104 12650.85 20.88 55075.75 88888.00 2012-04-13 01:01:25.500 104 12650.77 20.85 55075.75 88888.00 2012-04-13 01:01:25.625 104 12650.85 20.85 55075.75 88888.00 2012-04-13 01:01:25.750 104 12650.85 20.85 55075.78 88888.00 2012-04-13 01:01:25.875 104 12650.75 20.85 55075.78 88888.00 2012-04-13 01:01:26.000 104 12650.73 20.82 55075.75 88888.00 2012-04-13 01:01:26.125 104 12650.70 20.80 55075.78 88888.00 2012-04-13 01:01:26.250 104 12650.62 20.82 55075.80 88888.00 2012-04-13 01:01:26.375 104 12650.65 20.82 55075.80 88888.00 2012-04-13 01:01:26.500 104 12650.67 20.85 55075.80 88888.00 2012-04-13 01:01:26.625 104 12650.67 20.85 55075.80 88888.00 2012-04-13 01:01:26.750 104 12650.62 20.82 55075.80 88888.00 2012-04-13 01:01:26.875 104 12650.52 20.82 55075.80 88888.00 2012-04-13 01:01:27.000 104 12650.55 20.85 55075.80 88888.00 2012-04-13 01:01:27.125 104 12650.52 20.88 55075.82 88888.00 2012-04-13 01:01:27.250 104 12650.42 20.82 55075.80 88888.00 2012-04-13 01:01:27.375 104 12650.40 20.85 55075.80 88888.00 2012-04-13 01:01:27.500 104 12650.42 20.88 55075.80 88888.00 2012-04-13 01:01:27.625 104 12650.45 20.88 55075.78 88888.00 2012-04-13 01:01:27.750 104 12650.45 20.90 55075.78 88888.00 2012-04-13 01:01:27.875 104 12650.40 20.88 55075.80 88888.00 2012-04-13 01:01:28.000 104 12650.33 20.88 55075.78 88888.00 2012-04-13 01:01:28.125 104 12650.30 20.95 55075.82 88888.00 2012-04-13 01:01:28.250 104 12650.30 20.90 55075.85 88888.00 2012-04-13 01:01:28.375 104 12650.30 20.93 55075.85 88888.00 2012-04-13 01:01:28.500 104 12650.30 21.00 55075.85 88888.00 2012-04-13 01:01:28.625 104 12650.30 21.02 55075.85 88888.00 2012-04-13 01:01:28.750 104 12650.27 21.00 55075.85 88888.00 2012-04-13 01:01:28.875 104 12650.23 21.00 55075.88 88888.00 2012-04-13 01:01:29.000 104 12650.15 21.02 55075.88 88888.00 2012-04-13 01:01:29.125 104 12650.15 21.05 55075.88 88888.00 2012-04-13 01:01:29.250 104 12650.12 21.05 55075.85 88888.00 2012-04-13 01:01:29.375 104 12650.12 21.02 55075.85 88888.00 2012-04-13 01:01:29.500 104 12650.10 21.05 55075.88 88888.00 2012-04-13 01:01:29.625 104 12650.08 21.05 55075.90 88888.00 2012-04-13 01:01:29.750 104 12650.08 21.05 55075.90 88888.00 2012-04-13 01:01:29.875 104 12650.05 21.02 55075.90 88888.00 2012-04-13 01:01:30.000 104 12650.00 21.02 55075.88 88888.00 2012-04-13 01:01:30.125 104 12650.00 21.02 55075.88 88888.00 2012-04-13 01:01:30.250 104 12649.98 21.02 55075.90 88888.00 2012-04-13 01:01:30.375 104 12649.98 21.02 55075.93 88888.00 2012-04-13 01:01:30.500 104 12649.90 21.02 55075.93 88888.00 2012-04-13 01:01:30.625 104 12649.85 21.02 55075.93 88888.00 2012-04-13 01:01:30.750 104 12649.88 21.02 55075.90 88888.00 2012-04-13 01:01:30.875 104 12649.90 21.02 55075.93 88888.00 2012-04-13 01:01:31.000 104 12649.95 21.02 55075.90 88888.00 2012-04-13 01:01:31.125 104 12649.92 21.05 55075.90 88888.00 2012-04-13 01:01:31.250 104 12649.80 21.00 55075.90 88888.00 2012-04-13 01:01:31.375 104 12649.83 21.02 55075.90 88888.00 2012-04-13 01:01:31.500 104 12649.80 21.05 55075.93 88888.00 2012-04-13 01:01:31.625 104 12649.80 21.07 55075.90 88888.00 2012-04-13 01:01:31.750 104 12649.77 21.05 55075.90 88888.00 2012-04-13 01:01:31.875 104 12649.75 21.05 55075.90 88888.00 2012-04-13 01:01:32.000 104 12649.77 21.10 55075.93 88888.00 2012-04-13 01:01:32.125 104 12649.85 21.15 55075.93 88888.00 2012-04-13 01:01:32.250 104 12649.83 21.15 55075.95 88888.00 2012-04-13 01:01:32.375 104 12649.80 21.15 55075.95 88888.00 2012-04-13 01:01:32.500 104 12649.75 21.15 55075.95 88888.00 2012-04-13 01:01:32.625 104 12649.70 21.18 55075.95 88888.00 2012-04-13 01:01:32.750 104 12649.70 21.23 55075.95 88888.00 2012-04-13 01:01:32.875 104 12649.70 21.25 55075.95 88888.00 2012-04-13 01:01:33.000 104 12649.73 21.23 55075.90 88888.00 2012-04-13 01:01:33.125 104 12649.77 21.23 55075.90 88888.00 2012-04-13 01:01:33.250 104 12649.85 21.23 55075.93 88888.00 2012-04-13 01:01:33.375 104 12649.85 21.32 55075.93 88888.00 2012-04-13 01:01:33.500 104 12649.77 21.35 55075.93 88888.00 2012-04-13 01:01:33.625 104 12649.73 21.32 55075.90 88888.00 2012-04-13 01:01:33.750 104 12649.73 21.32 55075.88 88888.00 2012-04-13 01:01:33.875 104 12649.75 21.35 55075.88 88888.00 2012-04-13 01:01:34.000 104 12649.70 21.35 55075.88 88888.00 2012-04-13 01:01:34.125 104 12649.75 21.38 55075.85 88888.00 2012-04-13 01:01:34.250 104 12649.77 21.38 55075.88 88888.00 2012-04-13 01:01:34.375 104 12649.75 21.40 55075.90 88888.00 2012-04-13 01:01:34.500 104 12649.67 21.43 55075.90 88888.00 2012-04-13 01:01:34.625 104 12649.62 21.43 55075.88 88888.00 2012-04-13 01:01:34.750 104 12649.60 21.45 55075.88 88888.00 2012-04-13 01:01:34.875 104 12649.62 21.48 55075.90 88888.00 2012-04-13 01:01:35.000 104 12649.60 21.45 55075.90 88888.00 2012-04-13 01:01:35.125 104 12649.50 21.45 55075.93 88888.00 2012-04-13 01:01:35.250 104 12649.52 21.43 55075.90 88888.00 2012-04-13 01:01:35.375 104 12649.65 21.48 55075.90 88888.00 2012-04-13 01:01:35.500 104 12649.60 21.43 55075.93 88888.00 2012-04-13 01:01:35.625 104 12649.55 21.45 55075.93 88888.00 2012-04-13 01:01:35.750 104 12649.55 21.45 55075.93 88888.00 2012-04-13 01:01:35.875 104 12649.62 21.45 55075.93 88888.00 2012-04-13 01:01:36.000 104 12649.60 21.45 55075.93 88888.00 2012-04-13 01:01:36.125 104 12649.60 21.45 55075.93 88888.00 2012-04-13 01:01:36.250 104 12649.60 21.48 55075.93 88888.00 2012-04-13 01:01:36.375 104 12649.65 21.48 55075.90 88888.00 2012-04-13 01:01:36.500 104 12649.65 21.48 55075.90 88888.00 2012-04-13 01:01:36.625 104 12649.62 21.48 55075.90 88888.00 2012-04-13 01:01:36.750 104 12649.60 21.48 55075.88 88888.00 2012-04-13 01:01:36.875 104 12649.60 21.52 55075.88 88888.00 2012-04-13 01:01:37.000 104 12649.62 21.52 55075.88 88888.00 2012-04-13 01:01:37.125 104 12649.65 21.55 55075.88 88888.00 2012-04-13 01:01:37.250 104 12649.58 21.50 55075.85 88888.00 2012-04-13 01:01:37.375 104 12649.60 21.52 55075.85 88888.00 2012-04-13 01:01:37.500 104 12649.67 21.52 55075.85 88888.00 2012-04-13 01:01:37.625 104 12649.75 21.52 55075.88 88888.00 2012-04-13 01:01:37.750 104 12649.75 21.55 55075.88 88888.00 2012-04-13 01:01:37.875 104 12649.77 21.52 55075.88 88888.00 2012-04-13 01:01:38.000 104 12649.77 21.50 55075.85 88888.00 2012-04-13 01:01:38.125 104 12649.73 21.52 55075.82 88888.00 2012-04-13 01:01:38.250 104 12649.73 21.52 55075.88 88888.00 2012-04-13 01:01:38.375 104 12649.73 21.52 55075.90 88888.00 2012-04-13 01:01:38.500 104 12649.75 21.55 55075.88 88888.00 2012-04-13 01:01:38.625 104 12649.75 21.55 55075.88 88888.00 2012-04-13 01:01:38.750 104 12649.77 21.52 55075.82 88888.00 2012-04-13 01:01:38.875 104 12649.70 21.48 55075.85 88888.00 2012-04-13 01:01:39.000 104 12649.67 21.52 55075.85 88888.00 2012-04-13 01:01:39.125 104 12649.67 21.55 55075.85 88888.00 2012-04-13 01:01:39.250 104 12649.62 21.52 55075.85 88888.00 2012-04-13 01:01:39.375 104 12649.62 21.52 55075.82 88888.00 2012-04-13 01:01:39.500 104 12649.60 21.50 55075.82 88888.00 2012-04-13 01:01:39.625 104 12649.60 21.50 55075.85 88888.00 2012-04-13 01:01:39.750 104 12649.62 21.52 55075.85 88888.00 2012-04-13 01:01:39.875 104 12649.67 21.52 55075.85 88888.00 2012-04-13 01:01:40.000 104 12649.62 21.52 55075.82 88888.00 2012-04-13 01:01:40.125 104 12649.60 21.52 55075.85 88888.00 2012-04-13 01:01:40.250 104 12649.58 21.50 55075.85 88888.00 2012-04-13 01:01:40.375 104 12649.60 21.52 55075.85 88888.00 2012-04-13 01:01:40.500 104 12649.65 21.50 55075.82 88888.00 2012-04-13 01:01:40.625 104 12649.70 21.50 55075.80 88888.00 2012-04-13 01:01:40.750 104 12649.73 21.45 55075.80 88888.00 2012-04-13 01:01:40.875 104 12649.73 21.48 55075.82 88888.00 2012-04-13 01:01:41.000 104 12649.75 21.45 55075.82 88888.00 2012-04-13 01:01:41.125 104 12649.77 21.38 55075.80 88888.00 2012-04-13 01:01:41.250 104 12649.80 21.35 55075.78 88888.00 2012-04-13 01:01:41.375 104 12649.90 21.35 55075.78 88888.00 2012-04-13 01:01:41.500 104 12649.92 21.35 55075.80 88888.00 2012-04-13 01:01:41.625 104 12649.88 21.32 55075.78 88888.00 2012-04-13 01:01:41.750 104 12649.92 21.32 55075.78 88888.00 2012-04-13 01:01:41.875 104 12650.02 21.32 55075.80 88888.00 2012-04-13 01:01:42.000 104 12650.02 21.35 55075.80 88888.00 2012-04-13 01:01:42.125 104 12650.10 21.35 55075.80 88888.00 2012-04-13 01:01:42.250 104 12650.08 21.35 55075.80 88888.00 2012-04-13 01:01:42.375 104 12650.08 21.40 55075.80 88888.00 2012-04-13 01:01:42.500 104 12649.98 21.38 55075.78 88888.00 2012-04-13 01:01:42.625 104 12649.88 21.40 55075.75 88888.00 2012-04-13 01:01:42.750 104 12649.90 21.48 55075.75 88888.00 2012-04-13 01:01:42.875 104 12650.00 21.48 55075.78 88888.00 2012-04-13 01:01:43.000 104 12649.98 21.55 55075.78 88888.00 2012-04-13 01:01:43.125 104 12649.90 21.57 55075.80 88888.00 2012-04-13 01:01:43.250 104 12649.80 21.55 55075.78 88888.00 2012-04-13 01:01:43.375 104 12649.80 21.57 55075.75 88888.00 2012-04-13 01:01:43.500 104 12649.75 21.57 55075.75 88888.00 2012-04-13 01:01:43.625 104 12649.80 21.62 55075.78 88888.00 2012-04-13 01:01:43.750 104 12649.77 21.65 55075.78 88888.00 2012-04-13 01:01:43.875 104 12649.73 21.62 55075.78 88888.00 2012-04-13 01:01:44.000 104 12649.75 21.65 55075.75 88888.00 2012-04-13 01:01:44.125 104 12649.77 21.68 55075.75 88888.00 2012-04-13 01:01:44.250 104 12649.75 21.68 55075.75 88888.00 2012-04-13 01:01:44.375 104 12649.75 21.68 55075.75 88888.00 2012-04-13 01:01:44.500 104 12649.70 21.68 55075.70 88888.00 2012-04-13 01:01:44.625 104 12649.70 21.68 55075.72 88888.00 2012-04-13 01:01:44.750 104 12649.73 21.68 55075.70 88888.00 2012-04-13 01:01:44.875 104 12649.77 21.65 55075.68 88888.00 2012-04-13 01:01:45.000 104 12649.75 21.65 55075.68 88888.00 2012-04-13 01:01:45.125 104 12649.75 21.73 55075.70 88888.00 2012-04-13 01:01:45.250 104 12649.73 21.73 55075.70 88888.00 2012-04-13 01:01:45.375 104 12649.80 21.75 55075.68 88888.00 2012-04-13 01:01:45.500 104 12649.85 21.75 55075.65 88888.00 2012-04-13 01:01:45.625 104 12649.83 21.75 55075.65 88888.00 2012-04-13 01:01:45.750 104 12649.83 21.73 55075.62 88888.00 2012-04-13 01:01:45.875 104 12649.73 21.75 55075.65 88888.00 2012-04-13 01:01:46.000 104 12649.73 21.77 55075.62 88888.00 2012-04-13 01:01:46.125 104 12649.75 21.82 55075.62 88888.00 2012-04-13 01:01:46.250 104 12649.75 21.85 55075.62 88888.00 2012-04-13 01:01:46.375 104 12649.80 21.88 55075.60 88888.00 2012-04-13 01:01:46.500 104 12649.85 21.95 55075.60 88888.00 2012-04-13 01:01:46.625 104 12649.83 21.95 55075.60 88888.00 2012-04-13 01:01:46.750 104 12649.77 21.98 55075.62 88888.00 2012-04-13 01:01:46.875 104 12649.70 22.02 55075.57 88888.00 2012-04-13 01:01:47.000 104 12649.70 22.07 55075.55 88888.00 2012-04-13 01:01:47.125 104 12649.67 22.15 55075.57 88888.00 2012-04-13 01:01:47.250 104 12649.62 22.15 55075.57 88888.00 2012-04-13 01:01:47.375 104 12649.65 22.18 55075.57 88888.00 2012-04-13 01:01:47.500 104 12649.67 22.18 55075.55 88888.00 2012-04-13 01:01:47.625 104 12649.65 22.25 55075.55 88888.00 2012-04-13 01:01:47.750 104 12649.58 22.30 55075.57 88888.00 2012-04-13 01:01:47.875 104 12649.52 22.32 55075.55 88888.00 2012-04-13 01:01:48.000 104 12649.50 22.40 55075.55 88888.00 2012-04-13 01:01:48.125 104 12649.55 22.43 55075.53 88888.00 2012-04-13 01:01:48.250 104 12649.55 22.40 55075.53 88888.00 2012-04-13 01:01:48.375 104 12649.52 22.38 55075.47 88888.00 2012-04-13 01:01:48.500 104 12649.52 22.43 55075.53 88888.00 2012-04-13 01:01:48.625 104 12649.55 22.45 55075.53 88888.00 2012-04-13 01:01:48.750 104 12649.58 22.45 55075.50 88888.00 2012-04-13 01:01:48.875 104 12649.52 22.45 55075.50 88888.00 2012-04-13 01:01:49.000 104 12649.48 22.43 55075.47 88888.00 2012-04-13 01:01:49.125 104 12649.52 22.45 55075.47 88888.00 2012-04-13 01:01:49.250 104 12649.58 22.45 55075.47 88888.00 2012-04-13 01:01:49.375 104 12649.58 22.45 55075.45 88888.00 2012-04-13 01:01:49.500 104 12649.60 22.45 55075.47 88888.00 2012-04-13 01:01:49.625 104 12649.58 22.43 55075.45 88888.00 2012-04-13 01:01:49.750 104 12649.60 22.43 55075.40 88888.00 2012-04-13 01:01:49.875 104 12649.67 22.45 55075.43 88888.00 2012-04-13 01:01:50.000 104 12649.67 22.48 55075.38 88888.00 2012-04-13 01:01:50.125 104 12649.65 22.48 55075.38 88888.00 2012-04-13 01:01:50.250 104 12649.65 22.50 55075.38 88888.00 2012-04-13 01:01:50.375 104 12649.67 22.57 55075.35 88888.00 2012-04-13 01:01:50.500 104 12649.70 22.60 55075.32 88888.00 2012-04-13 01:01:50.625 104 12649.75 22.65 55075.35 88888.00 2012-04-13 01:01:50.750 104 12649.70 22.68 55075.32 88888.00 2012-04-13 01:01:50.875 104 12649.70 22.70 55075.35 88888.00 2012-04-13 01:01:51.000 104 12649.70 22.73 55075.32 88888.00 2012-04-13 01:01:51.125 104 12649.73 22.77 55075.30 88888.00 2012-04-13 01:01:51.250 104 12649.73 22.85 55075.30 88888.00 2012-04-13 01:01:51.375 104 12649.73 22.90 55075.28 88888.00 2012-04-13 01:01:51.500 104 12649.73 22.95 55075.25 88888.00 2012-04-13 01:01:51.625 104 12649.70 23.02 55075.25 88888.00 2012-04-13 01:01:51.750 104 12649.70 23.05 55075.25 88888.00 2012-04-13 01:01:51.875 104 12649.73 23.07 55075.22 88888.00 2012-04-13 01:01:52.000 104 12649.75 23.10 55075.22 88888.00 2012-04-13 01:01:52.125 104 12649.73 23.15 55075.22 88888.00 2012-04-13 01:01:52.250 104 12649.67 23.15 55075.20 88888.00 2012-04-13 01:01:52.375 104 12649.67 23.18 55075.18 88888.00 2012-04-13 01:01:52.500 104 12649.75 23.18 55075.18 88888.00 2012-04-13 01:01:52.625 104 12649.80 23.20 55075.18 88888.00 2012-04-13 01:01:52.750 104 12649.85 23.23 55075.18 88888.00 2012-04-13 01:01:52.875 104 12649.83 23.25 55075.15 88888.00 2012-04-13 01:01:53.000 104 12649.83 23.25 55075.12 88888.00 2012-04-13 01:01:53.125 104 12649.88 23.25 55075.15 88888.00 2012-04-13 01:01:53.250 104 12649.90 23.25 55075.15 88888.00 2012-04-13 01:01:53.375 104 12649.90 23.25 55075.10 88888.00 2012-04-13 01:01:53.500 104 12649.95 23.25 55075.07 88888.00 2012-04-13 01:01:53.625 104 12650.02 23.27 55075.07 88888.00 2012-04-13 01:01:53.750 104 12650.10 23.27 55075.07 88888.00 2012-04-13 01:01:53.875 104 12650.12 23.27 55075.07 88888.00 2012-04-13 01:01:54.000 104 12650.12 23.27 55075.07 88888.00 2012-04-13 01:01:54.125 104 12650.10 23.30 55075.05 88888.00 2012-04-13 01:01:54.250 104 12650.10 23.32 55075.00 88888.00 2012-04-13 01:01:54.375 104 12650.15 23.35 55074.95 88888.00 2012-04-13 01:01:54.500 104 12650.15 23.38 55074.97 88888.00 2012-04-13 01:01:54.625 104 12650.23 23.40 55074.97 88888.00 2012-04-13 01:01:54.750 104 12650.23 23.43 55074.95 88888.00 2012-04-13 01:01:54.875 104 12650.23 23.43 55074.90 88888.00 2012-04-13 01:01:55.000 104 12650.30 23.45 55074.93 88888.00 2012-04-13 01:01:55.125 104 12650.27 23.50 55074.95 88888.00 2012-04-13 01:01:55.250 104 12650.20 23.50 55074.95 88888.00 2012-04-13 01:01:55.375 104 12650.25 23.52 55074.93 88888.00 2012-04-13 01:01:55.500 104 12650.30 23.50 55074.90 88888.00 2012-04-13 01:01:55.625 104 12650.35 23.52 55074.90 88888.00 2012-04-13 01:01:55.750 104 12650.38 23.55 55074.88 88888.00 2012-04-13 01:01:55.875 104 12650.35 23.57 55074.90 88888.00 2012-04-13 01:01:56.000 104 12650.35 23.55 55074.88 88888.00 2012-04-13 01:01:56.125 104 12650.35 23.52 55074.85 88888.00 2012-04-13 01:01:56.250 104 12650.33 23.52 55074.85 88888.00 2012-04-13 01:01:56.375 104 12650.35 23.52 55074.82 88888.00 2012-04-13 01:01:56.500 104 12650.40 23.50 55074.82 88888.00 2012-04-13 01:01:56.625 104 12650.33 23.48 55074.78 88888.00 2012-04-13 01:01:56.750 104 12650.27 23.48 55074.82 88888.00 2012-04-13 01:01:56.875 104 12650.33 23.50 55074.80 88888.00 2012-04-13 01:01:57.000 104 12650.42 23.50 55074.80 88888.00 2012-04-13 01:01:57.125 104 12650.48 23.50 55074.80 88888.00 2012-04-13 01:01:57.250 104 12650.45 23.50 55074.78 88888.00 2012-04-13 01:01:57.375 104 12650.52 23.50 55074.75 88888.00 2012-04-13 01:01:57.500 104 12650.62 23.48 55074.72 88888.00 2012-04-13 01:01:57.625 104 12650.65 23.45 55074.72 88888.00 2012-04-13 01:01:57.750 104 12650.67 23.43 55074.70 88888.00 2012-04-13 01:01:57.875 104 12650.70 23.45 55074.68 88888.00 2012-04-13 01:01:58.000 104 12650.73 23.45 55074.68 88888.00 2012-04-13 01:01:58.125 104 12650.77 23.50 55074.68 88888.00 2012-04-13 01:01:58.250 104 12650.77 23.48 55074.65 88888.00 2012-04-13 01:01:58.375 104 12650.80 23.48 55074.62 88888.00 2012-04-13 01:01:58.500 104 12650.75 23.48 55074.57 88888.00 2012-04-13 01:01:58.625 104 12650.73 23.52 55074.57 88888.00 2012-04-13 01:01:58.750 104 12650.77 23.55 55074.60 88888.00 2012-04-13 01:01:58.875 104 12650.75 23.55 55074.57 88888.00 2012-04-13 01:01:59.000 104 12650.77 23.55 55074.55 88888.00 2012-04-13 01:01:59.125 104 12650.80 23.55 55074.57 88888.00 2012-04-13 01:01:59.250 104 12650.83 23.55 55074.55 88888.00 2012-04-13 01:01:59.375 104 12650.83 23.55 55074.55 88888.00 2012-04-13 01:01:59.500 104 12650.80 23.57 55074.55 88888.00 2012-04-13 01:01:59.625 104 12650.85 23.60 55074.53 88888.00 2012-04-13 01:01:59.750 104 12650.90 23.65 55074.53 88888.00 2012-04-13 01:01:59.875 104 12650.90 23.62 55074.50 88888.00 2012-04-13 01:02:00.000 104 12650.92 23.60 55074.45 88888.00 2012-04-13 01:02:00.125 104 12650.92 23.60 55074.47 88888.00 2012-04-13 01:02:00.250 104 12650.88 23.68 55074.43 88888.00 2012-04-13 01:02:00.375 104 12650.92 23.68 55074.43 88888.00 2012-04-13 01:02:00.500 104 12650.92 23.62 55074.43 88888.00 2012-04-13 01:02:00.625 104 12650.98 23.62 55074.43 88888.00 2012-04-13 01:02:00.750 104 12651.08 23.65 55074.40 88888.00 2012-04-13 01:02:00.875 104 12651.12 23.68 55074.40 88888.00 2012-04-13 01:02:01.000 104 12651.15 23.70 55074.35 88888.00 2012-04-13 01:02:01.125 104 12651.12 23.68 55074.38 88888.00 2012-04-13 01:02:01.250 104 12651.10 23.62 55074.35 88888.00 2012-04-13 01:02:01.375 104 12651.15 23.68 55074.35 88888.00 2012-04-13 01:02:01.500 104 12651.23 23.68 55074.35 88888.00 2012-04-13 01:02:01.625 104 12651.27 23.70 55074.35 88888.00 2012-04-13 01:02:01.750 104 12651.30 23.73 55074.35 88888.00 2012-04-13 01:02:01.875 104 12651.30 23.75 55074.30 88888.00 2012-04-13 01:02:02.000 104 12651.25 23.70 55074.28 88888.00 2012-04-13 01:02:02.125 104 12651.27 23.70 55074.30 88888.00 2012-04-13 01:02:02.250 104 12651.27 23.68 55074.28 88888.00 2012-04-13 01:02:02.375 104 12651.30 23.70 55074.25 88888.00 2012-04-13 01:02:02.500 104 12651.27 23.73 55074.25 88888.00 2012-04-13 01:02:02.625 104 12651.33 23.75 55074.22 88888.00 2012-04-13 01:02:02.750 104 12651.40 23.73 55074.20 88888.00 2012-04-13 01:02:02.875 104 12651.42 23.73 55074.15 88888.00 2012-04-13 01:02:03.000 104 12651.50 23.73 55074.15 88888.00 2012-04-13 01:02:03.125 104 12651.52 23.73 55074.18 88888.00 2012-04-13 01:02:03.250 104 12651.50 23.70 55074.15 88888.00 2012-04-13 01:02:03.375 104 12651.50 23.70 55074.12 88888.00 2012-04-13 01:02:03.500 104 12651.50 23.70 55074.10 88888.00 2012-04-13 01:02:03.625 104 12651.58 23.68 55074.07 88888.00 2012-04-13 01:02:03.750 104 12651.60 23.68 55074.07 88888.00 2012-04-13 01:02:03.875 104 12651.67 23.68 55074.07 88888.00 2012-04-13 01:02:04.000 104 12651.70 23.65 55074.05 88888.00 2012-04-13 01:02:04.125 104 12651.65 23.68 55074.03 88888.00 2012-04-13 01:02:04.250 104 12651.60 23.68 55074.05 88888.00 2012-04-13 01:02:04.375 104 12651.67 23.65 55074.00 88888.00 2012-04-13 01:02:04.500 104 12651.75 23.65 55074.00 88888.00 2012-04-13 01:02:04.625 104 12651.77 23.65 55074.00 88888.00 2012-04-13 01:02:04.750 104 12651.80 23.62 55074.00 88888.00 2012-04-13 01:02:04.875 104 12651.83 23.60 55073.97 88888.00 2012-04-13 01:02:05.000 104 12651.85 23.57 55073.93 88888.00 2012-04-13 01:02:05.125 104 12651.85 23.60 55073.93 88888.00 2012-04-13 01:02:05.250 104 12651.80 23.60 55073.95 88888.00 2012-04-13 01:02:05.375 104 12651.83 23.62 55073.93 88888.00 2012-04-13 01:02:05.500 104 12651.85 23.68 55073.93 88888.00 2012-04-13 01:02:05.625 104 12651.92 23.68 55073.90 88888.00 2012-04-13 01:02:05.750 104 12652.02 23.68 55073.90 88888.00 2012-04-13 01:02:05.875 104 12651.98 23.65 55073.85 88888.00 2012-04-13 01:02:06.000 104 12651.98 23.60 55073.82 88888.00 2012-04-13 01:02:06.125 104 12651.92 23.65 55073.85 88888.00 2012-04-13 01:02:06.250 104 12651.95 23.70 55073.85 88888.00 2012-04-13 01:02:06.375 104 12652.00 23.75 55073.82 88888.00 2012-04-13 01:02:06.500 104 12652.00 23.75 55073.82 88888.00 2012-04-13 01:02:06.625 104 12652.05 23.73 55073.82 88888.00 2012-04-13 01:02:06.750 104 12652.08 23.70 55073.80 88888.00 2012-04-13 01:02:06.875 104 12652.05 23.68 55073.78 88888.00 2012-04-13 01:02:07.000 104 12652.02 23.70 55073.75 88888.00 2012-04-13 01:02:07.125 104 12652.05 23.68 55073.75 88888.00 2012-04-13 01:02:07.250 104 12652.08 23.68 55073.72 88888.00 2012-04-13 01:02:07.375 104 12652.12 23.68 55073.70 88888.00 2012-04-13 01:02:07.500 104 12652.10 23.68 55073.70 88888.00 2012-04-13 01:02:07.625 104 12652.12 23.68 55073.68 88888.00 2012-04-13 01:02:07.750 104 12652.20 23.68 55073.65 88888.00 2012-04-13 01:02:07.875 104 12652.17 23.70 55073.62 88888.00 2012-04-13 01:02:08.000 104 12652.20 23.68 55073.60 88888.00 2012-04-13 01:02:08.125 104 12652.25 23.62 55073.60 88888.00 2012-04-13 01:02:08.250 104 12652.20 23.62 55073.60 88888.00 2012-04-13 01:02:08.375 104 12652.20 23.60 55073.60 88888.00 2012-04-13 01:02:08.500 104 12652.25 23.62 55073.57 88888.00 2012-04-13 01:02:08.625 104 12652.33 23.65 55073.55 88888.00 2012-04-13 01:02:08.750 104 12652.35 23.65 55073.55 88888.00 2012-04-13 01:02:08.875 104 12652.35 23.62 55073.57 88888.00 2012-04-13 01:02:09.000 104 12652.35 23.62 55073.55 88888.00 2012-04-13 01:02:09.125 104 12652.33 23.60 55073.53 88888.00 2012-04-13 01:02:09.250 104 12652.25 23.60 55073.55 88888.00 2012-04-13 01:02:09.375 104 12652.33 23.57 55073.53 88888.00 2012-04-13 01:02:09.500 104 12652.40 23.57 55073.50 88888.00 2012-04-13 01:02:09.625 104 12652.42 23.60 55073.47 88888.00 2012-04-13 01:02:09.750 104 12652.33 23.60 55073.53 88888.00 2012-04-13 01:02:09.875 104 12652.33 23.62 55073.50 88888.00 2012-04-13 01:02:10.000 104 12652.40 23.62 55073.45 88888.00 2012-04-13 01:02:10.125 104 12652.52 23.60 55073.43 88888.00 2012-04-13 01:02:10.250 104 12652.50 23.60 55073.43 88888.00 2012-04-13 01:02:10.375 104 12652.50 23.60 55073.45 88888.00 2012-04-13 01:02:10.500 104 12652.48 23.60 55073.45 88888.00 2012-04-13 01:02:10.625 104 12652.45 23.55 55073.43 88888.00 2012-04-13 01:02:10.750 104 12652.48 23.55 55073.38 88888.00 2012-04-13 01:02:10.875 104 12652.45 23.50 55073.38 88888.00 2012-04-13 01:02:11.000 104 12652.42 23.52 55073.35 88888.00 2012-04-13 01:02:11.125 104 12652.48 23.57 55073.35 88888.00 2012-04-13 01:02:11.250 104 12652.45 23.55 55073.32 88888.00 2012-04-13 01:02:11.375 104 12652.48 23.52 55073.32 88888.00 2012-04-13 01:02:11.500 104 12652.50 23.50 55073.30 88888.00 2012-04-13 01:02:11.625 104 12652.52 23.48 55073.28 88888.00 2012-04-13 01:02:11.750 104 12652.52 23.50 55073.28 88888.00 2012-04-13 01:02:11.875 104 12652.50 23.48 55073.30 88888.00 2012-04-13 01:02:12.000 104 12652.55 23.48 55073.28 88888.00 2012-04-13 01:02:12.125 104 12652.58 23.48 55073.28 88888.00 2012-04-13 01:02:12.250 104 12652.60 23.48 55073.25 88888.00 2012-04-13 01:02:12.375 104 12652.60 23.45 55073.22 88888.00 2012-04-13 01:02:12.500 104 12652.65 23.40 55073.18 88888.00 2012-04-13 01:02:12.625 104 12652.75 23.43 55073.20 88888.00 2012-04-13 01:02:12.750 104 12652.77 23.45 55073.18 88888.00 2012-04-13 01:02:12.875 104 12652.75 23.45 55073.18 88888.00 2012-04-13 01:02:13.000 104 12652.77 23.45 55073.18 88888.00 2012-04-13 01:02:13.125 104 12652.77 23.45 55073.15 88888.00 2012-04-13 01:02:13.250 104 12652.83 23.38 55073.12 88888.00 2012-04-13 01:02:13.375 104 12652.88 23.38 55073.12 88888.00 2012-04-13 01:02:13.500 104 12652.88 23.43 55073.10 88888.00 2012-04-13 01:02:13.625 104 12652.88 23.40 55073.07 88888.00 2012-04-13 01:02:13.750 104 12652.92 23.40 55073.07 88888.00 2012-04-13 01:02:13.875 104 12652.95 23.38 55073.05 88888.00 2012-04-13 01:02:14.000 104 12653.02 23.38 55073.07 88888.00 2012-04-13 01:02:14.125 104 12653.08 23.38 55073.10 88888.00 2012-04-13 01:02:14.250 104 12653.10 23.38 55073.07 88888.00 2012-04-13 01:02:14.375 104 12653.10 23.35 55073.07 88888.00 2012-04-13 01:02:14.500 104 12653.15 23.30 55073.03 88888.00 2012-04-13 01:02:14.625 104 12653.15 23.32 55073.00 88888.00 2012-04-13 01:02:14.750 104 12653.17 23.32 55072.97 88888.00 2012-04-13 01:02:14.875 104 12653.20 23.30 55072.95 88888.00 2012-04-13 01:02:15.000 104 12653.20 23.27 55072.90 88888.00 2012-04-13 01:02:15.125 104 12653.20 23.30 55072.93 88888.00 2012-04-13 01:02:15.250 104 12653.20 23.30 55072.95 88888.00 2012-04-13 01:02:15.375 104 12653.25 23.30 55072.93 88888.00 2012-04-13 01:02:15.500 104 12653.30 23.30 55072.93 88888.00 2012-04-13 01:02:15.625 104 12653.30 23.32 55072.90 88888.00 2012-04-13 01:02:15.750 104 12653.27 23.30 55072.88 88888.00 2012-04-13 01:02:15.875 104 12653.33 23.30 55072.85 88888.00 2012-04-13 01:02:16.000 104 12653.42 23.30 55072.85 88888.00 2012-04-13 01:02:16.125 104 12653.40 23.30 55072.85 88888.00 2012-04-13 01:02:16.250 104 12653.42 23.32 55072.85 88888.00 2012-04-13 01:02:16.375 104 12653.48 23.30 55072.82 88888.00 2012-04-13 01:02:16.500 104 12653.50 23.30 55072.80 88888.00 2012-04-13 01:02:16.625 104 12653.48 23.27 55072.80 88888.00 2012-04-13 01:02:16.750 104 12653.50 23.27 55072.75 88888.00 2012-04-13 01:02:16.875 104 12653.48 23.25 55072.75 88888.00 2012-04-13 01:02:17.000 104 12653.55 23.25 55072.75 88888.00 2012-04-13 01:02:17.125 104 12653.60 23.25 55072.75 88888.00 2012-04-13 01:02:17.250 104 12653.62 23.23 55072.72 88888.00 2012-04-13 01:02:17.375 104 12653.65 23.23 55072.70 88888.00 2012-04-13 01:02:17.500 104 12653.62 23.23 55072.70 88888.00 2012-04-13 01:02:17.625 104 12653.70 23.23 55072.68 88888.00 2012-04-13 01:02:17.750 104 12653.75 23.20 55072.65 88888.00 2012-04-13 01:02:17.875 104 12653.80 23.23 55072.60 88888.00 2012-04-13 01:02:18.000 104 12653.90 23.20 55072.60 88888.00 2012-04-13 01:02:18.125 104 12653.92 23.23 55072.60 88888.00 2012-04-13 01:02:18.250 104 12653.92 23.20 55072.60 88888.00 2012-04-13 01:02:18.375 104 12654.05 23.23 55072.57 88888.00 2012-04-13 01:02:18.500 104 12654.05 23.25 55072.57 88888.00 2012-04-13 01:02:18.625 104 12654.00 23.25 55072.57 88888.00 2012-04-13 01:02:18.750 104 12654.02 23.25 55072.55 88888.00 2012-04-13 01:02:18.875 104 12654.08 23.20 55072.53 88888.00 2012-04-13 01:02:19.000 104 12654.12 23.18 55072.50 88888.00 2012-04-13 01:02:19.125 104 12654.08 23.20 55072.50 88888.00 2012-04-13 01:02:19.250 104 12654.08 23.15 55072.47 88888.00 2012-04-13 01:02:19.375 104 12654.23 23.18 55072.45 88888.00 2012-04-13 01:02:19.500 104 12654.20 23.18 55072.45 88888.00 2012-04-13 01:02:19.625 104 12654.12 23.15 55072.43 88888.00 2012-04-13 01:02:19.750 104 12654.10 23.12 55072.43 88888.00 2012-04-13 01:02:19.875 104 12654.15 23.12 55072.40 88888.00 2012-04-13 01:02:20.000 104 12654.17 23.12 55072.40 88888.00 2012-04-13 01:02:20.125 104 12654.25 23.12 55072.40 88888.00 2012-04-13 01:02:20.250 104 12654.25 23.07 55072.40 88888.00 2012-04-13 01:02:20.375 104 12654.27 23.05 55072.35 88888.00 2012-04-13 01:02:20.500 104 12654.27 23.05 55072.35 88888.00 2012-04-13 01:02:20.625 104 12654.27 23.02 55072.35 88888.00 2012-04-13 01:02:20.750 104 12654.27 23.05 55072.32 88888.00 2012-04-13 01:02:20.875 104 12654.30 23.05 55072.30 88888.00 2012-04-13 01:02:21.000 104 12654.33 23.05 55072.28 88888.00 2012-04-13 01:02:21.125 104 12654.38 23.02 55072.25 88888.00 2012-04-13 01:02:21.250 104 12654.35 23.02 55072.28 88888.00 2012-04-13 01:02:21.375 104 12654.35 23.02 55072.28 88888.00 2012-04-13 01:02:21.500 104 12654.42 23.05 55072.25 88888.00 2012-04-13 01:02:21.625 104 12654.50 23.05 55072.25 88888.00 2012-04-13 01:02:21.750 104 12654.48 23.02 55072.25 88888.00 2012-04-13 01:02:21.875 104 12654.50 22.98 55072.20 88888.00 2012-04-13 01:02:22.000 104 12654.52 22.95 55072.18 88888.00 2012-04-13 01:02:22.125 104 12654.58 22.98 55072.20 88888.00 2012-04-13 01:02:22.250 104 12654.55 22.93 55072.20 88888.00 2012-04-13 01:02:22.375 104 12654.55 22.98 55072.20 88888.00 2012-04-13 01:02:22.500 104 12654.58 22.98 55072.20 88888.00 2012-04-13 01:02:22.625 104 12654.60 22.95 55072.20 88888.00 2012-04-13 01:02:22.750 104 12654.62 22.90 55072.18 88888.00 2012-04-13 01:02:22.875 104 12654.62 22.93 55072.10 88888.00 2012-04-13 01:02:23.000 104 12654.62 22.90 55072.10 88888.00 2012-04-13 01:02:23.125 104 12654.65 22.90 55072.10 88888.00 2012-04-13 01:02:23.250 104 12654.65 22.85 55072.07 88888.00 2012-04-13 01:02:23.375 104 12654.67 22.85 55072.07 88888.00 2012-04-13 01:02:23.500 104 12654.67 22.85 55072.05 88888.00 2012-04-13 01:02:23.625 104 12654.65 22.85 55072.05 88888.00 2012-04-13 01:02:23.750 104 12654.67 22.85 55072.05 88888.00 2012-04-13 01:02:23.875 104 12654.75 22.88 55072.03 88888.00 2012-04-13 01:02:24.000 104 12654.77 22.85 55072.03 88888.00 2012-04-13 01:02:24.125 104 12654.77 22.82 55072.03 88888.00 2012-04-13 01:02:24.250 104 12654.80 22.80 55072.00 88888.00 2012-04-13 01:02:24.375 104 12654.88 22.77 55072.00 88888.00 2012-04-13 01:02:24.500 104 12654.85 22.82 55071.97 88888.00 2012-04-13 01:02:24.625 104 12654.85 22.85 55071.95 88888.00 2012-04-13 01:02:24.750 104 12654.92 22.82 55071.95 88888.00 2012-04-13 01:02:24.875 104 12655.02 22.82 55071.95 88888.00 2012-04-13 01:02:25.000 104 12655.02 22.82 55071.95 88888.00 2012-04-13 01:02:25.125 104 12654.98 22.80 55071.95 88888.00 2012-04-13 01:02:25.250 104 12654.95 22.77 55071.97 88888.00 2012-04-13 01:02:25.375 104 12655.02 22.80 55071.95 88888.00 2012-04-13 01:02:25.500 104 12655.05 22.82 55071.90 88888.00 2012-04-13 01:02:25.625 104 12655.02 22.82 55071.90 88888.00 2012-04-13 01:02:25.750 104 12655.05 22.80 55071.88 88888.00 2012-04-13 01:02:25.875 104 12655.08 22.77 55071.88 88888.00 2012-04-13 01:02:26.000 104 12655.08 22.75 55071.85 88888.00 2012-04-13 01:02:26.125 104 12655.10 22.75 55071.82 88888.00 2012-04-13 01:02:26.250 104 12655.08 22.73 55071.82 88888.00 2012-04-13 01:02:26.375 104 12655.12 22.73 55071.85 88888.00 2012-04-13 01:02:26.500 104 12655.12 22.68 55071.85 88888.00 2012-04-13 01:02:26.625 104 12655.12 22.68 55071.82 88888.00 2012-04-13 01:02:26.750 104 12655.12 22.68 55071.80 88888.00 2012-04-13 01:02:26.875 104 12655.15 22.68 55071.80 88888.00 2012-04-13 01:02:27.000 104 12655.23 22.68 55071.75 88888.00 2012-04-13 01:02:27.125 104 12655.25 22.68 55071.78 88888.00 2012-04-13 01:02:27.250 104 12655.23 22.65 55071.72 88888.00 2012-04-13 01:02:27.375 104 12655.25 22.62 55071.68 88888.00 2012-04-13 01:02:27.500 104 12655.30 22.60 55071.68 88888.00 2012-04-13 01:02:27.625 104 12655.35 22.60 55071.70 88888.00 2012-04-13 01:02:27.750 104 12655.40 22.62 55071.68 88888.00 2012-04-13 01:02:27.875 104 12655.30 22.65 55071.65 88888.00 2012-04-13 01:02:28.000 104 12655.25 22.65 55071.62 88888.00 2012-04-13 01:02:28.125 104 12655.33 22.65 55071.65 88888.00 2012-04-13 01:02:28.250 104 12655.40 22.65 55071.65 88888.00 2012-04-13 01:02:28.375 104 12655.38 22.65 55071.60 88888.00 2012-04-13 01:02:28.500 104 12655.40 22.65 55071.60 88888.00 2012-04-13 01:02:28.625 104 12655.52 22.70 55071.60 88888.00 2012-04-13 01:02:28.750 104 12655.55 22.73 55071.60 88888.00 2012-04-13 01:02:28.875 104 12655.52 22.70 55071.57 88888.00 2012-04-13 01:02:29.000 104 12655.55 22.70 55071.55 88888.00 2012-04-13 01:02:29.125 104 12655.58 22.68 55071.57 88888.00 2012-04-13 01:02:29.250 104 12655.52 22.65 55071.55 88888.00 2012-04-13 01:02:29.375 104 12655.52 22.65 55071.53 88888.00 2012-04-13 01:02:29.500 104 12655.55 22.65 55071.50 88888.00 2012-04-13 01:02:29.625 104 12655.65 22.65 55071.53 88888.00 2012-04-13 01:02:29.750 104 12655.65 22.62 55071.50 88888.00 2012-04-13 01:02:29.875 104 12655.70 22.62 55071.47 88888.00 2012-04-13 01:02:30.000 104 12655.73 22.62 55071.43 88888.00 2012-04-13 01:02:30.125 104 12655.70 22.65 55071.45 88888.00 2012-04-13 01:02:30.250 104 12655.70 22.60 55071.43 88888.00 2012-04-13 01:02:30.375 104 12655.73 22.57 55071.40 88888.00 2012-04-13 01:02:30.500 104 12655.77 22.57 55071.43 88888.00 2012-04-13 01:02:30.625 104 12655.83 22.57 55071.43 88888.00 2012-04-13 01:02:30.750 104 12655.80 22.57 55071.40 88888.00 2012-04-13 01:02:30.875 104 12655.83 22.52 55071.40 88888.00 2012-04-13 01:02:31.000 104 12655.90 22.52 55071.38 88888.00 2012-04-13 01:02:31.125 104 12655.90 22.55 55071.38 88888.00 2012-04-13 01:02:31.250 104 12655.90 22.55 55071.38 88888.00 2012-04-13 01:02:31.375 104 12655.88 22.52 55071.38 88888.00 2012-04-13 01:02:31.500 104 12655.83 22.50 55071.32 88888.00 2012-04-13 01:02:31.625 104 12655.92 22.48 55071.32 88888.00 2012-04-13 01:02:31.750 104 12655.95 22.48 55071.30 88888.00 2012-04-13 01:02:31.875 104 12655.90 22.48 55071.30 88888.00 2012-04-13 01:02:32.000 104 12655.95 22.48 55071.25 88888.00 2012-04-13 01:02:32.125 104 12656.02 22.50 55071.28 88888.00 2012-04-13 01:02:32.250 104 12656.08 22.48 55071.25 88888.00 2012-04-13 01:02:32.375 104 12656.05 22.45 55071.22 88888.00 2012-04-13 01:02:32.500 104 12656.05 22.48 55071.22 88888.00 2012-04-13 01:02:32.625 104 12656.10 22.48 55071.22 88888.00 2012-04-13 01:02:32.750 104 12656.17 22.48 55071.22 88888.00 2012-04-13 01:02:32.875 104 12656.23 22.48 55071.20 88888.00 2012-04-13 01:02:33.000 104 12656.20 22.48 55071.20 88888.00 2012-04-13 01:02:33.125 104 12656.23 22.48 55071.20 88888.00 2012-04-13 01:02:33.250 104 12656.23 22.48 55071.20 88888.00 2012-04-13 01:02:33.375 104 12656.33 22.45 55071.18 88888.00 2012-04-13 01:02:33.500 104 12656.40 22.48 55071.15 88888.00 2012-04-13 01:02:33.625 104 12656.35 22.48 55071.15 88888.00 2012-04-13 01:02:33.750 104 12656.30 22.48 55071.15 88888.00 2012-04-13 01:02:33.875 104 12656.35 22.45 55071.12 88888.00 2012-04-13 01:02:34.000 104 12656.40 22.48 55071.12 88888.00 2012-04-13 01:02:34.125 104 12656.38 22.50 55071.12 88888.00 2012-04-13 01:02:34.250 104 12656.38 22.50 55071.12 88888.00 2012-04-13 01:02:34.375 104 12656.40 22.45 55071.10 88888.00 2012-04-13 01:02:34.500 104 12656.42 22.45 55071.07 88888.00 2012-04-13 01:02:34.625 104 12656.45 22.48 55071.05 88888.00 2012-04-13 01:02:34.750 104 12656.42 22.48 55071.03 88888.00 2012-04-13 01:02:34.875 104 12656.45 22.45 55071.00 88888.00 2012-04-13 01:02:35.000 104 12656.52 22.45 55070.97 88888.00 2012-04-13 01:02:35.125 104 12656.55 22.48 55070.97 88888.00 2012-04-13 01:02:35.250 104 12656.55 22.45 55071.00 88888.00 2012-04-13 01:02:35.375 104 12656.60 22.45 55071.03 88888.00 2012-04-13 01:02:35.500 104 12656.65 22.45 55071.00 88888.00 2012-04-13 01:02:35.625 104 12656.58 22.43 55071.00 88888.00 2012-04-13 01:02:35.750 104 12656.58 22.43 55070.97 88888.00 2012-04-13 01:02:35.875 104 12656.65 22.43 55070.97 88888.00 2012-04-13 01:02:36.000 104 12656.75 22.40 55070.95 88888.00 2012-04-13 01:02:36.125 104 12656.75 22.40 55070.95 88888.00 2012-04-13 01:02:36.250 104 12656.75 22.40 55070.90 88888.00 2012-04-13 01:02:36.375 104 12656.80 22.40 55070.90 88888.00 2012-04-13 01:02:36.500 104 12656.80 22.38 55070.90 88888.00 2012-04-13 01:02:36.625 104 12656.83 22.38 55070.90 88888.00 2012-04-13 01:02:36.750 104 12656.90 22.38 55070.90 88888.00 2012-04-13 01:02:36.875 104 12656.95 22.38 55070.90 88888.00 2012-04-13 01:02:37.000 104 12656.98 22.35 55070.88 88888.00 2012-04-13 01:02:37.125 104 12656.95 22.35 55070.85 88888.00 2012-04-13 01:02:37.250 104 12657.00 22.32 55070.88 88888.00 2012-04-13 01:02:37.375 104 12657.10 22.35 55070.85 88888.00 2012-04-13 01:02:37.500 104 12657.15 22.35 55070.82 88888.00 2012-04-13 01:02:37.625 104 12657.17 22.35 55070.85 88888.00 2012-04-13 01:02:37.750 104 12657.17 22.30 55070.82 88888.00 2012-04-13 01:02:37.875 104 12657.15 22.27 55070.80 88888.00 2012-04-13 01:02:38.000 104 12657.15 22.27 55070.80 88888.00 2012-04-13 01:02:38.125 104 12657.20 22.27 55070.80 88888.00 2012-04-13 01:02:38.250 104 12657.27 22.25 55070.80 88888.00 2012-04-13 01:02:38.375 104 12657.27 22.23 55070.78 88888.00 2012-04-13 01:02:38.500 104 12657.27 22.25 55070.78 88888.00 2012-04-13 01:02:38.625 104 12657.27 22.27 55070.75 88888.00 2012-04-13 01:02:38.750 104 12657.35 22.27 55070.75 88888.00 2012-04-13 01:02:38.875 104 12657.35 22.25 55070.72 88888.00 2012-04-13 01:02:39.000 104 12657.33 22.23 55070.70 88888.00 2012-04-13 01:02:39.125 104 12657.38 22.23 55070.70 88888.00 2012-04-13 01:02:39.250 104 12657.40 22.20 55070.68 88888.00 2012-04-13 01:02:39.375 104 12657.42 22.18 55070.68 88888.00 2012-04-13 01:02:39.500 104 12657.48 22.18 55070.68 88888.00 2012-04-13 01:02:39.625 104 12657.52 22.20 55070.62 88888.00 2012-04-13 01:02:39.750 104 12657.55 22.18 55070.62 88888.00 2012-04-13 01:02:39.875 104 12657.55 22.15 55070.62 88888.00 2012-04-13 01:02:40.000 104 12657.62 22.15 55070.60 88888.00 2012-04-13 01:02:40.125 104 12657.67 22.18 55070.60 88888.00 2012-04-13 01:02:40.250 104 12657.73 22.20 55070.60 88888.00 2012-04-13 01:02:40.375 104 12657.80 22.23 55070.60 88888.00 2012-04-13 01:02:40.500 104 12657.92 22.23 55070.60 88888.00 2012-04-13 01:02:40.625 104 12657.98 22.23 55070.60 88888.00 2012-04-13 01:02:40.750 104 12658.00 22.23 55070.57 88888.00 2012-04-13 01:02:40.875 104 12657.98 22.23 55070.57 88888.00 2012-04-13 01:02:41.000 104 12658.00 22.20 55070.53 88888.00 2012-04-13 01:02:41.125 104 12658.02 22.23 55070.53 88888.00 2012-04-13 01:02:41.250 104 12658.00 22.23 55070.53 88888.00 2012-04-13 01:02:41.375 104 12658.00 22.20 55070.50 88888.00 2012-04-13 01:02:41.500 104 12658.00 22.18 55070.47 88888.00 2012-04-13 01:02:41.625 104 12658.10 22.15 55070.47 88888.00 2012-04-13 01:02:41.750 104 12658.17 22.18 55070.45 88888.00 2012-04-13 01:02:41.875 104 12658.20 22.15 55070.45 88888.00 2012-04-13 01:02:42.000 104 12658.15 22.12 55070.45 88888.00 2012-04-13 01:02:42.125 104 12658.15 22.15 55070.45 88888.00 2012-04-13 01:02:42.250 104 12658.20 22.15 55070.45 88888.00 2012-04-13 01:02:42.375 104 12658.25 22.15 55070.45 88888.00 2012-04-13 01:02:42.500 104 12658.30 22.12 55070.45 88888.00 2012-04-13 01:02:42.625 104 12658.30 22.10 55070.45 88888.00 2012-04-13 01:02:42.750 104 12658.33 22.10 55070.43 88888.00 2012-04-13 01:02:42.875 104 12658.38 22.15 55070.40 88888.00 2012-04-13 01:02:43.000 104 12658.42 22.10 55070.38 88888.00 2012-04-13 01:02:43.125 104 12658.48 22.10 55070.40 88888.00 2012-04-13 01:02:43.250 104 12658.50 22.05 55070.38 88888.00 2012-04-13 01:02:43.375 104 12658.52 22.10 55070.38 88888.00 2012-04-13 01:02:43.500 104 12658.50 22.12 55070.35 88888.00 2012-04-13 01:02:43.625 104 12658.52 22.12 55070.35 88888.00 2012-04-13 01:02:43.750 104 12658.58 22.10 55070.35 88888.00 2012-04-13 01:02:43.875 104 12658.55 22.07 55070.35 88888.00 2012-04-13 01:02:44.000 104 12658.62 22.10 55070.35 88888.00 2012-04-13 01:02:44.125 104 12658.67 22.05 55070.32 88888.00 2012-04-13 01:02:44.250 104 12658.67 22.05 55070.35 88888.00 2012-04-13 01:02:44.375 104 12658.67 22.05 55070.30 88888.00 2012-04-13 01:02:44.500 104 12658.77 22.05 55070.32 88888.00 2012-04-13 01:02:44.625 104 12658.85 22.07 55070.32 88888.00 2012-04-13 01:02:44.750 104 12658.88 22.07 55070.32 88888.00 2012-04-13 01:02:44.875 104 12658.92 22.07 55070.30 88888.00 2012-04-13 01:02:45.000 104 12658.95 22.05 55070.28 88888.00 2012-04-13 01:02:45.125 104 12659.00 22.10 55070.28 88888.00 2012-04-13 01:02:45.250 104 12658.92 22.10 55070.28 88888.00 2012-04-13 01:02:45.375 104 12659.00 22.12 55070.25 88888.00 2012-04-13 01:02:45.500 104 12659.10 22.12 55070.25 88888.00 2012-04-13 01:02:45.625 104 12659.12 22.15 55070.22 88888.00 2012-04-13 01:02:45.750 104 12659.17 22.20 55070.25 88888.00 2012-04-13 01:02:45.875 104 12659.23 22.18 55070.25 88888.00 2012-04-13 01:02:46.000 104 12659.27 22.18 55070.20 88888.00 2012-04-13 01:02:46.125 104 12659.27 22.23 55070.20 88888.00 2012-04-13 01:02:46.250 104 12659.30 22.27 55070.20 88888.00 2012-04-13 01:02:46.375 104 12659.33 22.25 55070.20 88888.00 2012-04-13 01:02:46.500 104 12659.35 22.23 55070.18 88888.00 2012-04-13 01:02:46.625 104 12659.35 22.27 55070.15 88888.00 2012-04-13 01:02:46.750 104 12659.38 22.30 55070.12 88888.00 2012-04-13 01:02:46.875 104 12659.42 22.27 55070.15 88888.00 2012-04-13 01:02:47.000 104 12659.45 22.25 55070.10 88888.00 2012-04-13 01:02:47.125 104 12659.50 22.25 55070.10 88888.00 2012-04-13 01:02:47.250 104 12659.52 22.25 55070.10 88888.00 2012-04-13 01:02:47.375 104 12659.60 22.27 55070.10 88888.00 2012-04-13 01:02:47.500 104 12659.60 22.27 55070.07 88888.00 2012-04-13 01:02:47.625 104 12659.65 22.27 55070.07 88888.00 2012-04-13 01:02:47.750 104 12659.65 22.30 55070.05 88888.00 2012-04-13 01:02:47.875 104 12659.67 22.32 55070.05 88888.00 2012-04-13 01:02:48.000 104 12659.70 22.35 55070.05 88888.00 2012-04-13 01:02:48.125 104 12659.75 22.32 55070.05 88888.00 2012-04-13 01:02:48.250 104 12659.77 22.35 55070.05 88888.00 2012-04-13 01:02:48.375 104 12659.80 22.35 55070.03 88888.00 2012-04-13 01:02:48.500 104 12659.85 22.38 55070.00 88888.00 2012-04-13 01:02:48.625 104 12659.92 22.35 55070.00 88888.00 2012-04-13 01:02:48.750 104 12660.00 22.35 55070.00 88888.00 2012-04-13 01:02:48.875 104 12660.02 22.35 55070.00 88888.00 2012-04-13 01:02:49.000 104 12660.05 22.32 55069.97 88888.00 2012-04-13 01:02:49.125 104 12660.12 22.32 55069.95 88888.00 2012-04-13 01:02:49.250 104 12660.15 22.32 55069.93 88888.00 2012-04-13 01:02:49.375 104 12660.15 22.32 55069.93 88888.00 2012-04-13 01:02:49.500 104 12660.17 22.30 55069.93 88888.00 2012-04-13 01:02:49.625 104 12660.25 22.25 55069.93 88888.00 2012-04-13 01:02:49.750 104 12660.30 22.25 55069.95 88888.00 2012-04-13 01:02:49.875 104 12660.27 22.27 55069.93 88888.00 2012-04-13 01:02:50.000 104 12660.30 22.30 55069.90 88888.00 2012-04-13 01:02:50.125 104 12660.38 22.27 55069.90 88888.00 2012-04-13 01:02:50.250 104 12660.42 22.25 55069.90 88888.00 2012-04-13 01:02:50.375 104 12660.48 22.25 55069.93 88888.00 2012-04-13 01:02:50.500 104 12660.50 22.25 55069.88 88888.00 2012-04-13 01:02:50.625 104 12660.50 22.25 55069.85 88888.00 2012-04-13 01:02:50.750 104 12660.50 22.25 55069.82 88888.00 2012-04-13 01:02:50.875 104 12660.58 22.23 55069.80 88888.00 2012-04-13 01:02:51.000 104 12660.70 22.20 55069.82 88888.00 2012-04-13 01:02:51.125 104 12660.73 22.20 55069.82 88888.00 2012-04-13 01:02:51.250 104 12660.70 22.25 55069.82 88888.00 2012-04-13 01:02:51.375 104 12660.75 22.25 55069.85 88888.00 2012-04-13 01:02:51.500 104 12660.77 22.27 55069.85 88888.00 2012-04-13 01:02:51.625 104 12660.80 22.27 55069.82 88888.00 2012-04-13 01:02:51.750 104 12660.83 22.27 55069.80 88888.00 2012-04-13 01:02:51.875 104 12660.88 22.27 55069.80 88888.00 2012-04-13 01:02:52.000 104 12660.95 22.32 55069.78 88888.00 2012-04-13 01:02:52.125 104 12661.00 22.32 55069.80 88888.00 2012-04-13 01:02:52.250 104 12661.00 22.32 55069.80 88888.00 2012-04-13 01:02:52.375 104 12661.08 22.35 55069.78 88888.00 2012-04-13 01:02:52.500 104 12661.12 22.38 55069.78 88888.00 2012-04-13 01:02:52.625 104 12661.15 22.38 55069.78 88888.00 2012-04-13 01:02:52.750 104 12661.15 22.40 55069.78 88888.00 2012-04-13 01:02:52.875 104 12661.15 22.43 55069.78 88888.00 2012-04-13 01:02:53.000 104 12661.15 22.43 55069.78 88888.00 2012-04-13 01:02:53.125 104 12661.20 22.45 55069.80 88888.00 2012-04-13 01:02:53.250 104 12661.20 22.45 55069.80 88888.00 2012-04-13 01:02:53.375 104 12661.27 22.48 55069.78 88888.00 2012-04-13 01:02:53.500 104 12661.30 22.48 55069.78 88888.00 2012-04-13 01:02:53.625 104 12661.35 22.50 55069.80 88888.00 2012-04-13 01:02:53.750 104 12661.38 22.52 55069.85 88888.00 2012-04-13 01:02:53.875 104 12661.40 22.55 55069.80 88888.00 2012-04-13 01:02:54.000 104 12661.40 22.50 55069.78 88888.00 2012-04-13 01:02:54.125 104 12661.40 22.50 55069.72 88888.00 2012-04-13 01:02:54.250 104 12661.38 22.48 55069.72 88888.00 2012-04-13 01:02:54.375 104 12661.40 22.48 55069.75 88888.00 2012-04-13 01:02:54.500 104 12661.40 22.48 55069.75 88888.00 2012-04-13 01:02:54.625 104 12661.45 22.50 55069.70 88888.00 2012-04-13 01:02:54.750 104 12661.50 22.50 55069.75 88888.00 2012-04-13 01:02:54.875 104 12661.48 22.48 55069.75 88888.00 2012-04-13 01:02:55.000 104 12661.48 22.45 55069.75 88888.00 2012-04-13 01:02:55.125 104 12661.52 22.45 55069.72 88888.00 2012-04-13 01:02:55.250 104 12661.48 22.48 55069.75 88888.00 2012-04-13 01:02:55.375 104 12661.52 22.48 55069.78 88888.00 2012-04-13 01:02:55.500 104 12661.58 22.48 55069.78 88888.00 2012-04-13 01:02:55.625 104 12661.62 22.48 55069.72 88888.00 2012-04-13 01:02:55.750 104 12661.62 22.45 55069.72 88888.00 2012-04-13 01:02:55.875 104 12661.62 22.45 55069.72 88888.00 2012-04-13 01:02:56.000 104 12661.62 22.45 55069.72 88888.00 2012-04-13 01:02:56.125 104 12661.67 22.43 55069.72 88888.00 2012-04-13 01:02:56.250 104 12661.75 22.45 55069.72 88888.00 2012-04-13 01:02:56.375 104 12661.77 22.43 55069.72 88888.00 2012-04-13 01:02:56.500 104 12661.75 22.43 55069.75 88888.00 2012-04-13 01:02:56.625 104 12661.77 22.43 55069.72 88888.00 2012-04-13 01:02:56.750 104 12661.85 22.43 55069.72 88888.00 2012-04-13 01:02:56.875 104 12661.88 22.40 55069.70 88888.00 2012-04-13 01:02:57.000 104 12661.95 22.40 55069.70 88888.00 2012-04-13 01:02:57.125 104 12662.00 22.40 55069.72 88888.00 2012-04-13 01:02:57.250 104 12661.92 22.40 55069.75 88888.00 2012-04-13 01:02:57.375 104 12662.00 22.38 55069.70 88888.00 2012-04-13 01:02:57.500 104 12662.08 22.38 55069.70 88888.00 2012-04-13 01:02:57.625 104 12662.20 22.35 55069.70 88888.00 2012-04-13 01:02:57.750 104 12662.23 22.38 55069.72 88888.00 2012-04-13 01:02:57.875 104 12662.17 22.38 55069.70 88888.00 2012-04-13 01:02:58.000 104 12662.23 22.38 55069.68 88888.00 2012-04-13 01:02:58.125 104 12662.35 22.35 55069.72 88888.00 2012-04-13 01:02:58.250 104 12662.42 22.35 55069.72 88888.00 2012-04-13 01:02:58.375 104 12662.42 22.38 55069.72 88888.00 2012-04-13 01:02:58.500 104 12662.40 22.35 55069.70 88888.00 2012-04-13 01:02:58.625 104 12662.45 22.35 55069.70 88888.00 2012-04-13 01:02:58.750 104 12662.52 22.32 55069.68 88888.00 2012-04-13 01:02:58.875 104 12662.60 22.38 55069.68 88888.00 2012-04-13 01:02:59.000 104 12662.62 22.40 55069.65 88888.00 2012-04-13 01:02:59.125 104 12662.65 22.40 55069.65 88888.00 2012-04-13 01:02:59.250 104 12662.60 22.35 55069.65 88888.00 2012-04-13 01:02:59.375 104 12662.62 22.30 55069.65 88888.00 2012-04-13 01:02:59.500 104 12662.73 22.35 55069.62 88888.00 2012-04-13 01:02:59.625 104 12662.80 22.38 55069.65 88888.00 2012-04-13 01:02:59.750 104 12662.83 22.38 55069.68 88888.00 2012-04-13 01:02:59.875 104 12662.85 22.38 55069.65 88888.00 2012-04-13 01:03:00.000 104 12662.92 22.38 55069.62 88888.00 2012-04-13 01:03:00.125 104 12663.02 22.38 55069.68 88888.00 2012-04-13 01:03:00.250 104 12663.05 22.32 55069.65 88888.00 2012-04-13 01:03:00.375 104 12663.02 22.30 55069.65 88888.00 2012-04-13 01:03:00.500 104 12663.00 22.27 55069.68 88888.00 2012-04-13 01:03:00.625 104 12663.05 22.35 55069.68 88888.00 2012-04-13 01:03:00.750 104 12663.10 22.35 55069.68 88888.00 2012-04-13 01:03:00.875 104 12663.12 22.38 55069.68 88888.00 2012-04-13 01:03:01.000 104 12663.20 22.35 55069.65 88888.00 2012-04-13 01:03:01.125 104 12663.20 22.32 55069.65 88888.00 2012-04-13 01:03:01.250 104 12663.23 22.32 55069.68 88888.00 2012-04-13 01:03:01.375 104 12663.25 22.32 55069.65 88888.00 2012-04-13 01:03:01.500 104 12663.30 22.30 55069.68 88888.00 2012-04-13 01:03:01.625 104 12663.38 22.30 55069.68 88888.00 2012-04-13 01:03:01.750 104 12663.42 22.32 55069.65 88888.00 2012-04-13 01:03:01.875 104 12663.50 22.30 55069.65 88888.00 2012-04-13 01:03:02.000 104 12663.55 22.32 55069.65 88888.00 2012-04-13 01:03:02.125 104 12663.65 22.32 55069.65 88888.00 2012-04-13 01:03:02.250 104 12663.62 22.30 55069.68 88888.00 2012-04-13 01:03:02.375 104 12663.70 22.32 55069.68 88888.00 2012-04-13 01:03:02.500 104 12663.70 22.32 55069.68 88888.00 2012-04-13 01:03:02.625 104 12663.73 22.30 55069.68 88888.00 2012-04-13 01:03:02.750 104 12663.75 22.30 55069.68 88888.00 2012-04-13 01:03:02.875 104 12663.80 22.25 55069.68 88888.00 2012-04-13 01:03:03.000 104 12663.88 22.25 55069.68 88888.00 2012-04-13 01:03:03.125 104 12663.90 22.27 55069.70 88888.00 2012-04-13 01:03:03.250 104 12664.00 22.27 55069.70 88888.00 2012-04-13 01:03:03.375 104 12664.08 22.27 55069.72 88888.00 2012-04-13 01:03:03.500 104 12664.12 22.25 55069.72 88888.00 2012-04-13 01:03:03.625 104 12664.15 22.23 55069.72 88888.00 2012-04-13 01:03:03.750 104 12664.17 22.20 55069.72 88888.00 2012-04-13 01:03:03.875 104 12664.20 22.20 55069.70 88888.00 2012-04-13 01:03:04.000 104 12664.30 22.18 55069.70 88888.00 2012-04-13 01:03:04.125 104 12664.40 22.18 55069.70 88888.00 2012-04-13 01:03:04.250 104 12664.40 22.12 55069.68 88888.00 2012-04-13 01:03:04.375 104 12664.40 22.12 55069.70 88888.00 2012-04-13 01:03:04.500 104 12664.48 22.10 55069.68 88888.00 2012-04-13 01:03:04.625 104 12664.52 22.10 55069.70 88888.00 2012-04-13 01:03:04.750 104 12664.58 22.10 55069.75 88888.00 2012-04-13 01:03:04.875 104 12664.60 22.12 55069.75 88888.00 2012-04-13 01:03:05.000 104 12664.62 22.05 55069.72 88888.00 2012-04-13 01:03:05.125 104 12664.67 22.05 55069.72 88888.00 2012-04-13 01:03:05.250 104 12664.73 22.02 55069.70 88888.00 2012-04-13 01:03:05.375 104 12664.77 22.02 55069.70 88888.00 2012-04-13 01:03:05.500 104 12664.80 22.07 55069.70 88888.00 2012-04-13 01:03:05.625 104 12664.88 22.10 55069.70 88888.00 2012-04-13 01:03:05.750 104 12664.98 22.05 55069.70 88888.00 2012-04-13 01:03:05.875 104 12664.98 22.00 55069.70 88888.00 2012-04-13 01:03:06.000 104 12664.92 22.02 55069.72 88888.00 2012-04-13 01:03:06.125 104 12664.92 22.07 55069.75 88888.00 2012-04-13 01:03:06.250 104 12665.05 22.05 55069.75 88888.00 2012-04-13 01:03:06.375 104 12665.08 22.00 55069.72 88888.00 2012-04-13 01:03:06.500 104 12665.10 22.00 55069.75 88888.00 2012-04-13 01:03:06.625 104 12665.15 22.02 55069.75 88888.00 2012-04-13 01:03:06.750 104 12665.25 22.02 55069.75 88888.00 2012-04-13 01:03:06.875 104 12665.33 22.00 55069.75 88888.00 2012-04-13 01:03:07.000 104 12665.38 22.02 55069.75 88888.00 2012-04-13 01:03:07.125 104 12665.42 22.00 55069.75 88888.00 2012-04-13 01:03:07.250 104 12665.42 21.98 55069.75 88888.00 2012-04-13 01:03:07.375 104 12665.48 21.98 55069.72 88888.00 2012-04-13 01:03:07.500 104 12665.45 22.02 55069.75 88888.00 2012-04-13 01:03:07.625 104 12665.50 22.02 55069.72 88888.00 2012-04-13 01:03:07.750 104 12665.58 22.07 55069.72 88888.00 2012-04-13 01:03:07.875 104 12665.65 22.05 55069.75 88888.00 2012-04-13 01:03:08.000 104 12665.75 22.02 55069.72 88888.00 2012-04-13 01:03:08.125 104 12665.77 22.05 55069.75 88888.00 2012-04-13 01:03:08.250 104 12665.80 22.05 55069.75 88888.00 2012-04-13 01:03:08.375 104 12665.88 22.05 55069.75 88888.00 2012-04-13 01:03:08.500 104 12665.92 22.07 55069.75 88888.00 2012-04-13 01:03:08.625 104 12665.92 22.07 55069.75 88888.00 2012-04-13 01:03:08.750 104 12665.95 22.07 55069.75 88888.00 2012-04-13 01:03:08.875 104 12665.98 22.05 55069.75 88888.00 2012-04-13 01:03:09.000 104 12666.02 22.05 55069.72 88888.00 2012-04-13 01:03:09.125 104 12666.08 22.05 55069.75 88888.00 2012-04-13 01:03:09.250 104 12666.12 22.05 55069.78 88888.00 2012-04-13 01:03:09.375 104 12666.23 22.05 55069.75 88888.00 2012-04-13 01:03:09.500 104 12666.25 22.02 55069.75 88888.00 2012-04-13 01:03:09.625 104 12666.25 22.00 55069.75 88888.00 2012-04-13 01:03:09.750 104 12666.35 22.02 55069.78 88888.00 2012-04-13 01:03:09.875 104 12666.42 22.02 55069.80 88888.00 2012-04-13 01:03:10.000 104 12666.45 22.02 55069.80 88888.00 2012-04-13 01:03:10.125 104 12666.52 22.05 55069.78 88888.00 2012-04-13 01:03:10.250 104 12666.55 22.00 55069.78 88888.00 2012-04-13 01:03:10.375 104 12666.65 22.00 55069.78 88888.00 2012-04-13 01:03:10.500 104 12666.70 22.02 55069.80 88888.00 2012-04-13 01:03:10.625 104 12666.75 21.98 55069.80 88888.00 2012-04-13 01:03:10.750 104 12666.73 21.95 55069.80 88888.00 2012-04-13 01:03:10.875 104 12666.77 21.95 55069.80 88888.00 2012-04-13 01:03:11.000 104 12666.85 21.98 55069.80 88888.00 2012-04-13 01:03:11.125 104 12666.90 21.98 55069.80 88888.00 2012-04-13 01:03:11.250 104 12666.85 21.98 55069.82 88888.00 2012-04-13 01:03:11.375 104 12666.90 21.98 55069.82 88888.00 2012-04-13 01:03:11.500 104 12667.05 22.00 55069.82 88888.00 2012-04-13 01:03:11.625 104 12667.20 22.02 55069.82 88888.00 2012-04-13 01:03:11.750 104 12667.27 22.00 55069.78 88888.00 2012-04-13 01:03:11.875 104 12667.33 22.00 55069.78 88888.00 2012-04-13 01:03:12.000 104 12667.35 22.00 55069.78 88888.00 2012-04-13 01:03:12.125 104 12667.40 22.02 55069.80 88888.00 2012-04-13 01:03:12.250 104 12667.45 22.00 55069.80 88888.00 2012-04-13 01:03:12.375 104 12667.52 21.98 55069.80 88888.00 2012-04-13 01:03:12.500 104 12667.55 21.98 55069.80 88888.00 2012-04-13 01:03:12.625 104 12667.62 22.00 55069.85 88888.00 2012-04-13 01:03:12.750 104 12667.73 22.02 55069.85 88888.00 2012-04-13 01:03:12.875 104 12667.75 22.00 55069.85 88888.00 2012-04-13 01:03:13.000 104 12667.73 21.95 55069.82 88888.00 2012-04-13 01:03:13.125 104 12667.77 21.95 55069.82 88888.00 2012-04-13 01:03:13.250 104 12667.85 21.90 55069.85 88888.00 2012-04-13 01:03:13.375 104 12667.98 21.95 55069.85 88888.00 2012-04-13 01:03:13.500 104 12668.05 21.95 55069.85 88888.00 2012-04-13 01:03:13.625 104 12668.00 21.95 55069.85 88888.00 2012-04-13 01:03:13.750 104 12668.02 21.93 55069.85 88888.00 2012-04-13 01:03:13.875 104 12668.08 21.88 55069.82 88888.00 2012-04-13 01:03:14.000 104 12668.08 21.85 55069.85 88888.00 2012-04-13 01:03:14.125 104 12668.10 21.82 55069.90 88888.00 2012-04-13 01:03:14.250 104 12668.12 21.80 55069.88 88888.00 2012-04-13 01:03:14.375 104 12668.23 21.82 55069.85 88888.00 2012-04-13 01:03:14.500 104 12668.27 21.82 55069.85 88888.00 2012-04-13 01:03:14.625 104 12668.38 21.80 55069.88 88888.00 2012-04-13 01:03:14.750 104 12668.42 21.80 55069.88 88888.00 2012-04-13 01:03:14.875 104 12668.50 21.80 55069.88 88888.00 2012-04-13 01:03:15.000 104 12668.55 21.77 55069.88 88888.00 2012-04-13 01:03:15.125 104 12668.60 21.73 55069.90 88888.00 2012-04-13 01:03:15.250 104 12668.58 21.73 55069.93 88888.00 2012-04-13 01:03:15.375 104 12668.65 21.73 55069.90 88888.00 2012-04-13 01:03:15.500 104 12668.67 21.73 55069.88 88888.00 2012-04-13 01:03:15.625 104 12668.73 21.70 55069.90 88888.00 2012-04-13 01:03:15.750 104 12668.77 21.70 55069.90 88888.00 2012-04-13 01:03:15.875 104 12668.85 21.68 55069.90 88888.00 2012-04-13 01:03:16.000 104 12668.88 21.68 55069.90 88888.00 2012-04-13 01:03:16.125 104 12668.85 21.68 55069.93 88888.00 2012-04-13 01:03:16.250 104 12668.88 21.65 55069.93 88888.00 2012-04-13 01:03:16.375 104 12669.02 21.65 55069.93 88888.00 2012-04-13 01:03:16.500 104 12669.05 21.62 55069.93 88888.00 2012-04-13 01:03:16.625 104 12669.00 21.65 55069.93 88888.00 2012-04-13 01:03:16.750 104 12669.02 21.65 55069.95 88888.00 2012-04-13 01:03:16.875 104 12669.08 21.65 55069.97 88888.00 2012-04-13 01:03:17.000 104 12669.15 21.68 55069.97 88888.00 2012-04-13 01:03:17.125 104 12669.20 21.70 55069.97 88888.00 2012-04-13 01:03:17.250 104 12669.30 21.68 55069.95 88888.00 2012-04-13 01:03:17.375 104 12669.42 21.68 55069.95 88888.00 2012-04-13 01:03:17.500 104 12669.42 21.68 55069.97 88888.00 2012-04-13 01:03:17.625 104 12669.42 21.68 55069.97 88888.00 2012-04-13 01:03:17.750 104 12669.42 21.68 55070.00 88888.00 2012-04-13 01:03:17.875 104 12669.45 21.70 55070.00 88888.00 2012-04-13 01:03:18.000 104 12669.50 21.70 55069.97 88888.00 2012-04-13 01:03:18.125 104 12669.52 21.73 55069.97 88888.00 2012-04-13 01:03:18.250 104 12669.58 21.70 55069.97 88888.00 2012-04-13 01:03:18.375 104 12669.65 21.73 55069.97 88888.00 2012-04-13 01:03:18.500 104 12669.67 21.75 55070.00 88888.00 2012-04-13 01:03:18.625 104 12669.73 21.73 55070.00 88888.00 2012-04-13 01:03:18.750 104 12669.77 21.77 55070.00 88888.00 2012-04-13 01:03:18.875 104 12669.80 21.80 55070.00 88888.00 2012-04-13 01:03:19.000 104 12669.92 21.82 55070.00 88888.00 2012-04-13 01:03:19.125 104 12670.00 21.82 55070.00 88888.00 2012-04-13 01:03:19.250 104 12670.00 21.82 55069.97 88888.00 2012-04-13 01:03:19.375 104 12670.05 21.85 55069.97 88888.00 2012-04-13 01:03:19.500 104 12670.02 21.85 55069.97 88888.00 2012-04-13 01:03:19.625 104 12670.00 21.82 55070.00 88888.00 2012-04-13 01:03:19.750 104 12670.00 21.85 55070.03 88888.00 2012-04-13 01:03:19.875 104 12670.05 21.88 55070.03 88888.00 2012-04-13 01:03:20.000 104 12670.15 21.90 55070.05 88888.00 2012-04-13 01:03:20.125 104 12670.20 21.90 55070.03 88888.00 2012-04-13 01:03:20.250 104 12670.23 21.88 55070.05 88888.00 2012-04-13 01:03:20.375 104 12670.20 21.88 55070.07 88888.00 2012-04-13 01:03:20.500 104 12670.23 21.85 55070.07 88888.00 2012-04-13 01:03:20.625 104 12670.33 21.85 55070.07 88888.00 2012-04-13 01:03:20.750 104 12670.42 21.88 55070.10 88888.00 2012-04-13 01:03:20.875 104 12670.38 21.80 55070.10 88888.00 2012-04-13 01:03:21.000 104 12670.38 21.80 55070.10 88888.00 2012-04-13 01:03:21.125 104 12670.48 21.80 55070.15 88888.00 2012-04-13 01:03:21.250 104 12670.50 21.77 55070.15 88888.00 2012-04-13 01:03:21.375 104 12670.48 21.75 55070.15 88888.00 2012-04-13 01:03:21.500 104 12670.42 21.75 55070.15 88888.00 2012-04-13 01:03:21.625 104 12670.48 21.73 55070.12 88888.00 2012-04-13 01:03:21.750 104 12670.52 21.70 55070.12 88888.00 2012-04-13 01:03:21.875 104 12670.60 21.70 55070.12 88888.00 2012-04-13 01:03:22.000 104 12670.60 21.68 55070.10 88888.00 2012-04-13 01:03:22.125 104 12670.67 21.70 55070.12 88888.00 2012-04-13 01:03:22.250 104 12670.70 21.68 55070.12 88888.00 2012-04-13 01:03:22.375 104 12670.77 21.68 55070.12 88888.00 2012-04-13 01:03:22.500 104 12670.77 21.65 55070.12 88888.00 2012-04-13 01:03:22.625 104 12670.83 21.68 55070.18 88888.00 2012-04-13 01:03:22.750 104 12670.88 21.70 55070.18 88888.00 2012-04-13 01:03:22.875 104 12670.85 21.68 55070.20 88888.00 2012-04-13 01:03:23.000 104 12670.95 21.68 55070.20 88888.00 2012-04-13 01:03:23.125 104 12671.05 21.68 55070.22 88888.00 2012-04-13 01:03:23.250 104 12671.05 21.68 55070.25 88888.00 2012-04-13 01:03:23.375 104 12671.10 21.68 55070.25 88888.00 2012-04-13 01:03:23.500 104 12671.15 21.68 55070.28 88888.00 2012-04-13 01:03:23.625 104 12671.20 21.68 55070.30 88888.00 2012-04-13 01:03:23.750 104 12671.27 21.68 55070.28 88888.00 2012-04-13 01:03:23.875 104 12671.25 21.70 55070.28 88888.00 2012-04-13 01:03:24.000 104 12671.30 21.70 55070.30 88888.00 2012-04-13 01:03:24.125 104 12671.35 21.70 55070.32 88888.00 2012-04-13 01:03:24.250 104 12671.40 21.68 55070.30 88888.00 2012-04-13 01:03:24.375 104 12671.45 21.68 55070.32 88888.00 2012-04-13 01:03:24.500 104 12671.45 21.68 55070.35 88888.00 2012-04-13 01:03:24.625 104 12671.45 21.65 55070.35 88888.00 2012-04-13 01:03:24.750 104 12671.50 21.62 55070.38 88888.00 2012-04-13 01:03:24.875 104 12671.58 21.68 55070.40 88888.00 2012-04-13 01:03:25.000 104 12671.60 21.68 55070.40 88888.00 2012-04-13 01:03:25.125 104 12671.62 21.68 55070.43 88888.00 2012-04-13 01:03:25.250 104 12671.60 21.65 55070.43 88888.00 2012-04-13 01:03:25.375 104 12671.62 21.68 55070.43 88888.00 2012-04-13 01:03:25.500 104 12671.65 21.68 55070.43 88888.00 2012-04-13 01:03:25.625 104 12671.65 21.68 55070.43 88888.00 2012-04-13 01:03:25.750 104 12671.67 21.68 55070.43 88888.00 2012-04-13 01:03:25.875 104 12671.77 21.65 55070.43 88888.00 2012-04-13 01:03:26.000 104 12671.85 21.68 55070.43 88888.00 2012-04-13 01:03:26.125 104 12671.80 21.65 55070.47 88888.00 2012-04-13 01:03:26.250 104 12671.85 21.65 55070.47 88888.00 2012-04-13 01:03:26.375 104 12671.95 21.68 55070.50 88888.00 2012-04-13 01:03:26.500 104 12671.98 21.65 55070.50 88888.00 2012-04-13 01:03:26.625 104 12672.02 21.68 55070.47 88888.00 2012-04-13 01:03:26.750 104 12672.05 21.68 55070.47 88888.00 2012-04-13 01:03:26.875 104 12672.08 21.70 55070.50 88888.00 2012-04-13 01:03:27.000 104 12672.10 21.73 55070.53 88888.00 2012-04-13 01:03:27.125 104 12672.12 21.77 55070.53 88888.00 2012-04-13 01:03:27.250 104 12672.25 21.77 55070.53 88888.00 2012-04-13 01:03:27.375 104 12672.33 21.82 55070.53 88888.00 2012-04-13 01:03:27.500 104 12672.23 21.85 55070.55 88888.00 2012-04-13 01:03:27.625 104 12672.25 21.85 55070.57 88888.00 2012-04-13 01:03:27.750 104 12672.35 21.90 55070.55 88888.00 2012-04-13 01:03:27.875 104 12672.40 21.90 55070.57 88888.00 2012-04-13 01:03:28.000 104 12672.42 21.93 55070.55 88888.00 2012-04-13 01:03:28.125 104 12672.45 22.00 55070.57 88888.00 2012-04-13 01:03:28.250 104 12672.50 21.98 55070.60 88888.00 2012-04-13 01:03:28.375 104 12672.48 21.98 55070.60 88888.00 2012-04-13 01:03:28.500 104 12672.42 22.00 55070.60 88888.00 2012-04-13 01:03:28.625 104 12672.50 21.98 55070.62 88888.00 2012-04-13 01:03:28.750 104 12672.58 22.00 55070.65 88888.00 2012-04-13 01:03:28.875 104 12672.62 22.02 55070.68 88888.00 2012-04-13 01:03:29.000 104 12672.65 22.05 55070.68 88888.00 2012-04-13 01:03:29.125 104 12672.65 22.07 55070.70 88888.00 2012-04-13 01:03:29.250 104 12672.67 22.05 55070.68 88888.00 2012-04-13 01:03:29.375 104 12672.73 22.05 55070.68 88888.00 2012-04-13 01:03:29.500 104 12672.75 22.02 55070.70 88888.00 2012-04-13 01:03:29.625 104 12672.85 22.05 55070.72 88888.00 2012-04-13 01:03:29.750 104 12672.85 22.05 55070.72 88888.00 2012-04-13 01:03:29.875 104 12672.80 22.05 55070.70 88888.00 2012-04-13 01:03:30.000 104 12672.73 22.05 55070.70 88888.00 2012-04-13 01:03:30.125 104 12672.75 22.00 55070.72 88888.00 2012-04-13 01:03:30.250 104 12672.80 22.02 55070.75 88888.00 2012-04-13 01:03:30.375 104 12672.85 22.02 55070.72 88888.00 2012-04-13 01:03:30.500 104 12672.90 21.98 55070.75 88888.00 2012-04-13 01:03:30.625 104 12672.90 21.95 55070.78 88888.00 2012-04-13 01:03:30.750 104 12672.98 21.95 55070.80 88888.00 2012-04-13 01:03:30.875 104 12673.05 21.93 55070.78 88888.00 2012-04-13 01:03:31.000 104 12673.10 21.93 55070.78 88888.00 2012-04-13 01:03:31.125 104 12673.17 21.95 55070.82 88888.00 2012-04-13 01:03:31.250 104 12673.25 21.90 55070.82 88888.00 2012-04-13 01:03:31.375 104 12673.33 21.90 55070.82 88888.00 2012-04-13 01:03:31.500 104 12673.35 21.88 55070.85 88888.00 2012-04-13 01:03:31.625 104 12673.38 21.88 55070.85 88888.00 2012-04-13 01:03:31.750 104 12673.40 21.90 55070.85 88888.00 2012-04-13 01:03:31.875 104 12673.45 21.82 55070.85 88888.00 2012-04-13 01:03:32.000 104 12673.52 21.77 55070.85 88888.00 2012-04-13 01:03:32.125 104 12673.55 21.85 55070.90 88888.00 2012-04-13 01:03:32.250 104 12673.55 21.82 55070.93 88888.00 2012-04-13 01:03:32.375 104 12673.52 21.82 55070.95 88888.00 2012-04-13 01:03:32.500 104 12673.58 21.85 55070.93 88888.00 2012-04-13 01:03:32.625 104 12673.58 21.82 55070.93 88888.00 2012-04-13 01:03:32.750 104 12673.60 21.85 55070.95 88888.00 2012-04-13 01:03:32.875 104 12673.60 21.82 55071.00 88888.00 2012-04-13 01:03:33.000 104 12673.65 21.82 55070.97 88888.00 2012-04-13 01:03:33.125 104 12673.67 21.85 55070.97 88888.00 2012-04-13 01:03:33.250 104 12673.67 21.88 55071.00 88888.00 2012-04-13 01:03:33.375 104 12673.70 21.82 55071.00 88888.00 2012-04-13 01:03:33.500 104 12673.70 21.85 55070.97 88888.00 2012-04-13 01:03:33.625 104 12673.70 21.88 55071.00 88888.00 2012-04-13 01:03:33.750 104 12673.67 21.93 55071.05 88888.00 2012-04-13 01:03:33.875 104 12673.73 21.90 55071.05 88888.00 2012-04-13 01:03:34.000 104 12673.77 21.90 55071.07 88888.00 2012-04-13 01:03:34.125 104 12673.77 21.93 55071.07 88888.00 2012-04-13 01:03:34.250 104 12673.75 21.90 55071.05 88888.00 2012-04-13 01:03:34.375 104 12673.75 21.90 55071.07 88888.00 2012-04-13 01:03:34.500 104 12673.75 21.90 55071.07 88888.00 2012-04-13 01:03:34.625 104 12673.83 21.90 55071.12 88888.00 2012-04-13 01:03:34.750 104 12673.85 21.93 55071.12 88888.00 2012-04-13 01:03:34.875 104 12673.83 21.93 55071.10 88888.00 2012-04-13 01:03:35.000 104 12673.85 21.93 55071.10 88888.00 2012-04-13 01:03:35.125 104 12673.92 21.93 55071.15 88888.00 2012-04-13 01:03:35.250 104 12673.98 21.93 55071.15 88888.00 2012-04-13 01:03:35.375 104 12674.00 21.88 55071.15 88888.00 2012-04-13 01:03:35.500 104 12674.00 21.88 55071.15 88888.00 2012-04-13 01:03:35.625 104 12674.05 21.88 55071.18 88888.00 2012-04-13 01:03:35.750 104 12674.05 21.88 55071.18 88888.00 2012-04-13 01:03:35.875 104 12674.02 21.90 55071.18 88888.00 2012-04-13 01:03:36.000 104 12674.08 21.90 55071.20 88888.00 2012-04-13 01:03:36.125 104 12674.17 21.88 55071.20 88888.00 2012-04-13 01:03:36.250 104 12674.17 21.85 55071.20 88888.00 2012-04-13 01:03:36.375 104 12674.23 21.85 55071.20 88888.00 2012-04-13 01:03:36.500 104 12674.27 21.85 55071.18 88888.00 2012-04-13 01:03:36.625 104 12674.27 21.82 55071.20 88888.00 2012-04-13 01:03:36.750 104 12674.30 21.80 55071.20 88888.00 2012-04-13 01:03:36.875 104 12674.35 21.77 55071.22 88888.00 2012-04-13 01:03:37.000 104 12674.38 21.80 55071.25 88888.00 2012-04-13 01:03:37.125 104 12674.42 21.80 55071.28 88888.00 2012-04-13 01:03:37.250 104 12674.40 21.75 55071.25 88888.00 2012-04-13 01:03:37.375 104 12674.40 21.77 55071.25 88888.00 2012-04-13 01:03:37.500 104 12674.40 21.77 55071.28 88888.00 2012-04-13 01:03:37.625 104 12674.45 21.77 55071.30 88888.00 2012-04-13 01:03:37.750 104 12674.50 21.77 55071.30 88888.00 2012-04-13 01:03:37.875 104 12674.58 21.77 55071.32 88888.00 2012-04-13 01:03:38.000 104 12674.60 21.75 55071.30 88888.00 2012-04-13 01:03:38.125 104 12674.60 21.75 55071.35 88888.00 2012-04-13 01:03:38.250 104 12674.58 21.73 55071.35 88888.00 2012-04-13 01:03:38.375 104 12674.65 21.73 55071.32 88888.00 2012-04-13 01:03:38.500 104 12674.67 21.77 55071.38 88888.00 2012-04-13 01:03:38.625 104 12674.67 21.80 55071.40 88888.00 2012-04-13 01:03:38.750 104 12674.67 21.82 55071.43 88888.00 2012-04-13 01:03:38.875 104 12674.67 21.80 55071.43 88888.00 2012-04-13 01:03:39.000 104 12674.73 21.80 55071.43 88888.00 2012-04-13 01:03:39.125 104 12674.77 21.82 55071.45 88888.00 2012-04-13 01:03:39.250 104 12674.73 21.80 55071.47 88888.00 2012-04-13 01:03:39.375 104 12674.70 21.77 55071.47 88888.00 2012-04-13 01:03:39.500 104 12674.70 21.75 55071.47 88888.00 2012-04-13 01:03:39.625 104 12674.70 21.77 55071.47 88888.00 2012-04-13 01:03:39.750 104 12674.70 21.80 55071.53 88888.00 2012-04-13 01:03:39.875 104 12674.70 21.85 55071.53 88888.00 2012-04-13 01:03:40.000 104 12674.70 21.80 55071.53 88888.00 2012-04-13 01:03:40.125 104 12674.73 21.75 55071.55 88888.00 2012-04-13 01:03:40.250 104 12674.73 21.80 55071.57 88888.00 2012-04-13 01:03:40.375 104 12674.70 21.77 55071.57 88888.00 2012-04-13 01:03:40.500 104 12674.65 21.80 55071.57 88888.00 2012-04-13 01:03:40.625 104 12674.67 21.80 55071.60 88888.00 2012-04-13 01:03:40.750 104 12674.75 21.82 55071.57 88888.00 2012-04-13 01:03:40.875 104 12674.80 21.85 55071.60 88888.00 2012-04-13 01:03:41.000 104 12674.83 21.85 55071.62 88888.00 2012-04-13 01:03:41.125 104 12674.80 21.77 55071.60 88888.00 2012-04-13 01:03:41.250 104 12674.83 21.77 55071.62 88888.00 2012-04-13 01:03:41.375 104 12674.92 21.82 55071.62 88888.00 2012-04-13 01:03:41.500 104 12674.95 21.82 55071.68 88888.00 2012-04-13 01:03:41.625 104 12674.85 21.80 55071.68 88888.00 2012-04-13 01:03:41.750 104 12674.85 21.80 55071.70 88888.00 2012-04-13 01:03:41.875 104 12674.85 21.80 55071.70 88888.00 2012-04-13 01:03:42.000 104 12674.88 21.77 55071.70 88888.00 2012-04-13 01:03:42.125 104 12674.92 21.77 55071.72 88888.00 2012-04-13 01:03:42.250 104 12674.88 21.75 55071.80 88888.00 2012-04-13 01:03:42.375 104 12674.88 21.75 55071.80 88888.00 2012-04-13 01:03:42.500 104 12674.85 21.70 55071.78 88888.00 2012-04-13 01:03:42.625 104 12674.83 21.73 55071.78 88888.00 2012-04-13 01:03:42.750 104 12674.92 21.73 55071.80 88888.00 2012-04-13 01:03:42.875 104 12674.95 21.70 55071.82 88888.00 2012-04-13 01:03:43.000 104 12674.90 21.68 55071.85 88888.00 2012-04-13 01:03:43.125 104 12674.90 21.68 55071.88 88888.00 2012-04-13 01:03:43.250 104 12674.92 21.65 55071.88 88888.00 2012-04-13 01:03:43.375 104 12675.02 21.62 55071.90 88888.00 2012-04-13 01:03:43.500 104 12675.02 21.62 55071.93 88888.00 2012-04-13 01:03:43.625 104 12675.08 21.60 55071.93 88888.00 2012-04-13 01:03:43.750 104 12675.05 21.60 55071.93 88888.00 2012-04-13 01:03:43.875 104 12675.08 21.60 55071.95 88888.00 2012-04-13 01:03:44.000 104 12675.05 21.57 55071.97 88888.00 2012-04-13 01:03:44.125 104 12675.05 21.57 55071.97 88888.00 2012-04-13 01:03:44.250 104 12675.05 21.55 55072.00 88888.00 2012-04-13 01:03:44.375 104 12675.05 21.55 55072.00 88888.00 2012-04-13 01:03:44.500 104 12674.98 21.57 55072.03 88888.00 2012-04-13 01:03:44.625 104 12675.02 21.57 55072.03 88888.00 2012-04-13 01:03:44.750 104 12675.12 21.57 55072.05 88888.00 2012-04-13 01:03:44.875 104 12675.15 21.57 55072.07 88888.00 2012-04-13 01:03:45.000 104 12675.08 21.55 55072.07 88888.00 2012-04-13 01:03:45.125 104 12675.05 21.52 55072.07 88888.00 2012-04-13 01:03:45.250 104 12675.02 21.52 55072.07 88888.00 2012-04-13 01:03:45.375 104 12675.12 21.57 55072.07 88888.00 2012-04-13 01:03:45.500 104 12675.12 21.57 55072.10 88888.00 2012-04-13 01:03:45.625 104 12675.23 21.55 55072.12 88888.00 2012-04-13 01:03:45.750 104 12675.25 21.52 55072.15 88888.00 2012-04-13 01:03:45.875 104 12675.20 21.55 55072.12 88888.00 2012-04-13 01:03:46.000 104 12675.25 21.55 55072.12 88888.00 2012-04-13 01:03:46.125 104 12675.27 21.55 55072.15 88888.00 2012-04-13 01:03:46.250 104 12675.17 21.52 55072.20 88888.00 2012-04-13 01:03:46.375 104 12675.17 21.57 55072.22 88888.00 2012-04-13 01:03:46.500 104 12675.27 21.57 55072.22 88888.00 2012-04-13 01:03:46.625 104 12675.30 21.55 55072.22 88888.00 2012-04-13 01:03:46.750 104 12675.27 21.57 55072.22 88888.00 2012-04-13 01:03:46.875 104 12675.27 21.57 55072.22 88888.00 2012-04-13 01:03:47.000 104 12675.30 21.57 55072.28 88888.00 2012-04-13 01:03:47.125 104 12675.27 21.60 55072.28 88888.00 2012-04-13 01:03:47.250 104 12675.23 21.57 55072.28 88888.00 2012-04-13 01:03:47.375 104 12675.30 21.60 55072.28 88888.00 2012-04-13 01:03:47.500 104 12675.30 21.57 55072.30 88888.00 2012-04-13 01:03:47.625 104 12675.23 21.60 55072.32 88888.00 2012-04-13 01:03:47.750 104 12675.20 21.60 55072.35 88888.00 2012-04-13 01:03:47.875 104 12675.23 21.57 55072.35 88888.00 2012-04-13 01:03:48.000 104 12675.23 21.60 55072.35 88888.00 2012-04-13 01:03:48.125 104 12675.27 21.60 55072.35 88888.00 2012-04-13 01:03:48.250 104 12675.25 21.57 55072.38 88888.00 2012-04-13 01:03:48.375 104 12675.27 21.57 55072.38 88888.00 2012-04-13 01:03:48.500 104 12675.25 21.55 55072.40 88888.00 2012-04-13 01:03:48.625 104 12675.23 21.52 55072.43 88888.00 2012-04-13 01:03:48.750 104 12675.15 21.50 55072.43 88888.00 2012-04-13 01:03:48.875 104 12675.15 21.50 55072.45 88888.00 2012-04-13 01:03:49.000 104 12675.10 21.50 55072.45 88888.00 2012-04-13 01:03:49.125 104 12675.02 21.48 55072.50 88888.00 2012-04-13 01:03:49.250 104 12675.00 21.40 55072.55 88888.00 2012-04-13 01:03:49.375 104 12675.08 21.40 55072.53 88888.00 2012-04-13 01:03:49.500 104 12675.02 21.38 55072.55 88888.00 2012-04-13 01:03:49.625 104 12675.00 21.32 55072.57 88888.00 2012-04-13 01:03:49.750 104 12674.95 21.32 55072.60 88888.00 2012-04-13 01:03:49.875 104 12674.92 21.30 55072.62 88888.00 2012-04-13 01:03:50.000 104 12674.95 21.23 55072.62 88888.00 2012-04-13 01:03:50.125 104 12674.92 21.25 55072.65 88888.00 2012-04-13 01:03:50.250 104 12674.92 21.25 55072.70 88888.00 2012-04-13 01:03:50.375 104 12674.98 21.23 55072.70 88888.00 2012-04-13 01:03:50.500 104 12675.00 21.20 55072.72 88888.00 2012-04-13 01:03:50.625 104 12674.95 21.18 55072.72 88888.00 2012-04-13 01:03:50.750 104 12674.85 21.15 55072.75 88888.00 2012-04-13 01:03:50.875 104 12674.80 21.12 55072.78 88888.00 2012-04-13 01:03:51.000 104 12674.88 21.12 55072.78 88888.00 2012-04-13 01:03:51.125 104 12674.90 21.10 55072.78 88888.00 2012-04-13 01:03:51.250 104 12674.85 21.07 55072.80 88888.00 2012-04-13 01:03:51.375 104 12674.85 21.07 55072.82 88888.00 2012-04-13 01:03:51.500 104 12674.80 21.05 55072.85 88888.00 2012-04-13 01:03:51.625 104 12674.75 21.00 55072.85 88888.00 2012-04-13 01:03:51.750 104 12674.75 21.00 55072.85 88888.00 2012-04-13 01:03:51.875 104 12674.77 21.00 55072.85 88888.00 2012-04-13 01:03:52.000 104 12674.80 20.98 55072.88 88888.00 2012-04-13 01:03:52.125 104 12674.80 20.98 55072.90 88888.00 2012-04-13 01:03:52.250 104 12674.77 20.98 55072.93 88888.00 2012-04-13 01:03:52.375 104 12674.77 20.95 55072.93 88888.00 2012-04-13 01:03:52.500 104 12674.73 20.93 55072.95 88888.00 2012-04-13 01:03:52.625 104 12674.67 20.93 55072.95 88888.00 2012-04-13 01:03:52.750 104 12674.70 20.90 55072.95 88888.00 2012-04-13 01:03:52.875 104 12674.80 20.88 55073.00 88888.00 2012-04-13 01:03:53.000 104 12674.77 20.85 55072.97 88888.00 2012-04-13 01:03:53.125 104 12674.67 20.88 55072.97 88888.00 2012-04-13 01:03:53.250 104 12674.70 20.88 55073.05 88888.00 2012-04-13 01:03:53.375 104 12674.75 20.88 55073.00 88888.00 2012-04-13 01:03:53.500 104 12674.70 20.82 55073.03 88888.00 2012-04-13 01:03:53.625 104 12674.73 20.82 55073.07 88888.00 2012-04-13 01:03:53.750 104 12674.73 20.82 55073.12 88888.00 2012-04-13 01:03:53.875 104 12674.73 20.82 55073.10 88888.00 2012-04-13 01:03:54.000 104 12674.70 20.82 55073.10 88888.00 2012-04-13 01:03:54.125 104 12674.65 20.82 55073.15 88888.00 2012-04-13 01:03:54.250 104 12674.65 20.82 55073.15 88888.00 2012-04-13 01:03:54.375 104 12674.77 20.82 55073.22 88888.00 2012-04-13 01:03:54.500 104 12674.73 20.75 55073.22 88888.00 2012-04-13 01:03:54.625 104 12674.67 20.70 55073.22 88888.00 2012-04-13 01:03:54.750 104 12674.70 20.70 55073.25 88888.00 2012-04-13 01:03:54.875 104 12674.70 20.70 55073.28 88888.00 2012-04-13 01:03:55.000 104 12674.65 20.70 55073.28 88888.00 2012-04-13 01:03:55.125 104 12674.62 20.62 55073.30 88888.00 2012-04-13 01:03:55.250 104 12674.55 20.60 55073.30 88888.00 2012-04-13 01:03:55.375 104 12674.55 20.62 55073.30 88888.00 2012-04-13 01:03:55.500 104 12674.55 20.62 55073.32 88888.00 2012-04-13 01:03:55.625 104 12674.55 20.60 55073.38 88888.00 2012-04-13 01:03:55.750 104 12674.58 20.57 55073.38 88888.00 2012-04-13 01:03:55.875 104 12674.52 20.52 55073.40 88888.00 2012-04-13 01:03:56.000 104 12674.50 20.55 55073.43 88888.00 2012-04-13 01:03:56.125 104 12674.50 20.52 55073.43 88888.00 2012-04-13 01:03:56.250 104 12674.45 20.52 55073.45 88888.00 2012-04-13 01:03:56.375 104 12674.48 20.48 55073.47 88888.00 2012-04-13 01:03:56.500 104 12674.50 20.48 55073.47 88888.00 2012-04-13 01:03:56.625 104 12674.48 20.45 55073.47 88888.00 2012-04-13 01:03:56.750 104 12674.45 20.43 55073.53 88888.00 2012-04-13 01:03:56.875 104 12674.42 20.43 55073.53 88888.00 2012-04-13 01:03:57.000 104 12674.38 20.40 55073.55 88888.00 2012-04-13 01:03:57.125 104 12674.38 20.40 55073.60 88888.00 2012-04-13 01:03:57.250 104 12674.40 20.32 55073.62 88888.00 2012-04-13 01:03:57.375 104 12674.42 20.40 55073.60 88888.00 2012-04-13 01:03:57.500 104 12674.42 20.40 55073.65 88888.00 2012-04-13 01:03:57.625 104 12674.42 20.43 55073.65 88888.00 2012-04-13 01:03:57.750 104 12674.45 20.40 55073.65 88888.00 2012-04-13 01:03:57.875 104 12674.45 20.40 55073.65 88888.00 2012-04-13 01:03:58.000 104 12674.48 20.38 55073.65 88888.00 2012-04-13 01:03:58.125 104 12674.45 20.38 55073.70 88888.00 2012-04-13 01:03:58.250 104 12674.40 20.38 55073.72 88888.00 2012-04-13 01:03:58.375 104 12674.40 20.35 55073.75 88888.00 2012-04-13 01:03:58.500 104 12674.30 20.35 55073.78 88888.00 2012-04-13 01:03:58.625 104 12674.27 20.32 55073.78 88888.00 2012-04-13 01:03:58.750 104 12674.27 20.35 55073.78 88888.00 2012-04-13 01:03:58.875 104 12674.30 20.35 55073.80 88888.00 2012-04-13 01:03:59.000 104 12674.33 20.35 55073.82 88888.00 2012-04-13 01:03:59.125 104 12674.35 20.35 55073.82 88888.00 2012-04-13 01:03:59.250 104 12674.30 20.32 55073.88 88888.00 2012-04-13 01:03:59.375 104 12674.27 20.35 55073.85 88888.00 2012-04-13 01:03:59.500 104 12674.30 20.35 55073.88 88888.00 2012-04-13 01:03:59.625 104 12674.33 20.32 55073.90 88888.00 2012-04-13 01:03:59.750 104 12674.33 20.32 55073.90 88888.00 2012-04-13 01:03:59.875 104 12674.35 20.32 55073.90 88888.00 2012-04-13 01:04:00.000 104 12674.33 20.35 55073.95 88888.00 2012-04-13 01:04:00.125 104 12674.30 20.35 55073.97 88888.00 2012-04-13 01:04:00.250 104 12674.25 20.32 55073.97 88888.00 2012-04-13 01:04:00.375 104 12674.25 20.35 55074.00 88888.00 2012-04-13 01:04:00.500 104 12674.23 20.35 55074.03 88888.00 2012-04-13 01:04:00.625 104 12674.20 20.38 55074.05 88888.00 2012-04-13 01:04:00.750 104 12674.23 20.38 55074.05 88888.00 2012-04-13 01:04:00.875 104 12674.20 20.38 55074.07 88888.00 2012-04-13 01:04:01.000 104 12674.10 20.35 55074.07 88888.00 2012-04-13 01:04:01.125 104 12674.08 20.32 55074.10 88888.00 2012-04-13 01:04:01.250 104 12674.08 20.35 55074.12 88888.00 2012-04-13 01:04:01.375 104 12674.10 20.38 55074.15 88888.00 2012-04-13 01:04:01.500 104 12673.98 20.32 55074.15 88888.00 2012-04-13 01:04:01.625 104 12673.95 20.30 55074.18 88888.00 2012-04-13 01:04:01.750 104 12673.92 20.30 55074.18 88888.00 2012-04-13 01:04:01.875 104 12673.92 20.30 55074.20 88888.00 2012-04-13 01:04:02.000 104 12673.90 20.27 55074.20 88888.00 2012-04-13 01:04:02.125 104 12673.90 20.30 55074.20 88888.00 2012-04-13 01:04:02.250 104 12673.90 20.25 55074.25 88888.00 2012-04-13 01:04:02.375 104 12673.95 20.27 55074.25 88888.00 2012-04-13 01:04:02.500 104 12673.90 20.27 55074.28 88888.00 2012-04-13 01:04:02.625 104 12673.92 20.25 55074.28 88888.00 2012-04-13 01:04:02.750 104 12673.88 20.27 55074.32 88888.00 2012-04-13 01:04:02.875 104 12673.88 20.27 55074.32 88888.00 2012-04-13 01:04:03.000 104 12673.85 20.23 55074.32 88888.00 2012-04-13 01:04:03.125 104 12673.85 20.23 55074.35 88888.00 2012-04-13 01:04:03.250 104 12673.83 20.23 55074.35 88888.00 2012-04-13 01:04:03.375 104 12673.85 20.20 55074.35 88888.00 2012-04-13 01:04:03.500 104 12673.88 20.20 55074.40 88888.00 2012-04-13 01:04:03.625 104 12673.88 20.18 55074.43 88888.00 2012-04-13 01:04:03.750 104 12673.85 20.18 55074.43 88888.00 2012-04-13 01:04:03.875 104 12673.88 20.15 55074.45 88888.00 2012-04-13 01:04:04.000 104 12673.90 20.15 55074.43 88888.00 2012-04-13 01:04:04.125 104 12673.88 20.15 55074.45 88888.00 2012-04-13 01:04:04.250 104 12673.88 20.10 55074.50 88888.00 2012-04-13 01:04:04.375 104 12673.88 20.10 55074.53 88888.00 2012-04-13 01:04:04.500 104 12673.92 20.07 55074.55 88888.00 2012-04-13 01:04:04.625 104 12673.95 20.07 55074.60 88888.00 2012-04-13 01:04:04.750 104 12673.98 20.10 55074.60 88888.00 2012-04-13 01:04:04.875 104 12674.05 20.07 55074.60 88888.00 2012-04-13 01:04:05.000 104 12674.02 20.02 55074.60 88888.00 2012-04-13 01:04:05.125 104 12674.05 20.00 55074.60 88888.00 2012-04-13 01:04:05.250 104 12674.02 20.00 55074.60 88888.00 2012-04-13 01:04:05.375 104 12674.05 19.95 55074.60 88888.00 2012-04-13 01:04:05.500 104 12674.00 19.93 55074.57 88888.00 2012-04-13 01:04:05.625 104 12674.00 19.90 55074.60 88888.00 2012-04-13 01:04:05.750 104 12673.95 19.85 55074.62 88888.00 2012-04-13 01:04:05.875 104 12673.95 19.85 55074.65 88888.00 2012-04-13 01:04:06.000 104 12674.02 19.82 55074.70 88888.00 2012-04-13 01:04:06.125 104 12674.12 19.80 55074.72 88888.00 2012-04-13 01:04:06.250 104 12674.10 19.77 55074.70 88888.00 2012-04-13 01:04:06.375 104 12674.12 19.77 55074.72 88888.00 2012-04-13 01:04:06.500 104 12674.08 19.73 55074.72 88888.00 2012-04-13 01:04:06.625 104 12674.08 19.70 55074.75 88888.00 2012-04-13 01:04:06.750 104 12674.05 19.70 55074.78 88888.00 2012-04-13 01:04:06.875 104 12674.08 19.70 55074.80 88888.00 2012-04-13 01:04:07.000 104 12674.10 19.68 55074.78 88888.00 2012-04-13 01:04:07.125 104 12674.10 19.68 55074.80 88888.00 2012-04-13 01:04:07.250 104 12674.08 19.65 55074.82 88888.00 2012-04-13 01:04:07.375 104 12674.12 19.68 55074.82 88888.00 2012-04-13 01:04:07.500 104 12674.12 19.68 55074.80 88888.00 2012-04-13 01:04:07.625 104 12674.10 19.65 55074.82 88888.00 2012-04-13 01:04:07.750 104 12674.12 19.65 55074.85 88888.00 2012-04-13 01:04:07.875 104 12674.20 19.65 55074.88 88888.00 2012-04-13 01:04:08.000 104 12674.23 19.62 55074.85 88888.00 2012-04-13 01:04:08.125 104 12674.20 19.68 55074.90 88888.00 2012-04-13 01:04:08.250 104 12674.12 19.68 55074.95 88888.00 2012-04-13 01:04:08.375 104 12674.10 19.68 55074.95 88888.00 2012-04-13 01:04:08.500 104 12674.17 19.70 55074.95 88888.00 2012-04-13 01:04:08.625 104 12674.20 19.70 55074.97 88888.00 2012-04-13 01:04:08.750 104 12674.17 19.70 55074.95 88888.00 2012-04-13 01:04:08.875 104 12674.08 19.68 55075.00 88888.00 2012-04-13 01:04:09.000 104 12674.08 19.65 55074.97 88888.00 2012-04-13 01:04:09.125 104 12674.17 19.68 55074.97 88888.00 2012-04-13 01:04:09.250 104 12674.12 19.65 55075.03 88888.00 2012-04-13 01:04:09.375 104 12674.12 19.65 55075.03 88888.00 2012-04-13 01:04:09.500 104 12674.12 19.65 55075.05 88888.00 2012-04-13 01:04:09.625 104 12674.10 19.68 55075.05 88888.00 2012-04-13 01:04:09.750 104 12674.15 19.70 55075.07 88888.00 2012-04-13 01:04:09.875 104 12674.27 19.68 55075.10 88888.00 2012-04-13 01:04:10.000 104 12674.30 19.68 55075.10 88888.00 2012-04-13 01:04:10.125 104 12674.25 19.68 55075.15 88888.00 2012-04-13 01:04:10.250 104 12674.20 19.68 55075.15 88888.00 2012-04-13 01:04:10.375 104 12674.27 19.70 55075.18 88888.00 2012-04-13 01:04:10.500 104 12674.25 19.73 55075.18 88888.00 2012-04-13 01:04:10.625 104 12674.20 19.70 55075.18 88888.00 2012-04-13 01:04:10.750 104 12674.25 19.70 55075.15 88888.00 2012-04-13 01:04:10.875 104 12674.27 19.73 55075.18 88888.00 2012-04-13 01:04:11.000 104 12674.25 19.70 55075.18 88888.00 2012-04-13 01:04:11.125 104 12674.27 19.70 55075.20 88888.00 2012-04-13 01:04:11.250 104 12674.23 19.70 55075.20 88888.00 2012-04-13 01:04:11.375 104 12674.20 19.68 55075.20 88888.00 2012-04-13 01:04:11.500 104 12674.17 19.68 55075.20 88888.00 2012-04-13 01:04:11.625 104 12674.23 19.65 55075.20 88888.00 2012-04-13 01:04:11.750 104 12674.25 19.65 55075.20 88888.00 2012-04-13 01:04:11.875 104 12674.27 19.65 55075.20 88888.00 2012-04-13 01:04:12.000 104 12674.23 19.68 55075.22 88888.00 2012-04-13 01:04:12.125 104 12674.20 19.68 55075.25 88888.00 2012-04-13 01:04:12.250 104 12674.23 19.65 55075.25 88888.00 2012-04-13 01:04:12.375 104 12674.30 19.65 55075.28 88888.00 2012-04-13 01:04:12.500 104 12674.20 19.65 55075.28 88888.00 2012-04-13 01:04:12.625 104 12674.15 19.68 55075.25 88888.00 2012-04-13 01:04:12.750 104 12674.20 19.68 55075.28 88888.00 2012-04-13 01:04:12.875 104 12674.27 19.65 55075.30 88888.00 2012-04-13 01:04:13.000 104 12674.27 19.62 55075.30 88888.00 2012-04-13 01:04:13.125 104 12674.23 19.62 55075.32 88888.00 2012-04-13 01:04:13.250 104 12674.23 19.60 55075.32 88888.00 2012-04-13 01:04:13.375 104 12674.27 19.62 55075.32 88888.00 2012-04-13 01:04:13.500 104 12674.27 19.60 55075.30 88888.00 2012-04-13 01:04:13.625 104 12674.33 19.60 55075.32 88888.00 2012-04-13 01:04:13.750 104 12674.30 19.62 55075.38 88888.00 2012-04-13 01:04:13.875 104 12674.23 19.60 55075.40 88888.00 2012-04-13 01:04:14.000 104 12674.23 19.57 55075.35 88888.00 2012-04-13 01:04:14.125 104 12674.27 19.57 55075.38 88888.00 2012-04-13 01:04:14.250 104 12674.33 19.57 55075.40 88888.00 2012-04-13 01:04:14.375 104 12674.35 19.57 55075.40 88888.00 2012-04-13 01:04:14.500 104 12674.35 19.57 55075.40 88888.00 2012-04-13 01:04:14.625 104 12674.27 19.60 55075.43 88888.00 2012-04-13 01:04:14.750 104 12674.27 19.60 55075.43 88888.00 2012-04-13 01:04:14.875 104 12674.27 19.57 55075.43 88888.00 2012-04-13 01:04:15.000 104 12674.17 19.55 55075.45 88888.00 2012-04-13 01:04:15.125 104 12674.17 19.57 55075.47 88888.00 2012-04-13 01:04:15.250 104 12674.25 19.57 55075.50 88888.00 2012-04-13 01:04:15.375 104 12674.25 19.55 55075.50 88888.00 2012-04-13 01:04:15.500 104 12674.20 19.55 55075.50 88888.00 2012-04-13 01:04:15.625 104 12674.17 19.57 55075.50 88888.00 2012-04-13 01:04:15.750 104 12674.12 19.55 55075.53 88888.00 2012-04-13 01:04:15.875 104 12674.10 19.57 55075.53 88888.00 2012-04-13 01:04:16.000 104 12674.10 19.55 55075.55 88888.00 2012-04-13 01:04:16.125 104 12674.10 19.52 55075.57 88888.00 2012-04-13 01:04:16.250 104 12673.98 19.55 55075.57 88888.00 2012-04-13 01:04:16.375 104 12673.98 19.57 55075.57 88888.00 2012-04-13 01:04:16.500 104 12673.95 19.52 55075.57 88888.00 2012-04-13 01:04:16.625 104 12674.00 19.50 55075.57 88888.00 2012-04-13 01:04:16.750 104 12673.98 19.50 55075.62 88888.00 2012-04-13 01:04:16.875 104 12673.98 19.52 55075.62 88888.00 2012-04-13 01:04:17.000 104 12673.95 19.50 55075.60 88888.00 2012-04-13 01:04:17.125 104 12673.92 19.50 55075.62 88888.00 2012-04-13 01:04:17.250 104 12673.88 19.48 55075.62 88888.00 2012-04-13 01:04:17.375 104 12673.90 19.48 55075.65 88888.00 2012-04-13 01:04:17.500 104 12673.92 19.48 55075.68 88888.00 2012-04-13 01:04:17.625 104 12673.90 19.48 55075.70 88888.00 2012-04-13 01:04:17.750 104 12673.90 19.48 55075.70 88888.00 2012-04-13 01:04:17.875 104 12673.95 19.45 55075.70 88888.00 2012-04-13 01:04:18.000 104 12673.92 19.45 55075.65 88888.00 2012-04-13 01:04:18.125 104 12673.90 19.45 55075.68 88888.00 2012-04-13 01:04:18.250 104 12673.83 19.50 55075.70 88888.00 2012-04-13 01:04:18.375 104 12673.77 19.50 55075.72 88888.00 2012-04-13 01:04:18.500 104 12673.83 19.48 55075.75 88888.00 2012-04-13 01:04:18.625 104 12673.90 19.50 55075.75 88888.00 2012-04-13 01:04:18.750 104 12673.85 19.50 55075.75 88888.00 2012-04-13 01:04:18.875 104 12673.85 19.45 55075.75 88888.00 2012-04-13 01:04:19.000 104 12673.88 19.48 55075.75 88888.00 2012-04-13 01:04:19.125 104 12673.88 19.52 55075.78 88888.00 2012-04-13 01:04:19.250 104 12673.80 19.48 55075.78 88888.00 2012-04-13 01:04:19.375 104 12673.80 19.48 55075.78 88888.00 2012-04-13 01:04:19.500 104 12673.77 19.48 55075.80 88888.00 2012-04-13 01:04:19.625 104 12673.77 19.55 55075.82 88888.00 2012-04-13 01:04:19.750 104 12673.80 19.55 55075.82 88888.00 2012-04-13 01:04:19.875 104 12673.77 19.52 55075.82 88888.00 2012-04-13 01:04:20.000 104 12673.80 19.52 55075.82 88888.00 2012-04-13 01:04:20.125 104 12673.77 19.55 55075.82 88888.00 2012-04-13 01:04:20.250 104 12673.73 19.52 55075.80 88888.00 2012-04-13 01:04:20.375 104 12673.75 19.55 55075.80 88888.00 2012-04-13 01:04:20.500 104 12673.85 19.57 55075.82 88888.00 2012-04-13 01:04:20.625 104 12673.88 19.60 55075.88 88888.00 2012-04-13 01:04:20.750 104 12673.83 19.60 55075.90 88888.00 2012-04-13 01:04:20.875 104 12673.75 19.62 55075.88 88888.00 2012-04-13 01:04:21.000 104 12673.67 19.65 55075.88 88888.00 2012-04-13 01:04:21.125 104 12673.62 19.68 55075.88 88888.00 2012-04-13 01:04:21.250 104 12673.62 19.65 55075.88 88888.00 2012-04-13 01:04:21.375 104 12673.67 19.68 55075.88 88888.00 2012-04-13 01:04:21.500 104 12673.73 19.70 55075.88 88888.00 2012-04-13 01:04:21.625 104 12673.73 19.70 55075.88 88888.00 2012-04-13 01:04:21.750 104 12673.70 19.73 55075.90 88888.00 2012-04-13 01:04:21.875 104 12673.65 19.75 55075.90 88888.00 2012-04-13 01:04:22.000 104 12673.58 19.75 55075.88 88888.00 2012-04-13 01:04:22.125 104 12673.55 19.80 55075.93 88888.00 2012-04-13 01:04:22.250 104 12673.48 19.82 55075.93 88888.00 2012-04-13 01:04:22.375 104 12673.42 19.82 55075.93 88888.00 2012-04-13 01:04:22.500 104 12673.48 19.82 55075.95 88888.00 2012-04-13 01:04:22.625 104 12673.60 19.85 55075.93 88888.00 2012-04-13 01:04:22.750 104 12673.58 19.88 55075.95 88888.00 2012-04-13 01:04:22.875 104 12673.50 19.90 55075.97 88888.00 2012-04-13 01:04:23.000 104 12673.48 19.88 55075.97 88888.00 2012-04-13 01:04:23.125 104 12673.50 19.85 55075.97 88888.00 2012-04-13 01:04:23.250 104 12673.52 19.85 55075.97 88888.00 2012-04-13 01:04:23.375 104 12673.52 19.93 55076.00 88888.00 2012-04-13 01:04:23.500 104 12673.42 19.95 55076.00 88888.00 2012-04-13 01:04:23.625 104 12673.45 19.93 55075.97 88888.00 2012-04-13 01:04:23.750 104 12673.45 19.90 55075.97 88888.00 2012-04-13 01:04:23.875 104 12673.40 19.90 55075.95 88888.00 2012-04-13 01:04:24.000 104 12673.35 19.88 55075.97 88888.00 2012-04-13 01:04:24.125 104 12673.27 19.88 55076.00 88888.00 2012-04-13 01:04:24.250 104 12673.33 19.82 55076.00 88888.00 2012-04-13 01:04:24.375 104 12673.35 19.82 55076.00 88888.00 2012-04-13 01:04:24.500 104 12673.40 19.85 55076.03 88888.00 2012-04-13 01:04:24.625 104 12673.35 19.85 55076.03 88888.00 2012-04-13 01:04:24.750 104 12673.35 19.85 55076.00 88888.00 2012-04-13 01:04:24.875 104 12673.40 19.80 55076.00 88888.00 2012-04-13 01:04:25.000 104 12673.45 19.80 55076.00 88888.00 2012-04-13 01:04:25.125 104 12673.45 19.80 55076.03 88888.00 2012-04-13 01:04:25.250 104 12673.33 19.73 55076.00 88888.00 2012-04-13 01:04:25.375 104 12673.38 19.75 55076.03 88888.00 2012-04-13 01:04:25.500 104 12673.35 19.75 55076.05 88888.00 2012-04-13 01:04:25.625 104 12673.38 19.73 55076.03 88888.00 2012-04-13 01:04:25.750 104 12673.35 19.73 55076.03 88888.00 2012-04-13 01:04:25.875 104 12673.35 19.70 55076.03 88888.00 2012-04-13 01:04:26.000 104 12673.40 19.65 55076.03 88888.00 2012-04-13 01:04:26.125 104 12673.40 19.68 55076.05 88888.00 2012-04-13 01:04:26.250 104 12673.38 19.65 55076.05 88888.00 2012-04-13 01:04:26.375 104 12673.42 19.68 55076.07 88888.00 2012-04-13 01:04:26.500 104 12673.42 19.65 55076.07 88888.00 2012-04-13 01:04:26.625 104 12673.38 19.65 55076.07 88888.00 2012-04-13 01:04:26.750 104 12673.38 19.60 55076.05 88888.00 2012-04-13 01:04:26.875 104 12673.42 19.60 55076.05 88888.00 2012-04-13 01:04:27.000 104 12673.52 19.60 55076.05 88888.00 2012-04-13 01:04:27.125 104 12673.55 19.60 55076.07 88888.00 2012-04-13 01:04:27.250 104 12673.52 19.55 55076.10 88888.00 2012-04-13 01:04:27.375 104 12673.50 19.60 55076.07 88888.00 2012-04-13 01:04:27.500 104 12673.52 19.57 55076.07 88888.00 2012-04-13 01:04:27.625 104 12673.50 19.57 55076.07 88888.00 2012-04-13 01:04:27.750 104 12673.42 19.57 55076.07 88888.00 2012-04-13 01:04:27.875 104 12673.45 19.57 55076.05 88888.00 2012-04-13 01:04:28.000 104 12673.52 19.57 55076.05 88888.00 2012-04-13 01:04:28.125 104 12673.58 19.55 55076.05 88888.00 2012-04-13 01:04:28.250 104 12673.58 19.52 55076.05 88888.00 2012-04-13 01:04:28.375 104 12673.65 19.52 55076.05 88888.00 2012-04-13 01:04:28.500 104 12673.60 19.55 55076.03 88888.00 2012-04-13 01:04:28.625 104 12673.60 19.52 55076.03 88888.00 2012-04-13 01:04:28.750 104 12673.62 19.52 55076.05 88888.00 2012-04-13 01:04:28.875 104 12673.65 19.50 55076.05 88888.00 2012-04-13 01:04:29.000 104 12673.65 19.52 55076.05 88888.00 2012-04-13 01:04:29.125 104 12673.70 19.52 55076.05 88888.00 2012-04-13 01:04:29.250 104 12673.67 19.52 55076.05 88888.00 2012-04-13 01:04:29.375 104 12673.73 19.48 55076.05 88888.00 2012-04-13 01:04:29.500 104 12673.75 19.50 55076.07 88888.00 2012-04-13 01:04:29.625 104 12673.73 19.48 55076.10 88888.00 2012-04-13 01:04:29.750 104 12673.75 19.50 55076.05 88888.00 2012-04-13 01:04:29.875 104 12673.77 19.50 55076.05 88888.00 2012-04-13 01:04:30.000 104 12673.80 19.52 55076.05 88888.00 2012-04-13 01:04:30.125 104 12673.83 19.50 55076.05 88888.00 2012-04-13 01:04:30.250 104 12673.80 19.48 55076.05 88888.00 2012-04-13 01:04:30.375 104 12673.85 19.50 55076.03 88888.00 2012-04-13 01:04:30.500 104 12673.85 19.50 55076.05 88888.00 2012-04-13 01:04:30.625 104 12673.90 19.52 55076.05 88888.00 2012-04-13 01:04:30.750 104 12673.98 19.52 55076.05 88888.00 2012-04-13 01:04:30.875 104 12673.98 19.50 55076.07 88888.00 2012-04-13 01:04:31.000 104 12673.98 19.52 55076.05 88888.00 2012-04-13 01:04:31.125 104 12674.02 19.48 55076.05 88888.00 2012-04-13 01:04:31.250 104 12674.05 19.48 55076.05 88888.00 2012-04-13 01:04:31.375 104 12674.08 19.48 55076.05 88888.00 2012-04-13 01:04:31.500 104 12674.05 19.45 55076.07 88888.00 2012-04-13 01:04:31.625 104 12674.08 19.48 55076.05 88888.00 2012-04-13 01:04:31.750 104 12674.15 19.48 55076.05 88888.00 2012-04-13 01:04:31.875 104 12674.15 19.45 55076.07 88888.00 2012-04-13 01:04:32.000 104 12674.27 19.43 55076.05 88888.00 2012-04-13 01:04:32.125 104 12674.30 19.40 55076.05 88888.00 2012-04-13 01:04:32.250 104 12674.23 19.40 55076.03 88888.00 2012-04-13 01:04:32.375 104 12674.27 19.38 55076.03 88888.00 2012-04-13 01:04:32.500 104 12674.35 19.38 55076.03 88888.00 2012-04-13 01:04:32.625 104 12674.33 19.40 55076.00 88888.00 2012-04-13 01:04:32.750 104 12674.38 19.38 55076.03 88888.00 2012-04-13 01:04:32.875 104 12674.42 19.32 55076.05 88888.00 2012-04-13 01:04:33.000 104 12674.40 19.30 55076.03 88888.00 2012-04-13 01:04:33.125 104 12674.40 19.32 55076.03 88888.00 2012-04-13 01:04:33.250 104 12674.38 19.27 55076.03 88888.00 2012-04-13 01:04:33.375 104 12674.42 19.30 55076.03 88888.00 2012-04-13 01:04:33.500 104 12674.48 19.27 55076.03 88888.00 2012-04-13 01:04:33.625 104 12674.48 19.30 55076.03 88888.00 2012-04-13 01:04:33.750 104 12674.45 19.27 55076.03 88888.00 2012-04-13 01:04:33.875 104 12674.42 19.27 55076.03 88888.00 2012-04-13 01:04:34.000 104 12674.42 19.30 55076.03 88888.00 2012-04-13 01:04:34.125 104 12674.48 19.27 55076.03 88888.00 2012-04-13 01:04:34.250 104 12674.40 19.25 55076.05 88888.00 2012-04-13 01:04:34.375 104 12674.38 19.23 55076.07 88888.00 2012-04-13 01:04:34.500 104 12674.35 19.25 55076.07 88888.00 2012-04-13 01:04:34.625 104 12674.40 19.23 55076.07 88888.00 2012-04-13 01:04:34.750 104 12674.42 19.20 55076.05 88888.00 2012-04-13 01:04:34.875 104 12674.48 19.20 55076.05 88888.00 2012-04-13 01:04:35.000 104 12674.48 19.20 55076.05 88888.00 2012-04-13 01:04:35.125 104 12674.45 19.23 55076.07 88888.00 2012-04-13 01:04:35.250 104 12674.45 19.18 55076.07 88888.00 2012-04-13 01:04:35.375 104 12674.55 19.23 55076.05 88888.00 2012-04-13 01:04:35.500 104 12674.52 19.20 55076.05 88888.00 2012-04-13 01:04:35.625 104 12674.52 19.20 55076.05 88888.00 2012-04-13 01:04:35.750 104 12674.50 19.18 55076.07 88888.00 2012-04-13 01:04:35.875 104 12674.48 19.18 55076.07 88888.00 2012-04-13 01:04:36.000 104 12674.48 19.15 55076.05 88888.00 2012-04-13 01:04:36.125 104 12674.52 19.18 55076.05 88888.00 2012-04-13 01:04:36.250 104 12674.50 19.18 55076.07 88888.00 2012-04-13 01:04:36.375 104 12674.48 19.18 55076.07 88888.00 2012-04-13 01:04:36.500 104 12674.55 19.18 55076.07 88888.00 2012-04-13 01:04:36.625 104 12674.50 19.15 55076.07 88888.00 2012-04-13 01:04:36.750 104 12674.45 19.15 55076.05 88888.00 2012-04-13 01:04:36.875 104 12674.40 19.12 55076.05 88888.00 2012-04-13 01:04:37.000 104 12674.42 19.07 55076.07 88888.00 2012-04-13 01:04:37.125 104 12674.42 19.05 55076.10 88888.00 2012-04-13 01:04:37.250 104 12674.45 19.05 55076.10 88888.00 2012-04-13 01:04:37.375 104 12674.50 19.05 55076.07 88888.00 2012-04-13 01:04:37.500 104 12674.52 19.05 55076.07 88888.00 2012-04-13 01:04:37.625 104 12674.55 19.07 55076.07 88888.00 2012-04-13 01:04:37.750 104 12674.58 19.05 55076.05 88888.00 2012-04-13 01:04:37.875 104 12674.55 19.02 55076.05 88888.00 2012-04-13 01:04:38.000 104 12674.55 19.02 55076.05 88888.00 2012-04-13 01:04:38.125 104 12674.55 19.02 55076.05 88888.00 2012-04-13 01:04:38.250 104 12674.52 19.00 55076.05 88888.00 2012-04-13 01:04:38.375 104 12674.52 19.02 55076.05 88888.00 2012-04-13 01:04:38.500 104 12674.52 18.98 55076.05 88888.00 2012-04-13 01:04:38.625 104 12674.55 19.00 55076.05 88888.00 2012-04-13 01:04:38.750 104 12674.60 19.00 55076.05 88888.00 2012-04-13 01:04:38.875 104 12674.62 18.95 55076.03 88888.00 2012-04-13 01:04:39.000 104 12674.60 18.93 55076.05 88888.00 2012-04-13 01:04:39.125 104 12674.58 18.98 55076.05 88888.00 2012-04-13 01:04:39.250 104 12674.58 18.93 55076.05 88888.00 2012-04-13 01:04:39.375 104 12674.58 18.93 55076.05 88888.00 2012-04-13 01:04:39.500 104 12674.52 18.98 55076.05 88888.00 2012-04-13 01:04:39.625 104 12674.58 19.00 55076.05 88888.00 2012-04-13 01:04:39.750 104 12674.60 19.02 55076.05 88888.00 2012-04-13 01:04:39.875 104 12674.58 18.98 55076.03 88888.00 2012-04-13 01:04:40.000 104 12674.58 18.98 55076.03 88888.00 2012-04-13 01:04:40.125 104 12674.58 18.98 55076.00 88888.00 2012-04-13 01:04:40.250 104 12674.58 18.98 55076.03 88888.00 2012-04-13 01:04:40.375 104 12674.70 19.02 55076.03 88888.00 2012-04-13 01:04:40.500 104 12674.70 19.02 55076.05 88888.00 2012-04-13 01:04:40.625 104 12674.67 19.00 55076.03 88888.00 2012-04-13 01:04:40.750 104 12674.62 19.00 55076.03 88888.00 2012-04-13 01:04:40.875 104 12674.65 18.95 55076.05 88888.00 2012-04-13 01:04:41.000 104 12674.67 18.93 55076.03 88888.00 2012-04-13 01:04:41.125 104 12674.75 18.95 55076.03 88888.00 2012-04-13 01:04:41.250 104 12674.70 18.98 55076.03 88888.00 2012-04-13 01:04:41.375 104 12674.75 18.98 55076.03 88888.00 2012-04-13 01:04:41.500 104 12674.70 19.00 55076.03 88888.00 2012-04-13 01:04:41.625 104 12674.73 18.98 55076.03 88888.00 2012-04-13 01:04:41.750 104 12674.75 18.98 55076.03 88888.00 2012-04-13 01:04:41.875 104 12674.77 19.00 55076.03 88888.00 2012-04-13 01:04:42.000 104 12674.80 19.02 55076.03 88888.00 2012-04-13 01:04:42.125 104 12674.77 19.00 55076.03 88888.00 2012-04-13 01:04:42.250 104 12674.75 18.95 55076.00 88888.00 2012-04-13 01:04:42.375 104 12674.70 18.95 55076.00 88888.00 2012-04-13 01:04:42.500 104 12674.67 19.00 55076.00 88888.00 2012-04-13 01:04:42.625 104 12674.67 19.05 55076.03 88888.00 2012-04-13 01:04:42.750 104 12674.67 19.00 55076.03 88888.00 2012-04-13 01:04:42.875 104 12674.62 19.00 55076.00 88888.00 2012-04-13 01:04:43.000 104 12674.62 18.98 55076.00 88888.00 2012-04-13 01:04:43.125 104 12674.62 19.00 55076.00 88888.00 2012-04-13 01:04:43.250 104 12674.60 19.00 55076.00 88888.00 2012-04-13 01:04:43.375 104 12674.62 19.02 55075.97 88888.00 2012-04-13 01:04:43.500 104 12674.70 19.05 55075.95 88888.00 2012-04-13 01:04:43.625 104 12674.70 19.07 55075.95 88888.00 2012-04-13 01:04:43.750 104 12674.67 19.05 55075.95 88888.00 2012-04-13 01:04:43.875 104 12674.67 19.05 55075.95 88888.00 2012-04-13 01:04:44.000 104 12674.67 19.05 55075.95 88888.00 2012-04-13 01:04:44.125 104 12674.65 19.05 55075.97 88888.00 2012-04-13 01:04:44.250 104 12674.70 19.07 55075.95 88888.00 2012-04-13 01:04:44.375 104 12674.73 19.07 55075.95 88888.00 2012-04-13 01:04:44.500 104 12674.75 19.00 55075.95 88888.00 2012-04-13 01:04:44.625 104 12674.75 19.00 55075.93 88888.00 2012-04-13 01:04:44.750 104 12674.77 19.00 55075.95 88888.00 2012-04-13 01:04:44.875 104 12674.77 18.98 55075.95 88888.00 2012-04-13 01:04:45.000 104 12674.80 18.98 55075.93 88888.00 2012-04-13 01:04:45.125 104 12674.80 18.95 55075.95 88888.00 2012-04-13 01:04:45.250 104 12674.75 18.95 55075.97 88888.00 2012-04-13 01:04:45.375 104 12674.75 18.98 55075.97 88888.00 2012-04-13 01:04:45.500 104 12674.75 18.95 55075.95 88888.00 2012-04-13 01:04:45.625 104 12674.77 18.95 55075.95 88888.00 2012-04-13 01:04:45.750 104 12674.80 18.93 55075.95 88888.00 2012-04-13 01:04:45.875 104 12674.77 18.90 55075.95 88888.00 2012-04-13 01:04:46.000 104 12674.75 18.85 55075.93 88888.00 2012-04-13 01:04:46.125 104 12674.75 18.85 55075.93 88888.00 2012-04-13 01:04:46.250 104 12674.73 18.82 55075.93 88888.00 2012-04-13 01:04:46.375 104 12674.80 18.85 55075.95 88888.00 2012-04-13 01:04:46.500 104 12674.77 18.85 55075.93 88888.00 2012-04-13 01:04:46.625 104 12674.75 18.80 55075.93 88888.00 2012-04-13 01:04:46.750 104 12674.75 18.80 55075.93 88888.00 2012-04-13 01:04:46.875 104 12674.73 18.82 55075.95 88888.00 2012-04-13 01:04:47.000 104 12674.70 18.80 55075.93 88888.00 2012-04-13 01:04:47.125 104 12674.67 18.75 55075.93 88888.00 2012-04-13 01:04:47.250 104 12674.65 18.73 55075.95 88888.00 2012-04-13 01:04:47.375 104 12674.70 18.68 55075.95 88888.00 2012-04-13 01:04:47.500 104 12674.77 18.68 55075.95 88888.00 2012-04-13 01:04:47.625 104 12674.80 18.70 55075.95 88888.00 2012-04-13 01:04:47.750 104 12674.85 18.68 55075.95 88888.00 2012-04-13 01:04:47.875 104 12674.80 18.65 55075.93 88888.00 2012-04-13 01:04:48.000 104 12674.80 18.60 55075.90 88888.00 2012-04-13 01:04:48.125 104 12674.77 18.60 55075.93 88888.00 2012-04-13 01:04:48.250 104 12674.77 18.57 55075.90 88888.00 2012-04-13 01:04:48.375 104 12674.80 18.57 55075.93 88888.00 2012-04-13 01:04:48.500 104 12674.85 18.55 55075.90 88888.00 2012-04-13 01:04:48.625 104 12674.88 18.55 55075.90 88888.00 2012-04-13 01:04:48.750 104 12674.80 18.55 55075.93 88888.00 2012-04-13 01:04:48.875 104 12674.77 18.57 55075.90 88888.00 2012-04-13 01:04:49.000 104 12674.77 18.55 55075.88 88888.00 2012-04-13 01:04:49.125 104 12674.77 18.55 55075.90 88888.00 2012-04-13 01:04:49.250 104 12674.80 18.50 55075.88 88888.00 2012-04-13 01:04:49.375 104 12674.85 18.52 55075.85 88888.00 2012-04-13 01:04:49.500 104 12674.85 18.52 55075.88 88888.00 2012-04-13 01:04:49.625 104 12674.77 18.48 55075.88 88888.00 2012-04-13 01:04:49.750 104 12674.80 18.48 55075.88 88888.00 2012-04-13 01:04:49.875 104 12674.83 18.50 55075.88 88888.00 2012-04-13 01:04:50.000 104 12674.77 18.50 55075.88 88888.00 2012-04-13 01:04:50.125 104 12674.75 18.48 55075.88 88888.00 2012-04-13 01:04:50.250 104 12674.75 18.45 55075.93 88888.00 2012-04-13 01:04:50.375 104 12674.77 18.48 55075.90 88888.00 2012-04-13 01:04:50.500 104 12674.75 18.45 55075.90 88888.00 2012-04-13 01:04:50.625 104 12674.80 18.40 55075.85 88888.00 2012-04-13 01:04:50.750 104 12674.80 18.40 55075.85 88888.00 2012-04-13 01:04:50.875 104 12674.80 18.38 55075.88 88888.00 2012-04-13 01:04:51.000 104 12674.83 18.38 55075.85 88888.00 2012-04-13 01:04:51.125 104 12674.90 18.38 55075.82 88888.00 2012-04-13 01:04:51.250 104 12674.95 18.35 55075.85 88888.00 2012-04-13 01:04:51.375 104 12675.05 18.38 55075.85 88888.00 2012-04-13 01:04:51.500 104 12675.00 18.35 55075.85 88888.00 2012-04-13 01:04:51.625 104 12674.95 18.32 55075.82 88888.00 2012-04-13 01:04:51.750 104 12674.98 18.32 55075.80 88888.00 2012-04-13 01:04:51.875 104 12675.02 18.30 55075.80 88888.00 2012-04-13 01:04:52.000 104 12675.00 18.27 55075.80 88888.00 2012-04-13 01:04:52.125 104 12675.02 18.30 55075.82 88888.00 2012-04-13 01:04:52.250 104 12674.95 18.27 55075.82 88888.00 2012-04-13 01:04:52.375 104 12674.98 18.25 55075.82 88888.00 2012-04-13 01:04:52.500 104 12674.90 18.23 55075.82 88888.00 2012-04-13 01:04:52.625 104 12674.92 18.23 55075.82 88888.00 2012-04-13 01:04:52.750 104 12675.00 18.20 55075.85 88888.00 2012-04-13 01:04:52.875 104 12675.02 18.20 55075.82 88888.00 2012-04-13 01:04:53.000 104 12675.08 18.20 55075.82 88888.00 2012-04-13 01:04:53.125 104 12675.05 18.18 55075.80 88888.00 2012-04-13 01:04:53.250 104 12675.10 18.12 55075.80 88888.00 2012-04-13 01:04:53.375 104 12675.15 18.18 55075.80 88888.00 2012-04-13 01:04:53.500 104 12675.10 18.20 55075.78 88888.00 2012-04-13 01:04:53.625 104 12675.10 18.20 55075.78 88888.00 2012-04-13 01:04:53.750 104 12675.05 18.18 55075.78 88888.00 2012-04-13 01:04:53.875 104 12675.05 18.18 55075.80 88888.00 2012-04-13 01:04:54.000 104 12675.10 18.18 55075.78 88888.00 2012-04-13 01:04:54.125 104 12675.10 18.15 55075.75 88888.00 2012-04-13 01:04:54.250 104 12675.05 18.12 55075.78 88888.00 2012-04-13 01:04:54.375 104 12675.05 18.18 55075.80 88888.00 2012-04-13 01:04:54.500 104 12675.08 18.20 55075.78 88888.00 2012-04-13 01:04:54.625 104 12675.10 18.20 55075.75 88888.00 2012-04-13 01:04:54.750 104 12675.05 18.18 55075.75 88888.00 2012-04-13 01:04:54.875 104 12675.00 18.15 55075.78 88888.00 2012-04-13 01:04:55.000 104 12675.00 18.15 55075.72 88888.00 2012-04-13 01:04:55.125 104 12674.95 18.12 55075.78 88888.00 2012-04-13 01:04:55.250 104 12674.98 18.07 55075.78 88888.00 2012-04-13 01:04:55.375 104 12675.05 18.12 55075.75 88888.00 2012-04-13 01:04:55.500 104 12675.05 18.12 55075.75 88888.00 2012-04-13 01:04:55.625 104 12674.95 18.10 55075.72 88888.00 2012-04-13 01:04:55.750 104 12674.90 18.10 55075.72 88888.00 2012-04-13 01:04:55.875 104 12674.90 18.10 55075.72 88888.00 2012-04-13 01:04:56.000 104 12674.92 18.07 55075.70 88888.00 2012-04-13 01:04:56.125 104 12674.90 18.07 55075.72 88888.00 2012-04-13 01:04:56.250 104 12674.92 18.02 55075.72 88888.00 2012-04-13 01:04:56.375 104 12675.00 18.05 55075.72 88888.00 2012-04-13 01:04:56.500 104 12674.95 18.05 55075.72 88888.00 2012-04-13 01:04:56.625 104 12674.92 18.00 55075.72 88888.00 2012-04-13 01:04:56.750 104 12674.98 18.00 55075.68 88888.00 2012-04-13 01:04:56.875 104 12675.02 18.00 55075.65 88888.00 2012-04-13 01:04:57.000 104 12675.00 18.00 55075.65 88888.00 2012-04-13 01:04:57.125 104 12674.98 17.95 55075.68 88888.00 2012-04-13 01:04:57.250 104 12674.98 17.93 55075.68 88888.00 2012-04-13 01:04:57.375 104 12674.95 17.90 55075.65 88888.00 2012-04-13 01:04:57.500 104 12674.92 17.88 55075.68 88888.00 2012-04-13 01:04:57.625 104 12675.00 17.85 55075.65 88888.00 2012-04-13 01:04:57.750 104 12675.05 17.85 55075.70 88888.00 2012-04-13 01:04:57.875 104 12675.05 17.82 55075.68 88888.00 2012-04-13 01:04:58.000 104 12675.00 17.75 55075.68 88888.00 2012-04-13 01:04:58.125 104 12675.00 17.75 55075.68 88888.00 2012-04-13 01:04:58.250 104 12674.98 17.75 55075.70 88888.00 2012-04-13 01:04:58.375 104 12675.05 17.75 55075.70 88888.00 2012-04-13 01:04:58.500 104 12675.05 17.70 55075.70 88888.00 2012-04-13 01:04:58.625 104 12675.08 17.68 55075.65 88888.00 2012-04-13 01:04:58.750 104 12675.10 17.65 55075.62 88888.00 2012-04-13 01:04:58.875 104 12675.12 17.65 55075.65 88888.00 2012-04-13 01:04:59.000 104 12675.12 17.62 55075.62 88888.00 2012-04-13 01:04:59.125 104 12675.08 17.57 55075.62 88888.00 2012-04-13 01:04:59.250 104 12675.02 17.52 55075.60 88888.00 2012-04-13 01:04:59.375 104 12675.00 17.52 55075.60 88888.00 2012-04-13 01:04:59.500 104 12675.00 17.52 55075.62 88888.00 2012-04-13 01:04:59.625 104 12675.00 17.50 55075.60 88888.00 2012-04-13 01:04:59.750 104 12675.05 17.48 55075.60 88888.00 2012-04-13 01:04:59.875 104 12675.10 17.40 55075.57 88888.00 2012-04-13 01:05:00.000 104 12675.10 17.35 55075.55 88888.00 2012-04-13 01:05:00.125 104 12675.15 17.35 55075.60 88888.00 2012-04-13 01:05:00.250 104 12675.12 17.27 55075.60 88888.00 2012-04-13 01:05:00.375 104 12675.23 17.32 55075.57 88888.00 2012-04-13 01:05:00.500 104 12675.27 17.27 55075.60 88888.00 2012-04-13 01:05:00.625 104 12675.25 17.27 55075.57 88888.00 2012-04-13 01:05:00.750 104 12675.25 17.25 55075.57 88888.00 2012-04-13 01:05:00.875 104 12675.23 17.23 55075.57 88888.00 2012-04-13 01:05:01.000 104 12675.30 17.23 55075.55 88888.00 2012-04-13 01:05:01.125 104 12675.30 17.23 55075.53 88888.00 2012-04-13 01:05:01.250 104 12675.25 17.18 55075.57 88888.00 2012-04-13 01:05:01.375 104 12675.27 17.15 55075.57 88888.00 2012-04-13 01:05:01.500 104 12675.30 17.15 55075.57 88888.00 2012-04-13 01:05:01.625 104 12675.30 17.15 55075.53 88888.00 2012-04-13 01:05:01.750 104 12675.35 17.15 55075.55 88888.00 2012-04-13 01:05:01.875 104 12675.35 17.12 55075.55 88888.00 2012-04-13 01:05:02.000 104 12675.33 17.07 55075.53 88888.00 2012-04-13 01:05:02.125 104 12675.33 17.07 55075.55 88888.00 2012-04-13 01:05:02.250 104 12675.30 17.02 55075.53 88888.00 2012-04-13 01:05:02.375 104 12675.33 17.02 55075.50 88888.00 2012-04-13 01:05:02.500 104 12675.38 17.00 55075.50 88888.00 2012-04-13 01:05:02.625 104 12675.42 17.00 55075.53 88888.00 2012-04-13 01:05:02.750 104 12675.42 17.00 55075.50 88888.00 2012-04-13 01:05:02.875 104 12675.42 16.98 55075.47 88888.00 2012-04-13 01:05:03.000 104 12675.48 16.95 55075.45 88888.00 2012-04-13 01:05:03.125 104 12675.58 16.93 55075.47 88888.00 2012-04-13 01:05:03.250 104 12675.60 16.93 55075.47 88888.00 2012-04-13 01:05:03.375 104 12675.58 16.93 55075.45 88888.00 2012-04-13 01:05:03.500 104 12675.60 16.90 55075.43 88888.00 2012-04-13 01:05:03.625 104 12675.62 16.90 55075.43 88888.00 2012-04-13 01:05:03.750 104 12675.62 16.90 55075.45 88888.00 2012-04-13 01:05:03.875 104 12675.62 16.90 55075.43 88888.00 2012-04-13 01:05:04.000 104 12675.65 16.90 55075.40 88888.00 2012-04-13 01:05:04.125 104 12675.70 16.82 55075.43 88888.00 2012-04-13 01:05:04.250 104 12675.75 16.80 55075.43 88888.00 2012-04-13 01:05:04.375 104 12675.75 16.77 55075.45 88888.00 2012-04-13 01:05:04.500 104 12675.70 16.80 55075.43 88888.00 2012-04-13 01:05:04.625 104 12675.75 16.82 55075.40 88888.00 2012-04-13 01:05:04.750 104 12675.83 16.80 55075.43 88888.00 2012-04-13 01:05:04.875 104 12675.85 16.77 55075.45 88888.00 2012-04-13 01:05:05.000 104 12675.80 16.75 55075.40 88888.00 2012-04-13 01:05:05.125 104 12675.85 16.75 55075.38 88888.00 2012-04-13 01:05:05.250 104 12675.83 16.73 55075.38 88888.00 2012-04-13 01:05:05.375 104 12675.90 16.75 55075.40 88888.00 2012-04-13 01:05:05.500 104 12675.95 16.73 55075.40 88888.00 2012-04-13 01:05:05.625 104 12675.92 16.73 55075.40 88888.00 2012-04-13 01:05:05.750 104 12675.92 16.70 55075.40 88888.00 2012-04-13 01:05:05.875 104 12675.92 16.68 55075.40 88888.00 2012-04-13 01:05:06.000 104 12675.92 16.70 55075.38 88888.00 2012-04-13 01:05:06.125 104 12675.92 16.70 55075.38 88888.00 2012-04-13 01:05:06.250 104 12675.90 16.65 55075.38 88888.00 2012-04-13 01:05:06.375 104 12675.88 16.62 55075.38 88888.00 2012-04-13 01:05:06.500 104 12675.83 16.62 55075.38 88888.00 2012-04-13 01:05:06.625 104 12675.83 16.62 55075.40 88888.00 2012-04-13 01:05:06.750 104 12675.80 16.62 55075.40 88888.00 2012-04-13 01:05:06.875 104 12675.80 16.60 55075.40 88888.00 2012-04-13 01:05:07.000 104 12675.85 16.60 55075.38 88888.00 2012-04-13 01:05:07.125 104 12675.83 16.57 55075.38 88888.00 2012-04-13 01:05:07.250 104 12675.80 16.52 55075.40 88888.00 2012-04-13 01:05:07.375 104 12675.90 16.52 55075.38 88888.00 2012-04-13 01:05:07.500 104 12675.88 16.52 55075.38 88888.00 2012-04-13 01:05:07.625 104 12675.85 16.48 55075.35 88888.00 2012-04-13 01:05:07.750 104 12675.85 16.45 55075.32 88888.00 2012-04-13 01:05:07.875 104 12675.85 16.45 55075.32 88888.00 2012-04-13 01:05:08.000 104 12675.88 16.43 55075.32 88888.00 2012-04-13 01:05:08.125 104 12675.90 16.43 55075.35 88888.00 2012-04-13 01:05:08.250 104 12675.90 16.40 55075.35 88888.00 2012-04-13 01:05:08.375 104 12675.92 16.40 55075.35 88888.00 2012-04-13 01:05:08.500 104 12675.88 16.38 55075.32 88888.00 2012-04-13 01:05:08.625 104 12675.88 16.35 55075.32 88888.00 2012-04-13 01:05:08.750 104 12675.90 16.32 55075.32 88888.00 2012-04-13 01:05:08.875 104 12675.85 16.30 55075.32 88888.00 2012-04-13 01:05:09.000 104 12675.83 16.27 55075.30 88888.00 2012-04-13 01:05:09.125 104 12675.80 16.25 55075.30 88888.00 2012-04-13 01:05:09.250 104 12675.75 16.23 55075.32 88888.00 2012-04-13 01:05:09.375 104 12675.75 16.20 55075.32 88888.00 2012-04-13 01:05:09.500 104 12675.77 16.18 55075.30 88888.00 2012-04-13 01:05:09.625 104 12675.85 16.20 55075.32 88888.00 2012-04-13 01:05:09.750 104 12675.88 16.18 55075.32 88888.00 2012-04-13 01:05:09.875 104 12675.90 16.12 55075.28 88888.00 2012-04-13 01:05:10.000 104 12675.95 16.07 55075.28 88888.00 2012-04-13 01:05:10.125 104 12675.95 16.07 55075.28 88888.00 2012-04-13 01:05:10.250 104 12675.92 16.02 55075.28 88888.00 2012-04-13 01:05:10.375 104 12676.02 16.00 55075.28 88888.00 2012-04-13 01:05:10.500 104 12676.02 16.00 55075.28 88888.00 2012-04-13 01:05:10.625 104 12676.00 15.97 55075.25 88888.00 2012-04-13 01:05:10.750 104 12676.00 15.93 55075.28 88888.00 2012-04-13 01:05:10.875 104 12676.05 15.90 55075.28 88888.00 2012-04-13 01:05:11.000 104 12676.08 15.85 55075.28 88888.00 2012-04-13 01:05:11.125 104 12676.02 15.85 55075.28 88888.00 2012-04-13 01:05:11.250 104 12676.05 15.80 55075.25 88888.00 2012-04-13 01:05:11.375 104 12676.10 15.80 55075.25 88888.00 2012-04-13 01:05:11.500 104 12676.08 15.78 55075.28 88888.00 2012-04-13 01:05:11.625 104 12676.00 15.75 55075.25 88888.00 2012-04-13 01:05:11.750 104 12675.98 15.75 55075.22 88888.00 2012-04-13 01:05:11.875 104 12676.00 15.72 55075.22 88888.00 2012-04-13 01:05:12.000 104 12676.08 15.72 55075.22 88888.00 2012-04-13 01:05:12.125 104 12676.10 15.72 55075.22 88888.00 2012-04-13 01:05:12.250 104 12676.12 15.70 55075.25 88888.00 2012-04-13 01:05:12.375 104 12676.08 15.70 55075.22 88888.00 2012-04-13 01:05:12.500 104 12676.10 15.68 55075.20 88888.00 2012-04-13 01:05:12.625 104 12676.17 15.68 55075.20 88888.00 2012-04-13 01:05:12.750 104 12676.20 15.65 55075.20 88888.00 2012-04-13 01:05:12.875 104 12676.20 15.68 55075.20 88888.00 2012-04-13 01:05:13.000 104 12676.20 15.65 55075.20 88888.00 2012-04-13 01:05:13.125 104 12676.20 15.62 55075.20 88888.00 2012-04-13 01:05:13.250 104 12676.20 15.62 55075.22 88888.00 2012-04-13 01:05:13.375 104 12676.17 15.65 55075.20 88888.00 2012-04-13 01:05:13.500 104 12676.17 15.62 55075.20 88888.00 2012-04-13 01:05:13.625 104 12676.20 15.60 55075.18 88888.00 2012-04-13 01:05:13.750 104 12676.25 15.57 55075.15 88888.00 2012-04-13 01:05:13.875 104 12676.27 15.57 55075.18 88888.00 2012-04-13 01:05:14.000 104 12676.33 15.60 55075.18 88888.00 2012-04-13 01:05:14.125 104 12676.40 15.60 55075.18 88888.00 2012-04-13 01:05:14.250 104 12676.38 15.60 55075.20 88888.00 2012-04-13 01:05:14.375 104 12676.38 15.60 55075.18 88888.00 2012-04-13 01:05:14.500 104 12676.30 15.60 55075.15 88888.00 2012-04-13 01:05:14.625 104 12676.35 15.60 55075.18 88888.00 2012-04-13 01:05:14.750 104 12676.40 15.57 55075.15 88888.00 2012-04-13 01:05:14.875 104 12676.35 15.57 55075.15 88888.00 2012-04-13 01:05:15.000 104 12676.23 15.55 55075.12 88888.00 2012-04-13 01:05:15.125 104 12676.25 15.55 55075.15 88888.00 2012-04-13 01:05:15.250 104 12676.25 15.55 55075.15 88888.00 2012-04-13 01:05:15.375 104 12676.25 15.57 55075.15 88888.00 2012-04-13 01:05:15.500 104 12676.17 15.57 55075.15 88888.00 2012-04-13 01:05:15.625 104 12676.15 15.53 55075.10 88888.00 2012-04-13 01:05:15.750 104 12676.20 15.50 55075.07 88888.00 2012-04-13 01:05:15.875 104 12676.27 15.50 55075.05 88888.00 2012-04-13 01:05:16.000 104 12676.33 15.53 55075.05 88888.00 2012-04-13 01:05:16.125 104 12676.33 15.50 55075.05 88888.00 2012-04-13 01:05:16.250 104 12676.30 15.50 55075.07 88888.00 2012-04-13 01:05:16.375 104 12676.33 15.53 55075.05 88888.00 2012-04-13 01:05:16.500 104 12676.27 15.53 55075.03 88888.00 2012-04-13 01:05:16.625 104 12676.27 15.53 55075.00 88888.00 2012-04-13 01:05:16.750 104 12676.38 15.53 55075.00 88888.00 2012-04-13 01:05:16.875 104 12676.40 15.47 55075.00 88888.00 2012-04-13 01:05:17.000 104 12676.45 15.45 55075.03 88888.00 2012-04-13 01:05:17.125 104 12676.50 15.45 55075.03 88888.00 2012-04-13 01:05:17.250 104 12676.40 15.43 55075.03 88888.00 2012-04-13 01:05:17.375 104 12676.42 15.40 55074.97 88888.00 2012-04-13 01:05:17.500 104 12676.42 15.38 55075.00 88888.00 2012-04-13 01:05:17.625 104 12676.45 15.38 55074.97 88888.00 2012-04-13 01:05:17.750 104 12676.38 15.38 55075.00 88888.00 2012-04-13 01:05:17.875 104 12676.38 15.38 55075.00 88888.00 2012-04-13 01:05:18.000 104 12676.40 15.38 55074.97 88888.00 2012-04-13 01:05:18.125 104 12676.40 15.32 55074.97 88888.00 2012-04-13 01:05:18.250 104 12676.38 15.28 55074.97 88888.00 2012-04-13 01:05:18.375 104 12676.40 15.25 55074.97 88888.00 2012-04-13 01:05:18.500 104 12676.40 15.25 55074.97 88888.00 2012-04-13 01:05:18.625 104 12676.38 15.28 55074.93 88888.00 2012-04-13 01:05:18.750 104 12676.45 15.22 55074.93 88888.00 2012-04-13 01:05:18.875 104 12676.50 15.18 55074.93 88888.00 2012-04-13 01:05:19.000 104 12676.42 15.20 55074.90 88888.00 2012-04-13 01:05:19.125 104 12676.42 15.20 55074.90 88888.00 2012-04-13 01:05:19.250 104 12676.40 15.15 55074.88 88888.00 2012-04-13 01:05:19.375 104 12676.50 15.18 55074.85 88888.00 2012-04-13 01:05:19.500 104 12676.50 15.20 55074.88 88888.00 2012-04-13 01:05:19.625 104 12676.52 15.18 55074.88 88888.00 2012-04-13 01:05:19.750 104 12676.52 15.15 55074.85 88888.00 2012-04-13 01:05:19.875 104 12676.50 15.07 55074.82 88888.00 2012-04-13 01:05:20.000 104 12676.40 15.10 55074.82 88888.00 2012-04-13 01:05:20.125 104 12676.35 15.12 55074.85 88888.00 2012-04-13 01:05:20.250 104 12676.38 15.07 55074.82 88888.00 2012-04-13 01:05:20.375 104 12676.45 15.05 55074.82 88888.00 2012-04-13 01:05:20.500 104 12676.45 15.03 55074.75 88888.00 2012-04-13 01:05:20.625 104 12676.48 15.03 55074.78 88888.00 2012-04-13 01:05:20.750 104 12676.48 15.00 55074.75 88888.00 2012-04-13 01:05:20.875 104 12676.42 15.00 55074.75 88888.00 2012-04-13 01:05:21.000 104 12676.40 14.97 55074.72 88888.00 2012-04-13 01:05:21.125 104 12676.42 15.00 55074.72 88888.00 2012-04-13 01:05:21.250 104 12676.42 14.95 55074.75 88888.00 2012-04-13 01:05:21.375 104 12676.42 14.93 55074.72 88888.00 2012-04-13 01:05:21.500 104 12676.42 14.95 55074.72 88888.00 2012-04-13 01:05:21.625 104 12676.42 14.95 55074.72 88888.00 2012-04-13 01:05:21.750 104 12676.45 14.95 55074.70 88888.00 2012-04-13 01:05:21.875 104 12676.42 14.95 55074.68 88888.00 2012-04-13 01:05:22.000 104 12676.42 14.97 55074.65 88888.00 2012-04-13 01:05:22.125 104 12676.50 14.97 55074.65 88888.00 2012-04-13 01:05:22.250 104 12676.52 14.88 55074.65 88888.00 2012-04-13 01:05:22.375 104 12676.50 14.88 55074.62 88888.00 2012-04-13 01:05:22.500 104 12676.48 14.88 55074.62 88888.00 2012-04-13 01:05:22.625 104 12676.48 14.88 55074.65 88888.00 2012-04-13 01:05:22.750 104 12676.50 14.82 55074.62 88888.00 2012-04-13 01:05:22.875 104 12676.50 14.82 55074.62 88888.00 2012-04-13 01:05:23.000 104 12676.50 14.80 55074.57 88888.00 2012-04-13 01:05:23.125 104 12676.50 14.75 55074.55 88888.00 2012-04-13 01:05:23.250 104 12676.50 14.70 55074.55 88888.00 2012-04-13 01:05:23.375 104 12676.55 14.72 55074.50 88888.00 2012-04-13 01:05:23.500 104 12676.58 14.68 55074.47 88888.00 2012-04-13 01:05:23.625 104 12676.55 14.65 55074.50 88888.00 2012-04-13 01:05:23.750 104 12676.58 14.65 55074.50 88888.00 2012-04-13 01:05:23.875 104 12676.62 14.65 55074.50 88888.00 2012-04-13 01:05:24.000 104 12676.62 14.60 55074.47 88888.00 2012-04-13 01:05:24.125 104 12676.60 14.55 55074.50 88888.00 2012-04-13 01:05:24.250 104 12676.65 14.53 55074.50 88888.00 2012-04-13 01:05:24.375 104 12676.75 14.47 55074.43 88888.00 2012-04-13 01:05:24.500 104 12676.77 14.45 55074.43 88888.00 2012-04-13 01:05:24.625 104 12676.75 14.43 55074.43 88888.00 2012-04-13 01:05:24.750 104 12676.80 14.45 55074.40 88888.00 2012-04-13 01:05:24.875 104 12676.90 14.40 55074.40 88888.00 2012-04-13 01:05:25.000 104 12676.88 14.38 55074.38 88888.00 2012-04-13 01:05:25.125 104 12676.83 14.35 55074.35 88888.00 2012-04-13 01:05:25.250 104 12676.85 14.35 55074.35 88888.00 2012-04-13 01:05:25.375 104 12676.88 14.32 55074.32 88888.00 2012-04-13 01:05:25.500 104 12676.85 14.30 55074.35 88888.00 2012-04-13 01:05:25.625 104 12676.90 14.30 55074.35 88888.00 2012-04-13 01:05:25.750 104 12676.92 14.28 55074.32 88888.00 2012-04-13 01:05:25.875 104 12676.92 14.28 55074.30 88888.00 2012-04-13 01:05:26.000 104 12676.90 14.28 55074.28 88888.00 2012-04-13 01:05:26.125 104 12676.92 14.28 55074.32 88888.00 2012-04-13 01:05:26.250 104 12676.98 14.25 55074.30 88888.00 2012-04-13 01:05:26.375 104 12677.05 14.22 55074.30 88888.00 2012-04-13 01:05:26.500 104 12677.02 14.20 55074.28 88888.00 2012-04-13 01:05:26.625 104 12677.05 14.25 55074.30 88888.00 2012-04-13 01:05:26.750 104 12677.00 14.28 55074.28 88888.00 2012-04-13 01:05:26.875 104 12676.98 14.22 55074.25 88888.00 2012-04-13 01:05:27.000 104 12677.00 14.20 55074.22 88888.00 2012-04-13 01:05:27.125 104 12677.08 14.20 55074.22 88888.00 2012-04-13 01:05:27.250 104 12677.00 14.20 55074.25 88888.00 2012-04-13 01:05:27.375 104 12677.02 14.18 55074.22 88888.00 2012-04-13 01:05:27.500 104 12677.00 14.18 55074.20 88888.00 2012-04-13 01:05:27.625 104 12676.98 14.20 55074.18 88888.00 2012-04-13 01:05:27.750 104 12677.00 14.20 55074.15 88888.00 2012-04-13 01:05:27.875 104 12677.05 14.22 55074.15 88888.00 2012-04-13 01:05:28.000 104 12677.00 14.18 55074.15 88888.00 2012-04-13 01:05:28.125 104 12676.95 14.15 55074.15 88888.00 2012-04-13 01:05:28.250 104 12676.98 14.15 55074.12 88888.00 2012-04-13 01:05:28.375 104 12677.02 14.12 55074.10 88888.00 2012-04-13 01:05:28.500 104 12677.05 14.12 55074.07 88888.00 2012-04-13 01:05:28.625 104 12677.05 14.10 55074.07 88888.00 2012-04-13 01:05:28.750 104 12677.02 14.07 55074.05 88888.00 2012-04-13 01:05:28.875 104 12677.02 14.07 55074.05 88888.00 2012-04-13 01:05:29.000 104 12677.10 14.07 55074.05 88888.00 2012-04-13 01:05:29.125 104 12677.12 14.10 55074.03 88888.00 2012-04-13 01:05:29.250 104 12677.10 14.12 55074.00 88888.00 2012-04-13 01:05:29.375 104 12677.08 14.12 55074.00 88888.00 2012-04-13 01:05:29.500 104 12677.08 14.07 55073.97 88888.00 2012-04-13 01:05:29.625 104 12677.10 14.07 55073.97 88888.00 2012-04-13 01:05:29.750 104 12677.20 14.10 55073.95 88888.00 2012-04-13 01:05:29.875 104 12677.20 14.10 55073.93 88888.00 2012-04-13 01:05:30.000 104 12677.15 14.07 55073.90 88888.00 2012-04-13 01:05:30.125 104 12677.15 14.10 55073.90 88888.00 2012-04-13 01:05:30.250 104 12677.15 14.07 55073.90 88888.00 2012-04-13 01:05:30.375 104 12677.15 14.07 55073.90 88888.00 2012-04-13 01:05:30.500 104 12677.12 14.05 55073.90 88888.00 2012-04-13 01:05:30.625 104 12677.15 14.03 55073.88 88888.00 2012-04-13 01:05:30.750 104 12677.20 14.03 55073.88 88888.00 2012-04-13 01:05:30.875 104 12677.20 13.95 55073.85 88888.00 2012-04-13 01:05:31.000 104 12677.25 13.90 55073.80 88888.00 2012-04-13 01:05:31.125 104 12677.23 13.90 55073.80 88888.00 2012-04-13 01:05:31.250 104 12677.15 13.90 55073.80 88888.00 2012-04-13 01:05:31.375 104 12677.17 13.88 55073.80 88888.00 2012-04-13 01:05:31.500 104 12677.23 13.88 55073.78 88888.00 2012-04-13 01:05:31.625 104 12677.20 13.88 55073.80 88888.00 2012-04-13 01:05:31.750 104 12677.20 13.85 55073.80 88888.00 2012-04-13 01:05:31.875 104 12677.15 13.82 55073.78 88888.00 2012-04-13 01:05:32.000 104 12677.15 13.80 55073.72 88888.00 2012-04-13 01:05:32.125 104 12677.12 13.80 55073.72 88888.00 2012-04-13 01:05:32.250 104 12677.20 13.82 55073.75 88888.00 2012-04-13 01:05:32.375 104 12677.20 13.82 55073.75 88888.00 2012-04-13 01:05:32.500 104 12677.25 13.82 55073.75 88888.00 2012-04-13 01:05:32.625 104 12677.30 13.75 55073.72 88888.00 2012-04-13 01:05:32.750 104 12677.30 13.75 55073.70 88888.00 2012-04-13 01:05:32.875 104 12677.30 13.75 55073.70 88888.00 2012-04-13 01:05:33.000 104 12677.33 13.72 55073.70 88888.00 2012-04-13 01:05:33.125 104 12677.35 13.75 55073.72 88888.00 2012-04-13 01:05:33.250 104 12677.30 13.72 55073.68 88888.00 2012-04-13 01:05:33.375 104 12677.33 13.70 55073.68 88888.00 2012-04-13 01:05:33.500 104 12677.27 13.72 55073.65 88888.00 2012-04-13 01:05:33.625 104 12677.27 13.68 55073.68 88888.00 2012-04-13 01:05:33.750 104 12677.30 13.65 55073.62 88888.00 2012-04-13 01:05:33.875 104 12677.33 13.65 55073.62 88888.00 2012-04-13 01:05:34.000 104 12677.30 13.62 55073.60 88888.00 2012-04-13 01:05:34.125 104 12677.27 13.62 55073.60 88888.00 2012-04-13 01:05:34.250 104 12677.25 13.62 55073.57 88888.00 2012-04-13 01:05:34.375 104 12677.27 13.62 55073.57 88888.00 2012-04-13 01:05:34.500 104 12677.27 13.62 55073.57 88888.00 2012-04-13 01:05:34.625 104 12677.23 13.60 55073.57 88888.00 2012-04-13 01:05:34.750 104 12677.17 13.57 55073.57 88888.00 2012-04-13 01:05:34.875 104 12677.12 13.57 55073.53 88888.00 2012-04-13 01:05:35.000 104 12677.15 13.55 55073.50 88888.00 2012-04-13 01:05:35.125 104 12677.20 13.55 55073.50 88888.00 2012-04-13 01:05:35.250 104 12677.23 13.50 55073.53 88888.00 2012-04-13 01:05:35.375 104 12677.23 13.53 55073.53 88888.00 2012-04-13 01:05:35.500 104 12677.25 13.53 55073.50 88888.00 2012-04-13 01:05:35.625 104 12677.25 13.50 55073.47 88888.00 2012-04-13 01:05:35.750 104 12677.23 13.47 55073.47 88888.00 2012-04-13 01:05:35.875 104 12677.23 13.47 55073.45 88888.00 2012-04-13 01:05:36.000 104 12677.27 13.47 55073.43 88888.00 2012-04-13 01:05:36.125 104 12677.27 13.45 55073.43 88888.00 2012-04-13 01:05:36.250 104 12677.30 13.43 55073.40 88888.00 2012-04-13 01:05:36.375 104 12677.27 13.43 55073.40 88888.00 2012-04-13 01:05:36.500 104 12677.20 13.40 55073.43 88888.00 2012-04-13 01:05:36.625 104 12677.23 13.43 55073.40 88888.00 2012-04-13 01:05:36.750 104 12677.23 13.40 55073.38 88888.00 2012-04-13 01:05:36.875 104 12677.23 13.35 55073.38 88888.00 2012-04-13 01:05:37.000 104 12677.20 13.32 55073.38 88888.00 2012-04-13 01:05:37.125 104 12677.15 13.35 55073.38 88888.00 2012-04-13 01:05:37.250 104 12677.17 13.35 55073.35 88888.00 2012-04-13 01:05:37.375 104 12677.25 13.35 55073.35 88888.00 2012-04-13 01:05:37.500 104 12677.23 13.35 55073.32 88888.00 2012-04-13 01:05:37.625 104 12677.23 13.32 55073.32 88888.00 2012-04-13 01:05:37.750 104 12677.25 13.32 55073.30 88888.00 2012-04-13 01:05:37.875 104 12677.23 13.35 55073.30 88888.00 2012-04-13 01:05:38.000 104 12677.27 13.35 55073.30 88888.00 2012-04-13 01:05:38.125 104 12677.30 13.35 55073.30 88888.00 2012-04-13 01:05:38.250 104 12677.17 13.38 55073.28 88888.00 2012-04-13 01:05:38.375 104 12677.12 13.38 55073.25 88888.00 2012-04-13 01:05:38.500 104 12677.20 13.38 55073.25 88888.00 2012-04-13 01:05:38.625 104 12677.25 13.40 55073.28 88888.00 2012-04-13 01:05:38.750 104 12677.25 13.38 55073.25 88888.00 2012-04-13 01:05:38.875 104 12677.17 13.40 55073.25 88888.00 2012-04-13 01:05:39.000 104 12677.15 13.43 55073.25 88888.00 2012-04-13 01:05:39.125 104 12677.17 13.40 55073.28 88888.00 2012-04-13 01:05:39.250 104 12677.15 13.40 55073.22 88888.00 2012-04-13 01:05:39.375 104 12677.17 13.40 55073.20 88888.00 2012-04-13 01:05:39.500 104 12677.15 13.40 55073.20 88888.00 2012-04-13 01:05:39.625 104 12677.17 13.43 55073.18 88888.00 2012-04-13 01:05:39.750 104 12677.25 13.43 55073.18 88888.00 2012-04-13 01:05:39.875 104 12677.25 13.43 55073.15 88888.00 2012-04-13 01:05:40.000 104 12677.20 13.40 55073.12 88888.00 2012-04-13 01:05:40.125 104 12677.15 13.40 55073.12 88888.00 2012-04-13 01:05:40.250 104 12677.08 13.35 55073.10 88888.00 2012-04-13 01:05:40.375 104 12677.17 13.38 55073.10 88888.00 2012-04-13 01:05:40.500 104 12677.20 13.38 55073.10 88888.00 2012-04-13 01:05:40.625 104 12677.23 13.35 55073.10 88888.00 2012-04-13 01:05:40.750 104 12677.20 13.32 55073.07 88888.00 2012-04-13 01:05:40.875 104 12677.23 13.32 55073.07 88888.00 2012-04-13 01:05:41.000 104 12677.25 13.35 55073.10 88888.00 2012-04-13 01:05:41.125 104 12677.20 13.35 55073.10 88888.00 2012-04-13 01:05:41.250 104 12677.15 13.30 55073.07 88888.00 2012-04-13 01:05:41.375 104 12677.20 13.30 55073.05 88888.00 2012-04-13 01:05:41.500 104 12677.15 13.28 55073.05 88888.00 2012-04-13 01:05:41.625 104 12677.08 13.28 55073.03 88888.00 2012-04-13 01:05:41.750 104 12677.10 13.28 55073.00 88888.00 2012-04-13 01:05:41.875 104 12677.05 13.25 55073.05 88888.00 2012-04-13 01:05:42.000 104 12677.08 13.25 55073.05 88888.00 2012-04-13 01:05:42.125 104 12677.08 13.22 55073.03 88888.00 2012-04-13 01:05:42.250 104 12677.08 13.25 55072.97 88888.00 2012-04-13 01:05:42.375 104 12677.08 13.25 55073.00 88888.00 2012-04-13 01:05:42.500 104 12677.10 13.28 55073.00 88888.00 2012-04-13 01:05:42.625 104 12677.17 13.28 55072.97 88888.00 2012-04-13 01:05:42.750 104 12677.17 13.25 55072.97 88888.00 2012-04-13 01:05:42.875 104 12677.15 13.25 55072.93 88888.00 2012-04-13 01:05:43.000 104 12677.15 13.28 55072.90 88888.00 2012-04-13 01:05:43.125 104 12677.10 13.25 55072.93 88888.00 2012-04-13 01:05:43.250 104 12677.02 13.25 55072.93 88888.00 2012-04-13 01:05:43.375 104 12677.02 13.28 55072.93 88888.00 2012-04-13 01:05:43.500 104 12677.10 13.28 55072.90 88888.00 2012-04-13 01:05:43.625 104 12677.17 13.25 55072.90 88888.00 2012-04-13 01:05:43.750 104 12677.12 13.25 55072.90 88888.00 2012-04-13 01:05:43.875 104 12677.05 13.28 55072.88 88888.00 2012-04-13 01:05:44.000 104 12677.00 13.28 55072.88 88888.00 2012-04-13 01:05:44.125 104 12676.98 13.25 55072.88 88888.00 2012-04-13 01:05:44.250 104 12676.95 13.28 55072.88 88888.00 2012-04-13 01:05:44.375 104 12676.98 13.28 55072.88 88888.00 2012-04-13 01:05:44.500 104 12676.95 13.28 55072.85 88888.00 2012-04-13 01:05:44.625 104 12676.95 13.30 55072.85 88888.00 2012-04-13 01:05:44.750 104 12677.00 13.30 55072.85 88888.00 2012-04-13 01:05:44.875 104 12677.00 13.28 55072.88 88888.00 2012-04-13 01:05:45.000 104 12676.92 13.25 55072.85 88888.00 2012-04-13 01:05:45.125 104 12676.90 13.25 55072.82 88888.00 2012-04-13 01:05:45.250 104 12676.90 13.28 55072.85 88888.00 2012-04-13 01:05:45.375 104 12676.88 13.28 55072.85 88888.00 2012-04-13 01:05:45.500 104 12676.85 13.28 55072.82 88888.00 2012-04-13 01:05:45.625 104 12676.85 13.30 55072.82 88888.00 2012-04-13 01:05:45.750 104 12676.75 13.28 55072.82 88888.00 2012-04-13 01:05:45.875 104 12676.67 13.30 55072.80 88888.00 2012-04-13 01:05:46.000 104 12676.67 13.30 55072.80 88888.00 2012-04-13 01:05:46.125 104 12676.73 13.32 55072.80 88888.00 2012-04-13 01:05:46.250 104 12676.73 13.32 55072.78 88888.00 2012-04-13 01:05:46.375 104 12676.73 13.30 55072.78 88888.00 2012-04-13 01:05:46.500 104 12676.67 13.35 55072.80 88888.00 2012-04-13 01:05:46.625 104 12676.65 13.35 55072.78 88888.00 2012-04-13 01:05:46.750 104 12676.65 13.38 55072.78 88888.00 2012-04-13 01:05:46.875 104 12676.65 13.35 55072.75 88888.00 2012-04-13 01:05:47.000 104 12676.55 13.35 55072.75 88888.00 2012-04-13 01:05:47.125 104 12676.50 13.38 55072.78 88888.00 2012-04-13 01:05:47.250 104 12676.52 13.38 55072.78 88888.00 2012-04-13 01:05:47.375 104 12676.62 13.40 55072.75 88888.00 2012-04-13 01:05:47.500 104 12676.55 13.43 55072.75 88888.00 2012-04-13 01:05:47.625 104 12676.50 13.45 55072.75 88888.00 2012-04-13 01:05:47.750 104 12676.45 13.43 55072.75 88888.00 2012-04-13 01:05:47.875 104 12676.45 13.43 55072.75 88888.00 2012-04-13 01:05:48.000 104 12676.55 13.43 55072.75 88888.00 2012-04-13 01:05:48.125 104 12676.50 13.45 55072.75 88888.00 2012-04-13 01:05:48.250 104 12676.45 13.45 55072.72 88888.00 2012-04-13 01:05:48.375 104 12676.48 13.45 55072.70 88888.00 2012-04-13 01:05:48.500 104 12676.45 13.45 55072.70 88888.00 2012-04-13 01:05:48.625 104 12676.35 13.43 55072.70 88888.00 2012-04-13 01:05:48.750 104 12676.38 13.43 55072.68 88888.00 2012-04-13 01:05:48.875 104 12676.40 13.45 55072.70 88888.00 2012-04-13 01:05:49.000 104 12676.40 13.43 55072.70 88888.00 2012-04-13 01:05:49.125 104 12676.40 13.45 55072.72 88888.00 2012-04-13 01:05:49.250 104 12676.40 13.45 55072.70 88888.00 2012-04-13 01:05:49.375 104 12676.45 13.43 55072.68 88888.00 2012-04-13 01:05:49.500 104 12676.45 13.43 55072.70 88888.00 2012-04-13 01:05:49.625 104 12676.40 13.40 55072.68 88888.00 2012-04-13 01:05:49.750 104 12676.42 13.38 55072.70 88888.00 2012-04-13 01:05:49.875 104 12676.42 13.40 55072.72 88888.00 2012-04-13 01:05:50.000 104 12676.40 13.43 55072.70 88888.00 2012-04-13 01:05:50.125 104 12676.45 13.43 55072.68 88888.00 2012-04-13 01:05:50.250 104 12676.42 13.40 55072.65 88888.00 2012-04-13 01:05:50.375 104 12676.45 13.40 55072.65 88888.00 2012-04-13 01:05:50.500 104 12676.42 13.43 55072.68 88888.00 2012-04-13 01:05:50.625 104 12676.48 13.47 55072.65 88888.00 2012-04-13 01:05:50.750 104 12676.45 13.45 55072.68 88888.00 2012-04-13 01:05:50.875 104 12676.38 13.45 55072.65 88888.00 2012-04-13 01:05:51.000 104 12676.33 13.45 55072.65 88888.00 2012-04-13 01:05:51.125 104 12676.33 13.45 55072.62 88888.00 2012-04-13 01:05:51.250 104 12676.35 13.43 55072.62 88888.00 2012-04-13 01:05:51.375 104 12676.45 13.50 55072.60 88888.00 2012-04-13 01:05:51.500 104 12676.38 13.53 55072.62 88888.00 2012-04-13 01:05:51.625 104 12676.38 13.55 55072.62 88888.00 2012-04-13 01:05:51.750 104 12676.42 13.55 55072.62 88888.00 2012-04-13 01:05:51.875 104 12676.48 13.55 55072.62 88888.00 2012-04-13 01:05:52.000 104 12676.45 13.55 55072.57 88888.00 2012-04-13 01:05:52.125 104 12676.40 13.55 55072.57 88888.00 2012-04-13 01:05:52.250 104 12676.33 13.53 55072.57 88888.00 2012-04-13 01:05:52.375 104 12676.38 13.55 55072.55 88888.00 2012-04-13 01:05:52.500 104 12676.45 13.57 55072.57 88888.00 2012-04-13 01:05:52.625 104 12676.48 13.57 55072.57 88888.00 2012-04-13 01:05:52.750 104 12676.50 13.60 55072.55 88888.00 2012-04-13 01:05:52.875 104 12676.45 13.60 55072.55 88888.00 2012-04-13 01:05:53.000 104 12676.38 13.57 55072.50 88888.00 2012-04-13 01:05:53.125 104 12676.38 13.60 55072.53 88888.00 2012-04-13 01:05:53.250 104 12676.40 13.62 55072.55 88888.00 2012-04-13 01:05:53.375 104 12676.42 13.62 55072.55 88888.00 2012-04-13 01:05:53.500 104 12676.45 13.65 55072.50 88888.00 2012-04-13 01:05:53.625 104 12676.48 13.65 55072.47 88888.00 2012-04-13 01:05:53.750 104 12676.45 13.68 55072.47 88888.00 2012-04-13 01:05:53.875 104 12676.40 13.68 55072.50 88888.00 2012-04-13 01:05:54.000 104 12676.40 13.68 55072.47 88888.00 2012-04-13 01:05:54.125 104 12676.42 13.68 55072.47 88888.00 2012-04-13 01:05:54.250 104 12676.40 13.68 55072.50 88888.00 2012-04-13 01:05:54.375 104 12676.42 13.70 55072.50 88888.00 2012-04-13 01:05:54.500 104 12676.38 13.68 55072.50 88888.00 2012-04-13 01:05:54.625 104 12676.38 13.68 55072.47 88888.00 2012-04-13 01:05:54.750 104 12676.42 13.68 55072.45 88888.00 2012-04-13 01:05:54.875 104 12676.38 13.70 55072.45 88888.00 2012-04-13 01:05:55.000 104 12676.40 13.68 55072.43 88888.00 2012-04-13 01:05:55.125 104 12676.40 13.62 55072.43 88888.00 2012-04-13 01:05:55.250 104 12676.33 13.62 55072.45 88888.00 2012-04-13 01:05:55.375 104 12676.35 13.65 55072.45 88888.00 2012-04-13 01:05:55.500 104 12676.38 13.65 55072.45 88888.00 2012-04-13 01:05:55.625 104 12676.40 13.62 55072.45 88888.00 2012-04-13 01:05:55.750 104 12676.42 13.65 55072.43 88888.00 2012-04-13 01:05:55.875 104 12676.42 13.65 55072.43 88888.00 2012-04-13 01:05:56.000 104 12676.45 13.68 55072.40 88888.00 2012-04-13 01:05:56.125 104 12676.48 13.62 55072.40 88888.00 2012-04-13 01:05:56.250 104 12676.42 13.60 55072.38 88888.00 2012-04-13 01:05:56.375 104 12676.38 13.62 55072.40 88888.00 2012-04-13 01:05:56.500 104 12676.35 13.62 55072.40 88888.00 2012-04-13 01:05:56.625 104 12676.40 13.65 55072.38 88888.00 2012-04-13 01:05:56.750 104 12676.45 13.65 55072.38 88888.00 2012-04-13 01:05:56.875 104 12676.42 13.65 55072.35 88888.00 2012-04-13 01:05:57.000 104 12676.40 13.62 55072.35 88888.00 2012-04-13 01:05:57.125 104 12676.45 13.65 55072.38 88888.00 2012-04-13 01:05:57.250 104 12676.42 13.62 55072.38 88888.00 2012-04-13 01:05:57.375 104 12676.42 13.60 55072.35 88888.00 2012-04-13 01:05:57.500 104 12676.42 13.57 55072.35 88888.00 2012-04-13 01:05:57.625 104 12676.35 13.55 55072.35 88888.00 2012-04-13 01:05:57.750 104 12676.38 13.55 55072.35 88888.00 2012-04-13 01:05:57.875 104 12676.40 13.55 55072.35 88888.00 2012-04-13 01:05:58.000 104 12676.42 13.53 55072.32 88888.00 2012-04-13 01:05:58.125 104 12676.42 13.53 55072.32 88888.00 2012-04-13 01:05:58.250 104 12676.38 13.53 55072.35 88888.00 2012-04-13 01:05:58.375 104 12676.38 13.55 55072.32 88888.00 2012-04-13 01:05:58.500 104 12676.38 13.55 55072.32 88888.00 2012-04-13 01:05:58.625 104 12676.42 13.57 55072.30 88888.00 2012-04-13 01:05:58.750 104 12676.40 13.55 55072.30 88888.00 2012-04-13 01:05:58.875 104 12676.40 13.60 55072.35 88888.00 2012-04-13 01:05:59.000 104 12676.40 13.57 55072.32 88888.00 2012-04-13 01:05:59.125 104 12676.38 13.55 55072.35 88888.00 2012-04-13 01:05:59.250 104 12676.30 13.53 55072.35 88888.00 2012-04-13 01:05:59.375 104 12676.35 13.57 55072.35 88888.00 2012-04-13 01:05:59.500 104 12676.40 13.57 55072.35 88888.00 2012-04-13 01:05:59.625 104 12676.35 13.53 55072.32 88888.00 2012-04-13 01:05:59.750 104 12676.33 13.50 55072.32 88888.00 2012-04-13 01:05:59.875 104 12676.40 13.53 55072.35 88888.00 2012-04-13 01:06:00.000 104 12676.45 13.55 55072.30 88888.00 2012-04-13 01:06:00.125 104 12676.50 13.53 55072.32 88888.00 2012-04-13 01:06:00.250 104 12676.42 13.50 55072.32 88888.00 2012-04-13 01:06:00.375 104 12676.45 13.47 55072.32 88888.00 2012-04-13 01:06:00.500 104 12676.42 13.47 55072.30 88888.00 2012-04-13 01:06:00.625 104 12676.40 13.47 55072.30 88888.00 2012-04-13 01:06:00.750 104 12676.40 13.50 55072.32 88888.00 2012-04-13 01:06:00.875 104 12676.40 13.50 55072.30 88888.00 2012-04-13 01:06:01.000 104 12676.42 13.47 55072.28 88888.00 2012-04-13 01:06:01.125 104 12676.48 13.50 55072.25 88888.00 2012-04-13 01:06:01.250 104 12676.40 13.47 55072.25 88888.00 2012-04-13 01:06:01.375 104 12676.38 13.47 55072.28 88888.00 2012-04-13 01:06:01.500 104 12676.35 13.45 55072.28 88888.00 2012-04-13 01:06:01.625 104 12676.35 13.47 55072.28 88888.00 2012-04-13 01:06:01.750 104 12676.35 13.45 55072.28 88888.00 2012-04-13 01:06:01.875 104 12676.35 13.43 55072.25 88888.00 2012-04-13 01:06:02.000 104 12676.38 13.40 55072.22 88888.00 2012-04-13 01:06:02.125 104 12676.42 13.43 55072.25 88888.00 2012-04-13 01:06:02.250 104 12676.48 13.43 55072.25 88888.00 2012-04-13 01:06:02.375 104 12676.48 13.38 55072.22 88888.00 2012-04-13 01:06:02.500 104 12676.50 13.38 55072.22 88888.00 2012-04-13 01:06:02.625 104 12676.58 13.40 55072.25 88888.00 2012-04-13 01:06:02.750 104 12676.52 13.40 55072.25 88888.00 2012-04-13 01:06:02.875 104 12676.48 13.40 55072.22 88888.00 2012-04-13 01:06:03.000 104 12676.45 13.38 55072.20 88888.00 2012-04-13 01:06:03.125 104 12676.52 13.38 55072.20 88888.00 2012-04-13 01:06:03.250 104 12676.55 13.35 55072.22 88888.00 2012-04-13 01:06:03.375 104 12676.60 13.38 55072.20 88888.00 2012-04-13 01:06:03.500 104 12676.55 13.35 55072.25 88888.00 2012-04-13 01:06:03.625 104 12676.48 13.32 55072.25 88888.00 2012-04-13 01:06:03.750 104 12676.45 13.32 55072.25 88888.00 2012-04-13 01:06:03.875 104 12676.45 13.32 55072.25 88888.00 2012-04-13 01:06:04.000 104 12676.40 13.28 55072.25 88888.00 2012-04-13 01:06:04.125 104 12676.40 13.25 55072.20 88888.00 2012-04-13 01:06:04.250 104 12676.35 13.20 55072.22 88888.00 2012-04-13 01:06:04.375 104 12676.45 13.22 55072.22 88888.00 2012-04-13 01:06:04.500 104 12676.48 13.22 55072.20 88888.00 2012-04-13 01:06:04.625 104 12676.52 13.18 55072.20 88888.00 2012-04-13 01:06:04.750 104 12676.55 13.15 55072.20 88888.00 2012-04-13 01:06:04.875 104 12676.60 13.15 55072.18 88888.00 2012-04-13 01:06:05.000 104 12676.67 13.15 55072.22 88888.00 2012-04-13 01:06:05.125 104 12676.62 13.12 55072.22 88888.00 2012-04-13 01:06:05.250 104 12676.55 13.07 55072.20 88888.00 2012-04-13 01:06:05.375 104 12676.55 13.10 55072.18 88888.00 2012-04-13 01:06:05.500 104 12676.55 13.10 55072.15 88888.00 2012-04-13 01:06:05.625 104 12676.60 13.10 55072.15 88888.00 2012-04-13 01:06:05.750 104 12676.65 13.12 55072.15 88888.00 2012-04-13 01:06:05.875 104 12676.67 13.10 55072.15 88888.00 2012-04-13 01:06:06.000 104 12676.75 13.07 55072.12 88888.00 2012-04-13 01:06:06.125 104 12676.70 13.10 55072.15 88888.00 2012-04-13 01:06:06.250 104 12676.65 13.10 55072.15 88888.00 2012-04-13 01:06:06.375 104 12676.67 13.10 55072.15 88888.00 2012-04-13 01:06:06.500 104 12676.67 13.10 55072.12 88888.00 2012-04-13 01:06:06.625 104 12676.70 13.07 55072.10 88888.00 2012-04-13 01:06:06.750 104 12676.65 13.07 55072.10 88888.00 2012-04-13 01:06:06.875 104 12676.65 13.07 55072.12 88888.00 2012-04-13 01:06:07.000 104 12676.65 13.05 55072.10 88888.00 2012-04-13 01:06:07.125 104 12676.70 13.05 55072.10 88888.00 2012-04-13 01:06:07.250 104 12676.60 13.05 55072.07 88888.00 2012-04-13 01:06:07.375 104 12676.65 13.07 55072.07 88888.00 2012-04-13 01:06:07.500 104 12676.60 13.07 55072.07 88888.00 2012-04-13 01:06:07.625 104 12676.60 13.07 55072.07 88888.00 2012-04-13 01:06:07.750 104 12676.62 13.07 55072.07 88888.00 2012-04-13 01:06:07.875 104 12676.73 13.10 55072.07 88888.00 2012-04-13 01:06:08.000 104 12676.73 13.10 55072.03 88888.00 2012-04-13 01:06:08.125 104 12676.75 13.07 55072.03 88888.00 2012-04-13 01:06:08.250 104 12676.65 13.05 55072.00 88888.00 2012-04-13 01:06:08.375 104 12676.67 13.07 55072.03 88888.00 2012-04-13 01:06:08.500 104 12676.77 13.10 55072.05 88888.00 2012-04-13 01:06:08.625 104 12676.80 13.07 55072.05 88888.00 2012-04-13 01:06:08.750 104 12676.80 13.07 55072.03 88888.00 2012-04-13 01:06:08.875 104 12676.80 13.03 55072.03 88888.00 2012-04-13 01:06:09.000 104 12676.77 13.00 55072.03 88888.00 2012-04-13 01:06:09.125 104 12676.77 13.03 55072.03 88888.00 2012-04-13 01:06:09.250 104 12676.73 12.97 55072.03 88888.00 2012-04-13 01:06:09.375 104 12676.65 12.95 55072.00 88888.00 2012-04-13 01:06:09.500 104 12676.60 12.97 55072.03 88888.00 2012-04-13 01:06:09.625 104 12676.65 13.03 55072.00 88888.00 2012-04-13 01:06:09.750 104 12676.67 13.00 55072.00 88888.00 2012-04-13 01:06:09.875 104 12676.60 12.97 55072.00 88888.00 2012-04-13 01:06:10.000 104 12676.60 12.95 55072.00 88888.00 2012-04-13 01:06:10.125 104 12676.65 12.97 55072.00 88888.00 2012-04-13 01:06:10.250 104 12676.60 12.95 55072.00 88888.00 2012-04-13 01:06:10.375 104 12676.55 12.95 55072.00 88888.00 2012-04-13 01:06:10.500 104 12676.58 12.95 55072.00 88888.00 2012-04-13 01:06:10.625 104 12676.60 12.93 55072.00 88888.00 2012-04-13 01:06:10.750 104 12676.60 12.93 55071.97 88888.00 2012-04-13 01:06:10.875 104 12676.58 12.93 55071.97 88888.00 2012-04-13 01:06:11.000 104 12676.52 12.90 55071.97 88888.00 2012-04-13 01:06:11.125 104 12676.58 12.88 55071.97 88888.00 2012-04-13 01:06:11.250 104 12676.62 12.88 55071.97 88888.00 2012-04-13 01:06:11.375 104 12676.67 12.88 55071.97 88888.00 2012-04-13 01:06:11.500 104 12676.65 12.90 55071.97 88888.00 2012-04-13 01:06:11.625 104 12676.58 12.85 55071.95 88888.00 2012-04-13 01:06:11.750 104 12676.55 12.85 55071.97 88888.00 2012-04-13 01:06:11.875 104 12676.58 12.80 55071.93 88888.00 2012-04-13 01:06:12.000 104 12676.60 12.80 55071.95 88888.00 2012-04-13 01:06:12.125 104 12676.55 12.82 55071.97 88888.00 2012-04-13 01:06:12.250 104 12676.48 12.80 55071.97 88888.00 2012-04-13 01:06:12.375 104 12676.50 12.80 55071.97 88888.00 2012-04-13 01:06:12.500 104 12676.50 12.80 55071.93 88888.00 2012-04-13 01:06:12.625 104 12676.58 12.80 55071.93 88888.00 2012-04-13 01:06:12.750 104 12676.62 12.85 55071.95 88888.00 2012-04-13 01:06:12.875 104 12676.55 12.85 55071.97 88888.00 2012-04-13 01:06:13.000 104 12676.55 12.85 55071.93 88888.00 2012-04-13 01:06:13.125 104 12676.58 12.82 55071.93 88888.00 2012-04-13 01:06:13.250 104 12676.52 12.78 55071.93 88888.00 2012-04-13 01:06:13.375 104 12676.50 12.82 55071.93 88888.00 2012-04-13 01:06:13.500 104 12676.48 12.80 55071.93 88888.00 2012-04-13 01:06:13.625 104 12676.50 12.80 55071.90 88888.00 2012-04-13 01:06:13.750 104 12676.58 12.80 55071.88 88888.00 2012-04-13 01:06:13.875 104 12676.58 12.80 55071.90 88888.00 2012-04-13 01:06:14.000 104 12676.58 12.85 55071.88 88888.00 2012-04-13 01:06:14.125 104 12676.60 12.85 55071.88 88888.00 2012-04-13 01:06:14.250 104 12676.58 12.88 55071.85 88888.00 2012-04-13 01:06:14.375 104 12676.60 12.90 55071.82 88888.00 2012-04-13 01:06:14.500 104 12676.52 12.95 55071.82 88888.00 2012-04-13 01:06:14.625 104 12676.52 12.95 55071.85 88888.00 2012-04-13 01:06:14.750 104 12676.55 12.95 55071.85 88888.00 2012-04-13 01:06:14.875 104 12676.50 13.00 55071.85 88888.00 2012-04-13 01:06:15.000 104 12676.50 13.03 55071.85 88888.00 2012-04-13 01:06:15.125 104 12676.42 13.03 55071.85 88888.00 2012-04-13 01:06:15.250 104 12676.33 13.03 55071.82 88888.00 2012-04-13 01:06:15.375 104 12676.35 13.05 55071.82 88888.00 2012-04-13 01:06:15.500 104 12676.40 13.05 55071.82 88888.00 2012-04-13 01:06:15.625 104 12676.38 13.05 55071.82 88888.00 2012-04-13 01:06:15.750 104 12676.33 13.03 55071.82 88888.00 2012-04-13 01:06:15.875 104 12676.33 13.07 55071.80 88888.00 2012-04-13 01:06:16.000 104 12676.33 13.10 55071.82 88888.00 2012-04-13 01:06:16.125 104 12676.35 13.07 55071.82 88888.00 2012-04-13 01:06:16.250 104 12676.35 13.05 55071.80 88888.00 2012-04-13 01:06:16.375 104 12676.35 13.07 55071.78 88888.00 2012-04-13 01:06:16.500 104 12676.35 13.07 55071.78 88888.00 2012-04-13 01:06:16.625 104 12676.27 13.10 55071.75 88888.00 2012-04-13 01:06:16.750 104 12676.23 13.10 55071.75 88888.00 2012-04-13 01:06:16.875 104 12676.23 13.07 55071.78 88888.00 2012-04-13 01:06:17.000 104 12676.20 13.10 55071.75 88888.00 2012-04-13 01:06:17.125 104 12676.20 13.07 55071.75 88888.00 2012-04-13 01:06:17.250 104 12676.20 13.07 55071.78 88888.00 2012-04-13 01:06:17.375 104 12676.15 13.10 55071.75 88888.00 2012-04-13 01:06:17.500 104 12676.10 13.10 55071.75 88888.00 2012-04-13 01:06:17.625 104 12676.12 13.12 55071.78 88888.00 2012-04-13 01:06:17.750 104 12676.15 13.10 55071.78 88888.00 2012-04-13 01:06:17.875 104 12676.10 13.07 55071.80 88888.00 2012-04-13 01:06:18.000 104 12676.05 13.05 55071.78 88888.00 2012-04-13 01:06:18.125 104 12676.02 13.05 55071.80 88888.00 2012-04-13 01:06:18.250 104 12675.98 13.10 55071.78 88888.00 2012-04-13 01:06:18.375 104 12676.00 13.12 55071.78 88888.00 2012-04-13 01:06:18.500 104 12676.00 13.10 55071.78 88888.00 2012-04-13 01:06:18.625 104 12675.92 13.07 55071.75 88888.00 2012-04-13 01:06:18.750 104 12675.90 13.10 55071.78 88888.00 2012-04-13 01:06:18.875 104 12675.90 13.07 55071.78 88888.00 2012-04-13 01:06:19.000 104 12675.90 13.07 55071.78 88888.00 2012-04-13 01:06:19.125 104 12675.85 13.10 55071.78 88888.00 2012-04-13 01:06:19.250 104 12675.88 13.10 55071.78 88888.00 2012-04-13 01:06:19.375 104 12675.90 13.07 55071.78 88888.00 2012-04-13 01:06:19.500 104 12675.95 13.10 55071.78 88888.00 2012-04-13 01:06:19.625 104 12675.95 13.12 55071.75 88888.00 2012-04-13 01:06:19.750 104 12675.98 13.12 55071.75 88888.00 2012-04-13 01:06:19.875 104 12675.98 13.18 55071.78 88888.00 2012-04-13 01:06:20.000 104 12675.98 13.18 55071.75 88888.00 2012-04-13 01:06:20.125 104 12675.95 13.15 55071.75 88888.00 2012-04-13 01:06:20.250 104 12675.85 13.10 55071.75 88888.00 2012-04-13 01:06:20.375 104 12675.80 13.10 55071.72 88888.00 2012-04-13 01:06:20.500 104 12675.77 13.12 55071.72 88888.00 2012-04-13 01:06:20.625 104 12675.83 13.18 55071.75 88888.00 2012-04-13 01:06:20.750 104 12675.77 13.15 55071.78 88888.00 2012-04-13 01:06:20.875 104 12675.70 13.15 55071.78 88888.00 2012-04-13 01:06:21.000 104 12675.62 13.10 55071.72 88888.00 2012-04-13 01:06:21.125 104 12675.65 13.12 55071.75 88888.00 2012-04-13 01:06:21.250 104 12675.75 13.15 55071.75 88888.00 2012-04-13 01:06:21.375 104 12675.77 13.18 55071.78 88888.00 2012-04-13 01:06:21.500 104 12675.75 13.18 55071.75 88888.00 2012-04-13 01:06:21.625 104 12675.75 13.20 55071.75 88888.00 2012-04-13 01:06:21.750 104 12675.77 13.22 55071.75 88888.00 2012-04-13 01:06:21.875 104 12675.70 13.18 55071.75 88888.00 2012-04-13 01:06:22.000 104 12675.65 13.15 55071.72 88888.00 2012-04-13 01:06:22.125 104 12675.62 13.15 55071.75 88888.00 2012-04-13 01:06:22.250 104 12675.65 13.18 55071.72 88888.00 2012-04-13 01:06:22.375 104 12675.67 13.18 55071.70 88888.00 2012-04-13 01:06:22.500 104 12675.62 13.18 55071.72 88888.00 2012-04-13 01:06:22.625 104 12675.60 13.20 55071.70 88888.00 2012-04-13 01:06:22.750 104 12675.52 13.20 55071.70 88888.00 2012-04-13 01:06:22.875 104 12675.45 13.22 55071.72 88888.00 2012-04-13 01:06:23.000 104 12675.48 13.22 55071.75 88888.00 2012-04-13 01:06:23.125 104 12675.45 13.22 55071.78 88888.00 2012-04-13 01:06:23.250 104 12675.40 13.20 55071.78 88888.00 2012-04-13 01:06:23.375 104 12675.35 13.22 55071.78 88888.00 2012-04-13 01:06:23.500 104 12675.38 13.22 55071.78 88888.00 2012-04-13 01:06:23.625 104 12675.40 13.22 55071.72 88888.00 2012-04-13 01:06:23.750 104 12675.40 13.22 55071.75 88888.00 2012-04-13 01:06:23.875 104 12675.38 13.22 55071.72 88888.00 2012-04-13 01:06:24.000 104 12675.38 13.22 55071.75 88888.00 2012-04-13 01:06:24.125 104 12675.38 13.22 55071.75 88888.00 2012-04-13 01:06:24.250 104 12675.30 13.22 55071.75 88888.00 2012-04-13 01:06:24.375 104 12675.27 13.25 55071.75 88888.00 2012-04-13 01:06:24.500 104 12675.23 13.28 55071.78 88888.00 2012-04-13 01:06:24.625 104 12675.17 13.28 55071.78 88888.00 2012-04-13 01:06:24.750 104 12675.20 13.28 55071.78 88888.00 2012-04-13 01:06:24.875 104 12675.15 13.22 55071.78 88888.00 2012-04-13 01:06:25.000 104 12675.08 13.20 55071.75 88888.00 2012-04-13 01:06:25.125 104 12675.00 13.20 55071.72 88888.00 2012-04-13 01:06:25.250 104 12675.05 13.20 55071.75 88888.00 2012-04-13 01:06:25.375 104 12675.05 13.20 55071.75 88888.00 2012-04-13 01:06:25.500 104 12675.00 13.20 55071.75 88888.00 2012-04-13 01:06:25.625 104 12674.98 13.20 55071.75 88888.00 2012-04-13 01:06:25.750 104 12674.98 13.22 55071.78 88888.00 2012-04-13 01:06:25.875 104 12674.98 13.18 55071.78 88888.00 2012-04-13 01:06:26.000 104 12674.95 13.18 55071.75 88888.00 2012-04-13 01:06:26.125 104 12674.90 13.18 55071.75 88888.00 2012-04-13 01:06:26.250 104 12674.80 13.18 55071.75 88888.00 2012-04-13 01:06:26.375 104 12674.83 13.15 55071.78 88888.00 2012-04-13 01:06:26.500 104 12674.88 13.12 55071.78 88888.00 2012-04-13 01:06:26.625 104 12674.88 13.15 55071.75 88888.00 2012-04-13 01:06:26.750 104 12674.80 13.12 55071.75 88888.00 2012-04-13 01:06:26.875 104 12674.85 13.10 55071.72 88888.00 2012-04-13 01:06:27.000 104 12674.90 13.07 55071.78 88888.00 2012-04-13 01:06:27.125 104 12674.88 13.05 55071.78 88888.00 2012-04-13 01:06:27.250 104 12674.83 13.05 55071.78 88888.00 2012-04-13 01:06:27.375 104 12674.85 13.07 55071.80 88888.00 2012-04-13 01:06:27.500 104 12674.83 13.03 55071.82 88888.00 2012-04-13 01:06:27.625 104 12674.80 13.03 55071.80 88888.00 2012-04-13 01:06:27.750 104 12674.80 13.00 55071.78 88888.00 2012-04-13 01:06:27.875 104 12674.83 12.97 55071.78 88888.00 2012-04-13 01:06:28.000 104 12674.77 13.03 55071.80 88888.00 2012-04-13 01:06:28.125 104 12674.83 13.00 55071.82 88888.00 2012-04-13 01:06:28.250 104 12674.80 12.97 55071.82 88888.00 2012-04-13 01:06:28.375 104 12674.80 13.00 55071.82 88888.00 2012-04-13 01:06:28.500 104 12674.80 13.00 55071.82 88888.00 2012-04-13 01:06:28.625 104 12674.70 13.00 55071.80 88888.00 2012-04-13 01:06:28.750 104 12674.67 12.97 55071.78 88888.00 2012-04-13 01:06:28.875 104 12674.73 13.00 55071.80 88888.00 2012-04-13 01:06:29.000 104 12674.73 13.00 55071.80 88888.00 2012-04-13 01:06:29.125 104 12674.67 12.97 55071.82 88888.00 2012-04-13 01:06:29.250 104 12674.62 12.97 55071.82 88888.00 2012-04-13 01:06:29.375 104 12674.67 13.00 55071.82 88888.00 2012-04-13 01:06:29.500 104 12674.60 13.00 55071.80 88888.00 2012-04-13 01:06:29.625 104 12674.55 13.00 55071.85 88888.00 2012-04-13 01:06:29.750 104 12674.55 13.03 55071.85 88888.00 2012-04-13 01:06:29.875 104 12674.58 13.07 55071.85 88888.00 2012-04-13 01:06:30.000 104 12674.58 13.05 55071.85 88888.00 2012-04-13 01:06:30.125 104 12674.58 13.05 55071.88 88888.00 2012-04-13 01:06:30.250 104 12674.55 13.05 55071.85 88888.00 2012-04-13 01:06:30.375 104 12674.52 13.07 55071.85 88888.00 2012-04-13 01:06:30.500 104 12674.50 13.07 55071.88 88888.00 2012-04-13 01:06:30.625 104 12674.50 13.07 55071.82 88888.00 2012-04-13 01:06:30.750 104 12674.50 13.07 55071.82 88888.00 2012-04-13 01:06:30.875 104 12674.50 13.10 55071.85 88888.00 2012-04-13 01:06:31.000 104 12674.52 13.10 55071.88 88888.00 2012-04-13 01:06:31.125 104 12674.50 13.07 55071.90 88888.00 2012-04-13 01:06:31.250 104 12674.45 13.05 55071.88 88888.00 2012-04-13 01:06:31.375 104 12674.45 13.00 55071.88 88888.00 2012-04-13 01:06:31.500 104 12674.40 13.03 55071.88 88888.00 2012-04-13 01:06:31.625 104 12674.40 13.05 55071.88 88888.00 2012-04-13 01:06:31.750 104 12674.35 13.07 55071.88 88888.00 2012-04-13 01:06:31.875 104 12674.33 13.05 55071.90 88888.00 2012-04-13 01:06:32.000 104 12674.33 13.03 55071.90 88888.00 2012-04-13 01:06:32.125 104 12674.35 13.05 55071.90 88888.00 2012-04-13 01:06:32.250 104 12674.25 13.03 55071.93 88888.00 2012-04-13 01:06:32.375 104 12674.20 13.03 55071.93 88888.00 2012-04-13 01:06:32.500 104 12674.15 13.07 55071.95 88888.00 2012-04-13 01:06:32.625 104 12674.17 13.05 55071.95 88888.00 2012-04-13 01:06:32.750 104 12674.15 13.00 55071.93 88888.00 2012-04-13 01:06:32.875 104 12674.02 13.03 55071.93 88888.00 2012-04-13 01:06:33.000 104 12673.92 13.03 55071.95 88888.00 2012-04-13 01:06:33.125 104 12673.95 13.03 55071.97 88888.00 2012-04-13 01:06:33.250 104 12673.90 12.97 55071.97 88888.00 2012-04-13 01:06:33.375 104 12673.95 12.95 55071.93 88888.00 2012-04-13 01:06:33.500 104 12674.00 12.95 55071.93 88888.00 2012-04-13 01:06:33.625 104 12674.00 12.97 55071.93 88888.00 2012-04-13 01:06:33.750 104 12673.92 12.97 55071.97 88888.00 2012-04-13 01:06:33.875 104 12673.88 12.95 55071.97 88888.00 2012-04-13 01:06:34.000 104 12673.88 12.93 55071.95 88888.00 2012-04-13 01:06:34.125 104 12673.90 12.93 55071.95 88888.00 2012-04-13 01:06:34.250 104 12673.83 12.90 55071.97 88888.00 2012-04-13 01:06:34.375 104 12673.80 12.90 55071.97 88888.00 2012-04-13 01:06:34.500 104 12673.80 12.90 55071.97 88888.00 2012-04-13 01:06:34.625 104 12673.83 12.90 55071.97 88888.00 2012-04-13 01:06:34.750 104 12673.77 12.90 55072.00 88888.00 2012-04-13 01:06:34.875 104 12673.73 12.90 55072.00 88888.00 2012-04-13 01:06:35.000 104 12673.75 12.93 55072.00 88888.00 2012-04-13 01:06:35.125 104 12673.70 12.88 55072.00 88888.00 2012-04-13 01:06:35.250 104 12673.62 12.88 55072.03 88888.00 2012-04-13 01:06:35.375 104 12673.60 12.93 55072.03 88888.00 2012-04-13 01:06:35.500 104 12673.60 12.95 55072.05 88888.00 2012-04-13 01:06:35.625 104 12673.55 12.97 55072.05 88888.00 2012-04-13 01:06:35.750 104 12673.50 12.95 55072.05 88888.00 2012-04-13 01:06:35.875 104 12673.55 12.97 55072.05 88888.00 2012-04-13 01:06:36.000 104 12673.52 13.03 55072.05 88888.00 2012-04-13 01:06:36.125 104 12673.40 13.03 55072.07 88888.00 2012-04-13 01:06:36.250 104 12673.35 13.03 55072.07 88888.00 2012-04-13 01:06:36.375 104 12673.48 13.00 55072.07 88888.00 2012-04-13 01:06:36.500 104 12673.48 13.03 55072.07 88888.00 2012-04-13 01:06:36.625 104 12673.40 13.05 55072.07 88888.00 2012-04-13 01:06:36.750 104 12673.30 13.07 55072.07 88888.00 2012-04-13 01:06:36.875 104 12673.23 13.07 55072.10 88888.00 2012-04-13 01:06:37.000 104 12673.25 13.07 55072.10 88888.00 2012-04-13 01:06:37.125 104 12673.27 13.07 55072.10 88888.00 2012-04-13 01:06:37.250 104 12673.25 13.10 55072.10 88888.00 2012-04-13 01:06:37.375 104 12673.25 13.10 55072.12 88888.00 2012-04-13 01:06:37.500 104 12673.20 13.12 55072.12 88888.00 2012-04-13 01:06:37.625 104 12673.20 13.10 55072.12 88888.00 2012-04-13 01:06:37.750 104 12673.20 13.12 55072.10 88888.00 2012-04-13 01:06:37.875 104 12673.17 13.12 55072.12 88888.00 2012-04-13 01:06:38.000 104 12673.12 13.12 55072.12 88888.00 2012-04-13 01:06:38.125 104 12673.10 13.15 55072.12 88888.00 2012-04-13 01:06:38.250 104 12673.08 13.12 55072.15 88888.00 2012-04-13 01:06:38.375 104 12673.02 13.15 55072.15 88888.00 2012-04-13 01:06:38.500 104 12673.02 13.15 55072.18 88888.00 2012-04-13 01:06:38.625 104 12673.02 13.15 55072.18 88888.00 2012-04-13 01:06:38.750 104 12673.10 13.15 55072.18 88888.00 2012-04-13 01:06:38.875 104 12673.10 13.15 55072.18 88888.00 2012-04-13 01:06:39.000 104 12672.98 13.12 55072.18 88888.00 2012-04-13 01:06:39.125 104 12672.90 13.15 55072.18 88888.00 2012-04-13 01:06:39.250 104 12672.85 13.12 55072.15 88888.00 2012-04-13 01:06:39.375 104 12672.85 13.12 55072.18 88888.00 2012-04-13 01:06:39.500 104 12672.90 13.15 55072.22 88888.00 2012-04-13 01:06:39.625 104 12672.90 13.10 55072.20 88888.00 2012-04-13 01:06:39.750 104 12672.85 13.10 55072.20 88888.00 2012-04-13 01:06:39.875 104 12672.83 13.10 55072.22 88888.00 2012-04-13 01:06:40.000 104 12672.83 13.12 55072.22 88888.00 2012-04-13 01:06:40.125 104 12672.90 13.12 55072.22 88888.00 2012-04-13 01:06:40.250 104 12672.90 13.10 55072.20 88888.00 2012-04-13 01:06:40.375 104 12672.83 13.07 55072.20 88888.00 2012-04-13 01:06:40.500 104 12672.75 13.07 55072.22 88888.00 2012-04-13 01:06:40.625 104 12672.77 13.07 55072.25 88888.00 2012-04-13 01:06:40.750 104 12672.77 13.12 55072.25 88888.00 2012-04-13 01:06:40.875 104 12672.73 13.18 55072.25 88888.00 2012-04-13 01:06:41.000 104 12672.70 13.18 55072.25 88888.00 2012-04-13 01:06:41.125 104 12672.62 13.15 55072.22 88888.00 2012-04-13 01:06:41.250 104 12672.50 13.12 55072.25 88888.00 2012-04-13 01:06:41.375 104 12672.50 13.15 55072.28 88888.00 2012-04-13 01:06:41.500 104 12672.50 13.18 55072.28 88888.00 2012-04-13 01:06:41.625 104 12672.48 13.18 55072.28 88888.00 2012-04-13 01:06:41.750 104 12672.48 13.18 55072.30 88888.00 2012-04-13 01:06:41.875 104 12672.45 13.22 55072.28 88888.00 2012-04-13 01:06:42.000 104 12672.40 13.25 55072.28 88888.00 2012-04-13 01:06:42.125 104 12672.42 13.25 55072.32 88888.00 2012-04-13 01:06:42.250 104 12672.42 13.25 55072.32 88888.00 2012-04-13 01:06:42.375 104 12672.40 13.30 55072.35 88888.00 2012-04-13 01:06:42.500 104 12672.40 13.32 55072.35 88888.00 2012-04-13 01:06:42.625 104 12672.38 13.35 55072.32 88888.00 2012-04-13 01:06:42.750 104 12672.27 13.38 55072.32 88888.00 2012-04-13 01:06:42.875 104 12672.25 13.35 55072.32 88888.00 2012-04-13 01:06:43.000 104 12672.25 13.35 55072.30 88888.00 2012-04-13 01:06:43.125 104 12672.25 13.40 55072.35 88888.00 2012-04-13 01:06:43.250 104 12672.23 13.40 55072.38 88888.00 2012-04-13 01:06:43.375 104 12672.23 13.43 55072.38 88888.00 2012-04-13 01:06:43.500 104 12672.15 13.45 55072.38 88888.00 2012-04-13 01:06:43.625 104 12672.08 13.47 55072.38 88888.00 2012-04-13 01:06:43.750 104 12672.08 13.47 55072.38 88888.00 2012-04-13 01:06:43.875 104 12672.08 13.45 55072.40 88888.00 2012-04-13 01:06:44.000 104 12672.08 13.47 55072.40 88888.00 2012-04-13 01:06:44.125 104 12672.08 13.50 55072.43 88888.00 2012-04-13 01:06:44.250 104 12672.02 13.55 55072.47 88888.00 2012-04-13 01:06:44.375 104 12672.02 13.55 55072.45 88888.00 2012-04-13 01:06:44.500 104 12672.05 13.55 55072.45 88888.00 2012-04-13 01:06:44.625 104 12672.02 13.53 55072.45 88888.00 2012-04-13 01:06:44.750 104 12671.95 13.53 55072.45 88888.00 2012-04-13 01:06:44.875 104 12671.98 13.55 55072.47 88888.00 2012-04-13 01:06:45.000 104 12671.95 13.53 55072.47 88888.00 2012-04-13 01:06:45.125 104 12671.90 13.53 55072.50 88888.00 2012-04-13 01:06:45.250 104 12671.77 13.50 55072.53 88888.00 2012-04-13 01:06:45.375 104 12671.77 13.55 55072.53 88888.00 2012-04-13 01:06:45.500 104 12671.70 13.57 55072.50 88888.00 2012-04-13 01:06:45.625 104 12671.75 13.57 55072.53 88888.00 2012-04-13 01:06:45.750 104 12671.80 13.55 55072.53 88888.00 2012-04-13 01:06:45.875 104 12671.83 13.53 55072.55 88888.00 2012-04-13 01:06:46.000 104 12671.75 13.55 55072.55 88888.00 2012-04-13 01:06:46.125 104 12671.70 13.55 55072.55 88888.00 2012-04-13 01:06:46.250 104 12671.58 13.50 55072.55 88888.00 2012-04-13 01:06:46.375 104 12671.58 13.53 55072.53 88888.00 2012-04-13 01:06:46.500 104 12671.58 13.50 55072.53 88888.00 2012-04-13 01:06:46.625 104 12671.55 13.55 55072.57 88888.00 2012-04-13 01:06:46.750 104 12671.48 13.53 55072.60 88888.00 2012-04-13 01:06:46.875 104 12671.42 13.55 55072.57 88888.00 2012-04-13 01:06:47.000 104 12671.38 13.53 55072.57 88888.00 2012-04-13 01:06:47.125 104 12671.38 13.53 55072.60 88888.00 2012-04-13 01:06:47.250 104 12671.40 13.53 55072.60 88888.00 2012-04-13 01:06:47.375 104 12671.33 13.53 55072.62 88888.00 2012-04-13 01:06:47.500 104 12671.33 13.55 55072.62 88888.00 2012-04-13 01:06:47.625 104 12671.33 13.55 55072.62 88888.00 2012-04-13 01:06:47.750 104 12671.27 13.53 55072.62 88888.00 2012-04-13 01:06:47.875 104 12671.27 13.53 55072.62 88888.00 2012-04-13 01:06:48.000 104 12671.25 13.55 55072.62 88888.00 2012-04-13 01:06:48.125 104 12671.23 13.53 55072.65 88888.00 2012-04-13 01:06:48.250 104 12671.15 13.53 55072.68 88888.00 2012-04-13 01:06:48.375 104 12671.15 13.55 55072.68 88888.00 2012-04-13 01:06:48.500 104 12671.15 13.55 55072.68 88888.00 2012-04-13 01:06:48.625 104 12671.17 13.55 55072.65 88888.00 2012-04-13 01:06:48.750 104 12671.17 13.55 55072.65 88888.00 2012-04-13 01:06:48.875 104 12671.12 13.55 55072.68 88888.00 2012-04-13 01:06:49.000 104 12671.12 13.57 55072.65 88888.00 2012-04-13 01:06:49.125 104 12671.08 13.57 55072.68 88888.00 2012-04-13 01:06:49.250 104 12671.08 13.57 55072.70 88888.00 2012-04-13 01:06:49.375 104 12671.10 13.57 55072.70 88888.00 2012-04-13 01:06:49.500 104 12671.10 13.57 55072.70 88888.00 2012-04-13 01:06:49.625 104 12671.10 13.55 55072.70 88888.00 2012-04-13 01:06:49.750 104 12671.08 13.57 55072.72 88888.00 2012-04-13 01:06:49.875 104 12671.02 13.60 55072.75 88888.00 2012-04-13 01:06:50.000 104 12671.08 13.60 55072.75 88888.00 2012-04-13 01:06:50.125 104 12671.15 13.60 55072.72 88888.00 2012-04-13 01:06:50.250 104 12671.05 13.57 55072.72 88888.00 2012-04-13 01:06:50.375 104 12671.02 13.62 55072.75 88888.00 2012-04-13 01:06:50.500 104 12671.00 13.65 55072.75 88888.00 2012-04-13 01:06:50.625 104 12671.00 13.62 55072.78 88888.00 2012-04-13 01:06:50.750 104 12671.05 13.65 55072.78 88888.00 2012-04-13 01:06:50.875 104 12671.05 13.65 55072.75 88888.00 2012-04-13 01:06:51.000 104 12671.00 13.62 55072.75 88888.00 2012-04-13 01:06:51.125 104 12670.98 13.62 55072.78 88888.00 2012-04-13 01:06:51.250 104 12671.02 13.65 55072.78 88888.00 2012-04-13 01:06:51.375 104 12671.05 13.68 55072.78 88888.00 2012-04-13 01:06:51.500 104 12671.00 13.72 55072.78 88888.00 2012-04-13 01:06:51.625 104 12670.98 13.70 55072.80 88888.00 2012-04-13 01:06:51.750 104 12671.00 13.72 55072.80 88888.00 2012-04-13 01:06:51.875 104 12670.98 13.75 55072.78 88888.00 2012-04-13 01:06:52.000 104 12670.88 13.78 55072.80 88888.00 2012-04-13 01:06:52.125 104 12670.90 13.78 55072.82 88888.00 2012-04-13 01:06:52.250 104 12670.90 13.80 55072.82 88888.00 2012-04-13 01:06:52.375 104 12670.92 13.80 55072.80 88888.00 2012-04-13 01:06:52.500 104 12670.88 13.80 55072.82 88888.00 2012-04-13 01:06:52.625 104 12670.83 13.85 55072.82 88888.00 2012-04-13 01:06:52.750 104 12670.80 13.85 55072.82 88888.00 2012-04-13 01:06:52.875 104 12670.80 13.85 55072.80 88888.00 2012-04-13 01:06:53.000 104 12670.77 13.85 55072.82 88888.00 2012-04-13 01:06:53.125 104 12670.73 13.88 55072.82 88888.00 2012-04-13 01:06:53.250 104 12670.67 13.90 55072.85 88888.00 2012-04-13 01:06:53.375 104 12670.65 13.93 55072.82 88888.00 2012-04-13 01:06:53.500 104 12670.65 13.88 55072.82 88888.00 2012-04-13 01:06:53.625 104 12670.65 13.93 55072.85 88888.00 2012-04-13 01:06:53.750 104 12670.60 13.90 55072.85 88888.00 2012-04-13 01:06:53.875 104 12670.58 13.88 55072.82 88888.00 2012-04-13 01:06:54.000 104 12670.58 13.90 55072.80 88888.00 2012-04-13 01:06:54.125 104 12670.55 13.93 55072.85 88888.00 2012-04-13 01:06:54.250 104 12670.55 13.95 55072.85 88888.00 2012-04-13 01:06:54.375 104 12670.58 13.95 55072.85 88888.00 2012-04-13 01:06:54.500 104 12670.62 13.95 55072.82 88888.00 2012-04-13 01:06:54.625 104 12670.60 13.93 55072.85 88888.00 2012-04-13 01:06:54.750 104 12670.58 13.95 55072.82 88888.00 2012-04-13 01:06:54.875 104 12670.60 13.97 55072.85 88888.00 2012-04-13 01:06:55.000 104 12670.62 14.00 55072.88 88888.00 2012-04-13 01:06:55.125 104 12670.58 14.00 55072.88 88888.00 2012-04-13 01:06:55.250 104 12670.55 13.97 55072.88 88888.00 2012-04-13 01:06:55.375 104 12670.55 13.97 55072.88 88888.00 2012-04-13 01:06:55.500 104 12670.52 13.95 55072.88 88888.00 2012-04-13 01:06:55.625 104 12670.50 13.97 55072.88 88888.00 2012-04-13 01:06:55.750 104 12670.48 13.97 55072.90 88888.00 2012-04-13 01:06:55.875 104 12670.45 13.97 55072.93 88888.00 2012-04-13 01:06:56.000 104 12670.45 13.95 55072.88 88888.00 2012-04-13 01:06:56.125 104 12670.42 13.95 55072.88 88888.00 2012-04-13 01:06:56.250 104 12670.42 13.93 55072.93 88888.00 2012-04-13 01:06:56.375 104 12670.45 13.93 55072.93 88888.00 2012-04-13 01:06:56.500 104 12670.48 13.93 55072.93 88888.00 2012-04-13 01:06:56.625 104 12670.42 13.93 55072.93 88888.00 2012-04-13 01:06:56.750 104 12670.40 13.95 55072.95 88888.00 2012-04-13 01:06:56.875 104 12670.42 13.97 55072.97 88888.00 2012-04-13 01:06:57.000 104 12670.50 13.95 55072.95 88888.00 2012-04-13 01:06:57.125 104 12670.42 13.93 55072.95 88888.00 2012-04-13 01:06:57.250 104 12670.38 13.95 55073.00 88888.00 2012-04-13 01:06:57.375 104 12670.42 14.00 55072.97 88888.00 2012-04-13 01:06:57.500 104 12670.48 14.00 55072.97 88888.00 2012-04-13 01:06:57.625 104 12670.45 14.00 55072.97 88888.00 2012-04-13 01:06:57.750 104 12670.42 14.03 55072.95 88888.00 2012-04-13 01:06:57.875 104 12670.40 14.03 55072.97 88888.00 2012-04-13 01:06:58.000 104 12670.35 14.05 55072.97 88888.00 2012-04-13 01:06:58.125 104 12670.35 14.07 55072.97 88888.00 2012-04-13 01:06:58.250 104 12670.30 14.07 55073.00 88888.00 2012-04-13 01:06:58.375 104 12670.30 14.07 55073.00 88888.00 2012-04-13 01:06:58.500 104 12670.30 14.07 55073.00 88888.00 2012-04-13 01:06:58.625 104 12670.33 14.12 55073.00 88888.00 2012-04-13 01:06:58.750 104 12670.38 14.12 55073.00 88888.00 2012-04-13 01:06:58.875 104 12670.35 14.15 55073.00 88888.00 2012-04-13 01:06:59.000 104 12670.27 14.15 55072.97 88888.00 2012-04-13 01:06:59.125 104 12670.20 14.18 55072.97 88888.00 2012-04-13 01:06:59.250 104 12670.12 14.20 55073.03 88888.00 2012-04-13 01:06:59.375 104 12670.15 14.25 55073.03 88888.00 2012-04-13 01:06:59.500 104 12670.12 14.22 55073.05 88888.00 2012-04-13 01:06:59.625 104 12670.08 14.28 55073.05 88888.00 2012-04-13 01:06:59.750 104 12670.02 14.28 55073.05 88888.00 2012-04-13 01:06:59.875 104 12670.02 14.22 55073.05 88888.00 2012-04-13 01:07:00.000 104 12670.00 14.22 55073.05 88888.00 2012-04-13 01:07:00.125 104 12669.98 14.25 55073.07 88888.00 2012-04-13 01:07:00.250 104 12669.95 14.28 55073.10 88888.00 2012-04-13 01:07:00.375 104 12669.95 14.32 55073.10 88888.00 2012-04-13 01:07:00.500 104 12669.90 14.35 55073.10 88888.00 2012-04-13 01:07:00.625 104 12669.85 14.32 55073.10 88888.00 2012-04-13 01:07:00.750 104 12669.90 14.30 55073.10 88888.00 2012-04-13 01:07:00.875 104 12669.98 14.32 55073.10 88888.00 2012-04-13 01:07:01.000 104 12669.95 14.30 55073.10 88888.00 2012-04-13 01:07:01.125 104 12669.90 14.32 55073.15 88888.00 2012-04-13 01:07:01.250 104 12669.88 14.32 55073.15 88888.00 2012-04-13 01:07:01.375 104 12669.88 14.35 55073.15 88888.00 2012-04-13 01:07:01.500 104 12669.80 14.32 55073.15 88888.00 2012-04-13 01:07:01.625 104 12669.77 14.30 55073.18 88888.00 2012-04-13 01:07:01.750 104 12669.77 14.30 55073.20 88888.00 2012-04-13 01:07:01.875 104 12669.77 14.32 55073.22 88888.00 2012-04-13 01:07:02.000 104 12669.73 14.35 55073.22 88888.00 2012-04-13 01:07:02.125 104 12669.70 14.32 55073.22 88888.00 2012-04-13 01:07:02.250 104 12669.65 14.28 55073.25 88888.00 2012-04-13 01:07:02.375 104 12669.65 14.25 55073.28 88888.00 2012-04-13 01:07:02.500 104 12669.62 14.28 55073.28 88888.00 2012-04-13 01:07:02.625 104 12669.62 14.28 55073.25 88888.00 2012-04-13 01:07:02.750 104 12669.67 14.28 55073.25 88888.00 2012-04-13 01:07:02.875 104 12669.67 14.28 55073.28 88888.00 2012-04-13 01:07:03.000 104 12669.65 14.28 55073.30 88888.00 2012-04-13 01:07:03.125 104 12669.67 14.25 55073.32 88888.00 2012-04-13 01:07:03.250 104 12669.65 14.28 55073.32 88888.00 2012-04-13 01:07:03.375 104 12669.67 14.32 55073.32 88888.00 2012-04-13 01:07:03.500 104 12669.62 14.32 55073.32 88888.00 2012-04-13 01:07:03.625 104 12669.55 14.30 55073.35 88888.00 2012-04-13 01:07:03.750 104 12669.55 14.30 55073.35 88888.00 2012-04-13 01:07:03.875 104 12669.60 14.28 55073.35 88888.00 2012-04-13 01:07:04.000 104 12669.60 14.28 55073.32 88888.00 2012-04-13 01:07:04.125 104 12669.58 14.30 55073.38 88888.00 2012-04-13 01:07:04.250 104 12669.55 14.30 55073.40 88888.00 2012-04-13 01:07:04.375 104 12669.58 14.32 55073.38 88888.00 2012-04-13 01:07:04.500 104 12669.58 14.30 55073.38 88888.00 2012-04-13 01:07:04.625 104 12669.55 14.32 55073.38 88888.00 2012-04-13 01:07:04.750 104 12669.52 14.35 55073.38 88888.00 2012-04-13 01:07:04.875 104 12669.52 14.35 55073.40 88888.00 2012-04-13 01:07:05.000 104 12669.60 14.35 55073.40 88888.00 2012-04-13 01:07:05.125 104 12669.55 14.35 55073.38 88888.00 2012-04-13 01:07:05.250 104 12669.50 14.32 55073.38 88888.00 2012-04-13 01:07:05.375 104 12669.52 14.35 55073.38 88888.00 2012-04-13 01:07:05.500 104 12669.48 14.40 55073.40 88888.00 2012-04-13 01:07:05.625 104 12669.40 14.38 55073.43 88888.00 2012-04-13 01:07:05.750 104 12669.42 14.38 55073.45 88888.00 2012-04-13 01:07:05.875 104 12669.40 14.43 55073.47 88888.00 2012-04-13 01:07:06.000 104 12669.35 14.43 55073.50 88888.00 2012-04-13 01:07:06.125 104 12669.35 14.43 55073.53 88888.00 2012-04-13 01:07:06.250 104 12669.33 14.45 55073.50 88888.00 2012-04-13 01:07:06.375 104 12669.33 14.47 55073.50 88888.00 2012-04-13 01:07:06.500 104 12669.30 14.53 55073.50 88888.00 2012-04-13 01:07:06.625 104 12669.30 14.53 55073.55 88888.00 2012-04-13 01:07:06.750 104 12669.27 14.57 55073.57 88888.00 2012-04-13 01:07:06.875 104 12669.27 14.60 55073.57 88888.00 2012-04-13 01:07:07.000 104 12669.27 14.60 55073.55 88888.00 2012-04-13 01:07:07.125 104 12669.30 14.62 55073.57 88888.00 2012-04-13 01:07:07.250 104 12669.30 14.68 55073.60 88888.00 2012-04-13 01:07:07.375 104 12669.33 14.70 55073.62 88888.00 2012-04-13 01:07:07.500 104 12669.30 14.70 55073.62 88888.00 2012-04-13 01:07:07.625 104 12669.25 14.72 55073.60 88888.00 2012-04-13 01:07:07.750 104 12669.23 14.78 55073.60 88888.00 2012-04-13 01:07:07.875 104 12669.20 14.78 55073.60 88888.00 2012-04-13 01:07:08.000 104 12669.17 14.80 55073.60 88888.00 2012-04-13 01:07:08.125 104 12669.17 14.85 55073.62 88888.00 2012-04-13 01:07:08.250 104 12669.12 14.88 55073.65 88888.00 2012-04-13 01:07:08.375 104 12669.12 14.90 55073.62 88888.00 2012-04-13 01:07:08.500 104 12669.12 14.95 55073.65 88888.00 2012-04-13 01:07:08.625 104 12669.12 14.97 55073.65 88888.00 2012-04-13 01:07:08.750 104 12669.10 14.97 55073.68 88888.00 2012-04-13 01:07:08.875 104 12669.15 14.95 55073.65 88888.00 2012-04-13 01:07:09.000 104 12669.15 14.95 55073.65 88888.00 2012-04-13 01:07:09.125 104 12669.15 15.03 55073.70 88888.00 2012-04-13 01:07:09.250 104 12669.10 15.03 55073.70 88888.00 2012-04-13 01:07:09.375 104 12669.08 15.03 55073.70 88888.00 2012-04-13 01:07:09.500 104 12669.10 15.03 55073.70 88888.00 2012-04-13 01:07:09.625 104 12669.15 15.05 55073.70 88888.00 2012-04-13 01:07:09.750 104 12669.08 15.12 55073.72 88888.00 2012-04-13 01:07:09.875 104 12669.05 15.12 55073.78 88888.00 2012-04-13 01:07:10.000 104 12669.05 15.15 55073.75 88888.00 2012-04-13 01:07:10.125 104 12669.02 15.15 55073.75 88888.00 2012-04-13 01:07:10.250 104 12668.98 15.12 55073.78 88888.00 2012-04-13 01:07:10.375 104 12668.95 15.15 55073.78 88888.00 2012-04-13 01:07:10.500 104 12669.00 15.18 55073.78 88888.00 2012-04-13 01:07:10.625 104 12669.00 15.18 55073.78 88888.00 2012-04-13 01:07:10.750 104 12669.00 15.20 55073.80 88888.00 2012-04-13 01:07:10.875 104 12668.95 15.20 55073.82 88888.00 2012-04-13 01:07:11.000 104 12668.92 15.20 55073.82 88888.00 2012-04-13 01:07:11.125 104 12668.92 15.20 55073.85 88888.00 2012-04-13 01:07:11.250 104 12668.90 15.18 55073.85 88888.00 2012-04-13 01:07:11.375 104 12668.88 15.18 55073.85 88888.00 2012-04-13 01:07:11.500 104 12668.83 15.22 55073.90 88888.00 2012-04-13 01:07:11.625 104 12668.83 15.20 55073.93 88888.00 2012-04-13 01:07:11.750 104 12668.83 15.18 55073.90 88888.00 2012-04-13 01:07:11.875 104 12668.80 15.18 55073.88 88888.00 2012-04-13 01:07:12.000 104 12668.80 15.20 55073.88 88888.00 2012-04-13 01:07:12.125 104 12668.73 15.20 55073.93 88888.00 2012-04-13 01:07:12.250 104 12668.67 15.20 55073.95 88888.00 2012-04-13 01:07:12.375 104 12668.70 15.20 55073.95 88888.00 2012-04-13 01:07:12.500 104 12668.77 15.25 55073.95 88888.00 2012-04-13 01:07:12.625 104 12668.75 15.22 55073.97 88888.00 2012-04-13 01:07:12.750 104 12668.67 15.20 55074.00 88888.00 2012-04-13 01:07:12.875 104 12668.70 15.22 55074.00 88888.00 2012-04-13 01:07:13.000 104 12668.70 15.28 55074.03 88888.00 2012-04-13 01:07:13.125 104 12668.73 15.32 55074.03 88888.00 2012-04-13 01:07:13.250 104 12668.70 15.32 55074.00 88888.00 2012-04-13 01:07:13.375 104 12668.73 15.35 55073.97 88888.00 2012-04-13 01:07:13.500 104 12668.67 15.40 55074.00 88888.00 2012-04-13 01:07:13.625 104 12668.58 15.45 55074.03 88888.00 2012-04-13 01:07:13.750 104 12668.60 15.50 55074.03 88888.00 2012-04-13 01:07:13.875 104 12668.62 15.50 55074.00 88888.00 2012-04-13 01:07:14.000 104 12668.58 15.57 55074.03 88888.00 2012-04-13 01:07:14.125 104 12668.48 15.65 55074.05 88888.00 2012-04-13 01:07:14.250 104 12668.40 15.68 55074.05 88888.00 2012-04-13 01:07:14.375 104 12668.40 15.70 55074.05 88888.00 2012-04-13 01:07:14.500 104 12668.48 15.72 55074.05 88888.00 2012-04-13 01:07:14.625 104 12668.55 15.78 55074.05 88888.00 2012-04-13 01:07:14.750 104 12668.45 15.88 55074.10 88888.00 2012-04-13 01:07:14.875 104 12668.35 15.93 55074.07 88888.00 2012-04-13 01:07:15.000 104 12668.35 15.95 55074.07 88888.00 2012-04-13 01:07:15.125 104 12668.38 16.02 55074.12 88888.00 2012-04-13 01:07:15.250 104 12668.33 16.10 55074.12 88888.00 2012-04-13 01:07:15.375 104 12668.38 16.10 55074.12 88888.00 2012-04-13 01:07:15.500 104 12668.33 16.12 55074.12 88888.00 2012-04-13 01:07:15.625 104 12668.33 16.18 55074.12 88888.00 2012-04-13 01:07:15.750 104 12668.30 16.23 55074.15 88888.00 2012-04-13 01:07:15.875 104 12668.27 16.23 55074.15 88888.00 2012-04-13 01:07:16.000 104 12668.27 16.25 55074.18 88888.00 2012-04-13 01:07:16.125 104 12668.27 16.30 55074.22 88888.00 2012-04-13 01:07:16.250 104 12668.23 16.35 55074.20 88888.00 2012-04-13 01:07:16.375 104 12668.23 16.38 55074.22 88888.00 2012-04-13 01:07:16.500 104 12668.17 16.38 55074.22 88888.00 2012-04-13 01:07:16.625 104 12668.20 16.38 55074.25 88888.00 2012-04-13 01:07:16.750 104 12668.23 16.43 55074.22 88888.00 2012-04-13 01:07:16.875 104 12668.12 16.45 55074.25 88888.00 2012-04-13 01:07:17.000 104 12668.05 16.45 55074.25 88888.00 2012-04-13 01:07:17.125 104 12668.05 16.48 55074.25 88888.00 2012-04-13 01:07:17.250 104 12668.02 16.48 55074.28 88888.00 2012-04-13 01:07:17.375 104 12668.08 16.50 55074.25 88888.00 2012-04-13 01:07:17.500 104 12668.08 16.52 55074.28 88888.00 2012-04-13 01:07:17.625 104 12668.00 16.52 55074.30 88888.00 2012-04-13 01:07:17.750 104 12667.95 16.52 55074.30 88888.00 2012-04-13 01:07:17.875 104 12667.92 16.52 55074.30 88888.00 2012-04-13 01:07:18.000 104 12667.85 16.52 55074.30 88888.00 2012-04-13 01:07:18.125 104 12667.88 16.55 55074.32 88888.00 2012-04-13 01:07:18.250 104 12667.92 16.52 55074.32 88888.00 2012-04-13 01:07:18.375 104 12667.90 16.55 55074.32 88888.00 2012-04-13 01:07:18.500 104 12667.88 16.55 55074.35 88888.00 2012-04-13 01:07:18.625 104 12667.83 16.55 55074.38 88888.00 2012-04-13 01:07:18.750 104 12667.85 16.55 55074.35 88888.00 2012-04-13 01:07:18.875 104 12667.80 16.55 55074.35 88888.00 2012-04-13 01:07:19.000 104 12667.77 16.57 55074.38 88888.00 2012-04-13 01:07:19.125 104 12667.75 16.60 55074.38 88888.00 2012-04-13 01:07:19.250 104 12667.73 16.57 55074.38 88888.00 2012-04-13 01:07:19.375 104 12667.80 16.57 55074.38 88888.00 2012-04-13 01:07:19.500 104 12667.80 16.57 55074.38 88888.00 2012-04-13 01:07:19.625 104 12667.77 16.60 55074.40 88888.00 2012-04-13 01:07:19.750 104 12667.77 16.60 55074.38 88888.00 2012-04-13 01:07:19.875 104 12667.73 16.62 55074.40 88888.00 2012-04-13 01:07:20.000 104 12667.70 16.68 55074.40 88888.00 2012-04-13 01:07:20.125 104 12667.75 16.70 55074.45 88888.00 2012-04-13 01:07:20.250 104 12667.75 16.70 55074.43 88888.00 2012-04-13 01:07:20.375 104 12667.73 16.73 55074.45 88888.00 2012-04-13 01:07:20.500 104 12667.67 16.75 55074.47 88888.00 2012-04-13 01:07:20.625 104 12667.67 16.77 55074.50 88888.00 2012-04-13 01:07:20.750 104 12667.65 16.82 55074.47 88888.00 2012-04-13 01:07:20.875 104 12667.70 16.82 55074.50 88888.00 2012-04-13 01:07:21.000 104 12667.75 16.85 55074.50 88888.00 2012-04-13 01:07:21.125 104 12667.70 16.90 55074.53 88888.00 2012-04-13 01:07:21.250 104 12667.60 16.93 55074.53 88888.00 2012-04-13 01:07:21.375 104 12667.60 16.95 55074.50 88888.00 2012-04-13 01:07:21.500 104 12667.58 17.00 55074.53 88888.00 2012-04-13 01:07:21.625 104 12667.55 17.02 55074.53 88888.00 2012-04-13 01:07:21.750 104 12667.58 17.05 55074.53 88888.00 2012-04-13 01:07:21.875 104 12667.60 17.12 55074.53 88888.00 2012-04-13 01:07:22.000 104 12667.60 17.15 55074.53 88888.00 2012-04-13 01:07:22.125 104 12667.60 17.18 55074.55 88888.00 2012-04-13 01:07:22.250 104 12667.52 17.23 55074.55 88888.00 2012-04-13 01:07:22.375 104 12667.58 17.25 55074.55 88888.00 2012-04-13 01:07:22.500 104 12667.55 17.30 55074.55 88888.00 2012-04-13 01:07:22.625 104 12667.52 17.35 55074.57 88888.00 2012-04-13 01:07:22.750 104 12667.50 17.38 55074.57 88888.00 2012-04-13 01:07:22.875 104 12667.48 17.43 55074.57 88888.00 2012-04-13 01:07:23.000 104 12667.50 17.48 55074.57 88888.00 2012-04-13 01:07:23.125 104 12667.50 17.48 55074.60 88888.00 2012-04-13 01:07:23.250 104 12667.48 17.48 55074.60 88888.00 2012-04-13 01:07:23.375 104 12667.52 17.50 55074.60 88888.00 2012-04-13 01:07:23.500 104 12667.52 17.52 55074.60 88888.00 2012-04-13 01:07:23.625 104 12667.48 17.55 55074.62 88888.00 2012-04-13 01:07:23.750 104 12667.42 17.57 55074.65 88888.00 2012-04-13 01:07:23.875 104 12667.38 17.60 55074.65 88888.00 2012-04-13 01:07:24.000 104 12667.38 17.62 55074.65 88888.00 2012-04-13 01:07:24.125 104 12667.33 17.62 55074.62 88888.00 2012-04-13 01:07:24.250 104 12667.30 17.60 55074.65 88888.00 2012-04-13 01:07:24.375 104 12667.38 17.62 55074.65 88888.00 2012-04-13 01:07:24.500 104 12667.38 17.62 55074.65 88888.00 2012-04-13 01:07:24.625 104 12667.38 17.65 55074.68 88888.00 2012-04-13 01:07:24.750 104 12667.38 17.68 55074.70 88888.00 2012-04-13 01:07:24.875 104 12667.33 17.70 55074.68 88888.00 2012-04-13 01:07:25.000 104 12667.33 17.70 55074.70 88888.00 2012-04-13 01:07:25.125 104 12667.38 17.70 55074.70 88888.00 2012-04-13 01:07:25.250 104 12667.35 17.70 55074.75 88888.00 2012-04-13 01:07:25.375 104 12667.27 17.73 55074.72 88888.00 2012-04-13 01:07:25.500 104 12667.15 17.73 55074.72 88888.00 2012-04-13 01:07:25.625 104 12667.23 17.80 55074.72 88888.00 2012-04-13 01:07:25.750 104 12667.25 17.80 55074.75 88888.00 2012-04-13 01:07:25.875 104 12667.25 17.80 55074.78 88888.00 2012-04-13 01:07:26.000 104 12667.25 17.80 55074.78 88888.00 2012-04-13 01:07:26.125 104 12667.23 17.82 55074.78 88888.00 2012-04-13 01:07:26.250 104 12667.15 17.82 55074.80 88888.00 2012-04-13 01:07:26.375 104 12667.10 17.82 55074.78 88888.00 2012-04-13 01:07:26.500 104 12667.10 17.85 55074.82 88888.00 2012-04-13 01:07:26.625 104 12667.08 17.90 55074.85 88888.00 2012-04-13 01:07:26.750 104 12667.05 17.93 55074.82 88888.00 2012-04-13 01:07:26.875 104 12667.12 17.95 55074.90 88888.00 2012-04-13 01:07:27.000 104 12667.12 17.98 55074.88 88888.00 2012-04-13 01:07:27.125 104 12667.05 17.98 55074.85 88888.00 2012-04-13 01:07:27.250 104 12667.02 18.00 55074.90 88888.00 2012-04-13 01:07:27.375 104 12667.08 18.05 55074.85 88888.00 2012-04-13 01:07:27.500 104 12667.08 18.07 55074.90 88888.00 2012-04-13 01:07:27.625 104 12667.00 18.07 55074.88 88888.00 2012-04-13 01:07:27.750 104 12667.00 18.07 55074.90 88888.00 2012-04-13 01:07:27.875 104 12666.95 18.15 55074.90 88888.00 2012-04-13 01:07:28.000 104 12666.90 18.15 55074.93 88888.00 2012-04-13 01:07:28.125 104 12666.98 18.18 55074.95 88888.00 2012-04-13 01:07:28.250 104 12666.98 18.15 55074.95 88888.00 2012-04-13 01:07:28.375 104 12666.95 18.20 55075.00 88888.00 2012-04-13 01:07:28.500 104 12666.92 18.23 55075.00 88888.00 2012-04-13 01:07:28.625 104 12666.83 18.25 55075.00 88888.00 2012-04-13 01:07:28.750 104 12666.77 18.27 55075.00 88888.00 2012-04-13 01:07:28.875 104 12666.77 18.32 55075.03 88888.00 2012-04-13 01:07:29.000 104 12666.75 18.35 55075.03 88888.00 2012-04-13 01:07:29.125 104 12666.77 18.35 55075.03 88888.00 2012-04-13 01:07:29.250 104 12666.70 18.35 55075.03 88888.00 2012-04-13 01:07:29.375 104 12666.67 18.43 55075.00 88888.00 2012-04-13 01:07:29.500 104 12666.70 18.43 55075.05 88888.00 2012-04-13 01:07:29.625 104 12666.77 18.48 55075.05 88888.00 2012-04-13 01:07:29.750 104 12666.75 18.48 55075.07 88888.00 2012-04-13 01:07:29.875 104 12666.75 18.52 55075.07 88888.00 2012-04-13 01:07:30.000 104 12666.77 18.55 55075.07 88888.00 2012-04-13 01:07:30.125 104 12666.77 18.57 55075.12 88888.00 2012-04-13 01:07:30.250 104 12666.73 18.65 55075.10 88888.00 2012-04-13 01:07:30.375 104 12666.70 18.68 55075.10 88888.00 2012-04-13 01:07:30.500 104 12666.62 18.70 55075.12 88888.00 2012-04-13 01:07:30.625 104 12666.65 18.73 55075.10 88888.00 2012-04-13 01:07:30.750 104 12666.62 18.75 55075.10 88888.00 2012-04-13 01:07:30.875 104 12666.60 18.77 55075.15 88888.00 2012-04-13 01:07:31.000 104 12666.62 18.77 55075.18 88888.00 2012-04-13 01:07:31.125 104 12666.60 18.85 55075.22 88888.00 2012-04-13 01:07:31.250 104 12666.52 18.82 55075.20 88888.00 2012-04-13 01:07:31.375 104 12666.55 18.88 55075.20 88888.00 2012-04-13 01:07:31.500 104 12666.50 18.90 55075.20 88888.00 2012-04-13 01:07:31.625 104 12666.48 18.90 55075.22 88888.00 2012-04-13 01:07:31.750 104 12666.45 18.95 55075.25 88888.00 2012-04-13 01:07:31.875 104 12666.42 18.98 55075.28 88888.00 2012-04-13 01:07:32.000 104 12666.45 18.98 55075.25 88888.00 2012-04-13 01:07:32.125 104 12666.40 19.02 55075.25 88888.00 2012-04-13 01:07:32.250 104 12666.33 19.05 55075.25 88888.00 2012-04-13 01:07:32.375 104 12666.33 19.07 55075.28 88888.00 2012-04-13 01:07:32.500 104 12666.35 19.10 55075.28 88888.00 2012-04-13 01:07:32.625 104 12666.35 19.10 55075.28 88888.00 2012-04-13 01:07:32.750 104 12666.30 19.10 55075.28 88888.00 2012-04-13 01:07:32.875 104 12666.27 19.10 55075.28 88888.00 2012-04-13 01:07:33.000 104 12666.30 19.12 55075.32 88888.00 2012-04-13 01:07:33.125 104 12666.35 19.18 55075.35 88888.00 2012-04-13 01:07:33.250 104 12666.35 19.15 55075.35 88888.00 2012-04-13 01:07:33.375 104 12666.38 19.12 55075.32 88888.00 2012-04-13 01:07:33.500 104 12666.33 19.15 55075.32 88888.00 2012-04-13 01:07:33.625 104 12666.30 19.18 55075.38 88888.00 2012-04-13 01:07:33.750 104 12666.30 19.20 55075.38 88888.00 2012-04-13 01:07:33.875 104 12666.33 19.23 55075.40 88888.00 2012-04-13 01:07:34.000 104 12666.33 19.25 55075.40 88888.00 2012-04-13 01:07:34.125 104 12666.38 19.25 55075.43 88888.00 2012-04-13 01:07:34.250 104 12666.27 19.27 55075.43 88888.00 2012-04-13 01:07:34.375 104 12666.17 19.30 55075.45 88888.00 2012-04-13 01:07:34.500 104 12666.20 19.32 55075.47 88888.00 2012-04-13 01:07:34.625 104 12666.20 19.32 55075.45 88888.00 2012-04-13 01:07:34.750 104 12666.23 19.32 55075.45 88888.00 2012-04-13 01:07:34.875 104 12666.23 19.32 55075.47 88888.00 2012-04-13 01:07:35.000 104 12666.23 19.38 55075.47 88888.00 2012-04-13 01:07:35.125 104 12666.20 19.38 55075.50 88888.00 2012-04-13 01:07:35.250 104 12666.17 19.40 55075.53 88888.00 2012-04-13 01:07:35.375 104 12666.17 19.43 55075.53 88888.00 2012-04-13 01:07:35.500 104 12666.12 19.45 55075.55 88888.00 2012-04-13 01:07:35.625 104 12666.12 19.48 55075.55 88888.00 2012-04-13 01:07:35.750 104 12666.12 19.50 55075.55 88888.00 2012-04-13 01:07:35.875 104 12666.15 19.48 55075.60 88888.00 2012-04-13 01:07:36.000 104 12666.15 19.50 55075.57 88888.00 2012-04-13 01:07:36.125 104 12666.10 19.57 55075.60 88888.00 2012-04-13 01:07:36.250 104 12666.08 19.57 55075.62 88888.00 2012-04-13 01:07:36.375 104 12666.05 19.57 55075.62 88888.00 2012-04-13 01:07:36.500 104 12666.05 19.57 55075.65 88888.00 2012-04-13 01:07:36.625 104 12666.05 19.60 55075.68 88888.00 2012-04-13 01:07:36.750 104 12666.02 19.62 55075.68 88888.00 2012-04-13 01:07:36.875 104 12665.98 19.62 55075.68 88888.00 2012-04-13 01:07:37.000 104 12665.98 19.62 55075.65 88888.00 2012-04-13 01:07:37.125 104 12666.02 19.62 55075.70 88888.00 2012-04-13 01:07:37.250 104 12666.02 19.62 55075.72 88888.00 2012-04-13 01:07:37.375 104 12666.00 19.62 55075.75 88888.00 2012-04-13 01:07:37.500 104 12665.98 19.60 55075.75 88888.00 2012-04-13 01:07:37.625 104 12665.92 19.62 55075.78 88888.00 2012-04-13 01:07:37.750 104 12665.90 19.65 55075.78 88888.00 2012-04-13 01:07:37.875 104 12665.85 19.68 55075.80 88888.00 2012-04-13 01:07:38.000 104 12665.83 19.65 55075.78 88888.00 2012-04-13 01:07:38.125 104 12665.85 19.65 55075.82 88888.00 2012-04-13 01:07:38.250 104 12665.85 19.68 55075.82 88888.00 2012-04-13 01:07:38.375 104 12665.83 19.68 55075.85 88888.00 2012-04-13 01:07:38.500 104 12665.75 19.73 55075.88 88888.00 2012-04-13 01:07:38.625 104 12665.77 19.73 55075.90 88888.00 2012-04-13 01:07:38.750 104 12665.80 19.73 55075.93 88888.00 2012-04-13 01:07:38.875 104 12665.75 19.77 55075.93 88888.00 2012-04-13 01:07:39.000 104 12665.73 19.77 55075.93 88888.00 2012-04-13 01:07:39.125 104 12665.73 19.82 55075.95 88888.00 2012-04-13 01:07:39.250 104 12665.67 19.80 55075.95 88888.00 2012-04-13 01:07:39.375 104 12665.67 19.80 55075.97 88888.00 2012-04-13 01:07:39.500 104 12665.73 19.80 55075.97 88888.00 2012-04-13 01:07:39.625 104 12665.73 19.77 55075.97 88888.00 2012-04-13 01:07:39.750 104 12665.70 19.85 55076.00 88888.00 2012-04-13 01:07:39.875 104 12665.62 19.90 55076.03 88888.00 2012-04-13 01:07:40.000 104 12665.62 19.90 55076.03 88888.00 2012-04-13 01:07:40.125 104 12665.67 19.93 55076.07 88888.00 2012-04-13 01:07:40.250 104 12665.60 19.93 55076.07 88888.00 2012-04-13 01:07:40.375 104 12665.58 19.93 55076.07 88888.00 2012-04-13 01:07:40.500 104 12665.60 19.95 55076.10 88888.00 2012-04-13 01:07:40.625 104 12665.67 19.98 55076.12 88888.00 2012-04-13 01:07:40.750 104 12665.75 20.00 55076.12 88888.00 2012-04-13 01:07:40.875 104 12665.75 20.02 55076.15 88888.00 2012-04-13 01:07:41.000 104 12665.77 20.02 55076.15 88888.00 2012-04-13 01:07:41.125 104 12665.77 20.02 55076.18 88888.00 2012-04-13 01:07:41.250 104 12665.70 20.02 55076.22 88888.00 2012-04-13 01:07:41.375 104 12665.67 20.07 55076.25 88888.00 2012-04-13 01:07:41.500 104 12665.70 20.07 55076.22 88888.00 2012-04-13 01:07:41.625 104 12665.73 20.05 55076.25 88888.00 2012-04-13 01:07:41.750 104 12665.83 20.07 55076.28 88888.00 2012-04-13 01:07:41.875 104 12665.85 20.10 55076.30 88888.00 2012-04-13 01:07:42.000 104 12665.77 20.07 55076.30 88888.00 2012-04-13 01:07:42.125 104 12665.67 20.07 55076.32 88888.00 2012-04-13 01:07:42.250 104 12665.65 20.07 55076.35 88888.00 2012-04-13 01:07:42.375 104 12665.70 20.10 55076.35 88888.00 2012-04-13 01:07:42.500 104 12665.77 20.12 55076.40 88888.00 2012-04-13 01:07:42.625 104 12665.77 20.12 55076.43 88888.00 2012-04-13 01:07:42.750 104 12665.75 20.10 55076.40 88888.00 2012-04-13 01:07:42.875 104 12665.73 20.12 55076.43 88888.00 2012-04-13 01:07:43.000 104 12665.75 20.15 55076.45 88888.00 2012-04-13 01:07:43.125 104 12665.70 20.10 55076.50 88888.00 2012-04-13 01:07:43.250 104 12665.60 20.07 55076.53 88888.00 2012-04-13 01:07:43.375 104 12665.60 20.10 55076.53 88888.00 2012-04-13 01:07:43.500 104 12665.62 20.12 55076.57 88888.00 2012-04-13 01:07:43.625 104 12665.67 20.15 55076.60 88888.00 2012-04-13 01:07:43.750 104 12665.65 20.12 55076.60 88888.00 2012-04-13 01:07:43.875 104 12665.65 20.10 55076.60 88888.00 2012-04-13 01:07:44.000 104 12665.60 20.15 55076.62 88888.00 2012-04-13 01:07:44.125 104 12665.60 20.18 55076.70 88888.00 2012-04-13 01:07:44.250 104 12665.60 20.18 55076.72 88888.00 2012-04-13 01:07:44.375 104 12665.60 20.18 55076.72 88888.00 2012-04-13 01:07:44.500 104 12665.55 20.18 55076.72 88888.00 2012-04-13 01:07:44.625 104 12665.50 20.20 55076.75 88888.00 2012-04-13 01:07:44.750 104 12665.45 20.23 55076.78 88888.00 2012-04-13 01:07:44.875 104 12665.45 20.20 55076.78 88888.00 2012-04-13 01:07:45.000 104 12665.35 20.25 55076.80 88888.00 2012-04-13 01:07:45.125 104 12665.35 20.27 55076.85 88888.00 2012-04-13 01:07:45.250 104 12665.35 20.32 55076.85 88888.00 2012-04-13 01:07:45.375 104 12665.35 20.32 55076.85 88888.00 2012-04-13 01:07:45.500 104 12665.30 20.30 55076.85 88888.00 2012-04-13 01:07:45.625 104 12665.25 20.32 55076.88 88888.00 2012-04-13 01:07:45.750 104 12665.30 20.38 55076.90 88888.00 2012-04-13 01:07:45.875 104 12665.35 20.38 55076.93 88888.00 2012-04-13 01:07:46.000 104 12665.27 20.38 55076.90 88888.00 2012-04-13 01:07:46.125 104 12665.25 20.38 55076.95 88888.00 2012-04-13 01:07:46.250 104 12665.20 20.35 55076.97 88888.00 2012-04-13 01:07:46.375 104 12665.27 20.35 55077.00 88888.00 2012-04-13 01:07:46.500 104 12665.35 20.38 55077.03 88888.00 2012-04-13 01:07:46.625 104 12665.38 20.38 55077.05 88888.00 2012-04-13 01:07:46.750 104 12665.35 20.38 55077.05 88888.00 2012-04-13 01:07:46.875 104 12665.38 20.38 55077.10 88888.00 2012-04-13 01:07:47.000 104 12665.45 20.38 55077.10 88888.00 2012-04-13 01:07:47.125 104 12665.50 20.40 55077.12 88888.00 2012-04-13 01:07:47.250 104 12665.40 20.38 55077.15 88888.00 2012-04-13 01:07:47.375 104 12665.38 20.35 55077.18 88888.00 2012-04-13 01:07:47.500 104 12665.40 20.35 55077.18 88888.00 2012-04-13 01:07:47.625 104 12665.45 20.35 55077.18 88888.00 2012-04-13 01:07:47.750 104 12665.50 20.35 55077.20 88888.00 2012-04-13 01:07:47.875 104 12665.42 20.32 55077.22 88888.00 2012-04-13 01:07:48.000 104 12665.42 20.27 55077.22 88888.00 2012-04-13 01:07:48.125 104 12665.45 20.27 55077.28 88888.00 2012-04-13 01:07:48.250 104 12665.48 20.30 55077.32 88888.00 2012-04-13 01:07:48.375 104 12665.55 20.35 55077.35 88888.00 2012-04-13 01:07:48.500 104 12665.60 20.32 55077.38 88888.00 2012-04-13 01:07:48.625 104 12665.60 20.32 55077.38 88888.00 2012-04-13 01:07:48.750 104 12665.62 20.32 55077.40 88888.00 2012-04-13 01:07:48.875 104 12665.58 20.35 55077.43 88888.00 2012-04-13 01:07:49.000 104 12665.58 20.38 55077.43 88888.00 2012-04-13 01:07:49.125 104 12665.65 20.35 55077.45 88888.00 2012-04-13 01:07:49.250 104 12665.62 20.35 55077.47 88888.00 2012-04-13 01:07:49.375 104 12665.62 20.38 55077.47 88888.00 2012-04-13 01:07:49.500 104 12665.60 20.38 55077.47 88888.00 2012-04-13 01:07:49.625 104 12665.58 20.40 55077.47 88888.00 2012-04-13 01:07:49.750 104 12665.55 20.40 55077.53 88888.00 2012-04-13 01:07:49.875 104 12665.60 20.40 55077.53 88888.00 2012-04-13 01:07:50.000 104 12665.62 20.38 55077.55 88888.00 2012-04-13 01:07:50.125 104 12665.60 20.43 55077.57 88888.00 2012-04-13 01:07:50.250 104 12665.62 20.45 55077.60 88888.00 2012-04-13 01:07:50.375 104 12665.67 20.48 55077.60 88888.00 2012-04-13 01:07:50.500 104 12665.70 20.48 55077.60 88888.00 2012-04-13 01:07:50.625 104 12665.75 20.52 55077.62 88888.00 2012-04-13 01:07:50.750 104 12665.80 20.52 55077.62 88888.00 2012-04-13 01:07:50.875 104 12665.75 20.52 55077.65 88888.00 2012-04-13 01:07:51.000 104 12665.67 20.52 55077.65 88888.00 2012-04-13 01:07:51.125 104 12665.62 20.52 55077.70 88888.00 2012-04-13 01:07:51.250 104 12665.62 20.52 55077.75 88888.00 2012-04-13 01:07:51.375 104 12665.70 20.55 55077.78 88888.00 2012-04-13 01:07:51.500 104 12665.80 20.57 55077.78 88888.00 2012-04-13 01:07:51.625 104 12665.77 20.52 55077.78 88888.00 2012-04-13 01:07:51.750 104 12665.70 20.55 55077.80 88888.00 2012-04-13 01:07:51.875 104 12665.73 20.57 55077.85 88888.00 2012-04-13 01:07:52.000 104 12665.75 20.57 55077.82 88888.00 2012-04-13 01:07:52.125 104 12665.80 20.55 55077.85 88888.00 2012-04-13 01:07:52.250 104 12665.75 20.57 55077.88 88888.00 2012-04-13 01:07:52.375 104 12665.73 20.57 55077.88 88888.00 2012-04-13 01:07:52.500 104 12665.73 20.60 55077.90 88888.00 2012-04-13 01:07:52.625 104 12665.77 20.60 55077.93 88888.00 2012-04-13 01:07:52.750 104 12665.75 20.60 55077.93 88888.00 2012-04-13 01:07:52.875 104 12665.77 20.62 55077.93 88888.00 2012-04-13 01:07:53.000 104 12665.77 20.62 55077.95 88888.00 2012-04-13 01:07:53.125 104 12665.80 20.62 55078.00 88888.00 2012-04-13 01:07:53.250 104 12665.80 20.62 55078.03 88888.00 2012-04-13 01:07:53.375 104 12665.77 20.60 55078.00 88888.00 2012-04-13 01:07:53.500 104 12665.77 20.60 55078.07 88888.00 2012-04-13 01:07:53.625 104 12665.77 20.62 55078.07 88888.00 2012-04-13 01:07:53.750 104 12665.80 20.65 55078.07 88888.00 2012-04-13 01:07:53.875 104 12665.83 20.62 55078.07 88888.00 2012-04-13 01:07:54.000 104 12665.90 20.62 55078.07 88888.00 2012-04-13 01:07:54.125 104 12665.98 20.62 55078.10 88888.00 2012-04-13 01:07:54.250 104 12665.98 20.68 55078.10 88888.00 2012-04-13 01:07:54.375 104 12666.00 20.68 55078.10 88888.00 2012-04-13 01:07:54.500 104 12666.02 20.65 55078.10 88888.00 2012-04-13 01:07:54.625 104 12666.02 20.68 55078.12 88888.00 2012-04-13 01:07:54.750 104 12666.08 20.70 55078.15 88888.00 2012-04-13 01:07:54.875 104 12666.10 20.70 55078.18 88888.00 2012-04-13 01:07:55.000 104 12666.15 20.70 55078.20 88888.00 2012-04-13 01:07:55.125 104 12666.17 20.73 55078.25 88888.00 2012-04-13 01:07:55.250 104 12666.23 20.75 55078.25 88888.00 2012-04-13 01:07:55.375 104 12666.25 20.77 55078.25 88888.00 2012-04-13 01:07:55.500 104 12666.25 20.75 55078.28 88888.00 2012-04-13 01:07:55.625 104 12666.27 20.75 55078.25 88888.00 2012-04-13 01:07:55.750 104 12666.30 20.77 55078.28 88888.00 2012-04-13 01:07:55.875 104 12666.33 20.77 55078.30 88888.00 2012-04-13 01:07:56.000 104 12666.40 20.77 55078.28 88888.00 2012-04-13 01:07:56.125 104 12666.40 20.77 55078.30 88888.00 2012-04-13 01:07:56.250 104 12666.35 20.80 55078.32 88888.00 2012-04-13 01:07:56.375 104 12666.40 20.80 55078.35 88888.00 2012-04-13 01:07:56.500 104 12666.42 20.80 55078.38 88888.00 2012-04-13 01:07:56.625 104 12666.45 20.82 55078.38 88888.00 2012-04-13 01:07:56.750 104 12666.42 20.85 55078.38 88888.00 2012-04-13 01:07:56.875 104 12666.45 20.88 55078.38 88888.00 2012-04-13 01:07:57.000 104 12666.48 20.90 55078.40 88888.00 2012-04-13 01:07:57.125 104 12666.48 20.90 55078.40 88888.00 2012-04-13 01:07:57.250 104 12666.48 20.90 55078.43 88888.00 2012-04-13 01:07:57.375 104 12666.50 20.93 55078.43 88888.00 2012-04-13 01:07:57.500 104 12666.60 20.95 55078.45 88888.00 2012-04-13 01:07:57.625 104 12666.65 21.00 55078.50 88888.00 2012-04-13 01:07:57.750 104 12666.65 21.02 55078.53 88888.00 2012-04-13 01:07:57.875 104 12666.67 21.00 55078.53 88888.00 2012-04-13 01:07:58.000 104 12666.62 20.98 55078.53 88888.00 2012-04-13 01:07:58.125 104 12666.67 21.00 55078.55 88888.00 2012-04-13 01:07:58.250 104 12666.73 21.02 55078.55 88888.00 2012-04-13 01:07:58.375 104 12666.77 21.05 55078.55 88888.00 2012-04-13 01:07:58.500 104 12666.80 21.05 55078.57 88888.00 2012-04-13 01:07:58.625 104 12666.83 21.05 55078.57 88888.00 2012-04-13 01:07:58.750 104 12666.85 21.07 55078.57 88888.00 2012-04-13 01:07:58.875 104 12666.83 21.10 55078.57 88888.00 2012-04-13 01:07:59.000 104 12666.83 21.10 55078.57 88888.00 2012-04-13 01:07:59.125 104 12666.83 21.12 55078.57 88888.00 2012-04-13 01:07:59.250 104 12666.85 21.15 55078.60 88888.00 2012-04-13 01:07:59.375 104 12666.92 21.18 55078.60 88888.00 2012-04-13 01:07:59.500 104 12667.00 21.23 55078.60 88888.00 2012-04-13 01:07:59.625 104 12667.00 21.23 55078.62 88888.00 2012-04-13 01:07:59.750 104 12667.05 21.23 55078.62 88888.00 2012-04-13 01:07:59.875 104 12667.08 21.27 55078.65 88888.00 2012-04-13 01:08:00.000 104 12667.08 21.32 55078.65 88888.00 2012-04-13 01:08:00.125 104 12667.08 21.35 55078.65 88888.00 2012-04-13 01:08:00.250 104 12667.02 21.38 55078.65 88888.00 2012-04-13 01:08:00.375 104 12667.10 21.40 55078.70 88888.00 2012-04-13 01:08:00.500 104 12667.10 21.43 55078.70 88888.00 2012-04-13 01:08:00.625 104 12667.15 21.45 55078.70 88888.00 2012-04-13 01:08:00.750 104 12667.17 21.50 55078.72 88888.00 2012-04-13 01:08:00.875 104 12667.15 21.55 55078.75 88888.00 2012-04-13 01:08:01.000 104 12667.17 21.55 55078.72 88888.00 2012-04-13 01:08:01.125 104 12667.23 21.52 55078.78 88888.00 2012-04-13 01:08:01.250 104 12667.25 21.52 55078.80 88888.00 2012-04-13 01:08:01.375 104 12667.25 21.57 55078.82 88888.00 2012-04-13 01:08:01.500 104 12667.25 21.57 55078.80 88888.00 2012-04-13 01:08:01.625 104 12667.25 21.60 55078.80 88888.00 2012-04-13 01:08:01.750 104 12667.25 21.65 55078.80 88888.00 2012-04-13 01:08:01.875 104 12667.27 21.65 55078.82 88888.00 2012-04-13 01:08:02.000 104 12667.30 21.68 55078.82 88888.00 2012-04-13 01:08:02.125 104 12667.27 21.73 55078.85 88888.00 2012-04-13 01:08:02.250 104 12667.27 21.77 55078.88 88888.00 2012-04-13 01:08:02.375 104 12667.40 21.77 55078.90 88888.00 2012-04-13 01:08:02.500 104 12667.38 21.77 55078.90 88888.00 2012-04-13 01:08:02.625 104 12667.35 21.77 55078.88 88888.00 2012-04-13 01:08:02.750 104 12667.40 21.82 55078.90 88888.00 2012-04-13 01:08:02.875 104 12667.48 21.88 55078.90 88888.00 2012-04-13 01:08:03.000 104 12667.48 21.88 55078.88 88888.00 2012-04-13 01:08:03.125 104 12667.55 21.88 55078.93 88888.00 2012-04-13 01:08:03.250 104 12667.58 21.90 55078.95 88888.00 2012-04-13 01:08:03.375 104 12667.58 21.93 55078.95 88888.00 2012-04-13 01:08:03.500 104 12667.55 21.98 55078.97 88888.00 2012-04-13 01:08:03.625 104 12667.52 22.02 55078.95 88888.00 2012-04-13 01:08:03.750 104 12667.58 22.05 55078.95 88888.00 2012-04-13 01:08:03.875 104 12667.60 22.07 55078.97 88888.00 2012-04-13 01:08:04.000 104 12667.65 22.05 55078.97 88888.00 2012-04-13 01:08:04.125 104 12667.65 22.07 55079.00 88888.00 2012-04-13 01:08:04.250 104 12667.65 22.12 55079.03 88888.00 2012-04-13 01:08:04.375 104 12667.70 22.12 55079.03 88888.00 2012-04-13 01:08:04.500 104 12667.73 22.12 55079.03 88888.00 2012-04-13 01:08:04.625 104 12667.70 22.18 55079.05 88888.00 2012-04-13 01:08:04.750 104 12667.80 22.18 55079.05 88888.00 2012-04-13 01:08:04.875 104 12667.83 22.23 55079.05 88888.00 2012-04-13 01:08:05.000 104 12667.85 22.27 55079.05 88888.00 2012-04-13 01:08:05.125 104 12667.85 22.27 55079.07 88888.00 2012-04-13 01:08:05.250 104 12667.75 22.25 55079.07 88888.00 2012-04-13 01:08:05.375 104 12667.77 22.27 55079.07 88888.00 2012-04-13 01:08:05.500 104 12667.83 22.30 55079.10 88888.00 2012-04-13 01:08:05.625 104 12667.90 22.35 55079.10 88888.00 2012-04-13 01:08:05.750 104 12667.95 22.38 55079.12 88888.00 2012-04-13 01:08:05.875 104 12667.90 22.40 55079.12 88888.00 2012-04-13 01:08:06.000 104 12667.92 22.43 55079.12 88888.00 2012-04-13 01:08:06.125 104 12667.95 22.48 55079.15 88888.00 2012-04-13 01:08:06.250 104 12667.95 22.48 55079.15 88888.00 2012-04-13 01:08:06.375 104 12667.95 22.50 55079.18 88888.00 2012-04-13 01:08:06.500 104 12667.95 22.50 55079.18 88888.00 2012-04-13 01:08:06.625 104 12668.00 22.57 55079.18 88888.00 2012-04-13 01:08:06.750 104 12668.00 22.62 55079.18 88888.00 2012-04-13 01:08:06.875 104 12668.00 22.62 55079.20 88888.00 2012-04-13 01:08:07.000 104 12668.00 22.62 55079.18 88888.00 2012-04-13 01:08:07.125 104 12668.02 22.68 55079.22 88888.00 2012-04-13 01:08:07.250 104 12668.00 22.70 55079.25 88888.00 2012-04-13 01:08:07.375 104 12667.98 22.75 55079.28 88888.00 2012-04-13 01:08:07.500 104 12667.95 22.80 55079.30 88888.00 2012-04-13 01:08:07.625 104 12667.98 22.82 55079.28 88888.00 2012-04-13 01:08:07.750 104 12668.00 22.82 55079.28 88888.00 2012-04-13 01:08:07.875 104 12668.00 22.85 55079.28 88888.00 2012-04-13 01:08:08.000 104 12668.08 22.88 55079.30 88888.00 2012-04-13 01:08:08.125 104 12668.08 22.93 55079.30 88888.00 2012-04-13 01:08:08.250 104 12668.05 22.93 55079.32 88888.00 2012-04-13 01:08:08.375 104 12668.05 22.95 55079.32 88888.00 2012-04-13 01:08:08.500 104 12668.02 22.98 55079.35 88888.00 2012-04-13 01:08:08.625 104 12668.08 23.00 55079.32 88888.00 2012-04-13 01:08:08.750 104 12668.12 23.05 55079.32 88888.00 2012-04-13 01:08:08.875 104 12668.15 23.05 55079.32 88888.00 2012-04-13 01:08:09.000 104 12668.23 23.07 55079.32 88888.00 2012-04-13 01:08:09.125 104 12668.30 23.12 55079.35 88888.00 2012-04-13 01:08:09.250 104 12668.33 23.15 55079.38 88888.00 2012-04-13 01:08:09.375 104 12668.35 23.18 55079.32 88888.00 2012-04-13 01:08:09.500 104 12668.38 23.20 55079.35 88888.00 2012-04-13 01:08:09.625 104 12668.42 23.23 55079.40 88888.00 2012-04-13 01:08:09.750 104 12668.42 23.25 55079.43 88888.00 2012-04-13 01:08:09.875 104 12668.48 23.30 55079.40 88888.00 2012-04-13 01:08:10.000 104 12668.58 23.30 55079.38 88888.00 2012-04-13 01:08:10.125 104 12668.60 23.32 55079.40 88888.00 2012-04-13 01:08:10.250 104 12668.62 23.38 55079.43 88888.00 2012-04-13 01:08:10.375 104 12668.58 23.43 55079.40 88888.00 2012-04-13 01:08:10.500 104 12668.58 23.45 55079.38 88888.00 2012-04-13 01:08:10.625 104 12668.60 23.48 55079.43 88888.00 2012-04-13 01:08:10.750 104 12668.60 23.50 55079.45 88888.00 2012-04-13 01:08:10.875 104 12668.65 23.55 55079.45 88888.00 2012-04-13 01:08:11.000 104 12668.70 23.55 55079.43 88888.00 2012-04-13 01:08:11.125 104 12668.70 23.57 55079.43 88888.00 2012-04-13 01:08:11.250 104 12668.67 23.60 55079.45 88888.00 2012-04-13 01:08:11.375 104 12668.70 23.65 55079.47 88888.00 2012-04-13 01:08:11.500 104 12668.67 23.70 55079.47 88888.00 2012-04-13 01:08:11.625 104 12668.75 23.73 55079.45 88888.00 2012-04-13 01:08:11.750 104 12668.75 23.73 55079.45 88888.00 2012-04-13 01:08:11.875 104 12668.77 23.75 55079.47 88888.00 2012-04-13 01:08:12.000 104 12668.80 23.80 55079.47 88888.00 2012-04-13 01:08:12.125 104 12668.83 23.85 55079.47 88888.00 2012-04-13 01:08:12.250 104 12668.85 23.82 55079.50 88888.00 2012-04-13 01:08:12.375 104 12668.92 23.85 55079.50 88888.00 2012-04-13 01:08:12.500 104 12668.88 23.88 55079.50 88888.00 2012-04-13 01:08:12.625 104 12668.95 23.90 55079.53 88888.00 2012-04-13 01:08:12.750 104 12669.00 23.93 55079.53 88888.00 2012-04-13 01:08:12.875 104 12669.02 23.95 55079.55 88888.00 2012-04-13 01:08:13.000 104 12669.02 23.95 55079.55 88888.00 2012-04-13 01:08:13.125 104 12669.05 23.98 55079.55 88888.00 2012-04-13 01:08:13.250 104 12669.10 23.98 55079.55 88888.00 2012-04-13 01:08:13.375 104 12669.12 23.98 55079.53 88888.00 2012-04-13 01:08:13.500 104 12669.12 23.98 55079.55 88888.00 2012-04-13 01:08:13.625 104 12669.15 24.00 55079.60 88888.00 2012-04-13 01:08:13.750 104 12669.12 24.05 55079.60 88888.00 2012-04-13 01:08:13.875 104 12669.15 24.07 55079.62 88888.00 2012-04-13 01:08:14.000 104 12669.25 24.10 55079.62 88888.00 2012-04-13 01:08:14.125 104 12669.30 24.10 55079.60 88888.00 2012-04-13 01:08:14.250 104 12669.25 24.10 55079.60 88888.00 2012-04-13 01:08:14.375 104 12669.23 24.10 55079.57 88888.00 2012-04-13 01:08:14.500 104 12669.17 24.15 55079.60 88888.00 2012-04-13 01:08:14.625 104 12669.20 24.20 55079.65 88888.00 2012-04-13 01:08:14.750 104 12669.30 24.20 55079.65 88888.00 2012-04-13 01:08:14.875 104 12669.35 24.18 55079.62 88888.00 2012-04-13 01:08:15.000 104 12669.35 24.20 55079.65 88888.00 2012-04-13 01:08:15.125 104 12669.33 24.27 55079.65 88888.00 2012-04-13 01:08:15.250 104 12669.30 24.27 55079.68 88888.00 2012-04-13 01:08:15.375 104 12669.33 24.30 55079.65 88888.00 2012-04-13 01:08:15.500 104 12669.35 24.35 55079.65 88888.00 2012-04-13 01:08:15.625 104 12669.38 24.40 55079.65 88888.00 2012-04-13 01:08:15.750 104 12669.48 24.43 55079.68 88888.00 2012-04-13 01:08:15.875 104 12669.52 24.40 55079.68 88888.00 2012-04-13 01:08:16.000 104 12669.45 24.43 55079.70 88888.00 2012-04-13 01:08:16.125 104 12669.45 24.48 55079.70 88888.00 2012-04-13 01:08:16.250 104 12669.50 24.50 55079.70 88888.00 2012-04-13 01:08:16.375 104 12669.50 24.50 55079.68 88888.00 2012-04-13 01:08:16.500 104 12669.55 24.55 55079.68 88888.00 2012-04-13 01:08:16.625 104 12669.60 24.57 55079.70 88888.00 2012-04-13 01:08:16.750 104 12669.62 24.55 55079.72 88888.00 2012-04-13 01:08:16.875 104 12669.62 24.55 55079.72 88888.00 2012-04-13 01:08:17.000 104 12669.65 24.60 55079.72 88888.00 2012-04-13 01:08:17.125 104 12669.65 24.65 55079.72 88888.00 2012-04-13 01:08:17.250 104 12669.70 24.60 55079.72 88888.00 2012-04-13 01:08:17.375 104 12669.70 24.62 55079.72 88888.00 2012-04-13 01:08:17.500 104 12669.73 24.65 55079.75 88888.00 2012-04-13 01:08:17.625 104 12669.77 24.70 55079.75 88888.00 2012-04-13 01:08:17.750 104 12669.80 24.73 55079.72 88888.00 2012-04-13 01:08:17.875 104 12669.80 24.70 55079.75 88888.00 2012-04-13 01:08:18.000 104 12669.88 24.73 55079.78 88888.00 2012-04-13 01:08:18.125 104 12669.92 24.73 55079.78 88888.00 2012-04-13 01:08:18.250 104 12669.95 24.73 55079.78 88888.00 2012-04-13 01:08:18.375 104 12670.00 24.75 55079.78 88888.00 2012-04-13 01:08:18.500 104 12670.05 24.77 55079.80 88888.00 2012-04-13 01:08:18.625 104 12670.10 24.80 55079.82 88888.00 2012-04-13 01:08:18.750 104 12670.15 24.82 55079.80 88888.00 2012-04-13 01:08:18.875 104 12670.20 24.82 55079.78 88888.00 2012-04-13 01:08:19.000 104 12670.27 24.85 55079.78 88888.00 2012-04-13 01:08:19.125 104 12670.27 24.90 55079.82 88888.00 2012-04-13 01:08:19.250 104 12670.15 24.90 55079.82 88888.00 2012-04-13 01:08:19.375 104 12670.17 24.93 55079.82 88888.00 2012-04-13 01:08:19.500 104 12670.23 24.95 55079.80 88888.00 2012-04-13 01:08:19.625 104 12670.17 24.98 55079.82 88888.00 2012-04-13 01:08:19.750 104 12670.17 24.98 55079.85 88888.00 2012-04-13 01:08:19.875 104 12670.17 25.05 55079.85 88888.00 2012-04-13 01:08:20.000 104 12670.15 25.05 55079.82 88888.00 2012-04-13 01:08:20.125 104 12670.17 25.07 55079.82 88888.00 2012-04-13 01:08:20.250 104 12670.23 25.15 55079.88 88888.00 2012-04-13 01:08:20.375 104 12670.33 25.18 55079.85 88888.00 2012-04-13 01:08:20.500 104 12670.33 25.15 55079.82 88888.00 2012-04-13 01:08:20.625 104 12670.25 25.18 55079.82 88888.00 2012-04-13 01:08:20.750 104 12670.25 25.15 55079.85 88888.00 2012-04-13 01:08:20.875 104 12670.35 25.18 55079.82 88888.00 2012-04-13 01:08:21.000 104 12670.40 25.23 55079.85 88888.00 2012-04-13 01:08:21.125 104 12670.42 25.27 55079.88 88888.00 2012-04-13 01:08:21.250 104 12670.38 25.27 55079.85 88888.00 2012-04-13 01:08:21.375 104 12670.40 25.30 55079.90 88888.00 2012-04-13 01:08:21.500 104 12670.40 25.30 55079.90 88888.00 2012-04-13 01:08:21.625 104 12670.42 25.30 55079.90 88888.00 2012-04-13 01:08:21.750 104 12670.42 25.32 55079.93 88888.00 2012-04-13 01:08:21.875 104 12670.45 25.32 55079.90 88888.00 2012-04-13 01:08:22.000 104 12670.48 25.35 55079.88 88888.00 2012-04-13 01:08:22.125 104 12670.42 25.35 55079.93 88888.00 2012-04-13 01:08:22.250 104 12670.35 25.35 55079.90 88888.00 2012-04-13 01:08:22.375 104 12670.38 25.38 55079.88 88888.00 2012-04-13 01:08:22.500 104 12670.45 25.40 55079.90 88888.00 2012-04-13 01:08:22.625 104 12670.45 25.43 55079.93 88888.00 2012-04-13 01:08:22.750 104 12670.45 25.45 55079.95 88888.00 2012-04-13 01:08:22.875 104 12670.55 25.43 55079.95 88888.00 2012-04-13 01:08:23.000 104 12670.65 25.45 55079.95 88888.00 2012-04-13 01:08:23.125 104 12670.65 25.48 55079.95 88888.00 2012-04-13 01:08:23.250 104 12670.62 25.45 55079.95 88888.00 2012-04-13 01:08:23.375 104 12670.67 25.48 55079.95 88888.00 2012-04-13 01:08:23.500 104 12670.70 25.52 55079.95 88888.00 2012-04-13 01:08:23.625 104 12670.75 25.55 55079.97 88888.00 2012-04-13 01:08:23.750 104 12670.80 25.52 55079.97 88888.00 2012-04-13 01:08:23.875 104 12670.77 25.55 55079.97 88888.00 2012-04-13 01:08:24.000 104 12670.88 25.55 55079.97 88888.00 2012-04-13 01:08:24.125 104 12670.95 25.60 55079.97 88888.00 2012-04-13 01:08:24.250 104 12670.92 25.60 55079.97 88888.00 2012-04-13 01:08:24.375 104 12670.92 25.62 55079.97 88888.00 2012-04-13 01:08:24.500 104 12670.90 25.65 55079.97 88888.00 2012-04-13 01:08:24.625 104 12670.90 25.68 55079.95 88888.00 2012-04-13 01:08:24.750 104 12670.95 25.65 55079.95 88888.00 2012-04-13 01:08:24.875 104 12670.95 25.70 55079.93 88888.00 2012-04-13 01:08:25.000 104 12670.98 25.77 55079.95 88888.00 2012-04-13 01:08:25.125 104 12671.00 25.80 55079.97 88888.00 2012-04-13 01:08:25.250 104 12671.00 25.85 55079.97 88888.00 2012-04-13 01:08:25.375 104 12670.98 25.85 55079.95 88888.00 2012-04-13 01:08:25.500 104 12671.00 25.93 55079.95 88888.00 2012-04-13 01:08:25.625 104 12671.05 26.02 55079.95 88888.00 2012-04-13 01:08:25.750 104 12671.08 26.05 55079.97 88888.00 2012-04-13 01:08:25.875 104 12671.02 26.05 55079.97 88888.00 2012-04-13 01:08:26.000 104 12671.00 26.10 55079.95 88888.00 2012-04-13 01:08:26.125 104 12670.98 26.12 55079.97 88888.00 2012-04-13 01:08:26.250 104 12670.95 26.18 55079.97 88888.00 2012-04-13 01:08:26.375 104 12670.98 26.20 55079.97 88888.00 2012-04-13 01:08:26.500 104 12670.98 26.23 55079.97 88888.00 2012-04-13 01:08:26.625 104 12670.95 26.27 55079.97 88888.00 2012-04-13 01:08:26.750 104 12670.92 26.32 55080.00 88888.00 2012-04-13 01:08:26.875 104 12670.85 26.32 55080.03 88888.00 2012-04-13 01:08:27.000 104 12670.85 26.35 55080.00 88888.00 2012-04-13 01:08:27.125 104 12670.88 26.38 55080.05 88888.00 2012-04-13 01:08:27.250 104 12670.83 26.35 55080.03 88888.00 2012-04-13 01:08:27.375 104 12670.85 26.35 55080.03 88888.00 2012-04-13 01:08:27.500 104 12670.85 26.35 55080.03 88888.00 2012-04-13 01:08:27.625 104 12670.92 26.38 55080.03 88888.00 2012-04-13 01:08:27.750 104 12670.98 26.43 55080.03 88888.00 2012-04-13 01:08:27.875 104 12671.00 26.43 55080.03 88888.00 2012-04-13 01:08:28.000 104 12670.95 26.43 55080.03 88888.00 2012-04-13 01:08:28.125 104 12670.98 26.45 55080.03 88888.00 2012-04-13 01:08:28.250 104 12671.00 26.45 55080.03 88888.00 2012-04-13 01:08:28.375 104 12671.08 26.50 55080.03 88888.00 2012-04-13 01:08:28.500 104 12671.10 26.48 55080.05 88888.00 2012-04-13 01:08:28.625 104 12671.10 26.48 55080.10 88888.00 2012-04-13 01:08:28.750 104 12671.10 26.48 55080.05 88888.00 2012-04-13 01:08:28.875 104 12671.00 26.50 55080.05 88888.00 2012-04-13 01:08:29.000 104 12671.00 26.48 55080.03 88888.00 2012-04-13 01:08:29.125 104 12671.08 26.48 55080.03 88888.00 2012-04-13 01:08:29.250 104 12671.08 26.52 55080.07 88888.00 2012-04-13 01:08:29.375 104 12671.15 26.57 55080.05 88888.00 2012-04-13 01:08:29.500 104 12671.17 26.62 55080.03 88888.00 2012-04-13 01:08:29.625 104 12671.15 26.65 55080.03 88888.00 2012-04-13 01:08:29.750 104 12671.10 26.62 55080.03 88888.00 2012-04-13 01:08:29.875 104 12671.10 26.70 55080.05 88888.00 2012-04-13 01:08:30.000 104 12671.15 26.73 55080.03 88888.00 2012-04-13 01:08:30.125 104 12671.15 26.75 55080.03 88888.00 2012-04-13 01:08:30.250 104 12671.10 26.80 55080.05 88888.00 2012-04-13 01:08:30.375 104 12671.10 26.82 55080.03 88888.00 2012-04-13 01:08:30.500 104 12671.05 26.82 55080.03 88888.00 2012-04-13 01:08:30.625 104 12671.05 26.85 55080.03 88888.00 2012-04-13 01:08:30.750 104 12671.10 26.90 55080.03 88888.00 2012-04-13 01:08:30.875 104 12671.08 26.95 55080.05 88888.00 2012-04-13 01:08:31.000 104 12671.05 27.02 55080.05 88888.00 2012-04-13 01:08:31.125 104 12671.08 27.05 55080.03 88888.00 2012-04-13 01:08:31.250 104 12671.08 27.05 55080.03 88888.00 2012-04-13 01:08:31.375 104 12671.12 27.07 55080.00 88888.00 2012-04-13 01:08:31.500 104 12671.12 27.10 55080.03 88888.00 2012-04-13 01:08:31.625 104 12671.12 27.15 55080.05 88888.00 2012-04-13 01:08:31.750 104 12671.10 27.18 55080.05 88888.00 2012-04-13 01:08:31.875 104 12671.08 27.18 55080.03 88888.00 2012-04-13 01:08:32.000 104 12671.10 27.18 55080.03 88888.00 2012-04-13 01:08:32.125 104 12671.12 27.20 55080.05 88888.00 2012-04-13 01:08:32.250 104 12671.08 27.23 55080.10 88888.00 2012-04-13 01:08:32.375 104 12671.08 27.27 55080.07 88888.00 2012-04-13 01:08:32.500 104 12671.05 27.25 55080.07 88888.00 2012-04-13 01:08:32.625 104 12671.12 27.27 55080.10 88888.00 2012-04-13 01:08:32.750 104 12671.15 27.27 55080.10 88888.00 2012-04-13 01:08:32.875 104 12671.12 27.27 55080.10 88888.00 2012-04-13 01:08:33.000 104 12671.15 27.27 55080.10 88888.00 2012-04-13 01:08:33.125 104 12671.15 27.27 55080.10 88888.00 2012-04-13 01:08:33.250 104 12671.12 27.27 55080.10 88888.00 2012-04-13 01:08:33.375 104 12671.17 27.27 55080.07 88888.00 2012-04-13 01:08:33.500 104 12671.15 27.30 55080.07 88888.00 2012-04-13 01:08:33.625 104 12671.10 27.30 55080.07 88888.00 2012-04-13 01:08:33.750 104 12671.10 27.30 55080.10 88888.00 2012-04-13 01:08:33.875 104 12671.12 27.35 55080.10 88888.00 2012-04-13 01:08:34.000 104 12671.12 27.35 55080.10 88888.00 2012-04-13 01:08:34.125 104 12671.17 27.38 55080.15 88888.00 2012-04-13 01:08:34.250 104 12671.25 27.38 55080.12 88888.00 2012-04-13 01:08:34.375 104 12671.25 27.40 55080.10 88888.00 2012-04-13 01:08:34.500 104 12671.20 27.43 55080.10 88888.00 2012-04-13 01:08:34.625 104 12671.23 27.48 55080.12 88888.00 2012-04-13 01:08:34.750 104 12671.30 27.50 55080.12 88888.00 2012-04-13 01:08:34.875 104 12671.33 27.48 55080.10 88888.00 2012-04-13 01:08:35.000 104 12671.33 27.52 55080.12 88888.00 2012-04-13 01:08:35.125 104 12671.33 27.55 55080.12 88888.00 2012-04-13 01:08:35.250 104 12671.25 27.60 55080.12 88888.00 2012-04-13 01:08:35.375 104 12671.25 27.65 55080.12 88888.00 2012-04-13 01:08:35.500 104 12671.25 27.65 55080.12 88888.00 2012-04-13 01:08:35.625 104 12671.25 27.68 55080.12 88888.00 2012-04-13 01:08:35.750 104 12671.25 27.70 55080.12 88888.00 2012-04-13 01:08:35.875 104 12671.27 27.75 55080.12 88888.00 2012-04-13 01:08:36.000 104 12671.25 27.73 55080.12 88888.00 2012-04-13 01:08:36.125 104 12671.23 27.75 55080.12 88888.00 2012-04-13 01:08:36.250 104 12671.15 27.77 55080.12 88888.00 2012-04-13 01:08:36.375 104 12671.17 27.82 55080.15 88888.00 2012-04-13 01:08:36.500 104 12671.20 27.88 55080.15 88888.00 2012-04-13 01:08:36.625 104 12671.20 27.85 55080.15 88888.00 2012-04-13 01:08:36.750 104 12671.25 27.90 55080.15 88888.00 2012-04-13 01:08:36.875 104 12671.20 27.90 55080.12 88888.00 2012-04-13 01:08:37.000 104 12671.20 27.90 55080.10 88888.00 2012-04-13 01:08:37.125 104 12671.17 27.90 55080.12 88888.00 2012-04-13 01:08:37.250 104 12671.08 27.88 55080.15 88888.00 2012-04-13 01:08:37.375 104 12671.08 27.90 55080.15 88888.00 2012-04-13 01:08:37.500 104 12671.10 27.90 55080.15 88888.00 2012-04-13 01:08:37.625 104 12671.12 27.90 55080.12 88888.00 2012-04-13 01:08:37.750 104 12671.15 27.93 55080.12 88888.00 2012-04-13 01:08:37.875 104 12671.17 27.93 55080.12 88888.00 2012-04-13 01:08:38.000 104 12671.20 27.95 55080.12 88888.00 2012-04-13 01:08:38.125 104 12671.20 27.95 55080.12 88888.00 2012-04-13 01:08:38.250 104 12671.20 27.95 55080.12 88888.00 2012-04-13 01:08:38.375 104 12671.23 27.98 55080.15 88888.00 2012-04-13 01:08:38.500 104 12671.17 28.00 55080.15 88888.00 2012-04-13 01:08:38.625 104 12671.15 28.02 55080.12 88888.00 2012-04-13 01:08:38.750 104 12671.20 28.05 55080.10 88888.00 2012-04-13 01:08:38.875 104 12671.17 28.05 55080.10 88888.00 2012-04-13 01:08:39.000 104 12671.15 28.05 55080.10 88888.00 2012-04-13 01:08:39.125 104 12671.23 28.10 55080.10 88888.00 2012-04-13 01:08:39.250 104 12671.23 28.12 55080.10 88888.00 2012-04-13 01:08:39.375 104 12671.27 28.20 55080.10 88888.00 2012-04-13 01:08:39.500 104 12671.27 28.20 55080.10 88888.00 2012-04-13 01:08:39.625 104 12671.25 28.23 55080.10 88888.00 2012-04-13 01:08:39.750 104 12671.23 28.27 55080.10 88888.00 2012-04-13 01:08:39.875 104 12671.23 28.27 55080.10 88888.00 2012-04-13 01:08:40.000 104 12671.27 28.30 55080.10 88888.00 2012-04-13 01:08:40.125 104 12671.35 28.32 55080.10 88888.00 2012-04-13 01:08:40.250 104 12671.27 28.35 55080.10 88888.00 2012-04-13 01:08:40.375 104 12671.27 28.35 55080.07 88888.00 2012-04-13 01:08:40.500 104 12671.27 28.35 55080.10 88888.00 2012-04-13 01:08:40.625 104 12671.27 28.35 55080.12 88888.00 2012-04-13 01:08:40.750 104 12671.35 28.35 55080.10 88888.00 2012-04-13 01:08:40.875 104 12671.40 28.32 55080.10 88888.00 2012-04-13 01:08:41.000 104 12671.38 28.35 55080.10 88888.00 2012-04-13 01:08:41.125 104 12671.40 28.35 55080.12 88888.00 2012-04-13 01:08:41.250 104 12671.38 28.27 55080.10 88888.00 2012-04-13 01:08:41.375 104 12671.38 28.25 55080.07 88888.00 2012-04-13 01:08:41.500 104 12671.38 28.25 55080.07 88888.00 2012-04-13 01:08:41.625 104 12671.45 28.25 55080.07 88888.00 2012-04-13 01:08:41.750 104 12671.45 28.20 55080.10 88888.00 2012-04-13 01:08:41.875 104 12671.42 28.20 55080.07 88888.00 2012-04-13 01:08:42.000 104 12671.42 28.20 55080.07 88888.00 2012-04-13 01:08:42.125 104 12671.42 28.20 55080.07 88888.00 2012-04-13 01:08:42.250 104 12671.48 28.15 55080.07 88888.00 2012-04-13 01:08:42.375 104 12671.50 28.18 55080.10 88888.00 2012-04-13 01:08:42.500 104 12671.52 28.18 55080.10 88888.00 2012-04-13 01:08:42.625 104 12671.50 28.18 55080.07 88888.00 2012-04-13 01:08:42.750 104 12671.50 28.20 55080.05 88888.00 2012-04-13 01:08:42.875 104 12671.48 28.18 55080.05 88888.00 2012-04-13 01:08:43.000 104 12671.48 28.15 55080.05 88888.00 2012-04-13 01:08:43.125 104 12671.42 28.18 55080.07 88888.00 2012-04-13 01:08:43.250 104 12671.40 28.18 55080.07 88888.00 2012-04-13 01:08:43.375 104 12671.48 28.20 55080.07 88888.00 2012-04-13 01:08:43.500 104 12671.42 28.20 55080.03 88888.00 2012-04-13 01:08:43.625 104 12671.38 28.20 55080.03 88888.00 2012-04-13 01:08:43.750 104 12671.38 28.27 55080.05 88888.00 2012-04-13 01:08:43.875 104 12671.42 28.27 55080.07 88888.00 2012-04-13 01:08:44.000 104 12671.45 28.25 55080.05 88888.00 2012-04-13 01:08:44.125 104 12671.50 28.27 55080.05 88888.00 2012-04-13 01:08:44.250 104 12671.50 28.32 55080.05 88888.00 2012-04-13 01:08:44.375 104 12671.52 28.35 55080.03 88888.00 2012-04-13 01:08:44.500 104 12671.50 28.35 55080.03 88888.00 2012-04-13 01:08:44.625 104 12671.50 28.38 55080.05 88888.00 2012-04-13 01:08:44.750 104 12671.55 28.38 55080.03 88888.00 2012-04-13 01:08:44.875 104 12671.55 28.38 55080.05 88888.00 2012-04-13 01:08:45.000 104 12671.52 28.35 55080.03 88888.00 2012-04-13 01:08:45.125 104 12671.58 28.35 55080.03 88888.00 2012-04-13 01:08:45.250 104 12671.60 28.32 55080.05 88888.00 2012-04-13 01:08:45.375 104 12671.58 28.32 55080.03 88888.00 2012-04-13 01:08:45.500 104 12671.58 28.32 55080.00 88888.00 2012-04-13 01:08:45.625 104 12671.60 28.35 55080.03 88888.00 2012-04-13 01:08:45.750 104 12671.67 28.38 55080.05 88888.00 2012-04-13 01:08:45.875 104 12671.70 28.35 55080.03 88888.00 2012-04-13 01:08:46.000 104 12671.67 28.30 55080.03 88888.00 2012-04-13 01:08:46.125 104 12671.67 28.30 55080.03 88888.00 2012-04-13 01:08:46.250 104 12671.67 28.25 55080.00 88888.00 2012-04-13 01:08:46.375 104 12671.67 28.27 55080.00 88888.00 2012-04-13 01:08:46.500 104 12671.75 28.27 55080.00 88888.00 2012-04-13 01:08:46.625 104 12671.80 28.32 55080.00 88888.00 2012-04-13 01:08:46.750 104 12671.80 28.35 55080.00 88888.00 2012-04-13 01:08:46.875 104 12671.83 28.32 55079.95 88888.00 2012-04-13 01:08:47.000 104 12671.83 28.30 55079.95 88888.00 2012-04-13 01:08:47.125 104 12671.80 28.32 55079.97 88888.00 2012-04-13 01:08:47.250 104 12671.83 28.35 55080.00 88888.00 2012-04-13 01:08:47.375 104 12671.85 28.38 55079.97 88888.00 2012-04-13 01:08:47.500 104 12671.88 28.38 55079.97 88888.00 2012-04-13 01:08:47.625 104 12671.88 28.45 55079.97 88888.00 2012-04-13 01:08:47.750 104 12671.95 28.48 55079.97 88888.00 2012-04-13 01:08:47.875 104 12671.95 28.45 55079.95 88888.00 2012-04-13 01:08:48.000 104 12671.95 28.50 55079.93 88888.00 2012-04-13 01:08:48.125 104 12671.95 28.52 55079.95 88888.00 2012-04-13 01:08:48.250 104 12672.00 28.52 55079.95 88888.00 2012-04-13 01:08:48.375 104 12672.00 28.52 55079.97 88888.00 2012-04-13 01:08:48.500 104 12671.88 28.50 55079.97 88888.00 2012-04-13 01:08:48.625 104 12671.85 28.50 55079.97 88888.00 2012-04-13 01:08:48.750 104 12671.83 28.48 55079.95 88888.00 2012-04-13 01:08:48.875 104 12671.88 28.48 55079.95 88888.00 2012-04-13 01:08:49.000 104 12671.92 28.45 55079.95 88888.00 2012-04-13 01:08:49.125 104 12671.95 28.40 55079.93 88888.00 2012-04-13 01:08:49.250 104 12671.95 28.38 55079.95 88888.00 2012-04-13 01:08:49.375 104 12671.98 28.38 55079.93 88888.00 2012-04-13 01:08:49.500 104 12671.98 28.38 55079.95 88888.00 2012-04-13 01:08:49.625 104 12672.02 28.35 55079.97 88888.00 2012-04-13 01:08:49.750 104 12672.00 28.30 55079.95 88888.00 2012-04-13 01:08:49.875 104 12671.95 28.32 55079.95 88888.00 2012-04-13 01:08:50.000 104 12671.95 28.32 55079.95 88888.00 2012-04-13 01:08:50.125 104 12672.00 28.30 55079.95 88888.00 2012-04-13 01:08:50.250 104 12672.00 28.27 55079.95 88888.00 2012-04-13 01:08:50.375 104 12672.02 28.32 55079.97 88888.00 2012-04-13 01:08:50.500 104 12671.98 28.30 55079.95 88888.00 2012-04-13 01:08:50.625 104 12671.88 28.30 55079.95 88888.00 2012-04-13 01:08:50.750 104 12671.88 28.30 55079.95 88888.00 2012-04-13 01:08:50.875 104 12671.95 28.35 55079.93 88888.00 2012-04-13 01:08:51.000 104 12671.98 28.40 55079.90 88888.00 2012-04-13 01:08:51.125 104 12671.95 28.43 55079.93 88888.00 2012-04-13 01:08:51.250 104 12671.83 28.43 55079.93 88888.00 2012-04-13 01:08:51.375 104 12671.88 28.43 55079.93 88888.00 2012-04-13 01:08:51.500 104 12671.85 28.48 55079.93 88888.00 2012-04-13 01:08:51.625 104 12671.90 28.57 55079.95 88888.00 2012-04-13 01:08:51.750 104 12671.88 28.60 55079.95 88888.00 2012-04-13 01:08:51.875 104 12671.88 28.60 55079.93 88888.00 2012-04-13 01:08:52.000 104 12671.83 28.65 55079.93 88888.00 2012-04-13 01:08:52.125 104 12671.83 28.65 55079.93 88888.00 2012-04-13 01:08:52.250 104 12671.92 28.65 55079.95 88888.00 2012-04-13 01:08:52.375 104 12671.92 28.68 55079.95 88888.00 2012-04-13 01:08:52.500 104 12671.88 28.68 55079.93 88888.00 2012-04-13 01:08:52.625 104 12671.90 28.68 55079.93 88888.00 2012-04-13 01:08:52.750 104 12671.92 28.68 55079.90 88888.00 2012-04-13 01:08:52.875 104 12671.90 28.65 55079.90 88888.00 2012-04-13 01:08:53.000 104 12671.90 28.65 55079.90 88888.00 2012-04-13 01:08:53.125 104 12671.95 28.62 55079.90 88888.00 2012-04-13 01:08:53.250 104 12671.90 28.60 55079.90 88888.00 2012-04-13 01:08:53.375 104 12671.88 28.57 55079.95 88888.00 2012-04-13 01:08:53.500 104 12671.90 28.52 55079.93 88888.00 2012-04-13 01:08:53.625 104 12671.98 28.52 55079.93 88888.00 2012-04-13 01:08:53.750 104 12671.98 28.50 55079.88 88888.00 2012-04-13 01:08:53.875 104 12671.92 28.50 55079.90 88888.00 2012-04-13 01:08:54.000 104 12671.90 28.48 55079.90 88888.00 2012-04-13 01:08:54.125 104 12671.88 28.45 55079.90 88888.00 2012-04-13 01:08:54.250 104 12671.92 28.43 55079.90 88888.00 2012-04-13 01:08:54.375 104 12671.92 28.43 55079.90 88888.00 2012-04-13 01:08:54.500 104 12671.85 28.45 55079.93 88888.00 2012-04-13 01:08:54.625 104 12671.90 28.48 55079.93 88888.00 2012-04-13 01:08:54.750 104 12671.98 28.52 55079.90 88888.00 2012-04-13 01:08:54.875 104 12671.88 28.55 55079.90 88888.00 2012-04-13 01:08:55.000 104 12671.83 28.57 55079.90 88888.00 2012-04-13 01:08:55.125 104 12671.85 28.60 55079.90 88888.00 2012-04-13 01:08:55.250 104 12671.80 28.68 55079.90 88888.00 2012-04-13 01:08:55.375 104 12671.80 28.73 55079.88 88888.00 2012-04-13 01:08:55.500 104 12671.73 28.75 55079.90 88888.00 2012-04-13 01:08:55.625 104 12671.70 28.80 55079.90 88888.00 2012-04-13 01:08:55.750 104 12671.75 28.80 55079.88 88888.00 2012-04-13 01:08:55.875 104 12671.73 28.85 55079.88 88888.00 2012-04-13 01:08:56.000 104 12671.62 28.90 55079.88 88888.00 2012-04-13 01:08:56.125 104 12671.58 28.93 55079.88 88888.00 2012-04-13 01:08:56.250 104 12671.58 28.90 55079.88 88888.00 2012-04-13 01:08:56.375 104 12671.62 28.90 55079.85 88888.00 2012-04-13 01:08:56.500 104 12671.55 28.90 55079.82 88888.00 2012-04-13 01:08:56.625 104 12671.42 28.95 55079.88 88888.00 2012-04-13 01:08:56.750 104 12671.42 29.00 55079.88 88888.00 2012-04-13 01:08:56.875 104 12671.42 29.00 55079.82 88888.00 2012-04-13 01:08:57.000 104 12671.35 29.00 55079.85 88888.00 2012-04-13 01:08:57.125 104 12671.38 28.98 55079.88 88888.00 2012-04-13 01:08:57.250 104 12671.42 28.98 55079.85 88888.00 2012-04-13 01:08:57.375 104 12671.35 28.98 55079.82 88888.00 2012-04-13 01:08:57.500 104 12671.25 28.98 55079.82 88888.00 2012-04-13 01:08:57.625 104 12671.23 29.00 55079.80 88888.00 2012-04-13 01:08:57.750 104 12671.25 28.98 55079.78 88888.00 2012-04-13 01:08:57.875 104 12671.33 28.93 55079.80 88888.00 2012-04-13 01:08:58.000 104 12671.35 28.95 55079.80 88888.00 2012-04-13 01:08:58.125 104 12671.30 29.00 55079.80 88888.00 2012-04-13 01:08:58.250 104 12671.30 28.98 55079.80 88888.00 2012-04-13 01:08:58.375 104 12671.33 29.02 55079.78 88888.00 2012-04-13 01:08:58.500 104 12671.27 29.05 55079.80 88888.00 2012-04-13 01:08:58.625 104 12671.25 29.07 55079.82 88888.00 2012-04-13 01:08:58.750 104 12671.17 29.07 55079.80 88888.00 2012-04-13 01:08:58.875 104 12671.23 29.10 55079.78 88888.00 2012-04-13 01:08:59.000 104 12671.25 29.10 55079.78 88888.00 2012-04-13 01:08:59.125 104 12671.17 29.15 55079.78 88888.00 2012-04-13 01:08:59.250 104 12671.20 29.18 55079.78 88888.00 2012-04-13 01:08:59.375 104 12671.20 29.20 55079.78 88888.00 2012-04-13 01:08:59.500 104 12671.20 29.25 55079.78 88888.00 2012-04-13 01:08:59.625 104 12671.12 29.27 55079.72 88888.00 2012-04-13 01:08:59.750 104 12671.05 29.25 55079.70 88888.00 2012-04-13 01:08:59.875 104 12671.05 29.27 55079.72 88888.00 2012-04-13 01:09:00.000 104 12671.08 29.27 55079.75 88888.00 2012-04-13 01:09:00.125 104 12671.08 29.30 55079.75 88888.00 2012-04-13 01:09:00.250 104 12671.00 29.30 55079.75 88888.00 2012-04-13 01:09:00.375 104 12670.92 29.30 55079.72 88888.00 2012-04-13 01:09:00.500 104 12670.92 29.30 55079.75 88888.00 2012-04-13 01:09:00.625 104 12670.92 29.27 55079.75 88888.00 2012-04-13 01:09:00.750 104 12670.92 29.25 55079.75 88888.00 2012-04-13 01:09:00.875 104 12670.88 29.20 55079.70 88888.00 2012-04-13 01:09:01.000 104 12670.85 29.18 55079.72 88888.00 2012-04-13 01:09:01.125 104 12670.80 29.18 55079.75 88888.00 2012-04-13 01:09:01.250 104 12670.70 29.12 55079.75 88888.00 2012-04-13 01:09:01.375 104 12670.75 29.10 55079.70 88888.00 2012-04-13 01:09:01.500 104 12670.77 29.05 55079.70 88888.00 2012-04-13 01:09:01.625 104 12670.83 29.05 55079.70 88888.00 2012-04-13 01:09:01.750 104 12670.80 29.05 55079.70 88888.00 2012-04-13 01:09:01.875 104 12670.75 29.02 55079.70 88888.00 2012-04-13 01:09:02.000 104 12670.73 29.00 55079.70 88888.00 2012-04-13 01:09:02.125 104 12670.77 29.00 55079.70 88888.00 2012-04-13 01:09:02.250 104 12670.80 29.00 55079.70 88888.00 2012-04-13 01:09:02.375 104 12670.83 28.98 55079.70 88888.00 2012-04-13 01:09:02.500 104 12670.83 28.98 55079.68 88888.00 2012-04-13 01:09:02.625 104 12670.77 28.98 55079.65 88888.00 2012-04-13 01:09:02.750 104 12670.75 29.00 55079.65 88888.00 2012-04-13 01:09:02.875 104 12670.73 29.00 55079.68 88888.00 2012-04-13 01:09:03.000 104 12670.80 29.02 55079.62 88888.00 2012-04-13 01:09:03.125 104 12670.85 29.02 55079.62 88888.00 2012-04-13 01:09:03.250 104 12670.80 29.00 55079.57 88888.00 2012-04-13 01:09:03.375 104 12670.67 29.05 55079.60 88888.00 2012-04-13 01:09:03.500 104 12670.70 29.05 55079.60 88888.00 2012-04-13 01:09:03.625 104 12670.73 29.07 55079.57 88888.00 2012-04-13 01:09:03.750 104 12670.67 29.10 55079.60 88888.00 2012-04-13 01:09:03.875 104 12670.65 29.10 55079.57 88888.00 2012-04-13 01:09:04.000 104 12670.65 29.10 55079.55 88888.00 2012-04-13 01:09:04.125 104 12670.65 29.12 55079.55 88888.00 2012-04-13 01:09:04.250 104 12670.58 29.07 55079.57 88888.00 2012-04-13 01:09:04.375 104 12670.60 29.07 55079.55 88888.00 2012-04-13 01:09:04.500 104 12670.65 29.05 55079.53 88888.00 2012-04-13 01:09:04.625 104 12670.73 29.07 55079.53 88888.00 2012-04-13 01:09:04.750 104 12670.70 29.05 55079.53 88888.00 2012-04-13 01:09:04.875 104 12670.62 29.02 55079.53 88888.00 2012-04-13 01:09:05.000 104 12670.65 29.00 55079.50 88888.00 2012-04-13 01:09:05.125 104 12670.62 29.00 55079.50 88888.00 2012-04-13 01:09:05.250 104 12670.62 28.95 55079.53 88888.00 2012-04-13 01:09:05.375 104 12670.62 28.98 55079.50 88888.00 2012-04-13 01:09:05.500 104 12670.60 28.95 55079.50 88888.00 2012-04-13 01:09:05.625 104 12670.60 28.93 55079.50 88888.00 2012-04-13 01:09:05.750 104 12670.58 28.90 55079.47 88888.00 2012-04-13 01:09:05.875 104 12670.52 28.90 55079.45 88888.00 2012-04-13 01:09:06.000 104 12670.52 28.88 55079.43 88888.00 2012-04-13 01:09:06.125 104 12670.58 28.88 55079.45 88888.00 2012-04-13 01:09:06.250 104 12670.55 28.90 55079.45 88888.00 2012-04-13 01:09:06.375 104 12670.58 28.93 55079.43 88888.00 2012-04-13 01:09:06.500 104 12670.50 28.93 55079.40 88888.00 2012-04-13 01:09:06.625 104 12670.50 28.95 55079.40 88888.00 2012-04-13 01:09:06.750 104 12670.48 28.98 55079.40 88888.00 2012-04-13 01:09:06.875 104 12670.42 29.00 55079.40 88888.00 2012-04-13 01:09:07.000 104 12670.42 29.00 55079.38 88888.00 2012-04-13 01:09:07.125 104 12670.38 29.00 55079.35 88888.00 2012-04-13 01:09:07.250 104 12670.40 29.02 55079.35 88888.00 2012-04-13 01:09:07.375 104 12670.42 29.02 55079.32 88888.00 2012-04-13 01:09:07.500 104 12670.38 29.05 55079.35 88888.00 2012-04-13 01:09:07.625 104 12670.38 29.05 55079.35 88888.00 2012-04-13 01:09:07.750 104 12670.38 29.02 55079.30 88888.00 2012-04-13 01:09:07.875 104 12670.38 29.00 55079.28 88888.00 2012-04-13 01:09:08.000 104 12670.33 29.00 55079.30 88888.00 2012-04-13 01:09:08.125 104 12670.30 29.02 55079.30 88888.00 2012-04-13 01:09:08.250 104 12670.23 29.02 55079.28 88888.00 2012-04-13 01:09:08.375 104 12670.25 29.00 55079.30 88888.00 2012-04-13 01:09:08.500 104 12670.23 29.00 55079.28 88888.00 2012-04-13 01:09:08.625 104 12670.20 28.95 55079.28 88888.00 2012-04-13 01:09:08.750 104 12670.17 28.93 55079.28 88888.00 2012-04-13 01:09:08.875 104 12670.17 28.88 55079.25 88888.00 2012-04-13 01:09:09.000 104 12670.12 28.88 55079.22 88888.00 2012-04-13 01:09:09.125 104 12670.17 28.88 55079.20 88888.00 2012-04-13 01:09:09.250 104 12670.15 28.82 55079.20 88888.00 2012-04-13 01:09:09.375 104 12670.23 28.82 55079.20 88888.00 2012-04-13 01:09:09.500 104 12670.15 28.82 55079.18 88888.00 2012-04-13 01:09:09.625 104 12670.12 28.82 55079.15 88888.00 2012-04-13 01:09:09.750 104 12670.15 28.82 55079.15 88888.00 2012-04-13 01:09:09.875 104 12670.12 28.85 55079.15 88888.00 2012-04-13 01:09:10.000 104 12670.10 28.85 55079.12 88888.00 2012-04-13 01:09:10.125 104 12670.02 28.85 55079.12 88888.00 2012-04-13 01:09:10.250 104 12670.05 28.88 55079.12 88888.00 2012-04-13 01:09:10.375 104 12670.10 28.98 55079.12 88888.00 2012-04-13 01:09:10.500 104 12670.08 28.98 55079.10 88888.00 2012-04-13 01:09:10.625 104 12670.00 28.98 55079.10 88888.00 2012-04-13 01:09:10.750 104 12670.05 29.00 55079.10 88888.00 2012-04-13 01:09:10.875 104 12670.00 29.02 55079.07 88888.00 2012-04-13 01:09:11.000 104 12669.90 29.02 55079.05 88888.00 2012-04-13 01:09:11.125 104 12669.83 29.02 55079.03 88888.00 2012-04-13 01:09:11.250 104 12669.80 29.05 55079.03 88888.00 2012-04-13 01:09:11.375 104 12669.85 29.07 55079.00 88888.00 2012-04-13 01:09:11.500 104 12669.88 29.10 55078.95 88888.00 2012-04-13 01:09:11.625 104 12669.85 29.10 55078.95 88888.00 2012-04-13 01:09:11.750 104 12669.83 29.10 55078.97 88888.00 2012-04-13 01:09:11.875 104 12669.77 29.15 55078.95 88888.00 2012-04-13 01:09:12.000 104 12669.75 29.15 55078.93 88888.00 2012-04-13 01:09:12.125 104 12669.80 29.15 55078.90 88888.00 2012-04-13 01:09:12.250 104 12669.77 29.18 55078.93 88888.00 2012-04-13 01:09:12.375 104 12669.75 29.20 55078.90 88888.00 2012-04-13 01:09:12.500 104 12669.75 29.18 55078.90 88888.00 2012-04-13 01:09:12.625 104 12669.70 29.15 55078.85 88888.00 2012-04-13 01:09:12.750 104 12669.67 29.15 55078.85 88888.00 2012-04-13 01:09:12.875 104 12669.73 29.15 55078.82 88888.00 2012-04-13 01:09:13.000 104 12669.77 29.20 55078.82 88888.00 2012-04-13 01:09:13.125 104 12669.75 29.20 55078.82 88888.00 2012-04-13 01:09:13.250 104 12669.67 29.18 55078.78 88888.00 2012-04-13 01:09:13.375 104 12669.73 29.18 55078.78 88888.00 2012-04-13 01:09:13.500 104 12669.70 29.18 55078.78 88888.00 2012-04-13 01:09:13.625 104 12669.67 29.20 55078.75 88888.00 2012-04-13 01:09:13.750 104 12669.67 29.20 55078.75 88888.00 2012-04-13 01:09:13.875 104 12669.62 29.20 55078.70 88888.00 2012-04-13 01:09:14.000 104 12669.62 29.25 55078.68 88888.00 2012-04-13 01:09:14.125 104 12669.60 29.27 55078.70 88888.00 2012-04-13 01:09:14.250 104 12669.65 29.25 55078.70 88888.00 2012-04-13 01:09:14.375 104 12669.60 29.27 55078.70 88888.00 2012-04-13 01:09:14.500 104 12669.55 29.30 55078.65 88888.00 2012-04-13 01:09:14.625 104 12669.55 29.27 55078.60 88888.00 2012-04-13 01:09:14.750 104 12669.50 29.30 55078.57 88888.00 2012-04-13 01:09:14.875 104 12669.42 29.30 55078.57 88888.00 2012-04-13 01:09:15.000 104 12669.40 29.30 55078.57 88888.00 2012-04-13 01:09:15.125 104 12669.42 29.30 55078.55 88888.00 2012-04-13 01:09:15.250 104 12669.42 29.30 55078.55 88888.00 2012-04-13 01:09:15.375 104 12669.42 29.32 55078.53 88888.00 2012-04-13 01:09:15.500 104 12669.42 29.27 55078.47 88888.00 2012-04-13 01:09:15.625 104 12669.45 29.27 55078.47 88888.00 2012-04-13 01:09:15.750 104 12669.48 29.27 55078.45 88888.00 2012-04-13 01:09:15.875 104 12669.42 29.30 55078.45 88888.00 2012-04-13 01:09:16.000 104 12669.40 29.25 55078.40 88888.00 2012-04-13 01:09:16.125 104 12669.40 29.25 55078.40 88888.00 2012-04-13 01:09:16.250 104 12669.42 29.25 55078.40 88888.00 2012-04-13 01:09:16.375 104 12669.42 29.23 55078.40 88888.00 2012-04-13 01:09:16.500 104 12669.45 29.23 55078.38 88888.00 2012-04-13 01:09:16.625 104 12669.48 29.20 55078.38 88888.00 2012-04-13 01:09:16.750 104 12669.48 29.18 55078.35 88888.00 2012-04-13 01:09:16.875 104 12669.45 29.18 55078.32 88888.00 2012-04-13 01:09:17.000 104 12669.50 29.18 55078.30 88888.00 2012-04-13 01:09:17.125 104 12669.50 29.18 55078.30 88888.00 2012-04-13 01:09:17.250 104 12669.52 29.10 55078.28 88888.00 2012-04-13 01:09:17.375 104 12669.52 29.10 55078.28 88888.00 2012-04-13 01:09:17.500 104 12669.52 29.10 55078.28 88888.00 2012-04-13 01:09:17.625 104 12669.52 29.10 55078.25 88888.00 2012-04-13 01:09:17.750 104 12669.52 29.10 55078.25 88888.00 2012-04-13 01:09:17.875 104 12669.50 29.07 55078.20 88888.00 2012-04-13 01:09:18.000 104 12669.55 29.05 55078.15 88888.00 2012-04-13 01:09:18.125 104 12669.58 29.02 55078.15 88888.00 2012-04-13 01:09:18.250 104 12669.50 28.98 55078.12 88888.00 2012-04-13 01:09:18.375 104 12669.48 28.98 55078.15 88888.00 2012-04-13 01:09:18.500 104 12669.52 28.98 55078.12 88888.00 2012-04-13 01:09:18.625 104 12669.55 28.93 55078.10 88888.00 2012-04-13 01:09:18.750 104 12669.48 28.93 55078.07 88888.00 2012-04-13 01:09:18.875 104 12669.45 28.90 55078.05 88888.00 2012-04-13 01:09:19.000 104 12669.48 28.90 55078.00 88888.00 2012-04-13 01:09:19.125 104 12669.58 28.93 55078.03 88888.00 2012-04-13 01:09:19.250 104 12669.58 28.90 55078.05 88888.00 2012-04-13 01:09:19.375 104 12669.58 28.93 55078.00 88888.00 2012-04-13 01:09:19.500 104 12669.55 28.93 55077.97 88888.00 2012-04-13 01:09:19.625 104 12669.60 28.90 55077.95 88888.00 2012-04-13 01:09:19.750 104 12669.55 28.90 55077.93 88888.00 2012-04-13 01:09:19.875 104 12669.50 28.90 55077.93 88888.00 2012-04-13 01:09:20.000 104 12669.52 28.90 55077.95 88888.00 2012-04-13 01:09:20.125 104 12669.52 28.93 55077.90 88888.00 2012-04-13 01:09:20.250 104 12669.52 28.90 55077.88 88888.00 2012-04-13 01:09:20.375 104 12669.52 28.88 55077.88 88888.00 2012-04-13 01:09:20.500 104 12669.50 28.90 55077.82 88888.00 2012-04-13 01:09:20.625 104 12669.48 28.88 55077.82 88888.00 2012-04-13 01:09:20.750 104 12669.50 28.88 55077.80 88888.00 2012-04-13 01:09:20.875 104 12669.45 28.90 55077.80 88888.00 2012-04-13 01:09:21.000 104 12669.52 28.90 55077.75 88888.00 2012-04-13 01:09:21.125 104 12669.58 28.90 55077.75 88888.00 2012-04-13 01:09:21.250 104 12669.55 28.85 55077.72 88888.00 2012-04-13 01:09:21.375 104 12669.52 28.90 55077.72 88888.00 2012-04-13 01:09:21.500 104 12669.52 28.90 55077.72 88888.00 2012-04-13 01:09:21.625 104 12669.50 28.88 55077.68 88888.00 2012-04-13 01:09:21.750 104 12669.50 28.82 55077.68 88888.00 2012-04-13 01:09:21.875 104 12669.42 28.80 55077.65 88888.00 2012-04-13 01:09:22.000 104 12669.45 28.82 55077.62 88888.00 2012-04-13 01:09:22.125 104 12669.48 28.85 55077.60 88888.00 2012-04-13 01:09:22.250 104 12669.48 28.80 55077.55 88888.00 2012-04-13 01:09:22.375 104 12669.48 28.77 55077.55 88888.00 2012-04-13 01:09:22.500 104 12669.48 28.77 55077.53 88888.00 2012-04-13 01:09:22.625 104 12669.48 28.75 55077.50 88888.00 2012-04-13 01:09:22.750 104 12669.42 28.73 55077.50 88888.00 2012-04-13 01:09:22.875 104 12669.40 28.73 55077.47 88888.00 2012-04-13 01:09:23.000 104 12669.38 28.73 55077.45 88888.00 2012-04-13 01:09:23.125 104 12669.38 28.70 55077.45 88888.00 2012-04-13 01:09:23.250 104 12669.35 28.70 55077.45 88888.00 2012-04-13 01:09:23.375 104 12669.35 28.73 55077.43 88888.00 2012-04-13 01:09:23.500 104 12669.27 28.70 55077.38 88888.00 2012-04-13 01:09:23.625 104 12669.30 28.70 55077.38 88888.00 2012-04-13 01:09:23.750 104 12669.30 28.70 55077.32 88888.00 2012-04-13 01:09:23.875 104 12669.27 28.68 55077.35 88888.00 2012-04-13 01:09:24.000 104 12669.27 28.73 55077.30 88888.00 2012-04-13 01:09:24.125 104 12669.25 28.70 55077.30 88888.00 2012-04-13 01:09:24.250 104 12669.23 28.73 55077.28 88888.00 2012-04-13 01:09:24.375 104 12669.27 28.73 55077.25 88888.00 2012-04-13 01:09:24.500 104 12669.30 28.73 55077.22 88888.00 2012-04-13 01:09:24.625 104 12669.27 28.75 55077.20 88888.00 2012-04-13 01:09:24.750 104 12669.20 28.73 55077.18 88888.00 2012-04-13 01:09:24.875 104 12669.17 28.70 55077.15 88888.00 2012-04-13 01:09:25.000 104 12669.17 28.73 55077.12 88888.00 2012-04-13 01:09:25.125 104 12669.17 28.70 55077.15 88888.00 2012-04-13 01:09:25.250 104 12669.17 28.70 55077.10 88888.00 2012-04-13 01:09:25.375 104 12669.20 28.70 55077.05 88888.00 2012-04-13 01:09:25.500 104 12669.20 28.65 55077.03 88888.00 2012-04-13 01:09:25.625 104 12669.17 28.65 55077.05 88888.00 2012-04-13 01:09:25.750 104 12669.15 28.65 55077.05 88888.00 2012-04-13 01:09:25.875 104 12669.10 28.62 55077.00 88888.00 2012-04-13 01:09:26.000 104 12669.08 28.62 55076.95 88888.00 2012-04-13 01:09:26.125 104 12669.02 28.57 55076.93 88888.00 2012-04-13 01:09:26.250 104 12668.98 28.55 55076.93 88888.00 2012-04-13 01:09:26.375 104 12669.02 28.52 55076.90 88888.00 2012-04-13 01:09:26.500 104 12669.00 28.52 55076.88 88888.00 2012-04-13 01:09:26.625 104 12669.00 28.52 55076.85 88888.00 2012-04-13 01:09:26.750 104 12669.05 28.50 55076.80 88888.00 2012-04-13 01:09:26.875 104 12668.95 28.52 55076.78 88888.00 2012-04-13 01:09:27.000 104 12668.92 28.52 55076.78 88888.00 2012-04-13 01:09:27.125 104 12668.90 28.52 55076.78 88888.00 2012-04-13 01:09:27.250 104 12668.88 28.48 55076.72 88888.00 2012-04-13 01:09:27.375 104 12668.88 28.48 55076.68 88888.00 2012-04-13 01:09:27.500 104 12668.88 28.48 55076.68 88888.00 2012-04-13 01:09:27.625 104 12668.90 28.50 55076.68 88888.00 2012-04-13 01:09:27.750 104 12668.90 28.50 55076.65 88888.00 2012-04-13 01:09:27.875 104 12668.88 28.48 55076.60 88888.00 2012-04-13 01:09:28.000 104 12668.88 28.48 55076.55 88888.00 2012-04-13 01:09:28.125 104 12668.92 28.50 55076.57 88888.00 2012-04-13 01:09:28.250 104 12668.92 28.50 55076.53 88888.00 2012-04-13 01:09:28.375 104 12668.92 28.48 55076.47 88888.00 2012-04-13 01:09:28.500 104 12668.92 28.50 55076.45 88888.00 2012-04-13 01:09:28.625 104 12668.90 28.48 55076.40 88888.00 2012-04-13 01:09:28.750 104 12668.88 28.45 55076.38 88888.00 2012-04-13 01:09:28.875 104 12668.90 28.48 55076.40 88888.00 2012-04-13 01:09:29.000 104 12668.90 28.45 55076.38 88888.00 2012-04-13 01:09:29.125 104 12668.85 28.43 55076.35 88888.00 2012-04-13 01:09:29.250 104 12668.85 28.43 55076.32 88888.00 2012-04-13 01:09:29.375 104 12668.88 28.40 55076.32 88888.00 2012-04-13 01:09:29.500 104 12668.83 28.40 55076.32 88888.00 2012-04-13 01:09:29.625 104 12668.77 28.38 55076.28 88888.00 2012-04-13 01:09:29.750 104 12668.73 28.38 55076.25 88888.00 2012-04-13 01:09:29.875 104 12668.73 28.30 55076.18 88888.00 2012-04-13 01:09:30.000 104 12668.75 28.30 55076.15 88888.00 2012-04-13 01:09:30.125 104 12668.75 28.27 55076.18 88888.00 2012-04-13 01:09:30.250 104 12668.67 28.25 55076.15 88888.00 2012-04-13 01:09:30.375 104 12668.70 28.25 55076.10 88888.00 2012-04-13 01:09:30.500 104 12668.67 28.23 55076.10 88888.00 2012-04-13 01:09:30.625 104 12668.70 28.23 55076.05 88888.00 2012-04-13 01:09:30.750 104 12668.65 28.20 55076.05 88888.00 2012-04-13 01:09:30.875 104 12668.65 28.18 55076.03 88888.00 2012-04-13 01:09:31.000 104 12668.65 28.18 55075.97 88888.00 2012-04-13 01:09:31.125 104 12668.58 28.15 55075.95 88888.00 2012-04-13 01:09:31.250 104 12668.60 28.15 55075.95 88888.00 2012-04-13 01:09:31.375 104 12668.60 28.12 55075.90 88888.00 2012-04-13 01:09:31.500 104 12668.62 28.15 55075.90 88888.00 2012-04-13 01:09:31.625 104 12668.67 28.15 55075.88 88888.00 2012-04-13 01:09:31.750 104 12668.62 28.18 55075.88 88888.00 2012-04-13 01:09:31.875 104 12668.58 28.12 55075.85 88888.00 2012-04-13 01:09:32.000 104 12668.55 28.12 55075.80 88888.00 2012-04-13 01:09:32.125 104 12668.58 28.12 55075.78 88888.00 2012-04-13 01:09:32.250 104 12668.52 28.12 55075.75 88888.00 2012-04-13 01:09:32.375 104 12668.58 28.12 55075.72 88888.00 2012-04-13 01:09:32.500 104 12668.52 28.10 55075.68 88888.00 2012-04-13 01:09:32.625 104 12668.55 28.10 55075.68 88888.00 2012-04-13 01:09:32.750 104 12668.40 28.07 55075.65 88888.00 2012-04-13 01:09:32.875 104 12668.38 28.12 55075.62 88888.00 2012-04-13 01:09:33.000 104 12668.42 28.07 55075.62 88888.00 2012-04-13 01:09:33.125 104 12668.38 28.07 55075.60 88888.00 2012-04-13 01:09:33.250 104 12668.38 28.05 55075.57 88888.00 2012-04-13 01:09:33.375 104 12668.40 28.10 55075.53 88888.00 2012-04-13 01:09:33.500 104 12668.38 28.07 55075.50 88888.00 2012-04-13 01:09:33.625 104 12668.45 28.07 55075.45 88888.00 2012-04-13 01:09:33.750 104 12668.42 28.07 55075.45 88888.00 2012-04-13 01:09:33.875 104 12668.42 28.07 55075.43 88888.00 2012-04-13 01:09:34.000 104 12668.40 28.07 55075.40 88888.00 2012-04-13 01:09:34.125 104 12668.35 28.00 55075.38 88888.00 2012-04-13 01:09:34.250 104 12668.30 28.00 55075.38 88888.00 2012-04-13 01:09:34.375 104 12668.38 28.02 55075.35 88888.00 2012-04-13 01:09:34.500 104 12668.38 28.00 55075.32 88888.00 2012-04-13 01:09:34.625 104 12668.38 28.00 55075.28 88888.00 2012-04-13 01:09:34.750 104 12668.38 28.00 55075.28 88888.00 2012-04-13 01:09:34.875 104 12668.38 28.02 55075.28 88888.00 2012-04-13 01:09:35.000 104 12668.38 28.02 55075.22 88888.00 2012-04-13 01:09:35.125 104 12668.35 28.05 55075.20 88888.00 2012-04-13 01:09:35.250 104 12668.25 28.00 55075.20 88888.00 2012-04-13 01:09:35.375 104 12668.33 28.00 55075.18 88888.00 2012-04-13 01:09:35.500 104 12668.30 28.05 55075.15 88888.00 2012-04-13 01:09:35.625 104 12668.27 28.05 55075.12 88888.00 2012-04-13 01:09:35.750 104 12668.27 28.05 55075.10 88888.00 2012-04-13 01:09:35.875 104 12668.27 28.05 55075.10 88888.00 2012-04-13 01:09:36.000 104 12668.33 28.02 55075.07 88888.00 2012-04-13 01:09:36.125 104 12668.35 28.02 55075.05 88888.00 2012-04-13 01:09:36.250 104 12668.27 28.07 55075.05 88888.00 2012-04-13 01:09:36.375 104 12668.27 28.07 55075.03 88888.00 2012-04-13 01:09:36.500 104 12668.23 28.07 55075.00 88888.00 2012-04-13 01:09:36.625 104 12668.17 28.05 55074.95 88888.00 2012-04-13 01:09:36.750 104 12668.15 28.05 55074.90 88888.00 2012-04-13 01:09:36.875 104 12668.15 28.05 55074.88 88888.00 2012-04-13 01:09:37.000 104 12668.12 28.05 55074.85 88888.00 2012-04-13 01:09:37.125 104 12668.17 28.05 55074.82 88888.00 2012-04-13 01:09:37.250 104 12668.12 28.00 55074.78 88888.00 2012-04-13 01:09:37.375 104 12668.20 28.00 55074.78 88888.00 2012-04-13 01:09:37.500 104 12668.15 28.02 55074.75 88888.00 2012-04-13 01:09:37.625 104 12668.12 28.05 55074.72 88888.00 2012-04-13 01:09:37.750 104 12668.08 28.02 55074.75 88888.00 2012-04-13 01:09:37.875 104 12668.08 28.00 55074.70 88888.00 2012-04-13 01:09:38.000 104 12668.10 28.00 55074.65 88888.00 2012-04-13 01:09:38.125 104 12668.08 28.00 55074.68 88888.00 2012-04-13 01:09:38.250 104 12668.02 27.98 55074.62 88888.00 2012-04-13 01:09:38.375 104 12668.05 27.98 55074.60 88888.00 2012-04-13 01:09:38.500 104 12668.05 27.98 55074.57 88888.00 2012-04-13 01:09:38.625 104 12668.00 27.98 55074.55 88888.00 2012-04-13 01:09:38.750 104 12668.02 28.05 55074.53 88888.00 2012-04-13 01:09:38.875 104 12668.08 28.05 55074.53 88888.00 2012-04-13 01:09:39.000 104 12668.08 28.05 55074.45 88888.00 2012-04-13 01:09:39.125 104 12668.05 28.05 55074.43 88888.00 2012-04-13 01:09:39.250 104 12667.95 28.05 55074.45 88888.00 2012-04-13 01:09:39.375 104 12667.92 28.07 55074.45 88888.00 2012-04-13 01:09:39.500 104 12667.95 28.05 55074.43 88888.00 2012-04-13 01:09:39.625 104 12667.95 28.02 55074.35 88888.00 2012-04-13 01:09:39.750 104 12667.98 28.05 55074.35 88888.00 2012-04-13 01:09:39.875 104 12667.92 28.05 55074.32 88888.00 2012-04-13 01:09:40.000 104 12667.90 28.05 55074.28 88888.00 2012-04-13 01:09:40.125 104 12667.90 28.05 55074.25 88888.00 2012-04-13 01:09:40.250 104 12667.83 28.05 55074.28 88888.00 2012-04-13 01:09:40.375 104 12667.83 28.02 55074.25 88888.00 2012-04-13 01:09:40.500 104 12667.83 28.02 55074.25 88888.00 2012-04-13 01:09:40.625 104 12667.80 28.00 55074.22 88888.00 2012-04-13 01:09:40.750 104 12667.75 28.02 55074.18 88888.00 2012-04-13 01:09:40.875 104 12667.70 28.00 55074.18 88888.00 2012-04-13 01:09:41.000 104 12667.67 27.95 55074.12 88888.00 2012-04-13 01:09:41.125 104 12667.70 27.93 55074.10 88888.00 2012-04-13 01:09:41.250 104 12667.70 27.93 55074.10 88888.00 2012-04-13 01:09:41.375 104 12667.73 27.93 55074.07 88888.00 2012-04-13 01:09:41.500 104 12667.60 27.90 55074.03 88888.00 2012-04-13 01:09:41.625 104 12667.55 27.88 55074.00 88888.00 2012-04-13 01:09:41.750 104 12667.65 27.88 55073.95 88888.00 2012-04-13 01:09:41.875 104 12667.65 27.85 55073.93 88888.00 2012-04-13 01:09:42.000 104 12667.62 27.80 55073.88 88888.00 2012-04-13 01:09:42.125 104 12667.65 27.82 55073.88 88888.00 2012-04-13 01:09:42.250 104 12667.65 27.85 55073.85 88888.00 2012-04-13 01:09:42.375 104 12667.65 27.88 55073.85 88888.00 2012-04-13 01:09:42.500 104 12667.62 27.88 55073.82 88888.00 2012-04-13 01:09:42.625 104 12667.65 27.90 55073.78 88888.00 2012-04-13 01:09:42.750 104 12667.67 27.90 55073.75 88888.00 2012-04-13 01:09:42.875 104 12667.65 27.95 55073.72 88888.00 2012-04-13 01:09:43.000 104 12667.67 28.00 55073.70 88888.00 2012-04-13 01:09:43.125 104 12667.62 27.98 55073.70 88888.00 2012-04-13 01:09:43.250 104 12667.60 27.98 55073.65 88888.00 2012-04-13 01:09:43.375 104 12667.58 28.02 55073.65 88888.00 2012-04-13 01:09:43.500 104 12667.50 28.02 55073.65 88888.00 2012-04-13 01:09:43.625 104 12667.45 28.05 55073.60 88888.00 2012-04-13 01:09:43.750 104 12667.42 28.00 55073.57 88888.00 2012-04-13 01:09:43.875 104 12667.42 28.00 55073.53 88888.00 2012-04-13 01:09:44.000 104 12667.50 28.00 55073.50 88888.00 2012-04-13 01:09:44.125 104 12667.50 27.98 55073.50 88888.00 2012-04-13 01:09:44.250 104 12667.42 27.95 55073.47 88888.00 2012-04-13 01:09:44.375 104 12667.42 27.95 55073.43 88888.00 2012-04-13 01:09:44.500 104 12667.42 27.98 55073.43 88888.00 2012-04-13 01:09:44.625 104 12667.38 27.95 55073.40 88888.00 2012-04-13 01:09:44.750 104 12667.33 27.90 55073.38 88888.00 2012-04-13 01:09:44.875 104 12667.33 27.85 55073.35 88888.00 2012-04-13 01:09:45.000 104 12667.33 27.85 55073.32 88888.00 2012-04-13 01:09:45.125 104 12667.30 27.85 55073.30 88888.00 2012-04-13 01:09:45.250 104 12667.27 27.85 55073.25 88888.00 2012-04-13 01:09:45.375 104 12667.33 27.88 55073.22 88888.00 2012-04-13 01:09:45.500 104 12667.33 27.88 55073.22 88888.00 2012-04-13 01:09:45.625 104 12667.38 27.90 55073.20 88888.00 2012-04-13 01:09:45.750 104 12667.35 27.93 55073.15 88888.00 2012-04-13 01:09:45.875 104 12667.30 27.93 55073.15 88888.00 2012-04-13 01:09:46.000 104 12667.35 27.90 55073.15 88888.00 2012-04-13 01:09:46.125 104 12667.40 27.93 55073.10 88888.00 2012-04-13 01:09:46.250 104 12667.40 27.93 55073.10 88888.00 2012-04-13 01:09:46.375 104 12667.40 27.98 55073.07 88888.00 2012-04-13 01:09:46.500 104 12667.35 27.95 55073.03 88888.00 2012-04-13 01:09:46.625 104 12667.40 27.93 55073.03 88888.00 2012-04-13 01:09:46.750 104 12667.40 27.90 55072.97 88888.00 2012-04-13 01:09:46.875 104 12667.40 27.93 55072.97 88888.00 2012-04-13 01:09:47.000 104 12667.45 27.93 55072.97 88888.00 2012-04-13 01:09:47.125 104 12667.48 27.93 55072.93 88888.00 2012-04-13 01:09:47.250 104 12667.42 27.88 55072.93 88888.00 2012-04-13 01:09:47.375 104 12667.40 27.88 55072.88 88888.00 2012-04-13 01:09:47.500 104 12667.35 27.88 55072.85 88888.00 2012-04-13 01:09:47.625 104 12667.33 27.93 55072.82 88888.00 2012-04-13 01:09:47.750 104 12667.38 27.93 55072.80 88888.00 2012-04-13 01:09:47.875 104 12667.35 27.93 55072.80 88888.00 2012-04-13 01:09:48.000 104 12667.40 27.93 55072.75 88888.00 2012-04-13 01:09:48.125 104 12667.38 27.93 55072.72 88888.00 2012-04-13 01:09:48.250 104 12667.30 27.90 55072.68 88888.00 2012-04-13 01:09:48.375 104 12667.35 27.93 55072.68 88888.00 2012-04-13 01:09:48.500 104 12667.33 27.95 55072.65 88888.00 2012-04-13 01:09:48.625 104 12667.33 27.98 55072.60 88888.00 2012-04-13 01:09:48.750 104 12667.35 27.95 55072.57 88888.00 2012-04-13 01:09:48.875 104 12667.40 27.95 55072.57 88888.00 2012-04-13 01:09:49.000 104 12667.35 27.95 55072.53 88888.00 2012-04-13 01:09:49.125 104 12667.30 27.93 55072.50 88888.00 2012-04-13 01:09:49.250 104 12667.35 27.88 55072.50 88888.00 2012-04-13 01:09:49.375 104 12667.38 27.88 55072.45 88888.00 2012-04-13 01:09:49.500 104 12667.33 27.85 55072.43 88888.00 2012-04-13 01:09:49.625 104 12667.25 27.88 55072.40 88888.00 2012-04-13 01:09:49.750 104 12667.23 27.88 55072.40 88888.00 2012-04-13 01:09:49.875 104 12667.30 27.85 55072.40 88888.00 2012-04-13 01:09:50.000 104 12667.27 27.82 55072.38 88888.00 2012-04-13 01:09:50.125 104 12667.17 27.82 55072.35 88888.00 2012-04-13 01:09:50.250 104 12667.12 27.80 55072.30 88888.00 2012-04-13 01:09:50.375 104 12667.15 27.77 55072.28 88888.00 2012-04-13 01:09:50.500 104 12667.17 27.80 55072.28 88888.00 2012-04-13 01:09:50.625 104 12667.12 27.80 55072.30 88888.00 2012-04-13 01:09:50.750 104 12667.08 27.80 55072.25 88888.00 2012-04-13 01:09:50.875 104 12667.08 27.80 55072.20 88888.00 2012-04-13 01:09:51.000 104 12667.02 27.77 55072.15 88888.00 2012-04-13 01:09:51.125 104 12666.98 27.80 55072.15 88888.00 2012-04-13 01:09:51.250 104 12667.00 27.75 55072.12 88888.00 2012-04-13 01:09:51.375 104 12667.02 27.75 55072.10 88888.00 2012-04-13 01:09:51.500 104 12667.02 27.75 55072.10 88888.00 2012-04-13 01:09:51.625 104 12666.98 27.75 55072.07 88888.00 2012-04-13 01:09:51.750 104 12666.90 27.73 55072.05 88888.00 2012-04-13 01:09:51.875 104 12666.83 27.73 55072.03 88888.00 2012-04-13 01:09:52.000 104 12666.85 27.70 55072.00 88888.00 2012-04-13 01:09:52.125 104 12666.80 27.68 55072.00 88888.00 2012-04-13 01:09:52.250 104 12666.80 27.65 55071.97 88888.00 2012-04-13 01:09:52.375 104 12666.83 27.60 55071.95 88888.00 2012-04-13 01:09:52.500 104 12666.77 27.57 55071.93 88888.00 2012-04-13 01:09:52.625 104 12666.75 27.60 55071.93 88888.00 2012-04-13 01:09:52.750 104 12666.67 27.62 55071.90 88888.00 2012-04-13 01:09:52.875 104 12666.70 27.62 55071.88 88888.00 2012-04-13 01:09:53.000 104 12666.70 27.65 55071.82 88888.00 2012-04-13 01:09:53.125 104 12666.73 27.65 55071.80 88888.00 2012-04-13 01:09:53.250 104 12666.62 27.62 55071.80 88888.00 2012-04-13 01:09:53.375 104 12666.62 27.65 55071.80 88888.00 2012-04-13 01:09:53.500 104 12666.65 27.65 55071.78 88888.00 2012-04-13 01:09:53.625 104 12666.65 27.65 55071.75 88888.00 2012-04-13 01:09:53.750 104 12666.70 27.65 55071.72 88888.00 2012-04-13 01:09:53.875 104 12666.65 27.65 55071.70 88888.00 2012-04-13 01:09:54.000 104 12666.58 27.65 55071.68 88888.00 2012-04-13 01:09:54.125 104 12666.60 27.60 55071.68 88888.00 2012-04-13 01:09:54.250 104 12666.55 27.60 55071.65 88888.00 2012-04-13 01:09:54.375 104 12666.55 27.62 55071.62 88888.00 2012-04-13 01:09:54.500 104 12666.50 27.57 55071.57 88888.00 2012-04-13 01:09:54.625 104 12666.45 27.52 55071.55 88888.00 2012-04-13 01:09:54.750 104 12666.50 27.50 55071.57 88888.00 2012-04-13 01:09:54.875 104 12666.52 27.45 55071.55 88888.00 2012-04-13 01:09:55.000 104 12666.55 27.43 55071.55 88888.00 2012-04-13 01:09:55.125 104 12666.50 27.40 55071.53 88888.00 2012-04-13 01:09:55.250 104 12666.45 27.35 55071.50 88888.00 2012-04-13 01:09:55.375 104 12666.42 27.38 55071.47 88888.00 2012-04-13 01:09:55.500 104 12666.40 27.38 55071.45 88888.00 2012-04-13 01:09:55.625 104 12666.40 27.38 55071.45 88888.00 2012-04-13 01:09:55.750 104 12666.38 27.38 55071.45 88888.00 2012-04-13 01:09:55.875 104 12666.33 27.32 55071.43 88888.00 2012-04-13 01:09:56.000 104 12666.35 27.32 55071.38 88888.00 2012-04-13 01:09:56.125 104 12666.33 27.35 55071.35 88888.00 2012-04-13 01:09:56.250 104 12666.30 27.35 55071.32 88888.00 2012-04-13 01:09:56.375 104 12666.35 27.35 55071.30 88888.00 2012-04-13 01:09:56.500 104 12666.38 27.38 55071.30 88888.00 2012-04-13 01:09:56.625 104 12666.38 27.35 55071.28 88888.00 2012-04-13 01:09:56.750 104 12666.38 27.35 55071.25 88888.00 2012-04-13 01:09:56.875 104 12666.35 27.32 55071.25 88888.00 2012-04-13 01:09:57.000 104 12666.33 27.30 55071.20 88888.00 2012-04-13 01:09:57.125 104 12666.33 27.27 55071.20 88888.00 2012-04-13 01:09:57.250 104 12666.30 27.25 55071.20 88888.00 2012-04-13 01:09:57.375 104 12666.20 27.25 55071.20 88888.00 2012-04-13 01:09:57.500 104 12666.17 27.25 55071.18 88888.00 2012-04-13 01:09:57.625 104 12666.20 27.23 55071.15 88888.00 2012-04-13 01:09:57.750 104 12666.23 27.23 55071.12 88888.00 2012-04-13 01:09:57.875 104 12666.20 27.20 55071.10 88888.00 2012-04-13 01:09:58.000 104 12666.08 27.18 55071.07 88888.00 2012-04-13 01:09:58.125 104 12666.12 27.18 55071.10 88888.00 2012-04-13 01:09:58.250 104 12666.12 27.15 55071.10 88888.00 2012-04-13 01:09:58.375 104 12666.15 27.15 55071.07 88888.00 2012-04-13 01:09:58.500 104 12666.12 27.12 55071.03 88888.00 2012-04-13 01:09:58.625 104 12666.10 27.10 55071.00 88888.00 2012-04-13 01:09:58.750 104 12666.12 27.05 55071.03 88888.00 2012-04-13 01:09:58.875 104 12666.08 27.05 55071.00 88888.00 2012-04-13 01:09:59.000 104 12666.05 27.07 55070.95 88888.00 2012-04-13 01:09:59.125 104 12666.10 27.02 55070.93 88888.00 2012-04-13 01:09:59.250 104 12666.12 26.98 55070.90 88888.00 2012-04-13 01:09:59.375 104 12666.12 26.93 55070.90 88888.00 2012-04-13 01:09:59.500 104 12666.12 26.90 55070.88 88888.00 2012-04-13 01:09:59.625 104 12666.08 26.88 55070.85 88888.00 2012-04-13 01:09:59.750 104 12666.02 26.82 55070.82 88888.00 2012-04-13 01:09:59.875 104 12666.05 26.77 55070.80 88888.00 2012-04-13 01:10:00.000 104 12666.05 26.75 55070.78 88888.00 2012-04-13 01:10:00.125 104 12666.00 26.73 55070.78 88888.00 2012-04-13 01:10:00.250 104 12666.02 26.68 55070.75 88888.00 2012-04-13 01:10:00.375 104 12666.02 26.70 55070.72 88888.00 2012-04-13 01:10:00.500 104 12666.02 26.68 55070.70 88888.00 2012-04-13 01:10:00.625 104 12665.98 26.65 55070.68 88888.00 2012-04-13 01:10:00.750 104 12665.88 26.68 55070.65 88888.00 2012-04-13 01:10:00.875 104 12665.88 26.68 55070.65 88888.00 2012-04-13 01:10:01.000 104 12665.80 26.62 55070.62 88888.00 2012-04-13 01:10:01.125 104 12665.77 26.65 55070.60 88888.00 2012-04-13 01:10:01.250 104 12665.80 26.62 55070.57 88888.00 2012-04-13 01:10:01.375 104 12665.85 26.62 55070.55 88888.00 2012-04-13 01:10:01.500 104 12665.92 26.62 55070.55 88888.00 2012-04-13 01:10:01.625 104 12665.90 26.60 55070.53 88888.00 2012-04-13 01:10:01.750 104 12665.90 26.57 55070.50 88888.00 2012-04-13 01:10:01.875 104 12665.90 26.55 55070.53 88888.00 2012-04-13 01:10:02.000 104 12665.90 26.52 55070.47 88888.00 2012-04-13 01:10:02.125 104 12665.88 26.50 55070.47 88888.00 2012-04-13 01:10:02.250 104 12665.85 26.45 55070.45 88888.00 2012-04-13 01:10:02.375 104 12665.85 26.43 55070.40 88888.00 2012-04-13 01:10:02.500 104 12665.77 26.43 55070.35 88888.00 2012-04-13 01:10:02.625 104 12665.83 26.43 55070.35 88888.00 2012-04-13 01:10:02.750 104 12665.92 26.43 55070.35 88888.00 2012-04-13 01:10:02.875 104 12665.92 26.43 55070.35 88888.00 2012-04-13 01:10:03.000 104 12665.85 26.40 55070.30 88888.00 2012-04-13 01:10:03.125 104 12665.85 26.40 55070.30 88888.00 2012-04-13 01:10:03.250 104 12665.80 26.40 55070.28 88888.00 2012-04-13 01:10:03.375 104 12665.83 26.43 55070.28 88888.00 2012-04-13 01:10:03.500 104 12665.83 26.43 55070.25 88888.00 2012-04-13 01:10:03.625 104 12665.83 26.45 55070.20 88888.00 2012-04-13 01:10:03.750 104 12665.83 26.45 55070.18 88888.00 2012-04-13 01:10:03.875 104 12665.88 26.50 55070.12 88888.00 2012-04-13 01:10:04.000 104 12665.83 26.52 55070.10 88888.00 2012-04-13 01:10:04.125 104 12665.80 26.52 55070.12 88888.00 2012-04-13 01:10:04.250 104 12665.75 26.52 55070.07 88888.00 2012-04-13 01:10:04.375 104 12665.75 26.50 55070.05 88888.00 2012-04-13 01:10:04.500 104 12665.73 26.48 55070.03 88888.00 2012-04-13 01:10:04.625 104 12665.73 26.48 55070.03 88888.00 2012-04-13 01:10:04.750 104 12665.73 26.50 55070.05 88888.00 2012-04-13 01:10:04.875 104 12665.77 26.48 55070.00 88888.00 2012-04-13 01:10:05.000 104 12665.80 26.45 55069.97 88888.00 2012-04-13 01:10:05.125 104 12665.75 26.45 55069.95 88888.00 2012-04-13 01:10:05.250 104 12665.70 26.43 55069.90 88888.00 2012-04-13 01:10:05.375 104 12665.70 26.43 55069.88 88888.00 2012-04-13 01:10:05.500 104 12665.77 26.43 55069.85 88888.00 2012-04-13 01:10:05.625 104 12665.70 26.40 55069.85 88888.00 2012-04-13 01:10:05.750 104 12665.65 26.45 55069.82 88888.00 2012-04-13 01:10:05.875 104 12665.65 26.48 55069.78 88888.00 2012-04-13 01:10:06.000 104 12665.62 26.45 55069.78 88888.00 2012-04-13 01:10:06.125 104 12665.60 26.45 55069.75 88888.00 2012-04-13 01:10:06.250 104 12665.58 26.45 55069.72 88888.00 2012-04-13 01:10:06.375 104 12665.52 26.45 55069.70 88888.00 2012-04-13 01:10:06.500 104 12665.52 26.45 55069.65 88888.00 2012-04-13 01:10:06.625 104 12665.55 26.48 55069.65 88888.00 2012-04-13 01:10:06.750 104 12665.52 26.45 55069.62 88888.00 2012-04-13 01:10:06.875 104 12665.48 26.45 55069.62 88888.00 2012-04-13 01:10:07.000 104 12665.52 26.45 55069.57 88888.00 2012-04-13 01:10:07.125 104 12665.58 26.45 55069.57 88888.00 2012-04-13 01:10:07.250 104 12665.58 26.43 55069.55 88888.00 2012-04-13 01:10:07.375 104 12665.58 26.43 55069.53 88888.00 2012-04-13 01:10:07.500 104 12665.45 26.48 55069.53 88888.00 2012-04-13 01:10:07.625 104 12665.35 26.48 55069.50 88888.00 2012-04-13 01:10:07.750 104 12665.35 26.50 55069.50 88888.00 2012-04-13 01:10:07.875 104 12665.30 26.50 55069.45 88888.00 2012-04-13 01:10:08.000 104 12665.27 26.50 55069.40 88888.00 2012-04-13 01:10:08.125 104 12665.20 26.50 55069.40 88888.00 2012-04-13 01:10:08.250 104 12665.20 26.50 55069.40 88888.00 2012-04-13 01:10:08.375 104 12665.23 26.48 55069.35 88888.00 2012-04-13 01:10:08.500 104 12665.20 26.48 55069.30 88888.00 2012-04-13 01:10:08.625 104 12665.25 26.48 55069.28 88888.00 2012-04-13 01:10:08.750 104 12665.30 26.45 55069.25 88888.00 2012-04-13 01:10:08.875 104 12665.27 26.43 55069.22 88888.00 2012-04-13 01:10:09.000 104 12665.33 26.43 55069.22 88888.00 2012-04-13 01:10:09.125 104 12665.30 26.40 55069.22 88888.00 2012-04-13 01:10:09.250 104 12665.25 26.38 55069.18 88888.00 2012-04-13 01:10:09.375 104 12665.23 26.35 55069.15 88888.00 2012-04-13 01:10:09.500 104 12665.15 26.35 55069.12 88888.00 2012-04-13 01:10:09.625 104 12665.10 26.32 55069.10 88888.00 2012-04-13 01:10:09.750 104 12665.10 26.30 55069.07 88888.00 2012-04-13 01:10:09.875 104 12665.05 26.30 55069.05 88888.00 2012-04-13 01:10:10.000 104 12665.05 26.27 55069.05 88888.00 2012-04-13 01:10:10.125 104 12665.05 26.27 55069.03 88888.00 2012-04-13 01:10:10.250 104 12665.00 26.30 55069.03 88888.00 2012-04-13 01:10:10.375 104 12664.98 26.32 55069.00 88888.00 2012-04-13 01:10:10.500 104 12664.95 26.35 55068.95 88888.00 2012-04-13 01:10:10.625 104 12664.92 26.32 55068.93 88888.00 2012-04-13 01:10:10.750 104 12664.88 26.30 55068.93 88888.00 2012-04-13 01:10:10.875 104 12664.85 26.32 55068.93 88888.00 2012-04-13 01:10:11.000 104 12664.88 26.30 55068.88 88888.00 2012-04-13 01:10:11.125 104 12664.92 26.30 55068.85 88888.00 2012-04-13 01:10:11.250 104 12664.95 26.27 55068.82 88888.00 2012-04-13 01:10:11.375 104 12664.85 26.27 55068.82 88888.00 2012-04-13 01:10:11.500 104 12664.88 26.25 55068.82 88888.00 2012-04-13 01:10:11.625 104 12664.92 26.18 55068.78 88888.00 2012-04-13 01:10:11.750 104 12664.92 26.15 55068.78 88888.00 2012-04-13 01:10:11.875 104 12664.92 26.10 55068.78 88888.00 2012-04-13 01:10:12.000 104 12664.90 26.07 55068.78 88888.00 2012-04-13 01:10:12.125 104 12664.90 26.02 55068.78 88888.00 2012-04-13 01:10:12.250 104 12664.90 26.00 55068.75 88888.00 2012-04-13 01:10:12.375 104 12664.90 25.95 55068.70 88888.00 2012-04-13 01:10:12.500 104 12664.85 25.88 55068.70 88888.00 2012-04-13 01:10:12.625 104 12664.88 25.82 55068.65 88888.00 2012-04-13 01:10:12.750 104 12664.85 25.82 55068.62 88888.00 2012-04-13 01:10:12.875 104 12664.90 25.85 55068.62 88888.00 2012-04-13 01:10:13.000 104 12664.88 25.80 55068.60 88888.00 2012-04-13 01:10:13.125 104 12664.90 25.80 55068.60 88888.00 2012-04-13 01:10:13.250 104 12664.90 25.75 55068.60 88888.00 2012-04-13 01:10:13.375 104 12664.85 25.75 55068.57 88888.00 2012-04-13 01:10:13.500 104 12664.85 25.73 55068.53 88888.00 2012-04-13 01:10:13.625 104 12664.88 25.70 55068.47 88888.00 2012-04-13 01:10:13.750 104 12664.88 25.68 55068.47 88888.00 2012-04-13 01:10:13.875 104 12664.88 25.65 55068.47 88888.00 2012-04-13 01:10:14.000 104 12664.88 25.65 55068.45 88888.00 2012-04-13 01:10:14.125 104 12664.88 25.65 55068.43 88888.00 2012-04-13 01:10:14.250 104 12664.88 25.57 55068.43 88888.00 2012-04-13 01:10:14.375 104 12664.92 25.57 55068.40 88888.00 2012-04-13 01:10:14.500 104 12664.92 25.52 55068.40 88888.00 2012-04-13 01:10:14.625 104 12664.98 25.50 55068.38 88888.00 2012-04-13 01:10:14.750 104 12665.05 25.48 55068.38 88888.00 2012-04-13 01:10:14.875 104 12665.05 25.45 55068.35 88888.00 2012-04-13 01:10:15.000 104 12665.00 25.38 55068.32 88888.00 2012-04-13 01:10:15.125 104 12665.00 25.40 55068.30 88888.00 2012-04-13 01:10:15.250 104 12664.98 25.32 55068.28 88888.00 2012-04-13 01:10:15.375 104 12665.08 25.30 55068.22 88888.00 2012-04-13 01:10:15.500 104 12665.10 25.25 55068.22 88888.00 2012-04-13 01:10:15.625 104 12665.10 25.23 55068.20 88888.00 2012-04-13 01:10:15.750 104 12665.02 25.20 55068.18 88888.00 2012-04-13 01:10:15.875 104 12665.02 25.18 55068.15 88888.00 2012-04-13 01:10:16.000 104 12665.02 25.12 55068.12 88888.00 2012-04-13 01:10:16.125 104 12665.02 25.10 55068.10 88888.00 2012-04-13 01:10:16.250 104 12665.08 25.10 55068.10 88888.00 2012-04-13 01:10:16.375 104 12665.17 25.07 55068.10 88888.00 2012-04-13 01:10:16.500 104 12665.15 25.02 55068.05 88888.00 2012-04-13 01:10:16.625 104 12665.10 25.00 55068.05 88888.00 2012-04-13 01:10:16.750 104 12665.05 25.00 55068.05 88888.00 2012-04-13 01:10:16.875 104 12665.02 24.98 55068.05 88888.00 2012-04-13 01:10:17.000 104 12665.00 24.95 55068.03 88888.00 2012-04-13 01:10:17.125 104 12665.00 24.95 55068.03 88888.00 2012-04-13 01:10:17.250 104 12665.00 24.93 55068.00 88888.00 2012-04-13 01:10:17.375 104 12665.08 24.88 55068.00 88888.00 2012-04-13 01:10:17.500 104 12665.08 24.82 55067.97 88888.00 2012-04-13 01:10:17.625 104 12665.05 24.80 55067.95 88888.00 2012-04-13 01:10:17.750 104 12665.08 24.80 55067.93 88888.00 2012-04-13 01:10:17.875 104 12665.15 24.75 55067.88 88888.00 2012-04-13 01:10:18.000 104 12665.17 24.70 55067.85 88888.00 2012-04-13 01:10:18.125 104 12665.20 24.68 55067.90 88888.00 2012-04-13 01:10:18.250 104 12665.12 24.62 55067.88 88888.00 2012-04-13 01:10:18.375 104 12665.08 24.62 55067.85 88888.00 2012-04-13 01:10:18.500 104 12665.05 24.62 55067.88 88888.00 2012-04-13 01:10:18.625 104 12665.05 24.60 55067.85 88888.00 2012-04-13 01:10:18.750 104 12665.10 24.55 55067.80 88888.00 2012-04-13 01:10:18.875 104 12665.15 24.52 55067.78 88888.00 2012-04-13 01:10:19.000 104 12665.15 24.50 55067.75 88888.00 2012-04-13 01:10:19.125 104 12665.17 24.50 55067.78 88888.00 2012-04-13 01:10:19.250 104 12665.10 24.43 55067.75 88888.00 2012-04-13 01:10:19.375 104 12665.02 24.40 55067.70 88888.00 2012-04-13 01:10:19.500 104 12664.95 24.40 55067.70 88888.00 2012-04-13 01:10:19.625 104 12664.92 24.40 55067.72 88888.00 2012-04-13 01:10:19.750 104 12664.98 24.38 55067.72 88888.00 2012-04-13 01:10:19.875 104 12665.02 24.32 55067.70 88888.00 2012-04-13 01:10:20.000 104 12665.02 24.27 55067.65 88888.00 2012-04-13 01:10:20.125 104 12665.02 24.25 55067.62 88888.00 2012-04-13 01:10:20.250 104 12665.02 24.20 55067.60 88888.00 2012-04-13 01:10:20.375 104 12665.15 24.18 55067.55 88888.00 2012-04-13 01:10:20.500 104 12665.17 24.15 55067.57 88888.00 2012-04-13 01:10:20.625 104 12665.12 24.12 55067.55 88888.00 2012-04-13 01:10:20.750 104 12665.05 24.10 55067.57 88888.00 2012-04-13 01:10:20.875 104 12665.10 24.05 55067.55 88888.00 2012-04-13 01:10:21.000 104 12665.15 23.98 55067.53 88888.00 2012-04-13 01:10:21.125 104 12665.15 24.00 55067.55 88888.00 2012-04-13 01:10:21.250 104 12665.08 23.95 55067.55 88888.00 2012-04-13 01:10:21.375 104 12665.10 23.90 55067.53 88888.00 2012-04-13 01:10:21.500 104 12665.05 23.82 55067.53 88888.00 2012-04-13 01:10:21.625 104 12665.00 23.80 55067.47 88888.00 2012-04-13 01:10:21.750 104 12665.02 23.77 55067.47 88888.00 2012-04-13 01:10:21.875 104 12665.05 23.75 55067.47 88888.00 2012-04-13 01:10:22.000 104 12665.05 23.73 55067.45 88888.00 2012-04-13 01:10:22.125 104 12665.00 23.70 55067.45 88888.00 2012-04-13 01:10:22.250 104 12665.00 23.65 55067.43 88888.00 2012-04-13 01:10:22.375 104 12665.02 23.65 55067.43 88888.00 2012-04-13 01:10:22.500 104 12664.98 23.65 55067.43 88888.00 2012-04-13 01:10:22.625 104 12664.95 23.62 55067.40 88888.00 2012-04-13 01:10:22.750 104 12664.98 23.57 55067.38 88888.00 2012-04-13 01:10:22.875 104 12665.00 23.52 55067.35 88888.00 2012-04-13 01:10:23.000 104 12665.00 23.48 55067.32 88888.00 2012-04-13 01:10:23.125 104 12665.02 23.45 55067.32 88888.00 2012-04-13 01:10:23.250 104 12665.02 23.40 55067.30 88888.00 2012-04-13 01:10:23.375 104 12665.12 23.38 55067.28 88888.00 2012-04-13 01:10:23.500 104 12665.15 23.32 55067.25 88888.00 2012-04-13 01:10:23.625 104 12665.17 23.27 55067.28 88888.00 2012-04-13 01:10:23.750 104 12665.23 23.20 55067.25 88888.00 2012-04-13 01:10:23.875 104 12665.20 23.18 55067.22 88888.00 2012-04-13 01:10:24.000 104 12665.15 23.12 55067.20 88888.00 2012-04-13 01:10:24.125 104 12665.12 23.12 55067.20 88888.00 2012-04-13 01:10:24.250 104 12665.10 23.07 55067.20 88888.00 2012-04-13 01:10:24.375 104 12665.20 23.05 55067.20 88888.00 2012-04-13 01:10:24.500 104 12665.30 23.02 55067.15 88888.00 2012-04-13 01:10:24.625 104 12665.33 23.00 55067.12 88888.00 2012-04-13 01:10:24.750 104 12665.27 22.98 55067.12 88888.00 2012-04-13 01:10:24.875 104 12665.25 22.95 55067.10 88888.00 2012-04-13 01:10:25.000 104 12665.25 22.90 55067.05 88888.00 2012-04-13 01:10:25.125 104 12665.25 22.88 55067.07 88888.00 2012-04-13 01:10:25.250 104 12665.20 22.82 55067.05 88888.00 2012-04-13 01:10:25.375 104 12665.15 22.82 55067.05 88888.00 2012-04-13 01:10:25.500 104 12665.15 22.80 55067.03 88888.00 2012-04-13 01:10:25.625 104 12665.23 22.80 55067.00 88888.00 2012-04-13 01:10:25.750 104 12665.27 22.80 55067.03 88888.00 2012-04-13 01:10:25.875 104 12665.23 22.77 55067.03 88888.00 2012-04-13 01:10:26.000 104 12665.12 22.75 55066.97 88888.00 2012-04-13 01:10:26.125 104 12665.15 22.73 55067.00 88888.00 2012-04-13 01:10:26.250 104 12665.25 22.68 55066.97 88888.00 2012-04-13 01:10:26.375 104 12665.25 22.65 55066.95 88888.00 2012-04-13 01:10:26.500 104 12665.23 22.62 55066.95 88888.00 2012-04-13 01:10:26.625 104 12665.20 22.60 55066.90 88888.00 2012-04-13 01:10:26.750 104 12665.27 22.55 55066.90 88888.00 2012-04-13 01:10:26.875 104 12665.33 22.52 55066.93 88888.00 2012-04-13 01:10:27.000 104 12665.35 22.48 55066.88 88888.00 2012-04-13 01:10:27.125 104 12665.33 22.43 55066.85 88888.00 2012-04-13 01:10:27.250 104 12665.27 22.40 55066.85 88888.00 2012-04-13 01:10:27.375 104 12665.25 22.40 55066.85 88888.00 2012-04-13 01:10:27.500 104 12665.23 22.32 55066.82 88888.00 2012-04-13 01:10:27.625 104 12665.23 22.27 55066.80 88888.00 2012-04-13 01:10:27.750 104 12665.30 22.23 55066.78 88888.00 2012-04-13 01:10:27.875 104 12665.33 22.18 55066.78 88888.00 2012-04-13 01:10:28.000 104 12665.38 22.15 55066.75 88888.00 2012-04-13 01:10:28.125 104 12665.33 22.15 55066.78 88888.00 2012-04-13 01:10:28.250 104 12665.20 22.07 55066.75 88888.00 2012-04-13 01:10:28.375 104 12665.17 22.05 55066.72 88888.00 2012-04-13 01:10:28.500 104 12665.15 22.00 55066.72 88888.00 2012-04-13 01:10:28.625 104 12665.10 21.98 55066.70 88888.00 2012-04-13 01:10:28.750 104 12665.08 21.95 55066.70 88888.00 2012-04-13 01:10:28.875 104 12665.02 21.93 55066.70 88888.00 2012-04-13 01:10:29.000 104 12664.98 21.88 55066.68 88888.00 2012-04-13 01:10:29.125 104 12665.00 21.85 55066.70 88888.00 2012-04-13 01:10:29.250 104 12664.98 21.80 55066.72 88888.00 2012-04-13 01:10:29.375 104 12664.92 21.77 55066.72 88888.00 2012-04-13 01:10:29.500 104 12664.88 21.75 55066.68 88888.00 2012-04-13 01:10:29.625 104 12664.92 21.70 55066.65 88888.00 2012-04-13 01:10:29.750 104 12664.88 21.65 55066.65 88888.00 2012-04-13 01:10:29.875 104 12664.80 21.62 55066.65 88888.00 2012-04-13 01:10:30.000 104 12664.83 21.62 55066.65 88888.00 2012-04-13 01:10:30.125 104 12664.88 21.57 55066.65 88888.00 2012-04-13 01:10:30.250 104 12664.88 21.52 55066.65 88888.00 2012-04-13 01:10:30.375 104 12664.85 21.52 55066.65 88888.00 2012-04-13 01:10:30.500 104 12664.80 21.52 55066.65 88888.00 2012-04-13 01:10:30.625 104 12664.85 21.45 55066.60 88888.00 2012-04-13 01:10:30.750 104 12664.83 21.38 55066.60 88888.00 2012-04-13 01:10:30.875 104 12664.83 21.35 55066.57 88888.00 2012-04-13 01:10:31.000 104 12664.83 21.32 55066.55 88888.00 2012-04-13 01:10:31.125 104 12664.80 21.30 55066.57 88888.00 2012-04-13 01:10:31.250 104 12664.75 21.23 55066.57 88888.00 2012-04-13 01:10:31.375 104 12664.75 21.20 55066.53 88888.00 2012-04-13 01:10:31.500 104 12664.77 21.23 55066.55 88888.00 2012-04-13 01:10:31.625 104 12664.73 21.23 55066.53 88888.00 2012-04-13 01:10:31.750 104 12664.67 21.25 55066.53 88888.00 2012-04-13 01:10:31.875 104 12664.73 21.20 55066.53 88888.00 2012-04-13 01:10:32.000 104 12664.73 21.18 55066.53 88888.00 2012-04-13 01:10:32.125 104 12664.65 21.18 55066.53 88888.00 2012-04-13 01:10:32.250 104 12664.60 21.15 55066.53 88888.00 2012-04-13 01:10:32.375 104 12664.60 21.20 55066.53 88888.00 2012-04-13 01:10:32.500 104 12664.58 21.20 55066.53 88888.00 2012-04-13 01:10:32.625 104 12664.60 21.20 55066.50 88888.00 2012-04-13 01:10:32.750 104 12664.60 21.15 55066.50 88888.00 2012-04-13 01:10:32.875 104 12664.50 21.12 55066.50 88888.00 2012-04-13 01:10:33.000 104 12664.48 21.15 55066.50 88888.00 2012-04-13 01:10:33.125 104 12664.50 21.12 55066.53 88888.00 2012-04-13 01:10:33.250 104 12664.42 21.10 55066.50 88888.00 2012-04-13 01:10:33.375 104 12664.42 21.10 55066.47 88888.00 2012-04-13 01:10:33.500 104 12664.38 21.07 55066.45 88888.00 2012-04-13 01:10:33.625 104 12664.35 21.05 55066.47 88888.00 2012-04-13 01:10:33.750 104 12664.35 21.02 55066.47 88888.00 2012-04-13 01:10:33.875 104 12664.38 21.02 55066.47 88888.00 2012-04-13 01:10:34.000 104 12664.38 21.05 55066.47 88888.00 2012-04-13 01:10:34.125 104 12664.33 21.00 55066.47 88888.00 2012-04-13 01:10:34.250 104 12664.25 21.00 55066.45 88888.00 2012-04-13 01:10:34.375 104 12664.23 21.02 55066.43 88888.00 2012-04-13 01:10:34.500 104 12664.23 21.05 55066.43 88888.00 2012-04-13 01:10:34.625 104 12664.17 21.02 55066.43 88888.00 2012-04-13 01:10:34.750 104 12664.17 21.00 55066.40 88888.00 2012-04-13 01:10:34.875 104 12664.20 21.02 55066.40 88888.00 2012-04-13 01:10:35.000 104 12664.12 20.98 55066.40 88888.00 2012-04-13 01:10:35.125 104 12664.08 20.98 55066.40 88888.00 2012-04-13 01:10:35.250 104 12664.02 20.95 55066.43 88888.00 2012-04-13 01:10:35.375 104 12664.05 20.98 55066.40 88888.00 2012-04-13 01:10:35.500 104 12664.00 20.90 55066.40 88888.00 2012-04-13 01:10:35.625 104 12663.98 20.93 55066.43 88888.00 2012-04-13 01:10:35.750 104 12663.95 20.95 55066.40 88888.00 2012-04-13 01:10:35.875 104 12663.95 20.95 55066.43 88888.00 2012-04-13 01:10:36.000 104 12663.92 20.95 55066.43 88888.00 2012-04-13 01:10:36.125 104 12663.88 20.95 55066.43 88888.00 2012-04-13 01:10:36.250 104 12663.88 20.93 55066.43 88888.00 2012-04-13 01:10:36.375 104 12663.83 20.95 55066.43 88888.00 2012-04-13 01:10:36.500 104 12663.77 20.93 55066.45 88888.00 2012-04-13 01:10:36.625 104 12663.73 20.95 55066.45 88888.00 2012-04-13 01:10:36.750 104 12663.67 20.98 55066.47 88888.00 2012-04-13 01:10:36.875 104 12663.67 20.95 55066.45 88888.00 2012-04-13 01:10:37.000 104 12663.65 20.98 55066.45 88888.00 2012-04-13 01:10:37.125 104 12663.62 20.95 55066.45 88888.00 2012-04-13 01:10:37.250 104 12663.62 20.93 55066.45 88888.00 2012-04-13 01:10:37.375 104 12663.62 20.95 55066.45 88888.00 2012-04-13 01:10:37.500 104 12663.60 20.93 55066.45 88888.00 2012-04-13 01:10:37.625 104 12663.58 20.90 55066.45 88888.00 2012-04-13 01:10:37.750 104 12663.55 20.88 55066.43 88888.00 2012-04-13 01:10:37.875 104 12663.55 20.85 55066.45 88888.00 2012-04-13 01:10:38.000 104 12663.52 20.82 55066.45 88888.00 2012-04-13 01:10:38.125 104 12663.52 20.82 55066.43 88888.00 2012-04-13 01:10:38.250 104 12663.48 20.80 55066.43 88888.00 2012-04-13 01:10:38.375 104 12663.48 20.80 55066.43 88888.00 2012-04-13 01:10:38.500 104 12663.48 20.77 55066.45 88888.00 2012-04-13 01:10:38.625 104 12663.48 20.75 55066.45 88888.00 2012-04-13 01:10:38.750 104 12663.48 20.68 55066.47 88888.00 2012-04-13 01:10:38.875 104 12663.42 20.65 55066.45 88888.00 2012-04-13 01:10:39.000 104 12663.38 20.62 55066.45 88888.00 2012-04-13 01:10:39.125 104 12663.40 20.68 55066.47 88888.00 2012-04-13 01:10:39.250 104 12663.35 20.62 55066.47 88888.00 2012-04-13 01:10:39.375 104 12663.38 20.62 55066.50 88888.00 2012-04-13 01:10:39.500 104 12663.40 20.60 55066.47 88888.00 2012-04-13 01:10:39.625 104 12663.35 20.60 55066.47 88888.00 2012-04-13 01:10:39.750 104 12663.30 20.60 55066.45 88888.00 2012-04-13 01:10:39.875 104 12663.25 20.57 55066.47 88888.00 2012-04-13 01:10:40.000 104 12663.23 20.57 55066.47 88888.00 2012-04-13 01:10:40.125 104 12663.27 20.57 55066.47 88888.00 2012-04-13 01:10:40.250 104 12663.33 20.55 55066.45 88888.00 2012-04-13 01:10:40.375 104 12663.35 20.55 55066.47 88888.00 2012-04-13 01:10:40.500 104 12663.33 20.57 55066.47 88888.00 2012-04-13 01:10:40.625 104 12663.33 20.60 55066.47 88888.00 2012-04-13 01:10:40.750 104 12663.30 20.60 55066.47 88888.00 2012-04-13 01:10:40.875 104 12663.35 20.60 55066.47 88888.00 2012-04-13 01:10:41.000 104 12663.35 20.60 55066.47 88888.00 2012-04-13 01:10:41.125 104 12663.30 20.62 55066.47 88888.00 2012-04-13 01:10:41.250 104 12663.27 20.62 55066.47 88888.00 2012-04-13 01:10:41.375 104 12663.30 20.65 55066.47 88888.00 2012-04-13 01:10:41.500 104 12663.27 20.65 55066.47 88888.00 2012-04-13 01:10:41.625 104 12663.30 20.60 55066.45 88888.00 2012-04-13 01:10:41.750 104 12663.25 20.57 55066.45 88888.00 2012-04-13 01:10:41.875 104 12663.20 20.57 55066.45 88888.00 2012-04-13 01:10:42.000 104 12663.23 20.55 55066.45 88888.00 2012-04-13 01:10:42.125 104 12663.25 20.57 55066.50 88888.00 2012-04-13 01:10:42.250 104 12663.25 20.55 55066.50 88888.00 2012-04-13 01:10:42.375 104 12663.20 20.55 55066.47 88888.00 2012-04-13 01:10:42.500 104 12663.17 20.52 55066.47 88888.00 2012-04-13 01:10:42.625 104 12663.20 20.50 55066.47 88888.00 2012-04-13 01:10:42.750 104 12663.20 20.50 55066.47 88888.00 2012-04-13 01:10:42.875 104 12663.23 20.52 55066.47 88888.00 2012-04-13 01:10:43.000 104 12663.23 20.52 55066.47 88888.00 2012-04-13 01:10:43.125 104 12663.17 20.50 55066.47 88888.00 2012-04-13 01:10:43.250 104 12663.08 20.48 55066.47 88888.00 2012-04-13 01:10:43.375 104 12663.02 20.48 55066.47 88888.00 2012-04-13 01:10:43.500 104 12663.00 20.48 55066.50 88888.00 2012-04-13 01:10:43.625 104 12663.02 20.50 55066.50 88888.00 2012-04-13 01:10:43.750 104 12663.10 20.50 55066.50 88888.00 2012-04-13 01:10:43.875 104 12663.12 20.52 55066.50 88888.00 2012-04-13 01:10:44.000 104 12663.08 20.48 55066.50 88888.00 2012-04-13 01:10:44.125 104 12663.05 20.48 55066.53 88888.00 2012-04-13 01:10:44.250 104 12663.00 20.50 55066.53 88888.00 2012-04-13 01:10:44.375 104 12663.02 20.48 55066.53 88888.00 2012-04-13 01:10:44.500 104 12663.00 20.48 55066.53 88888.00 2012-04-13 01:10:44.625 104 12662.98 20.48 55066.50 88888.00 2012-04-13 01:10:44.750 104 12662.98 20.48 55066.53 88888.00 2012-04-13 01:10:44.875 104 12663.00 20.52 55066.50 88888.00 2012-04-13 01:10:45.000 104 12663.05 20.52 55066.53 88888.00 2012-04-13 01:10:45.125 104 12663.08 20.52 55066.55 88888.00 2012-04-13 01:10:45.250 104 12663.02 20.45 55066.55 88888.00 2012-04-13 01:10:45.375 104 12663.00 20.45 55066.53 88888.00 2012-04-13 01:10:45.500 104 12662.92 20.48 55066.55 88888.00 2012-04-13 01:10:45.625 104 12662.92 20.48 55066.57 88888.00 2012-04-13 01:10:45.750 104 12662.95 20.48 55066.55 88888.00 2012-04-13 01:10:45.875 104 12662.92 20.50 55066.55 88888.00 2012-04-13 01:10:46.000 104 12662.90 20.50 55066.55 88888.00 2012-04-13 01:10:46.125 104 12662.92 20.45 55066.57 88888.00 2012-04-13 01:10:46.250 104 12662.80 20.43 55066.57 88888.00 2012-04-13 01:10:46.375 104 12662.83 20.45 55066.57 88888.00 2012-04-13 01:10:46.500 104 12662.88 20.48 55066.57 88888.00 2012-04-13 01:10:46.625 104 12662.88 20.45 55066.57 88888.00 2012-04-13 01:10:46.750 104 12662.88 20.45 55066.55 88888.00 2012-04-13 01:10:46.875 104 12662.85 20.45 55066.55 88888.00 2012-04-13 01:10:47.000 104 12662.88 20.45 55066.53 88888.00 2012-04-13 01:10:47.125 104 12662.92 20.48 55066.57 88888.00 2012-04-13 01:10:47.250 104 12662.88 20.48 55066.57 88888.00 2012-04-13 01:10:47.375 104 12662.83 20.48 55066.57 88888.00 2012-04-13 01:10:47.500 104 12662.83 20.45 55066.57 88888.00 2012-04-13 01:10:47.625 104 12662.83 20.43 55066.55 88888.00 2012-04-13 01:10:47.750 104 12662.85 20.45 55066.57 88888.00 2012-04-13 01:10:47.875 104 12662.80 20.48 55066.60 88888.00 2012-04-13 01:10:48.000 104 12662.75 20.45 55066.60 88888.00 2012-04-13 01:10:48.125 104 12662.77 20.48 55066.62 88888.00 2012-04-13 01:10:48.250 104 12662.80 20.48 55066.65 88888.00 2012-04-13 01:10:48.375 104 12662.80 20.48 55066.65 88888.00 2012-04-13 01:10:48.500 104 12662.83 20.50 55066.65 88888.00 2012-04-13 01:10:48.625 104 12662.85 20.50 55066.62 88888.00 2012-04-13 01:10:48.750 104 12662.80 20.50 55066.60 88888.00 2012-04-13 01:10:48.875 104 12662.75 20.50 55066.62 88888.00 2012-04-13 01:10:49.000 104 12662.75 20.50 55066.62 88888.00 2012-04-13 01:10:49.125 104 12662.83 20.45 55066.62 88888.00 2012-04-13 01:10:49.250 104 12662.83 20.43 55066.62 88888.00 2012-04-13 01:10:49.375 104 12662.83 20.45 55066.65 88888.00 2012-04-13 01:10:49.500 104 12662.75 20.45 55066.65 88888.00 2012-04-13 01:10:49.625 104 12662.70 20.43 55066.62 88888.00 2012-04-13 01:10:49.750 104 12662.73 20.40 55066.65 88888.00 2012-04-13 01:10:49.875 104 12662.75 20.43 55066.68 88888.00 2012-04-13 01:10:50.000 104 12662.73 20.43 55066.68 88888.00 2012-04-13 01:10:50.125 104 12662.73 20.43 55066.70 88888.00 2012-04-13 01:10:50.250 104 12662.70 20.45 55066.70 88888.00 2012-04-13 01:10:50.375 104 12662.75 20.45 55066.70 88888.00 2012-04-13 01:10:50.500 104 12662.88 20.43 55066.72 88888.00 2012-04-13 01:10:50.625 104 12662.90 20.40 55066.70 88888.00 2012-04-13 01:10:50.750 104 12662.90 20.40 55066.72 88888.00 2012-04-13 01:10:50.875 104 12662.88 20.38 55066.70 88888.00 2012-04-13 01:10:51.000 104 12662.85 20.32 55066.70 88888.00 2012-04-13 01:10:51.125 104 12662.85 20.32 55066.75 88888.00 2012-04-13 01:10:51.250 104 12662.83 20.32 55066.75 88888.00 2012-04-13 01:10:51.375 104 12662.83 20.35 55066.78 88888.00 2012-04-13 01:10:51.500 104 12662.92 20.35 55066.75 88888.00 2012-04-13 01:10:51.625 104 12662.98 20.38 55066.75 88888.00 2012-04-13 01:10:51.750 104 12662.95 20.35 55066.72 88888.00 2012-04-13 01:10:51.875 104 12662.92 20.32 55066.72 88888.00 2012-04-13 01:10:52.000 104 12662.95 20.35 55066.70 88888.00 2012-04-13 01:10:52.125 104 12662.92 20.35 55066.70 88888.00 2012-04-13 01:10:52.250 104 12662.98 20.35 55066.72 88888.00 2012-04-13 01:10:52.375 104 12662.98 20.32 55066.75 88888.00 2012-04-13 01:10:52.500 104 12662.98 20.38 55066.80 88888.00 2012-04-13 01:10:52.625 104 12662.95 20.32 55066.78 88888.00 2012-04-13 01:10:52.750 104 12663.00 20.32 55066.80 88888.00 2012-04-13 01:10:52.875 104 12663.05 20.32 55066.78 88888.00 2012-04-13 01:10:53.000 104 12663.02 20.30 55066.80 88888.00 2012-04-13 01:10:53.125 104 12663.05 20.32 55066.82 88888.00 2012-04-13 01:10:53.250 104 12663.05 20.32 55066.82 88888.00 2012-04-13 01:10:53.375 104 12663.05 20.32 55066.80 88888.00 2012-04-13 01:10:53.500 104 12663.02 20.32 55066.80 88888.00 2012-04-13 01:10:53.625 104 12663.05 20.32 55066.82 88888.00 2012-04-13 01:10:53.750 104 12663.08 20.30 55066.82 88888.00 2012-04-13 01:10:53.875 104 12663.05 20.30 55066.82 88888.00 2012-04-13 01:10:54.000 104 12663.05 20.32 55066.82 88888.00 2012-04-13 01:10:54.125 104 12663.08 20.32 55066.82 88888.00 2012-04-13 01:10:54.250 104 12663.05 20.27 55066.88 88888.00 2012-04-13 01:10:54.375 104 12663.05 20.27 55066.93 88888.00 2012-04-13 01:10:54.500 104 12663.05 20.27 55066.88 88888.00 2012-04-13 01:10:54.625 104 12663.10 20.27 55066.88 88888.00 2012-04-13 01:10:54.750 104 12663.17 20.27 55066.85 88888.00 2012-04-13 01:10:54.875 104 12663.20 20.27 55066.88 88888.00 2012-04-13 01:10:55.000 104 12663.17 20.25 55066.88 88888.00 2012-04-13 01:10:55.125 104 12663.17 20.27 55066.93 88888.00 2012-04-13 01:10:55.250 104 12663.20 20.30 55066.93 88888.00 2012-04-13 01:10:55.375 104 12663.27 20.32 55066.93 88888.00 2012-04-13 01:10:55.500 104 12663.27 20.32 55066.93 88888.00 2012-04-13 01:10:55.625 104 12663.30 20.30 55066.93 88888.00 2012-04-13 01:10:55.750 104 12663.35 20.27 55066.95 88888.00 2012-04-13 01:10:55.875 104 12663.35 20.27 55066.93 88888.00 2012-04-13 01:10:56.000 104 12663.35 20.27 55066.93 88888.00 2012-04-13 01:10:56.125 104 12663.35 20.27 55066.93 88888.00 2012-04-13 01:10:56.250 104 12663.30 20.23 55066.97 88888.00 2012-04-13 01:10:56.375 104 12663.33 20.25 55066.97 88888.00 2012-04-13 01:10:56.500 104 12663.35 20.25 55067.00 88888.00 2012-04-13 01:10:56.625 104 12663.33 20.23 55067.00 88888.00 2012-04-13 01:10:56.750 104 12663.30 20.25 55067.03 88888.00 2012-04-13 01:10:56.875 104 12663.38 20.25 55067.05 88888.00 2012-04-13 01:10:57.000 104 12663.38 20.25 55067.03 88888.00 2012-04-13 01:10:57.125 104 12663.33 20.27 55067.05 88888.00 2012-04-13 01:10:57.250 104 12663.35 20.25 55067.07 88888.00 2012-04-13 01:10:57.375 104 12663.35 20.25 55067.07 88888.00 2012-04-13 01:10:57.500 104 12663.33 20.23 55067.07 88888.00 2012-04-13 01:10:57.625 104 12663.35 20.20 55067.05 88888.00 2012-04-13 01:10:57.750 104 12663.35 20.23 55067.10 88888.00 2012-04-13 01:10:57.875 104 12663.33 20.23 55067.10 88888.00 2012-04-13 01:10:58.000 104 12663.33 20.20 55067.10 88888.00 2012-04-13 01:10:58.125 104 12663.35 20.23 55067.15 88888.00 2012-04-13 01:10:58.250 104 12663.40 20.25 55067.18 88888.00 2012-04-13 01:10:58.375 104 12663.45 20.23 55067.15 88888.00 2012-04-13 01:10:58.500 104 12663.48 20.25 55067.12 88888.00 2012-04-13 01:10:58.625 104 12663.40 20.25 55067.15 88888.00 2012-04-13 01:10:58.750 104 12663.33 20.27 55067.18 88888.00 2012-04-13 01:10:58.875 104 12663.30 20.27 55067.18 88888.00 2012-04-13 01:10:59.000 104 12663.33 20.23 55067.18 88888.00 2012-04-13 01:10:59.125 104 12663.33 20.27 55067.22 88888.00 2012-04-13 01:10:59.250 104 12663.23 20.30 55067.25 88888.00 2012-04-13 01:10:59.375 104 12663.25 20.32 55067.25 88888.00 2012-04-13 01:10:59.500 104 12663.25 20.35 55067.22 88888.00 2012-04-13 01:10:59.625 104 12663.23 20.32 55067.25 88888.00 2012-04-13 01:10:59.750 104 12663.20 20.32 55067.28 88888.00 2012-04-13 01:10:59.875 104 12663.25 20.38 55067.28 88888.00 2012-04-13 01:11:00.000 104 12663.25 20.40 55067.28 88888.00 2012-04-13 01:11:00.125 104 12663.23 20.40 55067.30 88888.00 2012-04-13 01:11:00.250 104 12663.17 20.40 55067.28 88888.00 2012-04-13 01:11:00.375 104 12663.17 20.45 55067.28 88888.00 2012-04-13 01:11:00.500 104 12663.20 20.48 55067.30 88888.00 2012-04-13 01:11:00.625 104 12663.20 20.50 55067.30 88888.00 2012-04-13 01:11:00.750 104 12663.15 20.50 55067.30 88888.00 2012-04-13 01:11:00.875 104 12663.10 20.55 55067.30 88888.00 2012-04-13 01:11:01.000 104 12663.10 20.60 55067.32 88888.00 2012-04-13 01:11:01.125 104 12663.12 20.60 55067.38 88888.00 2012-04-13 01:11:01.250 104 12663.10 20.62 55067.40 88888.00 2012-04-13 01:11:01.375 104 12663.15 20.68 55067.40 88888.00 2012-04-13 01:11:01.500 104 12663.15 20.70 55067.43 88888.00 2012-04-13 01:11:01.625 104 12663.15 20.70 55067.45 88888.00 2012-04-13 01:11:01.750 104 12663.12 20.70 55067.45 88888.00 2012-04-13 01:11:01.875 104 12663.02 20.75 55067.45 88888.00 2012-04-13 01:11:02.000 104 12662.85 20.80 55067.47 88888.00 2012-04-13 01:11:02.125 104 12662.77 20.85 55067.50 88888.00 2012-04-13 01:11:02.250 104 12662.73 20.85 55067.47 88888.00 2012-04-13 01:11:02.375 104 12662.75 20.85 55067.53 88888.00 2012-04-13 01:11:02.500 104 12662.75 20.93 55067.55 88888.00 2012-04-13 01:11:02.625 104 12662.70 20.98 55067.57 88888.00 2012-04-13 01:11:02.750 104 12662.65 20.98 55067.57 88888.00 2012-04-13 01:11:02.875 104 12662.62 21.02 55067.60 88888.00 2012-04-13 01:11:03.000 104 12662.65 21.05 55067.60 88888.00 2012-04-13 01:11:03.125 104 12662.62 21.07 55067.60 88888.00 2012-04-13 01:11:03.250 104 12662.58 21.07 55067.60 88888.00 2012-04-13 01:11:03.375 104 12662.58 21.10 55067.60 88888.00 2012-04-13 01:11:03.500 104 12662.52 21.12 55067.62 88888.00 2012-04-13 01:11:03.625 104 12662.52 21.15 55067.65 88888.00 2012-04-13 01:11:03.750 104 12662.52 21.20 55067.65 88888.00 2012-04-13 01:11:03.875 104 12662.50 21.23 55067.70 88888.00 2012-04-13 01:11:04.000 104 12662.45 21.23 55067.70 88888.00 2012-04-13 01:11:04.125 104 12662.45 21.27 55067.72 88888.00 2012-04-13 01:11:04.250 104 12662.42 21.30 55067.72 88888.00 2012-04-13 01:11:04.375 104 12662.40 21.27 55067.72 88888.00 2012-04-13 01:11:04.500 104 12662.38 21.30 55067.75 88888.00 2012-04-13 01:11:04.625 104 12662.35 21.30 55067.80 88888.00 2012-04-13 01:11:04.750 104 12662.35 21.35 55067.80 88888.00 2012-04-13 01:11:04.875 104 12662.35 21.38 55067.78 88888.00 2012-04-13 01:11:05.000 104 12662.30 21.40 55067.80 88888.00 2012-04-13 01:11:05.125 104 12662.23 21.43 55067.88 88888.00 2012-04-13 01:11:05.250 104 12662.17 21.40 55067.88 88888.00 2012-04-13 01:11:05.375 104 12662.20 21.43 55067.88 88888.00 2012-04-13 01:11:05.500 104 12662.15 21.43 55067.90 88888.00 2012-04-13 01:11:05.625 104 12662.05 21.45 55067.90 88888.00 2012-04-13 01:11:05.750 104 12662.00 21.48 55067.93 88888.00 2012-04-13 01:11:05.875 104 12662.02 21.48 55067.93 88888.00 2012-04-13 01:11:06.000 104 12662.05 21.50 55067.90 88888.00 2012-04-13 01:11:06.125 104 12662.05 21.50 55067.90 88888.00 2012-04-13 01:11:06.250 104 12662.00 21.50 55067.95 88888.00 2012-04-13 01:11:06.375 104 12661.98 21.55 55067.97 88888.00 2012-04-13 01:11:06.500 104 12661.95 21.55 55067.97 88888.00 2012-04-13 01:11:06.625 104 12662.00 21.52 55067.97 88888.00 2012-04-13 01:11:06.750 104 12662.02 21.57 55068.03 88888.00 2012-04-13 01:11:06.875 104 12662.05 21.62 55068.03 88888.00 2012-04-13 01:11:07.000 104 12662.05 21.62 55068.05 88888.00 2012-04-13 01:11:07.125 104 12662.02 21.65 55068.05 88888.00 2012-04-13 01:11:07.250 104 12661.98 21.65 55068.07 88888.00 2012-04-13 01:11:07.375 104 12662.00 21.68 55068.05 88888.00 2012-04-13 01:11:07.500 104 12662.00 21.68 55068.10 88888.00 2012-04-13 01:11:07.625 104 12661.98 21.68 55068.12 88888.00 2012-04-13 01:11:07.750 104 12661.90 21.65 55068.15 88888.00 2012-04-13 01:11:07.875 104 12661.92 21.68 55068.15 88888.00 2012-04-13 01:11:08.000 104 12661.95 21.73 55068.15 88888.00 2012-04-13 01:11:08.125 104 12661.90 21.73 55068.18 88888.00 2012-04-13 01:11:08.250 104 12661.90 21.77 55068.22 88888.00 2012-04-13 01:11:08.375 104 12661.95 21.77 55068.25 88888.00 2012-04-13 01:11:08.500 104 12661.85 21.82 55068.25 88888.00 2012-04-13 01:11:08.625 104 12661.77 21.82 55068.25 88888.00 2012-04-13 01:11:08.750 104 12661.80 21.90 55068.28 88888.00 2012-04-13 01:11:08.875 104 12661.80 21.98 55068.25 88888.00 2012-04-13 01:11:09.000 104 12661.83 21.98 55068.30 88888.00 2012-04-13 01:11:09.125 104 12661.90 22.02 55068.30 88888.00 2012-04-13 01:11:09.250 104 12661.90 22.00 55068.32 88888.00 2012-04-13 01:11:09.375 104 12661.88 22.02 55068.30 88888.00 2012-04-13 01:11:09.500 104 12661.85 22.02 55068.32 88888.00 2012-04-13 01:11:09.625 104 12661.85 22.07 55068.32 88888.00 2012-04-13 01:11:09.750 104 12661.88 22.07 55068.32 88888.00 2012-04-13 01:11:09.875 104 12661.88 22.07 55068.35 88888.00 2012-04-13 01:11:10.000 104 12661.88 22.07 55068.35 88888.00 2012-04-13 01:11:10.125 104 12661.90 22.10 55068.35 88888.00 2012-04-13 01:11:10.250 104 12661.85 22.12 55068.38 88888.00 2012-04-13 01:11:10.375 104 12661.85 22.12 55068.40 88888.00 2012-04-13 01:11:10.500 104 12661.80 22.12 55068.40 88888.00 2012-04-13 01:11:10.625 104 12661.77 22.12 55068.43 88888.00 2012-04-13 01:11:10.750 104 12661.70 22.12 55068.45 88888.00 2012-04-13 01:11:10.875 104 12661.60 22.15 55068.45 88888.00 2012-04-13 01:11:11.000 104 12661.50 22.18 55068.47 88888.00 2012-04-13 01:11:11.125 104 12661.48 22.18 55068.45 88888.00 2012-04-13 01:11:11.250 104 12661.48 22.15 55068.50 88888.00 2012-04-13 01:11:11.375 104 12661.52 22.20 55068.50 88888.00 2012-04-13 01:11:11.500 104 12661.50 22.23 55068.50 88888.00 2012-04-13 01:11:11.625 104 12661.48 22.30 55068.50 88888.00 2012-04-13 01:11:11.750 104 12661.58 22.35 55068.53 88888.00 2012-04-13 01:11:11.875 104 12661.67 22.35 55068.53 88888.00 2012-04-13 01:11:12.000 104 12661.70 22.40 55068.55 88888.00 2012-04-13 01:11:12.125 104 12661.67 22.48 55068.57 88888.00 2012-04-13 01:11:12.250 104 12661.67 22.50 55068.60 88888.00 2012-04-13 01:11:12.375 104 12661.73 22.52 55068.57 88888.00 2012-04-13 01:11:12.500 104 12661.77 22.50 55068.57 88888.00 2012-04-13 01:11:12.625 104 12661.80 22.48 55068.60 88888.00 2012-04-13 01:11:12.750 104 12661.77 22.52 55068.60 88888.00 2012-04-13 01:11:12.875 104 12661.77 22.52 55068.60 88888.00 2012-04-13 01:11:13.000 104 12661.80 22.50 55068.60 88888.00 2012-04-13 01:11:13.125 104 12661.77 22.52 55068.62 88888.00 2012-04-13 01:11:13.250 104 12661.73 22.50 55068.68 88888.00 2012-04-13 01:11:13.375 104 12661.73 22.52 55068.70 88888.00 2012-04-13 01:11:13.500 104 12661.75 22.52 55068.72 88888.00 2012-04-13 01:11:13.625 104 12661.70 22.52 55068.75 88888.00 2012-04-13 01:11:13.750 104 12661.65 22.52 55068.75 88888.00 2012-04-13 01:11:13.875 104 12661.58 22.52 55068.78 88888.00 2012-04-13 01:11:14.000 104 12661.50 22.55 55068.78 88888.00 2012-04-13 01:11:14.125 104 12661.50 22.60 55068.78 88888.00 2012-04-13 01:11:14.250 104 12661.45 22.62 55068.78 88888.00 2012-04-13 01:11:14.375 104 12661.48 22.68 55068.80 88888.00 2012-04-13 01:11:14.500 104 12661.48 22.77 55068.82 88888.00 2012-04-13 01:11:14.625 104 12661.45 22.80 55068.82 88888.00 2012-04-13 01:11:14.750 104 12661.50 22.82 55068.80 88888.00 2012-04-13 01:11:14.875 104 12661.48 22.88 55068.85 88888.00 2012-04-13 01:11:15.000 104 12661.48 22.90 55068.85 88888.00 2012-04-13 01:11:15.125 104 12661.52 22.98 55068.85 88888.00 2012-04-13 01:11:15.250 104 12661.50 23.00 55068.90 88888.00 2012-04-13 01:11:15.375 104 12661.55 23.00 55068.90 88888.00 2012-04-13 01:11:15.500 104 12661.60 23.02 55068.88 88888.00 2012-04-13 01:11:15.625 104 12661.58 23.02 55068.90 88888.00 2012-04-13 01:11:15.750 104 12661.55 23.00 55068.93 88888.00 2012-04-13 01:11:15.875 104 12661.50 22.98 55068.93 88888.00 2012-04-13 01:11:16.000 104 12661.50 22.98 55068.93 88888.00 2012-04-13 01:11:16.125 104 12661.45 22.95 55068.97 88888.00 2012-04-13 01:11:16.250 104 12661.40 22.98 55068.97 88888.00 2012-04-13 01:11:16.375 104 12661.38 22.98 55069.00 88888.00 2012-04-13 01:11:16.500 104 12661.35 23.00 55069.03 88888.00 2012-04-13 01:11:16.625 104 12661.35 23.00 55069.03 88888.00 2012-04-13 01:11:16.750 104 12661.27 23.02 55069.05 88888.00 2012-04-13 01:11:16.875 104 12661.27 23.05 55069.03 88888.00 2012-04-13 01:11:17.000 104 12661.27 23.12 55069.03 88888.00 2012-04-13 01:11:17.125 104 12661.27 23.20 55069.07 88888.00 2012-04-13 01:11:17.250 104 12661.23 23.23 55069.07 88888.00 2012-04-13 01:11:17.375 104 12661.23 23.27 55069.07 88888.00 2012-04-13 01:11:17.500 104 12661.27 23.32 55069.05 88888.00 2012-04-13 01:11:17.625 104 12661.25 23.35 55069.05 88888.00 2012-04-13 01:11:17.750 104 12661.25 23.40 55069.05 88888.00 2012-04-13 01:11:17.875 104 12661.27 23.43 55069.10 88888.00 2012-04-13 01:11:18.000 104 12661.33 23.40 55069.10 88888.00 2012-04-13 01:11:18.125 104 12661.35 23.43 55069.15 88888.00 2012-04-13 01:11:18.250 104 12661.33 23.43 55069.18 88888.00 2012-04-13 01:11:18.375 104 12661.35 23.48 55069.20 88888.00 2012-04-13 01:11:18.500 104 12661.35 23.48 55069.20 88888.00 2012-04-13 01:11:18.625 104 12661.38 23.45 55069.22 88888.00 2012-04-13 01:11:18.750 104 12661.38 23.45 55069.22 88888.00 2012-04-13 01:11:18.875 104 12661.30 23.43 55069.25 88888.00 2012-04-13 01:11:19.000 104 12661.30 23.40 55069.25 88888.00 2012-04-13 01:11:19.125 104 12661.27 23.40 55069.28 88888.00 2012-04-13 01:11:19.250 104 12661.15 23.45 55069.30 88888.00 2012-04-13 01:11:19.375 104 12661.12 23.48 55069.32 88888.00 2012-04-13 01:11:19.500 104 12661.12 23.52 55069.32 88888.00 2012-04-13 01:11:19.625 104 12661.17 23.55 55069.32 88888.00 2012-04-13 01:11:19.750 104 12661.17 23.60 55069.32 88888.00 2012-04-13 01:11:19.875 104 12661.25 23.68 55069.32 88888.00 2012-04-13 01:11:20.000 104 12661.30 23.70 55069.32 88888.00 2012-04-13 01:11:20.125 104 12661.33 23.77 55069.32 88888.00 2012-04-13 01:11:20.250 104 12661.27 23.82 55069.32 88888.00 2012-04-13 01:11:20.375 104 12661.30 23.88 55069.32 88888.00 2012-04-13 01:11:20.500 104 12661.35 23.93 55069.32 88888.00 2012-04-13 01:11:20.625 104 12661.25 23.93 55069.38 88888.00 2012-04-13 01:11:20.750 104 12661.25 23.95 55069.38 88888.00 2012-04-13 01:11:20.875 104 12661.25 24.00 55069.38 88888.00 2012-04-13 01:11:21.000 104 12661.25 24.00 55069.38 88888.00 2012-04-13 01:11:21.125 104 12661.27 23.98 55069.40 88888.00 2012-04-13 01:11:21.250 104 12661.27 23.98 55069.40 88888.00 2012-04-13 01:11:21.375 104 12661.27 24.00 55069.40 88888.00 2012-04-13 01:11:21.500 104 12661.20 23.98 55069.45 88888.00 2012-04-13 01:11:21.625 104 12661.17 24.00 55069.45 88888.00 2012-04-13 01:11:21.750 104 12661.20 24.05 55069.45 88888.00 2012-04-13 01:11:21.875 104 12661.15 24.07 55069.47 88888.00 2012-04-13 01:11:22.000 104 12661.08 24.07 55069.45 88888.00 2012-04-13 01:11:22.125 104 12661.02 24.10 55069.43 88888.00 2012-04-13 01:11:22.250 104 12661.05 24.18 55069.47 88888.00 2012-04-13 01:11:22.375 104 12661.17 24.20 55069.45 88888.00 2012-04-13 01:11:22.500 104 12661.20 24.25 55069.47 88888.00 2012-04-13 01:11:22.625 104 12661.23 24.30 55069.47 88888.00 2012-04-13 01:11:22.750 104 12661.23 24.35 55069.47 88888.00 2012-04-13 01:11:22.875 104 12661.25 24.35 55069.47 88888.00 2012-04-13 01:11:23.000 104 12661.27 24.35 55069.45 88888.00 2012-04-13 01:11:23.125 104 12661.30 24.38 55069.45 88888.00 2012-04-13 01:11:23.250 104 12661.27 24.40 55069.47 88888.00 2012-04-13 01:11:23.375 104 12661.33 24.45 55069.47 88888.00 2012-04-13 01:11:23.500 104 12661.30 24.48 55069.50 88888.00 2012-04-13 01:11:23.625 104 12661.35 24.48 55069.53 88888.00 2012-04-13 01:11:23.750 104 12661.30 24.48 55069.53 88888.00 2012-04-13 01:11:23.875 104 12661.27 24.50 55069.55 88888.00 2012-04-13 01:11:24.000 104 12661.27 24.55 55069.60 88888.00 2012-04-13 01:11:24.125 104 12661.17 24.57 55069.60 88888.00 2012-04-13 01:11:24.250 104 12661.15 24.57 55069.60 88888.00 2012-04-13 01:11:24.375 104 12661.15 24.62 55069.60 88888.00 2012-04-13 01:11:24.500 104 12661.10 24.70 55069.62 88888.00 2012-04-13 01:11:24.625 104 12661.05 24.77 55069.62 88888.00 2012-04-13 01:11:24.750 104 12661.02 24.80 55069.62 88888.00 2012-04-13 01:11:24.875 104 12660.98 24.82 55069.62 88888.00 2012-04-13 01:11:25.000 104 12661.02 24.85 55069.62 88888.00 2012-04-13 01:11:25.125 104 12661.08 24.93 55069.65 88888.00 2012-04-13 01:11:25.250 104 12661.10 25.00 55069.68 88888.00 2012-04-13 01:11:25.375 104 12661.10 25.07 55069.65 88888.00 2012-04-13 01:11:25.500 104 12661.12 25.07 55069.65 88888.00 2012-04-13 01:11:25.625 104 12661.20 25.12 55069.65 88888.00 2012-04-13 01:11:25.750 104 12661.25 25.15 55069.65 88888.00 2012-04-13 01:11:25.875 104 12661.23 25.12 55069.68 88888.00 2012-04-13 01:11:26.000 104 12661.23 25.18 55069.70 88888.00 2012-04-13 01:11:26.125 104 12661.17 25.20 55069.72 88888.00 2012-04-13 01:11:26.250 104 12661.12 25.23 55069.72 88888.00 2012-04-13 01:11:26.375 104 12661.20 25.23 55069.72 88888.00 2012-04-13 01:11:26.500 104 12661.17 25.25 55069.72 88888.00 2012-04-13 01:11:26.625 104 12661.12 25.25 55069.70 88888.00 2012-04-13 01:11:26.750 104 12661.05 25.27 55069.72 88888.00 2012-04-13 01:11:26.875 104 12661.05 25.30 55069.70 88888.00 2012-04-13 01:11:27.000 104 12661.08 25.35 55069.72 88888.00 2012-04-13 01:11:27.125 104 12660.98 25.40 55069.72 88888.00 2012-04-13 01:11:27.250 104 12660.92 25.45 55069.75 88888.00 2012-04-13 01:11:27.375 104 12661.00 25.50 55069.75 88888.00 2012-04-13 01:11:27.500 104 12661.02 25.57 55069.78 88888.00 2012-04-13 01:11:27.625 104 12661.00 25.60 55069.78 88888.00 2012-04-13 01:11:27.750 104 12660.98 25.62 55069.78 88888.00 2012-04-13 01:11:27.875 104 12660.98 25.68 55069.80 88888.00 2012-04-13 01:11:28.000 104 12660.95 25.73 55069.82 88888.00 2012-04-13 01:11:28.125 104 12660.90 25.75 55069.82 88888.00 2012-04-13 01:11:28.250 104 12660.88 25.80 55069.82 88888.00 2012-04-13 01:11:28.375 104 12660.98 25.80 55069.82 88888.00 2012-04-13 01:11:28.500 104 12660.92 25.82 55069.82 88888.00 2012-04-13 01:11:28.625 104 12660.88 25.82 55069.82 88888.00 2012-04-13 01:11:28.750 104 12660.88 25.88 55069.85 88888.00 2012-04-13 01:11:28.875 104 12660.85 25.95 55069.88 88888.00 2012-04-13 01:11:29.000 104 12660.83 26.00 55069.85 88888.00 2012-04-13 01:11:29.125 104 12660.83 26.05 55069.88 88888.00 2012-04-13 01:11:29.250 104 12660.80 26.10 55069.90 88888.00 2012-04-13 01:11:29.375 104 12660.80 26.12 55069.90 88888.00 2012-04-13 01:11:29.500 104 12660.80 26.15 55069.90 88888.00 2012-04-13 01:11:29.625 104 12660.85 26.20 55069.88 88888.00 2012-04-13 01:11:29.750 104 12660.88 26.23 55069.90 88888.00 2012-04-13 01:11:29.875 104 12660.77 26.25 55069.90 88888.00 2012-04-13 01:11:30.000 104 12660.67 26.27 55069.93 88888.00 2012-04-13 01:11:30.125 104 12660.70 26.30 55069.95 88888.00 2012-04-13 01:11:30.250 104 12660.75 26.40 55069.95 88888.00 2012-04-13 01:11:30.375 104 12660.67 26.43 55069.95 88888.00 2012-04-13 01:11:30.500 104 12660.62 26.43 55069.95 88888.00 2012-04-13 01:11:30.625 104 12660.65 26.48 55069.97 88888.00 2012-04-13 01:11:30.750 104 12660.62 26.50 55070.00 88888.00 2012-04-13 01:11:30.875 104 12660.58 26.52 55070.03 88888.00 2012-04-13 01:11:31.000 104 12660.48 26.52 55070.00 88888.00 2012-04-13 01:11:31.125 104 12660.45 26.55 55070.00 88888.00 2012-04-13 01:11:31.250 104 12660.40 26.60 55070.03 88888.00 2012-04-13 01:11:31.375 104 12660.42 26.65 55070.03 88888.00 2012-04-13 01:11:31.500 104 12660.38 26.68 55070.05 88888.00 2012-04-13 01:11:31.625 104 12660.40 26.68 55070.05 88888.00 2012-04-13 01:11:31.750 104 12660.42 26.77 55070.10 88888.00 2012-04-13 01:11:31.875 104 12660.38 26.85 55070.10 88888.00 2012-04-13 01:11:32.000 104 12660.35 26.90 55070.10 88888.00 2012-04-13 01:11:32.125 104 12660.33 26.95 55070.12 88888.00 2012-04-13 01:11:32.250 104 12660.27 26.98 55070.10 88888.00 2012-04-13 01:11:32.375 104 12660.30 26.98 55070.10 88888.00 2012-04-13 01:11:32.500 104 12660.30 27.00 55070.10 88888.00 2012-04-13 01:11:32.625 104 12660.23 27.07 55070.12 88888.00 2012-04-13 01:11:32.750 104 12660.25 27.12 55070.15 88888.00 2012-04-13 01:11:32.875 104 12660.27 27.15 55070.15 88888.00 2012-04-13 01:11:33.000 104 12660.25 27.18 55070.15 88888.00 2012-04-13 01:11:33.125 104 12660.25 27.23 55070.18 88888.00 2012-04-13 01:11:33.250 104 12660.17 27.25 55070.18 88888.00 2012-04-13 01:11:33.375 104 12660.20 27.30 55070.18 88888.00 2012-04-13 01:11:33.500 104 12660.17 27.32 55070.20 88888.00 2012-04-13 01:11:33.625 104 12660.15 27.35 55070.20 88888.00 2012-04-13 01:11:33.750 104 12660.12 27.38 55070.20 88888.00 2012-04-13 01:11:33.875 104 12660.08 27.40 55070.25 88888.00 2012-04-13 01:11:34.000 104 12660.05 27.40 55070.25 88888.00 2012-04-13 01:11:34.125 104 12660.02 27.45 55070.28 88888.00 2012-04-13 01:11:34.250 104 12659.98 27.55 55070.32 88888.00 2012-04-13 01:11:34.375 104 12659.98 27.57 55070.30 88888.00 2012-04-13 01:11:34.500 104 12659.92 27.68 55070.32 88888.00 2012-04-13 01:11:34.625 104 12659.90 27.70 55070.30 88888.00 2012-04-13 01:11:34.750 104 12659.95 27.75 55070.30 88888.00 2012-04-13 01:11:34.875 104 12659.92 27.80 55070.32 88888.00 2012-04-13 01:11:35.000 104 12659.90 27.82 55070.32 88888.00 2012-04-13 01:11:35.125 104 12659.83 27.85 55070.35 88888.00 2012-04-13 01:11:35.250 104 12659.83 27.90 55070.35 88888.00 2012-04-13 01:11:35.375 104 12659.85 27.95 55070.32 88888.00 2012-04-13 01:11:35.500 104 12659.80 27.98 55070.32 88888.00 2012-04-13 01:11:35.625 104 12659.75 28.00 55070.35 88888.00 2012-04-13 01:11:35.750 104 12659.80 28.02 55070.35 88888.00 2012-04-13 01:11:35.875 104 12659.80 28.02 55070.38 88888.00 2012-04-13 01:11:36.000 104 12659.77 28.07 55070.35 88888.00 2012-04-13 01:11:36.125 104 12659.75 28.10 55070.38 88888.00 2012-04-13 01:11:36.250 104 12659.80 28.12 55070.40 88888.00 2012-04-13 01:11:36.375 104 12659.83 28.12 55070.38 88888.00 2012-04-13 01:11:36.500 104 12659.77 28.12 55070.38 88888.00 2012-04-13 01:11:36.625 104 12659.75 28.20 55070.40 88888.00 2012-04-13 01:11:36.750 104 12659.73 28.23 55070.45 88888.00 2012-04-13 01:11:36.875 104 12659.70 28.25 55070.47 88888.00 2012-04-13 01:11:37.000 104 12659.70 28.30 55070.47 88888.00 2012-04-13 01:11:37.125 104 12659.65 28.35 55070.47 88888.00 2012-04-13 01:11:37.250 104 12659.55 28.35 55070.47 88888.00 2012-04-13 01:11:37.375 104 12659.52 28.38 55070.50 88888.00 2012-04-13 01:11:37.500 104 12659.48 28.38 55070.50 88888.00 2012-04-13 01:11:37.625 104 12659.52 28.50 55070.50 88888.00 2012-04-13 01:11:37.750 104 12659.52 28.52 55070.53 88888.00 2012-04-13 01:11:37.875 104 12659.50 28.55 55070.50 88888.00 2012-04-13 01:11:38.000 104 12659.45 28.60 55070.47 88888.00 2012-04-13 01:11:38.125 104 12659.42 28.62 55070.50 88888.00 2012-04-13 01:11:38.250 104 12659.45 28.68 55070.53 88888.00 2012-04-13 01:11:38.375 104 12659.52 28.70 55070.55 88888.00 2012-04-13 01:11:38.500 104 12659.55 28.70 55070.55 88888.00 2012-04-13 01:11:38.625 104 12659.52 28.75 55070.55 88888.00 2012-04-13 01:11:38.750 104 12659.48 28.77 55070.55 88888.00 2012-04-13 01:11:38.875 104 12659.50 28.77 55070.57 88888.00 2012-04-13 01:11:39.000 104 12659.55 28.82 55070.55 88888.00 2012-04-13 01:11:39.125 104 12659.50 28.82 55070.57 88888.00 2012-04-13 01:11:39.250 104 12659.45 28.82 55070.57 88888.00 2012-04-13 01:11:39.375 104 12659.45 28.85 55070.57 88888.00 2012-04-13 01:11:39.500 104 12659.45 28.90 55070.60 88888.00 2012-04-13 01:11:39.625 104 12659.45 28.88 55070.60 88888.00 2012-04-13 01:11:39.750 104 12659.48 28.93 55070.62 88888.00 2012-04-13 01:11:39.875 104 12659.52 28.93 55070.62 88888.00 2012-04-13 01:11:40.000 104 12659.48 28.95 55070.57 88888.00 2012-04-13 01:11:40.125 104 12659.45 28.98 55070.60 88888.00 2012-04-13 01:11:40.250 104 12659.40 29.00 55070.62 88888.00 2012-04-13 01:11:40.375 104 12659.35 29.02 55070.62 88888.00 2012-04-13 01:11:40.500 104 12659.38 29.07 55070.65 88888.00 2012-04-13 01:11:40.625 104 12659.38 29.07 55070.65 88888.00 2012-04-13 01:11:40.750 104 12659.42 29.10 55070.62 88888.00 2012-04-13 01:11:40.875 104 12659.35 29.15 55070.65 88888.00 2012-04-13 01:11:41.000 104 12659.33 29.18 55070.65 88888.00 2012-04-13 01:11:41.125 104 12659.27 29.20 55070.68 88888.00 2012-04-13 01:11:41.250 104 12659.23 29.25 55070.70 88888.00 2012-04-13 01:11:41.375 104 12659.17 29.27 55070.72 88888.00 2012-04-13 01:11:41.500 104 12659.20 29.30 55070.72 88888.00 2012-04-13 01:11:41.625 104 12659.20 29.35 55070.75 88888.00 2012-04-13 01:11:41.750 104 12659.23 29.35 55070.78 88888.00 2012-04-13 01:11:41.875 104 12659.25 29.38 55070.72 88888.00 2012-04-13 01:11:42.000 104 12659.25 29.38 55070.72 88888.00 2012-04-13 01:11:42.125 104 12659.27 29.43 55070.75 88888.00 2012-04-13 01:11:42.250 104 12659.25 29.43 55070.78 88888.00 2012-04-13 01:11:42.375 104 12659.23 29.45 55070.78 88888.00 2012-04-13 01:11:42.500 104 12659.25 29.52 55070.75 88888.00 2012-04-13 01:11:42.625 104 12659.25 29.55 55070.75 88888.00 2012-04-13 01:11:42.750 104 12659.20 29.55 55070.75 88888.00 2012-04-13 01:11:42.875 104 12659.17 29.57 55070.78 88888.00 2012-04-13 01:11:43.000 104 12659.20 29.60 55070.78 88888.00 2012-04-13 01:11:43.125 104 12659.27 29.62 55070.78 88888.00 2012-04-13 01:11:43.250 104 12659.25 29.65 55070.78 88888.00 2012-04-13 01:11:43.375 104 12659.20 29.68 55070.78 88888.00 2012-04-13 01:11:43.500 104 12659.15 29.70 55070.78 88888.00 2012-04-13 01:11:43.625 104 12659.17 29.73 55070.75 88888.00 2012-04-13 01:11:43.750 104 12659.17 29.80 55070.78 88888.00 2012-04-13 01:11:43.875 104 12659.10 29.80 55070.78 88888.00 2012-04-13 01:11:44.000 104 12659.05 29.80 55070.78 88888.00 2012-04-13 01:11:44.125 104 12659.08 29.80 55070.80 88888.00 2012-04-13 01:11:44.250 104 12659.02 29.82 55070.80 88888.00 2012-04-13 01:11:44.375 104 12659.00 29.85 55070.80 88888.00 2012-04-13 01:11:44.500 104 12658.95 29.85 55070.78 88888.00 2012-04-13 01:11:44.625 104 12658.90 29.88 55070.78 88888.00 2012-04-13 01:11:44.750 104 12658.95 29.93 55070.80 88888.00 2012-04-13 01:11:44.875 104 12659.00 29.98 55070.80 88888.00 2012-04-13 01:11:45.000 104 12658.95 29.93 55070.78 88888.00 2012-04-13 01:11:45.125 104 12658.90 29.98 55070.80 88888.00 2012-04-13 01:11:45.250 104 12658.77 30.02 55070.80 88888.00 2012-04-13 01:11:45.375 104 12658.75 30.07 55070.80 88888.00 2012-04-13 01:11:45.500 104 12658.70 30.10 55070.82 88888.00 2012-04-13 01:11:45.625 104 12658.77 30.12 55070.85 88888.00 2012-04-13 01:11:45.750 104 12658.83 30.15 55070.88 88888.00 2012-04-13 01:11:45.875 104 12658.80 30.23 55070.88 88888.00 2012-04-13 01:11:46.000 104 12658.83 30.25 55070.85 88888.00 2012-04-13 01:11:46.125 104 12658.88 30.27 55070.88 88888.00 2012-04-13 01:11:46.250 104 12658.90 30.27 55070.90 88888.00 2012-04-13 01:11:46.375 104 12658.88 30.27 55070.85 88888.00 2012-04-13 01:11:46.500 104 12658.80 30.30 55070.82 88888.00 2012-04-13 01:11:46.625 104 12658.80 30.32 55070.85 88888.00 2012-04-13 01:11:46.750 104 12658.80 30.32 55070.85 88888.00 2012-04-13 01:11:46.875 104 12658.83 30.35 55070.85 88888.00 2012-04-13 01:11:47.000 104 12658.80 30.40 55070.85 88888.00 2012-04-13 01:11:47.125 104 12658.83 30.40 55070.88 88888.00 2012-04-13 01:11:47.250 104 12658.77 30.38 55070.85 88888.00 2012-04-13 01:11:47.375 104 12658.75 30.40 55070.85 88888.00 2012-04-13 01:11:47.500 104 12658.73 30.43 55070.85 88888.00 2012-04-13 01:11:47.625 104 12658.73 30.45 55070.88 88888.00 2012-04-13 01:11:47.750 104 12658.70 30.48 55070.88 88888.00 2012-04-13 01:11:47.875 104 12658.67 30.52 55070.85 88888.00 2012-04-13 01:11:48.000 104 12658.65 30.55 55070.85 88888.00 2012-04-13 01:11:48.125 104 12658.62 30.60 55070.88 88888.00 2012-04-13 01:11:48.250 104 12658.60 30.55 55070.88 88888.00 2012-04-13 01:11:48.375 104 12658.67 30.57 55070.90 88888.00 2012-04-13 01:11:48.500 104 12658.65 30.60 55070.93 88888.00 2012-04-13 01:11:48.625 104 12658.55 30.62 55070.90 88888.00 2012-04-13 01:11:48.750 104 12658.50 30.65 55070.90 88888.00 2012-04-13 01:11:48.875 104 12658.52 30.68 55070.90 88888.00 2012-04-13 01:11:49.000 104 12658.48 30.70 55070.90 88888.00 2012-04-13 01:11:49.125 104 12658.40 30.73 55070.90 88888.00 2012-04-13 01:11:49.250 104 12658.40 30.73 55070.95 88888.00 2012-04-13 01:11:49.375 104 12658.40 30.73 55070.93 88888.00 2012-04-13 01:11:49.500 104 12658.33 30.75 55070.93 88888.00 2012-04-13 01:11:49.625 104 12658.30 30.80 55070.95 88888.00 2012-04-13 01:11:49.750 104 12658.33 30.82 55070.95 88888.00 2012-04-13 01:11:49.875 104 12658.30 30.80 55070.97 88888.00 2012-04-13 01:11:50.000 104 12658.25 30.82 55070.97 88888.00 2012-04-13 01:11:50.125 104 12658.27 30.88 55071.00 88888.00 2012-04-13 01:11:50.250 104 12658.25 30.88 55071.00 88888.00 2012-04-13 01:11:50.375 104 12658.20 30.95 55071.00 88888.00 2012-04-13 01:11:50.500 104 12658.12 30.95 55071.00 88888.00 2012-04-13 01:11:50.625 104 12658.17 30.95 55071.00 88888.00 2012-04-13 01:11:50.750 104 12658.23 31.00 55070.97 88888.00 2012-04-13 01:11:50.875 104 12658.15 31.02 55070.97 88888.00 2012-04-13 01:11:51.000 104 12658.15 31.02 55070.97 88888.00 2012-04-13 01:11:51.125 104 12658.17 31.02 55071.00 88888.00 2012-04-13 01:11:51.250 104 12658.15 31.05 55071.00 88888.00 2012-04-13 01:11:51.375 104 12658.17 31.07 55071.00 88888.00 2012-04-13 01:11:51.500 104 12658.17 31.05 55071.00 88888.00 2012-04-13 01:11:51.625 104 12658.12 31.05 55070.97 88888.00 2012-04-13 01:11:51.750 104 12658.15 31.05 55071.00 88888.00 2012-04-13 01:11:51.875 104 12658.10 31.07 55071.00 88888.00 2012-04-13 01:11:52.000 104 12658.05 31.05 55070.97 88888.00 2012-04-13 01:11:52.125 104 12658.12 31.02 55071.05 88888.00 2012-04-13 01:11:52.250 104 12658.10 31.02 55071.05 88888.00 2012-04-13 01:11:52.375 104 12658.10 30.98 55071.05 88888.00 2012-04-13 01:11:52.500 104 12658.15 30.98 55071.03 88888.00 2012-04-13 01:11:52.625 104 12658.10 30.95 55071.03 88888.00 2012-04-13 01:11:52.750 104 12658.10 30.95 55071.05 88888.00 2012-04-13 01:11:52.875 104 12658.20 30.98 55071.10 88888.00 2012-04-13 01:11:53.000 104 12658.15 30.98 55071.10 88888.00 2012-04-13 01:11:53.125 104 12658.10 30.95 55071.07 88888.00 2012-04-13 01:11:53.250 104 12658.00 30.95 55071.10 88888.00 2012-04-13 01:11:53.375 104 12658.05 31.00 55071.10 88888.00 2012-04-13 01:11:53.500 104 12658.08 31.02 55071.10 88888.00 2012-04-13 01:11:53.625 104 12658.00 31.05 55071.10 88888.00 2012-04-13 01:11:53.750 104 12657.88 31.07 55071.10 88888.00 2012-04-13 01:11:53.875 104 12657.85 31.10 55071.10 88888.00 2012-04-13 01:11:54.000 104 12657.92 31.12 55071.07 88888.00 2012-04-13 01:11:54.125 104 12657.95 31.15 55071.07 88888.00 2012-04-13 01:11:54.250 104 12657.90 31.15 55071.07 88888.00 2012-04-13 01:11:54.375 104 12657.88 31.15 55071.07 88888.00 2012-04-13 01:11:54.500 104 12657.83 31.18 55071.10 88888.00 2012-04-13 01:11:54.625 104 12657.83 31.20 55071.10 88888.00 2012-04-13 01:11:54.750 104 12657.83 31.20 55071.07 88888.00 2012-04-13 01:11:54.875 104 12657.80 31.20 55071.07 88888.00 2012-04-13 01:11:55.000 104 12657.83 31.20 55071.10 88888.00 2012-04-13 01:11:55.125 104 12657.88 31.18 55071.07 88888.00 2012-04-13 01:11:55.250 104 12657.88 31.15 55071.07 88888.00 2012-04-13 01:11:55.375 104 12657.88 31.18 55071.10 88888.00 2012-04-13 01:11:55.500 104 12657.85 31.20 55071.10 88888.00 2012-04-13 01:11:55.625 104 12657.83 31.18 55071.10 88888.00 2012-04-13 01:11:55.750 104 12657.85 31.18 55071.07 88888.00 2012-04-13 01:11:55.875 104 12657.85 31.18 55071.07 88888.00 2012-04-13 01:11:56.000 104 12657.83 31.18 55071.05 88888.00 2012-04-13 01:11:56.125 104 12657.80 31.20 55071.05 88888.00 2012-04-13 01:11:56.250 104 12657.73 31.20 55071.10 88888.00 2012-04-13 01:11:56.375 104 12657.65 31.20 55071.07 88888.00 2012-04-13 01:11:56.500 104 12657.62 31.20 55071.10 88888.00 2012-04-13 01:11:56.625 104 12657.67 31.23 55071.10 88888.00 2012-04-13 01:11:56.750 104 12657.67 31.20 55071.10 88888.00 2012-04-13 01:11:56.875 104 12657.62 31.23 55071.10 88888.00 2012-04-13 01:11:57.000 104 12657.70 31.23 55071.10 88888.00 2012-04-13 01:11:57.125 104 12657.75 31.25 55071.12 88888.00 2012-04-13 01:11:57.250 104 12657.73 31.25 55071.12 88888.00 2012-04-13 01:11:57.375 104 12657.75 31.25 55071.10 88888.00 2012-04-13 01:11:57.500 104 12657.77 31.25 55071.10 88888.00 2012-04-13 01:11:57.625 104 12657.75 31.23 55071.12 88888.00 2012-04-13 01:11:57.750 104 12657.73 31.23 55071.10 88888.00 2012-04-13 01:11:57.875 104 12657.67 31.20 55071.10 88888.00 2012-04-13 01:11:58.000 104 12657.67 31.23 55071.10 88888.00 2012-04-13 01:11:58.125 104 12657.67 31.23 55071.10 88888.00 2012-04-13 01:11:58.250 104 12657.60 31.20 55071.10 88888.00 2012-04-13 01:11:58.375 104 12657.62 31.20 55071.10 88888.00 2012-04-13 01:11:58.500 104 12657.65 31.20 55071.10 88888.00 2012-04-13 01:11:58.625 104 12657.67 31.18 55071.10 88888.00 2012-04-13 01:11:58.750 104 12657.67 31.18 55071.12 88888.00 2012-04-13 01:11:58.875 104 12657.58 31.15 55071.10 88888.00 2012-04-13 01:11:59.000 104 12657.55 31.18 55071.07 88888.00 2012-04-13 01:11:59.125 104 12657.60 31.18 55071.07 88888.00 2012-04-13 01:11:59.250 104 12657.60 31.15 55071.07 88888.00 2012-04-13 01:11:59.375 104 12657.62 31.18 55071.07 88888.00 2012-04-13 01:11:59.500 104 12657.62 31.18 55071.07 88888.00 2012-04-13 01:11:59.625 104 12657.62 31.18 55071.07 88888.00 2012-04-13 01:11:59.750 104 12657.67 31.20 55071.07 88888.00 2012-04-13 01:11:59.875 104 12657.62 31.18 55071.07 88888.00 2012-04-13 01:12:00.000 104 12657.62 31.18 55071.05 88888.00 2012-04-13 01:12:00.125 104 12657.65 31.18 55071.07 88888.00 2012-04-13 01:12:00.250 104 12657.67 31.20 55071.07 88888.00 2012-04-13 01:12:00.375 104 12657.70 31.20 55071.10 88888.00 2012-04-13 01:12:00.500 104 12657.70 31.18 55071.07 88888.00 2012-04-13 01:12:00.625 104 12657.75 31.12 55071.07 88888.00 2012-04-13 01:12:00.750 104 12657.77 31.10 55071.07 88888.00 2012-04-13 01:12:00.875 104 12657.77 31.10 55071.10 88888.00 2012-04-13 01:12:01.000 104 12657.77 31.10 55071.10 88888.00 2012-04-13 01:12:01.125 104 12657.75 31.02 55071.10 88888.00 2012-04-13 01:12:01.250 104 12657.73 30.98 55071.07 88888.00 2012-04-13 01:12:01.375 104 12657.75 31.00 55071.07 88888.00 2012-04-13 01:12:01.500 104 12657.73 30.98 55071.10 88888.00 2012-04-13 01:12:01.625 104 12657.62 30.95 55071.07 88888.00 2012-04-13 01:12:01.750 104 12657.55 30.93 55071.07 88888.00 2012-04-13 01:12:01.875 104 12657.52 30.93 55071.07 88888.00 2012-04-13 01:12:02.000 104 12657.50 30.90 55071.07 88888.00 2012-04-13 01:12:02.125 104 12657.48 30.93 55071.07 88888.00 2012-04-13 01:12:02.250 104 12657.40 30.90 55071.05 88888.00 2012-04-13 01:12:02.375 104 12657.40 30.93 55071.03 88888.00 2012-04-13 01:12:02.500 104 12657.42 30.93 55071.03 88888.00 2012-04-13 01:12:02.625 104 12657.45 30.93 55071.05 88888.00 2012-04-13 01:12:02.750 104 12657.45 30.88 55071.05 88888.00 2012-04-13 01:12:02.875 104 12657.52 30.90 55071.05 88888.00 2012-04-13 01:12:03.000 104 12657.55 30.90 55071.03 88888.00 2012-04-13 01:12:03.125 104 12657.58 30.90 55071.03 88888.00 2012-04-13 01:12:03.250 104 12657.58 30.85 55071.05 88888.00 2012-04-13 01:12:03.375 104 12657.60 30.88 55071.03 88888.00 2012-04-13 01:12:03.500 104 12657.65 30.90 55071.00 88888.00 2012-04-13 01:12:03.625 104 12657.62 30.88 55071.00 88888.00 2012-04-13 01:12:03.750 104 12657.60 30.82 55071.03 88888.00 2012-04-13 01:12:03.875 104 12657.62 30.80 55071.03 88888.00 2012-04-13 01:12:04.000 104 12657.60 30.80 55071.00 88888.00 2012-04-13 01:12:04.125 104 12657.58 30.77 55071.00 88888.00 2012-04-13 01:12:04.250 104 12657.62 30.75 55071.00 88888.00 2012-04-13 01:12:04.375 104 12657.62 30.70 55071.00 88888.00 2012-04-13 01:12:04.500 104 12657.60 30.70 55071.00 88888.00 2012-04-13 01:12:04.625 104 12657.60 30.70 55071.00 88888.00 2012-04-13 01:12:04.750 104 12657.58 30.68 55071.00 88888.00 2012-04-13 01:12:04.875 104 12657.55 30.65 55071.03 88888.00 2012-04-13 01:12:05.000 104 12657.50 30.62 55071.00 88888.00 2012-04-13 01:12:05.125 104 12657.52 30.60 55070.97 88888.00 2012-04-13 01:12:05.250 104 12657.48 30.57 55071.00 88888.00 2012-04-13 01:12:05.375 104 12657.42 30.60 55071.03 88888.00 2012-04-13 01:12:05.500 104 12657.40 30.55 55071.00 88888.00 2012-04-13 01:12:05.625 104 12657.42 30.55 55070.97 88888.00 2012-04-13 01:12:05.750 104 12657.42 30.55 55070.95 88888.00 2012-04-13 01:12:05.875 104 12657.45 30.55 55070.97 88888.00 2012-04-13 01:12:06.000 104 12657.38 30.52 55070.97 88888.00 2012-04-13 01:12:06.125 104 12657.40 30.52 55070.97 88888.00 2012-04-13 01:12:06.250 104 12657.45 30.52 55070.97 88888.00 2012-04-13 01:12:06.375 104 12657.42 30.52 55070.95 88888.00 2012-04-13 01:12:06.500 104 12657.40 30.50 55070.97 88888.00 2012-04-13 01:12:06.625 104 12657.38 30.50 55070.97 88888.00 2012-04-13 01:12:06.750 104 12657.38 30.48 55070.97 88888.00 2012-04-13 01:12:06.875 104 12657.40 30.50 55070.97 88888.00 2012-04-13 01:12:07.000 104 12657.50 30.48 55070.97 88888.00 2012-04-13 01:12:07.125 104 12657.52 30.50 55070.97 88888.00 2012-04-13 01:12:07.250 104 12657.50 30.45 55070.95 88888.00 2012-04-13 01:12:07.375 104 12657.48 30.40 55070.95 88888.00 2012-04-13 01:12:07.500 104 12657.50 30.38 55070.93 88888.00 2012-04-13 01:12:07.625 104 12657.52 30.35 55070.93 88888.00 2012-04-13 01:12:07.750 104 12657.52 30.30 55070.95 88888.00 2012-04-13 01:12:07.875 104 12657.48 30.30 55070.93 88888.00 2012-04-13 01:12:08.000 104 12657.40 30.27 55070.93 88888.00 2012-04-13 01:12:08.125 104 12657.42 30.25 55070.90 88888.00 2012-04-13 01:12:08.250 104 12657.40 30.23 55070.90 88888.00 2012-04-13 01:12:08.375 104 12657.45 30.25 55070.88 88888.00 2012-04-13 01:12:08.500 104 12657.38 30.25 55070.90 88888.00 2012-04-13 01:12:08.625 104 12657.30 30.20 55070.90 88888.00 2012-04-13 01:12:08.750 104 12657.27 30.20 55070.93 88888.00 2012-04-13 01:12:08.875 104 12657.25 30.20 55070.90 88888.00 2012-04-13 01:12:09.000 104 12657.27 30.23 55070.88 88888.00 2012-04-13 01:12:09.125 104 12657.23 30.18 55070.88 88888.00 2012-04-13 01:12:09.250 104 12657.17 30.12 55070.88 88888.00 2012-04-13 01:12:09.375 104 12657.17 30.15 55070.90 88888.00 2012-04-13 01:12:09.500 104 12657.25 30.12 55070.90 88888.00 2012-04-13 01:12:09.625 104 12657.25 30.12 55070.90 88888.00 2012-04-13 01:12:09.750 104 12657.20 30.12 55070.90 88888.00 2012-04-13 01:12:09.875 104 12657.20 30.07 55070.88 88888.00 2012-04-13 01:12:10.000 104 12657.25 30.05 55070.88 88888.00 2012-04-13 01:12:10.125 104 12657.17 30.02 55070.90 88888.00 2012-04-13 01:12:10.250 104 12657.17 30.00 55070.90 88888.00 2012-04-13 01:12:10.375 104 12657.23 29.98 55070.90 88888.00 2012-04-13 01:12:10.500 104 12657.20 29.93 55070.90 88888.00 2012-04-13 01:12:10.625 104 12657.17 29.93 55070.90 88888.00 2012-04-13 01:12:10.750 104 12657.12 29.88 55070.90 88888.00 2012-04-13 01:12:10.875 104 12657.15 29.85 55070.90 88888.00 2012-04-13 01:12:11.000 104 12657.17 29.85 55070.90 88888.00 2012-04-13 01:12:11.125 104 12657.17 29.82 55070.90 88888.00 2012-04-13 01:12:11.250 104 12657.15 29.80 55070.88 88888.00 2012-04-13 01:12:11.375 104 12657.17 29.80 55070.90 88888.00 2012-04-13 01:12:11.500 104 12657.15 29.80 55070.90 88888.00 2012-04-13 01:12:11.625 104 12657.12 29.80 55070.90 88888.00 2012-04-13 01:12:11.750 104 12657.20 29.80 55070.90 88888.00 2012-04-13 01:12:11.875 104 12657.17 29.80 55070.90 88888.00 2012-04-13 01:12:12.000 104 12657.08 29.77 55070.85 88888.00 2012-04-13 01:12:12.125 104 12657.08 29.75 55070.88 88888.00 2012-04-13 01:12:12.250 104 12657.17 29.77 55070.88 88888.00 2012-04-13 01:12:12.375 104 12657.25 29.77 55070.88 88888.00 2012-04-13 01:12:12.500 104 12657.30 29.77 55070.93 88888.00 2012-04-13 01:12:12.625 104 12657.25 29.75 55070.90 88888.00 2012-04-13 01:12:12.750 104 12657.23 29.73 55070.88 88888.00 2012-04-13 01:12:12.875 104 12657.23 29.73 55070.88 88888.00 2012-04-13 01:12:13.000 104 12657.17 29.73 55070.88 88888.00 2012-04-13 01:12:13.125 104 12657.17 29.68 55070.90 88888.00 2012-04-13 01:12:13.250 104 12657.17 29.60 55070.90 88888.00 2012-04-13 01:12:13.375 104 12657.17 29.57 55070.88 88888.00 2012-04-13 01:12:13.500 104 12657.12 29.57 55070.85 88888.00 2012-04-13 01:12:13.625 104 12657.12 29.55 55070.88 88888.00 2012-04-13 01:12:13.750 104 12657.10 29.52 55070.88 88888.00 2012-04-13 01:12:13.875 104 12657.05 29.43 55070.88 88888.00 2012-04-13 01:12:14.000 104 12657.08 29.40 55070.88 88888.00 2012-04-13 01:12:14.125 104 12657.15 29.35 55070.88 88888.00 2012-04-13 01:12:14.250 104 12657.10 29.32 55070.85 88888.00 2012-04-13 01:12:14.375 104 12657.05 29.30 55070.88 88888.00 2012-04-13 01:12:14.500 104 12657.05 29.30 55070.88 88888.00 2012-04-13 01:12:14.625 104 12657.00 29.30 55070.85 88888.00 2012-04-13 01:12:14.750 104 12656.95 29.27 55070.85 88888.00 2012-04-13 01:12:14.875 104 12656.98 29.23 55070.88 88888.00 2012-04-13 01:12:15.000 104 12657.02 29.20 55070.85 88888.00 2012-04-13 01:12:15.125 104 12657.10 29.18 55070.85 88888.00 2012-04-13 01:12:15.250 104 12657.10 29.20 55070.85 88888.00 2012-04-13 01:12:15.375 104 12657.10 29.23 55070.85 88888.00 2012-04-13 01:12:15.500 104 12657.08 29.20 55070.85 88888.00 2012-04-13 01:12:15.625 104 12657.05 29.18 55070.90 88888.00 2012-04-13 01:12:15.750 104 12657.00 29.15 55070.88 88888.00 2012-04-13 01:12:15.875 104 12656.90 29.10 55070.88 88888.00 2012-04-13 01:12:16.000 104 12656.92 29.05 55070.88 88888.00 2012-04-13 01:12:16.125 104 12656.98 29.05 55070.90 88888.00 2012-04-13 01:12:16.250 104 12656.98 29.00 55070.90 88888.00 2012-04-13 01:12:16.375 104 12657.00 28.98 55070.90 88888.00 2012-04-13 01:12:16.500 104 12657.08 28.98 55070.90 88888.00 2012-04-13 01:12:16.625 104 12657.05 28.95 55070.90 88888.00 2012-04-13 01:12:16.750 104 12657.02 28.90 55070.90 88888.00 2012-04-13 01:12:16.875 104 12657.02 28.90 55070.93 88888.00 2012-04-13 01:12:17.000 104 12657.10 28.88 55070.90 88888.00 2012-04-13 01:12:17.125 104 12657.15 28.82 55070.90 88888.00 2012-04-13 01:12:17.250 104 12657.12 28.75 55070.88 88888.00 2012-04-13 01:12:17.375 104 12657.20 28.77 55070.93 88888.00 2012-04-13 01:12:17.500 104 12657.23 28.75 55070.93 88888.00 2012-04-13 01:12:17.625 104 12657.23 28.70 55070.93 88888.00 2012-04-13 01:12:17.750 104 12657.25 28.65 55070.90 88888.00 2012-04-13 01:12:17.875 104 12657.20 28.62 55070.90 88888.00 2012-04-13 01:12:18.000 104 12657.17 28.60 55070.90 88888.00 2012-04-13 01:12:18.125 104 12657.17 28.60 55070.93 88888.00 2012-04-13 01:12:18.250 104 12657.27 28.57 55070.90 88888.00 2012-04-13 01:12:18.375 104 12657.33 28.55 55070.88 88888.00 2012-04-13 01:12:18.500 104 12657.27 28.52 55070.88 88888.00 2012-04-13 01:12:18.625 104 12657.25 28.48 55070.90 88888.00 2012-04-13 01:12:18.750 104 12657.25 28.45 55070.88 88888.00 2012-04-13 01:12:18.875 104 12657.25 28.48 55070.88 88888.00 2012-04-13 01:12:19.000 104 12657.23 28.48 55070.88 88888.00 2012-04-13 01:12:19.125 104 12657.30 28.43 55070.88 88888.00 2012-04-13 01:12:19.250 104 12657.33 28.40 55070.90 88888.00 2012-04-13 01:12:19.375 104 12657.35 28.40 55070.90 88888.00 2012-04-13 01:12:19.500 104 12657.38 28.38 55070.90 88888.00 2012-04-13 01:12:19.625 104 12657.42 28.32 55070.85 88888.00 2012-04-13 01:12:19.750 104 12657.40 28.30 55070.88 88888.00 2012-04-13 01:12:19.875 104 12657.45 28.27 55070.88 88888.00 2012-04-13 01:12:20.000 104 12657.60 28.25 55070.88 88888.00 2012-04-13 01:12:20.125 104 12657.62 28.20 55070.85 88888.00 2012-04-13 01:12:20.250 104 12657.58 28.20 55070.85 88888.00 2012-04-13 01:12:20.375 104 12657.70 28.18 55070.85 88888.00 2012-04-13 01:12:20.500 104 12657.77 28.12 55070.85 88888.00 2012-04-13 01:12:20.625 104 12657.83 28.12 55070.82 88888.00 2012-04-13 01:12:20.750 104 12657.85 28.10 55070.82 88888.00 2012-04-13 01:12:20.875 104 12657.88 28.05 55070.85 88888.00 2012-04-13 01:12:21.000 104 12657.92 28.02 55070.80 88888.00 2012-04-13 01:12:21.125 104 12657.98 28.02 55070.80 88888.00 2012-04-13 01:12:21.250 104 12657.92 28.00 55070.80 88888.00 2012-04-13 01:12:21.375 104 12657.95 27.95 55070.82 88888.00 2012-04-13 01:12:21.500 104 12658.00 27.95 55070.82 88888.00 2012-04-13 01:12:21.625 104 12658.02 27.93 55070.82 88888.00 2012-04-13 01:12:21.750 104 12658.05 27.90 55070.82 88888.00 2012-04-13 01:12:21.875 104 12658.10 27.93 55070.80 88888.00 2012-04-13 01:12:22.000 104 12658.12 27.93 55070.82 88888.00 2012-04-13 01:12:22.125 104 12658.05 27.93 55070.82 88888.00 2012-04-13 01:12:22.250 104 12658.02 27.90 55070.80 88888.00 2012-04-13 01:12:22.375 104 12658.08 27.88 55070.80 88888.00 2012-04-13 01:12:22.500 104 12658.12 27.90 55070.82 88888.00 2012-04-13 01:12:22.625 104 12658.15 27.85 55070.82 88888.00 2012-04-13 01:12:22.750 104 12658.15 27.85 55070.82 88888.00 2012-04-13 01:12:22.875 104 12658.12 27.80 55070.80 88888.00 2012-04-13 01:12:23.000 104 12658.10 27.75 55070.80 88888.00 2012-04-13 01:12:23.125 104 12658.15 27.75 55070.78 88888.00 2012-04-13 01:12:23.250 104 12658.20 27.73 55070.78 88888.00 2012-04-13 01:12:23.375 104 12658.25 27.73 55070.75 88888.00 2012-04-13 01:12:23.500 104 12658.30 27.70 55070.72 88888.00 2012-04-13 01:12:23.625 104 12658.40 27.62 55070.72 88888.00 2012-04-13 01:12:23.750 104 12658.45 27.60 55070.72 88888.00 2012-04-13 01:12:23.875 104 12658.42 27.60 55070.75 88888.00 2012-04-13 01:12:24.000 104 12658.40 27.60 55070.75 88888.00 2012-04-13 01:12:24.125 104 12658.40 27.57 55070.75 88888.00 2012-04-13 01:12:24.250 104 12658.45 27.57 55070.75 88888.00 2012-04-13 01:12:24.375 104 12658.50 27.57 55070.75 88888.00 2012-04-13 01:12:24.500 104 12658.48 27.57 55070.75 88888.00 2012-04-13 01:12:24.625 104 12658.45 27.60 55070.78 88888.00 2012-04-13 01:12:24.750 104 12658.42 27.57 55070.78 88888.00 2012-04-13 01:12:24.875 104 12658.38 27.55 55070.75 88888.00 2012-04-13 01:12:25.000 104 12658.38 27.57 55070.75 88888.00 2012-04-13 01:12:25.125 104 12658.38 27.60 55070.78 88888.00 2012-04-13 01:12:25.250 104 12658.33 27.55 55070.80 88888.00 2012-04-13 01:12:25.375 104 12658.35 27.52 55070.75 88888.00 2012-04-13 01:12:25.500 104 12658.35 27.55 55070.78 88888.00 2012-04-13 01:12:25.625 104 12658.33 27.60 55070.78 88888.00 2012-04-13 01:12:25.750 104 12658.33 27.60 55070.78 88888.00 2012-04-13 01:12:25.875 104 12658.35 27.55 55070.75 88888.00 2012-04-13 01:12:26.000 104 12658.35 27.52 55070.72 88888.00 2012-04-13 01:12:26.125 104 12658.40 27.52 55070.75 88888.00 2012-04-13 01:12:26.250 104 12658.40 27.52 55070.75 88888.00 2012-04-13 01:12:26.375 104 12658.45 27.50 55070.72 88888.00 2012-04-13 01:12:26.500 104 12658.50 27.48 55070.70 88888.00 2012-04-13 01:12:26.625 104 12658.45 27.48 55070.75 88888.00 2012-04-13 01:12:26.750 104 12658.48 27.43 55070.72 88888.00 2012-04-13 01:12:26.875 104 12658.50 27.43 55070.72 88888.00 2012-04-13 01:12:27.000 104 12658.50 27.38 55070.68 88888.00 2012-04-13 01:12:27.125 104 12658.52 27.38 55070.72 88888.00 2012-04-13 01:12:27.250 104 12658.50 27.38 55070.75 88888.00 2012-04-13 01:12:27.375 104 12658.52 27.38 55070.72 88888.00 2012-04-13 01:12:27.500 104 12658.50 27.32 55070.72 88888.00 2012-04-13 01:12:27.625 104 12658.48 27.30 55070.70 88888.00 2012-04-13 01:12:27.750 104 12658.48 27.30 55070.70 88888.00 2012-04-13 01:12:27.875 104 12658.42 27.30 55070.68 88888.00 2012-04-13 01:12:28.000 104 12658.40 27.32 55070.70 88888.00 2012-04-13 01:12:28.125 104 12658.38 27.27 55070.70 88888.00 2012-04-13 01:12:28.250 104 12658.33 27.25 55070.72 88888.00 2012-04-13 01:12:28.375 104 12658.40 27.27 55070.72 88888.00 2012-04-13 01:12:28.500 104 12658.42 27.27 55070.75 88888.00 2012-04-13 01:12:28.625 104 12658.40 27.30 55070.75 88888.00 2012-04-13 01:12:28.750 104 12658.33 27.32 55070.75 88888.00 2012-04-13 01:12:28.875 104 12658.27 27.35 55070.75 88888.00 2012-04-13 01:12:29.000 104 12658.30 27.35 55070.75 88888.00 2012-04-13 01:12:29.125 104 12658.33 27.35 55070.78 88888.00 2012-04-13 01:12:29.250 104 12658.35 27.32 55070.72 88888.00 2012-04-13 01:12:29.375 104 12658.40 27.30 55070.75 88888.00 2012-04-13 01:12:29.500 104 12658.38 27.30 55070.75 88888.00 2012-04-13 01:12:29.625 104 12658.40 27.30 55070.75 88888.00 2012-04-13 01:12:29.750 104 12658.48 27.30 55070.72 88888.00 2012-04-13 01:12:29.875 104 12658.50 27.27 55070.70 88888.00 2012-04-13 01:12:30.000 104 12658.50 27.25 55070.68 88888.00 2012-04-13 01:12:30.125 104 12658.50 27.23 55070.70 88888.00 2012-04-13 01:12:30.250 104 12658.50 27.23 55070.72 88888.00 2012-04-13 01:12:30.375 104 12658.52 27.20 55070.70 88888.00 2012-04-13 01:12:30.500 104 12658.58 27.18 55070.68 88888.00 2012-04-13 01:12:30.625 104 12658.55 27.15 55070.68 88888.00 2012-04-13 01:12:30.750 104 12658.52 27.15 55070.68 88888.00 2012-04-13 01:12:30.875 104 12658.60 27.15 55070.68 88888.00 2012-04-13 01:12:31.000 104 12658.55 27.12 55070.65 88888.00 2012-04-13 01:12:31.125 104 12658.50 27.12 55070.68 88888.00 2012-04-13 01:12:31.250 104 12658.58 27.10 55070.70 88888.00 2012-04-13 01:12:31.375 104 12658.62 27.10 55070.70 88888.00 2012-04-13 01:12:31.500 104 12658.58 27.12 55070.70 88888.00 2012-04-13 01:12:31.625 104 12658.55 27.10 55070.70 88888.00 2012-04-13 01:12:31.750 104 12658.52 27.12 55070.68 88888.00 2012-04-13 01:12:31.875 104 12658.52 27.10 55070.68 88888.00 2012-04-13 01:12:32.000 104 12658.52 27.15 55070.68 88888.00 2012-04-13 01:12:32.125 104 12658.50 27.18 55070.68 88888.00 2012-04-13 01:12:32.250 104 12658.48 27.18 55070.70 88888.00 2012-04-13 01:12:32.375 104 12658.50 27.20 55070.70 88888.00 2012-04-13 01:12:32.500 104 12658.52 27.20 55070.70 88888.00 2012-04-13 01:12:32.625 104 12658.52 27.18 55070.68 88888.00 2012-04-13 01:12:32.750 104 12658.52 27.18 55070.70 88888.00 2012-04-13 01:12:32.875 104 12658.52 27.15 55070.68 88888.00 2012-04-13 01:12:33.000 104 12658.55 27.12 55070.68 88888.00 2012-04-13 01:12:33.125 104 12658.58 27.10 55070.65 88888.00 2012-04-13 01:12:33.250 104 12658.65 27.07 55070.62 88888.00 2012-04-13 01:12:33.375 104 12658.67 27.05 55070.62 88888.00 2012-04-13 01:12:33.500 104 12658.60 27.02 55070.62 88888.00 2012-04-13 01:12:33.625 104 12658.55 27.02 55070.65 88888.00 2012-04-13 01:12:33.750 104 12658.52 27.02 55070.65 88888.00 2012-04-13 01:12:33.875 104 12658.52 27.02 55070.62 88888.00 2012-04-13 01:12:34.000 104 12658.52 27.00 55070.62 88888.00 2012-04-13 01:12:34.125 104 12658.50 26.98 55070.68 88888.00 2012-04-13 01:12:34.250 104 12658.45 26.98 55070.68 88888.00 2012-04-13 01:12:34.375 104 12658.45 27.00 55070.65 88888.00 2012-04-13 01:12:34.500 104 12658.50 26.98 55070.62 88888.00 2012-04-13 01:12:34.625 104 12658.50 26.95 55070.60 88888.00 2012-04-13 01:12:34.750 104 12658.48 26.95 55070.62 88888.00 2012-04-13 01:12:34.875 104 12658.50 26.93 55070.62 88888.00 2012-04-13 01:12:35.000 104 12658.55 26.95 55070.60 88888.00 2012-04-13 01:12:35.125 104 12658.58 26.95 55070.62 88888.00 2012-04-13 01:12:35.250 104 12658.55 26.95 55070.62 88888.00 2012-04-13 01:12:35.375 104 12658.50 26.98 55070.62 88888.00 2012-04-13 01:12:35.500 104 12658.38 26.95 55070.65 88888.00 2012-04-13 01:12:35.625 104 12658.38 26.93 55070.65 88888.00 2012-04-13 01:12:35.750 104 12658.42 26.93 55070.65 88888.00 2012-04-13 01:12:35.875 104 12658.42 26.93 55070.65 88888.00 2012-04-13 01:12:36.000 104 12658.40 26.93 55070.65 88888.00 2012-04-13 01:12:36.125 104 12658.42 26.88 55070.68 88888.00 2012-04-13 01:12:36.250 104 12658.33 26.85 55070.68 88888.00 2012-04-13 01:12:36.375 104 12658.35 26.82 55070.62 88888.00 2012-04-13 01:12:36.500 104 12658.33 26.80 55070.62 88888.00 2012-04-13 01:12:36.625 104 12658.33 26.77 55070.62 88888.00 2012-04-13 01:12:36.750 104 12658.30 26.75 55070.62 88888.00 2012-04-13 01:12:36.875 104 12658.23 26.73 55070.65 88888.00 2012-04-13 01:12:37.000 104 12658.25 26.70 55070.65 88888.00 2012-04-13 01:12:37.125 104 12658.27 26.68 55070.65 88888.00 2012-04-13 01:12:37.250 104 12658.27 26.70 55070.68 88888.00 2012-04-13 01:12:37.375 104 12658.27 26.68 55070.68 88888.00 2012-04-13 01:12:37.500 104 12658.27 26.65 55070.68 88888.00 2012-04-13 01:12:37.625 104 12658.35 26.62 55070.65 88888.00 2012-04-13 01:12:37.750 104 12658.35 26.60 55070.65 88888.00 2012-04-13 01:12:37.875 104 12658.27 26.62 55070.65 88888.00 2012-04-13 01:12:38.000 104 12658.25 26.62 55070.65 88888.00 2012-04-13 01:12:38.125 104 12658.25 26.60 55070.65 88888.00 2012-04-13 01:12:38.250 104 12658.20 26.55 55070.68 88888.00 2012-04-13 01:12:38.375 104 12658.17 26.55 55070.65 88888.00 2012-04-13 01:12:38.500 104 12658.12 26.57 55070.65 88888.00 2012-04-13 01:12:38.625 104 12658.08 26.57 55070.65 88888.00 2012-04-13 01:12:38.750 104 12658.08 26.57 55070.65 88888.00 2012-04-13 01:12:38.875 104 12658.10 26.57 55070.65 88888.00 2012-04-13 01:12:39.000 104 12658.10 26.57 55070.65 88888.00 2012-04-13 01:12:39.125 104 12658.10 26.55 55070.65 88888.00 2012-04-13 01:12:39.250 104 12658.15 26.52 55070.65 88888.00 2012-04-13 01:12:39.375 104 12658.23 26.55 55070.68 88888.00 2012-04-13 01:12:39.500 104 12658.20 26.52 55070.68 88888.00 2012-04-13 01:12:39.625 104 12658.17 26.48 55070.68 88888.00 2012-04-13 01:12:39.750 104 12658.17 26.48 55070.68 88888.00 2012-04-13 01:12:39.875 104 12658.15 26.43 55070.65 88888.00 2012-04-13 01:12:40.000 104 12658.15 26.40 55070.65 88888.00 2012-04-13 01:12:40.125 104 12658.15 26.43 55070.68 88888.00 2012-04-13 01:12:40.250 104 12658.10 26.35 55070.70 88888.00 2012-04-13 01:12:40.375 104 12658.10 26.38 55070.68 88888.00 2012-04-13 01:12:40.500 104 12658.08 26.35 55070.70 88888.00 2012-04-13 01:12:40.625 104 12658.08 26.35 55070.70 88888.00 2012-04-13 01:12:40.750 104 12658.08 26.32 55070.70 88888.00 2012-04-13 01:12:40.875 104 12658.08 26.35 55070.70 88888.00 2012-04-13 01:12:41.000 104 12658.10 26.32 55070.70 88888.00 2012-04-13 01:12:41.125 104 12658.08 26.35 55070.70 88888.00 2012-04-13 01:12:41.250 104 12658.00 26.35 55070.72 88888.00 2012-04-13 01:12:41.375 104 12658.02 26.38 55070.70 88888.00 2012-04-13 01:12:41.500 104 12658.02 26.38 55070.70 88888.00 2012-04-13 01:12:41.625 104 12658.05 26.43 55070.70 88888.00 2012-04-13 01:12:41.750 104 12658.02 26.40 55070.70 88888.00 2012-04-13 01:12:41.875 104 12658.05 26.43 55070.70 88888.00 2012-04-13 01:12:42.000 104 12658.02 26.40 55070.65 88888.00 2012-04-13 01:12:42.125 104 12658.00 26.43 55070.70 88888.00 2012-04-13 01:12:42.250 104 12657.90 26.38 55070.70 88888.00 2012-04-13 01:12:42.375 104 12657.90 26.40 55070.70 88888.00 2012-04-13 01:12:42.500 104 12657.95 26.40 55070.70 88888.00 2012-04-13 01:12:42.625 104 12657.98 26.40 55070.70 88888.00 2012-04-13 01:12:42.750 104 12658.02 26.38 55070.70 88888.00 2012-04-13 01:12:42.875 104 12658.02 26.38 55070.68 88888.00 2012-04-13 01:12:43.000 104 12658.08 26.35 55070.68 88888.00 2012-04-13 01:12:43.125 104 12658.08 26.35 55070.68 88888.00 2012-04-13 01:12:43.250 104 12658.10 26.27 55070.68 88888.00 2012-04-13 01:12:43.375 104 12658.10 26.25 55070.68 88888.00 2012-04-13 01:12:43.500 104 12658.08 26.27 55070.68 88888.00 2012-04-13 01:12:43.625 104 12658.05 26.27 55070.70 88888.00 2012-04-13 01:12:43.750 104 12658.08 26.25 55070.68 88888.00 2012-04-13 01:12:43.875 104 12658.08 26.27 55070.68 88888.00 2012-04-13 01:12:44.000 104 12658.12 26.23 55070.68 88888.00 2012-04-13 01:12:44.125 104 12658.15 26.23 55070.68 88888.00 2012-04-13 01:12:44.250 104 12658.08 26.23 55070.68 88888.00 2012-04-13 01:12:44.375 104 12658.08 26.23 55070.68 88888.00 2012-04-13 01:12:44.500 104 12658.05 26.23 55070.68 88888.00 2012-04-13 01:12:44.625 104 12658.05 26.23 55070.68 88888.00 2012-04-13 01:12:44.750 104 12658.08 26.25 55070.65 88888.00 2012-04-13 01:12:44.875 104 12658.10 26.25 55070.65 88888.00 2012-04-13 01:12:45.000 104 12658.08 26.27 55070.68 88888.00 2012-04-13 01:12:45.125 104 12658.08 26.27 55070.68 88888.00 2012-04-13 01:12:45.250 104 12658.02 26.23 55070.68 88888.00 2012-04-13 01:12:45.375 104 12658.08 26.20 55070.65 88888.00 2012-04-13 01:12:45.500 104 12658.10 26.18 55070.62 88888.00 2012-04-13 01:12:45.625 104 12658.12 26.20 55070.60 88888.00 2012-04-13 01:12:45.750 104 12658.17 26.18 55070.62 88888.00 2012-04-13 01:12:45.875 104 12658.17 26.18 55070.62 88888.00 2012-04-13 01:12:46.000 104 12658.17 26.18 55070.62 88888.00 2012-04-13 01:12:46.125 104 12658.17 26.18 55070.60 88888.00 2012-04-13 01:12:46.250 104 12658.23 26.12 55070.65 88888.00 2012-04-13 01:12:46.375 104 12658.20 26.12 55070.62 88888.00 2012-04-13 01:12:46.500 104 12658.23 26.12 55070.62 88888.00 2012-04-13 01:12:46.625 104 12658.23 26.10 55070.62 88888.00 2012-04-13 01:12:46.750 104 12658.15 26.10 55070.60 88888.00 2012-04-13 01:12:46.875 104 12658.12 26.07 55070.57 88888.00 2012-04-13 01:12:47.000 104 12658.15 26.07 55070.55 88888.00 2012-04-13 01:12:47.125 104 12658.17 26.07 55070.60 88888.00 2012-04-13 01:12:47.250 104 12658.12 26.05 55070.57 88888.00 2012-04-13 01:12:47.375 104 12658.12 26.05 55070.55 88888.00 2012-04-13 01:12:47.500 104 12658.15 26.05 55070.57 88888.00 2012-04-13 01:12:47.625 104 12658.15 26.05 55070.57 88888.00 2012-04-13 01:12:47.750 104 12658.15 26.02 55070.57 88888.00 2012-04-13 01:12:47.875 104 12658.08 26.00 55070.57 88888.00 2012-04-13 01:12:48.000 104 12658.05 25.98 55070.55 88888.00 2012-04-13 01:12:48.125 104 12658.02 26.00 55070.57 88888.00 2012-04-13 01:12:48.250 104 12657.98 25.98 55070.57 88888.00 2012-04-13 01:12:48.375 104 12657.98 25.98 55070.55 88888.00 2012-04-13 01:12:48.500 104 12657.90 25.98 55070.55 88888.00 2012-04-13 01:12:48.625 104 12657.90 25.95 55070.55 88888.00 2012-04-13 01:12:48.750 104 12657.95 25.93 55070.55 88888.00 2012-04-13 01:12:48.875 104 12657.95 25.95 55070.53 88888.00 2012-04-13 01:12:49.000 104 12657.92 25.95 55070.50 88888.00 2012-04-13 01:12:49.125 104 12657.95 25.93 55070.50 88888.00 2012-04-13 01:12:49.250 104 12657.95 25.88 55070.53 88888.00 2012-04-13 01:12:49.375 104 12658.00 25.93 55070.53 88888.00 2012-04-13 01:12:49.500 104 12658.05 25.93 55070.53 88888.00 2012-04-13 01:12:49.625 104 12658.08 25.85 55070.50 88888.00 2012-04-13 01:12:49.750 104 12658.05 25.85 55070.47 88888.00 2012-04-13 01:12:49.875 104 12658.08 25.85 55070.47 88888.00 2012-04-13 01:12:50.000 104 12658.10 25.90 55070.47 88888.00 2012-04-13 01:12:50.125 104 12658.05 25.88 55070.50 88888.00 2012-04-13 01:12:50.250 104 12657.98 25.85 55070.47 88888.00 2012-04-13 01:12:50.375 104 12657.95 25.85 55070.50 88888.00 2012-04-13 01:12:50.500 104 12657.95 25.85 55070.53 88888.00 2012-04-13 01:12:50.625 104 12657.98 25.88 55070.53 88888.00 2012-04-13 01:12:50.750 104 12657.92 25.88 55070.53 88888.00 2012-04-13 01:12:50.875 104 12657.88 25.85 55070.50 88888.00 2012-04-13 01:12:51.000 104 12657.83 25.85 55070.47 88888.00 2012-04-13 01:12:51.125 104 12657.77 25.82 55070.47 88888.00 2012-04-13 01:12:51.250 104 12657.80 25.80 55070.47 88888.00 2012-04-13 01:12:51.375 104 12657.73 25.82 55070.47 88888.00 2012-04-13 01:12:51.500 104 12657.77 25.88 55070.47 88888.00 2012-04-13 01:12:51.625 104 12657.83 25.88 55070.47 88888.00 2012-04-13 01:12:51.750 104 12657.80 25.88 55070.47 88888.00 2012-04-13 01:12:51.875 104 12657.80 25.85 55070.47 88888.00 2012-04-13 01:12:52.000 104 12657.88 25.85 55070.47 88888.00 2012-04-13 01:12:52.125 104 12657.88 25.85 55070.50 88888.00 2012-04-13 01:12:52.250 104 12657.85 25.82 55070.50 88888.00 2012-04-13 01:12:52.375 104 12657.80 25.80 55070.47 88888.00 2012-04-13 01:12:52.500 104 12657.73 25.80 55070.47 88888.00 2012-04-13 01:12:52.625 104 12657.73 25.77 55070.47 88888.00 2012-04-13 01:12:52.750 104 12657.73 25.80 55070.45 88888.00 2012-04-13 01:12:52.875 104 12657.77 25.77 55070.45 88888.00 2012-04-13 01:12:53.000 104 12657.83 25.75 55070.45 88888.00 2012-04-13 01:12:53.125 104 12657.77 25.75 55070.47 88888.00 2012-04-13 01:12:53.250 104 12657.70 25.73 55070.47 88888.00 2012-04-13 01:12:53.375 104 12657.77 25.73 55070.50 88888.00 2012-04-13 01:12:53.500 104 12657.77 25.75 55070.50 88888.00 2012-04-13 01:12:53.625 104 12657.75 25.75 55070.50 88888.00 2012-04-13 01:12:53.750 104 12657.77 25.75 55070.50 88888.00 2012-04-13 01:12:53.875 104 12657.70 25.73 55070.47 88888.00 2012-04-13 01:12:54.000 104 12657.65 25.75 55070.47 88888.00 2012-04-13 01:12:54.125 104 12657.73 25.75 55070.50 88888.00 2012-04-13 01:12:54.250 104 12657.73 25.75 55070.47 88888.00 2012-04-13 01:12:54.375 104 12657.67 25.80 55070.47 88888.00 2012-04-13 01:12:54.500 104 12657.65 25.82 55070.47 88888.00 2012-04-13 01:12:54.625 104 12657.65 25.80 55070.47 88888.00 2012-04-13 01:12:54.750 104 12657.70 25.80 55070.47 88888.00 2012-04-13 01:12:54.875 104 12657.73 25.80 55070.45 88888.00 2012-04-13 01:12:55.000 104 12657.67 25.82 55070.45 88888.00 2012-04-13 01:12:55.125 104 12657.65 25.85 55070.47 88888.00 2012-04-13 01:12:55.250 104 12657.62 25.82 55070.47 88888.00 2012-04-13 01:12:55.375 104 12657.65 25.82 55070.47 88888.00 2012-04-13 01:12:55.500 104 12657.60 25.82 55070.47 88888.00 2012-04-13 01:12:55.625 104 12657.58 25.80 55070.47 88888.00 2012-04-13 01:12:55.750 104 12657.58 25.80 55070.50 88888.00 2012-04-13 01:12:55.875 104 12657.58 25.77 55070.47 88888.00 2012-04-13 01:12:56.000 104 12657.50 25.77 55070.45 88888.00 2012-04-13 01:12:56.125 104 12657.45 25.75 55070.45 88888.00 2012-04-13 01:12:56.250 104 12657.48 25.73 55070.47 88888.00 2012-04-13 01:12:56.375 104 12657.48 25.75 55070.50 88888.00 2012-04-13 01:12:56.500 104 12657.38 25.75 55070.47 88888.00 2012-04-13 01:12:56.625 104 12657.27 25.73 55070.47 88888.00 2012-04-13 01:12:56.750 104 12657.27 25.73 55070.47 88888.00 2012-04-13 01:12:56.875 104 12657.33 25.70 55070.50 88888.00 2012-04-13 01:12:57.000 104 12657.35 25.73 55070.47 88888.00 2012-04-13 01:12:57.125 104 12657.35 25.70 55070.50 88888.00 2012-04-13 01:12:57.250 104 12657.27 25.70 55070.50 88888.00 2012-04-13 01:12:57.375 104 12657.27 25.73 55070.50 88888.00 2012-04-13 01:12:57.500 104 12657.30 25.70 55070.47 88888.00 2012-04-13 01:12:57.625 104 12657.30 25.68 55070.50 88888.00 2012-04-13 01:12:57.750 104 12657.30 25.68 55070.50 88888.00 2012-04-13 01:12:57.875 104 12657.27 25.68 55070.50 88888.00 2012-04-13 01:12:58.000 104 12657.23 25.65 55070.50 88888.00 2012-04-13 01:12:58.125 104 12657.25 25.65 55070.53 88888.00 2012-04-13 01:12:58.250 104 12657.25 25.65 55070.53 88888.00 2012-04-13 01:12:58.375 104 12657.30 25.65 55070.55 88888.00 2012-04-13 01:12:58.500 104 12657.25 25.62 55070.53 88888.00 2012-04-13 01:12:58.625 104 12657.20 25.62 55070.53 88888.00 2012-04-13 01:12:58.750 104 12657.15 25.62 55070.53 88888.00 2012-04-13 01:12:58.875 104 12657.02 25.60 55070.55 88888.00 2012-04-13 01:12:59.000 104 12657.05 25.60 55070.55 88888.00 2012-04-13 01:12:59.125 104 12657.08 25.57 55070.55 88888.00 2012-04-13 01:12:59.250 104 12657.08 25.55 55070.55 88888.00 2012-04-13 01:12:59.375 104 12657.08 25.60 55070.55 88888.00 2012-04-13 01:12:59.500 104 12657.08 25.55 55070.55 88888.00 2012-04-13 01:12:59.625 104 12657.02 25.55 55070.55 88888.00 2012-04-13 01:12:59.750 104 12657.02 25.55 55070.55 88888.00 2012-04-13 01:12:59.875 104 12657.05 25.57 55070.55 88888.00 2012-04-13 01:13:00.000 104 12657.02 25.57 55070.57 88888.00 2012-04-13 01:13:00.125 104 12657.02 25.57 55070.55 88888.00 2012-04-13 01:13:00.250 104 12657.02 25.60 55070.57 88888.00 2012-04-13 01:13:00.375 104 12657.00 25.57 55070.55 88888.00 2012-04-13 01:13:00.500 104 12657.00 25.57 55070.57 88888.00 2012-04-13 01:13:00.625 104 12657.00 25.57 55070.57 88888.00 2012-04-13 01:13:00.750 104 12656.95 25.55 55070.60 88888.00 2012-04-13 01:13:00.875 104 12656.90 25.55 55070.60 88888.00 2012-04-13 01:13:01.000 104 12656.85 25.55 55070.57 88888.00 2012-04-13 01:13:01.125 104 12656.88 25.55 55070.60 88888.00 2012-04-13 01:13:01.250 104 12656.92 25.52 55070.60 88888.00 2012-04-13 01:13:01.375 104 12657.00 25.48 55070.60 88888.00 2012-04-13 01:13:01.500 104 12656.98 25.48 55070.60 88888.00 2012-04-13 01:13:01.625 104 12656.98 25.48 55070.60 88888.00 2012-04-13 01:13:01.750 104 12656.95 25.45 55070.57 88888.00 2012-04-13 01:13:01.875 104 12656.98 25.40 55070.60 88888.00 2012-04-13 01:13:02.000 104 12657.02 25.40 55070.57 88888.00 2012-04-13 01:13:02.125 104 12656.98 25.38 55070.60 88888.00 2012-04-13 01:13:02.250 104 12656.98 25.38 55070.62 88888.00 2012-04-13 01:13:02.375 104 12656.98 25.35 55070.60 88888.00 2012-04-13 01:13:02.500 104 12656.92 25.38 55070.60 88888.00 2012-04-13 01:13:02.625 104 12656.90 25.38 55070.60 88888.00 2012-04-13 01:13:02.750 104 12656.88 25.38 55070.60 88888.00 2012-04-13 01:13:02.875 104 12656.88 25.38 55070.60 88888.00 2012-04-13 01:13:03.000 104 12656.88 25.35 55070.60 88888.00 2012-04-13 01:13:03.125 104 12656.92 25.35 55070.60 88888.00 2012-04-13 01:13:03.250 104 12656.90 25.38 55070.60 88888.00 2012-04-13 01:13:03.375 104 12656.88 25.38 55070.57 88888.00 2012-04-13 01:13:03.500 104 12656.88 25.35 55070.55 88888.00 2012-04-13 01:13:03.625 104 12656.88 25.32 55070.57 88888.00 2012-04-13 01:13:03.750 104 12656.90 25.35 55070.60 88888.00 2012-04-13 01:13:03.875 104 12656.88 25.32 55070.60 88888.00 2012-04-13 01:13:04.000 104 12656.90 25.30 55070.57 88888.00 2012-04-13 01:13:04.125 104 12656.95 25.25 55070.55 88888.00 2012-04-13 01:13:04.250 104 12656.92 25.25 55070.55 88888.00 2012-04-13 01:13:04.375 104 12656.98 25.25 55070.57 88888.00 2012-04-13 01:13:04.500 104 12657.02 25.23 55070.60 88888.00 2012-04-13 01:13:04.625 104 12657.02 25.23 55070.60 88888.00 2012-04-13 01:13:04.750 104 12657.08 25.23 55070.60 88888.00 2012-04-13 01:13:04.875 104 12657.10 25.25 55070.60 88888.00 2012-04-13 01:13:05.000 104 12657.08 25.20 55070.57 88888.00 2012-04-13 01:13:05.125 104 12657.05 25.20 55070.60 88888.00 2012-04-13 01:13:05.250 104 12657.00 25.18 55070.62 88888.00 2012-04-13 01:13:05.375 104 12657.00 25.18 55070.60 88888.00 2012-04-13 01:13:05.500 104 12657.02 25.15 55070.62 88888.00 2012-04-13 01:13:05.625 104 12657.12 25.15 55070.60 88888.00 2012-04-13 01:13:05.750 104 12657.12 25.18 55070.57 88888.00 2012-04-13 01:13:05.875 104 12657.02 25.18 55070.62 88888.00 2012-04-13 01:13:06.000 104 12656.92 25.18 55070.60 88888.00 2012-04-13 01:13:06.125 104 12656.90 25.15 55070.62 88888.00 2012-04-13 01:13:06.250 104 12656.98 25.15 55070.62 88888.00 2012-04-13 01:13:06.375 104 12656.98 25.15 55070.62 88888.00 2012-04-13 01:13:06.500 104 12656.92 25.12 55070.60 88888.00 2012-04-13 01:13:06.625 104 12656.90 25.12 55070.62 88888.00 2012-04-13 01:13:06.750 104 12656.90 25.12 55070.62 88888.00 2012-04-13 01:13:06.875 104 12656.90 25.07 55070.65 88888.00 2012-04-13 01:13:07.000 104 12656.85 25.07 55070.65 88888.00 2012-04-13 01:13:07.125 104 12656.80 25.05 55070.62 88888.00 2012-04-13 01:13:07.250 104 12656.80 25.02 55070.65 88888.00 2012-04-13 01:13:07.375 104 12656.80 25.02 55070.65 88888.00 2012-04-13 01:13:07.500 104 12656.83 25.02 55070.65 88888.00 2012-04-13 01:13:07.625 104 12656.83 24.98 55070.62 88888.00 2012-04-13 01:13:07.750 104 12656.85 24.95 55070.62 88888.00 2012-04-13 01:13:07.875 104 12656.83 24.95 55070.68 88888.00 2012-04-13 01:13:08.000 104 12656.80 24.98 55070.68 88888.00 2012-04-13 01:13:08.125 104 12656.75 24.95 55070.65 88888.00 2012-04-13 01:13:08.250 104 12656.70 24.95 55070.70 88888.00 2012-04-13 01:13:08.375 104 12656.67 24.98 55070.68 88888.00 2012-04-13 01:13:08.500 104 12656.65 24.95 55070.68 88888.00 2012-04-13 01:13:08.625 104 12656.65 24.95 55070.70 88888.00 2012-04-13 01:13:08.750 104 12656.62 24.95 55070.72 88888.00 2012-04-13 01:13:08.875 104 12656.52 24.95 55070.72 88888.00 2012-04-13 01:13:09.000 104 12656.48 24.90 55070.70 88888.00 2012-04-13 01:13:09.125 104 12656.45 24.93 55070.70 88888.00 2012-04-13 01:13:09.250 104 12656.42 24.93 55070.72 88888.00 2012-04-13 01:13:09.375 104 12656.42 24.93 55070.70 88888.00 2012-04-13 01:13:09.500 104 12656.40 24.90 55070.72 88888.00 2012-04-13 01:13:09.625 104 12656.30 24.93 55070.72 88888.00 2012-04-13 01:13:09.750 104 12656.30 24.93 55070.75 88888.00 2012-04-13 01:13:09.875 104 12656.33 24.98 55070.75 88888.00 2012-04-13 01:13:10.000 104 12656.35 24.98 55070.72 88888.00 2012-04-13 01:13:10.125 104 12656.35 24.98 55070.75 88888.00 2012-04-13 01:13:10.250 104 12656.30 24.95 55070.75 88888.00 2012-04-13 01:13:10.375 104 12656.30 24.90 55070.75 88888.00 2012-04-13 01:13:10.500 104 12656.25 24.93 55070.72 88888.00 2012-04-13 01:13:10.625 104 12656.15 24.90 55070.75 88888.00 2012-04-13 01:13:10.750 104 12656.12 24.88 55070.75 88888.00 2012-04-13 01:13:10.875 104 12656.17 24.85 55070.75 88888.00 2012-04-13 01:13:11.000 104 12656.15 24.88 55070.75 88888.00 2012-04-13 01:13:11.125 104 12656.02 24.88 55070.78 88888.00 2012-04-13 01:13:11.250 104 12655.95 24.82 55070.78 88888.00 2012-04-13 01:13:11.375 104 12656.00 24.80 55070.75 88888.00 2012-04-13 01:13:11.500 104 12656.00 24.80 55070.78 88888.00 2012-04-13 01:13:11.625 104 12655.92 24.77 55070.78 88888.00 2012-04-13 01:13:11.750 104 12655.83 24.80 55070.78 88888.00 2012-04-13 01:13:11.875 104 12655.88 24.77 55070.78 88888.00 2012-04-13 01:13:12.000 104 12655.83 24.80 55070.78 88888.00 2012-04-13 01:13:12.125 104 12655.73 24.80 55070.80 88888.00 2012-04-13 01:13:12.250 104 12655.62 24.77 55070.80 88888.00 2012-04-13 01:13:12.375 104 12655.70 24.80 55070.80 88888.00 2012-04-13 01:13:12.500 104 12655.77 24.77 55070.80 88888.00 2012-04-13 01:13:12.625 104 12655.73 24.80 55070.82 88888.00 2012-04-13 01:13:12.750 104 12655.62 24.82 55070.80 88888.00 2012-04-13 01:13:12.875 104 12655.65 24.82 55070.80 88888.00 2012-04-13 01:13:13.000 104 12655.62 24.80 55070.80 88888.00 2012-04-13 01:13:13.125 104 12655.62 24.80 55070.80 88888.00 2012-04-13 01:13:13.250 104 12655.58 24.80 55070.82 88888.00 2012-04-13 01:13:13.375 104 12655.58 24.82 55070.82 88888.00 2012-04-13 01:13:13.500 104 12655.55 24.82 55070.80 88888.00 2012-04-13 01:13:13.625 104 12655.48 24.82 55070.82 88888.00 2012-04-13 01:13:13.750 104 12655.45 24.82 55070.80 88888.00 2012-04-13 01:13:13.875 104 12655.50 24.85 55070.80 88888.00 2012-04-13 01:13:14.000 104 12655.48 24.82 55070.82 88888.00 2012-04-13 01:13:14.125 104 12655.40 24.80 55070.88 88888.00 2012-04-13 01:13:14.250 104 12655.27 24.77 55070.85 88888.00 2012-04-13 01:13:14.375 104 12655.27 24.77 55070.85 88888.00 2012-04-13 01:13:14.500 104 12655.25 24.77 55070.82 88888.00 2012-04-13 01:13:14.625 104 12655.20 24.77 55070.85 88888.00 2012-04-13 01:13:14.750 104 12655.20 24.75 55070.85 88888.00 2012-04-13 01:13:14.875 104 12655.20 24.75 55070.82 88888.00 2012-04-13 01:13:15.000 104 12655.20 24.73 55070.80 88888.00 2012-04-13 01:13:15.125 104 12655.17 24.73 55070.85 88888.00 2012-04-13 01:13:15.250 104 12655.15 24.73 55070.88 88888.00 2012-04-13 01:13:15.375 104 12655.15 24.75 55070.88 88888.00 2012-04-13 01:13:15.500 104 12655.17 24.75 55070.85 88888.00 2012-04-13 01:13:15.625 104 12655.15 24.75 55070.85 88888.00 2012-04-13 01:13:15.750 104 12655.12 24.77 55070.85 88888.00 2012-04-13 01:13:15.875 104 12655.12 24.80 55070.85 88888.00 2012-04-13 01:13:16.000 104 12655.10 24.77 55070.85 88888.00 2012-04-13 01:13:16.125 104 12655.02 24.75 55070.88 88888.00 2012-04-13 01:13:16.250 104 12655.02 24.73 55070.88 88888.00 2012-04-13 01:13:16.375 104 12655.00 24.75 55070.85 88888.00 2012-04-13 01:13:16.500 104 12655.00 24.77 55070.85 88888.00 2012-04-13 01:13:16.625 104 12654.98 24.75 55070.85 88888.00 2012-04-13 01:13:16.750 104 12654.90 24.77 55070.85 88888.00 2012-04-13 01:13:16.875 104 12654.83 24.80 55070.90 88888.00 2012-04-13 01:13:17.000 104 12654.83 24.80 55070.90 88888.00 2012-04-13 01:13:17.125 104 12654.85 24.82 55070.88 88888.00 2012-04-13 01:13:17.250 104 12654.80 24.82 55070.90 88888.00 2012-04-13 01:13:17.375 104 12654.85 24.82 55070.88 88888.00 2012-04-13 01:13:17.500 104 12654.85 24.82 55070.88 88888.00 2012-04-13 01:13:17.625 104 12654.85 24.80 55070.90 88888.00 2012-04-13 01:13:17.750 104 12654.80 24.82 55070.90 88888.00 2012-04-13 01:13:17.875 104 12654.75 24.82 55070.93 88888.00 2012-04-13 01:13:18.000 104 12654.77 24.80 55070.90 88888.00 2012-04-13 01:13:18.125 104 12654.75 24.80 55070.90 88888.00 2012-04-13 01:13:18.250 104 12654.73 24.82 55070.90 88888.00 2012-04-13 01:13:18.375 104 12654.73 24.82 55070.90 88888.00 2012-04-13 01:13:18.500 104 12654.62 24.82 55070.93 88888.00 2012-04-13 01:13:18.625 104 12654.58 24.82 55070.93 88888.00 2012-04-13 01:13:18.750 104 12654.58 24.82 55070.93 88888.00 2012-04-13 01:13:18.875 104 12654.60 24.82 55070.93 88888.00 2012-04-13 01:13:19.000 104 12654.50 24.82 55070.93 88888.00 2012-04-13 01:13:19.125 104 12654.45 24.85 55070.97 88888.00 2012-04-13 01:13:19.250 104 12654.42 24.85 55070.95 88888.00 2012-04-13 01:13:19.375 104 12654.45 24.88 55070.95 88888.00 2012-04-13 01:13:19.500 104 12654.42 24.90 55070.93 88888.00 2012-04-13 01:13:19.625 104 12654.40 24.90 55070.93 88888.00 2012-04-13 01:13:19.750 104 12654.35 24.88 55070.93 88888.00 2012-04-13 01:13:19.875 104 12654.27 24.90 55070.95 88888.00 2012-04-13 01:13:20.000 104 12654.30 24.95 55070.95 88888.00 2012-04-13 01:13:20.125 104 12654.27 24.93 55070.95 88888.00 2012-04-13 01:13:20.250 104 12654.15 24.95 55070.97 88888.00 2012-04-13 01:13:20.375 104 12654.15 25.00 55070.97 88888.00 2012-04-13 01:13:20.500 104 12654.17 25.05 55070.97 88888.00 2012-04-13 01:13:20.625 104 12654.17 25.07 55070.97 88888.00 2012-04-13 01:13:20.750 104 12654.12 25.07 55070.95 88888.00 2012-04-13 01:13:20.875 104 12654.10 25.07 55070.97 88888.00 2012-04-13 01:13:21.000 104 12654.08 25.10 55071.00 88888.00 2012-04-13 01:13:21.125 104 12654.17 25.12 55071.03 88888.00 2012-04-13 01:13:21.250 104 12654.15 25.07 55071.00 88888.00 2012-04-13 01:13:21.375 104 12654.10 25.10 55071.00 88888.00 2012-04-13 01:13:21.500 104 12654.02 25.07 55070.97 88888.00 2012-04-13 01:13:21.625 104 12654.00 25.07 55070.95 88888.00 2012-04-13 01:13:21.750 104 12653.98 25.05 55070.95 88888.00 2012-04-13 01:13:21.875 104 12653.98 25.07 55070.97 88888.00 2012-04-13 01:13:22.000 104 12653.98 25.10 55070.95 88888.00 2012-04-13 01:13:22.125 104 12653.92 25.10 55070.95 88888.00 2012-04-13 01:13:22.250 104 12653.88 25.07 55070.97 88888.00 2012-04-13 01:13:22.375 104 12653.85 25.05 55070.97 88888.00 2012-04-13 01:13:22.500 104 12653.83 25.07 55070.97 88888.00 2012-04-13 01:13:22.625 104 12653.83 25.12 55070.97 88888.00 2012-04-13 01:13:22.750 104 12653.77 25.15 55071.03 88888.00 2012-04-13 01:13:22.875 104 12653.73 25.18 55071.05 88888.00 2012-04-13 01:13:23.000 104 12653.67 25.20 55071.00 88888.00 2012-04-13 01:13:23.125 104 12653.62 25.23 55071.00 88888.00 2012-04-13 01:13:23.250 104 12653.48 25.25 55071.03 88888.00 2012-04-13 01:13:23.375 104 12653.48 25.27 55071.03 88888.00 2012-04-13 01:13:23.500 104 12653.58 25.30 55071.00 88888.00 2012-04-13 01:13:23.625 104 12653.55 25.32 55071.03 88888.00 2012-04-13 01:13:23.750 104 12653.52 25.38 55071.00 88888.00 2012-04-13 01:13:23.875 104 12653.50 25.43 55071.03 88888.00 2012-04-13 01:13:24.000 104 12653.55 25.40 55070.97 88888.00 2012-04-13 01:13:24.125 104 12653.55 25.40 55070.97 88888.00 2012-04-13 01:13:24.250 104 12653.42 25.38 55070.97 88888.00 2012-04-13 01:13:24.375 104 12653.40 25.40 55071.00 88888.00 2012-04-13 01:13:24.500 104 12653.42 25.43 55070.97 88888.00 2012-04-13 01:13:24.625 104 12653.48 25.45 55070.97 88888.00 2012-04-13 01:13:24.750 104 12653.50 25.40 55070.97 88888.00 2012-04-13 01:13:24.875 104 12653.52 25.40 55070.95 88888.00 2012-04-13 01:13:25.000 104 12653.58 25.38 55070.93 88888.00 2012-04-13 01:13:25.125 104 12653.52 25.40 55070.95 88888.00 2012-04-13 01:13:25.250 104 12653.38 25.45 55070.95 88888.00 2012-04-13 01:13:25.375 104 12653.30 25.45 55070.95 88888.00 2012-04-13 01:13:25.500 104 12653.27 25.48 55070.95 88888.00 2012-04-13 01:13:25.625 104 12653.30 25.48 55070.93 88888.00 2012-04-13 01:13:25.750 104 12653.35 25.48 55070.93 88888.00 2012-04-13 01:13:25.875 104 12653.30 25.52 55070.93 88888.00 2012-04-13 01:13:26.000 104 12653.23 25.52 55070.90 88888.00 2012-04-13 01:13:26.125 104 12653.20 25.57 55070.95 88888.00 2012-04-13 01:13:26.250 104 12653.20 25.57 55070.90 88888.00 2012-04-13 01:13:26.375 104 12653.20 25.60 55070.88 88888.00 2012-04-13 01:13:26.500 104 12653.15 25.62 55070.90 88888.00 2012-04-13 01:13:26.625 104 12653.08 25.65 55070.88 88888.00 2012-04-13 01:13:26.750 104 12653.05 25.65 55070.88 88888.00 2012-04-13 01:13:26.875 104 12653.00 25.65 55070.88 88888.00 2012-04-13 01:13:27.000 104 12652.98 25.65 55070.85 88888.00 2012-04-13 01:13:27.125 104 12652.95 25.68 55070.88 88888.00 2012-04-13 01:13:27.250 104 12652.95 25.68 55070.90 88888.00 2012-04-13 01:13:27.375 104 12652.98 25.68 55070.85 88888.00 2012-04-13 01:13:27.500 104 12652.92 25.68 55070.82 88888.00 2012-04-13 01:13:27.625 104 12652.90 25.68 55070.85 88888.00 2012-04-13 01:13:27.750 104 12652.88 25.68 55070.85 88888.00 2012-04-13 01:13:27.875 104 12652.88 25.65 55070.88 88888.00 2012-04-13 01:13:28.000 104 12652.90 25.62 55070.82 88888.00 2012-04-13 01:13:28.125 104 12652.92 25.62 55070.82 88888.00 2012-04-13 01:13:28.250 104 12652.92 25.62 55070.82 88888.00 2012-04-13 01:13:28.375 104 12652.92 25.62 55070.82 88888.00 2012-04-13 01:13:28.500 104 12652.90 25.62 55070.80 88888.00 2012-04-13 01:13:28.625 104 12652.90 25.62 55070.80 88888.00 2012-04-13 01:13:28.750 104 12652.92 25.62 55070.80 88888.00 2012-04-13 01:13:28.875 104 12652.90 25.65 55070.80 88888.00 2012-04-13 01:13:29.000 104 12652.88 25.65 55070.75 88888.00 2012-04-13 01:13:29.125 104 12652.92 25.68 55070.78 88888.00 2012-04-13 01:13:29.250 104 12652.88 25.65 55070.78 88888.00 2012-04-13 01:13:29.375 104 12652.83 25.65 55070.78 88888.00 2012-04-13 01:13:29.500 104 12652.77 25.65 55070.75 88888.00 2012-04-13 01:13:29.625 104 12652.77 25.62 55070.75 88888.00 2012-04-13 01:13:29.750 104 12652.75 25.62 55070.75 88888.00 2012-04-13 01:13:29.875 104 12652.70 25.65 55070.72 88888.00 2012-04-13 01:13:30.000 104 12652.67 25.62 55070.70 88888.00 2012-04-13 01:13:30.125 104 12652.65 25.60 55070.70 88888.00 2012-04-13 01:13:30.250 104 12652.62 25.57 55070.75 88888.00 2012-04-13 01:13:30.375 104 12652.65 25.60 55070.72 88888.00 2012-04-13 01:13:30.500 104 12652.67 25.60 55070.70 88888.00 2012-04-13 01:13:30.625 104 12652.67 25.60 55070.68 88888.00 2012-04-13 01:13:30.750 104 12652.62 25.57 55070.68 88888.00 2012-04-13 01:13:30.875 104 12652.50 25.57 55070.65 88888.00 2012-04-13 01:13:31.000 104 12652.48 25.57 55070.65 88888.00 2012-04-13 01:13:31.125 104 12652.52 25.60 55070.65 88888.00 2012-04-13 01:13:31.250 104 12652.50 25.60 55070.65 88888.00 2012-04-13 01:13:31.375 104 12652.48 25.62 55070.62 88888.00 2012-04-13 01:13:31.500 104 12652.42 25.65 55070.60 88888.00 2012-04-13 01:13:31.625 104 12652.50 25.65 55070.60 88888.00 2012-04-13 01:13:31.750 104 12652.55 25.65 55070.62 88888.00 2012-04-13 01:13:31.875 104 12652.52 25.68 55070.60 88888.00 2012-04-13 01:13:32.000 104 12652.40 25.68 55070.57 88888.00 2012-04-13 01:13:32.125 104 12652.38 25.68 55070.55 88888.00 2012-04-13 01:13:32.250 104 12652.40 25.68 55070.55 88888.00 2012-04-13 01:13:32.375 104 12652.50 25.73 55070.57 88888.00 2012-04-13 01:13:32.500 104 12652.45 25.70 55070.55 88888.00 2012-04-13 01:13:32.625 104 12652.40 25.68 55070.53 88888.00 2012-04-13 01:13:32.750 104 12652.40 25.65 55070.50 88888.00 2012-04-13 01:13:32.875 104 12652.45 25.68 55070.47 88888.00 2012-04-13 01:13:33.000 104 12652.45 25.68 55070.45 88888.00 2012-04-13 01:13:33.125 104 12652.40 25.70 55070.47 88888.00 2012-04-13 01:13:33.250 104 12652.38 25.68 55070.45 88888.00 2012-04-13 01:13:33.375 104 12652.40 25.70 55070.45 88888.00 2012-04-13 01:13:33.500 104 12652.45 25.68 55070.45 88888.00 2012-04-13 01:13:33.625 104 12652.42 25.68 55070.43 88888.00 2012-04-13 01:13:33.750 104 12652.40 25.68 55070.40 88888.00 2012-04-13 01:13:33.875 104 12652.40 25.68 55070.40 88888.00 2012-04-13 01:13:34.000 104 12652.38 25.65 55070.38 88888.00 2012-04-13 01:13:34.125 104 12652.40 25.70 55070.40 88888.00 2012-04-13 01:13:34.250 104 12652.33 25.73 55070.38 88888.00 2012-04-13 01:13:34.375 104 12652.27 25.73 55070.32 88888.00 2012-04-13 01:13:34.500 104 12652.27 25.73 55070.30 88888.00 2012-04-13 01:13:34.625 104 12652.30 25.75 55070.32 88888.00 2012-04-13 01:13:34.750 104 12652.33 25.75 55070.32 88888.00 2012-04-13 01:13:34.875 104 12652.30 25.77 55070.32 88888.00 2012-04-13 01:13:35.000 104 12652.35 25.77 55070.30 88888.00 2012-04-13 01:13:35.125 104 12652.33 25.80 55070.32 88888.00 2012-04-13 01:13:35.250 104 12652.25 25.75 55070.30 88888.00 2012-04-13 01:13:35.375 104 12652.33 25.77 55070.30 88888.00 2012-04-13 01:13:35.500 104 12652.33 25.77 55070.25 88888.00 2012-04-13 01:13:35.625 104 12652.25 25.80 55070.22 88888.00 2012-04-13 01:13:35.750 104 12652.25 25.82 55070.22 88888.00 2012-04-13 01:13:35.875 104 12652.25 25.80 55070.18 88888.00 2012-04-13 01:13:36.000 104 12652.33 25.80 55070.15 88888.00 2012-04-13 01:13:36.125 104 12652.30 25.82 55070.15 88888.00 2012-04-13 01:13:36.250 104 12652.27 25.80 55070.15 88888.00 2012-04-13 01:13:36.375 104 12652.33 25.77 55070.12 88888.00 2012-04-13 01:13:36.500 104 12652.30 25.82 55070.10 88888.00 2012-04-13 01:13:36.625 104 12652.30 25.82 55070.07 88888.00 2012-04-13 01:13:36.750 104 12652.25 25.82 55070.07 88888.00 2012-04-13 01:13:36.875 104 12652.17 25.80 55070.07 88888.00 2012-04-13 01:13:37.000 104 12652.17 25.82 55070.03 88888.00 2012-04-13 01:13:37.125 104 12652.17 25.82 55070.03 88888.00 2012-04-13 01:13:37.250 104 12652.12 25.80 55070.05 88888.00 2012-04-13 01:13:37.375 104 12652.08 25.82 55070.03 88888.00 2012-04-13 01:13:37.500 104 12652.10 25.82 55070.03 88888.00 2012-04-13 01:13:37.625 104 12652.10 25.88 55070.03 88888.00 2012-04-13 01:13:37.750 104 12652.10 25.93 55069.95 88888.00 2012-04-13 01:13:37.875 104 12652.12 25.90 55069.90 88888.00 2012-04-13 01:13:38.000 104 12652.12 25.88 55069.90 88888.00 2012-04-13 01:13:38.125 104 12652.10 25.93 55069.93 88888.00 2012-04-13 01:13:38.250 104 12652.02 25.95 55069.93 88888.00 2012-04-13 01:13:38.375 104 12652.02 26.00 55069.90 88888.00 2012-04-13 01:13:38.500 104 12652.10 25.98 55069.88 88888.00 2012-04-13 01:13:38.625 104 12652.12 26.00 55069.85 88888.00 2012-04-13 01:13:38.750 104 12652.10 26.00 55069.85 88888.00 2012-04-13 01:13:38.875 104 12652.15 25.98 55069.82 88888.00 2012-04-13 01:13:39.000 104 12652.15 26.00 55069.78 88888.00 2012-04-13 01:13:39.125 104 12652.12 26.02 55069.80 88888.00 2012-04-13 01:13:39.250 104 12652.12 26.00 55069.80 88888.00 2012-04-13 01:13:39.375 104 12652.10 25.98 55069.78 88888.00 2012-04-13 01:13:39.500 104 12652.12 25.98 55069.72 88888.00 2012-04-13 01:13:39.625 104 12652.12 25.98 55069.72 88888.00 2012-04-13 01:13:39.750 104 12652.10 25.98 55069.70 88888.00 2012-04-13 01:13:39.875 104 12652.12 26.00 55069.68 88888.00 2012-04-13 01:13:40.000 104 12652.10 26.00 55069.65 88888.00 2012-04-13 01:13:40.125 104 12652.08 26.00 55069.65 88888.00 2012-04-13 01:13:40.250 104 12652.02 26.02 55069.62 88888.00 2012-04-13 01:13:40.375 104 12652.05 26.02 55069.60 88888.00 2012-04-13 01:13:40.500 104 12652.12 26.02 55069.60 88888.00 2012-04-13 01:13:40.625 104 12652.12 26.02 55069.57 88888.00 2012-04-13 01:13:40.750 104 12652.02 26.02 55069.53 88888.00 2012-04-13 01:13:40.875 104 12652.05 26.05 55069.53 88888.00 2012-04-13 01:13:41.000 104 12652.08 26.07 55069.50 88888.00 2012-04-13 01:13:41.125 104 12652.08 26.07 55069.50 88888.00 2012-04-13 01:13:41.250 104 12652.02 26.10 55069.47 88888.00 2012-04-13 01:13:41.375 104 12651.98 26.07 55069.47 88888.00 2012-04-13 01:13:41.500 104 12651.98 26.10 55069.45 88888.00 2012-04-13 01:13:41.625 104 12652.02 26.15 55069.47 88888.00 2012-04-13 01:13:41.750 104 12652.02 26.20 55069.43 88888.00 2012-04-13 01:13:41.875 104 12652.00 26.15 55069.40 88888.00 2012-04-13 01:13:42.000 104 12652.00 26.12 55069.35 88888.00 2012-04-13 01:13:42.125 104 12652.02 26.12 55069.32 88888.00 2012-04-13 01:13:42.250 104 12651.98 26.12 55069.30 88888.00 2012-04-13 01:13:42.375 104 12652.00 26.10 55069.30 88888.00 2012-04-13 01:13:42.500 104 12652.02 26.05 55069.30 88888.00 2012-04-13 01:13:42.625 104 12651.98 26.07 55069.25 88888.00 2012-04-13 01:13:42.750 104 12651.95 26.07 55069.25 88888.00 2012-04-13 01:13:42.875 104 12652.02 26.07 55069.22 88888.00 2012-04-13 01:13:43.000 104 12651.98 26.07 55069.20 88888.00 2012-04-13 01:13:43.125 104 12651.90 26.07 55069.20 88888.00 2012-04-13 01:13:43.250 104 12651.80 26.05 55069.15 88888.00 2012-04-13 01:13:43.375 104 12651.80 26.07 55069.12 88888.00 2012-04-13 01:13:43.500 104 12651.83 26.07 55069.10 88888.00 2012-04-13 01:13:43.625 104 12651.88 26.10 55069.10 88888.00 2012-04-13 01:13:43.750 104 12651.92 26.15 55069.07 88888.00 2012-04-13 01:13:43.875 104 12651.88 26.20 55069.07 88888.00 2012-04-13 01:13:44.000 104 12651.80 26.20 55069.03 88888.00 2012-04-13 01:13:44.125 104 12651.83 26.20 55068.97 88888.00 2012-04-13 01:13:44.250 104 12651.83 26.23 55068.97 88888.00 2012-04-13 01:13:44.375 104 12651.85 26.25 55068.95 88888.00 2012-04-13 01:13:44.500 104 12651.88 26.27 55068.93 88888.00 2012-04-13 01:13:44.625 104 12651.92 26.27 55068.90 88888.00 2012-04-13 01:13:44.750 104 12651.92 26.27 55068.85 88888.00 2012-04-13 01:13:44.875 104 12651.88 26.27 55068.85 88888.00 2012-04-13 01:13:45.000 104 12651.90 26.30 55068.82 88888.00 2012-04-13 01:13:45.125 104 12651.98 26.32 55068.82 88888.00 2012-04-13 01:13:45.250 104 12651.92 26.32 55068.82 88888.00 2012-04-13 01:13:45.375 104 12651.90 26.32 55068.78 88888.00 2012-04-13 01:13:45.500 104 12651.88 26.30 55068.75 88888.00 2012-04-13 01:13:45.625 104 12651.85 26.27 55068.72 88888.00 2012-04-13 01:13:45.750 104 12651.80 26.27 55068.70 88888.00 2012-04-13 01:13:45.875 104 12651.77 26.27 55068.68 88888.00 2012-04-13 01:13:46.000 104 12651.77 26.30 55068.65 88888.00 2012-04-13 01:13:46.125 104 12651.75 26.27 55068.62 88888.00 2012-04-13 01:13:46.250 104 12651.75 26.27 55068.60 88888.00 2012-04-13 01:13:46.375 104 12651.73 26.27 55068.57 88888.00 2012-04-13 01:13:46.500 104 12651.67 26.30 55068.55 88888.00 2012-04-13 01:13:46.625 104 12651.67 26.32 55068.53 88888.00 2012-04-13 01:13:46.750 104 12651.67 26.32 55068.47 88888.00 2012-04-13 01:13:46.875 104 12651.70 26.32 55068.45 88888.00 2012-04-13 01:13:47.000 104 12651.70 26.32 55068.40 88888.00 2012-04-13 01:13:47.125 104 12651.73 26.35 55068.43 88888.00 2012-04-13 01:13:47.250 104 12651.62 26.32 55068.40 88888.00 2012-04-13 01:13:47.375 104 12651.65 26.32 55068.35 88888.00 2012-04-13 01:13:47.500 104 12651.75 26.35 55068.32 88888.00 2012-04-13 01:13:47.625 104 12651.80 26.38 55068.35 88888.00 2012-04-13 01:13:47.750 104 12651.77 26.40 55068.32 88888.00 2012-04-13 01:13:47.875 104 12651.77 26.40 55068.28 88888.00 2012-04-13 01:13:48.000 104 12651.80 26.40 55068.22 88888.00 2012-04-13 01:13:48.125 104 12651.85 26.40 55068.22 88888.00 2012-04-13 01:13:48.250 104 12651.88 26.38 55068.20 88888.00 2012-04-13 01:13:48.375 104 12651.92 26.35 55068.18 88888.00 2012-04-13 01:13:48.500 104 12651.90 26.32 55068.12 88888.00 2012-04-13 01:13:48.625 104 12651.83 26.30 55068.12 88888.00 2012-04-13 01:13:48.750 104 12651.80 26.30 55068.10 88888.00 2012-04-13 01:13:48.875 104 12651.77 26.27 55068.07 88888.00 2012-04-13 01:13:49.000 104 12651.80 26.27 55068.03 88888.00 2012-04-13 01:13:49.125 104 12651.85 26.30 55068.03 88888.00 2012-04-13 01:13:49.250 104 12651.75 26.23 55068.00 88888.00 2012-04-13 01:13:49.375 104 12651.70 26.25 55067.97 88888.00 2012-04-13 01:13:49.500 104 12651.67 26.25 55067.97 88888.00 2012-04-13 01:13:49.625 104 12651.75 26.25 55067.95 88888.00 2012-04-13 01:13:49.750 104 12651.83 26.27 55067.95 88888.00 2012-04-13 01:13:49.875 104 12651.80 26.25 55067.93 88888.00 2012-04-13 01:13:50.000 104 12651.73 26.25 55067.88 88888.00 2012-04-13 01:13:50.125 104 12651.70 26.25 55067.85 88888.00 2012-04-13 01:13:50.250 104 12651.67 26.25 55067.82 88888.00 2012-04-13 01:13:50.375 104 12651.67 26.25 55067.80 88888.00 2012-04-13 01:13:50.500 104 12651.67 26.25 55067.78 88888.00 2012-04-13 01:13:50.625 104 12651.70 26.25 55067.75 88888.00 2012-04-13 01:13:50.750 104 12651.75 26.23 55067.70 88888.00 2012-04-13 01:13:50.875 104 12651.75 26.27 55067.68 88888.00 2012-04-13 01:13:51.000 104 12651.75 26.32 55067.68 88888.00 2012-04-13 01:13:51.125 104 12651.70 26.30 55067.65 88888.00 2012-04-13 01:13:51.250 104 12651.75 26.30 55067.62 88888.00 2012-04-13 01:13:51.375 104 12651.83 26.32 55067.60 88888.00 2012-04-13 01:13:51.500 104 12651.85 26.35 55067.57 88888.00 2012-04-13 01:13:51.625 104 12651.83 26.32 55067.55 88888.00 2012-04-13 01:13:51.750 104 12651.80 26.27 55067.50 88888.00 2012-04-13 01:13:51.875 104 12651.80 26.27 55067.47 88888.00 2012-04-13 01:13:52.000 104 12651.77 26.27 55067.45 88888.00 2012-04-13 01:13:52.125 104 12651.75 26.30 55067.43 88888.00 2012-04-13 01:13:52.250 104 12651.67 26.27 55067.43 88888.00 2012-04-13 01:13:52.375 104 12651.65 26.30 55067.40 88888.00 2012-04-13 01:13:52.500 104 12651.62 26.35 55067.38 88888.00 2012-04-13 01:13:52.625 104 12651.60 26.32 55067.35 88888.00 2012-04-13 01:13:52.750 104 12651.60 26.35 55067.32 88888.00 2012-04-13 01:13:52.875 104 12651.58 26.35 55067.30 88888.00 2012-04-13 01:13:53.000 104 12651.52 26.38 55067.28 88888.00 2012-04-13 01:13:53.125 104 12651.55 26.38 55067.25 88888.00 2012-04-13 01:13:53.250 104 12651.48 26.40 55067.22 88888.00 2012-04-13 01:13:53.375 104 12651.48 26.43 55067.22 88888.00 2012-04-13 01:13:53.500 104 12651.45 26.40 55067.20 88888.00 2012-04-13 01:13:53.625 104 12651.50 26.38 55067.18 88888.00 2012-04-13 01:13:53.750 104 12651.45 26.40 55067.12 88888.00 2012-04-13 01:13:53.875 104 12651.38 26.43 55067.10 88888.00 2012-04-13 01:13:54.000 104 12651.30 26.43 55067.10 88888.00 2012-04-13 01:13:54.125 104 12651.35 26.45 55067.10 88888.00 2012-04-13 01:13:54.250 104 12651.40 26.45 55067.03 88888.00 2012-04-13 01:13:54.375 104 12651.38 26.45 55067.00 88888.00 2012-04-13 01:13:54.500 104 12651.38 26.45 55066.97 88888.00 2012-04-13 01:13:54.625 104 12651.35 26.43 55066.95 88888.00 2012-04-13 01:13:54.750 104 12651.33 26.43 55066.93 88888.00 2012-04-13 01:13:54.875 104 12651.30 26.48 55066.93 88888.00 2012-04-13 01:13:55.000 104 12651.27 26.48 55066.93 88888.00 2012-04-13 01:13:55.125 104 12651.30 26.45 55066.90 88888.00 2012-04-13 01:13:55.250 104 12651.27 26.45 55066.85 88888.00 2012-04-13 01:13:55.375 104 12651.20 26.45 55066.82 88888.00 2012-04-13 01:13:55.500 104 12651.23 26.48 55066.80 88888.00 2012-04-13 01:13:55.625 104 12651.25 26.48 55066.78 88888.00 2012-04-13 01:13:55.750 104 12651.20 26.48 55066.75 88888.00 2012-04-13 01:13:55.875 104 12651.17 26.45 55066.75 88888.00 2012-04-13 01:13:56.000 104 12651.20 26.45 55066.70 88888.00 2012-04-13 01:13:56.125 104 12651.23 26.45 55066.68 88888.00 2012-04-13 01:13:56.250 104 12651.17 26.45 55066.62 88888.00 2012-04-13 01:13:56.375 104 12651.20 26.45 55066.62 88888.00 2012-04-13 01:13:56.500 104 12651.17 26.43 55066.62 88888.00 2012-04-13 01:13:56.625 104 12651.12 26.45 55066.60 88888.00 2012-04-13 01:13:56.750 104 12651.17 26.43 55066.57 88888.00 2012-04-13 01:13:56.875 104 12651.25 26.48 55066.60 88888.00 2012-04-13 01:13:57.000 104 12651.20 26.48 55066.55 88888.00 2012-04-13 01:13:57.125 104 12651.12 26.50 55066.50 88888.00 2012-04-13 01:13:57.250 104 12651.08 26.45 55066.47 88888.00 2012-04-13 01:13:57.375 104 12651.12 26.45 55066.45 88888.00 2012-04-13 01:13:57.500 104 12651.15 26.48 55066.45 88888.00 2012-04-13 01:13:57.625 104 12651.17 26.48 55066.43 88888.00 2012-04-13 01:13:57.750 104 12651.15 26.45 55066.40 88888.00 2012-04-13 01:13:57.875 104 12651.15 26.43 55066.35 88888.00 2012-04-13 01:13:58.000 104 12651.23 26.45 55066.32 88888.00 2012-04-13 01:13:58.125 104 12651.25 26.43 55066.30 88888.00 2012-04-13 01:13:58.250 104 12651.23 26.38 55066.25 88888.00 2012-04-13 01:13:58.375 104 12651.23 26.40 55066.22 88888.00 2012-04-13 01:13:58.500 104 12651.25 26.43 55066.22 88888.00 2012-04-13 01:13:58.625 104 12651.27 26.40 55066.18 88888.00 2012-04-13 01:13:58.750 104 12651.27 26.40 55066.18 88888.00 2012-04-13 01:13:58.875 104 12651.33 26.38 55066.15 88888.00 2012-04-13 01:13:59.000 104 12651.35 26.35 55066.07 88888.00 2012-04-13 01:13:59.125 104 12651.40 26.32 55066.05 88888.00 2012-04-13 01:13:59.250 104 12651.35 26.30 55066.03 88888.00 2012-04-13 01:13:59.375 104 12651.38 26.30 55066.03 88888.00 2012-04-13 01:13:59.500 104 12651.35 26.30 55066.00 88888.00 2012-04-13 01:13:59.625 104 12651.38 26.30 55066.00 88888.00 2012-04-13 01:13:59.750 104 12651.42 26.27 55065.97 88888.00 2012-04-13 01:13:59.875 104 12651.45 26.25 55065.95 88888.00 2012-04-13 01:14:00.000 104 12651.42 26.25 55065.93 88888.00 2012-04-13 01:14:00.125 104 12651.40 26.25 55065.90 88888.00 2012-04-13 01:14:00.250 104 12651.40 26.25 55065.88 88888.00 2012-04-13 01:14:00.375 104 12651.50 26.23 55065.82 88888.00 2012-04-13 01:14:00.500 104 12651.55 26.20 55065.80 88888.00 2012-04-13 01:14:00.625 104 12651.52 26.18 55065.80 88888.00 2012-04-13 01:14:00.750 104 12651.40 26.15 55065.75 88888.00 2012-04-13 01:14:00.875 104 12651.35 26.18 55065.72 88888.00 2012-04-13 01:14:01.000 104 12651.38 26.18 55065.70 88888.00 2012-04-13 01:14:01.125 104 12651.45 26.15 55065.68 88888.00 2012-04-13 01:14:01.250 104 12651.45 26.12 55065.65 88888.00 2012-04-13 01:14:01.375 104 12651.52 26.10 55065.62 88888.00 2012-04-13 01:14:01.500 104 12651.55 26.07 55065.60 88888.00 2012-04-13 01:14:01.625 104 12651.50 26.05 55065.57 88888.00 2012-04-13 01:14:01.750 104 12651.45 26.05 55065.55 88888.00 2012-04-13 01:14:01.875 104 12651.55 26.05 55065.53 88888.00 2012-04-13 01:14:02.000 104 12651.62 26.02 55065.47 88888.00 2012-04-13 01:14:02.125 104 12651.65 26.00 55065.50 88888.00 2012-04-13 01:14:02.250 104 12651.62 26.00 55065.47 88888.00 2012-04-13 01:14:02.375 104 12651.58 26.02 55065.43 88888.00 2012-04-13 01:14:02.500 104 12651.65 26.00 55065.40 88888.00 2012-04-13 01:14:02.625 104 12651.70 26.00 55065.38 88888.00 2012-04-13 01:14:02.750 104 12651.70 26.02 55065.38 88888.00 2012-04-13 01:14:02.875 104 12651.75 25.98 55065.32 88888.00 2012-04-13 01:14:03.000 104 12651.75 25.98 55065.28 88888.00 2012-04-13 01:14:03.125 104 12651.70 25.98 55065.28 88888.00 2012-04-13 01:14:03.250 104 12651.67 25.98 55065.28 88888.00 2012-04-13 01:14:03.375 104 12651.75 25.98 55065.22 88888.00 2012-04-13 01:14:03.500 104 12651.70 25.98 55065.20 88888.00 2012-04-13 01:14:03.625 104 12651.67 25.98 55065.18 88888.00 2012-04-13 01:14:03.750 104 12651.70 25.98 55065.12 88888.00 2012-04-13 01:14:03.875 104 12651.73 25.98 55065.07 88888.00 2012-04-13 01:14:04.000 104 12651.75 26.00 55065.05 88888.00 2012-04-13 01:14:04.125 104 12651.75 25.98 55065.05 88888.00 2012-04-13 01:14:04.250 104 12651.80 25.98 55065.05 88888.00 2012-04-13 01:14:04.375 104 12651.88 26.00 55065.03 88888.00 2012-04-13 01:14:04.500 104 12651.85 25.98 55065.00 88888.00 2012-04-13 01:14:04.625 104 12651.85 26.00 55064.97 88888.00 2012-04-13 01:14:04.750 104 12651.88 25.98 55064.97 88888.00 2012-04-13 01:14:04.875 104 12651.83 26.00 55064.95 88888.00 2012-04-13 01:14:05.000 104 12651.85 25.98 55064.93 88888.00 2012-04-13 01:14:05.125 104 12651.88 25.95 55064.88 88888.00 2012-04-13 01:14:05.250 104 12651.83 25.93 55064.82 88888.00 2012-04-13 01:14:05.375 104 12651.88 25.93 55064.82 88888.00 2012-04-13 01:14:05.500 104 12651.92 25.93 55064.80 88888.00 2012-04-13 01:14:05.625 104 12651.90 25.90 55064.78 88888.00 2012-04-13 01:14:05.750 104 12651.90 25.88 55064.75 88888.00 2012-04-13 01:14:05.875 104 12651.90 25.88 55064.75 88888.00 2012-04-13 01:14:06.000 104 12651.92 25.82 55064.72 88888.00 2012-04-13 01:14:06.125 104 12651.95 25.82 55064.70 88888.00 2012-04-13 01:14:06.250 104 12651.95 25.82 55064.70 88888.00 2012-04-13 01:14:06.375 104 12652.02 25.80 55064.65 88888.00 2012-04-13 01:14:06.500 104 12652.05 25.75 55064.60 88888.00 2012-04-13 01:14:06.625 104 12652.05 25.73 55064.62 88888.00 2012-04-13 01:14:06.750 104 12652.05 25.73 55064.62 88888.00 2012-04-13 01:14:06.875 104 12652.02 25.68 55064.60 88888.00 2012-04-13 01:14:07.000 104 12652.08 25.65 55064.55 88888.00 2012-04-13 01:14:07.125 104 12652.15 25.65 55064.53 88888.00 2012-04-13 01:14:07.250 104 12652.20 25.62 55064.50 88888.00 2012-04-13 01:14:07.375 104 12652.17 25.62 55064.50 88888.00 2012-04-13 01:14:07.500 104 12652.12 25.62 55064.47 88888.00 2012-04-13 01:14:07.625 104 12652.12 25.62 55064.43 88888.00 2012-04-13 01:14:07.750 104 12652.12 25.65 55064.43 88888.00 2012-04-13 01:14:07.875 104 12652.15 25.62 55064.40 88888.00 2012-04-13 01:14:08.000 104 12652.17 25.62 55064.38 88888.00 2012-04-13 01:14:08.125 104 12652.15 25.60 55064.35 88888.00 2012-04-13 01:14:08.250 104 12652.08 25.57 55064.35 88888.00 2012-04-13 01:14:08.375 104 12652.08 25.57 55064.30 88888.00 2012-04-13 01:14:08.500 104 12652.12 25.55 55064.30 88888.00 2012-04-13 01:14:08.625 104 12652.12 25.55 55064.28 88888.00 2012-04-13 01:14:08.750 104 12652.05 25.57 55064.25 88888.00 2012-04-13 01:14:08.875 104 12652.08 25.55 55064.22 88888.00 2012-04-13 01:14:09.000 104 12652.05 25.50 55064.20 88888.00 2012-04-13 01:14:09.125 104 12652.10 25.52 55064.20 88888.00 2012-04-13 01:14:09.250 104 12652.05 25.50 55064.20 88888.00 2012-04-13 01:14:09.375 104 12652.10 25.50 55064.20 88888.00 2012-04-13 01:14:09.500 104 12652.12 25.50 55064.15 88888.00 2012-04-13 01:14:09.625 104 12652.12 25.45 55064.15 88888.00 2012-04-13 01:14:09.750 104 12652.12 25.45 55064.12 88888.00 2012-04-13 01:14:09.875 104 12652.12 25.40 55064.07 88888.00 2012-04-13 01:14:10.000 104 12652.15 25.38 55064.07 88888.00 2012-04-13 01:14:10.125 104 12652.12 25.35 55064.10 88888.00 2012-04-13 01:14:10.250 104 12652.10 25.38 55064.07 88888.00 2012-04-13 01:14:10.375 104 12652.15 25.38 55064.05 88888.00 2012-04-13 01:14:10.500 104 12652.17 25.35 55064.03 88888.00 2012-04-13 01:14:10.625 104 12652.25 25.32 55064.03 88888.00 2012-04-13 01:14:10.750 104 12652.25 25.30 55064.00 88888.00 2012-04-13 01:14:10.875 104 12652.20 25.30 55063.97 88888.00 2012-04-13 01:14:11.000 104 12652.15 25.30 55063.93 88888.00 2012-04-13 01:14:11.125 104 12652.17 25.30 55063.93 88888.00 2012-04-13 01:14:11.250 104 12652.17 25.30 55063.88 88888.00 2012-04-13 01:14:11.375 104 12652.20 25.27 55063.85 88888.00 2012-04-13 01:14:11.500 104 12652.17 25.32 55063.85 88888.00 2012-04-13 01:14:11.625 104 12652.17 25.32 55063.85 88888.00 2012-04-13 01:14:11.750 104 12652.25 25.30 55063.85 88888.00 2012-04-13 01:14:11.875 104 12652.23 25.32 55063.82 88888.00 2012-04-13 01:14:12.000 104 12652.15 25.32 55063.78 88888.00 2012-04-13 01:14:12.125 104 12652.15 25.32 55063.78 88888.00 2012-04-13 01:14:12.250 104 12652.10 25.27 55063.75 88888.00 2012-04-13 01:14:12.375 104 12652.12 25.30 55063.72 88888.00 2012-04-13 01:14:12.500 104 12652.08 25.27 55063.70 88888.00 2012-04-13 01:14:12.625 104 12652.08 25.27 55063.70 88888.00 2012-04-13 01:14:12.750 104 12652.02 25.25 55063.68 88888.00 2012-04-13 01:14:12.875 104 12651.95 25.25 55063.68 88888.00 2012-04-13 01:14:13.000 104 12651.95 25.25 55063.62 88888.00 2012-04-13 01:14:13.125 104 12651.92 25.23 55063.62 88888.00 2012-04-13 01:14:13.250 104 12651.88 25.23 55063.62 88888.00 2012-04-13 01:14:13.375 104 12651.88 25.23 55063.57 88888.00 2012-04-13 01:14:13.500 104 12651.85 25.20 55063.57 88888.00 2012-04-13 01:14:13.625 104 12651.83 25.18 55063.60 88888.00 2012-04-13 01:14:13.750 104 12651.83 25.20 55063.57 88888.00 2012-04-13 01:14:13.875 104 12651.80 25.20 55063.57 88888.00 2012-04-13 01:14:14.000 104 12651.77 25.20 55063.53 88888.00 2012-04-13 01:14:14.125 104 12651.77 25.18 55063.53 88888.00 2012-04-13 01:14:14.250 104 12651.77 25.18 55063.53 88888.00 2012-04-13 01:14:14.375 104 12651.77 25.23 55063.88 88888.00 2012-04-13 01:14:14.500 104 12651.77 25.23 55063.85 88888.00 2012-04-13 01:14:14.625 104 12651.83 25.20 55063.82 88888.00 2012-04-13 01:14:14.750 104 12651.85 25.23 55063.80 88888.00 2012-04-13 01:14:14.875 104 12651.80 25.25 55063.80 88888.00 2012-04-13 01:14:15.000 104 12651.77 25.27 55063.78 88888.00 2012-04-13 01:14:15.125 104 12651.77 25.27 55063.78 88888.00 2012-04-13 01:14:15.250 104 12651.67 25.27 55063.78 88888.00 2012-04-13 01:14:15.375 104 12651.70 25.30 55063.35 88888.00 2012-04-13 01:14:15.500 104 12651.67 25.30 55063.32 88888.00 2012-04-13 01:14:15.625 104 12651.73 25.32 55063.32 88888.00 2012-04-13 01:14:15.750 104 12651.67 25.30 55063.32 88888.00 2012-04-13 01:14:15.875 104 12651.58 25.30 55063.30 88888.00 2012-04-13 01:14:16.000 104 12651.55 25.30 55063.28 88888.00 2012-04-13 01:14:16.125 104 12651.55 25.32 55063.30 88888.00 2012-04-13 01:14:16.250 104 12651.45 25.32 55063.30 88888.00 2012-04-13 01:14:16.375 104 12651.38 25.32 55063.28 88888.00 2012-04-13 01:14:16.500 104 12651.40 25.32 55063.25 88888.00 2012-04-13 01:14:16.625 104 12651.40 25.32 55063.22 88888.00 2012-04-13 01:14:16.750 104 12651.40 25.32 55063.22 88888.00 2012-04-13 01:14:16.875 104 12651.38 25.32 55063.22 88888.00 2012-04-13 01:14:17.000 104 12651.33 25.32 55063.22 88888.00 2012-04-13 01:14:17.125 104 12651.23 25.30 55063.22 88888.00 2012-04-13 01:14:17.250 104 12651.17 25.32 55063.22 88888.00 2012-04-13 01:14:17.375 104 12651.17 25.35 55063.20 88888.00 2012-04-13 01:14:17.500 104 12651.23 25.38 55063.20 88888.00 2012-04-13 01:14:17.625 104 12651.20 25.35 55063.18 88888.00 2012-04-13 01:14:17.750 104 12651.12 25.38 55063.18 88888.00 2012-04-13 01:14:17.875 104 12651.05 25.40 55063.15 88888.00 2012-04-13 01:14:18.000 104 12651.02 25.43 55063.15 88888.00 2012-04-13 01:14:18.125 104 12651.12 25.48 55063.12 88888.00 2012-04-13 01:14:18.250 104 12651.20 25.50 55063.12 88888.00 2012-04-13 01:14:18.375 104 12651.20 25.50 55063.12 88888.00 2012-04-13 01:14:18.500 104 12651.15 25.50 55063.10 88888.00 2012-04-13 01:14:18.625 104 12651.10 25.55 55063.07 88888.00 2012-04-13 01:14:18.750 104 12651.12 25.57 55063.07 88888.00 2012-04-13 01:14:18.875 104 12651.15 25.60 55063.05 88888.00 2012-04-13 01:14:19.000 104 12651.05 25.57 55063.03 88888.00 2012-04-13 01:14:19.125 104 12650.98 25.57 55063.05 88888.00 2012-04-13 01:14:19.250 104 12650.95 25.60 55063.05 88888.00 2012-04-13 01:14:19.375 104 12650.92 25.62 55063.03 88888.00 2012-04-13 01:14:19.500 104 12650.80 25.60 55063.00 88888.00 2012-04-13 01:14:19.625 104 12650.80 25.62 55062.97 88888.00 2012-04-13 01:14:19.750 104 12650.77 25.65 55062.95 88888.00 2012-04-13 01:14:19.875 104 12650.83 25.62 55062.97 88888.00 2012-04-13 01:14:20.000 104 12650.73 25.62 55062.95 88888.00 2012-04-13 01:14:20.125 104 12650.67 25.65 55062.95 88888.00 2012-04-13 01:14:20.250 104 12650.62 25.65 55062.95 88888.00 2012-04-13 01:14:20.375 104 12650.55 25.62 55062.95 88888.00 2012-04-13 01:14:20.500 104 12650.52 25.65 55062.90 88888.00 2012-04-13 01:14:20.625 104 12650.45 25.65 55062.93 88888.00 2012-04-13 01:14:20.750 104 12650.45 25.70 55062.93 88888.00 2012-04-13 01:14:20.875 104 12650.45 25.73 55062.90 88888.00 2012-04-13 01:14:21.000 104 12650.42 25.70 55062.88 88888.00 2012-04-13 01:14:21.125 104 12650.40 25.73 55062.90 88888.00 2012-04-13 01:14:21.250 104 12650.30 25.77 55062.88 88888.00 2012-04-13 01:14:21.375 104 12650.35 25.77 55062.85 88888.00 2012-04-13 01:14:21.500 104 12650.40 25.77 55062.82 88888.00 2012-04-13 01:14:21.625 104 12650.40 25.82 55062.82 88888.00 2012-04-13 01:14:21.750 104 12650.40 25.88 55062.82 88888.00 2012-04-13 01:14:21.875 104 12650.42 25.85 55062.80 88888.00 2012-04-13 01:14:22.000 104 12650.42 25.85 55062.80 88888.00 2012-04-13 01:14:22.125 104 12650.45 25.90 55062.80 88888.00 2012-04-13 01:14:22.250 104 12650.40 25.90 55062.75 88888.00 2012-04-13 01:14:22.375 104 12650.42 25.90 55062.75 88888.00 2012-04-13 01:14:22.500 104 12650.50 25.95 55062.75 88888.00 2012-04-13 01:14:22.625 104 12650.48 25.98 55062.75 88888.00 2012-04-13 01:14:22.750 104 12650.50 25.98 55062.75 88888.00 2012-04-13 01:14:22.875 104 12650.48 25.98 55062.72 88888.00 2012-04-13 01:14:23.000 104 12650.40 25.98 55062.72 88888.00 2012-04-13 01:14:23.125 104 12650.35 26.00 55062.72 88888.00 2012-04-13 01:14:23.250 104 12650.33 26.00 55062.70 88888.00 2012-04-13 01:14:23.375 104 12650.30 26.00 55062.70 88888.00 2012-04-13 01:14:23.500 104 12650.20 26.02 55062.68 88888.00 2012-04-13 01:14:23.625 104 12650.20 26.05 55062.70 88888.00 2012-04-13 01:14:23.750 104 12650.10 26.07 55062.70 88888.00 2012-04-13 01:14:23.875 104 12650.10 26.10 55062.68 88888.00 2012-04-13 01:14:24.000 104 12650.10 26.07 55062.65 88888.00 2012-04-13 01:14:24.125 104 12650.10 26.15 55062.68 88888.00 2012-04-13 01:14:24.250 104 12650.00 26.20 55062.70 88888.00 2012-04-13 01:14:24.375 104 12650.00 26.23 55062.65 88888.00 2012-04-13 01:14:24.500 104 12649.98 26.20 55062.62 88888.00 2012-04-13 01:14:24.625 104 12649.92 26.25 55062.62 88888.00 2012-04-13 01:14:24.750 104 12649.90 26.30 55062.62 88888.00 2012-04-13 01:14:24.875 104 12649.90 26.30 55062.65 88888.00 2012-04-13 01:14:25.000 104 12649.88 26.30 55062.62 88888.00 2012-04-13 01:14:25.125 104 12649.88 26.32 55062.60 88888.00 2012-04-13 01:14:25.250 104 12649.88 26.32 55062.57 88888.00 2012-04-13 01:14:25.375 104 12649.88 26.32 55062.55 88888.00 2012-04-13 01:14:25.500 104 12649.80 26.38 55062.55 88888.00 2012-04-13 01:14:25.625 104 12649.83 26.35 55062.55 88888.00 2012-04-13 01:14:25.750 104 12649.88 26.40 55062.55 88888.00 2012-04-13 01:14:25.875 104 12649.88 26.40 55062.55 88888.00 2012-04-13 01:14:26.000 104 12649.88 26.40 55062.53 88888.00 2012-04-13 01:14:26.125 104 12649.83 26.43 55062.53 88888.00 2012-04-13 01:14:26.250 104 12649.85 26.48 55062.50 88888.00 2012-04-13 01:14:26.375 104 12649.83 26.50 55062.50 88888.00 2012-04-13 01:14:26.500 104 12649.77 26.55 55062.50 88888.00 2012-04-13 01:14:26.625 104 12649.67 26.60 55062.50 88888.00 2012-04-13 01:14:26.750 104 12649.67 26.60 55062.50 88888.00 2012-04-13 01:14:26.875 104 12649.65 26.60 55062.47 88888.00 2012-04-13 01:14:27.000 104 12649.62 26.60 55062.47 88888.00 2012-04-13 01:14:27.125 104 12649.65 26.65 55062.47 88888.00 2012-04-13 01:14:27.250 104 12649.58 26.65 55062.45 88888.00 2012-04-13 01:14:27.375 104 12649.65 26.70 55062.45 88888.00 2012-04-13 01:14:27.500 104 12649.65 26.73 55062.45 88888.00 2012-04-13 01:14:27.625 104 12649.62 26.77 55062.45 88888.00 2012-04-13 01:14:27.750 104 12649.58 26.77 55062.45 88888.00 2012-04-13 01:14:27.875 104 12649.52 26.80 55062.43 88888.00 2012-04-13 01:14:28.000 104 12649.45 26.80 55062.43 88888.00 2012-04-13 01:14:28.125 104 12649.38 26.85 55062.43 88888.00 2012-04-13 01:14:28.250 104 12649.38 26.82 55062.43 88888.00 2012-04-13 01:14:28.375 104 12649.45 26.85 55062.40 88888.00 2012-04-13 01:14:28.500 104 12649.42 26.88 55062.43 88888.00 2012-04-13 01:14:28.625 104 12649.38 26.90 55062.43 88888.00 2012-04-13 01:14:28.750 104 12649.42 26.93 55062.43 88888.00 2012-04-13 01:14:28.875 104 12649.50 26.90 55062.40 88888.00 2012-04-13 01:14:29.000 104 12649.50 26.90 55062.38 88888.00 2012-04-13 01:14:29.125 104 12649.48 26.90 55062.38 88888.00 2012-04-13 01:14:29.250 104 12649.40 26.88 55062.38 88888.00 2012-04-13 01:14:29.375 104 12649.45 26.93 55062.38 88888.00 2012-04-13 01:14:29.500 104 12649.35 26.90 55062.35 88888.00 2012-04-13 01:14:29.625 104 12649.33 26.88 55062.35 88888.00 2012-04-13 01:14:29.750 104 12649.33 26.95 55062.35 88888.00 2012-04-13 01:14:29.875 104 12649.38 26.98 55062.35 88888.00 2012-04-13 01:14:30.000 104 12649.38 26.98 55062.32 88888.00 2012-04-13 01:14:30.125 104 12649.33 27.00 55062.32 88888.00 2012-04-13 01:14:30.250 104 12649.27 27.05 55062.32 88888.00 2012-04-13 01:14:30.375 104 12649.33 27.10 55062.30 88888.00 2012-04-13 01:14:30.500 104 12649.33 27.10 55062.30 88888.00 2012-04-13 01:14:30.625 104 12649.33 27.15 55062.28 88888.00 2012-04-13 01:14:30.750 104 12649.27 27.15 55062.30 88888.00 2012-04-13 01:14:30.875 104 12649.20 27.15 55062.28 88888.00 2012-04-13 01:14:31.000 104 12649.25 27.18 55062.25 88888.00 2012-04-13 01:14:31.125 104 12649.30 27.20 55062.25 88888.00 2012-04-13 01:14:31.250 104 12649.38 27.20 55062.22 88888.00 2012-04-13 01:14:31.375 104 12649.45 27.20 55062.20 88888.00 2012-04-13 01:14:31.500 104 12649.40 27.23 55062.22 88888.00 2012-04-13 01:14:31.625 104 12649.30 27.20 55062.20 88888.00 2012-04-13 01:14:31.750 104 12649.23 27.23 55062.20 88888.00 2012-04-13 01:14:31.875 104 12649.25 27.27 55062.18 88888.00 2012-04-13 01:14:32.000 104 12649.25 27.27 55062.18 88888.00 2012-04-13 01:14:32.125 104 12649.23 27.27 55062.18 88888.00 2012-04-13 01:14:32.250 104 12649.20 27.27 55062.15 88888.00 2012-04-13 01:14:32.375 104 12649.17 27.27 55062.18 88888.00 2012-04-13 01:14:32.500 104 12649.17 27.27 55062.15 88888.00 2012-04-13 01:14:32.625 104 12649.15 27.27 55062.18 88888.00 2012-04-13 01:14:32.750 104 12649.15 27.27 55062.15 88888.00 2012-04-13 01:14:32.875 104 12649.12 27.30 55062.10 88888.00 2012-04-13 01:14:33.000 104 12649.15 27.32 55062.15 88888.00 2012-04-13 01:14:33.125 104 12649.20 27.32 55062.12 88888.00 2012-04-13 01:14:33.250 104 12649.17 27.30 55062.12 88888.00 2012-04-13 01:14:33.375 104 12649.15 27.30 55062.10 88888.00 2012-04-13 01:14:33.500 104 12649.15 27.30 55062.10 88888.00 2012-04-13 01:14:33.625 104 12649.12 27.30 55062.10 88888.00 2012-04-13 01:14:33.750 104 12649.05 27.30 55062.07 88888.00 2012-04-13 01:14:33.875 104 12649.08 27.35 55062.03 88888.00 2012-04-13 01:14:34.000 104 12649.12 27.40 55062.03 88888.00 2012-04-13 01:14:34.125 104 12649.12 27.45 55062.05 88888.00 2012-04-13 01:14:34.250 104 12649.10 27.48 55062.05 88888.00 2012-04-13 01:14:34.375 104 12649.15 27.48 55062.03 88888.00 2012-04-13 01:14:34.500 104 12649.23 27.50 55062.00 88888.00 2012-04-13 01:14:34.625 104 12649.27 27.55 55062.00 88888.00 2012-04-13 01:14:34.750 104 12649.35 27.55 55061.97 88888.00 2012-04-13 01:14:34.875 104 12649.40 27.57 55061.97 88888.00 2012-04-13 01:14:35.000 104 12649.40 27.55 55061.95 88888.00 2012-04-13 01:14:35.125 104 12649.42 27.60 55061.95 88888.00 2012-04-13 01:14:35.250 104 12649.55 27.62 55061.95 88888.00 2012-04-13 01:14:35.375 104 12649.58 27.60 55061.93 88888.00 2012-04-13 01:14:35.500 104 12649.52 27.68 55061.93 88888.00 2012-04-13 01:14:35.625 104 12649.52 27.68 55061.93 88888.00 2012-04-13 01:14:35.750 104 12649.52 27.65 55061.93 88888.00 2012-04-13 01:14:35.875 104 12649.52 27.68 55061.93 88888.00 2012-04-13 01:14:36.000 104 12649.48 27.65 55061.88 88888.00 2012-04-13 01:14:36.125 104 12649.42 27.68 55061.88 88888.00 2012-04-13 01:14:36.250 104 12649.42 27.68 55061.88 88888.00 2012-04-13 01:14:36.375 104 12649.42 27.70 55061.82 88888.00 2012-04-13 01:14:36.500 104 12649.38 27.73 55061.82 88888.00 2012-04-13 01:14:36.625 104 12649.38 27.73 55061.80 88888.00 2012-04-13 01:14:36.750 104 12649.35 27.70 55061.80 88888.00 2012-04-13 01:14:36.875 104 12649.40 27.70 55061.78 88888.00 2012-04-13 01:14:37.000 104 12649.50 27.73 55061.80 88888.00 2012-04-13 01:14:37.125 104 12649.48 27.75 55061.80 88888.00 2012-04-13 01:14:37.250 104 12649.38 27.73 55061.78 88888.00 2012-04-13 01:14:37.375 104 12649.40 27.75 55061.78 88888.00 2012-04-13 01:14:37.500 104 12649.40 27.80 55061.75 88888.00 2012-04-13 01:14:37.625 104 12649.35 27.82 55061.75 88888.00 2012-04-13 01:14:37.750 104 12649.35 27.85 55061.75 88888.00 2012-04-13 01:14:37.875 104 12649.40 27.88 55061.70 88888.00 2012-04-13 01:14:38.000 104 12649.48 27.90 55061.68 88888.00 2012-04-13 01:14:38.125 104 12649.50 27.93 55061.70 88888.00 2012-04-13 01:14:38.250 104 12649.45 27.93 55061.70 88888.00 2012-04-13 01:14:38.375 104 12649.45 27.93 55061.65 88888.00 2012-04-13 01:14:38.500 104 12649.48 27.95 55061.62 88888.00 2012-04-13 01:14:38.625 104 12649.55 27.95 55061.65 88888.00 2012-04-13 01:14:38.750 104 12649.60 27.98 55061.62 88888.00 2012-04-13 01:14:38.875 104 12649.67 27.98 55061.62 88888.00 2012-04-13 01:14:39.000 104 12649.70 28.00 55061.60 88888.00 2012-04-13 01:14:39.125 104 12649.70 27.98 55061.57 88888.00 2012-04-13 01:14:39.250 104 12649.67 27.95 55061.60 88888.00 2012-04-13 01:14:39.375 104 12649.70 27.95 55061.57 88888.00 2012-04-13 01:14:39.500 104 12649.70 27.98 55061.57 88888.00 2012-04-13 01:14:39.625 104 12649.70 27.98 55061.57 88888.00 2012-04-13 01:14:39.750 104 12649.65 27.98 55061.57 88888.00 2012-04-13 01:14:39.875 104 12649.62 27.98 55061.55 88888.00 2012-04-13 01:14:40.000 104 12649.60 28.00 55061.55 88888.00 2012-04-13 01:14:40.125 104 12649.58 28.02 55061.53 88888.00 2012-04-13 01:14:40.250 104 12649.52 28.02 55061.55 88888.00 2012-04-13 01:14:40.375 104 12649.58 28.02 55061.50 88888.00 2012-04-13 01:14:40.500 104 12649.52 28.02 55061.53 88888.00 2012-04-13 01:14:40.625 104 12649.48 28.05 55061.50 88888.00 2012-04-13 01:14:40.750 104 12649.45 28.07 55061.47 88888.00 2012-04-13 01:14:40.875 104 12649.48 28.07 55061.47 88888.00 2012-04-13 01:14:41.000 104 12649.48 28.10 55061.45 88888.00 2012-04-13 01:14:41.125 104 12649.55 28.10 55061.43 88888.00 2012-04-13 01:14:41.250 104 12649.58 28.12 55061.40 88888.00 2012-04-13 01:14:41.375 104 12649.60 28.18 55061.45 88888.00 2012-04-13 01:14:41.500 104 12649.55 28.23 55061.43 88888.00 2012-04-13 01:14:41.625 104 12649.58 28.23 55061.40 88888.00 2012-04-13 01:14:41.750 104 12649.62 28.25 55061.35 88888.00 2012-04-13 01:14:41.875 104 12649.60 28.30 55061.35 88888.00 2012-04-13 01:14:42.000 104 12649.60 28.30 55061.35 88888.00 2012-04-13 01:14:42.125 104 12649.65 28.35 55061.35 88888.00 2012-04-13 01:14:42.250 104 12649.62 28.35 55061.38 88888.00 2012-04-13 01:14:42.375 104 12649.60 28.38 55061.35 88888.00 2012-04-13 01:14:42.500 104 12649.60 28.38 55061.32 88888.00 2012-04-13 01:14:42.625 104 12649.62 28.35 55061.30 88888.00 2012-04-13 01:14:42.750 104 12649.60 28.32 55061.30 88888.00 2012-04-13 01:14:42.875 104 12649.62 28.32 55061.30 88888.00 2012-04-13 01:14:43.000 104 12649.67 28.30 55061.30 88888.00 2012-04-13 01:14:43.125 104 12649.67 28.30 55061.30 88888.00 2012-04-13 01:14:43.250 104 12649.67 28.30 55061.30 88888.00 2012-04-13 01:14:43.375 104 12649.60 28.30 55061.25 88888.00 2012-04-13 01:14:43.500 104 12649.50 28.32 55061.22 88888.00 2012-04-13 01:14:43.625 104 12649.48 28.30 55061.22 88888.00 2012-04-13 01:14:43.750 104 12649.52 28.32 55061.22 88888.00 2012-04-13 01:14:43.875 104 12649.52 28.32 55061.22 88888.00 2012-04-13 01:14:44.000 104 12649.52 28.38 55061.25 88888.00 2012-04-13 01:14:44.125 104 12649.58 28.45 55061.22 88888.00 2012-04-13 01:14:44.250 104 12649.60 28.48 55061.22 88888.00 2012-04-13 01:14:44.375 104 12649.58 28.50 55061.22 88888.00 2012-04-13 01:14:44.500 104 12649.50 28.55 55061.20 88888.00 2012-04-13 01:14:44.625 104 12649.48 28.60 55061.18 88888.00 2012-04-13 01:14:44.750 104 12649.48 28.65 55061.15 88888.00 2012-04-13 01:14:44.875 104 12649.50 28.65 55061.12 88888.00 2012-04-13 01:14:45.000 104 12649.45 28.68 55061.10 88888.00 2012-04-13 01:14:45.125 104 12649.45 28.73 55061.10 88888.00 2012-04-13 01:14:45.250 104 12649.40 28.75 55061.12 88888.00 2012-04-13 01:14:45.375 104 12649.40 28.80 55061.10 88888.00 2012-04-13 01:14:45.500 104 12649.38 28.82 55061.10 88888.00 2012-04-13 01:14:45.625 104 12649.40 28.85 55061.07 88888.00 2012-04-13 01:14:45.750 104 12649.38 28.85 55061.07 88888.00 2012-04-13 01:14:45.875 104 12649.33 28.85 55061.05 88888.00 2012-04-13 01:14:46.000 104 12649.38 28.85 55061.07 88888.00 2012-04-13 01:14:46.125 104 12649.45 28.90 55061.07 88888.00 2012-04-13 01:14:46.250 104 12649.40 28.88 55061.07 88888.00 2012-04-13 01:14:46.375 104 12649.38 28.85 55061.05 88888.00 2012-04-13 01:14:46.500 104 12649.35 28.82 55061.05 88888.00 2012-04-13 01:14:46.625 104 12649.30 28.82 55061.07 88888.00 2012-04-13 01:14:46.750 104 12649.25 28.85 55061.05 88888.00 2012-04-13 01:14:46.875 104 12649.17 28.88 55061.05 88888.00 2012-04-13 01:14:47.000 104 12649.20 28.85 55061.03 88888.00 2012-04-13 01:14:47.125 104 12649.23 28.90 55061.03 88888.00 2012-04-13 01:14:47.250 104 12649.23 28.90 55061.03 88888.00 2012-04-13 01:14:47.375 104 12649.23 28.90 55061.03 88888.00 2012-04-13 01:14:47.500 104 12649.20 28.93 55061.00 88888.00 2012-04-13 01:14:47.625 104 12649.17 28.90 55061.00 88888.00 2012-04-13 01:14:47.750 104 12649.20 28.95 55060.97 88888.00 2012-04-13 01:14:47.875 104 12649.25 28.98 55060.97 88888.00 2012-04-13 01:14:48.000 104 12649.20 29.00 55060.97 88888.00 2012-04-13 01:14:48.125 104 12649.23 29.02 55061.00 88888.00 2012-04-13 01:14:48.250 104 12649.17 29.00 55060.97 88888.00 2012-04-13 01:14:48.375 104 12649.12 29.00 55060.97 88888.00 2012-04-13 01:14:48.500 104 12649.08 29.05 55060.97 88888.00 2012-04-13 01:14:48.625 104 12649.00 29.10 55060.97 88888.00 2012-04-13 01:14:48.750 104 12648.90 29.15 55060.97 88888.00 2012-04-13 01:14:48.875 104 12648.90 29.15 55060.95 88888.00 2012-04-13 01:14:49.000 104 12648.92 29.18 55060.95 88888.00 2012-04-13 01:14:49.125 104 12648.85 29.20 55060.95 88888.00 2012-04-13 01:14:49.250 104 12648.85 29.20 55060.93 88888.00 2012-04-13 01:14:49.375 104 12648.92 29.23 55060.93 88888.00 2012-04-13 01:14:49.500 104 12648.98 29.23 55060.90 88888.00 2012-04-13 01:14:49.625 104 12648.95 29.23 55060.90 88888.00 2012-04-13 01:14:49.750 104 12648.92 29.25 55060.93 88888.00 2012-04-13 01:14:49.875 104 12648.92 29.20 55060.90 88888.00 2012-04-13 01:14:50.000 104 12648.83 29.18 55060.90 88888.00 2012-04-13 01:14:50.125 104 12648.80 29.20 55060.93 88888.00 2012-04-13 01:14:50.250 104 12648.80 29.23 55060.93 88888.00 2012-04-13 01:14:50.375 104 12648.75 29.25 55060.93 88888.00 2012-04-13 01:14:50.500 104 12648.70 29.25 55060.93 88888.00 2012-04-13 01:14:50.625 104 12648.67 29.25 55060.95 88888.00 2012-04-13 01:14:50.750 104 12648.73 29.25 55060.93 88888.00 2012-04-13 01:14:50.875 104 12648.75 29.25 55060.93 88888.00 2012-04-13 01:14:51.000 104 12648.73 29.25 55060.93 88888.00 2012-04-13 01:14:51.125 104 12648.65 29.27 55060.90 88888.00 2012-04-13 01:14:51.250 104 12648.65 29.25 55060.93 88888.00 2012-04-13 01:14:51.375 104 12648.70 29.27 55060.93 88888.00 2012-04-13 01:14:51.500 104 12648.65 29.30 55060.90 88888.00 2012-04-13 01:14:51.625 104 12648.60 29.30 55060.88 88888.00 2012-04-13 01:14:51.750 104 12648.60 29.30 55060.88 88888.00 2012-04-13 01:14:51.875 104 12648.62 29.30 55060.90 88888.00 2012-04-13 01:14:52.000 104 12648.62 29.30 55060.88 88888.00 2012-04-13 01:14:52.125 104 12648.55 29.30 55060.85 88888.00 2012-04-13 01:14:52.250 104 12648.48 29.32 55060.90 88888.00 2012-04-13 01:14:52.375 104 12648.45 29.38 55060.88 88888.00 2012-04-13 01:14:52.500 104 12648.45 29.40 55060.85 88888.00 2012-04-13 01:14:52.625 104 12648.40 29.43 55060.88 88888.00 2012-04-13 01:14:52.750 104 12648.40 29.43 55060.88 88888.00 2012-04-13 01:14:52.875 104 12648.38 29.45 55060.88 88888.00 2012-04-13 01:14:53.000 104 12648.35 29.45 55060.85 88888.00 2012-04-13 01:14:53.125 104 12648.33 29.48 55060.88 88888.00 2012-04-13 01:14:53.250 104 12648.35 29.45 55060.88 88888.00 2012-04-13 01:14:53.375 104 12648.30 29.43 55060.85 88888.00 2012-04-13 01:14:53.500 104 12648.23 29.45 55060.85 88888.00 2012-04-13 01:14:53.625 104 12648.23 29.45 55060.85 88888.00 2012-04-13 01:14:53.750 104 12648.23 29.45 55060.88 88888.00 2012-04-13 01:14:53.875 104 12648.25 29.43 55060.88 88888.00 2012-04-13 01:14:54.000 104 12648.20 29.45 55060.88 88888.00 2012-04-13 01:14:54.125 104 12648.08 29.43 55060.88 88888.00 2012-04-13 01:14:54.250 104 12648.05 29.45 55060.85 88888.00 2012-04-13 01:14:54.375 104 12648.05 29.50 55060.88 88888.00 2012-04-13 01:14:54.500 104 12647.95 29.52 55060.90 88888.00 2012-04-13 01:14:54.625 104 12647.85 29.55 55060.88 88888.00 2012-04-13 01:14:54.750 104 12647.77 29.55 55060.85 88888.00 2012-04-13 01:14:54.875 104 12647.75 29.57 55060.85 88888.00 2012-04-13 01:14:55.000 104 12647.77 29.60 55060.85 88888.00 2012-04-13 01:14:55.125 104 12647.73 29.62 55060.88 88888.00 2012-04-13 01:14:55.250 104 12647.70 29.60 55060.85 88888.00 2012-04-13 01:14:55.375 104 12647.65 29.62 55060.85 88888.00 2012-04-13 01:14:55.500 104 12647.60 29.65 55060.85 88888.00 2012-04-13 01:14:55.625 104 12647.65 29.68 55060.85 88888.00 2012-04-13 01:14:55.750 104 12647.65 29.70 55060.82 88888.00 2012-04-13 01:14:55.875 104 12647.60 29.73 55060.85 88888.00 2012-04-13 01:14:56.000 104 12647.50 29.73 55060.85 88888.00 2012-04-13 01:14:56.125 104 12647.45 29.75 55060.85 88888.00 2012-04-13 01:14:56.250 104 12647.45 29.77 55060.82 88888.00 2012-04-13 01:14:56.375 104 12647.42 29.82 55060.85 88888.00 2012-04-13 01:14:56.500 104 12647.38 29.82 55060.82 88888.00 2012-04-13 01:14:56.625 104 12647.30 29.82 55060.82 88888.00 2012-04-13 01:14:56.750 104 12647.27 29.82 55060.80 88888.00 2012-04-13 01:14:56.875 104 12647.33 29.82 55060.82 88888.00 2012-04-13 01:14:57.000 104 12647.35 29.82 55060.82 88888.00 2012-04-13 01:14:57.125 104 12647.33 29.80 55060.82 88888.00 2012-04-13 01:14:57.250 104 12647.25 29.77 55060.85 88888.00 2012-04-13 01:14:57.375 104 12647.23 29.77 55060.85 88888.00 2012-04-13 01:14:57.500 104 12647.20 29.77 55060.85 88888.00 2012-04-13 01:14:57.625 104 12647.20 29.77 55060.85 88888.00 2012-04-13 01:14:57.750 104 12647.15 29.77 55060.85 88888.00 2012-04-13 01:14:57.875 104 12647.12 29.82 55060.88 88888.00 2012-04-13 01:14:58.000 104 12647.08 29.80 55060.85 88888.00 2012-04-13 01:14:58.125 104 12647.10 29.77 55060.85 88888.00 2012-04-13 01:14:58.250 104 12647.12 29.75 55060.82 88888.00 2012-04-13 01:14:58.375 104 12647.17 29.82 55060.85 88888.00 2012-04-13 01:14:58.500 104 12647.12 29.85 55060.85 88888.00 2012-04-13 01:14:58.625 104 12647.08 29.82 55060.85 88888.00 2012-04-13 01:14:58.750 104 12647.08 29.82 55060.85 88888.00 2012-04-13 01:14:58.875 104 12647.08 29.85 55060.85 88888.00 2012-04-13 01:14:59.000 104 12647.05 29.82 55060.82 88888.00 2012-04-13 01:14:59.125 104 12646.98 29.85 55060.80 88888.00 2012-04-13 01:14:59.250 104 12646.90 29.90 55060.80 88888.00 2012-04-13 01:14:59.375 104 12646.90 29.90 55060.80 88888.00 2012-04-13 01:14:59.500 104 12646.90 29.90 55060.80 88888.00 2012-04-13 01:14:59.625 104 12646.83 29.93 55060.82 88888.00 2012-04-13 01:14:59.750 104 12646.80 29.95 55060.82 88888.00 2012-04-13 01:14:59.875 104 12646.80 29.98 55060.82 88888.00 2012-04-13 01:15:00.000 104 12646.83 29.98 55060.80 88888.00 2012-04-13 01:15:00.125 104 12646.83 29.95 55060.85 88888.00 2012-04-13 01:15:00.250 104 12646.77 30.00 55060.80 88888.00 2012-04-13 01:15:00.375 104 12646.75 30.00 55060.78 88888.00 2012-04-13 01:15:00.500 104 12646.73 30.00 55060.80 88888.00 2012-04-13 01:15:00.625 104 12646.73 30.00 55060.80 88888.00 2012-04-13 01:15:00.750 104 12646.67 29.98 55060.75 88888.00 2012-04-13 01:15:00.875 104 12646.65 29.95 55060.78 88888.00 2012-04-13 01:15:01.000 104 12646.60 29.95 55060.78 88888.00 2012-04-13 01:15:01.125 104 12646.50 29.93 55060.80 88888.00 2012-04-13 01:15:01.250 104 12646.48 29.93 55060.78 88888.00 2012-04-13 01:15:01.375 104 12646.50 29.98 55060.80 88888.00 2012-04-13 01:15:01.500 104 12646.52 29.98 55060.78 88888.00 2012-04-13 01:15:01.625 104 12646.48 30.00 55060.75 88888.00 2012-04-13 01:15:01.750 104 12646.40 29.98 55060.75 88888.00 2012-04-13 01:15:01.875 104 12646.38 30.00 55060.75 88888.00 2012-04-13 01:15:02.000 104 12646.42 30.02 55060.75 88888.00 2012-04-13 01:15:02.125 104 12646.40 29.98 55060.72 88888.00 2012-04-13 01:15:02.250 104 12646.33 30.00 55060.72 88888.00 2012-04-13 01:15:02.375 104 12646.35 30.02 55060.72 88888.00 2012-04-13 01:15:02.500 104 12646.35 30.02 55060.72 88888.00 2012-04-13 01:15:02.625 104 12646.25 30.02 55060.72 88888.00 2012-04-13 01:15:02.750 104 12646.23 30.05 55060.72 88888.00 2012-04-13 01:15:02.875 104 12646.27 30.05 55060.72 88888.00 2012-04-13 01:15:03.000 104 12646.38 30.07 55060.70 88888.00 2012-04-13 01:15:03.125 104 12646.38 30.05 55060.70 88888.00 2012-04-13 01:15:03.250 104 12646.25 30.05 55060.68 88888.00 2012-04-13 01:15:03.375 104 12646.27 30.07 55060.70 88888.00 2012-04-13 01:15:03.500 104 12646.27 30.10 55060.68 88888.00 2012-04-13 01:15:03.625 104 12646.20 30.10 55060.65 88888.00 2012-04-13 01:15:03.750 104 12646.15 30.02 55060.65 88888.00 2012-04-13 01:15:03.875 104 12646.15 30.02 55060.62 88888.00 2012-04-13 01:15:04.000 104 12646.15 30.00 55060.65 88888.00 2012-04-13 01:15:04.125 104 12646.02 30.02 55060.65 88888.00 2012-04-13 01:15:04.250 104 12646.00 29.98 55060.65 88888.00 2012-04-13 01:15:04.375 104 12646.08 30.00 55060.65 88888.00 2012-04-13 01:15:04.500 104 12646.08 30.00 55060.65 88888.00 2012-04-13 01:15:04.625 104 12645.98 29.98 55060.62 88888.00 2012-04-13 01:15:04.750 104 12645.92 29.95 55060.62 88888.00 2012-04-13 01:15:04.875 104 12645.95 29.95 55060.62 88888.00 2012-04-13 01:15:05.000 104 12645.98 29.93 55060.60 88888.00 2012-04-13 01:15:05.125 104 12645.92 29.98 55060.62 88888.00 2012-04-13 01:15:05.250 104 12645.85 30.00 55060.65 88888.00 2012-04-13 01:15:05.375 104 12645.83 30.00 55060.62 88888.00 2012-04-13 01:15:05.500 104 12645.77 30.02 55060.60 88888.00 2012-04-13 01:15:05.625 104 12645.75 30.05 55060.57 88888.00 2012-04-13 01:15:05.750 104 12645.70 30.10 55060.55 88888.00 2012-04-13 01:15:05.875 104 12645.67 30.12 55060.55 88888.00 2012-04-13 01:15:06.000 104 12645.62 30.12 55060.50 88888.00 2012-04-13 01:15:06.125 104 12645.65 30.12 55060.50 88888.00 2012-04-13 01:15:06.250 104 12645.75 30.15 55060.47 88888.00 2012-04-13 01:15:06.375 104 12645.77 30.18 55060.50 88888.00 2012-04-13 01:15:06.500 104 12645.70 30.23 55060.50 88888.00 2012-04-13 01:15:06.625 104 12645.67 30.20 55060.47 88888.00 2012-04-13 01:15:06.750 104 12645.62 30.20 55060.47 88888.00 2012-04-13 01:15:06.875 104 12645.60 30.18 55060.45 88888.00 2012-04-13 01:15:07.000 104 12645.58 30.18 55060.45 88888.00 2012-04-13 01:15:07.125 104 12645.60 30.18 55060.45 88888.00 2012-04-13 01:15:07.250 104 12645.58 30.15 55060.45 88888.00 2012-04-13 01:15:07.375 104 12645.58 30.18 55060.43 88888.00 2012-04-13 01:15:07.500 104 12645.52 30.12 55060.43 88888.00 2012-04-13 01:15:07.625 104 12645.58 30.10 55060.40 88888.00 2012-04-13 01:15:07.750 104 12645.52 30.12 55060.43 88888.00 2012-04-13 01:15:07.875 104 12645.48 30.15 55060.43 88888.00 2012-04-13 01:15:08.000 104 12645.50 30.15 55060.40 88888.00 2012-04-13 01:15:08.125 104 12645.50 30.12 55060.38 88888.00 2012-04-13 01:15:08.250 104 12645.40 30.10 55060.35 88888.00 2012-04-13 01:15:08.375 104 12645.42 30.15 55060.32 88888.00 2012-04-13 01:15:08.500 104 12645.48 30.12 55060.32 88888.00 2012-04-13 01:15:08.625 104 12645.45 30.10 55060.30 88888.00 2012-04-13 01:15:08.750 104 12645.42 30.10 55060.32 88888.00 2012-04-13 01:15:08.875 104 12645.45 30.10 55060.32 88888.00 2012-04-13 01:15:09.000 104 12645.40 30.07 55060.25 88888.00 2012-04-13 01:15:09.125 104 12645.38 30.07 55060.25 88888.00 2012-04-13 01:15:09.250 104 12645.27 30.05 55060.22 88888.00 2012-04-13 01:15:09.375 104 12645.30 30.07 55060.25 88888.00 2012-04-13 01:15:09.500 104 12645.27 30.10 55060.22 88888.00 2012-04-13 01:15:09.625 104 12645.20 30.07 55060.22 88888.00 2012-04-13 01:15:09.750 104 12645.15 30.05 55060.22 88888.00 2012-04-13 01:15:09.875 104 12645.10 30.07 55060.22 88888.00 2012-04-13 01:15:10.000 104 12645.10 30.07 55060.18 88888.00 2012-04-13 01:15:10.125 104 12645.10 30.07 55060.18 88888.00 2012-04-13 01:15:10.250 104 12645.02 30.07 55060.18 88888.00 2012-04-13 01:15:10.375 104 12645.10 30.10 55060.20 88888.00 2012-04-13 01:15:10.500 104 12645.12 30.10 55060.18 88888.00 2012-04-13 01:15:10.625 104 12645.12 30.12 55060.15 88888.00 2012-04-13 01:15:10.750 104 12645.10 30.12 55060.12 88888.00 2012-04-13 01:15:10.875 104 12645.08 30.10 55060.07 88888.00 2012-04-13 01:15:11.000 104 12645.08 30.12 55060.07 88888.00 2012-04-13 01:15:11.125 104 12645.02 30.10 55060.10 88888.00 2012-04-13 01:15:11.250 104 12644.95 30.10 55060.07 88888.00 2012-04-13 01:15:11.375 104 12644.95 30.10 55060.05 88888.00 2012-04-13 01:15:11.500 104 12645.00 30.10 55060.03 88888.00 2012-04-13 01:15:11.625 104 12645.05 30.12 55060.03 88888.00 2012-04-13 01:15:11.750 104 12645.02 30.12 55060.00 88888.00 2012-04-13 01:15:11.875 104 12644.95 30.12 55060.03 88888.00 2012-04-13 01:15:12.000 104 12644.92 30.10 55060.00 88888.00 2012-04-13 01:15:12.125 104 12644.92 30.12 55060.00 88888.00 2012-04-13 01:15:12.250 104 12644.92 30.10 55060.00 88888.00 2012-04-13 01:15:12.375 104 12644.92 30.07 55059.95 88888.00 2012-04-13 01:15:12.500 104 12644.90 30.07 55059.95 88888.00 2012-04-13 01:15:12.625 104 12644.95 30.05 55059.97 88888.00 2012-04-13 01:15:12.750 104 12644.92 30.05 55059.95 88888.00 2012-04-13 01:15:12.875 104 12644.90 30.00 55059.90 88888.00 2012-04-13 01:15:13.000 104 12644.88 29.98 55059.90 88888.00 2012-04-13 01:15:13.125 104 12644.85 29.98 55059.93 88888.00 2012-04-13 01:15:13.250 104 12644.83 29.98 55059.90 88888.00 2012-04-13 01:15:13.375 104 12644.83 30.00 55059.88 88888.00 2012-04-13 01:15:13.500 104 12644.83 30.02 55059.85 88888.00 2012-04-13 01:15:13.625 104 12644.85 29.98 55059.82 88888.00 2012-04-13 01:15:13.750 104 12644.83 29.93 55059.82 88888.00 2012-04-13 01:15:13.875 104 12644.73 29.93 55059.82 88888.00 2012-04-13 01:15:14.000 104 12644.70 29.95 55059.80 88888.00 2012-04-13 01:15:14.125 104 12644.73 29.93 55059.80 88888.00 2012-04-13 01:15:14.250 104 12644.73 29.93 55059.78 88888.00 2012-04-13 01:15:14.375 104 12644.70 29.90 55059.78 88888.00 2012-04-13 01:15:14.500 104 12644.73 29.90 55059.78 88888.00 2012-04-13 01:15:14.625 104 12644.73 29.90 55059.75 88888.00 2012-04-13 01:15:14.750 104 12644.75 29.85 55059.78 88888.00 2012-04-13 01:15:14.875 104 12644.70 29.85 55059.75 88888.00 2012-04-13 01:15:15.000 104 12644.62 29.80 55059.75 88888.00 2012-04-13 01:15:15.125 104 12644.65 29.80 55059.72 88888.00 2012-04-13 01:15:15.250 104 12644.67 29.75 55059.72 88888.00 2012-04-13 01:15:15.375 104 12644.65 29.75 55059.70 88888.00 2012-04-13 01:15:15.500 104 12644.62 29.68 55059.68 88888.00 2012-04-13 01:15:15.625 104 12644.60 29.65 55059.68 88888.00 2012-04-13 01:15:15.750 104 12644.60 29.68 55059.68 88888.00 2012-04-13 01:15:15.875 104 12644.60 29.62 55059.68 88888.00 2012-04-13 01:15:16.000 104 12644.58 29.60 55059.65 88888.00 2012-04-13 01:15:16.125 104 12644.58 29.57 55059.62 88888.00 2012-04-13 01:15:16.250 104 12644.50 29.55 55059.60 88888.00 2012-04-13 01:15:16.375 104 12644.50 29.55 55059.62 88888.00 2012-04-13 01:15:16.500 104 12644.52 29.52 55059.62 88888.00 2012-04-13 01:15:16.625 104 12644.58 29.55 55059.60 88888.00 2012-04-13 01:15:16.750 104 12644.52 29.50 55059.55 88888.00 2012-04-13 01:15:16.875 104 12644.42 29.48 55059.60 88888.00 2012-04-13 01:15:17.000 104 12644.38 29.50 55059.60 88888.00 2012-04-13 01:15:17.125 104 12644.33 29.50 55059.60 88888.00 2012-04-13 01:15:17.250 104 12644.35 29.50 55059.57 88888.00 2012-04-13 01:15:17.375 104 12644.42 29.50 55059.53 88888.00 2012-04-13 01:15:17.500 104 12644.38 29.52 55059.53 88888.00 2012-04-13 01:15:17.625 104 12644.35 29.52 55059.53 88888.00 2012-04-13 01:15:17.750 104 12644.30 29.48 55059.50 88888.00 2012-04-13 01:15:17.875 104 12644.33 29.48 55059.50 88888.00 2012-04-13 01:15:18.000 104 12644.30 29.45 55059.47 88888.00 2012-04-13 01:15:18.125 104 12644.20 29.48 55059.47 88888.00 2012-04-13 01:15:18.250 104 12644.20 29.45 55059.47 88888.00 2012-04-13 01:15:18.375 104 12644.23 29.43 55059.45 88888.00 2012-04-13 01:15:18.500 104 12644.20 29.38 55059.45 88888.00 2012-04-13 01:15:18.625 104 12644.23 29.40 55059.45 88888.00 2012-04-13 01:15:18.750 104 12644.23 29.40 55059.43 88888.00 2012-04-13 01:15:18.875 104 12644.23 29.40 55059.45 88888.00 2012-04-13 01:15:19.000 104 12644.23 29.40 55059.43 88888.00 2012-04-13 01:15:19.125 104 12644.23 29.35 55059.43 88888.00 2012-04-13 01:15:19.250 104 12644.17 29.35 55059.43 88888.00 2012-04-13 01:15:19.375 104 12644.17 29.32 55059.43 88888.00 2012-04-13 01:15:19.500 104 12644.08 29.32 55059.43 88888.00 2012-04-13 01:15:19.625 104 12644.00 29.27 55059.43 88888.00 2012-04-13 01:15:19.750 104 12643.98 29.23 55059.38 88888.00 2012-04-13 01:15:19.875 104 12643.95 29.25 55059.38 88888.00 2012-04-13 01:15:20.000 104 12643.95 29.27 55059.40 88888.00 2012-04-13 01:15:20.125 104 12643.95 29.25 55059.38 88888.00 2012-04-13 01:15:20.250 104 12643.95 29.20 55059.38 88888.00 2012-04-13 01:15:20.375 104 12643.95 29.23 55059.38 88888.00 2012-04-13 01:15:20.500 104 12643.92 29.27 55059.35 88888.00 2012-04-13 01:15:20.625 104 12643.90 29.30 55059.35 88888.00 2012-04-13 01:15:20.750 104 12643.92 29.32 55059.35 88888.00 2012-04-13 01:15:20.875 104 12643.95 29.25 55059.35 88888.00 2012-04-13 01:15:21.000 104 12643.90 29.25 55059.32 88888.00 2012-04-13 01:15:21.125 104 12643.85 29.27 55059.32 88888.00 2012-04-13 01:15:21.250 104 12643.85 29.30 55059.28 88888.00 2012-04-13 01:15:21.375 104 12643.92 29.30 55059.28 88888.00 2012-04-13 01:15:21.500 104 12643.95 29.27 55059.28 88888.00 2012-04-13 01:15:21.625 104 12643.98 29.27 55059.28 88888.00 2012-04-13 01:15:21.750 104 12643.92 29.27 55059.30 88888.00 2012-04-13 01:15:21.875 104 12643.90 29.27 55059.30 88888.00 2012-04-13 01:15:22.000 104 12643.85 29.25 55059.28 88888.00 2012-04-13 01:15:22.125 104 12643.75 29.27 55059.30 88888.00 2012-04-13 01:15:22.250 104 12643.70 29.23 55059.28 88888.00 2012-04-13 01:15:22.375 104 12643.73 29.20 55059.25 88888.00 2012-04-13 01:15:22.500 104 12643.70 29.23 55059.25 88888.00 2012-04-13 01:15:22.625 104 12643.67 29.20 55059.28 88888.00 2012-04-13 01:15:22.750 104 12643.60 29.20 55059.28 88888.00 2012-04-13 01:15:22.875 104 12643.48 29.20 55059.28 88888.00 2012-04-13 01:15:23.000 104 12643.48 29.20 55059.28 88888.00 2012-04-13 01:15:23.125 104 12643.42 29.23 55059.28 88888.00 2012-04-13 01:15:23.250 104 12643.35 29.23 55059.28 88888.00 2012-04-13 01:15:23.375 104 12643.35 29.25 55059.22 88888.00 2012-04-13 01:15:23.500 104 12643.35 29.25 55059.22 88888.00 2012-04-13 01:15:23.625 104 12643.25 29.23 55059.22 88888.00 2012-04-13 01:15:23.750 104 12643.20 29.23 55059.22 88888.00 2012-04-13 01:15:23.875 104 12643.17 29.27 55059.25 88888.00 2012-04-13 01:15:24.000 104 12643.20 29.27 55059.25 88888.00 2012-04-13 01:15:24.125 104 12643.23 29.25 55059.25 88888.00 2012-04-13 01:15:24.250 104 12643.17 29.23 55059.22 88888.00 2012-04-13 01:15:24.375 104 12643.17 29.23 55059.22 88888.00 2012-04-13 01:15:24.500 104 12643.17 29.23 55059.18 88888.00 2012-04-13 01:15:24.625 104 12643.12 29.23 55059.20 88888.00 2012-04-13 01:15:24.750 104 12643.10 29.23 55059.20 88888.00 2012-04-13 01:15:24.875 104 12643.10 29.27 55059.20 88888.00 2012-04-13 01:15:25.000 104 12643.05 29.25 55059.18 88888.00 2012-04-13 01:15:25.125 104 12643.02 29.23 55059.20 88888.00 2012-04-13 01:15:25.250 104 12642.92 29.18 55059.18 88888.00 2012-04-13 01:15:25.375 104 12642.88 29.20 55059.15 88888.00 2012-04-13 01:15:25.500 104 12642.90 29.20 55059.15 88888.00 2012-04-13 01:15:25.625 104 12642.90 29.23 55059.15 88888.00 2012-04-13 01:15:25.750 104 12642.83 29.25 55059.15 88888.00 2012-04-13 01:15:25.875 104 12642.77 29.23 55059.15 88888.00 2012-04-13 01:15:26.000 104 12642.67 29.23 55059.12 88888.00 2012-04-13 01:15:26.125 104 12642.60 29.25 55059.12 88888.00 2012-04-13 01:15:26.250 104 12642.50 29.25 55059.15 88888.00 2012-04-13 01:15:26.375 104 12642.50 29.27 55059.12 88888.00 2012-04-13 01:15:26.500 104 12642.40 29.27 55059.15 88888.00 2012-04-13 01:15:26.625 104 12642.40 29.32 55059.15 88888.00 2012-04-13 01:15:26.750 104 12642.38 29.30 55059.15 88888.00 2012-04-13 01:15:26.875 104 12642.33 29.30 55059.18 88888.00 2012-04-13 01:15:27.000 104 12642.30 29.32 55059.15 88888.00 2012-04-13 01:15:27.125 104 12642.25 29.35 55059.15 88888.00 2012-04-13 01:15:27.250 104 12642.15 29.30 55059.15 88888.00 2012-04-13 01:15:27.375 104 12642.17 29.30 55059.12 88888.00 2012-04-13 01:15:27.500 104 12642.17 29.32 55059.10 88888.00 2012-04-13 01:15:27.625 104 12642.12 29.32 55059.12 88888.00 2012-04-13 01:15:27.750 104 12642.10 29.30 55059.12 88888.00 2012-04-13 01:15:27.875 104 12642.10 29.30 55059.12 88888.00 2012-04-13 01:15:28.000 104 12642.05 29.25 55059.10 88888.00 2012-04-13 01:15:28.125 104 12641.95 29.25 55059.12 88888.00 2012-04-13 01:15:28.250 104 12641.90 29.27 55059.15 88888.00 2012-04-13 01:15:28.375 104 12641.90 29.25 55059.12 88888.00 2012-04-13 01:15:28.500 104 12641.90 29.25 55059.10 88888.00 2012-04-13 01:15:28.625 104 12641.88 29.23 55059.07 88888.00 2012-04-13 01:15:28.750 104 12641.90 29.18 55059.07 88888.00 2012-04-13 01:15:28.875 104 12641.83 29.20 55059.05 88888.00 2012-04-13 01:15:29.000 104 12641.75 29.20 55059.07 88888.00 2012-04-13 01:15:29.125 104 12641.70 29.23 55059.07 88888.00 2012-04-13 01:15:29.250 104 12641.62 29.20 55059.07 88888.00 2012-04-13 01:15:29.375 104 12641.58 29.20 55059.05 88888.00 2012-04-13 01:15:29.500 104 12641.48 29.18 55059.03 88888.00 2012-04-13 01:15:29.625 104 12641.45 29.18 55059.00 88888.00 2012-04-13 01:15:29.750 104 12641.40 29.12 55059.05 88888.00 2012-04-13 01:15:29.875 104 12641.35 29.12 55059.05 88888.00 2012-04-13 01:15:30.000 104 12641.30 29.10 55059.05 88888.00 2012-04-13 01:15:30.125 104 12641.23 29.10 55059.05 88888.00 2012-04-13 01:15:30.250 104 12641.20 29.12 55059.05 88888.00 2012-04-13 01:15:30.375 104 12641.25 29.12 55059.03 88888.00 2012-04-13 01:15:30.500 104 12641.25 29.12 55059.03 88888.00 2012-04-13 01:15:30.625 104 12641.17 29.07 55059.00 88888.00 2012-04-13 01:15:30.750 104 12641.12 29.05 55058.97 88888.00 2012-04-13 01:15:30.875 104 12641.08 29.07 55059.00 88888.00 2012-04-13 01:15:31.000 104 12641.02 29.07 55059.00 88888.00 2012-04-13 01:15:31.125 104 12641.00 29.07 55058.97 88888.00 2012-04-13 01:15:31.250 104 12640.90 29.05 55058.97 88888.00 2012-04-13 01:15:31.375 104 12640.85 29.07 55059.00 88888.00 2012-04-13 01:15:31.500 104 12640.85 29.07 55059.00 88888.00 2012-04-13 01:15:31.625 104 12640.83 29.07 55059.03 88888.00 2012-04-13 01:15:31.750 104 12640.77 29.10 55059.00 88888.00 2012-04-13 01:15:31.875 104 12640.77 29.05 55058.97 88888.00 2012-04-13 01:15:32.000 104 12640.80 29.02 55058.97 88888.00 2012-04-13 01:15:32.125 104 12640.80 29.00 55058.97 88888.00 2012-04-13 01:15:32.250 104 12640.70 29.00 55058.95 88888.00 2012-04-13 01:15:32.375 104 12640.67 29.00 55058.93 88888.00 2012-04-13 01:15:32.500 104 12640.65 29.02 55058.93 88888.00 2012-04-13 01:15:32.625 104 12640.60 29.02 55058.93 88888.00 2012-04-13 01:15:32.750 104 12640.48 29.00 55058.93 88888.00 2012-04-13 01:15:32.875 104 12640.42 28.95 55058.93 88888.00 2012-04-13 01:15:33.000 104 12640.45 28.95 55058.93 88888.00 2012-04-13 01:15:33.125 104 12640.42 28.93 55058.93 88888.00 2012-04-13 01:15:33.250 104 12640.30 28.90 55058.95 88888.00 2012-04-13 01:15:33.375 104 12640.33 28.95 55058.95 88888.00 2012-04-13 01:15:33.500 104 12640.27 28.90 55058.93 88888.00 2012-04-13 01:15:33.625 104 12640.20 28.88 55058.90 88888.00 2012-04-13 01:15:33.750 104 12640.20 28.90 55058.88 88888.00 2012-04-13 01:15:33.875 104 12640.17 28.88 55058.88 88888.00 2012-04-13 01:15:34.000 104 12640.12 28.82 55058.90 88888.00 2012-04-13 01:15:34.125 104 12640.08 28.80 55058.93 88888.00 2012-04-13 01:15:34.250 104 12640.02 28.80 55058.93 88888.00 2012-04-13 01:15:34.375 104 12640.05 28.82 55058.88 88888.00 2012-04-13 01:15:34.500 104 12640.05 28.80 55058.88 88888.00 2012-04-13 01:15:34.625 104 12639.98 28.75 55058.88 88888.00 2012-04-13 01:15:34.750 104 12639.90 28.75 55058.88 88888.00 2012-04-13 01:15:34.875 104 12639.88 28.75 55058.88 88888.00 2012-04-13 01:15:35.000 104 12639.85 28.75 55058.90 88888.00 2012-04-13 01:15:35.125 104 12639.88 28.75 55058.93 88888.00 2012-04-13 01:15:35.250 104 12639.83 28.73 55058.90 88888.00 2012-04-13 01:15:35.375 104 12639.83 28.70 55058.90 88888.00 2012-04-13 01:15:35.500 104 12639.73 28.68 55058.90 88888.00 2012-04-13 01:15:35.625 104 12639.65 28.62 55058.90 88888.00 2012-04-13 01:15:35.750 104 12639.58 28.60 55058.88 88888.00 2012-04-13 01:15:35.875 104 12639.52 28.55 55058.88 88888.00 2012-04-13 01:15:36.000 104 12639.50 28.57 55058.85 88888.00 2012-04-13 01:15:36.125 104 12639.50 28.55 55058.88 88888.00 2012-04-13 01:15:36.250 104 12639.38 28.50 55058.88 88888.00 2012-04-13 01:15:36.375 104 12639.30 28.52 55058.82 88888.00 2012-04-13 01:15:36.500 104 12639.30 28.50 55058.82 88888.00 2012-04-13 01:15:36.625 104 12639.27 28.52 55058.85 88888.00 2012-04-13 01:15:36.750 104 12639.25 28.50 55058.82 88888.00 2012-04-13 01:15:36.875 104 12639.20 28.50 55058.85 88888.00 2012-04-13 01:15:37.000 104 12639.12 28.50 55058.88 88888.00 2012-04-13 01:15:37.125 104 12639.10 28.52 55058.88 88888.00 2012-04-13 01:15:37.250 104 12639.10 28.50 55058.88 88888.00 2012-04-13 01:15:37.375 104 12639.12 28.45 55058.85 88888.00 2012-04-13 01:15:37.500 104 12639.10 28.43 55058.85 88888.00 2012-04-13 01:15:37.625 104 12639.05 28.45 55058.85 88888.00 2012-04-13 01:15:37.750 104 12639.05 28.43 55058.82 88888.00 2012-04-13 01:15:37.875 104 12639.05 28.43 55058.85 88888.00 2012-04-13 01:15:38.000 104 12639.00 28.38 55058.85 88888.00 2012-04-13 01:15:38.125 104 12638.90 28.35 55058.82 88888.00 2012-04-13 01:15:38.250 104 12638.88 28.35 55058.85 88888.00 2012-04-13 01:15:38.375 104 12638.90 28.35 55058.85 88888.00 2012-04-13 01:15:38.500 104 12638.88 28.32 55058.82 88888.00 2012-04-13 01:15:38.625 104 12638.80 28.27 55058.82 88888.00 2012-04-13 01:15:38.750 104 12638.83 28.27 55058.82 88888.00 2012-04-13 01:15:38.875 104 12638.80 28.30 55058.82 88888.00 2012-04-13 01:15:39.000 104 12638.73 28.27 55058.80 88888.00 2012-04-13 01:15:39.125 104 12638.65 28.23 55058.82 88888.00 2012-04-13 01:15:39.250 104 12638.50 28.18 55058.82 88888.00 2012-04-13 01:15:39.375 104 12638.50 28.18 55058.80 88888.00 2012-04-13 01:15:39.500 104 12638.50 28.18 55058.78 88888.00 2012-04-13 01:15:39.625 104 12638.48 28.23 55058.80 88888.00 2012-04-13 01:15:39.750 104 12638.42 28.23 55058.80 88888.00 2012-04-13 01:15:39.875 104 12638.35 28.23 55058.80 88888.00 2012-04-13 01:15:40.000 104 12638.33 28.20 55058.78 88888.00 2012-04-13 01:15:40.125 104 12638.25 28.20 55058.80 88888.00 2012-04-13 01:15:40.250 104 12638.27 28.20 55058.78 88888.00 2012-04-13 01:15:40.375 104 12638.27 28.25 55058.80 88888.00 2012-04-13 01:15:40.500 104 12638.27 28.25 55058.75 88888.00 2012-04-13 01:15:40.625 104 12638.23 28.23 55058.72 88888.00 2012-04-13 01:15:40.750 104 12638.17 28.25 55058.75 88888.00 2012-04-13 01:15:40.875 104 12638.20 28.23 55058.75 88888.00 2012-04-13 01:15:41.000 104 12638.17 28.25 55058.75 88888.00 2012-04-13 01:15:41.125 104 12638.15 28.23 55058.75 88888.00 2012-04-13 01:15:41.250 104 12638.15 28.18 55058.72 88888.00 2012-04-13 01:15:41.375 104 12638.12 28.15 55058.70 88888.00 2012-04-13 01:15:41.500 104 12638.05 28.15 55058.72 88888.00 2012-04-13 01:15:41.625 104 12638.00 28.15 55058.72 88888.00 2012-04-13 01:15:41.750 104 12637.92 28.10 55058.72 88888.00 2012-04-13 01:15:41.875 104 12637.90 28.07 55058.72 88888.00 2012-04-13 01:15:42.000 104 12637.88 28.10 55058.70 88888.00 2012-04-13 01:15:42.125 104 12637.83 28.10 55058.72 88888.00 2012-04-13 01:15:42.250 104 12637.80 28.07 55058.72 88888.00 2012-04-13 01:15:42.375 104 12637.75 28.07 55058.72 88888.00 2012-04-13 01:15:42.500 104 12637.67 28.02 55058.72 88888.00 2012-04-13 01:15:42.625 104 12637.65 27.98 55058.70 88888.00 2012-04-13 01:15:42.750 104 12637.60 28.00 55058.68 88888.00 2012-04-13 01:15:42.875 104 12637.60 28.00 55058.70 88888.00 2012-04-13 01:15:43.000 104 12637.60 27.98 55058.68 88888.00 2012-04-13 01:15:43.125 104 12637.58 27.95 55058.65 88888.00 2012-04-13 01:15:43.250 104 12637.45 27.95 55058.70 88888.00 2012-04-13 01:15:43.375 104 12637.38 27.93 55058.68 88888.00 2012-04-13 01:15:43.500 104 12637.38 27.93 55058.65 88888.00 2012-04-13 01:15:43.625 104 12637.38 27.98 55058.68 88888.00 2012-04-13 01:15:43.750 104 12637.38 27.93 55058.68 88888.00 2012-04-13 01:15:43.875 104 12637.33 27.93 55058.65 88888.00 2012-04-13 01:15:44.000 104 12637.27 27.93 55058.62 88888.00 2012-04-13 01:15:44.125 104 12637.30 27.95 55058.68 88888.00 2012-04-13 01:15:44.250 104 12637.25 27.95 55058.65 88888.00 2012-04-13 01:15:44.375 104 12637.20 27.95 55058.65 88888.00 2012-04-13 01:15:44.500 104 12637.08 27.93 55058.65 88888.00 2012-04-13 01:15:44.625 104 12637.02 27.93 55058.65 88888.00 2012-04-13 01:15:44.750 104 12637.00 27.90 55058.65 88888.00 2012-04-13 01:15:44.875 104 12636.98 27.90 55058.65 88888.00 2012-04-13 01:15:45.000 104 12636.95 27.88 55058.65 88888.00 2012-04-13 01:15:45.125 104 12636.90 27.88 55058.68 88888.00 2012-04-13 01:15:45.250 104 12636.90 27.85 55058.68 88888.00 2012-04-13 01:15:45.375 104 12636.92 27.85 55058.62 88888.00 2012-04-13 01:15:45.500 104 12636.92 27.80 55058.60 88888.00 2012-04-13 01:15:45.625 104 12636.88 27.80 55058.62 88888.00 2012-04-13 01:15:45.750 104 12636.85 27.82 55058.62 88888.00 2012-04-13 01:15:45.875 104 12636.80 27.85 55058.60 88888.00 2012-04-13 01:15:46.000 104 12636.80 27.80 55058.60 88888.00 2012-04-13 01:15:46.125 104 12636.77 27.80 55058.62 88888.00 2012-04-13 01:15:46.250 104 12636.75 27.77 55058.62 88888.00 2012-04-13 01:15:46.375 104 12636.75 27.77 55058.60 88888.00 2012-04-13 01:15:46.500 104 12636.73 27.75 55058.62 88888.00 2012-04-13 01:15:46.625 104 12636.65 27.73 55058.57 88888.00 2012-04-13 01:15:46.750 104 12636.60 27.73 55058.62 88888.00 2012-04-13 01:15:46.875 104 12636.62 27.73 55058.62 88888.00 2012-04-13 01:15:47.000 104 12636.65 27.75 55058.62 88888.00 2012-04-13 01:15:47.125 104 12636.65 27.75 55058.62 88888.00 2012-04-13 01:15:47.250 104 12636.58 27.70 55058.62 88888.00 2012-04-13 01:15:47.375 104 12636.55 27.70 55058.62 88888.00 2012-04-13 01:15:47.500 104 12636.50 27.68 55058.62 88888.00 2012-04-13 01:15:47.625 104 12636.55 27.70 55058.60 88888.00 2012-04-13 01:15:47.750 104 12636.55 27.70 55058.62 88888.00 2012-04-13 01:15:47.875 104 12636.48 27.68 55058.62 88888.00 2012-04-13 01:15:48.000 104 12636.38 27.65 55058.60 88888.00 2012-04-13 01:15:48.125 104 12636.33 27.65 55058.60 88888.00 2012-04-13 01:15:48.250 104 12636.35 27.62 55058.57 88888.00 2012-04-13 01:15:48.375 104 12636.35 27.62 55058.57 88888.00 2012-04-13 01:15:48.500 104 12636.33 27.62 55058.57 88888.00 2012-04-13 01:15:48.625 104 12636.25 27.62 55058.57 88888.00 2012-04-13 01:15:48.750 104 12636.20 27.60 55058.57 88888.00 2012-04-13 01:15:48.875 104 12636.20 27.57 55058.57 88888.00 2012-04-13 01:15:49.000 104 12636.20 27.55 55058.60 88888.00 2012-04-13 01:15:49.125 104 12636.23 27.57 55058.57 88888.00 2012-04-13 01:15:49.250 104 12636.23 27.52 55058.55 88888.00 2012-04-13 01:15:49.375 104 12636.23 27.55 55058.57 88888.00 2012-04-13 01:15:49.500 104 12636.20 27.55 55058.57 88888.00 2012-04-13 01:15:49.625 104 12636.20 27.55 55058.57 88888.00 2012-04-13 01:15:49.750 104 12636.17 27.50 55058.57 88888.00 2012-04-13 01:15:49.875 104 12636.15 27.48 55058.55 88888.00 2012-04-13 01:15:50.000 104 12636.17 27.48 55058.55 88888.00 2012-04-13 01:15:50.125 104 12636.17 27.48 55058.53 88888.00 2012-04-13 01:15:50.250 104 12636.10 27.43 55058.53 88888.00 2012-04-13 01:15:50.375 104 12636.10 27.43 55058.50 88888.00 2012-04-13 01:15:50.500 104 12636.08 27.40 55058.50 88888.00 2012-04-13 01:15:50.625 104 12636.10 27.38 55058.50 88888.00 2012-04-13 01:15:50.750 104 12636.08 27.40 55058.53 88888.00 2012-04-13 01:15:50.875 104 12636.08 27.38 55058.50 88888.00 2012-04-13 01:15:51.000 104 12636.08 27.38 55058.50 88888.00 2012-04-13 01:15:51.125 104 12636.08 27.35 55058.50 88888.00 2012-04-13 01:15:51.250 104 12636.05 27.30 55058.50 88888.00 2012-04-13 01:15:51.375 104 12636.05 27.30 55058.50 88888.00 2012-04-13 01:15:51.500 104 12636.05 27.30 55058.50 88888.00 2012-04-13 01:15:51.625 104 12636.08 27.32 55058.47 88888.00 2012-04-13 01:15:51.750 104 12636.10 27.30 55058.47 88888.00 2012-04-13 01:15:51.875 104 12636.08 27.27 55058.45 88888.00 2012-04-13 01:15:52.000 104 12636.05 27.30 55058.47 88888.00 2012-04-13 01:15:52.125 104 12636.00 27.30 55058.47 88888.00 2012-04-13 01:15:52.250 104 12636.02 27.27 55058.47 88888.00 2012-04-13 01:15:52.375 104 12636.02 27.25 55058.47 88888.00 2012-04-13 01:15:52.500 104 12636.00 27.25 55058.45 88888.00 2012-04-13 01:15:52.625 104 12635.98 27.23 55058.45 88888.00 2012-04-13 01:15:52.750 104 12635.95 27.18 55058.45 88888.00 2012-04-13 01:15:52.875 104 12635.92 27.18 55058.45 88888.00 2012-04-13 01:15:53.000 104 12635.95 27.18 55058.43 88888.00 2012-04-13 01:15:53.125 104 12636.02 27.18 55058.45 88888.00 2012-04-13 01:15:53.250 104 12636.02 27.15 55058.45 88888.00 2012-04-13 01:15:53.375 104 12636.05 27.15 55058.43 88888.00 2012-04-13 01:15:53.500 104 12635.98 27.15 55058.45 88888.00 2012-04-13 01:15:53.625 104 12635.92 27.15 55058.45 88888.00 2012-04-13 01:15:53.750 104 12635.90 27.15 55058.45 88888.00 2012-04-13 01:15:53.875 104 12635.85 27.15 55058.43 88888.00 2012-04-13 01:15:54.000 104 12635.88 27.12 55058.40 88888.00 2012-04-13 01:15:54.125 104 12635.90 27.12 55058.40 88888.00 2012-04-13 01:15:54.250 104 12635.90 27.10 55058.40 88888.00 2012-04-13 01:15:54.375 104 12635.95 27.10 55058.43 88888.00 2012-04-13 01:15:54.500 104 12635.98 27.10 55058.40 88888.00 2012-04-13 01:15:54.625 104 12635.92 27.05 55058.40 88888.00 2012-04-13 01:15:54.750 104 12635.95 27.05 55058.40 88888.00 2012-04-13 01:15:54.875 104 12635.92 27.02 55058.38 88888.00 2012-04-13 01:15:55.000 104 12635.88 27.00 55058.38 88888.00 2012-04-13 01:15:55.125 104 12635.88 26.98 55058.38 88888.00 2012-04-13 01:15:55.250 104 12635.83 26.95 55058.38 88888.00 2012-04-13 01:15:55.375 104 12635.83 26.95 55058.35 88888.00 2012-04-13 01:15:55.500 104 12635.85 26.95 55058.35 88888.00 2012-04-13 01:15:55.625 104 12635.85 26.95 55058.35 88888.00 2012-04-13 01:15:55.750 104 12635.83 26.93 55058.35 88888.00 2012-04-13 01:15:55.875 104 12635.85 26.93 55058.32 88888.00 2012-04-13 01:15:56.000 104 12635.85 26.93 55058.32 88888.00 2012-04-13 01:15:56.125 104 12635.88 26.93 55058.32 88888.00 2012-04-13 01:15:56.250 104 12635.85 26.88 55058.32 88888.00 2012-04-13 01:15:56.375 104 12635.85 26.85 55058.35 88888.00 2012-04-13 01:15:56.500 104 12635.83 26.85 55058.32 88888.00 2012-04-13 01:15:56.625 104 12635.85 26.82 55058.30 88888.00 2012-04-13 01:15:56.750 104 12635.80 26.80 55058.30 88888.00 2012-04-13 01:15:56.875 104 12635.80 26.75 55058.30 88888.00 2012-04-13 01:15:57.000 104 12635.75 26.73 55058.28 88888.00 2012-04-13 01:15:57.125 104 12635.77 26.73 55058.28 88888.00 2012-04-13 01:15:57.250 104 12635.73 26.70 55058.25 88888.00 2012-04-13 01:15:57.375 104 12635.83 26.70 55058.22 88888.00 2012-04-13 01:15:57.500 104 12635.77 26.68 55058.25 88888.00 2012-04-13 01:15:57.625 104 12635.77 26.70 55058.25 88888.00 2012-04-13 01:15:57.750 104 12635.73 26.68 55058.25 88888.00 2012-04-13 01:15:57.875 104 12635.73 26.68 55058.28 88888.00 2012-04-13 01:15:58.000 104 12635.73 26.65 55058.25 88888.00 2012-04-13 01:15:58.125 104 12635.70 26.68 55058.25 88888.00 2012-04-13 01:15:58.250 104 12635.67 26.68 55058.22 88888.00 2012-04-13 01:15:58.375 104 12635.62 26.68 55058.20 88888.00 2012-04-13 01:15:58.500 104 12635.60 26.65 55058.22 88888.00 2012-04-13 01:15:58.625 104 12635.55 26.68 55058.22 88888.00 2012-04-13 01:15:58.750 104 12635.55 26.65 55058.22 88888.00 2012-04-13 01:15:58.875 104 12635.50 26.65 55058.25 88888.00 2012-04-13 01:15:59.000 104 12635.48 26.68 55058.25 88888.00 2012-04-13 01:15:59.125 104 12635.50 26.68 55058.25 88888.00 2012-04-13 01:15:59.250 104 12635.42 26.62 55058.22 88888.00 2012-04-13 01:15:59.375 104 12635.40 26.62 55058.20 88888.00 2012-04-13 01:15:59.500 104 12635.45 26.62 55058.20 88888.00 2012-04-13 01:15:59.625 104 12635.48 26.62 55058.20 88888.00 2012-04-13 01:15:59.750 104 12635.48 26.65 55058.20 88888.00 2012-04-13 01:15:59.875 104 12635.40 26.62 55058.20 88888.00 2012-04-13 01:16:00.000 104 12635.33 26.57 55058.20 88888.00 2012-04-13 01:16:00.125 104 12635.35 26.55 55058.20 88888.00 2012-04-13 01:16:00.250 104 12635.38 26.55 55058.22 88888.00 2012-04-13 01:16:00.375 104 12635.35 26.55 55058.20 88888.00 2012-04-13 01:16:00.500 104 12635.25 26.52 55058.18 88888.00 2012-04-13 01:16:00.625 104 12635.23 26.50 55058.18 88888.00 2012-04-13 01:16:00.750 104 12635.27 26.50 55058.18 88888.00 2012-04-13 01:16:00.875 104 12635.30 26.50 55058.15 88888.00 2012-04-13 01:16:01.000 104 12635.27 26.48 55058.12 88888.00 2012-04-13 01:16:01.125 104 12635.20 26.45 55058.15 88888.00 2012-04-13 01:16:01.250 104 12635.17 26.48 55058.15 88888.00 2012-04-13 01:16:01.375 104 12635.17 26.45 55058.15 88888.00 2012-04-13 01:16:01.500 104 12635.10 26.48 55058.15 88888.00 2012-04-13 01:16:01.625 104 12635.17 26.48 55058.12 88888.00 2012-04-13 01:16:01.750 104 12635.20 26.48 55058.12 88888.00 2012-04-13 01:16:01.875 104 12635.25 26.48 55058.12 88888.00 2012-04-13 01:16:02.000 104 12635.25 26.48 55058.10 88888.00 2012-04-13 01:16:02.125 104 12635.17 26.45 55058.12 88888.00 2012-04-13 01:16:02.250 104 12635.10 26.43 55058.12 88888.00 2012-04-13 01:16:02.375 104 12635.17 26.45 55058.10 88888.00 2012-04-13 01:16:02.500 104 12635.23 26.45 55058.07 88888.00 2012-04-13 01:16:02.625 104 12635.20 26.43 55058.10 88888.00 2012-04-13 01:16:02.750 104 12635.12 26.43 55058.10 88888.00 2012-04-13 01:16:02.875 104 12635.12 26.43 55058.12 88888.00 2012-04-13 01:16:03.000 104 12635.08 26.43 55058.12 88888.00 2012-04-13 01:16:03.125 104 12635.08 26.40 55058.10 88888.00 2012-04-13 01:16:03.250 104 12635.15 26.40 55058.12 88888.00 2012-04-13 01:16:03.375 104 12635.20 26.43 55058.07 88888.00 2012-04-13 01:16:03.500 104 12635.17 26.40 55058.07 88888.00 2012-04-13 01:16:03.625 104 12635.15 26.40 55058.05 88888.00 2012-04-13 01:16:03.750 104 12635.20 26.40 55058.05 88888.00 2012-04-13 01:16:03.875 104 12635.15 26.38 55058.07 88888.00 2012-04-13 01:16:04.000 104 12635.15 26.35 55058.05 88888.00 2012-04-13 01:16:04.125 104 12635.20 26.35 55058.05 88888.00 2012-04-13 01:16:04.250 104 12635.23 26.32 55058.03 88888.00 2012-04-13 01:16:04.375 104 12635.25 26.35 55058.03 88888.00 2012-04-13 01:16:04.500 104 12635.23 26.38 55058.00 88888.00 2012-04-13 01:16:04.625 104 12635.17 26.35 55057.97 88888.00 2012-04-13 01:16:04.750 104 12635.17 26.32 55057.97 88888.00 2012-04-13 01:16:04.875 104 12635.20 26.32 55058.00 88888.00 2012-04-13 01:16:05.000 104 12635.20 26.30 55058.00 88888.00 2012-04-13 01:16:05.125 104 12635.17 26.30 55058.00 88888.00 2012-04-13 01:16:05.250 104 12635.17 26.27 55058.00 88888.00 2012-04-13 01:16:05.375 104 12635.25 26.27 55057.97 88888.00 2012-04-13 01:16:05.500 104 12635.15 26.27 55057.97 88888.00 2012-04-13 01:16:05.625 104 12635.12 26.27 55057.97 88888.00 2012-04-13 01:16:05.750 104 12635.17 26.25 55057.95 88888.00 2012-04-13 01:16:05.875 104 12635.27 26.25 55057.93 88888.00 2012-04-13 01:16:06.000 104 12635.27 26.25 55057.93 88888.00 2012-04-13 01:16:06.125 104 12635.27 26.23 55057.93 88888.00 2012-04-13 01:16:06.250 104 12635.25 26.18 55057.93 88888.00 2012-04-13 01:16:06.375 104 12635.27 26.20 55057.93 88888.00 2012-04-13 01:16:06.500 104 12635.33 26.23 55057.90 88888.00 2012-04-13 01:16:06.625 104 12635.27 26.27 55057.90 88888.00 2012-04-13 01:16:06.750 104 12635.23 26.25 55057.90 88888.00 2012-04-13 01:16:06.875 104 12635.27 26.25 55057.90 88888.00 2012-04-13 01:16:07.000 104 12635.33 26.25 55057.88 88888.00 2012-04-13 01:16:07.125 104 12635.30 26.23 55057.88 88888.00 2012-04-13 01:16:07.250 104 12635.30 26.20 55057.85 88888.00 2012-04-13 01:16:07.375 104 12635.38 26.23 55057.82 88888.00 2012-04-13 01:16:07.500 104 12635.38 26.23 55057.85 88888.00 2012-04-13 01:16:07.625 104 12635.33 26.23 55057.85 88888.00 2012-04-13 01:16:07.750 104 12635.27 26.23 55057.85 88888.00 2012-04-13 01:16:07.875 104 12635.33 26.20 55057.85 88888.00 2012-04-13 01:16:08.000 104 12635.40 26.23 55057.82 88888.00 2012-04-13 01:16:08.125 104 12635.38 26.23 55057.82 88888.00 2012-04-13 01:16:08.250 104 12635.35 26.18 55057.82 88888.00 2012-04-13 01:16:08.375 104 12635.42 26.18 55057.80 88888.00 2012-04-13 01:16:08.500 104 12635.50 26.18 55057.82 88888.00 2012-04-13 01:16:08.625 104 12635.50 26.15 55057.80 88888.00 2012-04-13 01:16:08.750 104 12635.48 26.15 55057.80 88888.00 2012-04-13 01:16:08.875 104 12635.45 26.12 55057.82 88888.00 2012-04-13 01:16:09.000 104 12635.42 26.10 55057.80 88888.00 2012-04-13 01:16:09.125 104 12635.33 26.10 55057.80 88888.00 2012-04-13 01:16:09.250 104 12635.25 26.10 55057.78 88888.00 2012-04-13 01:16:09.375 104 12635.30 26.10 55057.78 88888.00 2012-04-13 01:16:09.500 104 12635.40 26.10 55057.78 88888.00 2012-04-13 01:16:09.625 104 12635.48 26.07 55057.78 88888.00 2012-04-13 01:16:09.750 104 12635.42 26.07 55057.75 88888.00 2012-04-13 01:16:09.875 104 12635.33 26.07 55057.75 88888.00 2012-04-13 01:16:10.000 104 12635.33 26.02 55057.75 88888.00 2012-04-13 01:16:10.125 104 12635.35 26.00 55057.75 88888.00 2012-04-13 01:16:10.250 104 12635.35 26.00 55057.75 88888.00 2012-04-13 01:16:10.375 104 12635.40 26.02 55057.75 88888.00 2012-04-13 01:16:10.500 104 12635.38 26.02 55057.75 88888.00 2012-04-13 01:16:10.625 104 12635.42 26.00 55057.72 88888.00 2012-04-13 01:16:10.750 104 12635.42 25.98 55057.70 88888.00 2012-04-13 01:16:10.875 104 12635.42 25.95 55057.70 88888.00 2012-04-13 01:16:11.000 104 12635.40 25.95 55057.70 88888.00 2012-04-13 01:16:11.125 104 12635.33 25.90 55057.70 88888.00 2012-04-13 01:16:11.250 104 12635.25 25.88 55057.68 88888.00 2012-04-13 01:16:11.375 104 12635.25 25.90 55057.72 88888.00 2012-04-13 01:16:11.500 104 12635.33 25.88 55057.72 88888.00 2012-04-13 01:16:11.625 104 12635.40 25.85 55057.70 88888.00 2012-04-13 01:16:11.750 104 12635.42 25.82 55057.70 88888.00 2012-04-13 01:16:11.875 104 12635.45 25.82 55057.70 88888.00 2012-04-13 01:16:12.000 104 12635.50 25.82 55057.70 88888.00 2012-04-13 01:16:12.125 104 12635.48 25.80 55057.68 88888.00 2012-04-13 01:16:12.250 104 12635.42 25.73 55057.68 88888.00 2012-04-13 01:16:12.375 104 12635.42 25.75 55057.68 88888.00 2012-04-13 01:16:12.500 104 12635.45 25.75 55057.68 88888.00 2012-04-13 01:16:12.625 104 12635.50 25.68 55057.68 88888.00 2012-04-13 01:16:12.750 104 12635.52 25.65 55057.65 88888.00 2012-04-13 01:16:12.875 104 12635.52 25.62 55057.65 88888.00 2012-04-13 01:16:13.000 104 12635.50 25.60 55057.65 88888.00 2012-04-13 01:16:13.125 104 12635.48 25.60 55057.65 88888.00 2012-04-13 01:16:13.250 104 12635.45 25.57 55057.62 88888.00 2012-04-13 01:16:13.375 104 12635.48 25.55 55057.57 88888.00 2012-04-13 01:16:13.500 104 12635.50 25.55 55057.62 88888.00 2012-04-13 01:16:13.625 104 12635.60 25.57 55057.62 88888.00 2012-04-13 01:16:13.750 104 12635.62 25.55 55057.62 88888.00 2012-04-13 01:16:13.875 104 12635.62 25.52 55057.62 88888.00 2012-04-13 01:16:14.000 104 12635.62 25.52 55057.62 88888.00 2012-04-13 01:16:14.125 104 12635.65 25.52 55057.62 88888.00 2012-04-13 01:16:14.250 104 12635.58 25.50 55057.62 88888.00 2012-04-13 01:16:14.375 104 12635.58 25.55 55057.65 88888.00 2012-04-13 01:16:14.500 104 12635.62 25.55 55057.62 88888.00 2012-04-13 01:16:14.625 104 12635.67 25.55 55057.62 88888.00 2012-04-13 01:16:14.750 104 12635.70 25.52 55057.60 88888.00 2012-04-13 01:16:14.875 104 12635.75 25.48 55057.60 88888.00 2012-04-13 01:16:15.000 104 12635.73 25.43 55057.57 88888.00 2012-04-13 01:16:15.125 104 12635.73 25.45 55057.57 88888.00 2012-04-13 01:16:15.250 104 12635.83 25.40 55057.57 88888.00 2012-04-13 01:16:15.375 104 12635.92 25.32 55057.55 88888.00 2012-04-13 01:16:15.500 104 12635.92 25.30 55057.57 88888.00 2012-04-13 01:16:15.625 104 12635.95 25.32 55057.57 88888.00 2012-04-13 01:16:15.750 104 12635.92 25.30 55057.55 88888.00 2012-04-13 01:16:15.875 104 12635.92 25.25 55057.55 88888.00 2012-04-13 01:16:16.000 104 12635.90 25.25 55057.55 88888.00 2012-04-13 01:16:16.125 104 12635.95 25.23 55057.55 88888.00 2012-04-13 01:16:16.250 104 12635.98 25.18 55057.53 88888.00 2012-04-13 01:16:16.375 104 12635.98 25.15 55057.50 88888.00 2012-04-13 01:16:16.500 104 12636.00 25.12 55057.50 88888.00 2012-04-13 01:16:16.625 104 12635.98 25.12 55057.50 88888.00 2012-04-13 01:16:16.750 104 12635.98 25.07 55057.53 88888.00 2012-04-13 01:16:16.875 104 12635.98 25.05 55057.53 88888.00 2012-04-13 01:16:17.000 104 12635.98 25.02 55057.50 88888.00 2012-04-13 01:16:17.125 104 12636.00 25.05 55057.53 88888.00 2012-04-13 01:16:17.250 104 12636.05 25.00 55057.55 88888.00 2012-04-13 01:16:17.375 104 12636.08 25.00 55057.55 88888.00 2012-04-13 01:16:17.500 104 12636.02 24.95 55057.50 88888.00 2012-04-13 01:16:17.625 104 12636.05 24.93 55057.47 88888.00 2012-04-13 01:16:17.750 104 12636.08 24.93 55057.50 88888.00 2012-04-13 01:16:17.875 104 12636.10 24.88 55057.47 88888.00 2012-04-13 01:16:18.000 104 12636.08 24.85 55057.45 88888.00 2012-04-13 01:16:18.125 104 12636.08 24.85 55057.45 88888.00 2012-04-13 01:16:18.250 104 12636.12 24.82 55057.45 88888.00 2012-04-13 01:16:18.375 104 12636.17 24.80 55057.45 88888.00 2012-04-13 01:16:18.500 104 12636.17 24.80 55057.45 88888.00 2012-04-13 01:16:18.625 104 12636.17 24.77 55057.45 88888.00 2012-04-13 01:16:18.750 104 12636.25 24.73 55057.45 88888.00 2012-04-13 01:16:18.875 104 12636.27 24.70 55057.47 88888.00 2012-04-13 01:16:19.000 104 12636.25 24.70 55057.47 88888.00 2012-04-13 01:16:19.125 104 12636.25 24.68 55057.45 88888.00 2012-04-13 01:16:19.250 104 12636.20 24.60 55057.47 88888.00 2012-04-13 01:16:19.375 104 12636.15 24.60 55057.45 88888.00 2012-04-13 01:16:19.500 104 12636.12 24.57 55057.45 88888.00 2012-04-13 01:16:19.625 104 12636.15 24.52 55057.47 88888.00 2012-04-13 01:16:19.750 104 12636.15 24.50 55057.47 88888.00 2012-04-13 01:16:19.875 104 12636.25 24.50 55057.45 88888.00 2012-04-13 01:16:20.000 104 12636.33 24.50 55057.47 88888.00 2012-04-13 01:16:20.125 104 12636.27 24.45 55057.47 88888.00 2012-04-13 01:16:20.250 104 12636.23 24.43 55057.47 88888.00 2012-04-13 01:16:20.375 104 12636.23 24.43 55057.45 88888.00 2012-04-13 01:16:20.500 104 12636.23 24.43 55057.45 88888.00 2012-04-13 01:16:20.625 104 12636.30 24.45 55057.47 88888.00 2012-04-13 01:16:20.750 104 12636.38 24.45 55057.47 88888.00 2012-04-13 01:16:20.875 104 12636.35 24.43 55057.47 88888.00 2012-04-13 01:16:21.000 104 12636.20 24.40 55057.45 88888.00 2012-04-13 01:16:21.125 104 12636.20 24.43 55057.45 88888.00 2012-04-13 01:16:21.250 104 12636.20 24.38 55057.45 88888.00 2012-04-13 01:16:21.375 104 12636.30 24.40 55057.43 88888.00 2012-04-13 01:16:21.500 104 12636.30 24.38 55057.40 88888.00 2012-04-13 01:16:21.625 104 12636.33 24.35 55057.43 88888.00 2012-04-13 01:16:21.750 104 12636.30 24.35 55057.45 88888.00 2012-04-13 01:16:21.875 104 12636.23 24.30 55057.43 88888.00 2012-04-13 01:16:22.000 104 12636.27 24.25 55057.40 88888.00 2012-04-13 01:16:22.125 104 12636.27 24.20 55057.43 88888.00 2012-04-13 01:16:22.250 104 12636.23 24.18 55057.45 88888.00 2012-04-13 01:16:22.375 104 12636.30 24.18 55057.45 88888.00 2012-04-13 01:16:22.500 104 12636.35 24.18 55057.45 88888.00 2012-04-13 01:16:22.625 104 12636.33 24.15 55057.50 88888.00 2012-04-13 01:16:22.750 104 12636.30 24.12 55057.50 88888.00 2012-04-13 01:16:22.875 104 12636.25 24.07 55057.47 88888.00 2012-04-13 01:16:23.000 104 12636.17 24.07 55057.45 88888.00 2012-04-13 01:16:23.125 104 12636.20 24.07 55057.47 88888.00 2012-04-13 01:16:23.250 104 12636.23 24.05 55057.47 88888.00 2012-04-13 01:16:23.375 104 12636.23 24.05 55057.47 88888.00 2012-04-13 01:16:23.500 104 12636.23 24.05 55057.47 88888.00 2012-04-13 01:16:23.625 104 12636.20 24.05 55057.47 88888.00 2012-04-13 01:16:23.750 104 12636.17 24.05 55057.47 88888.00 2012-04-13 01:16:23.875 104 12636.10 24.05 55057.47 88888.00 2012-04-13 01:16:24.000 104 12636.12 24.02 55057.43 88888.00 2012-04-13 01:16:24.125 104 12636.17 24.02 55057.43 88888.00 2012-04-13 01:16:24.250 104 12636.15 24.05 55057.45 88888.00 2012-04-13 01:16:24.375 104 12636.17 24.05 55057.45 88888.00 2012-04-13 01:16:24.500 104 12636.20 24.02 55057.45 88888.00 2012-04-13 01:16:24.625 104 12636.15 24.00 55057.45 88888.00 2012-04-13 01:16:24.750 104 12636.12 24.00 55057.45 88888.00 2012-04-13 01:16:24.875 104 12636.17 23.98 55057.45 88888.00 2012-04-13 01:16:25.000 104 12636.23 23.98 55057.45 88888.00 2012-04-13 01:16:25.125 104 12636.25 23.98 55057.45 88888.00 2012-04-13 01:16:25.250 104 12636.17 23.90 55057.47 88888.00 2012-04-13 01:16:25.375 104 12636.17 23.93 55057.43 88888.00 2012-04-13 01:16:25.500 104 12636.17 23.90 55057.43 88888.00 2012-04-13 01:16:25.625 104 12636.20 23.88 55057.43 88888.00 2012-04-13 01:16:25.750 104 12636.20 23.90 55057.40 88888.00 2012-04-13 01:16:25.875 104 12636.17 23.90 55057.40 88888.00 2012-04-13 01:16:26.000 104 12636.20 23.88 55057.38 88888.00 2012-04-13 01:16:26.125 104 12636.15 23.85 55057.38 88888.00 2012-04-13 01:16:26.250 104 12636.12 23.85 55057.38 88888.00 2012-04-13 01:16:26.375 104 12636.08 23.85 55057.40 88888.00 2012-04-13 01:16:26.500 104 12636.10 23.85 55057.38 88888.00 2012-04-13 01:16:26.625 104 12636.12 23.85 55057.38 88888.00 2012-04-13 01:16:26.750 104 12636.12 23.85 55057.38 88888.00 2012-04-13 01:16:26.875 104 12636.08 23.82 55057.38 88888.00 2012-04-13 01:16:27.000 104 12636.15 23.80 55057.35 88888.00 2012-04-13 01:16:27.125 104 12636.20 23.77 55057.32 88888.00 2012-04-13 01:16:27.250 104 12636.17 23.77 55057.38 88888.00 2012-04-13 01:16:27.375 104 12636.20 23.77 55057.38 88888.00 2012-04-13 01:16:27.500 104 12636.23 23.77 55057.40 88888.00 2012-04-13 01:16:27.625 104 12636.23 23.77 55057.38 88888.00 2012-04-13 01:16:27.750 104 12636.12 23.80 55057.38 88888.00 2012-04-13 01:16:27.875 104 12636.10 23.77 55057.38 88888.00 2012-04-13 01:16:28.000 104 12636.12 23.77 55057.32 88888.00 2012-04-13 01:16:28.125 104 12636.12 23.80 55057.38 88888.00 2012-04-13 01:16:28.250 104 12636.12 23.77 55057.38 88888.00 2012-04-13 01:16:28.375 104 12636.17 23.82 55057.35 88888.00 2012-04-13 01:16:28.500 104 12636.15 23.80 55057.35 88888.00 2012-04-13 01:16:28.625 104 12636.10 23.77 55057.35 88888.00 2012-04-13 01:16:28.750 104 12636.08 23.77 55057.38 88888.00 2012-04-13 01:16:28.875 104 12636.08 23.80 55057.43 88888.00 2012-04-13 01:16:29.000 104 12636.08 23.80 55057.38 88888.00 2012-04-13 01:16:29.125 104 12636.05 23.80 55057.38 88888.00 2012-04-13 01:16:29.250 104 12636.00 23.82 55057.40 88888.00 2012-04-13 01:16:29.375 104 12636.00 23.82 55057.40 88888.00 2012-04-13 01:16:29.500 104 12636.02 23.82 55057.40 88888.00 2012-04-13 01:16:29.625 104 12636.08 23.85 55057.35 88888.00 2012-04-13 01:16:29.750 104 12636.08 23.90 55057.38 88888.00 2012-04-13 01:16:29.875 104 12636.02 23.93 55057.40 88888.00 2012-04-13 01:16:30.000 104 12636.00 23.93 55057.40 88888.00 2012-04-13 01:16:30.125 104 12635.98 23.90 55057.38 88888.00 2012-04-13 01:16:30.250 104 12636.00 23.90 55057.38 88888.00 2012-04-13 01:16:30.375 104 12636.00 23.90 55057.35 88888.00 2012-04-13 01:16:30.500 104 12636.02 23.93 55057.32 88888.00 2012-04-13 01:16:30.625 104 12636.02 23.90 55057.32 88888.00 2012-04-13 01:16:30.750 104 12636.02 23.90 55057.32 88888.00 2012-04-13 01:16:30.875 104 12636.02 23.93 55057.32 88888.00 2012-04-13 01:16:31.000 104 12636.05 23.93 55057.32 88888.00 2012-04-13 01:16:31.125 104 12636.05 23.93 55057.35 88888.00 2012-04-13 01:16:31.250 104 12636.00 23.93 55057.30 88888.00 2012-04-13 01:16:31.375 104 12635.98 23.93 55057.30 88888.00 2012-04-13 01:16:31.500 104 12635.98 23.93 55057.28 88888.00 2012-04-13 01:16:31.625 104 12635.98 23.93 55057.28 88888.00 2012-04-13 01:16:31.750 104 12636.00 23.90 55057.30 88888.00 2012-04-13 01:16:31.875 104 12635.95 23.90 55057.28 88888.00 2012-04-13 01:16:32.000 104 12635.98 23.90 55057.28 88888.00 2012-04-13 01:16:32.125 104 12635.98 23.85 55057.28 88888.00 2012-04-13 01:16:32.250 104 12636.00 23.82 55057.28 88888.00 2012-04-13 01:16:32.375 104 12636.05 23.85 55057.28 88888.00 2012-04-13 01:16:32.500 104 12636.05 23.80 55057.28 88888.00 2012-04-13 01:16:32.625 104 12636.02 23.77 55057.28 88888.00 2012-04-13 01:16:32.750 104 12635.98 23.82 55057.28 88888.00 2012-04-13 01:16:32.875 104 12635.95 23.82 55057.28 88888.00 2012-04-13 01:16:33.000 104 12636.00 23.80 55057.28 88888.00 2012-04-13 01:16:33.125 104 12636.02 23.82 55057.28 88888.00 2012-04-13 01:16:33.250 104 12636.00 23.82 55057.25 88888.00 2012-04-13 01:16:33.375 104 12635.95 23.80 55057.25 88888.00 2012-04-13 01:16:33.500 104 12635.92 23.80 55057.25 88888.00 2012-04-13 01:16:33.625 104 12635.92 23.82 55057.25 88888.00 2012-04-13 01:16:33.750 104 12635.92 23.82 55057.22 88888.00 2012-04-13 01:16:33.875 104 12635.88 23.80 55057.22 88888.00 2012-04-13 01:16:34.000 104 12635.85 23.77 55057.20 88888.00 2012-04-13 01:16:34.125 104 12635.88 23.80 55057.20 88888.00 2012-04-13 01:16:34.250 104 12635.83 23.80 55057.25 88888.00 2012-04-13 01:16:34.375 104 12635.85 23.80 55057.25 88888.00 2012-04-13 01:16:34.500 104 12635.85 23.80 55057.22 88888.00 2012-04-13 01:16:34.625 104 12635.85 23.75 55057.22 88888.00 2012-04-13 01:16:34.750 104 12635.88 23.75 55057.20 88888.00 2012-04-13 01:16:34.875 104 12635.83 23.70 55057.20 88888.00 2012-04-13 01:16:35.000 104 12635.83 23.70 55057.20 88888.00 2012-04-13 01:16:35.125 104 12635.88 23.70 55057.20 88888.00 2012-04-13 01:16:35.250 104 12635.92 23.68 55057.22 88888.00 2012-04-13 01:16:35.375 104 12635.95 23.70 55057.22 88888.00 2012-04-13 01:16:35.500 104 12635.92 23.70 55057.18 88888.00 2012-04-13 01:16:35.625 104 12635.88 23.68 55057.18 88888.00 2012-04-13 01:16:35.750 104 12635.88 23.68 55057.15 88888.00 2012-04-13 01:16:35.875 104 12635.90 23.62 55057.18 88888.00 2012-04-13 01:16:36.000 104 12635.88 23.65 55057.18 88888.00 2012-04-13 01:16:36.125 104 12635.83 23.65 55057.20 88888.00 2012-04-13 01:16:36.250 104 12635.83 23.62 55057.18 88888.00 2012-04-13 01:16:36.375 104 12635.85 23.62 55057.20 88888.00 2012-04-13 01:16:36.500 104 12635.83 23.62 55057.15 88888.00 2012-04-13 01:16:36.625 104 12635.80 23.62 55057.15 88888.00 2012-04-13 01:16:36.750 104 12635.80 23.60 55057.15 88888.00 2012-04-13 01:16:36.875 104 12635.75 23.60 55057.12 88888.00 2012-04-13 01:16:37.000 104 12635.83 23.55 55057.15 88888.00 2012-04-13 01:16:37.125 104 12635.88 23.55 55057.15 88888.00 2012-04-13 01:16:37.250 104 12635.80 23.52 55057.15 88888.00 2012-04-13 01:16:37.375 104 12635.77 23.55 55057.15 88888.00 2012-04-13 01:16:37.500 104 12635.77 23.52 55057.12 88888.00 2012-04-13 01:16:37.625 104 12635.85 23.52 55057.15 88888.00 2012-04-13 01:16:37.750 104 12635.88 23.52 55057.15 88888.00 2012-04-13 01:16:37.875 104 12635.83 23.48 55057.12 88888.00 2012-04-13 01:16:38.000 104 12635.88 23.48 55057.10 88888.00 2012-04-13 01:16:38.125 104 12635.85 23.48 55057.12 88888.00 2012-04-13 01:16:38.250 104 12635.90 23.45 55057.10 88888.00 2012-04-13 01:16:38.375 104 12635.98 23.45 55057.07 88888.00 2012-04-13 01:16:38.500 104 12636.00 23.40 55057.07 88888.00 2012-04-13 01:16:38.625 104 12635.98 23.40 55057.05 88888.00 2012-04-13 01:16:38.750 104 12636.00 23.40 55057.07 88888.00 2012-04-13 01:16:38.875 104 12636.02 23.38 55057.07 88888.00 2012-04-13 01:16:39.000 104 12636.00 23.35 55057.07 88888.00 2012-04-13 01:16:39.125 104 12636.02 23.30 55057.07 88888.00 2012-04-13 01:16:39.250 104 12636.00 23.25 55057.03 88888.00 2012-04-13 01:16:39.375 104 12636.00 23.25 55057.05 88888.00 2012-04-13 01:16:39.500 104 12636.00 23.25 55057.05 88888.00 2012-04-13 01:16:39.625 104 12635.98 23.20 55057.05 88888.00 2012-04-13 01:16:39.750 104 12635.98 23.20 55057.05 88888.00 2012-04-13 01:16:39.875 104 12636.00 23.18 55057.05 88888.00 2012-04-13 01:16:40.000 104 12635.98 23.15 55057.03 88888.00 2012-04-13 01:16:40.125 104 12636.00 23.12 55057.03 88888.00 2012-04-13 01:16:40.250 104 12636.02 23.10 55057.00 88888.00 2012-04-13 01:16:40.375 104 12636.02 23.12 55057.00 88888.00 2012-04-13 01:16:40.500 104 12636.02 23.10 55057.00 88888.00 2012-04-13 01:16:40.625 104 12636.08 23.10 55057.03 88888.00 2012-04-13 01:16:40.750 104 12636.08 23.07 55057.03 88888.00 2012-04-13 01:16:40.875 104 12636.05 23.07 55057.03 88888.00 2012-04-13 01:16:41.000 104 12636.00 23.02 55057.00 88888.00 2012-04-13 01:16:41.125 104 12636.00 23.00 55057.00 88888.00 2012-04-13 01:16:41.250 104 12636.02 23.00 55057.03 88888.00 2012-04-13 01:16:41.375 104 12636.05 23.02 55057.05 88888.00 2012-04-13 01:16:41.500 104 12636.02 23.00 55057.03 88888.00 2012-04-13 01:16:41.625 104 12636.08 22.95 55057.00 88888.00 2012-04-13 01:16:41.750 104 12636.12 22.93 55057.00 88888.00 2012-04-13 01:16:41.875 104 12636.15 22.98 55056.97 88888.00 2012-04-13 01:16:42.000 104 12636.15 22.95 55056.97 88888.00 2012-04-13 01:16:42.125 104 12636.17 22.93 55056.95 88888.00 2012-04-13 01:16:42.250 104 12636.10 22.88 55056.95 88888.00 2012-04-13 01:16:42.375 104 12636.12 22.88 55056.95 88888.00 2012-04-13 01:16:42.500 104 12636.12 22.85 55056.97 88888.00 2012-04-13 01:16:42.625 104 12636.20 22.85 55056.95 88888.00 2012-04-13 01:16:42.750 104 12636.17 22.85 55056.95 88888.00 2012-04-13 01:16:42.875 104 12636.17 22.82 55056.93 88888.00 2012-04-13 01:16:43.000 104 12636.17 22.82 55056.93 88888.00 2012-04-13 01:16:43.125 104 12636.17 22.80 55056.93 88888.00 2012-04-13 01:16:43.250 104 12636.15 22.73 55056.93 88888.00 2012-04-13 01:16:43.375 104 12636.12 22.75 55056.90 88888.00 2012-04-13 01:16:43.500 104 12636.12 22.70 55056.93 88888.00 2012-04-13 01:16:43.625 104 12636.20 22.68 55056.93 88888.00 2012-04-13 01:16:43.750 104 12636.20 22.65 55056.95 88888.00 2012-04-13 01:16:43.875 104 12636.23 22.68 55056.95 88888.00 2012-04-13 01:16:44.000 104 12636.20 22.65 55056.93 88888.00 2012-04-13 01:16:44.125 104 12636.10 22.65 55056.88 88888.00 2012-04-13 01:16:44.250 104 12636.12 22.60 55056.90 88888.00 2012-04-13 01:16:44.375 104 12636.20 22.60 55056.90 88888.00 2012-04-13 01:16:44.500 104 12636.20 22.60 55056.90 88888.00 2012-04-13 01:16:44.625 104 12636.17 22.57 55056.88 88888.00 2012-04-13 01:16:44.750 104 12636.20 22.55 55056.85 88888.00 2012-04-13 01:16:44.875 104 12636.23 22.50 55056.88 88888.00 2012-04-13 01:16:45.000 104 12636.25 22.50 55056.85 88888.00 2012-04-13 01:16:45.125 104 12636.23 22.50 55056.85 88888.00 2012-04-13 01:16:45.250 104 12636.12 22.45 55056.85 88888.00 2012-04-13 01:16:45.375 104 12636.10 22.45 55056.80 88888.00 2012-04-13 01:16:45.500 104 12636.05 22.45 55056.85 88888.00 2012-04-13 01:16:45.625 104 12636.05 22.43 55056.85 88888.00 2012-04-13 01:16:45.750 104 12636.12 22.43 55056.85 88888.00 2012-04-13 01:16:45.875 104 12636.12 22.43 55056.88 88888.00 2012-04-13 01:16:46.000 104 12636.15 22.40 55056.85 88888.00 2012-04-13 01:16:46.125 104 12636.20 22.38 55056.82 88888.00 2012-04-13 01:16:46.250 104 12636.23 22.35 55056.82 88888.00 2012-04-13 01:16:46.375 104 12636.20 22.35 55056.82 88888.00 2012-04-13 01:16:46.500 104 12636.10 22.30 55056.82 88888.00 2012-04-13 01:16:46.625 104 12636.00 22.25 55056.82 88888.00 2012-04-13 01:16:46.750 104 12636.02 22.23 55056.85 88888.00 2012-04-13 01:16:46.875 104 12636.02 22.23 55056.85 88888.00 2012-04-13 01:16:47.000 104 12636.00 22.23 55056.85 88888.00 2012-04-13 01:16:47.125 104 12635.98 22.20 55056.85 88888.00 2012-04-13 01:16:47.250 104 12635.98 22.12 55056.82 88888.00 2012-04-13 01:16:47.375 104 12636.00 22.12 55056.82 88888.00 2012-04-13 01:16:47.500 104 12635.98 22.10 55056.80 88888.00 2012-04-13 01:16:47.625 104 12635.98 22.07 55056.80 88888.00 2012-04-13 01:16:47.750 104 12635.98 22.07 55056.80 88888.00 2012-04-13 01:16:47.875 104 12635.95 22.02 55056.80 88888.00 2012-04-13 01:16:48.000 104 12635.92 22.02 55056.78 88888.00 2012-04-13 01:16:48.125 104 12635.88 22.02 55056.78 88888.00 2012-04-13 01:16:48.250 104 12635.88 21.98 55056.82 88888.00 2012-04-13 01:16:48.375 104 12635.90 22.00 55056.80 88888.00 2012-04-13 01:16:48.500 104 12635.92 21.98 55056.78 88888.00 2012-04-13 01:16:48.625 104 12635.90 21.95 55056.78 88888.00 2012-04-13 01:16:48.750 104 12635.92 21.95 55056.78 88888.00 2012-04-13 01:16:48.875 104 12635.98 21.95 55056.78 88888.00 2012-04-13 01:16:49.000 104 12635.92 21.95 55056.72 88888.00 2012-04-13 01:16:49.125 104 12635.92 21.95 55056.72 88888.00 2012-04-13 01:16:49.250 104 12635.92 21.90 55056.75 88888.00 2012-04-13 01:16:49.375 104 12635.98 21.90 55056.72 88888.00 2012-04-13 01:16:49.500 104 12636.00 21.90 55056.72 88888.00 2012-04-13 01:16:49.625 104 12636.02 21.88 55056.72 88888.00 2012-04-13 01:16:49.750 104 12636.02 21.88 55056.72 88888.00 2012-04-13 01:16:49.875 104 12636.02 21.82 55056.70 88888.00 2012-04-13 01:16:50.000 104 12636.05 21.80 55056.70 88888.00 2012-04-13 01:16:50.125 104 12636.05 21.77 55056.70 88888.00 2012-04-13 01:16:50.250 104 12636.02 21.73 55056.68 88888.00 2012-04-13 01:16:50.375 104 12636.05 21.73 55056.70 88888.00 2012-04-13 01:16:50.500 104 12636.10 21.73 55056.70 88888.00 2012-04-13 01:16:50.625 104 12636.10 21.68 55056.70 88888.00 2012-04-13 01:16:50.750 104 12636.15 21.65 55056.68 88888.00 2012-04-13 01:16:50.875 104 12636.10 21.60 55056.68 88888.00 2012-04-13 01:16:51.000 104 12636.10 21.57 55056.65 88888.00 2012-04-13 01:16:51.125 104 12636.12 21.55 55056.68 88888.00 2012-04-13 01:16:51.250 104 12636.10 21.52 55056.65 88888.00 2012-04-13 01:16:51.375 104 12636.05 21.50 55056.68 88888.00 2012-04-13 01:16:51.500 104 12636.00 21.50 55056.65 88888.00 2012-04-13 01:16:51.625 104 12636.02 21.45 55056.65 88888.00 2012-04-13 01:16:51.750 104 12636.05 21.40 55056.62 88888.00 2012-04-13 01:16:51.875 104 12636.05 21.32 55056.60 88888.00 2012-04-13 01:16:52.000 104 12636.10 21.30 55056.60 88888.00 2012-04-13 01:16:52.125 104 12636.12 21.30 55056.65 88888.00 2012-04-13 01:16:52.250 104 12636.05 21.23 55056.62 88888.00 2012-04-13 01:16:52.375 104 12636.00 21.18 55056.57 88888.00 2012-04-13 01:16:52.500 104 12636.02 21.10 55056.55 88888.00 2012-04-13 01:16:52.625 104 12636.10 21.12 55056.57 88888.00 2012-04-13 01:16:52.750 104 12636.15 21.07 55056.57 88888.00 2012-04-13 01:16:52.875 104 12636.15 21.02 55056.53 88888.00 2012-04-13 01:16:53.000 104 12636.12 21.00 55056.50 88888.00 2012-04-13 01:16:53.125 104 12636.08 21.00 55056.50 88888.00 2012-04-13 01:16:53.250 104 12636.10 20.98 55056.55 88888.00 2012-04-13 01:16:53.375 104 12636.10 20.95 55056.55 88888.00 2012-04-13 01:16:53.500 104 12636.10 20.93 55056.53 88888.00 2012-04-13 01:16:53.625 104 12636.12 20.93 55056.53 88888.00 2012-04-13 01:16:53.750 104 12636.12 20.93 55056.53 88888.00 2012-04-13 01:16:53.875 104 12636.10 20.88 55056.53 88888.00 2012-04-13 01:16:54.000 104 12636.10 20.85 55056.50 88888.00 2012-04-13 01:16:54.125 104 12636.08 20.85 55056.47 88888.00 2012-04-13 01:16:54.250 104 12636.05 20.82 55056.47 88888.00 2012-04-13 01:16:54.375 104 12636.02 20.80 55056.50 88888.00 2012-04-13 01:16:54.500 104 12636.00 20.77 55056.50 88888.00 2012-04-13 01:16:54.625 104 12636.08 20.75 55056.47 88888.00 2012-04-13 01:16:54.750 104 12636.08 20.73 55056.47 88888.00 2012-04-13 01:16:54.875 104 12636.05 20.68 55056.47 88888.00 2012-04-13 01:16:55.000 104 12636.02 20.68 55056.45 88888.00 2012-04-13 01:16:55.125 104 12636.00 20.65 55056.47 88888.00 2012-04-13 01:16:55.250 104 12636.00 20.60 55056.47 88888.00 2012-04-13 01:16:55.375 104 12636.05 20.60 55056.47 88888.00 2012-04-13 01:16:55.500 104 12636.15 20.55 55056.47 88888.00 2012-04-13 01:16:55.625 104 12636.15 20.50 55056.47 88888.00 2012-04-13 01:16:55.750 104 12636.12 20.45 55056.47 88888.00 2012-04-13 01:16:55.875 104 12636.10 20.50 55056.47 88888.00 2012-04-13 01:16:56.000 104 12636.15 20.50 55056.45 88888.00 2012-04-13 01:16:56.125 104 12636.15 20.45 55056.47 88888.00 2012-04-13 01:16:56.250 104 12636.15 20.40 55056.45 88888.00 2012-04-13 01:16:56.375 104 12636.23 20.38 55056.43 88888.00 2012-04-13 01:16:56.500 104 12636.23 20.32 55056.40 88888.00 2012-04-13 01:16:56.625 104 12636.23 20.27 55056.40 88888.00 2012-04-13 01:16:56.750 104 12636.25 20.25 55056.40 88888.00 2012-04-13 01:16:56.875 104 12636.27 20.25 55056.38 88888.00 2012-04-13 01:16:57.000 104 12636.33 20.20 55056.38 88888.00 2012-04-13 01:16:57.125 104 12636.27 20.15 55056.38 88888.00 2012-04-13 01:16:57.250 104 12636.23 20.07 55056.38 88888.00 2012-04-13 01:16:57.375 104 12636.25 20.07 55056.38 88888.00 2012-04-13 01:16:57.500 104 12636.30 20.07 55056.35 88888.00 2012-04-13 01:16:57.625 104 12636.35 20.05 55056.35 88888.00 2012-04-13 01:16:57.750 104 12636.38 20.00 55056.35 88888.00 2012-04-13 01:16:57.875 104 12636.40 19.98 55056.30 88888.00 2012-04-13 01:16:58.000 104 12636.38 19.95 55056.32 88888.00 2012-04-13 01:16:58.125 104 12636.30 19.90 55056.38 88888.00 2012-04-13 01:16:58.250 104 12636.35 19.85 55056.35 88888.00 2012-04-13 01:16:58.375 104 12636.35 19.82 55056.32 88888.00 2012-04-13 01:16:58.500 104 12636.38 19.80 55056.32 88888.00 2012-04-13 01:16:58.625 104 12636.48 19.77 55056.35 88888.00 2012-04-13 01:16:58.750 104 12636.50 19.73 55056.35 88888.00 2012-04-13 01:16:58.875 104 12636.45 19.73 55056.32 88888.00 2012-04-13 01:16:59.000 104 12636.42 19.73 55056.32 88888.00 2012-04-13 01:16:59.125 104 12636.40 19.68 55056.32 88888.00 2012-04-13 01:16:59.250 104 12636.45 19.65 55056.32 88888.00 2012-04-13 01:16:59.375 104 12636.48 19.68 55056.32 88888.00 2012-04-13 01:16:59.500 104 12636.50 19.62 55056.32 88888.00 2012-04-13 01:16:59.625 104 12636.48 19.60 55056.30 88888.00 2012-04-13 01:16:59.750 104 12636.45 19.60 55056.28 88888.00 2012-04-13 01:16:59.875 104 12636.38 19.57 55056.30 88888.00 2012-04-13 01:17:00.000 104 12636.35 19.55 55056.30 88888.00 2012-04-13 01:17:00.125 104 12636.40 19.52 55056.30 88888.00 2012-04-13 01:17:00.250 104 12636.38 19.50 55056.32 88888.00 2012-04-13 01:17:00.375 104 12636.42 19.50 55056.32 88888.00 2012-04-13 01:17:00.500 104 12636.48 19.52 55056.28 88888.00 2012-04-13 01:17:00.625 104 12636.40 19.48 55056.25 88888.00 2012-04-13 01:17:00.750 104 12636.40 19.43 55056.22 88888.00 2012-04-13 01:17:00.875 104 12636.42 19.43 55056.22 88888.00 2012-04-13 01:17:01.000 104 12636.50 19.40 55056.22 88888.00 2012-04-13 01:17:01.125 104 12636.52 19.35 55056.20 88888.00 2012-04-13 01:17:01.250 104 12636.48 19.32 55056.20 88888.00 2012-04-13 01:17:01.375 104 12636.48 19.35 55056.18 88888.00 2012-04-13 01:17:01.500 104 12636.48 19.32 55056.18 88888.00 2012-04-13 01:17:01.625 104 12636.50 19.32 55056.18 88888.00 2012-04-13 01:17:01.750 104 12636.52 19.30 55056.20 88888.00 2012-04-13 01:17:01.875 104 12636.52 19.27 55056.18 88888.00 2012-04-13 01:17:02.000 104 12636.52 19.27 55056.18 88888.00 2012-04-13 01:17:02.125 104 12636.52 19.27 55056.20 88888.00 2012-04-13 01:17:02.250 104 12636.52 19.23 55056.18 88888.00 2012-04-13 01:17:02.375 104 12636.50 19.23 55056.15 88888.00 2012-04-13 01:17:02.500 104 12636.50 19.20 55056.15 88888.00 2012-04-13 01:17:02.625 104 12636.52 19.18 55056.15 88888.00 2012-04-13 01:17:02.750 104 12636.55 19.15 55056.12 88888.00 2012-04-13 01:17:02.875 104 12636.58 19.12 55056.12 88888.00 2012-04-13 01:17:03.000 104 12636.52 19.10 55056.15 88888.00 2012-04-13 01:17:03.125 104 12636.48 19.07 55056.15 88888.00 2012-04-13 01:17:03.250 104 12636.50 19.02 55056.15 88888.00 2012-04-13 01:17:03.375 104 12636.55 19.00 55056.15 88888.00 2012-04-13 01:17:03.500 104 12636.55 18.95 55056.12 88888.00 2012-04-13 01:17:03.625 104 12636.52 18.95 55056.12 88888.00 2012-04-13 01:17:03.750 104 12636.55 18.95 55056.10 88888.00 2012-04-13 01:17:03.875 104 12636.55 18.95 55056.10 88888.00 2012-04-13 01:17:04.000 104 12636.52 18.90 55056.07 88888.00 2012-04-13 01:17:04.125 104 12636.52 18.90 55056.05 88888.00 2012-04-13 01:17:04.250 104 12636.55 18.90 55056.07 88888.00 2012-04-13 01:17:04.375 104 12636.58 18.85 55056.07 88888.00 2012-04-13 01:17:04.500 104 12636.58 18.82 55056.07 88888.00 2012-04-13 01:17:04.625 104 12636.55 18.77 55056.05 88888.00 2012-04-13 01:17:04.750 104 12636.58 18.75 55056.05 88888.00 2012-04-13 01:17:04.875 104 12636.60 18.70 55056.05 88888.00 2012-04-13 01:17:05.000 104 12636.65 18.68 55056.03 88888.00 2012-04-13 01:17:05.125 104 12636.60 18.62 55056.03 88888.00 2012-04-13 01:17:05.250 104 12636.58 18.55 55056.03 88888.00 2012-04-13 01:17:05.375 104 12636.65 18.55 55056.03 88888.00 2012-04-13 01:17:05.500 104 12636.62 18.52 55056.03 88888.00 2012-04-13 01:17:05.625 104 12636.55 18.50 55056.03 88888.00 2012-04-13 01:17:05.750 104 12636.58 18.48 55056.00 88888.00 2012-04-13 01:17:05.875 104 12636.62 18.48 55056.03 88888.00 2012-04-13 01:17:06.000 104 12636.62 18.43 55056.03 88888.00 2012-04-13 01:17:06.125 104 12636.60 18.40 55056.00 88888.00 2012-04-13 01:17:06.250 104 12636.52 18.38 55056.00 88888.00 2012-04-13 01:17:06.375 104 12636.52 18.38 55056.00 88888.00 2012-04-13 01:17:06.500 104 12636.55 18.38 55056.00 88888.00 2012-04-13 01:17:06.625 104 12636.58 18.32 55055.97 88888.00 2012-04-13 01:17:06.750 104 12636.58 18.32 55055.97 88888.00 2012-04-13 01:17:06.875 104 12636.55 18.30 55055.97 88888.00 2012-04-13 01:17:07.000 104 12636.58 18.25 55055.97 88888.00 2012-04-13 01:17:07.125 104 12636.55 18.27 55055.97 88888.00 2012-04-13 01:17:07.250 104 12636.52 18.27 55055.95 88888.00 2012-04-13 01:17:07.375 104 12636.55 18.30 55055.97 88888.00 2012-04-13 01:17:07.500 104 12636.52 18.25 55055.95 88888.00 2012-04-13 01:17:07.625 104 12636.58 18.25 55055.95 88888.00 2012-04-13 01:17:07.750 104 12636.55 18.25 55055.93 88888.00 2012-04-13 01:17:07.875 104 12636.52 18.25 55055.93 88888.00 2012-04-13 01:17:08.000 104 12636.58 18.23 55055.93 88888.00 2012-04-13 01:17:08.125 104 12636.67 18.23 55055.93 88888.00 2012-04-13 01:17:08.250 104 12636.67 18.20 55055.90 88888.00 2012-04-13 01:17:08.375 104 12636.77 18.18 55055.88 88888.00 2012-04-13 01:17:08.500 104 12636.83 18.15 55055.88 88888.00 2012-04-13 01:17:08.625 104 12636.88 18.12 55055.88 88888.00 2012-04-13 01:17:08.750 104 12636.92 18.12 55055.85 88888.00 2012-04-13 01:17:08.875 104 12636.92 18.10 55055.85 88888.00 2012-04-13 01:17:09.000 104 12636.88 18.05 55055.85 88888.00 2012-04-13 01:17:09.125 104 12636.85 18.05 55055.85 88888.00 2012-04-13 01:17:09.250 104 12636.77 18.02 55055.85 88888.00 2012-04-13 01:17:09.375 104 12636.77 18.00 55055.85 88888.00 2012-04-13 01:17:09.500 104 12636.83 18.00 55055.85 88888.00 2012-04-13 01:17:09.625 104 12636.85 17.98 55055.85 88888.00 2012-04-13 01:17:09.750 104 12636.85 17.95 55055.85 88888.00 2012-04-13 01:17:09.875 104 12636.92 17.93 55055.85 88888.00 2012-04-13 01:17:10.000 104 12636.88 17.88 55055.80 88888.00 2012-04-13 01:17:10.125 104 12636.88 17.88 55055.80 88888.00 2012-04-13 01:17:10.250 104 12636.85 17.82 55055.80 88888.00 2012-04-13 01:17:10.375 104 12636.83 17.85 55055.78 88888.00 2012-04-13 01:17:10.500 104 12636.80 17.85 55055.78 88888.00 2012-04-13 01:17:10.625 104 12636.83 17.82 55055.75 88888.00 2012-04-13 01:17:10.750 104 12636.85 17.77 55055.72 88888.00 2012-04-13 01:17:10.875 104 12636.90 17.77 55055.72 88888.00 2012-04-13 01:17:11.000 104 12637.00 17.73 55055.70 88888.00 2012-04-13 01:17:11.125 104 12637.02 17.73 55055.68 88888.00 2012-04-13 01:17:11.250 104 12637.02 17.68 55055.68 88888.00 2012-04-13 01:17:11.375 104 12637.08 17.68 55055.68 88888.00 2012-04-13 01:17:11.500 104 12637.10 17.65 55055.70 88888.00 2012-04-13 01:17:11.625 104 12637.17 17.65 55055.65 88888.00 2012-04-13 01:17:11.750 104 12637.20 17.62 55055.60 88888.00 2012-04-13 01:17:11.875 104 12637.25 17.62 55055.65 88888.00 2012-04-13 01:17:12.000 104 12637.27 17.60 55055.62 88888.00 2012-04-13 01:17:12.125 104 12637.30 17.60 55055.65 88888.00 2012-04-13 01:17:12.250 104 12637.30 17.57 55055.60 88888.00 2012-04-13 01:17:12.375 104 12637.33 17.52 55055.57 88888.00 2012-04-13 01:17:12.500 104 12637.38 17.52 55055.57 88888.00 2012-04-13 01:17:12.625 104 12637.35 17.55 55055.60 88888.00 2012-04-13 01:17:12.750 104 12637.33 17.52 55055.60 88888.00 2012-04-13 01:17:12.875 104 12637.33 17.52 55055.57 88888.00 2012-04-13 01:17:13.000 104 12637.33 17.43 55055.53 88888.00 2012-04-13 01:17:13.125 104 12637.33 17.40 55055.53 88888.00 2012-04-13 01:17:13.250 104 12637.40 17.40 55055.55 88888.00 2012-04-13 01:17:13.375 104 12637.42 17.38 55055.57 88888.00 2012-04-13 01:17:13.500 104 12637.50 17.35 55055.55 88888.00 2012-04-13 01:17:13.625 104 12637.55 17.30 55055.55 88888.00 2012-04-13 01:17:13.750 104 12637.55 17.25 55055.55 88888.00 2012-04-13 01:17:13.875 104 12637.55 17.25 55055.53 88888.00 2012-04-13 01:17:14.000 104 12637.50 17.23 55055.50 88888.00 2012-04-13 01:17:14.125 104 12637.38 17.23 55055.50 88888.00 2012-04-13 01:17:14.250 104 12637.40 17.18 55055.47 88888.00 2012-04-13 01:17:14.375 104 12637.48 17.12 55055.47 88888.00 2012-04-13 01:17:14.500 104 12637.52 17.10 55055.47 88888.00 2012-04-13 01:17:14.625 104 12637.58 17.10 55055.43 88888.00 2012-04-13 01:17:14.750 104 12637.58 17.02 55055.43 88888.00 2012-04-13 01:17:14.875 104 12637.58 17.02 55055.43 88888.00 2012-04-13 01:17:15.000 104 12637.58 17.00 55055.40 88888.00 2012-04-13 01:17:15.125 104 12637.60 16.95 55055.45 88888.00 2012-04-13 01:17:15.250 104 12637.67 16.95 55055.43 88888.00 2012-04-13 01:17:15.375 104 12637.73 16.98 55055.45 88888.00 2012-04-13 01:17:15.500 104 12637.73 16.90 55055.43 88888.00 2012-04-13 01:17:15.625 104 12637.75 16.90 55055.43 88888.00 2012-04-13 01:17:15.750 104 12637.83 16.88 55055.38 88888.00 2012-04-13 01:17:15.875 104 12637.98 16.82 55055.38 88888.00 2012-04-13 01:17:16.000 104 12637.95 16.77 55055.38 88888.00 2012-04-13 01:17:16.125 104 12637.85 16.75 55055.35 88888.00 2012-04-13 01:17:16.250 104 12637.92 16.73 55055.32 88888.00 2012-04-13 01:17:16.375 104 12637.98 16.70 55055.32 88888.00 2012-04-13 01:17:16.500 104 12637.98 16.65 55055.30 88888.00 2012-04-13 01:17:16.625 104 12637.98 16.57 55055.30 88888.00 2012-04-13 01:17:16.750 104 12638.02 16.55 55055.32 88888.00 2012-04-13 01:17:16.875 104 12638.00 16.52 55055.30 88888.00 2012-04-13 01:17:17.000 104 12638.02 16.48 55055.25 88888.00 2012-04-13 01:17:17.125 104 12637.95 16.43 55055.30 88888.00 2012-04-13 01:17:17.250 104 12637.92 16.40 55055.30 88888.00 2012-04-13 01:17:17.375 104 12637.98 16.38 55055.28 88888.00 2012-04-13 01:17:17.500 104 12638.00 16.30 55055.25 88888.00 2012-04-13 01:17:17.625 104 12638.00 16.27 55055.22 88888.00 2012-04-13 01:17:17.750 104 12637.95 16.30 55055.25 88888.00 2012-04-13 01:17:17.875 104 12637.95 16.27 55055.22 88888.00 2012-04-13 01:17:18.000 104 12638.00 16.23 55055.22 88888.00 2012-04-13 01:17:18.125 104 12637.92 16.23 55055.25 88888.00 2012-04-13 01:17:18.250 104 12637.88 16.20 55055.25 88888.00 2012-04-13 01:17:18.375 104 12637.90 16.18 55055.22 88888.00 2012-04-13 01:17:18.500 104 12637.92 16.18 55055.22 88888.00 2012-04-13 01:17:18.625 104 12637.90 16.20 55055.22 88888.00 2012-04-13 01:17:18.750 104 12637.92 16.18 55055.22 88888.00 2012-04-13 01:17:18.875 104 12637.98 16.12 55055.22 88888.00 2012-04-13 01:17:19.000 104 12638.00 16.12 55055.20 88888.00 2012-04-13 01:17:19.125 104 12638.08 16.10 55055.20 88888.00 2012-04-13 01:17:19.250 104 12638.20 16.05 55055.18 88888.00 2012-04-13 01:17:19.375 104 12638.17 16.02 55055.18 88888.00 2012-04-13 01:17:19.500 104 12638.12 16.00 55055.18 88888.00 2012-04-13 01:17:19.625 104 12638.17 16.00 55055.15 88888.00 2012-04-13 01:17:19.750 104 12638.30 15.97 55055.18 88888.00 2012-04-13 01:17:19.875 104 12638.38 15.95 55055.15 88888.00 2012-04-13 01:17:20.000 104 12638.38 15.88 55055.12 88888.00 2012-04-13 01:17:20.125 104 12638.35 15.90 55055.15 88888.00 2012-04-13 01:17:20.250 104 12638.35 15.85 55055.18 88888.00 2012-04-13 01:17:20.375 104 12638.40 15.85 55055.18 88888.00 2012-04-13 01:17:20.500 104 12638.40 15.78 55055.15 88888.00 2012-04-13 01:17:20.625 104 12638.42 15.72 55055.15 88888.00 2012-04-13 01:17:20.750 104 12638.45 15.72 55055.15 88888.00 2012-04-13 01:17:20.875 104 12638.45 15.62 55055.12 88888.00 2012-04-13 01:17:21.000 104 12638.42 15.60 55055.10 88888.00 2012-04-13 01:17:21.125 104 12638.45 15.57 55055.12 88888.00 2012-04-13 01:17:21.250 104 12638.45 15.50 55055.12 88888.00 2012-04-13 01:17:21.375 104 12638.52 15.50 55055.12 88888.00 2012-04-13 01:17:21.500 104 12638.58 15.47 55055.10 88888.00 2012-04-13 01:17:21.625 104 12638.65 15.45 55055.10 88888.00 2012-04-13 01:17:21.750 104 12638.65 15.43 55055.07 88888.00 2012-04-13 01:17:21.875 104 12638.60 15.38 55055.07 88888.00 2012-04-13 01:17:22.000 104 12638.62 15.38 55055.07 88888.00 2012-04-13 01:17:22.125 104 12638.67 15.35 55055.05 88888.00 2012-04-13 01:17:22.250 104 12638.67 15.32 55055.05 88888.00 2012-04-13 01:17:22.375 104 12638.60 15.30 55055.03 88888.00 2012-04-13 01:17:22.500 104 12638.60 15.28 55055.03 88888.00 2012-04-13 01:17:22.625 104 12638.62 15.28 55055.05 88888.00 2012-04-13 01:17:22.750 104 12638.60 15.25 55055.03 88888.00 2012-04-13 01:17:22.875 104 12638.58 15.22 55055.03 88888.00 2012-04-13 01:17:23.000 104 12638.58 15.20 55054.97 88888.00 2012-04-13 01:17:23.125 104 12638.58 15.15 55054.97 88888.00 2012-04-13 01:17:23.250 104 12638.52 15.12 55054.95 88888.00 2012-04-13 01:17:23.375 104 12638.58 15.10 55054.97 88888.00 2012-04-13 01:17:23.500 104 12638.65 15.12 55054.95 88888.00 2012-04-13 01:17:23.625 104 12638.62 15.10 55054.95 88888.00 2012-04-13 01:17:23.750 104 12638.60 15.07 55054.95 88888.00 2012-04-13 01:17:23.875 104 12638.60 15.07 55054.95 88888.00 2012-04-13 01:17:24.000 104 12638.65 15.05 55054.93 88888.00 2012-04-13 01:17:24.125 104 12638.62 15.05 55054.93 88888.00 2012-04-13 01:17:24.250 104 12638.55 15.00 55054.90 88888.00 2012-04-13 01:17:24.375 104 12638.58 14.95 55054.88 88888.00 2012-04-13 01:17:24.500 104 12638.62 14.93 55054.93 88888.00 2012-04-13 01:17:24.625 104 12638.70 14.93 55054.93 88888.00 2012-04-13 01:17:24.750 104 12638.70 14.95 55054.90 88888.00 2012-04-13 01:17:24.875 104 12638.70 14.93 55054.88 88888.00 2012-04-13 01:17:25.000 104 12638.70 14.85 55054.88 88888.00 2012-04-13 01:17:25.125 104 12638.67 14.80 55054.90 88888.00 2012-04-13 01:17:25.250 104 12638.60 14.78 55054.88 88888.00 2012-04-13 01:17:25.375 104 12638.60 14.78 55054.88 88888.00 2012-04-13 01:17:25.500 104 12638.62 14.75 55054.88 88888.00 2012-04-13 01:17:25.625 104 12638.62 14.72 55054.85 88888.00 2012-04-13 01:17:25.750 104 12638.60 14.68 55054.85 88888.00 2012-04-13 01:17:25.875 104 12638.58 14.62 55054.85 88888.00 2012-04-13 01:17:26.000 104 12638.58 14.60 55054.85 88888.00 2012-04-13 01:17:26.125 104 12638.55 14.60 55054.85 88888.00 2012-04-13 01:17:26.250 104 12638.50 14.57 55054.85 88888.00 2012-04-13 01:17:26.375 104 12638.50 14.57 55054.82 88888.00 2012-04-13 01:17:26.500 104 12638.48 14.55 55054.85 88888.00 2012-04-13 01:17:26.625 104 12638.48 14.55 55054.85 88888.00 2012-04-13 01:17:26.750 104 12638.50 14.55 55054.85 88888.00 2012-04-13 01:17:26.875 104 12638.48 14.55 55054.85 88888.00 2012-04-13 01:17:27.000 104 12638.58 14.53 55054.82 88888.00 2012-04-13 01:17:27.125 104 12638.65 14.53 55054.82 88888.00 2012-04-13 01:17:27.250 104 12638.62 14.50 55054.80 88888.00 2012-04-13 01:17:27.375 104 12638.62 14.50 55054.80 88888.00 2012-04-13 01:17:27.500 104 12638.65 14.45 55054.78 88888.00 2012-04-13 01:17:27.625 104 12638.73 14.45 55054.75 88888.00 2012-04-13 01:17:27.750 104 12638.80 14.43 55054.75 88888.00 2012-04-13 01:17:27.875 104 12638.80 14.45 55054.75 88888.00 2012-04-13 01:17:28.000 104 12638.83 14.38 55054.72 88888.00 2012-04-13 01:17:28.125 104 12638.83 14.32 55054.72 88888.00 2012-04-13 01:17:28.250 104 12638.83 14.25 55054.70 88888.00 2012-04-13 01:17:28.375 104 12638.92 14.22 55054.70 88888.00 2012-04-13 01:17:28.500 104 12638.95 14.18 55054.72 88888.00 2012-04-13 01:17:28.625 104 12638.92 14.18 55054.75 88888.00 2012-04-13 01:17:28.750 104 12639.00 14.12 55054.75 88888.00 2012-04-13 01:17:28.875 104 12639.05 14.10 55054.72 88888.00 2012-04-13 01:17:29.000 104 12639.02 14.05 55054.70 88888.00 2012-04-13 01:17:29.125 104 12639.02 14.05 55054.70 88888.00 2012-04-13 01:17:29.250 104 12639.05 14.00 55054.72 88888.00 2012-04-13 01:17:29.375 104 12639.08 13.97 55054.70 88888.00 2012-04-13 01:17:29.500 104 12639.02 13.95 55054.72 88888.00 2012-04-13 01:17:29.625 104 12639.02 13.90 55054.72 88888.00 2012-04-13 01:17:29.750 104 12639.05 13.85 55054.70 88888.00 2012-04-13 01:17:29.875 104 12639.08 13.80 55054.65 88888.00 2012-04-13 01:17:30.000 104 12639.00 13.78 55054.62 88888.00 2012-04-13 01:17:30.125 104 12638.98 13.75 55054.60 88888.00 2012-04-13 01:17:30.250 104 12638.95 13.72 55054.62 88888.00 2012-04-13 01:17:30.375 104 12638.95 13.70 55054.62 88888.00 2012-04-13 01:17:30.500 104 12638.95 13.75 55054.62 88888.00 2012-04-13 01:17:30.625 104 12638.92 13.70 55054.60 88888.00 2012-04-13 01:17:30.750 104 12638.92 13.70 55054.60 88888.00 2012-04-13 01:17:30.875 104 12638.90 13.68 55054.60 88888.00 2012-04-13 01:17:31.000 104 12638.90 13.68 55054.57 88888.00 2012-04-13 01:17:31.125 104 12638.90 13.68 55054.57 88888.00 2012-04-13 01:17:31.250 104 12638.88 13.65 55054.57 88888.00 2012-04-13 01:17:31.375 104 12638.95 13.68 55054.55 88888.00 2012-04-13 01:17:31.500 104 12639.00 13.62 55054.55 88888.00 2012-04-13 01:17:31.625 104 12639.02 13.60 55054.55 88888.00 2012-04-13 01:17:31.750 104 12639.08 13.62 55054.55 88888.00 2012-04-13 01:17:31.875 104 12639.02 13.60 55054.55 88888.00 2012-04-13 01:17:32.000 104 12639.00 13.60 55054.55 88888.00 2012-04-13 01:17:32.125 104 12639.02 13.57 55054.57 88888.00 2012-04-13 01:17:32.250 104 12639.02 13.57 55054.55 88888.00 2012-04-13 01:17:32.375 104 12639.05 13.55 55054.53 88888.00 2012-04-13 01:17:32.500 104 12639.05 13.55 55054.53 88888.00 2012-04-13 01:17:32.625 104 12639.02 13.57 55054.53 88888.00 2012-04-13 01:17:32.750 104 12638.98 13.57 55054.55 88888.00 2012-04-13 01:17:32.875 104 12639.00 13.53 55054.53 88888.00 2012-04-13 01:17:33.000 104 12639.00 13.50 55054.53 88888.00 2012-04-13 01:17:33.125 104 12639.02 13.53 55054.55 88888.00 2012-04-13 01:17:33.250 104 12639.05 13.50 55054.57 88888.00 2012-04-13 01:17:33.375 104 12639.02 13.45 55054.55 88888.00 2012-04-13 01:17:33.500 104 12639.00 13.43 55054.53 88888.00 2012-04-13 01:17:33.625 104 12639.00 13.43 55054.53 88888.00 2012-04-13 01:17:33.750 104 12638.95 13.43 55054.53 88888.00 2012-04-13 01:17:33.875 104 12638.88 13.40 55054.55 88888.00 2012-04-13 01:17:34.000 104 12638.90 13.38 55054.55 88888.00 2012-04-13 01:17:34.125 104 12638.88 13.38 55054.55 88888.00 2012-04-13 01:17:34.250 104 12638.83 13.35 55054.53 88888.00 2012-04-13 01:17:34.375 104 12638.85 13.35 55054.50 88888.00 2012-04-13 01:17:34.500 104 12638.85 13.35 55054.47 88888.00 2012-04-13 01:17:34.625 104 12638.83 13.35 55054.47 88888.00 2012-04-13 01:17:34.750 104 12638.88 13.32 55054.50 88888.00 2012-04-13 01:17:34.875 104 12638.92 13.28 55054.47 88888.00 2012-04-13 01:17:35.000 104 12639.00 13.25 55054.45 88888.00 2012-04-13 01:17:35.125 104 12639.02 13.25 55054.45 88888.00 2012-04-13 01:17:35.250 104 12639.10 13.22 55054.43 88888.00 2012-04-13 01:17:35.375 104 12639.15 13.15 55054.43 88888.00 2012-04-13 01:17:35.500 104 12639.15 13.15 55054.40 88888.00 2012-04-13 01:17:35.625 104 12639.17 13.15 55054.43 88888.00 2012-04-13 01:17:35.750 104 12639.20 13.12 55054.43 88888.00 2012-04-13 01:17:35.875 104 12639.23 13.07 55054.40 88888.00 2012-04-13 01:17:36.000 104 12639.33 13.03 55054.38 88888.00 2012-04-13 01:17:36.125 104 12639.33 13.00 55054.35 88888.00 2012-04-13 01:17:36.250 104 12639.35 12.95 55054.38 88888.00 2012-04-13 01:17:36.375 104 12639.40 12.93 55054.35 88888.00 2012-04-13 01:17:36.500 104 12639.38 12.93 55054.35 88888.00 2012-04-13 01:17:36.625 104 12639.33 12.88 55054.32 88888.00 2012-04-13 01:17:36.750 104 12639.25 12.85 55054.32 88888.00 2012-04-13 01:17:36.875 104 12639.23 12.80 55054.35 88888.00 2012-04-13 01:17:37.000 104 12639.20 12.78 55054.30 88888.00 2012-04-13 01:17:37.125 104 12639.20 12.72 55054.30 88888.00 2012-04-13 01:17:37.250 104 12639.20 12.72 55054.30 88888.00 2012-04-13 01:17:37.375 104 12639.30 12.72 55054.32 88888.00 2012-04-13 01:17:37.500 104 12639.27 12.68 55054.28 88888.00 2012-04-13 01:17:37.625 104 12639.23 12.65 55054.28 88888.00 2012-04-13 01:17:37.750 104 12639.17 12.68 55054.25 88888.00 2012-04-13 01:17:37.875 104 12639.12 12.68 55054.28 88888.00 2012-04-13 01:17:38.000 104 12639.15 12.68 55054.28 88888.00 2012-04-13 01:17:38.125 104 12639.20 12.68 55054.28 88888.00 2012-04-13 01:17:38.250 104 12639.15 12.62 55054.28 88888.00 2012-04-13 01:17:38.375 104 12639.10 12.65 55054.22 88888.00 2012-04-13 01:17:38.500 104 12639.12 12.65 55054.20 88888.00 2012-04-13 01:17:38.625 104 12639.15 12.62 55054.20 88888.00 2012-04-13 01:17:38.750 104 12639.15 12.68 55054.20 88888.00 2012-04-13 01:17:38.875 104 12639.17 12.70 55054.18 88888.00 2012-04-13 01:17:39.000 104 12639.17 12.68 55054.20 88888.00 2012-04-13 01:17:39.125 104 12639.15 12.68 55054.18 88888.00 2012-04-13 01:17:39.250 104 12639.15 12.68 55054.15 88888.00 2012-04-13 01:17:39.375 104 12639.23 12.68 55054.12 88888.00 2012-04-13 01:17:39.500 104 12639.30 12.68 55054.10 88888.00 2012-04-13 01:17:39.625 104 12639.30 12.68 55054.10 88888.00 2012-04-13 01:17:39.750 104 12639.27 12.70 55054.07 88888.00 2012-04-13 01:17:39.875 104 12639.30 12.72 55054.05 88888.00 2012-04-13 01:17:40.000 104 12639.35 12.72 55054.00 88888.00 2012-04-13 01:17:40.125 104 12639.33 12.70 55054.03 88888.00 2012-04-13 01:17:40.250 104 12639.30 12.68 55054.03 88888.00 2012-04-13 01:17:40.375 104 12639.40 12.65 55054.00 88888.00 2012-04-13 01:17:40.500 104 12639.50 12.62 55054.00 88888.00 2012-04-13 01:17:40.625 104 12639.45 12.57 55054.00 88888.00 2012-04-13 01:17:40.750 104 12639.40 12.55 55053.97 88888.00 2012-04-13 01:17:40.875 104 12639.40 12.55 55053.97 88888.00 2012-04-13 01:17:41.000 104 12639.38 12.50 55053.97 88888.00 2012-04-13 01:17:41.125 104 12639.40 12.47 55053.97 88888.00 2012-04-13 01:17:41.250 104 12639.45 12.38 55053.97 88888.00 2012-04-13 01:17:41.375 104 12639.42 12.38 55054.00 88888.00 2012-04-13 01:17:41.500 104 12639.45 12.30 55053.97 88888.00 2012-04-13 01:17:41.625 104 12639.42 12.28 55053.93 88888.00 2012-04-13 01:17:41.750 104 12639.40 12.28 55053.93 88888.00 2012-04-13 01:17:41.875 104 12639.30 12.22 55053.95 88888.00 2012-04-13 01:17:42.000 104 12639.35 12.20 55053.90 88888.00 2012-04-13 01:17:42.125 104 12639.42 12.18 55053.88 88888.00 2012-04-13 01:17:42.250 104 12639.45 12.15 55053.85 88888.00 2012-04-13 01:17:42.375 104 12639.50 12.15 55053.85 88888.00 2012-04-13 01:17:42.500 104 12639.48 12.10 55053.85 88888.00 2012-04-13 01:17:42.625 104 12639.52 12.10 55053.85 88888.00 2012-04-13 01:17:42.750 104 12639.58 12.10 55053.82 88888.00 2012-04-13 01:17:42.875 104 12639.60 12.07 55053.80 88888.00 2012-04-13 01:17:43.000 104 12639.58 12.05 55053.80 88888.00 2012-04-13 01:17:43.125 104 12639.60 12.07 55053.78 88888.00 2012-04-13 01:17:43.250 104 12639.58 12.03 55053.78 88888.00 2012-04-13 01:17:43.375 104 12639.62 12.03 55053.75 88888.00 2012-04-13 01:17:43.500 104 12639.58 12.00 55053.72 88888.00 2012-04-13 01:17:43.625 104 12639.60 11.97 55053.70 88888.00 2012-04-13 01:17:43.750 104 12639.62 11.97 55053.72 88888.00 2012-04-13 01:17:43.875 104 12639.65 12.00 55053.70 88888.00 2012-04-13 01:17:44.000 104 12639.73 12.00 55053.70 88888.00 2012-04-13 01:17:44.125 104 12639.70 11.97 55053.70 88888.00 2012-04-13 01:17:44.250 104 12639.65 11.95 55053.70 88888.00 2012-04-13 01:17:44.375 104 12639.62 11.93 55053.68 88888.00 2012-04-13 01:17:44.500 104 12639.67 11.93 55053.70 88888.00 2012-04-13 01:17:44.625 104 12639.70 11.90 55053.68 88888.00 2012-04-13 01:17:44.750 104 12639.70 11.88 55053.65 88888.00 2012-04-13 01:17:44.875 104 12639.67 11.85 55053.65 88888.00 2012-04-13 01:17:45.000 104 12639.58 11.85 55053.62 88888.00 2012-04-13 01:17:45.125 104 12639.62 11.80 55053.65 88888.00 2012-04-13 01:17:45.250 104 12639.60 11.72 55053.65 88888.00 2012-04-13 01:17:45.375 104 12639.60 11.75 55053.65 88888.00 2012-04-13 01:17:45.500 104 12639.58 11.72 55053.65 88888.00 2012-04-13 01:17:45.625 104 12639.52 11.72 55053.62 88888.00 2012-04-13 01:17:45.750 104 12639.52 11.75 55053.60 88888.00 2012-04-13 01:17:45.875 104 12639.52 11.72 55053.57 88888.00 2012-04-13 01:17:46.000 104 12639.52 11.68 55053.55 88888.00 2012-04-13 01:17:46.125 104 12639.52 11.68 55053.57 88888.00 2012-04-13 01:17:46.250 104 12639.58 11.68 55053.55 88888.00 2012-04-13 01:17:46.375 104 12639.58 11.70 55053.55 88888.00 2012-04-13 01:17:46.500 104 12639.58 11.68 55053.55 88888.00 2012-04-13 01:17:46.625 104 12639.62 11.65 55053.53 88888.00 2012-04-13 01:17:46.750 104 12639.62 11.65 55053.50 88888.00 2012-04-13 01:17:46.875 104 12639.67 11.65 55053.50 88888.00 2012-04-13 01:17:47.000 104 12639.62 11.62 55053.47 88888.00 2012-04-13 01:17:47.125 104 12639.60 11.68 55053.45 88888.00 2012-04-13 01:17:47.250 104 12639.58 11.68 55053.47 88888.00 2012-04-13 01:17:47.375 104 12639.62 11.70 55053.45 88888.00 2012-04-13 01:17:47.500 104 12639.62 11.68 55053.45 88888.00 2012-04-13 01:17:47.625 104 12639.62 11.62 55053.43 88888.00 2012-04-13 01:17:47.750 104 12639.75 11.62 55053.38 88888.00 2012-04-13 01:17:47.875 104 12639.88 11.65 55053.40 88888.00 2012-04-13 01:17:48.000 104 12639.92 11.62 55053.38 88888.00 2012-04-13 01:17:48.125 104 12639.95 11.62 55053.43 88888.00 2012-04-13 01:17:48.250 104 12639.92 11.60 55053.38 88888.00 2012-04-13 01:17:48.375 104 12639.90 11.57 55053.35 88888.00 2012-04-13 01:17:48.500 104 12639.92 11.55 55053.35 88888.00 2012-04-13 01:17:48.625 104 12639.95 11.55 55053.38 88888.00 2012-04-13 01:17:48.750 104 12639.90 11.55 55053.35 88888.00 2012-04-13 01:17:48.875 104 12639.98 11.53 55053.32 88888.00 2012-04-13 01:17:49.000 104 12640.05 11.53 55053.32 88888.00 2012-04-13 01:17:49.125 104 12640.08 11.47 55053.32 88888.00 2012-04-13 01:17:49.250 104 12640.05 11.40 55053.30 88888.00 2012-04-13 01:17:49.375 104 12640.02 11.40 55053.32 88888.00 2012-04-13 01:17:49.500 104 12640.02 11.38 55053.30 88888.00 2012-04-13 01:17:49.625 104 12640.00 11.35 55053.28 88888.00 2012-04-13 01:17:49.750 104 12640.00 11.35 55053.28 88888.00 2012-04-13 01:17:49.875 104 12640.05 11.32 55053.28 88888.00 2012-04-13 01:17:50.000 104 12640.02 11.30 55053.28 88888.00 2012-04-13 01:17:50.125 104 12639.98 11.28 55053.25 88888.00 2012-04-13 01:17:50.250 104 12639.95 11.22 55053.22 88888.00 2012-04-13 01:17:50.375 104 12640.00 11.25 55053.20 88888.00 2012-04-13 01:17:50.500 104 12639.95 11.22 55053.22 88888.00 2012-04-13 01:17:50.625 104 12640.00 11.22 55053.25 88888.00 2012-04-13 01:17:50.750 104 12640.05 11.25 55053.25 88888.00 2012-04-13 01:17:50.875 104 12640.05 11.22 55053.22 88888.00 2012-04-13 01:17:51.000 104 12640.08 11.20 55053.18 88888.00 2012-04-13 01:17:51.125 104 12640.05 11.20 55053.18 88888.00 2012-04-13 01:17:51.250 104 12640.00 11.15 55053.15 88888.00 2012-04-13 01:17:51.375 104 12640.02 11.18 55053.15 88888.00 2012-04-13 01:17:51.500 104 12640.05 11.20 55053.12 88888.00 2012-04-13 01:17:51.625 104 12640.10 11.18 55053.12 88888.00 2012-04-13 01:17:51.750 104 12640.10 11.18 55053.12 88888.00 2012-04-13 01:17:51.875 104 12640.12 11.15 55053.12 88888.00 2012-04-13 01:17:52.000 104 12640.12 11.10 55053.10 88888.00 2012-04-13 01:17:52.125 104 12640.17 11.10 55053.10 88888.00 2012-04-13 01:17:52.250 104 12640.12 11.10 55053.10 88888.00 2012-04-13 01:17:52.375 104 12640.08 11.07 55053.07 88888.00 2012-04-13 01:17:52.500 104 12640.08 11.07 55053.07 88888.00 2012-04-13 01:17:52.625 104 12640.12 11.03 55053.05 88888.00 2012-04-13 01:17:52.750 104 12640.10 11.03 55053.07 88888.00 2012-04-13 01:17:52.875 104 12640.02 11.00 55053.07 88888.00 2012-04-13 01:17:53.000 104 12640.02 11.00 55053.07 88888.00 2012-04-13 01:17:53.125 104 12640.02 10.93 55053.07 88888.00 2012-04-13 01:17:53.250 104 12640.05 10.93 55053.05 88888.00 2012-04-13 01:17:53.375 104 12640.08 10.88 55053.00 88888.00 2012-04-13 01:17:53.500 104 12640.08 10.85 55053.00 88888.00 2012-04-13 01:17:53.625 104 12640.05 10.85 55052.97 88888.00 2012-04-13 01:17:53.750 104 12640.08 10.80 55052.97 88888.00 2012-04-13 01:17:53.875 104 12640.10 10.82 55052.95 88888.00 2012-04-13 01:17:54.000 104 12640.08 10.85 55052.97 88888.00 2012-04-13 01:17:54.125 104 12640.08 10.82 55052.95 88888.00 2012-04-13 01:17:54.250 104 12640.08 10.85 55052.95 88888.00 2012-04-13 01:17:54.375 104 12640.12 10.85 55052.95 88888.00 2012-04-13 01:17:54.500 104 12640.15 10.80 55052.93 88888.00 2012-04-13 01:17:54.625 104 12640.12 10.80 55052.93 88888.00 2012-04-13 01:17:54.750 104 12640.15 10.75 55052.90 88888.00 2012-04-13 01:17:54.875 104 12640.15 10.75 55052.90 88888.00 2012-04-13 01:17:55.000 104 12640.20 10.70 55052.88 88888.00 2012-04-13 01:17:55.125 104 12640.17 10.68 55052.88 88888.00 2012-04-13 01:17:55.250 104 12640.17 10.68 55052.88 88888.00 2012-04-13 01:17:55.375 104 12640.25 10.65 55052.88 88888.00 2012-04-13 01:17:55.500 104 12640.35 10.62 55052.88 88888.00 2012-04-13 01:17:55.625 104 12640.30 10.62 55052.88 88888.00 2012-04-13 01:17:55.750 104 12640.27 10.57 55052.88 88888.00 2012-04-13 01:17:55.875 104 12640.27 10.55 55052.85 88888.00 2012-04-13 01:17:56.000 104 12640.27 10.50 55052.82 88888.00 2012-04-13 01:17:56.125 104 12640.30 10.47 55052.82 88888.00 2012-04-13 01:17:56.250 104 12640.27 10.47 55052.85 88888.00 2012-04-13 01:17:56.375 104 12640.30 10.47 55052.85 88888.00 2012-04-13 01:17:56.500 104 12640.25 10.47 55052.85 88888.00 2012-04-13 01:17:56.625 104 12640.25 10.43 55052.82 88888.00 2012-04-13 01:17:56.750 104 12640.23 10.40 55052.82 88888.00 2012-04-13 01:17:56.875 104 12640.20 10.40 55052.82 88888.00 2012-04-13 01:17:57.000 104 12640.23 10.40 55052.80 88888.00 2012-04-13 01:17:57.125 104 12640.20 10.38 55052.80 88888.00 2012-04-13 01:17:57.250 104 12640.15 10.32 55052.80 88888.00 2012-04-13 01:17:57.375 104 12640.17 10.28 55052.80 88888.00 2012-04-13 01:17:57.500 104 12640.23 10.30 55052.78 88888.00 2012-04-13 01:17:57.625 104 12640.27 10.30 55052.75 88888.00 2012-04-13 01:17:57.750 104 12640.20 10.30 55052.75 88888.00 2012-04-13 01:17:57.875 104 12640.05 10.30 55052.78 88888.00 2012-04-13 01:17:58.000 104 12640.10 10.28 55052.78 88888.00 2012-04-13 01:17:58.125 104 12640.12 10.25 55052.78 88888.00 2012-04-13 01:17:58.250 104 12640.12 10.28 55052.78 88888.00 2012-04-13 01:17:58.375 104 12640.10 10.28 55052.75 88888.00 2012-04-13 01:17:58.500 104 12640.08 10.25 55052.75 88888.00 2012-04-13 01:17:58.625 104 12640.05 10.20 55052.75 88888.00 2012-04-13 01:17:58.750 104 12640.05 10.20 55052.72 88888.00 2012-04-13 01:17:58.875 104 12640.05 10.20 55052.75 88888.00 2012-04-13 01:17:59.000 104 12640.02 10.18 55052.72 88888.00 2012-04-13 01:17:59.125 104 12640.02 10.15 55052.70 88888.00 2012-04-13 01:17:59.250 104 12640.00 10.10 55052.70 88888.00 2012-04-13 01:17:59.375 104 12640.02 10.12 55052.72 88888.00 2012-04-13 01:17:59.500 104 12640.00 10.15 55052.70 88888.00 2012-04-13 01:17:59.625 104 12639.98 10.12 55052.72 88888.00 2012-04-13 01:17:59.750 104 12640.00 10.10 55052.72 88888.00 2012-04-13 01:17:59.875 104 12640.02 10.10 55052.70 88888.00 2012-04-13 01:18:00.000 104 12640.05 10.12 55052.65 88888.00 2012-04-13 01:18:00.125 104 12640.02 10.12 55052.68 88888.00 2012-04-13 01:18:00.250 104 12640.02 10.12 55052.68 88888.00 2012-04-13 01:18:00.375 104 12640.05 10.15 55052.68 88888.00 2012-04-13 01:18:00.500 104 12640.05 10.12 55052.65 88888.00 2012-04-13 01:18:00.625 104 12640.02 10.10 55052.65 88888.00 2012-04-13 01:18:00.750 104 12639.98 10.07 55052.62 88888.00 2012-04-13 01:18:00.875 104 12640.00 10.05 55052.62 88888.00 2012-04-13 01:18:01.000 104 12640.02 10.05 55052.60 88888.00 2012-04-13 01:18:01.125 104 12640.00 10.05 55052.60 88888.00 2012-04-13 01:18:01.250 104 12640.02 10.00 55052.62 88888.00 2012-04-13 01:18:01.375 104 12640.00 9.97 55052.60 88888.00 2012-04-13 01:18:01.500 104 12639.98 9.93 55052.57 88888.00 2012-04-13 01:18:01.625 104 12639.98 9.93 55052.60 88888.00 2012-04-13 01:18:01.750 104 12639.92 9.90 55052.62 88888.00 2012-04-13 01:18:01.875 104 12639.90 9.85 55052.62 88888.00 2012-04-13 01:18:02.000 104 12639.92 9.85 55052.57 88888.00 2012-04-13 01:18:02.125 104 12639.95 9.80 55052.60 88888.00 2012-04-13 01:18:02.250 104 12639.88 9.78 55052.62 88888.00 2012-04-13 01:18:02.375 104 12639.92 9.80 55052.62 88888.00 2012-04-13 01:18:02.500 104 12639.92 9.75 55052.57 88888.00 2012-04-13 01:18:02.625 104 12639.90 9.70 55052.57 88888.00 2012-04-13 01:18:02.750 104 12639.92 9.70 55052.55 88888.00 2012-04-13 01:18:02.875 104 12639.95 9.68 55052.55 88888.00 2012-04-13 01:18:03.000 104 12639.95 9.65 55052.55 88888.00 2012-04-13 01:18:03.125 104 12639.98 9.62 55052.53 88888.00 2012-04-13 01:18:03.250 104 12639.98 9.60 55052.53 88888.00 2012-04-13 01:18:03.375 104 12639.95 9.57 55052.50 88888.00 2012-04-13 01:18:03.500 104 12639.90 9.55 55052.53 88888.00 2012-04-13 01:18:03.625 104 12639.92 9.55 55052.53 88888.00 2012-04-13 01:18:03.750 104 12639.98 9.53 55052.50 88888.00 2012-04-13 01:18:03.875 104 12640.00 9.55 55052.53 88888.00 2012-04-13 01:18:04.000 104 12640.00 9.50 55052.50 88888.00 2012-04-13 01:18:04.125 104 12640.00 9.43 55052.50 88888.00 2012-04-13 01:18:04.250 104 12640.02 9.43 55052.47 88888.00 2012-04-13 01:18:04.375 104 12640.05 9.43 55052.50 88888.00 2012-04-13 01:18:04.500 104 12640.10 9.40 55052.45 88888.00 2012-04-13 01:18:04.625 104 12640.05 9.32 55052.43 88888.00 2012-04-13 01:18:04.750 104 12640.00 9.30 55052.43 88888.00 2012-04-13 01:18:04.875 104 12640.05 9.32 55052.43 88888.00 2012-04-13 01:18:05.000 104 12640.10 9.30 55052.40 88888.00 2012-04-13 01:18:05.125 104 12640.08 9.25 55052.43 88888.00 2012-04-13 01:18:05.250 104 12640.00 9.22 55052.45 88888.00 2012-04-13 01:18:05.375 104 12640.00 9.22 55052.45 88888.00 2012-04-13 01:18:05.500 104 12640.05 9.20 55052.43 88888.00 2012-04-13 01:18:05.625 104 12640.02 9.22 55052.40 88888.00 2012-04-13 01:18:05.750 104 12640.00 9.20 55052.40 88888.00 2012-04-13 01:18:05.875 104 12639.98 9.20 55052.40 88888.00 2012-04-13 01:18:06.000 104 12639.95 9.20 55052.35 88888.00 2012-04-13 01:18:06.125 104 12639.90 9.20 55052.40 88888.00 2012-04-13 01:18:06.250 104 12639.90 9.20 55052.43 88888.00 2012-04-13 01:18:06.375 104 12639.88 9.20 55052.43 88888.00 2012-04-13 01:18:06.500 104 12639.90 9.20 55052.40 88888.00 2012-04-13 01:18:06.625 104 12639.90 9.22 55052.38 88888.00 2012-04-13 01:18:06.750 104 12639.88 9.18 55052.35 88888.00 2012-04-13 01:18:06.875 104 12639.90 9.18 55052.40 88888.00 2012-04-13 01:18:07.000 104 12639.98 9.18 55052.38 88888.00 2012-04-13 01:18:07.125 104 12639.95 9.18 55052.38 88888.00 2012-04-13 01:18:07.250 104 12639.85 9.18 55052.38 88888.00 2012-04-13 01:18:07.375 104 12639.77 9.22 55052.35 88888.00 2012-04-13 01:18:07.500 104 12639.75 9.20 55052.32 88888.00 2012-04-13 01:18:07.625 104 12639.83 9.18 55052.32 88888.00 2012-04-13 01:18:07.750 104 12639.77 9.20 55052.30 88888.00 2012-04-13 01:18:07.875 104 12639.77 9.18 55052.32 88888.00 2012-04-13 01:18:08.000 104 12639.77 9.15 55052.30 88888.00 2012-04-13 01:18:08.125 104 12639.77 9.15 55052.32 88888.00 2012-04-13 01:18:08.250 104 12639.83 9.12 55052.32 88888.00 2012-04-13 01:18:08.375 104 12639.85 9.10 55052.28 88888.00 2012-04-13 01:18:08.500 104 12639.80 9.07 55052.25 88888.00 2012-04-13 01:18:08.625 104 12639.83 9.05 55052.22 88888.00 2012-04-13 01:18:08.750 104 12639.77 9.07 55052.25 88888.00 2012-04-13 01:18:08.875 104 12639.75 9.07 55052.25 88888.00 2012-04-13 01:18:09.000 104 12639.77 9.05 55052.22 88888.00 2012-04-13 01:18:09.125 104 12639.83 9.05 55052.20 88888.00 2012-04-13 01:18:09.250 104 12639.75 9.05 55052.20 88888.00 2012-04-13 01:18:09.375 104 12639.73 9.05 55052.20 88888.00 2012-04-13 01:18:09.500 104 12639.73 9.05 55052.20 88888.00 2012-04-13 01:18:09.625 104 12639.73 9.03 55052.22 88888.00 2012-04-13 01:18:09.750 104 12639.65 9.00 55052.22 88888.00 2012-04-13 01:18:09.875 104 12639.65 9.00 55052.20 88888.00 2012-04-13 01:18:10.000 104 12639.60 9.00 55052.15 88888.00 2012-04-13 01:18:10.125 104 12639.60 8.95 55052.18 88888.00 2012-04-13 01:18:10.250 104 12639.60 8.95 55052.15 88888.00 2012-04-13 01:18:10.375 104 12639.60 8.95 55052.15 88888.00 2012-04-13 01:18:10.500 104 12639.55 8.93 55052.12 88888.00 2012-04-13 01:18:10.625 104 12639.48 8.93 55052.15 88888.00 2012-04-13 01:18:10.750 104 12639.48 8.95 55052.18 88888.00 2012-04-13 01:18:10.875 104 12639.55 8.93 55052.15 88888.00 2012-04-13 01:18:11.000 104 12639.55 8.93 55052.12 88888.00 2012-04-13 01:18:11.125 104 12639.52 8.90 55052.12 88888.00 2012-04-13 01:18:11.250 104 12639.48 8.88 55052.12 88888.00 2012-04-13 01:18:11.375 104 12639.52 8.93 55052.12 88888.00 2012-04-13 01:18:11.500 104 12639.58 8.88 55052.10 88888.00 2012-04-13 01:18:11.625 104 12639.52 8.88 55052.10 88888.00 2012-04-13 01:18:11.750 104 12639.48 8.93 55052.10 88888.00 2012-04-13 01:18:11.875 104 12639.52 8.88 55052.07 88888.00 2012-04-13 01:18:12.000 104 12639.52 8.88 55052.07 88888.00 2012-04-13 01:18:12.125 104 12639.42 8.88 55052.07 88888.00 2012-04-13 01:18:12.250 104 12639.35 8.88 55052.07 88888.00 2012-04-13 01:18:12.375 104 12639.40 8.90 55052.05 88888.00 2012-04-13 01:18:12.500 104 12639.42 8.93 55052.03 88888.00 2012-04-13 01:18:12.625 104 12639.38 8.88 55052.05 88888.00 2012-04-13 01:18:12.750 104 12639.35 8.93 55052.05 88888.00 2012-04-13 01:18:12.875 104 12639.27 8.93 55052.03 88888.00 2012-04-13 01:18:13.000 104 12639.25 8.93 55052.03 88888.00 2012-04-13 01:18:13.125 104 12639.25 8.95 55052.05 88888.00 2012-04-13 01:18:13.250 104 12639.23 8.95 55052.05 88888.00 2012-04-13 01:18:13.375 104 12639.20 8.95 55052.00 88888.00 2012-04-13 01:18:13.500 104 12639.15 9.00 55052.03 88888.00 2012-04-13 01:18:13.625 104 12639.10 9.00 55052.03 88888.00 2012-04-13 01:18:13.750 104 12639.10 9.00 55052.03 88888.00 2012-04-13 01:18:13.875 104 12639.10 9.05 55052.03 88888.00 2012-04-13 01:18:14.000 104 12639.10 9.05 55052.03 88888.00 2012-04-13 01:18:14.125 104 12639.10 9.07 55052.00 88888.00 2012-04-13 01:18:14.250 104 12639.02 9.07 55052.00 88888.00 2012-04-13 01:18:14.375 104 12638.98 9.07 55052.03 88888.00 2012-04-13 01:18:14.500 104 12638.92 9.10 55052.00 88888.00 2012-04-13 01:18:14.625 104 12638.95 9.12 55052.03 88888.00 2012-04-13 01:18:14.750 104 12638.95 9.12 55052.00 88888.00 2012-04-13 01:18:14.875 104 12638.92 9.12 55051.97 88888.00 2012-04-13 01:18:15.000 104 12638.90 9.12 55052.00 88888.00 2012-04-13 01:18:15.125 104 12638.90 9.12 55052.03 88888.00 2012-04-13 01:18:15.250 104 12638.90 9.10 55052.00 88888.00 2012-04-13 01:18:15.375 104 12638.92 9.10 55051.97 88888.00 2012-04-13 01:18:15.500 104 12638.90 9.15 55051.97 88888.00 2012-04-13 01:18:15.625 104 12638.88 9.15 55051.97 88888.00 2012-04-13 01:18:15.750 104 12638.80 9.12 55051.95 88888.00 2012-04-13 01:18:15.875 104 12638.77 9.12 55051.95 88888.00 2012-04-13 01:18:16.000 104 12638.77 9.18 55051.93 88888.00 2012-04-13 01:18:16.125 104 12638.77 9.20 55051.93 88888.00 2012-04-13 01:18:16.250 104 12638.73 9.20 55051.95 88888.00 2012-04-13 01:18:16.375 104 12638.67 9.22 55051.95 88888.00 2012-04-13 01:18:16.500 104 12638.60 9.22 55051.95 88888.00 2012-04-13 01:18:16.625 104 12638.62 9.22 55051.93 88888.00 2012-04-13 01:18:16.750 104 12638.62 9.25 55051.93 88888.00 2012-04-13 01:18:16.875 104 12638.60 9.22 55051.93 88888.00 2012-04-13 01:18:17.000 104 12638.55 9.22 55051.93 88888.00 2012-04-13 01:18:17.125 104 12638.52 9.25 55051.90 88888.00 2012-04-13 01:18:17.250 104 12638.58 9.22 55051.90 88888.00 2012-04-13 01:18:17.375 104 12638.52 9.25 55051.90 88888.00 2012-04-13 01:18:17.500 104 12638.48 9.25 55051.88 88888.00 2012-04-13 01:18:17.625 104 12638.45 9.22 55051.88 88888.00 2012-04-13 01:18:17.750 104 12638.42 9.25 55051.88 88888.00 2012-04-13 01:18:17.875 104 12638.38 9.20 55051.88 88888.00 2012-04-13 01:18:18.000 104 12638.30 9.18 55051.90 88888.00 2012-04-13 01:18:18.125 104 12638.33 9.20 55051.90 88888.00 2012-04-13 01:18:18.250 104 12638.25 9.15 55051.90 88888.00 2012-04-13 01:18:18.375 104 12638.20 9.20 55051.90 88888.00 2012-04-13 01:18:18.500 104 12638.17 9.18 55051.90 88888.00 2012-04-13 01:18:18.625 104 12638.20 9.15 55051.90 88888.00 2012-04-13 01:18:18.750 104 12638.15 9.18 55051.93 88888.00 2012-04-13 01:18:18.875 104 12638.12 9.15 55051.95 88888.00 2012-04-13 01:18:19.000 104 12638.10 9.10 55051.90 88888.00 2012-04-13 01:18:19.125 104 12638.10 9.07 55051.88 88888.00 2012-04-13 01:18:19.250 104 12638.08 9.10 55051.90 88888.00 2012-04-13 01:18:19.375 104 12638.00 9.10 55051.90 88888.00 2012-04-13 01:18:19.500 104 12637.98 9.07 55051.90 88888.00 2012-04-13 01:18:19.625 104 12637.92 9.07 55051.90 88888.00 2012-04-13 01:18:19.750 104 12637.95 9.07 55051.90 88888.00 2012-04-13 01:18:19.875 104 12637.98 9.07 55051.85 88888.00 2012-04-13 01:18:20.000 104 12637.95 9.05 55051.88 88888.00 2012-04-13 01:18:20.125 104 12637.92 9.05 55051.90 88888.00 2012-04-13 01:18:20.250 104 12637.92 9.05 55051.88 88888.00 2012-04-13 01:18:20.375 104 12637.85 9.03 55051.85 88888.00 2012-04-13 01:18:20.500 104 12637.80 9.03 55051.85 88888.00 2012-04-13 01:18:20.625 104 12637.85 9.07 55051.85 88888.00 2012-04-13 01:18:20.750 104 12637.90 9.05 55051.82 88888.00 2012-04-13 01:18:20.875 104 12637.90 9.03 55051.85 88888.00 2012-04-13 01:18:21.000 104 12637.88 9.07 55051.88 88888.00 2012-04-13 01:18:21.125 104 12637.88 9.07 55051.85 88888.00 2012-04-13 01:18:21.250 104 12637.77 9.00 55051.82 88888.00 2012-04-13 01:18:21.375 104 12637.80 9.03 55051.82 88888.00 2012-04-13 01:18:21.500 104 12637.80 9.03 55051.80 88888.00 2012-04-13 01:18:21.625 104 12637.80 9.07 55051.82 88888.00 2012-04-13 01:18:21.750 104 12637.77 9.10 55051.80 88888.00 2012-04-13 01:18:21.875 104 12637.75 9.12 55051.78 88888.00 2012-04-13 01:18:22.000 104 12637.75 9.10 55051.78 88888.00 2012-04-13 01:18:22.125 104 12637.75 9.10 55051.78 88888.00 2012-04-13 01:18:22.250 104 12637.70 9.07 55051.78 88888.00 2012-04-13 01:18:22.375 104 12637.70 9.10 55051.78 88888.00 2012-04-13 01:18:22.500 104 12637.67 9.12 55051.78 88888.00 2012-04-13 01:18:22.625 104 12637.77 9.12 55051.80 88888.00 2012-04-13 01:18:22.750 104 12637.85 9.12 55051.75 88888.00 2012-04-13 01:18:22.875 104 12637.85 9.10 55051.72 88888.00 2012-04-13 01:18:23.000 104 12637.83 9.07 55051.70 88888.00 2012-04-13 01:18:23.125 104 12637.83 9.10 55051.72 88888.00 2012-04-13 01:18:23.250 104 12637.77 9.07 55051.72 88888.00 2012-04-13 01:18:23.375 104 12637.85 9.12 55051.72 88888.00 2012-04-13 01:18:23.500 104 12637.90 9.12 55051.72 88888.00 2012-04-13 01:18:23.625 104 12637.88 9.10 55051.70 88888.00 2012-04-13 01:18:23.750 104 12637.85 9.07 55051.72 88888.00 2012-04-13 01:18:23.875 104 12637.85 9.07 55051.70 88888.00 2012-04-13 01:18:24.000 104 12637.92 9.05 55051.68 88888.00 2012-04-13 01:18:24.125 104 12637.88 9.00 55051.70 88888.00 2012-04-13 01:18:24.250 104 12637.83 9.00 55051.70 88888.00 2012-04-13 01:18:24.375 104 12637.83 8.97 55051.68 88888.00 2012-04-13 01:18:24.500 104 12637.85 8.97 55051.72 88888.00 2012-04-13 01:18:24.625 104 12637.90 8.95 55051.70 88888.00 2012-04-13 01:18:24.750 104 12637.92 8.93 55051.68 88888.00 2012-04-13 01:18:24.875 104 12637.92 8.90 55051.65 88888.00 2012-04-13 01:18:25.000 104 12637.95 8.88 55051.62 88888.00 2012-04-13 01:18:25.125 104 12638.02 8.90 55051.65 88888.00 2012-04-13 01:18:25.250 104 12638.02 8.85 55051.62 88888.00 2012-04-13 01:18:25.375 104 12638.00 8.85 55051.62 88888.00 2012-04-13 01:18:25.500 104 12637.95 8.85 55051.62 88888.00 2012-04-13 01:18:25.625 104 12637.98 8.82 55051.65 88888.00 2012-04-13 01:18:25.750 104 12638.02 8.80 55051.65 88888.00 2012-04-13 01:18:25.875 104 12638.00 8.80 55051.62 88888.00 2012-04-13 01:18:26.000 104 12637.98 8.78 55051.57 88888.00 2012-04-13 01:18:26.125 104 12638.02 8.75 55051.60 88888.00 2012-04-13 01:18:26.250 104 12638.08 8.70 55051.60 88888.00 2012-04-13 01:18:26.375 104 12638.12 8.70 55051.60 88888.00 2012-04-13 01:18:26.500 104 12638.15 8.68 55051.57 88888.00 2012-04-13 01:18:26.625 104 12638.12 8.68 55051.57 88888.00 2012-04-13 01:18:26.750 104 12638.05 8.65 55051.57 88888.00 2012-04-13 01:18:26.875 104 12638.02 8.60 55051.57 88888.00 2012-04-13 01:18:27.000 104 12638.10 8.60 55051.55 88888.00 2012-04-13 01:18:27.125 104 12638.17 8.57 55051.55 88888.00 2012-04-13 01:18:27.250 104 12638.20 8.53 55051.55 88888.00 2012-04-13 01:18:27.375 104 12638.15 8.50 55051.55 88888.00 2012-04-13 01:18:27.500 104 12638.17 8.45 55051.53 88888.00 2012-04-13 01:18:27.625 104 12638.17 8.45 55051.50 88888.00 2012-04-13 01:18:27.750 104 12638.20 8.47 55051.50 88888.00 2012-04-13 01:18:27.875 104 12638.25 8.47 55051.45 88888.00 2012-04-13 01:18:28.000 104 12638.23 8.47 55051.43 88888.00 2012-04-13 01:18:28.125 104 12638.25 8.45 55051.45 88888.00 2012-04-13 01:18:28.250 104 12638.25 8.40 55051.47 88888.00 2012-04-13 01:18:28.375 104 12638.27 8.40 55051.43 88888.00 2012-04-13 01:18:28.500 104 12638.38 8.40 55051.43 88888.00 2012-04-13 01:18:28.625 104 12638.40 8.40 55051.40 88888.00 2012-04-13 01:18:28.750 104 12638.33 8.38 55051.38 88888.00 2012-04-13 01:18:28.875 104 12638.23 8.35 55051.38 88888.00 2012-04-13 01:18:29.000 104 12638.25 8.30 55051.38 88888.00 2012-04-13 01:18:29.125 104 12638.35 8.32 55051.38 88888.00 2012-04-13 01:18:29.250 104 12638.30 8.35 55051.40 88888.00 2012-04-13 01:18:29.375 104 12638.30 8.35 55051.38 88888.00 2012-04-13 01:18:29.500 104 12638.33 8.30 55051.32 88888.00 2012-04-13 01:18:29.625 104 12638.38 8.30 55051.32 88888.00 2012-04-13 01:18:29.750 104 12638.38 8.30 55051.30 88888.00 2012-04-13 01:18:29.875 104 12638.33 8.32 55051.32 88888.00 2012-04-13 01:18:30.000 104 12638.27 8.32 55051.28 88888.00 2012-04-13 01:18:30.125 104 12638.27 8.30 55051.30 88888.00 2012-04-13 01:18:30.250 104 12638.33 8.25 55051.25 88888.00 2012-04-13 01:18:30.375 104 12638.35 8.22 55051.25 88888.00 2012-04-13 01:18:30.500 104 12638.35 8.28 55051.22 88888.00 2012-04-13 01:18:30.625 104 12638.38 8.28 55051.25 88888.00 2012-04-13 01:18:30.750 104 12638.42 8.28 55051.28 88888.00 2012-04-13 01:18:30.875 104 12638.45 8.28 55051.25 88888.00 2012-04-13 01:18:31.000 104 12638.42 8.25 55051.22 88888.00 2012-04-13 01:18:31.125 104 12638.45 8.22 55051.25 88888.00 2012-04-13 01:18:31.250 104 12638.45 8.20 55051.20 88888.00 2012-04-13 01:18:31.375 104 12638.42 8.22 55051.18 88888.00 2012-04-13 01:18:31.500 104 12638.48 8.22 55051.18 88888.00 2012-04-13 01:18:31.625 104 12638.52 8.22 55051.18 88888.00 2012-04-13 01:18:31.750 104 12638.52 8.18 55051.18 88888.00 2012-04-13 01:18:31.875 104 12638.58 8.15 55051.15 88888.00 2012-04-13 01:18:32.000 104 12638.55 8.15 55051.12 88888.00 2012-04-13 01:18:32.125 104 12638.50 8.18 55051.15 88888.00 2012-04-13 01:18:32.250 104 12638.45 8.10 55051.10 88888.00 2012-04-13 01:18:32.375 104 12638.52 8.10 55051.10 88888.00 2012-04-13 01:18:32.500 104 12638.60 8.07 55051.10 88888.00 2012-04-13 01:18:32.625 104 12638.65 8.07 55051.07 88888.00 2012-04-13 01:18:32.750 104 12638.67 8.07 55051.07 88888.00 2012-04-13 01:18:32.875 104 12638.67 8.05 55051.12 88888.00 2012-04-13 01:18:33.000 104 12638.67 8.03 55051.07 88888.00 2012-04-13 01:18:33.125 104 12638.65 8.03 55051.07 88888.00 2012-04-13 01:18:33.250 104 12638.55 7.97 55051.07 88888.00 2012-04-13 01:18:33.375 104 12638.48 7.97 55051.05 88888.00 2012-04-13 01:18:33.500 104 12638.50 7.92 55051.03 88888.00 2012-04-13 01:18:33.625 104 12638.50 7.88 55051.03 88888.00 2012-04-13 01:18:33.750 104 12638.50 7.88 55051.00 88888.00 2012-04-13 01:18:33.875 104 12638.48 7.90 55051.03 88888.00 2012-04-13 01:18:34.000 104 12638.52 7.88 55051.00 88888.00 2012-04-13 01:18:34.125 104 12638.52 7.88 55051.00 88888.00 2012-04-13 01:18:34.250 104 12638.55 7.90 55050.97 88888.00 2012-04-13 01:18:34.375 104 12638.60 7.90 55050.97 88888.00 2012-04-13 01:18:34.500 104 12638.58 7.90 55050.95 88888.00 2012-04-13 01:18:34.625 104 12638.52 7.88 55050.97 88888.00 2012-04-13 01:18:34.750 104 12638.48 7.88 55050.95 88888.00 2012-04-13 01:18:34.875 104 12638.50 7.90 55050.93 88888.00 2012-04-13 01:18:35.000 104 12638.55 7.88 55050.93 88888.00 2012-04-13 01:18:35.125 104 12638.58 7.88 55050.95 88888.00 2012-04-13 01:18:35.250 104 12638.50 7.90 55050.95 88888.00 2012-04-13 01:18:35.375 104 12638.48 7.92 55050.93 88888.00 2012-04-13 01:18:35.500 104 12638.45 7.92 55050.90 88888.00 2012-04-13 01:18:35.625 104 12638.45 7.90 55050.88 88888.00 2012-04-13 01:18:35.750 104 12638.42 7.92 55050.88 88888.00 2012-04-13 01:18:35.875 104 12638.38 7.92 55050.88 88888.00 2012-04-13 01:18:36.000 104 12638.38 7.92 55050.88 88888.00 2012-04-13 01:18:36.125 104 12638.40 7.95 55050.85 88888.00 2012-04-13 01:18:36.250 104 12638.42 7.95 55050.85 88888.00 2012-04-13 01:18:36.375 104 12638.42 7.97 55050.85 88888.00 2012-04-13 01:18:36.500 104 12638.42 7.95 55050.85 88888.00 2012-04-13 01:18:36.625 104 12638.42 7.95 55050.85 88888.00 2012-04-13 01:18:36.750 104 12638.38 7.92 55050.82 88888.00 2012-04-13 01:18:36.875 104 12638.35 7.90 55050.80 88888.00 2012-04-13 01:18:37.000 104 12638.30 7.90 55050.80 88888.00 2012-04-13 01:18:37.125 104 12638.35 7.92 55050.80 88888.00 2012-04-13 01:18:37.250 104 12638.33 7.95 55050.85 88888.00 2012-04-13 01:18:37.375 104 12638.35 7.95 55050.80 88888.00 2012-04-13 01:18:37.500 104 12638.35 7.95 55050.78 88888.00 2012-04-13 01:18:37.625 104 12638.25 7.95 55050.78 88888.00 2012-04-13 01:18:37.750 104 12638.27 7.95 55050.78 88888.00 2012-04-13 01:18:37.875 104 12638.33 7.92 55050.75 88888.00 2012-04-13 01:18:38.000 104 12638.25 7.95 55050.75 88888.00 2012-04-13 01:18:38.125 104 12638.20 7.95 55050.78 88888.00 2012-04-13 01:18:38.250 104 12638.23 8.00 55050.78 88888.00 2012-04-13 01:18:38.375 104 12638.23 8.00 55050.75 88888.00 2012-04-13 01:18:38.500 104 12638.23 7.97 55050.72 88888.00 2012-04-13 01:18:38.625 104 12638.17 8.00 55050.72 88888.00 2012-04-13 01:18:38.750 104 12638.15 8.03 55050.72 88888.00 2012-04-13 01:18:38.875 104 12638.10 8.05 55050.72 88888.00 2012-04-13 01:18:39.000 104 12638.10 8.03 55050.70 88888.00 2012-04-13 01:18:39.125 104 12638.08 8.05 55050.68 88888.00 2012-04-13 01:18:39.250 104 12638.10 8.03 55050.68 88888.00 2012-04-13 01:18:39.375 104 12638.17 8.03 55050.65 88888.00 2012-04-13 01:18:39.500 104 12638.23 8.03 55050.68 88888.00 2012-04-13 01:18:39.625 104 12638.17 8.03 55050.68 88888.00 2012-04-13 01:18:39.750 104 12638.12 8.03 55050.68 88888.00 2012-04-13 01:18:39.875 104 12638.08 8.03 55050.68 88888.00 2012-04-13 01:18:40.000 104 12638.10 8.03 55050.65 88888.00 2012-04-13 01:18:40.125 104 12638.12 8.00 55050.70 88888.00 2012-04-13 01:18:40.250 104 12638.12 8.00 55050.68 88888.00 2012-04-13 01:18:40.375 104 12638.17 8.03 55050.68 88888.00 2012-04-13 01:18:40.500 104 12638.20 8.00 55050.68 88888.00 2012-04-13 01:18:40.625 104 12638.17 7.97 55050.68 88888.00 2012-04-13 01:18:40.750 104 12638.17 7.95 55050.65 88888.00 2012-04-13 01:18:40.875 104 12638.17 7.95 55050.62 88888.00 2012-04-13 01:18:41.000 104 12638.17 7.97 55050.65 88888.00 2012-04-13 01:18:41.125 104 12638.12 7.95 55050.62 88888.00 2012-04-13 01:18:41.250 104 12638.10 7.92 55050.57 88888.00 2012-04-13 01:18:41.375 104 12638.12 7.95 55050.57 88888.00 2012-04-13 01:18:41.500 104 12638.15 7.97 55050.57 88888.00 2012-04-13 01:18:41.625 104 12638.25 8.00 55050.62 88888.00 2012-04-13 01:18:41.750 104 12638.23 7.97 55050.60 88888.00 2012-04-13 01:18:41.875 104 12638.23 7.97 55050.57 88888.00 2012-04-13 01:18:42.000 104 12638.23 8.00 55050.55 88888.00 2012-04-13 01:18:42.125 104 12638.20 8.03 55050.62 88888.00 2012-04-13 01:18:42.250 104 12638.17 8.05 55050.60 88888.00 2012-04-13 01:18:42.375 104 12638.17 8.03 55050.55 88888.00 2012-04-13 01:18:42.500 104 12638.10 8.05 55050.57 88888.00 2012-04-13 01:18:42.625 104 12638.17 8.05 55050.57 88888.00 2012-04-13 01:18:42.750 104 12638.23 8.07 55050.55 88888.00 2012-04-13 01:18:42.875 104 12638.17 8.07 55050.57 88888.00 2012-04-13 01:18:43.000 104 12638.17 8.07 55050.55 88888.00 2012-04-13 01:18:43.125 104 12638.20 8.07 55050.57 88888.00 2012-04-13 01:18:43.250 104 12638.10 8.05 55050.55 88888.00 2012-04-13 01:18:43.375 104 12638.12 8.07 55050.50 88888.00 2012-04-13 01:18:43.500 104 12638.10 8.07 55050.47 88888.00 2012-04-13 01:18:43.625 104 12638.10 8.07 55050.50 88888.00 2012-04-13 01:18:43.750 104 12638.17 8.10 55050.50 88888.00 2012-04-13 01:18:43.875 104 12638.23 8.10 55050.50 88888.00 2012-04-13 01:18:44.000 104 12638.20 8.10 55050.47 88888.00 2012-04-13 01:18:44.125 104 12638.23 8.12 55050.47 88888.00 2012-04-13 01:18:44.250 104 12638.17 8.12 55050.50 88888.00 2012-04-13 01:18:44.375 104 12638.20 8.15 55050.47 88888.00 2012-04-13 01:18:44.500 104 12638.17 8.15 55050.45 88888.00 2012-04-13 01:18:44.625 104 12638.20 8.18 55050.47 88888.00 2012-04-13 01:18:44.750 104 12638.20 8.20 55050.45 88888.00 2012-04-13 01:18:44.875 104 12638.25 8.22 55050.47 88888.00 2012-04-13 01:18:45.000 104 12638.30 8.22 55050.43 88888.00 2012-04-13 01:18:45.125 104 12638.38 8.22 55050.40 88888.00 2012-04-13 01:18:45.250 104 12638.40 8.25 55050.43 88888.00 2012-04-13 01:18:45.375 104 12638.40 8.28 55050.43 88888.00 2012-04-13 01:18:45.500 104 12638.35 8.28 55050.43 88888.00 2012-04-13 01:18:45.625 104 12638.27 8.25 55050.43 88888.00 2012-04-13 01:18:45.750 104 12638.17 8.22 55050.40 88888.00 2012-04-13 01:18:45.875 104 12638.12 8.28 55050.40 88888.00 2012-04-13 01:18:46.000 104 12638.17 8.28 55050.40 88888.00 2012-04-13 01:18:46.125 104 12638.20 8.25 55050.43 88888.00 2012-04-13 01:18:46.250 104 12638.20 8.22 55050.40 88888.00 2012-04-13 01:18:46.375 104 12638.27 8.22 55050.38 88888.00 2012-04-13 01:18:46.500 104 12638.27 8.22 55050.38 88888.00 2012-04-13 01:18:46.625 104 12638.27 8.22 55050.38 88888.00 2012-04-13 01:18:46.750 104 12638.33 8.20 55050.35 88888.00 2012-04-13 01:18:46.875 104 12638.38 8.22 55050.35 88888.00 2012-04-13 01:18:47.000 104 12638.38 8.22 55050.32 88888.00 2012-04-13 01:18:47.125 104 12638.38 8.18 55050.32 88888.00 2012-04-13 01:18:47.250 104 12638.30 8.18 55050.32 88888.00 2012-04-13 01:18:47.375 104 12638.35 8.22 55050.32 88888.00 2012-04-13 01:18:47.500 104 12638.42 8.22 55050.30 88888.00 2012-04-13 01:18:47.625 104 12638.42 8.22 55050.30 88888.00 2012-04-13 01:18:47.750 104 12638.40 8.22 55050.28 88888.00 2012-04-13 01:18:47.875 104 12638.45 8.22 55050.28 88888.00 2012-04-13 01:18:48.000 104 12638.42 8.22 55050.25 88888.00 2012-04-13 01:18:48.125 104 12638.48 8.22 55050.28 88888.00 2012-04-13 01:18:48.250 104 12638.50 8.22 55050.28 88888.00 2012-04-13 01:18:48.375 104 12638.55 8.25 55050.25 88888.00 2012-04-13 01:18:48.500 104 12638.45 8.30 55050.25 88888.00 2012-04-13 01:18:48.625 104 12638.45 8.30 55050.25 88888.00 2012-04-13 01:18:48.750 104 12638.48 8.30 55050.25 88888.00 2012-04-13 01:18:48.875 104 12638.48 8.28 55050.25 88888.00 2012-04-13 01:18:49.000 104 12638.42 8.25 55050.20 88888.00 2012-04-13 01:18:49.125 104 12638.48 8.25 55050.20 88888.00 2012-04-13 01:18:49.250 104 12638.50 8.28 55050.22 88888.00 2012-04-13 01:18:49.375 104 12638.48 8.30 55050.15 88888.00 2012-04-13 01:18:49.500 104 12638.42 8.30 55050.15 88888.00 2012-04-13 01:18:49.625 104 12638.45 8.32 55050.15 88888.00 2012-04-13 01:18:49.750 104 12638.50 8.32 55050.18 88888.00 2012-04-13 01:18:49.875 104 12638.52 8.35 55050.18 88888.00 2012-04-13 01:18:50.000 104 12638.58 8.35 55050.15 88888.00 2012-04-13 01:18:50.125 104 12638.62 8.40 55050.18 88888.00 2012-04-13 01:18:50.250 104 12638.65 8.40 55050.15 88888.00 2012-04-13 01:18:50.375 104 12638.67 8.43 55050.12 88888.00 2012-04-13 01:18:50.500 104 12638.62 8.43 55050.15 88888.00 2012-04-13 01:18:50.625 104 12638.65 8.45 55050.12 88888.00 2012-04-13 01:18:50.750 104 12638.73 8.50 55050.12 88888.00 2012-04-13 01:18:50.875 104 12638.75 8.50 55050.10 88888.00 2012-04-13 01:18:51.000 104 12638.73 8.50 55050.07 88888.00 2012-04-13 01:18:51.125 104 12638.75 8.50 55050.05 88888.00 2012-04-13 01:18:51.250 104 12638.67 8.53 55050.05 88888.00 2012-04-13 01:18:51.375 104 12638.70 8.53 55050.03 88888.00 2012-04-13 01:18:51.500 104 12638.70 8.53 55050.03 88888.00 2012-04-13 01:18:51.625 104 12638.73 8.55 55050.00 88888.00 2012-04-13 01:18:51.750 104 12638.75 8.55 55050.00 88888.00 2012-04-13 01:18:51.875 104 12638.75 8.53 55050.00 88888.00 2012-04-13 01:18:52.000 104 12638.77 8.53 55050.00 88888.00 2012-04-13 01:18:52.125 104 12638.80 8.55 55050.03 88888.00 2012-04-13 01:18:52.250 104 12638.77 8.57 55050.00 88888.00 2012-04-13 01:18:52.375 104 12638.77 8.57 55050.00 88888.00 2012-04-13 01:18:52.500 104 12638.75 8.55 55050.00 88888.00 2012-04-13 01:18:52.625 104 12638.77 8.55 55049.97 88888.00 2012-04-13 01:18:52.750 104 12638.80 8.55 55049.97 88888.00 2012-04-13 01:18:52.875 104 12638.83 8.55 55049.95 88888.00 2012-04-13 01:18:53.000 104 12638.92 8.53 55049.90 88888.00 2012-04-13 01:18:53.125 104 12639.02 8.50 55049.88 88888.00 2012-04-13 01:18:53.250 104 12638.98 8.50 55049.90 88888.00 2012-04-13 01:18:53.375 104 12638.90 8.50 55049.90 88888.00 2012-04-13 01:18:53.500 104 12638.90 8.50 55049.93 88888.00 2012-04-13 01:18:53.625 104 12639.00 8.50 55049.93 88888.00 2012-04-13 01:18:53.750 104 12639.10 8.47 55049.93 88888.00 2012-04-13 01:18:53.875 104 12639.12 8.47 55049.93 88888.00 2012-04-13 01:18:54.000 104 12639.05 8.45 55049.90 88888.00 2012-04-13 01:18:54.125 104 12639.10 8.45 55049.85 88888.00 2012-04-13 01:18:54.250 104 12639.12 8.45 55049.85 88888.00 2012-04-13 01:18:54.375 104 12639.10 8.45 55049.85 88888.00 2012-04-13 01:18:54.500 104 12639.08 8.45 55049.85 88888.00 2012-04-13 01:18:54.625 104 12639.12 8.43 55049.85 88888.00 2012-04-13 01:18:54.750 104 12639.20 8.40 55049.82 88888.00 2012-04-13 01:18:54.875 104 12639.20 8.38 55049.85 88888.00 2012-04-13 01:18:55.000 104 12639.20 8.35 55049.82 88888.00 2012-04-13 01:18:55.125 104 12639.20 8.35 55049.85 88888.00 2012-04-13 01:18:55.250 104 12639.15 8.32 55049.80 88888.00 2012-04-13 01:18:55.375 104 12639.20 8.30 55049.80 88888.00 2012-04-13 01:18:55.500 104 12639.23 8.30 55049.78 88888.00 2012-04-13 01:18:55.625 104 12639.20 8.30 55049.80 88888.00 2012-04-13 01:18:55.750 104 12639.17 8.32 55049.78 88888.00 2012-04-13 01:18:55.875 104 12639.20 8.32 55049.80 88888.00 2012-04-13 01:18:56.000 104 12639.25 8.35 55049.80 88888.00 2012-04-13 01:18:56.125 104 12639.27 8.35 55049.78 88888.00 2012-04-13 01:18:56.250 104 12639.33 8.38 55049.75 88888.00 2012-04-13 01:18:56.375 104 12639.38 8.40 55049.75 88888.00 2012-04-13 01:18:56.500 104 12639.33 8.43 55049.72 88888.00 2012-04-13 01:18:56.625 104 12639.30 8.45 55049.72 88888.00 2012-04-13 01:18:56.750 104 12639.30 8.45 55049.70 88888.00 2012-04-13 01:18:56.875 104 12639.27 8.45 55049.70 88888.00 2012-04-13 01:18:57.000 104 12639.23 8.50 55049.72 88888.00 2012-04-13 01:18:57.125 104 12639.20 8.50 55049.70 88888.00 2012-04-13 01:18:57.250 104 12639.25 8.45 55049.70 88888.00 2012-04-13 01:18:57.375 104 12639.27 8.47 55049.68 88888.00 2012-04-13 01:18:57.500 104 12639.30 8.50 55049.65 88888.00 2012-04-13 01:18:57.625 104 12639.38 8.50 55049.65 88888.00 2012-04-13 01:18:57.750 104 12639.42 8.53 55049.65 88888.00 2012-04-13 01:18:57.875 104 12639.42 8.53 55049.65 88888.00 2012-04-13 01:18:58.000 104 12639.40 8.53 55049.62 88888.00 2012-04-13 01:18:58.125 104 12639.48 8.50 55049.62 88888.00 2012-04-13 01:18:58.250 104 12639.52 8.50 55049.62 88888.00 2012-04-13 01:18:58.375 104 12639.55 8.55 55049.60 88888.00 2012-04-13 01:18:58.500 104 12639.55 8.57 55049.60 88888.00 2012-04-13 01:18:58.625 104 12639.48 8.55 55049.60 88888.00 2012-04-13 01:18:58.750 104 12639.52 8.57 55049.62 88888.00 2012-04-13 01:18:58.875 104 12639.55 8.57 55049.62 88888.00 2012-04-13 01:18:59.000 104 12639.58 8.53 55049.60 88888.00 2012-04-13 01:18:59.125 104 12639.60 8.50 55049.60 88888.00 2012-04-13 01:18:59.250 104 12639.60 8.50 55049.60 88888.00 2012-04-13 01:18:59.375 104 12639.58 8.55 55049.57 88888.00 2012-04-13 01:18:59.500 104 12639.52 8.53 55049.60 88888.00 2012-04-13 01:18:59.625 104 12639.55 8.55 55049.60 88888.00 2012-04-13 01:18:59.750 104 12639.58 8.53 55049.57 88888.00 2012-04-13 01:18:59.875 104 12639.58 8.53 55049.60 88888.00 2012-04-13 01:19:00.000 104 12639.65 8.50 55049.60 88888.00 2012-04-13 01:19:00.125 104 12639.67 8.50 55049.60 88888.00 2012-04-13 01:19:00.250 104 12639.65 8.47 55049.60 88888.00 2012-04-13 01:19:00.375 104 12639.67 8.50 55049.57 88888.00 2012-04-13 01:19:00.500 104 12639.70 8.47 55049.55 88888.00 2012-04-13 01:19:00.625 104 12639.77 8.45 55049.57 88888.00 2012-04-13 01:19:00.750 104 12639.80 8.45 55049.57 88888.00 2012-04-13 01:19:00.875 104 12639.80 8.47 55049.57 88888.00 2012-04-13 01:19:01.000 104 12639.80 8.45 55049.55 88888.00 2012-04-13 01:19:01.125 104 12639.77 8.43 55049.55 88888.00 2012-04-13 01:19:01.250 104 12639.83 8.40 55049.55 88888.00 2012-04-13 01:19:01.375 104 12639.88 8.43 55049.55 88888.00 2012-04-13 01:19:01.500 104 12639.88 8.45 55049.55 88888.00 2012-04-13 01:19:01.625 104 12639.83 8.45 55049.55 88888.00 2012-04-13 01:19:01.750 104 12639.88 8.47 55049.55 88888.00 2012-04-13 01:19:01.875 104 12639.95 8.45 55049.53 88888.00 2012-04-13 01:19:02.000 104 12639.95 8.43 55049.53 88888.00 2012-04-13 01:19:02.125 104 12639.98 8.40 55049.53 88888.00 2012-04-13 01:19:02.250 104 12640.02 8.40 55049.50 88888.00 2012-04-13 01:19:02.375 104 12640.05 8.40 55049.47 88888.00 2012-04-13 01:19:02.500 104 12640.02 8.45 55049.50 88888.00 2012-04-13 01:19:02.625 104 12640.02 8.50 55049.50 88888.00 2012-04-13 01:19:02.750 104 12640.05 8.50 55049.53 88888.00 2012-04-13 01:19:02.875 104 12640.05 8.45 55049.53 88888.00 2012-04-13 01:19:03.000 104 12640.02 8.45 55049.53 88888.00 2012-04-13 01:19:03.125 104 12640.00 8.47 55049.55 88888.00 2012-04-13 01:19:03.250 104 12640.02 8.47 55049.53 88888.00 2012-04-13 01:19:03.375 104 12640.08 8.50 55049.53 88888.00 2012-04-13 01:19:03.500 104 12640.08 8.47 55049.53 88888.00 2012-04-13 01:19:03.625 104 12640.05 8.50 55049.53 88888.00 2012-04-13 01:19:03.750 104 12640.05 8.55 55049.53 88888.00 2012-04-13 01:19:03.875 104 12640.05 8.55 55049.47 88888.00 2012-04-13 01:19:04.000 104 12640.00 8.55 55049.50 88888.00 2012-04-13 01:19:04.125 104 12639.98 8.53 55049.47 88888.00 2012-04-13 01:19:04.250 104 12639.92 8.53 55049.47 88888.00 2012-04-13 01:19:04.375 104 12639.92 8.60 55049.47 88888.00 2012-04-13 01:19:04.500 104 12639.98 8.62 55049.50 88888.00 2012-04-13 01:19:04.625 104 12640.02 8.65 55049.47 88888.00 2012-04-13 01:19:04.750 104 12640.02 8.68 55049.47 88888.00 2012-04-13 01:19:04.875 104 12640.05 8.65 55049.47 88888.00 2012-04-13 01:19:05.000 104 12640.05 8.65 55049.45 88888.00 2012-04-13 01:19:05.125 104 12640.05 8.68 55049.47 88888.00 2012-04-13 01:19:05.250 104 12640.02 8.68 55049.47 88888.00 2012-04-13 01:19:05.375 104 12640.08 8.70 55049.47 88888.00 2012-04-13 01:19:05.500 104 12640.12 8.72 55049.45 88888.00 2012-04-13 01:19:05.625 104 12640.12 8.72 55049.45 88888.00 2012-04-13 01:19:05.750 104 12640.08 8.75 55049.47 88888.00 2012-04-13 01:19:05.875 104 12640.05 8.78 55049.45 88888.00 2012-04-13 01:19:06.000 104 12640.10 8.80 55049.45 88888.00 2012-04-13 01:19:06.125 104 12640.25 8.78 55049.47 88888.00 2012-04-13 01:19:06.250 104 12640.27 8.75 55049.43 88888.00 2012-04-13 01:19:06.375 104 12640.30 8.75 55049.40 88888.00 2012-04-13 01:19:06.500 104 12640.25 8.78 55049.43 88888.00 2012-04-13 01:19:06.625 104 12640.25 8.75 55049.45 88888.00 2012-04-13 01:19:06.750 104 12640.27 8.75 55049.45 88888.00 2012-04-13 01:19:06.875 104 12640.40 8.78 55049.47 88888.00 2012-04-13 01:19:07.000 104 12640.42 8.78 55049.50 88888.00 2012-04-13 01:19:07.125 104 12640.40 8.72 55049.47 88888.00 2012-04-13 01:19:07.250 104 12640.38 8.68 55049.45 88888.00 2012-04-13 01:19:07.375 104 12640.38 8.68 55049.43 88888.00 2012-04-13 01:19:07.500 104 12640.35 8.68 55049.45 88888.00 2012-04-13 01:19:07.625 104 12640.38 8.70 55049.45 88888.00 2012-04-13 01:19:07.750 104 12640.42 8.68 55049.47 88888.00 2012-04-13 01:19:07.875 104 12640.45 8.65 55049.43 88888.00 2012-04-13 01:19:08.000 104 12640.50 8.65 55049.43 88888.00 2012-04-13 01:19:08.125 104 12640.45 8.68 55049.45 88888.00 2012-04-13 01:19:08.250 104 12640.40 8.65 55049.50 88888.00 2012-04-13 01:19:08.375 104 12640.48 8.68 55049.50 88888.00 2012-04-13 01:19:08.500 104 12640.50 8.68 55049.47 88888.00 2012-04-13 01:19:08.625 104 12640.45 8.68 55049.45 88888.00 2012-04-13 01:19:08.750 104 12640.45 8.62 55049.43 88888.00 2012-04-13 01:19:08.875 104 12640.50 8.60 55049.43 88888.00 2012-04-13 01:19:09.000 104 12640.45 8.57 55049.40 88888.00 2012-04-13 01:19:09.125 104 12640.50 8.60 55049.43 88888.00 2012-04-13 01:19:09.250 104 12640.60 8.60 55049.47 88888.00 2012-04-13 01:19:09.375 104 12640.62 8.60 55049.45 88888.00 2012-04-13 01:19:09.500 104 12640.65 8.60 55049.43 88888.00 2012-04-13 01:19:09.625 104 12640.65 8.57 55049.40 88888.00 2012-04-13 01:19:09.750 104 12640.67 8.60 55049.40 88888.00 2012-04-13 01:19:09.875 104 12640.73 8.57 55049.43 88888.00 2012-04-13 01:19:10.000 104 12640.65 8.57 55049.38 88888.00 2012-04-13 01:19:10.125 104 12640.60 8.60 55049.38 88888.00 2012-04-13 01:19:10.250 104 12640.62 8.55 55049.38 88888.00 2012-04-13 01:19:10.375 104 12640.67 8.57 55049.40 88888.00 2012-04-13 01:19:10.500 104 12640.70 8.60 55049.40 88888.00 2012-04-13 01:19:10.625 104 12640.67 8.60 55049.40 88888.00 2012-04-13 01:19:10.750 104 12640.65 8.60 55049.40 88888.00 2012-04-13 01:19:10.875 104 12640.60 8.62 55049.43 88888.00 2012-04-13 01:19:11.000 104 12640.65 8.57 55049.40 88888.00 2012-04-13 01:19:11.125 104 12640.70 8.57 55049.35 88888.00 2012-04-13 01:19:11.250 104 12640.70 8.55 55049.38 88888.00 2012-04-13 01:19:11.375 104 12640.70 8.57 55049.40 88888.00 2012-04-13 01:19:11.500 104 12640.67 8.57 55049.43 88888.00 2012-04-13 01:19:11.625 104 12640.70 8.60 55049.45 88888.00 2012-04-13 01:19:11.750 104 12640.75 8.57 55049.45 88888.00 2012-04-13 01:19:11.875 104 12640.75 8.57 55049.40 88888.00 2012-04-13 01:19:12.000 104 12640.73 8.60 55049.40 88888.00 2012-04-13 01:19:12.125 104 12640.65 8.60 55049.43 88888.00 2012-04-13 01:19:12.250 104 12640.67 8.62 55049.40 88888.00 2012-04-13 01:19:12.375 104 12640.73 8.62 55049.38 88888.00 2012-04-13 01:19:12.500 104 12640.73 8.62 55049.38 88888.00 2012-04-13 01:19:12.625 104 12640.73 8.62 55049.40 88888.00 2012-04-13 01:19:12.750 104 12640.75 8.68 55049.43 88888.00 2012-04-13 01:19:12.875 104 12640.77 8.70 55049.45 88888.00 2012-04-13 01:19:13.000 104 12640.75 8.70 55049.43 88888.00 2012-04-13 01:19:13.125 104 12640.75 8.68 55049.43 88888.00 2012-04-13 01:19:13.250 104 12640.73 8.68 55049.40 88888.00 2012-04-13 01:19:13.375 104 12640.75 8.70 55049.40 88888.00 2012-04-13 01:19:13.500 104 12640.77 8.72 55049.40 88888.00 2012-04-13 01:19:13.625 104 12640.83 8.72 55049.40 88888.00 2012-04-13 01:19:13.750 104 12640.77 8.78 55049.43 88888.00 2012-04-13 01:19:13.875 104 12640.75 8.78 55049.43 88888.00 2012-04-13 01:19:14.000 104 12640.73 8.78 55049.40 88888.00 2012-04-13 01:19:14.125 104 12640.73 8.80 55049.43 88888.00 2012-04-13 01:19:14.250 104 12640.73 8.80 55049.43 88888.00 2012-04-13 01:19:14.375 104 12640.73 8.80 55049.40 88888.00 2012-04-13 01:19:14.500 104 12640.70 8.80 55049.38 88888.00 2012-04-13 01:19:14.625 104 12640.77 8.82 55049.40 88888.00 2012-04-13 01:19:14.750 104 12640.77 8.82 55049.43 88888.00 2012-04-13 01:19:14.875 104 12640.77 8.82 55049.47 88888.00 2012-04-13 01:19:15.000 104 12640.77 8.82 55049.45 88888.00 2012-04-13 01:19:15.125 104 12640.77 8.82 55049.43 88888.00 2012-04-13 01:19:15.250 104 12640.83 8.75 55049.43 88888.00 2012-04-13 01:19:15.375 104 12640.80 8.75 55049.43 88888.00 2012-04-13 01:19:15.500 104 12640.75 8.75 55049.45 88888.00 2012-04-13 01:19:15.625 104 12640.83 8.75 55049.43 88888.00 2012-04-13 01:19:15.750 104 12640.83 8.75 55049.43 88888.00 2012-04-13 01:19:15.875 104 12640.80 8.78 55049.43 88888.00 2012-04-13 01:19:16.000 104 12640.83 8.72 55049.40 88888.00 2012-04-13 01:19:16.125 104 12640.88 8.72 55049.43 88888.00 2012-04-13 01:19:16.250 104 12640.80 8.72 55049.43 88888.00 2012-04-13 01:19:16.375 104 12640.75 8.70 55049.43 88888.00 2012-04-13 01:19:16.500 104 12640.75 8.70 55049.45 88888.00 2012-04-13 01:19:16.625 104 12640.85 8.72 55049.45 88888.00 2012-04-13 01:19:16.750 104 12640.88 8.70 55049.45 88888.00 2012-04-13 01:19:16.875 104 12640.85 8.70 55049.45 88888.00 2012-04-13 01:19:17.000 104 12640.88 8.70 55049.45 88888.00 2012-04-13 01:19:17.125 104 12640.95 8.70 55049.43 88888.00 2012-04-13 01:19:17.250 104 12640.90 8.65 55049.43 88888.00 2012-04-13 01:19:17.375 104 12640.95 8.68 55049.43 88888.00 2012-04-13 01:19:17.500 104 12641.05 8.68 55049.40 88888.00 2012-04-13 01:19:17.625 104 12641.05 8.70 55049.43 88888.00 2012-04-13 01:19:17.750 104 12641.00 8.68 55049.45 88888.00 2012-04-13 01:19:17.875 104 12640.95 8.70 55049.45 88888.00 2012-04-13 01:19:18.000 104 12640.92 8.68 55049.45 88888.00 2012-04-13 01:19:18.125 104 12640.95 8.70 55049.45 88888.00 2012-04-13 01:19:18.250 104 12640.98 8.68 55049.45 88888.00 2012-04-13 01:19:18.375 104 12641.00 8.68 55049.45 88888.00 2012-04-13 01:19:18.500 104 12641.02 8.68 55049.45 88888.00 2012-04-13 01:19:18.625 104 12641.10 8.70 55049.45 88888.00 2012-04-13 01:19:18.750 104 12641.00 8.70 55049.45 88888.00 2012-04-13 01:19:18.875 104 12640.92 8.70 55049.45 88888.00 2012-04-13 01:19:19.000 104 12640.98 8.68 55049.45 88888.00 2012-04-13 01:19:19.125 104 12641.02 8.70 55049.47 88888.00 2012-04-13 01:19:19.250 104 12641.00 8.70 55049.45 88888.00 2012-04-13 01:19:19.375 104 12641.00 8.72 55049.45 88888.00 2012-04-13 01:19:19.500 104 12641.05 8.72 55049.43 88888.00 2012-04-13 01:19:19.625 104 12641.05 8.72 55049.45 88888.00 2012-04-13 01:19:19.750 104 12641.02 8.72 55049.45 88888.00 2012-04-13 01:19:19.875 104 12641.05 8.72 55049.43 88888.00 2012-04-13 01:19:20.000 104 12641.05 8.75 55049.40 88888.00 2012-04-13 01:19:20.125 104 12641.00 8.80 55049.45 88888.00 2012-04-13 01:19:20.250 104 12641.02 8.78 55049.43 88888.00 2012-04-13 01:19:20.375 104 12641.02 8.78 55049.45 88888.00 2012-04-13 01:19:20.500 104 12640.98 8.80 55049.45 88888.00 2012-04-13 01:19:20.625 104 12640.92 8.80 55049.45 88888.00 2012-04-13 01:19:20.750 104 12640.98 8.82 55049.45 88888.00 2012-04-13 01:19:20.875 104 12640.92 8.82 55049.47 88888.00 2012-04-13 01:19:21.000 104 12640.95 8.82 55049.47 88888.00 2012-04-13 01:19:21.125 104 12640.92 8.85 55049.50 88888.00 2012-04-13 01:19:21.250 104 12640.92 8.85 55049.47 88888.00 2012-04-13 01:19:21.375 104 12640.90 8.88 55049.47 88888.00 2012-04-13 01:19:21.500 104 12640.83 8.85 55049.47 88888.00 2012-04-13 01:19:21.625 104 12640.83 8.88 55049.50 88888.00 2012-04-13 01:19:21.750 104 12640.92 8.90 55049.50 88888.00 2012-04-13 01:19:21.875 104 12640.95 8.95 55049.47 88888.00 2012-04-13 01:19:22.000 104 12640.90 8.97 55049.47 88888.00 2012-04-13 01:19:22.125 104 12640.88 8.95 55049.47 88888.00 2012-04-13 01:19:22.250 104 12640.88 8.93 55049.50 88888.00 2012-04-13 01:19:22.375 104 12640.92 8.93 55049.47 88888.00 2012-04-13 01:19:22.500 104 12640.90 8.90 55049.47 88888.00 2012-04-13 01:19:22.625 104 12640.92 8.93 55049.47 88888.00 2012-04-13 01:19:22.750 104 12641.00 8.95 55049.50 88888.00 2012-04-13 01:19:22.875 104 12641.05 8.93 55049.50 88888.00 2012-04-13 01:19:23.000 104 12641.02 8.93 55049.50 88888.00 2012-04-13 01:19:23.125 104 12640.92 8.90 55049.47 88888.00 2012-04-13 01:19:23.250 104 12640.90 8.88 55049.50 88888.00 2012-04-13 01:19:23.375 104 12640.90 8.90 55049.47 88888.00 2012-04-13 01:19:23.500 104 12640.90 8.88 55049.50 88888.00 2012-04-13 01:19:23.625 104 12640.95 8.90 55049.50 88888.00 2012-04-13 01:19:23.750 104 12640.92 8.90 55049.50 88888.00 2012-04-13 01:19:23.875 104 12640.92 8.88 55049.53 88888.00 2012-04-13 01:19:24.000 104 12640.95 8.88 55049.53 88888.00 2012-04-13 01:19:24.125 104 12641.00 8.90 55049.53 88888.00 2012-04-13 01:19:24.250 104 12641.00 8.93 55049.53 88888.00 2012-04-13 01:19:24.375 104 12641.02 8.93 55049.55 88888.00 2012-04-13 01:19:24.500 104 12641.02 8.90 55049.53 88888.00 2012-04-13 01:19:24.625 104 12640.98 8.88 55049.53 88888.00 2012-04-13 01:19:24.750 104 12640.95 8.90 55049.53 88888.00 2012-04-13 01:19:24.875 104 12640.95 8.95 55049.57 88888.00 2012-04-13 01:19:25.000 104 12640.95 8.90 55049.57 88888.00 2012-04-13 01:19:25.125 104 12640.88 8.88 55049.57 88888.00 2012-04-13 01:19:25.250 104 12640.88 8.93 55049.57 88888.00 2012-04-13 01:19:25.375 104 12640.92 8.90 55049.57 88888.00 2012-04-13 01:19:25.500 104 12640.95 8.90 55049.55 88888.00 2012-04-13 01:19:25.625 104 12640.92 8.93 55049.57 88888.00 2012-04-13 01:19:25.750 104 12640.92 8.93 55049.57 88888.00 2012-04-13 01:19:25.875 104 12640.88 8.93 55049.60 88888.00 2012-04-13 01:19:26.000 104 12640.80 8.93 55049.57 88888.00 2012-04-13 01:19:26.125 104 12640.75 8.93 55049.60 88888.00 2012-04-13 01:19:26.250 104 12640.77 8.95 55049.60 88888.00 2012-04-13 01:19:26.375 104 12640.83 8.95 55049.60 88888.00 2012-04-13 01:19:26.500 104 12640.80 8.97 55049.60 88888.00 2012-04-13 01:19:26.625 104 12640.80 8.97 55049.60 88888.00 2012-04-13 01:19:26.750 104 12640.77 8.97 55049.60 88888.00 2012-04-13 01:19:26.875 104 12640.75 9.03 55049.62 88888.00 2012-04-13 01:19:27.000 104 12640.77 9.07 55049.62 88888.00 2012-04-13 01:19:27.125 104 12640.75 9.07 55049.62 88888.00 2012-04-13 01:19:27.250 104 12640.73 9.10 55049.62 88888.00 2012-04-13 01:19:27.375 104 12640.77 9.12 55049.62 88888.00 2012-04-13 01:19:27.500 104 12640.73 9.12 55049.65 88888.00 2012-04-13 01:19:27.625 104 12640.67 9.10 55049.65 88888.00 2012-04-13 01:19:27.750 104 12640.60 9.12 55049.65 88888.00 2012-04-13 01:19:27.875 104 12640.58 9.20 55049.65 88888.00 2012-04-13 01:19:28.000 104 12640.62 9.18 55049.68 88888.00 2012-04-13 01:19:28.125 104 12640.73 9.18 55049.68 88888.00 2012-04-13 01:19:28.250 104 12640.65 9.20 55049.70 88888.00 2012-04-13 01:19:28.375 104 12640.60 9.20 55049.70 88888.00 2012-04-13 01:19:28.500 104 12640.62 9.20 55049.70 88888.00 2012-04-13 01:19:28.625 104 12640.65 9.20 55049.70 88888.00 2012-04-13 01:19:28.750 104 12640.67 9.22 55049.70 88888.00 2012-04-13 01:19:28.875 104 12640.62 9.28 55049.72 88888.00 2012-04-13 01:19:29.000 104 12640.58 9.25 55049.72 88888.00 2012-04-13 01:19:29.125 104 12640.60 9.25 55049.72 88888.00 2012-04-13 01:19:29.250 104 12640.67 9.28 55049.72 88888.00 2012-04-13 01:19:29.375 104 12640.73 9.32 55049.72 88888.00 2012-04-13 01:19:29.500 104 12640.80 9.32 55049.72 88888.00 2012-04-13 01:19:29.625 104 12640.85 9.32 55049.70 88888.00 2012-04-13 01:19:29.750 104 12640.83 9.32 55049.72 88888.00 2012-04-13 01:19:29.875 104 12640.77 9.30 55049.72 88888.00 2012-04-13 01:19:30.000 104 12640.73 9.25 55049.72 88888.00 2012-04-13 01:19:30.125 104 12640.75 9.30 55049.72 88888.00 2012-04-13 01:19:30.250 104 12640.77 9.25 55049.72 88888.00 2012-04-13 01:19:30.375 104 12640.77 9.28 55049.72 88888.00 2012-04-13 01:19:30.500 104 12640.80 9.28 55049.72 88888.00 2012-04-13 01:19:30.625 104 12640.83 9.30 55049.75 88888.00 2012-04-13 01:19:30.750 104 12640.88 9.30 55049.75 88888.00 2012-04-13 01:19:30.875 104 12640.85 9.30 55049.78 88888.00 2012-04-13 01:19:31.000 104 12640.83 9.28 55049.75 88888.00 2012-04-13 01:19:31.125 104 12640.83 9.30 55049.75 88888.00 2012-04-13 01:19:31.250 104 12640.80 9.25 55049.80 88888.00 2012-04-13 01:19:31.375 104 12640.80 9.30 55049.80 88888.00 2012-04-13 01:19:31.500 104 12640.80 9.28 55049.80 88888.00 2012-04-13 01:19:31.625 104 12640.80 9.25 55049.80 88888.00 2012-04-13 01:19:31.750 104 12640.77 9.30 55049.80 88888.00 2012-04-13 01:19:31.875 104 12640.75 9.35 55049.82 88888.00 2012-04-13 01:19:32.000 104 12640.75 9.35 55049.82 88888.00 2012-04-13 01:19:32.125 104 12640.80 9.35 55049.80 88888.00 2012-04-13 01:19:32.250 104 12640.83 9.35 55049.82 88888.00 2012-04-13 01:19:32.375 104 12640.88 9.38 55049.80 88888.00 2012-04-13 01:19:32.500 104 12640.90 9.35 55049.80 88888.00 2012-04-13 01:19:32.625 104 12640.92 9.38 55049.80 88888.00 2012-04-13 01:19:32.750 104 12640.90 9.38 55049.82 88888.00 2012-04-13 01:19:32.875 104 12640.85 9.40 55049.82 88888.00 2012-04-13 01:19:33.000 104 12640.85 9.43 55049.82 88888.00 2012-04-13 01:19:33.125 104 12640.85 9.45 55049.90 88888.00 2012-04-13 01:19:33.250 104 12640.88 9.43 55049.88 88888.00 2012-04-13 01:19:33.375 104 12640.90 9.45 55049.82 88888.00 2012-04-13 01:19:33.500 104 12640.88 9.40 55049.82 88888.00 2012-04-13 01:19:33.625 104 12640.85 9.45 55049.85 88888.00 2012-04-13 01:19:33.750 104 12640.85 9.45 55049.85 88888.00 2012-04-13 01:19:33.875 104 12640.85 9.43 55049.82 88888.00 2012-04-13 01:19:34.000 104 12640.88 9.45 55049.85 88888.00 2012-04-13 01:19:34.125 104 12640.85 9.50 55049.90 88888.00 2012-04-13 01:19:34.250 104 12640.80 9.50 55049.90 88888.00 2012-04-13 01:19:34.375 104 12640.77 9.50 55049.93 88888.00 2012-04-13 01:19:34.500 104 12640.77 9.45 55049.93 88888.00 2012-04-13 01:19:34.625 104 12640.83 9.45 55049.93 88888.00 2012-04-13 01:19:34.750 104 12640.83 9.47 55049.95 88888.00 2012-04-13 01:19:34.875 104 12640.83 9.47 55049.97 88888.00 2012-04-13 01:19:35.000 104 12640.85 9.47 55049.93 88888.00 2012-04-13 01:19:35.125 104 12640.80 9.50 55049.95 88888.00 2012-04-13 01:19:35.250 104 12640.80 9.47 55049.95 88888.00 2012-04-13 01:19:35.375 104 12640.80 9.47 55049.95 88888.00 2012-04-13 01:19:35.500 104 12640.83 9.55 55049.95 88888.00 2012-04-13 01:19:35.625 104 12640.83 9.53 55049.95 88888.00 2012-04-13 01:19:35.750 104 12640.85 9.50 55049.97 88888.00 2012-04-13 01:19:35.875 104 12640.80 9.50 55049.95 88888.00 2012-04-13 01:19:36.000 104 12640.75 9.50 55049.95 88888.00 2012-04-13 01:19:36.125 104 12640.70 9.53 55049.97 88888.00 2012-04-13 01:19:36.250 104 12640.67 9.53 55049.95 88888.00 2012-04-13 01:19:36.375 104 12640.67 9.55 55049.95 88888.00 2012-04-13 01:19:36.500 104 12640.73 9.55 55049.97 88888.00 2012-04-13 01:19:36.625 104 12640.75 9.55 55050.00 88888.00 2012-04-13 01:19:36.750 104 12640.75 9.50 55050.00 88888.00 2012-04-13 01:19:36.875 104 12640.65 9.53 55050.03 88888.00 2012-04-13 01:19:37.000 104 12640.62 9.53 55050.00 88888.00 2012-04-13 01:19:37.125 104 12640.73 9.50 55050.00 88888.00 2012-04-13 01:19:37.250 104 12640.77 9.50 55050.03 88888.00 2012-04-13 01:19:37.375 104 12640.75 9.53 55050.03 88888.00 2012-04-13 01:19:37.500 104 12640.67 9.55 55050.05 88888.00 2012-04-13 01:19:37.625 104 12640.67 9.55 55050.03 88888.00 2012-04-13 01:19:37.750 104 12640.70 9.53 55050.05 88888.00 2012-04-13 01:19:37.875 104 12640.73 9.53 55050.05 88888.00 2012-04-13 01:19:38.000 104 12640.70 9.53 55050.05 88888.00 2012-04-13 01:19:38.125 104 12640.67 9.57 55050.07 88888.00 2012-04-13 01:19:38.250 104 12640.62 9.53 55050.05 88888.00 2012-04-13 01:19:38.375 104 12640.62 9.53 55050.07 88888.00 2012-04-13 01:19:38.500 104 12640.55 9.57 55050.10 88888.00 2012-04-13 01:19:38.625 104 12640.55 9.57 55050.07 88888.00 2012-04-13 01:19:38.750 104 12640.62 9.57 55050.07 88888.00 2012-04-13 01:19:38.875 104 12640.62 9.57 55050.10 88888.00 2012-04-13 01:19:39.000 104 12640.58 9.57 55050.10 88888.00 2012-04-13 01:19:39.125 104 12640.58 9.60 55050.10 88888.00 2012-04-13 01:19:39.250 104 12640.55 9.60 55050.10 88888.00 2012-04-13 01:19:39.375 104 12640.50 9.62 55050.12 88888.00 2012-04-13 01:19:39.500 104 12640.48 9.62 55050.12 88888.00 2012-04-13 01:19:39.625 104 12640.50 9.62 55050.10 88888.00 2012-04-13 01:19:39.750 104 12640.42 9.65 55050.10 88888.00 2012-04-13 01:19:39.875 104 12640.40 9.65 55050.12 88888.00 2012-04-13 01:19:40.000 104 12640.42 9.68 55050.12 88888.00 2012-04-13 01:19:40.125 104 12640.42 9.70 55050.12 88888.00 2012-04-13 01:19:40.250 104 12640.42 9.65 55050.12 88888.00 2012-04-13 01:19:40.375 104 12640.45 9.68 55050.12 88888.00 2012-04-13 01:19:40.500 104 12640.42 9.72 55050.15 88888.00 2012-04-13 01:19:40.625 104 12640.42 9.75 55050.15 88888.00 2012-04-13 01:19:40.750 104 12640.38 9.80 55050.15 88888.00 2012-04-13 01:19:40.875 104 12640.38 9.80 55050.18 88888.00 2012-04-13 01:19:41.000 104 12640.38 9.80 55050.15 88888.00 2012-04-13 01:19:41.125 104 12640.45 9.82 55050.20 88888.00 2012-04-13 01:19:41.250 104 12640.45 9.82 55050.20 88888.00 2012-04-13 01:19:41.375 104 12640.42 9.82 55050.22 88888.00 2012-04-13 01:19:41.500 104 12640.42 9.85 55050.25 88888.00 2012-04-13 01:19:41.625 104 12640.40 9.85 55050.25 88888.00 2012-04-13 01:19:41.750 104 12640.38 9.88 55050.25 88888.00 2012-04-13 01:19:41.875 104 12640.33 9.93 55050.28 88888.00 2012-04-13 01:19:42.000 104 12640.27 9.88 55050.28 88888.00 2012-04-13 01:19:42.125 104 12640.27 9.82 55050.28 88888.00 2012-04-13 01:19:42.250 104 12640.27 9.85 55050.25 88888.00 2012-04-13 01:19:42.375 104 12640.30 9.88 55050.25 88888.00 2012-04-13 01:19:42.500 104 12640.33 9.90 55050.25 88888.00 2012-04-13 01:19:42.625 104 12640.27 9.88 55050.28 88888.00 2012-04-13 01:19:42.750 104 12640.25 9.85 55050.28 88888.00 2012-04-13 01:19:42.875 104 12640.23 9.88 55050.25 88888.00 2012-04-13 01:19:43.000 104 12640.30 9.88 55050.28 88888.00 2012-04-13 01:19:43.125 104 12640.35 9.88 55050.28 88888.00 2012-04-13 01:19:43.250 104 12640.27 9.90 55050.30 88888.00 2012-04-13 01:19:43.375 104 12640.27 9.90 55050.28 88888.00 2012-04-13 01:19:43.500 104 12640.27 9.93 55050.28 88888.00 2012-04-13 01:19:43.625 104 12640.27 9.93 55050.30 88888.00 2012-04-13 01:19:43.750 104 12640.25 9.95 55050.30 88888.00 2012-04-13 01:19:43.875 104 12640.20 9.95 55050.30 88888.00 2012-04-13 01:19:44.000 104 12640.20 9.95 55050.30 88888.00 2012-04-13 01:19:44.125 104 12640.23 9.93 55050.30 88888.00 2012-04-13 01:19:44.250 104 12640.27 9.95 55050.32 88888.00 2012-04-13 01:19:44.375 104 12640.33 9.95 55050.32 88888.00 2012-04-13 01:19:44.500 104 12640.30 9.97 55050.32 88888.00 2012-04-13 01:19:44.625 104 12640.27 9.95 55050.30 88888.00 2012-04-13 01:19:44.750 104 12640.25 9.95 55050.32 88888.00 2012-04-13 01:19:44.875 104 12640.27 9.97 55050.35 88888.00 2012-04-13 01:19:45.000 104 12640.27 10.00 55050.32 88888.00 2012-04-13 01:19:45.125 104 12640.27 10.00 55050.32 88888.00 2012-04-13 01:19:45.250 104 12640.33 10.00 55050.35 88888.00 2012-04-13 01:19:45.375 104 12640.40 10.03 55050.35 88888.00 2012-04-13 01:19:45.500 104 12640.40 10.03 55050.32 88888.00 2012-04-13 01:19:45.625 104 12640.35 10.05 55050.35 88888.00 2012-04-13 01:19:45.750 104 12640.33 10.03 55050.38 88888.00 2012-04-13 01:19:45.875 104 12640.27 10.03 55050.38 88888.00 2012-04-13 01:19:46.000 104 12640.27 10.03 55050.38 88888.00 2012-04-13 01:19:46.125 104 12640.25 10.03 55050.38 88888.00 2012-04-13 01:19:46.250 104 12640.27 10.03 55050.40 88888.00 2012-04-13 01:19:46.375 104 12640.30 10.05 55050.40 88888.00 2012-04-13 01:19:46.500 104 12640.30 10.07 55050.40 88888.00 2012-04-13 01:19:46.625 104 12640.30 10.05 55050.40 88888.00 2012-04-13 01:19:46.750 104 12640.30 10.05 55050.43 88888.00 2012-04-13 01:19:46.875 104 12640.25 10.05 55050.45 88888.00 2012-04-13 01:19:47.000 104 12640.27 10.07 55050.45 88888.00 2012-04-13 01:19:47.125 104 12640.27 10.07 55050.43 88888.00 2012-04-13 01:19:47.250 104 12640.20 10.07 55050.43 88888.00 2012-04-13 01:19:47.375 104 12640.23 10.07 55050.43 88888.00 2012-04-13 01:19:47.500 104 12640.20 10.05 55050.40 88888.00 2012-04-13 01:19:47.625 104 12640.23 10.05 55050.40 88888.00 2012-04-13 01:19:47.750 104 12640.23 10.03 55050.43 88888.00 2012-04-13 01:19:47.875 104 12640.23 10.03 55050.45 88888.00 2012-04-13 01:19:48.000 104 12640.23 9.97 55050.43 88888.00 2012-04-13 01:19:48.125 104 12640.25 10.00 55050.43 88888.00 2012-04-13 01:19:48.250 104 12640.23 9.97 55050.47 88888.00 2012-04-13 01:19:48.375 104 12640.27 9.97 55050.47 88888.00 2012-04-13 01:19:48.500 104 12640.30 9.93 55050.47 88888.00 2012-04-13 01:19:48.625 104 12640.30 9.90 55050.50 88888.00 2012-04-13 01:19:48.750 104 12640.23 9.93 55050.53 88888.00 2012-04-13 01:19:48.875 104 12640.27 9.95 55050.50 88888.00 2012-04-13 01:19:49.000 104 12640.27 9.93 55050.50 88888.00 2012-04-13 01:19:49.125 104 12640.20 9.93 55050.50 88888.00 2012-04-13 01:19:49.250 104 12640.12 9.88 55050.53 88888.00 2012-04-13 01:19:49.375 104 12640.10 9.90 55050.53 88888.00 2012-04-13 01:19:49.500 104 12640.08 9.88 55050.53 88888.00 2012-04-13 01:19:49.625 104 12640.05 9.85 55050.50 88888.00 2012-04-13 01:19:49.750 104 12640.10 9.85 55050.50 88888.00 2012-04-13 01:19:49.875 104 12640.10 9.85 55050.50 88888.00 2012-04-13 01:19:50.000 104 12640.10 9.82 55050.53 88888.00 2012-04-13 01:19:50.125 104 12640.08 9.82 55050.53 88888.00 2012-04-13 01:19:50.250 104 12640.10 9.80 55050.53 88888.00 2012-04-13 01:19:50.375 104 12640.08 9.80 55050.53 88888.00 2012-04-13 01:19:50.500 104 12640.15 9.78 55050.53 88888.00 2012-04-13 01:19:50.625 104 12640.17 9.80 55050.55 88888.00 2012-04-13 01:19:50.750 104 12640.15 9.78 55050.53 88888.00 2012-04-13 01:19:50.875 104 12640.17 9.78 55050.53 88888.00 2012-04-13 01:19:51.000 104 12640.20 9.80 55050.55 88888.00 2012-04-13 01:19:51.125 104 12640.15 9.78 55050.55 88888.00 2012-04-13 01:19:51.250 104 12640.08 9.75 55050.60 88888.00 2012-04-13 01:19:51.375 104 12640.08 9.75 55050.60 88888.00 2012-04-13 01:19:51.500 104 12640.05 9.75 55050.62 88888.00 2012-04-13 01:19:51.625 104 12640.05 9.72 55050.60 88888.00 2012-04-13 01:19:51.750 104 12640.05 9.72 55050.57 88888.00 2012-04-13 01:19:51.875 104 12640.08 9.72 55050.60 88888.00 2012-04-13 01:19:52.000 104 12640.12 9.70 55050.57 88888.00 2012-04-13 01:19:52.125 104 12640.10 9.70 55050.60 88888.00 2012-04-13 01:19:52.250 104 12640.02 9.70 55050.60 88888.00 2012-04-13 01:19:52.375 104 12640.02 9.70 55050.60 88888.00 2012-04-13 01:19:52.500 104 12639.95 9.70 55050.60 88888.00 2012-04-13 01:19:52.625 104 12639.92 9.65 55050.57 88888.00 2012-04-13 01:19:52.750 104 12639.98 9.65 55050.60 88888.00 2012-04-13 01:19:52.875 104 12640.00 9.70 55050.62 88888.00 2012-04-13 01:19:53.000 104 12639.98 9.68 55050.62 88888.00 2012-04-13 01:19:53.125 104 12640.05 9.68 55050.65 88888.00 2012-04-13 01:19:53.250 104 12639.98 9.65 55050.68 88888.00 2012-04-13 01:19:53.375 104 12639.98 9.65 55050.68 88888.00 2012-04-13 01:19:53.500 104 12639.90 9.62 55050.65 88888.00 2012-04-13 01:19:53.625 104 12639.90 9.62 55050.65 88888.00 2012-04-13 01:19:53.750 104 12639.92 9.62 55050.68 88888.00 2012-04-13 01:19:53.875 104 12639.90 9.60 55050.65 88888.00 2012-04-13 01:19:54.000 104 12639.90 9.62 55050.65 88888.00 2012-04-13 01:19:54.125 104 12639.90 9.60 55050.70 88888.00 2012-04-13 01:19:54.250 104 12639.88 9.57 55050.72 88888.00 2012-04-13 01:19:54.375 104 12639.90 9.60 55050.75 88888.00 2012-04-13 01:19:54.500 104 12639.80 9.60 55050.70 88888.00 2012-04-13 01:19:54.625 104 12639.73 9.60 55050.72 88888.00 2012-04-13 01:19:54.750 104 12639.73 9.62 55050.75 88888.00 2012-04-13 01:19:54.875 104 12639.75 9.57 55050.70 88888.00 2012-04-13 01:19:55.000 104 12639.88 9.55 55050.68 88888.00 2012-04-13 01:19:55.125 104 12639.88 9.53 55050.70 88888.00 2012-04-13 01:19:55.250 104 12639.85 9.53 55050.75 88888.00 2012-04-13 01:19:55.375 104 12639.88 9.53 55050.75 88888.00 2012-04-13 01:19:55.500 104 12639.90 9.53 55050.78 88888.00 2012-04-13 01:19:55.625 104 12639.88 9.50 55050.78 88888.00 2012-04-13 01:19:55.750 104 12639.83 9.50 55050.72 88888.00 2012-04-13 01:19:55.875 104 12639.75 9.43 55050.72 88888.00 2012-04-13 01:19:56.000 104 12639.70 9.43 55050.72 88888.00 2012-04-13 01:19:56.125 104 12639.70 9.45 55050.78 88888.00 2012-04-13 01:19:56.250 104 12639.75 9.38 55050.80 88888.00 2012-04-13 01:19:56.375 104 12639.75 9.40 55050.80 88888.00 2012-04-13 01:19:56.500 104 12639.65 9.35 55050.80 88888.00 2012-04-13 01:19:56.625 104 12639.55 9.32 55050.82 88888.00 2012-04-13 01:19:56.750 104 12639.58 9.35 55050.80 88888.00 2012-04-13 01:19:56.875 104 12639.58 9.32 55050.80 88888.00 2012-04-13 01:19:57.000 104 12639.55 9.28 55050.82 88888.00 2012-04-13 01:19:57.125 104 12639.52 9.28 55050.82 88888.00 2012-04-13 01:19:57.250 104 12639.52 9.25 55050.85 88888.00 2012-04-13 01:19:57.375 104 12639.48 9.20 55050.85 88888.00 2012-04-13 01:19:57.500 104 12639.45 9.22 55050.82 88888.00 2012-04-13 01:19:57.625 104 12639.50 9.20 55050.80 88888.00 2012-04-13 01:19:57.750 104 12639.55 9.15 55050.82 88888.00 2012-04-13 01:19:57.875 104 12639.50 9.10 55050.88 88888.00 2012-04-13 01:19:58.000 104 12639.48 9.07 55050.85 88888.00 2012-04-13 01:19:58.125 104 12639.52 9.05 55050.88 88888.00 2012-04-13 01:19:58.250 104 12639.48 9.03 55050.88 88888.00 2012-04-13 01:19:58.375 104 12639.50 9.03 55050.88 88888.00 2012-04-13 01:19:58.500 104 12639.48 9.03 55050.88 88888.00 2012-04-13 01:19:58.625 104 12639.42 8.97 55050.90 88888.00 2012-04-13 01:19:58.750 104 12639.38 8.95 55050.90 88888.00 2012-04-13 01:19:58.875 104 12639.35 8.93 55050.90 88888.00 2012-04-13 01:19:59.000 104 12639.35 8.93 55050.90 88888.00 2012-04-13 01:19:59.125 104 12639.30 8.88 55050.90 88888.00 2012-04-13 01:19:59.250 104 12639.27 8.85 55050.93 88888.00 2012-04-13 01:19:59.375 104 12639.27 8.85 55050.93 88888.00 2012-04-13 01:19:59.500 104 12639.30 8.85 55050.95 88888.00 2012-04-13 01:19:59.625 104 12639.33 8.85 55050.93 88888.00 2012-04-13 01:19:59.750 104 12639.35 8.82 55050.95 88888.00 2012-04-13 01:19:59.875 104 12639.30 8.80 55050.97 88888.00 2012-04-13 01:20:00.000 104 12639.23 8.78 55050.97 88888.00 2012-04-13 01:20:00.125 104 12639.20 8.80 55051.00 88888.00 2012-04-13 01:20:00.250 104 12639.17 8.75 55051.00 88888.00 2012-04-13 01:20:00.375 104 12639.15 8.72 55050.97 88888.00 2012-04-13 01:20:00.500 104 12639.17 8.70 55050.97 88888.00 2012-04-13 01:20:00.625 104 12639.20 8.72 55050.97 88888.00 2012-04-13 01:20:00.750 104 12639.20 8.72 55050.97 88888.00 2012-04-13 01:20:00.875 104 12639.17 8.72 55051.00 88888.00 2012-04-13 01:20:01.000 104 12639.15 8.70 55051.03 88888.00 2012-04-13 01:20:01.125 104 12639.17 8.68 55051.03 88888.00 2012-04-13 01:20:01.250 104 12639.15 8.62 55051.07 88888.00 2012-04-13 01:20:01.375 104 12639.17 8.62 55051.10 88888.00 2012-04-13 01:20:01.500 104 12639.15 8.60 55051.07 88888.00 2012-04-13 01:20:01.625 104 12639.12 8.55 55051.07 88888.00 2012-04-13 01:20:01.750 104 12639.12 8.55 55051.05 88888.00 2012-04-13 01:20:01.875 104 12639.12 8.50 55051.07 88888.00 2012-04-13 01:20:02.000 104 12639.08 8.47 55051.10 88888.00 2012-04-13 01:20:02.125 104 12639.05 8.43 55051.12 88888.00 2012-04-13 01:20:02.250 104 12639.05 8.40 55051.15 88888.00 2012-04-13 01:20:02.375 104 12639.12 8.40 55051.15 88888.00 2012-04-13 01:20:02.500 104 12639.12 8.35 55051.18 88888.00 2012-04-13 01:20:02.625 104 12639.10 8.30 55051.18 88888.00 2012-04-13 01:20:02.750 104 12639.12 8.30 55051.18 88888.00 2012-04-13 01:20:02.875 104 12639.10 8.28 55051.20 88888.00 2012-04-13 01:20:03.000 104 12639.05 8.25 55051.20 88888.00 2012-04-13 01:20:03.125 104 12639.02 8.20 55051.20 88888.00 2012-04-13 01:20:03.250 104 12638.92 8.20 55051.22 88888.00 2012-04-13 01:20:03.375 104 12638.92 8.18 55051.25 88888.00 2012-04-13 01:20:03.500 104 12638.90 8.18 55051.22 88888.00 2012-04-13 01:20:03.625 104 12638.90 8.12 55051.25 88888.00 2012-04-13 01:20:03.750 104 12638.88 8.10 55051.25 88888.00 2012-04-13 01:20:03.875 104 12638.90 8.10 55051.25 88888.00 2012-04-13 01:20:04.000 104 12638.98 8.07 55051.25 88888.00 2012-04-13 01:20:04.125 104 12638.92 8.05 55051.28 88888.00 2012-04-13 01:20:04.250 104 12638.83 7.97 55051.28 88888.00 2012-04-13 01:20:04.375 104 12638.85 8.00 55051.28 88888.00 2012-04-13 01:20:04.500 104 12638.85 7.97 55051.30 88888.00 2012-04-13 01:20:04.625 104 12638.80 7.95 55051.30 88888.00 2012-04-13 01:20:04.750 104 12638.75 7.92 55051.32 88888.00 2012-04-13 01:20:04.875 104 12638.80 7.92 55051.32 88888.00 2012-04-13 01:20:05.000 104 12638.83 7.92 55051.38 88888.00 2012-04-13 01:20:05.125 104 12638.80 7.90 55051.38 88888.00 2012-04-13 01:20:05.250 104 12638.67 7.83 55051.38 88888.00 2012-04-13 01:20:05.375 104 12638.65 7.80 55051.38 88888.00 2012-04-13 01:20:05.500 104 12638.65 7.80 55051.40 88888.00 2012-04-13 01:20:05.625 104 12638.67 7.80 55051.40 88888.00 2012-04-13 01:20:05.750 104 12638.65 7.78 55051.43 88888.00 2012-04-13 01:20:05.875 104 12638.62 7.75 55051.43 88888.00 2012-04-13 01:20:06.000 104 12638.60 7.72 55051.43 88888.00 2012-04-13 01:20:06.125 104 12638.58 7.65 55051.45 88888.00 2012-04-13 01:20:06.250 104 12638.50 7.60 55051.45 88888.00 2012-04-13 01:20:06.375 104 12638.52 7.60 55051.47 88888.00 2012-04-13 01:20:06.500 104 12638.58 7.62 55051.50 88888.00 2012-04-13 01:20:06.625 104 12638.58 7.60 55051.50 88888.00 2012-04-13 01:20:06.750 104 12638.52 7.58 55051.50 88888.00 2012-04-13 01:20:06.875 104 12638.48 7.53 55051.53 88888.00 2012-04-13 01:20:07.000 104 12638.42 7.50 55051.53 88888.00 2012-04-13 01:20:07.125 104 12638.35 7.50 55051.55 88888.00 2012-04-13 01:20:07.250 104 12638.27 7.45 55051.57 88888.00 2012-04-13 01:20:07.375 104 12638.27 7.45 55051.57 88888.00 2012-04-13 01:20:07.500 104 12638.17 7.45 55051.57 88888.00 2012-04-13 01:20:07.625 104 12638.25 7.38 55051.55 88888.00 2012-04-13 01:20:07.750 104 12638.25 7.33 55051.57 88888.00 2012-04-13 01:20:07.875 104 12638.15 7.30 55051.57 88888.00 2012-04-13 01:20:08.000 104 12638.15 7.28 55051.60 88888.00 2012-04-13 01:20:08.125 104 12638.17 7.25 55051.60 88888.00 2012-04-13 01:20:08.250 104 12638.20 7.25 55051.62 88888.00 2012-04-13 01:20:08.375 104 12638.17 7.22 55051.60 88888.00 2012-04-13 01:20:08.500 104 12638.20 7.20 55051.62 88888.00 2012-04-13 01:20:08.625 104 12638.20 7.17 55051.65 88888.00 2012-04-13 01:20:08.750 104 12638.17 7.15 55051.68 88888.00 2012-04-13 01:20:08.875 104 12638.08 7.15 55051.65 88888.00 2012-04-13 01:20:09.000 104 12638.12 7.12 55051.65 88888.00 2012-04-13 01:20:09.125 104 12638.17 7.10 55051.65 88888.00 2012-04-13 01:20:09.250 104 12638.15 7.05 55051.68 88888.00 2012-04-13 01:20:09.375 104 12638.10 7.05 55051.68 88888.00 2012-04-13 01:20:09.500 104 12638.15 7.00 55051.68 88888.00 2012-04-13 01:20:09.625 104 12638.15 6.97 55051.70 88888.00 2012-04-13 01:20:09.750 104 12638.10 6.92 55051.72 88888.00 2012-04-13 01:20:09.875 104 12638.08 6.90 55051.72 88888.00 2012-04-13 01:20:10.000 104 12638.08 6.85 55051.72 88888.00 2012-04-13 01:20:10.125 104 12638.05 6.80 55051.75 88888.00 2012-04-13 01:20:10.250 104 12637.98 6.78 55051.72 88888.00 2012-04-13 01:20:10.375 104 12637.88 6.78 55051.72 88888.00 2012-04-13 01:20:10.500 104 12637.85 6.75 55051.75 88888.00 2012-04-13 01:20:10.625 104 12637.90 6.70 55051.80 88888.00 2012-04-13 01:20:10.750 104 12637.90 6.65 55051.78 88888.00 2012-04-13 01:20:10.875 104 12637.83 6.62 55051.80 88888.00 2012-04-13 01:20:11.000 104 12637.83 6.60 55051.80 88888.00 2012-04-13 01:20:11.125 104 12637.88 6.58 55051.80 88888.00 2012-04-13 01:20:11.250 104 12637.88 6.55 55051.80 88888.00 2012-04-13 01:20:11.375 104 12637.83 6.53 55051.82 88888.00 2012-04-13 01:20:11.500 104 12637.83 6.50 55051.80 88888.00 2012-04-13 01:20:11.625 104 12637.83 6.47 55051.85 88888.00 2012-04-13 01:20:11.750 104 12637.80 6.47 55051.85 88888.00 2012-04-13 01:20:11.875 104 12637.77 6.45 55051.88 88888.00 2012-04-13 01:20:12.000 104 12637.75 6.42 55051.85 88888.00 2012-04-13 01:20:12.125 104 12637.75 6.42 55051.88 88888.00 2012-04-13 01:20:12.250 104 12637.73 6.38 55051.88 88888.00 2012-04-13 01:20:12.375 104 12637.75 6.38 55051.88 88888.00 2012-04-13 01:20:12.500 104 12637.70 6.35 55051.93 88888.00 2012-04-13 01:20:12.625 104 12637.67 6.35 55051.93 88888.00 2012-04-13 01:20:12.750 104 12637.65 6.38 55051.93 88888.00 2012-04-13 01:20:12.875 104 12637.60 6.38 55051.90 88888.00 2012-04-13 01:20:13.000 104 12637.52 6.35 55051.90 88888.00 2012-04-13 01:20:13.125 104 12637.50 6.28 55051.90 88888.00 2012-04-13 01:20:13.250 104 12637.42 6.28 55051.93 88888.00 2012-04-13 01:20:13.375 104 12637.48 6.33 55051.95 88888.00 2012-04-13 01:20:13.500 104 12637.50 6.30 55051.95 88888.00 2012-04-13 01:20:13.625 104 12637.50 6.28 55051.95 88888.00 2012-04-13 01:20:13.750 104 12637.48 6.25 55051.93 88888.00 2012-04-13 01:20:13.875 104 12637.40 6.28 55051.95 88888.00 2012-04-13 01:20:14.000 104 12637.33 6.28 55051.95 88888.00 2012-04-13 01:20:14.125 104 12637.27 6.25 55051.97 88888.00 2012-04-13 01:20:14.250 104 12637.25 6.22 55051.97 88888.00 2012-04-13 01:20:14.375 104 12637.20 6.25 55051.97 88888.00 2012-04-13 01:20:14.500 104 12637.08 6.25 55052.00 88888.00 2012-04-13 01:20:14.625 104 12637.08 6.28 55052.00 88888.00 2012-04-13 01:20:14.750 104 12637.12 6.25 55052.03 88888.00 2012-04-13 01:20:14.875 104 12637.08 6.28 55052.03 88888.00 2012-04-13 01:20:15.000 104 12636.95 6.22 55052.00 88888.00 2012-04-13 01:20:15.125 104 12636.92 6.25 55052.03 88888.00 2012-04-13 01:20:15.250 104 12636.90 6.25 55052.05 88888.00 2012-04-13 01:20:15.375 104 12636.85 6.22 55052.05 88888.00 2012-04-13 01:20:15.500 104 12636.85 6.22 55052.07 88888.00 2012-04-13 01:20:15.625 104 12636.83 6.28 55052.07 88888.00 2012-04-13 01:20:15.750 104 12636.80 6.30 55052.10 88888.00 2012-04-13 01:20:15.875 104 12636.73 6.28 55052.07 88888.00 2012-04-13 01:20:16.000 104 12636.62 6.28 55052.07 88888.00 2012-04-13 01:20:16.125 104 12636.62 6.28 55052.12 88888.00 2012-04-13 01:20:16.250 104 12636.60 6.22 55052.15 88888.00 2012-04-13 01:20:16.375 104 12636.58 6.22 55052.15 88888.00 2012-04-13 01:20:16.500 104 12636.52 6.17 55052.15 88888.00 2012-04-13 01:20:16.625 104 12636.48 6.17 55052.12 88888.00 2012-04-13 01:20:16.750 104 12636.42 6.17 55052.15 88888.00 2012-04-13 01:20:16.875 104 12636.38 6.15 55052.20 88888.00 2012-04-13 01:20:17.000 104 12636.33 6.10 55052.20 88888.00 2012-04-13 01:20:17.125 104 12636.27 6.10 55052.20 88888.00 2012-04-13 01:20:17.250 104 12636.25 6.10 55052.28 88888.00 2012-04-13 01:20:17.375 104 12636.27 6.05 55052.22 88888.00 2012-04-13 01:20:17.500 104 12636.27 6.03 55052.25 88888.00 2012-04-13 01:20:17.625 104 12636.23 6.03 55052.25 88888.00 2012-04-13 01:20:17.750 104 12636.15 6.03 55052.25 88888.00 2012-04-13 01:20:17.875 104 12636.10 6.03 55052.28 88888.00 2012-04-13 01:20:18.000 104 12636.10 6.08 55052.28 88888.00 2012-04-13 01:20:18.125 104 12636.10 6.03 55052.28 88888.00 2012-04-13 01:20:18.250 104 12636.12 5.97 55052.30 88888.00 2012-04-13 01:20:18.375 104 12636.08 6.00 55052.28 88888.00 2012-04-13 01:20:18.500 104 12636.00 5.97 55052.30 88888.00 2012-04-13 01:20:18.625 104 12635.92 5.97 55052.30 88888.00 2012-04-13 01:20:18.750 104 12635.98 5.92 55052.30 88888.00 2012-04-13 01:20:18.875 104 12636.00 5.90 55052.32 88888.00 2012-04-13 01:20:19.000 104 12635.98 5.90 55052.35 88888.00 2012-04-13 01:20:19.125 104 12635.95 5.88 55052.35 88888.00 2012-04-13 01:20:19.250 104 12635.95 5.83 55052.35 88888.00 2012-04-13 01:20:19.375 104 12635.92 5.83 55052.38 88888.00 2012-04-13 01:20:19.500 104 12635.85 5.80 55052.38 88888.00 2012-04-13 01:20:19.625 104 12635.83 5.78 55052.38 88888.00 2012-04-13 01:20:19.750 104 12635.83 5.75 55052.38 88888.00 2012-04-13 01:20:19.875 104 12635.80 5.72 55052.38 88888.00 2012-04-13 01:20:20.000 104 12635.70 5.72 55052.40 88888.00 2012-04-13 01:20:20.125 104 12635.70 5.72 55052.40 88888.00 2012-04-13 01:20:20.250 104 12635.65 5.67 55052.40 88888.00 2012-04-13 01:20:20.375 104 12635.70 5.65 55052.43 88888.00 2012-04-13 01:20:20.500 104 12635.67 5.65 55052.47 88888.00 2012-04-13 01:20:20.625 104 12635.67 5.65 55052.47 88888.00 2012-04-13 01:20:20.750 104 12635.65 5.65 55052.45 88888.00 2012-04-13 01:20:20.875 104 12635.65 5.62 55052.45 88888.00 2012-04-13 01:20:21.000 104 12635.60 5.60 55052.43 88888.00 2012-04-13 01:20:21.125 104 12635.55 5.60 55052.47 88888.00 2012-04-13 01:20:21.250 104 12635.58 5.55 55052.45 88888.00 2012-04-13 01:20:21.375 104 12635.58 5.58 55052.45 88888.00 2012-04-13 01:20:21.500 104 12635.52 5.58 55052.50 88888.00 2012-04-13 01:20:21.625 104 12635.45 5.55 55052.47 88888.00 2012-04-13 01:20:21.750 104 12635.40 5.55 55052.47 88888.00 2012-04-13 01:20:21.875 104 12635.40 5.53 55052.50 88888.00 2012-04-13 01:20:22.000 104 12635.38 5.50 55052.50 88888.00 2012-04-13 01:20:22.125 104 12635.40 5.47 55052.50 88888.00 2012-04-13 01:20:22.250 104 12635.42 5.45 55052.53 88888.00 2012-04-13 01:20:22.375 104 12635.40 5.45 55052.55 88888.00 2012-04-13 01:20:22.500 104 12635.35 5.42 55052.53 88888.00 2012-04-13 01:20:22.625 104 12635.35 5.42 55052.50 88888.00 2012-04-13 01:20:22.750 104 12635.27 5.42 55052.50 88888.00 2012-04-13 01:20:22.875 104 12635.20 5.42 55052.55 88888.00 2012-04-13 01:20:23.000 104 12635.15 5.42 55052.53 88888.00 2012-04-13 01:20:23.125 104 12635.10 5.42 55052.57 88888.00 2012-04-13 01:20:23.250 104 12635.02 5.45 55052.57 88888.00 2012-04-13 01:20:23.375 104 12635.00 5.45 55052.55 88888.00 2012-04-13 01:20:23.500 104 12634.98 5.42 55052.57 88888.00 2012-04-13 01:20:23.625 104 12635.00 5.45 55052.60 88888.00 2012-04-13 01:20:23.750 104 12634.98 5.40 55052.60 88888.00 2012-04-13 01:20:23.875 104 12634.92 5.40 55052.62 88888.00 2012-04-13 01:20:24.000 104 12634.88 5.42 55052.62 88888.00 2012-04-13 01:20:24.125 104 12634.83 5.40 55052.65 88888.00 2012-04-13 01:20:24.250 104 12634.75 5.40 55052.62 88888.00 2012-04-13 01:20:24.375 104 12634.73 5.45 55052.62 88888.00 2012-04-13 01:20:24.500 104 12634.62 5.45 55052.65 88888.00 2012-04-13 01:20:24.625 104 12634.58 5.47 55052.68 88888.00 2012-04-13 01:20:24.750 104 12634.60 5.47 55052.68 88888.00 2012-04-13 01:20:24.875 104 12634.55 5.47 55052.62 88888.00 2012-04-13 01:20:25.000 104 12634.50 5.47 55052.65 88888.00 2012-04-13 01:20:25.125 104 12634.45 5.47 55052.65 88888.00 2012-04-13 01:20:25.250 104 12634.40 5.47 55052.68 88888.00 2012-04-13 01:20:25.375 104 12634.38 5.50 55052.70 88888.00 2012-04-13 01:20:25.500 104 12634.38 5.53 55052.68 88888.00 2012-04-13 01:20:25.625 104 12634.33 5.50 55052.65 88888.00 2012-04-13 01:20:25.750 104 12634.27 5.53 55052.65 88888.00 2012-04-13 01:20:25.875 104 12634.25 5.53 55052.68 88888.00 2012-04-13 01:20:26.000 104 12634.23 5.53 55052.70 88888.00 2012-04-13 01:20:26.125 104 12634.20 5.55 55052.70 88888.00 2012-04-13 01:20:26.250 104 12634.10 5.55 55052.72 88888.00 2012-04-13 01:20:26.375 104 12634.10 5.50 55052.72 88888.00 2012-04-13 01:20:26.500 104 12634.08 5.47 55052.72 88888.00 2012-04-13 01:20:26.625 104 12633.98 5.47 55052.72 88888.00 2012-04-13 01:20:26.750 104 12633.88 5.47 55052.72 88888.00 2012-04-13 01:20:26.875 104 12633.88 5.45 55052.72 88888.00 2012-04-13 01:20:27.000 104 12633.88 5.42 55052.72 88888.00 2012-04-13 01:20:27.125 104 12633.88 5.42 55052.75 88888.00 2012-04-13 01:20:27.250 104 12633.88 5.38 55052.78 88888.00 2012-04-13 01:20:27.375 104 12633.83 5.38 55052.78 88888.00 2012-04-13 01:20:27.500 104 12633.75 5.33 55052.80 88888.00 2012-04-13 01:20:27.625 104 12633.80 5.30 55052.80 88888.00 2012-04-13 01:20:27.750 104 12633.90 5.28 55052.78 88888.00 2012-04-13 01:20:27.875 104 12633.88 5.25 55052.78 88888.00 2012-04-13 01:20:28.000 104 12633.77 5.20 55052.78 88888.00 2012-04-13 01:20:28.125 104 12633.70 5.20 55052.80 88888.00 2012-04-13 01:20:28.250 104 12633.75 5.12 55052.78 88888.00 2012-04-13 01:20:28.375 104 12633.77 5.12 55052.75 88888.00 2012-04-13 01:20:28.500 104 12633.75 5.10 55052.78 88888.00 2012-04-13 01:20:28.625 104 12633.75 5.08 55052.80 88888.00 2012-04-13 01:20:28.750 104 12633.77 5.05 55052.80 88888.00 2012-04-13 01:20:28.875 104 12633.83 5.03 55052.80 88888.00 2012-04-13 01:20:29.000 104 12633.80 4.95 55052.78 88888.00 2012-04-13 01:20:29.125 104 12633.73 4.90 55052.80 88888.00 2012-04-13 01:20:29.250 104 12633.67 4.83 55052.80 88888.00 2012-04-13 01:20:29.375 104 12633.67 4.80 55052.78 88888.00 2012-04-13 01:20:29.500 104 12633.62 4.78 55052.80 88888.00 2012-04-13 01:20:29.625 104 12633.62 4.75 55052.82 88888.00 2012-04-13 01:20:29.750 104 12633.62 4.67 55052.82 88888.00 2012-04-13 01:20:29.875 104 12633.55 4.65 55052.82 88888.00 2012-04-13 01:20:30.000 104 12633.52 4.58 55052.82 88888.00 2012-04-13 01:20:30.125 104 12633.55 4.53 55052.82 88888.00 2012-04-13 01:20:30.250 104 12633.55 4.47 55052.85 88888.00 2012-04-13 01:20:30.375 104 12633.58 4.45 55052.82 88888.00 2012-04-13 01:20:30.500 104 12633.58 4.42 55052.82 88888.00 2012-04-13 01:20:30.625 104 12633.55 4.38 55052.80 88888.00 2012-04-13 01:20:30.750 104 12633.50 4.33 55052.80 88888.00 2012-04-13 01:20:30.875 104 12633.40 4.30 55052.80 88888.00 2012-04-13 01:20:31.000 104 12633.38 4.25 55052.80 88888.00 2012-04-13 01:20:31.125 104 12633.35 4.22 55052.82 88888.00 2012-04-13 01:20:31.250 104 12633.33 4.15 55052.82 88888.00 2012-04-13 01:20:31.375 104 12633.33 4.15 55052.85 88888.00 2012-04-13 01:20:31.500 104 12633.35 4.12 55052.85 88888.00 2012-04-13 01:20:31.625 104 12633.42 4.10 55052.80 88888.00 2012-04-13 01:20:31.750 104 12633.38 4.08 55052.80 88888.00 2012-04-13 01:20:31.875 104 12633.40 4.05 55052.82 88888.00 2012-04-13 01:20:32.000 104 12633.38 4.00 55052.80 88888.00 2012-04-13 01:20:32.125 104 12633.30 3.98 55052.80 88888.00 2012-04-13 01:20:32.250 104 12633.33 3.98 55052.82 88888.00 2012-04-13 01:20:32.375 104 12633.30 4.00 55052.85 88888.00 2012-04-13 01:20:32.500 104 12633.23 3.98 55052.88 88888.00 2012-04-13 01:20:32.625 104 12633.23 3.92 55052.85 88888.00 2012-04-13 01:20:32.750 104 12633.20 3.92 55052.85 88888.00 2012-04-13 01:20:32.875 104 12633.12 3.92 55052.85 88888.00 2012-04-13 01:20:33.000 104 12633.12 3.92 55052.85 88888.00 2012-04-13 01:20:33.125 104 12633.15 3.90 55052.88 88888.00 2012-04-13 01:20:33.250 104 12633.17 3.90 55052.88 88888.00 2012-04-13 01:20:33.375 104 12633.15 3.92 55052.88 88888.00 2012-04-13 01:20:33.500 104 12633.02 3.90 55052.85 88888.00 2012-04-13 01:20:33.625 104 12632.92 3.90 55052.90 88888.00 2012-04-13 01:20:33.750 104 12632.92 3.90 55052.90 88888.00 2012-04-13 01:20:33.875 104 12632.88 3.90 55052.90 88888.00 2012-04-13 01:20:34.000 104 12632.83 3.88 55052.90 88888.00 2012-04-13 01:20:34.125 104 12632.85 3.88 55052.93 88888.00 2012-04-13 01:20:34.250 104 12632.88 3.88 55052.95 88888.00 2012-04-13 01:20:34.375 104 12632.83 3.88 55052.90 88888.00 2012-04-13 01:20:34.500 104 12632.77 3.88 55052.90 88888.00 2012-04-13 01:20:34.625 104 12632.80 3.88 55052.90 88888.00 2012-04-13 01:20:34.750 104 12632.77 3.88 55052.90 88888.00 2012-04-13 01:20:34.875 104 12632.73 3.85 55052.90 88888.00 2012-04-13 01:20:35.000 104 12632.65 3.85 55052.93 88888.00 2012-04-13 01:20:35.125 104 12632.60 3.85 55052.93 88888.00 2012-04-13 01:20:35.250 104 12632.52 3.77 55052.95 88888.00 2012-04-13 01:20:35.375 104 12632.55 3.77 55052.95 88888.00 2012-04-13 01:20:35.500 104 12632.55 3.77 55052.95 88888.00 2012-04-13 01:20:35.625 104 12632.58 3.77 55052.95 88888.00 2012-04-13 01:20:35.750 104 12632.60 3.75 55052.95 88888.00 2012-04-13 01:20:35.875 104 12632.58 3.73 55052.93 88888.00 2012-04-13 01:20:36.000 104 12632.52 3.70 55052.93 88888.00 2012-04-13 01:20:36.125 104 12632.50 3.70 55052.95 88888.00 2012-04-13 01:20:36.250 104 12632.52 3.65 55052.97 88888.00 2012-04-13 01:20:36.375 104 12632.55 3.62 55052.97 88888.00 2012-04-13 01:20:36.500 104 12632.50 3.55 55052.95 88888.00 2012-04-13 01:20:36.625 104 12632.45 3.55 55052.95 88888.00 2012-04-13 01:20:36.750 104 12632.50 3.50 55052.95 88888.00 2012-04-13 01:20:36.875 104 12632.42 3.45 55052.97 88888.00 2012-04-13 01:20:37.000 104 12632.40 3.40 55052.97 88888.00 2012-04-13 01:20:37.125 104 12632.48 3.38 55053.00 88888.00 2012-04-13 01:20:37.250 104 12632.50 3.30 55053.03 88888.00 2012-04-13 01:20:37.375 104 12632.48 3.27 55053.03 88888.00 2012-04-13 01:20:37.500 104 12632.40 3.23 55053.00 88888.00 2012-04-13 01:20:37.625 104 12632.35 3.17 55053.00 88888.00 2012-04-13 01:20:37.750 104 12632.38 3.10 55053.00 88888.00 2012-04-13 01:20:37.875 104 12632.40 3.05 55053.00 88888.00 2012-04-13 01:20:38.000 104 12632.42 3.00 55053.00 88888.00 2012-04-13 01:20:38.125 104 12632.45 2.98 55053.00 88888.00 2012-04-13 01:20:38.250 104 12632.48 2.95 55053.00 88888.00 2012-04-13 01:20:38.375 104 12632.50 2.90 55053.00 88888.00 2012-04-13 01:20:38.500 104 12632.50 2.83 55053.00 88888.00 2012-04-13 01:20:38.625 104 12632.45 2.75 55053.03 88888.00 2012-04-13 01:20:38.750 104 12632.40 2.73 55053.00 88888.00 2012-04-13 01:20:38.875 104 12632.33 2.73 55053.00 88888.00 2012-04-13 01:20:39.000 104 12632.25 2.65 55053.00 88888.00 2012-04-13 01:20:39.125 104 12632.30 2.58 55052.97 88888.00 2012-04-13 01:20:39.250 104 12632.33 2.55 55053.00 88888.00 2012-04-13 01:20:39.375 104 12632.42 2.55 55053.00 88888.00 2012-04-13 01:20:39.500 104 12632.42 2.45 55053.00 88888.00 2012-04-13 01:20:39.625 104 12632.42 2.40 55052.97 88888.00 2012-04-13 01:20:39.750 104 12632.40 2.38 55053.00 88888.00 2012-04-13 01:20:39.875 104 12632.40 2.35 55053.00 88888.00 2012-04-13 01:20:40.000 104 12632.38 2.30 55053.00 88888.00 2012-04-13 01:20:40.125 104 12632.35 2.27 55053.03 88888.00 2012-04-13 01:20:40.250 104 12632.35 2.20 55052.97 88888.00 2012-04-13 01:20:40.375 104 12632.35 2.12 55052.95 88888.00 2012-04-13 01:20:40.500 104 12632.35 2.12 55052.95 88888.00 2012-04-13 01:20:40.625 104 12632.20 2.10 55052.95 88888.00 2012-04-13 01:20:40.750 104 12632.17 2.08 55052.97 88888.00 2012-04-13 01:20:40.875 104 12632.20 2.00 55052.97 88888.00 2012-04-13 01:20:41.000 104 12632.20 1.95 55052.95 88888.00 2012-04-13 01:20:41.125 104 12632.20 1.95 55052.97 88888.00 2012-04-13 01:20:41.250 104 12632.15 1.88 55052.97 88888.00 2012-04-13 01:20:41.375 104 12632.20 1.85 55052.95 88888.00 2012-04-13 01:20:41.500 104 12632.20 1.82 55052.95 88888.00 2012-04-13 01:20:41.625 104 12632.17 1.80 55052.95 88888.00 2012-04-13 01:20:41.750 104 12632.12 1.75 55052.95 88888.00 2012-04-13 01:20:41.875 104 12632.10 1.73 55052.93 88888.00 2012-04-13 01:20:42.000 104 12632.12 1.73 55052.95 88888.00 2012-04-13 01:20:42.125 104 12632.10 1.68 55052.93 88888.00 2012-04-13 01:20:42.250 104 12632.05 1.60 55052.93 88888.00 2012-04-13 01:20:42.375 104 12632.08 1.60 55052.97 88888.00 2012-04-13 01:20:42.500 104 12632.02 1.62 55052.95 88888.00 2012-04-13 01:20:42.625 104 12632.00 1.60 55052.95 88888.00 2012-04-13 01:20:42.750 104 12632.02 1.57 55052.93 88888.00 2012-04-13 01:20:42.875 104 12632.02 1.60 55052.93 88888.00 2012-04-13 01:20:43.000 104 12632.02 1.60 55052.90 88888.00 2012-04-13 01:20:43.125 104 12632.00 1.60 55052.90 88888.00 2012-04-13 01:20:43.250 104 12631.98 1.60 55052.90 88888.00 2012-04-13 01:20:43.375 104 12631.98 1.62 55052.90 88888.00 2012-04-13 01:20:43.500 104 12631.90 1.62 55052.93 88888.00 2012-04-13 01:20:43.625 104 12631.92 1.62 55052.93 88888.00 2012-04-13 01:20:43.750 104 12631.98 1.60 55052.90 88888.00 2012-04-13 01:20:43.875 104 12631.92 1.57 55052.90 88888.00 2012-04-13 01:20:44.000 104 12631.90 1.57 55052.90 88888.00 2012-04-13 01:20:44.125 104 12631.95 1.57 55052.93 88888.00 2012-04-13 01:20:44.250 104 12631.92 1.60 55052.95 88888.00 2012-04-13 01:20:44.375 104 12631.95 1.57 55052.93 88888.00 2012-04-13 01:20:44.500 104 12631.95 1.55 55052.93 88888.00 2012-04-13 01:20:44.625 104 12631.85 1.55 55052.95 88888.00 2012-04-13 01:20:44.750 104 12631.85 1.57 55052.95 88888.00 2012-04-13 01:20:44.875 104 12631.92 1.60 55052.97 88888.00 2012-04-13 01:20:45.000 104 12631.92 1.55 55052.95 88888.00 2012-04-13 01:20:45.125 104 12631.92 1.48 55052.93 88888.00 2012-04-13 01:20:45.250 104 12631.90 1.45 55052.93 88888.00 2012-04-13 01:20:45.375 104 12631.90 1.43 55052.95 88888.00 2012-04-13 01:20:45.500 104 12631.80 1.43 55052.95 88888.00 2012-04-13 01:20:45.625 104 12631.75 1.38 55052.95 88888.00 2012-04-13 01:20:45.750 104 12631.75 1.32 55052.95 88888.00 2012-04-13 01:20:45.875 104 12631.77 1.32 55052.95 88888.00 2012-04-13 01:20:46.000 104 12631.80 1.35 55052.97 88888.00 2012-04-13 01:20:46.125 104 12631.83 1.32 55053.00 88888.00 2012-04-13 01:20:46.250 104 12631.77 1.25 55053.03 88888.00 2012-04-13 01:20:46.375 104 12631.77 1.25 55053.03 88888.00 2012-04-13 01:20:46.500 104 12631.73 1.25 55053.03 88888.00 2012-04-13 01:20:46.625 104 12631.77 1.23 55053.00 88888.00 2012-04-13 01:20:46.750 104 12631.77 1.20 55053.00 88888.00 2012-04-13 01:20:46.875 104 12631.83 1.15 55052.97 88888.00 2012-04-13 01:20:47.000 104 12631.75 1.12 55052.95 88888.00 2012-04-13 01:20:47.125 104 12631.73 1.12 55052.97 88888.00 2012-04-13 01:20:47.250 104 12631.80 1.05 55053.03 88888.00 2012-04-13 01:20:47.375 104 12631.92 1.05 55053.03 88888.00 2012-04-13 01:20:47.500 104 12631.90 1.00 55053.00 88888.00 2012-04-13 01:20:47.625 104 12631.88 0.93 55053.00 88888.00 2012-04-13 01:20:47.750 104 12631.90 0.93 55053.00 88888.00 2012-04-13 01:20:47.875 104 12631.95 0.85 55053.00 88888.00 2012-04-13 01:20:48.000 104 12632.00 0.80 55052.97 88888.00 2012-04-13 01:20:48.125 104 12631.98 0.72 55053.00 88888.00 2012-04-13 01:20:48.250 104 12631.92 0.62 55053.00 88888.00 2012-04-13 01:20:48.375 104 12631.98 0.60 55053.03 88888.00 2012-04-13 01:20:48.500 104 12632.02 0.53 55053.00 88888.00 2012-04-13 01:20:48.625 104 12632.02 0.42 55052.97 88888.00 2012-04-13 01:20:48.750 104 12632.02 0.40 55052.97 88888.00 2012-04-13 01:20:48.875 104 12632.00 0.35 55053.00 88888.00 2012-04-13 01:20:49.000 104 12632.00 0.28 55053.03 88888.00 2012-04-13 01:20:49.125 104 12631.95 0.23 55053.03 88888.00 2012-04-13 01:20:49.250 104 12631.95 0.15 55053.03 88888.00 2012-04-13 01:20:49.375 104 12631.98 0.12 55053.00 88888.00 2012-04-13 01:20:49.500 104 12632.00 0.10 55053.00 88888.00 2012-04-13 01:20:49.625 104 12632.02 0.03 55053.00 88888.00 2012-04-13 01:20:49.750 104 12632.05 -0.05 55052.97 88888.00 2012-04-13 01:20:49.875 104 12632.08 -0.10 55052.97 88888.00 2012-04-13 01:20:50.000 104 12632.08 -0.17 55052.95 88888.00 2012-04-13 01:20:50.125 104 12632.02 -0.17 55052.95 88888.00 2012-04-13 01:20:50.250 104 12632.05 -0.17 55052.95 88888.00 2012-04-13 01:20:50.375 104 12632.10 -0.23 55052.97 88888.00 2012-04-13 01:20:50.500 104 12632.10 -0.28 55052.97 88888.00 2012-04-13 01:20:50.625 104 12632.08 -0.33 55052.95 88888.00 2012-04-13 01:20:50.750 104 12632.10 -0.35 55052.95 88888.00 2012-04-13 01:20:50.875 104 12632.15 -0.38 55052.95 88888.00 2012-04-13 01:20:51.000 104 12632.15 -0.42 55052.93 88888.00 2012-04-13 01:20:51.125 104 12632.12 -0.50 55052.93 88888.00 2012-04-13 01:20:51.250 104 12632.12 -0.55 55052.90 88888.00 2012-04-13 01:20:51.375 104 12632.12 -0.55 55052.93 88888.00 2012-04-13 01:20:51.500 104 12632.08 -0.55 55052.93 88888.00 2012-04-13 01:20:51.625 104 12632.08 -0.57 55052.95 88888.00 2012-04-13 01:20:51.750 104 12632.15 -0.60 55052.93 88888.00 2012-04-13 01:20:51.875 104 12632.23 -0.65 55052.90 88888.00 2012-04-13 01:20:52.000 104 12632.23 -0.62 55052.88 88888.00 2012-04-13 01:20:52.125 104 12632.20 -0.65 55052.90 88888.00 2012-04-13 01:20:52.250 104 12632.15 -0.65 55052.90 88888.00 2012-04-13 01:20:52.375 104 12632.20 -0.68 55052.93 88888.00 2012-04-13 01:20:52.500 104 12632.20 -0.65 55052.93 88888.00 2012-04-13 01:20:52.625 104 12632.17 -0.62 55052.90 88888.00 2012-04-13 01:20:52.750 104 12632.20 -0.60 55052.93 88888.00 2012-04-13 01:20:52.875 104 12632.17 -0.62 55052.95 88888.00 2012-04-13 01:20:53.000 104 12632.10 -0.62 55052.93 88888.00 2012-04-13 01:20:53.125 104 12632.10 -0.60 55052.93 88888.00 2012-04-13 01:20:53.250 104 12632.17 -0.65 55052.93 88888.00 2012-04-13 01:20:53.375 104 12632.20 -0.65 55052.93 88888.00 2012-04-13 01:20:53.500 104 12632.12 -0.62 55052.90 88888.00 2012-04-13 01:20:53.625 104 12632.12 -0.60 55052.90 88888.00 2012-04-13 01:20:53.750 104 12632.12 -0.60 55052.90 88888.00 2012-04-13 01:20:53.875 104 12632.12 -0.57 55052.90 88888.00 2012-04-13 01:20:54.000 104 12632.17 -0.57 55052.88 88888.00 2012-04-13 01:20:54.125 104 12632.20 -0.57 55052.90 88888.00 2012-04-13 01:20:54.250 104 12632.23 -0.57 55052.93 88888.00 2012-04-13 01:20:54.375 104 12632.23 -0.60 55052.93 88888.00 2012-04-13 01:20:54.500 104 12632.17 -0.62 55052.90 88888.00 2012-04-13 01:20:54.625 104 12632.15 -0.60 55052.90 88888.00 2012-04-13 01:20:54.750 104 12632.20 -0.60 55052.93 88888.00 2012-04-13 01:20:54.875 104 12632.20 -0.62 55052.90 88888.00 2012-04-13 01:20:55.000 104 12632.20 -0.57 55052.88 88888.00 2012-04-13 01:20:55.125 104 12632.25 -0.57 55052.88 88888.00 2012-04-13 01:20:55.250 104 12632.27 -0.62 55052.88 88888.00 2012-04-13 01:20:55.375 104 12632.30 -0.60 55052.90 88888.00 2012-04-13 01:20:55.500 104 12632.33 -0.62 55052.90 88888.00 2012-04-13 01:20:55.625 104 12632.35 -0.62 55052.93 88888.00 2012-04-13 01:20:55.750 104 12632.27 -0.62 55052.93 88888.00 2012-04-13 01:20:55.875 104 12632.17 -0.68 55052.93 88888.00 2012-04-13 01:20:56.000 104 12632.20 -0.68 55052.90 88888.00 2012-04-13 01:20:56.125 104 12632.25 -0.75 55052.90 88888.00 2012-04-13 01:20:56.250 104 12632.27 -0.78 55052.90 88888.00 2012-04-13 01:20:56.375 104 12632.33 -0.78 55052.88 88888.00 2012-04-13 01:20:56.500 104 12632.35 -0.80 55052.90 88888.00 2012-04-13 01:20:56.625 104 12632.35 -0.82 55052.90 88888.00 2012-04-13 01:20:56.750 104 12632.23 -0.85 55052.90 88888.00 2012-04-13 01:20:56.875 104 12632.17 -0.90 55052.90 88888.00 2012-04-13 01:20:57.000 104 12632.23 -0.93 55052.93 88888.00 2012-04-13 01:20:57.125 104 12632.30 -0.90 55052.90 88888.00 2012-04-13 01:20:57.250 104 12632.33 -0.95 55052.93 88888.00 2012-04-13 01:20:57.375 104 12632.35 -0.97 55052.90 88888.00 2012-04-13 01:20:57.500 104 12632.30 -1.02 55052.88 88888.00 2012-04-13 01:20:57.625 104 12632.20 -1.05 55052.88 88888.00 2012-04-13 01:20:57.750 104 12632.17 -1.05 55052.90 88888.00 2012-04-13 01:20:57.875 104 12632.23 -1.02 55052.88 88888.00 2012-04-13 01:20:58.000 104 12632.20 -1.05 55052.85 88888.00 2012-04-13 01:20:58.125 104 12632.15 -1.07 55052.88 88888.00 2012-04-13 01:20:58.250 104 12632.15 -1.12 55052.88 88888.00 2012-04-13 01:20:58.375 104 12632.25 -1.10 55052.88 88888.00 2012-04-13 01:20:58.500 104 12632.33 -1.12 55052.85 88888.00 2012-04-13 01:20:58.625 104 12632.33 -1.15 55052.85 88888.00 2012-04-13 01:20:58.750 104 12632.30 -1.18 55052.85 88888.00 2012-04-13 01:20:58.875 104 12632.30 -1.18 55052.85 88888.00 2012-04-13 01:20:59.000 104 12632.25 -1.20 55052.82 88888.00 2012-04-13 01:20:59.125 104 12632.23 -1.18 55052.82 88888.00 2012-04-13 01:20:59.250 104 12632.17 -1.23 55052.85 88888.00 2012-04-13 01:20:59.375 104 12632.23 -1.20 55052.85 88888.00 2012-04-13 01:20:59.500 104 12632.20 -1.23 55052.85 88888.00 2012-04-13 01:20:59.625 104 12632.15 -1.20 55052.85 88888.00 2012-04-13 01:20:59.750 104 12632.15 -1.23 55052.85 88888.00 2012-04-13 01:20:59.875 104 12632.17 -1.23 55052.85 88888.00 2012-04-13 01:21:00.000 104 12632.17 -1.23 55052.85 88888.00 2012-04-13 01:21:00.125 104 12632.20 -1.20 55052.88 88888.00 2012-04-13 01:21:00.250 104 12632.20 -1.20 55052.88 88888.00 2012-04-13 01:21:00.375 104 12632.17 -1.20 55052.85 88888.00 2012-04-13 01:21:00.500 104 12632.17 -1.18 55052.85 88888.00 2012-04-13 01:21:00.625 104 12632.12 -1.20 55052.82 88888.00 2012-04-13 01:21:00.750 104 12632.17 -1.18 55052.80 88888.00 2012-04-13 01:21:00.875 104 12632.20 -1.18 55052.80 88888.00 2012-04-13 01:21:01.000 104 12632.27 -1.18 55052.78 88888.00 2012-04-13 01:21:01.125 104 12632.33 -1.12 55052.80 88888.00 2012-04-13 01:21:01.250 104 12632.38 -1.12 55052.78 88888.00 2012-04-13 01:21:01.375 104 12632.35 -1.12 55052.78 88888.00 2012-04-13 01:21:01.500 104 12632.27 -1.12 55052.78 88888.00 2012-04-13 01:21:01.625 104 12632.38 -1.12 55052.80 88888.00 2012-04-13 01:21:01.750 104 12632.42 -1.07 55052.80 88888.00 2012-04-13 01:21:01.875 104 12632.45 -1.07 55052.80 88888.00 2012-04-13 01:21:02.000 104 12632.45 -1.05 55052.78 88888.00 2012-04-13 01:21:02.125 104 12632.48 -1.02 55052.75 88888.00 2012-04-13 01:21:02.250 104 12632.42 -1.07 55052.72 88888.00 2012-04-13 01:21:02.375 104 12632.45 -1.05 55052.75 88888.00 2012-04-13 01:21:02.500 104 12632.45 -1.05 55052.75 88888.00 2012-04-13 01:21:02.625 104 12632.45 -1.07 55052.72 88888.00 2012-04-13 01:21:02.750 104 12632.48 -1.05 55052.75 88888.00 2012-04-13 01:21:02.875 104 12632.45 -1.05 55052.78 88888.00 2012-04-13 01:21:03.000 104 12632.40 -1.05 55052.78 88888.00 2012-04-13 01:21:03.125 104 12632.42 -1.07 55052.75 88888.00 2012-04-13 01:21:03.250 104 12632.50 -1.07 55052.72 88888.00 2012-04-13 01:21:03.375 104 12632.58 -1.07 55052.70 88888.00 2012-04-13 01:21:03.500 104 12632.60 -1.07 55052.75 88888.00 2012-04-13 01:21:03.625 104 12632.52 -1.05 55052.72 88888.00 2012-04-13 01:21:03.750 104 12632.52 -1.12 55052.72 88888.00 2012-04-13 01:21:03.875 104 12632.50 -1.12 55052.75 88888.00 2012-04-13 01:21:04.000 104 12632.48 -1.12 55052.78 88888.00 2012-04-13 01:21:04.125 104 12632.55 -1.12 55052.75 88888.00 2012-04-13 01:21:04.250 104 12632.60 -1.15 55052.72 88888.00 2012-04-13 01:21:04.375 104 12632.62 -1.15 55052.72 88888.00 2012-04-13 01:21:04.500 104 12632.60 -1.15 55052.75 88888.00 2012-04-13 01:21:04.625 104 12632.52 -1.18 55052.72 88888.00 2012-04-13 01:21:04.750 104 12632.48 -1.15 55052.75 88888.00 2012-04-13 01:21:04.875 104 12632.48 -1.10 55052.70 88888.00 2012-04-13 01:21:05.000 104 12632.50 -1.12 55052.68 88888.00 2012-04-13 01:21:05.125 104 12632.52 -1.12 55052.70 88888.00 2012-04-13 01:21:05.250 104 12632.55 -1.10 55052.72 88888.00 2012-04-13 01:21:05.375 104 12632.55 -1.12 55052.72 88888.00 2012-04-13 01:21:05.500 104 12632.50 -1.15 55052.70 88888.00 2012-04-13 01:21:05.625 104 12632.48 -1.15 55052.68 88888.00 2012-04-13 01:21:05.750 104 12632.45 -1.12 55052.70 88888.00 2012-04-13 01:21:05.875 104 12632.45 -1.12 55052.70 88888.00 2012-04-13 01:21:06.000 104 12632.45 -1.12 55052.70 88888.00 2012-04-13 01:21:06.125 104 12632.45 -1.15 55052.72 88888.00 2012-04-13 01:21:06.250 104 12632.48 -1.15 55052.72 88888.00 2012-04-13 01:21:06.375 104 12632.48 -1.12 55052.70 88888.00 2012-04-13 01:21:06.500 104 12632.42 -1.15 55052.68 88888.00 2012-04-13 01:21:06.625 104 12632.45 -1.12 55052.70 88888.00 2012-04-13 01:21:06.750 104 12632.50 -1.12 55052.70 88888.00 2012-04-13 01:21:06.875 104 12632.55 -1.15 55052.68 88888.00 2012-04-13 01:21:07.000 104 12632.62 -1.12 55052.62 88888.00 2012-04-13 01:21:07.125 104 12632.70 -1.12 55052.62 88888.00 2012-04-13 01:21:07.250 104 12632.62 -1.12 55052.65 88888.00 2012-04-13 01:21:07.375 104 12632.58 -1.10 55052.62 88888.00 2012-04-13 01:21:07.500 104 12632.60 -1.10 55052.65 88888.00 2012-04-13 01:21:07.625 104 12632.60 -1.10 55052.68 88888.00 2012-04-13 01:21:07.750 104 12632.65 -1.15 55052.65 88888.00 2012-04-13 01:21:07.875 104 12632.70 -1.18 55052.62 88888.00 2012-04-13 01:21:08.000 104 12632.70 -1.15 55052.62 88888.00 2012-04-13 01:21:08.125 104 12632.65 -1.18 55052.65 88888.00 2012-04-13 01:21:08.250 104 12632.65 -1.20 55052.68 88888.00 2012-04-13 01:21:08.375 104 12632.73 -1.18 55052.68 88888.00 2012-04-13 01:21:08.500 104 12632.80 -1.20 55052.65 88888.00 2012-04-13 01:21:08.625 104 12632.83 -1.20 55052.65 88888.00 2012-04-13 01:21:08.750 104 12632.83 -1.20 55052.62 88888.00 2012-04-13 01:21:08.875 104 12632.77 -1.23 55052.62 88888.00 2012-04-13 01:21:09.000 104 12632.80 -1.25 55052.60 88888.00 2012-04-13 01:21:09.125 104 12632.80 -1.27 55052.62 88888.00 2012-04-13 01:21:09.250 104 12632.83 -1.35 55052.57 88888.00 2012-04-13 01:21:09.375 104 12632.90 -1.30 55052.57 88888.00 2012-04-13 01:21:09.500 104 12632.98 -1.32 55052.60 88888.00 2012-04-13 01:21:09.625 104 12633.00 -1.35 55052.60 88888.00 2012-04-13 01:21:09.750 104 12633.05 -1.32 55052.60 88888.00 2012-04-13 01:21:09.875 104 12633.10 -1.38 55052.57 88888.00 2012-04-13 01:21:10.000 104 12633.15 -1.43 55052.57 88888.00 2012-04-13 01:21:10.125 104 12633.12 -1.45 55052.60 88888.00 2012-04-13 01:21:10.250 104 12633.10 -1.45 55052.57 88888.00 2012-04-13 01:21:10.375 104 12633.15 -1.50 55052.55 88888.00 2012-04-13 01:21:10.500 104 12633.17 -1.50 55052.57 88888.00 2012-04-13 01:21:10.625 104 12633.17 -1.50 55052.57 88888.00 2012-04-13 01:21:10.750 104 12633.20 -1.52 55052.57 88888.00 2012-04-13 01:21:10.875 104 12633.33 -1.50 55052.57 88888.00 2012-04-13 01:21:11.000 104 12633.45 -1.52 55052.55 88888.00 2012-04-13 01:21:11.125 104 12633.45 -1.55 55052.60 88888.00 2012-04-13 01:21:11.250 104 12633.45 -1.57 55052.57 88888.00 2012-04-13 01:21:11.375 104 12633.45 -1.60 55052.55 88888.00 2012-04-13 01:21:11.500 104 12633.45 -1.60 55052.55 88888.00 2012-04-13 01:21:11.625 104 12633.42 -1.62 55052.55 88888.00 2012-04-13 01:21:11.750 104 12633.48 -1.62 55052.55 88888.00 2012-04-13 01:21:11.875 104 12633.45 -1.62 55052.55 88888.00 2012-04-13 01:21:12.000 104 12633.50 -1.62 55052.53 88888.00 2012-04-13 01:21:12.125 104 12633.58 -1.68 55052.53 88888.00 2012-04-13 01:21:12.250 104 12633.60 -1.73 55052.53 88888.00 2012-04-13 01:21:12.375 104 12633.58 -1.70 55052.53 88888.00 2012-04-13 01:21:12.500 104 12633.52 -1.73 55052.53 88888.00 2012-04-13 01:21:12.625 104 12633.55 -1.77 55052.53 88888.00 2012-04-13 01:21:12.750 104 12633.58 -1.82 55052.53 88888.00 2012-04-13 01:21:12.875 104 12633.62 -1.88 55052.55 88888.00 2012-04-13 01:21:13.000 104 12633.62 -1.90 55052.53 88888.00 2012-04-13 01:21:13.125 104 12633.65 -1.95 55052.53 88888.00 2012-04-13 01:21:13.250 104 12633.65 -2.00 55052.53 88888.00 2012-04-13 01:21:13.375 104 12633.67 -2.02 55052.53 88888.00 2012-04-13 01:21:13.500 104 12633.60 -2.00 55052.55 88888.00 2012-04-13 01:21:13.625 104 12633.60 -2.00 55052.53 88888.00 2012-04-13 01:21:13.750 104 12633.60 -2.05 55052.50 88888.00 2012-04-13 01:21:13.875 104 12633.65 -2.08 55052.53 88888.00 2012-04-13 01:21:14.000 104 12633.67 -2.08 55052.47 88888.00 2012-04-13 01:21:14.125 104 12633.67 -2.10 55052.50 88888.00 2012-04-13 01:21:14.250 104 12633.67 -2.15 55052.47 88888.00 2012-04-13 01:21:14.375 104 12633.73 -2.12 55052.50 88888.00 2012-04-13 01:21:14.500 104 12633.73 -2.17 55052.50 88888.00 2012-04-13 01:21:14.625 104 12633.75 -2.17 55052.50 88888.00 2012-04-13 01:21:14.750 104 12633.80 -2.17 55052.47 88888.00 2012-04-13 01:21:14.875 104 12633.83 -2.25 55052.47 88888.00 2012-04-13 01:21:15.000 104 12633.80 -2.25 55052.47 88888.00 2012-04-13 01:21:15.125 104 12633.80 -2.27 55052.50 88888.00 2012-04-13 01:21:15.250 104 12633.80 -2.27 55052.47 88888.00 2012-04-13 01:21:15.375 104 12633.80 -2.30 55052.47 88888.00 2012-04-13 01:21:15.500 104 12633.75 -2.30 55052.50 88888.00 2012-04-13 01:21:15.625 104 12633.75 -2.33 55052.53 88888.00 2012-04-13 01:21:15.750 104 12633.80 -2.33 55052.50 88888.00 2012-04-13 01:21:15.875 104 12633.90 -2.35 55052.50 88888.00 2012-04-13 01:21:16.000 104 12633.90 -2.33 55052.53 88888.00 2012-04-13 01:21:16.125 104 12633.90 -2.33 55052.53 88888.00 2012-04-13 01:21:16.250 104 12633.88 -2.35 55052.53 88888.00 2012-04-13 01:21:16.375 104 12633.92 -2.33 55052.53 88888.00 2012-04-13 01:21:16.500 104 12633.92 -2.30 55052.47 88888.00 2012-04-13 01:21:16.625 104 12633.92 -2.30 55052.47 88888.00 2012-04-13 01:21:16.750 104 12633.90 -2.30 55052.50 88888.00 2012-04-13 01:21:16.875 104 12633.88 -2.30 55052.47 88888.00 2012-04-13 01:21:17.000 104 12633.92 -2.30 55052.47 88888.00 2012-04-13 01:21:17.125 104 12633.95 -2.25 55052.47 88888.00 2012-04-13 01:21:17.250 104 12634.02 -2.27 55052.47 88888.00 2012-04-13 01:21:17.375 104 12634.05 -2.27 55052.47 88888.00 2012-04-13 01:21:17.500 104 12634.05 -2.27 55052.50 88888.00 2012-04-13 01:21:17.625 104 12634.05 -2.23 55052.50 88888.00 2012-04-13 01:21:17.750 104 12634.08 -2.23 55052.45 88888.00 2012-04-13 01:21:17.875 104 12634.10 -2.23 55052.45 88888.00 2012-04-13 01:21:18.000 104 12634.15 -2.25 55052.45 88888.00 2012-04-13 01:21:18.125 104 12634.17 -2.25 55052.47 88888.00 2012-04-13 01:21:18.250 104 12634.15 -2.30 55052.47 88888.00 2012-04-13 01:21:18.375 104 12634.17 -2.33 55052.45 88888.00 2012-04-13 01:21:18.500 104 12634.20 -2.30 55052.45 88888.00 2012-04-13 01:21:18.625 104 12634.20 -2.27 55052.45 88888.00 2012-04-13 01:21:18.750 104 12634.23 -2.30 55052.43 88888.00 2012-04-13 01:21:18.875 104 12634.30 -2.33 55052.45 88888.00 2012-04-13 01:21:19.000 104 12634.35 -2.33 55052.43 88888.00 2012-04-13 01:21:19.125 104 12634.33 -2.38 55052.43 88888.00 2012-04-13 01:21:19.250 104 12634.25 -2.40 55052.47 88888.00 2012-04-13 01:21:19.375 104 12634.30 -2.38 55052.45 88888.00 2012-04-13 01:21:19.500 104 12634.30 -2.38 55052.45 88888.00 2012-04-13 01:21:19.625 104 12634.30 -2.40 55052.45 88888.00 2012-04-13 01:21:19.750 104 12634.35 -2.45 55052.45 88888.00 2012-04-13 01:21:19.875 104 12634.40 -2.50 55052.43 88888.00 2012-04-13 01:21:20.000 104 12634.33 -2.52 55052.43 88888.00 2012-04-13 01:21:20.125 104 12634.30 -2.50 55052.45 88888.00 2012-04-13 01:21:20.250 104 12634.35 -2.52 55052.45 88888.00 2012-04-13 01:21:20.375 104 12634.33 -2.58 55052.43 88888.00 2012-04-13 01:21:20.500 104 12634.27 -2.58 55052.45 88888.00 2012-04-13 01:21:20.625 104 12634.27 -2.60 55052.45 88888.00 2012-04-13 01:21:20.750 104 12634.33 -2.60 55052.45 88888.00 2012-04-13 01:21:20.875 104 12634.33 -2.60 55052.43 88888.00 2012-04-13 01:21:21.000 104 12634.30 -2.60 55052.47 88888.00 2012-04-13 01:21:21.125 104 12634.27 -2.60 55052.47 88888.00 2012-04-13 01:21:21.250 104 12634.27 -2.62 55052.47 88888.00 2012-04-13 01:21:21.375 104 12634.38 -2.65 55052.47 88888.00 2012-04-13 01:21:21.500 104 12634.38 -2.65 55052.45 88888.00 2012-04-13 01:21:21.625 104 12634.40 -2.65 55052.45 88888.00 2012-04-13 01:21:21.750 104 12634.40 -2.62 55052.45 88888.00 2012-04-13 01:21:21.875 104 12634.40 -2.70 55052.43 88888.00 2012-04-13 01:21:22.000 104 12634.38 -2.70 55052.43 88888.00 2012-04-13 01:21:22.125 104 12634.38 -2.70 55052.45 88888.00 2012-04-13 01:21:22.250 104 12634.40 -2.75 55052.45 88888.00 2012-04-13 01:21:22.375 104 12634.40 -2.73 55052.45 88888.00 2012-04-13 01:21:22.500 104 12634.40 -2.75 55052.45 88888.00 2012-04-13 01:21:22.625 104 12634.45 -2.77 55052.45 88888.00 2012-04-13 01:21:22.750 104 12634.45 -2.80 55052.45 88888.00 2012-04-13 01:21:22.875 104 12634.45 -2.80 55052.45 88888.00 2012-04-13 01:21:23.000 104 12634.45 -2.77 55052.40 88888.00 2012-04-13 01:21:23.125 104 12634.45 -2.75 55052.40 88888.00 2012-04-13 01:21:23.250 104 12634.50 -2.75 55052.43 88888.00 2012-04-13 01:21:23.375 104 12634.48 -2.75 55052.43 88888.00 2012-04-13 01:21:23.500 104 12634.48 -2.75 55052.45 88888.00 2012-04-13 01:21:23.625 104 12634.48 -2.73 55052.43 88888.00 2012-04-13 01:21:23.750 104 12634.45 -2.73 55052.43 88888.00 2012-04-13 01:21:23.875 104 12634.45 -2.75 55052.45 88888.00 2012-04-13 01:21:24.000 104 12634.48 -2.77 55052.40 88888.00 2012-04-13 01:21:24.125 104 12634.52 -2.75 55052.40 88888.00 2012-04-13 01:21:24.250 104 12634.55 -2.73 55052.43 88888.00 2012-04-13 01:21:24.375 104 12634.58 -2.67 55052.43 88888.00 2012-04-13 01:21:24.500 104 12634.60 -2.73 55052.40 88888.00 2012-04-13 01:21:24.625 104 12634.62 -2.75 55052.38 88888.00 2012-04-13 01:21:24.750 104 12634.65 -2.75 55052.40 88888.00 2012-04-13 01:21:24.875 104 12634.73 -2.73 55052.43 88888.00 2012-04-13 01:21:25.000 104 12634.77 -2.75 55052.38 88888.00 2012-04-13 01:21:25.125 104 12634.77 -2.77 55052.38 88888.00 2012-04-13 01:21:25.250 104 12634.80 -2.80 55052.40 88888.00 2012-04-13 01:21:25.375 104 12634.85 -2.80 55052.40 88888.00 2012-04-13 01:21:25.500 104 12634.83 -2.83 55052.38 88888.00 2012-04-13 01:21:25.625 104 12634.90 -2.83 55052.40 88888.00 2012-04-13 01:21:25.750 104 12634.92 -2.83 55052.40 88888.00 2012-04-13 01:21:25.875 104 12634.88 -2.85 55052.38 88888.00 2012-04-13 01:21:26.000 104 12634.88 -2.85 55052.38 88888.00 2012-04-13 01:21:26.125 104 12634.90 -2.90 55052.38 88888.00 2012-04-13 01:21:26.250 104 12634.95 -2.95 55052.40 88888.00 2012-04-13 01:21:26.375 104 12635.00 -2.95 55052.43 88888.00 2012-04-13 01:21:26.500 104 12634.95 -2.95 55052.38 88888.00 2012-04-13 01:21:26.625 104 12634.90 -2.92 55052.38 88888.00 2012-04-13 01:21:26.750 104 12634.92 -2.92 55052.38 88888.00 2012-04-13 01:21:26.875 104 12634.90 -2.95 55052.40 88888.00 2012-04-13 01:21:27.000 104 12634.90 -2.98 55052.45 88888.00 2012-04-13 01:21:27.125 104 12634.95 -2.98 55052.40 88888.00 2012-04-13 01:21:27.250 104 12634.98 -3.00 55052.43 88888.00 2012-04-13 01:21:27.375 104 12635.02 -3.02 55052.40 88888.00 2012-04-13 01:21:27.500 104 12635.00 -3.02 55052.38 88888.00 2012-04-13 01:21:27.625 104 12635.08 -3.05 55052.38 88888.00 2012-04-13 01:21:27.750 104 12635.17 -3.05 55052.43 88888.00 2012-04-13 01:21:27.875 104 12635.20 -3.05 55052.43 88888.00 2012-04-13 01:21:28.000 104 12635.20 -3.02 55052.40 88888.00 2012-04-13 01:21:28.125 104 12635.27 -3.02 55052.40 88888.00 2012-04-13 01:21:28.250 104 12635.23 -3.08 55052.38 88888.00 2012-04-13 01:21:28.375 104 12635.20 -3.10 55052.38 88888.00 2012-04-13 01:21:28.500 104 12635.15 -3.12 55052.38 88888.00 2012-04-13 01:21:28.625 104 12635.12 -3.12 55052.38 88888.00 2012-04-13 01:21:28.750 104 12635.15 -3.08 55052.40 88888.00 2012-04-13 01:21:28.875 104 12635.12 -3.10 55052.40 88888.00 2012-04-13 01:21:29.000 104 12635.15 -3.15 55052.38 88888.00 2012-04-13 01:21:29.125 104 12635.17 -3.12 55052.40 88888.00 2012-04-13 01:21:29.250 104 12635.20 -3.17 55052.40 88888.00 2012-04-13 01:21:29.375 104 12635.27 -3.12 55052.43 88888.00 2012-04-13 01:21:29.500 104 12635.30 -3.15 55052.40 88888.00 2012-04-13 01:21:29.625 104 12635.30 -3.15 55052.35 88888.00 2012-04-13 01:21:29.750 104 12635.33 -3.15 55052.40 88888.00 2012-04-13 01:21:29.875 104 12635.38 -3.15 55052.38 88888.00 2012-04-13 01:21:30.000 104 12635.38 -3.15 55052.35 88888.00 2012-04-13 01:21:30.125 104 12635.40 -3.12 55052.38 88888.00 2012-04-13 01:21:30.250 104 12635.35 -3.10 55052.35 88888.00 2012-04-13 01:21:30.375 104 12635.40 -3.10 55052.35 88888.00 2012-04-13 01:21:30.500 104 12635.42 -3.08 55052.38 88888.00 2012-04-13 01:21:30.625 104 12635.42 -3.08 55052.35 88888.00 2012-04-13 01:21:30.750 104 12635.52 -3.08 55052.38 88888.00 2012-04-13 01:21:30.875 104 12635.52 -3.08 55052.35 88888.00 2012-04-13 01:21:31.000 104 12635.42 -3.05 55052.35 88888.00 2012-04-13 01:21:31.125 104 12635.50 -3.08 55052.43 88888.00 2012-04-13 01:21:31.250 104 12635.52 -3.15 55052.40 88888.00 2012-04-13 01:21:31.375 104 12635.60 -3.12 55052.40 88888.00 2012-04-13 01:21:31.500 104 12635.65 -3.17 55052.38 88888.00 2012-04-13 01:21:31.625 104 12635.60 -3.17 55052.38 88888.00 2012-04-13 01:21:31.750 104 12635.65 -3.17 55052.35 88888.00 2012-04-13 01:21:31.875 104 12635.65 -3.17 55052.40 88888.00 2012-04-13 01:21:32.000 104 12635.67 -3.17 55052.38 88888.00 2012-04-13 01:21:32.125 104 12635.62 -3.20 55052.38 88888.00 2012-04-13 01:21:32.250 104 12635.65 -3.25 55052.38 88888.00 2012-04-13 01:21:32.375 104 12635.70 -3.23 55052.40 88888.00 2012-04-13 01:21:32.500 104 12635.67 -3.20 55052.38 88888.00 2012-04-13 01:21:32.625 104 12635.65 -3.20 55052.38 88888.00 2012-04-13 01:21:32.750 104 12635.73 -3.20 55052.43 88888.00 2012-04-13 01:21:32.875 104 12635.80 -3.23 55052.40 88888.00 2012-04-13 01:21:33.000 104 12635.77 -3.25 55052.40 88888.00 2012-04-13 01:21:33.125 104 12635.75 -3.23 55052.40 88888.00 2012-04-13 01:21:33.250 104 12635.75 -3.27 55052.40 88888.00 2012-04-13 01:21:33.375 104 12635.83 -3.25 55052.43 88888.00 2012-04-13 01:21:33.500 104 12635.85 -3.27 55052.40 88888.00 2012-04-13 01:21:33.625 104 12635.77 -3.30 55052.43 88888.00 2012-04-13 01:21:33.750 104 12635.80 -3.33 55052.43 88888.00 2012-04-13 01:21:33.875 104 12635.80 -3.30 55052.43 88888.00 2012-04-13 01:21:34.000 104 12635.75 -3.33 55052.40 88888.00 2012-04-13 01:21:34.125 104 12635.73 -3.38 55052.40 88888.00 2012-04-13 01:21:34.250 104 12635.73 -3.42 55052.43 88888.00 2012-04-13 01:21:34.375 104 12635.73 -3.42 55052.43 88888.00 2012-04-13 01:21:34.500 104 12635.77 -3.45 55052.43 88888.00 2012-04-13 01:21:34.625 104 12635.83 -3.48 55052.43 88888.00 2012-04-13 01:21:34.750 104 12635.80 -3.50 55052.38 88888.00 2012-04-13 01:21:34.875 104 12635.73 -3.55 55052.40 88888.00 2012-04-13 01:21:35.000 104 12635.70 -3.55 55052.40 88888.00 2012-04-13 01:21:35.125 104 12635.70 -3.55 55052.40 88888.00 2012-04-13 01:21:35.250 104 12635.70 -3.60 55052.43 88888.00 2012-04-13 01:21:35.375 104 12635.77 -3.60 55052.40 88888.00 2012-04-13 01:21:35.500 104 12635.83 -3.62 55052.40 88888.00 2012-04-13 01:21:35.625 104 12635.83 -3.65 55052.38 88888.00 2012-04-13 01:21:35.750 104 12635.83 -3.65 55052.40 88888.00 2012-04-13 01:21:35.875 104 12635.85 -3.65 55052.40 88888.00 2012-04-13 01:21:36.000 104 12635.88 -3.65 55052.38 88888.00 2012-04-13 01:21:36.125 104 12635.88 -3.60 55052.38 88888.00 2012-04-13 01:21:36.250 104 12635.88 -3.60 55052.38 88888.00 2012-04-13 01:21:36.375 104 12635.88 -3.60 55052.38 88888.00 2012-04-13 01:21:36.500 104 12635.85 -3.58 55052.38 88888.00 2012-04-13 01:21:36.625 104 12635.88 -3.60 55052.38 88888.00 2012-04-13 01:21:36.750 104 12635.88 -3.55 55052.38 88888.00 2012-04-13 01:21:36.875 104 12635.90 -3.52 55052.38 88888.00 2012-04-13 01:21:37.000 104 12635.90 -3.55 55052.40 88888.00 2012-04-13 01:21:37.125 104 12635.98 -3.55 55052.40 88888.00 2012-04-13 01:21:37.250 104 12635.95 -3.60 55052.40 88888.00 2012-04-13 01:21:37.375 104 12635.98 -3.58 55052.38 88888.00 2012-04-13 01:21:37.500 104 12635.98 -3.58 55052.38 88888.00 2012-04-13 01:21:37.625 104 12635.98 -3.58 55052.38 88888.00 2012-04-13 01:21:37.750 104 12636.05 -3.62 55052.38 88888.00 2012-04-13 01:21:37.875 104 12636.08 -3.60 55052.38 88888.00 2012-04-13 01:21:38.000 104 12636.05 -3.60 55052.38 88888.00 2012-04-13 01:21:38.125 104 12636.00 -3.62 55052.40 88888.00 2012-04-13 01:21:38.250 104 12635.98 -3.60 55052.40 88888.00 2012-04-13 01:21:38.375 104 12636.02 -3.62 55052.38 88888.00 2012-04-13 01:21:38.500 104 12636.10 -3.67 55052.40 88888.00 2012-04-13 01:21:38.625 104 12636.10 -3.65 55052.40 88888.00 2012-04-13 01:21:38.750 104 12636.02 -3.67 55052.40 88888.00 2012-04-13 01:21:38.875 104 12635.98 -3.67 55052.43 88888.00 2012-04-13 01:21:39.000 104 12636.00 -3.65 55052.40 88888.00 2012-04-13 01:21:39.125 104 12636.05 -3.70 55052.40 88888.00 2012-04-13 01:21:39.250 104 12636.02 -3.75 55052.38 88888.00 2012-04-13 01:21:39.375 104 12636.02 -3.73 55052.38 88888.00 2012-04-13 01:21:39.500 104 12636.05 -3.73 55052.35 88888.00 2012-04-13 01:21:39.625 104 12636.10 -3.80 55052.38 88888.00 2012-04-13 01:21:39.750 104 12636.02 -3.77 55052.38 88888.00 2012-04-13 01:21:39.875 104 12636.00 -3.83 55052.38 88888.00 2012-04-13 01:21:40.000 104 12636.00 -3.77 55052.38 88888.00 2012-04-13 01:21:40.125 104 12636.08 -3.77 55052.38 88888.00 2012-04-13 01:21:40.250 104 12636.05 -3.90 55052.40 88888.00 2012-04-13 01:21:40.375 104 12636.08 -3.90 55052.38 88888.00 2012-04-13 01:21:40.500 104 12636.05 -3.92 55052.40 88888.00 2012-04-13 01:21:40.625 104 12636.10 -3.90 55052.38 88888.00 2012-04-13 01:21:40.750 104 12636.12 -3.90 55052.40 88888.00 2012-04-13 01:21:40.875 104 12636.12 -3.98 55052.38 88888.00 2012-04-13 01:21:41.000 104 12636.17 -3.98 55052.40 88888.00 2012-04-13 01:21:41.125 104 12636.15 -3.95 55052.40 88888.00 2012-04-13 01:21:41.250 104 12636.17 -3.98 55052.43 88888.00 2012-04-13 01:21:41.375 104 12636.17 -4.03 55052.43 88888.00 2012-04-13 01:21:41.500 104 12636.12 -4.03 55052.43 88888.00 2012-04-13 01:21:41.625 104 12636.08 -4.03 55052.40 88888.00 2012-04-13 01:21:41.750 104 12636.08 -4.03 55052.40 88888.00 2012-04-13 01:21:41.875 104 12636.08 -4.03 55052.40 88888.00 2012-04-13 01:21:42.000 104 12636.17 -4.05 55052.40 88888.00 2012-04-13 01:21:42.125 104 12636.23 -4.08 55052.40 88888.00 2012-04-13 01:21:42.250 104 12636.20 -4.10 55052.38 88888.00 2012-04-13 01:21:42.375 104 12636.17 -4.08 55052.38 88888.00 2012-04-13 01:21:42.500 104 12636.17 -4.08 55052.38 88888.00 2012-04-13 01:21:42.625 104 12636.17 -4.10 55052.45 88888.00 2012-04-13 01:21:42.750 104 12636.17 -4.12 55052.40 88888.00 2012-04-13 01:21:42.875 104 12636.17 -4.10 55052.43 88888.00 2012-04-13 01:21:43.000 104 12636.25 -4.10 55052.40 88888.00 2012-04-13 01:21:43.125 104 12636.23 -4.10 55052.40 88888.00 2012-04-13 01:21:43.250 104 12636.17 -4.15 55052.43 88888.00 2012-04-13 01:21:43.375 104 12636.17 -4.12 55052.45 88888.00 2012-04-13 01:21:43.500 104 12636.10 -4.12 55052.43 88888.00 2012-04-13 01:21:43.625 104 12636.10 -4.10 55052.43 88888.00 2012-04-13 01:21:43.750 104 12636.12 -4.12 55052.40 88888.00 2012-04-13 01:21:43.875 104 12636.15 -4.12 55052.47 88888.00 2012-04-13 01:21:44.000 104 12636.08 -4.17 55052.43 88888.00 2012-04-13 01:21:44.125 104 12636.08 -4.17 55052.45 88888.00 2012-04-13 01:21:44.250 104 12636.08 -4.20 55052.45 88888.00 2012-04-13 01:21:44.375 104 12636.17 -4.15 55052.45 88888.00 2012-04-13 01:21:44.500 104 12636.15 -4.15 55052.43 88888.00 2012-04-13 01:21:44.625 104 12636.12 -4.15 55052.47 88888.00 2012-04-13 01:21:44.750 104 12636.15 -4.17 55052.47 88888.00 2012-04-13 01:21:44.875 104 12636.12 -4.17 55052.45 88888.00 2012-04-13 01:21:45.000 104 12636.12 -4.17 55052.43 88888.00 2012-04-13 01:21:45.125 104 12636.08 -4.17 55052.45 88888.00 2012-04-13 01:21:45.250 104 12636.05 -4.20 55052.43 88888.00 2012-04-13 01:21:45.375 104 12636.08 -4.17 55052.43 88888.00 2012-04-13 01:21:45.500 104 12636.08 -4.20 55052.40 88888.00 2012-04-13 01:21:45.625 104 12636.08 -4.20 55052.43 88888.00 2012-04-13 01:21:45.750 104 12636.15 -4.17 55052.45 88888.00 2012-04-13 01:21:45.875 104 12636.20 -4.20 55052.43 88888.00 2012-04-13 01:21:46.000 104 12636.20 -4.25 55052.45 88888.00 2012-04-13 01:21:46.125 104 12636.17 -4.25 55052.45 88888.00 2012-04-13 01:21:46.250 104 12636.08 -4.30 55052.45 88888.00 2012-04-13 01:21:46.375 104 12636.08 -4.28 55052.43 88888.00 2012-04-13 01:21:46.500 104 12636.12 -4.28 55052.43 88888.00 2012-04-13 01:21:46.625 104 12636.10 -4.30 55052.43 88888.00 2012-04-13 01:21:46.750 104 12636.05 -4.28 55052.45 88888.00 2012-04-13 01:21:46.875 104 12636.00 -4.30 55052.45 88888.00 2012-04-13 01:21:47.000 104 12636.05 -4.33 55052.45 88888.00 2012-04-13 01:21:47.125 104 12636.05 -4.33 55052.47 88888.00 2012-04-13 01:21:47.250 104 12636.08 -4.35 55052.45 88888.00 2012-04-13 01:21:47.375 104 12636.10 -4.35 55052.43 88888.00 2012-04-13 01:21:47.500 104 12636.10 -4.38 55052.45 88888.00 2012-04-13 01:21:47.625 104 12636.05 -4.35 55052.45 88888.00 2012-04-13 01:21:47.750 104 12636.05 -4.38 55052.47 88888.00 2012-04-13 01:21:47.875 104 12636.02 -4.38 55052.47 88888.00 2012-04-13 01:21:48.000 104 12636.00 -4.42 55052.45 88888.00 2012-04-13 01:21:48.125 104 12636.05 -4.42 55052.45 88888.00 2012-04-13 01:21:48.250 104 12636.02 -4.42 55052.45 88888.00 2012-04-13 01:21:48.375 104 12636.08 -4.42 55052.47 88888.00 2012-04-13 01:21:48.500 104 12636.05 -4.42 55052.47 88888.00 2012-04-13 01:21:48.625 104 12636.05 -4.45 55052.45 88888.00 2012-04-13 01:21:48.750 104 12636.02 -4.42 55052.47 88888.00 2012-04-13 01:21:48.875 104 12636.02 -4.47 55052.45 88888.00 2012-04-13 01:21:49.000 104 12636.05 -4.47 55052.50 88888.00 2012-04-13 01:21:49.125 104 12636.08 -4.50 55052.47 88888.00 2012-04-13 01:21:49.250 104 12636.10 -4.50 55052.47 88888.00 2012-04-13 01:21:49.375 104 12636.08 -4.47 55052.45 88888.00 2012-04-13 01:21:49.500 104 12636.08 -4.47 55052.47 88888.00 2012-04-13 01:21:49.625 104 12636.08 -4.47 55052.47 88888.00 2012-04-13 01:21:49.750 104 12636.05 -4.45 55052.50 88888.00 2012-04-13 01:21:49.875 104 12635.98 -4.50 55052.50 88888.00 2012-04-13 01:21:50.000 104 12635.98 -4.55 55052.50 88888.00 2012-04-13 01:21:50.125 104 12635.92 -4.50 55052.50 88888.00 2012-04-13 01:21:50.250 104 12635.92 -4.53 55052.53 88888.00 2012-04-13 01:21:50.375 104 12635.92 -4.53 55052.47 88888.00 2012-04-13 01:21:50.500 104 12635.92 -4.53 55052.47 88888.00 2012-04-13 01:21:50.625 104 12635.95 -4.53 55052.47 88888.00 2012-04-13 01:21:50.750 104 12635.98 -4.55 55052.50 88888.00 2012-04-13 01:21:50.875 104 12636.00 -4.53 55052.53 88888.00 2012-04-13 01:21:51.000 104 12635.98 -4.50 55052.50 88888.00 2012-04-13 01:21:51.125 104 12635.92 -4.53 55052.50 88888.00 2012-04-13 01:21:51.250 104 12635.90 -4.55 55052.50 88888.00 2012-04-13 01:21:51.375 104 12635.92 -4.58 55052.50 88888.00 2012-04-13 01:21:51.500 104 12635.90 -4.60 55052.53 88888.00 2012-04-13 01:21:51.625 104 12635.85 -4.55 55052.50 88888.00 2012-04-13 01:21:51.750 104 12635.80 -4.55 55052.50 88888.00 2012-04-13 01:21:51.875 104 12635.80 -4.55 55052.53 88888.00 2012-04-13 01:21:52.000 104 12635.85 -4.58 55052.47 88888.00 2012-04-13 01:21:52.125 104 12635.80 -4.55 55052.53 88888.00 2012-04-13 01:21:52.250 104 12635.85 -4.58 55052.50 88888.00 2012-04-13 01:21:52.375 104 12635.88 -4.62 55052.53 88888.00 2012-04-13 01:21:52.500 104 12635.90 -4.60 55052.50 88888.00 2012-04-13 01:21:52.625 104 12635.92 -4.65 55052.53 88888.00 2012-04-13 01:21:52.750 104 12635.90 -4.60 55052.55 88888.00 2012-04-13 01:21:52.875 104 12635.90 -4.60 55052.55 88888.00 2012-04-13 01:21:53.000 104 12635.90 -4.58 55052.55 88888.00 2012-04-13 01:21:53.125 104 12635.88 -4.60 55052.55 88888.00 2012-04-13 01:21:53.250 104 12635.85 -4.65 55052.57 88888.00 2012-04-13 01:21:53.375 104 12635.88 -4.62 55052.55 88888.00 2012-04-13 01:21:53.500 104 12635.83 -4.65 55052.55 88888.00 2012-04-13 01:21:53.625 104 12635.85 -4.65 55052.53 88888.00 2012-04-13 01:21:53.750 104 12635.88 -4.67 55052.55 88888.00 2012-04-13 01:21:53.875 104 12635.85 -4.70 55052.55 88888.00 2012-04-13 01:21:54.000 104 12635.85 -4.67 55052.55 88888.00 2012-04-13 01:21:54.125 104 12635.80 -4.67 55052.57 88888.00 2012-04-13 01:21:54.250 104 12635.73 -4.70 55052.57 88888.00 2012-04-13 01:21:54.375 104 12635.75 -4.70 55052.55 88888.00 2012-04-13 01:21:54.500 104 12635.73 -4.70 55052.55 88888.00 2012-04-13 01:21:54.625 104 12635.73 -4.75 55052.53 88888.00 2012-04-13 01:21:54.750 104 12635.75 -4.75 55052.53 88888.00 2012-04-13 01:21:54.875 104 12635.70 -4.72 55052.50 88888.00 2012-04-13 01:21:55.000 104 12635.67 -4.72 55052.55 88888.00 2012-04-13 01:21:55.125 104 12635.65 -4.75 55052.55 88888.00 2012-04-13 01:21:55.250 104 12635.67 -4.75 55052.57 88888.00 2012-04-13 01:21:55.375 104 12635.73 -4.72 55052.55 88888.00 2012-04-13 01:21:55.500 104 12635.75 -4.75 55052.57 88888.00 2012-04-13 01:21:55.625 104 12635.67 -4.80 55052.57 88888.00 2012-04-13 01:21:55.750 104 12635.62 -4.83 55052.55 88888.00 2012-04-13 01:21:55.875 104 12635.62 -4.85 55052.57 88888.00 2012-04-13 01:21:56.000 104 12635.65 -4.90 55052.55 88888.00 2012-04-13 01:21:56.125 104 12635.62 -4.92 55052.60 88888.00 2012-04-13 01:21:56.250 104 12635.60 -4.92 55052.60 88888.00 2012-04-13 01:21:56.375 104 12635.62 -4.90 55052.62 88888.00 2012-04-13 01:21:56.500 104 12635.65 -4.92 55052.65 88888.00 2012-04-13 01:21:56.625 104 12635.62 -5.00 55052.62 88888.00 2012-04-13 01:21:56.750 104 12635.60 -5.00 55052.60 88888.00 2012-04-13 01:21:56.875 104 12635.58 -4.97 55052.60 88888.00 2012-04-13 01:21:57.000 104 12635.58 -5.00 55052.60 88888.00 2012-04-13 01:21:57.125 104 12635.58 -5.00 55052.60 88888.00 2012-04-13 01:21:57.250 104 12635.52 -5.05 55052.60 88888.00 2012-04-13 01:21:57.375 104 12635.50 -5.05 55052.60 88888.00 2012-04-13 01:21:57.500 104 12635.45 -5.05 55052.65 88888.00 2012-04-13 01:21:57.625 104 12635.45 -5.05 55052.65 88888.00 2012-04-13 01:21:57.750 104 12635.48 -5.10 55052.62 88888.00 2012-04-13 01:21:57.875 104 12635.50 -5.08 55052.62 88888.00 2012-04-13 01:21:58.000 104 12635.50 -5.03 55052.62 88888.00 2012-04-13 01:21:58.125 104 12635.42 -5.05 55052.65 88888.00 2012-04-13 01:21:58.250 104 12635.38 -5.10 55052.68 88888.00 2012-04-13 01:21:58.375 104 12635.45 -5.08 55052.68 88888.00 2012-04-13 01:21:58.500 104 12635.48 -5.08 55052.68 88888.00 2012-04-13 01:21:58.625 104 12635.45 -5.05 55052.68 88888.00 2012-04-13 01:21:58.750 104 12635.42 -5.05 55052.68 88888.00 2012-04-13 01:21:58.875 104 12635.42 -5.05 55052.65 88888.00 2012-04-13 01:21:59.000 104 12635.48 -5.08 55052.62 88888.00 2012-04-13 01:21:59.125 104 12635.40 -5.08 55052.65 88888.00 2012-04-13 01:21:59.250 104 12635.40 -5.10 55052.65 88888.00 2012-04-13 01:21:59.375 104 12635.42 -5.08 55052.65 88888.00 2012-04-13 01:21:59.500 104 12635.40 -5.10 55052.65 88888.00 2012-04-13 01:21:59.625 104 12635.42 -5.12 55052.65 88888.00 2012-04-13 01:21:59.750 104 12635.48 -5.10 55052.62 88888.00 2012-04-13 01:21:59.875 104 12635.40 -5.10 55052.65 88888.00 2012-04-13 01:22:00.000 104 12635.30 -5.08 55052.65 88888.00 2012-04-13 01:22:00.125 104 12635.33 -5.10 55052.65 88888.00 2012-04-13 01:22:00.250 104 12635.38 -5.12 55052.65 88888.00 2012-04-13 01:22:00.375 104 12635.35 -5.08 55052.65 88888.00 2012-04-13 01:22:00.500 104 12635.33 -5.05 55052.68 88888.00 2012-04-13 01:22:00.625 104 12635.33 -5.03 55052.70 88888.00 2012-04-13 01:22:00.750 104 12635.25 -5.05 55052.68 88888.00 2012-04-13 01:22:00.875 104 12635.27 -5.08 55052.70 88888.00 2012-04-13 01:22:01.000 104 12635.27 -5.05 55052.70 88888.00 2012-04-13 01:22:01.125 104 12635.25 -5.00 55052.72 88888.00 2012-04-13 01:22:01.250 104 12635.17 -5.08 55052.70 88888.00 2012-04-13 01:22:01.375 104 12635.20 -5.05 55052.70 88888.00 2012-04-13 01:22:01.500 104 12635.23 -5.03 55052.70 88888.00 2012-04-13 01:22:01.625 104 12635.23 -5.03 55052.70 88888.00 2012-04-13 01:22:01.750 104 12635.25 -5.00 55052.70 88888.00 2012-04-13 01:22:01.875 104 12635.15 -5.00 55052.70 88888.00 2012-04-13 01:22:02.000 104 12635.15 -5.00 55052.68 88888.00 2012-04-13 01:22:02.125 104 12635.17 -4.97 55052.70 88888.00 2012-04-13 01:22:02.250 104 12635.20 -4.97 55052.70 88888.00 2012-04-13 01:22:02.375 104 12635.17 -4.95 55052.68 88888.00 2012-04-13 01:22:02.500 104 12635.20 -4.95 55052.68 88888.00 2012-04-13 01:22:02.625 104 12635.20 -4.92 55052.70 88888.00 2012-04-13 01:22:02.750 104 12635.08 -4.90 55052.70 88888.00 2012-04-13 01:22:02.875 104 12635.05 -4.92 55052.70 88888.00 2012-04-13 01:22:03.000 104 12635.08 -4.92 55052.72 88888.00 2012-04-13 01:22:03.125 104 12635.08 -4.95 55052.72 88888.00 2012-04-13 01:22:03.250 104 12635.00 -5.00 55052.72 88888.00 2012-04-13 01:22:03.375 104 12635.02 -4.92 55052.72 88888.00 2012-04-13 01:22:03.500 104 12635.05 -4.92 55052.72 88888.00 2012-04-13 01:22:03.625 104 12635.00 -4.97 55052.75 88888.00 2012-04-13 01:22:03.750 104 12634.98 -4.95 55052.75 88888.00 2012-04-13 01:22:03.875 104 12634.92 -4.97 55052.75 88888.00 2012-04-13 01:22:04.000 104 12634.90 -4.97 55052.78 88888.00 2012-04-13 01:22:04.125 104 12634.90 -4.95 55052.78 88888.00 2012-04-13 01:22:04.250 104 12634.90 -4.97 55052.78 88888.00 2012-04-13 01:22:04.375 104 12634.85 -5.00 55052.75 88888.00 2012-04-13 01:22:04.500 104 12634.77 -5.00 55052.75 88888.00 2012-04-13 01:22:04.625 104 12634.75 -4.95 55052.78 88888.00 2012-04-13 01:22:04.750 104 12634.75 -4.95 55052.80 88888.00 2012-04-13 01:22:04.875 104 12634.75 -4.97 55052.80 88888.00 2012-04-13 01:22:05.000 104 12634.80 -4.97 55052.75 88888.00 2012-04-13 01:22:05.125 104 12634.83 -4.97 55052.80 88888.00 2012-04-13 01:22:05.250 104 12634.77 -4.97 55052.78 88888.00 2012-04-13 01:22:05.375 104 12634.77 -4.97 55052.78 88888.00 2012-04-13 01:22:05.500 104 12634.77 -4.92 55052.80 88888.00 2012-04-13 01:22:05.625 104 12634.75 -4.97 55052.80 88888.00 2012-04-13 01:22:05.750 104 12634.70 -5.00 55052.80 88888.00 2012-04-13 01:22:05.875 104 12634.67 -5.05 55052.80 88888.00 2012-04-13 01:22:06.000 104 12634.70 -5.00 55052.82 88888.00 2012-04-13 01:22:06.125 104 12634.67 -4.97 55052.85 88888.00 2012-04-13 01:22:06.250 104 12634.62 -5.05 55052.85 88888.00 2012-04-13 01:22:06.375 104 12634.67 -5.05 55052.85 88888.00 2012-04-13 01:22:06.500 104 12634.65 -5.05 55052.82 88888.00 2012-04-13 01:22:06.625 104 12634.70 -5.03 55052.85 88888.00 2012-04-13 01:22:06.750 104 12634.70 -5.03 55052.85 88888.00 2012-04-13 01:22:06.875 104 12634.65 -5.05 55052.85 88888.00 2012-04-13 01:22:07.000 104 12634.60 -5.05 55052.82 88888.00 2012-04-13 01:22:07.125 104 12634.65 -5.05 55052.88 88888.00 2012-04-13 01:22:07.250 104 12634.65 -5.03 55052.88 88888.00 2012-04-13 01:22:07.375 104 12634.65 -5.03 55052.88 88888.00 2012-04-13 01:22:07.500 104 12634.60 -5.05 55052.85 88888.00 2012-04-13 01:22:07.625 104 12634.55 -5.05 55052.85 88888.00 2012-04-13 01:22:07.750 104 12634.60 -5.05 55052.85 88888.00 2012-04-13 01:22:07.875 104 12634.62 -5.03 55052.88 88888.00 2012-04-13 01:22:08.000 104 12634.65 -4.97 55052.90 88888.00 2012-04-13 01:22:08.125 104 12634.60 -4.97 55052.90 88888.00 2012-04-13 01:22:08.250 104 12634.52 -4.97 55052.90 88888.00 2012-04-13 01:22:08.375 104 12634.50 -5.00 55052.85 88888.00 2012-04-13 01:22:08.500 104 12634.55 -4.97 55052.85 88888.00 2012-04-13 01:22:08.625 104 12634.58 -4.95 55052.88 88888.00 2012-04-13 01:22:08.750 104 12634.55 -4.92 55052.88 88888.00 2012-04-13 01:22:08.875 104 12634.58 -4.92 55052.88 88888.00 2012-04-13 01:22:09.000 104 12634.50 -4.95 55052.88 88888.00 2012-04-13 01:22:09.125 104 12634.48 -4.95 55052.88 88888.00 2012-04-13 01:22:09.250 104 12634.45 -4.90 55052.95 88888.00 2012-04-13 01:22:09.375 104 12634.50 -4.92 55052.93 88888.00 2012-04-13 01:22:09.500 104 12634.50 -4.92 55052.90 88888.00 2012-04-13 01:22:09.625 104 12634.48 -4.92 55052.90 88888.00 2012-04-13 01:22:09.750 104 12634.48 -4.95 55052.90 88888.00 2012-04-13 01:22:09.875 104 12634.50 -4.92 55052.93 88888.00 2012-04-13 01:22:10.000 104 12634.50 -4.90 55052.90 88888.00 2012-04-13 01:22:10.125 104 12634.48 -4.92 55052.90 88888.00 2012-04-13 01:22:10.250 104 12634.40 -4.95 55052.90 88888.00 2012-04-13 01:22:10.375 104 12634.45 -4.95 55052.90 88888.00 2012-04-13 01:22:10.500 104 12634.48 -4.95 55052.93 88888.00 2012-04-13 01:22:10.625 104 12634.50 -4.92 55052.90 88888.00 2012-04-13 01:22:10.750 104 12634.48 -4.88 55052.90 88888.00 2012-04-13 01:22:10.875 104 12634.50 -4.88 55052.88 88888.00 2012-04-13 01:22:11.000 104 12634.50 -4.88 55052.88 88888.00 2012-04-13 01:22:11.125 104 12634.48 -4.85 55052.93 88888.00 2012-04-13 01:22:11.250 104 12634.42 -4.88 55052.90 88888.00 2012-04-13 01:22:11.375 104 12634.40 -4.85 55052.93 88888.00 2012-04-13 01:22:11.500 104 12634.42 -4.80 55052.95 88888.00 2012-04-13 01:22:11.625 104 12634.42 -4.80 55052.90 88888.00 2012-04-13 01:22:11.750 104 12634.45 -4.83 55052.90 88888.00 2012-04-13 01:22:11.875 104 12634.48 -4.88 55052.90 88888.00 2012-04-13 01:22:12.000 104 12634.48 -4.88 55052.93 88888.00 2012-04-13 01:22:12.125 104 12634.48 -4.85 55052.95 88888.00 2012-04-13 01:22:12.250 104 12634.45 -4.85 55052.97 88888.00 2012-04-13 01:22:12.375 104 12634.40 -4.83 55052.95 88888.00 2012-04-13 01:22:12.500 104 12634.40 -4.85 55052.97 88888.00 2012-04-13 01:22:12.625 104 12634.35 -4.85 55052.95 88888.00 2012-04-13 01:22:12.750 104 12634.27 -4.88 55052.97 88888.00 2012-04-13 01:22:12.875 104 12634.30 -4.92 55052.97 88888.00 2012-04-13 01:22:13.000 104 12634.30 -4.92 55052.97 88888.00 2012-04-13 01:22:13.125 104 12634.33 -4.88 55052.97 88888.00 2012-04-13 01:22:13.250 104 12634.30 -4.90 55052.97 88888.00 2012-04-13 01:22:13.375 104 12634.25 -4.88 55053.00 88888.00 2012-04-13 01:22:13.500 104 12634.27 -4.85 55053.00 88888.00 2012-04-13 01:22:13.625 104 12634.27 -4.83 55052.97 88888.00 2012-04-13 01:22:13.750 104 12634.25 -4.83 55052.97 88888.00 2012-04-13 01:22:13.875 104 12634.25 -4.85 55053.00 88888.00 2012-04-13 01:22:14.000 104 12634.23 -4.83 55052.97 88888.00 2012-04-13 01:22:14.125 104 12634.23 -4.85 55053.00 88888.00 2012-04-13 01:22:14.250 104 12634.15 -4.88 55053.03 88888.00 2012-04-13 01:22:14.375 104 12634.17 -4.85 55053.03 88888.00 2012-04-13 01:22:14.500 104 12634.12 -4.85 55053.03 88888.00 2012-04-13 01:22:14.625 104 12634.12 -4.83 55053.05 88888.00 2012-04-13 01:22:14.750 104 12634.15 -4.80 55053.10 88888.00 2012-04-13 01:22:14.875 104 12634.08 -4.83 55053.10 88888.00 2012-04-13 01:22:15.000 104 12634.08 -4.83 55053.07 88888.00 2012-04-13 01:22:15.125 104 12634.05 -4.80 55053.10 88888.00 2012-04-13 01:22:15.250 104 12634.00 -4.88 55053.07 88888.00 2012-04-13 01:22:15.375 104 12634.02 -4.83 55053.07 88888.00 2012-04-13 01:22:15.500 104 12634.05 -4.83 55053.10 88888.00 2012-04-13 01:22:15.625 104 12634.02 -4.83 55053.12 88888.00 2012-04-13 01:22:15.750 104 12634.02 -4.83 55053.12 88888.00 2012-04-13 01:22:15.875 104 12634.05 -4.80 55053.15 88888.00 2012-04-13 01:22:16.000 104 12634.00 -4.80 55053.12 88888.00 2012-04-13 01:22:16.125 104 12633.95 -4.80 55053.15 88888.00 2012-04-13 01:22:16.250 104 12633.95 -4.80 55053.12 88888.00 2012-04-13 01:22:16.375 104 12633.98 -4.80 55053.07 88888.00 2012-04-13 01:22:16.500 104 12634.00 -4.80 55053.10 88888.00 2012-04-13 01:22:16.625 104 12634.00 -4.80 55053.12 88888.00 2012-04-13 01:22:16.750 104 12633.95 -4.78 55053.15 88888.00 2012-04-13 01:22:16.875 104 12633.90 -4.78 55053.15 88888.00 2012-04-13 01:22:17.000 104 12633.85 -4.78 55053.15 88888.00 2012-04-13 01:22:17.125 104 12633.80 -4.75 55053.18 88888.00 2012-04-13 01:22:17.250 104 12633.77 -4.78 55053.18 88888.00 2012-04-13 01:22:17.375 104 12633.73 -4.75 55053.18 88888.00 2012-04-13 01:22:17.500 104 12633.73 -4.72 55053.20 88888.00 2012-04-13 01:22:17.625 104 12633.73 -4.72 55053.18 88888.00 2012-04-13 01:22:17.750 104 12633.77 -4.72 55053.18 88888.00 2012-04-13 01:22:17.875 104 12633.80 -4.72 55053.20 88888.00 2012-04-13 01:22:18.000 104 12633.77 -4.72 55053.22 88888.00 2012-04-13 01:22:18.125 104 12633.77 -4.72 55053.20 88888.00 2012-04-13 01:22:18.250 104 12633.80 -4.75 55053.20 88888.00 2012-04-13 01:22:18.375 104 12633.80 -4.72 55053.20 88888.00 2012-04-13 01:22:18.500 104 12633.73 -4.75 55053.20 88888.00 2012-04-13 01:22:18.625 104 12633.67 -4.67 55053.18 88888.00 2012-04-13 01:22:18.750 104 12633.65 -4.70 55053.20 88888.00 2012-04-13 01:22:18.875 104 12633.65 -4.67 55053.20 88888.00 2012-04-13 01:22:19.000 104 12633.62 -4.70 55053.20 88888.00 2012-04-13 01:22:19.125 104 12633.60 -4.70 55053.20 88888.00 2012-04-13 01:22:19.250 104 12633.60 -4.72 55053.20 88888.00 2012-04-13 01:22:19.375 104 12633.67 -4.70 55053.22 88888.00 2012-04-13 01:22:19.500 104 12633.65 -4.65 55053.20 88888.00 2012-04-13 01:22:19.625 104 12633.60 -4.67 55053.22 88888.00 2012-04-13 01:22:19.750 104 12633.58 -4.70 55053.22 88888.00 2012-04-13 01:22:19.875 104 12633.55 -4.72 55053.22 88888.00 2012-04-13 01:22:20.000 104 12633.60 -4.70 55053.22 88888.00 2012-04-13 01:22:20.125 104 12633.62 -4.67 55053.25 88888.00 2012-04-13 01:22:20.250 104 12633.60 -4.65 55053.28 88888.00 2012-04-13 01:22:20.375 104 12633.55 -4.67 55053.28 88888.00 2012-04-13 01:22:20.500 104 12633.45 -4.72 55053.22 88888.00 2012-04-13 01:22:20.625 104 12633.48 -4.72 55053.20 88888.00 2012-04-13 01:22:20.750 104 12633.58 -4.70 55053.22 88888.00 2012-04-13 01:22:20.875 104 12633.60 -4.70 55053.22 88888.00 2012-04-13 01:22:21.000 104 12633.60 -4.70 55053.25 88888.00 2012-04-13 01:22:21.125 104 12633.58 -4.70 55053.22 88888.00 2012-04-13 01:22:21.250 104 12633.55 -4.72 55053.28 88888.00 2012-04-13 01:22:21.375 104 12633.52 -4.70 55053.25 88888.00 2012-04-13 01:22:21.500 104 12633.58 -4.75 55053.25 88888.00 2012-04-13 01:22:21.625 104 12633.62 -4.75 55053.25 88888.00 2012-04-13 01:22:21.750 104 12633.65 -4.75 55053.25 88888.00 2012-04-13 01:22:21.875 104 12633.55 -4.80 55053.28 88888.00 2012-04-13 01:22:22.000 104 12633.48 -4.80 55053.28 88888.00 2012-04-13 01:22:22.125 104 12633.50 -4.83 55053.28 88888.00 2012-04-13 01:22:22.250 104 12633.52 -4.83 55053.30 88888.00 2012-04-13 01:22:22.375 104 12633.52 -4.78 55053.30 88888.00 2012-04-13 01:22:22.500 104 12633.52 -4.80 55053.32 88888.00 2012-04-13 01:22:22.625 104 12633.55 -4.78 55053.28 88888.00 2012-04-13 01:22:22.750 104 12633.55 -4.80 55053.28 88888.00 2012-04-13 01:22:22.875 104 12633.50 -4.78 55053.28 88888.00 2012-04-13 01:22:23.000 104 12633.45 -4.80 55053.25 88888.00 2012-04-13 01:22:23.125 104 12633.40 -4.78 55053.32 88888.00 2012-04-13 01:22:23.250 104 12633.40 -4.80 55053.32 88888.00 2012-04-13 01:22:23.375 104 12633.45 -4.78 55053.32 88888.00 2012-04-13 01:22:23.500 104 12633.40 -4.78 55053.35 88888.00 2012-04-13 01:22:23.625 104 12633.35 -4.78 55053.35 88888.00 2012-04-13 01:22:23.750 104 12633.38 -4.78 55053.32 88888.00 2012-04-13 01:22:23.875 104 12633.35 -4.78 55053.32 88888.00 2012-04-13 01:22:24.000 104 12633.38 -4.72 55053.32 88888.00 2012-04-13 01:22:24.125 104 12633.40 -4.72 55053.32 88888.00 2012-04-13 01:22:24.250 104 12633.40 -4.75 55053.35 88888.00 2012-04-13 01:22:24.375 104 12633.38 -4.72 55053.35 88888.00 2012-04-13 01:22:24.500 104 12633.33 -4.72 55053.38 88888.00 2012-04-13 01:22:24.625 104 12633.33 -4.72 55053.35 88888.00 2012-04-13 01:22:24.750 104 12633.25 -4.70 55053.32 88888.00 2012-04-13 01:22:24.875 104 12633.25 -4.70 55053.32 88888.00 2012-04-13 01:22:25.000 104 12633.25 -4.70 55053.35 88888.00 2012-04-13 01:22:25.125 104 12633.23 -4.67 55053.35 88888.00 2012-04-13 01:22:25.250 104 12633.27 -4.70 55053.32 88888.00 2012-04-13 01:22:25.375 104 12633.27 -4.65 55053.32 88888.00 2012-04-13 01:22:25.500 104 12633.17 -4.67 55053.35 88888.00 2012-04-13 01:22:25.625 104 12633.20 -4.70 55053.38 88888.00 2012-04-13 01:22:25.750 104 12633.20 -4.67 55053.35 88888.00 2012-04-13 01:22:25.875 104 12633.15 -4.70 55053.35 88888.00 2012-04-13 01:22:26.000 104 12633.15 -4.70 55053.32 88888.00 2012-04-13 01:22:26.125 104 12633.12 -4.65 55053.35 88888.00 2012-04-13 01:22:26.250 104 12633.08 -4.62 55053.40 88888.00 2012-04-13 01:22:26.375 104 12633.08 -4.60 55053.40 88888.00 2012-04-13 01:22:26.500 104 12633.08 -4.60 55053.40 88888.00 2012-04-13 01:22:26.625 104 12633.15 -4.58 55053.40 88888.00 2012-04-13 01:22:26.750 104 12633.20 -4.55 55053.38 88888.00 2012-04-13 01:22:26.875 104 12633.17 -4.55 55053.38 88888.00 2012-04-13 01:22:27.000 104 12633.20 -4.55 55053.38 88888.00 2012-04-13 01:22:27.125 104 12633.23 -4.53 55053.38 88888.00 2012-04-13 01:22:27.250 104 12633.17 -4.58 55053.38 88888.00 2012-04-13 01:22:27.375 104 12633.20 -4.58 55053.38 88888.00 2012-04-13 01:22:27.500 104 12633.23 -4.55 55053.40 88888.00 2012-04-13 01:22:27.625 104 12633.25 -4.53 55053.38 88888.00 2012-04-13 01:22:27.750 104 12633.23 -4.53 55053.38 88888.00 2012-04-13 01:22:27.875 104 12633.23 -4.55 55053.40 88888.00 2012-04-13 01:22:28.000 104 12633.20 -4.55 55053.38 88888.00 2012-04-13 01:22:28.125 104 12633.15 -4.58 55053.38 88888.00 2012-04-13 01:22:28.250 104 12633.17 -4.62 55053.38 88888.00 2012-04-13 01:22:28.375 104 12633.25 -4.60 55053.35 88888.00 2012-04-13 01:22:28.500 104 12633.23 -4.58 55053.35 88888.00 2012-04-13 01:22:28.625 104 12633.15 -4.55 55053.35 88888.00 2012-04-13 01:22:28.750 104 12633.20 -4.58 55053.43 88888.00 2012-04-13 01:22:28.875 104 12633.17 -4.58 55053.38 88888.00 2012-04-13 01:22:29.000 104 12633.23 -4.58 55053.35 88888.00 2012-04-13 01:22:29.125 104 12633.33 -4.55 55053.35 88888.00 2012-04-13 01:22:29.250 104 12633.27 -4.60 55053.35 88888.00 2012-04-13 01:22:29.375 104 12633.23 -4.55 55053.35 88888.00 2012-04-13 01:22:29.500 104 12633.17 -4.58 55053.32 88888.00 2012-04-13 01:22:29.625 104 12633.25 -4.58 55053.35 88888.00 2012-04-13 01:22:29.750 104 12633.35 -4.55 55053.38 88888.00 2012-04-13 01:22:29.875 104 12633.35 -4.53 55053.35 88888.00 2012-04-13 01:22:30.000 104 12633.27 -4.53 55053.35 88888.00 2012-04-13 01:22:30.125 104 12633.23 -4.53 55053.35 88888.00 2012-04-13 01:22:30.250 104 12633.20 -4.55 55053.32 88888.00 2012-04-13 01:22:30.375 104 12633.23 -4.58 55053.35 88888.00 2012-04-13 01:22:30.500 104 12633.25 -4.55 55053.35 88888.00 2012-04-13 01:22:30.625 104 12633.30 -4.55 55053.38 88888.00 2012-04-13 01:22:30.750 104 12633.25 -4.55 55053.38 88888.00 2012-04-13 01:22:30.875 104 12633.27 -4.58 55053.35 88888.00 2012-04-13 01:22:31.000 104 12633.30 -4.60 55053.35 88888.00 2012-04-13 01:22:31.125 104 12633.35 -4.60 55053.35 88888.00 2012-04-13 01:22:31.250 104 12633.48 -4.60 55053.38 88888.00 2012-04-13 01:22:31.375 104 12633.52 -4.55 55053.38 88888.00 2012-04-13 01:22:31.500 104 12633.50 -4.58 55053.38 88888.00 2012-04-13 01:22:31.625 104 12633.48 -4.58 55053.38 88888.00 2012-04-13 01:22:31.750 104 12633.38 -4.58 55053.35 88888.00 2012-04-13 01:22:31.875 104 12633.40 -4.58 55053.35 88888.00 2012-04-13 01:22:32.000 104 12633.40 -4.55 55053.35 88888.00 2012-04-13 01:22:32.125 104 12633.42 -4.55 55053.38 88888.00 2012-04-13 01:22:32.250 104 12633.45 -4.55 55053.38 88888.00 2012-04-13 01:22:32.375 104 12633.48 -4.53 55053.38 88888.00 2012-04-13 01:22:32.500 104 12633.50 -4.50 55053.38 88888.00 2012-04-13 01:22:32.625 104 12633.42 -4.55 55053.35 88888.00 2012-04-13 01:22:32.750 104 12633.40 -4.45 55053.35 88888.00 2012-04-13 01:22:32.875 104 12633.40 -4.47 55053.35 88888.00 2012-04-13 01:22:33.000 104 12633.45 -4.47 55053.32 88888.00 2012-04-13 01:22:33.125 104 12633.50 -4.45 55053.35 88888.00 2012-04-13 01:22:33.250 104 12633.50 -4.47 55053.38 88888.00 2012-04-13 01:22:33.375 104 12633.48 -4.47 55053.38 88888.00 2012-04-13 01:22:33.500 104 12633.45 -4.42 55053.38 88888.00 2012-04-13 01:22:33.625 104 12633.50 -4.45 55053.40 88888.00 2012-04-13 01:22:33.750 104 12633.52 -4.45 55053.38 88888.00 2012-04-13 01:22:33.875 104 12633.55 -4.42 55053.35 88888.00 2012-04-13 01:22:34.000 104 12633.50 -4.45 55053.35 88888.00 2012-04-13 01:22:34.125 104 12633.50 -4.45 55053.35 88888.00 2012-04-13 01:22:34.250 104 12633.58 -4.42 55053.38 88888.00 2012-04-13 01:22:34.375 104 12633.62 -4.38 55053.40 88888.00 2012-04-13 01:22:34.500 104 12633.60 -4.40 55053.35 88888.00 2012-04-13 01:22:34.625 104 12633.58 -4.42 55053.35 88888.00 2012-04-13 01:22:34.750 104 12633.52 -4.50 55053.30 88888.00 2012-04-13 01:22:34.875 104 12633.50 -4.42 55053.35 88888.00 2012-04-13 01:22:35.000 104 12633.48 -4.40 55053.38 88888.00 2012-04-13 01:22:35.125 104 12633.50 -4.40 55053.40 88888.00 2012-04-13 01:22:35.250 104 12633.50 -4.42 55053.38 88888.00 2012-04-13 01:22:35.375 104 12633.55 -4.38 55053.38 88888.00 2012-04-13 01:22:35.500 104 12633.55 -4.40 55053.40 88888.00 2012-04-13 01:22:35.625 104 12633.52 -4.40 55053.40 88888.00 2012-04-13 01:22:35.750 104 12633.45 -4.38 55053.40 88888.00 2012-04-13 01:22:35.875 104 12633.50 -4.35 55053.40 88888.00 2012-04-13 01:22:36.000 104 12633.55 -4.35 55053.38 88888.00 2012-04-13 01:22:36.125 104 12633.58 -4.40 55053.38 88888.00 2012-04-13 01:22:36.250 104 12633.48 -4.40 55053.40 88888.00 2012-04-13 01:22:36.375 104 12633.48 -4.40 55053.40 88888.00 2012-04-13 01:22:36.500 104 12633.55 -4.35 55053.40 88888.00 2012-04-13 01:22:36.625 104 12633.55 -4.33 55053.40 88888.00 2012-04-13 01:22:36.750 104 12633.50 -4.38 55053.40 88888.00 2012-04-13 01:22:36.875 104 12633.55 -4.38 55053.43 88888.00 2012-04-13 01:22:37.000 104 12633.60 -4.40 55053.40 88888.00 2012-04-13 01:22:37.125 104 12633.60 -4.38 55053.40 88888.00 2012-04-13 01:22:37.250 104 12633.50 -4.38 55053.38 88888.00 2012-04-13 01:22:37.375 104 12633.50 -4.38 55053.38 88888.00 2012-04-13 01:22:37.500 104 12633.50 -4.38 55053.40 88888.00 2012-04-13 01:22:37.625 104 12633.55 -4.40 55053.43 88888.00 2012-04-13 01:22:37.750 104 12633.52 -4.42 55053.38 88888.00 2012-04-13 01:22:37.875 104 12633.50 -4.38 55053.40 88888.00 2012-04-13 01:22:38.000 104 12633.58 -4.38 55053.40 88888.00 2012-04-13 01:22:38.125 104 12633.60 -4.40 55053.45 88888.00 2012-04-13 01:22:38.250 104 12633.50 -4.42 55053.45 88888.00 2012-04-13 01:22:38.375 104 12633.50 -4.38 55053.45 88888.00 2012-04-13 01:22:38.500 104 12633.52 -4.38 55053.45 88888.00 2012-04-13 01:22:38.625 104 12633.50 -4.35 55053.45 88888.00 2012-04-13 01:22:38.750 104 12633.45 -4.38 55053.45 88888.00 2012-04-13 01:22:38.875 104 12633.55 -4.38 55053.43 88888.00 2012-04-13 01:22:39.000 104 12633.60 -4.40 55053.40 88888.00 2012-04-13 01:22:39.125 104 12633.55 -4.42 55053.43 88888.00 2012-04-13 01:22:39.250 104 12633.50 -4.42 55053.45 88888.00 2012-04-13 01:22:39.375 104 12633.58 -4.38 55053.45 88888.00 2012-04-13 01:22:39.500 104 12633.60 -4.40 55053.45 88888.00 2012-04-13 01:22:39.625 104 12633.52 -4.42 55053.45 88888.00 2012-04-13 01:22:39.750 104 12633.58 -4.38 55053.43 88888.00 2012-04-13 01:22:39.875 104 12633.60 -4.38 55053.45 88888.00 2012-04-13 01:22:40.000 104 12633.58 -4.40 55053.45 88888.00 2012-04-13 01:22:40.125 104 12633.52 -4.40 55053.45 88888.00 2012-04-13 01:22:40.250 104 12633.50 -4.42 55053.43 88888.00 2012-04-13 01:22:40.375 104 12633.60 -4.40 55053.43 88888.00 2012-04-13 01:22:40.500 104 12633.67 -4.40 55053.45 88888.00 2012-04-13 01:22:40.625 104 12633.65 -4.38 55053.47 88888.00 2012-04-13 01:22:40.750 104 12633.60 -4.38 55053.47 88888.00 2012-04-13 01:22:40.875 104 12633.60 -4.38 55053.47 88888.00 2012-04-13 01:22:41.000 104 12633.58 -4.40 55053.50 88888.00 2012-04-13 01:22:41.125 104 12633.60 -4.38 55053.50 88888.00 2012-04-13 01:22:41.250 104 12633.62 -4.40 55053.53 88888.00 2012-04-13 01:22:41.375 104 12633.65 -4.38 55053.50 88888.00 2012-04-13 01:22:41.500 104 12633.65 -4.42 55053.53 88888.00 2012-04-13 01:22:41.625 104 12633.62 -4.42 55053.45 88888.00 2012-04-13 01:22:41.750 104 12633.65 -4.40 55053.47 88888.00 2012-04-13 01:22:41.875 104 12633.62 -4.35 55053.50 88888.00 2012-04-13 01:22:42.000 104 12633.58 -4.35 55053.50 88888.00 2012-04-13 01:22:42.125 104 12633.60 -4.38 55053.53 88888.00 2012-04-13 01:22:42.250 104 12633.60 -4.38 55053.53 88888.00 2012-04-13 01:22:42.375 104 12633.67 -4.33 55053.55 88888.00 2012-04-13 01:22:42.500 104 12633.65 -4.38 55053.55 88888.00 2012-04-13 01:22:42.625 104 12633.55 -4.38 55053.53 88888.00 2012-04-13 01:22:42.750 104 12633.55 -4.35 55053.57 88888.00 2012-04-13 01:22:42.875 104 12633.55 -4.33 55053.57 88888.00 2012-04-13 01:22:43.000 104 12633.52 -4.33 55053.57 88888.00 2012-04-13 01:22:43.125 104 12633.58 -4.35 55053.55 88888.00 2012-04-13 01:22:43.250 104 12633.52 -4.35 55053.55 88888.00 2012-04-13 01:22:43.375 104 12633.55 -4.30 55053.55 88888.00 2012-04-13 01:22:43.500 104 12633.60 -4.30 55053.55 88888.00 2012-04-13 01:22:43.625 104 12633.62 -4.33 55053.57 88888.00 2012-04-13 01:22:43.750 104 12633.55 -4.30 55053.57 88888.00 2012-04-13 01:22:43.875 104 12633.52 -4.28 55053.55 88888.00 2012-04-13 01:22:44.000 104 12633.52 -4.28 55053.55 88888.00 2012-04-13 01:22:44.125 104 12633.52 -4.28 55053.57 88888.00 2012-04-13 01:22:44.250 104 12633.45 -4.25 55053.57 88888.00 2012-04-13 01:22:44.375 104 12633.48 -4.25 55053.57 88888.00 2012-04-13 01:22:44.500 104 12633.55 -4.25 55053.57 88888.00 2012-04-13 01:22:44.625 104 12633.50 -4.22 55053.57 88888.00 2012-04-13 01:22:44.750 104 12633.42 -4.20 55053.60 88888.00 2012-04-13 01:22:44.875 104 12633.50 -4.22 55053.60 88888.00 2012-04-13 01:22:45.000 104 12633.55 -4.25 55053.60 88888.00 2012-04-13 01:22:45.125 104 12633.55 -4.25 55053.60 88888.00 2012-04-13 01:22:45.250 104 12633.52 -4.28 55053.60 88888.00 2012-04-13 01:22:45.375 104 12633.60 -4.25 55053.60 88888.00 2012-04-13 01:22:45.500 104 12633.60 -4.25 55053.60 88888.00 2012-04-13 01:22:45.625 104 12633.60 -4.22 55053.65 88888.00 2012-04-13 01:22:45.750 104 12633.60 -4.20 55053.62 88888.00 2012-04-13 01:22:45.875 104 12633.60 -4.20 55053.62 88888.00 2012-04-13 01:22:46.000 104 12633.60 -4.17 55053.60 88888.00 2012-04-13 01:22:46.125 104 12633.60 -4.17 55053.62 88888.00 2012-04-13 01:22:46.250 104 12633.62 -4.20 55053.65 88888.00 2012-04-13 01:22:46.375 104 12633.62 -4.17 55053.65 88888.00 2012-04-13 01:22:46.500 104 12633.65 -4.20 55053.62 88888.00 2012-04-13 01:22:46.625 104 12633.70 -4.22 55053.62 88888.00 2012-04-13 01:22:46.750 104 12633.67 -4.20 55053.65 88888.00 2012-04-13 01:22:46.875 104 12633.65 -4.20 55053.62 88888.00 2012-04-13 01:22:47.000 104 12633.65 -4.15 55053.65 88888.00 2012-04-13 01:22:47.125 104 12633.65 -4.15 55053.68 88888.00 2012-04-13 01:22:47.250 104 12633.70 -4.15 55053.68 88888.00 2012-04-13 01:22:47.375 104 12633.75 -4.17 55053.62 88888.00 2012-04-13 01:22:47.500 104 12633.67 -4.17 55053.68 88888.00 2012-04-13 01:22:47.625 104 12633.67 -4.17 55053.68 88888.00 2012-04-13 01:22:47.750 104 12633.65 -4.20 55053.68 88888.00 2012-04-13 01:22:47.875 104 12633.60 -4.17 55053.70 88888.00 2012-04-13 01:22:48.000 104 12633.62 -4.20 55053.70 88888.00 2012-04-13 01:22:48.125 104 12633.67 -4.15 55053.72 88888.00 2012-04-13 01:22:48.250 104 12633.67 -4.17 55053.70 88888.00 2012-04-13 01:22:48.375 104 12633.67 -4.17 55053.72 88888.00 2012-04-13 01:22:48.500 104 12633.73 -4.15 55053.75 88888.00 2012-04-13 01:22:48.625 104 12633.75 -4.15 55053.72 88888.00 2012-04-13 01:22:48.750 104 12633.75 -4.15 55053.70 88888.00 2012-04-13 01:22:48.875 104 12633.73 -4.12 55053.72 88888.00 2012-04-13 01:22:49.000 104 12633.70 -4.15 55053.72 88888.00 2012-04-13 01:22:49.125 104 12633.70 -4.17 55053.75 88888.00 2012-04-13 01:22:49.250 104 12633.73 -4.20 55053.75 88888.00 2012-04-13 01:22:49.375 104 12633.77 -4.17 55053.75 88888.00 2012-04-13 01:22:49.500 104 12633.75 -4.20 55053.78 88888.00 2012-04-13 01:22:49.625 104 12633.70 -4.20 55053.72 88888.00 2012-04-13 01:22:49.750 104 12633.73 -4.25 55053.75 88888.00 2012-04-13 01:22:49.875 104 12633.73 -4.22 55053.75 88888.00 2012-04-13 01:22:50.000 104 12633.75 -4.20 55053.78 88888.00 2012-04-13 01:22:50.125 104 12633.80 -4.15 55053.78 88888.00 2012-04-13 01:22:50.250 104 12633.80 -4.22 55053.78 88888.00 2012-04-13 01:22:50.375 104 12633.88 -4.22 55053.80 88888.00 2012-04-13 01:22:50.500 104 12633.95 -4.15 55053.82 88888.00 2012-04-13 01:22:50.625 104 12633.92 -4.17 55053.80 88888.00 2012-04-13 01:22:50.750 104 12633.88 -4.17 55053.80 88888.00 2012-04-13 01:22:50.875 104 12633.90 -4.20 55053.80 88888.00 2012-04-13 01:22:51.000 104 12633.95 -4.17 55053.80 88888.00 2012-04-13 01:22:51.125 104 12633.98 -4.12 55053.82 88888.00 2012-04-13 01:22:51.250 104 12633.90 -4.15 55053.85 88888.00 2012-04-13 01:22:51.375 104 12633.85 -4.12 55053.85 88888.00 2012-04-13 01:22:51.500 104 12633.83 -4.15 55053.82 88888.00 2012-04-13 01:22:51.625 104 12633.85 -4.17 55053.85 88888.00 2012-04-13 01:22:51.750 104 12633.90 -4.17 55053.85 88888.00 2012-04-13 01:22:51.875 104 12633.85 -4.12 55053.85 88888.00 2012-04-13 01:22:52.000 104 12633.85 -4.15 55053.85 88888.00 2012-04-13 01:22:52.125 104 12633.90 -4.12 55053.85 88888.00 2012-04-13 01:22:52.250 104 12633.85 -4.17 55053.85 88888.00 2012-04-13 01:22:52.375 104 12633.85 -4.15 55053.90 88888.00 2012-04-13 01:22:52.500 104 12633.90 -4.10 55053.90 88888.00 2012-04-13 01:22:52.625 104 12633.90 -4.08 55053.93 88888.00 2012-04-13 01:22:52.750 104 12633.92 -4.15 55053.93 88888.00 2012-04-13 01:22:52.875 104 12633.98 -4.12 55053.95 88888.00 2012-04-13 01:22:53.000 104 12633.90 -4.12 55053.95 88888.00 2012-04-13 01:22:53.125 104 12633.92 -4.10 55053.97 88888.00 2012-04-13 01:22:53.250 104 12633.90 -4.15 55053.97 88888.00 2012-04-13 01:22:53.375 104 12633.90 -4.10 55053.97 88888.00 2012-04-13 01:22:53.500 104 12633.90 -4.10 55053.95 88888.00 2012-04-13 01:22:53.625 104 12633.92 -4.10 55053.95 88888.00 2012-04-13 01:22:53.750 104 12633.90 -4.10 55053.97 88888.00 2012-04-13 01:22:53.875 104 12633.95 -4.08 55053.97 88888.00 2012-04-13 01:22:54.000 104 12634.02 -4.05 55053.97 88888.00 2012-04-13 01:22:54.125 104 12634.00 -4.05 55053.97 88888.00 2012-04-13 01:22:54.250 104 12633.95 -4.05 55054.03 88888.00 2012-04-13 01:22:54.375 104 12634.00 -4.00 55054.03 88888.00 2012-04-13 01:22:54.500 104 12634.08 -4.03 55054.03 88888.00 2012-04-13 01:22:54.625 104 12634.10 -4.05 55054.05 88888.00 2012-04-13 01:22:54.750 104 12634.12 -4.03 55054.05 88888.00 2012-04-13 01:22:54.875 104 12634.15 -4.00 55054.05 88888.00 2012-04-13 01:22:55.000 104 12634.17 -3.98 55054.05 88888.00 2012-04-13 01:22:55.125 104 12634.20 -3.98 55054.07 88888.00 2012-04-13 01:22:55.250 104 12634.12 -4.00 55054.12 88888.00 2012-04-13 01:22:55.375 104 12634.10 -4.03 55054.12 88888.00 2012-04-13 01:22:55.500 104 12634.05 -4.00 55054.10 88888.00 2012-04-13 01:22:55.625 104 12634.08 -4.00 55054.15 88888.00 2012-04-13 01:22:55.750 104 12634.12 -3.95 55054.12 88888.00 2012-04-13 01:22:55.875 104 12634.20 -3.98 55054.12 88888.00 2012-04-13 01:22:56.000 104 12634.23 -3.98 55054.10 88888.00 2012-04-13 01:22:56.125 104 12634.12 -3.98 55054.10 88888.00 2012-04-13 01:22:56.250 104 12634.10 -4.03 55054.10 88888.00 2012-04-13 01:22:56.375 104 12634.15 -4.00 55054.12 88888.00 2012-04-13 01:22:56.500 104 12634.17 -3.98 55054.18 88888.00 2012-04-13 01:22:56.625 104 12634.17 -4.00 55054.18 88888.00 2012-04-13 01:22:56.750 104 12634.17 -4.00 55054.18 88888.00 2012-04-13 01:22:56.875 104 12634.15 -4.00 55054.18 88888.00 2012-04-13 01:22:57.000 104 12634.17 -3.95 55054.18 88888.00 2012-04-13 01:22:57.125 104 12634.20 -3.98 55054.20 88888.00 2012-04-13 01:22:57.250 104 12634.17 -3.95 55054.20 88888.00 2012-04-13 01:22:57.375 104 12634.17 -3.98 55054.20 88888.00 2012-04-13 01:22:57.500 104 12634.23 -3.95 55054.25 88888.00 2012-04-13 01:22:57.625 104 12634.23 -3.88 55054.28 88888.00 2012-04-13 01:22:57.750 104 12634.25 -3.85 55054.28 88888.00 2012-04-13 01:22:57.875 104 12634.20 -3.85 55054.28 88888.00 2012-04-13 01:22:58.000 104 12634.20 -3.92 55054.22 88888.00 2012-04-13 01:22:58.125 104 12634.23 -3.92 55054.25 88888.00 2012-04-13 01:22:58.250 104 12634.20 -3.92 55054.30 88888.00 2012-04-13 01:22:58.375 104 12634.23 -3.92 55054.30 88888.00 2012-04-13 01:22:58.500 104 12634.27 -3.92 55054.32 88888.00 2012-04-13 01:22:58.625 104 12634.30 -3.90 55054.32 88888.00 2012-04-13 01:22:58.750 104 12634.23 -3.90 55054.35 88888.00 2012-04-13 01:22:58.875 104 12634.23 -3.90 55054.35 88888.00 2012-04-13 01:22:59.000 104 12634.25 -3.90 55054.38 88888.00 2012-04-13 01:22:59.125 104 12634.23 -3.85 55054.40 88888.00 2012-04-13 01:22:59.250 104 12634.20 -3.88 55054.40 88888.00 2012-04-13 01:22:59.375 104 12634.30 -3.92 55054.43 88888.00 2012-04-13 01:22:59.500 104 12634.38 -3.85 55054.40 88888.00 2012-04-13 01:22:59.625 104 12634.38 -3.85 55054.43 88888.00 2012-04-13 01:22:59.750 104 12634.33 -3.77 55054.45 88888.00 2012-04-13 01:22:59.875 104 12634.30 -3.80 55054.40 88888.00 2012-04-13 01:23:00.000 104 12634.25 -3.80 55054.43 88888.00 2012-04-13 01:23:00.125 104 12634.30 -3.80 55054.47 88888.00 2012-04-13 01:23:00.250 104 12634.35 -3.83 55054.47 88888.00 2012-04-13 01:23:00.375 104 12634.38 -3.77 55054.47 88888.00 2012-04-13 01:23:00.500 104 12634.35 -3.75 55054.50 88888.00 2012-04-13 01:23:00.625 104 12634.33 -3.77 55054.50 88888.00 2012-04-13 01:23:00.750 104 12634.35 -3.75 55054.53 88888.00 2012-04-13 01:23:00.875 104 12634.33 -3.73 55054.53 88888.00 2012-04-13 01:23:01.000 104 12634.33 -3.75 55054.53 88888.00 2012-04-13 01:23:01.125 104 12634.33 -3.75 55054.53 88888.00 2012-04-13 01:23:01.250 104 12634.27 -3.80 55054.55 88888.00 2012-04-13 01:23:01.375 104 12634.35 -3.75 55054.55 88888.00 2012-04-13 01:23:01.500 104 12634.38 -3.73 55054.57 88888.00 2012-04-13 01:23:01.625 104 12634.38 -3.73 55054.60 88888.00 2012-04-13 01:23:01.750 104 12634.38 -3.75 55054.65 88888.00 2012-04-13 01:23:01.875 104 12634.40 -3.73 55054.62 88888.00 2012-04-13 01:23:02.000 104 12634.38 -3.70 55054.62 88888.00 2012-04-13 01:23:02.125 104 12634.40 -3.70 55054.65 88888.00 2012-04-13 01:23:02.250 104 12634.45 -3.67 55054.65 88888.00 2012-04-13 01:23:02.375 104 12634.45 -3.65 55054.68 88888.00 2012-04-13 01:23:02.500 104 12634.40 -3.67 55054.68 88888.00 2012-04-13 01:23:02.625 104 12634.38 -3.62 55054.72 88888.00 2012-04-13 01:23:02.750 104 12634.38 -3.62 55054.78 88888.00 2012-04-13 01:23:02.875 104 12634.42 -3.62 55054.72 88888.00 2012-04-13 01:23:03.000 104 12634.42 -3.60 55054.75 88888.00 2012-04-13 01:23:03.125 104 12634.45 -3.58 55054.75 88888.00 2012-04-13 01:23:03.250 104 12634.48 -3.60 55054.78 88888.00 2012-04-13 01:23:03.375 104 12634.48 -3.60 55054.75 88888.00 2012-04-13 01:23:03.500 104 12634.40 -3.58 55054.75 88888.00 2012-04-13 01:23:03.625 104 12634.38 -3.60 55054.78 88888.00 2012-04-13 01:23:03.750 104 12634.45 -3.55 55054.80 88888.00 2012-04-13 01:23:03.875 104 12634.48 -3.52 55054.85 88888.00 2012-04-13 01:23:04.000 104 12634.45 -3.55 55054.82 88888.00 2012-04-13 01:23:04.125 104 12634.42 -3.52 55054.82 88888.00 2012-04-13 01:23:04.250 104 12634.50 -3.50 55054.85 88888.00 2012-04-13 01:23:04.375 104 12634.58 -3.45 55054.85 88888.00 2012-04-13 01:23:04.500 104 12634.52 -3.45 55054.85 88888.00 2012-04-13 01:23:04.625 104 12634.50 -3.48 55054.88 88888.00 2012-04-13 01:23:04.750 104 12634.50 -3.42 55054.88 88888.00 2012-04-13 01:23:04.875 104 12634.50 -3.45 55054.88 88888.00 2012-04-13 01:23:05.000 104 12634.52 -3.48 55054.90 88888.00 2012-04-13 01:23:05.125 104 12634.55 -3.48 55054.90 88888.00 2012-04-13 01:23:05.250 104 12634.58 -3.45 55054.90 88888.00 2012-04-13 01:23:05.375 104 12634.55 -3.45 55054.90 88888.00 2012-04-13 01:23:05.500 104 12634.52 -3.48 55054.90 88888.00 2012-04-13 01:23:05.625 104 12634.55 -3.50 55054.93 88888.00 2012-04-13 01:23:05.750 104 12634.60 -3.52 55054.93 88888.00 2012-04-13 01:23:05.875 104 12634.65 -3.50 55054.97 88888.00 2012-04-13 01:23:06.000 104 12634.65 -3.48 55054.97 88888.00 2012-04-13 01:23:06.125 104 12634.65 -3.50 55054.97 88888.00 2012-04-13 01:23:06.250 104 12634.65 -3.50 55055.00 88888.00 2012-04-13 01:23:06.375 104 12634.67 -3.42 55055.00 88888.00 2012-04-13 01:23:06.500 104 12634.67 -3.42 55055.03 88888.00 2012-04-13 01:23:06.625 104 12634.67 -3.42 55055.05 88888.00 2012-04-13 01:23:06.750 104 12634.73 -3.42 55055.07 88888.00 2012-04-13 01:23:06.875 104 12634.75 -3.40 55055.07 88888.00 2012-04-13 01:23:07.000 104 12634.77 -3.42 55055.07 88888.00 2012-04-13 01:23:07.125 104 12634.80 -3.42 55055.07 88888.00 2012-04-13 01:23:07.250 104 12634.85 -3.45 55055.12 88888.00 2012-04-13 01:23:07.375 104 12634.90 -3.42 55055.12 88888.00 2012-04-13 01:23:07.500 104 12634.90 -3.40 55055.15 88888.00 2012-04-13 01:23:07.625 104 12634.88 -3.40 55055.12 88888.00 2012-04-13 01:23:07.750 104 12634.90 -3.42 55055.12 88888.00 2012-04-13 01:23:07.875 104 12634.95 -3.38 55055.15 88888.00 2012-04-13 01:23:08.000 104 12635.00 -3.38 55055.15 88888.00 2012-04-13 01:23:08.125 104 12634.98 -3.38 55055.15 88888.00 2012-04-13 01:23:08.250 104 12634.90 -3.38 55055.15 88888.00 2012-04-13 01:23:08.375 104 12634.90 -3.33 55055.18 88888.00 2012-04-13 01:23:08.500 104 12634.90 -3.35 55055.18 88888.00 2012-04-13 01:23:08.625 104 12634.92 -3.33 55055.20 88888.00 2012-04-13 01:23:08.750 104 12634.95 -3.27 55055.20 88888.00 2012-04-13 01:23:08.875 104 12634.95 -3.27 55055.22 88888.00 2012-04-13 01:23:09.000 104 12634.90 -3.27 55055.20 88888.00 2012-04-13 01:23:09.125 104 12634.95 -3.27 55055.20 88888.00 2012-04-13 01:23:09.250 104 12634.98 -3.25 55055.22 88888.00 2012-04-13 01:23:09.375 104 12635.02 -3.20 55055.22 88888.00 2012-04-13 01:23:09.500 104 12634.95 -3.20 55055.25 88888.00 2012-04-13 01:23:09.625 104 12635.00 -3.23 55055.25 88888.00 2012-04-13 01:23:09.750 104 12635.02 -3.23 55055.28 88888.00 2012-04-13 01:23:09.875 104 12635.05 -3.23 55055.28 88888.00 2012-04-13 01:23:10.000 104 12635.05 -3.20 55055.30 88888.00 2012-04-13 01:23:10.125 104 12635.05 -3.17 55055.30 88888.00 2012-04-13 01:23:10.250 104 12634.98 -3.17 55055.30 88888.00 2012-04-13 01:23:10.375 104 12634.98 -3.15 55055.32 88888.00 2012-04-13 01:23:10.500 104 12635.05 -3.10 55055.32 88888.00 2012-04-13 01:23:10.625 104 12635.15 -3.08 55055.35 88888.00 2012-04-13 01:23:10.750 104 12635.12 -3.08 55055.35 88888.00 2012-04-13 01:23:10.875 104 12635.12 -3.08 55055.35 88888.00 2012-04-13 01:23:11.000 104 12635.10 -3.05 55055.38 88888.00 2012-04-13 01:23:11.125 104 12635.15 -3.02 55055.38 88888.00 2012-04-13 01:23:11.250 104 12635.17 -3.05 55055.40 88888.00 2012-04-13 01:23:11.375 104 12635.17 -3.05 55055.40 88888.00 2012-04-13 01:23:11.500 104 12635.15 -3.02 55055.40 88888.00 2012-04-13 01:23:11.625 104 12635.15 -3.00 55055.40 88888.00 2012-04-13 01:23:11.750 104 12635.15 -3.00 55055.40 88888.00 2012-04-13 01:23:11.875 104 12635.17 -3.00 55055.40 88888.00 2012-04-13 01:23:12.000 104 12635.23 -2.98 55055.40 88888.00 2012-04-13 01:23:12.125 104 12635.20 -2.95 55055.43 88888.00 2012-04-13 01:23:12.250 104 12635.17 -3.00 55055.43 88888.00 2012-04-13 01:23:12.375 104 12635.20 -3.00 55055.43 88888.00 2012-04-13 01:23:12.500 104 12635.23 -3.00 55055.43 88888.00 2012-04-13 01:23:12.625 104 12635.27 -2.98 55055.45 88888.00 2012-04-13 01:23:12.750 104 12635.30 -2.98 55055.47 88888.00 2012-04-13 01:23:12.875 104 12635.30 -2.98 55055.47 88888.00 2012-04-13 01:23:13.000 104 12635.33 -2.98 55055.47 88888.00 2012-04-13 01:23:13.125 104 12635.33 -2.95 55055.50 88888.00 2012-04-13 01:23:13.250 104 12635.35 -2.92 55055.53 88888.00 2012-04-13 01:23:13.375 104 12635.33 -2.90 55055.53 88888.00 2012-04-13 01:23:13.500 104 12635.33 -2.92 55055.53 88888.00 2012-04-13 01:23:13.625 104 12635.38 -2.92 55055.50 88888.00 2012-04-13 01:23:13.750 104 12635.38 -2.90 55055.50 88888.00 2012-04-13 01:23:13.875 104 12635.38 -2.90 55055.50 88888.00 2012-04-13 01:23:14.000 104 12635.40 -2.88 55055.50 88888.00 2012-04-13 01:23:14.125 104 12635.40 -2.85 55055.55 88888.00 2012-04-13 01:23:14.250 104 12635.38 -2.88 55055.57 88888.00 2012-04-13 01:23:14.375 104 12635.45 -2.83 55055.57 88888.00 2012-04-13 01:23:14.500 104 12635.45 -2.80 55055.60 88888.00 2012-04-13 01:23:14.625 104 12635.45 -2.83 55055.55 88888.00 2012-04-13 01:23:14.750 104 12635.40 -2.83 55055.55 88888.00 2012-04-13 01:23:14.875 104 12635.42 -2.83 55055.60 88888.00 2012-04-13 01:23:15.000 104 12635.50 -2.77 55055.60 88888.00 2012-04-13 01:23:15.125 104 12635.60 -2.80 55055.60 88888.00 2012-04-13 01:23:15.250 104 12635.60 -2.77 55055.65 88888.00 2012-04-13 01:23:15.375 104 12635.60 -2.77 55055.62 88888.00 2012-04-13 01:23:15.500 104 12635.58 -2.77 55055.62 88888.00 2012-04-13 01:23:15.625 104 12635.55 -2.75 55055.60 88888.00 2012-04-13 01:23:15.750 104 12635.52 -2.77 55055.62 88888.00 2012-04-13 01:23:15.875 104 12635.45 -2.75 55055.68 88888.00 2012-04-13 01:23:16.000 104 12635.48 -2.70 55055.68 88888.00 2012-04-13 01:23:16.125 104 12635.52 -2.70 55055.68 88888.00 2012-04-13 01:23:16.250 104 12635.55 -2.70 55055.70 88888.00 2012-04-13 01:23:16.375 104 12635.60 -2.70 55055.68 88888.00 2012-04-13 01:23:16.500 104 12635.62 -2.67 55055.70 88888.00 2012-04-13 01:23:16.625 104 12635.67 -2.62 55055.70 88888.00 2012-04-13 01:23:16.750 104 12635.65 -2.60 55055.70 88888.00 2012-04-13 01:23:16.875 104 12635.62 -2.62 55055.72 88888.00 2012-04-13 01:23:17.000 104 12635.73 -2.60 55055.72 88888.00 2012-04-13 01:23:17.125 104 12635.80 -2.58 55055.75 88888.00 2012-04-13 01:23:17.250 104 12635.70 -2.58 55055.78 88888.00 2012-04-13 01:23:17.375 104 12635.70 -2.55 55055.75 88888.00 2012-04-13 01:23:17.500 104 12635.70 -2.60 55055.78 88888.00 2012-04-13 01:23:17.625 104 12635.73 -2.60 55055.80 88888.00 2012-04-13 01:23:17.750 104 12635.70 -2.50 55055.85 88888.00 2012-04-13 01:23:17.875 104 12635.73 -2.50 55055.85 88888.00 2012-04-13 01:23:18.000 104 12635.80 -2.50 55055.80 88888.00 2012-04-13 01:23:18.125 104 12635.88 -2.50 55055.85 88888.00 2012-04-13 01:23:18.250 104 12635.85 -2.48 55055.88 88888.00 2012-04-13 01:23:18.375 104 12635.88 -2.48 55055.88 88888.00 2012-04-13 01:23:18.500 104 12635.80 -2.45 55055.85 88888.00 2012-04-13 01:23:18.625 104 12635.80 -2.48 55055.82 88888.00 2012-04-13 01:23:18.750 104 12635.83 -2.48 55055.88 88888.00 2012-04-13 01:23:18.875 104 12635.80 -2.45 55055.93 88888.00 2012-04-13 01:23:19.000 104 12635.83 -2.42 55055.93 88888.00 2012-04-13 01:23:19.125 104 12635.85 -2.42 55055.93 88888.00 2012-04-13 01:23:19.250 104 12635.80 -2.42 55055.95 88888.00 2012-04-13 01:23:19.375 104 12635.85 -2.42 55055.95 88888.00 2012-04-13 01:23:19.500 104 12635.83 -2.42 55055.97 88888.00 2012-04-13 01:23:19.625 104 12635.83 -2.42 55055.97 88888.00 2012-04-13 01:23:19.750 104 12635.85 -2.42 55055.95 88888.00 2012-04-13 01:23:19.875 104 12635.92 -2.40 55055.97 88888.00 2012-04-13 01:23:20.000 104 12635.95 -2.38 55056.00 88888.00 2012-04-13 01:23:20.125 104 12635.95 -2.38 55056.03 88888.00 2012-04-13 01:23:20.250 104 12635.88 -2.38 55056.03 88888.00 2012-04-13 01:23:20.375 104 12635.90 -2.38 55056.03 88888.00 2012-04-13 01:23:20.500 104 12635.95 -2.38 55056.03 88888.00 2012-04-13 01:23:20.625 104 12635.90 -2.35 55056.03 88888.00 2012-04-13 01:23:20.750 104 12635.85 -2.35 55056.05 88888.00 2012-04-13 01:23:20.875 104 12635.92 -2.35 55056.03 88888.00 2012-04-13 01:23:21.000 104 12635.98 -2.35 55056.03 88888.00 2012-04-13 01:23:21.125 104 12635.98 -2.33 55056.05 88888.00 2012-04-13 01:23:21.250 104 12635.92 -2.38 55056.03 88888.00 2012-04-13 01:23:21.375 104 12635.95 -2.38 55056.03 88888.00 2012-04-13 01:23:21.500 104 12636.02 -2.35 55056.03 88888.00 2012-04-13 01:23:21.625 104 12636.08 -2.35 55056.05 88888.00 2012-04-13 01:23:21.750 104 12636.10 -2.38 55056.05 88888.00 2012-04-13 01:23:21.875 104 12636.08 -2.35 55056.03 88888.00 2012-04-13 01:23:22.000 104 12636.08 -2.35 55056.07 88888.00 2012-04-13 01:23:22.125 104 12636.10 -2.35 55056.10 88888.00 2012-04-13 01:23:22.250 104 12636.12 -2.30 55056.12 88888.00 2012-04-13 01:23:22.375 104 12636.15 -2.30 55056.15 88888.00 2012-04-13 01:23:22.500 104 12636.15 -2.30 55056.15 88888.00 2012-04-13 01:23:22.625 104 12636.15 -2.30 55056.12 88888.00 2012-04-13 01:23:22.750 104 12636.12 -2.30 55056.15 88888.00 2012-04-13 01:23:22.875 104 12636.12 -2.30 55056.15 88888.00 2012-04-13 01:23:23.000 104 12636.08 -2.27 55056.12 88888.00 2012-04-13 01:23:23.125 104 12636.15 -2.27 55056.15 88888.00 2012-04-13 01:23:23.250 104 12636.17 -2.30 55056.12 88888.00 2012-04-13 01:23:23.375 104 12636.23 -2.25 55056.12 88888.00 2012-04-13 01:23:23.500 104 12636.23 -2.25 55056.18 88888.00 2012-04-13 01:23:23.625 104 12636.30 -2.20 55056.18 88888.00 2012-04-13 01:23:23.750 104 12636.30 -2.20 55056.20 88888.00 2012-04-13 01:23:23.875 104 12636.30 -2.23 55056.22 88888.00 2012-04-13 01:23:24.000 104 12636.35 -2.20 55056.20 88888.00 2012-04-13 01:23:24.125 104 12636.33 -2.20 55056.22 88888.00 2012-04-13 01:23:24.250 104 12636.38 -2.17 55056.25 88888.00 2012-04-13 01:23:24.375 104 12636.33 -2.12 55056.25 88888.00 2012-04-13 01:23:24.500 104 12636.30 -2.12 55056.28 88888.00 2012-04-13 01:23:24.625 104 12636.27 -2.12 55056.28 88888.00 2012-04-13 01:23:24.750 104 12636.33 -2.12 55056.25 88888.00 2012-04-13 01:23:24.875 104 12636.38 -2.23 55056.28 88888.00 2012-04-13 01:23:25.000 104 12636.40 -2.12 55056.28 88888.00 2012-04-13 01:23:25.125 104 12636.42 -2.10 55056.30 88888.00 2012-04-13 01:23:25.250 104 12636.38 -2.08 55056.32 88888.00 2012-04-13 01:23:25.375 104 12636.40 -2.08 55056.32 88888.00 2012-04-13 01:23:25.500 104 12636.40 -2.05 55056.32 88888.00 2012-04-13 01:23:25.625 104 12636.45 -2.02 55056.32 88888.00 2012-04-13 01:23:25.750 104 12636.42 -2.05 55056.32 88888.00 2012-04-13 01:23:25.875 104 12636.48 -2.05 55056.35 88888.00 2012-04-13 01:23:26.000 104 12636.50 -2.00 55056.32 88888.00 2012-04-13 01:23:26.125 104 12636.50 -2.05 55056.32 88888.00 2012-04-13 01:23:26.250 104 12636.48 -2.05 55056.32 88888.00 2012-04-13 01:23:26.375 104 12636.52 -2.05 55056.32 88888.00 2012-04-13 01:23:26.500 104 12636.55 -2.00 55056.35 88888.00 2012-04-13 01:23:26.625 104 12636.58 -2.00 55056.35 88888.00 2012-04-13 01:23:26.750 104 12636.58 -2.00 55056.38 88888.00 2012-04-13 01:23:26.875 104 12636.60 -2.02 55056.38 88888.00 2012-04-13 01:23:27.000 104 12636.65 -2.05 55056.38 88888.00 2012-04-13 01:23:27.125 104 12636.70 -2.00 55056.40 88888.00 2012-04-13 01:23:27.250 104 12636.67 -2.00 55056.43 88888.00 2012-04-13 01:23:27.375 104 12636.62 -1.98 55056.45 88888.00 2012-04-13 01:23:27.500 104 12636.62 -2.00 55056.43 88888.00 2012-04-13 01:23:27.625 104 12636.75 -2.00 55056.43 88888.00 2012-04-13 01:23:27.750 104 12636.83 -2.00 55056.45 88888.00 2012-04-13 01:23:27.875 104 12636.77 -1.98 55056.47 88888.00 2012-04-13 01:23:28.000 104 12636.70 -2.00 55056.45 88888.00 2012-04-13 01:23:28.125 104 12636.70 -1.98 55056.45 88888.00 2012-04-13 01:23:28.250 104 12636.73 -2.00 55056.50 88888.00 2012-04-13 01:23:28.375 104 12636.75 -1.98 55056.50 88888.00 2012-04-13 01:23:28.500 104 12636.73 -1.95 55056.55 88888.00 2012-04-13 01:23:28.625 104 12636.70 -1.95 55056.50 88888.00 2012-04-13 01:23:28.750 104 12636.70 -1.93 55056.50 88888.00 2012-04-13 01:23:28.875 104 12636.75 -1.95 55056.53 88888.00 2012-04-13 01:23:29.000 104 12636.75 -1.95 55056.55 88888.00 2012-04-13 01:23:29.125 104 12636.80 -1.95 55056.55 88888.00 2012-04-13 01:23:29.250 104 12636.80 -1.98 55056.55 88888.00 2012-04-13 01:23:29.375 104 12636.77 -1.93 55056.55 88888.00 2012-04-13 01:23:29.500 104 12636.80 -1.88 55056.57 88888.00 2012-04-13 01:23:29.625 104 12636.77 -1.90 55056.55 88888.00 2012-04-13 01:23:29.750 104 12636.85 -1.90 55056.57 88888.00 2012-04-13 01:23:29.875 104 12636.92 -1.90 55056.55 88888.00 2012-04-13 01:23:30.000 104 12636.90 -1.93 55056.55 88888.00 2012-04-13 01:23:30.125 104 12636.92 -1.90 55056.55 88888.00 2012-04-13 01:23:30.250 104 12636.90 -1.90 55056.57 88888.00 2012-04-13 01:23:30.375 104 12636.88 -1.90 55056.60 88888.00 2012-04-13 01:23:30.500 104 12636.90 -1.85 55056.60 88888.00 2012-04-13 01:23:30.625 104 12636.95 -1.88 55056.60 88888.00 2012-04-13 01:23:30.750 104 12636.98 -1.88 55056.62 88888.00 2012-04-13 01:23:30.875 104 12637.00 -1.85 55056.65 88888.00 2012-04-13 01:23:31.000 104 12637.05 -1.85 55056.65 88888.00 2012-04-13 01:23:31.125 104 12637.12 -1.85 55056.65 88888.00 2012-04-13 01:23:31.250 104 12637.15 -1.85 55056.65 88888.00 2012-04-13 01:23:31.375 104 12637.17 -1.80 55056.68 88888.00 2012-04-13 01:23:31.500 104 12637.12 -1.82 55056.68 88888.00 2012-04-13 01:23:31.625 104 12637.02 -1.85 55056.70 88888.00 2012-04-13 01:23:31.750 104 12637.08 -1.85 55056.70 88888.00 2012-04-13 01:23:31.875 104 12637.15 -1.82 55056.70 88888.00 2012-04-13 01:23:32.000 104 12637.10 -1.85 55056.70 88888.00 2012-04-13 01:23:32.125 104 12637.10 -1.82 55056.72 88888.00 2012-04-13 01:23:32.250 104 12637.10 -1.85 55056.72 88888.00 2012-04-13 01:23:32.375 104 12637.10 -1.82 55056.70 88888.00 2012-04-13 01:23:32.500 104 12637.12 -1.80 55056.75 88888.00 2012-04-13 01:23:32.625 104 12637.12 -1.77 55056.75 88888.00 2012-04-13 01:23:32.750 104 12637.10 -1.80 55056.78 88888.00 2012-04-13 01:23:32.875 104 12637.12 -1.77 55056.78 88888.00 2012-04-13 01:23:33.000 104 12637.17 -1.77 55056.78 88888.00 2012-04-13 01:23:33.125 104 12637.17 -1.77 55056.75 88888.00 2012-04-13 01:23:33.250 104 12637.17 -1.80 55056.80 88888.00 2012-04-13 01:23:33.375 104 12637.23 -1.77 55056.82 88888.00 2012-04-13 01:23:33.500 104 12637.23 -1.77 55056.80 88888.00 2012-04-13 01:23:33.625 104 12637.15 -1.80 55056.80 88888.00 2012-04-13 01:23:33.750 104 12637.17 -1.77 55056.82 88888.00 2012-04-13 01:23:33.875 104 12637.17 -1.77 55056.88 88888.00 2012-04-13 01:23:34.000 104 12637.20 -1.75 55056.85 88888.00 2012-04-13 01:23:34.125 104 12637.25 -1.77 55056.85 88888.00 2012-04-13 01:23:34.250 104 12637.27 -1.77 55056.85 88888.00 2012-04-13 01:23:34.375 104 12637.25 -1.77 55056.85 88888.00 2012-04-13 01:23:34.500 104 12637.27 -1.77 55056.88 88888.00 2012-04-13 01:23:34.625 104 12637.33 -1.75 55056.88 88888.00 2012-04-13 01:23:34.750 104 12637.33 -1.75 55056.88 88888.00 2012-04-13 01:23:34.875 104 12637.30 -1.75 55056.88 88888.00 2012-04-13 01:23:35.000 104 12637.33 -1.77 55056.90 88888.00 2012-04-13 01:23:35.125 104 12637.35 -1.75 55056.90 88888.00 2012-04-13 01:23:35.250 104 12637.35 -1.75 55056.93 88888.00 2012-04-13 01:23:35.375 104 12637.30 -1.77 55056.93 88888.00 2012-04-13 01:23:35.500 104 12637.25 -1.77 55056.93 88888.00 2012-04-13 01:23:35.625 104 12637.25 -1.75 55056.93 88888.00 2012-04-13 01:23:35.750 104 12637.30 -1.73 55056.93 88888.00 2012-04-13 01:23:35.875 104 12637.40 -1.73 55056.95 88888.00 2012-04-13 01:23:36.000 104 12637.45 -1.75 55056.95 88888.00 2012-04-13 01:23:36.125 104 12637.45 -1.75 55056.95 88888.00 2012-04-13 01:23:36.250 104 12637.45 -1.75 55056.97 88888.00 2012-04-13 01:23:36.375 104 12637.50 -1.75 55056.97 88888.00 2012-04-13 01:23:36.500 104 12637.50 -1.73 55056.97 88888.00 2012-04-13 01:23:36.625 104 12637.48 -1.73 55056.97 88888.00 2012-04-13 01:23:36.750 104 12637.50 -1.68 55057.00 88888.00 2012-04-13 01:23:36.875 104 12637.48 -1.68 55057.03 88888.00 2012-04-13 01:23:37.000 104 12637.50 -1.65 55057.03 88888.00 2012-04-13 01:23:37.125 104 12637.50 -1.65 55057.03 88888.00 2012-04-13 01:23:37.250 104 12637.48 -1.70 55057.07 88888.00 2012-04-13 01:23:37.375 104 12637.55 -1.68 55057.10 88888.00 2012-04-13 01:23:37.500 104 12637.58 -1.68 55057.07 88888.00 2012-04-13 01:23:37.625 104 12637.50 -1.70 55057.12 88888.00 2012-04-13 01:23:37.750 104 12637.42 -1.68 55057.10 88888.00 2012-04-13 01:23:37.875 104 12637.42 -1.68 55057.10 88888.00 2012-04-13 01:23:38.000 104 12637.45 -1.70 55057.10 88888.00 2012-04-13 01:23:38.125 104 12637.48 -1.70 55057.12 88888.00 2012-04-13 01:23:38.250 104 12637.45 -1.70 55057.12 88888.00 2012-04-13 01:23:38.375 104 12637.42 -1.68 55057.12 88888.00 2012-04-13 01:23:38.500 104 12637.42 -1.68 55057.15 88888.00 2012-04-13 01:23:38.625 104 12637.42 -1.65 55057.15 88888.00 2012-04-13 01:23:38.750 104 12637.40 -1.70 55057.12 88888.00 2012-04-13 01:23:38.875 104 12637.52 -1.70 55057.20 88888.00 2012-04-13 01:23:39.000 104 12637.58 -1.68 55057.18 88888.00 2012-04-13 01:23:39.125 104 12637.52 -1.68 55057.22 88888.00 2012-04-13 01:23:39.250 104 12637.52 -1.70 55057.25 88888.00 2012-04-13 01:23:39.375 104 12637.55 -1.68 55057.22 88888.00 2012-04-13 01:23:39.500 104 12637.60 -1.68 55057.20 88888.00 2012-04-13 01:23:39.625 104 12637.60 -1.70 55057.20 88888.00 2012-04-13 01:23:39.750 104 12637.60 -1.73 55057.22 88888.00 2012-04-13 01:23:39.875 104 12637.60 -1.70 55057.22 88888.00 2012-04-13 01:23:40.000 104 12637.58 -1.70 55057.20 88888.00 2012-04-13 01:23:40.125 104 12637.62 -1.70 55057.22 88888.00 2012-04-13 01:23:40.250 104 12637.65 -1.75 55057.28 88888.00 2012-04-13 01:23:40.375 104 12637.62 -1.70 55057.28 88888.00 2012-04-13 01:23:40.500 104 12637.70 -1.68 55057.28 88888.00 2012-04-13 01:23:40.625 104 12637.67 -1.73 55057.25 88888.00 2012-04-13 01:23:40.750 104 12637.65 -1.70 55057.28 88888.00 2012-04-13 01:23:40.875 104 12637.67 -1.70 55057.30 88888.00 2012-04-13 01:23:41.000 104 12637.73 -1.70 55057.30 88888.00 2012-04-13 01:23:41.125 104 12637.73 -1.73 55057.32 88888.00 2012-04-13 01:23:41.250 104 12637.65 -1.75 55057.32 88888.00 2012-04-13 01:23:41.375 104 12637.60 -1.73 55057.32 88888.00 2012-04-13 01:23:41.500 104 12637.62 -1.73 55057.35 88888.00 2012-04-13 01:23:41.625 104 12637.80 -1.70 55057.35 88888.00 2012-04-13 01:23:41.750 104 12637.77 -1.73 55057.38 88888.00 2012-04-13 01:23:41.875 104 12637.80 -1.70 55057.38 88888.00 2012-04-13 01:23:42.000 104 12637.83 -1.75 55057.38 88888.00 2012-04-13 01:23:42.125 104 12637.80 -1.75 55057.38 88888.00 2012-04-13 01:23:42.250 104 12637.67 -1.75 55057.40 88888.00 2012-04-13 01:23:42.375 104 12637.67 -1.75 55057.38 88888.00 2012-04-13 01:23:42.500 104 12637.75 -1.75 55057.43 88888.00 2012-04-13 01:23:42.625 104 12637.83 -1.75 55057.43 88888.00 2012-04-13 01:23:42.750 104 12637.85 -1.77 55057.45 88888.00 2012-04-13 01:23:42.875 104 12637.90 -1.80 55057.45 88888.00 2012-04-13 01:23:43.000 104 12637.85 -1.77 55057.47 88888.00 2012-04-13 01:23:43.125 104 12637.83 -1.77 55057.50 88888.00 2012-04-13 01:23:43.250 104 12637.80 -1.77 55057.53 88888.00 2012-04-13 01:23:43.375 104 12637.85 -1.75 55057.55 88888.00 2012-04-13 01:23:43.500 104 12637.85 -1.80 55057.55 88888.00 2012-04-13 01:23:43.625 104 12637.83 -1.80 55057.55 88888.00 2012-04-13 01:23:43.750 104 12637.83 -1.80 55057.57 88888.00 2012-04-13 01:23:43.875 104 12637.83 -1.80 55057.60 88888.00 2012-04-13 01:23:44.000 104 12637.88 -1.80 55057.57 88888.00 2012-04-13 01:23:44.125 104 12637.90 -1.80 55057.60 88888.00 2012-04-13 01:23:44.250 104 12637.85 -1.85 55057.60 88888.00 2012-04-13 01:23:44.375 104 12637.90 -1.85 55057.57 88888.00 2012-04-13 01:23:44.500 104 12637.92 -1.88 55057.62 88888.00 2012-04-13 01:23:44.625 104 12637.90 -1.82 55057.65 88888.00 2012-04-13 01:23:44.750 104 12637.88 -1.82 55057.65 88888.00 2012-04-13 01:23:44.875 104 12637.98 -1.82 55057.65 88888.00 2012-04-13 01:23:45.000 104 12638.02 -1.82 55057.70 88888.00 2012-04-13 01:23:45.125 104 12638.02 -1.82 55057.75 88888.00 2012-04-13 01:23:45.250 104 12637.90 -1.85 55057.72 88888.00 2012-04-13 01:23:45.375 104 12637.88 -1.88 55057.70 88888.00 2012-04-13 01:23:45.500 104 12637.90 -1.90 55057.70 88888.00 2012-04-13 01:23:45.625 104 12637.83 -1.85 55057.72 88888.00 2012-04-13 01:23:45.750 104 12637.83 -1.82 55057.78 88888.00 2012-04-13 01:23:45.875 104 12637.85 -1.82 55057.80 88888.00 2012-04-13 01:23:46.000 104 12637.85 -1.82 55057.80 88888.00 2012-04-13 01:23:46.125 104 12637.83 -1.82 55057.80 88888.00 2012-04-13 01:23:46.250 104 12637.77 -1.82 55057.82 88888.00 2012-04-13 01:23:46.375 104 12637.77 -1.82 55057.82 88888.00 2012-04-13 01:23:46.500 104 12637.80 -1.88 55057.82 88888.00 2012-04-13 01:23:46.625 104 12637.88 -1.90 55057.80 88888.00 2012-04-13 01:23:46.750 104 12637.88 -1.88 55057.85 88888.00 2012-04-13 01:23:46.875 104 12637.90 -1.88 55057.85 88888.00 2012-04-13 01:23:47.000 104 12637.83 -1.93 55057.88 88888.00 2012-04-13 01:23:47.125 104 12637.83 -1.93 55057.90 88888.00 2012-04-13 01:23:47.250 104 12637.80 -1.95 55057.93 88888.00 2012-04-13 01:23:47.375 104 12637.77 -1.95 55057.93 88888.00 2012-04-13 01:23:47.500 104 12637.75 -1.90 55057.95 88888.00 2012-04-13 01:23:47.625 104 12637.73 -1.93 55057.97 88888.00 2012-04-13 01:23:47.750 104 12637.75 -1.95 55057.95 88888.00 2012-04-13 01:23:47.875 104 12637.75 -1.98 55057.95 88888.00 2012-04-13 01:23:48.000 104 12637.75 -1.98 55058.00 88888.00 2012-04-13 01:23:48.125 104 12637.77 -1.98 55058.03 88888.00 2012-04-13 01:23:48.250 104 12637.77 -1.98 55058.05 88888.00 2012-04-13 01:23:48.375 104 12637.83 -1.95 55058.07 88888.00 2012-04-13 01:23:48.500 104 12637.83 -1.98 55058.07 88888.00 2012-04-13 01:23:48.625 104 12637.73 -2.02 55058.05 88888.00 2012-04-13 01:23:48.750 104 12637.73 -2.05 55058.05 88888.00 2012-04-13 01:23:48.875 104 12637.75 -2.05 55058.07 88888.00 2012-04-13 01:23:49.000 104 12637.80 -2.00 55058.10 88888.00 2012-04-13 01:23:49.125 104 12637.77 -1.98 55058.15 88888.00 2012-04-13 01:23:49.250 104 12637.75 -2.00 55058.15 88888.00 2012-04-13 01:23:49.375 104 12637.80 -1.98 55058.18 88888.00 2012-04-13 01:23:49.500 104 12637.80 -2.00 55058.18 88888.00 2012-04-13 01:23:49.625 104 12637.77 -2.05 55058.18 88888.00 2012-04-13 01:23:49.750 104 12637.70 -2.05 55058.20 88888.00 2012-04-13 01:23:49.875 104 12637.70 -2.02 55058.20 88888.00 2012-04-13 01:23:50.000 104 12637.77 -1.98 55058.20 88888.00 2012-04-13 01:23:50.125 104 12637.85 -1.95 55058.25 88888.00 2012-04-13 01:23:50.250 104 12637.85 -2.00 55058.25 88888.00 2012-04-13 01:23:50.375 104 12637.85 -2.00 55058.28 88888.00 2012-04-13 01:23:50.500 104 12637.80 -2.00 55058.30 88888.00 2012-04-13 01:23:50.625 104 12637.83 -1.98 55058.32 88888.00 2012-04-13 01:23:50.750 104 12637.83 -2.00 55058.32 88888.00 2012-04-13 01:23:50.875 104 12637.80 -2.05 55058.32 88888.00 2012-04-13 01:23:51.000 104 12637.80 -2.00 55058.35 88888.00 2012-04-13 01:23:51.125 104 12637.80 -1.98 55058.38 88888.00 2012-04-13 01:23:51.250 104 12637.80 -1.95 55058.35 88888.00 2012-04-13 01:23:51.375 104 12637.83 -1.98 55058.35 88888.00 2012-04-13 01:23:51.500 104 12637.75 -1.98 55058.35 88888.00 2012-04-13 01:23:51.625 104 12637.77 -1.98 55058.38 88888.00 2012-04-13 01:23:51.750 104 12637.77 -1.95 55058.40 88888.00 2012-04-13 01:23:51.875 104 12637.77 -1.93 55058.43 88888.00 2012-04-13 01:23:52.000 104 12637.75 -1.95 55058.43 88888.00 2012-04-13 01:23:52.125 104 12637.75 -1.95 55058.45 88888.00 2012-04-13 01:23:52.250 104 12637.77 -1.98 55058.45 88888.00 2012-04-13 01:23:52.375 104 12637.75 -1.95 55058.45 88888.00 2012-04-13 01:23:52.500 104 12637.73 -1.95 55058.45 88888.00 2012-04-13 01:23:52.625 104 12637.70 -1.95 55058.50 88888.00 2012-04-13 01:23:52.750 104 12637.70 -1.90 55058.50 88888.00 2012-04-13 01:23:52.875 104 12637.77 -1.93 55058.50 88888.00 2012-04-13 01:23:53.000 104 12637.80 -1.93 55058.47 88888.00 2012-04-13 01:23:53.125 104 12637.75 -1.90 55058.50 88888.00 2012-04-13 01:23:53.250 104 12637.70 -1.90 55058.53 88888.00 2012-04-13 01:23:53.375 104 12637.77 -1.88 55058.55 88888.00 2012-04-13 01:23:53.500 104 12637.83 -1.88 55058.55 88888.00 2012-04-13 01:23:53.625 104 12637.80 -1.85 55058.55 88888.00 2012-04-13 01:23:53.750 104 12637.77 -1.85 55058.60 88888.00 2012-04-13 01:23:53.875 104 12637.75 -1.82 55058.62 88888.00 2012-04-13 01:23:54.000 104 12637.73 -1.80 55058.62 88888.00 2012-04-13 01:23:54.125 104 12637.67 -1.77 55058.68 88888.00 2012-04-13 01:23:54.250 104 12637.67 -1.80 55058.70 88888.00 2012-04-13 01:23:54.375 104 12637.73 -1.77 55058.70 88888.00 2012-04-13 01:23:54.500 104 12637.73 -1.77 55058.70 88888.00 2012-04-13 01:23:54.625 104 12637.75 -1.77 55058.75 88888.00 2012-04-13 01:23:54.750 104 12637.73 -1.80 55058.75 88888.00 2012-04-13 01:23:54.875 104 12637.75 -1.77 55058.75 88888.00 2012-04-13 01:23:55.000 104 12637.77 -1.80 55058.75 88888.00 2012-04-13 01:23:55.125 104 12637.75 -1.77 55058.75 88888.00 2012-04-13 01:23:55.250 104 12637.73 -1.77 55058.80 88888.00 2012-04-13 01:23:55.375 104 12637.67 -1.73 55058.80 88888.00 2012-04-13 01:23:55.500 104 12637.70 -1.75 55058.80 88888.00 2012-04-13 01:23:55.625 104 12637.73 -1.73 55058.85 88888.00 2012-04-13 01:23:55.750 104 12637.73 -1.70 55058.85 88888.00 2012-04-13 01:23:55.875 104 12637.73 -1.73 55058.85 88888.00 2012-04-13 01:23:56.000 104 12637.67 -1.70 55058.88 88888.00 2012-04-13 01:23:56.125 104 12637.67 -1.68 55058.88 88888.00 2012-04-13 01:23:56.250 104 12637.70 -1.73 55058.85 88888.00 2012-04-13 01:23:56.375 104 12637.70 -1.73 55058.82 88888.00 2012-04-13 01:23:56.500 104 12637.70 -1.70 55058.85 88888.00 2012-04-13 01:23:56.625 104 12637.70 -1.68 55058.90 88888.00 2012-04-13 01:23:56.750 104 12637.73 -1.65 55058.95 88888.00 2012-04-13 01:23:56.875 104 12637.75 -1.62 55058.97 88888.00 2012-04-13 01:23:57.000 104 12637.70 -1.65 55058.95 88888.00 2012-04-13 01:23:57.125 104 12637.70 -1.68 55058.97 88888.00 2012-04-13 01:23:57.250 104 12637.62 -1.70 55059.00 88888.00 2012-04-13 01:23:57.375 104 12637.62 -1.65 55059.00 88888.00 2012-04-13 01:23:57.500 104 12637.60 -1.60 55059.03 88888.00 2012-04-13 01:23:57.625 104 12637.65 -1.57 55059.07 88888.00 2012-04-13 01:23:57.750 104 12637.67 -1.60 55059.07 88888.00 2012-04-13 01:23:57.875 104 12637.70 -1.62 55059.10 88888.00 2012-04-13 01:23:58.000 104 12637.62 -1.60 55059.10 88888.00 2012-04-13 01:23:58.125 104 12637.55 -1.60 55059.10 88888.00 2012-04-13 01:23:58.250 104 12637.52 -1.62 55059.15 88888.00 2012-04-13 01:23:58.375 104 12637.55 -1.60 55059.18 88888.00 2012-04-13 01:23:58.500 104 12637.58 -1.62 55059.18 88888.00 2012-04-13 01:23:58.625 104 12637.55 -1.62 55059.18 88888.00 2012-04-13 01:23:58.750 104 12637.58 -1.62 55059.18 88888.00 2012-04-13 01:23:58.875 104 12637.58 -1.65 55059.20 88888.00 2012-04-13 01:23:59.000 104 12637.58 -1.62 55059.20 88888.00 2012-04-13 01:23:59.125 104 12637.55 -1.65 55059.22 88888.00 2012-04-13 01:23:59.250 104 12637.55 -1.68 55059.25 88888.00 2012-04-13 01:23:59.375 104 12637.60 -1.62 55059.28 88888.00 2012-04-13 01:23:59.500 104 12637.60 -1.62 55059.28 88888.00 2012-04-13 01:23:59.625 104 12637.58 -1.65 55059.28 88888.00 2012-04-13 01:23:59.750 104 12637.52 -1.68 55059.30 88888.00 2012-04-13 01:23:59.875 104 12637.52 -1.68 55059.30 88888.00 2012-04-13 01:24:00.000 104 12637.60 -1.65 55059.35 88888.00 2012-04-13 01:24:00.125 104 12637.60 -1.65 55059.35 88888.00 2012-04-13 01:24:00.250 104 12637.55 -1.68 55059.38 88888.00 2012-04-13 01:24:00.375 104 12637.55 -1.65 55059.38 88888.00 2012-04-13 01:24:00.500 104 12637.58 -1.65 55059.40 88888.00 2012-04-13 01:24:00.625 104 12637.60 -1.65 55059.40 88888.00 2012-04-13 01:24:00.750 104 12637.58 -1.70 55059.38 88888.00 2012-04-13 01:24:00.875 104 12637.58 -1.68 55059.40 88888.00 2012-04-13 01:24:01.000 104 12637.60 -1.68 55059.43 88888.00 2012-04-13 01:24:01.125 104 12637.62 -1.70 55059.43 88888.00 2012-04-13 01:24:01.250 104 12637.62 -1.70 55059.45 88888.00 2012-04-13 01:24:01.375 104 12637.55 -1.68 55059.45 88888.00 2012-04-13 01:24:01.500 104 12637.50 -1.68 55059.47 88888.00 2012-04-13 01:24:01.625 104 12637.55 -1.68 55059.50 88888.00 2012-04-13 01:24:01.750 104 12637.62 -1.68 55059.50 88888.00 2012-04-13 01:24:01.875 104 12637.65 -1.68 55059.50 88888.00 2012-04-13 01:24:02.000 104 12637.70 -1.68 55059.55 88888.00 2012-04-13 01:24:02.125 104 12637.65 -1.70 55059.57 88888.00 2012-04-13 01:24:02.250 104 12637.65 -1.68 55059.57 88888.00 2012-04-13 01:24:02.375 104 12637.65 -1.65 55059.60 88888.00 2012-04-13 01:24:02.500 104 12637.65 -1.68 55059.62 88888.00 2012-04-13 01:24:02.625 104 12637.60 -1.70 55059.60 88888.00 2012-04-13 01:24:02.750 104 12637.58 -1.68 55059.65 88888.00 2012-04-13 01:24:02.875 104 12637.62 -1.68 55059.65 88888.00 2012-04-13 01:24:03.000 104 12637.62 -1.68 55059.65 88888.00 2012-04-13 01:24:03.125 104 12637.58 -1.68 55059.70 88888.00 2012-04-13 01:24:03.250 104 12637.55 -1.73 55059.70 88888.00 2012-04-13 01:24:03.375 104 12637.58 -1.68 55059.70 88888.00 2012-04-13 01:24:03.500 104 12637.58 -1.70 55059.72 88888.00 2012-04-13 01:24:03.625 104 12637.52 -1.70 55059.72 88888.00 2012-04-13 01:24:03.750 104 12637.50 -1.68 55059.75 88888.00 2012-04-13 01:24:03.875 104 12637.50 -1.68 55059.78 88888.00 2012-04-13 01:24:04.000 104 12637.45 -1.62 55059.80 88888.00 2012-04-13 01:24:04.125 104 12637.45 -1.65 55059.80 88888.00 2012-04-13 01:24:04.250 104 12637.50 -1.68 55059.85 88888.00 2012-04-13 01:24:04.375 104 12637.58 -1.70 55059.82 88888.00 2012-04-13 01:24:04.500 104 12637.62 -1.65 55059.88 88888.00 2012-04-13 01:24:04.625 104 12637.60 -1.68 55059.90 88888.00 2012-04-13 01:24:04.750 104 12637.60 -1.68 55059.93 88888.00 2012-04-13 01:24:04.875 104 12637.58 -1.65 55059.93 88888.00 2012-04-13 01:24:05.000 104 12637.58 -1.65 55059.93 88888.00 2012-04-13 01:24:05.125 104 12637.58 -1.62 55059.95 88888.00 2012-04-13 01:24:05.250 104 12637.52 -1.60 55059.97 88888.00 2012-04-13 01:24:05.375 104 12637.55 -1.60 55060.00 88888.00 2012-04-13 01:24:05.500 104 12637.52 -1.57 55060.00 88888.00 2012-04-13 01:24:05.625 104 12637.52 -1.57 55060.03 88888.00 2012-04-13 01:24:05.750 104 12637.55 -1.57 55060.03 88888.00 2012-04-13 01:24:05.875 104 12637.50 -1.55 55060.05 88888.00 2012-04-13 01:24:06.000 104 12637.50 -1.50 55060.03 88888.00 2012-04-13 01:24:06.125 104 12637.45 -1.50 55060.05 88888.00 2012-04-13 01:24:06.250 104 12637.40 -1.50 55060.12 88888.00 2012-04-13 01:24:06.375 104 12637.40 -1.48 55060.10 88888.00 2012-04-13 01:24:06.500 104 12637.50 -1.50 55060.15 88888.00 2012-04-13 01:24:06.625 104 12637.55 -1.45 55060.12 88888.00 2012-04-13 01:24:06.750 104 12637.52 -1.48 55060.12 88888.00 2012-04-13 01:24:06.875 104 12637.50 -1.48 55060.12 88888.00 2012-04-13 01:24:07.000 104 12637.48 -1.48 55060.15 88888.00 2012-04-13 01:24:07.125 104 12637.50 -1.48 55060.20 88888.00 2012-04-13 01:24:07.250 104 12637.50 -1.48 55060.20 88888.00 2012-04-13 01:24:07.375 104 12637.48 -1.43 55060.22 88888.00 2012-04-13 01:24:07.500 104 12637.45 -1.43 55060.25 88888.00 2012-04-13 01:24:07.625 104 12637.45 -1.43 55060.30 88888.00 2012-04-13 01:24:07.750 104 12637.42 -1.43 55060.30 88888.00 2012-04-13 01:24:07.875 104 12637.42 -1.40 55060.32 88888.00 2012-04-13 01:24:08.000 104 12637.40 -1.38 55060.32 88888.00 2012-04-13 01:24:08.125 104 12637.42 -1.35 55060.35 88888.00 2012-04-13 01:24:08.250 104 12637.40 -1.38 55060.40 88888.00 2012-04-13 01:24:08.375 104 12637.42 -1.38 55060.35 88888.00 2012-04-13 01:24:08.500 104 12637.42 -1.35 55060.40 88888.00 2012-04-13 01:24:08.625 104 12637.40 -1.35 55060.43 88888.00 2012-04-13 01:24:08.750 104 12637.38 -1.38 55060.43 88888.00 2012-04-13 01:24:08.875 104 12637.40 -1.43 55060.43 88888.00 2012-04-13 01:24:09.000 104 12637.35 -1.40 55060.40 88888.00 2012-04-13 01:24:09.125 104 12637.35 -1.40 55060.47 88888.00 2012-04-13 01:24:09.250 104 12637.38 -1.40 55060.47 88888.00 2012-04-13 01:24:09.375 104 12637.48 -1.38 55060.50 88888.00 2012-04-13 01:24:09.500 104 12637.42 -1.40 55060.53 88888.00 2012-04-13 01:24:09.625 104 12637.30 -1.38 55060.53 88888.00 2012-04-13 01:24:09.750 104 12637.25 -1.35 55060.55 88888.00 2012-04-13 01:24:09.875 104 12637.30 -1.38 55060.57 88888.00 2012-04-13 01:24:10.000 104 12637.30 -1.35 55060.60 88888.00 2012-04-13 01:24:10.125 104 12637.30 -1.35 55060.62 88888.00 2012-04-13 01:24:10.250 104 12637.33 -1.35 55060.62 88888.00 2012-04-13 01:24:10.375 104 12637.27 -1.35 55060.62 88888.00 2012-04-13 01:24:10.500 104 12637.20 -1.35 55060.65 88888.00 2012-04-13 01:24:10.625 104 12637.23 -1.32 55060.65 88888.00 2012-04-13 01:24:10.750 104 12637.27 -1.27 55060.68 88888.00 2012-04-13 01:24:10.875 104 12637.25 -1.30 55060.68 88888.00 2012-04-13 01:24:11.000 104 12637.25 -1.30 55060.68 88888.00 2012-04-13 01:24:11.125 104 12637.17 -1.32 55060.72 88888.00 2012-04-13 01:24:11.250 104 12637.12 -1.32 55060.75 88888.00 2012-04-13 01:24:11.375 104 12637.15 -1.30 55060.78 88888.00 2012-04-13 01:24:11.500 104 12637.15 -1.30 55060.80 88888.00 2012-04-13 01:24:11.625 104 12637.17 -1.30 55060.80 88888.00 2012-04-13 01:24:11.750 104 12637.23 -1.27 55060.82 88888.00 2012-04-13 01:24:11.875 104 12637.20 -1.27 55060.85 88888.00 2012-04-13 01:24:12.000 104 12637.17 -1.30 55060.88 88888.00 2012-04-13 01:24:12.125 104 12637.12 -1.27 55060.90 88888.00 2012-04-13 01:24:12.250 104 12637.05 -1.30 55060.93 88888.00 2012-04-13 01:24:12.375 104 12637.12 -1.30 55060.95 88888.00 2012-04-13 01:24:12.500 104 12637.12 -1.25 55060.95 88888.00 2012-04-13 01:24:12.625 104 12637.00 -1.25 55060.95 88888.00 2012-04-13 01:24:12.750 104 12637.00 -1.20 55060.95 88888.00 2012-04-13 01:24:12.875 104 12637.08 -1.18 55060.97 88888.00 2012-04-13 01:24:13.000 104 12637.12 -1.18 55061.00 88888.00 2012-04-13 01:24:13.125 104 12637.10 -1.18 55061.00 88888.00 2012-04-13 01:24:13.250 104 12637.02 -1.18 55061.03 88888.00 2012-04-13 01:24:13.375 104 12636.98 -1.18 55061.03 88888.00 2012-04-13 01:24:13.500 104 12636.95 -1.15 55061.05 88888.00 2012-04-13 01:24:13.625 104 12636.98 -1.18 55061.07 88888.00 2012-04-13 01:24:13.750 104 12637.05 -1.20 55061.07 88888.00 2012-04-13 01:24:13.875 104 12637.00 -1.20 55061.07 88888.00 2012-04-13 01:24:14.000 104 12636.90 -1.12 55061.07 88888.00 2012-04-13 01:24:14.125 104 12636.83 -1.12 55061.12 88888.00 2012-04-13 01:24:14.250 104 12636.80 -1.10 55061.18 88888.00 2012-04-13 01:24:14.375 104 12636.85 -1.05 55061.18 88888.00 2012-04-13 01:24:14.500 104 12636.80 -1.05 55061.20 88888.00 2012-04-13 01:24:14.625 104 12636.80 -1.05 55061.18 88888.00 2012-04-13 01:24:14.750 104 12636.85 -1.05 55061.18 88888.00 2012-04-13 01:24:14.875 104 12636.85 -1.05 55061.20 88888.00 2012-04-13 01:24:15.000 104 12636.83 -1.02 55061.22 88888.00 2012-04-13 01:24:15.125 104 12636.77 -1.02 55061.25 88888.00 2012-04-13 01:24:15.250 104 12636.77 -1.02 55061.32 88888.00 2012-04-13 01:24:15.375 104 12636.83 -0.95 55061.32 88888.00 2012-04-13 01:24:15.500 104 12636.83 -0.95 55061.35 88888.00 2012-04-13 01:24:15.625 104 12636.77 -0.97 55061.35 88888.00 2012-04-13 01:24:15.750 104 12636.73 -1.00 55061.35 88888.00 2012-04-13 01:24:15.875 104 12636.73 -0.97 55061.38 88888.00 2012-04-13 01:24:16.000 104 12636.75 -1.00 55061.38 88888.00 2012-04-13 01:24:16.125 104 12636.70 -0.95 55061.40 88888.00 2012-04-13 01:24:16.250 104 12636.75 -0.97 55061.43 88888.00 2012-04-13 01:24:16.375 104 12636.70 -0.95 55061.43 88888.00 2012-04-13 01:24:16.500 104 12636.67 -0.90 55061.45 88888.00 2012-04-13 01:24:16.625 104 12636.73 -0.90 55061.47 88888.00 2012-04-13 01:24:16.750 104 12636.70 -0.90 55061.47 88888.00 2012-04-13 01:24:16.875 104 12636.67 -0.90 55061.50 88888.00 2012-04-13 01:24:17.000 104 12636.60 -0.88 55061.53 88888.00 2012-04-13 01:24:17.125 104 12636.55 -0.88 55061.55 88888.00 2012-04-13 01:24:17.250 104 12636.55 -0.90 55061.57 88888.00 2012-04-13 01:24:17.375 104 12636.58 -0.90 55061.55 88888.00 2012-04-13 01:24:17.500 104 12636.58 -0.88 55061.55 88888.00 2012-04-13 01:24:17.625 104 12636.60 -0.88 55061.57 88888.00 2012-04-13 01:24:17.750 104 12636.55 -0.82 55061.57 88888.00 2012-04-13 01:24:17.875 104 12636.52 -0.88 55061.60 88888.00 2012-04-13 01:24:18.000 104 12636.50 -0.85 55061.60 88888.00 2012-04-13 01:24:18.125 104 12636.48 -0.85 55061.65 88888.00 2012-04-13 01:24:18.250 104 12636.48 -0.85 55061.65 88888.00 2012-04-13 01:24:18.375 104 12636.45 -0.88 55061.65 88888.00 2012-04-13 01:24:18.500 104 12636.42 -0.88 55061.68 88888.00 2012-04-13 01:24:18.625 104 12636.42 -0.82 55061.70 88888.00 2012-04-13 01:24:18.750 104 12636.45 -0.80 55061.75 88888.00 2012-04-13 01:24:18.875 104 12636.42 -0.82 55061.75 88888.00 2012-04-13 01:24:19.000 104 12636.45 -0.82 55061.75 88888.00 2012-04-13 01:24:19.125 104 12636.42 -0.82 55061.78 88888.00 2012-04-13 01:24:19.250 104 12636.42 -0.82 55061.80 88888.00 2012-04-13 01:24:19.375 104 12636.42 -0.80 55061.85 88888.00 2012-04-13 01:24:19.500 104 12636.38 -0.80 55061.82 88888.00 2012-04-13 01:24:19.625 104 12636.27 -0.80 55061.85 88888.00 2012-04-13 01:24:19.750 104 12636.23 -0.80 55061.82 88888.00 2012-04-13 01:24:19.875 104 12636.25 -0.80 55061.85 88888.00 2012-04-13 01:24:20.000 104 12636.27 -0.78 55061.90 88888.00 2012-04-13 01:24:20.125 104 12636.30 -0.75 55061.88 88888.00 2012-04-13 01:24:20.250 104 12636.27 -0.75 55061.90 88888.00 2012-04-13 01:24:20.375 104 12636.23 -0.75 55061.93 88888.00 2012-04-13 01:24:20.500 104 12636.17 -0.75 55061.95 88888.00 2012-04-13 01:24:20.625 104 12636.15 -0.72 55061.93 88888.00 2012-04-13 01:24:20.750 104 12636.17 -0.68 55061.97 88888.00 2012-04-13 01:24:20.875 104 12636.17 -0.68 55062.00 88888.00 2012-04-13 01:24:21.000 104 12636.20 -0.72 55062.00 88888.00 2012-04-13 01:24:21.125 104 12636.20 -0.68 55062.00 88888.00 2012-04-13 01:24:21.250 104 12636.20 -0.70 55062.00 88888.00 2012-04-13 01:24:21.375 104 12636.17 -0.68 55062.03 88888.00 2012-04-13 01:24:21.500 104 12636.12 -0.65 55062.05 88888.00 2012-04-13 01:24:21.625 104 12636.15 -0.65 55062.12 88888.00 2012-04-13 01:24:21.750 104 12636.15 -0.62 55062.07 88888.00 2012-04-13 01:24:21.875 104 12636.10 -0.60 55062.10 88888.00 2012-04-13 01:24:22.000 104 12636.08 -0.60 55062.07 88888.00 2012-04-13 01:24:22.125 104 12636.08 -0.62 55062.10 88888.00 2012-04-13 01:24:22.250 104 12636.00 -0.57 55062.18 88888.00 2012-04-13 01:24:22.375 104 12635.98 -0.53 55062.18 88888.00 2012-04-13 01:24:22.500 104 12636.00 -0.53 55062.18 88888.00 2012-04-13 01:24:22.625 104 12636.00 -0.57 55062.18 88888.00 2012-04-13 01:24:22.750 104 12636.00 -0.55 55062.20 88888.00 2012-04-13 01:24:22.875 104 12635.98 -0.53 55062.22 88888.00 2012-04-13 01:24:23.000 104 12635.98 -0.53 55062.22 88888.00 2012-04-13 01:24:23.125 104 12636.00 -0.50 55062.25 88888.00 2012-04-13 01:24:23.250 104 12635.98 -0.53 55062.25 88888.00 2012-04-13 01:24:23.375 104 12636.00 -0.50 55062.25 88888.00 2012-04-13 01:24:23.500 104 12635.98 -0.50 55062.25 88888.00 2012-04-13 01:24:23.625 104 12636.00 -0.50 55062.30 88888.00 2012-04-13 01:24:23.750 104 12636.00 -0.47 55062.32 88888.00 2012-04-13 01:24:23.875 104 12635.95 -0.47 55062.35 88888.00 2012-04-13 01:24:24.000 104 12635.95 -0.45 55062.35 88888.00 2012-04-13 01:24:24.125 104 12636.00 -0.45 55062.38 88888.00 2012-04-13 01:24:24.250 104 12635.95 -0.50 55062.40 88888.00 2012-04-13 01:24:24.375 104 12635.85 -0.50 55062.38 88888.00 2012-04-13 01:24:24.500 104 12635.88 -0.53 55062.38 88888.00 2012-04-13 01:24:24.625 104 12635.90 -0.50 55062.40 88888.00 2012-04-13 01:24:24.750 104 12635.90 -0.47 55062.43 88888.00 2012-04-13 01:24:24.875 104 12635.83 -0.47 55062.43 88888.00 2012-04-13 01:24:25.000 104 12635.83 -0.47 55062.43 88888.00 2012-04-13 01:24:25.125 104 12635.83 -0.50 55062.45 88888.00 2012-04-13 01:24:25.250 104 12635.85 -0.50 55062.45 88888.00 2012-04-13 01:24:25.375 104 12635.85 -0.47 55062.43 88888.00 2012-04-13 01:24:25.500 104 12635.83 -0.45 55062.47 88888.00 2012-04-13 01:24:25.625 104 12635.80 -0.42 55062.50 88888.00 2012-04-13 01:24:25.750 104 12635.83 -0.40 55062.53 88888.00 2012-04-13 01:24:25.875 104 12635.85 -0.45 55062.53 88888.00 2012-04-13 01:24:26.000 104 12635.88 -0.42 55062.50 88888.00 2012-04-13 01:24:26.125 104 12635.83 -0.42 55062.53 88888.00 2012-04-13 01:24:26.250 104 12635.77 -0.42 55062.57 88888.00 2012-04-13 01:24:26.375 104 12635.80 -0.40 55062.57 88888.00 2012-04-13 01:24:26.500 104 12635.70 -0.35 55062.60 88888.00 2012-04-13 01:24:26.625 104 12635.70 -0.35 55062.60 88888.00 2012-04-13 01:24:26.750 104 12635.67 -0.28 55062.60 88888.00 2012-04-13 01:24:26.875 104 12635.62 -0.28 55062.62 88888.00 2012-04-13 01:24:27.000 104 12635.60 -0.28 55062.62 88888.00 2012-04-13 01:24:27.125 104 12635.62 -0.28 55062.65 88888.00 2012-04-13 01:24:27.250 104 12635.62 -0.33 55062.65 88888.00 2012-04-13 01:24:27.375 104 12635.60 -0.25 55062.68 88888.00 2012-04-13 01:24:27.500 104 12635.62 -0.23 55062.65 88888.00 2012-04-13 01:24:27.625 104 12635.67 -0.20 55062.65 88888.00 2012-04-13 01:24:27.750 104 12635.67 -0.20 55062.70 88888.00 2012-04-13 01:24:27.875 104 12635.67 -0.20 55062.70 88888.00 2012-04-13 01:24:28.000 104 12635.67 -0.20 55062.70 88888.00 2012-04-13 01:24:28.125 104 12635.65 -0.20 55062.70 88888.00 2012-04-13 01:24:28.250 104 12635.60 -0.20 55062.72 88888.00 2012-04-13 01:24:28.375 104 12635.60 -0.12 55062.72 88888.00 2012-04-13 01:24:28.500 104 12635.52 -0.15 55062.78 88888.00 2012-04-13 01:24:28.625 104 12635.52 -0.15 55062.78 88888.00 2012-04-13 01:24:28.750 104 12635.62 -0.15 55062.80 88888.00 2012-04-13 01:24:28.875 104 12635.65 -0.12 55062.78 88888.00 2012-04-13 01:24:29.000 104 12635.60 -0.12 55062.80 88888.00 2012-04-13 01:24:29.125 104 12635.55 -0.07 55062.82 88888.00 2012-04-13 01:24:29.250 104 12635.50 -0.07 55062.85 88888.00 2012-04-13 01:24:29.375 104 12635.45 -0.03 55062.85 88888.00 2012-04-13 01:24:29.500 104 12635.42 -0.05 55062.85 88888.00 2012-04-13 01:24:29.625 104 12635.40 -0.05 55062.85 88888.00 2012-04-13 01:24:29.750 104 12635.40 -0.03 55062.88 88888.00 2012-04-13 01:24:29.875 104 12635.42 0.03 55062.90 88888.00 2012-04-13 01:24:30.000 104 12635.48 0.00 55062.90 88888.00 2012-04-13 01:24:30.125 104 12635.42 -0.03 55062.90 88888.00 2012-04-13 01:24:30.250 104 12635.42 -0.03 55062.90 88888.00 2012-04-13 01:24:30.375 104 12635.48 -0.03 55062.88 88888.00 2012-04-13 01:24:30.500 104 12635.42 -0.03 55062.88 88888.00 2012-04-13 01:24:30.625 104 12635.38 -0.03 55062.93 88888.00 2012-04-13 01:24:30.750 104 12635.35 0.03 55062.97 88888.00 2012-04-13 01:24:30.875 104 12635.33 0.03 55062.97 88888.00 2012-04-13 01:24:31.000 104 12635.30 -0.03 55062.95 88888.00 2012-04-13 01:24:31.125 104 12635.30 0.00 55062.97 88888.00 2012-04-13 01:24:31.250 104 12635.30 0.00 55063.00 88888.00 2012-04-13 01:24:31.375 104 12635.30 0.03 55063.03 88888.00 2012-04-13 01:24:31.500 104 12635.30 0.05 55063.03 88888.00 2012-04-13 01:24:31.625 104 12635.30 0.03 55063.03 88888.00 2012-04-13 01:24:31.750 104 12635.33 0.03 55063.05 88888.00 2012-04-13 01:24:31.875 104 12635.30 0.00 55063.05 88888.00 2012-04-13 01:24:32.000 104 12635.25 0.03 55063.07 88888.00 2012-04-13 01:24:32.125 104 12635.17 0.03 55063.10 88888.00 2012-04-13 01:24:32.250 104 12635.17 0.05 55063.15 88888.00 2012-04-13 01:24:32.375 104 12635.20 0.07 55063.15 88888.00 2012-04-13 01:24:32.500 104 12635.17 0.07 55063.12 88888.00 2012-04-13 01:24:32.625 104 12635.17 0.05 55063.12 88888.00 2012-04-13 01:24:32.750 104 12635.25 0.05 55063.10 88888.00 2012-04-13 01:24:32.875 104 12635.20 0.05 55063.10 88888.00 2012-04-13 01:24:33.000 104 12635.20 0.07 55063.12 88888.00 2012-04-13 01:24:33.125 104 12635.20 0.10 55063.15 88888.00 2012-04-13 01:24:33.250 104 12635.15 0.10 55063.15 88888.00 2012-04-13 01:24:33.375 104 12635.15 0.10 55063.12 88888.00 2012-04-13 01:24:33.500 104 12635.12 0.07 55063.12 88888.00 2012-04-13 01:24:33.625 104 12635.17 0.10 55063.15 88888.00 2012-04-13 01:24:33.750 104 12635.15 0.10 55063.20 88888.00 2012-04-13 01:24:33.875 104 12635.10 0.07 55063.18 88888.00 2012-04-13 01:24:34.000 104 12635.02 0.07 55063.20 88888.00 2012-04-13 01:24:34.125 104 12635.15 0.10 55063.22 88888.00 2012-04-13 01:24:34.250 104 12635.15 0.10 55063.22 88888.00 2012-04-13 01:24:34.375 104 12635.17 0.12 55063.22 88888.00 2012-04-13 01:24:34.500 104 12635.15 0.12 55063.20 88888.00 2012-04-13 01:24:34.625 104 12635.15 0.10 55063.20 88888.00 2012-04-13 01:24:34.750 104 12635.10 0.15 55063.20 88888.00 2012-04-13 01:24:34.875 104 12635.08 0.17 55063.22 88888.00 2012-04-13 01:24:35.000 104 12635.02 0.20 55063.22 88888.00 2012-04-13 01:24:35.125 104 12635.02 0.20 55063.22 88888.00 2012-04-13 01:24:35.250 104 12634.98 0.20 55063.22 88888.00 2012-04-13 01:24:35.375 104 12634.98 0.20 55063.20 88888.00 2012-04-13 01:24:35.500 104 12635.00 0.20 55063.22 88888.00 2012-04-13 01:24:35.625 104 12634.95 0.23 55063.30 88888.00 2012-04-13 01:24:35.750 104 12634.90 0.30 55063.30 88888.00 2012-04-13 01:24:35.875 104 12634.90 0.30 55063.30 88888.00 2012-04-13 01:24:36.000 104 12634.92 0.30 55063.28 88888.00 2012-04-13 01:24:36.125 104 12634.92 0.30 55063.28 88888.00 2012-04-13 01:24:36.250 104 12634.90 0.30 55063.30 88888.00 2012-04-13 01:24:36.375 104 12634.88 0.33 55063.30 88888.00 2012-04-13 01:24:36.500 104 12634.90 0.40 55063.30 88888.00 2012-04-13 01:24:36.625 104 12634.95 0.38 55063.32 88888.00 2012-04-13 01:24:36.750 104 12634.95 0.38 55063.32 88888.00 2012-04-13 01:24:36.875 104 12634.95 0.42 55063.35 88888.00 2012-04-13 01:24:37.000 104 12634.92 0.45 55063.30 88888.00 2012-04-13 01:24:37.125 104 12634.88 0.42 55063.32 88888.00 2012-04-13 01:24:37.250 104 12634.83 0.42 55063.38 88888.00 2012-04-13 01:24:37.375 104 12634.85 0.45 55063.35 88888.00 2012-04-13 01:24:37.500 104 12634.88 0.45 55063.38 88888.00 2012-04-13 01:24:37.625 104 12634.85 0.45 55063.40 88888.00 2012-04-13 01:24:37.750 104 12634.85 0.50 55063.43 88888.00 2012-04-13 01:24:37.875 104 12634.88 0.53 55063.40 88888.00 2012-04-13 01:24:38.000 104 12634.85 0.53 55063.40 88888.00 2012-04-13 01:24:38.125 104 12634.83 0.53 55063.43 88888.00 2012-04-13 01:24:38.250 104 12634.77 0.55 55063.43 88888.00 2012-04-13 01:24:38.375 104 12634.80 0.57 55063.45 88888.00 2012-04-13 01:24:38.500 104 12634.80 0.60 55063.43 88888.00 2012-04-13 01:24:38.625 104 12634.75 0.60 55063.43 88888.00 2012-04-13 01:24:38.750 104 12634.75 0.62 55063.45 88888.00 2012-04-13 01:24:38.875 104 12634.75 0.62 55063.45 88888.00 2012-04-13 01:24:39.000 104 12634.73 0.60 55063.43 88888.00 2012-04-13 01:24:39.125 104 12634.77 0.60 55063.45 88888.00 2012-04-13 01:24:39.250 104 12634.77 0.62 55063.47 88888.00 2012-04-13 01:24:39.375 104 12634.70 0.62 55063.47 88888.00 2012-04-13 01:24:39.500 104 12634.62 0.62 55063.47 88888.00 2012-04-13 01:24:39.625 104 12634.67 0.65 55063.50 88888.00 2012-04-13 01:24:39.750 104 12634.73 0.68 55063.53 88888.00 2012-04-13 01:24:39.875 104 12634.70 0.65 55063.53 88888.00 2012-04-13 01:24:40.000 104 12634.60 0.65 55063.53 88888.00 2012-04-13 01:24:40.125 104 12634.60 0.68 55063.57 88888.00 2012-04-13 01:24:40.250 104 12634.65 0.65 55063.55 88888.00 2012-04-13 01:24:40.375 104 12634.65 0.62 55063.53 88888.00 2012-04-13 01:24:40.500 104 12634.62 0.62 55063.55 88888.00 2012-04-13 01:24:40.625 104 12634.60 0.65 55063.55 88888.00 2012-04-13 01:24:40.750 104 12634.60 0.68 55063.57 88888.00 2012-04-13 01:24:40.875 104 12634.65 0.70 55063.62 88888.00 2012-04-13 01:24:41.000 104 12634.62 0.70 55063.57 88888.00 2012-04-13 01:24:41.125 104 12634.60 0.68 55063.60 88888.00 2012-04-13 01:24:41.250 104 12634.55 0.68 55063.57 88888.00 2012-04-13 01:24:41.375 104 12634.58 0.70 55063.60 88888.00 2012-04-13 01:24:41.500 104 12634.55 0.70 55063.60 88888.00 2012-04-13 01:24:41.625 104 12634.52 0.72 55063.60 88888.00 2012-04-13 01:24:41.750 104 12634.58 0.75 55063.60 88888.00 2012-04-13 01:24:41.875 104 12634.52 0.75 55063.65 88888.00 2012-04-13 01:24:42.000 104 12634.52 0.75 55063.62 88888.00 2012-04-13 01:24:42.125 104 12634.52 0.72 55063.65 88888.00 2012-04-13 01:24:42.250 104 12634.58 0.72 55063.65 88888.00 2012-04-13 01:24:42.375 104 12634.52 0.75 55063.65 88888.00 2012-04-13 01:24:42.500 104 12634.52 0.75 55063.68 88888.00 2012-04-13 01:24:42.625 104 12634.52 0.75 55063.68 88888.00 2012-04-13 01:24:42.750 104 12634.52 0.72 55063.65 88888.00 2012-04-13 01:24:42.875 104 12634.50 0.75 55063.68 88888.00 2012-04-13 01:24:43.000 104 12634.52 0.78 55063.68 88888.00 2012-04-13 01:24:43.125 104 12634.52 0.75 55063.70 88888.00 2012-04-13 01:24:43.250 104 12634.52 0.75 55063.70 88888.00 2012-04-13 01:24:43.375 104 12634.58 0.75 55063.68 88888.00 2012-04-13 01:24:43.500 104 12634.60 0.82 55063.68 88888.00 2012-04-13 01:24:43.625 104 12634.55 0.82 55063.70 88888.00 2012-04-13 01:24:43.750 104 12634.48 0.82 55063.72 88888.00 2012-04-13 01:24:43.875 104 12634.42 0.82 55063.70 88888.00 2012-04-13 01:24:44.000 104 12634.40 0.82 55063.72 88888.00 2012-04-13 01:24:44.125 104 12634.40 0.85 55063.70 88888.00 2012-04-13 01:24:44.250 104 12634.45 0.85 55063.70 88888.00 2012-04-13 01:24:44.375 104 12634.48 0.88 55063.72 88888.00 2012-04-13 01:24:44.500 104 12634.42 0.88 55063.75 88888.00 2012-04-13 01:24:44.625 104 12634.42 0.85 55063.75 88888.00 2012-04-13 01:24:44.750 104 12634.45 0.85 55063.75 88888.00 2012-04-13 01:24:44.875 104 12634.48 0.80 55063.78 88888.00 2012-04-13 01:24:45.000 104 12634.50 0.85 55063.75 88888.00 2012-04-13 01:24:45.125 104 12634.48 0.85 55063.78 88888.00 2012-04-13 01:24:45.250 104 12634.48 0.85 55063.80 88888.00 2012-04-13 01:24:45.375 104 12634.42 0.82 55063.80 88888.00 2012-04-13 01:24:45.500 104 12634.42 0.80 55063.82 88888.00 2012-04-13 01:24:45.625 104 12634.45 0.78 55063.82 88888.00 2012-04-13 01:24:45.750 104 12634.45 0.80 55063.82 88888.00 2012-04-13 01:24:45.875 104 12634.42 0.82 55063.82 88888.00 2012-04-13 01:24:46.000 104 12634.42 0.82 55063.85 88888.00 2012-04-13 01:24:46.125 104 12634.45 0.82 55063.88 88888.00 2012-04-13 01:24:46.250 104 12634.42 0.82 55063.88 88888.00 2012-04-13 01:24:46.375 104 12634.40 0.82 55063.88 88888.00 2012-04-13 01:24:46.500 104 12634.35 0.85 55063.88 88888.00 2012-04-13 01:24:46.625 104 12634.35 0.82 55063.88 88888.00 2012-04-13 01:24:46.750 104 12634.38 0.85 55063.88 88888.00 2012-04-13 01:24:46.875 104 12634.38 0.82 55063.93 88888.00 2012-04-13 01:24:47.000 104 12634.38 0.82 55063.90 88888.00 2012-04-13 01:24:47.125 104 12634.38 0.80 55063.93 88888.00 2012-04-13 01:24:47.250 104 12634.45 0.80 55063.90 88888.00 2012-04-13 01:24:47.375 104 12634.45 0.75 55063.88 88888.00 2012-04-13 01:24:47.500 104 12634.45 0.75 55063.90 88888.00 2012-04-13 01:24:47.625 104 12634.42 0.75 55063.90 88888.00 2012-04-13 01:24:47.750 104 12634.42 0.75 55063.93 88888.00 2012-04-13 01:24:47.875 104 12634.38 0.72 55063.93 88888.00 2012-04-13 01:24:48.000 104 12634.40 0.70 55063.93 88888.00 2012-04-13 01:24:48.125 104 12634.40 0.70 55063.90 88888.00 2012-04-13 01:24:48.250 104 12634.38 0.68 55063.90 88888.00 2012-04-13 01:24:48.375 104 12634.40 0.70 55063.93 88888.00 2012-04-13 01:24:48.500 104 12634.38 0.70 55063.95 88888.00 2012-04-13 01:24:48.625 104 12634.35 0.70 55063.95 88888.00 2012-04-13 01:24:48.750 104 12634.38 0.70 55063.93 88888.00 2012-04-13 01:24:48.875 104 12634.38 0.68 55063.93 88888.00 2012-04-13 01:24:49.000 104 12634.33 0.68 55063.95 88888.00 2012-04-13 01:24:49.125 104 12634.33 0.70 55063.97 88888.00 2012-04-13 01:24:49.250 104 12634.33 0.70 55064.00 88888.00 2012-04-13 01:24:49.375 104 12634.42 0.75 55064.00 88888.00 2012-04-13 01:24:49.500 104 12634.42 0.72 55064.00 88888.00 2012-04-13 01:24:49.625 104 12634.42 0.72 55063.97 88888.00 2012-04-13 01:24:49.750 104 12634.40 0.75 55063.97 88888.00 2012-04-13 01:24:49.875 104 12634.38 0.70 55064.00 88888.00 2012-04-13 01:24:50.000 104 12634.40 0.68 55063.97 88888.00 2012-04-13 01:24:50.125 104 12634.45 0.68 55064.00 88888.00 2012-04-13 01:24:50.250 104 12634.50 0.65 55063.97 88888.00 2012-04-13 01:24:50.375 104 12634.52 0.62 55063.95 88888.00 2012-04-13 01:24:50.500 104 12634.52 0.68 55063.97 88888.00 2012-04-13 01:24:50.625 104 12634.52 0.65 55063.97 88888.00 2012-04-13 01:24:50.750 104 12634.48 0.65 55063.97 88888.00 2012-04-13 01:24:50.875 104 12634.45 0.65 55063.97 88888.00 2012-04-13 01:24:51.000 104 12634.50 0.60 55063.97 88888.00 2012-04-13 01:24:51.125 104 12634.58 0.60 55063.97 88888.00 2012-04-13 01:24:51.250 104 12634.55 0.68 55063.97 88888.00 2012-04-13 01:24:51.375 104 12634.55 0.72 55064.03 88888.00 2012-04-13 01:24:51.500 104 12634.58 0.72 55064.00 88888.00 2012-04-13 01:24:51.625 104 12634.52 0.70 55063.97 88888.00 2012-04-13 01:24:51.750 104 12634.52 0.70 55063.95 88888.00 2012-04-13 01:24:51.875 104 12634.55 0.72 55063.97 88888.00 2012-04-13 01:24:52.000 104 12634.55 0.72 55063.97 88888.00 2012-04-13 01:24:52.125 104 12634.52 0.72 55063.97 88888.00 2012-04-13 01:24:52.250 104 12634.55 0.72 55063.95 88888.00 2012-04-13 01:24:52.375 104 12634.62 0.75 55063.93 88888.00 2012-04-13 01:24:52.500 104 12634.70 0.72 55063.95 88888.00 2012-04-13 01:24:52.625 104 12634.67 0.72 55063.95 88888.00 2012-04-13 01:24:52.750 104 12634.70 0.72 55063.95 88888.00 2012-04-13 01:24:52.875 104 12634.62 0.72 55063.93 88888.00 2012-04-13 01:24:53.000 104 12634.55 0.68 55063.95 88888.00 2012-04-13 01:24:53.125 104 12634.60 0.68 55064.00 88888.00 2012-04-13 01:24:53.250 104 12634.67 0.70 55063.97 88888.00 2012-04-13 01:24:53.375 104 12634.75 0.78 55064.00 88888.00 2012-04-13 01:24:53.500 104 12634.75 0.78 55063.97 88888.00 2012-04-13 01:24:53.625 104 12634.70 0.78 55063.95 88888.00 2012-04-13 01:24:53.750 104 12634.73 0.75 55063.95 88888.00 2012-04-13 01:24:53.875 104 12634.70 0.78 55063.95 88888.00 2012-04-13 01:24:54.000 104 12634.65 0.80 55063.97 88888.00 2012-04-13 01:24:54.125 104 12634.65 0.80 55063.95 88888.00 2012-04-13 01:24:54.250 104 12634.73 0.82 55063.97 88888.00 2012-04-13 01:24:54.375 104 12634.75 0.82 55064.00 88888.00 2012-04-13 01:24:54.500 104 12634.77 0.88 55064.00 88888.00 2012-04-13 01:24:54.625 104 12634.77 0.80 55063.97 88888.00 2012-04-13 01:24:54.750 104 12634.80 0.82 55064.00 88888.00 2012-04-13 01:24:54.875 104 12634.77 0.82 55064.00 88888.00 2012-04-13 01:24:55.000 104 12634.67 0.80 55064.00 88888.00 2012-04-13 01:24:55.125 104 12634.70 0.82 55064.00 88888.00 2012-04-13 01:24:55.250 104 12634.67 0.80 55063.95 88888.00 2012-04-13 01:24:55.375 104 12634.62 0.82 55063.95 88888.00 2012-04-13 01:24:55.500 104 12634.58 0.80 55063.95 88888.00 2012-04-13 01:24:55.625 104 12634.65 0.78 55063.95 88888.00 2012-04-13 01:24:55.750 104 12634.62 0.80 55063.97 88888.00 2012-04-13 01:24:55.875 104 12634.65 0.82 55063.97 88888.00 2012-04-13 01:24:56.000 104 12634.60 0.82 55063.95 88888.00 2012-04-13 01:24:56.125 104 12634.58 0.82 55063.97 88888.00 2012-04-13 01:24:56.250 104 12634.58 0.80 55063.97 88888.00 2012-04-13 01:24:56.375 104 12634.62 0.82 55063.95 88888.00 2012-04-13 01:24:56.500 104 12634.60 0.82 55063.95 88888.00 2012-04-13 01:24:56.625 104 12634.60 0.85 55063.97 88888.00 2012-04-13 01:24:56.750 104 12634.60 0.85 55063.97 88888.00 2012-04-13 01:24:56.875 104 12634.67 0.85 55063.97 88888.00 2012-04-13 01:24:57.000 104 12634.75 0.88 55063.93 88888.00 2012-04-13 01:24:57.125 104 12634.73 0.88 55063.93 88888.00 2012-04-13 01:24:57.250 104 12634.65 0.88 55063.95 88888.00 2012-04-13 01:24:57.375 104 12634.62 0.88 55063.95 88888.00 2012-04-13 01:24:57.500 104 12634.62 0.88 55063.95 88888.00 2012-04-13 01:24:57.625 104 12634.70 0.88 55063.97 88888.00 2012-04-13 01:24:57.750 104 12634.75 0.93 55063.95 88888.00 2012-04-13 01:24:57.875 104 12634.70 0.88 55063.95 88888.00 2012-04-13 01:24:58.000 104 12634.67 0.88 55063.93 88888.00 2012-04-13 01:24:58.125 104 12634.73 0.90 55063.93 88888.00 2012-04-13 01:24:58.250 104 12634.70 0.93 55063.95 88888.00 2012-04-13 01:24:58.375 104 12634.65 0.97 55063.95 88888.00 2012-04-13 01:24:58.500 104 12634.65 0.97 55063.97 88888.00 2012-04-13 01:24:58.625 104 12634.65 0.97 55063.95 88888.00 2012-04-13 01:24:58.750 104 12634.67 0.97 55063.95 88888.00 2012-04-13 01:24:58.875 104 12634.70 1.05 55063.93 88888.00 2012-04-13 01:24:59.000 104 12634.77 1.07 55063.90 88888.00 2012-04-13 01:24:59.125 104 12634.80 1.10 55063.93 88888.00 2012-04-13 01:24:59.250 104 12634.75 1.12 55063.93 88888.00 2012-04-13 01:24:59.375 104 12634.70 1.18 55063.93 88888.00 2012-04-13 01:24:59.500 104 12634.70 1.18 55063.93 88888.00 2012-04-13 01:24:59.625 104 12634.73 1.20 55063.90 88888.00 2012-04-13 01:24:59.750 104 12634.75 1.15 55063.88 88888.00 2012-04-13 01:24:59.875 104 12634.77 1.18 55063.90 88888.00 2012-04-13 01:25:00.000 104 12634.85 1.23 55063.90 88888.00 2012-04-13 01:25:00.125 104 12634.83 1.25 55063.93 88888.00 2012-04-13 01:25:00.250 104 12634.70 1.20 55063.93 88888.00 2012-04-13 01:25:00.375 104 12634.75 1.20 55063.90 88888.00 2012-04-13 01:25:00.500 104 12634.80 1.25 55063.90 88888.00 2012-04-13 01:25:00.625 104 12634.83 1.25 55063.90 88888.00 2012-04-13 01:25:00.750 104 12634.80 1.30 55063.90 88888.00 2012-04-13 01:25:00.875 104 12634.77 1.30 55063.90 88888.00 2012-04-13 01:25:01.000 104 12634.80 1.35 55063.85 88888.00 2012-04-13 01:25:01.125 104 12634.77 1.35 55063.82 88888.00 2012-04-13 01:25:01.250 104 12634.77 1.38 55063.82 88888.00 2012-04-13 01:25:01.375 104 12634.80 1.38 55063.82 88888.00 2012-04-13 01:25:01.500 104 12634.80 1.38 55063.82 88888.00 2012-04-13 01:25:01.625 104 12634.73 1.40 55063.80 88888.00 2012-04-13 01:25:01.750 104 12634.67 1.40 55063.80 88888.00 2012-04-13 01:25:01.875 104 12634.70 1.43 55063.82 88888.00 2012-04-13 01:25:02.000 104 12634.70 1.43 55063.80 88888.00 2012-04-13 01:25:02.125 104 12634.70 1.45 55063.75 88888.00 2012-04-13 01:25:02.250 104 12634.73 1.45 55063.78 88888.00 2012-04-13 01:25:02.375 104 12634.75 1.45 55063.78 88888.00 2012-04-13 01:25:02.500 104 12634.77 1.48 55063.80 88888.00 2012-04-13 01:25:02.625 104 12634.73 1.52 55063.78 88888.00 2012-04-13 01:25:02.750 104 12634.73 1.50 55063.78 88888.00 2012-04-13 01:25:02.875 104 12634.73 1.50 55063.80 88888.00 2012-04-13 01:25:03.000 104 12634.77 1.50 55063.80 88888.00 2012-04-13 01:25:03.125 104 12634.73 1.50 55063.80 88888.00 2012-04-13 01:25:03.250 104 12634.67 1.50 55063.80 88888.00 2012-04-13 01:25:03.375 104 12634.67 1.55 55063.80 88888.00 2012-04-13 01:25:03.500 104 12634.65 1.55 55063.80 88888.00 2012-04-13 01:25:03.625 104 12634.73 1.60 55063.80 88888.00 2012-04-13 01:25:03.750 104 12634.73 1.57 55063.78 88888.00 2012-04-13 01:25:03.875 104 12634.70 1.57 55063.75 88888.00 2012-04-13 01:25:04.000 104 12634.65 1.62 55063.75 88888.00 2012-04-13 01:25:04.125 104 12634.70 1.65 55063.75 88888.00 2012-04-13 01:25:04.250 104 12634.65 1.62 55063.75 88888.00 2012-04-13 01:25:04.375 104 12634.62 1.65 55063.78 88888.00 2012-04-13 01:25:04.500 104 12634.62 1.65 55063.78 88888.00 2012-04-13 01:25:04.625 104 12634.60 1.62 55063.75 88888.00 2012-04-13 01:25:04.750 104 12634.67 1.65 55063.78 88888.00 2012-04-13 01:25:04.875 104 12634.65 1.65 55063.78 88888.00 2012-04-13 01:25:05.000 104 12634.58 1.65 55063.75 88888.00 2012-04-13 01:25:05.125 104 12634.52 1.68 55063.78 88888.00 2012-04-13 01:25:05.250 104 12634.50 1.62 55063.75 88888.00 2012-04-13 01:25:05.375 104 12634.52 1.62 55063.75 88888.00 2012-04-13 01:25:05.500 104 12634.55 1.65 55063.72 88888.00 2012-04-13 01:25:05.625 104 12634.60 1.68 55063.70 88888.00 2012-04-13 01:25:05.750 104 12634.60 1.68 55063.72 88888.00 2012-04-13 01:25:05.875 104 12634.60 1.68 55063.70 88888.00 2012-04-13 01:25:06.000 104 12634.60 1.68 55063.68 88888.00 2012-04-13 01:25:06.125 104 12634.62 1.73 55063.70 88888.00 2012-04-13 01:25:06.250 104 12634.65 1.75 55063.70 88888.00 2012-04-13 01:25:06.375 104 12634.70 1.75 55063.68 88888.00 2012-04-13 01:25:06.500 104 12634.73 1.73 55063.65 88888.00 2012-04-13 01:25:06.625 104 12634.73 1.73 55063.70 88888.00 2012-04-13 01:25:06.750 104 12634.77 1.77 55063.65 88888.00 2012-04-13 01:25:06.875 104 12634.75 1.75 55063.65 88888.00 2012-04-13 01:25:07.000 104 12634.75 1.73 55063.65 88888.00 2012-04-13 01:25:07.125 104 12634.75 1.70 55063.65 88888.00 2012-04-13 01:25:07.250 104 12634.80 1.70 55063.68 88888.00 2012-04-13 01:25:07.375 104 12634.85 1.68 55063.62 88888.00 2012-04-13 01:25:07.500 104 12634.88 1.62 55063.62 88888.00 2012-04-13 01:25:07.625 104 12634.92 1.68 55063.68 88888.00 2012-04-13 01:25:07.750 104 12634.95 1.68 55063.60 88888.00 2012-04-13 01:25:07.875 104 12634.95 1.68 55063.60 88888.00 2012-04-13 01:25:08.000 104 12634.92 1.65 55063.57 88888.00 2012-04-13 01:25:08.125 104 12634.92 1.65 55063.60 88888.00 2012-04-13 01:25:08.250 104 12634.90 1.65 55063.57 88888.00 2012-04-13 01:25:08.375 104 12634.90 1.70 55063.60 88888.00 2012-04-13 01:25:08.500 104 12634.95 1.68 55063.55 88888.00 2012-04-13 01:25:08.625 104 12634.98 1.68 55063.57 88888.00 2012-04-13 01:25:08.750 104 12634.98 1.60 55063.55 88888.00 2012-04-13 01:25:08.875 104 12635.00 1.60 55063.55 88888.00 2012-04-13 01:25:09.000 104 12635.05 1.60 55063.53 88888.00 2012-04-13 01:25:09.125 104 12635.05 1.57 55063.55 88888.00 2012-04-13 01:25:09.250 104 12635.05 1.60 55063.50 88888.00 2012-04-13 01:25:09.375 104 12635.12 1.62 55063.53 88888.00 2012-04-13 01:25:09.500 104 12635.15 1.60 55063.47 88888.00 2012-04-13 01:25:09.625 104 12635.17 1.60 55063.50 88888.00 2012-04-13 01:25:09.750 104 12635.12 1.57 55063.50 88888.00 2012-04-13 01:25:09.875 104 12634.98 1.55 55063.50 88888.00 2012-04-13 01:25:10.000 104 12635.05 1.57 55063.45 88888.00 2012-04-13 01:25:10.125 104 12635.08 1.62 55063.47 88888.00 2012-04-13 01:25:10.250 104 12635.08 1.65 55063.50 88888.00 2012-04-13 01:25:10.375 104 12635.05 1.68 55063.50 88888.00 2012-04-13 01:25:10.500 104 12635.05 1.65 55063.47 88888.00 2012-04-13 01:25:10.625 104 12635.08 1.65 55063.43 88888.00 2012-04-13 01:25:10.750 104 12635.00 1.68 55063.43 88888.00 2012-04-13 01:25:10.875 104 12635.00 1.70 55063.43 88888.00 2012-04-13 01:25:11.000 104 12634.98 1.73 55063.40 88888.00 2012-04-13 01:25:11.125 104 12634.98 1.75 55063.40 88888.00 2012-04-13 01:25:11.250 104 12634.92 1.70 55063.40 88888.00 2012-04-13 01:25:11.375 104 12634.95 1.70 55063.38 88888.00 2012-04-13 01:25:11.500 104 12634.90 1.70 55063.40 88888.00 2012-04-13 01:25:11.625 104 12634.92 1.75 55063.40 88888.00 2012-04-13 01:25:11.750 104 12634.88 1.75 55063.40 88888.00 2012-04-13 01:25:11.875 104 12634.85 1.75 55063.40 88888.00 2012-04-13 01:25:12.000 104 12634.80 1.77 55063.35 88888.00 2012-04-13 01:25:12.125 104 12634.85 1.80 55063.35 88888.00 2012-04-13 01:25:12.250 104 12634.90 1.82 55063.38 88888.00 2012-04-13 01:25:12.375 104 12634.92 1.80 55063.35 88888.00 2012-04-13 01:25:12.500 104 12634.88 1.82 55063.38 88888.00 2012-04-13 01:25:12.625 104 12634.90 1.85 55063.38 88888.00 2012-04-13 01:25:12.750 104 12634.88 1.85 55063.38 88888.00 2012-04-13 01:25:12.875 104 12634.85 1.90 55063.35 88888.00 2012-04-13 01:25:13.000 104 12634.77 1.88 55063.38 88888.00 2012-04-13 01:25:13.125 104 12634.77 1.85 55063.35 88888.00 2012-04-13 01:25:13.250 104 12634.80 1.85 55063.35 88888.00 2012-04-13 01:25:13.375 104 12634.88 1.90 55063.32 88888.00 2012-04-13 01:25:13.500 104 12634.90 1.85 55063.32 88888.00 2012-04-13 01:25:13.625 104 12634.88 1.88 55063.30 88888.00 2012-04-13 01:25:13.750 104 12634.92 1.82 55063.28 88888.00 2012-04-13 01:25:13.875 104 12634.98 1.85 55063.25 88888.00 2012-04-13 01:25:14.000 104 12635.00 1.85 55063.25 88888.00 2012-04-13 01:25:14.125 104 12635.00 1.85 55063.25 88888.00 2012-04-13 01:25:14.250 104 12635.02 1.80 55063.28 88888.00 2012-04-13 01:25:14.375 104 12635.05 1.85 55063.28 88888.00 2012-04-13 01:25:14.500 104 12635.02 1.82 55063.25 88888.00 2012-04-13 01:25:14.625 104 12634.95 1.73 55063.25 88888.00 2012-04-13 01:25:14.750 104 12634.98 1.75 55063.25 88888.00 2012-04-13 01:25:14.875 104 12634.92 1.75 55063.25 88888.00 2012-04-13 01:25:15.000 104 12634.88 1.73 55063.25 88888.00 2012-04-13 01:25:15.125 104 12634.88 1.70 55063.22 88888.00 2012-04-13 01:25:15.250 104 12634.92 1.68 55063.25 88888.00 2012-04-13 01:25:15.375 104 12634.95 1.68 55063.25 88888.00 2012-04-13 01:25:15.500 104 12634.98 1.70 55063.25 88888.00 2012-04-13 01:25:15.625 104 12635.00 1.70 55063.20 88888.00 2012-04-13 01:25:15.750 104 12634.92 1.70 55063.22 88888.00 2012-04-13 01:25:15.875 104 12634.95 1.65 55063.20 88888.00 2012-04-13 01:25:16.000 104 12635.02 1.65 55063.20 88888.00 2012-04-13 01:25:16.125 104 12635.08 1.60 55063.20 88888.00 2012-04-13 01:25:16.250 104 12635.02 1.60 55063.20 88888.00 2012-04-13 01:25:16.375 104 12635.02 1.60 55063.18 88888.00 2012-04-13 01:25:16.500 104 12634.98 1.60 55063.18 88888.00 2012-04-13 01:25:16.625 104 12634.95 1.57 55063.18 88888.00 2012-04-13 01:25:16.750 104 12634.92 1.60 55063.15 88888.00 2012-04-13 01:25:16.875 104 12634.92 1.62 55063.18 88888.00 2012-04-13 01:25:17.000 104 12634.95 1.65 55063.18 88888.00 2012-04-13 01:25:17.125 104 12634.95 1.65 55063.18 88888.00 2012-04-13 01:25:17.250 104 12634.85 1.62 55063.18 88888.00 2012-04-13 01:25:17.375 104 12634.85 1.62 55063.15 88888.00 2012-04-13 01:25:17.500 104 12634.88 1.65 55063.12 88888.00 2012-04-13 01:25:17.625 104 12634.92 1.70 55063.12 88888.00 2012-04-13 01:25:17.750 104 12634.88 1.75 55063.12 88888.00 2012-04-13 01:25:17.875 104 12634.77 1.73 55063.12 88888.00 2012-04-13 01:25:18.000 104 12634.83 1.70 55063.12 88888.00 2012-04-13 01:25:18.125 104 12634.88 1.70 55063.12 88888.00 2012-04-13 01:25:18.250 104 12634.90 1.68 55063.10 88888.00 2012-04-13 01:25:18.375 104 12634.92 1.73 55063.07 88888.00 2012-04-13 01:25:18.500 104 12634.90 1.75 55063.07 88888.00 2012-04-13 01:25:18.625 104 12634.90 1.77 55063.10 88888.00 2012-04-13 01:25:18.750 104 12634.95 1.75 55063.07 88888.00 2012-04-13 01:25:18.875 104 12634.95 1.77 55063.07 88888.00 2012-04-13 01:25:19.000 104 12634.95 1.82 55063.05 88888.00 2012-04-13 01:25:19.125 104 12634.98 1.82 55063.03 88888.00 2012-04-13 01:25:19.250 104 12634.95 1.82 55063.05 88888.00 2012-04-13 01:25:19.375 104 12634.95 1.88 55063.05 88888.00 2012-04-13 01:25:19.500 104 12634.98 1.93 55063.03 88888.00 2012-04-13 01:25:19.625 104 12634.98 1.90 55063.03 88888.00 2012-04-13 01:25:19.750 104 12634.98 1.93 55063.03 88888.00 2012-04-13 01:25:19.875 104 12635.02 1.93 55063.00 88888.00 2012-04-13 01:25:20.000 104 12635.08 1.90 55062.97 88888.00 2012-04-13 01:25:20.125 104 12635.12 1.93 55062.97 88888.00 2012-04-13 01:25:20.250 104 12635.15 1.93 55062.97 88888.00 2012-04-13 01:25:20.375 104 12635.20 1.95 55062.97 88888.00 2012-04-13 01:25:20.500 104 12635.20 1.98 55063.00 88888.00 2012-04-13 01:25:20.625 104 12635.25 1.98 55063.00 88888.00 2012-04-13 01:25:20.750 104 12635.20 1.93 55062.95 88888.00 2012-04-13 01:25:20.875 104 12635.20 1.95 55062.93 88888.00 2012-04-13 01:25:21.000 104 12635.23 2.00 55062.93 88888.00 2012-04-13 01:25:21.125 104 12635.23 1.98 55062.95 88888.00 2012-04-13 01:25:21.250 104 12635.27 1.98 55062.93 88888.00 2012-04-13 01:25:21.375 104 12635.25 2.02 55062.93 88888.00 2012-04-13 01:25:21.500 104 12635.27 2.02 55062.93 88888.00 2012-04-13 01:25:21.625 104 12635.30 2.02 55062.90 88888.00 2012-04-13 01:25:21.750 104 12635.27 2.05 55062.88 88888.00 2012-04-13 01:25:21.875 104 12635.23 2.08 55062.88 88888.00 2012-04-13 01:25:22.000 104 12635.25 2.05 55062.85 88888.00 2012-04-13 01:25:22.125 104 12635.30 2.08 55062.88 88888.00 2012-04-13 01:25:22.250 104 12635.27 2.10 55062.82 88888.00 2012-04-13 01:25:22.375 104 12635.27 2.10 55062.80 88888.00 2012-04-13 01:25:22.500 104 12635.30 2.10 55062.78 88888.00 2012-04-13 01:25:22.625 104 12635.27 2.10 55062.78 88888.00 2012-04-13 01:25:22.750 104 12635.30 2.12 55062.75 88888.00 2012-04-13 01:25:22.875 104 12635.30 2.15 55062.80 88888.00 2012-04-13 01:25:23.000 104 12635.30 2.12 55062.75 88888.00 2012-04-13 01:25:23.125 104 12635.30 2.15 55062.75 88888.00 2012-04-13 01:25:23.250 104 12635.27 2.15 55062.75 88888.00 2012-04-13 01:25:23.375 104 12635.25 2.17 55062.72 88888.00 2012-04-13 01:25:23.500 104 12635.20 2.23 55062.75 88888.00 2012-04-13 01:25:23.625 104 12635.20 2.20 55062.72 88888.00 2012-04-13 01:25:23.750 104 12635.20 2.17 55062.72 88888.00 2012-04-13 01:25:23.875 104 12635.25 2.20 55062.70 88888.00 2012-04-13 01:25:24.000 104 12635.25 2.20 55062.68 88888.00 2012-04-13 01:25:24.125 104 12635.25 2.17 55062.68 88888.00 2012-04-13 01:25:24.250 104 12635.23 2.15 55062.68 88888.00 2012-04-13 01:25:24.375 104 12635.20 2.12 55062.70 88888.00 2012-04-13 01:25:24.500 104 12635.20 2.12 55062.70 88888.00 2012-04-13 01:25:24.625 104 12635.17 2.15 55062.70 88888.00 2012-04-13 01:25:24.750 104 12635.20 2.12 55062.68 88888.00 2012-04-13 01:25:24.875 104 12635.15 2.10 55062.65 88888.00 2012-04-13 01:25:25.000 104 12635.17 2.12 55062.65 88888.00 2012-04-13 01:25:25.125 104 12635.25 2.08 55062.68 88888.00 2012-04-13 01:25:25.250 104 12635.20 2.02 55062.65 88888.00 2012-04-13 01:25:25.375 104 12635.20 2.00 55062.62 88888.00 2012-04-13 01:25:25.500 104 12635.20 2.02 55062.65 88888.00 2012-04-13 01:25:25.625 104 12635.27 2.05 55062.62 88888.00 2012-04-13 01:25:25.750 104 12635.30 2.02 55062.65 88888.00 2012-04-13 01:25:25.875 104 12635.27 2.00 55062.65 88888.00 2012-04-13 01:25:26.000 104 12635.25 2.05 55062.60 88888.00 2012-04-13 01:25:26.125 104 12635.27 2.02 55062.57 88888.00 2012-04-13 01:25:26.250 104 12635.25 2.02 55062.62 88888.00 2012-04-13 01:25:26.375 104 12635.23 2.02 55062.60 88888.00 2012-04-13 01:25:26.500 104 12635.23 2.00 55062.60 88888.00 2012-04-13 01:25:26.625 104 12635.27 2.05 55062.60 88888.00 2012-04-13 01:25:26.750 104 12635.27 2.08 55062.60 88888.00 2012-04-13 01:25:26.875 104 12635.23 2.02 55062.60 88888.00 2012-04-13 01:25:27.000 104 12635.23 2.05 55062.57 88888.00 2012-04-13 01:25:27.125 104 12635.23 2.05 55062.57 88888.00 2012-04-13 01:25:27.250 104 12635.17 2.10 55062.55 88888.00 2012-04-13 01:25:27.375 104 12635.17 2.12 55062.53 88888.00 2012-04-13 01:25:27.500 104 12635.17 2.15 55062.53 88888.00 2012-04-13 01:25:27.625 104 12635.15 2.20 55062.53 88888.00 2012-04-13 01:25:27.750 104 12635.05 2.23 55062.50 88888.00 2012-04-13 01:25:27.875 104 12635.05 2.27 55062.47 88888.00 2012-04-13 01:25:28.000 104 12635.00 2.33 55062.45 88888.00 2012-04-13 01:25:28.125 104 12634.92 2.35 55062.45 88888.00 2012-04-13 01:25:28.250 104 12634.88 2.38 55062.45 88888.00 2012-04-13 01:25:28.375 104 12634.92 2.42 55062.45 88888.00 2012-04-13 01:25:28.500 104 12634.92 2.48 55062.47 88888.00 2012-04-13 01:25:28.625 104 12634.90 2.48 55062.47 88888.00 2012-04-13 01:25:28.750 104 12634.88 2.48 55062.45 88888.00 2012-04-13 01:25:28.875 104 12634.80 2.50 55062.45 88888.00 2012-04-13 01:25:29.000 104 12634.80 2.52 55062.45 88888.00 2012-04-13 01:25:29.125 104 12634.75 2.55 55062.45 88888.00 2012-04-13 01:25:29.250 104 12634.67 2.62 55062.45 88888.00 2012-04-13 01:25:29.375 104 12634.65 2.65 55062.43 88888.00 2012-04-13 01:25:29.500 104 12634.65 2.65 55062.40 88888.00 2012-04-13 01:25:29.625 104 12634.62 2.67 55062.40 88888.00 2012-04-13 01:25:29.750 104 12634.67 2.70 55062.40 88888.00 2012-04-13 01:25:29.875 104 12634.73 2.70 55062.35 88888.00 2012-04-13 01:25:30.000 104 12634.73 2.73 55062.38 88888.00 2012-04-13 01:25:30.125 104 12634.65 2.70 55062.35 88888.00 2012-04-13 01:25:30.250 104 12634.60 2.70 55062.35 88888.00 2012-04-13 01:25:30.375 104 12634.58 2.75 55062.35 88888.00 2012-04-13 01:25:30.500 104 12634.62 2.75 55062.32 88888.00 2012-04-13 01:25:30.625 104 12634.67 2.73 55062.32 88888.00 2012-04-13 01:25:30.750 104 12634.67 2.70 55062.32 88888.00 2012-04-13 01:25:30.875 104 12634.67 2.73 55062.32 88888.00 2012-04-13 01:25:31.000 104 12634.70 2.73 55062.32 88888.00 2012-04-13 01:25:31.125 104 12634.70 2.67 55062.30 88888.00 2012-04-13 01:25:31.250 104 12634.62 2.67 55062.32 88888.00 2012-04-13 01:25:31.375 104 12634.65 2.67 55062.32 88888.00 2012-04-13 01:25:31.500 104 12634.70 2.65 55062.30 88888.00 2012-04-13 01:25:31.625 104 12634.73 2.65 55062.28 88888.00 2012-04-13 01:25:31.750 104 12634.70 2.67 55062.30 88888.00 2012-04-13 01:25:31.875 104 12634.75 2.67 55062.30 88888.00 2012-04-13 01:25:32.000 104 12634.75 2.65 55062.25 88888.00 2012-04-13 01:25:32.125 104 12634.73 2.62 55062.22 88888.00 2012-04-13 01:25:32.250 104 12634.73 2.65 55062.15 88888.00 2012-04-13 01:25:32.375 104 12634.80 2.67 55062.25 88888.00 2012-04-13 01:25:32.500 104 12634.77 2.70 55062.22 88888.00 2012-04-13 01:25:32.625 104 12634.73 2.67 55062.20 88888.00 2012-04-13 01:25:32.750 104 12634.65 2.65 55062.20 88888.00 2012-04-13 01:25:32.875 104 12634.67 2.65 55062.20 88888.00 2012-04-13 01:25:33.000 104 12634.65 2.60 55062.20 88888.00 2012-04-13 01:25:33.125 104 12634.58 2.62 55062.18 88888.00 2012-04-13 01:25:33.250 104 12634.48 2.65 55062.18 88888.00 2012-04-13 01:25:33.375 104 12634.40 2.65 55062.18 88888.00 2012-04-13 01:25:33.500 104 12634.40 2.67 55062.15 88888.00 2012-04-13 01:25:33.625 104 12634.40 2.73 55062.18 88888.00 2012-04-13 01:25:33.750 104 12634.42 2.75 55062.15 88888.00 2012-04-13 01:25:33.875 104 12634.30 2.80 55062.18 88888.00 2012-04-13 01:25:34.000 104 12634.15 2.77 55062.10 88888.00 2012-04-13 01:25:34.125 104 12634.12 2.83 55062.12 88888.00 2012-04-13 01:25:34.250 104 12634.15 2.83 55062.12 88888.00 2012-04-13 01:25:34.375 104 12634.15 2.83 55062.10 88888.00 2012-04-13 01:25:34.500 104 12634.10 2.83 55062.10 88888.00 2012-04-13 01:25:34.625 104 12634.05 2.80 55062.07 88888.00 2012-04-13 01:25:34.750 104 12633.98 2.85 55062.10 88888.00 2012-04-13 01:25:34.875 104 12633.95 2.83 55062.10 88888.00 2012-04-13 01:25:35.000 104 12634.00 2.80 55062.07 88888.00 2012-04-13 01:25:35.125 104 12633.92 2.73 55062.12 88888.00 2012-04-13 01:25:35.250 104 12633.77 2.70 55062.10 88888.00 2012-04-13 01:25:35.375 104 12633.75 2.75 55062.10 88888.00 2012-04-13 01:25:35.500 104 12633.77 2.73 55062.07 88888.00 2012-04-13 01:25:35.625 104 12633.73 2.67 55062.10 88888.00 2012-04-13 01:25:35.750 104 12633.62 2.65 55062.12 88888.00 2012-04-13 01:25:35.875 104 12633.62 2.60 55062.12 88888.00 2012-04-13 01:25:36.000 104 12633.60 2.55 55062.12 88888.00 2012-04-13 01:25:36.125 104 12633.58 2.55 55062.12 88888.00 2012-04-13 01:25:36.250 104 12633.55 2.50 55062.10 88888.00 2012-04-13 01:25:36.375 104 12633.60 2.48 55062.07 88888.00 2012-04-13 01:25:36.500 104 12633.62 2.42 55062.12 88888.00 2012-04-13 01:25:36.625 104 12633.60 2.42 55062.12 88888.00 2012-04-13 01:25:36.750 104 12633.60 2.38 55062.10 88888.00 2012-04-13 01:25:36.875 104 12633.65 2.35 55062.07 88888.00 2012-04-13 01:25:37.000 104 12633.67 2.33 55062.07 88888.00 2012-04-13 01:25:37.125 104 12633.73 2.35 55062.07 88888.00 2012-04-13 01:25:37.250 104 12633.70 2.30 55062.05 88888.00 2012-04-13 01:25:37.375 104 12633.70 2.30 55062.10 88888.00 2012-04-13 01:25:37.500 104 12633.70 2.30 55062.07 88888.00 2012-04-13 01:25:37.625 104 12633.65 2.33 55062.07 88888.00 2012-04-13 01:25:37.750 104 12633.65 2.33 55062.07 88888.00 2012-04-13 01:25:37.875 104 12633.65 2.40 55062.10 88888.00 2012-04-13 01:25:38.000 104 12633.65 2.40 55062.05 88888.00 2012-04-13 01:25:38.125 104 12633.65 2.42 55062.03 88888.00 2012-04-13 01:25:38.250 104 12633.60 2.45 55061.97 88888.00 2012-04-13 01:25:38.375 104 12633.55 2.50 55062.00 88888.00 2012-04-13 01:25:38.500 104 12633.50 2.55 55062.03 88888.00 2012-04-13 01:25:38.625 104 12633.45 2.60 55062.00 88888.00 2012-04-13 01:25:38.750 104 12633.45 2.70 55062.03 88888.00 2012-04-13 01:25:38.875 104 12633.40 2.70 55061.97 88888.00 2012-04-13 01:25:39.000 104 12633.33 2.73 55061.97 88888.00 2012-04-13 01:25:39.125 104 12633.33 2.80 55062.03 88888.00 2012-04-13 01:25:39.250 104 12633.33 2.85 55061.97 88888.00 2012-04-13 01:25:39.375 104 12633.27 2.88 55061.97 88888.00 2012-04-13 01:25:39.500 104 12633.17 2.92 55061.97 88888.00 2012-04-13 01:25:39.625 104 12633.10 2.98 55061.97 88888.00 2012-04-13 01:25:39.750 104 12633.10 2.95 55061.97 88888.00 2012-04-13 01:25:39.875 104 12633.05 3.00 55061.95 88888.00 2012-04-13 01:25:40.000 104 12633.05 3.05 55062.00 88888.00 2012-04-13 01:25:40.125 104 12633.02 3.08 55062.00 88888.00 2012-04-13 01:25:40.250 104 12632.92 3.10 55061.95 88888.00 2012-04-13 01:25:40.375 104 12632.90 3.10 55061.93 88888.00 2012-04-13 01:25:40.500 104 12632.90 3.12 55061.93 88888.00 2012-04-13 01:25:40.625 104 12632.92 3.12 55061.95 88888.00 2012-04-13 01:25:40.750 104 12632.98 3.12 55061.93 88888.00 2012-04-13 01:25:40.875 104 12632.88 3.08 55061.93 88888.00 2012-04-13 01:25:41.000 104 12632.83 3.02 55061.90 88888.00 2012-04-13 01:25:41.125 104 12632.85 2.98 55061.93 88888.00 2012-04-13 01:25:41.250 104 12632.80 2.98 55061.95 88888.00 2012-04-13 01:25:41.375 104 12632.77 2.95 55061.95 88888.00 2012-04-13 01:25:41.500 104 12632.73 2.92 55061.95 88888.00 2012-04-13 01:25:41.625 104 12632.75 2.90 55061.95 88888.00 2012-04-13 01:25:41.750 104 12632.77 2.88 55061.93 88888.00 2012-04-13 01:25:41.875 104 12632.77 2.83 55061.93 88888.00 2012-04-13 01:25:42.000 104 12632.75 2.83 55061.95 88888.00 2012-04-13 01:25:42.125 104 12632.88 2.80 55061.97 88888.00 2012-04-13 01:25:42.250 104 12632.85 2.75 55061.95 88888.00 2012-04-13 01:25:42.375 104 12632.80 2.77 55061.95 88888.00 2012-04-13 01:25:42.500 104 12632.75 2.73 55061.97 88888.00 2012-04-13 01:25:42.625 104 12632.75 2.73 55061.97 88888.00 2012-04-13 01:25:42.750 104 12632.75 2.73 55061.97 88888.00 2012-04-13 01:25:42.875 104 12632.77 2.70 55061.97 88888.00 2012-04-13 01:25:43.000 104 12632.77 2.73 55061.97 88888.00 2012-04-13 01:25:43.125 104 12632.67 2.70 55061.95 88888.00 2012-04-13 01:25:43.250 104 12632.62 2.67 55061.93 88888.00 2012-04-13 01:25:43.375 104 12632.70 2.67 55061.93 88888.00 2012-04-13 01:25:43.500 104 12632.67 2.70 55061.90 88888.00 2012-04-13 01:25:43.625 104 12632.62 2.70 55061.88 88888.00 2012-04-13 01:25:43.750 104 12632.58 2.73 55061.90 88888.00 2012-04-13 01:25:43.875 104 12632.52 2.73 55061.90 88888.00 2012-04-13 01:25:44.000 104 12632.52 2.73 55061.88 88888.00 2012-04-13 01:25:44.125 104 12632.52 2.75 55061.88 88888.00 2012-04-13 01:25:44.250 104 12632.42 2.77 55061.88 88888.00 2012-04-13 01:25:44.375 104 12632.40 2.77 55061.85 88888.00 2012-04-13 01:25:44.500 104 12632.48 2.80 55061.85 88888.00 2012-04-13 01:25:44.625 104 12632.42 2.77 55061.88 88888.00 2012-04-13 01:25:44.750 104 12632.35 2.77 55061.88 88888.00 2012-04-13 01:25:44.875 104 12632.30 2.75 55061.85 88888.00 2012-04-13 01:25:45.000 104 12632.30 2.67 55061.82 88888.00 2012-04-13 01:25:45.125 104 12632.23 2.62 55061.82 88888.00 2012-04-13 01:25:45.250 104 12632.02 2.60 55061.82 88888.00 2012-04-13 01:25:45.375 104 12632.05 2.62 55061.85 88888.00 2012-04-13 01:25:45.500 104 12632.12 2.60 55061.82 88888.00 2012-04-13 01:25:45.625 104 12632.17 2.52 55061.88 88888.00 2012-04-13 01:25:45.750 104 12632.12 2.50 55061.85 88888.00 2012-04-13 01:25:45.875 104 12632.10 2.48 55061.82 88888.00 2012-04-13 01:25:46.000 104 12632.10 2.48 55061.82 88888.00 2012-04-13 01:25:46.125 104 12632.05 2.42 55061.85 88888.00 2012-04-13 01:25:46.250 104 12632.00 2.40 55061.82 88888.00 2012-04-13 01:25:46.375 104 12632.02 2.40 55061.88 88888.00 2012-04-13 01:25:46.500 104 12632.05 2.42 55061.88 88888.00 2012-04-13 01:25:46.625 104 12632.10 2.45 55061.82 88888.00 2012-04-13 01:25:46.750 104 12632.12 2.45 55061.80 88888.00 2012-04-13 01:25:46.875 104 12632.10 2.40 55061.80 88888.00 2012-04-13 01:25:47.000 104 12632.20 2.42 55061.80 88888.00 2012-04-13 01:25:47.125 104 12632.23 2.45 55061.78 88888.00 2012-04-13 01:25:47.250 104 12632.20 2.48 55061.80 88888.00 2012-04-13 01:25:47.375 104 12632.23 2.48 55061.82 88888.00 2012-04-13 01:25:47.500 104 12632.23 2.50 55061.80 88888.00 2012-04-13 01:25:47.625 104 12632.17 2.55 55061.80 88888.00 2012-04-13 01:25:47.750 104 12632.15 2.60 55061.82 88888.00 2012-04-13 01:25:47.875 104 12632.15 2.65 55061.82 88888.00 2012-04-13 01:25:48.000 104 12632.17 2.67 55061.80 88888.00 2012-04-13 01:25:48.125 104 12632.10 2.75 55061.78 88888.00 2012-04-13 01:25:48.250 104 12632.12 2.77 55061.78 88888.00 2012-04-13 01:25:48.375 104 12632.15 2.80 55061.75 88888.00 2012-04-13 01:25:48.500 104 12632.15 2.85 55061.72 88888.00 2012-04-13 01:25:48.625 104 12632.20 2.90 55061.78 88888.00 2012-04-13 01:25:48.750 104 12632.15 2.95 55061.75 88888.00 2012-04-13 01:25:48.875 104 12632.10 3.00 55061.72 88888.00 2012-04-13 01:25:49.000 104 12632.08 3.00 55061.70 88888.00 2012-04-13 01:25:49.125 104 12632.08 3.00 55061.72 88888.00 2012-04-13 01:25:49.250 104 12631.98 3.00 55061.70 88888.00 2012-04-13 01:25:49.375 104 12631.92 3.02 55061.72 88888.00 2012-04-13 01:25:49.500 104 12631.88 3.02 55061.75 88888.00 2012-04-13 01:25:49.625 104 12631.85 2.98 55061.72 88888.00 2012-04-13 01:25:49.750 104 12631.85 2.95 55061.70 88888.00 2012-04-13 01:25:49.875 104 12631.83 3.00 55061.68 88888.00 2012-04-13 01:25:50.000 104 12631.77 3.00 55061.70 88888.00 2012-04-13 01:25:50.125 104 12631.70 2.92 55061.70 88888.00 2012-04-13 01:25:50.250 104 12631.67 2.90 55061.70 88888.00 2012-04-13 01:25:50.375 104 12631.67 2.92 55061.70 88888.00 2012-04-13 01:25:50.500 104 12631.62 2.92 55061.70 88888.00 2012-04-13 01:25:50.625 104 12631.55 2.88 55061.72 88888.00 2012-04-13 01:25:50.750 104 12631.62 2.90 55061.70 88888.00 2012-04-13 01:25:50.875 104 12631.60 2.92 55061.70 88888.00 2012-04-13 01:25:51.000 104 12631.55 2.90 55061.68 88888.00 2012-04-13 01:25:51.125 104 12631.55 2.83 55061.68 88888.00 2012-04-13 01:25:51.250 104 12631.55 2.80 55061.70 88888.00 2012-04-13 01:25:51.375 104 12631.52 2.83 55061.68 88888.00 2012-04-13 01:25:51.500 104 12631.50 2.83 55061.65 88888.00 2012-04-13 01:25:51.625 104 12631.58 2.80 55061.65 88888.00 2012-04-13 01:25:51.750 104 12631.60 2.80 55061.68 88888.00 2012-04-13 01:25:51.875 104 12631.50 2.77 55061.62 88888.00 2012-04-13 01:25:52.000 104 12631.58 2.83 55061.57 88888.00 2012-04-13 01:25:52.125 104 12631.65 2.85 55061.60 88888.00 2012-04-13 01:25:52.250 104 12631.60 2.85 55061.62 88888.00 2012-04-13 01:25:52.375 104 12631.60 2.85 55061.60 88888.00 2012-04-13 01:25:52.500 104 12631.60 2.85 55061.60 88888.00 2012-04-13 01:25:52.625 104 12631.62 2.85 55061.60 88888.00 2012-04-13 01:25:52.750 104 12631.62 2.85 55061.62 88888.00 2012-04-13 01:25:52.875 104 12631.62 2.77 55061.60 88888.00 2012-04-13 01:25:53.000 104 12631.62 2.80 55061.55 88888.00 2012-04-13 01:25:53.125 104 12631.65 2.83 55061.57 88888.00 2012-04-13 01:25:53.250 104 12631.58 2.77 55061.57 88888.00 2012-04-13 01:25:53.375 104 12631.50 2.77 55061.57 88888.00 2012-04-13 01:25:53.500 104 12631.42 2.73 55061.53 88888.00 2012-04-13 01:25:53.625 104 12631.50 2.73 55061.53 88888.00 2012-04-13 01:25:53.750 104 12631.55 2.73 55061.53 88888.00 2012-04-13 01:25:53.875 104 12631.60 2.67 55061.55 88888.00 2012-04-13 01:25:54.000 104 12631.52 2.65 55061.55 88888.00 2012-04-13 01:25:54.125 104 12631.48 2.62 55061.55 88888.00 2012-04-13 01:25:54.250 104 12631.48 2.62 55061.57 88888.00 2012-04-13 01:25:54.375 104 12631.52 2.62 55061.53 88888.00 2012-04-13 01:25:54.500 104 12631.52 2.60 55061.53 88888.00 2012-04-13 01:25:54.625 104 12631.48 2.62 55061.53 88888.00 2012-04-13 01:25:54.750 104 12631.48 2.62 55061.53 88888.00 2012-04-13 01:25:54.875 104 12631.48 2.60 55061.50 88888.00 2012-04-13 01:25:55.000 104 12631.48 2.60 55061.50 88888.00 2012-04-13 01:25:55.125 104 12631.45 2.60 55061.50 88888.00 2012-04-13 01:25:55.250 104 12631.40 2.58 55061.50 88888.00 2012-04-13 01:25:55.375 104 12631.42 2.58 55061.45 88888.00 2012-04-13 01:25:55.500 104 12631.38 2.62 55061.47 88888.00 2012-04-13 01:25:55.625 104 12631.35 2.65 55061.45 88888.00 2012-04-13 01:25:55.750 104 12631.35 2.65 55061.45 88888.00 2012-04-13 01:25:55.875 104 12631.35 2.67 55061.45 88888.00 2012-04-13 01:25:56.000 104 12631.33 2.73 55061.47 88888.00 2012-04-13 01:25:56.125 104 12631.27 2.73 55061.47 88888.00 2012-04-13 01:25:56.250 104 12631.23 2.75 55061.47 88888.00 2012-04-13 01:25:56.375 104 12631.23 2.77 55061.47 88888.00 2012-04-13 01:25:56.500 104 12631.20 2.80 55061.45 88888.00 2012-04-13 01:25:56.625 104 12631.17 2.83 55061.45 88888.00 2012-04-13 01:25:56.750 104 12631.23 2.83 55061.45 88888.00 2012-04-13 01:25:56.875 104 12631.27 2.83 55061.43 88888.00 2012-04-13 01:25:57.000 104 12631.25 2.85 55061.43 88888.00 2012-04-13 01:25:57.125 104 12631.25 2.85 55061.40 88888.00 2012-04-13 01:25:57.250 104 12631.27 2.83 55061.43 88888.00 2012-04-13 01:25:57.375 104 12631.23 2.85 55061.40 88888.00 2012-04-13 01:25:57.500 104 12631.23 2.83 55061.38 88888.00 2012-04-13 01:25:57.625 104 12631.23 2.83 55061.35 88888.00 2012-04-13 01:25:57.750 104 12631.20 2.80 55061.38 88888.00 2012-04-13 01:25:57.875 104 12631.23 2.83 55061.35 88888.00 2012-04-13 01:25:58.000 104 12631.20 2.83 55061.30 88888.00 2012-04-13 01:25:58.125 104 12631.17 2.80 55061.35 88888.00 2012-04-13 01:25:58.250 104 12631.20 2.83 55061.35 88888.00 2012-04-13 01:25:58.375 104 12631.17 2.80 55061.30 88888.00 2012-04-13 01:25:58.500 104 12631.17 2.80 55061.35 88888.00 2012-04-13 01:25:58.625 104 12631.12 2.83 55061.32 88888.00 2012-04-13 01:25:58.750 104 12631.17 2.80 55061.30 88888.00 2012-04-13 01:25:58.875 104 12631.20 2.80 55061.30 88888.00 2012-04-13 01:25:59.000 104 12631.17 2.85 55061.30 88888.00 2012-04-13 01:25:59.125 104 12631.12 2.85 55061.32 88888.00 2012-04-13 01:25:59.250 104 12631.08 2.83 55061.35 88888.00 2012-04-13 01:25:59.375 104 12631.05 2.88 55061.32 88888.00 2012-04-13 01:25:59.500 104 12631.08 2.92 55061.28 88888.00 2012-04-13 01:25:59.625 104 12631.08 2.92 55061.28 88888.00 2012-04-13 01:25:59.750 104 12631.10 2.95 55061.25 88888.00 2012-04-13 01:25:59.875 104 12631.15 3.00 55061.30 88888.00 2012-04-13 01:26:00.000 104 12631.17 3.02 55061.28 88888.00 2012-04-13 01:26:00.125 104 12631.17 3.02 55061.25 88888.00 2012-04-13 01:26:00.250 104 12631.10 3.02 55061.22 88888.00 2012-04-13 01:26:00.375 104 12631.08 3.05 55061.20 88888.00 2012-04-13 01:26:00.500 104 12631.12 3.00 55061.22 88888.00 2012-04-13 01:26:00.625 104 12631.12 3.05 55061.22 88888.00 2012-04-13 01:26:00.750 104 12631.17 3.08 55061.22 88888.00 2012-04-13 01:26:00.875 104 12631.12 3.08 55061.22 88888.00 2012-04-13 01:26:01.000 104 12631.08 3.05 55061.22 88888.00 2012-04-13 01:26:01.125 104 12631.05 3.10 55061.20 88888.00 2012-04-13 01:26:01.250 104 12631.05 3.02 55061.18 88888.00 2012-04-13 01:26:01.375 104 12631.05 3.05 55061.18 88888.00 2012-04-13 01:26:01.500 104 12631.08 3.02 55061.18 88888.00 2012-04-13 01:26:01.625 104 12631.05 3.00 55061.18 88888.00 2012-04-13 01:26:01.750 104 12631.08 2.95 55061.12 88888.00 2012-04-13 01:26:01.875 104 12631.08 2.95 55061.18 88888.00 2012-04-13 01:26:02.000 104 12631.02 2.92 55061.20 88888.00 2012-04-13 01:26:02.125 104 12631.00 2.88 55061.18 88888.00 2012-04-13 01:26:02.250 104 12631.00 2.85 55061.18 88888.00 2012-04-13 01:26:02.375 104 12631.02 2.83 55061.12 88888.00 2012-04-13 01:26:02.500 104 12631.08 2.77 55061.12 88888.00 2012-04-13 01:26:02.625 104 12631.02 2.77 55061.15 88888.00 2012-04-13 01:26:02.750 104 12630.98 2.70 55061.12 88888.00 2012-04-13 01:26:02.875 104 12630.95 2.70 55061.10 88888.00 2012-04-13 01:26:03.000 104 12630.90 2.67 55061.07 88888.00 2012-04-13 01:26:03.125 104 12630.88 2.67 55061.07 88888.00 2012-04-13 01:26:03.250 104 12630.90 2.65 55061.07 88888.00 2012-04-13 01:26:03.375 104 12630.92 2.62 55061.07 88888.00 2012-04-13 01:26:03.500 104 12630.92 2.62 55061.07 88888.00 2012-04-13 01:26:03.625 104 12630.90 2.60 55061.07 88888.00 2012-04-13 01:26:03.750 104 12630.83 2.55 55061.05 88888.00 2012-04-13 01:26:03.875 104 12630.75 2.55 55061.05 88888.00 2012-04-13 01:26:04.000 104 12630.77 2.52 55061.03 88888.00 2012-04-13 01:26:04.125 104 12630.83 2.55 55061.05 88888.00 2012-04-13 01:26:04.250 104 12630.77 2.50 55061.05 88888.00 2012-04-13 01:26:04.375 104 12630.73 2.50 55061.03 88888.00 2012-04-13 01:26:04.500 104 12630.73 2.52 55061.05 88888.00 2012-04-13 01:26:04.625 104 12630.75 2.55 55061.05 88888.00 2012-04-13 01:26:04.750 104 12630.75 2.48 55061.05 88888.00 2012-04-13 01:26:04.875 104 12630.70 2.48 55061.03 88888.00 2012-04-13 01:26:05.000 104 12630.65 2.42 55061.00 88888.00 2012-04-13 01:26:05.125 104 12630.70 2.42 55061.00 88888.00 2012-04-13 01:26:05.250 104 12630.70 2.40 55061.00 88888.00 2012-04-13 01:26:05.375 104 12630.65 2.45 55060.95 88888.00 2012-04-13 01:26:05.500 104 12630.58 2.42 55060.95 88888.00 2012-04-13 01:26:05.625 104 12630.67 2.42 55060.95 88888.00 2012-04-13 01:26:05.750 104 12630.70 2.45 55060.95 88888.00 2012-04-13 01:26:05.875 104 12630.65 2.45 55060.97 88888.00 2012-04-13 01:26:06.000 104 12630.58 2.40 55060.95 88888.00 2012-04-13 01:26:06.125 104 12630.50 2.40 55060.95 88888.00 2012-04-13 01:26:06.250 104 12630.45 2.42 55060.95 88888.00 2012-04-13 01:26:06.375 104 12630.58 2.45 55060.95 88888.00 2012-04-13 01:26:06.500 104 12630.55 2.42 55060.93 88888.00 2012-04-13 01:26:06.625 104 12630.52 2.45 55060.90 88888.00 2012-04-13 01:26:06.750 104 12630.48 2.45 55060.90 88888.00 2012-04-13 01:26:06.875 104 12630.42 2.45 55060.90 88888.00 2012-04-13 01:26:07.000 104 12630.42 2.50 55060.90 88888.00 2012-04-13 01:26:07.125 104 12630.40 2.48 55060.90 88888.00 2012-04-13 01:26:07.250 104 12630.38 2.45 55060.88 88888.00 2012-04-13 01:26:07.375 104 12630.30 2.50 55060.88 88888.00 2012-04-13 01:26:07.500 104 12630.27 2.50 55060.90 88888.00 2012-04-13 01:26:07.625 104 12630.30 2.48 55060.90 88888.00 2012-04-13 01:26:07.750 104 12630.35 2.48 55060.93 88888.00 2012-04-13 01:26:07.875 104 12630.35 2.52 55060.93 88888.00 2012-04-13 01:26:08.000 104 12630.33 2.45 55060.93 88888.00 2012-04-13 01:26:08.125 104 12630.35 2.45 55060.93 88888.00 2012-04-13 01:26:08.250 104 12630.23 2.45 55060.85 88888.00 2012-04-13 01:26:08.375 104 12630.23 2.42 55060.88 88888.00 2012-04-13 01:26:08.500 104 12630.20 2.42 55060.88 88888.00 2012-04-13 01:26:08.625 104 12630.23 2.40 55060.88 88888.00 2012-04-13 01:26:08.750 104 12630.23 2.40 55060.85 88888.00 2012-04-13 01:26:08.875 104 12630.20 2.38 55060.90 88888.00 2012-04-13 01:26:09.000 104 12630.17 2.33 55060.88 88888.00 2012-04-13 01:26:09.125 104 12630.23 2.33 55060.85 88888.00 2012-04-13 01:26:09.250 104 12630.15 2.30 55060.85 88888.00 2012-04-13 01:26:09.375 104 12630.12 2.35 55060.88 88888.00 2012-04-13 01:26:09.500 104 12630.12 2.35 55060.85 88888.00 2012-04-13 01:26:09.625 104 12630.08 2.33 55060.82 88888.00 2012-04-13 01:26:09.750 104 12630.05 2.35 55060.85 88888.00 2012-04-13 01:26:09.875 104 12629.98 2.33 55060.88 88888.00 2012-04-13 01:26:10.000 104 12630.00 2.33 55060.85 88888.00 2012-04-13 01:26:10.125 104 12630.00 2.30 55060.85 88888.00 2012-04-13 01:26:10.250 104 12629.92 2.27 55060.82 88888.00 2012-04-13 01:26:10.375 104 12629.98 2.30 55060.82 88888.00 2012-04-13 01:26:10.500 104 12629.98 2.30 55060.85 88888.00 2012-04-13 01:26:10.625 104 12629.95 2.27 55060.85 88888.00 2012-04-13 01:26:10.750 104 12629.88 2.27 55060.82 88888.00 2012-04-13 01:26:10.875 104 12629.83 2.33 55060.82 88888.00 2012-04-13 01:26:11.000 104 12629.85 2.33 55060.82 88888.00 2012-04-13 01:26:11.125 104 12629.85 2.33 55060.80 88888.00 2012-04-13 01:26:11.250 104 12629.80 2.33 55060.80 88888.00 2012-04-13 01:26:11.375 104 12629.77 2.35 55060.80 88888.00 2012-04-13 01:26:11.500 104 12629.83 2.35 55060.80 88888.00 2012-04-13 01:26:11.625 104 12629.85 2.35 55060.80 88888.00 2012-04-13 01:26:11.750 104 12629.85 2.35 55060.78 88888.00 2012-04-13 01:26:11.875 104 12629.83 2.35 55060.72 88888.00 2012-04-13 01:26:12.000 104 12629.83 2.35 55060.72 88888.00 2012-04-13 01:26:12.125 104 12629.83 2.35 55060.75 88888.00 2012-04-13 01:26:12.250 104 12629.77 2.33 55060.72 88888.00 2012-04-13 01:26:12.375 104 12629.75 2.33 55060.68 88888.00 2012-04-13 01:26:12.500 104 12629.73 2.33 55060.68 88888.00 2012-04-13 01:26:12.625 104 12629.75 2.35 55060.70 88888.00 2012-04-13 01:26:12.750 104 12629.75 2.35 55060.68 88888.00 2012-04-13 01:26:12.875 104 12629.75 2.35 55060.68 88888.00 2012-04-13 01:26:13.000 104 12629.67 2.33 55060.68 88888.00 2012-04-13 01:26:13.125 104 12629.62 2.33 55060.68 88888.00 2012-04-13 01:26:13.250 104 12629.52 2.33 55060.65 88888.00 2012-04-13 01:26:13.375 104 12629.58 2.30 55060.65 88888.00 2012-04-13 01:26:13.500 104 12629.55 2.27 55060.62 88888.00 2012-04-13 01:26:13.625 104 12629.55 2.27 55060.65 88888.00 2012-04-13 01:26:13.750 104 12629.55 2.30 55060.62 88888.00 2012-04-13 01:26:13.875 104 12629.58 2.27 55060.62 88888.00 2012-04-13 01:26:14.000 104 12629.55 2.25 55060.60 88888.00 2012-04-13 01:26:14.125 104 12629.52 2.25 55060.60 88888.00 2012-04-13 01:26:14.250 104 12629.48 2.23 55060.60 88888.00 2012-04-13 01:26:14.375 104 12629.52 2.23 55060.62 88888.00 2012-04-13 01:26:14.500 104 12629.55 2.17 55060.60 88888.00 2012-04-13 01:26:14.625 104 12629.55 2.17 55060.60 88888.00 2012-04-13 01:26:14.750 104 12629.50 2.15 55060.60 88888.00 2012-04-13 01:26:14.875 104 12629.48 2.15 55060.60 88888.00 2012-04-13 01:26:15.000 104 12629.52 2.15 55060.55 88888.00 2012-04-13 01:26:15.125 104 12629.58 2.12 55060.55 88888.00 2012-04-13 01:26:15.250 104 12629.62 2.10 55060.57 88888.00 2012-04-13 01:26:15.375 104 12629.67 2.10 55060.55 88888.00 2012-04-13 01:26:15.500 104 12629.60 2.08 55060.55 88888.00 2012-04-13 01:26:15.625 104 12629.65 2.08 55060.55 88888.00 2012-04-13 01:26:15.750 104 12629.70 2.08 55060.53 88888.00 2012-04-13 01:26:15.875 104 12629.67 2.05 55060.53 88888.00 2012-04-13 01:26:16.000 104 12629.70 2.05 55060.53 88888.00 2012-04-13 01:26:16.125 104 12629.75 2.05 55060.50 88888.00 2012-04-13 01:26:16.250 104 12629.75 2.08 55060.50 88888.00 2012-04-13 01:26:16.375 104 12629.67 2.08 55060.47 88888.00 2012-04-13 01:26:16.500 104 12629.60 2.05 55060.43 88888.00 2012-04-13 01:26:16.625 104 12629.60 2.05 55060.45 88888.00 2012-04-13 01:26:16.750 104 12629.65 2.08 55060.47 88888.00 2012-04-13 01:26:16.875 104 12629.62 2.08 55060.43 88888.00 2012-04-13 01:26:17.000 104 12629.58 2.08 55060.45 88888.00 2012-04-13 01:26:17.125 104 12629.58 2.10 55060.45 88888.00 2012-04-13 01:26:17.250 104 12629.58 2.10 55060.43 88888.00 2012-04-13 01:26:17.375 104 12629.60 2.10 55060.40 88888.00 2012-04-13 01:26:17.500 104 12629.58 2.12 55060.38 88888.00 2012-04-13 01:26:17.625 104 12629.55 2.17 55060.40 88888.00 2012-04-13 01:26:17.750 104 12629.52 2.20 55060.38 88888.00 2012-04-13 01:26:17.875 104 12629.52 2.20 55060.32 88888.00 2012-04-13 01:26:18.000 104 12629.52 2.17 55060.32 88888.00 2012-04-13 01:26:18.125 104 12629.50 2.20 55060.32 88888.00 2012-04-13 01:26:18.250 104 12629.45 2.17 55060.30 88888.00 2012-04-13 01:26:18.375 104 12629.42 2.23 55060.30 88888.00 2012-04-13 01:26:18.500 104 12629.45 2.25 55060.28 88888.00 2012-04-13 01:26:18.625 104 12629.50 2.25 55060.25 88888.00 2012-04-13 01:26:18.750 104 12629.50 2.25 55060.22 88888.00 2012-04-13 01:26:18.875 104 12629.58 2.25 55060.25 88888.00 2012-04-13 01:26:19.000 104 12629.65 2.27 55060.22 88888.00 2012-04-13 01:26:19.125 104 12629.58 2.27 55060.25 88888.00 2012-04-13 01:26:19.250 104 12629.52 2.27 55060.20 88888.00 2012-04-13 01:26:19.375 104 12629.55 2.27 55060.18 88888.00 2012-04-13 01:26:19.500 104 12629.60 2.27 55060.18 88888.00 2012-04-13 01:26:19.625 104 12629.60 2.27 55060.18 88888.00 2012-04-13 01:26:19.750 104 12629.58 2.27 55060.18 88888.00 2012-04-13 01:26:19.875 104 12629.55 2.23 55060.15 88888.00 2012-04-13 01:26:20.000 104 12629.58 2.15 55060.12 88888.00 2012-04-13 01:26:20.125 104 12629.55 2.17 55060.15 88888.00 2012-04-13 01:26:20.250 104 12629.60 2.17 55060.15 88888.00 2012-04-13 01:26:20.375 104 12629.65 2.17 55060.12 88888.00 2012-04-13 01:26:20.500 104 12629.58 2.17 55060.07 88888.00 2012-04-13 01:26:20.625 104 12629.60 2.15 55060.07 88888.00 2012-04-13 01:26:20.750 104 12629.60 2.12 55060.03 88888.00 2012-04-13 01:26:20.875 104 12629.58 2.08 55060.05 88888.00 2012-04-13 01:26:21.000 104 12629.58 2.05 55060.03 88888.00 2012-04-13 01:26:21.125 104 12629.55 2.02 55060.03 88888.00 2012-04-13 01:26:21.250 104 12629.52 2.00 55060.03 88888.00 2012-04-13 01:26:21.375 104 12629.55 2.02 55060.03 88888.00 2012-04-13 01:26:21.500 104 12629.58 2.00 55059.97 88888.00 2012-04-13 01:26:21.625 104 12629.50 1.95 55059.95 88888.00 2012-04-13 01:26:21.750 104 12629.48 1.93 55059.95 88888.00 2012-04-13 01:26:21.875 104 12629.50 1.93 55059.95 88888.00 2012-04-13 01:26:22.000 104 12629.48 1.90 55059.95 88888.00 2012-04-13 01:26:22.125 104 12629.50 1.93 55059.95 88888.00 2012-04-13 01:26:22.250 104 12629.52 1.90 55059.93 88888.00 2012-04-13 01:26:22.375 104 12629.60 1.85 55059.93 88888.00 2012-04-13 01:26:22.500 104 12629.58 1.82 55059.90 88888.00 2012-04-13 01:26:22.625 104 12629.52 1.85 55059.93 88888.00 2012-04-13 01:26:22.750 104 12629.50 1.90 55059.90 88888.00 2012-04-13 01:26:22.875 104 12629.48 1.90 55059.88 88888.00 2012-04-13 01:26:23.000 104 12629.45 1.93 55059.85 88888.00 2012-04-13 01:26:23.125 104 12629.42 1.90 55059.85 88888.00 2012-04-13 01:26:23.250 104 12629.42 1.88 55059.80 88888.00 2012-04-13 01:26:23.375 104 12629.45 1.88 55059.80 88888.00 2012-04-13 01:26:23.500 104 12629.42 1.90 55059.82 88888.00 2012-04-13 01:26:23.625 104 12629.48 1.95 55059.85 88888.00 2012-04-13 01:26:23.750 104 12629.42 1.95 55059.78 88888.00 2012-04-13 01:26:23.875 104 12629.33 1.95 55059.80 88888.00 2012-04-13 01:26:24.000 104 12629.33 1.93 55059.78 88888.00 2012-04-13 01:26:24.125 104 12629.25 1.93 55059.78 88888.00 2012-04-13 01:26:24.250 104 12629.30 1.93 55059.72 88888.00 2012-04-13 01:26:24.375 104 12629.25 1.88 55059.78 88888.00 2012-04-13 01:26:24.500 104 12629.23 1.93 55059.72 88888.00 2012-04-13 01:26:24.625 104 12629.27 1.98 55059.72 88888.00 2012-04-13 01:26:24.750 104 12629.33 1.95 55059.70 88888.00 2012-04-13 01:26:24.875 104 12629.25 1.95 55059.68 88888.00 2012-04-13 01:26:25.000 104 12629.20 1.93 55059.68 88888.00 2012-04-13 01:26:25.125 104 12629.17 1.90 55059.68 88888.00 2012-04-13 01:26:25.250 104 12629.10 1.88 55059.65 88888.00 2012-04-13 01:26:25.375 104 12629.12 1.95 55059.68 88888.00 2012-04-13 01:26:25.500 104 12629.10 1.98 55059.65 88888.00 2012-04-13 01:26:25.625 104 12629.08 1.95 55059.65 88888.00 2012-04-13 01:26:25.750 104 12629.12 1.90 55059.62 88888.00 2012-04-13 01:26:25.875 104 12629.17 1.90 55059.60 88888.00 2012-04-13 01:26:26.000 104 12629.20 1.90 55059.57 88888.00 2012-04-13 01:26:26.125 104 12629.20 1.90 55059.55 88888.00 2012-04-13 01:26:26.250 104 12629.20 1.90 55059.55 88888.00 2012-04-13 01:26:26.375 104 12629.12 1.90 55059.55 88888.00 2012-04-13 01:26:26.500 104 12629.02 1.88 55059.55 88888.00 2012-04-13 01:26:26.625 104 12628.95 1.90 55059.55 88888.00 2012-04-13 01:26:26.750 104 12628.95 1.93 55059.53 88888.00 2012-04-13 01:26:26.875 104 12628.98 1.93 55059.53 88888.00 2012-04-13 01:26:27.000 104 12628.95 1.88 55059.53 88888.00 2012-04-13 01:26:27.125 104 12629.00 1.90 55059.50 88888.00 2012-04-13 01:26:27.250 104 12628.95 1.90 55059.50 88888.00 2012-04-13 01:26:27.375 104 12628.98 1.93 55059.50 88888.00 2012-04-13 01:26:27.500 104 12628.90 1.93 55059.50 88888.00 2012-04-13 01:26:27.625 104 12628.90 1.90 55059.53 88888.00 2012-04-13 01:26:27.750 104 12628.85 1.88 55059.50 88888.00 2012-04-13 01:26:27.875 104 12628.80 1.85 55059.47 88888.00 2012-04-13 01:26:28.000 104 12628.70 1.93 55059.47 88888.00 2012-04-13 01:26:28.125 104 12628.67 1.93 55059.50 88888.00 2012-04-13 01:26:28.250 104 12628.60 1.88 55059.47 88888.00 2012-04-13 01:26:28.375 104 12628.55 1.88 55059.45 88888.00 2012-04-13 01:26:28.500 104 12628.60 1.88 55059.43 88888.00 2012-04-13 01:26:28.625 104 12628.58 1.88 55059.43 88888.00 2012-04-13 01:26:28.750 104 12628.58 1.88 55059.40 88888.00 2012-04-13 01:26:28.875 104 12628.55 1.85 55059.40 88888.00 2012-04-13 01:26:29.000 104 12628.52 1.85 55059.43 88888.00 2012-04-13 01:26:29.125 104 12628.52 1.82 55059.43 88888.00 2012-04-13 01:26:29.250 104 12628.50 1.77 55059.38 88888.00 2012-04-13 01:26:29.375 104 12628.50 1.77 55059.38 88888.00 2012-04-13 01:26:29.500 104 12628.48 1.80 55059.35 88888.00 2012-04-13 01:26:29.625 104 12628.40 1.77 55059.35 88888.00 2012-04-13 01:26:29.750 104 12628.38 1.75 55059.35 88888.00 2012-04-13 01:26:29.875 104 12628.38 1.73 55059.35 88888.00 2012-04-13 01:26:30.000 104 12628.30 1.68 55059.32 88888.00 2012-04-13 01:26:30.125 104 12628.27 1.73 55059.32 88888.00 2012-04-13 01:26:30.250 104 12628.20 1.68 55059.32 88888.00 2012-04-13 01:26:30.375 104 12628.17 1.65 55059.30 88888.00 2012-04-13 01:26:30.500 104 12628.10 1.60 55059.30 88888.00 2012-04-13 01:26:30.625 104 12628.05 1.60 55059.32 88888.00 2012-04-13 01:26:30.750 104 12627.98 1.60 55059.25 88888.00 2012-04-13 01:26:30.875 104 12628.05 1.60 55059.30 88888.00 2012-04-13 01:26:31.000 104 12628.10 1.52 55059.28 88888.00 2012-04-13 01:26:31.125 104 12628.08 1.55 55059.28 88888.00 2012-04-13 01:26:31.250 104 12628.02 1.57 55059.25 88888.00 2012-04-13 01:26:31.375 104 12628.00 1.57 55059.22 88888.00 2012-04-13 01:26:31.500 104 12627.98 1.55 55059.22 88888.00 2012-04-13 01:26:31.625 104 12627.95 1.50 55059.22 88888.00 2012-04-13 01:26:31.750 104 12627.98 1.55 55059.20 88888.00 2012-04-13 01:26:31.875 104 12627.98 1.57 55059.20 88888.00 2012-04-13 01:26:32.000 104 12627.98 1.57 55059.20 88888.00 2012-04-13 01:26:32.125 104 12627.92 1.52 55059.20 88888.00 2012-04-13 01:26:32.250 104 12627.92 1.55 55059.20 88888.00 2012-04-13 01:26:32.375 104 12627.98 1.57 55059.18 88888.00 2012-04-13 01:26:32.500 104 12628.00 1.55 55059.18 88888.00 2012-04-13 01:26:32.625 104 12627.88 1.55 55059.15 88888.00 2012-04-13 01:26:32.750 104 12627.85 1.57 55059.15 88888.00 2012-04-13 01:26:32.875 104 12627.85 1.60 55059.10 88888.00 2012-04-13 01:26:33.000 104 12627.90 1.60 55059.05 88888.00 2012-04-13 01:26:33.125 104 12627.85 1.62 55059.07 88888.00 2012-04-13 01:26:33.250 104 12627.77 1.65 55059.07 88888.00 2012-04-13 01:26:33.375 104 12627.70 1.68 55059.05 88888.00 2012-04-13 01:26:33.500 104 12627.70 1.68 55059.05 88888.00 2012-04-13 01:26:33.625 104 12627.73 1.70 55059.05 88888.00 2012-04-13 01:26:33.750 104 12627.70 1.70 55059.05 88888.00 2012-04-13 01:26:33.875 104 12627.67 1.70 55059.00 88888.00 2012-04-13 01:26:34.000 104 12627.70 1.70 55058.97 88888.00 2012-04-13 01:26:34.125 104 12627.62 1.70 55058.97 88888.00 2012-04-13 01:26:34.250 104 12627.52 1.70 55058.93 88888.00 2012-04-13 01:26:34.375 104 12627.50 1.73 55058.90 88888.00 2012-04-13 01:26:34.500 104 12627.52 1.75 55058.93 88888.00 2012-04-13 01:26:34.625 104 12627.52 1.77 55058.95 88888.00 2012-04-13 01:26:34.750 104 12627.45 1.80 55058.90 88888.00 2012-04-13 01:26:34.875 104 12627.42 1.77 55058.90 88888.00 2012-04-13 01:26:35.000 104 12627.42 1.75 55058.90 88888.00 2012-04-13 01:26:35.125 104 12627.42 1.77 55058.88 88888.00 2012-04-13 01:26:35.250 104 12627.35 1.80 55058.85 88888.00 2012-04-13 01:26:35.375 104 12627.33 1.80 55058.88 88888.00 2012-04-13 01:26:35.500 104 12627.27 1.77 55058.82 88888.00 2012-04-13 01:26:35.625 104 12627.27 1.80 55058.85 88888.00 2012-04-13 01:26:35.750 104 12627.25 1.80 55058.82 88888.00 2012-04-13 01:26:35.875 104 12627.30 1.80 55058.82 88888.00 2012-04-13 01:26:36.000 104 12627.35 1.77 55058.82 88888.00 2012-04-13 01:26:36.125 104 12627.33 1.77 55058.80 88888.00 2012-04-13 01:26:36.250 104 12627.27 1.77 55058.78 88888.00 2012-04-13 01:26:36.375 104 12627.27 1.77 55058.78 88888.00 2012-04-13 01:26:36.500 104 12627.25 1.77 55058.75 88888.00 2012-04-13 01:26:36.625 104 12627.23 1.77 55058.78 88888.00 2012-04-13 01:26:36.750 104 12627.17 1.73 55058.75 88888.00 2012-04-13 01:26:36.875 104 12627.12 1.70 55058.72 88888.00 2012-04-13 01:26:37.000 104 12627.10 1.70 55058.75 88888.00 2012-04-13 01:26:37.125 104 12627.08 1.73 55058.72 88888.00 2012-04-13 01:26:37.250 104 12627.05 1.73 55058.72 88888.00 2012-04-13 01:26:37.375 104 12627.05 1.75 55058.68 88888.00 2012-04-13 01:26:37.500 104 12627.05 1.75 55058.65 88888.00 2012-04-13 01:26:37.625 104 12627.05 1.75 55058.65 88888.00 2012-04-13 01:26:37.750 104 12627.08 1.75 55058.65 88888.00 2012-04-13 01:26:37.875 104 12627.10 1.77 55058.62 88888.00 2012-04-13 01:26:38.000 104 12627.00 1.77 55058.60 88888.00 2012-04-13 01:26:38.125 104 12626.92 1.77 55058.60 88888.00 2012-04-13 01:26:38.250 104 12626.90 1.77 55058.60 88888.00 2012-04-13 01:26:38.375 104 12626.95 1.80 55058.57 88888.00 2012-04-13 01:26:38.500 104 12626.90 1.82 55058.57 88888.00 2012-04-13 01:26:38.625 104 12626.90 1.85 55058.53 88888.00 2012-04-13 01:26:38.750 104 12626.88 1.85 55058.47 88888.00 2012-04-13 01:26:38.875 104 12626.85 1.82 55058.47 88888.00 2012-04-13 01:26:39.000 104 12626.83 1.88 55058.45 88888.00 2012-04-13 01:26:39.125 104 12626.77 1.90 55058.45 88888.00 2012-04-13 01:26:39.250 104 12626.75 1.93 55058.47 88888.00 2012-04-13 01:26:39.375 104 12626.75 1.93 55058.47 88888.00 2012-04-13 01:26:39.500 104 12626.85 1.93 55058.45 88888.00 2012-04-13 01:26:39.625 104 12626.83 1.90 55058.40 88888.00 2012-04-13 01:26:39.750 104 12626.77 1.93 55058.38 88888.00 2012-04-13 01:26:39.875 104 12626.67 1.95 55058.43 88888.00 2012-04-13 01:26:40.000 104 12626.65 1.98 55058.40 88888.00 2012-04-13 01:26:40.125 104 12626.60 1.98 55058.40 88888.00 2012-04-13 01:26:40.250 104 12626.60 1.98 55058.40 88888.00 2012-04-13 01:26:40.375 104 12626.65 1.98 55058.40 88888.00 2012-04-13 01:26:40.500 104 12626.62 1.98 55058.38 88888.00 2012-04-13 01:26:40.625 104 12626.67 1.98 55058.38 88888.00 2012-04-13 01:26:40.750 104 12626.65 1.98 55058.32 88888.00 2012-04-13 01:26:40.875 104 12626.52 1.98 55058.30 88888.00 2012-04-13 01:26:41.000 104 12626.42 1.95 55058.30 88888.00 2012-04-13 01:26:41.125 104 12626.42 1.93 55058.25 88888.00 2012-04-13 01:26:41.250 104 12626.42 1.90 55058.28 88888.00 2012-04-13 01:26:41.375 104 12626.45 1.95 55058.28 88888.00 2012-04-13 01:26:41.500 104 12626.45 1.95 55058.30 88888.00 2012-04-13 01:26:41.625 104 12626.42 1.95 55058.30 88888.00 2012-04-13 01:26:41.750 104 12626.42 1.95 55058.30 88888.00 2012-04-13 01:26:41.875 104 12626.42 1.93 55058.30 88888.00 2012-04-13 01:26:42.000 104 12626.35 1.90 55058.25 88888.00 2012-04-13 01:26:42.125 104 12626.33 1.90 55058.25 88888.00 2012-04-13 01:26:42.250 104 12626.30 1.88 55058.22 88888.00 2012-04-13 01:26:42.375 104 12626.27 1.90 55058.22 88888.00 2012-04-13 01:26:42.500 104 12626.30 1.90 55058.22 88888.00 2012-04-13 01:26:42.625 104 12626.27 1.90 55058.18 88888.00 2012-04-13 01:26:42.750 104 12626.23 1.90 55058.15 88888.00 2012-04-13 01:26:42.875 104 12626.23 1.90 55058.12 88888.00 2012-04-13 01:26:43.000 104 12626.20 1.90 55058.12 88888.00 2012-04-13 01:26:43.125 104 12626.20 1.88 55058.10 88888.00 2012-04-13 01:26:43.250 104 12626.15 1.88 55058.07 88888.00 2012-04-13 01:26:43.375 104 12626.17 1.88 55058.07 88888.00 2012-04-13 01:26:43.500 104 12626.12 1.93 55058.03 88888.00 2012-04-13 01:26:43.625 104 12626.02 1.93 55058.05 88888.00 2012-04-13 01:26:43.750 104 12625.95 1.93 55058.05 88888.00 2012-04-13 01:26:43.875 104 12625.95 1.93 55058.03 88888.00 2012-04-13 01:26:44.000 104 12625.95 1.93 55058.05 88888.00 2012-04-13 01:26:44.125 104 12625.92 1.93 55058.03 88888.00 2012-04-13 01:26:44.250 104 12625.85 1.98 55058.03 88888.00 2012-04-13 01:26:44.375 104 12625.77 2.02 55058.03 88888.00 2012-04-13 01:26:44.500 104 12625.77 1.98 55058.00 88888.00 2012-04-13 01:26:44.625 104 12625.75 2.05 55057.97 88888.00 2012-04-13 01:26:44.750 104 12625.67 2.05 55057.93 88888.00 2012-04-13 01:26:44.875 104 12625.62 2.10 55057.90 88888.00 2012-04-13 01:26:45.000 104 12625.62 2.08 55057.90 88888.00 2012-04-13 01:26:45.125 104 12625.60 2.10 55057.93 88888.00 2012-04-13 01:26:45.250 104 12625.58 2.10 55057.93 88888.00 2012-04-13 01:26:45.375 104 12625.58 2.12 55057.90 88888.00 2012-04-13 01:26:45.500 104 12625.52 2.15 55057.88 88888.00 2012-04-13 01:26:45.625 104 12625.48 2.12 55057.85 88888.00 2012-04-13 01:26:45.750 104 12625.45 2.15 55057.85 88888.00 2012-04-13 01:26:45.875 104 12625.40 2.17 55057.85 88888.00 2012-04-13 01:26:46.000 104 12625.40 2.20 55057.82 88888.00 2012-04-13 01:26:46.125 104 12625.35 2.17 55057.82 88888.00 2012-04-13 01:26:46.250 104 12625.35 2.15 55057.80 88888.00 2012-04-13 01:26:46.375 104 12625.30 2.10 55057.78 88888.00 2012-04-13 01:26:46.500 104 12625.25 2.15 55057.78 88888.00 2012-04-13 01:26:46.625 104 12625.27 2.15 55057.80 88888.00 2012-04-13 01:26:46.750 104 12625.27 2.12 55057.75 88888.00 2012-04-13 01:26:46.875 104 12625.17 2.12 55057.72 88888.00 2012-04-13 01:26:47.000 104 12625.08 2.10 55057.72 88888.00 2012-04-13 01:26:47.125 104 12625.12 2.12 55057.75 88888.00 2012-04-13 01:26:47.250 104 12625.17 2.10 55057.75 88888.00 2012-04-13 01:26:47.375 104 12625.12 2.12 55057.72 88888.00 2012-04-13 01:26:47.500 104 12625.08 2.08 55057.70 88888.00 2012-04-13 01:26:47.625 104 12625.05 2.05 55057.70 88888.00 2012-04-13 01:26:47.750 104 12625.02 2.02 55057.68 88888.00 2012-04-13 01:26:47.875 104 12625.05 2.05 55057.68 88888.00 2012-04-13 01:26:48.000 104 12625.05 2.02 55057.68 88888.00 2012-04-13 01:26:48.125 104 12625.00 2.02 55057.68 88888.00 2012-04-13 01:26:48.250 104 12624.98 2.02 55057.65 88888.00 2012-04-13 01:26:48.375 104 12624.90 2.02 55057.65 88888.00 2012-04-13 01:26:48.500 104 12624.92 2.02 55057.62 88888.00 2012-04-13 01:26:48.625 104 12624.95 2.02 55057.62 88888.00 2012-04-13 01:26:48.750 104 12624.92 2.00 55057.60 88888.00 2012-04-13 01:26:48.875 104 12624.92 2.02 55057.57 88888.00 2012-04-13 01:26:49.000 104 12624.88 2.02 55057.57 88888.00 2012-04-13 01:26:49.125 104 12624.83 2.05 55057.60 88888.00 2012-04-13 01:26:49.250 104 12624.80 2.00 55057.57 88888.00 2012-04-13 01:26:49.375 104 12624.85 2.05 55057.57 88888.00 2012-04-13 01:26:49.500 104 12624.80 2.05 55057.55 88888.00 2012-04-13 01:26:49.625 104 12624.73 2.05 55057.55 88888.00 2012-04-13 01:26:49.750 104 12624.73 2.05 55057.55 88888.00 2012-04-13 01:26:49.875 104 12624.70 2.10 55057.53 88888.00 2012-04-13 01:26:50.000 104 12624.62 2.10 55057.50 88888.00 2012-04-13 01:26:50.125 104 12624.58 2.08 55057.47 88888.00 2012-04-13 01:26:50.250 104 12624.58 2.05 55057.45 88888.00 2012-04-13 01:26:50.375 104 12624.62 2.08 55057.45 88888.00 2012-04-13 01:26:50.500 104 12624.58 2.12 55057.45 88888.00 2012-04-13 01:26:50.625 104 12624.48 2.10 55057.43 88888.00 2012-04-13 01:26:50.750 104 12624.45 2.10 55057.40 88888.00 2012-04-13 01:26:50.875 104 12624.45 2.12 55057.38 88888.00 2012-04-13 01:26:51.000 104 12624.42 2.12 55057.35 88888.00 2012-04-13 01:26:51.125 104 12624.42 2.10 55057.38 88888.00 2012-04-13 01:26:51.250 104 12624.23 2.12 55057.35 88888.00 2012-04-13 01:26:51.375 104 12624.23 2.15 55057.38 88888.00 2012-04-13 01:26:51.500 104 12624.20 2.17 55057.35 88888.00 2012-04-13 01:26:51.625 104 12624.17 2.17 55057.32 88888.00 2012-04-13 01:26:51.750 104 12624.12 2.20 55057.35 88888.00 2012-04-13 01:26:51.875 104 12624.12 2.23 55057.32 88888.00 2012-04-13 01:26:52.000 104 12624.15 2.23 55057.28 88888.00 2012-04-13 01:26:52.125 104 12624.10 2.25 55057.30 88888.00 2012-04-13 01:26:52.250 104 12624.05 2.27 55057.30 88888.00 2012-04-13 01:26:52.375 104 12624.00 2.30 55057.30 88888.00 2012-04-13 01:26:52.500 104 12623.95 2.30 55057.25 88888.00 2012-04-13 01:26:52.625 104 12624.02 2.30 55057.25 88888.00 2012-04-13 01:26:52.750 104 12624.08 2.27 55057.22 88888.00 2012-04-13 01:26:52.875 104 12624.05 2.30 55057.20 88888.00 2012-04-13 01:26:53.000 104 12624.02 2.30 55057.18 88888.00 2012-04-13 01:26:53.125 104 12624.05 2.27 55057.18 88888.00 2012-04-13 01:26:53.250 104 12623.98 2.27 55057.20 88888.00 2012-04-13 01:26:53.375 104 12623.95 2.30 55057.20 88888.00 2012-04-13 01:26:53.500 104 12623.98 2.25 55057.18 88888.00 2012-04-13 01:26:53.625 104 12624.02 2.25 55057.15 88888.00 2012-04-13 01:26:53.750 104 12623.98 2.25 55057.12 88888.00 2012-04-13 01:26:53.875 104 12623.88 2.25 55057.12 88888.00 2012-04-13 01:26:54.000 104 12623.80 2.25 55057.10 88888.00 2012-04-13 01:26:54.125 104 12623.73 2.25 55057.10 88888.00 2012-04-13 01:26:54.250 104 12623.70 2.23 55057.07 88888.00 2012-04-13 01:26:54.375 104 12623.77 2.25 55057.07 88888.00 2012-04-13 01:26:54.500 104 12623.83 2.25 55057.07 88888.00 2012-04-13 01:26:54.625 104 12623.80 2.27 55057.07 88888.00 2012-04-13 01:26:54.750 104 12623.73 2.30 55057.05 88888.00 2012-04-13 01:26:54.875 104 12623.67 2.30 55057.05 88888.00 2012-04-13 01:26:55.000 104 12623.60 2.33 55057.00 88888.00 2012-04-13 01:26:55.125 104 12623.60 2.33 55056.97 88888.00 2012-04-13 01:26:55.250 104 12623.62 2.33 55056.97 88888.00 2012-04-13 01:26:55.375 104 12623.65 2.38 55057.00 88888.00 2012-04-13 01:26:55.500 104 12623.60 2.35 55057.00 88888.00 2012-04-13 01:26:55.625 104 12623.52 2.35 55056.97 88888.00 2012-04-13 01:26:55.750 104 12623.48 2.38 55056.95 88888.00 2012-04-13 01:26:55.875 104 12623.38 2.40 55056.95 88888.00 2012-04-13 01:26:56.000 104 12623.33 2.42 55056.93 88888.00 2012-04-13 01:26:56.125 104 12623.35 2.42 55056.90 88888.00 2012-04-13 01:26:56.250 104 12623.40 2.42 55056.88 88888.00 2012-04-13 01:26:56.375 104 12623.35 2.42 55056.88 88888.00 2012-04-13 01:26:56.500 104 12623.27 2.48 55056.90 88888.00 2012-04-13 01:26:56.625 104 12623.27 2.50 55056.90 88888.00 2012-04-13 01:26:56.750 104 12623.30 2.52 55056.88 88888.00 2012-04-13 01:26:56.875 104 12623.23 2.55 55056.90 88888.00 2012-04-13 01:26:57.000 104 12623.20 2.52 55056.85 88888.00 2012-04-13 01:26:57.125 104 12623.12 2.50 55056.82 88888.00 2012-04-13 01:26:57.250 104 12623.10 2.52 55056.82 88888.00 2012-04-13 01:26:57.375 104 12623.12 2.55 55056.82 88888.00 2012-04-13 01:26:57.500 104 12623.15 2.58 55056.80 88888.00 2012-04-13 01:26:57.625 104 12623.12 2.60 55056.80 88888.00 2012-04-13 01:26:57.750 104 12623.10 2.62 55056.80 88888.00 2012-04-13 01:26:57.875 104 12623.08 2.62 55056.82 88888.00 2012-04-13 01:26:58.000 104 12623.05 2.55 55056.80 88888.00 2012-04-13 01:26:58.125 104 12622.98 2.55 55056.78 88888.00 2012-04-13 01:26:58.250 104 12622.90 2.52 55056.75 88888.00 2012-04-13 01:26:58.375 104 12622.90 2.50 55056.75 88888.00 2012-04-13 01:26:58.500 104 12622.88 2.52 55056.75 88888.00 2012-04-13 01:26:58.625 104 12622.98 2.55 55056.72 88888.00 2012-04-13 01:26:58.750 104 12622.98 2.55 55056.72 88888.00 2012-04-13 01:26:58.875 104 12622.95 2.55 55056.70 88888.00 2012-04-13 01:26:59.000 104 12622.90 2.58 55056.68 88888.00 2012-04-13 01:26:59.125 104 12622.83 2.60 55056.68 88888.00 2012-04-13 01:26:59.250 104 12622.85 2.55 55056.62 88888.00 2012-04-13 01:26:59.375 104 12622.90 2.58 55056.68 88888.00 2012-04-13 01:26:59.500 104 12622.88 2.58 55056.68 88888.00 2012-04-13 01:26:59.625 104 12622.83 2.55 55056.68 88888.00 2012-04-13 01:26:59.750 104 12622.88 2.58 55056.65 88888.00 2012-04-13 01:26:59.875 104 12622.85 2.55 55056.62 88888.00 2012-04-13 01:27:00.000 104 12622.83 2.55 55056.55 88888.00 2012-04-13 01:27:00.125 104 12622.85 2.58 55056.57 88888.00 2012-04-13 01:27:00.250 104 12622.83 2.60 55056.57 88888.00 2012-04-13 01:27:00.375 104 12622.77 2.65 55056.57 88888.00 2012-04-13 01:27:00.500 104 12622.75 2.65 55056.55 88888.00 2012-04-13 01:27:00.625 104 12622.70 2.65 55056.55 88888.00 2012-04-13 01:27:00.750 104 12622.67 2.62 55056.53 88888.00 2012-04-13 01:27:00.875 104 12622.62 2.62 55056.47 88888.00 2012-04-13 01:27:01.000 104 12622.65 2.67 55056.47 88888.00 2012-04-13 01:27:01.125 104 12622.62 2.67 55056.47 88888.00 2012-04-13 01:27:01.250 104 12622.60 2.67 55056.47 88888.00 2012-04-13 01:27:01.375 104 12622.60 2.67 55056.45 88888.00 2012-04-13 01:27:01.500 104 12622.55 2.73 55056.47 88888.00 2012-04-13 01:27:01.625 104 12622.52 2.73 55056.47 88888.00 2012-04-13 01:27:01.750 104 12622.55 2.75 55056.43 88888.00 2012-04-13 01:27:01.875 104 12622.52 2.77 55056.43 88888.00 2012-04-13 01:27:02.000 104 12622.45 2.77 55056.43 88888.00 2012-04-13 01:27:02.125 104 12622.42 2.80 55056.40 88888.00 2012-04-13 01:27:02.250 104 12622.38 2.77 55056.40 88888.00 2012-04-13 01:27:02.375 104 12622.38 2.83 55056.43 88888.00 2012-04-13 01:27:02.500 104 12622.38 2.77 55056.43 88888.00 2012-04-13 01:27:02.625 104 12622.35 2.80 55056.45 88888.00 2012-04-13 01:27:02.750 104 12622.35 2.80 55056.43 88888.00 2012-04-13 01:27:02.875 104 12622.35 2.83 55056.38 88888.00 2012-04-13 01:27:03.000 104 12622.38 2.83 55056.35 88888.00 2012-04-13 01:27:03.125 104 12622.38 2.77 55056.38 88888.00 2012-04-13 01:27:03.250 104 12622.23 2.80 55056.35 88888.00 2012-04-13 01:27:03.375 104 12622.23 2.80 55056.38 88888.00 2012-04-13 01:27:03.500 104 12622.17 2.80 55056.35 88888.00 2012-04-13 01:27:03.625 104 12622.15 2.77 55056.35 88888.00 2012-04-13 01:27:03.750 104 12622.20 2.75 55056.32 88888.00 2012-04-13 01:27:03.875 104 12622.20 2.73 55056.30 88888.00 2012-04-13 01:27:04.000 104 12622.17 2.73 55056.30 88888.00 2012-04-13 01:27:04.125 104 12622.10 2.75 55056.30 88888.00 2012-04-13 01:27:04.250 104 12622.10 2.70 55056.30 88888.00 2012-04-13 01:27:04.375 104 12622.12 2.65 55056.28 88888.00 2012-04-13 01:27:04.500 104 12622.10 2.70 55056.28 88888.00 2012-04-13 01:27:04.625 104 12622.08 2.73 55056.28 88888.00 2012-04-13 01:27:04.750 104 12622.05 2.73 55056.28 88888.00 2012-04-13 01:27:04.875 104 12622.05 2.67 55056.28 88888.00 2012-04-13 01:27:05.000 104 12622.05 2.70 55056.25 88888.00 2012-04-13 01:27:05.125 104 12622.05 2.73 55056.25 88888.00 2012-04-13 01:27:05.250 104 12622.00 2.67 55056.25 88888.00 2012-04-13 01:27:05.375 104 12622.02 2.73 55056.28 88888.00 2012-04-13 01:27:05.500 104 12622.05 2.75 55056.22 88888.00 2012-04-13 01:27:05.625 104 12622.02 2.75 55056.20 88888.00 2012-04-13 01:27:05.750 104 12622.10 2.75 55056.18 88888.00 2012-04-13 01:27:05.875 104 12622.05 2.77 55056.20 88888.00 2012-04-13 01:27:06.000 104 12622.00 2.80 55056.18 88888.00 2012-04-13 01:27:06.125 104 12621.95 2.85 55056.20 88888.00 2012-04-13 01:27:06.250 104 12621.98 2.83 55056.18 88888.00 2012-04-13 01:27:06.375 104 12621.92 2.85 55056.12 88888.00 2012-04-13 01:27:06.500 104 12621.80 2.88 55056.10 88888.00 2012-04-13 01:27:06.625 104 12621.75 2.90 55056.12 88888.00 2012-04-13 01:27:06.750 104 12621.77 2.92 55056.15 88888.00 2012-04-13 01:27:06.875 104 12621.77 2.92 55056.15 88888.00 2012-04-13 01:27:07.000 104 12621.67 2.92 55056.12 88888.00 2012-04-13 01:27:07.125 104 12621.62 2.92 55056.12 88888.00 2012-04-13 01:27:07.250 104 12621.62 2.92 55056.12 88888.00 2012-04-13 01:27:07.375 104 12621.70 2.88 55056.10 88888.00 2012-04-13 01:27:07.500 104 12621.65 2.92 55056.07 88888.00 2012-04-13 01:27:07.625 104 12621.60 2.92 55056.07 88888.00 2012-04-13 01:27:07.750 104 12621.52 2.88 55056.10 88888.00 2012-04-13 01:27:07.875 104 12621.48 2.88 55056.10 88888.00 2012-04-13 01:27:08.000 104 12621.52 2.88 55056.05 88888.00 2012-04-13 01:27:08.125 104 12621.55 2.85 55056.05 88888.00 2012-04-13 01:27:08.250 104 12621.40 2.85 55056.03 88888.00 2012-04-13 01:27:08.375 104 12621.38 2.88 55056.03 88888.00 2012-04-13 01:27:08.500 104 12621.40 2.85 55056.03 88888.00 2012-04-13 01:27:08.625 104 12621.42 2.83 55056.03 88888.00 2012-04-13 01:27:08.750 104 12621.40 2.83 55056.03 88888.00 2012-04-13 01:27:08.875 104 12621.42 2.83 55056.00 88888.00 2012-04-13 01:27:09.000 104 12621.42 2.77 55056.00 88888.00 2012-04-13 01:27:09.125 104 12621.40 2.75 55056.00 88888.00 2012-04-13 01:27:09.250 104 12621.48 2.73 55056.00 88888.00 2012-04-13 01:27:09.375 104 12621.58 2.75 55056.00 88888.00 2012-04-13 01:27:09.500 104 12621.50 2.73 55056.00 88888.00 2012-04-13 01:27:09.625 104 12621.45 2.67 55056.00 88888.00 2012-04-13 01:27:09.750 104 12621.50 2.65 55056.00 88888.00 2012-04-13 01:27:09.875 104 12621.58 2.65 55055.97 88888.00 2012-04-13 01:27:10.000 104 12621.55 2.67 55055.97 88888.00 2012-04-13 01:27:10.125 104 12621.60 2.67 55055.95 88888.00 2012-04-13 01:27:10.250 104 12621.60 2.67 55055.95 88888.00 2012-04-13 01:27:10.375 104 12621.55 2.67 55055.95 88888.00 2012-04-13 01:27:10.500 104 12621.50 2.67 55055.93 88888.00 2012-04-13 01:27:10.625 104 12621.45 2.67 55055.88 88888.00 2012-04-13 01:27:10.750 104 12621.42 2.67 55055.88 88888.00 2012-04-13 01:27:10.875 104 12621.38 2.70 55055.90 88888.00 2012-04-13 01:27:11.000 104 12621.33 2.67 55055.90 88888.00 2012-04-13 01:27:11.125 104 12621.33 2.70 55055.88 88888.00 2012-04-13 01:27:11.250 104 12621.25 2.75 55055.90 88888.00 2012-04-13 01:27:11.375 104 12621.23 2.75 55055.90 88888.00 2012-04-13 01:27:11.500 104 12621.20 2.75 55055.85 88888.00 2012-04-13 01:27:11.625 104 12621.17 2.80 55055.88 88888.00 2012-04-13 01:27:11.750 104 12621.23 2.83 55055.85 88888.00 2012-04-13 01:27:11.875 104 12621.25 2.88 55055.80 88888.00 2012-04-13 01:27:12.000 104 12621.17 2.88 55055.82 88888.00 2012-04-13 01:27:12.125 104 12621.12 2.88 55055.82 88888.00 2012-04-13 01:27:12.250 104 12621.05 2.90 55055.82 88888.00 2012-04-13 01:27:12.375 104 12621.05 2.95 55055.82 88888.00 2012-04-13 01:27:12.500 104 12621.10 3.00 55055.82 88888.00 2012-04-13 01:27:12.625 104 12621.12 3.00 55055.80 88888.00 2012-04-13 01:27:12.750 104 12621.05 2.98 55055.80 88888.00 2012-04-13 01:27:12.875 104 12620.98 2.98 55055.78 88888.00 2012-04-13 01:27:13.000 104 12621.00 2.98 55055.78 88888.00 2012-04-13 01:27:13.125 104 12621.05 2.98 55055.75 88888.00 2012-04-13 01:27:13.250 104 12621.02 2.98 55055.72 88888.00 2012-04-13 01:27:13.375 104 12621.08 2.95 55055.70 88888.00 2012-04-13 01:27:13.500 104 12621.08 2.92 55055.70 88888.00 2012-04-13 01:27:13.625 104 12621.08 2.92 55055.70 88888.00 2012-04-13 01:27:13.750 104 12621.10 2.92 55055.70 88888.00 2012-04-13 01:27:13.875 104 12621.12 2.88 55055.70 88888.00 2012-04-13 01:27:14.000 104 12621.12 2.90 55055.70 88888.00 2012-04-13 01:27:14.125 104 12621.15 2.88 55055.65 88888.00 2012-04-13 01:27:14.250 104 12621.12 2.83 55055.65 88888.00 2012-04-13 01:27:14.375 104 12621.10 2.83 55055.62 88888.00 2012-04-13 01:27:14.500 104 12621.08 2.77 55055.62 88888.00 2012-04-13 01:27:14.625 104 12621.05 2.73 55055.65 88888.00 2012-04-13 01:27:14.750 104 12621.08 2.73 55055.65 88888.00 2012-04-13 01:27:14.875 104 12621.17 2.73 55055.65 88888.00 2012-04-13 01:27:15.000 104 12621.15 2.73 55055.62 88888.00 2012-04-13 01:27:15.125 104 12621.12 2.70 55055.68 88888.00 2012-04-13 01:27:15.250 104 12621.10 2.62 55055.65 88888.00 2012-04-13 01:27:15.375 104 12621.10 2.65 55055.65 88888.00 2012-04-13 01:27:15.500 104 12621.08 2.65 55055.62 88888.00 2012-04-13 01:27:15.625 104 12621.02 2.65 55055.60 88888.00 2012-04-13 01:27:15.750 104 12621.05 2.62 55055.60 88888.00 2012-04-13 01:27:15.875 104 12621.02 2.58 55055.62 88888.00 2012-04-13 01:27:16.000 104 12620.98 2.60 55055.60 88888.00 2012-04-13 01:27:16.125 104 12620.90 2.60 55055.60 88888.00 2012-04-13 01:27:16.250 104 12620.92 2.58 55055.60 88888.00 2012-04-13 01:27:16.375 104 12621.00 2.62 55055.62 88888.00 2012-04-13 01:27:16.500 104 12621.00 2.62 55055.62 88888.00 2012-04-13 01:27:16.625 104 12620.90 2.62 55055.57 88888.00 2012-04-13 01:27:16.750 104 12620.85 2.65 55055.57 88888.00 2012-04-13 01:27:16.875 104 12620.85 2.70 55055.62 88888.00 2012-04-13 01:27:17.000 104 12620.88 2.65 55055.57 88888.00 2012-04-13 01:27:17.125 104 12620.83 2.67 55055.55 88888.00 2012-04-13 01:27:17.250 104 12620.75 2.67 55055.53 88888.00 2012-04-13 01:27:17.375 104 12620.80 2.75 55055.53 88888.00 2012-04-13 01:27:17.500 104 12620.85 2.75 55055.53 88888.00 2012-04-13 01:27:17.625 104 12620.77 2.75 55055.55 88888.00 2012-04-13 01:27:17.750 104 12620.70 2.70 55055.53 88888.00 2012-04-13 01:27:17.875 104 12620.73 2.75 55055.53 88888.00 2012-04-13 01:27:18.000 104 12620.77 2.75 55055.50 88888.00 2012-04-13 01:27:18.125 104 12620.77 2.75 55055.50 88888.00 2012-04-13 01:27:18.250 104 12620.77 2.77 55055.50 88888.00 2012-04-13 01:27:18.375 104 12620.73 2.77 55055.53 88888.00 2012-04-13 01:27:18.500 104 12620.62 2.77 55055.47 88888.00 2012-04-13 01:27:18.625 104 12620.60 2.80 55055.47 88888.00 2012-04-13 01:27:18.750 104 12620.62 2.80 55055.47 88888.00 2012-04-13 01:27:18.875 104 12620.70 2.80 55055.45 88888.00 2012-04-13 01:27:19.000 104 12620.67 2.80 55055.43 88888.00 2012-04-13 01:27:19.125 104 12620.62 2.75 55055.43 88888.00 2012-04-13 01:27:19.250 104 12620.58 2.77 55055.45 88888.00 2012-04-13 01:27:19.375 104 12620.60 2.80 55055.40 88888.00 2012-04-13 01:27:19.500 104 12620.62 2.83 55055.40 88888.00 2012-04-13 01:27:19.625 104 12620.62 2.85 55055.40 88888.00 2012-04-13 01:27:19.750 104 12620.55 2.85 55055.40 88888.00 2012-04-13 01:27:19.875 104 12620.55 2.85 55055.38 88888.00 2012-04-13 01:27:20.000 104 12620.65 2.90 55055.35 88888.00 2012-04-13 01:27:20.125 104 12620.65 2.88 55055.35 88888.00 2012-04-13 01:27:20.250 104 12620.58 2.90 55055.35 88888.00 2012-04-13 01:27:20.375 104 12620.52 2.88 55055.38 88888.00 2012-04-13 01:27:20.500 104 12620.55 2.90 55055.35 88888.00 2012-04-13 01:27:20.625 104 12620.60 2.95 55055.35 88888.00 2012-04-13 01:27:20.750 104 12620.50 2.92 55055.32 88888.00 2012-04-13 01:27:20.875 104 12620.48 2.92 55055.32 88888.00 2012-04-13 01:27:21.000 104 12620.42 2.90 55055.32 88888.00 2012-04-13 01:27:21.125 104 12620.42 2.88 55055.32 88888.00 2012-04-13 01:27:21.250 104 12620.40 2.90 55055.30 88888.00 2012-04-13 01:27:21.375 104 12620.35 2.92 55055.30 88888.00 2012-04-13 01:27:21.500 104 12620.30 2.92 55055.28 88888.00 2012-04-13 01:27:21.625 104 12620.35 2.92 55055.30 88888.00 2012-04-13 01:27:21.750 104 12620.35 2.90 55055.30 88888.00 2012-04-13 01:27:21.875 104 12620.27 2.90 55055.30 88888.00 2012-04-13 01:27:22.000 104 12620.27 2.92 55055.28 88888.00 2012-04-13 01:27:22.125 104 12620.35 2.92 55055.28 88888.00 2012-04-13 01:27:22.250 104 12620.35 2.90 55055.22 88888.00 2012-04-13 01:27:22.375 104 12620.33 2.92 55055.25 88888.00 2012-04-13 01:27:22.500 104 12620.35 2.92 55055.25 88888.00 2012-04-13 01:27:22.625 104 12620.45 2.90 55055.25 88888.00 2012-04-13 01:27:22.750 104 12620.40 2.85 55055.22 88888.00 2012-04-13 01:27:22.875 104 12620.33 2.88 55055.22 88888.00 2012-04-13 01:27:23.000 104 12620.20 2.83 55055.22 88888.00 2012-04-13 01:27:23.125 104 12620.30 2.83 55055.22 88888.00 2012-04-13 01:27:23.250 104 12620.40 2.77 55055.22 88888.00 2012-04-13 01:27:23.375 104 12620.42 2.80 55055.20 88888.00 2012-04-13 01:27:23.500 104 12620.45 2.77 55055.18 88888.00 2012-04-13 01:27:23.625 104 12620.45 2.77 55055.20 88888.00 2012-04-13 01:27:23.750 104 12620.45 2.75 55055.20 88888.00 2012-04-13 01:27:23.875 104 12620.50 2.75 55055.20 88888.00 2012-04-13 01:27:24.000 104 12620.48 2.75 55055.15 88888.00 2012-04-13 01:27:24.125 104 12620.48 2.77 55055.15 88888.00 2012-04-13 01:27:24.250 104 12620.40 2.77 55055.18 88888.00 2012-04-13 01:27:24.375 104 12620.38 2.73 55055.15 88888.00 2012-04-13 01:27:24.500 104 12620.42 2.75 55055.12 88888.00 2012-04-13 01:27:24.625 104 12620.48 2.77 55055.12 88888.00 2012-04-13 01:27:24.750 104 12620.45 2.85 55055.15 88888.00 2012-04-13 01:27:24.875 104 12620.50 2.83 55055.12 88888.00 2012-04-13 01:27:25.000 104 12620.50 2.85 55055.07 88888.00 2012-04-13 01:27:25.125 104 12620.52 2.83 55055.07 88888.00 2012-04-13 01:27:25.250 104 12620.50 2.88 55055.07 88888.00 2012-04-13 01:27:25.375 104 12620.48 2.90 55055.07 88888.00 2012-04-13 01:27:25.500 104 12620.45 2.95 55055.07 88888.00 2012-04-13 01:27:25.625 104 12620.40 2.95 55055.05 88888.00 2012-04-13 01:27:25.750 104 12620.33 3.00 55055.03 88888.00 2012-04-13 01:27:25.875 104 12620.33 2.98 55055.05 88888.00 2012-04-13 01:27:26.000 104 12620.35 3.00 55055.05 88888.00 2012-04-13 01:27:26.125 104 12620.30 3.02 55055.03 88888.00 2012-04-13 01:27:26.250 104 12620.25 3.02 55055.03 88888.00 2012-04-13 01:27:26.375 104 12620.25 3.02 55055.00 88888.00 2012-04-13 01:27:26.500 104 12620.25 3.05 55055.03 88888.00 2012-04-13 01:27:26.625 104 12620.20 3.08 55055.05 88888.00 2012-04-13 01:27:26.750 104 12620.15 3.05 55054.97 88888.00 2012-04-13 01:27:26.875 104 12620.10 3.08 55055.00 88888.00 2012-04-13 01:27:27.000 104 12620.17 3.12 55055.00 88888.00 2012-04-13 01:27:27.125 104 12620.23 3.10 55054.97 88888.00 2012-04-13 01:27:27.250 104 12620.20 3.08 55054.95 88888.00 2012-04-13 01:27:27.375 104 12620.25 3.12 55055.00 88888.00 2012-04-13 01:27:27.500 104 12620.25 3.10 55054.97 88888.00 2012-04-13 01:27:27.625 104 12620.25 3.08 55054.93 88888.00 2012-04-13 01:27:27.750 104 12620.23 3.10 55054.95 88888.00 2012-04-13 01:27:27.875 104 12620.17 3.08 55054.95 88888.00 2012-04-13 01:27:28.000 104 12620.20 3.05 55054.95 88888.00 2012-04-13 01:27:28.125 104 12620.25 3.02 55054.93 88888.00 2012-04-13 01:27:28.250 104 12620.23 3.00 55054.93 88888.00 2012-04-13 01:27:28.375 104 12620.20 2.98 55054.93 88888.00 2012-04-13 01:27:28.500 104 12620.15 3.00 55054.88 88888.00 2012-04-13 01:27:28.625 104 12620.12 2.98 55054.88 88888.00 2012-04-13 01:27:28.750 104 12620.20 2.98 55054.88 88888.00 2012-04-13 01:27:28.875 104 12620.23 2.98 55054.88 88888.00 2012-04-13 01:27:29.000 104 12620.15 2.95 55054.85 88888.00 2012-04-13 01:27:29.125 104 12620.25 2.90 55054.85 88888.00 2012-04-13 01:27:29.250 104 12620.23 2.90 55054.82 88888.00 2012-04-13 01:27:29.375 104 12620.23 2.90 55054.85 88888.00 2012-04-13 01:27:29.500 104 12620.15 2.90 55054.85 88888.00 2012-04-13 01:27:29.625 104 12620.10 2.90 55054.85 88888.00 2012-04-13 01:27:29.750 104 12620.02 2.90 55054.82 88888.00 2012-04-13 01:27:29.875 104 12620.05 2.90 55054.80 88888.00 2012-04-13 01:27:30.000 104 12620.15 2.88 55054.75 88888.00 2012-04-13 01:27:30.125 104 12620.17 2.90 55054.78 88888.00 2012-04-13 01:27:30.250 104 12620.15 2.90 55054.78 88888.00 2012-04-13 01:27:30.375 104 12620.10 2.95 55054.78 88888.00 2012-04-13 01:27:30.500 104 12620.12 2.95 55054.72 88888.00 2012-04-13 01:27:30.625 104 12620.15 3.02 55054.78 88888.00 2012-04-13 01:27:30.750 104 12620.10 3.02 55054.78 88888.00 2012-04-13 01:27:30.875 104 12620.12 2.98 55054.72 88888.00 2012-04-13 01:27:31.000 104 12620.15 3.00 55054.72 88888.00 2012-04-13 01:27:31.125 104 12620.15 3.08 55054.72 88888.00 2012-04-13 01:27:31.250 104 12620.10 3.10 55054.75 88888.00 2012-04-13 01:27:31.375 104 12620.05 3.08 55054.75 88888.00 2012-04-13 01:27:31.500 104 12620.05 3.10 55054.72 88888.00 2012-04-13 01:27:31.625 104 12620.05 3.12 55054.68 88888.00 2012-04-13 01:27:31.750 104 12620.08 3.17 55054.70 88888.00 2012-04-13 01:27:31.875 104 12620.02 3.15 55054.68 88888.00 2012-04-13 01:27:32.000 104 12620.02 3.17 55054.65 88888.00 2012-04-13 01:27:32.125 104 12620.00 3.15 55054.65 88888.00 2012-04-13 01:27:32.250 104 12620.00 3.15 55054.65 88888.00 2012-04-13 01:27:32.375 104 12620.00 3.15 55054.62 88888.00 2012-04-13 01:27:32.500 104 12619.95 3.17 55054.65 88888.00 2012-04-13 01:27:32.625 104 12619.95 3.17 55054.62 88888.00 2012-04-13 01:27:32.750 104 12620.00 3.20 55054.62 88888.00 2012-04-13 01:27:32.875 104 12620.02 3.20 55054.62 88888.00 2012-04-13 01:27:33.000 104 12620.05 3.17 55054.62 88888.00 2012-04-13 01:27:33.125 104 12620.05 3.17 55054.62 88888.00 2012-04-13 01:27:33.250 104 12619.98 3.12 55054.60 88888.00 2012-04-13 01:27:33.375 104 12620.00 3.12 55054.55 88888.00 2012-04-13 01:27:33.500 104 12620.00 3.12 55054.57 88888.00 2012-04-13 01:27:33.625 104 12620.00 3.15 55054.57 88888.00 2012-04-13 01:27:33.750 104 12620.00 3.12 55054.57 88888.00 2012-04-13 01:27:33.875 104 12620.00 3.08 55054.55 88888.00 2012-04-13 01:27:34.000 104 12619.95 3.05 55054.53 88888.00 2012-04-13 01:27:34.125 104 12619.95 3.08 55054.55 88888.00 2012-04-13 01:27:34.250 104 12619.95 3.02 55054.53 88888.00 2012-04-13 01:27:34.375 104 12619.95 3.00 55054.53 88888.00 2012-04-13 01:27:34.500 104 12619.92 3.05 55054.50 88888.00 2012-04-13 01:27:34.625 104 12619.88 3.02 55054.53 88888.00 2012-04-13 01:27:34.750 104 12619.88 3.02 55054.53 88888.00 2012-04-13 01:27:34.875 104 12619.92 3.02 55054.55 88888.00 2012-04-13 01:27:35.000 104 12619.92 3.00 55054.53 88888.00 2012-04-13 01:27:35.125 104 12619.90 3.00 55054.50 88888.00 2012-04-13 01:27:35.250 104 12619.83 3.00 55054.47 88888.00 2012-04-13 01:27:35.375 104 12619.80 3.00 55054.47 88888.00 2012-04-13 01:27:35.500 104 12619.77 3.02 55054.47 88888.00 2012-04-13 01:27:35.625 104 12619.80 3.05 55054.43 88888.00 2012-04-13 01:27:35.750 104 12619.80 3.05 55054.43 88888.00 2012-04-13 01:27:35.875 104 12619.75 3.10 55054.45 88888.00 2012-04-13 01:27:36.000 104 12619.75 3.08 55054.45 88888.00 2012-04-13 01:27:36.125 104 12619.73 3.08 55054.43 88888.00 2012-04-13 01:27:36.250 104 12619.65 3.08 55054.43 88888.00 2012-04-13 01:27:36.375 104 12619.67 3.10 55054.40 88888.00 2012-04-13 01:27:36.500 104 12619.65 3.12 55054.40 88888.00 2012-04-13 01:27:36.625 104 12619.67 3.15 55054.38 88888.00 2012-04-13 01:27:36.750 104 12619.70 3.15 55054.35 88888.00 2012-04-13 01:27:36.875 104 12619.73 3.15 55054.35 88888.00 2012-04-13 01:27:37.000 104 12619.73 3.12 55054.35 88888.00 2012-04-13 01:27:37.125 104 12619.70 3.10 55054.32 88888.00 2012-04-13 01:27:37.250 104 12619.60 3.12 55054.32 88888.00 2012-04-13 01:27:37.375 104 12619.58 3.15 55054.30 88888.00 2012-04-13 01:27:37.500 104 12619.58 3.12 55054.28 88888.00 2012-04-13 01:27:37.625 104 12619.65 3.12 55054.25 88888.00 2012-04-13 01:27:37.750 104 12619.70 3.15 55054.28 88888.00 2012-04-13 01:27:37.875 104 12619.65 3.17 55054.25 88888.00 2012-04-13 01:27:38.000 104 12619.65 3.15 55054.22 88888.00 2012-04-13 01:27:38.125 104 12619.73 3.12 55054.22 88888.00 2012-04-13 01:27:38.250 104 12619.67 3.12 55054.20 88888.00 2012-04-13 01:27:38.375 104 12619.67 3.15 55054.18 88888.00 2012-04-13 01:27:38.500 104 12619.73 3.12 55054.18 88888.00 2012-04-13 01:27:38.625 104 12619.77 3.08 55054.15 88888.00 2012-04-13 01:27:38.750 104 12619.77 3.02 55054.15 88888.00 2012-04-13 01:27:38.875 104 12619.80 3.02 55054.15 88888.00 2012-04-13 01:27:39.000 104 12619.85 3.02 55054.12 88888.00 2012-04-13 01:27:39.125 104 12619.85 3.02 55054.12 88888.00 2012-04-13 01:27:39.250 104 12619.85 3.02 55054.12 88888.00 2012-04-13 01:27:39.375 104 12619.88 3.02 55054.12 88888.00 2012-04-13 01:27:39.500 104 12619.83 3.00 55054.12 88888.00 2012-04-13 01:27:39.625 104 12619.85 3.02 55054.12 88888.00 2012-04-13 01:27:39.750 104 12619.77 3.02 55054.07 88888.00 2012-04-13 01:27:39.875 104 12619.75 3.02 55054.05 88888.00 2012-04-13 01:27:40.000 104 12619.75 3.02 55054.03 88888.00 2012-04-13 01:27:40.125 104 12619.77 3.00 55054.05 88888.00 2012-04-13 01:27:40.250 104 12619.73 2.98 55054.03 88888.00 2012-04-13 01:27:40.375 104 12619.70 2.98 55054.03 88888.00 2012-04-13 01:27:40.500 104 12619.75 3.05 55054.05 88888.00 2012-04-13 01:27:40.625 104 12619.70 3.05 55054.03 88888.00 2012-04-13 01:27:40.750 104 12619.67 3.08 55054.03 88888.00 2012-04-13 01:27:40.875 104 12619.65 3.08 55054.00 88888.00 2012-04-13 01:27:41.000 104 12619.73 3.12 55053.95 88888.00 2012-04-13 01:27:41.125 104 12619.77 3.12 55053.95 88888.00 2012-04-13 01:27:41.250 104 12619.70 3.10 55053.93 88888.00 2012-04-13 01:27:41.375 104 12619.70 3.12 55053.93 88888.00 2012-04-13 01:27:41.500 104 12619.70 3.10 55053.90 88888.00 2012-04-13 01:27:41.625 104 12619.73 3.10 55053.85 88888.00 2012-04-13 01:27:41.750 104 12619.70 3.12 55053.88 88888.00 2012-04-13 01:27:41.875 104 12619.73 3.12 55053.88 88888.00 2012-04-13 01:27:42.000 104 12619.75 3.15 55053.88 88888.00 2012-04-13 01:27:42.125 104 12619.67 3.12 55053.88 88888.00 2012-04-13 01:27:42.250 104 12619.65 3.10 55053.88 88888.00 2012-04-13 01:27:42.375 104 12619.70 3.12 55053.88 88888.00 2012-04-13 01:27:42.500 104 12619.67 3.12 55053.85 88888.00 2012-04-13 01:27:42.625 104 12619.62 3.12 55053.85 88888.00 2012-04-13 01:27:42.750 104 12619.62 3.10 55053.80 88888.00 2012-04-13 01:27:42.875 104 12619.62 3.05 55053.78 88888.00 2012-04-13 01:27:43.000 104 12619.75 3.05 55053.78 88888.00 2012-04-13 01:27:43.125 104 12619.75 3.05 55053.78 88888.00 2012-04-13 01:27:43.250 104 12619.70 3.00 55053.78 88888.00 2012-04-13 01:27:43.375 104 12619.70 2.98 55053.78 88888.00 2012-04-13 01:27:43.500 104 12619.67 3.00 55053.75 88888.00 2012-04-13 01:27:43.625 104 12619.62 3.00 55053.75 88888.00 2012-04-13 01:27:43.750 104 12619.62 2.98 55053.75 88888.00 2012-04-13 01:27:43.875 104 12619.65 3.00 55053.75 88888.00 2012-04-13 01:27:44.000 104 12619.65 2.95 55053.72 88888.00 2012-04-13 01:27:44.125 104 12619.65 2.95 55053.72 88888.00 2012-04-13 01:27:44.250 104 12619.65 2.95 55053.72 88888.00 2012-04-13 01:27:44.375 104 12619.62 2.95 55053.72 88888.00 2012-04-13 01:27:44.500 104 12619.62 2.92 55053.70 88888.00 2012-04-13 01:27:44.625 104 12619.62 2.92 55053.70 88888.00 2012-04-13 01:27:44.750 104 12619.65 2.90 55053.68 88888.00 2012-04-13 01:27:44.875 104 12619.65 2.92 55053.68 88888.00 2012-04-13 01:27:45.000 104 12619.60 2.95 55053.68 88888.00 2012-04-13 01:27:45.125 104 12619.58 2.92 55053.65 88888.00 2012-04-13 01:27:45.250 104 12619.58 2.90 55053.60 88888.00 2012-04-13 01:27:45.375 104 12619.58 2.90 55053.57 88888.00 2012-04-13 01:27:45.500 104 12619.58 2.95 55053.62 88888.00 2012-04-13 01:27:45.625 104 12619.60 3.02 55053.60 88888.00 2012-04-13 01:27:45.750 104 12619.62 3.05 55053.57 88888.00 2012-04-13 01:27:45.875 104 12619.60 3.05 55053.55 88888.00 2012-04-13 01:27:46.000 104 12619.58 3.05 55053.57 88888.00 2012-04-13 01:27:46.125 104 12619.62 3.05 55053.55 88888.00 2012-04-13 01:27:46.250 104 12619.62 3.05 55053.50 88888.00 2012-04-13 01:27:46.375 104 12619.62 3.08 55053.50 88888.00 2012-04-13 01:27:46.500 104 12619.62 3.08 55053.53 88888.00 2012-04-13 01:27:46.625 104 12619.67 3.15 55053.47 88888.00 2012-04-13 01:27:46.750 104 12619.70 3.10 55053.45 88888.00 2012-04-13 01:27:46.875 104 12619.73 3.08 55053.45 88888.00 2012-04-13 01:27:47.000 104 12619.83 3.10 55053.43 88888.00 2012-04-13 01:27:47.125 104 12619.80 3.17 55053.45 88888.00 2012-04-13 01:27:47.250 104 12619.77 3.12 55053.40 88888.00 2012-04-13 01:27:47.375 104 12619.77 3.12 55053.40 88888.00 2012-04-13 01:27:47.500 104 12619.77 3.15 55053.38 88888.00 2012-04-13 01:27:47.625 104 12619.73 3.15 55053.32 88888.00 2012-04-13 01:27:47.750 104 12619.75 3.15 55053.32 88888.00 2012-04-13 01:27:47.875 104 12619.77 3.12 55053.38 88888.00 2012-04-13 01:27:48.000 104 12619.73 3.10 55053.32 88888.00 2012-04-13 01:27:48.125 104 12619.80 3.15 55053.32 88888.00 2012-04-13 01:27:48.250 104 12619.85 3.12 55053.32 88888.00 2012-04-13 01:27:48.375 104 12619.85 3.12 55053.30 88888.00 2012-04-13 01:27:48.500 104 12619.77 3.10 55053.28 88888.00 2012-04-13 01:27:48.625 104 12619.83 3.08 55053.28 88888.00 2012-04-13 01:27:48.750 104 12619.83 3.05 55053.28 88888.00 2012-04-13 01:27:48.875 104 12619.85 3.08 55053.22 88888.00 2012-04-13 01:27:49.000 104 12619.85 3.05 55053.22 88888.00 2012-04-13 01:27:49.125 104 12619.77 3.02 55053.18 88888.00 2012-04-13 01:27:49.250 104 12619.77 3.00 55053.20 88888.00 2012-04-13 01:27:49.375 104 12619.75 3.02 55053.18 88888.00 2012-04-13 01:27:49.500 104 12619.65 3.00 55053.15 88888.00 2012-04-13 01:27:49.625 104 12619.65 2.95 55053.10 88888.00 2012-04-13 01:27:49.750 104 12619.65 2.92 55053.15 88888.00 2012-04-13 01:27:49.875 104 12619.62 2.92 55053.15 88888.00 2012-04-13 01:27:50.000 104 12619.62 2.90 55053.12 88888.00 2012-04-13 01:27:50.125 104 12619.58 2.85 55053.12 88888.00 2012-04-13 01:27:50.250 104 12619.50 2.83 55053.10 88888.00 2012-04-13 01:27:50.375 104 12619.52 2.83 55053.10 88888.00 2012-04-13 01:27:50.500 104 12619.50 2.83 55053.07 88888.00 2012-04-13 01:27:50.625 104 12619.55 2.85 55053.10 88888.00 2012-04-13 01:27:50.750 104 12619.52 2.85 55053.10 88888.00 2012-04-13 01:27:50.875 104 12619.55 2.85 55053.07 88888.00 2012-04-13 01:27:51.000 104 12619.58 2.88 55053.03 88888.00 2012-04-13 01:27:51.125 104 12619.62 2.83 55053.05 88888.00 2012-04-13 01:27:51.250 104 12619.60 2.85 55053.03 88888.00 2012-04-13 01:27:51.375 104 12619.58 2.88 55053.05 88888.00 2012-04-13 01:27:51.500 104 12619.52 2.85 55053.03 88888.00 2012-04-13 01:27:51.625 104 12619.52 2.83 55053.00 88888.00 2012-04-13 01:27:51.750 104 12619.48 2.85 55053.00 88888.00 2012-04-13 01:27:51.875 104 12619.48 2.80 55052.97 88888.00 2012-04-13 01:27:52.000 104 12619.50 2.80 55052.95 88888.00 2012-04-13 01:27:52.125 104 12619.48 2.75 55052.95 88888.00 2012-04-13 01:27:52.250 104 12619.48 2.77 55052.95 88888.00 2012-04-13 01:27:52.375 104 12619.52 2.80 55052.93 88888.00 2012-04-13 01:27:52.500 104 12619.48 2.75 55052.95 88888.00 2012-04-13 01:27:52.625 104 12619.52 2.75 55052.95 88888.00 2012-04-13 01:27:52.750 104 12619.52 2.75 55052.93 88888.00 2012-04-13 01:27:52.875 104 12619.45 2.70 55052.90 88888.00 2012-04-13 01:27:53.000 104 12619.42 2.73 55052.88 88888.00 2012-04-13 01:27:53.125 104 12619.48 2.75 55052.85 88888.00 2012-04-13 01:27:53.250 104 12619.42 2.67 55052.85 88888.00 2012-04-13 01:27:53.375 104 12619.45 2.73 55052.82 88888.00 2012-04-13 01:27:53.500 104 12619.48 2.77 55052.82 88888.00 2012-04-13 01:27:53.625 104 12619.42 2.75 55052.82 88888.00 2012-04-13 01:27:53.750 104 12619.42 2.75 55052.82 88888.00 2012-04-13 01:27:53.875 104 12619.42 2.70 55052.80 88888.00 2012-04-13 01:27:54.000 104 12619.42 2.67 55052.80 88888.00 2012-04-13 01:27:54.125 104 12619.45 2.70 55052.80 88888.00 2012-04-13 01:27:54.250 104 12619.40 2.67 55052.80 88888.00 2012-04-13 01:27:54.375 104 12619.33 2.67 55052.75 88888.00 2012-04-13 01:27:54.500 104 12619.27 2.67 55052.78 88888.00 2012-04-13 01:27:54.625 104 12619.23 2.67 55052.75 88888.00 2012-04-13 01:27:54.750 104 12619.20 2.65 55052.75 88888.00 2012-04-13 01:27:54.875 104 12619.23 2.67 55052.75 88888.00 2012-04-13 01:27:55.000 104 12619.27 2.67 55052.72 88888.00 2012-04-13 01:27:55.125 104 12619.25 2.67 55052.72 88888.00 2012-04-13 01:27:55.250 104 12619.25 2.67 55052.70 88888.00 2012-04-13 01:27:55.375 104 12619.33 2.70 55052.70 88888.00 2012-04-13 01:27:55.500 104 12619.35 2.70 55052.70 88888.00 2012-04-13 01:27:55.625 104 12619.33 2.73 55052.68 88888.00 2012-04-13 01:27:55.750 104 12619.30 2.70 55052.68 88888.00 2012-04-13 01:27:55.875 104 12619.30 2.73 55052.65 88888.00 2012-04-13 01:27:56.000 104 12619.30 2.73 55052.62 88888.00 2012-04-13 01:27:56.125 104 12619.35 2.70 55052.62 88888.00 2012-04-13 01:27:56.250 104 12619.35 2.70 55052.60 88888.00 2012-04-13 01:27:56.375 104 12619.30 2.70 55052.60 88888.00 2012-04-13 01:27:56.500 104 12619.27 2.70 55052.60 88888.00 2012-04-13 01:27:56.625 104 12619.27 2.73 55052.60 88888.00 2012-04-13 01:27:56.750 104 12619.30 2.75 55052.57 88888.00 2012-04-13 01:27:56.875 104 12619.27 2.70 55052.50 88888.00 2012-04-13 01:27:57.000 104 12619.25 2.70 55052.50 88888.00 2012-04-13 01:27:57.125 104 12619.25 2.67 55052.47 88888.00 2012-04-13 01:27:57.250 104 12619.25 2.60 55052.50 88888.00 2012-04-13 01:27:57.375 104 12619.23 2.65 55052.47 88888.00 2012-04-13 01:27:57.500 104 12619.20 2.62 55052.47 88888.00 2012-04-13 01:27:57.625 104 12619.17 2.62 55052.45 88888.00 2012-04-13 01:27:57.750 104 12619.17 2.67 55052.43 88888.00 2012-04-13 01:27:57.875 104 12619.23 2.62 55052.43 88888.00 2012-04-13 01:27:58.000 104 12619.15 2.60 55052.43 88888.00 2012-04-13 01:27:58.125 104 12619.08 2.58 55052.40 88888.00 2012-04-13 01:27:58.250 104 12619.12 2.60 55052.43 88888.00 2012-04-13 01:27:58.375 104 12619.20 2.62 55052.38 88888.00 2012-04-13 01:27:58.500 104 12619.12 2.62 55052.38 88888.00 2012-04-13 01:27:58.625 104 12619.05 2.60 55052.35 88888.00 2012-04-13 01:27:58.750 104 12619.05 2.60 55052.35 88888.00 2012-04-13 01:27:58.875 104 12619.08 2.52 55052.32 88888.00 2012-04-13 01:27:59.000 104 12619.02 2.50 55052.30 88888.00 2012-04-13 01:27:59.125 104 12619.00 2.50 55052.28 88888.00 2012-04-13 01:27:59.250 104 12618.98 2.45 55052.32 88888.00 2012-04-13 01:27:59.375 104 12618.92 2.48 55052.30 88888.00 2012-04-13 01:27:59.500 104 12618.90 2.42 55052.30 88888.00 2012-04-13 01:27:59.625 104 12619.00 2.45 55052.28 88888.00 2012-04-13 01:27:59.750 104 12619.02 2.45 55052.25 88888.00 2012-04-13 01:27:59.875 104 12618.95 2.40 55052.22 88888.00 2012-04-13 01:28:00.000 104 12619.00 2.40 55052.22 88888.00 2012-04-13 01:28:00.125 104 12619.02 2.42 55052.22 88888.00 2012-04-13 01:28:00.250 104 12619.00 2.38 55052.18 88888.00 2012-04-13 01:28:00.375 104 12619.02 2.35 55052.15 88888.00 2012-04-13 01:28:00.500 104 12619.02 2.30 55052.18 88888.00 2012-04-13 01:28:00.625 104 12619.10 2.35 55052.15 88888.00 2012-04-13 01:28:00.750 104 12619.12 2.38 55052.15 88888.00 2012-04-13 01:28:00.875 104 12619.12 2.35 55052.12 88888.00 2012-04-13 01:28:01.000 104 12619.08 2.35 55052.12 88888.00 2012-04-13 01:28:01.125 104 12619.00 2.35 55052.12 88888.00 2012-04-13 01:28:01.250 104 12618.98 2.33 55052.15 88888.00 2012-04-13 01:28:01.375 104 12619.00 2.33 55052.10 88888.00 2012-04-13 01:28:01.500 104 12618.95 2.30 55052.05 88888.00 2012-04-13 01:28:01.625 104 12618.92 2.30 55052.05 88888.00 2012-04-13 01:28:01.750 104 12618.95 2.33 55052.05 88888.00 2012-04-13 01:28:01.875 104 12619.00 2.30 55052.05 88888.00 2012-04-13 01:28:02.000 104 12619.00 2.27 55052.00 88888.00 2012-04-13 01:28:02.125 104 12618.92 2.30 55052.03 88888.00 2012-04-13 01:28:02.250 104 12618.85 2.33 55052.03 88888.00 2012-04-13 01:28:02.375 104 12618.90 2.33 55052.00 88888.00 2012-04-13 01:28:02.500 104 12618.88 2.30 55052.03 88888.00 2012-04-13 01:28:02.625 104 12618.88 2.33 55052.03 88888.00 2012-04-13 01:28:02.750 104 12618.90 2.30 55051.97 88888.00 2012-04-13 01:28:02.875 104 12618.85 2.30 55051.95 88888.00 2012-04-13 01:28:03.000 104 12618.85 2.30 55051.93 88888.00 2012-04-13 01:28:03.125 104 12618.90 2.33 55051.93 88888.00 2012-04-13 01:28:03.250 104 12618.90 2.33 55051.95 88888.00 2012-04-13 01:28:03.375 104 12618.92 2.33 55051.95 88888.00 2012-04-13 01:28:03.500 104 12618.88 2.35 55051.90 88888.00 2012-04-13 01:28:03.625 104 12618.88 2.35 55051.90 88888.00 2012-04-13 01:28:03.750 104 12618.90 2.33 55051.88 88888.00 2012-04-13 01:28:03.875 104 12618.85 2.33 55051.85 88888.00 2012-04-13 01:28:04.000 104 12618.80 2.33 55051.82 88888.00 2012-04-13 01:28:04.125 104 12618.83 2.30 55051.80 88888.00 2012-04-13 01:28:04.250 104 12618.90 2.30 55051.78 88888.00 2012-04-13 01:28:04.375 104 12618.90 2.30 55051.75 88888.00 2012-04-13 01:28:04.500 104 12618.88 2.30 55051.75 88888.00 2012-04-13 01:28:04.625 104 12618.90 2.27 55051.75 88888.00 2012-04-13 01:28:04.750 104 12618.88 2.25 55051.72 88888.00 2012-04-13 01:28:04.875 104 12618.90 2.25 55051.70 88888.00 2012-04-13 01:28:05.000 104 12618.85 2.23 55051.68 88888.00 2012-04-13 01:28:05.125 104 12618.80 2.20 55051.65 88888.00 2012-04-13 01:28:05.250 104 12618.83 2.17 55051.62 88888.00 2012-04-13 01:28:05.375 104 12618.90 2.17 55051.62 88888.00 2012-04-13 01:28:05.500 104 12618.98 2.17 55051.65 88888.00 2012-04-13 01:28:05.625 104 12618.95 2.17 55051.60 88888.00 2012-04-13 01:28:05.750 104 12618.90 2.12 55051.60 88888.00 2012-04-13 01:28:05.875 104 12618.92 2.12 55051.57 88888.00 2012-04-13 01:28:06.000 104 12618.95 2.08 55051.55 88888.00 2012-04-13 01:28:06.125 104 12618.95 2.08 55051.60 88888.00 2012-04-13 01:28:06.250 104 12618.90 2.05 55051.57 88888.00 2012-04-13 01:28:06.375 104 12618.88 2.08 55051.57 88888.00 2012-04-13 01:28:06.500 104 12618.88 2.02 55051.53 88888.00 2012-04-13 01:28:06.625 104 12618.88 2.02 55051.53 88888.00 2012-04-13 01:28:06.750 104 12618.92 2.02 55051.50 88888.00 2012-04-13 01:28:06.875 104 12619.02 2.02 55051.47 88888.00 2012-04-13 01:28:07.000 104 12618.95 2.00 55051.43 88888.00 2012-04-13 01:28:07.125 104 12619.02 2.02 55051.45 88888.00 2012-04-13 01:28:07.250 104 12619.02 1.98 55051.43 88888.00 2012-04-13 01:28:07.375 104 12619.05 2.00 55051.43 88888.00 2012-04-13 01:28:07.500 104 12619.02 1.98 55051.43 88888.00 2012-04-13 01:28:07.625 104 12619.10 1.95 55051.40 88888.00 2012-04-13 01:28:07.750 104 12619.08 1.98 55051.38 88888.00 2012-04-13 01:28:07.875 104 12619.02 1.98 55051.38 88888.00 2012-04-13 01:28:08.000 104 12619.02 1.95 55051.32 88888.00 2012-04-13 01:28:08.125 104 12619.02 1.95 55051.32 88888.00 2012-04-13 01:28:08.250 104 12618.98 1.95 55051.32 88888.00 2012-04-13 01:28:08.375 104 12619.02 1.98 55051.30 88888.00 2012-04-13 01:28:08.500 104 12619.02 1.95 55051.25 88888.00 2012-04-13 01:28:08.625 104 12619.00 1.93 55051.25 88888.00 2012-04-13 01:28:08.750 104 12619.02 1.93 55051.22 88888.00 2012-04-13 01:28:08.875 104 12619.08 1.95 55051.20 88888.00 2012-04-13 01:28:09.000 104 12619.05 1.90 55051.18 88888.00 2012-04-13 01:28:09.125 104 12619.00 1.88 55051.18 88888.00 2012-04-13 01:28:09.250 104 12618.98 1.90 55051.18 88888.00 2012-04-13 01:28:09.375 104 12619.05 1.90 55051.15 88888.00 2012-04-13 01:28:09.500 104 12619.10 1.90 55051.15 88888.00 2012-04-13 01:28:09.625 104 12619.12 1.88 55051.12 88888.00 2012-04-13 01:28:09.750 104 12619.12 1.88 55051.07 88888.00 2012-04-13 01:28:09.875 104 12619.10 1.88 55051.05 88888.00 2012-04-13 01:28:10.000 104 12619.10 1.85 55051.03 88888.00 2012-04-13 01:28:10.125 104 12619.15 1.82 55051.03 88888.00 2012-04-13 01:28:10.250 104 12619.15 1.80 55051.03 88888.00 2012-04-13 01:28:10.375 104 12619.15 1.82 55051.00 88888.00 2012-04-13 01:28:10.500 104 12619.17 1.82 55050.95 88888.00 2012-04-13 01:28:10.625 104 12619.27 1.80 55050.95 88888.00 2012-04-13 01:28:10.750 104 12619.35 1.70 55050.90 88888.00 2012-04-13 01:28:10.875 104 12619.35 1.70 55050.88 88888.00 2012-04-13 01:28:11.000 104 12619.30 1.68 55050.90 88888.00 2012-04-13 01:28:11.125 104 12619.25 1.65 55050.88 88888.00 2012-04-13 01:28:11.250 104 12619.27 1.65 55050.82 88888.00 2012-04-13 01:28:11.375 104 12619.33 1.62 55050.80 88888.00 2012-04-13 01:28:11.500 104 12619.35 1.62 55050.82 88888.00 2012-04-13 01:28:11.625 104 12619.42 1.62 55050.80 88888.00 2012-04-13 01:28:11.750 104 12619.50 1.60 55050.78 88888.00 2012-04-13 01:28:11.875 104 12619.52 1.57 55050.75 88888.00 2012-04-13 01:28:12.000 104 12619.50 1.55 55050.70 88888.00 2012-04-13 01:28:12.125 104 12619.52 1.52 55050.70 88888.00 2012-04-13 01:28:12.250 104 12619.65 1.52 55050.68 88888.00 2012-04-13 01:28:12.375 104 12619.70 1.55 55050.62 88888.00 2012-04-13 01:28:12.500 104 12619.70 1.50 55050.62 88888.00 2012-04-13 01:28:12.625 104 12619.65 1.48 55050.60 88888.00 2012-04-13 01:28:12.750 104 12619.70 1.52 55050.60 88888.00 2012-04-13 01:28:12.875 104 12619.75 1.50 55050.57 88888.00 2012-04-13 01:28:13.000 104 12619.73 1.48 55050.53 88888.00 2012-04-13 01:28:13.125 104 12619.70 1.48 55050.50 88888.00 2012-04-13 01:28:13.250 104 12619.73 1.45 55050.50 88888.00 2012-04-13 01:28:13.375 104 12619.80 1.45 55050.47 88888.00 2012-04-13 01:28:13.500 104 12619.77 1.40 55050.45 88888.00 2012-04-13 01:28:13.625 104 12619.83 1.43 55050.45 88888.00 2012-04-13 01:28:13.750 104 12619.90 1.43 55050.43 88888.00 2012-04-13 01:28:13.875 104 12619.92 1.43 55050.40 88888.00 2012-04-13 01:28:14.000 104 12619.98 1.43 55050.38 88888.00 2012-04-13 01:28:14.125 104 12619.98 1.40 55050.35 88888.00 2012-04-13 01:28:14.250 104 12619.92 1.43 55050.35 88888.00 2012-04-13 01:28:14.375 104 12620.00 1.40 55050.32 88888.00 2012-04-13 01:28:14.500 104 12620.08 1.38 55050.30 88888.00 2012-04-13 01:28:14.625 104 12620.08 1.38 55050.28 88888.00 2012-04-13 01:28:14.750 104 12620.10 1.38 55050.28 88888.00 2012-04-13 01:28:14.875 104 12620.20 1.38 55050.25 88888.00 2012-04-13 01:28:15.000 104 12620.30 1.32 55050.22 88888.00 2012-04-13 01:28:15.125 104 12620.35 1.32 55050.22 88888.00 2012-04-13 01:28:15.250 104 12620.25 1.25 55050.18 88888.00 2012-04-13 01:28:15.375 104 12620.23 1.25 55050.18 88888.00 2012-04-13 01:28:15.500 104 12620.25 1.23 55050.15 88888.00 2012-04-13 01:28:15.625 104 12620.33 1.23 55050.15 88888.00 2012-04-13 01:28:15.750 104 12620.35 1.18 55050.07 88888.00 2012-04-13 01:28:15.875 104 12620.33 1.15 55050.05 88888.00 2012-04-13 01:28:16.000 104 12620.33 1.12 55050.03 88888.00 2012-04-13 01:28:16.125 104 12620.38 1.12 55050.03 88888.00 2012-04-13 01:28:16.250 104 12620.40 1.07 55050.00 88888.00 2012-04-13 01:28:16.375 104 12620.48 1.05 55049.97 88888.00 2012-04-13 01:28:16.500 104 12620.50 1.00 55049.95 88888.00 2012-04-13 01:28:16.625 104 12620.48 1.00 55049.93 88888.00 2012-04-13 01:28:16.750 104 12620.48 0.97 55049.93 88888.00 2012-04-13 01:28:16.875 104 12620.52 0.95 55049.90 88888.00 2012-04-13 01:28:17.000 104 12620.58 0.93 55049.85 88888.00 2012-04-13 01:28:17.125 104 12620.52 0.90 55049.85 88888.00 2012-04-13 01:28:17.250 104 12620.52 0.88 55049.82 88888.00 2012-04-13 01:28:17.375 104 12620.60 0.88 55049.82 88888.00 2012-04-13 01:28:17.500 104 12620.60 0.90 55049.80 88888.00 2012-04-13 01:28:17.625 104 12620.62 0.85 55049.80 88888.00 2012-04-13 01:28:17.750 104 12620.62 0.82 55049.78 88888.00 2012-04-13 01:28:17.875 104 12620.58 0.80 55049.72 88888.00 2012-04-13 01:28:18.000 104 12620.58 0.78 55049.70 88888.00 2012-04-13 01:28:18.125 104 12620.67 0.75 55049.70 88888.00 2012-04-13 01:28:18.250 104 12620.67 0.75 55049.70 88888.00 2012-04-13 01:28:18.375 104 12620.67 0.75 55049.68 88888.00 2012-04-13 01:28:18.500 104 12620.65 0.68 55049.65 88888.00 2012-04-13 01:28:18.625 104 12620.70 0.68 55049.60 88888.00 2012-04-13 01:28:18.750 104 12620.77 0.65 55049.60 88888.00 2012-04-13 01:28:18.875 104 12620.83 0.62 55049.57 88888.00 2012-04-13 01:28:19.000 104 12620.77 0.60 55049.53 88888.00 2012-04-13 01:28:19.125 104 12620.75 0.57 55049.53 88888.00 2012-04-13 01:28:19.250 104 12620.73 0.55 55049.53 88888.00 2012-04-13 01:28:19.375 104 12620.80 0.55 55049.45 88888.00 2012-04-13 01:28:19.500 104 12620.88 0.53 55049.45 88888.00 2012-04-13 01:28:19.625 104 12620.92 0.47 55049.40 88888.00 2012-04-13 01:28:19.750 104 12620.98 0.47 55049.38 88888.00 2012-04-13 01:28:19.875 104 12621.00 0.45 55049.40 88888.00 2012-04-13 01:28:20.000 104 12621.02 0.45 55049.40 88888.00 2012-04-13 01:28:20.125 104 12621.02 0.45 55049.38 88888.00 2012-04-13 01:28:20.250 104 12621.02 0.40 55049.32 88888.00 2012-04-13 01:28:20.375 104 12621.10 0.40 55049.28 88888.00 2012-04-13 01:28:20.500 104 12621.15 0.35 55049.30 88888.00 2012-04-13 01:28:20.625 104 12621.15 0.33 55049.25 88888.00 2012-04-13 01:28:20.750 104 12621.23 0.28 55049.25 88888.00 2012-04-13 01:28:20.875 104 12621.25 0.30 55049.22 88888.00 2012-04-13 01:28:21.000 104 12621.25 0.30 55049.18 88888.00 2012-04-13 01:28:21.125 104 12621.25 0.28 55049.18 88888.00 2012-04-13 01:28:21.250 104 12621.30 0.25 55049.15 88888.00 2012-04-13 01:28:21.375 104 12621.33 0.28 55049.15 88888.00 2012-04-13 01:28:21.500 104 12621.27 0.25 55049.10 88888.00 2012-04-13 01:28:21.625 104 12621.23 0.20 55049.10 88888.00 2012-04-13 01:28:21.750 104 12621.23 0.20 55049.07 88888.00 2012-04-13 01:28:21.875 104 12621.30 0.17 55049.05 88888.00 2012-04-13 01:28:22.000 104 12621.33 0.20 55049.03 88888.00 2012-04-13 01:28:22.125 104 12621.38 0.17 55049.05 88888.00 2012-04-13 01:28:22.250 104 12621.40 0.20 55049.05 88888.00 2012-04-13 01:28:22.375 104 12621.40 0.20 55049.03 88888.00 2012-04-13 01:28:22.500 104 12621.40 0.17 55048.97 88888.00 2012-04-13 01:28:22.625 104 12621.38 0.17 55048.97 88888.00 2012-04-13 01:28:22.750 104 12621.40 0.15 55048.95 88888.00 2012-04-13 01:28:22.875 104 12621.40 0.12 55048.90 88888.00 2012-04-13 01:28:23.000 104 12621.40 0.10 55048.85 88888.00 2012-04-13 01:28:23.125 104 12621.40 0.12 55048.88 88888.00 2012-04-13 01:28:23.250 104 12621.42 0.15 55048.85 88888.00 2012-04-13 01:28:23.375 104 12621.45 0.17 55048.85 88888.00 2012-04-13 01:28:23.500 104 12621.45 0.15 55048.82 88888.00 2012-04-13 01:28:23.625 104 12621.45 0.15 55048.82 88888.00 2012-04-13 01:28:23.750 104 12621.45 0.15 55048.78 88888.00 2012-04-13 01:28:23.875 104 12621.42 0.12 55048.80 88888.00 2012-04-13 01:28:24.000 104 12621.48 0.12 55048.78 88888.00 2012-04-13 01:28:24.125 104 12621.58 0.12 55048.75 88888.00 2012-04-13 01:28:24.250 104 12621.62 0.10 55048.75 88888.00 2012-04-13 01:28:24.375 104 12621.60 0.05 55048.70 88888.00 2012-04-13 01:28:24.500 104 12621.58 0.07 55048.68 88888.00 2012-04-13 01:28:24.625 104 12621.55 0.03 55048.65 88888.00 2012-04-13 01:28:24.750 104 12621.60 0.05 55048.62 88888.00 2012-04-13 01:28:24.875 104 12621.60 0.07 55048.60 88888.00 2012-04-13 01:28:25.000 104 12621.60 0.05 55048.60 88888.00 2012-04-13 01:28:25.125 104 12621.65 0.03 55048.62 88888.00 2012-04-13 01:28:25.250 104 12621.65 0.05 55048.57 88888.00 2012-04-13 01:28:25.375 104 12621.67 0.07 55048.57 88888.00 2012-04-13 01:28:25.500 104 12621.67 0.07 55048.55 88888.00 2012-04-13 01:28:25.625 104 12621.70 0.03 55048.53 88888.00 2012-04-13 01:28:25.750 104 12621.70 0.00 55048.50 88888.00 2012-04-13 01:28:25.875 104 12621.73 0.03 55048.50 88888.00 2012-04-13 01:28:26.000 104 12621.70 -0.03 55048.50 88888.00 2012-04-13 01:28:26.125 104 12621.70 -0.03 55048.50 88888.00 2012-04-13 01:28:26.250 104 12621.70 -0.03 55048.45 88888.00 2012-04-13 01:28:26.375 104 12621.65 -0.03 55048.50 88888.00 2012-04-13 01:28:26.500 104 12621.60 -0.05 55048.47 88888.00 2012-04-13 01:28:26.625 104 12621.60 -0.07 55048.45 88888.00 2012-04-13 01:28:26.750 104 12621.62 -0.05 55048.43 88888.00 2012-04-13 01:28:26.875 104 12621.62 -0.10 55048.40 88888.00 2012-04-13 01:28:27.000 104 12621.62 -0.12 55048.40 88888.00 2012-04-13 01:28:27.125 104 12621.67 -0.17 55048.40 88888.00 2012-04-13 01:28:27.250 104 12621.60 -0.17 55048.38 88888.00 2012-04-13 01:28:27.375 104 12621.65 -0.15 55048.35 88888.00 2012-04-13 01:28:27.500 104 12621.62 -0.15 55048.35 88888.00 2012-04-13 01:28:27.625 104 12621.60 -0.15 55048.32 88888.00 2012-04-13 01:28:27.750 104 12621.60 -0.20 55048.30 88888.00 2012-04-13 01:28:27.875 104 12621.58 -0.23 55048.28 88888.00 2012-04-13 01:28:28.000 104 12621.62 -0.20 55048.22 88888.00 2012-04-13 01:28:28.125 104 12621.58 -0.23 55048.25 88888.00 2012-04-13 01:28:28.250 104 12621.55 -0.23 55048.25 88888.00 2012-04-13 01:28:28.375 104 12621.60 -0.20 55048.25 88888.00 2012-04-13 01:28:28.500 104 12621.60 -0.17 55048.22 88888.00 2012-04-13 01:28:28.625 104 12621.60 -0.20 55048.18 88888.00 2012-04-13 01:28:28.750 104 12621.60 -0.23 55048.20 88888.00 2012-04-13 01:28:28.875 104 12621.52 -0.20 55048.22 88888.00 2012-04-13 01:28:29.000 104 12621.52 -0.23 55048.18 88888.00 2012-04-13 01:28:29.125 104 12621.48 -0.28 55048.15 88888.00 2012-04-13 01:28:29.250 104 12621.52 -0.28 55048.12 88888.00 2012-04-13 01:28:29.375 104 12621.58 -0.25 55048.15 88888.00 2012-04-13 01:28:29.500 104 12621.52 -0.28 55048.12 88888.00 2012-04-13 01:28:29.625 104 12621.42 -0.30 55048.10 88888.00 2012-04-13 01:28:29.750 104 12621.48 -0.33 55048.10 88888.00 2012-04-13 01:28:29.875 104 12621.52 -0.30 55048.12 88888.00 2012-04-13 01:28:30.000 104 12621.55 -0.35 55048.12 88888.00 2012-04-13 01:28:30.125 104 12621.55 -0.33 55048.12 88888.00 2012-04-13 01:28:30.250 104 12621.55 -0.38 55048.10 88888.00 2012-04-13 01:28:30.375 104 12621.58 -0.33 55048.10 88888.00 2012-04-13 01:28:30.500 104 12621.55 -0.33 55048.07 88888.00 2012-04-13 01:28:30.625 104 12621.55 -0.35 55048.03 88888.00 2012-04-13 01:28:30.750 104 12621.55 -0.35 55048.05 88888.00 2012-04-13 01:28:30.875 104 12621.50 -0.35 55048.00 88888.00 2012-04-13 01:28:31.000 104 12621.48 -0.38 55048.03 88888.00 2012-04-13 01:28:31.125 104 12621.48 -0.38 55048.00 88888.00 2012-04-13 01:28:31.250 104 12621.48 -0.38 55047.97 88888.00 2012-04-13 01:28:31.375 104 12621.50 -0.38 55047.97 88888.00 2012-04-13 01:28:31.500 104 12621.48 -0.38 55047.97 88888.00 2012-04-13 01:28:31.625 104 12621.48 -0.33 55047.95 88888.00 2012-04-13 01:28:31.750 104 12621.48 -0.33 55047.90 88888.00 2012-04-13 01:28:31.875 104 12621.50 -0.35 55047.95 88888.00 2012-04-13 01:28:32.000 104 12621.50 -0.35 55047.95 88888.00 2012-04-13 01:28:32.125 104 12621.48 -0.35 55047.95 88888.00 2012-04-13 01:28:32.250 104 12621.38 -0.33 55047.95 88888.00 2012-04-13 01:28:32.375 104 12621.42 -0.38 55047.88 88888.00 2012-04-13 01:28:32.500 104 12621.52 -0.40 55047.90 88888.00 2012-04-13 01:28:32.625 104 12621.52 -0.35 55047.90 88888.00 2012-04-13 01:28:32.750 104 12621.45 -0.35 55047.88 88888.00 2012-04-13 01:28:32.875 104 12621.48 -0.35 55047.85 88888.00 2012-04-13 01:28:33.000 104 12621.48 -0.35 55047.82 88888.00 2012-04-13 01:28:33.125 104 12621.50 -0.38 55047.82 88888.00 2012-04-13 01:28:33.250 104 12621.42 -0.40 55047.82 88888.00 2012-04-13 01:28:33.375 104 12621.45 -0.38 55047.82 88888.00 2012-04-13 01:28:33.500 104 12621.42 -0.38 55047.82 88888.00 2012-04-13 01:28:33.625 104 12621.38 -0.38 55047.78 88888.00 2012-04-13 01:28:33.750 104 12621.40 -0.38 55047.78 88888.00 2012-04-13 01:28:33.875 104 12621.40 -0.42 55047.78 88888.00 2012-04-13 01:28:34.000 104 12621.40 -0.45 55047.75 88888.00 2012-04-13 01:28:34.125 104 12621.42 -0.40 55047.78 88888.00 2012-04-13 01:28:34.250 104 12621.45 -0.38 55047.80 88888.00 2012-04-13 01:28:34.375 104 12621.42 -0.40 55047.75 88888.00 2012-04-13 01:28:34.500 104 12621.40 -0.38 55047.72 88888.00 2012-04-13 01:28:34.625 104 12621.42 -0.40 55047.75 88888.00 2012-04-13 01:28:34.750 104 12621.48 -0.38 55047.72 88888.00 2012-04-13 01:28:34.875 104 12621.50 -0.38 55047.72 88888.00 2012-04-13 01:28:35.000 104 12621.45 -0.38 55047.68 88888.00 2012-04-13 01:28:35.125 104 12621.42 -0.40 55047.68 88888.00 2012-04-13 01:28:35.250 104 12621.40 -0.45 55047.70 88888.00 2012-04-13 01:28:35.375 104 12621.42 -0.42 55047.68 88888.00 2012-04-13 01:28:35.500 104 12621.42 -0.42 55047.70 88888.00 2012-04-13 01:28:35.625 104 12621.40 -0.45 55047.68 88888.00 2012-04-13 01:28:35.750 104 12621.27 -0.45 55047.68 88888.00 2012-04-13 01:28:35.875 104 12621.38 -0.45 55047.65 88888.00 2012-04-13 01:28:36.000 104 12621.40 -0.45 55047.65 88888.00 2012-04-13 01:28:36.125 104 12621.40 -0.45 55047.60 88888.00 2012-04-13 01:28:36.250 104 12621.35 -0.42 55047.57 88888.00 2012-04-13 01:28:36.375 104 12621.42 -0.38 55047.57 88888.00 2012-04-13 01:28:36.500 104 12621.48 -0.42 55047.57 88888.00 2012-04-13 01:28:36.625 104 12621.40 -0.47 55047.55 88888.00 2012-04-13 01:28:36.750 104 12621.35 -0.47 55047.57 88888.00 2012-04-13 01:28:36.875 104 12621.30 -0.47 55047.55 88888.00 2012-04-13 01:28:37.000 104 12621.27 -0.50 55047.57 88888.00 2012-04-13 01:28:37.125 104 12621.25 -0.53 55047.57 88888.00 2012-04-13 01:28:37.250 104 12621.20 -0.57 55047.55 88888.00 2012-04-13 01:28:37.375 104 12621.20 -0.55 55047.55 88888.00 2012-04-13 01:28:37.500 104 12621.23 -0.57 55047.50 88888.00 2012-04-13 01:28:37.625 104 12621.20 -0.57 55047.47 88888.00 2012-04-13 01:28:37.750 104 12621.25 -0.53 55047.50 88888.00 2012-04-13 01:28:37.875 104 12621.25 -0.55 55047.50 88888.00 2012-04-13 01:28:38.000 104 12621.23 -0.57 55047.45 88888.00 2012-04-13 01:28:38.125 104 12621.20 -0.55 55047.45 88888.00 2012-04-13 01:28:38.250 104 12621.20 -0.62 55047.43 88888.00 2012-04-13 01:28:38.375 104 12621.17 -0.62 55047.47 88888.00 2012-04-13 01:28:38.500 104 12621.25 -0.62 55047.45 88888.00 2012-04-13 01:28:38.625 104 12621.27 -0.62 55047.43 88888.00 2012-04-13 01:28:38.750 104 12621.25 -0.60 55047.43 88888.00 2012-04-13 01:28:38.875 104 12621.25 -0.60 55047.45 88888.00 2012-04-13 01:28:39.000 104 12621.25 -0.62 55047.45 88888.00 2012-04-13 01:28:39.125 104 12621.17 -0.60 55047.45 88888.00 2012-04-13 01:28:39.250 104 12621.08 -0.62 55047.43 88888.00 2012-04-13 01:28:39.375 104 12621.08 -0.60 55047.43 88888.00 2012-04-13 01:28:39.500 104 12621.02 -0.60 55047.45 88888.00 2012-04-13 01:28:39.625 104 12620.98 -0.60 55047.43 88888.00 2012-04-13 01:28:39.750 104 12620.95 -0.57 55047.40 88888.00 2012-04-13 01:28:39.875 104 12620.92 -0.53 55047.40 88888.00 2012-04-13 01:28:40.000 104 12620.95 -0.55 55047.43 88888.00 2012-04-13 01:28:40.125 104 12620.98 -0.50 55047.40 88888.00 2012-04-13 01:28:40.250 104 12620.90 -0.47 55047.40 88888.00 2012-04-13 01:28:40.375 104 12620.88 -0.45 55047.38 88888.00 2012-04-13 01:28:40.500 104 12620.83 -0.42 55047.38 88888.00 2012-04-13 01:28:40.625 104 12620.77 -0.42 55047.38 88888.00 2012-04-13 01:28:40.750 104 12620.77 -0.42 55047.38 88888.00 2012-04-13 01:28:40.875 104 12620.85 -0.45 55047.35 88888.00 2012-04-13 01:28:41.000 104 12620.77 -0.45 55047.35 88888.00 2012-04-13 01:28:41.125 104 12620.77 -0.40 55047.35 88888.00 2012-04-13 01:28:41.250 104 12620.83 -0.42 55047.38 88888.00 2012-04-13 01:28:41.375 104 12620.77 -0.42 55047.32 88888.00 2012-04-13 01:28:41.500 104 12620.65 -0.50 55047.30 88888.00 2012-04-13 01:28:41.625 104 12620.67 -0.50 55047.32 88888.00 2012-04-13 01:28:41.750 104 12620.75 -0.45 55047.30 88888.00 2012-04-13 01:28:41.875 104 12620.75 -0.40 55047.30 88888.00 2012-04-13 01:28:42.000 104 12620.70 -0.38 55047.32 88888.00 2012-04-13 01:28:42.125 104 12620.70 -0.38 55047.30 88888.00 2012-04-13 01:28:42.250 104 12620.67 -0.42 55047.28 88888.00 2012-04-13 01:28:42.375 104 12620.70 -0.42 55047.30 88888.00 2012-04-13 01:28:42.500 104 12620.65 -0.40 55047.28 88888.00 2012-04-13 01:28:42.625 104 12620.65 -0.42 55047.28 88888.00 2012-04-13 01:28:42.750 104 12620.65 -0.40 55047.25 88888.00 2012-04-13 01:28:42.875 104 12620.67 -0.40 55047.25 88888.00 2012-04-13 01:28:43.000 104 12620.70 -0.42 55047.25 88888.00 2012-04-13 01:28:43.125 104 12620.70 -0.45 55047.25 88888.00 2012-04-13 01:28:43.250 104 12620.73 -0.45 55047.28 88888.00 2012-04-13 01:28:43.375 104 12620.73 -0.45 55047.28 88888.00 2012-04-13 01:28:43.500 104 12620.70 -0.47 55047.22 88888.00 2012-04-13 01:28:43.625 104 12620.67 -0.47 55047.20 88888.00 2012-04-13 01:28:43.750 104 12620.70 -0.53 55047.22 88888.00 2012-04-13 01:28:43.875 104 12620.65 -0.50 55047.22 88888.00 2012-04-13 01:28:44.000 104 12620.62 -0.47 55047.20 88888.00 2012-04-13 01:28:44.125 104 12620.52 -0.45 55047.22 88888.00 2012-04-13 01:28:44.250 104 12620.52 -0.47 55047.22 88888.00 2012-04-13 01:28:44.375 104 12620.60 -0.47 55047.22 88888.00 2012-04-13 01:28:44.500 104 12620.60 -0.42 55047.22 88888.00 2012-04-13 01:28:44.625 104 12620.55 -0.42 55047.20 88888.00 2012-04-13 01:28:44.750 104 12620.45 -0.42 55047.18 88888.00 2012-04-13 01:28:44.875 104 12620.45 -0.42 55047.20 88888.00 2012-04-13 01:28:45.000 104 12620.45 -0.45 55047.20 88888.00 2012-04-13 01:28:45.125 104 12620.42 -0.42 55047.22 88888.00 2012-04-13 01:28:45.250 104 12620.45 -0.45 55047.20 88888.00 2012-04-13 01:28:45.375 104 12620.50 -0.42 55047.20 88888.00 2012-04-13 01:28:45.500 104 12620.45 -0.47 55047.22 88888.00 2012-04-13 01:28:45.625 104 12620.38 -0.47 55047.20 88888.00 2012-04-13 01:28:45.750 104 12620.35 -0.45 55047.20 88888.00 2012-04-13 01:28:45.875 104 12620.35 -0.47 55047.20 88888.00 2012-04-13 01:28:46.000 104 12620.33 -0.50 55047.15 88888.00 2012-04-13 01:28:46.125 104 12620.30 -0.45 55047.20 88888.00 2012-04-13 01:28:46.250 104 12620.27 -0.42 55047.18 88888.00 2012-04-13 01:28:46.375 104 12620.35 -0.42 55047.18 88888.00 2012-04-13 01:28:46.500 104 12620.38 -0.40 55047.15 88888.00 2012-04-13 01:28:46.625 104 12620.35 -0.38 55047.15 88888.00 2012-04-13 01:28:46.750 104 12620.27 -0.40 55047.18 88888.00 2012-04-13 01:28:46.875 104 12620.25 -0.40 55047.18 88888.00 2012-04-13 01:28:47.000 104 12620.20 -0.40 55047.15 88888.00 2012-04-13 01:28:47.125 104 12620.30 -0.40 55047.15 88888.00 2012-04-13 01:28:47.250 104 12620.27 -0.38 55047.15 88888.00 2012-04-13 01:28:47.375 104 12620.27 -0.33 55047.12 88888.00 2012-04-13 01:28:47.500 104 12620.25 -0.33 55047.12 88888.00 2012-04-13 01:28:47.625 104 12620.25 -0.33 55047.12 88888.00 2012-04-13 01:28:47.750 104 12620.33 -0.35 55047.10 88888.00 2012-04-13 01:28:47.875 104 12620.38 -0.30 55047.12 88888.00 2012-04-13 01:28:48.000 104 12620.27 -0.28 55047.12 88888.00 2012-04-13 01:28:48.125 104 12620.25 -0.33 55047.12 88888.00 2012-04-13 01:28:48.250 104 12620.25 -0.33 55047.10 88888.00 2012-04-13 01:28:48.375 104 12620.27 -0.33 55047.07 88888.00 2012-04-13 01:28:48.500 104 12620.30 -0.25 55047.07 88888.00 2012-04-13 01:28:48.625 104 12620.38 -0.23 55047.07 88888.00 2012-04-13 01:28:48.750 104 12620.30 -0.25 55047.07 88888.00 2012-04-13 01:28:48.875 104 12620.15 -0.23 55047.10 88888.00 2012-04-13 01:28:49.000 104 12620.15 -0.23 55047.10 88888.00 2012-04-13 01:28:49.125 104 12620.20 -0.20 55047.07 88888.00 2012-04-13 01:28:49.250 104 12620.15 -0.20 55047.10 88888.00 2012-04-13 01:28:49.375 104 12620.08 -0.17 55047.12 88888.00 2012-04-13 01:28:49.500 104 12620.05 -0.17 55047.12 88888.00 2012-04-13 01:28:49.625 104 12620.02 -0.15 55047.10 88888.00 2012-04-13 01:28:49.750 104 12619.98 -0.15 55047.10 88888.00 2012-04-13 01:28:49.875 104 12620.00 -0.15 55047.12 88888.00 2012-04-13 01:28:50.000 104 12620.02 -0.15 55047.07 88888.00 2012-04-13 01:28:50.125 104 12620.05 -0.15 55047.10 88888.00 2012-04-13 01:28:50.250 104 12620.00 -0.10 55047.07 88888.00 2012-04-13 01:28:50.375 104 12620.02 -0.10 55047.07 88888.00 2012-04-13 01:28:50.500 104 12620.00 -0.07 55047.07 88888.00 2012-04-13 01:28:50.625 104 12619.98 -0.03 55047.10 88888.00 2012-04-13 01:28:50.750 104 12619.98 -0.03 55047.10 88888.00 2012-04-13 01:28:50.875 104 12619.95 -0.03 55047.07 88888.00 2012-04-13 01:28:51.000 104 12619.90 -0.03 55047.07 88888.00 2012-04-13 01:28:51.125 104 12619.88 0.00 55047.05 88888.00 2012-04-13 01:28:51.250 104 12619.88 0.00 55047.03 88888.00 2012-04-13 01:28:51.375 104 12619.85 -0.03 55047.05 88888.00 2012-04-13 01:28:51.500 104 12619.80 0.00 55047.00 88888.00 2012-04-13 01:28:51.625 104 12619.77 0.03 55047.05 88888.00 2012-04-13 01:28:51.750 104 12619.80 0.03 55047.00 88888.00 2012-04-13 01:28:51.875 104 12619.83 0.07 55047.03 88888.00 2012-04-13 01:28:52.000 104 12619.73 0.05 55047.03 88888.00 2012-04-13 01:28:52.125 104 12619.70 0.05 55047.05 88888.00 2012-04-13 01:28:52.250 104 12619.70 0.10 55047.07 88888.00 2012-04-13 01:28:52.375 104 12619.73 0.10 55047.07 88888.00 2012-04-13 01:28:52.500 104 12619.67 0.07 55047.07 88888.00 2012-04-13 01:28:52.625 104 12619.60 0.10 55047.03 88888.00 2012-04-13 01:28:52.750 104 12619.60 0.07 55047.03 88888.00 2012-04-13 01:28:52.875 104 12619.60 0.07 55047.05 88888.00 2012-04-13 01:28:53.000 104 12619.58 0.10 55047.03 88888.00 2012-04-13 01:28:53.125 104 12619.55 0.10 55047.05 88888.00 2012-04-13 01:28:53.250 104 12619.58 0.10 55047.03 88888.00 2012-04-13 01:28:53.375 104 12619.52 0.12 55047.03 88888.00 2012-04-13 01:28:53.500 104 12619.50 0.12 55047.00 88888.00 2012-04-13 01:28:53.625 104 12619.50 0.15 55047.05 88888.00 2012-04-13 01:28:53.750 104 12619.48 0.20 55047.05 88888.00 2012-04-13 01:28:53.875 104 12619.48 0.17 55047.03 88888.00 2012-04-13 01:28:54.000 104 12619.45 0.17 55047.00 88888.00 2012-04-13 01:28:54.125 104 12619.35 0.17 55047.03 88888.00 2012-04-13 01:28:54.250 104 12619.33 0.12 55047.03 88888.00 2012-04-13 01:28:54.375 104 12619.38 0.15 55047.03 88888.00 2012-04-13 01:28:54.500 104 12619.45 0.15 55047.03 88888.00 2012-04-13 01:28:54.625 104 12619.40 0.17 55047.03 88888.00 2012-04-13 01:28:54.750 104 12619.27 0.20 55047.00 88888.00 2012-04-13 01:28:54.875 104 12619.20 0.20 55047.05 88888.00 2012-04-13 01:28:55.000 104 12619.17 0.23 55047.05 88888.00 2012-04-13 01:28:55.125 104 12619.17 0.23 55047.05 88888.00 2012-04-13 01:28:55.250 104 12619.20 0.23 55047.05 88888.00 2012-04-13 01:28:55.375 104 12619.23 0.25 55047.07 88888.00 2012-04-13 01:28:55.500 104 12619.15 0.30 55047.07 88888.00 2012-04-13 01:28:55.625 104 12619.15 0.28 55047.07 88888.00 2012-04-13 01:28:55.750 104 12619.12 0.33 55047.10 88888.00 2012-04-13 01:28:55.875 104 12619.10 0.30 55047.05 88888.00 2012-04-13 01:28:56.000 104 12619.12 0.33 55047.05 88888.00 2012-04-13 01:28:56.125 104 12619.17 0.38 55047.07 88888.00 2012-04-13 01:28:56.250 104 12619.15 0.35 55047.05 88888.00 2012-04-13 01:28:56.375 104 12619.10 0.35 55047.05 88888.00 2012-04-13 01:28:56.500 104 12619.10 0.40 55047.07 88888.00 2012-04-13 01:28:56.625 104 12619.10 0.42 55047.05 88888.00 2012-04-13 01:28:56.750 104 12619.00 0.45 55047.03 88888.00 2012-04-13 01:28:56.875 104 12618.95 0.53 55047.03 88888.00 2012-04-13 01:28:57.000 104 12618.92 0.50 55047.00 88888.00 2012-04-13 01:28:57.125 104 12618.90 0.53 55047.03 88888.00 2012-04-13 01:28:57.250 104 12618.85 0.53 55047.05 88888.00 2012-04-13 01:28:57.375 104 12618.88 0.60 55047.07 88888.00 2012-04-13 01:28:57.500 104 12618.85 0.60 55047.07 88888.00 2012-04-13 01:28:57.625 104 12618.77 0.60 55047.05 88888.00 2012-04-13 01:28:57.750 104 12618.70 0.55 55047.03 88888.00 2012-04-13 01:28:57.875 104 12618.73 0.62 55047.03 88888.00 2012-04-13 01:28:58.000 104 12618.70 0.68 55047.05 88888.00 2012-04-13 01:28:58.125 104 12618.73 0.68 55047.05 88888.00 2012-04-13 01:28:58.250 104 12618.67 0.68 55047.03 88888.00 2012-04-13 01:28:58.375 104 12618.67 0.70 55047.03 88888.00 2012-04-13 01:28:58.500 104 12618.55 0.70 55047.03 88888.00 2012-04-13 01:28:58.625 104 12618.58 0.75 55047.05 88888.00 2012-04-13 01:28:58.750 104 12618.65 0.80 55047.05 88888.00 2012-04-13 01:28:58.875 104 12618.60 0.80 55047.07 88888.00 2012-04-13 01:28:59.000 104 12618.52 0.80 55047.05 88888.00 2012-04-13 01:28:59.125 104 12618.48 0.82 55047.07 88888.00 2012-04-13 01:28:59.250 104 12618.45 0.82 55047.10 88888.00 2012-04-13 01:28:59.375 104 12618.48 0.85 55047.07 88888.00 2012-04-13 01:28:59.500 104 12618.38 0.88 55047.03 88888.00 2012-04-13 01:28:59.625 104 12618.33 0.85 55047.05 88888.00 2012-04-13 01:28:59.750 104 12618.33 0.88 55047.05 88888.00 2012-04-13 01:28:59.875 104 12618.35 0.95 55047.07 88888.00 2012-04-13 01:29:00.000 104 12618.35 0.97 55047.07 88888.00 2012-04-13 01:29:00.125 104 12618.30 0.97 55047.10 88888.00 2012-04-13 01:29:00.250 104 12618.33 0.97 55047.07 88888.00 2012-04-13 01:29:00.375 104 12618.33 0.97 55047.05 88888.00 2012-04-13 01:29:00.500 104 12618.33 1.00 55047.07 88888.00 2012-04-13 01:29:00.625 104 12618.30 0.97 55047.05 88888.00 2012-04-13 01:29:00.750 104 12618.33 1.00 55047.05 88888.00 2012-04-13 01:29:00.875 104 12618.33 1.00 55047.05 88888.00 2012-04-13 01:29:01.000 104 12618.27 0.97 55047.07 88888.00 2012-04-13 01:29:01.125 104 12618.25 0.97 55047.07 88888.00 2012-04-13 01:29:01.250 104 12618.27 0.97 55047.05 88888.00 2012-04-13 01:29:01.375 104 12618.27 0.97 55047.05 88888.00 2012-04-13 01:29:01.500 104 12618.25 0.97 55047.05 88888.00 2012-04-13 01:29:01.625 104 12618.27 1.00 55047.05 88888.00 2012-04-13 01:29:01.750 104 12618.33 0.97 55047.03 88888.00 2012-04-13 01:29:01.875 104 12618.23 0.97 55047.03 88888.00 2012-04-13 01:29:02.000 104 12618.23 1.00 55047.03 88888.00 2012-04-13 01:29:02.125 104 12618.30 0.97 55047.03 88888.00 2012-04-13 01:29:02.250 104 12618.25 0.95 55047.05 88888.00 2012-04-13 01:29:02.375 104 12618.25 0.95 55047.03 88888.00 2012-04-13 01:29:02.500 104 12618.27 0.93 55047.05 88888.00 2012-04-13 01:29:02.625 104 12618.30 0.93 55047.07 88888.00 2012-04-13 01:29:02.750 104 12618.30 0.95 55047.05 88888.00 2012-04-13 01:29:02.875 104 12618.20 0.93 55047.03 88888.00 2012-04-13 01:29:03.000 104 12618.17 0.93 55047.03 88888.00 2012-04-13 01:29:03.125 104 12618.20 0.93 55047.05 88888.00 2012-04-13 01:29:03.250 104 12618.15 0.97 55047.05 88888.00 2012-04-13 01:29:03.375 104 12618.12 0.97 55047.05 88888.00 2012-04-13 01:29:03.500 104 12618.00 0.95 55047.05 88888.00 2012-04-13 01:29:03.625 104 12618.00 0.97 55047.05 88888.00 2012-04-13 01:29:03.750 104 12618.02 0.97 55047.03 88888.00 2012-04-13 01:29:03.875 104 12618.00 0.97 55047.00 88888.00 2012-04-13 01:29:04.000 104 12618.08 0.97 55047.03 88888.00 2012-04-13 01:29:04.125 104 12618.08 1.00 55047.03 88888.00 2012-04-13 01:29:04.250 104 12618.05 1.00 55047.03 88888.00 2012-04-13 01:29:04.375 104 12618.00 1.00 55047.00 88888.00 2012-04-13 01:29:04.500 104 12618.00 0.97 55047.03 88888.00 2012-04-13 01:29:04.625 104 12618.00 1.00 55047.03 88888.00 2012-04-13 01:29:04.750 104 12618.02 1.02 55047.07 88888.00 2012-04-13 01:29:04.875 104 12618.05 1.02 55047.05 88888.00 2012-04-13 01:29:05.000 104 12618.02 1.07 55047.03 88888.00 2012-04-13 01:29:05.125 104 12617.98 1.05 55047.03 88888.00 2012-04-13 01:29:05.250 104 12617.95 1.00 55047.05 88888.00 2012-04-13 01:29:05.375 104 12617.98 1.02 55047.05 88888.00 2012-04-13 01:29:05.500 104 12617.98 1.05 55047.10 88888.00 2012-04-13 01:29:05.625 104 12617.98 1.02 55047.05 88888.00 2012-04-13 01:29:05.750 104 12617.92 1.05 55047.05 88888.00 2012-04-13 01:29:05.875 104 12617.90 1.10 55047.07 88888.00 2012-04-13 01:29:06.000 104 12617.92 1.10 55047.07 88888.00 2012-04-13 01:29:06.125 104 12617.92 1.10 55047.05 88888.00 2012-04-13 01:29:06.250 104 12617.88 1.10 55047.03 88888.00 2012-04-13 01:29:06.375 104 12617.92 1.05 55047.03 88888.00 2012-04-13 01:29:06.500 104 12618.00 1.05 55047.00 88888.00 2012-04-13 01:29:06.625 104 12618.02 1.00 55047.05 88888.00 2012-04-13 01:29:06.750 104 12618.05 1.05 55047.03 88888.00 2012-04-13 01:29:06.875 104 12618.08 1.05 55047.10 88888.00 2012-04-13 01:29:07.000 104 12618.02 1.05 55047.07 88888.00 2012-04-13 01:29:07.125 104 12618.10 1.02 55047.03 88888.00 2012-04-13 01:29:07.250 104 12618.05 1.02 55047.05 88888.00 2012-04-13 01:29:07.375 104 12618.08 1.05 55047.03 88888.00 2012-04-13 01:29:07.500 104 12618.02 1.02 55047.03 88888.00 2012-04-13 01:29:07.625 104 12618.02 1.02 55047.00 88888.00 2012-04-13 01:29:07.750 104 12618.08 1.00 55047.03 88888.00 2012-04-13 01:29:07.875 104 12618.10 1.05 55047.00 88888.00 2012-04-13 01:29:08.000 104 12618.10 1.00 55046.97 88888.00 2012-04-13 01:29:08.125 104 12618.10 1.00 55046.97 88888.00 2012-04-13 01:29:08.250 104 12618.05 0.97 55046.97 88888.00 2012-04-13 01:29:08.375 104 12618.12 0.97 55047.00 88888.00 2012-04-13 01:29:08.500 104 12618.15 1.00 55047.00 88888.00 2012-04-13 01:29:08.625 104 12618.10 0.97 55046.97 88888.00 2012-04-13 01:29:08.750 104 12618.10 0.95 55047.00 88888.00 2012-04-13 01:29:08.875 104 12618.15 0.97 55047.03 88888.00 2012-04-13 01:29:09.000 104 12618.17 0.95 55047.03 88888.00 2012-04-13 01:29:09.125 104 12618.15 0.95 55047.03 88888.00 2012-04-13 01:29:09.250 104 12618.17 0.95 55047.00 88888.00 2012-04-13 01:29:09.375 104 12618.20 0.95 55046.97 88888.00 2012-04-13 01:29:09.500 104 12618.17 0.97 55046.97 88888.00 2012-04-13 01:29:09.625 104 12618.23 0.97 55046.97 88888.00 2012-04-13 01:29:09.750 104 12618.27 0.97 55046.95 88888.00 2012-04-13 01:29:09.875 104 12618.27 0.95 55046.97 88888.00 2012-04-13 01:29:10.000 104 12618.20 0.93 55046.97 88888.00 2012-04-13 01:29:10.125 104 12618.15 0.93 55047.03 88888.00 2012-04-13 01:29:10.250 104 12618.08 0.95 55047.03 88888.00 2012-04-13 01:29:10.375 104 12618.12 0.93 55047.00 88888.00 2012-04-13 01:29:10.500 104 12618.17 0.90 55047.03 88888.00 2012-04-13 01:29:10.625 104 12618.25 0.88 55046.97 88888.00 2012-04-13 01:29:10.750 104 12618.27 0.90 55046.97 88888.00 2012-04-13 01:29:10.875 104 12618.23 0.95 55046.97 88888.00 2012-04-13 01:29:11.000 104 12618.12 0.88 55046.95 88888.00 2012-04-13 01:29:11.125 104 12618.15 0.88 55046.97 88888.00 2012-04-13 01:29:11.250 104 12618.17 0.88 55047.00 88888.00 2012-04-13 01:29:11.375 104 12618.23 0.90 55047.00 88888.00 2012-04-13 01:29:11.500 104 12618.20 0.90 55046.97 88888.00 2012-04-13 01:29:11.625 104 12618.25 0.93 55046.97 88888.00 2012-04-13 01:29:11.750 104 12618.30 0.95 55047.00 88888.00 2012-04-13 01:29:11.875 104 12618.25 0.93 55047.00 88888.00 2012-04-13 01:29:12.000 104 12618.17 0.88 55046.97 88888.00 2012-04-13 01:29:12.125 104 12618.17 0.88 55046.97 88888.00 2012-04-13 01:29:12.250 104 12618.27 0.90 55046.97 88888.00 2012-04-13 01:29:12.375 104 12618.33 0.93 55047.00 88888.00 2012-04-13 01:29:12.500 104 12618.33 0.88 55046.95 88888.00 2012-04-13 01:29:12.625 104 12618.33 0.88 55046.95 88888.00 2012-04-13 01:29:12.750 104 12618.38 0.90 55046.93 88888.00 2012-04-13 01:29:12.875 104 12618.35 0.90 55046.95 88888.00 2012-04-13 01:29:13.000 104 12618.35 0.90 55046.95 88888.00 2012-04-13 01:29:13.125 104 12618.38 0.90 55046.93 88888.00 2012-04-13 01:29:13.250 104 12618.42 0.90 55046.95 88888.00 2012-04-13 01:29:13.375 104 12618.50 0.88 55046.97 88888.00 2012-04-13 01:29:13.500 104 12618.48 0.85 55046.93 88888.00 2012-04-13 01:29:13.625 104 12618.45 0.88 55046.93 88888.00 2012-04-13 01:29:13.750 104 12618.45 0.85 55046.93 88888.00 2012-04-13 01:29:13.875 104 12618.48 0.82 55046.93 88888.00 2012-04-13 01:29:14.000 104 12618.50 0.82 55046.93 88888.00 2012-04-13 01:29:14.125 104 12618.48 0.82 55046.93 88888.00 2012-04-13 01:29:14.250 104 12618.50 0.82 55046.95 88888.00 2012-04-13 01:29:14.375 104 12618.52 0.85 55046.95 88888.00 2012-04-13 01:29:14.500 104 12618.50 0.80 55046.93 88888.00 2012-04-13 01:29:14.625 104 12618.45 0.80 55046.93 88888.00 2012-04-13 01:29:14.750 104 12618.42 0.80 55046.93 88888.00 2012-04-13 01:29:14.875 104 12618.48 0.75 55046.93 88888.00 2012-04-13 01:29:15.000 104 12618.50 0.75 55046.90 88888.00 2012-04-13 01:29:15.125 104 12618.50 0.75 55046.90 88888.00 2012-04-13 01:29:15.250 104 12618.42 0.78 55046.95 88888.00 2012-04-13 01:29:15.375 104 12618.48 0.78 55046.93 88888.00 2012-04-13 01:29:15.500 104 12618.48 0.80 55046.93 88888.00 2012-04-13 01:29:15.625 104 12618.48 0.78 55046.90 88888.00 2012-04-13 01:29:15.750 104 12618.42 0.78 55046.93 88888.00 2012-04-13 01:29:15.875 104 12618.42 0.78 55046.93 88888.00 2012-04-13 01:29:16.000 104 12618.42 0.75 55046.90 88888.00 2012-04-13 01:29:16.125 104 12618.42 0.75 55046.90 88888.00 2012-04-13 01:29:16.250 104 12618.42 0.78 55046.93 88888.00 2012-04-13 01:29:16.375 104 12618.48 0.80 55046.93 88888.00 2012-04-13 01:29:16.500 104 12618.48 0.80 55046.95 88888.00 2012-04-13 01:29:16.625 104 12618.48 0.82 55046.97 88888.00 2012-04-13 01:29:16.750 104 12618.42 0.80 55046.95 88888.00 2012-04-13 01:29:16.875 104 12618.40 0.82 55046.93 88888.00 2012-04-13 01:29:17.000 104 12618.40 0.80 55046.93 88888.00 2012-04-13 01:29:17.125 104 12618.52 0.85 55046.93 88888.00 2012-04-13 01:29:17.250 104 12618.52 0.82 55046.93 88888.00 2012-04-13 01:29:17.375 104 12618.48 0.82 55046.95 88888.00 2012-04-13 01:29:17.500 104 12618.50 0.88 55046.93 88888.00 2012-04-13 01:29:17.625 104 12618.50 0.90 55046.97 88888.00 2012-04-13 01:29:17.750 104 12618.48 0.90 55046.93 88888.00 2012-04-13 01:29:17.875 104 12618.38 0.90 55046.93 88888.00 2012-04-13 01:29:18.000 104 12618.35 0.95 55046.93 88888.00 2012-04-13 01:29:18.125 104 12618.40 0.95 55046.93 88888.00 2012-04-13 01:29:18.250 104 12618.35 0.95 55046.93 88888.00 2012-04-13 01:29:18.375 104 12618.35 1.00 55046.95 88888.00 2012-04-13 01:29:18.500 104 12618.40 1.02 55046.93 88888.00 2012-04-13 01:29:18.625 104 12618.38 1.05 55046.93 88888.00 2012-04-13 01:29:18.750 104 12618.35 1.05 55046.90 88888.00 2012-04-13 01:29:18.875 104 12618.33 1.07 55046.93 88888.00 2012-04-13 01:29:19.000 104 12618.35 1.07 55046.88 88888.00 2012-04-13 01:29:19.125 104 12618.38 1.07 55046.93 88888.00 2012-04-13 01:29:19.250 104 12618.30 1.05 55046.90 88888.00 2012-04-13 01:29:19.375 104 12618.38 1.10 55046.88 88888.00 2012-04-13 01:29:19.500 104 12618.35 1.10 55046.90 88888.00 2012-04-13 01:29:19.625 104 12618.30 1.12 55046.93 88888.00 2012-04-13 01:29:19.750 104 12618.27 1.10 55046.85 88888.00 2012-04-13 01:29:19.875 104 12618.35 1.12 55046.90 88888.00 2012-04-13 01:29:20.000 104 12618.42 1.12 55046.93 88888.00 2012-04-13 01:29:20.125 104 12618.42 1.12 55046.93 88888.00 2012-04-13 01:29:20.250 104 12618.35 1.12 55046.93 88888.00 2012-04-13 01:29:20.375 104 12618.40 1.15 55046.88 88888.00 2012-04-13 01:29:20.500 104 12618.35 1.20 55046.93 88888.00 2012-04-13 01:29:20.625 104 12618.42 1.18 55046.88 88888.00 2012-04-13 01:29:20.750 104 12618.50 1.15 55046.88 88888.00 2012-04-13 01:29:20.875 104 12618.50 1.15 55046.85 88888.00 2012-04-13 01:29:21.000 104 12618.48 1.12 55046.90 88888.00 2012-04-13 01:29:21.125 104 12618.55 1.15 55046.93 88888.00 2012-04-13 01:29:21.250 104 12618.55 1.12 55046.93 88888.00 2012-04-13 01:29:21.375 104 12618.58 1.15 55046.90 88888.00 2012-04-13 01:29:21.500 104 12618.60 1.18 55046.93 88888.00 2012-04-13 01:29:21.625 104 12618.58 1.15 55046.93 88888.00 2012-04-13 01:29:21.750 104 12618.50 1.12 55046.93 88888.00 2012-04-13 01:29:21.875 104 12618.42 1.10 55046.90 88888.00 2012-04-13 01:29:22.000 104 12618.42 1.15 55046.90 88888.00 2012-04-13 01:29:22.125 104 12618.45 1.15 55046.93 88888.00 2012-04-13 01:29:22.250 104 12618.48 1.12 55046.90 88888.00 2012-04-13 01:29:22.375 104 12618.42 1.10 55046.88 88888.00 2012-04-13 01:29:22.500 104 12618.42 1.12 55046.88 88888.00 2012-04-13 01:29:22.625 104 12618.45 1.18 55046.90 88888.00 2012-04-13 01:29:22.750 104 12618.45 1.15 55046.93 88888.00 2012-04-13 01:29:22.875 104 12618.45 1.15 55046.90 88888.00 2012-04-13 01:29:23.000 104 12618.42 1.18 55046.85 88888.00 2012-04-13 01:29:23.125 104 12618.48 1.20 55046.90 88888.00 2012-04-13 01:29:23.250 104 12618.45 1.20 55046.95 88888.00 2012-04-13 01:29:23.375 104 12618.48 1.18 55046.93 88888.00 2012-04-13 01:29:23.500 104 12618.42 1.20 55046.93 88888.00 2012-04-13 01:29:23.625 104 12618.38 1.18 55046.93 88888.00 2012-04-13 01:29:23.750 104 12618.33 1.18 55046.93 88888.00 2012-04-13 01:29:23.875 104 12618.38 1.20 55046.88 88888.00 2012-04-13 01:29:24.000 104 12618.35 1.23 55046.90 88888.00 2012-04-13 01:29:24.125 104 12618.33 1.25 55046.93 88888.00 2012-04-13 01:29:24.250 104 12618.30 1.20 55046.90 88888.00 2012-04-13 01:29:24.375 104 12618.30 1.25 55046.90 88888.00 2012-04-13 01:29:24.500 104 12618.27 1.20 55046.88 88888.00 2012-04-13 01:29:24.625 104 12618.27 1.20 55046.90 88888.00 2012-04-13 01:29:24.750 104 12618.25 1.15 55046.93 88888.00 2012-04-13 01:29:24.875 104 12618.25 1.18 55046.90 88888.00 2012-04-13 01:29:25.000 104 12618.30 1.18 55046.88 88888.00 2012-04-13 01:29:25.125 104 12618.35 1.23 55046.90 88888.00 2012-04-13 01:29:25.250 104 12618.33 1.20 55046.90 88888.00 2012-04-13 01:29:25.375 104 12618.30 1.20 55046.93 88888.00 2012-04-13 01:29:25.500 104 12618.35 1.20 55046.90 88888.00 2012-04-13 01:29:25.625 104 12618.40 1.23 55046.88 88888.00 2012-04-13 01:29:25.750 104 12618.42 1.23 55046.90 88888.00 2012-04-13 01:29:25.875 104 12618.45 1.20 55046.88 88888.00 2012-04-13 01:29:26.000 104 12618.48 1.20 55046.88 88888.00 2012-04-13 01:29:26.125 104 12618.52 1.20 55046.88 88888.00 2012-04-13 01:29:26.250 104 12618.55 1.18 55046.90 88888.00 2012-04-13 01:29:26.375 104 12618.52 1.20 55046.90 88888.00 2012-04-13 01:29:26.500 104 12618.52 1.23 55046.88 88888.00 2012-04-13 01:29:26.625 104 12618.60 1.25 55046.90 88888.00 2012-04-13 01:29:26.750 104 12618.65 1.20 55046.88 88888.00 2012-04-13 01:29:26.875 104 12618.62 1.18 55046.82 88888.00 2012-04-13 01:29:27.000 104 12618.62 1.15 55046.88 88888.00 2012-04-13 01:29:27.125 104 12618.67 1.18 55046.88 88888.00 2012-04-13 01:29:27.250 104 12618.65 1.18 55046.88 88888.00 2012-04-13 01:29:27.375 104 12618.67 1.20 55046.88 88888.00 2012-04-13 01:29:27.500 104 12618.67 1.23 55046.90 88888.00 2012-04-13 01:29:27.625 104 12618.70 1.20 55046.90 88888.00 2012-04-13 01:29:27.750 104 12618.73 1.18 55046.90 88888.00 2012-04-13 01:29:27.875 104 12618.70 1.18 55046.88 88888.00 2012-04-13 01:29:28.000 104 12618.60 1.20 55046.88 88888.00 2012-04-13 01:29:28.125 104 12618.55 1.18 55046.88 88888.00 2012-04-13 01:29:28.250 104 12618.58 1.15 55046.85 88888.00 2012-04-13 01:29:28.375 104 12618.62 1.15 55046.88 88888.00 2012-04-13 01:29:28.500 104 12618.58 1.18 55046.85 88888.00 2012-04-13 01:29:28.625 104 12618.52 1.12 55046.88 88888.00 2012-04-13 01:29:28.750 104 12618.60 1.12 55046.88 88888.00 2012-04-13 01:29:28.875 104 12618.67 1.10 55046.90 88888.00 2012-04-13 01:29:29.000 104 12618.75 1.12 55046.90 88888.00 2012-04-13 01:29:29.125 104 12618.75 1.07 55046.90 88888.00 2012-04-13 01:29:29.250 104 12618.67 1.05 55046.90 88888.00 2012-04-13 01:29:29.375 104 12618.73 1.10 55046.93 88888.00 2012-04-13 01:29:29.500 104 12618.73 1.07 55046.88 88888.00 2012-04-13 01:29:29.625 104 12618.67 1.02 55046.85 88888.00 2012-04-13 01:29:29.750 104 12618.67 1.07 55046.90 88888.00 2012-04-13 01:29:29.875 104 12618.67 1.02 55046.90 88888.00 2012-04-13 01:29:30.000 104 12618.65 1.02 55046.90 88888.00 2012-04-13 01:29:30.125 104 12618.58 1.00 55046.93 88888.00 2012-04-13 01:29:30.250 104 12618.52 0.97 55046.93 88888.00 2012-04-13 01:29:30.375 104 12618.50 0.97 55046.93 88888.00 2012-04-13 01:29:30.500 104 12618.52 0.97 55046.93 88888.00 2012-04-13 01:29:30.625 104 12618.62 0.95 55046.88 88888.00 2012-04-13 01:29:30.750 104 12618.67 0.95 55046.93 88888.00 2012-04-13 01:29:30.875 104 12618.67 0.95 55046.93 88888.00 2012-04-13 01:29:31.000 104 12618.65 0.90 55046.88 88888.00 2012-04-13 01:29:31.125 104 12618.62 0.88 55046.88 88888.00 2012-04-13 01:29:31.250 104 12618.65 0.88 55046.90 88888.00 2012-04-13 01:29:31.375 104 12618.70 0.85 55046.93 88888.00 2012-04-13 01:29:31.500 104 12618.75 0.85 55046.90 88888.00 2012-04-13 01:29:31.625 104 12618.83 0.85 55046.90 88888.00 2012-04-13 01:29:31.750 104 12618.77 0.82 55046.88 88888.00 2012-04-13 01:29:31.875 104 12618.83 0.82 55046.90 88888.00 2012-04-13 01:29:32.000 104 12618.90 0.80 55046.88 88888.00 2012-04-13 01:29:32.125 104 12618.90 0.80 55046.90 88888.00 2012-04-13 01:29:32.250 104 12618.85 0.80 55046.88 88888.00 2012-04-13 01:29:32.375 104 12618.88 0.80 55046.88 88888.00 2012-04-13 01:29:32.500 104 12618.90 0.80 55046.90 88888.00 2012-04-13 01:29:32.625 104 12618.98 0.82 55046.88 88888.00 2012-04-13 01:29:32.750 104 12618.92 0.80 55046.90 88888.00 2012-04-13 01:29:32.875 104 12618.90 0.85 55046.90 88888.00 2012-04-13 01:29:33.000 104 12618.88 0.85 55046.93 88888.00 2012-04-13 01:29:33.125 104 12618.95 0.80 55046.93 88888.00 2012-04-13 01:29:33.250 104 12619.00 0.80 55046.90 88888.00 2012-04-13 01:29:33.375 104 12619.00 0.82 55046.90 88888.00 2012-04-13 01:29:33.500 104 12619.02 0.82 55046.85 88888.00 2012-04-13 01:29:33.625 104 12619.05 0.85 55046.88 88888.00 2012-04-13 01:29:33.750 104 12619.02 0.82 55046.88 88888.00 2012-04-13 01:29:33.875 104 12619.08 0.85 55046.88 88888.00 2012-04-13 01:29:34.000 104 12619.02 0.88 55046.88 88888.00 2012-04-13 01:29:34.125 104 12619.00 0.85 55046.88 88888.00 2012-04-13 01:29:34.250 104 12619.05 0.85 55046.88 88888.00 2012-04-13 01:29:34.375 104 12619.08 0.85 55046.90 88888.00 2012-04-13 01:29:34.500 104 12619.15 0.85 55046.82 88888.00 2012-04-13 01:29:34.625 104 12619.15 0.88 55046.82 88888.00 2012-04-13 01:29:34.750 104 12619.15 0.88 55046.82 88888.00 2012-04-13 01:29:34.875 104 12619.23 0.85 55046.85 88888.00 2012-04-13 01:29:35.000 104 12619.30 0.82 55046.82 88888.00 2012-04-13 01:29:35.125 104 12619.25 0.85 55046.85 88888.00 2012-04-13 01:29:35.250 104 12619.20 0.88 55046.82 88888.00 2012-04-13 01:29:35.375 104 12619.20 0.85 55046.85 88888.00 2012-04-13 01:29:35.500 104 12619.25 0.88 55046.85 88888.00 2012-04-13 01:29:35.625 104 12619.27 0.88 55046.88 88888.00 2012-04-13 01:29:35.750 104 12619.17 0.85 55046.82 88888.00 2012-04-13 01:29:35.875 104 12619.23 0.88 55046.85 88888.00 2012-04-13 01:29:36.000 104 12619.25 0.88 55046.82 88888.00 2012-04-13 01:29:36.125 104 12619.23 0.88 55046.85 88888.00 2012-04-13 01:29:36.250 104 12619.25 0.82 55046.82 88888.00 2012-04-13 01:29:36.375 104 12619.30 0.82 55046.85 88888.00 2012-04-13 01:29:36.500 104 12619.30 0.85 55046.85 88888.00 2012-04-13 01:29:36.625 104 12619.20 0.85 55046.85 88888.00 2012-04-13 01:29:36.750 104 12619.15 0.88 55046.85 88888.00 2012-04-13 01:29:36.875 104 12619.15 0.88 55046.88 88888.00 2012-04-13 01:29:37.000 104 12619.20 0.88 55046.88 88888.00 2012-04-13 01:29:37.125 104 12619.17 0.88 55046.88 88888.00 2012-04-13 01:29:37.250 104 12619.05 0.88 55046.85 88888.00 2012-04-13 01:29:37.375 104 12619.00 0.88 55046.85 88888.00 2012-04-13 01:29:37.500 104 12619.02 0.93 55046.85 88888.00 2012-04-13 01:29:37.625 104 12619.00 0.90 55046.88 88888.00 2012-04-13 01:29:37.750 104 12619.02 0.88 55046.88 88888.00 2012-04-13 01:29:37.875 104 12618.98 0.93 55046.90 88888.00 2012-04-13 01:29:38.000 104 12618.88 0.93 55046.85 88888.00 2012-04-13 01:29:38.125 104 12618.88 0.90 55046.85 88888.00 2012-04-13 01:29:38.250 104 12618.92 0.95 55046.88 88888.00 2012-04-13 01:29:38.375 104 12618.98 0.93 55046.88 88888.00 2012-04-13 01:29:38.500 104 12618.95 0.95 55046.88 88888.00 2012-04-13 01:29:38.625 104 12618.95 0.93 55046.90 88888.00 2012-04-13 01:29:38.750 104 12618.98 0.93 55046.88 88888.00 2012-04-13 01:29:38.875 104 12618.92 0.90 55046.88 88888.00 2012-04-13 01:29:39.000 104 12618.83 0.93 55046.82 88888.00 2012-04-13 01:29:39.125 104 12618.75 0.88 55046.85 88888.00 2012-04-13 01:29:39.250 104 12618.67 0.88 55046.88 88888.00 2012-04-13 01:29:39.375 104 12618.73 0.85 55046.85 88888.00 2012-04-13 01:29:39.500 104 12618.80 0.90 55046.88 88888.00 2012-04-13 01:29:39.625 104 12618.85 0.93 55046.88 88888.00 2012-04-13 01:29:39.750 104 12618.83 0.93 55046.85 88888.00 2012-04-13 01:29:39.875 104 12618.75 0.90 55046.85 88888.00 2012-04-13 01:29:40.000 104 12618.70 0.93 55046.88 88888.00 2012-04-13 01:29:40.125 104 12618.73 0.95 55046.88 88888.00 2012-04-13 01:29:40.250 104 12618.75 0.95 55046.90 88888.00 2012-04-13 01:29:40.375 104 12618.75 0.97 55046.90 88888.00 2012-04-13 01:29:40.500 104 12618.80 0.97 55046.88 88888.00 2012-04-13 01:29:40.625 104 12618.80 0.97 55046.88 88888.00 2012-04-13 01:29:40.750 104 12618.67 0.95 55046.90 88888.00 2012-04-13 01:29:40.875 104 12618.70 0.93 55046.88 88888.00 2012-04-13 01:29:41.000 104 12618.70 0.97 55046.90 88888.00 2012-04-13 01:29:41.125 104 12618.70 0.93 55046.93 88888.00 2012-04-13 01:29:41.250 104 12618.73 0.95 55046.93 88888.00 2012-04-13 01:29:41.375 104 12618.75 1.00 55046.93 88888.00 2012-04-13 01:29:41.500 104 12618.70 0.95 55046.93 88888.00 2012-04-13 01:29:41.625 104 12618.67 0.95 55046.90 88888.00 2012-04-13 01:29:41.750 104 12618.65 0.97 55046.90 88888.00 2012-04-13 01:29:41.875 104 12618.65 1.00 55046.93 88888.00 2012-04-13 01:29:42.000 104 12618.67 0.95 55046.93 88888.00 2012-04-13 01:29:42.125 104 12618.65 0.95 55046.90 88888.00 2012-04-13 01:29:42.250 104 12618.58 0.97 55046.93 88888.00 2012-04-13 01:29:42.375 104 12618.55 1.00 55046.88 88888.00 2012-04-13 01:29:42.500 104 12618.60 1.02 55046.88 88888.00 2012-04-13 01:29:42.625 104 12618.62 1.00 55046.90 88888.00 2012-04-13 01:29:42.750 104 12618.62 1.00 55046.93 88888.00 2012-04-13 01:29:42.875 104 12618.58 1.02 55046.93 88888.00 2012-04-13 01:29:43.000 104 12618.55 1.02 55046.90 88888.00 2012-04-13 01:29:43.125 104 12618.58 1.02 55046.90 88888.00 2012-04-13 01:29:43.250 104 12618.58 1.05 55046.93 88888.00 2012-04-13 01:29:43.375 104 12618.52 1.00 55046.88 88888.00 2012-04-13 01:29:43.500 104 12618.45 0.97 55046.88 88888.00 2012-04-13 01:29:43.625 104 12618.42 1.02 55046.88 88888.00 2012-04-13 01:29:43.750 104 12618.42 1.05 55046.88 88888.00 2012-04-13 01:29:43.875 104 12618.45 1.07 55046.88 88888.00 2012-04-13 01:29:44.000 104 12618.45 1.10 55046.90 88888.00 2012-04-13 01:29:44.125 104 12618.42 1.10 55046.90 88888.00 2012-04-13 01:29:44.250 104 12618.42 1.10 55046.88 88888.00 2012-04-13 01:29:44.375 104 12618.45 1.10 55046.88 88888.00 2012-04-13 01:29:44.500 104 12618.48 1.12 55046.90 88888.00 2012-04-13 01:29:44.625 104 12618.52 1.12 55046.90 88888.00 2012-04-13 01:29:44.750 104 12618.55 1.15 55046.90 88888.00 2012-04-13 01:29:44.875 104 12618.48 1.15 55046.90 88888.00 2012-04-13 01:29:45.000 104 12618.40 1.18 55046.90 88888.00 2012-04-13 01:29:45.125 104 12618.40 1.18 55046.90 88888.00 2012-04-13 01:29:45.250 104 12618.35 1.15 55046.88 88888.00 2012-04-13 01:29:45.375 104 12618.38 1.18 55046.82 88888.00 2012-04-13 01:29:45.500 104 12618.40 1.18 55046.88 88888.00 2012-04-13 01:29:45.625 104 12618.45 1.23 55046.93 88888.00 2012-04-13 01:29:45.750 104 12618.45 1.23 55046.93 88888.00 2012-04-13 01:29:45.875 104 12618.50 1.20 55046.95 88888.00 2012-04-13 01:29:46.000 104 12618.45 1.18 55046.93 88888.00 2012-04-13 01:29:46.125 104 12618.33 1.20 55046.90 88888.00 2012-04-13 01:29:46.250 104 12618.33 1.23 55046.90 88888.00 2012-04-13 01:29:46.375 104 12618.45 1.23 55046.90 88888.00 2012-04-13 01:29:46.500 104 12618.50 1.27 55046.93 88888.00 2012-04-13 01:29:46.625 104 12618.48 1.25 55046.93 88888.00 2012-04-13 01:29:46.750 104 12618.45 1.23 55046.90 88888.00 2012-04-13 01:29:46.875 104 12618.40 1.25 55046.90 88888.00 2012-04-13 01:29:47.000 104 12618.33 1.25 55046.90 88888.00 2012-04-13 01:29:47.125 104 12618.33 1.30 55046.95 88888.00 2012-04-13 01:29:47.250 104 12618.33 1.25 55046.97 88888.00 2012-04-13 01:29:47.375 104 12618.33 1.20 55046.95 88888.00 2012-04-13 01:29:47.500 104 12618.30 1.20 55046.93 88888.00 2012-04-13 01:29:47.625 104 12618.27 1.20 55046.93 88888.00 2012-04-13 01:29:47.750 104 12618.27 1.25 55046.93 88888.00 2012-04-13 01:29:47.875 104 12618.27 1.25 55046.90 88888.00 2012-04-13 01:29:48.000 104 12618.23 1.23 55046.93 88888.00 2012-04-13 01:29:48.125 104 12618.20 1.18 55046.93 88888.00 2012-04-13 01:29:48.250 104 12618.12 1.18 55046.90 88888.00 2012-04-13 01:29:48.375 104 12618.17 1.20 55046.90 88888.00 2012-04-13 01:29:48.500 104 12618.17 1.18 55046.93 88888.00 2012-04-13 01:29:48.625 104 12618.20 1.15 55046.90 88888.00 2012-04-13 01:29:48.750 104 12618.15 1.15 55046.90 88888.00 2012-04-13 01:29:48.875 104 12618.08 1.20 55046.97 88888.00 2012-04-13 01:29:49.000 104 12618.05 1.18 55046.93 88888.00 2012-04-13 01:29:49.125 104 12618.08 1.15 55046.93 88888.00 2012-04-13 01:29:49.250 104 12618.10 1.10 55046.90 88888.00 2012-04-13 01:29:49.375 104 12618.10 1.10 55046.90 88888.00 2012-04-13 01:29:49.500 104 12618.05 1.15 55046.93 88888.00 2012-04-13 01:29:49.625 104 12618.10 1.18 55046.95 88888.00 2012-04-13 01:29:49.750 104 12618.12 1.12 55046.93 88888.00 2012-04-13 01:29:49.875 104 12618.10 1.12 55046.93 88888.00 2012-04-13 01:29:50.000 104 12618.10 1.12 55046.93 88888.00 2012-04-13 01:29:50.125 104 12618.10 1.15 55046.95 88888.00 2012-04-13 01:29:50.250 104 12618.05 1.15 55046.97 88888.00 2012-04-13 01:29:50.375 104 12618.02 1.15 55046.97 88888.00 2012-04-13 01:29:50.500 104 12617.98 1.15 55046.97 88888.00 2012-04-13 01:29:50.625 104 12617.98 1.23 55047.00 88888.00 2012-04-13 01:29:50.750 104 12617.98 1.23 55047.03 88888.00 2012-04-13 01:29:50.875 104 12618.02 1.15 55047.00 88888.00 2012-04-13 01:29:51.000 104 12618.02 1.12 55047.00 88888.00 2012-04-13 01:29:51.125 104 12618.02 1.15 55046.97 88888.00 2012-04-13 01:29:51.250 104 12618.02 1.15 55046.97 88888.00 2012-04-13 01:29:51.375 104 12618.05 1.18 55047.00 88888.00 2012-04-13 01:29:51.500 104 12618.00 1.18 55047.00 88888.00 2012-04-13 01:29:51.625 104 12618.05 1.15 55047.00 88888.00 2012-04-13 01:29:51.750 104 12618.10 1.18 55047.00 88888.00 2012-04-13 01:29:51.875 104 12618.12 1.18 55046.97 88888.00 2012-04-13 01:29:52.000 104 12618.12 1.18 55047.00 88888.00 2012-04-13 01:29:52.125 104 12618.12 1.23 55047.00 88888.00 2012-04-13 01:29:52.250 104 12618.08 1.20 55047.05 88888.00 2012-04-13 01:29:52.375 104 12618.05 1.23 55047.00 88888.00 2012-04-13 01:29:52.500 104 12618.08 1.25 55046.97 88888.00 2012-04-13 01:29:52.625 104 12618.15 1.27 55047.00 88888.00 2012-04-13 01:29:52.750 104 12618.15 1.30 55046.97 88888.00 2012-04-13 01:29:52.875 104 12618.05 1.27 55046.97 88888.00 2012-04-13 01:29:53.000 104 12618.05 1.25 55047.00 88888.00 2012-04-13 01:29:53.125 104 12618.08 1.23 55047.00 88888.00 2012-04-13 01:29:53.250 104 12618.08 1.23 55047.00 88888.00 2012-04-13 01:29:53.375 104 12618.15 1.25 55047.00 88888.00 2012-04-13 01:29:53.500 104 12618.15 1.25 55046.95 88888.00 2012-04-13 01:29:53.625 104 12618.12 1.25 55046.95 88888.00 2012-04-13 01:29:53.750 104 12618.10 1.27 55046.97 88888.00 2012-04-13 01:29:53.875 104 12618.02 1.30 55047.00 88888.00 2012-04-13 01:29:54.000 104 12618.05 1.25 55046.95 88888.00 2012-04-13 01:29:54.125 104 12618.12 1.25 55046.97 88888.00 2012-04-13 01:29:54.250 104 12618.10 1.25 55046.97 88888.00 2012-04-13 01:29:54.375 104 12618.08 1.25 55047.00 88888.00 2012-04-13 01:29:54.500 104 12618.05 1.27 55046.97 88888.00 2012-04-13 01:29:54.625 104 12618.08 1.25 55046.95 88888.00 2012-04-13 01:29:54.750 104 12618.05 1.25 55047.00 88888.00 2012-04-13 01:29:54.875 104 12618.05 1.25 55047.00 88888.00 2012-04-13 01:29:55.000 104 12618.05 1.23 55046.97 88888.00 2012-04-13 01:29:55.125 104 12618.05 1.23 55046.95 88888.00 2012-04-13 01:29:55.250 104 12618.05 1.23 55046.97 88888.00 2012-04-13 01:29:55.375 104 12618.08 1.25 55047.00 88888.00 2012-04-13 01:29:55.500 104 12618.00 1.25 55047.00 88888.00 2012-04-13 01:29:55.625 104 12617.98 1.23 55046.97 88888.00 2012-04-13 01:29:55.750 104 12617.95 1.23 55047.00 88888.00 2012-04-13 01:29:55.875 104 12618.00 1.20 55046.97 88888.00 2012-04-13 01:29:56.000 104 12618.00 1.20 55047.00 88888.00 2012-04-13 01:29:56.125 104 12617.98 1.20 55047.03 88888.00 2012-04-13 01:29:56.250 104 12617.98 1.20 55047.03 88888.00 2012-04-13 01:29:56.375 104 12618.00 1.18 55047.00 88888.00 2012-04-13 01:29:56.500 104 12618.00 1.18 55047.00 88888.00 2012-04-13 01:29:56.625 104 12618.02 1.18 55047.00 88888.00 2012-04-13 01:29:56.750 104 12618.00 1.18 55047.00 88888.00 2012-04-13 01:29:56.875 104 12617.95 1.18 55047.03 88888.00 2012-04-13 01:29:57.000 104 12618.00 1.20 55047.00 88888.00 2012-04-13 01:29:57.125 104 12618.05 1.20 55047.03 88888.00 2012-04-13 01:29:57.250 104 12618.00 1.15 55047.03 88888.00 2012-04-13 01:29:57.375 104 12618.08 1.15 55047.03 88888.00 2012-04-13 01:29:57.500 104 12618.12 1.18 55047.03 88888.00 2012-04-13 01:29:57.625 104 12618.08 1.18 55047.00 88888.00 2012-04-13 01:29:57.750 104 12618.15 1.15 55047.00 88888.00 2012-04-13 01:29:57.875 104 12618.17 1.10 55047.00 88888.00 2012-04-13 01:29:58.000 104 12618.17 1.12 55046.97 88888.00 2012-04-13 01:29:58.125 104 12618.17 1.10 55047.00 88888.00 2012-04-13 01:29:58.250 104 12618.10 1.10 55046.97 88888.00 2012-04-13 01:29:58.375 104 12618.08 1.10 55046.97 88888.00 2012-04-13 01:29:58.500 104 12618.10 1.15 55047.00 88888.00 2012-04-13 01:29:58.625 104 12618.23 1.15 55047.00 88888.00 2012-04-13 01:29:58.750 104 12618.23 1.12 55047.00 88888.00 2012-04-13 01:29:58.875 104 12618.17 1.10 55046.97 88888.00 2012-04-13 01:29:59.000 104 12618.20 1.07 55046.95 88888.00 2012-04-13 01:29:59.125 104 12618.23 1.07 55047.00 88888.00 2012-04-13 01:29:59.250 104 12618.20 1.05 55046.97 88888.00 2012-04-13 01:29:59.375 104 12618.15 1.05 55046.95 88888.00 2012-04-13 01:29:59.500 104 12618.17 1.07 55046.97 88888.00 2012-04-13 01:29:59.625 104 12618.17 1.07 55047.00 88888.00 2012-04-13 01:29:59.750 104 12618.17 1.05 55047.00 88888.00 2012-04-13 01:29:59.875 104 12618.17 1.02 55047.03 88888.00 2012-04-13 01:30:00.000 104 12618.23 1.05 55047.00 88888.00 2012-04-13 01:30:00.125 104 12618.27 1.00 55047.00 88888.00 2012-04-13 01:30:00.250 104 12618.25 1.02 55047.03 88888.00 2012-04-13 01:30:00.375 104 12618.23 1.05 55047.03 88888.00 2012-04-13 01:30:00.500 104 12618.23 1.02 55047.03 88888.00 2012-04-13 01:30:00.625 104 12618.20 1.00 55047.00 88888.00 2012-04-13 01:30:00.750 104 12618.10 1.00 55046.97 88888.00 2012-04-13 01:30:00.875 104 12618.10 0.97 55046.95 88888.00 2012-04-13 01:30:01.000 104 12618.17 1.00 55047.00 88888.00 2012-04-13 01:30:01.125 104 12618.20 1.00 55047.05 88888.00 2012-04-13 01:30:01.250 104 12618.17 1.00 55047.03 88888.00 2012-04-13 01:30:01.375 104 12618.23 1.02 55047.03 88888.00 2012-04-13 01:30:01.500 104 12618.25 1.02 55047.05 88888.00 2012-04-13 01:30:01.625 104 12618.25 1.00 55047.05 88888.00 2012-04-13 01:30:01.750 104 12618.20 1.00 55046.97 88888.00 2012-04-13 01:30:01.875 104 12618.23 0.97 55047.00 88888.00 2012-04-13 01:30:02.000 104 12618.20 0.97 55046.95 88888.00 2012-04-13 01:30:02.125 104 12618.20 0.97 55047.00 88888.00 2012-04-13 01:30:02.250 104 12618.25 0.97 55046.97 88888.00 2012-04-13 01:30:02.375 104 12618.27 0.97 55046.95 88888.00 2012-04-13 01:30:02.500 104 12618.25 0.97 55047.00 88888.00 2012-04-13 01:30:02.625 104 12618.25 0.93 55047.03 88888.00 2012-04-13 01:30:02.750 104 12618.27 0.97 55047.00 88888.00 2012-04-13 01:30:02.875 104 12618.27 0.97 55047.03 88888.00 2012-04-13 01:30:03.000 104 12618.25 0.95 55047.00 88888.00 2012-04-13 01:30:03.125 104 12618.23 0.93 55047.00 88888.00 2012-04-13 01:30:03.250 104 12618.17 0.95 55047.03 88888.00 2012-04-13 01:30:03.375 104 12618.20 0.95 55047.03 88888.00 2012-04-13 01:30:03.500 104 12618.15 0.95 55047.00 88888.00 2012-04-13 01:30:03.625 104 12618.23 0.90 55047.03 88888.00 2012-04-13 01:30:03.750 104 12618.27 0.93 55047.05 88888.00 2012-04-13 01:30:03.875 104 12618.23 0.97 55047.05 88888.00 2012-04-13 01:30:04.000 104 12618.17 0.95 55047.03 88888.00 2012-04-13 01:30:04.125 104 12618.15 0.97 55047.05 88888.00 2012-04-13 01:30:04.250 104 12618.20 0.97 55047.03 88888.00 2012-04-13 01:30:04.375 104 12618.25 0.95 55047.03 88888.00 2012-04-13 01:30:04.500 104 12618.30 0.95 55047.03 88888.00 2012-04-13 01:30:04.625 104 12618.25 0.93 55047.03 88888.00 2012-04-13 01:30:04.750 104 12618.23 0.93 55047.03 88888.00 2012-04-13 01:30:04.875 104 12618.23 0.93 55047.03 88888.00 2012-04-13 01:30:05.000 104 12618.25 0.93 55047.00 88888.00 2012-04-13 01:30:05.125 104 12618.25 0.95 55047.00 88888.00 2012-04-13 01:30:05.250 104 12618.25 0.93 55047.03 88888.00 2012-04-13 01:30:05.375 104 12618.30 0.97 55047.03 88888.00 2012-04-13 01:30:05.500 104 12618.25 0.95 55047.00 88888.00 2012-04-13 01:30:05.625 104 12618.17 0.93 55047.00 88888.00 2012-04-13 01:30:05.750 104 12618.15 0.93 55047.00 88888.00 2012-04-13 01:30:05.875 104 12618.20 0.88 55047.03 88888.00 2012-04-13 01:30:06.000 104 12618.25 0.93 55047.00 88888.00 2012-04-13 01:30:06.125 104 12618.27 0.95 55047.05 88888.00 2012-04-13 01:30:06.250 104 12618.25 0.93 55047.05 88888.00 2012-04-13 01:30:06.375 104 12618.23 0.90 55047.00 88888.00 2012-04-13 01:30:06.500 104 12618.23 0.93 55047.00 88888.00 2012-04-13 01:30:06.625 104 12618.27 0.90 55046.97 88888.00 2012-04-13 01:30:06.750 104 12618.30 0.95 55047.03 88888.00 2012-04-13 01:30:06.875 104 12618.33 0.93 55047.05 88888.00 2012-04-13 01:30:07.000 104 12618.33 0.85 55047.00 88888.00 2012-04-13 01:30:07.125 104 12618.35 0.88 55047.00 88888.00 2012-04-13 01:30:07.250 104 12618.30 0.88 55047.00 88888.00 2012-04-13 01:30:07.375 104 12618.25 0.88 55047.00 88888.00 2012-04-13 01:30:07.500 104 12618.25 0.85 55047.00 88888.00 2012-04-13 01:30:07.625 104 12618.30 0.85 55047.00 88888.00 2012-04-13 01:30:07.750 104 12618.33 0.85 55047.00 88888.00 2012-04-13 01:30:07.875 104 12618.38 0.82 55046.95 88888.00 2012-04-13 01:30:08.000 104 12618.33 0.82 55046.97 88888.00 2012-04-13 01:30:08.125 104 12618.35 0.82 55046.97 88888.00 2012-04-13 01:30:08.250 104 12618.35 0.78 55047.00 88888.00 2012-04-13 01:30:08.375 104 12618.40 0.82 55047.03 88888.00 2012-04-13 01:30:08.500 104 12618.40 0.82 55047.00 88888.00 2012-04-13 01:30:08.625 104 12618.40 0.80 55047.00 88888.00 2012-04-13 01:30:08.750 104 12618.40 0.78 55047.03 88888.00 2012-04-13 01:30:08.875 104 12618.38 0.78 55047.00 88888.00 2012-04-13 01:30:09.000 104 12618.38 0.78 55047.00 88888.00 2012-04-13 01:30:09.125 104 12618.42 0.78 55047.03 88888.00 2012-04-13 01:30:09.250 104 12618.40 0.70 55047.00 88888.00 2012-04-13 01:30:09.375 104 12618.42 0.68 55046.97 88888.00 2012-04-13 01:30:09.500 104 12618.40 0.70 55046.97 88888.00 2012-04-13 01:30:09.625 104 12618.48 0.75 55047.00 88888.00 2012-04-13 01:30:09.750 104 12618.48 0.78 55047.03 88888.00 2012-04-13 01:30:09.875 104 12618.52 0.75 55046.97 88888.00 2012-04-13 01:30:10.000 104 12618.58 0.78 55046.97 88888.00 2012-04-13 01:30:10.125 104 12618.55 0.78 55046.97 88888.00 2012-04-13 01:30:10.250 104 12618.52 0.78 55046.97 88888.00 2012-04-13 01:30:10.375 104 12618.55 0.75 55046.97 88888.00 2012-04-13 01:30:10.500 104 12618.52 0.75 55046.97 88888.00 2012-04-13 01:30:10.625 104 12618.55 0.75 55046.95 88888.00 2012-04-13 01:30:10.750 104 12618.50 0.78 55046.97 88888.00 2012-04-13 01:30:10.875 104 12618.55 0.78 55046.97 88888.00 2012-04-13 01:30:11.000 104 12618.58 0.75 55046.95 88888.00 2012-04-13 01:30:11.125 104 12618.58 0.72 55046.93 88888.00 2012-04-13 01:30:11.250 104 12618.58 0.72 55046.95 88888.00 2012-04-13 01:30:11.375 104 12618.65 0.78 55046.95 88888.00 2012-04-13 01:30:11.500 104 12618.67 0.78 55046.97 88888.00 2012-04-13 01:30:11.625 104 12618.62 0.75 55046.95 88888.00 2012-04-13 01:30:11.750 104 12618.62 0.78 55046.95 88888.00 2012-04-13 01:30:11.875 104 12618.65 0.78 55046.97 88888.00 2012-04-13 01:30:12.000 104 12618.67 0.75 55046.95 88888.00 2012-04-13 01:30:12.125 104 12618.67 0.72 55046.95 88888.00 2012-04-13 01:30:12.250 104 12618.70 0.72 55046.97 88888.00 2012-04-13 01:30:12.375 104 12618.73 0.72 55046.97 88888.00 2012-04-13 01:30:12.500 104 12618.70 0.72 55046.95 88888.00 2012-04-13 01:30:12.625 104 12618.75 0.72 55046.95 88888.00 2012-04-13 01:30:12.750 104 12618.75 0.72 55046.97 88888.00 2012-04-13 01:30:12.875 104 12618.75 0.70 55046.97 88888.00 2012-04-13 01:30:13.000 104 12618.73 0.68 55046.97 88888.00 2012-04-13 01:30:13.125 104 12618.70 0.68 55046.97 88888.00 2012-04-13 01:30:13.250 104 12618.67 0.65 55046.97 88888.00 2012-04-13 01:30:13.375 104 12618.73 0.65 55047.03 88888.00 2012-04-13 01:30:13.500 104 12618.73 0.68 55047.00 88888.00 2012-04-13 01:30:13.625 104 12618.73 0.60 55046.97 88888.00 2012-04-13 01:30:13.750 104 12618.77 0.60 55046.95 88888.00 2012-04-13 01:30:13.875 104 12618.73 0.60 55046.97 88888.00 2012-04-13 01:30:14.000 104 12618.65 0.57 55046.97 88888.00 2012-04-13 01:30:14.125 104 12618.67 0.55 55046.95 88888.00 2012-04-13 01:30:14.250 104 12618.80 0.55 55047.00 88888.00 2012-04-13 01:30:14.375 104 12618.88 0.50 55046.97 88888.00 2012-04-13 01:30:14.500 104 12618.80 0.50 55047.00 88888.00 2012-04-13 01:30:14.625 104 12618.77 0.47 55047.00 88888.00 2012-04-13 01:30:14.750 104 12618.73 0.50 55047.03 88888.00 2012-04-13 01:30:14.875 104 12618.75 0.47 55047.03 88888.00 2012-04-13 01:30:15.000 104 12618.73 0.42 55047.03 88888.00 2012-04-13 01:30:15.125 104 12618.75 0.42 55047.03 88888.00 2012-04-13 01:30:15.250 104 12618.75 0.35 55047.03 88888.00 2012-04-13 01:30:15.375 104 12618.75 0.35 55047.03 88888.00 2012-04-13 01:30:15.500 104 12618.75 0.33 55047.00 88888.00 2012-04-13 01:30:15.625 104 12618.80 0.33 55047.00 88888.00 2012-04-13 01:30:15.750 104 12618.85 0.33 55047.00 88888.00 2012-04-13 01:30:15.875 104 12618.80 0.30 55046.97 88888.00 2012-04-13 01:30:16.000 104 12618.85 0.25 55046.93 88888.00 2012-04-13 01:30:16.125 104 12618.88 0.28 55046.97 88888.00 2012-04-13 01:30:16.250 104 12618.90 0.25 55046.97 88888.00 2012-04-13 01:30:16.375 104 12618.90 0.25 55047.00 88888.00 2012-04-13 01:30:16.500 104 12618.83 0.23 55047.00 88888.00 2012-04-13 01:30:16.625 104 12618.85 0.23 55047.00 88888.00 2012-04-13 01:30:16.750 104 12618.90 0.25 55046.97 88888.00 2012-04-13 01:30:16.875 104 12618.98 0.23 55046.97 88888.00 2012-04-13 01:30:17.000 104 12618.92 0.20 55046.97 88888.00 2012-04-13 01:30:17.125 104 12618.92 0.17 55047.00 88888.00 2012-04-13 01:30:17.250 104 12618.90 0.12 55046.97 88888.00 2012-04-13 01:30:17.375 104 12619.00 0.15 55047.00 88888.00 2012-04-13 01:30:17.500 104 12619.02 0.12 55047.00 88888.00 2012-04-13 01:30:17.625 104 12619.05 0.12 55046.97 88888.00 2012-04-13 01:30:17.750 104 12619.08 0.17 55047.00 88888.00 2012-04-13 01:30:17.875 104 12619.00 0.17 55047.00 88888.00 2012-04-13 01:30:18.000 104 12619.00 0.10 55046.93 88888.00 2012-04-13 01:30:18.125 104 12619.05 0.10 55046.95 88888.00 2012-04-13 01:30:18.250 104 12619.05 0.12 55047.00 88888.00 2012-04-13 01:30:18.375 104 12619.05 0.12 55047.00 88888.00 2012-04-13 01:30:18.500 104 12618.98 0.07 55046.97 88888.00 2012-04-13 01:30:18.625 104 12619.05 0.05 55046.97 88888.00 2012-04-13 01:30:18.750 104 12619.05 0.05 55047.00 88888.00 2012-04-13 01:30:18.875 104 12619.10 0.10 55047.00 88888.00 2012-04-13 01:30:19.000 104 12619.15 0.07 55047.00 88888.00 2012-04-13 01:30:19.125 104 12619.12 0.05 55047.00 88888.00 2012-04-13 01:30:19.250 104 12619.05 0.00 55047.00 88888.00 2012-04-13 01:30:19.375 104 12619.00 -0.03 55047.03 88888.00 2012-04-13 01:30:19.500 104 12619.00 -0.03 55047.03 88888.00 2012-04-13 01:30:19.625 104 12619.00 0.00 55047.05 88888.00 2012-04-13 01:30:19.750 104 12619.00 -0.03 55047.03 88888.00 2012-04-13 01:30:19.875 104 12619.08 -0.05 55047.03 88888.00 2012-04-13 01:30:20.000 104 12619.02 -0.05 55047.05 88888.00 2012-04-13 01:30:20.125 104 12619.08 -0.07 55047.05 88888.00 2012-04-13 01:30:20.250 104 12619.08 -0.12 55047.03 88888.00 2012-04-13 01:30:20.375 104 12619.08 -0.15 55047.00 88888.00 2012-04-13 01:30:20.500 104 12619.00 -0.20 55047.03 88888.00 2012-04-13 01:30:20.625 104 12618.98 -0.20 55047.03 88888.00 2012-04-13 01:30:20.750 104 12618.95 -0.23 55047.05 88888.00 2012-04-13 01:30:20.875 104 12619.02 -0.25 55047.05 88888.00 2012-04-13 01:30:21.000 104 12619.08 -0.25 55047.03 88888.00 2012-04-13 01:30:21.125 104 12619.10 -0.28 55047.03 88888.00 2012-04-13 01:30:21.250 104 12619.10 -0.30 55047.05 88888.00 2012-04-13 01:30:21.375 104 12619.10 -0.30 55047.05 88888.00 2012-04-13 01:30:21.500 104 12619.15 -0.30 55047.05 88888.00 2012-04-13 01:30:21.625 104 12619.20 -0.30 55047.05 88888.00 2012-04-13 01:30:21.750 104 12619.15 -0.33 55047.07 88888.00 2012-04-13 01:30:21.875 104 12619.15 -0.38 55047.05 88888.00 2012-04-13 01:30:22.000 104 12619.12 -0.33 55047.05 88888.00 2012-04-13 01:30:22.125 104 12619.05 -0.35 55047.05 88888.00 2012-04-13 01:30:22.250 104 12619.02 -0.38 55047.10 88888.00 2012-04-13 01:30:22.375 104 12619.02 -0.33 55047.10 88888.00 2012-04-13 01:30:22.500 104 12618.98 -0.35 55047.12 88888.00 2012-04-13 01:30:22.625 104 12619.05 -0.38 55047.10 88888.00 2012-04-13 01:30:22.750 104 12619.02 -0.40 55047.12 88888.00 2012-04-13 01:30:22.875 104 12619.05 -0.38 55047.10 88888.00 2012-04-13 01:30:23.000 104 12619.05 -0.35 55047.10 88888.00 2012-04-13 01:30:23.125 104 12618.98 -0.33 55047.07 88888.00 2012-04-13 01:30:23.250 104 12618.92 -0.40 55047.07 88888.00 2012-04-13 01:30:23.375 104 12618.92 -0.35 55047.10 88888.00 2012-04-13 01:30:23.500 104 12618.92 -0.35 55047.10 88888.00 2012-04-13 01:30:23.625 104 12618.90 -0.35 55047.12 88888.00 2012-04-13 01:30:23.750 104 12618.80 -0.38 55047.12 88888.00 2012-04-13 01:30:23.875 104 12618.83 -0.38 55047.15 88888.00 2012-04-13 01:30:24.000 104 12618.88 -0.42 55047.15 88888.00 2012-04-13 01:30:24.125 104 12618.88 -0.40 55047.15 88888.00 2012-04-13 01:30:24.250 104 12618.88 -0.38 55047.18 88888.00 2012-04-13 01:30:24.375 104 12618.88 -0.38 55047.18 88888.00 2012-04-13 01:30:24.500 104 12618.92 -0.40 55047.15 88888.00 2012-04-13 01:30:24.625 104 12618.90 -0.40 55047.18 88888.00 2012-04-13 01:30:24.750 104 12618.85 -0.40 55047.20 88888.00 2012-04-13 01:30:24.875 104 12618.80 -0.42 55047.22 88888.00 2012-04-13 01:30:25.000 104 12618.80 -0.45 55047.18 88888.00 2012-04-13 01:30:25.125 104 12618.90 -0.45 55047.22 88888.00 2012-04-13 01:30:25.250 104 12618.90 -0.53 55047.22 88888.00 2012-04-13 01:30:25.375 104 12619.02 -0.50 55047.20 88888.00 2012-04-13 01:30:25.500 104 12619.00 -0.50 55047.22 88888.00 2012-04-13 01:30:25.625 104 12618.95 -0.50 55047.22 88888.00 2012-04-13 01:30:25.750 104 12618.98 -0.55 55047.22 88888.00 2012-04-13 01:30:25.875 104 12619.00 -0.55 55047.20 88888.00 2012-04-13 01:30:26.000 104 12618.92 -0.57 55047.22 88888.00 2012-04-13 01:30:26.125 104 12618.98 -0.60 55047.25 88888.00 2012-04-13 01:30:26.250 104 12618.92 -0.62 55047.28 88888.00 2012-04-13 01:30:26.375 104 12618.90 -0.60 55047.28 88888.00 2012-04-13 01:30:26.500 104 12618.85 -0.62 55047.22 88888.00 2012-04-13 01:30:26.625 104 12618.83 -0.65 55047.25 88888.00 2012-04-13 01:30:26.750 104 12618.90 -0.65 55047.25 88888.00 2012-04-13 01:30:26.875 104 12618.92 -0.65 55047.25 88888.00 2012-04-13 01:30:27.000 104 12618.85 -0.65 55047.28 88888.00 2012-04-13 01:30:27.125 104 12618.80 -0.68 55047.25 88888.00 2012-04-13 01:30:27.250 104 12618.77 -0.72 55047.28 88888.00 2012-04-13 01:30:27.375 104 12618.80 -0.70 55047.28 88888.00 2012-04-13 01:30:27.500 104 12618.73 -0.70 55047.30 88888.00 2012-04-13 01:30:27.625 104 12618.73 -0.72 55047.30 88888.00 2012-04-13 01:30:27.750 104 12618.75 -0.78 55047.32 88888.00 2012-04-13 01:30:27.875 104 12618.80 -0.78 55047.28 88888.00 2012-04-13 01:30:28.000 104 12618.77 -0.78 55047.30 88888.00 2012-04-13 01:30:28.125 104 12618.70 -0.78 55047.30 88888.00 2012-04-13 01:30:28.250 104 12618.73 -0.82 55047.35 88888.00 2012-04-13 01:30:28.375 104 12618.83 -0.82 55047.35 88888.00 2012-04-13 01:30:28.500 104 12618.80 -0.80 55047.35 88888.00 2012-04-13 01:30:28.625 104 12618.73 -0.80 55047.32 88888.00 2012-04-13 01:30:28.750 104 12618.73 -0.80 55047.32 88888.00 2012-04-13 01:30:28.875 104 12618.67 -0.85 55047.35 88888.00 2012-04-13 01:30:29.000 104 12618.77 -0.90 55047.35 88888.00 2012-04-13 01:30:29.125 104 12618.73 -0.85 55047.38 88888.00 2012-04-13 01:30:29.250 104 12618.67 -0.88 55047.38 88888.00 2012-04-13 01:30:29.375 104 12618.67 -0.85 55047.38 88888.00 2012-04-13 01:30:29.500 104 12618.67 -0.88 55047.35 88888.00 2012-04-13 01:30:29.625 104 12618.70 -0.90 55047.38 88888.00 2012-04-13 01:30:29.750 104 12618.62 -0.88 55047.40 88888.00 2012-04-13 01:30:29.875 104 12618.55 -0.90 55047.43 88888.00 2012-04-13 01:30:30.000 104 12618.58 -0.90 55047.40 88888.00 2012-04-13 01:30:30.125 104 12618.60 -0.93 55047.38 88888.00 2012-04-13 01:30:30.250 104 12618.62 -0.90 55047.43 88888.00 2012-04-13 01:30:30.375 104 12618.62 -0.90 55047.45 88888.00 2012-04-13 01:30:30.500 104 12618.58 -0.95 55047.45 88888.00 2012-04-13 01:30:30.625 104 12618.60 -0.97 55047.45 88888.00 2012-04-13 01:30:30.750 104 12618.65 -1.00 55047.45 88888.00 2012-04-13 01:30:30.875 104 12618.67 -0.95 55047.50 88888.00 2012-04-13 01:30:31.000 104 12618.67 -0.97 55047.47 88888.00 2012-04-13 01:30:31.125 104 12618.65 -0.97 55047.45 88888.00 2012-04-13 01:30:31.250 104 12618.60 -1.02 55047.45 88888.00 2012-04-13 01:30:31.375 104 12618.60 -1.02 55047.43 88888.00 2012-04-13 01:30:31.500 104 12618.65 -1.05 55047.45 88888.00 2012-04-13 01:30:31.625 104 12618.70 -1.07 55047.50 88888.00 2012-04-13 01:30:31.750 104 12618.60 -1.05 55047.50 88888.00 2012-04-13 01:30:31.875 104 12618.60 -1.10 55047.47 88888.00 2012-04-13 01:30:32.000 104 12618.58 -1.10 55047.47 88888.00 2012-04-13 01:30:32.125 104 12618.60 -1.10 55047.47 88888.00 2012-04-13 01:30:32.250 104 12618.62 -1.12 55047.47 88888.00 2012-04-13 01:30:32.375 104 12618.60 -1.12 55047.47 88888.00 2012-04-13 01:30:32.500 104 12618.60 -1.18 55047.50 88888.00 2012-04-13 01:30:32.625 104 12618.60 -1.23 55047.47 88888.00 2012-04-13 01:30:32.750 104 12618.58 -1.18 55047.47 88888.00 2012-04-13 01:30:32.875 104 12618.62 -1.20 55047.53 88888.00 2012-04-13 01:30:33.000 104 12618.67 -1.18 55047.45 88888.00 2012-04-13 01:30:33.125 104 12618.67 -1.20 55047.50 88888.00 2012-04-13 01:30:33.250 104 12618.58 -1.25 55047.53 88888.00 2012-04-13 01:30:33.375 104 12618.60 -1.23 55047.53 88888.00 2012-04-13 01:30:33.500 104 12618.60 -1.25 55047.53 88888.00 2012-04-13 01:30:33.625 104 12618.60 -1.25 55047.50 88888.00 2012-04-13 01:30:33.750 104 12618.58 -1.27 55047.50 88888.00 2012-04-13 01:30:33.875 104 12618.60 -1.27 55047.55 88888.00 2012-04-13 01:30:34.000 104 12618.55 -1.32 55047.53 88888.00 2012-04-13 01:30:34.125 104 12618.55 -1.27 55047.53 88888.00 2012-04-13 01:30:34.250 104 12618.55 -1.30 55047.53 88888.00 2012-04-13 01:30:34.375 104 12618.60 -1.23 55047.55 88888.00 2012-04-13 01:30:34.500 104 12618.62 -1.27 55047.55 88888.00 2012-04-13 01:30:34.625 104 12618.52 -1.30 55047.55 88888.00 2012-04-13 01:30:34.750 104 12618.48 -1.32 55047.55 88888.00 2012-04-13 01:30:34.875 104 12618.48 -1.32 55047.55 88888.00 2012-04-13 01:30:35.000 104 12618.50 -1.32 55047.55 88888.00 2012-04-13 01:30:35.125 104 12618.58 -1.30 55047.55 88888.00 2012-04-13 01:30:35.250 104 12618.55 -1.32 55047.55 88888.00 2012-04-13 01:30:35.375 104 12618.58 -1.32 55047.55 88888.00 2012-04-13 01:30:35.500 104 12618.62 -1.32 55047.55 88888.00 2012-04-13 01:30:35.625 104 12618.58 -1.30 55047.57 88888.00 2012-04-13 01:30:35.750 104 12618.60 -1.35 55047.57 88888.00 2012-04-13 01:30:35.875 104 12618.55 -1.35 55047.57 88888.00 2012-04-13 01:30:36.000 104 12618.50 -1.35 55047.62 88888.00 2012-04-13 01:30:36.125 104 12618.48 -1.35 55047.65 88888.00 2012-04-13 01:30:36.250 104 12618.45 -1.43 55047.60 88888.00 2012-04-13 01:30:36.375 104 12618.50 -1.40 55047.60 88888.00 2012-04-13 01:30:36.500 104 12618.52 -1.38 55047.62 88888.00 2012-04-13 01:30:36.625 104 12618.55 -1.40 55047.62 88888.00 2012-04-13 01:30:36.750 104 12618.52 -1.48 55047.65 88888.00 2012-04-13 01:30:36.875 104 12618.58 -1.48 55047.62 88888.00 2012-04-13 01:30:37.000 104 12618.50 -1.50 55047.62 88888.00 2012-04-13 01:30:37.125 104 12618.45 -1.55 55047.62 88888.00 2012-04-13 01:30:37.250 104 12618.52 -1.55 55047.65 88888.00 2012-04-13 01:30:37.375 104 12618.52 -1.57 55047.68 88888.00 2012-04-13 01:30:37.500 104 12618.42 -1.60 55047.68 88888.00 2012-04-13 01:30:37.625 104 12618.48 -1.62 55047.68 88888.00 2012-04-13 01:30:37.750 104 12618.48 -1.65 55047.68 88888.00 2012-04-13 01:30:37.875 104 12618.45 -1.65 55047.68 88888.00 2012-04-13 01:30:38.000 104 12618.48 -1.75 55047.65 88888.00 2012-04-13 01:30:38.125 104 12618.52 -1.73 55047.62 88888.00 2012-04-13 01:30:38.250 104 12618.52 -1.77 55047.62 88888.00 2012-04-13 01:30:38.375 104 12618.50 -1.82 55047.65 88888.00 2012-04-13 01:30:38.500 104 12618.45 -1.85 55047.65 88888.00 2012-04-13 01:30:38.625 104 12618.48 -1.82 55047.60 88888.00 2012-04-13 01:30:38.750 104 12618.45 -1.85 55047.65 88888.00 2012-04-13 01:30:38.875 104 12618.52 -1.88 55047.68 88888.00 2012-04-13 01:30:39.000 104 12618.55 -1.90 55047.65 88888.00 2012-04-13 01:30:39.125 104 12618.55 -1.90 55047.68 88888.00 2012-04-13 01:30:39.250 104 12618.50 -1.93 55047.65 88888.00 2012-04-13 01:30:39.375 104 12618.55 -1.93 55047.68 88888.00 2012-04-13 01:30:39.500 104 12618.52 -1.93 55047.65 88888.00 2012-04-13 01:30:39.625 104 12618.60 -1.95 55047.68 88888.00 2012-04-13 01:30:39.750 104 12618.60 -1.98 55047.68 88888.00 2012-04-13 01:30:39.875 104 12618.50 -2.00 55047.70 88888.00 2012-04-13 01:30:40.000 104 12618.48 -2.02 55047.65 88888.00 2012-04-13 01:30:40.125 104 12618.50 -2.05 55047.68 88888.00 2012-04-13 01:30:40.250 104 12618.48 -2.10 55047.70 88888.00 2012-04-13 01:30:40.375 104 12618.48 -2.15 55047.70 88888.00 2012-04-13 01:30:40.500 104 12618.45 -2.12 55047.70 88888.00 2012-04-13 01:30:40.625 104 12618.40 -2.10 55047.72 88888.00 2012-04-13 01:30:40.750 104 12618.42 -2.10 55047.75 88888.00 2012-04-13 01:30:40.875 104 12618.48 -2.10 55047.75 88888.00 2012-04-13 01:30:41.000 104 12618.50 -2.15 55047.72 88888.00 2012-04-13 01:30:41.125 104 12618.45 -2.17 55047.72 88888.00 2012-04-13 01:30:41.250 104 12618.45 -2.17 55047.75 88888.00 2012-04-13 01:30:41.375 104 12618.50 -2.17 55047.72 88888.00 2012-04-13 01:30:41.500 104 12618.48 -2.17 55047.72 88888.00 2012-04-13 01:30:41.625 104 12618.45 -2.20 55047.72 88888.00 2012-04-13 01:30:41.750 104 12618.48 -2.23 55047.72 88888.00 2012-04-13 01:30:41.875 104 12618.48 -2.23 55047.78 88888.00 2012-04-13 01:30:42.000 104 12618.50 -2.25 55047.72 88888.00 2012-04-13 01:30:42.125 104 12618.48 -2.30 55047.75 88888.00 2012-04-13 01:30:42.250 104 12618.45 -2.30 55047.75 88888.00 2012-04-13 01:30:42.375 104 12618.48 -2.30 55047.78 88888.00 2012-04-13 01:30:42.500 104 12618.48 -2.30 55047.80 88888.00 2012-04-13 01:30:42.625 104 12618.50 -2.30 55047.78 88888.00 2012-04-13 01:30:42.750 104 12618.55 -2.33 55047.78 88888.00 2012-04-13 01:30:42.875 104 12618.55 -2.33 55047.78 88888.00 2012-04-13 01:30:43.000 104 12618.55 -2.35 55047.80 88888.00 2012-04-13 01:30:43.125 104 12618.55 -2.38 55047.80 88888.00 2012-04-13 01:30:43.250 104 12618.52 -2.40 55047.82 88888.00 2012-04-13 01:30:43.375 104 12618.55 -2.40 55047.80 88888.00 2012-04-13 01:30:43.500 104 12618.55 -2.42 55047.82 88888.00 2012-04-13 01:30:43.625 104 12618.50 -2.42 55047.80 88888.00 2012-04-13 01:30:43.750 104 12618.48 -2.42 55047.80 88888.00 2012-04-13 01:30:43.875 104 12618.45 -2.42 55047.82 88888.00 2012-04-13 01:30:44.000 104 12618.48 -2.45 55047.82 88888.00 2012-04-13 01:30:44.125 104 12618.50 -2.45 55047.80 88888.00 2012-04-13 01:30:44.250 104 12618.55 -2.55 55047.78 88888.00 2012-04-13 01:30:44.375 104 12618.55 -2.50 55047.80 88888.00 2012-04-13 01:30:44.500 104 12618.65 -2.50 55047.80 88888.00 2012-04-13 01:30:44.625 104 12618.65 -2.55 55047.80 88888.00 2012-04-13 01:30:44.750 104 12618.67 -2.58 55047.78 88888.00 2012-04-13 01:30:44.875 104 12618.70 -2.58 55047.78 88888.00 2012-04-13 01:30:45.000 104 12618.73 -2.58 55047.78 88888.00 2012-04-13 01:30:45.125 104 12618.70 -2.60 55047.80 88888.00 2012-04-13 01:30:45.250 104 12618.65 -2.67 55047.80 88888.00 2012-04-13 01:30:45.375 104 12618.62 -2.67 55047.78 88888.00 2012-04-13 01:30:45.500 104 12618.62 -2.67 55047.80 88888.00 2012-04-13 01:30:45.625 104 12618.62 -2.67 55047.80 88888.00 2012-04-13 01:30:45.750 104 12618.65 -2.70 55047.80 88888.00 2012-04-13 01:30:45.875 104 12618.62 -2.67 55047.80 88888.00 2012-04-13 01:30:46.000 104 12618.65 -2.70 55047.80 88888.00 2012-04-13 01:30:46.125 104 12618.62 -2.73 55047.80 88888.00 2012-04-13 01:30:46.250 104 12618.55 -2.75 55047.80 88888.00 2012-04-13 01:30:46.375 104 12618.50 -2.75 55047.82 88888.00 2012-04-13 01:30:46.500 104 12618.55 -2.75 55047.82 88888.00 2012-04-13 01:30:46.625 104 12618.58 -2.80 55047.82 88888.00 2012-04-13 01:30:46.750 104 12618.58 -2.77 55047.85 88888.00 2012-04-13 01:30:46.875 104 12618.58 -2.83 55047.82 88888.00 2012-04-13 01:30:47.000 104 12618.55 -2.83 55047.80 88888.00 2012-04-13 01:30:47.125 104 12618.52 -2.83 55047.82 88888.00 2012-04-13 01:30:47.250 104 12618.55 -2.83 55047.85 88888.00 2012-04-13 01:30:47.375 104 12618.52 -2.80 55047.85 88888.00 2012-04-13 01:30:47.500 104 12618.42 -2.83 55047.85 88888.00 2012-04-13 01:30:47.625 104 12618.38 -2.88 55047.85 88888.00 2012-04-13 01:30:47.750 104 12618.40 -2.88 55047.82 88888.00 2012-04-13 01:30:47.875 104 12618.42 -2.90 55047.85 88888.00 2012-04-13 01:30:48.000 104 12618.48 -2.85 55047.85 88888.00 2012-04-13 01:30:48.125 104 12618.48 -2.85 55047.88 88888.00 2012-04-13 01:30:48.250 104 12618.42 -2.90 55047.88 88888.00 2012-04-13 01:30:48.375 104 12618.45 -2.92 55047.85 88888.00 2012-04-13 01:30:48.500 104 12618.48 -2.90 55047.88 88888.00 2012-04-13 01:30:48.625 104 12618.50 -2.90 55047.90 88888.00 2012-04-13 01:30:48.750 104 12618.48 -2.92 55047.90 88888.00 2012-04-13 01:30:48.875 104 12618.45 -2.92 55047.88 88888.00 2012-04-13 01:30:49.000 104 12618.38 -2.95 55047.90 88888.00 2012-04-13 01:30:49.125 104 12618.33 -2.98 55047.88 88888.00 2012-04-13 01:30:49.250 104 12618.33 -3.00 55047.93 88888.00 2012-04-13 01:30:49.375 104 12618.38 -2.98 55047.95 88888.00 2012-04-13 01:30:49.500 104 12618.30 -3.02 55047.95 88888.00 2012-04-13 01:30:49.625 104 12618.33 -3.05 55047.93 88888.00 2012-04-13 01:30:49.750 104 12618.30 -3.02 55047.97 88888.00 2012-04-13 01:30:49.875 104 12618.27 -3.05 55047.95 88888.00 2012-04-13 01:30:50.000 104 12618.27 -3.05 55047.93 88888.00 2012-04-13 01:30:50.125 104 12618.27 -3.05 55047.97 88888.00 2012-04-13 01:30:50.250 104 12618.23 -3.10 55047.95 88888.00 2012-04-13 01:30:50.375 104 12618.20 -3.10 55047.93 88888.00 2012-04-13 01:30:50.500 104 12618.25 -3.12 55047.93 88888.00 2012-04-13 01:30:50.625 104 12618.33 -3.12 55047.95 88888.00 2012-04-13 01:30:50.750 104 12618.35 -3.10 55047.97 88888.00 2012-04-13 01:30:50.875 104 12618.33 -3.10 55047.97 88888.00 2012-04-13 01:30:51.000 104 12618.27 -3.12 55047.95 88888.00 2012-04-13 01:30:51.125 104 12618.23 -3.10 55047.93 88888.00 2012-04-13 01:30:51.250 104 12618.17 -3.15 55047.93 88888.00 2012-04-13 01:30:51.375 104 12618.23 -3.12 55047.95 88888.00 2012-04-13 01:30:51.500 104 12618.27 -3.12 55047.97 88888.00 2012-04-13 01:30:51.625 104 12618.23 -3.10 55047.95 88888.00 2012-04-13 01:30:51.750 104 12618.20 -3.10 55047.97 88888.00 2012-04-13 01:30:51.875 104 12618.23 -3.12 55047.95 88888.00 2012-04-13 01:30:52.000 104 12618.20 -3.15 55047.97 88888.00 2012-04-13 01:30:52.125 104 12618.12 -3.12 55047.97 88888.00 2012-04-13 01:30:52.250 104 12618.12 -3.12 55047.97 88888.00 2012-04-13 01:30:52.375 104 12618.12 -3.10 55047.95 88888.00 2012-04-13 01:30:52.500 104 12618.08 -3.12 55048.00 88888.00 2012-04-13 01:30:52.625 104 12618.05 -3.12 55047.97 88888.00 2012-04-13 01:30:52.750 104 12618.00 -3.12 55047.95 88888.00 2012-04-13 01:30:52.875 104 12617.98 -3.12 55047.95 88888.00 2012-04-13 01:30:53.000 104 12617.98 -3.05 55047.95 88888.00 2012-04-13 01:30:53.125 104 12617.95 -3.08 55047.97 88888.00 2012-04-13 01:30:53.250 104 12617.85 -3.12 55047.95 88888.00 2012-04-13 01:30:53.375 104 12617.83 -3.12 55047.95 88888.00 2012-04-13 01:30:53.500 104 12617.77 -3.10 55047.97 88888.00 2012-04-13 01:30:53.625 104 12617.77 -3.10 55047.97 88888.00 2012-04-13 01:30:53.750 104 12617.80 -3.08 55047.97 88888.00 2012-04-13 01:30:53.875 104 12617.75 -3.08 55047.97 88888.00 2012-04-13 01:30:54.000 104 12617.73 -3.08 55047.97 88888.00 2012-04-13 01:30:54.125 104 12617.83 -3.08 55048.00 88888.00 2012-04-13 01:30:54.250 104 12617.85 -3.10 55047.97 88888.00 2012-04-13 01:30:54.375 104 12617.85 -3.10 55047.97 88888.00 2012-04-13 01:30:54.500 104 12617.77 -3.10 55047.97 88888.00 2012-04-13 01:30:54.625 104 12617.75 -3.12 55047.95 88888.00 2012-04-13 01:30:54.750 104 12617.75 -3.12 55047.95 88888.00 2012-04-13 01:30:54.875 104 12617.75 -3.15 55047.97 88888.00 2012-04-13 01:30:55.000 104 12617.80 -3.15 55047.95 88888.00 2012-04-13 01:30:55.125 104 12617.80 -3.17 55047.97 88888.00 2012-04-13 01:30:55.250 104 12617.73 -3.20 55047.97 88888.00 2012-04-13 01:30:55.375 104 12617.67 -3.17 55047.95 88888.00 2012-04-13 01:30:55.500 104 12617.67 -3.20 55047.97 88888.00 2012-04-13 01:30:55.625 104 12617.70 -3.17 55047.97 88888.00 2012-04-13 01:30:55.750 104 12617.73 -3.20 55048.00 88888.00 2012-04-13 01:30:55.875 104 12617.65 -3.20 55047.97 88888.00 2012-04-13 01:30:56.000 104 12617.58 -3.23 55047.95 88888.00 2012-04-13 01:30:56.125 104 12617.58 -3.23 55047.97 88888.00 2012-04-13 01:30:56.250 104 12617.58 -3.23 55047.97 88888.00 2012-04-13 01:30:56.375 104 12617.62 -3.17 55047.97 88888.00 2012-04-13 01:30:56.500 104 12617.60 -3.17 55047.97 88888.00 2012-04-13 01:30:56.625 104 12617.58 -3.20 55047.95 88888.00 2012-04-13 01:30:56.750 104 12617.62 -3.23 55047.95 88888.00 2012-04-13 01:30:56.875 104 12617.58 -3.20 55047.95 88888.00 2012-04-13 01:30:57.000 104 12617.58 -3.20 55047.95 88888.00 2012-04-13 01:30:57.125 104 12617.55 -3.17 55047.95 88888.00 2012-04-13 01:30:57.250 104 12617.48 -3.17 55047.93 88888.00 2012-04-13 01:30:57.375 104 12617.50 -3.17 55047.90 88888.00 2012-04-13 01:30:57.500 104 12617.55 -3.17 55047.93 88888.00 2012-04-13 01:30:57.625 104 12617.48 -3.15 55047.93 88888.00 2012-04-13 01:30:57.750 104 12617.42 -3.17 55047.95 88888.00 2012-04-13 01:30:57.875 104 12617.38 -3.15 55047.95 88888.00 2012-04-13 01:30:58.000 104 12617.40 -3.12 55047.95 88888.00 2012-04-13 01:30:58.125 104 12617.40 -3.10 55047.95 88888.00 2012-04-13 01:30:58.250 104 12617.35 -3.10 55047.95 88888.00 2012-04-13 01:30:58.375 104 12617.42 -3.10 55047.95 88888.00 2012-04-13 01:30:58.500 104 12617.38 -3.10 55047.95 88888.00 2012-04-13 01:30:58.625 104 12617.38 -3.10 55047.95 88888.00 2012-04-13 01:30:58.750 104 12617.33 -3.10 55047.95 88888.00 2012-04-13 01:30:58.875 104 12617.30 -3.10 55047.95 88888.00 2012-04-13 01:30:59.000 104 12617.30 -3.10 55047.93 88888.00 2012-04-13 01:30:59.125 104 12617.30 -3.08 55047.90 88888.00 2012-04-13 01:30:59.250 104 12617.23 -3.08 55047.93 88888.00 2012-04-13 01:30:59.375 104 12617.17 -3.05 55047.93 88888.00 2012-04-13 01:30:59.500 104 12617.10 -3.08 55047.93 88888.00 2012-04-13 01:30:59.625 104 12617.10 -3.08 55047.90 88888.00 2012-04-13 01:30:59.750 104 12617.10 -3.08 55047.90 88888.00 2012-04-13 01:30:59.875 104 12617.15 -3.08 55047.90 88888.00 2012-04-13 01:31:00.000 104 12617.17 -3.08 55047.93 88888.00 2012-04-13 01:31:00.125 104 12617.15 -3.08 55047.93 88888.00 2012-04-13 01:31:00.250 104 12617.20 -3.05 55047.90 88888.00 2012-04-13 01:31:00.375 104 12617.23 -3.08 55047.88 88888.00 2012-04-13 01:31:00.500 104 12617.12 -3.08 55047.88 88888.00 2012-04-13 01:31:00.625 104 12617.15 -3.05 55047.90 88888.00 2012-04-13 01:31:00.750 104 12617.20 -3.08 55047.90 88888.00 2012-04-13 01:31:00.875 104 12617.25 -3.08 55047.90 88888.00 2012-04-13 01:31:01.000 104 12617.17 -3.08 55047.93 88888.00 2012-04-13 01:31:01.125 104 12617.12 -3.05 55047.93 88888.00 2012-04-13 01:31:01.250 104 12617.08 -3.10 55047.90 88888.00 2012-04-13 01:31:01.375 104 12617.10 -3.08 55047.90 88888.00 2012-04-13 01:31:01.500 104 12617.05 -3.10 55047.88 88888.00 2012-04-13 01:31:01.625 104 12617.00 -3.10 55047.90 88888.00 2012-04-13 01:31:01.750 104 12616.95 -3.08 55047.90 88888.00 2012-04-13 01:31:01.875 104 12616.92 -3.08 55047.90 88888.00 2012-04-13 01:31:02.000 104 12616.98 -3.05 55047.90 88888.00 2012-04-13 01:31:02.125 104 12616.95 -3.05 55047.93 88888.00 2012-04-13 01:31:02.250 104 12617.00 -3.10 55047.88 88888.00 2012-04-13 01:31:02.375 104 12616.98 -3.10 55047.85 88888.00 2012-04-13 01:31:02.500 104 12616.95 -3.05 55047.85 88888.00 2012-04-13 01:31:02.625 104 12616.92 -3.00 55047.88 88888.00 2012-04-13 01:31:02.750 104 12616.90 -3.05 55047.82 88888.00 2012-04-13 01:31:02.875 104 12616.83 -3.02 55047.80 88888.00 2012-04-13 01:31:03.000 104 12616.80 -2.98 55047.80 88888.00 2012-04-13 01:31:03.125 104 12616.80 -2.90 55047.85 88888.00 2012-04-13 01:31:03.250 104 12616.75 -2.90 55047.88 88888.00 2012-04-13 01:31:03.375 104 12616.85 -2.83 55047.88 88888.00 2012-04-13 01:31:03.500 104 12616.83 -2.85 55047.82 88888.00 2012-04-13 01:31:03.625 104 12616.77 -2.88 55047.85 88888.00 2012-04-13 01:31:03.750 104 12616.73 -2.85 55047.85 88888.00 2012-04-13 01:31:03.875 104 12616.75 -2.83 55047.85 88888.00 2012-04-13 01:31:04.000 104 12616.65 -2.85 55047.80 88888.00 2012-04-13 01:31:04.125 104 12616.58 -2.80 55047.82 88888.00 2012-04-13 01:31:04.250 104 12616.55 -2.77 55047.88 88888.00 2012-04-13 01:31:04.375 104 12616.60 -2.77 55047.85 88888.00 2012-04-13 01:31:04.500 104 12616.62 -2.80 55047.82 88888.00 2012-04-13 01:31:04.625 104 12616.60 -2.80 55047.80 88888.00 2012-04-13 01:31:04.750 104 12616.67 -2.77 55047.80 88888.00 2012-04-13 01:31:04.875 104 12616.67 -2.77 55047.80 88888.00 2012-04-13 01:31:05.000 104 12616.58 -2.80 55047.78 88888.00 2012-04-13 01:31:05.125 104 12616.48 -2.83 55047.80 88888.00 2012-04-13 01:31:05.250 104 12616.45 -2.83 55047.78 88888.00 2012-04-13 01:31:05.375 104 12616.52 -2.83 55047.78 88888.00 2012-04-13 01:31:05.500 104 12616.48 -2.80 55047.78 88888.00 2012-04-13 01:31:05.625 104 12616.48 -2.77 55047.78 88888.00 2012-04-13 01:31:05.750 104 12616.40 -2.77 55047.78 88888.00 2012-04-13 01:31:05.875 104 12616.35 -2.80 55047.78 88888.00 2012-04-13 01:31:06.000 104 12616.35 -2.80 55047.75 88888.00 2012-04-13 01:31:06.125 104 12616.35 -2.77 55047.75 88888.00 2012-04-13 01:31:06.250 104 12616.33 -2.77 55047.78 88888.00 2012-04-13 01:31:06.375 104 12616.35 -2.73 55047.75 88888.00 2012-04-13 01:31:06.500 104 12616.35 -2.70 55047.78 88888.00 2012-04-13 01:31:06.625 104 12616.38 -2.70 55047.78 88888.00 2012-04-13 01:31:06.750 104 12616.30 -2.73 55047.78 88888.00 2012-04-13 01:31:06.875 104 12616.20 -2.70 55047.75 88888.00 2012-04-13 01:31:07.000 104 12616.17 -2.67 55047.75 88888.00 2012-04-13 01:31:07.125 104 12616.12 -2.65 55047.75 88888.00 2012-04-13 01:31:07.250 104 12616.10 -2.65 55047.78 88888.00 2012-04-13 01:31:07.375 104 12616.10 -2.62 55047.75 88888.00 2012-04-13 01:31:07.500 104 12616.12 -2.62 55047.78 88888.00 2012-04-13 01:31:07.625 104 12616.15 -2.62 55047.75 88888.00 2012-04-13 01:31:07.750 104 12616.15 -2.55 55047.72 88888.00 2012-04-13 01:31:07.875 104 12616.08 -2.55 55047.72 88888.00 2012-04-13 01:31:08.000 104 12616.00 -2.52 55047.70 88888.00 2012-04-13 01:31:08.125 104 12615.90 -2.55 55047.70 88888.00 2012-04-13 01:31:08.250 104 12615.88 -2.55 55047.70 88888.00 2012-04-13 01:31:08.375 104 12615.98 -2.50 55047.72 88888.00 2012-04-13 01:31:08.500 104 12615.95 -2.48 55047.72 88888.00 2012-04-13 01:31:08.625 104 12615.92 -2.48 55047.70 88888.00 2012-04-13 01:31:08.750 104 12615.90 -2.45 55047.70 88888.00 2012-04-13 01:31:08.875 104 12615.83 -2.48 55047.70 88888.00 2012-04-13 01:31:09.000 104 12615.70 -2.40 55047.68 88888.00 2012-04-13 01:31:09.125 104 12615.77 -2.40 55047.70 88888.00 2012-04-13 01:31:09.250 104 12615.77 -2.42 55047.65 88888.00 2012-04-13 01:31:09.375 104 12615.73 -2.40 55047.65 88888.00 2012-04-13 01:31:09.500 104 12615.67 -2.38 55047.62 88888.00 2012-04-13 01:31:09.625 104 12615.62 -2.40 55047.60 88888.00 2012-04-13 01:31:09.750 104 12615.65 -2.38 55047.62 88888.00 2012-04-13 01:31:09.875 104 12615.65 -2.38 55047.65 88888.00 2012-04-13 01:31:10.000 104 12615.62 -2.35 55047.62 88888.00 2012-04-13 01:31:10.125 104 12615.58 -2.38 55047.68 88888.00 2012-04-13 01:31:10.250 104 12615.45 -2.40 55047.65 88888.00 2012-04-13 01:31:10.375 104 12615.45 -2.38 55047.62 88888.00 2012-04-13 01:31:10.500 104 12615.42 -2.40 55047.62 88888.00 2012-04-13 01:31:10.625 104 12615.40 -2.38 55047.65 88888.00 2012-04-13 01:31:10.750 104 12615.40 -2.38 55047.62 88888.00 2012-04-13 01:31:10.875 104 12615.35 -2.38 55047.62 88888.00 2012-04-13 01:31:11.000 104 12615.33 -2.35 55047.60 88888.00 2012-04-13 01:31:11.125 104 12615.35 -2.38 55047.60 88888.00 2012-04-13 01:31:11.250 104 12615.30 -2.38 55047.60 88888.00 2012-04-13 01:31:11.375 104 12615.27 -2.33 55047.57 88888.00 2012-04-13 01:31:11.500 104 12615.25 -2.30 55047.60 88888.00 2012-04-13 01:31:11.625 104 12615.25 -2.30 55047.60 88888.00 2012-04-13 01:31:11.750 104 12615.25 -2.33 55047.57 88888.00 2012-04-13 01:31:11.875 104 12615.23 -2.33 55047.57 88888.00 2012-04-13 01:31:12.000 104 12615.20 -2.35 55047.57 88888.00 2012-04-13 01:31:12.125 104 12615.12 -2.35 55047.57 88888.00 2012-04-13 01:31:12.250 104 12615.10 -2.30 55047.57 88888.00 2012-04-13 01:31:12.375 104 12615.20 -2.25 55047.57 88888.00 2012-04-13 01:31:12.500 104 12615.12 -2.30 55047.57 88888.00 2012-04-13 01:31:12.625 104 12615.08 -2.30 55047.57 88888.00 2012-04-13 01:31:12.750 104 12615.10 -2.25 55047.57 88888.00 2012-04-13 01:31:12.875 104 12615.08 -2.27 55047.57 88888.00 2012-04-13 01:31:13.000 104 12615.02 -2.25 55047.55 88888.00 2012-04-13 01:31:13.125 104 12614.98 -2.23 55047.53 88888.00 2012-04-13 01:31:13.250 104 12614.92 -2.25 55047.55 88888.00 2012-04-13 01:31:13.375 104 12614.92 -2.23 55047.53 88888.00 2012-04-13 01:31:13.500 104 12614.90 -2.20 55047.50 88888.00 2012-04-13 01:31:13.625 104 12614.85 -2.20 55047.47 88888.00 2012-04-13 01:31:13.750 104 12614.83 -2.20 55047.47 88888.00 2012-04-13 01:31:13.875 104 12614.80 -2.20 55047.50 88888.00 2012-04-13 01:31:14.000 104 12614.85 -2.20 55047.47 88888.00 2012-04-13 01:31:14.125 104 12614.80 -2.20 55047.50 88888.00 2012-04-13 01:31:14.250 104 12614.73 -2.15 55047.47 88888.00 2012-04-13 01:31:14.375 104 12614.75 -2.15 55047.45 88888.00 2012-04-13 01:31:14.500 104 12614.70 -2.15 55047.43 88888.00 2012-04-13 01:31:14.625 104 12614.60 -2.12 55047.45 88888.00 2012-04-13 01:31:14.750 104 12614.62 -2.10 55047.43 88888.00 2012-04-13 01:31:14.875 104 12614.55 -2.08 55047.35 88888.00 2012-04-13 01:31:15.000 104 12614.60 -2.02 55047.40 88888.00 2012-04-13 01:31:15.125 104 12614.58 -2.00 55047.43 88888.00 2012-04-13 01:31:15.250 104 12614.50 -2.02 55047.45 88888.00 2012-04-13 01:31:15.375 104 12614.50 -2.00 55047.43 88888.00 2012-04-13 01:31:15.500 104 12614.50 -1.95 55047.38 88888.00 2012-04-13 01:31:15.625 104 12614.48 -1.95 55047.35 88888.00 2012-04-13 01:31:15.750 104 12614.45 -1.95 55047.35 88888.00 2012-04-13 01:31:15.875 104 12614.42 -1.93 55047.32 88888.00 2012-04-13 01:31:16.000 104 12614.40 -1.95 55047.35 88888.00 2012-04-13 01:31:16.125 104 12614.38 -1.88 55047.38 88888.00 2012-04-13 01:31:16.250 104 12614.27 -1.85 55047.38 88888.00 2012-04-13 01:31:16.375 104 12614.30 -1.85 55047.35 88888.00 2012-04-13 01:31:16.500 104 12614.30 -1.80 55047.35 88888.00 2012-04-13 01:31:16.625 104 12614.30 -1.77 55047.32 88888.00 2012-04-13 01:31:16.750 104 12614.25 -1.73 55047.32 88888.00 2012-04-13 01:31:16.875 104 12614.23 -1.70 55047.35 88888.00 2012-04-13 01:31:17.000 104 12614.20 -1.68 55047.35 88888.00 2012-04-13 01:31:17.125 104 12614.17 -1.62 55047.30 88888.00 2012-04-13 01:31:17.250 104 12614.10 -1.65 55047.30 88888.00 2012-04-13 01:31:17.375 104 12614.08 -1.62 55047.28 88888.00 2012-04-13 01:31:17.500 104 12614.08 -1.62 55047.28 88888.00 2012-04-13 01:31:17.625 104 12614.08 -1.62 55047.25 88888.00 2012-04-13 01:31:17.750 104 12614.02 -1.60 55047.25 88888.00 2012-04-13 01:31:17.875 104 12614.02 -1.60 55047.25 88888.00 2012-04-13 01:31:18.000 104 12613.95 -1.62 55047.22 88888.00 2012-04-13 01:31:18.125 104 12613.90 -1.57 55047.25 88888.00 2012-04-13 01:31:18.250 104 12613.85 -1.57 55047.22 88888.00 2012-04-13 01:31:18.375 104 12613.85 -1.60 55047.22 88888.00 2012-04-13 01:31:18.500 104 12613.83 -1.60 55047.22 88888.00 2012-04-13 01:31:18.625 104 12613.80 -1.55 55047.22 88888.00 2012-04-13 01:31:18.750 104 12613.75 -1.52 55047.20 88888.00 2012-04-13 01:31:18.875 104 12613.73 -1.52 55047.20 88888.00 2012-04-13 01:31:19.000 104 12613.73 -1.52 55047.20 88888.00 2012-04-13 01:31:19.125 104 12613.73 -1.50 55047.20 88888.00 2012-04-13 01:31:19.250 104 12613.60 -1.52 55047.20 88888.00 2012-04-13 01:31:19.375 104 12613.58 -1.55 55047.20 88888.00 2012-04-13 01:31:19.500 104 12613.55 -1.60 55047.18 88888.00 2012-04-13 01:31:19.625 104 12613.52 -1.55 55047.18 88888.00 2012-04-13 01:31:19.750 104 12613.50 -1.55 55047.18 88888.00 2012-04-13 01:31:19.875 104 12613.52 -1.52 55047.18 88888.00 2012-04-13 01:31:20.000 104 12613.55 -1.55 55047.15 88888.00 2012-04-13 01:31:20.125 104 12613.52 -1.52 55047.18 88888.00 2012-04-13 01:31:20.250 104 12613.48 -1.57 55047.18 88888.00 2012-04-13 01:31:20.375 104 12613.45 -1.55 55047.15 88888.00 2012-04-13 01:31:20.500 104 12613.40 -1.55 55047.12 88888.00 2012-04-13 01:31:20.625 104 12613.30 -1.55 55047.07 88888.00 2012-04-13 01:31:20.750 104 12613.25 -1.55 55047.10 88888.00 2012-04-13 01:31:20.875 104 12613.25 -1.57 55047.07 88888.00 2012-04-13 01:31:21.000 104 12613.30 -1.60 55047.07 88888.00 2012-04-13 01:31:21.125 104 12613.35 -1.55 55047.05 88888.00 2012-04-13 01:31:21.250 104 12613.23 -1.55 55047.10 88888.00 2012-04-13 01:31:21.375 104 12613.20 -1.52 55047.07 88888.00 2012-04-13 01:31:21.500 104 12613.17 -1.55 55047.05 88888.00 2012-04-13 01:31:21.625 104 12613.23 -1.48 55047.05 88888.00 2012-04-13 01:31:21.750 104 12613.20 -1.48 55047.03 88888.00 2012-04-13 01:31:21.875 104 12613.20 -1.48 55047.05 88888.00 2012-04-13 01:31:22.000 104 12613.25 -1.50 55047.00 88888.00 2012-04-13 01:31:22.125 104 12613.25 -1.50 55047.00 88888.00 2012-04-13 01:31:22.250 104 12613.23 -1.45 55047.00 88888.00 2012-04-13 01:31:22.375 104 12613.25 -1.43 55047.00 88888.00 2012-04-13 01:31:22.500 104 12613.25 -1.40 55047.00 88888.00 2012-04-13 01:31:22.625 104 12613.25 -1.43 55046.95 88888.00 2012-04-13 01:31:22.750 104 12613.23 -1.43 55046.95 88888.00 2012-04-13 01:31:22.875 104 12613.33 -1.43 55046.90 88888.00 2012-04-13 01:31:23.000 104 12613.40 -1.43 55046.93 88888.00 2012-04-13 01:31:23.125 104 12613.35 -1.43 55046.90 88888.00 2012-04-13 01:31:23.250 104 12613.30 -1.45 55046.90 88888.00 2012-04-13 01:31:23.375 104 12613.30 -1.43 55046.90 88888.00 2012-04-13 01:31:23.500 104 12613.35 -1.43 55046.88 88888.00 2012-04-13 01:31:23.625 104 12613.35 -1.43 55046.88 88888.00 2012-04-13 01:31:23.750 104 12613.30 -1.43 55046.85 88888.00 2012-04-13 01:31:23.875 104 12613.25 -1.43 55046.82 88888.00 2012-04-13 01:31:24.000 104 12613.27 -1.38 55046.78 88888.00 2012-04-13 01:31:24.125 104 12613.27 -1.43 55046.82 88888.00 2012-04-13 01:31:24.250 104 12613.23 -1.43 55046.82 88888.00 2012-04-13 01:31:24.375 104 12613.25 -1.40 55046.82 88888.00 2012-04-13 01:31:24.500 104 12613.12 -1.38 55046.82 88888.00 2012-04-13 01:31:24.625 104 12613.08 -1.38 55046.80 88888.00 2012-04-13 01:31:24.750 104 12613.08 -1.40 55046.78 88888.00 2012-04-13 01:31:24.875 104 12613.17 -1.43 55046.78 88888.00 2012-04-13 01:31:25.000 104 12613.15 -1.40 55046.75 88888.00 2012-04-13 01:31:25.125 104 12613.10 -1.43 55046.75 88888.00 2012-04-13 01:31:25.250 104 12613.10 -1.45 55046.72 88888.00 2012-04-13 01:31:25.375 104 12613.02 -1.38 55046.72 88888.00 2012-04-13 01:31:25.500 104 12613.02 -1.40 55046.75 88888.00 2012-04-13 01:31:25.625 104 12613.08 -1.38 55046.72 88888.00 2012-04-13 01:31:25.750 104 12613.08 -1.35 55046.70 88888.00 2012-04-13 01:31:25.875 104 12613.05 -1.38 55046.70 88888.00 2012-04-13 01:31:26.000 104 12612.98 -1.38 55046.70 88888.00 2012-04-13 01:31:26.125 104 12612.95 -1.35 55046.70 88888.00 2012-04-13 01:31:26.250 104 12612.90 -1.35 55046.65 88888.00 2012-04-13 01:31:26.375 104 12612.88 -1.32 55046.68 88888.00 2012-04-13 01:31:26.500 104 12612.85 -1.30 55046.68 88888.00 2012-04-13 01:31:26.625 104 12612.90 -1.30 55046.68 88888.00 2012-04-13 01:31:26.750 104 12612.92 -1.35 55046.65 88888.00 2012-04-13 01:31:26.875 104 12612.80 -1.35 55046.65 88888.00 2012-04-13 01:31:27.000 104 12612.75 -1.35 55046.62 88888.00 2012-04-13 01:31:27.125 104 12612.80 -1.35 55046.62 88888.00 2012-04-13 01:31:27.250 104 12612.77 -1.38 55046.60 88888.00 2012-04-13 01:31:27.375 104 12612.75 -1.32 55046.62 88888.00 2012-04-13 01:31:27.500 104 12612.70 -1.32 55046.57 88888.00 2012-04-13 01:31:27.625 104 12612.73 -1.32 55046.57 88888.00 2012-04-13 01:31:27.750 104 12612.80 -1.38 55046.60 88888.00 2012-04-13 01:31:27.875 104 12612.77 -1.38 55046.57 88888.00 2012-04-13 01:31:28.000 104 12612.80 -1.38 55046.55 88888.00 2012-04-13 01:31:28.125 104 12612.83 -1.32 55046.57 88888.00 2012-04-13 01:31:28.250 104 12612.77 -1.38 55046.57 88888.00 2012-04-13 01:31:28.375 104 12612.75 -1.38 55046.53 88888.00 2012-04-13 01:31:28.500 104 12612.80 -1.38 55046.50 88888.00 2012-04-13 01:31:28.625 104 12612.88 -1.35 55046.53 88888.00 2012-04-13 01:31:28.750 104 12612.85 -1.38 55046.50 88888.00 2012-04-13 01:31:28.875 104 12612.80 -1.40 55046.47 88888.00 2012-04-13 01:31:29.000 104 12612.80 -1.38 55046.47 88888.00 2012-04-13 01:31:29.125 104 12612.80 -1.38 55046.47 88888.00 2012-04-13 01:31:29.250 104 12612.73 -1.45 55046.47 88888.00 2012-04-13 01:31:29.375 104 12612.77 -1.43 55046.45 88888.00 2012-04-13 01:31:29.500 104 12612.80 -1.40 55046.45 88888.00 2012-04-13 01:31:29.625 104 12612.80 -1.40 55046.45 88888.00 2012-04-13 01:31:29.750 104 12612.73 -1.38 55046.47 88888.00 2012-04-13 01:31:29.875 104 12612.75 -1.38 55046.45 88888.00 2012-04-13 01:31:30.000 104 12612.73 -1.35 55046.43 88888.00 2012-04-13 01:31:30.125 104 12612.67 -1.32 55046.40 88888.00 2012-04-13 01:31:30.250 104 12612.62 -1.38 55046.40 88888.00 2012-04-13 01:31:30.375 104 12612.70 -1.38 55046.43 88888.00 2012-04-13 01:31:30.500 104 12612.67 -1.35 55046.40 88888.00 2012-04-13 01:31:30.625 104 12612.65 -1.35 55046.38 88888.00 2012-04-13 01:31:30.750 104 12612.62 -1.35 55046.38 88888.00 2012-04-13 01:31:30.875 104 12612.60 -1.35 55046.35 88888.00 2012-04-13 01:31:31.000 104 12612.67 -1.38 55046.32 88888.00 2012-04-13 01:31:31.125 104 12612.70 -1.35 55046.32 88888.00 2012-04-13 01:31:31.250 104 12612.65 -1.40 55046.30 88888.00 2012-04-13 01:31:31.375 104 12612.60 -1.38 55046.28 88888.00 2012-04-13 01:31:31.500 104 12612.62 -1.35 55046.28 88888.00 2012-04-13 01:31:31.625 104 12612.70 -1.35 55046.28 88888.00 2012-04-13 01:31:31.750 104 12612.67 -1.30 55046.28 88888.00 2012-04-13 01:31:31.875 104 12612.67 -1.30 55046.22 88888.00 2012-04-13 01:31:32.000 104 12612.65 -1.35 55046.22 88888.00 2012-04-13 01:31:32.125 104 12612.60 -1.35 55046.22 88888.00 2012-04-13 01:31:32.250 104 12612.62 -1.35 55046.25 88888.00 2012-04-13 01:31:32.375 104 12612.67 -1.32 55046.22 88888.00 2012-04-13 01:31:32.500 104 12612.62 -1.27 55046.18 88888.00 2012-04-13 01:31:32.625 104 12612.52 -1.35 55046.15 88888.00 2012-04-13 01:31:32.750 104 12612.58 -1.43 55046.12 88888.00 2012-04-13 01:31:32.875 104 12612.55 -1.38 55046.18 88888.00 2012-04-13 01:31:33.000 104 12612.60 -1.32 55046.18 88888.00 2012-04-13 01:31:33.125 104 12612.60 -1.30 55046.15 88888.00 2012-04-13 01:31:33.250 104 12612.52 -1.32 55046.15 88888.00 2012-04-13 01:31:33.375 104 12612.55 -1.32 55046.18 88888.00 2012-04-13 01:31:33.500 104 12612.55 -1.32 55046.12 88888.00 2012-04-13 01:31:33.625 104 12612.55 -1.32 55046.10 88888.00 2012-04-13 01:31:33.750 104 12612.55 -1.30 55046.07 88888.00 2012-04-13 01:31:33.875 104 12612.60 -1.27 55046.07 88888.00 2012-04-13 01:31:34.000 104 12612.58 -1.27 55046.05 88888.00 2012-04-13 01:31:34.125 104 12612.48 -1.30 55046.07 88888.00 2012-04-13 01:31:34.250 104 12612.40 -1.27 55046.03 88888.00 2012-04-13 01:31:34.375 104 12612.45 -1.27 55046.00 88888.00 2012-04-13 01:31:34.500 104 12612.48 -1.25 55046.00 88888.00 2012-04-13 01:31:34.625 104 12612.50 -1.20 55046.00 88888.00 2012-04-13 01:31:34.750 104 12612.52 -1.18 55045.97 88888.00 2012-04-13 01:31:34.875 104 12612.50 -1.18 55045.97 88888.00 2012-04-13 01:31:35.000 104 12612.48 -1.20 55045.93 88888.00 2012-04-13 01:31:35.125 104 12612.40 -1.15 55045.95 88888.00 2012-04-13 01:31:35.250 104 12612.38 -1.18 55045.93 88888.00 2012-04-13 01:31:35.375 104 12612.45 -1.12 55045.93 88888.00 2012-04-13 01:31:35.500 104 12612.45 -1.12 55045.90 88888.00 2012-04-13 01:31:35.625 104 12612.45 -1.10 55045.90 88888.00 2012-04-13 01:31:35.750 104 12612.40 -1.10 55045.82 88888.00 2012-04-13 01:31:35.875 104 12612.30 -1.12 55045.82 88888.00 2012-04-13 01:31:36.000 104 12612.25 -1.12 55045.82 88888.00 2012-04-13 01:31:36.125 104 12612.27 -1.10 55045.82 88888.00 2012-04-13 01:31:36.250 104 12612.27 -1.12 55045.78 88888.00 2012-04-13 01:31:36.375 104 12612.25 -1.07 55045.80 88888.00 2012-04-13 01:31:36.500 104 12612.20 -1.07 55045.80 88888.00 2012-04-13 01:31:36.625 104 12612.20 -1.07 55045.82 88888.00 2012-04-13 01:31:36.750 104 12612.25 -1.12 55045.78 88888.00 2012-04-13 01:31:36.875 104 12612.20 -1.10 55045.75 88888.00 2012-04-13 01:31:37.000 104 12612.12 -1.15 55045.72 88888.00 2012-04-13 01:31:37.125 104 12612.05 -1.10 55045.68 88888.00 2012-04-13 01:31:37.250 104 12612.00 -1.12 55045.72 88888.00 2012-04-13 01:31:37.375 104 12612.08 -1.10 55045.72 88888.00 2012-04-13 01:31:37.500 104 12612.08 -1.10 55045.70 88888.00 2012-04-13 01:31:37.625 104 12612.02 -1.07 55045.70 88888.00 2012-04-13 01:31:37.750 104 12611.98 -1.07 55045.70 88888.00 2012-04-13 01:31:37.875 104 12612.00 -1.07 55045.68 88888.00 2012-04-13 01:31:38.000 104 12611.98 -1.05 55045.65 88888.00 2012-04-13 01:31:38.125 104 12611.95 -1.05 55045.65 88888.00 2012-04-13 01:31:38.250 104 12611.92 -1.07 55045.60 88888.00 2012-04-13 01:31:38.375 104 12611.98 -1.12 55045.57 88888.00 2012-04-13 01:31:38.500 104 12611.98 -1.07 55045.60 88888.00 2012-04-13 01:31:38.625 104 12611.98 -1.02 55045.57 88888.00 2012-04-13 01:31:38.750 104 12611.92 -1.02 55045.57 88888.00 2012-04-13 01:31:38.875 104 12611.88 -1.00 55045.55 88888.00 2012-04-13 01:31:39.000 104 12611.92 -0.97 55045.55 88888.00 2012-04-13 01:31:39.125 104 12611.95 -0.97 55045.55 88888.00 2012-04-13 01:31:39.250 104 12611.90 -1.02 55045.53 88888.00 2012-04-13 01:31:39.375 104 12611.92 -0.97 55045.50 88888.00 2012-04-13 01:31:39.500 104 12611.92 -1.00 55045.50 88888.00 2012-04-13 01:31:39.625 104 12611.83 -0.97 55045.53 88888.00 2012-04-13 01:31:39.750 104 12611.77 -0.97 55045.50 88888.00 2012-04-13 01:31:39.875 104 12611.77 -0.95 55045.50 88888.00 2012-04-13 01:31:40.000 104 12611.73 -0.90 55045.47 88888.00 2012-04-13 01:31:40.125 104 12611.77 -0.93 55045.47 88888.00 2012-04-13 01:31:40.250 104 12611.75 -1.00 55045.43 88888.00 2012-04-13 01:31:40.375 104 12611.75 -0.97 55045.38 88888.00 2012-04-13 01:31:40.500 104 12611.73 -0.95 55045.38 88888.00 2012-04-13 01:31:40.625 104 12611.70 -0.97 55045.38 88888.00 2012-04-13 01:31:40.750 104 12611.70 -0.93 55045.40 88888.00 2012-04-13 01:31:40.875 104 12611.73 -0.95 55045.35 88888.00 2012-04-13 01:31:41.000 104 12611.70 -0.95 55045.32 88888.00 2012-04-13 01:31:41.125 104 12611.67 -0.93 55045.35 88888.00 2012-04-13 01:31:41.250 104 12611.67 -0.93 55045.30 88888.00 2012-04-13 01:31:41.375 104 12611.73 -0.93 55045.28 88888.00 2012-04-13 01:31:41.500 104 12611.70 -0.90 55045.28 88888.00 2012-04-13 01:31:41.625 104 12611.62 -0.90 55045.28 88888.00 2012-04-13 01:31:41.750 104 12611.58 -0.90 55045.25 88888.00 2012-04-13 01:31:41.875 104 12611.62 -0.88 55045.28 88888.00 2012-04-13 01:31:42.000 104 12611.65 -0.90 55045.25 88888.00 2012-04-13 01:31:42.125 104 12611.58 -0.90 55045.22 88888.00 2012-04-13 01:31:42.250 104 12611.48 -0.85 55045.20 88888.00 2012-04-13 01:31:42.375 104 12611.50 -0.85 55045.18 88888.00 2012-04-13 01:31:42.500 104 12611.45 -0.90 55045.15 88888.00 2012-04-13 01:31:42.625 104 12611.48 -0.90 55045.15 88888.00 2012-04-13 01:31:42.750 104 12611.45 -0.88 55045.15 88888.00 2012-04-13 01:31:42.875 104 12611.42 -0.82 55045.12 88888.00 2012-04-13 01:31:43.000 104 12611.48 -0.82 55045.10 88888.00 2012-04-13 01:31:43.125 104 12611.35 -0.85 55045.10 88888.00 2012-04-13 01:31:43.250 104 12611.30 -0.90 55045.07 88888.00 2012-04-13 01:31:43.375 104 12611.40 -0.88 55045.07 88888.00 2012-04-13 01:31:43.500 104 12611.35 -0.85 55045.07 88888.00 2012-04-13 01:31:43.625 104 12611.27 -0.85 55045.07 88888.00 2012-04-13 01:31:43.750 104 12611.20 -0.88 55045.07 88888.00 2012-04-13 01:31:43.875 104 12611.23 -0.88 55045.03 88888.00 2012-04-13 01:31:44.000 104 12611.23 -0.90 55045.00 88888.00 2012-04-13 01:31:44.125 104 12611.20 -0.88 55045.00 88888.00 2012-04-13 01:31:44.250 104 12611.12 -0.90 55045.00 88888.00 2012-04-13 01:31:44.375 104 12611.17 -0.90 55045.00 88888.00 2012-04-13 01:31:44.500 104 12611.17 -0.90 55045.00 88888.00 2012-04-13 01:31:44.625 104 12611.10 -0.90 55044.97 88888.00 2012-04-13 01:31:44.750 104 12611.12 -0.90 55044.97 88888.00 2012-04-13 01:31:44.875 104 12611.23 -0.95 55044.93 88888.00 2012-04-13 01:31:45.000 104 12611.25 -0.95 55044.88 88888.00 2012-04-13 01:31:45.125 104 12611.27 -0.95 55044.88 88888.00 2012-04-13 01:31:45.250 104 12611.27 -0.95 55044.88 88888.00 2012-04-13 01:31:45.375 104 12611.30 -0.95 55044.88 88888.00 2012-04-13 01:31:45.500 104 12611.20 -0.95 55044.88 88888.00 2012-04-13 01:31:45.625 104 12611.15 -0.95 55044.88 88888.00 2012-04-13 01:31:45.750 104 12611.15 -0.90 55044.82 88888.00 2012-04-13 01:31:45.875 104 12611.12 -0.95 55044.82 88888.00 2012-04-13 01:31:46.000 104 12611.08 -0.90 55044.80 88888.00 2012-04-13 01:31:46.125 104 12611.00 -0.90 55044.82 88888.00 2012-04-13 01:31:46.250 104 12610.95 -0.93 55044.78 88888.00 2012-04-13 01:31:46.375 104 12611.08 -0.93 55044.78 88888.00 2012-04-13 01:31:46.500 104 12611.05 -0.90 55044.78 88888.00 2012-04-13 01:31:46.625 104 12611.02 -0.90 55044.75 88888.00 2012-04-13 01:31:46.750 104 12610.90 -0.90 55044.72 88888.00 2012-04-13 01:31:46.875 104 12610.92 -0.88 55044.72 88888.00 2012-04-13 01:31:47.000 104 12610.98 -0.88 55044.70 88888.00 2012-04-13 01:31:47.125 104 12611.00 -0.88 55044.70 88888.00 2012-04-13 01:31:47.250 104 12610.95 -0.90 55044.70 88888.00 2012-04-13 01:31:47.375 104 12610.92 -0.90 55044.68 88888.00 2012-04-13 01:31:47.500 104 12610.90 -0.88 55044.65 88888.00 2012-04-13 01:31:47.625 104 12610.98 -0.90 55044.60 88888.00 2012-04-13 01:31:47.750 104 12611.02 -0.93 55044.62 88888.00 2012-04-13 01:31:47.875 104 12610.95 -0.93 55044.60 88888.00 2012-04-13 01:31:48.000 104 12611.00 -0.97 55044.57 88888.00 2012-04-13 01:31:48.125 104 12611.00 -0.95 55044.60 88888.00 2012-04-13 01:31:48.250 104 12610.90 -1.00 55044.57 88888.00 2012-04-13 01:31:48.375 104 12610.88 -1.00 55044.57 88888.00 2012-04-13 01:31:48.500 104 12610.90 -0.97 55044.55 88888.00 2012-04-13 01:31:48.625 104 12610.88 -1.02 55044.53 88888.00 2012-04-13 01:31:48.750 104 12610.92 -1.02 55044.53 88888.00 2012-04-13 01:31:48.875 104 12610.90 -1.05 55044.53 88888.00 2012-04-13 01:31:49.000 104 12610.92 -1.05 55044.53 88888.00 2012-04-13 01:31:49.125 104 12610.83 -1.07 55044.53 88888.00 2012-04-13 01:31:49.250 104 12610.77 -1.07 55044.53 88888.00 2012-04-13 01:31:49.375 104 12610.88 -1.10 55044.47 88888.00 2012-04-13 01:31:49.500 104 12610.83 -1.12 55044.45 88888.00 2012-04-13 01:31:49.625 104 12610.83 -1.12 55044.43 88888.00 2012-04-13 01:31:49.750 104 12610.83 -1.12 55044.43 88888.00 2012-04-13 01:31:49.875 104 12610.83 -1.10 55044.43 88888.00 2012-04-13 01:31:50.000 104 12610.80 -1.07 55044.40 88888.00 2012-04-13 01:31:50.125 104 12610.80 -1.10 55044.40 88888.00 2012-04-13 01:31:50.250 104 12610.75 -1.12 55044.38 88888.00 2012-04-13 01:31:50.375 104 12610.85 -1.10 55044.40 88888.00 2012-04-13 01:31:50.500 104 12610.83 -1.07 55044.40 88888.00 2012-04-13 01:31:50.625 104 12610.83 -1.12 55044.38 88888.00 2012-04-13 01:31:50.750 104 12610.80 -1.12 55044.35 88888.00 2012-04-13 01:31:50.875 104 12610.83 -1.12 55044.32 88888.00 2012-04-13 01:31:51.000 104 12610.85 -1.15 55044.32 88888.00 2012-04-13 01:31:51.125 104 12610.83 -1.15 55044.32 88888.00 2012-04-13 01:31:51.250 104 12610.80 -1.15 55044.30 88888.00 2012-04-13 01:31:51.375 104 12610.88 -1.15 55044.25 88888.00 2012-04-13 01:31:51.500 104 12610.83 -1.15 55044.25 88888.00 2012-04-13 01:31:51.625 104 12610.85 -1.15 55044.22 88888.00 2012-04-13 01:31:51.750 104 12610.88 -1.18 55044.22 88888.00 2012-04-13 01:31:51.875 104 12610.92 -1.18 55044.22 88888.00 2012-04-13 01:31:52.000 104 12610.95 -1.15 55044.22 88888.00 2012-04-13 01:31:52.125 104 12610.88 -1.10 55044.22 88888.00 2012-04-13 01:31:52.250 104 12610.80 -1.15 55044.20 88888.00 2012-04-13 01:31:52.375 104 12610.90 -1.18 55044.18 88888.00 2012-04-13 01:31:52.500 104 12610.88 -1.18 55044.15 88888.00 2012-04-13 01:31:52.625 104 12610.88 -1.18 55044.15 88888.00 2012-04-13 01:31:52.750 104 12610.90 -1.15 55044.12 88888.00 2012-04-13 01:31:52.875 104 12610.92 -1.15 55044.12 88888.00 2012-04-13 01:31:53.000 104 12610.92 -1.18 55044.15 88888.00 2012-04-13 01:31:53.125 104 12610.90 -1.18 55044.12 88888.00 2012-04-13 01:31:53.250 104 12610.85 -1.20 55044.12 88888.00 2012-04-13 01:31:53.375 104 12610.85 -1.18 55044.10 88888.00 2012-04-13 01:31:53.500 104 12610.83 -1.18 55044.10 88888.00 2012-04-13 01:31:53.625 104 12610.77 -1.18 55044.07 88888.00 2012-04-13 01:31:53.750 104 12610.83 -1.20 55044.03 88888.00 2012-04-13 01:31:53.875 104 12610.85 -1.20 55044.00 88888.00 2012-04-13 01:31:54.000 104 12610.92 -1.18 55043.97 88888.00 2012-04-13 01:31:54.125 104 12610.88 -1.23 55044.00 88888.00 2012-04-13 01:31:54.250 104 12610.70 -1.23 55044.00 88888.00 2012-04-13 01:31:54.375 104 12610.83 -1.20 55044.00 88888.00 2012-04-13 01:31:54.500 104 12610.85 -1.25 55043.95 88888.00 2012-04-13 01:31:54.625 104 12610.83 -1.27 55043.97 88888.00 2012-04-13 01:31:54.750 104 12610.88 -1.30 55043.97 88888.00 2012-04-13 01:31:54.875 104 12610.80 -1.30 55043.97 88888.00 2012-04-13 01:31:55.000 104 12610.77 -1.27 55043.93 88888.00 2012-04-13 01:31:55.125 104 12610.75 -1.30 55043.93 88888.00 2012-04-13 01:31:55.250 104 12610.65 -1.35 55043.95 88888.00 2012-04-13 01:31:55.375 104 12610.77 -1.35 55043.90 88888.00 2012-04-13 01:31:55.500 104 12610.83 -1.38 55043.93 88888.00 2012-04-13 01:31:55.625 104 12610.80 -1.40 55043.90 88888.00 2012-04-13 01:31:55.750 104 12610.80 -1.38 55043.90 88888.00 2012-04-13 01:31:55.875 104 12610.80 -1.38 55043.90 88888.00 2012-04-13 01:31:56.000 104 12610.80 -1.38 55043.85 88888.00 2012-04-13 01:31:56.125 104 12610.83 -1.38 55043.85 88888.00 2012-04-13 01:31:56.250 104 12610.83 -1.43 55043.85 88888.00 2012-04-13 01:31:56.375 104 12610.85 -1.40 55043.85 88888.00 2012-04-13 01:31:56.500 104 12610.90 -1.43 55043.80 88888.00 2012-04-13 01:31:56.625 104 12610.85 -1.43 55043.78 88888.00 2012-04-13 01:31:56.750 104 12610.80 -1.43 55043.75 88888.00 2012-04-13 01:31:56.875 104 12610.73 -1.48 55043.78 88888.00 2012-04-13 01:31:57.000 104 12610.73 -1.50 55043.75 88888.00 2012-04-13 01:31:57.125 104 12610.77 -1.50 55043.75 88888.00 2012-04-13 01:31:57.250 104 12610.77 -1.52 55043.72 88888.00 2012-04-13 01:31:57.375 104 12610.85 -1.52 55043.72 88888.00 2012-04-13 01:31:57.500 104 12610.77 -1.52 55043.72 88888.00 2012-04-13 01:31:57.625 104 12610.85 -1.50 55043.68 88888.00 2012-04-13 01:31:57.750 104 12610.90 -1.48 55043.65 88888.00 2012-04-13 01:31:57.875 104 12610.90 -1.55 55043.65 88888.00 2012-04-13 01:31:58.000 104 12610.92 -1.52 55043.65 88888.00 2012-04-13 01:31:58.125 104 12610.95 -1.55 55043.65 88888.00 2012-04-13 01:31:58.250 104 12610.92 -1.60 55043.68 88888.00 2012-04-13 01:31:58.375 104 12610.95 -1.60 55043.62 88888.00 2012-04-13 01:31:58.500 104 12610.98 -1.60 55043.65 88888.00 2012-04-13 01:31:58.625 104 12610.98 -1.62 55043.62 88888.00 2012-04-13 01:31:58.750 104 12610.95 -1.68 55043.60 88888.00 2012-04-13 01:31:58.875 104 12610.95 -1.68 55043.57 88888.00 2012-04-13 01:31:59.000 104 12611.00 -1.62 55043.55 88888.00 2012-04-13 01:31:59.125 104 12611.02 -1.65 55043.57 88888.00 2012-04-13 01:31:59.250 104 12610.95 -1.68 55043.57 88888.00 2012-04-13 01:31:59.375 104 12610.92 -1.65 55043.57 88888.00 2012-04-13 01:31:59.500 104 12610.98 -1.68 55043.53 88888.00 2012-04-13 01:31:59.625 104 12611.02 -1.70 55043.50 88888.00 2012-04-13 01:31:59.750 104 12611.08 -1.75 55043.50 88888.00 2012-04-13 01:31:59.875 104 12611.08 -1.75 55043.45 88888.00 2012-04-13 01:32:00.000 104 12611.08 -1.75 55043.45 88888.00 2012-04-13 01:32:00.125 104 12611.10 -1.75 55043.45 88888.00 2012-04-13 01:32:00.250 104 12611.05 -1.82 55043.43 88888.00 2012-04-13 01:32:00.375 104 12611.12 -1.82 55043.43 88888.00 2012-04-13 01:32:00.500 104 12611.15 -1.82 55043.43 88888.00 2012-04-13 01:32:00.625 104 12611.17 -1.80 55043.40 88888.00 2012-04-13 01:32:00.750 104 12611.15 -1.80 55043.40 88888.00 2012-04-13 01:32:00.875 104 12611.15 -1.80 55043.38 88888.00 2012-04-13 01:32:01.000 104 12611.23 -1.85 55043.35 88888.00 2012-04-13 01:32:01.125 104 12611.27 -1.88 55043.35 88888.00 2012-04-13 01:32:01.250 104 12611.17 -1.88 55043.30 88888.00 2012-04-13 01:32:01.375 104 12611.20 -1.88 55043.38 88888.00 2012-04-13 01:32:01.500 104 12611.25 -1.90 55043.35 88888.00 2012-04-13 01:32:01.625 104 12611.27 -1.95 55043.35 88888.00 2012-04-13 01:32:01.750 104 12611.30 -1.93 55043.32 88888.00 2012-04-13 01:32:01.875 104 12611.35 -1.93 55043.30 88888.00 2012-04-13 01:32:02.000 104 12611.35 -1.95 55043.30 88888.00 2012-04-13 01:32:02.125 104 12611.35 -1.95 55043.32 88888.00 2012-04-13 01:32:02.250 104 12611.30 -2.00 55043.30 88888.00 2012-04-13 01:32:02.375 104 12611.38 -1.98 55043.30 88888.00 2012-04-13 01:32:02.500 104 12611.40 -2.00 55043.30 88888.00 2012-04-13 01:32:02.625 104 12611.45 -1.98 55043.30 88888.00 2012-04-13 01:32:02.750 104 12611.50 -2.00 55043.30 88888.00 2012-04-13 01:32:02.875 104 12611.50 -2.02 55043.25 88888.00 2012-04-13 01:32:03.000 104 12611.48 -2.08 55043.22 88888.00 2012-04-13 01:32:03.125 104 12611.48 -2.10 55043.20 88888.00 2012-04-13 01:32:03.250 104 12611.48 -2.12 55043.18 88888.00 2012-04-13 01:32:03.375 104 12611.48 -2.15 55043.18 88888.00 2012-04-13 01:32:03.500 104 12611.45 -2.20 55043.15 88888.00 2012-04-13 01:32:03.625 104 12611.52 -2.20 55043.15 88888.00 2012-04-13 01:32:03.750 104 12611.58 -2.17 55043.18 88888.00 2012-04-13 01:32:03.875 104 12611.55 -2.17 55043.15 88888.00 2012-04-13 01:32:04.000 104 12611.50 -2.23 55043.15 88888.00 2012-04-13 01:32:04.125 104 12611.52 -2.25 55043.15 88888.00 2012-04-13 01:32:04.250 104 12611.55 -2.27 55043.18 88888.00 2012-04-13 01:32:04.375 104 12611.62 -2.27 55043.15 88888.00 2012-04-13 01:32:04.500 104 12611.67 -2.25 55043.10 88888.00 2012-04-13 01:32:04.625 104 12611.67 -2.33 55043.10 88888.00 2012-04-13 01:32:04.750 104 12611.65 -2.33 55043.07 88888.00 2012-04-13 01:32:04.875 104 12611.65 -2.35 55043.05 88888.00 2012-04-13 01:32:05.000 104 12611.65 -2.40 55043.03 88888.00 2012-04-13 01:32:05.125 104 12611.70 -2.40 55042.97 88888.00 2012-04-13 01:32:05.250 104 12611.58 -2.40 55042.95 88888.00 2012-04-13 01:32:05.375 104 12611.62 -2.38 55042.95 88888.00 2012-04-13 01:32:05.500 104 12611.70 -2.40 55042.90 88888.00 2012-04-13 01:32:05.625 104 12611.73 -2.40 55042.97 88888.00 2012-04-13 01:32:05.750 104 12611.75 -2.40 55042.97 88888.00 2012-04-13 01:32:05.875 104 12611.70 -2.40 55042.97 88888.00 2012-04-13 01:32:06.000 104 12611.67 -2.40 55042.93 88888.00 2012-04-13 01:32:06.125 104 12611.73 -2.38 55042.90 88888.00 2012-04-13 01:32:06.250 104 12611.73 -2.45 55042.95 88888.00 2012-04-13 01:32:06.375 104 12611.77 -2.45 55042.93 88888.00 2012-04-13 01:32:06.500 104 12611.77 -2.48 55042.95 88888.00 2012-04-13 01:32:06.625 104 12611.75 -2.45 55042.95 88888.00 2012-04-13 01:32:06.750 104 12611.77 -2.48 55042.95 88888.00 2012-04-13 01:32:06.875 104 12611.77 -2.45 55042.93 88888.00 2012-04-13 01:32:07.000 104 12611.75 -2.50 55042.90 88888.00 2012-04-13 01:32:07.125 104 12611.80 -2.52 55042.88 88888.00 2012-04-13 01:32:07.250 104 12611.80 -2.55 55042.88 88888.00 2012-04-13 01:32:07.375 104 12611.92 -2.55 55042.85 88888.00 2012-04-13 01:32:07.500 104 12612.00 -2.55 55042.82 88888.00 2012-04-13 01:32:07.625 104 12612.02 -2.52 55042.85 88888.00 2012-04-13 01:32:07.750 104 12611.98 -2.55 55042.82 88888.00 2012-04-13 01:32:07.875 104 12611.92 -2.60 55042.80 88888.00 2012-04-13 01:32:08.000 104 12611.98 -2.60 55042.82 88888.00 2012-04-13 01:32:08.125 104 12611.98 -2.62 55042.80 88888.00 2012-04-13 01:32:08.250 104 12611.95 -2.60 55042.80 88888.00 2012-04-13 01:32:08.375 104 12612.05 -2.60 55042.78 88888.00 2012-04-13 01:32:08.500 104 12612.02 -2.62 55042.75 88888.00 2012-04-13 01:32:08.625 104 12612.00 -2.67 55042.75 88888.00 2012-04-13 01:32:08.750 104 12612.02 -2.73 55042.72 88888.00 2012-04-13 01:32:08.875 104 12612.05 -2.73 55042.72 88888.00 2012-04-13 01:32:09.000 104 12612.10 -2.75 55042.68 88888.00 2012-04-13 01:32:09.125 104 12612.12 -2.77 55042.70 88888.00 2012-04-13 01:32:09.250 104 12612.08 -2.80 55042.70 88888.00 2012-04-13 01:32:09.375 104 12612.12 -2.75 55042.70 88888.00 2012-04-13 01:32:09.500 104 12612.12 -2.80 55042.70 88888.00 2012-04-13 01:32:09.625 104 12612.10 -2.88 55042.62 88888.00 2012-04-13 01:32:09.750 104 12612.15 -2.83 55042.65 88888.00 2012-04-13 01:32:09.875 104 12612.17 -2.83 55042.68 88888.00 2012-04-13 01:32:10.000 104 12612.17 -2.83 55042.65 88888.00 2012-04-13 01:32:10.125 104 12612.17 -2.85 55042.62 88888.00 2012-04-13 01:32:10.250 104 12612.15 -2.88 55042.65 88888.00 2012-04-13 01:32:10.375 104 12612.12 -2.88 55042.65 88888.00 2012-04-13 01:32:10.500 104 12612.15 -2.90 55042.65 88888.00 2012-04-13 01:32:10.625 104 12612.15 -2.88 55042.65 88888.00 2012-04-13 01:32:10.750 104 12612.23 -2.90 55042.62 88888.00 2012-04-13 01:32:10.875 104 12612.20 -2.92 55042.55 88888.00 2012-04-13 01:32:11.000 104 12612.20 -2.95 55042.55 88888.00 2012-04-13 01:32:11.125 104 12612.23 -2.92 55042.53 88888.00 2012-04-13 01:32:11.250 104 12612.23 -2.92 55042.60 88888.00 2012-04-13 01:32:11.375 104 12612.33 -2.92 55042.60 88888.00 2012-04-13 01:32:11.500 104 12612.30 -2.92 55042.55 88888.00 2012-04-13 01:32:11.625 104 12612.33 -2.95 55042.53 88888.00 2012-04-13 01:32:11.750 104 12612.25 -2.92 55042.55 88888.00 2012-04-13 01:32:11.875 104 12612.27 -2.92 55042.53 88888.00 2012-04-13 01:32:12.000 104 12612.33 -2.92 55042.47 88888.00 2012-04-13 01:32:12.125 104 12612.30 -2.98 55042.53 88888.00 2012-04-13 01:32:12.250 104 12612.25 -2.95 55042.53 88888.00 2012-04-13 01:32:12.375 104 12612.33 -2.95 55042.50 88888.00 2012-04-13 01:32:12.500 104 12612.35 -2.95 55042.47 88888.00 2012-04-13 01:32:12.625 104 12612.40 -2.95 55042.47 88888.00 2012-04-13 01:32:12.750 104 12612.40 -2.95 55042.47 88888.00 2012-04-13 01:32:12.875 104 12612.38 -2.98 55042.45 88888.00 2012-04-13 01:32:13.000 104 12612.38 -2.98 55042.45 88888.00 2012-04-13 01:32:13.125 104 12612.40 -2.95 55042.43 88888.00 2012-04-13 01:32:13.250 104 12612.38 -2.95 55042.40 88888.00 2012-04-13 01:32:13.375 104 12612.40 -2.98 55042.43 88888.00 2012-04-13 01:32:13.500 104 12612.27 -3.00 55042.40 88888.00 2012-04-13 01:32:13.625 104 12612.27 -3.00 55042.40 88888.00 2012-04-13 01:32:13.750 104 12612.35 -2.98 55042.38 88888.00 2012-04-13 01:32:13.875 104 12612.35 -3.00 55042.40 88888.00 2012-04-13 01:32:14.000 104 12612.33 -3.02 55042.40 88888.00 2012-04-13 01:32:14.125 104 12612.33 -3.00 55042.38 88888.00 2012-04-13 01:32:14.250 104 12612.27 -3.00 55042.38 88888.00 2012-04-13 01:32:14.375 104 12612.27 -3.02 55042.38 88888.00 2012-04-13 01:32:14.500 104 12612.23 -3.02 55042.35 88888.00 2012-04-13 01:32:14.625 104 12612.25 -3.02 55042.35 88888.00 2012-04-13 01:32:14.750 104 12612.27 -3.05 55042.35 88888.00 2012-04-13 01:32:14.875 104 12612.25 -3.02 55042.32 88888.00 2012-04-13 01:32:15.000 104 12612.35 -3.02 55042.30 88888.00 2012-04-13 01:32:15.125 104 12612.33 -3.02 55042.30 88888.00 2012-04-13 01:32:15.250 104 12612.27 -3.12 55042.30 88888.00 2012-04-13 01:32:15.375 104 12612.38 -3.08 55042.30 88888.00 2012-04-13 01:32:15.500 104 12612.38 -3.05 55042.30 88888.00 2012-04-13 01:32:15.625 104 12612.35 -3.08 55042.30 88888.00 2012-04-13 01:32:15.750 104 12612.40 -3.12 55042.28 88888.00 2012-04-13 01:32:15.875 104 12612.45 -3.12 55042.25 88888.00 2012-04-13 01:32:16.000 104 12612.42 -3.17 55042.28 88888.00 2012-04-13 01:32:16.125 104 12612.40 -3.15 55042.30 88888.00 2012-04-13 01:32:16.250 104 12612.38 -3.15 55042.28 88888.00 2012-04-13 01:32:16.375 104 12612.38 -3.12 55042.25 88888.00 2012-04-13 01:32:16.500 104 12612.35 -3.15 55042.20 88888.00 2012-04-13 01:32:16.625 104 12612.40 -3.10 55042.22 88888.00 2012-04-13 01:32:16.750 104 12612.42 -3.15 55042.25 88888.00 2012-04-13 01:32:16.875 104 12612.40 -3.15 55042.22 88888.00 2012-04-13 01:32:17.000 104 12612.42 -3.15 55042.20 88888.00 2012-04-13 01:32:17.125 104 12612.40 -3.15 55042.18 88888.00 2012-04-13 01:32:17.250 104 12612.35 -3.15 55042.22 88888.00 2012-04-13 01:32:17.375 104 12612.45 -3.10 55042.20 88888.00 2012-04-13 01:32:17.500 104 12612.42 -3.12 55042.15 88888.00 2012-04-13 01:32:17.625 104 12612.35 -3.17 55042.12 88888.00 2012-04-13 01:32:17.750 104 12612.27 -3.17 55042.12 88888.00 2012-04-13 01:32:17.875 104 12612.35 -3.15 55042.10 88888.00 2012-04-13 01:32:18.000 104 12612.42 -3.15 55042.12 88888.00 2012-04-13 01:32:18.125 104 12612.42 -3.12 55042.12 88888.00 2012-04-13 01:32:18.250 104 12612.33 -3.15 55042.12 88888.00 2012-04-13 01:32:18.375 104 12612.35 -3.17 55042.10 88888.00 2012-04-13 01:32:18.500 104 12612.40 -3.15 55042.10 88888.00 2012-04-13 01:32:18.625 104 12612.40 -3.17 55042.10 88888.00 2012-04-13 01:32:18.750 104 12612.42 -3.20 55042.12 88888.00 2012-04-13 01:32:18.875 104 12612.40 -3.20 55042.10 88888.00 2012-04-13 01:32:19.000 104 12612.42 -3.23 55042.07 88888.00 2012-04-13 01:32:19.125 104 12612.42 -3.23 55042.10 88888.00 2012-04-13 01:32:19.250 104 12612.38 -3.27 55042.05 88888.00 2012-04-13 01:32:19.375 104 12612.33 -3.23 55042.05 88888.00 2012-04-13 01:32:19.500 104 12612.30 -3.23 55042.03 88888.00 2012-04-13 01:32:19.625 104 12612.30 -3.25 55042.00 88888.00 2012-04-13 01:32:19.750 104 12612.30 -3.25 55042.03 88888.00 2012-04-13 01:32:19.875 104 12612.33 -3.23 55042.03 88888.00 2012-04-13 01:32:20.000 104 12612.33 -3.23 55042.03 88888.00 2012-04-13 01:32:20.125 104 12612.30 -3.27 55042.00 88888.00 2012-04-13 01:32:20.250 104 12612.20 -3.27 55041.97 88888.00 2012-04-13 01:32:20.375 104 12612.23 -3.27 55041.97 88888.00 2012-04-13 01:32:20.500 104 12612.25 -3.27 55041.97 88888.00 2012-04-13 01:32:20.625 104 12612.23 -3.33 55041.97 88888.00 2012-04-13 01:32:20.750 104 12612.25 -3.30 55042.00 88888.00 2012-04-13 01:32:20.875 104 12612.23 -3.33 55041.97 88888.00 2012-04-13 01:32:21.000 104 12612.23 -3.30 55041.95 88888.00 2012-04-13 01:32:21.125 104 12612.23 -3.27 55041.95 88888.00 2012-04-13 01:32:21.250 104 12612.23 -3.30 55041.95 88888.00 2012-04-13 01:32:21.375 104 12612.25 -3.30 55041.95 88888.00 2012-04-13 01:32:21.500 104 12612.20 -3.33 55041.93 88888.00 2012-04-13 01:32:21.625 104 12612.15 -3.33 55041.93 88888.00 2012-04-13 01:32:21.750 104 12612.15 -3.30 55041.95 88888.00 2012-04-13 01:32:21.875 104 12612.10 -3.33 55041.93 88888.00 2012-04-13 01:32:22.000 104 12612.12 -3.35 55041.90 88888.00 2012-04-13 01:32:22.125 104 12612.17 -3.35 55041.90 88888.00 2012-04-13 01:32:22.250 104 12612.20 -3.35 55041.88 88888.00 2012-04-13 01:32:22.375 104 12612.20 -3.35 55041.85 88888.00 2012-04-13 01:32:22.500 104 12612.23 -3.35 55041.88 88888.00 2012-04-13 01:32:22.625 104 12612.23 -3.35 55041.85 88888.00 2012-04-13 01:32:22.750 104 12612.20 -3.40 55041.85 88888.00 2012-04-13 01:32:22.875 104 12612.27 -3.38 55041.85 88888.00 2012-04-13 01:32:23.000 104 12612.33 -3.42 55041.78 88888.00 2012-04-13 01:32:23.125 104 12612.33 -3.40 55041.85 88888.00 2012-04-13 01:32:23.250 104 12612.30 -3.40 55041.85 88888.00 2012-04-13 01:32:23.375 104 12612.27 -3.38 55041.82 88888.00 2012-04-13 01:32:23.500 104 12612.30 -3.35 55041.85 88888.00 2012-04-13 01:32:23.625 104 12612.27 -3.35 55041.85 88888.00 2012-04-13 01:32:23.750 104 12612.27 -3.38 55041.85 88888.00 2012-04-13 01:32:23.875 104 12612.25 -3.35 55041.85 88888.00 2012-04-13 01:32:24.000 104 12612.20 -3.35 55041.82 88888.00 2012-04-13 01:32:24.125 104 12612.23 -3.35 55041.82 88888.00 2012-04-13 01:32:24.250 104 12612.23 -3.40 55041.80 88888.00 2012-04-13 01:32:24.375 104 12612.38 -3.38 55041.78 88888.00 2012-04-13 01:32:24.500 104 12612.38 -3.45 55041.78 88888.00 2012-04-13 01:32:24.625 104 12612.30 -3.42 55041.78 88888.00 2012-04-13 01:32:24.750 104 12612.20 -3.40 55041.80 88888.00 2012-04-13 01:32:24.875 104 12612.17 -3.40 55041.75 88888.00 2012-04-13 01:32:25.000 104 12612.15 -3.45 55041.78 88888.00 2012-04-13 01:32:25.125 104 12612.20 -3.42 55041.78 88888.00 2012-04-13 01:32:25.250 104 12612.30 -3.45 55041.75 88888.00 2012-04-13 01:32:25.375 104 12612.30 -3.45 55041.70 88888.00 2012-04-13 01:32:25.500 104 12612.33 -3.48 55041.70 88888.00 2012-04-13 01:32:25.625 104 12612.33 -3.45 55041.72 88888.00 2012-04-13 01:32:25.750 104 12612.27 -3.45 55041.75 88888.00 2012-04-13 01:32:25.875 104 12612.27 -3.50 55041.70 88888.00 2012-04-13 01:32:26.000 104 12612.27 -3.42 55041.68 88888.00 2012-04-13 01:32:26.125 104 12612.33 -3.45 55041.70 88888.00 2012-04-13 01:32:26.250 104 12612.27 -3.52 55041.72 88888.00 2012-04-13 01:32:26.375 104 12612.27 -3.55 55041.68 88888.00 2012-04-13 01:32:26.500 104 12612.20 -3.50 55041.68 88888.00 2012-04-13 01:32:26.625 104 12612.27 -3.52 55041.70 88888.00 2012-04-13 01:32:26.750 104 12612.25 -3.48 55041.70 88888.00 2012-04-13 01:32:26.875 104 12612.25 -3.52 55041.68 88888.00 2012-04-13 01:32:27.000 104 12612.20 -3.50 55041.68 88888.00 2012-04-13 01:32:27.125 104 12612.15 -3.50 55041.68 88888.00 2012-04-13 01:32:27.250 104 12612.12 -3.52 55041.68 88888.00 2012-04-13 01:32:27.375 104 12612.12 -3.58 55041.68 88888.00 2012-04-13 01:32:27.500 104 12612.10 -3.50 55041.68 88888.00 2012-04-13 01:32:27.625 104 12612.15 -3.52 55041.68 88888.00 2012-04-13 01:32:27.750 104 12612.15 -3.55 55041.68 88888.00 2012-04-13 01:32:27.875 104 12612.17 -3.62 55041.62 88888.00 2012-04-13 01:32:28.000 104 12612.20 -3.55 55041.65 88888.00 2012-04-13 01:32:28.125 104 12612.12 -3.55 55041.68 88888.00 2012-04-13 01:32:28.250 104 12612.08 -3.58 55041.68 88888.00 2012-04-13 01:32:28.375 104 12612.10 -3.52 55041.65 88888.00 2012-04-13 01:32:28.500 104 12612.10 -3.52 55041.65 88888.00 2012-04-13 01:32:28.625 104 12612.10 -3.55 55041.65 88888.00 2012-04-13 01:32:28.750 104 12612.08 -3.55 55041.62 88888.00 2012-04-13 01:32:28.875 104 12612.12 -3.55 55041.62 88888.00 2012-04-13 01:32:29.000 104 12612.05 -3.58 55041.60 88888.00 2012-04-13 01:32:29.125 104 12611.98 -3.55 55041.60 88888.00 2012-04-13 01:32:29.250 104 12611.92 -3.55 55041.62 88888.00 2012-04-13 01:32:29.375 104 12611.98 -3.52 55041.62 88888.00 2012-04-13 01:32:29.500 104 12611.98 -3.58 55041.62 88888.00 2012-04-13 01:32:29.625 104 12611.90 -3.62 55041.60 88888.00 2012-04-13 01:32:29.750 104 12611.90 -3.65 55041.57 88888.00 2012-04-13 01:32:29.875 104 12611.95 -3.65 55041.55 88888.00 2012-04-13 01:32:30.000 104 12611.98 -3.62 55041.53 88888.00 2012-04-13 01:32:30.125 104 12611.98 -3.62 55041.57 88888.00 2012-04-13 01:32:30.250 104 12611.92 -3.65 55041.60 88888.00 2012-04-13 01:32:30.375 104 12611.92 -3.65 55041.60 88888.00 2012-04-13 01:32:30.500 104 12611.95 -3.65 55041.57 88888.00 2012-04-13 01:32:30.625 104 12611.95 -3.67 55041.55 88888.00 2012-04-13 01:32:30.750 104 12611.95 -3.65 55041.57 88888.00 2012-04-13 01:32:30.875 104 12611.98 -3.65 55041.57 88888.00 2012-04-13 01:32:31.000 104 12611.95 -3.70 55041.55 88888.00 2012-04-13 01:32:31.125 104 12611.95 -3.70 55041.55 88888.00 2012-04-13 01:32:31.250 104 12611.98 -3.75 55041.55 88888.00 2012-04-13 01:32:31.375 104 12612.02 -3.73 55041.55 88888.00 2012-04-13 01:32:31.500 104 12612.05 -3.67 55041.55 88888.00 2012-04-13 01:32:31.625 104 12612.00 -3.70 55041.55 88888.00 2012-04-13 01:32:31.750 104 12612.02 -3.73 55041.53 88888.00 2012-04-13 01:32:31.875 104 12612.00 -3.75 55041.50 88888.00 2012-04-13 01:32:32.000 104 12611.98 -3.77 55041.50 88888.00 2012-04-13 01:32:32.125 104 12611.95 -3.80 55041.53 88888.00 2012-04-13 01:32:32.250 104 12612.00 -3.83 55041.50 88888.00 2012-04-13 01:32:32.375 104 12612.02 -3.80 55041.53 88888.00 2012-04-13 01:32:32.500 104 12612.00 -3.77 55041.53 88888.00 2012-04-13 01:32:32.625 104 12612.05 -3.77 55041.50 88888.00 2012-04-13 01:32:32.750 104 12612.05 -3.77 55041.50 88888.00 2012-04-13 01:32:32.875 104 12612.05 -3.77 55041.50 88888.00 2012-04-13 01:32:33.000 104 12612.00 -3.77 55041.45 88888.00 2012-04-13 01:32:33.125 104 12611.95 -3.75 55041.45 88888.00 2012-04-13 01:32:33.250 104 12612.00 -3.77 55041.47 88888.00 2012-04-13 01:32:33.375 104 12612.08 -3.77 55041.47 88888.00 2012-04-13 01:32:33.500 104 12612.05 -3.73 55041.50 88888.00 2012-04-13 01:32:33.625 104 12612.08 -3.75 55041.47 88888.00 2012-04-13 01:32:33.750 104 12612.05 -3.75 55041.47 88888.00 2012-04-13 01:32:33.875 104 12611.98 -3.73 55041.47 88888.00 2012-04-13 01:32:34.000 104 12611.98 -3.70 55041.47 88888.00 2012-04-13 01:32:34.125 104 12611.98 -3.70 55041.47 88888.00 2012-04-13 01:32:34.250 104 12611.95 -3.75 55041.43 88888.00 2012-04-13 01:32:34.375 104 12611.98 -3.75 55041.47 88888.00 2012-04-13 01:32:34.500 104 12611.98 -3.73 55041.50 88888.00 2012-04-13 01:32:34.625 104 12612.00 -3.70 55041.53 88888.00 2012-04-13 01:32:34.750 104 12611.98 -3.73 55041.47 88888.00 2012-04-13 01:32:34.875 104 12611.98 -3.75 55041.45 88888.00 2012-04-13 01:32:35.000 104 12611.98 -3.75 55041.45 88888.00 2012-04-13 01:32:35.125 104 12611.98 -3.75 55041.43 88888.00 2012-04-13 01:32:35.250 104 12611.98 -3.77 55041.45 88888.00 2012-04-13 01:32:35.375 104 12612.00 -3.80 55041.43 88888.00 2012-04-13 01:32:35.500 104 12611.95 -3.80 55041.43 88888.00 2012-04-13 01:32:35.625 104 12611.88 -3.77 55041.40 88888.00 2012-04-13 01:32:35.750 104 12611.92 -3.77 55041.43 88888.00 2012-04-13 01:32:35.875 104 12611.98 -3.75 55041.45 88888.00 2012-04-13 01:32:36.000 104 12611.98 -3.73 55041.43 88888.00 2012-04-13 01:32:36.125 104 12611.95 -3.73 55041.43 88888.00 2012-04-13 01:32:36.250 104 12611.92 -3.73 55041.43 88888.00 2012-04-13 01:32:36.375 104 12611.98 -3.73 55041.38 88888.00 2012-04-13 01:32:36.500 104 12611.98 -3.73 55041.40 88888.00 2012-04-13 01:32:36.625 104 12611.95 -3.77 55041.40 88888.00 2012-04-13 01:32:36.750 104 12611.88 -3.75 55041.40 88888.00 2012-04-13 01:32:36.875 104 12611.95 -3.75 55041.38 88888.00 2012-04-13 01:32:37.000 104 12612.00 -3.75 55041.38 88888.00 2012-04-13 01:32:37.125 104 12611.98 -3.77 55041.40 88888.00 2012-04-13 01:32:37.250 104 12611.90 -3.77 55041.38 88888.00 2012-04-13 01:32:37.375 104 12611.90 -3.77 55041.38 88888.00 2012-04-13 01:32:37.500 104 12611.90 -3.75 55041.38 88888.00 2012-04-13 01:32:37.625 104 12611.90 -3.77 55041.38 88888.00 2012-04-13 01:32:37.750 104 12611.90 -3.83 55041.40 88888.00 2012-04-13 01:32:37.875 104 12611.95 -3.83 55041.43 88888.00 2012-04-13 01:32:38.000 104 12611.95 -3.83 55041.40 88888.00 2012-04-13 01:32:38.125 104 12611.88 -3.83 55041.40 88888.00 2012-04-13 01:32:38.250 104 12611.80 -3.85 55041.38 88888.00 2012-04-13 01:32:38.375 104 12611.83 -3.88 55041.38 88888.00 2012-04-13 01:32:38.500 104 12611.83 -3.83 55041.38 88888.00 2012-04-13 01:32:38.625 104 12611.80 -3.85 55041.32 88888.00 2012-04-13 01:32:38.750 104 12611.80 -3.88 55041.32 88888.00 2012-04-13 01:32:38.875 104 12611.88 -3.88 55041.32 88888.00 2012-04-13 01:32:39.000 104 12611.90 -3.90 55041.32 88888.00 2012-04-13 01:32:39.125 104 12611.85 -3.88 55041.35 88888.00 2012-04-13 01:32:39.250 104 12611.80 -3.83 55041.32 88888.00 2012-04-13 01:32:39.375 104 12611.85 -3.83 55041.35 88888.00 2012-04-13 01:32:39.500 104 12611.80 -3.85 55041.32 88888.00 2012-04-13 01:32:39.625 104 12611.85 -3.90 55041.32 88888.00 2012-04-13 01:32:39.750 104 12611.85 -3.90 55041.32 88888.00 2012-04-13 01:32:39.875 104 12611.83 -3.85 55041.32 88888.00 2012-04-13 01:32:40.000 104 12611.80 -3.85 55041.30 88888.00 2012-04-13 01:32:40.125 104 12611.75 -3.88 55041.30 88888.00 2012-04-13 01:32:40.250 104 12611.75 -3.85 55041.35 88888.00 2012-04-13 01:32:40.375 104 12611.88 -3.80 55041.32 88888.00 2012-04-13 01:32:40.500 104 12611.88 -3.80 55041.28 88888.00 2012-04-13 01:32:40.625 104 12611.85 -3.80 55041.25 88888.00 2012-04-13 01:32:40.750 104 12611.80 -3.83 55041.30 88888.00 2012-04-13 01:32:40.875 104 12611.80 -3.85 55041.30 88888.00 2012-04-13 01:32:41.000 104 12611.80 -3.77 55041.28 88888.00 2012-04-13 01:32:41.125 104 12611.77 -3.83 55041.28 88888.00 2012-04-13 01:32:41.250 104 12611.75 -3.80 55041.32 88888.00 2012-04-13 01:32:41.375 104 12611.85 -3.77 55041.30 88888.00 2012-04-13 01:32:41.500 104 12611.88 -3.80 55041.28 88888.00 2012-04-13 01:32:41.625 104 12611.80 -3.80 55041.25 88888.00 2012-04-13 01:32:41.750 104 12611.77 -3.75 55041.28 88888.00 2012-04-13 01:32:41.875 104 12611.80 -3.75 55041.28 88888.00 2012-04-13 01:32:42.000 104 12611.80 -3.73 55041.28 88888.00 2012-04-13 01:32:42.125 104 12611.75 -3.70 55041.25 88888.00 2012-04-13 01:32:42.250 104 12611.65 -3.70 55041.28 88888.00 2012-04-13 01:32:42.375 104 12611.67 -3.70 55041.28 88888.00 2012-04-13 01:32:42.500 104 12611.67 -3.73 55041.25 88888.00 2012-04-13 01:32:42.625 104 12611.70 -3.73 55041.22 88888.00 2012-04-13 01:32:42.750 104 12611.73 -3.73 55041.22 88888.00 2012-04-13 01:32:42.875 104 12611.70 -3.73 55041.22 88888.00 2012-04-13 01:32:43.000 104 12611.70 -3.70 55041.22 88888.00 2012-04-13 01:32:43.125 104 12611.70 -3.70 55041.25 88888.00 2012-04-13 01:32:43.250 104 12611.65 -3.75 55041.22 88888.00 2012-04-13 01:32:43.375 104 12611.65 -3.77 55041.20 88888.00 2012-04-13 01:32:43.500 104 12611.67 -3.70 55041.20 88888.00 2012-04-13 01:32:43.625 104 12611.70 -3.73 55041.20 88888.00 2012-04-13 01:32:43.750 104 12611.73 -3.70 55041.22 88888.00 2012-04-13 01:32:43.875 104 12611.70 -3.70 55041.20 88888.00 2012-04-13 01:32:44.000 104 12611.73 -3.70 55041.20 88888.00 2012-04-13 01:32:44.125 104 12611.73 -3.73 55041.22 88888.00 2012-04-13 01:32:44.250 104 12611.70 -3.77 55041.20 88888.00 2012-04-13 01:32:44.375 104 12611.73 -3.75 55041.18 88888.00 2012-04-13 01:32:44.500 104 12611.67 -3.75 55041.18 88888.00 2012-04-13 01:32:44.625 104 12611.73 -3.73 55041.15 88888.00 2012-04-13 01:32:44.750 104 12611.73 -3.70 55041.18 88888.00 2012-04-13 01:32:44.875 104 12611.70 -3.73 55041.22 88888.00 2012-04-13 01:32:45.000 104 12611.65 -3.73 55041.18 88888.00 2012-04-13 01:32:45.125 104 12611.62 -3.73 55041.18 88888.00 2012-04-13 01:32:45.250 104 12611.62 -3.75 55041.18 88888.00 2012-04-13 01:32:45.375 104 12611.67 -3.70 55041.15 88888.00 2012-04-13 01:32:45.500 104 12611.73 -3.73 55041.15 88888.00 2012-04-13 01:32:45.625 104 12611.70 -3.73 55041.15 88888.00 2012-04-13 01:32:45.750 104 12611.70 -3.75 55041.18 88888.00 2012-04-13 01:32:45.875 104 12611.70 -3.80 55041.12 88888.00 2012-04-13 01:32:46.000 104 12611.77 -3.77 55041.15 88888.00 2012-04-13 01:32:46.125 104 12611.75 -3.77 55041.18 88888.00 2012-04-13 01:32:46.250 104 12611.65 -3.77 55041.15 88888.00 2012-04-13 01:32:46.375 104 12611.62 -3.77 55041.12 88888.00 2012-04-13 01:32:46.500 104 12611.60 -3.75 55041.15 88888.00 2012-04-13 01:32:46.625 104 12611.67 -3.75 55041.12 88888.00 2012-04-13 01:32:46.750 104 12611.67 -3.75 55041.12 88888.00 2012-04-13 01:32:46.875 104 12611.70 -3.75 55041.15 88888.00 2012-04-13 01:32:47.000 104 12611.67 -3.70 55041.10 88888.00 2012-04-13 01:32:47.125 104 12611.62 -3.67 55041.10 88888.00 2012-04-13 01:32:47.250 104 12611.60 -3.70 55041.12 88888.00 2012-04-13 01:32:47.375 104 12611.58 -3.70 55041.07 88888.00 2012-04-13 01:32:47.500 104 12611.60 -3.65 55041.12 88888.00 2012-04-13 01:32:47.625 104 12611.55 -3.65 55041.12 88888.00 2012-04-13 01:32:47.750 104 12611.48 -3.65 55041.10 88888.00 2012-04-13 01:32:47.875 104 12611.45 -3.65 55041.07 88888.00 2012-04-13 01:32:48.000 104 12611.50 -3.62 55041.05 88888.00 2012-04-13 01:32:48.125 104 12611.52 -3.62 55041.05 88888.00 2012-04-13 01:32:48.250 104 12611.50 -3.62 55041.07 88888.00 2012-04-13 01:32:48.375 104 12611.58 -3.60 55041.05 88888.00 2012-04-13 01:32:48.500 104 12611.55 -3.60 55041.05 88888.00 2012-04-13 01:32:48.625 104 12611.52 -3.58 55041.05 88888.00 2012-04-13 01:32:48.750 104 12611.55 -3.58 55041.07 88888.00 2012-04-13 01:32:48.875 104 12611.52 -3.60 55041.07 88888.00 2012-04-13 01:32:49.000 104 12611.50 -3.60 55041.03 88888.00 2012-04-13 01:32:49.125 104 12611.45 -3.58 55041.03 88888.00 2012-04-13 01:32:49.250 104 12611.42 -3.58 55041.05 88888.00 2012-04-13 01:32:49.375 104 12611.50 -3.58 55041.00 88888.00 2012-04-13 01:32:49.500 104 12611.50 -3.52 55041.00 88888.00 2012-04-13 01:32:49.625 104 12611.50 -3.52 55041.03 88888.00 2012-04-13 01:32:49.750 104 12611.48 -3.55 55040.97 88888.00 2012-04-13 01:32:49.875 104 12611.52 -3.52 55040.95 88888.00 2012-04-13 01:32:50.000 104 12611.50 -3.52 55040.95 88888.00 2012-04-13 01:32:50.125 104 12611.45 -3.52 55040.97 88888.00 2012-04-13 01:32:50.250 104 12611.40 -3.55 55040.97 88888.00 2012-04-13 01:32:50.375 104 12611.42 -3.50 55041.00 88888.00 2012-04-13 01:32:50.500 104 12611.38 -3.50 55041.03 88888.00 2012-04-13 01:32:50.625 104 12611.38 -3.58 55040.97 88888.00 2012-04-13 01:32:50.750 104 12611.35 -3.62 55040.97 88888.00 2012-04-13 01:32:50.875 104 12611.35 -3.58 55040.95 88888.00 2012-04-13 01:32:51.000 104 12611.40 -3.58 55040.95 88888.00 2012-04-13 01:32:51.125 104 12611.38 -3.55 55040.97 88888.00 2012-04-13 01:32:51.250 104 12611.35 -3.58 55041.00 88888.00 2012-04-13 01:32:51.375 104 12611.40 -3.58 55041.00 88888.00 2012-04-13 01:32:51.500 104 12611.40 -3.55 55040.97 88888.00 2012-04-13 01:32:51.625 104 12611.40 -3.55 55040.95 88888.00 2012-04-13 01:32:51.750 104 12611.40 -3.52 55040.95 88888.00 2012-04-13 01:32:51.875 104 12611.40 -3.55 55040.90 88888.00 2012-04-13 01:32:52.000 104 12611.38 -3.60 55040.90 88888.00 2012-04-13 01:32:52.125 104 12611.30 -3.58 55040.95 88888.00 2012-04-13 01:32:52.250 104 12611.25 -3.58 55040.97 88888.00 2012-04-13 01:32:52.375 104 12611.27 -3.55 55040.95 88888.00 2012-04-13 01:32:52.500 104 12611.27 -3.58 55040.90 88888.00 2012-04-13 01:32:52.625 104 12611.38 -3.55 55040.90 88888.00 2012-04-13 01:32:52.750 104 12611.40 -3.52 55040.90 88888.00 2012-04-13 01:32:52.875 104 12611.30 -3.55 55040.90 88888.00 2012-04-13 01:32:53.000 104 12611.25 -3.55 55040.88 88888.00 2012-04-13 01:32:53.125 104 12611.27 -3.55 55040.90 88888.00 2012-04-13 01:32:53.250 104 12611.30 -3.55 55040.88 88888.00 2012-04-13 01:32:53.375 104 12611.33 -3.52 55040.90 88888.00 2012-04-13 01:32:53.500 104 12611.27 -3.52 55040.88 88888.00 2012-04-13 01:32:53.625 104 12611.23 -3.52 55040.85 88888.00 2012-04-13 01:32:53.750 104 12611.25 -3.50 55040.88 88888.00 2012-04-13 01:32:53.875 104 12611.25 -3.52 55040.88 88888.00 2012-04-13 01:32:54.000 104 12611.25 -3.50 55040.85 88888.00 2012-04-13 01:32:54.125 104 12611.23 -3.52 55040.88 88888.00 2012-04-13 01:32:54.250 104 12611.17 -3.52 55040.85 88888.00 2012-04-13 01:32:54.375 104 12611.17 -3.52 55040.85 88888.00 2012-04-13 01:32:54.500 104 12611.15 -3.52 55040.85 88888.00 2012-04-13 01:32:54.625 104 12611.10 -3.52 55040.88 88888.00 2012-04-13 01:32:54.750 104 12611.12 -3.50 55040.88 88888.00 2012-04-13 01:32:54.875 104 12611.15 -3.48 55040.88 88888.00 2012-04-13 01:32:55.000 104 12611.20 -3.50 55040.82 88888.00 2012-04-13 01:32:55.125 104 12611.17 -3.52 55040.82 88888.00 2012-04-13 01:32:55.250 104 12611.02 -3.55 55040.82 88888.00 2012-04-13 01:32:55.375 104 12611.08 -3.50 55040.82 88888.00 2012-04-13 01:32:55.500 104 12611.12 -3.55 55040.80 88888.00 2012-04-13 01:32:55.625 104 12611.12 -3.50 55040.82 88888.00 2012-04-13 01:32:55.750 104 12611.17 -3.50 55040.85 88888.00 2012-04-13 01:32:55.875 104 12611.10 -3.52 55040.82 88888.00 2012-04-13 01:32:56.000 104 12611.02 -3.55 55040.80 88888.00 2012-04-13 01:32:56.125 104 12611.00 -3.55 55040.80 88888.00 2012-04-13 01:32:56.250 104 12611.00 -3.58 55040.80 88888.00 2012-04-13 01:32:56.375 104 12611.12 -3.55 55040.78 88888.00 2012-04-13 01:32:56.500 104 12611.08 -3.52 55040.78 88888.00 2012-04-13 01:32:56.625 104 12611.02 -3.55 55040.82 88888.00 2012-04-13 01:32:56.750 104 12611.02 -3.58 55040.80 88888.00 2012-04-13 01:32:56.875 104 12611.10 -3.52 55040.80 88888.00 2012-04-13 01:32:57.000 104 12611.10 -3.52 55040.78 88888.00 2012-04-13 01:32:57.125 104 12611.10 -3.52 55040.78 88888.00 2012-04-13 01:32:57.250 104 12610.98 -3.50 55040.80 88888.00 2012-04-13 01:32:57.375 104 12611.05 -3.48 55040.82 88888.00 2012-04-13 01:32:57.500 104 12611.00 -3.48 55040.80 88888.00 2012-04-13 01:32:57.625 104 12611.02 -3.48 55040.80 88888.00 2012-04-13 01:32:57.750 104 12610.98 -3.45 55040.80 88888.00 2012-04-13 01:32:57.875 104 12610.98 -3.42 55040.78 88888.00 2012-04-13 01:32:58.000 104 12610.95 -3.45 55040.75 88888.00 2012-04-13 01:32:58.125 104 12610.85 -3.45 55040.75 88888.00 2012-04-13 01:32:58.250 104 12610.85 -3.42 55040.75 88888.00 2012-04-13 01:32:58.375 104 12610.85 -3.38 55040.75 88888.00 2012-04-13 01:32:58.500 104 12610.85 -3.40 55040.75 88888.00 2012-04-13 01:32:58.625 104 12610.80 -3.42 55040.75 88888.00 2012-04-13 01:32:58.750 104 12610.77 -3.45 55040.72 88888.00 2012-04-13 01:32:58.875 104 12610.83 -3.40 55040.75 88888.00 2012-04-13 01:32:59.000 104 12610.85 -3.40 55040.72 88888.00 2012-04-13 01:32:59.125 104 12610.88 -3.38 55040.72 88888.00 2012-04-13 01:32:59.250 104 12610.80 -3.40 55040.72 88888.00 2012-04-13 01:32:59.375 104 12610.85 -3.38 55040.75 88888.00 2012-04-13 01:32:59.500 104 12610.90 -3.40 55040.75 88888.00 2012-04-13 01:32:59.625 104 12610.88 -3.40 55040.72 88888.00 2012-04-13 01:32:59.750 104 12610.85 -3.40 55040.72 88888.00 2012-04-13 01:32:59.875 104 12610.80 -3.40 55040.72 88888.00 2012-04-13 01:33:00.000 104 12610.75 -3.40 55040.70 88888.00 2012-04-13 01:33:00.125 104 12610.85 -3.38 55040.72 88888.00 2012-04-13 01:33:00.250 104 12610.80 -3.40 55040.75 88888.00 2012-04-13 01:33:00.375 104 12610.80 -3.40 55040.75 88888.00 2012-04-13 01:33:00.500 104 12610.77 -3.42 55040.75 88888.00 2012-04-13 01:33:00.625 104 12610.77 -3.40 55040.75 88888.00 2012-04-13 01:33:00.750 104 12610.67 -3.40 55040.75 88888.00 2012-04-13 01:33:00.875 104 12610.67 -3.42 55040.72 88888.00 2012-04-13 01:33:01.000 104 12610.75 -3.38 55040.72 88888.00 2012-04-13 01:33:01.125 104 12610.80 -3.38 55040.72 88888.00 2012-04-13 01:33:01.250 104 12610.70 -3.42 55040.72 88888.00 2012-04-13 01:33:01.375 104 12610.62 -3.42 55040.72 88888.00 2012-04-13 01:33:01.500 104 12610.70 -3.42 55040.70 88888.00 2012-04-13 01:33:01.625 104 12610.73 -3.40 55040.72 88888.00 2012-04-13 01:33:01.750 104 12610.62 -3.42 55040.70 88888.00 2012-04-13 01:33:01.875 104 12610.65 -3.42 55040.68 88888.00 2012-04-13 01:33:02.000 104 12610.70 -3.40 55040.65 88888.00 2012-04-13 01:33:02.125 104 12610.65 -3.42 55040.68 88888.00 2012-04-13 01:33:02.250 104 12610.65 -3.45 55040.68 88888.00 2012-04-13 01:33:02.375 104 12610.75 -3.42 55040.68 88888.00 2012-04-13 01:33:02.500 104 12610.73 -3.42 55040.65 88888.00 2012-04-13 01:33:02.625 104 12610.70 -3.45 55040.65 88888.00 2012-04-13 01:33:02.750 104 12610.75 -3.48 55040.68 88888.00 2012-04-13 01:33:02.875 104 12610.70 -3.42 55040.70 88888.00 2012-04-13 01:33:03.000 104 12610.70 -3.42 55040.70 88888.00 2012-04-13 01:33:03.125 104 12610.73 -3.42 55040.68 88888.00 2012-04-13 01:33:03.250 104 12610.62 -3.42 55040.70 88888.00 2012-04-13 01:33:03.375 104 12610.67 -3.40 55040.70 88888.00 2012-04-13 01:33:03.500 104 12610.67 -3.40 55040.72 88888.00 2012-04-13 01:33:03.625 104 12610.70 -3.42 55040.70 88888.00 2012-04-13 01:33:03.750 104 12610.65 -3.40 55040.70 88888.00 2012-04-13 01:33:03.875 104 12610.62 -3.42 55040.70 88888.00 2012-04-13 01:33:04.000 104 12610.67 -3.42 55040.68 88888.00 2012-04-13 01:33:04.125 104 12610.70 -3.40 55040.70 88888.00 2012-04-13 01:33:04.250 104 12610.62 -3.38 55040.68 88888.00 2012-04-13 01:33:04.375 104 12610.62 -3.40 55040.68 88888.00 2012-04-13 01:33:04.500 104 12610.70 -3.40 55040.65 88888.00 2012-04-13 01:33:04.625 104 12610.70 -3.40 55040.68 88888.00 2012-04-13 01:33:04.750 104 12610.62 -3.38 55040.68 88888.00 2012-04-13 01:33:04.875 104 12610.60 -3.40 55040.68 88888.00 2012-04-13 01:33:05.000 104 12610.58 -3.40 55040.70 88888.00 2012-04-13 01:33:05.125 104 12610.58 -3.38 55040.72 88888.00 2012-04-13 01:33:05.250 104 12610.55 -3.40 55040.70 88888.00 2012-04-13 01:33:05.375 104 12610.58 -3.38 55040.68 88888.00 2012-04-13 01:33:05.500 104 12610.55 -3.40 55040.65 88888.00 2012-04-13 01:33:05.625 104 12610.55 -3.40 55040.65 88888.00 2012-04-13 01:33:05.750 104 12610.62 -3.40 55040.65 88888.00 2012-04-13 01:33:05.875 104 12610.70 -3.40 55040.62 88888.00 2012-04-13 01:33:06.000 104 12610.67 -3.45 55040.60 88888.00 2012-04-13 01:33:06.125 104 12610.62 -3.42 55040.65 88888.00 2012-04-13 01:33:06.250 104 12610.58 -3.40 55040.68 88888.00 2012-04-13 01:33:06.375 104 12610.55 -3.38 55040.65 88888.00 2012-04-13 01:33:06.500 104 12610.55 -3.40 55040.65 88888.00 2012-04-13 01:33:06.625 104 12610.60 -3.40 55040.68 88888.00 2012-04-13 01:33:06.750 104 12610.73 -3.42 55040.68 88888.00 2012-04-13 01:33:06.875 104 12610.75 -3.42 55040.62 88888.00 2012-04-13 01:33:07.000 104 12610.70 -3.42 55040.60 88888.00 2012-04-13 01:33:07.125 104 12610.70 -3.42 55040.60 88888.00 2012-04-13 01:33:07.250 104 12610.62 -3.48 55040.62 88888.00 2012-04-13 01:33:07.375 104 12610.65 -3.45 55040.65 88888.00 2012-04-13 01:33:07.500 104 12610.67 -3.42 55040.68 88888.00 2012-04-13 01:33:07.625 104 12610.67 -3.42 55040.68 88888.00 2012-04-13 01:33:07.750 104 12610.60 -3.45 55040.65 88888.00 2012-04-13 01:33:07.875 104 12610.52 -3.50 55040.62 88888.00 2012-04-13 01:33:08.000 104 12610.52 -3.45 55040.62 88888.00 2012-04-13 01:33:08.125 104 12610.60 -3.48 55040.65 88888.00 2012-04-13 01:33:08.250 104 12610.50 -3.50 55040.65 88888.00 2012-04-13 01:33:08.375 104 12610.55 -3.50 55040.65 88888.00 2012-04-13 01:33:08.500 104 12610.58 -3.42 55040.68 88888.00 2012-04-13 01:33:08.625 104 12610.58 -3.42 55040.68 88888.00 2012-04-13 01:33:08.750 104 12610.48 -3.42 55040.68 88888.00 2012-04-13 01:33:08.875 104 12610.45 -3.42 55040.68 88888.00 2012-04-13 01:33:09.000 104 12610.42 -3.45 55040.62 88888.00 2012-04-13 01:33:09.125 104 12610.40 -3.45 55040.62 88888.00 2012-04-13 01:33:09.250 104 12610.38 -3.45 55040.68 88888.00 2012-04-13 01:33:09.375 104 12610.42 -3.42 55040.65 88888.00 2012-04-13 01:33:09.500 104 12610.45 -3.45 55040.65 88888.00 2012-04-13 01:33:09.625 104 12610.45 -3.48 55040.65 88888.00 2012-04-13 01:33:09.750 104 12610.42 -3.50 55040.65 88888.00 2012-04-13 01:33:09.875 104 12610.40 -3.50 55040.65 88888.00 2012-04-13 01:33:10.000 104 12610.42 -3.45 55040.68 88888.00 2012-04-13 01:33:10.125 104 12610.45 -3.48 55040.70 88888.00 2012-04-13 01:33:10.250 104 12610.45 -3.50 55040.70 88888.00 2012-04-13 01:33:10.375 104 12610.38 -3.48 55040.68 88888.00 2012-04-13 01:33:10.500 104 12610.38 -3.45 55040.70 88888.00 2012-04-13 01:33:10.625 104 12610.40 -3.48 55040.70 88888.00 2012-04-13 01:33:10.750 104 12610.40 -3.48 55040.65 88888.00 2012-04-13 01:33:10.875 104 12610.33 -3.50 55040.65 88888.00 2012-04-13 01:33:11.000 104 12610.35 -3.48 55040.65 88888.00 2012-04-13 01:33:11.125 104 12610.42 -3.48 55040.68 88888.00 2012-04-13 01:33:11.250 104 12610.40 -3.48 55040.68 88888.00 2012-04-13 01:33:11.375 104 12610.45 -3.50 55040.62 88888.00 2012-04-13 01:33:11.500 104 12610.42 -3.45 55040.65 88888.00 2012-04-13 01:33:11.625 104 12610.38 -3.48 55040.68 88888.00 2012-04-13 01:33:11.750 104 12610.42 -3.42 55040.68 88888.00 2012-04-13 01:33:11.875 104 12610.42 -3.42 55040.65 88888.00 2012-04-13 01:33:12.000 104 12610.40 -3.42 55040.65 88888.00 2012-04-13 01:33:12.125 104 12610.45 -3.45 55040.65 88888.00 2012-04-13 01:33:12.250 104 12610.45 -3.45 55040.68 88888.00 2012-04-13 01:33:12.375 104 12610.48 -3.42 55040.65 88888.00 2012-04-13 01:33:12.500 104 12610.48 -3.45 55040.62 88888.00 2012-04-13 01:33:12.625 104 12610.52 -3.42 55040.62 88888.00 2012-04-13 01:33:12.750 104 12610.48 -3.42 55040.62 88888.00 2012-04-13 01:33:12.875 104 12610.50 -3.45 55040.65 88888.00 2012-04-13 01:33:13.000 104 12610.45 -3.42 55040.62 88888.00 2012-04-13 01:33:13.125 104 12610.45 -3.40 55040.65 88888.00 2012-04-13 01:33:13.250 104 12610.42 -3.42 55040.68 88888.00 2012-04-13 01:33:13.375 104 12610.45 -3.38 55040.68 88888.00 2012-04-13 01:33:13.500 104 12610.45 -3.35 55040.68 88888.00 2012-04-13 01:33:13.625 104 12610.45 -3.33 55040.65 88888.00 2012-04-13 01:33:13.750 104 12610.45 -3.35 55040.65 88888.00 2012-04-13 01:33:13.875 104 12610.45 -3.38 55040.65 88888.00 2012-04-13 01:33:14.000 104 12610.45 -3.35 55040.68 88888.00 2012-04-13 01:33:14.125 104 12610.40 -3.35 55040.62 88888.00 2012-04-13 01:33:14.250 104 12610.40 -3.38 55040.62 88888.00 2012-04-13 01:33:14.375 104 12610.42 -3.38 55040.65 88888.00 2012-04-13 01:33:14.500 104 12610.38 -3.35 55040.65 88888.00 2012-04-13 01:33:14.625 104 12610.38 -3.33 55040.62 88888.00 2012-04-13 01:33:14.750 104 12610.40 -3.35 55040.65 88888.00 2012-04-13 01:33:14.875 104 12610.42 -3.33 55040.62 88888.00 2012-04-13 01:33:15.000 104 12610.48 -3.35 55040.62 88888.00 2012-04-13 01:33:15.125 104 12610.48 -3.35 55040.65 88888.00 2012-04-13 01:33:15.250 104 12610.40 -3.33 55040.68 88888.00 2012-04-13 01:33:15.375 104 12610.38 -3.30 55040.65 88888.00 2012-04-13 01:33:15.500 104 12610.33 -3.35 55040.62 88888.00 2012-04-13 01:33:15.625 104 12610.30 -3.35 55040.60 88888.00 2012-04-13 01:33:15.750 104 12610.33 -3.33 55040.62 88888.00 2012-04-13 01:33:15.875 104 12610.38 -3.33 55040.65 88888.00 2012-04-13 01:33:16.000 104 12610.33 -3.33 55040.65 88888.00 2012-04-13 01:33:16.125 104 12610.35 -3.30 55040.68 88888.00 2012-04-13 01:33:16.250 104 12610.35 -3.33 55040.68 88888.00 2012-04-13 01:33:16.375 104 12610.40 -3.27 55040.65 88888.00 2012-04-13 01:33:16.500 104 12610.38 -3.27 55040.62 88888.00 2012-04-13 01:33:16.625 104 12610.33 -3.30 55040.62 88888.00 2012-04-13 01:33:16.750 104 12610.33 -3.30 55040.68 88888.00 2012-04-13 01:33:16.875 104 12610.35 -3.27 55040.65 88888.00 2012-04-13 01:33:17.000 104 12610.33 -3.25 55040.65 88888.00 2012-04-13 01:33:17.125 104 12610.30 -3.23 55040.65 88888.00 2012-04-13 01:33:17.250 104 12610.27 -3.25 55040.65 88888.00 2012-04-13 01:33:17.375 104 12610.38 -3.25 55040.62 88888.00 2012-04-13 01:33:17.500 104 12610.40 -3.23 55040.65 88888.00 2012-04-13 01:33:17.625 104 12610.40 -3.23 55040.68 88888.00 2012-04-13 01:33:17.750 104 12610.40 -3.20 55040.70 88888.00 2012-04-13 01:33:17.875 104 12610.38 -3.23 55040.68 88888.00 2012-04-13 01:33:18.000 104 12610.38 -3.23 55040.68 88888.00 2012-04-13 01:33:18.125 104 12610.33 -3.20 55040.70 88888.00 2012-04-13 01:33:18.250 104 12610.30 -3.20 55040.70 88888.00 2012-04-13 01:33:18.375 104 12610.35 -3.20 55040.68 88888.00 2012-04-13 01:33:18.500 104 12610.38 -3.23 55040.70 88888.00 2012-04-13 01:33:18.625 104 12610.35 -3.20 55040.68 88888.00 2012-04-13 01:33:18.750 104 12610.35 -3.17 55040.70 88888.00 2012-04-13 01:33:18.875 104 12610.33 -3.15 55040.70 88888.00 2012-04-13 01:33:19.000 104 12610.33 -3.17 55040.70 88888.00 2012-04-13 01:33:19.125 104 12610.27 -3.20 55040.70 88888.00 2012-04-13 01:33:19.250 104 12610.25 -3.20 55040.70 88888.00 2012-04-13 01:33:19.375 104 12610.30 -3.20 55040.70 88888.00 2012-04-13 01:33:19.500 104 12610.30 -3.20 55040.70 88888.00 2012-04-13 01:33:19.625 104 12610.30 -3.20 55040.70 88888.00 2012-04-13 01:33:19.750 104 12610.33 -3.20 55040.68 88888.00 2012-04-13 01:33:19.875 104 12610.33 -3.17 55040.68 88888.00 2012-04-13 01:33:20.000 104 12610.33 -3.20 55040.68 88888.00 2012-04-13 01:33:20.125 104 12610.33 -3.17 55040.70 88888.00 2012-04-13 01:33:20.250 104 12610.25 -3.20 55040.72 88888.00 2012-04-13 01:33:20.375 104 12610.27 -3.20 55040.72 88888.00 2012-04-13 01:33:20.500 104 12610.30 -3.20 55040.72 88888.00 2012-04-13 01:33:20.625 104 12610.35 -3.17 55040.68 88888.00 2012-04-13 01:33:20.750 104 12610.27 -3.15 55040.70 88888.00 2012-04-13 01:33:20.875 104 12610.25 -3.15 55040.70 88888.00 2012-04-13 01:33:21.000 104 12610.27 -3.17 55040.70 88888.00 2012-04-13 01:33:21.125 104 12610.33 -3.17 55040.72 88888.00 2012-04-13 01:33:21.250 104 12610.30 -3.20 55040.72 88888.00 2012-04-13 01:33:21.375 104 12610.33 -3.17 55040.70 88888.00 2012-04-13 01:33:21.500 104 12610.30 -3.17 55040.72 88888.00 2012-04-13 01:33:21.625 104 12610.27 -3.17 55040.72 88888.00 2012-04-13 01:33:21.750 104 12610.27 -3.12 55040.72 88888.00 2012-04-13 01:33:21.875 104 12610.23 -3.12 55040.72 88888.00 2012-04-13 01:33:22.000 104 12610.17 -3.15 55040.72 88888.00 2012-04-13 01:33:22.125 104 12610.20 -3.12 55040.72 88888.00 2012-04-13 01:33:22.250 104 12610.20 -3.15 55040.72 88888.00 2012-04-13 01:33:22.375 104 12610.25 -3.15 55040.75 88888.00 2012-04-13 01:33:22.500 104 12610.25 -3.12 55040.72 88888.00 2012-04-13 01:33:22.625 104 12610.17 -3.15 55040.72 88888.00 2012-04-13 01:33:22.750 104 12610.08 -3.12 55040.72 88888.00 2012-04-13 01:33:22.875 104 12610.12 -3.12 55040.75 88888.00 2012-04-13 01:33:23.000 104 12610.15 -3.10 55040.75 88888.00 2012-04-13 01:33:23.125 104 12610.15 -3.08 55040.75 88888.00 2012-04-13 01:33:23.250 104 12610.15 -3.10 55040.75 88888.00 2012-04-13 01:33:23.375 104 12610.23 -3.10 55040.75 88888.00 2012-04-13 01:33:23.500 104 12610.17 -3.08 55040.75 88888.00 2012-04-13 01:33:23.625 104 12610.17 -3.10 55040.72 88888.00 2012-04-13 01:33:23.750 104 12610.25 -3.08 55040.72 88888.00 2012-04-13 01:33:23.875 104 12610.23 -3.12 55040.72 88888.00 2012-04-13 01:33:24.000 104 12610.20 -3.10 55040.72 88888.00 2012-04-13 01:33:24.125 104 12610.20 -3.10 55040.75 88888.00 2012-04-13 01:33:24.250 104 12610.17 -3.12 55040.78 88888.00 2012-04-13 01:33:24.375 104 12610.23 -3.10 55040.78 88888.00 2012-04-13 01:33:24.500 104 12610.12 -3.10 55040.78 88888.00 2012-04-13 01:33:24.625 104 12610.10 -3.12 55040.72 88888.00 2012-04-13 01:33:24.750 104 12610.08 -3.10 55040.72 88888.00 2012-04-13 01:33:24.875 104 12610.10 -3.10 55040.75 88888.00 2012-04-13 01:33:25.000 104 12610.10 -3.08 55040.75 88888.00 2012-04-13 01:33:25.125 104 12610.10 -3.10 55040.78 88888.00 2012-04-13 01:33:25.250 104 12610.05 -3.12 55040.75 88888.00 2012-04-13 01:33:25.375 104 12610.12 -3.10 55040.75 88888.00 2012-04-13 01:33:25.500 104 12610.17 -3.10 55040.78 88888.00 2012-04-13 01:33:25.625 104 12610.20 -3.08 55040.78 88888.00 2012-04-13 01:33:25.750 104 12610.17 -3.05 55040.75 88888.00 2012-04-13 01:33:25.875 104 12610.15 -3.05 55040.78 88888.00 2012-04-13 01:33:26.000 104 12610.17 -3.05 55040.78 88888.00 2012-04-13 01:33:26.125 104 12610.20 -3.02 55040.78 88888.00 2012-04-13 01:33:26.250 104 12610.17 -3.08 55040.75 88888.00 2012-04-13 01:33:26.375 104 12610.20 -3.08 55040.75 88888.00 2012-04-13 01:33:26.500 104 12610.17 -3.08 55040.75 88888.00 2012-04-13 01:33:26.625 104 12610.12 -3.05 55040.72 88888.00 2012-04-13 01:33:26.750 104 12610.12 -3.05 55040.72 88888.00 2012-04-13 01:33:26.875 104 12610.17 -3.02 55040.72 88888.00 2012-04-13 01:33:27.000 104 12610.17 -3.00 55040.78 88888.00 2012-04-13 01:33:27.125 104 12610.20 -3.02 55040.75 88888.00 2012-04-13 01:33:27.250 104 12610.12 -3.05 55040.75 88888.00 2012-04-13 01:33:27.375 104 12610.15 -3.00 55040.75 88888.00 2012-04-13 01:33:27.500 104 12610.15 -2.98 55040.78 88888.00 2012-04-13 01:33:27.625 104 12610.15 -2.95 55040.78 88888.00 2012-04-13 01:33:27.750 104 12610.12 -3.00 55040.75 88888.00 2012-04-13 01:33:27.875 104 12610.10 -3.00 55040.72 88888.00 2012-04-13 01:33:28.000 104 12610.12 -2.95 55040.70 88888.00 2012-04-13 01:33:28.125 104 12610.20 -2.98 55040.72 88888.00 2012-04-13 01:33:28.250 104 12610.17 -3.02 55040.72 88888.00 2012-04-13 01:33:28.375 104 12610.12 -3.02 55040.68 88888.00 2012-04-13 01:33:28.500 104 12610.08 -3.00 55040.72 88888.00 2012-04-13 01:33:28.625 104 12610.15 -2.92 55040.75 88888.00 2012-04-13 01:33:28.750 104 12610.20 -2.88 55040.75 88888.00 2012-04-13 01:33:28.875 104 12610.20 -2.88 55040.75 88888.00 2012-04-13 01:33:29.000 104 12610.17 -2.88 55040.72 88888.00 2012-04-13 01:33:29.125 104 12610.15 -2.88 55040.75 88888.00 2012-04-13 01:33:29.250 104 12610.02 -2.88 55040.75 88888.00 2012-04-13 01:33:29.375 104 12610.05 -2.83 55040.75 88888.00 2012-04-13 01:33:29.500 104 12610.08 -2.80 55040.75 88888.00 2012-04-13 01:33:29.625 104 12610.10 -2.80 55040.75 88888.00 2012-04-13 01:33:29.750 104 12610.12 -2.83 55040.78 88888.00 2012-04-13 01:33:29.875 104 12610.15 -2.80 55040.78 88888.00 2012-04-13 01:33:30.000 104 12610.08 -2.77 55040.75 88888.00 2012-04-13 01:33:30.125 104 12610.08 -2.77 55040.75 88888.00 2012-04-13 01:33:30.250 104 12610.05 -2.77 55040.75 88888.00 2012-04-13 01:33:30.375 104 12610.10 -2.75 55040.75 88888.00 2012-04-13 01:33:30.500 104 12610.05 -2.73 55040.75 88888.00 2012-04-13 01:33:30.625 104 12610.00 -2.73 55040.75 88888.00 2012-04-13 01:33:30.750 104 12609.98 -2.73 55040.75 88888.00 2012-04-13 01:33:30.875 104 12610.00 -2.70 55040.75 88888.00 2012-04-13 01:33:31.000 104 12610.00 -2.70 55040.72 88888.00 2012-04-13 01:33:31.125 104 12610.02 -2.70 55040.72 88888.00 2012-04-13 01:33:31.250 104 12610.02 -2.70 55040.75 88888.00 2012-04-13 01:33:31.375 104 12610.05 -2.67 55040.72 88888.00 2012-04-13 01:33:31.500 104 12610.02 -2.67 55040.75 88888.00 2012-04-13 01:33:31.625 104 12609.98 -2.70 55040.75 88888.00 2012-04-13 01:33:31.750 104 12610.02 -2.73 55040.75 88888.00 2012-04-13 01:33:31.875 104 12610.05 -2.67 55040.75 88888.00 2012-04-13 01:33:32.000 104 12610.08 -2.67 55040.75 88888.00 2012-04-13 01:33:32.125 104 12610.05 -2.67 55040.75 88888.00 2012-04-13 01:33:32.250 104 12609.98 -2.70 55040.75 88888.00 2012-04-13 01:33:32.375 104 12609.95 -2.70 55040.75 88888.00 2012-04-13 01:33:32.500 104 12610.00 -2.65 55040.78 88888.00 2012-04-13 01:33:32.625 104 12609.98 -2.70 55040.75 88888.00 2012-04-13 01:33:32.750 104 12609.90 -2.70 55040.72 88888.00 2012-04-13 01:33:32.875 104 12609.85 -2.73 55040.72 88888.00 2012-04-13 01:33:33.000 104 12609.83 -2.70 55040.72 88888.00 2012-04-13 01:33:33.125 104 12609.83 -2.67 55040.72 88888.00 2012-04-13 01:33:33.250 104 12609.88 -2.70 55040.78 88888.00 2012-04-13 01:33:33.375 104 12609.95 -2.67 55040.75 88888.00 2012-04-13 01:33:33.500 104 12610.00 -2.67 55040.78 88888.00 2012-04-13 01:33:33.625 104 12609.98 -2.65 55040.75 88888.00 2012-04-13 01:33:33.750 104 12609.88 -2.67 55040.75 88888.00 2012-04-13 01:33:33.875 104 12609.77 -2.70 55040.78 88888.00 2012-04-13 01:33:34.000 104 12609.77 -2.67 55040.75 88888.00 2012-04-13 01:33:34.125 104 12609.83 -2.62 55040.75 88888.00 2012-04-13 01:33:34.250 104 12609.83 -2.65 55040.75 88888.00 2012-04-13 01:33:34.375 104 12609.83 -2.60 55040.78 88888.00 2012-04-13 01:33:34.500 104 12609.83 -2.60 55040.78 88888.00 2012-04-13 01:33:34.625 104 12609.80 -2.60 55040.78 88888.00 2012-04-13 01:33:34.750 104 12609.83 -2.62 55040.78 88888.00 2012-04-13 01:33:34.875 104 12609.77 -2.65 55040.78 88888.00 2012-04-13 01:33:35.000 104 12609.77 -2.62 55040.72 88888.00 2012-04-13 01:33:35.125 104 12609.77 -2.60 55040.75 88888.00 2012-04-13 01:33:35.250 104 12609.83 -2.62 55040.78 88888.00 2012-04-13 01:33:35.375 104 12609.92 -2.60 55040.78 88888.00 2012-04-13 01:33:35.500 104 12609.83 -2.60 55040.75 88888.00 2012-04-13 01:33:35.625 104 12609.77 -2.60 55040.78 88888.00 2012-04-13 01:33:35.750 104 12609.75 -2.58 55040.78 88888.00 2012-04-13 01:33:35.875 104 12609.83 -2.55 55040.75 88888.00 2012-04-13 01:33:36.000 104 12609.88 -2.55 55040.78 88888.00 2012-04-13 01:33:36.125 104 12609.80 -2.58 55040.78 88888.00 2012-04-13 01:33:36.250 104 12609.77 -2.60 55040.80 88888.00 2012-04-13 01:33:36.375 104 12609.80 -2.58 55040.82 88888.00 2012-04-13 01:33:36.500 104 12609.83 -2.55 55040.82 88888.00 2012-04-13 01:33:36.625 104 12609.77 -2.52 55040.80 88888.00 2012-04-13 01:33:36.750 104 12609.70 -2.52 55040.78 88888.00 2012-04-13 01:33:36.875 104 12609.70 -2.52 55040.78 88888.00 2012-04-13 01:33:37.000 104 12609.70 -2.52 55040.82 88888.00 2012-04-13 01:33:37.125 104 12609.75 -2.52 55040.82 88888.00 2012-04-13 01:33:37.250 104 12609.70 -2.55 55040.80 88888.00 2012-04-13 01:33:37.375 104 12609.70 -2.52 55040.80 88888.00 2012-04-13 01:33:37.500 104 12609.75 -2.50 55040.80 88888.00 2012-04-13 01:33:37.625 104 12609.70 -2.50 55040.80 88888.00 2012-04-13 01:33:37.750 104 12609.70 -2.52 55040.82 88888.00 2012-04-13 01:33:37.875 104 12609.67 -2.50 55040.82 88888.00 2012-04-13 01:33:38.000 104 12609.67 -2.48 55040.80 88888.00 2012-04-13 01:33:38.125 104 12609.67 -2.48 55040.78 88888.00 2012-04-13 01:33:38.250 104 12609.65 -2.50 55040.75 88888.00 2012-04-13 01:33:38.375 104 12609.65 -2.50 55040.80 88888.00 2012-04-13 01:33:38.500 104 12609.65 -2.48 55040.80 88888.00 2012-04-13 01:33:38.625 104 12609.67 -2.45 55040.80 88888.00 2012-04-13 01:33:38.750 104 12609.67 -2.45 55040.80 88888.00 2012-04-13 01:33:38.875 104 12609.62 -2.48 55040.80 88888.00 2012-04-13 01:33:39.000 104 12609.65 -2.45 55040.80 88888.00 2012-04-13 01:33:39.125 104 12609.62 -2.48 55040.82 88888.00 2012-04-13 01:33:39.250 104 12609.60 -2.50 55040.82 88888.00 2012-04-13 01:33:39.375 104 12609.65 -2.45 55040.85 88888.00 2012-04-13 01:33:39.500 104 12609.62 -2.42 55040.82 88888.00 2012-04-13 01:33:39.625 104 12609.55 -2.45 55040.80 88888.00 2012-04-13 01:33:39.750 104 12609.52 -2.45 55040.82 88888.00 2012-04-13 01:33:39.875 104 12609.60 -2.42 55040.82 88888.00 2012-04-13 01:33:40.000 104 12609.67 -2.45 55040.82 88888.00 2012-04-13 01:33:40.125 104 12609.73 -2.48 55040.82 88888.00 2012-04-13 01:33:40.250 104 12609.62 -2.50 55040.82 88888.00 2012-04-13 01:33:40.375 104 12609.62 -2.48 55040.82 88888.00 2012-04-13 01:33:40.500 104 12609.60 -2.42 55040.80 88888.00 2012-04-13 01:33:40.625 104 12609.58 -2.45 55040.85 88888.00 2012-04-13 01:33:40.750 104 12609.52 -2.48 55040.80 88888.00 2012-04-13 01:33:40.875 104 12609.55 -2.45 55040.80 88888.00 2012-04-13 01:33:41.000 104 12609.62 -2.48 55040.80 88888.00 2012-04-13 01:33:41.125 104 12609.60 -2.45 55040.82 88888.00 2012-04-13 01:33:41.250 104 12609.58 -2.45 55040.82 88888.00 2012-04-13 01:33:41.375 104 12609.60 -2.42 55040.80 88888.00 2012-04-13 01:33:41.500 104 12609.60 -2.45 55040.80 88888.00 2012-04-13 01:33:41.625 104 12609.62 -2.42 55040.80 88888.00 2012-04-13 01:33:41.750 104 12609.62 -2.40 55040.80 88888.00 2012-04-13 01:33:41.875 104 12609.65 -2.40 55040.80 88888.00 2012-04-13 01:33:42.000 104 12609.62 -2.42 55040.82 88888.00 2012-04-13 01:33:42.125 104 12609.58 -2.40 55040.85 88888.00 2012-04-13 01:33:42.250 104 12609.50 -2.42 55040.82 88888.00 2012-04-13 01:33:42.375 104 12609.50 -2.45 55040.80 88888.00 2012-04-13 01:33:42.500 104 12609.52 -2.40 55040.82 88888.00 2012-04-13 01:33:42.625 104 12609.60 -2.38 55040.82 88888.00 2012-04-13 01:33:42.750 104 12609.58 -2.38 55040.85 88888.00 2012-04-13 01:33:42.875 104 12609.52 -2.40 55040.82 88888.00 2012-04-13 01:33:43.000 104 12609.48 -2.38 55040.80 88888.00 2012-04-13 01:33:43.125 104 12609.50 -2.35 55040.82 88888.00 2012-04-13 01:33:43.250 104 12609.42 -2.35 55040.85 88888.00 2012-04-13 01:33:43.375 104 12609.48 -2.33 55040.85 88888.00 2012-04-13 01:33:43.500 104 12609.52 -2.33 55040.80 88888.00 2012-04-13 01:33:43.625 104 12609.50 -2.35 55040.80 88888.00 2012-04-13 01:33:43.750 104 12609.45 -2.33 55040.80 88888.00 2012-04-13 01:33:43.875 104 12609.50 -2.33 55040.80 88888.00 2012-04-13 01:33:44.000 104 12609.48 -2.30 55040.78 88888.00 2012-04-13 01:33:44.125 104 12609.48 -2.30 55040.78 88888.00 2012-04-13 01:33:44.250 104 12609.50 -2.30 55040.80 88888.00 2012-04-13 01:33:44.375 104 12609.48 -2.27 55040.80 88888.00 2012-04-13 01:33:44.500 104 12609.48 -2.27 55040.80 88888.00 2012-04-13 01:33:44.625 104 12609.42 -2.30 55040.80 88888.00 2012-04-13 01:33:44.750 104 12609.48 -2.33 55040.78 88888.00 2012-04-13 01:33:44.875 104 12609.52 -2.30 55040.80 88888.00 2012-04-13 01:33:45.000 104 12609.45 -2.30 55040.78 88888.00 2012-04-13 01:33:45.125 104 12609.48 -2.25 55040.78 88888.00 2012-04-13 01:33:45.250 104 12609.40 -2.27 55040.78 88888.00 2012-04-13 01:33:45.375 104 12609.42 -2.27 55040.75 88888.00 2012-04-13 01:33:45.500 104 12609.42 -2.27 55040.78 88888.00 2012-04-13 01:33:45.625 104 12609.38 -2.30 55040.78 88888.00 2012-04-13 01:33:45.750 104 12609.35 -2.23 55040.80 88888.00 2012-04-13 01:33:45.875 104 12609.30 -2.25 55040.80 88888.00 2012-04-13 01:33:46.000 104 12609.35 -2.27 55040.78 88888.00 2012-04-13 01:33:46.125 104 12609.38 -2.27 55040.78 88888.00 2012-04-13 01:33:46.250 104 12609.35 -2.27 55040.78 88888.00 2012-04-13 01:33:46.375 104 12609.45 -2.25 55040.78 88888.00 2012-04-13 01:33:46.500 104 12609.50 -2.25 55040.72 88888.00 2012-04-13 01:33:46.625 104 12609.42 -2.27 55040.70 88888.00 2012-04-13 01:33:46.750 104 12609.35 -2.25 55040.75 88888.00 2012-04-13 01:33:46.875 104 12609.38 -2.23 55040.75 88888.00 2012-04-13 01:33:47.000 104 12609.40 -2.23 55040.72 88888.00 2012-04-13 01:33:47.125 104 12609.42 -2.20 55040.72 88888.00 2012-04-13 01:33:47.250 104 12609.38 -2.23 55040.75 88888.00 2012-04-13 01:33:47.375 104 12609.38 -2.23 55040.72 88888.00 2012-04-13 01:33:47.500 104 12609.40 -2.20 55040.75 88888.00 2012-04-13 01:33:47.625 104 12609.42 -2.20 55040.72 88888.00 2012-04-13 01:33:47.750 104 12609.38 -2.20 55040.72 88888.00 2012-04-13 01:33:47.875 104 12609.33 -2.20 55040.72 88888.00 2012-04-13 01:33:48.000 104 12609.35 -2.23 55040.72 88888.00 2012-04-13 01:33:48.125 104 12609.35 -2.23 55040.72 88888.00 2012-04-13 01:33:48.250 104 12609.33 -2.20 55040.72 88888.00 2012-04-13 01:33:48.375 104 12609.33 -2.20 55040.70 88888.00 2012-04-13 01:33:48.500 104 12609.35 -2.20 55040.70 88888.00 2012-04-13 01:33:48.625 104 12609.40 -2.15 55040.70 88888.00 2012-04-13 01:33:48.750 104 12609.35 -2.12 55040.70 88888.00 2012-04-13 01:33:48.875 104 12609.35 -2.12 55040.72 88888.00 2012-04-13 01:33:49.000 104 12609.35 -2.12 55040.70 88888.00 2012-04-13 01:33:49.125 104 12609.30 -2.12 55040.72 88888.00 2012-04-13 01:33:49.250 104 12609.27 -2.12 55040.75 88888.00 2012-04-13 01:33:49.375 104 12609.25 -2.08 55040.75 88888.00 2012-04-13 01:33:49.500 104 12609.25 -2.10 55040.75 88888.00 2012-04-13 01:33:49.625 104 12609.27 -2.08 55040.72 88888.00 2012-04-13 01:33:49.750 104 12609.23 -2.08 55040.70 88888.00 2012-04-13 01:33:49.875 104 12609.20 -2.10 55040.70 88888.00 2012-04-13 01:33:50.000 104 12609.25 -2.08 55040.68 88888.00 2012-04-13 01:33:50.125 104 12609.23 -2.10 55040.70 88888.00 2012-04-13 01:33:50.250 104 12609.17 -2.10 55040.68 88888.00 2012-04-13 01:33:50.375 104 12609.17 -2.08 55040.68 88888.00 2012-04-13 01:33:50.500 104 12609.20 -2.08 55040.70 88888.00 2012-04-13 01:33:50.625 104 12609.20 -2.08 55040.68 88888.00 2012-04-13 01:33:50.750 104 12609.15 -2.08 55040.65 88888.00 2012-04-13 01:33:50.875 104 12609.20 -2.05 55040.68 88888.00 2012-04-13 01:33:51.000 104 12609.23 -2.02 55040.68 88888.00 2012-04-13 01:33:51.125 104 12609.20 -2.02 55040.70 88888.00 2012-04-13 01:33:51.250 104 12609.12 -2.02 55040.68 88888.00 2012-04-13 01:33:51.375 104 12609.10 -2.00 55040.68 88888.00 2012-04-13 01:33:51.500 104 12609.12 -2.00 55040.68 88888.00 2012-04-13 01:33:51.625 104 12609.12 -2.00 55040.65 88888.00 2012-04-13 01:33:51.750 104 12609.12 -2.00 55040.65 88888.00 2012-04-13 01:33:51.875 104 12609.10 -1.98 55040.65 88888.00 2012-04-13 01:33:52.000 104 12609.05 -1.98 55040.60 88888.00 2012-04-13 01:33:52.125 104 12609.02 -1.95 55040.60 88888.00 2012-04-13 01:33:52.250 104 12609.00 -1.93 55040.65 88888.00 2012-04-13 01:33:52.375 104 12608.98 -1.90 55040.62 88888.00 2012-04-13 01:33:52.500 104 12608.95 -1.90 55040.65 88888.00 2012-04-13 01:33:52.625 104 12608.95 -1.88 55040.65 88888.00 2012-04-13 01:33:52.750 104 12609.02 -1.88 55040.65 88888.00 2012-04-13 01:33:52.875 104 12609.02 -1.82 55040.62 88888.00 2012-04-13 01:33:53.000 104 12609.02 -1.85 55040.62 88888.00 2012-04-13 01:33:53.125 104 12609.00 -1.85 55040.62 88888.00 2012-04-13 01:33:53.250 104 12609.00 -1.85 55040.60 88888.00 2012-04-13 01:33:53.375 104 12609.00 -1.77 55040.60 88888.00 2012-04-13 01:33:53.500 104 12609.00 -1.80 55040.60 88888.00 2012-04-13 01:33:53.625 104 12609.00 -1.80 55040.57 88888.00 2012-04-13 01:33:53.750 104 12609.02 -1.77 55040.60 88888.00 2012-04-13 01:33:53.875 104 12608.98 -1.75 55040.57 88888.00 2012-04-13 01:33:54.000 104 12608.92 -1.73 55040.55 88888.00 2012-04-13 01:33:54.125 104 12609.00 -1.75 55040.55 88888.00 2012-04-13 01:33:54.250 104 12609.00 -1.75 55040.57 88888.00 2012-04-13 01:33:54.375 104 12609.02 -1.70 55040.57 88888.00 2012-04-13 01:33:54.500 104 12609.00 -1.68 55040.57 88888.00 2012-04-13 01:33:54.625 104 12609.00 -1.68 55040.55 88888.00 2012-04-13 01:33:54.750 104 12609.02 -1.68 55040.55 88888.00 2012-04-13 01:33:54.875 104 12608.98 -1.73 55040.55 88888.00 2012-04-13 01:33:55.000 104 12609.00 -1.70 55040.55 88888.00 2012-04-13 01:33:55.125 104 12608.95 -1.62 55040.57 88888.00 2012-04-13 01:33:55.250 104 12608.95 -1.65 55040.57 88888.00 2012-04-13 01:33:55.375 104 12608.95 -1.65 55040.55 88888.00 2012-04-13 01:33:55.500 104 12608.88 -1.68 55040.55 88888.00 2012-04-13 01:33:55.625 104 12608.90 -1.65 55040.53 88888.00 2012-04-13 01:33:55.750 104 12608.92 -1.62 55040.53 88888.00 2012-04-13 01:33:55.875 104 12609.02 -1.57 55040.50 88888.00 2012-04-13 01:33:56.000 104 12609.00 -1.60 55040.50 88888.00 2012-04-13 01:33:56.125 104 12609.02 -1.62 55040.50 88888.00 2012-04-13 01:33:56.250 104 12608.98 -1.65 55040.50 88888.00 2012-04-13 01:33:56.375 104 12609.00 -1.62 55040.50 88888.00 2012-04-13 01:33:56.500 104 12609.00 -1.62 55040.53 88888.00 2012-04-13 01:33:56.625 104 12609.02 -1.68 55040.50 88888.00 2012-04-13 01:33:56.750 104 12609.00 -1.65 55040.50 88888.00 2012-04-13 01:33:56.875 104 12608.98 -1.65 55040.50 88888.00 2012-04-13 01:33:57.000 104 12608.98 -1.62 55040.45 88888.00 2012-04-13 01:33:57.125 104 12609.00 -1.65 55040.43 88888.00 2012-04-13 01:33:57.250 104 12609.00 -1.68 55040.43 88888.00 2012-04-13 01:33:57.375 104 12609.02 -1.65 55040.38 88888.00 2012-04-13 01:33:57.500 104 12608.95 -1.62 55040.40 88888.00 2012-04-13 01:33:57.625 104 12608.92 -1.60 55040.40 88888.00 2012-04-13 01:33:57.750 104 12608.98 -1.60 55040.43 88888.00 2012-04-13 01:33:57.875 104 12609.00 -1.57 55040.43 88888.00 2012-04-13 01:33:58.000 104 12608.95 -1.57 55040.43 88888.00 2012-04-13 01:33:58.125 104 12608.85 -1.55 55040.40 88888.00 2012-04-13 01:33:58.250 104 12608.88 -1.55 55040.38 88888.00 2012-04-13 01:33:58.375 104 12608.92 -1.55 55040.35 88888.00 2012-04-13 01:33:58.500 104 12608.88 -1.55 55040.38 88888.00 2012-04-13 01:33:58.625 104 12608.88 -1.55 55040.38 88888.00 2012-04-13 01:33:58.750 104 12608.85 -1.48 55040.40 88888.00 2012-04-13 01:33:58.875 104 12608.90 -1.48 55040.38 88888.00 2012-04-13 01:33:59.000 104 12608.92 -1.48 55040.32 88888.00 2012-04-13 01:33:59.125 104 12608.85 -1.50 55040.30 88888.00 2012-04-13 01:33:59.250 104 12608.80 -1.45 55040.32 88888.00 2012-04-13 01:33:59.375 104 12608.88 -1.38 55040.32 88888.00 2012-04-13 01:33:59.500 104 12608.92 -1.38 55040.35 88888.00 2012-04-13 01:33:59.625 104 12608.88 -1.38 55040.32 88888.00 2012-04-13 01:33:59.750 104 12608.83 -1.38 55040.30 88888.00 2012-04-13 01:33:59.875 104 12608.77 -1.38 55040.32 88888.00 2012-04-13 01:34:00.000 104 12608.77 -1.32 55040.30 88888.00 2012-04-13 01:34:00.125 104 12608.73 -1.27 55040.32 88888.00 2012-04-13 01:34:00.250 104 12608.70 -1.30 55040.32 88888.00 2012-04-13 01:34:00.375 104 12608.80 -1.27 55040.32 88888.00 2012-04-13 01:34:00.500 104 12608.80 -1.25 55040.32 88888.00 2012-04-13 01:34:00.625 104 12608.77 -1.25 55040.30 88888.00 2012-04-13 01:34:00.750 104 12608.73 -1.30 55040.30 88888.00 2012-04-13 01:34:00.875 104 12608.70 -1.30 55040.25 88888.00 2012-04-13 01:34:01.000 104 12608.67 -1.30 55040.25 88888.00 2012-04-13 01:34:01.125 104 12608.70 -1.25 55040.28 88888.00 2012-04-13 01:34:01.250 104 12608.70 -1.25 55040.25 88888.00 2012-04-13 01:34:01.375 104 12608.73 -1.20 55040.25 88888.00 2012-04-13 01:34:01.500 104 12608.70 -1.20 55040.25 88888.00 2012-04-13 01:34:01.625 104 12608.73 -1.25 55040.25 88888.00 2012-04-13 01:34:01.750 104 12608.73 -1.27 55040.22 88888.00 2012-04-13 01:34:01.875 104 12608.70 -1.27 55040.22 88888.00 2012-04-13 01:34:02.000 104 12608.73 -1.27 55040.22 88888.00 2012-04-13 01:34:02.125 104 12608.75 -1.30 55040.22 88888.00 2012-04-13 01:34:02.250 104 12608.73 -1.30 55040.20 88888.00 2012-04-13 01:34:02.375 104 12608.70 -1.30 55040.18 88888.00 2012-04-13 01:34:02.500 104 12608.73 -1.27 55040.20 88888.00 2012-04-13 01:34:02.625 104 12608.77 -1.27 55040.20 88888.00 2012-04-13 01:34:02.750 104 12608.83 -1.32 55040.20 88888.00 2012-04-13 01:34:02.875 104 12608.77 -1.32 55040.18 88888.00 2012-04-13 01:34:03.000 104 12608.73 -1.32 55040.12 88888.00 2012-04-13 01:34:03.125 104 12608.73 -1.30 55040.12 88888.00 2012-04-13 01:34:03.250 104 12608.70 -1.35 55040.12 88888.00 2012-04-13 01:34:03.375 104 12608.83 -1.32 55040.12 88888.00 2012-04-13 01:34:03.500 104 12608.83 -1.27 55040.15 88888.00 2012-04-13 01:34:03.625 104 12608.75 -1.30 55040.12 88888.00 2012-04-13 01:34:03.750 104 12608.73 -1.30 55040.10 88888.00 2012-04-13 01:34:03.875 104 12608.65 -1.27 55040.12 88888.00 2012-04-13 01:34:04.000 104 12608.67 -1.23 55040.10 88888.00 2012-04-13 01:34:04.125 104 12608.67 -1.18 55040.12 88888.00 2012-04-13 01:34:04.250 104 12608.65 -1.20 55040.12 88888.00 2012-04-13 01:34:04.375 104 12608.62 -1.20 55040.10 88888.00 2012-04-13 01:34:04.500 104 12608.62 -1.15 55040.10 88888.00 2012-04-13 01:34:04.625 104 12608.62 -1.12 55040.10 88888.00 2012-04-13 01:34:04.750 104 12608.62 -1.12 55040.10 88888.00 2012-04-13 01:34:04.875 104 12608.65 -1.12 55040.07 88888.00 2012-04-13 01:34:05.000 104 12608.65 -1.10 55040.05 88888.00 2012-04-13 01:34:05.125 104 12608.60 -1.07 55040.05 88888.00 2012-04-13 01:34:05.250 104 12608.62 -1.05 55040.10 88888.00 2012-04-13 01:34:05.375 104 12608.67 -1.02 55040.10 88888.00 2012-04-13 01:34:05.500 104 12608.75 -1.02 55040.07 88888.00 2012-04-13 01:34:05.625 104 12608.73 -1.02 55040.05 88888.00 2012-04-13 01:34:05.750 104 12608.62 -1.02 55040.05 88888.00 2012-04-13 01:34:05.875 104 12608.62 -1.02 55040.07 88888.00 2012-04-13 01:34:06.000 104 12608.62 -1.05 55040.05 88888.00 2012-04-13 01:34:06.125 104 12608.58 -1.05 55040.03 88888.00 2012-04-13 01:34:06.250 104 12608.60 -1.05 55040.05 88888.00 2012-04-13 01:34:06.375 104 12608.62 -0.97 55040.05 88888.00 2012-04-13 01:34:06.500 104 12608.50 -0.97 55040.03 88888.00 2012-04-13 01:34:06.625 104 12608.50 -1.02 55040.00 88888.00 2012-04-13 01:34:06.750 104 12608.52 -1.02 55040.00 88888.00 2012-04-13 01:34:06.875 104 12608.48 -1.02 55039.97 88888.00 2012-04-13 01:34:07.000 104 12608.45 -1.02 55040.00 88888.00 2012-04-13 01:34:07.125 104 12608.42 -1.02 55039.97 88888.00 2012-04-13 01:34:07.250 104 12608.40 -1.02 55040.00 88888.00 2012-04-13 01:34:07.375 104 12608.48 -1.00 55040.00 88888.00 2012-04-13 01:34:07.500 104 12608.48 -1.02 55039.97 88888.00 2012-04-13 01:34:07.625 104 12608.45 -1.02 55039.95 88888.00 2012-04-13 01:34:07.750 104 12608.40 -1.02 55039.93 88888.00 2012-04-13 01:34:07.875 104 12608.33 -1.02 55039.93 88888.00 2012-04-13 01:34:08.000 104 12608.38 -1.00 55039.93 88888.00 2012-04-13 01:34:08.125 104 12608.45 -1.00 55039.95 88888.00 2012-04-13 01:34:08.250 104 12608.40 -1.02 55039.95 88888.00 2012-04-13 01:34:08.375 104 12608.48 -1.02 55039.95 88888.00 2012-04-13 01:34:08.500 104 12608.48 -1.00 55039.95 88888.00 2012-04-13 01:34:08.625 104 12608.45 -1.02 55039.93 88888.00 2012-04-13 01:34:08.750 104 12608.42 -1.05 55039.88 88888.00 2012-04-13 01:34:08.875 104 12608.35 -1.05 55039.85 88888.00 2012-04-13 01:34:09.000 104 12608.33 -1.02 55039.85 88888.00 2012-04-13 01:34:09.125 104 12608.35 -1.02 55039.85 88888.00 2012-04-13 01:34:09.250 104 12608.35 -1.07 55039.85 88888.00 2012-04-13 01:34:09.375 104 12608.42 -1.02 55039.85 88888.00 2012-04-13 01:34:09.500 104 12608.45 -0.97 55039.85 88888.00 2012-04-13 01:34:09.625 104 12608.48 -0.97 55039.85 88888.00 2012-04-13 01:34:09.750 104 12608.52 -0.95 55039.85 88888.00 2012-04-13 01:34:09.875 104 12608.55 -1.00 55039.80 88888.00 2012-04-13 01:34:10.000 104 12608.52 -1.00 55039.78 88888.00 2012-04-13 01:34:10.125 104 12608.48 -0.95 55039.80 88888.00 2012-04-13 01:34:10.250 104 12608.45 -0.95 55039.82 88888.00 2012-04-13 01:34:10.375 104 12608.52 -0.93 55039.80 88888.00 2012-04-13 01:34:10.500 104 12608.52 -0.93 55039.80 88888.00 2012-04-13 01:34:10.625 104 12608.50 -0.90 55039.72 88888.00 2012-04-13 01:34:10.750 104 12608.42 -0.93 55039.75 88888.00 2012-04-13 01:34:10.875 104 12608.40 -0.95 55039.75 88888.00 2012-04-13 01:34:11.000 104 12608.40 -0.90 55039.72 88888.00 2012-04-13 01:34:11.125 104 12608.40 -0.88 55039.75 88888.00 2012-04-13 01:34:11.250 104 12608.38 -0.90 55039.72 88888.00 2012-04-13 01:34:11.375 104 12608.40 -0.88 55039.70 88888.00 2012-04-13 01:34:11.500 104 12608.40 -0.88 55039.72 88888.00 2012-04-13 01:34:11.625 104 12608.40 -0.85 55039.72 88888.00 2012-04-13 01:34:11.750 104 12608.30 -0.88 55039.72 88888.00 2012-04-13 01:34:11.875 104 12608.33 -0.88 55039.75 88888.00 2012-04-13 01:34:12.000 104 12608.33 -0.85 55039.70 88888.00 2012-04-13 01:34:12.125 104 12608.33 -0.85 55039.70 88888.00 2012-04-13 01:34:12.250 104 12608.23 -0.82 55039.70 88888.00 2012-04-13 01:34:12.375 104 12608.23 -0.82 55039.70 88888.00 2012-04-13 01:34:12.500 104 12608.23 -0.82 55039.72 88888.00 2012-04-13 01:34:12.625 104 12608.25 -0.85 55039.70 88888.00 2012-04-13 01:34:12.750 104 12608.23 -0.85 55039.68 88888.00 2012-04-13 01:34:12.875 104 12608.20 -0.85 55039.68 88888.00 2012-04-13 01:34:13.000 104 12608.17 -0.85 55039.65 88888.00 2012-04-13 01:34:13.125 104 12608.17 -0.85 55039.68 88888.00 2012-04-13 01:34:13.250 104 12608.10 -0.90 55039.65 88888.00 2012-04-13 01:34:13.375 104 12608.05 -0.88 55039.60 88888.00 2012-04-13 01:34:13.500 104 12608.02 -0.88 55039.60 88888.00 2012-04-13 01:34:13.625 104 12608.05 -0.88 55039.62 88888.00 2012-04-13 01:34:13.750 104 12608.02 -0.85 55039.65 88888.00 2012-04-13 01:34:13.875 104 12607.98 -0.85 55039.62 88888.00 2012-04-13 01:34:14.000 104 12608.02 -0.88 55039.62 88888.00 2012-04-13 01:34:14.125 104 12608.08 -0.85 55039.65 88888.00 2012-04-13 01:34:14.250 104 12608.02 -0.90 55039.65 88888.00 2012-04-13 01:34:14.375 104 12608.02 -0.90 55039.57 88888.00 2012-04-13 01:34:14.500 104 12608.02 -0.88 55039.60 88888.00 2012-04-13 01:34:14.625 104 12608.02 -0.88 55039.60 88888.00 2012-04-13 01:34:14.750 104 12608.02 -0.88 55039.60 88888.00 2012-04-13 01:34:14.875 104 12608.02 -0.88 55039.60 88888.00 2012-04-13 01:34:15.000 104 12608.00 -0.88 55039.57 88888.00 2012-04-13 01:34:15.125 104 12608.00 -0.88 55039.57 88888.00 2012-04-13 01:34:15.250 104 12607.98 -0.90 55039.55 88888.00 2012-04-13 01:34:15.375 104 12608.05 -0.88 55039.57 88888.00 2012-04-13 01:34:15.500 104 12608.05 -0.88 55039.57 88888.00 2012-04-13 01:34:15.625 104 12608.08 -0.88 55039.55 88888.00 2012-04-13 01:34:15.750 104 12608.05 -0.88 55039.55 88888.00 2012-04-13 01:34:15.875 104 12608.10 -0.85 55039.53 88888.00 2012-04-13 01:34:16.000 104 12608.12 -0.85 55039.50 88888.00 2012-04-13 01:34:16.125 104 12608.12 -0.85 55039.55 88888.00 2012-04-13 01:34:16.250 104 12608.05 -0.88 55039.55 88888.00 2012-04-13 01:34:16.375 104 12608.00 -0.90 55039.50 88888.00 2012-04-13 01:34:16.500 104 12607.95 -0.85 55039.47 88888.00 2012-04-13 01:34:16.625 104 12607.95 -0.85 55039.50 88888.00 2012-04-13 01:34:16.750 104 12607.98 -0.85 55039.47 88888.00 2012-04-13 01:34:16.875 104 12607.98 -0.88 55039.45 88888.00 2012-04-13 01:34:17.000 104 12607.90 -0.85 55039.45 88888.00 2012-04-13 01:34:17.125 104 12607.83 -0.88 55039.45 88888.00 2012-04-13 01:34:17.250 104 12607.80 -0.90 55039.40 88888.00 2012-04-13 01:34:17.375 104 12607.88 -0.93 55039.43 88888.00 2012-04-13 01:34:17.500 104 12607.88 -0.88 55039.40 88888.00 2012-04-13 01:34:17.625 104 12607.90 -0.85 55039.43 88888.00 2012-04-13 01:34:17.750 104 12607.92 -0.88 55039.43 88888.00 2012-04-13 01:34:17.875 104 12607.85 -0.85 55039.45 88888.00 2012-04-13 01:34:18.000 104 12607.85 -0.80 55039.45 88888.00 2012-04-13 01:34:18.125 104 12607.83 -0.80 55039.43 88888.00 2012-04-13 01:34:18.250 104 12607.80 -0.82 55039.40 88888.00 2012-04-13 01:34:18.375 104 12607.83 -0.80 55039.35 88888.00 2012-04-13 01:34:18.500 104 12607.83 -0.85 55039.38 88888.00 2012-04-13 01:34:18.625 104 12607.83 -0.85 55039.35 88888.00 2012-04-13 01:34:18.750 104 12607.83 -0.85 55039.32 88888.00 2012-04-13 01:34:18.875 104 12607.88 -0.85 55039.38 88888.00 2012-04-13 01:34:19.000 104 12607.92 -0.82 55039.38 88888.00 2012-04-13 01:34:19.125 104 12607.98 -0.85 55039.38 88888.00 2012-04-13 01:34:19.250 104 12607.88 -0.90 55039.40 88888.00 2012-04-13 01:34:19.375 104 12607.83 -0.85 55039.38 88888.00 2012-04-13 01:34:19.500 104 12607.83 -0.85 55039.38 88888.00 2012-04-13 01:34:19.625 104 12607.83 -0.85 55039.35 88888.00 2012-04-13 01:34:19.750 104 12607.77 -0.88 55039.32 88888.00 2012-04-13 01:34:19.875 104 12607.77 -0.88 55039.38 88888.00 2012-04-13 01:34:20.000 104 12607.77 -0.88 55039.32 88888.00 2012-04-13 01:34:20.125 104 12607.85 -0.90 55039.35 88888.00 2012-04-13 01:34:20.250 104 12607.83 -0.95 55039.35 88888.00 2012-04-13 01:34:20.375 104 12607.80 -0.93 55039.38 88888.00 2012-04-13 01:34:20.500 104 12607.75 -0.93 55039.35 88888.00 2012-04-13 01:34:20.625 104 12607.67 -0.95 55039.32 88888.00 2012-04-13 01:34:20.750 104 12607.65 -0.90 55039.35 88888.00 2012-04-13 01:34:20.875 104 12607.60 -0.93 55039.28 88888.00 2012-04-13 01:34:21.000 104 12607.62 -0.95 55039.28 88888.00 2012-04-13 01:34:21.125 104 12607.62 -0.95 55039.30 88888.00 2012-04-13 01:34:21.250 104 12607.55 -0.95 55039.32 88888.00 2012-04-13 01:34:21.375 104 12607.60 -0.95 55039.32 88888.00 2012-04-13 01:34:21.500 104 12607.60 -0.93 55039.30 88888.00 2012-04-13 01:34:21.625 104 12607.55 -0.97 55039.28 88888.00 2012-04-13 01:34:21.750 104 12607.50 -0.95 55039.28 88888.00 2012-04-13 01:34:21.875 104 12607.50 -0.95 55039.28 88888.00 2012-04-13 01:34:22.000 104 12607.52 -0.95 55039.28 88888.00 2012-04-13 01:34:22.125 104 12607.52 -0.95 55039.28 88888.00 2012-04-13 01:34:22.250 104 12607.48 -0.97 55039.30 88888.00 2012-04-13 01:34:22.375 104 12607.50 -0.95 55039.30 88888.00 2012-04-13 01:34:22.500 104 12607.52 -0.93 55039.28 88888.00 2012-04-13 01:34:22.625 104 12607.48 -0.90 55039.25 88888.00 2012-04-13 01:34:22.750 104 12607.50 -0.93 55039.25 88888.00 2012-04-13 01:34:22.875 104 12607.45 -0.93 55039.25 88888.00 2012-04-13 01:34:23.000 104 12607.55 -0.93 55039.22 88888.00 2012-04-13 01:34:23.125 104 12607.52 -0.93 55039.22 88888.00 2012-04-13 01:34:23.250 104 12607.42 -0.97 55039.25 88888.00 2012-04-13 01:34:23.375 104 12607.48 -0.97 55039.25 88888.00 2012-04-13 01:34:23.500 104 12607.48 -0.97 55039.22 88888.00 2012-04-13 01:34:23.625 104 12607.48 -1.00 55039.22 88888.00 2012-04-13 01:34:23.750 104 12607.50 -0.97 55039.20 88888.00 2012-04-13 01:34:23.875 104 12607.60 -0.97 55039.22 88888.00 2012-04-13 01:34:24.000 104 12607.58 -1.02 55039.20 88888.00 2012-04-13 01:34:24.125 104 12607.55 -1.02 55039.20 88888.00 2012-04-13 01:34:24.250 104 12607.48 -1.00 55039.22 88888.00 2012-04-13 01:34:24.375 104 12607.48 -0.97 55039.22 88888.00 2012-04-13 01:34:24.500 104 12607.52 -1.07 55039.20 88888.00 2012-04-13 01:34:24.625 104 12607.55 -1.05 55039.20 88888.00 2012-04-13 01:34:24.750 104 12607.50 -1.05 55039.15 88888.00 2012-04-13 01:34:24.875 104 12607.52 -1.05 55039.20 88888.00 2012-04-13 01:34:25.000 104 12607.52 -1.05 55039.15 88888.00 2012-04-13 01:34:25.125 104 12607.52 -1.07 55039.18 88888.00 2012-04-13 01:34:25.250 104 12607.48 -1.10 55039.18 88888.00 2012-04-13 01:34:25.375 104 12607.52 -1.07 55039.18 88888.00 2012-04-13 01:34:25.500 104 12607.58 -1.10 55039.15 88888.00 2012-04-13 01:34:25.625 104 12607.52 -1.07 55039.12 88888.00 2012-04-13 01:34:25.750 104 12607.52 -1.10 55039.10 88888.00 2012-04-13 01:34:25.875 104 12607.52 -1.07 55039.12 88888.00 2012-04-13 01:34:26.000 104 12607.48 -1.07 55039.15 88888.00 2012-04-13 01:34:26.125 104 12607.58 -1.05 55039.12 88888.00 2012-04-13 01:34:26.250 104 12607.48 -1.07 55039.12 88888.00 2012-04-13 01:34:26.375 104 12607.48 -1.05 55039.10 88888.00 2012-04-13 01:34:26.500 104 12607.48 -1.02 55039.10 88888.00 2012-04-13 01:34:26.625 104 12607.45 -1.05 55039.10 88888.00 2012-04-13 01:34:26.750 104 12607.42 -1.07 55039.07 88888.00 2012-04-13 01:34:26.875 104 12607.30 -1.05 55039.07 88888.00 2012-04-13 01:34:27.000 104 12607.27 -1.07 55039.07 88888.00 2012-04-13 01:34:27.125 104 12607.27 -1.07 55039.07 88888.00 2012-04-13 01:34:27.250 104 12607.27 -1.07 55039.10 88888.00 2012-04-13 01:34:27.375 104 12607.30 -1.07 55039.10 88888.00 2012-04-13 01:34:27.500 104 12607.25 -1.07 55039.05 88888.00 2012-04-13 01:34:27.625 104 12607.23 -1.07 55039.05 88888.00 2012-04-13 01:34:27.750 104 12607.15 -1.07 55039.07 88888.00 2012-04-13 01:34:27.875 104 12607.17 -1.02 55039.10 88888.00 2012-04-13 01:34:28.000 104 12607.15 -1.07 55039.10 88888.00 2012-04-13 01:34:28.125 104 12607.10 -1.05 55039.12 88888.00 2012-04-13 01:34:28.250 104 12607.08 -1.05 55039.10 88888.00 2012-04-13 01:34:28.375 104 12607.10 -1.02 55039.07 88888.00 2012-04-13 01:34:28.500 104 12607.08 -1.05 55039.05 88888.00 2012-04-13 01:34:28.625 104 12607.10 -1.12 55039.05 88888.00 2012-04-13 01:34:28.750 104 12607.10 -1.12 55039.05 88888.00 2012-04-13 01:34:28.875 104 12607.12 -1.10 55039.05 88888.00 2012-04-13 01:34:29.000 104 12607.05 -1.10 55039.03 88888.00 2012-04-13 01:34:29.125 104 12607.05 -1.12 55039.03 88888.00 2012-04-13 01:34:29.250 104 12607.00 -1.18 55039.00 88888.00 2012-04-13 01:34:29.375 104 12607.02 -1.15 55039.03 88888.00 2012-04-13 01:34:29.500 104 12607.05 -1.15 55039.00 88888.00 2012-04-13 01:34:29.625 104 12607.08 -1.12 55039.03 88888.00 2012-04-13 01:34:29.750 104 12607.10 -1.12 55039.00 88888.00 2012-04-13 01:34:29.875 104 12607.12 -1.12 55039.00 88888.00 2012-04-13 01:34:30.000 104 12607.08 -1.12 55038.97 88888.00 2012-04-13 01:34:30.125 104 12607.05 -1.15 55039.00 88888.00 2012-04-13 01:34:30.250 104 12607.02 -1.18 55038.95 88888.00 2012-04-13 01:34:30.375 104 12607.12 -1.15 55038.97 88888.00 2012-04-13 01:34:30.500 104 12607.12 -1.15 55038.97 88888.00 2012-04-13 01:34:30.625 104 12607.05 -1.15 55038.97 88888.00 2012-04-13 01:34:30.750 104 12607.02 -1.23 55038.90 88888.00 2012-04-13 01:34:30.875 104 12607.10 -1.18 55038.95 88888.00 2012-04-13 01:34:31.000 104 12607.08 -1.20 55038.97 88888.00 2012-04-13 01:34:31.125 104 12607.02 -1.23 55038.95 88888.00 2012-04-13 01:34:31.250 104 12607.00 -1.25 55038.95 88888.00 2012-04-13 01:34:31.375 104 12607.08 -1.23 55038.95 88888.00 2012-04-13 01:34:31.500 104 12607.12 -1.18 55038.95 88888.00 2012-04-13 01:34:31.625 104 12607.12 -1.20 55038.95 88888.00 2012-04-13 01:34:31.750 104 12607.10 -1.20 55038.93 88888.00 2012-04-13 01:34:31.875 104 12607.08 -1.23 55038.93 88888.00 2012-04-13 01:34:32.000 104 12607.05 -1.23 55038.93 88888.00 2012-04-13 01:34:32.125 104 12607.05 -1.25 55038.95 88888.00 2012-04-13 01:34:32.250 104 12607.10 -1.27 55038.95 88888.00 2012-04-13 01:34:32.375 104 12607.17 -1.25 55038.93 88888.00 2012-04-13 01:34:32.500 104 12607.10 -1.27 55038.88 88888.00 2012-04-13 01:34:32.625 104 12607.12 -1.27 55038.90 88888.00 2012-04-13 01:34:32.750 104 12607.17 -1.25 55038.90 88888.00 2012-04-13 01:34:32.875 104 12607.12 -1.23 55038.85 88888.00 2012-04-13 01:34:33.000 104 12607.05 -1.30 55038.85 88888.00 2012-04-13 01:34:33.125 104 12607.08 -1.25 55038.85 88888.00 2012-04-13 01:34:33.250 104 12607.00 -1.30 55038.82 88888.00 2012-04-13 01:34:33.375 104 12607.10 -1.27 55038.85 88888.00 2012-04-13 01:34:33.500 104 12607.12 -1.30 55038.88 88888.00 2012-04-13 01:34:33.625 104 12607.12 -1.35 55038.82 88888.00 2012-04-13 01:34:33.750 104 12607.10 -1.40 55038.80 88888.00 2012-04-13 01:34:33.875 104 12607.12 -1.40 55038.82 88888.00 2012-04-13 01:34:34.000 104 12607.10 -1.40 55038.82 88888.00 2012-04-13 01:34:34.125 104 12607.08 -1.40 55038.80 88888.00 2012-04-13 01:34:34.250 104 12607.00 -1.43 55038.80 88888.00 2012-04-13 01:34:34.375 104 12607.05 -1.43 55038.78 88888.00 2012-04-13 01:34:34.500 104 12607.00 -1.43 55038.80 88888.00 2012-04-13 01:34:34.625 104 12606.98 -1.40 55038.78 88888.00 2012-04-13 01:34:34.750 104 12606.92 -1.45 55038.75 88888.00 2012-04-13 01:34:34.875 104 12606.85 -1.45 55038.72 88888.00 2012-04-13 01:34:35.000 104 12606.85 -1.45 55038.75 88888.00 2012-04-13 01:34:35.125 104 12606.90 -1.45 55038.75 88888.00 2012-04-13 01:34:35.250 104 12606.95 -1.45 55038.75 88888.00 2012-04-13 01:34:35.375 104 12606.90 -1.48 55038.78 88888.00 2012-04-13 01:34:35.500 104 12606.90 -1.48 55038.75 88888.00 2012-04-13 01:34:35.625 104 12606.92 -1.45 55038.75 88888.00 2012-04-13 01:34:35.750 104 12606.95 -1.43 55038.75 88888.00 2012-04-13 01:34:35.875 104 12606.95 -1.48 55038.72 88888.00 2012-04-13 01:34:36.000 104 12606.92 -1.52 55038.70 88888.00 2012-04-13 01:34:36.125 104 12606.98 -1.50 55038.70 88888.00 2012-04-13 01:34:36.250 104 12606.95 -1.50 55038.70 88888.00 2012-04-13 01:34:36.375 104 12606.90 -1.52 55038.72 88888.00 2012-04-13 01:34:36.500 104 12606.90 -1.50 55038.72 88888.00 2012-04-13 01:34:36.625 104 12606.95 -1.50 55038.70 88888.00 2012-04-13 01:34:36.750 104 12606.98 -1.48 55038.70 88888.00 2012-04-13 01:34:36.875 104 12606.95 -1.50 55038.70 88888.00 2012-04-13 01:34:37.000 104 12606.95 -1.48 55038.68 88888.00 2012-04-13 01:34:37.125 104 12606.90 -1.48 55038.70 88888.00 2012-04-13 01:34:37.250 104 12606.83 -1.50 55038.68 88888.00 2012-04-13 01:34:37.375 104 12606.88 -1.48 55038.68 88888.00 2012-04-13 01:34:37.500 104 12606.88 -1.48 55038.68 88888.00 2012-04-13 01:34:37.625 104 12606.90 -1.50 55038.68 88888.00 2012-04-13 01:34:37.750 104 12606.80 -1.52 55038.68 88888.00 2012-04-13 01:34:37.875 104 12606.90 -1.50 55038.62 88888.00 2012-04-13 01:34:38.000 104 12606.88 -1.50 55038.62 88888.00 2012-04-13 01:34:38.125 104 12606.88 -1.50 55038.62 88888.00 2012-04-13 01:34:38.250 104 12606.85 -1.52 55038.60 88888.00 2012-04-13 01:34:38.375 104 12606.88 -1.52 55038.62 88888.00 2012-04-13 01:34:38.500 104 12606.80 -1.52 55038.65 88888.00 2012-04-13 01:34:38.625 104 12606.83 -1.55 55038.65 88888.00 2012-04-13 01:34:38.750 104 12606.80 -1.55 55038.65 88888.00 2012-04-13 01:34:38.875 104 12606.80 -1.50 55038.62 88888.00 2012-04-13 01:34:39.000 104 12606.83 -1.50 55038.62 88888.00 2012-04-13 01:34:39.125 104 12606.90 -1.48 55038.65 88888.00 2012-04-13 01:34:39.250 104 12606.88 -1.57 55038.62 88888.00 2012-04-13 01:34:39.375 104 12606.90 -1.57 55038.57 88888.00 2012-04-13 01:34:39.500 104 12606.85 -1.57 55038.57 88888.00 2012-04-13 01:34:39.625 104 12606.83 -1.60 55038.57 88888.00 2012-04-13 01:34:39.750 104 12606.83 -1.55 55038.57 88888.00 2012-04-13 01:34:39.875 104 12606.77 -1.60 55038.55 88888.00 2012-04-13 01:34:40.000 104 12606.77 -1.57 55038.55 88888.00 2012-04-13 01:34:40.125 104 12606.77 -1.60 55038.57 88888.00 2012-04-13 01:34:40.250 104 12606.77 -1.60 55038.55 88888.00 2012-04-13 01:34:40.375 104 12606.83 -1.60 55038.55 88888.00 2012-04-13 01:34:40.500 104 12606.85 -1.62 55038.55 88888.00 2012-04-13 01:34:40.625 104 12606.83 -1.60 55038.55 88888.00 2012-04-13 01:34:40.750 104 12606.75 -1.60 55038.55 88888.00 2012-04-13 01:34:40.875 104 12606.75 -1.62 55038.55 88888.00 2012-04-13 01:34:41.000 104 12606.77 -1.62 55038.50 88888.00 2012-04-13 01:34:41.125 104 12606.73 -1.65 55038.50 88888.00 2012-04-13 01:34:41.250 104 12606.67 -1.70 55038.50 88888.00 2012-04-13 01:34:41.375 104 12606.73 -1.68 55038.53 88888.00 2012-04-13 01:34:41.500 104 12606.70 -1.68 55038.53 88888.00 2012-04-13 01:34:41.625 104 12606.62 -1.70 55038.50 88888.00 2012-04-13 01:34:41.750 104 12606.62 -1.68 55038.47 88888.00 2012-04-13 01:34:41.875 104 12606.60 -1.68 55038.50 88888.00 2012-04-13 01:34:42.000 104 12606.60 -1.70 55038.47 88888.00 2012-04-13 01:34:42.125 104 12606.55 -1.73 55038.47 88888.00 2012-04-13 01:34:42.250 104 12606.52 -1.73 55038.47 88888.00 2012-04-13 01:34:42.375 104 12606.55 -1.73 55038.45 88888.00 2012-04-13 01:34:42.500 104 12606.52 -1.75 55038.45 88888.00 2012-04-13 01:34:42.625 104 12606.55 -1.77 55038.45 88888.00 2012-04-13 01:34:42.750 104 12606.55 -1.77 55038.45 88888.00 2012-04-13 01:34:42.875 104 12606.58 -1.75 55038.47 88888.00 2012-04-13 01:34:43.000 104 12606.55 -1.77 55038.45 88888.00 2012-04-13 01:34:43.125 104 12606.55 -1.80 55038.43 88888.00 2012-04-13 01:34:43.250 104 12606.55 -1.80 55038.45 88888.00 2012-04-13 01:34:43.375 104 12606.52 -1.80 55038.40 88888.00 2012-04-13 01:34:43.500 104 12606.55 -1.80 55038.40 88888.00 2012-04-13 01:34:43.625 104 12606.60 -1.77 55038.43 88888.00 2012-04-13 01:34:43.750 104 12606.62 -1.77 55038.40 88888.00 2012-04-13 01:34:43.875 104 12606.58 -1.82 55038.40 88888.00 2012-04-13 01:34:44.000 104 12606.55 -1.82 55038.38 88888.00 2012-04-13 01:34:44.125 104 12606.55 -1.82 55038.40 88888.00 2012-04-13 01:34:44.250 104 12606.52 -1.85 55038.40 88888.00 2012-04-13 01:34:44.375 104 12606.45 -1.85 55038.38 88888.00 2012-04-13 01:34:44.500 104 12606.42 -1.85 55038.40 88888.00 2012-04-13 01:34:44.625 104 12606.42 -1.85 55038.40 88888.00 2012-04-13 01:34:44.750 104 12606.42 -1.85 55038.40 88888.00 2012-04-13 01:34:44.875 104 12606.48 -1.85 55038.40 88888.00 2012-04-13 01:34:45.000 104 12606.52 -1.80 55038.38 88888.00 2012-04-13 01:34:45.125 104 12606.50 -1.80 55038.38 88888.00 2012-04-13 01:34:45.250 104 12606.45 -1.88 55038.35 88888.00 2012-04-13 01:34:45.375 104 12606.48 -1.85 55038.38 88888.00 2012-04-13 01:34:45.500 104 12606.55 -1.85 55038.38 88888.00 2012-04-13 01:34:45.625 104 12606.50 -1.88 55038.35 88888.00 2012-04-13 01:34:45.750 104 12606.55 -1.90 55038.32 88888.00 2012-04-13 01:34:45.875 104 12606.55 -1.93 55038.32 88888.00 2012-04-13 01:34:46.000 104 12606.48 -1.90 55038.32 88888.00 2012-04-13 01:34:46.125 104 12606.42 -1.90 55038.30 88888.00 2012-04-13 01:34:46.250 104 12606.40 -1.95 55038.30 88888.00 2012-04-13 01:34:46.375 104 12606.48 -1.93 55038.30 88888.00 2012-04-13 01:34:46.500 104 12606.50 -1.95 55038.28 88888.00 2012-04-13 01:34:46.625 104 12606.48 -1.95 55038.25 88888.00 2012-04-13 01:34:46.750 104 12606.45 -1.95 55038.28 88888.00 2012-04-13 01:34:46.875 104 12606.38 -1.98 55038.28 88888.00 2012-04-13 01:34:47.000 104 12606.35 -1.95 55038.25 88888.00 2012-04-13 01:34:47.125 104 12606.33 -1.98 55038.25 88888.00 2012-04-13 01:34:47.250 104 12606.30 -2.00 55038.25 88888.00 2012-04-13 01:34:47.375 104 12606.38 -1.95 55038.25 88888.00 2012-04-13 01:34:47.500 104 12606.33 -1.98 55038.22 88888.00 2012-04-13 01:34:47.625 104 12606.35 -1.95 55038.22 88888.00 2012-04-13 01:34:47.750 104 12606.35 -1.98 55038.20 88888.00 2012-04-13 01:34:47.875 104 12606.33 -1.95 55038.20 88888.00 2012-04-13 01:34:48.000 104 12606.27 -1.98 55038.20 88888.00 2012-04-13 01:34:48.125 104 12606.20 -1.98 55038.20 88888.00 2012-04-13 01:34:48.250 104 12606.17 -2.00 55038.18 88888.00 2012-04-13 01:34:48.375 104 12606.15 -2.00 55038.18 88888.00 2012-04-13 01:34:48.500 104 12606.15 -2.05 55038.15 88888.00 2012-04-13 01:34:48.625 104 12606.20 -2.05 55038.15 88888.00 2012-04-13 01:34:48.750 104 12606.27 -2.02 55038.15 88888.00 2012-04-13 01:34:48.875 104 12606.25 -2.02 55038.12 88888.00 2012-04-13 01:34:49.000 104 12606.30 -2.05 55038.12 88888.00 2012-04-13 01:34:49.125 104 12606.27 -2.08 55038.12 88888.00 2012-04-13 01:34:49.250 104 12606.20 -2.12 55038.10 88888.00 2012-04-13 01:34:49.375 104 12606.25 -2.10 55038.12 88888.00 2012-04-13 01:34:49.500 104 12606.35 -2.08 55038.10 88888.00 2012-04-13 01:34:49.625 104 12606.35 -2.08 55038.07 88888.00 2012-04-13 01:34:49.750 104 12606.30 -2.15 55038.07 88888.00 2012-04-13 01:34:49.875 104 12606.35 -2.17 55038.07 88888.00 2012-04-13 01:34:50.000 104 12606.45 -2.12 55038.07 88888.00 2012-04-13 01:34:50.125 104 12606.40 -2.12 55038.05 88888.00 2012-04-13 01:34:50.250 104 12606.33 -2.17 55038.07 88888.00 2012-04-13 01:34:50.375 104 12606.30 -2.20 55038.05 88888.00 2012-04-13 01:34:50.500 104 12606.27 -2.20 55038.05 88888.00 2012-04-13 01:34:50.625 104 12606.23 -2.17 55038.03 88888.00 2012-04-13 01:34:50.750 104 12606.25 -2.20 55038.05 88888.00 2012-04-13 01:34:50.875 104 12606.23 -2.20 55038.03 88888.00 2012-04-13 01:34:51.000 104 12606.25 -2.20 55038.03 88888.00 2012-04-13 01:34:51.125 104 12606.25 -2.20 55038.03 88888.00 2012-04-13 01:34:51.250 104 12606.17 -2.23 55038.00 88888.00 2012-04-13 01:34:51.375 104 12606.20 -2.23 55038.00 88888.00 2012-04-13 01:34:51.500 104 12606.25 -2.25 55038.00 88888.00 2012-04-13 01:34:51.625 104 12606.25 -2.20 55037.97 88888.00 2012-04-13 01:34:51.750 104 12606.25 -2.20 55037.95 88888.00 2012-04-13 01:34:51.875 104 12606.23 -2.17 55037.97 88888.00 2012-04-13 01:34:52.000 104 12606.20 -2.20 55037.93 88888.00 2012-04-13 01:34:52.125 104 12606.20 -2.20 55037.95 88888.00 2012-04-13 01:34:52.250 104 12606.20 -2.25 55037.95 88888.00 2012-04-13 01:34:52.375 104 12606.17 -2.25 55037.93 88888.00 2012-04-13 01:34:52.500 104 12606.15 -2.27 55037.95 88888.00 2012-04-13 01:34:52.625 104 12606.25 -2.27 55037.95 88888.00 2012-04-13 01:34:52.750 104 12606.25 -2.27 55037.95 88888.00 2012-04-13 01:34:52.875 104 12606.17 -2.27 55037.93 88888.00 2012-04-13 01:34:53.000 104 12606.23 -2.27 55037.95 88888.00 2012-04-13 01:34:53.125 104 12606.25 -2.27 55037.90 88888.00 2012-04-13 01:34:53.250 104 12606.17 -2.33 55037.88 88888.00 2012-04-13 01:34:53.375 104 12606.15 -2.33 55037.85 88888.00 2012-04-13 01:34:53.500 104 12606.20 -2.33 55037.88 88888.00 2012-04-13 01:34:53.625 104 12606.23 -2.27 55037.88 88888.00 2012-04-13 01:34:53.750 104 12606.20 -2.30 55037.88 88888.00 2012-04-13 01:34:53.875 104 12606.08 -2.30 55037.85 88888.00 2012-04-13 01:34:54.000 104 12606.10 -2.30 55037.82 88888.00 2012-04-13 01:34:54.125 104 12606.15 -2.30 55037.80 88888.00 2012-04-13 01:34:54.250 104 12606.10 -2.33 55037.80 88888.00 2012-04-13 01:34:54.375 104 12606.05 -2.30 55037.82 88888.00 2012-04-13 01:34:54.500 104 12606.02 -2.30 55037.85 88888.00 2012-04-13 01:34:54.625 104 12606.02 -2.35 55037.80 88888.00 2012-04-13 01:34:54.750 104 12606.05 -2.33 55037.82 88888.00 2012-04-13 01:34:54.875 104 12606.02 -2.30 55037.82 88888.00 2012-04-13 01:34:55.000 104 12606.00 -2.33 55037.78 88888.00 2012-04-13 01:34:55.125 104 12606.10 -2.33 55037.78 88888.00 2012-04-13 01:34:55.250 104 12606.15 -2.35 55037.75 88888.00 2012-04-13 01:34:55.375 104 12606.12 -2.40 55037.72 88888.00 2012-04-13 01:34:55.500 104 12606.10 -2.42 55037.72 88888.00 2012-04-13 01:34:55.625 104 12606.12 -2.42 55037.72 88888.00 2012-04-13 01:34:55.750 104 12606.17 -2.42 55037.70 88888.00 2012-04-13 01:34:55.875 104 12606.15 -2.40 55037.70 88888.00 2012-04-13 01:34:56.000 104 12606.12 -2.42 55037.72 88888.00 2012-04-13 01:34:56.125 104 12606.10 -2.45 55037.72 88888.00 2012-04-13 01:34:56.250 104 12606.10 -2.45 55037.72 88888.00 2012-04-13 01:34:56.375 104 12606.10 -2.45 55037.70 88888.00 2012-04-13 01:34:56.500 104 12606.12 -2.50 55037.68 88888.00 2012-04-13 01:34:56.625 104 12606.17 -2.52 55037.65 88888.00 2012-04-13 01:34:56.750 104 12606.17 -2.50 55037.65 88888.00 2012-04-13 01:34:56.875 104 12606.17 -2.50 55037.65 88888.00 2012-04-13 01:34:57.000 104 12606.20 -2.52 55037.62 88888.00 2012-04-13 01:34:57.125 104 12606.17 -2.50 55037.62 88888.00 2012-04-13 01:34:57.250 104 12606.15 -2.55 55037.62 88888.00 2012-04-13 01:34:57.375 104 12606.17 -2.52 55037.62 88888.00 2012-04-13 01:34:57.500 104 12606.15 -2.55 55037.62 88888.00 2012-04-13 01:34:57.625 104 12606.08 -2.55 55037.62 88888.00 2012-04-13 01:34:57.750 104 12606.10 -2.60 55037.60 88888.00 2012-04-13 01:34:57.875 104 12606.15 -2.60 55037.62 88888.00 2012-04-13 01:34:58.000 104 12606.17 -2.60 55037.57 88888.00 2012-04-13 01:34:58.125 104 12606.15 -2.60 55037.57 88888.00 2012-04-13 01:34:58.250 104 12606.10 -2.62 55037.57 88888.00 2012-04-13 01:34:58.375 104 12606.12 -2.70 55037.57 88888.00 2012-04-13 01:34:58.500 104 12606.10 -2.67 55037.55 88888.00 2012-04-13 01:34:58.625 104 12606.12 -2.67 55037.55 88888.00 2012-04-13 01:34:58.750 104 12606.10 -2.65 55037.55 88888.00 2012-04-13 01:34:58.875 104 12606.05 -2.73 55037.57 88888.00 2012-04-13 01:34:59.000 104 12606.02 -2.73 55037.55 88888.00 2012-04-13 01:34:59.125 104 12606.05 -2.75 55037.55 88888.00 2012-04-13 01:34:59.250 104 12606.05 -2.75 55037.53 88888.00 2012-04-13 01:34:59.375 104 12606.10 -2.70 55037.53 88888.00 2012-04-13 01:34:59.500 104 12606.02 -2.73 55037.55 88888.00 2012-04-13 01:34:59.625 104 12605.95 -2.75 55037.50 88888.00 2012-04-13 01:34:59.750 104 12605.95 -2.85 55037.50 88888.00 2012-04-13 01:34:59.875 104 12605.98 -2.83 55037.53 88888.00 2012-04-13 01:35:00.000 104 12605.95 -2.83 55037.53 88888.00 2012-04-13 01:35:00.125 104 12605.98 -2.80 55037.53 88888.00 2012-04-13 01:35:00.250 104 12605.88 -2.85 55037.50 88888.00 2012-04-13 01:35:00.375 104 12605.92 -2.90 55037.50 88888.00 2012-04-13 01:35:00.500 104 12605.90 -2.88 55037.47 88888.00 2012-04-13 01:35:00.625 104 12605.92 -2.90 55037.47 88888.00 2012-04-13 01:35:00.750 104 12605.92 -2.95 55037.45 88888.00 2012-04-13 01:35:00.875 104 12605.98 -2.95 55037.43 88888.00 2012-04-13 01:35:01.000 104 12606.00 -2.98 55037.43 88888.00 2012-04-13 01:35:01.125 104 12606.02 -2.98 55037.43 88888.00 2012-04-13 01:35:01.250 104 12605.98 -3.00 55037.43 88888.00 2012-04-13 01:35:01.375 104 12606.00 -2.98 55037.43 88888.00 2012-04-13 01:35:01.500 104 12606.10 -2.98 55037.43 88888.00 2012-04-13 01:35:01.625 104 12606.17 -3.02 55037.38 88888.00 2012-04-13 01:35:01.750 104 12606.15 -3.02 55037.35 88888.00 2012-04-13 01:35:01.875 104 12606.17 -3.02 55037.38 88888.00 2012-04-13 01:35:02.000 104 12606.15 -3.08 55037.35 88888.00 2012-04-13 01:35:02.125 104 12606.17 -3.08 55037.38 88888.00 2012-04-13 01:35:02.250 104 12606.17 -3.10 55037.38 88888.00 2012-04-13 01:35:02.375 104 12606.17 -3.12 55037.35 88888.00 2012-04-13 01:35:02.500 104 12606.15 -3.15 55037.32 88888.00 2012-04-13 01:35:02.625 104 12606.15 -3.15 55037.32 88888.00 2012-04-13 01:35:02.750 104 12606.10 -3.15 55037.30 88888.00 2012-04-13 01:35:02.875 104 12606.17 -3.15 55037.25 88888.00 2012-04-13 01:35:03.000 104 12606.23 -3.15 55037.28 88888.00 2012-04-13 01:35:03.125 104 12606.17 -3.20 55037.28 88888.00 2012-04-13 01:35:03.250 104 12606.10 -3.23 55037.22 88888.00 2012-04-13 01:35:03.375 104 12606.15 -3.20 55037.22 88888.00 2012-04-13 01:35:03.500 104 12606.23 -3.20 55037.25 88888.00 2012-04-13 01:35:03.625 104 12606.23 -3.20 55037.20 88888.00 2012-04-13 01:35:03.750 104 12606.27 -3.23 55037.20 88888.00 2012-04-13 01:35:03.875 104 12606.27 -3.25 55037.22 88888.00 2012-04-13 01:35:04.000 104 12606.27 -3.25 55037.20 88888.00 2012-04-13 01:35:04.125 104 12606.25 -3.23 55037.22 88888.00 2012-04-13 01:35:04.250 104 12606.12 -3.27 55037.20 88888.00 2012-04-13 01:35:04.375 104 12606.15 -3.27 55037.15 88888.00 2012-04-13 01:35:04.500 104 12606.20 -3.30 55037.15 88888.00 2012-04-13 01:35:04.625 104 12606.17 -3.30 55037.18 88888.00 2012-04-13 01:35:04.750 104 12606.20 -3.33 55037.15 88888.00 2012-04-13 01:35:04.875 104 12606.20 -3.27 55037.15 88888.00 2012-04-13 01:35:05.000 104 12606.20 -3.33 55037.12 88888.00 2012-04-13 01:35:05.125 104 12606.20 -3.38 55037.10 88888.00 2012-04-13 01:35:05.250 104 12606.23 -3.40 55037.10 88888.00 2012-04-13 01:35:05.375 104 12606.30 -3.38 55037.07 88888.00 2012-04-13 01:35:05.500 104 12606.23 -3.40 55037.07 88888.00 2012-04-13 01:35:05.625 104 12606.17 -3.48 55037.07 88888.00 2012-04-13 01:35:05.750 104 12606.15 -3.45 55037.10 88888.00 2012-04-13 01:35:05.875 104 12606.17 -3.45 55037.10 88888.00 2012-04-13 01:35:06.000 104 12606.25 -3.50 55037.10 88888.00 2012-04-13 01:35:06.125 104 12606.25 -3.45 55037.07 88888.00 2012-04-13 01:35:06.250 104 12606.25 -3.52 55037.05 88888.00 2012-04-13 01:35:06.375 104 12606.27 -3.52 55037.07 88888.00 2012-04-13 01:35:06.500 104 12606.25 -3.52 55037.07 88888.00 2012-04-13 01:35:06.625 104 12606.25 -3.55 55037.05 88888.00 2012-04-13 01:35:06.750 104 12606.25 -3.60 55037.03 88888.00 2012-04-13 01:35:06.875 104 12606.20 -3.62 55037.00 88888.00 2012-04-13 01:35:07.000 104 12606.27 -3.65 55037.00 88888.00 2012-04-13 01:35:07.125 104 12606.27 -3.60 55037.00 88888.00 2012-04-13 01:35:07.250 104 12606.23 -3.65 55037.00 88888.00 2012-04-13 01:35:07.375 104 12606.35 -3.65 55036.97 88888.00 2012-04-13 01:35:07.500 104 12606.33 -3.67 55037.00 88888.00 2012-04-13 01:35:07.625 104 12606.33 -3.70 55037.00 88888.00 2012-04-13 01:35:07.750 104 12606.33 -3.67 55036.95 88888.00 2012-04-13 01:35:07.875 104 12606.33 -3.73 55036.95 88888.00 2012-04-13 01:35:08.000 104 12606.38 -3.75 55036.95 88888.00 2012-04-13 01:35:08.125 104 12606.38 -3.75 55036.95 88888.00 2012-04-13 01:35:08.250 104 12606.38 -3.80 55036.93 88888.00 2012-04-13 01:35:08.375 104 12606.42 -3.80 55036.90 88888.00 2012-04-13 01:35:08.500 104 12606.40 -3.83 55036.88 88888.00 2012-04-13 01:35:08.625 104 12606.40 -3.85 55036.88 88888.00 2012-04-13 01:35:08.750 104 12606.45 -3.80 55036.88 88888.00 2012-04-13 01:35:08.875 104 12606.50 -3.80 55036.82 88888.00 2012-04-13 01:35:09.000 104 12606.45 -3.88 55036.85 88888.00 2012-04-13 01:35:09.125 104 12606.48 -3.90 55036.85 88888.00 2012-04-13 01:35:09.250 104 12606.52 -3.88 55036.82 88888.00 2012-04-13 01:35:09.375 104 12606.55 -3.83 55036.85 88888.00 2012-04-13 01:35:09.500 104 12606.60 -3.90 55036.82 88888.00 2012-04-13 01:35:09.625 104 12606.60 -3.90 55036.80 88888.00 2012-04-13 01:35:09.750 104 12606.58 -3.95 55036.75 88888.00 2012-04-13 01:35:09.875 104 12606.55 -3.95 55036.78 88888.00 2012-04-13 01:35:10.000 104 12606.52 -3.92 55036.75 88888.00 2012-04-13 01:35:10.125 104 12606.60 -3.92 55036.78 88888.00 2012-04-13 01:35:10.250 104 12606.67 -3.98 55036.78 88888.00 2012-04-13 01:35:10.375 104 12606.75 -3.92 55036.72 88888.00 2012-04-13 01:35:10.500 104 12606.70 -3.98 55036.72 88888.00 2012-04-13 01:35:10.625 104 12606.67 -3.98 55036.75 88888.00 2012-04-13 01:35:10.750 104 12606.62 -3.98 55036.72 88888.00 2012-04-13 01:35:10.875 104 12606.65 -3.98 55036.72 88888.00 2012-04-13 01:35:11.000 104 12606.65 -3.98 55036.68 88888.00 2012-04-13 01:35:11.125 104 12606.65 -3.98 55036.68 88888.00 2012-04-13 01:35:11.250 104 12606.65 -4.03 55036.65 88888.00 2012-04-13 01:35:11.375 104 12606.67 -4.00 55036.68 88888.00 2012-04-13 01:35:11.500 104 12606.65 -4.03 55036.68 88888.00 2012-04-13 01:35:11.625 104 12606.67 -4.03 55036.60 88888.00 2012-04-13 01:35:11.750 104 12606.67 -4.00 55036.65 88888.00 2012-04-13 01:35:11.875 104 12606.65 -4.03 55036.62 88888.00 2012-04-13 01:35:12.000 104 12606.62 -4.05 55036.57 88888.00 2012-04-13 01:35:12.125 104 12606.62 -4.10 55036.57 88888.00 2012-04-13 01:35:12.250 104 12606.50 -4.17 55036.57 88888.00 2012-04-13 01:35:12.375 104 12606.58 -4.17 55036.57 88888.00 2012-04-13 01:35:12.500 104 12606.62 -4.10 55036.57 88888.00 2012-04-13 01:35:12.625 104 12606.65 -4.10 55036.57 88888.00 2012-04-13 01:35:12.750 104 12606.65 -4.10 55036.57 88888.00 2012-04-13 01:35:12.875 104 12606.67 -4.12 55036.57 88888.00 2012-04-13 01:35:13.000 104 12606.70 -4.15 55036.53 88888.00 2012-04-13 01:35:13.125 104 12606.70 -4.20 55036.55 88888.00 2012-04-13 01:35:13.250 104 12606.62 -4.22 55036.55 88888.00 2012-04-13 01:35:13.375 104 12606.58 -4.17 55036.53 88888.00 2012-04-13 01:35:13.500 104 12606.58 -4.20 55036.53 88888.00 2012-04-13 01:35:13.625 104 12606.65 -4.22 55036.50 88888.00 2012-04-13 01:35:13.750 104 12606.65 -4.22 55036.47 88888.00 2012-04-13 01:35:13.875 104 12606.75 -4.22 55036.47 88888.00 2012-04-13 01:35:14.000 104 12606.83 -4.30 55036.45 88888.00 2012-04-13 01:35:14.125 104 12606.83 -4.30 55036.45 88888.00 2012-04-13 01:35:14.250 104 12606.77 -4.30 55036.47 88888.00 2012-04-13 01:35:14.375 104 12606.85 -4.28 55036.53 88888.00 2012-04-13 01:35:14.500 104 12606.88 -4.33 55036.50 88888.00 2012-04-13 01:35:14.625 104 12606.92 -4.38 55036.45 88888.00 2012-04-13 01:35:14.750 104 12606.85 -4.35 55036.43 88888.00 2012-04-13 01:35:14.875 104 12606.90 -4.35 55036.40 88888.00 2012-04-13 01:35:15.000 104 12606.90 -4.42 55036.38 88888.00 2012-04-13 01:35:15.125 104 12606.95 -4.38 55036.40 88888.00 2012-04-13 01:35:15.250 104 12606.85 -4.42 55036.40 88888.00 2012-04-13 01:35:15.375 104 12606.88 -4.40 55036.40 88888.00 2012-04-13 01:35:15.500 104 12606.88 -4.35 55036.40 88888.00 2012-04-13 01:35:15.625 104 12606.90 -4.40 55036.40 88888.00 2012-04-13 01:35:15.750 104 12606.90 -4.40 55036.38 88888.00 2012-04-13 01:35:15.875 104 12606.90 -4.40 55036.38 88888.00 2012-04-13 01:35:16.000 104 12606.92 -4.42 55036.35 88888.00 2012-04-13 01:35:16.125 104 12606.95 -4.40 55036.32 88888.00 2012-04-13 01:35:16.250 104 12606.90 -4.40 55036.35 88888.00 2012-04-13 01:35:16.375 104 12606.85 -4.40 55036.32 88888.00 2012-04-13 01:35:16.500 104 12606.92 -4.40 55036.32 88888.00 2012-04-13 01:35:16.625 104 12607.00 -4.38 55036.30 88888.00 2012-04-13 01:35:16.750 104 12606.95 -4.40 55036.28 88888.00 2012-04-13 01:35:16.875 104 12606.83 -4.40 55036.28 88888.00 2012-04-13 01:35:17.000 104 12606.85 -4.38 55036.28 88888.00 2012-04-13 01:35:17.125 104 12606.90 -4.38 55036.28 88888.00 2012-04-13 01:35:17.250 104 12606.85 -4.40 55036.25 88888.00 2012-04-13 01:35:17.375 104 12606.83 -4.40 55036.25 88888.00 2012-04-13 01:35:17.500 104 12606.77 -4.38 55036.25 88888.00 2012-04-13 01:35:17.625 104 12606.88 -4.33 55036.28 88888.00 2012-04-13 01:35:17.750 104 12606.85 -4.35 55036.22 88888.00 2012-04-13 01:35:17.875 104 12606.75 -4.35 55036.25 88888.00 2012-04-13 01:35:18.000 104 12606.80 -4.40 55036.22 88888.00 2012-04-13 01:35:18.125 104 12606.83 -4.40 55036.20 88888.00 2012-04-13 01:35:18.250 104 12606.77 -4.42 55036.20 88888.00 2012-04-13 01:35:18.375 104 12606.83 -4.42 55036.20 88888.00 2012-04-13 01:35:18.500 104 12606.80 -4.40 55036.18 88888.00 2012-04-13 01:35:18.625 104 12606.77 -4.42 55036.12 88888.00 2012-04-13 01:35:18.750 104 12606.77 -4.42 55036.15 88888.00 2012-04-13 01:35:18.875 104 12606.80 -4.42 55036.18 88888.00 2012-04-13 01:35:19.000 104 12606.83 -4.42 55036.12 88888.00 2012-04-13 01:35:19.125 104 12606.85 -4.42 55036.15 88888.00 2012-04-13 01:35:19.250 104 12606.85 -4.45 55036.12 88888.00 2012-04-13 01:35:19.375 104 12606.85 -4.45 55036.12 88888.00 2012-04-13 01:35:19.500 104 12606.83 -4.45 55036.10 88888.00 2012-04-13 01:35:19.625 104 12606.85 -4.50 55036.10 88888.00 2012-04-13 01:35:19.750 104 12606.90 -4.50 55036.07 88888.00 2012-04-13 01:35:19.875 104 12606.88 -4.53 55036.10 88888.00 2012-04-13 01:35:20.000 104 12606.90 -4.53 55036.07 88888.00 2012-04-13 01:35:20.125 104 12606.83 -4.50 55036.07 88888.00 2012-04-13 01:35:20.250 104 12606.77 -4.55 55036.10 88888.00 2012-04-13 01:35:20.375 104 12606.88 -4.55 55036.12 88888.00 2012-04-13 01:35:20.500 104 12606.90 -4.60 55036.07 88888.00 2012-04-13 01:35:20.625 104 12606.95 -4.62 55036.05 88888.00 2012-04-13 01:35:20.750 104 12606.95 -4.62 55036.05 88888.00 2012-04-13 01:35:20.875 104 12606.98 -4.62 55036.03 88888.00 2012-04-13 01:35:21.000 104 12607.00 -4.62 55036.03 88888.00 2012-04-13 01:35:21.125 104 12606.95 -4.65 55036.03 88888.00 2012-04-13 01:35:21.250 104 12606.88 -4.70 55036.03 88888.00 2012-04-13 01:35:21.375 104 12606.92 -4.67 55036.00 88888.00 2012-04-13 01:35:21.500 104 12606.90 -4.67 55036.00 88888.00 2012-04-13 01:35:21.625 104 12607.00 -4.67 55035.97 88888.00 2012-04-13 01:35:21.750 104 12607.05 -4.70 55035.97 88888.00 2012-04-13 01:35:21.875 104 12607.00 -4.72 55035.95 88888.00 2012-04-13 01:35:22.000 104 12607.12 -4.75 55035.93 88888.00 2012-04-13 01:35:22.125 104 12607.12 -4.72 55035.95 88888.00 2012-04-13 01:35:22.250 104 12607.12 -4.75 55035.93 88888.00 2012-04-13 01:35:22.375 104 12607.10 -4.75 55035.95 88888.00 2012-04-13 01:35:22.500 104 12607.08 -4.75 55035.90 88888.00 2012-04-13 01:35:22.625 104 12607.10 -4.75 55035.90 88888.00 2012-04-13 01:35:22.750 104 12607.15 -4.72 55035.90 88888.00 2012-04-13 01:35:22.875 104 12607.17 -4.72 55035.90 88888.00 2012-04-13 01:35:23.000 104 12607.23 -4.72 55035.88 88888.00 2012-04-13 01:35:23.125 104 12607.27 -4.78 55035.88 88888.00 2012-04-13 01:35:23.250 104 12607.17 -4.78 55035.85 88888.00 2012-04-13 01:35:23.375 104 12607.12 -4.75 55035.88 88888.00 2012-04-13 01:35:23.500 104 12607.12 -4.78 55035.90 88888.00 2012-04-13 01:35:23.625 104 12607.17 -4.78 55035.88 88888.00 2012-04-13 01:35:23.750 104 12607.23 -4.83 55035.88 88888.00 2012-04-13 01:35:23.875 104 12607.23 -4.80 55035.85 88888.00 2012-04-13 01:35:24.000 104 12607.25 -4.80 55035.82 88888.00 2012-04-13 01:35:24.125 104 12607.25 -4.80 55035.78 88888.00 2012-04-13 01:35:24.250 104 12607.23 -4.80 55035.80 88888.00 2012-04-13 01:35:24.375 104 12607.20 -4.80 55035.78 88888.00 2012-04-13 01:35:24.500 104 12607.17 -4.83 55035.80 88888.00 2012-04-13 01:35:24.625 104 12607.15 -4.80 55035.78 88888.00 2012-04-13 01:35:24.750 104 12607.15 -4.80 55035.75 88888.00 2012-04-13 01:35:24.875 104 12607.17 -4.80 55035.75 88888.00 2012-04-13 01:35:25.000 104 12607.23 -4.75 55035.70 88888.00 2012-04-13 01:35:25.125 104 12607.23 -4.78 55035.72 88888.00 2012-04-13 01:35:25.250 104 12607.15 -4.85 55035.72 88888.00 2012-04-13 01:35:25.375 104 12607.15 -4.80 55035.70 88888.00 2012-04-13 01:35:25.500 104 12607.12 -4.78 55035.70 88888.00 2012-04-13 01:35:25.625 104 12607.17 -4.80 55035.70 88888.00 2012-04-13 01:35:25.750 104 12607.15 -4.83 55035.70 88888.00 2012-04-13 01:35:25.875 104 12607.15 -4.80 55035.65 88888.00 2012-04-13 01:35:26.000 104 12607.12 -4.80 55035.68 88888.00 2012-04-13 01:35:26.125 104 12607.10 -4.78 55035.68 88888.00 2012-04-13 01:35:26.250 104 12607.15 -4.83 55035.65 88888.00 2012-04-13 01:35:26.375 104 12607.15 -4.83 55035.68 88888.00 2012-04-13 01:35:26.500 104 12607.12 -4.80 55035.65 88888.00 2012-04-13 01:35:26.625 104 12607.10 -4.83 55035.65 88888.00 2012-04-13 01:35:26.750 104 12607.05 -4.88 55035.60 88888.00 2012-04-13 01:35:26.875 104 12607.00 -4.88 55035.60 88888.00 2012-04-13 01:35:27.000 104 12607.02 -4.85 55035.62 88888.00 2012-04-13 01:35:27.125 104 12607.00 -4.83 55035.62 88888.00 2012-04-13 01:35:27.250 104 12606.98 -4.88 55035.65 88888.00 2012-04-13 01:35:27.375 104 12607.00 -4.85 55035.60 88888.00 2012-04-13 01:35:27.500 104 12607.08 -4.85 55035.60 88888.00 2012-04-13 01:35:27.625 104 12607.12 -4.80 55035.60 88888.00 2012-04-13 01:35:27.750 104 12607.05 -4.83 55035.55 88888.00 2012-04-13 01:35:27.875 104 12606.95 -4.85 55035.55 88888.00 2012-04-13 01:35:28.000 104 12606.95 -4.90 55035.55 88888.00 2012-04-13 01:35:28.125 104 12606.98 -4.88 55035.57 88888.00 2012-04-13 01:35:28.250 104 12606.92 -4.90 55035.60 88888.00 2012-04-13 01:35:28.375 104 12607.00 -4.88 55035.57 88888.00 2012-04-13 01:35:28.500 104 12606.98 -4.90 55035.55 88888.00 2012-04-13 01:35:28.625 104 12606.92 -4.90 55035.55 88888.00 2012-04-13 01:35:28.750 104 12606.90 -4.92 55035.57 88888.00 2012-04-13 01:35:28.875 104 12606.92 -4.92 55035.57 88888.00 2012-04-13 01:35:29.000 104 12606.92 -4.95 55035.53 88888.00 2012-04-13 01:35:29.125 104 12606.85 -4.92 55035.53 88888.00 2012-04-13 01:35:29.250 104 12606.88 -4.95 55035.53 88888.00 2012-04-13 01:35:29.375 104 12606.92 -4.90 55035.53 88888.00 2012-04-13 01:35:29.500 104 12606.88 -4.90 55035.50 88888.00 2012-04-13 01:35:29.625 104 12606.85 -4.88 55035.50 88888.00 2012-04-13 01:35:29.750 104 12606.88 -4.88 55035.53 88888.00 2012-04-13 01:35:29.875 104 12606.90 -4.92 55035.53 88888.00 2012-04-13 01:35:30.000 104 12606.98 -4.95 55035.47 88888.00 2012-04-13 01:35:30.125 104 12606.95 -4.95 55035.45 88888.00 2012-04-13 01:35:30.250 104 12606.92 -4.95 55035.45 88888.00 2012-04-13 01:35:30.375 104 12607.00 -4.95 55035.40 88888.00 2012-04-13 01:35:30.500 104 12606.98 -4.97 55035.43 88888.00 2012-04-13 01:35:30.625 104 12607.00 -4.95 55035.45 88888.00 2012-04-13 01:35:30.750 104 12607.00 -4.95 55035.43 88888.00 2012-04-13 01:35:30.875 104 12606.92 -4.95 55035.40 88888.00 2012-04-13 01:35:31.000 104 12606.95 -4.95 55035.40 88888.00 2012-04-13 01:35:31.125 104 12606.98 -4.95 55035.38 88888.00 2012-04-13 01:35:31.250 104 12607.00 -5.00 55035.40 88888.00 2012-04-13 01:35:31.375 104 12607.05 -4.97 55035.38 88888.00 2012-04-13 01:35:31.500 104 12607.05 -5.03 55035.32 88888.00 2012-04-13 01:35:31.625 104 12607.05 -4.97 55035.35 88888.00 2012-04-13 01:35:31.750 104 12607.00 -4.97 55035.35 88888.00 2012-04-13 01:35:31.875 104 12606.95 -5.00 55035.35 88888.00 2012-04-13 01:35:32.000 104 12606.95 -4.97 55035.32 88888.00 2012-04-13 01:35:32.125 104 12606.98 -4.95 55035.32 88888.00 2012-04-13 01:35:32.250 104 12606.95 -4.95 55035.32 88888.00 2012-04-13 01:35:32.375 104 12607.02 -4.95 55035.35 88888.00 2012-04-13 01:35:32.500 104 12606.98 -5.00 55035.30 88888.00 2012-04-13 01:35:32.625 104 12606.98 -5.03 55035.30 88888.00 2012-04-13 01:35:32.750 104 12607.08 -5.03 55035.25 88888.00 2012-04-13 01:35:32.875 104 12607.05 -5.00 55035.25 88888.00 2012-04-13 01:35:33.000 104 12607.00 -5.00 55035.25 88888.00 2012-04-13 01:35:33.125 104 12606.98 -4.95 55035.22 88888.00 2012-04-13 01:35:33.250 104 12607.00 -4.97 55035.20 88888.00 2012-04-13 01:35:33.375 104 12607.00 -4.97 55035.25 88888.00 2012-04-13 01:35:33.500 104 12607.00 -5.00 55035.28 88888.00 2012-04-13 01:35:33.625 104 12607.00 -5.00 55035.25 88888.00 2012-04-13 01:35:33.750 104 12607.00 -5.03 55035.22 88888.00 2012-04-13 01:35:33.875 104 12607.00 -5.00 55035.25 88888.00 2012-04-13 01:35:34.000 104 12607.00 -5.03 55035.25 88888.00 2012-04-13 01:35:34.125 104 12606.98 -5.05 55035.22 88888.00 2012-04-13 01:35:34.250 104 12606.92 -5.05 55035.22 88888.00 2012-04-13 01:35:34.375 104 12606.98 -5.08 55035.25 88888.00 2012-04-13 01:35:34.500 104 12607.00 -5.08 55035.20 88888.00 2012-04-13 01:35:34.625 104 12607.00 -5.08 55035.22 88888.00 2012-04-13 01:35:34.750 104 12607.00 -5.03 55035.22 88888.00 2012-04-13 01:35:34.875 104 12606.95 -5.05 55035.20 88888.00 2012-04-13 01:35:35.000 104 12606.95 -5.10 55035.18 88888.00 2012-04-13 01:35:35.125 104 12606.88 -5.12 55035.18 88888.00 2012-04-13 01:35:35.250 104 12606.90 -5.12 55035.18 88888.00 2012-04-13 01:35:35.375 104 12607.00 -5.10 55035.18 88888.00 2012-04-13 01:35:35.500 104 12607.05 -5.08 55035.18 88888.00 2012-04-13 01:35:35.625 104 12606.98 -5.10 55035.12 88888.00 2012-04-13 01:35:35.750 104 12606.95 -5.12 55035.10 88888.00 2012-04-13 01:35:35.875 104 12606.98 -5.15 55035.10 88888.00 2012-04-13 01:35:36.000 104 12606.98 -5.17 55035.10 88888.00 2012-04-13 01:35:36.125 104 12607.00 -5.15 55035.12 88888.00 2012-04-13 01:35:36.250 104 12606.95 -5.15 55035.12 88888.00 2012-04-13 01:35:36.375 104 12607.00 -5.12 55035.12 88888.00 2012-04-13 01:35:36.500 104 12607.02 -5.15 55035.10 88888.00 2012-04-13 01:35:36.625 104 12607.12 -5.17 55035.05 88888.00 2012-04-13 01:35:36.750 104 12607.12 -5.22 55035.07 88888.00 2012-04-13 01:35:36.875 104 12607.12 -5.17 55035.05 88888.00 2012-04-13 01:35:37.000 104 12607.10 -5.17 55035.03 88888.00 2012-04-13 01:35:37.125 104 12607.15 -5.17 55035.07 88888.00 2012-04-13 01:35:37.250 104 12607.10 -5.20 55035.05 88888.00 2012-04-13 01:35:37.375 104 12607.20 -5.20 55035.00 88888.00 2012-04-13 01:35:37.500 104 12607.15 -5.22 55035.00 88888.00 2012-04-13 01:35:37.625 104 12607.17 -5.22 55035.00 88888.00 2012-04-13 01:35:37.750 104 12607.20 -5.22 55035.00 88888.00 2012-04-13 01:35:37.875 104 12607.23 -5.28 55034.95 88888.00 2012-04-13 01:35:38.000 104 12607.17 -5.22 55034.97 88888.00 2012-04-13 01:35:38.125 104 12607.20 -5.20 55035.00 88888.00 2012-04-13 01:35:38.250 104 12607.17 -5.22 55034.95 88888.00 2012-04-13 01:35:38.375 104 12607.17 -5.20 55034.93 88888.00 2012-04-13 01:35:38.500 104 12607.15 -5.20 55034.95 88888.00 2012-04-13 01:35:38.625 104 12607.15 -5.20 55034.95 88888.00 2012-04-13 01:35:38.750 104 12607.15 -5.22 55034.93 88888.00 2012-04-13 01:35:38.875 104 12607.23 -5.30 55034.93 88888.00 2012-04-13 01:35:39.000 104 12607.27 -5.28 55034.85 88888.00 2012-04-13 01:35:39.125 104 12607.25 -5.25 55034.88 88888.00 2012-04-13 01:35:39.250 104 12607.20 -5.28 55034.88 88888.00 2012-04-13 01:35:39.375 104 12607.23 -5.28 55034.82 88888.00 2012-04-13 01:35:39.500 104 12607.23 -5.28 55034.82 88888.00 2012-04-13 01:35:39.625 104 12607.23 -5.28 55034.85 88888.00 2012-04-13 01:35:39.750 104 12607.23 -5.30 55034.88 88888.00 2012-04-13 01:35:39.875 104 12607.27 -5.28 55034.82 88888.00 2012-04-13 01:35:40.000 104 12607.30 -5.30 55034.82 88888.00 2012-04-13 01:35:40.125 104 12607.27 -5.30 55034.82 88888.00 2012-04-13 01:35:40.250 104 12607.15 -5.38 55034.82 88888.00 2012-04-13 01:35:40.375 104 12607.17 -5.35 55034.85 88888.00 2012-04-13 01:35:40.500 104 12607.23 -5.33 55034.80 88888.00 2012-04-13 01:35:40.625 104 12607.25 -5.35 55034.82 88888.00 2012-04-13 01:35:40.750 104 12607.20 -5.35 55034.80 88888.00 2012-04-13 01:35:40.875 104 12607.15 -5.35 55034.78 88888.00 2012-04-13 01:35:41.000 104 12607.23 -5.38 55034.75 88888.00 2012-04-13 01:35:41.125 104 12607.33 -5.38 55034.75 88888.00 2012-04-13 01:35:41.250 104 12607.33 -5.45 55034.75 88888.00 2012-04-13 01:35:41.375 104 12607.33 -5.40 55034.72 88888.00 2012-04-13 01:35:41.500 104 12607.23 -5.42 55034.72 88888.00 2012-04-13 01:35:41.625 104 12607.20 -5.38 55034.75 88888.00 2012-04-13 01:35:41.750 104 12607.20 -5.42 55034.70 88888.00 2012-04-13 01:35:41.875 104 12607.27 -5.45 55034.70 88888.00 2012-04-13 01:35:42.000 104 12607.25 -5.47 55034.70 88888.00 2012-04-13 01:35:42.125 104 12607.25 -5.45 55034.72 88888.00 2012-04-13 01:35:42.250 104 12607.25 -5.47 55034.68 88888.00 2012-04-13 01:35:42.375 104 12607.33 -5.47 55034.68 88888.00 2012-04-13 01:35:42.500 104 12607.35 -5.47 55034.68 88888.00 2012-04-13 01:35:42.625 104 12607.30 -5.50 55034.62 88888.00 2012-04-13 01:35:42.750 104 12607.23 -5.50 55034.65 88888.00 2012-04-13 01:35:42.875 104 12607.23 -5.53 55034.68 88888.00 2012-04-13 01:35:43.000 104 12607.25 -5.58 55034.68 88888.00 2012-04-13 01:35:43.125 104 12607.30 -5.55 55034.62 88888.00 2012-04-13 01:35:43.250 104 12607.25 -5.58 55034.65 88888.00 2012-04-13 01:35:43.375 104 12607.33 -5.58 55034.65 88888.00 2012-04-13 01:35:43.500 104 12607.33 -5.55 55034.65 88888.00 2012-04-13 01:35:43.625 104 12607.30 -5.55 55034.65 88888.00 2012-04-13 01:35:43.750 104 12607.27 -5.58 55034.65 88888.00 2012-04-13 01:35:43.875 104 12607.27 -5.58 55034.60 88888.00 2012-04-13 01:35:44.000 104 12607.30 -5.58 55034.57 88888.00 2012-04-13 01:35:44.125 104 12607.27 -5.62 55034.57 88888.00 2012-04-13 01:35:44.250 104 12607.27 -5.60 55034.57 88888.00 2012-04-13 01:35:44.375 104 12607.27 -5.58 55034.55 88888.00 2012-04-13 01:35:44.500 104 12607.25 -5.58 55034.55 88888.00 2012-04-13 01:35:44.625 104 12607.20 -5.60 55034.55 88888.00 2012-04-13 01:35:44.750 104 12607.23 -5.58 55034.57 88888.00 2012-04-13 01:35:44.875 104 12607.23 -5.58 55034.50 88888.00 2012-04-13 01:35:45.000 104 12607.20 -5.60 55034.50 88888.00 2012-04-13 01:35:45.125 104 12607.25 -5.62 55034.50 88888.00 2012-04-13 01:35:45.250 104 12607.23 -5.67 55034.55 88888.00 2012-04-13 01:35:45.375 104 12607.20 -5.62 55034.57 88888.00 2012-04-13 01:35:45.500 104 12607.20 -5.60 55034.53 88888.00 2012-04-13 01:35:45.625 104 12607.20 -5.62 55034.50 88888.00 2012-04-13 01:35:45.750 104 12607.17 -5.67 55034.55 88888.00 2012-04-13 01:35:45.875 104 12607.12 -5.65 55034.47 88888.00 2012-04-13 01:35:46.000 104 12607.12 -5.72 55034.50 88888.00 2012-04-13 01:35:46.125 104 12607.12 -5.67 55034.53 88888.00 2012-04-13 01:35:46.250 104 12607.17 -5.72 55034.53 88888.00 2012-04-13 01:35:46.375 104 12607.12 -5.72 55034.50 88888.00 2012-04-13 01:35:46.500 104 12607.10 -5.75 55034.50 88888.00 2012-04-13 01:35:46.625 104 12607.10 -5.75 55034.50 88888.00 2012-04-13 01:35:46.750 104 12607.15 -5.75 55034.47 88888.00 2012-04-13 01:35:46.875 104 12607.15 -5.75 55034.47 88888.00 2012-04-13 01:35:47.000 104 12607.17 -5.78 55034.45 88888.00 2012-04-13 01:35:47.125 104 12607.10 -5.72 55034.47 88888.00 2012-04-13 01:35:47.250 104 12606.98 -5.75 55034.43 88888.00 2012-04-13 01:35:47.375 104 12607.00 -5.78 55034.43 88888.00 2012-04-13 01:35:47.500 104 12607.08 -5.78 55034.45 88888.00 2012-04-13 01:35:47.625 104 12607.10 -5.75 55034.45 88888.00 2012-04-13 01:35:47.750 104 12607.08 -5.72 55034.45 88888.00 2012-04-13 01:35:47.875 104 12607.02 -5.78 55034.43 88888.00 2012-04-13 01:35:48.000 104 12607.05 -5.78 55034.43 88888.00 2012-04-13 01:35:48.125 104 12607.05 -5.80 55034.45 88888.00 2012-04-13 01:35:48.250 104 12607.02 -5.80 55034.45 88888.00 2012-04-13 01:35:48.375 104 12607.12 -5.80 55034.47 88888.00 2012-04-13 01:35:48.500 104 12607.00 -5.88 55034.40 88888.00 2012-04-13 01:35:48.625 104 12606.90 -5.88 55034.43 88888.00 2012-04-13 01:35:48.750 104 12607.00 -5.88 55034.43 88888.00 2012-04-13 01:35:48.875 104 12607.00 -5.90 55034.40 88888.00 2012-04-13 01:35:49.000 104 12607.00 -5.92 55034.35 88888.00 2012-04-13 01:35:49.125 104 12607.00 -5.90 55034.38 88888.00 2012-04-13 01:35:49.250 104 12606.95 -5.95 55034.38 88888.00 2012-04-13 01:35:49.375 104 12606.95 -5.90 55034.38 88888.00 2012-04-13 01:35:49.500 104 12606.95 -5.88 55034.38 88888.00 2012-04-13 01:35:49.625 104 12606.95 -5.90 55034.35 88888.00 2012-04-13 01:35:49.750 104 12606.95 -5.95 55034.35 88888.00 2012-04-13 01:35:49.875 104 12606.90 -5.92 55034.35 88888.00 2012-04-13 01:35:50.000 104 12606.90 -5.92 55034.32 88888.00 2012-04-13 01:35:50.125 104 12606.95 -5.92 55034.32 88888.00 2012-04-13 01:35:50.250 104 12606.95 -6.00 55034.32 88888.00 2012-04-13 01:35:50.375 104 12606.98 -6.00 55034.32 88888.00 2012-04-13 01:35:50.500 104 12606.85 -5.97 55034.32 88888.00 2012-04-13 01:35:50.625 104 12606.85 -5.97 55034.35 88888.00 2012-04-13 01:35:50.750 104 12606.92 -5.97 55034.30 88888.00 2012-04-13 01:35:50.875 104 12606.95 -6.00 55034.32 88888.00 2012-04-13 01:35:51.000 104 12606.95 -6.00 55034.32 88888.00 2012-04-13 01:35:51.125 104 12606.90 -6.05 55034.35 88888.00 2012-04-13 01:35:51.250 104 12606.88 -6.05 55034.32 88888.00 2012-04-13 01:35:51.375 104 12606.92 -6.05 55034.30 88888.00 2012-04-13 01:35:51.500 104 12607.00 -6.05 55034.30 88888.00 2012-04-13 01:35:51.625 104 12607.02 -6.03 55034.32 88888.00 2012-04-13 01:35:51.750 104 12606.95 -6.03 55034.32 88888.00 2012-04-13 01:35:51.875 104 12606.90 -6.05 55034.32 88888.00 2012-04-13 01:35:52.000 104 12606.95 -6.05 55034.28 88888.00 2012-04-13 01:35:52.125 104 12606.95 -6.08 55034.28 88888.00 2012-04-13 01:35:52.250 104 12606.90 -6.12 55034.30 88888.00 2012-04-13 01:35:52.375 104 12606.92 -6.10 55034.22 88888.00 2012-04-13 01:35:52.500 104 12606.90 -6.10 55034.20 88888.00 2012-04-13 01:35:52.625 104 12606.88 -6.08 55034.28 88888.00 2012-04-13 01:35:52.750 104 12606.80 -6.08 55034.28 88888.00 2012-04-13 01:35:52.875 104 12606.83 -6.12 55034.25 88888.00 2012-04-13 01:35:53.000 104 12606.75 -6.15 55034.22 88888.00 2012-04-13 01:35:53.125 104 12606.75 -6.15 55034.28 88888.00 2012-04-13 01:35:53.250 104 12606.70 -6.17 55034.28 88888.00 2012-04-13 01:35:53.375 104 12606.73 -6.17 55034.25 88888.00 2012-04-13 01:35:53.500 104 12606.73 -6.15 55034.25 88888.00 2012-04-13 01:35:53.625 104 12606.62 -6.17 55034.22 88888.00 2012-04-13 01:35:53.750 104 12606.65 -6.20 55034.22 88888.00 2012-04-13 01:35:53.875 104 12606.58 -6.22 55034.20 88888.00 2012-04-13 01:35:54.000 104 12606.60 -6.28 55034.20 88888.00 2012-04-13 01:35:54.125 104 12606.62 -6.25 55034.20 88888.00 2012-04-13 01:35:54.250 104 12606.65 -6.22 55034.20 88888.00 2012-04-13 01:35:54.375 104 12606.65 -6.25 55034.18 88888.00 2012-04-13 01:35:54.500 104 12606.60 -6.25 55034.20 88888.00 2012-04-13 01:35:54.625 104 12606.52 -6.30 55034.20 88888.00 2012-04-13 01:35:54.750 104 12606.52 -6.30 55034.20 88888.00 2012-04-13 01:35:54.875 104 12606.60 -6.25 55034.20 88888.00 2012-04-13 01:35:55.000 104 12606.52 -6.30 55034.20 88888.00 2012-04-13 01:35:55.125 104 12606.48 -6.30 55034.18 88888.00 2012-04-13 01:35:55.250 104 12606.45 -6.33 55034.15 88888.00 2012-04-13 01:35:55.375 104 12606.55 -6.30 55034.15 88888.00 2012-04-13 01:35:55.500 104 12606.58 -6.35 55034.15 88888.00 2012-04-13 01:35:55.625 104 12606.55 -6.38 55034.12 88888.00 2012-04-13 01:35:55.750 104 12606.42 -6.40 55034.12 88888.00 2012-04-13 01:35:55.875 104 12606.42 -6.42 55034.12 88888.00 2012-04-13 01:35:56.000 104 12606.50 -6.42 55034.15 88888.00 2012-04-13 01:35:56.125 104 12606.55 -6.42 55034.18 88888.00 2012-04-13 01:35:56.250 104 12606.50 -6.45 55034.15 88888.00 2012-04-13 01:35:56.375 104 12606.55 -6.47 55034.12 88888.00 2012-04-13 01:35:56.500 104 12606.58 -6.42 55034.10 88888.00 2012-04-13 01:35:56.625 104 12606.50 -6.47 55034.07 88888.00 2012-04-13 01:35:56.750 104 12606.45 -6.45 55034.05 88888.00 2012-04-13 01:35:56.875 104 12606.50 -6.47 55034.10 88888.00 2012-04-13 01:35:57.000 104 12606.55 -6.45 55034.10 88888.00 2012-04-13 01:35:57.125 104 12606.50 -6.47 55034.10 88888.00 2012-04-13 01:35:57.250 104 12606.48 -6.53 55034.07 88888.00 2012-04-13 01:35:57.375 104 12606.55 -6.45 55034.10 88888.00 2012-04-13 01:35:57.500 104 12606.52 -6.47 55034.10 88888.00 2012-04-13 01:35:57.625 104 12606.52 -6.45 55034.07 88888.00 2012-04-13 01:35:57.750 104 12606.52 -6.47 55034.07 88888.00 2012-04-13 01:35:57.875 104 12606.52 -6.47 55034.05 88888.00 2012-04-13 01:35:58.000 104 12606.48 -6.45 55034.05 88888.00 2012-04-13 01:35:58.125 104 12606.48 -6.45 55034.05 88888.00 2012-04-13 01:35:58.250 104 12606.40 -6.47 55034.07 88888.00 2012-04-13 01:35:58.375 104 12606.45 -6.53 55034.05 88888.00 2012-04-13 01:35:58.500 104 12606.42 -6.53 55034.05 88888.00 2012-04-13 01:35:58.625 104 12606.40 -6.53 55034.03 88888.00 2012-04-13 01:35:58.750 104 12606.40 -6.58 55034.00 88888.00 2012-04-13 01:35:58.875 104 12606.40 -6.60 55034.03 88888.00 2012-04-13 01:35:59.000 104 12606.42 -6.62 55034.00 88888.00 2012-04-13 01:35:59.125 104 12606.40 -6.58 55034.03 88888.00 2012-04-13 01:35:59.250 104 12606.30 -6.60 55034.07 88888.00 2012-04-13 01:35:59.375 104 12606.25 -6.62 55034.03 88888.00 2012-04-13 01:35:59.500 104 12606.25 -6.67 55034.00 88888.00 2012-04-13 01:35:59.625 104 12606.27 -6.62 55033.95 88888.00 2012-04-13 01:35:59.750 104 12606.27 -6.65 55033.97 88888.00 2012-04-13 01:35:59.875 104 12606.30 -6.72 55033.97 88888.00 2012-04-13 01:36:00.000 104 12606.35 -6.72 55033.97 88888.00 2012-04-13 01:36:00.125 104 12606.35 -6.70 55033.97 88888.00 2012-04-13 01:36:00.250 104 12606.27 -6.72 55033.97 88888.00 2012-04-13 01:36:00.375 104 12606.27 -6.72 55034.00 88888.00 2012-04-13 01:36:00.500 104 12606.27 -6.72 55033.97 88888.00 2012-04-13 01:36:00.625 104 12606.27 -6.72 55033.97 88888.00 2012-04-13 01:36:00.750 104 12606.27 -6.75 55033.97 88888.00 2012-04-13 01:36:00.875 104 12606.27 -6.75 55033.95 88888.00 2012-04-13 01:36:01.000 104 12606.30 -6.75 55033.95 88888.00 2012-04-13 01:36:01.125 104 12606.35 -6.72 55033.93 88888.00 2012-04-13 01:36:01.250 104 12606.27 -6.78 55033.93 88888.00 2012-04-13 01:36:01.375 104 12606.30 -6.78 55033.93 88888.00 2012-04-13 01:36:01.500 104 12606.27 -6.83 55033.93 88888.00 2012-04-13 01:36:01.625 104 12606.20 -6.78 55033.93 88888.00 2012-04-13 01:36:01.750 104 12606.20 -6.78 55033.93 88888.00 2012-04-13 01:36:01.875 104 12606.23 -6.78 55033.90 88888.00 2012-04-13 01:36:02.000 104 12606.25 -6.80 55033.90 88888.00 2012-04-13 01:36:02.125 104 12606.23 -6.83 55033.88 88888.00 2012-04-13 01:36:02.250 104 12606.20 -6.85 55033.90 88888.00 2012-04-13 01:36:02.375 104 12606.15 -6.80 55033.88 88888.00 2012-04-13 01:36:02.500 104 12606.15 -6.85 55033.88 88888.00 2012-04-13 01:36:02.625 104 12606.23 -6.85 55033.88 88888.00 2012-04-13 01:36:02.750 104 12606.25 -6.90 55033.85 88888.00 2012-04-13 01:36:02.875 104 12606.25 -6.85 55033.85 88888.00 2012-04-13 01:36:03.000 104 12606.17 -6.85 55033.80 88888.00 2012-04-13 01:36:03.125 104 12606.12 -6.88 55033.82 88888.00 2012-04-13 01:36:03.250 104 12606.08 -6.92 55033.88 88888.00 2012-04-13 01:36:03.375 104 12606.12 -6.92 55033.85 88888.00 2012-04-13 01:36:03.500 104 12606.17 -6.97 55033.82 88888.00 2012-04-13 01:36:03.625 104 12606.08 -6.95 55033.82 88888.00 2012-04-13 01:36:03.750 104 12606.08 -6.95 55033.82 88888.00 2012-04-13 01:36:03.875 104 12606.10 -6.97 55033.82 88888.00 2012-04-13 01:36:04.000 104 12606.08 -6.95 55033.82 88888.00 2012-04-13 01:36:04.125 104 12606.05 -6.95 55033.82 88888.00 2012-04-13 01:36:04.250 104 12606.02 -7.00 55033.80 88888.00 2012-04-13 01:36:04.375 104 12606.02 -7.03 55033.80 88888.00 2012-04-13 01:36:04.500 104 12605.98 -7.03 55033.80 88888.00 2012-04-13 01:36:04.625 104 12605.90 -7.03 55033.80 88888.00 2012-04-13 01:36:04.750 104 12605.95 -7.00 55033.78 88888.00 2012-04-13 01:36:04.875 104 12605.92 -7.00 55033.80 88888.00 2012-04-13 01:36:05.000 104 12605.88 -7.05 55033.80 88888.00 2012-04-13 01:36:05.125 104 12605.95 -7.08 55033.85 88888.00 2012-04-13 01:36:05.250 104 12605.98 -7.08 55033.82 88888.00 2012-04-13 01:36:05.375 104 12606.02 -7.05 55033.80 88888.00 2012-04-13 01:36:05.500 104 12605.98 -7.08 55033.78 88888.00 2012-04-13 01:36:05.625 104 12605.92 -7.12 55033.75 88888.00 2012-04-13 01:36:05.750 104 12605.92 -7.10 55033.75 88888.00 2012-04-13 01:36:05.875 104 12605.92 -7.08 55033.78 88888.00 2012-04-13 01:36:06.000 104 12605.90 -7.10 55033.78 88888.00 2012-04-13 01:36:06.125 104 12605.92 -7.12 55033.72 88888.00 2012-04-13 01:36:06.250 104 12605.98 -7.15 55033.72 88888.00 2012-04-13 01:36:06.375 104 12605.98 -7.15 55033.70 88888.00 2012-04-13 01:36:06.500 104 12605.95 -7.10 55033.68 88888.00 2012-04-13 01:36:06.625 104 12605.92 -7.17 55033.68 88888.00 2012-04-13 01:36:06.750 104 12605.92 -7.20 55033.70 88888.00 2012-04-13 01:36:06.875 104 12605.98 -7.17 55033.72 88888.00 2012-04-13 01:36:07.000 104 12605.98 -7.20 55033.70 88888.00 2012-04-13 01:36:07.125 104 12605.98 -7.20 55033.68 88888.00 2012-04-13 01:36:07.250 104 12605.88 -7.20 55033.68 88888.00 2012-04-13 01:36:07.375 104 12605.85 -7.17 55033.65 88888.00 2012-04-13 01:36:07.500 104 12605.83 -7.17 55033.68 88888.00 2012-04-13 01:36:07.625 104 12605.83 -7.20 55033.65 88888.00 2012-04-13 01:36:07.750 104 12605.83 -7.22 55033.70 88888.00 2012-04-13 01:36:07.875 104 12605.77 -7.22 55033.70 88888.00 2012-04-13 01:36:08.000 104 12605.85 -7.28 55033.65 88888.00 2012-04-13 01:36:08.125 104 12605.83 -7.28 55033.68 88888.00 2012-04-13 01:36:08.250 104 12605.80 -7.28 55033.68 88888.00 2012-04-13 01:36:08.375 104 12605.80 -7.30 55033.65 88888.00 2012-04-13 01:36:08.500 104 12605.77 -7.30 55033.62 88888.00 2012-04-13 01:36:08.625 104 12605.77 -7.35 55033.65 88888.00 2012-04-13 01:36:08.750 104 12605.77 -7.35 55033.62 88888.00 2012-04-13 01:36:08.875 104 12605.67 -7.40 55033.65 88888.00 2012-04-13 01:36:09.000 104 12605.65 -7.42 55033.60 88888.00 2012-04-13 01:36:09.125 104 12605.67 -7.35 55033.62 88888.00 2012-04-13 01:36:09.250 104 12605.70 -7.42 55033.60 88888.00 2012-04-13 01:36:09.375 104 12605.80 -7.42 55033.60 88888.00 2012-04-13 01:36:09.500 104 12605.77 -7.40 55033.60 88888.00 2012-04-13 01:36:09.625 104 12605.70 -7.42 55033.60 88888.00 2012-04-13 01:36:09.750 104 12605.73 -7.40 55033.62 88888.00 2012-04-13 01:36:09.875 104 12605.75 -7.38 55033.62 88888.00 2012-04-13 01:36:10.000 104 12605.77 -7.42 55033.60 88888.00 2012-04-13 01:36:10.125 104 12605.70 -7.45 55033.60 88888.00 2012-04-13 01:36:10.250 104 12605.67 -7.45 55033.65 88888.00 2012-04-13 01:36:10.375 104 12605.65 -7.45 55033.62 88888.00 2012-04-13 01:36:10.500 104 12605.67 -7.50 55033.65 88888.00 2012-04-13 01:36:10.625 104 12605.65 -7.53 55033.62 88888.00 2012-04-13 01:36:10.750 104 12605.67 -7.53 55033.60 88888.00 2012-04-13 01:36:10.875 104 12605.67 -7.53 55033.57 88888.00 2012-04-13 01:36:11.000 104 12605.67 -7.55 55033.57 88888.00 2012-04-13 01:36:11.125 104 12605.65 -7.58 55033.57 88888.00 2012-04-13 01:36:11.250 104 12605.62 -7.58 55033.57 88888.00 2012-04-13 01:36:11.375 104 12605.62 -7.55 55033.57 88888.00 2012-04-13 01:36:11.500 104 12605.62 -7.55 55033.55 88888.00 2012-04-13 01:36:11.625 104 12605.62 -7.58 55033.57 88888.00 2012-04-13 01:36:11.750 104 12605.60 -7.58 55033.57 88888.00 2012-04-13 01:36:11.875 104 12605.60 -7.60 55033.57 88888.00 2012-04-13 01:36:12.000 104 12605.50 -7.60 55033.55 88888.00 2012-04-13 01:36:12.125 104 12605.50 -7.60 55033.53 88888.00 2012-04-13 01:36:12.250 104 12605.48 -7.65 55033.55 88888.00 2012-04-13 01:36:12.375 104 12605.50 -7.65 55033.53 88888.00 2012-04-13 01:36:12.500 104 12605.48 -7.60 55033.55 88888.00 2012-04-13 01:36:12.625 104 12605.45 -7.65 55033.50 88888.00 2012-04-13 01:36:12.750 104 12605.40 -7.62 55033.57 88888.00 2012-04-13 01:36:12.875 104 12605.42 -7.60 55033.57 88888.00 2012-04-13 01:36:13.000 104 12605.45 -7.65 55033.55 88888.00 2012-04-13 01:36:13.125 104 12605.45 -7.67 55033.53 88888.00 2012-04-13 01:36:13.250 104 12605.38 -7.65 55033.55 88888.00 2012-04-13 01:36:13.375 104 12605.38 -7.65 55033.57 88888.00 2012-04-13 01:36:13.500 104 12605.35 -7.65 55033.55 88888.00 2012-04-13 01:36:13.625 104 12605.33 -7.65 55033.50 88888.00 2012-04-13 01:36:13.750 104 12605.40 -7.65 55033.53 88888.00 2012-04-13 01:36:13.875 104 12605.40 -7.67 55033.50 88888.00 2012-04-13 01:36:14.000 104 12605.40 -7.67 55033.47 88888.00 2012-04-13 01:36:14.125 104 12605.40 -7.65 55033.47 88888.00 2012-04-13 01:36:14.250 104 12605.38 -7.67 55033.50 88888.00 2012-04-13 01:36:14.375 104 12605.40 -7.65 55033.47 88888.00 2012-04-13 01:36:14.500 104 12605.40 -7.70 55033.50 88888.00 2012-04-13 01:36:14.625 104 12605.40 -7.70 55033.45 88888.00 2012-04-13 01:36:14.750 104 12605.35 -7.72 55033.47 88888.00 2012-04-13 01:36:14.875 104 12605.27 -7.70 55033.47 88888.00 2012-04-13 01:36:15.000 104 12605.17 -7.70 55033.43 88888.00 2012-04-13 01:36:15.125 104 12605.25 -7.72 55033.45 88888.00 2012-04-13 01:36:15.250 104 12605.30 -7.75 55033.43 88888.00 2012-04-13 01:36:15.375 104 12605.33 -7.78 55033.45 88888.00 2012-04-13 01:36:15.500 104 12605.33 -7.75 55033.45 88888.00 2012-04-13 01:36:15.625 104 12605.30 -7.72 55033.45 88888.00 2012-04-13 01:36:15.750 104 12605.25 -7.78 55033.40 88888.00 2012-04-13 01:36:15.875 104 12605.23 -7.75 55033.35 88888.00 2012-04-13 01:36:16.000 104 12605.30 -7.78 55033.38 88888.00 2012-04-13 01:36:16.125 104 12605.27 -7.83 55033.40 88888.00 2012-04-13 01:36:16.250 104 12605.25 -7.83 55033.43 88888.00 2012-04-13 01:36:16.375 104 12605.30 -7.80 55033.43 88888.00 2012-04-13 01:36:16.500 104 12605.30 -7.85 55033.38 88888.00 2012-04-13 01:36:16.625 104 12605.30 -7.83 55033.40 88888.00 2012-04-13 01:36:16.750 104 12605.30 -7.83 55033.38 88888.00 2012-04-13 01:36:16.875 104 12605.27 -7.90 55033.38 88888.00 2012-04-13 01:36:17.000 104 12605.20 -7.92 55033.38 88888.00 2012-04-13 01:36:17.125 104 12605.15 -7.92 55033.40 88888.00 2012-04-13 01:36:17.250 104 12605.08 -7.95 55033.35 88888.00 2012-04-13 01:36:17.375 104 12605.10 -7.95 55033.35 88888.00 2012-04-13 01:36:17.500 104 12605.20 -7.90 55033.35 88888.00 2012-04-13 01:36:17.625 104 12605.20 -7.95 55033.35 88888.00 2012-04-13 01:36:17.750 104 12605.23 -7.95 55033.38 88888.00 2012-04-13 01:36:17.875 104 12605.17 -7.97 55033.32 88888.00 2012-04-13 01:36:18.000 104 12605.08 -7.97 55033.30 88888.00 2012-04-13 01:36:18.125 104 12605.05 -7.92 55033.35 88888.00 2012-04-13 01:36:18.250 104 12605.08 -7.97 55033.38 88888.00 2012-04-13 01:36:18.375 104 12605.10 -7.97 55033.28 88888.00 2012-04-13 01:36:18.500 104 12605.10 -8.00 55033.32 88888.00 2012-04-13 01:36:18.625 104 12605.10 -7.97 55033.32 88888.00 2012-04-13 01:36:18.750 104 12605.10 -7.95 55033.32 88888.00 2012-04-13 01:36:18.875 104 12605.12 -7.97 55033.35 88888.00 2012-04-13 01:36:19.000 104 12605.10 -8.00 55033.28 88888.00 2012-04-13 01:36:19.125 104 12605.08 -8.00 55033.28 88888.00 2012-04-13 01:36:19.250 104 12605.05 -8.00 55033.32 88888.00 2012-04-13 01:36:19.375 104 12604.98 -7.97 55033.28 88888.00 2012-04-13 01:36:19.500 104 12605.02 -8.00 55033.28 88888.00 2012-04-13 01:36:19.625 104 12605.02 -7.97 55033.28 88888.00 2012-04-13 01:36:19.750 104 12604.95 -8.00 55033.30 88888.00 2012-04-13 01:36:19.875 104 12604.90 -8.00 55033.30 88888.00 2012-04-13 01:36:20.000 104 12604.90 -8.03 55033.25 88888.00 2012-04-13 01:36:20.125 104 12604.92 -8.03 55033.25 88888.00 2012-04-13 01:36:20.250 104 12604.88 -8.03 55033.25 88888.00 2012-04-13 01:36:20.375 104 12604.85 -8.03 55033.25 88888.00 2012-04-13 01:36:20.500 104 12604.92 -8.03 55033.22 88888.00 2012-04-13 01:36:20.625 104 12604.95 -8.03 55033.22 88888.00 2012-04-13 01:36:20.750 104 12604.92 -8.03 55033.25 88888.00 2012-04-13 01:36:20.875 104 12604.83 -8.05 55033.22 88888.00 2012-04-13 01:36:21.000 104 12604.88 -8.07 55033.18 88888.00 2012-04-13 01:36:21.125 104 12604.90 -8.12 55033.22 88888.00 2012-04-13 01:36:21.250 104 12604.85 -8.15 55033.28 88888.00 2012-04-13 01:36:21.375 104 12604.85 -8.12 55033.22 88888.00 2012-04-13 01:36:21.500 104 12604.77 -8.12 55033.22 88888.00 2012-04-13 01:36:21.625 104 12604.77 -8.12 55033.22 88888.00 2012-04-13 01:36:21.750 104 12604.73 -8.15 55033.20 88888.00 2012-04-13 01:36:21.875 104 12604.70 -8.12 55033.20 88888.00 2012-04-13 01:36:22.000 104 12604.70 -8.18 55033.22 88888.00 2012-04-13 01:36:22.125 104 12604.70 -8.18 55033.22 88888.00 2012-04-13 01:36:22.250 104 12604.70 -8.15 55033.18 88888.00 2012-04-13 01:36:22.375 104 12604.70 -8.12 55033.18 88888.00 2012-04-13 01:36:22.500 104 12604.67 -8.18 55033.15 88888.00 2012-04-13 01:36:22.625 104 12604.67 -8.15 55033.15 88888.00 2012-04-13 01:36:22.750 104 12604.67 -8.15 55033.18 88888.00 2012-04-13 01:36:22.875 104 12604.70 -8.20 55033.18 88888.00 2012-04-13 01:36:23.000 104 12604.70 -8.20 55033.12 88888.00 2012-04-13 01:36:23.125 104 12604.70 -8.20 55033.15 88888.00 2012-04-13 01:36:23.250 104 12604.67 -8.22 55033.12 88888.00 2012-04-13 01:36:23.375 104 12604.67 -8.25 55033.15 88888.00 2012-04-13 01:36:23.500 104 12604.65 -8.22 55033.15 88888.00 2012-04-13 01:36:23.625 104 12604.70 -8.25 55033.15 88888.00 2012-04-13 01:36:23.750 104 12604.70 -8.25 55033.15 88888.00 2012-04-13 01:36:23.875 104 12604.65 -8.30 55033.12 88888.00 2012-04-13 01:36:24.000 104 12604.62 -8.28 55033.10 88888.00 2012-04-13 01:36:24.125 104 12604.58 -8.25 55033.07 88888.00 2012-04-13 01:36:24.250 104 12604.60 -8.28 55033.12 88888.00 2012-04-13 01:36:24.375 104 12604.65 -8.30 55033.10 88888.00 2012-04-13 01:36:24.500 104 12604.67 -8.28 55033.10 88888.00 2012-04-13 01:36:24.625 104 12604.75 -8.30 55033.07 88888.00 2012-04-13 01:36:24.750 104 12604.73 -8.30 55033.07 88888.00 2012-04-13 01:36:24.875 104 12604.67 -8.32 55033.05 88888.00 2012-04-13 01:36:25.000 104 12604.62 -8.32 55033.05 88888.00 2012-04-13 01:36:25.125 104 12604.65 -8.32 55033.03 88888.00 2012-04-13 01:36:25.250 104 12604.70 -8.32 55033.05 88888.00 2012-04-13 01:36:25.375 104 12604.65 -8.32 55033.00 88888.00 2012-04-13 01:36:25.500 104 12604.60 -8.38 55032.97 88888.00 2012-04-13 01:36:25.625 104 12604.65 -8.32 55033.00 88888.00 2012-04-13 01:36:25.750 104 12604.62 -8.30 55033.00 88888.00 2012-04-13 01:36:25.875 104 12604.55 -8.32 55033.03 88888.00 2012-04-13 01:36:26.000 104 12604.58 -8.35 55033.00 88888.00 2012-04-13 01:36:26.125 104 12604.62 -8.35 55033.00 88888.00 2012-04-13 01:36:26.250 104 12604.55 -8.38 55033.00 88888.00 2012-04-13 01:36:26.375 104 12604.62 -8.35 55033.00 88888.00 2012-04-13 01:36:26.500 104 12604.58 -8.32 55033.00 88888.00 2012-04-13 01:36:26.625 104 12604.58 -8.32 55032.95 88888.00 2012-04-13 01:36:26.750 104 12604.58 -8.32 55032.95 88888.00 2012-04-13 01:36:26.875 104 12604.50 -8.35 55032.97 88888.00 2012-04-13 01:36:27.000 104 12604.50 -8.38 55032.93 88888.00 2012-04-13 01:36:27.125 104 12604.50 -8.35 55033.00 88888.00 2012-04-13 01:36:27.250 104 12604.42 -8.35 55033.00 88888.00 2012-04-13 01:36:27.375 104 12604.40 -8.32 55032.95 88888.00 2012-04-13 01:36:27.500 104 12604.40 -8.32 55032.95 88888.00 2012-04-13 01:36:27.625 104 12604.40 -8.32 55032.95 88888.00 2012-04-13 01:36:27.750 104 12604.42 -8.35 55032.95 88888.00 2012-04-13 01:36:27.875 104 12604.42 -8.32 55032.95 88888.00 2012-04-13 01:36:28.000 104 12604.42 -8.35 55032.90 88888.00 2012-04-13 01:36:28.125 104 12604.38 -8.30 55032.90 88888.00 2012-04-13 01:36:28.250 104 12604.33 -8.30 55032.95 88888.00 2012-04-13 01:36:28.375 104 12604.40 -8.28 55032.93 88888.00 2012-04-13 01:36:28.500 104 12604.42 -8.30 55032.90 88888.00 2012-04-13 01:36:28.625 104 12604.35 -8.30 55032.90 88888.00 2012-04-13 01:36:28.750 104 12604.27 -8.28 55032.93 88888.00 2012-04-13 01:36:28.875 104 12604.23 -8.28 55032.93 88888.00 2012-04-13 01:36:29.000 104 12604.23 -8.28 55032.88 88888.00 2012-04-13 01:36:29.125 104 12604.25 -8.30 55032.88 88888.00 2012-04-13 01:36:29.250 104 12604.25 -8.30 55032.90 88888.00 2012-04-13 01:36:29.375 104 12604.30 -8.25 55032.90 88888.00 2012-04-13 01:36:29.500 104 12604.17 -8.25 55032.88 88888.00 2012-04-13 01:36:29.625 104 12604.15 -8.25 55032.85 88888.00 2012-04-13 01:36:29.750 104 12604.12 -8.22 55032.88 88888.00 2012-04-13 01:36:29.875 104 12604.23 -8.30 55032.88 88888.00 2012-04-13 01:36:30.000 104 12604.17 -8.25 55032.82 88888.00 2012-04-13 01:36:30.125 104 12604.15 -8.25 55032.82 88888.00 2012-04-13 01:36:30.250 104 12604.12 -8.22 55032.82 88888.00 2012-04-13 01:36:30.375 104 12604.15 -8.28 55032.82 88888.00 2012-04-13 01:36:30.500 104 12604.17 -8.28 55032.82 88888.00 2012-04-13 01:36:30.625 104 12604.17 -8.22 55032.85 88888.00 2012-04-13 01:36:30.750 104 12604.15 -8.20 55032.85 88888.00 2012-04-13 01:36:30.875 104 12604.15 -8.25 55032.80 88888.00 2012-04-13 01:36:31.000 104 12604.23 -8.28 55032.80 88888.00 2012-04-13 01:36:31.125 104 12604.25 -8.25 55032.80 88888.00 2012-04-13 01:36:31.250 104 12604.23 -8.25 55032.78 88888.00 2012-04-13 01:36:31.375 104 12604.30 -8.25 55032.80 88888.00 2012-04-13 01:36:31.500 104 12604.23 -8.28 55032.78 88888.00 2012-04-13 01:36:31.625 104 12604.08 -8.25 55032.75 88888.00 2012-04-13 01:36:31.750 104 12604.12 -8.28 55032.75 88888.00 2012-04-13 01:36:31.875 104 12604.20 -8.28 55032.78 88888.00 2012-04-13 01:36:32.000 104 12604.23 -8.28 55032.78 88888.00 2012-04-13 01:36:32.125 104 12604.23 -8.30 55032.75 88888.00 2012-04-13 01:36:32.250 104 12604.15 -8.32 55032.72 88888.00 2012-04-13 01:36:32.375 104 12604.10 -8.28 55032.72 88888.00 2012-04-13 01:36:32.500 104 12604.05 -8.30 55032.75 88888.00 2012-04-13 01:36:32.625 104 12604.10 -8.28 55032.72 88888.00 2012-04-13 01:36:32.750 104 12604.15 -8.28 55032.72 88888.00 2012-04-13 01:36:32.875 104 12604.17 -8.28 55032.75 88888.00 2012-04-13 01:36:33.000 104 12604.15 -8.28 55032.75 88888.00 2012-04-13 01:36:33.125 104 12604.08 -8.28 55032.75 88888.00 2012-04-13 01:36:33.250 104 12604.00 -8.30 55032.72 88888.00 2012-04-13 01:36:33.375 104 12603.98 -8.25 55032.72 88888.00 2012-04-13 01:36:33.500 104 12604.00 -8.22 55032.72 88888.00 2012-04-13 01:36:33.625 104 12604.02 -8.25 55032.72 88888.00 2012-04-13 01:36:33.750 104 12604.05 -8.25 55032.72 88888.00 2012-04-13 01:36:33.875 104 12604.08 -8.25 55032.70 88888.00 2012-04-13 01:36:34.000 104 12604.02 -8.25 55032.68 88888.00 2012-04-13 01:36:34.125 104 12603.98 -8.25 55032.72 88888.00 2012-04-13 01:36:34.250 104 12604.00 -8.25 55032.72 88888.00 2012-04-13 01:36:34.375 104 12604.02 -8.25 55032.70 88888.00 2012-04-13 01:36:34.500 104 12604.02 -8.25 55032.70 88888.00 2012-04-13 01:36:34.625 104 12604.05 -8.22 55032.70 88888.00 2012-04-13 01:36:34.750 104 12604.00 -8.20 55032.65 88888.00 2012-04-13 01:36:34.875 104 12604.00 -8.20 55032.62 88888.00 2012-04-13 01:36:35.000 104 12604.02 -8.18 55032.62 88888.00 2012-04-13 01:36:35.125 104 12603.98 -8.15 55032.62 88888.00 2012-04-13 01:36:35.250 104 12603.92 -8.20 55032.60 88888.00 2012-04-13 01:36:35.375 104 12603.95 -8.20 55032.60 88888.00 2012-04-13 01:36:35.500 104 12603.92 -8.20 55032.60 88888.00 2012-04-13 01:36:35.625 104 12603.92 -8.20 55032.60 88888.00 2012-04-13 01:36:35.750 104 12603.88 -8.22 55032.60 88888.00 2012-04-13 01:36:35.875 104 12603.80 -8.22 55032.57 88888.00 2012-04-13 01:36:36.000 104 12603.80 -8.20 55032.53 88888.00 2012-04-13 01:36:36.125 104 12603.88 -8.22 55032.53 88888.00 2012-04-13 01:36:36.250 104 12603.77 -8.25 55032.60 88888.00 2012-04-13 01:36:36.375 104 12603.77 -8.22 55032.60 88888.00 2012-04-13 01:36:36.500 104 12603.83 -8.22 55032.55 88888.00 2012-04-13 01:36:36.625 104 12603.80 -8.25 55032.50 88888.00 2012-04-13 01:36:36.750 104 12603.77 -8.25 55032.47 88888.00 2012-04-13 01:36:36.875 104 12603.80 -8.25 55032.50 88888.00 2012-04-13 01:36:37.000 104 12603.80 -8.30 55032.50 88888.00 2012-04-13 01:36:37.125 104 12603.83 -8.30 55032.50 88888.00 2012-04-13 01:36:37.250 104 12603.83 -8.25 55032.50 88888.00 2012-04-13 01:36:37.375 104 12603.88 -8.25 55032.50 88888.00 2012-04-13 01:36:37.500 104 12603.88 -8.22 55032.50 88888.00 2012-04-13 01:36:37.625 104 12603.83 -8.25 55032.50 88888.00 2012-04-13 01:36:37.750 104 12603.85 -8.30 55032.50 88888.00 2012-04-13 01:36:37.875 104 12603.90 -8.28 55032.50 88888.00 2012-04-13 01:36:38.000 104 12603.90 -8.25 55032.50 88888.00 2012-04-13 01:36:38.125 104 12603.85 -8.25 55032.50 88888.00 2012-04-13 01:36:38.250 104 12603.80 -8.25 55032.50 88888.00 2012-04-13 01:36:38.375 104 12603.92 -8.25 55032.47 88888.00 2012-04-13 01:36:38.500 104 12603.92 -8.22 55032.47 88888.00 2012-04-13 01:36:38.625 104 12603.90 -8.25 55032.47 88888.00 2012-04-13 01:36:38.750 104 12603.90 -8.28 55032.47 88888.00 2012-04-13 01:36:38.875 104 12603.90 -8.25 55032.47 88888.00 2012-04-13 01:36:39.000 104 12603.88 -8.28 55032.47 88888.00 2012-04-13 01:36:39.125 104 12603.85 -8.25 55032.45 88888.00 2012-04-13 01:36:39.250 104 12603.73 -8.28 55032.43 88888.00 2012-04-13 01:36:39.375 104 12603.80 -8.25 55032.40 88888.00 2012-04-13 01:36:39.500 104 12603.85 -8.25 55032.38 88888.00 2012-04-13 01:36:39.625 104 12603.90 -8.28 55032.38 88888.00 2012-04-13 01:36:39.750 104 12603.90 -8.28 55032.38 88888.00 2012-04-13 01:36:39.875 104 12603.90 -8.28 55032.32 88888.00 2012-04-13 01:36:40.000 104 12603.88 -8.28 55032.35 88888.00 2012-04-13 01:36:40.125 104 12603.90 -8.28 55032.38 88888.00 2012-04-13 01:36:40.250 104 12603.83 -8.30 55032.40 88888.00 2012-04-13 01:36:40.375 104 12603.88 -8.25 55032.38 88888.00 2012-04-13 01:36:40.500 104 12603.90 -8.30 55032.35 88888.00 2012-04-13 01:36:40.625 104 12603.90 -8.28 55032.32 88888.00 2012-04-13 01:36:40.750 104 12603.92 -8.30 55032.35 88888.00 2012-04-13 01:36:40.875 104 12603.88 -8.28 55032.35 88888.00 2012-04-13 01:36:41.000 104 12603.90 -8.28 55032.30 88888.00 2012-04-13 01:36:41.125 104 12603.92 -8.32 55032.30 88888.00 2012-04-13 01:36:41.250 104 12603.85 -8.32 55032.28 88888.00 2012-04-13 01:36:41.375 104 12603.88 -8.28 55032.32 88888.00 2012-04-13 01:36:41.500 104 12603.80 -8.30 55032.28 88888.00 2012-04-13 01:36:41.625 104 12603.80 -8.30 55032.28 88888.00 2012-04-13 01:36:41.750 104 12603.80 -8.32 55032.28 88888.00 2012-04-13 01:36:41.875 104 12603.83 -8.30 55032.28 88888.00 2012-04-13 01:36:42.000 104 12603.85 -8.28 55032.22 88888.00 2012-04-13 01:36:42.125 104 12603.85 -8.28 55032.25 88888.00 2012-04-13 01:36:42.250 104 12603.88 -8.25 55032.22 88888.00 2012-04-13 01:36:42.375 104 12603.83 -8.28 55032.22 88888.00 2012-04-13 01:36:42.500 104 12603.75 -8.28 55032.18 88888.00 2012-04-13 01:36:42.625 104 12603.77 -8.28 55032.22 88888.00 2012-04-13 01:36:42.750 104 12603.77 -8.28 55032.22 88888.00 2012-04-13 01:36:42.875 104 12603.75 -8.22 55032.20 88888.00 2012-04-13 01:36:43.000 104 12603.77 -8.25 55032.20 88888.00 2012-04-13 01:36:43.125 104 12603.83 -8.28 55032.15 88888.00 2012-04-13 01:36:43.250 104 12603.77 -8.25 55032.15 88888.00 2012-04-13 01:36:43.375 104 12603.77 -8.22 55032.15 88888.00 2012-04-13 01:36:43.500 104 12603.73 -8.28 55032.12 88888.00 2012-04-13 01:36:43.625 104 12603.77 -8.28 55032.12 88888.00 2012-04-13 01:36:43.750 104 12603.77 -8.25 55032.12 88888.00 2012-04-13 01:36:43.875 104 12603.73 -8.28 55032.10 88888.00 2012-04-13 01:36:44.000 104 12603.70 -8.32 55032.07 88888.00 2012-04-13 01:36:44.125 104 12603.73 -8.28 55032.10 88888.00 2012-04-13 01:36:44.250 104 12603.73 -8.28 55032.10 88888.00 2012-04-13 01:36:44.375 104 12603.70 -8.30 55032.10 88888.00 2012-04-13 01:36:44.500 104 12603.65 -8.25 55032.12 88888.00 2012-04-13 01:36:44.625 104 12603.60 -8.30 55032.12 88888.00 2012-04-13 01:36:44.750 104 12603.58 -8.32 55032.10 88888.00 2012-04-13 01:36:44.875 104 12603.65 -8.30 55032.07 88888.00 2012-04-13 01:36:45.000 104 12603.65 -8.28 55032.05 88888.00 2012-04-13 01:36:45.125 104 12603.65 -8.30 55032.07 88888.00 2012-04-13 01:36:45.250 104 12603.67 -8.35 55032.07 88888.00 2012-04-13 01:36:45.375 104 12603.67 -8.30 55032.05 88888.00 2012-04-13 01:36:45.500 104 12603.65 -8.32 55032.05 88888.00 2012-04-13 01:36:45.625 104 12603.62 -8.35 55032.05 88888.00 2012-04-13 01:36:45.750 104 12603.62 -8.35 55032.03 88888.00 2012-04-13 01:36:45.875 104 12603.67 -8.30 55032.05 88888.00 2012-04-13 01:36:46.000 104 12603.73 -8.28 55032.03 88888.00 2012-04-13 01:36:46.125 104 12603.67 -8.30 55032.03 88888.00 2012-04-13 01:36:46.250 104 12603.62 -8.35 55032.05 88888.00 2012-04-13 01:36:46.375 104 12603.73 -8.32 55032.03 88888.00 2012-04-13 01:36:46.500 104 12603.73 -8.40 55032.00 88888.00 2012-04-13 01:36:46.625 104 12603.67 -8.40 55032.00 88888.00 2012-04-13 01:36:46.750 104 12603.70 -8.38 55032.00 88888.00 2012-04-13 01:36:46.875 104 12603.70 -8.38 55032.03 88888.00 2012-04-13 01:36:47.000 104 12603.70 -8.40 55031.97 88888.00 2012-04-13 01:36:47.125 104 12603.70 -8.43 55031.97 88888.00 2012-04-13 01:36:47.250 104 12603.65 -8.45 55031.97 88888.00 2012-04-13 01:36:47.375 104 12603.60 -8.43 55031.95 88888.00 2012-04-13 01:36:47.500 104 12603.52 -8.40 55031.97 88888.00 2012-04-13 01:36:47.625 104 12603.55 -8.40 55031.95 88888.00 2012-04-13 01:36:47.750 104 12603.58 -8.43 55031.95 88888.00 2012-04-13 01:36:47.875 104 12603.62 -8.40 55031.93 88888.00 2012-04-13 01:36:48.000 104 12603.67 -8.43 55031.88 88888.00 2012-04-13 01:36:48.125 104 12603.67 -8.45 55031.88 88888.00 2012-04-13 01:36:48.250 104 12603.58 -8.45 55031.90 88888.00 2012-04-13 01:36:48.375 104 12603.58 -8.40 55031.93 88888.00 2012-04-13 01:36:48.500 104 12603.65 -8.40 55031.93 88888.00 2012-04-13 01:36:48.625 104 12603.73 -8.40 55031.90 88888.00 2012-04-13 01:36:48.750 104 12603.75 -8.43 55031.90 88888.00 2012-04-13 01:36:48.875 104 12603.70 -8.43 55031.88 88888.00 2012-04-13 01:36:49.000 104 12603.67 -8.40 55031.88 88888.00 2012-04-13 01:36:49.125 104 12603.65 -8.43 55031.85 88888.00 2012-04-13 01:36:49.250 104 12603.65 -8.47 55031.82 88888.00 2012-04-13 01:36:49.375 104 12603.73 -8.47 55031.85 88888.00 2012-04-13 01:36:49.500 104 12603.73 -8.50 55031.82 88888.00 2012-04-13 01:36:49.625 104 12603.67 -8.47 55031.80 88888.00 2012-04-13 01:36:49.750 104 12603.67 -8.45 55031.80 88888.00 2012-04-13 01:36:49.875 104 12603.67 -8.45 55031.82 88888.00 2012-04-13 01:36:50.000 104 12603.67 -8.45 55031.80 88888.00 2012-04-13 01:36:50.125 104 12603.75 -8.40 55031.80 88888.00 2012-04-13 01:36:50.250 104 12603.70 -8.40 55031.80 88888.00 2012-04-13 01:36:50.375 104 12603.73 -8.38 55031.82 88888.00 2012-04-13 01:36:50.500 104 12603.77 -8.40 55031.80 88888.00 2012-04-13 01:36:50.625 104 12603.83 -8.43 55031.78 88888.00 2012-04-13 01:36:50.750 104 12603.73 -8.43 55031.78 88888.00 2012-04-13 01:36:50.875 104 12603.70 -8.40 55031.78 88888.00 2012-04-13 01:36:51.000 104 12603.73 -8.38 55031.72 88888.00 2012-04-13 01:36:51.125 104 12603.80 -8.38 55031.75 88888.00 2012-04-13 01:36:51.250 104 12603.77 -8.40 55031.75 88888.00 2012-04-13 01:36:51.375 104 12603.75 -8.35 55031.72 88888.00 2012-04-13 01:36:51.500 104 12603.67 -8.38 55031.70 88888.00 2012-04-13 01:36:51.625 104 12603.70 -8.38 55031.68 88888.00 2012-04-13 01:36:51.750 104 12603.77 -8.32 55031.70 88888.00 2012-04-13 01:36:51.875 104 12603.75 -8.38 55031.70 88888.00 2012-04-13 01:36:52.000 104 12603.75 -8.38 55031.68 88888.00 2012-04-13 01:36:52.125 104 12603.73 -8.40 55031.68 88888.00 2012-04-13 01:36:52.250 104 12603.65 -8.43 55031.65 88888.00 2012-04-13 01:36:52.375 104 12603.67 -8.40 55031.68 88888.00 2012-04-13 01:36:52.500 104 12603.73 -8.38 55031.68 88888.00 2012-04-13 01:36:52.625 104 12603.75 -8.38 55031.68 88888.00 2012-04-13 01:36:52.750 104 12603.75 -8.35 55031.65 88888.00 2012-04-13 01:36:52.875 104 12603.65 -8.38 55031.68 88888.00 2012-04-13 01:36:53.000 104 12603.58 -8.40 55031.65 88888.00 2012-04-13 01:36:53.125 104 12603.67 -8.40 55031.65 88888.00 2012-04-13 01:36:53.250 104 12603.77 -8.43 55031.62 88888.00 2012-04-13 01:36:53.375 104 12603.80 -8.40 55031.62 88888.00 2012-04-13 01:36:53.500 104 12603.83 -8.40 55031.62 88888.00 2012-04-13 01:36:53.625 104 12603.85 -8.40 55031.62 88888.00 2012-04-13 01:36:53.750 104 12603.80 -8.40 55031.60 88888.00 2012-04-13 01:36:53.875 104 12603.73 -8.43 55031.57 88888.00 2012-04-13 01:36:54.000 104 12603.67 -8.43 55031.60 88888.00 2012-04-13 01:36:54.125 104 12603.70 -8.40 55031.62 88888.00 2012-04-13 01:36:54.250 104 12603.67 -8.43 55031.60 88888.00 2012-04-13 01:36:54.375 104 12603.80 -8.45 55031.57 88888.00 2012-04-13 01:36:54.500 104 12603.83 -8.47 55031.55 88888.00 2012-04-13 01:36:54.625 104 12603.80 -8.47 55031.53 88888.00 2012-04-13 01:36:54.750 104 12603.83 -8.47 55031.53 88888.00 2012-04-13 01:36:54.875 104 12603.88 -8.47 55031.50 88888.00 2012-04-13 01:36:55.000 104 12603.85 -8.47 55031.50 88888.00 2012-04-13 01:36:55.125 104 12603.88 -8.47 55031.47 88888.00 2012-04-13 01:36:55.250 104 12603.80 -8.50 55031.45 88888.00 2012-04-13 01:36:55.375 104 12603.85 -8.47 55031.43 88888.00 2012-04-13 01:36:55.500 104 12603.83 -8.50 55031.43 88888.00 2012-04-13 01:36:55.625 104 12603.88 -8.45 55031.45 88888.00 2012-04-13 01:36:55.750 104 12603.85 -8.47 55031.47 88888.00 2012-04-13 01:36:55.875 104 12603.80 -8.47 55031.45 88888.00 2012-04-13 01:36:56.000 104 12603.83 -8.45 55031.45 88888.00 2012-04-13 01:36:56.125 104 12603.88 -8.47 55031.43 88888.00 2012-04-13 01:36:56.250 104 12603.83 -8.50 55031.43 88888.00 2012-04-13 01:36:56.375 104 12603.83 -8.45 55031.45 88888.00 2012-04-13 01:36:56.500 104 12603.83 -8.50 55031.43 88888.00 2012-04-13 01:36:56.625 104 12603.92 -8.47 55031.43 88888.00 2012-04-13 01:36:56.750 104 12603.90 -8.47 55031.43 88888.00 2012-04-13 01:36:56.875 104 12603.88 -8.45 55031.40 88888.00 2012-04-13 01:36:57.000 104 12603.90 -8.43 55031.38 88888.00 2012-04-13 01:36:57.125 104 12603.90 -8.47 55031.38 88888.00 2012-04-13 01:36:57.250 104 12603.85 -8.53 55031.38 88888.00 2012-04-13 01:36:57.375 104 12603.95 -8.53 55031.40 88888.00 2012-04-13 01:36:57.500 104 12603.92 -8.55 55031.38 88888.00 2012-04-13 01:36:57.625 104 12603.92 -8.53 55031.38 88888.00 2012-04-13 01:36:57.750 104 12603.90 -8.53 55031.38 88888.00 2012-04-13 01:36:57.875 104 12603.90 -8.57 55031.40 88888.00 2012-04-13 01:36:58.000 104 12603.83 -8.55 55031.38 88888.00 2012-04-13 01:36:58.125 104 12603.80 -8.55 55031.38 88888.00 2012-04-13 01:36:58.250 104 12603.77 -8.60 55031.35 88888.00 2012-04-13 01:36:58.375 104 12603.83 -8.55 55031.32 88888.00 2012-04-13 01:36:58.500 104 12603.88 -8.55 55031.35 88888.00 2012-04-13 01:36:58.625 104 12603.90 -8.57 55031.30 88888.00 2012-04-13 01:36:58.750 104 12603.85 -8.57 55031.30 88888.00 2012-04-13 01:36:58.875 104 12603.77 -8.55 55031.30 88888.00 2012-04-13 01:36:59.000 104 12603.80 -8.60 55031.30 88888.00 2012-04-13 01:36:59.125 104 12603.85 -8.60 55031.32 88888.00 2012-04-13 01:36:59.250 104 12603.83 -8.62 55031.30 88888.00 2012-04-13 01:36:59.375 104 12603.85 -8.60 55031.25 88888.00 2012-04-13 01:36:59.500 104 12603.83 -8.57 55031.28 88888.00 2012-04-13 01:36:59.625 104 12603.88 -8.57 55031.25 88888.00 2012-04-13 01:36:59.750 104 12603.90 -8.60 55031.25 88888.00 2012-04-13 01:36:59.875 104 12603.90 -8.62 55031.25 88888.00 2012-04-13 01:37:00.000 104 12603.88 -8.57 55031.25 88888.00 2012-04-13 01:37:00.125 104 12603.85 -8.55 55031.25 88888.00 2012-04-13 01:37:00.250 104 12603.85 -8.62 55031.25 88888.00 2012-04-13 01:37:00.375 104 12603.88 -8.62 55031.20 88888.00 2012-04-13 01:37:00.500 104 12603.88 -8.62 55031.20 88888.00 2012-04-13 01:37:00.625 104 12603.88 -8.60 55031.20 88888.00 2012-04-13 01:37:00.750 104 12603.90 -8.60 55031.20 88888.00 2012-04-13 01:37:00.875 104 12603.88 -8.60 55031.20 88888.00 2012-04-13 01:37:01.000 104 12603.88 -8.62 55031.20 88888.00 2012-04-13 01:37:01.125 104 12603.83 -8.60 55031.20 88888.00 2012-04-13 01:37:01.250 104 12603.77 -8.62 55031.20 88888.00 2012-04-13 01:37:01.375 104 12603.80 -8.62 55031.20 88888.00 2012-04-13 01:37:01.500 104 12603.83 -8.60 55031.18 88888.00 2012-04-13 01:37:01.625 104 12603.90 -8.60 55031.18 88888.00 2012-04-13 01:37:01.750 104 12603.92 -8.62 55031.15 88888.00 2012-04-13 01:37:01.875 104 12603.88 -8.60 55031.15 88888.00 2012-04-13 01:37:02.000 104 12603.90 -8.60 55031.15 88888.00 2012-04-13 01:37:02.125 104 12603.90 -8.60 55031.18 88888.00 2012-04-13 01:37:02.250 104 12603.88 -8.60 55031.12 88888.00 2012-04-13 01:37:02.375 104 12603.92 -8.62 55031.10 88888.00 2012-04-13 01:37:02.500 104 12603.92 -8.68 55031.10 88888.00 2012-04-13 01:37:02.625 104 12603.92 -8.62 55031.07 88888.00 2012-04-13 01:37:02.750 104 12603.92 -8.60 55031.10 88888.00 2012-04-13 01:37:02.875 104 12603.92 -8.55 55031.07 88888.00 2012-04-13 01:37:03.000 104 12603.95 -8.60 55031.05 88888.00 2012-04-13 01:37:03.125 104 12603.98 -8.60 55031.03 88888.00 2012-04-13 01:37:03.250 104 12603.95 -8.60 55031.03 88888.00 2012-04-13 01:37:03.375 104 12603.95 -8.62 55031.05 88888.00 2012-04-13 01:37:03.500 104 12603.92 -8.57 55031.07 88888.00 2012-04-13 01:37:03.625 104 12603.95 -8.57 55031.05 88888.00 2012-04-13 01:37:03.750 104 12603.98 -8.57 55031.05 88888.00 2012-04-13 01:37:03.875 104 12603.98 -8.57 55031.00 88888.00 2012-04-13 01:37:04.000 104 12603.95 -8.57 55030.97 88888.00 2012-04-13 01:37:04.125 104 12604.00 -8.55 55031.00 88888.00 2012-04-13 01:37:04.250 104 12604.02 -8.57 55031.00 88888.00 2012-04-13 01:37:04.375 104 12604.02 -8.57 55030.97 88888.00 2012-04-13 01:37:04.500 104 12604.00 -8.60 55030.95 88888.00 2012-04-13 01:37:04.625 104 12603.98 -8.57 55030.95 88888.00 2012-04-13 01:37:04.750 104 12604.00 -8.60 55030.93 88888.00 2012-04-13 01:37:04.875 104 12604.10 -8.60 55030.95 88888.00 2012-04-13 01:37:05.000 104 12604.15 -8.60 55030.93 88888.00 2012-04-13 01:37:05.125 104 12604.15 -8.57 55030.93 88888.00 2012-04-13 01:37:05.250 104 12604.05 -8.60 55030.90 88888.00 2012-04-13 01:37:05.375 104 12604.08 -8.60 55030.90 88888.00 2012-04-13 01:37:05.500 104 12604.02 -8.60 55030.88 88888.00 2012-04-13 01:37:05.625 104 12604.02 -8.57 55030.90 88888.00 2012-04-13 01:37:05.750 104 12604.02 -8.57 55030.88 88888.00 2012-04-13 01:37:05.875 104 12604.08 -8.60 55030.88 88888.00 2012-04-13 01:37:06.000 104 12604.12 -8.57 55030.85 88888.00 2012-04-13 01:37:06.125 104 12604.12 -8.60 55030.88 88888.00 2012-04-13 01:37:06.250 104 12604.12 -8.62 55030.85 88888.00 2012-04-13 01:37:06.375 104 12604.15 -8.62 55030.85 88888.00 2012-04-13 01:37:06.500 104 12604.17 -8.62 55030.82 88888.00 2012-04-13 01:37:06.625 104 12604.12 -8.60 55030.82 88888.00 2012-04-13 01:37:06.750 104 12604.10 -8.57 55030.82 88888.00 2012-04-13 01:37:06.875 104 12604.08 -8.60 55030.80 88888.00 2012-04-13 01:37:07.000 104 12604.08 -8.65 55030.75 88888.00 2012-04-13 01:37:07.125 104 12604.12 -8.65 55030.78 88888.00 2012-04-13 01:37:07.250 104 12604.10 -8.60 55030.78 88888.00 2012-04-13 01:37:07.375 104 12604.15 -8.60 55030.78 88888.00 2012-04-13 01:37:07.500 104 12604.15 -8.60 55030.75 88888.00 2012-04-13 01:37:07.625 104 12604.15 -8.65 55030.72 88888.00 2012-04-13 01:37:07.750 104 12604.08 -8.62 55030.72 88888.00 2012-04-13 01:37:07.875 104 12604.12 -8.68 55030.70 88888.00 2012-04-13 01:37:08.000 104 12604.17 -8.68 55030.70 88888.00 2012-04-13 01:37:08.125 104 12604.12 -8.65 55030.75 88888.00 2012-04-13 01:37:08.250 104 12604.17 -8.62 55030.72 88888.00 2012-04-13 01:37:08.375 104 12604.23 -8.65 55030.70 88888.00 2012-04-13 01:37:08.500 104 12604.15 -8.68 55030.68 88888.00 2012-04-13 01:37:08.625 104 12604.15 -8.65 55030.68 88888.00 2012-04-13 01:37:08.750 104 12604.12 -8.68 55030.68 88888.00 2012-04-13 01:37:08.875 104 12604.15 -8.65 55030.68 88888.00 2012-04-13 01:37:09.000 104 12604.20 -8.68 55030.65 88888.00 2012-04-13 01:37:09.125 104 12604.30 -8.65 55030.68 88888.00 2012-04-13 01:37:09.250 104 12604.27 -8.68 55030.62 88888.00 2012-04-13 01:37:09.375 104 12604.30 -8.65 55030.60 88888.00 2012-04-13 01:37:09.500 104 12604.33 -8.68 55030.62 88888.00 2012-04-13 01:37:09.625 104 12604.35 -8.65 55030.60 88888.00 2012-04-13 01:37:09.750 104 12604.35 -8.65 55030.62 88888.00 2012-04-13 01:37:09.875 104 12604.33 -8.68 55030.60 88888.00 2012-04-13 01:37:10.000 104 12604.42 -8.70 55030.53 88888.00 2012-04-13 01:37:10.125 104 12604.48 -8.70 55030.53 88888.00 2012-04-13 01:37:10.250 104 12604.45 -8.65 55030.57 88888.00 2012-04-13 01:37:10.375 104 12604.48 -8.68 55030.57 88888.00 2012-04-13 01:37:10.500 104 12604.48 -8.68 55030.55 88888.00 2012-04-13 01:37:10.625 104 12604.48 -8.68 55030.55 88888.00 2012-04-13 01:37:10.750 104 12604.48 -8.65 55030.55 88888.00 2012-04-13 01:37:10.875 104 12604.55 -8.68 55030.53 88888.00 2012-04-13 01:37:11.000 104 12604.52 -8.70 55030.47 88888.00 2012-04-13 01:37:11.125 104 12604.60 -8.70 55030.53 88888.00 2012-04-13 01:37:11.250 104 12604.58 -8.72 55030.50 88888.00 2012-04-13 01:37:11.375 104 12604.65 -8.72 55030.47 88888.00 2012-04-13 01:37:11.500 104 12604.70 -8.70 55030.47 88888.00 2012-04-13 01:37:11.625 104 12604.65 -8.70 55030.50 88888.00 2012-04-13 01:37:11.750 104 12604.67 -8.65 55030.50 88888.00 2012-04-13 01:37:11.875 104 12604.70 -8.65 55030.50 88888.00 2012-04-13 01:37:12.000 104 12604.65 -8.62 55030.47 88888.00 2012-04-13 01:37:12.125 104 12604.62 -8.68 55030.47 88888.00 2012-04-13 01:37:12.250 104 12604.65 -8.65 55030.45 88888.00 2012-04-13 01:37:12.375 104 12604.65 -8.68 55030.45 88888.00 2012-04-13 01:37:12.500 104 12604.65 -8.65 55030.43 88888.00 2012-04-13 01:37:12.625 104 12604.65 -8.65 55030.40 88888.00 2012-04-13 01:37:12.750 104 12604.73 -8.65 55030.40 88888.00 2012-04-13 01:37:12.875 104 12604.73 -8.68 55030.38 88888.00 2012-04-13 01:37:13.000 104 12604.73 -8.70 55030.38 88888.00 2012-04-13 01:37:13.125 104 12604.80 -8.65 55030.40 88888.00 2012-04-13 01:37:13.250 104 12604.75 -8.62 55030.40 88888.00 2012-04-13 01:37:13.375 104 12604.75 -8.60 55030.38 88888.00 2012-04-13 01:37:13.500 104 12604.77 -8.60 55030.38 88888.00 2012-04-13 01:37:13.625 104 12604.83 -8.60 55030.38 88888.00 2012-04-13 01:37:13.750 104 12604.77 -8.62 55030.38 88888.00 2012-04-13 01:37:13.875 104 12604.77 -8.65 55030.32 88888.00 2012-04-13 01:37:14.000 104 12604.85 -8.65 55030.32 88888.00 2012-04-13 01:37:14.125 104 12604.88 -8.65 55030.32 88888.00 2012-04-13 01:37:14.250 104 12604.80 -8.65 55030.32 88888.00 2012-04-13 01:37:14.375 104 12604.77 -8.65 55030.30 88888.00 2012-04-13 01:37:14.500 104 12604.80 -8.62 55030.30 88888.00 2012-04-13 01:37:14.625 104 12604.85 -8.62 55030.28 88888.00 2012-04-13 01:37:14.750 104 12604.85 -8.60 55030.25 88888.00 2012-04-13 01:37:14.875 104 12604.85 -8.62 55030.25 88888.00 2012-04-13 01:37:15.000 104 12604.88 -8.60 55030.25 88888.00 2012-04-13 01:37:15.125 104 12604.90 -8.62 55030.28 88888.00 2012-04-13 01:37:15.250 104 12604.88 -8.65 55030.22 88888.00 2012-04-13 01:37:15.375 104 12604.92 -8.62 55030.25 88888.00 2012-04-13 01:37:15.500 104 12604.95 -8.62 55030.28 88888.00 2012-04-13 01:37:15.625 104 12605.00 -8.62 55030.25 88888.00 2012-04-13 01:37:15.750 104 12604.98 -8.62 55030.22 88888.00 2012-04-13 01:37:15.875 104 12605.00 -8.60 55030.22 88888.00 2012-04-13 01:37:16.000 104 12605.02 -8.60 55030.18 88888.00 2012-04-13 01:37:16.125 104 12605.02 -8.62 55030.20 88888.00 2012-04-13 01:37:16.250 104 12605.00 -8.65 55030.18 88888.00 2012-04-13 01:37:16.375 104 12605.00 -8.65 55030.15 88888.00 2012-04-13 01:37:16.500 104 12604.98 -8.65 55030.15 88888.00 2012-04-13 01:37:16.625 104 12604.98 -8.62 55030.15 88888.00 2012-04-13 01:37:16.750 104 12605.05 -8.60 55030.15 88888.00 2012-04-13 01:37:16.875 104 12605.00 -8.60 55030.12 88888.00 2012-04-13 01:37:17.000 104 12605.00 -8.57 55030.12 88888.00 2012-04-13 01:37:17.125 104 12605.02 -8.57 55030.15 88888.00 2012-04-13 01:37:17.250 104 12604.98 -8.55 55030.12 88888.00 2012-04-13 01:37:17.375 104 12605.00 -8.53 55030.15 88888.00 2012-04-13 01:37:17.500 104 12604.95 -8.53 55030.10 88888.00 2012-04-13 01:37:17.625 104 12604.95 -8.53 55030.12 88888.00 2012-04-13 01:37:17.750 104 12604.95 -8.53 55030.10 88888.00 2012-04-13 01:37:17.875 104 12604.95 -8.50 55030.07 88888.00 2012-04-13 01:37:18.000 104 12604.95 -8.55 55030.10 88888.00 2012-04-13 01:37:18.125 104 12604.92 -8.55 55030.07 88888.00 2012-04-13 01:37:18.250 104 12604.88 -8.55 55030.12 88888.00 2012-04-13 01:37:18.375 104 12604.92 -8.62 55030.07 88888.00 2012-04-13 01:37:18.500 104 12604.90 -8.62 55030.07 88888.00 2012-04-13 01:37:18.625 104 12604.90 -8.57 55030.05 88888.00 2012-04-13 01:37:18.750 104 12604.85 -8.55 55030.03 88888.00 2012-04-13 01:37:18.875 104 12604.88 -8.57 55030.03 88888.00 2012-04-13 01:37:19.000 104 12604.90 -8.55 55030.00 88888.00 2012-04-13 01:37:19.125 104 12604.88 -8.55 55030.00 88888.00 2012-04-13 01:37:19.250 104 12604.88 -8.60 55030.00 88888.00 2012-04-13 01:37:19.375 104 12604.92 -8.57 55030.00 88888.00 2012-04-13 01:37:19.500 104 12604.92 -8.57 55029.95 88888.00 2012-04-13 01:37:19.625 104 12604.95 -8.55 55029.97 88888.00 2012-04-13 01:37:19.750 104 12604.90 -8.55 55029.95 88888.00 2012-04-13 01:37:19.875 104 12604.83 -8.55 55029.95 88888.00 2012-04-13 01:37:20.000 104 12604.83 -8.53 55029.95 88888.00 2012-04-13 01:37:20.125 104 12604.85 -8.55 55029.95 88888.00 2012-04-13 01:37:20.250 104 12604.88 -8.55 55029.97 88888.00 2012-04-13 01:37:20.375 104 12604.98 -8.50 55029.95 88888.00 2012-04-13 01:37:20.500 104 12604.98 -8.50 55029.90 88888.00 2012-04-13 01:37:20.625 104 12604.98 -8.53 55029.93 88888.00 2012-04-13 01:37:20.750 104 12604.92 -8.53 55029.93 88888.00 2012-04-13 01:37:20.875 104 12604.95 -8.53 55029.93 88888.00 2012-04-13 01:37:21.000 104 12605.00 -8.47 55029.90 88888.00 2012-04-13 01:37:21.125 104 12605.08 -8.53 55029.93 88888.00 2012-04-13 01:37:21.250 104 12605.00 -8.55 55029.88 88888.00 2012-04-13 01:37:21.375 104 12605.00 -8.53 55029.88 88888.00 2012-04-13 01:37:21.500 104 12604.95 -8.53 55029.88 88888.00 2012-04-13 01:37:21.625 104 12604.95 -8.55 55029.85 88888.00 2012-04-13 01:37:21.750 104 12604.95 -8.50 55029.88 88888.00 2012-04-13 01:37:21.875 104 12604.95 -8.53 55029.82 88888.00 2012-04-13 01:37:22.000 104 12604.95 -8.53 55029.82 88888.00 2012-04-13 01:37:22.125 104 12604.95 -8.50 55029.82 88888.00 2012-04-13 01:37:22.250 104 12604.90 -8.53 55029.82 88888.00 2012-04-13 01:37:22.375 104 12604.90 -8.53 55029.80 88888.00 2012-04-13 01:37:22.500 104 12604.88 -8.53 55029.80 88888.00 2012-04-13 01:37:22.625 104 12604.90 -8.53 55029.80 88888.00 2012-04-13 01:37:22.750 104 12604.88 -8.47 55029.80 88888.00 2012-04-13 01:37:22.875 104 12604.90 -8.47 55029.80 88888.00 2012-04-13 01:37:23.000 104 12604.92 -8.47 55029.75 88888.00 2012-04-13 01:37:23.125 104 12604.95 -8.53 55029.78 88888.00 2012-04-13 01:37:23.250 104 12604.95 -8.47 55029.78 88888.00 2012-04-13 01:37:23.375 104 12604.98 -8.47 55029.78 88888.00 2012-04-13 01:37:23.500 104 12604.92 -8.47 55029.78 88888.00 2012-04-13 01:37:23.625 104 12604.95 -8.47 55029.80 88888.00 2012-04-13 01:37:23.750 104 12604.95 -8.50 55029.80 88888.00 2012-04-13 01:37:23.875 104 12605.05 -8.53 55029.78 88888.00 2012-04-13 01:37:24.000 104 12605.05 -8.47 55029.78 88888.00 2012-04-13 01:37:24.125 104 12604.98 -8.45 55029.72 88888.00 2012-04-13 01:37:24.250 104 12605.05 -8.50 55029.75 88888.00 2012-04-13 01:37:24.375 104 12605.12 -8.43 55029.70 88888.00 2012-04-13 01:37:24.500 104 12605.10 -8.43 55029.75 88888.00 2012-04-13 01:37:24.625 104 12605.00 -8.43 55029.72 88888.00 2012-04-13 01:37:24.750 104 12604.95 -8.45 55029.72 88888.00 2012-04-13 01:37:24.875 104 12604.95 -8.45 55029.72 88888.00 2012-04-13 01:37:25.000 104 12604.90 -8.47 55029.70 88888.00 2012-04-13 01:37:25.125 104 12604.90 -8.45 55029.70 88888.00 2012-04-13 01:37:25.250 104 12604.92 -8.53 55029.70 88888.00 2012-04-13 01:37:25.375 104 12604.95 -8.50 55029.72 88888.00 2012-04-13 01:37:25.500 104 12604.98 -8.47 55029.72 88888.00 2012-04-13 01:37:25.625 104 12605.00 -8.50 55029.65 88888.00 2012-04-13 01:37:25.750 104 12605.02 -8.50 55029.68 88888.00 2012-04-13 01:37:25.875 104 12605.02 -8.53 55029.70 88888.00 2012-04-13 01:37:26.000 104 12604.98 -8.53 55029.65 88888.00 2012-04-13 01:37:26.125 104 12604.95 -8.55 55029.65 88888.00 2012-04-13 01:37:26.250 104 12604.95 -8.57 55029.68 88888.00 2012-04-13 01:37:26.375 104 12604.95 -8.53 55029.62 88888.00 2012-04-13 01:37:26.500 104 12604.92 -8.55 55029.65 88888.00 2012-04-13 01:37:26.625 104 12604.92 -8.55 55029.70 88888.00 2012-04-13 01:37:26.750 104 12604.95 -8.53 55029.65 88888.00 2012-04-13 01:37:26.875 104 12605.00 -8.55 55029.62 88888.00 2012-04-13 01:37:27.000 104 12605.00 -8.55 55029.60 88888.00 2012-04-13 01:37:27.125 104 12604.92 -8.55 55029.62 88888.00 2012-04-13 01:37:27.250 104 12604.90 -8.57 55029.62 88888.00 2012-04-13 01:37:27.375 104 12604.98 -8.55 55029.62 88888.00 2012-04-13 01:37:27.500 104 12604.98 -8.53 55029.62 88888.00 2012-04-13 01:37:27.625 104 12604.95 -8.53 55029.65 88888.00 2012-04-13 01:37:27.750 104 12604.92 -8.53 55029.60 88888.00 2012-04-13 01:37:27.875 104 12604.90 -8.57 55029.60 88888.00 2012-04-13 01:37:28.000 104 12604.90 -8.60 55029.55 88888.00 2012-04-13 01:37:28.125 104 12604.88 -8.57 55029.57 88888.00 2012-04-13 01:37:28.250 104 12604.83 -8.55 55029.57 88888.00 2012-04-13 01:37:28.375 104 12604.88 -8.55 55029.57 88888.00 2012-04-13 01:37:28.500 104 12604.88 -8.60 55029.57 88888.00 2012-04-13 01:37:28.625 104 12604.92 -8.57 55029.60 88888.00 2012-04-13 01:37:28.750 104 12604.92 -8.57 55029.57 88888.00 2012-04-13 01:37:28.875 104 12604.92 -8.57 55029.55 88888.00 2012-04-13 01:37:29.000 104 12604.90 -8.60 55029.55 88888.00 2012-04-13 01:37:29.125 104 12604.90 -8.57 55029.55 88888.00 2012-04-13 01:37:29.250 104 12604.92 -8.57 55029.57 88888.00 2012-04-13 01:37:29.375 104 12604.95 -8.57 55029.53 88888.00 2012-04-13 01:37:29.500 104 12604.95 -8.62 55029.53 88888.00 2012-04-13 01:37:29.625 104 12604.92 -8.65 55029.53 88888.00 2012-04-13 01:37:29.750 104 12604.95 -8.60 55029.55 88888.00 2012-04-13 01:37:29.875 104 12604.95 -8.57 55029.53 88888.00 2012-04-13 01:37:30.000 104 12605.00 -8.57 55029.50 88888.00 2012-04-13 01:37:30.125 104 12605.02 -8.60 55029.53 88888.00 2012-04-13 01:37:30.250 104 12605.00 -8.62 55029.53 88888.00 2012-04-13 01:37:30.375 104 12605.08 -8.62 55029.50 88888.00 2012-04-13 01:37:30.500 104 12605.05 -8.57 55029.50 88888.00 2012-04-13 01:37:30.625 104 12605.00 -8.62 55029.50 88888.00 2012-04-13 01:37:30.750 104 12605.00 -8.65 55029.50 88888.00 2012-04-13 01:37:30.875 104 12605.02 -8.65 55029.50 88888.00 2012-04-13 01:37:31.000 104 12605.00 -8.62 55029.50 88888.00 2012-04-13 01:37:31.125 104 12605.00 -8.65 55029.47 88888.00 2012-04-13 01:37:31.250 104 12604.98 -8.70 55029.50 88888.00 2012-04-13 01:37:31.375 104 12605.05 -8.70 55029.50 88888.00 2012-04-13 01:37:31.500 104 12605.05 -8.72 55029.47 88888.00 2012-04-13 01:37:31.625 104 12605.02 -8.65 55029.47 88888.00 2012-04-13 01:37:31.750 104 12604.98 -8.65 55029.47 88888.00 2012-04-13 01:37:31.875 104 12605.02 -8.68 55029.50 88888.00 2012-04-13 01:37:32.000 104 12605.02 -8.65 55029.43 88888.00 2012-04-13 01:37:32.125 104 12605.05 -8.57 55029.47 88888.00 2012-04-13 01:37:32.250 104 12605.00 -8.62 55029.43 88888.00 2012-04-13 01:37:32.375 104 12605.00 -8.65 55029.40 88888.00 2012-04-13 01:37:32.500 104 12604.95 -8.65 55029.40 88888.00 2012-04-13 01:37:32.625 104 12604.98 -8.62 55029.40 88888.00 2012-04-13 01:37:32.750 104 12605.02 -8.62 55029.43 88888.00 2012-04-13 01:37:32.875 104 12604.95 -8.62 55029.43 88888.00 2012-04-13 01:37:33.000 104 12605.02 -8.60 55029.43 88888.00 2012-04-13 01:37:33.125 104 12605.05 -8.60 55029.43 88888.00 2012-04-13 01:37:33.250 104 12605.00 -8.62 55029.40 88888.00 2012-04-13 01:37:33.375 104 12605.08 -8.60 55029.38 88888.00 2012-04-13 01:37:33.500 104 12605.08 -8.60 55029.38 88888.00 2012-04-13 01:37:33.625 104 12605.10 -8.62 55029.35 88888.00 2012-04-13 01:37:33.750 104 12605.05 -8.57 55029.35 88888.00 2012-04-13 01:37:33.875 104 12605.08 -8.57 55029.35 88888.00 2012-04-13 01:37:34.000 104 12605.08 -8.57 55029.30 88888.00 2012-04-13 01:37:34.125 104 12605.05 -8.57 55029.32 88888.00 2012-04-13 01:37:34.250 104 12605.00 -8.57 55029.30 88888.00 2012-04-13 01:37:34.375 104 12605.02 -8.55 55029.22 88888.00 2012-04-13 01:37:34.500 104 12605.10 -8.55 55029.30 88888.00 2012-04-13 01:37:34.625 104 12605.15 -8.53 55029.35 88888.00 2012-04-13 01:37:34.750 104 12605.12 -8.55 55029.30 88888.00 2012-04-13 01:37:34.875 104 12605.10 -8.60 55029.30 88888.00 2012-04-13 01:37:35.000 104 12605.15 -8.57 55029.30 88888.00 2012-04-13 01:37:35.125 104 12605.10 -8.53 55029.32 88888.00 2012-04-13 01:37:35.250 104 12605.08 -8.55 55029.30 88888.00 2012-04-13 01:37:35.375 104 12605.08 -8.53 55029.30 88888.00 2012-04-13 01:37:35.500 104 12605.02 -8.53 55029.32 88888.00 2012-04-13 01:37:35.625 104 12605.05 -8.53 55029.30 88888.00 2012-04-13 01:37:35.750 104 12605.05 -8.55 55029.30 88888.00 2012-04-13 01:37:35.875 104 12605.08 -8.55 55029.30 88888.00 2012-04-13 01:37:36.000 104 12605.05 -8.53 55029.28 88888.00 2012-04-13 01:37:36.125 104 12605.05 -8.53 55029.28 88888.00 2012-04-13 01:37:36.250 104 12605.05 -8.50 55029.25 88888.00 2012-04-13 01:37:36.375 104 12605.05 -8.53 55029.28 88888.00 2012-04-13 01:37:36.500 104 12605.08 -8.53 55029.25 88888.00 2012-04-13 01:37:36.625 104 12605.10 -8.50 55029.25 88888.00 2012-04-13 01:37:36.750 104 12605.02 -8.47 55029.25 88888.00 2012-04-13 01:37:36.875 104 12605.05 -8.47 55029.25 88888.00 2012-04-13 01:37:37.000 104 12605.05 -8.50 55029.22 88888.00 2012-04-13 01:37:37.125 104 12605.05 -8.53 55029.22 88888.00 2012-04-13 01:37:37.250 104 12605.10 -8.50 55029.22 88888.00 2012-04-13 01:37:37.375 104 12605.10 -8.50 55029.22 88888.00 2012-04-13 01:37:37.500 104 12605.08 -8.50 55029.22 88888.00 2012-04-13 01:37:37.625 104 12605.12 -8.47 55029.20 88888.00 2012-04-13 01:37:37.750 104 12605.17 -8.50 55029.18 88888.00 2012-04-13 01:37:37.875 104 12605.12 -8.50 55029.20 88888.00 2012-04-13 01:37:38.000 104 12605.05 -8.55 55029.18 88888.00 2012-04-13 01:37:38.125 104 12605.02 -8.55 55029.18 88888.00 2012-04-13 01:37:38.250 104 12605.05 -8.55 55029.18 88888.00 2012-04-13 01:37:38.375 104 12605.08 -8.53 55029.12 88888.00 2012-04-13 01:37:38.500 104 12605.00 -8.53 55029.18 88888.00 2012-04-13 01:37:38.625 104 12605.00 -8.55 55029.12 88888.00 2012-04-13 01:37:38.750 104 12604.98 -8.53 55029.15 88888.00 2012-04-13 01:37:38.875 104 12605.02 -8.55 55029.15 88888.00 2012-04-13 01:37:39.000 104 12605.08 -8.55 55029.15 88888.00 2012-04-13 01:37:39.125 104 12605.08 -8.55 55029.12 88888.00 2012-04-13 01:37:39.250 104 12605.10 -8.57 55029.12 88888.00 2012-04-13 01:37:39.375 104 12605.12 -8.55 55029.12 88888.00 2012-04-13 01:37:39.500 104 12605.08 -8.53 55029.10 88888.00 2012-04-13 01:37:39.625 104 12605.10 -8.53 55029.10 88888.00 2012-04-13 01:37:39.750 104 12605.10 -8.55 55029.12 88888.00 2012-04-13 01:37:39.875 104 12605.10 -8.50 55029.12 88888.00 2012-04-13 01:37:40.000 104 12605.05 -8.53 55029.10 88888.00 2012-04-13 01:37:40.125 104 12605.02 -8.55 55029.10 88888.00 2012-04-13 01:37:40.250 104 12605.02 -8.57 55029.10 88888.00 2012-04-13 01:37:40.375 104 12605.08 -8.55 55029.07 88888.00 2012-04-13 01:37:40.500 104 12605.05 -8.57 55029.10 88888.00 2012-04-13 01:37:40.625 104 12605.10 -8.55 55029.07 88888.00 2012-04-13 01:37:40.750 104 12605.10 -8.53 55029.07 88888.00 2012-04-13 01:37:40.875 104 12605.10 -8.55 55029.07 88888.00 2012-04-13 01:37:41.000 104 12605.05 -8.55 55029.03 88888.00 2012-04-13 01:37:41.125 104 12605.00 -8.53 55029.05 88888.00 2012-04-13 01:37:41.250 104 12604.92 -8.53 55029.05 88888.00 2012-04-13 01:37:41.375 104 12605.02 -8.47 55029.05 88888.00 2012-04-13 01:37:41.500 104 12605.08 -8.50 55029.03 88888.00 2012-04-13 01:37:41.625 104 12605.10 -8.55 55029.03 88888.00 2012-04-13 01:37:41.750 104 12605.08 -8.53 55029.03 88888.00 2012-04-13 01:37:41.875 104 12605.10 -8.53 55029.03 88888.00 2012-04-13 01:37:42.000 104 12605.20 -8.47 55029.00 88888.00 2012-04-13 01:37:42.125 104 12605.15 -8.50 55029.03 88888.00 2012-04-13 01:37:42.250 104 12605.02 -8.53 55029.03 88888.00 2012-04-13 01:37:42.375 104 12605.10 -8.47 55029.00 88888.00 2012-04-13 01:37:42.500 104 12605.10 -8.47 55029.03 88888.00 2012-04-13 01:37:42.625 104 12605.10 -8.45 55029.00 88888.00 2012-04-13 01:37:42.750 104 12605.10 -8.47 55029.00 88888.00 2012-04-13 01:37:42.875 104 12605.05 -8.50 55029.00 88888.00 2012-04-13 01:37:43.000 104 12605.02 -8.45 55029.00 88888.00 2012-04-13 01:37:43.125 104 12605.02 -8.45 55029.03 88888.00 2012-04-13 01:37:43.250 104 12605.00 -8.47 55028.97 88888.00 2012-04-13 01:37:43.375 104 12605.05 -8.47 55028.97 88888.00 2012-04-13 01:37:43.500 104 12605.05 -8.43 55028.97 88888.00 2012-04-13 01:37:43.625 104 12605.00 -8.43 55028.95 88888.00 2012-04-13 01:37:43.750 104 12605.00 -8.43 55028.97 88888.00 2012-04-13 01:37:43.875 104 12605.08 -8.45 55028.95 88888.00 2012-04-13 01:37:44.000 104 12605.08 -8.45 55028.93 88888.00 2012-04-13 01:37:44.125 104 12605.05 -8.45 55028.93 88888.00 2012-04-13 01:37:44.250 104 12605.08 -8.47 55028.93 88888.00 2012-04-13 01:37:44.375 104 12605.15 -8.45 55028.95 88888.00 2012-04-13 01:37:44.500 104 12605.12 -8.43 55028.95 88888.00 2012-04-13 01:37:44.625 104 12605.10 -8.45 55028.95 88888.00 2012-04-13 01:37:44.750 104 12605.08 -8.47 55028.93 88888.00 2012-04-13 01:37:44.875 104 12605.12 -8.47 55028.93 88888.00 2012-04-13 01:37:45.000 104 12605.17 -8.50 55028.90 88888.00 2012-04-13 01:37:45.125 104 12605.20 -8.53 55028.90 88888.00 2012-04-13 01:37:45.250 104 12605.20 -8.50 55028.93 88888.00 2012-04-13 01:37:45.375 104 12605.23 -8.47 55028.88 88888.00 2012-04-13 01:37:45.500 104 12605.12 -8.50 55028.85 88888.00 2012-04-13 01:37:45.625 104 12605.08 -8.50 55028.88 88888.00 2012-04-13 01:37:45.750 104 12605.10 -8.50 55028.88 88888.00 2012-04-13 01:37:45.875 104 12605.17 -8.50 55028.85 88888.00 2012-04-13 01:37:46.000 104 12605.23 -8.50 55028.88 88888.00 2012-04-13 01:37:46.125 104 12605.17 -8.50 55028.90 88888.00 2012-04-13 01:37:46.250 104 12605.12 -8.47 55028.88 88888.00 2012-04-13 01:37:46.375 104 12605.15 -8.50 55028.82 88888.00 2012-04-13 01:37:46.500 104 12605.20 -8.50 55028.85 88888.00 2012-04-13 01:37:46.625 104 12605.25 -8.45 55028.88 88888.00 2012-04-13 01:37:46.750 104 12605.17 -8.50 55028.82 88888.00 2012-04-13 01:37:46.875 104 12605.20 -8.47 55028.82 88888.00 2012-04-13 01:37:47.000 104 12605.20 -8.45 55028.80 88888.00 2012-04-13 01:37:47.125 104 12605.25 -8.43 55028.80 88888.00 2012-04-13 01:37:47.250 104 12605.23 -8.47 55028.82 88888.00 2012-04-13 01:37:47.375 104 12605.17 -8.45 55028.80 88888.00 2012-04-13 01:37:47.500 104 12605.20 -8.47 55028.82 88888.00 2012-04-13 01:37:47.625 104 12605.25 -8.45 55028.80 88888.00 2012-04-13 01:37:47.750 104 12605.23 -8.50 55028.80 88888.00 2012-04-13 01:37:47.875 104 12605.27 -8.50 55028.80 88888.00 2012-04-13 01:37:48.000 104 12605.27 -8.50 55028.78 88888.00 2012-04-13 01:37:48.125 104 12605.25 -8.50 55028.78 88888.00 2012-04-13 01:37:48.250 104 12605.20 -8.47 55028.78 88888.00 2012-04-13 01:37:48.375 104 12605.12 -8.43 55028.80 88888.00 2012-04-13 01:37:48.500 104 12605.15 -8.45 55028.80 88888.00 2012-04-13 01:37:48.625 104 12605.20 -8.47 55028.72 88888.00 2012-04-13 01:37:48.750 104 12605.17 -8.47 55028.72 88888.00 2012-04-13 01:37:48.875 104 12605.12 -8.45 55028.75 88888.00 2012-04-13 01:37:49.000 104 12605.20 -8.43 55028.75 88888.00 2012-04-13 01:37:49.125 104 12605.12 -8.43 55028.75 88888.00 2012-04-13 01:37:49.250 104 12605.12 -8.45 55028.72 88888.00 2012-04-13 01:37:49.375 104 12605.20 -8.45 55028.75 88888.00 2012-04-13 01:37:49.500 104 12605.23 -8.45 55028.70 88888.00 2012-04-13 01:37:49.625 104 12605.20 -8.47 55028.72 88888.00 2012-04-13 01:37:49.750 104 12605.23 -8.45 55028.72 88888.00 2012-04-13 01:37:49.875 104 12605.20 -8.40 55028.70 88888.00 2012-04-13 01:37:50.000 104 12605.25 -8.45 55028.72 88888.00 2012-04-13 01:37:50.125 104 12605.27 -8.47 55028.70 88888.00 2012-04-13 01:37:50.250 104 12605.25 -8.47 55028.70 88888.00 2012-04-13 01:37:50.375 104 12605.27 -8.50 55028.70 88888.00 2012-04-13 01:37:50.500 104 12605.25 -8.47 55028.68 88888.00 2012-04-13 01:37:50.625 104 12605.23 -8.47 55028.70 88888.00 2012-04-13 01:37:50.750 104 12605.23 -8.47 55028.68 88888.00 2012-04-13 01:37:50.875 104 12605.25 -8.47 55028.68 88888.00 2012-04-13 01:37:51.000 104 12605.23 -8.53 55028.65 88888.00 2012-04-13 01:37:51.125 104 12605.20 -8.55 55028.62 88888.00 2012-04-13 01:37:51.250 104 12605.25 -8.57 55028.62 88888.00 2012-04-13 01:37:51.375 104 12605.30 -8.50 55028.62 88888.00 2012-04-13 01:37:51.500 104 12605.30 -8.53 55028.65 88888.00 2012-04-13 01:37:51.625 104 12605.30 -8.55 55028.68 88888.00 2012-04-13 01:37:51.750 104 12605.30 -8.60 55028.65 88888.00 2012-04-13 01:37:51.875 104 12605.23 -8.62 55028.60 88888.00 2012-04-13 01:37:52.000 104 12605.23 -8.65 55028.60 88888.00 2012-04-13 01:37:52.125 104 12605.25 -8.60 55028.62 88888.00 2012-04-13 01:37:52.250 104 12605.27 -8.60 55028.62 88888.00 2012-04-13 01:37:52.375 104 12605.33 -8.62 55028.62 88888.00 2012-04-13 01:37:52.500 104 12605.33 -8.62 55028.60 88888.00 2012-04-13 01:37:52.625 104 12605.35 -8.60 55028.60 88888.00 2012-04-13 01:37:52.750 104 12605.33 -8.62 55028.57 88888.00 2012-04-13 01:37:52.875 104 12605.38 -8.62 55028.57 88888.00 2012-04-13 01:37:53.000 104 12605.42 -8.62 55028.57 88888.00 2012-04-13 01:37:53.125 104 12605.42 -8.60 55028.60 88888.00 2012-04-13 01:37:53.250 104 12605.38 -8.62 55028.55 88888.00 2012-04-13 01:37:53.375 104 12605.30 -8.65 55028.55 88888.00 2012-04-13 01:37:53.500 104 12605.30 -8.68 55028.55 88888.00 2012-04-13 01:37:53.625 104 12605.33 -8.65 55028.53 88888.00 2012-04-13 01:37:53.750 104 12605.33 -8.60 55028.55 88888.00 2012-04-13 01:37:53.875 104 12605.33 -8.62 55028.55 88888.00 2012-04-13 01:37:54.000 104 12605.35 -8.65 55028.55 88888.00 2012-04-13 01:37:54.125 104 12605.38 -8.68 55028.55 88888.00 2012-04-13 01:37:54.250 104 12605.30 -8.72 55028.53 88888.00 2012-04-13 01:37:54.375 104 12605.27 -8.70 55028.55 88888.00 2012-04-13 01:37:54.500 104 12605.33 -8.72 55028.53 88888.00 2012-04-13 01:37:54.625 104 12605.35 -8.72 55028.47 88888.00 2012-04-13 01:37:54.750 104 12605.40 -8.72 55028.50 88888.00 2012-04-13 01:37:54.875 104 12605.35 -8.72 55028.50 88888.00 2012-04-13 01:37:55.000 104 12605.35 -8.78 55028.50 88888.00 2012-04-13 01:37:55.125 104 12605.33 -8.75 55028.47 88888.00 2012-04-13 01:37:55.250 104 12605.33 -8.75 55028.53 88888.00 2012-04-13 01:37:55.375 104 12605.38 -8.72 55028.53 88888.00 2012-04-13 01:37:55.500 104 12605.42 -8.72 55028.50 88888.00 2012-04-13 01:37:55.625 104 12605.48 -8.72 55028.47 88888.00 2012-04-13 01:37:55.750 104 12605.48 -8.72 55028.50 88888.00 2012-04-13 01:37:55.875 104 12605.42 -8.75 55028.50 88888.00 2012-04-13 01:37:56.000 104 12605.42 -8.78 55028.50 88888.00 2012-04-13 01:37:56.125 104 12605.45 -8.78 55028.50 88888.00 2012-04-13 01:37:56.250 104 12605.45 -8.72 55028.47 88888.00 2012-04-13 01:37:56.375 104 12605.50 -8.75 55028.47 88888.00 2012-04-13 01:37:56.500 104 12605.50 -8.72 55028.47 88888.00 2012-04-13 01:37:56.625 104 12605.50 -8.75 55028.47 88888.00 2012-04-13 01:37:56.750 104 12605.42 -8.75 55028.47 88888.00 2012-04-13 01:37:56.875 104 12605.42 -8.75 55028.47 88888.00 2012-04-13 01:37:57.000 104 12605.42 -8.80 55028.47 88888.00 2012-04-13 01:37:57.125 104 12605.45 -8.78 55028.47 88888.00 2012-04-13 01:37:57.250 104 12605.38 -8.78 55028.47 88888.00 2012-04-13 01:37:57.375 104 12605.35 -8.78 55028.47 88888.00 2012-04-13 01:37:57.500 104 12605.33 -8.80 55028.45 88888.00 2012-04-13 01:37:57.625 104 12605.27 -8.80 55028.45 88888.00 2012-04-13 01:37:57.750 104 12605.23 -8.80 55028.45 88888.00 2012-04-13 01:37:57.875 104 12605.23 -8.82 55028.45 88888.00 2012-04-13 01:37:58.000 104 12605.27 -8.82 55028.45 88888.00 2012-04-13 01:37:58.125 104 12605.33 -8.80 55028.45 88888.00 2012-04-13 01:37:58.250 104 12605.35 -8.88 55028.45 88888.00 2012-04-13 01:37:58.375 104 12605.40 -8.85 55028.43 88888.00 2012-04-13 01:37:58.500 104 12605.38 -8.85 55028.43 88888.00 2012-04-13 01:37:58.625 104 12605.40 -8.85 55028.43 88888.00 2012-04-13 01:37:58.750 104 12605.35 -8.90 55028.40 88888.00 2012-04-13 01:37:58.875 104 12605.40 -8.93 55028.43 88888.00 2012-04-13 01:37:59.000 104 12605.45 -8.93 55028.38 88888.00 2012-04-13 01:37:59.125 104 12605.42 -8.90 55028.35 88888.00 2012-04-13 01:37:59.250 104 12605.30 -8.93 55028.38 88888.00 2012-04-13 01:37:59.375 104 12605.33 -8.88 55028.38 88888.00 2012-04-13 01:37:59.500 104 12605.33 -8.88 55028.40 88888.00 2012-04-13 01:37:59.625 104 12605.27 -8.88 55028.45 88888.00 2012-04-13 01:37:59.750 104 12605.20 -8.93 55028.43 88888.00 2012-04-13 01:37:59.875 104 12605.23 -8.93 55028.43 88888.00 2012-04-13 01:38:00.000 104 12605.27 -8.93 55028.43 88888.00 2012-04-13 01:38:00.125 104 12605.38 -8.95 55028.38 88888.00 2012-04-13 01:38:00.250 104 12605.30 -9.00 55028.40 88888.00 2012-04-13 01:38:00.375 104 12605.30 -8.97 55028.40 88888.00 2012-04-13 01:38:00.500 104 12605.27 -9.00 55028.35 88888.00 2012-04-13 01:38:00.625 104 12605.38 -9.00 55028.35 88888.00 2012-04-13 01:38:00.750 104 12605.40 -8.97 55028.35 88888.00 2012-04-13 01:38:00.875 104 12605.40 -9.00 55028.38 88888.00 2012-04-13 01:38:01.000 104 12605.40 -9.03 55028.38 88888.00 2012-04-13 01:38:01.125 104 12605.42 -9.03 55028.38 88888.00 2012-04-13 01:38:01.250 104 12605.35 -9.03 55028.38 88888.00 2012-04-13 01:38:01.375 104 12605.30 -8.97 55028.38 88888.00 2012-04-13 01:38:01.500 104 12605.30 -9.03 55028.35 88888.00 2012-04-13 01:38:01.625 104 12605.35 -9.00 55028.35 88888.00 2012-04-13 01:38:01.750 104 12605.40 -8.97 55028.35 88888.00 2012-04-13 01:38:01.875 104 12605.40 -9.00 55028.35 88888.00 2012-04-13 01:38:02.000 104 12605.42 -9.00 55028.32 88888.00 2012-04-13 01:38:02.125 104 12605.45 -9.00 55028.35 88888.00 2012-04-13 01:38:02.250 104 12605.42 -9.03 55028.35 88888.00 2012-04-13 01:38:02.375 104 12605.45 -9.05 55028.35 88888.00 2012-04-13 01:38:02.500 104 12605.42 -9.07 55028.35 88888.00 2012-04-13 01:38:02.625 104 12605.45 -9.05 55028.35 88888.00 2012-04-13 01:38:02.750 104 12605.45 -9.07 55028.30 88888.00 2012-04-13 01:38:02.875 104 12605.42 -9.10 55028.32 88888.00 2012-04-13 01:38:03.000 104 12605.45 -9.12 55028.32 88888.00 2012-04-13 01:38:03.125 104 12605.45 -9.12 55028.32 88888.00 2012-04-13 01:38:03.250 104 12605.40 -9.15 55028.32 88888.00 2012-04-13 01:38:03.375 104 12605.40 -9.12 55028.32 88888.00 2012-04-13 01:38:03.500 104 12605.40 -9.15 55028.32 88888.00 2012-04-13 01:38:03.625 104 12605.42 -9.15 55028.30 88888.00 2012-04-13 01:38:03.750 104 12605.38 -9.18 55028.35 88888.00 2012-04-13 01:38:03.875 104 12605.33 -9.18 55028.32 88888.00 2012-04-13 01:38:04.000 104 12605.38 -9.20 55028.28 88888.00 2012-04-13 01:38:04.125 104 12605.40 -9.20 55028.30 88888.00 2012-04-13 01:38:04.250 104 12605.35 -9.20 55028.30 88888.00 2012-04-13 01:38:04.375 104 12605.40 -9.18 55028.30 88888.00 2012-04-13 01:38:04.500 104 12605.35 -9.25 55028.28 88888.00 2012-04-13 01:38:04.625 104 12605.40 -9.25 55028.28 88888.00 2012-04-13 01:38:04.750 104 12605.40 -9.20 55028.28 88888.00 2012-04-13 01:38:04.875 104 12605.48 -9.20 55028.28 88888.00 2012-04-13 01:38:05.000 104 12605.40 -9.22 55028.28 88888.00 2012-04-13 01:38:05.125 104 12605.40 -9.22 55028.28 88888.00 2012-04-13 01:38:05.250 104 12605.38 -9.25 55028.28 88888.00 2012-04-13 01:38:05.375 104 12605.40 -9.25 55028.28 88888.00 2012-04-13 01:38:05.500 104 12605.42 -9.28 55028.28 88888.00 2012-04-13 01:38:05.625 104 12605.42 -9.25 55028.30 88888.00 2012-04-13 01:38:05.750 104 12605.40 -9.28 55028.30 88888.00 2012-04-13 01:38:05.875 104 12605.42 -9.30 55028.28 88888.00 2012-04-13 01:38:06.000 104 12605.45 -9.35 55028.22 88888.00 2012-04-13 01:38:06.125 104 12605.40 -9.32 55028.25 88888.00 2012-04-13 01:38:06.250 104 12605.33 -9.32 55028.25 88888.00 2012-04-13 01:38:06.375 104 12605.40 -9.35 55028.28 88888.00 2012-04-13 01:38:06.500 104 12605.45 -9.38 55028.25 88888.00 2012-04-13 01:38:06.625 104 12605.42 -9.38 55028.25 88888.00 2012-04-13 01:38:06.750 104 12605.33 -9.38 55028.22 88888.00 2012-04-13 01:38:06.875 104 12605.33 -9.35 55028.22 88888.00 2012-04-13 01:38:07.000 104 12605.40 -9.35 55028.18 88888.00 2012-04-13 01:38:07.125 104 12605.48 -9.38 55028.20 88888.00 2012-04-13 01:38:07.250 104 12605.42 -9.38 55028.20 88888.00 2012-04-13 01:38:07.375 104 12605.42 -9.35 55028.20 88888.00 2012-04-13 01:38:07.500 104 12605.45 -9.35 55028.20 88888.00 2012-04-13 01:38:07.625 104 12605.40 -9.35 55028.20 88888.00 2012-04-13 01:38:07.750 104 12605.52 -9.35 55028.18 88888.00 2012-04-13 01:38:07.875 104 12605.52 -9.35 55028.20 88888.00 2012-04-13 01:38:08.000 104 12605.48 -9.38 55028.18 88888.00 2012-04-13 01:38:08.125 104 12605.42 -9.35 55028.18 88888.00 2012-04-13 01:38:08.250 104 12605.42 -9.40 55028.18 88888.00 2012-04-13 01:38:08.375 104 12605.50 -9.38 55028.22 88888.00 2012-04-13 01:38:08.500 104 12605.48 -9.40 55028.20 88888.00 2012-04-13 01:38:08.625 104 12605.48 -9.40 55028.20 88888.00 2012-04-13 01:38:08.750 104 12605.52 -9.43 55028.20 88888.00 2012-04-13 01:38:08.875 104 12605.48 -9.43 55028.20 88888.00 2012-04-13 01:38:09.000 104 12605.45 -9.45 55028.15 88888.00 2012-04-13 01:38:09.125 104 12605.48 -9.43 55028.15 88888.00 2012-04-13 01:38:09.250 104 12605.52 -9.45 55028.18 88888.00 2012-04-13 01:38:09.375 104 12605.58 -9.43 55028.15 88888.00 2012-04-13 01:38:09.500 104 12605.50 -9.45 55028.20 88888.00 2012-04-13 01:38:09.625 104 12605.52 -9.45 55028.15 88888.00 2012-04-13 01:38:09.750 104 12605.55 -9.47 55028.12 88888.00 2012-04-13 01:38:09.875 104 12605.55 -9.45 55028.15 88888.00 2012-04-13 01:38:10.000 104 12605.48 -9.47 55028.18 88888.00 2012-04-13 01:38:10.125 104 12605.45 -9.50 55028.12 88888.00 2012-04-13 01:38:10.250 104 12605.45 -9.53 55028.12 88888.00 2012-04-13 01:38:10.375 104 12605.48 -9.53 55028.10 88888.00 2012-04-13 01:38:10.500 104 12605.52 -9.47 55028.12 88888.00 2012-04-13 01:38:10.625 104 12605.52 -9.47 55028.12 88888.00 2012-04-13 01:38:10.750 104 12605.55 -9.50 55028.15 88888.00 2012-04-13 01:38:10.875 104 12605.52 -9.53 55028.15 88888.00 2012-04-13 01:38:11.000 104 12605.52 -9.53 55028.07 88888.00 2012-04-13 01:38:11.125 104 12605.48 -9.55 55028.15 88888.00 2012-04-13 01:38:11.250 104 12605.48 -9.55 55028.18 88888.00 2012-04-13 01:38:11.375 104 12605.50 -9.53 55028.15 88888.00 2012-04-13 01:38:11.500 104 12605.48 -9.55 55028.12 88888.00 2012-04-13 01:38:11.625 104 12605.48 -9.55 55028.12 88888.00 2012-04-13 01:38:11.750 104 12605.48 -9.55 55028.15 88888.00 2012-04-13 01:38:11.875 104 12605.52 -9.55 55028.12 88888.00 2012-04-13 01:38:12.000 104 12605.58 -9.57 55028.12 88888.00 2012-04-13 01:38:12.125 104 12605.60 -9.57 55028.10 88888.00 2012-04-13 01:38:12.250 104 12605.55 -9.62 55028.07 88888.00 2012-04-13 01:38:12.375 104 12605.52 -9.62 55028.07 88888.00 2012-04-13 01:38:12.500 104 12605.55 -9.62 55028.10 88888.00 2012-04-13 01:38:12.625 104 12605.62 -9.62 55028.12 88888.00 2012-04-13 01:38:12.750 104 12605.60 -9.62 55028.07 88888.00 2012-04-13 01:38:12.875 104 12605.55 -9.65 55028.10 88888.00 2012-04-13 01:38:13.000 104 12605.52 -9.65 55028.07 88888.00 2012-04-13 01:38:13.125 104 12605.60 -9.62 55028.07 88888.00 2012-04-13 01:38:13.250 104 12605.62 -9.65 55028.12 88888.00 2012-04-13 01:38:13.375 104 12605.60 -9.65 55028.10 88888.00 2012-04-13 01:38:13.500 104 12605.62 -9.65 55028.10 88888.00 2012-04-13 01:38:13.625 104 12605.65 -9.65 55028.10 88888.00 2012-04-13 01:38:13.750 104 12605.65 -9.70 55028.05 88888.00 2012-04-13 01:38:13.875 104 12605.65 -9.70 55028.07 88888.00 2012-04-13 01:38:14.000 104 12605.62 -9.70 55028.05 88888.00 2012-04-13 01:38:14.125 104 12605.60 -9.72 55028.07 88888.00 2012-04-13 01:38:14.250 104 12605.60 -9.70 55028.12 88888.00 2012-04-13 01:38:14.375 104 12605.62 -9.68 55028.10 88888.00 2012-04-13 01:38:14.500 104 12605.58 -9.68 55028.10 88888.00 2012-04-13 01:38:14.625 104 12605.48 -9.70 55028.05 88888.00 2012-04-13 01:38:14.750 104 12605.55 -9.72 55028.07 88888.00 2012-04-13 01:38:14.875 104 12605.58 -9.75 55028.07 88888.00 2012-04-13 01:38:15.000 104 12605.58 -9.80 55028.05 88888.00 2012-04-13 01:38:15.125 104 12605.58 -9.78 55028.07 88888.00 2012-04-13 01:38:15.250 104 12605.60 -9.72 55028.10 88888.00 2012-04-13 01:38:15.375 104 12605.62 -9.72 55028.07 88888.00 2012-04-13 01:38:15.500 104 12605.62 -9.72 55028.05 88888.00 2012-04-13 01:38:15.625 104 12605.62 -9.72 55028.07 88888.00 2012-04-13 01:38:15.750 104 12605.58 -9.72 55028.05 88888.00 2012-04-13 01:38:15.875 104 12605.58 -9.78 55028.05 88888.00 2012-04-13 01:38:16.000 104 12605.60 -9.80 55028.00 88888.00 2012-04-13 01:38:16.125 104 12605.65 -9.72 55028.05 88888.00 2012-04-13 01:38:16.250 104 12605.60 -9.75 55028.07 88888.00 2012-04-13 01:38:16.375 104 12605.60 -9.75 55028.05 88888.00 2012-04-13 01:38:16.500 104 12605.55 -9.80 55028.03 88888.00 2012-04-13 01:38:16.625 104 12605.55 -9.78 55028.03 88888.00 2012-04-13 01:38:16.750 104 12605.55 -9.75 55028.05 88888.00 2012-04-13 01:38:16.875 104 12605.55 -9.75 55028.05 88888.00 2012-04-13 01:38:17.000 104 12605.58 -9.75 55028.05 88888.00 2012-04-13 01:38:17.125 104 12605.60 -9.75 55028.07 88888.00 2012-04-13 01:38:17.250 104 12605.58 -9.82 55028.05 88888.00 2012-04-13 01:38:17.375 104 12605.58 -9.82 55028.03 88888.00 2012-04-13 01:38:17.500 104 12605.55 -9.85 55028.03 88888.00 2012-04-13 01:38:17.625 104 12605.60 -9.82 55028.03 88888.00 2012-04-13 01:38:17.750 104 12605.62 -9.80 55028.05 88888.00 2012-04-13 01:38:17.875 104 12605.60 -9.78 55028.05 88888.00 2012-04-13 01:38:18.000 104 12605.60 -9.82 55028.00 88888.00 2012-04-13 01:38:18.125 104 12605.60 -9.85 55028.03 88888.00 2012-04-13 01:38:18.250 104 12605.52 -9.82 55028.05 88888.00 2012-04-13 01:38:18.375 104 12605.58 -9.80 55028.05 88888.00 2012-04-13 01:38:18.500 104 12605.62 -9.78 55028.03 88888.00 2012-04-13 01:38:18.625 104 12605.58 -9.80 55028.03 88888.00 2012-04-13 01:38:18.750 104 12605.55 -9.82 55028.05 88888.00 2012-04-13 01:38:18.875 104 12605.60 -9.85 55028.03 88888.00 2012-04-13 01:38:19.000 104 12605.62 -9.85 55028.03 88888.00 2012-04-13 01:38:19.125 104 12605.62 -9.80 55028.03 88888.00 2012-04-13 01:38:19.250 104 12605.58 -9.88 55028.05 88888.00 2012-04-13 01:38:19.375 104 12605.58 -9.82 55028.03 88888.00 2012-04-13 01:38:19.500 104 12605.52 -9.82 55028.03 88888.00 2012-04-13 01:38:19.625 104 12605.60 -9.85 55028.03 88888.00 2012-04-13 01:38:19.750 104 12605.60 -9.85 55028.05 88888.00 2012-04-13 01:38:19.875 104 12605.60 -9.85 55028.05 88888.00 2012-04-13 01:38:20.000 104 12605.60 -9.82 55028.03 88888.00 2012-04-13 01:38:20.125 104 12605.60 -9.88 55028.05 88888.00 2012-04-13 01:38:20.250 104 12605.55 -9.90 55028.03 88888.00 2012-04-13 01:38:20.375 104 12605.55 -9.93 55028.00 88888.00 2012-04-13 01:38:20.500 104 12605.52 -9.90 55027.97 88888.00 2012-04-13 01:38:20.625 104 12605.60 -9.93 55028.03 88888.00 2012-04-13 01:38:20.750 104 12605.62 -9.90 55028.05 88888.00 2012-04-13 01:38:20.875 104 12605.58 -9.90 55028.03 88888.00 2012-04-13 01:38:21.000 104 12605.60 -9.88 55028.00 88888.00 2012-04-13 01:38:21.125 104 12605.58 -9.90 55028.00 88888.00 2012-04-13 01:38:21.250 104 12605.42 -9.95 55028.03 88888.00 2012-04-13 01:38:21.375 104 12605.48 -9.95 55028.00 88888.00 2012-04-13 01:38:21.500 104 12605.48 -9.95 55027.97 88888.00 2012-04-13 01:38:21.625 104 12605.50 -9.95 55028.00 88888.00 2012-04-13 01:38:21.750 104 12605.55 -9.95 55028.00 88888.00 2012-04-13 01:38:21.875 104 12605.58 -9.93 55028.00 88888.00 2012-04-13 01:38:22.000 104 12605.58 -9.95 55027.97 88888.00 2012-04-13 01:38:22.125 104 12605.62 -9.97 55027.97 88888.00 2012-04-13 01:38:22.250 104 12605.60 -10.00 55027.97 88888.00 2012-04-13 01:38:22.375 104 12605.58 -10.03 55027.97 88888.00 2012-04-13 01:38:22.500 104 12605.52 -10.00 55027.95 88888.00 2012-04-13 01:38:22.625 104 12605.52 -10.03 55027.95 88888.00 2012-04-13 01:38:22.750 104 12605.52 -9.97 55027.95 88888.00 2012-04-13 01:38:22.875 104 12605.52 -10.03 55027.95 88888.00 2012-04-13 01:38:23.000 104 12605.50 -10.00 55027.93 88888.00 2012-04-13 01:38:23.125 104 12605.50 -10.00 55027.95 88888.00 2012-04-13 01:38:23.250 104 12605.45 -10.03 55027.95 88888.00 2012-04-13 01:38:23.375 104 12605.48 -9.97 55027.97 88888.00 2012-04-13 01:38:23.500 104 12605.48 -10.03 55027.97 88888.00 2012-04-13 01:38:23.625 104 12605.48 -10.05 55028.00 88888.00 2012-04-13 01:38:23.750 104 12605.45 -10.07 55028.00 88888.00 2012-04-13 01:38:23.875 104 12605.50 -10.07 55027.97 88888.00 2012-04-13 01:38:24.000 104 12605.55 -10.10 55027.95 88888.00 2012-04-13 01:38:24.125 104 12605.55 -10.07 55027.97 88888.00 2012-04-13 01:38:24.250 104 12605.48 -10.12 55027.97 88888.00 2012-04-13 01:38:24.375 104 12605.48 -10.15 55027.95 88888.00 2012-04-13 01:38:24.500 104 12605.48 -10.12 55027.93 88888.00 2012-04-13 01:38:24.625 104 12605.50 -10.15 55027.95 88888.00 2012-04-13 01:38:24.750 104 12605.50 -10.15 55027.97 88888.00 2012-04-13 01:38:24.875 104 12605.50 -10.18 55027.95 88888.00 2012-04-13 01:38:25.000 104 12605.50 -10.18 55027.93 88888.00 2012-04-13 01:38:25.125 104 12605.52 -10.15 55027.93 88888.00 2012-04-13 01:38:25.250 104 12605.50 -10.20 55027.93 88888.00 2012-04-13 01:38:25.375 104 12605.55 -10.20 55027.93 88888.00 2012-04-13 01:38:25.500 104 12605.48 -10.20 55027.93 88888.00 2012-04-13 01:38:25.625 104 12605.48 -10.20 55027.95 88888.00 2012-04-13 01:38:25.750 104 12605.48 -10.25 55027.95 88888.00 2012-04-13 01:38:25.875 104 12605.48 -10.28 55027.93 88888.00 2012-04-13 01:38:26.000 104 12605.52 -10.22 55027.93 88888.00 2012-04-13 01:38:26.125 104 12605.58 -10.22 55027.95 88888.00 2012-04-13 01:38:26.250 104 12605.50 -10.22 55027.97 88888.00 2012-04-13 01:38:26.375 104 12605.48 -10.25 55028.00 88888.00 2012-04-13 01:38:26.500 104 12605.48 -10.25 55027.95 88888.00 2012-04-13 01:38:26.625 104 12605.48 -10.25 55027.95 88888.00 2012-04-13 01:38:26.750 104 12605.48 -10.25 55027.95 88888.00 2012-04-13 01:38:26.875 104 12605.52 -10.28 55027.97 88888.00 2012-04-13 01:38:27.000 104 12605.55 -10.28 55027.97 88888.00 2012-04-13 01:38:27.125 104 12605.55 -10.30 55027.97 88888.00 2012-04-13 01:38:27.250 104 12605.45 -10.35 55027.90 88888.00 2012-04-13 01:38:27.375 104 12605.40 -10.38 55027.90 88888.00 2012-04-13 01:38:27.500 104 12605.50 -10.32 55027.90 88888.00 2012-04-13 01:38:27.625 104 12605.50 -10.35 55027.93 88888.00 2012-04-13 01:38:27.750 104 12605.48 -10.35 55027.93 88888.00 2012-04-13 01:38:27.875 104 12605.45 -10.35 55027.93 88888.00 2012-04-13 01:38:28.000 104 12605.45 -10.35 55027.93 88888.00 2012-04-13 01:38:28.125 104 12605.50 -10.35 55027.95 88888.00 2012-04-13 01:38:28.250 104 12605.52 -10.35 55027.95 88888.00 2012-04-13 01:38:28.375 104 12605.52 -10.35 55027.90 88888.00 2012-04-13 01:38:28.500 104 12605.55 -10.38 55027.95 88888.00 2012-04-13 01:38:28.625 104 12605.52 -10.38 55027.93 88888.00 2012-04-13 01:38:28.750 104 12605.42 -10.40 55027.93 88888.00 2012-04-13 01:38:28.875 104 12605.40 -10.40 55027.90 88888.00 2012-04-13 01:38:29.000 104 12605.42 -10.43 55027.85 88888.00 2012-04-13 01:38:29.125 104 12605.48 -10.43 55027.93 88888.00 2012-04-13 01:38:29.250 104 12605.40 -10.43 55027.93 88888.00 2012-04-13 01:38:29.375 104 12605.45 -10.45 55027.88 88888.00 2012-04-13 01:38:29.500 104 12605.50 -10.47 55027.88 88888.00 2012-04-13 01:38:29.625 104 12605.58 -10.47 55027.90 88888.00 2012-04-13 01:38:29.750 104 12605.55 -10.45 55027.88 88888.00 2012-04-13 01:38:29.875 104 12605.55 -10.43 55027.90 88888.00 2012-04-13 01:38:30.000 104 12605.48 -10.45 55027.88 88888.00 2012-04-13 01:38:30.125 104 12605.40 -10.47 55027.90 88888.00 2012-04-13 01:38:30.250 104 12605.35 -10.50 55027.88 88888.00 2012-04-13 01:38:30.375 104 12605.42 -10.50 55027.90 88888.00 2012-04-13 01:38:30.500 104 12605.52 -10.47 55027.93 88888.00 2012-04-13 01:38:30.625 104 12605.50 -10.45 55027.93 88888.00 2012-04-13 01:38:30.750 104 12605.45 -10.47 55027.93 88888.00 2012-04-13 01:38:30.875 104 12605.48 -10.45 55027.90 88888.00 2012-04-13 01:38:31.000 104 12605.55 -10.50 55027.88 88888.00 2012-04-13 01:38:31.125 104 12605.55 -10.53 55027.88 88888.00 2012-04-13 01:38:31.250 104 12605.45 -10.53 55027.90 88888.00 2012-04-13 01:38:31.375 104 12605.45 -10.53 55027.90 88888.00 2012-04-13 01:38:31.500 104 12605.42 -10.50 55027.88 88888.00 2012-04-13 01:38:31.625 104 12605.42 -10.53 55027.88 88888.00 2012-04-13 01:38:31.750 104 12605.50 -10.53 55027.93 88888.00 2012-04-13 01:38:31.875 104 12605.58 -10.53 55027.93 88888.00 2012-04-13 01:38:32.000 104 12605.58 -10.53 55027.90 88888.00 2012-04-13 01:38:32.125 104 12605.50 -10.55 55027.88 88888.00 2012-04-13 01:38:32.250 104 12605.50 -10.60 55027.90 88888.00 2012-04-13 01:38:32.375 104 12605.58 -10.55 55027.93 88888.00 2012-04-13 01:38:32.500 104 12605.55 -10.57 55027.93 88888.00 2012-04-13 01:38:32.625 104 12605.52 -10.55 55027.93 88888.00 2012-04-13 01:38:32.750 104 12605.50 -10.55 55027.93 88888.00 2012-04-13 01:38:32.875 104 12605.50 -10.55 55027.90 88888.00 2012-04-13 01:38:33.000 104 12605.48 -10.57 55027.88 88888.00 2012-04-13 01:38:33.125 104 12605.42 -10.57 55027.90 88888.00 2012-04-13 01:38:33.250 104 12605.38 -10.60 55027.90 88888.00 2012-04-13 01:38:33.375 104 12605.40 -10.60 55027.88 88888.00 2012-04-13 01:38:33.500 104 12605.48 -10.60 55027.88 88888.00 2012-04-13 01:38:33.625 104 12605.50 -10.60 55027.88 88888.00 2012-04-13 01:38:33.750 104 12605.45 -10.60 55027.88 88888.00 2012-04-13 01:38:33.875 104 12605.45 -10.60 55027.85 88888.00 2012-04-13 01:38:34.000 104 12605.42 -10.62 55027.82 88888.00 2012-04-13 01:38:34.125 104 12605.40 -10.60 55027.82 88888.00 2012-04-13 01:38:34.250 104 12605.42 -10.62 55027.85 88888.00 2012-04-13 01:38:34.375 104 12605.45 -10.62 55027.85 88888.00 2012-04-13 01:38:34.500 104 12605.48 -10.68 55027.85 88888.00 2012-04-13 01:38:34.625 104 12605.42 -10.65 55027.85 88888.00 2012-04-13 01:38:34.750 104 12605.42 -10.68 55027.88 88888.00 2012-04-13 01:38:34.875 104 12605.45 -10.68 55027.85 88888.00 2012-04-13 01:38:35.000 104 12605.48 -10.65 55027.85 88888.00 2012-04-13 01:38:35.125 104 12605.55 -10.62 55027.88 88888.00 2012-04-13 01:38:35.250 104 12605.50 -10.68 55027.85 88888.00 2012-04-13 01:38:35.375 104 12605.55 -10.65 55027.88 88888.00 2012-04-13 01:38:35.500 104 12605.50 -10.68 55027.88 88888.00 2012-04-13 01:38:35.625 104 12605.42 -10.68 55027.88 88888.00 2012-04-13 01:38:35.750 104 12605.42 -10.65 55027.82 88888.00 2012-04-13 01:38:35.875 104 12605.45 -10.65 55027.82 88888.00 2012-04-13 01:38:36.000 104 12605.52 -10.68 55027.82 88888.00 2012-04-13 01:38:36.125 104 12605.55 -10.68 55027.85 88888.00 2012-04-13 01:38:36.250 104 12605.45 -10.68 55027.85 88888.00 2012-04-13 01:38:36.375 104 12605.42 -10.65 55027.88 88888.00 2012-04-13 01:38:36.500 104 12605.50 -10.62 55027.88 88888.00 2012-04-13 01:38:36.625 104 12605.50 -10.68 55027.88 88888.00 2012-04-13 01:38:36.750 104 12605.48 -10.68 55027.88 88888.00 2012-04-13 01:38:36.875 104 12605.45 -10.65 55027.88 88888.00 2012-04-13 01:38:37.000 104 12605.40 -10.68 55027.85 88888.00 2012-04-13 01:38:37.125 104 12605.45 -10.68 55027.85 88888.00 2012-04-13 01:38:37.250 104 12605.45 -10.72 55027.88 88888.00 2012-04-13 01:38:37.375 104 12605.50 -10.70 55027.88 88888.00 2012-04-13 01:38:37.500 104 12605.48 -10.70 55027.90 88888.00 2012-04-13 01:38:37.625 104 12605.48 -10.68 55027.90 88888.00 2012-04-13 01:38:37.750 104 12605.48 -10.70 55027.88 88888.00 2012-04-13 01:38:37.875 104 12605.45 -10.72 55027.85 88888.00 2012-04-13 01:38:38.000 104 12605.42 -10.72 55027.82 88888.00 2012-04-13 01:38:38.125 104 12605.42 -10.70 55027.88 88888.00 2012-04-13 01:38:38.250 104 12605.48 -10.72 55027.85 88888.00 2012-04-13 01:38:38.375 104 12605.55 -10.70 55027.88 88888.00 2012-04-13 01:38:38.500 104 12605.52 -10.72 55027.88 88888.00 2012-04-13 01:38:38.625 104 12605.50 -10.75 55027.85 88888.00 2012-04-13 01:38:38.750 104 12605.45 -10.72 55027.85 88888.00 2012-04-13 01:38:38.875 104 12605.40 -10.72 55027.85 88888.00 2012-04-13 01:38:39.000 104 12605.38 -10.75 55027.82 88888.00 2012-04-13 01:38:39.125 104 12605.40 -10.72 55027.82 88888.00 2012-04-13 01:38:39.250 104 12605.40 -10.78 55027.82 88888.00 2012-04-13 01:38:39.375 104 12605.42 -10.80 55027.85 88888.00 2012-04-13 01:38:39.500 104 12605.40 -10.75 55027.85 88888.00 2012-04-13 01:38:39.625 104 12605.45 -10.78 55027.85 88888.00 2012-04-13 01:38:39.750 104 12605.42 -10.80 55027.88 88888.00 2012-04-13 01:38:39.875 104 12605.45 -10.82 55027.85 88888.00 2012-04-13 01:38:40.000 104 12605.50 -10.80 55027.85 88888.00 2012-04-13 01:38:40.125 104 12605.50 -10.78 55027.85 88888.00 2012-04-13 01:38:40.250 104 12605.48 -10.82 55027.88 88888.00 2012-04-13 01:38:40.375 104 12605.48 -10.82 55027.88 88888.00 2012-04-13 01:38:40.500 104 12605.45 -10.82 55027.85 88888.00 2012-04-13 01:38:40.625 104 12605.48 -10.78 55027.85 88888.00 2012-04-13 01:38:40.750 104 12605.52 -10.80 55027.80 88888.00 2012-04-13 01:38:40.875 104 12605.60 -10.80 55027.80 88888.00 2012-04-13 01:38:41.000 104 12605.60 -10.85 55027.82 88888.00 2012-04-13 01:38:41.125 104 12605.50 -10.82 55027.85 88888.00 2012-04-13 01:38:41.250 104 12605.50 -10.85 55027.85 88888.00 2012-04-13 01:38:41.375 104 12605.52 -10.82 55027.82 88888.00 2012-04-13 01:38:41.500 104 12605.52 -10.85 55027.82 88888.00 2012-04-13 01:38:41.625 104 12605.52 -10.88 55027.88 88888.00 2012-04-13 01:38:41.750 104 12605.52 -10.88 55027.85 88888.00 2012-04-13 01:38:41.875 104 12605.50 -10.90 55027.85 88888.00 2012-04-13 01:38:42.000 104 12605.50 -10.95 55027.85 88888.00 2012-04-13 01:38:42.125 104 12605.55 -10.90 55027.82 88888.00 2012-04-13 01:38:42.250 104 12605.52 -10.95 55027.82 88888.00 2012-04-13 01:38:42.375 104 12605.60 -10.95 55027.85 88888.00 2012-04-13 01:38:42.500 104 12605.60 -10.93 55027.85 88888.00 2012-04-13 01:38:42.625 104 12605.58 -10.93 55027.88 88888.00 2012-04-13 01:38:42.750 104 12605.55 -10.93 55027.88 88888.00 2012-04-13 01:38:42.875 104 12605.60 -10.93 55027.82 88888.00 2012-04-13 01:38:43.000 104 12605.60 -10.93 55027.82 88888.00 2012-04-13 01:38:43.125 104 12605.55 -10.95 55027.82 88888.00 2012-04-13 01:38:43.250 104 12605.52 -10.97 55027.80 88888.00 2012-04-13 01:38:43.375 104 12605.55 -10.95 55027.82 88888.00 2012-04-13 01:38:43.500 104 12605.58 -10.97 55027.80 88888.00 2012-04-13 01:38:43.625 104 12605.55 -10.97 55027.82 88888.00 2012-04-13 01:38:43.750 104 12605.50 -10.97 55027.82 88888.00 2012-04-13 01:38:43.875 104 12605.52 -10.95 55027.82 88888.00 2012-04-13 01:38:44.000 104 12605.55 -11.00 55027.80 88888.00 2012-04-13 01:38:44.125 104 12605.45 -11.00 55027.80 88888.00 2012-04-13 01:38:44.250 104 12605.52 -11.05 55027.82 88888.00 2012-04-13 01:38:44.375 104 12605.62 -11.03 55027.88 88888.00 2012-04-13 01:38:44.500 104 12605.58 -11.05 55027.85 88888.00 2012-04-13 01:38:44.625 104 12605.55 -10.97 55027.85 88888.00 2012-04-13 01:38:44.750 104 12605.55 -10.97 55027.85 88888.00 2012-04-13 01:38:44.875 104 12605.52 -10.97 55027.85 88888.00 2012-04-13 01:38:45.000 104 12605.58 -11.03 55027.85 88888.00 2012-04-13 01:38:45.125 104 12605.52 -11.03 55027.85 88888.00 2012-04-13 01:38:45.250 104 12605.50 -11.05 55027.82 88888.00 2012-04-13 01:38:45.375 104 12605.52 -11.03 55027.85 88888.00 2012-04-13 01:38:45.500 104 12605.50 -11.05 55027.80 88888.00 2012-04-13 01:38:45.625 104 12605.48 -11.03 55027.82 88888.00 2012-04-13 01:38:45.750 104 12605.50 -11.07 55027.82 88888.00 2012-04-13 01:38:45.875 104 12605.45 -11.05 55027.85 88888.00 2012-04-13 01:38:46.000 104 12605.40 -11.07 55027.82 88888.00 2012-04-13 01:38:46.125 104 12605.48 -11.10 55027.80 88888.00 2012-04-13 01:38:46.250 104 12605.50 -11.05 55027.80 88888.00 2012-04-13 01:38:46.375 104 12605.50 -11.07 55027.82 88888.00 2012-04-13 01:38:46.500 104 12605.52 -11.07 55027.82 88888.00 2012-04-13 01:38:46.625 104 12605.52 -11.07 55027.88 88888.00 2012-04-13 01:38:46.750 104 12605.55 -11.10 55027.85 88888.00 2012-04-13 01:38:46.875 104 12605.50 -11.05 55027.82 88888.00 2012-04-13 01:38:47.000 104 12605.52 -11.07 55027.82 88888.00 2012-04-13 01:38:47.125 104 12605.52 -11.07 55027.78 88888.00 2012-04-13 01:38:47.250 104 12605.52 -11.10 55027.80 88888.00 2012-04-13 01:38:47.375 104 12605.52 -11.10 55027.80 88888.00 2012-04-13 01:38:47.500 104 12605.52 -11.10 55027.80 88888.00 2012-04-13 01:38:47.625 104 12605.55 -11.12 55027.85 88888.00 2012-04-13 01:38:47.750 104 12605.55 -11.12 55027.85 88888.00 2012-04-13 01:38:47.875 104 12605.52 -11.10 55027.85 88888.00 2012-04-13 01:38:48.000 104 12605.52 -11.10 55027.85 88888.00 2012-04-13 01:38:48.125 104 12605.58 -11.10 55027.82 88888.00 2012-04-13 01:38:48.250 104 12605.55 -11.10 55027.82 88888.00 2012-04-13 01:38:48.375 104 12605.58 -11.07 55027.82 88888.00 2012-04-13 01:38:48.500 104 12605.52 -11.10 55027.90 88888.00 2012-04-13 01:38:48.625 104 12605.50 -11.10 55027.85 88888.00 2012-04-13 01:38:48.750 104 12605.50 -11.15 55027.82 88888.00 2012-04-13 01:38:48.875 104 12605.55 -11.18 55027.80 88888.00 2012-04-13 01:38:49.000 104 12605.52 -11.15 55027.80 88888.00 2012-04-13 01:38:49.125 104 12605.48 -11.15 55027.80 88888.00 2012-04-13 01:38:49.250 104 12605.50 -11.12 55027.82 88888.00 2012-04-13 01:38:49.375 104 12605.55 -11.12 55027.85 88888.00 2012-04-13 01:38:49.500 104 12605.52 -11.18 55027.85 88888.00 2012-04-13 01:38:49.625 104 12605.48 -11.18 55027.85 88888.00 2012-04-13 01:38:49.750 104 12605.48 -11.18 55027.85 88888.00 2012-04-13 01:38:49.875 104 12605.48 -11.20 55027.82 88888.00 2012-04-13 01:38:50.000 104 12605.52 -11.20 55027.82 88888.00 2012-04-13 01:38:50.125 104 12605.52 -11.22 55027.82 88888.00 2012-04-13 01:38:50.250 104 12605.50 -11.25 55027.85 88888.00 2012-04-13 01:38:50.375 104 12605.55 -11.20 55027.85 88888.00 2012-04-13 01:38:50.500 104 12605.55 -11.20 55027.85 88888.00 2012-04-13 01:38:50.625 104 12605.50 -11.20 55027.80 88888.00 2012-04-13 01:38:50.750 104 12605.45 -11.20 55027.80 88888.00 2012-04-13 01:38:50.875 104 12605.50 -11.25 55027.80 88888.00 2012-04-13 01:38:51.000 104 12605.48 -11.22 55027.82 88888.00 2012-04-13 01:38:51.125 104 12605.48 -11.25 55027.82 88888.00 2012-04-13 01:38:51.250 104 12605.38 -11.25 55027.82 88888.00 2012-04-13 01:38:51.375 104 12605.45 -11.22 55027.82 88888.00 2012-04-13 01:38:51.500 104 12605.48 -11.22 55027.82 88888.00 2012-04-13 01:38:51.625 104 12605.50 -11.25 55027.82 88888.00 2012-04-13 01:38:51.750 104 12605.40 -11.28 55027.80 88888.00 2012-04-13 01:38:51.875 104 12605.35 -11.30 55027.82 88888.00 2012-04-13 01:38:52.000 104 12605.42 -11.30 55027.80 88888.00 2012-04-13 01:38:52.125 104 12605.50 -11.28 55027.85 88888.00 2012-04-13 01:38:52.250 104 12605.50 -11.30 55027.85 88888.00 2012-04-13 01:38:52.375 104 12605.52 -11.30 55027.88 88888.00 2012-04-13 01:38:52.500 104 12605.48 -11.28 55027.85 88888.00 2012-04-13 01:38:52.625 104 12605.45 -11.30 55027.82 88888.00 2012-04-13 01:38:52.750 104 12605.40 -11.35 55027.85 88888.00 2012-04-13 01:38:52.875 104 12605.40 -11.38 55027.82 88888.00 2012-04-13 01:38:53.000 104 12605.38 -11.38 55027.85 88888.00 2012-04-13 01:38:53.125 104 12605.40 -11.38 55027.80 88888.00 2012-04-13 01:38:53.250 104 12605.42 -11.35 55027.85 88888.00 2012-04-13 01:38:53.375 104 12605.52 -11.40 55027.82 88888.00 2012-04-13 01:38:53.500 104 12605.52 -11.38 55027.85 88888.00 2012-04-13 01:38:53.625 104 12605.50 -11.32 55027.85 88888.00 2012-04-13 01:38:53.750 104 12605.50 -11.32 55027.85 88888.00 2012-04-13 01:38:53.875 104 12605.45 -11.38 55027.85 88888.00 2012-04-13 01:38:54.000 104 12605.42 -11.38 55027.82 88888.00 2012-04-13 01:38:54.125 104 12605.40 -11.38 55027.85 88888.00 2012-04-13 01:38:54.250 104 12605.40 -11.40 55027.85 88888.00 2012-04-13 01:38:54.375 104 12605.40 -11.40 55027.85 88888.00 2012-04-13 01:38:54.500 104 12605.35 -11.40 55027.85 88888.00 2012-04-13 01:38:54.625 104 12605.33 -11.43 55027.82 88888.00 2012-04-13 01:38:54.750 104 12605.33 -11.43 55027.85 88888.00 2012-04-13 01:38:54.875 104 12605.33 -11.43 55027.85 88888.00 2012-04-13 01:38:55.000 104 12605.33 -11.43 55027.82 88888.00 2012-04-13 01:38:55.125 104 12605.30 -11.45 55027.80 88888.00 2012-04-13 01:38:55.250 104 12605.30 -11.45 55027.82 88888.00 2012-04-13 01:38:55.375 104 12605.35 -11.45 55027.85 88888.00 2012-04-13 01:38:55.500 104 12605.33 -11.47 55027.85 88888.00 2012-04-13 01:38:55.625 104 12605.20 -11.47 55027.80 88888.00 2012-04-13 01:38:55.750 104 12605.23 -11.47 55027.82 88888.00 2012-04-13 01:38:55.875 104 12605.23 -11.47 55027.85 88888.00 2012-04-13 01:38:56.000 104 12605.20 -11.50 55027.85 88888.00 2012-04-13 01:38:56.125 104 12605.17 -11.50 55027.88 88888.00 2012-04-13 01:38:56.250 104 12605.12 -11.50 55027.88 88888.00 2012-04-13 01:38:56.375 104 12605.15 -11.50 55027.85 88888.00 2012-04-13 01:38:56.500 104 12605.20 -11.53 55027.82 88888.00 2012-04-13 01:38:56.625 104 12605.20 -11.50 55027.80 88888.00 2012-04-13 01:38:56.750 104 12605.20 -11.50 55027.80 88888.00 2012-04-13 01:38:56.875 104 12605.25 -11.50 55027.80 88888.00 2012-04-13 01:38:57.000 104 12605.23 -11.50 55027.85 88888.00 2012-04-13 01:38:57.125 104 12605.20 -11.53 55027.88 88888.00 2012-04-13 01:38:57.250 104 12605.17 -11.50 55027.85 88888.00 2012-04-13 01:38:57.375 104 12605.23 -11.50 55027.88 88888.00 2012-04-13 01:38:57.500 104 12605.23 -11.53 55027.88 88888.00 2012-04-13 01:38:57.625 104 12605.17 -11.55 55027.85 88888.00 2012-04-13 01:38:57.750 104 12605.15 -11.53 55027.88 88888.00 2012-04-13 01:38:57.875 104 12605.12 -11.50 55027.90 88888.00 2012-04-13 01:38:58.000 104 12605.15 -11.50 55027.85 88888.00 2012-04-13 01:38:58.125 104 12605.20 -11.55 55027.85 88888.00 2012-04-13 01:38:58.250 104 12605.12 -11.55 55027.85 88888.00 2012-04-13 01:38:58.375 104 12605.10 -11.55 55027.85 88888.00 2012-04-13 01:38:58.500 104 12605.10 -11.53 55027.88 88888.00 2012-04-13 01:38:58.625 104 12605.08 -11.55 55027.85 88888.00 2012-04-13 01:38:58.750 104 12605.02 -11.60 55027.85 88888.00 2012-04-13 01:38:58.875 104 12605.08 -11.57 55027.85 88888.00 2012-04-13 01:38:59.000 104 12605.10 -11.60 55027.82 88888.00 2012-04-13 01:38:59.125 104 12605.10 -11.60 55027.85 88888.00 2012-04-13 01:38:59.250 104 12605.12 -11.60 55027.88 88888.00 2012-04-13 01:38:59.375 104 12605.17 -11.55 55027.88 88888.00 2012-04-13 01:38:59.500 104 12605.08 -11.55 55027.88 88888.00 2012-04-13 01:38:59.625 104 12605.08 -11.60 55027.85 88888.00 2012-04-13 01:38:59.750 104 12605.05 -11.60 55027.85 88888.00 2012-04-13 01:38:59.875 104 12605.08 -11.62 55027.85 88888.00 2012-04-13 01:39:00.000 104 12605.05 -11.62 55027.85 88888.00 2012-04-13 01:39:00.125 104 12605.00 -11.65 55027.88 88888.00 2012-04-13 01:39:00.250 104 12604.95 -11.68 55027.85 88888.00 2012-04-13 01:39:00.375 104 12605.00 -11.62 55027.88 88888.00 2012-04-13 01:39:00.500 104 12605.00 -11.65 55027.85 88888.00 2012-04-13 01:39:00.625 104 12605.02 -11.70 55027.82 88888.00 2012-04-13 01:39:00.750 104 12605.05 -11.70 55027.82 88888.00 2012-04-13 01:39:00.875 104 12605.05 -11.70 55027.85 88888.00 2012-04-13 01:39:01.000 104 12605.00 -11.70 55027.88 88888.00 2012-04-13 01:39:01.125 104 12605.00 -11.68 55027.85 88888.00 2012-04-13 01:39:01.250 104 12604.92 -11.70 55027.85 88888.00 2012-04-13 01:39:01.375 104 12604.90 -11.70 55027.82 88888.00 2012-04-13 01:39:01.500 104 12604.98 -11.70 55027.85 88888.00 2012-04-13 01:39:01.625 104 12605.00 -11.70 55027.85 88888.00 2012-04-13 01:39:01.750 104 12604.90 -11.70 55027.90 88888.00 2012-04-13 01:39:01.875 104 12604.85 -11.65 55027.88 88888.00 2012-04-13 01:39:02.000 104 12604.88 -11.70 55027.88 88888.00 2012-04-13 01:39:02.125 104 12604.92 -11.72 55027.88 88888.00 2012-04-13 01:39:02.250 104 12604.92 -11.75 55027.88 88888.00 2012-04-13 01:39:02.375 104 12604.98 -11.72 55027.88 88888.00 2012-04-13 01:39:02.500 104 12604.92 -11.72 55027.88 88888.00 2012-04-13 01:39:02.625 104 12604.88 -11.70 55027.90 88888.00 2012-04-13 01:39:02.750 104 12604.88 -11.72 55027.90 88888.00 2012-04-13 01:39:02.875 104 12604.98 -11.70 55027.85 88888.00 2012-04-13 01:39:03.000 104 12604.98 -11.78 55027.88 88888.00 2012-04-13 01:39:03.125 104 12604.90 -11.78 55027.88 88888.00 2012-04-13 01:39:03.250 104 12604.88 -11.80 55027.88 88888.00 2012-04-13 01:39:03.375 104 12604.83 -11.80 55027.88 88888.00 2012-04-13 01:39:03.500 104 12604.88 -11.80 55027.82 88888.00 2012-04-13 01:39:03.625 104 12604.92 -11.80 55027.88 88888.00 2012-04-13 01:39:03.750 104 12604.98 -11.82 55027.88 88888.00 2012-04-13 01:39:03.875 104 12604.98 -11.80 55027.85 88888.00 2012-04-13 01:39:04.000 104 12604.92 -11.85 55027.80 88888.00 2012-04-13 01:39:04.125 104 12604.90 -11.85 55027.85 88888.00 2012-04-13 01:39:04.250 104 12604.85 -11.88 55027.85 88888.00 2012-04-13 01:39:04.375 104 12604.88 -11.88 55027.85 88888.00 2012-04-13 01:39:04.500 104 12604.92 -11.88 55027.85 88888.00 2012-04-13 01:39:04.625 104 12604.95 -11.80 55027.85 88888.00 2012-04-13 01:39:04.750 104 12604.95 -11.85 55027.85 88888.00 2012-04-13 01:39:04.875 104 12604.92 -11.85 55027.85 88888.00 2012-04-13 01:39:05.000 104 12604.92 -11.82 55027.82 88888.00 2012-04-13 01:39:05.125 104 12604.95 -11.88 55027.85 88888.00 2012-04-13 01:39:05.250 104 12604.90 -11.85 55027.85 88888.00 2012-04-13 01:39:05.375 104 12604.88 -11.85 55027.82 88888.00 2012-04-13 01:39:05.500 104 12604.83 -11.93 55027.85 88888.00 2012-04-13 01:39:05.625 104 12604.75 -11.88 55027.85 88888.00 2012-04-13 01:39:05.750 104 12604.73 -11.93 55027.88 88888.00 2012-04-13 01:39:05.875 104 12604.75 -11.90 55027.85 88888.00 2012-04-13 01:39:06.000 104 12604.83 -11.90 55027.82 88888.00 2012-04-13 01:39:06.125 104 12604.80 -11.90 55027.82 88888.00 2012-04-13 01:39:06.250 104 12604.73 -11.90 55027.82 88888.00 2012-04-13 01:39:06.375 104 12604.73 -11.93 55027.80 88888.00 2012-04-13 01:39:06.500 104 12604.73 -11.93 55027.80 88888.00 2012-04-13 01:39:06.625 104 12604.70 -11.93 55027.85 88888.00 2012-04-13 01:39:06.750 104 12604.73 -11.95 55027.88 88888.00 2012-04-13 01:39:06.875 104 12604.70 -11.95 55027.85 88888.00 2012-04-13 01:39:07.000 104 12604.80 -11.93 55027.88 88888.00 2012-04-13 01:39:07.125 104 12604.80 -11.93 55027.88 88888.00 2012-04-13 01:39:07.250 104 12604.62 -11.93 55027.85 88888.00 2012-04-13 01:39:07.375 104 12604.60 -11.95 55027.82 88888.00 2012-04-13 01:39:07.500 104 12604.60 -11.95 55027.85 88888.00 2012-04-13 01:39:07.625 104 12604.60 -12.00 55027.82 88888.00 2012-04-13 01:39:07.750 104 12604.60 -11.97 55027.85 88888.00 2012-04-13 01:39:07.875 104 12604.62 -11.95 55027.82 88888.00 2012-04-13 01:39:08.000 104 12604.65 -12.00 55027.80 88888.00 2012-04-13 01:39:08.125 104 12604.65 -11.97 55027.82 88888.00 2012-04-13 01:39:08.250 104 12604.58 -12.00 55027.82 88888.00 2012-04-13 01:39:08.375 104 12604.60 -11.97 55027.82 88888.00 2012-04-13 01:39:08.500 104 12604.65 -12.00 55027.82 88888.00 2012-04-13 01:39:08.625 104 12604.62 -12.03 55027.82 88888.00 2012-04-13 01:39:08.750 104 12604.65 -12.03 55027.82 88888.00 2012-04-13 01:39:08.875 104 12604.62 -11.97 55027.82 88888.00 2012-04-13 01:39:09.000 104 12604.65 -11.95 55027.82 88888.00 2012-04-13 01:39:09.125 104 12604.67 -11.95 55027.82 88888.00 2012-04-13 01:39:09.250 104 12604.60 -12.03 55027.82 88888.00 2012-04-13 01:39:09.375 104 12604.60 -12.03 55027.82 88888.00 2012-04-13 01:39:09.500 104 12604.60 -12.00 55027.82 88888.00 2012-04-13 01:39:09.625 104 12604.58 -12.00 55027.78 88888.00 2012-04-13 01:39:09.750 104 12604.60 -11.97 55027.82 88888.00 2012-04-13 01:39:09.875 104 12604.58 -12.03 55027.82 88888.00 2012-04-13 01:39:10.000 104 12604.65 -12.05 55027.80 88888.00 2012-04-13 01:39:10.125 104 12604.67 -12.00 55027.85 88888.00 2012-04-13 01:39:10.250 104 12604.70 -12.05 55027.82 88888.00 2012-04-13 01:39:10.375 104 12604.70 -12.07 55027.82 88888.00 2012-04-13 01:39:10.500 104 12604.58 -12.10 55027.78 88888.00 2012-04-13 01:39:10.625 104 12604.55 -12.07 55027.80 88888.00 2012-04-13 01:39:10.750 104 12604.58 -12.10 55027.82 88888.00 2012-04-13 01:39:10.875 104 12604.52 -12.05 55027.82 88888.00 2012-04-13 01:39:11.000 104 12604.50 -12.05 55027.82 88888.00 2012-04-13 01:39:11.125 104 12604.50 -12.07 55027.82 88888.00 2012-04-13 01:39:11.250 104 12604.58 -12.10 55027.82 88888.00 2012-04-13 01:39:11.375 104 12604.62 -12.05 55027.82 88888.00 2012-04-13 01:39:11.500 104 12604.55 -12.10 55027.82 88888.00 2012-04-13 01:39:11.625 104 12604.50 -12.10 55027.82 88888.00 2012-04-13 01:39:11.750 104 12604.58 -12.10 55027.80 88888.00 2012-04-13 01:39:11.875 104 12604.55 -12.12 55027.75 88888.00 2012-04-13 01:39:12.000 104 12604.50 -12.15 55027.80 88888.00 2012-04-13 01:39:12.125 104 12604.55 -12.18 55027.82 88888.00 2012-04-13 01:39:12.250 104 12604.62 -12.15 55027.78 88888.00 2012-04-13 01:39:12.375 104 12604.60 -12.12 55027.75 88888.00 2012-04-13 01:39:12.500 104 12604.58 -12.15 55027.80 88888.00 2012-04-13 01:39:12.625 104 12604.58 -12.10 55027.78 88888.00 2012-04-13 01:39:12.750 104 12604.55 -12.12 55027.80 88888.00 2012-04-13 01:39:12.875 104 12604.60 -12.15 55027.78 88888.00 2012-04-13 01:39:13.000 104 12604.62 -12.18 55027.75 88888.00 2012-04-13 01:39:13.125 104 12604.58 -12.18 55027.75 88888.00 2012-04-13 01:39:13.250 104 12604.50 -12.18 55027.75 88888.00 2012-04-13 01:39:13.375 104 12604.48 -12.15 55027.75 88888.00 2012-04-13 01:39:13.500 104 12604.55 -12.10 55027.80 88888.00 2012-04-13 01:39:13.625 104 12604.62 -12.12 55027.78 88888.00 2012-04-13 01:39:13.750 104 12604.65 -12.15 55027.75 88888.00 2012-04-13 01:39:13.875 104 12604.62 -12.12 55027.78 88888.00 2012-04-13 01:39:14.000 104 12604.67 -12.10 55027.75 88888.00 2012-04-13 01:39:14.125 104 12604.67 -12.12 55027.75 88888.00 2012-04-13 01:39:14.250 104 12604.58 -12.18 55027.75 88888.00 2012-04-13 01:39:14.375 104 12604.58 -12.12 55027.78 88888.00 2012-04-13 01:39:14.500 104 12604.65 -12.15 55027.75 88888.00 2012-04-13 01:39:14.625 104 12604.67 -12.15 55027.78 88888.00 2012-04-13 01:39:14.750 104 12604.60 -12.15 55027.78 88888.00 2012-04-13 01:39:14.875 104 12604.58 -12.12 55027.75 88888.00 2012-04-13 01:39:15.000 104 12604.62 -12.10 55027.75 88888.00 2012-04-13 01:39:15.125 104 12604.67 -12.10 55027.78 88888.00 2012-04-13 01:39:15.250 104 12604.60 -12.12 55027.75 88888.00 2012-04-13 01:39:15.375 104 12604.62 -12.15 55027.72 88888.00 2012-04-13 01:39:15.500 104 12604.58 -12.15 55027.72 88888.00 2012-04-13 01:39:15.625 104 12604.60 -12.15 55027.70 88888.00 2012-04-13 01:39:15.750 104 12604.65 -12.10 55027.70 88888.00 2012-04-13 01:39:15.875 104 12604.67 -12.10 55027.72 88888.00 2012-04-13 01:39:16.000 104 12604.65 -12.15 55027.72 88888.00 2012-04-13 01:39:16.125 104 12604.65 -12.10 55027.75 88888.00 2012-04-13 01:39:16.250 104 12604.62 -12.12 55027.75 88888.00 2012-04-13 01:39:16.375 104 12604.58 -12.12 55027.72 88888.00 2012-04-13 01:39:16.500 104 12604.58 -12.20 55027.72 88888.00 2012-04-13 01:39:16.625 104 12604.55 -12.12 55027.75 88888.00 2012-04-13 01:39:16.750 104 12604.62 -12.10 55027.72 88888.00 2012-04-13 01:39:16.875 104 12604.62 -12.15 55027.72 88888.00 2012-04-13 01:39:17.000 104 12604.67 -12.18 55027.72 88888.00 2012-04-13 01:39:17.125 104 12604.73 -12.12 55027.72 88888.00 2012-04-13 01:39:17.250 104 12604.67 -12.18 55027.72 88888.00 2012-04-13 01:39:17.375 104 12604.67 -12.18 55027.70 88888.00 2012-04-13 01:39:17.500 104 12604.73 -12.18 55027.72 88888.00 2012-04-13 01:39:17.625 104 12604.77 -12.18 55027.70 88888.00 2012-04-13 01:39:17.750 104 12604.75 -12.18 55027.72 88888.00 2012-04-13 01:39:17.875 104 12604.62 -12.18 55027.75 88888.00 2012-04-13 01:39:18.000 104 12604.60 -12.20 55027.75 88888.00 2012-04-13 01:39:18.125 104 12604.65 -12.20 55027.75 88888.00 2012-04-13 01:39:18.250 104 12604.73 -12.20 55027.72 88888.00 2012-04-13 01:39:18.375 104 12604.73 -12.25 55027.72 88888.00 2012-04-13 01:39:18.500 104 12604.65 -12.25 55027.70 88888.00 2012-04-13 01:39:18.625 104 12604.75 -12.22 55027.72 88888.00 2012-04-13 01:39:18.750 104 12604.73 -12.28 55027.70 88888.00 2012-04-13 01:39:18.875 104 12604.73 -12.25 55027.68 88888.00 2012-04-13 01:39:19.000 104 12604.65 -12.25 55027.70 88888.00 2012-04-13 01:39:19.125 104 12604.73 -12.25 55027.70 88888.00 2012-04-13 01:39:19.250 104 12604.62 -12.25 55027.72 88888.00 2012-04-13 01:39:19.375 104 12604.67 -12.25 55027.68 88888.00 2012-04-13 01:39:19.500 104 12604.70 -12.22 55027.65 88888.00 2012-04-13 01:39:19.625 104 12604.70 -12.25 55027.68 88888.00 2012-04-13 01:39:19.750 104 12604.67 -12.22 55027.72 88888.00 2012-04-13 01:39:19.875 104 12604.70 -12.22 55027.72 88888.00 2012-04-13 01:39:20.000 104 12604.67 -12.20 55027.70 88888.00 2012-04-13 01:39:20.125 104 12604.67 -12.22 55027.70 88888.00 2012-04-13 01:39:20.250 104 12604.65 -12.28 55027.70 88888.00 2012-04-13 01:39:20.375 104 12604.67 -12.28 55027.68 88888.00 2012-04-13 01:39:20.500 104 12604.62 -12.28 55027.68 88888.00 2012-04-13 01:39:20.625 104 12604.67 -12.28 55027.68 88888.00 2012-04-13 01:39:20.750 104 12604.67 -12.28 55027.68 88888.00 2012-04-13 01:39:20.875 104 12604.62 -12.25 55027.68 88888.00 2012-04-13 01:39:21.000 104 12604.62 -12.28 55027.65 88888.00 2012-04-13 01:39:21.125 104 12604.65 -12.25 55027.65 88888.00 2012-04-13 01:39:21.250 104 12604.65 -12.25 55027.70 88888.00 2012-04-13 01:39:21.375 104 12604.67 -12.20 55027.70 88888.00 2012-04-13 01:39:21.500 104 12604.70 -12.25 55027.68 88888.00 2012-04-13 01:39:21.625 104 12604.75 -12.25 55027.65 88888.00 2012-04-13 01:39:21.750 104 12604.73 -12.22 55027.68 88888.00 2012-04-13 01:39:21.875 104 12604.77 -12.30 55027.68 88888.00 2012-04-13 01:39:22.000 104 12604.77 -12.30 55027.65 88888.00 2012-04-13 01:39:22.125 104 12604.73 -12.28 55027.65 88888.00 2012-04-13 01:39:22.250 104 12604.62 -12.30 55027.65 88888.00 2012-04-13 01:39:22.375 104 12604.67 -12.28 55027.65 88888.00 2012-04-13 01:39:22.500 104 12604.75 -12.28 55027.65 88888.00 2012-04-13 01:39:22.625 104 12604.80 -12.28 55027.65 88888.00 2012-04-13 01:39:22.750 104 12604.75 -12.28 55027.68 88888.00 2012-04-13 01:39:22.875 104 12604.62 -12.30 55027.68 88888.00 2012-04-13 01:39:23.000 104 12604.73 -12.32 55027.68 88888.00 2012-04-13 01:39:23.125 104 12604.83 -12.32 55027.70 88888.00 2012-04-13 01:39:23.250 104 12604.75 -12.35 55027.68 88888.00 2012-04-13 01:39:23.375 104 12604.77 -12.30 55027.65 88888.00 2012-04-13 01:39:23.500 104 12604.75 -12.35 55027.65 88888.00 2012-04-13 01:39:23.625 104 12604.70 -12.35 55027.68 88888.00 2012-04-13 01:39:23.750 104 12604.73 -12.32 55027.65 88888.00 2012-04-13 01:39:23.875 104 12604.75 -12.35 55027.62 88888.00 2012-04-13 01:39:24.000 104 12604.83 -12.35 55027.60 88888.00 2012-04-13 01:39:24.125 104 12604.83 -12.30 55027.60 88888.00 2012-04-13 01:39:24.250 104 12604.80 -12.38 55027.60 88888.00 2012-04-13 01:39:24.375 104 12604.80 -12.38 55027.60 88888.00 2012-04-13 01:39:24.500 104 12604.77 -12.35 55027.60 88888.00 2012-04-13 01:39:24.625 104 12604.77 -12.32 55027.60 88888.00 2012-04-13 01:39:24.750 104 12604.83 -12.38 55027.57 88888.00 2012-04-13 01:39:24.875 104 12604.85 -12.38 55027.57 88888.00 2012-04-13 01:39:25.000 104 12604.85 -12.38 55027.60 88888.00 2012-04-13 01:39:25.125 104 12604.83 -12.32 55027.57 88888.00 2012-04-13 01:39:25.250 104 12604.80 -12.38 55027.60 88888.00 2012-04-13 01:39:25.375 104 12604.85 -12.35 55027.60 88888.00 2012-04-13 01:39:25.500 104 12604.85 -12.38 55027.57 88888.00 2012-04-13 01:39:25.625 104 12604.85 -12.35 55027.60 88888.00 2012-04-13 01:39:25.750 104 12604.85 -12.35 55027.57 88888.00 2012-04-13 01:39:25.875 104 12604.80 -12.35 55027.53 88888.00 2012-04-13 01:39:26.000 104 12604.75 -12.40 55027.53 88888.00 2012-04-13 01:39:26.125 104 12604.85 -12.40 55027.55 88888.00 2012-04-13 01:39:26.250 104 12604.85 -12.43 55027.55 88888.00 2012-04-13 01:39:26.375 104 12604.85 -12.40 55027.57 88888.00 2012-04-13 01:39:26.500 104 12604.88 -12.40 55027.57 88888.00 2012-04-13 01:39:26.625 104 12604.85 -12.35 55027.57 88888.00 2012-04-13 01:39:26.750 104 12604.80 -12.38 55027.55 88888.00 2012-04-13 01:39:26.875 104 12604.80 -12.43 55027.53 88888.00 2012-04-13 01:39:27.000 104 12604.80 -12.43 55027.50 88888.00 2012-04-13 01:39:27.125 104 12604.77 -12.43 55027.55 88888.00 2012-04-13 01:39:27.250 104 12604.67 -12.45 55027.57 88888.00 2012-04-13 01:39:27.375 104 12604.70 -12.43 55027.55 88888.00 2012-04-13 01:39:27.500 104 12604.73 -12.43 55027.55 88888.00 2012-04-13 01:39:27.625 104 12604.80 -12.40 55027.55 88888.00 2012-04-13 01:39:27.750 104 12604.80 -12.43 55027.53 88888.00 2012-04-13 01:39:27.875 104 12604.80 -12.45 55027.50 88888.00 2012-04-13 01:39:28.000 104 12604.80 -12.45 55027.53 88888.00 2012-04-13 01:39:28.125 104 12604.75 -12.47 55027.57 88888.00 2012-04-13 01:39:28.250 104 12604.80 -12.47 55027.57 88888.00 2012-04-13 01:39:28.375 104 12604.83 -12.45 55027.55 88888.00 2012-04-13 01:39:28.500 104 12604.77 -12.47 55027.55 88888.00 2012-04-13 01:39:28.625 104 12604.77 -12.47 55027.55 88888.00 2012-04-13 01:39:28.750 104 12604.77 -12.47 55027.57 88888.00 2012-04-13 01:39:28.875 104 12604.75 -12.45 55027.55 88888.00 2012-04-13 01:39:29.000 104 12604.80 -12.45 55027.50 88888.00 2012-04-13 01:39:29.125 104 12604.75 -12.47 55027.53 88888.00 2012-04-13 01:39:29.250 104 12604.70 -12.53 55027.53 88888.00 2012-04-13 01:39:29.375 104 12604.70 -12.53 55027.53 88888.00 2012-04-13 01:39:29.500 104 12604.67 -12.47 55027.50 88888.00 2012-04-13 01:39:29.625 104 12604.73 -12.45 55027.50 88888.00 2012-04-13 01:39:29.750 104 12604.77 -12.47 55027.47 88888.00 2012-04-13 01:39:29.875 104 12604.80 -12.55 55027.45 88888.00 2012-04-13 01:39:30.000 104 12604.77 -12.55 55027.45 88888.00 2012-04-13 01:39:30.125 104 12604.73 -12.53 55027.47 88888.00 2012-04-13 01:39:30.250 104 12604.73 -12.53 55027.50 88888.00 2012-04-13 01:39:30.375 104 12604.80 -12.55 55027.50 88888.00 2012-04-13 01:39:30.500 104 12604.77 -12.55 55027.53 88888.00 2012-04-13 01:39:30.625 104 12604.73 -12.50 55027.53 88888.00 2012-04-13 01:39:30.750 104 12604.67 -12.53 55027.50 88888.00 2012-04-13 01:39:30.875 104 12604.73 -12.55 55027.50 88888.00 2012-04-13 01:39:31.000 104 12604.73 -12.53 55027.50 88888.00 2012-04-13 01:39:31.125 104 12604.65 -12.55 55027.53 88888.00 2012-04-13 01:39:31.250 104 12604.65 -12.57 55027.53 88888.00 2012-04-13 01:39:31.375 104 12604.67 -12.57 55027.50 88888.00 2012-04-13 01:39:31.500 104 12604.73 -12.60 55027.53 88888.00 2012-04-13 01:39:31.625 104 12604.77 -12.57 55027.50 88888.00 2012-04-13 01:39:31.750 104 12604.75 -12.60 55027.50 88888.00 2012-04-13 01:39:31.875 104 12604.73 -12.60 55027.50 88888.00 2012-04-13 01:39:32.000 104 12604.75 -12.60 55027.47 88888.00 2012-04-13 01:39:32.125 104 12604.65 -12.62 55027.47 88888.00 2012-04-13 01:39:32.250 104 12604.60 -12.62 55027.50 88888.00 2012-04-13 01:39:32.375 104 12604.62 -12.68 55027.47 88888.00 2012-04-13 01:39:32.500 104 12604.70 -12.65 55027.50 88888.00 2012-04-13 01:39:32.625 104 12604.77 -12.62 55027.47 88888.00 2012-04-13 01:39:32.750 104 12604.80 -12.62 55027.50 88888.00 2012-04-13 01:39:32.875 104 12604.77 -12.68 55027.50 88888.00 2012-04-13 01:39:33.000 104 12604.73 -12.68 55027.50 88888.00 2012-04-13 01:39:33.125 104 12604.73 -12.62 55027.53 88888.00 2012-04-13 01:39:33.250 104 12604.73 -12.65 55027.53 88888.00 2012-04-13 01:39:33.375 104 12604.77 -12.62 55027.53 88888.00 2012-04-13 01:39:33.500 104 12604.75 -12.68 55027.53 88888.00 2012-04-13 01:39:33.625 104 12604.73 -12.68 55027.47 88888.00 2012-04-13 01:39:33.750 104 12604.70 -12.68 55027.47 88888.00 2012-04-13 01:39:33.875 104 12604.75 -12.68 55027.47 88888.00 2012-04-13 01:39:34.000 104 12604.75 -12.65 55027.45 88888.00 2012-04-13 01:39:34.125 104 12604.73 -12.68 55027.47 88888.00 2012-04-13 01:39:34.250 104 12604.65 -12.72 55027.45 88888.00 2012-04-13 01:39:34.375 104 12604.67 -12.70 55027.43 88888.00 2012-04-13 01:39:34.500 104 12604.70 -12.68 55027.47 88888.00 2012-04-13 01:39:34.625 104 12604.67 -12.65 55027.50 88888.00 2012-04-13 01:39:34.750 104 12604.67 -12.68 55027.50 88888.00 2012-04-13 01:39:34.875 104 12604.70 -12.70 55027.50 88888.00 2012-04-13 01:39:35.000 104 12604.65 -12.70 55027.47 88888.00 2012-04-13 01:39:35.125 104 12604.67 -12.72 55027.47 88888.00 2012-04-13 01:39:35.250 104 12604.67 -12.75 55027.50 88888.00 2012-04-13 01:39:35.375 104 12604.67 -12.72 55027.45 88888.00 2012-04-13 01:39:35.500 104 12604.67 -12.72 55027.47 88888.00 2012-04-13 01:39:35.625 104 12604.73 -12.72 55027.45 88888.00 2012-04-13 01:39:35.750 104 12604.75 -12.72 55027.47 88888.00 2012-04-13 01:39:35.875 104 12604.73 -12.70 55027.45 88888.00 2012-04-13 01:39:36.000 104 12604.67 -12.68 55027.45 88888.00 2012-04-13 01:39:36.125 104 12604.73 -12.68 55027.45 88888.00 2012-04-13 01:39:36.250 104 12604.60 -12.72 55027.45 88888.00 2012-04-13 01:39:36.375 104 12604.58 -12.70 55027.45 88888.00 2012-04-13 01:39:36.500 104 12604.60 -12.72 55027.47 88888.00 2012-04-13 01:39:36.625 104 12604.58 -12.72 55027.45 88888.00 2012-04-13 01:39:36.750 104 12604.55 -12.72 55027.47 88888.00 2012-04-13 01:39:36.875 104 12604.60 -12.70 55027.50 88888.00 2012-04-13 01:39:37.000 104 12604.58 -12.68 55027.50 88888.00 2012-04-13 01:39:37.125 104 12604.60 -12.68 55027.50 88888.00 2012-04-13 01:39:37.250 104 12604.52 -12.75 55027.47 88888.00 2012-04-13 01:39:37.375 104 12604.58 -12.75 55027.45 88888.00 2012-04-13 01:39:37.500 104 12604.50 -12.75 55027.47 88888.00 2012-04-13 01:39:37.625 104 12604.55 -12.72 55027.47 88888.00 2012-04-13 01:39:37.750 104 12604.58 -12.72 55027.45 88888.00 2012-04-13 01:39:37.875 104 12604.58 -12.70 55027.45 88888.00 2012-04-13 01:39:38.000 104 12604.60 -12.72 55027.45 88888.00 2012-04-13 01:39:38.125 104 12604.58 -12.72 55027.43 88888.00 2012-04-13 01:39:38.250 104 12604.48 -12.72 55027.43 88888.00 2012-04-13 01:39:38.375 104 12604.52 -12.72 55027.43 88888.00 2012-04-13 01:39:38.500 104 12604.50 -12.75 55027.43 88888.00 2012-04-13 01:39:38.625 104 12604.50 -12.72 55027.43 88888.00 2012-04-13 01:39:38.750 104 12604.48 -12.72 55027.43 88888.00 2012-04-13 01:39:38.875 104 12604.45 -12.70 55027.45 88888.00 2012-04-13 01:39:39.000 104 12604.50 -12.70 55027.45 88888.00 2012-04-13 01:39:39.125 104 12604.48 -12.70 55027.43 88888.00 2012-04-13 01:39:39.250 104 12604.48 -12.72 55027.45 88888.00 2012-04-13 01:39:39.375 104 12604.48 -12.70 55027.43 88888.00 2012-04-13 01:39:39.500 104 12604.52 -12.70 55027.43 88888.00 2012-04-13 01:39:39.625 104 12604.48 -12.75 55027.40 88888.00 2012-04-13 01:39:39.750 104 12604.42 -12.78 55027.43 88888.00 2012-04-13 01:39:39.875 104 12604.40 -12.72 55027.38 88888.00 2012-04-13 01:39:40.000 104 12604.35 -12.72 55027.40 88888.00 2012-04-13 01:39:40.125 104 12604.35 -12.70 55027.43 88888.00 2012-04-13 01:39:40.250 104 12604.38 -12.68 55027.43 88888.00 2012-04-13 01:39:40.375 104 12604.35 -12.72 55027.47 88888.00 2012-04-13 01:39:40.500 104 12604.35 -12.78 55027.47 88888.00 2012-04-13 01:39:40.625 104 12604.35 -12.78 55027.45 88888.00 2012-04-13 01:39:40.750 104 12604.35 -12.75 55027.43 88888.00 2012-04-13 01:39:40.875 104 12604.45 -12.72 55027.40 88888.00 2012-04-13 01:39:41.000 104 12604.42 -12.70 55027.40 88888.00 2012-04-13 01:39:41.125 104 12604.38 -12.68 55027.43 88888.00 2012-04-13 01:39:41.250 104 12604.35 -12.72 55027.43 88888.00 2012-04-13 01:39:41.375 104 12604.42 -12.72 55027.40 88888.00 2012-04-13 01:39:41.500 104 12604.40 -12.75 55027.40 88888.00 2012-04-13 01:39:41.625 104 12604.42 -12.72 55027.40 88888.00 2012-04-13 01:39:41.750 104 12604.38 -12.70 55027.40 88888.00 2012-04-13 01:39:41.875 104 12604.38 -12.72 55027.40 88888.00 2012-04-13 01:39:42.000 104 12604.38 -12.72 55027.38 88888.00 2012-04-13 01:39:42.125 104 12604.35 -12.72 55027.38 88888.00 2012-04-13 01:39:42.250 104 12604.38 -12.72 55027.38 88888.00 2012-04-13 01:39:42.375 104 12604.38 -12.72 55027.38 88888.00 2012-04-13 01:39:42.500 104 12604.35 -12.72 55027.38 88888.00 2012-04-13 01:39:42.625 104 12604.35 -12.72 55027.35 88888.00 2012-04-13 01:39:42.750 104 12604.42 -12.72 55027.35 88888.00 2012-04-13 01:39:42.875 104 12604.35 -12.72 55027.38 88888.00 2012-04-13 01:39:43.000 104 12604.33 -12.72 55027.38 88888.00 2012-04-13 01:39:43.125 104 12604.33 -12.70 55027.38 88888.00 2012-04-13 01:39:43.250 104 12604.25 -12.78 55027.38 88888.00 2012-04-13 01:39:43.375 104 12604.33 -12.80 55027.38 88888.00 2012-04-13 01:39:43.500 104 12604.38 -12.78 55027.35 88888.00 2012-04-13 01:39:43.625 104 12604.35 -12.80 55027.32 88888.00 2012-04-13 01:39:43.750 104 12604.33 -12.78 55027.35 88888.00 2012-04-13 01:39:43.875 104 12604.30 -12.75 55027.35 88888.00 2012-04-13 01:39:44.000 104 12604.38 -12.78 55027.40 88888.00 2012-04-13 01:39:44.125 104 12604.42 -12.78 55027.40 88888.00 2012-04-13 01:39:44.250 104 12604.35 -12.82 55027.35 88888.00 2012-04-13 01:39:44.375 104 12604.35 -12.78 55027.32 88888.00 2012-04-13 01:39:44.500 104 12604.42 -12.78 55027.35 88888.00 2012-04-13 01:39:44.625 104 12604.40 -12.78 55027.38 88888.00 2012-04-13 01:39:44.750 104 12604.35 -12.78 55027.32 88888.00 2012-04-13 01:39:44.875 104 12604.33 -12.78 55027.35 88888.00 2012-04-13 01:39:45.000 104 12604.33 -12.80 55027.35 88888.00 2012-04-13 01:39:45.125 104 12604.27 -12.80 55027.32 88888.00 2012-04-13 01:39:45.250 104 12604.23 -12.82 55027.32 88888.00 2012-04-13 01:39:45.375 104 12604.23 -12.82 55027.32 88888.00 2012-04-13 01:39:45.500 104 12604.25 -12.82 55027.32 88888.00 2012-04-13 01:39:45.625 104 12604.33 -12.80 55027.35 88888.00 2012-04-13 01:39:45.750 104 12604.40 -12.80 55027.38 88888.00 2012-04-13 01:39:45.875 104 12604.35 -12.80 55027.38 88888.00 2012-04-13 01:39:46.000 104 12604.33 -12.80 55027.35 88888.00 2012-04-13 01:39:46.125 104 12604.35 -12.82 55027.35 88888.00 2012-04-13 01:39:46.250 104 12604.25 -12.80 55027.30 88888.00 2012-04-13 01:39:46.375 104 12604.20 -12.80 55027.38 88888.00 2012-04-13 01:39:46.500 104 12604.23 -12.80 55027.35 88888.00 2012-04-13 01:39:46.625 104 12604.20 -12.80 55027.30 88888.00 2012-04-13 01:39:46.750 104 12604.20 -12.80 55027.30 88888.00 2012-04-13 01:39:46.875 104 12604.12 -12.80 55027.30 88888.00 2012-04-13 01:39:47.000 104 12604.12 -12.78 55027.30 88888.00 2012-04-13 01:39:47.125 104 12604.08 -12.80 55027.30 88888.00 2012-04-13 01:39:47.250 104 12604.12 -12.80 55027.32 88888.00 2012-04-13 01:39:47.375 104 12604.15 -12.80 55027.30 88888.00 2012-04-13 01:39:47.500 104 12604.08 -12.82 55027.30 88888.00 2012-04-13 01:39:47.625 104 12604.05 -12.80 55027.30 88888.00 2012-04-13 01:39:47.750 104 12604.05 -12.80 55027.30 88888.00 2012-04-13 01:39:47.875 104 12604.05 -12.80 55027.30 88888.00 2012-04-13 01:39:48.000 104 12604.05 -12.82 55027.28 88888.00 2012-04-13 01:39:48.125 104 12604.15 -12.78 55027.32 88888.00 2012-04-13 01:39:48.250 104 12604.17 -12.80 55027.28 88888.00 2012-04-13 01:39:48.375 104 12604.15 -12.82 55027.28 88888.00 2012-04-13 01:39:48.500 104 12604.05 -12.85 55027.28 88888.00 2012-04-13 01:39:48.625 104 12603.98 -12.82 55027.28 88888.00 2012-04-13 01:39:48.750 104 12603.98 -12.82 55027.28 88888.00 2012-04-13 01:39:48.875 104 12603.95 -12.85 55027.22 88888.00 2012-04-13 01:39:49.000 104 12604.00 -12.82 55027.25 88888.00 2012-04-13 01:39:49.125 104 12604.02 -12.82 55027.25 88888.00 2012-04-13 01:39:49.250 104 12604.02 -12.82 55027.28 88888.00 2012-04-13 01:39:49.375 104 12604.05 -12.82 55027.28 88888.00 2012-04-13 01:39:49.500 104 12603.98 -12.82 55027.28 88888.00 2012-04-13 01:39:49.625 104 12603.98 -12.93 55027.25 88888.00 2012-04-13 01:39:49.750 104 12603.95 -12.90 55027.28 88888.00 2012-04-13 01:39:49.875 104 12603.98 -12.85 55027.28 88888.00 2012-04-13 01:39:50.000 104 12603.98 -12.85 55027.25 88888.00 2012-04-13 01:39:50.125 104 12603.98 -12.85 55027.25 88888.00 2012-04-13 01:39:50.250 104 12603.88 -12.88 55027.28 88888.00 2012-04-13 01:39:50.375 104 12603.88 -12.85 55027.25 88888.00 2012-04-13 01:39:50.500 104 12603.95 -12.90 55027.25 88888.00 2012-04-13 01:39:50.625 104 12603.95 -12.93 55027.25 88888.00 2012-04-13 01:39:50.750 104 12604.00 -12.93 55027.25 88888.00 2012-04-13 01:39:50.875 104 12603.98 -12.95 55027.22 88888.00 2012-04-13 01:39:51.000 104 12603.92 -12.88 55027.22 88888.00 2012-04-13 01:39:51.125 104 12603.92 -12.90 55027.28 88888.00 2012-04-13 01:39:51.250 104 12603.88 -12.93 55027.25 88888.00 2012-04-13 01:39:51.375 104 12603.90 -12.97 55027.22 88888.00 2012-04-13 01:39:51.500 104 12603.83 -12.93 55027.22 88888.00 2012-04-13 01:39:51.625 104 12603.77 -12.93 55027.22 88888.00 2012-04-13 01:39:51.750 104 12603.77 -12.93 55027.22 88888.00 2012-04-13 01:39:51.875 104 12603.77 -12.93 55027.25 88888.00 2012-04-13 01:39:52.000 104 12603.80 -12.95 55027.22 88888.00 2012-04-13 01:39:52.125 104 12603.85 -12.93 55027.25 88888.00 2012-04-13 01:39:52.250 104 12603.77 -12.97 55027.25 88888.00 2012-04-13 01:39:52.375 104 12603.80 -12.93 55027.25 88888.00 2012-04-13 01:39:52.500 104 12603.83 -12.88 55027.25 88888.00 2012-04-13 01:39:52.625 104 12603.85 -12.90 55027.28 88888.00 2012-04-13 01:39:52.750 104 12603.83 -12.93 55027.28 88888.00 2012-04-13 01:39:52.875 104 12603.80 -12.97 55027.22 88888.00 2012-04-13 01:39:53.000 104 12603.83 -13.00 55027.20 88888.00 2012-04-13 01:39:53.125 104 12603.85 -13.00 55027.22 88888.00 2012-04-13 01:39:53.250 104 12603.80 -12.97 55027.25 88888.00 2012-04-13 01:39:53.375 104 12603.83 -12.97 55027.25 88888.00 2012-04-13 01:39:53.500 104 12603.85 -12.93 55027.22 88888.00 2012-04-13 01:39:53.625 104 12603.90 -12.93 55027.22 88888.00 2012-04-13 01:39:53.750 104 12603.92 -12.95 55027.22 88888.00 2012-04-13 01:39:53.875 104 12603.95 -13.00 55027.25 88888.00 2012-04-13 01:39:54.000 104 12603.95 -12.97 55027.20 88888.00 2012-04-13 01:39:54.125 104 12603.92 -12.95 55027.20 88888.00 2012-04-13 01:39:54.250 104 12603.90 -12.97 55027.18 88888.00 2012-04-13 01:39:54.375 104 12603.90 -12.95 55027.18 88888.00 2012-04-13 01:39:54.500 104 12603.85 -12.95 55027.18 88888.00 2012-04-13 01:39:54.625 104 12603.73 -12.95 55027.20 88888.00 2012-04-13 01:39:54.750 104 12603.73 -12.97 55027.18 88888.00 2012-04-13 01:39:54.875 104 12603.70 -12.97 55027.18 88888.00 2012-04-13 01:39:55.000 104 12603.73 -12.97 55027.18 88888.00 2012-04-13 01:39:55.125 104 12603.77 -12.95 55027.18 88888.00 2012-04-13 01:39:55.250 104 12603.75 -12.95 55027.20 88888.00 2012-04-13 01:39:55.375 104 12603.77 -12.93 55027.18 88888.00 2012-04-13 01:39:55.500 104 12603.75 -12.97 55027.18 88888.00 2012-04-13 01:39:55.625 104 12603.73 -12.95 55027.18 88888.00 2012-04-13 01:39:55.750 104 12603.77 -12.95 55027.18 88888.00 2012-04-13 01:39:55.875 104 12603.83 -12.97 55027.15 88888.00 2012-04-13 01:39:56.000 104 12603.80 -12.95 55027.15 88888.00 2012-04-13 01:39:56.125 104 12603.77 -12.97 55027.18 88888.00 2012-04-13 01:39:56.250 104 12603.80 -12.95 55027.15 88888.00 2012-04-13 01:39:56.375 104 12603.83 -12.95 55027.15 88888.00 2012-04-13 01:39:56.500 104 12603.83 -12.97 55027.15 88888.00 2012-04-13 01:39:56.625 104 12603.73 -12.97 55027.15 88888.00 2012-04-13 01:39:56.750 104 12603.75 -13.00 55027.18 88888.00 2012-04-13 01:39:56.875 104 12603.73 -12.95 55027.18 88888.00 2012-04-13 01:39:57.000 104 12603.73 -12.95 55027.15 88888.00 2012-04-13 01:39:57.125 104 12603.70 -12.97 55027.15 88888.00 2012-04-13 01:39:57.250 104 12603.65 -13.00 55027.15 88888.00 2012-04-13 01:39:57.375 104 12603.70 -12.97 55027.12 88888.00 2012-04-13 01:39:57.500 104 12603.70 -13.03 55027.12 88888.00 2012-04-13 01:39:57.625 104 12603.67 -13.00 55027.15 88888.00 2012-04-13 01:39:57.750 104 12603.67 -13.00 55027.12 88888.00 2012-04-13 01:39:57.875 104 12603.70 -13.05 55027.12 88888.00 2012-04-13 01:39:58.000 104 12603.60 -13.03 55027.12 88888.00 2012-04-13 01:39:58.125 104 12603.62 -13.03 55027.12 88888.00 2012-04-13 01:39:58.250 104 12603.60 -13.07 55027.10 88888.00 2012-04-13 01:39:58.375 104 12603.60 -13.03 55027.12 88888.00 2012-04-13 01:39:58.500 104 12603.55 -13.05 55027.15 88888.00 2012-04-13 01:39:58.625 104 12603.60 -13.07 55027.12 88888.00 2012-04-13 01:39:58.750 104 12603.62 -13.05 55027.10 88888.00 2012-04-13 01:39:58.875 104 12603.60 -13.07 55027.12 88888.00 2012-04-13 01:39:59.000 104 12603.55 -13.12 55027.12 88888.00 2012-04-13 01:39:59.125 104 12603.52 -13.12 55027.10 88888.00 2012-04-13 01:39:59.250 104 12603.52 -13.10 55027.10 88888.00 2012-04-13 01:39:59.375 104 12603.60 -13.12 55027.12 88888.00 2012-04-13 01:39:59.500 104 12603.50 -13.15 55027.12 88888.00 2012-04-13 01:39:59.625 104 12603.45 -13.15 55027.12 88888.00 2012-04-13 01:39:59.750 104 12603.40 -13.12 55027.12 88888.00 2012-04-13 01:39:59.875 104 12603.48 -13.12 55027.15 88888.00 2012-04-13 01:40:00.000 104 12603.52 -13.15 55027.12 88888.00 2012-04-13 01:40:00.125 104 12603.55 -13.15 55027.12 88888.00 2012-04-13 01:40:00.250 104 12603.50 -13.15 55027.12 88888.00 2012-04-13 01:40:00.375 104 12603.60 -13.15 55027.12 88888.00 2012-04-13 01:40:00.500 104 12603.60 -13.18 55027.10 88888.00 2012-04-13 01:40:00.625 104 12603.52 -13.15 55027.10 88888.00 2012-04-13 01:40:00.750 104 12603.52 -13.12 55027.10 88888.00 2012-04-13 01:40:00.875 104 12603.58 -13.15 55027.07 88888.00 2012-04-13 01:40:01.000 104 12603.58 -13.22 55027.05 88888.00 2012-04-13 01:40:01.125 104 12603.40 -13.15 55027.10 88888.00 2012-04-13 01:40:01.250 104 12603.42 -13.18 55027.10 88888.00 2012-04-13 01:40:01.375 104 12603.45 -13.18 55027.10 88888.00 2012-04-13 01:40:01.500 104 12603.45 -13.18 55027.07 88888.00 2012-04-13 01:40:01.625 104 12603.48 -13.12 55027.07 88888.00 2012-04-13 01:40:01.750 104 12603.50 -13.10 55027.07 88888.00 2012-04-13 01:40:01.875 104 12603.50 -13.12 55027.03 88888.00 2012-04-13 01:40:02.000 104 12603.50 -13.15 55027.05 88888.00 2012-04-13 01:40:02.125 104 12603.42 -13.12 55027.05 88888.00 2012-04-13 01:40:02.250 104 12603.40 -13.15 55027.07 88888.00 2012-04-13 01:40:02.375 104 12603.48 -13.15 55027.05 88888.00 2012-04-13 01:40:02.500 104 12603.50 -13.12 55027.05 88888.00 2012-04-13 01:40:02.625 104 12603.45 -13.12 55027.03 88888.00 2012-04-13 01:40:02.750 104 12603.40 -13.12 55026.97 88888.00 2012-04-13 01:40:02.875 104 12603.38 -13.15 55027.00 88888.00 2012-04-13 01:40:03.000 104 12603.40 -13.15 55026.97 88888.00 2012-04-13 01:40:03.125 104 12603.42 -13.18 55026.97 88888.00 2012-04-13 01:40:03.250 104 12603.40 -13.18 55027.00 88888.00 2012-04-13 01:40:03.375 104 12603.45 -13.18 55027.03 88888.00 2012-04-13 01:40:03.500 104 12603.45 -13.18 55027.00 88888.00 2012-04-13 01:40:03.625 104 12603.40 -13.15 55027.00 88888.00 2012-04-13 01:40:03.750 104 12603.40 -13.15 55027.00 88888.00 2012-04-13 01:40:03.875 104 12603.33 -13.18 55026.97 88888.00 2012-04-13 01:40:04.000 104 12603.30 -13.18 55027.00 88888.00 2012-04-13 01:40:04.125 104 12603.35 -13.18 55027.03 88888.00 2012-04-13 01:40:04.250 104 12603.33 -13.15 55026.97 88888.00 2012-04-13 01:40:04.375 104 12603.38 -13.15 55026.97 88888.00 2012-04-13 01:40:04.500 104 12603.38 -13.18 55027.00 88888.00 2012-04-13 01:40:04.625 104 12603.40 -13.20 55027.00 88888.00 2012-04-13 01:40:04.750 104 12603.35 -13.18 55027.03 88888.00 2012-04-13 01:40:04.875 104 12603.30 -13.18 55027.00 88888.00 2012-04-13 01:40:05.000 104 12603.30 -13.20 55027.00 88888.00 2012-04-13 01:40:05.125 104 12603.30 -13.20 55026.97 88888.00 2012-04-13 01:40:05.250 104 12603.25 -13.20 55026.95 88888.00 2012-04-13 01:40:05.375 104 12603.25 -13.20 55026.97 88888.00 2012-04-13 01:40:05.500 104 12603.20 -13.18 55026.95 88888.00 2012-04-13 01:40:05.625 104 12603.25 -13.20 55026.97 88888.00 2012-04-13 01:40:05.750 104 12603.25 -13.20 55026.95 88888.00 2012-04-13 01:40:05.875 104 12603.27 -13.18 55026.95 88888.00 2012-04-13 01:40:06.000 104 12603.30 -13.18 55026.95 88888.00 2012-04-13 01:40:06.125 104 12603.30 -13.22 55026.90 88888.00 2012-04-13 01:40:06.250 104 12603.27 -13.22 55026.93 88888.00 2012-04-13 01:40:06.375 104 12603.25 -13.20 55026.90 88888.00 2012-04-13 01:40:06.500 104 12603.20 -13.25 55026.93 88888.00 2012-04-13 01:40:06.625 104 12603.17 -13.22 55026.93 88888.00 2012-04-13 01:40:06.750 104 12603.15 -13.20 55026.90 88888.00 2012-04-13 01:40:06.875 104 12603.25 -13.22 55026.90 88888.00 2012-04-13 01:40:07.000 104 12603.27 -13.22 55026.90 88888.00 2012-04-13 01:40:07.125 104 12603.25 -13.20 55026.95 88888.00 2012-04-13 01:40:07.250 104 12603.27 -13.22 55026.90 88888.00 2012-04-13 01:40:07.375 104 12603.30 -13.22 55026.90 88888.00 2012-04-13 01:40:07.500 104 12603.25 -13.22 55026.88 88888.00 2012-04-13 01:40:07.625 104 12603.27 -13.25 55026.88 88888.00 2012-04-13 01:40:07.750 104 12603.23 -13.30 55026.85 88888.00 2012-04-13 01:40:07.875 104 12603.23 -13.25 55026.90 88888.00 2012-04-13 01:40:08.000 104 12603.23 -13.28 55026.88 88888.00 2012-04-13 01:40:08.125 104 12603.17 -13.32 55026.85 88888.00 2012-04-13 01:40:08.250 104 12603.10 -13.25 55026.85 88888.00 2012-04-13 01:40:08.375 104 12603.17 -13.25 55026.88 88888.00 2012-04-13 01:40:08.500 104 12603.17 -13.25 55026.85 88888.00 2012-04-13 01:40:08.625 104 12603.23 -13.25 55026.85 88888.00 2012-04-13 01:40:08.750 104 12603.23 -13.25 55026.88 88888.00 2012-04-13 01:40:08.875 104 12603.27 -13.25 55026.88 88888.00 2012-04-13 01:40:09.000 104 12603.25 -13.28 55026.85 88888.00 2012-04-13 01:40:09.125 104 12603.23 -13.32 55026.82 88888.00 2012-04-13 01:40:09.250 104 12603.15 -13.32 55026.82 88888.00 2012-04-13 01:40:09.375 104 12603.20 -13.28 55026.85 88888.00 2012-04-13 01:40:09.500 104 12603.23 -13.30 55026.85 88888.00 2012-04-13 01:40:09.625 104 12603.20 -13.30 55026.85 88888.00 2012-04-13 01:40:09.750 104 12603.23 -13.30 55026.80 88888.00 2012-04-13 01:40:09.875 104 12603.20 -13.32 55026.75 88888.00 2012-04-13 01:40:10.000 104 12603.20 -13.30 55026.82 88888.00 2012-04-13 01:40:10.125 104 12603.15 -13.32 55026.85 88888.00 2012-04-13 01:40:10.250 104 12603.17 -13.35 55026.85 88888.00 2012-04-13 01:40:10.375 104 12603.25 -13.32 55026.85 88888.00 2012-04-13 01:40:10.500 104 12603.23 -13.32 55026.80 88888.00 2012-04-13 01:40:10.625 104 12603.20 -13.38 55026.80 88888.00 2012-04-13 01:40:10.750 104 12603.20 -13.38 55026.82 88888.00 2012-04-13 01:40:10.875 104 12603.17 -13.40 55026.82 88888.00 2012-04-13 01:40:11.000 104 12603.15 -13.32 55026.82 88888.00 2012-04-13 01:40:11.125 104 12603.15 -13.35 55026.78 88888.00 2012-04-13 01:40:11.250 104 12603.10 -13.40 55026.82 88888.00 2012-04-13 01:40:11.375 104 12603.17 -13.40 55026.78 88888.00 2012-04-13 01:40:11.500 104 12603.17 -13.40 55026.80 88888.00 2012-04-13 01:40:11.625 104 12603.17 -13.38 55026.78 88888.00 2012-04-13 01:40:11.750 104 12603.17 -13.43 55026.80 88888.00 2012-04-13 01:40:11.875 104 12603.23 -13.43 55026.78 88888.00 2012-04-13 01:40:12.000 104 12603.15 -13.43 55026.72 88888.00 2012-04-13 01:40:12.125 104 12603.17 -13.40 55026.75 88888.00 2012-04-13 01:40:12.250 104 12603.15 -13.38 55026.78 88888.00 2012-04-13 01:40:12.375 104 12603.15 -13.35 55026.80 88888.00 2012-04-13 01:40:12.500 104 12603.15 -13.32 55026.75 88888.00 2012-04-13 01:40:12.625 104 12603.05 -13.38 55026.75 88888.00 2012-04-13 01:40:12.750 104 12603.12 -13.38 55026.78 88888.00 2012-04-13 01:40:12.875 104 12603.08 -13.38 55026.75 88888.00 2012-04-13 01:40:13.000 104 12603.10 -13.35 55026.75 88888.00 2012-04-13 01:40:13.125 104 12603.12 -13.35 55026.80 88888.00 2012-04-13 01:40:13.250 104 12603.10 -13.40 55026.75 88888.00 2012-04-13 01:40:13.375 104 12603.15 -13.35 55026.75 88888.00 2012-04-13 01:40:13.500 104 12603.10 -13.38 55026.75 88888.00 2012-04-13 01:40:13.625 104 12603.08 -13.40 55026.75 88888.00 2012-04-13 01:40:13.750 104 12603.12 -13.38 55026.75 88888.00 2012-04-13 01:40:13.875 104 12603.12 -13.43 55026.75 88888.00 2012-04-13 01:40:14.000 104 12603.08 -13.45 55026.68 88888.00 2012-04-13 01:40:14.125 104 12603.10 -13.43 55026.70 88888.00 2012-04-13 01:40:14.250 104 12603.15 -13.45 55026.72 88888.00 2012-04-13 01:40:14.375 104 12603.23 -13.45 55026.75 88888.00 2012-04-13 01:40:14.500 104 12603.30 -13.47 55026.72 88888.00 2012-04-13 01:40:14.625 104 12603.27 -13.50 55026.70 88888.00 2012-04-13 01:40:14.750 104 12603.20 -13.47 55026.68 88888.00 2012-04-13 01:40:14.875 104 12603.10 -13.50 55026.70 88888.00 2012-04-13 01:40:15.000 104 12603.10 -13.50 55026.70 88888.00 2012-04-13 01:40:15.125 104 12603.10 -13.47 55026.70 88888.00 2012-04-13 01:40:15.250 104 12603.08 -13.50 55026.65 88888.00 2012-04-13 01:40:15.375 104 12603.15 -13.53 55026.70 88888.00 2012-04-13 01:40:15.500 104 12603.15 -13.53 55026.65 88888.00 2012-04-13 01:40:15.625 104 12603.23 -13.55 55026.68 88888.00 2012-04-13 01:40:15.750 104 12603.20 -13.53 55026.68 88888.00 2012-04-13 01:40:15.875 104 12603.15 -13.53 55026.62 88888.00 2012-04-13 01:40:16.000 104 12603.12 -13.55 55026.62 88888.00 2012-04-13 01:40:16.125 104 12603.17 -13.55 55026.65 88888.00 2012-04-13 01:40:16.250 104 12603.20 -13.57 55026.62 88888.00 2012-04-13 01:40:16.375 104 12603.25 -13.55 55026.60 88888.00 2012-04-13 01:40:16.500 104 12603.20 -13.57 55026.62 88888.00 2012-04-13 01:40:16.625 104 12603.25 -13.55 55026.62 88888.00 2012-04-13 01:40:16.750 104 12603.25 -13.55 55026.62 88888.00 2012-04-13 01:40:16.875 104 12603.27 -13.57 55026.60 88888.00 2012-04-13 01:40:17.000 104 12603.35 -13.57 55026.57 88888.00 2012-04-13 01:40:17.125 104 12603.38 -13.57 55026.57 88888.00 2012-04-13 01:40:17.250 104 12603.35 -13.62 55026.60 88888.00 2012-04-13 01:40:17.375 104 12603.30 -13.60 55026.60 88888.00 2012-04-13 01:40:17.500 104 12603.27 -13.57 55026.60 88888.00 2012-04-13 01:40:17.625 104 12603.33 -13.57 55026.60 88888.00 2012-04-13 01:40:17.750 104 12603.33 -13.60 55026.57 88888.00 2012-04-13 01:40:17.875 104 12603.30 -13.60 55026.55 88888.00 2012-04-13 01:40:18.000 104 12603.35 -13.60 55026.53 88888.00 2012-04-13 01:40:18.125 104 12603.38 -13.60 55026.53 88888.00 2012-04-13 01:40:18.250 104 12603.38 -13.62 55026.53 88888.00 2012-04-13 01:40:18.375 104 12603.40 -13.60 55026.57 88888.00 2012-04-13 01:40:18.500 104 12603.35 -13.62 55026.55 88888.00 2012-04-13 01:40:18.625 104 12603.40 -13.62 55026.55 88888.00 2012-04-13 01:40:18.750 104 12603.45 -13.62 55026.50 88888.00 2012-04-13 01:40:18.875 104 12603.48 -13.65 55026.53 88888.00 2012-04-13 01:40:19.000 104 12603.42 -13.65 55026.50 88888.00 2012-04-13 01:40:19.125 104 12603.40 -13.62 55026.53 88888.00 2012-04-13 01:40:19.250 104 12603.35 -13.68 55026.53 88888.00 2012-04-13 01:40:19.375 104 12603.48 -13.65 55026.50 88888.00 2012-04-13 01:40:19.500 104 12603.55 -13.65 55026.50 88888.00 2012-04-13 01:40:19.625 104 12603.50 -13.65 55026.53 88888.00 2012-04-13 01:40:19.750 104 12603.45 -13.65 55026.50 88888.00 2012-04-13 01:40:19.875 104 12603.45 -13.65 55026.50 88888.00 2012-04-13 01:40:20.000 104 12603.45 -13.68 55026.50 88888.00 2012-04-13 01:40:20.125 104 12603.50 -13.68 55026.53 88888.00 2012-04-13 01:40:20.250 104 12603.45 -13.68 55026.53 88888.00 2012-04-13 01:40:20.375 104 12603.52 -13.62 55026.47 88888.00 2012-04-13 01:40:20.500 104 12603.48 -13.68 55026.50 88888.00 2012-04-13 01:40:20.625 104 12603.48 -13.70 55026.50 88888.00 2012-04-13 01:40:20.750 104 12603.48 -13.70 55026.47 88888.00 2012-04-13 01:40:20.875 104 12603.55 -13.70 55026.47 88888.00 2012-04-13 01:40:21.000 104 12603.52 -13.70 55026.50 88888.00 2012-04-13 01:40:21.125 104 12603.55 -13.72 55026.50 88888.00 2012-04-13 01:40:21.250 104 12603.45 -13.72 55026.50 88888.00 2012-04-13 01:40:21.375 104 12603.50 -13.72 55026.45 88888.00 2012-04-13 01:40:21.500 104 12603.55 -13.72 55026.45 88888.00 2012-04-13 01:40:21.625 104 12603.62 -13.75 55026.43 88888.00 2012-04-13 01:40:21.750 104 12603.70 -13.75 55026.45 88888.00 2012-04-13 01:40:21.875 104 12603.65 -13.78 55026.45 88888.00 2012-04-13 01:40:22.000 104 12603.60 -13.80 55026.40 88888.00 2012-04-13 01:40:22.125 104 12603.50 -13.80 55026.43 88888.00 2012-04-13 01:40:22.250 104 12603.50 -13.85 55026.43 88888.00 2012-04-13 01:40:22.375 104 12603.55 -13.82 55026.45 88888.00 2012-04-13 01:40:22.500 104 12603.58 -13.82 55026.45 88888.00 2012-04-13 01:40:22.625 104 12603.55 -13.82 55026.43 88888.00 2012-04-13 01:40:22.750 104 12603.52 -13.82 55026.45 88888.00 2012-04-13 01:40:22.875 104 12603.52 -13.85 55026.45 88888.00 2012-04-13 01:40:23.000 104 12603.58 -13.82 55026.43 88888.00 2012-04-13 01:40:23.125 104 12603.55 -13.82 55026.43 88888.00 2012-04-13 01:40:23.250 104 12603.45 -13.88 55026.40 88888.00 2012-04-13 01:40:23.375 104 12603.50 -13.90 55026.40 88888.00 2012-04-13 01:40:23.500 104 12603.45 -13.90 55026.43 88888.00 2012-04-13 01:40:23.625 104 12603.38 -13.88 55026.43 88888.00 2012-04-13 01:40:23.750 104 12603.45 -13.88 55026.40 88888.00 2012-04-13 01:40:23.875 104 12603.58 -13.90 55026.40 88888.00 2012-04-13 01:40:24.000 104 12603.60 -13.90 55026.40 88888.00 2012-04-13 01:40:24.125 104 12603.62 -13.93 55026.43 88888.00 2012-04-13 01:40:24.250 104 12603.62 -13.93 55026.40 88888.00 2012-04-13 01:40:24.375 104 12603.62 -13.93 55026.40 88888.00 2012-04-13 01:40:24.500 104 12603.58 -13.95 55026.43 88888.00 2012-04-13 01:40:24.625 104 12603.60 -13.95 55026.40 88888.00 2012-04-13 01:40:24.750 104 12603.62 -13.93 55026.38 88888.00 2012-04-13 01:40:24.875 104 12603.58 -13.93 55026.38 88888.00 2012-04-13 01:40:25.000 104 12603.67 -13.95 55026.38 88888.00 2012-04-13 01:40:25.125 104 12603.75 -13.90 55026.38 88888.00 2012-04-13 01:40:25.250 104 12603.75 -13.95 55026.38 88888.00 2012-04-13 01:40:25.375 104 12603.77 -13.95 55026.35 88888.00 2012-04-13 01:40:25.500 104 12603.77 -14.00 55026.35 88888.00 2012-04-13 01:40:25.625 104 12603.83 -14.00 55026.35 88888.00 2012-04-13 01:40:25.750 104 12603.85 -13.95 55026.38 88888.00 2012-04-13 01:40:25.875 104 12603.83 -14.00 55026.35 88888.00 2012-04-13 01:40:26.000 104 12603.83 -14.00 55026.35 88888.00 2012-04-13 01:40:26.125 104 12603.77 -14.00 55026.38 88888.00 2012-04-13 01:40:26.250 104 12603.67 -13.97 55026.35 88888.00 2012-04-13 01:40:26.375 104 12603.75 -13.97 55026.35 88888.00 2012-04-13 01:40:26.500 104 12603.77 -14.00 55026.32 88888.00 2012-04-13 01:40:26.625 104 12603.80 -13.97 55026.38 88888.00 2012-04-13 01:40:26.750 104 12603.80 -13.95 55026.35 88888.00 2012-04-13 01:40:26.875 104 12603.75 -13.97 55026.38 88888.00 2012-04-13 01:40:27.000 104 12603.77 -14.00 55026.32 88888.00 2012-04-13 01:40:27.125 104 12603.70 -14.03 55026.35 88888.00 2012-04-13 01:40:27.250 104 12603.65 -14.05 55026.38 88888.00 2012-04-13 01:40:27.375 104 12603.65 -14.03 55026.35 88888.00 2012-04-13 01:40:27.500 104 12603.62 -14.03 55026.35 88888.00 2012-04-13 01:40:27.625 104 12603.65 -14.05 55026.32 88888.00 2012-04-13 01:40:27.750 104 12603.70 -14.03 55026.38 88888.00 2012-04-13 01:40:27.875 104 12603.65 -14.05 55026.35 88888.00 2012-04-13 01:40:28.000 104 12603.62 -14.05 55026.35 88888.00 2012-04-13 01:40:28.125 104 12603.65 -14.07 55026.38 88888.00 2012-04-13 01:40:28.250 104 12603.60 -14.10 55026.38 88888.00 2012-04-13 01:40:28.375 104 12603.55 -14.05 55026.38 88888.00 2012-04-13 01:40:28.500 104 12603.55 -14.05 55026.35 88888.00 2012-04-13 01:40:28.625 104 12603.52 -14.05 55026.32 88888.00 2012-04-13 01:40:28.750 104 12603.58 -14.03 55026.35 88888.00 2012-04-13 01:40:28.875 104 12603.58 -14.05 55026.38 88888.00 2012-04-13 01:40:29.000 104 12603.52 -14.07 55026.35 88888.00 2012-04-13 01:40:29.125 104 12603.52 -14.07 55026.35 88888.00 2012-04-13 01:40:29.250 104 12603.48 -14.07 55026.32 88888.00 2012-04-13 01:40:29.375 104 12603.52 -14.05 55026.35 88888.00 2012-04-13 01:40:29.500 104 12603.58 -14.00 55026.35 88888.00 2012-04-13 01:40:29.625 104 12603.62 -14.05 55026.32 88888.00 2012-04-13 01:40:29.750 104 12603.58 -14.07 55026.32 88888.00 2012-04-13 01:40:29.875 104 12603.58 -14.07 55026.30 88888.00 2012-04-13 01:40:30.000 104 12603.55 -14.10 55026.28 88888.00 2012-04-13 01:40:30.125 104 12603.52 -14.07 55026.30 88888.00 2012-04-13 01:40:30.250 104 12603.48 -14.12 55026.35 88888.00 2012-04-13 01:40:30.375 104 12603.52 -14.10 55026.35 88888.00 2012-04-13 01:40:30.500 104 12603.48 -14.15 55026.35 88888.00 2012-04-13 01:40:30.625 104 12603.45 -14.18 55026.32 88888.00 2012-04-13 01:40:30.750 104 12603.42 -14.18 55026.32 88888.00 2012-04-13 01:40:30.875 104 12603.48 -14.12 55026.32 88888.00 2012-04-13 01:40:31.000 104 12603.48 -14.15 55026.32 88888.00 2012-04-13 01:40:31.125 104 12603.45 -14.18 55026.32 88888.00 2012-04-13 01:40:31.250 104 12603.33 -14.22 55026.32 88888.00 2012-04-13 01:40:31.375 104 12603.27 -14.25 55026.32 88888.00 2012-04-13 01:40:31.500 104 12603.27 -14.22 55026.32 88888.00 2012-04-13 01:40:31.625 104 12603.27 -14.18 55026.32 88888.00 2012-04-13 01:40:31.750 104 12603.33 -14.20 55026.32 88888.00 2012-04-13 01:40:31.875 104 12603.40 -14.20 55026.35 88888.00 2012-04-13 01:40:32.000 104 12603.40 -14.15 55026.35 88888.00 2012-04-13 01:40:32.125 104 12603.40 -14.20 55026.35 88888.00 2012-04-13 01:40:32.250 104 12603.35 -14.25 55026.32 88888.00 2012-04-13 01:40:32.375 104 12603.38 -14.22 55026.32 88888.00 2012-04-13 01:40:32.500 104 12603.38 -14.20 55026.32 88888.00 2012-04-13 01:40:32.625 104 12603.38 -14.22 55026.32 88888.00 2012-04-13 01:40:32.750 104 12603.40 -14.20 55026.28 88888.00 2012-04-13 01:40:32.875 104 12603.40 -14.22 55026.30 88888.00 2012-04-13 01:40:33.000 104 12603.38 -14.22 55026.30 88888.00 2012-04-13 01:40:33.125 104 12603.33 -14.25 55026.30 88888.00 2012-04-13 01:40:33.250 104 12603.27 -14.25 55026.35 88888.00 2012-04-13 01:40:33.375 104 12603.33 -14.25 55026.32 88888.00 2012-04-13 01:40:33.500 104 12603.33 -14.22 55026.35 88888.00 2012-04-13 01:40:33.625 104 12603.33 -14.25 55026.32 88888.00 2012-04-13 01:40:33.750 104 12603.35 -14.25 55026.32 88888.00 2012-04-13 01:40:33.875 104 12603.27 -14.25 55026.30 88888.00 2012-04-13 01:40:34.000 104 12603.25 -14.22 55026.30 88888.00 2012-04-13 01:40:34.125 104 12603.23 -14.20 55026.32 88888.00 2012-04-13 01:40:34.250 104 12603.20 -14.25 55026.30 88888.00 2012-04-13 01:40:34.375 104 12603.27 -14.22 55026.28 88888.00 2012-04-13 01:40:34.500 104 12603.25 -14.22 55026.30 88888.00 2012-04-13 01:40:34.625 104 12603.23 -14.20 55026.30 88888.00 2012-04-13 01:40:34.750 104 12603.23 -14.22 55026.30 88888.00 2012-04-13 01:40:34.875 104 12603.25 -14.20 55026.32 88888.00 2012-04-13 01:40:35.000 104 12603.25 -14.22 55026.30 88888.00 2012-04-13 01:40:35.125 104 12603.23 -14.25 55026.32 88888.00 2012-04-13 01:40:35.250 104 12603.17 -14.28 55026.35 88888.00 2012-04-13 01:40:35.375 104 12603.17 -14.28 55026.35 88888.00 2012-04-13 01:40:35.500 104 12603.15 -14.22 55026.32 88888.00 2012-04-13 01:40:35.625 104 12603.12 -14.25 55026.30 88888.00 2012-04-13 01:40:35.750 104 12603.20 -14.20 55026.32 88888.00 2012-04-13 01:40:35.875 104 12603.10 -14.18 55026.32 88888.00 2012-04-13 01:40:36.000 104 12603.10 -14.22 55026.30 88888.00 2012-04-13 01:40:36.125 104 12603.08 -14.22 55026.32 88888.00 2012-04-13 01:40:36.250 104 12603.02 -14.28 55026.30 88888.00 2012-04-13 01:40:36.375 104 12603.00 -14.28 55026.30 88888.00 2012-04-13 01:40:36.500 104 12603.02 -14.25 55026.28 88888.00 2012-04-13 01:40:36.625 104 12603.02 -14.28 55026.30 88888.00 2012-04-13 01:40:36.750 104 12603.05 -14.30 55026.28 88888.00 2012-04-13 01:40:36.875 104 12602.98 -14.30 55026.30 88888.00 2012-04-13 01:40:37.000 104 12602.92 -14.28 55026.30 88888.00 2012-04-13 01:40:37.125 104 12602.95 -14.28 55026.35 88888.00 2012-04-13 01:40:37.250 104 12602.92 -14.32 55026.32 88888.00 2012-04-13 01:40:37.375 104 12602.98 -14.30 55026.32 88888.00 2012-04-13 01:40:37.500 104 12602.90 -14.28 55026.32 88888.00 2012-04-13 01:40:37.625 104 12602.85 -14.30 55026.30 88888.00 2012-04-13 01:40:37.750 104 12602.85 -14.30 55026.32 88888.00 2012-04-13 01:40:37.875 104 12602.85 -14.30 55026.32 88888.00 2012-04-13 01:40:38.000 104 12602.88 -14.28 55026.32 88888.00 2012-04-13 01:40:38.125 104 12602.85 -14.25 55026.32 88888.00 2012-04-13 01:40:38.250 104 12602.85 -14.28 55026.32 88888.00 2012-04-13 01:40:38.375 104 12602.92 -14.32 55026.32 88888.00 2012-04-13 01:40:38.500 104 12602.88 -14.30 55026.32 88888.00 2012-04-13 01:40:38.625 104 12602.90 -14.28 55026.30 88888.00 2012-04-13 01:40:38.750 104 12602.85 -14.35 55026.30 88888.00 2012-04-13 01:40:38.875 104 12602.85 -14.35 55026.30 88888.00 2012-04-13 01:40:39.000 104 12602.85 -14.28 55026.28 88888.00 2012-04-13 01:40:39.125 104 12602.85 -14.25 55026.30 88888.00 2012-04-13 01:40:39.250 104 12602.88 -14.25 55026.28 88888.00 2012-04-13 01:40:39.375 104 12602.92 -14.25 55026.30 88888.00 2012-04-13 01:40:39.500 104 12602.90 -14.25 55026.32 88888.00 2012-04-13 01:40:39.625 104 12602.85 -14.22 55026.32 88888.00 2012-04-13 01:40:39.750 104 12602.90 -14.22 55026.32 88888.00 2012-04-13 01:40:39.875 104 12602.90 -14.25 55026.30 88888.00 2012-04-13 01:40:40.000 104 12602.88 -14.25 55026.25 88888.00 2012-04-13 01:40:40.125 104 12602.85 -14.28 55026.28 88888.00 2012-04-13 01:40:40.250 104 12602.80 -14.25 55026.30 88888.00 2012-04-13 01:40:40.375 104 12602.83 -14.25 55026.30 88888.00 2012-04-13 01:40:40.500 104 12602.83 -14.22 55026.28 88888.00 2012-04-13 01:40:40.625 104 12602.85 -14.22 55026.30 88888.00 2012-04-13 01:40:40.750 104 12602.92 -14.22 55026.28 88888.00 2012-04-13 01:40:40.875 104 12602.88 -14.20 55026.28 88888.00 2012-04-13 01:40:41.000 104 12602.77 -14.22 55026.28 88888.00 2012-04-13 01:40:41.125 104 12602.75 -14.22 55026.28 88888.00 2012-04-13 01:40:41.250 104 12602.73 -14.22 55026.25 88888.00 2012-04-13 01:40:41.375 104 12602.75 -14.20 55026.25 88888.00 2012-04-13 01:40:41.500 104 12602.75 -14.18 55026.28 88888.00 2012-04-13 01:40:41.625 104 12602.75 -14.20 55026.30 88888.00 2012-04-13 01:40:41.750 104 12602.70 -14.20 55026.30 88888.00 2012-04-13 01:40:41.875 104 12602.73 -14.20 55026.25 88888.00 2012-04-13 01:40:42.000 104 12602.75 -14.22 55026.28 88888.00 2012-04-13 01:40:42.125 104 12602.75 -14.20 55026.30 88888.00 2012-04-13 01:40:42.250 104 12602.67 -14.20 55026.32 88888.00 2012-04-13 01:40:42.375 104 12602.65 -14.20 55026.30 88888.00 2012-04-13 01:40:42.500 104 12602.62 -14.20 55026.30 88888.00 2012-04-13 01:40:42.625 104 12602.62 -14.22 55026.30 88888.00 2012-04-13 01:40:42.750 104 12602.60 -14.28 55026.30 88888.00 2012-04-13 01:40:42.875 104 12602.65 -14.25 55026.28 88888.00 2012-04-13 01:40:43.000 104 12602.62 -14.22 55026.28 88888.00 2012-04-13 01:40:43.125 104 12602.65 -14.20 55026.28 88888.00 2012-04-13 01:40:43.250 104 12602.58 -14.22 55026.30 88888.00 2012-04-13 01:40:43.375 104 12602.58 -14.22 55026.28 88888.00 2012-04-13 01:40:43.500 104 12602.60 -14.22 55026.30 88888.00 2012-04-13 01:40:43.625 104 12602.67 -14.20 55026.30 88888.00 2012-04-13 01:40:43.750 104 12602.67 -14.20 55026.28 88888.00 2012-04-13 01:40:43.875 104 12602.65 -14.20 55026.28 88888.00 2012-04-13 01:40:44.000 104 12602.60 -14.18 55026.28 88888.00 2012-04-13 01:40:44.125 104 12602.58 -14.15 55026.28 88888.00 2012-04-13 01:40:44.250 104 12602.45 -14.18 55026.28 88888.00 2012-04-13 01:40:44.375 104 12602.45 -14.15 55026.30 88888.00 2012-04-13 01:40:44.500 104 12602.45 -14.20 55026.30 88888.00 2012-04-13 01:40:44.625 104 12602.48 -14.18 55026.28 88888.00 2012-04-13 01:40:44.750 104 12602.50 -14.12 55026.30 88888.00 2012-04-13 01:40:44.875 104 12602.48 -14.15 55026.30 88888.00 2012-04-13 01:40:45.000 104 12602.48 -14.12 55026.30 88888.00 2012-04-13 01:40:45.125 104 12602.45 -14.10 55026.30 88888.00 2012-04-13 01:40:45.250 104 12602.40 -14.12 55026.28 88888.00 2012-04-13 01:40:45.375 104 12602.48 -14.10 55026.25 88888.00 2012-04-13 01:40:45.500 104 12602.55 -14.12 55026.28 88888.00 2012-04-13 01:40:45.625 104 12602.48 -14.12 55026.28 88888.00 2012-04-13 01:40:45.750 104 12602.45 -14.12 55026.28 88888.00 2012-04-13 01:40:45.875 104 12602.40 -14.12 55026.28 88888.00 2012-04-13 01:40:46.000 104 12602.35 -14.07 55026.28 88888.00 2012-04-13 01:40:46.125 104 12602.27 -14.10 55026.30 88888.00 2012-04-13 01:40:46.250 104 12602.30 -14.07 55026.28 88888.00 2012-04-13 01:40:46.375 104 12602.33 -14.05 55026.28 88888.00 2012-04-13 01:40:46.500 104 12602.30 -14.03 55026.25 88888.00 2012-04-13 01:40:46.625 104 12602.30 -14.03 55026.25 88888.00 2012-04-13 01:40:46.750 104 12602.30 -14.03 55026.25 88888.00 2012-04-13 01:40:46.875 104 12602.30 -14.03 55026.25 88888.00 2012-04-13 01:40:47.000 104 12602.23 -14.05 55026.22 88888.00 2012-04-13 01:40:47.125 104 12602.25 -14.03 55026.25 88888.00 2012-04-13 01:40:47.250 104 12602.27 -14.03 55026.30 88888.00 2012-04-13 01:40:47.375 104 12602.27 -13.97 55026.30 88888.00 2012-04-13 01:40:47.500 104 12602.23 -14.00 55026.30 88888.00 2012-04-13 01:40:47.625 104 12602.17 -14.03 55026.30 88888.00 2012-04-13 01:40:47.750 104 12602.20 -14.00 55026.28 88888.00 2012-04-13 01:40:47.875 104 12602.15 -14.00 55026.28 88888.00 2012-04-13 01:40:48.000 104 12602.10 -14.00 55026.28 88888.00 2012-04-13 01:40:48.125 104 12602.08 -14.00 55026.28 88888.00 2012-04-13 01:40:48.250 104 12602.00 -13.95 55026.28 88888.00 2012-04-13 01:40:48.375 104 12602.05 -13.93 55026.28 88888.00 2012-04-13 01:40:48.500 104 12602.08 -13.93 55026.30 88888.00 2012-04-13 01:40:48.625 104 12602.05 -13.90 55026.28 88888.00 2012-04-13 01:40:48.750 104 12602.05 -13.93 55026.25 88888.00 2012-04-13 01:40:48.875 104 12602.05 -13.90 55026.28 88888.00 2012-04-13 01:40:49.000 104 12602.08 -13.90 55026.25 88888.00 2012-04-13 01:40:49.125 104 12602.02 -13.93 55026.28 88888.00 2012-04-13 01:40:49.250 104 12601.95 -13.95 55026.25 88888.00 2012-04-13 01:40:49.375 104 12602.00 -13.93 55026.28 88888.00 2012-04-13 01:40:49.500 104 12602.02 -13.90 55026.28 88888.00 2012-04-13 01:40:49.625 104 12602.00 -13.93 55026.25 88888.00 2012-04-13 01:40:49.750 104 12602.00 -13.88 55026.28 88888.00 2012-04-13 01:40:49.875 104 12601.95 -13.90 55026.28 88888.00 2012-04-13 01:40:50.000 104 12602.00 -13.80 55026.30 88888.00 2012-04-13 01:40:50.125 104 12602.00 -13.82 55026.28 88888.00 2012-04-13 01:40:50.250 104 12601.95 -13.88 55026.30 88888.00 2012-04-13 01:40:50.375 104 12601.95 -13.82 55026.30 88888.00 2012-04-13 01:40:50.500 104 12601.90 -13.85 55026.30 88888.00 2012-04-13 01:40:50.625 104 12601.80 -13.82 55026.30 88888.00 2012-04-13 01:40:50.750 104 12601.75 -13.88 55026.30 88888.00 2012-04-13 01:40:50.875 104 12601.70 -13.82 55026.25 88888.00 2012-04-13 01:40:51.000 104 12601.75 -13.82 55026.28 88888.00 2012-04-13 01:40:51.125 104 12601.75 -13.82 55026.25 88888.00 2012-04-13 01:40:51.250 104 12601.67 -13.80 55026.28 88888.00 2012-04-13 01:40:51.375 104 12601.70 -13.75 55026.30 88888.00 2012-04-13 01:40:51.500 104 12601.73 -13.75 55026.30 88888.00 2012-04-13 01:40:51.625 104 12601.70 -13.80 55026.25 88888.00 2012-04-13 01:40:51.750 104 12601.73 -13.78 55026.28 88888.00 2012-04-13 01:40:51.875 104 12601.73 -13.70 55026.30 88888.00 2012-04-13 01:40:52.000 104 12601.70 -13.68 55026.30 88888.00 2012-04-13 01:40:52.125 104 12601.70 -13.68 55026.30 88888.00 2012-04-13 01:40:52.250 104 12601.65 -13.72 55026.28 88888.00 2012-04-13 01:40:52.375 104 12601.70 -13.70 55026.25 88888.00 2012-04-13 01:40:52.500 104 12601.70 -13.68 55026.28 88888.00 2012-04-13 01:40:52.625 104 12601.65 -13.65 55026.28 88888.00 2012-04-13 01:40:52.750 104 12601.58 -13.65 55026.30 88888.00 2012-04-13 01:40:52.875 104 12601.60 -13.62 55026.30 88888.00 2012-04-13 01:40:53.000 104 12601.62 -13.62 55026.28 88888.00 2012-04-13 01:40:53.125 104 12601.58 -13.62 55026.28 88888.00 2012-04-13 01:40:53.250 104 12601.58 -13.60 55026.30 88888.00 2012-04-13 01:40:53.375 104 12601.60 -13.57 55026.30 88888.00 2012-04-13 01:40:53.500 104 12601.60 -13.60 55026.28 88888.00 2012-04-13 01:40:53.625 104 12601.55 -13.57 55026.25 88888.00 2012-04-13 01:40:53.750 104 12601.45 -13.57 55026.25 88888.00 2012-04-13 01:40:53.875 104 12601.38 -13.60 55026.28 88888.00 2012-04-13 01:40:54.000 104 12601.48 -13.53 55026.25 88888.00 2012-04-13 01:40:54.125 104 12601.48 -13.53 55026.28 88888.00 2012-04-13 01:40:54.250 104 12601.40 -13.53 55026.25 88888.00 2012-04-13 01:40:54.375 104 12601.48 -13.53 55026.25 88888.00 2012-04-13 01:40:54.500 104 12601.40 -13.50 55026.28 88888.00 2012-04-13 01:40:54.625 104 12601.38 -13.45 55026.28 88888.00 2012-04-13 01:40:54.750 104 12601.40 -13.45 55026.22 88888.00 2012-04-13 01:40:54.875 104 12601.35 -13.45 55026.22 88888.00 2012-04-13 01:40:55.000 104 12601.38 -13.43 55026.20 88888.00 2012-04-13 01:40:55.125 104 12601.27 -13.43 55026.22 88888.00 2012-04-13 01:40:55.250 104 12601.20 -13.40 55026.20 88888.00 2012-04-13 01:40:55.375 104 12601.30 -13.38 55026.22 88888.00 2012-04-13 01:40:55.500 104 12601.27 -13.38 55026.22 88888.00 2012-04-13 01:40:55.625 104 12601.20 -13.32 55026.22 88888.00 2012-04-13 01:40:55.750 104 12601.20 -13.30 55026.25 88888.00 2012-04-13 01:40:55.875 104 12601.17 -13.28 55026.25 88888.00 2012-04-13 01:40:56.000 104 12601.17 -13.28 55026.25 88888.00 2012-04-13 01:40:56.125 104 12601.12 -13.25 55026.25 88888.00 2012-04-13 01:40:56.250 104 12601.10 -13.28 55026.25 88888.00 2012-04-13 01:40:56.375 104 12601.12 -13.22 55026.22 88888.00 2012-04-13 01:40:56.500 104 12601.17 -13.22 55026.22 88888.00 2012-04-13 01:40:56.625 104 12601.10 -13.20 55026.25 88888.00 2012-04-13 01:40:56.750 104 12601.10 -13.18 55026.28 88888.00 2012-04-13 01:40:56.875 104 12601.00 -13.15 55026.25 88888.00 2012-04-13 01:40:57.000 104 12600.98 -13.12 55026.25 88888.00 2012-04-13 01:40:57.125 104 12601.02 -13.07 55026.25 88888.00 2012-04-13 01:40:57.250 104 12601.00 -13.10 55026.25 88888.00 2012-04-13 01:40:57.375 104 12601.00 -13.07 55026.25 88888.00 2012-04-13 01:40:57.500 104 12601.02 -13.05 55026.25 88888.00 2012-04-13 01:40:57.625 104 12601.02 -13.03 55026.28 88888.00 2012-04-13 01:40:57.750 104 12600.98 -13.00 55026.28 88888.00 2012-04-13 01:40:57.875 104 12600.90 -13.00 55026.22 88888.00 2012-04-13 01:40:58.000 104 12600.83 -12.97 55026.22 88888.00 2012-04-13 01:40:58.125 104 12600.85 -13.00 55026.20 88888.00 2012-04-13 01:40:58.250 104 12600.90 -13.05 55026.20 88888.00 2012-04-13 01:40:58.375 104 12600.95 -13.00 55026.20 88888.00 2012-04-13 01:40:58.500 104 12600.88 -12.95 55026.22 88888.00 2012-04-13 01:40:58.625 104 12600.85 -12.95 55026.20 88888.00 2012-04-13 01:40:58.750 104 12600.77 -12.95 55026.22 88888.00 2012-04-13 01:40:58.875 104 12600.77 -12.97 55026.22 88888.00 2012-04-13 01:40:59.000 104 12600.77 -12.90 55026.22 88888.00 2012-04-13 01:40:59.125 104 12600.80 -12.88 55026.22 88888.00 2012-04-13 01:40:59.250 104 12600.77 -12.90 55026.22 88888.00 2012-04-13 01:40:59.375 104 12600.77 -12.85 55026.22 88888.00 2012-04-13 01:40:59.500 104 12600.73 -12.85 55026.20 88888.00 2012-04-13 01:40:59.625 104 12600.70 -12.82 55026.22 88888.00 2012-04-13 01:40:59.750 104 12600.70 -12.80 55026.25 88888.00 2012-04-13 01:40:59.875 104 12600.75 -12.80 55026.25 88888.00 2012-04-13 01:41:00.000 104 12600.77 -12.82 55026.22 88888.00 2012-04-13 01:41:00.125 104 12600.70 -12.80 55026.22 88888.00 2012-04-13 01:41:00.250 104 12600.62 -12.80 55026.25 88888.00 2012-04-13 01:41:00.375 104 12600.67 -12.78 55026.28 88888.00 2012-04-13 01:41:00.500 104 12600.67 -12.78 55026.28 88888.00 2012-04-13 01:41:00.625 104 12600.65 -12.72 55026.25 88888.00 2012-04-13 01:41:00.750 104 12600.60 -12.70 55026.22 88888.00 2012-04-13 01:41:00.875 104 12600.58 -12.70 55026.22 88888.00 2012-04-13 01:41:01.000 104 12600.55 -12.70 55026.20 88888.00 2012-04-13 01:41:01.125 104 12600.48 -12.68 55026.20 88888.00 2012-04-13 01:41:01.250 104 12600.42 -12.68 55026.22 88888.00 2012-04-13 01:41:01.375 104 12600.55 -12.65 55026.25 88888.00 2012-04-13 01:41:01.500 104 12600.55 -12.62 55026.25 88888.00 2012-04-13 01:41:01.625 104 12600.52 -12.65 55026.25 88888.00 2012-04-13 01:41:01.750 104 12600.50 -12.65 55026.22 88888.00 2012-04-13 01:41:01.875 104 12600.52 -12.65 55026.22 88888.00 2012-04-13 01:41:02.000 104 12600.50 -12.62 55026.22 88888.00 2012-04-13 01:41:02.125 104 12600.42 -12.60 55026.22 88888.00 2012-04-13 01:41:02.250 104 12600.38 -12.57 55026.25 88888.00 2012-04-13 01:41:02.375 104 12600.48 -12.57 55026.22 88888.00 2012-04-13 01:41:02.500 104 12600.50 -12.55 55026.22 88888.00 2012-04-13 01:41:02.625 104 12600.45 -12.53 55026.22 88888.00 2012-04-13 01:41:02.750 104 12600.38 -12.53 55026.22 88888.00 2012-04-13 01:41:02.875 104 12600.35 -12.53 55026.22 88888.00 2012-04-13 01:41:03.000 104 12600.35 -12.53 55026.20 88888.00 2012-04-13 01:41:03.125 104 12600.33 -12.50 55026.22 88888.00 2012-04-13 01:41:03.250 104 12600.27 -12.50 55026.22 88888.00 2012-04-13 01:41:03.375 104 12600.35 -12.47 55026.22 88888.00 2012-04-13 01:41:03.500 104 12600.35 -12.45 55026.22 88888.00 2012-04-13 01:41:03.625 104 12600.27 -12.40 55026.28 88888.00 2012-04-13 01:41:03.750 104 12600.27 -12.38 55026.28 88888.00 2012-04-13 01:41:03.875 104 12600.25 -12.38 55026.25 88888.00 2012-04-13 01:41:04.000 104 12600.30 -12.38 55026.22 88888.00 2012-04-13 01:41:04.125 104 12600.33 -12.35 55026.25 88888.00 2012-04-13 01:41:04.250 104 12600.27 -12.35 55026.25 88888.00 2012-04-13 01:41:04.375 104 12600.30 -12.35 55026.22 88888.00 2012-04-13 01:41:04.500 104 12600.35 -12.32 55026.22 88888.00 2012-04-13 01:41:04.625 104 12600.35 -12.30 55026.22 88888.00 2012-04-13 01:41:04.750 104 12600.27 -12.30 55026.25 88888.00 2012-04-13 01:41:04.875 104 12600.23 -12.28 55026.22 88888.00 2012-04-13 01:41:05.000 104 12600.17 -12.30 55026.20 88888.00 2012-04-13 01:41:05.125 104 12600.17 -12.28 55026.20 88888.00 2012-04-13 01:41:05.250 104 12600.25 -12.30 55026.20 88888.00 2012-04-13 01:41:05.375 104 12600.35 -12.28 55026.22 88888.00 2012-04-13 01:41:05.500 104 12600.35 -12.25 55026.22 88888.00 2012-04-13 01:41:05.625 104 12600.30 -12.22 55026.22 88888.00 2012-04-13 01:41:05.750 104 12600.23 -12.22 55026.20 88888.00 2012-04-13 01:41:05.875 104 12600.20 -12.22 55026.20 88888.00 2012-04-13 01:41:06.000 104 12600.23 -12.20 55026.20 88888.00 2012-04-13 01:41:06.125 104 12600.20 -12.18 55026.22 88888.00 2012-04-13 01:41:06.250 104 12600.17 -12.18 55026.20 88888.00 2012-04-13 01:41:06.375 104 12600.17 -12.15 55026.22 88888.00 2012-04-13 01:41:06.500 104 12600.17 -12.15 55026.20 88888.00 2012-04-13 01:41:06.625 104 12600.20 -12.15 55026.20 88888.00 2012-04-13 01:41:06.750 104 12600.20 -12.15 55026.18 88888.00 2012-04-13 01:41:06.875 104 12600.12 -12.10 55026.18 88888.00 2012-04-13 01:41:07.000 104 12600.02 -12.07 55026.18 88888.00 2012-04-13 01:41:07.125 104 12600.00 -12.07 55026.20 88888.00 2012-04-13 01:41:07.250 104 12600.05 -12.07 55026.22 88888.00 2012-04-13 01:41:07.375 104 12600.08 -12.05 55026.18 88888.00 2012-04-13 01:41:07.500 104 12600.05 -12.07 55026.18 88888.00 2012-04-13 01:41:07.625 104 12600.10 -12.03 55026.18 88888.00 2012-04-13 01:41:07.750 104 12600.10 -12.00 55026.20 88888.00 2012-04-13 01:41:07.875 104 12600.15 -12.03 55026.20 88888.00 2012-04-13 01:41:08.000 104 12600.20 -12.03 55026.20 88888.00 2012-04-13 01:41:08.125 104 12600.17 -12.03 55026.20 88888.00 2012-04-13 01:41:08.250 104 12600.12 -11.97 55026.20 88888.00 2012-04-13 01:41:08.375 104 12600.15 -11.95 55026.20 88888.00 2012-04-13 01:41:08.500 104 12600.15 -11.95 55026.15 88888.00 2012-04-13 01:41:08.625 104 12600.12 -11.93 55026.18 88888.00 2012-04-13 01:41:08.750 104 12600.12 -11.93 55026.15 88888.00 2012-04-13 01:41:08.875 104 12600.15 -11.90 55026.18 88888.00 2012-04-13 01:41:09.000 104 12600.12 -11.90 55026.15 88888.00 2012-04-13 01:41:09.125 104 12600.08 -11.88 55026.15 88888.00 2012-04-13 01:41:09.250 104 12600.00 -11.93 55026.15 88888.00 2012-04-13 01:41:09.375 104 12600.02 -11.93 55026.15 88888.00 2012-04-13 01:41:09.500 104 12600.12 -11.90 55026.15 88888.00 2012-04-13 01:41:09.625 104 12600.17 -11.88 55026.12 88888.00 2012-04-13 01:41:09.750 104 12600.12 -11.88 55026.12 88888.00 2012-04-13 01:41:09.875 104 12600.10 -11.82 55026.15 88888.00 2012-04-13 01:41:10.000 104 12600.15 -11.85 55026.12 88888.00 2012-04-13 01:41:10.125 104 12600.15 -11.82 55026.12 88888.00 2012-04-13 01:41:10.250 104 12600.12 -11.82 55026.15 88888.00 2012-04-13 01:41:10.375 104 12600.12 -11.82 55026.15 88888.00 2012-04-13 01:41:10.500 104 12600.08 -11.78 55026.12 88888.00 2012-04-13 01:41:10.625 104 12600.15 -11.78 55026.12 88888.00 2012-04-13 01:41:10.750 104 12600.20 -11.80 55026.10 88888.00 2012-04-13 01:41:10.875 104 12600.15 -11.78 55026.10 88888.00 2012-04-13 01:41:11.000 104 12600.10 -11.78 55026.10 88888.00 2012-04-13 01:41:11.125 104 12600.12 -11.75 55026.10 88888.00 2012-04-13 01:41:11.250 104 12600.12 -11.82 55026.12 88888.00 2012-04-13 01:41:11.375 104 12600.15 -11.75 55026.12 88888.00 2012-04-13 01:41:11.500 104 12600.15 -11.72 55026.10 88888.00 2012-04-13 01:41:11.625 104 12600.12 -11.75 55026.07 88888.00 2012-04-13 01:41:11.750 104 12600.12 -11.75 55026.07 88888.00 2012-04-13 01:41:11.875 104 12600.17 -11.70 55026.07 88888.00 2012-04-13 01:41:12.000 104 12600.15 -11.68 55026.10 88888.00 2012-04-13 01:41:12.125 104 12600.12 -11.68 55026.07 88888.00 2012-04-13 01:41:12.250 104 12600.10 -11.68 55026.10 88888.00 2012-04-13 01:41:12.375 104 12600.15 -11.65 55026.07 88888.00 2012-04-13 01:41:12.500 104 12600.10 -11.62 55026.10 88888.00 2012-04-13 01:41:12.625 104 12600.08 -11.62 55026.10 88888.00 2012-04-13 01:41:12.750 104 12600.10 -11.62 55026.12 88888.00 2012-04-13 01:41:12.875 104 12600.12 -11.60 55026.10 88888.00 2012-04-13 01:41:13.000 104 12600.20 -11.62 55026.10 88888.00 2012-04-13 01:41:13.125 104 12600.12 -11.60 55026.10 88888.00 2012-04-13 01:41:13.250 104 12600.05 -11.62 55026.10 88888.00 2012-04-13 01:41:13.375 104 12600.10 -11.60 55026.10 88888.00 2012-04-13 01:41:13.500 104 12600.08 -11.55 55026.10 88888.00 2012-04-13 01:41:13.625 104 12600.00 -11.57 55026.10 88888.00 2012-04-13 01:41:13.750 104 12600.05 -11.55 55026.07 88888.00 2012-04-13 01:41:13.875 104 12600.10 -11.53 55026.10 88888.00 2012-04-13 01:41:14.000 104 12600.02 -11.57 55026.07 88888.00 2012-04-13 01:41:14.125 104 12600.02 -11.60 55026.10 88888.00 2012-04-13 01:41:14.250 104 12600.02 -11.57 55026.05 88888.00 2012-04-13 01:41:14.375 104 12600.10 -11.53 55026.05 88888.00 2012-04-13 01:41:14.500 104 12600.10 -11.53 55026.10 88888.00 2012-04-13 01:41:14.625 104 12600.08 -11.53 55026.10 88888.00 2012-04-13 01:41:14.750 104 12600.10 -11.50 55026.10 88888.00 2012-04-13 01:41:14.875 104 12600.15 -11.50 55026.10 88888.00 2012-04-13 01:41:15.000 104 12600.15 -11.50 55026.10 88888.00 2012-04-13 01:41:15.125 104 12600.15 -11.50 55026.10 88888.00 2012-04-13 01:41:15.250 104 12600.12 -11.47 55026.07 88888.00 2012-04-13 01:41:15.375 104 12600.15 -11.43 55026.10 88888.00 2012-04-13 01:41:15.500 104 12600.20 -11.43 55026.10 88888.00 2012-04-13 01:41:15.625 104 12600.20 -11.47 55026.07 88888.00 2012-04-13 01:41:15.750 104 12600.15 -11.50 55026.05 88888.00 2012-04-13 01:41:15.875 104 12600.08 -11.45 55026.07 88888.00 2012-04-13 01:41:16.000 104 12600.08 -11.43 55026.05 88888.00 2012-04-13 01:41:16.125 104 12600.05 -11.43 55026.05 88888.00 2012-04-13 01:41:16.250 104 12600.05 -11.40 55026.03 88888.00 2012-04-13 01:41:16.375 104 12600.12 -11.38 55026.03 88888.00 2012-04-13 01:41:16.500 104 12600.12 -11.35 55026.03 88888.00 2012-04-13 01:41:16.625 104 12600.10 -11.40 55026.03 88888.00 2012-04-13 01:41:16.750 104 12600.12 -11.38 55026.00 88888.00 2012-04-13 01:41:16.875 104 12600.10 -11.35 55026.00 88888.00 2012-04-13 01:41:17.000 104 12600.17 -11.30 55026.03 88888.00 2012-04-13 01:41:17.125 104 12600.20 -11.30 55026.03 88888.00 2012-04-13 01:41:17.250 104 12600.12 -11.35 55026.03 88888.00 2012-04-13 01:41:17.375 104 12600.17 -11.35 55026.00 88888.00 2012-04-13 01:41:17.500 104 12600.15 -11.30 55026.03 88888.00 2012-04-13 01:41:17.625 104 12600.15 -11.32 55026.03 88888.00 2012-04-13 01:41:17.750 104 12600.20 -11.30 55026.03 88888.00 2012-04-13 01:41:17.875 104 12600.20 -11.35 55026.05 88888.00 2012-04-13 01:41:18.000 104 12600.15 -11.32 55026.03 88888.00 2012-04-13 01:41:18.125 104 12600.12 -11.30 55026.03 88888.00 2012-04-13 01:41:18.250 104 12600.17 -11.32 55026.03 88888.00 2012-04-13 01:41:18.375 104 12600.25 -11.30 55025.97 88888.00 2012-04-13 01:41:18.500 104 12600.25 -11.30 55025.97 88888.00 2012-04-13 01:41:18.625 104 12600.23 -11.28 55025.97 88888.00 2012-04-13 01:41:18.750 104 12600.27 -11.28 55025.93 88888.00 2012-04-13 01:41:18.875 104 12600.23 -11.28 55025.95 88888.00 2012-04-13 01:41:19.000 104 12600.10 -11.30 55025.90 88888.00 2012-04-13 01:41:19.125 104 12600.15 -11.28 55025.95 88888.00 2012-04-13 01:41:19.250 104 12600.20 -11.28 55025.95 88888.00 2012-04-13 01:41:19.375 104 12600.25 -11.25 55025.93 88888.00 2012-04-13 01:41:19.500 104 12600.30 -11.25 55025.95 88888.00 2012-04-13 01:41:19.625 104 12600.33 -11.25 55025.93 88888.00 2012-04-13 01:41:19.750 104 12600.33 -11.25 55025.93 88888.00 2012-04-13 01:41:19.875 104 12600.33 -11.25 55025.93 88888.00 2012-04-13 01:41:20.000 104 12600.33 -11.22 55025.90 88888.00 2012-04-13 01:41:20.125 104 12600.27 -11.20 55025.93 88888.00 2012-04-13 01:41:20.250 104 12600.33 -11.20 55025.93 88888.00 2012-04-13 01:41:20.375 104 12600.45 -11.15 55025.90 88888.00 2012-04-13 01:41:20.500 104 12600.45 -11.15 55025.95 88888.00 2012-04-13 01:41:20.625 104 12600.40 -11.15 55025.90 88888.00 2012-04-13 01:41:20.750 104 12600.33 -11.18 55025.85 88888.00 2012-04-13 01:41:20.875 104 12600.27 -11.18 55025.90 88888.00 2012-04-13 01:41:21.000 104 12600.30 -11.15 55025.88 88888.00 2012-04-13 01:41:21.125 104 12600.27 -11.15 55025.88 88888.00 2012-04-13 01:41:21.250 104 12600.20 -11.18 55025.88 88888.00 2012-04-13 01:41:21.375 104 12600.20 -11.12 55025.85 88888.00 2012-04-13 01:41:21.500 104 12600.23 -11.10 55025.90 88888.00 2012-04-13 01:41:21.625 104 12600.27 -11.07 55025.93 88888.00 2012-04-13 01:41:21.750 104 12600.27 -11.07 55025.90 88888.00 2012-04-13 01:41:21.875 104 12600.30 -11.07 55025.88 88888.00 2012-04-13 01:41:22.000 104 12600.35 -11.10 55025.85 88888.00 2012-04-13 01:41:22.125 104 12600.40 -11.07 55025.85 88888.00 2012-04-13 01:41:22.250 104 12600.38 -11.07 55025.85 88888.00 2012-04-13 01:41:22.375 104 12600.35 -11.05 55025.85 88888.00 2012-04-13 01:41:22.500 104 12600.33 -11.10 55025.85 88888.00 2012-04-13 01:41:22.625 104 12600.27 -11.10 55025.82 88888.00 2012-04-13 01:41:22.750 104 12600.25 -11.10 55025.88 88888.00 2012-04-13 01:41:22.875 104 12600.23 -11.07 55025.85 88888.00 2012-04-13 01:41:23.000 104 12600.33 -11.10 55025.82 88888.00 2012-04-13 01:41:23.125 104 12600.27 -11.05 55025.85 88888.00 2012-04-13 01:41:23.250 104 12600.25 -11.07 55025.82 88888.00 2012-04-13 01:41:23.375 104 12600.33 -11.07 55025.82 88888.00 2012-04-13 01:41:23.500 104 12600.38 -11.07 55025.85 88888.00 2012-04-13 01:41:23.625 104 12600.35 -11.05 55025.85 88888.00 2012-04-13 01:41:23.750 104 12600.33 -11.10 55025.85 88888.00 2012-04-13 01:41:23.875 104 12600.33 -11.03 55025.82 88888.00 2012-04-13 01:41:24.000 104 12600.35 -11.00 55025.82 88888.00 2012-04-13 01:41:24.125 104 12600.38 -11.10 55025.82 88888.00 2012-04-13 01:41:24.250 104 12600.35 -11.07 55025.82 88888.00 2012-04-13 01:41:24.375 104 12600.40 -11.07 55025.80 88888.00 2012-04-13 01:41:24.500 104 12600.35 -11.03 55025.80 88888.00 2012-04-13 01:41:24.625 104 12600.33 -11.03 55025.78 88888.00 2012-04-13 01:41:24.750 104 12600.38 -11.07 55025.80 88888.00 2012-04-13 01:41:24.875 104 12600.42 -11.05 55025.80 88888.00 2012-04-13 01:41:25.000 104 12600.38 -11.00 55025.72 88888.00 2012-04-13 01:41:25.125 104 12600.45 -11.03 55025.80 88888.00 2012-04-13 01:41:25.250 104 12600.42 -11.03 55025.80 88888.00 2012-04-13 01:41:25.375 104 12600.50 -11.05 55025.78 88888.00 2012-04-13 01:41:25.500 104 12600.45 -11.00 55025.75 88888.00 2012-04-13 01:41:25.625 104 12600.52 -10.97 55025.80 88888.00 2012-04-13 01:41:25.750 104 12600.55 -11.03 55025.78 88888.00 2012-04-13 01:41:25.875 104 12600.58 -10.95 55025.78 88888.00 2012-04-13 01:41:26.000 104 12600.52 -10.97 55025.75 88888.00 2012-04-13 01:41:26.125 104 12600.60 -10.95 55025.75 88888.00 2012-04-13 01:41:26.250 104 12600.52 -10.95 55025.75 88888.00 2012-04-13 01:41:26.375 104 12600.52 -10.93 55025.70 88888.00 2012-04-13 01:41:26.500 104 12600.55 -10.95 55025.78 88888.00 2012-04-13 01:41:26.625 104 12600.62 -10.95 55025.75 88888.00 2012-04-13 01:41:26.750 104 12600.58 -10.90 55025.70 88888.00 2012-04-13 01:41:26.875 104 12600.62 -10.90 55025.75 88888.00 2012-04-13 01:41:27.000 104 12600.55 -10.90 55025.70 88888.00 2012-04-13 01:41:27.125 104 12600.60 -10.90 55025.72 88888.00 2012-04-13 01:41:27.250 104 12600.60 -10.90 55025.72 88888.00 2012-04-13 01:41:27.375 104 12600.65 -10.85 55025.72 88888.00 2012-04-13 01:41:27.500 104 12600.65 -10.85 55025.70 88888.00 2012-04-13 01:41:27.625 104 12600.60 -10.88 55025.70 88888.00 2012-04-13 01:41:27.750 104 12600.65 -10.82 55025.72 88888.00 2012-04-13 01:41:27.875 104 12600.60 -10.88 55025.72 88888.00 2012-04-13 01:41:28.000 104 12600.60 -10.85 55025.70 88888.00 2012-04-13 01:41:28.125 104 12600.62 -10.88 55025.72 88888.00 2012-04-13 01:41:28.250 104 12600.60 -10.88 55025.72 88888.00 2012-04-13 01:41:28.375 104 12600.67 -10.82 55025.72 88888.00 2012-04-13 01:41:28.500 104 12600.60 -10.88 55025.70 88888.00 2012-04-13 01:41:28.625 104 12600.58 -10.88 55025.75 88888.00 2012-04-13 01:41:28.750 104 12600.60 -10.90 55025.70 88888.00 2012-04-13 01:41:28.875 104 12600.65 -10.93 55025.70 88888.00 2012-04-13 01:41:29.000 104 12600.65 -10.90 55025.68 88888.00 2012-04-13 01:41:29.125 104 12600.65 -10.88 55025.70 88888.00 2012-04-13 01:41:29.250 104 12600.65 -10.88 55025.70 88888.00 2012-04-13 01:41:29.375 104 12600.65 -10.88 55025.68 88888.00 2012-04-13 01:41:29.500 104 12600.65 -10.90 55025.68 88888.00 2012-04-13 01:41:29.625 104 12600.70 -10.88 55025.68 88888.00 2012-04-13 01:41:29.750 104 12600.75 -10.82 55025.68 88888.00 2012-04-13 01:41:29.875 104 12600.75 -10.85 55025.70 88888.00 2012-04-13 01:41:30.000 104 12600.75 -10.85 55025.65 88888.00 2012-04-13 01:41:30.125 104 12600.75 -10.85 55025.68 88888.00 2012-04-13 01:41:30.250 104 12600.70 -10.85 55025.65 88888.00 2012-04-13 01:41:30.375 104 12600.75 -10.80 55025.65 88888.00 2012-04-13 01:41:30.500 104 12600.77 -10.88 55025.68 88888.00 2012-04-13 01:41:30.625 104 12600.77 -10.82 55025.65 88888.00 2012-04-13 01:41:30.750 104 12600.73 -10.82 55025.65 88888.00 2012-04-13 01:41:30.875 104 12600.75 -10.85 55025.62 88888.00 2012-04-13 01:41:31.000 104 12600.77 -10.88 55025.62 88888.00 2012-04-13 01:41:31.125 104 12600.80 -10.85 55025.65 88888.00 2012-04-13 01:41:31.250 104 12600.73 -10.88 55025.62 88888.00 2012-04-13 01:41:31.375 104 12600.75 -10.85 55025.62 88888.00 2012-04-13 01:41:31.500 104 12600.73 -10.85 55025.60 88888.00 2012-04-13 01:41:31.625 104 12600.77 -10.82 55025.62 88888.00 2012-04-13 01:41:31.750 104 12600.83 -10.80 55025.65 88888.00 2012-04-13 01:41:31.875 104 12600.83 -10.80 55025.62 88888.00 2012-04-13 01:41:32.000 104 12600.88 -10.85 55025.60 88888.00 2012-04-13 01:41:32.125 104 12600.80 -10.82 55025.62 88888.00 2012-04-13 01:41:32.250 104 12600.73 -10.85 55025.62 88888.00 2012-04-13 01:41:32.375 104 12600.80 -10.82 55025.65 88888.00 2012-04-13 01:41:32.500 104 12600.80 -10.85 55025.62 88888.00 2012-04-13 01:41:32.625 104 12600.85 -10.80 55025.62 88888.00 2012-04-13 01:41:32.750 104 12600.85 -10.90 55025.60 88888.00 2012-04-13 01:41:32.875 104 12600.85 -10.80 55025.62 88888.00 2012-04-13 01:41:33.000 104 12600.83 -10.88 55025.65 88888.00 2012-04-13 01:41:33.125 104 12600.83 -10.85 55025.62 88888.00 2012-04-13 01:41:33.250 104 12600.88 -10.85 55025.60 88888.00 2012-04-13 01:41:33.375 104 12600.95 -10.82 55025.60 88888.00 2012-04-13 01:41:33.500 104 12600.92 -10.85 55025.60 88888.00 2012-04-13 01:41:33.625 104 12600.88 -10.85 55025.62 88888.00 2012-04-13 01:41:33.750 104 12600.85 -10.82 55025.60 88888.00 2012-04-13 01:41:33.875 104 12600.90 -10.85 55025.60 88888.00 2012-04-13 01:41:34.000 104 12600.92 -10.85 55025.57 88888.00 2012-04-13 01:41:34.125 104 12600.92 -10.85 55025.60 88888.00 2012-04-13 01:41:34.250 104 12600.90 -10.82 55025.60 88888.00 2012-04-13 01:41:34.375 104 12600.92 -10.85 55025.60 88888.00 2012-04-13 01:41:34.500 104 12600.90 -10.82 55025.62 88888.00 2012-04-13 01:41:34.625 104 12600.90 -10.85 55025.57 88888.00 2012-04-13 01:41:34.750 104 12600.98 -10.88 55025.57 88888.00 2012-04-13 01:41:34.875 104 12601.08 -10.88 55025.55 88888.00 2012-04-13 01:41:35.000 104 12601.12 -10.88 55025.55 88888.00 2012-04-13 01:41:35.125 104 12601.12 -10.82 55025.55 88888.00 2012-04-13 01:41:35.250 104 12601.10 -10.88 55025.57 88888.00 2012-04-13 01:41:35.375 104 12601.12 -10.88 55025.57 88888.00 2012-04-13 01:41:35.500 104 12601.17 -10.88 55025.57 88888.00 2012-04-13 01:41:35.625 104 12601.17 -10.93 55025.55 88888.00 2012-04-13 01:41:35.750 104 12601.17 -10.88 55025.57 88888.00 2012-04-13 01:41:35.875 104 12601.20 -10.88 55025.57 88888.00 2012-04-13 01:41:36.000 104 12601.20 -10.93 55025.55 88888.00 2012-04-13 01:41:36.125 104 12601.17 -10.93 55025.53 88888.00 2012-04-13 01:41:36.250 104 12601.12 -10.95 55025.55 88888.00 2012-04-13 01:41:36.375 104 12601.17 -10.95 55025.55 88888.00 2012-04-13 01:41:36.500 104 12601.17 -10.93 55025.55 88888.00 2012-04-13 01:41:36.625 104 12601.23 -10.95 55025.53 88888.00 2012-04-13 01:41:36.750 104 12601.17 -10.95 55025.53 88888.00 2012-04-13 01:41:36.875 104 12601.15 -10.97 55025.50 88888.00 2012-04-13 01:41:37.000 104 12601.17 -10.97 55025.47 88888.00 2012-04-13 01:41:37.125 104 12601.25 -10.97 55025.47 88888.00 2012-04-13 01:41:37.250 104 12601.25 -10.95 55025.47 88888.00 2012-04-13 01:41:37.375 104 12601.27 -10.90 55025.53 88888.00 2012-04-13 01:41:37.500 104 12601.38 -10.93 55025.50 88888.00 2012-04-13 01:41:37.625 104 12601.38 -10.97 55025.50 88888.00 2012-04-13 01:41:37.750 104 12601.35 -10.97 55025.50 88888.00 2012-04-13 01:41:37.875 104 12601.30 -11.03 55025.47 88888.00 2012-04-13 01:41:38.000 104 12601.27 -11.00 55025.47 88888.00 2012-04-13 01:41:38.125 104 12601.30 -11.00 55025.50 88888.00 2012-04-13 01:41:38.250 104 12601.33 -11.03 55025.50 88888.00 2012-04-13 01:41:38.375 104 12601.35 -11.00 55025.50 88888.00 2012-04-13 01:41:38.500 104 12601.33 -11.03 55025.47 88888.00 2012-04-13 01:41:38.625 104 12601.33 -11.00 55025.50 88888.00 2012-04-13 01:41:38.750 104 12601.40 -11.00 55025.50 88888.00 2012-04-13 01:41:38.875 104 12601.33 -11.03 55025.47 88888.00 2012-04-13 01:41:39.000 104 12601.35 -11.00 55025.50 88888.00 2012-04-13 01:41:39.125 104 12601.38 -11.07 55025.47 88888.00 2012-04-13 01:41:39.250 104 12601.40 -11.07 55025.47 88888.00 2012-04-13 01:41:39.375 104 12601.45 -11.12 55025.50 88888.00 2012-04-13 01:41:39.500 104 12601.35 -11.05 55025.50 88888.00 2012-04-13 01:41:39.625 104 12601.27 -11.03 55025.50 88888.00 2012-04-13 01:41:39.750 104 12601.40 -11.05 55025.53 88888.00 2012-04-13 01:41:39.875 104 12601.50 -11.10 55025.50 88888.00 2012-04-13 01:41:40.000 104 12601.50 -11.05 55025.50 88888.00 2012-04-13 01:41:40.125 104 12601.48 -11.07 55025.47 88888.00 2012-04-13 01:41:40.250 104 12601.40 -11.12 55025.45 88888.00 2012-04-13 01:41:40.375 104 12601.45 -11.12 55025.45 88888.00 2012-04-13 01:41:40.500 104 12601.40 -11.10 55025.45 88888.00 2012-04-13 01:41:40.625 104 12601.42 -11.10 55025.47 88888.00 2012-04-13 01:41:40.750 104 12601.42 -11.10 55025.47 88888.00 2012-04-13 01:41:40.875 104 12601.40 -11.15 55025.45 88888.00 2012-04-13 01:41:41.000 104 12601.40 -11.12 55025.45 88888.00 2012-04-13 01:41:41.125 104 12601.45 -11.15 55025.47 88888.00 2012-04-13 01:41:41.250 104 12601.50 -11.15 55025.50 88888.00 2012-04-13 01:41:41.375 104 12601.52 -11.12 55025.50 88888.00 2012-04-13 01:41:41.500 104 12601.42 -11.15 55025.50 88888.00 2012-04-13 01:41:41.625 104 12601.40 -11.18 55025.47 88888.00 2012-04-13 01:41:41.750 104 12601.42 -11.15 55025.47 88888.00 2012-04-13 01:41:41.875 104 12601.50 -11.12 55025.47 88888.00 2012-04-13 01:41:42.000 104 12601.58 -11.15 55025.45 88888.00 2012-04-13 01:41:42.125 104 12601.60 -11.18 55025.45 88888.00 2012-04-13 01:41:42.250 104 12601.55 -11.20 55025.45 88888.00 2012-04-13 01:41:42.375 104 12601.58 -11.20 55025.45 88888.00 2012-04-13 01:41:42.500 104 12601.58 -11.20 55025.45 88888.00 2012-04-13 01:41:42.625 104 12601.58 -11.20 55025.45 88888.00 2012-04-13 01:41:42.750 104 12601.55 -11.20 55025.43 88888.00 2012-04-13 01:41:42.875 104 12601.58 -11.20 55025.43 88888.00 2012-04-13 01:41:43.000 104 12601.52 -11.22 55025.43 88888.00 2012-04-13 01:41:43.125 104 12601.58 -11.25 55025.40 88888.00 2012-04-13 01:41:43.250 104 12601.60 -11.30 55025.40 88888.00 2012-04-13 01:41:43.375 104 12601.70 -11.28 55025.43 88888.00 2012-04-13 01:41:43.500 104 12601.73 -11.25 55025.43 88888.00 2012-04-13 01:41:43.625 104 12601.75 -11.25 55025.43 88888.00 2012-04-13 01:41:43.750 104 12601.75 -11.25 55025.40 88888.00 2012-04-13 01:41:43.875 104 12601.73 -11.28 55025.43 88888.00 2012-04-13 01:41:44.000 104 12601.67 -11.30 55025.40 88888.00 2012-04-13 01:41:44.125 104 12601.67 -11.30 55025.43 88888.00 2012-04-13 01:41:44.250 104 12601.65 -11.28 55025.45 88888.00 2012-04-13 01:41:44.375 104 12601.73 -11.25 55025.45 88888.00 2012-04-13 01:41:44.500 104 12601.73 -11.28 55025.45 88888.00 2012-04-13 01:41:44.625 104 12601.67 -11.30 55025.40 88888.00 2012-04-13 01:41:44.750 104 12601.67 -11.32 55025.40 88888.00 2012-04-13 01:41:44.875 104 12601.67 -11.32 55025.35 88888.00 2012-04-13 01:41:45.000 104 12601.70 -11.35 55025.38 88888.00 2012-04-13 01:41:45.125 104 12601.73 -11.38 55025.43 88888.00 2012-04-13 01:41:45.250 104 12601.67 -11.38 55025.43 88888.00 2012-04-13 01:41:45.375 104 12601.73 -11.38 55025.40 88888.00 2012-04-13 01:41:45.500 104 12601.77 -11.38 55025.40 88888.00 2012-04-13 01:41:45.625 104 12601.77 -11.38 55025.43 88888.00 2012-04-13 01:41:45.750 104 12601.73 -11.38 55025.45 88888.00 2012-04-13 01:41:45.875 104 12601.73 -11.35 55025.43 88888.00 2012-04-13 01:41:46.000 104 12601.77 -11.38 55025.43 88888.00 2012-04-13 01:41:46.125 104 12601.77 -11.35 55025.43 88888.00 2012-04-13 01:41:46.250 104 12601.73 -11.40 55025.43 88888.00 2012-04-13 01:41:46.375 104 12601.80 -11.38 55025.43 88888.00 2012-04-13 01:41:46.500 104 12601.85 -11.40 55025.43 88888.00 2012-04-13 01:41:46.625 104 12601.85 -11.45 55025.43 88888.00 2012-04-13 01:41:46.750 104 12601.83 -11.45 55025.43 88888.00 2012-04-13 01:41:46.875 104 12601.85 -11.43 55025.43 88888.00 2012-04-13 01:41:47.000 104 12601.88 -11.40 55025.45 88888.00 2012-04-13 01:41:47.125 104 12601.92 -11.43 55025.43 88888.00 2012-04-13 01:41:47.250 104 12601.85 -11.47 55025.43 88888.00 2012-04-13 01:41:47.375 104 12601.85 -11.45 55025.45 88888.00 2012-04-13 01:41:47.500 104 12601.83 -11.45 55025.45 88888.00 2012-04-13 01:41:47.625 104 12601.90 -11.47 55025.45 88888.00 2012-04-13 01:41:47.750 104 12601.95 -11.50 55025.45 88888.00 2012-04-13 01:41:47.875 104 12601.88 -11.50 55025.47 88888.00 2012-04-13 01:41:48.000 104 12601.90 -11.50 55025.50 88888.00 2012-04-13 01:41:48.125 104 12601.88 -11.50 55025.47 88888.00 2012-04-13 01:41:48.250 104 12601.90 -11.55 55025.50 88888.00 2012-04-13 01:41:48.375 104 12601.95 -11.53 55025.47 88888.00 2012-04-13 01:41:48.500 104 12601.95 -11.55 55025.47 88888.00 2012-04-13 01:41:48.625 104 12601.92 -11.55 55025.50 88888.00 2012-04-13 01:41:48.750 104 12601.85 -11.57 55025.50 88888.00 2012-04-13 01:41:48.875 104 12601.92 -11.57 55025.45 88888.00 2012-04-13 01:41:49.000 104 12601.88 -11.60 55025.43 88888.00 2012-04-13 01:41:49.125 104 12601.90 -11.62 55025.45 88888.00 2012-04-13 01:41:49.250 104 12601.85 -11.68 55025.45 88888.00 2012-04-13 01:41:49.375 104 12601.88 -11.65 55025.43 88888.00 2012-04-13 01:41:49.500 104 12601.88 -11.65 55025.43 88888.00 2012-04-13 01:41:49.625 104 12601.90 -11.68 55025.45 88888.00 2012-04-13 01:41:49.750 104 12601.98 -11.68 55025.45 88888.00 2012-04-13 01:41:49.875 104 12602.02 -11.70 55025.45 88888.00 2012-04-13 01:41:50.000 104 12602.02 -11.75 55025.43 88888.00 2012-04-13 01:41:50.125 104 12602.00 -11.75 55025.45 88888.00 2012-04-13 01:41:50.250 104 12601.98 -11.80 55025.43 88888.00 2012-04-13 01:41:50.375 104 12602.02 -11.80 55025.45 88888.00 2012-04-13 01:41:50.500 104 12602.08 -11.80 55025.47 88888.00 2012-04-13 01:41:50.625 104 12602.05 -11.78 55025.45 88888.00 2012-04-13 01:41:50.750 104 12602.08 -11.80 55025.43 88888.00 2012-04-13 01:41:50.875 104 12602.08 -11.82 55025.43 88888.00 2012-04-13 01:41:51.000 104 12602.12 -11.75 55025.40 88888.00 2012-04-13 01:41:51.125 104 12602.15 -11.78 55025.45 88888.00 2012-04-13 01:41:51.250 104 12602.10 -11.82 55025.47 88888.00 2012-04-13 01:41:51.375 104 12602.12 -11.82 55025.47 88888.00 2012-04-13 01:41:51.500 104 12602.17 -11.82 55025.47 88888.00 2012-04-13 01:41:51.625 104 12602.23 -11.82 55025.47 88888.00 2012-04-13 01:41:51.750 104 12602.25 -11.80 55025.45 88888.00 2012-04-13 01:41:51.875 104 12602.20 -11.85 55025.45 88888.00 2012-04-13 01:41:52.000 104 12602.20 -11.82 55025.40 88888.00 2012-04-13 01:41:52.125 104 12602.17 -11.80 55025.47 88888.00 2012-04-13 01:41:52.250 104 12602.15 -11.82 55025.50 88888.00 2012-04-13 01:41:52.375 104 12602.15 -11.82 55025.47 88888.00 2012-04-13 01:41:52.500 104 12602.17 -11.85 55025.47 88888.00 2012-04-13 01:41:52.625 104 12602.20 -11.88 55025.45 88888.00 2012-04-13 01:41:52.750 104 12602.23 -11.90 55025.45 88888.00 2012-04-13 01:41:52.875 104 12602.17 -11.93 55025.47 88888.00 2012-04-13 01:41:53.000 104 12602.25 -11.88 55025.47 88888.00 2012-04-13 01:41:53.125 104 12602.30 -11.85 55025.47 88888.00 2012-04-13 01:41:53.250 104 12602.25 -11.88 55025.50 88888.00 2012-04-13 01:41:53.375 104 12602.27 -11.93 55025.47 88888.00 2012-04-13 01:41:53.500 104 12602.27 -11.90 55025.45 88888.00 2012-04-13 01:41:53.625 104 12602.30 -11.93 55025.47 88888.00 2012-04-13 01:41:53.750 104 12602.27 -11.93 55025.47 88888.00 2012-04-13 01:41:53.875 104 12602.27 -11.95 55025.47 88888.00 2012-04-13 01:41:54.000 104 12602.27 -11.95 55025.43 88888.00 2012-04-13 01:41:54.125 104 12602.27 -11.93 55025.47 88888.00 2012-04-13 01:41:54.250 104 12602.30 -11.95 55025.50 88888.00 2012-04-13 01:41:54.375 104 12602.35 -11.95 55025.50 88888.00 2012-04-13 01:41:54.500 104 12602.38 -11.97 55025.47 88888.00 2012-04-13 01:41:54.625 104 12602.30 -11.97 55025.47 88888.00 2012-04-13 01:41:54.750 104 12602.40 -11.97 55025.50 88888.00 2012-04-13 01:41:54.875 104 12602.42 -11.97 55025.50 88888.00 2012-04-13 01:41:55.000 104 12602.40 -11.97 55025.47 88888.00 2012-04-13 01:41:55.125 104 12602.40 -12.00 55025.47 88888.00 2012-04-13 01:41:55.250 104 12602.35 -12.00 55025.53 88888.00 2012-04-13 01:41:55.375 104 12602.27 -11.95 55025.50 88888.00 2012-04-13 01:41:55.500 104 12602.33 -11.97 55025.50 88888.00 2012-04-13 01:41:55.625 104 12602.42 -11.97 55025.50 88888.00 2012-04-13 01:41:55.750 104 12602.45 -11.97 55025.50 88888.00 2012-04-13 01:41:55.875 104 12602.45 -12.00 55025.50 88888.00 2012-04-13 01:41:56.000 104 12602.50 -12.00 55025.50 88888.00 2012-04-13 01:41:56.125 104 12602.48 -12.00 55025.50 88888.00 2012-04-13 01:41:56.250 104 12602.42 -12.03 55025.55 88888.00 2012-04-13 01:41:56.375 104 12602.42 -12.03 55025.55 88888.00 2012-04-13 01:41:56.500 104 12602.45 -12.03 55025.55 88888.00 2012-04-13 01:41:56.625 104 12602.48 -12.03 55025.50 88888.00 2012-04-13 01:41:56.750 104 12602.42 -12.07 55025.50 88888.00 2012-04-13 01:41:56.875 104 12602.48 -12.05 55025.53 88888.00 2012-04-13 01:41:57.000 104 12602.42 -12.05 55025.50 88888.00 2012-04-13 01:41:57.125 104 12602.45 -12.12 55025.57 88888.00 2012-04-13 01:41:57.250 104 12602.45 -12.10 55025.55 88888.00 2012-04-13 01:41:57.375 104 12602.45 -12.07 55025.55 88888.00 2012-04-13 01:41:57.500 104 12602.42 -12.10 55025.55 88888.00 2012-04-13 01:41:57.625 104 12602.42 -12.07 55025.55 88888.00 2012-04-13 01:41:57.750 104 12602.45 -12.10 55025.55 88888.00 2012-04-13 01:41:57.875 104 12602.45 -12.10 55025.55 88888.00 2012-04-13 01:41:58.000 104 12602.50 -12.15 55025.57 88888.00 2012-04-13 01:41:58.125 104 12602.50 -12.12 55025.60 88888.00 2012-04-13 01:41:58.250 104 12602.42 -12.15 55025.55 88888.00 2012-04-13 01:41:58.375 104 12602.42 -12.15 55025.55 88888.00 2012-04-13 01:41:58.500 104 12602.45 -12.18 55025.57 88888.00 2012-04-13 01:41:58.625 104 12602.50 -12.18 55025.57 88888.00 2012-04-13 01:41:58.750 104 12602.52 -12.15 55025.60 88888.00 2012-04-13 01:41:58.875 104 12602.52 -12.18 55025.60 88888.00 2012-04-13 01:41:59.000 104 12602.55 -12.20 55025.57 88888.00 2012-04-13 01:41:59.125 104 12602.62 -12.20 55025.62 88888.00 2012-04-13 01:41:59.250 104 12602.55 -12.28 55025.60 88888.00 2012-04-13 01:41:59.375 104 12602.55 -12.25 55025.57 88888.00 2012-04-13 01:41:59.500 104 12602.55 -12.28 55025.55 88888.00 2012-04-13 01:41:59.625 104 12602.52 -12.30 55025.57 88888.00 2012-04-13 01:41:59.750 104 12602.67 -12.25 55025.60 88888.00 2012-04-13 01:41:59.875 104 12602.70 -12.22 55025.62 88888.00 2012-04-13 01:42:00.000 104 12602.60 -12.22 55025.60 88888.00 2012-04-13 01:42:00.125 104 12602.60 -12.28 55025.57 88888.00 2012-04-13 01:42:00.250 104 12602.52 -12.25 55025.62 88888.00 2012-04-13 01:42:00.375 104 12602.55 -12.25 55025.62 88888.00 2012-04-13 01:42:00.500 104 12602.62 -12.25 55025.60 88888.00 2012-04-13 01:42:00.625 104 12602.70 -12.28 55025.60 88888.00 2012-04-13 01:42:00.750 104 12602.67 -12.25 55025.60 88888.00 2012-04-13 01:42:00.875 104 12602.62 -12.28 55025.60 88888.00 2012-04-13 01:42:01.000 104 12602.67 -12.22 55025.60 88888.00 2012-04-13 01:42:01.125 104 12602.73 -12.20 55025.60 88888.00 2012-04-13 01:42:01.250 104 12602.65 -12.22 55025.62 88888.00 2012-04-13 01:42:01.375 104 12602.67 -12.22 55025.65 88888.00 2012-04-13 01:42:01.500 104 12602.65 -12.22 55025.65 88888.00 2012-04-13 01:42:01.625 104 12602.67 -12.22 55025.68 88888.00 2012-04-13 01:42:01.750 104 12602.65 -12.20 55025.68 88888.00 2012-04-13 01:42:01.875 104 12602.65 -12.22 55025.65 88888.00 2012-04-13 01:42:02.000 104 12602.73 -12.22 55025.62 88888.00 2012-04-13 01:42:02.125 104 12602.75 -12.22 55025.65 88888.00 2012-04-13 01:42:02.250 104 12602.62 -12.28 55025.68 88888.00 2012-04-13 01:42:02.375 104 12602.60 -12.22 55025.70 88888.00 2012-04-13 01:42:02.500 104 12602.62 -12.25 55025.68 88888.00 2012-04-13 01:42:02.625 104 12602.65 -12.20 55025.68 88888.00 2012-04-13 01:42:02.750 104 12602.60 -12.20 55025.68 88888.00 2012-04-13 01:42:02.875 104 12602.67 -12.25 55025.68 88888.00 2012-04-13 01:42:03.000 104 12602.75 -12.25 55025.65 88888.00 2012-04-13 01:42:03.125 104 12602.75 -12.20 55025.62 88888.00 2012-04-13 01:42:03.250 104 12602.73 -12.25 55025.65 88888.00 2012-04-13 01:42:03.375 104 12602.77 -12.25 55025.65 88888.00 2012-04-13 01:42:03.500 104 12602.70 -12.28 55025.68 88888.00 2012-04-13 01:42:03.625 104 12602.75 -12.20 55025.68 88888.00 2012-04-13 01:42:03.750 104 12602.73 -12.18 55025.70 88888.00 2012-04-13 01:42:03.875 104 12602.77 -12.22 55025.70 88888.00 2012-04-13 01:42:04.000 104 12602.83 -12.25 55025.68 88888.00 2012-04-13 01:42:04.125 104 12602.85 -12.22 55025.70 88888.00 2012-04-13 01:42:04.250 104 12602.80 -12.25 55025.72 88888.00 2012-04-13 01:42:04.375 104 12602.80 -12.22 55025.72 88888.00 2012-04-13 01:42:04.500 104 12602.77 -12.22 55025.72 88888.00 2012-04-13 01:42:04.625 104 12602.75 -12.22 55025.75 88888.00 2012-04-13 01:42:04.750 104 12602.75 -12.20 55025.72 88888.00 2012-04-13 01:42:04.875 104 12602.77 -12.18 55025.70 88888.00 2012-04-13 01:42:05.000 104 12602.88 -12.15 55025.72 88888.00 2012-04-13 01:42:05.125 104 12602.90 -12.15 55025.75 88888.00 2012-04-13 01:42:05.250 104 12602.83 -12.18 55025.72 88888.00 2012-04-13 01:42:05.375 104 12602.83 -12.15 55025.72 88888.00 2012-04-13 01:42:05.500 104 12602.80 -12.15 55025.78 88888.00 2012-04-13 01:42:05.625 104 12602.83 -12.18 55025.72 88888.00 2012-04-13 01:42:05.750 104 12602.88 -12.18 55025.72 88888.00 2012-04-13 01:42:05.875 104 12602.88 -12.18 55025.75 88888.00 2012-04-13 01:42:06.000 104 12602.80 -12.15 55025.75 88888.00 2012-04-13 01:42:06.125 104 12602.80 -12.12 55025.78 88888.00 2012-04-13 01:42:06.250 104 12602.80 -12.12 55025.80 88888.00 2012-04-13 01:42:06.375 104 12602.90 -12.18 55025.80 88888.00 2012-04-13 01:42:06.500 104 12602.85 -12.12 55025.78 88888.00 2012-04-13 01:42:06.625 104 12602.83 -12.15 55025.78 88888.00 2012-04-13 01:42:06.750 104 12602.83 -12.10 55025.78 88888.00 2012-04-13 01:42:06.875 104 12602.80 -12.10 55025.78 88888.00 2012-04-13 01:42:07.000 104 12602.85 -12.10 55025.75 88888.00 2012-04-13 01:42:07.125 104 12602.88 -12.10 55025.78 88888.00 2012-04-13 01:42:07.250 104 12602.88 -12.07 55025.82 88888.00 2012-04-13 01:42:07.375 104 12602.88 -12.07 55025.80 88888.00 2012-04-13 01:42:07.500 104 12602.90 -12.07 55025.80 88888.00 2012-04-13 01:42:07.625 104 12602.90 -12.05 55025.80 88888.00 2012-04-13 01:42:07.750 104 12602.88 -12.07 55025.80 88888.00 2012-04-13 01:42:07.875 104 12602.88 -12.05 55025.80 88888.00 2012-04-13 01:42:08.000 104 12602.95 -12.07 55025.80 88888.00 2012-04-13 01:42:08.125 104 12602.98 -12.05 55025.82 88888.00 2012-04-13 01:42:08.250 104 12602.90 -12.05 55025.82 88888.00 2012-04-13 01:42:08.375 104 12602.95 -12.00 55025.85 88888.00 2012-04-13 01:42:08.500 104 12603.02 -12.03 55025.82 88888.00 2012-04-13 01:42:08.625 104 12602.95 -12.03 55025.82 88888.00 2012-04-13 01:42:08.750 104 12602.95 -12.03 55025.78 88888.00 2012-04-13 01:42:08.875 104 12602.92 -12.03 55025.80 88888.00 2012-04-13 01:42:09.000 104 12602.92 -12.00 55025.80 88888.00 2012-04-13 01:42:09.125 104 12602.92 -12.05 55025.78 88888.00 2012-04-13 01:42:09.250 104 12602.95 -12.03 55025.80 88888.00 2012-04-13 01:42:09.375 104 12603.02 -12.00 55025.80 88888.00 2012-04-13 01:42:09.500 104 12603.05 -12.05 55025.82 88888.00 2012-04-13 01:42:09.625 104 12603.00 -12.03 55025.88 88888.00 2012-04-13 01:42:09.750 104 12603.00 -12.00 55025.88 88888.00 2012-04-13 01:42:09.875 104 12603.00 -12.00 55025.85 88888.00 2012-04-13 01:42:10.000 104 12603.00 -11.95 55025.85 88888.00 2012-04-13 01:42:10.125 104 12602.98 -11.97 55025.85 88888.00 2012-04-13 01:42:10.250 104 12603.00 -11.95 55025.88 88888.00 2012-04-13 01:42:10.375 104 12603.00 -11.95 55025.88 88888.00 2012-04-13 01:42:10.500 104 12603.00 -11.93 55025.82 88888.00 2012-04-13 01:42:10.625 104 12603.00 -11.95 55025.90 88888.00 2012-04-13 01:42:10.750 104 12603.02 -11.90 55025.88 88888.00 2012-04-13 01:42:10.875 104 12603.10 -11.85 55025.88 88888.00 2012-04-13 01:42:11.000 104 12603.08 -11.85 55025.88 88888.00 2012-04-13 01:42:11.125 104 12603.02 -11.88 55025.88 88888.00 2012-04-13 01:42:11.250 104 12602.98 -11.88 55025.90 88888.00 2012-04-13 01:42:11.375 104 12603.08 -11.82 55025.88 88888.00 2012-04-13 01:42:11.500 104 12603.10 -11.82 55025.88 88888.00 2012-04-13 01:42:11.625 104 12603.10 -11.85 55025.88 88888.00 2012-04-13 01:42:11.750 104 12603.15 -11.82 55025.88 88888.00 2012-04-13 01:42:11.875 104 12603.12 -11.82 55025.93 88888.00 2012-04-13 01:42:12.000 104 12603.10 -11.78 55025.90 88888.00 2012-04-13 01:42:12.125 104 12603.15 -11.75 55025.88 88888.00 2012-04-13 01:42:12.250 104 12603.12 -11.72 55025.90 88888.00 2012-04-13 01:42:12.375 104 12603.17 -11.70 55025.93 88888.00 2012-04-13 01:42:12.500 104 12603.12 -11.70 55025.90 88888.00 2012-04-13 01:42:12.625 104 12603.23 -11.70 55025.93 88888.00 2012-04-13 01:42:12.750 104 12603.20 -11.68 55025.95 88888.00 2012-04-13 01:42:12.875 104 12603.23 -11.68 55025.93 88888.00 2012-04-13 01:42:13.000 104 12603.27 -11.65 55025.88 88888.00 2012-04-13 01:42:13.125 104 12603.33 -11.68 55025.90 88888.00 2012-04-13 01:42:13.250 104 12603.33 -11.62 55025.93 88888.00 2012-04-13 01:42:13.375 104 12603.33 -11.60 55025.93 88888.00 2012-04-13 01:42:13.500 104 12603.27 -11.60 55025.93 88888.00 2012-04-13 01:42:13.625 104 12603.25 -11.57 55025.93 88888.00 2012-04-13 01:42:13.750 104 12603.25 -11.53 55025.97 88888.00 2012-04-13 01:42:13.875 104 12603.30 -11.50 55025.97 88888.00 2012-04-13 01:42:14.000 104 12603.27 -11.57 55025.95 88888.00 2012-04-13 01:42:14.125 104 12603.27 -11.53 55026.00 88888.00 2012-04-13 01:42:14.250 104 12603.27 -11.53 55025.97 88888.00 2012-04-13 01:42:14.375 104 12603.35 -11.50 55025.97 88888.00 2012-04-13 01:42:14.500 104 12603.33 -11.47 55026.00 88888.00 2012-04-13 01:42:14.625 104 12603.35 -11.50 55025.95 88888.00 2012-04-13 01:42:14.750 104 12603.33 -11.50 55025.95 88888.00 2012-04-13 01:42:14.875 104 12603.35 -11.43 55025.95 88888.00 2012-04-13 01:42:15.000 104 12603.40 -11.40 55025.95 88888.00 2012-04-13 01:42:15.125 104 12603.40 -11.43 55025.95 88888.00 2012-04-13 01:42:15.250 104 12603.38 -11.40 55026.00 88888.00 2012-04-13 01:42:15.375 104 12603.38 -11.38 55026.00 88888.00 2012-04-13 01:42:15.500 104 12603.35 -11.40 55026.00 88888.00 2012-04-13 01:42:15.625 104 12603.42 -11.35 55026.00 88888.00 2012-04-13 01:42:15.750 104 12603.50 -11.35 55026.03 88888.00 2012-04-13 01:42:15.875 104 12603.50 -11.32 55026.00 88888.00 2012-04-13 01:42:16.000 104 12603.48 -11.30 55026.00 88888.00 2012-04-13 01:42:16.125 104 12603.50 -11.28 55025.97 88888.00 2012-04-13 01:42:16.250 104 12603.45 -11.30 55026.05 88888.00 2012-04-13 01:42:16.375 104 12603.48 -11.28 55026.05 88888.00 2012-04-13 01:42:16.500 104 12603.50 -11.28 55026.03 88888.00 2012-04-13 01:42:16.625 104 12603.48 -11.30 55026.03 88888.00 2012-04-13 01:42:16.750 104 12603.45 -11.22 55026.03 88888.00 2012-04-13 01:42:16.875 104 12603.52 -11.20 55026.00 88888.00 2012-04-13 01:42:17.000 104 12603.58 -11.20 55026.03 88888.00 2012-04-13 01:42:17.125 104 12603.60 -11.18 55026.03 88888.00 2012-04-13 01:42:17.250 104 12603.58 -11.20 55026.05 88888.00 2012-04-13 01:42:17.375 104 12603.62 -11.15 55026.03 88888.00 2012-04-13 01:42:17.500 104 12603.62 -11.10 55026.05 88888.00 2012-04-13 01:42:17.625 104 12603.67 -11.12 55026.05 88888.00 2012-04-13 01:42:17.750 104 12603.75 -11.12 55026.03 88888.00 2012-04-13 01:42:17.875 104 12603.70 -11.15 55026.00 88888.00 2012-04-13 01:42:18.000 104 12603.67 -11.05 55026.03 88888.00 2012-04-13 01:42:18.125 104 12603.70 -11.07 55026.05 88888.00 2012-04-13 01:42:18.250 104 12603.73 -11.07 55026.07 88888.00 2012-04-13 01:42:18.375 104 12603.77 -11.05 55026.05 88888.00 2012-04-13 01:42:18.500 104 12603.70 -11.05 55026.05 88888.00 2012-04-13 01:42:18.625 104 12603.70 -11.00 55026.05 88888.00 2012-04-13 01:42:18.750 104 12603.70 -11.03 55026.05 88888.00 2012-04-13 01:42:18.875 104 12603.67 -11.03 55026.07 88888.00 2012-04-13 01:42:19.000 104 12603.65 -11.00 55026.05 88888.00 2012-04-13 01:42:19.125 104 12603.70 -11.00 55026.05 88888.00 2012-04-13 01:42:19.250 104 12603.73 -11.00 55026.10 88888.00 2012-04-13 01:42:19.375 104 12603.77 -10.95 55026.12 88888.00 2012-04-13 01:42:19.500 104 12603.70 -10.93 55026.12 88888.00 2012-04-13 01:42:19.625 104 12603.73 -10.93 55026.12 88888.00 2012-04-13 01:42:19.750 104 12603.77 -10.90 55026.10 88888.00 2012-04-13 01:42:19.875 104 12603.90 -10.90 55026.10 88888.00 2012-04-13 01:42:20.000 104 12603.88 -10.90 55026.10 88888.00 2012-04-13 01:42:20.125 104 12603.92 -10.90 55026.10 88888.00 2012-04-13 01:42:20.250 104 12603.88 -10.90 55026.10 88888.00 2012-04-13 01:42:20.375 104 12603.88 -10.90 55026.12 88888.00 2012-04-13 01:42:20.500 104 12603.90 -10.85 55026.10 88888.00 2012-04-13 01:42:20.625 104 12603.88 -10.82 55026.12 88888.00 2012-04-13 01:42:20.750 104 12603.85 -10.82 55026.12 88888.00 2012-04-13 01:42:20.875 104 12603.80 -10.80 55026.10 88888.00 2012-04-13 01:42:21.000 104 12603.83 -10.82 55026.10 88888.00 2012-04-13 01:42:21.125 104 12603.85 -10.78 55026.10 88888.00 2012-04-13 01:42:21.250 104 12603.88 -10.80 55026.07 88888.00 2012-04-13 01:42:21.375 104 12603.95 -10.72 55026.10 88888.00 2012-04-13 01:42:21.500 104 12604.00 -10.72 55026.12 88888.00 2012-04-13 01:42:21.625 104 12603.98 -10.70 55026.12 88888.00 2012-04-13 01:42:21.750 104 12603.92 -10.70 55026.15 88888.00 2012-04-13 01:42:21.875 104 12603.98 -10.70 55026.15 88888.00 2012-04-13 01:42:22.000 104 12604.00 -10.62 55026.10 88888.00 2012-04-13 01:42:22.125 104 12604.00 -10.57 55026.12 88888.00 2012-04-13 01:42:22.250 104 12603.95 -10.60 55026.12 88888.00 2012-04-13 01:42:22.375 104 12603.95 -10.57 55026.12 88888.00 2012-04-13 01:42:22.500 104 12604.02 -10.60 55026.10 88888.00 2012-04-13 01:42:22.625 104 12604.10 -10.57 55026.15 88888.00 2012-04-13 01:42:22.750 104 12604.08 -10.55 55026.12 88888.00 2012-04-13 01:42:22.875 104 12604.02 -10.57 55026.12 88888.00 2012-04-13 01:42:23.000 104 12604.10 -10.55 55026.12 88888.00 2012-04-13 01:42:23.125 104 12604.08 -10.50 55026.15 88888.00 2012-04-13 01:42:23.250 104 12604.12 -10.53 55026.12 88888.00 2012-04-13 01:42:23.375 104 12604.23 -10.47 55026.12 88888.00 2012-04-13 01:42:23.500 104 12604.20 -10.47 55026.12 88888.00 2012-04-13 01:42:23.625 104 12604.17 -10.45 55026.12 88888.00 2012-04-13 01:42:23.750 104 12604.23 -10.43 55026.12 88888.00 2012-04-13 01:42:23.875 104 12604.27 -10.40 55026.15 88888.00 2012-04-13 01:42:24.000 104 12604.33 -10.40 55026.15 88888.00 2012-04-13 01:42:24.125 104 12604.27 -10.40 55026.18 88888.00 2012-04-13 01:42:24.250 104 12604.23 -10.38 55026.15 88888.00 2012-04-13 01:42:24.375 104 12604.27 -10.38 55026.12 88888.00 2012-04-13 01:42:24.500 104 12604.30 -10.35 55026.15 88888.00 2012-04-13 01:42:24.625 104 12604.30 -10.30 55026.18 88888.00 2012-04-13 01:42:24.750 104 12604.30 -10.32 55026.18 88888.00 2012-04-13 01:42:24.875 104 12604.27 -10.30 55026.15 88888.00 2012-04-13 01:42:25.000 104 12604.35 -10.30 55026.15 88888.00 2012-04-13 01:42:25.125 104 12604.40 -10.28 55026.15 88888.00 2012-04-13 01:42:25.250 104 12604.35 -10.28 55026.18 88888.00 2012-04-13 01:42:25.375 104 12604.38 -10.25 55026.18 88888.00 2012-04-13 01:42:25.500 104 12604.42 -10.22 55026.18 88888.00 2012-04-13 01:42:25.625 104 12604.48 -10.22 55026.18 88888.00 2012-04-13 01:42:25.750 104 12604.50 -10.25 55026.20 88888.00 2012-04-13 01:42:25.875 104 12604.45 -10.20 55026.18 88888.00 2012-04-13 01:42:26.000 104 12604.42 -10.20 55026.18 88888.00 2012-04-13 01:42:26.125 104 12604.42 -10.18 55026.18 88888.00 2012-04-13 01:42:26.250 104 12604.45 -10.18 55026.18 88888.00 2012-04-13 01:42:26.375 104 12604.50 -10.12 55026.18 88888.00 2012-04-13 01:42:26.500 104 12604.50 -10.12 55026.18 88888.00 2012-04-13 01:42:26.625 104 12604.55 -10.10 55026.20 88888.00 2012-04-13 01:42:26.750 104 12604.67 -10.10 55026.18 88888.00 2012-04-13 01:42:26.875 104 12604.62 -10.10 55026.18 88888.00 2012-04-13 01:42:27.000 104 12604.60 -10.07 55026.18 88888.00 2012-04-13 01:42:27.125 104 12604.55 -10.05 55026.15 88888.00 2012-04-13 01:42:27.250 104 12604.50 -10.05 55026.15 88888.00 2012-04-13 01:42:27.375 104 12604.58 -10.00 55026.18 88888.00 2012-04-13 01:42:27.500 104 12604.65 -9.97 55026.20 88888.00 2012-04-13 01:42:27.625 104 12604.70 -9.97 55026.20 88888.00 2012-04-13 01:42:27.750 104 12604.70 -9.97 55026.20 88888.00 2012-04-13 01:42:27.875 104 12604.62 -9.97 55026.20 88888.00 2012-04-13 01:42:28.000 104 12604.65 -9.93 55026.18 88888.00 2012-04-13 01:42:28.125 104 12604.75 -9.95 55026.20 88888.00 2012-04-13 01:42:28.250 104 12604.73 -9.93 55026.18 88888.00 2012-04-13 01:42:28.375 104 12604.73 -9.88 55026.20 88888.00 2012-04-13 01:42:28.500 104 12604.67 -9.85 55026.20 88888.00 2012-04-13 01:42:28.625 104 12604.73 -9.85 55026.22 88888.00 2012-04-13 01:42:28.750 104 12604.77 -9.85 55026.22 88888.00 2012-04-13 01:42:28.875 104 12604.80 -9.82 55026.22 88888.00 2012-04-13 01:42:29.000 104 12604.80 -9.85 55026.15 88888.00 2012-04-13 01:42:29.125 104 12604.83 -9.80 55026.20 88888.00 2012-04-13 01:42:29.250 104 12604.83 -9.80 55026.22 88888.00 2012-04-13 01:42:29.375 104 12604.85 -9.72 55026.22 88888.00 2012-04-13 01:42:29.500 104 12604.83 -9.72 55026.22 88888.00 2012-04-13 01:42:29.625 104 12604.83 -9.68 55026.25 88888.00 2012-04-13 01:42:29.750 104 12604.88 -9.68 55026.22 88888.00 2012-04-13 01:42:29.875 104 12604.85 -9.68 55026.20 88888.00 2012-04-13 01:42:30.000 104 12604.88 -9.68 55026.12 88888.00 2012-04-13 01:42:30.125 104 12604.88 -9.70 55026.20 88888.00 2012-04-13 01:42:30.250 104 12604.88 -9.68 55026.20 88888.00 2012-04-13 01:42:30.375 104 12604.95 -9.62 55026.18 88888.00 2012-04-13 01:42:30.500 104 12604.92 -9.62 55026.18 88888.00 2012-04-13 01:42:30.625 104 12604.88 -9.65 55026.20 88888.00 2012-04-13 01:42:30.750 104 12604.85 -9.62 55026.22 88888.00 2012-04-13 01:42:30.875 104 12604.95 -9.57 55026.22 88888.00 2012-04-13 01:42:31.000 104 12605.05 -9.57 55026.22 88888.00 2012-04-13 01:42:31.125 104 12605.05 -9.57 55026.28 88888.00 2012-04-13 01:42:31.250 104 12604.98 -9.57 55026.28 88888.00 2012-04-13 01:42:31.375 104 12605.05 -9.55 55026.25 88888.00 2012-04-13 01:42:31.500 104 12605.08 -9.53 55026.25 88888.00 2012-04-13 01:42:31.625 104 12605.08 -9.53 55026.25 88888.00 2012-04-13 01:42:31.750 104 12605.02 -9.50 55026.22 88888.00 2012-04-13 01:42:31.875 104 12604.95 -9.47 55026.22 88888.00 2012-04-13 01:42:32.000 104 12604.92 -9.45 55026.25 88888.00 2012-04-13 01:42:32.125 104 12604.88 -9.45 55026.28 88888.00 2012-04-13 01:42:32.250 104 12604.83 -9.47 55026.22 88888.00 2012-04-13 01:42:32.375 104 12604.95 -9.45 55026.22 88888.00 2012-04-13 01:42:32.500 104 12605.00 -9.45 55026.22 88888.00 2012-04-13 01:42:32.625 104 12605.05 -9.43 55026.20 88888.00 2012-04-13 01:42:32.750 104 12605.08 -9.40 55026.22 88888.00 2012-04-13 01:42:32.875 104 12605.12 -9.43 55026.22 88888.00 2012-04-13 01:42:33.000 104 12605.10 -9.43 55026.20 88888.00 2012-04-13 01:42:33.125 104 12605.02 -9.38 55026.20 88888.00 2012-04-13 01:42:33.250 104 12604.98 -9.43 55026.20 88888.00 2012-04-13 01:42:33.375 104 12605.08 -9.38 55026.25 88888.00 2012-04-13 01:42:33.500 104 12605.15 -9.40 55026.25 88888.00 2012-04-13 01:42:33.625 104 12605.20 -9.35 55026.25 88888.00 2012-04-13 01:42:33.750 104 12605.23 -9.30 55026.25 88888.00 2012-04-13 01:42:33.875 104 12605.23 -9.32 55026.25 88888.00 2012-04-13 01:42:34.000 104 12605.23 -9.38 55026.25 88888.00 2012-04-13 01:42:34.125 104 12605.25 -9.32 55026.25 88888.00 2012-04-13 01:42:34.250 104 12605.23 -9.38 55026.25 88888.00 2012-04-13 01:42:34.375 104 12605.27 -9.35 55026.25 88888.00 2012-04-13 01:42:34.500 104 12605.27 -9.35 55026.28 88888.00 2012-04-13 01:42:34.625 104 12605.25 -9.32 55026.28 88888.00 2012-04-13 01:42:34.750 104 12605.30 -9.30 55026.25 88888.00 2012-04-13 01:42:34.875 104 12605.27 -9.28 55026.22 88888.00 2012-04-13 01:42:35.000 104 12605.27 -9.28 55026.22 88888.00 2012-04-13 01:42:35.125 104 12605.27 -9.28 55026.25 88888.00 2012-04-13 01:42:35.250 104 12605.27 -9.30 55026.28 88888.00 2012-04-13 01:42:35.375 104 12605.35 -9.28 55026.25 88888.00 2012-04-13 01:42:35.500 104 12605.40 -9.28 55026.22 88888.00 2012-04-13 01:42:35.625 104 12605.40 -9.25 55026.22 88888.00 2012-04-13 01:42:35.750 104 12605.38 -9.22 55026.22 88888.00 2012-04-13 01:42:35.875 104 12605.45 -9.20 55026.22 88888.00 2012-04-13 01:42:36.000 104 12605.50 -9.18 55026.25 88888.00 2012-04-13 01:42:36.125 104 12605.50 -9.18 55026.22 88888.00 2012-04-13 01:42:36.250 104 12605.42 -9.18 55026.25 88888.00 2012-04-13 01:42:36.375 104 12605.40 -9.18 55026.22 88888.00 2012-04-13 01:42:36.500 104 12605.45 -9.15 55026.22 88888.00 2012-04-13 01:42:36.625 104 12605.45 -9.15 55026.22 88888.00 2012-04-13 01:42:36.750 104 12605.48 -9.12 55026.22 88888.00 2012-04-13 01:42:36.875 104 12605.58 -9.12 55026.25 88888.00 2012-04-13 01:42:37.000 104 12605.62 -9.10 55026.22 88888.00 2012-04-13 01:42:37.125 104 12605.60 -9.07 55026.25 88888.00 2012-04-13 01:42:37.250 104 12605.58 -9.12 55026.28 88888.00 2012-04-13 01:42:37.375 104 12605.55 -9.10 55026.22 88888.00 2012-04-13 01:42:37.500 104 12605.58 -9.10 55026.22 88888.00 2012-04-13 01:42:37.625 104 12605.58 -9.07 55026.22 88888.00 2012-04-13 01:42:37.750 104 12605.55 -9.07 55026.22 88888.00 2012-04-13 01:42:37.875 104 12605.52 -9.10 55026.22 88888.00 2012-04-13 01:42:38.000 104 12605.58 -9.05 55026.20 88888.00 2012-04-13 01:42:38.125 104 12605.60 -9.05 55026.25 88888.00 2012-04-13 01:42:38.250 104 12605.62 -9.05 55026.28 88888.00 2012-04-13 01:42:38.375 104 12605.60 -9.00 55026.25 88888.00 2012-04-13 01:42:38.500 104 12605.60 -9.00 55026.25 88888.00 2012-04-13 01:42:38.625 104 12605.65 -9.00 55026.25 88888.00 2012-04-13 01:42:38.750 104 12605.70 -8.97 55026.25 88888.00 2012-04-13 01:42:38.875 104 12605.67 -8.95 55026.28 88888.00 2012-04-13 01:42:39.000 104 12605.73 -8.95 55026.25 88888.00 2012-04-13 01:42:39.125 104 12605.80 -8.97 55026.28 88888.00 2012-04-13 01:42:39.250 104 12605.75 -9.00 55026.25 88888.00 2012-04-13 01:42:39.375 104 12605.73 -8.95 55026.25 88888.00 2012-04-13 01:42:39.500 104 12605.70 -8.93 55026.25 88888.00 2012-04-13 01:42:39.625 104 12605.73 -8.95 55026.25 88888.00 2012-04-13 01:42:39.750 104 12605.77 -8.95 55026.22 88888.00 2012-04-13 01:42:39.875 104 12605.77 -8.95 55026.28 88888.00 2012-04-13 01:42:40.000 104 12605.85 -8.93 55026.25 88888.00 2012-04-13 01:42:40.125 104 12605.83 -8.93 55026.22 88888.00 2012-04-13 01:42:40.250 104 12605.80 -8.93 55026.25 88888.00 2012-04-13 01:42:40.375 104 12605.85 -8.88 55026.25 88888.00 2012-04-13 01:42:40.500 104 12605.85 -8.88 55026.25 88888.00 2012-04-13 01:42:40.625 104 12605.88 -8.85 55026.25 88888.00 2012-04-13 01:42:40.750 104 12605.85 -8.88 55026.22 88888.00 2012-04-13 01:42:40.875 104 12605.83 -8.85 55026.22 88888.00 2012-04-13 01:42:41.000 104 12605.85 -8.85 55026.22 88888.00 2012-04-13 01:42:41.125 104 12605.90 -8.80 55026.22 88888.00 2012-04-13 01:42:41.250 104 12605.83 -8.85 55026.25 88888.00 2012-04-13 01:42:41.375 104 12605.83 -8.85 55026.22 88888.00 2012-04-13 01:42:41.500 104 12605.85 -8.88 55026.20 88888.00 2012-04-13 01:42:41.625 104 12605.88 -8.88 55026.25 88888.00 2012-04-13 01:42:41.750 104 12605.90 -8.85 55026.25 88888.00 2012-04-13 01:42:41.875 104 12605.88 -8.82 55026.25 88888.00 2012-04-13 01:42:42.000 104 12605.80 -8.85 55026.22 88888.00 2012-04-13 01:42:42.125 104 12605.88 -8.85 55026.18 88888.00 2012-04-13 01:42:42.250 104 12605.90 -8.85 55026.22 88888.00 2012-04-13 01:42:42.375 104 12605.98 -8.82 55026.25 88888.00 2012-04-13 01:42:42.500 104 12606.00 -8.82 55026.25 88888.00 2012-04-13 01:42:42.625 104 12605.98 -8.82 55026.25 88888.00 2012-04-13 01:42:42.750 104 12605.98 -8.82 55026.28 88888.00 2012-04-13 01:42:42.875 104 12606.02 -8.80 55026.25 88888.00 2012-04-13 01:42:43.000 104 12606.00 -8.82 55026.28 88888.00 2012-04-13 01:42:43.125 104 12605.95 -8.85 55026.22 88888.00 2012-04-13 01:42:43.250 104 12605.92 -8.85 55026.28 88888.00 2012-04-13 01:42:43.375 104 12606.00 -8.82 55026.28 88888.00 2012-04-13 01:42:43.500 104 12606.02 -8.80 55026.28 88888.00 2012-04-13 01:42:43.625 104 12606.02 -8.80 55026.25 88888.00 2012-04-13 01:42:43.750 104 12606.02 -8.78 55026.22 88888.00 2012-04-13 01:42:43.875 104 12605.98 -8.80 55026.25 88888.00 2012-04-13 01:42:44.000 104 12606.08 -8.80 55026.22 88888.00 2012-04-13 01:42:44.125 104 12606.10 -8.80 55026.25 88888.00 2012-04-13 01:42:44.250 104 12606.05 -8.82 55026.28 88888.00 2012-04-13 01:42:44.375 104 12606.05 -8.85 55026.22 88888.00 2012-04-13 01:42:44.500 104 12606.08 -8.85 55026.25 88888.00 2012-04-13 01:42:44.625 104 12606.05 -8.80 55026.28 88888.00 2012-04-13 01:42:44.750 104 12606.08 -8.78 55026.28 88888.00 2012-04-13 01:42:44.875 104 12606.15 -8.80 55026.28 88888.00 2012-04-13 01:42:45.000 104 12606.15 -8.82 55026.25 88888.00 2012-04-13 01:42:45.125 104 12606.10 -8.82 55026.25 88888.00 2012-04-13 01:42:45.250 104 12606.05 -8.80 55026.28 88888.00 2012-04-13 01:42:45.375 104 12606.17 -8.75 55026.28 88888.00 2012-04-13 01:42:45.500 104 12606.15 -8.80 55026.28 88888.00 2012-04-13 01:42:45.625 104 12606.12 -8.82 55026.22 88888.00 2012-04-13 01:42:45.750 104 12606.12 -8.80 55026.25 88888.00 2012-04-13 01:42:45.875 104 12606.12 -8.78 55026.25 88888.00 2012-04-13 01:42:46.000 104 12606.17 -8.75 55026.25 88888.00 2012-04-13 01:42:46.125 104 12606.23 -8.75 55026.28 88888.00 2012-04-13 01:42:46.250 104 12606.10 -8.72 55026.28 88888.00 2012-04-13 01:42:46.375 104 12606.05 -8.70 55026.25 88888.00 2012-04-13 01:42:46.500 104 12606.08 -8.72 55026.28 88888.00 2012-04-13 01:42:46.625 104 12606.10 -8.78 55026.28 88888.00 2012-04-13 01:42:46.750 104 12606.12 -8.72 55026.28 88888.00 2012-04-13 01:42:46.875 104 12606.10 -8.72 55026.28 88888.00 2012-04-13 01:42:47.000 104 12606.08 -8.70 55026.30 88888.00 2012-04-13 01:42:47.125 104 12606.05 -8.70 55026.32 88888.00 2012-04-13 01:42:47.250 104 12606.08 -8.68 55026.32 88888.00 2012-04-13 01:42:47.375 104 12606.10 -8.70 55026.28 88888.00 2012-04-13 01:42:47.500 104 12606.08 -8.72 55026.28 88888.00 2012-04-13 01:42:47.625 104 12606.02 -8.72 55026.28 88888.00 2012-04-13 01:42:47.750 104 12606.02 -8.68 55026.30 88888.00 2012-04-13 01:42:47.875 104 12606.00 -8.68 55026.30 88888.00 2012-04-13 01:42:48.000 104 12606.00 -8.68 55026.25 88888.00 2012-04-13 01:42:48.125 104 12605.98 -8.68 55026.30 88888.00 2012-04-13 01:42:48.250 104 12605.98 -8.70 55026.32 88888.00 2012-04-13 01:42:48.375 104 12606.00 -8.65 55026.32 88888.00 2012-04-13 01:42:48.500 104 12606.02 -8.70 55026.32 88888.00 2012-04-13 01:42:48.625 104 12606.00 -8.68 55026.30 88888.00 2012-04-13 01:42:48.750 104 12606.00 -8.65 55026.30 88888.00 2012-04-13 01:42:48.875 104 12606.05 -8.57 55026.32 88888.00 2012-04-13 01:42:49.000 104 12606.08 -8.65 55026.32 88888.00 2012-04-13 01:42:49.125 104 12606.02 -8.62 55026.32 88888.00 2012-04-13 01:42:49.250 104 12605.95 -8.62 55026.30 88888.00 2012-04-13 01:42:49.375 104 12606.02 -8.57 55026.32 88888.00 2012-04-13 01:42:49.500 104 12606.00 -8.60 55026.35 88888.00 2012-04-13 01:42:49.625 104 12606.05 -8.62 55026.35 88888.00 2012-04-13 01:42:49.750 104 12606.02 -8.60 55026.35 88888.00 2012-04-13 01:42:49.875 104 12606.02 -8.57 55026.32 88888.00 2012-04-13 01:42:50.000 104 12606.05 -8.57 55026.32 88888.00 2012-04-13 01:42:50.125 104 12606.02 -8.60 55026.35 88888.00 2012-04-13 01:42:50.250 104 12606.00 -8.62 55026.35 88888.00 2012-04-13 01:42:50.375 104 12605.98 -8.60 55026.35 88888.00 2012-04-13 01:42:50.500 104 12605.95 -8.62 55026.35 88888.00 2012-04-13 01:42:50.625 104 12605.92 -8.60 55026.35 88888.00 2012-04-13 01:42:50.750 104 12605.98 -8.62 55026.32 88888.00 2012-04-13 01:42:50.875 104 12606.02 -8.60 55026.32 88888.00 2012-04-13 01:42:51.000 104 12606.05 -8.57 55026.32 88888.00 2012-04-13 01:42:51.125 104 12606.02 -8.55 55026.35 88888.00 2012-04-13 01:42:51.250 104 12605.95 -8.60 55026.35 88888.00 2012-04-13 01:42:51.375 104 12606.00 -8.57 55026.38 88888.00 2012-04-13 01:42:51.500 104 12606.02 -8.57 55026.35 88888.00 2012-04-13 01:42:51.625 104 12606.02 -8.57 55026.35 88888.00 2012-04-13 01:42:51.750 104 12606.00 -8.55 55026.32 88888.00 2012-04-13 01:42:51.875 104 12605.95 -8.57 55026.32 88888.00 2012-04-13 01:42:52.000 104 12605.95 -8.57 55026.32 88888.00 2012-04-13 01:42:52.125 104 12605.90 -8.57 55026.35 88888.00 2012-04-13 01:42:52.250 104 12605.83 -8.57 55026.35 88888.00 2012-04-13 01:42:52.375 104 12605.88 -8.55 55026.35 88888.00 2012-04-13 01:42:52.500 104 12605.85 -8.57 55026.38 88888.00 2012-04-13 01:42:52.625 104 12605.85 -8.57 55026.35 88888.00 2012-04-13 01:42:52.750 104 12605.95 -8.55 55026.32 88888.00 2012-04-13 01:42:52.875 104 12605.90 -8.55 55026.38 88888.00 2012-04-13 01:42:53.000 104 12605.80 -8.55 55026.35 88888.00 2012-04-13 01:42:53.125 104 12605.85 -8.53 55026.38 88888.00 2012-04-13 01:42:53.250 104 12605.85 -8.55 55026.40 88888.00 2012-04-13 01:42:53.375 104 12605.88 -8.53 55026.38 88888.00 2012-04-13 01:42:53.500 104 12605.85 -8.53 55026.40 88888.00 2012-04-13 01:42:53.625 104 12605.85 -8.53 55026.35 88888.00 2012-04-13 01:42:53.750 104 12605.83 -8.53 55026.35 88888.00 2012-04-13 01:42:53.875 104 12605.77 -8.53 55026.35 88888.00 2012-04-13 01:42:54.000 104 12605.80 -8.53 55026.32 88888.00 2012-04-13 01:42:54.125 104 12605.75 -8.55 55026.38 88888.00 2012-04-13 01:42:54.250 104 12605.70 -8.55 55026.38 88888.00 2012-04-13 01:42:54.375 104 12605.73 -8.50 55026.38 88888.00 2012-04-13 01:42:54.500 104 12605.75 -8.50 55026.38 88888.00 2012-04-13 01:42:54.625 104 12605.70 -8.47 55026.38 88888.00 2012-04-13 01:42:54.750 104 12605.67 -8.43 55026.38 88888.00 2012-04-13 01:42:54.875 104 12605.70 -8.47 55026.35 88888.00 2012-04-13 01:42:55.000 104 12605.67 -8.50 55026.38 88888.00 2012-04-13 01:42:55.125 104 12605.65 -8.45 55026.40 88888.00 2012-04-13 01:42:55.250 104 12605.62 -8.45 55026.40 88888.00 2012-04-13 01:42:55.375 104 12605.60 -8.47 55026.38 88888.00 2012-04-13 01:42:55.500 104 12605.62 -8.53 55026.38 88888.00 2012-04-13 01:42:55.625 104 12605.62 -8.47 55026.40 88888.00 2012-04-13 01:42:55.750 104 12605.62 -8.45 55026.40 88888.00 2012-04-13 01:42:55.875 104 12605.60 -8.45 55026.40 88888.00 2012-04-13 01:42:56.000 104 12605.60 -8.45 55026.40 88888.00 2012-04-13 01:42:56.125 104 12605.55 -8.43 55026.43 88888.00 2012-04-13 01:42:56.250 104 12605.45 -8.45 55026.43 88888.00 2012-04-13 01:42:56.375 104 12605.45 -8.47 55026.43 88888.00 2012-04-13 01:42:56.500 104 12605.50 -8.53 55026.43 88888.00 2012-04-13 01:42:56.625 104 12605.48 -8.50 55026.45 88888.00 2012-04-13 01:42:56.750 104 12605.45 -8.50 55026.43 88888.00 2012-04-13 01:42:56.875 104 12605.38 -8.47 55026.45 88888.00 2012-04-13 01:42:57.000 104 12605.38 -8.50 55026.40 88888.00 2012-04-13 01:42:57.125 104 12605.42 -8.50 55026.40 88888.00 2012-04-13 01:42:57.250 104 12605.30 -8.47 55026.43 88888.00 2012-04-13 01:42:57.375 104 12605.25 -8.45 55026.45 88888.00 2012-04-13 01:42:57.500 104 12605.25 -8.47 55026.43 88888.00 2012-04-13 01:42:57.625 104 12605.35 -8.47 55026.45 88888.00 2012-04-13 01:42:57.750 104 12605.33 -8.43 55026.45 88888.00 2012-04-13 01:42:57.875 104 12605.33 -8.45 55026.45 88888.00 2012-04-13 01:42:58.000 104 12605.30 -8.47 55026.45 88888.00 2012-04-13 01:42:58.125 104 12605.20 -8.45 55026.43 88888.00 2012-04-13 01:42:58.250 104 12605.12 -8.53 55026.47 88888.00 2012-04-13 01:42:58.375 104 12605.17 -8.53 55026.45 88888.00 2012-04-13 01:42:58.500 104 12605.23 -8.53 55026.45 88888.00 2012-04-13 01:42:58.625 104 12605.25 -8.50 55026.43 88888.00 2012-04-13 01:42:58.750 104 12605.23 -8.47 55026.43 88888.00 2012-04-13 01:42:58.875 104 12605.15 -8.53 55026.45 88888.00 2012-04-13 01:42:59.000 104 12605.10 -8.55 55026.43 88888.00 2012-04-13 01:42:59.125 104 12605.12 -8.53 55026.45 88888.00 2012-04-13 01:42:59.250 104 12605.10 -8.50 55026.45 88888.00 2012-04-13 01:42:59.375 104 12605.05 -8.47 55026.45 88888.00 2012-04-13 01:42:59.500 104 12605.08 -8.53 55026.45 88888.00 2012-04-13 01:42:59.625 104 12605.15 -8.57 55026.45 88888.00 2012-04-13 01:42:59.750 104 12605.10 -8.60 55026.47 88888.00 2012-04-13 01:42:59.875 104 12605.02 -8.55 55026.47 88888.00 2012-04-13 01:43:00.000 104 12604.98 -8.55 55026.45 88888.00 2012-04-13 01:43:00.125 104 12604.98 -8.53 55026.53 88888.00 2012-04-13 01:43:00.250 104 12604.85 -8.53 55026.50 88888.00 2012-04-13 01:43:00.375 104 12604.88 -8.55 55026.50 88888.00 2012-04-13 01:43:00.500 104 12604.92 -8.55 55026.47 88888.00 2012-04-13 01:43:00.625 104 12604.95 -8.55 55026.47 88888.00 2012-04-13 01:43:00.750 104 12604.90 -8.55 55026.45 88888.00 2012-04-13 01:43:00.875 104 12604.85 -8.53 55026.45 88888.00 2012-04-13 01:43:01.000 104 12604.85 -8.55 55026.47 88888.00 2012-04-13 01:43:01.125 104 12604.83 -8.60 55026.47 88888.00 2012-04-13 01:43:01.250 104 12604.85 -8.62 55026.50 88888.00 2012-04-13 01:43:01.375 104 12604.90 -8.60 55026.47 88888.00 2012-04-13 01:43:01.500 104 12604.83 -8.62 55026.50 88888.00 2012-04-13 01:43:01.625 104 12604.75 -8.62 55026.47 88888.00 2012-04-13 01:43:01.750 104 12604.75 -8.65 55026.53 88888.00 2012-04-13 01:43:01.875 104 12604.77 -8.60 55026.50 88888.00 2012-04-13 01:43:02.000 104 12604.75 -8.57 55026.50 88888.00 2012-04-13 01:43:02.125 104 12604.70 -8.62 55026.50 88888.00 2012-04-13 01:43:02.250 104 12604.62 -8.62 55026.50 88888.00 2012-04-13 01:43:02.375 104 12604.65 -8.62 55026.47 88888.00 2012-04-13 01:43:02.500 104 12604.58 -8.65 55026.53 88888.00 2012-04-13 01:43:02.625 104 12604.50 -8.68 55026.53 88888.00 2012-04-13 01:43:02.750 104 12604.52 -8.65 55026.53 88888.00 2012-04-13 01:43:02.875 104 12604.55 -8.65 55026.50 88888.00 2012-04-13 01:43:03.000 104 12604.55 -8.65 55026.53 88888.00 2012-04-13 01:43:03.125 104 12604.55 -8.68 55026.50 88888.00 2012-04-13 01:43:03.250 104 12604.48 -8.70 55026.50 88888.00 2012-04-13 01:43:03.375 104 12604.50 -8.72 55026.50 88888.00 2012-04-13 01:43:03.500 104 12604.50 -8.72 55026.53 88888.00 2012-04-13 01:43:03.625 104 12604.45 -8.72 55026.50 88888.00 2012-04-13 01:43:03.750 104 12604.38 -8.72 55026.50 88888.00 2012-04-13 01:43:03.875 104 12604.35 -8.72 55026.50 88888.00 2012-04-13 01:43:04.000 104 12604.25 -8.72 55026.47 88888.00 2012-04-13 01:43:04.125 104 12604.15 -8.75 55026.47 88888.00 2012-04-13 01:43:04.250 104 12604.12 -8.78 55026.50 88888.00 2012-04-13 01:43:04.375 104 12604.20 -8.78 55026.47 88888.00 2012-04-13 01:43:04.500 104 12604.23 -8.80 55026.50 88888.00 2012-04-13 01:43:04.625 104 12604.20 -8.78 55026.53 88888.00 2012-04-13 01:43:04.750 104 12604.20 -8.78 55026.53 88888.00 2012-04-13 01:43:04.875 104 12604.12 -8.80 55026.55 88888.00 2012-04-13 01:43:05.000 104 12604.10 -8.82 55026.50 88888.00 2012-04-13 01:43:05.125 104 12604.12 -8.82 55026.53 88888.00 2012-04-13 01:43:05.250 104 12604.08 -8.82 55026.50 88888.00 2012-04-13 01:43:05.375 104 12604.05 -8.82 55026.50 88888.00 2012-04-13 01:43:05.500 104 12604.00 -8.82 55026.53 88888.00 2012-04-13 01:43:05.625 104 12603.98 -8.85 55026.53 88888.00 2012-04-13 01:43:05.750 104 12604.00 -8.88 55026.50 88888.00 2012-04-13 01:43:05.875 104 12603.98 -8.88 55026.53 88888.00 2012-04-13 01:43:06.000 104 12603.98 -8.90 55026.53 88888.00 2012-04-13 01:43:06.125 104 12603.98 -8.88 55026.55 88888.00 2012-04-13 01:43:06.250 104 12603.95 -8.90 55026.53 88888.00 2012-04-13 01:43:06.375 104 12603.92 -8.90 55026.57 88888.00 2012-04-13 01:43:06.500 104 12603.83 -8.93 55026.57 88888.00 2012-04-13 01:43:06.625 104 12603.80 -8.95 55026.55 88888.00 2012-04-13 01:43:06.750 104 12603.80 -8.97 55026.55 88888.00 2012-04-13 01:43:06.875 104 12603.80 -8.97 55026.55 88888.00 2012-04-13 01:43:07.000 104 12603.73 -9.00 55026.55 88888.00 2012-04-13 01:43:07.125 104 12603.73 -9.00 55026.53 88888.00 2012-04-13 01:43:07.250 104 12603.75 -9.03 55026.53 88888.00 2012-04-13 01:43:07.375 104 12603.80 -9.03 55026.47 88888.00 2012-04-13 01:43:07.500 104 12603.73 -9.05 55026.47 88888.00 2012-04-13 01:43:07.625 104 12603.70 -9.05 55026.53 88888.00 2012-04-13 01:43:07.750 104 12603.73 -9.05 55026.57 88888.00 2012-04-13 01:43:07.875 104 12603.70 -9.05 55026.55 88888.00 2012-04-13 01:43:08.000 104 12603.70 -9.05 55026.55 88888.00 2012-04-13 01:43:08.125 104 12603.65 -9.05 55026.57 88888.00 2012-04-13 01:43:08.250 104 12603.65 -9.10 55026.57 88888.00 2012-04-13 01:43:08.375 104 12603.70 -9.12 55026.55 88888.00 2012-04-13 01:43:08.500 104 12603.65 -9.12 55026.53 88888.00 2012-04-13 01:43:08.625 104 12603.55 -9.12 55026.57 88888.00 2012-04-13 01:43:08.750 104 12603.48 -9.12 55026.55 88888.00 2012-04-13 01:43:08.875 104 12603.45 -9.15 55026.55 88888.00 2012-04-13 01:43:09.000 104 12603.50 -9.15 55026.53 88888.00 2012-04-13 01:43:09.125 104 12603.55 -9.18 55026.55 88888.00 2012-04-13 01:43:09.250 104 12603.48 -9.20 55026.53 88888.00 2012-04-13 01:43:09.375 104 12603.52 -9.18 55026.55 88888.00 2012-04-13 01:43:09.500 104 12603.48 -9.20 55026.57 88888.00 2012-04-13 01:43:09.625 104 12603.40 -9.20 55026.57 88888.00 2012-04-13 01:43:09.750 104 12603.40 -9.18 55026.60 88888.00 2012-04-13 01:43:09.875 104 12603.35 -9.22 55026.60 88888.00 2012-04-13 01:43:10.000 104 12603.35 -9.22 55026.57 88888.00 2012-04-13 01:43:10.125 104 12603.42 -9.20 55026.60 88888.00 2012-04-13 01:43:10.250 104 12603.38 -9.22 55026.57 88888.00 2012-04-13 01:43:10.375 104 12603.35 -9.22 55026.60 88888.00 2012-04-13 01:43:10.500 104 12603.30 -9.25 55026.57 88888.00 2012-04-13 01:43:10.625 104 12603.25 -9.28 55026.57 88888.00 2012-04-13 01:43:10.750 104 12603.20 -9.28 55026.57 88888.00 2012-04-13 01:43:10.875 104 12603.23 -9.30 55026.55 88888.00 2012-04-13 01:43:11.000 104 12603.23 -9.32 55026.55 88888.00 2012-04-13 01:43:11.125 104 12603.23 -9.35 55026.57 88888.00 2012-04-13 01:43:11.250 104 12603.10 -9.35 55026.60 88888.00 2012-04-13 01:43:11.375 104 12603.08 -9.35 55026.57 88888.00 2012-04-13 01:43:11.500 104 12603.02 -9.32 55026.57 88888.00 2012-04-13 01:43:11.625 104 12603.00 -9.38 55026.60 88888.00 2012-04-13 01:43:11.750 104 12603.00 -9.40 55026.60 88888.00 2012-04-13 01:43:11.875 104 12603.02 -9.43 55026.57 88888.00 2012-04-13 01:43:12.000 104 12603.02 -9.40 55026.55 88888.00 2012-04-13 01:43:12.125 104 12602.98 -9.45 55026.57 88888.00 2012-04-13 01:43:12.250 104 12602.95 -9.47 55026.57 88888.00 2012-04-13 01:43:12.375 104 12603.00 -9.45 55026.57 88888.00 2012-04-13 01:43:12.500 104 12603.00 -9.45 55026.57 88888.00 2012-04-13 01:43:12.625 104 12602.98 -9.47 55026.55 88888.00 2012-04-13 01:43:12.750 104 12602.85 -9.50 55026.55 88888.00 2012-04-13 01:43:12.875 104 12602.85 -9.53 55026.55 88888.00 2012-04-13 01:43:13.000 104 12602.88 -9.53 55026.55 88888.00 2012-04-13 01:43:13.125 104 12602.88 -9.53 55026.55 88888.00 2012-04-13 01:43:13.250 104 12602.85 -9.57 55026.57 88888.00 2012-04-13 01:43:13.375 104 12602.83 -9.57 55026.53 88888.00 2012-04-13 01:43:13.500 104 12602.80 -9.60 55026.53 88888.00 2012-04-13 01:43:13.625 104 12602.80 -9.60 55026.53 88888.00 2012-04-13 01:43:13.750 104 12602.73 -9.62 55026.53 88888.00 2012-04-13 01:43:13.875 104 12602.65 -9.62 55026.55 88888.00 2012-04-13 01:43:14.000 104 12602.67 -9.62 55026.55 88888.00 2012-04-13 01:43:14.125 104 12602.73 -9.62 55026.57 88888.00 2012-04-13 01:43:14.250 104 12602.70 -9.65 55026.60 88888.00 2012-04-13 01:43:14.375 104 12602.65 -9.68 55026.60 88888.00 2012-04-13 01:43:14.500 104 12602.65 -9.65 55026.55 88888.00 2012-04-13 01:43:14.625 104 12602.67 -9.68 55026.55 88888.00 2012-04-13 01:43:14.750 104 12602.60 -9.70 55026.55 88888.00 2012-04-13 01:43:14.875 104 12602.60 -9.72 55026.55 88888.00 2012-04-13 01:43:15.000 104 12602.62 -9.75 55026.55 88888.00 2012-04-13 01:43:15.125 104 12602.65 -9.72 55026.57 88888.00 2012-04-13 01:43:15.250 104 12602.55 -9.78 55026.57 88888.00 2012-04-13 01:43:15.375 104 12602.55 -9.78 55026.55 88888.00 2012-04-13 01:43:15.500 104 12602.55 -9.78 55026.55 88888.00 2012-04-13 01:43:15.625 104 12602.52 -9.75 55026.57 88888.00 2012-04-13 01:43:15.750 104 12602.55 -9.75 55026.60 88888.00 2012-04-13 01:43:15.875 104 12602.50 -9.80 55026.60 88888.00 2012-04-13 01:43:16.000 104 12602.42 -9.82 55026.55 88888.00 2012-04-13 01:43:16.125 104 12602.40 -9.85 55026.55 88888.00 2012-04-13 01:43:16.250 104 12602.40 -9.88 55026.57 88888.00 2012-04-13 01:43:16.375 104 12602.38 -9.90 55026.53 88888.00 2012-04-13 01:43:16.500 104 12602.33 -9.85 55026.57 88888.00 2012-04-13 01:43:16.625 104 12602.35 -9.88 55026.57 88888.00 2012-04-13 01:43:16.750 104 12602.38 -9.90 55026.57 88888.00 2012-04-13 01:43:16.875 104 12602.38 -9.88 55026.60 88888.00 2012-04-13 01:43:17.000 104 12602.35 -9.93 55026.60 88888.00 2012-04-13 01:43:17.125 104 12602.27 -9.95 55026.60 88888.00 2012-04-13 01:43:17.250 104 12602.17 -9.95 55026.60 88888.00 2012-04-13 01:43:17.375 104 12602.20 -9.93 55026.62 88888.00 2012-04-13 01:43:17.500 104 12602.17 -9.93 55026.60 88888.00 2012-04-13 01:43:17.625 104 12602.08 -9.93 55026.57 88888.00 2012-04-13 01:43:17.750 104 12602.00 -9.93 55026.55 88888.00 2012-04-13 01:43:17.875 104 12601.98 -9.97 55026.57 88888.00 2012-04-13 01:43:18.000 104 12601.98 -10.03 55026.53 88888.00 2012-04-13 01:43:18.125 104 12601.98 -9.93 55026.57 88888.00 2012-04-13 01:43:18.250 104 12601.90 -9.97 55026.57 88888.00 2012-04-13 01:43:18.375 104 12601.90 -10.00 55026.55 88888.00 2012-04-13 01:43:18.500 104 12601.88 -10.00 55026.57 88888.00 2012-04-13 01:43:18.625 104 12601.85 -9.97 55026.57 88888.00 2012-04-13 01:43:18.750 104 12601.85 -10.00 55026.60 88888.00 2012-04-13 01:43:18.875 104 12601.88 -10.00 55026.60 88888.00 2012-04-13 01:43:19.000 104 12601.90 -10.00 55026.57 88888.00 2012-04-13 01:43:19.125 104 12601.83 -9.97 55026.57 88888.00 2012-04-13 01:43:19.250 104 12601.73 -10.03 55026.62 88888.00 2012-04-13 01:43:19.375 104 12601.73 -10.00 55026.60 88888.00 2012-04-13 01:43:19.500 104 12601.75 -10.07 55026.60 88888.00 2012-04-13 01:43:19.625 104 12601.77 -10.07 55026.57 88888.00 2012-04-13 01:43:19.750 104 12601.77 -10.07 55026.55 88888.00 2012-04-13 01:43:19.875 104 12601.67 -10.07 55026.60 88888.00 2012-04-13 01:43:20.000 104 12601.65 -10.05 55026.57 88888.00 2012-04-13 01:43:20.125 104 12601.65 -10.07 55026.57 88888.00 2012-04-13 01:43:20.250 104 12601.60 -10.10 55026.55 88888.00 2012-04-13 01:43:20.375 104 12601.60 -10.07 55026.57 88888.00 2012-04-13 01:43:20.500 104 12601.58 -10.10 55026.57 88888.00 2012-04-13 01:43:20.625 104 12601.55 -10.12 55026.57 88888.00 2012-04-13 01:43:20.750 104 12601.55 -10.12 55026.55 88888.00 2012-04-13 01:43:20.875 104 12601.50 -10.15 55026.55 88888.00 2012-04-13 01:43:21.000 104 12601.45 -10.15 55026.55 88888.00 2012-04-13 01:43:21.125 104 12601.40 -10.12 55026.57 88888.00 2012-04-13 01:43:21.250 104 12601.38 -10.15 55026.55 88888.00 2012-04-13 01:43:21.375 104 12601.42 -10.12 55026.55 88888.00 2012-04-13 01:43:21.500 104 12601.38 -10.20 55026.53 88888.00 2012-04-13 01:43:21.625 104 12601.38 -10.22 55026.53 88888.00 2012-04-13 01:43:21.750 104 12601.33 -10.25 55026.50 88888.00 2012-04-13 01:43:21.875 104 12601.27 -10.18 55026.50 88888.00 2012-04-13 01:43:22.000 104 12601.25 -10.15 55026.53 88888.00 2012-04-13 01:43:22.125 104 12601.23 -10.20 55026.50 88888.00 2012-04-13 01:43:22.250 104 12601.17 -10.22 55026.55 88888.00 2012-04-13 01:43:22.375 104 12601.27 -10.20 55026.53 88888.00 2012-04-13 01:43:22.500 104 12601.27 -10.20 55026.55 88888.00 2012-04-13 01:43:22.625 104 12601.23 -10.18 55026.55 88888.00 2012-04-13 01:43:22.750 104 12601.20 -10.20 55026.55 88888.00 2012-04-13 01:43:22.875 104 12601.20 -10.18 55026.55 88888.00 2012-04-13 01:43:23.000 104 12601.20 -10.25 55026.55 88888.00 2012-04-13 01:43:23.125 104 12601.12 -10.22 55026.53 88888.00 2012-04-13 01:43:23.250 104 12601.00 -10.25 55026.55 88888.00 2012-04-13 01:43:23.375 104 12601.02 -10.25 55026.55 88888.00 2012-04-13 01:43:23.500 104 12601.00 -10.25 55026.55 88888.00 2012-04-13 01:43:23.625 104 12601.00 -10.28 55026.55 88888.00 2012-04-13 01:43:23.750 104 12600.92 -10.30 55026.55 88888.00 2012-04-13 01:43:23.875 104 12600.90 -10.32 55026.50 88888.00 2012-04-13 01:43:24.000 104 12600.95 -10.32 55026.50 88888.00 2012-04-13 01:43:24.125 104 12600.92 -10.38 55026.53 88888.00 2012-04-13 01:43:24.250 104 12600.92 -10.35 55026.55 88888.00 2012-04-13 01:43:24.375 104 12600.98 -10.35 55026.53 88888.00 2012-04-13 01:43:24.500 104 12600.88 -10.32 55026.55 88888.00 2012-04-13 01:43:24.625 104 12600.80 -10.35 55026.53 88888.00 2012-04-13 01:43:24.750 104 12600.80 -10.32 55026.53 88888.00 2012-04-13 01:43:24.875 104 12600.80 -10.38 55026.53 88888.00 2012-04-13 01:43:25.000 104 12600.77 -10.38 55026.47 88888.00 2012-04-13 01:43:25.125 104 12600.73 -10.35 55026.50 88888.00 2012-04-13 01:43:25.250 104 12600.65 -10.35 55026.53 88888.00 2012-04-13 01:43:25.375 104 12600.67 -10.35 55026.53 88888.00 2012-04-13 01:43:25.500 104 12600.62 -10.38 55026.53 88888.00 2012-04-13 01:43:25.625 104 12600.60 -10.38 55026.55 88888.00 2012-04-13 01:43:25.750 104 12600.62 -10.35 55026.55 88888.00 2012-04-13 01:43:25.875 104 12600.60 -10.38 55026.55 88888.00 2012-04-13 01:43:26.000 104 12600.60 -10.40 55026.53 88888.00 2012-04-13 01:43:26.125 104 12600.58 -10.38 55026.50 88888.00 2012-04-13 01:43:26.250 104 12600.50 -10.38 55026.50 88888.00 2012-04-13 01:43:26.375 104 12600.45 -10.43 55026.53 88888.00 2012-04-13 01:43:26.500 104 12600.42 -10.43 55026.53 88888.00 2012-04-13 01:43:26.625 104 12600.38 -10.45 55026.47 88888.00 2012-04-13 01:43:26.750 104 12600.35 -10.47 55026.45 88888.00 2012-04-13 01:43:26.875 104 12600.35 -10.47 55026.47 88888.00 2012-04-13 01:43:27.000 104 12600.35 -10.45 55026.50 88888.00 2012-04-13 01:43:27.125 104 12600.33 -10.45 55026.53 88888.00 2012-04-13 01:43:27.250 104 12600.35 -10.47 55026.53 88888.00 2012-04-13 01:43:27.375 104 12600.38 -10.47 55026.53 88888.00 2012-04-13 01:43:27.500 104 12600.25 -10.47 55026.50 88888.00 2012-04-13 01:43:27.625 104 12600.25 -10.45 55026.50 88888.00 2012-04-13 01:43:27.750 104 12600.20 -10.50 55026.53 88888.00 2012-04-13 01:43:27.875 104 12600.12 -10.50 55026.47 88888.00 2012-04-13 01:43:28.000 104 12600.20 -10.53 55026.47 88888.00 2012-04-13 01:43:28.125 104 12600.30 -10.53 55026.50 88888.00 2012-04-13 01:43:28.250 104 12600.35 -10.53 55026.50 88888.00 2012-04-13 01:43:28.375 104 12600.33 -10.50 55026.53 88888.00 2012-04-13 01:43:28.500 104 12600.17 -10.53 55026.50 88888.00 2012-04-13 01:43:28.625 104 12600.12 -10.50 55026.53 88888.00 2012-04-13 01:43:28.750 104 12600.12 -10.55 55026.55 88888.00 2012-04-13 01:43:28.875 104 12600.12 -10.57 55026.53 88888.00 2012-04-13 01:43:29.000 104 12600.10 -10.60 55026.45 88888.00 2012-04-13 01:43:29.125 104 12600.12 -10.62 55026.50 88888.00 2012-04-13 01:43:29.250 104 12600.05 -10.62 55026.50 88888.00 2012-04-13 01:43:29.375 104 12600.05 -10.60 55026.50 88888.00 2012-04-13 01:43:29.500 104 12600.08 -10.60 55026.50 88888.00 2012-04-13 01:43:29.625 104 12600.02 -10.57 55026.47 88888.00 2012-04-13 01:43:29.750 104 12600.00 -10.60 55026.50 88888.00 2012-04-13 01:43:29.875 104 12600.00 -10.60 55026.47 88888.00 2012-04-13 01:43:30.000 104 12600.02 -10.62 55026.45 88888.00 2012-04-13 01:43:30.125 104 12600.00 -10.62 55026.47 88888.00 2012-04-13 01:43:30.250 104 12599.90 -10.65 55026.45 88888.00 2012-04-13 01:43:30.375 104 12599.95 -10.62 55026.47 88888.00 2012-04-13 01:43:30.500 104 12599.90 -10.62 55026.45 88888.00 2012-04-13 01:43:30.625 104 12599.88 -10.65 55026.45 88888.00 2012-04-13 01:43:30.750 104 12599.90 -10.65 55026.45 88888.00 2012-04-13 01:43:30.875 104 12599.92 -10.65 55026.47 88888.00 2012-04-13 01:43:31.000 104 12599.92 -10.65 55026.45 88888.00 2012-04-13 01:43:31.125 104 12599.90 -10.68 55026.45 88888.00 2012-04-13 01:43:31.250 104 12599.77 -10.72 55026.43 88888.00 2012-04-13 01:43:31.375 104 12599.75 -10.72 55026.45 88888.00 2012-04-13 01:43:31.500 104 12599.77 -10.72 55026.45 88888.00 2012-04-13 01:43:31.625 104 12599.75 -10.72 55026.45 88888.00 2012-04-13 01:43:31.750 104 12599.75 -10.75 55026.45 88888.00 2012-04-13 01:43:31.875 104 12599.75 -10.75 55026.45 88888.00 2012-04-13 01:43:32.000 104 12599.77 -10.75 55026.43 88888.00 2012-04-13 01:43:32.125 104 12599.67 -10.75 55026.43 88888.00 2012-04-13 01:43:32.250 104 12599.55 -10.75 55026.45 88888.00 2012-04-13 01:43:32.375 104 12599.58 -10.75 55026.47 88888.00 2012-04-13 01:43:32.500 104 12599.58 -10.78 55026.47 88888.00 2012-04-13 01:43:32.625 104 12599.52 -10.80 55026.43 88888.00 2012-04-13 01:43:32.750 104 12599.52 -10.85 55026.43 88888.00 2012-04-13 01:43:32.875 104 12599.58 -10.85 55026.43 88888.00 2012-04-13 01:43:33.000 104 12599.55 -10.85 55026.40 88888.00 2012-04-13 01:43:33.125 104 12599.52 -10.85 55026.40 88888.00 2012-04-13 01:43:33.250 104 12599.42 -10.90 55026.45 88888.00 2012-04-13 01:43:33.375 104 12599.42 -10.90 55026.43 88888.00 2012-04-13 01:43:33.500 104 12599.45 -10.90 55026.43 88888.00 2012-04-13 01:43:33.625 104 12599.45 -10.90 55026.43 88888.00 2012-04-13 01:43:33.750 104 12599.38 -10.90 55026.43 88888.00 2012-04-13 01:43:33.875 104 12599.35 -10.93 55026.43 88888.00 2012-04-13 01:43:34.000 104 12599.38 -10.95 55026.43 88888.00 2012-04-13 01:43:34.125 104 12599.40 -10.95 55026.43 88888.00 2012-04-13 01:43:34.250 104 12599.33 -10.97 55026.45 88888.00 2012-04-13 01:43:34.375 104 12599.35 -10.95 55026.43 88888.00 2012-04-13 01:43:34.500 104 12599.35 -10.95 55026.43 88888.00 2012-04-13 01:43:34.625 104 12599.33 -10.95 55026.45 88888.00 2012-04-13 01:43:34.750 104 12599.33 -11.00 55026.43 88888.00 2012-04-13 01:43:34.875 104 12599.33 -11.00 55026.43 88888.00 2012-04-13 01:43:35.000 104 12599.33 -11.03 55026.43 88888.00 2012-04-13 01:43:35.125 104 12599.30 -11.05 55026.43 88888.00 2012-04-13 01:43:35.250 104 12599.25 -11.12 55026.43 88888.00 2012-04-13 01:43:35.375 104 12599.23 -11.12 55026.40 88888.00 2012-04-13 01:43:35.500 104 12599.20 -11.12 55026.40 88888.00 2012-04-13 01:43:35.625 104 12599.20 -11.10 55026.43 88888.00 2012-04-13 01:43:35.750 104 12599.20 -11.10 55026.45 88888.00 2012-04-13 01:43:35.875 104 12599.23 -11.12 55026.45 88888.00 2012-04-13 01:43:36.000 104 12599.25 -11.10 55026.45 88888.00 2012-04-13 01:43:36.125 104 12599.25 -11.10 55026.43 88888.00 2012-04-13 01:43:36.250 104 12599.15 -11.15 55026.40 88888.00 2012-04-13 01:43:36.375 104 12599.17 -11.10 55026.43 88888.00 2012-04-13 01:43:36.500 104 12599.15 -11.10 55026.40 88888.00 2012-04-13 01:43:36.625 104 12599.17 -11.18 55026.38 88888.00 2012-04-13 01:43:36.750 104 12599.08 -11.20 55026.40 88888.00 2012-04-13 01:43:36.875 104 12599.12 -11.18 55026.43 88888.00 2012-04-13 01:43:37.000 104 12599.12 -11.18 55026.40 88888.00 2012-04-13 01:43:37.125 104 12599.08 -11.20 55026.40 88888.00 2012-04-13 01:43:37.250 104 12599.02 -11.25 55026.38 88888.00 2012-04-13 01:43:37.375 104 12599.08 -11.22 55026.38 88888.00 2012-04-13 01:43:37.500 104 12599.08 -11.20 55026.38 88888.00 2012-04-13 01:43:37.625 104 12599.05 -11.22 55026.35 88888.00 2012-04-13 01:43:37.750 104 12599.02 -11.25 55026.32 88888.00 2012-04-13 01:43:37.875 104 12599.08 -11.25 55026.35 88888.00 2012-04-13 01:43:38.000 104 12599.02 -11.28 55026.35 88888.00 2012-04-13 01:43:38.125 104 12598.95 -11.28 55026.38 88888.00 2012-04-13 01:43:38.250 104 12598.90 -11.28 55026.38 88888.00 2012-04-13 01:43:38.375 104 12598.95 -11.25 55026.35 88888.00 2012-04-13 01:43:38.500 104 12598.95 -11.30 55026.35 88888.00 2012-04-13 01:43:38.625 104 12598.92 -11.32 55026.32 88888.00 2012-04-13 01:43:38.750 104 12598.90 -11.35 55026.35 88888.00 2012-04-13 01:43:38.875 104 12598.90 -11.38 55026.32 88888.00 2012-04-13 01:43:39.000 104 12598.88 -11.38 55026.32 88888.00 2012-04-13 01:43:39.125 104 12598.92 -11.35 55026.35 88888.00 2012-04-13 01:43:39.250 104 12598.95 -11.35 55026.35 88888.00 2012-04-13 01:43:39.375 104 12598.92 -11.35 55026.32 88888.00 2012-04-13 01:43:39.500 104 12598.80 -11.40 55026.32 88888.00 2012-04-13 01:43:39.625 104 12598.83 -11.40 55026.32 88888.00 2012-04-13 01:43:39.750 104 12598.85 -11.43 55026.35 88888.00 2012-04-13 01:43:39.875 104 12598.80 -11.43 55026.35 88888.00 2012-04-13 01:43:40.000 104 12598.77 -11.40 55026.32 88888.00 2012-04-13 01:43:40.125 104 12598.73 -11.43 55026.32 88888.00 2012-04-13 01:43:40.250 104 12598.70 -11.47 55026.35 88888.00 2012-04-13 01:43:40.375 104 12598.73 -11.50 55026.32 88888.00 2012-04-13 01:43:40.500 104 12598.65 -11.47 55026.32 88888.00 2012-04-13 01:43:40.625 104 12598.65 -11.53 55026.32 88888.00 2012-04-13 01:43:40.750 104 12598.65 -11.50 55026.32 88888.00 2012-04-13 01:43:40.875 104 12598.67 -11.50 55026.32 88888.00 2012-04-13 01:43:41.000 104 12598.73 -11.47 55026.30 88888.00 2012-04-13 01:43:41.125 104 12598.65 -11.53 55026.30 88888.00 2012-04-13 01:43:41.250 104 12598.58 -11.57 55026.30 88888.00 2012-04-13 01:43:41.375 104 12598.58 -11.60 55026.28 88888.00 2012-04-13 01:43:41.500 104 12598.55 -11.55 55026.28 88888.00 2012-04-13 01:43:41.625 104 12598.58 -11.57 55026.30 88888.00 2012-04-13 01:43:41.750 104 12598.62 -11.55 55026.28 88888.00 2012-04-13 01:43:41.875 104 12598.65 -11.60 55026.30 88888.00 2012-04-13 01:43:42.000 104 12598.65 -11.60 55026.28 88888.00 2012-04-13 01:43:42.125 104 12598.62 -11.62 55026.30 88888.00 2012-04-13 01:43:42.250 104 12598.60 -11.65 55026.28 88888.00 2012-04-13 01:43:42.375 104 12598.58 -11.65 55026.25 88888.00 2012-04-13 01:43:42.500 104 12598.50 -11.62 55026.25 88888.00 2012-04-13 01:43:42.625 104 12598.52 -11.68 55026.25 88888.00 2012-04-13 01:43:42.750 104 12598.55 -11.68 55026.28 88888.00 2012-04-13 01:43:42.875 104 12598.50 -11.68 55026.28 88888.00 2012-04-13 01:43:43.000 104 12598.50 -11.65 55026.25 88888.00 2012-04-13 01:43:43.125 104 12598.45 -11.68 55026.25 88888.00 2012-04-13 01:43:43.250 104 12598.45 -11.70 55026.22 88888.00 2012-04-13 01:43:43.375 104 12598.55 -11.70 55026.25 88888.00 2012-04-13 01:43:43.500 104 12598.45 -11.72 55026.25 88888.00 2012-04-13 01:43:43.625 104 12598.42 -11.75 55026.22 88888.00 2012-04-13 01:43:43.750 104 12598.42 -11.75 55026.22 88888.00 2012-04-13 01:43:43.875 104 12598.42 -11.75 55026.25 88888.00 2012-04-13 01:43:44.000 104 12598.42 -11.80 55026.22 88888.00 2012-04-13 01:43:44.125 104 12598.38 -11.82 55026.18 88888.00 2012-04-13 01:43:44.250 104 12598.35 -11.82 55026.22 88888.00 2012-04-13 01:43:44.375 104 12598.40 -11.82 55026.20 88888.00 2012-04-13 01:43:44.500 104 12598.40 -11.80 55026.22 88888.00 2012-04-13 01:43:44.625 104 12598.38 -11.82 55026.22 88888.00 2012-04-13 01:43:44.750 104 12598.38 -11.88 55026.22 88888.00 2012-04-13 01:43:44.875 104 12598.40 -11.88 55026.20 88888.00 2012-04-13 01:43:45.000 104 12598.38 -11.90 55026.18 88888.00 2012-04-13 01:43:45.125 104 12598.30 -11.90 55026.18 88888.00 2012-04-13 01:43:45.250 104 12598.30 -11.90 55026.18 88888.00 2012-04-13 01:43:45.375 104 12598.42 -11.88 55026.18 88888.00 2012-04-13 01:43:45.500 104 12598.45 -11.88 55026.18 88888.00 2012-04-13 01:43:45.625 104 12598.42 -11.90 55026.18 88888.00 2012-04-13 01:43:45.750 104 12598.42 -11.90 55026.15 88888.00 2012-04-13 01:43:45.875 104 12598.40 -11.88 55026.15 88888.00 2012-04-13 01:43:46.000 104 12598.35 -11.93 55026.12 88888.00 2012-04-13 01:43:46.125 104 12598.23 -11.90 55026.15 88888.00 2012-04-13 01:43:46.250 104 12598.20 -11.95 55026.12 88888.00 2012-04-13 01:43:46.375 104 12598.27 -11.95 55026.15 88888.00 2012-04-13 01:43:46.500 104 12598.23 -11.93 55026.15 88888.00 2012-04-13 01:43:46.625 104 12598.25 -11.97 55026.12 88888.00 2012-04-13 01:43:46.750 104 12598.20 -11.97 55026.12 88888.00 2012-04-13 01:43:46.875 104 12598.15 -11.97 55026.15 88888.00 2012-04-13 01:43:47.000 104 12598.17 -11.97 55026.15 88888.00 2012-04-13 01:43:47.125 104 12598.17 -11.97 55026.15 88888.00 2012-04-13 01:43:47.250 104 12598.20 -12.03 55026.12 88888.00 2012-04-13 01:43:47.375 104 12598.23 -12.03 55026.10 88888.00 2012-04-13 01:43:47.500 104 12598.20 -12.03 55026.10 88888.00 2012-04-13 01:43:47.625 104 12598.15 -12.03 55026.12 88888.00 2012-04-13 01:43:47.750 104 12598.15 -12.03 55026.10 88888.00 2012-04-13 01:43:47.875 104 12598.12 -12.03 55026.10 88888.00 2012-04-13 01:43:48.000 104 12598.12 -12.00 55026.12 88888.00 2012-04-13 01:43:48.125 104 12598.15 -12.05 55026.07 88888.00 2012-04-13 01:43:48.250 104 12598.00 -12.05 55026.05 88888.00 2012-04-13 01:43:48.375 104 12598.02 -12.05 55026.05 88888.00 2012-04-13 01:43:48.500 104 12598.02 -12.05 55026.03 88888.00 2012-04-13 01:43:48.625 104 12598.00 -12.07 55026.07 88888.00 2012-04-13 01:43:48.750 104 12598.05 -12.05 55026.05 88888.00 2012-04-13 01:43:48.875 104 12598.00 -12.07 55026.05 88888.00 2012-04-13 01:43:49.000 104 12597.95 -12.10 55026.03 88888.00 2012-04-13 01:43:49.125 104 12597.95 -12.05 55026.05 88888.00 2012-04-13 01:43:49.250 104 12597.95 -12.07 55026.05 88888.00 2012-04-13 01:43:49.375 104 12598.02 -12.05 55026.03 88888.00 2012-04-13 01:43:49.500 104 12598.02 -12.07 55026.00 88888.00 2012-04-13 01:43:49.625 104 12598.00 -12.07 55026.00 88888.00 2012-04-13 01:43:49.750 104 12597.95 -12.07 55026.05 88888.00 2012-04-13 01:43:49.875 104 12598.02 -12.10 55026.00 88888.00 2012-04-13 01:43:50.000 104 12598.00 -12.12 55026.00 88888.00 2012-04-13 01:43:50.125 104 12597.92 -12.15 55026.00 88888.00 2012-04-13 01:43:50.250 104 12597.85 -12.18 55025.97 88888.00 2012-04-13 01:43:50.375 104 12597.90 -12.15 55025.97 88888.00 2012-04-13 01:43:50.500 104 12597.90 -12.15 55025.97 88888.00 2012-04-13 01:43:50.625 104 12597.90 -12.15 55025.97 88888.00 2012-04-13 01:43:50.750 104 12597.90 -12.18 55025.95 88888.00 2012-04-13 01:43:50.875 104 12597.90 -12.12 55025.93 88888.00 2012-04-13 01:43:51.000 104 12597.98 -12.15 55025.93 88888.00 2012-04-13 01:43:51.125 104 12598.00 -12.18 55025.93 88888.00 2012-04-13 01:43:51.250 104 12597.90 -12.22 55025.95 88888.00 2012-04-13 01:43:51.375 104 12597.88 -12.20 55025.95 88888.00 2012-04-13 01:43:51.500 104 12597.88 -12.22 55025.93 88888.00 2012-04-13 01:43:51.625 104 12597.95 -12.25 55025.93 88888.00 2012-04-13 01:43:51.750 104 12597.98 -12.25 55025.93 88888.00 2012-04-13 01:43:51.875 104 12597.95 -12.28 55025.90 88888.00 2012-04-13 01:43:52.000 104 12597.88 -12.30 55025.90 88888.00 2012-04-13 01:43:52.125 104 12597.92 -12.20 55025.95 88888.00 2012-04-13 01:43:52.250 104 12597.95 -12.28 55025.90 88888.00 2012-04-13 01:43:52.375 104 12597.92 -12.35 55025.88 88888.00 2012-04-13 01:43:52.500 104 12597.88 -12.30 55025.88 88888.00 2012-04-13 01:43:52.625 104 12597.88 -12.32 55025.90 88888.00 2012-04-13 01:43:52.750 104 12597.88 -12.30 55025.90 88888.00 2012-04-13 01:43:52.875 104 12597.83 -12.30 55025.90 88888.00 2012-04-13 01:43:53.000 104 12597.85 -12.30 55025.85 88888.00 2012-04-13 01:43:53.125 104 12597.83 -12.30 55025.85 88888.00 2012-04-13 01:43:53.250 104 12597.75 -12.32 55025.85 88888.00 2012-04-13 01:43:53.375 104 12597.77 -12.30 55025.85 88888.00 2012-04-13 01:43:53.500 104 12597.83 -12.32 55025.85 88888.00 2012-04-13 01:43:53.625 104 12597.85 -12.35 55025.85 88888.00 2012-04-13 01:43:53.750 104 12597.83 -12.40 55025.80 88888.00 2012-04-13 01:43:53.875 104 12597.80 -12.38 55025.80 88888.00 2012-04-13 01:43:54.000 104 12597.83 -12.35 55025.82 88888.00 2012-04-13 01:43:54.125 104 12597.88 -12.38 55025.82 88888.00 2012-04-13 01:43:54.250 104 12597.88 -12.40 55025.80 88888.00 2012-04-13 01:43:54.375 104 12597.90 -12.43 55025.80 88888.00 2012-04-13 01:43:54.500 104 12597.92 -12.40 55025.80 88888.00 2012-04-13 01:43:54.625 104 12597.92 -12.43 55025.78 88888.00 2012-04-13 01:43:54.750 104 12597.88 -12.45 55025.75 88888.00 2012-04-13 01:43:54.875 104 12597.90 -12.40 55025.78 88888.00 2012-04-13 01:43:55.000 104 12597.92 -12.45 55025.75 88888.00 2012-04-13 01:43:55.125 104 12597.90 -12.45 55025.75 88888.00 2012-04-13 01:43:55.250 104 12597.83 -12.47 55025.75 88888.00 2012-04-13 01:43:55.375 104 12597.80 -12.47 55025.78 88888.00 2012-04-13 01:43:55.500 104 12597.83 -12.45 55025.75 88888.00 2012-04-13 01:43:55.625 104 12597.88 -12.45 55025.72 88888.00 2012-04-13 01:43:55.750 104 12597.88 -12.50 55025.72 88888.00 2012-04-13 01:43:55.875 104 12597.80 -12.50 55025.72 88888.00 2012-04-13 01:43:56.000 104 12597.83 -12.47 55025.68 88888.00 2012-04-13 01:43:56.125 104 12597.90 -12.47 55025.70 88888.00 2012-04-13 01:43:56.250 104 12597.92 -12.47 55025.72 88888.00 2012-04-13 01:43:56.375 104 12597.92 -12.50 55025.70 88888.00 2012-04-13 01:43:56.500 104 12597.85 -12.57 55025.65 88888.00 2012-04-13 01:43:56.625 104 12597.83 -12.60 55025.65 88888.00 2012-04-13 01:43:56.750 104 12597.85 -12.53 55025.68 88888.00 2012-04-13 01:43:56.875 104 12597.83 -12.55 55025.68 88888.00 2012-04-13 01:43:57.000 104 12597.83 -12.55 55025.65 88888.00 2012-04-13 01:43:57.125 104 12597.83 -12.55 55025.68 88888.00 2012-04-13 01:43:57.250 104 12597.77 -12.55 55025.65 88888.00 2012-04-13 01:43:57.375 104 12597.77 -12.53 55025.60 88888.00 2012-04-13 01:43:57.500 104 12597.70 -12.55 55025.62 88888.00 2012-04-13 01:43:57.625 104 12597.65 -12.57 55025.62 88888.00 2012-04-13 01:43:57.750 104 12597.67 -12.57 55025.62 88888.00 2012-04-13 01:43:57.875 104 12597.73 -12.53 55025.62 88888.00 2012-04-13 01:43:58.000 104 12597.73 -12.57 55025.60 88888.00 2012-04-13 01:43:58.125 104 12597.70 -12.57 55025.62 88888.00 2012-04-13 01:43:58.250 104 12597.67 -12.57 55025.62 88888.00 2012-04-13 01:43:58.375 104 12597.70 -12.57 55025.60 88888.00 2012-04-13 01:43:58.500 104 12597.70 -12.57 55025.57 88888.00 2012-04-13 01:43:58.625 104 12597.70 -12.62 55025.57 88888.00 2012-04-13 01:43:58.750 104 12597.67 -12.65 55025.57 88888.00 2012-04-13 01:43:58.875 104 12597.67 -12.60 55025.57 88888.00 2012-04-13 01:43:59.000 104 12597.70 -12.60 55025.57 88888.00 2012-04-13 01:43:59.125 104 12597.75 -12.65 55025.57 88888.00 2012-04-13 01:43:59.250 104 12597.70 -12.70 55025.55 88888.00 2012-04-13 01:43:59.375 104 12597.70 -12.70 55025.53 88888.00 2012-04-13 01:43:59.500 104 12597.73 -12.70 55025.53 88888.00 2012-04-13 01:43:59.625 104 12597.75 -12.70 55025.55 88888.00 2012-04-13 01:43:59.750 104 12597.73 -12.72 55025.53 88888.00 2012-04-13 01:43:59.875 104 12597.73 -12.75 55025.50 88888.00 2012-04-13 01:44:00.000 104 12597.67 -12.72 55025.50 88888.00 2012-04-13 01:44:00.125 104 12597.67 -12.75 55025.50 88888.00 2012-04-13 01:44:00.250 104 12597.67 -12.78 55025.47 88888.00 2012-04-13 01:44:00.375 104 12597.70 -12.75 55025.50 88888.00 2012-04-13 01:44:00.500 104 12597.73 -12.72 55025.50 88888.00 2012-04-13 01:44:00.625 104 12597.75 -12.75 55025.47 88888.00 2012-04-13 01:44:00.750 104 12597.70 -12.75 55025.45 88888.00 2012-04-13 01:44:00.875 104 12597.65 -12.78 55025.45 88888.00 2012-04-13 01:44:01.000 104 12597.75 -12.78 55025.45 88888.00 2012-04-13 01:44:01.125 104 12597.83 -12.78 55025.45 88888.00 2012-04-13 01:44:01.250 104 12597.77 -12.80 55025.47 88888.00 2012-04-13 01:44:01.375 104 12597.75 -12.80 55025.43 88888.00 2012-04-13 01:44:01.500 104 12597.75 -12.82 55025.40 88888.00 2012-04-13 01:44:01.625 104 12597.75 -12.80 55025.40 88888.00 2012-04-13 01:44:01.750 104 12597.73 -12.80 55025.43 88888.00 2012-04-13 01:44:01.875 104 12597.73 -12.85 55025.40 88888.00 2012-04-13 01:44:02.000 104 12597.73 -12.88 55025.40 88888.00 2012-04-13 01:44:02.125 104 12597.67 -12.88 55025.38 88888.00 2012-04-13 01:44:02.250 104 12597.67 -12.90 55025.38 88888.00 2012-04-13 01:44:02.375 104 12597.70 -12.88 55025.40 88888.00 2012-04-13 01:44:02.500 104 12597.67 -12.88 55025.40 88888.00 2012-04-13 01:44:02.625 104 12597.65 -12.90 55025.38 88888.00 2012-04-13 01:44:02.750 104 12597.73 -12.93 55025.35 88888.00 2012-04-13 01:44:02.875 104 12597.83 -12.88 55025.35 88888.00 2012-04-13 01:44:03.000 104 12597.77 -12.90 55025.35 88888.00 2012-04-13 01:44:03.125 104 12597.80 -12.95 55025.35 88888.00 2012-04-13 01:44:03.250 104 12597.77 -12.97 55025.35 88888.00 2012-04-13 01:44:03.375 104 12597.75 -12.95 55025.35 88888.00 2012-04-13 01:44:03.500 104 12597.70 -12.97 55025.35 88888.00 2012-04-13 01:44:03.625 104 12597.65 -13.00 55025.28 88888.00 2012-04-13 01:44:03.750 104 12597.70 -13.00 55025.28 88888.00 2012-04-13 01:44:03.875 104 12597.77 -13.00 55025.28 88888.00 2012-04-13 01:44:04.000 104 12597.85 -13.03 55025.25 88888.00 2012-04-13 01:44:04.125 104 12597.88 -13.03 55025.28 88888.00 2012-04-13 01:44:04.250 104 12597.75 -13.05 55025.28 88888.00 2012-04-13 01:44:04.375 104 12597.75 -13.05 55025.22 88888.00 2012-04-13 01:44:04.500 104 12597.80 -13.05 55025.22 88888.00 2012-04-13 01:44:04.625 104 12597.85 -13.10 55025.25 88888.00 2012-04-13 01:44:04.750 104 12597.83 -13.10 55025.22 88888.00 2012-04-13 01:44:04.875 104 12597.75 -13.15 55025.20 88888.00 2012-04-13 01:44:05.000 104 12597.83 -13.12 55025.20 88888.00 2012-04-13 01:44:05.125 104 12597.88 -13.18 55025.18 88888.00 2012-04-13 01:44:05.250 104 12597.83 -13.20 55025.18 88888.00 2012-04-13 01:44:05.375 104 12597.85 -13.15 55025.18 88888.00 2012-04-13 01:44:05.500 104 12597.90 -13.20 55025.15 88888.00 2012-04-13 01:44:05.625 104 12597.92 -13.20 55025.18 88888.00 2012-04-13 01:44:05.750 104 12597.90 -13.20 55025.15 88888.00 2012-04-13 01:44:05.875 104 12597.85 -13.22 55025.15 88888.00 2012-04-13 01:44:06.000 104 12597.85 -13.22 55025.12 88888.00 2012-04-13 01:44:06.125 104 12597.88 -13.22 55025.18 88888.00 2012-04-13 01:44:06.250 104 12597.98 -13.28 55025.18 88888.00 2012-04-13 01:44:06.375 104 12598.02 -13.28 55025.15 88888.00 2012-04-13 01:44:06.500 104 12598.05 -13.25 55025.12 88888.00 2012-04-13 01:44:06.625 104 12598.08 -13.28 55025.12 88888.00 2012-04-13 01:44:06.750 104 12598.05 -13.28 55025.07 88888.00 2012-04-13 01:44:06.875 104 12597.98 -13.32 55025.05 88888.00 2012-04-13 01:44:07.000 104 12598.00 -13.35 55025.07 88888.00 2012-04-13 01:44:07.125 104 12598.00 -13.30 55025.10 88888.00 2012-04-13 01:44:07.250 104 12598.00 -13.32 55025.10 88888.00 2012-04-13 01:44:07.375 104 12598.05 -13.32 55025.05 88888.00 2012-04-13 01:44:07.500 104 12598.00 -13.35 55025.03 88888.00 2012-04-13 01:44:07.625 104 12597.98 -13.38 55025.03 88888.00 2012-04-13 01:44:07.750 104 12598.02 -13.38 55025.03 88888.00 2012-04-13 01:44:07.875 104 12598.02 -13.40 55024.97 88888.00 2012-04-13 01:44:08.000 104 12598.08 -13.38 55025.00 88888.00 2012-04-13 01:44:08.125 104 12598.12 -13.40 55025.00 88888.00 2012-04-13 01:44:08.250 104 12598.12 -13.43 55024.97 88888.00 2012-04-13 01:44:08.375 104 12598.17 -13.43 55024.97 88888.00 2012-04-13 01:44:08.500 104 12598.10 -13.47 55024.97 88888.00 2012-04-13 01:44:08.625 104 12598.15 -13.45 55025.00 88888.00 2012-04-13 01:44:08.750 104 12598.12 -13.45 55024.97 88888.00 2012-04-13 01:44:08.875 104 12598.12 -13.47 55024.95 88888.00 2012-04-13 01:44:09.000 104 12598.20 -13.47 55024.97 88888.00 2012-04-13 01:44:09.125 104 12598.20 -13.47 55024.95 88888.00 2012-04-13 01:44:09.250 104 12598.12 -13.55 55024.95 88888.00 2012-04-13 01:44:09.375 104 12598.10 -13.55 55024.95 88888.00 2012-04-13 01:44:09.500 104 12598.12 -13.53 55024.90 88888.00 2012-04-13 01:44:09.625 104 12598.20 -13.55 55024.90 88888.00 2012-04-13 01:44:09.750 104 12598.12 -13.55 55024.93 88888.00 2012-04-13 01:44:09.875 104 12598.12 -13.55 55024.90 88888.00 2012-04-13 01:44:10.000 104 12598.15 -13.55 55024.88 88888.00 2012-04-13 01:44:10.125 104 12598.15 -13.57 55024.88 88888.00 2012-04-13 01:44:10.250 104 12598.12 -13.62 55024.88 88888.00 2012-04-13 01:44:10.375 104 12598.20 -13.62 55024.85 88888.00 2012-04-13 01:44:10.500 104 12598.25 -13.65 55024.88 88888.00 2012-04-13 01:44:10.625 104 12598.33 -13.62 55024.85 88888.00 2012-04-13 01:44:10.750 104 12598.35 -13.62 55024.82 88888.00 2012-04-13 01:44:10.875 104 12598.35 -13.65 55024.80 88888.00 2012-04-13 01:44:11.000 104 12598.33 -13.70 55024.80 88888.00 2012-04-13 01:44:11.125 104 12598.33 -13.72 55024.80 88888.00 2012-04-13 01:44:11.250 104 12598.33 -13.72 55024.78 88888.00 2012-04-13 01:44:11.375 104 12598.35 -13.75 55024.78 88888.00 2012-04-13 01:44:11.500 104 12598.30 -13.72 55024.78 88888.00 2012-04-13 01:44:11.625 104 12598.33 -13.78 55024.80 88888.00 2012-04-13 01:44:11.750 104 12598.27 -13.75 55024.78 88888.00 2012-04-13 01:44:11.875 104 12598.27 -13.75 55024.75 88888.00 2012-04-13 01:44:12.000 104 12598.33 -13.75 55024.72 88888.00 2012-04-13 01:44:12.125 104 12598.33 -13.75 55024.75 88888.00 2012-04-13 01:44:12.250 104 12598.33 -13.80 55024.72 88888.00 2012-04-13 01:44:12.375 104 12598.38 -13.78 55024.75 88888.00 2012-04-13 01:44:12.500 104 12598.40 -13.78 55024.75 88888.00 2012-04-13 01:44:12.625 104 12598.42 -13.82 55024.70 88888.00 2012-04-13 01:44:12.750 104 12598.48 -13.85 55024.70 88888.00 2012-04-13 01:44:12.875 104 12598.40 -13.82 55024.70 88888.00 2012-04-13 01:44:13.000 104 12598.40 -13.82 55024.68 88888.00 2012-04-13 01:44:13.125 104 12598.42 -13.90 55024.70 88888.00 2012-04-13 01:44:13.250 104 12598.42 -13.95 55024.68 88888.00 2012-04-13 01:44:13.375 104 12598.42 -13.93 55024.65 88888.00 2012-04-13 01:44:13.500 104 12598.45 -13.90 55024.68 88888.00 2012-04-13 01:44:13.625 104 12598.50 -13.93 55024.65 88888.00 2012-04-13 01:44:13.750 104 12598.42 -13.97 55024.68 88888.00 2012-04-13 01:44:13.875 104 12598.45 -13.97 55024.65 88888.00 2012-04-13 01:44:14.000 104 12598.50 -14.00 55024.62 88888.00 2012-04-13 01:44:14.125 104 12598.52 -14.03 55024.60 88888.00 2012-04-13 01:44:14.250 104 12598.52 -14.03 55024.62 88888.00 2012-04-13 01:44:14.375 104 12598.55 -14.03 55024.60 88888.00 2012-04-13 01:44:14.500 104 12598.55 -14.03 55024.57 88888.00 2012-04-13 01:44:14.625 104 12598.55 -14.05 55024.57 88888.00 2012-04-13 01:44:14.750 104 12598.58 -14.05 55024.57 88888.00 2012-04-13 01:44:14.875 104 12598.60 -14.05 55024.55 88888.00 2012-04-13 01:44:15.000 104 12598.58 -14.07 55024.53 88888.00 2012-04-13 01:44:15.125 104 12598.52 -14.10 55024.55 88888.00 2012-04-13 01:44:15.250 104 12598.55 -14.10 55024.55 88888.00 2012-04-13 01:44:15.375 104 12598.62 -14.10 55024.57 88888.00 2012-04-13 01:44:15.500 104 12598.62 -14.10 55024.55 88888.00 2012-04-13 01:44:15.625 104 12598.65 -14.12 55024.53 88888.00 2012-04-13 01:44:15.750 104 12598.65 -14.20 55024.53 88888.00 2012-04-13 01:44:15.875 104 12598.70 -14.20 55024.50 88888.00 2012-04-13 01:44:16.000 104 12598.60 -14.15 55024.53 88888.00 2012-04-13 01:44:16.125 104 12598.58 -14.15 55024.47 88888.00 2012-04-13 01:44:16.250 104 12598.62 -14.22 55024.45 88888.00 2012-04-13 01:44:16.375 104 12598.62 -14.28 55024.45 88888.00 2012-04-13 01:44:16.500 104 12598.67 -14.20 55024.45 88888.00 2012-04-13 01:44:16.625 104 12598.70 -14.18 55024.50 88888.00 2012-04-13 01:44:16.750 104 12598.70 -14.20 55024.50 88888.00 2012-04-13 01:44:16.875 104 12598.70 -14.25 55024.45 88888.00 2012-04-13 01:44:17.000 104 12598.75 -14.25 55024.45 88888.00 2012-04-13 01:44:17.125 104 12598.80 -14.25 55024.45 88888.00 2012-04-13 01:44:17.250 104 12598.70 -14.30 55024.45 88888.00 2012-04-13 01:44:17.375 104 12598.77 -14.28 55024.43 88888.00 2012-04-13 01:44:17.500 104 12598.75 -14.30 55024.40 88888.00 2012-04-13 01:44:17.625 104 12598.80 -14.32 55024.40 88888.00 2012-04-13 01:44:17.750 104 12598.73 -14.35 55024.43 88888.00 2012-04-13 01:44:17.875 104 12598.70 -14.35 55024.40 88888.00 2012-04-13 01:44:18.000 104 12598.73 -14.38 55024.40 88888.00 2012-04-13 01:44:18.125 104 12598.77 -14.38 55024.40 88888.00 2012-04-13 01:44:18.250 104 12598.77 -14.40 55024.38 88888.00 2012-04-13 01:44:18.375 104 12598.80 -14.43 55024.38 88888.00 2012-04-13 01:44:18.500 104 12598.83 -14.43 55024.38 88888.00 2012-04-13 01:44:18.625 104 12598.88 -14.43 55024.40 88888.00 2012-04-13 01:44:18.750 104 12598.90 -14.43 55024.35 88888.00 2012-04-13 01:44:18.875 104 12598.88 -14.45 55024.38 88888.00 2012-04-13 01:44:19.000 104 12598.85 -14.45 55024.38 88888.00 2012-04-13 01:44:19.125 104 12598.88 -14.43 55024.38 88888.00 2012-04-13 01:44:19.250 104 12598.88 -14.45 55024.35 88888.00 2012-04-13 01:44:19.375 104 12598.90 -14.47 55024.30 88888.00 2012-04-13 01:44:19.500 104 12598.85 -14.57 55024.32 88888.00 2012-04-13 01:44:19.625 104 12598.83 -14.53 55024.32 88888.00 2012-04-13 01:44:19.750 104 12598.88 -14.50 55024.35 88888.00 2012-04-13 01:44:19.875 104 12598.83 -14.53 55024.35 88888.00 2012-04-13 01:44:20.000 104 12598.80 -14.55 55024.32 88888.00 2012-04-13 01:44:20.125 104 12598.83 -14.57 55024.35 88888.00 2012-04-13 01:44:20.250 104 12598.88 -14.57 55024.32 88888.00 2012-04-13 01:44:20.375 104 12598.90 -14.57 55024.32 88888.00 2012-04-13 01:44:20.500 104 12598.90 -14.55 55024.30 88888.00 2012-04-13 01:44:20.625 104 12598.90 -14.57 55024.30 88888.00 2012-04-13 01:44:20.750 104 12598.95 -14.60 55024.30 88888.00 2012-04-13 01:44:20.875 104 12598.98 -14.62 55024.28 88888.00 2012-04-13 01:44:21.000 104 12598.98 -14.65 55024.25 88888.00 2012-04-13 01:44:21.125 104 12599.00 -14.65 55024.28 88888.00 2012-04-13 01:44:21.250 104 12598.88 -14.70 55024.28 88888.00 2012-04-13 01:44:21.375 104 12598.90 -14.65 55024.28 88888.00 2012-04-13 01:44:21.500 104 12598.95 -14.70 55024.28 88888.00 2012-04-13 01:44:21.625 104 12598.98 -14.70 55024.28 88888.00 2012-04-13 01:44:21.750 104 12598.98 -14.70 55024.25 88888.00 2012-04-13 01:44:21.875 104 12598.95 -14.68 55024.25 88888.00 2012-04-13 01:44:22.000 104 12598.90 -14.72 55024.25 88888.00 2012-04-13 01:44:22.125 104 12598.92 -14.75 55024.25 88888.00 2012-04-13 01:44:22.250 104 12598.90 -14.78 55024.25 88888.00 2012-04-13 01:44:22.375 104 12598.95 -14.78 55024.22 88888.00 2012-04-13 01:44:22.500 104 12598.95 -14.78 55024.20 88888.00 2012-04-13 01:44:22.625 104 12599.00 -14.78 55024.20 88888.00 2012-04-13 01:44:22.750 104 12599.10 -14.80 55024.22 88888.00 2012-04-13 01:44:22.875 104 12599.12 -14.80 55024.20 88888.00 2012-04-13 01:44:23.000 104 12599.10 -14.80 55024.20 88888.00 2012-04-13 01:44:23.125 104 12599.10 -14.78 55024.22 88888.00 2012-04-13 01:44:23.250 104 12599.08 -14.78 55024.22 88888.00 2012-04-13 01:44:23.375 104 12599.10 -14.80 55024.22 88888.00 2012-04-13 01:44:23.500 104 12599.12 -14.80 55024.18 88888.00 2012-04-13 01:44:23.625 104 12599.10 -14.82 55024.15 88888.00 2012-04-13 01:44:23.750 104 12599.08 -14.85 55024.18 88888.00 2012-04-13 01:44:23.875 104 12599.12 -14.88 55024.18 88888.00 2012-04-13 01:44:24.000 104 12599.17 -14.90 55024.12 88888.00 2012-04-13 01:44:24.125 104 12599.17 -14.90 55024.15 88888.00 2012-04-13 01:44:24.250 104 12599.10 -14.90 55024.15 88888.00 2012-04-13 01:44:24.375 104 12599.10 -14.90 55024.15 88888.00 2012-04-13 01:44:24.500 104 12599.05 -14.90 55024.15 88888.00 2012-04-13 01:44:24.625 104 12599.05 -14.93 55024.15 88888.00 2012-04-13 01:44:24.750 104 12599.15 -14.93 55024.15 88888.00 2012-04-13 01:44:24.875 104 12599.15 -14.93 55024.12 88888.00 2012-04-13 01:44:25.000 104 12599.08 -14.95 55024.12 88888.00 2012-04-13 01:44:25.125 104 12599.00 -14.97 55024.10 88888.00 2012-04-13 01:44:25.250 104 12598.98 -15.00 55024.12 88888.00 2012-04-13 01:44:25.375 104 12598.98 -14.97 55024.10 88888.00 2012-04-13 01:44:25.500 104 12598.95 -14.97 55024.12 88888.00 2012-04-13 01:44:25.625 104 12599.02 -14.97 55024.10 88888.00 2012-04-13 01:44:25.750 104 12599.10 -15.00 55024.10 88888.00 2012-04-13 01:44:25.875 104 12599.08 -14.95 55024.12 88888.00 2012-04-13 01:44:26.000 104 12599.10 -14.97 55024.12 88888.00 2012-04-13 01:44:26.125 104 12599.05 -15.00 55024.10 88888.00 2012-04-13 01:44:26.250 104 12599.00 -15.05 55024.10 88888.00 2012-04-13 01:44:26.375 104 12599.05 -15.05 55024.10 88888.00 2012-04-13 01:44:26.500 104 12599.05 -15.05 55024.10 88888.00 2012-04-13 01:44:26.625 104 12599.02 -15.05 55024.10 88888.00 2012-04-13 01:44:26.750 104 12598.92 -15.05 55024.10 88888.00 2012-04-13 01:44:26.875 104 12598.90 -15.05 55024.10 88888.00 2012-04-13 01:44:27.000 104 12598.88 -15.05 55024.07 88888.00 2012-04-13 01:44:27.125 104 12598.92 -15.03 55024.10 88888.00 2012-04-13 01:44:27.250 104 12599.00 -15.05 55024.10 88888.00 2012-04-13 01:44:27.375 104 12599.05 -15.03 55024.10 88888.00 2012-04-13 01:44:27.500 104 12598.98 -15.10 55024.10 88888.00 2012-04-13 01:44:27.625 104 12598.92 -15.10 55024.07 88888.00 2012-04-13 01:44:27.750 104 12598.90 -15.10 55024.07 88888.00 2012-04-13 01:44:27.875 104 12598.98 -15.07 55024.10 88888.00 2012-04-13 01:44:28.000 104 12598.95 -15.10 55024.05 88888.00 2012-04-13 01:44:28.125 104 12598.98 -15.10 55024.05 88888.00 2012-04-13 01:44:28.250 104 12599.00 -15.12 55024.05 88888.00 2012-04-13 01:44:28.375 104 12598.98 -15.12 55024.07 88888.00 2012-04-13 01:44:28.500 104 12598.92 -15.10 55024.07 88888.00 2012-04-13 01:44:28.625 104 12599.00 -15.12 55024.07 88888.00 2012-04-13 01:44:28.750 104 12599.00 -15.15 55024.05 88888.00 2012-04-13 01:44:28.875 104 12598.92 -15.12 55024.03 88888.00 2012-04-13 01:44:29.000 104 12598.92 -15.15 55024.03 88888.00 2012-04-13 01:44:29.125 104 12598.98 -15.12 55024.03 88888.00 2012-04-13 01:44:29.250 104 12598.98 -15.18 55024.05 88888.00 2012-04-13 01:44:29.375 104 12598.95 -15.15 55024.05 88888.00 2012-04-13 01:44:29.500 104 12598.98 -15.20 55024.05 88888.00 2012-04-13 01:44:29.625 104 12598.92 -15.20 55024.05 88888.00 2012-04-13 01:44:29.750 104 12598.95 -15.18 55024.05 88888.00 2012-04-13 01:44:29.875 104 12598.95 -15.18 55024.03 88888.00 2012-04-13 01:44:30.000 104 12598.92 -15.18 55024.00 88888.00 2012-04-13 01:44:30.125 104 12598.85 -15.20 55024.00 88888.00 2012-04-13 01:44:30.250 104 12598.80 -15.25 55024.03 88888.00 2012-04-13 01:44:30.375 104 12598.83 -15.20 55024.03 88888.00 2012-04-13 01:44:30.500 104 12598.83 -15.22 55024.00 88888.00 2012-04-13 01:44:30.625 104 12598.88 -15.22 55024.03 88888.00 2012-04-13 01:44:30.750 104 12598.90 -15.22 55024.00 88888.00 2012-04-13 01:44:30.875 104 12598.80 -15.22 55024.00 88888.00 2012-04-13 01:44:31.000 104 12598.77 -15.25 55023.97 88888.00 2012-04-13 01:44:31.125 104 12598.75 -15.25 55023.97 88888.00 2012-04-13 01:44:31.250 104 12598.75 -15.28 55023.97 88888.00 2012-04-13 01:44:31.375 104 12598.80 -15.25 55023.97 88888.00 2012-04-13 01:44:31.500 104 12598.80 -15.25 55023.97 88888.00 2012-04-13 01:44:31.625 104 12598.77 -15.25 55023.97 88888.00 2012-04-13 01:44:31.750 104 12598.75 -15.25 55023.97 88888.00 2012-04-13 01:44:31.875 104 12598.75 -15.28 55023.97 88888.00 2012-04-13 01:44:32.000 104 12598.75 -15.25 55024.00 88888.00 2012-04-13 01:44:32.125 104 12598.75 -15.25 55023.97 88888.00 2012-04-13 01:44:32.250 104 12598.75 -15.30 55023.97 88888.00 2012-04-13 01:44:32.375 104 12598.77 -15.28 55024.00 88888.00 2012-04-13 01:44:32.500 104 12598.77 -15.25 55024.00 88888.00 2012-04-13 01:44:32.625 104 12598.80 -15.28 55023.97 88888.00 2012-04-13 01:44:32.750 104 12598.75 -15.28 55023.95 88888.00 2012-04-13 01:44:32.875 104 12598.70 -15.28 55023.97 88888.00 2012-04-13 01:44:33.000 104 12598.70 -15.30 55023.97 88888.00 2012-04-13 01:44:33.125 104 12598.67 -15.30 55023.97 88888.00 2012-04-13 01:44:33.250 104 12598.65 -15.30 55023.97 88888.00 2012-04-13 01:44:33.375 104 12598.67 -15.30 55023.95 88888.00 2012-04-13 01:44:33.500 104 12598.70 -15.32 55023.97 88888.00 2012-04-13 01:44:33.625 104 12598.73 -15.32 55023.95 88888.00 2012-04-13 01:44:33.750 104 12598.70 -15.35 55023.93 88888.00 2012-04-13 01:44:33.875 104 12598.65 -15.32 55023.95 88888.00 2012-04-13 01:44:34.000 104 12598.65 -15.30 55023.97 88888.00 2012-04-13 01:44:34.125 104 12598.62 -15.32 55023.97 88888.00 2012-04-13 01:44:34.250 104 12598.62 -15.38 55023.97 88888.00 2012-04-13 01:44:34.375 104 12598.60 -15.38 55023.95 88888.00 2012-04-13 01:44:34.500 104 12598.65 -15.35 55023.93 88888.00 2012-04-13 01:44:34.625 104 12598.65 -15.35 55023.95 88888.00 2012-04-13 01:44:34.750 104 12598.62 -15.35 55023.95 88888.00 2012-04-13 01:44:34.875 104 12598.58 -15.35 55023.93 88888.00 2012-04-13 01:44:35.000 104 12598.58 -15.32 55023.95 88888.00 2012-04-13 01:44:35.125 104 12598.55 -15.35 55023.95 88888.00 2012-04-13 01:44:35.250 104 12598.52 -15.38 55023.95 88888.00 2012-04-13 01:44:35.375 104 12598.60 -15.38 55023.90 88888.00 2012-04-13 01:44:35.500 104 12598.58 -15.35 55023.90 88888.00 2012-04-13 01:44:35.625 104 12598.55 -15.35 55023.90 88888.00 2012-04-13 01:44:35.750 104 12598.55 -15.38 55023.90 88888.00 2012-04-13 01:44:35.875 104 12598.58 -15.35 55023.93 88888.00 2012-04-13 01:44:36.000 104 12598.55 -15.35 55023.90 88888.00 2012-04-13 01:44:36.125 104 12598.48 -15.35 55023.90 88888.00 2012-04-13 01:44:36.250 104 12598.45 -15.38 55023.85 88888.00 2012-04-13 01:44:36.375 104 12598.42 -15.40 55023.88 88888.00 2012-04-13 01:44:36.500 104 12598.48 -15.35 55023.88 88888.00 2012-04-13 01:44:36.625 104 12598.50 -15.38 55023.82 88888.00 2012-04-13 01:44:36.750 104 12598.50 -15.38 55023.80 88888.00 2012-04-13 01:44:36.875 104 12598.50 -15.38 55023.82 88888.00 2012-04-13 01:44:37.000 104 12598.52 -15.35 55023.82 88888.00 2012-04-13 01:44:37.125 104 12598.50 -15.32 55023.82 88888.00 2012-04-13 01:44:37.250 104 12598.42 -15.38 55023.82 88888.00 2012-04-13 01:44:37.375 104 12598.48 -15.38 55023.85 88888.00 2012-04-13 01:44:37.500 104 12598.42 -15.38 55023.85 88888.00 2012-04-13 01:44:37.625 104 12598.40 -15.40 55023.85 88888.00 2012-04-13 01:44:37.750 104 12598.40 -15.40 55023.82 88888.00 2012-04-13 01:44:37.875 104 12598.40 -15.38 55023.82 88888.00 2012-04-13 01:44:38.000 104 12598.38 -15.38 55023.80 88888.00 2012-04-13 01:44:38.125 104 12598.38 -15.35 55023.80 88888.00 2012-04-13 01:44:38.250 104 12598.38 -15.40 55023.80 88888.00 2012-04-13 01:44:38.375 104 12598.42 -15.38 55023.78 88888.00 2012-04-13 01:44:38.500 104 12598.42 -15.38 55023.80 88888.00 2012-04-13 01:44:38.625 104 12598.40 -15.40 55023.78 88888.00 2012-04-13 01:44:38.750 104 12598.40 -15.40 55023.80 88888.00 2012-04-13 01:44:38.875 104 12598.33 -15.38 55023.80 88888.00 2012-04-13 01:44:39.000 104 12598.33 -15.40 55023.80 88888.00 2012-04-13 01:44:39.125 104 12598.30 -15.38 55023.82 88888.00 2012-04-13 01:44:39.250 104 12598.23 -15.38 55023.80 88888.00 2012-04-13 01:44:39.375 104 12598.30 -15.38 55023.78 88888.00 2012-04-13 01:44:39.500 104 12598.30 -15.38 55023.78 88888.00 2012-04-13 01:44:39.625 104 12598.30 -15.40 55023.78 88888.00 2012-04-13 01:44:39.750 104 12598.27 -15.38 55023.78 88888.00 2012-04-13 01:44:39.875 104 12598.30 -15.38 55023.75 88888.00 2012-04-13 01:44:40.000 104 12598.30 -15.38 55023.78 88888.00 2012-04-13 01:44:40.125 104 12598.30 -15.40 55023.75 88888.00 2012-04-13 01:44:40.250 104 12598.20 -15.43 55023.75 88888.00 2012-04-13 01:44:40.375 104 12598.17 -15.38 55023.75 88888.00 2012-04-13 01:44:40.500 104 12598.15 -15.38 55023.75 88888.00 2012-04-13 01:44:40.625 104 12598.20 -15.38 55023.75 88888.00 2012-04-13 01:44:40.750 104 12598.23 -15.38 55023.72 88888.00 2012-04-13 01:44:40.875 104 12598.20 -15.38 55023.78 88888.00 2012-04-13 01:44:41.000 104 12598.12 -15.38 55023.78 88888.00 2012-04-13 01:44:41.125 104 12598.10 -15.35 55023.75 88888.00 2012-04-13 01:44:41.250 104 12598.05 -15.35 55023.70 88888.00 2012-04-13 01:44:41.375 104 12598.12 -15.38 55023.70 88888.00 2012-04-13 01:44:41.500 104 12598.20 -15.38 55023.70 88888.00 2012-04-13 01:44:41.625 104 12598.23 -15.35 55023.70 88888.00 2012-04-13 01:44:41.750 104 12598.20 -15.35 55023.70 88888.00 2012-04-13 01:44:41.875 104 12598.17 -15.35 55023.70 88888.00 2012-04-13 01:44:42.000 104 12598.25 -15.30 55023.70 88888.00 2012-04-13 01:44:42.125 104 12598.30 -15.32 55023.72 88888.00 2012-04-13 01:44:42.250 104 12598.23 -15.35 55023.68 88888.00 2012-04-13 01:44:42.375 104 12598.23 -15.32 55023.68 88888.00 2012-04-13 01:44:42.500 104 12598.20 -15.32 55023.68 88888.00 2012-04-13 01:44:42.625 104 12598.17 -15.32 55023.68 88888.00 2012-04-13 01:44:42.750 104 12598.17 -15.32 55023.68 88888.00 2012-04-13 01:44:42.875 104 12598.15 -15.35 55023.68 88888.00 2012-04-13 01:44:43.000 104 12598.10 -15.32 55023.62 88888.00 2012-04-13 01:44:43.125 104 12598.10 -15.30 55023.68 88888.00 2012-04-13 01:44:43.250 104 12598.12 -15.30 55023.70 88888.00 2012-04-13 01:44:43.375 104 12598.17 -15.30 55023.65 88888.00 2012-04-13 01:44:43.500 104 12598.12 -15.32 55023.65 88888.00 2012-04-13 01:44:43.625 104 12598.05 -15.32 55023.65 88888.00 2012-04-13 01:44:43.750 104 12598.02 -15.30 55023.65 88888.00 2012-04-13 01:44:43.875 104 12598.00 -15.30 55023.65 88888.00 2012-04-13 01:44:44.000 104 12598.02 -15.32 55023.62 88888.00 2012-04-13 01:44:44.125 104 12598.08 -15.32 55023.65 88888.00 2012-04-13 01:44:44.250 104 12598.05 -15.30 55023.68 88888.00 2012-04-13 01:44:44.375 104 12598.08 -15.28 55023.65 88888.00 2012-04-13 01:44:44.500 104 12598.08 -15.25 55023.62 88888.00 2012-04-13 01:44:44.625 104 12598.10 -15.25 55023.62 88888.00 2012-04-13 01:44:44.750 104 12598.08 -15.28 55023.60 88888.00 2012-04-13 01:44:44.875 104 12598.05 -15.25 55023.60 88888.00 2012-04-13 01:44:45.000 104 12598.00 -15.28 55023.60 88888.00 2012-04-13 01:44:45.125 104 12598.00 -15.30 55023.60 88888.00 2012-04-13 01:44:45.250 104 12597.95 -15.28 55023.60 88888.00 2012-04-13 01:44:45.375 104 12597.92 -15.22 55023.55 88888.00 2012-04-13 01:44:45.500 104 12598.00 -15.22 55023.57 88888.00 2012-04-13 01:44:45.625 104 12597.98 -15.25 55023.57 88888.00 2012-04-13 01:44:45.750 104 12597.92 -15.28 55023.60 88888.00 2012-04-13 01:44:45.875 104 12597.92 -15.25 55023.57 88888.00 2012-04-13 01:44:46.000 104 12597.90 -15.22 55023.55 88888.00 2012-04-13 01:44:46.125 104 12597.92 -15.22 55023.57 88888.00 2012-04-13 01:44:46.250 104 12597.90 -15.25 55023.55 88888.00 2012-04-13 01:44:46.375 104 12597.90 -15.22 55023.57 88888.00 2012-04-13 01:44:46.500 104 12597.85 -15.22 55023.57 88888.00 2012-04-13 01:44:46.625 104 12597.80 -15.22 55023.57 88888.00 2012-04-13 01:44:46.750 104 12597.80 -15.25 55023.55 88888.00 2012-04-13 01:44:46.875 104 12597.80 -15.25 55023.55 88888.00 2012-04-13 01:44:47.000 104 12597.75 -15.22 55023.53 88888.00 2012-04-13 01:44:47.125 104 12597.83 -15.20 55023.55 88888.00 2012-04-13 01:44:47.250 104 12597.83 -15.20 55023.53 88888.00 2012-04-13 01:44:47.375 104 12597.83 -15.18 55023.53 88888.00 2012-04-13 01:44:47.500 104 12597.83 -15.20 55023.50 88888.00 2012-04-13 01:44:47.625 104 12597.90 -15.18 55023.47 88888.00 2012-04-13 01:44:47.750 104 12597.90 -15.15 55023.45 88888.00 2012-04-13 01:44:47.875 104 12597.92 -15.15 55023.47 88888.00 2012-04-13 01:44:48.000 104 12597.88 -15.18 55023.47 88888.00 2012-04-13 01:44:48.125 104 12597.83 -15.18 55023.50 88888.00 2012-04-13 01:44:48.250 104 12597.75 -15.18 55023.47 88888.00 2012-04-13 01:44:48.375 104 12597.77 -15.15 55023.47 88888.00 2012-04-13 01:44:48.500 104 12597.80 -15.15 55023.45 88888.00 2012-04-13 01:44:48.625 104 12597.85 -15.12 55023.47 88888.00 2012-04-13 01:44:48.750 104 12597.85 -15.12 55023.45 88888.00 2012-04-13 01:44:48.875 104 12597.92 -15.15 55023.45 88888.00 2012-04-13 01:44:49.000 104 12597.92 -15.15 55023.47 88888.00 2012-04-13 01:44:49.125 104 12597.83 -15.10 55023.50 88888.00 2012-04-13 01:44:49.250 104 12597.77 -15.10 55023.45 88888.00 2012-04-13 01:44:49.375 104 12597.90 -15.07 55023.43 88888.00 2012-04-13 01:44:49.500 104 12597.85 -15.07 55023.40 88888.00 2012-04-13 01:44:49.625 104 12597.83 -15.10 55023.43 88888.00 2012-04-13 01:44:49.750 104 12597.90 -15.10 55023.40 88888.00 2012-04-13 01:44:49.875 104 12597.92 -15.05 55023.38 88888.00 2012-04-13 01:44:50.000 104 12597.88 -15.05 55023.38 88888.00 2012-04-13 01:44:50.125 104 12597.88 -15.05 55023.38 88888.00 2012-04-13 01:44:50.250 104 12597.85 -15.07 55023.35 88888.00 2012-04-13 01:44:50.375 104 12597.85 -15.07 55023.32 88888.00 2012-04-13 01:44:50.500 104 12597.83 -15.07 55023.35 88888.00 2012-04-13 01:44:50.625 104 12597.80 -15.07 55023.35 88888.00 2012-04-13 01:44:50.750 104 12597.80 -15.07 55023.35 88888.00 2012-04-13 01:44:50.875 104 12597.85 -15.05 55023.35 88888.00 2012-04-13 01:44:51.000 104 12597.95 -15.00 55023.35 88888.00 2012-04-13 01:44:51.125 104 12597.95 -14.97 55023.35 88888.00 2012-04-13 01:44:51.250 104 12597.80 -15.00 55023.35 88888.00 2012-04-13 01:44:51.375 104 12597.77 -15.00 55023.35 88888.00 2012-04-13 01:44:51.500 104 12597.83 -14.95 55023.32 88888.00 2012-04-13 01:44:51.625 104 12597.85 -14.97 55023.30 88888.00 2012-04-13 01:44:51.750 104 12597.83 -14.95 55023.32 88888.00 2012-04-13 01:44:51.875 104 12597.83 -14.95 55023.32 88888.00 2012-04-13 01:44:52.000 104 12597.83 -14.97 55023.30 88888.00 2012-04-13 01:44:52.125 104 12597.77 -14.95 55023.28 88888.00 2012-04-13 01:44:52.250 104 12597.75 -14.95 55023.28 88888.00 2012-04-13 01:44:52.375 104 12597.83 -14.93 55023.28 88888.00 2012-04-13 01:44:52.500 104 12597.88 -14.90 55023.28 88888.00 2012-04-13 01:44:52.625 104 12597.88 -14.90 55023.25 88888.00 2012-04-13 01:44:52.750 104 12597.92 -14.88 55023.25 88888.00 2012-04-13 01:44:52.875 104 12597.90 -14.88 55023.28 88888.00 2012-04-13 01:44:53.000 104 12597.85 -14.90 55023.25 88888.00 2012-04-13 01:44:53.125 104 12597.85 -14.90 55023.25 88888.00 2012-04-13 01:44:53.250 104 12597.88 -14.93 55023.22 88888.00 2012-04-13 01:44:53.375 104 12597.92 -14.85 55023.25 88888.00 2012-04-13 01:44:53.500 104 12597.92 -14.82 55023.22 88888.00 2012-04-13 01:44:53.625 104 12597.88 -14.85 55023.22 88888.00 2012-04-13 01:44:53.750 104 12597.85 -14.88 55023.22 88888.00 2012-04-13 01:44:53.875 104 12597.80 -14.85 55023.22 88888.00 2012-04-13 01:44:54.000 104 12597.80 -14.90 55023.20 88888.00 2012-04-13 01:44:54.125 104 12597.85 -14.88 55023.20 88888.00 2012-04-13 01:44:54.250 104 12597.88 -14.88 55023.18 88888.00 2012-04-13 01:44:54.375 104 12597.90 -14.85 55023.18 88888.00 2012-04-13 01:44:54.500 104 12597.90 -14.82 55023.15 88888.00 2012-04-13 01:44:54.625 104 12597.95 -14.85 55023.15 88888.00 2012-04-13 01:44:54.750 104 12597.92 -14.88 55023.15 88888.00 2012-04-13 01:44:54.875 104 12597.92 -14.85 55023.15 88888.00 2012-04-13 01:44:55.000 104 12597.92 -14.80 55023.15 88888.00 2012-04-13 01:44:55.125 104 12598.00 -14.82 55023.15 88888.00 2012-04-13 01:44:55.250 104 12598.00 -14.85 55023.12 88888.00 2012-04-13 01:44:55.375 104 12598.00 -14.82 55023.10 88888.00 2012-04-13 01:44:55.500 104 12597.98 -14.82 55023.10 88888.00 2012-04-13 01:44:55.625 104 12597.95 -14.80 55023.10 88888.00 2012-04-13 01:44:55.750 104 12597.92 -14.78 55023.12 88888.00 2012-04-13 01:44:55.875 104 12598.00 -14.78 55023.10 88888.00 2012-04-13 01:44:56.000 104 12597.98 -14.75 55023.10 88888.00 2012-04-13 01:44:56.125 104 12598.00 -14.75 55023.10 88888.00 2012-04-13 01:44:56.250 104 12598.08 -14.78 55023.07 88888.00 2012-04-13 01:44:56.375 104 12598.10 -14.78 55023.07 88888.00 2012-04-13 01:44:56.500 104 12598.15 -14.78 55023.07 88888.00 2012-04-13 01:44:56.625 104 12598.15 -14.78 55023.05 88888.00 2012-04-13 01:44:56.750 104 12598.10 -14.72 55023.03 88888.00 2012-04-13 01:44:56.875 104 12598.10 -14.75 55023.03 88888.00 2012-04-13 01:44:57.000 104 12598.10 -14.75 55023.03 88888.00 2012-04-13 01:44:57.125 104 12598.05 -14.75 55023.03 88888.00 2012-04-13 01:44:57.250 104 12597.98 -14.75 55023.03 88888.00 2012-04-13 01:44:57.375 104 12598.05 -14.72 55023.00 88888.00 2012-04-13 01:44:57.500 104 12598.15 -14.75 55023.00 88888.00 2012-04-13 01:44:57.625 104 12598.10 -14.72 55022.97 88888.00 2012-04-13 01:44:57.750 104 12597.98 -14.68 55022.97 88888.00 2012-04-13 01:44:57.875 104 12598.00 -14.68 55023.00 88888.00 2012-04-13 01:44:58.000 104 12598.10 -14.68 55022.95 88888.00 2012-04-13 01:44:58.125 104 12598.12 -14.68 55022.97 88888.00 2012-04-13 01:44:58.250 104 12598.12 -14.68 55022.97 88888.00 2012-04-13 01:44:58.375 104 12598.23 -14.65 55022.95 88888.00 2012-04-13 01:44:58.500 104 12598.20 -14.60 55022.93 88888.00 2012-04-13 01:44:58.625 104 12598.17 -14.57 55022.93 88888.00 2012-04-13 01:44:58.750 104 12598.17 -14.60 55022.90 88888.00 2012-04-13 01:44:58.875 104 12598.27 -14.62 55022.93 88888.00 2012-04-13 01:44:59.000 104 12598.35 -14.60 55022.93 88888.00 2012-04-13 01:44:59.125 104 12598.40 -14.60 55022.90 88888.00 2012-04-13 01:44:59.250 104 12598.38 -14.60 55022.90 88888.00 2012-04-13 01:44:59.375 104 12598.35 -14.60 55022.88 88888.00 2012-04-13 01:44:59.500 104 12598.33 -14.60 55022.85 88888.00 2012-04-13 01:44:59.625 104 12598.38 -14.60 55022.88 88888.00 2012-04-13 01:44:59.750 104 12598.42 -14.57 55022.88 88888.00 2012-04-13 01:44:59.875 104 12598.40 -14.57 55022.85 88888.00 2012-04-13 01:45:00.000 104 12598.35 -14.57 55022.82 88888.00 2012-04-13 01:45:00.125 104 12598.33 -14.55 55022.85 88888.00 2012-04-13 01:45:00.250 104 12598.30 -14.57 55022.82 88888.00 2012-04-13 01:45:00.375 104 12598.38 -14.53 55022.82 88888.00 2012-04-13 01:45:00.500 104 12598.40 -14.55 55022.80 88888.00 2012-04-13 01:45:00.625 104 12598.40 -14.55 55022.80 88888.00 2012-04-13 01:45:00.750 104 12598.40 -14.55 55022.78 88888.00 2012-04-13 01:45:00.875 104 12598.40 -14.55 55022.78 88888.00 2012-04-13 01:45:01.000 104 12598.42 -14.53 55022.72 88888.00 2012-04-13 01:45:01.125 104 12598.42 -14.55 55022.75 88888.00 2012-04-13 01:45:01.250 104 12598.40 -14.55 55022.78 88888.00 2012-04-13 01:45:01.375 104 12598.45 -14.55 55022.75 88888.00 2012-04-13 01:45:01.500 104 12598.40 -14.53 55022.75 88888.00 2012-04-13 01:45:01.625 104 12598.35 -14.53 55022.75 88888.00 2012-04-13 01:45:01.750 104 12598.40 -14.50 55022.75 88888.00 2012-04-13 01:45:01.875 104 12598.48 -14.47 55022.68 88888.00 2012-04-13 01:45:02.000 104 12598.50 -14.53 55022.65 88888.00 2012-04-13 01:45:02.125 104 12598.50 -14.53 55022.68 88888.00 2012-04-13 01:45:02.250 104 12598.45 -14.55 55022.70 88888.00 2012-04-13 01:45:02.375 104 12598.52 -14.50 55022.70 88888.00 2012-04-13 01:45:02.500 104 12598.58 -14.50 55022.68 88888.00 2012-04-13 01:45:02.625 104 12598.55 -14.47 55022.65 88888.00 2012-04-13 01:45:02.750 104 12598.52 -14.47 55022.68 88888.00 2012-04-13 01:45:02.875 104 12598.58 -14.47 55022.65 88888.00 2012-04-13 01:45:03.000 104 12598.60 -14.45 55022.65 88888.00 2012-04-13 01:45:03.125 104 12598.55 -14.45 55022.60 88888.00 2012-04-13 01:45:03.250 104 12598.52 -14.47 55022.60 88888.00 2012-04-13 01:45:03.375 104 12598.62 -14.45 55022.57 88888.00 2012-04-13 01:45:03.500 104 12598.67 -14.45 55022.55 88888.00 2012-04-13 01:45:03.625 104 12598.65 -14.43 55022.57 88888.00 2012-04-13 01:45:03.750 104 12598.62 -14.43 55022.55 88888.00 2012-04-13 01:45:03.875 104 12598.65 -14.40 55022.57 88888.00 2012-04-13 01:45:04.000 104 12598.67 -14.43 55022.53 88888.00 2012-04-13 01:45:04.125 104 12598.62 -14.40 55022.53 88888.00 2012-04-13 01:45:04.250 104 12598.58 -14.43 55022.55 88888.00 2012-04-13 01:45:04.375 104 12598.62 -14.38 55022.53 88888.00 2012-04-13 01:45:04.500 104 12598.70 -14.40 55022.50 88888.00 2012-04-13 01:45:04.625 104 12598.70 -14.40 55022.47 88888.00 2012-04-13 01:45:04.750 104 12598.73 -14.38 55022.50 88888.00 2012-04-13 01:45:04.875 104 12598.73 -14.35 55022.50 88888.00 2012-04-13 01:45:05.000 104 12598.77 -14.35 55022.50 88888.00 2012-04-13 01:45:05.125 104 12598.83 -14.35 55022.50 88888.00 2012-04-13 01:45:05.250 104 12598.85 -14.35 55022.50 88888.00 2012-04-13 01:45:05.375 104 12598.90 -14.32 55022.47 88888.00 2012-04-13 01:45:05.500 104 12598.85 -14.35 55022.45 88888.00 2012-04-13 01:45:05.625 104 12598.88 -14.38 55022.43 88888.00 2012-04-13 01:45:05.750 104 12598.92 -14.35 55022.40 88888.00 2012-04-13 01:45:05.875 104 12598.90 -14.32 55022.38 88888.00 2012-04-13 01:45:06.000 104 12598.92 -14.32 55022.40 88888.00 2012-04-13 01:45:06.125 104 12598.92 -14.32 55022.40 88888.00 2012-04-13 01:45:06.250 104 12598.90 -14.30 55022.35 88888.00 2012-04-13 01:45:06.375 104 12598.92 -14.28 55022.32 88888.00 2012-04-13 01:45:06.500 104 12598.98 -14.30 55022.30 88888.00 2012-04-13 01:45:06.625 104 12599.00 -14.30 55022.35 88888.00 2012-04-13 01:45:06.750 104 12599.02 -14.25 55022.32 88888.00 2012-04-13 01:45:06.875 104 12599.02 -14.28 55022.32 88888.00 2012-04-13 01:45:07.000 104 12599.00 -14.28 55022.30 88888.00 2012-04-13 01:45:07.125 104 12599.00 -14.22 55022.30 88888.00 2012-04-13 01:45:07.250 104 12598.98 -14.25 55022.28 88888.00 2012-04-13 01:45:07.375 104 12598.98 -14.22 55022.28 88888.00 2012-04-13 01:45:07.500 104 12599.08 -14.22 55022.28 88888.00 2012-04-13 01:45:07.625 104 12599.15 -14.20 55022.25 88888.00 2012-04-13 01:45:07.750 104 12599.15 -14.18 55022.22 88888.00 2012-04-13 01:45:07.875 104 12599.12 -14.18 55022.25 88888.00 2012-04-13 01:45:08.000 104 12599.10 -14.20 55022.20 88888.00 2012-04-13 01:45:08.125 104 12599.08 -14.18 55022.22 88888.00 2012-04-13 01:45:08.250 104 12599.10 -14.15 55022.22 88888.00 2012-04-13 01:45:08.375 104 12599.17 -14.18 55022.20 88888.00 2012-04-13 01:45:08.500 104 12599.10 -14.18 55022.20 88888.00 2012-04-13 01:45:08.625 104 12599.08 -14.12 55022.20 88888.00 2012-04-13 01:45:08.750 104 12599.12 -14.10 55022.18 88888.00 2012-04-13 01:45:08.875 104 12599.23 -14.10 55022.18 88888.00 2012-04-13 01:45:09.000 104 12599.23 -14.15 55022.15 88888.00 2012-04-13 01:45:09.125 104 12599.20 -14.15 55022.15 88888.00 2012-04-13 01:45:09.250 104 12599.17 -14.15 55022.12 88888.00 2012-04-13 01:45:09.375 104 12599.23 -14.12 55022.12 88888.00 2012-04-13 01:45:09.500 104 12599.25 -14.15 55022.12 88888.00 2012-04-13 01:45:09.625 104 12599.27 -14.10 55022.10 88888.00 2012-04-13 01:45:09.750 104 12599.30 -14.07 55022.10 88888.00 2012-04-13 01:45:09.875 104 12599.23 -14.07 55022.07 88888.00 2012-04-13 01:45:10.000 104 12599.20 -14.10 55022.03 88888.00 2012-04-13 01:45:10.125 104 12599.25 -14.10 55022.05 88888.00 2012-04-13 01:45:10.250 104 12599.25 -14.10 55022.03 88888.00 2012-04-13 01:45:10.375 104 12599.30 -14.05 55022.03 88888.00 2012-04-13 01:45:10.500 104 12599.35 -14.05 55022.00 88888.00 2012-04-13 01:45:10.625 104 12599.35 -14.03 55022.03 88888.00 2012-04-13 01:45:10.750 104 12599.30 -14.03 55022.00 88888.00 2012-04-13 01:45:10.875 104 12599.30 -14.05 55021.97 88888.00 2012-04-13 01:45:11.000 104 12599.33 -14.03 55021.95 88888.00 2012-04-13 01:45:11.125 104 12599.35 -14.03 55021.97 88888.00 2012-04-13 01:45:11.250 104 12599.30 -14.05 55021.97 88888.00 2012-04-13 01:45:11.375 104 12599.38 -14.03 55021.95 88888.00 2012-04-13 01:45:11.500 104 12599.45 -14.00 55021.93 88888.00 2012-04-13 01:45:11.625 104 12599.45 -14.00 55021.93 88888.00 2012-04-13 01:45:11.750 104 12599.48 -14.00 55021.93 88888.00 2012-04-13 01:45:11.875 104 12599.48 -14.00 55021.88 88888.00 2012-04-13 01:45:12.000 104 12599.45 -13.97 55021.88 88888.00 2012-04-13 01:45:12.125 104 12599.42 -14.00 55021.90 88888.00 2012-04-13 01:45:12.250 104 12599.48 -14.03 55021.88 88888.00 2012-04-13 01:45:12.375 104 12599.52 -14.00 55021.85 88888.00 2012-04-13 01:45:12.500 104 12599.52 -14.00 55021.85 88888.00 2012-04-13 01:45:12.625 104 12599.52 -14.00 55021.85 88888.00 2012-04-13 01:45:12.750 104 12599.52 -13.97 55021.80 88888.00 2012-04-13 01:45:12.875 104 12599.65 -13.97 55021.80 88888.00 2012-04-13 01:45:13.000 104 12599.70 -13.97 55021.78 88888.00 2012-04-13 01:45:13.125 104 12599.73 -13.95 55021.80 88888.00 2012-04-13 01:45:13.250 104 12599.65 -13.97 55021.80 88888.00 2012-04-13 01:45:13.375 104 12599.70 -13.97 55021.75 88888.00 2012-04-13 01:45:13.500 104 12599.73 -13.97 55021.78 88888.00 2012-04-13 01:45:13.625 104 12599.73 -14.00 55021.80 88888.00 2012-04-13 01:45:13.750 104 12599.73 -13.95 55021.75 88888.00 2012-04-13 01:45:13.875 104 12599.70 -13.95 55021.80 88888.00 2012-04-13 01:45:14.000 104 12599.73 -13.97 55021.75 88888.00 2012-04-13 01:45:14.125 104 12599.77 -14.00 55021.78 88888.00 2012-04-13 01:45:14.250 104 12599.75 -14.03 55021.72 88888.00 2012-04-13 01:45:14.375 104 12599.77 -14.00 55021.75 88888.00 2012-04-13 01:45:14.500 104 12599.83 -13.95 55021.72 88888.00 2012-04-13 01:45:14.625 104 12599.83 -13.93 55021.70 88888.00 2012-04-13 01:45:14.750 104 12599.77 -13.93 55021.68 88888.00 2012-04-13 01:45:14.875 104 12599.75 -13.97 55021.68 88888.00 2012-04-13 01:45:15.000 104 12599.80 -14.00 55021.65 88888.00 2012-04-13 01:45:15.125 104 12599.90 -13.97 55021.65 88888.00 2012-04-13 01:45:15.250 104 12599.92 -13.95 55021.65 88888.00 2012-04-13 01:45:15.375 104 12600.02 -13.93 55021.65 88888.00 2012-04-13 01:45:15.500 104 12600.02 -13.95 55021.62 88888.00 2012-04-13 01:45:15.625 104 12600.02 -13.95 55021.62 88888.00 2012-04-13 01:45:15.750 104 12600.05 -13.95 55021.60 88888.00 2012-04-13 01:45:15.875 104 12600.02 -13.95 55021.60 88888.00 2012-04-13 01:45:16.000 104 12600.08 -13.95 55021.60 88888.00 2012-04-13 01:45:16.125 104 12600.10 -13.93 55021.57 88888.00 2012-04-13 01:45:16.250 104 12600.05 -13.93 55021.57 88888.00 2012-04-13 01:45:16.375 104 12600.10 -13.93 55021.57 88888.00 2012-04-13 01:45:16.500 104 12600.12 -13.90 55021.57 88888.00 2012-04-13 01:45:16.625 104 12600.15 -13.93 55021.55 88888.00 2012-04-13 01:45:16.750 104 12600.15 -13.93 55021.55 88888.00 2012-04-13 01:45:16.875 104 12600.15 -13.93 55021.53 88888.00 2012-04-13 01:45:17.000 104 12600.17 -13.93 55021.50 88888.00 2012-04-13 01:45:17.125 104 12600.20 -13.93 55021.55 88888.00 2012-04-13 01:45:17.250 104 12600.25 -13.93 55021.55 88888.00 2012-04-13 01:45:17.375 104 12600.27 -13.97 55021.53 88888.00 2012-04-13 01:45:17.500 104 12600.25 -13.95 55021.47 88888.00 2012-04-13 01:45:17.625 104 12600.27 -13.95 55021.50 88888.00 2012-04-13 01:45:17.750 104 12600.33 -13.97 55021.47 88888.00 2012-04-13 01:45:17.875 104 12600.35 -13.97 55021.45 88888.00 2012-04-13 01:45:18.000 104 12600.40 -13.97 55021.43 88888.00 2012-04-13 01:45:18.125 104 12600.40 -13.97 55021.43 88888.00 2012-04-13 01:45:18.250 104 12600.38 -14.00 55021.43 88888.00 2012-04-13 01:45:18.375 104 12600.42 -14.00 55021.43 88888.00 2012-04-13 01:45:18.500 104 12600.48 -14.00 55021.43 88888.00 2012-04-13 01:45:18.625 104 12600.52 -14.00 55021.40 88888.00 2012-04-13 01:45:18.750 104 12600.48 -14.00 55021.40 88888.00 2012-04-13 01:45:18.875 104 12600.50 -14.00 55021.35 88888.00 2012-04-13 01:45:19.000 104 12600.58 -14.00 55021.38 88888.00 2012-04-13 01:45:19.125 104 12600.55 -14.00 55021.40 88888.00 2012-04-13 01:45:19.250 104 12600.42 -14.00 55021.38 88888.00 2012-04-13 01:45:19.375 104 12600.50 -13.97 55021.38 88888.00 2012-04-13 01:45:19.500 104 12600.50 -13.97 55021.38 88888.00 2012-04-13 01:45:19.625 104 12600.55 -13.97 55021.38 88888.00 2012-04-13 01:45:19.750 104 12600.55 -14.03 55021.35 88888.00 2012-04-13 01:45:19.875 104 12600.52 -14.05 55021.35 88888.00 2012-04-13 01:45:20.000 104 12600.55 -14.03 55021.32 88888.00 2012-04-13 01:45:20.125 104 12600.58 -14.05 55021.32 88888.00 2012-04-13 01:45:20.250 104 12600.55 -14.07 55021.30 88888.00 2012-04-13 01:45:20.375 104 12600.62 -14.05 55021.32 88888.00 2012-04-13 01:45:20.500 104 12600.67 -14.07 55021.30 88888.00 2012-04-13 01:45:20.625 104 12600.62 -14.05 55021.28 88888.00 2012-04-13 01:45:20.750 104 12600.65 -14.07 55021.30 88888.00 2012-04-13 01:45:20.875 104 12600.67 -14.07 55021.28 88888.00 2012-04-13 01:45:21.000 104 12600.67 -14.03 55021.28 88888.00 2012-04-13 01:45:21.125 104 12600.70 -14.05 55021.30 88888.00 2012-04-13 01:45:21.250 104 12600.70 -14.10 55021.28 88888.00 2012-04-13 01:45:21.375 104 12600.77 -14.07 55021.25 88888.00 2012-04-13 01:45:21.500 104 12600.80 -14.10 55021.22 88888.00 2012-04-13 01:45:21.625 104 12600.77 -14.03 55021.25 88888.00 2012-04-13 01:45:21.750 104 12600.73 -14.05 55021.25 88888.00 2012-04-13 01:45:21.875 104 12600.77 -14.07 55021.25 88888.00 2012-04-13 01:45:22.000 104 12600.85 -14.12 55021.20 88888.00 2012-04-13 01:45:22.125 104 12600.85 -14.12 55021.20 88888.00 2012-04-13 01:45:22.250 104 12600.77 -14.18 55021.18 88888.00 2012-04-13 01:45:22.375 104 12600.80 -14.18 55021.15 88888.00 2012-04-13 01:45:22.500 104 12600.80 -14.15 55021.15 88888.00 2012-04-13 01:45:22.625 104 12600.85 -14.15 55021.18 88888.00 2012-04-13 01:45:22.750 104 12600.88 -14.18 55021.18 88888.00 2012-04-13 01:45:22.875 104 12600.92 -14.20 55021.12 88888.00 2012-04-13 01:45:23.000 104 12600.95 -14.20 55021.12 88888.00 2012-04-13 01:45:23.125 104 12600.98 -14.22 55021.12 88888.00 2012-04-13 01:45:23.250 104 12600.95 -14.28 55021.10 88888.00 2012-04-13 01:45:23.375 104 12601.00 -14.28 55021.10 88888.00 2012-04-13 01:45:23.500 104 12601.05 -14.28 55021.10 88888.00 2012-04-13 01:45:23.625 104 12601.08 -14.28 55021.07 88888.00 2012-04-13 01:45:23.750 104 12601.08 -14.28 55021.10 88888.00 2012-04-13 01:45:23.875 104 12601.08 -14.30 55021.10 88888.00 2012-04-13 01:45:24.000 104 12601.17 -14.32 55021.05 88888.00 2012-04-13 01:45:24.125 104 12601.20 -14.32 55021.05 88888.00 2012-04-13 01:45:24.250 104 12601.17 -14.35 55021.07 88888.00 2012-04-13 01:45:24.375 104 12601.23 -14.35 55021.05 88888.00 2012-04-13 01:45:24.500 104 12601.20 -14.35 55021.05 88888.00 2012-04-13 01:45:24.625 104 12601.23 -14.35 55021.03 88888.00 2012-04-13 01:45:24.750 104 12601.25 -14.38 55021.00 88888.00 2012-04-13 01:45:24.875 104 12601.33 -14.38 55021.00 88888.00 2012-04-13 01:45:25.000 104 12601.40 -14.38 55021.00 88888.00 2012-04-13 01:45:25.125 104 12601.45 -14.40 55021.03 88888.00 2012-04-13 01:45:25.250 104 12601.48 -14.45 55021.03 88888.00 2012-04-13 01:45:25.375 104 12601.50 -14.45 55021.00 88888.00 2012-04-13 01:45:25.500 104 12601.55 -14.40 55020.97 88888.00 2012-04-13 01:45:25.625 104 12601.58 -14.40 55020.97 88888.00 2012-04-13 01:45:25.750 104 12601.52 -14.45 55020.95 88888.00 2012-04-13 01:45:25.875 104 12601.55 -14.50 55020.95 88888.00 2012-04-13 01:45:26.000 104 12601.60 -14.55 55020.93 88888.00 2012-04-13 01:45:26.125 104 12601.62 -14.55 55020.93 88888.00 2012-04-13 01:45:26.250 104 12601.58 -14.55 55020.95 88888.00 2012-04-13 01:45:26.375 104 12601.65 -14.53 55020.93 88888.00 2012-04-13 01:45:26.500 104 12601.67 -14.53 55020.95 88888.00 2012-04-13 01:45:26.625 104 12601.67 -14.60 55020.97 88888.00 2012-04-13 01:45:26.750 104 12601.67 -14.62 55020.93 88888.00 2012-04-13 01:45:26.875 104 12601.67 -14.65 55020.93 88888.00 2012-04-13 01:45:27.000 104 12601.67 -14.65 55020.90 88888.00 2012-04-13 01:45:27.125 104 12601.65 -14.65 55020.90 88888.00 2012-04-13 01:45:27.250 104 12601.65 -14.70 55020.88 88888.00 2012-04-13 01:45:27.375 104 12601.70 -14.72 55020.85 88888.00 2012-04-13 01:45:27.500 104 12601.75 -14.70 55020.85 88888.00 2012-04-13 01:45:27.625 104 12601.80 -14.72 55020.88 88888.00 2012-04-13 01:45:27.750 104 12601.88 -14.70 55020.88 88888.00 2012-04-13 01:45:27.875 104 12601.92 -14.75 55020.85 88888.00 2012-04-13 01:45:28.000 104 12601.95 -14.75 55020.82 88888.00 2012-04-13 01:45:28.125 104 12601.95 -14.75 55020.85 88888.00 2012-04-13 01:45:28.250 104 12601.92 -14.82 55020.82 88888.00 2012-04-13 01:45:28.375 104 12601.95 -14.85 55020.82 88888.00 2012-04-13 01:45:28.500 104 12601.95 -14.88 55020.82 88888.00 2012-04-13 01:45:28.625 104 12601.98 -14.90 55020.80 88888.00 2012-04-13 01:45:28.750 104 12602.02 -14.88 55020.80 88888.00 2012-04-13 01:45:28.875 104 12602.02 -14.90 55020.80 88888.00 2012-04-13 01:45:29.000 104 12602.08 -14.93 55020.80 88888.00 2012-04-13 01:45:29.125 104 12602.12 -14.97 55020.82 88888.00 2012-04-13 01:45:29.250 104 12602.05 -15.00 55020.80 88888.00 2012-04-13 01:45:29.375 104 12602.12 -14.97 55020.80 88888.00 2012-04-13 01:45:29.500 104 12602.17 -14.95 55020.80 88888.00 2012-04-13 01:45:29.625 104 12602.17 -15.00 55020.80 88888.00 2012-04-13 01:45:29.750 104 12602.17 -15.03 55020.80 88888.00 2012-04-13 01:45:29.875 104 12602.23 -15.03 55020.80 88888.00 2012-04-13 01:45:30.000 104 12602.30 -15.07 55020.78 88888.00 2012-04-13 01:45:30.125 104 12602.33 -15.07 55020.78 88888.00 2012-04-13 01:45:30.250 104 12602.30 -15.10 55020.78 88888.00 2012-04-13 01:45:30.375 104 12602.35 -15.10 55020.78 88888.00 2012-04-13 01:45:30.500 104 12602.38 -15.12 55020.75 88888.00 2012-04-13 01:45:30.625 104 12602.45 -15.15 55020.75 88888.00 2012-04-13 01:45:30.750 104 12602.45 -15.15 55020.75 88888.00 2012-04-13 01:45:30.875 104 12602.48 -15.15 55020.72 88888.00 2012-04-13 01:45:31.000 104 12602.50 -15.18 55020.70 88888.00 2012-04-13 01:45:31.125 104 12602.48 -15.20 55020.70 88888.00 2012-04-13 01:45:31.250 104 12602.48 -15.22 55020.68 88888.00 2012-04-13 01:45:31.375 104 12602.50 -15.22 55020.68 88888.00 2012-04-13 01:45:31.500 104 12602.55 -15.25 55020.68 88888.00 2012-04-13 01:45:31.625 104 12602.58 -15.22 55020.68 88888.00 2012-04-13 01:45:31.750 104 12602.58 -15.25 55020.68 88888.00 2012-04-13 01:45:31.875 104 12602.60 -15.30 55020.62 88888.00 2012-04-13 01:45:32.000 104 12602.73 -15.30 55020.65 88888.00 2012-04-13 01:45:32.125 104 12602.80 -15.30 55020.65 88888.00 2012-04-13 01:45:32.250 104 12602.77 -15.35 55020.65 88888.00 2012-04-13 01:45:32.375 104 12602.88 -15.35 55020.62 88888.00 2012-04-13 01:45:32.500 104 12602.88 -15.38 55020.60 88888.00 2012-04-13 01:45:32.625 104 12602.80 -15.43 55020.60 88888.00 2012-04-13 01:45:32.750 104 12602.83 -15.43 55020.62 88888.00 2012-04-13 01:45:32.875 104 12602.90 -15.47 55020.62 88888.00 2012-04-13 01:45:33.000 104 12602.92 -15.47 55020.60 88888.00 2012-04-13 01:45:33.125 104 12602.90 -15.53 55020.55 88888.00 2012-04-13 01:45:33.250 104 12602.85 -15.55 55020.57 88888.00 2012-04-13 01:45:33.375 104 12602.90 -15.55 55020.57 88888.00 2012-04-13 01:45:33.500 104 12602.90 -15.57 55020.57 88888.00 2012-04-13 01:45:33.625 104 12602.90 -15.57 55020.55 88888.00 2012-04-13 01:45:33.750 104 12602.85 -15.60 55020.50 88888.00 2012-04-13 01:45:33.875 104 12602.98 -15.60 55020.53 88888.00 2012-04-13 01:45:34.000 104 12603.05 -15.60 55020.53 88888.00 2012-04-13 01:45:34.125 104 12603.02 -15.62 55020.53 88888.00 2012-04-13 01:45:34.250 104 12602.95 -15.70 55020.55 88888.00 2012-04-13 01:45:34.375 104 12602.98 -15.72 55020.50 88888.00 2012-04-13 01:45:34.500 104 12603.00 -15.72 55020.53 88888.00 2012-04-13 01:45:34.625 104 12603.05 -15.72 55020.55 88888.00 2012-04-13 01:45:34.750 104 12603.02 -15.75 55020.55 88888.00 2012-04-13 01:45:34.875 104 12603.05 -15.78 55020.53 88888.00 2012-04-13 01:45:35.000 104 12603.17 -15.80 55020.50 88888.00 2012-04-13 01:45:35.125 104 12603.17 -15.82 55020.53 88888.00 2012-04-13 01:45:35.250 104 12603.08 -15.82 55020.50 88888.00 2012-04-13 01:45:35.375 104 12603.15 -15.82 55020.53 88888.00 2012-04-13 01:45:35.500 104 12603.15 -15.82 55020.53 88888.00 2012-04-13 01:45:35.625 104 12603.17 -15.88 55020.50 88888.00 2012-04-13 01:45:35.750 104 12603.15 -15.88 55020.50 88888.00 2012-04-13 01:45:35.875 104 12603.17 -15.90 55020.50 88888.00 2012-04-13 01:45:36.000 104 12603.17 -15.93 55020.47 88888.00 2012-04-13 01:45:36.125 104 12603.20 -15.95 55020.47 88888.00 2012-04-13 01:45:36.250 104 12603.27 -15.95 55020.47 88888.00 2012-04-13 01:45:36.375 104 12603.35 -15.95 55020.45 88888.00 2012-04-13 01:45:36.500 104 12603.35 -15.97 55020.43 88888.00 2012-04-13 01:45:36.625 104 12603.35 -15.97 55020.45 88888.00 2012-04-13 01:45:36.750 104 12603.40 -15.97 55020.47 88888.00 2012-04-13 01:45:36.875 104 12603.45 -16.00 55020.45 88888.00 2012-04-13 01:45:37.000 104 12603.42 -16.02 55020.40 88888.00 2012-04-13 01:45:37.125 104 12603.45 -16.02 55020.43 88888.00 2012-04-13 01:45:37.250 104 12603.50 -16.07 55020.43 88888.00 2012-04-13 01:45:37.375 104 12603.55 -16.07 55020.43 88888.00 2012-04-13 01:45:37.500 104 12603.42 -16.12 55020.43 88888.00 2012-04-13 01:45:37.625 104 12603.40 -16.12 55020.40 88888.00 2012-04-13 01:45:37.750 104 12603.48 -16.18 55020.40 88888.00 2012-04-13 01:45:37.875 104 12603.55 -16.18 55020.43 88888.00 2012-04-13 01:45:38.000 104 12603.55 -16.20 55020.38 88888.00 2012-04-13 01:45:38.125 104 12603.52 -16.20 55020.40 88888.00 2012-04-13 01:45:38.250 104 12603.52 -16.23 55020.40 88888.00 2012-04-13 01:45:38.375 104 12603.58 -16.23 55020.40 88888.00 2012-04-13 01:45:38.500 104 12603.52 -16.25 55020.40 88888.00 2012-04-13 01:45:38.625 104 12603.55 -16.25 55020.43 88888.00 2012-04-13 01:45:38.750 104 12603.55 -16.23 55020.43 88888.00 2012-04-13 01:45:38.875 104 12603.58 -16.25 55020.40 88888.00 2012-04-13 01:45:39.000 104 12603.55 -16.27 55020.43 88888.00 2012-04-13 01:45:39.125 104 12603.55 -16.32 55020.40 88888.00 2012-04-13 01:45:39.250 104 12603.52 -16.35 55020.40 88888.00 2012-04-13 01:45:39.375 104 12603.60 -16.30 55020.40 88888.00 2012-04-13 01:45:39.500 104 12603.62 -16.32 55020.40 88888.00 2012-04-13 01:45:39.625 104 12603.62 -16.32 55020.40 88888.00 2012-04-13 01:45:39.750 104 12603.62 -16.32 55020.38 88888.00 2012-04-13 01:45:39.875 104 12603.67 -16.30 55020.38 88888.00 2012-04-13 01:45:40.000 104 12603.75 -16.32 55020.38 88888.00 2012-04-13 01:45:40.125 104 12603.75 -16.35 55020.38 88888.00 2012-04-13 01:45:40.250 104 12603.67 -16.38 55020.38 88888.00 2012-04-13 01:45:40.375 104 12603.67 -16.35 55020.38 88888.00 2012-04-13 01:45:40.500 104 12603.70 -16.35 55020.40 88888.00 2012-04-13 01:45:40.625 104 12603.77 -16.35 55020.40 88888.00 2012-04-13 01:45:40.750 104 12603.83 -16.35 55020.38 88888.00 2012-04-13 01:45:40.875 104 12603.83 -16.38 55020.38 88888.00 2012-04-13 01:45:41.000 104 12603.75 -16.40 55020.38 88888.00 2012-04-13 01:45:41.125 104 12603.75 -16.40 55020.35 88888.00 2012-04-13 01:45:41.250 104 12603.73 -16.45 55020.38 88888.00 2012-04-13 01:45:41.375 104 12603.80 -16.43 55020.35 88888.00 2012-04-13 01:45:41.500 104 12603.85 -16.45 55020.38 88888.00 2012-04-13 01:45:41.625 104 12603.85 -16.43 55020.35 88888.00 2012-04-13 01:45:41.750 104 12603.85 -16.43 55020.35 88888.00 2012-04-13 01:45:41.875 104 12603.85 -16.40 55020.35 88888.00 2012-04-13 01:45:42.000 104 12603.83 -16.43 55020.30 88888.00 2012-04-13 01:45:42.125 104 12603.80 -16.45 55020.30 88888.00 2012-04-13 01:45:42.250 104 12603.73 -16.50 55020.35 88888.00 2012-04-13 01:45:42.375 104 12603.83 -16.52 55020.30 88888.00 2012-04-13 01:45:42.500 104 12603.90 -16.48 55020.28 88888.00 2012-04-13 01:45:42.625 104 12603.90 -16.45 55020.32 88888.00 2012-04-13 01:45:42.750 104 12603.85 -16.45 55020.32 88888.00 2012-04-13 01:45:42.875 104 12603.88 -16.52 55020.30 88888.00 2012-04-13 01:45:43.000 104 12603.88 -16.48 55020.30 88888.00 2012-04-13 01:45:43.125 104 12603.88 -16.48 55020.32 88888.00 2012-04-13 01:45:43.250 104 12603.83 -16.52 55020.32 88888.00 2012-04-13 01:45:43.375 104 12603.90 -16.57 55020.32 88888.00 2012-04-13 01:45:43.500 104 12603.90 -16.55 55020.35 88888.00 2012-04-13 01:45:43.625 104 12603.88 -16.55 55020.30 88888.00 2012-04-13 01:45:43.750 104 12603.88 -16.52 55020.30 88888.00 2012-04-13 01:45:43.875 104 12603.85 -16.50 55020.32 88888.00 2012-04-13 01:45:44.000 104 12603.80 -16.52 55020.32 88888.00 2012-04-13 01:45:44.125 104 12603.90 -16.55 55020.28 88888.00 2012-04-13 01:45:44.250 104 12603.90 -16.55 55020.30 88888.00 2012-04-13 01:45:44.375 104 12603.92 -16.50 55020.30 88888.00 2012-04-13 01:45:44.500 104 12603.85 -16.55 55020.30 88888.00 2012-04-13 01:45:44.625 104 12603.90 -16.55 55020.22 88888.00 2012-04-13 01:45:44.750 104 12603.95 -16.57 55020.25 88888.00 2012-04-13 01:45:44.875 104 12603.92 -16.57 55020.25 88888.00 2012-04-13 01:45:45.000 104 12603.95 -16.57 55020.25 88888.00 2012-04-13 01:45:45.125 104 12603.95 -16.57 55020.25 88888.00 2012-04-13 01:45:45.250 104 12603.90 -16.65 55020.28 88888.00 2012-04-13 01:45:45.375 104 12603.95 -16.62 55020.25 88888.00 2012-04-13 01:45:45.500 104 12604.02 -16.62 55020.25 88888.00 2012-04-13 01:45:45.625 104 12604.02 -16.62 55020.28 88888.00 2012-04-13 01:45:45.750 104 12604.02 -16.62 55020.28 88888.00 2012-04-13 01:45:45.875 104 12604.00 -16.62 55020.25 88888.00 2012-04-13 01:45:46.000 104 12603.98 -16.62 55020.25 88888.00 2012-04-13 01:45:46.125 104 12603.95 -16.68 55020.28 88888.00 2012-04-13 01:45:46.250 104 12603.95 -16.70 55020.28 88888.00 2012-04-13 01:45:46.375 104 12603.95 -16.73 55020.20 88888.00 2012-04-13 01:45:46.500 104 12603.95 -16.70 55020.22 88888.00 2012-04-13 01:45:46.625 104 12603.95 -16.68 55020.22 88888.00 2012-04-13 01:45:46.750 104 12603.90 -16.70 55020.25 88888.00 2012-04-13 01:45:46.875 104 12603.90 -16.70 55020.25 88888.00 2012-04-13 01:45:47.000 104 12603.98 -16.70 55020.25 88888.00 2012-04-13 01:45:47.125 104 12604.00 -16.68 55020.28 88888.00 2012-04-13 01:45:47.250 104 12604.00 -16.68 55020.25 88888.00 2012-04-13 01:45:47.375 104 12604.05 -16.65 55020.25 88888.00 2012-04-13 01:45:47.500 104 12604.02 -16.68 55020.22 88888.00 2012-04-13 01:45:47.625 104 12603.98 -16.70 55020.22 88888.00 2012-04-13 01:45:47.750 104 12603.95 -16.68 55020.22 88888.00 2012-04-13 01:45:47.875 104 12603.98 -16.70 55020.20 88888.00 2012-04-13 01:45:48.000 104 12603.98 -16.73 55020.22 88888.00 2012-04-13 01:45:48.125 104 12603.95 -16.70 55020.20 88888.00 2012-04-13 01:45:48.250 104 12603.90 -16.68 55020.22 88888.00 2012-04-13 01:45:48.375 104 12603.92 -16.68 55020.20 88888.00 2012-04-13 01:45:48.500 104 12603.92 -16.70 55020.20 88888.00 2012-04-13 01:45:48.625 104 12603.88 -16.70 55020.20 88888.00 2012-04-13 01:45:48.750 104 12603.88 -16.62 55020.20 88888.00 2012-04-13 01:45:48.875 104 12603.88 -16.65 55020.18 88888.00 2012-04-13 01:45:49.000 104 12603.92 -16.70 55020.15 88888.00 2012-04-13 01:45:49.125 104 12604.02 -16.68 55020.18 88888.00 2012-04-13 01:45:49.250 104 12604.05 -16.68 55020.18 88888.00 2012-04-13 01:45:49.375 104 12604.08 -16.68 55020.15 88888.00 2012-04-13 01:45:49.500 104 12604.10 -16.65 55020.18 88888.00 2012-04-13 01:45:49.625 104 12604.05 -16.68 55020.18 88888.00 2012-04-13 01:45:49.750 104 12604.02 -16.68 55020.18 88888.00 2012-04-13 01:45:49.875 104 12604.00 -16.70 55020.18 88888.00 2012-04-13 01:45:50.000 104 12604.00 -16.68 55020.12 88888.00 2012-04-13 01:45:50.125 104 12604.00 -16.70 55020.18 88888.00 2012-04-13 01:45:50.250 104 12603.95 -16.70 55020.15 88888.00 2012-04-13 01:45:50.375 104 12604.00 -16.70 55020.12 88888.00 2012-04-13 01:45:50.500 104 12604.02 -16.68 55020.12 88888.00 2012-04-13 01:45:50.625 104 12603.98 -16.73 55020.15 88888.00 2012-04-13 01:45:50.750 104 12603.98 -16.70 55020.15 88888.00 2012-04-13 01:45:50.875 104 12604.02 -16.70 55020.15 88888.00 2012-04-13 01:45:51.000 104 12604.10 -16.70 55020.12 88888.00 2012-04-13 01:45:51.125 104 12604.08 -16.73 55020.12 88888.00 2012-04-13 01:45:51.250 104 12604.00 -16.73 55020.10 88888.00 2012-04-13 01:45:51.375 104 12604.08 -16.73 55020.12 88888.00 2012-04-13 01:45:51.500 104 12604.17 -16.70 55020.12 88888.00 2012-04-13 01:45:51.625 104 12604.17 -16.73 55020.15 88888.00 2012-04-13 01:45:51.750 104 12604.17 -16.73 55020.12 88888.00 2012-04-13 01:45:51.875 104 12604.12 -16.73 55020.10 88888.00 2012-04-13 01:45:52.000 104 12604.10 -16.73 55020.10 88888.00 2012-04-13 01:45:52.125 104 12604.10 -16.70 55020.12 88888.00 2012-04-13 01:45:52.250 104 12604.12 -16.73 55020.10 88888.00 2012-04-13 01:45:52.375 104 12604.20 -16.73 55020.10 88888.00 2012-04-13 01:45:52.500 104 12604.23 -16.75 55020.07 88888.00 2012-04-13 01:45:52.625 104 12604.25 -16.73 55020.10 88888.00 2012-04-13 01:45:52.750 104 12604.25 -16.77 55020.07 88888.00 2012-04-13 01:45:52.875 104 12604.27 -16.77 55020.07 88888.00 2012-04-13 01:45:53.000 104 12604.25 -16.77 55020.05 88888.00 2012-04-13 01:45:53.125 104 12604.23 -16.80 55020.05 88888.00 2012-04-13 01:45:53.250 104 12604.15 -16.77 55020.07 88888.00 2012-04-13 01:45:53.375 104 12604.25 -16.75 55020.07 88888.00 2012-04-13 01:45:53.500 104 12604.30 -16.77 55020.07 88888.00 2012-04-13 01:45:53.625 104 12604.27 -16.75 55020.05 88888.00 2012-04-13 01:45:53.750 104 12604.20 -16.80 55020.05 88888.00 2012-04-13 01:45:53.875 104 12604.25 -16.80 55020.05 88888.00 2012-04-13 01:45:54.000 104 12604.30 -16.80 55020.05 88888.00 2012-04-13 01:45:54.125 104 12604.30 -16.82 55020.05 88888.00 2012-04-13 01:45:54.250 104 12604.35 -16.82 55020.07 88888.00 2012-04-13 01:45:54.375 104 12604.40 -16.80 55020.05 88888.00 2012-04-13 01:45:54.500 104 12604.33 -16.80 55020.07 88888.00 2012-04-13 01:45:54.625 104 12604.25 -16.80 55020.05 88888.00 2012-04-13 01:45:54.750 104 12604.30 -16.80 55020.05 88888.00 2012-04-13 01:45:54.875 104 12604.35 -16.80 55020.05 88888.00 2012-04-13 01:45:55.000 104 12604.33 -16.80 55020.00 88888.00 2012-04-13 01:45:55.125 104 12604.35 -16.80 55020.03 88888.00 2012-04-13 01:45:55.250 104 12604.33 -16.82 55020.03 88888.00 2012-04-13 01:45:55.375 104 12604.38 -16.85 55020.00 88888.00 2012-04-13 01:45:55.500 104 12604.38 -16.80 55019.97 88888.00 2012-04-13 01:45:55.625 104 12604.30 -16.77 55020.00 88888.00 2012-04-13 01:45:55.750 104 12604.30 -16.80 55020.03 88888.00 2012-04-13 01:45:55.875 104 12604.35 -16.80 55020.00 88888.00 2012-04-13 01:45:56.000 104 12604.40 -16.80 55019.97 88888.00 2012-04-13 01:45:56.125 104 12604.38 -16.80 55020.03 88888.00 2012-04-13 01:45:56.250 104 12604.27 -16.82 55020.00 88888.00 2012-04-13 01:45:56.375 104 12604.38 -16.80 55020.00 88888.00 2012-04-13 01:45:56.500 104 12604.45 -16.82 55020.00 88888.00 2012-04-13 01:45:56.625 104 12604.50 -16.82 55020.00 88888.00 2012-04-13 01:45:56.750 104 12604.50 -16.85 55019.95 88888.00 2012-04-13 01:45:56.875 104 12604.52 -16.85 55019.97 88888.00 2012-04-13 01:45:57.000 104 12604.55 -16.85 55019.97 88888.00 2012-04-13 01:45:57.125 104 12604.52 -16.85 55020.00 88888.00 2012-04-13 01:45:57.250 104 12604.48 -16.88 55019.97 88888.00 2012-04-13 01:45:57.375 104 12604.52 -16.82 55019.97 88888.00 2012-04-13 01:45:57.500 104 12604.52 -16.82 55019.97 88888.00 2012-04-13 01:45:57.625 104 12604.52 -16.88 55020.00 88888.00 2012-04-13 01:45:57.750 104 12604.48 -16.85 55020.00 88888.00 2012-04-13 01:45:57.875 104 12604.48 -16.85 55019.97 88888.00 2012-04-13 01:45:58.000 104 12604.45 -16.85 55019.95 88888.00 2012-04-13 01:45:58.125 104 12604.48 -16.85 55019.97 88888.00 2012-04-13 01:45:58.250 104 12604.45 -16.88 55020.00 88888.00 2012-04-13 01:45:58.375 104 12604.45 -16.85 55019.97 88888.00 2012-04-13 01:45:58.500 104 12604.40 -16.85 55019.97 88888.00 2012-04-13 01:45:58.625 104 12604.40 -16.85 55019.97 88888.00 2012-04-13 01:45:58.750 104 12604.40 -16.88 55019.97 88888.00 2012-04-13 01:45:58.875 104 12604.42 -16.85 55019.95 88888.00 2012-04-13 01:45:59.000 104 12604.50 -16.85 55019.97 88888.00 2012-04-13 01:45:59.125 104 12604.50 -16.88 55019.97 88888.00 2012-04-13 01:45:59.250 104 12604.42 -16.90 55019.97 88888.00 2012-04-13 01:45:59.375 104 12604.50 -16.88 55019.97 88888.00 2012-04-13 01:45:59.500 104 12604.50 -16.90 55019.95 88888.00 2012-04-13 01:45:59.625 104 12604.45 -16.93 55019.95 88888.00 2012-04-13 01:45:59.750 104 12604.52 -16.88 55019.95 88888.00 2012-04-13 01:45:59.875 104 12604.62 -16.93 55019.95 88888.00 2012-04-13 01:46:00.000 104 12604.62 -16.95 55019.95 88888.00 2012-04-13 01:46:00.125 104 12604.52 -16.93 55019.97 88888.00 2012-04-13 01:46:00.250 104 12604.48 -16.95 55019.97 88888.00 2012-04-13 01:46:00.375 104 12604.52 -16.95 55019.95 88888.00 2012-04-13 01:46:00.500 104 12604.60 -16.93 55019.95 88888.00 2012-04-13 01:46:00.625 104 12604.58 -16.95 55019.95 88888.00 2012-04-13 01:46:00.750 104 12604.62 -16.95 55019.95 88888.00 2012-04-13 01:46:00.875 104 12604.62 -16.98 55019.95 88888.00 2012-04-13 01:46:01.000 104 12604.65 -17.00 55019.95 88888.00 2012-04-13 01:46:01.125 104 12604.67 -16.95 55019.95 88888.00 2012-04-13 01:46:01.250 104 12604.62 -16.98 55019.95 88888.00 2012-04-13 01:46:01.375 104 12604.67 -16.98 55019.97 88888.00 2012-04-13 01:46:01.500 104 12604.67 -16.98 55019.95 88888.00 2012-04-13 01:46:01.625 104 12604.60 -17.00 55019.93 88888.00 2012-04-13 01:46:01.750 104 12604.62 -17.00 55019.93 88888.00 2012-04-13 01:46:01.875 104 12604.67 -17.02 55019.95 88888.00 2012-04-13 01:46:02.000 104 12604.67 -17.02 55019.95 88888.00 2012-04-13 01:46:02.125 104 12604.58 -17.02 55019.95 88888.00 2012-04-13 01:46:02.250 104 12604.65 -17.00 55019.95 88888.00 2012-04-13 01:46:02.375 104 12604.70 -16.98 55019.95 88888.00 2012-04-13 01:46:02.500 104 12604.62 -16.98 55019.90 88888.00 2012-04-13 01:46:02.625 104 12604.62 -16.98 55019.93 88888.00 2012-04-13 01:46:02.750 104 12604.70 -16.98 55019.95 88888.00 2012-04-13 01:46:02.875 104 12604.73 -17.00 55019.93 88888.00 2012-04-13 01:46:03.000 104 12604.73 -17.02 55019.93 88888.00 2012-04-13 01:46:03.125 104 12604.70 -17.05 55019.93 88888.00 2012-04-13 01:46:03.250 104 12604.62 -17.02 55019.93 88888.00 2012-04-13 01:46:03.375 104 12604.67 -16.98 55019.93 88888.00 2012-04-13 01:46:03.500 104 12604.67 -17.00 55019.93 88888.00 2012-04-13 01:46:03.625 104 12604.73 -17.02 55019.88 88888.00 2012-04-13 01:46:03.750 104 12604.75 -17.05 55019.93 88888.00 2012-04-13 01:46:03.875 104 12604.83 -17.05 55019.93 88888.00 2012-04-13 01:46:04.000 104 12604.80 -17.05 55019.90 88888.00 2012-04-13 01:46:04.125 104 12604.80 -17.05 55019.90 88888.00 2012-04-13 01:46:04.250 104 12604.80 -17.07 55019.88 88888.00 2012-04-13 01:46:04.375 104 12604.85 -17.05 55019.85 88888.00 2012-04-13 01:46:04.500 104 12604.85 -17.07 55019.85 88888.00 2012-04-13 01:46:04.625 104 12604.88 -17.10 55019.85 88888.00 2012-04-13 01:46:04.750 104 12604.88 -17.07 55019.90 88888.00 2012-04-13 01:46:04.875 104 12604.88 -17.05 55019.90 88888.00 2012-04-13 01:46:05.000 104 12604.90 -17.10 55019.90 88888.00 2012-04-13 01:46:05.125 104 12604.95 -17.10 55019.90 88888.00 2012-04-13 01:46:05.250 104 12604.95 -17.12 55019.85 88888.00 2012-04-13 01:46:05.375 104 12604.98 -17.07 55019.85 88888.00 2012-04-13 01:46:05.500 104 12605.02 -17.12 55019.88 88888.00 2012-04-13 01:46:05.625 104 12605.05 -17.12 55019.88 88888.00 2012-04-13 01:46:05.750 104 12605.05 -17.10 55019.88 88888.00 2012-04-13 01:46:05.875 104 12605.05 -17.12 55019.90 88888.00 2012-04-13 01:46:06.000 104 12605.10 -17.15 55019.88 88888.00 2012-04-13 01:46:06.125 104 12605.12 -17.15 55019.88 88888.00 2012-04-13 01:46:06.250 104 12605.08 -17.15 55019.85 88888.00 2012-04-13 01:46:06.375 104 12605.08 -17.15 55019.82 88888.00 2012-04-13 01:46:06.500 104 12605.12 -17.18 55019.85 88888.00 2012-04-13 01:46:06.625 104 12605.12 -17.15 55019.88 88888.00 2012-04-13 01:46:06.750 104 12605.12 -17.18 55019.85 88888.00 2012-04-13 01:46:06.875 104 12605.12 -17.23 55019.85 88888.00 2012-04-13 01:46:07.000 104 12605.12 -17.20 55019.85 88888.00 2012-04-13 01:46:07.125 104 12605.15 -17.20 55019.85 88888.00 2012-04-13 01:46:07.250 104 12605.10 -17.25 55019.82 88888.00 2012-04-13 01:46:07.375 104 12605.10 -17.23 55019.82 88888.00 2012-04-13 01:46:07.500 104 12605.15 -17.23 55019.82 88888.00 2012-04-13 01:46:07.625 104 12605.20 -17.23 55019.85 88888.00 2012-04-13 01:46:07.750 104 12605.23 -17.23 55019.82 88888.00 2012-04-13 01:46:07.875 104 12605.20 -17.23 55019.85 88888.00 2012-04-13 01:46:08.000 104 12605.20 -17.23 55019.82 88888.00 2012-04-13 01:46:08.125 104 12605.20 -17.23 55019.82 88888.00 2012-04-13 01:46:08.250 104 12605.15 -17.27 55019.82 88888.00 2012-04-13 01:46:08.375 104 12605.23 -17.27 55019.80 88888.00 2012-04-13 01:46:08.500 104 12605.27 -17.27 55019.80 88888.00 2012-04-13 01:46:08.625 104 12605.30 -17.27 55019.78 88888.00 2012-04-13 01:46:08.750 104 12605.30 -17.30 55019.80 88888.00 2012-04-13 01:46:08.875 104 12605.27 -17.27 55019.80 88888.00 2012-04-13 01:46:09.000 104 12605.27 -17.27 55019.80 88888.00 2012-04-13 01:46:09.125 104 12605.27 -17.30 55019.80 88888.00 2012-04-13 01:46:09.250 104 12605.25 -17.32 55019.80 88888.00 2012-04-13 01:46:09.375 104 12605.33 -17.27 55019.82 88888.00 2012-04-13 01:46:09.500 104 12605.38 -17.32 55019.80 88888.00 2012-04-13 01:46:09.625 104 12605.40 -17.30 55019.78 88888.00 2012-04-13 01:46:09.750 104 12605.35 -17.30 55019.75 88888.00 2012-04-13 01:46:09.875 104 12605.33 -17.32 55019.75 88888.00 2012-04-13 01:46:10.000 104 12605.35 -17.32 55019.78 88888.00 2012-04-13 01:46:10.125 104 12605.38 -17.32 55019.80 88888.00 2012-04-13 01:46:10.250 104 12605.38 -17.32 55019.78 88888.00 2012-04-13 01:46:10.375 104 12605.42 -17.30 55019.78 88888.00 2012-04-13 01:46:10.500 104 12605.48 -17.30 55019.78 88888.00 2012-04-13 01:46:10.625 104 12605.52 -17.32 55019.80 88888.00 2012-04-13 01:46:10.750 104 12605.58 -17.32 55019.80 88888.00 2012-04-13 01:46:10.875 104 12605.55 -17.32 55019.75 88888.00 2012-04-13 01:46:11.000 104 12605.48 -17.38 55019.75 88888.00 2012-04-13 01:46:11.125 104 12605.48 -17.38 55019.75 88888.00 2012-04-13 01:46:11.250 104 12605.45 -17.40 55019.72 88888.00 2012-04-13 01:46:11.375 104 12605.52 -17.38 55019.75 88888.00 2012-04-13 01:46:11.500 104 12605.52 -17.38 55019.72 88888.00 2012-04-13 01:46:11.625 104 12605.52 -17.40 55019.72 88888.00 2012-04-13 01:46:11.750 104 12605.58 -17.43 55019.72 88888.00 2012-04-13 01:46:11.875 104 12605.58 -17.43 55019.72 88888.00 2012-04-13 01:46:12.000 104 12605.62 -17.43 55019.75 88888.00 2012-04-13 01:46:12.125 104 12605.55 -17.35 55019.75 88888.00 2012-04-13 01:46:12.250 104 12605.52 -17.43 55019.72 88888.00 2012-04-13 01:46:12.375 104 12605.52 -17.45 55019.72 88888.00 2012-04-13 01:46:12.500 104 12605.52 -17.48 55019.75 88888.00 2012-04-13 01:46:12.625 104 12605.55 -17.48 55019.75 88888.00 2012-04-13 01:46:12.750 104 12605.58 -17.50 55019.75 88888.00 2012-04-13 01:46:12.875 104 12605.65 -17.48 55019.75 88888.00 2012-04-13 01:46:13.000 104 12605.62 -17.48 55019.75 88888.00 2012-04-13 01:46:13.125 104 12605.60 -17.50 55019.75 88888.00 2012-04-13 01:46:13.250 104 12605.62 -17.52 55019.75 88888.00 2012-04-13 01:46:13.375 104 12605.67 -17.52 55019.75 88888.00 2012-04-13 01:46:13.500 104 12605.65 -17.52 55019.78 88888.00 2012-04-13 01:46:13.625 104 12605.60 -17.55 55019.75 88888.00 2012-04-13 01:46:13.750 104 12605.60 -17.52 55019.75 88888.00 2012-04-13 01:46:13.875 104 12605.65 -17.52 55019.75 88888.00 2012-04-13 01:46:14.000 104 12605.65 -17.50 55019.72 88888.00 2012-04-13 01:46:14.125 104 12605.62 -17.50 55019.75 88888.00 2012-04-13 01:46:14.250 104 12605.52 -17.52 55019.75 88888.00 2012-04-13 01:46:14.375 104 12605.58 -17.52 55019.75 88888.00 2012-04-13 01:46:14.500 104 12605.62 -17.55 55019.75 88888.00 2012-04-13 01:46:14.625 104 12605.65 -17.52 55019.75 88888.00 2012-04-13 01:46:14.750 104 12605.65 -17.57 55019.75 88888.00 2012-04-13 01:46:14.875 104 12605.70 -17.57 55019.75 88888.00 2012-04-13 01:46:15.000 104 12605.67 -17.55 55019.70 88888.00 2012-04-13 01:46:15.125 104 12605.58 -17.57 55019.72 88888.00 2012-04-13 01:46:15.250 104 12605.52 -17.62 55019.75 88888.00 2012-04-13 01:46:15.375 104 12605.62 -17.60 55019.75 88888.00 2012-04-13 01:46:15.500 104 12605.67 -17.62 55019.78 88888.00 2012-04-13 01:46:15.625 104 12605.75 -17.60 55019.78 88888.00 2012-04-13 01:46:15.750 104 12605.77 -17.60 55019.78 88888.00 2012-04-13 01:46:15.875 104 12605.73 -17.60 55019.78 88888.00 2012-04-13 01:46:16.000 104 12605.70 -17.62 55019.75 88888.00 2012-04-13 01:46:16.125 104 12605.70 -17.62 55019.75 88888.00 2012-04-13 01:46:16.250 104 12605.65 -17.62 55019.78 88888.00 2012-04-13 01:46:16.375 104 12605.73 -17.62 55019.78 88888.00 2012-04-13 01:46:16.500 104 12605.70 -17.60 55019.78 88888.00 2012-04-13 01:46:16.625 104 12605.75 -17.60 55019.75 88888.00 2012-04-13 01:46:16.750 104 12605.80 -17.65 55019.72 88888.00 2012-04-13 01:46:16.875 104 12605.70 -17.62 55019.75 88888.00 2012-04-13 01:46:17.000 104 12605.70 -17.62 55019.75 88888.00 2012-04-13 01:46:17.125 104 12605.70 -17.62 55019.78 88888.00 2012-04-13 01:46:17.250 104 12605.67 -17.70 55019.75 88888.00 2012-04-13 01:46:17.375 104 12605.70 -17.65 55019.78 88888.00 2012-04-13 01:46:17.500 104 12605.75 -17.62 55019.75 88888.00 2012-04-13 01:46:17.625 104 12605.75 -17.62 55019.75 88888.00 2012-04-13 01:46:17.750 104 12605.73 -17.68 55019.75 88888.00 2012-04-13 01:46:17.875 104 12605.75 -17.68 55019.75 88888.00 2012-04-13 01:46:18.000 104 12605.80 -17.68 55019.75 88888.00 2012-04-13 01:46:18.125 104 12605.77 -17.70 55019.75 88888.00 2012-04-13 01:46:18.250 104 12605.73 -17.70 55019.75 88888.00 2012-04-13 01:46:18.375 104 12605.80 -17.68 55019.78 88888.00 2012-04-13 01:46:18.500 104 12605.85 -17.68 55019.80 88888.00 2012-04-13 01:46:18.625 104 12605.85 -17.68 55019.80 88888.00 2012-04-13 01:46:18.750 104 12605.85 -17.70 55019.80 88888.00 2012-04-13 01:46:18.875 104 12605.88 -17.70 55019.75 88888.00 2012-04-13 01:46:19.000 104 12605.88 -17.68 55019.72 88888.00 2012-04-13 01:46:19.125 104 12605.85 -17.70 55019.72 88888.00 2012-04-13 01:46:19.250 104 12605.88 -17.70 55019.75 88888.00 2012-04-13 01:46:19.375 104 12605.92 -17.68 55019.75 88888.00 2012-04-13 01:46:19.500 104 12605.88 -17.70 55019.75 88888.00 2012-04-13 01:46:19.625 104 12605.88 -17.73 55019.72 88888.00 2012-04-13 01:46:19.750 104 12605.90 -17.75 55019.72 88888.00 2012-04-13 01:46:19.875 104 12605.95 -17.75 55019.70 88888.00 2012-04-13 01:46:20.000 104 12605.92 -17.73 55019.70 88888.00 2012-04-13 01:46:20.125 104 12605.90 -17.75 55019.75 88888.00 2012-04-13 01:46:20.250 104 12605.83 -17.77 55019.78 88888.00 2012-04-13 01:46:20.375 104 12605.90 -17.75 55019.78 88888.00 2012-04-13 01:46:20.500 104 12605.95 -17.75 55019.80 88888.00 2012-04-13 01:46:20.625 104 12605.92 -17.77 55019.78 88888.00 2012-04-13 01:46:20.750 104 12605.92 -17.77 55019.80 88888.00 2012-04-13 01:46:20.875 104 12605.92 -17.77 55019.78 88888.00 2012-04-13 01:46:21.000 104 12605.95 -17.77 55019.78 88888.00 2012-04-13 01:46:21.125 104 12605.90 -17.80 55019.75 88888.00 2012-04-13 01:46:21.250 104 12605.88 -17.80 55019.80 88888.00 2012-04-13 01:46:21.375 104 12605.92 -17.80 55019.80 88888.00 2012-04-13 01:46:21.500 104 12605.92 -17.80 55019.80 88888.00 2012-04-13 01:46:21.625 104 12605.90 -17.80 55019.80 88888.00 2012-04-13 01:46:21.750 104 12605.88 -17.80 55019.80 88888.00 2012-04-13 01:46:21.875 104 12605.90 -17.80 55019.80 88888.00 2012-04-13 01:46:22.000 104 12605.95 -17.82 55019.80 88888.00 2012-04-13 01:46:22.125 104 12605.98 -17.85 55019.78 88888.00 2012-04-13 01:46:22.250 104 12605.92 -17.85 55019.78 88888.00 2012-04-13 01:46:22.375 104 12605.92 -17.85 55019.78 88888.00 2012-04-13 01:46:22.500 104 12605.92 -17.85 55019.78 88888.00 2012-04-13 01:46:22.625 104 12605.92 -17.85 55019.80 88888.00 2012-04-13 01:46:22.750 104 12605.95 -17.85 55019.82 88888.00 2012-04-13 01:46:22.875 104 12605.90 -17.85 55019.85 88888.00 2012-04-13 01:46:23.000 104 12605.90 -17.85 55019.78 88888.00 2012-04-13 01:46:23.125 104 12605.88 -17.88 55019.80 88888.00 2012-04-13 01:46:23.250 104 12605.90 -17.90 55019.80 88888.00 2012-04-13 01:46:23.375 104 12605.98 -17.90 55019.78 88888.00 2012-04-13 01:46:23.500 104 12605.98 -17.90 55019.80 88888.00 2012-04-13 01:46:23.625 104 12606.02 -17.90 55019.82 88888.00 2012-04-13 01:46:23.750 104 12606.08 -17.90 55019.85 88888.00 2012-04-13 01:46:23.875 104 12606.05 -17.93 55019.85 88888.00 2012-04-13 01:46:24.000 104 12606.02 -17.93 55019.85 88888.00 2012-04-13 01:46:24.125 104 12606.02 -17.93 55019.85 88888.00 2012-04-13 01:46:24.250 104 12606.00 -17.93 55019.88 88888.00 2012-04-13 01:46:24.375 104 12606.00 -17.90 55019.85 88888.00 2012-04-13 01:46:24.500 104 12606.00 -17.90 55019.88 88888.00 2012-04-13 01:46:24.625 104 12606.02 -17.90 55019.88 88888.00 2012-04-13 01:46:24.750 104 12606.10 -17.90 55019.85 88888.00 2012-04-13 01:46:24.875 104 12606.10 -17.93 55019.85 88888.00 2012-04-13 01:46:25.000 104 12606.12 -17.93 55019.82 88888.00 2012-04-13 01:46:25.125 104 12606.05 -17.90 55019.82 88888.00 2012-04-13 01:46:25.250 104 12606.02 -17.95 55019.85 88888.00 2012-04-13 01:46:25.375 104 12606.02 -17.93 55019.88 88888.00 2012-04-13 01:46:25.500 104 12606.02 -17.90 55019.85 88888.00 2012-04-13 01:46:25.625 104 12606.00 -17.93 55019.85 88888.00 2012-04-13 01:46:25.750 104 12606.00 -17.93 55019.88 88888.00 2012-04-13 01:46:25.875 104 12606.02 -17.95 55019.85 88888.00 2012-04-13 01:46:26.000 104 12606.05 -17.98 55019.82 88888.00 2012-04-13 01:46:26.125 104 12606.08 -18.00 55019.82 88888.00 2012-04-13 01:46:26.250 104 12606.08 -18.00 55019.85 88888.00 2012-04-13 01:46:26.375 104 12606.08 -17.95 55019.88 88888.00 2012-04-13 01:46:26.500 104 12606.10 -17.93 55019.88 88888.00 2012-04-13 01:46:26.625 104 12606.08 -17.95 55019.85 88888.00 2012-04-13 01:46:26.750 104 12606.10 -17.95 55019.82 88888.00 2012-04-13 01:46:26.875 104 12606.05 -17.95 55019.85 88888.00 2012-04-13 01:46:27.000 104 12606.02 -17.95 55019.85 88888.00 2012-04-13 01:46:27.125 104 12606.05 -17.98 55019.85 88888.00 2012-04-13 01:46:27.250 104 12606.02 -17.98 55019.88 88888.00 2012-04-13 01:46:27.375 104 12606.05 -17.98 55019.85 88888.00 2012-04-13 01:46:27.500 104 12606.05 -17.98 55019.88 88888.00 2012-04-13 01:46:27.625 104 12606.08 -17.98 55019.90 88888.00 2012-04-13 01:46:27.750 104 12606.10 -17.95 55019.90 88888.00 2012-04-13 01:46:27.875 104 12606.05 -17.95 55019.90 88888.00 2012-04-13 01:46:28.000 104 12606.00 -17.95 55019.88 88888.00 2012-04-13 01:46:28.125 104 12606.05 -17.95 55019.85 88888.00 2012-04-13 01:46:28.250 104 12606.08 -17.98 55019.85 88888.00 2012-04-13 01:46:28.375 104 12606.10 -17.98 55019.85 88888.00 2012-04-13 01:46:28.500 104 12606.05 -17.95 55019.88 88888.00 2012-04-13 01:46:28.625 104 12605.98 -17.95 55019.90 88888.00 2012-04-13 01:46:28.750 104 12605.98 -18.00 55019.90 88888.00 2012-04-13 01:46:28.875 104 12605.98 -17.98 55019.90 88888.00 2012-04-13 01:46:29.000 104 12605.98 -18.00 55019.88 88888.00 2012-04-13 01:46:29.125 104 12606.05 -18.00 55019.90 88888.00 2012-04-13 01:46:29.250 104 12606.08 -18.02 55019.90 88888.00 2012-04-13 01:46:29.375 104 12606.08 -18.00 55019.90 88888.00 2012-04-13 01:46:29.500 104 12606.10 -18.00 55019.88 88888.00 2012-04-13 01:46:29.625 104 12606.08 -18.02 55019.90 88888.00 2012-04-13 01:46:29.750 104 12606.00 -18.02 55019.93 88888.00 2012-04-13 01:46:29.875 104 12606.05 -18.00 55019.90 88888.00 2012-04-13 01:46:30.000 104 12606.12 -18.00 55019.90 88888.00 2012-04-13 01:46:30.125 104 12606.17 -18.02 55019.93 88888.00 2012-04-13 01:46:30.250 104 12606.12 -18.02 55019.93 88888.00 2012-04-13 01:46:30.375 104 12606.12 -18.00 55019.93 88888.00 2012-04-13 01:46:30.500 104 12606.10 -18.00 55019.93 88888.00 2012-04-13 01:46:30.625 104 12606.17 -18.00 55019.93 88888.00 2012-04-13 01:46:30.750 104 12606.20 -17.98 55019.95 88888.00 2012-04-13 01:46:30.875 104 12606.20 -18.00 55019.97 88888.00 2012-04-13 01:46:31.000 104 12606.15 -18.02 55019.95 88888.00 2012-04-13 01:46:31.125 104 12606.15 -18.05 55019.95 88888.00 2012-04-13 01:46:31.250 104 12606.12 -18.02 55020.00 88888.00 2012-04-13 01:46:31.375 104 12606.23 -17.98 55019.97 88888.00 2012-04-13 01:46:31.500 104 12606.20 -17.98 55019.95 88888.00 2012-04-13 01:46:31.625 104 12606.20 -18.02 55019.95 88888.00 2012-04-13 01:46:31.750 104 12606.25 -18.00 55019.97 88888.00 2012-04-13 01:46:31.875 104 12606.23 -18.00 55019.97 88888.00 2012-04-13 01:46:32.000 104 12606.20 -18.00 55019.93 88888.00 2012-04-13 01:46:32.125 104 12606.23 -18.00 55019.95 88888.00 2012-04-13 01:46:32.250 104 12606.27 -18.02 55019.97 88888.00 2012-04-13 01:46:32.375 104 12606.33 -18.00 55019.97 88888.00 2012-04-13 01:46:32.500 104 12606.38 -18.00 55019.97 88888.00 2012-04-13 01:46:32.625 104 12606.38 -18.00 55019.97 88888.00 2012-04-13 01:46:32.750 104 12606.33 -18.00 55019.97 88888.00 2012-04-13 01:46:32.875 104 12606.27 -18.00 55019.97 88888.00 2012-04-13 01:46:33.000 104 12606.27 -18.00 55020.00 88888.00 2012-04-13 01:46:33.125 104 12606.23 -18.00 55020.00 88888.00 2012-04-13 01:46:33.250 104 12606.23 -18.02 55020.00 88888.00 2012-04-13 01:46:33.375 104 12606.23 -18.00 55020.00 88888.00 2012-04-13 01:46:33.500 104 12606.25 -18.02 55020.03 88888.00 2012-04-13 01:46:33.625 104 12606.17 -18.02 55020.03 88888.00 2012-04-13 01:46:33.750 104 12606.20 -18.00 55020.05 88888.00 2012-04-13 01:46:33.875 104 12606.20 -18.00 55020.03 88888.00 2012-04-13 01:46:34.000 104 12606.20 -18.00 55020.03 88888.00 2012-04-13 01:46:34.125 104 12606.23 -18.00 55020.03 88888.00 2012-04-13 01:46:34.250 104 12606.20 -18.02 55020.03 88888.00 2012-04-13 01:46:34.375 104 12606.25 -18.02 55020.05 88888.00 2012-04-13 01:46:34.500 104 12606.27 -18.02 55020.03 88888.00 2012-04-13 01:46:34.625 104 12606.25 -18.02 55020.03 88888.00 2012-04-13 01:46:34.750 104 12606.33 -18.02 55020.03 88888.00 2012-04-13 01:46:34.875 104 12606.42 -18.00 55020.00 88888.00 2012-04-13 01:46:35.000 104 12606.42 -17.98 55020.00 88888.00 2012-04-13 01:46:35.125 104 12606.40 -17.98 55020.03 88888.00 2012-04-13 01:46:35.250 104 12606.40 -17.98 55020.05 88888.00 2012-04-13 01:46:35.375 104 12606.38 -17.98 55020.00 88888.00 2012-04-13 01:46:35.500 104 12606.38 -18.00 55020.03 88888.00 2012-04-13 01:46:35.625 104 12606.45 -18.00 55020.00 88888.00 2012-04-13 01:46:35.750 104 12606.48 -18.00 55020.03 88888.00 2012-04-13 01:46:35.875 104 12606.45 -18.00 55020.03 88888.00 2012-04-13 01:46:36.000 104 12606.38 -18.00 55020.03 88888.00 2012-04-13 01:46:36.125 104 12606.42 -18.00 55020.05 88888.00 2012-04-13 01:46:36.250 104 12606.40 -18.02 55020.03 88888.00 2012-04-13 01:46:36.375 104 12606.42 -18.05 55020.03 88888.00 2012-04-13 01:46:36.500 104 12606.50 -18.05 55020.05 88888.00 2012-04-13 01:46:36.625 104 12606.52 -18.02 55020.05 88888.00 2012-04-13 01:46:36.750 104 12606.45 -18.00 55020.07 88888.00 2012-04-13 01:46:36.875 104 12606.42 -18.02 55020.07 88888.00 2012-04-13 01:46:37.000 104 12606.52 -18.02 55020.05 88888.00 2012-04-13 01:46:37.125 104 12606.55 -18.02 55020.07 88888.00 2012-04-13 01:46:37.250 104 12606.52 -18.02 55020.07 88888.00 2012-04-13 01:46:37.375 104 12606.55 -18.02 55020.05 88888.00 2012-04-13 01:46:37.500 104 12606.52 -18.02 55020.05 88888.00 2012-04-13 01:46:37.625 104 12606.55 -18.02 55020.05 88888.00 2012-04-13 01:46:37.750 104 12606.60 -18.02 55020.03 88888.00 2012-04-13 01:46:37.875 104 12606.65 -18.00 55020.05 88888.00 2012-04-13 01:46:38.000 104 12606.70 -18.00 55020.03 88888.00 2012-04-13 01:46:38.125 104 12606.65 -18.02 55020.03 88888.00 2012-04-13 01:46:38.250 104 12606.62 -18.05 55020.03 88888.00 2012-04-13 01:46:38.375 104 12606.70 -18.02 55020.05 88888.00 2012-04-13 01:46:38.500 104 12606.70 -18.02 55020.05 88888.00 2012-04-13 01:46:38.625 104 12606.73 -18.02 55020.05 88888.00 2012-04-13 01:46:38.750 104 12606.67 -18.07 55020.05 88888.00 2012-04-13 01:46:38.875 104 12606.67 -18.05 55020.07 88888.00 2012-04-13 01:46:39.000 104 12606.70 -18.02 55020.07 88888.00 2012-04-13 01:46:39.125 104 12606.70 -18.02 55020.07 88888.00 2012-04-13 01:46:39.250 104 12606.70 -18.05 55020.05 88888.00 2012-04-13 01:46:39.375 104 12606.77 -18.02 55020.03 88888.00 2012-04-13 01:46:39.500 104 12606.83 -18.05 55020.03 88888.00 2012-04-13 01:46:39.625 104 12606.83 -18.05 55020.05 88888.00 2012-04-13 01:46:39.750 104 12606.80 -18.05 55020.05 88888.00 2012-04-13 01:46:39.875 104 12606.73 -18.07 55020.03 88888.00 2012-04-13 01:46:40.000 104 12606.75 -18.05 55020.03 88888.00 2012-04-13 01:46:40.125 104 12606.83 -18.05 55020.05 88888.00 2012-04-13 01:46:40.250 104 12606.88 -18.05 55020.05 88888.00 2012-04-13 01:46:40.375 104 12606.95 -18.02 55020.05 88888.00 2012-04-13 01:46:40.500 104 12606.88 -18.02 55020.05 88888.00 2012-04-13 01:46:40.625 104 12606.88 -18.07 55020.05 88888.00 2012-04-13 01:46:40.750 104 12606.98 -18.07 55020.05 88888.00 2012-04-13 01:46:40.875 104 12606.95 -18.10 55020.05 88888.00 2012-04-13 01:46:41.000 104 12606.90 -18.10 55020.05 88888.00 2012-04-13 01:46:41.125 104 12606.90 -18.07 55020.05 88888.00 2012-04-13 01:46:41.250 104 12606.92 -18.10 55020.05 88888.00 2012-04-13 01:46:41.375 104 12607.02 -18.10 55020.05 88888.00 2012-04-13 01:46:41.500 104 12607.08 -18.10 55020.05 88888.00 2012-04-13 01:46:41.625 104 12607.08 -18.10 55020.03 88888.00 2012-04-13 01:46:41.750 104 12607.02 -18.10 55020.03 88888.00 2012-04-13 01:46:41.875 104 12607.02 -18.12 55020.03 88888.00 2012-04-13 01:46:42.000 104 12607.00 -18.15 55020.05 88888.00 2012-04-13 01:46:42.125 104 12607.00 -18.12 55020.07 88888.00 2012-04-13 01:46:42.250 104 12607.08 -18.12 55020.07 88888.00 2012-04-13 01:46:42.375 104 12607.15 -18.12 55020.07 88888.00 2012-04-13 01:46:42.500 104 12607.12 -18.15 55020.07 88888.00 2012-04-13 01:46:42.625 104 12607.12 -18.12 55020.05 88888.00 2012-04-13 01:46:42.750 104 12607.12 -18.15 55020.05 88888.00 2012-04-13 01:46:42.875 104 12607.08 -18.12 55020.05 88888.00 2012-04-13 01:46:43.000 104 12607.12 -18.15 55020.03 88888.00 2012-04-13 01:46:43.125 104 12607.17 -18.12 55020.05 88888.00 2012-04-13 01:46:43.250 104 12607.20 -18.15 55020.03 88888.00 2012-04-13 01:46:43.375 104 12607.25 -18.15 55020.03 88888.00 2012-04-13 01:46:43.500 104 12607.27 -18.15 55020.05 88888.00 2012-04-13 01:46:43.625 104 12607.25 -18.15 55020.07 88888.00 2012-04-13 01:46:43.750 104 12607.25 -18.15 55020.07 88888.00 2012-04-13 01:46:43.875 104 12607.23 -18.15 55020.05 88888.00 2012-04-13 01:46:44.000 104 12607.27 -18.15 55020.05 88888.00 2012-04-13 01:46:44.125 104 12607.27 -18.18 55020.03 88888.00 2012-04-13 01:46:44.250 104 12607.20 -18.20 55020.03 88888.00 2012-04-13 01:46:44.375 104 12607.23 -18.18 55020.05 88888.00 2012-04-13 01:46:44.500 104 12607.25 -18.18 55020.05 88888.00 2012-04-13 01:46:44.625 104 12607.27 -18.18 55020.05 88888.00 2012-04-13 01:46:44.750 104 12607.30 -18.18 55020.05 88888.00 2012-04-13 01:46:44.875 104 12607.27 -18.15 55020.05 88888.00 2012-04-13 01:46:45.000 104 12607.27 -18.20 55020.03 88888.00 2012-04-13 01:46:45.125 104 12607.27 -18.23 55020.05 88888.00 2012-04-13 01:46:45.250 104 12607.35 -18.23 55020.05 88888.00 2012-04-13 01:46:45.375 104 12607.52 -18.20 55020.03 88888.00 2012-04-13 01:46:45.500 104 12607.50 -18.23 55020.00 88888.00 2012-04-13 01:46:45.625 104 12607.45 -18.20 55020.00 88888.00 2012-04-13 01:46:45.750 104 12607.42 -18.23 55020.03 88888.00 2012-04-13 01:46:45.875 104 12607.45 -18.20 55020.05 88888.00 2012-04-13 01:46:46.000 104 12607.48 -18.20 55020.03 88888.00 2012-04-13 01:46:46.125 104 12607.48 -18.25 55020.03 88888.00 2012-04-13 01:46:46.250 104 12607.50 -18.27 55020.05 88888.00 2012-04-13 01:46:46.375 104 12607.52 -18.25 55020.05 88888.00 2012-04-13 01:46:46.500 104 12607.45 -18.23 55020.05 88888.00 2012-04-13 01:46:46.625 104 12607.45 -18.23 55020.05 88888.00 2012-04-13 01:46:46.750 104 12607.48 -18.25 55020.05 88888.00 2012-04-13 01:46:46.875 104 12607.48 -18.25 55020.05 88888.00 2012-04-13 01:46:47.000 104 12607.52 -18.25 55020.05 88888.00 2012-04-13 01:46:47.125 104 12607.58 -18.27 55020.05 88888.00 2012-04-13 01:46:47.250 104 12607.55 -18.27 55020.07 88888.00 2012-04-13 01:46:47.375 104 12607.58 -18.27 55020.05 88888.00 2012-04-13 01:46:47.500 104 12607.62 -18.27 55020.03 88888.00 2012-04-13 01:46:47.625 104 12607.67 -18.30 55020.03 88888.00 2012-04-13 01:46:47.750 104 12607.67 -18.27 55020.00 88888.00 2012-04-13 01:46:47.875 104 12607.65 -18.25 55020.03 88888.00 2012-04-13 01:46:48.000 104 12607.62 -18.27 55020.05 88888.00 2012-04-13 01:46:48.125 104 12607.60 -18.30 55020.05 88888.00 2012-04-13 01:46:48.250 104 12607.62 -18.30 55020.05 88888.00 2012-04-13 01:46:48.375 104 12607.62 -18.27 55020.07 88888.00 2012-04-13 01:46:48.500 104 12607.65 -18.27 55020.05 88888.00 2012-04-13 01:46:48.625 104 12607.67 -18.32 55020.07 88888.00 2012-04-13 01:46:48.750 104 12607.67 -18.32 55020.05 88888.00 2012-04-13 01:46:48.875 104 12607.70 -18.32 55020.05 88888.00 2012-04-13 01:46:49.000 104 12607.77 -18.35 55020.03 88888.00 2012-04-13 01:46:49.125 104 12607.80 -18.35 55020.03 88888.00 2012-04-13 01:46:49.250 104 12607.80 -18.38 55020.00 88888.00 2012-04-13 01:46:49.375 104 12607.83 -18.35 55020.05 88888.00 2012-04-13 01:46:49.500 104 12607.83 -18.32 55020.05 88888.00 2012-04-13 01:46:49.625 104 12607.88 -18.35 55020.05 88888.00 2012-04-13 01:46:49.750 104 12608.00 -18.32 55020.03 88888.00 2012-04-13 01:46:49.875 104 12608.00 -18.30 55020.03 88888.00 2012-04-13 01:46:50.000 104 12608.02 -18.32 55020.00 88888.00 2012-04-13 01:46:50.125 104 12608.08 -18.35 55020.00 88888.00 2012-04-13 01:46:50.250 104 12608.10 -18.32 55020.03 88888.00 2012-04-13 01:46:50.375 104 12608.10 -18.35 55020.03 88888.00 2012-04-13 01:46:50.500 104 12608.10 -18.35 55020.03 88888.00 2012-04-13 01:46:50.625 104 12608.10 -18.38 55020.03 88888.00 2012-04-13 01:46:50.750 104 12608.10 -18.38 55020.03 88888.00 2012-04-13 01:46:50.875 104 12608.15 -18.38 55020.03 88888.00 2012-04-13 01:46:51.000 104 12608.17 -18.40 55020.00 88888.00 2012-04-13 01:46:51.125 104 12608.15 -18.38 55020.00 88888.00 2012-04-13 01:46:51.250 104 12608.20 -18.38 55020.00 88888.00 2012-04-13 01:46:51.375 104 12608.25 -18.40 55020.00 88888.00 2012-04-13 01:46:51.500 104 12608.23 -18.43 55020.00 88888.00 2012-04-13 01:46:51.625 104 12608.20 -18.40 55019.97 88888.00 2012-04-13 01:46:51.750 104 12608.23 -18.40 55020.00 88888.00 2012-04-13 01:46:51.875 104 12608.30 -18.40 55020.00 88888.00 2012-04-13 01:46:52.000 104 12608.33 -18.43 55019.97 88888.00 2012-04-13 01:46:52.125 104 12608.35 -18.43 55019.97 88888.00 2012-04-13 01:46:52.250 104 12608.33 -18.45 55019.97 88888.00 2012-04-13 01:46:52.375 104 12608.40 -18.43 55019.97 88888.00 2012-04-13 01:46:52.500 104 12608.45 -18.45 55019.97 88888.00 2012-04-13 01:46:52.625 104 12608.50 -18.45 55019.95 88888.00 2012-04-13 01:46:52.750 104 12608.52 -18.48 55019.97 88888.00 2012-04-13 01:46:52.875 104 12608.55 -18.45 55019.95 88888.00 2012-04-13 01:46:53.000 104 12608.60 -18.45 55019.95 88888.00 2012-04-13 01:46:53.125 104 12608.67 -18.45 55019.95 88888.00 2012-04-13 01:46:53.250 104 12608.73 -18.50 55019.97 88888.00 2012-04-13 01:46:53.375 104 12608.75 -18.48 55019.97 88888.00 2012-04-13 01:46:53.500 104 12608.70 -18.45 55019.97 88888.00 2012-04-13 01:46:53.625 104 12608.65 -18.48 55019.97 88888.00 2012-04-13 01:46:53.750 104 12608.60 -18.48 55019.97 88888.00 2012-04-13 01:46:53.875 104 12608.60 -18.48 55019.95 88888.00 2012-04-13 01:46:54.000 104 12608.65 -18.45 55019.95 88888.00 2012-04-13 01:46:54.125 104 12608.75 -18.45 55019.97 88888.00 2012-04-13 01:46:54.250 104 12608.75 -18.48 55019.95 88888.00 2012-04-13 01:46:54.375 104 12608.77 -18.48 55019.90 88888.00 2012-04-13 01:46:54.500 104 12608.77 -18.48 55019.88 88888.00 2012-04-13 01:46:54.625 104 12608.80 -18.48 55019.90 88888.00 2012-04-13 01:46:54.750 104 12608.83 -18.45 55019.90 88888.00 2012-04-13 01:46:54.875 104 12608.85 -18.48 55019.90 88888.00 2012-04-13 01:46:55.000 104 12608.90 -18.45 55019.90 88888.00 2012-04-13 01:46:55.125 104 12608.92 -18.45 55019.93 88888.00 2012-04-13 01:46:55.250 104 12608.90 -18.48 55019.90 88888.00 2012-04-13 01:46:55.375 104 12608.98 -18.45 55019.93 88888.00 2012-04-13 01:46:55.500 104 12608.98 -18.45 55019.93 88888.00 2012-04-13 01:46:55.625 104 12608.98 -18.50 55019.90 88888.00 2012-04-13 01:46:55.750 104 12608.98 -18.50 55019.90 88888.00 2012-04-13 01:46:55.875 104 12608.98 -18.50 55019.90 88888.00 2012-04-13 01:46:56.000 104 12609.02 -18.48 55019.90 88888.00 2012-04-13 01:46:56.125 104 12609.10 -18.48 55019.90 88888.00 2012-04-13 01:46:56.250 104 12609.02 -18.52 55019.88 88888.00 2012-04-13 01:46:56.375 104 12609.02 -18.50 55019.85 88888.00 2012-04-13 01:46:56.500 104 12609.00 -18.50 55019.88 88888.00 2012-04-13 01:46:56.625 104 12609.05 -18.52 55019.88 88888.00 2012-04-13 01:46:56.750 104 12609.12 -18.50 55019.88 88888.00 2012-04-13 01:46:56.875 104 12609.15 -18.50 55019.85 88888.00 2012-04-13 01:46:57.000 104 12609.17 -18.50 55019.82 88888.00 2012-04-13 01:46:57.125 104 12609.15 -18.48 55019.85 88888.00 2012-04-13 01:46:57.250 104 12609.17 -18.52 55019.88 88888.00 2012-04-13 01:46:57.375 104 12609.25 -18.48 55019.85 88888.00 2012-04-13 01:46:57.500 104 12609.23 -18.48 55019.85 88888.00 2012-04-13 01:46:57.625 104 12609.27 -18.48 55019.82 88888.00 2012-04-13 01:46:57.750 104 12609.30 -18.50 55019.88 88888.00 2012-04-13 01:46:57.875 104 12609.27 -18.50 55019.88 88888.00 2012-04-13 01:46:58.000 104 12609.35 -18.52 55019.82 88888.00 2012-04-13 01:46:58.125 104 12609.40 -18.52 55019.82 88888.00 2012-04-13 01:46:58.250 104 12609.40 -18.52 55019.85 88888.00 2012-04-13 01:46:58.375 104 12609.50 -18.50 55019.85 88888.00 2012-04-13 01:46:58.500 104 12609.52 -18.52 55019.85 88888.00 2012-04-13 01:46:58.625 104 12609.58 -18.55 55019.82 88888.00 2012-04-13 01:46:58.750 104 12609.58 -18.57 55019.80 88888.00 2012-04-13 01:46:58.875 104 12609.52 -18.55 55019.80 88888.00 2012-04-13 01:46:59.000 104 12609.58 -18.55 55019.82 88888.00 2012-04-13 01:46:59.125 104 12609.67 -18.52 55019.85 88888.00 2012-04-13 01:46:59.250 104 12609.67 -18.55 55019.82 88888.00 2012-04-13 01:46:59.375 104 12609.70 -18.55 55019.80 88888.00 2012-04-13 01:46:59.500 104 12609.65 -18.57 55019.78 88888.00 2012-04-13 01:46:59.625 104 12609.62 -18.60 55019.78 88888.00 2012-04-13 01:46:59.750 104 12609.62 -18.55 55019.78 88888.00 2012-04-13 01:46:59.875 104 12609.67 -18.57 55019.78 88888.00 2012-04-13 01:47:00.000 104 12609.77 -18.57 55019.78 88888.00 2012-04-13 01:47:00.125 104 12609.80 -18.55 55019.78 88888.00 2012-04-13 01:47:00.250 104 12609.77 -18.57 55019.78 88888.00 2012-04-13 01:47:00.375 104 12609.83 -18.57 55019.78 88888.00 2012-04-13 01:47:00.500 104 12609.85 -18.57 55019.78 88888.00 2012-04-13 01:47:00.625 104 12609.83 -18.55 55019.80 88888.00 2012-04-13 01:47:00.750 104 12609.85 -18.52 55019.80 88888.00 2012-04-13 01:47:00.875 104 12609.95 -18.52 55019.80 88888.00 2012-04-13 01:47:01.000 104 12609.98 -18.55 55019.78 88888.00 2012-04-13 01:47:01.125 104 12609.95 -18.57 55019.78 88888.00 2012-04-13 01:47:01.250 104 12609.88 -18.60 55019.78 88888.00 2012-04-13 01:47:01.375 104 12609.98 -18.60 55019.78 88888.00 2012-04-13 01:47:01.500 104 12610.02 -18.57 55019.75 88888.00 2012-04-13 01:47:01.625 104 12610.00 -18.55 55019.75 88888.00 2012-04-13 01:47:01.750 104 12610.00 -18.57 55019.75 88888.00 2012-04-13 01:47:01.875 104 12610.02 -18.57 55019.72 88888.00 2012-04-13 01:47:02.000 104 12610.10 -18.60 55019.72 88888.00 2012-04-13 01:47:02.125 104 12610.10 -18.60 55019.72 88888.00 2012-04-13 01:47:02.250 104 12610.15 -18.62 55019.72 88888.00 2012-04-13 01:47:02.375 104 12610.20 -18.60 55019.75 88888.00 2012-04-13 01:47:02.500 104 12610.20 -18.62 55019.72 88888.00 2012-04-13 01:47:02.625 104 12610.20 -18.60 55019.72 88888.00 2012-04-13 01:47:02.750 104 12610.17 -18.62 55019.72 88888.00 2012-04-13 01:47:02.875 104 12610.27 -18.62 55019.75 88888.00 2012-04-13 01:47:03.000 104 12610.27 -18.62 55019.70 88888.00 2012-04-13 01:47:03.125 104 12610.27 -18.62 55019.72 88888.00 2012-04-13 01:47:03.250 104 12610.25 -18.62 55019.72 88888.00 2012-04-13 01:47:03.375 104 12610.33 -18.60 55019.70 88888.00 2012-04-13 01:47:03.500 104 12610.35 -18.57 55019.70 88888.00 2012-04-13 01:47:03.625 104 12610.40 -18.60 55019.72 88888.00 2012-04-13 01:47:03.750 104 12610.40 -18.57 55019.72 88888.00 2012-04-13 01:47:03.875 104 12610.45 -18.60 55019.72 88888.00 2012-04-13 01:47:04.000 104 12610.48 -18.62 55019.68 88888.00 2012-04-13 01:47:04.125 104 12610.48 -18.65 55019.68 88888.00 2012-04-13 01:47:04.250 104 12610.45 -18.65 55019.70 88888.00 2012-04-13 01:47:04.375 104 12610.48 -18.62 55019.68 88888.00 2012-04-13 01:47:04.500 104 12610.48 -18.62 55019.68 88888.00 2012-04-13 01:47:04.625 104 12610.52 -18.62 55019.68 88888.00 2012-04-13 01:47:04.750 104 12610.48 -18.65 55019.68 88888.00 2012-04-13 01:47:04.875 104 12610.50 -18.68 55019.68 88888.00 2012-04-13 01:47:05.000 104 12610.55 -18.70 55019.68 88888.00 2012-04-13 01:47:05.125 104 12610.50 -18.65 55019.70 88888.00 2012-04-13 01:47:05.250 104 12610.55 -18.65 55019.70 88888.00 2012-04-13 01:47:05.375 104 12610.60 -18.60 55019.72 88888.00 2012-04-13 01:47:05.500 104 12610.60 -18.60 55019.70 88888.00 2012-04-13 01:47:05.625 104 12610.52 -18.65 55019.68 88888.00 2012-04-13 01:47:05.750 104 12610.55 -18.62 55019.68 88888.00 2012-04-13 01:47:05.875 104 12610.60 -18.60 55019.68 88888.00 2012-04-13 01:47:06.000 104 12610.62 -18.60 55019.68 88888.00 2012-04-13 01:47:06.125 104 12610.58 -18.60 55019.68 88888.00 2012-04-13 01:47:06.250 104 12610.58 -18.65 55019.65 88888.00 2012-04-13 01:47:06.375 104 12610.62 -18.65 55019.65 88888.00 2012-04-13 01:47:06.500 104 12610.62 -18.65 55019.62 88888.00 2012-04-13 01:47:06.625 104 12610.65 -18.68 55019.62 88888.00 2012-04-13 01:47:06.750 104 12610.73 -18.68 55019.62 88888.00 2012-04-13 01:47:06.875 104 12610.80 -18.68 55019.60 88888.00 2012-04-13 01:47:07.000 104 12610.77 -18.68 55019.62 88888.00 2012-04-13 01:47:07.125 104 12610.80 -18.65 55019.62 88888.00 2012-04-13 01:47:07.250 104 12610.85 -18.65 55019.62 88888.00 2012-04-13 01:47:07.375 104 12610.92 -18.65 55019.65 88888.00 2012-04-13 01:47:07.500 104 12610.92 -18.65 55019.60 88888.00 2012-04-13 01:47:07.625 104 12610.88 -18.68 55019.60 88888.00 2012-04-13 01:47:07.750 104 12610.88 -18.68 55019.60 88888.00 2012-04-13 01:47:07.875 104 12610.95 -18.65 55019.65 88888.00 2012-04-13 01:47:08.000 104 12611.02 -18.65 55019.65 88888.00 2012-04-13 01:47:08.125 104 12610.98 -18.68 55019.65 88888.00 2012-04-13 01:47:08.250 104 12610.92 -18.70 55019.65 88888.00 2012-04-13 01:47:08.375 104 12610.98 -18.70 55019.62 88888.00 2012-04-13 01:47:08.500 104 12611.02 -18.65 55019.62 88888.00 2012-04-13 01:47:08.625 104 12611.05 -18.68 55019.62 88888.00 2012-04-13 01:47:08.750 104 12611.05 -18.68 55019.62 88888.00 2012-04-13 01:47:08.875 104 12611.08 -18.62 55019.60 88888.00 2012-04-13 01:47:09.000 104 12611.08 -18.65 55019.60 88888.00 2012-04-13 01:47:09.125 104 12611.05 -18.70 55019.60 88888.00 2012-04-13 01:47:09.250 104 12611.08 -18.70 55019.60 88888.00 2012-04-13 01:47:09.375 104 12611.12 -18.70 55019.60 88888.00 2012-04-13 01:47:09.500 104 12611.17 -18.70 55019.57 88888.00 2012-04-13 01:47:09.625 104 12611.20 -18.70 55019.60 88888.00 2012-04-13 01:47:09.750 104 12611.15 -18.65 55019.62 88888.00 2012-04-13 01:47:09.875 104 12611.12 -18.68 55019.62 88888.00 2012-04-13 01:47:10.000 104 12611.20 -18.68 55019.60 88888.00 2012-04-13 01:47:10.125 104 12611.25 -18.70 55019.62 88888.00 2012-04-13 01:47:10.250 104 12611.25 -18.68 55019.62 88888.00 2012-04-13 01:47:10.375 104 12611.30 -18.68 55019.65 88888.00 2012-04-13 01:47:10.500 104 12611.27 -18.70 55019.60 88888.00 2012-04-13 01:47:10.625 104 12611.25 -18.73 55019.60 88888.00 2012-04-13 01:47:10.750 104 12611.27 -18.70 55019.60 88888.00 2012-04-13 01:47:10.875 104 12611.33 -18.68 55019.62 88888.00 2012-04-13 01:47:11.000 104 12611.35 -18.68 55019.60 88888.00 2012-04-13 01:47:11.125 104 12611.35 -18.70 55019.60 88888.00 2012-04-13 01:47:11.250 104 12611.30 -18.73 55019.60 88888.00 2012-04-13 01:47:11.375 104 12611.40 -18.70 55019.57 88888.00 2012-04-13 01:47:11.500 104 12611.38 -18.68 55019.60 88888.00 2012-04-13 01:47:11.625 104 12611.33 -18.68 55019.62 88888.00 2012-04-13 01:47:11.750 104 12611.33 -18.68 55019.65 88888.00 2012-04-13 01:47:11.875 104 12611.33 -18.70 55019.62 88888.00 2012-04-13 01:47:12.000 104 12611.38 -18.70 55019.57 88888.00 2012-04-13 01:47:12.125 104 12611.40 -18.70 55019.60 88888.00 2012-04-13 01:47:12.250 104 12611.38 -18.73 55019.60 88888.00 2012-04-13 01:47:12.375 104 12611.42 -18.73 55019.57 88888.00 2012-04-13 01:47:12.500 104 12611.42 -18.73 55019.57 88888.00 2012-04-13 01:47:12.625 104 12611.42 -18.70 55019.60 88888.00 2012-04-13 01:47:12.750 104 12611.42 -18.73 55019.57 88888.00 2012-04-13 01:47:12.875 104 12611.45 -18.68 55019.60 88888.00 2012-04-13 01:47:13.000 104 12611.48 -18.73 55019.55 88888.00 2012-04-13 01:47:13.125 104 12611.45 -18.73 55019.55 88888.00 2012-04-13 01:47:13.250 104 12611.45 -18.73 55019.55 88888.00 2012-04-13 01:47:13.375 104 12611.52 -18.73 55019.57 88888.00 2012-04-13 01:47:13.500 104 12611.55 -18.73 55019.57 88888.00 2012-04-13 01:47:13.625 104 12611.52 -18.73 55019.57 88888.00 2012-04-13 01:47:13.750 104 12611.45 -18.73 55019.57 88888.00 2012-04-13 01:47:13.875 104 12611.45 -18.73 55019.60 88888.00 2012-04-13 01:47:14.000 104 12611.50 -18.73 55019.57 88888.00 2012-04-13 01:47:14.125 104 12611.52 -18.75 55019.60 88888.00 2012-04-13 01:47:14.250 104 12611.55 -18.70 55019.60 88888.00 2012-04-13 01:47:14.375 104 12611.67 -18.68 55019.60 88888.00 2012-04-13 01:47:14.500 104 12611.70 -18.70 55019.60 88888.00 2012-04-13 01:47:14.625 104 12611.67 -18.73 55019.60 88888.00 2012-04-13 01:47:14.750 104 12611.65 -18.75 55019.60 88888.00 2012-04-13 01:47:14.875 104 12611.65 -18.73 55019.57 88888.00 2012-04-13 01:47:15.000 104 12611.67 -18.70 55019.57 88888.00 2012-04-13 01:47:15.125 104 12611.67 -18.68 55019.60 88888.00 2012-04-13 01:47:15.250 104 12611.60 -18.73 55019.57 88888.00 2012-04-13 01:47:15.375 104 12611.62 -18.70 55019.60 88888.00 2012-04-13 01:47:15.500 104 12611.77 -18.70 55019.57 88888.00 2012-04-13 01:47:15.625 104 12611.80 -18.70 55019.57 88888.00 2012-04-13 01:47:15.750 104 12611.73 -18.73 55019.55 88888.00 2012-04-13 01:47:15.875 104 12611.62 -18.70 55019.57 88888.00 2012-04-13 01:47:16.000 104 12611.60 -18.70 55019.57 88888.00 2012-04-13 01:47:16.125 104 12611.67 -18.68 55019.57 88888.00 2012-04-13 01:47:16.250 104 12611.67 -18.68 55019.57 88888.00 2012-04-13 01:47:16.375 104 12611.70 -18.68 55019.55 88888.00 2012-04-13 01:47:16.500 104 12611.67 -18.65 55019.57 88888.00 2012-04-13 01:47:16.625 104 12611.70 -18.65 55019.57 88888.00 2012-04-13 01:47:16.750 104 12611.75 -18.68 55019.57 88888.00 2012-04-13 01:47:16.875 104 12611.77 -18.68 55019.55 88888.00 2012-04-13 01:47:17.000 104 12611.77 -18.68 55019.55 88888.00 2012-04-13 01:47:17.125 104 12611.77 -18.68 55019.57 88888.00 2012-04-13 01:47:17.250 104 12611.73 -18.68 55019.57 88888.00 2012-04-13 01:47:17.375 104 12611.75 -18.68 55019.57 88888.00 2012-04-13 01:47:17.500 104 12611.73 -18.68 55019.57 88888.00 2012-04-13 01:47:17.625 104 12611.77 -18.68 55019.55 88888.00 2012-04-13 01:47:17.750 104 12611.77 -18.73 55019.57 88888.00 2012-04-13 01:47:17.875 104 12611.80 -18.70 55019.57 88888.00 2012-04-13 01:47:18.000 104 12611.80 -18.70 55019.55 88888.00 2012-04-13 01:47:18.125 104 12611.77 -18.70 55019.55 88888.00 2012-04-13 01:47:18.250 104 12611.80 -18.68 55019.53 88888.00 2012-04-13 01:47:18.375 104 12611.85 -18.70 55019.53 88888.00 2012-04-13 01:47:18.500 104 12611.83 -18.70 55019.55 88888.00 2012-04-13 01:47:18.625 104 12611.80 -18.70 55019.57 88888.00 2012-04-13 01:47:18.750 104 12611.80 -18.73 55019.57 88888.00 2012-04-13 01:47:18.875 104 12611.83 -18.70 55019.57 88888.00 2012-04-13 01:47:19.000 104 12611.85 -18.73 55019.60 88888.00 2012-04-13 01:47:19.125 104 12611.83 -18.68 55019.62 88888.00 2012-04-13 01:47:19.250 104 12611.80 -18.70 55019.60 88888.00 2012-04-13 01:47:19.375 104 12611.88 -18.68 55019.60 88888.00 2012-04-13 01:47:19.500 104 12611.90 -18.70 55019.60 88888.00 2012-04-13 01:47:19.625 104 12611.88 -18.70 55019.60 88888.00 2012-04-13 01:47:19.750 104 12611.88 -18.70 55019.60 88888.00 2012-04-13 01:47:19.875 104 12611.90 -18.68 55019.62 88888.00 2012-04-13 01:47:20.000 104 12611.92 -18.68 55019.62 88888.00 2012-04-13 01:47:20.125 104 12611.92 -18.68 55019.62 88888.00 2012-04-13 01:47:20.250 104 12611.85 -18.68 55019.60 88888.00 2012-04-13 01:47:20.375 104 12611.88 -18.65 55019.62 88888.00 2012-04-13 01:47:20.500 104 12611.88 -18.68 55019.60 88888.00 2012-04-13 01:47:20.625 104 12611.90 -18.70 55019.62 88888.00 2012-04-13 01:47:20.750 104 12611.95 -18.70 55019.62 88888.00 2012-04-13 01:47:20.875 104 12611.95 -18.62 55019.60 88888.00 2012-04-13 01:47:21.000 104 12611.90 -18.68 55019.60 88888.00 2012-04-13 01:47:21.125 104 12611.85 -18.70 55019.60 88888.00 2012-04-13 01:47:21.250 104 12611.80 -18.73 55019.57 88888.00 2012-04-13 01:47:21.375 104 12611.88 -18.73 55019.57 88888.00 2012-04-13 01:47:21.500 104 12611.85 -18.73 55019.57 88888.00 2012-04-13 01:47:21.625 104 12611.85 -18.70 55019.57 88888.00 2012-04-13 01:47:21.750 104 12611.88 -18.68 55019.60 88888.00 2012-04-13 01:47:21.875 104 12611.85 -18.68 55019.60 88888.00 2012-04-13 01:47:22.000 104 12611.88 -18.73 55019.60 88888.00 2012-04-13 01:47:22.125 104 12611.90 -18.73 55019.65 88888.00 2012-04-13 01:47:22.250 104 12611.90 -18.75 55019.62 88888.00 2012-04-13 01:47:22.375 104 12611.85 -18.70 55019.62 88888.00 2012-04-13 01:47:22.500 104 12611.85 -18.73 55019.62 88888.00 2012-04-13 01:47:22.625 104 12611.85 -18.73 55019.60 88888.00 2012-04-13 01:47:22.750 104 12611.80 -18.75 55019.62 88888.00 2012-04-13 01:47:22.875 104 12611.85 -18.73 55019.60 88888.00 2012-04-13 01:47:23.000 104 12611.83 -18.73 55019.62 88888.00 2012-04-13 01:47:23.125 104 12611.80 -18.73 55019.62 88888.00 2012-04-13 01:47:23.250 104 12611.83 -18.77 55019.65 88888.00 2012-04-13 01:47:23.375 104 12611.85 -18.77 55019.65 88888.00 2012-04-13 01:47:23.500 104 12611.80 -18.75 55019.65 88888.00 2012-04-13 01:47:23.625 104 12611.83 -18.75 55019.65 88888.00 2012-04-13 01:47:23.750 104 12611.88 -18.75 55019.68 88888.00 2012-04-13 01:47:23.875 104 12611.88 -18.77 55019.62 88888.00 2012-04-13 01:47:24.000 104 12611.90 -18.80 55019.62 88888.00 2012-04-13 01:47:24.125 104 12611.90 -18.77 55019.65 88888.00 2012-04-13 01:47:24.250 104 12611.83 -18.75 55019.65 88888.00 2012-04-13 01:47:24.375 104 12611.80 -18.73 55019.65 88888.00 2012-04-13 01:47:24.500 104 12611.75 -18.75 55019.70 88888.00 2012-04-13 01:47:24.625 104 12611.77 -18.77 55019.70 88888.00 2012-04-13 01:47:24.750 104 12611.80 -18.77 55019.68 88888.00 2012-04-13 01:47:24.875 104 12611.85 -18.80 55019.68 88888.00 2012-04-13 01:47:25.000 104 12611.85 -18.80 55019.68 88888.00 2012-04-13 01:47:25.125 104 12611.85 -18.82 55019.70 88888.00 2012-04-13 01:47:25.250 104 12611.85 -18.85 55019.70 88888.00 2012-04-13 01:47:25.375 104 12611.90 -18.80 55019.70 88888.00 2012-04-13 01:47:25.500 104 12611.88 -18.77 55019.70 88888.00 2012-04-13 01:47:25.625 104 12611.83 -18.80 55019.70 88888.00 2012-04-13 01:47:25.750 104 12611.85 -18.80 55019.70 88888.00 2012-04-13 01:47:25.875 104 12611.85 -18.80 55019.72 88888.00 2012-04-13 01:47:26.000 104 12611.83 -18.77 55019.70 88888.00 2012-04-13 01:47:26.125 104 12611.75 -18.82 55019.70 88888.00 2012-04-13 01:47:26.250 104 12611.70 -18.88 55019.68 88888.00 2012-04-13 01:47:26.375 104 12611.80 -18.88 55019.68 88888.00 2012-04-13 01:47:26.500 104 12611.90 -18.88 55019.70 88888.00 2012-04-13 01:47:26.625 104 12611.88 -18.85 55019.72 88888.00 2012-04-13 01:47:26.750 104 12611.83 -18.85 55019.72 88888.00 2012-04-13 01:47:26.875 104 12611.88 -18.88 55019.72 88888.00 2012-04-13 01:47:27.000 104 12611.83 -18.88 55019.72 88888.00 2012-04-13 01:47:27.125 104 12611.80 -18.88 55019.75 88888.00 2012-04-13 01:47:27.250 104 12611.67 -18.90 55019.72 88888.00 2012-04-13 01:47:27.375 104 12611.67 -18.88 55019.75 88888.00 2012-04-13 01:47:27.500 104 12611.65 -18.88 55019.80 88888.00 2012-04-13 01:47:27.625 104 12611.75 -18.93 55019.78 88888.00 2012-04-13 01:47:27.750 104 12611.80 -18.95 55019.78 88888.00 2012-04-13 01:47:27.875 104 12611.83 -18.93 55019.80 88888.00 2012-04-13 01:47:28.000 104 12611.85 -18.93 55019.78 88888.00 2012-04-13 01:47:28.125 104 12611.85 -18.93 55019.80 88888.00 2012-04-13 01:47:28.250 104 12611.75 -19.00 55019.78 88888.00 2012-04-13 01:47:28.375 104 12611.75 -18.98 55019.78 88888.00 2012-04-13 01:47:28.500 104 12611.67 -19.00 55019.78 88888.00 2012-04-13 01:47:28.625 104 12611.67 -19.00 55019.75 88888.00 2012-04-13 01:47:28.750 104 12611.65 -19.00 55019.78 88888.00 2012-04-13 01:47:28.875 104 12611.65 -19.00 55019.78 88888.00 2012-04-13 01:47:29.000 104 12611.67 -19.00 55019.78 88888.00 2012-04-13 01:47:29.125 104 12611.70 -19.02 55019.78 88888.00 2012-04-13 01:47:29.250 104 12611.67 -19.05 55019.80 88888.00 2012-04-13 01:47:29.375 104 12611.73 -19.05 55019.80 88888.00 2012-04-13 01:47:29.500 104 12611.70 -19.02 55019.82 88888.00 2012-04-13 01:47:29.625 104 12611.75 -19.00 55019.82 88888.00 2012-04-13 01:47:29.750 104 12611.75 -19.02 55019.82 88888.00 2012-04-13 01:47:29.875 104 12611.75 -19.07 55019.78 88888.00 2012-04-13 01:47:30.000 104 12611.73 -19.07 55019.78 88888.00 2012-04-13 01:47:30.125 104 12611.67 -19.07 55019.80 88888.00 2012-04-13 01:47:30.250 104 12611.65 -19.07 55019.85 88888.00 2012-04-13 01:47:30.375 104 12611.73 -19.10 55019.85 88888.00 2012-04-13 01:47:30.500 104 12611.75 -19.07 55019.82 88888.00 2012-04-13 01:47:30.625 104 12611.75 -19.07 55019.85 88888.00 2012-04-13 01:47:30.750 104 12611.80 -19.10 55019.82 88888.00 2012-04-13 01:47:30.875 104 12611.80 -19.10 55019.82 88888.00 2012-04-13 01:47:31.000 104 12611.77 -19.12 55019.85 88888.00 2012-04-13 01:47:31.125 104 12611.77 -19.12 55019.85 88888.00 2012-04-13 01:47:31.250 104 12611.75 -19.18 55019.85 88888.00 2012-04-13 01:47:31.375 104 12611.77 -19.15 55019.85 88888.00 2012-04-13 01:47:31.500 104 12611.75 -19.15 55019.85 88888.00 2012-04-13 01:47:31.625 104 12611.77 -19.12 55019.85 88888.00 2012-04-13 01:47:31.750 104 12611.77 -19.15 55019.88 88888.00 2012-04-13 01:47:31.875 104 12611.73 -19.18 55019.88 88888.00 2012-04-13 01:47:32.000 104 12611.75 -19.12 55019.88 88888.00 2012-04-13 01:47:32.125 104 12611.77 -19.15 55019.90 88888.00 2012-04-13 01:47:32.250 104 12611.73 -19.23 55019.88 88888.00 2012-04-13 01:47:32.375 104 12611.75 -19.23 55019.88 88888.00 2012-04-13 01:47:32.500 104 12611.73 -19.20 55019.88 88888.00 2012-04-13 01:47:32.625 104 12611.67 -19.20 55019.88 88888.00 2012-04-13 01:47:32.750 104 12611.62 -19.20 55019.88 88888.00 2012-04-13 01:47:32.875 104 12611.62 -19.23 55019.88 88888.00 2012-04-13 01:47:33.000 104 12611.67 -19.23 55019.88 88888.00 2012-04-13 01:47:33.125 104 12611.67 -19.20 55019.85 88888.00 2012-04-13 01:47:33.250 104 12611.58 -19.27 55019.85 88888.00 2012-04-13 01:47:33.375 104 12611.70 -19.25 55019.85 88888.00 2012-04-13 01:47:33.500 104 12611.75 -19.23 55019.88 88888.00 2012-04-13 01:47:33.625 104 12611.73 -19.23 55019.88 88888.00 2012-04-13 01:47:33.750 104 12611.70 -19.25 55019.90 88888.00 2012-04-13 01:47:33.875 104 12611.67 -19.27 55019.90 88888.00 2012-04-13 01:47:34.000 104 12611.62 -19.30 55019.88 88888.00 2012-04-13 01:47:34.125 104 12611.58 -19.32 55019.90 88888.00 2012-04-13 01:47:34.250 104 12611.58 -19.30 55019.93 88888.00 2012-04-13 01:47:34.375 104 12611.65 -19.30 55019.90 88888.00 2012-04-13 01:47:34.500 104 12611.67 -19.32 55019.90 88888.00 2012-04-13 01:47:34.625 104 12611.65 -19.35 55019.88 88888.00 2012-04-13 01:47:34.750 104 12611.67 -19.35 55019.90 88888.00 2012-04-13 01:47:34.875 104 12611.70 -19.35 55019.88 88888.00 2012-04-13 01:47:35.000 104 12611.67 -19.38 55019.85 88888.00 2012-04-13 01:47:35.125 104 12611.65 -19.38 55019.90 88888.00 2012-04-13 01:47:35.250 104 12611.62 -19.38 55019.88 88888.00 2012-04-13 01:47:35.375 104 12611.62 -19.35 55019.88 88888.00 2012-04-13 01:47:35.500 104 12611.58 -19.38 55019.88 88888.00 2012-04-13 01:47:35.625 104 12611.58 -19.43 55019.85 88888.00 2012-04-13 01:47:35.750 104 12611.60 -19.43 55019.88 88888.00 2012-04-13 01:47:35.875 104 12611.62 -19.40 55019.88 88888.00 2012-04-13 01:47:36.000 104 12611.70 -19.40 55019.90 88888.00 2012-04-13 01:47:36.125 104 12611.70 -19.43 55019.93 88888.00 2012-04-13 01:47:36.250 104 12611.60 -19.43 55019.90 88888.00 2012-04-13 01:47:36.375 104 12611.60 -19.40 55019.93 88888.00 2012-04-13 01:47:36.500 104 12611.62 -19.40 55019.90 88888.00 2012-04-13 01:47:36.625 104 12611.62 -19.45 55019.90 88888.00 2012-04-13 01:47:36.750 104 12611.58 -19.43 55019.93 88888.00 2012-04-13 01:47:36.875 104 12611.58 -19.40 55019.93 88888.00 2012-04-13 01:47:37.000 104 12611.52 -19.40 55019.93 88888.00 2012-04-13 01:47:37.125 104 12611.50 -19.43 55019.95 88888.00 2012-04-13 01:47:37.250 104 12611.52 -19.48 55019.95 88888.00 2012-04-13 01:47:37.375 104 12611.55 -19.45 55019.95 88888.00 2012-04-13 01:47:37.500 104 12611.50 -19.45 55019.95 88888.00 2012-04-13 01:47:37.625 104 12611.42 -19.43 55019.95 88888.00 2012-04-13 01:47:37.750 104 12611.45 -19.45 55019.97 88888.00 2012-04-13 01:47:37.875 104 12611.45 -19.50 55019.95 88888.00 2012-04-13 01:47:38.000 104 12611.45 -19.45 55019.97 88888.00 2012-04-13 01:47:38.125 104 12611.42 -19.45 55020.00 88888.00 2012-04-13 01:47:38.250 104 12611.40 -19.48 55019.97 88888.00 2012-04-13 01:47:38.375 104 12611.40 -19.48 55019.95 88888.00 2012-04-13 01:47:38.500 104 12611.38 -19.50 55019.97 88888.00 2012-04-13 01:47:38.625 104 12611.38 -19.50 55019.95 88888.00 2012-04-13 01:47:38.750 104 12611.42 -19.45 55019.97 88888.00 2012-04-13 01:47:38.875 104 12611.45 -19.50 55019.97 88888.00 2012-04-13 01:47:39.000 104 12611.45 -19.50 55019.97 88888.00 2012-04-13 01:47:39.125 104 12611.45 -19.45 55020.00 88888.00 2012-04-13 01:47:39.250 104 12611.42 -19.50 55020.00 88888.00 2012-04-13 01:47:39.375 104 12611.50 -19.50 55020.00 88888.00 2012-04-13 01:47:39.500 104 12611.50 -19.48 55020.00 88888.00 2012-04-13 01:47:39.625 104 12611.45 -19.50 55020.00 88888.00 2012-04-13 01:47:39.750 104 12611.38 -19.50 55020.00 88888.00 2012-04-13 01:47:39.875 104 12611.35 -19.50 55020.05 88888.00 2012-04-13 01:47:40.000 104 12611.40 -19.52 55020.03 88888.00 2012-04-13 01:47:40.125 104 12611.40 -19.52 55020.03 88888.00 2012-04-13 01:47:40.250 104 12611.38 -19.52 55020.03 88888.00 2012-04-13 01:47:40.375 104 12611.38 -19.52 55019.97 88888.00 2012-04-13 01:47:40.500 104 12611.38 -19.52 55020.00 88888.00 2012-04-13 01:47:40.625 104 12611.42 -19.48 55020.00 88888.00 2012-04-13 01:47:40.750 104 12611.42 -19.50 55020.03 88888.00 2012-04-13 01:47:40.875 104 12611.38 -19.50 55020.03 88888.00 2012-04-13 01:47:41.000 104 12611.35 -19.52 55020.03 88888.00 2012-04-13 01:47:41.125 104 12611.27 -19.52 55020.03 88888.00 2012-04-13 01:47:41.250 104 12611.25 -19.55 55020.03 88888.00 2012-04-13 01:47:41.375 104 12611.33 -19.50 55020.03 88888.00 2012-04-13 01:47:41.500 104 12611.33 -19.52 55020.00 88888.00 2012-04-13 01:47:41.625 104 12611.30 -19.57 55020.00 88888.00 2012-04-13 01:47:41.750 104 12611.33 -19.50 55020.03 88888.00 2012-04-13 01:47:41.875 104 12611.35 -19.50 55020.03 88888.00 2012-04-13 01:47:42.000 104 12611.30 -19.52 55020.00 88888.00 2012-04-13 01:47:42.125 104 12611.27 -19.50 55020.00 88888.00 2012-04-13 01:47:42.250 104 12611.25 -19.52 55020.03 88888.00 2012-04-13 01:47:42.375 104 12611.27 -19.52 55020.00 88888.00 2012-04-13 01:47:42.500 104 12611.27 -19.55 55020.03 88888.00 2012-04-13 01:47:42.625 104 12611.25 -19.55 55020.03 88888.00 2012-04-13 01:47:42.750 104 12611.25 -19.52 55020.03 88888.00 2012-04-13 01:47:42.875 104 12611.25 -19.52 55020.03 88888.00 2012-04-13 01:47:43.000 104 12611.25 -19.57 55020.05 88888.00 2012-04-13 01:47:43.125 104 12611.27 -19.57 55020.05 88888.00 2012-04-13 01:47:43.250 104 12611.23 -19.60 55020.03 88888.00 2012-04-13 01:47:43.375 104 12611.23 -19.57 55020.03 88888.00 2012-04-13 01:47:43.500 104 12611.25 -19.55 55020.03 88888.00 2012-04-13 01:47:43.625 104 12611.20 -19.62 55020.03 88888.00 2012-04-13 01:47:43.750 104 12611.10 -19.55 55020.00 88888.00 2012-04-13 01:47:43.875 104 12611.15 -19.57 55020.03 88888.00 2012-04-13 01:47:44.000 104 12611.23 -19.57 55020.03 88888.00 2012-04-13 01:47:44.125 104 12611.23 -19.60 55020.00 88888.00 2012-04-13 01:47:44.250 104 12611.12 -19.60 55020.05 88888.00 2012-04-13 01:47:44.375 104 12611.15 -19.55 55020.03 88888.00 2012-04-13 01:47:44.500 104 12611.17 -19.55 55020.05 88888.00 2012-04-13 01:47:44.625 104 12611.15 -19.60 55020.05 88888.00 2012-04-13 01:47:44.750 104 12611.15 -19.62 55020.03 88888.00 2012-04-13 01:47:44.875 104 12611.12 -19.60 55020.07 88888.00 2012-04-13 01:47:45.000 104 12611.15 -19.57 55020.05 88888.00 2012-04-13 01:47:45.125 104 12611.15 -19.60 55020.05 88888.00 2012-04-13 01:47:45.250 104 12611.08 -19.65 55020.05 88888.00 2012-04-13 01:47:45.375 104 12611.10 -19.60 55020.05 88888.00 2012-04-13 01:47:45.500 104 12611.08 -19.62 55020.05 88888.00 2012-04-13 01:47:45.625 104 12611.02 -19.65 55020.03 88888.00 2012-04-13 01:47:45.750 104 12611.00 -19.65 55020.03 88888.00 2012-04-13 01:47:45.875 104 12611.05 -19.62 55020.03 88888.00 2012-04-13 01:47:46.000 104 12611.08 -19.60 55020.07 88888.00 2012-04-13 01:47:46.125 104 12611.12 -19.62 55020.05 88888.00 2012-04-13 01:47:46.250 104 12611.08 -19.65 55020.10 88888.00 2012-04-13 01:47:46.375 104 12611.12 -19.60 55020.07 88888.00 2012-04-13 01:47:46.500 104 12611.05 -19.60 55020.07 88888.00 2012-04-13 01:47:46.625 104 12611.05 -19.62 55020.07 88888.00 2012-04-13 01:47:46.750 104 12611.08 -19.60 55020.07 88888.00 2012-04-13 01:47:46.875 104 12611.08 -19.62 55020.10 88888.00 2012-04-13 01:47:47.000 104 12611.05 -19.65 55020.10 88888.00 2012-04-13 01:47:47.125 104 12611.05 -19.65 55020.10 88888.00 2012-04-13 01:47:47.250 104 12610.98 -19.68 55020.10 88888.00 2012-04-13 01:47:47.375 104 12611.05 -19.62 55020.05 88888.00 2012-04-13 01:47:47.500 104 12611.12 -19.65 55020.05 88888.00 2012-04-13 01:47:47.625 104 12611.12 -19.68 55020.07 88888.00 2012-04-13 01:47:47.750 104 12611.05 -19.65 55020.05 88888.00 2012-04-13 01:47:47.875 104 12611.00 -19.68 55020.07 88888.00 2012-04-13 01:47:48.000 104 12611.00 -19.65 55020.07 88888.00 2012-04-13 01:47:48.125 104 12610.98 -19.65 55020.07 88888.00 2012-04-13 01:47:48.250 104 12611.00 -19.68 55020.07 88888.00 2012-04-13 01:47:48.375 104 12610.95 -19.65 55020.10 88888.00 2012-04-13 01:47:48.500 104 12610.92 -19.65 55020.07 88888.00 2012-04-13 01:47:48.625 104 12610.95 -19.65 55020.05 88888.00 2012-04-13 01:47:48.750 104 12611.00 -19.68 55020.05 88888.00 2012-04-13 01:47:48.875 104 12610.95 -19.70 55020.07 88888.00 2012-04-13 01:47:49.000 104 12610.92 -19.65 55020.05 88888.00 2012-04-13 01:47:49.125 104 12610.92 -19.68 55020.07 88888.00 2012-04-13 01:47:49.250 104 12610.92 -19.70 55020.10 88888.00 2012-04-13 01:47:49.375 104 12610.95 -19.68 55020.07 88888.00 2012-04-13 01:47:49.500 104 12610.95 -19.68 55020.05 88888.00 2012-04-13 01:47:49.625 104 12610.92 -19.65 55020.07 88888.00 2012-04-13 01:47:49.750 104 12610.88 -19.65 55020.07 88888.00 2012-04-13 01:47:49.875 104 12610.92 -19.70 55020.10 88888.00 2012-04-13 01:47:50.000 104 12610.95 -19.68 55020.10 88888.00 2012-04-13 01:47:50.125 104 12610.95 -19.62 55020.10 88888.00 2012-04-13 01:47:50.250 104 12610.90 -19.62 55020.10 88888.00 2012-04-13 01:47:50.375 104 12610.98 -19.65 55020.10 88888.00 2012-04-13 01:47:50.500 104 12610.95 -19.68 55020.10 88888.00 2012-04-13 01:47:50.625 104 12610.88 -19.65 55020.07 88888.00 2012-04-13 01:47:50.750 104 12610.85 -19.68 55020.05 88888.00 2012-04-13 01:47:50.875 104 12610.83 -19.65 55020.05 88888.00 2012-04-13 01:47:51.000 104 12610.92 -19.68 55020.07 88888.00 2012-04-13 01:47:51.125 104 12610.95 -19.65 55020.10 88888.00 2012-04-13 01:47:51.250 104 12610.88 -19.62 55020.07 88888.00 2012-04-13 01:47:51.375 104 12610.85 -19.60 55020.05 88888.00 2012-04-13 01:47:51.500 104 12610.88 -19.62 55020.03 88888.00 2012-04-13 01:47:51.625 104 12610.88 -19.68 55020.03 88888.00 2012-04-13 01:47:51.750 104 12610.83 -19.68 55020.05 88888.00 2012-04-13 01:47:51.875 104 12610.83 -19.68 55020.03 88888.00 2012-04-13 01:47:52.000 104 12610.83 -19.68 55020.03 88888.00 2012-04-13 01:47:52.125 104 12610.80 -19.65 55020.07 88888.00 2012-04-13 01:47:52.250 104 12610.80 -19.68 55020.07 88888.00 2012-04-13 01:47:52.375 104 12610.83 -19.65 55020.05 88888.00 2012-04-13 01:47:52.500 104 12610.77 -19.62 55020.05 88888.00 2012-04-13 01:47:52.625 104 12610.70 -19.62 55020.07 88888.00 2012-04-13 01:47:52.750 104 12610.73 -19.60 55020.07 88888.00 2012-04-13 01:47:52.875 104 12610.77 -19.65 55020.07 88888.00 2012-04-13 01:47:53.000 104 12610.80 -19.62 55020.05 88888.00 2012-04-13 01:47:53.125 104 12610.80 -19.62 55020.07 88888.00 2012-04-13 01:47:53.250 104 12610.77 -19.65 55020.03 88888.00 2012-04-13 01:47:53.375 104 12610.85 -19.65 55020.00 88888.00 2012-04-13 01:47:53.500 104 12610.80 -19.65 55020.00 88888.00 2012-04-13 01:47:53.625 104 12610.80 -19.65 55020.03 88888.00 2012-04-13 01:47:53.750 104 12610.83 -19.62 55020.05 88888.00 2012-04-13 01:47:53.875 104 12610.83 -19.62 55020.03 88888.00 2012-04-13 01:47:54.000 104 12610.85 -19.60 55020.03 88888.00 2012-04-13 01:47:54.125 104 12610.83 -19.65 55020.03 88888.00 2012-04-13 01:47:54.250 104 12610.75 -19.60 55020.05 88888.00 2012-04-13 01:47:54.375 104 12610.75 -19.60 55020.03 88888.00 2012-04-13 01:47:54.500 104 12610.77 -19.57 55020.03 88888.00 2012-04-13 01:47:54.625 104 12610.75 -19.60 55020.03 88888.00 2012-04-13 01:47:54.750 104 12610.77 -19.62 55020.03 88888.00 2012-04-13 01:47:54.875 104 12610.77 -19.65 55020.05 88888.00 2012-04-13 01:47:55.000 104 12610.85 -19.60 55020.05 88888.00 2012-04-13 01:47:55.125 104 12610.77 -19.60 55020.05 88888.00 2012-04-13 01:47:55.250 104 12610.75 -19.60 55020.03 88888.00 2012-04-13 01:47:55.375 104 12610.73 -19.60 55020.03 88888.00 2012-04-13 01:47:55.500 104 12610.70 -19.55 55020.05 88888.00 2012-04-13 01:47:55.625 104 12610.73 -19.57 55020.03 88888.00 2012-04-13 01:47:55.750 104 12610.73 -19.57 55020.03 88888.00 2012-04-13 01:47:55.875 104 12610.70 -19.57 55020.05 88888.00 2012-04-13 01:47:56.000 104 12610.65 -19.55 55020.03 88888.00 2012-04-13 01:47:56.125 104 12610.62 -19.57 55020.03 88888.00 2012-04-13 01:47:56.250 104 12610.60 -19.62 55020.03 88888.00 2012-04-13 01:47:56.375 104 12610.65 -19.57 55020.05 88888.00 2012-04-13 01:47:56.500 104 12610.70 -19.55 55020.03 88888.00 2012-04-13 01:47:56.625 104 12610.67 -19.55 55020.00 88888.00 2012-04-13 01:47:56.750 104 12610.62 -19.50 55020.00 88888.00 2012-04-13 01:47:56.875 104 12610.60 -19.52 55020.03 88888.00 2012-04-13 01:47:57.000 104 12610.58 -19.57 55020.00 88888.00 2012-04-13 01:47:57.125 104 12610.58 -19.57 55020.00 88888.00 2012-04-13 01:47:57.250 104 12610.55 -19.60 55020.00 88888.00 2012-04-13 01:47:57.375 104 12610.55 -19.60 55020.00 88888.00 2012-04-13 01:47:57.500 104 12610.60 -19.57 55020.00 88888.00 2012-04-13 01:47:57.625 104 12610.55 -19.55 55020.03 88888.00 2012-04-13 01:47:57.750 104 12610.50 -19.57 55020.00 88888.00 2012-04-13 01:47:57.875 104 12610.55 -19.57 55020.00 88888.00 2012-04-13 01:47:58.000 104 12610.62 -19.55 55020.00 88888.00 2012-04-13 01:47:58.125 104 12610.55 -19.57 55020.03 88888.00 2012-04-13 01:47:58.250 104 12610.50 -19.57 55020.00 88888.00 2012-04-13 01:47:58.375 104 12610.52 -19.57 55020.00 88888.00 2012-04-13 01:47:58.500 104 12610.45 -19.55 55020.00 88888.00 2012-04-13 01:47:58.625 104 12610.48 -19.52 55020.00 88888.00 2012-04-13 01:47:58.750 104 12610.52 -19.55 55020.03 88888.00 2012-04-13 01:47:58.875 104 12610.52 -19.55 55020.00 88888.00 2012-04-13 01:47:59.000 104 12610.45 -19.55 55019.97 88888.00 2012-04-13 01:47:59.125 104 12610.42 -19.55 55019.97 88888.00 2012-04-13 01:47:59.250 104 12610.45 -19.57 55019.97 88888.00 2012-04-13 01:47:59.375 104 12610.42 -19.52 55019.97 88888.00 2012-04-13 01:47:59.500 104 12610.35 -19.50 55020.00 88888.00 2012-04-13 01:47:59.625 104 12610.35 -19.50 55019.97 88888.00 2012-04-13 01:47:59.750 104 12610.38 -19.52 55019.97 88888.00 2012-04-13 01:47:59.875 104 12610.40 -19.50 55019.97 88888.00 2012-04-13 01:48:00.000 104 12610.40 -19.50 55019.97 88888.00 2012-04-13 01:48:00.125 104 12610.42 -19.52 55020.03 88888.00 2012-04-13 01:48:00.250 104 12610.33 -19.52 55020.00 88888.00 2012-04-13 01:48:00.375 104 12610.30 -19.50 55020.03 88888.00 2012-04-13 01:48:00.500 104 12610.38 -19.50 55019.95 88888.00 2012-04-13 01:48:00.625 104 12610.35 -19.50 55019.97 88888.00 2012-04-13 01:48:00.750 104 12610.35 -19.48 55019.95 88888.00 2012-04-13 01:48:00.875 104 12610.38 -19.48 55019.97 88888.00 2012-04-13 01:48:01.000 104 12610.35 -19.48 55019.95 88888.00 2012-04-13 01:48:01.125 104 12610.35 -19.48 55019.97 88888.00 2012-04-13 01:48:01.250 104 12610.33 -19.48 55019.97 88888.00 2012-04-13 01:48:01.375 104 12610.35 -19.45 55019.97 88888.00 2012-04-13 01:48:01.500 104 12610.33 -19.48 55019.97 88888.00 2012-04-13 01:48:01.625 104 12610.33 -19.45 55019.97 88888.00 2012-04-13 01:48:01.750 104 12610.35 -19.45 55019.97 88888.00 2012-04-13 01:48:01.875 104 12610.30 -19.45 55019.97 88888.00 2012-04-13 01:48:02.000 104 12610.35 -19.43 55019.97 88888.00 2012-04-13 01:48:02.125 104 12610.38 -19.43 55019.97 88888.00 2012-04-13 01:48:02.250 104 12610.33 -19.48 55019.97 88888.00 2012-04-13 01:48:02.375 104 12610.30 -19.45 55019.95 88888.00 2012-04-13 01:48:02.500 104 12610.30 -19.48 55019.95 88888.00 2012-04-13 01:48:02.625 104 12610.30 -19.48 55019.95 88888.00 2012-04-13 01:48:02.750 104 12610.35 -19.45 55019.95 88888.00 2012-04-13 01:48:02.875 104 12610.35 -19.48 55019.95 88888.00 2012-04-13 01:48:03.000 104 12610.33 -19.45 55019.95 88888.00 2012-04-13 01:48:03.125 104 12610.27 -19.45 55019.97 88888.00 2012-04-13 01:48:03.250 104 12610.27 -19.48 55019.95 88888.00 2012-04-13 01:48:03.375 104 12610.27 -19.43 55019.95 88888.00 2012-04-13 01:48:03.500 104 12610.23 -19.45 55019.93 88888.00 2012-04-13 01:48:03.625 104 12610.23 -19.43 55019.93 88888.00 2012-04-13 01:48:03.750 104 12610.27 -19.40 55019.93 88888.00 2012-04-13 01:48:03.875 104 12610.27 -19.40 55019.93 88888.00 2012-04-13 01:48:04.000 104 12610.23 -19.40 55019.93 88888.00 2012-04-13 01:48:04.125 104 12610.17 -19.43 55019.93 88888.00 2012-04-13 01:48:04.250 104 12610.17 -19.43 55019.90 88888.00 2012-04-13 01:48:04.375 104 12610.20 -19.40 55019.90 88888.00 2012-04-13 01:48:04.500 104 12610.15 -19.45 55019.90 88888.00 2012-04-13 01:48:04.625 104 12610.20 -19.43 55019.90 88888.00 2012-04-13 01:48:04.750 104 12610.23 -19.45 55019.90 88888.00 2012-04-13 01:48:04.875 104 12610.23 -19.43 55019.90 88888.00 2012-04-13 01:48:05.000 104 12610.15 -19.43 55019.88 88888.00 2012-04-13 01:48:05.125 104 12610.12 -19.40 55019.90 88888.00 2012-04-13 01:48:05.250 104 12610.12 -19.45 55019.90 88888.00 2012-04-13 01:48:05.375 104 12610.17 -19.43 55019.90 88888.00 2012-04-13 01:48:05.500 104 12610.10 -19.38 55019.88 88888.00 2012-04-13 01:48:05.625 104 12610.10 -19.40 55019.88 88888.00 2012-04-13 01:48:05.750 104 12610.12 -19.40 55019.88 88888.00 2012-04-13 01:48:05.875 104 12610.10 -19.40 55019.85 88888.00 2012-04-13 01:48:06.000 104 12610.12 -19.40 55019.82 88888.00 2012-04-13 01:48:06.125 104 12610.08 -19.43 55019.85 88888.00 2012-04-13 01:48:06.250 104 12610.05 -19.45 55019.85 88888.00 2012-04-13 01:48:06.375 104 12610.12 -19.48 55019.88 88888.00 2012-04-13 01:48:06.500 104 12610.17 -19.45 55019.85 88888.00 2012-04-13 01:48:06.625 104 12610.20 -19.40 55019.88 88888.00 2012-04-13 01:48:06.750 104 12610.23 -19.38 55019.88 88888.00 2012-04-13 01:48:06.875 104 12610.20 -19.38 55019.85 88888.00 2012-04-13 01:48:07.000 104 12610.10 -19.40 55019.82 88888.00 2012-04-13 01:48:07.125 104 12610.02 -19.45 55019.85 88888.00 2012-04-13 01:48:07.250 104 12610.02 -19.45 55019.85 88888.00 2012-04-13 01:48:07.375 104 12610.05 -19.43 55019.82 88888.00 2012-04-13 01:48:07.500 104 12610.02 -19.40 55019.85 88888.00 2012-04-13 01:48:07.625 104 12610.05 -19.38 55019.88 88888.00 2012-04-13 01:48:07.750 104 12610.02 -19.40 55019.88 88888.00 2012-04-13 01:48:07.875 104 12610.02 -19.40 55019.85 88888.00 2012-04-13 01:48:08.000 104 12610.05 -19.40 55019.82 88888.00 2012-04-13 01:48:08.125 104 12610.02 -19.40 55019.82 88888.00 2012-04-13 01:48:08.250 104 12609.90 -19.40 55019.82 88888.00 2012-04-13 01:48:08.375 104 12609.92 -19.38 55019.78 88888.00 2012-04-13 01:48:08.500 104 12609.95 -19.38 55019.80 88888.00 2012-04-13 01:48:08.625 104 12610.00 -19.38 55019.82 88888.00 2012-04-13 01:48:08.750 104 12609.92 -19.38 55019.82 88888.00 2012-04-13 01:48:08.875 104 12609.90 -19.40 55019.80 88888.00 2012-04-13 01:48:09.000 104 12609.95 -19.38 55019.78 88888.00 2012-04-13 01:48:09.125 104 12610.00 -19.38 55019.78 88888.00 2012-04-13 01:48:09.250 104 12609.90 -19.40 55019.78 88888.00 2012-04-13 01:48:09.375 104 12609.92 -19.43 55019.78 88888.00 2012-04-13 01:48:09.500 104 12609.95 -19.40 55019.75 88888.00 2012-04-13 01:48:09.625 104 12609.92 -19.40 55019.75 88888.00 2012-04-13 01:48:09.750 104 12609.88 -19.40 55019.75 88888.00 2012-04-13 01:48:09.875 104 12609.88 -19.35 55019.72 88888.00 2012-04-13 01:48:10.000 104 12609.85 -19.38 55019.72 88888.00 2012-04-13 01:48:10.125 104 12609.80 -19.35 55019.72 88888.00 2012-04-13 01:48:10.250 104 12609.77 -19.40 55019.72 88888.00 2012-04-13 01:48:10.375 104 12609.88 -19.32 55019.72 88888.00 2012-04-13 01:48:10.500 104 12609.85 -19.35 55019.75 88888.00 2012-04-13 01:48:10.625 104 12609.83 -19.32 55019.72 88888.00 2012-04-13 01:48:10.750 104 12609.83 -19.30 55019.72 88888.00 2012-04-13 01:48:10.875 104 12609.80 -19.35 55019.72 88888.00 2012-04-13 01:48:11.000 104 12609.75 -19.38 55019.70 88888.00 2012-04-13 01:48:11.125 104 12609.70 -19.38 55019.70 88888.00 2012-04-13 01:48:11.250 104 12609.65 -19.40 55019.70 88888.00 2012-04-13 01:48:11.375 104 12609.70 -19.43 55019.70 88888.00 2012-04-13 01:48:11.500 104 12609.80 -19.38 55019.70 88888.00 2012-04-13 01:48:11.625 104 12609.83 -19.38 55019.70 88888.00 2012-04-13 01:48:11.750 104 12609.73 -19.35 55019.70 88888.00 2012-04-13 01:48:11.875 104 12609.73 -19.38 55019.68 88888.00 2012-04-13 01:48:12.000 104 12609.83 -19.38 55019.68 88888.00 2012-04-13 01:48:12.125 104 12609.75 -19.35 55019.70 88888.00 2012-04-13 01:48:12.250 104 12609.65 -19.38 55019.70 88888.00 2012-04-13 01:48:12.375 104 12609.67 -19.38 55019.65 88888.00 2012-04-13 01:48:12.500 104 12609.65 -19.38 55019.62 88888.00 2012-04-13 01:48:12.625 104 12609.60 -19.35 55019.62 88888.00 2012-04-13 01:48:12.750 104 12609.55 -19.38 55019.62 88888.00 2012-04-13 01:48:12.875 104 12609.58 -19.40 55019.62 88888.00 2012-04-13 01:48:13.000 104 12609.58 -19.43 55019.65 88888.00 2012-04-13 01:48:13.125 104 12609.62 -19.45 55019.62 88888.00 2012-04-13 01:48:13.250 104 12609.55 -19.45 55019.62 88888.00 2012-04-13 01:48:13.375 104 12609.55 -19.43 55019.60 88888.00 2012-04-13 01:48:13.500 104 12609.60 -19.38 55019.62 88888.00 2012-04-13 01:48:13.625 104 12609.62 -19.38 55019.62 88888.00 2012-04-13 01:48:13.750 104 12609.65 -19.40 55019.62 88888.00 2012-04-13 01:48:13.875 104 12609.65 -19.43 55019.60 88888.00 2012-04-13 01:48:14.000 104 12609.60 -19.43 55019.60 88888.00 2012-04-13 01:48:14.125 104 12609.52 -19.43 55019.60 88888.00 2012-04-13 01:48:14.250 104 12609.58 -19.48 55019.62 88888.00 2012-04-13 01:48:14.375 104 12609.60 -19.45 55019.62 88888.00 2012-04-13 01:48:14.500 104 12609.58 -19.43 55019.62 88888.00 2012-04-13 01:48:14.625 104 12609.58 -19.40 55019.62 88888.00 2012-04-13 01:48:14.750 104 12609.55 -19.45 55019.62 88888.00 2012-04-13 01:48:14.875 104 12609.52 -19.45 55019.60 88888.00 2012-04-13 01:48:15.000 104 12609.58 -19.45 55019.57 88888.00 2012-04-13 01:48:15.125 104 12609.62 -19.45 55019.57 88888.00 2012-04-13 01:48:15.250 104 12609.58 -19.50 55019.57 88888.00 2012-04-13 01:48:15.375 104 12609.58 -19.48 55019.57 88888.00 2012-04-13 01:48:15.500 104 12609.55 -19.45 55019.55 88888.00 2012-04-13 01:48:15.625 104 12609.60 -19.48 55019.55 88888.00 2012-04-13 01:48:15.750 104 12609.62 -19.48 55019.53 88888.00 2012-04-13 01:48:15.875 104 12609.60 -19.45 55019.53 88888.00 2012-04-13 01:48:16.000 104 12609.58 -19.48 55019.53 88888.00 2012-04-13 01:48:16.125 104 12609.60 -19.48 55019.53 88888.00 2012-04-13 01:48:16.250 104 12609.55 -19.50 55019.55 88888.00 2012-04-13 01:48:16.375 104 12609.60 -19.50 55019.53 88888.00 2012-04-13 01:48:16.500 104 12609.60 -19.48 55019.50 88888.00 2012-04-13 01:48:16.625 104 12609.58 -19.45 55019.47 88888.00 2012-04-13 01:48:16.750 104 12609.50 -19.48 55019.50 88888.00 2012-04-13 01:48:16.875 104 12609.48 -19.52 55019.50 88888.00 2012-04-13 01:48:17.000 104 12609.48 -19.50 55019.50 88888.00 2012-04-13 01:48:17.125 104 12609.50 -19.48 55019.50 88888.00 2012-04-13 01:48:17.250 104 12609.50 -19.50 55019.50 88888.00 2012-04-13 01:48:17.375 104 12609.55 -19.48 55019.50 88888.00 2012-04-13 01:48:17.500 104 12609.55 -19.48 55019.47 88888.00 2012-04-13 01:48:17.625 104 12609.58 -19.52 55019.50 88888.00 2012-04-13 01:48:17.750 104 12609.55 -19.55 55019.50 88888.00 2012-04-13 01:48:17.875 104 12609.52 -19.55 55019.50 88888.00 2012-04-13 01:48:18.000 104 12609.60 -19.55 55019.47 88888.00 2012-04-13 01:48:18.125 104 12609.60 -19.55 55019.47 88888.00 2012-04-13 01:48:18.250 104 12609.55 -19.57 55019.45 88888.00 2012-04-13 01:48:18.375 104 12609.60 -19.57 55019.45 88888.00 2012-04-13 01:48:18.500 104 12609.58 -19.60 55019.43 88888.00 2012-04-13 01:48:18.625 104 12609.52 -19.57 55019.45 88888.00 2012-04-13 01:48:18.750 104 12609.40 -19.55 55019.45 88888.00 2012-04-13 01:48:18.875 104 12609.40 -19.55 55019.43 88888.00 2012-04-13 01:48:19.000 104 12609.40 -19.57 55019.43 88888.00 2012-04-13 01:48:19.125 104 12609.45 -19.52 55019.45 88888.00 2012-04-13 01:48:19.250 104 12609.48 -19.55 55019.43 88888.00 2012-04-13 01:48:19.375 104 12609.55 -19.50 55019.40 88888.00 2012-04-13 01:48:19.500 104 12609.55 -19.55 55019.40 88888.00 2012-04-13 01:48:19.625 104 12609.58 -19.57 55019.38 88888.00 2012-04-13 01:48:19.750 104 12609.50 -19.57 55019.38 88888.00 2012-04-13 01:48:19.875 104 12609.50 -19.57 55019.38 88888.00 2012-04-13 01:48:20.000 104 12609.58 -19.62 55019.40 88888.00 2012-04-13 01:48:20.125 104 12609.58 -19.60 55019.40 88888.00 2012-04-13 01:48:20.250 104 12609.55 -19.62 55019.43 88888.00 2012-04-13 01:48:20.375 104 12609.55 -19.57 55019.45 88888.00 2012-04-13 01:48:20.500 104 12609.55 -19.57 55019.43 88888.00 2012-04-13 01:48:20.625 104 12609.58 -19.62 55019.40 88888.00 2012-04-13 01:48:20.750 104 12609.62 -19.68 55019.38 88888.00 2012-04-13 01:48:20.875 104 12609.55 -19.73 55019.38 88888.00 2012-04-13 01:48:21.000 104 12609.52 -19.70 55019.38 88888.00 2012-04-13 01:48:21.125 104 12609.52 -19.68 55019.38 88888.00 2012-04-13 01:48:21.250 104 12609.48 -19.70 55019.38 88888.00 2012-04-13 01:48:21.375 104 12609.45 -19.75 55019.35 88888.00 2012-04-13 01:48:21.500 104 12609.40 -19.73 55019.38 88888.00 2012-04-13 01:48:21.625 104 12609.45 -19.75 55019.35 88888.00 2012-04-13 01:48:21.750 104 12609.50 -19.73 55019.35 88888.00 2012-04-13 01:48:21.875 104 12609.52 -19.73 55019.32 88888.00 2012-04-13 01:48:22.000 104 12609.50 -19.70 55019.35 88888.00 2012-04-13 01:48:22.125 104 12609.52 -19.73 55019.32 88888.00 2012-04-13 01:48:22.250 104 12609.50 -19.75 55019.32 88888.00 2012-04-13 01:48:22.375 104 12609.58 -19.70 55019.35 88888.00 2012-04-13 01:48:22.500 104 12609.50 -19.73 55019.32 88888.00 2012-04-13 01:48:22.625 104 12609.48 -19.75 55019.35 88888.00 2012-04-13 01:48:22.750 104 12609.48 -19.77 55019.35 88888.00 2012-04-13 01:48:22.875 104 12609.50 -19.77 55019.30 88888.00 2012-04-13 01:48:23.000 104 12609.52 -19.75 55019.28 88888.00 2012-04-13 01:48:23.125 104 12609.42 -19.80 55019.28 88888.00 2012-04-13 01:48:23.250 104 12609.35 -19.80 55019.28 88888.00 2012-04-13 01:48:23.375 104 12609.45 -19.77 55019.28 88888.00 2012-04-13 01:48:23.500 104 12609.52 -19.80 55019.30 88888.00 2012-04-13 01:48:23.625 104 12609.50 -19.82 55019.28 88888.00 2012-04-13 01:48:23.750 104 12609.40 -19.88 55019.28 88888.00 2012-04-13 01:48:23.875 104 12609.38 -19.88 55019.30 88888.00 2012-04-13 01:48:24.000 104 12609.45 -19.85 55019.30 88888.00 2012-04-13 01:48:24.125 104 12609.48 -19.85 55019.30 88888.00 2012-04-13 01:48:24.250 104 12609.42 -19.88 55019.25 88888.00 2012-04-13 01:48:24.375 104 12609.45 -19.85 55019.25 88888.00 2012-04-13 01:48:24.500 104 12609.48 -19.85 55019.25 88888.00 2012-04-13 01:48:24.625 104 12609.50 -19.88 55019.25 88888.00 2012-04-13 01:48:24.750 104 12609.45 -19.90 55019.28 88888.00 2012-04-13 01:48:24.875 104 12609.38 -19.90 55019.25 88888.00 2012-04-13 01:48:25.000 104 12609.38 -19.90 55019.25 88888.00 2012-04-13 01:48:25.125 104 12609.48 -19.95 55019.22 88888.00 2012-04-13 01:48:25.250 104 12609.48 -19.95 55019.22 88888.00 2012-04-13 01:48:25.375 104 12609.52 -19.95 55019.22 88888.00 2012-04-13 01:48:25.500 104 12609.52 -19.95 55019.25 88888.00 2012-04-13 01:48:25.625 104 12609.42 -19.95 55019.22 88888.00 2012-04-13 01:48:25.750 104 12609.40 -19.95 55019.25 88888.00 2012-04-13 01:48:25.875 104 12609.38 -19.98 55019.22 88888.00 2012-04-13 01:48:26.000 104 12609.40 -20.00 55019.20 88888.00 2012-04-13 01:48:26.125 104 12609.40 -20.00 55019.20 88888.00 2012-04-13 01:48:26.250 104 12609.33 -20.00 55019.22 88888.00 2012-04-13 01:48:26.375 104 12609.38 -19.98 55019.20 88888.00 2012-04-13 01:48:26.500 104 12609.35 -20.00 55019.20 88888.00 2012-04-13 01:48:26.625 104 12609.40 -20.00 55019.20 88888.00 2012-04-13 01:48:26.750 104 12609.40 -20.00 55019.20 88888.00 2012-04-13 01:48:26.875 104 12609.30 -20.00 55019.20 88888.00 2012-04-13 01:48:27.000 104 12609.25 -20.05 55019.18 88888.00 2012-04-13 01:48:27.125 104 12609.27 -20.02 55019.18 88888.00 2012-04-13 01:48:27.250 104 12609.27 -20.07 55019.20 88888.00 2012-04-13 01:48:27.375 104 12609.25 -20.05 55019.20 88888.00 2012-04-13 01:48:27.500 104 12609.30 -20.07 55019.18 88888.00 2012-04-13 01:48:27.625 104 12609.35 -20.07 55019.18 88888.00 2012-04-13 01:48:27.750 104 12609.38 -20.12 55019.18 88888.00 2012-04-13 01:48:27.875 104 12609.38 -20.15 55019.18 88888.00 2012-04-13 01:48:28.000 104 12609.40 -20.12 55019.15 88888.00 2012-04-13 01:48:28.125 104 12609.40 -20.10 55019.18 88888.00 2012-04-13 01:48:28.250 104 12609.35 -20.15 55019.18 88888.00 2012-04-13 01:48:28.375 104 12609.38 -20.15 55019.12 88888.00 2012-04-13 01:48:28.500 104 12609.35 -20.15 55019.12 88888.00 2012-04-13 01:48:28.625 104 12609.27 -20.12 55019.12 88888.00 2012-04-13 01:48:28.750 104 12609.25 -20.15 55019.18 88888.00 2012-04-13 01:48:28.875 104 12609.23 -20.18 55019.12 88888.00 2012-04-13 01:48:29.000 104 12609.23 -20.18 55019.10 88888.00 2012-04-13 01:48:29.125 104 12609.30 -20.15 55019.12 88888.00 2012-04-13 01:48:29.250 104 12609.17 -20.23 55019.10 88888.00 2012-04-13 01:48:29.375 104 12609.17 -20.25 55019.07 88888.00 2012-04-13 01:48:29.500 104 12609.12 -20.27 55019.05 88888.00 2012-04-13 01:48:29.625 104 12609.15 -20.20 55019.10 88888.00 2012-04-13 01:48:29.750 104 12609.12 -20.20 55019.10 88888.00 2012-04-13 01:48:29.875 104 12609.08 -20.25 55019.07 88888.00 2012-04-13 01:48:30.000 104 12609.10 -20.25 55019.05 88888.00 2012-04-13 01:48:30.125 104 12609.10 -20.23 55019.07 88888.00 2012-04-13 01:48:30.250 104 12609.17 -20.23 55019.07 88888.00 2012-04-13 01:48:30.375 104 12609.20 -20.23 55019.07 88888.00 2012-04-13 01:48:30.500 104 12609.20 -20.25 55019.07 88888.00 2012-04-13 01:48:30.625 104 12609.23 -20.27 55019.07 88888.00 2012-04-13 01:48:30.750 104 12609.17 -20.27 55019.07 88888.00 2012-04-13 01:48:30.875 104 12609.17 -20.30 55019.07 88888.00 2012-04-13 01:48:31.000 104 12609.15 -20.30 55019.05 88888.00 2012-04-13 01:48:31.125 104 12609.12 -20.30 55019.03 88888.00 2012-04-13 01:48:31.250 104 12609.10 -20.30 55019.05 88888.00 2012-04-13 01:48:31.375 104 12609.20 -20.30 55019.03 88888.00 2012-04-13 01:48:31.500 104 12609.23 -20.27 55019.00 88888.00 2012-04-13 01:48:31.625 104 12609.23 -20.27 55019.00 88888.00 2012-04-13 01:48:31.750 104 12609.20 -20.32 55018.97 88888.00 2012-04-13 01:48:31.875 104 12609.17 -20.32 55018.97 88888.00 2012-04-13 01:48:32.000 104 12609.15 -20.30 55019.00 88888.00 2012-04-13 01:48:32.125 104 12609.15 -20.32 55019.03 88888.00 2012-04-13 01:48:32.250 104 12609.12 -20.35 55018.97 88888.00 2012-04-13 01:48:32.375 104 12609.15 -20.35 55018.97 88888.00 2012-04-13 01:48:32.500 104 12609.25 -20.30 55018.97 88888.00 2012-04-13 01:48:32.625 104 12609.27 -20.32 55018.97 88888.00 2012-04-13 01:48:32.750 104 12609.17 -20.32 55018.97 88888.00 2012-04-13 01:48:32.875 104 12609.12 -20.30 55018.97 88888.00 2012-04-13 01:48:33.000 104 12609.12 -20.32 55018.97 88888.00 2012-04-13 01:48:33.125 104 12609.12 -20.32 55018.97 88888.00 2012-04-13 01:48:33.250 104 12609.08 -20.35 55018.97 88888.00 2012-04-13 01:48:33.375 104 12609.15 -20.35 55018.95 88888.00 2012-04-13 01:48:33.500 104 12609.12 -20.32 55018.97 88888.00 2012-04-13 01:48:33.625 104 12609.15 -20.32 55018.97 88888.00 2012-04-13 01:48:33.750 104 12609.20 -20.35 55018.97 88888.00 2012-04-13 01:48:33.875 104 12609.20 -20.35 55018.97 88888.00 2012-04-13 01:48:34.000 104 12609.20 -20.38 55018.95 88888.00 2012-04-13 01:48:34.125 104 12609.20 -20.35 55018.95 88888.00 2012-04-13 01:48:34.250 104 12609.15 -20.40 55018.97 88888.00 2012-04-13 01:48:34.375 104 12609.12 -20.38 55018.97 88888.00 2012-04-13 01:48:34.500 104 12609.08 -20.38 55018.95 88888.00 2012-04-13 01:48:34.625 104 12608.95 -20.40 55018.93 88888.00 2012-04-13 01:48:34.750 104 12608.98 -20.40 55018.93 88888.00 2012-04-13 01:48:34.875 104 12609.02 -20.43 55018.93 88888.00 2012-04-13 01:48:35.000 104 12609.10 -20.43 55018.93 88888.00 2012-04-13 01:48:35.125 104 12609.10 -20.40 55018.97 88888.00 2012-04-13 01:48:35.250 104 12609.02 -20.43 55018.93 88888.00 2012-04-13 01:48:35.375 104 12609.02 -20.40 55018.90 88888.00 2012-04-13 01:48:35.500 104 12608.95 -20.43 55018.90 88888.00 2012-04-13 01:48:35.625 104 12609.00 -20.40 55018.90 88888.00 2012-04-13 01:48:35.750 104 12609.10 -20.38 55018.90 88888.00 2012-04-13 01:48:35.875 104 12609.10 -20.40 55018.90 88888.00 2012-04-13 01:48:36.000 104 12609.02 -20.43 55018.85 88888.00 2012-04-13 01:48:36.125 104 12609.00 -20.43 55018.88 88888.00 2012-04-13 01:48:36.250 104 12609.08 -20.40 55018.88 88888.00 2012-04-13 01:48:36.375 104 12609.10 -20.38 55018.88 88888.00 2012-04-13 01:48:36.500 104 12609.08 -20.38 55018.82 88888.00 2012-04-13 01:48:36.625 104 12609.05 -20.38 55018.88 88888.00 2012-04-13 01:48:36.750 104 12609.02 -20.38 55018.85 88888.00 2012-04-13 01:48:36.875 104 12609.05 -20.40 55018.85 88888.00 2012-04-13 01:48:37.000 104 12609.05 -20.45 55018.82 88888.00 2012-04-13 01:48:37.125 104 12608.98 -20.48 55018.82 88888.00 2012-04-13 01:48:37.250 104 12608.98 -20.48 55018.82 88888.00 2012-04-13 01:48:37.375 104 12608.98 -20.45 55018.82 88888.00 2012-04-13 01:48:37.500 104 12608.95 -20.43 55018.82 88888.00 2012-04-13 01:48:37.625 104 12608.98 -20.40 55018.82 88888.00 2012-04-13 01:48:37.750 104 12609.02 -20.40 55018.82 88888.00 2012-04-13 01:48:37.875 104 12609.08 -20.43 55018.82 88888.00 2012-04-13 01:48:38.000 104 12609.10 -20.45 55018.80 88888.00 2012-04-13 01:48:38.125 104 12609.05 -20.48 55018.82 88888.00 2012-04-13 01:48:38.250 104 12609.00 -20.48 55018.80 88888.00 2012-04-13 01:48:38.375 104 12609.10 -20.45 55018.78 88888.00 2012-04-13 01:48:38.500 104 12609.08 -20.45 55018.75 88888.00 2012-04-13 01:48:38.625 104 12609.02 -20.45 55018.78 88888.00 2012-04-13 01:48:38.750 104 12609.05 -20.43 55018.78 88888.00 2012-04-13 01:48:38.875 104 12609.00 -20.45 55018.78 88888.00 2012-04-13 01:48:39.000 104 12608.92 -20.43 55018.75 88888.00 2012-04-13 01:48:39.125 104 12608.95 -20.45 55018.72 88888.00 2012-04-13 01:48:39.250 104 12609.00 -20.48 55018.72 88888.00 2012-04-13 01:48:39.375 104 12609.08 -20.45 55018.72 88888.00 2012-04-13 01:48:39.500 104 12609.08 -20.43 55018.75 88888.00 2012-04-13 01:48:39.625 104 12609.12 -20.40 55018.72 88888.00 2012-04-13 01:48:39.750 104 12609.08 -20.43 55018.72 88888.00 2012-04-13 01:48:39.875 104 12609.08 -20.43 55018.70 88888.00 2012-04-13 01:48:40.000 104 12609.05 -20.43 55018.72 88888.00 2012-04-13 01:48:40.125 104 12609.00 -20.45 55018.70 88888.00 2012-04-13 01:48:40.250 104 12608.98 -20.48 55018.72 88888.00 2012-04-13 01:48:40.375 104 12609.05 -20.48 55018.72 88888.00 2012-04-13 01:48:40.500 104 12609.08 -20.48 55018.72 88888.00 2012-04-13 01:48:40.625 104 12609.08 -20.45 55018.70 88888.00 2012-04-13 01:48:40.750 104 12609.08 -20.45 55018.70 88888.00 2012-04-13 01:48:40.875 104 12609.05 -20.48 55018.70 88888.00 2012-04-13 01:48:41.000 104 12609.02 -20.52 55018.70 88888.00 2012-04-13 01:48:41.125 104 12609.02 -20.48 55018.68 88888.00 2012-04-13 01:48:41.250 104 12609.05 -20.48 55018.68 88888.00 2012-04-13 01:48:41.375 104 12609.12 -20.43 55018.68 88888.00 2012-04-13 01:48:41.500 104 12609.08 -20.48 55018.65 88888.00 2012-04-13 01:48:41.625 104 12609.02 -20.48 55018.65 88888.00 2012-04-13 01:48:41.750 104 12609.05 -20.48 55018.62 88888.00 2012-04-13 01:48:41.875 104 12609.12 -20.48 55018.65 88888.00 2012-04-13 01:48:42.000 104 12609.15 -20.45 55018.62 88888.00 2012-04-13 01:48:42.125 104 12609.05 -20.48 55018.62 88888.00 2012-04-13 01:48:42.250 104 12609.00 -20.50 55018.65 88888.00 2012-04-13 01:48:42.375 104 12609.02 -20.48 55018.65 88888.00 2012-04-13 01:48:42.500 104 12609.00 -20.48 55018.62 88888.00 2012-04-13 01:48:42.625 104 12608.98 -20.45 55018.62 88888.00 2012-04-13 01:48:42.750 104 12608.98 -20.48 55018.60 88888.00 2012-04-13 01:48:42.875 104 12609.00 -20.48 55018.57 88888.00 2012-04-13 01:48:43.000 104 12609.08 -20.48 55018.55 88888.00 2012-04-13 01:48:43.125 104 12609.08 -20.45 55018.57 88888.00 2012-04-13 01:48:43.250 104 12608.98 -20.50 55018.57 88888.00 2012-04-13 01:48:43.375 104 12609.02 -20.48 55018.55 88888.00 2012-04-13 01:48:43.500 104 12608.95 -20.48 55018.57 88888.00 2012-04-13 01:48:43.625 104 12608.95 -20.48 55018.57 88888.00 2012-04-13 01:48:43.750 104 12608.98 -20.45 55018.55 88888.00 2012-04-13 01:48:43.875 104 12608.98 -20.48 55018.55 88888.00 2012-04-13 01:48:44.000 104 12608.98 -20.48 55018.53 88888.00 2012-04-13 01:48:44.125 104 12609.00 -20.48 55018.55 88888.00 2012-04-13 01:48:44.250 104 12609.02 -20.48 55018.53 88888.00 2012-04-13 01:48:44.375 104 12609.05 -20.45 55018.50 88888.00 2012-04-13 01:48:44.500 104 12609.02 -20.45 55018.47 88888.00 2012-04-13 01:48:44.625 104 12609.00 -20.45 55018.50 88888.00 2012-04-13 01:48:44.750 104 12609.00 -20.43 55018.47 88888.00 2012-04-13 01:48:44.875 104 12609.05 -20.45 55018.50 88888.00 2012-04-13 01:48:45.000 104 12609.05 -20.45 55018.50 88888.00 2012-04-13 01:48:45.125 104 12609.02 -20.45 55018.50 88888.00 2012-04-13 01:48:45.250 104 12608.98 -20.45 55018.47 88888.00 2012-04-13 01:48:45.375 104 12608.95 -20.45 55018.47 88888.00 2012-04-13 01:48:45.500 104 12608.95 -20.43 55018.45 88888.00 2012-04-13 01:48:45.625 104 12609.00 -20.43 55018.45 88888.00 2012-04-13 01:48:45.750 104 12609.02 -20.40 55018.43 88888.00 2012-04-13 01:48:45.875 104 12609.00 -20.40 55018.45 88888.00 2012-04-13 01:48:46.000 104 12608.92 -20.40 55018.40 88888.00 2012-04-13 01:48:46.125 104 12608.90 -20.38 55018.43 88888.00 2012-04-13 01:48:46.250 104 12608.92 -20.40 55018.43 88888.00 2012-04-13 01:48:46.375 104 12609.00 -20.40 55018.43 88888.00 2012-04-13 01:48:46.500 104 12608.92 -20.40 55018.43 88888.00 2012-04-13 01:48:46.625 104 12608.95 -20.38 55018.43 88888.00 2012-04-13 01:48:46.750 104 12609.00 -20.40 55018.40 88888.00 2012-04-13 01:48:46.875 104 12609.02 -20.38 55018.43 88888.00 2012-04-13 01:48:47.000 104 12609.00 -20.38 55018.40 88888.00 2012-04-13 01:48:47.125 104 12608.95 -20.35 55018.40 88888.00 2012-04-13 01:48:47.250 104 12608.95 -20.38 55018.40 88888.00 2012-04-13 01:48:47.375 104 12609.00 -20.32 55018.38 88888.00 2012-04-13 01:48:47.500 104 12608.98 -20.32 55018.38 88888.00 2012-04-13 01:48:47.625 104 12608.98 -20.32 55018.35 88888.00 2012-04-13 01:48:47.750 104 12608.92 -20.35 55018.32 88888.00 2012-04-13 01:48:47.875 104 12608.90 -20.35 55018.35 88888.00 2012-04-13 01:48:48.000 104 12608.98 -20.32 55018.32 88888.00 2012-04-13 01:48:48.125 104 12608.98 -20.35 55018.35 88888.00 2012-04-13 01:48:48.250 104 12608.88 -20.40 55018.32 88888.00 2012-04-13 01:48:48.375 104 12608.88 -20.35 55018.32 88888.00 2012-04-13 01:48:48.500 104 12608.88 -20.30 55018.32 88888.00 2012-04-13 01:48:48.625 104 12608.95 -20.30 55018.35 88888.00 2012-04-13 01:48:48.750 104 12608.88 -20.27 55018.35 88888.00 2012-04-13 01:48:48.875 104 12608.85 -20.27 55018.35 88888.00 2012-04-13 01:48:49.000 104 12608.85 -20.27 55018.32 88888.00 2012-04-13 01:48:49.125 104 12608.90 -20.25 55018.30 88888.00 2012-04-13 01:48:49.250 104 12608.88 -20.25 55018.30 88888.00 2012-04-13 01:48:49.375 104 12608.92 -20.23 55018.25 88888.00 2012-04-13 01:48:49.500 104 12608.95 -20.25 55018.28 88888.00 2012-04-13 01:48:49.625 104 12609.00 -20.23 55018.28 88888.00 2012-04-13 01:48:49.750 104 12608.98 -20.23 55018.28 88888.00 2012-04-13 01:48:49.875 104 12608.98 -20.23 55018.25 88888.00 2012-04-13 01:48:50.000 104 12609.02 -20.20 55018.25 88888.00 2012-04-13 01:48:50.125 104 12609.00 -20.18 55018.22 88888.00 2012-04-13 01:48:50.250 104 12608.90 -20.20 55018.22 88888.00 2012-04-13 01:48:50.375 104 12608.90 -20.20 55018.22 88888.00 2012-04-13 01:48:50.500 104 12608.88 -20.18 55018.22 88888.00 2012-04-13 01:48:50.625 104 12608.88 -20.18 55018.22 88888.00 2012-04-13 01:48:50.750 104 12608.88 -20.18 55018.22 88888.00 2012-04-13 01:48:50.875 104 12608.92 -20.18 55018.22 88888.00 2012-04-13 01:48:51.000 104 12608.95 -20.20 55018.18 88888.00 2012-04-13 01:48:51.125 104 12608.92 -20.20 55018.18 88888.00 2012-04-13 01:48:51.250 104 12608.92 -20.23 55018.18 88888.00 2012-04-13 01:48:51.375 104 12608.95 -20.18 55018.18 88888.00 2012-04-13 01:48:51.500 104 12608.95 -20.15 55018.20 88888.00 2012-04-13 01:48:51.625 104 12608.88 -20.15 55018.18 88888.00 2012-04-13 01:48:51.750 104 12608.90 -20.12 55018.15 88888.00 2012-04-13 01:48:51.875 104 12608.98 -20.12 55018.12 88888.00 2012-04-13 01:48:52.000 104 12608.95 -20.10 55018.10 88888.00 2012-04-13 01:48:52.125 104 12608.98 -20.10 55018.12 88888.00 2012-04-13 01:48:52.250 104 12608.88 -20.15 55018.10 88888.00 2012-04-13 01:48:52.375 104 12608.88 -20.12 55018.07 88888.00 2012-04-13 01:48:52.500 104 12608.92 -20.12 55018.10 88888.00 2012-04-13 01:48:52.625 104 12608.92 -20.07 55018.10 88888.00 2012-04-13 01:48:52.750 104 12608.88 -20.10 55018.10 88888.00 2012-04-13 01:48:52.875 104 12608.85 -20.10 55018.07 88888.00 2012-04-13 01:48:53.000 104 12608.85 -20.10 55018.07 88888.00 2012-04-13 01:48:53.125 104 12608.90 -20.05 55018.05 88888.00 2012-04-13 01:48:53.250 104 12608.88 -20.05 55018.05 88888.00 2012-04-13 01:48:53.375 104 12608.92 -20.02 55018.03 88888.00 2012-04-13 01:48:53.500 104 12608.90 -20.05 55018.03 88888.00 2012-04-13 01:48:53.625 104 12608.88 -20.05 55018.03 88888.00 2012-04-13 01:48:53.750 104 12608.85 -20.02 55018.03 88888.00 2012-04-13 01:48:53.875 104 12608.83 -19.98 55018.00 88888.00 2012-04-13 01:48:54.000 104 12608.85 -20.00 55017.97 88888.00 2012-04-13 01:48:54.125 104 12608.88 -19.98 55018.00 88888.00 2012-04-13 01:48:54.250 104 12608.83 -20.00 55017.97 88888.00 2012-04-13 01:48:54.375 104 12608.85 -20.00 55018.00 88888.00 2012-04-13 01:48:54.500 104 12608.80 -19.98 55018.00 88888.00 2012-04-13 01:48:54.625 104 12608.80 -19.95 55018.00 88888.00 2012-04-13 01:48:54.750 104 12608.88 -19.93 55018.00 88888.00 2012-04-13 01:48:54.875 104 12608.90 -19.95 55017.95 88888.00 2012-04-13 01:48:55.000 104 12608.88 -19.98 55017.95 88888.00 2012-04-13 01:48:55.125 104 12608.88 -19.95 55017.95 88888.00 2012-04-13 01:48:55.250 104 12608.90 -19.98 55017.95 88888.00 2012-04-13 01:48:55.375 104 12608.95 -19.95 55017.93 88888.00 2012-04-13 01:48:55.500 104 12608.95 -19.90 55017.93 88888.00 2012-04-13 01:48:55.625 104 12608.85 -19.90 55017.90 88888.00 2012-04-13 01:48:55.750 104 12608.85 -19.90 55017.93 88888.00 2012-04-13 01:48:55.875 104 12608.90 -19.90 55017.90 88888.00 2012-04-13 01:48:56.000 104 12608.90 -19.90 55017.88 88888.00 2012-04-13 01:48:56.125 104 12608.88 -19.93 55017.88 88888.00 2012-04-13 01:48:56.250 104 12608.83 -19.95 55017.88 88888.00 2012-04-13 01:48:56.375 104 12608.88 -19.88 55017.85 88888.00 2012-04-13 01:48:56.500 104 12608.90 -19.82 55017.85 88888.00 2012-04-13 01:48:56.625 104 12608.90 -19.85 55017.85 88888.00 2012-04-13 01:48:56.750 104 12608.92 -19.88 55017.85 88888.00 2012-04-13 01:48:56.875 104 12608.90 -19.88 55017.85 88888.00 2012-04-13 01:48:57.000 104 12608.88 -19.82 55017.80 88888.00 2012-04-13 01:48:57.125 104 12608.88 -19.82 55017.82 88888.00 2012-04-13 01:48:57.250 104 12608.80 -19.85 55017.80 88888.00 2012-04-13 01:48:57.375 104 12608.77 -19.85 55017.75 88888.00 2012-04-13 01:48:57.500 104 12608.77 -19.85 55017.75 88888.00 2012-04-13 01:48:57.625 104 12608.83 -19.88 55017.75 88888.00 2012-04-13 01:48:57.750 104 12608.85 -19.85 55017.75 88888.00 2012-04-13 01:48:57.875 104 12608.85 -19.85 55017.75 88888.00 2012-04-13 01:48:58.000 104 12608.92 -19.85 55017.72 88888.00 2012-04-13 01:48:58.125 104 12608.90 -19.80 55017.72 88888.00 2012-04-13 01:48:58.250 104 12608.85 -19.80 55017.70 88888.00 2012-04-13 01:48:58.375 104 12608.83 -19.80 55017.68 88888.00 2012-04-13 01:48:58.500 104 12608.80 -19.82 55017.70 88888.00 2012-04-13 01:48:58.625 104 12608.83 -19.82 55017.70 88888.00 2012-04-13 01:48:58.750 104 12608.83 -19.82 55017.70 88888.00 2012-04-13 01:48:58.875 104 12608.88 -19.80 55017.70 88888.00 2012-04-13 01:48:59.000 104 12608.92 -19.77 55017.68 88888.00 2012-04-13 01:48:59.125 104 12608.88 -19.77 55017.68 88888.00 2012-04-13 01:48:59.250 104 12608.83 -19.82 55017.65 88888.00 2012-04-13 01:48:59.375 104 12608.88 -19.75 55017.65 88888.00 2012-04-13 01:48:59.500 104 12608.90 -19.73 55017.65 88888.00 2012-04-13 01:48:59.625 104 12608.90 -19.77 55017.62 88888.00 2012-04-13 01:48:59.750 104 12608.90 -19.77 55017.60 88888.00 2012-04-13 01:48:59.875 104 12608.90 -19.77 55017.60 88888.00 2012-04-13 01:49:00.000 104 12608.88 -19.75 55017.60 88888.00 2012-04-13 01:49:00.125 104 12608.85 -19.73 55017.57 88888.00 2012-04-13 01:49:00.250 104 12608.77 -19.77 55017.60 88888.00 2012-04-13 01:49:00.375 104 12608.83 -19.80 55017.57 88888.00 2012-04-13 01:49:00.500 104 12608.88 -19.77 55017.60 88888.00 2012-04-13 01:49:00.625 104 12608.88 -19.75 55017.57 88888.00 2012-04-13 01:49:00.750 104 12608.88 -19.70 55017.57 88888.00 2012-04-13 01:49:00.875 104 12608.85 -19.75 55017.53 88888.00 2012-04-13 01:49:01.000 104 12608.88 -19.75 55017.50 88888.00 2012-04-13 01:49:01.125 104 12608.88 -19.77 55017.50 88888.00 2012-04-13 01:49:01.250 104 12608.85 -19.75 55017.53 88888.00 2012-04-13 01:49:01.375 104 12608.88 -19.77 55017.53 88888.00 2012-04-13 01:49:01.500 104 12608.85 -19.75 55017.50 88888.00 2012-04-13 01:49:01.625 104 12608.90 -19.73 55017.50 88888.00 2012-04-13 01:49:01.750 104 12608.98 -19.75 55017.47 88888.00 2012-04-13 01:49:01.875 104 12608.95 -19.77 55017.50 88888.00 2012-04-13 01:49:02.000 104 12608.98 -19.77 55017.50 88888.00 2012-04-13 01:49:02.125 104 12609.00 -19.75 55017.47 88888.00 2012-04-13 01:49:02.250 104 12608.95 -19.75 55017.47 88888.00 2012-04-13 01:49:02.375 104 12608.95 -19.73 55017.45 88888.00 2012-04-13 01:49:02.500 104 12608.92 -19.75 55017.45 88888.00 2012-04-13 01:49:02.625 104 12608.92 -19.77 55017.43 88888.00 2012-04-13 01:49:02.750 104 12608.95 -19.77 55017.40 88888.00 2012-04-13 01:49:02.875 104 12608.98 -19.75 55017.40 88888.00 2012-04-13 01:49:03.000 104 12608.98 -19.77 55017.40 88888.00 2012-04-13 01:49:03.125 104 12609.02 -19.73 55017.40 88888.00 2012-04-13 01:49:03.250 104 12609.02 -19.77 55017.40 88888.00 2012-04-13 01:49:03.375 104 12609.08 -19.77 55017.38 88888.00 2012-04-13 01:49:03.500 104 12608.98 -19.73 55017.35 88888.00 2012-04-13 01:49:03.625 104 12608.92 -19.75 55017.35 88888.00 2012-04-13 01:49:03.750 104 12608.95 -19.73 55017.35 88888.00 2012-04-13 01:49:03.875 104 12609.00 -19.70 55017.35 88888.00 2012-04-13 01:49:04.000 104 12609.00 -19.73 55017.32 88888.00 2012-04-13 01:49:04.125 104 12609.02 -19.77 55017.30 88888.00 2012-04-13 01:49:04.250 104 12609.02 -19.80 55017.30 88888.00 2012-04-13 01:49:04.375 104 12609.02 -19.75 55017.25 88888.00 2012-04-13 01:49:04.500 104 12609.08 -19.77 55017.25 88888.00 2012-04-13 01:49:04.625 104 12609.10 -19.75 55017.25 88888.00 2012-04-13 01:49:04.750 104 12609.12 -19.75 55017.25 88888.00 2012-04-13 01:49:04.875 104 12609.10 -19.77 55017.22 88888.00 2012-04-13 01:49:05.000 104 12609.05 -19.75 55017.20 88888.00 2012-04-13 01:49:05.125 104 12609.00 -19.73 55017.20 88888.00 2012-04-13 01:49:05.250 104 12608.98 -19.77 55017.20 88888.00 2012-04-13 01:49:05.375 104 12609.00 -19.75 55017.18 88888.00 2012-04-13 01:49:05.500 104 12609.00 -19.75 55017.20 88888.00 2012-04-13 01:49:05.625 104 12609.00 -19.73 55017.20 88888.00 2012-04-13 01:49:05.750 104 12609.00 -19.70 55017.18 88888.00 2012-04-13 01:49:05.875 104 12608.98 -19.73 55017.15 88888.00 2012-04-13 01:49:06.000 104 12609.00 -19.73 55017.15 88888.00 2012-04-13 01:49:06.125 104 12609.00 -19.75 55017.15 88888.00 2012-04-13 01:49:06.250 104 12609.00 -19.75 55017.10 88888.00 2012-04-13 01:49:06.375 104 12609.02 -19.73 55017.10 88888.00 2012-04-13 01:49:06.500 104 12609.05 -19.73 55017.07 88888.00 2012-04-13 01:49:06.625 104 12609.05 -19.75 55017.07 88888.00 2012-04-13 01:49:06.750 104 12609.02 -19.77 55017.07 88888.00 2012-04-13 01:49:06.875 104 12609.02 -19.75 55017.07 88888.00 2012-04-13 01:49:07.000 104 12609.02 -19.75 55017.05 88888.00 2012-04-13 01:49:07.125 104 12609.00 -19.75 55017.10 88888.00 2012-04-13 01:49:07.250 104 12608.95 -19.77 55017.07 88888.00 2012-04-13 01:49:07.375 104 12608.98 -19.77 55017.03 88888.00 2012-04-13 01:49:07.500 104 12608.95 -19.77 55017.00 88888.00 2012-04-13 01:49:07.625 104 12608.90 -19.75 55017.00 88888.00 2012-04-13 01:49:07.750 104 12608.95 -19.75 55017.00 88888.00 2012-04-13 01:49:07.875 104 12609.00 -19.75 55016.97 88888.00 2012-04-13 01:49:08.000 104 12609.02 -19.73 55016.97 88888.00 2012-04-13 01:49:08.125 104 12609.02 -19.73 55017.00 88888.00 2012-04-13 01:49:08.250 104 12609.00 -19.77 55016.97 88888.00 2012-04-13 01:49:08.375 104 12609.00 -19.80 55016.97 88888.00 2012-04-13 01:49:08.500 104 12609.02 -19.77 55016.95 88888.00 2012-04-13 01:49:08.625 104 12609.08 -19.77 55016.95 88888.00 2012-04-13 01:49:08.750 104 12609.00 -19.75 55016.97 88888.00 2012-04-13 01:49:08.875 104 12609.00 -19.77 55016.93 88888.00 2012-04-13 01:49:09.000 104 12609.00 -19.80 55016.93 88888.00 2012-04-13 01:49:09.125 104 12609.05 -19.75 55016.95 88888.00 2012-04-13 01:49:09.250 104 12609.00 -19.75 55016.95 88888.00 2012-04-13 01:49:09.375 104 12609.00 -19.75 55016.90 88888.00 2012-04-13 01:49:09.500 104 12608.95 -19.75 55016.90 88888.00 2012-04-13 01:49:09.625 104 12609.00 -19.77 55016.90 88888.00 2012-04-13 01:49:09.750 104 12609.02 -19.70 55016.88 88888.00 2012-04-13 01:49:09.875 104 12609.05 -19.70 55016.85 88888.00 2012-04-13 01:49:10.000 104 12609.00 -19.75 55016.85 88888.00 2012-04-13 01:49:10.125 104 12608.95 -19.77 55016.90 88888.00 2012-04-13 01:49:10.250 104 12608.90 -19.77 55016.85 88888.00 2012-04-13 01:49:10.375 104 12608.85 -19.75 55016.85 88888.00 2012-04-13 01:49:10.500 104 12608.88 -19.77 55016.85 88888.00 2012-04-13 01:49:10.625 104 12608.92 -19.75 55016.82 88888.00 2012-04-13 01:49:10.750 104 12608.95 -19.75 55016.82 88888.00 2012-04-13 01:49:10.875 104 12608.98 -19.75 55016.80 88888.00 2012-04-13 01:49:11.000 104 12608.95 -19.77 55016.78 88888.00 2012-04-13 01:49:11.125 104 12608.92 -19.77 55016.78 88888.00 2012-04-13 01:49:11.250 104 12608.85 -19.73 55016.78 88888.00 2012-04-13 01:49:11.375 104 12608.92 -19.70 55016.75 88888.00 2012-04-13 01:49:11.500 104 12608.98 -19.73 55016.75 88888.00 2012-04-13 01:49:11.625 104 12608.95 -19.75 55016.75 88888.00 2012-04-13 01:49:11.750 104 12608.90 -19.75 55016.75 88888.00 2012-04-13 01:49:11.875 104 12608.90 -19.70 55016.75 88888.00 2012-04-13 01:49:12.000 104 12608.90 -19.73 55016.75 88888.00 2012-04-13 01:49:12.125 104 12608.88 -19.73 55016.75 88888.00 2012-04-13 01:49:12.250 104 12608.85 -19.75 55016.75 88888.00 2012-04-13 01:49:12.375 104 12608.85 -19.73 55016.75 88888.00 2012-04-13 01:49:12.500 104 12608.88 -19.70 55016.75 88888.00 2012-04-13 01:49:12.625 104 12608.83 -19.73 55016.75 88888.00 2012-04-13 01:49:12.750 104 12608.80 -19.75 55016.72 88888.00 2012-04-13 01:49:12.875 104 12608.80 -19.77 55016.72 88888.00 2012-04-13 01:49:13.000 104 12608.77 -19.75 55016.70 88888.00 2012-04-13 01:49:13.125 104 12608.77 -19.75 55016.72 88888.00 2012-04-13 01:49:13.250 104 12608.73 -19.80 55016.70 88888.00 2012-04-13 01:49:13.375 104 12608.77 -19.77 55016.70 88888.00 2012-04-13 01:49:13.500 104 12608.80 -19.75 55016.68 88888.00 2012-04-13 01:49:13.625 104 12608.77 -19.75 55016.65 88888.00 2012-04-13 01:49:13.750 104 12608.77 -19.77 55016.65 88888.00 2012-04-13 01:49:13.875 104 12608.77 -19.77 55016.62 88888.00 2012-04-13 01:49:14.000 104 12608.80 -19.77 55016.65 88888.00 2012-04-13 01:49:14.125 104 12608.75 -19.75 55016.68 88888.00 2012-04-13 01:49:14.250 104 12608.75 -19.80 55016.62 88888.00 2012-04-13 01:49:14.375 104 12608.75 -19.82 55016.60 88888.00 2012-04-13 01:49:14.500 104 12608.75 -19.85 55016.62 88888.00 2012-04-13 01:49:14.625 104 12608.73 -19.80 55016.62 88888.00 2012-04-13 01:49:14.750 104 12608.73 -19.80 55016.62 88888.00 2012-04-13 01:49:14.875 104 12608.70 -19.80 55016.57 88888.00 2012-04-13 01:49:15.000 104 12608.70 -19.80 55016.57 88888.00 2012-04-13 01:49:15.125 104 12608.70 -19.80 55016.55 88888.00 2012-04-13 01:49:15.250 104 12608.62 -19.82 55016.55 88888.00 2012-04-13 01:49:15.375 104 12608.67 -19.82 55016.53 88888.00 2012-04-13 01:49:15.500 104 12608.70 -19.82 55016.55 88888.00 2012-04-13 01:49:15.625 104 12608.67 -19.82 55016.53 88888.00 2012-04-13 01:49:15.750 104 12608.62 -19.82 55016.55 88888.00 2012-04-13 01:49:15.875 104 12608.62 -19.82 55016.57 88888.00 2012-04-13 01:49:16.000 104 12608.55 -19.80 55016.55 88888.00 2012-04-13 01:49:16.125 104 12608.60 -19.82 55016.53 88888.00 2012-04-13 01:49:16.250 104 12608.52 -19.82 55016.53 88888.00 2012-04-13 01:49:16.375 104 12608.55 -19.85 55016.53 88888.00 2012-04-13 01:49:16.500 104 12608.55 -19.80 55016.53 88888.00 2012-04-13 01:49:16.625 104 12608.58 -19.82 55016.53 88888.00 2012-04-13 01:49:16.750 104 12608.60 -19.82 55016.53 88888.00 2012-04-13 01:49:16.875 104 12608.62 -19.85 55016.50 88888.00 2012-04-13 01:49:17.000 104 12608.60 -19.88 55016.47 88888.00 2012-04-13 01:49:17.125 104 12608.58 -19.90 55016.47 88888.00 2012-04-13 01:49:17.250 104 12608.48 -19.93 55016.47 88888.00 2012-04-13 01:49:17.375 104 12608.50 -19.90 55016.45 88888.00 2012-04-13 01:49:17.500 104 12608.52 -19.85 55016.45 88888.00 2012-04-13 01:49:17.625 104 12608.52 -19.85 55016.47 88888.00 2012-04-13 01:49:17.750 104 12608.55 -19.82 55016.47 88888.00 2012-04-13 01:49:17.875 104 12608.52 -19.82 55016.50 88888.00 2012-04-13 01:49:18.000 104 12608.45 -19.85 55016.45 88888.00 2012-04-13 01:49:18.125 104 12608.45 -19.85 55016.47 88888.00 2012-04-13 01:49:18.250 104 12608.45 -19.88 55016.47 88888.00 2012-04-13 01:49:18.375 104 12608.50 -19.85 55016.45 88888.00 2012-04-13 01:49:18.500 104 12608.45 -19.85 55016.45 88888.00 2012-04-13 01:49:18.625 104 12608.45 -19.90 55016.45 88888.00 2012-04-13 01:49:18.750 104 12608.42 -19.90 55016.45 88888.00 2012-04-13 01:49:18.875 104 12608.38 -19.88 55016.43 88888.00 2012-04-13 01:49:19.000 104 12608.40 -19.90 55016.43 88888.00 2012-04-13 01:49:19.125 104 12608.40 -19.88 55016.45 88888.00 2012-04-13 01:49:19.250 104 12608.40 -19.93 55016.45 88888.00 2012-04-13 01:49:19.375 104 12608.33 -19.93 55016.43 88888.00 2012-04-13 01:49:19.500 104 12608.23 -19.93 55016.40 88888.00 2012-04-13 01:49:19.625 104 12608.17 -19.93 55016.40 88888.00 2012-04-13 01:49:19.750 104 12608.23 -19.90 55016.38 88888.00 2012-04-13 01:49:19.875 104 12608.25 -19.90 55016.35 88888.00 2012-04-13 01:49:20.000 104 12608.25 -19.93 55016.38 88888.00 2012-04-13 01:49:20.125 104 12608.20 -19.93 55016.35 88888.00 2012-04-13 01:49:20.250 104 12608.20 -19.95 55016.35 88888.00 2012-04-13 01:49:20.375 104 12608.25 -19.93 55016.35 88888.00 2012-04-13 01:49:20.500 104 12608.20 -19.95 55016.32 88888.00 2012-04-13 01:49:20.625 104 12608.12 -19.95 55016.35 88888.00 2012-04-13 01:49:20.750 104 12608.15 -19.98 55016.35 88888.00 2012-04-13 01:49:20.875 104 12608.20 -19.93 55016.35 88888.00 2012-04-13 01:49:21.000 104 12608.15 -19.98 55016.35 88888.00 2012-04-13 01:49:21.125 104 12608.12 -19.98 55016.32 88888.00 2012-04-13 01:49:21.250 104 12608.05 -19.98 55016.32 88888.00 2012-04-13 01:49:21.375 104 12608.10 -19.98 55016.32 88888.00 2012-04-13 01:49:21.500 104 12608.15 -19.98 55016.32 88888.00 2012-04-13 01:49:21.625 104 12608.12 -20.00 55016.32 88888.00 2012-04-13 01:49:21.750 104 12608.05 -20.00 55016.32 88888.00 2012-04-13 01:49:21.875 104 12608.02 -19.98 55016.30 88888.00 2012-04-13 01:49:22.000 104 12608.00 -19.98 55016.28 88888.00 2012-04-13 01:49:22.125 104 12607.98 -19.98 55016.28 88888.00 2012-04-13 01:49:22.250 104 12607.88 -20.00 55016.25 88888.00 2012-04-13 01:49:22.375 104 12608.00 -20.00 55016.28 88888.00 2012-04-13 01:49:22.500 104 12608.00 -20.00 55016.25 88888.00 2012-04-13 01:49:22.625 104 12607.98 -20.00 55016.28 88888.00 2012-04-13 01:49:22.750 104 12607.98 -20.00 55016.25 88888.00 2012-04-13 01:49:22.875 104 12608.00 -20.02 55016.25 88888.00 2012-04-13 01:49:23.000 104 12607.90 -20.05 55016.22 88888.00 2012-04-13 01:49:23.125 104 12607.83 -20.05 55016.22 88888.00 2012-04-13 01:49:23.250 104 12607.80 -20.05 55016.25 88888.00 2012-04-13 01:49:23.375 104 12607.85 -20.02 55016.22 88888.00 2012-04-13 01:49:23.500 104 12607.88 -20.00 55016.22 88888.00 2012-04-13 01:49:23.625 104 12607.88 -20.02 55016.22 88888.00 2012-04-13 01:49:23.750 104 12607.80 -20.02 55016.25 88888.00 2012-04-13 01:49:23.875 104 12607.77 -20.05 55016.22 88888.00 2012-04-13 01:49:24.000 104 12607.85 -20.05 55016.20 88888.00 2012-04-13 01:49:24.125 104 12607.90 -20.05 55016.20 88888.00 2012-04-13 01:49:24.250 104 12607.80 -20.07 55016.20 88888.00 2012-04-13 01:49:24.375 104 12607.77 -20.05 55016.20 88888.00 2012-04-13 01:49:24.500 104 12607.80 -20.05 55016.20 88888.00 2012-04-13 01:49:24.625 104 12607.75 -20.05 55016.18 88888.00 2012-04-13 01:49:24.750 104 12607.65 -20.07 55016.18 88888.00 2012-04-13 01:49:24.875 104 12607.65 -20.07 55016.18 88888.00 2012-04-13 01:49:25.000 104 12607.67 -20.07 55016.18 88888.00 2012-04-13 01:49:25.125 104 12607.70 -20.07 55016.18 88888.00 2012-04-13 01:49:25.250 104 12607.70 -20.07 55016.15 88888.00 2012-04-13 01:49:25.375 104 12607.70 -20.07 55016.15 88888.00 2012-04-13 01:49:25.500 104 12607.60 -20.07 55016.15 88888.00 2012-04-13 01:49:25.625 104 12607.58 -20.10 55016.12 88888.00 2012-04-13 01:49:25.750 104 12607.60 -20.07 55016.12 88888.00 2012-04-13 01:49:25.875 104 12607.55 -20.07 55016.12 88888.00 2012-04-13 01:49:26.000 104 12607.52 -20.10 55016.10 88888.00 2012-04-13 01:49:26.125 104 12607.45 -20.12 55016.10 88888.00 2012-04-13 01:49:26.250 104 12607.40 -20.12 55016.10 88888.00 2012-04-13 01:49:26.375 104 12607.42 -20.10 55016.12 88888.00 2012-04-13 01:49:26.500 104 12607.40 -20.10 55016.10 88888.00 2012-04-13 01:49:26.625 104 12607.45 -20.12 55016.12 88888.00 2012-04-13 01:49:26.750 104 12607.50 -20.12 55016.12 88888.00 2012-04-13 01:49:26.875 104 12607.50 -20.12 55016.12 88888.00 2012-04-13 01:49:27.000 104 12607.50 -20.10 55016.10 88888.00 2012-04-13 01:49:27.125 104 12607.45 -20.10 55016.07 88888.00 2012-04-13 01:49:27.250 104 12607.40 -20.18 55016.07 88888.00 2012-04-13 01:49:27.375 104 12607.38 -20.12 55016.07 88888.00 2012-04-13 01:49:27.500 104 12607.30 -20.10 55016.07 88888.00 2012-04-13 01:49:27.625 104 12607.33 -20.10 55016.05 88888.00 2012-04-13 01:49:27.750 104 12607.38 -20.10 55016.05 88888.00 2012-04-13 01:49:27.875 104 12607.38 -20.12 55016.03 88888.00 2012-04-13 01:49:28.000 104 12607.38 -20.10 55016.05 88888.00 2012-04-13 01:49:28.125 104 12607.38 -20.10 55016.07 88888.00 2012-04-13 01:49:28.250 104 12607.35 -20.12 55016.07 88888.00 2012-04-13 01:49:28.375 104 12607.30 -20.15 55016.07 88888.00 2012-04-13 01:49:28.500 104 12607.27 -20.15 55016.03 88888.00 2012-04-13 01:49:28.625 104 12607.33 -20.12 55016.05 88888.00 2012-04-13 01:49:28.750 104 12607.27 -20.10 55016.05 88888.00 2012-04-13 01:49:28.875 104 12607.20 -20.12 55016.03 88888.00 2012-04-13 01:49:29.000 104 12607.27 -20.12 55016.00 88888.00 2012-04-13 01:49:29.125 104 12607.27 -20.12 55016.03 88888.00 2012-04-13 01:49:29.250 104 12607.23 -20.15 55016.03 88888.00 2012-04-13 01:49:29.375 104 12607.25 -20.15 55016.03 88888.00 2012-04-13 01:49:29.500 104 12607.20 -20.15 55015.97 88888.00 2012-04-13 01:49:29.625 104 12607.17 -20.12 55015.97 88888.00 2012-04-13 01:49:29.750 104 12607.17 -20.12 55016.00 88888.00 2012-04-13 01:49:29.875 104 12607.20 -20.12 55016.00 88888.00 2012-04-13 01:49:30.000 104 12607.17 -20.10 55016.00 88888.00 2012-04-13 01:49:30.125 104 12607.15 -20.12 55015.97 88888.00 2012-04-13 01:49:30.250 104 12607.08 -20.15 55015.97 88888.00 2012-04-13 01:49:30.375 104 12607.08 -20.15 55015.97 88888.00 2012-04-13 01:49:30.500 104 12607.12 -20.12 55015.97 88888.00 2012-04-13 01:49:30.625 104 12607.12 -20.12 55015.97 88888.00 2012-04-13 01:49:30.750 104 12607.10 -20.12 55015.97 88888.00 2012-04-13 01:49:30.875 104 12607.08 -20.10 55015.97 88888.00 2012-04-13 01:49:31.000 104 12607.08 -20.10 55015.95 88888.00 2012-04-13 01:49:31.125 104 12607.02 -20.15 55015.93 88888.00 2012-04-13 01:49:31.250 104 12607.02 -20.15 55015.93 88888.00 2012-04-13 01:49:31.375 104 12607.02 -20.18 55015.88 88888.00 2012-04-13 01:49:31.500 104 12606.98 -20.15 55015.93 88888.00 2012-04-13 01:49:31.625 104 12606.95 -20.12 55015.93 88888.00 2012-04-13 01:49:31.750 104 12606.98 -20.12 55015.90 88888.00 2012-04-13 01:49:31.875 104 12607.02 -20.10 55015.88 88888.00 2012-04-13 01:49:32.000 104 12607.02 -20.10 55015.90 88888.00 2012-04-13 01:49:32.125 104 12607.02 -20.12 55015.88 88888.00 2012-04-13 01:49:32.250 104 12607.00 -20.18 55015.85 88888.00 2012-04-13 01:49:32.375 104 12607.00 -20.15 55015.88 88888.00 2012-04-13 01:49:32.500 104 12606.98 -20.12 55015.88 88888.00 2012-04-13 01:49:32.625 104 12607.00 -20.12 55015.85 88888.00 2012-04-13 01:49:32.750 104 12606.98 -20.15 55015.85 88888.00 2012-04-13 01:49:32.875 104 12606.98 -20.15 55015.85 88888.00 2012-04-13 01:49:33.000 104 12606.98 -20.12 55015.82 88888.00 2012-04-13 01:49:33.125 104 12607.02 -20.12 55015.82 88888.00 2012-04-13 01:49:33.250 104 12607.05 -20.15 55015.82 88888.00 2012-04-13 01:49:33.375 104 12607.10 -20.10 55015.82 88888.00 2012-04-13 01:49:33.500 104 12607.02 -20.12 55015.80 88888.00 2012-04-13 01:49:33.625 104 12606.98 -20.12 55015.80 88888.00 2012-04-13 01:49:33.750 104 12606.95 -20.12 55015.82 88888.00 2012-04-13 01:49:33.875 104 12606.92 -20.15 55015.80 88888.00 2012-04-13 01:49:34.000 104 12606.88 -20.18 55015.78 88888.00 2012-04-13 01:49:34.125 104 12606.85 -20.18 55015.78 88888.00 2012-04-13 01:49:34.250 104 12606.88 -20.20 55015.78 88888.00 2012-04-13 01:49:34.375 104 12607.02 -20.18 55015.78 88888.00 2012-04-13 01:49:34.500 104 12607.00 -20.15 55015.78 88888.00 2012-04-13 01:49:34.625 104 12606.95 -20.15 55015.78 88888.00 2012-04-13 01:49:34.750 104 12606.95 -20.15 55015.78 88888.00 2012-04-13 01:49:34.875 104 12606.95 -20.18 55015.78 88888.00 2012-04-13 01:49:35.000 104 12606.92 -20.18 55015.72 88888.00 2012-04-13 01:49:35.125 104 12606.88 -20.18 55015.72 88888.00 2012-04-13 01:49:35.250 104 12606.77 -20.20 55015.72 88888.00 2012-04-13 01:49:35.375 104 12606.80 -20.18 55015.72 88888.00 2012-04-13 01:49:35.500 104 12606.80 -20.18 55015.72 88888.00 2012-04-13 01:49:35.625 104 12606.80 -20.20 55015.72 88888.00 2012-04-13 01:49:35.750 104 12606.77 -20.20 55015.70 88888.00 2012-04-13 01:49:35.875 104 12606.77 -20.20 55015.68 88888.00 2012-04-13 01:49:36.000 104 12606.77 -20.18 55015.68 88888.00 2012-04-13 01:49:36.125 104 12606.77 -20.18 55015.68 88888.00 2012-04-13 01:49:36.250 104 12606.75 -20.18 55015.70 88888.00 2012-04-13 01:49:36.375 104 12606.75 -20.15 55015.70 88888.00 2012-04-13 01:49:36.500 104 12606.80 -20.18 55015.65 88888.00 2012-04-13 01:49:36.625 104 12606.77 -20.18 55015.65 88888.00 2012-04-13 01:49:36.750 104 12606.75 -20.18 55015.65 88888.00 2012-04-13 01:49:36.875 104 12606.80 -20.18 55015.65 88888.00 2012-04-13 01:49:37.000 104 12606.83 -20.18 55015.62 88888.00 2012-04-13 01:49:37.125 104 12606.75 -20.20 55015.62 88888.00 2012-04-13 01:49:37.250 104 12606.70 -20.20 55015.65 88888.00 2012-04-13 01:49:37.375 104 12606.70 -20.20 55015.65 88888.00 2012-04-13 01:49:37.500 104 12606.67 -20.18 55015.60 88888.00 2012-04-13 01:49:37.625 104 12606.65 -20.15 55015.60 88888.00 2012-04-13 01:49:37.750 104 12606.70 -20.15 55015.60 88888.00 2012-04-13 01:49:37.875 104 12606.75 -20.15 55015.57 88888.00 2012-04-13 01:49:38.000 104 12606.77 -20.15 55015.57 88888.00 2012-04-13 01:49:38.125 104 12606.70 -20.12 55015.57 88888.00 2012-04-13 01:49:38.250 104 12606.58 -20.18 55015.60 88888.00 2012-04-13 01:49:38.375 104 12606.58 -20.18 55015.62 88888.00 2012-04-13 01:49:38.500 104 12606.58 -20.18 55015.55 88888.00 2012-04-13 01:49:38.625 104 12606.60 -20.20 55015.53 88888.00 2012-04-13 01:49:38.750 104 12606.65 -20.18 55015.50 88888.00 2012-04-13 01:49:38.875 104 12606.67 -20.18 55015.53 88888.00 2012-04-13 01:49:39.000 104 12606.62 -20.23 55015.55 88888.00 2012-04-13 01:49:39.125 104 12606.60 -20.20 55015.50 88888.00 2012-04-13 01:49:39.250 104 12606.55 -20.20 55015.55 88888.00 2012-04-13 01:49:39.375 104 12606.62 -20.18 55015.53 88888.00 2012-04-13 01:49:39.500 104 12606.65 -20.18 55015.53 88888.00 2012-04-13 01:49:39.625 104 12606.67 -20.15 55015.53 88888.00 2012-04-13 01:49:39.750 104 12606.60 -20.15 55015.53 88888.00 2012-04-13 01:49:39.875 104 12606.58 -20.15 55015.50 88888.00 2012-04-13 01:49:40.000 104 12606.58 -20.18 55015.47 88888.00 2012-04-13 01:49:40.125 104 12606.60 -20.18 55015.47 88888.00 2012-04-13 01:49:40.250 104 12606.58 -20.15 55015.50 88888.00 2012-04-13 01:49:40.375 104 12606.60 -20.15 55015.53 88888.00 2012-04-13 01:49:40.500 104 12606.58 -20.12 55015.53 88888.00 2012-04-13 01:49:40.625 104 12606.58 -20.15 55015.50 88888.00 2012-04-13 01:49:40.750 104 12606.52 -20.20 55015.47 88888.00 2012-04-13 01:49:40.875 104 12606.55 -20.20 55015.47 88888.00 2012-04-13 01:49:41.000 104 12606.55 -20.18 55015.43 88888.00 2012-04-13 01:49:41.125 104 12606.52 -20.15 55015.43 88888.00 2012-04-13 01:49:41.250 104 12606.52 -20.18 55015.45 88888.00 2012-04-13 01:49:41.375 104 12606.52 -20.20 55015.43 88888.00 2012-04-13 01:49:41.500 104 12606.52 -20.20 55015.40 88888.00 2012-04-13 01:49:41.625 104 12606.50 -20.18 55015.43 88888.00 2012-04-13 01:49:41.750 104 12606.52 -20.12 55015.40 88888.00 2012-04-13 01:49:41.875 104 12606.58 -20.12 55015.43 88888.00 2012-04-13 01:49:42.000 104 12606.60 -20.10 55015.40 88888.00 2012-04-13 01:49:42.125 104 12606.58 -20.10 55015.38 88888.00 2012-04-13 01:49:42.250 104 12606.52 -20.12 55015.35 88888.00 2012-04-13 01:49:42.375 104 12606.60 -20.12 55015.38 88888.00 2012-04-13 01:49:42.500 104 12606.58 -20.12 55015.38 88888.00 2012-04-13 01:49:42.625 104 12606.55 -20.10 55015.35 88888.00 2012-04-13 01:49:42.750 104 12606.55 -20.10 55015.35 88888.00 2012-04-13 01:49:42.875 104 12606.58 -20.10 55015.35 88888.00 2012-04-13 01:49:43.000 104 12606.58 -20.12 55015.32 88888.00 2012-04-13 01:49:43.125 104 12606.55 -20.15 55015.32 88888.00 2012-04-13 01:49:43.250 104 12606.45 -20.18 55015.32 88888.00 2012-04-13 01:49:43.375 104 12606.42 -20.10 55015.32 88888.00 2012-04-13 01:49:43.500 104 12606.45 -20.12 55015.32 88888.00 2012-04-13 01:49:43.625 104 12606.48 -20.15 55015.30 88888.00 2012-04-13 01:49:43.750 104 12606.52 -20.12 55015.30 88888.00 2012-04-13 01:49:43.875 104 12606.48 -20.12 55015.32 88888.00 2012-04-13 01:49:44.000 104 12606.42 -20.15 55015.30 88888.00 2012-04-13 01:49:44.125 104 12606.42 -20.15 55015.30 88888.00 2012-04-13 01:49:44.250 104 12606.42 -20.18 55015.28 88888.00 2012-04-13 01:49:44.375 104 12606.50 -20.12 55015.28 88888.00 2012-04-13 01:49:44.500 104 12606.50 -20.10 55015.30 88888.00 2012-04-13 01:49:44.625 104 12606.48 -20.10 55015.30 88888.00 2012-04-13 01:49:44.750 104 12606.45 -20.10 55015.28 88888.00 2012-04-13 01:49:44.875 104 12606.45 -20.10 55015.28 88888.00 2012-04-13 01:49:45.000 104 12606.40 -20.12 55015.28 88888.00 2012-04-13 01:49:45.125 104 12606.42 -20.15 55015.25 88888.00 2012-04-13 01:49:45.250 104 12606.38 -20.15 55015.25 88888.00 2012-04-13 01:49:45.375 104 12606.42 -20.10 55015.25 88888.00 2012-04-13 01:49:45.500 104 12606.42 -20.10 55015.28 88888.00 2012-04-13 01:49:45.625 104 12606.45 -20.07 55015.25 88888.00 2012-04-13 01:49:45.750 104 12606.45 -20.10 55015.28 88888.00 2012-04-13 01:49:45.875 104 12606.42 -20.10 55015.25 88888.00 2012-04-13 01:49:46.000 104 12606.42 -20.07 55015.22 88888.00 2012-04-13 01:49:46.125 104 12606.45 -20.10 55015.25 88888.00 2012-04-13 01:49:46.250 104 12606.42 -20.10 55015.25 88888.00 2012-04-13 01:49:46.375 104 12606.50 -20.07 55015.25 88888.00 2012-04-13 01:49:46.500 104 12606.45 -20.07 55015.22 88888.00 2012-04-13 01:49:46.625 104 12606.42 -20.07 55015.22 88888.00 2012-04-13 01:49:46.750 104 12606.42 -20.07 55015.22 88888.00 2012-04-13 01:49:46.875 104 12606.42 -20.07 55015.20 88888.00 2012-04-13 01:49:47.000 104 12606.48 -20.10 55015.20 88888.00 2012-04-13 01:49:47.125 104 12606.48 -20.10 55015.20 88888.00 2012-04-13 01:49:47.250 104 12606.42 -20.10 55015.20 88888.00 2012-04-13 01:49:47.375 104 12606.45 -20.05 55015.20 88888.00 2012-04-13 01:49:47.500 104 12606.48 -20.07 55015.20 88888.00 2012-04-13 01:49:47.625 104 12606.48 -20.07 55015.18 88888.00 2012-04-13 01:49:47.750 104 12606.52 -20.07 55015.15 88888.00 2012-04-13 01:49:47.875 104 12606.52 -20.05 55015.15 88888.00 2012-04-13 01:49:48.000 104 12606.50 -20.05 55015.10 88888.00 2012-04-13 01:49:48.125 104 12606.50 -20.05 55015.12 88888.00 2012-04-13 01:49:48.250 104 12606.40 -20.07 55015.15 88888.00 2012-04-13 01:49:48.375 104 12606.42 -20.02 55015.15 88888.00 2012-04-13 01:49:48.500 104 12606.38 -20.05 55015.15 88888.00 2012-04-13 01:49:48.625 104 12606.40 -20.05 55015.15 88888.00 2012-04-13 01:49:48.750 104 12606.45 -20.02 55015.15 88888.00 2012-04-13 01:49:48.875 104 12606.48 -20.02 55015.15 88888.00 2012-04-13 01:49:49.000 104 12606.42 -20.02 55015.10 88888.00 2012-04-13 01:49:49.125 104 12606.45 -20.00 55015.07 88888.00 2012-04-13 01:49:49.250 104 12606.48 -20.02 55015.07 88888.00 2012-04-13 01:49:49.375 104 12606.48 -20.02 55015.10 88888.00 2012-04-13 01:49:49.500 104 12606.42 -20.02 55015.10 88888.00 2012-04-13 01:49:49.625 104 12606.42 -20.00 55015.10 88888.00 2012-04-13 01:49:49.750 104 12606.38 -19.98 55015.10 88888.00 2012-04-13 01:49:49.875 104 12606.35 -19.95 55015.10 88888.00 2012-04-13 01:49:50.000 104 12606.40 -19.95 55015.10 88888.00 2012-04-13 01:49:50.125 104 12606.45 -19.98 55015.10 88888.00 2012-04-13 01:49:50.250 104 12606.45 -19.98 55015.10 88888.00 2012-04-13 01:49:50.375 104 12606.45 -19.98 55015.07 88888.00 2012-04-13 01:49:50.500 104 12606.42 -19.90 55015.05 88888.00 2012-04-13 01:49:50.625 104 12606.42 -19.90 55015.03 88888.00 2012-04-13 01:49:50.750 104 12606.45 -19.93 55015.03 88888.00 2012-04-13 01:49:50.875 104 12606.45 -19.93 55015.03 88888.00 2012-04-13 01:49:51.000 104 12606.45 -19.93 55015.00 88888.00 2012-04-13 01:49:51.125 104 12606.42 -19.88 55015.00 88888.00 2012-04-13 01:49:51.250 104 12606.38 -19.88 55015.00 88888.00 2012-04-13 01:49:51.375 104 12606.42 -19.88 55015.00 88888.00 2012-04-13 01:49:51.500 104 12606.42 -19.85 55014.97 88888.00 2012-04-13 01:49:51.625 104 12606.45 -19.85 55015.00 88888.00 2012-04-13 01:49:51.750 104 12606.45 -19.85 55015.00 88888.00 2012-04-13 01:49:51.875 104 12606.48 -19.88 55014.97 88888.00 2012-04-13 01:49:52.000 104 12606.45 -19.85 55014.93 88888.00 2012-04-13 01:49:52.125 104 12606.38 -19.85 55014.95 88888.00 2012-04-13 01:49:52.250 104 12606.38 -19.88 55014.95 88888.00 2012-04-13 01:49:52.375 104 12606.35 -19.82 55014.95 88888.00 2012-04-13 01:49:52.500 104 12606.38 -19.82 55014.95 88888.00 2012-04-13 01:49:52.625 104 12606.40 -19.82 55014.95 88888.00 2012-04-13 01:49:52.750 104 12606.38 -19.82 55014.95 88888.00 2012-04-13 01:49:52.875 104 12606.35 -19.77 55014.97 88888.00 2012-04-13 01:49:53.000 104 12606.40 -19.77 55014.95 88888.00 2012-04-13 01:49:53.125 104 12606.38 -19.77 55014.90 88888.00 2012-04-13 01:49:53.250 104 12606.35 -19.80 55014.88 88888.00 2012-04-13 01:49:53.375 104 12606.38 -19.77 55014.88 88888.00 2012-04-13 01:49:53.500 104 12606.42 -19.75 55014.88 88888.00 2012-04-13 01:49:53.625 104 12606.42 -19.73 55014.88 88888.00 2012-04-13 01:49:53.750 104 12606.45 -19.73 55014.85 88888.00 2012-04-13 01:49:53.875 104 12606.42 -19.73 55014.88 88888.00 2012-04-13 01:49:54.000 104 12606.48 -19.73 55014.85 88888.00 2012-04-13 01:49:54.125 104 12606.50 -19.68 55014.88 88888.00 2012-04-13 01:49:54.250 104 12606.40 -19.70 55014.85 88888.00 2012-04-13 01:49:54.375 104 12606.38 -19.70 55014.82 88888.00 2012-04-13 01:49:54.500 104 12606.40 -19.70 55014.82 88888.00 2012-04-13 01:49:54.625 104 12606.48 -19.65 55014.82 88888.00 2012-04-13 01:49:54.750 104 12606.48 -19.65 55014.85 88888.00 2012-04-13 01:49:54.875 104 12606.45 -19.62 55014.82 88888.00 2012-04-13 01:49:55.000 104 12606.50 -19.65 55014.80 88888.00 2012-04-13 01:49:55.125 104 12606.48 -19.65 55014.78 88888.00 2012-04-13 01:49:55.250 104 12606.40 -19.68 55014.78 88888.00 2012-04-13 01:49:55.375 104 12606.48 -19.70 55014.78 88888.00 2012-04-13 01:49:55.500 104 12606.48 -19.65 55014.78 88888.00 2012-04-13 01:49:55.625 104 12606.45 -19.62 55014.75 88888.00 2012-04-13 01:49:55.750 104 12606.45 -19.60 55014.78 88888.00 2012-04-13 01:49:55.875 104 12606.45 -19.60 55014.75 88888.00 2012-04-13 01:49:56.000 104 12606.45 -19.57 55014.78 88888.00 2012-04-13 01:49:56.125 104 12606.42 -19.60 55014.75 88888.00 2012-04-13 01:49:56.250 104 12606.38 -19.57 55014.75 88888.00 2012-04-13 01:49:56.375 104 12606.42 -19.55 55014.72 88888.00 2012-04-13 01:49:56.500 104 12606.48 -19.52 55014.68 88888.00 2012-04-13 01:49:56.625 104 12606.45 -19.50 55014.70 88888.00 2012-04-13 01:49:56.750 104 12606.42 -19.48 55014.70 88888.00 2012-04-13 01:49:56.875 104 12606.42 -19.50 55014.68 88888.00 2012-04-13 01:49:57.000 104 12606.42 -19.48 55014.68 88888.00 2012-04-13 01:49:57.125 104 12606.40 -19.48 55014.70 88888.00 2012-04-13 01:49:57.250 104 12606.45 -19.48 55014.70 88888.00 2012-04-13 01:49:57.375 104 12606.45 -19.48 55014.68 88888.00 2012-04-13 01:49:57.500 104 12606.48 -19.45 55014.68 88888.00 2012-04-13 01:49:57.625 104 12606.48 -19.43 55014.68 88888.00 2012-04-13 01:49:57.750 104 12606.45 -19.43 55014.65 88888.00 2012-04-13 01:49:57.875 104 12606.48 -19.43 55014.62 88888.00 2012-04-13 01:49:58.000 104 12606.48 -19.40 55014.62 88888.00 2012-04-13 01:49:58.125 104 12606.45 -19.45 55014.62 88888.00 2012-04-13 01:49:58.250 104 12606.42 -19.43 55014.62 88888.00 2012-04-13 01:49:58.375 104 12606.42 -19.40 55014.62 88888.00 2012-04-13 01:49:58.500 104 12606.42 -19.40 55014.60 88888.00 2012-04-13 01:49:58.625 104 12606.45 -19.40 55014.60 88888.00 2012-04-13 01:49:58.750 104 12606.45 -19.35 55014.57 88888.00 2012-04-13 01:49:58.875 104 12606.40 -19.32 55014.57 88888.00 2012-04-13 01:49:59.000 104 12606.40 -19.32 55014.60 88888.00 2012-04-13 01:49:59.125 104 12606.50 -19.30 55014.57 88888.00 2012-04-13 01:49:59.250 104 12606.45 -19.32 55014.55 88888.00 2012-04-13 01:49:59.375 104 12606.48 -19.30 55014.57 88888.00 2012-04-13 01:49:59.500 104 12606.48 -19.23 55014.57 88888.00 2012-04-13 01:49:59.625 104 12606.55 -19.23 55014.57 88888.00 2012-04-13 01:49:59.750 104 12606.50 -19.25 55014.53 88888.00 2012-04-13 01:49:59.875 104 12606.50 -19.27 55014.50 88888.00 2012-04-13 01:50:00.000 104 12606.55 -19.25 55014.47 88888.00 2012-04-13 01:50:00.125 104 12606.52 -19.23 55014.50 88888.00 2012-04-13 01:50:00.250 104 12606.52 -19.23 55014.50 88888.00 2012-04-13 01:50:00.375 104 12606.55 -19.23 55014.47 88888.00 2012-04-13 01:50:00.500 104 12606.58 -19.23 55014.45 88888.00 2012-04-13 01:50:00.625 104 12606.58 -19.20 55014.47 88888.00 2012-04-13 01:50:00.750 104 12606.55 -19.18 55014.45 88888.00 2012-04-13 01:50:00.875 104 12606.52 -19.18 55014.45 88888.00 2012-04-13 01:50:01.000 104 12606.55 -19.20 55014.43 88888.00 2012-04-13 01:50:01.125 104 12606.58 -19.20 55014.43 88888.00 2012-04-13 01:50:01.250 104 12606.55 -19.20 55014.40 88888.00 2012-04-13 01:50:01.375 104 12606.65 -19.20 55014.40 88888.00 2012-04-13 01:50:01.500 104 12606.70 -19.20 55014.40 88888.00 2012-04-13 01:50:01.625 104 12606.62 -19.20 55014.40 88888.00 2012-04-13 01:50:01.750 104 12606.60 -19.15 55014.40 88888.00 2012-04-13 01:50:01.875 104 12606.60 -19.10 55014.43 88888.00 2012-04-13 01:50:02.000 104 12606.60 -19.12 55014.40 88888.00 2012-04-13 01:50:02.125 104 12606.62 -19.12 55014.38 88888.00 2012-04-13 01:50:02.250 104 12606.62 -19.10 55014.38 88888.00 2012-04-13 01:50:02.375 104 12606.62 -19.10 55014.40 88888.00 2012-04-13 01:50:02.500 104 12606.67 -19.10 55014.38 88888.00 2012-04-13 01:50:02.625 104 12606.67 -19.10 55014.35 88888.00 2012-04-13 01:50:02.750 104 12606.65 -19.07 55014.35 88888.00 2012-04-13 01:50:02.875 104 12606.62 -19.07 55014.32 88888.00 2012-04-13 01:50:03.000 104 12606.60 -19.07 55014.30 88888.00 2012-04-13 01:50:03.125 104 12606.55 -19.02 55014.28 88888.00 2012-04-13 01:50:03.250 104 12606.55 -19.07 55014.25 88888.00 2012-04-13 01:50:03.375 104 12606.58 -19.02 55014.28 88888.00 2012-04-13 01:50:03.500 104 12606.58 -19.02 55014.30 88888.00 2012-04-13 01:50:03.625 104 12606.60 -18.98 55014.28 88888.00 2012-04-13 01:50:03.750 104 12606.62 -18.98 55014.22 88888.00 2012-04-13 01:50:03.875 104 12606.70 -18.98 55014.25 88888.00 2012-04-13 01:50:04.000 104 12606.77 -18.95 55014.20 88888.00 2012-04-13 01:50:04.125 104 12606.75 -18.95 55014.22 88888.00 2012-04-13 01:50:04.250 104 12606.70 -18.93 55014.20 88888.00 2012-04-13 01:50:04.375 104 12606.73 -18.90 55014.22 88888.00 2012-04-13 01:50:04.500 104 12606.73 -18.90 55014.22 88888.00 2012-04-13 01:50:04.625 104 12606.73 -18.93 55014.22 88888.00 2012-04-13 01:50:04.750 104 12606.70 -18.95 55014.18 88888.00 2012-04-13 01:50:04.875 104 12606.70 -18.93 55014.20 88888.00 2012-04-13 01:50:05.000 104 12606.65 -18.90 55014.18 88888.00 2012-04-13 01:50:05.125 104 12606.60 -18.88 55014.18 88888.00 2012-04-13 01:50:05.250 104 12606.60 -18.88 55014.18 88888.00 2012-04-13 01:50:05.375 104 12606.65 -18.85 55014.12 88888.00 2012-04-13 01:50:05.500 104 12606.70 -18.88 55014.12 88888.00 2012-04-13 01:50:05.625 104 12606.67 -18.82 55014.12 88888.00 2012-04-13 01:50:05.750 104 12606.70 -18.82 55014.10 88888.00 2012-04-13 01:50:05.875 104 12606.67 -18.80 55014.10 88888.00 2012-04-13 01:50:06.000 104 12606.65 -18.80 55014.07 88888.00 2012-04-13 01:50:06.125 104 12606.55 -18.80 55014.07 88888.00 2012-04-13 01:50:06.250 104 12606.50 -18.85 55014.07 88888.00 2012-04-13 01:50:06.375 104 12606.58 -18.82 55014.05 88888.00 2012-04-13 01:50:06.500 104 12606.62 -18.77 55014.07 88888.00 2012-04-13 01:50:06.625 104 12606.67 -18.80 55014.07 88888.00 2012-04-13 01:50:06.750 104 12606.67 -18.80 55014.03 88888.00 2012-04-13 01:50:06.875 104 12606.73 -18.80 55014.03 88888.00 2012-04-13 01:50:07.000 104 12606.70 -18.77 55014.00 88888.00 2012-04-13 01:50:07.125 104 12606.70 -18.73 55014.03 88888.00 2012-04-13 01:50:07.250 104 12606.67 -18.73 55014.03 88888.00 2012-04-13 01:50:07.375 104 12606.70 -18.73 55014.03 88888.00 2012-04-13 01:50:07.500 104 12606.73 -18.70 55014.00 88888.00 2012-04-13 01:50:07.625 104 12606.73 -18.70 55013.97 88888.00 2012-04-13 01:50:07.750 104 12606.73 -18.70 55014.00 88888.00 2012-04-13 01:50:07.875 104 12606.73 -18.70 55013.97 88888.00 2012-04-13 01:50:08.000 104 12606.80 -18.73 55013.93 88888.00 2012-04-13 01:50:08.125 104 12606.77 -18.70 55013.95 88888.00 2012-04-13 01:50:08.250 104 12606.70 -18.68 55013.97 88888.00 2012-04-13 01:50:08.375 104 12606.73 -18.68 55013.95 88888.00 2012-04-13 01:50:08.500 104 12606.75 -18.68 55013.93 88888.00 2012-04-13 01:50:08.625 104 12606.77 -18.65 55013.93 88888.00 2012-04-13 01:50:08.750 104 12606.77 -18.65 55013.90 88888.00 2012-04-13 01:50:08.875 104 12606.77 -18.65 55013.90 88888.00 2012-04-13 01:50:09.000 104 12606.83 -18.65 55013.88 88888.00 2012-04-13 01:50:09.125 104 12606.77 -18.62 55013.88 88888.00 2012-04-13 01:50:09.250 104 12606.75 -18.65 55013.93 88888.00 2012-04-13 01:50:09.375 104 12606.75 -18.60 55013.93 88888.00 2012-04-13 01:50:09.500 104 12606.75 -18.57 55013.90 88888.00 2012-04-13 01:50:09.625 104 12606.77 -18.57 55013.88 88888.00 2012-04-13 01:50:09.750 104 12606.77 -18.57 55013.90 88888.00 2012-04-13 01:50:09.875 104 12606.85 -18.57 55013.90 88888.00 2012-04-13 01:50:10.000 104 12606.88 -18.55 55013.88 88888.00 2012-04-13 01:50:10.125 104 12606.80 -18.57 55013.88 88888.00 2012-04-13 01:50:10.250 104 12606.83 -18.57 55013.88 88888.00 2012-04-13 01:50:10.375 104 12606.88 -18.55 55013.82 88888.00 2012-04-13 01:50:10.500 104 12606.88 -18.55 55013.82 88888.00 2012-04-13 01:50:10.625 104 12606.88 -18.55 55013.82 88888.00 2012-04-13 01:50:10.750 104 12606.85 -18.52 55013.82 88888.00 2012-04-13 01:50:10.875 104 12606.88 -18.52 55013.82 88888.00 2012-04-13 01:50:11.000 104 12606.98 -18.50 55013.78 88888.00 2012-04-13 01:50:11.125 104 12606.95 -18.52 55013.78 88888.00 2012-04-13 01:50:11.250 104 12606.85 -18.55 55013.75 88888.00 2012-04-13 01:50:11.375 104 12606.88 -18.52 55013.75 88888.00 2012-04-13 01:50:11.500 104 12606.98 -18.50 55013.72 88888.00 2012-04-13 01:50:11.625 104 12606.98 -18.48 55013.72 88888.00 2012-04-13 01:50:11.750 104 12606.98 -18.45 55013.72 88888.00 2012-04-13 01:50:11.875 104 12606.95 -18.45 55013.75 88888.00 2012-04-13 01:50:12.000 104 12606.88 -18.48 55013.72 88888.00 2012-04-13 01:50:12.125 104 12606.88 -18.45 55013.72 88888.00 2012-04-13 01:50:12.250 104 12606.88 -18.45 55013.75 88888.00 2012-04-13 01:50:12.375 104 12606.85 -18.43 55013.75 88888.00 2012-04-13 01:50:12.500 104 12606.85 -18.43 55013.72 88888.00 2012-04-13 01:50:12.625 104 12606.88 -18.43 55013.70 88888.00 2012-04-13 01:50:12.750 104 12606.92 -18.43 55013.70 88888.00 2012-04-13 01:50:12.875 104 12606.92 -18.40 55013.70 88888.00 2012-04-13 01:50:13.000 104 12606.95 -18.40 55013.70 88888.00 2012-04-13 01:50:13.125 104 12606.90 -18.40 55013.70 88888.00 2012-04-13 01:50:13.250 104 12606.83 -18.45 55013.68 88888.00 2012-04-13 01:50:13.375 104 12606.88 -18.43 55013.68 88888.00 2012-04-13 01:50:13.500 104 12606.88 -18.40 55013.68 88888.00 2012-04-13 01:50:13.625 104 12606.85 -18.38 55013.65 88888.00 2012-04-13 01:50:13.750 104 12606.85 -18.38 55013.68 88888.00 2012-04-13 01:50:13.875 104 12606.90 -18.38 55013.68 88888.00 2012-04-13 01:50:14.000 104 12606.92 -18.38 55013.65 88888.00 2012-04-13 01:50:14.125 104 12606.88 -18.35 55013.62 88888.00 2012-04-13 01:50:14.250 104 12606.85 -18.38 55013.62 88888.00 2012-04-13 01:50:14.375 104 12606.92 -18.35 55013.65 88888.00 2012-04-13 01:50:14.500 104 12606.95 -18.32 55013.65 88888.00 2012-04-13 01:50:14.625 104 12607.00 -18.27 55013.65 88888.00 2012-04-13 01:50:14.750 104 12607.02 -18.27 55013.62 88888.00 2012-04-13 01:50:14.875 104 12606.95 -18.32 55013.62 88888.00 2012-04-13 01:50:15.000 104 12606.92 -18.35 55013.60 88888.00 2012-04-13 01:50:15.125 104 12606.95 -18.30 55013.57 88888.00 2012-04-13 01:50:15.250 104 12606.90 -18.30 55013.57 88888.00 2012-04-13 01:50:15.375 104 12606.98 -18.30 55013.55 88888.00 2012-04-13 01:50:15.500 104 12606.98 -18.30 55013.57 88888.00 2012-04-13 01:50:15.625 104 12606.90 -18.27 55013.57 88888.00 2012-04-13 01:50:15.750 104 12606.90 -18.27 55013.55 88888.00 2012-04-13 01:50:15.875 104 12606.95 -18.27 55013.55 88888.00 2012-04-13 01:50:16.000 104 12606.98 -18.27 55013.53 88888.00 2012-04-13 01:50:16.125 104 12606.95 -18.27 55013.53 88888.00 2012-04-13 01:50:16.250 104 12606.90 -18.27 55013.55 88888.00 2012-04-13 01:50:16.375 104 12606.95 -18.27 55013.53 88888.00 2012-04-13 01:50:16.500 104 12606.92 -18.25 55013.53 88888.00 2012-04-13 01:50:16.625 104 12606.88 -18.20 55013.53 88888.00 2012-04-13 01:50:16.750 104 12606.92 -18.20 55013.53 88888.00 2012-04-13 01:50:16.875 104 12606.90 -18.20 55013.53 88888.00 2012-04-13 01:50:17.000 104 12606.90 -18.23 55013.53 88888.00 2012-04-13 01:50:17.125 104 12606.98 -18.23 55013.53 88888.00 2012-04-13 01:50:17.250 104 12607.00 -18.20 55013.47 88888.00 2012-04-13 01:50:17.375 104 12607.00 -18.18 55013.50 88888.00 2012-04-13 01:50:17.500 104 12606.95 -18.15 55013.50 88888.00 2012-04-13 01:50:17.625 104 12606.90 -18.15 55013.47 88888.00 2012-04-13 01:50:17.750 104 12606.90 -18.15 55013.47 88888.00 2012-04-13 01:50:17.875 104 12606.95 -18.15 55013.47 88888.00 2012-04-13 01:50:18.000 104 12606.92 -18.15 55013.43 88888.00 2012-04-13 01:50:18.125 104 12606.95 -18.15 55013.43 88888.00 2012-04-13 01:50:18.250 104 12606.88 -18.12 55013.43 88888.00 2012-04-13 01:50:18.375 104 12606.88 -18.10 55013.45 88888.00 2012-04-13 01:50:18.500 104 12606.85 -18.10 55013.45 88888.00 2012-04-13 01:50:18.625 104 12606.85 -18.10 55013.45 88888.00 2012-04-13 01:50:18.750 104 12606.90 -18.10 55013.45 88888.00 2012-04-13 01:50:18.875 104 12606.98 -18.10 55013.45 88888.00 2012-04-13 01:50:19.000 104 12606.92 -18.07 55013.43 88888.00 2012-04-13 01:50:19.125 104 12606.95 -18.05 55013.43 88888.00 2012-04-13 01:50:19.250 104 12606.92 -18.10 55013.40 88888.00 2012-04-13 01:50:19.375 104 12606.98 -18.10 55013.35 88888.00 2012-04-13 01:50:19.500 104 12606.98 -18.07 55013.35 88888.00 2012-04-13 01:50:19.625 104 12606.95 -18.07 55013.38 88888.00 2012-04-13 01:50:19.750 104 12606.88 -18.07 55013.38 88888.00 2012-04-13 01:50:19.875 104 12606.83 -18.02 55013.43 88888.00 2012-04-13 01:50:20.000 104 12606.83 -18.02 55013.38 88888.00 2012-04-13 01:50:20.125 104 12606.83 -18.05 55013.40 88888.00 2012-04-13 01:50:20.250 104 12606.83 -18.02 55013.38 88888.00 2012-04-13 01:50:20.375 104 12606.90 -17.98 55013.35 88888.00 2012-04-13 01:50:20.500 104 12606.85 -18.00 55013.35 88888.00 2012-04-13 01:50:20.625 104 12606.77 -18.00 55013.35 88888.00 2012-04-13 01:50:20.750 104 12606.75 -17.98 55013.35 88888.00 2012-04-13 01:50:20.875 104 12606.77 -17.95 55013.32 88888.00 2012-04-13 01:50:21.000 104 12606.85 -17.98 55013.32 88888.00 2012-04-13 01:50:21.125 104 12606.90 -17.93 55013.35 88888.00 2012-04-13 01:50:21.250 104 12606.88 -17.95 55013.35 88888.00 2012-04-13 01:50:21.375 104 12606.88 -17.93 55013.35 88888.00 2012-04-13 01:50:21.500 104 12606.85 -17.93 55013.32 88888.00 2012-04-13 01:50:21.625 104 12606.85 -17.95 55013.30 88888.00 2012-04-13 01:50:21.750 104 12606.85 -17.95 55013.30 88888.00 2012-04-13 01:50:21.875 104 12606.83 -17.93 55013.32 88888.00 2012-04-13 01:50:22.000 104 12606.85 -17.88 55013.32 88888.00 2012-04-13 01:50:22.125 104 12606.80 -17.85 55013.30 88888.00 2012-04-13 01:50:22.250 104 12606.73 -17.85 55013.30 88888.00 2012-04-13 01:50:22.375 104 12606.77 -17.85 55013.32 88888.00 2012-04-13 01:50:22.500 104 12606.80 -17.82 55013.35 88888.00 2012-04-13 01:50:22.625 104 12606.80 -17.85 55013.35 88888.00 2012-04-13 01:50:22.750 104 12606.75 -17.82 55013.32 88888.00 2012-04-13 01:50:22.875 104 12606.75 -17.82 55013.30 88888.00 2012-04-13 01:50:23.000 104 12606.80 -17.82 55013.32 88888.00 2012-04-13 01:50:23.125 104 12606.80 -17.82 55013.30 88888.00 2012-04-13 01:50:23.250 104 12606.67 -17.85 55013.28 88888.00 2012-04-13 01:50:23.375 104 12606.70 -17.82 55013.25 88888.00 2012-04-13 01:50:23.500 104 12606.73 -17.85 55013.25 88888.00 2012-04-13 01:50:23.625 104 12606.75 -17.80 55013.25 88888.00 2012-04-13 01:50:23.750 104 12606.80 -17.77 55013.28 88888.00 2012-04-13 01:50:23.875 104 12606.77 -17.75 55013.25 88888.00 2012-04-13 01:50:24.000 104 12606.73 -17.75 55013.22 88888.00 2012-04-13 01:50:24.125 104 12606.70 -17.75 55013.25 88888.00 2012-04-13 01:50:24.250 104 12606.67 -17.73 55013.22 88888.00 2012-04-13 01:50:24.375 104 12606.73 -17.73 55013.22 88888.00 2012-04-13 01:50:24.500 104 12606.75 -17.75 55013.22 88888.00 2012-04-13 01:50:24.625 104 12606.75 -17.75 55013.18 88888.00 2012-04-13 01:50:24.750 104 12606.75 -17.75 55013.20 88888.00 2012-04-13 01:50:24.875 104 12606.75 -17.75 55013.18 88888.00 2012-04-13 01:50:25.000 104 12606.67 -17.75 55013.15 88888.00 2012-04-13 01:50:25.125 104 12606.62 -17.75 55013.15 88888.00 2012-04-13 01:50:25.250 104 12606.58 -17.77 55013.15 88888.00 2012-04-13 01:50:25.375 104 12606.67 -17.73 55013.15 88888.00 2012-04-13 01:50:25.500 104 12606.70 -17.70 55013.18 88888.00 2012-04-13 01:50:25.625 104 12606.65 -17.70 55013.18 88888.00 2012-04-13 01:50:25.750 104 12606.67 -17.70 55013.18 88888.00 2012-04-13 01:50:25.875 104 12606.70 -17.65 55013.18 88888.00 2012-04-13 01:50:26.000 104 12606.67 -17.65 55013.15 88888.00 2012-04-13 01:50:26.125 104 12606.62 -17.65 55013.18 88888.00 2012-04-13 01:50:26.250 104 12606.62 -17.68 55013.15 88888.00 2012-04-13 01:50:26.375 104 12606.70 -17.65 55013.10 88888.00 2012-04-13 01:50:26.500 104 12606.65 -17.65 55013.10 88888.00 2012-04-13 01:50:26.625 104 12606.65 -17.62 55013.10 88888.00 2012-04-13 01:50:26.750 104 12606.65 -17.62 55013.12 88888.00 2012-04-13 01:50:26.875 104 12606.62 -17.62 55013.10 88888.00 2012-04-13 01:50:27.000 104 12606.60 -17.62 55013.10 88888.00 2012-04-13 01:50:27.125 104 12606.62 -17.57 55013.12 88888.00 2012-04-13 01:50:27.250 104 12606.62 -17.60 55013.12 88888.00 2012-04-13 01:50:27.375 104 12606.62 -17.57 55013.10 88888.00 2012-04-13 01:50:27.500 104 12606.65 -17.57 55013.10 88888.00 2012-04-13 01:50:27.625 104 12606.67 -17.55 55013.07 88888.00 2012-04-13 01:50:27.750 104 12606.70 -17.52 55013.05 88888.00 2012-04-13 01:50:27.875 104 12606.62 -17.57 55013.07 88888.00 2012-04-13 01:50:28.000 104 12606.65 -17.57 55013.07 88888.00 2012-04-13 01:50:28.125 104 12606.73 -17.57 55013.10 88888.00 2012-04-13 01:50:28.250 104 12606.70 -17.57 55013.05 88888.00 2012-04-13 01:50:28.375 104 12606.70 -17.55 55013.05 88888.00 2012-04-13 01:50:28.500 104 12606.62 -17.52 55013.03 88888.00 2012-04-13 01:50:28.625 104 12606.62 -17.52 55013.05 88888.00 2012-04-13 01:50:28.750 104 12606.65 -17.52 55013.03 88888.00 2012-04-13 01:50:28.875 104 12606.73 -17.52 55013.03 88888.00 2012-04-13 01:50:29.000 104 12606.73 -17.55 55013.03 88888.00 2012-04-13 01:50:29.125 104 12606.67 -17.50 55013.03 88888.00 2012-04-13 01:50:29.250 104 12606.58 -17.48 55013.05 88888.00 2012-04-13 01:50:29.375 104 12606.60 -17.48 55013.03 88888.00 2012-04-13 01:50:29.500 104 12606.55 -17.45 55013.05 88888.00 2012-04-13 01:50:29.625 104 12606.52 -17.45 55013.03 88888.00 2012-04-13 01:50:29.750 104 12606.60 -17.45 55013.05 88888.00 2012-04-13 01:50:29.875 104 12606.60 -17.45 55013.07 88888.00 2012-04-13 01:50:30.000 104 12606.60 -17.48 55013.03 88888.00 2012-04-13 01:50:30.125 104 12606.60 -17.48 55013.03 88888.00 2012-04-13 01:50:30.250 104 12606.60 -17.45 55013.03 88888.00 2012-04-13 01:50:30.375 104 12606.62 -17.43 55013.03 88888.00 2012-04-13 01:50:30.500 104 12606.60 -17.43 55013.00 88888.00 2012-04-13 01:50:30.625 104 12606.70 -17.40 55013.00 88888.00 2012-04-13 01:50:30.750 104 12606.73 -17.38 55013.03 88888.00 2012-04-13 01:50:30.875 104 12606.70 -17.38 55013.00 88888.00 2012-04-13 01:50:31.000 104 12606.65 -17.40 55012.97 88888.00 2012-04-13 01:50:31.125 104 12606.62 -17.40 55012.97 88888.00 2012-04-13 01:50:31.250 104 12606.58 -17.40 55012.97 88888.00 2012-04-13 01:50:31.375 104 12606.65 -17.35 55012.97 88888.00 2012-04-13 01:50:31.500 104 12606.62 -17.38 55012.95 88888.00 2012-04-13 01:50:31.625 104 12606.62 -17.38 55012.93 88888.00 2012-04-13 01:50:31.750 104 12606.58 -17.38 55012.93 88888.00 2012-04-13 01:50:31.875 104 12606.55 -17.35 55012.93 88888.00 2012-04-13 01:50:32.000 104 12606.58 -17.32 55012.95 88888.00 2012-04-13 01:50:32.125 104 12606.60 -17.35 55012.95 88888.00 2012-04-13 01:50:32.250 104 12606.52 -17.38 55012.93 88888.00 2012-04-13 01:50:32.375 104 12606.55 -17.35 55012.95 88888.00 2012-04-13 01:50:32.500 104 12606.65 -17.27 55012.95 88888.00 2012-04-13 01:50:32.625 104 12606.65 -17.27 55012.95 88888.00 2012-04-13 01:50:32.750 104 12606.58 -17.27 55012.90 88888.00 2012-04-13 01:50:32.875 104 12606.50 -17.30 55012.90 88888.00 2012-04-13 01:50:33.000 104 12606.42 -17.27 55012.93 88888.00 2012-04-13 01:50:33.125 104 12606.42 -17.27 55012.90 88888.00 2012-04-13 01:50:33.250 104 12606.45 -17.30 55012.93 88888.00 2012-04-13 01:50:33.375 104 12606.50 -17.25 55012.90 88888.00 2012-04-13 01:50:33.500 104 12606.45 -17.25 55012.90 88888.00 2012-04-13 01:50:33.625 104 12606.48 -17.25 55012.90 88888.00 2012-04-13 01:50:33.750 104 12606.48 -17.27 55012.90 88888.00 2012-04-13 01:50:33.875 104 12606.52 -17.27 55012.90 88888.00 2012-04-13 01:50:34.000 104 12606.48 -17.25 55012.88 88888.00 2012-04-13 01:50:34.125 104 12606.48 -17.25 55012.88 88888.00 2012-04-13 01:50:34.250 104 12606.48 -17.25 55012.88 88888.00 2012-04-13 01:50:34.375 104 12606.45 -17.25 55012.88 88888.00 2012-04-13 01:50:34.500 104 12606.42 -17.23 55012.90 88888.00 2012-04-13 01:50:34.625 104 12606.45 -17.23 55012.85 88888.00 2012-04-13 01:50:34.750 104 12606.42 -17.20 55012.85 88888.00 2012-04-13 01:50:34.875 104 12606.35 -17.20 55012.85 88888.00 2012-04-13 01:50:35.000 104 12606.35 -17.25 55012.85 88888.00 2012-04-13 01:50:35.125 104 12606.33 -17.25 55012.85 88888.00 2012-04-13 01:50:35.250 104 12606.27 -17.23 55012.88 88888.00 2012-04-13 01:50:35.375 104 12606.33 -17.20 55012.88 88888.00 2012-04-13 01:50:35.500 104 12606.33 -17.18 55012.88 88888.00 2012-04-13 01:50:35.625 104 12606.27 -17.20 55012.85 88888.00 2012-04-13 01:50:35.750 104 12606.23 -17.23 55012.88 88888.00 2012-04-13 01:50:35.875 104 12606.25 -17.20 55012.88 88888.00 2012-04-13 01:50:36.000 104 12606.35 -17.18 55012.85 88888.00 2012-04-13 01:50:36.125 104 12606.33 -17.15 55012.85 88888.00 2012-04-13 01:50:36.250 104 12606.25 -17.18 55012.88 88888.00 2012-04-13 01:50:36.375 104 12606.25 -17.18 55012.90 88888.00 2012-04-13 01:50:36.500 104 12606.30 -17.18 55012.90 88888.00 2012-04-13 01:50:36.625 104 12606.30 -17.15 55012.90 88888.00 2012-04-13 01:50:36.750 104 12606.27 -17.15 55012.90 88888.00 2012-04-13 01:50:36.875 104 12606.25 -17.15 55012.88 88888.00 2012-04-13 01:50:37.000 104 12606.33 -17.15 55012.88 88888.00 2012-04-13 01:50:37.125 104 12606.35 -17.12 55012.90 88888.00 2012-04-13 01:50:37.250 104 12606.25 -17.12 55012.90 88888.00 2012-04-13 01:50:37.375 104 12606.25 -17.10 55012.88 88888.00 2012-04-13 01:50:37.500 104 12606.27 -17.10 55012.90 88888.00 2012-04-13 01:50:37.625 104 12606.30 -17.10 55012.88 88888.00 2012-04-13 01:50:37.750 104 12606.20 -17.12 55012.85 88888.00 2012-04-13 01:50:37.875 104 12606.12 -17.10 55012.82 88888.00 2012-04-13 01:50:38.000 104 12606.12 -17.07 55012.85 88888.00 2012-04-13 01:50:38.125 104 12606.15 -17.07 55012.88 88888.00 2012-04-13 01:50:38.250 104 12606.10 -17.12 55012.85 88888.00 2012-04-13 01:50:38.375 104 12606.12 -17.07 55012.82 88888.00 2012-04-13 01:50:38.500 104 12606.12 -17.07 55012.82 88888.00 2012-04-13 01:50:38.625 104 12606.17 -17.07 55012.82 88888.00 2012-04-13 01:50:38.750 104 12606.15 -17.07 55012.82 88888.00 2012-04-13 01:50:38.875 104 12606.12 -17.07 55012.82 88888.00 2012-04-13 01:50:39.000 104 12606.10 -17.05 55012.80 88888.00 2012-04-13 01:50:39.125 104 12606.10 -17.05 55012.82 88888.00 2012-04-13 01:50:39.250 104 12606.08 -17.05 55012.85 88888.00 2012-04-13 01:50:39.375 104 12606.08 -17.05 55012.82 88888.00 2012-04-13 01:50:39.500 104 12606.02 -17.05 55012.85 88888.00 2012-04-13 01:50:39.625 104 12606.02 -17.05 55012.85 88888.00 2012-04-13 01:50:39.750 104 12606.05 -17.05 55012.82 88888.00 2012-04-13 01:50:39.875 104 12605.98 -17.05 55012.82 88888.00 2012-04-13 01:50:40.000 104 12606.00 -17.05 55012.78 88888.00 2012-04-13 01:50:40.125 104 12605.98 -17.02 55012.80 88888.00 2012-04-13 01:50:40.250 104 12605.98 -17.02 55012.80 88888.00 2012-04-13 01:50:40.375 104 12605.98 -17.00 55012.78 88888.00 2012-04-13 01:50:40.500 104 12605.92 -17.02 55012.78 88888.00 2012-04-13 01:50:40.625 104 12605.90 -17.02 55012.80 88888.00 2012-04-13 01:50:40.750 104 12605.88 -17.02 55012.78 88888.00 2012-04-13 01:50:40.875 104 12605.95 -16.98 55012.78 88888.00 2012-04-13 01:50:41.000 104 12606.05 -16.93 55012.78 88888.00 2012-04-13 01:50:41.125 104 12605.98 -16.95 55012.80 88888.00 2012-04-13 01:50:41.250 104 12605.90 -16.98 55012.78 88888.00 2012-04-13 01:50:41.375 104 12605.92 -16.98 55012.78 88888.00 2012-04-13 01:50:41.500 104 12605.98 -16.95 55012.78 88888.00 2012-04-13 01:50:41.625 104 12606.08 -16.95 55012.75 88888.00 2012-04-13 01:50:41.750 104 12606.05 -16.98 55012.75 88888.00 2012-04-13 01:50:41.875 104 12605.90 -16.95 55012.75 88888.00 2012-04-13 01:50:42.000 104 12605.90 -16.95 55012.78 88888.00 2012-04-13 01:50:42.125 104 12605.90 -16.93 55012.78 88888.00 2012-04-13 01:50:42.250 104 12605.85 -16.98 55012.78 88888.00 2012-04-13 01:50:42.375 104 12605.80 -16.98 55012.80 88888.00 2012-04-13 01:50:42.500 104 12605.80 -17.00 55012.78 88888.00 2012-04-13 01:50:42.625 104 12605.83 -16.95 55012.80 88888.00 2012-04-13 01:50:42.750 104 12605.85 -16.93 55012.78 88888.00 2012-04-13 01:50:42.875 104 12605.83 -16.93 55012.78 88888.00 2012-04-13 01:50:43.000 104 12605.83 -16.98 55012.78 88888.00 2012-04-13 01:50:43.125 104 12605.83 -16.93 55012.80 88888.00 2012-04-13 01:50:43.250 104 12605.77 -16.93 55012.80 88888.00 2012-04-13 01:50:43.375 104 12605.75 -16.93 55012.80 88888.00 2012-04-13 01:50:43.500 104 12605.73 -16.95 55012.78 88888.00 2012-04-13 01:50:43.625 104 12605.75 -16.93 55012.78 88888.00 2012-04-13 01:50:43.750 104 12605.77 -16.93 55012.75 88888.00 2012-04-13 01:50:43.875 104 12605.83 -16.93 55012.75 88888.00 2012-04-13 01:50:44.000 104 12605.80 -16.93 55012.72 88888.00 2012-04-13 01:50:44.125 104 12605.73 -16.93 55012.75 88888.00 2012-04-13 01:50:44.250 104 12605.73 -16.93 55012.75 88888.00 2012-04-13 01:50:44.375 104 12605.77 -16.93 55012.75 88888.00 2012-04-13 01:50:44.500 104 12605.77 -16.95 55012.75 88888.00 2012-04-13 01:50:44.625 104 12605.80 -16.95 55012.75 88888.00 2012-04-13 01:50:44.750 104 12605.85 -16.95 55012.75 88888.00 2012-04-13 01:50:44.875 104 12605.85 -16.98 55012.78 88888.00 2012-04-13 01:50:45.000 104 12605.77 -16.98 55012.75 88888.00 2012-04-13 01:50:45.125 104 12605.75 -16.98 55012.75 88888.00 2012-04-13 01:50:45.250 104 12605.70 -16.98 55012.75 88888.00 2012-04-13 01:50:45.375 104 12605.75 -16.93 55012.78 88888.00 2012-04-13 01:50:45.500 104 12605.73 -16.98 55012.75 88888.00 2012-04-13 01:50:45.625 104 12605.73 -16.95 55012.72 88888.00 2012-04-13 01:50:45.750 104 12605.73 -16.93 55012.72 88888.00 2012-04-13 01:50:45.875 104 12605.67 -16.93 55012.72 88888.00 2012-04-13 01:50:46.000 104 12605.67 -16.95 55012.70 88888.00 2012-04-13 01:50:46.125 104 12605.70 -16.95 55012.70 88888.00 2012-04-13 01:50:46.250 104 12605.77 -16.98 55012.72 88888.00 2012-04-13 01:50:46.375 104 12605.75 -16.95 55012.72 88888.00 2012-04-13 01:50:46.500 104 12605.73 -16.93 55012.72 88888.00 2012-04-13 01:50:46.625 104 12605.73 -16.90 55012.72 88888.00 2012-04-13 01:50:46.750 104 12605.73 -16.90 55012.72 88888.00 2012-04-13 01:50:46.875 104 12605.65 -16.90 55012.72 88888.00 2012-04-13 01:50:47.000 104 12605.65 -16.93 55012.75 88888.00 2012-04-13 01:50:47.125 104 12605.62 -16.93 55012.72 88888.00 2012-04-13 01:50:47.250 104 12605.60 -16.93 55012.75 88888.00 2012-04-13 01:50:47.375 104 12605.70 -16.88 55012.75 88888.00 2012-04-13 01:50:47.500 104 12605.73 -16.88 55012.72 88888.00 2012-04-13 01:50:47.625 104 12605.67 -16.88 55012.72 88888.00 2012-04-13 01:50:47.750 104 12605.65 -16.90 55012.72 88888.00 2012-04-13 01:50:47.875 104 12605.65 -16.90 55012.72 88888.00 2012-04-13 01:50:48.000 104 12605.62 -16.90 55012.72 88888.00 2012-04-13 01:50:48.125 104 12605.60 -16.90 55012.72 88888.00 2012-04-13 01:50:48.250 104 12605.60 -16.90 55012.75 88888.00 2012-04-13 01:50:48.375 104 12605.62 -16.90 55012.75 88888.00 2012-04-13 01:50:48.500 104 12605.58 -16.90 55012.72 88888.00 2012-04-13 01:50:48.625 104 12605.60 -16.93 55012.70 88888.00 2012-04-13 01:50:48.750 104 12605.60 -16.93 55012.70 88888.00 2012-04-13 01:50:48.875 104 12605.65 -16.93 55012.70 88888.00 2012-04-13 01:50:49.000 104 12605.70 -16.95 55012.65 88888.00 2012-04-13 01:50:49.125 104 12605.67 -16.95 55012.65 88888.00 2012-04-13 01:50:49.250 104 12605.62 -16.95 55012.68 88888.00 2012-04-13 01:50:49.375 104 12605.60 -16.90 55012.70 88888.00 2012-04-13 01:50:49.500 104 12605.62 -16.90 55012.68 88888.00 2012-04-13 01:50:49.625 104 12605.65 -16.93 55012.68 88888.00 2012-04-13 01:50:49.750 104 12605.65 -16.90 55012.68 88888.00 2012-04-13 01:50:49.875 104 12605.70 -16.93 55012.70 88888.00 2012-04-13 01:50:50.000 104 12605.67 -16.95 55012.68 88888.00 2012-04-13 01:50:50.125 104 12605.62 -16.98 55012.70 88888.00 2012-04-13 01:50:50.250 104 12605.60 -16.98 55012.70 88888.00 2012-04-13 01:50:50.375 104 12605.65 -16.93 55012.70 88888.00 2012-04-13 01:50:50.500 104 12605.65 -16.90 55012.68 88888.00 2012-04-13 01:50:50.625 104 12605.65 -16.93 55012.65 88888.00 2012-04-13 01:50:50.750 104 12605.62 -16.93 55012.65 88888.00 2012-04-13 01:50:50.875 104 12605.62 -16.93 55012.68 88888.00 2012-04-13 01:50:51.000 104 12605.65 -16.93 55012.70 88888.00 2012-04-13 01:50:51.125 104 12605.65 -16.93 55012.72 88888.00 2012-04-13 01:50:51.250 104 12605.55 -16.93 55012.68 88888.00 2012-04-13 01:50:51.375 104 12605.58 -16.93 55012.65 88888.00 2012-04-13 01:50:51.500 104 12605.60 -16.90 55012.70 88888.00 2012-04-13 01:50:51.625 104 12605.58 -16.93 55012.68 88888.00 2012-04-13 01:50:51.750 104 12605.50 -16.95 55012.65 88888.00 2012-04-13 01:50:51.875 104 12605.40 -16.93 55012.68 88888.00 2012-04-13 01:50:52.000 104 12605.42 -16.90 55012.68 88888.00 2012-04-13 01:50:52.125 104 12605.52 -16.88 55012.68 88888.00 2012-04-13 01:50:52.250 104 12605.50 -16.93 55012.65 88888.00 2012-04-13 01:50:52.375 104 12605.55 -16.95 55012.65 88888.00 2012-04-13 01:50:52.500 104 12605.52 -16.93 55012.65 88888.00 2012-04-13 01:50:52.625 104 12605.50 -16.93 55012.65 88888.00 2012-04-13 01:50:52.750 104 12605.55 -16.90 55012.65 88888.00 2012-04-13 01:50:52.875 104 12605.55 -16.90 55012.65 88888.00 2012-04-13 01:50:53.000 104 12605.52 -16.90 55012.65 88888.00 2012-04-13 01:50:53.125 104 12605.42 -16.90 55012.62 88888.00 2012-04-13 01:50:53.250 104 12605.45 -16.93 55012.65 88888.00 2012-04-13 01:50:53.375 104 12605.55 -16.93 55012.65 88888.00 2012-04-13 01:50:53.500 104 12605.55 -16.93 55012.65 88888.00 2012-04-13 01:50:53.625 104 12605.58 -16.95 55012.62 88888.00 2012-04-13 01:50:53.750 104 12605.58 -16.95 55012.65 88888.00 2012-04-13 01:50:53.875 104 12605.45 -16.93 55012.65 88888.00 2012-04-13 01:50:54.000 104 12605.50 -16.90 55012.62 88888.00 2012-04-13 01:50:54.125 104 12605.55 -16.90 55012.65 88888.00 2012-04-13 01:50:54.250 104 12605.55 -16.93 55012.65 88888.00 2012-04-13 01:50:54.375 104 12605.52 -16.90 55012.65 88888.00 2012-04-13 01:50:54.500 104 12605.50 -16.90 55012.62 88888.00 2012-04-13 01:50:54.625 104 12605.48 -16.88 55012.62 88888.00 2012-04-13 01:50:54.750 104 12605.52 -16.88 55012.62 88888.00 2012-04-13 01:50:54.875 104 12605.55 -16.90 55012.57 88888.00 2012-04-13 01:50:55.000 104 12605.52 -16.90 55012.57 88888.00 2012-04-13 01:50:55.125 104 12605.52 -16.93 55012.62 88888.00 2012-04-13 01:50:55.250 104 12605.42 -16.93 55012.62 88888.00 2012-04-13 01:50:55.375 104 12605.45 -16.88 55012.62 88888.00 2012-04-13 01:50:55.500 104 12605.52 -16.88 55012.62 88888.00 2012-04-13 01:50:55.625 104 12605.55 -16.85 55012.62 88888.00 2012-04-13 01:50:55.750 104 12605.55 -16.88 55012.62 88888.00 2012-04-13 01:50:55.875 104 12605.60 -16.88 55012.62 88888.00 2012-04-13 01:50:56.000 104 12605.58 -16.88 55012.65 88888.00 2012-04-13 01:50:56.125 104 12605.50 -16.85 55012.65 88888.00 2012-04-13 01:50:56.250 104 12605.42 -16.88 55012.62 88888.00 2012-04-13 01:50:56.375 104 12605.45 -16.85 55012.62 88888.00 2012-04-13 01:50:56.500 104 12605.48 -16.85 55012.62 88888.00 2012-04-13 01:50:56.625 104 12605.48 -16.85 55012.60 88888.00 2012-04-13 01:50:56.750 104 12605.45 -16.82 55012.62 88888.00 2012-04-13 01:50:56.875 104 12605.42 -16.85 55012.62 88888.00 2012-04-13 01:50:57.000 104 12605.48 -16.82 55012.62 88888.00 2012-04-13 01:50:57.125 104 12605.48 -16.85 55012.62 88888.00 2012-04-13 01:50:57.250 104 12605.45 -16.85 55012.62 88888.00 2012-04-13 01:50:57.375 104 12605.50 -16.82 55012.68 88888.00 2012-04-13 01:50:57.500 104 12605.50 -16.80 55012.65 88888.00 2012-04-13 01:50:57.625 104 12605.48 -16.80 55012.65 88888.00 2012-04-13 01:50:57.750 104 12605.38 -16.80 55012.65 88888.00 2012-04-13 01:50:57.875 104 12605.35 -16.82 55012.65 88888.00 2012-04-13 01:50:58.000 104 12605.35 -16.85 55012.60 88888.00 2012-04-13 01:50:58.125 104 12605.33 -16.85 55012.60 88888.00 2012-04-13 01:50:58.250 104 12605.27 -16.88 55012.57 88888.00 2012-04-13 01:50:58.375 104 12605.35 -16.82 55012.60 88888.00 2012-04-13 01:50:58.500 104 12605.38 -16.82 55012.60 88888.00 2012-04-13 01:50:58.625 104 12605.30 -16.82 55012.62 88888.00 2012-04-13 01:50:58.750 104 12605.23 -16.82 55012.62 88888.00 2012-04-13 01:50:58.875 104 12605.23 -16.82 55012.60 88888.00 2012-04-13 01:50:59.000 104 12605.23 -16.82 55012.60 88888.00 2012-04-13 01:50:59.125 104 12605.27 -16.82 55012.62 88888.00 2012-04-13 01:50:59.250 104 12605.30 -16.82 55012.65 88888.00 2012-04-13 01:50:59.375 104 12605.33 -16.80 55012.62 88888.00 2012-04-13 01:50:59.500 104 12605.27 -16.82 55012.62 88888.00 2012-04-13 01:50:59.625 104 12605.25 -16.80 55012.60 88888.00 2012-04-13 01:50:59.750 104 12605.25 -16.82 55012.57 88888.00 2012-04-13 01:50:59.875 104 12605.25 -16.80 55012.60 88888.00 2012-04-13 01:51:00.000 104 12605.25 -16.80 55012.60 88888.00 2012-04-13 01:51:00.125 104 12605.20 -16.77 55012.62 88888.00 2012-04-13 01:51:00.250 104 12605.12 -16.80 55012.62 88888.00 2012-04-13 01:51:00.375 104 12605.17 -16.82 55012.60 88888.00 2012-04-13 01:51:00.500 104 12605.20 -16.82 55012.60 88888.00 2012-04-13 01:51:00.625 104 12605.23 -16.80 55012.60 88888.00 2012-04-13 01:51:00.750 104 12605.23 -16.77 55012.62 88888.00 2012-04-13 01:51:00.875 104 12605.27 -16.77 55012.60 88888.00 2012-04-13 01:51:01.000 104 12605.27 -16.80 55012.60 88888.00 2012-04-13 01:51:01.125 104 12605.17 -16.77 55012.60 88888.00 2012-04-13 01:51:01.250 104 12605.10 -16.77 55012.62 88888.00 2012-04-13 01:51:01.375 104 12605.12 -16.77 55012.60 88888.00 2012-04-13 01:51:01.500 104 12605.08 -16.77 55012.62 88888.00 2012-04-13 01:51:01.625 104 12605.05 -16.77 55012.62 88888.00 2012-04-13 01:51:01.750 104 12605.02 -16.77 55012.68 88888.00 2012-04-13 01:51:01.875 104 12605.02 -16.80 55012.65 88888.00 2012-04-13 01:51:02.000 104 12605.05 -16.77 55012.62 88888.00 2012-04-13 01:51:02.125 104 12605.00 -16.75 55012.62 88888.00 2012-04-13 01:51:02.250 104 12604.95 -16.75 55012.62 88888.00 2012-04-13 01:51:02.375 104 12605.00 -16.68 55012.62 88888.00 2012-04-13 01:51:02.500 104 12604.95 -16.73 55012.65 88888.00 2012-04-13 01:51:02.625 104 12604.95 -16.73 55012.65 88888.00 2012-04-13 01:51:02.750 104 12604.98 -16.70 55012.62 88888.00 2012-04-13 01:51:02.875 104 12604.95 -16.73 55012.60 88888.00 2012-04-13 01:51:03.000 104 12604.95 -16.73 55012.60 88888.00 2012-04-13 01:51:03.125 104 12604.98 -16.75 55012.60 88888.00 2012-04-13 01:51:03.250 104 12604.90 -16.73 55012.62 88888.00 2012-04-13 01:51:03.375 104 12604.88 -16.70 55012.60 88888.00 2012-04-13 01:51:03.500 104 12604.92 -16.70 55012.60 88888.00 2012-04-13 01:51:03.625 104 12604.98 -16.68 55012.62 88888.00 2012-04-13 01:51:03.750 104 12604.95 -16.68 55012.62 88888.00 2012-04-13 01:51:03.875 104 12604.95 -16.70 55012.62 88888.00 2012-04-13 01:51:04.000 104 12604.90 -16.70 55012.60 88888.00 2012-04-13 01:51:04.125 104 12604.85 -16.70 55012.60 88888.00 2012-04-13 01:51:04.250 104 12604.85 -16.70 55012.62 88888.00 2012-04-13 01:51:04.375 104 12604.92 -16.62 55012.62 88888.00 2012-04-13 01:51:04.500 104 12604.90 -16.62 55012.65 88888.00 2012-04-13 01:51:04.625 104 12604.88 -16.60 55012.62 88888.00 2012-04-13 01:51:04.750 104 12604.85 -16.60 55012.65 88888.00 2012-04-13 01:51:04.875 104 12604.85 -16.62 55012.65 88888.00 2012-04-13 01:51:05.000 104 12604.85 -16.65 55012.62 88888.00 2012-04-13 01:51:05.125 104 12604.83 -16.62 55012.62 88888.00 2012-04-13 01:51:05.250 104 12604.77 -16.68 55012.65 88888.00 2012-04-13 01:51:05.375 104 12604.75 -16.62 55012.62 88888.00 2012-04-13 01:51:05.500 104 12604.75 -16.62 55012.62 88888.00 2012-04-13 01:51:05.625 104 12604.73 -16.62 55012.62 88888.00 2012-04-13 01:51:05.750 104 12604.70 -16.62 55012.60 88888.00 2012-04-13 01:51:05.875 104 12604.65 -16.62 55012.60 88888.00 2012-04-13 01:51:06.000 104 12604.62 -16.65 55012.60 88888.00 2012-04-13 01:51:06.125 104 12604.60 -16.65 55012.60 88888.00 2012-04-13 01:51:06.250 104 12604.58 -16.65 55012.62 88888.00 2012-04-13 01:51:06.375 104 12604.65 -16.65 55012.60 88888.00 2012-04-13 01:51:06.500 104 12604.73 -16.65 55012.57 88888.00 2012-04-13 01:51:06.625 104 12604.75 -16.62 55012.60 88888.00 2012-04-13 01:51:06.750 104 12604.67 -16.60 55012.60 88888.00 2012-04-13 01:51:06.875 104 12604.65 -16.57 55012.62 88888.00 2012-04-13 01:51:07.000 104 12604.70 -16.57 55012.60 88888.00 2012-04-13 01:51:07.125 104 12604.70 -16.60 55012.62 88888.00 2012-04-13 01:51:07.250 104 12604.65 -16.55 55012.62 88888.00 2012-04-13 01:51:07.375 104 12604.67 -16.55 55012.62 88888.00 2012-04-13 01:51:07.500 104 12604.62 -16.55 55012.62 88888.00 2012-04-13 01:51:07.625 104 12604.60 -16.57 55012.62 88888.00 2012-04-13 01:51:07.750 104 12604.60 -16.55 55012.65 88888.00 2012-04-13 01:51:07.875 104 12604.60 -16.57 55012.62 88888.00 2012-04-13 01:51:08.000 104 12604.62 -16.57 55012.62 88888.00 2012-04-13 01:51:08.125 104 12604.55 -16.55 55012.62 88888.00 2012-04-13 01:51:08.250 104 12604.48 -16.55 55012.62 88888.00 2012-04-13 01:51:08.375 104 12604.55 -16.52 55012.62 88888.00 2012-04-13 01:51:08.500 104 12604.60 -16.52 55012.62 88888.00 2012-04-13 01:51:08.625 104 12604.55 -16.52 55012.62 88888.00 2012-04-13 01:51:08.750 104 12604.58 -16.52 55012.65 88888.00 2012-04-13 01:51:08.875 104 12604.55 -16.52 55012.68 88888.00 2012-04-13 01:51:09.000 104 12604.60 -16.52 55012.65 88888.00 2012-04-13 01:51:09.125 104 12604.48 -16.50 55012.60 88888.00 2012-04-13 01:51:09.250 104 12604.33 -16.50 55012.62 88888.00 2012-04-13 01:51:09.375 104 12604.40 -16.48 55012.65 88888.00 2012-04-13 01:51:09.500 104 12604.40 -16.45 55012.68 88888.00 2012-04-13 01:51:09.625 104 12604.38 -16.43 55012.65 88888.00 2012-04-13 01:51:09.750 104 12604.33 -16.45 55012.65 88888.00 2012-04-13 01:51:09.875 104 12604.30 -16.45 55012.65 88888.00 2012-04-13 01:51:10.000 104 12604.38 -16.45 55012.65 88888.00 2012-04-13 01:51:10.125 104 12604.40 -16.48 55012.62 88888.00 2012-04-13 01:51:10.250 104 12604.38 -16.50 55012.65 88888.00 2012-04-13 01:51:10.375 104 12604.45 -16.48 55012.62 88888.00 2012-04-13 01:51:10.500 104 12604.48 -16.48 55012.65 88888.00 2012-04-13 01:51:10.625 104 12604.50 -16.43 55012.62 88888.00 2012-04-13 01:51:10.750 104 12604.45 -16.48 55012.65 88888.00 2012-04-13 01:51:10.875 104 12604.45 -16.45 55012.65 88888.00 2012-04-13 01:51:11.000 104 12604.45 -16.45 55012.62 88888.00 2012-04-13 01:51:11.125 104 12604.42 -16.43 55012.62 88888.00 2012-04-13 01:51:11.250 104 12604.33 -16.48 55012.62 88888.00 2012-04-13 01:51:11.375 104 12604.35 -16.45 55012.62 88888.00 2012-04-13 01:51:11.500 104 12604.30 -16.43 55012.65 88888.00 2012-04-13 01:51:11.625 104 12604.38 -16.38 55012.62 88888.00 2012-04-13 01:51:11.750 104 12604.33 -16.38 55012.65 88888.00 2012-04-13 01:51:11.875 104 12604.33 -16.40 55012.65 88888.00 2012-04-13 01:51:12.000 104 12604.30 -16.43 55012.65 88888.00 2012-04-13 01:51:12.125 104 12604.27 -16.43 55012.68 88888.00 2012-04-13 01:51:12.250 104 12604.23 -16.40 55012.65 88888.00 2012-04-13 01:51:12.375 104 12604.25 -16.43 55012.68 88888.00 2012-04-13 01:51:12.500 104 12604.33 -16.43 55012.68 88888.00 2012-04-13 01:51:12.625 104 12604.33 -16.40 55012.65 88888.00 2012-04-13 01:51:12.750 104 12604.25 -16.43 55012.68 88888.00 2012-04-13 01:51:12.875 104 12604.17 -16.43 55012.68 88888.00 2012-04-13 01:51:13.000 104 12604.20 -16.40 55012.62 88888.00 2012-04-13 01:51:13.125 104 12604.20 -16.40 55012.62 88888.00 2012-04-13 01:51:13.250 104 12604.20 -16.45 55012.62 88888.00 2012-04-13 01:51:13.375 104 12604.20 -16.40 55012.62 88888.00 2012-04-13 01:51:13.500 104 12604.10 -16.40 55012.62 88888.00 2012-04-13 01:51:13.625 104 12604.05 -16.40 55012.62 88888.00 2012-04-13 01:51:13.750 104 12604.08 -16.38 55012.65 88888.00 2012-04-13 01:51:13.875 104 12604.12 -16.35 55012.65 88888.00 2012-04-13 01:51:14.000 104 12604.15 -16.35 55012.65 88888.00 2012-04-13 01:51:14.125 104 12604.10 -16.32 55012.65 88888.00 2012-04-13 01:51:14.250 104 12604.08 -16.38 55012.65 88888.00 2012-04-13 01:51:14.375 104 12604.08 -16.38 55012.65 88888.00 2012-04-13 01:51:14.500 104 12604.05 -16.40 55012.68 88888.00 2012-04-13 01:51:14.625 104 12604.00 -16.35 55012.70 88888.00 2012-04-13 01:51:14.750 104 12603.98 -16.38 55012.70 88888.00 2012-04-13 01:51:14.875 104 12603.98 -16.40 55012.70 88888.00 2012-04-13 01:51:15.000 104 12604.00 -16.38 55012.68 88888.00 2012-04-13 01:51:15.125 104 12603.95 -16.35 55012.65 88888.00 2012-04-13 01:51:15.250 104 12603.85 -16.38 55012.70 88888.00 2012-04-13 01:51:15.375 104 12603.85 -16.35 55012.68 88888.00 2012-04-13 01:51:15.500 104 12603.88 -16.32 55012.70 88888.00 2012-04-13 01:51:15.625 104 12603.88 -16.38 55012.70 88888.00 2012-04-13 01:51:15.750 104 12603.85 -16.32 55012.68 88888.00 2012-04-13 01:51:15.875 104 12603.83 -16.35 55012.70 88888.00 2012-04-13 01:51:16.000 104 12603.85 -16.35 55012.68 88888.00 2012-04-13 01:51:16.125 104 12603.90 -16.38 55012.68 88888.00 2012-04-13 01:51:16.250 104 12603.88 -16.38 55012.70 88888.00 2012-04-13 01:51:16.375 104 12603.88 -16.32 55012.68 88888.00 2012-04-13 01:51:16.500 104 12603.85 -16.32 55012.70 88888.00 2012-04-13 01:51:16.625 104 12603.85 -16.30 55012.68 88888.00 2012-04-13 01:51:16.750 104 12603.80 -16.32 55012.68 88888.00 2012-04-13 01:51:16.875 104 12603.85 -16.32 55012.70 88888.00 2012-04-13 01:51:17.000 104 12603.88 -16.30 55012.68 88888.00 2012-04-13 01:51:17.125 104 12603.83 -16.27 55012.70 88888.00 2012-04-13 01:51:17.250 104 12603.73 -16.30 55012.70 88888.00 2012-04-13 01:51:17.375 104 12603.73 -16.30 55012.72 88888.00 2012-04-13 01:51:17.500 104 12603.77 -16.30 55012.70 88888.00 2012-04-13 01:51:17.625 104 12603.80 -16.27 55012.68 88888.00 2012-04-13 01:51:17.750 104 12603.77 -16.25 55012.72 88888.00 2012-04-13 01:51:17.875 104 12603.70 -16.30 55012.72 88888.00 2012-04-13 01:51:18.000 104 12603.73 -16.27 55012.72 88888.00 2012-04-13 01:51:18.125 104 12603.77 -16.27 55012.75 88888.00 2012-04-13 01:51:18.250 104 12603.75 -16.32 55012.70 88888.00 2012-04-13 01:51:18.375 104 12603.75 -16.35 55012.70 88888.00 2012-04-13 01:51:18.500 104 12603.73 -16.35 55012.70 88888.00 2012-04-13 01:51:18.625 104 12603.70 -16.35 55012.72 88888.00 2012-04-13 01:51:18.750 104 12603.70 -16.30 55012.72 88888.00 2012-04-13 01:51:18.875 104 12603.70 -16.30 55012.72 88888.00 2012-04-13 01:51:19.000 104 12603.62 -16.27 55012.72 88888.00 2012-04-13 01:51:19.125 104 12603.55 -16.27 55012.75 88888.00 2012-04-13 01:51:19.250 104 12603.52 -16.27 55012.75 88888.00 2012-04-13 01:51:19.375 104 12603.62 -16.23 55012.75 88888.00 2012-04-13 01:51:19.500 104 12603.58 -16.25 55012.75 88888.00 2012-04-13 01:51:19.625 104 12603.50 -16.23 55012.75 88888.00 2012-04-13 01:51:19.750 104 12603.60 -16.25 55012.75 88888.00 2012-04-13 01:51:19.875 104 12603.65 -16.23 55012.70 88888.00 2012-04-13 01:51:20.000 104 12603.65 -16.23 55012.72 88888.00 2012-04-13 01:51:20.125 104 12603.60 -16.27 55012.72 88888.00 2012-04-13 01:51:20.250 104 12603.48 -16.27 55012.75 88888.00 2012-04-13 01:51:20.375 104 12603.52 -16.27 55012.72 88888.00 2012-04-13 01:51:20.500 104 12603.50 -16.27 55012.72 88888.00 2012-04-13 01:51:20.625 104 12603.48 -16.23 55012.75 88888.00 2012-04-13 01:51:20.750 104 12603.40 -16.23 55012.75 88888.00 2012-04-13 01:51:20.875 104 12603.42 -16.23 55012.75 88888.00 2012-04-13 01:51:21.000 104 12603.42 -16.20 55012.75 88888.00 2012-04-13 01:51:21.125 104 12603.42 -16.20 55012.72 88888.00 2012-04-13 01:51:21.250 104 12603.35 -16.25 55012.75 88888.00 2012-04-13 01:51:21.375 104 12603.35 -16.23 55012.72 88888.00 2012-04-13 01:51:21.500 104 12603.35 -16.20 55012.72 88888.00 2012-04-13 01:51:21.625 104 12603.38 -16.23 55012.72 88888.00 2012-04-13 01:51:21.750 104 12603.38 -16.20 55012.75 88888.00 2012-04-13 01:51:21.875 104 12603.35 -16.25 55012.72 88888.00 2012-04-13 01:51:22.000 104 12603.33 -16.25 55012.72 88888.00 2012-04-13 01:51:22.125 104 12603.35 -16.25 55012.75 88888.00 2012-04-13 01:51:22.250 104 12603.33 -16.25 55012.75 88888.00 2012-04-13 01:51:22.375 104 12603.35 -16.23 55012.78 88888.00 2012-04-13 01:51:22.500 104 12603.35 -16.18 55012.75 88888.00 2012-04-13 01:51:22.625 104 12603.30 -16.20 55012.72 88888.00 2012-04-13 01:51:22.750 104 12603.30 -16.20 55012.75 88888.00 2012-04-13 01:51:22.875 104 12603.27 -16.23 55012.78 88888.00 2012-04-13 01:51:23.000 104 12603.30 -16.25 55012.75 88888.00 2012-04-13 01:51:23.125 104 12603.27 -16.25 55012.75 88888.00 2012-04-13 01:51:23.250 104 12603.27 -16.25 55012.78 88888.00 2012-04-13 01:51:23.375 104 12603.30 -16.23 55012.80 88888.00 2012-04-13 01:51:23.500 104 12603.30 -16.20 55012.78 88888.00 2012-04-13 01:51:23.625 104 12603.25 -16.18 55012.75 88888.00 2012-04-13 01:51:23.750 104 12603.20 -16.18 55012.78 88888.00 2012-04-13 01:51:23.875 104 12603.20 -16.18 55012.78 88888.00 2012-04-13 01:51:24.000 104 12603.23 -16.18 55012.80 88888.00 2012-04-13 01:51:24.125 104 12603.23 -16.18 55012.78 88888.00 2012-04-13 01:51:24.250 104 12603.12 -16.23 55012.78 88888.00 2012-04-13 01:51:24.375 104 12603.17 -16.20 55012.80 88888.00 2012-04-13 01:51:24.500 104 12603.15 -16.23 55012.80 88888.00 2012-04-13 01:51:24.625 104 12603.10 -16.23 55012.78 88888.00 2012-04-13 01:51:24.750 104 12603.12 -16.23 55012.80 88888.00 2012-04-13 01:51:24.875 104 12603.12 -16.20 55012.80 88888.00 2012-04-13 01:51:25.000 104 12603.10 -16.23 55012.78 88888.00 2012-04-13 01:51:25.125 104 12603.05 -16.20 55012.82 88888.00 2012-04-13 01:51:25.250 104 12602.98 -16.20 55012.85 88888.00 2012-04-13 01:51:25.375 104 12602.95 -16.20 55012.82 88888.00 2012-04-13 01:51:25.500 104 12603.02 -16.18 55012.80 88888.00 2012-04-13 01:51:25.625 104 12603.02 -16.15 55012.82 88888.00 2012-04-13 01:51:25.750 104 12602.92 -16.18 55012.85 88888.00 2012-04-13 01:51:25.875 104 12602.85 -16.20 55012.82 88888.00 2012-04-13 01:51:26.000 104 12602.83 -16.23 55012.80 88888.00 2012-04-13 01:51:26.125 104 12602.85 -16.23 55012.82 88888.00 2012-04-13 01:51:26.250 104 12602.80 -16.25 55012.85 88888.00 2012-04-13 01:51:26.375 104 12602.83 -16.20 55012.82 88888.00 2012-04-13 01:51:26.500 104 12602.85 -16.20 55012.88 88888.00 2012-04-13 01:51:26.625 104 12602.85 -16.20 55012.85 88888.00 2012-04-13 01:51:26.750 104 12602.75 -16.18 55012.88 88888.00 2012-04-13 01:51:26.875 104 12602.77 -16.18 55012.88 88888.00 2012-04-13 01:51:27.000 104 12602.83 -16.18 55012.88 88888.00 2012-04-13 01:51:27.125 104 12602.77 -16.20 55012.88 88888.00 2012-04-13 01:51:27.250 104 12602.67 -16.20 55012.88 88888.00 2012-04-13 01:51:27.375 104 12602.70 -16.18 55012.88 88888.00 2012-04-13 01:51:27.500 104 12602.75 -16.20 55012.85 88888.00 2012-04-13 01:51:27.625 104 12602.75 -16.18 55012.85 88888.00 2012-04-13 01:51:27.750 104 12602.75 -16.18 55012.88 88888.00 2012-04-13 01:51:27.875 104 12602.73 -16.20 55012.88 88888.00 2012-04-13 01:51:28.000 104 12602.70 -16.23 55012.85 88888.00 2012-04-13 01:51:28.125 104 12602.62 -16.20 55012.88 88888.00 2012-04-13 01:51:28.250 104 12602.70 -16.15 55012.88 88888.00 2012-04-13 01:51:28.375 104 12602.73 -16.18 55012.82 88888.00 2012-04-13 01:51:28.500 104 12602.67 -16.20 55012.85 88888.00 2012-04-13 01:51:28.625 104 12602.60 -16.20 55012.88 88888.00 2012-04-13 01:51:28.750 104 12602.58 -16.18 55012.88 88888.00 2012-04-13 01:51:28.875 104 12602.65 -16.18 55012.88 88888.00 2012-04-13 01:51:29.000 104 12602.62 -16.12 55012.88 88888.00 2012-04-13 01:51:29.125 104 12602.55 -16.15 55012.90 88888.00 2012-04-13 01:51:29.250 104 12602.45 -16.23 55012.90 88888.00 2012-04-13 01:51:29.375 104 12602.42 -16.15 55012.93 88888.00 2012-04-13 01:51:29.500 104 12602.50 -16.15 55012.93 88888.00 2012-04-13 01:51:29.625 104 12602.55 -16.18 55012.90 88888.00 2012-04-13 01:51:29.750 104 12602.50 -16.18 55012.93 88888.00 2012-04-13 01:51:29.875 104 12602.48 -16.15 55012.93 88888.00 2012-04-13 01:51:30.000 104 12602.48 -16.15 55012.90 88888.00 2012-04-13 01:51:30.125 104 12602.48 -16.18 55012.90 88888.00 2012-04-13 01:51:30.250 104 12602.45 -16.18 55012.90 88888.00 2012-04-13 01:51:30.375 104 12602.38 -16.15 55012.85 88888.00 2012-04-13 01:51:30.500 104 12602.35 -16.15 55012.88 88888.00 2012-04-13 01:51:30.625 104 12602.38 -16.15 55012.90 88888.00 2012-04-13 01:51:30.750 104 12602.42 -16.15 55012.93 88888.00 2012-04-13 01:51:30.875 104 12602.40 -16.18 55012.90 88888.00 2012-04-13 01:51:31.000 104 12602.30 -16.18 55012.90 88888.00 2012-04-13 01:51:31.125 104 12602.33 -16.18 55012.90 88888.00 2012-04-13 01:51:31.250 104 12602.33 -16.18 55012.93 88888.00 2012-04-13 01:51:31.375 104 12602.35 -16.18 55012.93 88888.00 2012-04-13 01:51:31.500 104 12602.33 -16.18 55012.95 88888.00 2012-04-13 01:51:31.625 104 12602.33 -16.23 55012.97 88888.00 2012-04-13 01:51:31.750 104 12602.27 -16.18 55012.97 88888.00 2012-04-13 01:51:31.875 104 12602.30 -16.20 55012.95 88888.00 2012-04-13 01:51:32.000 104 12602.25 -16.23 55012.95 88888.00 2012-04-13 01:51:32.125 104 12602.17 -16.20 55012.95 88888.00 2012-04-13 01:51:32.250 104 12602.17 -16.18 55012.95 88888.00 2012-04-13 01:51:32.375 104 12602.12 -16.18 55012.95 88888.00 2012-04-13 01:51:32.500 104 12602.08 -16.18 55012.95 88888.00 2012-04-13 01:51:32.625 104 12602.10 -16.18 55012.97 88888.00 2012-04-13 01:51:32.750 104 12602.12 -16.18 55012.97 88888.00 2012-04-13 01:51:32.875 104 12602.12 -16.18 55012.97 88888.00 2012-04-13 01:51:33.000 104 12602.12 -16.12 55012.97 88888.00 2012-04-13 01:51:33.125 104 12602.10 -16.10 55013.00 88888.00 2012-04-13 01:51:33.250 104 12602.05 -16.15 55012.97 88888.00 2012-04-13 01:51:33.375 104 12602.02 -16.20 55012.97 88888.00 2012-04-13 01:51:33.500 104 12601.98 -16.25 55012.97 88888.00 2012-04-13 01:51:33.625 104 12602.00 -16.23 55013.00 88888.00 2012-04-13 01:51:33.750 104 12602.05 -16.15 55013.03 88888.00 2012-04-13 01:51:33.875 104 12601.98 -16.18 55013.00 88888.00 2012-04-13 01:51:34.000 104 12601.92 -16.20 55012.97 88888.00 2012-04-13 01:51:34.125 104 12601.92 -16.20 55012.97 88888.00 2012-04-13 01:51:34.250 104 12601.85 -16.23 55012.95 88888.00 2012-04-13 01:51:34.375 104 12601.85 -16.23 55012.97 88888.00 2012-04-13 01:51:34.500 104 12601.80 -16.20 55012.95 88888.00 2012-04-13 01:51:34.625 104 12601.75 -16.20 55012.95 88888.00 2012-04-13 01:51:34.750 104 12601.77 -16.18 55012.97 88888.00 2012-04-13 01:51:34.875 104 12601.80 -16.18 55013.00 88888.00 2012-04-13 01:51:35.000 104 12601.75 -16.18 55013.00 88888.00 2012-04-13 01:51:35.125 104 12601.75 -16.20 55013.00 88888.00 2012-04-13 01:51:35.250 104 12601.67 -16.20 55013.00 88888.00 2012-04-13 01:51:35.375 104 12601.70 -16.15 55013.03 88888.00 2012-04-13 01:51:35.500 104 12601.70 -16.15 55013.03 88888.00 2012-04-13 01:51:35.625 104 12601.60 -16.20 55013.00 88888.00 2012-04-13 01:51:35.750 104 12601.58 -16.18 55013.00 88888.00 2012-04-13 01:51:35.875 104 12601.62 -16.18 55012.97 88888.00 2012-04-13 01:51:36.000 104 12601.65 -16.18 55012.97 88888.00 2012-04-13 01:51:36.125 104 12601.62 -16.18 55012.97 88888.00 2012-04-13 01:51:36.250 104 12601.58 -16.20 55012.97 88888.00 2012-04-13 01:51:36.375 104 12601.60 -16.15 55012.97 88888.00 2012-04-13 01:51:36.500 104 12601.60 -16.18 55013.00 88888.00 2012-04-13 01:51:36.625 104 12601.60 -16.18 55013.00 88888.00 2012-04-13 01:51:36.750 104 12601.58 -16.18 55012.97 88888.00 2012-04-13 01:51:36.875 104 12601.55 -16.18 55013.00 88888.00 2012-04-13 01:51:37.000 104 12601.55 -16.18 55012.97 88888.00 2012-04-13 01:51:37.125 104 12601.48 -16.20 55012.97 88888.00 2012-04-13 01:51:37.250 104 12601.38 -16.23 55013.00 88888.00 2012-04-13 01:51:37.375 104 12601.38 -16.20 55013.00 88888.00 2012-04-13 01:51:37.500 104 12601.38 -16.23 55013.03 88888.00 2012-04-13 01:51:37.625 104 12601.35 -16.23 55013.00 88888.00 2012-04-13 01:51:37.750 104 12601.38 -16.23 55013.03 88888.00 2012-04-13 01:51:37.875 104 12601.42 -16.23 55013.05 88888.00 2012-04-13 01:51:38.000 104 12601.35 -16.20 55013.03 88888.00 2012-04-13 01:51:38.125 104 12601.35 -16.20 55013.05 88888.00 2012-04-13 01:51:38.250 104 12601.27 -16.25 55013.03 88888.00 2012-04-13 01:51:38.375 104 12601.25 -16.20 55013.00 88888.00 2012-04-13 01:51:38.500 104 12601.30 -16.20 55012.97 88888.00 2012-04-13 01:51:38.625 104 12601.27 -16.20 55013.00 88888.00 2012-04-13 01:51:38.750 104 12601.33 -16.23 55013.05 88888.00 2012-04-13 01:51:38.875 104 12601.30 -16.25 55013.03 88888.00 2012-04-13 01:51:39.000 104 12601.23 -16.25 55013.00 88888.00 2012-04-13 01:51:39.125 104 12601.17 -16.25 55013.05 88888.00 2012-04-13 01:51:39.250 104 12601.10 -16.27 55013.00 88888.00 2012-04-13 01:51:39.375 104 12601.10 -16.27 55013.00 88888.00 2012-04-13 01:51:39.500 104 12601.12 -16.27 55013.03 88888.00 2012-04-13 01:51:39.625 104 12601.10 -16.25 55013.03 88888.00 2012-04-13 01:51:39.750 104 12601.08 -16.27 55013.03 88888.00 2012-04-13 01:51:39.875 104 12601.02 -16.27 55013.05 88888.00 2012-04-13 01:51:40.000 104 12601.08 -16.27 55013.07 88888.00 2012-04-13 01:51:40.125 104 12601.05 -16.25 55013.07 88888.00 2012-04-13 01:51:40.250 104 12601.02 -16.25 55013.07 88888.00 2012-04-13 01:51:40.375 104 12600.98 -16.25 55013.05 88888.00 2012-04-13 01:51:40.500 104 12600.95 -16.27 55013.05 88888.00 2012-04-13 01:51:40.625 104 12600.92 -16.27 55013.07 88888.00 2012-04-13 01:51:40.750 104 12600.95 -16.27 55013.10 88888.00 2012-04-13 01:51:40.875 104 12600.98 -16.27 55013.07 88888.00 2012-04-13 01:51:41.000 104 12600.98 -16.27 55013.07 88888.00 2012-04-13 01:51:41.125 104 12601.00 -16.27 55013.07 88888.00 2012-04-13 01:51:41.250 104 12600.88 -16.32 55013.05 88888.00 2012-04-13 01:51:41.375 104 12600.88 -16.27 55013.05 88888.00 2012-04-13 01:51:41.500 104 12600.88 -16.30 55013.07 88888.00 2012-04-13 01:51:41.625 104 12600.85 -16.27 55013.07 88888.00 2012-04-13 01:51:41.750 104 12600.80 -16.27 55013.07 88888.00 2012-04-13 01:51:41.875 104 12600.83 -16.32 55013.05 88888.00 2012-04-13 01:51:42.000 104 12600.83 -16.32 55013.05 88888.00 2012-04-13 01:51:42.125 104 12600.83 -16.32 55013.07 88888.00 2012-04-13 01:51:42.250 104 12600.77 -16.38 55013.07 88888.00 2012-04-13 01:51:42.375 104 12600.80 -16.35 55013.07 88888.00 2012-04-13 01:51:42.500 104 12600.83 -16.32 55013.07 88888.00 2012-04-13 01:51:42.625 104 12600.80 -16.32 55013.05 88888.00 2012-04-13 01:51:42.750 104 12600.75 -16.32 55013.05 88888.00 2012-04-13 01:51:42.875 104 12600.67 -16.35 55013.05 88888.00 2012-04-13 01:51:43.000 104 12600.75 -16.38 55013.03 88888.00 2012-04-13 01:51:43.125 104 12600.77 -16.40 55013.05 88888.00 2012-04-13 01:51:43.250 104 12600.67 -16.40 55013.05 88888.00 2012-04-13 01:51:43.375 104 12600.73 -16.38 55013.07 88888.00 2012-04-13 01:51:43.500 104 12600.70 -16.38 55013.10 88888.00 2012-04-13 01:51:43.625 104 12600.70 -16.40 55013.10 88888.00 2012-04-13 01:51:43.750 104 12600.73 -16.35 55013.07 88888.00 2012-04-13 01:51:43.875 104 12600.70 -16.38 55013.07 88888.00 2012-04-13 01:51:44.000 104 12600.73 -16.40 55013.07 88888.00 2012-04-13 01:51:44.125 104 12600.73 -16.35 55013.07 88888.00 2012-04-13 01:51:44.250 104 12600.67 -16.38 55013.07 88888.00 2012-04-13 01:51:44.375 104 12600.65 -16.40 55013.07 88888.00 2012-04-13 01:51:44.500 104 12600.65 -16.38 55013.07 88888.00 2012-04-13 01:51:44.625 104 12600.62 -16.38 55013.07 88888.00 2012-04-13 01:51:44.750 104 12600.52 -16.38 55013.07 88888.00 2012-04-13 01:51:44.875 104 12600.52 -16.32 55013.07 88888.00 2012-04-13 01:51:45.000 104 12600.60 -16.38 55013.05 88888.00 2012-04-13 01:51:45.125 104 12600.58 -16.40 55013.05 88888.00 2012-04-13 01:51:45.250 104 12600.50 -16.45 55013.07 88888.00 2012-04-13 01:51:45.375 104 12600.55 -16.43 55013.05 88888.00 2012-04-13 01:51:45.500 104 12600.55 -16.43 55013.05 88888.00 2012-04-13 01:51:45.625 104 12600.60 -16.43 55013.07 88888.00 2012-04-13 01:51:45.750 104 12600.58 -16.45 55013.10 88888.00 2012-04-13 01:51:45.875 104 12600.55 -16.43 55013.07 88888.00 2012-04-13 01:51:46.000 104 12600.45 -16.45 55013.10 88888.00 2012-04-13 01:51:46.125 104 12600.38 -16.45 55013.12 88888.00 2012-04-13 01:51:46.250 104 12600.33 -16.48 55013.10 88888.00 2012-04-13 01:51:46.375 104 12600.42 -16.45 55013.10 88888.00 2012-04-13 01:51:46.500 104 12600.48 -16.43 55013.10 88888.00 2012-04-13 01:51:46.625 104 12600.45 -16.45 55013.10 88888.00 2012-04-13 01:51:46.750 104 12600.40 -16.45 55013.07 88888.00 2012-04-13 01:51:46.875 104 12600.38 -16.45 55013.07 88888.00 2012-04-13 01:51:47.000 104 12600.33 -16.48 55013.07 88888.00 2012-04-13 01:51:47.125 104 12600.35 -16.50 55013.05 88888.00 2012-04-13 01:51:47.250 104 12600.33 -16.50 55013.05 88888.00 2012-04-13 01:51:47.375 104 12600.33 -16.50 55013.05 88888.00 2012-04-13 01:51:47.500 104 12600.33 -16.52 55013.05 88888.00 2012-04-13 01:51:47.625 104 12600.35 -16.48 55013.10 88888.00 2012-04-13 01:51:47.750 104 12600.38 -16.50 55013.10 88888.00 2012-04-13 01:51:47.875 104 12600.33 -16.50 55013.10 88888.00 2012-04-13 01:51:48.000 104 12600.30 -16.48 55013.12 88888.00 2012-04-13 01:51:48.125 104 12600.25 -16.50 55013.10 88888.00 2012-04-13 01:51:48.250 104 12600.23 -16.55 55013.07 88888.00 2012-04-13 01:51:48.375 104 12600.30 -16.50 55013.12 88888.00 2012-04-13 01:51:48.500 104 12600.35 -16.50 55013.10 88888.00 2012-04-13 01:51:48.625 104 12600.30 -16.52 55013.07 88888.00 2012-04-13 01:51:48.750 104 12600.30 -16.55 55013.10 88888.00 2012-04-13 01:51:48.875 104 12600.25 -16.52 55013.10 88888.00 2012-04-13 01:51:49.000 104 12600.23 -16.55 55013.10 88888.00 2012-04-13 01:51:49.125 104 12600.25 -16.55 55013.10 88888.00 2012-04-13 01:51:49.250 104 12600.20 -16.57 55013.07 88888.00 2012-04-13 01:51:49.375 104 12600.23 -16.55 55013.07 88888.00 2012-04-13 01:51:49.500 104 12600.23 -16.55 55013.10 88888.00 2012-04-13 01:51:49.625 104 12600.20 -16.55 55013.12 88888.00 2012-04-13 01:51:49.750 104 12600.10 -16.57 55013.12 88888.00 2012-04-13 01:51:49.875 104 12600.05 -16.57 55013.10 88888.00 2012-04-13 01:51:50.000 104 12600.10 -16.57 55013.10 88888.00 2012-04-13 01:51:50.125 104 12600.17 -16.57 55013.12 88888.00 2012-04-13 01:51:50.250 104 12600.12 -16.57 55013.10 88888.00 2012-04-13 01:51:50.375 104 12600.12 -16.57 55013.12 88888.00 2012-04-13 01:51:50.500 104 12600.20 -16.55 55013.12 88888.00 2012-04-13 01:51:50.625 104 12600.23 -16.57 55013.10 88888.00 2012-04-13 01:51:50.750 104 12600.12 -16.57 55013.12 88888.00 2012-04-13 01:51:50.875 104 12600.10 -16.57 55013.12 88888.00 2012-04-13 01:51:51.000 104 12600.17 -16.65 55013.10 88888.00 2012-04-13 01:51:51.125 104 12600.17 -16.62 55013.15 88888.00 2012-04-13 01:51:51.250 104 12600.05 -16.60 55013.12 88888.00 2012-04-13 01:51:51.375 104 12600.10 -16.60 55013.12 88888.00 2012-04-13 01:51:51.500 104 12600.12 -16.57 55013.12 88888.00 2012-04-13 01:51:51.625 104 12600.12 -16.57 55013.10 88888.00 2012-04-13 01:51:51.750 104 12600.12 -16.60 55013.15 88888.00 2012-04-13 01:51:51.875 104 12600.08 -16.60 55013.12 88888.00 2012-04-13 01:51:52.000 104 12599.95 -16.60 55013.12 88888.00 2012-04-13 01:51:52.125 104 12599.92 -16.60 55013.12 88888.00 2012-04-13 01:51:52.250 104 12600.00 -16.62 55013.12 88888.00 2012-04-13 01:51:52.375 104 12600.00 -16.60 55013.10 88888.00 2012-04-13 01:51:52.500 104 12599.95 -16.57 55013.12 88888.00 2012-04-13 01:51:52.625 104 12599.92 -16.60 55013.12 88888.00 2012-04-13 01:51:52.750 104 12599.85 -16.65 55013.12 88888.00 2012-04-13 01:51:52.875 104 12599.77 -16.65 55013.15 88888.00 2012-04-13 01:51:53.000 104 12599.77 -16.62 55013.12 88888.00 2012-04-13 01:51:53.125 104 12599.85 -16.65 55013.10 88888.00 2012-04-13 01:51:53.250 104 12599.83 -16.65 55013.15 88888.00 2012-04-13 01:51:53.375 104 12599.85 -16.65 55013.12 88888.00 2012-04-13 01:51:53.500 104 12599.83 -16.65 55013.12 88888.00 2012-04-13 01:51:53.625 104 12599.83 -16.68 55013.10 88888.00 2012-04-13 01:51:53.750 104 12599.80 -16.68 55013.12 88888.00 2012-04-13 01:51:53.875 104 12599.75 -16.68 55013.15 88888.00 2012-04-13 01:51:54.000 104 12599.70 -16.68 55013.12 88888.00 2012-04-13 01:51:54.125 104 12599.73 -16.68 55013.12 88888.00 2012-04-13 01:51:54.250 104 12599.65 -16.68 55013.15 88888.00 2012-04-13 01:51:54.375 104 12599.65 -16.65 55013.15 88888.00 2012-04-13 01:51:54.500 104 12599.70 -16.68 55013.12 88888.00 2012-04-13 01:51:54.625 104 12599.70 -16.70 55013.15 88888.00 2012-04-13 01:51:54.750 104 12599.62 -16.70 55013.18 88888.00 2012-04-13 01:51:54.875 104 12599.62 -16.70 55013.15 88888.00 2012-04-13 01:51:55.000 104 12599.70 -16.68 55013.15 88888.00 2012-04-13 01:51:55.125 104 12599.70 -16.70 55013.15 88888.00 2012-04-13 01:51:55.250 104 12599.65 -16.73 55013.15 88888.00 2012-04-13 01:51:55.375 104 12599.65 -16.68 55013.18 88888.00 2012-04-13 01:51:55.500 104 12599.73 -16.68 55013.18 88888.00 2012-04-13 01:51:55.625 104 12599.67 -16.70 55013.15 88888.00 2012-04-13 01:51:55.750 104 12599.58 -16.70 55013.15 88888.00 2012-04-13 01:51:55.875 104 12599.50 -16.70 55013.12 88888.00 2012-04-13 01:51:56.000 104 12599.52 -16.70 55013.12 88888.00 2012-04-13 01:51:56.125 104 12599.55 -16.70 55013.15 88888.00 2012-04-13 01:51:56.250 104 12599.52 -16.75 55013.15 88888.00 2012-04-13 01:51:56.375 104 12599.55 -16.73 55013.18 88888.00 2012-04-13 01:51:56.500 104 12599.52 -16.75 55013.15 88888.00 2012-04-13 01:51:56.625 104 12599.50 -16.73 55013.15 88888.00 2012-04-13 01:51:56.750 104 12599.45 -16.70 55013.18 88888.00 2012-04-13 01:51:56.875 104 12599.48 -16.73 55013.18 88888.00 2012-04-13 01:51:57.000 104 12599.48 -16.73 55013.18 88888.00 2012-04-13 01:51:57.125 104 12599.40 -16.75 55013.20 88888.00 2012-04-13 01:51:57.250 104 12599.40 -16.77 55013.20 88888.00 2012-04-13 01:51:57.375 104 12599.42 -16.77 55013.18 88888.00 2012-04-13 01:51:57.500 104 12599.40 -16.77 55013.20 88888.00 2012-04-13 01:51:57.625 104 12599.40 -16.77 55013.18 88888.00 2012-04-13 01:51:57.750 104 12599.38 -16.77 55013.18 88888.00 2012-04-13 01:51:57.875 104 12599.40 -16.77 55013.20 88888.00 2012-04-13 01:51:58.000 104 12599.33 -16.77 55013.20 88888.00 2012-04-13 01:51:58.125 104 12599.30 -16.80 55013.20 88888.00 2012-04-13 01:51:58.250 104 12599.27 -16.77 55013.20 88888.00 2012-04-13 01:51:58.375 104 12599.27 -16.77 55013.20 88888.00 2012-04-13 01:51:58.500 104 12599.23 -16.80 55013.20 88888.00 2012-04-13 01:51:58.625 104 12599.15 -16.82 55013.20 88888.00 2012-04-13 01:51:58.750 104 12599.12 -16.80 55013.22 88888.00 2012-04-13 01:51:58.875 104 12599.12 -16.80 55013.20 88888.00 2012-04-13 01:51:59.000 104 12599.17 -16.80 55013.18 88888.00 2012-04-13 01:51:59.125 104 12599.12 -16.82 55013.22 88888.00 2012-04-13 01:51:59.250 104 12599.05 -16.82 55013.25 88888.00 2012-04-13 01:51:59.375 104 12599.05 -16.82 55013.22 88888.00 2012-04-13 01:51:59.500 104 12599.08 -16.82 55013.22 88888.00 2012-04-13 01:51:59.625 104 12599.08 -16.85 55013.22 88888.00 2012-04-13 01:51:59.750 104 12599.02 -16.82 55013.22 88888.00 2012-04-13 01:51:59.875 104 12598.98 -16.82 55013.20 88888.00 2012-04-13 01:52:00.000 104 12598.98 -16.82 55013.20 88888.00 2012-04-13 01:52:00.125 104 12599.00 -16.82 55013.20 88888.00 2012-04-13 01:52:00.250 104 12598.98 -16.80 55013.25 88888.00 2012-04-13 01:52:00.375 104 12599.00 -16.82 55013.22 88888.00 2012-04-13 01:52:00.500 104 12598.95 -16.80 55013.22 88888.00 2012-04-13 01:52:00.625 104 12598.92 -16.82 55013.22 88888.00 2012-04-13 01:52:00.750 104 12598.92 -16.82 55013.25 88888.00 2012-04-13 01:52:00.875 104 12598.92 -16.85 55013.20 88888.00 2012-04-13 01:52:01.000 104 12598.90 -16.85 55013.22 88888.00 2012-04-13 01:52:01.125 104 12598.90 -16.82 55013.28 88888.00 2012-04-13 01:52:01.250 104 12598.85 -16.85 55013.25 88888.00 2012-04-13 01:52:01.375 104 12598.88 -16.85 55013.22 88888.00 2012-04-13 01:52:01.500 104 12598.85 -16.85 55013.25 88888.00 2012-04-13 01:52:01.625 104 12598.83 -16.85 55013.25 88888.00 2012-04-13 01:52:01.750 104 12598.85 -16.85 55013.25 88888.00 2012-04-13 01:52:01.875 104 12598.85 -16.85 55013.28 88888.00 2012-04-13 01:52:02.000 104 12598.80 -16.85 55013.28 88888.00 2012-04-13 01:52:02.125 104 12598.77 -16.88 55013.28 88888.00 2012-04-13 01:52:02.250 104 12598.70 -16.90 55013.28 88888.00 2012-04-13 01:52:02.375 104 12598.73 -16.85 55013.28 88888.00 2012-04-13 01:52:02.500 104 12598.75 -16.85 55013.30 88888.00 2012-04-13 01:52:02.625 104 12598.67 -16.88 55013.28 88888.00 2012-04-13 01:52:02.750 104 12598.67 -16.88 55013.30 88888.00 2012-04-13 01:52:02.875 104 12598.70 -16.88 55013.30 88888.00 2012-04-13 01:52:03.000 104 12598.67 -16.88 55013.30 88888.00 2012-04-13 01:52:03.125 104 12598.67 -16.88 55013.28 88888.00 2012-04-13 01:52:03.250 104 12598.65 -16.93 55013.25 88888.00 2012-04-13 01:52:03.375 104 12598.65 -16.88 55013.25 88888.00 2012-04-13 01:52:03.500 104 12598.58 -16.90 55013.28 88888.00 2012-04-13 01:52:03.625 104 12598.52 -16.90 55013.28 88888.00 2012-04-13 01:52:03.750 104 12598.50 -16.90 55013.28 88888.00 2012-04-13 01:52:03.875 104 12598.48 -16.90 55013.25 88888.00 2012-04-13 01:52:04.000 104 12598.45 -16.90 55013.25 88888.00 2012-04-13 01:52:04.125 104 12598.45 -16.90 55013.30 88888.00 2012-04-13 01:52:04.250 104 12598.45 -16.90 55013.28 88888.00 2012-04-13 01:52:04.375 104 12598.45 -16.88 55013.25 88888.00 2012-04-13 01:52:04.500 104 12598.48 -16.88 55013.28 88888.00 2012-04-13 01:52:04.625 104 12598.48 -16.88 55013.30 88888.00 2012-04-13 01:52:04.750 104 12598.48 -16.88 55013.30 88888.00 2012-04-13 01:52:04.875 104 12598.45 -16.88 55013.30 88888.00 2012-04-13 01:52:05.000 104 12598.40 -16.88 55013.25 88888.00 2012-04-13 01:52:05.125 104 12598.38 -16.93 55013.28 88888.00 2012-04-13 01:52:05.250 104 12598.25 -16.95 55013.28 88888.00 2012-04-13 01:52:05.375 104 12598.33 -16.90 55013.28 88888.00 2012-04-13 01:52:05.500 104 12598.38 -16.90 55013.25 88888.00 2012-04-13 01:52:05.625 104 12598.38 -16.93 55013.28 88888.00 2012-04-13 01:52:05.750 104 12598.33 -16.95 55013.25 88888.00 2012-04-13 01:52:05.875 104 12598.33 -16.88 55013.28 88888.00 2012-04-13 01:52:06.000 104 12598.27 -16.88 55013.28 88888.00 2012-04-13 01:52:06.125 104 12598.23 -16.88 55013.28 88888.00 2012-04-13 01:52:06.250 104 12598.15 -16.88 55013.32 88888.00 2012-04-13 01:52:06.375 104 12598.20 -16.88 55013.28 88888.00 2012-04-13 01:52:06.500 104 12598.20 -16.88 55013.30 88888.00 2012-04-13 01:52:06.625 104 12598.23 -16.88 55013.32 88888.00 2012-04-13 01:52:06.750 104 12598.23 -16.85 55013.32 88888.00 2012-04-13 01:52:06.875 104 12598.20 -16.88 55013.32 88888.00 2012-04-13 01:52:07.000 104 12598.23 -16.88 55013.32 88888.00 2012-04-13 01:52:07.125 104 12598.17 -16.88 55013.35 88888.00 2012-04-13 01:52:07.250 104 12598.08 -16.88 55013.35 88888.00 2012-04-13 01:52:07.375 104 12598.10 -16.85 55013.35 88888.00 2012-04-13 01:52:07.500 104 12598.08 -16.88 55013.35 88888.00 2012-04-13 01:52:07.625 104 12598.10 -16.85 55013.35 88888.00 2012-04-13 01:52:07.750 104 12598.12 -16.85 55013.35 88888.00 2012-04-13 01:52:07.875 104 12598.12 -16.88 55013.35 88888.00 2012-04-13 01:52:08.000 104 12598.05 -16.85 55013.32 88888.00 2012-04-13 01:52:08.125 104 12598.00 -16.85 55013.32 88888.00 2012-04-13 01:52:08.250 104 12597.95 -16.88 55013.32 88888.00 2012-04-13 01:52:08.375 104 12597.95 -16.85 55013.32 88888.00 2012-04-13 01:52:08.500 104 12598.00 -16.82 55013.32 88888.00 2012-04-13 01:52:08.625 104 12597.95 -16.82 55013.32 88888.00 2012-04-13 01:52:08.750 104 12597.90 -16.85 55013.30 88888.00 2012-04-13 01:52:08.875 104 12597.90 -16.82 55013.35 88888.00 2012-04-13 01:52:09.000 104 12597.90 -16.82 55013.32 88888.00 2012-04-13 01:52:09.125 104 12597.83 -16.82 55013.35 88888.00 2012-04-13 01:52:09.250 104 12597.77 -16.85 55013.35 88888.00 2012-04-13 01:52:09.375 104 12597.80 -16.85 55013.32 88888.00 2012-04-13 01:52:09.500 104 12597.77 -16.82 55013.35 88888.00 2012-04-13 01:52:09.625 104 12597.73 -16.85 55013.35 88888.00 2012-04-13 01:52:09.750 104 12597.77 -16.85 55013.38 88888.00 2012-04-13 01:52:09.875 104 12597.75 -16.82 55013.38 88888.00 2012-04-13 01:52:10.000 104 12597.65 -16.82 55013.38 88888.00 2012-04-13 01:52:10.125 104 12597.60 -16.82 55013.35 88888.00 2012-04-13 01:52:10.250 104 12597.60 -16.82 55013.38 88888.00 2012-04-13 01:52:10.375 104 12597.62 -16.80 55013.38 88888.00 2012-04-13 01:52:10.500 104 12597.62 -16.82 55013.38 88888.00 2012-04-13 01:52:10.625 104 12597.67 -16.82 55013.35 88888.00 2012-04-13 01:52:10.750 104 12597.65 -16.82 55013.35 88888.00 2012-04-13 01:52:10.875 104 12597.65 -16.82 55013.35 88888.00 2012-04-13 01:52:11.000 104 12597.62 -16.82 55013.35 88888.00 2012-04-13 01:52:11.125 104 12597.60 -16.80 55013.40 88888.00 2012-04-13 01:52:11.250 104 12597.52 -16.85 55013.38 88888.00 2012-04-13 01:52:11.375 104 12597.62 -16.85 55013.35 88888.00 2012-04-13 01:52:11.500 104 12597.60 -16.82 55013.32 88888.00 2012-04-13 01:52:11.625 104 12597.58 -16.85 55013.35 88888.00 2012-04-13 01:52:11.750 104 12597.50 -16.82 55013.35 88888.00 2012-04-13 01:52:11.875 104 12597.48 -16.80 55013.38 88888.00 2012-04-13 01:52:12.000 104 12597.52 -16.85 55013.30 88888.00 2012-04-13 01:52:12.125 104 12597.48 -16.85 55013.32 88888.00 2012-04-13 01:52:12.250 104 12597.45 -16.85 55013.35 88888.00 2012-04-13 01:52:12.375 104 12597.50 -16.85 55013.38 88888.00 2012-04-13 01:52:12.500 104 12597.45 -16.85 55013.38 88888.00 2012-04-13 01:52:12.625 104 12597.50 -16.82 55013.38 88888.00 2012-04-13 01:52:12.750 104 12597.50 -16.82 55013.43 88888.00 2012-04-13 01:52:12.875 104 12597.42 -16.82 55013.43 88888.00 2012-04-13 01:52:13.000 104 12597.40 -16.85 55013.40 88888.00 2012-04-13 01:52:13.125 104 12597.40 -16.88 55013.43 88888.00 2012-04-13 01:52:13.250 104 12597.33 -16.93 55013.38 88888.00 2012-04-13 01:52:13.375 104 12597.35 -16.88 55013.38 88888.00 2012-04-13 01:52:13.500 104 12597.35 -16.88 55013.38 88888.00 2012-04-13 01:52:13.625 104 12597.33 -16.85 55013.38 88888.00 2012-04-13 01:52:13.750 104 12597.25 -16.88 55013.38 88888.00 2012-04-13 01:52:13.875 104 12597.20 -16.85 55013.38 88888.00 2012-04-13 01:52:14.000 104 12597.25 -16.80 55013.35 88888.00 2012-04-13 01:52:14.125 104 12597.25 -16.82 55013.40 88888.00 2012-04-13 01:52:14.250 104 12597.23 -16.85 55013.40 88888.00 2012-04-13 01:52:14.375 104 12597.20 -16.85 55013.38 88888.00 2012-04-13 01:52:14.500 104 12597.12 -16.85 55013.38 88888.00 2012-04-13 01:52:14.625 104 12597.17 -16.85 55013.40 88888.00 2012-04-13 01:52:14.750 104 12597.20 -16.82 55013.38 88888.00 2012-04-13 01:52:14.875 104 12597.20 -16.82 55013.40 88888.00 2012-04-13 01:52:15.000 104 12597.15 -16.82 55013.40 88888.00 2012-04-13 01:52:15.125 104 12597.12 -16.82 55013.43 88888.00 2012-04-13 01:52:15.250 104 12597.08 -16.82 55013.43 88888.00 2012-04-13 01:52:15.375 104 12597.15 -16.80 55013.45 88888.00 2012-04-13 01:52:15.500 104 12597.08 -16.80 55013.45 88888.00 2012-04-13 01:52:15.625 104 12597.00 -16.80 55013.40 88888.00 2012-04-13 01:52:15.750 104 12597.02 -16.85 55013.40 88888.00 2012-04-13 01:52:15.875 104 12596.98 -16.88 55013.43 88888.00 2012-04-13 01:52:16.000 104 12596.95 -16.85 55013.45 88888.00 2012-04-13 01:52:16.125 104 12596.98 -16.85 55013.45 88888.00 2012-04-13 01:52:16.250 104 12596.95 -16.88 55013.43 88888.00 2012-04-13 01:52:16.375 104 12596.98 -16.82 55013.43 88888.00 2012-04-13 01:52:16.500 104 12596.92 -16.82 55013.43 88888.00 2012-04-13 01:52:16.625 104 12596.88 -16.82 55013.40 88888.00 2012-04-13 01:52:16.750 104 12596.92 -16.82 55013.43 88888.00 2012-04-13 01:52:16.875 104 12596.90 -16.82 55013.40 88888.00 2012-04-13 01:52:17.000 104 12596.88 -16.85 55013.40 88888.00 2012-04-13 01:52:17.125 104 12596.88 -16.85 55013.40 88888.00 2012-04-13 01:52:17.250 104 12596.80 -16.85 55013.43 88888.00 2012-04-13 01:52:17.375 104 12596.83 -16.82 55013.43 88888.00 2012-04-13 01:52:17.500 104 12596.88 -16.82 55013.40 88888.00 2012-04-13 01:52:17.625 104 12596.83 -16.82 55013.40 88888.00 2012-04-13 01:52:17.750 104 12596.77 -16.82 55013.43 88888.00 2012-04-13 01:52:17.875 104 12596.75 -16.82 55013.43 88888.00 2012-04-13 01:52:18.000 104 12596.80 -16.82 55013.40 88888.00 2012-04-13 01:52:18.125 104 12596.77 -16.82 55013.43 88888.00 2012-04-13 01:52:18.250 104 12596.67 -16.88 55013.43 88888.00 2012-04-13 01:52:18.375 104 12596.73 -16.85 55013.45 88888.00 2012-04-13 01:52:18.500 104 12596.67 -16.85 55013.45 88888.00 2012-04-13 01:52:18.625 104 12596.62 -16.85 55013.45 88888.00 2012-04-13 01:52:18.750 104 12596.65 -16.85 55013.43 88888.00 2012-04-13 01:52:18.875 104 12596.70 -16.88 55013.43 88888.00 2012-04-13 01:52:19.000 104 12596.67 -16.82 55013.43 88888.00 2012-04-13 01:52:19.125 104 12596.65 -16.82 55013.43 88888.00 2012-04-13 01:52:19.250 104 12596.65 -16.85 55013.45 88888.00 2012-04-13 01:52:19.375 104 12596.62 -16.82 55013.43 88888.00 2012-04-13 01:52:19.500 104 12596.55 -16.85 55013.43 88888.00 2012-04-13 01:52:19.625 104 12596.55 -16.82 55013.40 88888.00 2012-04-13 01:52:19.750 104 12596.52 -16.82 55013.40 88888.00 2012-04-13 01:52:19.875 104 12596.52 -16.85 55013.38 88888.00 2012-04-13 01:52:20.000 104 12596.55 -16.82 55013.40 88888.00 2012-04-13 01:52:20.125 104 12596.50 -16.85 55013.40 88888.00 2012-04-13 01:52:20.250 104 12596.48 -16.90 55013.35 88888.00 2012-04-13 01:52:20.375 104 12596.48 -16.85 55013.38 88888.00 2012-04-13 01:52:20.500 104 12596.55 -16.88 55013.38 88888.00 2012-04-13 01:52:20.625 104 12596.52 -16.88 55013.38 88888.00 2012-04-13 01:52:20.750 104 12596.50 -16.85 55013.38 88888.00 2012-04-13 01:52:20.875 104 12596.55 -16.85 55013.38 88888.00 2012-04-13 01:52:21.000 104 12596.48 -16.85 55013.40 88888.00 2012-04-13 01:52:21.125 104 12596.40 -16.88 55013.38 88888.00 2012-04-13 01:52:21.250 104 12596.27 -16.88 55013.38 88888.00 2012-04-13 01:52:21.375 104 12596.33 -16.85 55013.35 88888.00 2012-04-13 01:52:21.500 104 12596.35 -16.85 55013.35 88888.00 2012-04-13 01:52:21.625 104 12596.40 -16.85 55013.38 88888.00 2012-04-13 01:52:21.750 104 12596.38 -16.85 55013.40 88888.00 2012-04-13 01:52:21.875 104 12596.35 -16.85 55013.38 88888.00 2012-04-13 01:52:22.000 104 12596.33 -16.82 55013.35 88888.00 2012-04-13 01:52:22.125 104 12596.35 -16.82 55013.38 88888.00 2012-04-13 01:52:22.250 104 12596.35 -16.85 55013.38 88888.00 2012-04-13 01:52:22.375 104 12596.38 -16.85 55013.38 88888.00 2012-04-13 01:52:22.500 104 12596.33 -16.88 55013.32 88888.00 2012-04-13 01:52:22.625 104 12596.35 -16.85 55013.35 88888.00 2012-04-13 01:52:22.750 104 12596.30 -16.82 55013.35 88888.00 2012-04-13 01:52:22.875 104 12596.30 -16.82 55013.38 88888.00 2012-04-13 01:52:23.000 104 12596.35 -16.85 55013.35 88888.00 2012-04-13 01:52:23.125 104 12596.30 -16.85 55013.35 88888.00 2012-04-13 01:52:23.250 104 12596.17 -16.88 55013.32 88888.00 2012-04-13 01:52:23.375 104 12596.17 -16.85 55013.32 88888.00 2012-04-13 01:52:23.500 104 12596.23 -16.85 55013.35 88888.00 2012-04-13 01:52:23.625 104 12596.27 -16.82 55013.32 88888.00 2012-04-13 01:52:23.750 104 12596.17 -16.82 55013.32 88888.00 2012-04-13 01:52:23.875 104 12596.15 -16.85 55013.38 88888.00 2012-04-13 01:52:24.000 104 12596.17 -16.82 55013.32 88888.00 2012-04-13 01:52:24.125 104 12596.23 -16.82 55013.32 88888.00 2012-04-13 01:52:24.250 104 12596.15 -16.82 55013.32 88888.00 2012-04-13 01:52:24.375 104 12596.17 -16.80 55013.35 88888.00 2012-04-13 01:52:24.500 104 12596.20 -16.80 55013.38 88888.00 2012-04-13 01:52:24.625 104 12596.17 -16.82 55013.35 88888.00 2012-04-13 01:52:24.750 104 12596.10 -16.80 55013.32 88888.00 2012-04-13 01:52:24.875 104 12596.10 -16.77 55013.32 88888.00 2012-04-13 01:52:25.000 104 12596.12 -16.80 55013.32 88888.00 2012-04-13 01:52:25.125 104 12596.08 -16.80 55013.35 88888.00 2012-04-13 01:52:25.250 104 12596.00 -16.82 55013.35 88888.00 2012-04-13 01:52:25.375 104 12596.02 -16.77 55013.38 88888.00 2012-04-13 01:52:25.500 104 12596.00 -16.80 55013.35 88888.00 2012-04-13 01:52:25.625 104 12595.98 -16.80 55013.32 88888.00 2012-04-13 01:52:25.750 104 12595.98 -16.82 55013.30 88888.00 2012-04-13 01:52:25.875 104 12595.95 -16.77 55013.30 88888.00 2012-04-13 01:52:26.000 104 12595.95 -16.80 55013.30 88888.00 2012-04-13 01:52:26.125 104 12595.98 -16.80 55013.30 88888.00 2012-04-13 01:52:26.250 104 12595.95 -16.80 55013.30 88888.00 2012-04-13 01:52:26.375 104 12595.92 -16.80 55013.30 88888.00 2012-04-13 01:52:26.500 104 12595.95 -16.77 55013.30 88888.00 2012-04-13 01:52:26.625 104 12595.98 -16.75 55013.32 88888.00 2012-04-13 01:52:26.750 104 12595.88 -16.75 55013.32 88888.00 2012-04-13 01:52:26.875 104 12595.80 -16.75 55013.32 88888.00 2012-04-13 01:52:27.000 104 12595.83 -16.77 55013.32 88888.00 2012-04-13 01:52:27.125 104 12595.90 -16.75 55013.30 88888.00 2012-04-13 01:52:27.250 104 12595.90 -16.75 55013.35 88888.00 2012-04-13 01:52:27.375 104 12595.85 -16.73 55013.32 88888.00 2012-04-13 01:52:27.500 104 12595.73 -16.75 55013.30 88888.00 2012-04-13 01:52:27.625 104 12595.73 -16.75 55013.28 88888.00 2012-04-13 01:52:27.750 104 12595.77 -16.77 55013.25 88888.00 2012-04-13 01:52:27.875 104 12595.77 -16.77 55013.25 88888.00 2012-04-13 01:52:28.000 104 12595.80 -16.75 55013.25 88888.00 2012-04-13 01:52:28.125 104 12595.77 -16.73 55013.28 88888.00 2012-04-13 01:52:28.250 104 12595.65 -16.75 55013.25 88888.00 2012-04-13 01:52:28.375 104 12595.67 -16.75 55013.22 88888.00 2012-04-13 01:52:28.500 104 12595.62 -16.77 55013.22 88888.00 2012-04-13 01:52:28.625 104 12595.55 -16.75 55013.25 88888.00 2012-04-13 01:52:28.750 104 12595.58 -16.75 55013.25 88888.00 2012-04-13 01:52:28.875 104 12595.65 -16.75 55013.25 88888.00 2012-04-13 01:52:29.000 104 12595.70 -16.73 55013.20 88888.00 2012-04-13 01:52:29.125 104 12595.67 -16.73 55013.22 88888.00 2012-04-13 01:52:29.250 104 12595.62 -16.70 55013.22 88888.00 2012-04-13 01:52:29.375 104 12595.70 -16.65 55013.25 88888.00 2012-04-13 01:52:29.500 104 12595.67 -16.65 55013.22 88888.00 2012-04-13 01:52:29.625 104 12595.55 -16.68 55013.22 88888.00 2012-04-13 01:52:29.750 104 12595.48 -16.70 55013.22 88888.00 2012-04-13 01:52:29.875 104 12595.48 -16.65 55013.20 88888.00 2012-04-13 01:52:30.000 104 12595.55 -16.68 55013.18 88888.00 2012-04-13 01:52:30.125 104 12595.58 -16.68 55013.18 88888.00 2012-04-13 01:52:30.250 104 12595.52 -16.68 55013.18 88888.00 2012-04-13 01:52:30.375 104 12595.58 -16.65 55013.20 88888.00 2012-04-13 01:52:30.500 104 12595.55 -16.62 55013.20 88888.00 2012-04-13 01:52:30.625 104 12595.55 -16.62 55013.18 88888.00 2012-04-13 01:52:30.750 104 12595.55 -16.62 55013.15 88888.00 2012-04-13 01:52:30.875 104 12595.52 -16.60 55013.15 88888.00 2012-04-13 01:52:31.000 104 12595.48 -16.60 55013.15 88888.00 2012-04-13 01:52:31.125 104 12595.42 -16.62 55013.12 88888.00 2012-04-13 01:52:31.250 104 12595.38 -16.65 55013.12 88888.00 2012-04-13 01:52:31.375 104 12595.40 -16.60 55013.12 88888.00 2012-04-13 01:52:31.500 104 12595.40 -16.62 55013.12 88888.00 2012-04-13 01:52:31.625 104 12595.45 -16.62 55013.12 88888.00 2012-04-13 01:52:31.750 104 12595.55 -16.65 55013.12 88888.00 2012-04-13 01:52:31.875 104 12595.52 -16.65 55013.10 88888.00 2012-04-13 01:52:32.000 104 12595.48 -16.65 55013.10 88888.00 2012-04-13 01:52:32.125 104 12595.48 -16.60 55013.10 88888.00 2012-04-13 01:52:32.250 104 12595.42 -16.62 55013.10 88888.00 2012-04-13 01:52:32.375 104 12595.48 -16.62 55013.10 88888.00 2012-04-13 01:52:32.500 104 12595.42 -16.62 55013.10 88888.00 2012-04-13 01:52:32.625 104 12595.42 -16.65 55013.10 88888.00 2012-04-13 01:52:32.750 104 12595.42 -16.60 55013.10 88888.00 2012-04-13 01:52:32.875 104 12595.38 -16.60 55013.07 88888.00 2012-04-13 01:52:33.000 104 12595.30 -16.60 55013.05 88888.00 2012-04-13 01:52:33.125 104 12595.30 -16.60 55013.05 88888.00 2012-04-13 01:52:33.250 104 12595.23 -16.62 55013.05 88888.00 2012-04-13 01:52:33.375 104 12595.25 -16.60 55013.07 88888.00 2012-04-13 01:52:33.500 104 12595.30 -16.65 55013.07 88888.00 2012-04-13 01:52:33.625 104 12595.35 -16.65 55013.03 88888.00 2012-04-13 01:52:33.750 104 12595.33 -16.65 55013.03 88888.00 2012-04-13 01:52:33.875 104 12595.30 -16.62 55013.05 88888.00 2012-04-13 01:52:34.000 104 12595.30 -16.65 55013.03 88888.00 2012-04-13 01:52:34.125 104 12595.27 -16.68 55013.00 88888.00 2012-04-13 01:52:34.250 104 12595.20 -16.70 55013.03 88888.00 2012-04-13 01:52:34.375 104 12595.17 -16.68 55013.03 88888.00 2012-04-13 01:52:34.500 104 12595.12 -16.62 55013.03 88888.00 2012-04-13 01:52:34.625 104 12595.08 -16.65 55013.03 88888.00 2012-04-13 01:52:34.750 104 12595.05 -16.62 55013.05 88888.00 2012-04-13 01:52:34.875 104 12595.10 -16.62 55013.05 88888.00 2012-04-13 01:52:35.000 104 12595.17 -16.62 55013.00 88888.00 2012-04-13 01:52:35.125 104 12595.17 -16.65 55013.00 88888.00 2012-04-13 01:52:35.250 104 12595.08 -16.65 55013.00 88888.00 2012-04-13 01:52:35.375 104 12595.12 -16.62 55013.00 88888.00 2012-04-13 01:52:35.500 104 12595.15 -16.62 55013.00 88888.00 2012-04-13 01:52:35.625 104 12595.12 -16.62 55013.00 88888.00 2012-04-13 01:52:35.750 104 12595.15 -16.65 55012.95 88888.00 2012-04-13 01:52:35.875 104 12595.12 -16.68 55012.95 88888.00 2012-04-13 01:52:36.000 104 12595.17 -16.65 55012.95 88888.00 2012-04-13 01:52:36.125 104 12595.20 -16.65 55012.95 88888.00 2012-04-13 01:52:36.250 104 12595.05 -16.68 55012.95 88888.00 2012-04-13 01:52:36.375 104 12594.98 -16.65 55012.95 88888.00 2012-04-13 01:52:36.500 104 12595.00 -16.62 55012.95 88888.00 2012-04-13 01:52:36.625 104 12595.02 -16.68 55012.90 88888.00 2012-04-13 01:52:36.750 104 12595.00 -16.70 55012.90 88888.00 2012-04-13 01:52:36.875 104 12594.98 -16.65 55012.93 88888.00 2012-04-13 01:52:37.000 104 12594.95 -16.68 55012.93 88888.00 2012-04-13 01:52:37.125 104 12594.85 -16.70 55012.95 88888.00 2012-04-13 01:52:37.250 104 12594.80 -16.73 55012.93 88888.00 2012-04-13 01:52:37.375 104 12594.88 -16.70 55012.90 88888.00 2012-04-13 01:52:37.500 104 12594.90 -16.70 55012.90 88888.00 2012-04-13 01:52:37.625 104 12594.85 -16.70 55012.90 88888.00 2012-04-13 01:52:37.750 104 12594.85 -16.73 55012.90 88888.00 2012-04-13 01:52:37.875 104 12594.85 -16.70 55012.90 88888.00 2012-04-13 01:52:38.000 104 12594.92 -16.70 55012.85 88888.00 2012-04-13 01:52:38.125 104 12594.95 -16.73 55012.85 88888.00 2012-04-13 01:52:38.250 104 12594.90 -16.75 55012.85 88888.00 2012-04-13 01:52:38.375 104 12594.88 -16.77 55012.85 88888.00 2012-04-13 01:52:38.500 104 12594.88 -16.77 55012.85 88888.00 2012-04-13 01:52:38.625 104 12594.92 -16.75 55012.85 88888.00 2012-04-13 01:52:38.750 104 12594.90 -16.77 55012.85 88888.00 2012-04-13 01:52:38.875 104 12594.92 -16.77 55012.85 88888.00 2012-04-13 01:52:39.000 104 12594.95 -16.77 55012.80 88888.00 2012-04-13 01:52:39.125 104 12594.90 -16.80 55012.80 88888.00 2012-04-13 01:52:39.250 104 12594.85 -16.80 55012.80 88888.00 2012-04-13 01:52:39.375 104 12594.88 -16.77 55012.80 88888.00 2012-04-13 01:52:39.500 104 12594.80 -16.80 55012.82 88888.00 2012-04-13 01:52:39.625 104 12594.83 -16.85 55012.78 88888.00 2012-04-13 01:52:39.750 104 12594.80 -16.82 55012.78 88888.00 2012-04-13 01:52:39.875 104 12594.83 -16.85 55012.78 88888.00 2012-04-13 01:52:40.000 104 12594.85 -16.80 55012.75 88888.00 2012-04-13 01:52:40.125 104 12594.88 -16.80 55012.72 88888.00 2012-04-13 01:52:40.250 104 12594.80 -16.82 55012.72 88888.00 2012-04-13 01:52:40.375 104 12594.77 -16.82 55012.72 88888.00 2012-04-13 01:52:40.500 104 12594.80 -16.85 55012.75 88888.00 2012-04-13 01:52:40.625 104 12594.85 -16.82 55012.75 88888.00 2012-04-13 01:52:40.750 104 12594.90 -16.85 55012.75 88888.00 2012-04-13 01:52:40.875 104 12594.90 -16.85 55012.72 88888.00 2012-04-13 01:52:41.000 104 12594.85 -16.88 55012.70 88888.00 2012-04-13 01:52:41.125 104 12594.83 -16.88 55012.68 88888.00 2012-04-13 01:52:41.250 104 12594.73 -16.93 55012.70 88888.00 2012-04-13 01:52:41.375 104 12594.77 -16.90 55012.70 88888.00 2012-04-13 01:52:41.500 104 12594.77 -16.90 55012.70 88888.00 2012-04-13 01:52:41.625 104 12594.83 -16.90 55012.65 88888.00 2012-04-13 01:52:41.750 104 12594.88 -16.88 55012.68 88888.00 2012-04-13 01:52:41.875 104 12594.88 -16.90 55012.65 88888.00 2012-04-13 01:52:42.000 104 12594.77 -16.93 55012.65 88888.00 2012-04-13 01:52:42.125 104 12594.75 -16.98 55012.65 88888.00 2012-04-13 01:52:42.250 104 12594.67 -16.98 55012.65 88888.00 2012-04-13 01:52:42.375 104 12594.73 -16.95 55012.65 88888.00 2012-04-13 01:52:42.500 104 12594.73 -16.95 55012.68 88888.00 2012-04-13 01:52:42.625 104 12594.77 -16.98 55012.68 88888.00 2012-04-13 01:52:42.750 104 12594.77 -16.98 55012.62 88888.00 2012-04-13 01:52:42.875 104 12594.73 -17.00 55012.60 88888.00 2012-04-13 01:52:43.000 104 12594.73 -17.00 55012.62 88888.00 2012-04-13 01:52:43.125 104 12594.75 -17.00 55012.60 88888.00 2012-04-13 01:52:43.250 104 12594.70 -17.05 55012.60 88888.00 2012-04-13 01:52:43.375 104 12594.75 -17.02 55012.60 88888.00 2012-04-13 01:52:43.500 104 12594.70 -17.02 55012.57 88888.00 2012-04-13 01:52:43.625 104 12594.75 -17.05 55012.57 88888.00 2012-04-13 01:52:43.750 104 12594.75 -17.05 55012.57 88888.00 2012-04-13 01:52:43.875 104 12594.73 -17.07 55012.55 88888.00 2012-04-13 01:52:44.000 104 12594.73 -17.07 55012.53 88888.00 2012-04-13 01:52:44.125 104 12594.77 -17.07 55012.53 88888.00 2012-04-13 01:52:44.250 104 12594.75 -17.07 55012.50 88888.00 2012-04-13 01:52:44.375 104 12594.80 -17.10 55012.50 88888.00 2012-04-13 01:52:44.500 104 12594.73 -17.12 55012.53 88888.00 2012-04-13 01:52:44.625 104 12594.73 -17.12 55012.50 88888.00 2012-04-13 01:52:44.750 104 12594.67 -17.12 55012.50 88888.00 2012-04-13 01:52:44.875 104 12594.73 -17.18 55012.50 88888.00 2012-04-13 01:52:45.000 104 12594.80 -17.18 55012.47 88888.00 2012-04-13 01:52:45.125 104 12594.80 -17.23 55012.47 88888.00 2012-04-13 01:52:45.250 104 12594.80 -17.25 55012.53 88888.00 2012-04-13 01:52:45.375 104 12594.85 -17.20 55012.50 88888.00 2012-04-13 01:52:45.500 104 12594.88 -17.20 55012.47 88888.00 2012-04-13 01:52:45.625 104 12594.80 -17.23 55012.47 88888.00 2012-04-13 01:52:45.750 104 12594.77 -17.23 55012.47 88888.00 2012-04-13 01:52:45.875 104 12594.80 -17.23 55012.45 88888.00 2012-04-13 01:52:46.000 104 12594.77 -17.27 55012.43 88888.00 2012-04-13 01:52:46.125 104 12594.73 -17.30 55012.43 88888.00 2012-04-13 01:52:46.250 104 12594.73 -17.30 55012.45 88888.00 2012-04-13 01:52:46.375 104 12594.80 -17.30 55012.43 88888.00 2012-04-13 01:52:46.500 104 12594.77 -17.32 55012.43 88888.00 2012-04-13 01:52:46.625 104 12594.77 -17.32 55012.43 88888.00 2012-04-13 01:52:46.750 104 12594.73 -17.32 55012.38 88888.00 2012-04-13 01:52:46.875 104 12594.70 -17.35 55012.38 88888.00 2012-04-13 01:52:47.000 104 12594.75 -17.38 55012.35 88888.00 2012-04-13 01:52:47.125 104 12594.77 -17.40 55012.38 88888.00 2012-04-13 01:52:47.250 104 12594.73 -17.43 55012.38 88888.00 2012-04-13 01:52:47.375 104 12594.75 -17.40 55012.35 88888.00 2012-04-13 01:52:47.500 104 12594.75 -17.43 55012.32 88888.00 2012-04-13 01:52:47.625 104 12594.77 -17.45 55012.35 88888.00 2012-04-13 01:52:47.750 104 12594.77 -17.45 55012.32 88888.00 2012-04-13 01:52:47.875 104 12594.80 -17.45 55012.30 88888.00 2012-04-13 01:52:48.000 104 12594.83 -17.45 55012.30 88888.00 2012-04-13 01:52:48.125 104 12594.80 -17.48 55012.35 88888.00 2012-04-13 01:52:48.250 104 12594.77 -17.50 55012.32 88888.00 2012-04-13 01:52:48.375 104 12594.85 -17.50 55012.32 88888.00 2012-04-13 01:52:48.500 104 12594.90 -17.50 55012.30 88888.00 2012-04-13 01:52:48.625 104 12594.88 -17.52 55012.28 88888.00 2012-04-13 01:52:48.750 104 12594.80 -17.55 55012.25 88888.00 2012-04-13 01:52:48.875 104 12594.83 -17.57 55012.25 88888.00 2012-04-13 01:52:49.000 104 12594.80 -17.55 55012.28 88888.00 2012-04-13 01:52:49.125 104 12594.77 -17.55 55012.28 88888.00 2012-04-13 01:52:49.250 104 12594.67 -17.60 55012.28 88888.00 2012-04-13 01:52:49.375 104 12594.75 -17.57 55012.28 88888.00 2012-04-13 01:52:49.500 104 12594.77 -17.57 55012.28 88888.00 2012-04-13 01:52:49.625 104 12594.77 -17.60 55012.25 88888.00 2012-04-13 01:52:49.750 104 12594.80 -17.65 55012.25 88888.00 2012-04-13 01:52:49.875 104 12594.75 -17.65 55012.22 88888.00 2012-04-13 01:52:50.000 104 12594.73 -17.68 55012.22 88888.00 2012-04-13 01:52:50.125 104 12594.75 -17.65 55012.20 88888.00 2012-04-13 01:52:50.250 104 12594.75 -17.68 55012.22 88888.00 2012-04-13 01:52:50.375 104 12594.75 -17.68 55012.20 88888.00 2012-04-13 01:52:50.500 104 12594.73 -17.68 55012.20 88888.00 2012-04-13 01:52:50.625 104 12594.77 -17.70 55012.15 88888.00 2012-04-13 01:52:50.750 104 12594.80 -17.77 55012.15 88888.00 2012-04-13 01:52:50.875 104 12594.80 -17.75 55012.18 88888.00 2012-04-13 01:52:51.000 104 12594.77 -17.75 55012.20 88888.00 2012-04-13 01:52:51.125 104 12594.83 -17.77 55012.22 88888.00 2012-04-13 01:52:51.250 104 12594.77 -17.80 55012.20 88888.00 2012-04-13 01:52:51.375 104 12594.85 -17.75 55012.20 88888.00 2012-04-13 01:52:51.500 104 12594.90 -17.75 55012.20 88888.00 2012-04-13 01:52:51.625 104 12594.90 -17.75 55012.18 88888.00 2012-04-13 01:52:51.750 104 12594.88 -17.80 55012.18 88888.00 2012-04-13 01:52:51.875 104 12594.88 -17.82 55012.12 88888.00 2012-04-13 01:52:52.000 104 12594.80 -17.85 55012.12 88888.00 2012-04-13 01:52:52.125 104 12594.77 -17.85 55012.12 88888.00 2012-04-13 01:52:52.250 104 12594.70 -17.90 55012.12 88888.00 2012-04-13 01:52:52.375 104 12594.70 -17.93 55012.10 88888.00 2012-04-13 01:52:52.500 104 12594.73 -17.95 55012.10 88888.00 2012-04-13 01:52:52.625 104 12594.83 -17.93 55012.07 88888.00 2012-04-13 01:52:52.750 104 12594.83 -17.93 55012.10 88888.00 2012-04-13 01:52:52.875 104 12594.85 -17.95 55012.10 88888.00 2012-04-13 01:52:53.000 104 12594.83 -17.98 55012.10 88888.00 2012-04-13 01:52:53.125 104 12594.80 -18.00 55012.10 88888.00 2012-04-13 01:52:53.250 104 12594.70 -18.00 55012.07 88888.00 2012-04-13 01:52:53.375 104 12594.75 -17.98 55012.10 88888.00 2012-04-13 01:52:53.500 104 12594.83 -18.00 55012.10 88888.00 2012-04-13 01:52:53.625 104 12594.85 -18.00 55012.07 88888.00 2012-04-13 01:52:53.750 104 12594.80 -18.02 55012.07 88888.00 2012-04-13 01:52:53.875 104 12594.80 -18.02 55012.05 88888.00 2012-04-13 01:52:54.000 104 12594.83 -18.00 55012.03 88888.00 2012-04-13 01:52:54.125 104 12594.85 -18.05 55012.03 88888.00 2012-04-13 01:52:54.250 104 12594.80 -18.07 55012.03 88888.00 2012-04-13 01:52:54.375 104 12594.80 -18.05 55012.03 88888.00 2012-04-13 01:52:54.500 104 12594.83 -18.00 55012.07 88888.00 2012-04-13 01:52:54.625 104 12594.92 -18.05 55012.05 88888.00 2012-04-13 01:52:54.750 104 12594.92 -18.10 55012.03 88888.00 2012-04-13 01:52:54.875 104 12594.92 -18.12 55012.00 88888.00 2012-04-13 01:52:55.000 104 12594.90 -18.10 55012.00 88888.00 2012-04-13 01:52:55.125 104 12594.92 -18.12 55012.03 88888.00 2012-04-13 01:52:55.250 104 12594.88 -18.12 55012.03 88888.00 2012-04-13 01:52:55.375 104 12594.90 -18.12 55012.00 88888.00 2012-04-13 01:52:55.500 104 12594.85 -18.15 55011.97 88888.00 2012-04-13 01:52:55.625 104 12594.88 -18.18 55012.00 88888.00 2012-04-13 01:52:55.750 104 12594.95 -18.18 55011.97 88888.00 2012-04-13 01:52:55.875 104 12594.98 -18.15 55011.97 88888.00 2012-04-13 01:52:56.000 104 12594.92 -18.18 55011.95 88888.00 2012-04-13 01:52:56.125 104 12594.92 -18.20 55011.97 88888.00 2012-04-13 01:52:56.250 104 12594.92 -18.20 55011.97 88888.00 2012-04-13 01:52:56.375 104 12595.00 -18.18 55011.97 88888.00 2012-04-13 01:52:56.500 104 12594.95 -18.18 55011.95 88888.00 2012-04-13 01:52:56.625 104 12594.92 -18.25 55011.95 88888.00 2012-04-13 01:52:56.750 104 12594.90 -18.25 55011.95 88888.00 2012-04-13 01:52:56.875 104 12594.88 -18.25 55011.93 88888.00 2012-04-13 01:52:57.000 104 12594.85 -18.25 55011.90 88888.00 2012-04-13 01:52:57.125 104 12594.80 -18.25 55011.93 88888.00 2012-04-13 01:52:57.250 104 12594.80 -18.27 55011.93 88888.00 2012-04-13 01:52:57.375 104 12594.88 -18.27 55011.90 88888.00 2012-04-13 01:52:57.500 104 12594.85 -18.30 55011.93 88888.00 2012-04-13 01:52:57.625 104 12594.90 -18.32 55011.93 88888.00 2012-04-13 01:52:57.750 104 12594.90 -18.32 55011.95 88888.00 2012-04-13 01:52:57.875 104 12594.92 -18.30 55011.93 88888.00 2012-04-13 01:52:58.000 104 12594.98 -18.32 55011.93 88888.00 2012-04-13 01:52:58.125 104 12594.90 -18.32 55011.93 88888.00 2012-04-13 01:52:58.250 104 12594.83 -18.32 55011.90 88888.00 2012-04-13 01:52:58.375 104 12594.83 -18.35 55011.88 88888.00 2012-04-13 01:52:58.500 104 12594.88 -18.35 55011.88 88888.00 2012-04-13 01:52:58.625 104 12594.92 -18.35 55011.85 88888.00 2012-04-13 01:52:58.750 104 12594.95 -18.40 55011.88 88888.00 2012-04-13 01:52:58.875 104 12594.92 -18.40 55011.88 88888.00 2012-04-13 01:52:59.000 104 12594.92 -18.40 55011.85 88888.00 2012-04-13 01:52:59.125 104 12594.92 -18.40 55011.85 88888.00 2012-04-13 01:52:59.250 104 12594.90 -18.43 55011.85 88888.00 2012-04-13 01:52:59.375 104 12594.92 -18.40 55011.85 88888.00 2012-04-13 01:52:59.500 104 12594.90 -18.40 55011.82 88888.00 2012-04-13 01:52:59.625 104 12594.90 -18.38 55011.80 88888.00 2012-04-13 01:52:59.750 104 12594.92 -18.38 55011.82 88888.00 2012-04-13 01:52:59.875 104 12594.88 -18.38 55011.85 88888.00 2012-04-13 01:53:00.000 104 12594.90 -18.40 55011.82 88888.00 2012-04-13 01:53:00.125 104 12594.92 -18.43 55011.80 88888.00 2012-04-13 01:53:00.250 104 12594.98 -18.43 55011.80 88888.00 2012-04-13 01:53:00.375 104 12595.08 -18.43 55011.80 88888.00 2012-04-13 01:53:00.500 104 12595.10 -18.45 55011.82 88888.00 2012-04-13 01:53:00.625 104 12595.05 -18.45 55011.80 88888.00 2012-04-13 01:53:00.750 104 12594.98 -18.48 55011.80 88888.00 2012-04-13 01:53:00.875 104 12594.98 -18.48 55011.80 88888.00 2012-04-13 01:53:01.000 104 12595.00 -18.48 55011.78 88888.00 2012-04-13 01:53:01.125 104 12595.00 -18.50 55011.80 88888.00 2012-04-13 01:53:01.250 104 12594.92 -18.55 55011.80 88888.00 2012-04-13 01:53:01.375 104 12594.92 -18.52 55011.78 88888.00 2012-04-13 01:53:01.500 104 12594.95 -18.50 55011.78 88888.00 2012-04-13 01:53:01.625 104 12595.02 -18.50 55011.78 88888.00 2012-04-13 01:53:01.750 104 12595.10 -18.52 55011.75 88888.00 2012-04-13 01:53:01.875 104 12595.08 -18.52 55011.72 88888.00 2012-04-13 01:53:02.000 104 12595.02 -18.50 55011.72 88888.00 2012-04-13 01:53:02.125 104 12595.02 -18.50 55011.70 88888.00 2012-04-13 01:53:02.250 104 12595.00 -18.55 55011.70 88888.00 2012-04-13 01:53:02.375 104 12594.98 -18.55 55011.68 88888.00 2012-04-13 01:53:02.500 104 12594.95 -18.55 55011.70 88888.00 2012-04-13 01:53:02.625 104 12594.92 -18.55 55011.72 88888.00 2012-04-13 01:53:02.750 104 12594.95 -18.52 55011.70 88888.00 2012-04-13 01:53:02.875 104 12594.98 -18.55 55011.68 88888.00 2012-04-13 01:53:03.000 104 12594.95 -18.55 55011.68 88888.00 2012-04-13 01:53:03.125 104 12595.00 -18.55 55011.70 88888.00 2012-04-13 01:53:03.250 104 12594.95 -18.60 55011.70 88888.00 2012-04-13 01:53:03.375 104 12594.95 -18.60 55011.68 88888.00 2012-04-13 01:53:03.500 104 12594.95 -18.60 55011.65 88888.00 2012-04-13 01:53:03.625 104 12595.00 -18.60 55011.70 88888.00 2012-04-13 01:53:03.750 104 12594.98 -18.60 55011.70 88888.00 2012-04-13 01:53:03.875 104 12595.02 -18.65 55011.68 88888.00 2012-04-13 01:53:04.000 104 12595.00 -18.65 55011.65 88888.00 2012-04-13 01:53:04.125 104 12594.95 -18.65 55011.68 88888.00 2012-04-13 01:53:04.250 104 12594.98 -18.68 55011.65 88888.00 2012-04-13 01:53:04.375 104 12595.02 -18.70 55011.65 88888.00 2012-04-13 01:53:04.500 104 12595.00 -18.70 55011.62 88888.00 2012-04-13 01:53:04.625 104 12595.08 -18.70 55011.62 88888.00 2012-04-13 01:53:04.750 104 12595.12 -18.70 55011.62 88888.00 2012-04-13 01:53:04.875 104 12595.12 -18.70 55011.60 88888.00 2012-04-13 01:53:05.000 104 12595.02 -18.75 55011.60 88888.00 2012-04-13 01:53:05.125 104 12595.00 -18.77 55011.62 88888.00 2012-04-13 01:53:05.250 104 12595.02 -18.77 55011.62 88888.00 2012-04-13 01:53:05.375 104 12595.15 -18.73 55011.60 88888.00 2012-04-13 01:53:05.500 104 12595.20 -18.73 55011.60 88888.00 2012-04-13 01:53:05.625 104 12595.17 -18.77 55011.60 88888.00 2012-04-13 01:53:05.750 104 12595.20 -18.77 55011.60 88888.00 2012-04-13 01:53:05.875 104 12595.17 -18.75 55011.60 88888.00 2012-04-13 01:53:06.000 104 12595.12 -18.80 55011.62 88888.00 2012-04-13 01:53:06.125 104 12595.10 -18.82 55011.60 88888.00 2012-04-13 01:53:06.250 104 12595.12 -18.85 55011.55 88888.00 2012-04-13 01:53:06.375 104 12595.12 -18.85 55011.53 88888.00 2012-04-13 01:53:06.500 104 12595.10 -18.85 55011.57 88888.00 2012-04-13 01:53:06.625 104 12595.15 -18.90 55011.57 88888.00 2012-04-13 01:53:06.750 104 12595.17 -18.90 55011.55 88888.00 2012-04-13 01:53:06.875 104 12595.12 -18.88 55011.55 88888.00 2012-04-13 01:53:07.000 104 12595.15 -18.90 55011.53 88888.00 2012-04-13 01:53:07.125 104 12595.17 -18.90 55011.57 88888.00 2012-04-13 01:53:07.250 104 12595.12 -18.93 55011.53 88888.00 2012-04-13 01:53:07.375 104 12595.10 -18.93 55011.53 88888.00 2012-04-13 01:53:07.500 104 12595.17 -18.90 55011.53 88888.00 2012-04-13 01:53:07.625 104 12595.27 -18.88 55011.55 88888.00 2012-04-13 01:53:07.750 104 12595.23 -18.93 55011.55 88888.00 2012-04-13 01:53:07.875 104 12595.12 -18.93 55011.53 88888.00 2012-04-13 01:53:08.000 104 12595.12 -18.93 55011.50 88888.00 2012-04-13 01:53:08.125 104 12595.17 -18.93 55011.47 88888.00 2012-04-13 01:53:08.250 104 12595.17 -18.98 55011.50 88888.00 2012-04-13 01:53:08.375 104 12595.17 -18.98 55011.50 88888.00 2012-04-13 01:53:08.500 104 12595.12 -18.98 55011.50 88888.00 2012-04-13 01:53:08.625 104 12595.08 -19.00 55011.50 88888.00 2012-04-13 01:53:08.750 104 12595.15 -19.00 55011.53 88888.00 2012-04-13 01:53:08.875 104 12595.15 -19.02 55011.50 88888.00 2012-04-13 01:53:09.000 104 12595.17 -19.02 55011.50 88888.00 2012-04-13 01:53:09.125 104 12595.20 -19.02 55011.50 88888.00 2012-04-13 01:53:09.250 104 12595.15 -19.05 55011.47 88888.00 2012-04-13 01:53:09.375 104 12595.15 -19.02 55011.45 88888.00 2012-04-13 01:53:09.500 104 12595.20 -19.02 55011.45 88888.00 2012-04-13 01:53:09.625 104 12595.20 -19.02 55011.45 88888.00 2012-04-13 01:53:09.750 104 12595.12 -19.05 55011.47 88888.00 2012-04-13 01:53:09.875 104 12595.10 -19.07 55011.47 88888.00 2012-04-13 01:53:10.000 104 12595.17 -19.10 55011.47 88888.00 2012-04-13 01:53:10.125 104 12595.17 -19.10 55011.47 88888.00 2012-04-13 01:53:10.250 104 12595.10 -19.10 55011.47 88888.00 2012-04-13 01:53:10.375 104 12595.08 -19.10 55011.45 88888.00 2012-04-13 01:53:10.500 104 12595.12 -19.10 55011.43 88888.00 2012-04-13 01:53:10.625 104 12595.20 -19.10 55011.43 88888.00 2012-04-13 01:53:10.750 104 12595.17 -19.12 55011.45 88888.00 2012-04-13 01:53:10.875 104 12595.20 -19.12 55011.45 88888.00 2012-04-13 01:53:11.000 104 12595.17 -19.10 55011.43 88888.00 2012-04-13 01:53:11.125 104 12595.15 -19.12 55011.45 88888.00 2012-04-13 01:53:11.250 104 12595.08 -19.15 55011.43 88888.00 2012-04-13 01:53:11.375 104 12595.15 -19.12 55011.43 88888.00 2012-04-13 01:53:11.500 104 12595.17 -19.12 55011.43 88888.00 2012-04-13 01:53:11.625 104 12595.17 -19.18 55011.40 88888.00 2012-04-13 01:53:11.750 104 12595.12 -19.15 55011.40 88888.00 2012-04-13 01:53:11.875 104 12595.17 -19.18 55011.40 88888.00 2012-04-13 01:53:12.000 104 12595.27 -19.18 55011.40 88888.00 2012-04-13 01:53:12.125 104 12595.25 -19.18 55011.40 88888.00 2012-04-13 01:53:12.250 104 12595.23 -19.18 55011.38 88888.00 2012-04-13 01:53:12.375 104 12595.23 -19.18 55011.38 88888.00 2012-04-13 01:53:12.500 104 12595.23 -19.20 55011.35 88888.00 2012-04-13 01:53:12.625 104 12595.23 -19.20 55011.38 88888.00 2012-04-13 01:53:12.750 104 12595.23 -19.23 55011.38 88888.00 2012-04-13 01:53:12.875 104 12595.25 -19.25 55011.35 88888.00 2012-04-13 01:53:13.000 104 12595.25 -19.23 55011.35 88888.00 2012-04-13 01:53:13.125 104 12595.27 -19.23 55011.32 88888.00 2012-04-13 01:53:13.250 104 12595.20 -19.25 55011.35 88888.00 2012-04-13 01:53:13.375 104 12595.17 -19.23 55011.35 88888.00 2012-04-13 01:53:13.500 104 12595.17 -19.20 55011.35 88888.00 2012-04-13 01:53:13.625 104 12595.27 -19.25 55011.32 88888.00 2012-04-13 01:53:13.750 104 12595.30 -19.25 55011.32 88888.00 2012-04-13 01:53:13.875 104 12595.27 -19.23 55011.30 88888.00 2012-04-13 01:53:14.000 104 12595.30 -19.25 55011.32 88888.00 2012-04-13 01:53:14.125 104 12595.33 -19.27 55011.32 88888.00 2012-04-13 01:53:14.250 104 12595.23 -19.30 55011.32 88888.00 2012-04-13 01:53:14.375 104 12595.25 -19.27 55011.30 88888.00 2012-04-13 01:53:14.500 104 12595.27 -19.27 55011.30 88888.00 2012-04-13 01:53:14.625 104 12595.30 -19.32 55011.32 88888.00 2012-04-13 01:53:14.750 104 12595.30 -19.30 55011.32 88888.00 2012-04-13 01:53:14.875 104 12595.20 -19.30 55011.28 88888.00 2012-04-13 01:53:15.000 104 12595.25 -19.30 55011.28 88888.00 2012-04-13 01:53:15.125 104 12595.25 -19.30 55011.28 88888.00 2012-04-13 01:53:15.250 104 12595.23 -19.35 55011.28 88888.00 2012-04-13 01:53:15.375 104 12595.27 -19.35 55011.30 88888.00 2012-04-13 01:53:15.500 104 12595.30 -19.30 55011.30 88888.00 2012-04-13 01:53:15.625 104 12595.35 -19.30 55011.28 88888.00 2012-04-13 01:53:15.750 104 12595.38 -19.35 55011.28 88888.00 2012-04-13 01:53:15.875 104 12595.38 -19.38 55011.30 88888.00 2012-04-13 01:53:16.000 104 12595.33 -19.38 55011.28 88888.00 2012-04-13 01:53:16.125 104 12595.25 -19.38 55011.28 88888.00 2012-04-13 01:53:16.250 104 12595.30 -19.40 55011.30 88888.00 2012-04-13 01:53:16.375 104 12595.40 -19.35 55011.28 88888.00 2012-04-13 01:53:16.500 104 12595.42 -19.38 55011.28 88888.00 2012-04-13 01:53:16.625 104 12595.38 -19.40 55011.25 88888.00 2012-04-13 01:53:16.750 104 12595.38 -19.43 55011.25 88888.00 2012-04-13 01:53:16.875 104 12595.38 -19.40 55011.22 88888.00 2012-04-13 01:53:17.000 104 12595.38 -19.43 55011.22 88888.00 2012-04-13 01:53:17.125 104 12595.38 -19.43 55011.22 88888.00 2012-04-13 01:53:17.250 104 12595.38 -19.43 55011.22 88888.00 2012-04-13 01:53:17.375 104 12595.42 -19.45 55011.20 88888.00 2012-04-13 01:53:17.500 104 12595.42 -19.45 55011.20 88888.00 2012-04-13 01:53:17.625 104 12595.45 -19.45 55011.22 88888.00 2012-04-13 01:53:17.750 104 12595.48 -19.48 55011.22 88888.00 2012-04-13 01:53:17.875 104 12595.45 -19.48 55011.22 88888.00 2012-04-13 01:53:18.000 104 12595.42 -19.45 55011.20 88888.00 2012-04-13 01:53:18.125 104 12595.38 -19.45 55011.20 88888.00 2012-04-13 01:53:18.250 104 12595.40 -19.45 55011.20 88888.00 2012-04-13 01:53:18.375 104 12595.50 -19.45 55011.22 88888.00 2012-04-13 01:53:18.500 104 12595.52 -19.50 55011.18 88888.00 2012-04-13 01:53:18.625 104 12595.52 -19.50 55011.18 88888.00 2012-04-13 01:53:18.750 104 12595.48 -19.52 55011.18 88888.00 2012-04-13 01:53:18.875 104 12595.48 -19.52 55011.15 88888.00 2012-04-13 01:53:19.000 104 12595.50 -19.52 55011.12 88888.00 2012-04-13 01:53:19.125 104 12595.58 -19.52 55011.10 88888.00 2012-04-13 01:53:19.250 104 12595.58 -19.55 55011.12 88888.00 2012-04-13 01:53:19.375 104 12595.60 -19.55 55011.12 88888.00 2012-04-13 01:53:19.500 104 12595.65 -19.57 55011.12 88888.00 2012-04-13 01:53:19.625 104 12595.67 -19.60 55011.10 88888.00 2012-04-13 01:53:19.750 104 12595.67 -19.57 55011.10 88888.00 2012-04-13 01:53:19.875 104 12595.67 -19.57 55011.10 88888.00 2012-04-13 01:53:20.000 104 12595.65 -19.57 55011.05 88888.00 2012-04-13 01:53:20.125 104 12595.62 -19.62 55011.10 88888.00 2012-04-13 01:53:20.250 104 12595.60 -19.60 55011.07 88888.00 2012-04-13 01:53:20.375 104 12595.65 -19.57 55011.07 88888.00 2012-04-13 01:53:20.500 104 12595.58 -19.68 55011.07 88888.00 2012-04-13 01:53:20.625 104 12595.58 -19.62 55011.07 88888.00 2012-04-13 01:53:20.750 104 12595.62 -19.62 55011.10 88888.00 2012-04-13 01:53:20.875 104 12595.60 -19.68 55011.07 88888.00 2012-04-13 01:53:21.000 104 12595.67 -19.68 55011.05 88888.00 2012-04-13 01:53:21.125 104 12595.67 -19.65 55011.05 88888.00 2012-04-13 01:53:21.250 104 12595.60 -19.70 55011.07 88888.00 2012-04-13 01:53:21.375 104 12595.62 -19.68 55011.10 88888.00 2012-04-13 01:53:21.500 104 12595.62 -19.70 55011.07 88888.00 2012-04-13 01:53:21.625 104 12595.65 -19.70 55011.05 88888.00 2012-04-13 01:53:21.750 104 12595.60 -19.73 55011.05 88888.00 2012-04-13 01:53:21.875 104 12595.73 -19.68 55011.03 88888.00 2012-04-13 01:53:22.000 104 12595.77 -19.75 55011.03 88888.00 2012-04-13 01:53:22.125 104 12595.73 -19.73 55011.03 88888.00 2012-04-13 01:53:22.250 104 12595.73 -19.77 55011.03 88888.00 2012-04-13 01:53:22.375 104 12595.83 -19.77 55011.03 88888.00 2012-04-13 01:53:22.500 104 12595.85 -19.80 55011.00 88888.00 2012-04-13 01:53:22.625 104 12595.85 -19.80 55011.03 88888.00 2012-04-13 01:53:22.750 104 12595.85 -19.80 55011.00 88888.00 2012-04-13 01:53:22.875 104 12595.80 -19.80 55011.03 88888.00 2012-04-13 01:53:23.000 104 12595.88 -19.80 55011.00 88888.00 2012-04-13 01:53:23.125 104 12595.90 -19.77 55010.97 88888.00 2012-04-13 01:53:23.250 104 12595.88 -19.82 55011.00 88888.00 2012-04-13 01:53:23.375 104 12595.85 -19.82 55010.97 88888.00 2012-04-13 01:53:23.500 104 12595.88 -19.85 55010.97 88888.00 2012-04-13 01:53:23.625 104 12595.92 -19.88 55010.95 88888.00 2012-04-13 01:53:23.750 104 12595.92 -19.85 55010.95 88888.00 2012-04-13 01:53:23.875 104 12595.95 -19.85 55010.95 88888.00 2012-04-13 01:53:24.000 104 12595.98 -19.90 55010.93 88888.00 2012-04-13 01:53:24.125 104 12595.98 -19.88 55010.97 88888.00 2012-04-13 01:53:24.250 104 12595.95 -19.88 55010.93 88888.00 2012-04-13 01:53:24.375 104 12595.98 -19.88 55010.93 88888.00 2012-04-13 01:53:24.500 104 12596.00 -19.90 55010.90 88888.00 2012-04-13 01:53:24.625 104 12596.02 -19.90 55010.93 88888.00 2012-04-13 01:53:24.750 104 12596.10 -19.88 55010.93 88888.00 2012-04-13 01:53:24.875 104 12596.17 -19.90 55010.90 88888.00 2012-04-13 01:53:25.000 104 12596.20 -19.93 55010.88 88888.00 2012-04-13 01:53:25.125 104 12596.20 -19.90 55010.90 88888.00 2012-04-13 01:53:25.250 104 12596.12 -19.93 55010.88 88888.00 2012-04-13 01:53:25.375 104 12596.17 -19.93 55010.88 88888.00 2012-04-13 01:53:25.500 104 12596.17 -19.93 55010.88 88888.00 2012-04-13 01:53:25.625 104 12596.17 -19.93 55010.85 88888.00 2012-04-13 01:53:25.750 104 12596.17 -19.98 55010.85 88888.00 2012-04-13 01:53:25.875 104 12596.20 -20.00 55010.82 88888.00 2012-04-13 01:53:26.000 104 12596.23 -19.98 55010.82 88888.00 2012-04-13 01:53:26.125 104 12596.20 -19.98 55010.82 88888.00 2012-04-13 01:53:26.250 104 12596.25 -19.98 55010.80 88888.00 2012-04-13 01:53:26.375 104 12596.27 -19.98 55010.82 88888.00 2012-04-13 01:53:26.500 104 12596.25 -20.00 55010.78 88888.00 2012-04-13 01:53:26.625 104 12596.25 -20.02 55010.80 88888.00 2012-04-13 01:53:26.750 104 12596.23 -20.00 55010.75 88888.00 2012-04-13 01:53:26.875 104 12596.25 -20.00 55010.80 88888.00 2012-04-13 01:53:27.000 104 12596.27 -20.00 55010.78 88888.00 2012-04-13 01:53:27.125 104 12596.25 -20.05 55010.78 88888.00 2012-04-13 01:53:27.250 104 12596.23 -20.07 55010.78 88888.00 2012-04-13 01:53:27.375 104 12596.40 -20.02 55010.78 88888.00 2012-04-13 01:53:27.500 104 12596.50 -20.02 55010.78 88888.00 2012-04-13 01:53:27.625 104 12596.50 -20.02 55010.75 88888.00 2012-04-13 01:53:27.750 104 12596.48 -20.05 55010.75 88888.00 2012-04-13 01:53:27.875 104 12596.45 -20.07 55010.78 88888.00 2012-04-13 01:53:28.000 104 12596.48 -20.10 55010.75 88888.00 2012-04-13 01:53:28.125 104 12596.50 -20.07 55010.75 88888.00 2012-04-13 01:53:28.250 104 12596.42 -20.12 55010.75 88888.00 2012-04-13 01:53:28.375 104 12596.42 -20.12 55010.72 88888.00 2012-04-13 01:53:28.500 104 12596.48 -20.15 55010.70 88888.00 2012-04-13 01:53:28.625 104 12596.58 -20.12 55010.70 88888.00 2012-04-13 01:53:28.750 104 12596.52 -20.12 55010.70 88888.00 2012-04-13 01:53:28.875 104 12596.48 -20.12 55010.65 88888.00 2012-04-13 01:53:29.000 104 12596.50 -20.15 55010.60 88888.00 2012-04-13 01:53:29.125 104 12596.60 -20.15 55010.65 88888.00 2012-04-13 01:53:29.250 104 12596.60 -20.18 55010.65 88888.00 2012-04-13 01:53:29.375 104 12596.65 -20.18 55010.62 88888.00 2012-04-13 01:53:29.500 104 12596.67 -20.15 55010.68 88888.00 2012-04-13 01:53:29.625 104 12596.65 -20.15 55010.65 88888.00 2012-04-13 01:53:29.750 104 12596.67 -20.18 55010.62 88888.00 2012-04-13 01:53:29.875 104 12596.73 -20.20 55010.60 88888.00 2012-04-13 01:53:30.000 104 12596.70 -20.25 55010.60 88888.00 2012-04-13 01:53:30.125 104 12596.70 -20.20 55010.60 88888.00 2012-04-13 01:53:30.250 104 12596.70 -20.25 55010.62 88888.00 2012-04-13 01:53:30.375 104 12596.77 -20.25 55010.62 88888.00 2012-04-13 01:53:30.500 104 12596.80 -20.30 55010.57 88888.00 2012-04-13 01:53:30.625 104 12596.83 -20.32 55010.57 88888.00 2012-04-13 01:53:30.750 104 12596.85 -20.32 55010.60 88888.00 2012-04-13 01:53:30.875 104 12596.83 -20.32 55010.60 88888.00 2012-04-13 01:53:31.000 104 12596.85 -20.30 55010.55 88888.00 2012-04-13 01:53:31.125 104 12596.88 -20.32 55010.57 88888.00 2012-04-13 01:53:31.250 104 12596.90 -20.35 55010.60 88888.00 2012-04-13 01:53:31.375 104 12596.92 -20.38 55010.55 88888.00 2012-04-13 01:53:31.500 104 12596.90 -20.40 55010.53 88888.00 2012-04-13 01:53:31.625 104 12597.00 -20.40 55010.53 88888.00 2012-04-13 01:53:31.750 104 12597.02 -20.38 55010.53 88888.00 2012-04-13 01:53:31.875 104 12597.00 -20.35 55010.55 88888.00 2012-04-13 01:53:32.000 104 12597.00 -20.35 55010.53 88888.00 2012-04-13 01:53:32.125 104 12596.95 -20.32 55010.53 88888.00 2012-04-13 01:53:32.250 104 12596.92 -20.35 55010.50 88888.00 2012-04-13 01:53:32.375 104 12597.00 -20.35 55010.50 88888.00 2012-04-13 01:53:32.500 104 12597.08 -20.38 55010.45 88888.00 2012-04-13 01:53:32.625 104 12597.08 -20.43 55010.47 88888.00 2012-04-13 01:53:32.750 104 12597.15 -20.45 55010.45 88888.00 2012-04-13 01:53:32.875 104 12597.23 -20.43 55010.47 88888.00 2012-04-13 01:53:33.000 104 12597.17 -20.43 55010.50 88888.00 2012-04-13 01:53:33.125 104 12597.20 -20.48 55010.47 88888.00 2012-04-13 01:53:33.250 104 12597.20 -20.48 55010.47 88888.00 2012-04-13 01:53:33.375 104 12597.30 -20.45 55010.45 88888.00 2012-04-13 01:53:33.500 104 12597.25 -20.45 55010.45 88888.00 2012-04-13 01:53:33.625 104 12597.23 -20.48 55010.47 88888.00 2012-04-13 01:53:33.750 104 12597.23 -20.50 55010.47 88888.00 2012-04-13 01:53:33.875 104 12597.23 -20.52 55010.45 88888.00 2012-04-13 01:53:34.000 104 12597.30 -20.52 55010.40 88888.00 2012-04-13 01:53:34.125 104 12597.30 -20.52 55010.40 88888.00 2012-04-13 01:53:34.250 104 12597.27 -20.52 55010.43 88888.00 2012-04-13 01:53:34.375 104 12597.40 -20.55 55010.43 88888.00 2012-04-13 01:53:34.500 104 12597.42 -20.52 55010.40 88888.00 2012-04-13 01:53:34.625 104 12597.40 -20.52 55010.38 88888.00 2012-04-13 01:53:34.750 104 12597.40 -20.52 55010.38 88888.00 2012-04-13 01:53:34.875 104 12597.42 -20.55 55010.40 88888.00 2012-04-13 01:53:35.000 104 12597.48 -20.55 55010.40 88888.00 2012-04-13 01:53:35.125 104 12597.45 -20.57 55010.38 88888.00 2012-04-13 01:53:35.250 104 12597.42 -20.60 55010.38 88888.00 2012-04-13 01:53:35.375 104 12597.50 -20.57 55010.38 88888.00 2012-04-13 01:53:35.500 104 12597.55 -20.62 55010.40 88888.00 2012-04-13 01:53:35.625 104 12597.60 -20.65 55010.38 88888.00 2012-04-13 01:53:35.750 104 12597.60 -20.68 55010.40 88888.00 2012-04-13 01:53:35.875 104 12597.55 -20.68 55010.38 88888.00 2012-04-13 01:53:36.000 104 12597.58 -20.68 55010.38 88888.00 2012-04-13 01:53:36.125 104 12597.65 -20.65 55010.38 88888.00 2012-04-13 01:53:36.250 104 12597.70 -20.73 55010.38 88888.00 2012-04-13 01:53:36.375 104 12597.73 -20.70 55010.38 88888.00 2012-04-13 01:53:36.500 104 12597.75 -20.73 55010.35 88888.00 2012-04-13 01:53:36.625 104 12597.80 -20.70 55010.32 88888.00 2012-04-13 01:53:36.750 104 12597.83 -20.70 55010.32 88888.00 2012-04-13 01:53:36.875 104 12597.83 -20.70 55010.32 88888.00 2012-04-13 01:53:37.000 104 12597.83 -20.73 55010.30 88888.00 2012-04-13 01:53:37.125 104 12597.83 -20.73 55010.35 88888.00 2012-04-13 01:53:37.250 104 12597.83 -20.75 55010.35 88888.00 2012-04-13 01:53:37.375 104 12597.90 -20.75 55010.35 88888.00 2012-04-13 01:53:37.500 104 12598.00 -20.75 55010.32 88888.00 2012-04-13 01:53:37.625 104 12597.98 -20.77 55010.32 88888.00 2012-04-13 01:53:37.750 104 12597.92 -20.77 55010.30 88888.00 2012-04-13 01:53:37.875 104 12597.90 -20.82 55010.30 88888.00 2012-04-13 01:53:38.000 104 12597.95 -20.80 55010.30 88888.00 2012-04-13 01:53:38.125 104 12597.92 -20.77 55010.30 88888.00 2012-04-13 01:53:38.250 104 12597.98 -20.80 55010.30 88888.00 2012-04-13 01:53:38.375 104 12598.12 -20.77 55010.30 88888.00 2012-04-13 01:53:38.500 104 12598.08 -20.77 55010.30 88888.00 2012-04-13 01:53:38.625 104 12598.12 -20.77 55010.28 88888.00 2012-04-13 01:53:38.750 104 12598.15 -20.80 55010.25 88888.00 2012-04-13 01:53:38.875 104 12598.20 -20.77 55010.28 88888.00 2012-04-13 01:53:39.000 104 12598.17 -20.80 55010.28 88888.00 2012-04-13 01:53:39.125 104 12598.20 -20.80 55010.28 88888.00 2012-04-13 01:53:39.250 104 12598.25 -20.85 55010.28 88888.00 2012-04-13 01:53:39.375 104 12598.33 -20.85 55010.25 88888.00 2012-04-13 01:53:39.500 104 12598.33 -20.82 55010.28 88888.00 2012-04-13 01:53:39.625 104 12598.35 -20.82 55010.25 88888.00 2012-04-13 01:53:39.750 104 12598.33 -20.82 55010.22 88888.00 2012-04-13 01:53:39.875 104 12598.30 -20.85 55010.22 88888.00 2012-04-13 01:53:40.000 104 12598.27 -20.85 55010.22 88888.00 2012-04-13 01:53:40.125 104 12598.38 -20.85 55010.22 88888.00 2012-04-13 01:53:40.250 104 12598.38 -20.88 55010.25 88888.00 2012-04-13 01:53:40.375 104 12598.40 -20.88 55010.22 88888.00 2012-04-13 01:53:40.500 104 12598.40 -20.90 55010.20 88888.00 2012-04-13 01:53:40.625 104 12598.35 -20.90 55010.20 88888.00 2012-04-13 01:53:40.750 104 12598.30 -20.88 55010.20 88888.00 2012-04-13 01:53:40.875 104 12598.35 -20.85 55010.22 88888.00 2012-04-13 01:53:41.000 104 12598.40 -20.88 55010.20 88888.00 2012-04-13 01:53:41.125 104 12598.40 -20.88 55010.18 88888.00 2012-04-13 01:53:41.250 104 12598.30 -20.90 55010.18 88888.00 2012-04-13 01:53:41.375 104 12598.38 -20.88 55010.18 88888.00 2012-04-13 01:53:41.500 104 12598.48 -20.85 55010.18 88888.00 2012-04-13 01:53:41.625 104 12598.48 -20.90 55010.18 88888.00 2012-04-13 01:53:41.750 104 12598.52 -20.90 55010.15 88888.00 2012-04-13 01:53:41.875 104 12598.58 -20.88 55010.15 88888.00 2012-04-13 01:53:42.000 104 12598.55 -20.88 55010.15 88888.00 2012-04-13 01:53:42.125 104 12598.50 -20.90 55010.12 88888.00 2012-04-13 01:53:42.250 104 12598.45 -20.93 55010.15 88888.00 2012-04-13 01:53:42.375 104 12598.52 -20.88 55010.18 88888.00 2012-04-13 01:53:42.500 104 12598.60 -20.90 55010.18 88888.00 2012-04-13 01:53:42.625 104 12598.65 -20.93 55010.15 88888.00 2012-04-13 01:53:42.750 104 12598.60 -20.93 55010.15 88888.00 2012-04-13 01:53:42.875 104 12598.58 -20.90 55010.18 88888.00 2012-04-13 01:53:43.000 104 12598.58 -20.90 55010.18 88888.00 2012-04-13 01:53:43.125 104 12598.67 -20.90 55010.10 88888.00 2012-04-13 01:53:43.250 104 12598.73 -20.93 55010.10 88888.00 2012-04-13 01:53:43.375 104 12598.80 -20.95 55010.10 88888.00 2012-04-13 01:53:43.500 104 12598.75 -20.95 55010.10 88888.00 2012-04-13 01:53:43.625 104 12598.73 -20.98 55010.10 88888.00 2012-04-13 01:53:43.750 104 12598.75 -20.95 55010.12 88888.00 2012-04-13 01:53:43.875 104 12598.77 -20.95 55010.12 88888.00 2012-04-13 01:53:44.000 104 12598.77 -20.98 55010.10 88888.00 2012-04-13 01:53:44.125 104 12598.85 -20.98 55010.07 88888.00 2012-04-13 01:53:44.250 104 12598.83 -20.98 55010.07 88888.00 2012-04-13 01:53:44.375 104 12598.85 -20.98 55010.10 88888.00 2012-04-13 01:53:44.500 104 12598.88 -20.98 55010.10 88888.00 2012-04-13 01:53:44.625 104 12598.95 -20.95 55010.10 88888.00 2012-04-13 01:53:44.750 104 12599.02 -20.95 55010.10 88888.00 2012-04-13 01:53:44.875 104 12599.05 -21.00 55010.07 88888.00 2012-04-13 01:53:45.000 104 12599.02 -21.00 55010.07 88888.00 2012-04-13 01:53:45.125 104 12599.00 -21.00 55010.07 88888.00 2012-04-13 01:53:45.250 104 12598.98 -21.05 55010.07 88888.00 2012-04-13 01:53:45.375 104 12599.08 -21.00 55010.07 88888.00 2012-04-13 01:53:45.500 104 12599.10 -20.98 55010.07 88888.00 2012-04-13 01:53:45.625 104 12599.05 -21.02 55010.07 88888.00 2012-04-13 01:53:45.750 104 12599.02 -21.00 55010.07 88888.00 2012-04-13 01:53:45.875 104 12599.00 -21.00 55010.05 88888.00 2012-04-13 01:53:46.000 104 12598.98 -21.00 55010.03 88888.00 2012-04-13 01:53:46.125 104 12598.98 -21.05 55010.05 88888.00 2012-04-13 01:53:46.250 104 12599.05 -21.07 55010.05 88888.00 2012-04-13 01:53:46.375 104 12599.15 -21.05 55010.05 88888.00 2012-04-13 01:53:46.500 104 12599.15 -21.05 55010.05 88888.00 2012-04-13 01:53:46.625 104 12599.15 -21.02 55010.03 88888.00 2012-04-13 01:53:46.750 104 12599.17 -21.05 55010.05 88888.00 2012-04-13 01:53:46.875 104 12599.20 -21.02 55010.05 88888.00 2012-04-13 01:53:47.000 104 12599.15 -21.00 55010.03 88888.00 2012-04-13 01:53:47.125 104 12599.15 -21.02 55010.03 88888.00 2012-04-13 01:53:47.250 104 12599.15 -21.05 55010.03 88888.00 2012-04-13 01:53:47.375 104 12599.23 -21.02 55010.03 88888.00 2012-04-13 01:53:47.500 104 12599.23 -21.07 55010.03 88888.00 2012-04-13 01:53:47.625 104 12599.25 -21.05 55010.05 88888.00 2012-04-13 01:53:47.750 104 12599.30 -21.05 55010.03 88888.00 2012-04-13 01:53:47.875 104 12599.35 -21.02 55010.05 88888.00 2012-04-13 01:53:48.000 104 12599.35 -21.02 55010.05 88888.00 2012-04-13 01:53:48.125 104 12599.33 -21.02 55010.03 88888.00 2012-04-13 01:53:48.250 104 12599.33 -21.05 55010.00 88888.00 2012-04-13 01:53:48.375 104 12599.35 -21.07 55010.03 88888.00 2012-04-13 01:53:48.500 104 12599.38 -21.07 55010.03 88888.00 2012-04-13 01:53:48.625 104 12599.38 -21.07 55010.03 88888.00 2012-04-13 01:53:48.750 104 12599.40 -21.07 55010.03 88888.00 2012-04-13 01:53:48.875 104 12599.42 -21.07 55010.00 88888.00 2012-04-13 01:53:49.000 104 12599.42 -21.10 55010.00 88888.00 2012-04-13 01:53:49.125 104 12599.40 -21.10 55010.03 88888.00 2012-04-13 01:53:49.250 104 12599.42 -21.12 55009.97 88888.00 2012-04-13 01:53:49.375 104 12599.52 -21.15 55009.97 88888.00 2012-04-13 01:53:49.500 104 12599.58 -21.15 55009.95 88888.00 2012-04-13 01:53:49.625 104 12599.52 -21.07 55010.00 88888.00 2012-04-13 01:53:49.750 104 12599.48 -21.07 55010.00 88888.00 2012-04-13 01:53:49.875 104 12599.52 -21.07 55010.03 88888.00 2012-04-13 01:53:50.000 104 12599.55 -21.07 55010.00 88888.00 2012-04-13 01:53:50.125 104 12599.50 -21.10 55009.97 88888.00 2012-04-13 01:53:50.250 104 12599.50 -21.12 55009.95 88888.00 2012-04-13 01:53:50.375 104 12599.60 -21.12 55010.00 88888.00 2012-04-13 01:53:50.500 104 12599.62 -21.12 55010.00 88888.00 2012-04-13 01:53:50.625 104 12599.60 -21.10 55009.97 88888.00 2012-04-13 01:53:50.750 104 12599.65 -21.07 55009.97 88888.00 2012-04-13 01:53:50.875 104 12599.70 -21.12 55009.95 88888.00 2012-04-13 01:53:51.000 104 12599.73 -21.07 55009.95 88888.00 2012-04-13 01:53:51.125 104 12599.75 -21.10 55009.95 88888.00 2012-04-13 01:53:51.250 104 12599.70 -21.12 55009.97 88888.00 2012-04-13 01:53:51.375 104 12599.75 -21.10 55010.00 88888.00 2012-04-13 01:53:51.500 104 12599.75 -21.10 55010.00 88888.00 2012-04-13 01:53:51.625 104 12599.80 -21.10 55009.97 88888.00 2012-04-13 01:53:51.750 104 12599.75 -21.12 55009.95 88888.00 2012-04-13 01:53:51.875 104 12599.75 -21.10 55009.95 88888.00 2012-04-13 01:53:52.000 104 12599.83 -21.12 55009.97 88888.00 2012-04-13 01:53:52.125 104 12599.88 -21.12 55009.95 88888.00 2012-04-13 01:53:52.250 104 12599.90 -21.15 55009.97 88888.00 2012-04-13 01:53:52.375 104 12599.92 -21.12 55009.95 88888.00 2012-04-13 01:53:52.500 104 12599.90 -21.10 55009.95 88888.00 2012-04-13 01:53:52.625 104 12599.88 -21.12 55009.95 88888.00 2012-04-13 01:53:52.750 104 12599.83 -21.10 55009.95 88888.00 2012-04-13 01:53:52.875 104 12599.85 -21.12 55009.93 88888.00 2012-04-13 01:53:53.000 104 12599.92 -21.10 55009.95 88888.00 2012-04-13 01:53:53.125 104 12599.92 -21.10 55009.95 88888.00 2012-04-13 01:53:53.250 104 12599.88 -21.12 55009.97 88888.00 2012-04-13 01:53:53.375 104 12599.92 -21.12 55009.97 88888.00 2012-04-13 01:53:53.500 104 12599.92 -21.15 55009.97 88888.00 2012-04-13 01:53:53.625 104 12599.92 -21.15 55009.97 88888.00 2012-04-13 01:53:53.750 104 12599.95 -21.10 55009.97 88888.00 2012-04-13 01:53:53.875 104 12599.92 -21.07 55009.97 88888.00 2012-04-13 01:53:54.000 104 12599.90 -21.10 55009.97 88888.00 2012-04-13 01:53:54.125 104 12599.92 -21.12 55009.97 88888.00 2012-04-13 01:53:54.250 104 12600.02 -21.15 55010.00 88888.00 2012-04-13 01:53:54.375 104 12600.02 -21.12 55010.00 88888.00 2012-04-13 01:53:54.500 104 12600.00 -21.12 55009.97 88888.00 2012-04-13 01:53:54.625 104 12600.08 -21.15 55009.95 88888.00 2012-04-13 01:53:54.750 104 12600.08 -21.15 55009.97 88888.00 2012-04-13 01:53:54.875 104 12600.05 -21.18 55009.97 88888.00 2012-04-13 01:53:55.000 104 12600.00 -21.12 55009.97 88888.00 2012-04-13 01:53:55.125 104 12599.98 -21.12 55009.97 88888.00 2012-04-13 01:53:55.250 104 12599.92 -21.18 55009.97 88888.00 2012-04-13 01:53:55.375 104 12600.00 -21.18 55009.97 88888.00 2012-04-13 01:53:55.500 104 12600.05 -21.15 55010.00 88888.00 2012-04-13 01:53:55.625 104 12600.08 -21.12 55010.03 88888.00 2012-04-13 01:53:55.750 104 12600.08 -21.15 55010.00 88888.00 2012-04-13 01:53:55.875 104 12600.08 -21.15 55010.00 88888.00 2012-04-13 01:53:56.000 104 12600.10 -21.15 55009.97 88888.00 2012-04-13 01:53:56.125 104 12600.10 -21.18 55009.97 88888.00 2012-04-13 01:53:56.250 104 12600.08 -21.15 55010.00 88888.00 2012-04-13 01:53:56.375 104 12600.15 -21.12 55010.00 88888.00 2012-04-13 01:53:56.500 104 12600.10 -21.15 55010.00 88888.00 2012-04-13 01:53:56.625 104 12600.05 -21.15 55010.00 88888.00 2012-04-13 01:53:56.750 104 12600.10 -21.18 55010.00 88888.00 2012-04-13 01:53:56.875 104 12600.10 -21.18 55010.03 88888.00 2012-04-13 01:53:57.000 104 12600.12 -21.18 55010.03 88888.00 2012-04-13 01:53:57.125 104 12600.15 -21.18 55010.00 88888.00 2012-04-13 01:53:57.250 104 12600.12 -21.18 55010.03 88888.00 2012-04-13 01:53:57.375 104 12600.20 -21.12 55010.05 88888.00 2012-04-13 01:53:57.500 104 12600.23 -21.15 55010.03 88888.00 2012-04-13 01:53:57.625 104 12600.20 -21.20 55010.00 88888.00 2012-04-13 01:53:57.750 104 12600.23 -21.23 55010.00 88888.00 2012-04-13 01:53:57.875 104 12600.23 -21.18 55010.03 88888.00 2012-04-13 01:53:58.000 104 12600.23 -21.18 55010.00 88888.00 2012-04-13 01:53:58.125 104 12600.17 -21.20 55010.03 88888.00 2012-04-13 01:53:58.250 104 12600.15 -21.25 55010.03 88888.00 2012-04-13 01:53:58.375 104 12600.20 -21.25 55010.03 88888.00 2012-04-13 01:53:58.500 104 12600.27 -21.23 55010.03 88888.00 2012-04-13 01:53:58.625 104 12600.33 -21.18 55010.03 88888.00 2012-04-13 01:53:58.750 104 12600.33 -21.18 55010.00 88888.00 2012-04-13 01:53:58.875 104 12600.33 -21.23 55010.00 88888.00 2012-04-13 01:53:59.000 104 12600.35 -21.23 55009.97 88888.00 2012-04-13 01:53:59.125 104 12600.33 -21.23 55010.03 88888.00 2012-04-13 01:53:59.250 104 12600.15 -21.30 55010.03 88888.00 2012-04-13 01:53:59.375 104 12600.20 -21.23 55010.03 88888.00 2012-04-13 01:53:59.500 104 12600.23 -21.23 55010.03 88888.00 2012-04-13 01:53:59.625 104 12600.25 -21.23 55010.00 88888.00 2012-04-13 01:53:59.750 104 12600.27 -21.27 55009.97 88888.00 2012-04-13 01:53:59.875 104 12600.30 -21.27 55010.03 88888.00 2012-04-13 01:54:00.000 104 12600.40 -21.25 55009.97 88888.00 2012-04-13 01:54:00.125 104 12600.38 -21.25 55010.05 88888.00 2012-04-13 01:54:00.250 104 12600.30 -21.30 55010.03 88888.00 2012-04-13 01:54:00.375 104 12600.35 -21.30 55010.03 88888.00 2012-04-13 01:54:00.500 104 12600.38 -21.30 55010.03 88888.00 2012-04-13 01:54:00.625 104 12600.38 -21.30 55010.03 88888.00 2012-04-13 01:54:00.750 104 12600.33 -21.32 55010.05 88888.00 2012-04-13 01:54:00.875 104 12600.30 -21.32 55010.03 88888.00 2012-04-13 01:54:01.000 104 12600.33 -21.27 55010.00 88888.00 2012-04-13 01:54:01.125 104 12600.35 -21.30 55010.05 88888.00 2012-04-13 01:54:01.250 104 12600.40 -21.32 55010.05 88888.00 2012-04-13 01:54:01.375 104 12600.40 -21.30 55010.00 88888.00 2012-04-13 01:54:01.500 104 12600.38 -21.27 55010.00 88888.00 2012-04-13 01:54:01.625 104 12600.42 -21.25 55010.03 88888.00 2012-04-13 01:54:01.750 104 12600.35 -21.25 55010.05 88888.00 2012-04-13 01:54:01.875 104 12600.38 -21.27 55010.05 88888.00 2012-04-13 01:54:02.000 104 12600.40 -21.27 55010.03 88888.00 2012-04-13 01:54:02.125 104 12600.35 -21.27 55010.05 88888.00 2012-04-13 01:54:02.250 104 12600.33 -21.32 55010.05 88888.00 2012-04-13 01:54:02.375 104 12600.35 -21.30 55010.03 88888.00 2012-04-13 01:54:02.500 104 12600.33 -21.32 55010.03 88888.00 2012-04-13 01:54:02.625 104 12600.35 -21.32 55010.03 88888.00 2012-04-13 01:54:02.750 104 12600.38 -21.35 55010.03 88888.00 2012-04-13 01:54:02.875 104 12600.35 -21.32 55010.05 88888.00 2012-04-13 01:54:03.000 104 12600.38 -21.32 55010.05 88888.00 2012-04-13 01:54:03.125 104 12600.40 -21.32 55010.05 88888.00 2012-04-13 01:54:03.250 104 12600.38 -21.40 55010.05 88888.00 2012-04-13 01:54:03.375 104 12600.42 -21.38 55010.07 88888.00 2012-04-13 01:54:03.500 104 12600.45 -21.35 55010.07 88888.00 2012-04-13 01:54:03.625 104 12600.48 -21.30 55010.10 88888.00 2012-04-13 01:54:03.750 104 12600.48 -21.32 55010.05 88888.00 2012-04-13 01:54:03.875 104 12600.48 -21.35 55010.05 88888.00 2012-04-13 01:54:04.000 104 12600.50 -21.35 55010.07 88888.00 2012-04-13 01:54:04.125 104 12600.48 -21.32 55010.07 88888.00 2012-04-13 01:54:04.250 104 12600.42 -21.32 55010.07 88888.00 2012-04-13 01:54:04.375 104 12600.48 -21.32 55010.07 88888.00 2012-04-13 01:54:04.500 104 12600.50 -21.32 55010.07 88888.00 2012-04-13 01:54:04.625 104 12600.55 -21.32 55010.07 88888.00 2012-04-13 01:54:04.750 104 12600.58 -21.35 55010.07 88888.00 2012-04-13 01:54:04.875 104 12600.55 -21.35 55010.07 88888.00 2012-04-13 01:54:05.000 104 12600.58 -21.32 55010.10 88888.00 2012-04-13 01:54:05.125 104 12600.55 -21.32 55010.07 88888.00 2012-04-13 01:54:05.250 104 12600.58 -21.38 55010.10 88888.00 2012-04-13 01:54:05.375 104 12600.58 -21.35 55010.10 88888.00 2012-04-13 01:54:05.500 104 12600.50 -21.32 55010.10 88888.00 2012-04-13 01:54:05.625 104 12600.52 -21.35 55010.10 88888.00 2012-04-13 01:54:05.750 104 12600.52 -21.35 55010.10 88888.00 2012-04-13 01:54:05.875 104 12600.55 -21.35 55010.10 88888.00 2012-04-13 01:54:06.000 104 12600.58 -21.35 55010.12 88888.00 2012-04-13 01:54:06.125 104 12600.52 -21.32 55010.12 88888.00 2012-04-13 01:54:06.250 104 12600.50 -21.35 55010.10 88888.00 2012-04-13 01:54:06.375 104 12600.55 -21.30 55010.15 88888.00 2012-04-13 01:54:06.500 104 12600.50 -21.32 55010.12 88888.00 2012-04-13 01:54:06.625 104 12600.52 -21.32 55010.12 88888.00 2012-04-13 01:54:06.750 104 12600.55 -21.35 55010.15 88888.00 2012-04-13 01:54:06.875 104 12600.52 -21.40 55010.12 88888.00 2012-04-13 01:54:07.000 104 12600.58 -21.40 55010.10 88888.00 2012-04-13 01:54:07.125 104 12600.60 -21.40 55010.10 88888.00 2012-04-13 01:54:07.250 104 12600.52 -21.43 55010.12 88888.00 2012-04-13 01:54:07.375 104 12600.52 -21.38 55010.12 88888.00 2012-04-13 01:54:07.500 104 12600.55 -21.38 55010.12 88888.00 2012-04-13 01:54:07.625 104 12600.55 -21.35 55010.12 88888.00 2012-04-13 01:54:07.750 104 12600.55 -21.38 55010.15 88888.00 2012-04-13 01:54:07.875 104 12600.50 -21.32 55010.12 88888.00 2012-04-13 01:54:08.000 104 12600.50 -21.35 55010.12 88888.00 2012-04-13 01:54:08.125 104 12600.55 -21.35 55010.10 88888.00 2012-04-13 01:54:08.250 104 12600.50 -21.38 55010.10 88888.00 2012-04-13 01:54:08.375 104 12600.55 -21.40 55010.12 88888.00 2012-04-13 01:54:08.500 104 12600.58 -21.38 55010.10 88888.00 2012-04-13 01:54:08.625 104 12600.60 -21.40 55010.10 88888.00 2012-04-13 01:54:08.750 104 12600.52 -21.40 55010.10 88888.00 2012-04-13 01:54:08.875 104 12600.50 -21.40 55010.10 88888.00 2012-04-13 01:54:09.000 104 12600.52 -21.40 55010.12 88888.00 2012-04-13 01:54:09.125 104 12600.58 -21.38 55010.12 88888.00 2012-04-13 01:54:09.250 104 12600.62 -21.40 55010.15 88888.00 2012-04-13 01:54:09.375 104 12600.65 -21.38 55010.10 88888.00 2012-04-13 01:54:09.500 104 12600.62 -21.38 55010.12 88888.00 2012-04-13 01:54:09.625 104 12600.60 -21.38 55010.15 88888.00 2012-04-13 01:54:09.750 104 12600.52 -21.38 55010.15 88888.00 2012-04-13 01:54:09.875 104 12600.52 -21.35 55010.15 88888.00 2012-04-13 01:54:10.000 104 12600.55 -21.35 55010.12 88888.00 2012-04-13 01:54:10.125 104 12600.55 -21.35 55010.12 88888.00 2012-04-13 01:54:10.250 104 12600.60 -21.38 55010.15 88888.00 2012-04-13 01:54:10.375 104 12600.67 -21.35 55010.12 88888.00 2012-04-13 01:54:10.500 104 12600.65 -21.38 55010.12 88888.00 2012-04-13 01:54:10.625 104 12600.55 -21.38 55010.10 88888.00 2012-04-13 01:54:10.750 104 12600.58 -21.38 55010.12 88888.00 2012-04-13 01:54:10.875 104 12600.58 -21.35 55010.15 88888.00 2012-04-13 01:54:11.000 104 12600.70 -21.38 55010.15 88888.00 2012-04-13 01:54:11.125 104 12600.65 -21.40 55010.15 88888.00 2012-04-13 01:54:11.250 104 12600.55 -21.45 55010.15 88888.00 2012-04-13 01:54:11.375 104 12600.60 -21.40 55010.15 88888.00 2012-04-13 01:54:11.500 104 12600.62 -21.43 55010.15 88888.00 2012-04-13 01:54:11.625 104 12600.67 -21.40 55010.15 88888.00 2012-04-13 01:54:11.750 104 12600.70 -21.40 55010.15 88888.00 2012-04-13 01:54:11.875 104 12600.70 -21.40 55010.12 88888.00 2012-04-13 01:54:12.000 104 12600.73 -21.43 55010.12 88888.00 2012-04-13 01:54:12.125 104 12600.73 -21.38 55010.15 88888.00 2012-04-13 01:54:12.250 104 12600.62 -21.40 55010.15 88888.00 2012-04-13 01:54:12.375 104 12600.70 -21.38 55010.20 88888.00 2012-04-13 01:54:12.500 104 12600.75 -21.38 55010.18 88888.00 2012-04-13 01:54:12.625 104 12600.75 -21.35 55010.15 88888.00 2012-04-13 01:54:12.750 104 12600.75 -21.40 55010.12 88888.00 2012-04-13 01:54:12.875 104 12600.83 -21.38 55010.15 88888.00 2012-04-13 01:54:13.000 104 12600.90 -21.38 55010.15 88888.00 2012-04-13 01:54:13.125 104 12600.90 -21.35 55010.15 88888.00 2012-04-13 01:54:13.250 104 12600.85 -21.40 55010.12 88888.00 2012-04-13 01:54:13.375 104 12600.83 -21.40 55010.12 88888.00 2012-04-13 01:54:13.500 104 12600.85 -21.38 55010.15 88888.00 2012-04-13 01:54:13.625 104 12600.85 -21.38 55010.15 88888.00 2012-04-13 01:54:13.750 104 12600.80 -21.40 55010.12 88888.00 2012-04-13 01:54:13.875 104 12600.80 -21.40 55010.15 88888.00 2012-04-13 01:54:14.000 104 12600.80 -21.38 55010.18 88888.00 2012-04-13 01:54:14.125 104 12600.80 -21.38 55010.20 88888.00 2012-04-13 01:54:14.250 104 12600.73 -21.40 55010.15 88888.00 2012-04-13 01:54:14.375 104 12600.77 -21.40 55010.12 88888.00 2012-04-13 01:54:14.500 104 12600.83 -21.38 55010.15 88888.00 2012-04-13 01:54:14.625 104 12600.85 -21.38 55010.18 88888.00 2012-04-13 01:54:14.750 104 12600.85 -21.38 55010.18 88888.00 2012-04-13 01:54:14.875 104 12600.83 -21.38 55010.18 88888.00 2012-04-13 01:54:15.000 104 12600.77 -21.38 55010.15 88888.00 2012-04-13 01:54:15.125 104 12600.75 -21.40 55010.15 88888.00 2012-04-13 01:54:15.250 104 12600.75 -21.38 55010.15 88888.00 2012-04-13 01:54:15.375 104 12600.80 -21.40 55010.15 88888.00 2012-04-13 01:54:15.500 104 12600.83 -21.40 55010.15 88888.00 2012-04-13 01:54:15.625 104 12600.80 -21.40 55010.15 88888.00 2012-04-13 01:54:15.750 104 12600.77 -21.43 55010.15 88888.00 2012-04-13 01:54:15.875 104 12600.80 -21.40 55010.15 88888.00 2012-04-13 01:54:16.000 104 12600.80 -21.38 55010.15 88888.00 2012-04-13 01:54:16.125 104 12600.80 -21.38 55010.18 88888.00 2012-04-13 01:54:16.250 104 12600.77 -21.40 55010.20 88888.00 2012-04-13 01:54:16.375 104 12600.80 -21.38 55010.15 88888.00 2012-04-13 01:54:16.500 104 12600.77 -21.38 55010.15 88888.00 2012-04-13 01:54:16.625 104 12600.80 -21.38 55010.18 88888.00 2012-04-13 01:54:16.750 104 12600.83 -21.35 55010.20 88888.00 2012-04-13 01:54:16.875 104 12600.85 -21.38 55010.20 88888.00 2012-04-13 01:54:17.000 104 12600.85 -21.35 55010.18 88888.00 2012-04-13 01:54:17.125 104 12600.88 -21.38 55010.15 88888.00 2012-04-13 01:54:17.250 104 12600.83 -21.38 55010.12 88888.00 2012-04-13 01:54:17.375 104 12600.85 -21.35 55010.15 88888.00 2012-04-13 01:54:17.500 104 12600.77 -21.35 55010.18 88888.00 2012-04-13 01:54:17.625 104 12600.75 -21.35 55010.18 88888.00 2012-04-13 01:54:17.750 104 12600.77 -21.38 55010.18 88888.00 2012-04-13 01:54:17.875 104 12600.80 -21.38 55010.15 88888.00 2012-04-13 01:54:18.000 104 12600.80 -21.40 55010.12 88888.00 2012-04-13 01:54:18.125 104 12600.85 -21.40 55010.20 88888.00 2012-04-13 01:54:18.250 104 12600.85 -21.40 55010.20 88888.00 2012-04-13 01:54:18.375 104 12600.83 -21.40 55010.18 88888.00 2012-04-13 01:54:18.500 104 12600.80 -21.40 55010.20 88888.00 2012-04-13 01:54:18.625 104 12600.80 -21.40 55010.18 88888.00 2012-04-13 01:54:18.750 104 12600.80 -21.40 55010.15 88888.00 2012-04-13 01:54:18.875 104 12600.83 -21.40 55010.18 88888.00 2012-04-13 01:54:19.000 104 12600.83 -21.43 55010.22 88888.00 2012-04-13 01:54:19.125 104 12600.83 -21.40 55010.22 88888.00 2012-04-13 01:54:19.250 104 12600.75 -21.43 55010.20 88888.00 2012-04-13 01:54:19.375 104 12600.83 -21.40 55010.20 88888.00 2012-04-13 01:54:19.500 104 12600.88 -21.40 55010.18 88888.00 2012-04-13 01:54:19.625 104 12600.85 -21.43 55010.20 88888.00 2012-04-13 01:54:19.750 104 12600.80 -21.40 55010.18 88888.00 2012-04-13 01:54:19.875 104 12600.77 -21.40 55010.18 88888.00 2012-04-13 01:54:20.000 104 12600.80 -21.43 55010.18 88888.00 2012-04-13 01:54:20.125 104 12600.77 -21.40 55010.15 88888.00 2012-04-13 01:54:20.250 104 12600.75 -21.40 55010.15 88888.00 2012-04-13 01:54:20.375 104 12600.80 -21.38 55010.15 88888.00 2012-04-13 01:54:20.500 104 12600.83 -21.38 55010.18 88888.00 2012-04-13 01:54:20.625 104 12600.80 -21.40 55010.18 88888.00 2012-04-13 01:54:20.750 104 12600.80 -21.40 55010.18 88888.00 2012-04-13 01:54:20.875 104 12600.77 -21.40 55010.15 88888.00 2012-04-13 01:54:21.000 104 12600.83 -21.43 55010.12 88888.00 2012-04-13 01:54:21.125 104 12600.83 -21.40 55010.15 88888.00 2012-04-13 01:54:21.250 104 12600.80 -21.45 55010.18 88888.00 2012-04-13 01:54:21.375 104 12600.80 -21.43 55010.15 88888.00 2012-04-13 01:54:21.500 104 12600.80 -21.40 55010.15 88888.00 2012-04-13 01:54:21.625 104 12600.85 -21.35 55010.18 88888.00 2012-04-13 01:54:21.750 104 12600.92 -21.38 55010.15 88888.00 2012-04-13 01:54:21.875 104 12600.92 -21.40 55010.15 88888.00 2012-04-13 01:54:22.000 104 12600.88 -21.40 55010.15 88888.00 2012-04-13 01:54:22.125 104 12600.92 -21.38 55010.15 88888.00 2012-04-13 01:54:22.250 104 12600.90 -21.38 55010.18 88888.00 2012-04-13 01:54:22.375 104 12600.92 -21.40 55010.18 88888.00 2012-04-13 01:54:22.500 104 12600.95 -21.38 55010.18 88888.00 2012-04-13 01:54:22.625 104 12600.92 -21.35 55010.20 88888.00 2012-04-13 01:54:22.750 104 12600.90 -21.35 55010.18 88888.00 2012-04-13 01:54:22.875 104 12600.90 -21.38 55010.20 88888.00 2012-04-13 01:54:23.000 104 12600.92 -21.38 55010.20 88888.00 2012-04-13 01:54:23.125 104 12600.92 -21.35 55010.20 88888.00 2012-04-13 01:54:23.250 104 12600.88 -21.38 55010.18 88888.00 2012-04-13 01:54:23.375 104 12600.95 -21.35 55010.15 88888.00 2012-04-13 01:54:23.500 104 12600.92 -21.35 55010.15 88888.00 2012-04-13 01:54:23.625 104 12600.90 -21.38 55010.15 88888.00 2012-04-13 01:54:23.750 104 12600.88 -21.38 55010.15 88888.00 2012-04-13 01:54:23.875 104 12600.88 -21.32 55010.15 88888.00 2012-04-13 01:54:24.000 104 12600.88 -21.32 55010.12 88888.00 2012-04-13 01:54:24.125 104 12600.90 -21.30 55010.15 88888.00 2012-04-13 01:54:24.250 104 12600.88 -21.30 55010.18 88888.00 2012-04-13 01:54:24.375 104 12600.90 -21.27 55010.15 88888.00 2012-04-13 01:54:24.500 104 12600.90 -21.27 55010.15 88888.00 2012-04-13 01:54:24.625 104 12600.88 -21.30 55010.15 88888.00 2012-04-13 01:54:24.750 104 12600.92 -21.32 55010.18 88888.00 2012-04-13 01:54:24.875 104 12601.00 -21.30 55010.18 88888.00 2012-04-13 01:54:25.000 104 12601.02 -21.32 55010.18 88888.00 2012-04-13 01:54:25.125 104 12601.05 -21.27 55010.20 88888.00 2012-04-13 01:54:25.250 104 12601.00 -21.30 55010.20 88888.00 2012-04-13 01:54:25.375 104 12601.00 -21.25 55010.20 88888.00 2012-04-13 01:54:25.500 104 12600.92 -21.25 55010.15 88888.00 2012-04-13 01:54:25.625 104 12600.88 -21.27 55010.15 88888.00 2012-04-13 01:54:25.750 104 12600.92 -21.25 55010.15 88888.00 2012-04-13 01:54:25.875 104 12600.98 -21.25 55010.15 88888.00 2012-04-13 01:54:26.000 104 12600.95 -21.25 55010.15 88888.00 2012-04-13 01:54:26.125 104 12601.02 -21.23 55010.18 88888.00 2012-04-13 01:54:26.250 104 12601.05 -21.27 55010.18 88888.00 2012-04-13 01:54:26.375 104 12601.02 -21.25 55010.20 88888.00 2012-04-13 01:54:26.500 104 12601.00 -21.25 55010.18 88888.00 2012-04-13 01:54:26.625 104 12601.00 -21.25 55010.15 88888.00 2012-04-13 01:54:26.750 104 12601.02 -21.27 55010.15 88888.00 2012-04-13 01:54:26.875 104 12601.05 -21.25 55010.15 88888.00 2012-04-13 01:54:27.000 104 12601.10 -21.25 55010.18 88888.00 2012-04-13 01:54:27.125 104 12601.12 -21.25 55010.18 88888.00 2012-04-13 01:54:27.250 104 12601.08 -21.23 55010.18 88888.00 2012-04-13 01:54:27.375 104 12601.12 -21.20 55010.18 88888.00 2012-04-13 01:54:27.500 104 12601.12 -21.20 55010.15 88888.00 2012-04-13 01:54:27.625 104 12601.08 -21.20 55010.18 88888.00 2012-04-13 01:54:27.750 104 12601.12 -21.20 55010.18 88888.00 2012-04-13 01:54:27.875 104 12601.15 -21.20 55010.15 88888.00 2012-04-13 01:54:28.000 104 12601.10 -21.18 55010.15 88888.00 2012-04-13 01:54:28.125 104 12601.00 -21.12 55010.18 88888.00 2012-04-13 01:54:28.250 104 12600.98 -21.18 55010.18 88888.00 2012-04-13 01:54:28.375 104 12601.05 -21.15 55010.18 88888.00 2012-04-13 01:54:28.500 104 12601.05 -21.18 55010.15 88888.00 2012-04-13 01:54:28.625 104 12601.00 -21.23 55010.15 88888.00 2012-04-13 01:54:28.750 104 12601.00 -21.20 55010.15 88888.00 2012-04-13 01:54:28.875 104 12601.10 -21.15 55010.18 88888.00 2012-04-13 01:54:29.000 104 12601.15 -21.10 55010.18 88888.00 2012-04-13 01:54:29.125 104 12601.15 -21.10 55010.20 88888.00 2012-04-13 01:54:29.250 104 12601.05 -21.15 55010.15 88888.00 2012-04-13 01:54:29.375 104 12601.08 -21.18 55010.15 88888.00 2012-04-13 01:54:29.500 104 12601.12 -21.20 55010.15 88888.00 2012-04-13 01:54:29.625 104 12601.15 -21.12 55010.20 88888.00 2012-04-13 01:54:29.750 104 12601.15 -21.10 55010.18 88888.00 2012-04-13 01:54:29.875 104 12601.20 -21.10 55010.18 88888.00 2012-04-13 01:54:30.000 104 12601.27 -21.12 55010.15 88888.00 2012-04-13 01:54:30.125 104 12601.25 -21.12 55010.18 88888.00 2012-04-13 01:54:30.250 104 12601.25 -21.10 55010.18 88888.00 2012-04-13 01:54:30.375 104 12601.23 -21.07 55010.18 88888.00 2012-04-13 01:54:30.500 104 12601.23 -21.07 55010.15 88888.00 2012-04-13 01:54:30.625 104 12601.27 -21.10 55010.15 88888.00 2012-04-13 01:54:30.750 104 12601.23 -21.07 55010.15 88888.00 2012-04-13 01:54:30.875 104 12601.17 -21.07 55010.12 88888.00 2012-04-13 01:54:31.000 104 12601.17 -21.10 55010.12 88888.00 2012-04-13 01:54:31.125 104 12601.23 -21.07 55010.12 88888.00 2012-04-13 01:54:31.250 104 12601.20 -21.07 55010.15 88888.00 2012-04-13 01:54:31.375 104 12601.30 -21.05 55010.15 88888.00 2012-04-13 01:54:31.500 104 12601.38 -21.05 55010.18 88888.00 2012-04-13 01:54:31.625 104 12601.35 -21.07 55010.15 88888.00 2012-04-13 01:54:31.750 104 12601.38 -21.10 55010.15 88888.00 2012-04-13 01:54:31.875 104 12601.38 -21.07 55010.15 88888.00 2012-04-13 01:54:32.000 104 12601.33 -21.05 55010.15 88888.00 2012-04-13 01:54:32.125 104 12601.30 -21.02 55010.15 88888.00 2012-04-13 01:54:32.250 104 12601.25 -21.07 55010.15 88888.00 2012-04-13 01:54:32.375 104 12601.27 -21.05 55010.15 88888.00 2012-04-13 01:54:32.500 104 12601.25 -21.07 55010.15 88888.00 2012-04-13 01:54:32.625 104 12601.23 -21.02 55010.12 88888.00 2012-04-13 01:54:32.750 104 12601.25 -21.02 55010.12 88888.00 2012-04-13 01:54:32.875 104 12601.30 -21.02 55010.15 88888.00 2012-04-13 01:54:33.000 104 12601.27 -20.98 55010.12 88888.00 2012-04-13 01:54:33.125 104 12601.23 -20.98 55010.15 88888.00 2012-04-13 01:54:33.250 104 12601.25 -21.02 55010.12 88888.00 2012-04-13 01:54:33.375 104 12601.35 -21.02 55010.10 88888.00 2012-04-13 01:54:33.500 104 12601.30 -21.00 55010.10 88888.00 2012-04-13 01:54:33.625 104 12601.33 -20.98 55010.12 88888.00 2012-04-13 01:54:33.750 104 12601.33 -20.98 55010.15 88888.00 2012-04-13 01:54:33.875 104 12601.35 -20.98 55010.15 88888.00 2012-04-13 01:54:34.000 104 12601.35 -20.98 55010.15 88888.00 2012-04-13 01:54:34.125 104 12601.38 -20.95 55010.18 88888.00 2012-04-13 01:54:34.250 104 12601.35 -20.98 55010.15 88888.00 2012-04-13 01:54:34.375 104 12601.30 -21.00 55010.15 88888.00 2012-04-13 01:54:34.500 104 12601.30 -21.02 55010.12 88888.00 2012-04-13 01:54:34.625 104 12601.35 -21.00 55010.15 88888.00 2012-04-13 01:54:34.750 104 12601.33 -20.95 55010.12 88888.00 2012-04-13 01:54:34.875 104 12601.35 -20.95 55010.12 88888.00 2012-04-13 01:54:35.000 104 12601.33 -20.95 55010.10 88888.00 2012-04-13 01:54:35.125 104 12601.35 -20.95 55010.12 88888.00 2012-04-13 01:54:35.250 104 12601.35 -20.98 55010.12 88888.00 2012-04-13 01:54:35.375 104 12601.40 -20.98 55010.15 88888.00 2012-04-13 01:54:35.500 104 12601.35 -20.98 55010.10 88888.00 2012-04-13 01:54:35.625 104 12601.30 -20.95 55010.12 88888.00 2012-04-13 01:54:35.750 104 12601.35 -20.93 55010.12 88888.00 2012-04-13 01:54:35.875 104 12601.30 -20.90 55010.12 88888.00 2012-04-13 01:54:36.000 104 12601.35 -20.93 55010.15 88888.00 2012-04-13 01:54:36.125 104 12601.45 -20.90 55010.15 88888.00 2012-04-13 01:54:36.250 104 12601.50 -20.93 55010.18 88888.00 2012-04-13 01:54:36.375 104 12601.45 -20.98 55010.18 88888.00 2012-04-13 01:54:36.500 104 12601.40 -20.98 55010.15 88888.00 2012-04-13 01:54:36.625 104 12601.45 -20.95 55010.12 88888.00 2012-04-13 01:54:36.750 104 12601.50 -20.95 55010.15 88888.00 2012-04-13 01:54:36.875 104 12601.48 -20.95 55010.18 88888.00 2012-04-13 01:54:37.000 104 12601.55 -20.98 55010.18 88888.00 2012-04-13 01:54:37.125 104 12601.55 -20.95 55010.15 88888.00 2012-04-13 01:54:37.250 104 12601.48 -20.98 55010.15 88888.00 2012-04-13 01:54:37.375 104 12601.50 -20.98 55010.12 88888.00 2012-04-13 01:54:37.500 104 12601.48 -21.00 55010.12 88888.00 2012-04-13 01:54:37.625 104 12601.52 -21.00 55010.12 88888.00 2012-04-13 01:54:37.750 104 12601.58 -20.98 55010.15 88888.00 2012-04-13 01:54:37.875 104 12601.60 -20.98 55010.15 88888.00 2012-04-13 01:54:38.000 104 12601.62 -20.98 55010.18 88888.00 2012-04-13 01:54:38.125 104 12601.60 -20.98 55010.20 88888.00 2012-04-13 01:54:38.250 104 12601.60 -20.98 55010.15 88888.00 2012-04-13 01:54:38.375 104 12601.65 -20.98 55010.12 88888.00 2012-04-13 01:54:38.500 104 12601.62 -21.00 55010.12 88888.00 2012-04-13 01:54:38.625 104 12601.60 -20.98 55010.12 88888.00 2012-04-13 01:54:38.750 104 12601.58 -20.98 55010.12 88888.00 2012-04-13 01:54:38.875 104 12601.55 -20.98 55010.15 88888.00 2012-04-13 01:54:39.000 104 12601.58 -20.98 55010.10 88888.00 2012-04-13 01:54:39.125 104 12601.58 -20.98 55010.10 88888.00 2012-04-13 01:54:39.250 104 12601.58 -20.95 55010.12 88888.00 2012-04-13 01:54:39.375 104 12601.58 -20.98 55010.10 88888.00 2012-04-13 01:54:39.500 104 12601.50 -20.95 55010.12 88888.00 2012-04-13 01:54:39.625 104 12601.52 -20.95 55010.12 88888.00 2012-04-13 01:54:39.750 104 12601.52 -20.95 55010.12 88888.00 2012-04-13 01:54:39.875 104 12601.52 -20.95 55010.12 88888.00 2012-04-13 01:54:40.000 104 12601.60 -20.95 55010.15 88888.00 2012-04-13 01:54:40.125 104 12601.58 -20.95 55010.12 88888.00 2012-04-13 01:54:40.250 104 12601.55 -20.95 55010.12 88888.00 2012-04-13 01:54:40.375 104 12601.60 -20.95 55010.12 88888.00 2012-04-13 01:54:40.500 104 12601.62 -20.90 55010.15 88888.00 2012-04-13 01:54:40.625 104 12601.62 -20.93 55010.15 88888.00 2012-04-13 01:54:40.750 104 12601.60 -20.95 55010.12 88888.00 2012-04-13 01:54:40.875 104 12601.62 -20.90 55010.10 88888.00 2012-04-13 01:54:41.000 104 12601.67 -20.93 55010.12 88888.00 2012-04-13 01:54:41.125 104 12601.67 -20.93 55010.15 88888.00 2012-04-13 01:54:41.250 104 12601.65 -20.93 55010.15 88888.00 2012-04-13 01:54:41.375 104 12601.67 -20.90 55010.20 88888.00 2012-04-13 01:54:41.500 104 12601.67 -20.90 55010.12 88888.00 2012-04-13 01:54:41.625 104 12601.67 -20.95 55010.12 88888.00 2012-04-13 01:54:41.750 104 12601.73 -20.93 55010.12 88888.00 2012-04-13 01:54:41.875 104 12601.75 -20.93 55010.15 88888.00 2012-04-13 01:54:42.000 104 12601.73 -20.90 55010.12 88888.00 2012-04-13 01:54:42.125 104 12601.73 -20.90 55010.10 88888.00 2012-04-13 01:54:42.250 104 12601.77 -20.93 55010.10 88888.00 2012-04-13 01:54:42.375 104 12601.83 -20.90 55010.10 88888.00 2012-04-13 01:54:42.500 104 12601.77 -20.95 55010.07 88888.00 2012-04-13 01:54:42.625 104 12601.73 -20.95 55010.10 88888.00 2012-04-13 01:54:42.750 104 12601.73 -20.93 55010.10 88888.00 2012-04-13 01:54:42.875 104 12601.75 -20.93 55010.10 88888.00 2012-04-13 01:54:43.000 104 12601.80 -20.93 55010.07 88888.00 2012-04-13 01:54:43.125 104 12601.83 -20.98 55010.07 88888.00 2012-04-13 01:54:43.250 104 12601.85 -20.93 55010.07 88888.00 2012-04-13 01:54:43.375 104 12601.80 -20.93 55010.05 88888.00 2012-04-13 01:54:43.500 104 12601.73 -20.95 55010.05 88888.00 2012-04-13 01:54:43.625 104 12601.75 -20.93 55010.07 88888.00 2012-04-13 01:54:43.750 104 12601.90 -20.90 55010.07 88888.00 2012-04-13 01:54:43.875 104 12601.92 -20.90 55010.10 88888.00 2012-04-13 01:54:44.000 104 12601.88 -20.93 55010.07 88888.00 2012-04-13 01:54:44.125 104 12601.85 -20.90 55010.07 88888.00 2012-04-13 01:54:44.250 104 12601.85 -20.98 55010.05 88888.00 2012-04-13 01:54:44.375 104 12601.85 -20.95 55010.05 88888.00 2012-04-13 01:54:44.500 104 12601.88 -20.95 55010.07 88888.00 2012-04-13 01:54:44.625 104 12601.90 -20.95 55010.07 88888.00 2012-04-13 01:54:44.750 104 12601.88 -20.95 55010.10 88888.00 2012-04-13 01:54:44.875 104 12601.90 -20.93 55010.10 88888.00 2012-04-13 01:54:45.000 104 12601.95 -20.88 55010.10 88888.00 2012-04-13 01:54:45.125 104 12601.98 -20.90 55010.10 88888.00 2012-04-13 01:54:45.250 104 12601.88 -20.93 55010.10 88888.00 2012-04-13 01:54:45.375 104 12601.88 -20.93 55010.10 88888.00 2012-04-13 01:54:45.500 104 12601.92 -20.95 55010.12 88888.00 2012-04-13 01:54:45.625 104 12601.92 -20.93 55010.12 88888.00 2012-04-13 01:54:45.750 104 12601.90 -20.93 55010.10 88888.00 2012-04-13 01:54:45.875 104 12601.92 -20.95 55010.10 88888.00 2012-04-13 01:54:46.000 104 12602.00 -20.93 55010.10 88888.00 2012-04-13 01:54:46.125 104 12601.98 -20.93 55010.10 88888.00 2012-04-13 01:54:46.250 104 12601.90 -20.95 55010.07 88888.00 2012-04-13 01:54:46.375 104 12601.95 -20.98 55010.05 88888.00 2012-04-13 01:54:46.500 104 12601.98 -20.98 55010.07 88888.00 2012-04-13 01:54:46.625 104 12602.05 -20.95 55010.05 88888.00 2012-04-13 01:54:46.750 104 12601.98 -20.98 55010.07 88888.00 2012-04-13 01:54:46.875 104 12601.92 -20.98 55010.07 88888.00 2012-04-13 01:54:47.000 104 12601.88 -20.95 55010.05 88888.00 2012-04-13 01:54:47.125 104 12601.95 -20.98 55010.07 88888.00 2012-04-13 01:54:47.250 104 12601.98 -20.95 55010.12 88888.00 2012-04-13 01:54:47.375 104 12602.02 -20.93 55010.07 88888.00 2012-04-13 01:54:47.500 104 12602.00 -20.98 55010.07 88888.00 2012-04-13 01:54:47.625 104 12602.02 -20.95 55010.10 88888.00 2012-04-13 01:54:47.750 104 12601.95 -20.93 55010.10 88888.00 2012-04-13 01:54:47.875 104 12601.92 -20.98 55010.07 88888.00 2012-04-13 01:54:48.000 104 12601.92 -20.98 55010.07 88888.00 2012-04-13 01:54:48.125 104 12601.98 -20.98 55010.10 88888.00 2012-04-13 01:54:48.250 104 12601.98 -20.98 55010.07 88888.00 2012-04-13 01:54:48.375 104 12602.08 -20.93 55010.07 88888.00 2012-04-13 01:54:48.500 104 12602.10 -20.95 55010.07 88888.00 2012-04-13 01:54:48.625 104 12602.05 -20.95 55010.05 88888.00 2012-04-13 01:54:48.750 104 12602.05 -20.95 55010.05 88888.00 2012-04-13 01:54:48.875 104 12602.08 -20.98 55010.05 88888.00 2012-04-13 01:54:49.000 104 12602.08 -20.95 55010.03 88888.00 2012-04-13 01:54:49.125 104 12602.05 -20.95 55010.05 88888.00 2012-04-13 01:54:49.250 104 12602.00 -20.98 55010.05 88888.00 2012-04-13 01:54:49.375 104 12602.02 -20.95 55010.03 88888.00 2012-04-13 01:54:49.500 104 12602.05 -20.93 55010.03 88888.00 2012-04-13 01:54:49.625 104 12602.15 -20.93 55010.05 88888.00 2012-04-13 01:54:49.750 104 12602.12 -20.90 55010.05 88888.00 2012-04-13 01:54:49.875 104 12602.12 -20.95 55010.05 88888.00 2012-04-13 01:54:50.000 104 12602.17 -20.95 55010.03 88888.00 2012-04-13 01:54:50.125 104 12602.08 -20.95 55010.05 88888.00 2012-04-13 01:54:50.250 104 12602.02 -20.98 55010.03 88888.00 2012-04-13 01:54:50.375 104 12602.08 -20.95 55010.03 88888.00 2012-04-13 01:54:50.500 104 12602.10 -20.95 55010.03 88888.00 2012-04-13 01:54:50.625 104 12602.10 -20.95 55010.03 88888.00 2012-04-13 01:54:50.750 104 12602.10 -20.93 55010.03 88888.00 2012-04-13 01:54:50.875 104 12602.10 -20.93 55010.05 88888.00 2012-04-13 01:54:51.000 104 12602.12 -20.98 55010.03 88888.00 2012-04-13 01:54:51.125 104 12602.05 -21.00 55010.05 88888.00 2012-04-13 01:54:51.250 104 12602.02 -20.98 55010.05 88888.00 2012-04-13 01:54:51.375 104 12602.15 -20.95 55010.00 88888.00 2012-04-13 01:54:51.500 104 12602.20 -20.93 55010.00 88888.00 2012-04-13 01:54:51.625 104 12602.15 -20.93 55010.05 88888.00 2012-04-13 01:54:51.750 104 12602.15 -20.93 55010.03 88888.00 2012-04-13 01:54:51.875 104 12602.20 -20.95 55010.03 88888.00 2012-04-13 01:54:52.000 104 12602.23 -20.98 55010.00 88888.00 2012-04-13 01:54:52.125 104 12602.20 -20.95 55010.00 88888.00 2012-04-13 01:54:52.250 104 12602.15 -20.95 55010.00 88888.00 2012-04-13 01:54:52.375 104 12602.20 -20.95 55010.03 88888.00 2012-04-13 01:54:52.500 104 12602.25 -20.93 55010.03 88888.00 2012-04-13 01:54:52.625 104 12602.25 -20.93 55010.03 88888.00 2012-04-13 01:54:52.750 104 12602.23 -20.93 55010.03 88888.00 2012-04-13 01:54:52.875 104 12602.20 -20.95 55010.03 88888.00 2012-04-13 01:54:53.000 104 12602.23 -20.98 55010.00 88888.00 2012-04-13 01:54:53.125 104 12602.30 -20.98 55009.97 88888.00 2012-04-13 01:54:53.250 104 12602.30 -20.98 55010.00 88888.00 2012-04-13 01:54:53.375 104 12602.35 -20.93 55010.00 88888.00 2012-04-13 01:54:53.500 104 12602.35 -20.98 55010.03 88888.00 2012-04-13 01:54:53.625 104 12602.35 -21.00 55010.00 88888.00 2012-04-13 01:54:53.750 104 12602.30 -20.98 55010.03 88888.00 2012-04-13 01:54:53.875 104 12602.25 -20.95 55010.03 88888.00 2012-04-13 01:54:54.000 104 12602.25 -20.98 55010.00 88888.00 2012-04-13 01:54:54.125 104 12602.33 -20.98 55010.00 88888.00 2012-04-13 01:54:54.250 104 12602.30 -20.98 55009.95 88888.00 2012-04-13 01:54:54.375 104 12602.30 -20.98 55009.95 88888.00 2012-04-13 01:54:54.500 104 12602.25 -20.98 55009.97 88888.00 2012-04-13 01:54:54.625 104 12602.33 -20.95 55009.97 88888.00 2012-04-13 01:54:54.750 104 12602.35 -20.93 55010.00 88888.00 2012-04-13 01:54:54.875 104 12602.33 -20.95 55010.00 88888.00 2012-04-13 01:54:55.000 104 12602.30 -20.95 55010.00 88888.00 2012-04-13 01:54:55.125 104 12602.33 -20.98 55010.00 88888.00 2012-04-13 01:54:55.250 104 12602.33 -21.00 55009.97 88888.00 2012-04-13 01:54:55.375 104 12602.38 -20.95 55010.00 88888.00 2012-04-13 01:54:55.500 104 12602.33 -20.95 55010.00 88888.00 2012-04-13 01:54:55.625 104 12602.33 -20.98 55009.97 88888.00 2012-04-13 01:54:55.750 104 12602.38 -20.98 55009.97 88888.00 2012-04-13 01:54:55.875 104 12602.40 -20.98 55010.00 88888.00 2012-04-13 01:54:56.000 104 12602.40 -20.98 55009.95 88888.00 2012-04-13 01:54:56.125 104 12602.38 -21.00 55009.97 88888.00 2012-04-13 01:54:56.250 104 12602.38 -20.98 55010.03 88888.00 2012-04-13 01:54:56.375 104 12602.42 -20.95 55010.03 88888.00 2012-04-13 01:54:56.500 104 12602.38 -20.98 55010.00 88888.00 2012-04-13 01:54:56.625 104 12602.38 -21.00 55009.97 88888.00 2012-04-13 01:54:56.750 104 12602.35 -21.02 55009.97 88888.00 2012-04-13 01:54:56.875 104 12602.35 -21.05 55009.97 88888.00 2012-04-13 01:54:57.000 104 12602.38 -21.05 55009.95 88888.00 2012-04-13 01:54:57.125 104 12602.38 -21.02 55009.95 88888.00 2012-04-13 01:54:57.250 104 12602.40 -21.05 55009.95 88888.00 2012-04-13 01:54:57.375 104 12602.45 -21.00 55009.95 88888.00 2012-04-13 01:54:57.500 104 12602.48 -21.02 55009.95 88888.00 2012-04-13 01:54:57.625 104 12602.45 -21.05 55009.95 88888.00 2012-04-13 01:54:57.750 104 12602.40 -21.02 55009.97 88888.00 2012-04-13 01:54:57.875 104 12602.45 -21.02 55009.97 88888.00 2012-04-13 01:54:58.000 104 12602.48 -21.02 55009.97 88888.00 2012-04-13 01:54:58.125 104 12602.48 -21.02 55009.97 88888.00 2012-04-13 01:54:58.250 104 12602.45 -21.05 55010.00 88888.00 2012-04-13 01:54:58.375 104 12602.45 -21.02 55010.03 88888.00 2012-04-13 01:54:58.500 104 12602.42 -21.02 55010.00 88888.00 2012-04-13 01:54:58.625 104 12602.45 -21.02 55009.97 88888.00 2012-04-13 01:54:58.750 104 12602.48 -21.02 55009.97 88888.00 2012-04-13 01:54:58.875 104 12602.48 -21.07 55009.97 88888.00 2012-04-13 01:54:59.000 104 12602.52 -21.10 55009.97 88888.00 2012-04-13 01:54:59.125 104 12602.52 -21.10 55009.97 88888.00 2012-04-13 01:54:59.250 104 12602.45 -21.10 55010.00 88888.00 2012-04-13 01:54:59.375 104 12602.45 -21.10 55009.97 88888.00 2012-04-13 01:54:59.500 104 12602.50 -21.07 55010.00 88888.00 2012-04-13 01:54:59.625 104 12602.52 -21.07 55009.97 88888.00 2012-04-13 01:54:59.750 104 12602.52 -21.07 55009.97 88888.00 2012-04-13 01:54:59.875 104 12602.50 -21.05 55009.95 88888.00 2012-04-13 01:55:00.000 104 12602.55 -21.05 55009.93 88888.00 2012-04-13 01:55:00.125 104 12602.55 -21.10 55009.93 88888.00 2012-04-13 01:55:00.250 104 12602.50 -21.07 55009.97 88888.00 2012-04-13 01:55:00.375 104 12602.50 -21.07 55009.97 88888.00 2012-04-13 01:55:00.500 104 12602.50 -21.10 55009.95 88888.00 2012-04-13 01:55:00.625 104 12602.55 -21.07 55009.95 88888.00 2012-04-13 01:55:00.750 104 12602.58 -21.10 55009.95 88888.00 2012-04-13 01:55:00.875 104 12602.55 -21.12 55009.95 88888.00 2012-04-13 01:55:01.000 104 12602.55 -21.15 55009.95 88888.00 2012-04-13 01:55:01.125 104 12602.55 -21.12 55010.00 88888.00 2012-04-13 01:55:01.250 104 12602.55 -21.15 55009.97 88888.00 2012-04-13 01:55:01.375 104 12602.58 -21.18 55009.95 88888.00 2012-04-13 01:55:01.500 104 12602.58 -21.15 55009.95 88888.00 2012-04-13 01:55:01.625 104 12602.60 -21.15 55009.97 88888.00 2012-04-13 01:55:01.750 104 12602.58 -21.12 55010.00 88888.00 2012-04-13 01:55:01.875 104 12602.60 -21.12 55009.97 88888.00 2012-04-13 01:55:02.000 104 12602.75 -21.12 55009.97 88888.00 2012-04-13 01:55:02.125 104 12602.77 -21.12 55009.97 88888.00 2012-04-13 01:55:02.250 104 12602.62 -21.18 55010.00 88888.00 2012-04-13 01:55:02.375 104 12602.70 -21.15 55009.97 88888.00 2012-04-13 01:55:02.500 104 12602.67 -21.18 55009.97 88888.00 2012-04-13 01:55:02.625 104 12602.70 -21.18 55010.00 88888.00 2012-04-13 01:55:02.750 104 12602.75 -21.18 55010.00 88888.00 2012-04-13 01:55:02.875 104 12602.73 -21.18 55009.97 88888.00 2012-04-13 01:55:03.000 104 12602.70 -21.18 55009.97 88888.00 2012-04-13 01:55:03.125 104 12602.62 -21.18 55009.97 88888.00 2012-04-13 01:55:03.250 104 12602.60 -21.18 55009.97 88888.00 2012-04-13 01:55:03.375 104 12602.67 -21.20 55009.95 88888.00 2012-04-13 01:55:03.500 104 12602.70 -21.20 55009.95 88888.00 2012-04-13 01:55:03.625 104 12602.62 -21.23 55009.97 88888.00 2012-04-13 01:55:03.750 104 12602.62 -21.20 55009.97 88888.00 2012-04-13 01:55:03.875 104 12602.70 -21.23 55009.97 88888.00 2012-04-13 01:55:04.000 104 12602.77 -21.25 55009.95 88888.00 2012-04-13 01:55:04.125 104 12602.77 -21.25 55009.95 88888.00 2012-04-13 01:55:04.250 104 12602.73 -21.27 55009.97 88888.00 2012-04-13 01:55:04.375 104 12602.80 -21.25 55009.95 88888.00 2012-04-13 01:55:04.500 104 12602.77 -21.27 55009.97 88888.00 2012-04-13 01:55:04.625 104 12602.80 -21.27 55009.93 88888.00 2012-04-13 01:55:04.750 104 12602.83 -21.25 55009.93 88888.00 2012-04-13 01:55:04.875 104 12602.80 -21.25 55009.97 88888.00 2012-04-13 01:55:05.000 104 12602.83 -21.27 55009.95 88888.00 2012-04-13 01:55:05.125 104 12602.85 -21.30 55009.97 88888.00 2012-04-13 01:55:05.250 104 12602.85 -21.30 55009.95 88888.00 2012-04-13 01:55:05.375 104 12602.90 -21.27 55009.95 88888.00 2012-04-13 01:55:05.500 104 12602.90 -21.30 55009.97 88888.00 2012-04-13 01:55:05.625 104 12602.90 -21.30 55009.95 88888.00 2012-04-13 01:55:05.750 104 12602.88 -21.30 55009.97 88888.00 2012-04-13 01:55:05.875 104 12602.88 -21.30 55009.97 88888.00 2012-04-13 01:55:06.000 104 12602.88 -21.32 55009.97 88888.00 2012-04-13 01:55:06.125 104 12602.85 -21.35 55009.95 88888.00 2012-04-13 01:55:06.250 104 12602.80 -21.40 55009.97 88888.00 2012-04-13 01:55:06.375 104 12602.88 -21.38 55009.95 88888.00 2012-04-13 01:55:06.500 104 12602.95 -21.35 55009.95 88888.00 2012-04-13 01:55:06.625 104 12603.00 -21.38 55009.93 88888.00 2012-04-13 01:55:06.750 104 12603.00 -21.38 55009.95 88888.00 2012-04-13 01:55:06.875 104 12602.92 -21.38 55009.95 88888.00 2012-04-13 01:55:07.000 104 12602.95 -21.40 55009.95 88888.00 2012-04-13 01:55:07.125 104 12602.92 -21.40 55009.97 88888.00 2012-04-13 01:55:07.250 104 12602.90 -21.40 55009.95 88888.00 2012-04-13 01:55:07.375 104 12602.98 -21.40 55009.97 88888.00 2012-04-13 01:55:07.500 104 12602.98 -21.40 55010.00 88888.00 2012-04-13 01:55:07.625 104 12602.95 -21.43 55009.97 88888.00 2012-04-13 01:55:07.750 104 12602.98 -21.45 55009.97 88888.00 2012-04-13 01:55:07.875 104 12603.00 -21.45 55009.95 88888.00 2012-04-13 01:55:08.000 104 12603.08 -21.45 55009.97 88888.00 2012-04-13 01:55:08.125 104 12603.08 -21.45 55009.95 88888.00 2012-04-13 01:55:08.250 104 12603.02 -21.50 55009.95 88888.00 2012-04-13 01:55:08.375 104 12603.08 -21.48 55009.97 88888.00 2012-04-13 01:55:08.500 104 12603.08 -21.48 55009.97 88888.00 2012-04-13 01:55:08.625 104 12603.02 -21.48 55009.95 88888.00 2012-04-13 01:55:08.750 104 12603.05 -21.50 55009.95 88888.00 2012-04-13 01:55:08.875 104 12603.15 -21.48 55009.95 88888.00 2012-04-13 01:55:09.000 104 12603.15 -21.45 55009.95 88888.00 2012-04-13 01:55:09.125 104 12603.15 -21.48 55009.95 88888.00 2012-04-13 01:55:09.250 104 12603.02 -21.50 55009.95 88888.00 2012-04-13 01:55:09.375 104 12603.02 -21.48 55009.97 88888.00 2012-04-13 01:55:09.500 104 12603.02 -21.52 55009.95 88888.00 2012-04-13 01:55:09.625 104 12603.12 -21.50 55009.97 88888.00 2012-04-13 01:55:09.750 104 12603.15 -21.48 55010.00 88888.00 2012-04-13 01:55:09.875 104 12603.12 -21.50 55010.00 88888.00 2012-04-13 01:55:10.000 104 12603.08 -21.52 55009.97 88888.00 2012-04-13 01:55:10.125 104 12603.15 -21.50 55010.00 88888.00 2012-04-13 01:55:10.250 104 12603.12 -21.48 55010.00 88888.00 2012-04-13 01:55:10.375 104 12603.17 -21.48 55010.00 88888.00 2012-04-13 01:55:10.500 104 12603.15 -21.50 55009.97 88888.00 2012-04-13 01:55:10.625 104 12603.20 -21.52 55009.95 88888.00 2012-04-13 01:55:10.750 104 12603.20 -21.52 55009.95 88888.00 2012-04-13 01:55:10.875 104 12603.23 -21.55 55009.97 88888.00 2012-04-13 01:55:11.000 104 12603.25 -21.55 55009.97 88888.00 2012-04-13 01:55:11.125 104 12603.30 -21.52 55009.97 88888.00 2012-04-13 01:55:11.250 104 12603.33 -21.55 55009.95 88888.00 2012-04-13 01:55:11.375 104 12603.33 -21.55 55009.93 88888.00 2012-04-13 01:55:11.500 104 12603.33 -21.52 55009.97 88888.00 2012-04-13 01:55:11.625 104 12603.35 -21.52 55009.97 88888.00 2012-04-13 01:55:11.750 104 12603.33 -21.52 55009.97 88888.00 2012-04-13 01:55:11.875 104 12603.38 -21.55 55009.95 88888.00 2012-04-13 01:55:12.000 104 12603.42 -21.55 55009.95 88888.00 2012-04-13 01:55:12.125 104 12603.40 -21.55 55009.95 88888.00 2012-04-13 01:55:12.250 104 12603.35 -21.52 55009.95 88888.00 2012-04-13 01:55:12.375 104 12603.40 -21.50 55009.97 88888.00 2012-04-13 01:55:12.500 104 12603.45 -21.52 55009.95 88888.00 2012-04-13 01:55:12.625 104 12603.42 -21.55 55009.95 88888.00 2012-04-13 01:55:12.750 104 12603.45 -21.55 55009.93 88888.00 2012-04-13 01:55:12.875 104 12603.48 -21.55 55009.95 88888.00 2012-04-13 01:55:13.000 104 12603.48 -21.55 55009.95 88888.00 2012-04-13 01:55:13.125 104 12603.52 -21.52 55009.95 88888.00 2012-04-13 01:55:13.250 104 12603.50 -21.55 55009.97 88888.00 2012-04-13 01:55:13.375 104 12603.55 -21.55 55009.95 88888.00 2012-04-13 01:55:13.500 104 12603.50 -21.55 55009.95 88888.00 2012-04-13 01:55:13.625 104 12603.48 -21.55 55009.97 88888.00 2012-04-13 01:55:13.750 104 12603.52 -21.52 55009.93 88888.00 2012-04-13 01:55:13.875 104 12603.58 -21.57 55009.93 88888.00 2012-04-13 01:55:14.000 104 12603.60 -21.52 55009.95 88888.00 2012-04-13 01:55:14.125 104 12603.62 -21.55 55009.95 88888.00 2012-04-13 01:55:14.250 104 12603.60 -21.55 55009.93 88888.00 2012-04-13 01:55:14.375 104 12603.65 -21.55 55009.93 88888.00 2012-04-13 01:55:14.500 104 12603.67 -21.55 55009.93 88888.00 2012-04-13 01:55:14.625 104 12603.70 -21.55 55009.90 88888.00 2012-04-13 01:55:14.750 104 12603.70 -21.55 55009.90 88888.00 2012-04-13 01:55:14.875 104 12603.67 -21.55 55009.90 88888.00 2012-04-13 01:55:15.000 104 12603.67 -21.57 55009.90 88888.00 2012-04-13 01:55:15.125 104 12603.60 -21.57 55009.93 88888.00 2012-04-13 01:55:15.250 104 12603.58 -21.57 55009.95 88888.00 2012-04-13 01:55:15.375 104 12603.67 -21.55 55009.93 88888.00 2012-04-13 01:55:15.500 104 12603.75 -21.60 55009.93 88888.00 2012-04-13 01:55:15.625 104 12603.75 -21.57 55009.93 88888.00 2012-04-13 01:55:15.750 104 12603.75 -21.55 55009.95 88888.00 2012-04-13 01:55:15.875 104 12603.75 -21.55 55009.97 88888.00 2012-04-13 01:55:16.000 104 12603.75 -21.55 55009.93 88888.00 2012-04-13 01:55:16.125 104 12603.73 -21.57 55009.90 88888.00 2012-04-13 01:55:16.250 104 12603.67 -21.60 55009.95 88888.00 2012-04-13 01:55:16.375 104 12603.75 -21.60 55009.88 88888.00 2012-04-13 01:55:16.500 104 12603.80 -21.52 55009.93 88888.00 2012-04-13 01:55:16.625 104 12603.83 -21.50 55009.95 88888.00 2012-04-13 01:55:16.750 104 12603.83 -21.52 55009.93 88888.00 2012-04-13 01:55:16.875 104 12603.85 -21.55 55009.90 88888.00 2012-04-13 01:55:17.000 104 12603.90 -21.57 55009.90 88888.00 2012-04-13 01:55:17.125 104 12603.90 -21.55 55009.95 88888.00 2012-04-13 01:55:17.250 104 12603.92 -21.57 55009.95 88888.00 2012-04-13 01:55:17.375 104 12603.95 -21.57 55009.90 88888.00 2012-04-13 01:55:17.500 104 12603.92 -21.57 55009.88 88888.00 2012-04-13 01:55:17.625 104 12603.90 -21.57 55009.90 88888.00 2012-04-13 01:55:17.750 104 12603.95 -21.55 55009.93 88888.00 2012-04-13 01:55:17.875 104 12604.05 -21.57 55009.90 88888.00 2012-04-13 01:55:18.000 104 12604.08 -21.57 55009.90 88888.00 2012-04-13 01:55:18.125 104 12604.00 -21.57 55009.90 88888.00 2012-04-13 01:55:18.250 104 12603.98 -21.60 55009.95 88888.00 2012-04-13 01:55:18.375 104 12604.00 -21.57 55009.90 88888.00 2012-04-13 01:55:18.500 104 12604.00 -21.57 55009.90 88888.00 2012-04-13 01:55:18.625 104 12603.98 -21.55 55009.93 88888.00 2012-04-13 01:55:18.750 104 12603.98 -21.55 55009.90 88888.00 2012-04-13 01:55:18.875 104 12604.05 -21.57 55009.93 88888.00 2012-04-13 01:55:19.000 104 12604.08 -21.55 55009.90 88888.00 2012-04-13 01:55:19.125 104 12604.05 -21.57 55009.90 88888.00 2012-04-13 01:55:19.250 104 12604.05 -21.60 55009.88 88888.00 2012-04-13 01:55:19.375 104 12604.05 -21.57 55009.90 88888.00 2012-04-13 01:55:19.500 104 12604.05 -21.57 55009.90 88888.00 2012-04-13 01:55:19.625 104 12604.02 -21.60 55009.90 88888.00 2012-04-13 01:55:19.750 104 12604.10 -21.60 55009.90 88888.00 2012-04-13 01:55:19.875 104 12604.08 -21.62 55009.90 88888.00 2012-04-13 01:55:20.000 104 12604.10 -21.62 55009.85 88888.00 2012-04-13 01:55:20.125 104 12604.15 -21.62 55009.88 88888.00 2012-04-13 01:55:20.250 104 12604.12 -21.68 55009.88 88888.00 2012-04-13 01:55:20.375 104 12604.15 -21.62 55009.90 88888.00 2012-04-13 01:55:20.500 104 12604.10 -21.65 55009.93 88888.00 2012-04-13 01:55:20.625 104 12604.05 -21.65 55009.93 88888.00 2012-04-13 01:55:20.750 104 12604.08 -21.65 55009.93 88888.00 2012-04-13 01:55:20.875 104 12604.08 -21.62 55009.93 88888.00 2012-04-13 01:55:21.000 104 12604.17 -21.62 55009.88 88888.00 2012-04-13 01:55:21.125 104 12604.20 -21.65 55009.88 88888.00 2012-04-13 01:55:21.250 104 12604.20 -21.65 55009.90 88888.00 2012-04-13 01:55:21.375 104 12604.23 -21.62 55009.90 88888.00 2012-04-13 01:55:21.500 104 12604.17 -21.65 55009.90 88888.00 2012-04-13 01:55:21.625 104 12604.17 -21.65 55009.90 88888.00 2012-04-13 01:55:21.750 104 12604.17 -21.68 55009.90 88888.00 2012-04-13 01:55:21.875 104 12604.23 -21.65 55009.88 88888.00 2012-04-13 01:55:22.000 104 12604.23 -21.65 55009.88 88888.00 2012-04-13 01:55:22.125 104 12604.27 -21.68 55009.90 88888.00 2012-04-13 01:55:22.250 104 12604.23 -21.68 55009.90 88888.00 2012-04-13 01:55:22.375 104 12604.27 -21.68 55009.88 88888.00 2012-04-13 01:55:22.500 104 12604.30 -21.70 55009.90 88888.00 2012-04-13 01:55:22.625 104 12604.30 -21.70 55009.90 88888.00 2012-04-13 01:55:22.750 104 12604.30 -21.68 55009.90 88888.00 2012-04-13 01:55:22.875 104 12604.30 -21.70 55009.93 88888.00 2012-04-13 01:55:23.000 104 12604.30 -21.73 55009.90 88888.00 2012-04-13 01:55:23.125 104 12604.35 -21.75 55009.90 88888.00 2012-04-13 01:55:23.250 104 12604.25 -21.77 55009.93 88888.00 2012-04-13 01:55:23.375 104 12604.30 -21.80 55009.90 88888.00 2012-04-13 01:55:23.500 104 12604.35 -21.73 55009.90 88888.00 2012-04-13 01:55:23.625 104 12604.33 -21.73 55009.93 88888.00 2012-04-13 01:55:23.750 104 12604.38 -21.70 55009.95 88888.00 2012-04-13 01:55:23.875 104 12604.42 -21.73 55009.93 88888.00 2012-04-13 01:55:24.000 104 12604.48 -21.75 55009.90 88888.00 2012-04-13 01:55:24.125 104 12604.45 -21.70 55009.93 88888.00 2012-04-13 01:55:24.250 104 12604.45 -21.77 55009.90 88888.00 2012-04-13 01:55:24.375 104 12604.45 -21.75 55009.90 88888.00 2012-04-13 01:55:24.500 104 12604.48 -21.77 55009.88 88888.00 2012-04-13 01:55:24.625 104 12604.48 -21.80 55009.88 88888.00 2012-04-13 01:55:24.750 104 12604.42 -21.80 55009.88 88888.00 2012-04-13 01:55:24.875 104 12604.45 -21.77 55009.90 88888.00 2012-04-13 01:55:25.000 104 12604.45 -21.77 55009.90 88888.00 2012-04-13 01:55:25.125 104 12604.48 -21.77 55009.88 88888.00 2012-04-13 01:55:25.250 104 12604.50 -21.82 55009.90 88888.00 2012-04-13 01:55:25.375 104 12604.50 -21.82 55009.90 88888.00 2012-04-13 01:55:25.500 104 12604.52 -21.82 55009.93 88888.00 2012-04-13 01:55:25.625 104 12604.60 -21.82 55009.90 88888.00 2012-04-13 01:55:25.750 104 12604.65 -21.82 55009.93 88888.00 2012-04-13 01:55:25.875 104 12604.65 -21.82 55009.90 88888.00 2012-04-13 01:55:26.000 104 12604.65 -21.82 55009.88 88888.00 2012-04-13 01:55:26.125 104 12604.70 -21.82 55009.85 88888.00 2012-04-13 01:55:26.250 104 12604.73 -21.85 55009.88 88888.00 2012-04-13 01:55:26.375 104 12604.75 -21.82 55009.88 88888.00 2012-04-13 01:55:26.500 104 12604.65 -21.85 55009.88 88888.00 2012-04-13 01:55:26.625 104 12604.70 -21.82 55009.88 88888.00 2012-04-13 01:55:26.750 104 12604.75 -21.82 55009.88 88888.00 2012-04-13 01:55:26.875 104 12604.75 -21.82 55009.88 88888.00 2012-04-13 01:55:27.000 104 12604.70 -21.88 55009.88 88888.00 2012-04-13 01:55:27.125 104 12604.70 -21.90 55009.88 88888.00 2012-04-13 01:55:27.250 104 12604.65 -21.93 55009.90 88888.00 2012-04-13 01:55:27.375 104 12604.73 -21.90 55009.85 88888.00 2012-04-13 01:55:27.500 104 12604.80 -21.88 55009.88 88888.00 2012-04-13 01:55:27.625 104 12604.88 -21.88 55009.88 88888.00 2012-04-13 01:55:27.750 104 12604.92 -21.88 55009.85 88888.00 2012-04-13 01:55:27.875 104 12604.90 -21.88 55009.88 88888.00 2012-04-13 01:55:28.000 104 12604.88 -21.90 55009.85 88888.00 2012-04-13 01:55:28.125 104 12604.85 -21.90 55009.90 88888.00 2012-04-13 01:55:28.250 104 12604.80 -21.93 55009.85 88888.00 2012-04-13 01:55:28.375 104 12604.83 -21.93 55009.88 88888.00 2012-04-13 01:55:28.500 104 12604.88 -21.93 55009.88 88888.00 2012-04-13 01:55:28.625 104 12604.95 -21.90 55009.85 88888.00 2012-04-13 01:55:28.750 104 12605.00 -21.88 55009.90 88888.00 2012-04-13 01:55:28.875 104 12604.98 -21.90 55009.93 88888.00 2012-04-13 01:55:29.000 104 12604.92 -21.93 55009.90 88888.00 2012-04-13 01:55:29.125 104 12604.92 -21.93 55009.88 88888.00 2012-04-13 01:55:29.250 104 12604.90 -21.93 55009.88 88888.00 2012-04-13 01:55:29.375 104 12604.92 -21.93 55009.88 88888.00 2012-04-13 01:55:29.500 104 12604.92 -21.95 55009.88 88888.00 2012-04-13 01:55:29.625 104 12604.95 -21.95 55009.90 88888.00 2012-04-13 01:55:29.750 104 12605.00 -21.95 55009.88 88888.00 2012-04-13 01:55:29.875 104 12605.02 -21.95 55009.85 88888.00 2012-04-13 01:55:30.000 104 12605.08 -21.98 55009.82 88888.00 2012-04-13 01:55:30.125 104 12605.15 -21.98 55009.88 88888.00 2012-04-13 01:55:30.250 104 12605.12 -22.00 55009.85 88888.00 2012-04-13 01:55:30.375 104 12605.15 -21.98 55009.82 88888.00 2012-04-13 01:55:30.500 104 12605.08 -22.00 55009.85 88888.00 2012-04-13 01:55:30.625 104 12605.12 -22.00 55009.88 88888.00 2012-04-13 01:55:30.750 104 12605.17 -21.95 55009.88 88888.00 2012-04-13 01:55:30.875 104 12605.20 -22.00 55009.88 88888.00 2012-04-13 01:55:31.000 104 12605.20 -22.02 55009.82 88888.00 2012-04-13 01:55:31.125 104 12605.20 -22.02 55009.88 88888.00 2012-04-13 01:55:31.250 104 12605.15 -22.02 55009.88 88888.00 2012-04-13 01:55:31.375 104 12605.15 -22.00 55009.88 88888.00 2012-04-13 01:55:31.500 104 12605.15 -21.98 55009.90 88888.00 2012-04-13 01:55:31.625 104 12605.10 -22.02 55009.88 88888.00 2012-04-13 01:55:31.750 104 12605.10 -22.05 55009.88 88888.00 2012-04-13 01:55:31.875 104 12605.12 -22.02 55009.85 88888.00 2012-04-13 01:55:32.000 104 12605.20 -22.02 55009.88 88888.00 2012-04-13 01:55:32.125 104 12605.23 -22.05 55009.88 88888.00 2012-04-13 01:55:32.250 104 12605.20 -22.10 55009.85 88888.00 2012-04-13 01:55:32.375 104 12605.23 -22.10 55009.85 88888.00 2012-04-13 01:55:32.500 104 12605.23 -22.10 55009.85 88888.00 2012-04-13 01:55:32.625 104 12605.25 -22.10 55009.88 88888.00 2012-04-13 01:55:32.750 104 12605.33 -22.10 55009.88 88888.00 2012-04-13 01:55:32.875 104 12605.38 -22.10 55009.88 88888.00 2012-04-13 01:55:33.000 104 12605.33 -22.10 55009.85 88888.00 2012-04-13 01:55:33.125 104 12605.30 -22.10 55009.90 88888.00 2012-04-13 01:55:33.250 104 12605.33 -22.10 55009.90 88888.00 2012-04-13 01:55:33.375 104 12605.42 -22.10 55009.88 88888.00 2012-04-13 01:55:33.500 104 12605.40 -22.10 55009.88 88888.00 2012-04-13 01:55:33.625 104 12605.33 -22.10 55009.88 88888.00 2012-04-13 01:55:33.750 104 12605.30 -22.10 55009.90 88888.00 2012-04-13 01:55:33.875 104 12605.35 -22.12 55009.90 88888.00 2012-04-13 01:55:34.000 104 12605.40 -22.15 55009.88 88888.00 2012-04-13 01:55:34.125 104 12605.42 -22.15 55009.88 88888.00 2012-04-13 01:55:34.250 104 12605.42 -22.18 55009.85 88888.00 2012-04-13 01:55:34.375 104 12605.42 -22.15 55009.85 88888.00 2012-04-13 01:55:34.500 104 12605.40 -22.15 55009.85 88888.00 2012-04-13 01:55:34.625 104 12605.42 -22.12 55009.88 88888.00 2012-04-13 01:55:34.750 104 12605.48 -22.12 55009.88 88888.00 2012-04-13 01:55:34.875 104 12605.52 -22.18 55009.85 88888.00 2012-04-13 01:55:35.000 104 12605.55 -22.18 55009.85 88888.00 2012-04-13 01:55:35.125 104 12605.52 -22.20 55009.82 88888.00 2012-04-13 01:55:35.250 104 12605.52 -22.20 55009.85 88888.00 2012-04-13 01:55:35.375 104 12605.58 -22.20 55009.85 88888.00 2012-04-13 01:55:35.500 104 12605.58 -22.23 55009.85 88888.00 2012-04-13 01:55:35.625 104 12605.62 -22.23 55009.85 88888.00 2012-04-13 01:55:35.750 104 12605.62 -22.20 55009.85 88888.00 2012-04-13 01:55:35.875 104 12605.65 -22.23 55009.85 88888.00 2012-04-13 01:55:36.000 104 12605.62 -22.23 55009.85 88888.00 2012-04-13 01:55:36.125 104 12605.62 -22.23 55009.85 88888.00 2012-04-13 01:55:36.250 104 12605.58 -22.20 55009.85 88888.00 2012-04-13 01:55:36.375 104 12605.60 -22.23 55009.90 88888.00 2012-04-13 01:55:36.500 104 12605.60 -22.25 55009.88 88888.00 2012-04-13 01:55:36.625 104 12605.65 -22.25 55009.85 88888.00 2012-04-13 01:55:36.750 104 12605.65 -22.25 55009.85 88888.00 2012-04-13 01:55:36.875 104 12605.65 -22.23 55009.85 88888.00 2012-04-13 01:55:37.000 104 12605.67 -22.25 55009.88 88888.00 2012-04-13 01:55:37.125 104 12605.73 -22.25 55009.88 88888.00 2012-04-13 01:55:37.250 104 12605.75 -22.27 55009.93 88888.00 2012-04-13 01:55:37.375 104 12605.83 -22.25 55009.93 88888.00 2012-04-13 01:55:37.500 104 12605.75 -22.27 55009.90 88888.00 2012-04-13 01:55:37.625 104 12605.70 -22.30 55009.88 88888.00 2012-04-13 01:55:37.750 104 12605.75 -22.30 55009.88 88888.00 2012-04-13 01:55:37.875 104 12605.83 -22.30 55009.90 88888.00 2012-04-13 01:55:38.000 104 12605.92 -22.27 55009.90 88888.00 2012-04-13 01:55:38.125 104 12605.95 -22.30 55009.88 88888.00 2012-04-13 01:55:38.250 104 12605.85 -22.30 55009.88 88888.00 2012-04-13 01:55:38.375 104 12605.88 -22.27 55009.88 88888.00 2012-04-13 01:55:38.500 104 12605.88 -22.32 55009.88 88888.00 2012-04-13 01:55:38.625 104 12605.85 -22.32 55009.90 88888.00 2012-04-13 01:55:38.750 104 12605.80 -22.32 55009.88 88888.00 2012-04-13 01:55:38.875 104 12605.75 -22.32 55009.90 88888.00 2012-04-13 01:55:39.000 104 12605.80 -22.32 55009.90 88888.00 2012-04-13 01:55:39.125 104 12605.88 -22.30 55009.93 88888.00 2012-04-13 01:55:39.250 104 12605.90 -22.32 55009.90 88888.00 2012-04-13 01:55:39.375 104 12605.95 -22.32 55009.88 88888.00 2012-04-13 01:55:39.500 104 12605.88 -22.35 55009.88 88888.00 2012-04-13 01:55:39.625 104 12605.88 -22.35 55009.88 88888.00 2012-04-13 01:55:39.750 104 12605.92 -22.32 55009.90 88888.00 2012-04-13 01:55:39.875 104 12605.92 -22.35 55009.90 88888.00 2012-04-13 01:55:40.000 104 12606.00 -22.38 55009.85 88888.00 2012-04-13 01:55:40.125 104 12606.08 -22.38 55009.85 88888.00 2012-04-13 01:55:40.250 104 12606.02 -22.40 55009.88 88888.00 2012-04-13 01:55:40.375 104 12606.02 -22.35 55009.88 88888.00 2012-04-13 01:55:40.500 104 12606.00 -22.35 55009.88 88888.00 2012-04-13 01:55:40.625 104 12606.10 -22.35 55009.90 88888.00 2012-04-13 01:55:40.750 104 12606.15 -22.38 55009.90 88888.00 2012-04-13 01:55:40.875 104 12606.15 -22.38 55009.88 88888.00 2012-04-13 01:55:41.000 104 12606.23 -22.38 55009.88 88888.00 2012-04-13 01:55:41.125 104 12606.23 -22.40 55009.90 88888.00 2012-04-13 01:55:41.250 104 12606.15 -22.45 55009.90 88888.00 2012-04-13 01:55:41.375 104 12606.15 -22.43 55009.90 88888.00 2012-04-13 01:55:41.500 104 12606.20 -22.40 55009.93 88888.00 2012-04-13 01:55:41.625 104 12606.25 -22.40 55009.90 88888.00 2012-04-13 01:55:41.750 104 12606.25 -22.43 55009.90 88888.00 2012-04-13 01:55:41.875 104 12606.23 -22.45 55009.90 88888.00 2012-04-13 01:55:42.000 104 12606.23 -22.48 55009.90 88888.00 2012-04-13 01:55:42.125 104 12606.25 -22.48 55009.95 88888.00 2012-04-13 01:55:42.250 104 12606.27 -22.50 55009.93 88888.00 2012-04-13 01:55:42.375 104 12606.35 -22.50 55009.93 88888.00 2012-04-13 01:55:42.500 104 12606.38 -22.48 55009.93 88888.00 2012-04-13 01:55:42.625 104 12606.38 -22.48 55009.93 88888.00 2012-04-13 01:55:42.750 104 12606.40 -22.48 55009.93 88888.00 2012-04-13 01:55:42.875 104 12606.40 -22.48 55009.93 88888.00 2012-04-13 01:55:43.000 104 12606.42 -22.48 55009.95 88888.00 2012-04-13 01:55:43.125 104 12606.40 -22.45 55009.95 88888.00 2012-04-13 01:55:43.250 104 12606.30 -22.48 55009.95 88888.00 2012-04-13 01:55:43.375 104 12606.33 -22.48 55009.95 88888.00 2012-04-13 01:55:43.500 104 12606.42 -22.48 55009.95 88888.00 2012-04-13 01:55:43.625 104 12606.45 -22.48 55009.93 88888.00 2012-04-13 01:55:43.750 104 12606.48 -22.48 55009.93 88888.00 2012-04-13 01:55:43.875 104 12606.48 -22.50 55009.93 88888.00 2012-04-13 01:55:44.000 104 12606.48 -22.52 55009.95 88888.00 2012-04-13 01:55:44.125 104 12606.48 -22.52 55009.97 88888.00 2012-04-13 01:55:44.250 104 12606.48 -22.57 55009.93 88888.00 2012-04-13 01:55:44.375 104 12606.45 -22.60 55009.90 88888.00 2012-04-13 01:55:44.500 104 12606.42 -22.57 55009.93 88888.00 2012-04-13 01:55:44.625 104 12606.50 -22.55 55009.93 88888.00 2012-04-13 01:55:44.750 104 12606.58 -22.57 55009.97 88888.00 2012-04-13 01:55:44.875 104 12606.58 -22.57 55010.00 88888.00 2012-04-13 01:55:45.000 104 12606.62 -22.57 55009.97 88888.00 2012-04-13 01:55:45.125 104 12606.65 -22.57 55009.95 88888.00 2012-04-13 01:55:45.250 104 12606.65 -22.62 55009.97 88888.00 2012-04-13 01:55:45.375 104 12606.67 -22.60 55009.97 88888.00 2012-04-13 01:55:45.500 104 12606.65 -22.60 55009.97 88888.00 2012-04-13 01:55:45.625 104 12606.65 -22.60 55009.97 88888.00 2012-04-13 01:55:45.750 104 12606.67 -22.60 55009.95 88888.00 2012-04-13 01:55:45.875 104 12606.70 -22.65 55009.93 88888.00 2012-04-13 01:55:46.000 104 12606.67 -22.70 55009.93 88888.00 2012-04-13 01:55:46.125 104 12606.70 -22.65 55009.95 88888.00 2012-04-13 01:55:46.250 104 12606.67 -22.65 55009.97 88888.00 2012-04-13 01:55:46.375 104 12606.73 -22.70 55009.97 88888.00 2012-04-13 01:55:46.500 104 12606.73 -22.68 55009.97 88888.00 2012-04-13 01:55:46.625 104 12606.67 -22.65 55009.95 88888.00 2012-04-13 01:55:46.750 104 12606.70 -22.68 55009.95 88888.00 2012-04-13 01:55:46.875 104 12606.75 -22.70 55009.97 88888.00 2012-04-13 01:55:47.000 104 12606.85 -22.73 55009.97 88888.00 2012-04-13 01:55:47.125 104 12606.88 -22.73 55009.97 88888.00 2012-04-13 01:55:47.250 104 12606.83 -22.73 55009.97 88888.00 2012-04-13 01:55:47.375 104 12606.85 -22.70 55010.00 88888.00 2012-04-13 01:55:47.500 104 12606.88 -22.68 55010.00 88888.00 2012-04-13 01:55:47.625 104 12606.88 -22.73 55009.97 88888.00 2012-04-13 01:55:47.750 104 12606.90 -22.75 55009.95 88888.00 2012-04-13 01:55:47.875 104 12606.90 -22.73 55009.97 88888.00 2012-04-13 01:55:48.000 104 12606.90 -22.80 55009.95 88888.00 2012-04-13 01:55:48.125 104 12606.90 -22.75 55009.97 88888.00 2012-04-13 01:55:48.250 104 12606.95 -22.77 55010.00 88888.00 2012-04-13 01:55:48.375 104 12607.02 -22.75 55010.00 88888.00 2012-04-13 01:55:48.500 104 12607.00 -22.73 55010.03 88888.00 2012-04-13 01:55:48.625 104 12607.00 -22.77 55010.00 88888.00 2012-04-13 01:55:48.750 104 12607.02 -22.77 55009.97 88888.00 2012-04-13 01:55:48.875 104 12607.08 -22.77 55010.00 88888.00 2012-04-13 01:55:49.000 104 12607.10 -22.82 55009.97 88888.00 2012-04-13 01:55:49.125 104 12607.00 -22.82 55010.00 88888.00 2012-04-13 01:55:49.250 104 12606.90 -22.85 55010.00 88888.00 2012-04-13 01:55:49.375 104 12607.00 -22.85 55010.03 88888.00 2012-04-13 01:55:49.500 104 12607.08 -22.85 55010.03 88888.00 2012-04-13 01:55:49.625 104 12607.10 -22.88 55009.97 88888.00 2012-04-13 01:55:49.750 104 12607.17 -22.90 55010.00 88888.00 2012-04-13 01:55:49.875 104 12607.20 -22.88 55010.00 88888.00 2012-04-13 01:55:50.000 104 12607.12 -22.88 55010.03 88888.00 2012-04-13 01:55:50.125 104 12607.15 -22.90 55010.05 88888.00 2012-04-13 01:55:50.250 104 12607.17 -22.95 55010.10 88888.00 2012-04-13 01:55:50.375 104 12607.20 -22.93 55010.05 88888.00 2012-04-13 01:55:50.500 104 12607.23 -22.95 55010.05 88888.00 2012-04-13 01:55:50.625 104 12607.25 -22.93 55010.05 88888.00 2012-04-13 01:55:50.750 104 12607.25 -22.93 55010.05 88888.00 2012-04-13 01:55:50.875 104 12607.30 -22.95 55010.05 88888.00 2012-04-13 01:55:51.000 104 12607.38 -22.95 55010.07 88888.00 2012-04-13 01:55:51.125 104 12607.35 -22.95 55010.03 88888.00 2012-04-13 01:55:51.250 104 12607.27 -23.00 55010.03 88888.00 2012-04-13 01:55:51.375 104 12607.30 -23.02 55010.03 88888.00 2012-04-13 01:55:51.500 104 12607.38 -23.00 55010.05 88888.00 2012-04-13 01:55:51.625 104 12607.40 -22.98 55010.05 88888.00 2012-04-13 01:55:51.750 104 12607.40 -23.00 55010.05 88888.00 2012-04-13 01:55:51.875 104 12607.38 -23.00 55010.07 88888.00 2012-04-13 01:55:52.000 104 12607.42 -23.00 55010.05 88888.00 2012-04-13 01:55:52.125 104 12607.42 -23.02 55010.07 88888.00 2012-04-13 01:55:52.250 104 12607.42 -23.05 55010.05 88888.00 2012-04-13 01:55:52.375 104 12607.42 -23.05 55010.03 88888.00 2012-04-13 01:55:52.500 104 12607.42 -23.07 55010.05 88888.00 2012-04-13 01:55:52.625 104 12607.45 -23.05 55010.05 88888.00 2012-04-13 01:55:52.750 104 12607.52 -23.07 55010.07 88888.00 2012-04-13 01:55:52.875 104 12607.52 -23.07 55010.07 88888.00 2012-04-13 01:55:53.000 104 12607.52 -23.07 55010.10 88888.00 2012-04-13 01:55:53.125 104 12607.55 -23.12 55010.10 88888.00 2012-04-13 01:55:53.250 104 12607.50 -23.10 55010.12 88888.00 2012-04-13 01:55:53.375 104 12607.50 -23.10 55010.12 88888.00 2012-04-13 01:55:53.500 104 12607.48 -23.07 55010.12 88888.00 2012-04-13 01:55:53.625 104 12607.45 -23.07 55010.12 88888.00 2012-04-13 01:55:53.750 104 12607.55 -23.07 55010.12 88888.00 2012-04-13 01:55:53.875 104 12607.62 -23.12 55010.10 88888.00 2012-04-13 01:55:54.000 104 12607.65 -23.15 55010.12 88888.00 2012-04-13 01:55:54.125 104 12607.60 -23.15 55010.12 88888.00 2012-04-13 01:55:54.250 104 12607.58 -23.18 55010.12 88888.00 2012-04-13 01:55:54.375 104 12607.65 -23.15 55010.10 88888.00 2012-04-13 01:55:54.500 104 12607.67 -23.15 55010.10 88888.00 2012-04-13 01:55:54.625 104 12607.70 -23.18 55010.12 88888.00 2012-04-13 01:55:54.750 104 12607.75 -23.18 55010.07 88888.00 2012-04-13 01:55:54.875 104 12607.75 -23.18 55010.10 88888.00 2012-04-13 01:55:55.000 104 12607.73 -23.15 55010.10 88888.00 2012-04-13 01:55:55.125 104 12607.73 -23.18 55010.10 88888.00 2012-04-13 01:55:55.250 104 12607.75 -23.25 55010.10 88888.00 2012-04-13 01:55:55.375 104 12607.83 -23.20 55010.12 88888.00 2012-04-13 01:55:55.500 104 12607.83 -23.20 55010.12 88888.00 2012-04-13 01:55:55.625 104 12607.83 -23.23 55010.12 88888.00 2012-04-13 01:55:55.750 104 12607.90 -23.20 55010.15 88888.00 2012-04-13 01:55:55.875 104 12607.88 -23.20 55010.10 88888.00 2012-04-13 01:55:56.000 104 12607.85 -23.25 55010.10 88888.00 2012-04-13 01:55:56.125 104 12607.83 -23.23 55010.12 88888.00 2012-04-13 01:55:56.250 104 12607.83 -23.25 55010.18 88888.00 2012-04-13 01:55:56.375 104 12607.80 -23.23 55010.18 88888.00 2012-04-13 01:55:56.500 104 12607.85 -23.25 55010.15 88888.00 2012-04-13 01:55:56.625 104 12607.90 -23.23 55010.15 88888.00 2012-04-13 01:55:56.750 104 12607.90 -23.25 55010.18 88888.00 2012-04-13 01:55:56.875 104 12607.95 -23.25 55010.15 88888.00 2012-04-13 01:55:57.000 104 12607.98 -23.27 55010.15 88888.00 2012-04-13 01:55:57.125 104 12608.02 -23.27 55010.18 88888.00 2012-04-13 01:55:57.250 104 12608.00 -23.30 55010.20 88888.00 2012-04-13 01:55:57.375 104 12608.02 -23.27 55010.20 88888.00 2012-04-13 01:55:57.500 104 12608.02 -23.30 55010.18 88888.00 2012-04-13 01:55:57.625 104 12608.00 -23.30 55010.15 88888.00 2012-04-13 01:55:57.750 104 12608.00 -23.30 55010.18 88888.00 2012-04-13 01:55:57.875 104 12608.05 -23.27 55010.18 88888.00 2012-04-13 01:55:58.000 104 12608.08 -23.32 55010.15 88888.00 2012-04-13 01:55:58.125 104 12608.08 -23.35 55010.18 88888.00 2012-04-13 01:55:58.250 104 12608.15 -23.35 55010.18 88888.00 2012-04-13 01:55:58.375 104 12608.25 -23.32 55010.20 88888.00 2012-04-13 01:55:58.500 104 12608.23 -23.32 55010.18 88888.00 2012-04-13 01:55:58.625 104 12608.10 -23.35 55010.18 88888.00 2012-04-13 01:55:58.750 104 12608.02 -23.38 55010.18 88888.00 2012-04-13 01:55:58.875 104 12608.08 -23.35 55010.18 88888.00 2012-04-13 01:55:59.000 104 12608.10 -23.32 55010.20 88888.00 2012-04-13 01:55:59.125 104 12608.10 -23.35 55010.20 88888.00 2012-04-13 01:55:59.250 104 12608.10 -23.40 55010.20 88888.00 2012-04-13 01:55:59.375 104 12608.12 -23.40 55010.18 88888.00 2012-04-13 01:55:59.500 104 12608.17 -23.38 55010.18 88888.00 2012-04-13 01:55:59.625 104 12608.25 -23.35 55010.20 88888.00 2012-04-13 01:55:59.750 104 12608.20 -23.38 55010.20 88888.00 2012-04-13 01:55:59.875 104 12608.27 -23.38 55010.20 88888.00 2012-04-13 01:56:00.000 104 12608.35 -23.38 55010.20 88888.00 2012-04-13 01:56:00.125 104 12608.27 -23.38 55010.22 88888.00 2012-04-13 01:56:00.250 104 12608.25 -23.43 55010.25 88888.00 2012-04-13 01:56:00.375 104 12608.30 -23.43 55010.25 88888.00 2012-04-13 01:56:00.500 104 12608.27 -23.48 55010.25 88888.00 2012-04-13 01:56:00.625 104 12608.23 -23.45 55010.25 88888.00 2012-04-13 01:56:00.750 104 12608.23 -23.48 55010.28 88888.00 2012-04-13 01:56:00.875 104 12608.25 -23.55 55010.28 88888.00 2012-04-13 01:56:01.000 104 12608.27 -23.52 55010.22 88888.00 2012-04-13 01:56:01.125 104 12608.30 -23.52 55010.25 88888.00 2012-04-13 01:56:01.250 104 12608.38 -23.50 55010.28 88888.00 2012-04-13 01:56:01.375 104 12608.42 -23.50 55010.25 88888.00 2012-04-13 01:56:01.500 104 12608.35 -23.50 55010.28 88888.00 2012-04-13 01:56:01.625 104 12608.33 -23.52 55010.28 88888.00 2012-04-13 01:56:01.750 104 12608.35 -23.52 55010.28 88888.00 2012-04-13 01:56:01.875 104 12608.35 -23.55 55010.28 88888.00 2012-04-13 01:56:02.000 104 12608.40 -23.57 55010.28 88888.00 2012-04-13 01:56:02.125 104 12608.42 -23.60 55010.28 88888.00 2012-04-13 01:56:02.250 104 12608.40 -23.60 55010.30 88888.00 2012-04-13 01:56:02.375 104 12608.42 -23.55 55010.30 88888.00 2012-04-13 01:56:02.500 104 12608.50 -23.55 55010.32 88888.00 2012-04-13 01:56:02.625 104 12608.50 -23.60 55010.30 88888.00 2012-04-13 01:56:02.750 104 12608.45 -23.62 55010.32 88888.00 2012-04-13 01:56:02.875 104 12608.50 -23.65 55010.30 88888.00 2012-04-13 01:56:03.000 104 12608.60 -23.62 55010.32 88888.00 2012-04-13 01:56:03.125 104 12608.62 -23.60 55010.30 88888.00 2012-04-13 01:56:03.250 104 12608.55 -23.68 55010.30 88888.00 2012-04-13 01:56:03.375 104 12608.52 -23.65 55010.32 88888.00 2012-04-13 01:56:03.500 104 12608.48 -23.65 55010.32 88888.00 2012-04-13 01:56:03.625 104 12608.50 -23.65 55010.32 88888.00 2012-04-13 01:56:03.750 104 12608.52 -23.68 55010.30 88888.00 2012-04-13 01:56:03.875 104 12608.52 -23.70 55010.32 88888.00 2012-04-13 01:56:04.000 104 12608.52 -23.73 55010.32 88888.00 2012-04-13 01:56:04.125 104 12608.60 -23.70 55010.32 88888.00 2012-04-13 01:56:04.250 104 12608.60 -23.73 55010.32 88888.00 2012-04-13 01:56:04.375 104 12608.67 -23.73 55010.35 88888.00 2012-04-13 01:56:04.500 104 12608.73 -23.75 55010.32 88888.00 2012-04-13 01:56:04.625 104 12608.65 -23.75 55010.35 88888.00 2012-04-13 01:56:04.750 104 12608.67 -23.77 55010.35 88888.00 2012-04-13 01:56:04.875 104 12608.73 -23.77 55010.38 88888.00 2012-04-13 01:56:05.000 104 12608.80 -23.75 55010.35 88888.00 2012-04-13 01:56:05.125 104 12608.77 -23.77 55010.35 88888.00 2012-04-13 01:56:05.250 104 12608.75 -23.82 55010.35 88888.00 2012-04-13 01:56:05.375 104 12608.77 -23.82 55010.35 88888.00 2012-04-13 01:56:05.500 104 12608.80 -23.80 55010.40 88888.00 2012-04-13 01:56:05.625 104 12608.80 -23.80 55010.40 88888.00 2012-04-13 01:56:05.750 104 12608.80 -23.82 55010.38 88888.00 2012-04-13 01:56:05.875 104 12608.80 -23.85 55010.38 88888.00 2012-04-13 01:56:06.000 104 12608.80 -23.88 55010.38 88888.00 2012-04-13 01:56:06.125 104 12608.83 -23.90 55010.40 88888.00 2012-04-13 01:56:06.250 104 12608.83 -23.85 55010.43 88888.00 2012-04-13 01:56:06.375 104 12608.83 -23.85 55010.38 88888.00 2012-04-13 01:56:06.500 104 12608.83 -23.88 55010.38 88888.00 2012-04-13 01:56:06.625 104 12608.80 -23.90 55010.38 88888.00 2012-04-13 01:56:06.750 104 12608.80 -23.90 55010.40 88888.00 2012-04-13 01:56:06.875 104 12608.80 -23.93 55010.43 88888.00 2012-04-13 01:56:07.000 104 12608.83 -23.98 55010.43 88888.00 2012-04-13 01:56:07.125 104 12608.88 -23.98 55010.43 88888.00 2012-04-13 01:56:07.250 104 12608.90 -23.98 55010.43 88888.00 2012-04-13 01:56:07.375 104 12609.02 -23.95 55010.40 88888.00 2012-04-13 01:56:07.500 104 12609.05 -23.95 55010.43 88888.00 2012-04-13 01:56:07.625 104 12608.98 -24.00 55010.40 88888.00 2012-04-13 01:56:07.750 104 12608.95 -24.00 55010.43 88888.00 2012-04-13 01:56:07.875 104 12608.92 -24.00 55010.45 88888.00 2012-04-13 01:56:08.000 104 12608.92 -24.02 55010.45 88888.00 2012-04-13 01:56:08.125 104 12609.00 -24.02 55010.45 88888.00 2012-04-13 01:56:08.250 104 12609.00 -24.05 55010.47 88888.00 2012-04-13 01:56:08.375 104 12609.08 -24.05 55010.50 88888.00 2012-04-13 01:56:08.500 104 12609.10 -24.02 55010.45 88888.00 2012-04-13 01:56:08.625 104 12609.10 -24.05 55010.45 88888.00 2012-04-13 01:56:08.750 104 12609.15 -24.02 55010.45 88888.00 2012-04-13 01:56:08.875 104 12609.15 -24.10 55010.45 88888.00 2012-04-13 01:56:09.000 104 12609.17 -24.10 55010.45 88888.00 2012-04-13 01:56:09.125 104 12609.17 -24.10 55010.47 88888.00 2012-04-13 01:56:09.250 104 12609.12 -24.12 55010.47 88888.00 2012-04-13 01:56:09.375 104 12609.23 -24.15 55010.45 88888.00 2012-04-13 01:56:09.500 104 12609.20 -24.18 55010.45 88888.00 2012-04-13 01:56:09.625 104 12609.15 -24.12 55010.50 88888.00 2012-04-13 01:56:09.750 104 12609.17 -24.15 55010.45 88888.00 2012-04-13 01:56:09.875 104 12609.15 -24.20 55010.45 88888.00 2012-04-13 01:56:10.000 104 12609.17 -24.23 55010.47 88888.00 2012-04-13 01:56:10.125 104 12609.20 -24.25 55010.50 88888.00 2012-04-13 01:56:10.250 104 12609.20 -24.27 55010.47 88888.00 2012-04-13 01:56:10.375 104 12609.25 -24.25 55010.50 88888.00 2012-04-13 01:56:10.500 104 12609.20 -24.25 55010.53 88888.00 2012-04-13 01:56:10.625 104 12609.25 -24.27 55010.53 88888.00 2012-04-13 01:56:10.750 104 12609.35 -24.27 55010.50 88888.00 2012-04-13 01:56:10.875 104 12609.33 -24.32 55010.50 88888.00 2012-04-13 01:56:11.000 104 12609.35 -24.30 55010.53 88888.00 2012-04-13 01:56:11.125 104 12609.35 -24.27 55010.50 88888.00 2012-04-13 01:56:11.250 104 12609.33 -24.38 55010.53 88888.00 2012-04-13 01:56:11.375 104 12609.30 -24.38 55010.53 88888.00 2012-04-13 01:56:11.500 104 12609.38 -24.35 55010.55 88888.00 2012-04-13 01:56:11.625 104 12609.38 -24.40 55010.55 88888.00 2012-04-13 01:56:11.750 104 12609.38 -24.43 55010.55 88888.00 2012-04-13 01:56:11.875 104 12609.35 -24.43 55010.57 88888.00 2012-04-13 01:56:12.000 104 12609.35 -24.45 55010.55 88888.00 2012-04-13 01:56:12.125 104 12609.40 -24.48 55010.57 88888.00 2012-04-13 01:56:12.250 104 12609.38 -24.48 55010.62 88888.00 2012-04-13 01:56:12.375 104 12609.45 -24.45 55010.62 88888.00 2012-04-13 01:56:12.500 104 12609.48 -24.50 55010.62 88888.00 2012-04-13 01:56:12.625 104 12609.55 -24.52 55010.57 88888.00 2012-04-13 01:56:12.750 104 12609.58 -24.55 55010.60 88888.00 2012-04-13 01:56:12.875 104 12609.58 -24.55 55010.60 88888.00 2012-04-13 01:56:13.000 104 12609.55 -24.57 55010.57 88888.00 2012-04-13 01:56:13.125 104 12609.52 -24.52 55010.65 88888.00 2012-04-13 01:56:13.250 104 12609.50 -24.55 55010.72 88888.00 2012-04-13 01:56:13.375 104 12609.50 -24.52 55010.70 88888.00 2012-04-13 01:56:13.500 104 12609.55 -24.50 55010.65 88888.00 2012-04-13 01:56:13.625 104 12609.55 -24.60 55010.65 88888.00 2012-04-13 01:56:13.750 104 12609.60 -24.60 55010.62 88888.00 2012-04-13 01:56:13.875 104 12609.60 -24.65 55010.62 88888.00 2012-04-13 01:56:14.000 104 12609.70 -24.68 55010.62 88888.00 2012-04-13 01:56:14.125 104 12609.75 -24.68 55010.62 88888.00 2012-04-13 01:56:14.250 104 12609.73 -24.68 55010.65 88888.00 2012-04-13 01:56:14.375 104 12609.80 -24.68 55010.68 88888.00 2012-04-13 01:56:14.500 104 12609.75 -24.68 55010.68 88888.00 2012-04-13 01:56:14.625 104 12609.75 -24.75 55010.65 88888.00 2012-04-13 01:56:14.750 104 12609.73 -24.73 55010.65 88888.00 2012-04-13 01:56:14.875 104 12609.77 -24.73 55010.68 88888.00 2012-04-13 01:56:15.000 104 12609.77 -24.75 55010.70 88888.00 2012-04-13 01:56:15.125 104 12609.77 -24.77 55010.70 88888.00 2012-04-13 01:56:15.250 104 12609.73 -24.85 55010.68 88888.00 2012-04-13 01:56:15.375 104 12609.85 -24.82 55010.70 88888.00 2012-04-13 01:56:15.500 104 12609.88 -24.82 55010.70 88888.00 2012-04-13 01:56:15.625 104 12609.88 -24.82 55010.72 88888.00 2012-04-13 01:56:15.750 104 12609.90 -24.82 55010.72 88888.00 2012-04-13 01:56:15.875 104 12609.98 -24.85 55010.72 88888.00 2012-04-13 01:56:16.000 104 12609.98 -24.88 55010.70 88888.00 2012-04-13 01:56:16.125 104 12609.92 -24.88 55010.70 88888.00 2012-04-13 01:56:16.250 104 12609.98 -24.93 55010.70 88888.00 2012-04-13 01:56:16.375 104 12610.08 -24.93 55010.68 88888.00 2012-04-13 01:56:16.500 104 12610.10 -24.95 55010.70 88888.00 2012-04-13 01:56:16.625 104 12610.12 -24.98 55010.75 88888.00 2012-04-13 01:56:16.750 104 12610.12 -24.95 55010.72 88888.00 2012-04-13 01:56:16.875 104 12610.17 -24.98 55010.78 88888.00 2012-04-13 01:56:17.000 104 12610.20 -25.00 55010.75 88888.00 2012-04-13 01:56:17.125 104 12610.17 -24.98 55010.75 88888.00 2012-04-13 01:56:17.250 104 12610.15 -25.00 55010.80 88888.00 2012-04-13 01:56:17.375 104 12610.17 -24.98 55010.78 88888.00 2012-04-13 01:56:17.500 104 12610.20 -24.98 55010.82 88888.00 2012-04-13 01:56:17.625 104 12610.20 -25.02 55010.80 88888.00 2012-04-13 01:56:17.750 104 12610.23 -25.05 55010.82 88888.00 2012-04-13 01:56:17.875 104 12610.25 -25.07 55010.80 88888.00 2012-04-13 01:56:18.000 104 12610.23 -25.10 55010.75 88888.00 2012-04-13 01:56:18.125 104 12610.30 -25.07 55010.72 88888.00 2012-04-13 01:56:18.250 104 12610.33 -25.07 55010.80 88888.00 2012-04-13 01:56:18.375 104 12610.30 -25.05 55010.78 88888.00 2012-04-13 01:56:18.500 104 12610.33 -25.12 55010.78 88888.00 2012-04-13 01:56:18.625 104 12610.33 -25.12 55010.75 88888.00 2012-04-13 01:56:18.750 104 12610.35 -25.10 55010.80 88888.00 2012-04-13 01:56:18.875 104 12610.38 -25.10 55010.78 88888.00 2012-04-13 01:56:19.000 104 12610.38 -25.15 55010.80 88888.00 2012-04-13 01:56:19.125 104 12610.42 -25.15 55010.80 88888.00 2012-04-13 01:56:19.250 104 12610.42 -25.20 55010.85 88888.00 2012-04-13 01:56:19.375 104 12610.42 -25.18 55010.80 88888.00 2012-04-13 01:56:19.500 104 12610.40 -25.23 55010.85 88888.00 2012-04-13 01:56:19.625 104 12610.42 -25.18 55010.85 88888.00 2012-04-13 01:56:19.750 104 12610.45 -25.20 55010.88 88888.00 2012-04-13 01:56:19.875 104 12610.45 -25.23 55010.88 88888.00 2012-04-13 01:56:20.000 104 12610.45 -25.23 55010.85 88888.00 2012-04-13 01:56:20.125 104 12610.48 -25.25 55010.85 88888.00 2012-04-13 01:56:20.250 104 12610.45 -25.30 55010.85 88888.00 2012-04-13 01:56:20.375 104 12610.55 -25.27 55010.85 88888.00 2012-04-13 01:56:20.500 104 12610.60 -25.27 55010.85 88888.00 2012-04-13 01:56:20.625 104 12610.62 -25.32 55010.88 88888.00 2012-04-13 01:56:20.750 104 12610.65 -25.35 55010.85 88888.00 2012-04-13 01:56:20.875 104 12610.62 -25.38 55010.85 88888.00 2012-04-13 01:56:21.000 104 12610.58 -25.38 55010.88 88888.00 2012-04-13 01:56:21.125 104 12610.52 -25.40 55010.85 88888.00 2012-04-13 01:56:21.250 104 12610.60 -25.40 55010.90 88888.00 2012-04-13 01:56:21.375 104 12610.67 -25.40 55010.88 88888.00 2012-04-13 01:56:21.500 104 12610.67 -25.43 55010.90 88888.00 2012-04-13 01:56:21.625 104 12610.67 -25.40 55010.88 88888.00 2012-04-13 01:56:21.750 104 12610.75 -25.43 55010.90 88888.00 2012-04-13 01:56:21.875 104 12610.80 -25.45 55010.88 88888.00 2012-04-13 01:56:22.000 104 12610.90 -25.48 55010.85 88888.00 2012-04-13 01:56:22.125 104 12610.92 -25.50 55010.90 88888.00 2012-04-13 01:56:22.250 104 12610.85 -25.52 55010.90 88888.00 2012-04-13 01:56:22.375 104 12610.95 -25.50 55010.90 88888.00 2012-04-13 01:56:22.500 104 12610.92 -25.48 55010.90 88888.00 2012-04-13 01:56:22.625 104 12610.90 -25.50 55010.93 88888.00 2012-04-13 01:56:22.750 104 12610.90 -25.52 55010.97 88888.00 2012-04-13 01:56:22.875 104 12610.95 -25.52 55010.95 88888.00 2012-04-13 01:56:23.000 104 12610.98 -25.52 55010.90 88888.00 2012-04-13 01:56:23.125 104 12610.95 -25.55 55010.95 88888.00 2012-04-13 01:56:23.250 104 12610.90 -25.57 55010.97 88888.00 2012-04-13 01:56:23.375 104 12611.00 -25.55 55011.00 88888.00 2012-04-13 01:56:23.500 104 12611.05 -25.57 55011.00 88888.00 2012-04-13 01:56:23.625 104 12611.00 -25.57 55011.00 88888.00 2012-04-13 01:56:23.750 104 12611.00 -25.55 55010.97 88888.00 2012-04-13 01:56:23.875 104 12611.05 -25.55 55010.97 88888.00 2012-04-13 01:56:24.000 104 12611.00 -25.57 55010.95 88888.00 2012-04-13 01:56:24.125 104 12610.98 -25.57 55010.95 88888.00 2012-04-13 01:56:24.250 104 12611.02 -25.57 55011.03 88888.00 2012-04-13 01:56:24.375 104 12611.15 -25.57 55011.00 88888.00 2012-04-13 01:56:24.500 104 12611.15 -25.60 55011.00 88888.00 2012-04-13 01:56:24.625 104 12611.10 -25.57 55011.00 88888.00 2012-04-13 01:56:24.750 104 12611.12 -25.60 55011.00 88888.00 2012-04-13 01:56:24.875 104 12611.10 -25.60 55010.97 88888.00 2012-04-13 01:56:25.000 104 12611.08 -25.60 55010.97 88888.00 2012-04-13 01:56:25.125 104 12611.12 -25.62 55011.03 88888.00 2012-04-13 01:56:25.250 104 12611.15 -25.70 55011.00 88888.00 2012-04-13 01:56:25.375 104 12611.17 -25.70 55010.97 88888.00 2012-04-13 01:56:25.500 104 12611.20 -25.70 55011.03 88888.00 2012-04-13 01:56:25.625 104 12611.23 -25.62 55011.03 88888.00 2012-04-13 01:56:25.750 104 12611.25 -25.68 55011.03 88888.00 2012-04-13 01:56:25.875 104 12611.25 -25.70 55011.05 88888.00 2012-04-13 01:56:26.000 104 12611.30 -25.70 55011.00 88888.00 2012-04-13 01:56:26.125 104 12611.25 -25.73 55011.05 88888.00 2012-04-13 01:56:26.250 104 12611.17 -25.77 55011.05 88888.00 2012-04-13 01:56:26.375 104 12611.25 -25.75 55011.07 88888.00 2012-04-13 01:56:26.500 104 12611.35 -25.73 55011.10 88888.00 2012-04-13 01:56:26.625 104 12611.38 -25.75 55011.07 88888.00 2012-04-13 01:56:26.750 104 12611.42 -25.73 55011.10 88888.00 2012-04-13 01:56:26.875 104 12611.42 -25.70 55011.10 88888.00 2012-04-13 01:56:27.000 104 12611.35 -25.70 55011.10 88888.00 2012-04-13 01:56:27.125 104 12611.40 -25.75 55011.12 88888.00 2012-04-13 01:56:27.250 104 12611.38 -25.75 55011.07 88888.00 2012-04-13 01:56:27.375 104 12611.38 -25.75 55011.07 88888.00 2012-04-13 01:56:27.500 104 12611.40 -25.73 55011.10 88888.00 2012-04-13 01:56:27.625 104 12611.40 -25.75 55011.12 88888.00 2012-04-13 01:56:27.750 104 12611.42 -25.75 55011.12 88888.00 2012-04-13 01:56:27.875 104 12611.42 -25.77 55011.10 88888.00 2012-04-13 01:56:28.000 104 12611.45 -25.82 55011.07 88888.00 2012-04-13 01:56:28.125 104 12611.50 -25.88 55011.12 88888.00 2012-04-13 01:56:28.250 104 12611.52 -25.88 55011.12 88888.00 2012-04-13 01:56:28.375 104 12611.58 -25.82 55011.10 88888.00 2012-04-13 01:56:28.500 104 12611.55 -25.82 55011.10 88888.00 2012-04-13 01:56:28.625 104 12611.60 -25.80 55011.12 88888.00 2012-04-13 01:56:28.750 104 12611.62 -25.85 55011.15 88888.00 2012-04-13 01:56:28.875 104 12611.60 -25.85 55011.15 88888.00 2012-04-13 01:56:29.000 104 12611.58 -25.85 55011.10 88888.00 2012-04-13 01:56:29.125 104 12611.58 -25.82 55011.10 88888.00 2012-04-13 01:56:29.250 104 12611.52 -25.88 55011.15 88888.00 2012-04-13 01:56:29.375 104 12611.60 -25.82 55011.15 88888.00 2012-04-13 01:56:29.500 104 12611.60 -25.85 55011.12 88888.00 2012-04-13 01:56:29.625 104 12611.62 -25.80 55011.18 88888.00 2012-04-13 01:56:29.750 104 12611.60 -25.82 55011.20 88888.00 2012-04-13 01:56:29.875 104 12611.62 -25.82 55011.20 88888.00 2012-04-13 01:56:30.000 104 12611.67 -25.85 55011.15 88888.00 2012-04-13 01:56:30.125 104 12611.67 -25.85 55011.15 88888.00 2012-04-13 01:56:30.250 104 12611.62 -25.88 55011.18 88888.00 2012-04-13 01:56:30.375 104 12611.65 -25.88 55011.20 88888.00 2012-04-13 01:56:30.500 104 12611.70 -25.85 55011.20 88888.00 2012-04-13 01:56:30.625 104 12611.73 -25.85 55011.20 88888.00 2012-04-13 01:56:30.750 104 12611.65 -25.88 55011.22 88888.00 2012-04-13 01:56:30.875 104 12611.67 -25.90 55011.20 88888.00 2012-04-13 01:56:31.000 104 12611.70 -25.90 55011.20 88888.00 2012-04-13 01:56:31.125 104 12611.77 -25.88 55011.22 88888.00 2012-04-13 01:56:31.250 104 12611.75 -25.93 55011.22 88888.00 2012-04-13 01:56:31.375 104 12611.73 -25.93 55011.22 88888.00 2012-04-13 01:56:31.500 104 12611.67 -25.88 55011.25 88888.00 2012-04-13 01:56:31.625 104 12611.70 -25.88 55011.28 88888.00 2012-04-13 01:56:31.750 104 12611.73 -25.88 55011.28 88888.00 2012-04-13 01:56:31.875 104 12611.75 -25.88 55011.28 88888.00 2012-04-13 01:56:32.000 104 12611.75 -25.90 55011.25 88888.00 2012-04-13 01:56:32.125 104 12611.80 -25.93 55011.25 88888.00 2012-04-13 01:56:32.250 104 12611.77 -25.93 55011.25 88888.00 2012-04-13 01:56:32.375 104 12611.77 -25.90 55011.25 88888.00 2012-04-13 01:56:32.500 104 12611.77 -25.90 55011.25 88888.00 2012-04-13 01:56:32.625 104 12611.75 -25.93 55011.25 88888.00 2012-04-13 01:56:32.750 104 12611.77 -25.93 55011.28 88888.00 2012-04-13 01:56:32.875 104 12611.80 -25.88 55011.28 88888.00 2012-04-13 01:56:33.000 104 12611.83 -25.90 55011.25 88888.00 2012-04-13 01:56:33.125 104 12611.83 -25.93 55011.28 88888.00 2012-04-13 01:56:33.250 104 12611.83 -25.90 55011.30 88888.00 2012-04-13 01:56:33.375 104 12611.88 -25.90 55011.32 88888.00 2012-04-13 01:56:33.500 104 12611.85 -25.90 55011.32 88888.00 2012-04-13 01:56:33.625 104 12611.83 -25.93 55011.32 88888.00 2012-04-13 01:56:33.750 104 12611.88 -25.93 55011.35 88888.00 2012-04-13 01:56:33.875 104 12611.90 -25.88 55011.38 88888.00 2012-04-13 01:56:34.000 104 12611.85 -25.90 55011.35 88888.00 2012-04-13 01:56:34.125 104 12611.83 -25.95 55011.38 88888.00 2012-04-13 01:56:34.250 104 12611.80 -25.98 55011.38 88888.00 2012-04-13 01:56:34.375 104 12611.88 -25.95 55011.38 88888.00 2012-04-13 01:56:34.500 104 12611.88 -25.93 55011.35 88888.00 2012-04-13 01:56:34.625 104 12611.88 -25.93 55011.35 88888.00 2012-04-13 01:56:34.750 104 12611.85 -25.95 55011.38 88888.00 2012-04-13 01:56:34.875 104 12611.85 -25.95 55011.38 88888.00 2012-04-13 01:56:35.000 104 12611.92 -25.93 55011.38 88888.00 2012-04-13 01:56:35.125 104 12611.92 -25.93 55011.38 88888.00 2012-04-13 01:56:35.250 104 12611.75 -25.93 55011.40 88888.00 2012-04-13 01:56:35.375 104 12611.88 -25.95 55011.40 88888.00 2012-04-13 01:56:35.500 104 12611.98 -25.95 55011.43 88888.00 2012-04-13 01:56:35.625 104 12611.95 -25.93 55011.40 88888.00 2012-04-13 01:56:35.750 104 12611.92 -25.95 55011.43 88888.00 2012-04-13 01:56:35.875 104 12611.92 -25.95 55011.43 88888.00 2012-04-13 01:56:36.000 104 12611.88 -25.98 55011.45 88888.00 2012-04-13 01:56:36.125 104 12611.85 -25.98 55011.45 88888.00 2012-04-13 01:56:36.250 104 12611.92 -25.95 55011.47 88888.00 2012-04-13 01:56:36.375 104 12612.00 -25.95 55011.47 88888.00 2012-04-13 01:56:36.500 104 12611.98 -26.00 55011.45 88888.00 2012-04-13 01:56:36.625 104 12611.92 -26.00 55011.45 88888.00 2012-04-13 01:56:36.750 104 12611.98 -26.02 55011.45 88888.00 2012-04-13 01:56:36.875 104 12612.02 -26.02 55011.45 88888.00 2012-04-13 01:56:37.000 104 12612.05 -26.02 55011.45 88888.00 2012-04-13 01:56:37.125 104 12612.00 -26.02 55011.45 88888.00 2012-04-13 01:56:37.250 104 12611.98 -26.05 55011.47 88888.00 2012-04-13 01:56:37.375 104 12612.08 -26.05 55011.45 88888.00 2012-04-13 01:56:37.500 104 12612.12 -26.05 55011.45 88888.00 2012-04-13 01:56:37.625 104 12612.12 -26.05 55011.45 88888.00 2012-04-13 01:56:37.750 104 12612.08 -26.02 55011.47 88888.00 2012-04-13 01:56:37.875 104 12612.05 -26.05 55011.45 88888.00 2012-04-13 01:56:38.000 104 12612.05 -26.05 55011.47 88888.00 2012-04-13 01:56:38.125 104 12612.12 -26.07 55011.50 88888.00 2012-04-13 01:56:38.250 104 12612.12 -26.07 55011.53 88888.00 2012-04-13 01:56:38.375 104 12612.20 -26.05 55011.53 88888.00 2012-04-13 01:56:38.500 104 12612.15 -26.07 55011.50 88888.00 2012-04-13 01:56:38.625 104 12612.10 -26.07 55011.53 88888.00 2012-04-13 01:56:38.750 104 12612.05 -26.07 55011.53 88888.00 2012-04-13 01:56:38.875 104 12612.12 -26.05 55011.55 88888.00 2012-04-13 01:56:39.000 104 12612.10 -26.07 55011.55 88888.00 2012-04-13 01:56:39.125 104 12612.08 -26.10 55011.55 88888.00 2012-04-13 01:56:39.250 104 12612.10 -26.10 55011.53 88888.00 2012-04-13 01:56:39.375 104 12612.12 -26.10 55011.50 88888.00 2012-04-13 01:56:39.500 104 12612.15 -26.07 55011.55 88888.00 2012-04-13 01:56:39.625 104 12612.17 -26.07 55011.57 88888.00 2012-04-13 01:56:39.750 104 12612.20 -26.07 55011.57 88888.00 2012-04-13 01:56:39.875 104 12612.17 -26.07 55011.55 88888.00 2012-04-13 01:56:40.000 104 12612.15 -26.05 55011.53 88888.00 2012-04-13 01:56:40.125 104 12612.17 -26.05 55011.57 88888.00 2012-04-13 01:56:40.250 104 12612.17 -26.05 55011.60 88888.00 2012-04-13 01:56:40.375 104 12612.15 -26.07 55011.57 88888.00 2012-04-13 01:56:40.500 104 12612.15 -26.07 55011.60 88888.00 2012-04-13 01:56:40.625 104 12612.15 -26.05 55011.60 88888.00 2012-04-13 01:56:40.750 104 12612.15 -26.05 55011.62 88888.00 2012-04-13 01:56:40.875 104 12612.15 -26.07 55011.62 88888.00 2012-04-13 01:56:41.000 104 12612.12 -26.12 55011.60 88888.00 2012-04-13 01:56:41.125 104 12612.12 -26.12 55011.60 88888.00 2012-04-13 01:56:41.250 104 12612.15 -26.12 55011.60 88888.00 2012-04-13 01:56:41.375 104 12612.23 -26.12 55011.60 88888.00 2012-04-13 01:56:41.500 104 12612.25 -26.12 55011.60 88888.00 2012-04-13 01:56:41.625 104 12612.25 -26.10 55011.65 88888.00 2012-04-13 01:56:41.750 104 12612.25 -26.12 55011.65 88888.00 2012-04-13 01:56:41.875 104 12612.30 -26.15 55011.62 88888.00 2012-04-13 01:56:42.000 104 12612.30 -26.12 55011.60 88888.00 2012-04-13 01:56:42.125 104 12612.30 -26.12 55011.62 88888.00 2012-04-13 01:56:42.250 104 12612.30 -26.15 55011.62 88888.00 2012-04-13 01:56:42.375 104 12612.30 -26.15 55011.65 88888.00 2012-04-13 01:56:42.500 104 12612.30 -26.20 55011.65 88888.00 2012-04-13 01:56:42.625 104 12612.30 -26.18 55011.65 88888.00 2012-04-13 01:56:42.750 104 12612.33 -26.18 55011.68 88888.00 2012-04-13 01:56:42.875 104 12612.38 -26.18 55011.70 88888.00 2012-04-13 01:56:43.000 104 12612.45 -26.18 55011.65 88888.00 2012-04-13 01:56:43.125 104 12612.40 -26.20 55011.65 88888.00 2012-04-13 01:56:43.250 104 12612.30 -26.23 55011.68 88888.00 2012-04-13 01:56:43.375 104 12612.33 -26.25 55011.65 88888.00 2012-04-13 01:56:43.500 104 12612.33 -26.25 55011.62 88888.00 2012-04-13 01:56:43.625 104 12612.35 -26.23 55011.62 88888.00 2012-04-13 01:56:43.750 104 12612.38 -26.25 55011.65 88888.00 2012-04-13 01:56:43.875 104 12612.27 -26.25 55011.68 88888.00 2012-04-13 01:56:44.000 104 12612.27 -26.25 55011.68 88888.00 2012-04-13 01:56:44.125 104 12612.35 -26.23 55011.70 88888.00 2012-04-13 01:56:44.250 104 12612.35 -26.25 55011.70 88888.00 2012-04-13 01:56:44.375 104 12612.40 -26.25 55011.70 88888.00 2012-04-13 01:56:44.500 104 12612.40 -26.25 55011.72 88888.00 2012-04-13 01:56:44.625 104 12612.45 -26.25 55011.68 88888.00 2012-04-13 01:56:44.750 104 12612.42 -26.25 55011.70 88888.00 2012-04-13 01:56:44.875 104 12612.45 -26.23 55011.72 88888.00 2012-04-13 01:56:45.000 104 12612.52 -26.20 55011.72 88888.00 2012-04-13 01:56:45.125 104 12612.52 -26.23 55011.72 88888.00 2012-04-13 01:56:45.250 104 12612.48 -26.23 55011.75 88888.00 2012-04-13 01:56:45.375 104 12612.55 -26.18 55011.75 88888.00 2012-04-13 01:56:45.500 104 12612.62 -26.20 55011.75 88888.00 2012-04-13 01:56:45.625 104 12612.52 -26.25 55011.75 88888.00 2012-04-13 01:56:45.750 104 12612.45 -26.25 55011.75 88888.00 2012-04-13 01:56:45.875 104 12612.42 -26.25 55011.72 88888.00 2012-04-13 01:56:46.000 104 12612.48 -26.25 55011.75 88888.00 2012-04-13 01:56:46.125 104 12612.45 -26.23 55011.75 88888.00 2012-04-13 01:56:46.250 104 12612.48 -26.25 55011.78 88888.00 2012-04-13 01:56:46.375 104 12612.48 -26.27 55011.78 88888.00 2012-04-13 01:56:46.500 104 12612.45 -26.25 55011.75 88888.00 2012-04-13 01:56:46.625 104 12612.50 -26.23 55011.78 88888.00 2012-04-13 01:56:46.750 104 12612.52 -26.23 55011.75 88888.00 2012-04-13 01:56:46.875 104 12612.52 -26.25 55011.78 88888.00 2012-04-13 01:56:47.000 104 12612.55 -26.25 55011.75 88888.00 2012-04-13 01:56:47.125 104 12612.55 -26.25 55011.78 88888.00 2012-04-13 01:56:47.250 104 12612.48 -26.30 55011.78 88888.00 2012-04-13 01:56:47.375 104 12612.50 -26.30 55011.78 88888.00 2012-04-13 01:56:47.500 104 12612.55 -26.27 55011.80 88888.00 2012-04-13 01:56:47.625 104 12612.58 -26.30 55011.80 88888.00 2012-04-13 01:56:47.750 104 12612.60 -26.30 55011.82 88888.00 2012-04-13 01:56:47.875 104 12612.58 -26.32 55011.80 88888.00 2012-04-13 01:56:48.000 104 12612.55 -26.30 55011.78 88888.00 2012-04-13 01:56:48.125 104 12612.52 -26.30 55011.82 88888.00 2012-04-13 01:56:48.250 104 12612.52 -26.32 55011.85 88888.00 2012-04-13 01:56:48.375 104 12612.58 -26.27 55011.85 88888.00 2012-04-13 01:56:48.500 104 12612.55 -26.25 55011.85 88888.00 2012-04-13 01:56:48.625 104 12612.48 -26.27 55011.88 88888.00 2012-04-13 01:56:48.750 104 12612.50 -26.27 55011.85 88888.00 2012-04-13 01:56:48.875 104 12612.50 -26.27 55011.85 88888.00 2012-04-13 01:56:49.000 104 12612.58 -26.27 55011.88 88888.00 2012-04-13 01:56:49.125 104 12612.65 -26.27 55011.88 88888.00 2012-04-13 01:56:49.250 104 12612.60 -26.27 55011.85 88888.00 2012-04-13 01:56:49.375 104 12612.62 -26.27 55011.88 88888.00 2012-04-13 01:56:49.500 104 12612.65 -26.27 55011.85 88888.00 2012-04-13 01:56:49.625 104 12612.65 -26.27 55011.85 88888.00 2012-04-13 01:56:49.750 104 12612.67 -26.30 55011.85 88888.00 2012-04-13 01:56:49.875 104 12612.67 -26.27 55011.82 88888.00 2012-04-13 01:56:50.000 104 12612.75 -26.27 55011.82 88888.00 2012-04-13 01:56:50.125 104 12612.75 -26.27 55011.85 88888.00 2012-04-13 01:56:50.250 104 12612.75 -26.30 55011.90 88888.00 2012-04-13 01:56:50.375 104 12612.70 -26.32 55011.88 88888.00 2012-04-13 01:56:50.500 104 12612.67 -26.38 55011.85 88888.00 2012-04-13 01:56:50.625 104 12612.73 -26.32 55011.85 88888.00 2012-04-13 01:56:50.750 104 12612.75 -26.30 55011.85 88888.00 2012-04-13 01:56:50.875 104 12612.77 -26.27 55011.88 88888.00 2012-04-13 01:56:51.000 104 12612.83 -26.32 55011.90 88888.00 2012-04-13 01:56:51.125 104 12612.88 -26.35 55011.88 88888.00 2012-04-13 01:56:51.250 104 12612.77 -26.35 55011.93 88888.00 2012-04-13 01:56:51.375 104 12612.73 -26.35 55011.88 88888.00 2012-04-13 01:56:51.500 104 12612.70 -26.35 55011.90 88888.00 2012-04-13 01:56:51.625 104 12612.70 -26.32 55011.93 88888.00 2012-04-13 01:56:51.750 104 12612.75 -26.32 55011.95 88888.00 2012-04-13 01:56:51.875 104 12612.83 -26.32 55011.93 88888.00 2012-04-13 01:56:52.000 104 12612.83 -26.32 55011.88 88888.00 2012-04-13 01:56:52.125 104 12612.83 -26.32 55011.88 88888.00 2012-04-13 01:56:52.250 104 12612.77 -26.30 55011.95 88888.00 2012-04-13 01:56:52.375 104 12612.77 -26.35 55011.95 88888.00 2012-04-13 01:56:52.500 104 12612.73 -26.35 55011.93 88888.00 2012-04-13 01:56:52.625 104 12612.70 -26.35 55011.93 88888.00 2012-04-13 01:56:52.750 104 12612.70 -26.32 55011.95 88888.00 2012-04-13 01:56:52.875 104 12612.75 -26.35 55011.95 88888.00 2012-04-13 01:56:53.000 104 12612.80 -26.40 55011.95 88888.00 2012-04-13 01:56:53.125 104 12612.80 -26.40 55011.93 88888.00 2012-04-13 01:56:53.250 104 12612.73 -26.40 55011.95 88888.00 2012-04-13 01:56:53.375 104 12612.73 -26.35 55011.97 88888.00 2012-04-13 01:56:53.500 104 12612.77 -26.38 55011.95 88888.00 2012-04-13 01:56:53.625 104 12612.80 -26.38 55011.95 88888.00 2012-04-13 01:56:53.750 104 12612.75 -26.38 55011.93 88888.00 2012-04-13 01:56:53.875 104 12612.70 -26.35 55011.97 88888.00 2012-04-13 01:56:54.000 104 12612.70 -26.35 55011.97 88888.00 2012-04-13 01:56:54.125 104 12612.70 -26.35 55012.00 88888.00 2012-04-13 01:56:54.250 104 12612.65 -26.38 55012.03 88888.00 2012-04-13 01:56:54.375 104 12612.77 -26.35 55012.00 88888.00 2012-04-13 01:56:54.500 104 12612.80 -26.32 55012.03 88888.00 2012-04-13 01:56:54.625 104 12612.77 -26.38 55012.00 88888.00 2012-04-13 01:56:54.750 104 12612.65 -26.38 55012.00 88888.00 2012-04-13 01:56:54.875 104 12612.60 -26.35 55012.03 88888.00 2012-04-13 01:56:55.000 104 12612.60 -26.38 55012.00 88888.00 2012-04-13 01:56:55.125 104 12612.58 -26.38 55012.00 88888.00 2012-04-13 01:56:55.250 104 12612.60 -26.38 55012.03 88888.00 2012-04-13 01:56:55.375 104 12612.65 -26.35 55012.05 88888.00 2012-04-13 01:56:55.500 104 12612.65 -26.38 55012.05 88888.00 2012-04-13 01:56:55.625 104 12612.65 -26.38 55012.03 88888.00 2012-04-13 01:56:55.750 104 12612.60 -26.38 55012.03 88888.00 2012-04-13 01:56:55.875 104 12612.60 -26.38 55012.03 88888.00 2012-04-13 01:56:56.000 104 12612.62 -26.40 55012.03 88888.00 2012-04-13 01:56:56.125 104 12612.60 -26.40 55012.03 88888.00 2012-04-13 01:56:56.250 104 12612.55 -26.43 55012.03 88888.00 2012-04-13 01:56:56.375 104 12612.48 -26.43 55012.03 88888.00 2012-04-13 01:56:56.500 104 12612.42 -26.40 55012.03 88888.00 2012-04-13 01:56:56.625 104 12612.42 -26.43 55012.03 88888.00 2012-04-13 01:56:56.750 104 12612.45 -26.40 55012.05 88888.00 2012-04-13 01:56:56.875 104 12612.42 -26.43 55012.03 88888.00 2012-04-13 01:56:57.000 104 12612.42 -26.45 55012.03 88888.00 2012-04-13 01:56:57.125 104 12612.40 -26.45 55012.03 88888.00 2012-04-13 01:56:57.250 104 12612.42 -26.45 55012.07 88888.00 2012-04-13 01:56:57.375 104 12612.42 -26.45 55012.03 88888.00 2012-04-13 01:56:57.500 104 12612.45 -26.48 55012.05 88888.00 2012-04-13 01:56:57.625 104 12612.50 -26.45 55012.07 88888.00 2012-04-13 01:56:57.750 104 12612.50 -26.48 55012.07 88888.00 2012-04-13 01:56:57.875 104 12612.48 -26.48 55012.07 88888.00 2012-04-13 01:56:58.000 104 12612.48 -26.50 55012.07 88888.00 2012-04-13 01:56:58.125 104 12612.50 -26.50 55012.07 88888.00 2012-04-13 01:56:58.250 104 12612.45 -26.48 55012.10 88888.00 2012-04-13 01:56:58.375 104 12612.50 -26.48 55012.12 88888.00 2012-04-13 01:56:58.500 104 12612.48 -26.48 55012.10 88888.00 2012-04-13 01:56:58.625 104 12612.45 -26.48 55012.12 88888.00 2012-04-13 01:56:58.750 104 12612.45 -26.48 55012.10 88888.00 2012-04-13 01:56:58.875 104 12612.40 -26.50 55012.12 88888.00 2012-04-13 01:56:59.000 104 12612.38 -26.50 55012.10 88888.00 2012-04-13 01:56:59.125 104 12612.30 -26.52 55012.12 88888.00 2012-04-13 01:56:59.250 104 12612.23 -26.52 55012.12 88888.00 2012-04-13 01:56:59.375 104 12612.25 -26.52 55012.15 88888.00 2012-04-13 01:56:59.500 104 12612.15 -26.57 55012.15 88888.00 2012-04-13 01:56:59.625 104 12612.10 -26.60 55012.10 88888.00 2012-04-13 01:56:59.750 104 12612.15 -26.62 55012.12 88888.00 2012-04-13 01:56:59.875 104 12612.17 -26.60 55012.15 88888.00 2012-04-13 01:57:00.000 104 12612.12 -26.60 55012.15 88888.00 2012-04-13 01:57:00.125 104 12612.15 -26.60 55012.18 88888.00 2012-04-13 01:57:00.250 104 12612.12 -26.60 55012.18 88888.00 2012-04-13 01:57:00.375 104 12612.08 -26.60 55012.18 88888.00 2012-04-13 01:57:00.500 104 12612.02 -26.65 55012.15 88888.00 2012-04-13 01:57:00.625 104 12611.95 -26.68 55012.18 88888.00 2012-04-13 01:57:00.750 104 12611.95 -26.65 55012.20 88888.00 2012-04-13 01:57:00.875 104 12612.02 -26.62 55012.20 88888.00 2012-04-13 01:57:01.000 104 12612.08 -26.65 55012.20 88888.00 2012-04-13 01:57:01.125 104 12612.10 -26.68 55012.22 88888.00 2012-04-13 01:57:01.250 104 12612.12 -26.70 55012.18 88888.00 2012-04-13 01:57:01.375 104 12612.08 -26.68 55012.18 88888.00 2012-04-13 01:57:01.500 104 12611.98 -26.68 55012.18 88888.00 2012-04-13 01:57:01.625 104 12611.95 -26.65 55012.20 88888.00 2012-04-13 01:57:01.750 104 12611.88 -26.70 55012.18 88888.00 2012-04-13 01:57:01.875 104 12611.85 -26.73 55012.18 88888.00 2012-04-13 01:57:02.000 104 12611.90 -26.70 55012.18 88888.00 2012-04-13 01:57:02.125 104 12611.88 -26.70 55012.22 88888.00 2012-04-13 01:57:02.250 104 12611.88 -26.75 55012.22 88888.00 2012-04-13 01:57:02.375 104 12611.95 -26.75 55012.22 88888.00 2012-04-13 01:57:02.500 104 12611.90 -26.73 55012.22 88888.00 2012-04-13 01:57:02.625 104 12611.88 -26.75 55012.28 88888.00 2012-04-13 01:57:02.750 104 12611.90 -26.75 55012.28 88888.00 2012-04-13 01:57:02.875 104 12611.92 -26.75 55012.30 88888.00 2012-04-13 01:57:03.000 104 12611.90 -26.80 55012.25 88888.00 2012-04-13 01:57:03.125 104 12611.88 -26.80 55012.28 88888.00 2012-04-13 01:57:03.250 104 12611.90 -26.80 55012.25 88888.00 2012-04-13 01:57:03.375 104 12611.95 -26.80 55012.25 88888.00 2012-04-13 01:57:03.500 104 12611.92 -26.77 55012.25 88888.00 2012-04-13 01:57:03.625 104 12611.85 -26.77 55012.25 88888.00 2012-04-13 01:57:03.750 104 12611.83 -26.82 55012.25 88888.00 2012-04-13 01:57:03.875 104 12611.80 -26.82 55012.22 88888.00 2012-04-13 01:57:04.000 104 12611.80 -26.85 55012.20 88888.00 2012-04-13 01:57:04.125 104 12611.83 -26.85 55012.22 88888.00 2012-04-13 01:57:04.250 104 12611.77 -26.85 55012.22 88888.00 2012-04-13 01:57:04.375 104 12611.80 -26.85 55012.22 88888.00 2012-04-13 01:57:04.500 104 12611.75 -26.85 55012.22 88888.00 2012-04-13 01:57:04.625 104 12611.77 -26.85 55012.20 88888.00 2012-04-13 01:57:04.750 104 12611.75 -26.85 55012.22 88888.00 2012-04-13 01:57:04.875 104 12611.70 -26.85 55012.22 88888.00 2012-04-13 01:57:05.000 104 12611.70 -26.90 55012.22 88888.00 2012-04-13 01:57:05.125 104 12611.67 -26.88 55012.20 88888.00 2012-04-13 01:57:05.250 104 12611.62 -26.90 55012.22 88888.00 2012-04-13 01:57:05.375 104 12611.60 -26.88 55012.22 88888.00 2012-04-13 01:57:05.500 104 12611.52 -26.88 55012.22 88888.00 2012-04-13 01:57:05.625 104 12611.58 -26.88 55012.22 88888.00 2012-04-13 01:57:05.750 104 12611.60 -26.90 55012.25 88888.00 2012-04-13 01:57:05.875 104 12611.60 -26.90 55012.28 88888.00 2012-04-13 01:57:06.000 104 12611.58 -26.90 55012.25 88888.00 2012-04-13 01:57:06.125 104 12611.55 -26.90 55012.22 88888.00 2012-04-13 01:57:06.250 104 12611.55 -26.90 55012.25 88888.00 2012-04-13 01:57:06.375 104 12611.58 -26.90 55012.25 88888.00 2012-04-13 01:57:06.500 104 12611.52 -26.90 55012.25 88888.00 2012-04-13 01:57:06.625 104 12611.50 -26.90 55012.22 88888.00 2012-04-13 01:57:06.750 104 12611.52 -26.95 55012.25 88888.00 2012-04-13 01:57:06.875 104 12611.50 -26.98 55012.25 88888.00 2012-04-13 01:57:07.000 104 12611.42 -26.95 55012.25 88888.00 2012-04-13 01:57:07.125 104 12611.40 -26.93 55012.25 88888.00 2012-04-13 01:57:07.250 104 12611.42 -26.95 55012.25 88888.00 2012-04-13 01:57:07.375 104 12611.42 -26.98 55012.22 88888.00 2012-04-13 01:57:07.500 104 12611.33 -26.98 55012.22 88888.00 2012-04-13 01:57:07.625 104 12611.33 -27.00 55012.18 88888.00 2012-04-13 01:57:07.750 104 12611.25 -27.00 55012.22 88888.00 2012-04-13 01:57:07.875 104 12611.23 -27.00 55012.25 88888.00 2012-04-13 01:57:08.000 104 12611.25 -27.00 55012.20 88888.00 2012-04-13 01:57:08.125 104 12611.35 -27.02 55012.20 88888.00 2012-04-13 01:57:08.250 104 12611.35 -27.00 55012.22 88888.00 2012-04-13 01:57:08.375 104 12611.35 -26.98 55012.25 88888.00 2012-04-13 01:57:08.500 104 12611.25 -26.98 55012.25 88888.00 2012-04-13 01:57:08.625 104 12611.25 -26.98 55012.25 88888.00 2012-04-13 01:57:08.750 104 12611.20 -26.98 55012.22 88888.00 2012-04-13 01:57:08.875 104 12611.10 -27.00 55012.22 88888.00 2012-04-13 01:57:09.000 104 12611.12 -27.00 55012.22 88888.00 2012-04-13 01:57:09.125 104 12611.15 -27.00 55012.30 88888.00 2012-04-13 01:57:09.250 104 12611.10 -27.00 55012.28 88888.00 2012-04-13 01:57:09.375 104 12611.10 -27.00 55012.28 88888.00 2012-04-13 01:57:09.500 104 12611.02 -27.00 55012.30 88888.00 2012-04-13 01:57:09.625 104 12611.02 -26.95 55012.30 88888.00 2012-04-13 01:57:09.750 104 12611.05 -26.95 55012.28 88888.00 2012-04-13 01:57:09.875 104 12611.02 -26.98 55012.28 88888.00 2012-04-13 01:57:10.000 104 12611.02 -26.98 55012.28 88888.00 2012-04-13 01:57:10.125 104 12611.05 -27.00 55012.28 88888.00 2012-04-13 01:57:10.250 104 12611.08 -27.02 55012.25 88888.00 2012-04-13 01:57:10.375 104 12611.05 -27.02 55012.28 88888.00 2012-04-13 01:57:10.500 104 12610.98 -27.02 55012.25 88888.00 2012-04-13 01:57:10.625 104 12610.90 -27.02 55012.25 88888.00 2012-04-13 01:57:10.750 104 12610.85 -27.02 55012.28 88888.00 2012-04-13 01:57:10.875 104 12610.85 -27.02 55012.28 88888.00 2012-04-13 01:57:11.000 104 12610.90 -27.02 55012.25 88888.00 2012-04-13 01:57:11.125 104 12610.83 -27.02 55012.28 88888.00 2012-04-13 01:57:11.250 104 12610.80 -27.05 55012.28 88888.00 2012-04-13 01:57:11.375 104 12610.75 -27.05 55012.28 88888.00 2012-04-13 01:57:11.500 104 12610.73 -27.05 55012.25 88888.00 2012-04-13 01:57:11.625 104 12610.75 -27.02 55012.25 88888.00 2012-04-13 01:57:11.750 104 12610.75 -27.00 55012.28 88888.00 2012-04-13 01:57:11.875 104 12610.83 -27.00 55012.25 88888.00 2012-04-13 01:57:12.000 104 12610.80 -27.05 55012.28 88888.00 2012-04-13 01:57:12.125 104 12610.75 -27.05 55012.25 88888.00 2012-04-13 01:57:12.250 104 12610.73 -27.05 55012.30 88888.00 2012-04-13 01:57:12.375 104 12610.70 -27.02 55012.28 88888.00 2012-04-13 01:57:12.500 104 12610.70 -27.02 55012.25 88888.00 2012-04-13 01:57:12.625 104 12610.67 -27.05 55012.25 88888.00 2012-04-13 01:57:12.750 104 12610.65 -27.05 55012.25 88888.00 2012-04-13 01:57:12.875 104 12610.65 -27.07 55012.25 88888.00 2012-04-13 01:57:13.000 104 12610.62 -27.07 55012.22 88888.00 2012-04-13 01:57:13.125 104 12610.65 -27.05 55012.22 88888.00 2012-04-13 01:57:13.250 104 12610.60 -27.07 55012.25 88888.00 2012-04-13 01:57:13.375 104 12610.60 -27.02 55012.30 88888.00 2012-04-13 01:57:13.500 104 12610.60 -27.02 55012.28 88888.00 2012-04-13 01:57:13.625 104 12610.55 -27.05 55012.22 88888.00 2012-04-13 01:57:13.750 104 12610.58 -27.07 55012.22 88888.00 2012-04-13 01:57:13.875 104 12610.55 -27.10 55012.22 88888.00 2012-04-13 01:57:14.000 104 12610.50 -27.10 55012.22 88888.00 2012-04-13 01:57:14.125 104 12610.42 -27.07 55012.25 88888.00 2012-04-13 01:57:14.250 104 12610.40 -27.10 55012.22 88888.00 2012-04-13 01:57:14.375 104 12610.42 -27.10 55012.22 88888.00 2012-04-13 01:57:14.500 104 12610.45 -27.10 55012.22 88888.00 2012-04-13 01:57:14.625 104 12610.50 -27.10 55012.22 88888.00 2012-04-13 01:57:14.750 104 12610.48 -27.07 55012.20 88888.00 2012-04-13 01:57:14.875 104 12610.45 -27.05 55012.20 88888.00 2012-04-13 01:57:15.000 104 12610.48 -27.07 55012.20 88888.00 2012-04-13 01:57:15.125 104 12610.42 -27.05 55012.22 88888.00 2012-04-13 01:57:15.250 104 12610.35 -27.10 55012.22 88888.00 2012-04-13 01:57:15.375 104 12610.35 -27.10 55012.20 88888.00 2012-04-13 01:57:15.500 104 12610.38 -27.07 55012.18 88888.00 2012-04-13 01:57:15.625 104 12610.40 -27.07 55012.18 88888.00 2012-04-13 01:57:15.750 104 12610.40 -27.10 55012.20 88888.00 2012-04-13 01:57:15.875 104 12610.40 -27.07 55012.20 88888.00 2012-04-13 01:57:16.000 104 12610.38 -27.07 55012.20 88888.00 2012-04-13 01:57:16.125 104 12610.33 -27.07 55012.20 88888.00 2012-04-13 01:57:16.250 104 12610.30 -27.07 55012.20 88888.00 2012-04-13 01:57:16.375 104 12610.30 -27.05 55012.20 88888.00 2012-04-13 01:57:16.500 104 12610.27 -27.07 55012.20 88888.00 2012-04-13 01:57:16.625 104 12610.25 -27.07 55012.20 88888.00 2012-04-13 01:57:16.750 104 12610.23 -27.07 55012.18 88888.00 2012-04-13 01:57:16.875 104 12610.23 -27.05 55012.18 88888.00 2012-04-13 01:57:17.000 104 12610.25 -27.07 55012.18 88888.00 2012-04-13 01:57:17.125 104 12610.30 -27.07 55012.20 88888.00 2012-04-13 01:57:17.250 104 12610.25 -27.10 55012.18 88888.00 2012-04-13 01:57:17.375 104 12610.23 -27.07 55012.18 88888.00 2012-04-13 01:57:17.500 104 12610.20 -27.07 55012.18 88888.00 2012-04-13 01:57:17.625 104 12610.23 -27.07 55012.20 88888.00 2012-04-13 01:57:17.750 104 12610.23 -27.07 55012.22 88888.00 2012-04-13 01:57:17.875 104 12610.15 -27.05 55012.20 88888.00 2012-04-13 01:57:18.000 104 12610.12 -27.10 55012.18 88888.00 2012-04-13 01:57:18.125 104 12610.15 -27.07 55012.18 88888.00 2012-04-13 01:57:18.250 104 12610.12 -27.05 55012.18 88888.00 2012-04-13 01:57:18.375 104 12610.17 -27.02 55012.15 88888.00 2012-04-13 01:57:18.500 104 12610.17 -27.05 55012.18 88888.00 2012-04-13 01:57:18.625 104 12610.10 -27.05 55012.18 88888.00 2012-04-13 01:57:18.750 104 12610.20 -27.05 55012.15 88888.00 2012-04-13 01:57:18.875 104 12610.23 -27.00 55012.15 88888.00 2012-04-13 01:57:19.000 104 12610.10 -27.00 55012.18 88888.00 2012-04-13 01:57:19.125 104 12610.05 -27.02 55012.15 88888.00 2012-04-13 01:57:19.250 104 12610.05 -27.05 55012.15 88888.00 2012-04-13 01:57:19.375 104 12610.12 -27.05 55012.18 88888.00 2012-04-13 01:57:19.500 104 12610.10 -27.02 55012.18 88888.00 2012-04-13 01:57:19.625 104 12610.00 -27.02 55012.12 88888.00 2012-04-13 01:57:19.750 104 12609.98 -27.00 55012.12 88888.00 2012-04-13 01:57:19.875 104 12610.05 -27.00 55012.12 88888.00 2012-04-13 01:57:20.000 104 12610.05 -27.02 55012.12 88888.00 2012-04-13 01:57:20.125 104 12610.02 -27.05 55012.12 88888.00 2012-04-13 01:57:20.250 104 12609.98 -27.07 55012.15 88888.00 2012-04-13 01:57:20.375 104 12609.98 -27.05 55012.15 88888.00 2012-04-13 01:57:20.500 104 12609.95 -27.02 55012.12 88888.00 2012-04-13 01:57:20.625 104 12609.98 -27.00 55012.12 88888.00 2012-04-13 01:57:20.750 104 12609.98 -27.02 55012.12 88888.00 2012-04-13 01:57:20.875 104 12609.95 -27.02 55012.10 88888.00 2012-04-13 01:57:21.000 104 12610.00 -27.05 55012.10 88888.00 2012-04-13 01:57:21.125 104 12610.05 -27.05 55012.12 88888.00 2012-04-13 01:57:21.250 104 12610.05 -27.02 55012.10 88888.00 2012-04-13 01:57:21.375 104 12610.05 -27.05 55012.10 88888.00 2012-04-13 01:57:21.500 104 12610.02 -27.05 55012.07 88888.00 2012-04-13 01:57:21.625 104 12609.98 -27.07 55012.10 88888.00 2012-04-13 01:57:21.750 104 12609.98 -27.07 55012.12 88888.00 2012-04-13 01:57:21.875 104 12609.95 -27.05 55012.10 88888.00 2012-04-13 01:57:22.000 104 12609.95 -27.02 55012.07 88888.00 2012-04-13 01:57:22.125 104 12609.98 -27.02 55012.07 88888.00 2012-04-13 01:57:22.250 104 12609.95 -27.05 55012.05 88888.00 2012-04-13 01:57:22.375 104 12609.92 -27.07 55012.07 88888.00 2012-04-13 01:57:22.500 104 12609.92 -27.02 55012.07 88888.00 2012-04-13 01:57:22.625 104 12609.95 -27.00 55012.10 88888.00 2012-04-13 01:57:22.750 104 12609.95 -27.00 55012.05 88888.00 2012-04-13 01:57:22.875 104 12609.92 -27.02 55012.05 88888.00 2012-04-13 01:57:23.000 104 12609.95 -27.00 55012.05 88888.00 2012-04-13 01:57:23.125 104 12609.92 -27.00 55012.05 88888.00 2012-04-13 01:57:23.250 104 12609.92 -27.05 55012.07 88888.00 2012-04-13 01:57:23.375 104 12609.92 -27.00 55012.07 88888.00 2012-04-13 01:57:23.500 104 12609.88 -26.98 55012.10 88888.00 2012-04-13 01:57:23.625 104 12609.88 -26.98 55012.10 88888.00 2012-04-13 01:57:23.750 104 12609.85 -27.00 55012.07 88888.00 2012-04-13 01:57:23.875 104 12609.80 -26.98 55012.07 88888.00 2012-04-13 01:57:24.000 104 12609.73 -26.98 55012.07 88888.00 2012-04-13 01:57:24.125 104 12609.73 -27.00 55012.10 88888.00 2012-04-13 01:57:24.250 104 12609.75 -26.98 55012.07 88888.00 2012-04-13 01:57:24.375 104 12609.83 -26.98 55012.05 88888.00 2012-04-13 01:57:24.500 104 12609.80 -27.00 55012.03 88888.00 2012-04-13 01:57:24.625 104 12609.80 -27.00 55012.05 88888.00 2012-04-13 01:57:24.750 104 12609.80 -27.02 55012.05 88888.00 2012-04-13 01:57:24.875 104 12609.75 -27.00 55012.03 88888.00 2012-04-13 01:57:25.000 104 12609.77 -27.02 55012.00 88888.00 2012-04-13 01:57:25.125 104 12609.75 -27.00 55012.03 88888.00 2012-04-13 01:57:25.250 104 12609.75 -27.00 55012.03 88888.00 2012-04-13 01:57:25.375 104 12609.77 -27.00 55012.03 88888.00 2012-04-13 01:57:25.500 104 12609.77 -27.00 55012.03 88888.00 2012-04-13 01:57:25.625 104 12609.80 -26.98 55012.03 88888.00 2012-04-13 01:57:25.750 104 12609.80 -27.00 55012.03 88888.00 2012-04-13 01:57:25.875 104 12609.75 -27.00 55012.03 88888.00 2012-04-13 01:57:26.000 104 12609.75 -27.00 55012.03 88888.00 2012-04-13 01:57:26.125 104 12609.73 -26.98 55012.03 88888.00 2012-04-13 01:57:26.250 104 12609.70 -26.98 55012.00 88888.00 2012-04-13 01:57:26.375 104 12609.77 -27.00 55011.97 88888.00 2012-04-13 01:57:26.500 104 12609.77 -26.98 55011.97 88888.00 2012-04-13 01:57:26.625 104 12609.73 -26.98 55011.97 88888.00 2012-04-13 01:57:26.750 104 12609.67 -27.00 55011.97 88888.00 2012-04-13 01:57:26.875 104 12609.67 -26.98 55011.97 88888.00 2012-04-13 01:57:27.000 104 12609.67 -27.00 55011.97 88888.00 2012-04-13 01:57:27.125 104 12609.65 -27.00 55012.00 88888.00 2012-04-13 01:57:27.250 104 12609.62 -27.00 55012.00 88888.00 2012-04-13 01:57:27.375 104 12609.67 -26.98 55012.00 88888.00 2012-04-13 01:57:27.500 104 12609.70 -26.98 55012.00 88888.00 2012-04-13 01:57:27.625 104 12609.67 -26.98 55012.00 88888.00 2012-04-13 01:57:27.750 104 12609.67 -27.02 55012.00 88888.00 2012-04-13 01:57:27.875 104 12609.67 -27.02 55011.95 88888.00 2012-04-13 01:57:28.000 104 12609.67 -27.02 55011.95 88888.00 2012-04-13 01:57:28.125 104 12609.73 -27.02 55011.93 88888.00 2012-04-13 01:57:28.250 104 12609.77 -27.02 55011.93 88888.00 2012-04-13 01:57:28.375 104 12609.80 -26.98 55011.95 88888.00 2012-04-13 01:57:28.500 104 12609.77 -26.98 55011.93 88888.00 2012-04-13 01:57:28.625 104 12609.77 -26.98 55011.90 88888.00 2012-04-13 01:57:28.750 104 12609.75 -26.98 55011.90 88888.00 2012-04-13 01:57:28.875 104 12609.75 -26.98 55011.90 88888.00 2012-04-13 01:57:29.000 104 12609.73 -27.00 55011.93 88888.00 2012-04-13 01:57:29.125 104 12609.67 -26.98 55011.93 88888.00 2012-04-13 01:57:29.250 104 12609.67 -27.02 55011.93 88888.00 2012-04-13 01:57:29.375 104 12609.75 -27.00 55011.90 88888.00 2012-04-13 01:57:29.500 104 12609.77 -26.98 55011.93 88888.00 2012-04-13 01:57:29.625 104 12609.80 -26.95 55011.90 88888.00 2012-04-13 01:57:29.750 104 12609.80 -26.98 55011.90 88888.00 2012-04-13 01:57:29.875 104 12609.80 -26.95 55011.90 88888.00 2012-04-13 01:57:30.000 104 12609.83 -26.95 55011.88 88888.00 2012-04-13 01:57:30.125 104 12609.83 -26.95 55011.88 88888.00 2012-04-13 01:57:30.250 104 12609.77 -26.93 55011.85 88888.00 2012-04-13 01:57:30.375 104 12609.83 -26.93 55011.88 88888.00 2012-04-13 01:57:30.500 104 12609.80 -26.95 55011.85 88888.00 2012-04-13 01:57:30.625 104 12609.80 -26.98 55011.80 88888.00 2012-04-13 01:57:30.750 104 12609.80 -26.98 55011.82 88888.00 2012-04-13 01:57:30.875 104 12609.80 -26.95 55011.85 88888.00 2012-04-13 01:57:31.000 104 12609.77 -26.98 55011.82 88888.00 2012-04-13 01:57:31.125 104 12609.77 -26.98 55011.82 88888.00 2012-04-13 01:57:31.250 104 12609.75 -27.00 55011.85 88888.00 2012-04-13 01:57:31.375 104 12609.80 -26.98 55011.80 88888.00 2012-04-13 01:57:31.500 104 12609.83 -26.98 55011.80 88888.00 2012-04-13 01:57:31.625 104 12609.80 -26.95 55011.80 88888.00 2012-04-13 01:57:31.750 104 12609.75 -26.93 55011.82 88888.00 2012-04-13 01:57:31.875 104 12609.75 -26.93 55011.82 88888.00 2012-04-13 01:57:32.000 104 12609.83 -26.95 55011.80 88888.00 2012-04-13 01:57:32.125 104 12609.88 -26.98 55011.80 88888.00 2012-04-13 01:57:32.250 104 12609.80 -26.98 55011.80 88888.00 2012-04-13 01:57:32.375 104 12609.77 -26.95 55011.80 88888.00 2012-04-13 01:57:32.500 104 12609.75 -26.93 55011.80 88888.00 2012-04-13 01:57:32.625 104 12609.75 -26.93 55011.85 88888.00 2012-04-13 01:57:32.750 104 12609.70 -26.90 55011.82 88888.00 2012-04-13 01:57:32.875 104 12609.70 -26.90 55011.82 88888.00 2012-04-13 01:57:33.000 104 12609.73 -26.90 55011.85 88888.00 2012-04-13 01:57:33.125 104 12609.73 -26.90 55011.82 88888.00 2012-04-13 01:57:33.250 104 12609.70 -26.95 55011.85 88888.00 2012-04-13 01:57:33.375 104 12609.73 -26.93 55011.85 88888.00 2012-04-13 01:57:33.500 104 12609.73 -26.90 55011.82 88888.00 2012-04-13 01:57:33.625 104 12609.73 -26.90 55011.78 88888.00 2012-04-13 01:57:33.750 104 12609.73 -26.90 55011.78 88888.00 2012-04-13 01:57:33.875 104 12609.77 -26.90 55011.78 88888.00 2012-04-13 01:57:34.000 104 12609.75 -26.90 55011.78 88888.00 2012-04-13 01:57:34.125 104 12609.73 -26.88 55011.78 88888.00 2012-04-13 01:57:34.250 104 12609.70 -26.90 55011.80 88888.00 2012-04-13 01:57:34.375 104 12609.73 -26.88 55011.78 88888.00 2012-04-13 01:57:34.500 104 12609.75 -26.93 55011.75 88888.00 2012-04-13 01:57:34.625 104 12609.73 -26.88 55011.72 88888.00 2012-04-13 01:57:34.750 104 12609.70 -26.88 55011.75 88888.00 2012-04-13 01:57:34.875 104 12609.70 -26.88 55011.72 88888.00 2012-04-13 01:57:35.000 104 12609.75 -26.90 55011.75 88888.00 2012-04-13 01:57:35.125 104 12609.77 -26.85 55011.72 88888.00 2012-04-13 01:57:35.250 104 12609.77 -26.85 55011.78 88888.00 2012-04-13 01:57:35.375 104 12609.83 -26.82 55011.75 88888.00 2012-04-13 01:57:35.500 104 12609.80 -26.80 55011.72 88888.00 2012-04-13 01:57:35.625 104 12609.83 -26.82 55011.72 88888.00 2012-04-13 01:57:35.750 104 12609.80 -26.85 55011.75 88888.00 2012-04-13 01:57:35.875 104 12609.83 -26.80 55011.72 88888.00 2012-04-13 01:57:36.000 104 12609.83 -26.77 55011.72 88888.00 2012-04-13 01:57:36.125 104 12609.83 -26.80 55011.72 88888.00 2012-04-13 01:57:36.250 104 12609.75 -26.82 55011.72 88888.00 2012-04-13 01:57:36.375 104 12609.83 -26.82 55011.70 88888.00 2012-04-13 01:57:36.500 104 12609.83 -26.80 55011.68 88888.00 2012-04-13 01:57:36.625 104 12609.77 -26.77 55011.68 88888.00 2012-04-13 01:57:36.750 104 12609.75 -26.80 55011.70 88888.00 2012-04-13 01:57:36.875 104 12609.77 -26.80 55011.68 88888.00 2012-04-13 01:57:37.000 104 12609.85 -26.80 55011.68 88888.00 2012-04-13 01:57:37.125 104 12609.85 -26.80 55011.68 88888.00 2012-04-13 01:57:37.250 104 12609.83 -26.77 55011.68 88888.00 2012-04-13 01:57:37.375 104 12609.88 -26.75 55011.68 88888.00 2012-04-13 01:57:37.500 104 12609.85 -26.77 55011.68 88888.00 2012-04-13 01:57:37.625 104 12609.83 -26.77 55011.65 88888.00 2012-04-13 01:57:37.750 104 12609.80 -26.77 55011.68 88888.00 2012-04-13 01:57:37.875 104 12609.83 -26.77 55011.65 88888.00 2012-04-13 01:57:38.000 104 12609.85 -26.77 55011.62 88888.00 2012-04-13 01:57:38.125 104 12609.90 -26.77 55011.68 88888.00 2012-04-13 01:57:38.250 104 12609.92 -26.75 55011.65 88888.00 2012-04-13 01:57:38.375 104 12609.98 -26.70 55011.68 88888.00 2012-04-13 01:57:38.500 104 12609.90 -26.68 55011.68 88888.00 2012-04-13 01:57:38.625 104 12609.83 -26.70 55011.65 88888.00 2012-04-13 01:57:38.750 104 12609.80 -26.73 55011.65 88888.00 2012-04-13 01:57:38.875 104 12609.88 -26.70 55011.65 88888.00 2012-04-13 01:57:39.000 104 12609.92 -26.68 55011.62 88888.00 2012-04-13 01:57:39.125 104 12609.90 -26.70 55011.62 88888.00 2012-04-13 01:57:39.250 104 12609.90 -26.70 55011.62 88888.00 2012-04-13 01:57:39.375 104 12609.95 -26.70 55011.65 88888.00 2012-04-13 01:57:39.500 104 12609.95 -26.65 55011.62 88888.00 2012-04-13 01:57:39.625 104 12609.98 -26.62 55011.62 88888.00 2012-04-13 01:57:39.750 104 12609.95 -26.62 55011.62 88888.00 2012-04-13 01:57:39.875 104 12609.90 -26.62 55011.65 88888.00 2012-04-13 01:57:40.000 104 12609.85 -26.60 55011.65 88888.00 2012-04-13 01:57:40.125 104 12609.83 -26.62 55011.60 88888.00 2012-04-13 01:57:40.250 104 12609.77 -26.65 55011.62 88888.00 2012-04-13 01:57:40.375 104 12609.80 -26.62 55011.60 88888.00 2012-04-13 01:57:40.500 104 12609.83 -26.60 55011.62 88888.00 2012-04-13 01:57:40.625 104 12609.85 -26.55 55011.62 88888.00 2012-04-13 01:57:40.750 104 12609.88 -26.60 55011.62 88888.00 2012-04-13 01:57:40.875 104 12609.90 -26.57 55011.62 88888.00 2012-04-13 01:57:41.000 104 12609.88 -26.60 55011.60 88888.00 2012-04-13 01:57:41.125 104 12609.88 -26.62 55011.60 88888.00 2012-04-13 01:57:41.250 104 12609.77 -26.60 55011.60 88888.00 2012-04-13 01:57:41.375 104 12609.77 -26.55 55011.62 88888.00 2012-04-13 01:57:41.500 104 12609.80 -26.50 55011.60 88888.00 2012-04-13 01:57:41.625 104 12609.83 -26.52 55011.60 88888.00 2012-04-13 01:57:41.750 104 12609.85 -26.52 55011.62 88888.00 2012-04-13 01:57:41.875 104 12609.83 -26.50 55011.60 88888.00 2012-04-13 01:57:42.000 104 12609.80 -26.52 55011.57 88888.00 2012-04-13 01:57:42.125 104 12609.85 -26.48 55011.60 88888.00 2012-04-13 01:57:42.250 104 12609.85 -26.48 55011.60 88888.00 2012-04-13 01:57:42.375 104 12609.85 -26.45 55011.60 88888.00 2012-04-13 01:57:42.500 104 12609.85 -26.45 55011.60 88888.00 2012-04-13 01:57:42.625 104 12609.83 -26.48 55011.57 88888.00 2012-04-13 01:57:42.750 104 12609.80 -26.45 55011.55 88888.00 2012-04-13 01:57:42.875 104 12609.75 -26.43 55011.57 88888.00 2012-04-13 01:57:43.000 104 12609.80 -26.45 55011.55 88888.00 2012-04-13 01:57:43.125 104 12609.77 -26.40 55011.60 88888.00 2012-04-13 01:57:43.250 104 12609.83 -26.40 55011.60 88888.00 2012-04-13 01:57:43.375 104 12609.90 -26.38 55011.60 88888.00 2012-04-13 01:57:43.500 104 12609.85 -26.38 55011.60 88888.00 2012-04-13 01:57:43.625 104 12609.90 -26.40 55011.57 88888.00 2012-04-13 01:57:43.750 104 12609.88 -26.38 55011.57 88888.00 2012-04-13 01:57:43.875 104 12609.92 -26.35 55011.60 88888.00 2012-04-13 01:57:44.000 104 12609.95 -26.35 55011.57 88888.00 2012-04-13 01:57:44.125 104 12609.88 -26.35 55011.60 88888.00 2012-04-13 01:57:44.250 104 12609.77 -26.35 55011.60 88888.00 2012-04-13 01:57:44.375 104 12609.80 -26.35 55011.55 88888.00 2012-04-13 01:57:44.500 104 12609.88 -26.35 55011.57 88888.00 2012-04-13 01:57:44.625 104 12609.92 -26.32 55011.57 88888.00 2012-04-13 01:57:44.750 104 12609.92 -26.32 55011.57 88888.00 2012-04-13 01:57:44.875 104 12609.90 -26.32 55011.60 88888.00 2012-04-13 01:57:45.000 104 12609.88 -26.32 55011.57 88888.00 2012-04-13 01:57:45.125 104 12609.88 -26.30 55011.57 88888.00 2012-04-13 01:57:45.250 104 12609.85 -26.30 55011.57 88888.00 2012-04-13 01:57:45.375 104 12609.88 -26.30 55011.57 88888.00 2012-04-13 01:57:45.500 104 12609.88 -26.27 55011.57 88888.00 2012-04-13 01:57:45.625 104 12609.92 -26.27 55011.57 88888.00 2012-04-13 01:57:45.750 104 12609.95 -26.25 55011.60 88888.00 2012-04-13 01:57:45.875 104 12610.00 -26.23 55011.62 88888.00 2012-04-13 01:57:46.000 104 12610.00 -26.23 55011.60 88888.00 2012-04-13 01:57:46.125 104 12609.95 -26.23 55011.57 88888.00 2012-04-13 01:57:46.250 104 12609.90 -26.25 55011.55 88888.00 2012-04-13 01:57:46.375 104 12609.88 -26.25 55011.57 88888.00 2012-04-13 01:57:46.500 104 12609.85 -26.23 55011.60 88888.00 2012-04-13 01:57:46.625 104 12609.88 -26.20 55011.57 88888.00 2012-04-13 01:57:46.750 104 12609.92 -26.23 55011.57 88888.00 2012-04-13 01:57:46.875 104 12609.95 -26.18 55011.60 88888.00 2012-04-13 01:57:47.000 104 12609.98 -26.18 55011.57 88888.00 2012-04-13 01:57:47.125 104 12609.98 -26.20 55011.57 88888.00 2012-04-13 01:57:47.250 104 12609.95 -26.23 55011.57 88888.00 2012-04-13 01:57:47.375 104 12609.90 -26.18 55011.57 88888.00 2012-04-13 01:57:47.500 104 12609.83 -26.12 55011.57 88888.00 2012-04-13 01:57:47.625 104 12609.83 -26.10 55011.60 88888.00 2012-04-13 01:57:47.750 104 12609.85 -26.10 55011.60 88888.00 2012-04-13 01:57:47.875 104 12609.88 -26.07 55011.60 88888.00 2012-04-13 01:57:48.000 104 12609.88 -26.07 55011.60 88888.00 2012-04-13 01:57:48.125 104 12609.88 -26.05 55011.60 88888.00 2012-04-13 01:57:48.250 104 12609.80 -26.10 55011.60 88888.00 2012-04-13 01:57:48.375 104 12609.85 -26.07 55011.57 88888.00 2012-04-13 01:57:48.500 104 12609.83 -26.07 55011.60 88888.00 2012-04-13 01:57:48.625 104 12609.90 -26.02 55011.62 88888.00 2012-04-13 01:57:48.750 104 12609.92 -26.05 55011.60 88888.00 2012-04-13 01:57:48.875 104 12609.83 -26.07 55011.60 88888.00 2012-04-13 01:57:49.000 104 12609.85 -26.07 55011.57 88888.00 2012-04-13 01:57:49.125 104 12609.80 -26.02 55011.60 88888.00 2012-04-13 01:57:49.250 104 12609.77 -25.98 55011.65 88888.00 2012-04-13 01:57:49.375 104 12609.88 -25.98 55011.65 88888.00 2012-04-13 01:57:49.500 104 12609.92 -25.95 55011.65 88888.00 2012-04-13 01:57:49.625 104 12609.80 -25.95 55011.65 88888.00 2012-04-13 01:57:49.750 104 12609.83 -25.95 55011.62 88888.00 2012-04-13 01:57:49.875 104 12609.80 -25.93 55011.60 88888.00 2012-04-13 01:57:50.000 104 12609.83 -25.98 55011.62 88888.00 2012-04-13 01:57:50.125 104 12609.80 -25.93 55011.62 88888.00 2012-04-13 01:57:50.250 104 12609.80 -25.95 55011.57 88888.00 2012-04-13 01:57:50.375 104 12609.85 -25.95 55011.57 88888.00 2012-04-13 01:57:50.500 104 12609.90 -25.93 55011.60 88888.00 2012-04-13 01:57:50.625 104 12609.85 -25.93 55011.60 88888.00 2012-04-13 01:57:50.750 104 12609.83 -25.95 55011.65 88888.00 2012-04-13 01:57:50.875 104 12609.80 -25.88 55011.65 88888.00 2012-04-13 01:57:51.000 104 12609.85 -25.82 55011.65 88888.00 2012-04-13 01:57:51.125 104 12609.80 -25.88 55011.65 88888.00 2012-04-13 01:57:51.250 104 12609.77 -25.90 55011.68 88888.00 2012-04-13 01:57:51.375 104 12609.80 -25.85 55011.65 88888.00 2012-04-13 01:57:51.500 104 12609.80 -25.85 55011.65 88888.00 2012-04-13 01:57:51.625 104 12609.77 -25.85 55011.65 88888.00 2012-04-13 01:57:51.750 104 12609.77 -25.93 55011.65 88888.00 2012-04-13 01:57:51.875 104 12609.83 -25.90 55011.62 88888.00 2012-04-13 01:57:52.000 104 12609.83 -25.85 55011.62 88888.00 2012-04-13 01:57:52.125 104 12609.85 -25.82 55011.65 88888.00 2012-04-13 01:57:52.250 104 12609.85 -25.82 55011.68 88888.00 2012-04-13 01:57:52.375 104 12609.92 -25.75 55011.70 88888.00 2012-04-13 01:57:52.500 104 12609.90 -25.77 55011.65 88888.00 2012-04-13 01:57:52.625 104 12609.85 -25.77 55011.68 88888.00 2012-04-13 01:57:52.750 104 12609.77 -25.80 55011.68 88888.00 2012-04-13 01:57:52.875 104 12609.77 -25.80 55011.65 88888.00 2012-04-13 01:57:53.000 104 12609.77 -25.75 55011.65 88888.00 2012-04-13 01:57:53.125 104 12609.83 -25.75 55011.68 88888.00 2012-04-13 01:57:53.250 104 12609.85 -25.77 55011.65 88888.00 2012-04-13 01:57:53.375 104 12609.90 -25.75 55011.68 88888.00 2012-04-13 01:57:53.500 104 12609.83 -25.75 55011.68 88888.00 2012-04-13 01:57:53.625 104 12609.77 -25.73 55011.68 88888.00 2012-04-13 01:57:53.750 104 12609.77 -25.73 55011.68 88888.00 2012-04-13 01:57:53.875 104 12609.80 -25.75 55011.68 88888.00 2012-04-13 01:57:54.000 104 12609.83 -25.70 55011.68 88888.00 2012-04-13 01:57:54.125 104 12609.90 -25.65 55011.72 88888.00 2012-04-13 01:57:54.250 104 12609.90 -25.65 55011.70 88888.00 2012-04-13 01:57:54.375 104 12609.85 -25.65 55011.70 88888.00 2012-04-13 01:57:54.500 104 12609.75 -25.68 55011.72 88888.00 2012-04-13 01:57:54.625 104 12609.75 -25.65 55011.72 88888.00 2012-04-13 01:57:54.750 104 12609.83 -25.62 55011.72 88888.00 2012-04-13 01:57:54.875 104 12609.88 -25.65 55011.72 88888.00 2012-04-13 01:57:55.000 104 12609.88 -25.62 55011.70 88888.00 2012-04-13 01:57:55.125 104 12609.85 -25.57 55011.72 88888.00 2012-04-13 01:57:55.250 104 12609.75 -25.62 55011.75 88888.00 2012-04-13 01:57:55.375 104 12609.75 -25.55 55011.72 88888.00 2012-04-13 01:57:55.500 104 12609.77 -25.55 55011.75 88888.00 2012-04-13 01:57:55.625 104 12609.75 -25.55 55011.72 88888.00 2012-04-13 01:57:55.750 104 12609.65 -25.57 55011.75 88888.00 2012-04-13 01:57:55.875 104 12609.67 -25.52 55011.72 88888.00 2012-04-13 01:57:56.000 104 12609.75 -25.52 55011.70 88888.00 2012-04-13 01:57:56.125 104 12609.77 -25.50 55011.72 88888.00 2012-04-13 01:57:56.250 104 12609.73 -25.50 55011.75 88888.00 2012-04-13 01:57:56.375 104 12609.67 -25.50 55011.75 88888.00 2012-04-13 01:57:56.500 104 12609.70 -25.50 55011.75 88888.00 2012-04-13 01:57:56.625 104 12609.77 -25.50 55011.78 88888.00 2012-04-13 01:57:56.750 104 12609.80 -25.48 55011.78 88888.00 2012-04-13 01:57:56.875 104 12609.77 -25.43 55011.78 88888.00 2012-04-13 01:57:57.000 104 12609.77 -25.45 55011.75 88888.00 2012-04-13 01:57:57.125 104 12609.77 -25.43 55011.75 88888.00 2012-04-13 01:57:57.250 104 12609.75 -25.45 55011.75 88888.00 2012-04-13 01:57:57.375 104 12609.75 -25.45 55011.75 88888.00 2012-04-13 01:57:57.500 104 12609.67 -25.45 55011.75 88888.00 2012-04-13 01:57:57.625 104 12609.67 -25.45 55011.75 88888.00 2012-04-13 01:57:57.750 104 12609.75 -25.43 55011.78 88888.00 2012-04-13 01:57:57.875 104 12609.75 -25.43 55011.75 88888.00 2012-04-13 01:57:58.000 104 12609.73 -25.43 55011.75 88888.00 2012-04-13 01:57:58.125 104 12609.73 -25.40 55011.78 88888.00 2012-04-13 01:57:58.250 104 12609.67 -25.40 55011.78 88888.00 2012-04-13 01:57:58.375 104 12609.67 -25.38 55011.75 88888.00 2012-04-13 01:57:58.500 104 12609.70 -25.35 55011.78 88888.00 2012-04-13 01:57:58.625 104 12609.67 -25.35 55011.78 88888.00 2012-04-13 01:57:58.750 104 12609.70 -25.38 55011.78 88888.00 2012-04-13 01:57:58.875 104 12609.70 -25.38 55011.78 88888.00 2012-04-13 01:57:59.000 104 12609.70 -25.38 55011.78 88888.00 2012-04-13 01:57:59.125 104 12609.65 -25.35 55011.82 88888.00 2012-04-13 01:57:59.250 104 12609.62 -25.35 55011.82 88888.00 2012-04-13 01:57:59.375 104 12609.67 -25.35 55011.82 88888.00 2012-04-13 01:57:59.500 104 12609.60 -25.32 55011.82 88888.00 2012-04-13 01:57:59.625 104 12609.58 -25.30 55011.85 88888.00 2012-04-13 01:57:59.750 104 12609.62 -25.30 55011.85 88888.00 2012-04-13 01:57:59.875 104 12609.62 -25.30 55011.82 88888.00 2012-04-13 01:58:00.000 104 12609.73 -25.32 55011.78 88888.00 2012-04-13 01:58:00.125 104 12609.73 -25.35 55011.78 88888.00 2012-04-13 01:58:00.250 104 12609.65 -25.32 55011.78 88888.00 2012-04-13 01:58:00.375 104 12609.65 -25.27 55011.78 88888.00 2012-04-13 01:58:00.500 104 12609.67 -25.30 55011.80 88888.00 2012-04-13 01:58:00.625 104 12609.67 -25.27 55011.82 88888.00 2012-04-13 01:58:00.750 104 12609.60 -25.25 55011.82 88888.00 2012-04-13 01:58:00.875 104 12609.65 -25.25 55011.80 88888.00 2012-04-13 01:58:01.000 104 12609.70 -25.25 55011.82 88888.00 2012-04-13 01:58:01.125 104 12609.73 -25.23 55011.82 88888.00 2012-04-13 01:58:01.250 104 12609.65 -25.25 55011.80 88888.00 2012-04-13 01:58:01.375 104 12609.65 -25.23 55011.80 88888.00 2012-04-13 01:58:01.500 104 12609.62 -25.20 55011.85 88888.00 2012-04-13 01:58:01.625 104 12609.65 -25.18 55011.85 88888.00 2012-04-13 01:58:01.750 104 12609.70 -25.15 55011.85 88888.00 2012-04-13 01:58:01.875 104 12609.65 -25.18 55011.85 88888.00 2012-04-13 01:58:02.000 104 12609.60 -25.12 55011.85 88888.00 2012-04-13 01:58:02.125 104 12609.62 -25.15 55011.85 88888.00 2012-04-13 01:58:02.250 104 12609.52 -25.18 55011.88 88888.00 2012-04-13 01:58:02.375 104 12609.55 -25.12 55011.88 88888.00 2012-04-13 01:58:02.500 104 12609.52 -25.12 55011.88 88888.00 2012-04-13 01:58:02.625 104 12609.52 -25.12 55011.90 88888.00 2012-04-13 01:58:02.750 104 12609.50 -25.18 55011.90 88888.00 2012-04-13 01:58:02.875 104 12609.50 -25.15 55011.90 88888.00 2012-04-13 01:58:03.000 104 12609.55 -25.15 55011.88 88888.00 2012-04-13 01:58:03.125 104 12609.58 -25.12 55011.88 88888.00 2012-04-13 01:58:03.250 104 12609.50 -25.12 55011.90 88888.00 2012-04-13 01:58:03.375 104 12609.52 -25.12 55011.90 88888.00 2012-04-13 01:58:03.500 104 12609.45 -25.18 55011.93 88888.00 2012-04-13 01:58:03.625 104 12609.45 -25.12 55011.95 88888.00 2012-04-13 01:58:03.750 104 12609.48 -25.07 55011.95 88888.00 2012-04-13 01:58:03.875 104 12609.40 -25.10 55011.95 88888.00 2012-04-13 01:58:04.000 104 12609.40 -25.12 55011.93 88888.00 2012-04-13 01:58:04.125 104 12609.52 -25.12 55011.93 88888.00 2012-04-13 01:58:04.250 104 12609.50 -25.10 55011.93 88888.00 2012-04-13 01:58:04.375 104 12609.50 -25.07 55011.95 88888.00 2012-04-13 01:58:04.500 104 12609.40 -25.05 55011.95 88888.00 2012-04-13 01:58:04.625 104 12609.38 -25.07 55011.97 88888.00 2012-04-13 01:58:04.750 104 12609.42 -25.05 55012.00 88888.00 2012-04-13 01:58:04.875 104 12609.50 -25.07 55011.97 88888.00 2012-04-13 01:58:05.000 104 12609.55 -25.10 55011.97 88888.00 2012-04-13 01:58:05.125 104 12609.50 -25.07 55011.97 88888.00 2012-04-13 01:58:05.250 104 12609.42 -25.10 55012.03 88888.00 2012-04-13 01:58:05.375 104 12609.45 -25.07 55012.03 88888.00 2012-04-13 01:58:05.500 104 12609.50 -25.07 55012.05 88888.00 2012-04-13 01:58:05.625 104 12609.45 -25.02 55012.05 88888.00 2012-04-13 01:58:05.750 104 12609.38 -25.02 55012.05 88888.00 2012-04-13 01:58:05.875 104 12609.35 -25.02 55012.03 88888.00 2012-04-13 01:58:06.000 104 12609.38 -25.02 55012.00 88888.00 2012-04-13 01:58:06.125 104 12609.38 -25.02 55011.97 88888.00 2012-04-13 01:58:06.250 104 12609.35 -25.05 55012.00 88888.00 2012-04-13 01:58:06.375 104 12609.35 -25.02 55012.00 88888.00 2012-04-13 01:58:06.500 104 12609.35 -25.02 55012.00 88888.00 2012-04-13 01:58:06.625 104 12609.33 -25.05 55012.00 88888.00 2012-04-13 01:58:06.750 104 12609.35 -25.02 55012.03 88888.00 2012-04-13 01:58:06.875 104 12609.38 -24.98 55012.05 88888.00 2012-04-13 01:58:07.000 104 12609.42 -24.98 55012.05 88888.00 2012-04-13 01:58:07.125 104 12609.38 -25.00 55012.05 88888.00 2012-04-13 01:58:07.250 104 12609.30 -25.00 55012.07 88888.00 2012-04-13 01:58:07.375 104 12609.38 -24.95 55012.10 88888.00 2012-04-13 01:58:07.500 104 12609.38 -24.93 55012.07 88888.00 2012-04-13 01:58:07.625 104 12609.35 -24.98 55012.05 88888.00 2012-04-13 01:58:07.750 104 12609.33 -24.93 55012.07 88888.00 2012-04-13 01:58:07.875 104 12609.38 -24.95 55012.10 88888.00 2012-04-13 01:58:08.000 104 12609.38 -24.95 55012.10 88888.00 2012-04-13 01:58:08.125 104 12609.30 -24.95 55012.12 88888.00 2012-04-13 01:58:08.250 104 12609.27 -24.93 55012.10 88888.00 2012-04-13 01:58:08.375 104 12609.30 -24.90 55012.12 88888.00 2012-04-13 01:58:08.500 104 12609.25 -24.93 55012.15 88888.00 2012-04-13 01:58:08.625 104 12609.27 -24.93 55012.12 88888.00 2012-04-13 01:58:08.750 104 12609.30 -24.93 55012.15 88888.00 2012-04-13 01:58:08.875 104 12609.25 -24.95 55012.15 88888.00 2012-04-13 01:58:09.000 104 12609.25 -24.93 55012.12 88888.00 2012-04-13 01:58:09.125 104 12609.30 -24.90 55012.18 88888.00 2012-04-13 01:58:09.250 104 12609.23 -24.88 55012.18 88888.00 2012-04-13 01:58:09.375 104 12609.20 -24.88 55012.18 88888.00 2012-04-13 01:58:09.500 104 12609.25 -24.88 55012.15 88888.00 2012-04-13 01:58:09.625 104 12609.27 -24.85 55012.18 88888.00 2012-04-13 01:58:09.750 104 12609.25 -24.85 55012.18 88888.00 2012-04-13 01:58:09.875 104 12609.25 -24.88 55012.18 88888.00 2012-04-13 01:58:10.000 104 12609.25 -24.85 55012.15 88888.00 2012-04-13 01:58:10.125 104 12609.25 -24.85 55012.18 88888.00 2012-04-13 01:58:10.250 104 12609.20 -24.90 55012.18 88888.00 2012-04-13 01:58:10.375 104 12609.23 -24.88 55012.15 88888.00 2012-04-13 01:58:10.500 104 12609.23 -24.88 55012.18 88888.00 2012-04-13 01:58:10.625 104 12609.20 -24.80 55012.20 88888.00 2012-04-13 01:58:10.750 104 12609.23 -24.80 55012.22 88888.00 2012-04-13 01:58:10.875 104 12609.27 -24.82 55012.25 88888.00 2012-04-13 01:58:11.000 104 12609.23 -24.85 55012.20 88888.00 2012-04-13 01:58:11.125 104 12609.15 -24.82 55012.22 88888.00 2012-04-13 01:58:11.250 104 12609.15 -24.85 55012.25 88888.00 2012-04-13 01:58:11.375 104 12609.20 -24.82 55012.25 88888.00 2012-04-13 01:58:11.500 104 12609.15 -24.82 55012.25 88888.00 2012-04-13 01:58:11.625 104 12609.17 -24.85 55012.22 88888.00 2012-04-13 01:58:11.750 104 12609.15 -24.82 55012.22 88888.00 2012-04-13 01:58:11.875 104 12609.10 -24.82 55012.22 88888.00 2012-04-13 01:58:12.000 104 12609.08 -24.80 55012.22 88888.00 2012-04-13 01:58:12.125 104 12609.02 -24.80 55012.25 88888.00 2012-04-13 01:58:12.250 104 12609.02 -24.80 55012.28 88888.00 2012-04-13 01:58:12.375 104 12609.08 -24.77 55012.28 88888.00 2012-04-13 01:58:12.500 104 12609.17 -24.77 55012.30 88888.00 2012-04-13 01:58:12.625 104 12609.23 -24.75 55012.30 88888.00 2012-04-13 01:58:12.750 104 12609.17 -24.75 55012.28 88888.00 2012-04-13 01:58:12.875 104 12609.25 -24.77 55012.28 88888.00 2012-04-13 01:58:13.000 104 12609.23 -24.80 55012.30 88888.00 2012-04-13 01:58:13.125 104 12609.15 -24.77 55012.30 88888.00 2012-04-13 01:58:13.250 104 12609.10 -24.75 55012.30 88888.00 2012-04-13 01:58:13.375 104 12609.20 -24.75 55012.32 88888.00 2012-04-13 01:58:13.500 104 12609.20 -24.73 55012.32 88888.00 2012-04-13 01:58:13.625 104 12609.12 -24.75 55012.32 88888.00 2012-04-13 01:58:13.750 104 12609.10 -24.73 55012.30 88888.00 2012-04-13 01:58:13.875 104 12609.05 -24.73 55012.30 88888.00 2012-04-13 01:58:14.000 104 12609.05 -24.75 55012.32 88888.00 2012-04-13 01:58:14.125 104 12609.05 -24.73 55012.32 88888.00 2012-04-13 01:58:14.250 104 12609.02 -24.73 55012.35 88888.00 2012-04-13 01:58:14.375 104 12609.05 -24.70 55012.32 88888.00 2012-04-13 01:58:14.500 104 12609.10 -24.70 55012.35 88888.00 2012-04-13 01:58:14.625 104 12609.08 -24.68 55012.38 88888.00 2012-04-13 01:58:14.750 104 12609.08 -24.70 55012.40 88888.00 2012-04-13 01:58:14.875 104 12609.05 -24.68 55012.40 88888.00 2012-04-13 01:58:15.000 104 12609.08 -24.68 55012.40 88888.00 2012-04-13 01:58:15.125 104 12609.15 -24.68 55012.40 88888.00 2012-04-13 01:58:15.250 104 12609.08 -24.70 55012.40 88888.00 2012-04-13 01:58:15.375 104 12609.10 -24.68 55012.38 88888.00 2012-04-13 01:58:15.500 104 12609.10 -24.65 55012.35 88888.00 2012-04-13 01:58:15.625 104 12609.12 -24.68 55012.35 88888.00 2012-04-13 01:58:15.750 104 12609.12 -24.68 55012.35 88888.00 2012-04-13 01:58:15.875 104 12609.10 -24.62 55012.38 88888.00 2012-04-13 01:58:16.000 104 12609.05 -24.62 55012.38 88888.00 2012-04-13 01:58:16.125 104 12608.95 -24.62 55012.35 88888.00 2012-04-13 01:58:16.250 104 12608.95 -24.65 55012.40 88888.00 2012-04-13 01:58:16.375 104 12609.08 -24.62 55012.38 88888.00 2012-04-13 01:58:16.500 104 12609.08 -24.60 55012.43 88888.00 2012-04-13 01:58:16.625 104 12609.02 -24.60 55012.43 88888.00 2012-04-13 01:58:16.750 104 12609.02 -24.57 55012.45 88888.00 2012-04-13 01:58:16.875 104 12609.08 -24.60 55012.45 88888.00 2012-04-13 01:58:17.000 104 12609.08 -24.57 55012.45 88888.00 2012-04-13 01:58:17.125 104 12609.00 -24.60 55012.45 88888.00 2012-04-13 01:58:17.250 104 12609.00 -24.60 55012.47 88888.00 2012-04-13 01:58:17.375 104 12609.05 -24.60 55012.45 88888.00 2012-04-13 01:58:17.500 104 12609.08 -24.57 55012.43 88888.00 2012-04-13 01:58:17.625 104 12609.00 -24.52 55012.50 88888.00 2012-04-13 01:58:17.750 104 12608.95 -24.52 55012.50 88888.00 2012-04-13 01:58:17.875 104 12609.02 -24.55 55012.47 88888.00 2012-04-13 01:58:18.000 104 12609.00 -24.52 55012.47 88888.00 2012-04-13 01:58:18.125 104 12609.02 -24.50 55012.50 88888.00 2012-04-13 01:58:18.250 104 12608.95 -24.52 55012.53 88888.00 2012-04-13 01:58:18.375 104 12608.98 -24.52 55012.53 88888.00 2012-04-13 01:58:18.500 104 12609.00 -24.52 55012.47 88888.00 2012-04-13 01:58:18.625 104 12609.00 -24.50 55012.53 88888.00 2012-04-13 01:58:18.750 104 12608.95 -24.43 55012.53 88888.00 2012-04-13 01:58:18.875 104 12608.92 -24.43 55012.50 88888.00 2012-04-13 01:58:19.000 104 12608.90 -24.45 55012.50 88888.00 2012-04-13 01:58:19.125 104 12608.92 -24.45 55012.53 88888.00 2012-04-13 01:58:19.250 104 12608.90 -24.48 55012.55 88888.00 2012-04-13 01:58:19.375 104 12608.92 -24.43 55012.55 88888.00 2012-04-13 01:58:19.500 104 12608.92 -24.45 55012.55 88888.00 2012-04-13 01:58:19.625 104 12608.85 -24.45 55012.53 88888.00 2012-04-13 01:58:19.750 104 12608.95 -24.40 55012.60 88888.00 2012-04-13 01:58:19.875 104 12608.92 -24.40 55012.55 88888.00 2012-04-13 01:58:20.000 104 12608.83 -24.40 55012.57 88888.00 2012-04-13 01:58:20.125 104 12608.83 -24.40 55012.57 88888.00 2012-04-13 01:58:20.250 104 12608.83 -24.43 55012.57 88888.00 2012-04-13 01:58:20.375 104 12608.88 -24.43 55012.53 88888.00 2012-04-13 01:58:20.500 104 12608.88 -24.38 55012.55 88888.00 2012-04-13 01:58:20.625 104 12608.90 -24.38 55012.57 88888.00 2012-04-13 01:58:20.750 104 12608.85 -24.35 55012.57 88888.00 2012-04-13 01:58:20.875 104 12608.85 -24.35 55012.60 88888.00 2012-04-13 01:58:21.000 104 12608.83 -24.38 55012.57 88888.00 2012-04-13 01:58:21.125 104 12608.75 -24.38 55012.60 88888.00 2012-04-13 01:58:21.250 104 12608.77 -24.35 55012.62 88888.00 2012-04-13 01:58:21.375 104 12608.85 -24.30 55012.62 88888.00 2012-04-13 01:58:21.500 104 12608.80 -24.32 55012.60 88888.00 2012-04-13 01:58:21.625 104 12608.80 -24.32 55012.60 88888.00 2012-04-13 01:58:21.750 104 12608.77 -24.32 55012.65 88888.00 2012-04-13 01:58:21.875 104 12608.77 -24.30 55012.65 88888.00 2012-04-13 01:58:22.000 104 12608.83 -24.32 55012.62 88888.00 2012-04-13 01:58:22.125 104 12608.85 -24.32 55012.65 88888.00 2012-04-13 01:58:22.250 104 12608.77 -24.30 55012.65 88888.00 2012-04-13 01:58:22.375 104 12608.77 -24.27 55012.65 88888.00 2012-04-13 01:58:22.500 104 12608.80 -24.25 55012.65 88888.00 2012-04-13 01:58:22.625 104 12608.77 -24.23 55012.68 88888.00 2012-04-13 01:58:22.750 104 12608.70 -24.20 55012.70 88888.00 2012-04-13 01:58:22.875 104 12608.75 -24.23 55012.72 88888.00 2012-04-13 01:58:23.000 104 12608.75 -24.23 55012.72 88888.00 2012-04-13 01:58:23.125 104 12608.75 -24.25 55012.70 88888.00 2012-04-13 01:58:23.250 104 12608.67 -24.23 55012.70 88888.00 2012-04-13 01:58:23.375 104 12608.73 -24.20 55012.75 88888.00 2012-04-13 01:58:23.500 104 12608.73 -24.20 55012.80 88888.00 2012-04-13 01:58:23.625 104 12608.77 -24.20 55012.70 88888.00 2012-04-13 01:58:23.750 104 12608.83 -24.20 55012.65 88888.00 2012-04-13 01:58:23.875 104 12608.80 -24.18 55012.68 88888.00 2012-04-13 01:58:24.000 104 12608.73 -24.15 55012.68 88888.00 2012-04-13 01:58:24.125 104 12608.73 -24.12 55012.72 88888.00 2012-04-13 01:58:24.250 104 12608.75 -24.10 55012.72 88888.00 2012-04-13 01:58:24.375 104 12608.80 -24.07 55012.72 88888.00 2012-04-13 01:58:24.500 104 12608.75 -24.10 55012.68 88888.00 2012-04-13 01:58:24.625 104 12608.73 -24.12 55012.70 88888.00 2012-04-13 01:58:24.750 104 12608.73 -24.12 55012.72 88888.00 2012-04-13 01:58:24.875 104 12608.73 -24.10 55012.75 88888.00 2012-04-13 01:58:25.000 104 12608.77 -24.07 55012.75 88888.00 2012-04-13 01:58:25.125 104 12608.80 -24.10 55012.75 88888.00 2012-04-13 01:58:25.250 104 12608.73 -24.12 55012.75 88888.00 2012-04-13 01:58:25.375 104 12608.70 -24.10 55012.75 88888.00 2012-04-13 01:58:25.500 104 12608.70 -24.05 55012.75 88888.00 2012-04-13 01:58:25.625 104 12608.70 -24.02 55012.78 88888.00 2012-04-13 01:58:25.750 104 12608.70 -24.02 55012.80 88888.00 2012-04-13 01:58:25.875 104 12608.73 -24.02 55012.78 88888.00 2012-04-13 01:58:26.000 104 12608.70 -24.02 55012.78 88888.00 2012-04-13 01:58:26.125 104 12608.60 -24.02 55012.80 88888.00 2012-04-13 01:58:26.250 104 12608.50 -24.02 55012.82 88888.00 2012-04-13 01:58:26.375 104 12608.58 -23.98 55012.82 88888.00 2012-04-13 01:58:26.500 104 12608.62 -23.95 55012.82 88888.00 2012-04-13 01:58:26.625 104 12608.62 -23.95 55012.80 88888.00 2012-04-13 01:58:26.750 104 12608.60 -23.95 55012.80 88888.00 2012-04-13 01:58:26.875 104 12608.55 -23.95 55012.80 88888.00 2012-04-13 01:58:27.000 104 12608.55 -23.95 55012.80 88888.00 2012-04-13 01:58:27.125 104 12608.58 -23.93 55012.82 88888.00 2012-04-13 01:58:27.250 104 12608.55 -23.95 55012.85 88888.00 2012-04-13 01:58:27.375 104 12608.55 -23.93 55012.82 88888.00 2012-04-13 01:58:27.500 104 12608.58 -23.90 55012.82 88888.00 2012-04-13 01:58:27.625 104 12608.65 -23.88 55012.85 88888.00 2012-04-13 01:58:27.750 104 12608.65 -23.88 55012.85 88888.00 2012-04-13 01:58:27.875 104 12608.60 -23.88 55012.85 88888.00 2012-04-13 01:58:28.000 104 12608.62 -23.85 55012.88 88888.00 2012-04-13 01:58:28.125 104 12608.58 -23.85 55012.88 88888.00 2012-04-13 01:58:28.250 104 12608.58 -23.85 55012.88 88888.00 2012-04-13 01:58:28.375 104 12608.60 -23.82 55012.88 88888.00 2012-04-13 01:58:28.500 104 12608.58 -23.80 55012.85 88888.00 2012-04-13 01:58:28.625 104 12608.60 -23.75 55012.88 88888.00 2012-04-13 01:58:28.750 104 12608.60 -23.73 55012.88 88888.00 2012-04-13 01:58:28.875 104 12608.60 -23.75 55012.88 88888.00 2012-04-13 01:58:29.000 104 12608.60 -23.75 55012.90 88888.00 2012-04-13 01:58:29.125 104 12608.65 -23.77 55012.90 88888.00 2012-04-13 01:58:29.250 104 12608.62 -23.77 55012.93 88888.00 2012-04-13 01:58:29.375 104 12608.62 -23.73 55012.93 88888.00 2012-04-13 01:58:29.500 104 12608.60 -23.70 55012.93 88888.00 2012-04-13 01:58:29.625 104 12608.58 -23.70 55012.93 88888.00 2012-04-13 01:58:29.750 104 12608.58 -23.65 55012.95 88888.00 2012-04-13 01:58:29.875 104 12608.62 -23.68 55012.95 88888.00 2012-04-13 01:58:30.000 104 12608.60 -23.62 55012.95 88888.00 2012-04-13 01:58:30.125 104 12608.58 -23.65 55012.97 88888.00 2012-04-13 01:58:30.250 104 12608.55 -23.62 55012.97 88888.00 2012-04-13 01:58:30.375 104 12608.55 -23.60 55013.00 88888.00 2012-04-13 01:58:30.500 104 12608.58 -23.60 55013.00 88888.00 2012-04-13 01:58:30.625 104 12608.58 -23.60 55012.97 88888.00 2012-04-13 01:58:30.750 104 12608.55 -23.57 55012.97 88888.00 2012-04-13 01:58:30.875 104 12608.58 -23.57 55012.95 88888.00 2012-04-13 01:58:31.000 104 12608.58 -23.57 55012.93 88888.00 2012-04-13 01:58:31.125 104 12608.58 -23.57 55012.97 88888.00 2012-04-13 01:58:31.250 104 12608.48 -23.60 55012.97 88888.00 2012-04-13 01:58:31.375 104 12608.52 -23.52 55013.00 88888.00 2012-04-13 01:58:31.500 104 12608.58 -23.45 55013.00 88888.00 2012-04-13 01:58:31.625 104 12608.60 -23.48 55012.97 88888.00 2012-04-13 01:58:31.750 104 12608.52 -23.45 55012.97 88888.00 2012-04-13 01:58:31.875 104 12608.52 -23.43 55013.00 88888.00 2012-04-13 01:58:32.000 104 12608.60 -23.40 55012.97 88888.00 2012-04-13 01:58:32.125 104 12608.60 -23.43 55013.00 88888.00 2012-04-13 01:58:32.250 104 12608.52 -23.43 55012.97 88888.00 2012-04-13 01:58:32.375 104 12608.55 -23.40 55013.00 88888.00 2012-04-13 01:58:32.500 104 12608.52 -23.38 55013.00 88888.00 2012-04-13 01:58:32.625 104 12608.50 -23.38 55013.00 88888.00 2012-04-13 01:58:32.750 104 12608.50 -23.38 55013.03 88888.00 2012-04-13 01:58:32.875 104 12608.50 -23.38 55013.05 88888.00 2012-04-13 01:58:33.000 104 12608.45 -23.32 55013.03 88888.00 2012-04-13 01:58:33.125 104 12608.50 -23.30 55013.10 88888.00 2012-04-13 01:58:33.250 104 12608.50 -23.30 55013.07 88888.00 2012-04-13 01:58:33.375 104 12608.55 -23.27 55013.07 88888.00 2012-04-13 01:58:33.500 104 12608.52 -23.30 55013.05 88888.00 2012-04-13 01:58:33.625 104 12608.48 -23.27 55013.07 88888.00 2012-04-13 01:58:33.750 104 12608.48 -23.23 55013.07 88888.00 2012-04-13 01:58:33.875 104 12608.52 -23.25 55013.10 88888.00 2012-04-13 01:58:34.000 104 12608.52 -23.23 55013.10 88888.00 2012-04-13 01:58:34.125 104 12608.48 -23.20 55013.12 88888.00 2012-04-13 01:58:34.250 104 12608.38 -23.23 55013.12 88888.00 2012-04-13 01:58:34.375 104 12608.40 -23.23 55013.10 88888.00 2012-04-13 01:58:34.500 104 12608.42 -23.20 55013.10 88888.00 2012-04-13 01:58:34.625 104 12608.40 -23.20 55013.12 88888.00 2012-04-13 01:58:34.750 104 12608.40 -23.20 55013.12 88888.00 2012-04-13 01:58:34.875 104 12608.38 -23.18 55013.12 88888.00 2012-04-13 01:58:35.000 104 12608.40 -23.18 55013.10 88888.00 2012-04-13 01:58:35.125 104 12608.40 -23.15 55013.10 88888.00 2012-04-13 01:58:35.250 104 12608.30 -23.15 55013.12 88888.00 2012-04-13 01:58:35.375 104 12608.35 -23.12 55013.12 88888.00 2012-04-13 01:58:35.500 104 12608.38 -23.10 55013.15 88888.00 2012-04-13 01:58:35.625 104 12608.35 -23.10 55013.15 88888.00 2012-04-13 01:58:35.750 104 12608.35 -23.07 55013.15 88888.00 2012-04-13 01:58:35.875 104 12608.38 -23.10 55013.12 88888.00 2012-04-13 01:58:36.000 104 12608.40 -23.07 55013.15 88888.00 2012-04-13 01:58:36.125 104 12608.38 -23.05 55013.18 88888.00 2012-04-13 01:58:36.250 104 12608.35 -23.07 55013.18 88888.00 2012-04-13 01:58:36.375 104 12608.33 -23.05 55013.15 88888.00 2012-04-13 01:58:36.500 104 12608.27 -23.02 55013.20 88888.00 2012-04-13 01:58:36.625 104 12608.35 -23.00 55013.20 88888.00 2012-04-13 01:58:36.750 104 12608.40 -23.00 55013.20 88888.00 2012-04-13 01:58:36.875 104 12608.33 -23.05 55013.20 88888.00 2012-04-13 01:58:37.000 104 12608.27 -22.95 55013.22 88888.00 2012-04-13 01:58:37.125 104 12608.33 -22.98 55013.22 88888.00 2012-04-13 01:58:37.250 104 12608.30 -22.98 55013.18 88888.00 2012-04-13 01:58:37.375 104 12608.30 -22.95 55013.18 88888.00 2012-04-13 01:58:37.500 104 12608.27 -22.95 55013.18 88888.00 2012-04-13 01:58:37.625 104 12608.20 -22.95 55013.18 88888.00 2012-04-13 01:58:37.750 104 12608.17 -22.90 55013.20 88888.00 2012-04-13 01:58:37.875 104 12608.17 -22.90 55013.20 88888.00 2012-04-13 01:58:38.000 104 12608.23 -22.85 55013.20 88888.00 2012-04-13 01:58:38.125 104 12608.23 -22.85 55013.22 88888.00 2012-04-13 01:58:38.250 104 12608.20 -22.85 55013.20 88888.00 2012-04-13 01:58:38.375 104 12608.17 -22.85 55013.22 88888.00 2012-04-13 01:58:38.500 104 12608.17 -22.82 55013.25 88888.00 2012-04-13 01:58:38.625 104 12608.15 -22.82 55013.22 88888.00 2012-04-13 01:58:38.750 104 12608.12 -22.82 55013.25 88888.00 2012-04-13 01:58:38.875 104 12608.10 -22.77 55013.25 88888.00 2012-04-13 01:58:39.000 104 12608.15 -22.73 55013.25 88888.00 2012-04-13 01:58:39.125 104 12608.20 -22.75 55013.25 88888.00 2012-04-13 01:58:39.250 104 12608.15 -22.77 55013.28 88888.00 2012-04-13 01:58:39.375 104 12608.17 -22.73 55013.30 88888.00 2012-04-13 01:58:39.500 104 12608.12 -22.70 55013.30 88888.00 2012-04-13 01:58:39.625 104 12608.10 -22.70 55013.30 88888.00 2012-04-13 01:58:39.750 104 12608.10 -22.73 55013.28 88888.00 2012-04-13 01:58:39.875 104 12608.12 -22.70 55013.28 88888.00 2012-04-13 01:58:40.000 104 12608.08 -22.68 55013.28 88888.00 2012-04-13 01:58:40.125 104 12608.05 -22.65 55013.30 88888.00 2012-04-13 01:58:40.250 104 12608.00 -22.68 55013.32 88888.00 2012-04-13 01:58:40.375 104 12608.02 -22.65 55013.28 88888.00 2012-04-13 01:58:40.500 104 12608.05 -22.65 55013.30 88888.00 2012-04-13 01:58:40.625 104 12608.02 -22.62 55013.30 88888.00 2012-04-13 01:58:40.750 104 12608.00 -22.62 55013.28 88888.00 2012-04-13 01:58:40.875 104 12608.00 -22.60 55013.30 88888.00 2012-04-13 01:58:41.000 104 12608.00 -22.62 55013.28 88888.00 2012-04-13 01:58:41.125 104 12607.95 -22.57 55013.32 88888.00 2012-04-13 01:58:41.250 104 12607.92 -22.57 55013.32 88888.00 2012-04-13 01:58:41.375 104 12607.95 -22.55 55013.32 88888.00 2012-04-13 01:58:41.500 104 12607.88 -22.55 55013.32 88888.00 2012-04-13 01:58:41.625 104 12607.90 -22.52 55013.32 88888.00 2012-04-13 01:58:41.750 104 12607.92 -22.50 55013.32 88888.00 2012-04-13 01:58:41.875 104 12607.90 -22.50 55013.38 88888.00 2012-04-13 01:58:42.000 104 12607.90 -22.52 55013.32 88888.00 2012-04-13 01:58:42.125 104 12607.92 -22.52 55013.32 88888.00 2012-04-13 01:58:42.250 104 12607.88 -22.55 55013.35 88888.00 2012-04-13 01:58:42.375 104 12607.77 -22.55 55013.32 88888.00 2012-04-13 01:58:42.500 104 12607.77 -22.52 55013.32 88888.00 2012-04-13 01:58:42.625 104 12607.83 -22.48 55013.35 88888.00 2012-04-13 01:58:42.750 104 12607.88 -22.48 55013.38 88888.00 2012-04-13 01:58:42.875 104 12607.88 -22.50 55013.38 88888.00 2012-04-13 01:58:43.000 104 12607.88 -22.50 55013.38 88888.00 2012-04-13 01:58:43.125 104 12607.83 -22.48 55013.38 88888.00 2012-04-13 01:58:43.250 104 12607.80 -22.48 55013.40 88888.00 2012-04-13 01:58:43.375 104 12607.85 -22.45 55013.43 88888.00 2012-04-13 01:58:43.500 104 12607.85 -22.40 55013.43 88888.00 2012-04-13 01:58:43.625 104 12607.83 -22.43 55013.40 88888.00 2012-04-13 01:58:43.750 104 12607.77 -22.43 55013.40 88888.00 2012-04-13 01:58:43.875 104 12607.70 -22.38 55013.40 88888.00 2012-04-13 01:58:44.000 104 12607.70 -22.38 55013.45 88888.00 2012-04-13 01:58:44.125 104 12607.75 -22.38 55013.45 88888.00 2012-04-13 01:58:44.250 104 12607.70 -22.40 55013.45 88888.00 2012-04-13 01:58:44.375 104 12607.73 -22.38 55013.45 88888.00 2012-04-13 01:58:44.500 104 12607.67 -22.38 55013.45 88888.00 2012-04-13 01:58:44.625 104 12607.70 -22.35 55013.45 88888.00 2012-04-13 01:58:44.750 104 12607.62 -22.32 55013.47 88888.00 2012-04-13 01:58:44.875 104 12607.55 -22.32 55013.45 88888.00 2012-04-13 01:58:45.000 104 12607.52 -22.30 55013.47 88888.00 2012-04-13 01:58:45.125 104 12607.55 -22.32 55013.50 88888.00 2012-04-13 01:58:45.250 104 12607.55 -22.32 55013.50 88888.00 2012-04-13 01:58:45.375 104 12607.58 -22.30 55013.50 88888.00 2012-04-13 01:58:45.500 104 12607.52 -22.30 55013.50 88888.00 2012-04-13 01:58:45.625 104 12607.52 -22.32 55013.50 88888.00 2012-04-13 01:58:45.750 104 12607.48 -22.32 55013.47 88888.00 2012-04-13 01:58:45.875 104 12607.45 -22.32 55013.45 88888.00 2012-04-13 01:58:46.000 104 12607.40 -22.30 55013.45 88888.00 2012-04-13 01:58:46.125 104 12607.35 -22.27 55013.50 88888.00 2012-04-13 01:58:46.250 104 12607.30 -22.27 55013.50 88888.00 2012-04-13 01:58:46.375 104 12607.30 -22.27 55013.47 88888.00 2012-04-13 01:58:46.500 104 12607.33 -22.25 55013.50 88888.00 2012-04-13 01:58:46.625 104 12607.33 -22.27 55013.53 88888.00 2012-04-13 01:58:46.750 104 12607.30 -22.25 55013.53 88888.00 2012-04-13 01:58:46.875 104 12607.25 -22.30 55013.53 88888.00 2012-04-13 01:58:47.000 104 12607.27 -22.27 55013.50 88888.00 2012-04-13 01:58:47.125 104 12607.25 -22.25 55013.55 88888.00 2012-04-13 01:58:47.250 104 12607.17 -22.30 55013.57 88888.00 2012-04-13 01:58:47.375 104 12607.23 -22.25 55013.55 88888.00 2012-04-13 01:58:47.500 104 12607.25 -22.23 55013.53 88888.00 2012-04-13 01:58:47.625 104 12607.25 -22.23 55013.55 88888.00 2012-04-13 01:58:47.750 104 12607.20 -22.23 55013.55 88888.00 2012-04-13 01:58:47.875 104 12607.20 -22.25 55013.55 88888.00 2012-04-13 01:58:48.000 104 12607.17 -22.25 55013.55 88888.00 2012-04-13 01:58:48.125 104 12607.05 -22.27 55013.55 88888.00 2012-04-13 01:58:48.250 104 12607.02 -22.25 55013.55 88888.00 2012-04-13 01:58:48.375 104 12607.05 -22.23 55013.57 88888.00 2012-04-13 01:58:48.500 104 12607.05 -22.20 55013.57 88888.00 2012-04-13 01:58:48.625 104 12607.05 -22.23 55013.57 88888.00 2012-04-13 01:58:48.750 104 12607.00 -22.25 55013.57 88888.00 2012-04-13 01:58:48.875 104 12607.00 -22.23 55013.57 88888.00 2012-04-13 01:58:49.000 104 12607.02 -22.25 55013.55 88888.00 2012-04-13 01:58:49.125 104 12607.05 -22.23 55013.57 88888.00 2012-04-13 01:58:49.250 104 12607.02 -22.23 55013.55 88888.00 2012-04-13 01:58:49.375 104 12607.05 -22.20 55013.57 88888.00 2012-04-13 01:58:49.500 104 12607.00 -22.23 55013.57 88888.00 2012-04-13 01:58:49.625 104 12606.92 -22.25 55013.60 88888.00 2012-04-13 01:58:49.750 104 12606.90 -22.23 55013.57 88888.00 2012-04-13 01:58:49.875 104 12606.90 -22.18 55013.55 88888.00 2012-04-13 01:58:50.000 104 12606.85 -22.23 55013.57 88888.00 2012-04-13 01:58:50.125 104 12606.83 -22.20 55013.60 88888.00 2012-04-13 01:58:50.250 104 12606.88 -22.23 55013.60 88888.00 2012-04-13 01:58:50.375 104 12606.92 -22.20 55013.60 88888.00 2012-04-13 01:58:50.500 104 12606.88 -22.20 55013.60 88888.00 2012-04-13 01:58:50.625 104 12606.85 -22.20 55013.62 88888.00 2012-04-13 01:58:50.750 104 12606.83 -22.23 55013.62 88888.00 2012-04-13 01:58:50.875 104 12606.88 -22.25 55013.57 88888.00 2012-04-13 01:58:51.000 104 12606.83 -22.20 55013.57 88888.00 2012-04-13 01:58:51.125 104 12606.73 -22.20 55013.62 88888.00 2012-04-13 01:58:51.250 104 12606.62 -22.20 55013.60 88888.00 2012-04-13 01:58:51.375 104 12606.65 -22.23 55013.60 88888.00 2012-04-13 01:58:51.500 104 12606.65 -22.23 55013.60 88888.00 2012-04-13 01:58:51.625 104 12606.70 -22.20 55013.60 88888.00 2012-04-13 01:58:51.750 104 12606.65 -22.23 55013.60 88888.00 2012-04-13 01:58:51.875 104 12606.58 -22.23 55013.62 88888.00 2012-04-13 01:58:52.000 104 12606.50 -22.25 55013.60 88888.00 2012-04-13 01:58:52.125 104 12606.50 -22.27 55013.60 88888.00 2012-04-13 01:58:52.250 104 12606.42 -22.27 55013.62 88888.00 2012-04-13 01:58:52.375 104 12606.40 -22.23 55013.62 88888.00 2012-04-13 01:58:52.500 104 12606.42 -22.23 55013.62 88888.00 2012-04-13 01:58:52.625 104 12606.48 -22.23 55013.62 88888.00 2012-04-13 01:58:52.750 104 12606.48 -22.20 55013.65 88888.00 2012-04-13 01:58:52.875 104 12606.45 -22.23 55013.65 88888.00 2012-04-13 01:58:53.000 104 12606.38 -22.25 55013.62 88888.00 2012-04-13 01:58:53.125 104 12606.40 -22.25 55013.62 88888.00 2012-04-13 01:58:53.250 104 12606.42 -22.23 55013.68 88888.00 2012-04-13 01:58:53.375 104 12606.48 -22.20 55013.65 88888.00 2012-04-13 01:58:53.500 104 12606.42 -22.23 55013.62 88888.00 2012-04-13 01:58:53.625 104 12606.40 -22.25 55013.65 88888.00 2012-04-13 01:58:53.750 104 12606.38 -22.25 55013.68 88888.00 2012-04-13 01:58:53.875 104 12606.38 -22.25 55013.68 88888.00 2012-04-13 01:58:54.000 104 12606.42 -22.23 55013.65 88888.00 2012-04-13 01:58:54.125 104 12606.40 -22.23 55013.68 88888.00 2012-04-13 01:58:54.250 104 12606.33 -22.27 55013.68 88888.00 2012-04-13 01:58:54.375 104 12606.33 -22.27 55013.65 88888.00 2012-04-13 01:58:54.500 104 12606.35 -22.27 55013.62 88888.00 2012-04-13 01:58:54.625 104 12606.38 -22.25 55013.62 88888.00 2012-04-13 01:58:54.750 104 12606.33 -22.25 55013.65 88888.00 2012-04-13 01:58:54.875 104 12606.27 -22.25 55013.65 88888.00 2012-04-13 01:58:55.000 104 12606.25 -22.27 55013.62 88888.00 2012-04-13 01:58:55.125 104 12606.27 -22.25 55013.68 88888.00 2012-04-13 01:58:55.250 104 12606.23 -22.27 55013.68 88888.00 2012-04-13 01:58:55.375 104 12606.20 -22.25 55013.68 88888.00 2012-04-13 01:58:55.500 104 12606.20 -22.27 55013.65 88888.00 2012-04-13 01:58:55.625 104 12606.10 -22.27 55013.65 88888.00 2012-04-13 01:58:55.750 104 12606.12 -22.30 55013.65 88888.00 2012-04-13 01:58:55.875 104 12606.15 -22.32 55013.65 88888.00 2012-04-13 01:58:56.000 104 12606.15 -22.30 55013.65 88888.00 2012-04-13 01:58:56.125 104 12606.15 -22.27 55013.65 88888.00 2012-04-13 01:58:56.250 104 12606.08 -22.30 55013.65 88888.00 2012-04-13 01:58:56.375 104 12606.08 -22.32 55013.62 88888.00 2012-04-13 01:58:56.500 104 12606.08 -22.35 55013.65 88888.00 2012-04-13 01:58:56.625 104 12606.08 -22.35 55013.65 88888.00 2012-04-13 01:58:56.750 104 12606.00 -22.32 55013.65 88888.00 2012-04-13 01:58:56.875 104 12605.98 -22.32 55013.65 88888.00 2012-04-13 01:58:57.000 104 12605.95 -22.35 55013.65 88888.00 2012-04-13 01:58:57.125 104 12605.92 -22.32 55013.68 88888.00 2012-04-13 01:58:57.250 104 12605.88 -22.38 55013.68 88888.00 2012-04-13 01:58:57.375 104 12605.88 -22.38 55013.68 88888.00 2012-04-13 01:58:57.500 104 12605.88 -22.38 55013.68 88888.00 2012-04-13 01:58:57.625 104 12605.85 -22.38 55013.65 88888.00 2012-04-13 01:58:57.750 104 12605.90 -22.38 55013.68 88888.00 2012-04-13 01:58:57.875 104 12605.92 -22.35 55013.65 88888.00 2012-04-13 01:58:58.000 104 12605.90 -22.38 55013.65 88888.00 2012-04-13 01:58:58.125 104 12605.88 -22.38 55013.62 88888.00 2012-04-13 01:58:58.250 104 12605.83 -22.40 55013.62 88888.00 2012-04-13 01:58:58.375 104 12605.80 -22.38 55013.65 88888.00 2012-04-13 01:58:58.500 104 12605.88 -22.38 55013.68 88888.00 2012-04-13 01:58:58.625 104 12605.92 -22.38 55013.68 88888.00 2012-04-13 01:58:58.750 104 12605.90 -22.38 55013.65 88888.00 2012-04-13 01:58:58.875 104 12605.85 -22.40 55013.68 88888.00 2012-04-13 01:58:59.000 104 12605.83 -22.40 55013.62 88888.00 2012-04-13 01:58:59.125 104 12605.80 -22.40 55013.65 88888.00 2012-04-13 01:58:59.250 104 12605.80 -22.43 55013.65 88888.00 2012-04-13 01:58:59.375 104 12605.75 -22.43 55013.62 88888.00 2012-04-13 01:58:59.500 104 12605.70 -22.45 55013.65 88888.00 2012-04-13 01:58:59.625 104 12605.75 -22.43 55013.68 88888.00 2012-04-13 01:58:59.750 104 12605.77 -22.43 55013.68 88888.00 2012-04-13 01:58:59.875 104 12605.77 -22.40 55013.65 88888.00 2012-04-13 01:59:00.000 104 12605.70 -22.43 55013.68 88888.00 2012-04-13 01:59:00.125 104 12605.67 -22.43 55013.68 88888.00 2012-04-13 01:59:00.250 104 12605.65 -22.48 55013.68 88888.00 2012-04-13 01:59:00.375 104 12605.70 -22.50 55013.68 88888.00 2012-04-13 01:59:00.500 104 12605.70 -22.52 55013.65 88888.00 2012-04-13 01:59:00.625 104 12605.67 -22.52 55013.65 88888.00 2012-04-13 01:59:00.750 104 12605.67 -22.52 55013.65 88888.00 2012-04-13 01:59:00.875 104 12605.65 -22.57 55013.65 88888.00 2012-04-13 01:59:01.000 104 12605.65 -22.57 55013.65 88888.00 2012-04-13 01:59:01.125 104 12605.70 -22.55 55013.60 88888.00 2012-04-13 01:59:01.250 104 12605.70 -22.60 55013.62 88888.00 2012-04-13 01:59:01.375 104 12605.70 -22.60 55013.62 88888.00 2012-04-13 01:59:01.500 104 12605.62 -22.60 55013.65 88888.00 2012-04-13 01:59:01.625 104 12605.58 -22.62 55013.62 88888.00 2012-04-13 01:59:01.750 104 12605.52 -22.57 55013.65 88888.00 2012-04-13 01:59:01.875 104 12605.60 -22.60 55013.60 88888.00 2012-04-13 01:59:02.000 104 12605.62 -22.62 55013.60 88888.00 2012-04-13 01:59:02.125 104 12605.52 -22.62 55013.65 88888.00 2012-04-13 01:59:02.250 104 12605.45 -22.65 55013.65 88888.00 2012-04-13 01:59:02.375 104 12605.50 -22.62 55013.62 88888.00 2012-04-13 01:59:02.500 104 12605.52 -22.65 55013.62 88888.00 2012-04-13 01:59:02.625 104 12605.55 -22.68 55013.65 88888.00 2012-04-13 01:59:02.750 104 12605.55 -22.65 55013.60 88888.00 2012-04-13 01:59:02.875 104 12605.55 -22.68 55013.62 88888.00 2012-04-13 01:59:03.000 104 12605.55 -22.70 55013.60 88888.00 2012-04-13 01:59:03.125 104 12605.52 -22.68 55013.62 88888.00 2012-04-13 01:59:03.250 104 12605.50 -22.75 55013.62 88888.00 2012-04-13 01:59:03.375 104 12605.52 -22.73 55013.60 88888.00 2012-04-13 01:59:03.500 104 12605.52 -22.73 55013.62 88888.00 2012-04-13 01:59:03.625 104 12605.55 -22.77 55013.60 88888.00 2012-04-13 01:59:03.750 104 12605.50 -22.75 55013.62 88888.00 2012-04-13 01:59:03.875 104 12605.40 -22.80 55013.60 88888.00 2012-04-13 01:59:05.000 104 12605.38 -22.88 55013.60 88888.00 2012-04-13 01:59:05.125 104 12605.42 -22.85 55013.60 88888.00 2012-04-13 01:59:05.250 104 12605.35 -22.85 55013.60 88888.00 2012-04-13 01:59:05.375 104 12605.30 -22.82 55013.62 88888.00 2012-04-13 01:59:05.500 104 12605.38 -22.85 55013.60 88888.00 2012-04-13 01:59:05.625 104 12605.40 -22.85 55013.60 88888.00 2012-04-13 01:59:05.750 104 12605.35 -22.90 55013.60 88888.00 2012-04-13 01:59:05.875 104 12605.33 -22.90 55013.60 88888.00 2012-04-13 01:59:05.000 104 12605.33 -22.88 55013.60 88888.00 2012-04-13 01:59:05.125 104 12605.33 -22.93 55013.57 88888.00 2012-04-13 01:59:05.250 104 12605.27 -22.95 55013.57 88888.00 2012-04-13 01:59:05.375 104 12605.30 -22.95 55013.57 88888.00 2012-04-13 01:59:05.500 104 12605.27 -22.98 55013.57 88888.00 2012-04-13 01:59:05.625 104 12605.30 -23.00 55013.60 88888.00 2012-04-13 01:59:05.750 104 12605.23 -23.02 55013.60 88888.00 2012-04-13 01:59:05.875 104 12605.17 -23.00 55013.57 88888.00 2012-04-13 01:59:06.000 104 12605.25 -23.05 55013.60 88888.00 2012-04-13 01:59:06.125 104 12605.27 -23.07 55013.57 88888.00 2012-04-13 01:59:06.250 104 12605.23 -23.10 55013.57 88888.00 2012-04-13 01:59:06.375 104 12605.25 -23.12 55013.55 88888.00 2012-04-13 01:59:06.500 104 12605.23 -23.07 55013.55 88888.00 2012-04-13 01:59:06.625 104 12605.27 -23.07 55013.57 88888.00 2012-04-13 01:59:06.750 104 12605.27 -23.12 55013.60 88888.00 2012-04-13 01:59:06.875 104 12605.23 -23.15 55013.57 88888.00 2012-04-13 01:59:07.000 104 12605.17 -23.15 55013.53 88888.00 2012-04-13 01:59:07.125 104 12605.17 -23.20 55013.55 88888.00 2012-04-13 01:59:07.250 104 12605.20 -23.25 55013.55 88888.00 2012-04-13 01:59:07.375 104 12605.20 -23.23 55013.55 88888.00 2012-04-13 01:59:07.500 104 12605.25 -23.27 55013.55 88888.00 2012-04-13 01:59:07.625 104 12605.25 -23.23 55013.57 88888.00 2012-04-13 01:59:07.750 104 12605.20 -23.25 55013.57 88888.00 2012-04-13 01:59:07.875 104 12605.12 -23.27 55013.55 88888.00 2012-04-13 01:59:08.000 104 12605.17 -23.27 55013.55 88888.00 2012-04-13 01:59:08.125 104 12605.15 -23.30 55013.57 88888.00 2012-04-13 01:59:08.250 104 12605.10 -23.30 55013.57 88888.00 2012-04-13 01:59:08.375 104 12605.12 -23.35 55013.57 88888.00 2012-04-13 01:59:08.500 104 12605.12 -23.32 55013.53 88888.00 2012-04-13 01:59:08.625 104 12605.15 -23.38 55013.55 88888.00 2012-04-13 01:59:08.750 104 12605.15 -23.35 55013.57 88888.00 2012-04-13 01:59:08.875 104 12605.17 -23.38 55013.57 88888.00 2012-04-13 01:59:09.000 104 12605.17 -23.40 55013.55 88888.00 2012-04-13 01:59:09.125 104 12605.20 -23.45 55013.57 88888.00 2012-04-13 01:59:09.250 104 12605.10 -23.48 55013.57 88888.00 2012-04-13 01:59:09.375 104 12605.12 -23.48 55013.57 88888.00 2012-04-13 01:59:09.500 104 12605.15 -23.50 55013.57 88888.00 2012-04-13 01:59:09.625 104 12605.15 -23.52 55013.55 88888.00 2012-04-13 01:59:09.750 104 12605.17 -23.52 55013.53 88888.00 2012-04-13 01:59:09.875 104 12605.12 -23.50 55013.53 88888.00 2012-04-13 01:59:10.000 104 12605.10 -23.52 55013.50 88888.00 2012-04-13 01:59:10.125 104 12605.12 -23.57 55013.47 88888.00 2012-04-13 01:59:10.250 104 12605.12 -23.62 55013.47 88888.00 2012-04-13 01:59:10.375 104 12605.25 -23.60 55013.50 88888.00 2012-04-13 01:59:10.500 104 12605.27 -23.62 55013.47 88888.00 2012-04-13 01:59:10.625 104 12605.20 -23.62 55013.50 88888.00 2012-04-13 01:59:10.750 104 12605.10 -23.65 55013.50 88888.00 2012-04-13 01:59:10.875 104 12605.10 -23.68 55013.47 88888.00 2012-04-13 01:59:11.000 104 12605.23 -23.65 55013.50 88888.00 2012-04-13 01:59:11.125 104 12605.25 -23.68 55013.50 88888.00 2012-04-13 01:59:11.250 104 12605.25 -23.70 55013.50 88888.00 2012-04-13 01:59:11.375 104 12605.20 -23.70 55013.47 88888.00 2012-04-13 01:59:11.500 104 12605.17 -23.68 55013.47 88888.00 2012-04-13 01:59:11.625 104 12605.15 -23.73 55013.45 88888.00 2012-04-13 01:59:11.750 104 12605.17 -23.77 55013.45 88888.00 2012-04-13 01:59:11.875 104 12605.17 -23.77 55013.47 88888.00 2012-04-13 01:59:12.000 104 12605.17 -23.82 55013.45 88888.00 2012-04-13 01:59:12.125 104 12605.12 -23.77 55013.47 88888.00 2012-04-13 01:59:12.250 104 12605.15 -23.77 55013.45 88888.00 2012-04-13 01:59:12.375 104 12605.20 -23.80 55013.43 88888.00 2012-04-13 01:59:12.500 104 12605.15 -23.88 55013.45 88888.00 2012-04-13 01:59:12.625 104 12605.08 -23.85 55013.45 88888.00 2012-04-13 01:59:12.750 104 12605.05 -23.85 55013.45 88888.00 2012-04-13 01:59:12.875 104 12605.12 -23.90 55013.45 88888.00 2012-04-13 01:59:13.000 104 12605.20 -23.93 55013.40 88888.00 2012-04-13 01:59:13.125 104 12605.20 -23.93 55013.40 88888.00 2012-04-13 01:59:13.250 104 12605.12 -23.93 55013.43 88888.00 2012-04-13 01:59:13.375 104 12605.20 -23.90 55013.43 88888.00 2012-04-13 01:59:13.500 104 12605.25 -23.93 55013.43 88888.00 2012-04-13 01:59:13.625 104 12605.25 -23.98 55013.38 88888.00 2012-04-13 01:59:13.750 104 12605.20 -24.00 55013.38 88888.00 2012-04-13 01:59:13.875 104 12605.17 -24.00 55013.40 88888.00 2012-04-13 01:59:14.000 104 12605.20 -24.02 55013.38 88888.00 2012-04-13 01:59:14.125 104 12605.25 -24.05 55013.38 88888.00 2012-04-13 01:59:14.250 104 12605.25 -24.07 55013.38 88888.00 2012-04-13 01:59:14.375 104 12605.25 -24.07 55013.35 88888.00 2012-04-13 01:59:14.500 104 12605.27 -24.07 55013.38 88888.00 2012-04-13 01:59:14.625 104 12605.30 -24.12 55013.38 88888.00 2012-04-13 01:59:14.750 104 12605.30 -24.15 55013.35 88888.00 2012-04-13 01:59:14.875 104 12605.35 -24.12 55013.35 88888.00 2012-04-13 01:59:15.000 104 12605.40 -24.12 55013.30 88888.00 2012-04-13 01:59:15.125 104 12605.38 -24.18 55013.32 88888.00 2012-04-13 01:59:15.250 104 12605.35 -24.20 55013.32 88888.00 2012-04-13 01:59:15.375 104 12605.42 -24.20 55013.35 88888.00 2012-04-13 01:59:15.500 104 12605.35 -24.23 55013.32 88888.00 2012-04-13 01:59:15.625 104 12605.33 -24.20 55013.30 88888.00 2012-04-13 01:59:15.750 104 12605.38 -24.20 55013.32 88888.00 2012-04-13 01:59:15.875 104 12605.40 -24.25 55013.32 88888.00 2012-04-13 01:59:16.000 104 12605.35 -24.30 55013.30 88888.00 2012-04-13 01:59:16.125 104 12605.35 -24.30 55013.32 88888.00 2012-04-13 01:59:16.250 104 12605.35 -24.32 55013.30 88888.00 2012-04-13 01:59:16.375 104 12605.40 -24.35 55013.30 88888.00 2012-04-13 01:59:16.500 104 12605.35 -24.35 55013.28 88888.00 2012-04-13 01:59:16.625 104 12605.35 -24.35 55013.28 88888.00 2012-04-13 01:59:16.750 104 12605.38 -24.38 55013.28 88888.00 2012-04-13 01:59:16.875 104 12605.45 -24.40 55013.28 88888.00 2012-04-13 01:59:17.000 104 12605.48 -24.40 55013.25 88888.00 2012-04-13 01:59:17.125 104 12605.48 -24.40 55013.25 88888.00 2012-04-13 01:59:17.250 104 12605.42 -24.48 55013.22 88888.00 2012-04-13 01:59:17.375 104 12605.40 -24.48 55013.20 88888.00 2012-04-13 01:59:17.500 104 12605.42 -24.50 55013.25 88888.00 2012-04-13 01:59:17.625 104 12605.55 -24.50 55013.22 88888.00 2012-04-13 01:59:17.750 104 12605.62 -24.55 55013.20 88888.00 2012-04-13 01:59:17.875 104 12605.62 -24.50 55013.22 88888.00 2012-04-13 01:59:18.000 104 12605.62 -24.52 55013.22 88888.00 2012-04-13 01:59:18.125 104 12605.62 -24.52 55013.20 88888.00 2012-04-13 01:59:18.250 104 12605.60 -24.55 55013.18 88888.00 2012-04-13 01:59:18.375 104 12605.60 -24.60 55013.18 88888.00 2012-04-13 01:59:18.500 104 12605.65 -24.62 55013.18 88888.00 2012-04-13 01:59:18.625 104 12605.70 -24.62 55013.18 88888.00 2012-04-13 01:59:18.750 104 12605.70 -24.62 55013.15 88888.00 2012-04-13 01:59:18.875 104 12605.75 -24.60 55013.15 88888.00 2012-04-13 01:59:19.000 104 12605.70 -24.62 55013.20 88888.00 2012-04-13 01:59:19.125 104 12605.62 -24.65 55013.15 88888.00 2012-04-13 01:59:19.250 104 12605.65 -24.68 55013.15 88888.00 2012-04-13 01:59:19.375 104 12605.73 -24.65 55013.12 88888.00 2012-04-13 01:59:19.500 104 12605.83 -24.65 55013.12 88888.00 2012-04-13 01:59:19.625 104 12605.83 -24.70 55013.10 88888.00 2012-04-13 01:59:19.750 104 12605.77 -24.70 55013.10 88888.00 2012-04-13 01:59:19.875 104 12605.77 -24.75 55013.05 88888.00 2012-04-13 01:59:20.000 104 12605.83 -24.77 55013.07 88888.00 2012-04-13 01:59:20.125 104 12605.77 -24.75 55013.12 88888.00 2012-04-13 01:59:20.250 104 12605.75 -24.77 55013.12 88888.00 2012-04-13 01:59:20.375 104 12605.83 -24.75 55013.12 88888.00 2012-04-13 01:59:20.500 104 12605.83 -24.77 55013.07 88888.00 2012-04-13 01:59:20.625 104 12605.80 -24.77 55013.05 88888.00 2012-04-13 01:59:20.750 104 12605.80 -24.80 55013.05 88888.00 2012-04-13 01:59:20.875 104 12605.77 -24.80 55013.03 88888.00 2012-04-13 01:59:21.000 104 12605.83 -24.85 55013.05 88888.00 2012-04-13 01:59:21.125 104 12605.85 -24.85 55013.05 88888.00 2012-04-13 01:59:21.250 104 12605.85 -24.88 55013.03 88888.00 2012-04-13 01:59:21.375 104 12605.88 -24.85 55013.03 88888.00 2012-04-13 01:59:21.500 104 12605.95 -24.85 55013.05 88888.00 2012-04-13 01:59:21.625 104 12605.95 -24.88 55013.05 88888.00 2012-04-13 01:59:21.750 104 12606.00 -24.88 55013.05 88888.00 2012-04-13 01:59:21.875 104 12606.00 -24.88 55013.03 88888.00 2012-04-13 01:59:22.000 104 12606.00 -24.93 55012.97 88888.00 2012-04-13 01:59:22.125 104 12606.08 -24.93 55012.97 88888.00 2012-04-13 01:59:22.250 104 12606.12 -24.98 55012.97 88888.00 2012-04-13 01:59:22.375 104 12606.12 -24.93 55013.00 88888.00 2012-04-13 01:59:22.500 104 12606.10 -24.93 55013.03 88888.00 2012-04-13 01:59:22.625 104 12606.15 -24.95 55013.00 88888.00 2012-04-13 01:59:22.750 104 12606.23 -24.98 55012.97 88888.00 2012-04-13 01:59:22.875 104 12606.25 -24.95 55012.97 88888.00 2012-04-13 01:59:23.000 104 12606.23 -24.98 55012.95 88888.00 2012-04-13 01:59:23.125 104 12606.12 -25.02 55012.95 88888.00 2012-04-13 01:59:23.250 104 12606.10 -25.05 55012.95 88888.00 2012-04-13 01:59:23.375 104 12606.17 -25.00 55012.95 88888.00 2012-04-13 01:59:23.500 104 12606.27 -25.00 55012.93 88888.00 2012-04-13 01:59:23.625 104 12606.30 -25.02 55012.93 88888.00 2012-04-13 01:59:23.750 104 12606.30 -25.05 55012.90 88888.00 2012-04-13 01:59:23.875 104 12606.30 -25.07 55012.93 88888.00 2012-04-13 01:59:24.000 104 12606.35 -25.07 55012.93 88888.00 2012-04-13 01:59:24.125 104 12606.30 -25.07 55012.90 88888.00 2012-04-13 01:59:24.250 104 12606.27 -25.07 55012.90 88888.00 2012-04-13 01:59:24.375 104 12606.35 -25.05 55012.93 88888.00 2012-04-13 01:59:24.500 104 12606.40 -25.05 55012.93 88888.00 2012-04-13 01:59:24.625 104 12606.40 -25.07 55012.93 88888.00 2012-04-13 01:59:24.750 104 12606.38 -25.10 55012.90 88888.00 2012-04-13 01:59:24.875 104 12606.40 -25.07 55012.90 88888.00 2012-04-13 01:59:25.000 104 12606.42 -25.15 55012.88 88888.00 2012-04-13 01:59:25.125 104 12606.50 -25.12 55012.88 88888.00 2012-04-13 01:59:25.250 104 12606.50 -25.15 55012.85 88888.00 2012-04-13 01:59:25.375 104 12606.52 -25.12 55012.85 88888.00 2012-04-13 01:59:25.500 104 12606.52 -25.12 55012.85 88888.00 2012-04-13 01:59:25.625 104 12606.55 -25.12 55012.85 88888.00 2012-04-13 01:59:25.750 104 12606.60 -25.15 55012.82 88888.00 2012-04-13 01:59:25.875 104 12606.60 -25.18 55012.82 88888.00 2012-04-13 01:59:26.000 104 12606.65 -25.20 55012.80 88888.00 2012-04-13 01:59:26.125 104 12606.73 -25.18 55012.80 88888.00 2012-04-13 01:59:26.250 104 12606.70 -25.20 55012.82 88888.00 2012-04-13 01:59:26.375 104 12606.70 -25.23 55012.80 88888.00 2012-04-13 01:59:26.500 104 12606.77 -25.23 55012.80 88888.00 2012-04-13 01:59:26.625 104 12606.83 -25.20 55012.80 88888.00 2012-04-13 01:59:26.750 104 12606.77 -25.23 55012.80 88888.00 2012-04-13 01:59:26.875 104 12606.73 -25.25 55012.78 88888.00 2012-04-13 01:59:27.000 104 12606.77 -25.23 55012.78 88888.00 2012-04-13 01:59:27.125 104 12606.80 -25.23 55012.80 88888.00 2012-04-13 01:59:27.250 104 12606.77 -25.25 55012.80 88888.00 2012-04-13 01:59:27.375 104 12606.92 -25.23 55012.78 88888.00 2012-04-13 01:59:27.500 104 12607.02 -25.25 55012.75 88888.00 2012-04-13 01:59:27.625 104 12607.02 -25.25 55012.75 88888.00 2012-04-13 01:59:27.750 104 12607.05 -25.23 55012.75 88888.00 2012-04-13 01:59:27.875 104 12607.05 -25.23 55012.75 88888.00 2012-04-13 01:59:28.000 104 12607.10 -25.25 55012.68 88888.00 2012-04-13 01:59:28.125 104 12607.08 -25.25 55012.72 88888.00 2012-04-13 01:59:28.250 104 12607.08 -25.25 55012.72 88888.00 2012-04-13 01:59:28.375 104 12607.15 -25.23 55012.70 88888.00 2012-04-13 01:59:28.500 104 12607.20 -25.25 55012.70 88888.00 2012-04-13 01:59:28.625 104 12607.23 -25.27 55012.72 88888.00 2012-04-13 01:59:28.750 104 12607.20 -25.27 55012.72 88888.00 2012-04-13 01:59:28.875 104 12607.23 -25.27 55012.70 88888.00 2012-04-13 01:59:29.000 104 12607.25 -25.30 55012.62 88888.00 2012-04-13 01:59:29.125 104 12607.30 -25.27 55012.68 88888.00 2012-04-13 01:59:29.250 104 12607.25 -25.23 55012.68 88888.00 2012-04-13 01:59:29.375 104 12607.30 -25.18 55012.70 88888.00 2012-04-13 01:59:29.500 104 12607.30 -25.20 55012.70 88888.00 2012-04-13 01:59:29.625 104 12607.33 -25.23 55012.65 88888.00 2012-04-13 01:59:29.750 104 12607.42 -25.23 55012.65 88888.00 2012-04-13 01:59:29.875 104 12607.58 -25.25 55012.65 88888.00 2012-04-13 01:59:30.000 104 12607.62 -25.27 55012.65 88888.00 2012-04-13 01:59:30.125 104 12607.70 -25.25 55012.62 88888.00 2012-04-13 01:59:30.250 104 12607.62 -25.25 55012.62 88888.00 2012-04-13 01:59:30.375 104 12607.62 -25.20 55012.62 88888.00 2012-04-13 01:59:30.500 104 12607.62 -25.20 55012.65 88888.00 2012-04-13 01:59:30.625 104 12607.70 -25.25 55012.62 88888.00 2012-04-13 01:59:30.750 104 12607.70 -25.25 55012.62 88888.00 2012-04-13 01:59:30.875 104 12607.80 -25.25 55012.60 88888.00 2012-04-13 01:59:31.000 104 12607.77 -25.27 55012.62 88888.00 2012-04-13 01:59:31.125 104 12607.73 -25.27 55012.57 88888.00 2012-04-13 01:59:31.250 104 12607.70 -25.27 55012.57 88888.00 2012-04-13 01:59:31.375 104 12607.73 -25.25 55012.53 88888.00 2012-04-13 01:59:31.500 104 12607.80 -25.23 55012.55 88888.00 2012-04-13 01:59:31.625 104 12607.75 -25.20 55012.55 88888.00 2012-04-13 01:59:31.750 104 12607.85 -25.23 55012.55 88888.00 2012-04-13 01:59:31.875 104 12607.88 -25.25 55012.55 88888.00 2012-04-13 01:59:32.000 104 12607.92 -25.25 55012.50 88888.00 2012-04-13 01:59:32.125 104 12607.95 -25.25 55012.50 88888.00 2012-04-13 01:59:32.250 104 12607.95 -25.27 55012.50 88888.00 2012-04-13 01:59:32.375 104 12608.00 -25.23 55012.53 88888.00 2012-04-13 01:59:32.500 104 12608.02 -25.20 55012.47 88888.00 2012-04-13 01:59:32.625 104 12608.08 -25.20 55012.47 88888.00 2012-04-13 01:59:32.750 104 12608.10 -25.20 55012.47 88888.00 2012-04-13 01:59:32.875 104 12608.05 -25.23 55012.45 88888.00 2012-04-13 01:59:33.000 104 12608.02 -25.25 55012.45 88888.00 2012-04-13 01:59:33.125 104 12608.05 -25.20 55012.47 88888.00 2012-04-13 01:59:33.250 104 12608.10 -25.25 55012.45 88888.00 2012-04-13 01:59:33.375 104 12608.15 -25.23 55012.43 88888.00 2012-04-13 01:59:33.500 104 12608.17 -25.25 55012.45 88888.00 2012-04-13 01:59:33.625 104 12608.20 -25.20 55012.43 88888.00 2012-04-13 01:59:33.750 104 12608.25 -25.23 55012.43 88888.00 2012-04-13 01:59:33.875 104 12608.33 -25.23 55012.40 88888.00 2012-04-13 01:59:34.000 104 12608.33 -25.23 55012.40 88888.00 2012-04-13 01:59:34.125 104 12608.33 -25.20 55012.40 88888.00 2012-04-13 01:59:34.250 104 12608.27 -25.25 55012.45 88888.00 2012-04-13 01:59:34.375 104 12608.35 -25.20 55012.45 88888.00 2012-04-13 01:59:34.500 104 12608.40 -25.18 55012.43 88888.00 2012-04-13 01:59:34.625 104 12608.40 -25.18 55012.40 88888.00 2012-04-13 01:59:34.750 104 12608.40 -25.20 55012.40 88888.00 2012-04-13 01:59:34.875 104 12608.40 -25.20 55012.38 88888.00 2012-04-13 01:59:35.000 104 12608.42 -25.20 55012.35 88888.00 2012-04-13 01:59:35.125 104 12608.50 -25.20 55012.38 88888.00 2012-04-13 01:59:35.250 104 12608.48 -25.20 55012.40 88888.00 2012-04-13 01:59:35.375 104 12608.48 -25.23 55012.40 88888.00 2012-04-13 01:59:35.500 104 12608.52 -25.23 55012.35 88888.00 2012-04-13 01:59:35.625 104 12608.60 -25.23 55012.35 88888.00 2012-04-13 01:59:35.750 104 12608.60 -25.23 55012.35 88888.00 2012-04-13 01:59:35.875 104 12608.62 -25.18 55012.35 88888.00 2012-04-13 01:59:36.000 104 12608.58 -25.18 55012.35 88888.00 2012-04-13 01:59:36.125 104 12608.60 -25.20 55012.35 88888.00 2012-04-13 01:59:36.250 104 12608.62 -25.20 55012.35 88888.00 2012-04-13 01:59:36.375 104 12608.67 -25.15 55012.38 88888.00 2012-04-13 01:59:36.500 104 12608.67 -25.15 55012.38 88888.00 2012-04-13 01:59:36.625 104 12608.67 -25.18 55012.35 88888.00 2012-04-13 01:59:36.750 104 12608.67 -25.18 55012.38 88888.00 2012-04-13 01:59:36.875 104 12608.73 -25.12 55012.32 88888.00 2012-04-13 01:59:37.000 104 12608.77 -25.15 55012.28 88888.00 2012-04-13 01:59:37.125 104 12608.90 -25.20 55012.28 88888.00 2012-04-13 01:59:37.250 104 12608.85 -25.12 55012.32 88888.00 2012-04-13 01:59:37.375 104 12608.90 -25.10 55012.28 88888.00 2012-04-13 01:59:37.500 104 12608.92 -25.10 55012.28 88888.00 2012-04-13 01:59:37.625 104 12608.85 -25.10 55012.30 88888.00 2012-04-13 01:59:37.750 104 12608.85 -25.10 55012.30 88888.00 2012-04-13 01:59:37.875 104 12608.92 -25.12 55012.30 88888.00 2012-04-13 01:59:38.000 104 12609.02 -25.15 55012.28 88888.00 2012-04-13 01:59:38.125 104 12609.02 -25.12 55012.28 88888.00 2012-04-13 01:59:38.250 104 12608.95 -25.18 55012.28 88888.00 2012-04-13 01:59:38.375 104 12609.00 -25.12 55012.30 88888.00 2012-04-13 01:59:38.500 104 12609.10 -25.12 55012.25 88888.00 2012-04-13 01:59:38.625 104 12609.15 -25.12 55012.25 88888.00 2012-04-13 01:59:38.750 104 12609.20 -25.18 55012.28 88888.00 2012-04-13 01:59:38.875 104 12609.17 -25.18 55012.25 88888.00 2012-04-13 01:59:39.000 104 12609.23 -25.15 55012.22 88888.00 2012-04-13 01:59:39.125 104 12609.23 -25.10 55012.22 88888.00 2012-04-13 01:59:39.250 104 12609.17 -25.12 55012.25 88888.00 2012-04-13 01:59:39.375 104 12609.27 -25.15 55012.25 88888.00 2012-04-13 01:59:39.500 104 12609.27 -25.10 55012.28 88888.00 2012-04-13 01:59:39.625 104 12609.30 -25.07 55012.25 88888.00 2012-04-13 01:59:39.750 104 12609.38 -25.07 55012.28 88888.00 2012-04-13 01:59:39.875 104 12609.33 -25.12 55012.28 88888.00 2012-04-13 01:59:40.000 104 12609.30 -25.15 55012.28 88888.00 2012-04-13 01:59:40.125 104 12609.40 -25.10 55012.25 88888.00 2012-04-13 01:59:40.250 104 12609.40 -25.12 55012.22 88888.00 2012-04-13 01:59:40.375 104 12609.50 -25.05 55012.20 88888.00 2012-04-13 01:59:40.500 104 12609.50 -25.05 55012.20 88888.00 2012-04-13 01:59:40.625 104 12609.52 -25.05 55012.20 88888.00 2012-04-13 01:59:40.750 104 12609.50 -25.07 55012.20 88888.00 2012-04-13 01:59:40.875 104 12609.48 -25.02 55012.20 88888.00 2012-04-13 01:59:41.000 104 12609.48 -25.07 55012.22 88888.00 2012-04-13 01:59:41.125 104 12609.50 -25.07 55012.20 88888.00 2012-04-13 01:59:41.250 104 12609.55 -25.07 55012.22 88888.00 2012-04-13 01:59:41.375 104 12609.62 -25.02 55012.22 88888.00 2012-04-13 01:59:41.500 104 12609.62 -25.00 55012.22 88888.00 2012-04-13 01:59:41.625 104 12609.62 -25.05 55012.20 88888.00 2012-04-13 01:59:41.750 104 12609.65 -25.07 55012.20 88888.00 2012-04-13 01:59:41.875 104 12609.70 -25.05 55012.20 88888.00 2012-04-13 01:59:42.000 104 12609.77 -25.07 55012.20 88888.00 2012-04-13 01:59:42.125 104 12609.77 -25.07 55012.18 88888.00 2012-04-13 01:59:42.250 104 12609.77 -25.02 55012.20 88888.00 2012-04-13 01:59:42.375 104 12609.83 -25.02 55012.20 88888.00 2012-04-13 01:59:42.500 104 12609.83 -25.00 55012.18 88888.00 2012-04-13 01:59:42.625 104 12609.80 -25.00 55012.15 88888.00 2012-04-13 01:59:42.750 104 12609.73 -25.00 55012.20 88888.00 2012-04-13 01:59:42.875 104 12609.80 -25.00 55012.18 88888.00 2012-04-13 01:59:43.000 104 12609.83 -25.00 55012.18 88888.00 2012-04-13 01:59:43.125 104 12609.88 -24.98 55012.18 88888.00 2012-04-13 01:59:43.250 104 12609.90 -25.02 55012.12 88888.00 2012-04-13 01:59:43.375 104 12609.92 -25.00 55012.10 88888.00 2012-04-13 01:59:43.500 104 12609.95 -24.98 55012.15 88888.00 2012-04-13 01:59:43.625 104 12610.00 -24.93 55012.15 88888.00 2012-04-13 01:59:43.750 104 12610.00 -24.93 55012.12 88888.00 2012-04-13 01:59:43.875 104 12609.98 -24.95 55012.15 88888.00 2012-04-13 01:59:44.000 104 12609.92 -24.98 55012.10 88888.00 2012-04-13 01:59:44.125 104 12609.95 -25.00 55012.12 88888.00 2012-04-13 01:59:44.250 104 12610.00 -24.95 55012.15 88888.00 2012-04-13 01:59:44.375 104 12610.02 -24.98 55012.15 88888.00 2012-04-13 01:59:44.500 104 12610.05 -24.98 55012.18 88888.00 2012-04-13 01:59:44.625 104 12610.08 -25.00 55012.18 88888.00 2012-04-13 01:59:44.750 104 12610.08 -24.98 55012.15 88888.00 2012-04-13 01:59:44.875 104 12610.08 -24.98 55012.18 88888.00 2012-04-13 01:59:45.000 104 12610.12 -24.95 55012.15 88888.00 2012-04-13 01:59:45.125 104 12610.20 -24.93 55012.15 88888.00 2012-04-13 01:59:45.250 104 12610.15 -24.93 55012.18 88888.00 2012-04-13 01:59:45.375 104 12610.12 -24.95 55012.18 88888.00 2012-04-13 01:59:45.500 104 12610.23 -24.93 55012.18 88888.00 2012-04-13 01:59:45.625 104 12610.25 -24.90 55012.18 88888.00 2012-04-13 01:59:45.750 104 12610.17 -24.88 55012.15 88888.00 2012-04-13 01:59:45.875 104 12610.12 -24.93 55012.10 88888.00 2012-04-13 01:59:46.000 104 12610.17 -24.93 55012.12 88888.00 2012-04-13 01:59:46.125 104 12610.33 -24.90 55012.18 88888.00 2012-04-13 01:59:46.250 104 12610.40 -24.90 55012.18 88888.00 2012-04-13 01:59:46.375 104 12610.40 -24.85 55012.18 88888.00 2012-04-13 01:59:46.500 104 12610.35 -24.85 55012.20 88888.00 2012-04-13 01:59:46.625 104 12610.35 -24.90 55012.15 88888.00 2012-04-13 01:59:46.750 104 12610.38 -24.88 55012.15 88888.00 2012-04-13 01:59:46.875 104 12610.40 -24.85 55012.12 88888.00 2012-04-13 01:59:47.000 104 12610.42 -24.85 55012.12 88888.00 2012-04-13 01:59:47.125 104 12610.40 -24.88 55012.12 88888.00 2012-04-13 01:59:47.250 104 12610.35 -24.85 55012.15 88888.00 2012-04-13 01:59:47.375 104 12610.42 -24.82 55012.12 88888.00 2012-04-13 01:59:47.500 104 12610.45 -24.85 55012.12 88888.00 2012-04-13 01:59:47.625 104 12610.48 -24.85 55012.15 88888.00 2012-04-13 01:59:47.750 104 12610.45 -24.82 55012.15 88888.00 2012-04-13 01:59:47.875 104 12610.45 -24.80 55012.18 88888.00 2012-04-13 01:59:48.000 104 12610.52 -24.80 55012.15 88888.00 2012-04-13 01:59:48.125 104 12610.60 -24.82 55012.15 88888.00 2012-04-13 01:59:48.250 104 12610.60 -24.82 55012.15 88888.00 2012-04-13 01:59:48.375 104 12610.65 -24.80 55012.20 88888.00 2012-04-13 01:59:48.500 104 12610.60 -24.82 55012.18 88888.00 2012-04-13 01:59:48.625 104 12610.58 -24.80 55012.12 88888.00 2012-04-13 01:59:48.750 104 12610.65 -24.80 55012.15 88888.00 2012-04-13 01:59:48.875 104 12610.70 -24.80 55012.18 88888.00 2012-04-13 01:59:49.000 104 12610.70 -24.80 55012.15 88888.00 2012-04-13 01:59:49.125 104 12610.73 -24.80 55012.18 88888.00 2012-04-13 01:59:49.250 104 12610.77 -24.80 55012.18 88888.00 2012-04-13 01:59:49.375 104 12610.83 -24.82 55012.12 88888.00 2012-04-13 01:59:49.500 104 12610.83 -24.82 55012.15 88888.00 2012-04-13 01:59:49.625 104 12610.85 -24.80 55012.18 88888.00 2012-04-13 01:59:49.750 104 12610.83 -24.77 55012.18 88888.00 2012-04-13 01:59:49.875 104 12610.80 -24.80 55012.15 88888.00 2012-04-13 01:59:50.000 104 12610.80 -24.77 55012.15 88888.00 2012-04-13 01:59:50.125 104 12610.80 -24.75 55012.15 88888.00 2012-04-13 01:59:50.250 104 12610.83 -24.73 55012.15 88888.00 2012-04-13 01:59:50.375 104 12610.92 -24.70 55012.18 88888.00 2012-04-13 01:59:50.500 104 12610.95 -24.70 55012.18 88888.00 2012-04-13 01:59:50.625 104 12610.98 -24.75 55012.18 88888.00 2012-04-13 01:59:50.750 104 12611.02 -24.75 55012.15 88888.00 2012-04-13 01:59:50.875 104 12610.95 -24.75 55012.18 88888.00 2012-04-13 01:59:51.000 104 12610.98 -24.73 55012.18 88888.00 2012-04-13 01:59:51.125 104 12611.08 -24.73 55012.20 88888.00 2012-04-13 01:59:51.250 104 12611.08 -24.73 55012.15 88888.00 2012-04-13 01:59:51.375 104 12611.02 -24.73 55012.15 88888.00 2012-04-13 01:59:51.500 104 12611.02 -24.73 55012.18 88888.00 2012-04-13 01:59:51.625 104 12611.05 -24.70 55012.18 88888.00 2012-04-13 01:59:51.750 104 12611.08 -24.70 55012.15 88888.00 2012-04-13 01:59:51.875 104 12611.08 -24.68 55012.15 88888.00 2012-04-13 01:59:52.000 104 12611.02 -24.73 55012.12 88888.00 2012-04-13 01:59:52.125 104 12611.05 -24.70 55012.18 88888.00 2012-04-13 01:59:52.250 104 12611.02 -24.68 55012.18 88888.00 2012-04-13 01:59:52.375 104 12611.10 -24.68 55012.18 88888.00 2012-04-13 01:59:52.500 104 12611.10 -24.65 55012.15 88888.00 2012-04-13 01:59:52.625 104 12611.10 -24.62 55012.20 88888.00 2012-04-13 01:59:52.750 104 12611.17 -24.62 55012.18 88888.00 2012-04-13 01:59:52.875 104 12611.27 -24.65 55012.18 88888.00 2012-04-13 01:59:53.000 104 12611.23 -24.65 55012.15 88888.00 2012-04-13 01:59:53.125 104 12611.23 -24.65 55012.15 88888.00 2012-04-13 01:59:53.250 104 12611.20 -24.65 55012.15 88888.00 2012-04-13 01:59:53.375 104 12611.23 -24.65 55012.15 88888.00 2012-04-13 01:59:53.500 104 12611.23 -24.68 55012.15 88888.00 2012-04-13 01:59:53.625 104 12611.27 -24.60 55012.15 88888.00 2012-04-13 01:59:53.750 104 12611.30 -24.62 55012.20 88888.00 2012-04-13 01:59:53.875 104 12611.30 -24.65 55012.20 88888.00 2012-04-13 01:59:54.000 104 12611.30 -24.65 55012.15 88888.00 2012-04-13 01:59:54.125 104 12611.30 -24.65 55012.18 88888.00 2012-04-13 01:59:54.250 104 12611.27 -24.62 55012.20 88888.00 2012-04-13 01:59:54.375 104 12611.30 -24.62 55012.18 88888.00 2012-04-13 01:59:54.500 104 12611.30 -24.60 55012.15 88888.00 2012-04-13 01:59:54.625 104 12611.30 -24.57 55012.20 88888.00 2012-04-13 01:59:54.750 104 12611.30 -24.57 55012.20 88888.00 2012-04-13 01:59:54.875 104 12611.33 -24.62 55012.20 88888.00 2012-04-13 01:59:55.000 104 12611.30 -24.62 55012.20 88888.00 2012-04-13 01:59:55.125 104 12611.30 -24.57 55012.22 88888.00 2012-04-13 01:59:55.250 104 12611.33 -24.57 55012.22 88888.00 2012-04-13 01:59:55.375 104 12611.42 -24.52 55012.20 88888.00 2012-04-13 01:59:55.500 104 12611.38 -24.57 55012.22 88888.00 2012-04-13 01:59:55.625 104 12611.40 -24.60 55012.22 88888.00 2012-04-13 01:59:55.750 104 12611.42 -24.60 55012.25 88888.00 2012-04-13 01:59:55.875 104 12611.40 -24.60 55012.25 88888.00 2012-04-13 01:59:56.000 104 12611.38 -24.57 55012.20 88888.00 2012-04-13 01:59:56.125 104 12611.35 -24.57 55012.22 88888.00 2012-04-13 01:59:56.250 104 12611.33 -24.62 55012.22 88888.00 2012-04-13 01:59:56.375 104 12611.35 -24.62 55012.25 88888.00 2012-04-13 01:59:56.500 104 12611.38 -24.57 55012.25 88888.00 2012-04-13 01:59:56.625 104 12611.38 -24.57 55012.22 88888.00 2012-04-13 01:59:56.750 104 12611.42 -24.57 55012.22 88888.00 2012-04-13 01:59:56.875 104 12611.48 -24.55 55012.22 88888.00 2012-04-13 01:59:57.000 104 12611.52 -24.52 55012.22 88888.00 2012-04-13 01:59:57.125 104 12611.48 -24.52 55012.22 88888.00 2012-04-13 01:59:57.250 104 12611.45 -24.52 55012.25 88888.00 2012-04-13 01:59:57.375 104 12611.50 -24.50 55012.22 88888.00 2012-04-13 01:59:57.500 104 12611.52 -24.50 55012.25 88888.00 2012-04-13 01:59:57.625 104 12611.50 -24.52 55012.25 88888.00 2012-04-13 01:59:57.750 104 12611.48 -24.52 55012.25 88888.00 2012-04-13 01:59:57.875 104 12611.52 -24.52 55012.22 88888.00 2012-04-13 01:59:58.000 104 12611.62 -24.50 55012.25 88888.00 2012-04-13 01:59:58.125 104 12611.60 -24.48 55012.25 88888.00 2012-04-13 01:59:58.250 104 12611.52 -24.48 55012.22 88888.00 2012-04-13 01:59:58.375 104 12611.58 -24.48 55012.30 88888.00 2012-04-13 01:59:58.500 104 12611.55 -24.45 55012.28 88888.00 2012-04-13 01:59:58.625 104 12611.52 -24.48 55012.28 88888.00 2012-04-13 01:59:58.750 104 12611.55 -24.52 55012.30 88888.00 2012-04-13 01:59:58.875 104 12611.60 -24.50 55012.28 88888.00 2012-04-13 01:59:59.000 104 12611.70 -24.48 55012.28 88888.00 2012-04-13 01:59:59.125 104 12611.62 -24.45 55012.30 88888.00 2012-04-13 01:59:59.250 104 12611.60 -24.48 55012.28 88888.00 2012-04-13 01:59:59.375 104 12611.62 -24.50 55012.28 88888.00 2012-04-13 01:59:59.500 104 12611.60 -24.50 55012.28 88888.00 2012-04-13 01:59:59.625 104 12611.62 -24.45 55012.30 88888.00 2012-04-13 01:59:59.750 104 12611.73 -24.43 55012.30 88888.00 2012-04-13 01:59:59.875 104 12611.77 -24.40 55012.28 88888.00 2012-04-13 02:00:00.000 104 12611.67 -24.43 55012.32 88888.00 2012-04-13 02:00:00.125 104 12611.67 -24.40 55012.32 88888.00 2012-04-13 02:00:00.250 104 12611.60 -24.48 55012.30 88888.00 2012-04-13 02:00:00.375 104 12611.60 -24.43 55012.35 88888.00 2012-04-13 02:00:00.500 104 12611.62 -24.38 55012.35 88888.00 2012-04-13 02:00:00.625 104 12611.60 -24.38 55012.32 88888.00 2012-04-13 02:00:00.750 104 12611.58 -24.38 55012.32 88888.00 2012-04-13 02:00:00.875 104 12611.65 -24.40 55012.35 88888.00 2012-04-13 02:00:01.000 104 12611.70 -24.35 55012.32 88888.00 2012-04-13 02:00:01.125 104 12611.73 -24.35 55012.32 88888.00 2012-04-13 02:00:01.250 104 12611.73 -24.38 55012.32 88888.00 2012-04-13 02:00:01.375 104 12611.80 -24.35 55012.35 88888.00 2012-04-13 02:00:01.500 104 12611.85 -24.30 55012.35 88888.00 2012-04-13 02:00:01.625 104 12611.88 -24.27 55012.38 88888.00 2012-04-13 02:00:01.750 104 12611.88 -24.27 55012.35 88888.00 2012-04-13 02:00:01.875 104 12611.90 -24.30 55012.38 88888.00 2012-04-13 02:00:02.000 104 12611.88 -24.25 55012.38 88888.00 2012-04-13 02:00:02.125 104 12611.88 -24.25 55012.40 88888.00 2012-04-13 02:00:02.250 104 12611.85 -24.27 55012.40 88888.00 2012-04-13 02:00:02.375 104 12611.85 -24.25 55012.38 88888.00 2012-04-13 02:00:02.500 104 12611.85 -24.25 55012.35 88888.00 2012-04-13 02:00:02.625 104 12611.85 -24.20 55012.35 88888.00 2012-04-13 02:00:02.750 104 12611.85 -24.20 55012.40 88888.00 2012-04-13 02:00:02.875 104 12611.85 -24.15 55012.38 88888.00 2012-04-13 02:00:03.000 104 12611.83 -24.18 55012.38 88888.00 2012-04-13 02:00:03.125 104 12611.83 -24.15 55012.38 88888.00 2012-04-13 02:00:03.250 104 12611.88 -24.18 55012.40 88888.00 2012-04-13 02:00:03.375 104 12611.98 -24.15 55012.43 88888.00 2012-04-13 02:00:03.500 104 12611.98 -24.10 55012.40 88888.00 2012-04-13 02:00:03.625 104 12612.02 -24.10 55012.43 88888.00 2012-04-13 02:00:03.750 104 12612.02 -24.07 55012.45 88888.00 2012-04-13 02:00:03.875 104 12612.05 -24.05 55012.43 88888.00 2012-04-13 02:00:04.000 104 12612.08 -24.05 55012.43 88888.00 2012-04-13 02:00:04.125 104 12612.05 -24.05 55012.45 88888.00 2012-04-13 02:00:04.250 104 12611.98 -24.07 55012.45 88888.00 2012-04-13 02:00:04.375 104 12612.00 -24.07 55012.40 88888.00 2012-04-13 02:00:04.500 104 12611.98 -24.05 55012.45 88888.00 2012-04-13 02:00:04.625 104 12612.00 -24.00 55012.47 88888.00 2012-04-13 02:00:04.750 104 12612.02 -24.00 55012.50 88888.00 2012-04-13 02:00:04.875 104 12612.08 -23.98 55012.50 88888.00 2012-04-13 02:00:05.000 104 12612.12 -24.02 55012.47 88888.00 2012-04-13 02:00:05.125 104 12612.08 -24.02 55012.50 88888.00 2012-04-13 02:00:05.250 104 12612.08 -24.00 55012.47 88888.00 2012-04-13 02:00:05.375 104 12612.23 -23.98 55012.50 88888.00 2012-04-13 02:00:05.500 104 12612.27 -23.93 55012.47 88888.00 2012-04-13 02:00:05.625 104 12612.17 -23.98 55012.47 88888.00 2012-04-13 02:00:05.750 104 12612.12 -23.98 55012.50 88888.00 2012-04-13 02:00:05.875 104 12612.15 -23.95 55012.50 88888.00 2012-04-13 02:00:06.000 104 12612.12 -23.95 55012.50 88888.00 2012-04-13 02:00:06.125 104 12612.08 -23.93 55012.47 88888.00 2012-04-13 02:00:06.250 104 12612.10 -23.93 55012.50 88888.00 2012-04-13 02:00:06.375 104 12612.17 -23.90 55012.53 88888.00 2012-04-13 02:00:06.500 104 12612.23 -23.93 55012.50 88888.00 2012-04-13 02:00:06.625 104 12612.27 -23.93 55012.50 88888.00 2012-04-13 02:00:06.750 104 12612.23 -23.93 55012.50 88888.00 2012-04-13 02:00:06.875 104 12612.20 -23.90 55012.55 88888.00 2012-04-13 02:00:07.000 104 12612.30 -23.90 55012.55 88888.00 2012-04-13 02:00:07.125 104 12612.38 -23.93 55012.57 88888.00 2012-04-13 02:00:07.250 104 12612.30 -23.90 55012.55 88888.00 2012-04-13 02:00:07.375 104 12612.27 -23.85 55012.53 88888.00 2012-04-13 02:00:07.500 104 12612.35 -23.82 55012.57 88888.00 2012-04-13 02:00:07.625 104 12612.45 -23.85 55012.55 88888.00 2012-04-13 02:00:07.750 104 12612.40 -23.85 55012.55 88888.00 2012-04-13 02:00:07.875 104 12612.38 -23.82 55012.55 88888.00 2012-04-13 02:00:08.000 104 12612.48 -23.80 55012.55 88888.00 2012-04-13 02:00:08.125 104 12612.48 -23.80 55012.55 88888.00 2012-04-13 02:00:08.250 104 12612.40 -23.82 55012.57 88888.00 2012-04-13 02:00:08.375 104 12612.48 -23.80 55012.57 88888.00 2012-04-13 02:00:08.500 104 12612.50 -23.77 55012.57 88888.00 2012-04-13 02:00:08.625 104 12612.50 -23.77 55012.60 88888.00 2012-04-13 02:00:08.750 104 12612.48 -23.77 55012.60 88888.00 2012-04-13 02:00:08.875 104 12612.48 -23.77 55012.60 88888.00 2012-04-13 02:00:09.000 104 12612.50 -23.77 55012.60 88888.00 2012-04-13 02:00:09.125 104 12612.52 -23.75 55012.62 88888.00 2012-04-13 02:00:09.250 104 12612.45 -23.75 55012.60 88888.00 2012-04-13 02:00:09.375 104 12612.48 -23.73 55012.62 88888.00 2012-04-13 02:00:09.500 104 12612.52 -23.70 55012.65 88888.00 2012-04-13 02:00:09.625 104 12612.58 -23.68 55012.62 88888.00 2012-04-13 02:00:09.750 104 12612.52 -23.70 55012.62 88888.00 2012-04-13 02:00:09.875 104 12612.52 -23.73 55012.62 88888.00 2012-04-13 02:00:10.000 104 12612.58 -23.68 55012.62 88888.00 2012-04-13 02:00:10.125 104 12612.60 -23.68 55012.62 88888.00 2012-04-13 02:00:10.250 104 12612.58 -23.68 55012.62 88888.00 2012-04-13 02:00:10.375 104 12612.62 -23.68 55012.62 88888.00 2012-04-13 02:00:10.500 104 12612.55 -23.65 55012.68 88888.00 2012-04-13 02:00:10.625 104 12612.52 -23.68 55012.65 88888.00 2012-04-13 02:00:10.750 104 12612.58 -23.62 55012.68 88888.00 2012-04-13 02:00:10.875 104 12612.62 -23.60 55012.72 88888.00 2012-04-13 02:00:11.000 104 12612.62 -23.60 55012.68 88888.00 2012-04-13 02:00:11.125 104 12612.60 -23.65 55012.68 88888.00 2012-04-13 02:00:11.250 104 12612.52 -23.65 55012.68 88888.00 2012-04-13 02:00:11.375 104 12612.62 -23.62 55012.65 88888.00 2012-04-13 02:00:11.500 104 12612.65 -23.62 55012.65 88888.00 2012-04-13 02:00:11.625 104 12612.73 -23.60 55012.70 88888.00 2012-04-13 02:00:11.750 104 12612.77 -23.55 55012.70 88888.00 2012-04-13 02:00:11.875 104 12612.77 -23.57 55012.70 88888.00 2012-04-13 02:00:12.000 104 12612.77 -23.60 55012.70 88888.00 2012-04-13 02:00:12.125 104 12612.73 -23.60 55012.72 88888.00 2012-04-13 02:00:12.250 104 12612.70 -23.60 55012.75 88888.00 2012-04-13 02:00:12.375 104 12612.70 -23.55 55012.75 88888.00 2012-04-13 02:00:12.500 104 12612.73 -23.57 55012.75 88888.00 2012-04-13 02:00:12.625 104 12612.75 -23.52 55012.75 88888.00 2012-04-13 02:00:12.750 104 12612.77 -23.50 55012.78 88888.00 2012-04-13 02:00:12.875 104 12612.83 -23.55 55012.78 88888.00 2012-04-13 02:00:13.000 104 12612.83 -23.52 55012.75 88888.00 2012-04-13 02:00:13.125 104 12612.85 -23.48 55012.78 88888.00 2012-04-13 02:00:13.250 104 12612.80 -23.50 55012.78 88888.00 2012-04-13 02:00:13.375 104 12612.77 -23.52 55012.75 88888.00 2012-04-13 02:00:13.500 104 12612.73 -23.48 55012.75 88888.00 2012-04-13 02:00:13.625 104 12612.77 -23.48 55012.80 88888.00 2012-04-13 02:00:13.750 104 12612.77 -23.48 55012.82 88888.00 2012-04-13 02:00:13.875 104 12612.77 -23.48 55012.80 88888.00 2012-04-13 02:00:14.000 104 12612.80 -23.45 55012.80 88888.00 2012-04-13 02:00:14.125 104 12612.85 -23.45 55012.80 88888.00 2012-04-13 02:00:14.250 104 12612.88 -23.43 55012.85 88888.00 2012-04-13 02:00:14.375 104 12612.90 -23.40 55012.85 88888.00 2012-04-13 02:00:14.500 104 12612.88 -23.40 55012.82 88888.00 2012-04-13 02:00:14.625 104 12612.88 -23.40 55012.82 88888.00 2012-04-13 02:00:14.750 104 12612.88 -23.40 55012.82 88888.00 2012-04-13 02:00:14.875 104 12612.85 -23.38 55012.82 88888.00 2012-04-13 02:00:15.000 104 12612.83 -23.38 55012.82 88888.00 2012-04-13 02:00:15.125 104 12612.85 -23.32 55012.85 88888.00 2012-04-13 02:00:15.250 104 12612.88 -23.38 55012.85 88888.00 2012-04-13 02:00:15.375 104 12612.95 -23.35 55012.90 88888.00 2012-04-13 02:00:15.500 104 12612.98 -23.35 55012.90 88888.00 2012-04-13 02:00:15.625 104 12612.92 -23.30 55012.88 88888.00 2012-04-13 02:00:15.750 104 12612.92 -23.27 55012.88 88888.00 2012-04-13 02:00:15.875 104 12612.98 -23.27 55012.90 88888.00 2012-04-13 02:00:16.000 104 12612.98 -23.27 55012.90 88888.00 2012-04-13 02:00:16.125 104 12612.95 -23.27 55012.90 88888.00 2012-04-13 02:00:16.250 104 12612.90 -23.30 55012.93 88888.00 2012-04-13 02:00:16.375 104 12612.95 -23.25 55012.93 88888.00 2012-04-13 02:00:16.500 104 12612.95 -23.25 55012.93 88888.00 2012-04-13 02:00:16.625 104 12613.02 -23.27 55012.93 88888.00 2012-04-13 02:00:16.750 104 12613.05 -23.23 55012.95 88888.00 2012-04-13 02:00:16.875 104 12613.08 -23.23 55012.95 88888.00 2012-04-13 02:00:17.000 104 12613.02 -23.25 55012.95 88888.00 2012-04-13 02:00:17.125 104 12612.95 -23.27 55012.97 88888.00 2012-04-13 02:00:17.250 104 12612.92 -23.25 55012.97 88888.00 2012-04-13 02:00:17.375 104 12612.98 -23.23 55012.97 88888.00 2012-04-13 02:00:17.500 104 12612.98 -23.18 55012.97 88888.00 2012-04-13 02:00:17.625 104 12613.00 -23.18 55012.97 88888.00 2012-04-13 02:00:17.750 104 12612.92 -23.18 55013.00 88888.00 2012-04-13 02:00:17.875 104 12612.95 -23.15 55013.00 88888.00 2012-04-13 02:00:18.000 104 12613.00 -23.12 55013.00 88888.00 2012-04-13 02:00:18.125 104 12613.05 -23.15 55013.03 88888.00 2012-04-13 02:00:18.250 104 12613.00 -23.15 55013.05 88888.00 2012-04-13 02:00:18.375 104 12613.00 -23.12 55013.03 88888.00 2012-04-13 02:00:18.500 104 12613.00 -23.18 55013.03 88888.00 2012-04-13 02:00:18.625 104 12613.02 -23.18 55013.03 88888.00 2012-04-13 02:00:18.750 104 12613.00 -23.15 55013.03 88888.00 2012-04-13 02:00:18.875 104 12612.95 -23.15 55013.05 88888.00 2012-04-13 02:00:19.000 104 12613.00 -23.12 55013.03 88888.00 2012-04-13 02:00:19.125 104 12613.00 -23.12 55013.03 88888.00 2012-04-13 02:00:19.250 104 12612.98 -23.12 55013.07 88888.00 2012-04-13 02:00:19.375 104 12613.02 -23.10 55013.07 88888.00 2012-04-13 02:00:19.500 104 12612.95 -23.07 55013.10 88888.00 2012-04-13 02:00:19.625 104 12612.95 -23.05 55013.10 88888.00 2012-04-13 02:00:19.750 104 12612.98 -23.07 55013.10 88888.00 2012-04-13 02:00:19.875 104 12612.98 -23.10 55013.10 88888.00 2012-04-13 02:00:20.000 104 12613.00 -23.10 55013.10 88888.00 2012-04-13 02:00:20.125 104 12613.02 -23.07 55013.12 88888.00 2012-04-13 02:00:20.250 104 12613.00 -23.07 55013.12 88888.00 2012-04-13 02:00:20.375 104 12613.05 -23.02 55013.12 88888.00 2012-04-13 02:00:20.500 104 12613.05 -23.02 55013.15 88888.00 2012-04-13 02:00:20.625 104 12613.00 -23.05 55013.18 88888.00 2012-04-13 02:00:20.750 104 12613.00 -23.02 55013.18 88888.00 2012-04-13 02:00:20.875 104 12613.05 -23.02 55013.18 88888.00 2012-04-13 02:00:21.000 104 12613.02 -23.00 55013.18 88888.00 2012-04-13 02:00:21.125 104 12613.00 -22.98 55013.20 88888.00 2012-04-13 02:00:21.250 104 12612.98 -23.00 55013.22 88888.00 2012-04-13 02:00:21.375 104 12613.00 -22.95 55013.22 88888.00 2012-04-13 02:00:21.500 104 12613.00 -22.95 55013.25 88888.00 2012-04-13 02:00:21.625 104 12612.98 -22.95 55013.20 88888.00 2012-04-13 02:00:21.750 104 12613.05 -22.98 55013.18 88888.00 2012-04-13 02:00:21.875 104 12613.08 -22.95 55013.20 88888.00 2012-04-13 02:00:22.000 104 12613.12 -22.95 55013.22 88888.00 2012-04-13 02:00:22.125 104 12613.17 -22.90 55013.28 88888.00 2012-04-13 02:00:22.250 104 12613.10 -22.98 55013.25 88888.00 2012-04-13 02:00:22.375 104 12613.05 -22.93 55013.28 88888.00 2012-04-13 02:00:22.500 104 12613.05 -22.93 55013.28 88888.00 2012-04-13 02:00:22.625 104 12613.02 -22.90 55013.28 88888.00 2012-04-13 02:00:22.750 104 12613.02 -22.93 55013.28 88888.00 2012-04-13 02:00:22.875 104 12613.08 -22.93 55013.30 88888.00 2012-04-13 02:00:23.000 104 12613.12 -22.90 55013.30 88888.00 2012-04-13 02:00:23.125 104 12613.15 -22.90 55013.30 88888.00 2012-04-13 02:00:23.250 104 12613.08 -22.93 55013.32 88888.00 2012-04-13 02:00:23.375 104 12613.08 -22.90 55013.32 88888.00 2012-04-13 02:00:23.500 104 12613.05 -22.93 55013.32 88888.00 2012-04-13 02:00:23.625 104 12613.02 -22.90 55013.35 88888.00 2012-04-13 02:00:23.750 104 12613.00 -22.88 55013.35 88888.00 2012-04-13 02:00:23.875 104 12613.00 -22.85 55013.40 88888.00 2012-04-13 02:00:24.000 104 12613.00 -22.85 55013.40 88888.00 2012-04-13 02:00:24.125 104 12613.05 -22.90 55013.43 88888.00 2012-04-13 02:00:24.250 104 12613.00 -22.90 55013.38 88888.00 2012-04-13 02:00:24.375 104 12613.05 -22.88 55013.38 88888.00 2012-04-13 02:00:24.500 104 12613.08 -22.88 55013.40 88888.00 2012-04-13 02:00:24.625 104 12613.05 -22.88 55013.40 88888.00 2012-04-13 02:00:24.750 104 12613.05 -22.85 55013.43 88888.00 2012-04-13 02:00:24.875 104 12613.10 -22.85 55013.45 88888.00 2012-04-13 02:00:25.000 104 12613.08 -22.85 55013.43 88888.00 2012-04-13 02:00:25.125 104 12613.02 -22.88 55013.45 88888.00 2012-04-13 02:00:25.250 104 12613.00 -22.88 55013.47 88888.00 2012-04-13 02:00:25.375 104 12613.02 -22.88 55013.47 88888.00 2012-04-13 02:00:25.500 104 12613.00 -22.90 55013.47 88888.00 2012-04-13 02:00:25.625 104 12612.98 -22.93 55013.45 88888.00 2012-04-13 02:00:25.750 104 12613.00 -22.93 55013.50 88888.00 2012-04-13 02:00:25.875 104 12613.00 -22.93 55013.53 88888.00 2012-04-13 02:00:26.000 104 12612.98 -22.88 55013.50 88888.00 2012-04-13 02:00:26.125 104 12612.95 -22.90 55013.50 88888.00 2012-04-13 02:00:26.250 104 12612.90 -22.88 55013.53 88888.00 2012-04-13 02:00:26.375 104 12612.98 -22.85 55013.53 88888.00 2012-04-13 02:00:26.500 104 12613.05 -22.82 55013.55 88888.00 2012-04-13 02:00:26.625 104 12613.08 -22.88 55013.55 88888.00 2012-04-13 02:00:26.750 104 12613.05 -22.88 55013.53 88888.00 2012-04-13 02:00:26.875 104 12613.02 -22.88 55013.53 88888.00 2012-04-13 02:00:27.000 104 12613.02 -22.88 55013.53 88888.00 2012-04-13 02:00:27.125 104 12613.02 -22.88 55013.55 88888.00 2012-04-13 02:00:27.250 104 12612.95 -22.88 55013.57 88888.00 2012-04-13 02:00:27.375 104 12612.98 -22.90 55013.57 88888.00 2012-04-13 02:00:27.500 104 12613.02 -22.88 55013.57 88888.00 2012-04-13 02:00:27.625 104 12613.02 -22.93 55013.57 88888.00 2012-04-13 02:00:27.750 104 12612.98 -22.93 55013.60 88888.00 2012-04-13 02:00:27.875 104 12612.95 -22.88 55013.60 88888.00 2012-04-13 02:00:28.000 104 12612.85 -22.90 55013.62 88888.00 2012-04-13 02:00:28.125 104 12612.88 -22.93 55013.62 88888.00 2012-04-13 02:00:28.250 104 12612.88 -22.93 55013.62 88888.00 2012-04-13 02:00:28.375 104 12612.88 -22.93 55013.60 88888.00 2012-04-13 02:00:28.500 104 12612.92 -22.88 55013.62 88888.00 2012-04-13 02:00:28.625 104 12612.92 -22.88 55013.65 88888.00 2012-04-13 02:00:28.750 104 12612.88 -22.93 55013.68 88888.00 2012-04-13 02:00:28.875 104 12612.88 -22.95 55013.68 88888.00 2012-04-13 02:00:29.000 104 12612.88 -22.90 55013.68 88888.00 2012-04-13 02:00:29.125 104 12612.90 -22.90 55013.70 88888.00 2012-04-13 02:00:29.250 104 12612.85 -22.95 55013.68 88888.00 2012-04-13 02:00:29.375 104 12612.90 -22.95 55013.65 88888.00 2012-04-13 02:00:29.500 104 12612.92 -22.93 55013.68 88888.00 2012-04-13 02:00:29.625 104 12612.95 -22.98 55013.65 88888.00 2012-04-13 02:00:29.750 104 12612.95 -22.98 55013.68 88888.00 2012-04-13 02:00:29.875 104 12612.95 -22.95 55013.70 88888.00 2012-04-13 02:00:30.000 104 12612.98 -22.95 55013.70 88888.00 2012-04-13 02:00:30.125 104 12613.00 -22.98 55013.72 88888.00 2012-04-13 02:00:30.250 104 12612.95 -23.00 55013.75 88888.00 2012-04-13 02:00:30.375 104 12612.95 -22.98 55013.75 88888.00 2012-04-13 02:00:30.500 104 12612.88 -22.98 55013.78 88888.00 2012-04-13 02:00:30.625 104 12612.85 -22.98 55013.78 88888.00 2012-04-13 02:00:30.750 104 12612.90 -22.98 55013.80 88888.00 2012-04-13 02:00:30.875 104 12612.95 -23.00 55013.80 88888.00 2012-04-13 02:00:31.000 104 12612.90 -22.98 55013.78 88888.00 2012-04-13 02:00:31.125 104 12612.85 -23.00 55013.80 88888.00 2012-04-13 02:00:31.250 104 12612.80 -23.00 55013.80 88888.00 2012-04-13 02:00:31.375 104 12612.85 -23.02 55013.80 88888.00 2012-04-13 02:00:31.500 104 12612.83 -22.98 55013.82 88888.00 2012-04-13 02:00:31.625 104 12612.83 -23.00 55013.80 88888.00 2012-04-13 02:00:31.750 104 12612.85 -23.00 55013.85 88888.00 2012-04-13 02:00:31.875 104 12612.85 -23.00 55013.85 88888.00 2012-04-13 02:00:32.000 104 12612.80 -22.95 55013.85 88888.00 2012-04-13 02:00:32.125 104 12612.80 -22.98 55013.88 88888.00 2012-04-13 02:00:32.250 104 12612.83 -23.02 55013.88 88888.00 2012-04-13 02:00:32.375 104 12612.88 -23.00 55013.88 88888.00 2012-04-13 02:00:32.500 104 12612.88 -23.00 55013.88 88888.00 2012-04-13 02:00:32.625 104 12612.85 -23.00 55013.88 88888.00 2012-04-13 02:00:32.750 104 12612.83 -23.05 55013.88 88888.00 2012-04-13 02:00:32.875 104 12612.80 -23.02 55013.90 88888.00 2012-04-13 02:00:33.000 104 12612.88 -23.00 55013.93 88888.00 2012-04-13 02:00:33.125 104 12612.85 -23.02 55013.93 88888.00 2012-04-13 02:00:33.250 104 12612.85 -23.10 55013.90 88888.00 2012-04-13 02:00:33.375 104 12612.88 -23.07 55013.90 88888.00 2012-04-13 02:00:33.500 104 12612.90 -23.10 55013.88 88888.00 2012-04-13 02:00:33.625 104 12612.90 -23.07 55013.95 88888.00 2012-04-13 02:00:33.750 104 12612.88 -23.05 55013.97 88888.00 2012-04-13 02:00:33.875 104 12612.83 -23.05 55014.00 88888.00 2012-04-13 02:00:34.000 104 12612.83 -23.07 55013.97 88888.00 2012-04-13 02:00:34.125 104 12612.88 -23.05 55014.00 88888.00 2012-04-13 02:00:34.250 104 12612.85 -23.10 55014.00 88888.00 2012-04-13 02:00:34.375 104 12612.83 -23.05 55014.00 88888.00 2012-04-13 02:00:34.500 104 12612.75 -23.07 55013.97 88888.00 2012-04-13 02:00:34.625 104 12612.75 -23.10 55014.00 88888.00 2012-04-13 02:00:34.750 104 12612.85 -23.07 55014.03 88888.00 2012-04-13 02:00:34.875 104 12612.83 -23.07 55014.03 88888.00 2012-04-13 02:00:35.000 104 12612.77 -23.12 55014.03 88888.00 2012-04-13 02:00:35.125 104 12612.75 -23.12 55014.03 88888.00 2012-04-13 02:00:35.250 104 12612.70 -23.12 55014.05 88888.00 2012-04-13 02:00:35.375 104 12612.73 -23.12 55014.07 88888.00 2012-04-13 02:00:35.500 104 12612.80 -23.12 55014.07 88888.00 2012-04-13 02:00:35.625 104 12612.85 -23.15 55014.10 88888.00 2012-04-13 02:00:35.750 104 12612.85 -23.12 55014.10 88888.00 2012-04-13 02:00:35.875 104 12612.85 -23.12 55014.07 88888.00 2012-04-13 02:00:36.000 104 12612.83 -23.15 55014.05 88888.00 2012-04-13 02:00:36.125 104 12612.80 -23.15 55014.07 88888.00 2012-04-13 02:00:36.250 104 12612.83 -23.15 55014.10 88888.00 2012-04-13 02:00:36.375 104 12612.83 -23.12 55014.12 88888.00 2012-04-13 02:00:36.500 104 12612.80 -23.12 55014.15 88888.00 2012-04-13 02:00:36.625 104 12612.80 -23.15 55014.12 88888.00 2012-04-13 02:00:36.750 104 12612.77 -23.15 55014.12 88888.00 2012-04-13 02:00:36.875 104 12612.83 -23.15 55014.15 88888.00 2012-04-13 02:00:37.000 104 12612.88 -23.18 55014.10 88888.00 2012-04-13 02:00:37.125 104 12612.88 -23.12 55014.12 88888.00 2012-04-13 02:00:37.250 104 12612.88 -23.20 55014.12 88888.00 2012-04-13 02:00:37.375 104 12612.98 -23.18 55014.15 88888.00 2012-04-13 02:00:37.500 104 12613.00 -23.18 55014.18 88888.00 2012-04-13 02:00:37.625 104 12612.92 -23.18 55014.18 88888.00 2012-04-13 02:00:37.750 104 12612.90 -23.15 55014.18 88888.00 2012-04-13 02:00:37.875 104 12612.98 -23.18 55014.18 88888.00 2012-04-13 02:00:38.000 104 12612.92 -23.15 55014.15 88888.00 2012-04-13 02:00:38.125 104 12612.95 -23.15 55014.18 88888.00 2012-04-13 02:00:38.250 104 12612.92 -23.20 55014.22 88888.00 2012-04-13 02:00:38.375 104 12612.90 -23.20 55014.18 88888.00 2012-04-13 02:00:38.500 104 12612.88 -23.20 55014.18 88888.00 2012-04-13 02:00:38.625 104 12612.85 -23.18 55014.20 88888.00 2012-04-13 02:00:38.750 104 12612.83 -23.20 55014.25 88888.00 2012-04-13 02:00:38.875 104 12612.83 -23.20 55014.22 88888.00 2012-04-13 02:00:39.000 104 12612.88 -23.18 55014.20 88888.00 2012-04-13 02:00:39.125 104 12612.92 -23.15 55014.25 88888.00 2012-04-13 02:00:39.250 104 12612.90 -23.18 55014.25 88888.00 2012-04-13 02:00:39.375 104 12612.95 -23.15 55014.28 88888.00 2012-04-13 02:00:39.500 104 12613.02 -23.18 55014.28 88888.00 2012-04-13 02:00:39.625 104 12613.02 -23.18 55014.30 88888.00 2012-04-13 02:00:39.750 104 12612.98 -23.18 55014.30 88888.00 2012-04-13 02:00:39.875 104 12612.92 -23.15 55014.32 88888.00 2012-04-13 02:00:40.000 104 12612.90 -23.20 55014.30 88888.00 2012-04-13 02:00:40.125 104 12612.95 -23.20 55014.30 88888.00 2012-04-13 02:00:40.250 104 12612.95 -23.23 55014.32 88888.00 2012-04-13 02:00:40.375 104 12613.00 -23.23 55014.32 88888.00 2012-04-13 02:00:40.500 104 12613.05 -23.20 55014.35 88888.00 2012-04-13 02:00:40.625 104 12613.05 -23.18 55014.35 88888.00 2012-04-13 02:00:40.750 104 12612.98 -23.20 55014.35 88888.00 2012-04-13 02:00:40.875 104 12612.95 -23.20 55014.35 88888.00 2012-04-13 02:00:41.000 104 12612.95 -23.20 55014.32 88888.00 2012-04-13 02:00:41.125 104 12612.88 -23.23 55014.32 88888.00 2012-04-13 02:00:41.250 104 12612.80 -23.23 55014.38 88888.00 2012-04-13 02:00:41.375 104 12612.90 -23.20 55014.38 88888.00 2012-04-13 02:00:41.500 104 12612.90 -23.20 55014.38 88888.00 2012-04-13 02:00:41.625 104 12612.92 -23.20 55014.35 88888.00 2012-04-13 02:00:41.750 104 12612.95 -23.20 55014.38 88888.00 2012-04-13 02:00:41.875 104 12612.95 -23.20 55014.40 88888.00 2012-04-13 02:00:42.000 104 12612.95 -23.18 55014.38 88888.00 2012-04-13 02:00:42.125 104 12613.05 -23.20 55014.40 88888.00 2012-04-13 02:00:42.250 104 12613.05 -23.23 55014.40 88888.00 2012-04-13 02:00:42.375 104 12613.02 -23.20 55014.38 88888.00 2012-04-13 02:00:42.500 104 12612.98 -23.20 55014.40 88888.00 2012-04-13 02:00:42.625 104 12613.00 -23.18 55014.43 88888.00 2012-04-13 02:00:42.750 104 12613.05 -23.15 55014.43 88888.00 2012-04-13 02:00:42.875 104 12613.00 -23.15 55014.45 88888.00 2012-04-13 02:00:43.000 104 12612.98 -23.18 55014.45 88888.00 2012-04-13 02:00:43.125 104 12613.00 -23.18 55014.45 88888.00 2012-04-13 02:00:43.250 104 12612.95 -23.18 55014.47 88888.00 2012-04-13 02:00:43.375 104 12612.98 -23.18 55014.45 88888.00 2012-04-13 02:00:43.500 104 12612.98 -23.20 55014.47 88888.00 2012-04-13 02:00:43.625 104 12612.98 -23.18 55014.47 88888.00 2012-04-13 02:00:43.750 104 12612.95 -23.18 55014.50 88888.00 2012-04-13 02:00:43.875 104 12612.98 -23.15 55014.50 88888.00 2012-04-13 02:00:44.000 104 12612.98 -23.18 55014.53 88888.00 2012-04-13 02:00:44.125 104 12612.88 -23.20 55014.53 88888.00 2012-04-13 02:00:44.250 104 12612.83 -23.18 55014.50 88888.00 2012-04-13 02:00:44.375 104 12612.80 -23.18 55014.50 88888.00 2012-04-13 02:00:44.500 104 12612.80 -23.18 55014.50 88888.00 2012-04-13 02:00:44.625 104 12612.83 -23.20 55014.53 88888.00 2012-04-13 02:00:44.750 104 12612.85 -23.20 55014.53 88888.00 2012-04-13 02:00:44.875 104 12612.85 -23.23 55014.55 88888.00 2012-04-13 02:00:45.000 104 12612.90 -23.20 55014.55 88888.00 2012-04-13 02:00:45.125 104 12612.85 -23.18 55014.55 88888.00 2012-04-13 02:00:45.250 104 12612.83 -23.20 55014.55 88888.00 2012-04-13 02:00:45.375 104 12612.85 -23.18 55014.57 88888.00 2012-04-13 02:00:45.500 104 12612.85 -23.23 55014.57 88888.00 2012-04-13 02:00:45.625 104 12612.85 -23.23 55014.55 88888.00 2012-04-13 02:00:45.750 104 12612.83 -23.23 55014.55 88888.00 2012-04-13 02:00:45.875 104 12612.83 -23.20 55014.57 88888.00 2012-04-13 02:00:46.000 104 12612.90 -23.23 55014.57 88888.00 2012-04-13 02:00:46.125 104 12612.90 -23.25 55014.57 88888.00 2012-04-13 02:00:46.250 104 12612.88 -23.27 55014.60 88888.00 2012-04-13 02:00:46.375 104 12612.92 -23.25 55014.62 88888.00 2012-04-13 02:00:46.500 104 12612.92 -23.23 55014.65 88888.00 2012-04-13 02:00:46.625 104 12612.88 -23.23 55014.65 88888.00 2012-04-13 02:00:46.750 104 12612.88 -23.25 55014.65 88888.00 2012-04-13 02:00:46.875 104 12612.95 -23.25 55014.60 88888.00 2012-04-13 02:00:47.000 104 12612.98 -23.25 55014.60 88888.00 2012-04-13 02:00:47.125 104 12613.00 -23.27 55014.65 88888.00 2012-04-13 02:00:47.250 104 12613.00 -23.27 55014.68 88888.00 2012-04-13 02:00:47.375 104 12613.05 -23.23 55014.70 88888.00 2012-04-13 02:00:47.500 104 12613.00 -23.25 55014.68 88888.00 2012-04-13 02:00:47.625 104 12613.00 -23.27 55014.68 88888.00 2012-04-13 02:00:47.750 104 12613.00 -23.25 55014.70 88888.00 2012-04-13 02:00:47.875 104 12612.95 -23.23 55014.68 88888.00 2012-04-13 02:00:48.000 104 12612.98 -23.23 55014.68 88888.00 2012-04-13 02:00:48.125 104 12613.02 -23.20 55014.70 88888.00 2012-04-13 02:00:48.250 104 12612.98 -23.27 55014.70 88888.00 2012-04-13 02:00:48.375 104 12613.00 -23.27 55014.68 88888.00 2012-04-13 02:00:48.500 104 12612.98 -23.25 55014.70 88888.00 2012-04-13 02:00:48.625 104 12612.95 -23.23 55014.70 88888.00 2012-04-13 02:00:48.750 104 12612.98 -23.23 55014.72 88888.00 2012-04-13 02:00:48.875 104 12613.00 -23.25 55014.72 88888.00 2012-04-13 02:00:49.000 104 12612.98 -23.27 55014.72 88888.00 2012-04-13 02:00:49.125 104 12612.98 -23.27 55014.75 88888.00 2012-04-13 02:00:49.250 104 12612.88 -23.30 55014.75 88888.00 2012-04-13 02:00:49.375 104 12612.90 -23.27 55014.75 88888.00 2012-04-13 02:00:49.500 104 12613.00 -23.27 55014.78 88888.00 2012-04-13 02:00:49.625 104 12613.08 -23.27 55014.78 88888.00 2012-04-13 02:00:49.750 104 12613.05 -23.30 55014.75 88888.00 2012-04-13 02:00:49.875 104 12613.05 -23.30 55014.80 88888.00 2012-04-13 02:00:50.000 104 12613.00 -23.30 55014.80 88888.00 2012-04-13 02:00:50.125 104 12613.00 -23.27 55014.80 88888.00 2012-04-13 02:00:50.250 104 12612.95 -23.35 55014.82 88888.00 2012-04-13 02:00:50.375 104 12613.05 -23.27 55014.80 88888.00 2012-04-13 02:00:50.500 104 12613.10 -23.32 55014.82 88888.00 2012-04-13 02:00:50.625 104 12613.08 -23.27 55014.80 88888.00 2012-04-13 02:00:50.750 104 12613.08 -23.30 55014.80 88888.00 2012-04-13 02:00:50.875 104 12613.02 -23.30 55014.80 88888.00 2012-04-13 02:00:51.000 104 12613.02 -23.32 55014.82 88888.00 2012-04-13 02:00:51.125 104 12613.08 -23.32 55014.85 88888.00 2012-04-13 02:00:51.250 104 12613.08 -23.35 55014.88 88888.00 2012-04-13 02:00:51.375 104 12613.15 -23.32 55014.88 88888.00 2012-04-13 02:00:51.500 104 12613.15 -23.35 55014.88 88888.00 2012-04-13 02:00:51.625 104 12613.08 -23.38 55014.85 88888.00 2012-04-13 02:00:51.750 104 12613.05 -23.38 55014.88 88888.00 2012-04-13 02:00:51.875 104 12613.05 -23.35 55014.88 88888.00 2012-04-13 02:00:52.000 104 12613.05 -23.38 55014.88 88888.00 2012-04-13 02:00:52.125 104 12613.05 -23.40 55014.88 88888.00 2012-04-13 02:00:52.250 104 12613.05 -23.40 55014.88 88888.00 2012-04-13 02:00:52.375 104 12613.05 -23.38 55014.90 88888.00 2012-04-13 02:00:52.500 104 12613.05 -23.38 55014.90 88888.00 2012-04-13 02:00:52.625 104 12613.08 -23.38 55014.93 88888.00 2012-04-13 02:00:52.750 104 12613.10 -23.35 55014.93 88888.00 2012-04-13 02:00:52.875 104 12613.10 -23.40 55014.93 88888.00 2012-04-13 02:00:53.000 104 12613.08 -23.43 55014.93 88888.00 2012-04-13 02:00:53.125 104 12613.08 -23.40 55014.95 88888.00 2012-04-13 02:00:53.250 104 12613.10 -23.43 55014.97 88888.00 2012-04-13 02:00:53.375 104 12613.12 -23.40 55014.95 88888.00 2012-04-13 02:00:53.500 104 12613.05 -23.43 55014.95 88888.00 2012-04-13 02:00:53.625 104 12613.08 -23.43 55014.95 88888.00 2012-04-13 02:00:53.750 104 12613.10 -23.43 55014.97 88888.00 2012-04-13 02:00:53.875 104 12613.08 -23.43 55014.95 88888.00 2012-04-13 02:00:54.000 104 12613.05 -23.40 55014.93 88888.00 2012-04-13 02:00:54.125 104 12613.05 -23.43 55014.97 88888.00 2012-04-13 02:00:54.250 104 12613.05 -23.45 55015.03 88888.00 2012-04-13 02:00:54.375 104 12613.15 -23.45 55014.97 88888.00 2012-04-13 02:00:54.500 104 12613.10 -23.43 55015.00 88888.00 2012-04-13 02:00:54.625 104 12613.12 -23.45 55015.00 88888.00 2012-04-13 02:00:54.750 104 12613.17 -23.45 55015.03 88888.00 2012-04-13 02:00:54.875 104 12613.15 -23.48 55014.97 88888.00 2012-04-13 02:00:55.000 104 12613.10 -23.48 55014.97 88888.00 2012-04-13 02:00:55.125 104 12613.05 -23.48 55015.00 88888.00 2012-04-13 02:00:55.250 104 12613.00 -23.48 55015.03 88888.00 2012-04-13 02:00:55.375 104 12613.05 -23.45 55015.03 88888.00 2012-04-13 02:00:55.500 104 12613.00 -23.45 55015.05 88888.00 2012-04-13 02:00:55.625 104 12613.00 -23.45 55015.05 88888.00 2012-04-13 02:00:55.750 104 12613.08 -23.50 55015.07 88888.00 2012-04-13 02:00:55.875 104 12613.12 -23.52 55015.07 88888.00 2012-04-13 02:00:56.000 104 12613.10 -23.50 55015.07 88888.00 2012-04-13 02:00:56.125 104 12613.02 -23.48 55015.10 88888.00 2012-04-13 02:00:56.250 104 12613.05 -23.55 55015.10 88888.00 2012-04-13 02:00:56.375 104 12613.12 -23.50 55015.10 88888.00 2012-04-13 02:00:56.500 104 12613.10 -23.50 55015.15 88888.00 2012-04-13 02:00:56.625 104 12613.12 -23.50 55015.12 88888.00 2012-04-13 02:00:56.750 104 12613.15 -23.48 55015.12 88888.00 2012-04-13 02:00:56.875 104 12613.08 -23.55 55015.15 88888.00 2012-04-13 02:00:57.000 104 12613.08 -23.55 55015.12 88888.00 2012-04-13 02:00:57.125 104 12613.10 -23.57 55015.12 88888.00 2012-04-13 02:00:57.250 104 12613.02 -23.55 55015.15 88888.00 2012-04-13 02:00:57.375 104 12613.08 -23.52 55015.15 88888.00 2012-04-13 02:00:57.500 104 12613.12 -23.52 55015.18 88888.00 2012-04-13 02:00:57.625 104 12613.10 -23.55 55015.12 88888.00 2012-04-13 02:00:57.750 104 12613.00 -23.55 55015.18 88888.00 2012-04-13 02:00:57.875 104 12612.98 -23.55 55015.20 88888.00 2012-04-13 02:00:58.000 104 12613.05 -23.57 55015.18 88888.00 2012-04-13 02:00:58.125 104 12613.08 -23.57 55015.18 88888.00 2012-04-13 02:00:58.250 104 12613.05 -23.57 55015.18 88888.00 2012-04-13 02:00:58.375 104 12613.10 -23.55 55015.22 88888.00 2012-04-13 02:00:58.500 104 12613.08 -23.57 55015.18 88888.00 2012-04-13 02:00:58.625 104 12613.12 -23.57 55015.18 88888.00 2012-04-13 02:00:58.750 104 12613.12 -23.60 55015.20 88888.00 2012-04-13 02:00:58.875 104 12613.08 -23.57 55015.20 88888.00 2012-04-13 02:00:59.000 104 12613.08 -23.57 55015.20 88888.00 2012-04-13 02:00:59.125 104 12613.05 -23.57 55015.22 88888.00 2012-04-13 02:00:59.250 104 12613.08 -23.57 55015.25 88888.00 2012-04-13 02:00:59.375 104 12613.12 -23.55 55015.25 88888.00 2012-04-13 02:00:59.500 104 12613.08 -23.57 55015.25 88888.00 2012-04-13 02:00:59.625 104 12613.02 -23.57 55015.22 88888.00 2012-04-13 02:00:59.750 104 12613.02 -23.62 55015.22 88888.00 2012-04-13 02:00:59.875 104 12613.00 -23.65 55015.25 88888.00 2012-04-13 02:01:00.000 104 12613.05 -23.60 55015.28 88888.00 2012-04-13 02:01:00.125 104 12613.02 -23.57 55015.30 88888.00 2012-04-13 02:01:00.250 104 12612.95 -23.60 55015.30 88888.00 2012-04-13 02:01:00.375 104 12612.98 -23.60 55015.32 88888.00 2012-04-13 02:01:00.500 104 12612.95 -23.60 55015.30 88888.00 2012-04-13 02:01:00.625 104 12612.98 -23.62 55015.28 88888.00 2012-04-13 02:01:00.750 104 12613.00 -23.65 55015.28 88888.00 2012-04-13 02:01:00.875 104 12612.98 -23.62 55015.28 88888.00 2012-04-13 02:01:01.000 104 12613.00 -23.62 55015.28 88888.00 2012-04-13 02:01:01.125 104 12613.05 -23.65 55015.30 88888.00 2012-04-13 02:01:01.250 104 12612.95 -23.68 55015.32 88888.00 2012-04-13 02:01:01.375 104 12612.98 -23.65 55015.30 88888.00 2012-04-13 02:01:01.500 104 12613.00 -23.70 55015.32 88888.00 2012-04-13 02:01:01.625 104 12612.98 -23.73 55015.32 88888.00 2012-04-13 02:01:01.750 104 12612.92 -23.73 55015.32 88888.00 2012-04-13 02:01:01.875 104 12612.95 -23.70 55015.35 88888.00 2012-04-13 02:01:02.000 104 12613.00 -23.70 55015.35 88888.00 2012-04-13 02:01:02.125 104 12612.95 -23.68 55015.38 88888.00 2012-04-13 02:01:02.250 104 12612.92 -23.70 55015.38 88888.00 2012-04-13 02:01:02.375 104 12612.95 -23.68 55015.35 88888.00 2012-04-13 02:01:02.500 104 12612.98 -23.70 55015.35 88888.00 2012-04-13 02:01:02.625 104 12613.00 -23.75 55015.32 88888.00 2012-04-13 02:01:02.750 104 12613.00 -23.73 55015.38 88888.00 2012-04-13 02:01:02.875 104 12613.00 -23.73 55015.40 88888.00 2012-04-13 02:01:03.000 104 12613.02 -23.73 55015.40 88888.00 2012-04-13 02:01:03.125 104 12613.02 -23.75 55015.43 88888.00 2012-04-13 02:01:03.250 104 12613.02 -23.77 55015.45 88888.00 2012-04-13 02:01:03.375 104 12613.00 -23.75 55015.45 88888.00 2012-04-13 02:01:03.500 104 12612.98 -23.75 55015.43 88888.00 2012-04-13 02:01:03.625 104 12612.98 -23.77 55015.43 88888.00 2012-04-13 02:01:03.750 104 12612.98 -23.77 55015.43 88888.00 2012-04-13 02:01:03.875 104 12612.98 -23.80 55015.43 88888.00 2012-04-13 02:01:04.000 104 12612.92 -23.82 55015.40 88888.00 2012-04-13 02:01:04.125 104 12612.95 -23.82 55015.43 88888.00 2012-04-13 02:01:04.250 104 12612.95 -23.82 55015.45 88888.00 2012-04-13 02:01:04.375 104 12612.98 -23.80 55015.45 88888.00 2012-04-13 02:01:04.500 104 12612.95 -23.82 55015.47 88888.00 2012-04-13 02:01:04.625 104 12612.92 -23.82 55015.47 88888.00 2012-04-13 02:01:04.750 104 12612.98 -23.85 55015.47 88888.00 2012-04-13 02:01:04.875 104 12612.98 -23.85 55015.47 88888.00 2012-04-13 02:01:05.000 104 12612.98 -23.88 55015.50 88888.00 2012-04-13 02:01:05.125 104 12612.95 -23.88 55015.50 88888.00 2012-04-13 02:01:05.250 104 12612.90 -23.93 55015.50 88888.00 2012-04-13 02:01:05.375 104 12612.88 -23.88 55015.50 88888.00 2012-04-13 02:01:05.500 104 12612.85 -23.85 55015.55 88888.00 2012-04-13 02:01:05.625 104 12612.95 -23.85 55015.55 88888.00 2012-04-13 02:01:05.750 104 12613.05 -23.85 55015.55 88888.00 2012-04-13 02:01:05.875 104 12613.05 -23.88 55015.55 88888.00 2012-04-13 02:01:06.000 104 12613.00 -23.88 55015.53 88888.00 2012-04-13 02:01:06.125 104 12613.00 -23.88 55015.53 88888.00 2012-04-13 02:01:06.250 104 12612.95 -23.93 55015.55 88888.00 2012-04-13 02:01:06.375 104 12612.92 -23.90 55015.55 88888.00 2012-04-13 02:01:06.500 104 12612.92 -23.88 55015.57 88888.00 2012-04-13 02:01:06.625 104 12612.98 -23.90 55015.57 88888.00 2012-04-13 02:01:06.750 104 12613.00 -23.93 55015.55 88888.00 2012-04-13 02:01:06.875 104 12613.10 -23.93 55015.57 88888.00 2012-04-13 02:01:07.000 104 12613.15 -23.93 55015.57 88888.00 2012-04-13 02:01:07.125 104 12613.10 -23.88 55015.57 88888.00 2012-04-13 02:01:07.250 104 12613.00 -23.93 55015.60 88888.00 2012-04-13 02:01:07.375 104 12613.02 -23.93 55015.57 88888.00 2012-04-13 02:01:07.500 104 12613.08 -23.93 55015.60 88888.00 2012-04-13 02:01:07.625 104 12613.05 -23.90 55015.60 88888.00 2012-04-13 02:01:07.750 104 12613.05 -23.93 55015.57 88888.00 2012-04-13 02:01:07.875 104 12613.08 -23.93 55015.57 88888.00 2012-04-13 02:01:08.000 104 12613.17 -23.95 55015.57 88888.00 2012-04-13 02:01:08.125 104 12613.12 -23.93 55015.62 88888.00 2012-04-13 02:01:08.250 104 12613.05 -23.90 55015.65 88888.00 2012-04-13 02:01:08.375 104 12613.10 -23.93 55015.65 88888.00 2012-04-13 02:01:08.500 104 12613.08 -23.90 55015.62 88888.00 2012-04-13 02:01:08.625 104 12613.12 -23.93 55015.62 88888.00 2012-04-13 02:01:08.750 104 12613.15 -23.93 55015.62 88888.00 2012-04-13 02:01:08.875 104 12613.17 -23.95 55015.65 88888.00 2012-04-13 02:01:09.000 104 12613.20 -23.95 55015.62 88888.00 2012-04-13 02:01:09.125 104 12613.12 -23.95 55015.65 88888.00 2012-04-13 02:01:09.250 104 12613.08 -23.95 55015.68 88888.00 2012-04-13 02:01:09.375 104 12613.15 -23.93 55015.65 88888.00 2012-04-13 02:01:09.500 104 12613.17 -23.95 55015.68 88888.00 2012-04-13 02:01:09.625 104 12613.23 -23.95 55015.70 88888.00 2012-04-13 02:01:09.750 104 12613.23 -23.95 55015.70 88888.00 2012-04-13 02:01:09.875 104 12613.25 -23.98 55015.68 88888.00 2012-04-13 02:01:10.000 104 12613.23 -23.98 55015.70 88888.00 2012-04-13 02:01:10.125 104 12613.15 -23.98 55015.72 88888.00 2012-04-13 02:01:10.250 104 12613.08 -24.00 55015.70 88888.00 2012-04-13 02:01:10.375 104 12613.10 -24.02 55015.72 88888.00 2012-04-13 02:01:10.500 104 12613.15 -23.98 55015.70 88888.00 2012-04-13 02:01:10.625 104 12613.23 -24.00 55015.72 88888.00 2012-04-13 02:01:10.750 104 12613.17 -23.98 55015.70 88888.00 2012-04-13 02:01:10.875 104 12613.20 -24.07 55015.70 88888.00 2012-04-13 02:01:11.000 104 12613.23 -24.02 55015.72 88888.00 2012-04-13 02:01:11.125 104 12613.27 -24.00 55015.75 88888.00 2012-04-13 02:01:11.250 104 12613.23 -24.00 55015.75 88888.00 2012-04-13 02:01:11.375 104 12613.25 -24.00 55015.70 88888.00 2012-04-13 02:01:11.500 104 12613.25 -24.00 55015.72 88888.00 2012-04-13 02:01:11.625 104 12613.25 -23.98 55015.72 88888.00 2012-04-13 02:01:11.750 104 12613.27 -24.00 55015.75 88888.00 2012-04-13 02:01:11.875 104 12613.27 -24.00 55015.78 88888.00 2012-04-13 02:01:12.000 104 12613.27 -24.00 55015.75 88888.00 2012-04-13 02:01:12.125 104 12613.27 -24.02 55015.75 88888.00 2012-04-13 02:01:12.250 104 12613.30 -24.05 55015.78 88888.00 2012-04-13 02:01:12.375 104 12613.38 -24.05 55015.78 88888.00 2012-04-13 02:01:12.500 104 12613.33 -24.05 55015.75 88888.00 2012-04-13 02:01:12.625 104 12613.27 -24.05 55015.78 88888.00 2012-04-13 02:01:12.750 104 12613.27 -24.05 55015.78 88888.00 2012-04-13 02:01:12.875 104 12613.30 -24.05 55015.78 88888.00 2012-04-13 02:01:13.000 104 12613.30 -24.10 55015.78 88888.00 2012-04-13 02:01:13.125 104 12613.33 -24.07 55015.78 88888.00 2012-04-13 02:01:13.250 104 12613.25 -24.10 55015.78 88888.00 2012-04-13 02:01:13.375 104 12613.33 -24.07 55015.82 88888.00 2012-04-13 02:01:13.500 104 12613.35 -24.10 55015.82 88888.00 2012-04-13 02:01:13.625 104 12613.38 -24.10 55015.82 88888.00 2012-04-13 02:01:13.750 104 12613.40 -24.12 55015.82 88888.00 2012-04-13 02:01:13.875 104 12613.35 -24.12 55015.82 88888.00 2012-04-13 02:01:14.000 104 12613.30 -24.12 55015.82 88888.00 2012-04-13 02:01:14.125 104 12613.30 -24.10 55015.85 88888.00 2012-04-13 02:01:14.250 104 12613.30 -24.15 55015.88 88888.00 2012-04-13 02:01:14.375 104 12613.38 -24.12 55015.88 88888.00 2012-04-13 02:01:14.500 104 12613.30 -24.10 55015.88 88888.00 2012-04-13 02:01:14.625 104 12613.33 -24.10 55015.88 88888.00 2012-04-13 02:01:14.750 104 12613.40 -24.12 55015.88 88888.00 2012-04-13 02:01:14.875 104 12613.40 -24.15 55015.88 88888.00 2012-04-13 02:01:15.000 104 12613.38 -24.15 55015.85 88888.00 2012-04-13 02:01:15.125 104 12613.35 -24.15 55015.85 88888.00 2012-04-13 02:01:15.250 104 12613.33 -24.20 55015.85 88888.00 2012-04-13 02:01:15.375 104 12613.35 -24.20 55015.82 88888.00 2012-04-13 02:01:15.500 104 12613.38 -24.18 55015.88 88888.00 2012-04-13 02:01:15.625 104 12613.40 -24.15 55015.90 88888.00 2012-04-13 02:01:15.750 104 12613.33 -24.20 55015.90 88888.00 2012-04-13 02:01:15.875 104 12613.35 -24.20 55015.88 88888.00 2012-04-13 02:01:16.000 104 12613.33 -24.20 55015.88 88888.00 2012-04-13 02:01:16.125 104 12613.33 -24.20 55015.90 88888.00 2012-04-13 02:01:16.250 104 12613.33 -24.23 55015.90 88888.00 2012-04-13 02:01:16.375 104 12613.40 -24.23 55015.93 88888.00 2012-04-13 02:01:16.500 104 12613.38 -24.20 55015.95 88888.00 2012-04-13 02:01:16.625 104 12613.35 -24.20 55015.95 88888.00 2012-04-13 02:01:16.750 104 12613.40 -24.20 55015.97 88888.00 2012-04-13 02:01:16.875 104 12613.40 -24.23 55015.95 88888.00 2012-04-13 02:01:17.000 104 12613.42 -24.27 55015.95 88888.00 2012-04-13 02:01:17.125 104 12613.45 -24.27 55015.93 88888.00 2012-04-13 02:01:17.250 104 12613.45 -24.30 55015.93 88888.00 2012-04-13 02:01:17.375 104 12613.42 -24.27 55015.93 88888.00 2012-04-13 02:01:17.500 104 12613.42 -24.30 55015.93 88888.00 2012-04-13 02:01:17.625 104 12613.45 -24.32 55015.90 88888.00 2012-04-13 02:01:17.750 104 12613.42 -24.35 55015.90 88888.00 2012-04-13 02:01:17.875 104 12613.45 -24.35 55015.93 88888.00 2012-04-13 02:01:18.000 104 12613.45 -24.35 55015.95 88888.00 2012-04-13 02:01:18.125 104 12613.42 -24.38 55015.93 88888.00 2012-04-13 02:01:18.250 104 12613.35 -24.38 55015.97 88888.00 2012-04-13 02:01:18.375 104 12613.42 -24.32 55016.00 88888.00 2012-04-13 02:01:18.500 104 12613.42 -24.32 55016.00 88888.00 2012-04-13 02:01:18.625 104 12613.38 -24.35 55016.03 88888.00 2012-04-13 02:01:18.750 104 12613.35 -24.38 55016.00 88888.00 2012-04-13 02:01:18.875 104 12613.40 -24.35 55016.03 88888.00 2012-04-13 02:01:19.000 104 12613.42 -24.35 55016.03 88888.00 2012-04-13 02:01:19.125 104 12613.42 -24.38 55016.03 88888.00 2012-04-13 02:01:19.250 104 12613.38 -24.40 55016.00 88888.00 2012-04-13 02:01:19.375 104 12613.42 -24.40 55015.97 88888.00 2012-04-13 02:01:19.500 104 12613.42 -24.43 55016.00 88888.00 2012-04-13 02:01:19.625 104 12613.45 -24.40 55016.00 88888.00 2012-04-13 02:01:19.750 104 12613.48 -24.38 55016.03 88888.00 2012-04-13 02:01:19.875 104 12613.42 -24.38 55016.03 88888.00 2012-04-13 02:01:20.000 104 12613.40 -24.38 55016.03 88888.00 2012-04-13 02:01:20.125 104 12613.45 -24.38 55016.03 88888.00 2012-04-13 02:01:20.250 104 12613.45 -24.38 55016.05 88888.00 2012-04-13 02:01:20.375 104 12613.48 -24.38 55016.05 88888.00 2012-04-13 02:01:20.500 104 12613.42 -24.38 55016.05 88888.00 2012-04-13 02:01:20.625 104 12613.38 -24.40 55016.07 88888.00 2012-04-13 02:01:20.750 104 12613.38 -24.43 55016.10 88888.00 2012-04-13 02:01:20.875 104 12613.38 -24.38 55016.07 88888.00 2012-04-13 02:01:21.000 104 12613.33 -24.38 55016.07 88888.00 2012-04-13 02:01:21.125 104 12613.35 -24.43 55016.07 88888.00 2012-04-13 02:01:21.250 104 12613.33 -24.45 55016.05 88888.00 2012-04-13 02:01:21.375 104 12613.38 -24.40 55016.07 88888.00 2012-04-13 02:01:21.500 104 12613.35 -24.48 55016.07 88888.00 2012-04-13 02:01:21.625 104 12613.35 -24.48 55016.07 88888.00 2012-04-13 02:01:21.750 104 12613.42 -24.45 55016.10 88888.00 2012-04-13 02:01:21.875 104 12613.40 -24.43 55016.12 88888.00 2012-04-13 02:01:22.000 104 12613.35 -24.43 55016.10 88888.00 2012-04-13 02:01:22.125 104 12613.38 -24.43 55016.10 88888.00 2012-04-13 02:01:22.250 104 12613.33 -24.48 55016.12 88888.00 2012-04-13 02:01:22.375 104 12613.35 -24.48 55016.10 88888.00 2012-04-13 02:01:22.500 104 12613.30 -24.50 55016.10 88888.00 2012-04-13 02:01:22.625 104 12613.35 -24.48 55016.12 88888.00 2012-04-13 02:01:22.750 104 12613.38 -24.48 55016.15 88888.00 2012-04-13 02:01:22.875 104 12613.35 -24.50 55016.12 88888.00 2012-04-13 02:01:23.000 104 12613.27 -24.52 55016.10 88888.00 2012-04-13 02:01:23.125 104 12613.27 -24.50 55016.12 88888.00 2012-04-13 02:01:23.250 104 12613.30 -24.55 55016.18 88888.00 2012-04-13 02:01:23.375 104 12613.38 -24.50 55016.18 88888.00 2012-04-13 02:01:23.500 104 12613.38 -24.52 55016.15 88888.00 2012-04-13 02:01:23.625 104 12613.40 -24.55 55016.15 88888.00 2012-04-13 02:01:23.750 104 12613.33 -24.55 55016.18 88888.00 2012-04-13 02:01:23.875 104 12613.33 -24.52 55016.20 88888.00 2012-04-13 02:01:24.000 104 12613.35 -24.55 55016.20 88888.00 2012-04-13 02:01:24.125 104 12613.35 -24.55 55016.18 88888.00 2012-04-13 02:01:24.250 104 12613.27 -24.57 55016.20 88888.00 2012-04-13 02:01:24.375 104 12613.30 -24.55 55016.18 88888.00 2012-04-13 02:01:24.500 104 12613.40 -24.57 55016.20 88888.00 2012-04-13 02:01:24.625 104 12613.48 -24.57 55016.22 88888.00 2012-04-13 02:01:24.750 104 12613.45 -24.60 55016.18 88888.00 2012-04-13 02:01:24.875 104 12613.38 -24.62 55016.18 88888.00 2012-04-13 02:01:25.000 104 12613.40 -24.60 55016.18 88888.00 2012-04-13 02:01:25.125 104 12613.40 -24.57 55016.22 88888.00 2012-04-13 02:01:25.250 104 12613.30 -24.62 55016.20 88888.00 2012-04-13 02:01:25.375 104 12613.25 -24.62 55016.22 88888.00 2012-04-13 02:01:25.500 104 12613.33 -24.65 55016.22 88888.00 2012-04-13 02:01:25.625 104 12613.35 -24.62 55016.25 88888.00 2012-04-13 02:01:25.750 104 12613.35 -24.62 55016.25 88888.00 2012-04-13 02:01:25.875 104 12613.35 -24.60 55016.22 88888.00 2012-04-13 02:01:26.000 104 12613.33 -24.65 55016.25 88888.00 2012-04-13 02:01:26.125 104 12613.30 -24.65 55016.22 88888.00 2012-04-13 02:01:26.250 104 12613.25 -24.65 55016.25 88888.00 2012-04-13 02:01:26.375 104 12613.25 -24.65 55016.25 88888.00 2012-04-13 02:01:26.500 104 12613.30 -24.68 55016.22 88888.00 2012-04-13 02:01:26.625 104 12613.33 -24.70 55016.25 88888.00 2012-04-13 02:01:26.750 104 12613.33 -24.65 55016.25 88888.00 2012-04-13 02:01:26.875 104 12613.35 -24.60 55016.25 88888.00 2012-04-13 02:01:27.000 104 12613.30 -24.62 55016.25 88888.00 2012-04-13 02:01:27.125 104 12613.30 -24.70 55016.25 88888.00 2012-04-13 02:01:27.250 104 12613.23 -24.73 55016.25 88888.00 2012-04-13 02:01:27.375 104 12613.30 -24.68 55016.28 88888.00 2012-04-13 02:01:27.500 104 12613.27 -24.65 55016.28 88888.00 2012-04-13 02:01:27.625 104 12613.25 -24.68 55016.28 88888.00 2012-04-13 02:01:27.750 104 12613.27 -24.70 55016.30 88888.00 2012-04-13 02:01:27.875 104 12613.20 -24.70 55016.30 88888.00 2012-04-13 02:01:28.000 104 12613.25 -24.70 55016.32 88888.00 2012-04-13 02:01:28.125 104 12613.20 -24.73 55016.35 88888.00 2012-04-13 02:01:28.250 104 12613.12 -24.70 55016.35 88888.00 2012-04-13 02:01:28.375 104 12613.15 -24.70 55016.35 88888.00 2012-04-13 02:01:28.500 104 12613.23 -24.70 55016.35 88888.00 2012-04-13 02:01:28.625 104 12613.15 -24.70 55016.35 88888.00 2012-04-13 02:01:28.750 104 12613.15 -24.73 55016.35 88888.00 2012-04-13 02:01:28.875 104 12613.17 -24.75 55016.32 88888.00 2012-04-13 02:01:29.000 104 12613.20 -24.77 55016.30 88888.00 2012-04-13 02:01:29.125 104 12613.20 -24.75 55016.32 88888.00 2012-04-13 02:01:29.250 104 12613.10 -24.80 55016.38 88888.00 2012-04-13 02:01:29.375 104 12613.12 -24.75 55016.35 88888.00 2012-04-13 02:01:29.500 104 12613.08 -24.75 55016.38 88888.00 2012-04-13 02:01:29.625 104 12613.08 -24.75 55016.38 88888.00 2012-04-13 02:01:29.750 104 12613.12 -24.75 55016.38 88888.00 2012-04-13 02:01:29.875 104 12613.12 -24.80 55016.38 88888.00 2012-04-13 02:01:30.000 104 12613.12 -24.80 55016.40 88888.00 2012-04-13 02:01:30.125 104 12613.05 -24.80 55016.43 88888.00 2012-04-13 02:01:30.250 104 12612.95 -24.82 55016.40 88888.00 2012-04-13 02:01:30.375 104 12613.05 -24.82 55016.43 88888.00 2012-04-13 02:01:30.500 104 12613.08 -24.85 55016.43 88888.00 2012-04-13 02:01:30.625 104 12613.02 -24.88 55016.38 88888.00 2012-04-13 02:01:30.750 104 12613.02 -24.90 55016.40 88888.00 2012-04-13 02:01:30.875 104 12613.05 -24.93 55016.40 88888.00 2012-04-13 02:01:31.000 104 12613.02 -24.90 55016.40 88888.00 2012-04-13 02:01:31.125 104 12612.98 -24.85 55016.43 88888.00 2012-04-13 02:01:31.250 104 12612.95 -24.90 55016.40 88888.00 2012-04-13 02:01:31.375 104 12612.98 -24.88 55016.38 88888.00 2012-04-13 02:01:31.500 104 12612.98 -24.90 55016.43 88888.00 2012-04-13 02:01:31.625 104 12613.08 -24.90 55016.40 88888.00 2012-04-13 02:01:31.750 104 12613.12 -24.90 55016.40 88888.00 2012-04-13 02:01:31.875 104 12613.15 -24.93 55016.40 88888.00 2012-04-13 02:01:32.000 104 12613.12 -25.00 55016.38 88888.00 2012-04-13 02:01:32.125 104 12613.12 -24.98 55016.40 88888.00 2012-04-13 02:01:32.250 104 12613.05 -25.00 55016.43 88888.00 2012-04-13 02:01:32.375 104 12613.15 -24.95 55016.45 88888.00 2012-04-13 02:01:32.500 104 12613.17 -24.95 55016.45 88888.00 2012-04-13 02:01:32.625 104 12613.15 -24.98 55016.43 88888.00 2012-04-13 02:01:32.750 104 12613.15 -24.98 55016.43 88888.00 2012-04-13 02:01:32.875 104 12613.10 -24.98 55016.45 88888.00 2012-04-13 02:01:33.000 104 12613.05 -25.00 55016.43 88888.00 2012-04-13 02:01:33.125 104 12613.00 -25.02 55016.45 88888.00 2012-04-13 02:01:33.250 104 12613.00 -25.05 55016.45 88888.00 2012-04-13 02:01:33.375 104 12613.00 -25.02 55016.45 88888.00 2012-04-13 02:01:33.500 104 12613.00 -25.02 55016.47 88888.00 2012-04-13 02:01:33.625 104 12613.10 -25.05 55016.47 88888.00 2012-04-13 02:01:33.750 104 12613.08 -25.05 55016.45 88888.00 2012-04-13 02:01:33.875 104 12613.00 -25.02 55016.47 88888.00 2012-04-13 02:01:34.000 104 12613.08 -25.05 55016.47 88888.00 2012-04-13 02:01:34.125 104 12613.05 -25.02 55016.50 88888.00 2012-04-13 02:01:34.250 104 12612.98 -25.07 55016.50 88888.00 2012-04-13 02:01:34.375 104 12612.98 -25.12 55016.47 88888.00 2012-04-13 02:01:34.500 104 12613.00 -25.05 55016.50 88888.00 2012-04-13 02:01:34.625 104 12613.02 -25.10 55016.53 88888.00 2012-04-13 02:01:34.750 104 12613.02 -25.07 55016.50 88888.00 2012-04-13 02:01:34.875 104 12613.02 -25.07 55016.53 88888.00 2012-04-13 02:01:35.000 104 12613.00 -25.10 55016.50 88888.00 2012-04-13 02:01:35.125 104 12612.98 -25.12 55016.53 88888.00 2012-04-13 02:01:35.250 104 12612.95 -25.12 55016.50 88888.00 2012-04-13 02:01:35.375 104 12612.98 -25.07 55016.50 88888.00 2012-04-13 02:01:35.500 104 12612.98 -25.15 55016.50 88888.00 2012-04-13 02:01:35.625 104 12613.00 -25.10 55016.50 88888.00 2012-04-13 02:01:35.750 104 12612.92 -25.12 55016.50 88888.00 2012-04-13 02:01:35.875 104 12612.90 -25.10 55016.50 88888.00 2012-04-13 02:01:36.000 104 12612.95 -25.15 55016.50 88888.00 2012-04-13 02:01:36.125 104 12613.00 -25.15 55016.53 88888.00 2012-04-13 02:01:36.250 104 12613.05 -25.18 55016.55 88888.00 2012-04-13 02:01:36.375 104 12613.10 -25.18 55016.53 88888.00 2012-04-13 02:01:36.500 104 12613.02 -25.18 55016.53 88888.00 2012-04-13 02:01:36.625 104 12613.00 -25.18 55016.55 88888.00 2012-04-13 02:01:36.750 104 12613.00 -25.18 55016.55 88888.00 2012-04-13 02:01:36.875 104 12613.00 -25.18 55016.53 88888.00 2012-04-13 02:01:37.000 104 12613.05 -25.18 55016.53 88888.00 2012-04-13 02:01:37.125 104 12613.08 -25.18 55016.55 88888.00 2012-04-13 02:01:37.250 104 12613.00 -25.23 55016.55 88888.00 2012-04-13 02:01:37.375 104 12613.12 -25.20 55016.55 88888.00 2012-04-13 02:01:37.500 104 12613.08 -25.20 55016.53 88888.00 2012-04-13 02:01:37.625 104 12613.00 -25.23 55016.57 88888.00 2012-04-13 02:01:37.750 104 12613.05 -25.20 55016.53 88888.00 2012-04-13 02:01:37.875 104 12613.08 -25.23 55016.55 88888.00 2012-04-13 02:01:38.000 104 12613.08 -25.23 55016.55 88888.00 2012-04-13 02:01:38.125 104 12613.10 -25.23 55016.57 88888.00 2012-04-13 02:01:38.250 104 12613.05 -25.25 55016.57 88888.00 2012-04-13 02:01:38.375 104 12613.05 -25.25 55016.57 88888.00 2012-04-13 02:01:38.500 104 12613.02 -25.27 55016.60 88888.00 2012-04-13 02:01:38.625 104 12613.08 -25.27 55016.55 88888.00 2012-04-13 02:01:38.750 104 12613.10 -25.27 55016.57 88888.00 2012-04-13 02:01:38.875 104 12613.08 -25.25 55016.62 88888.00 2012-04-13 02:01:39.000 104 12613.05 -25.30 55016.60 88888.00 2012-04-13 02:01:39.125 104 12613.08 -25.27 55016.62 88888.00 2012-04-13 02:01:39.250 104 12613.12 -25.32 55016.62 88888.00 2012-04-13 02:01:39.375 104 12613.15 -25.30 55016.60 88888.00 2012-04-13 02:01:39.500 104 12613.10 -25.30 55016.57 88888.00 2012-04-13 02:01:39.625 104 12613.10 -25.32 55016.57 88888.00 2012-04-13 02:01:39.750 104 12613.05 -25.38 55016.55 88888.00 2012-04-13 02:01:39.875 104 12613.05 -25.35 55016.57 88888.00 2012-04-13 02:01:40.000 104 12613.10 -25.35 55016.60 88888.00 2012-04-13 02:01:40.125 104 12613.10 -25.38 55016.57 88888.00 2012-04-13 02:01:40.250 104 12613.10 -25.40 55016.55 88888.00 2012-04-13 02:01:40.375 104 12613.15 -25.38 55016.55 88888.00 2012-04-13 02:01:40.500 104 12613.15 -25.38 55016.57 88888.00 2012-04-13 02:01:40.625 104 12613.15 -25.43 55016.60 88888.00 2012-04-13 02:01:40.750 104 12613.15 -25.40 55016.60 88888.00 2012-04-13 02:01:40.875 104 12613.20 -25.43 55016.60 88888.00 2012-04-13 02:01:41.000 104 12613.20 -25.43 55016.60 88888.00 2012-04-13 02:01:41.125 104 12613.08 -25.43 55016.57 88888.00 2012-04-13 02:01:41.250 104 12612.98 -25.45 55016.62 88888.00 2012-04-13 02:01:41.375 104 12613.10 -25.45 55016.62 88888.00 2012-04-13 02:01:41.500 104 12613.17 -25.45 55016.68 88888.00 2012-04-13 02:01:41.625 104 12613.12 -25.43 55016.65 88888.00 2012-04-13 02:01:41.750 104 12613.02 -25.45 55016.60 88888.00 2012-04-13 02:01:41.875 104 12613.12 -25.45 55016.60 88888.00 2012-04-13 02:01:42.000 104 12613.23 -25.48 55016.57 88888.00 2012-04-13 02:01:42.125 104 12613.23 -25.50 55016.60 88888.00 2012-04-13 02:01:42.250 104 12613.20 -25.50 55016.62 88888.00 2012-04-13 02:01:42.375 104 12613.25 -25.50 55016.62 88888.00 2012-04-13 02:01:42.500 104 12613.15 -25.50 55016.62 88888.00 2012-04-13 02:01:42.625 104 12613.05 -25.48 55016.62 88888.00 2012-04-13 02:01:42.750 104 12613.00 -25.45 55016.62 88888.00 2012-04-13 02:01:42.875 104 12613.10 -25.48 55016.62 88888.00 2012-04-13 02:01:43.000 104 12613.15 -25.50 55016.65 88888.00 2012-04-13 02:01:43.125 104 12613.10 -25.52 55016.62 88888.00 2012-04-13 02:01:43.250 104 12613.05 -25.55 55016.68 88888.00 2012-04-13 02:01:43.375 104 12613.12 -25.55 55016.65 88888.00 2012-04-13 02:01:43.500 104 12613.15 -25.57 55016.62 88888.00 2012-04-13 02:01:43.625 104 12613.12 -25.57 55016.65 88888.00 2012-04-13 02:01:43.750 104 12613.17 -25.57 55016.68 88888.00 2012-04-13 02:01:43.875 104 12613.17 -25.57 55016.72 88888.00 2012-04-13 02:01:44.000 104 12613.20 -25.60 55016.68 88888.00 2012-04-13 02:01:44.125 104 12613.17 -25.60 55016.70 88888.00 2012-04-13 02:01:44.250 104 12613.15 -25.62 55016.68 88888.00 2012-04-13 02:01:44.375 104 12613.17 -25.62 55016.68 88888.00 2012-04-13 02:01:44.500 104 12613.12 -25.62 55016.70 88888.00 2012-04-13 02:01:44.625 104 12613.15 -25.62 55016.70 88888.00 2012-04-13 02:01:44.750 104 12613.12 -25.62 55016.70 88888.00 2012-04-13 02:01:44.875 104 12613.12 -25.65 55016.68 88888.00 2012-04-13 02:01:45.000 104 12613.12 -25.65 55016.68 88888.00 2012-04-13 02:01:45.125 104 12613.08 -25.65 55016.70 88888.00 2012-04-13 02:01:45.250 104 12613.02 -25.65 55016.70 88888.00 2012-04-13 02:01:45.375 104 12613.08 -25.65 55016.68 88888.00 2012-04-13 02:01:45.500 104 12613.12 -25.65 55016.68 88888.00 2012-04-13 02:01:45.625 104 12613.12 -25.62 55016.70 88888.00 2012-04-13 02:01:45.750 104 12613.12 -25.65 55016.70 88888.00 2012-04-13 02:01:45.875 104 12613.17 -25.65 55016.70 88888.00 2012-04-13 02:01:46.000 104 12613.17 -25.68 55016.70 88888.00 2012-04-13 02:01:46.125 104 12613.10 -25.70 55016.70 88888.00 2012-04-13 02:01:46.250 104 12613.02 -25.68 55016.72 88888.00 2012-04-13 02:01:46.375 104 12613.12 -25.70 55016.72 88888.00 2012-04-13 02:01:46.500 104 12613.15 -25.73 55016.75 88888.00 2012-04-13 02:01:46.625 104 12613.15 -25.70 55016.78 88888.00 2012-04-13 02:01:46.750 104 12613.10 -25.68 55016.78 88888.00 2012-04-13 02:01:46.875 104 12613.15 -25.68 55016.75 88888.00 2012-04-13 02:01:47.000 104 12613.17 -25.65 55016.75 88888.00 2012-04-13 02:01:47.125 104 12613.17 -25.68 55016.78 88888.00 2012-04-13 02:01:47.250 104 12613.23 -25.73 55016.75 88888.00 2012-04-13 02:01:47.375 104 12613.25 -25.73 55016.72 88888.00 2012-04-13 02:01:47.500 104 12613.23 -25.75 55016.75 88888.00 2012-04-13 02:01:47.625 104 12613.20 -25.75 55016.78 88888.00 2012-04-13 02:01:47.750 104 12613.12 -25.73 55016.78 88888.00 2012-04-13 02:01:47.875 104 12613.17 -25.77 55016.80 88888.00 2012-04-13 02:01:48.000 104 12613.20 -25.73 55016.78 88888.00 2012-04-13 02:01:48.125 104 12613.20 -25.73 55016.75 88888.00 2012-04-13 02:01:48.250 104 12613.15 -25.77 55016.78 88888.00 2012-04-13 02:01:48.375 104 12613.20 -25.75 55016.80 88888.00 2012-04-13 02:01:48.500 104 12613.27 -25.75 55016.80 88888.00 2012-04-13 02:01:48.625 104 12613.33 -25.77 55016.80 88888.00 2012-04-13 02:01:48.750 104 12613.27 -25.77 55016.78 88888.00 2012-04-13 02:01:48.875 104 12613.20 -25.77 55016.78 88888.00 2012-04-13 02:01:49.000 104 12613.20 -25.80 55016.80 88888.00 2012-04-13 02:01:49.125 104 12613.20 -25.77 55016.78 88888.00 2012-04-13 02:01:49.250 104 12613.17 -25.77 55016.82 88888.00 2012-04-13 02:01:49.375 104 12613.20 -25.77 55016.80 88888.00 2012-04-13 02:01:49.500 104 12613.23 -25.82 55016.80 88888.00 2012-04-13 02:01:49.625 104 12613.27 -25.85 55016.82 88888.00 2012-04-13 02:01:49.750 104 12613.20 -25.80 55016.82 88888.00 2012-04-13 02:01:49.875 104 12613.15 -25.82 55016.85 88888.00 2012-04-13 02:01:50.000 104 12613.20 -25.82 55016.80 88888.00 2012-04-13 02:01:50.125 104 12613.23 -25.82 55016.85 88888.00 2012-04-13 02:01:50.250 104 12613.20 -25.82 55016.80 88888.00 2012-04-13 02:01:50.375 104 12613.25 -25.82 55016.80 88888.00 2012-04-13 02:01:50.500 104 12613.25 -25.82 55016.82 88888.00 2012-04-13 02:01:50.625 104 12613.25 -25.85 55016.82 88888.00 2012-04-13 02:01:50.750 104 12613.25 -25.80 55016.85 88888.00 2012-04-13 02:01:50.875 104 12613.17 -25.80 55016.85 88888.00 2012-04-13 02:01:51.000 104 12613.17 -25.85 55016.82 88888.00 2012-04-13 02:01:51.125 104 12613.12 -25.80 55016.85 88888.00 2012-04-13 02:01:51.250 104 12613.02 -25.82 55016.82 88888.00 2012-04-13 02:01:51.375 104 12613.10 -25.82 55016.80 88888.00 2012-04-13 02:01:51.500 104 12613.15 -25.82 55016.82 88888.00 2012-04-13 02:01:51.625 104 12613.15 -25.82 55016.85 88888.00 2012-04-13 02:01:51.750 104 12613.12 -25.82 55016.85 88888.00 2012-04-13 02:01:51.875 104 12613.17 -25.80 55016.85 88888.00 2012-04-13 02:01:52.000 104 12613.17 -25.82 55016.85 88888.00 2012-04-13 02:01:52.125 104 12613.23 -25.82 55016.82 88888.00 2012-04-13 02:01:52.250 104 12613.20 -25.85 55016.82 88888.00 2012-04-13 02:01:52.375 104 12613.27 -25.85 55016.82 88888.00 2012-04-13 02:01:52.500 104 12613.23 -25.82 55016.85 88888.00 2012-04-13 02:01:52.625 104 12613.15 -25.82 55016.85 88888.00 2012-04-13 02:01:52.750 104 12613.12 -25.82 55016.82 88888.00 2012-04-13 02:01:52.875 104 12613.15 -25.82 55016.85 88888.00 2012-04-13 02:01:53.000 104 12613.25 -25.82 55016.82 88888.00 2012-04-13 02:01:53.125 104 12613.27 -25.80 55016.88 88888.00 2012-04-13 02:01:53.250 104 12613.20 -25.85 55016.85 88888.00 2012-04-13 02:01:53.375 104 12613.23 -25.82 55016.85 88888.00 2012-04-13 02:01:53.500 104 12613.17 -25.85 55016.85 88888.00 2012-04-13 02:01:53.625 104 12613.17 -25.82 55016.85 88888.00 2012-04-13 02:01:53.750 104 12613.15 -25.82 55016.88 88888.00 2012-04-13 02:01:53.875 104 12613.10 -25.85 55016.88 88888.00 2012-04-13 02:01:54.000 104 12613.10 -25.90 55016.88 88888.00 2012-04-13 02:01:54.125 104 12613.15 -25.93 55016.85 88888.00 2012-04-13 02:01:54.250 104 12613.15 -25.90 55016.90 88888.00 2012-04-13 02:01:54.375 104 12613.15 -25.88 55016.90 88888.00 2012-04-13 02:01:54.500 104 12613.12 -25.88 55016.90 88888.00 2012-04-13 02:01:54.625 104 12613.15 -25.88 55016.90 88888.00 2012-04-13 02:01:54.750 104 12613.30 -25.88 55016.90 88888.00 2012-04-13 02:01:54.875 104 12613.35 -25.88 55016.93 88888.00 2012-04-13 02:01:55.000 104 12613.33 -25.90 55016.93 88888.00 2012-04-13 02:01:55.125 104 12613.27 -25.88 55016.93 88888.00 2012-04-13 02:01:55.250 104 12613.25 -25.85 55016.93 88888.00 2012-04-13 02:01:55.375 104 12613.25 -25.88 55016.93 88888.00 2012-04-13 02:01:55.500 104 12613.23 -25.88 55016.93 88888.00 2012-04-13 02:01:55.625 104 12613.27 -25.88 55016.93 88888.00 2012-04-13 02:01:55.750 104 12613.25 -25.90 55016.95 88888.00 2012-04-13 02:01:55.875 104 12613.15 -25.88 55016.95 88888.00 2012-04-13 02:01:56.000 104 12613.08 -25.93 55016.95 88888.00 2012-04-13 02:01:56.125 104 12613.15 -25.90 55016.90 88888.00 2012-04-13 02:01:56.250 104 12613.12 -25.93 55016.93 88888.00 2012-04-13 02:01:56.375 104 12613.15 -25.93 55016.93 88888.00 2012-04-13 02:01:56.500 104 12613.17 -25.90 55016.95 88888.00 2012-04-13 02:01:56.625 104 12613.25 -25.88 55016.90 88888.00 2012-04-13 02:01:56.750 104 12613.23 -25.90 55016.90 88888.00 2012-04-13 02:01:56.875 104 12613.23 -25.88 55016.97 88888.00 2012-04-13 02:01:57.000 104 12613.27 -25.88 55017.00 88888.00 2012-04-13 02:01:57.125 104 12613.27 -25.90 55016.97 88888.00 2012-04-13 02:01:57.250 104 12613.23 -25.93 55016.97 88888.00 2012-04-13 02:01:57.375 104 12613.23 -25.93 55016.93 88888.00 2012-04-13 02:01:57.500 104 12613.17 -25.95 55016.95 88888.00 2012-04-13 02:01:57.625 104 12613.15 -25.88 55016.97 88888.00 2012-04-13 02:01:57.750 104 12613.15 -25.88 55016.95 88888.00 2012-04-13 02:01:57.875 104 12613.17 -25.90 55016.97 88888.00 2012-04-13 02:01:58.000 104 12613.20 -25.90 55016.97 88888.00 2012-04-13 02:01:58.125 104 12613.17 -25.93 55017.00 88888.00 2012-04-13 02:01:58.250 104 12613.17 -25.93 55017.00 88888.00 2012-04-13 02:01:58.375 104 12613.25 -25.90 55016.97 88888.00 2012-04-13 02:01:58.500 104 12613.25 -25.90 55016.97 88888.00 2012-04-13 02:01:58.625 104 12613.17 -25.93 55016.97 88888.00 2012-04-13 02:01:58.750 104 12613.20 -25.90 55017.00 88888.00 2012-04-13 02:01:58.875 104 12613.23 -25.90 55017.00 88888.00 2012-04-13 02:01:59.000 104 12613.25 -25.90 55016.95 88888.00 2012-04-13 02:01:59.125 104 12613.20 -25.90 55016.95 88888.00 2012-04-13 02:01:59.250 104 12613.20 -25.95 55016.95 88888.00 2012-04-13 02:01:59.375 104 12613.30 -25.95 55016.97 88888.00 2012-04-13 02:01:59.500 104 12613.40 -25.95 55017.00 88888.00 2012-04-13 02:01:59.625 104 12613.40 -25.93 55017.00 88888.00 2012-04-13 02:01:59.750 104 12613.38 -25.90 55017.00 88888.00 2012-04-13 02:01:59.875 104 12613.27 -25.90 55017.00 88888.00 2012-04-13 02:02:00.000 104 12613.30 -25.93 55016.97 88888.00 2012-04-13 02:02:00.125 104 12613.27 -25.95 55016.97 88888.00 2012-04-13 02:02:00.250 104 12613.23 -25.95 55017.00 88888.00 2012-04-13 02:02:00.375 104 12613.25 -25.95 55017.03 88888.00 2012-04-13 02:02:00.500 104 12613.30 -25.95 55017.03 88888.00 2012-04-13 02:02:00.625 104 12613.30 -25.95 55017.03 88888.00 2012-04-13 02:02:00.750 104 12613.33 -25.95 55017.05 88888.00 2012-04-13 02:02:00.875 104 12613.27 -25.90 55017.03 88888.00 2012-04-13 02:02:01.000 104 12613.35 -25.90 55017.03 88888.00 2012-04-13 02:02:01.125 104 12613.42 -25.90 55017.05 88888.00 2012-04-13 02:02:01.250 104 12613.38 -25.93 55017.07 88888.00 2012-04-13 02:02:01.375 104 12613.30 -25.93 55017.05 88888.00 2012-04-13 02:02:01.500 104 12613.35 -25.95 55017.00 88888.00 2012-04-13 02:02:01.625 104 12613.35 -25.98 55017.05 88888.00 2012-04-13 02:02:01.750 104 12613.35 -25.95 55017.05 88888.00 2012-04-13 02:02:01.875 104 12613.40 -25.90 55017.07 88888.00 2012-04-13 02:02:02.000 104 12613.35 -25.88 55017.07 88888.00 2012-04-13 02:02:02.125 104 12613.38 -25.93 55017.07 88888.00 2012-04-13 02:02:02.250 104 12613.30 -25.93 55017.07 88888.00 2012-04-13 02:02:02.375 104 12613.38 -25.90 55017.07 88888.00 2012-04-13 02:02:02.500 104 12613.38 -25.93 55017.03 88888.00 2012-04-13 02:02:02.625 104 12613.38 -25.95 55017.07 88888.00 2012-04-13 02:02:02.750 104 12613.33 -25.90 55017.07 88888.00 2012-04-13 02:02:02.875 104 12613.33 -25.88 55017.07 88888.00 2012-04-13 02:02:03.000 104 12613.42 -25.88 55017.07 88888.00 2012-04-13 02:02:03.125 104 12613.48 -25.93 55017.10 88888.00 2012-04-13 02:02:03.250 104 12613.30 -25.93 55017.07 88888.00 2012-04-13 02:02:03.375 104 12613.30 -25.93 55017.07 88888.00 2012-04-13 02:02:03.500 104 12613.38 -25.93 55017.07 88888.00 2012-04-13 02:02:03.625 104 12613.35 -25.95 55017.10 88888.00 2012-04-13 02:02:03.750 104 12613.40 -25.93 55017.10 88888.00 2012-04-13 02:02:03.875 104 12613.42 -25.90 55017.10 88888.00 2012-04-13 02:02:04.000 104 12613.38 -25.93 55017.12 88888.00 2012-04-13 02:02:04.125 104 12613.33 -25.90 55017.12 88888.00 2012-04-13 02:02:04.250 104 12613.33 -25.95 55017.15 88888.00 2012-04-13 02:02:04.375 104 12613.40 -25.93 55017.12 88888.00 2012-04-13 02:02:04.500 104 12613.38 -25.93 55017.12 88888.00 2012-04-13 02:02:04.625 104 12613.35 -25.93 55017.15 88888.00 2012-04-13 02:02:04.750 104 12613.30 -25.90 55017.18 88888.00 2012-04-13 02:02:04.875 104 12613.30 -25.93 55017.12 88888.00 2012-04-13 02:02:05.000 104 12613.35 -25.93 55017.12 88888.00 2012-04-13 02:02:05.125 104 12613.35 -25.98 55017.15 88888.00 2012-04-13 02:02:05.250 104 12613.33 -25.98 55017.12 88888.00 2012-04-13 02:02:05.375 104 12613.40 -25.95 55017.15 88888.00 2012-04-13 02:02:05.500 104 12613.35 -25.98 55017.18 88888.00 2012-04-13 02:02:05.625 104 12613.42 -25.95 55017.20 88888.00 2012-04-13 02:02:05.750 104 12613.40 -25.95 55017.15 88888.00 2012-04-13 02:02:05.875 104 12613.48 -25.98 55017.12 88888.00 2012-04-13 02:02:06.000 104 12613.45 -25.98 55017.15 88888.00 2012-04-13 02:02:06.125 104 12613.42 -25.93 55017.18 88888.00 2012-04-13 02:02:06.250 104 12613.33 -25.93 55017.18 88888.00 2012-04-13 02:02:06.375 104 12613.38 -25.93 55017.20 88888.00 2012-04-13 02:02:06.500 104 12613.40 -25.95 55017.18 88888.00 2012-04-13 02:02:06.625 104 12613.45 -25.95 55017.18 88888.00 2012-04-13 02:02:06.750 104 12613.52 -25.98 55017.18 88888.00 2012-04-13 02:02:06.875 104 12613.55 -25.98 55017.18 88888.00 2012-04-13 02:02:07.000 104 12613.58 -25.95 55017.18 88888.00 2012-04-13 02:02:07.125 104 12613.50 -25.95 55017.18 88888.00 2012-04-13 02:02:07.250 104 12613.42 -25.98 55017.20 88888.00 2012-04-13 02:02:07.375 104 12613.50 -25.95 55017.22 88888.00 2012-04-13 02:02:07.500 104 12613.50 -25.93 55017.20 88888.00 2012-04-13 02:02:07.625 104 12613.52 -25.95 55017.20 88888.00 2012-04-13 02:02:07.750 104 12613.55 -25.98 55017.18 88888.00 2012-04-13 02:02:07.875 104 12613.55 -26.00 55017.20 88888.00 2012-04-13 02:02:08.000 104 12613.52 -25.95 55017.18 88888.00 2012-04-13 02:02:08.125 104 12613.52 -25.98 55017.20 88888.00 2012-04-13 02:02:08.250 104 12613.55 -26.00 55017.20 88888.00 2012-04-13 02:02:08.375 104 12613.58 -25.95 55017.22 88888.00 2012-04-13 02:02:08.500 104 12613.55 -26.00 55017.20 88888.00 2012-04-13 02:02:08.625 104 12613.55 -25.95 55017.22 88888.00 2012-04-13 02:02:08.750 104 12613.55 -25.93 55017.25 88888.00 2012-04-13 02:02:08.875 104 12613.60 -25.95 55017.22 88888.00 2012-04-13 02:02:09.000 104 12613.62 -25.98 55017.20 88888.00 2012-04-13 02:02:09.125 104 12613.65 -25.93 55017.20 88888.00 2012-04-13 02:02:09.250 104 12613.75 -25.93 55017.25 88888.00 2012-04-13 02:02:09.375 104 12613.75 -25.93 55017.28 88888.00 2012-04-13 02:02:09.500 104 12613.73 -25.93 55017.25 88888.00 2012-04-13 02:02:09.625 104 12613.65 -25.93 55017.28 88888.00 2012-04-13 02:02:09.750 104 12613.65 -25.95 55017.25 88888.00 2012-04-13 02:02:09.875 104 12613.65 -25.93 55017.28 88888.00 2012-04-13 02:02:10.000 104 12613.73 -25.93 55017.25 88888.00 2012-04-13 02:02:10.125 104 12613.75 -25.90 55017.25 88888.00 2012-04-13 02:02:10.250 104 12613.77 -25.95 55017.25 88888.00 2012-04-13 02:02:10.375 104 12613.73 -25.93 55017.25 88888.00 2012-04-13 02:02:10.500 104 12613.75 -25.90 55017.25 88888.00 2012-04-13 02:02:10.625 104 12613.77 -25.90 55017.25 88888.00 2012-04-13 02:02:10.750 104 12613.83 -25.90 55017.25 88888.00 2012-04-13 02:02:10.875 104 12613.83 -25.90 55017.25 88888.00 2012-04-13 02:02:11.000 104 12613.77 -25.90 55017.28 88888.00 2012-04-13 02:02:11.125 104 12613.77 -25.93 55017.25 88888.00 2012-04-13 02:02:11.250 104 12613.75 -25.95 55017.28 88888.00 2012-04-13 02:02:11.375 104 12613.75 -25.95 55017.28 88888.00 2012-04-13 02:02:11.500 104 12613.83 -25.93 55017.22 88888.00 2012-04-13 02:02:11.625 104 12613.92 -25.93 55017.25 88888.00 2012-04-13 02:02:11.750 104 12613.98 -25.90 55017.28 88888.00 2012-04-13 02:02:11.875 104 12613.95 -25.93 55017.28 88888.00 2012-04-13 02:02:12.000 104 12614.00 -25.95 55017.28 88888.00 2012-04-13 02:02:12.125 104 12613.95 -25.93 55017.30 88888.00 2012-04-13 02:02:12.250 104 12613.90 -25.90 55017.32 88888.00 2012-04-13 02:02:12.375 104 12613.95 -25.93 55017.30 88888.00 2012-04-13 02:02:12.500 104 12614.00 -25.93 55017.28 88888.00 2012-04-13 02:02:12.625 104 12614.08 -25.88 55017.30 88888.00 2012-04-13 02:02:12.750 104 12614.10 -25.85 55017.30 88888.00 2012-04-13 02:02:12.875 104 12614.00 -25.88 55017.30 88888.00 2012-04-13 02:02:13.000 104 12614.00 -25.85 55017.30 88888.00 2012-04-13 02:02:13.125 104 12613.98 -25.85 55017.35 88888.00 2012-04-13 02:02:13.250 104 12613.98 -25.88 55017.30 88888.00 2012-04-13 02:02:13.375 104 12614.00 -25.85 55017.30 88888.00 2012-04-13 02:02:13.500 104 12613.95 -25.90 55017.30 88888.00 2012-04-13 02:02:13.625 104 12614.00 -25.82 55017.35 88888.00 2012-04-13 02:02:13.750 104 12614.02 -25.82 55017.35 88888.00 2012-04-13 02:02:13.875 104 12614.08 -25.80 55017.35 88888.00 2012-04-13 02:02:14.000 104 12614.12 -25.82 55017.30 88888.00 2012-04-13 02:02:14.125 104 12614.17 -25.80 55017.30 88888.00 2012-04-13 02:02:14.250 104 12614.15 -25.82 55017.30 88888.00 2012-04-13 02:02:14.375 104 12614.17 -25.82 55017.30 88888.00 2012-04-13 02:02:14.500 104 12614.17 -25.82 55017.30 88888.00 2012-04-13 02:02:14.625 104 12614.20 -25.82 55017.30 88888.00 2012-04-13 02:02:14.750 104 12614.25 -25.80 55017.35 88888.00 2012-04-13 02:02:14.875 104 12614.27 -25.77 55017.38 88888.00 2012-04-13 02:02:15.000 104 12614.35 -25.80 55017.35 88888.00 2012-04-13 02:02:15.125 104 12614.33 -25.80 55017.32 88888.00 2012-04-13 02:02:15.250 104 12614.27 -25.80 55017.28 88888.00 2012-04-13 02:02:15.375 104 12614.33 -25.80 55017.30 88888.00 2012-04-13 02:02:15.500 104 12614.33 -25.77 55017.35 88888.00 2012-04-13 02:02:15.625 104 12614.33 -25.70 55017.35 88888.00 2012-04-13 02:02:15.750 104 12614.33 -25.73 55017.35 88888.00 2012-04-13 02:02:15.875 104 12614.35 -25.73 55017.35 88888.00 2012-04-13 02:02:16.000 104 12614.38 -25.75 55017.35 88888.00 2012-04-13 02:02:16.125 104 12614.40 -25.68 55017.35 88888.00 2012-04-13 02:02:16.250 104 12614.42 -25.70 55017.38 88888.00 2012-04-13 02:02:16.375 104 12614.52 -25.73 55017.35 88888.00 2012-04-13 02:02:16.500 104 12614.55 -25.73 55017.35 88888.00 2012-04-13 02:02:16.625 104 12614.50 -25.70 55017.32 88888.00 2012-04-13 02:02:16.750 104 12614.48 -25.68 55017.38 88888.00 2012-04-13 02:02:16.875 104 12614.45 -25.65 55017.38 88888.00 2012-04-13 02:02:17.000 104 12614.50 -25.68 55017.38 88888.00 2012-04-13 02:02:17.125 104 12614.52 -25.65 55017.38 88888.00 2012-04-13 02:02:17.250 104 12614.50 -25.68 55017.35 88888.00 2012-04-13 02:02:17.375 104 12614.58 -25.62 55017.38 88888.00 2012-04-13 02:02:17.500 104 12614.60 -25.62 55017.40 88888.00 2012-04-13 02:02:17.625 104 12614.65 -25.65 55017.38 88888.00 2012-04-13 02:02:17.750 104 12614.70 -25.65 55017.38 88888.00 2012-04-13 02:02:17.875 104 12614.65 -25.62 55017.38 88888.00 2012-04-13 02:02:18.000 104 12614.60 -25.62 55017.35 88888.00 2012-04-13 02:02:18.125 104 12614.58 -25.65 55017.35 88888.00 2012-04-13 02:02:18.250 104 12614.52 -25.70 55017.32 88888.00 2012-04-13 02:02:18.375 104 12614.52 -25.62 55017.35 88888.00 2012-04-13 02:02:18.500 104 12614.62 -25.60 55017.40 88888.00 2012-04-13 02:02:18.625 104 12614.62 -25.62 55017.38 88888.00 2012-04-13 02:02:18.750 104 12614.70 -25.60 55017.38 88888.00 2012-04-13 02:02:18.875 104 12614.75 -25.57 55017.40 88888.00 2012-04-13 02:02:19.000 104 12614.77 -25.55 55017.40 88888.00 2012-04-13 02:02:19.125 104 12614.75 -25.55 55017.40 88888.00 2012-04-13 02:02:19.250 104 12614.75 -25.55 55017.38 88888.00 2012-04-13 02:02:19.375 104 12614.85 -25.55 55017.38 88888.00 2012-04-13 02:02:19.500 104 12614.88 -25.57 55017.38 88888.00 2012-04-13 02:02:19.625 104 12614.77 -25.52 55017.38 88888.00 2012-04-13 02:02:19.750 104 12614.77 -25.48 55017.40 88888.00 2012-04-13 02:02:19.875 104 12614.85 -25.48 55017.43 88888.00 2012-04-13 02:02:20.000 104 12614.88 -25.52 55017.38 88888.00 2012-04-13 02:02:20.125 104 12614.90 -25.55 55017.40 88888.00 2012-04-13 02:02:20.250 104 12614.92 -25.55 55017.40 88888.00 2012-04-13 02:02:20.375 104 12614.88 -25.52 55017.40 88888.00 2012-04-13 02:02:20.500 104 12614.90 -25.52 55017.40 88888.00 2012-04-13 02:02:20.625 104 12614.92 -25.52 55017.43 88888.00 2012-04-13 02:02:20.750 104 12614.90 -25.50 55017.40 88888.00 2012-04-13 02:02:20.875 104 12614.92 -25.48 55017.40 88888.00 2012-04-13 02:02:21.000 104 12614.98 -25.52 55017.40 88888.00 2012-04-13 02:02:21.125 104 12615.00 -25.50 55017.45 88888.00 2012-04-13 02:02:21.250 104 12615.00 -25.48 55017.45 88888.00 2012-04-13 02:02:21.375 104 12615.02 -25.48 55017.43 88888.00 2012-04-13 02:02:21.500 104 12615.05 -25.50 55017.45 88888.00 2012-04-13 02:02:21.625 104 12615.05 -25.50 55017.43 88888.00 2012-04-13 02:02:21.750 104 12615.05 -25.50 55017.47 88888.00 2012-04-13 02:02:21.875 104 12615.05 -25.45 55017.47 88888.00 2012-04-13 02:02:22.000 104 12615.08 -25.48 55017.47 88888.00 2012-04-13 02:02:22.125 104 12615.08 -25.45 55017.45 88888.00 2012-04-13 02:02:22.250 104 12615.00 -25.48 55017.47 88888.00 2012-04-13 02:02:22.375 104 12615.10 -25.45 55017.45 88888.00 2012-04-13 02:02:22.500 104 12615.12 -25.45 55017.43 88888.00 2012-04-13 02:02:22.625 104 12615.02 -25.48 55017.45 88888.00 2012-04-13 02:02:22.750 104 12615.02 -25.45 55017.45 88888.00 2012-04-13 02:02:22.875 104 12615.08 -25.45 55017.47 88888.00 2012-04-13 02:02:23.000 104 12615.15 -25.45 55017.47 88888.00 2012-04-13 02:02:23.125 104 12615.17 -25.43 55017.50 88888.00 2012-04-13 02:02:23.250 104 12615.12 -25.43 55017.47 88888.00 2012-04-13 02:02:23.375 104 12615.15 -25.40 55017.47 88888.00 2012-04-13 02:02:23.500 104 12615.15 -25.40 55017.47 88888.00 2012-04-13 02:02:23.625 104 12615.15 -25.40 55017.47 88888.00 2012-04-13 02:02:23.750 104 12615.17 -25.40 55017.50 88888.00 2012-04-13 02:02:23.875 104 12615.20 -25.40 55017.50 88888.00 2012-04-13 02:02:24.000 104 12615.20 -25.40 55017.50 88888.00 2012-04-13 02:02:24.125 104 12615.20 -25.35 55017.53 88888.00 2012-04-13 02:02:24.250 104 12615.20 -25.35 55017.55 88888.00 2012-04-13 02:02:24.375 104 12615.20 -25.35 55017.53 88888.00 2012-04-13 02:02:24.500 104 12615.23 -25.40 55017.53 88888.00 2012-04-13 02:02:24.625 104 12615.23 -25.35 55017.53 88888.00 2012-04-13 02:02:24.750 104 12615.23 -25.35 55017.55 88888.00 2012-04-13 02:02:24.875 104 12615.25 -25.35 55017.53 88888.00 2012-04-13 02:02:25.000 104 12615.30 -25.40 55017.50 88888.00 2012-04-13 02:02:25.125 104 12615.35 -25.35 55017.55 88888.00 2012-04-13 02:02:25.250 104 12615.38 -25.32 55017.55 88888.00 2012-04-13 02:02:25.375 104 12615.38 -25.32 55017.55 88888.00 2012-04-13 02:02:25.500 104 12615.38 -25.32 55017.57 88888.00 2012-04-13 02:02:25.625 104 12615.40 -25.35 55017.57 88888.00 2012-04-13 02:02:25.750 104 12615.30 -25.35 55017.55 88888.00 2012-04-13 02:02:25.875 104 12615.30 -25.38 55017.55 88888.00 2012-04-13 02:02:26.000 104 12615.42 -25.35 55017.55 88888.00 2012-04-13 02:02:26.125 104 12615.48 -25.32 55017.57 88888.00 2012-04-13 02:02:26.250 104 12615.45 -25.30 55017.60 88888.00 2012-04-13 02:02:26.375 104 12615.48 -25.30 55017.60 88888.00 2012-04-13 02:02:26.500 104 12615.50 -25.30 55017.60 88888.00 2012-04-13 02:02:26.625 104 12615.48 -25.27 55017.62 88888.00 2012-04-13 02:02:26.750 104 12615.50 -25.30 55017.60 88888.00 2012-04-13 02:02:26.875 104 12615.50 -25.32 55017.60 88888.00 2012-04-13 02:02:27.000 104 12615.50 -25.32 55017.60 88888.00 2012-04-13 02:02:27.125 104 12615.48 -25.25 55017.60 88888.00 2012-04-13 02:02:27.250 104 12615.45 -25.32 55017.62 88888.00 2012-04-13 02:02:27.375 104 12615.48 -25.30 55017.62 88888.00 2012-04-13 02:02:27.500 104 12615.52 -25.25 55017.65 88888.00 2012-04-13 02:02:27.625 104 12615.55 -25.23 55017.65 88888.00 2012-04-13 02:02:27.750 104 12615.52 -25.23 55017.68 88888.00 2012-04-13 02:02:27.875 104 12615.58 -25.25 55017.68 88888.00 2012-04-13 02:02:28.000 104 12615.60 -25.25 55017.68 88888.00 2012-04-13 02:02:28.125 104 12615.58 -25.20 55017.65 88888.00 2012-04-13 02:02:28.250 104 12615.52 -25.25 55017.65 88888.00 2012-04-13 02:02:28.375 104 12615.55 -25.23 55017.65 88888.00 2012-04-13 02:02:28.500 104 12615.60 -25.20 55017.65 88888.00 2012-04-13 02:02:28.625 104 12615.58 -25.20 55017.65 88888.00 2012-04-13 02:02:28.750 104 12615.58 -25.20 55017.68 88888.00 2012-04-13 02:02:28.875 104 12615.58 -25.20 55017.70 88888.00 2012-04-13 02:02:29.000 104 12615.55 -25.18 55017.68 88888.00 2012-04-13 02:02:29.125 104 12615.52 -25.15 55017.72 88888.00 2012-04-13 02:02:29.250 104 12615.52 -25.18 55017.72 88888.00 2012-04-13 02:02:29.375 104 12615.55 -25.12 55017.72 88888.00 2012-04-13 02:02:29.500 104 12615.50 -25.12 55017.70 88888.00 2012-04-13 02:02:29.625 104 12615.50 -25.10 55017.70 88888.00 2012-04-13 02:02:29.750 104 12615.48 -25.07 55017.72 88888.00 2012-04-13 02:02:29.875 104 12615.42 -25.10 55017.75 88888.00 2012-04-13 02:02:30.000 104 12615.45 -25.12 55017.70 88888.00 2012-04-13 02:02:30.125 104 12615.45 -25.10 55017.72 88888.00 2012-04-13 02:02:30.250 104 12615.40 -25.07 55017.75 88888.00 2012-04-13 02:02:30.375 104 12615.40 -25.07 55017.72 88888.00 2012-04-13 02:02:30.500 104 12615.40 -25.10 55017.72 88888.00 2012-04-13 02:02:30.625 104 12615.45 -25.02 55017.75 88888.00 2012-04-13 02:02:30.750 104 12615.50 -25.05 55017.72 88888.00 2012-04-13 02:02:30.875 104 12615.52 -25.05 55017.75 88888.00 2012-04-13 02:02:31.000 104 12615.50 -25.07 55017.75 88888.00 2012-04-13 02:02:31.125 104 12615.48 -25.02 55017.78 88888.00 2012-04-13 02:02:31.250 104 12615.38 -25.02 55017.78 88888.00 2012-04-13 02:02:31.375 104 12615.45 -25.00 55017.80 88888.00 2012-04-13 02:02:31.500 104 12615.50 -25.00 55017.78 88888.00 2012-04-13 02:02:31.625 104 12615.55 -25.02 55017.78 88888.00 2012-04-13 02:02:31.750 104 12615.52 -24.98 55017.78 88888.00 2012-04-13 02:02:31.875 104 12615.50 -25.00 55017.80 88888.00 2012-04-13 02:02:32.000 104 12615.48 -25.02 55017.80 88888.00 2012-04-13 02:02:32.125 104 12615.45 -25.00 55017.82 88888.00 2012-04-13 02:02:32.250 104 12615.42 -24.98 55017.82 88888.00 2012-04-13 02:02:32.375 104 12615.45 -24.98 55017.82 88888.00 2012-04-13 02:02:32.500 104 12615.50 -24.95 55017.80 88888.00 2012-04-13 02:02:32.625 104 12615.52 -24.93 55017.80 88888.00 2012-04-13 02:02:32.750 104 12615.52 -24.93 55017.82 88888.00 2012-04-13 02:02:32.875 104 12615.50 -24.98 55017.82 88888.00 2012-04-13 02:02:33.000 104 12615.55 -24.98 55017.80 88888.00 2012-04-13 02:02:33.125 104 12615.58 -24.98 55017.82 88888.00 2012-04-13 02:02:33.250 104 12615.55 -24.98 55017.85 88888.00 2012-04-13 02:02:33.375 104 12615.55 -24.88 55017.88 88888.00 2012-04-13 02:02:33.500 104 12615.58 -24.90 55017.85 88888.00 2012-04-13 02:02:33.625 104 12615.52 -24.90 55017.85 88888.00 2012-04-13 02:02:33.750 104 12615.48 -24.93 55017.85 88888.00 2012-04-13 02:02:33.875 104 12615.48 -24.93 55017.85 88888.00 2012-04-13 02:02:34.000 104 12615.55 -24.90 55017.82 88888.00 2012-04-13 02:02:34.125 104 12615.55 -24.90 55017.82 88888.00 2012-04-13 02:02:34.250 104 12615.50 -24.88 55017.88 88888.00 2012-04-13 02:02:34.375 104 12615.45 -24.88 55017.88 88888.00 2012-04-13 02:02:34.500 104 12615.48 -24.85 55017.90 88888.00 2012-04-13 02:02:34.625 104 12615.52 -24.85 55017.90 88888.00 2012-04-13 02:02:34.750 104 12615.45 -24.85 55017.93 88888.00 2012-04-13 02:02:34.875 104 12615.42 -24.85 55017.90 88888.00 2012-04-13 02:02:35.000 104 12615.48 -24.85 55017.93 88888.00 2012-04-13 02:02:35.125 104 12615.48 -24.85 55017.95 88888.00 2012-04-13 02:02:35.250 104 12615.40 -24.88 55017.97 88888.00 2012-04-13 02:02:35.375 104 12615.45 -24.88 55017.97 88888.00 2012-04-13 02:02:35.500 104 12615.42 -24.85 55018.00 88888.00 2012-04-13 02:02:35.625 104 12615.40 -24.82 55018.03 88888.00 2012-04-13 02:02:35.750 104 12615.38 -24.82 55018.00 88888.00 2012-04-13 02:02:35.875 104 12615.38 -24.80 55018.00 88888.00 2012-04-13 02:02:36.000 104 12615.35 -24.82 55017.97 88888.00 2012-04-13 02:02:36.125 104 12615.42 -24.80 55018.00 88888.00 2012-04-13 02:02:36.250 104 12615.40 -24.80 55018.00 88888.00 2012-04-13 02:02:36.375 104 12615.40 -24.77 55018.00 88888.00 2012-04-13 02:02:36.500 104 12615.40 -24.75 55018.00 88888.00 2012-04-13 02:02:36.625 104 12615.42 -24.75 55018.00 88888.00 2012-04-13 02:02:36.750 104 12615.42 -24.75 55017.97 88888.00 2012-04-13 02:02:36.875 104 12615.45 -24.77 55018.00 88888.00 2012-04-13 02:02:37.000 104 12615.48 -24.77 55018.00 88888.00 2012-04-13 02:02:37.125 104 12615.50 -24.75 55018.03 88888.00 2012-04-13 02:02:37.250 104 12615.50 -24.75 55018.05 88888.00 2012-04-13 02:02:37.375 104 12615.50 -24.73 55018.05 88888.00 2012-04-13 02:02:37.500 104 12615.48 -24.70 55018.05 88888.00 2012-04-13 02:02:37.625 104 12615.45 -24.75 55018.07 88888.00 2012-04-13 02:02:37.750 104 12615.48 -24.65 55018.07 88888.00 2012-04-13 02:02:37.875 104 12615.50 -24.68 55018.07 88888.00 2012-04-13 02:02:38.000 104 12615.52 -24.68 55018.05 88888.00 2012-04-13 02:02:38.125 104 12615.50 -24.65 55018.05 88888.00 2012-04-13 02:02:38.250 104 12615.52 -24.68 55018.07 88888.00 2012-04-13 02:02:38.375 104 12615.55 -24.62 55018.10 88888.00 2012-04-13 02:02:38.500 104 12615.42 -24.62 55018.10 88888.00 2012-04-13 02:02:38.625 104 12615.42 -24.60 55018.10 88888.00 2012-04-13 02:02:38.750 104 12615.48 -24.60 55018.10 88888.00 2012-04-13 02:02:38.875 104 12615.48 -24.60 55018.10 88888.00 2012-04-13 02:02:39.000 104 12615.42 -24.60 55018.07 88888.00 2012-04-13 02:02:39.125 104 12615.42 -24.57 55018.10 88888.00 2012-04-13 02:02:39.250 104 12615.48 -24.60 55018.10 88888.00 2012-04-13 02:02:39.375 104 12615.50 -24.57 55018.07 88888.00 2012-04-13 02:02:39.500 104 12615.48 -24.57 55018.10 88888.00 2012-04-13 02:02:39.625 104 12615.55 -24.55 55018.15 88888.00 2012-04-13 02:02:39.750 104 12615.58 -24.57 55018.20 88888.00 2012-04-13 02:02:39.875 104 12615.52 -24.52 55018.20 88888.00 2012-04-13 02:02:40.000 104 12615.55 -24.52 55018.18 88888.00 2012-04-13 02:02:40.125 104 12615.60 -24.52 55018.20 88888.00 2012-04-13 02:02:40.250 104 12615.45 -24.48 55018.18 88888.00 2012-04-13 02:02:40.375 104 12615.45 -24.48 55018.18 88888.00 2012-04-13 02:02:40.500 104 12615.45 -24.48 55018.18 88888.00 2012-04-13 02:02:40.625 104 12615.50 -24.48 55018.15 88888.00 2012-04-13 02:02:40.750 104 12615.48 -24.45 55018.18 88888.00 2012-04-13 02:02:40.875 104 12615.48 -24.48 55018.20 88888.00 2012-04-13 02:02:41.000 104 12615.52 -24.43 55018.20 88888.00 2012-04-13 02:02:41.125 104 12615.52 -24.43 55018.20 88888.00 2012-04-13 02:02:41.250 104 12615.48 -24.50 55018.20 88888.00 2012-04-13 02:02:41.375 104 12615.45 -24.45 55018.18 88888.00 2012-04-13 02:02:41.500 104 12615.50 -24.48 55018.22 88888.00 2012-04-13 02:02:41.625 104 12615.52 -24.45 55018.22 88888.00 2012-04-13 02:02:41.750 104 12615.55 -24.40 55018.22 88888.00 2012-04-13 02:02:41.875 104 12615.58 -24.43 55018.20 88888.00 2012-04-13 02:02:42.000 104 12615.55 -24.40 55018.20 88888.00 2012-04-13 02:02:42.125 104 12615.52 -24.40 55018.25 88888.00 2012-04-13 02:02:42.250 104 12615.48 -24.43 55018.25 88888.00 2012-04-13 02:02:42.375 104 12615.52 -24.40 55018.22 88888.00 2012-04-13 02:02:42.500 104 12615.52 -24.43 55018.22 88888.00 2012-04-13 02:02:42.625 104 12615.55 -24.38 55018.25 88888.00 2012-04-13 02:02:42.750 104 12615.58 -24.38 55018.25 88888.00 2012-04-13 02:02:42.875 104 12615.62 -24.30 55018.28 88888.00 2012-04-13 02:02:43.000 104 12615.65 -24.27 55018.30 88888.00 2012-04-13 02:02:43.125 104 12615.62 -24.30 55018.30 88888.00 2012-04-13 02:02:43.250 104 12615.52 -24.32 55018.28 88888.00 2012-04-13 02:02:43.375 104 12615.52 -24.30 55018.25 88888.00 2012-04-13 02:02:43.500 104 12615.55 -24.32 55018.28 88888.00 2012-04-13 02:02:43.625 104 12615.58 -24.30 55018.30 88888.00 2012-04-13 02:02:43.750 104 12615.52 -24.25 55018.30 88888.00 2012-04-13 02:02:43.875 104 12615.58 -24.25 55018.32 88888.00 2012-04-13 02:02:44.000 104 12615.62 -24.27 55018.30 88888.00 2012-04-13 02:02:44.125 104 12615.65 -24.23 55018.32 88888.00 2012-04-13 02:02:44.250 104 12615.65 -24.27 55018.32 88888.00 2012-04-13 02:02:44.375 104 12615.58 -24.25 55018.28 88888.00 2012-04-13 02:02:44.500 104 12615.58 -24.27 55018.30 88888.00 2012-04-13 02:02:44.625 104 12615.60 -24.23 55018.32 88888.00 2012-04-13 02:02:44.750 104 12615.60 -24.18 55018.32 88888.00 2012-04-13 02:02:44.875 104 12615.65 -24.18 55018.35 88888.00 2012-04-13 02:02:45.000 104 12615.65 -24.20 55018.35 88888.00 2012-04-13 02:02:45.125 104 12615.62 -24.20 55018.32 88888.00 2012-04-13 02:02:45.250 104 12615.67 -24.20 55018.35 88888.00 2012-04-13 02:02:45.375 104 12615.65 -24.15 55018.40 88888.00 2012-04-13 02:02:45.500 104 12615.55 -24.07 55018.40 88888.00 2012-04-13 02:02:45.625 104 12615.52 -24.10 55018.40 88888.00 2012-04-13 02:02:45.750 104 12615.58 -24.12 55018.40 88888.00 2012-04-13 02:02:45.875 104 12615.62 -24.15 55018.40 88888.00 2012-04-13 02:02:46.000 104 12615.62 -24.15 55018.38 88888.00 2012-04-13 02:02:46.125 104 12615.67 -24.12 55018.38 88888.00 2012-04-13 02:02:46.250 104 12615.70 -24.10 55018.40 88888.00 2012-04-13 02:02:46.375 104 12615.73 -24.07 55018.43 88888.00 2012-04-13 02:02:46.500 104 12615.70 -24.07 55018.40 88888.00 2012-04-13 02:02:46.625 104 12615.67 -24.05 55018.43 88888.00 2012-04-13 02:02:46.750 104 12615.67 -24.07 55018.40 88888.00 2012-04-13 02:02:46.875 104 12615.62 -24.07 55018.40 88888.00 2012-04-13 02:02:47.000 104 12615.60 -24.05 55018.38 88888.00 2012-04-13 02:02:47.125 104 12615.55 -24.02 55018.40 88888.00 2012-04-13 02:02:47.250 104 12615.60 -24.07 55018.43 88888.00 2012-04-13 02:02:47.375 104 12615.65 -24.05 55018.43 88888.00 2012-04-13 02:02:47.500 104 12615.62 -24.05 55018.45 88888.00 2012-04-13 02:02:47.625 104 12615.67 -24.02 55018.45 88888.00 2012-04-13 02:02:47.750 104 12615.70 -24.02 55018.45 88888.00 2012-04-13 02:02:47.875 104 12615.65 -24.02 55018.45 88888.00 2012-04-13 02:02:48.000 104 12615.58 -24.05 55018.43 88888.00 2012-04-13 02:02:48.125 104 12615.58 -24.02 55018.45 88888.00 2012-04-13 02:02:48.250 104 12615.65 -24.00 55018.50 88888.00 2012-04-13 02:02:48.375 104 12615.67 -23.98 55018.50 88888.00 2012-04-13 02:02:48.500 104 12615.62 -24.00 55018.47 88888.00 2012-04-13 02:02:48.625 104 12615.65 -24.02 55018.50 88888.00 2012-04-13 02:02:48.750 104 12615.58 -24.00 55018.47 88888.00 2012-04-13 02:02:48.875 104 12615.58 -24.00 55018.50 88888.00 2012-04-13 02:02:49.000 104 12615.62 -23.95 55018.50 88888.00 2012-04-13 02:02:49.125 104 12615.67 -23.95 55018.53 88888.00 2012-04-13 02:02:49.250 104 12615.67 -23.98 55018.53 88888.00 2012-04-13 02:02:49.375 104 12615.67 -23.95 55018.50 88888.00 2012-04-13 02:02:49.500 104 12615.67 -23.93 55018.53 88888.00 2012-04-13 02:02:49.625 104 12615.77 -23.98 55018.57 88888.00 2012-04-13 02:02:49.750 104 12615.77 -23.93 55018.55 88888.00 2012-04-13 02:02:49.875 104 12615.75 -23.95 55018.57 88888.00 2012-04-13 02:02:50.000 104 12615.75 -23.95 55018.55 88888.00 2012-04-13 02:02:50.125 104 12615.73 -23.93 55018.57 88888.00 2012-04-13 02:02:50.250 104 12615.70 -23.95 55018.60 88888.00 2012-04-13 02:02:50.375 104 12615.77 -23.90 55018.60 88888.00 2012-04-13 02:02:50.500 104 12615.77 -23.90 55018.57 88888.00 2012-04-13 02:02:50.625 104 12615.75 -23.95 55018.57 88888.00 2012-04-13 02:02:50.750 104 12615.75 -23.93 55018.55 88888.00 2012-04-13 02:02:50.875 104 12615.75 -23.90 55018.57 88888.00 2012-04-13 02:02:51.000 104 12615.77 -23.88 55018.57 88888.00 2012-04-13 02:02:51.125 104 12615.77 -23.88 55018.60 88888.00 2012-04-13 02:02:51.250 104 12615.73 -23.90 55018.57 88888.00 2012-04-13 02:02:51.375 104 12615.75 -23.88 55018.57 88888.00 2012-04-13 02:02:51.500 104 12615.80 -23.85 55018.60 88888.00 2012-04-13 02:02:51.625 104 12615.85 -23.85 55018.57 88888.00 2012-04-13 02:02:51.750 104 12615.77 -23.85 55018.60 88888.00 2012-04-13 02:02:51.875 104 12615.75 -23.85 55018.60 88888.00 2012-04-13 02:02:52.000 104 12615.83 -23.88 55018.60 88888.00 2012-04-13 02:02:52.125 104 12615.88 -23.88 55018.60 88888.00 2012-04-13 02:02:52.250 104 12615.85 -23.85 55018.68 88888.00 2012-04-13 02:02:52.375 104 12615.80 -23.82 55018.68 88888.00 2012-04-13 02:02:52.500 104 12615.77 -23.82 55018.70 88888.00 2012-04-13 02:02:52.625 104 12615.73 -23.88 55018.70 88888.00 2012-04-13 02:02:52.750 104 12615.75 -23.85 55018.68 88888.00 2012-04-13 02:02:52.875 104 12615.75 -23.82 55018.70 88888.00 2012-04-13 02:02:53.000 104 12615.70 -23.88 55018.68 88888.00 2012-04-13 02:02:53.125 104 12615.75 -23.85 55018.70 88888.00 2012-04-13 02:02:53.250 104 12615.80 -23.88 55018.70 88888.00 2012-04-13 02:02:53.375 104 12615.83 -23.85 55018.70 88888.00 2012-04-13 02:02:53.500 104 12615.80 -23.88 55018.70 88888.00 2012-04-13 02:02:53.625 104 12615.77 -23.82 55018.70 88888.00 2012-04-13 02:02:53.750 104 12615.73 -23.85 55018.70 88888.00 2012-04-13 02:02:53.875 104 12615.77 -23.82 55018.70 88888.00 2012-04-13 02:02:54.000 104 12615.80 -23.85 55018.70 88888.00 2012-04-13 02:02:54.125 104 12615.80 -23.85 55018.70 88888.00 2012-04-13 02:02:54.250 104 12615.83 -23.85 55018.72 88888.00 2012-04-13 02:02:54.375 104 12615.80 -23.80 55018.75 88888.00 2012-04-13 02:02:54.500 104 12615.75 -23.80 55018.78 88888.00 2012-04-13 02:02:54.625 104 12615.77 -23.80 55018.80 88888.00 2012-04-13 02:02:54.750 104 12615.83 -23.80 55018.80 88888.00 2012-04-13 02:02:54.875 104 12615.80 -23.80 55018.75 88888.00 2012-04-13 02:02:55.000 104 12615.80 -23.82 55018.72 88888.00 2012-04-13 02:02:55.125 104 12615.83 -23.82 55018.75 88888.00 2012-04-13 02:02:55.250 104 12615.80 -23.82 55018.75 88888.00 2012-04-13 02:02:55.375 104 12615.88 -23.82 55018.78 88888.00 2012-04-13 02:02:55.500 104 12615.85 -23.82 55018.80 88888.00 2012-04-13 02:02:55.625 104 12615.90 -23.80 55018.80 88888.00 2012-04-13 02:02:55.750 104 12615.95 -23.80 55018.80 88888.00 2012-04-13 02:02:55.875 104 12615.88 -23.80 55018.80 88888.00 2012-04-13 02:02:56.000 104 12615.85 -23.82 55018.80 88888.00 2012-04-13 02:02:56.125 104 12615.80 -23.80 55018.80 88888.00 2012-04-13 02:02:56.250 104 12615.80 -23.80 55018.82 88888.00 2012-04-13 02:02:56.375 104 12615.88 -23.80 55018.80 88888.00 2012-04-13 02:02:56.500 104 12615.95 -23.82 55018.82 88888.00 2012-04-13 02:02:56.625 104 12615.95 -23.80 55018.85 88888.00 2012-04-13 02:02:56.750 104 12615.92 -23.77 55018.85 88888.00 2012-04-13 02:02:56.875 104 12615.95 -23.75 55018.85 88888.00 2012-04-13 02:02:57.000 104 12615.98 -23.73 55018.82 88888.00 2012-04-13 02:02:57.125 104 12615.98 -23.75 55018.85 88888.00 2012-04-13 02:02:57.250 104 12615.95 -23.77 55018.85 88888.00 2012-04-13 02:02:57.375 104 12616.00 -23.73 55018.85 88888.00 2012-04-13 02:02:57.500 104 12615.98 -23.75 55018.88 88888.00 2012-04-13 02:02:57.625 104 12616.00 -23.73 55018.85 88888.00 2012-04-13 02:02:57.750 104 12616.00 -23.73 55018.85 88888.00 2012-04-13 02:02:57.875 104 12616.05 -23.70 55018.85 88888.00 2012-04-13 02:02:58.000 104 12616.10 -23.70 55018.85 88888.00 2012-04-13 02:02:58.125 104 12616.08 -23.70 55018.90 88888.00 2012-04-13 02:02:58.250 104 12616.08 -23.70 55018.90 88888.00 2012-04-13 02:02:58.375 104 12616.12 -23.73 55018.90 88888.00 2012-04-13 02:02:58.500 104 12616.15 -23.73 55018.88 88888.00 2012-04-13 02:02:58.625 104 12616.12 -23.70 55018.90 88888.00 2012-04-13 02:02:58.750 104 12616.12 -23.70 55018.90 88888.00 2012-04-13 02:02:58.875 104 12616.23 -23.65 55018.90 88888.00 2012-04-13 02:02:59.000 104 12616.25 -23.68 55018.93 88888.00 2012-04-13 02:02:59.125 104 12616.17 -23.70 55018.93 88888.00 2012-04-13 02:02:59.250 104 12616.17 -23.70 55018.95 88888.00 2012-04-13 02:02:59.375 104 12616.25 -23.68 55018.90 88888.00 2012-04-13 02:02:59.500 104 12616.30 -23.62 55018.95 88888.00 2012-04-13 02:02:59.625 104 12616.33 -23.62 55018.93 88888.00 2012-04-13 02:02:59.750 104 12616.23 -23.60 55018.93 88888.00 2012-04-13 02:02:59.875 104 12616.17 -23.62 55018.93 88888.00 2012-04-13 02:03:00.000 104 12616.20 -23.62 55018.90 88888.00 2012-04-13 02:03:00.125 104 12616.25 -23.60 55018.93 88888.00 2012-04-13 02:03:00.250 104 12616.30 -23.62 55018.97 88888.00 2012-04-13 02:03:00.375 104 12616.33 -23.60 55018.97 88888.00 2012-04-13 02:03:00.500 104 12616.33 -23.57 55018.93 88888.00 2012-04-13 02:03:00.625 104 12616.23 -23.55 55018.95 88888.00 2012-04-13 02:03:00.750 104 12616.27 -23.55 55018.97 88888.00 2012-04-13 02:03:00.875 104 12616.30 -23.57 55018.97 88888.00 2012-04-13 02:03:01.000 104 12616.33 -23.57 55018.93 88888.00 2012-04-13 02:03:01.125 104 12616.33 -23.57 55018.97 88888.00 2012-04-13 02:03:01.250 104 12616.35 -23.55 55018.95 88888.00 2012-04-13 02:03:01.375 104 12616.42 -23.52 55018.95 88888.00 2012-04-13 02:03:01.500 104 12616.42 -23.52 55019.00 88888.00 2012-04-13 02:03:01.625 104 12616.42 -23.50 55018.97 88888.00 2012-04-13 02:03:01.750 104 12616.42 -23.50 55018.97 88888.00 2012-04-13 02:03:01.875 104 12616.38 -23.50 55019.00 88888.00 2012-04-13 02:03:02.000 104 12616.40 -23.50 55019.00 88888.00 2012-04-13 02:03:02.125 104 12616.40 -23.50 55019.00 88888.00 2012-04-13 02:03:02.250 104 12616.40 -23.48 55019.03 88888.00 2012-04-13 02:03:02.375 104 12616.45 -23.43 55019.00 88888.00 2012-04-13 02:03:02.500 104 12616.48 -23.45 55019.00 88888.00 2012-04-13 02:03:02.625 104 12616.48 -23.45 55019.03 88888.00 2012-04-13 02:03:02.750 104 12616.48 -23.45 55019.05 88888.00 2012-04-13 02:03:02.875 104 12616.52 -23.45 55019.05 88888.00 2012-04-13 02:03:03.000 104 12616.55 -23.45 55019.05 88888.00 2012-04-13 02:03:03.125 104 12616.55 -23.43 55019.05 88888.00 2012-04-13 02:03:03.250 104 12616.50 -23.43 55019.03 88888.00 2012-04-13 02:03:03.375 104 12616.48 -23.40 55019.05 88888.00 2012-04-13 02:03:03.500 104 12616.45 -23.38 55019.05 88888.00 2012-04-13 02:03:03.625 104 12616.52 -23.38 55019.07 88888.00 2012-04-13 02:03:03.750 104 12616.65 -23.38 55019.05 88888.00 2012-04-13 02:03:03.875 104 12616.67 -23.32 55019.07 88888.00 2012-04-13 02:03:04.000 104 12616.67 -23.32 55019.07 88888.00 2012-04-13 02:03:04.125 104 12616.65 -23.30 55019.10 88888.00 2012-04-13 02:03:04.250 104 12616.62 -23.30 55019.12 88888.00 2012-04-13 02:03:04.375 104 12616.62 -23.30 55019.10 88888.00 2012-04-13 02:03:04.500 104 12616.65 -23.30 55019.15 88888.00 2012-04-13 02:03:04.625 104 12616.67 -23.30 55019.15 88888.00 2012-04-13 02:03:04.750 104 12616.65 -23.30 55019.15 88888.00 2012-04-13 02:03:04.875 104 12616.58 -23.27 55019.12 88888.00 2012-04-13 02:03:05.000 104 12616.62 -23.30 55019.10 88888.00 2012-04-13 02:03:05.125 104 12616.70 -23.27 55019.10 88888.00 2012-04-13 02:03:05.250 104 12616.62 -23.30 55019.12 88888.00 2012-04-13 02:03:05.375 104 12616.65 -23.25 55019.12 88888.00 2012-04-13 02:03:05.500 104 12616.73 -23.25 55019.12 88888.00 2012-04-13 02:03:05.625 104 12616.70 -23.23 55019.15 88888.00 2012-04-13 02:03:05.750 104 12616.62 -23.23 55019.15 88888.00 2012-04-13 02:03:05.875 104 12616.62 -23.23 55019.15 88888.00 2012-04-13 02:03:06.000 104 12616.62 -23.23 55019.15 88888.00 2012-04-13 02:03:06.125 104 12616.62 -23.20 55019.18 88888.00 2012-04-13 02:03:06.250 104 12616.62 -23.20 55019.18 88888.00 2012-04-13 02:03:06.375 104 12616.73 -23.20 55019.18 88888.00 2012-04-13 02:03:06.500 104 12616.77 -23.20 55019.15 88888.00 2012-04-13 02:03:06.625 104 12616.77 -23.23 55019.20 88888.00 2012-04-13 02:03:06.750 104 12616.75 -23.20 55019.20 88888.00 2012-04-13 02:03:06.875 104 12616.77 -23.18 55019.22 88888.00 2012-04-13 02:03:07.000 104 12616.80 -23.18 55019.20 88888.00 2012-04-13 02:03:07.125 104 12616.77 -23.15 55019.20 88888.00 2012-04-13 02:03:07.250 104 12616.73 -23.18 55019.20 88888.00 2012-04-13 02:03:07.375 104 12616.77 -23.15 55019.20 88888.00 2012-04-13 02:03:07.500 104 12616.77 -23.15 55019.22 88888.00 2012-04-13 02:03:07.625 104 12616.83 -23.12 55019.22 88888.00 2012-04-13 02:03:07.750 104 12616.77 -23.12 55019.25 88888.00 2012-04-13 02:03:07.875 104 12616.73 -23.12 55019.22 88888.00 2012-04-13 02:03:08.000 104 12616.77 -23.15 55019.25 88888.00 2012-04-13 02:03:08.125 104 12616.80 -23.12 55019.28 88888.00 2012-04-13 02:03:08.250 104 12616.83 -23.07 55019.30 88888.00 2012-04-13 02:03:08.375 104 12616.83 -23.05 55019.25 88888.00 2012-04-13 02:03:08.500 104 12616.83 -23.07 55019.28 88888.00 2012-04-13 02:03:08.625 104 12616.88 -23.05 55019.30 88888.00 2012-04-13 02:03:08.750 104 12616.88 -23.00 55019.28 88888.00 2012-04-13 02:03:08.875 104 12616.90 -23.00 55019.25 88888.00 2012-04-13 02:03:09.000 104 12616.83 -22.98 55019.25 88888.00 2012-04-13 02:03:09.125 104 12616.83 -22.98 55019.28 88888.00 2012-04-13 02:03:09.250 104 12616.85 -23.00 55019.30 88888.00 2012-04-13 02:03:09.375 104 12616.90 -22.98 55019.28 88888.00 2012-04-13 02:03:09.500 104 12616.90 -22.93 55019.28 88888.00 2012-04-13 02:03:09.625 104 12616.83 -22.95 55019.28 88888.00 2012-04-13 02:03:09.750 104 12616.88 -22.90 55019.28 88888.00 2012-04-13 02:03:09.875 104 12616.90 -22.93 55019.28 88888.00 2012-04-13 02:03:10.000 104 12616.92 -22.93 55019.30 88888.00 2012-04-13 02:03:10.125 104 12616.90 -22.93 55019.30 88888.00 2012-04-13 02:03:10.250 104 12616.83 -22.93 55019.32 88888.00 2012-04-13 02:03:10.375 104 12616.88 -22.88 55019.32 88888.00 2012-04-13 02:03:10.500 104 12616.92 -22.82 55019.35 88888.00 2012-04-13 02:03:10.625 104 12616.90 -22.85 55019.32 88888.00 2012-04-13 02:03:10.750 104 12616.85 -22.88 55019.35 88888.00 2012-04-13 02:03:10.875 104 12616.92 -22.88 55019.32 88888.00 2012-04-13 02:03:11.000 104 12616.98 -22.82 55019.38 88888.00 2012-04-13 02:03:11.125 104 12617.00 -22.75 55019.38 88888.00 2012-04-13 02:03:11.250 104 12616.90 -22.80 55019.40 88888.00 2012-04-13 02:03:11.375 104 12616.88 -22.77 55019.40 88888.00 2012-04-13 02:03:11.500 104 12616.92 -22.80 55019.38 88888.00 2012-04-13 02:03:11.625 104 12616.98 -22.75 55019.38 88888.00 2012-04-13 02:03:11.750 104 12617.05 -22.73 55019.38 88888.00 2012-04-13 02:03:11.875 104 12617.08 -22.73 55019.40 88888.00 2012-04-13 02:03:12.000 104 12617.00 -22.70 55019.40 88888.00 2012-04-13 02:03:12.125 104 12617.00 -22.68 55019.40 88888.00 2012-04-13 02:03:12.250 104 12617.00 -22.68 55019.40 88888.00 2012-04-13 02:03:12.375 104 12617.05 -22.62 55019.40 88888.00 2012-04-13 02:03:12.500 104 12617.02 -22.62 55019.40 88888.00 2012-04-13 02:03:12.625 104 12617.02 -22.62 55019.40 88888.00 2012-04-13 02:03:12.750 104 12617.02 -22.62 55019.43 88888.00 2012-04-13 02:03:12.875 104 12617.08 -22.62 55019.43 88888.00 2012-04-13 02:03:13.000 104 12617.08 -22.65 55019.43 88888.00 2012-04-13 02:03:13.125 104 12617.08 -22.62 55019.45 88888.00 2012-04-13 02:03:13.250 104 12617.00 -22.60 55019.45 88888.00 2012-04-13 02:03:13.375 104 12616.98 -22.55 55019.43 88888.00 2012-04-13 02:03:13.500 104 12616.98 -22.52 55019.43 88888.00 2012-04-13 02:03:13.625 104 12617.00 -22.50 55019.45 88888.00 2012-04-13 02:03:13.750 104 12617.00 -22.50 55019.45 88888.00 2012-04-13 02:03:13.875 104 12617.05 -22.50 55019.43 88888.00 2012-04-13 02:03:14.000 104 12617.00 -22.50 55019.45 88888.00 2012-04-13 02:03:14.125 104 12617.00 -22.48 55019.47 88888.00 2012-04-13 02:03:14.250 104 12617.02 -22.45 55019.50 88888.00 2012-04-13 02:03:14.375 104 12617.05 -22.43 55019.50 88888.00 2012-04-13 02:03:14.500 104 12617.10 -22.43 55019.53 88888.00 2012-04-13 02:03:14.625 104 12617.12 -22.38 55019.53 88888.00 2012-04-13 02:03:14.750 104 12617.10 -22.38 55019.53 88888.00 2012-04-13 02:03:14.875 104 12617.08 -22.40 55019.50 88888.00 2012-04-13 02:03:15.000 104 12617.10 -22.35 55019.53 88888.00 2012-04-13 02:03:15.125 104 12617.12 -22.32 55019.55 88888.00 2012-04-13 02:03:15.250 104 12617.08 -22.35 55019.55 88888.00 2012-04-13 02:03:15.375 104 12617.15 -22.32 55019.57 88888.00 2012-04-13 02:03:15.500 104 12617.15 -22.32 55019.55 88888.00 2012-04-13 02:03:15.625 104 12617.15 -22.27 55019.57 88888.00 2012-04-13 02:03:15.750 104 12617.23 -22.25 55019.57 88888.00 2012-04-13 02:03:15.875 104 12617.25 -22.27 55019.55 88888.00 2012-04-13 02:03:16.000 104 12617.20 -22.27 55019.53 88888.00 2012-04-13 02:03:16.125 104 12617.12 -22.23 55019.55 88888.00 2012-04-13 02:03:16.250 104 12617.15 -22.20 55019.60 88888.00 2012-04-13 02:03:16.375 104 12617.12 -22.20 55019.57 88888.00 2012-04-13 02:03:16.500 104 12617.12 -22.20 55019.57 88888.00 2012-04-13 02:03:16.625 104 12617.10 -22.18 55019.60 88888.00 2012-04-13 02:03:16.750 104 12617.12 -22.15 55019.60 88888.00 2012-04-13 02:03:16.875 104 12617.15 -22.15 55019.60 88888.00 2012-04-13 02:03:17.000 104 12617.23 -22.15 55019.60 88888.00 2012-04-13 02:03:17.125 104 12617.17 -22.15 55019.62 88888.00 2012-04-13 02:03:17.250 104 12617.12 -22.12 55019.62 88888.00 2012-04-13 02:03:17.375 104 12617.17 -22.07 55019.62 88888.00 2012-04-13 02:03:17.500 104 12617.17 -22.02 55019.62 88888.00 2012-04-13 02:03:17.625 104 12617.15 -22.02 55019.60 88888.00 2012-04-13 02:03:17.750 104 12617.10 -22.05 55019.60 88888.00 2012-04-13 02:03:17.875 104 12617.05 -22.00 55019.62 88888.00 2012-04-13 02:03:18.000 104 12617.08 -21.98 55019.62 88888.00 2012-04-13 02:03:18.125 104 12617.12 -21.98 55019.65 88888.00 2012-04-13 02:03:18.250 104 12617.05 -21.98 55019.65 88888.00 2012-04-13 02:03:18.375 104 12617.05 -21.95 55019.65 88888.00 2012-04-13 02:03:18.500 104 12617.02 -21.95 55019.68 88888.00 2012-04-13 02:03:18.625 104 12617.12 -21.93 55019.68 88888.00 2012-04-13 02:03:18.750 104 12617.17 -21.90 55019.70 88888.00 2012-04-13 02:03:18.875 104 12617.17 -21.88 55019.70 88888.00 2012-04-13 02:03:19.000 104 12617.17 -21.88 55019.68 88888.00 2012-04-13 02:03:19.125 104 12617.17 -21.82 55019.72 88888.00 2012-04-13 02:03:19.250 104 12617.17 -21.85 55019.72 88888.00 2012-04-13 02:03:19.375 104 12617.23 -21.85 55019.70 88888.00 2012-04-13 02:03:19.500 104 12617.17 -21.85 55019.72 88888.00 2012-04-13 02:03:19.625 104 12617.12 -21.82 55019.75 88888.00 2012-04-13 02:03:19.750 104 12617.15 -21.77 55019.75 88888.00 2012-04-13 02:03:19.875 104 12617.12 -21.77 55019.75 88888.00 2012-04-13 02:03:20.000 104 12617.15 -21.75 55019.75 88888.00 2012-04-13 02:03:20.125 104 12617.15 -21.75 55019.78 88888.00 2012-04-13 02:03:20.250 104 12617.12 -21.75 55019.78 88888.00 2012-04-13 02:03:20.375 104 12617.12 -21.68 55019.78 88888.00 2012-04-13 02:03:20.500 104 12617.12 -21.65 55019.78 88888.00 2012-04-13 02:03:20.625 104 12617.17 -21.65 55019.78 88888.00 2012-04-13 02:03:20.750 104 12617.15 -21.68 55019.75 88888.00 2012-04-13 02:03:20.875 104 12617.12 -21.65 55019.75 88888.00 2012-04-13 02:03:21.000 104 12617.05 -21.60 55019.78 88888.00 2012-04-13 02:03:21.125 104 12617.02 -21.57 55019.80 88888.00 2012-04-13 02:03:21.250 104 12617.00 -21.60 55019.80 88888.00 2012-04-13 02:03:21.375 104 12617.05 -21.60 55019.80 88888.00 2012-04-13 02:03:21.500 104 12617.08 -21.57 55019.80 88888.00 2012-04-13 02:03:21.625 104 12617.02 -21.55 55019.82 88888.00 2012-04-13 02:03:21.750 104 12617.00 -21.55 55019.85 88888.00 2012-04-13 02:03:21.875 104 12617.00 -21.52 55019.85 88888.00 2012-04-13 02:03:22.000 104 12616.95 -21.50 55019.82 88888.00 2012-04-13 02:03:22.125 104 12616.98 -21.50 55019.85 88888.00 2012-04-13 02:03:22.250 104 12616.90 -21.52 55019.90 88888.00 2012-04-13 02:03:22.375 104 12616.85 -21.50 55019.90 88888.00 2012-04-13 02:03:22.500 104 12616.90 -21.45 55019.88 88888.00 2012-04-13 02:03:22.625 104 12616.88 -21.43 55019.90 88888.00 2012-04-13 02:03:22.750 104 12616.88 -21.43 55019.88 88888.00 2012-04-13 02:03:22.875 104 12616.88 -21.43 55019.85 88888.00 2012-04-13 02:03:23.000 104 12616.88 -21.43 55019.88 88888.00 2012-04-13 02:03:23.125 104 12616.88 -21.40 55019.88 88888.00 2012-04-13 02:03:23.250 104 12616.85 -21.45 55019.93 88888.00 2012-04-13 02:03:23.375 104 12616.88 -21.40 55019.90 88888.00 2012-04-13 02:03:23.500 104 12616.80 -21.38 55019.90 88888.00 2012-04-13 02:03:23.625 104 12616.77 -21.32 55019.95 88888.00 2012-04-13 02:03:23.750 104 12616.75 -21.30 55019.97 88888.00 2012-04-13 02:03:23.875 104 12616.75 -21.30 55019.95 88888.00 2012-04-13 02:03:24.000 104 12616.80 -21.32 55019.95 88888.00 2012-04-13 02:03:24.125 104 12616.80 -21.27 55019.95 88888.00 2012-04-13 02:03:24.250 104 12616.77 -21.23 55020.00 88888.00 2012-04-13 02:03:24.375 104 12616.73 -21.20 55020.00 88888.00 2012-04-13 02:03:24.500 104 12616.70 -21.23 55019.97 88888.00 2012-04-13 02:03:24.625 104 12616.67 -21.23 55019.97 88888.00 2012-04-13 02:03:24.750 104 12616.62 -21.25 55019.97 88888.00 2012-04-13 02:03:24.875 104 12616.60 -21.20 55020.03 88888.00 2012-04-13 02:03:25.000 104 12616.55 -21.18 55020.05 88888.00 2012-04-13 02:03:25.125 104 12616.50 -21.18 55020.07 88888.00 2012-04-13 02:03:25.250 104 12616.48 -21.15 55020.07 88888.00 2012-04-13 02:03:25.375 104 12616.50 -21.15 55020.05 88888.00 2012-04-13 02:03:25.500 104 12616.45 -21.15 55020.03 88888.00 2012-04-13 02:03:25.625 104 12616.40 -21.15 55020.00 88888.00 2012-04-13 02:03:25.750 104 12616.38 -21.10 55020.07 88888.00 2012-04-13 02:03:25.875 104 12616.40 -21.10 55020.07 88888.00 2012-04-13 02:03:26.000 104 12616.35 -21.10 55020.10 88888.00 2012-04-13 02:03:26.125 104 12616.33 -21.05 55020.12 88888.00 2012-04-13 02:03:26.250 104 12616.30 -21.05 55020.15 88888.00 2012-04-13 02:03:26.375 104 12616.30 -21.05 55020.15 88888.00 2012-04-13 02:03:26.500 104 12616.35 -21.05 55020.15 88888.00 2012-04-13 02:03:26.625 104 12616.38 -21.00 55020.12 88888.00 2012-04-13 02:03:26.750 104 12616.40 -20.98 55020.18 88888.00 2012-04-13 02:03:26.875 104 12616.38 -20.95 55020.18 88888.00 2012-04-13 02:03:27.000 104 12616.35 -21.00 55020.12 88888.00 2012-04-13 02:03:27.125 104 12616.33 -20.95 55020.12 88888.00 2012-04-13 02:03:27.250 104 12616.25 -20.95 55020.18 88888.00 2012-04-13 02:03:27.375 104 12616.20 -20.93 55020.18 88888.00 2012-04-13 02:03:27.500 104 12616.15 -20.93 55020.15 88888.00 2012-04-13 02:03:27.625 104 12616.17 -20.90 55020.15 88888.00 2012-04-13 02:03:27.750 104 12616.20 -20.90 55020.15 88888.00 2012-04-13 02:03:27.875 104 12616.20 -20.90 55020.18 88888.00 2012-04-13 02:03:28.000 104 12616.17 -20.88 55020.20 88888.00 2012-04-13 02:03:28.125 104 12616.20 -20.82 55020.22 88888.00 2012-04-13 02:03:28.250 104 12616.10 -20.85 55020.25 88888.00 2012-04-13 02:03:28.375 104 12616.05 -20.85 55020.28 88888.00 2012-04-13 02:03:28.500 104 12616.10 -20.82 55020.28 88888.00 2012-04-13 02:03:28.625 104 12616.08 -20.80 55020.30 88888.00 2012-04-13 02:03:28.750 104 12616.00 -20.80 55020.30 88888.00 2012-04-13 02:03:28.875 104 12616.00 -20.80 55020.28 88888.00 2012-04-13 02:03:29.000 104 12616.00 -20.77 55020.28 88888.00 2012-04-13 02:03:29.125 104 12616.02 -20.77 55020.30 88888.00 2012-04-13 02:03:29.250 104 12616.00 -20.82 55020.30 88888.00 2012-04-13 02:03:29.375 104 12616.02 -20.77 55020.32 88888.00 2012-04-13 02:03:29.500 104 12616.00 -20.77 55020.35 88888.00 2012-04-13 02:03:29.625 104 12615.92 -20.77 55020.32 88888.00 2012-04-13 02:03:29.750 104 12615.85 -20.75 55020.38 88888.00 2012-04-13 02:03:29.875 104 12615.90 -20.77 55020.38 88888.00 2012-04-13 02:03:30.000 104 12615.92 -20.75 55020.38 88888.00 2012-04-13 02:03:30.125 104 12615.88 -20.75 55020.38 88888.00 2012-04-13 02:03:30.250 104 12615.77 -20.73 55020.38 88888.00 2012-04-13 02:03:30.375 104 12615.80 -20.75 55020.40 88888.00 2012-04-13 02:03:30.500 104 12615.77 -20.75 55020.40 88888.00 2012-04-13 02:03:30.625 104 12615.73 -20.77 55020.38 88888.00 2012-04-13 02:03:30.750 104 12615.83 -20.73 55020.35 88888.00 2012-04-13 02:03:30.875 104 12615.83 -20.73 55020.38 88888.00 2012-04-13 02:03:31.000 104 12615.75 -20.70 55020.40 88888.00 2012-04-13 02:03:31.125 104 12615.70 -20.68 55020.43 88888.00 2012-04-13 02:03:31.250 104 12615.75 -20.70 55020.40 88888.00 2012-04-13 02:03:31.375 104 12615.75 -20.68 55020.38 88888.00 2012-04-13 02:03:31.500 104 12615.70 -20.70 55020.40 88888.00 2012-04-13 02:03:31.625 104 12615.60 -20.70 55020.43 88888.00 2012-04-13 02:03:31.750 104 12615.60 -20.68 55020.43 88888.00 2012-04-13 02:03:31.875 104 12615.62 -20.70 55020.45 88888.00 2012-04-13 02:03:32.000 104 12615.62 -20.68 55020.43 88888.00 2012-04-13 02:03:32.125 104 12615.58 -20.65 55020.47 88888.00 2012-04-13 02:03:32.250 104 12615.55 -20.65 55020.50 88888.00 2012-04-13 02:03:32.375 104 12615.60 -20.65 55020.53 88888.00 2012-04-13 02:03:32.500 104 12615.50 -20.70 55020.53 88888.00 2012-04-13 02:03:32.625 104 12615.48 -20.68 55020.53 88888.00 2012-04-13 02:03:32.750 104 12615.42 -20.65 55020.57 88888.00 2012-04-13 02:03:32.875 104 12615.42 -20.68 55020.57 88888.00 2012-04-13 02:03:33.000 104 12615.38 -20.68 55020.53 88888.00 2012-04-13 02:03:33.125 104 12615.42 -20.68 55020.55 88888.00 2012-04-13 02:03:33.250 104 12615.38 -20.70 55020.53 88888.00 2012-04-13 02:03:33.375 104 12615.38 -20.68 55020.57 88888.00 2012-04-13 02:03:33.500 104 12615.38 -20.68 55020.55 88888.00 2012-04-13 02:03:33.625 104 12615.35 -20.68 55020.55 88888.00 2012-04-13 02:03:33.750 104 12615.30 -20.65 55020.57 88888.00 2012-04-13 02:03:33.875 104 12615.27 -20.62 55020.60 88888.00 2012-04-13 02:03:34.000 104 12615.27 -20.65 55020.60 88888.00 2012-04-13 02:03:34.125 104 12615.20 -20.70 55020.65 88888.00 2012-04-13 02:03:34.250 104 12615.17 -20.70 55020.62 88888.00 2012-04-13 02:03:34.375 104 12615.20 -20.68 55020.65 88888.00 2012-04-13 02:03:34.500 104 12615.17 -20.65 55020.68 88888.00 2012-04-13 02:03:34.625 104 12615.20 -20.65 55020.68 88888.00 2012-04-13 02:03:34.750 104 12615.15 -20.70 55020.65 88888.00 2012-04-13 02:03:34.875 104 12615.10 -20.65 55020.68 88888.00 2012-04-13 02:03:35.000 104 12615.12 -20.62 55020.70 88888.00 2012-04-13 02:03:35.125 104 12615.17 -20.60 55020.70 88888.00 2012-04-13 02:03:35.250 104 12615.12 -20.65 55020.68 88888.00 2012-04-13 02:03:35.375 104 12615.20 -20.62 55020.70 88888.00 2012-04-13 02:03:35.500 104 12615.17 -20.62 55020.70 88888.00 2012-04-13 02:03:35.625 104 12615.10 -20.62 55020.75 88888.00 2012-04-13 02:03:35.750 104 12615.05 -20.62 55020.78 88888.00 2012-04-13 02:03:35.875 104 12615.00 -20.62 55020.78 88888.00 2012-04-13 02:03:36.000 104 12615.00 -20.62 55020.72 88888.00 2012-04-13 02:03:36.125 104 12614.98 -20.60 55020.75 88888.00 2012-04-13 02:03:36.250 104 12614.95 -20.62 55020.80 88888.00 2012-04-13 02:03:36.375 104 12615.00 -20.57 55020.80 88888.00 2012-04-13 02:03:36.500 104 12615.00 -20.57 55020.80 88888.00 2012-04-13 02:03:36.625 104 12615.00 -20.55 55020.80 88888.00 2012-04-13 02:03:36.750 104 12614.98 -20.57 55020.80 88888.00 2012-04-13 02:03:36.875 104 12614.95 -20.60 55020.80 88888.00 2012-04-13 02:03:37.000 104 12614.95 -20.62 55020.78 88888.00 2012-04-13 02:03:37.125 104 12614.92 -20.60 55020.80 88888.00 2012-04-13 02:03:37.250 104 12614.85 -20.60 55020.78 88888.00 2012-04-13 02:03:37.375 104 12614.85 -20.60 55020.80 88888.00 2012-04-13 02:03:37.500 104 12614.90 -20.52 55020.85 88888.00 2012-04-13 02:03:37.625 104 12614.92 -20.55 55020.85 88888.00 2012-04-13 02:03:37.750 104 12614.92 -20.52 55020.85 88888.00 2012-04-13 02:03:37.875 104 12614.88 -20.55 55020.85 88888.00 2012-04-13 02:03:38.000 104 12614.85 -20.55 55020.85 88888.00 2012-04-13 02:03:38.125 104 12614.83 -20.52 55020.90 88888.00 2012-04-13 02:03:38.250 104 12614.73 -20.55 55020.90 88888.00 2012-04-13 02:03:38.375 104 12614.77 -20.52 55020.90 88888.00 2012-04-13 02:03:38.500 104 12614.80 -20.55 55020.90 88888.00 2012-04-13 02:03:38.625 104 12614.80 -20.52 55020.88 88888.00 2012-04-13 02:03:38.750 104 12614.77 -20.50 55020.90 88888.00 2012-04-13 02:03:38.875 104 12614.73 -20.52 55020.90 88888.00 2012-04-13 02:03:39.000 104 12614.67 -20.52 55020.90 88888.00 2012-04-13 02:03:39.125 104 12614.65 -20.52 55020.93 88888.00 2012-04-13 02:03:39.250 104 12614.58 -20.52 55020.95 88888.00 2012-04-13 02:03:39.375 104 12614.60 -20.48 55020.95 88888.00 2012-04-13 02:03:39.500 104 12614.55 -20.50 55020.95 88888.00 2012-04-13 02:03:39.625 104 12614.52 -20.50 55020.95 88888.00 2012-04-13 02:03:39.750 104 12614.55 -20.45 55020.97 88888.00 2012-04-13 02:03:39.875 104 12614.62 -20.43 55020.97 88888.00 2012-04-13 02:03:40.000 104 12614.62 -20.43 55020.95 88888.00 2012-04-13 02:03:40.125 104 12614.52 -20.45 55020.95 88888.00 2012-04-13 02:03:40.250 104 12614.45 -20.48 55020.97 88888.00 2012-04-13 02:03:40.375 104 12614.48 -20.48 55020.95 88888.00 2012-04-13 02:03:40.500 104 12614.48 -20.48 55020.95 88888.00 2012-04-13 02:03:40.625 104 12614.45 -20.50 55020.95 88888.00 2012-04-13 02:03:40.750 104 12614.42 -20.48 55021.00 88888.00 2012-04-13 02:03:40.875 104 12614.48 -20.48 55021.00 88888.00 2012-04-13 02:03:41.000 104 12614.52 -20.48 55020.97 88888.00 2012-04-13 02:03:41.125 104 12614.45 -20.50 55021.00 88888.00 2012-04-13 02:03:41.250 104 12614.40 -20.52 55021.00 88888.00 2012-04-13 02:03:41.375 104 12614.45 -20.45 55021.03 88888.00 2012-04-13 02:03:41.500 104 12614.50 -20.40 55021.03 88888.00 2012-04-13 02:03:41.625 104 12614.48 -20.48 55021.00 88888.00 2012-04-13 02:03:41.750 104 12614.35 -20.50 55021.00 88888.00 2012-04-13 02:03:41.875 104 12614.35 -20.48 55021.03 88888.00 2012-04-13 02:03:42.000 104 12614.38 -20.45 55021.00 88888.00 2012-04-13 02:03:42.125 104 12614.40 -20.45 55021.05 88888.00 2012-04-13 02:03:42.250 104 12614.40 -20.52 55021.05 88888.00 2012-04-13 02:03:42.375 104 12614.38 -20.52 55021.03 88888.00 2012-04-13 02:03:42.500 104 12614.33 -20.50 55021.05 88888.00 2012-04-13 02:03:42.625 104 12614.33 -20.48 55021.03 88888.00 2012-04-13 02:03:42.750 104 12614.35 -20.50 55021.05 88888.00 2012-04-13 02:03:42.875 104 12614.38 -20.48 55021.07 88888.00 2012-04-13 02:03:43.000 104 12614.33 -20.50 55021.07 88888.00 2012-04-13 02:03:43.125 104 12614.30 -20.48 55021.10 88888.00 2012-04-13 02:03:43.250 104 12614.23 -20.50 55021.10 88888.00 2012-04-13 02:03:43.375 104 12614.23 -20.50 55021.10 88888.00 2012-04-13 02:03:43.500 104 12614.25 -20.52 55021.10 88888.00 2012-04-13 02:03:43.625 104 12614.27 -20.50 55021.10 88888.00 2012-04-13 02:03:43.750 104 12614.23 -20.52 55021.12 88888.00 2012-04-13 02:03:43.875 104 12614.17 -20.50 55021.15 88888.00 2012-04-13 02:03:44.000 104 12614.12 -20.52 55021.12 88888.00 2012-04-13 02:03:44.125 104 12614.15 -20.55 55021.10 88888.00 2012-04-13 02:03:44.250 104 12614.12 -20.57 55021.12 88888.00 2012-04-13 02:03:44.375 104 12614.12 -20.55 55021.15 88888.00 2012-04-13 02:03:44.500 104 12614.02 -20.55 55021.12 88888.00 2012-04-13 02:03:44.625 104 12614.00 -20.55 55021.18 88888.00 2012-04-13 02:03:44.750 104 12614.05 -20.55 55021.18 88888.00 2012-04-13 02:03:44.875 104 12614.10 -20.57 55021.12 88888.00 2012-04-13 02:03:45.000 104 12614.08 -20.57 55021.15 88888.00 2012-04-13 02:03:45.125 104 12614.02 -20.57 55021.20 88888.00 2012-04-13 02:03:45.250 104 12613.92 -20.57 55021.20 88888.00 2012-04-13 02:03:45.375 104 12613.90 -20.52 55021.18 88888.00 2012-04-13 02:03:45.500 104 12613.92 -20.55 55021.18 88888.00 2012-04-13 02:03:45.625 104 12613.92 -20.57 55021.20 88888.00 2012-04-13 02:03:45.750 104 12613.95 -20.57 55021.20 88888.00 2012-04-13 02:03:45.875 104 12613.95 -20.57 55021.20 88888.00 2012-04-13 02:03:46.000 104 12613.95 -20.55 55021.20 88888.00 2012-04-13 02:03:46.125 104 12613.95 -20.55 55021.22 88888.00 2012-04-13 02:03:46.250 104 12613.90 -20.55 55021.22 88888.00 2012-04-13 02:03:46.375 104 12613.92 -20.57 55021.22 88888.00 2012-04-13 02:03:46.500 104 12613.90 -20.55 55021.22 88888.00 2012-04-13 02:03:46.625 104 12613.90 -20.52 55021.22 88888.00 2012-04-13 02:03:46.750 104 12613.83 -20.55 55021.22 88888.00 2012-04-13 02:03:46.875 104 12613.85 -20.55 55021.28 88888.00 2012-04-13 02:03:47.000 104 12613.90 -20.55 55021.25 88888.00 2012-04-13 02:03:47.125 104 12613.92 -20.57 55021.22 88888.00 2012-04-13 02:03:47.250 104 12613.83 -20.60 55021.22 88888.00 2012-04-13 02:03:47.375 104 12613.83 -20.55 55021.22 88888.00 2012-04-13 02:03:47.500 104 12613.80 -20.52 55021.28 88888.00 2012-04-13 02:03:47.625 104 12613.77 -20.55 55021.30 88888.00 2012-04-13 02:03:47.750 104 12613.77 -20.57 55021.28 88888.00 2012-04-13 02:03:47.875 104 12613.85 -20.57 55021.25 88888.00 2012-04-13 02:03:48.000 104 12613.83 -20.57 55021.25 88888.00 2012-04-13 02:03:48.125 104 12613.73 -20.55 55021.25 88888.00 2012-04-13 02:03:48.250 104 12613.73 -20.52 55021.28 88888.00 2012-04-13 02:03:48.375 104 12613.75 -20.52 55021.28 88888.00 2012-04-13 02:03:48.500 104 12613.73 -20.52 55021.28 88888.00 2012-04-13 02:03:48.625 104 12613.75 -20.57 55021.28 88888.00 2012-04-13 02:03:48.750 104 12613.75 -20.57 55021.30 88888.00 2012-04-13 02:03:48.875 104 12613.73 -20.52 55021.30 88888.00 2012-04-13 02:03:49.000 104 12613.67 -20.55 55021.28 88888.00 2012-04-13 02:03:49.125 104 12613.67 -20.57 55021.32 88888.00 2012-04-13 02:03:49.250 104 12613.58 -20.55 55021.32 88888.00 2012-04-13 02:03:49.375 104 12613.55 -20.55 55021.32 88888.00 2012-04-13 02:03:49.500 104 12613.58 -20.55 55021.30 88888.00 2012-04-13 02:03:49.625 104 12613.67 -20.55 55021.25 88888.00 2012-04-13 02:03:49.750 104 12613.65 -20.52 55021.32 88888.00 2012-04-13 02:03:49.875 104 12613.62 -20.52 55021.32 88888.00 2012-04-13 02:03:50.000 104 12613.62 -20.55 55021.30 88888.00 2012-04-13 02:03:50.125 104 12613.65 -20.55 55021.32 88888.00 2012-04-13 02:03:50.250 104 12613.60 -20.57 55021.32 88888.00 2012-04-13 02:03:50.375 104 12613.62 -20.55 55021.30 88888.00 2012-04-13 02:03:50.500 104 12613.60 -20.55 55021.32 88888.00 2012-04-13 02:03:50.625 104 12613.60 -20.55 55021.32 88888.00 2012-04-13 02:03:50.750 104 12613.65 -20.55 55021.35 88888.00 2012-04-13 02:03:50.875 104 12613.55 -20.55 55021.30 88888.00 2012-04-13 02:03:51.000 104 12613.50 -20.55 55021.32 88888.00 2012-04-13 02:03:51.125 104 12613.52 -20.52 55021.35 88888.00 2012-04-13 02:03:51.250 104 12613.52 -20.60 55021.38 88888.00 2012-04-13 02:03:51.375 104 12613.50 -20.57 55021.38 88888.00 2012-04-13 02:03:51.500 104 12613.52 -20.55 55021.38 88888.00 2012-04-13 02:03:51.625 104 12613.50 -20.55 55021.38 88888.00 2012-04-13 02:03:51.750 104 12613.45 -20.60 55021.40 88888.00 2012-04-13 02:03:51.875 104 12613.45 -20.60 55021.40 88888.00 2012-04-13 02:03:52.000 104 12613.55 -20.55 55021.43 88888.00 2012-04-13 02:03:52.125 104 12613.58 -20.57 55021.40 88888.00 2012-04-13 02:03:52.250 104 12613.50 -20.62 55021.38 88888.00 2012-04-13 02:03:52.375 104 12613.55 -20.62 55021.40 88888.00 2012-04-13 02:03:52.500 104 12613.60 -20.57 55021.43 88888.00 2012-04-13 02:03:52.625 104 12613.58 -20.57 55021.43 88888.00 2012-04-13 02:03:52.750 104 12613.55 -20.57 55021.43 88888.00 2012-04-13 02:03:52.875 104 12613.58 -20.57 55021.43 88888.00 2012-04-13 02:03:53.000 104 12613.52 -20.60 55021.40 88888.00 2012-04-13 02:03:53.125 104 12613.48 -20.60 55021.43 88888.00 2012-04-13 02:03:53.250 104 12613.42 -20.60 55021.45 88888.00 2012-04-13 02:03:53.375 104 12613.45 -20.57 55021.47 88888.00 2012-04-13 02:03:53.500 104 12613.42 -20.60 55021.45 88888.00 2012-04-13 02:03:53.625 104 12613.50 -20.65 55021.45 88888.00 2012-04-13 02:03:53.750 104 12613.48 -20.60 55021.40 88888.00 2012-04-13 02:03:53.875 104 12613.48 -20.62 55021.43 88888.00 2012-04-13 02:03:54.000 104 12613.52 -20.62 55021.43 88888.00 2012-04-13 02:03:54.125 104 12613.52 -20.65 55021.45 88888.00 2012-04-13 02:03:54.250 104 12613.45 -20.68 55021.45 88888.00 2012-04-13 02:03:54.375 104 12613.45 -20.65 55021.45 88888.00 2012-04-13 02:03:54.500 104 12613.40 -20.65 55021.45 88888.00 2012-04-13 02:03:54.625 104 12613.42 -20.65 55021.47 88888.00 2012-04-13 02:03:54.750 104 12613.42 -20.68 55021.45 88888.00 2012-04-13 02:03:54.875 104 12613.45 -20.68 55021.47 88888.00 2012-04-13 02:03:55.000 104 12613.50 -20.68 55021.45 88888.00 2012-04-13 02:03:55.125 104 12613.48 -20.73 55021.50 88888.00 2012-04-13 02:03:55.250 104 12613.48 -20.75 55021.50 88888.00 2012-04-13 02:03:55.375 104 12613.50 -20.75 55021.50 88888.00 2012-04-13 02:03:55.500 104 12613.52 -20.70 55021.47 88888.00 2012-04-13 02:03:55.625 104 12613.42 -20.70 55021.50 88888.00 2012-04-13 02:03:55.750 104 12613.40 -20.75 55021.53 88888.00 2012-04-13 02:03:55.875 104 12613.45 -20.73 55021.50 88888.00 2012-04-13 02:03:56.000 104 12613.50 -20.73 55021.47 88888.00 2012-04-13 02:03:56.125 104 12613.58 -20.77 55021.47 88888.00 2012-04-13 02:03:56.250 104 12613.48 -20.77 55021.47 88888.00 2012-04-13 02:03:56.375 104 12613.50 -20.75 55021.50 88888.00 2012-04-13 02:03:56.500 104 12613.52 -20.77 55021.47 88888.00 2012-04-13 02:03:56.625 104 12613.45 -20.80 55021.47 88888.00 2012-04-13 02:03:56.750 104 12613.42 -20.80 55021.50 88888.00 2012-04-13 02:03:56.875 104 12613.42 -20.80 55021.50 88888.00 2012-04-13 02:03:57.000 104 12613.48 -20.80 55021.50 88888.00 2012-04-13 02:03:57.125 104 12613.45 -20.77 55021.53 88888.00 2012-04-13 02:03:57.250 104 12613.38 -20.82 55021.53 88888.00 2012-04-13 02:03:57.375 104 12613.38 -20.82 55021.53 88888.00 2012-04-13 02:03:57.500 104 12613.42 -20.82 55021.53 88888.00 2012-04-13 02:03:57.625 104 12613.48 -20.82 55021.50 88888.00 2012-04-13 02:03:57.750 104 12613.50 -20.82 55021.50 88888.00 2012-04-13 02:03:57.875 104 12613.48 -20.82 55021.55 88888.00 2012-04-13 02:03:58.000 104 12613.40 -20.82 55021.53 88888.00 2012-04-13 02:03:58.125 104 12613.40 -20.82 55021.53 88888.00 2012-04-13 02:03:58.250 104 12613.35 -20.88 55021.50 88888.00 2012-04-13 02:03:58.375 104 12613.42 -20.85 55021.53 88888.00 2012-04-13 02:03:58.500 104 12613.50 -20.85 55021.55 88888.00 2012-04-13 02:03:58.625 104 12613.50 -20.82 55021.53 88888.00 2012-04-13 02:03:58.750 104 12613.45 -20.85 55021.55 88888.00 2012-04-13 02:03:58.875 104 12613.40 -20.88 55021.55 88888.00 2012-04-13 02:03:59.000 104 12613.48 -20.90 55021.53 88888.00 2012-04-13 02:03:59.125 104 12613.50 -20.88 55021.55 88888.00 2012-04-13 02:03:59.250 104 12613.42 -20.90 55021.55 88888.00 2012-04-13 02:03:59.375 104 12613.40 -20.88 55021.57 88888.00 2012-04-13 02:03:59.500 104 12613.40 -20.88 55021.55 88888.00 2012-04-13 02:03:59.625 104 12613.40 -20.88 55021.57 88888.00 2012-04-13 02:03:59.750 104 12613.42 -20.93 55021.55 88888.00 2012-04-13 02:03:59.875 104 12613.40 -20.93 55021.55 88888.00 2012-04-13 02:04:00.000 104 12613.45 -20.93 55021.57 88888.00 2012-04-13 02:04:00.125 104 12613.45 -20.93 55021.55 88888.00 2012-04-13 02:04:00.250 104 12613.42 -20.98 55021.57 88888.00 2012-04-13 02:04:00.375 104 12613.50 -20.95 55021.55 88888.00 2012-04-13 02:04:00.500 104 12613.50 -20.90 55021.57 88888.00 2012-04-13 02:04:00.625 104 12613.52 -20.95 55021.57 88888.00 2012-04-13 02:04:00.750 104 12613.50 -20.95 55021.55 88888.00 2012-04-13 02:04:00.875 104 12613.42 -20.95 55021.57 88888.00 2012-04-13 02:04:01.000 104 12613.38 -20.95 55021.57 88888.00 2012-04-13 02:04:01.125 104 12613.40 -20.93 55021.57 88888.00 2012-04-13 02:04:01.250 104 12613.38 -20.98 55021.57 88888.00 2012-04-13 02:04:01.375 104 12613.40 -20.98 55021.55 88888.00 2012-04-13 02:04:01.500 104 12613.42 -21.02 55021.55 88888.00 2012-04-13 02:04:01.625 104 12613.45 -21.02 55021.55 88888.00 2012-04-13 02:04:01.750 104 12613.42 -21.00 55021.55 88888.00 2012-04-13 02:04:01.875 104 12613.42 -20.98 55021.57 88888.00 2012-04-13 02:04:02.000 104 12613.42 -21.00 55021.57 88888.00 2012-04-13 02:04:02.125 104 12613.40 -21.00 55021.60 88888.00 2012-04-13 02:04:02.250 104 12613.40 -21.00 55021.62 88888.00 2012-04-13 02:04:02.375 104 12613.45 -20.98 55021.60 88888.00 2012-04-13 02:04:02.500 104 12613.40 -20.98 55021.62 88888.00 2012-04-13 02:04:02.625 104 12613.40 -21.00 55021.62 88888.00 2012-04-13 02:04:02.750 104 12613.42 -20.98 55021.62 88888.00 2012-04-13 02:04:02.875 104 12613.40 -21.00 55021.62 88888.00 2012-04-13 02:04:03.000 104 12613.42 -21.02 55021.60 88888.00 2012-04-13 02:04:03.125 104 12613.38 -21.05 55021.60 88888.00 2012-04-13 02:04:03.250 104 12613.38 -21.05 55021.60 88888.00 2012-04-13 02:04:03.375 104 12613.35 -21.02 55021.60 88888.00 2012-04-13 02:04:03.500 104 12613.33 -21.02 55021.60 88888.00 2012-04-13 02:04:03.625 104 12613.38 -21.02 55021.62 88888.00 2012-04-13 02:04:03.750 104 12613.35 -21.05 55021.62 88888.00 2012-04-13 02:04:03.875 104 12613.35 -21.02 55021.62 88888.00 2012-04-13 02:04:04.000 104 12613.30 -21.02 55021.60 88888.00 2012-04-13 02:04:04.125 104 12613.25 -21.05 55021.65 88888.00 2012-04-13 02:04:04.250 104 12613.30 -21.07 55021.65 88888.00 2012-04-13 02:04:04.375 104 12613.35 -21.05 55021.62 88888.00 2012-04-13 02:04:04.500 104 12613.30 -21.02 55021.65 88888.00 2012-04-13 02:04:04.625 104 12613.33 -21.05 55021.62 88888.00 2012-04-13 02:04:04.750 104 12613.30 -21.05 55021.62 88888.00 2012-04-13 02:04:04.875 104 12613.35 -21.05 55021.62 88888.00 2012-04-13 02:04:05.000 104 12613.40 -21.05 55021.65 88888.00 2012-04-13 02:04:05.125 104 12613.40 -21.02 55021.68 88888.00 2012-04-13 02:04:05.250 104 12613.33 -21.02 55021.68 88888.00 2012-04-13 02:04:05.375 104 12613.40 -21.02 55021.68 88888.00 2012-04-13 02:04:05.500 104 12613.33 -21.02 55021.65 88888.00 2012-04-13 02:04:05.625 104 12613.27 -21.02 55021.62 88888.00 2012-04-13 02:04:05.750 104 12613.30 -21.02 55021.65 88888.00 2012-04-13 02:04:05.875 104 12613.33 -21.00 55021.62 88888.00 2012-04-13 02:04:06.000 104 12613.38 -21.00 55021.65 88888.00 2012-04-13 02:04:06.125 104 12613.30 -21.02 55021.68 88888.00 2012-04-13 02:04:06.250 104 12613.25 -21.00 55021.65 88888.00 2012-04-13 02:04:06.375 104 12613.25 -21.00 55021.68 88888.00 2012-04-13 02:04:06.500 104 12613.27 -21.00 55021.65 88888.00 2012-04-13 02:04:06.625 104 12613.27 -21.00 55021.68 88888.00 2012-04-13 02:04:06.750 104 12613.25 -21.00 55021.68 88888.00 2012-04-13 02:04:06.875 104 12613.23 -21.02 55021.68 88888.00 2012-04-13 02:04:07.000 104 12613.20 -21.05 55021.68 88888.00 2012-04-13 02:04:07.125 104 12613.20 -21.05 55021.68 88888.00 2012-04-13 02:04:07.250 104 12613.15 -21.05 55021.70 88888.00 2012-04-13 02:04:07.375 104 12613.20 -21.02 55021.68 88888.00 2012-04-13 02:04:07.500 104 12613.17 -21.05 55021.70 88888.00 2012-04-13 02:04:07.625 104 12613.15 -21.02 55021.68 88888.00 2012-04-13 02:04:07.750 104 12613.17 -21.05 55021.70 88888.00 2012-04-13 02:04:07.875 104 12613.20 -21.02 55021.72 88888.00 2012-04-13 02:04:08.000 104 12613.25 -21.02 55021.72 88888.00 2012-04-13 02:04:08.125 104 12613.30 -21.05 55021.68 88888.00 2012-04-13 02:04:08.250 104 12613.25 -21.05 55021.70 88888.00 2012-04-13 02:04:08.375 104 12613.23 -21.02 55021.72 88888.00 2012-04-13 02:04:08.500 104 12613.17 -21.07 55021.70 88888.00 2012-04-13 02:04:08.625 104 12613.17 -21.02 55021.70 88888.00 2012-04-13 02:04:08.750 104 12613.12 -21.02 55021.70 88888.00 2012-04-13 02:04:08.875 104 12613.10 -21.05 55021.70 88888.00 2012-04-13 02:04:09.000 104 12613.15 -21.05 55021.75 88888.00 2012-04-13 02:04:09.125 104 12613.20 -21.02 55021.72 88888.00 2012-04-13 02:04:09.250 104 12613.20 -21.07 55021.72 88888.00 2012-04-13 02:04:09.375 104 12613.20 -21.05 55021.72 88888.00 2012-04-13 02:04:09.500 104 12613.10 -21.07 55021.70 88888.00 2012-04-13 02:04:09.625 104 12613.12 -21.07 55021.72 88888.00 2012-04-13 02:04:09.750 104 12613.15 -21.07 55021.70 88888.00 2012-04-13 02:04:09.875 104 12613.12 -21.12 55021.70 88888.00 2012-04-13 02:04:10.000 104 12613.12 -21.15 55021.70 88888.00 2012-04-13 02:04:10.125 104 12613.17 -21.12 55021.75 88888.00 2012-04-13 02:04:10.250 104 12613.15 -21.10 55021.75 88888.00 2012-04-13 02:04:10.375 104 12613.17 -21.10 55021.72 88888.00 2012-04-13 02:04:10.500 104 12613.20 -21.07 55021.72 88888.00 2012-04-13 02:04:10.625 104 12613.17 -21.12 55021.72 88888.00 2012-04-13 02:04:10.750 104 12613.17 -21.12 55021.72 88888.00 2012-04-13 02:04:10.875 104 12613.15 -21.12 55021.75 88888.00 2012-04-13 02:04:11.000 104 12613.10 -21.07 55021.75 88888.00 2012-04-13 02:04:11.125 104 12613.10 -21.07 55021.75 88888.00 2012-04-13 02:04:11.250 104 12613.05 -21.10 55021.72 88888.00 2012-04-13 02:04:11.375 104 12613.00 -21.15 55021.72 88888.00 2012-04-13 02:04:11.500 104 12612.98 -21.15 55021.72 88888.00 2012-04-13 02:04:11.625 104 12613.00 -21.12 55021.72 88888.00 2012-04-13 02:04:11.750 104 12613.05 -21.12 55021.75 88888.00 2012-04-13 02:04:11.875 104 12613.00 -21.15 55021.75 88888.00 2012-04-13 02:04:12.000 104 12612.98 -21.12 55021.75 88888.00 2012-04-13 02:04:12.125 104 12613.02 -21.10 55021.80 88888.00 2012-04-13 02:04:12.250 104 12612.95 -21.12 55021.78 88888.00 2012-04-13 02:04:12.375 104 12612.98 -21.12 55021.75 88888.00 2012-04-13 02:04:12.500 104 12612.95 -21.12 55021.75 88888.00 2012-04-13 02:04:12.625 104 12612.95 -21.10 55021.78 88888.00 2012-04-13 02:04:12.750 104 12612.98 -21.10 55021.78 88888.00 2012-04-13 02:04:12.875 104 12613.00 -21.12 55021.72 88888.00 2012-04-13 02:04:13.000 104 12613.00 -21.15 55021.75 88888.00 2012-04-13 02:04:13.125 104 12612.95 -21.12 55021.78 88888.00 2012-04-13 02:04:13.250 104 12612.98 -21.12 55021.80 88888.00 2012-04-13 02:04:13.375 104 12613.05 -21.12 55021.80 88888.00 2012-04-13 02:04:13.500 104 12613.08 -21.15 55021.80 88888.00 2012-04-13 02:04:13.625 104 12613.02 -21.10 55021.80 88888.00 2012-04-13 02:04:13.750 104 12613.00 -21.10 55021.80 88888.00 2012-04-13 02:04:13.875 104 12612.95 -21.12 55021.80 88888.00 2012-04-13 02:04:14.000 104 12612.98 -21.10 55021.78 88888.00 2012-04-13 02:04:14.125 104 12612.95 -21.10 55021.80 88888.00 2012-04-13 02:04:14.250 104 12612.90 -21.15 55021.82 88888.00 2012-04-13 02:04:14.375 104 12612.90 -21.12 55021.80 88888.00 2012-04-13 02:04:14.500 104 12612.85 -21.12 55021.80 88888.00 2012-04-13 02:04:14.625 104 12612.85 -21.15 55021.82 88888.00 2012-04-13 02:04:14.750 104 12612.90 -21.18 55021.82 88888.00 2012-04-13 02:04:14.875 104 12612.92 -21.15 55021.80 88888.00 2012-04-13 02:04:15.000 104 12612.92 -21.15 55021.80 88888.00 2012-04-13 02:04:15.125 104 12612.90 -21.12 55021.80 88888.00 2012-04-13 02:04:15.250 104 12612.83 -21.18 55021.85 88888.00 2012-04-13 02:04:15.375 104 12612.85 -21.15 55021.88 88888.00 2012-04-13 02:04:15.500 104 12612.90 -21.12 55021.85 88888.00 2012-04-13 02:04:15.625 104 12612.92 -21.15 55021.85 88888.00 2012-04-13 02:04:15.750 104 12612.88 -21.20 55021.85 88888.00 2012-04-13 02:04:15.875 104 12612.92 -21.18 55021.85 88888.00 2012-04-13 02:04:16.000 104 12612.92 -21.20 55021.82 88888.00 2012-04-13 02:04:16.125 104 12612.88 -21.20 55021.82 88888.00 2012-04-13 02:04:16.250 104 12612.85 -21.20 55021.82 88888.00 2012-04-13 02:04:16.375 104 12612.88 -21.20 55021.82 88888.00 2012-04-13 02:04:16.500 104 12612.90 -21.18 55021.85 88888.00 2012-04-13 02:04:16.625 104 12612.95 -21.20 55021.85 88888.00 2012-04-13 02:04:16.750 104 12612.92 -21.18 55021.85 88888.00 2012-04-13 02:04:16.875 104 12612.85 -21.18 55021.85 88888.00 2012-04-13 02:04:17.000 104 12612.88 -21.20 55021.85 88888.00 2012-04-13 02:04:17.125 104 12612.92 -21.20 55021.88 88888.00 2012-04-13 02:04:17.250 104 12612.92 -21.20 55021.88 88888.00 2012-04-13 02:04:17.375 104 12612.95 -21.18 55021.88 88888.00 2012-04-13 02:04:17.500 104 12612.88 -21.18 55021.88 88888.00 2012-04-13 02:04:17.625 104 12612.88 -21.18 55021.93 88888.00 2012-04-13 02:04:17.750 104 12612.90 -21.15 55021.90 88888.00 2012-04-13 02:04:17.875 104 12612.90 -21.20 55021.88 88888.00 2012-04-13 02:04:18.000 104 12612.85 -21.25 55021.85 88888.00 2012-04-13 02:04:18.125 104 12612.80 -21.23 55021.90 88888.00 2012-04-13 02:04:18.250 104 12612.83 -21.23 55021.90 88888.00 2012-04-13 02:04:18.375 104 12612.95 -21.23 55021.93 88888.00 2012-04-13 02:04:18.500 104 12612.90 -21.23 55021.93 88888.00 2012-04-13 02:04:18.625 104 12612.83 -21.23 55021.93 88888.00 2012-04-13 02:04:18.750 104 12612.80 -21.25 55021.93 88888.00 2012-04-13 02:04:18.875 104 12612.88 -21.25 55021.90 88888.00 2012-04-13 02:04:19.000 104 12612.90 -21.23 55021.90 88888.00 2012-04-13 02:04:19.125 104 12612.88 -21.27 55021.93 88888.00 2012-04-13 02:04:19.250 104 12612.80 -21.25 55021.95 88888.00 2012-04-13 02:04:19.375 104 12612.85 -21.25 55021.90 88888.00 2012-04-13 02:04:19.500 104 12612.88 -21.30 55021.90 88888.00 2012-04-13 02:04:19.625 104 12612.83 -21.27 55021.93 88888.00 2012-04-13 02:04:19.750 104 12612.80 -21.25 55021.95 88888.00 2012-04-13 02:04:19.875 104 12612.80 -21.27 55021.93 88888.00 2012-04-13 02:04:20.000 104 12612.83 -21.32 55021.93 88888.00 2012-04-13 02:04:20.125 104 12612.77 -21.35 55021.95 88888.00 2012-04-13 02:04:20.250 104 12612.70 -21.38 55021.93 88888.00 2012-04-13 02:04:20.375 104 12612.75 -21.35 55021.95 88888.00 2012-04-13 02:04:20.500 104 12612.73 -21.32 55021.97 88888.00 2012-04-13 02:04:20.625 104 12612.83 -21.32 55021.97 88888.00 2012-04-13 02:04:20.750 104 12612.90 -21.38 55021.97 88888.00 2012-04-13 02:04:20.875 104 12612.90 -21.35 55021.95 88888.00 2012-04-13 02:04:21.000 104 12612.83 -21.35 55021.97 88888.00 2012-04-13 02:04:21.125 104 12612.77 -21.35 55022.00 88888.00 2012-04-13 02:04:21.250 104 12612.67 -21.38 55022.03 88888.00 2012-04-13 02:04:21.375 104 12612.73 -21.40 55021.97 88888.00 2012-04-13 02:04:21.500 104 12612.67 -21.43 55021.97 88888.00 2012-04-13 02:04:21.625 104 12612.67 -21.43 55022.00 88888.00 2012-04-13 02:04:21.750 104 12612.67 -21.43 55022.00 88888.00 2012-04-13 02:04:21.875 104 12612.62 -21.45 55022.00 88888.00 2012-04-13 02:04:22.000 104 12612.62 -21.45 55022.00 88888.00 2012-04-13 02:04:22.125 104 12612.60 -21.45 55022.03 88888.00 2012-04-13 02:04:22.250 104 12612.55 -21.48 55022.00 88888.00 2012-04-13 02:04:22.375 104 12612.55 -21.48 55021.97 88888.00 2012-04-13 02:04:22.500 104 12612.62 -21.50 55022.00 88888.00 2012-04-13 02:04:22.625 104 12612.65 -21.50 55022.03 88888.00 2012-04-13 02:04:22.750 104 12612.67 -21.50 55022.03 88888.00 2012-04-13 02:04:22.875 104 12612.70 -21.48 55022.03 88888.00 2012-04-13 02:04:23.000 104 12612.58 -21.52 55022.05 88888.00 2012-04-13 02:04:23.125 104 12612.48 -21.52 55022.05 88888.00 2012-04-13 02:04:23.250 104 12612.48 -21.55 55022.03 88888.00 2012-04-13 02:04:23.375 104 12612.50 -21.55 55022.00 88888.00 2012-04-13 02:04:23.500 104 12612.48 -21.55 55022.00 88888.00 2012-04-13 02:04:23.625 104 12612.45 -21.52 55022.03 88888.00 2012-04-13 02:04:23.750 104 12612.45 -21.55 55022.03 88888.00 2012-04-13 02:04:23.875 104 12612.48 -21.52 55022.00 88888.00 2012-04-13 02:04:24.000 104 12612.50 -21.57 55022.05 88888.00 2012-04-13 02:04:24.125 104 12612.50 -21.55 55022.05 88888.00 2012-04-13 02:04:24.250 104 12612.50 -21.57 55022.07 88888.00 2012-04-13 02:04:24.375 104 12612.48 -21.55 55022.05 88888.00 2012-04-13 02:04:24.500 104 12612.45 -21.55 55022.05 88888.00 2012-04-13 02:04:24.625 104 12612.45 -21.57 55022.05 88888.00 2012-04-13 02:04:24.750 104 12612.48 -21.60 55022.05 88888.00 2012-04-13 02:04:24.875 104 12612.50 -21.62 55022.07 88888.00 2012-04-13 02:04:25.000 104 12612.52 -21.62 55022.05 88888.00 2012-04-13 02:04:25.125 104 12612.48 -21.65 55022.05 88888.00 2012-04-13 02:04:25.250 104 12612.42 -21.68 55022.07 88888.00 2012-04-13 02:04:25.375 104 12612.45 -21.65 55022.10 88888.00 2012-04-13 02:04:25.500 104 12612.40 -21.68 55022.10 88888.00 2012-04-13 02:04:25.625 104 12612.40 -21.68 55022.10 88888.00 2012-04-13 02:04:25.750 104 12612.42 -21.70 55022.07 88888.00 2012-04-13 02:04:25.875 104 12612.45 -21.75 55022.07 88888.00 2012-04-13 02:04:26.000 104 12612.45 -21.75 55022.07 88888.00 2012-04-13 02:04:26.125 104 12612.38 -21.73 55022.10 88888.00 2012-04-13 02:04:26.250 104 12612.27 -21.80 55022.10 88888.00 2012-04-13 02:04:26.375 104 12612.33 -21.77 55022.10 88888.00 2012-04-13 02:04:26.500 104 12612.30 -21.75 55022.10 88888.00 2012-04-13 02:04:26.625 104 12612.35 -21.77 55022.10 88888.00 2012-04-13 02:04:26.750 104 12612.40 -21.80 55022.10 88888.00 2012-04-13 02:04:26.875 104 12612.42 -21.80 55022.10 88888.00 2012-04-13 02:04:27.000 104 12612.45 -21.82 55022.07 88888.00 2012-04-13 02:04:27.125 104 12612.45 -21.88 55022.07 88888.00 2012-04-13 02:04:27.250 104 12612.40 -21.85 55022.10 88888.00 2012-04-13 02:04:27.375 104 12612.35 -21.88 55022.07 88888.00 2012-04-13 02:04:27.500 104 12612.30 -21.88 55022.05 88888.00 2012-04-13 02:04:27.625 104 12612.25 -21.90 55022.05 88888.00 2012-04-13 02:04:27.750 104 12612.23 -21.90 55022.10 88888.00 2012-04-13 02:04:27.875 104 12612.20 -21.90 55022.10 88888.00 2012-04-13 02:04:28.000 104 12612.23 -21.93 55022.10 88888.00 2012-04-13 02:04:28.125 104 12612.23 -21.95 55022.12 88888.00 2012-04-13 02:04:28.250 104 12612.27 -21.95 55022.12 88888.00 2012-04-13 02:04:28.375 104 12612.27 -21.95 55022.07 88888.00 2012-04-13 02:04:28.500 104 12612.23 -21.98 55022.10 88888.00 2012-04-13 02:04:28.625 104 12612.20 -21.98 55022.10 88888.00 2012-04-13 02:04:28.750 104 12612.20 -21.98 55022.15 88888.00 2012-04-13 02:04:28.875 104 12612.23 -22.00 55022.18 88888.00 2012-04-13 02:04:29.000 104 12612.27 -21.98 55022.12 88888.00 2012-04-13 02:04:29.125 104 12612.23 -21.98 55022.12 88888.00 2012-04-13 02:04:29.250 104 12612.08 -22.02 55022.18 88888.00 2012-04-13 02:04:29.375 104 12612.12 -22.00 55022.18 88888.00 2012-04-13 02:04:29.500 104 12612.17 -22.02 55022.18 88888.00 2012-04-13 02:04:29.625 104 12612.10 -22.00 55022.15 88888.00 2012-04-13 02:04:29.750 104 12612.15 -22.02 55022.15 88888.00 2012-04-13 02:04:29.875 104 12612.17 -22.02 55022.18 88888.00 2012-04-13 02:04:30.000 104 12612.12 -22.07 55022.15 88888.00 2012-04-13 02:04:30.125 104 12612.12 -22.07 55022.18 88888.00 2012-04-13 02:04:30.250 104 12612.10 -22.07 55022.18 88888.00 2012-04-13 02:04:30.375 104 12612.15 -22.07 55022.15 88888.00 2012-04-13 02:04:30.500 104 12612.15 -22.12 55022.15 88888.00 2012-04-13 02:04:30.625 104 12612.10 -22.12 55022.15 88888.00 2012-04-13 02:04:30.750 104 12612.08 -22.10 55022.18 88888.00 2012-04-13 02:04:30.875 104 12611.98 -22.12 55022.20 88888.00 2012-04-13 02:04:31.000 104 12612.00 -22.12 55022.22 88888.00 2012-04-13 02:04:31.125 104 12612.08 -22.12 55022.22 88888.00 2012-04-13 02:04:31.250 104 12611.98 -22.18 55022.18 88888.00 2012-04-13 02:04:31.375 104 12611.95 -22.18 55022.18 88888.00 2012-04-13 02:04:31.500 104 12611.98 -22.15 55022.20 88888.00 2012-04-13 02:04:31.625 104 12612.08 -22.18 55022.18 88888.00 2012-04-13 02:04:31.750 104 12612.10 -22.20 55022.18 88888.00 2012-04-13 02:04:31.875 104 12612.10 -22.20 55022.20 88888.00 2012-04-13 02:04:32.000 104 12612.10 -22.20 55022.22 88888.00 2012-04-13 02:04:32.125 104 12612.10 -22.23 55022.22 88888.00 2012-04-13 02:04:32.250 104 12612.05 -22.25 55022.22 88888.00 2012-04-13 02:04:32.375 104 12612.02 -22.25 55022.20 88888.00 2012-04-13 02:04:32.500 104 12612.00 -22.25 55022.18 88888.00 2012-04-13 02:04:32.625 104 12612.02 -22.25 55022.20 88888.00 2012-04-13 02:04:32.750 104 12612.05 -22.30 55022.25 88888.00 2012-04-13 02:04:32.875 104 12612.05 -22.27 55022.22 88888.00 2012-04-13 02:04:33.000 104 12612.05 -22.27 55022.20 88888.00 2012-04-13 02:04:33.125 104 12612.00 -22.32 55022.20 88888.00 2012-04-13 02:04:33.250 104 12611.90 -22.32 55022.22 88888.00 2012-04-13 02:04:33.375 104 12611.92 -22.30 55022.22 88888.00 2012-04-13 02:04:33.500 104 12611.92 -22.30 55022.22 88888.00 2012-04-13 02:04:33.625 104 12611.90 -22.30 55022.20 88888.00 2012-04-13 02:04:33.750 104 12611.90 -22.30 55022.20 88888.00 2012-04-13 02:04:33.875 104 12611.95 -22.30 55022.25 88888.00 2012-04-13 02:04:34.000 104 12611.95 -22.32 55022.22 88888.00 2012-04-13 02:04:34.125 104 12611.90 -22.35 55022.22 88888.00 2012-04-13 02:04:34.250 104 12611.83 -22.38 55022.20 88888.00 2012-04-13 02:04:34.375 104 12611.85 -22.38 55022.20 88888.00 2012-04-13 02:04:34.500 104 12611.85 -22.38 55022.20 88888.00 2012-04-13 02:04:34.625 104 12611.85 -22.40 55022.18 88888.00 2012-04-13 02:04:34.750 104 12611.83 -22.40 55022.18 88888.00 2012-04-13 02:04:34.875 104 12611.85 -22.40 55022.20 88888.00 2012-04-13 02:04:35.000 104 12611.83 -22.40 55022.18 88888.00 2012-04-13 02:04:35.125 104 12611.80 -22.40 55022.20 88888.00 2012-04-13 02:04:35.250 104 12611.77 -22.43 55022.15 88888.00 2012-04-13 02:04:35.375 104 12611.77 -22.43 55022.15 88888.00 2012-04-13 02:04:35.500 104 12611.83 -22.43 55022.22 88888.00 2012-04-13 02:04:35.625 104 12611.85 -22.45 55022.20 88888.00 2012-04-13 02:04:35.750 104 12611.90 -22.45 55022.18 88888.00 2012-04-13 02:04:35.875 104 12611.90 -22.43 55022.18 88888.00 2012-04-13 02:04:36.000 104 12611.85 -22.45 55022.20 88888.00 2012-04-13 02:04:36.125 104 12611.80 -22.48 55022.20 88888.00 2012-04-13 02:04:36.250 104 12611.77 -22.48 55022.22 88888.00 2012-04-13 02:04:36.375 104 12611.83 -22.48 55022.20 88888.00 2012-04-13 02:04:36.500 104 12611.85 -22.50 55022.22 88888.00 2012-04-13 02:04:36.625 104 12611.80 -22.48 55022.20 88888.00 2012-04-13 02:04:36.750 104 12611.73 -22.50 55022.20 88888.00 2012-04-13 02:04:36.875 104 12611.77 -22.52 55022.20 88888.00 2012-04-13 02:04:37.000 104 12611.85 -22.50 55022.20 88888.00 2012-04-13 02:04:37.125 104 12611.80 -22.50 55022.20 88888.00 2012-04-13 02:04:37.250 104 12611.73 -22.55 55022.20 88888.00 2012-04-13 02:04:37.375 104 12611.75 -22.50 55022.22 88888.00 2012-04-13 02:04:37.500 104 12611.77 -22.48 55022.22 88888.00 2012-04-13 02:04:37.625 104 12611.77 -22.50 55022.25 88888.00 2012-04-13 02:04:37.750 104 12611.85 -22.50 55022.22 88888.00 2012-04-13 02:04:37.875 104 12611.83 -22.52 55022.20 88888.00 2012-04-13 02:04:38.000 104 12611.77 -22.52 55022.20 88888.00 2012-04-13 02:04:38.125 104 12611.83 -22.55 55022.20 88888.00 2012-04-13 02:04:38.250 104 12611.80 -22.57 55022.18 88888.00 2012-04-13 02:04:38.375 104 12611.83 -22.60 55022.18 88888.00 2012-04-13 02:04:38.500 104 12611.83 -22.57 55022.18 88888.00 2012-04-13 02:04:38.625 104 12611.83 -22.55 55022.15 88888.00 2012-04-13 02:04:38.750 104 12611.77 -22.57 55022.15 88888.00 2012-04-13 02:04:38.875 104 12611.75 -22.57 55022.18 88888.00 2012-04-13 02:04:39.000 104 12611.80 -22.57 55022.12 88888.00 2012-04-13 02:04:39.125 104 12611.85 -22.57 55022.15 88888.00 2012-04-13 02:04:39.250 104 12611.85 -22.60 55022.15 88888.00 2012-04-13 02:04:39.375 104 12611.90 -22.57 55022.12 88888.00 2012-04-13 02:04:39.500 104 12611.85 -22.55 55022.12 88888.00 2012-04-13 02:04:39.625 104 12611.85 -22.57 55022.07 88888.00 2012-04-13 02:04:39.750 104 12611.92 -22.57 55022.10 88888.00 2012-04-13 02:04:39.875 104 12611.92 -22.57 55022.12 88888.00 2012-04-13 02:04:40.000 104 12611.88 -22.60 55022.10 88888.00 2012-04-13 02:04:40.125 104 12611.88 -22.62 55022.12 88888.00 2012-04-13 02:04:40.250 104 12611.88 -22.68 55022.10 88888.00 2012-04-13 02:04:40.375 104 12611.90 -22.65 55022.12 88888.00 2012-04-13 02:04:40.500 104 12611.92 -22.60 55022.07 88888.00 2012-04-13 02:04:40.625 104 12612.00 -22.57 55022.07 88888.00 2012-04-13 02:04:40.750 104 12611.98 -22.55 55022.07 88888.00 2012-04-13 02:04:40.875 104 12611.95 -22.57 55022.07 88888.00 2012-04-13 02:04:41.000 104 12611.95 -22.57 55022.10 88888.00 2012-04-13 02:04:41.125 104 12611.98 -22.60 55022.12 88888.00 2012-04-13 02:04:41.250 104 12611.92 -22.62 55022.10 88888.00 2012-04-13 02:04:41.375 104 12611.92 -22.62 55022.12 88888.00 2012-04-13 02:04:41.500 104 12611.92 -22.60 55022.07 88888.00 2012-04-13 02:04:41.625 104 12611.92 -22.60 55022.07 88888.00 2012-04-13 02:04:41.750 104 12611.90 -22.60 55022.07 88888.00 2012-04-13 02:04:41.875 104 12611.95 -22.60 55022.07 88888.00 2012-04-13 02:04:42.000 104 12611.98 -22.65 55022.03 88888.00 2012-04-13 02:04:42.125 104 12611.98 -22.65 55022.03 88888.00 2012-04-13 02:04:42.250 104 12612.00 -22.68 55022.03 88888.00 2012-04-13 02:04:42.375 104 12612.05 -22.65 55022.03 88888.00 2012-04-13 02:04:42.500 104 12612.02 -22.62 55022.05 88888.00 2012-04-13 02:04:42.625 104 12612.02 -22.62 55022.05 88888.00 2012-04-13 02:04:42.750 104 12612.05 -22.62 55022.07 88888.00 2012-04-13 02:04:42.875 104 12612.05 -22.60 55022.05 88888.00 2012-04-13 02:04:43.000 104 12612.08 -22.57 55022.05 88888.00 2012-04-13 02:04:43.125 104 12612.08 -22.57 55022.03 88888.00 2012-04-13 02:04:43.250 104 12612.02 -22.62 55022.05 88888.00 2012-04-13 02:04:43.375 104 12612.05 -22.62 55022.03 88888.00 2012-04-13 02:04:43.500 104 12612.08 -22.65 55022.03 88888.00 2012-04-13 02:04:43.625 104 12612.12 -22.65 55022.00 88888.00 2012-04-13 02:04:43.750 104 12612.15 -22.62 55022.03 88888.00 2012-04-13 02:04:43.875 104 12612.15 -22.65 55022.00 88888.00 2012-04-13 02:04:44.000 104 12612.12 -22.65 55021.95 88888.00 2012-04-13 02:04:44.125 104 12612.10 -22.65 55022.00 88888.00 2012-04-13 02:04:44.250 104 12612.10 -22.65 55022.00 88888.00 2012-04-13 02:04:44.375 104 12612.17 -22.65 55021.97 88888.00 2012-04-13 02:04:44.500 104 12612.15 -22.65 55022.00 88888.00 2012-04-13 02:04:44.625 104 12612.15 -22.68 55022.03 88888.00 2012-04-13 02:04:44.750 104 12612.20 -22.62 55022.00 88888.00 2012-04-13 02:04:44.875 104 12612.17 -22.65 55022.00 88888.00 2012-04-13 02:04:45.000 104 12612.25 -22.68 55021.95 88888.00 2012-04-13 02:04:45.125 104 12612.25 -22.70 55021.95 88888.00 2012-04-13 02:04:45.250 104 12612.27 -22.68 55021.97 88888.00 2012-04-13 02:04:45.375 104 12612.30 -22.70 55021.97 88888.00 2012-04-13 02:04:45.500 104 12612.30 -22.65 55021.95 88888.00 2012-04-13 02:04:45.625 104 12612.27 -22.62 55021.93 88888.00 2012-04-13 02:04:45.750 104 12612.27 -22.65 55021.95 88888.00 2012-04-13 02:04:45.875 104 12612.35 -22.68 55021.93 88888.00 2012-04-13 02:04:46.000 104 12612.42 -22.65 55021.93 88888.00 2012-04-13 02:04:46.125 104 12612.45 -22.65 55021.95 88888.00 2012-04-13 02:04:46.250 104 12612.40 -22.70 55021.93 88888.00 2012-04-13 02:04:46.375 104 12612.42 -22.68 55021.93 88888.00 2012-04-13 02:04:46.500 104 12612.40 -22.65 55021.93 88888.00 2012-04-13 02:04:46.625 104 12612.42 -22.70 55021.93 88888.00 2012-04-13 02:04:46.750 104 12612.45 -22.68 55021.93 88888.00 2012-04-13 02:04:46.875 104 12612.50 -22.68 55021.90 88888.00 2012-04-13 02:04:47.000 104 12612.50 -22.70 55021.85 88888.00 2012-04-13 02:04:47.125 104 12612.48 -22.68 55021.88 88888.00 2012-04-13 02:04:47.250 104 12612.55 -22.70 55021.90 88888.00 2012-04-13 02:04:47.375 104 12612.67 -22.68 55021.88 88888.00 2012-04-13 02:04:47.500 104 12612.67 -22.70 55021.88 88888.00 2012-04-13 02:04:47.625 104 12612.65 -22.70 55021.85 88888.00 2012-04-13 02:04:47.750 104 12612.65 -22.70 55021.85 88888.00 2012-04-13 02:04:47.875 104 12612.65 -22.73 55021.82 88888.00 2012-04-13 02:04:48.000 104 12612.70 -22.70 55021.82 88888.00 2012-04-13 02:04:48.125 104 12612.73 -22.68 55021.85 88888.00 2012-04-13 02:04:48.250 104 12612.67 -22.73 55021.88 88888.00 2012-04-13 02:04:48.375 104 12612.70 -22.68 55021.88 88888.00 2012-04-13 02:04:48.500 104 12612.70 -22.70 55021.82 88888.00 2012-04-13 02:04:48.625 104 12612.67 -22.73 55021.80 88888.00 2012-04-13 02:04:48.750 104 12612.65 -22.70 55021.82 88888.00 2012-04-13 02:04:48.875 104 12612.70 -22.70 55021.80 88888.00 2012-04-13 02:04:49.000 104 12612.73 -22.68 55021.78 88888.00 2012-04-13 02:04:49.125 104 12612.77 -22.62 55021.80 88888.00 2012-04-13 02:04:49.250 104 12612.77 -22.70 55021.80 88888.00 2012-04-13 02:04:49.375 104 12612.77 -22.73 55021.80 88888.00 2012-04-13 02:04:49.500 104 12612.80 -22.70 55021.80 88888.00 2012-04-13 02:04:49.625 104 12612.83 -22.68 55021.80 88888.00 2012-04-13 02:04:49.750 104 12612.75 -22.70 55021.75 88888.00 2012-04-13 02:04:49.875 104 12612.77 -22.75 55021.75 88888.00 2012-04-13 02:04:50.000 104 12612.90 -22.68 55021.78 88888.00 2012-04-13 02:04:50.125 104 12612.92 -22.68 55021.78 88888.00 2012-04-13 02:04:50.250 104 12612.83 -22.70 55021.78 88888.00 2012-04-13 02:04:50.375 104 12612.95 -22.68 55021.78 88888.00 2012-04-13 02:04:50.500 104 12612.95 -22.70 55021.75 88888.00 2012-04-13 02:04:50.625 104 12613.02 -22.73 55021.75 88888.00 2012-04-13 02:04:50.750 104 12613.00 -22.73 55021.72 88888.00 2012-04-13 02:04:50.875 104 12612.98 -22.70 55021.75 88888.00 2012-04-13 02:04:51.000 104 12613.02 -22.70 55021.70 88888.00 2012-04-13 02:04:51.125 104 12613.05 -22.75 55021.72 88888.00 2012-04-13 02:04:51.250 104 12613.00 -22.75 55021.72 88888.00 2012-04-13 02:04:51.375 104 12613.02 -22.73 55021.72 88888.00 2012-04-13 02:04:51.500 104 12613.08 -22.73 55021.70 88888.00 2012-04-13 02:04:51.625 104 12613.05 -22.75 55021.70 88888.00 2012-04-13 02:04:51.750 104 12613.05 -22.73 55021.68 88888.00 2012-04-13 02:04:51.875 104 12613.15 -22.75 55021.68 88888.00 2012-04-13 02:04:52.000 104 12613.15 -22.77 55021.70 88888.00 2012-04-13 02:04:52.125 104 12613.12 -22.73 55021.70 88888.00 2012-04-13 02:04:52.250 104 12613.02 -22.75 55021.68 88888.00 2012-04-13 02:04:52.375 104 12613.00 -22.75 55021.65 88888.00 2012-04-13 02:04:52.500 104 12613.10 -22.73 55021.65 88888.00 2012-04-13 02:04:52.625 104 12613.20 -22.73 55021.68 88888.00 2012-04-13 02:04:52.750 104 12613.20 -22.75 55021.68 88888.00 2012-04-13 02:04:52.875 104 12613.17 -22.77 55021.65 88888.00 2012-04-13 02:04:53.000 104 12613.20 -22.77 55021.62 88888.00 2012-04-13 02:04:53.125 104 12613.20 -22.80 55021.62 88888.00 2012-04-13 02:04:53.250 104 12613.17 -22.80 55021.65 88888.00 2012-04-13 02:04:53.375 104 12613.23 -22.75 55021.68 88888.00 2012-04-13 02:04:53.500 104 12613.27 -22.75 55021.65 88888.00 2012-04-13 02:04:53.625 104 12613.30 -22.75 55021.65 88888.00 2012-04-13 02:04:53.750 104 12613.33 -22.75 55021.62 88888.00 2012-04-13 02:04:53.875 104 12613.33 -22.75 55021.62 88888.00 2012-04-13 02:04:54.000 104 12613.38 -22.75 55021.60 88888.00 2012-04-13 02:04:54.125 104 12613.42 -22.70 55021.62 88888.00 2012-04-13 02:04:54.250 104 12613.40 -22.75 55021.60 88888.00 2012-04-13 02:04:54.375 104 12613.40 -22.73 55021.60 88888.00 2012-04-13 02:04:54.500 104 12613.42 -22.75 55021.62 88888.00 2012-04-13 02:04:54.625 104 12613.45 -22.73 55021.62 88888.00 2012-04-13 02:04:54.750 104 12613.48 -22.77 55021.60 88888.00 2012-04-13 02:04:54.875 104 12613.52 -22.75 55021.60 88888.00 2012-04-13 02:04:55.000 104 12613.58 -22.77 55021.57 88888.00 2012-04-13 02:04:55.125 104 12613.60 -22.77 55021.57 88888.00 2012-04-13 02:04:55.250 104 12613.55 -22.77 55021.62 88888.00 2012-04-13 02:04:55.375 104 12613.55 -22.75 55021.60 88888.00 2012-04-13 02:04:55.500 104 12613.55 -22.75 55021.62 88888.00 2012-04-13 02:04:55.625 104 12613.55 -22.77 55021.62 88888.00 2012-04-13 02:04:55.750 104 12613.60 -22.73 55021.60 88888.00 2012-04-13 02:04:55.875 104 12613.58 -22.75 55021.60 88888.00 2012-04-13 02:04:56.000 104 12613.60 -22.75 55021.57 88888.00 2012-04-13 02:04:56.125 104 12613.58 -22.75 55021.57 88888.00 2012-04-13 02:04:56.250 104 12613.60 -22.77 55021.60 88888.00 2012-04-13 02:04:56.375 104 12613.65 -22.73 55021.57 88888.00 2012-04-13 02:04:56.500 104 12613.73 -22.77 55021.55 88888.00 2012-04-13 02:04:56.625 104 12613.73 -22.77 55021.55 88888.00 2012-04-13 02:04:56.750 104 12613.70 -22.77 55021.55 88888.00 2012-04-13 02:04:56.875 104 12613.65 -22.75 55021.55 88888.00 2012-04-13 02:04:57.000 104 12613.60 -22.80 55021.50 88888.00 2012-04-13 02:04:57.125 104 12613.70 -22.77 55021.50 88888.00 2012-04-13 02:04:57.250 104 12613.67 -22.80 55021.50 88888.00 2012-04-13 02:04:57.375 104 12613.67 -22.77 55021.50 88888.00 2012-04-13 02:04:57.500 104 12613.70 -22.77 55021.50 88888.00 2012-04-13 02:04:57.625 104 12613.70 -22.77 55021.53 88888.00 2012-04-13 02:04:57.750 104 12613.73 -22.75 55021.50 88888.00 2012-04-13 02:04:57.875 104 12613.77 -22.75 55021.53 88888.00 2012-04-13 02:04:58.000 104 12613.70 -22.75 55021.53 88888.00 2012-04-13 02:04:58.125 104 12613.67 -22.75 55021.53 88888.00 2012-04-13 02:04:58.250 104 12613.65 -22.80 55021.53 88888.00 2012-04-13 02:04:58.375 104 12613.73 -22.77 55021.50 88888.00 2012-04-13 02:04:58.500 104 12613.75 -22.77 55021.50 88888.00 2012-04-13 02:04:58.625 104 12613.75 -22.75 55021.50 88888.00 2012-04-13 02:04:58.750 104 12613.73 -22.73 55021.53 88888.00 2012-04-13 02:04:58.875 104 12613.80 -22.73 55021.53 88888.00 2012-04-13 02:04:59.000 104 12613.90 -22.73 55021.47 88888.00 2012-04-13 02:04:59.125 104 12613.88 -22.75 55021.50 88888.00 2012-04-13 02:04:59.250 104 12613.77 -22.77 55021.50 88888.00 2012-04-13 02:04:59.375 104 12613.77 -22.73 55021.47 88888.00 2012-04-13 02:04:59.500 104 12613.83 -22.73 55021.47 88888.00 2012-04-13 02:04:59.625 104 12613.90 -22.73 55021.45 88888.00 2012-04-13 02:04:59.750 104 12613.92 -22.73 55021.47 88888.00 2012-04-13 02:04:59.875 104 12613.95 -22.73 55021.47 88888.00 2012-04-13 02:05:00.000 104 12614.00 -22.73 55021.45 88888.00 2012-04-13 02:05:00.125 104 12613.92 -22.73 55021.47 88888.00 2012-04-13 02:05:00.250 104 12613.88 -22.73 55021.47 88888.00 2012-04-13 02:05:00.375 104 12613.95 -22.68 55021.47 88888.00 2012-04-13 02:05:00.500 104 12613.95 -22.70 55021.47 88888.00 2012-04-13 02:05:00.625 104 12613.88 -22.73 55021.45 88888.00 2012-04-13 02:05:00.750 104 12613.90 -22.73 55021.45 88888.00 2012-04-13 02:05:00.875 104 12613.88 -22.73 55021.45 88888.00 2012-04-13 02:05:01.000 104 12613.92 -22.75 55021.45 88888.00 2012-04-13 02:05:01.125 104 12613.98 -22.73 55021.47 88888.00 2012-04-13 02:05:01.250 104 12613.92 -22.77 55021.47 88888.00 2012-04-13 02:05:01.375 104 12613.95 -22.73 55021.50 88888.00 2012-04-13 02:05:01.500 104 12613.90 -22.73 55021.47 88888.00 2012-04-13 02:05:01.625 104 12613.88 -22.75 55021.45 88888.00 2012-04-13 02:05:01.750 104 12613.85 -22.73 55021.45 88888.00 2012-04-13 02:05:01.875 104 12613.77 -22.77 55021.45 88888.00 2012-04-13 02:05:02.000 104 12613.80 -22.77 55021.43 88888.00 2012-04-13 02:05:02.125 104 12613.90 -22.77 55021.40 88888.00 2012-04-13 02:05:02.250 104 12613.83 -22.77 55021.43 88888.00 2012-04-13 02:05:02.375 104 12613.85 -22.75 55021.43 88888.00 2012-04-13 02:05:02.500 104 12613.85 -22.77 55021.43 88888.00 2012-04-13 02:05:02.625 104 12613.85 -22.80 55021.43 88888.00 2012-04-13 02:05:02.750 104 12613.80 -22.77 55021.40 88888.00 2012-04-13 02:05:02.875 104 12613.95 -22.82 55021.43 88888.00 2012-04-13 02:05:03.000 104 12613.95 -22.82 55021.43 88888.00 2012-04-13 02:05:03.125 104 12614.00 -22.85 55021.40 88888.00 2012-04-13 02:05:03.250 104 12613.95 -22.90 55021.40 88888.00 2012-04-13 02:05:03.375 104 12614.02 -22.93 55021.40 88888.00 2012-04-13 02:05:03.500 104 12614.08 -22.88 55021.43 88888.00 2012-04-13 02:05:03.625 104 12613.98 -22.88 55021.43 88888.00 2012-04-13 02:05:03.750 104 12613.92 -22.90 55021.43 88888.00 2012-04-13 02:05:03.875 104 12613.92 -22.95 55021.43 88888.00 2012-04-13 02:05:04.000 104 12613.95 -22.93 55021.40 88888.00 2012-04-13 02:05:04.125 104 12614.02 -22.90 55021.40 88888.00 2012-04-13 02:05:04.250 104 12614.05 -22.95 55021.43 88888.00 2012-04-13 02:05:04.375 104 12614.08 -22.98 55021.45 88888.00 2012-04-13 02:05:04.500 104 12614.05 -22.93 55021.45 88888.00 2012-04-13 02:05:04.625 104 12614.05 -22.98 55021.43 88888.00 2012-04-13 02:05:04.750 104 12614.08 -22.93 55021.45 88888.00 2012-04-13 02:05:04.875 104 12614.10 -22.95 55021.43 88888.00 2012-04-13 02:05:05.000 104 12614.12 -22.98 55021.43 88888.00 2012-04-13 02:05:05.125 104 12614.05 -22.95 55021.43 88888.00 2012-04-13 02:05:05.250 104 12613.95 -22.98 55021.43 88888.00 2012-04-13 02:05:05.375 104 12614.05 -23.02 55021.43 88888.00 2012-04-13 02:05:05.500 104 12614.17 -23.02 55021.40 88888.00 2012-04-13 02:05:05.625 104 12614.17 -23.07 55021.40 88888.00 2012-04-13 02:05:05.750 104 12614.17 -23.02 55021.40 88888.00 2012-04-13 02:05:05.875 104 12614.20 -23.02 55021.43 88888.00 2012-04-13 02:05:06.000 104 12614.17 -23.05 55021.40 88888.00 2012-04-13 02:05:06.125 104 12614.20 -23.07 55021.43 88888.00 2012-04-13 02:05:06.250 104 12614.23 -23.07 55021.43 88888.00 2012-04-13 02:05:06.375 104 12614.27 -23.05 55021.45 88888.00 2012-04-13 02:05:06.500 104 12614.30 -23.05 55021.45 88888.00 2012-04-13 02:05:06.625 104 12614.33 -23.10 55021.38 88888.00 2012-04-13 02:05:06.750 104 12614.27 -23.12 55021.38 88888.00 2012-04-13 02:05:06.875 104 12614.20 -23.12 55021.40 88888.00 2012-04-13 02:05:07.000 104 12614.23 -23.10 55021.38 88888.00 2012-04-13 02:05:07.125 104 12614.17 -23.12 55021.38 88888.00 2012-04-13 02:05:07.250 104 12614.17 -23.18 55021.35 88888.00 2012-04-13 02:05:07.375 104 12614.25 -23.12 55021.38 88888.00 2012-04-13 02:05:07.500 104 12614.27 -23.15 55021.38 88888.00 2012-04-13 02:05:07.625 104 12614.30 -23.12 55021.40 88888.00 2012-04-13 02:05:07.750 104 12614.27 -23.10 55021.40 88888.00 2012-04-13 02:05:07.875 104 12614.25 -23.07 55021.40 88888.00 2012-04-13 02:05:08.000 104 12614.25 -23.12 55021.40 88888.00 2012-04-13 02:05:08.125 104 12614.25 -23.18 55021.35 88888.00 2012-04-13 02:05:08.250 104 12614.17 -23.18 55021.35 88888.00 2012-04-13 02:05:08.375 104 12614.23 -23.20 55021.32 88888.00 2012-04-13 02:05:08.500 104 12614.25 -23.20 55021.35 88888.00 2012-04-13 02:05:08.625 104 12614.27 -23.23 55021.38 88888.00 2012-04-13 02:05:08.750 104 12614.25 -23.20 55021.35 88888.00 2012-04-13 02:05:08.875 104 12614.25 -23.23 55021.35 88888.00 2012-04-13 02:05:09.000 104 12614.30 -23.20 55021.35 88888.00 2012-04-13 02:05:09.125 104 12614.33 -23.23 55021.32 88888.00 2012-04-13 02:05:09.250 104 12614.20 -23.25 55021.32 88888.00 2012-04-13 02:05:09.375 104 12614.23 -23.20 55021.35 88888.00 2012-04-13 02:05:09.500 104 12614.27 -23.25 55021.32 88888.00 2012-04-13 02:05:09.625 104 12614.27 -23.23 55021.32 88888.00 2012-04-13 02:05:09.750 104 12614.25 -23.27 55021.32 88888.00 2012-04-13 02:05:09.875 104 12614.23 -23.27 55021.32 88888.00 2012-04-13 02:05:10.000 104 12614.27 -23.30 55021.32 88888.00 2012-04-13 02:05:10.125 104 12614.27 -23.30 55021.32 88888.00 2012-04-13 02:05:10.250 104 12614.23 -23.35 55021.30 88888.00 2012-04-13 02:05:10.375 104 12614.30 -23.32 55021.32 88888.00 2012-04-13 02:05:10.500 104 12614.33 -23.27 55021.32 88888.00 2012-04-13 02:05:10.625 104 12614.30 -23.27 55021.32 88888.00 2012-04-13 02:05:10.750 104 12614.23 -23.30 55021.32 88888.00 2012-04-13 02:05:10.875 104 12614.27 -23.32 55021.32 88888.00 2012-04-13 02:05:11.000 104 12614.30 -23.27 55021.30 88888.00 2012-04-13 02:05:11.125 104 12614.33 -23.32 55021.32 88888.00 2012-04-13 02:05:11.250 104 12614.35 -23.35 55021.30 88888.00 2012-04-13 02:05:11.375 104 12614.38 -23.32 55021.32 88888.00 2012-04-13 02:05:11.500 104 12614.38 -23.35 55021.32 88888.00 2012-04-13 02:05:11.625 104 12614.35 -23.35 55021.30 88888.00 2012-04-13 02:05:11.750 104 12614.38 -23.35 55021.32 88888.00 2012-04-13 02:05:11.875 104 12614.38 -23.32 55021.32 88888.00 2012-04-13 02:05:12.000 104 12614.38 -23.35 55021.30 88888.00 2012-04-13 02:05:12.125 104 12614.40 -23.38 55021.30 88888.00 2012-04-13 02:05:12.250 104 12614.35 -23.35 55021.32 88888.00 2012-04-13 02:05:12.375 104 12614.33 -23.35 55021.32 88888.00 2012-04-13 02:05:12.500 104 12614.35 -23.38 55021.30 88888.00 2012-04-13 02:05:12.625 104 12614.40 -23.38 55021.30 88888.00 2012-04-13 02:05:12.750 104 12614.40 -23.38 55021.30 88888.00 2012-04-13 02:05:12.875 104 12614.35 -23.40 55021.28 88888.00 2012-04-13 02:05:13.000 104 12614.35 -23.45 55021.28 88888.00 2012-04-13 02:05:13.125 104 12614.35 -23.48 55021.30 88888.00 2012-04-13 02:05:13.250 104 12614.27 -23.45 55021.28 88888.00 2012-04-13 02:05:13.375 104 12614.30 -23.43 55021.25 88888.00 2012-04-13 02:05:13.500 104 12614.33 -23.43 55021.28 88888.00 2012-04-13 02:05:13.625 104 12614.33 -23.43 55021.30 88888.00 2012-04-13 02:05:13.750 104 12614.27 -23.48 55021.30 88888.00 2012-04-13 02:05:13.875 104 12614.25 -23.48 55021.32 88888.00 2012-04-13 02:05:14.000 104 12614.23 -23.48 55021.28 88888.00 2012-04-13 02:05:14.125 104 12614.30 -23.50 55021.30 88888.00 2012-04-13 02:05:14.250 104 12614.20 -23.55 55021.25 88888.00 2012-04-13 02:05:14.375 104 12614.23 -23.50 55021.25 88888.00 2012-04-13 02:05:14.500 104 12614.27 -23.48 55021.25 88888.00 2012-04-13 02:05:14.625 104 12614.33 -23.50 55021.28 88888.00 2012-04-13 02:05:14.750 104 12614.30 -23.50 55021.30 88888.00 2012-04-13 02:05:14.875 104 12614.35 -23.52 55021.30 88888.00 2012-04-13 02:05:15.000 104 12614.35 -23.55 55021.30 88888.00 2012-04-13 02:05:15.125 104 12614.30 -23.55 55021.32 88888.00 2012-04-13 02:05:15.250 104 12614.30 -23.55 55021.30 88888.00 2012-04-13 02:05:15.375 104 12614.40 -23.55 55021.30 88888.00 2012-04-13 02:05:15.500 104 12614.38 -23.57 55021.28 88888.00 2012-04-13 02:05:15.625 104 12614.33 -23.60 55021.28 88888.00 2012-04-13 02:05:15.750 104 12614.33 -23.57 55021.25 88888.00 2012-04-13 02:05:15.875 104 12614.38 -23.60 55021.25 88888.00 2012-04-13 02:05:16.000 104 12614.40 -23.60 55021.25 88888.00 2012-04-13 02:05:16.125 104 12614.40 -23.62 55021.28 88888.00 2012-04-13 02:05:16.250 104 12614.35 -23.70 55021.25 88888.00 2012-04-13 02:05:16.375 104 12614.38 -23.68 55021.25 88888.00 2012-04-13 02:05:16.500 104 12614.35 -23.70 55021.25 88888.00 2012-04-13 02:05:16.625 104 12614.30 -23.70 55021.25 88888.00 2012-04-13 02:05:16.750 104 12614.30 -23.68 55021.25 88888.00 2012-04-13 02:05:16.875 104 12614.38 -23.65 55021.25 88888.00 2012-04-13 02:05:17.000 104 12614.45 -23.68 55021.28 88888.00 2012-04-13 02:05:17.125 104 12614.38 -23.70 55021.28 88888.00 2012-04-13 02:05:17.250 104 12614.27 -23.75 55021.28 88888.00 2012-04-13 02:05:17.375 104 12614.40 -23.75 55021.25 88888.00 2012-04-13 02:05:17.500 104 12614.42 -23.75 55021.25 88888.00 2012-04-13 02:05:17.625 104 12614.40 -23.75 55021.25 88888.00 2012-04-13 02:05:17.750 104 12614.40 -23.77 55021.25 88888.00 2012-04-13 02:05:17.875 104 12614.40 -23.77 55021.22 88888.00 2012-04-13 02:05:18.000 104 12614.42 -23.77 55021.22 88888.00 2012-04-13 02:05:18.125 104 12614.42 -23.75 55021.28 88888.00 2012-04-13 02:05:18.250 104 12614.40 -23.77 55021.25 88888.00 2012-04-13 02:05:18.375 104 12614.40 -23.77 55021.22 88888.00 2012-04-13 02:05:18.500 104 12614.38 -23.82 55021.20 88888.00 2012-04-13 02:05:18.625 104 12614.35 -23.82 55021.20 88888.00 2012-04-13 02:05:18.750 104 12614.40 -23.82 55021.22 88888.00 2012-04-13 02:05:18.875 104 12614.42 -23.85 55021.25 88888.00 2012-04-13 02:05:19.000 104 12614.40 -23.88 55021.22 88888.00 2012-04-13 02:05:19.125 104 12614.38 -23.88 55021.22 88888.00 2012-04-13 02:05:19.250 104 12614.30 -23.88 55021.22 88888.00 2012-04-13 02:05:19.375 104 12614.38 -23.82 55021.25 88888.00 2012-04-13 02:05:19.500 104 12614.38 -23.85 55021.25 88888.00 2012-04-13 02:05:19.625 104 12614.38 -23.88 55021.22 88888.00 2012-04-13 02:05:19.750 104 12614.38 -23.88 55021.22 88888.00 2012-04-13 02:05:19.875 104 12614.42 -23.88 55021.22 88888.00 2012-04-13 02:05:20.000 104 12614.50 -23.93 55021.25 88888.00 2012-04-13 02:05:20.125 104 12614.52 -23.88 55021.28 88888.00 2012-04-13 02:05:20.250 104 12614.42 -23.90 55021.28 88888.00 2012-04-13 02:05:20.375 104 12614.42 -23.90 55021.25 88888.00 2012-04-13 02:05:20.500 104 12614.42 -23.90 55021.22 88888.00 2012-04-13 02:05:20.625 104 12614.45 -23.90 55021.25 88888.00 2012-04-13 02:05:20.750 104 12614.42 -23.90 55021.22 88888.00 2012-04-13 02:05:20.875 104 12614.38 -23.90 55021.25 88888.00 2012-04-13 02:05:21.000 104 12614.35 -23.90 55021.20 88888.00 2012-04-13 02:05:21.125 104 12614.40 -23.90 55021.22 88888.00 2012-04-13 02:05:21.250 104 12614.40 -23.93 55021.25 88888.00 2012-04-13 02:05:21.375 104 12614.40 -23.90 55021.22 88888.00 2012-04-13 02:05:21.500 104 12614.38 -23.90 55021.22 88888.00 2012-04-13 02:05:21.625 104 12614.40 -23.90 55021.20 88888.00 2012-04-13 02:05:21.750 104 12614.42 -23.90 55021.20 88888.00 2012-04-13 02:05:21.875 104 12614.38 -23.90 55021.20 88888.00 2012-04-13 02:05:22.000 104 12614.40 -23.93 55021.18 88888.00 2012-04-13 02:05:22.125 104 12614.42 -23.95 55021.18 88888.00 2012-04-13 02:05:22.250 104 12614.48 -23.93 55021.20 88888.00 2012-04-13 02:05:22.375 104 12614.50 -23.90 55021.18 88888.00 2012-04-13 02:05:22.500 104 12614.48 -23.93 55021.22 88888.00 2012-04-13 02:05:22.625 104 12614.48 -23.90 55021.18 88888.00 2012-04-13 02:05:22.750 104 12614.50 -23.93 55021.18 88888.00 2012-04-13 02:05:22.875 104 12614.45 -23.93 55021.15 88888.00 2012-04-13 02:05:23.000 104 12614.40 -23.93 55021.15 88888.00 2012-04-13 02:05:23.125 104 12614.40 -23.95 55021.18 88888.00 2012-04-13 02:05:23.250 104 12614.33 -23.93 55021.18 88888.00 2012-04-13 02:05:23.375 104 12614.38 -23.93 55021.20 88888.00 2012-04-13 02:05:23.500 104 12614.38 -23.93 55021.18 88888.00 2012-04-13 02:05:23.625 104 12614.38 -23.93 55021.18 88888.00 2012-04-13 02:05:23.750 104 12614.38 -23.90 55021.15 88888.00 2012-04-13 02:05:23.875 104 12614.38 -23.90 55021.15 88888.00 2012-04-13 02:05:24.000 104 12614.35 -23.88 55021.10 88888.00 2012-04-13 02:05:24.125 104 12614.33 -23.85 55021.15 88888.00 2012-04-13 02:05:24.250 104 12614.23 -23.90 55021.18 88888.00 2012-04-13 02:05:24.375 104 12614.20 -23.93 55021.15 88888.00 2012-04-13 02:05:24.500 104 12614.23 -23.93 55021.12 88888.00 2012-04-13 02:05:24.625 104 12614.25 -23.93 55021.12 88888.00 2012-04-13 02:05:24.750 104 12614.25 -23.90 55021.15 88888.00 2012-04-13 02:05:24.875 104 12614.25 -23.88 55021.15 88888.00 2012-04-13 02:05:25.000 104 12614.20 -23.90 55021.10 88888.00 2012-04-13 02:05:25.125 104 12614.25 -23.90 55021.10 88888.00 2012-04-13 02:05:25.250 104 12614.17 -23.88 55021.18 88888.00 2012-04-13 02:05:25.375 104 12614.23 -23.88 55021.18 88888.00 2012-04-13 02:05:25.500 104 12614.25 -23.88 55021.18 88888.00 2012-04-13 02:05:25.625 104 12614.27 -23.85 55021.18 88888.00 2012-04-13 02:05:25.750 104 12614.30 -23.88 55021.15 88888.00 2012-04-13 02:05:25.875 104 12614.25 -23.93 55021.15 88888.00 2012-04-13 02:05:26.000 104 12614.27 -23.93 55021.15 88888.00 2012-04-13 02:05:26.125 104 12614.25 -23.88 55021.12 88888.00 2012-04-13 02:05:26.250 104 12614.17 -23.93 55021.12 88888.00 2012-04-13 02:05:26.375 104 12614.25 -23.93 55021.12 88888.00 2012-04-13 02:05:26.500 104 12614.25 -23.93 55021.12 88888.00 2012-04-13 02:05:26.625 104 12614.23 -23.88 55021.10 88888.00 2012-04-13 02:05:26.750 104 12614.17 -23.85 55021.10 88888.00 2012-04-13 02:05:26.875 104 12614.17 -23.85 55021.10 88888.00 2012-04-13 02:05:27.000 104 12614.17 -23.90 55021.10 88888.00 2012-04-13 02:05:27.125 104 12614.12 -23.90 55021.12 88888.00 2012-04-13 02:05:27.250 104 12614.12 -23.95 55021.12 88888.00 2012-04-13 02:05:27.375 104 12614.15 -23.93 55021.12 88888.00 2012-04-13 02:05:27.500 104 12614.10 -23.90 55021.10 88888.00 2012-04-13 02:05:27.625 104 12614.15 -23.90 55021.10 88888.00 2012-04-13 02:05:27.750 104 12614.12 -23.93 55021.10 88888.00 2012-04-13 02:05:27.875 104 12614.10 -23.90 55021.12 88888.00 2012-04-13 02:05:28.000 104 12614.08 -23.90 55021.12 88888.00 2012-04-13 02:05:28.125 104 12614.12 -23.93 55021.10 88888.00 2012-04-13 02:05:28.250 104 12614.08 -23.95 55021.12 88888.00 2012-04-13 02:05:28.375 104 12614.12 -23.93 55021.10 88888.00 2012-04-13 02:05:28.500 104 12614.12 -23.93 55021.07 88888.00 2012-04-13 02:05:28.625 104 12614.08 -23.93 55021.10 88888.00 2012-04-13 02:05:28.750 104 12614.00 -23.93 55021.10 88888.00 2012-04-13 02:05:28.875 104 12614.02 -23.93 55021.10 88888.00 2012-04-13 02:05:29.000 104 12614.02 -23.93 55021.07 88888.00 2012-04-13 02:05:29.125 104 12614.02 -23.95 55021.07 88888.00 2012-04-13 02:05:29.250 104 12614.02 -24.00 55021.10 88888.00 2012-04-13 02:05:29.375 104 12614.08 -23.95 55021.07 88888.00 2012-04-13 02:05:29.500 104 12614.10 -23.93 55021.07 88888.00 2012-04-13 02:05:29.625 104 12614.10 -23.90 55021.10 88888.00 2012-04-13 02:05:29.750 104 12614.02 -23.93 55021.10 88888.00 2012-04-13 02:05:29.875 104 12613.98 -23.93 55021.10 88888.00 2012-04-13 02:05:30.000 104 12614.02 -23.95 55021.07 88888.00 2012-04-13 02:05:30.125 104 12614.05 -23.98 55021.10 88888.00 2012-04-13 02:05:30.250 104 12614.02 -23.98 55021.07 88888.00 2012-04-13 02:05:30.375 104 12614.05 -23.95 55021.10 88888.00 2012-04-13 02:05:30.500 104 12614.02 -23.95 55021.10 88888.00 2012-04-13 02:05:30.625 104 12613.98 -23.93 55021.07 88888.00 2012-04-13 02:05:30.750 104 12613.95 -23.93 55021.10 88888.00 2012-04-13 02:05:30.875 104 12613.95 -23.90 55021.07 88888.00 2012-04-13 02:05:31.000 104 12613.98 -23.95 55021.05 88888.00 2012-04-13 02:05:31.125 104 12613.95 -23.98 55021.07 88888.00 2012-04-13 02:05:31.250 104 12613.80 -23.95 55021.10 88888.00 2012-04-13 02:05:31.375 104 12613.85 -23.98 55021.07 88888.00 2012-04-13 02:05:31.500 104 12613.85 -23.98 55021.07 88888.00 2012-04-13 02:05:31.625 104 12613.92 -23.95 55021.05 88888.00 2012-04-13 02:05:31.750 104 12613.92 -23.95 55021.05 88888.00 2012-04-13 02:05:31.875 104 12613.90 -23.98 55021.07 88888.00 2012-04-13 02:05:32.000 104 12613.98 -24.00 55021.05 88888.00 2012-04-13 02:05:32.125 104 12614.00 -23.98 55021.07 88888.00 2012-04-13 02:05:32.250 104 12613.92 -23.98 55021.07 88888.00 2012-04-13 02:05:32.375 104 12613.90 -23.98 55021.07 88888.00 2012-04-13 02:05:32.500 104 12613.88 -23.95 55021.07 88888.00 2012-04-13 02:05:32.625 104 12613.85 -23.95 55021.03 88888.00 2012-04-13 02:05:32.750 104 12613.88 -23.95 55021.10 88888.00 2012-04-13 02:05:32.875 104 12613.95 -24.00 55021.07 88888.00 2012-04-13 02:05:33.000 104 12613.98 -23.98 55021.07 88888.00 2012-04-13 02:05:33.125 104 12613.90 -24.00 55021.07 88888.00 2012-04-13 02:05:33.250 104 12613.88 -23.98 55021.07 88888.00 2012-04-13 02:05:33.375 104 12613.95 -23.93 55021.05 88888.00 2012-04-13 02:05:33.500 104 12613.98 -23.95 55021.05 88888.00 2012-04-13 02:05:33.625 104 12613.95 -23.98 55021.07 88888.00 2012-04-13 02:05:33.750 104 12613.92 -23.95 55021.10 88888.00 2012-04-13 02:05:33.875 104 12613.95 -24.00 55021.10 88888.00 2012-04-13 02:05:34.000 104 12613.95 -23.98 55021.07 88888.00 2012-04-13 02:05:34.125 104 12613.95 -24.02 55021.07 88888.00 2012-04-13 02:05:34.250 104 12613.95 -24.02 55021.10 88888.00 2012-04-13 02:05:34.375 104 12613.98 -24.02 55021.07 88888.00 2012-04-13 02:05:34.500 104 12613.95 -24.02 55021.05 88888.00 2012-04-13 02:05:34.625 104 12614.00 -23.98 55021.07 88888.00 2012-04-13 02:05:34.750 104 12613.95 -23.98 55021.10 88888.00 2012-04-13 02:05:34.875 104 12613.88 -24.00 55021.07 88888.00 2012-04-13 02:05:35.000 104 12613.92 -24.00 55021.05 88888.00 2012-04-13 02:05:35.125 104 12613.88 -24.00 55021.05 88888.00 2012-04-13 02:05:35.250 104 12613.88 -24.02 55021.07 88888.00 2012-04-13 02:05:35.375 104 12614.00 -24.02 55021.07 88888.00 2012-04-13 02:05:35.500 104 12614.05 -24.02 55021.07 88888.00 2012-04-13 02:05:35.625 104 12614.02 -24.02 55021.07 88888.00 2012-04-13 02:05:35.750 104 12613.92 -24.02 55021.07 88888.00 2012-04-13 02:05:35.875 104 12613.85 -24.02 55021.05 88888.00 2012-04-13 02:05:36.000 104 12613.85 -24.05 55021.03 88888.00 2012-04-13 02:05:36.125 104 12613.85 -24.07 55021.00 88888.00 2012-04-13 02:05:36.250 104 12613.90 -24.10 55021.00 88888.00 2012-04-13 02:05:36.375 104 12613.95 -24.10 55021.03 88888.00 2012-04-13 02:05:36.500 104 12613.92 -24.05 55021.03 88888.00 2012-04-13 02:05:36.625 104 12613.95 -24.02 55021.03 88888.00 2012-04-13 02:05:36.750 104 12613.92 -24.00 55021.05 88888.00 2012-04-13 02:05:36.875 104 12613.95 -24.02 55021.05 88888.00 2012-04-13 02:05:37.000 104 12614.05 -24.02 55021.03 88888.00 2012-04-13 02:05:37.125 104 12614.02 -24.00 55021.03 88888.00 2012-04-13 02:05:37.250 104 12613.95 -24.02 55021.05 88888.00 2012-04-13 02:05:37.375 104 12613.95 -24.00 55021.03 88888.00 2012-04-13 02:05:37.500 104 12613.90 -24.00 55021.03 88888.00 2012-04-13 02:05:37.625 104 12613.90 -24.05 55021.03 88888.00 2012-04-13 02:05:37.750 104 12613.85 -24.02 55021.03 88888.00 2012-04-13 02:05:37.875 104 12613.85 -24.02 55021.03 88888.00 2012-04-13 02:05:38.000 104 12613.90 -24.07 55021.00 88888.00 2012-04-13 02:05:38.125 104 12613.90 -24.05 55021.05 88888.00 2012-04-13 02:05:38.250 104 12613.83 -24.02 55021.05 88888.00 2012-04-13 02:05:38.375 104 12613.85 -24.00 55021.03 88888.00 2012-04-13 02:05:38.500 104 12613.92 -24.02 55021.00 88888.00 2012-04-13 02:05:38.625 104 12613.98 -24.05 55021.03 88888.00 2012-04-13 02:05:38.750 104 12613.88 -24.02 55021.00 88888.00 2012-04-13 02:05:38.875 104 12613.83 -24.02 55021.00 88888.00 2012-04-13 02:05:39.000 104 12613.75 -24.07 55020.97 88888.00 2012-04-13 02:05:39.125 104 12613.80 -24.05 55020.97 88888.00 2012-04-13 02:05:39.250 104 12613.80 -24.02 55021.00 88888.00 2012-04-13 02:05:39.375 104 12613.83 -24.02 55020.97 88888.00 2012-04-13 02:05:39.500 104 12613.90 -24.00 55021.00 88888.00 2012-04-13 02:05:39.625 104 12613.88 -24.02 55020.97 88888.00 2012-04-13 02:05:39.750 104 12613.95 -24.05 55020.97 88888.00 2012-04-13 02:05:39.875 104 12613.95 -24.05 55021.00 88888.00 2012-04-13 02:05:40.000 104 12613.90 -24.05 55020.97 88888.00 2012-04-13 02:05:40.125 104 12613.92 -24.07 55020.97 88888.00 2012-04-13 02:05:40.250 104 12613.85 -24.10 55020.97 88888.00 2012-04-13 02:05:40.375 104 12613.88 -24.07 55020.97 88888.00 2012-04-13 02:05:40.500 104 12613.88 -24.07 55020.97 88888.00 2012-04-13 02:05:40.625 104 12613.95 -24.05 55020.97 88888.00 2012-04-13 02:05:40.750 104 12613.90 -24.05 55021.00 88888.00 2012-04-13 02:05:40.875 104 12613.88 -24.10 55020.97 88888.00 2012-04-13 02:05:41.000 104 12613.88 -24.12 55020.95 88888.00 2012-04-13 02:05:41.125 104 12613.90 -24.12 55020.95 88888.00 2012-04-13 02:05:41.250 104 12613.83 -24.15 55020.95 88888.00 2012-04-13 02:05:41.375 104 12613.83 -24.15 55020.95 88888.00 2012-04-13 02:05:41.500 104 12613.83 -24.12 55020.95 88888.00 2012-04-13 02:05:41.625 104 12613.90 -24.12 55020.95 88888.00 2012-04-13 02:05:41.750 104 12613.90 -24.12 55020.95 88888.00 2012-04-13 02:05:41.875 104 12613.88 -24.15 55020.95 88888.00 2012-04-13 02:05:42.000 104 12613.95 -24.15 55020.93 88888.00 2012-04-13 02:05:42.125 104 12613.95 -24.23 55020.93 88888.00 2012-04-13 02:05:42.250 104 12613.83 -24.20 55020.93 88888.00 2012-04-13 02:05:42.375 104 12613.90 -24.12 55020.95 88888.00 2012-04-13 02:05:42.500 104 12613.92 -24.15 55020.95 88888.00 2012-04-13 02:05:42.625 104 12613.88 -24.20 55020.95 88888.00 2012-04-13 02:05:42.750 104 12613.83 -24.20 55020.95 88888.00 2012-04-13 02:05:42.875 104 12613.88 -24.20 55020.95 88888.00 2012-04-13 02:05:43.000 104 12613.90 -24.23 55020.93 88888.00 2012-04-13 02:05:43.125 104 12613.88 -24.25 55020.95 88888.00 2012-04-13 02:05:43.250 104 12613.80 -24.25 55020.93 88888.00 2012-04-13 02:05:43.375 104 12613.80 -24.25 55020.93 88888.00 2012-04-13 02:05:43.500 104 12613.88 -24.23 55020.93 88888.00 2012-04-13 02:05:43.625 104 12613.98 -24.20 55020.90 88888.00 2012-04-13 02:05:43.750 104 12614.02 -24.20 55020.95 88888.00 2012-04-13 02:05:43.875 104 12614.02 -24.23 55020.95 88888.00 2012-04-13 02:05:44.000 104 12613.98 -24.25 55020.93 88888.00 2012-04-13 02:05:44.125 104 12614.00 -24.25 55020.93 88888.00 2012-04-13 02:05:44.250 104 12613.95 -24.25 55020.93 88888.00 2012-04-13 02:05:44.375 104 12613.92 -24.25 55020.93 88888.00 2012-04-13 02:05:44.500 104 12613.92 -24.25 55020.88 88888.00 2012-04-13 02:05:44.625 104 12614.02 -24.25 55020.93 88888.00 2012-04-13 02:05:44.750 104 12614.00 -24.30 55020.93 88888.00 2012-04-13 02:05:44.875 104 12614.05 -24.27 55020.93 88888.00 2012-04-13 02:05:45.000 104 12614.00 -24.32 55020.90 88888.00 2012-04-13 02:05:45.125 104 12614.02 -24.32 55020.90 88888.00 2012-04-13 02:05:45.250 104 12613.95 -24.38 55020.93 88888.00 2012-04-13 02:05:45.375 104 12614.02 -24.38 55020.93 88888.00 2012-04-13 02:05:45.500 104 12614.10 -24.35 55020.93 88888.00 2012-04-13 02:05:45.625 104 12614.02 -24.43 55020.90 88888.00 2012-04-13 02:05:45.750 104 12613.98 -24.40 55020.90 88888.00 2012-04-13 02:05:45.875 104 12614.00 -24.40 55020.90 88888.00 2012-04-13 02:05:46.000 104 12614.02 -24.38 55020.88 88888.00 2012-04-13 02:05:46.125 104 12614.05 -24.40 55020.85 88888.00 2012-04-13 02:05:46.250 104 12613.98 -24.45 55020.88 88888.00 2012-04-13 02:05:46.375 104 12614.00 -24.45 55020.88 88888.00 2012-04-13 02:05:46.500 104 12614.05 -24.43 55020.88 88888.00 2012-04-13 02:05:46.625 104 12614.12 -24.43 55020.88 88888.00 2012-04-13 02:05:46.750 104 12614.17 -24.45 55020.85 88888.00 2012-04-13 02:05:46.875 104 12614.15 -24.48 55020.88 88888.00 2012-04-13 02:05:47.000 104 12614.12 -24.52 55020.85 88888.00 2012-04-13 02:05:47.125 104 12614.12 -24.48 55020.88 88888.00 2012-04-13 02:05:47.250 104 12614.12 -24.50 55020.88 88888.00 2012-04-13 02:05:47.375 104 12614.17 -24.50 55020.88 88888.00 2012-04-13 02:05:47.500 104 12614.12 -24.52 55020.85 88888.00 2012-04-13 02:05:47.625 104 12614.15 -24.55 55020.85 88888.00 2012-04-13 02:05:47.750 104 12614.17 -24.57 55020.85 88888.00 2012-04-13 02:05:47.875 104 12614.12 -24.60 55020.85 88888.00 2012-04-13 02:05:48.000 104 12614.10 -24.60 55020.88 88888.00 2012-04-13 02:05:48.125 104 12614.10 -24.62 55020.85 88888.00 2012-04-13 02:05:48.250 104 12614.08 -24.68 55020.85 88888.00 2012-04-13 02:05:48.375 104 12614.10 -24.68 55020.82 88888.00 2012-04-13 02:05:48.500 104 12614.10 -24.62 55020.85 88888.00 2012-04-13 02:05:48.625 104 12614.17 -24.65 55020.85 88888.00 2012-04-13 02:05:48.750 104 12614.15 -24.70 55020.85 88888.00 2012-04-13 02:05:48.875 104 12614.12 -24.70 55020.85 88888.00 2012-04-13 02:05:49.000 104 12614.12 -24.70 55020.82 88888.00 2012-04-13 02:05:49.125 104 12614.12 -24.75 55020.82 88888.00 2012-04-13 02:05:49.250 104 12614.12 -24.70 55020.82 88888.00 2012-04-13 02:05:49.375 104 12614.17 -24.75 55020.82 88888.00 2012-04-13 02:05:49.500 104 12614.12 -24.75 55020.82 88888.00 2012-04-13 02:05:49.625 104 12614.05 -24.77 55020.82 88888.00 2012-04-13 02:05:49.750 104 12614.08 -24.73 55020.85 88888.00 2012-04-13 02:05:49.875 104 12614.12 -24.77 55020.82 88888.00 2012-04-13 02:05:50.000 104 12614.10 -24.77 55020.82 88888.00 2012-04-13 02:05:50.125 104 12614.20 -24.77 55020.82 88888.00 2012-04-13 02:05:50.250 104 12614.15 -24.82 55020.82 88888.00 2012-04-13 02:05:50.375 104 12614.20 -24.77 55020.82 88888.00 2012-04-13 02:05:50.500 104 12614.15 -24.80 55020.82 88888.00 2012-04-13 02:05:50.625 104 12614.08 -24.85 55020.80 88888.00 2012-04-13 02:05:50.750 104 12614.08 -24.88 55020.85 88888.00 2012-04-13 02:05:50.875 104 12614.10 -24.85 55020.80 88888.00 2012-04-13 02:05:51.000 104 12614.08 -24.85 55020.78 88888.00 2012-04-13 02:05:51.125 104 12614.05 -24.85 55020.78 88888.00 2012-04-13 02:05:51.250 104 12614.08 -24.88 55020.80 88888.00 2012-04-13 02:05:51.375 104 12614.10 -24.88 55020.78 88888.00 2012-04-13 02:05:51.500 104 12614.05 -24.85 55020.78 88888.00 2012-04-13 02:05:51.625 104 12614.08 -24.85 55020.78 88888.00 2012-04-13 02:05:51.750 104 12614.08 -24.85 55020.78 88888.00 2012-04-13 02:05:51.875 104 12614.08 -24.88 55020.78 88888.00 2012-04-13 02:05:52.000 104 12614.05 -24.90 55020.78 88888.00 2012-04-13 02:05:52.125 104 12614.08 -24.90 55020.78 88888.00 2012-04-13 02:05:52.250 104 12614.02 -24.93 55020.78 88888.00 2012-04-13 02:05:52.375 104 12614.08 -24.95 55020.75 88888.00 2012-04-13 02:05:52.500 104 12614.02 -24.95 55020.78 88888.00 2012-04-13 02:05:52.625 104 12614.08 -24.93 55020.75 88888.00 2012-04-13 02:05:52.750 104 12614.05 -24.95 55020.78 88888.00 2012-04-13 02:05:52.875 104 12614.08 -24.98 55020.75 88888.00 2012-04-13 02:05:53.000 104 12614.08 -25.00 55020.72 88888.00 2012-04-13 02:05:53.125 104 12614.05 -25.02 55020.75 88888.00 2012-04-13 02:05:53.250 104 12614.02 -25.02 55020.72 88888.00 2012-04-13 02:05:53.375 104 12614.12 -25.02 55020.72 88888.00 2012-04-13 02:05:53.500 104 12614.15 -25.02 55020.72 88888.00 2012-04-13 02:05:53.625 104 12614.15 -25.10 55020.72 88888.00 2012-04-13 02:05:53.750 104 12614.05 -25.07 55020.72 88888.00 2012-04-13 02:05:53.875 104 12614.08 -25.07 55020.75 88888.00 2012-04-13 02:05:54.000 104 12614.10 -25.07 55020.75 88888.00 2012-04-13 02:05:54.125 104 12614.15 -25.10 55020.78 88888.00 2012-04-13 02:05:54.250 104 12614.05 -25.10 55020.72 88888.00 2012-04-13 02:05:54.375 104 12614.15 -25.12 55020.72 88888.00 2012-04-13 02:05:54.500 104 12614.17 -25.10 55020.72 88888.00 2012-04-13 02:05:54.625 104 12614.20 -25.15 55020.72 88888.00 2012-04-13 02:05:54.750 104 12614.17 -25.12 55020.70 88888.00 2012-04-13 02:05:54.875 104 12614.15 -25.12 55020.72 88888.00 2012-04-13 02:05:55.000 104 12614.08 -25.12 55020.70 88888.00 2012-04-13 02:05:55.125 104 12614.10 -25.12 55020.75 88888.00 2012-04-13 02:05:55.250 104 12614.12 -25.18 55020.70 88888.00 2012-04-13 02:05:55.375 104 12614.25 -25.15 55020.70 88888.00 2012-04-13 02:05:55.500 104 12614.20 -25.18 55020.62 88888.00 2012-04-13 02:05:55.625 104 12614.23 -25.15 55020.68 88888.00 2012-04-13 02:05:55.750 104 12614.27 -25.20 55020.70 88888.00 2012-04-13 02:05:55.875 104 12614.33 -25.27 55020.65 88888.00 2012-04-13 02:05:56.000 104 12614.38 -25.25 55020.68 88888.00 2012-04-13 02:05:56.125 104 12614.35 -25.25 55020.68 88888.00 2012-04-13 02:05:56.250 104 12614.30 -25.27 55020.68 88888.00 2012-04-13 02:05:56.375 104 12614.35 -25.27 55020.65 88888.00 2012-04-13 02:05:56.500 104 12614.38 -25.32 55020.62 88888.00 2012-04-13 02:05:56.625 104 12614.38 -25.32 55020.62 88888.00 2012-04-13 02:05:56.750 104 12614.40 -25.32 55020.68 88888.00 2012-04-13 02:05:56.875 104 12614.33 -25.32 55020.68 88888.00 2012-04-13 02:05:57.000 104 12614.23 -25.35 55020.62 88888.00 2012-04-13 02:05:57.125 104 12614.23 -25.40 55020.60 88888.00 2012-04-13 02:05:57.250 104 12614.33 -25.40 55020.62 88888.00 2012-04-13 02:05:57.375 104 12614.35 -25.40 55020.60 88888.00 2012-04-13 02:05:57.500 104 12614.38 -25.43 55020.62 88888.00 2012-04-13 02:05:57.625 104 12614.40 -25.40 55020.62 88888.00 2012-04-13 02:05:57.750 104 12614.45 -25.40 55020.62 88888.00 2012-04-13 02:05:57.875 104 12614.45 -25.40 55020.57 88888.00 2012-04-13 02:05:58.000 104 12614.40 -25.52 55020.55 88888.00 2012-04-13 02:05:58.125 104 12614.38 -25.50 55020.55 88888.00 2012-04-13 02:05:58.250 104 12614.42 -25.52 55020.55 88888.00 2012-04-13 02:05:58.375 104 12614.40 -25.52 55020.55 88888.00 2012-04-13 02:05:58.500 104 12614.35 -25.52 55020.57 88888.00 2012-04-13 02:05:58.625 104 12614.35 -25.52 55020.55 88888.00 2012-04-13 02:05:58.750 104 12614.42 -25.52 55020.55 88888.00 2012-04-13 02:05:58.875 104 12614.42 -25.55 55020.55 88888.00 2012-04-13 02:05:59.000 104 12614.50 -25.60 55020.53 88888.00 2012-04-13 02:05:59.125 104 12614.52 -25.57 55020.55 88888.00 2012-04-13 02:05:59.250 104 12614.58 -25.60 55020.53 88888.00 2012-04-13 02:05:59.375 104 12614.52 -25.60 55020.53 88888.00 2012-04-13 02:05:59.500 104 12614.42 -25.62 55020.53 88888.00 2012-04-13 02:05:59.625 104 12614.48 -25.65 55020.53 88888.00 2012-04-13 02:05:59.750 104 12614.45 -25.62 55020.53 88888.00 2012-04-13 02:05:59.875 104 12614.45 -25.62 55020.53 88888.00 2012-04-13 02:06:00.000 104 12614.58 -25.65 55020.53 88888.00 2012-04-13 02:06:00.125 104 12614.62 -25.70 55020.50 88888.00 2012-04-13 02:06:00.250 104 12614.62 -25.70 55020.50 88888.00 2012-04-13 02:06:00.375 104 12614.55 -25.75 55020.50 88888.00 2012-04-13 02:06:00.500 104 12614.55 -25.80 55020.53 88888.00 2012-04-13 02:06:00.625 104 12614.58 -25.77 55020.50 88888.00 2012-04-13 02:06:00.750 104 12614.58 -25.73 55020.50 88888.00 2012-04-13 02:06:00.875 104 12614.55 -25.80 55020.53 88888.00 2012-04-13 02:06:01.000 104 12614.55 -25.75 55020.50 88888.00 2012-04-13 02:06:01.125 104 12614.60 -25.77 55020.50 88888.00 2012-04-13 02:06:01.250 104 12614.65 -25.77 55020.53 88888.00 2012-04-13 02:06:01.375 104 12614.62 -25.77 55020.47 88888.00 2012-04-13 02:06:01.500 104 12614.60 -25.85 55020.47 88888.00 2012-04-13 02:06:01.625 104 12614.62 -25.82 55020.50 88888.00 2012-04-13 02:06:01.750 104 12614.70 -25.82 55020.47 88888.00 2012-04-13 02:06:01.875 104 12614.67 -25.80 55020.47 88888.00 2012-04-13 02:06:02.000 104 12614.67 -25.82 55020.45 88888.00 2012-04-13 02:06:02.125 104 12614.65 -25.85 55020.45 88888.00 2012-04-13 02:06:02.250 104 12614.65 -25.82 55020.47 88888.00 2012-04-13 02:06:02.375 104 12614.67 -25.80 55020.45 88888.00 2012-04-13 02:06:02.500 104 12614.75 -25.82 55020.50 88888.00 2012-04-13 02:06:02.625 104 12614.73 -25.88 55020.47 88888.00 2012-04-13 02:06:02.750 104 12614.73 -25.90 55020.50 88888.00 2012-04-13 02:06:02.875 104 12614.75 -25.93 55020.47 88888.00 2012-04-13 02:06:03.000 104 12614.80 -25.93 55020.47 88888.00 2012-04-13 02:06:03.125 104 12614.80 -25.95 55020.45 88888.00 2012-04-13 02:06:03.250 104 12614.73 -25.95 55020.43 88888.00 2012-04-13 02:06:03.375 104 12614.67 -25.98 55020.43 88888.00 2012-04-13 02:06:03.500 104 12614.70 -25.98 55020.45 88888.00 2012-04-13 02:06:03.625 104 12614.73 -25.98 55020.45 88888.00 2012-04-13 02:06:03.750 104 12614.70 -25.98 55020.43 88888.00 2012-04-13 02:06:03.875 104 12614.70 -26.00 55020.45 88888.00 2012-04-13 02:06:04.000 104 12614.73 -26.00 55020.43 88888.00 2012-04-13 02:06:04.125 104 12614.70 -25.98 55020.43 88888.00 2012-04-13 02:06:04.250 104 12614.77 -26.00 55020.40 88888.00 2012-04-13 02:06:04.375 104 12614.83 -25.98 55020.43 88888.00 2012-04-13 02:06:04.500 104 12614.83 -26.02 55020.45 88888.00 2012-04-13 02:06:04.625 104 12614.77 -25.98 55020.43 88888.00 2012-04-13 02:06:04.750 104 12614.75 -26.05 55020.43 88888.00 2012-04-13 02:06:04.875 104 12614.75 -26.05 55020.43 88888.00 2012-04-13 02:06:05.000 104 12614.75 -26.05 55020.40 88888.00 2012-04-13 02:06:05.125 104 12614.83 -26.07 55020.40 88888.00 2012-04-13 02:06:05.250 104 12614.83 -26.10 55020.40 88888.00 2012-04-13 02:06:05.375 104 12614.88 -26.10 55020.40 88888.00 2012-04-13 02:06:05.500 104 12614.88 -26.12 55020.35 88888.00 2012-04-13 02:06:05.625 104 12614.85 -26.10 55020.38 88888.00 2012-04-13 02:06:05.750 104 12614.83 -26.12 55020.43 88888.00 2012-04-13 02:06:05.875 104 12614.83 -26.12 55020.43 88888.00 2012-04-13 02:06:06.000 104 12614.77 -26.18 55020.40 88888.00 2012-04-13 02:06:06.125 104 12614.80 -26.23 55020.38 88888.00 2012-04-13 02:06:06.250 104 12614.83 -26.18 55020.38 88888.00 2012-04-13 02:06:06.375 104 12614.85 -26.18 55020.35 88888.00 2012-04-13 02:06:06.500 104 12614.92 -26.15 55020.40 88888.00 2012-04-13 02:06:06.625 104 12614.90 -26.18 55020.38 88888.00 2012-04-13 02:06:06.750 104 12614.95 -26.20 55020.35 88888.00 2012-04-13 02:06:06.875 104 12614.95 -26.20 55020.35 88888.00 2012-04-13 02:06:07.000 104 12614.92 -26.25 55020.30 88888.00 2012-04-13 02:06:07.125 104 12614.95 -26.23 55020.38 88888.00 2012-04-13 02:06:07.250 104 12614.95 -26.25 55020.35 88888.00 2012-04-13 02:06:07.375 104 12614.98 -26.27 55020.35 88888.00 2012-04-13 02:06:07.500 104 12615.00 -26.27 55020.32 88888.00 2012-04-13 02:06:07.625 104 12614.98 -26.25 55020.35 88888.00 2012-04-13 02:06:07.750 104 12615.00 -26.27 55020.35 88888.00 2012-04-13 02:06:07.875 104 12615.02 -26.30 55020.35 88888.00 2012-04-13 02:06:08.000 104 12615.02 -26.32 55020.32 88888.00 2012-04-13 02:06:08.125 104 12615.05 -26.35 55020.32 88888.00 2012-04-13 02:06:08.250 104 12615.08 -26.40 55020.32 88888.00 2012-04-13 02:06:08.375 104 12615.08 -26.40 55020.32 88888.00 2012-04-13 02:06:08.500 104 12615.02 -26.43 55020.32 88888.00 2012-04-13 02:06:08.625 104 12615.00 -26.43 55020.32 88888.00 2012-04-13 02:06:08.750 104 12615.05 -26.43 55020.30 88888.00 2012-04-13 02:06:08.875 104 12615.10 -26.43 55020.30 88888.00 2012-04-13 02:06:09.000 104 12615.05 -26.40 55020.30 88888.00 2012-04-13 02:06:09.125 104 12615.00 -26.40 55020.30 88888.00 2012-04-13 02:06:09.250 104 12615.02 -26.40 55020.30 88888.00 2012-04-13 02:06:09.375 104 12615.08 -26.43 55020.25 88888.00 2012-04-13 02:06:09.500 104 12615.02 -26.40 55020.28 88888.00 2012-04-13 02:06:09.625 104 12615.05 -26.43 55020.30 88888.00 2012-04-13 02:06:09.750 104 12615.10 -26.43 55020.30 88888.00 2012-04-13 02:06:09.875 104 12615.15 -26.45 55020.28 88888.00 2012-04-13 02:06:10.000 104 12615.12 -26.48 55020.28 88888.00 2012-04-13 02:06:10.125 104 12615.15 -26.43 55020.30 88888.00 2012-04-13 02:06:10.250 104 12615.17 -26.48 55020.28 88888.00 2012-04-13 02:06:10.375 104 12615.20 -26.50 55020.28 88888.00 2012-04-13 02:06:10.500 104 12615.15 -26.48 55020.28 88888.00 2012-04-13 02:06:10.625 104 12615.15 -26.50 55020.30 88888.00 2012-04-13 02:06:10.750 104 12615.23 -26.52 55020.28 88888.00 2012-04-13 02:06:10.875 104 12615.23 -26.50 55020.28 88888.00 2012-04-13 02:06:11.000 104 12615.12 -26.50 55020.30 88888.00 2012-04-13 02:06:11.125 104 12615.12 -26.50 55020.30 88888.00 2012-04-13 02:06:11.250 104 12615.23 -26.55 55020.28 88888.00 2012-04-13 02:06:11.375 104 12615.27 -26.57 55020.28 88888.00 2012-04-13 02:06:11.500 104 12615.20 -26.62 55020.28 88888.00 2012-04-13 02:06:11.625 104 12615.25 -26.60 55020.28 88888.00 2012-04-13 02:06:11.750 104 12615.25 -26.60 55020.25 88888.00 2012-04-13 02:06:11.875 104 12615.27 -26.57 55020.22 88888.00 2012-04-13 02:06:12.000 104 12615.33 -26.60 55020.25 88888.00 2012-04-13 02:06:12.125 104 12615.30 -26.62 55020.25 88888.00 2012-04-13 02:06:12.250 104 12615.25 -26.65 55020.28 88888.00 2012-04-13 02:06:12.375 104 12615.23 -26.62 55020.25 88888.00 2012-04-13 02:06:12.500 104 12615.27 -26.65 55020.20 88888.00 2012-04-13 02:06:12.625 104 12615.38 -26.70 55020.20 88888.00 2012-04-13 02:06:12.750 104 12615.38 -26.70 55020.25 88888.00 2012-04-13 02:06:12.875 104 12615.38 -26.73 55020.25 88888.00 2012-04-13 02:06:13.000 104 12615.35 -26.70 55020.22 88888.00 2012-04-13 02:06:13.125 104 12615.38 -26.80 55020.20 88888.00 2012-04-13 02:06:13.250 104 12615.35 -26.75 55020.22 88888.00 2012-04-13 02:06:13.375 104 12615.38 -26.75 55020.22 88888.00 2012-04-13 02:06:13.500 104 12615.35 -26.77 55020.20 88888.00 2012-04-13 02:06:13.625 104 12615.40 -26.73 55020.22 88888.00 2012-04-13 02:06:13.750 104 12615.40 -26.75 55020.22 88888.00 2012-04-13 02:06:13.875 104 12615.42 -26.77 55020.20 88888.00 2012-04-13 02:06:14.000 104 12615.45 -26.77 55020.20 88888.00 2012-04-13 02:06:14.125 104 12615.45 -26.77 55020.20 88888.00 2012-04-13 02:06:14.250 104 12615.52 -26.82 55020.20 88888.00 2012-04-13 02:06:14.375 104 12615.62 -26.85 55020.20 88888.00 2012-04-13 02:06:14.500 104 12615.67 -26.85 55020.20 88888.00 2012-04-13 02:06:14.625 104 12615.65 -26.88 55020.18 88888.00 2012-04-13 02:06:14.750 104 12615.58 -26.90 55020.18 88888.00 2012-04-13 02:06:14.875 104 12615.58 -26.93 55020.20 88888.00 2012-04-13 02:06:15.000 104 12615.58 -26.95 55020.18 88888.00 2012-04-13 02:06:15.125 104 12615.62 -26.93 55020.18 88888.00 2012-04-13 02:06:15.250 104 12615.62 -26.98 55020.15 88888.00 2012-04-13 02:06:15.375 104 12615.67 -26.95 55020.15 88888.00 2012-04-13 02:06:15.500 104 12615.73 -27.00 55020.15 88888.00 2012-04-13 02:06:15.625 104 12615.73 -26.98 55020.20 88888.00 2012-04-13 02:06:15.750 104 12615.75 -26.95 55020.18 88888.00 2012-04-13 02:06:15.875 104 12615.77 -27.00 55020.18 88888.00 2012-04-13 02:06:16.000 104 12615.77 -27.00 55020.18 88888.00 2012-04-13 02:06:16.125 104 12615.75 -26.98 55020.18 88888.00 2012-04-13 02:06:16.250 104 12615.67 -27.02 55020.18 88888.00 2012-04-13 02:06:16.375 104 12615.67 -27.00 55020.20 88888.00 2012-04-13 02:06:16.500 104 12615.70 -27.02 55020.15 88888.00 2012-04-13 02:06:16.625 104 12615.73 -27.02 55020.15 88888.00 2012-04-13 02:06:16.750 104 12615.80 -27.02 55020.15 88888.00 2012-04-13 02:06:16.875 104 12615.77 -27.02 55020.20 88888.00 2012-04-13 02:06:17.000 104 12615.77 -27.10 55020.15 88888.00 2012-04-13 02:06:17.125 104 12615.88 -27.12 55020.15 88888.00 2012-04-13 02:06:17.250 104 12615.85 -27.15 55020.18 88888.00 2012-04-13 02:06:17.375 104 12615.95 -27.07 55020.15 88888.00 2012-04-13 02:06:17.500 104 12615.95 -27.12 55020.15 88888.00 2012-04-13 02:06:17.625 104 12615.92 -27.15 55020.15 88888.00 2012-04-13 02:06:17.750 104 12615.98 -27.18 55020.15 88888.00 2012-04-13 02:06:17.875 104 12615.98 -27.18 55020.15 88888.00 2012-04-13 02:06:18.000 104 12616.02 -27.18 55020.12 88888.00 2012-04-13 02:06:18.125 104 12616.08 -27.20 55020.12 88888.00 2012-04-13 02:06:18.250 104 12616.10 -27.23 55020.15 88888.00 2012-04-13 02:06:18.375 104 12616.12 -27.23 55020.15 88888.00 2012-04-13 02:06:18.500 104 12616.08 -27.20 55020.12 88888.00 2012-04-13 02:06:18.625 104 12616.08 -27.20 55020.12 88888.00 2012-04-13 02:06:18.750 104 12616.12 -27.20 55020.15 88888.00 2012-04-13 02:06:18.875 104 12616.12 -27.20 55020.12 88888.00 2012-04-13 02:06:19.000 104 12616.10 -27.23 55020.12 88888.00 2012-04-13 02:06:19.125 104 12616.10 -27.25 55020.12 88888.00 2012-04-13 02:06:19.250 104 12616.12 -27.27 55020.10 88888.00 2012-04-13 02:06:19.375 104 12616.20 -27.27 55020.12 88888.00 2012-04-13 02:06:19.500 104 12616.20 -27.25 55020.10 88888.00 2012-04-13 02:06:19.625 104 12616.20 -27.25 55020.05 88888.00 2012-04-13 02:06:19.750 104 12616.25 -27.30 55020.07 88888.00 2012-04-13 02:06:19.875 104 12616.25 -27.30 55020.07 88888.00 2012-04-13 02:06:20.000 104 12616.27 -27.35 55020.07 88888.00 2012-04-13 02:06:20.125 104 12616.27 -27.35 55020.07 88888.00 2012-04-13 02:06:20.250 104 12616.33 -27.32 55020.07 88888.00 2012-04-13 02:06:20.375 104 12616.33 -27.35 55020.07 88888.00 2012-04-13 02:06:20.500 104 12616.33 -27.35 55020.10 88888.00 2012-04-13 02:06:20.625 104 12616.38 -27.35 55020.10 88888.00 2012-04-13 02:06:20.750 104 12616.40 -27.35 55020.07 88888.00 2012-04-13 02:06:20.875 104 12616.42 -27.38 55020.05 88888.00 2012-04-13 02:06:21.000 104 12616.45 -27.38 55020.05 88888.00 2012-04-13 02:06:21.125 104 12616.58 -27.43 55020.10 88888.00 2012-04-13 02:06:21.250 104 12616.50 -27.45 55020.10 88888.00 2012-04-13 02:06:21.375 104 12616.52 -27.38 55020.10 88888.00 2012-04-13 02:06:21.500 104 12616.60 -27.40 55020.07 88888.00 2012-04-13 02:06:21.625 104 12616.55 -27.38 55020.07 88888.00 2012-04-13 02:06:21.750 104 12616.52 -27.40 55020.07 88888.00 2012-04-13 02:06:21.875 104 12616.58 -27.45 55020.05 88888.00 2012-04-13 02:06:22.000 104 12616.60 -27.48 55020.05 88888.00 2012-04-13 02:06:22.125 104 12616.65 -27.50 55020.05 88888.00 2012-04-13 02:06:22.250 104 12616.70 -27.48 55020.03 88888.00 2012-04-13 02:06:22.375 104 12616.75 -27.48 55020.03 88888.00 2012-04-13 02:06:22.500 104 12616.70 -27.48 55020.03 88888.00 2012-04-13 02:06:22.625 104 12616.73 -27.50 55020.05 88888.00 2012-04-13 02:06:22.750 104 12616.77 -27.48 55020.03 88888.00 2012-04-13 02:06:22.875 104 12616.75 -27.52 55020.03 88888.00 2012-04-13 02:06:23.000 104 12616.77 -27.52 55020.00 88888.00 2012-04-13 02:06:23.125 104 12616.75 -27.52 55019.97 88888.00 2012-04-13 02:06:23.250 104 12616.80 -27.55 55020.00 88888.00 2012-04-13 02:06:23.375 104 12616.90 -27.55 55020.00 88888.00 2012-04-13 02:06:23.500 104 12616.88 -27.57 55020.00 88888.00 2012-04-13 02:06:23.625 104 12616.92 -27.57 55019.97 88888.00 2012-04-13 02:06:23.750 104 12616.98 -27.52 55019.97 88888.00 2012-04-13 02:06:23.875 104 12616.98 -27.55 55019.97 88888.00 2012-04-13 02:06:24.000 104 12617.05 -27.60 55020.00 88888.00 2012-04-13 02:06:24.125 104 12617.02 -27.57 55020.03 88888.00 2012-04-13 02:06:24.250 104 12616.98 -27.57 55020.00 88888.00 2012-04-13 02:06:24.375 104 12617.02 -27.57 55020.00 88888.00 2012-04-13 02:06:24.500 104 12617.08 -27.57 55020.00 88888.00 2012-04-13 02:06:24.625 104 12617.10 -27.60 55020.00 88888.00 2012-04-13 02:06:24.750 104 12617.15 -27.60 55020.03 88888.00 2012-04-13 02:06:24.875 104 12617.20 -27.60 55020.03 88888.00 2012-04-13 02:06:25.000 104 12617.27 -27.57 55020.00 88888.00 2012-04-13 02:06:25.125 104 12617.30 -27.62 55020.00 88888.00 2012-04-13 02:06:25.250 104 12617.27 -27.68 55019.97 88888.00 2012-04-13 02:06:25.375 104 12617.33 -27.68 55019.97 88888.00 2012-04-13 02:06:25.500 104 12617.42 -27.65 55019.97 88888.00 2012-04-13 02:06:25.625 104 12617.45 -27.68 55020.00 88888.00 2012-04-13 02:06:25.750 104 12617.48 -27.68 55020.00 88888.00 2012-04-13 02:06:25.875 104 12617.48 -27.70 55020.00 88888.00 2012-04-13 02:06:26.000 104 12617.45 -27.73 55019.97 88888.00 2012-04-13 02:06:26.125 104 12617.50 -27.73 55019.97 88888.00 2012-04-13 02:06:26.250 104 12617.50 -27.75 55019.93 88888.00 2012-04-13 02:06:26.375 104 12617.52 -27.75 55019.95 88888.00 2012-04-13 02:06:26.500 104 12617.52 -27.73 55019.95 88888.00 2012-04-13 02:06:26.625 104 12617.50 -27.75 55019.93 88888.00 2012-04-13 02:06:26.750 104 12617.58 -27.77 55019.95 88888.00 2012-04-13 02:06:26.875 104 12617.62 -27.80 55019.97 88888.00 2012-04-13 02:06:27.000 104 12617.67 -27.77 55019.93 88888.00 2012-04-13 02:06:27.125 104 12617.75 -27.80 55019.95 88888.00 2012-04-13 02:06:27.250 104 12617.67 -27.80 55019.93 88888.00 2012-04-13 02:06:27.375 104 12617.65 -27.80 55019.93 88888.00 2012-04-13 02:06:27.500 104 12617.65 -27.85 55019.93 88888.00 2012-04-13 02:06:27.625 104 12617.70 -27.82 55019.93 88888.00 2012-04-13 02:06:27.750 104 12617.77 -27.85 55019.95 88888.00 2012-04-13 02:06:27.875 104 12617.83 -27.85 55019.90 88888.00 2012-04-13 02:06:28.000 104 12617.85 -27.88 55019.90 88888.00 2012-04-13 02:06:28.125 104 12617.95 -27.90 55019.93 88888.00 2012-04-13 02:06:28.250 104 12617.92 -27.90 55019.90 88888.00 2012-04-13 02:06:28.375 104 12617.92 -27.90 55019.90 88888.00 2012-04-13 02:06:28.500 104 12617.92 -27.90 55019.88 88888.00 2012-04-13 02:06:28.625 104 12617.92 -27.88 55019.90 88888.00 2012-04-13 02:06:28.750 104 12617.98 -27.88 55019.90 88888.00 2012-04-13 02:06:28.875 104 12618.00 -27.95 55019.93 88888.00 2012-04-13 02:06:29.000 104 12618.02 -27.93 55019.93 88888.00 2012-04-13 02:06:29.125 104 12618.08 -27.90 55019.90 88888.00 2012-04-13 02:06:29.250 104 12618.10 -27.90 55019.90 88888.00 2012-04-13 02:06:29.375 104 12618.20 -27.90 55019.90 88888.00 2012-04-13 02:06:29.500 104 12618.25 -27.90 55019.88 88888.00 2012-04-13 02:06:29.625 104 12618.27 -27.95 55019.88 88888.00 2012-04-13 02:06:29.750 104 12618.25 -27.95 55019.82 88888.00 2012-04-13 02:06:29.875 104 12618.23 -27.98 55019.85 88888.00 2012-04-13 02:06:30.000 104 12618.23 -27.95 55019.85 88888.00 2012-04-13 02:06:30.125 104 12618.25 -27.98 55019.82 88888.00 2012-04-13 02:06:30.250 104 12618.25 -28.02 55019.85 88888.00 2012-04-13 02:06:30.375 104 12618.27 -28.00 55019.85 88888.00 2012-04-13 02:06:30.500 104 12618.30 -28.00 55019.88 88888.00 2012-04-13 02:06:30.625 104 12618.33 -28.00 55019.85 88888.00 2012-04-13 02:06:30.750 104 12618.33 -28.02 55019.82 88888.00 2012-04-13 02:06:30.875 104 12618.38 -27.98 55019.88 88888.00 2012-04-13 02:06:31.000 104 12618.40 -27.98 55019.85 88888.00 2012-04-13 02:06:31.125 104 12618.38 -27.98 55019.88 88888.00 2012-04-13 02:06:31.250 104 12618.35 -27.98 55019.78 88888.00 2012-04-13 02:06:31.375 104 12618.42 -28.00 55019.80 88888.00 2012-04-13 02:06:31.500 104 12618.40 -28.02 55019.82 88888.00 2012-04-13 02:06:31.625 104 12618.42 -28.05 55019.85 88888.00 2012-04-13 02:06:31.750 104 12618.40 -28.00 55019.80 88888.00 2012-04-13 02:06:31.875 104 12618.45 -28.02 55019.82 88888.00 2012-04-13 02:06:32.000 104 12618.45 -28.00 55019.80 88888.00 2012-04-13 02:06:32.125 104 12618.48 -27.98 55019.82 88888.00 2012-04-13 02:06:32.250 104 12618.52 -28.02 55019.80 88888.00 2012-04-13 02:06:32.375 104 12618.60 -28.00 55019.75 88888.00 2012-04-13 02:06:32.500 104 12618.60 -28.02 55019.80 88888.00 2012-04-13 02:06:32.625 104 12618.60 -28.02 55019.82 88888.00 2012-04-13 02:06:32.750 104 12618.62 -28.00 55019.80 88888.00 2012-04-13 02:06:32.875 104 12618.62 -27.98 55019.85 88888.00 2012-04-13 02:06:33.000 104 12618.65 -28.00 55019.82 88888.00 2012-04-13 02:06:33.125 104 12618.73 -28.00 55019.80 88888.00 2012-04-13 02:06:33.250 104 12618.73 -28.05 55019.80 88888.00 2012-04-13 02:06:33.375 104 12618.70 -28.05 55019.75 88888.00 2012-04-13 02:06:33.500 104 12618.77 -28.05 55019.78 88888.00 2012-04-13 02:06:33.625 104 12618.85 -28.05 55019.72 88888.00 2012-04-13 02:06:33.750 104 12618.83 -28.07 55019.70 88888.00 2012-04-13 02:06:33.875 104 12618.75 -28.05 55019.78 88888.00 2012-04-13 02:06:34.000 104 12618.75 -28.02 55019.78 88888.00 2012-04-13 02:06:34.125 104 12618.83 -28.02 55019.78 88888.00 2012-04-13 02:06:34.250 104 12618.85 -28.10 55019.78 88888.00 2012-04-13 02:06:34.375 104 12618.88 -28.10 55019.75 88888.00 2012-04-13 02:06:34.500 104 12618.85 -28.07 55019.78 88888.00 2012-04-13 02:06:34.625 104 12618.90 -28.05 55019.78 88888.00 2012-04-13 02:06:34.750 104 12618.90 -28.05 55019.78 88888.00 2012-04-13 02:06:34.875 104 12618.88 -28.10 55019.78 88888.00 2012-04-13 02:06:35.000 104 12618.90 -28.07 55019.78 88888.00 2012-04-13 02:06:35.125 104 12618.95 -28.05 55019.78 88888.00 2012-04-13 02:06:35.250 104 12618.98 -28.10 55019.78 88888.00 2012-04-13 02:06:35.375 104 12619.08 -28.07 55019.78 88888.00 2012-04-13 02:06:35.500 104 12619.00 -28.10 55019.75 88888.00 2012-04-13 02:06:35.625 104 12618.98 -28.10 55019.72 88888.00 2012-04-13 02:06:35.750 104 12618.98 -28.07 55019.72 88888.00 2012-04-13 02:06:35.875 104 12619.00 -28.07 55019.75 88888.00 2012-04-13 02:06:36.000 104 12619.05 -28.10 55019.75 88888.00 2012-04-13 02:06:36.125 104 12619.00 -28.07 55019.78 88888.00 2012-04-13 02:06:36.250 104 12618.98 -28.10 55019.80 88888.00 2012-04-13 02:06:36.375 104 12619.05 -28.07 55019.75 88888.00 2012-04-13 02:06:36.500 104 12619.10 -28.07 55019.72 88888.00 2012-04-13 02:06:36.625 104 12619.15 -28.07 55019.72 88888.00 2012-04-13 02:06:36.750 104 12619.08 -28.10 55019.70 88888.00 2012-04-13 02:06:36.875 104 12619.12 -28.10 55019.75 88888.00 2012-04-13 02:06:37.000 104 12619.15 -28.12 55019.72 88888.00 2012-04-13 02:06:37.125 104 12619.15 -28.10 55019.72 88888.00 2012-04-13 02:06:37.250 104 12619.15 -28.12 55019.70 88888.00 2012-04-13 02:06:37.375 104 12619.23 -28.12 55019.70 88888.00 2012-04-13 02:06:37.500 104 12619.25 -28.10 55019.70 88888.00 2012-04-13 02:06:37.625 104 12619.33 -28.12 55019.70 88888.00 2012-04-13 02:06:37.750 104 12619.33 -28.12 55019.65 88888.00 2012-04-13 02:06:37.875 104 12619.38 -28.15 55019.70 88888.00 2012-04-13 02:06:38.000 104 12619.33 -28.15 55019.70 88888.00 2012-04-13 02:06:38.125 104 12619.35 -28.15 55019.70 88888.00 2012-04-13 02:06:38.250 104 12619.40 -28.12 55019.68 88888.00 2012-04-13 02:06:38.375 104 12619.42 -28.12 55019.68 88888.00 2012-04-13 02:06:38.500 104 12619.48 -28.15 55019.70 88888.00 2012-04-13 02:06:38.625 104 12619.52 -28.18 55019.70 88888.00 2012-04-13 02:06:38.750 104 12619.52 -28.12 55019.70 88888.00 2012-04-13 02:06:38.875 104 12619.50 -28.12 55019.70 88888.00 2012-04-13 02:06:39.000 104 12619.50 -28.15 55019.68 88888.00 2012-04-13 02:06:39.125 104 12619.52 -28.15 55019.70 88888.00 2012-04-13 02:06:39.250 104 12619.48 -28.18 55019.62 88888.00 2012-04-13 02:06:39.375 104 12619.50 -28.18 55019.68 88888.00 2012-04-13 02:06:39.500 104 12619.52 -28.20 55019.70 88888.00 2012-04-13 02:06:39.625 104 12619.65 -28.20 55019.68 88888.00 2012-04-13 02:06:39.750 104 12619.67 -28.18 55019.68 88888.00 2012-04-13 02:06:39.875 104 12619.70 -28.20 55019.68 88888.00 2012-04-13 02:06:40.000 104 12619.65 -28.20 55019.70 88888.00 2012-04-13 02:06:40.125 104 12619.62 -28.23 55019.72 88888.00 2012-04-13 02:06:40.250 104 12619.70 -28.23 55019.70 88888.00 2012-04-13 02:06:40.375 104 12619.80 -28.20 55019.68 88888.00 2012-04-13 02:06:40.500 104 12619.85 -28.23 55019.65 88888.00 2012-04-13 02:06:40.625 104 12619.83 -28.23 55019.70 88888.00 2012-04-13 02:06:40.750 104 12619.85 -28.20 55019.72 88888.00 2012-04-13 02:06:40.875 104 12619.92 -28.25 55019.68 88888.00 2012-04-13 02:06:41.000 104 12619.90 -28.25 55019.65 88888.00 2012-04-13 02:06:41.125 104 12619.90 -28.25 55019.68 88888.00 2012-04-13 02:06:41.250 104 12619.85 -28.30 55019.68 88888.00 2012-04-13 02:06:41.375 104 12619.88 -28.27 55019.68 88888.00 2012-04-13 02:06:41.500 104 12619.95 -28.32 55019.65 88888.00 2012-04-13 02:06:41.625 104 12619.98 -28.30 55019.65 88888.00 2012-04-13 02:06:41.750 104 12619.98 -28.30 55019.65 88888.00 2012-04-13 02:06:41.875 104 12619.98 -28.27 55019.65 88888.00 2012-04-13 02:06:42.000 104 12620.02 -28.30 55019.65 88888.00 2012-04-13 02:06:42.125 104 12620.05 -28.30 55019.65 88888.00 2012-04-13 02:06:42.250 104 12619.98 -28.32 55019.68 88888.00 2012-04-13 02:06:42.375 104 12619.98 -28.30 55019.65 88888.00 2012-04-13 02:06:42.500 104 12620.00 -28.32 55019.65 88888.00 2012-04-13 02:06:42.625 104 12620.02 -28.30 55019.65 88888.00 2012-04-13 02:06:42.750 104 12620.05 -28.32 55019.68 88888.00 2012-04-13 02:06:42.875 104 12620.08 -28.32 55019.68 88888.00 2012-04-13 02:06:43.000 104 12620.08 -28.30 55019.65 88888.00 2012-04-13 02:06:43.125 104 12620.12 -28.32 55019.65 88888.00 2012-04-13 02:06:43.250 104 12620.12 -28.38 55019.65 88888.00 2012-04-13 02:06:43.375 104 12620.25 -28.32 55019.65 88888.00 2012-04-13 02:06:43.500 104 12620.23 -28.30 55019.65 88888.00 2012-04-13 02:06:43.625 104 12620.23 -28.32 55019.65 88888.00 2012-04-13 02:06:43.750 104 12620.23 -28.30 55019.65 88888.00 2012-04-13 02:06:43.875 104 12620.25 -28.32 55019.65 88888.00 2012-04-13 02:06:44.000 104 12620.27 -28.35 55019.62 88888.00 2012-04-13 02:06:44.125 104 12620.35 -28.38 55019.65 88888.00 2012-04-13 02:06:44.250 104 12620.35 -28.40 55019.62 88888.00 2012-04-13 02:06:44.375 104 12620.38 -28.38 55019.60 88888.00 2012-04-13 02:06:44.500 104 12620.38 -28.35 55019.65 88888.00 2012-04-13 02:06:44.625 104 12620.35 -28.38 55019.65 88888.00 2012-04-13 02:06:44.750 104 12620.42 -28.40 55019.62 88888.00 2012-04-13 02:06:44.875 104 12620.52 -28.38 55019.65 88888.00 2012-04-13 02:06:45.000 104 12620.55 -28.38 55019.65 88888.00 2012-04-13 02:06:45.125 104 12620.45 -28.40 55019.65 88888.00 2012-04-13 02:06:45.250 104 12620.40 -28.40 55019.65 88888.00 2012-04-13 02:06:45.375 104 12620.52 -28.40 55019.62 88888.00 2012-04-13 02:06:45.500 104 12620.58 -28.40 55019.60 88888.00 2012-04-13 02:06:45.625 104 12620.52 -28.40 55019.60 88888.00 2012-04-13 02:06:45.750 104 12620.50 -28.40 55019.60 88888.00 2012-04-13 02:06:45.875 104 12620.58 -28.40 55019.62 88888.00 2012-04-13 02:06:46.000 104 12620.65 -28.40 55019.65 88888.00 2012-04-13 02:06:46.125 104 12620.67 -28.43 55019.62 88888.00 2012-04-13 02:06:46.250 104 12620.70 -28.45 55019.60 88888.00 2012-04-13 02:06:46.375 104 12620.80 -28.43 55019.62 88888.00 2012-04-13 02:06:46.500 104 12620.85 -28.40 55019.62 88888.00 2012-04-13 02:06:46.625 104 12620.83 -28.43 55019.62 88888.00 2012-04-13 02:06:46.750 104 12620.83 -28.43 55019.62 88888.00 2012-04-13 02:06:46.875 104 12620.80 -28.43 55019.60 88888.00 2012-04-13 02:06:47.000 104 12620.77 -28.45 55019.60 88888.00 2012-04-13 02:06:47.125 104 12620.83 -28.48 55019.62 88888.00 2012-04-13 02:06:47.250 104 12620.85 -28.45 55019.60 88888.00 2012-04-13 02:06:47.375 104 12620.83 -28.48 55019.62 88888.00 2012-04-13 02:06:47.500 104 12620.85 -28.48 55019.57 88888.00 2012-04-13 02:06:47.625 104 12620.92 -28.50 55019.55 88888.00 2012-04-13 02:06:47.750 104 12621.00 -28.48 55019.57 88888.00 2012-04-13 02:06:47.875 104 12621.00 -28.45 55019.57 88888.00 2012-04-13 02:06:48.000 104 12620.98 -28.48 55019.57 88888.00 2012-04-13 02:06:48.125 104 12621.02 -28.48 55019.57 88888.00 2012-04-13 02:06:48.250 104 12621.02 -28.48 55019.62 88888.00 2012-04-13 02:06:48.375 104 12621.10 -28.45 55019.62 88888.00 2012-04-13 02:06:48.500 104 12621.08 -28.45 55019.60 88888.00 2012-04-13 02:06:48.625 104 12621.02 -28.45 55019.60 88888.00 2012-04-13 02:06:48.750 104 12621.02 -28.45 55019.57 88888.00 2012-04-13 02:06:48.875 104 12621.00 -28.48 55019.57 88888.00 2012-04-13 02:06:49.000 104 12621.05 -28.45 55019.57 88888.00 2012-04-13 02:06:49.125 104 12621.10 -28.45 55019.57 88888.00 2012-04-13 02:06:49.250 104 12621.08 -28.45 55019.57 88888.00 2012-04-13 02:06:49.375 104 12621.05 -28.45 55019.60 88888.00 2012-04-13 02:06:49.500 104 12621.08 -28.43 55019.57 88888.00 2012-04-13 02:06:49.625 104 12621.15 -28.43 55019.57 88888.00 2012-04-13 02:06:49.750 104 12621.20 -28.43 55019.57 88888.00 2012-04-13 02:06:49.875 104 12621.23 -28.40 55019.60 88888.00 2012-04-13 02:06:50.000 104 12621.23 -28.43 55019.57 88888.00 2012-04-13 02:06:50.125 104 12621.23 -28.43 55019.57 88888.00 2012-04-13 02:06:50.250 104 12621.17 -28.45 55019.57 88888.00 2012-04-13 02:06:50.375 104 12621.17 -28.43 55019.57 88888.00 2012-04-13 02:06:50.500 104 12621.15 -28.43 55019.60 88888.00 2012-04-13 02:06:50.625 104 12621.20 -28.40 55019.60 88888.00 2012-04-13 02:06:50.750 104 12621.27 -28.40 55019.60 88888.00 2012-04-13 02:06:50.875 104 12621.30 -28.35 55019.62 88888.00 2012-04-13 02:06:51.000 104 12621.35 -28.38 55019.60 88888.00 2012-04-13 02:06:51.125 104 12621.35 -28.40 55019.60 88888.00 2012-04-13 02:06:51.250 104 12621.30 -28.38 55019.60 88888.00 2012-04-13 02:06:51.375 104 12621.38 -28.32 55019.60 88888.00 2012-04-13 02:06:51.500 104 12621.40 -28.35 55019.60 88888.00 2012-04-13 02:06:51.625 104 12621.38 -28.32 55019.60 88888.00 2012-04-13 02:06:51.750 104 12621.40 -28.35 55019.60 88888.00 2012-04-13 02:06:51.875 104 12621.50 -28.32 55019.57 88888.00 2012-04-13 02:06:52.000 104 12621.45 -28.32 55019.60 88888.00 2012-04-13 02:06:52.125 104 12621.42 -28.32 55019.62 88888.00 2012-04-13 02:06:52.250 104 12621.45 -28.32 55019.60 88888.00 2012-04-13 02:06:52.375 104 12621.50 -28.30 55019.62 88888.00 2012-04-13 02:06:52.500 104 12621.52 -28.27 55019.60 88888.00 2012-04-13 02:06:52.625 104 12621.55 -28.27 55019.62 88888.00 2012-04-13 02:06:52.750 104 12621.55 -28.27 55019.60 88888.00 2012-04-13 02:06:52.875 104 12621.58 -28.25 55019.62 88888.00 2012-04-13 02:06:53.000 104 12621.62 -28.25 55019.60 88888.00 2012-04-13 02:06:53.125 104 12621.58 -28.27 55019.57 88888.00 2012-04-13 02:06:53.250 104 12621.55 -28.25 55019.60 88888.00 2012-04-13 02:06:53.375 104 12621.55 -28.25 55019.60 88888.00 2012-04-13 02:06:53.500 104 12621.60 -28.25 55019.60 88888.00 2012-04-13 02:06:53.625 104 12621.65 -28.25 55019.62 88888.00 2012-04-13 02:06:53.750 104 12621.65 -28.20 55019.62 88888.00 2012-04-13 02:06:53.875 104 12621.62 -28.18 55019.60 88888.00 2012-04-13 02:06:54.000 104 12621.58 -28.20 55019.60 88888.00 2012-04-13 02:06:54.125 104 12621.65 -28.20 55019.60 88888.00 2012-04-13 02:06:54.250 104 12621.65 -28.20 55019.60 88888.00 2012-04-13 02:06:54.375 104 12621.62 -28.23 55019.57 88888.00 2012-04-13 02:06:54.500 104 12621.73 -28.20 55019.57 88888.00 2012-04-13 02:06:54.625 104 12621.73 -28.18 55019.60 88888.00 2012-04-13 02:06:54.750 104 12621.73 -28.18 55019.60 88888.00 2012-04-13 02:06:54.875 104 12621.75 -28.15 55019.60 88888.00 2012-04-13 02:06:55.000 104 12621.73 -28.15 55019.62 88888.00 2012-04-13 02:06:55.125 104 12621.73 -28.10 55019.62 88888.00 2012-04-13 02:06:55.250 104 12621.73 -28.12 55019.65 88888.00 2012-04-13 02:06:55.375 104 12621.70 -28.10 55019.65 88888.00 2012-04-13 02:06:55.500 104 12621.75 -28.07 55019.65 88888.00 2012-04-13 02:06:55.625 104 12621.77 -28.07 55019.62 88888.00 2012-04-13 02:06:55.750 104 12621.80 -28.07 55019.65 88888.00 2012-04-13 02:06:55.875 104 12621.80 -28.05 55019.68 88888.00 2012-04-13 02:06:56.000 104 12621.80 -28.05 55019.65 88888.00 2012-04-13 02:06:56.125 104 12621.75 -28.05 55019.65 88888.00 2012-04-13 02:06:56.250 104 12621.73 -28.05 55019.65 88888.00 2012-04-13 02:06:56.375 104 12621.77 -28.05 55019.65 88888.00 2012-04-13 02:06:56.500 104 12621.80 -28.05 55019.65 88888.00 2012-04-13 02:06:56.625 104 12621.77 -28.02 55019.62 88888.00 2012-04-13 02:06:56.750 104 12621.80 -28.05 55019.65 88888.00 2012-04-13 02:06:56.875 104 12621.75 -27.98 55019.65 88888.00 2012-04-13 02:06:57.000 104 12621.73 -27.98 55019.65 88888.00 2012-04-13 02:06:57.125 104 12621.77 -27.95 55019.65 88888.00 2012-04-13 02:06:57.250 104 12621.80 -27.98 55019.65 88888.00 2012-04-13 02:06:57.375 104 12621.80 -27.98 55019.68 88888.00 2012-04-13 02:06:57.500 104 12621.80 -27.93 55019.70 88888.00 2012-04-13 02:06:57.625 104 12621.83 -27.90 55019.70 88888.00 2012-04-13 02:06:57.750 104 12621.83 -27.90 55019.65 88888.00 2012-04-13 02:06:57.875 104 12621.85 -27.95 55019.65 88888.00 2012-04-13 02:06:58.000 104 12621.83 -27.90 55019.70 88888.00 2012-04-13 02:06:58.125 104 12621.83 -27.90 55019.72 88888.00 2012-04-13 02:06:58.250 104 12621.83 -27.88 55019.68 88888.00 2012-04-13 02:06:58.375 104 12621.83 -27.85 55019.68 88888.00 2012-04-13 02:06:58.500 104 12621.77 -27.88 55019.70 88888.00 2012-04-13 02:06:58.625 104 12621.80 -27.85 55019.70 88888.00 2012-04-13 02:06:58.750 104 12621.88 -27.82 55019.68 88888.00 2012-04-13 02:06:58.875 104 12621.95 -27.80 55019.68 88888.00 2012-04-13 02:06:59.000 104 12621.88 -27.77 55019.65 88888.00 2012-04-13 02:06:59.125 104 12621.88 -27.77 55019.68 88888.00 2012-04-13 02:06:59.250 104 12621.80 -27.80 55019.62 88888.00 2012-04-13 02:06:59.375 104 12621.80 -27.82 55019.65 88888.00 2012-04-13 02:06:59.500 104 12621.83 -27.80 55019.68 88888.00 2012-04-13 02:06:59.625 104 12621.80 -27.77 55019.70 88888.00 2012-04-13 02:06:59.750 104 12621.77 -27.75 55019.68 88888.00 2012-04-13 02:06:59.875 104 12621.75 -27.73 55019.68 88888.00 2012-04-13 02:07:00.000 104 12621.70 -27.75 55019.68 88888.00 2012-04-13 02:07:00.125 104 12621.67 -27.73 55019.68 88888.00 2012-04-13 02:07:00.250 104 12621.75 -27.73 55019.68 88888.00 2012-04-13 02:07:00.375 104 12621.80 -27.65 55019.68 88888.00 2012-04-13 02:07:00.500 104 12621.77 -27.65 55019.70 88888.00 2012-04-13 02:07:00.625 104 12621.70 -27.65 55019.70 88888.00 2012-04-13 02:07:00.750 104 12621.73 -27.65 55019.68 88888.00 2012-04-13 02:07:00.875 104 12621.73 -27.62 55019.72 88888.00 2012-04-13 02:07:01.000 104 12621.77 -27.62 55019.70 88888.00 2012-04-13 02:07:01.125 104 12621.75 -27.65 55019.75 88888.00 2012-04-13 02:07:01.250 104 12621.75 -27.62 55019.72 88888.00 2012-04-13 02:07:01.375 104 12621.75 -27.57 55019.70 88888.00 2012-04-13 02:07:01.500 104 12621.73 -27.52 55019.72 88888.00 2012-04-13 02:07:01.625 104 12621.77 -27.55 55019.72 88888.00 2012-04-13 02:07:01.750 104 12621.75 -27.50 55019.70 88888.00 2012-04-13 02:07:01.875 104 12621.77 -27.48 55019.72 88888.00 2012-04-13 02:07:02.000 104 12621.75 -27.45 55019.75 88888.00 2012-04-13 02:07:02.125 104 12621.73 -27.50 55019.72 88888.00 2012-04-13 02:07:02.250 104 12621.73 -27.48 55019.70 88888.00 2012-04-13 02:07:02.375 104 12621.75 -27.48 55019.70 88888.00 2012-04-13 02:07:02.500 104 12621.70 -27.43 55019.72 88888.00 2012-04-13 02:07:02.625 104 12621.67 -27.45 55019.70 88888.00 2012-04-13 02:07:02.750 104 12621.65 -27.40 55019.75 88888.00 2012-04-13 02:07:02.875 104 12621.67 -27.35 55019.75 88888.00 2012-04-13 02:07:03.000 104 12621.73 -27.35 55019.75 88888.00 2012-04-13 02:07:03.125 104 12621.75 -27.32 55019.78 88888.00 2012-04-13 02:07:03.250 104 12621.70 -27.35 55019.75 88888.00 2012-04-13 02:07:03.375 104 12621.67 -27.30 55019.75 88888.00 2012-04-13 02:07:03.500 104 12621.62 -27.30 55019.75 88888.00 2012-04-13 02:07:03.625 104 12621.62 -27.27 55019.78 88888.00 2012-04-13 02:07:03.750 104 12621.62 -27.30 55019.80 88888.00 2012-04-13 02:07:03.875 104 12621.62 -27.27 55019.82 88888.00 2012-04-13 02:07:04.000 104 12621.55 -27.27 55019.82 88888.00 2012-04-13 02:07:04.125 104 12621.55 -27.25 55019.88 88888.00 2012-04-13 02:07:04.250 104 12621.55 -27.25 55019.88 88888.00 2012-04-13 02:07:04.375 104 12621.60 -27.23 55019.82 88888.00 2012-04-13 02:07:04.500 104 12621.60 -27.20 55019.85 88888.00 2012-04-13 02:07:04.625 104 12621.60 -27.15 55019.88 88888.00 2012-04-13 02:07:04.750 104 12621.60 -27.15 55019.85 88888.00 2012-04-13 02:07:04.875 104 12621.60 -27.18 55019.88 88888.00 2012-04-13 02:07:05.000 104 12621.60 -27.15 55019.85 88888.00 2012-04-13 02:07:05.125 104 12621.58 -27.15 55019.85 88888.00 2012-04-13 02:07:05.250 104 12621.55 -27.15 55019.88 88888.00 2012-04-13 02:07:05.375 104 12621.60 -27.12 55019.88 88888.00 2012-04-13 02:07:05.500 104 12621.58 -27.07 55019.88 88888.00 2012-04-13 02:07:05.625 104 12621.58 -27.05 55019.88 88888.00 2012-04-13 02:07:05.750 104 12621.58 -27.05 55019.88 88888.00 2012-04-13 02:07:05.875 104 12621.60 -27.02 55019.90 88888.00 2012-04-13 02:07:06.000 104 12621.55 -27.02 55019.93 88888.00 2012-04-13 02:07:06.125 104 12621.52 -27.00 55019.93 88888.00 2012-04-13 02:07:06.250 104 12621.52 -27.00 55019.90 88888.00 2012-04-13 02:07:06.375 104 12621.58 -26.95 55019.90 88888.00 2012-04-13 02:07:06.500 104 12621.58 -26.95 55019.90 88888.00 2012-04-13 02:07:06.625 104 12621.50 -26.95 55019.90 88888.00 2012-04-13 02:07:06.750 104 12621.42 -26.93 55019.95 88888.00 2012-04-13 02:07:06.875 104 12621.40 -26.93 55019.95 88888.00 2012-04-13 02:07:07.000 104 12621.40 -26.93 55019.93 88888.00 2012-04-13 02:07:07.125 104 12621.40 -26.90 55019.95 88888.00 2012-04-13 02:07:07.250 104 12621.45 -26.85 55019.95 88888.00 2012-04-13 02:07:07.375 104 12621.48 -26.82 55019.95 88888.00 2012-04-13 02:07:07.500 104 12621.40 -26.82 55019.95 88888.00 2012-04-13 02:07:07.625 104 12621.35 -26.80 55019.97 88888.00 2012-04-13 02:07:07.750 104 12621.35 -26.80 55019.97 88888.00 2012-04-13 02:07:07.875 104 12621.35 -26.80 55020.00 88888.00 2012-04-13 02:07:08.000 104 12621.38 -26.77 55020.00 88888.00 2012-04-13 02:07:08.125 104 12621.42 -26.80 55020.00 88888.00 2012-04-13 02:07:08.250 104 12621.35 -26.80 55019.97 88888.00 2012-04-13 02:07:08.375 104 12621.35 -26.77 55019.97 88888.00 2012-04-13 02:07:08.500 104 12621.30 -26.70 55020.03 88888.00 2012-04-13 02:07:08.625 104 12621.27 -26.68 55020.00 88888.00 2012-04-13 02:07:08.750 104 12621.30 -26.65 55020.03 88888.00 2012-04-13 02:07:08.875 104 12621.27 -26.65 55020.00 88888.00 2012-04-13 02:07:09.000 104 12621.30 -26.62 55020.03 88888.00 2012-04-13 02:07:09.125 104 12621.27 -26.65 55020.03 88888.00 2012-04-13 02:07:09.250 104 12621.17 -26.70 55020.03 88888.00 2012-04-13 02:07:09.375 104 12621.17 -26.65 55020.00 88888.00 2012-04-13 02:07:09.500 104 12621.12 -26.60 55020.05 88888.00 2012-04-13 02:07:09.625 104 12621.15 -26.60 55020.05 88888.00 2012-04-13 02:07:09.750 104 12621.10 -26.60 55020.07 88888.00 2012-04-13 02:07:09.875 104 12621.05 -26.60 55020.07 88888.00 2012-04-13 02:07:10.000 104 12621.05 -26.57 55020.07 88888.00 2012-04-13 02:07:10.125 104 12621.10 -26.55 55020.05 88888.00 2012-04-13 02:07:10.250 104 12621.08 -26.55 55020.07 88888.00 2012-04-13 02:07:10.375 104 12621.02 -26.52 55020.10 88888.00 2012-04-13 02:07:10.500 104 12621.05 -26.50 55020.10 88888.00 2012-04-13 02:07:10.625 104 12621.02 -26.48 55020.07 88888.00 2012-04-13 02:07:10.750 104 12621.00 -26.48 55020.07 88888.00 2012-04-13 02:07:10.875 104 12621.00 -26.45 55020.12 88888.00 2012-04-13 02:07:11.000 104 12620.92 -26.45 55020.10 88888.00 2012-04-13 02:07:11.125 104 12620.90 -26.45 55020.10 88888.00 2012-04-13 02:07:11.250 104 12620.90 -26.45 55020.12 88888.00 2012-04-13 02:07:11.375 104 12620.88 -26.45 55020.15 88888.00 2012-04-13 02:07:11.500 104 12620.88 -26.40 55020.18 88888.00 2012-04-13 02:07:11.625 104 12620.88 -26.40 55020.15 88888.00 2012-04-13 02:07:11.750 104 12620.80 -26.40 55020.15 88888.00 2012-04-13 02:07:11.875 104 12620.70 -26.38 55020.15 88888.00 2012-04-13 02:07:12.000 104 12620.73 -26.35 55020.10 88888.00 2012-04-13 02:07:12.125 104 12620.67 -26.35 55020.15 88888.00 2012-04-13 02:07:12.250 104 12620.62 -26.32 55020.20 88888.00 2012-04-13 02:07:12.375 104 12620.67 -26.30 55020.22 88888.00 2012-04-13 02:07:12.500 104 12620.67 -26.30 55020.20 88888.00 2012-04-13 02:07:12.625 104 12620.70 -26.30 55020.20 88888.00 2012-04-13 02:07:12.750 104 12620.70 -26.30 55020.22 88888.00 2012-04-13 02:07:12.875 104 12620.62 -26.25 55020.20 88888.00 2012-04-13 02:07:13.000 104 12620.58 -26.27 55020.18 88888.00 2012-04-13 02:07:13.125 104 12620.58 -26.27 55020.22 88888.00 2012-04-13 02:07:13.250 104 12620.55 -26.27 55020.22 88888.00 2012-04-13 02:07:13.375 104 12620.58 -26.25 55020.22 88888.00 2012-04-13 02:07:13.500 104 12620.48 -26.23 55020.22 88888.00 2012-04-13 02:07:13.625 104 12620.45 -26.18 55020.22 88888.00 2012-04-13 02:07:13.750 104 12620.48 -26.18 55020.28 88888.00 2012-04-13 02:07:13.875 104 12620.50 -26.20 55020.25 88888.00 2012-04-13 02:07:14.000 104 12620.45 -26.20 55020.22 88888.00 2012-04-13 02:07:14.125 104 12620.38 -26.18 55020.25 88888.00 2012-04-13 02:07:14.250 104 12620.35 -26.15 55020.28 88888.00 2012-04-13 02:07:14.375 104 12620.35 -26.10 55020.30 88888.00 2012-04-13 02:07:14.500 104 12620.35 -26.12 55020.30 88888.00 2012-04-13 02:07:14.625 104 12620.38 -26.07 55020.32 88888.00 2012-04-13 02:07:14.750 104 12620.27 -26.07 55020.32 88888.00 2012-04-13 02:07:14.875 104 12620.25 -26.07 55020.35 88888.00 2012-04-13 02:07:15.000 104 12620.23 -26.02 55020.35 88888.00 2012-04-13 02:07:15.125 104 12620.25 -26.07 55020.38 88888.00 2012-04-13 02:07:15.250 104 12620.17 -26.05 55020.35 88888.00 2012-04-13 02:07:15.375 104 12620.08 -26.02 55020.35 88888.00 2012-04-13 02:07:15.500 104 12620.02 -26.00 55020.38 88888.00 2012-04-13 02:07:15.625 104 12620.00 -25.95 55020.38 88888.00 2012-04-13 02:07:15.750 104 12619.92 -25.95 55020.40 88888.00 2012-04-13 02:07:15.875 104 12619.92 -25.95 55020.38 88888.00 2012-04-13 02:07:16.000 104 12619.98 -25.95 55020.40 88888.00 2012-04-13 02:07:16.125 104 12620.00 -25.93 55020.40 88888.00 2012-04-13 02:07:16.250 104 12619.92 -25.93 55020.40 88888.00 2012-04-13 02:07:16.375 104 12619.92 -25.90 55020.45 88888.00 2012-04-13 02:07:16.500 104 12619.90 -25.88 55020.45 88888.00 2012-04-13 02:07:16.625 104 12619.92 -25.88 55020.47 88888.00 2012-04-13 02:07:16.750 104 12619.92 -25.82 55020.45 88888.00 2012-04-13 02:07:16.875 104 12619.83 -25.85 55020.47 88888.00 2012-04-13 02:07:17.000 104 12619.75 -25.85 55020.45 88888.00 2012-04-13 02:07:17.125 104 12619.73 -25.85 55020.50 88888.00 2012-04-13 02:07:17.250 104 12619.65 -25.88 55020.50 88888.00 2012-04-13 02:07:17.375 104 12619.65 -25.80 55020.50 88888.00 2012-04-13 02:07:17.500 104 12619.65 -25.80 55020.50 88888.00 2012-04-13 02:07:17.625 104 12619.70 -25.77 55020.53 88888.00 2012-04-13 02:07:17.750 104 12619.65 -25.77 55020.55 88888.00 2012-04-13 02:07:17.875 104 12619.52 -25.82 55020.50 88888.00 2012-04-13 02:07:18.000 104 12619.50 -25.80 55020.53 88888.00 2012-04-13 02:07:18.125 104 12619.50 -25.75 55020.55 88888.00 2012-04-13 02:07:18.250 104 12619.45 -25.75 55020.55 88888.00 2012-04-13 02:07:18.375 104 12619.45 -25.75 55020.45 88888.00 2012-04-13 02:07:18.500 104 12619.48 -25.75 55020.43 88888.00 2012-04-13 02:07:18.625 104 12619.50 -25.70 55020.50 88888.00 2012-04-13 02:07:18.750 104 12619.42 -25.65 55020.62 88888.00 2012-04-13 02:07:18.875 104 12619.42 -25.65 55020.65 88888.00 2012-04-13 02:07:19.000 104 12619.42 -25.65 55020.60 88888.00 2012-04-13 02:07:19.125 104 12619.38 -25.62 55020.60 88888.00 2012-04-13 02:07:19.250 104 12619.33 -25.65 55020.60 88888.00 2012-04-13 02:07:19.375 104 12619.27 -25.62 55020.62 88888.00 2012-04-13 02:07:19.500 104 12619.30 -25.60 55020.68 88888.00 2012-04-13 02:07:19.625 104 12619.27 -25.57 55020.68 88888.00 2012-04-13 02:07:19.750 104 12619.25 -25.55 55020.65 88888.00 2012-04-13 02:07:19.875 104 12619.23 -25.57 55020.65 88888.00 2012-04-13 02:07:20.000 104 12619.12 -25.55 55020.65 88888.00 2012-04-13 02:07:20.125 104 12619.08 -25.57 55020.68 88888.00 2012-04-13 02:07:20.250 104 12618.98 -25.55 55020.70 88888.00 2012-04-13 02:07:20.375 104 12619.00 -25.50 55020.72 88888.00 2012-04-13 02:07:20.500 104 12618.98 -25.50 55020.72 88888.00 2012-04-13 02:07:20.625 104 12618.95 -25.48 55020.72 88888.00 2012-04-13 02:07:20.750 104 12618.90 -25.48 55020.75 88888.00 2012-04-13 02:07:20.875 104 12618.85 -25.48 55020.78 88888.00 2012-04-13 02:07:21.000 104 12618.88 -25.45 55020.75 88888.00 2012-04-13 02:07:21.125 104 12618.88 -25.50 55020.78 88888.00 2012-04-13 02:07:21.250 104 12618.92 -25.43 55020.80 88888.00 2012-04-13 02:07:21.375 104 12618.90 -25.40 55020.78 88888.00 2012-04-13 02:07:21.500 104 12618.77 -25.38 55020.72 88888.00 2012-04-13 02:07:21.625 104 12618.70 -25.38 55020.72 88888.00 2012-04-13 02:07:21.750 104 12618.67 -25.43 55020.78 88888.00 2012-04-13 02:07:21.875 104 12618.67 -25.35 55020.78 88888.00 2012-04-13 02:07:22.000 104 12618.70 -25.38 55020.78 88888.00 2012-04-13 02:07:22.125 104 12618.65 -25.38 55020.80 88888.00 2012-04-13 02:07:22.250 104 12618.62 -25.38 55020.78 88888.00 2012-04-13 02:07:22.375 104 12618.60 -25.35 55020.80 88888.00 2012-04-13 02:07:22.500 104 12618.55 -25.35 55020.78 88888.00 2012-04-13 02:07:22.625 104 12618.55 -25.38 55020.78 88888.00 2012-04-13 02:07:22.750 104 12618.50 -25.32 55020.80 88888.00 2012-04-13 02:07:22.875 104 12618.48 -25.32 55020.82 88888.00 2012-04-13 02:07:23.000 104 12618.45 -25.30 55020.82 88888.00 2012-04-13 02:07:23.125 104 12618.48 -25.30 55020.82 88888.00 2012-04-13 02:07:23.250 104 12618.45 -25.38 55020.82 88888.00 2012-04-13 02:07:23.375 104 12618.45 -25.35 55020.82 88888.00 2012-04-13 02:07:23.500 104 12618.40 -25.32 55020.82 88888.00 2012-04-13 02:07:23.625 104 12618.42 -25.30 55020.88 88888.00 2012-04-13 02:07:23.750 104 12618.42 -25.27 55020.85 88888.00 2012-04-13 02:07:23.875 104 12618.35 -25.32 55020.85 88888.00 2012-04-13 02:07:24.000 104 12618.27 -25.32 55020.85 88888.00 2012-04-13 02:07:24.125 104 12618.25 -25.27 55020.85 88888.00 2012-04-13 02:07:24.250 104 12618.25 -25.30 55020.85 88888.00 2012-04-13 02:07:24.375 104 12618.30 -25.23 55020.90 88888.00 2012-04-13 02:07:24.500 104 12618.35 -25.23 55020.88 88888.00 2012-04-13 02:07:24.625 104 12618.35 -25.23 55020.88 88888.00 2012-04-13 02:07:24.750 104 12618.35 -25.25 55020.88 88888.00 2012-04-13 02:07:24.875 104 12618.25 -25.18 55020.90 88888.00 2012-04-13 02:07:25.000 104 12618.25 -25.15 55020.88 88888.00 2012-04-13 02:07:25.125 104 12618.17 -25.15 55020.88 88888.00 2012-04-13 02:07:25.250 104 12618.12 -25.12 55020.90 88888.00 2012-04-13 02:07:25.375 104 12618.12 -25.12 55020.90 88888.00 2012-04-13 02:07:25.500 104 12618.17 -25.12 55020.93 88888.00 2012-04-13 02:07:25.625 104 12618.15 -25.15 55020.95 88888.00 2012-04-13 02:07:25.750 104 12618.05 -25.10 55020.95 88888.00 2012-04-13 02:07:25.875 104 12618.02 -25.10 55020.95 88888.00 2012-04-13 02:07:26.000 104 12618.10 -25.07 55020.93 88888.00 2012-04-13 02:07:26.125 104 12618.08 -25.07 55020.97 88888.00 2012-04-13 02:07:26.250 104 12618.05 -25.05 55020.97 88888.00 2012-04-13 02:07:26.375 104 12618.00 -25.05 55020.95 88888.00 2012-04-13 02:07:26.500 104 12617.95 -25.02 55020.97 88888.00 2012-04-13 02:07:26.625 104 12617.92 -24.98 55021.00 88888.00 2012-04-13 02:07:26.750 104 12617.95 -24.98 55020.97 88888.00 2012-04-13 02:07:26.875 104 12617.98 -24.95 55021.00 88888.00 2012-04-13 02:07:27.000 104 12617.98 -24.98 55021.00 88888.00 2012-04-13 02:07:27.125 104 12617.92 -24.93 55021.03 88888.00 2012-04-13 02:07:27.250 104 12617.90 -24.90 55021.03 88888.00 2012-04-13 02:07:27.375 104 12617.90 -24.90 55021.05 88888.00 2012-04-13 02:07:27.500 104 12617.92 -24.88 55021.03 88888.00 2012-04-13 02:07:27.625 104 12617.90 -24.88 55021.03 88888.00 2012-04-13 02:07:27.750 104 12617.85 -24.88 55021.00 88888.00 2012-04-13 02:07:27.875 104 12617.83 -24.85 55021.03 88888.00 2012-04-13 02:07:28.000 104 12617.80 -24.85 55021.03 88888.00 2012-04-13 02:07:28.125 104 12617.80 -24.85 55021.05 88888.00 2012-04-13 02:07:28.250 104 12617.80 -24.85 55021.05 88888.00 2012-04-13 02:07:28.375 104 12617.77 -24.80 55021.05 88888.00 2012-04-13 02:07:28.500 104 12617.80 -24.77 55021.05 88888.00 2012-04-13 02:07:28.625 104 12617.75 -24.75 55021.05 88888.00 2012-04-13 02:07:28.750 104 12617.70 -24.75 55021.05 88888.00 2012-04-13 02:07:28.875 104 12617.73 -24.73 55021.05 88888.00 2012-04-13 02:07:29.000 104 12617.75 -24.73 55021.05 88888.00 2012-04-13 02:07:29.125 104 12617.70 -24.70 55021.05 88888.00 2012-04-13 02:07:29.250 104 12617.67 -24.70 55021.05 88888.00 2012-04-13 02:07:29.375 104 12617.67 -24.68 55021.05 88888.00 2012-04-13 02:07:29.500 104 12617.65 -24.68 55021.05 88888.00 2012-04-13 02:07:29.625 104 12617.60 -24.65 55021.07 88888.00 2012-04-13 02:07:29.750 104 12617.60 -24.65 55021.10 88888.00 2012-04-13 02:07:29.875 104 12617.60 -24.60 55021.07 88888.00 2012-04-13 02:07:30.000 104 12617.52 -24.57 55021.07 88888.00 2012-04-13 02:07:30.125 104 12617.50 -24.60 55021.10 88888.00 2012-04-13 02:07:30.250 104 12617.50 -24.55 55021.10 88888.00 2012-04-13 02:07:30.375 104 12617.50 -24.52 55021.10 88888.00 2012-04-13 02:07:30.500 104 12617.42 -24.48 55021.12 88888.00 2012-04-13 02:07:30.625 104 12617.45 -24.50 55021.12 88888.00 2012-04-13 02:07:30.750 104 12617.45 -24.52 55021.12 88888.00 2012-04-13 02:07:30.875 104 12617.50 -24.50 55021.15 88888.00 2012-04-13 02:07:31.000 104 12617.52 -24.52 55021.12 88888.00 2012-04-13 02:07:31.125 104 12617.58 -24.50 55021.12 88888.00 2012-04-13 02:07:31.250 104 12617.55 -24.48 55021.15 88888.00 2012-04-13 02:07:31.375 104 12617.55 -24.43 55021.12 88888.00 2012-04-13 02:07:31.500 104 12617.50 -24.40 55021.15 88888.00 2012-04-13 02:07:31.625 104 12617.42 -24.40 55021.15 88888.00 2012-04-13 02:07:31.750 104 12617.33 -24.38 55021.15 88888.00 2012-04-13 02:07:31.875 104 12617.33 -24.35 55021.15 88888.00 2012-04-13 02:07:32.000 104 12617.40 -24.35 55021.15 88888.00 2012-04-13 02:07:32.125 104 12617.33 -24.32 55021.18 88888.00 2012-04-13 02:07:32.250 104 12617.27 -24.32 55021.15 88888.00 2012-04-13 02:07:32.375 104 12617.27 -24.30 55021.15 88888.00 2012-04-13 02:07:32.500 104 12617.27 -24.30 55021.12 88888.00 2012-04-13 02:07:32.625 104 12617.27 -24.30 55021.18 88888.00 2012-04-13 02:07:32.750 104 12617.25 -24.30 55021.20 88888.00 2012-04-13 02:07:32.875 104 12617.25 -24.25 55021.20 88888.00 2012-04-13 02:07:33.000 104 12617.23 -24.25 55021.18 88888.00 2012-04-13 02:07:33.125 104 12617.20 -24.23 55021.18 88888.00 2012-04-13 02:07:33.250 104 12617.12 -24.23 55021.18 88888.00 2012-04-13 02:07:33.375 104 12617.17 -24.20 55021.18 88888.00 2012-04-13 02:07:33.500 104 12617.20 -24.20 55021.20 88888.00 2012-04-13 02:07:33.625 104 12617.12 -24.18 55021.22 88888.00 2012-04-13 02:07:33.750 104 12617.02 -24.18 55021.20 88888.00 2012-04-13 02:07:33.875 104 12617.02 -24.15 55021.22 88888.00 2012-04-13 02:07:34.000 104 12617.00 -24.15 55021.18 88888.00 2012-04-13 02:07:34.125 104 12617.02 -24.12 55021.20 88888.00 2012-04-13 02:07:34.250 104 12616.95 -24.12 55021.20 88888.00 2012-04-13 02:07:34.375 104 12616.95 -24.10 55021.25 88888.00 2012-04-13 02:07:34.500 104 12616.88 -24.02 55021.22 88888.00 2012-04-13 02:07:34.625 104 12616.83 -24.05 55021.25 88888.00 2012-04-13 02:07:34.750 104 12616.80 -24.00 55021.25 88888.00 2012-04-13 02:07:34.875 104 12616.83 -24.00 55021.25 88888.00 2012-04-13 02:07:35.000 104 12616.83 -23.98 55021.25 88888.00 2012-04-13 02:07:35.125 104 12616.85 -23.95 55021.28 88888.00 2012-04-13 02:07:35.250 104 12616.77 -23.98 55021.30 88888.00 2012-04-13 02:07:35.375 104 12616.75 -23.95 55021.30 88888.00 2012-04-13 02:07:35.500 104 12616.75 -23.95 55021.28 88888.00 2012-04-13 02:07:35.625 104 12616.77 -23.93 55021.28 88888.00 2012-04-13 02:07:35.750 104 12616.80 -23.90 55021.25 88888.00 2012-04-13 02:07:35.875 104 12616.70 -23.88 55021.28 88888.00 2012-04-13 02:07:36.000 104 12616.67 -23.88 55021.28 88888.00 2012-04-13 02:07:36.125 104 12616.67 -23.80 55021.25 88888.00 2012-04-13 02:07:36.250 104 12616.62 -23.82 55021.30 88888.00 2012-04-13 02:07:36.375 104 12616.65 -23.82 55021.30 88888.00 2012-04-13 02:07:36.500 104 12616.65 -23.77 55021.32 88888.00 2012-04-13 02:07:36.625 104 12616.67 -23.73 55021.32 88888.00 2012-04-13 02:07:36.750 104 12616.65 -23.73 55021.30 88888.00 2012-04-13 02:07:36.875 104 12616.58 -23.70 55021.32 88888.00 2012-04-13 02:07:37.000 104 12616.45 -23.73 55021.35 88888.00 2012-04-13 02:07:37.125 104 12616.42 -23.68 55021.35 88888.00 2012-04-13 02:07:37.250 104 12616.42 -23.65 55021.38 88888.00 2012-04-13 02:07:37.375 104 12616.50 -23.65 55021.35 88888.00 2012-04-13 02:07:37.500 104 12616.50 -23.62 55021.38 88888.00 2012-04-13 02:07:37.625 104 12616.45 -23.60 55021.38 88888.00 2012-04-13 02:07:37.750 104 12616.42 -23.55 55021.38 88888.00 2012-04-13 02:07:37.875 104 12616.38 -23.52 55021.35 88888.00 2012-04-13 02:07:38.000 104 12616.38 -23.55 55021.35 88888.00 2012-04-13 02:07:38.125 104 12616.40 -23.52 55021.38 88888.00 2012-04-13 02:07:38.250 104 12616.33 -23.50 55021.38 88888.00 2012-04-13 02:07:38.375 104 12616.30 -23.50 55021.35 88888.00 2012-04-13 02:07:38.500 104 12616.30 -23.45 55021.35 88888.00 2012-04-13 02:07:38.625 104 12616.30 -23.43 55021.38 88888.00 2012-04-13 02:07:38.750 104 12616.25 -23.43 55021.38 88888.00 2012-04-13 02:07:38.875 104 12616.27 -23.43 55021.38 88888.00 2012-04-13 02:07:39.000 104 12616.25 -23.40 55021.40 88888.00 2012-04-13 02:07:39.125 104 12616.27 -23.35 55021.40 88888.00 2012-04-13 02:07:39.250 104 12616.30 -23.38 55021.40 88888.00 2012-04-13 02:07:39.375 104 12616.33 -23.30 55021.40 88888.00 2012-04-13 02:07:39.500 104 12616.25 -23.27 55021.40 88888.00 2012-04-13 02:07:39.625 104 12616.17 -23.27 55021.43 88888.00 2012-04-13 02:07:39.750 104 12616.17 -23.27 55021.43 88888.00 2012-04-13 02:07:39.875 104 12616.17 -23.27 55021.43 88888.00 2012-04-13 02:07:40.000 104 12616.10 -23.25 55021.40 88888.00 2012-04-13 02:07:40.125 104 12616.05 -23.23 55021.43 88888.00 2012-04-13 02:07:40.250 104 12616.00 -23.23 55021.43 88888.00 2012-04-13 02:07:40.375 104 12616.02 -23.25 55021.45 88888.00 2012-04-13 02:07:40.500 104 12616.00 -23.23 55021.45 88888.00 2012-04-13 02:07:40.625 104 12615.95 -23.20 55021.43 88888.00 2012-04-13 02:07:40.750 104 12615.95 -23.18 55021.43 88888.00 2012-04-13 02:07:40.875 104 12615.98 -23.18 55021.45 88888.00 2012-04-13 02:07:41.000 104 12616.00 -23.18 55021.45 88888.00 2012-04-13 02:07:41.125 104 12616.00 -23.12 55021.45 88888.00 2012-04-13 02:07:41.250 104 12615.83 -23.10 55021.45 88888.00 2012-04-13 02:07:41.375 104 12615.77 -23.10 55021.45 88888.00 2012-04-13 02:07:41.500 104 12615.70 -23.07 55021.43 88888.00 2012-04-13 02:07:41.625 104 12615.70 -23.00 55021.45 88888.00 2012-04-13 02:07:41.750 104 12615.70 -22.98 55021.47 88888.00 2012-04-13 02:07:41.875 104 12615.80 -22.93 55021.50 88888.00 2012-04-13 02:07:42.000 104 12615.70 -22.98 55021.50 88888.00 2012-04-13 02:07:42.125 104 12615.67 -22.93 55021.50 88888.00 2012-04-13 02:07:42.250 104 12615.65 -22.93 55021.50 88888.00 2012-04-13 02:07:42.375 104 12615.60 -22.93 55021.50 88888.00 2012-04-13 02:07:42.500 104 12615.58 -22.88 55021.55 88888.00 2012-04-13 02:07:42.625 104 12615.52 -22.82 55021.55 88888.00 2012-04-13 02:07:42.750 104 12615.42 -22.85 55021.53 88888.00 2012-04-13 02:07:42.875 104 12615.40 -22.82 55021.55 88888.00 2012-04-13 02:07:43.000 104 12615.45 -22.80 55021.55 88888.00 2012-04-13 02:07:43.125 104 12615.42 -22.77 55021.55 88888.00 2012-04-13 02:07:43.250 104 12615.40 -22.77 55021.55 88888.00 2012-04-13 02:07:43.375 104 12615.45 -22.73 55021.57 88888.00 2012-04-13 02:07:43.500 104 12615.38 -22.73 55021.60 88888.00 2012-04-13 02:07:43.625 104 12615.27 -22.73 55021.57 88888.00 2012-04-13 02:07:43.750 104 12615.30 -22.68 55021.57 88888.00 2012-04-13 02:07:43.875 104 12615.33 -22.60 55021.57 88888.00 2012-04-13 02:07:44.000 104 12615.27 -22.60 55021.55 88888.00 2012-04-13 02:07:44.125 104 12615.27 -22.60 55021.57 88888.00 2012-04-13 02:07:44.250 104 12615.20 -22.60 55021.60 88888.00 2012-04-13 02:07:44.375 104 12615.20 -22.55 55021.60 88888.00 2012-04-13 02:07:44.500 104 12615.10 -22.50 55021.62 88888.00 2012-04-13 02:07:44.625 104 12615.00 -22.48 55021.62 88888.00 2012-04-13 02:07:44.750 104 12614.98 -22.45 55021.62 88888.00 2012-04-13 02:07:44.875 104 12615.00 -22.45 55021.62 88888.00 2012-04-13 02:07:45.000 104 12615.00 -22.45 55021.62 88888.00 2012-04-13 02:07:45.125 104 12614.95 -22.45 55021.62 88888.00 2012-04-13 02:07:45.250 104 12614.92 -22.43 55021.65 88888.00 2012-04-13 02:07:45.375 104 12614.95 -22.40 55021.68 88888.00 2012-04-13 02:07:45.500 104 12614.90 -22.35 55021.65 88888.00 2012-04-13 02:07:45.625 104 12614.92 -22.38 55021.65 88888.00 2012-04-13 02:07:45.750 104 12614.88 -22.35 55021.68 88888.00 2012-04-13 02:07:45.875 104 12614.77 -22.35 55021.65 88888.00 2012-04-13 02:07:46.000 104 12614.75 -22.32 55021.65 88888.00 2012-04-13 02:07:46.125 104 12614.77 -22.27 55021.68 88888.00 2012-04-13 02:07:46.250 104 12614.70 -22.30 55021.70 88888.00 2012-04-13 02:07:46.375 104 12614.65 -22.23 55021.70 88888.00 2012-04-13 02:07:46.500 104 12614.65 -22.18 55021.70 88888.00 2012-04-13 02:07:46.625 104 12614.62 -22.23 55021.70 88888.00 2012-04-13 02:07:46.750 104 12614.62 -22.18 55021.72 88888.00 2012-04-13 02:07:46.875 104 12614.58 -22.15 55021.72 88888.00 2012-04-13 02:07:47.000 104 12614.55 -22.15 55021.70 88888.00 2012-04-13 02:07:47.125 104 12614.50 -22.15 55021.72 88888.00 2012-04-13 02:07:47.250 104 12614.48 -22.15 55021.72 88888.00 2012-04-13 02:07:47.375 104 12614.48 -22.10 55021.75 88888.00 2012-04-13 02:07:47.500 104 12614.42 -22.05 55021.72 88888.00 2012-04-13 02:07:47.625 104 12614.45 -22.05 55021.72 88888.00 2012-04-13 02:07:47.750 104 12614.48 -22.07 55021.72 88888.00 2012-04-13 02:07:47.875 104 12614.45 -22.02 55021.75 88888.00 2012-04-13 02:07:48.000 104 12614.40 -22.00 55021.78 88888.00 2012-04-13 02:07:48.125 104 12614.38 -21.98 55021.80 88888.00 2012-04-13 02:07:48.250 104 12614.30 -21.98 55021.80 88888.00 2012-04-13 02:07:48.375 104 12614.33 -21.93 55021.80 88888.00 2012-04-13 02:07:48.500 104 12614.27 -21.90 55021.80 88888.00 2012-04-13 02:07:48.625 104 12614.33 -21.93 55021.82 88888.00 2012-04-13 02:07:48.750 104 12614.33 -21.90 55021.82 88888.00 2012-04-13 02:07:48.875 104 12614.23 -21.90 55021.82 88888.00 2012-04-13 02:07:49.000 104 12614.23 -21.88 55021.80 88888.00 2012-04-13 02:07:49.125 104 12614.23 -21.88 55021.82 88888.00 2012-04-13 02:07:49.250 104 12614.15 -21.88 55021.85 88888.00 2012-04-13 02:07:49.375 104 12614.17 -21.82 55021.88 88888.00 2012-04-13 02:07:49.500 104 12614.15 -21.80 55021.85 88888.00 2012-04-13 02:07:49.625 104 12614.10 -21.80 55021.85 88888.00 2012-04-13 02:07:49.750 104 12614.08 -21.75 55021.88 88888.00 2012-04-13 02:07:49.875 104 12614.00 -21.77 55021.88 88888.00 2012-04-13 02:07:50.000 104 12614.00 -21.80 55021.88 88888.00 2012-04-13 02:07:50.125 104 12613.98 -21.82 55021.88 88888.00 2012-04-13 02:07:50.250 104 12613.92 -21.80 55021.90 88888.00 2012-04-13 02:07:50.375 104 12613.95 -21.80 55021.88 88888.00 2012-04-13 02:07:50.500 104 12613.88 -21.77 55021.90 88888.00 2012-04-13 02:07:50.625 104 12613.90 -21.75 55021.90 88888.00 2012-04-13 02:07:50.750 104 12613.88 -21.68 55021.93 88888.00 2012-04-13 02:07:50.875 104 12613.83 -21.68 55021.95 88888.00 2012-04-13 02:07:51.000 104 12613.77 -21.68 55021.95 88888.00 2012-04-13 02:07:51.125 104 12613.75 -21.70 55021.90 88888.00 2012-04-13 02:07:51.250 104 12613.67 -21.70 55021.95 88888.00 2012-04-13 02:07:51.375 104 12613.60 -21.68 55021.93 88888.00 2012-04-13 02:07:51.500 104 12613.60 -21.62 55021.97 88888.00 2012-04-13 02:07:51.625 104 12613.58 -21.62 55021.97 88888.00 2012-04-13 02:07:51.750 104 12613.62 -21.62 55021.97 88888.00 2012-04-13 02:07:51.875 104 12613.58 -21.57 55022.00 88888.00 2012-04-13 02:07:52.000 104 12613.52 -21.57 55022.03 88888.00 2012-04-13 02:07:52.125 104 12613.50 -21.55 55022.00 88888.00 2012-04-13 02:07:52.250 104 12613.42 -21.57 55022.03 88888.00 2012-04-13 02:07:52.375 104 12613.38 -21.52 55022.03 88888.00 2012-04-13 02:07:52.500 104 12613.38 -21.50 55022.00 88888.00 2012-04-13 02:07:52.625 104 12613.35 -21.50 55022.00 88888.00 2012-04-13 02:07:52.750 104 12613.33 -21.50 55022.03 88888.00 2012-04-13 02:07:52.875 104 12613.25 -21.48 55022.03 88888.00 2012-04-13 02:07:53.000 104 12613.20 -21.48 55022.00 88888.00 2012-04-13 02:07:53.125 104 12613.17 -21.45 55022.03 88888.00 2012-04-13 02:07:53.250 104 12613.10 -21.43 55022.05 88888.00 2012-04-13 02:07:53.375 104 12613.12 -21.40 55022.10 88888.00 2012-04-13 02:07:53.500 104 12613.12 -21.43 55022.07 88888.00 2012-04-13 02:07:53.625 104 12613.17 -21.38 55022.10 88888.00 2012-04-13 02:07:53.750 104 12613.23 -21.35 55022.07 88888.00 2012-04-13 02:07:53.875 104 12613.15 -21.30 55022.10 88888.00 2012-04-13 02:07:54.000 104 12613.12 -21.32 55022.07 88888.00 2012-04-13 02:07:54.125 104 12613.02 -21.32 55022.05 88888.00 2012-04-13 02:07:54.250 104 12612.92 -21.35 55022.07 88888.00 2012-04-13 02:07:54.375 104 12612.88 -21.32 55022.07 88888.00 2012-04-13 02:07:54.500 104 12612.85 -21.25 55022.12 88888.00 2012-04-13 02:07:54.625 104 12612.83 -21.25 55022.12 88888.00 2012-04-13 02:07:54.750 104 12612.83 -21.25 55022.12 88888.00 2012-04-13 02:07:54.875 104 12612.85 -21.27 55022.12 88888.00 2012-04-13 02:07:55.000 104 12612.85 -21.27 55022.12 88888.00 2012-04-13 02:07:55.125 104 12612.77 -21.20 55022.15 88888.00 2012-04-13 02:07:55.250 104 12612.67 -21.20 55022.15 88888.00 2012-04-13 02:07:55.375 104 12612.70 -21.18 55022.18 88888.00 2012-04-13 02:07:55.500 104 12612.65 -21.15 55022.18 88888.00 2012-04-13 02:07:55.625 104 12612.60 -21.15 55022.18 88888.00 2012-04-13 02:07:55.750 104 12612.58 -21.15 55022.18 88888.00 2012-04-13 02:07:55.875 104 12612.55 -21.12 55022.20 88888.00 2012-04-13 02:07:56.000 104 12612.52 -21.12 55022.18 88888.00 2012-04-13 02:07:56.125 104 12612.45 -21.07 55022.20 88888.00 2012-04-13 02:07:56.250 104 12612.35 -21.10 55022.20 88888.00 2012-04-13 02:07:56.375 104 12612.40 -21.10 55022.20 88888.00 2012-04-13 02:07:56.500 104 12612.48 -21.10 55022.25 88888.00 2012-04-13 02:07:56.625 104 12612.48 -21.05 55022.25 88888.00 2012-04-13 02:07:56.750 104 12612.42 -21.02 55022.28 88888.00 2012-04-13 02:07:56.875 104 12612.35 -21.00 55022.25 88888.00 2012-04-13 02:07:57.000 104 12612.30 -21.00 55022.20 88888.00 2012-04-13 02:07:57.125 104 12612.23 -21.02 55022.25 88888.00 2012-04-13 02:07:57.250 104 12612.17 -21.02 55022.28 88888.00 2012-04-13 02:07:57.375 104 12612.20 -20.95 55022.25 88888.00 2012-04-13 02:07:57.500 104 12612.15 -20.90 55022.28 88888.00 2012-04-13 02:07:57.625 104 12612.17 -20.88 55022.30 88888.00 2012-04-13 02:07:57.750 104 12612.15 -20.88 55022.25 88888.00 2012-04-13 02:07:57.875 104 12612.15 -20.88 55022.28 88888.00 2012-04-13 02:07:58.000 104 12612.08 -20.88 55022.28 88888.00 2012-04-13 02:07:58.125 104 12612.02 -20.85 55022.30 88888.00 2012-04-13 02:07:58.250 104 12612.02 -20.85 55022.32 88888.00 2012-04-13 02:07:58.375 104 12612.02 -20.85 55022.30 88888.00 2012-04-13 02:07:58.500 104 12612.00 -20.88 55022.32 88888.00 2012-04-13 02:07:58.625 104 12611.98 -20.82 55022.28 88888.00 2012-04-13 02:07:58.750 104 12611.98 -20.82 55022.30 88888.00 2012-04-13 02:07:58.875 104 12611.92 -20.85 55022.30 88888.00 2012-04-13 02:07:59.000 104 12611.83 -20.82 55022.28 88888.00 2012-04-13 02:07:59.125 104 12611.77 -20.77 55022.32 88888.00 2012-04-13 02:07:59.250 104 12611.80 -20.75 55022.35 88888.00 2012-04-13 02:07:59.375 104 12611.80 -20.73 55022.35 88888.00 2012-04-13 02:07:59.500 104 12611.75 -20.70 55022.38 88888.00 2012-04-13 02:07:59.625 104 12611.77 -20.73 55022.35 88888.00 2012-04-13 02:07:59.750 104 12611.77 -20.73 55022.38 88888.00 2012-04-13 02:07:59.875 104 12611.65 -20.73 55022.35 88888.00 2012-04-13 02:08:00.000 104 12611.58 -20.73 55022.38 88888.00 2012-04-13 02:08:00.125 104 12611.58 -20.68 55022.40 88888.00 2012-04-13 02:08:00.250 104 12611.58 -20.68 55022.43 88888.00 2012-04-13 02:08:00.375 104 12611.55 -20.70 55022.40 88888.00 2012-04-13 02:08:00.500 104 12611.50 -20.68 55022.40 88888.00 2012-04-13 02:08:00.625 104 12611.48 -20.68 55022.40 88888.00 2012-04-13 02:08:00.750 104 12611.50 -20.65 55022.43 88888.00 2012-04-13 02:08:00.875 104 12611.45 -20.65 55022.40 88888.00 2012-04-13 02:08:01.000 104 12611.42 -20.65 55022.40 88888.00 2012-04-13 02:08:01.125 104 12611.40 -20.65 55022.45 88888.00 2012-04-13 02:08:01.250 104 12611.27 -20.65 55022.45 88888.00 2012-04-13 02:08:01.375 104 12611.33 -20.60 55022.45 88888.00 2012-04-13 02:08:01.500 104 12611.35 -20.62 55022.43 88888.00 2012-04-13 02:08:01.625 104 12611.35 -20.57 55022.43 88888.00 2012-04-13 02:08:01.750 104 12611.38 -20.57 55022.45 88888.00 2012-04-13 02:08:01.875 104 12611.35 -20.55 55022.45 88888.00 2012-04-13 02:08:02.000 104 12611.35 -20.57 55022.45 88888.00 2012-04-13 02:08:02.125 104 12611.30 -20.55 55022.47 88888.00 2012-04-13 02:08:02.250 104 12611.25 -20.55 55022.47 88888.00 2012-04-13 02:08:02.375 104 12611.25 -20.52 55022.47 88888.00 2012-04-13 02:08:02.500 104 12611.23 -20.55 55022.50 88888.00 2012-04-13 02:08:02.625 104 12611.25 -20.55 55022.50 88888.00 2012-04-13 02:08:02.750 104 12611.27 -20.50 55022.50 88888.00 2012-04-13 02:08:02.875 104 12611.25 -20.50 55022.50 88888.00 2012-04-13 02:08:03.000 104 12611.17 -20.50 55022.53 88888.00 2012-04-13 02:08:03.125 104 12611.08 -20.50 55022.57 88888.00 2012-04-13 02:08:03.250 104 12611.00 -20.50 55022.57 88888.00 2012-04-13 02:08:03.375 104 12611.00 -20.48 55022.55 88888.00 2012-04-13 02:08:03.500 104 12610.95 -20.48 55022.57 88888.00 2012-04-13 02:08:03.625 104 12610.92 -20.45 55022.55 88888.00 2012-04-13 02:08:03.750 104 12610.92 -20.45 55022.55 88888.00 2012-04-13 02:08:03.875 104 12610.95 -20.45 55022.57 88888.00 2012-04-13 02:08:04.000 104 12611.00 -20.45 55022.55 88888.00 2012-04-13 02:08:04.125 104 12610.85 -20.48 55022.57 88888.00 2012-04-13 02:08:04.250 104 12610.77 -20.48 55022.60 88888.00 2012-04-13 02:08:04.375 104 12610.73 -20.45 55022.60 88888.00 2012-04-13 02:08:04.500 104 12610.70 -20.43 55022.60 88888.00 2012-04-13 02:08:04.625 104 12610.75 -20.45 55022.62 88888.00 2012-04-13 02:08:04.750 104 12610.73 -20.43 55022.62 88888.00 2012-04-13 02:08:04.875 104 12610.67 -20.40 55022.68 88888.00 2012-04-13 02:08:05.000 104 12610.65 -20.35 55022.68 88888.00 2012-04-13 02:08:05.125 104 12610.62 -20.35 55022.65 88888.00 2012-04-13 02:08:05.250 104 12610.52 -20.43 55022.68 88888.00 2012-04-13 02:08:05.375 104 12610.58 -20.40 55022.65 88888.00 2012-04-13 02:08:05.500 104 12610.58 -20.35 55022.65 88888.00 2012-04-13 02:08:05.625 104 12610.58 -20.35 55022.65 88888.00 2012-04-13 02:08:05.750 104 12610.52 -20.35 55022.68 88888.00 2012-04-13 02:08:05.875 104 12610.48 -20.32 55022.65 88888.00 2012-04-13 02:08:06.000 104 12610.45 -20.32 55022.68 88888.00 2012-04-13 02:08:06.125 104 12610.40 -20.32 55022.70 88888.00 2012-04-13 02:08:06.250 104 12610.42 -20.32 55022.68 88888.00 2012-04-13 02:08:06.375 104 12610.40 -20.30 55022.68 88888.00 2012-04-13 02:08:06.500 104 12610.35 -20.32 55022.70 88888.00 2012-04-13 02:08:06.625 104 12610.30 -20.30 55022.70 88888.00 2012-04-13 02:08:06.750 104 12610.27 -20.27 55022.70 88888.00 2012-04-13 02:08:06.875 104 12610.20 -20.27 55022.75 88888.00 2012-04-13 02:08:07.000 104 12610.17 -20.25 55022.72 88888.00 2012-04-13 02:08:07.125 104 12610.12 -20.25 55022.75 88888.00 2012-04-13 02:08:07.250 104 12610.12 -20.25 55022.75 88888.00 2012-04-13 02:08:07.375 104 12610.17 -20.23 55022.72 88888.00 2012-04-13 02:08:07.500 104 12610.17 -20.23 55022.72 88888.00 2012-04-13 02:08:07.625 104 12610.15 -20.20 55022.72 88888.00 2012-04-13 02:08:07.750 104 12610.15 -20.18 55022.75 88888.00 2012-04-13 02:08:07.875 104 12610.15 -20.20 55022.78 88888.00 2012-04-13 02:08:08.000 104 12610.10 -20.23 55022.80 88888.00 2012-04-13 02:08:08.125 104 12610.08 -20.23 55022.80 88888.00 2012-04-13 02:08:08.250 104 12610.02 -20.20 55022.80 88888.00 2012-04-13 02:08:08.375 104 12610.08 -20.20 55022.78 88888.00 2012-04-13 02:08:08.500 104 12610.05 -20.23 55022.78 88888.00 2012-04-13 02:08:08.625 104 12609.98 -20.15 55022.78 88888.00 2012-04-13 02:08:08.750 104 12609.92 -20.15 55022.78 88888.00 2012-04-13 02:08:08.875 104 12609.88 -20.15 55022.80 88888.00 2012-04-13 02:08:09.000 104 12609.85 -20.12 55022.82 88888.00 2012-04-13 02:08:09.125 104 12609.85 -20.10 55022.82 88888.00 2012-04-13 02:08:09.250 104 12609.77 -20.10 55022.82 88888.00 2012-04-13 02:08:09.375 104 12609.75 -20.10 55022.85 88888.00 2012-04-13 02:08:09.500 104 12609.73 -20.07 55022.82 88888.00 2012-04-13 02:08:09.625 104 12609.80 -20.05 55022.85 88888.00 2012-04-13 02:08:09.750 104 12609.80 -20.05 55022.85 88888.00 2012-04-13 02:08:09.875 104 12609.75 -20.05 55022.85 88888.00 2012-04-13 02:08:10.000 104 12609.67 -20.05 55022.88 88888.00 2012-04-13 02:08:10.125 104 12609.62 -20.07 55022.85 88888.00 2012-04-13 02:08:10.250 104 12609.67 -20.07 55022.85 88888.00 2012-04-13 02:08:10.375 104 12609.73 -20.05 55022.85 88888.00 2012-04-13 02:08:10.500 104 12609.65 -20.02 55022.85 88888.00 2012-04-13 02:08:10.625 104 12609.58 -20.05 55022.82 88888.00 2012-04-13 02:08:10.750 104 12609.58 -20.05 55022.82 88888.00 2012-04-13 02:08:10.875 104 12609.58 -20.02 55022.85 88888.00 2012-04-13 02:08:11.000 104 12609.50 -20.02 55022.85 88888.00 2012-04-13 02:08:11.125 104 12609.45 -20.05 55022.88 88888.00 2012-04-13 02:08:11.250 104 12609.40 -20.05 55022.88 88888.00 2012-04-13 02:08:11.375 104 12609.38 -20.02 55022.88 88888.00 2012-04-13 02:08:11.500 104 12609.40 -20.02 55022.88 88888.00 2012-04-13 02:08:11.625 104 12609.40 -20.00 55022.88 88888.00 2012-04-13 02:08:11.750 104 12609.38 -20.00 55022.90 88888.00 2012-04-13 02:08:11.875 104 12609.38 -20.02 55022.95 88888.00 2012-04-13 02:08:12.000 104 12609.35 -20.00 55022.88 88888.00 2012-04-13 02:08:12.125 104 12609.20 -20.00 55022.90 88888.00 2012-04-13 02:08:12.250 104 12609.23 -20.02 55022.93 88888.00 2012-04-13 02:08:12.375 104 12609.27 -20.00 55022.93 88888.00 2012-04-13 02:08:12.500 104 12609.25 -20.00 55022.93 88888.00 2012-04-13 02:08:12.625 104 12609.20 -19.98 55022.93 88888.00 2012-04-13 02:08:12.750 104 12609.12 -19.98 55022.93 88888.00 2012-04-13 02:08:12.875 104 12609.10 -19.98 55022.95 88888.00 2012-04-13 02:08:13.000 104 12609.17 -19.93 55022.93 88888.00 2012-04-13 02:08:13.125 104 12609.17 -19.95 55022.95 88888.00 2012-04-13 02:08:13.250 104 12609.15 -19.95 55022.95 88888.00 2012-04-13 02:08:13.375 104 12609.12 -19.93 55022.95 88888.00 2012-04-13 02:08:13.500 104 12609.02 -19.93 55022.95 88888.00 2012-04-13 02:08:13.625 104 12609.02 -19.93 55022.95 88888.00 2012-04-13 02:08:13.750 104 12609.08 -19.93 55022.97 88888.00 2012-04-13 02:08:13.875 104 12609.08 -19.90 55023.00 88888.00 2012-04-13 02:08:14.000 104 12609.00 -19.93 55022.97 88888.00 2012-04-13 02:08:14.125 104 12608.92 -19.90 55022.97 88888.00 2012-04-13 02:08:14.250 104 12608.88 -19.93 55022.97 88888.00 2012-04-13 02:08:14.375 104 12608.92 -19.93 55023.00 88888.00 2012-04-13 02:08:14.500 104 12608.95 -19.90 55023.03 88888.00 2012-04-13 02:08:14.625 104 12608.92 -19.88 55023.05 88888.00 2012-04-13 02:08:14.750 104 12608.90 -19.88 55023.03 88888.00 2012-04-13 02:08:14.875 104 12608.85 -19.88 55023.05 88888.00 2012-04-13 02:08:15.000 104 12608.75 -19.90 55023.03 88888.00 2012-04-13 02:08:15.125 104 12608.70 -19.90 55023.03 88888.00 2012-04-13 02:08:15.250 104 12608.67 -19.85 55023.05 88888.00 2012-04-13 02:08:15.375 104 12608.73 -19.85 55023.05 88888.00 2012-04-13 02:08:15.500 104 12608.73 -19.85 55023.03 88888.00 2012-04-13 02:08:15.625 104 12608.70 -19.85 55023.03 88888.00 2012-04-13 02:08:15.750 104 12608.70 -19.85 55023.05 88888.00 2012-04-13 02:08:15.875 104 12608.65 -19.82 55023.03 88888.00 2012-04-13 02:08:16.000 104 12608.52 -19.82 55023.05 88888.00 2012-04-13 02:08:16.125 104 12608.48 -19.80 55023.07 88888.00 2012-04-13 02:08:16.250 104 12608.45 -19.80 55023.07 88888.00 2012-04-13 02:08:16.375 104 12608.45 -19.77 55023.05 88888.00 2012-04-13 02:08:16.500 104 12608.42 -19.77 55023.05 88888.00 2012-04-13 02:08:16.625 104 12608.42 -19.75 55023.07 88888.00 2012-04-13 02:08:16.750 104 12608.40 -19.73 55023.07 88888.00 2012-04-13 02:08:16.875 104 12608.45 -19.75 55023.05 88888.00 2012-04-13 02:08:17.000 104 12608.42 -19.75 55023.07 88888.00 2012-04-13 02:08:17.125 104 12608.35 -19.75 55023.10 88888.00 2012-04-13 02:08:17.250 104 12608.30 -19.75 55023.07 88888.00 2012-04-13 02:08:17.375 104 12608.38 -19.73 55023.10 88888.00 2012-04-13 02:08:17.500 104 12608.38 -19.75 55023.10 88888.00 2012-04-13 02:08:17.625 104 12608.30 -19.77 55023.12 88888.00 2012-04-13 02:08:17.750 104 12608.30 -19.70 55023.10 88888.00 2012-04-13 02:08:17.875 104 12608.30 -19.73 55023.10 88888.00 2012-04-13 02:08:18.000 104 12608.30 -19.73 55023.10 88888.00 2012-04-13 02:08:18.125 104 12608.27 -19.70 55023.10 88888.00 2012-04-13 02:08:18.250 104 12608.25 -19.75 55023.10 88888.00 2012-04-13 02:08:18.375 104 12608.25 -19.75 55023.10 88888.00 2012-04-13 02:08:18.500 104 12608.15 -19.75 55023.10 88888.00 2012-04-13 02:08:18.625 104 12608.10 -19.70 55023.10 88888.00 2012-04-13 02:08:18.750 104 12608.10 -19.68 55023.07 88888.00 2012-04-13 02:08:18.875 104 12608.05 -19.68 55023.07 88888.00 2012-04-13 02:08:19.000 104 12608.05 -19.70 55023.10 88888.00 2012-04-13 02:08:19.125 104 12608.05 -19.70 55023.10 88888.00 2012-04-13 02:08:19.250 104 12608.00 -19.68 55023.10 88888.00 2012-04-13 02:08:19.375 104 12607.98 -19.62 55023.12 88888.00 2012-04-13 02:08:19.500 104 12607.98 -19.65 55023.10 88888.00 2012-04-13 02:08:19.625 104 12607.98 -19.70 55023.10 88888.00 2012-04-13 02:08:19.750 104 12608.00 -19.68 55023.12 88888.00 2012-04-13 02:08:19.875 104 12607.95 -19.68 55023.12 88888.00 2012-04-13 02:08:20.000 104 12607.95 -19.70 55023.12 88888.00 2012-04-13 02:08:20.125 104 12607.92 -19.62 55023.18 88888.00 2012-04-13 02:08:20.250 104 12607.85 -19.65 55023.12 88888.00 2012-04-13 02:08:20.375 104 12607.85 -19.62 55023.12 88888.00 2012-04-13 02:08:20.500 104 12607.77 -19.65 55023.12 88888.00 2012-04-13 02:08:20.625 104 12607.88 -19.60 55023.12 88888.00 2012-04-13 02:08:20.750 104 12607.85 -19.60 55023.18 88888.00 2012-04-13 02:08:20.875 104 12607.80 -19.62 55023.15 88888.00 2012-04-13 02:08:21.000 104 12607.80 -19.60 55023.15 88888.00 2012-04-13 02:08:21.125 104 12607.80 -19.62 55023.15 88888.00 2012-04-13 02:08:21.250 104 12607.73 -19.62 55023.15 88888.00 2012-04-13 02:08:21.375 104 12607.73 -19.60 55023.15 88888.00 2012-04-13 02:08:21.500 104 12607.67 -19.60 55023.15 88888.00 2012-04-13 02:08:21.625 104 12607.58 -19.55 55023.15 88888.00 2012-04-13 02:08:21.750 104 12607.60 -19.52 55023.15 88888.00 2012-04-13 02:08:21.875 104 12607.62 -19.55 55023.15 88888.00 2012-04-13 02:08:22.000 104 12607.55 -19.57 55023.12 88888.00 2012-04-13 02:08:22.125 104 12607.48 -19.60 55023.12 88888.00 2012-04-13 02:08:22.250 104 12607.50 -19.62 55023.15 88888.00 2012-04-13 02:08:22.375 104 12607.55 -19.60 55023.15 88888.00 2012-04-13 02:08:22.500 104 12607.48 -19.57 55023.15 88888.00 2012-04-13 02:08:22.625 104 12607.40 -19.52 55023.15 88888.00 2012-04-13 02:08:22.750 104 12607.42 -19.55 55023.18 88888.00 2012-04-13 02:08:22.875 104 12607.42 -19.57 55023.18 88888.00 2012-04-13 02:08:23.000 104 12607.40 -19.62 55023.15 88888.00 2012-04-13 02:08:23.125 104 12607.33 -19.57 55023.18 88888.00 2012-04-13 02:08:23.250 104 12607.33 -19.57 55023.18 88888.00 2012-04-13 02:08:23.375 104 12607.38 -19.55 55023.20 88888.00 2012-04-13 02:08:23.500 104 12607.38 -19.50 55023.18 88888.00 2012-04-13 02:08:23.625 104 12607.33 -19.50 55023.18 88888.00 2012-04-13 02:08:23.750 104 12607.35 -19.55 55023.18 88888.00 2012-04-13 02:08:23.875 104 12607.30 -19.55 55023.20 88888.00 2012-04-13 02:08:24.000 104 12607.23 -19.55 55023.18 88888.00 2012-04-13 02:08:24.125 104 12607.23 -19.52 55023.20 88888.00 2012-04-13 02:08:24.250 104 12607.20 -19.52 55023.20 88888.00 2012-04-13 02:08:24.375 104 12607.23 -19.50 55023.22 88888.00 2012-04-13 02:08:24.500 104 12607.15 -19.50 55023.20 88888.00 2012-04-13 02:08:24.625 104 12607.12 -19.48 55023.20 88888.00 2012-04-13 02:08:24.750 104 12607.20 -19.45 55023.20 88888.00 2012-04-13 02:08:24.875 104 12607.17 -19.48 55023.22 88888.00 2012-04-13 02:08:25.000 104 12607.15 -19.48 55023.25 88888.00 2012-04-13 02:08:25.125 104 12607.08 -19.45 55023.22 88888.00 2012-04-13 02:08:25.250 104 12606.98 -19.45 55023.20 88888.00 2012-04-13 02:08:25.375 104 12607.00 -19.45 55023.22 88888.00 2012-04-13 02:08:25.500 104 12606.98 -19.45 55023.22 88888.00 2012-04-13 02:08:25.625 104 12607.02 -19.40 55023.25 88888.00 2012-04-13 02:08:25.750 104 12606.98 -19.40 55023.28 88888.00 2012-04-13 02:08:25.875 104 12606.90 -19.43 55023.22 88888.00 2012-04-13 02:08:26.000 104 12606.90 -19.45 55023.25 88888.00 2012-04-13 02:08:26.125 104 12606.85 -19.43 55023.25 88888.00 2012-04-13 02:08:26.250 104 12606.77 -19.40 55023.25 88888.00 2012-04-13 02:08:26.375 104 12606.80 -19.40 55023.25 88888.00 2012-04-13 02:08:26.500 104 12606.83 -19.40 55023.28 88888.00 2012-04-13 02:08:26.625 104 12606.85 -19.38 55023.28 88888.00 2012-04-13 02:08:26.750 104 12606.88 -19.38 55023.28 88888.00 2012-04-13 02:08:26.875 104 12606.85 -19.38 55023.28 88888.00 2012-04-13 02:08:27.000 104 12606.83 -19.40 55023.28 88888.00 2012-04-13 02:08:27.125 104 12606.80 -19.38 55023.25 88888.00 2012-04-13 02:08:27.250 104 12606.65 -19.40 55023.28 88888.00 2012-04-13 02:08:27.375 104 12606.65 -19.38 55023.28 88888.00 2012-04-13 02:08:27.500 104 12606.67 -19.40 55023.25 88888.00 2012-04-13 02:08:27.625 104 12606.73 -19.38 55023.28 88888.00 2012-04-13 02:08:27.750 104 12606.67 -19.35 55023.25 88888.00 2012-04-13 02:08:27.875 104 12606.60 -19.38 55023.28 88888.00 2012-04-13 02:08:28.000 104 12606.52 -19.35 55023.25 88888.00 2012-04-13 02:08:28.125 104 12606.50 -19.38 55023.28 88888.00 2012-04-13 02:08:28.250 104 12606.50 -19.40 55023.32 88888.00 2012-04-13 02:08:28.375 104 12606.55 -19.38 55023.30 88888.00 2012-04-13 02:08:28.500 104 12606.50 -19.35 55023.30 88888.00 2012-04-13 02:08:28.625 104 12606.42 -19.38 55023.30 88888.00 2012-04-13 02:08:28.750 104 12606.40 -19.35 55023.30 88888.00 2012-04-13 02:08:28.875 104 12606.42 -19.35 55023.32 88888.00 2012-04-13 02:08:29.000 104 12606.38 -19.38 55023.30 88888.00 2012-04-13 02:08:29.125 104 12606.38 -19.38 55023.35 88888.00 2012-04-13 02:08:29.250 104 12606.30 -19.40 55023.32 88888.00 2012-04-13 02:08:29.375 104 12606.27 -19.40 55023.32 88888.00 2012-04-13 02:08:29.500 104 12606.17 -19.40 55023.32 88888.00 2012-04-13 02:08:29.625 104 12606.23 -19.38 55023.35 88888.00 2012-04-13 02:08:29.750 104 12606.25 -19.35 55023.32 88888.00 2012-04-13 02:08:29.875 104 12606.27 -19.35 55023.32 88888.00 2012-04-13 02:08:30.000 104 12606.17 -19.35 55023.38 88888.00 2012-04-13 02:08:30.125 104 12606.17 -19.35 55023.40 88888.00 2012-04-13 02:08:30.250 104 12606.08 -19.38 55023.35 88888.00 2012-04-13 02:08:30.375 104 12606.10 -19.35 55023.38 88888.00 2012-04-13 02:08:30.500 104 12606.08 -19.35 55023.35 88888.00 2012-04-13 02:08:30.625 104 12605.95 -19.35 55023.40 88888.00 2012-04-13 02:08:30.750 104 12605.90 -19.38 55023.40 88888.00 2012-04-13 02:08:30.875 104 12605.95 -19.35 55023.35 88888.00 2012-04-13 02:08:31.000 104 12605.92 -19.35 55023.35 88888.00 2012-04-13 02:08:31.125 104 12605.88 -19.43 55023.40 88888.00 2012-04-13 02:08:31.250 104 12605.77 -19.45 55023.38 88888.00 2012-04-13 02:08:31.375 104 12605.75 -19.40 55023.38 88888.00 2012-04-13 02:08:31.500 104 12605.80 -19.38 55023.43 88888.00 2012-04-13 02:08:31.625 104 12605.83 -19.32 55023.43 88888.00 2012-04-13 02:08:31.750 104 12605.83 -19.35 55023.40 88888.00 2012-04-13 02:08:31.875 104 12605.83 -19.40 55023.40 88888.00 2012-04-13 02:08:32.000 104 12605.80 -19.40 55023.43 88888.00 2012-04-13 02:08:32.125 104 12605.83 -19.43 55023.43 88888.00 2012-04-13 02:08:32.250 104 12605.80 -19.43 55023.40 88888.00 2012-04-13 02:08:32.375 104 12605.75 -19.43 55023.40 88888.00 2012-04-13 02:08:32.500 104 12605.70 -19.48 55023.40 88888.00 2012-04-13 02:08:32.625 104 12605.65 -19.45 55023.40 88888.00 2012-04-13 02:08:32.750 104 12605.62 -19.43 55023.43 88888.00 2012-04-13 02:08:32.875 104 12605.62 -19.43 55023.45 88888.00 2012-04-13 02:08:33.000 104 12605.62 -19.43 55023.38 88888.00 2012-04-13 02:08:33.125 104 12605.62 -19.45 55023.38 88888.00 2012-04-13 02:08:33.250 104 12605.62 -19.45 55023.40 88888.00 2012-04-13 02:08:33.375 104 12605.60 -19.40 55023.43 88888.00 2012-04-13 02:08:33.500 104 12605.60 -19.40 55023.43 88888.00 2012-04-13 02:08:33.625 104 12605.58 -19.43 55023.43 88888.00 2012-04-13 02:08:33.750 104 12605.55 -19.40 55023.43 88888.00 2012-04-13 02:08:33.875 104 12605.55 -19.43 55023.45 88888.00 2012-04-13 02:08:34.000 104 12605.45 -19.48 55023.45 88888.00 2012-04-13 02:08:34.125 104 12605.40 -19.45 55023.50 88888.00 2012-04-13 02:08:34.250 104 12605.35 -19.52 55023.47 88888.00 2012-04-13 02:08:34.375 104 12605.38 -19.50 55023.45 88888.00 2012-04-13 02:08:34.500 104 12605.35 -19.50 55023.45 88888.00 2012-04-13 02:08:34.625 104 12605.30 -19.52 55023.47 88888.00 2012-04-13 02:08:34.750 104 12605.33 -19.52 55023.45 88888.00 2012-04-13 02:08:34.875 104 12605.33 -19.52 55023.45 88888.00 2012-04-13 02:08:35.000 104 12605.30 -19.52 55023.45 88888.00 2012-04-13 02:08:35.125 104 12605.25 -19.55 55023.45 88888.00 2012-04-13 02:08:35.250 104 12605.17 -19.57 55023.45 88888.00 2012-04-13 02:08:35.375 104 12605.23 -19.60 55023.43 88888.00 2012-04-13 02:08:35.500 104 12605.23 -19.57 55023.45 88888.00 2012-04-13 02:08:35.625 104 12605.23 -19.57 55023.47 88888.00 2012-04-13 02:08:35.750 104 12605.23 -19.57 55023.45 88888.00 2012-04-13 02:08:35.875 104 12605.20 -19.57 55023.45 88888.00 2012-04-13 02:08:36.000 104 12605.17 -19.60 55023.45 88888.00 2012-04-13 02:08:36.125 104 12605.15 -19.60 55023.47 88888.00 2012-04-13 02:08:36.250 104 12605.08 -19.65 55023.47 88888.00 2012-04-13 02:08:36.375 104 12605.05 -19.68 55023.45 88888.00 2012-04-13 02:08:36.500 104 12605.02 -19.68 55023.47 88888.00 2012-04-13 02:08:36.625 104 12605.00 -19.65 55023.45 88888.00 2012-04-13 02:08:36.750 104 12604.98 -19.62 55023.50 88888.00 2012-04-13 02:08:36.875 104 12604.98 -19.65 55023.50 88888.00 2012-04-13 02:08:37.000 104 12604.95 -19.68 55023.53 88888.00 2012-04-13 02:08:37.125 104 12604.92 -19.70 55023.53 88888.00 2012-04-13 02:08:37.250 104 12604.90 -19.73 55023.50 88888.00 2012-04-13 02:08:37.375 104 12604.92 -19.68 55023.47 88888.00 2012-04-13 02:08:37.500 104 12604.85 -19.68 55023.47 88888.00 2012-04-13 02:08:37.625 104 12604.80 -19.73 55023.47 88888.00 2012-04-13 02:08:37.750 104 12604.83 -19.73 55023.47 88888.00 2012-04-13 02:08:37.875 104 12604.83 -19.73 55023.47 88888.00 2012-04-13 02:08:38.000 104 12604.85 -19.73 55023.47 88888.00 2012-04-13 02:08:38.125 104 12604.85 -19.70 55023.50 88888.00 2012-04-13 02:08:38.250 104 12604.75 -19.75 55023.45 88888.00 2012-04-13 02:08:38.375 104 12604.70 -19.77 55023.47 88888.00 2012-04-13 02:08:38.500 104 12604.67 -19.77 55023.47 88888.00 2012-04-13 02:08:38.625 104 12604.67 -19.73 55023.45 88888.00 2012-04-13 02:08:38.750 104 12604.75 -19.73 55023.47 88888.00 2012-04-13 02:08:38.875 104 12604.73 -19.75 55023.50 88888.00 2012-04-13 02:08:39.000 104 12604.73 -19.77 55023.50 88888.00 2012-04-13 02:08:39.125 104 12604.67 -19.75 55023.50 88888.00 2012-04-13 02:08:39.250 104 12604.60 -19.80 55023.50 88888.00 2012-04-13 02:08:39.375 104 12604.58 -19.77 55023.47 88888.00 2012-04-13 02:08:39.500 104 12604.45 -19.80 55023.50 88888.00 2012-04-13 02:08:39.625 104 12604.40 -19.80 55023.53 88888.00 2012-04-13 02:08:39.750 104 12604.40 -19.80 55023.53 88888.00 2012-04-13 02:08:39.875 104 12604.42 -19.80 55023.53 88888.00 2012-04-13 02:08:40.000 104 12604.40 -19.82 55023.53 88888.00 2012-04-13 02:08:40.125 104 12604.35 -19.85 55023.53 88888.00 2012-04-13 02:08:40.250 104 12604.30 -19.85 55023.53 88888.00 2012-04-13 02:08:40.375 104 12604.30 -19.88 55023.53 88888.00 2012-04-13 02:08:40.500 104 12604.30 -19.82 55023.53 88888.00 2012-04-13 02:08:40.625 104 12604.35 -19.88 55023.53 88888.00 2012-04-13 02:08:40.750 104 12604.35 -19.88 55023.55 88888.00 2012-04-13 02:08:40.875 104 12604.33 -19.88 55023.55 88888.00 2012-04-13 02:08:41.000 104 12604.33 -19.88 55023.57 88888.00 2012-04-13 02:08:41.125 104 12604.30 -19.88 55023.55 88888.00 2012-04-13 02:08:41.250 104 12604.27 -19.88 55023.53 88888.00 2012-04-13 02:08:41.375 104 12604.35 -19.88 55023.55 88888.00 2012-04-13 02:08:41.500 104 12604.27 -19.93 55023.53 88888.00 2012-04-13 02:08:41.625 104 12604.17 -19.90 55023.55 88888.00 2012-04-13 02:08:41.750 104 12604.25 -19.93 55023.60 88888.00 2012-04-13 02:08:41.875 104 12604.25 -19.95 55023.57 88888.00 2012-04-13 02:08:42.000 104 12604.15 -19.93 55023.55 88888.00 2012-04-13 02:08:42.125 104 12604.10 -19.95 55023.57 88888.00 2012-04-13 02:08:42.250 104 12604.17 -20.00 55023.57 88888.00 2012-04-13 02:08:42.375 104 12604.23 -19.98 55023.55 88888.00 2012-04-13 02:08:42.500 104 12604.17 -19.98 55023.57 88888.00 2012-04-13 02:08:42.625 104 12604.15 -20.00 55023.55 88888.00 2012-04-13 02:08:42.750 104 12604.08 -19.98 55023.57 88888.00 2012-04-13 02:08:42.875 104 12604.02 -20.00 55023.53 88888.00 2012-04-13 02:08:43.000 104 12604.02 -19.98 55023.53 88888.00 2012-04-13 02:08:43.125 104 12603.95 -20.00 55023.55 88888.00 2012-04-13 02:08:43.250 104 12603.88 -20.00 55023.55 88888.00 2012-04-13 02:08:43.375 104 12603.92 -20.00 55023.53 88888.00 2012-04-13 02:08:43.500 104 12603.88 -20.00 55023.55 88888.00 2012-04-13 02:08:43.625 104 12603.85 -20.02 55023.57 88888.00 2012-04-13 02:08:43.750 104 12603.85 -20.02 55023.57 88888.00 2012-04-13 02:08:43.875 104 12603.88 -20.02 55023.57 88888.00 2012-04-13 02:08:44.000 104 12603.95 -20.02 55023.53 88888.00 2012-04-13 02:08:44.125 104 12603.90 -20.02 55023.55 88888.00 2012-04-13 02:08:44.250 104 12603.83 -20.05 55023.57 88888.00 2012-04-13 02:08:44.375 104 12603.83 -20.05 55023.55 88888.00 2012-04-13 02:08:44.500 104 12603.88 -20.07 55023.57 88888.00 2012-04-13 02:08:44.625 104 12603.85 -20.07 55023.55 88888.00 2012-04-13 02:08:44.750 104 12603.85 -20.05 55023.55 88888.00 2012-04-13 02:08:44.875 104 12603.80 -20.07 55023.53 88888.00 2012-04-13 02:08:45.000 104 12603.77 -20.12 55023.50 88888.00 2012-04-13 02:08:45.125 104 12603.73 -20.12 55023.55 88888.00 2012-04-13 02:08:45.250 104 12603.73 -20.15 55023.53 88888.00 2012-04-13 02:08:45.375 104 12603.73 -20.15 55023.50 88888.00 2012-04-13 02:08:45.500 104 12603.67 -20.10 55023.55 88888.00 2012-04-13 02:08:45.625 104 12603.70 -20.10 55023.55 88888.00 2012-04-13 02:08:45.750 104 12603.73 -20.15 55023.55 88888.00 2012-04-13 02:08:45.875 104 12603.67 -20.18 55023.53 88888.00 2012-04-13 02:08:46.000 104 12603.67 -20.18 55023.53 88888.00 2012-04-13 02:08:46.125 104 12603.65 -20.20 55023.55 88888.00 2012-04-13 02:08:46.250 104 12603.62 -20.23 55023.55 88888.00 2012-04-13 02:08:46.375 104 12603.67 -20.20 55023.55 88888.00 2012-04-13 02:08:46.500 104 12603.62 -20.23 55023.53 88888.00 2012-04-13 02:08:46.625 104 12603.60 -20.18 55023.55 88888.00 2012-04-13 02:08:46.750 104 12603.62 -20.23 55023.53 88888.00 2012-04-13 02:08:46.875 104 12603.58 -20.30 55023.53 88888.00 2012-04-13 02:08:47.000 104 12603.55 -20.27 55023.50 88888.00 2012-04-13 02:08:47.125 104 12603.60 -20.27 55023.53 88888.00 2012-04-13 02:08:47.250 104 12603.62 -20.27 55023.53 88888.00 2012-04-13 02:08:47.375 104 12603.67 -20.25 55023.53 88888.00 2012-04-13 02:08:47.500 104 12603.65 -20.30 55023.53 88888.00 2012-04-13 02:08:47.625 104 12603.60 -20.32 55023.50 88888.00 2012-04-13 02:08:47.750 104 12603.55 -20.35 55023.47 88888.00 2012-04-13 02:08:47.875 104 12603.55 -20.35 55023.50 88888.00 2012-04-13 02:08:48.000 104 12603.52 -20.35 55023.50 88888.00 2012-04-13 02:08:48.125 104 12603.58 -20.35 55023.47 88888.00 2012-04-13 02:08:48.250 104 12603.55 -20.35 55023.50 88888.00 2012-04-13 02:08:48.375 104 12603.58 -20.32 55023.53 88888.00 2012-04-13 02:08:48.500 104 12603.55 -20.35 55023.50 88888.00 2012-04-13 02:08:48.625 104 12603.55 -20.35 55023.47 88888.00 2012-04-13 02:08:48.750 104 12603.50 -20.35 55023.55 88888.00 2012-04-13 02:08:48.875 104 12603.48 -20.38 55023.55 88888.00 2012-04-13 02:08:49.000 104 12603.58 -20.38 55023.53 88888.00 2012-04-13 02:08:49.125 104 12603.65 -20.35 55023.53 88888.00 2012-04-13 02:08:49.250 104 12603.58 -20.35 55023.55 88888.00 2012-04-13 02:08:49.375 104 12603.58 -20.38 55023.50 88888.00 2012-04-13 02:08:49.500 104 12603.58 -20.38 55023.47 88888.00 2012-04-13 02:08:49.625 104 12603.65 -20.38 55023.50 88888.00 2012-04-13 02:08:49.750 104 12603.62 -20.40 55023.47 88888.00 2012-04-13 02:08:49.875 104 12603.58 -20.43 55023.50 88888.00 2012-04-13 02:08:50.000 104 12603.55 -20.45 55023.50 88888.00 2012-04-13 02:08:50.125 104 12603.52 -20.48 55023.47 88888.00 2012-04-13 02:08:50.250 104 12603.52 -20.50 55023.45 88888.00 2012-04-13 02:08:50.375 104 12603.58 -20.50 55023.45 88888.00 2012-04-13 02:08:50.500 104 12603.58 -20.45 55023.47 88888.00 2012-04-13 02:08:50.625 104 12603.65 -20.48 55023.50 88888.00 2012-04-13 02:08:50.750 104 12603.60 -20.50 55023.45 88888.00 2012-04-13 02:08:50.875 104 12603.55 -20.50 55023.40 88888.00 2012-04-13 02:08:51.000 104 12603.52 -20.50 55023.40 88888.00 2012-04-13 02:08:51.125 104 12603.52 -20.50 55023.43 88888.00 2012-04-13 02:08:51.250 104 12603.52 -20.52 55023.45 88888.00 2012-04-13 02:08:51.375 104 12603.58 -20.55 55023.43 88888.00 2012-04-13 02:08:51.500 104 12603.58 -20.55 55023.45 88888.00 2012-04-13 02:08:51.625 104 12603.60 -20.52 55023.45 88888.00 2012-04-13 02:08:51.750 104 12603.58 -20.55 55023.43 88888.00 2012-04-13 02:08:51.875 104 12603.55 -20.52 55023.38 88888.00 2012-04-13 02:08:52.000 104 12603.58 -20.50 55023.35 88888.00 2012-04-13 02:08:52.125 104 12603.48 -20.55 55023.38 88888.00 2012-04-13 02:08:52.250 104 12603.45 -20.57 55023.40 88888.00 2012-04-13 02:08:52.375 104 12603.52 -20.55 55023.40 88888.00 2012-04-13 02:08:52.500 104 12603.52 -20.55 55023.40 88888.00 2012-04-13 02:08:52.625 104 12603.52 -20.55 55023.38 88888.00 2012-04-13 02:08:52.750 104 12603.58 -20.57 55023.38 88888.00 2012-04-13 02:08:52.875 104 12603.67 -20.57 55023.38 88888.00 2012-04-13 02:08:53.000 104 12603.70 -20.57 55023.38 88888.00 2012-04-13 02:08:53.125 104 12603.70 -20.55 55023.40 88888.00 2012-04-13 02:08:53.250 104 12603.67 -20.60 55023.38 88888.00 2012-04-13 02:08:53.375 104 12603.73 -20.57 55023.35 88888.00 2012-04-13 02:08:53.500 104 12603.67 -20.60 55023.38 88888.00 2012-04-13 02:08:53.625 104 12603.52 -20.55 55023.40 88888.00 2012-04-13 02:08:53.750 104 12603.55 -20.55 55023.40 88888.00 2012-04-13 02:08:53.875 104 12603.60 -20.60 55023.38 88888.00 2012-04-13 02:08:54.000 104 12603.67 -20.60 55023.38 88888.00 2012-04-13 02:08:54.125 104 12603.67 -20.65 55023.35 88888.00 2012-04-13 02:08:54.250 104 12603.58 -20.65 55023.38 88888.00 2012-04-13 02:08:54.375 104 12603.60 -20.57 55023.35 88888.00 2012-04-13 02:08:54.500 104 12603.62 -20.57 55023.32 88888.00 2012-04-13 02:08:54.625 104 12603.55 -20.60 55023.35 88888.00 2012-04-13 02:08:54.750 104 12603.55 -20.65 55023.32 88888.00 2012-04-13 02:08:54.875 104 12603.60 -20.62 55023.32 88888.00 2012-04-13 02:08:55.000 104 12603.67 -20.60 55023.35 88888.00 2012-04-13 02:08:55.125 104 12603.62 -20.60 55023.32 88888.00 2012-04-13 02:08:55.250 104 12603.58 -20.62 55023.35 88888.00 2012-04-13 02:08:55.375 104 12603.58 -20.62 55023.35 88888.00 2012-04-13 02:08:55.500 104 12603.58 -20.62 55023.38 88888.00 2012-04-13 02:08:55.625 104 12603.60 -20.62 55023.38 88888.00 2012-04-13 02:08:55.750 104 12603.58 -20.65 55023.35 88888.00 2012-04-13 02:08:55.875 104 12603.62 -20.62 55023.30 88888.00 2012-04-13 02:08:56.000 104 12603.62 -20.62 55023.35 88888.00 2012-04-13 02:08:56.125 104 12603.62 -20.65 55023.35 88888.00 2012-04-13 02:08:56.250 104 12603.58 -20.70 55023.32 88888.00 2012-04-13 02:08:56.375 104 12603.62 -20.68 55023.32 88888.00 2012-04-13 02:08:56.500 104 12603.60 -20.65 55023.35 88888.00 2012-04-13 02:08:56.625 104 12603.58 -20.65 55023.38 88888.00 2012-04-13 02:08:56.750 104 12603.58 -20.68 55023.30 88888.00 2012-04-13 02:08:56.875 104 12603.65 -20.68 55023.30 88888.00 2012-04-13 02:08:57.000 104 12603.65 -20.68 55023.32 88888.00 2012-04-13 02:08:57.125 104 12603.65 -20.70 55023.32 88888.00 2012-04-13 02:08:57.250 104 12603.62 -20.70 55023.28 88888.00 2012-04-13 02:08:57.375 104 12603.65 -20.65 55023.28 88888.00 2012-04-13 02:08:57.500 104 12603.62 -20.65 55023.30 88888.00 2012-04-13 02:08:57.625 104 12603.65 -20.65 55023.22 88888.00 2012-04-13 02:08:57.750 104 12603.70 -20.68 55023.30 88888.00 2012-04-13 02:08:57.875 104 12603.70 -20.68 55023.25 88888.00 2012-04-13 02:08:58.000 104 12603.65 -20.73 55023.25 88888.00 2012-04-13 02:08:58.125 104 12603.67 -20.73 55023.25 88888.00 2012-04-13 02:08:58.250 104 12603.62 -20.70 55023.25 88888.00 2012-04-13 02:08:58.375 104 12603.67 -20.68 55023.28 88888.00 2012-04-13 02:08:58.500 104 12603.73 -20.68 55023.28 88888.00 2012-04-13 02:08:58.625 104 12603.77 -20.70 55023.30 88888.00 2012-04-13 02:08:58.750 104 12603.75 -20.73 55023.25 88888.00 2012-04-13 02:08:58.875 104 12603.75 -20.73 55023.25 88888.00 2012-04-13 02:08:59.000 104 12603.77 -20.75 55023.20 88888.00 2012-04-13 02:08:59.125 104 12603.80 -20.73 55023.22 88888.00 2012-04-13 02:08:59.250 104 12603.75 -20.73 55023.22 88888.00 2012-04-13 02:08:59.375 104 12603.80 -20.70 55023.22 88888.00 2012-04-13 02:08:59.500 104 12603.83 -20.68 55023.25 88888.00 2012-04-13 02:08:59.625 104 12603.80 -20.68 55023.22 88888.00 2012-04-13 02:08:59.750 104 12603.83 -20.70 55023.25 88888.00 2012-04-13 02:08:59.875 104 12603.83 -20.75 55023.22 88888.00 2012-04-13 02:09:00.000 104 12603.77 -20.73 55023.22 88888.00 2012-04-13 02:09:00.125 104 12603.73 -20.70 55023.25 88888.00 2012-04-13 02:09:00.250 104 12603.70 -20.75 55023.25 88888.00 2012-04-13 02:09:00.375 104 12603.77 -20.75 55023.22 88888.00 2012-04-13 02:09:00.500 104 12603.80 -20.73 55023.25 88888.00 2012-04-13 02:09:00.625 104 12603.85 -20.73 55023.25 88888.00 2012-04-13 02:09:00.750 104 12603.88 -20.70 55023.25 88888.00 2012-04-13 02:09:00.875 104 12603.85 -20.70 55023.25 88888.00 2012-04-13 02:09:01.000 104 12603.85 -20.73 55023.25 88888.00 2012-04-13 02:09:01.125 104 12603.90 -20.75 55023.25 88888.00 2012-04-13 02:09:01.250 104 12603.88 -20.77 55023.25 88888.00 2012-04-13 02:09:01.375 104 12603.90 -20.75 55023.25 88888.00 2012-04-13 02:09:01.500 104 12603.80 -20.77 55023.22 88888.00 2012-04-13 02:09:01.625 104 12603.75 -20.77 55023.22 88888.00 2012-04-13 02:09:01.750 104 12603.83 -20.80 55023.20 88888.00 2012-04-13 02:09:01.875 104 12603.85 -20.77 55023.20 88888.00 2012-04-13 02:09:02.000 104 12603.83 -20.77 55023.20 88888.00 2012-04-13 02:09:02.125 104 12603.88 -20.75 55023.18 88888.00 2012-04-13 02:09:02.250 104 12603.92 -20.77 55023.20 88888.00 2012-04-13 02:09:02.375 104 12603.95 -20.80 55023.18 88888.00 2012-04-13 02:09:02.500 104 12603.95 -20.80 55023.18 88888.00 2012-04-13 02:09:02.625 104 12603.98 -20.77 55023.15 88888.00 2012-04-13 02:09:02.750 104 12604.00 -20.80 55023.18 88888.00 2012-04-13 02:09:02.875 104 12603.95 -20.80 55023.15 88888.00 2012-04-13 02:09:03.000 104 12604.02 -20.82 55023.15 88888.00 2012-04-13 02:09:03.125 104 12604.02 -20.82 55023.15 88888.00 2012-04-13 02:09:03.250 104 12603.90 -20.82 55023.18 88888.00 2012-04-13 02:09:03.375 104 12603.95 -20.82 55023.20 88888.00 2012-04-13 02:09:03.500 104 12604.00 -20.80 55023.18 88888.00 2012-04-13 02:09:03.625 104 12604.02 -20.85 55023.15 88888.00 2012-04-13 02:09:03.750 104 12603.98 -20.88 55023.12 88888.00 2012-04-13 02:09:03.875 104 12603.98 -20.88 55023.12 88888.00 2012-04-13 02:09:04.000 104 12603.98 -20.85 55023.12 88888.00 2012-04-13 02:09:04.125 104 12604.00 -20.85 55023.15 88888.00 2012-04-13 02:09:04.250 104 12604.02 -20.90 55023.15 88888.00 2012-04-13 02:09:04.375 104 12604.08 -20.85 55023.18 88888.00 2012-04-13 02:09:04.500 104 12604.10 -20.85 55023.12 88888.00 2012-04-13 02:09:04.625 104 12604.12 -20.85 55023.12 88888.00 2012-04-13 02:09:04.750 104 12604.10 -20.85 55023.15 88888.00 2012-04-13 02:09:04.875 104 12604.00 -20.85 55023.15 88888.00 2012-04-13 02:09:05.000 104 12603.98 -20.88 55023.12 88888.00 2012-04-13 02:09:05.125 104 12604.00 -20.88 55023.12 88888.00 2012-04-13 02:09:05.250 104 12604.02 -20.88 55023.12 88888.00 2012-04-13 02:09:05.375 104 12604.02 -20.85 55023.12 88888.00 2012-04-13 02:09:05.500 104 12604.05 -20.82 55023.12 88888.00 2012-04-13 02:09:05.625 104 12604.02 -20.88 55023.10 88888.00 2012-04-13 02:09:05.750 104 12603.98 -20.90 55023.10 88888.00 2012-04-13 02:09:05.875 104 12604.00 -20.88 55023.12 88888.00 2012-04-13 02:09:06.000 104 12604.10 -20.85 55023.12 88888.00 2012-04-13 02:09:06.125 104 12604.15 -20.88 55023.07 88888.00 2012-04-13 02:09:06.250 104 12604.08 -20.88 55023.05 88888.00 2012-04-13 02:09:06.375 104 12604.02 -20.88 55023.12 88888.00 2012-04-13 02:09:06.500 104 12603.98 -20.88 55023.07 88888.00 2012-04-13 02:09:06.625 104 12604.02 -20.90 55023.12 88888.00 2012-04-13 02:09:06.750 104 12604.05 -20.90 55023.12 88888.00 2012-04-13 02:09:06.875 104 12604.08 -20.88 55023.10 88888.00 2012-04-13 02:09:07.000 104 12604.12 -20.88 55023.10 88888.00 2012-04-13 02:09:07.125 104 12604.15 -20.90 55023.07 88888.00 2012-04-13 02:09:07.250 104 12604.12 -20.95 55023.10 88888.00 2012-04-13 02:09:07.375 104 12604.17 -20.90 55023.10 88888.00 2012-04-13 02:09:07.500 104 12604.17 -20.93 55023.10 88888.00 2012-04-13 02:09:07.625 104 12604.17 -20.90 55023.05 88888.00 2012-04-13 02:09:07.750 104 12604.17 -20.90 55023.05 88888.00 2012-04-13 02:09:07.875 104 12604.17 -20.88 55023.07 88888.00 2012-04-13 02:09:08.000 104 12604.17 -20.88 55023.05 88888.00 2012-04-13 02:09:08.125 104 12604.20 -20.88 55023.07 88888.00 2012-04-13 02:09:08.250 104 12604.20 -20.90 55023.07 88888.00 2012-04-13 02:09:08.375 104 12604.20 -20.90 55023.07 88888.00 2012-04-13 02:09:08.500 104 12604.17 -20.90 55023.05 88888.00 2012-04-13 02:09:08.625 104 12604.17 -20.88 55023.05 88888.00 2012-04-13 02:09:08.750 104 12604.12 -20.88 55023.03 88888.00 2012-04-13 02:09:08.875 104 12604.12 -20.93 55023.03 88888.00 2012-04-13 02:09:09.000 104 12604.15 -20.95 55023.03 88888.00 2012-04-13 02:09:09.125 104 12604.15 -20.88 55023.03 88888.00 2012-04-13 02:09:09.250 104 12604.10 -20.88 55023.05 88888.00 2012-04-13 02:09:09.375 104 12604.05 -20.82 55023.03 88888.00 2012-04-13 02:09:09.500 104 12604.05 -20.85 55023.03 88888.00 2012-04-13 02:09:09.625 104 12604.08 -20.90 55023.00 88888.00 2012-04-13 02:09:09.750 104 12604.12 -20.90 55023.00 88888.00 2012-04-13 02:09:09.875 104 12604.20 -20.85 55023.03 88888.00 2012-04-13 02:09:10.000 104 12604.20 -20.85 55022.97 88888.00 2012-04-13 02:09:10.125 104 12604.20 -20.85 55023.00 88888.00 2012-04-13 02:09:10.250 104 12604.20 -20.88 55023.03 88888.00 2012-04-13 02:09:10.375 104 12604.17 -20.85 55023.00 88888.00 2012-04-13 02:09:10.500 104 12604.17 -20.82 55023.00 88888.00 2012-04-13 02:09:10.625 104 12604.15 -20.85 55023.03 88888.00 2012-04-13 02:09:10.750 104 12604.02 -20.85 55023.03 88888.00 2012-04-13 02:09:10.875 104 12604.08 -20.80 55023.00 88888.00 2012-04-13 02:09:11.000 104 12604.12 -20.82 55022.97 88888.00 2012-04-13 02:09:11.125 104 12604.08 -20.80 55023.03 88888.00 2012-04-13 02:09:11.250 104 12604.12 -20.85 55023.00 88888.00 2012-04-13 02:09:11.375 104 12604.17 -20.82 55022.97 88888.00 2012-04-13 02:09:11.500 104 12604.17 -20.82 55022.97 88888.00 2012-04-13 02:09:11.625 104 12604.17 -20.80 55023.00 88888.00 2012-04-13 02:09:11.750 104 12604.12 -20.80 55023.00 88888.00 2012-04-13 02:09:11.875 104 12604.08 -20.80 55022.97 88888.00 2012-04-13 02:09:12.000 104 12604.15 -20.77 55022.97 88888.00 2012-04-13 02:09:12.125 104 12604.15 -20.80 55023.00 88888.00 2012-04-13 02:09:12.250 104 12604.17 -20.80 55022.97 88888.00 2012-04-13 02:09:12.375 104 12604.15 -20.77 55022.95 88888.00 2012-04-13 02:09:12.500 104 12604.15 -20.80 55022.97 88888.00 2012-04-13 02:09:12.625 104 12604.17 -20.77 55022.93 88888.00 2012-04-13 02:09:12.750 104 12604.20 -20.75 55022.95 88888.00 2012-04-13 02:09:12.875 104 12604.25 -20.75 55022.93 88888.00 2012-04-13 02:09:13.000 104 12604.30 -20.75 55022.93 88888.00 2012-04-13 02:09:13.125 104 12604.25 -20.75 55022.93 88888.00 2012-04-13 02:09:13.250 104 12604.15 -20.75 55022.90 88888.00 2012-04-13 02:09:13.375 104 12604.23 -20.70 55022.93 88888.00 2012-04-13 02:09:13.500 104 12604.20 -20.70 55022.95 88888.00 2012-04-13 02:09:13.625 104 12604.23 -20.68 55022.90 88888.00 2012-04-13 02:09:13.750 104 12604.25 -20.65 55022.93 88888.00 2012-04-13 02:09:13.875 104 12604.25 -20.70 55022.90 88888.00 2012-04-13 02:09:14.000 104 12604.17 -20.70 55022.88 88888.00 2012-04-13 02:09:14.125 104 12604.20 -20.68 55022.93 88888.00 2012-04-13 02:09:14.250 104 12604.17 -20.70 55022.93 88888.00 2012-04-13 02:09:14.375 104 12604.20 -20.65 55022.90 88888.00 2012-04-13 02:09:14.500 104 12604.23 -20.65 55022.93 88888.00 2012-04-13 02:09:14.625 104 12604.27 -20.65 55022.93 88888.00 2012-04-13 02:09:14.750 104 12604.20 -20.65 55022.93 88888.00 2012-04-13 02:09:14.875 104 12604.23 -20.65 55022.97 88888.00 2012-04-13 02:09:15.000 104 12604.30 -20.62 55022.93 88888.00 2012-04-13 02:09:15.125 104 12604.27 -20.62 55022.95 88888.00 2012-04-13 02:09:15.250 104 12604.20 -20.65 55022.93 88888.00 2012-04-13 02:09:15.375 104 12604.25 -20.60 55022.88 88888.00 2012-04-13 02:09:15.500 104 12604.30 -20.60 55022.93 88888.00 2012-04-13 02:09:15.625 104 12604.27 -20.62 55022.95 88888.00 2012-04-13 02:09:15.750 104 12604.33 -20.57 55022.90 88888.00 2012-04-13 02:09:15.875 104 12604.27 -20.60 55022.90 88888.00 2012-04-13 02:09:16.000 104 12604.30 -20.60 55022.90 88888.00 2012-04-13 02:09:16.125 104 12604.35 -20.57 55022.93 88888.00 2012-04-13 02:09:16.250 104 12604.30 -20.57 55022.90 88888.00 2012-04-13 02:09:16.375 104 12604.25 -20.55 55022.90 88888.00 2012-04-13 02:09:16.500 104 12604.23 -20.55 55022.90 88888.00 2012-04-13 02:09:16.625 104 12604.30 -20.55 55022.90 88888.00 2012-04-13 02:09:16.750 104 12604.27 -20.55 55022.88 88888.00 2012-04-13 02:09:16.875 104 12604.25 -20.50 55022.90 88888.00 2012-04-13 02:09:17.000 104 12604.30 -20.50 55022.93 88888.00 2012-04-13 02:09:17.125 104 12604.30 -20.50 55022.93 88888.00 2012-04-13 02:09:17.250 104 12604.27 -20.57 55022.93 88888.00 2012-04-13 02:09:17.375 104 12604.27 -20.55 55022.90 88888.00 2012-04-13 02:09:17.500 104 12604.30 -20.52 55022.88 88888.00 2012-04-13 02:09:17.625 104 12604.35 -20.50 55022.88 88888.00 2012-04-13 02:09:17.750 104 12604.30 -20.50 55022.88 88888.00 2012-04-13 02:09:17.875 104 12604.33 -20.50 55022.85 88888.00 2012-04-13 02:09:18.000 104 12604.33 -20.50 55022.85 88888.00 2012-04-13 02:09:18.125 104 12604.30 -20.50 55022.85 88888.00 2012-04-13 02:09:18.250 104 12604.25 -20.52 55022.85 88888.00 2012-04-13 02:09:18.375 104 12604.35 -20.48 55022.88 88888.00 2012-04-13 02:09:18.500 104 12604.40 -20.45 55022.85 88888.00 2012-04-13 02:09:18.625 104 12604.45 -20.45 55022.85 88888.00 2012-04-13 02:09:18.750 104 12604.38 -20.45 55022.85 88888.00 2012-04-13 02:09:18.875 104 12604.40 -20.45 55022.85 88888.00 2012-04-13 02:09:19.000 104 12604.40 -20.45 55022.85 88888.00 2012-04-13 02:09:19.125 104 12604.42 -20.45 55022.88 88888.00 2012-04-13 02:09:19.250 104 12604.38 -20.43 55022.85 88888.00 2012-04-13 02:09:19.375 104 12604.42 -20.40 55022.85 88888.00 2012-04-13 02:09:19.500 104 12604.42 -20.45 55022.82 88888.00 2012-04-13 02:09:19.625 104 12604.40 -20.43 55022.82 88888.00 2012-04-13 02:09:19.750 104 12604.40 -20.38 55022.82 88888.00 2012-04-13 02:09:19.875 104 12604.42 -20.35 55022.80 88888.00 2012-04-13 02:09:20.000 104 12604.45 -20.43 55022.80 88888.00 2012-04-13 02:09:20.125 104 12604.40 -20.40 55022.80 88888.00 2012-04-13 02:09:20.250 104 12604.38 -20.40 55022.80 88888.00 2012-04-13 02:09:20.375 104 12604.38 -20.38 55022.82 88888.00 2012-04-13 02:09:20.500 104 12604.40 -20.32 55022.82 88888.00 2012-04-13 02:09:20.625 104 12604.42 -20.35 55022.80 88888.00 2012-04-13 02:09:20.750 104 12604.40 -20.40 55022.78 88888.00 2012-04-13 02:09:20.875 104 12604.42 -20.38 55022.80 88888.00 2012-04-13 02:09:21.000 104 12604.45 -20.32 55022.80 88888.00 2012-04-13 02:09:21.125 104 12604.48 -20.32 55022.80 88888.00 2012-04-13 02:09:21.250 104 12604.45 -20.38 55022.80 88888.00 2012-04-13 02:09:21.375 104 12604.50 -20.32 55022.78 88888.00 2012-04-13 02:09:21.500 104 12604.52 -20.32 55022.80 88888.00 2012-04-13 02:09:21.625 104 12604.52 -20.30 55022.82 88888.00 2012-04-13 02:09:21.750 104 12604.48 -20.32 55022.82 88888.00 2012-04-13 02:09:21.875 104 12604.40 -20.32 55022.82 88888.00 2012-04-13 02:09:22.000 104 12604.35 -20.32 55022.80 88888.00 2012-04-13 02:09:22.125 104 12604.38 -20.32 55022.82 88888.00 2012-04-13 02:09:22.250 104 12604.40 -20.32 55022.80 88888.00 2012-04-13 02:09:22.375 104 12604.40 -20.32 55022.78 88888.00 2012-04-13 02:09:22.500 104 12604.42 -20.30 55022.78 88888.00 2012-04-13 02:09:22.625 104 12604.40 -20.32 55022.80 88888.00 2012-04-13 02:09:22.750 104 12604.40 -20.32 55022.78 88888.00 2012-04-13 02:09:22.875 104 12604.35 -20.32 55022.80 88888.00 2012-04-13 02:09:23.000 104 12604.45 -20.30 55022.78 88888.00 2012-04-13 02:09:23.125 104 12604.45 -20.27 55022.82 88888.00 2012-04-13 02:09:23.250 104 12604.42 -20.30 55022.82 88888.00 2012-04-13 02:09:23.375 104 12604.50 -20.30 55022.78 88888.00 2012-04-13 02:09:23.500 104 12604.45 -20.30 55022.80 88888.00 2012-04-13 02:09:23.625 104 12604.52 -20.30 55022.78 88888.00 2012-04-13 02:09:23.750 104 12604.48 -20.27 55022.78 88888.00 2012-04-13 02:09:23.875 104 12604.50 -20.30 55022.75 88888.00 2012-04-13 02:09:24.000 104 12604.48 -20.27 55022.78 88888.00 2012-04-13 02:09:24.125 104 12604.42 -20.27 55022.80 88888.00 2012-04-13 02:09:24.250 104 12604.45 -20.27 55022.82 88888.00 2012-04-13 02:09:24.375 104 12604.50 -20.27 55022.80 88888.00 2012-04-13 02:09:24.500 104 12604.50 -20.27 55022.75 88888.00 2012-04-13 02:09:24.625 104 12604.45 -20.27 55022.78 88888.00 2012-04-13 02:09:24.750 104 12604.48 -20.25 55022.78 88888.00 2012-04-13 02:09:24.875 104 12604.50 -20.25 55022.78 88888.00 2012-04-13 02:09:25.000 104 12604.58 -20.25 55022.72 88888.00 2012-04-13 02:09:25.125 104 12604.58 -20.25 55022.72 88888.00 2012-04-13 02:09:25.250 104 12604.52 -20.27 55022.72 88888.00 2012-04-13 02:09:25.375 104 12604.55 -20.23 55022.70 88888.00 2012-04-13 02:09:25.500 104 12604.52 -20.20 55022.72 88888.00 2012-04-13 02:09:25.625 104 12604.55 -20.18 55022.75 88888.00 2012-04-13 02:09:25.750 104 12604.60 -20.18 55022.75 88888.00 2012-04-13 02:09:25.875 104 12604.60 -20.15 55022.75 88888.00 2012-04-13 02:09:26.000 104 12604.55 -20.18 55022.75 88888.00 2012-04-13 02:09:26.125 104 12604.52 -20.15 55022.75 88888.00 2012-04-13 02:09:26.250 104 12604.52 -20.15 55022.75 88888.00 2012-04-13 02:09:26.375 104 12604.60 -20.12 55022.72 88888.00 2012-04-13 02:09:26.500 104 12604.62 -20.12 55022.70 88888.00 2012-04-13 02:09:26.625 104 12604.60 -20.15 55022.70 88888.00 2012-04-13 02:09:26.750 104 12604.60 -20.15 55022.68 88888.00 2012-04-13 02:09:26.875 104 12604.60 -20.07 55022.75 88888.00 2012-04-13 02:09:27.000 104 12604.60 -20.07 55022.72 88888.00 2012-04-13 02:09:27.125 104 12604.65 -20.10 55022.72 88888.00 2012-04-13 02:09:27.250 104 12604.62 -20.12 55022.72 88888.00 2012-04-13 02:09:27.375 104 12604.60 -20.10 55022.72 88888.00 2012-04-13 02:09:27.500 104 12604.62 -20.05 55022.72 88888.00 2012-04-13 02:09:27.625 104 12604.65 -20.10 55022.72 88888.00 2012-04-13 02:09:27.750 104 12604.65 -20.07 55022.72 88888.00 2012-04-13 02:09:27.875 104 12604.67 -20.05 55022.75 88888.00 2012-04-13 02:09:28.000 104 12604.67 -20.02 55022.75 88888.00 2012-04-13 02:09:28.125 104 12604.65 -20.05 55022.75 88888.00 2012-04-13 02:09:28.250 104 12604.65 -20.05 55022.72 88888.00 2012-04-13 02:09:28.375 104 12604.70 -20.00 55022.72 88888.00 2012-04-13 02:09:28.500 104 12604.65 -20.00 55022.70 88888.00 2012-04-13 02:09:28.625 104 12604.62 -19.98 55022.72 88888.00 2012-04-13 02:09:28.750 104 12604.62 -20.02 55022.70 88888.00 2012-04-13 02:09:28.875 104 12604.67 -19.98 55022.70 88888.00 2012-04-13 02:09:29.000 104 12604.70 -19.98 55022.68 88888.00 2012-04-13 02:09:29.125 104 12604.67 -19.98 55022.68 88888.00 2012-04-13 02:09:29.250 104 12604.62 -19.98 55022.70 88888.00 2012-04-13 02:09:29.375 104 12604.67 -19.95 55022.70 88888.00 2012-04-13 02:09:29.500 104 12604.62 -19.95 55022.68 88888.00 2012-04-13 02:09:29.625 104 12604.58 -19.95 55022.70 88888.00 2012-04-13 02:09:29.750 104 12604.62 -19.95 55022.68 88888.00 2012-04-13 02:09:29.875 104 12604.62 -19.93 55022.68 88888.00 2012-04-13 02:09:30.000 104 12604.62 -19.95 55022.68 88888.00 2012-04-13 02:09:30.125 104 12604.65 -19.90 55022.70 88888.00 2012-04-13 02:09:30.250 104 12604.62 -19.93 55022.70 88888.00 2012-04-13 02:09:30.375 104 12604.73 -19.88 55022.70 88888.00 2012-04-13 02:09:30.500 104 12604.75 -19.90 55022.68 88888.00 2012-04-13 02:09:30.625 104 12604.75 -19.90 55022.68 88888.00 2012-04-13 02:09:30.750 104 12604.70 -19.88 55022.70 88888.00 2012-04-13 02:09:30.875 104 12604.73 -19.82 55022.70 88888.00 2012-04-13 02:09:31.000 104 12604.73 -19.85 55022.68 88888.00 2012-04-13 02:09:31.125 104 12604.70 -19.88 55022.68 88888.00 2012-04-13 02:09:31.250 104 12604.62 -19.85 55022.68 88888.00 2012-04-13 02:09:31.375 104 12604.62 -19.82 55022.70 88888.00 2012-04-13 02:09:31.500 104 12604.65 -19.80 55022.68 88888.00 2012-04-13 02:09:31.625 104 12604.70 -19.82 55022.65 88888.00 2012-04-13 02:09:31.750 104 12604.73 -19.77 55022.65 88888.00 2012-04-13 02:09:31.875 104 12604.62 -19.80 55022.68 88888.00 2012-04-13 02:09:32.000 104 12604.62 -19.77 55022.70 88888.00 2012-04-13 02:09:32.125 104 12604.70 -19.75 55022.70 88888.00 2012-04-13 02:09:32.250 104 12604.62 -19.80 55022.68 88888.00 2012-04-13 02:09:32.375 104 12604.70 -19.75 55022.70 88888.00 2012-04-13 02:09:32.500 104 12604.70 -19.73 55022.70 88888.00 2012-04-13 02:09:32.625 104 12604.65 -19.75 55022.72 88888.00 2012-04-13 02:09:32.750 104 12604.62 -19.77 55022.68 88888.00 2012-04-13 02:09:32.875 104 12604.67 -19.73 55022.65 88888.00 2012-04-13 02:09:33.000 104 12604.73 -19.75 55022.68 88888.00 2012-04-13 02:09:33.125 104 12604.70 -19.75 55022.68 88888.00 2012-04-13 02:09:33.250 104 12604.60 -19.75 55022.65 88888.00 2012-04-13 02:09:33.375 104 12604.58 -19.73 55022.68 88888.00 2012-04-13 02:09:33.500 104 12604.52 -19.73 55022.68 88888.00 2012-04-13 02:09:33.625 104 12604.55 -19.73 55022.65 88888.00 2012-04-13 02:09:33.750 104 12604.58 -19.70 55022.68 88888.00 2012-04-13 02:09:33.875 104 12604.55 -19.70 55022.65 88888.00 2012-04-13 02:09:34.000 104 12604.58 -19.70 55022.65 88888.00 2012-04-13 02:09:34.125 104 12604.58 -19.70 55022.68 88888.00 2012-04-13 02:09:34.250 104 12604.60 -19.70 55022.65 88888.00 2012-04-13 02:09:34.375 104 12604.58 -19.68 55022.62 88888.00 2012-04-13 02:09:34.500 104 12604.52 -19.70 55022.65 88888.00 2012-04-13 02:09:34.625 104 12604.55 -19.68 55022.65 88888.00 2012-04-13 02:09:34.750 104 12604.60 -19.68 55022.65 88888.00 2012-04-13 02:09:34.875 104 12604.65 -19.65 55022.70 88888.00 2012-04-13 02:09:35.000 104 12604.65 -19.68 55022.68 88888.00 2012-04-13 02:09:35.125 104 12604.60 -19.68 55022.68 88888.00 2012-04-13 02:09:35.250 104 12604.55 -19.65 55022.68 88888.00 2012-04-13 02:09:35.375 104 12604.55 -19.62 55022.70 88888.00 2012-04-13 02:09:35.500 104 12604.55 -19.57 55022.68 88888.00 2012-04-13 02:09:35.625 104 12604.58 -19.60 55022.68 88888.00 2012-04-13 02:09:35.750 104 12604.58 -19.60 55022.68 88888.00 2012-04-13 02:09:35.875 104 12604.58 -19.62 55022.70 88888.00 2012-04-13 02:09:36.000 104 12604.55 -19.55 55022.65 88888.00 2012-04-13 02:09:36.125 104 12604.58 -19.55 55022.65 88888.00 2012-04-13 02:09:36.250 104 12604.58 -19.55 55022.65 88888.00 2012-04-13 02:09:36.375 104 12604.62 -19.52 55022.65 88888.00 2012-04-13 02:09:36.500 104 12604.62 -19.52 55022.68 88888.00 2012-04-13 02:09:36.625 104 12604.65 -19.55 55022.65 88888.00 2012-04-13 02:09:36.750 104 12604.67 -19.50 55022.65 88888.00 2012-04-13 02:09:36.875 104 12604.62 -19.52 55022.70 88888.00 2012-04-13 02:09:37.000 104 12604.60 -19.48 55022.68 88888.00 2012-04-13 02:09:37.125 104 12604.65 -19.48 55022.68 88888.00 2012-04-13 02:09:37.250 104 12604.60 -19.52 55022.65 88888.00 2012-04-13 02:09:37.375 104 12604.62 -19.52 55022.68 88888.00 2012-04-13 02:09:37.500 104 12604.58 -19.48 55022.68 88888.00 2012-04-13 02:09:37.625 104 12604.55 -19.43 55022.65 88888.00 2012-04-13 02:09:37.750 104 12604.58 -19.40 55022.65 88888.00 2012-04-13 02:09:37.875 104 12604.62 -19.43 55022.65 88888.00 2012-04-13 02:09:38.000 104 12604.55 -19.40 55022.65 88888.00 2012-04-13 02:09:38.125 104 12604.58 -19.38 55022.68 88888.00 2012-04-13 02:09:38.250 104 12604.67 -19.38 55022.68 88888.00 2012-04-13 02:09:38.375 104 12604.67 -19.35 55022.65 88888.00 2012-04-13 02:09:38.500 104 12604.67 -19.38 55022.68 88888.00 2012-04-13 02:09:38.625 104 12604.55 -19.35 55022.68 88888.00 2012-04-13 02:09:38.750 104 12604.52 -19.38 55022.65 88888.00 2012-04-13 02:09:38.875 104 12604.52 -19.32 55022.65 88888.00 2012-04-13 02:09:39.000 104 12604.60 -19.32 55022.68 88888.00 2012-04-13 02:09:39.125 104 12604.60 -19.27 55022.65 88888.00 2012-04-13 02:09:39.250 104 12604.58 -19.30 55022.65 88888.00 2012-04-13 02:09:39.375 104 12604.62 -19.25 55022.68 88888.00 2012-04-13 02:09:39.500 104 12604.58 -19.27 55022.68 88888.00 2012-04-13 02:09:39.625 104 12604.60 -19.27 55022.65 88888.00 2012-04-13 02:09:39.750 104 12604.60 -19.27 55022.68 88888.00 2012-04-13 02:09:39.875 104 12604.48 -19.25 55022.70 88888.00 2012-04-13 02:09:40.000 104 12604.55 -19.27 55022.68 88888.00 2012-04-13 02:09:40.125 104 12604.58 -19.23 55022.65 88888.00 2012-04-13 02:09:40.250 104 12604.50 -19.23 55022.65 88888.00 2012-04-13 02:09:40.375 104 12604.45 -19.20 55022.65 88888.00 2012-04-13 02:09:40.500 104 12604.50 -19.20 55022.65 88888.00 2012-04-13 02:09:40.625 104 12604.55 -19.23 55022.68 88888.00 2012-04-13 02:09:40.750 104 12604.50 -19.15 55022.68 88888.00 2012-04-13 02:09:40.875 104 12604.48 -19.15 55022.65 88888.00 2012-04-13 02:09:41.000 104 12604.55 -19.12 55022.68 88888.00 2012-04-13 02:09:41.125 104 12604.65 -19.15 55022.68 88888.00 2012-04-13 02:09:41.250 104 12604.52 -19.15 55022.70 88888.00 2012-04-13 02:09:41.375 104 12604.45 -19.15 55022.65 88888.00 2012-04-13 02:09:41.500 104 12604.48 -19.15 55022.65 88888.00 2012-04-13 02:09:41.625 104 12604.48 -19.18 55022.68 88888.00 2012-04-13 02:09:41.750 104 12604.48 -19.12 55022.68 88888.00 2012-04-13 02:09:41.875 104 12604.48 -19.10 55022.68 88888.00 2012-04-13 02:09:42.000 104 12604.52 -19.07 55022.68 88888.00 2012-04-13 02:09:42.125 104 12604.50 -19.07 55022.68 88888.00 2012-04-13 02:09:42.250 104 12604.48 -19.05 55022.68 88888.00 2012-04-13 02:09:42.375 104 12604.45 -19.10 55022.68 88888.00 2012-04-13 02:09:42.500 104 12604.35 -19.10 55022.68 88888.00 2012-04-13 02:09:42.625 104 12604.50 -19.10 55022.68 88888.00 2012-04-13 02:09:42.750 104 12604.58 -19.07 55022.70 88888.00 2012-04-13 02:09:42.875 104 12604.58 -19.02 55022.70 88888.00 2012-04-13 02:09:43.000 104 12604.60 -18.98 55022.72 88888.00 2012-04-13 02:09:43.125 104 12604.52 -19.00 55022.75 88888.00 2012-04-13 02:09:43.250 104 12604.45 -19.00 55022.68 88888.00 2012-04-13 02:09:43.375 104 12604.45 -18.98 55022.72 88888.00 2012-04-13 02:09:43.500 104 12604.45 -19.00 55022.72 88888.00 2012-04-13 02:09:43.625 104 12604.48 -19.00 55022.72 88888.00 2012-04-13 02:09:43.750 104 12604.48 -18.95 55022.75 88888.00 2012-04-13 02:09:43.875 104 12604.42 -18.93 55022.78 88888.00 2012-04-13 02:09:44.000 104 12604.40 -18.95 55022.75 88888.00 2012-04-13 02:09:44.125 104 12604.42 -18.93 55022.75 88888.00 2012-04-13 02:09:44.250 104 12604.45 -18.90 55022.75 88888.00 2012-04-13 02:09:44.375 104 12604.45 -18.88 55022.72 88888.00 2012-04-13 02:09:44.500 104 12604.40 -18.90 55022.75 88888.00 2012-04-13 02:09:44.625 104 12604.35 -18.93 55022.72 88888.00 2012-04-13 02:09:44.750 104 12604.42 -18.90 55022.75 88888.00 2012-04-13 02:09:44.875 104 12604.38 -18.85 55022.78 88888.00 2012-04-13 02:09:45.000 104 12604.40 -18.85 55022.78 88888.00 2012-04-13 02:09:45.125 104 12604.42 -18.85 55022.78 88888.00 2012-04-13 02:09:45.250 104 12604.35 -18.82 55022.78 88888.00 2012-04-13 02:09:45.375 104 12604.45 -18.80 55022.78 88888.00 2012-04-13 02:09:45.500 104 12604.45 -18.80 55022.78 88888.00 2012-04-13 02:09:45.625 104 12604.42 -18.77 55022.80 88888.00 2012-04-13 02:09:45.750 104 12604.35 -18.77 55022.80 88888.00 2012-04-13 02:09:45.875 104 12604.30 -18.77 55022.80 88888.00 2012-04-13 02:09:46.000 104 12604.30 -18.77 55022.78 88888.00 2012-04-13 02:09:46.125 104 12604.25 -18.77 55022.78 88888.00 2012-04-13 02:09:46.250 104 12604.20 -18.82 55022.75 88888.00 2012-04-13 02:09:46.375 104 12604.23 -18.80 55022.78 88888.00 2012-04-13 02:09:46.500 104 12604.23 -18.75 55022.75 88888.00 2012-04-13 02:09:46.625 104 12604.20 -18.75 55022.78 88888.00 2012-04-13 02:09:46.750 104 12604.23 -18.75 55022.78 88888.00 2012-04-13 02:09:46.875 104 12604.25 -18.73 55022.80 88888.00 2012-04-13 02:09:47.000 104 12604.17 -18.75 55022.80 88888.00 2012-04-13 02:09:47.125 104 12604.23 -18.75 55022.80 88888.00 2012-04-13 02:09:47.250 104 12604.20 -18.73 55022.82 88888.00 2012-04-13 02:09:47.375 104 12604.25 -18.73 55022.82 88888.00 2012-04-13 02:09:47.500 104 12604.25 -18.73 55022.82 88888.00 2012-04-13 02:09:47.625 104 12604.20 -18.75 55022.82 88888.00 2012-04-13 02:09:47.750 104 12604.17 -18.73 55022.80 88888.00 2012-04-13 02:09:47.875 104 12604.17 -18.70 55022.82 88888.00 2012-04-13 02:09:48.000 104 12604.15 -18.70 55022.80 88888.00 2012-04-13 02:09:48.125 104 12604.10 -18.68 55022.82 88888.00 2012-04-13 02:09:48.250 104 12604.05 -18.62 55022.85 88888.00 2012-04-13 02:09:48.375 104 12604.02 -18.65 55022.88 88888.00 2012-04-13 02:09:48.500 104 12604.00 -18.68 55022.88 88888.00 2012-04-13 02:09:48.625 104 12604.02 -18.68 55022.88 88888.00 2012-04-13 02:09:48.750 104 12604.08 -18.68 55022.88 88888.00 2012-04-13 02:09:48.875 104 12604.05 -18.65 55022.88 88888.00 2012-04-13 02:09:49.000 104 12604.02 -18.68 55022.85 88888.00 2012-04-13 02:09:49.125 104 12604.08 -18.65 55022.82 88888.00 2012-04-13 02:09:49.250 104 12604.02 -18.65 55022.85 88888.00 2012-04-13 02:09:49.375 104 12604.02 -18.68 55022.90 88888.00 2012-04-13 02:09:49.500 104 12604.02 -18.62 55022.93 88888.00 2012-04-13 02:09:49.625 104 12604.00 -18.60 55022.93 88888.00 2012-04-13 02:09:49.750 104 12604.05 -18.57 55022.90 88888.00 2012-04-13 02:09:49.875 104 12604.05 -18.60 55022.90 88888.00 2012-04-13 02:09:50.000 104 12604.00 -18.62 55022.88 88888.00 2012-04-13 02:09:50.125 104 12603.95 -18.65 55022.90 88888.00 2012-04-13 02:09:50.250 104 12603.90 -18.68 55022.93 88888.00 2012-04-13 02:09:50.375 104 12603.90 -18.65 55022.93 88888.00 2012-04-13 02:09:50.500 104 12603.88 -18.65 55022.93 88888.00 2012-04-13 02:09:50.625 104 12603.88 -18.62 55022.95 88888.00 2012-04-13 02:09:50.750 104 12603.83 -18.60 55022.95 88888.00 2012-04-13 02:09:50.875 104 12603.73 -18.60 55022.93 88888.00 2012-04-13 02:09:51.000 104 12603.73 -18.68 55022.90 88888.00 2012-04-13 02:09:51.125 104 12603.80 -18.65 55022.93 88888.00 2012-04-13 02:09:51.250 104 12603.83 -18.65 55022.95 88888.00 2012-04-13 02:09:51.375 104 12603.83 -18.62 55022.93 88888.00 2012-04-13 02:09:51.500 104 12603.73 -18.62 55022.93 88888.00 2012-04-13 02:09:51.625 104 12603.70 -18.62 55022.95 88888.00 2012-04-13 02:09:51.750 104 12603.62 -18.62 55022.97 88888.00 2012-04-13 02:09:51.875 104 12603.65 -18.60 55023.00 88888.00 2012-04-13 02:09:52.000 104 12603.62 -18.62 55022.97 88888.00 2012-04-13 02:09:52.125 104 12603.67 -18.57 55023.00 88888.00 2012-04-13 02:09:52.250 104 12603.60 -18.62 55023.00 88888.00 2012-04-13 02:09:52.375 104 12603.58 -18.62 55023.00 88888.00 2012-04-13 02:09:52.500 104 12603.50 -18.60 55022.97 88888.00 2012-04-13 02:09:52.625 104 12603.55 -18.57 55023.00 88888.00 2012-04-13 02:09:52.750 104 12603.50 -18.62 55023.00 88888.00 2012-04-13 02:09:52.875 104 12603.55 -18.62 55023.00 88888.00 2012-04-13 02:09:53.000 104 12603.58 -18.60 55023.03 88888.00 2012-04-13 02:09:53.125 104 12603.58 -18.55 55023.05 88888.00 2012-04-13 02:09:53.250 104 12603.50 -18.57 55023.05 88888.00 2012-04-13 02:09:53.375 104 12603.55 -18.55 55023.05 88888.00 2012-04-13 02:09:53.500 104 12603.48 -18.57 55023.05 88888.00 2012-04-13 02:09:53.625 104 12603.48 -18.57 55023.07 88888.00 2012-04-13 02:09:53.750 104 12603.48 -18.57 55023.03 88888.00 2012-04-13 02:09:53.875 104 12603.50 -18.55 55023.00 88888.00 2012-04-13 02:09:54.000 104 12603.52 -18.55 55023.05 88888.00 2012-04-13 02:09:54.125 104 12603.48 -18.55 55023.07 88888.00 2012-04-13 02:09:54.250 104 12603.42 -18.55 55023.07 88888.00 2012-04-13 02:09:54.375 104 12603.42 -18.57 55023.05 88888.00 2012-04-13 02:09:54.500 104 12603.50 -18.55 55023.03 88888.00 2012-04-13 02:09:54.625 104 12603.50 -18.52 55023.05 88888.00 2012-04-13 02:09:54.750 104 12603.45 -18.50 55023.07 88888.00 2012-04-13 02:09:54.875 104 12603.48 -18.50 55023.07 88888.00 2012-04-13 02:09:55.000 104 12603.48 -18.52 55023.05 88888.00 2012-04-13 02:09:55.125 104 12603.40 -18.55 55023.07 88888.00 2012-04-13 02:09:55.250 104 12603.35 -18.55 55023.07 88888.00 2012-04-13 02:09:55.375 104 12603.42 -18.52 55023.07 88888.00 2012-04-13 02:09:55.500 104 12603.52 -18.48 55023.07 88888.00 2012-04-13 02:09:55.625 104 12603.52 -18.50 55023.07 88888.00 2012-04-13 02:09:55.750 104 12603.50 -18.50 55023.05 88888.00 2012-04-13 02:09:55.875 104 12603.48 -18.52 55023.07 88888.00 2012-04-13 02:09:56.000 104 12603.48 -18.52 55023.05 88888.00 2012-04-13 02:09:56.125 104 12603.42 -18.50 55023.07 88888.00 2012-04-13 02:09:56.250 104 12603.40 -18.50 55023.07 88888.00 2012-04-13 02:09:56.375 104 12603.42 -18.52 55023.07 88888.00 2012-04-13 02:09:56.500 104 12603.42 -18.48 55023.12 88888.00 2012-04-13 02:09:56.625 104 12603.42 -18.43 55023.10 88888.00 2012-04-13 02:09:56.750 104 12603.40 -18.45 55023.07 88888.00 2012-04-13 02:09:56.875 104 12603.38 -18.50 55023.12 88888.00 2012-04-13 02:09:57.000 104 12603.35 -18.50 55023.12 88888.00 2012-04-13 02:09:57.125 104 12603.33 -18.50 55023.12 88888.00 2012-04-13 02:09:57.250 104 12603.35 -18.48 55023.15 88888.00 2012-04-13 02:09:57.375 104 12603.45 -18.48 55023.15 88888.00 2012-04-13 02:09:57.500 104 12603.35 -18.45 55023.15 88888.00 2012-04-13 02:09:57.625 104 12603.30 -18.45 55023.12 88888.00 2012-04-13 02:09:57.750 104 12603.27 -18.48 55023.12 88888.00 2012-04-13 02:09:57.875 104 12603.30 -18.43 55023.15 88888.00 2012-04-13 02:09:58.000 104 12603.35 -18.43 55023.15 88888.00 2012-04-13 02:09:58.125 104 12603.35 -18.40 55023.15 88888.00 2012-04-13 02:09:58.250 104 12603.30 -18.43 55023.15 88888.00 2012-04-13 02:09:58.375 104 12603.33 -18.40 55023.12 88888.00 2012-04-13 02:09:58.500 104 12603.38 -18.40 55023.12 88888.00 2012-04-13 02:09:58.625 104 12603.33 -18.43 55023.15 88888.00 2012-04-13 02:09:58.750 104 12603.27 -18.43 55023.18 88888.00 2012-04-13 02:09:58.875 104 12603.30 -18.40 55023.18 88888.00 2012-04-13 02:09:59.000 104 12603.38 -18.40 55023.15 88888.00 2012-04-13 02:09:59.125 104 12603.48 -18.38 55023.15 88888.00 2012-04-13 02:09:59.250 104 12603.45 -18.38 55023.15 88888.00 2012-04-13 02:09:59.375 104 12603.48 -18.38 55023.18 88888.00 2012-04-13 02:09:59.500 104 12603.45 -18.40 55023.15 88888.00 2012-04-13 02:09:59.625 104 12603.40 -18.38 55023.18 88888.00 2012-04-13 02:09:59.750 104 12603.35 -18.40 55023.18 88888.00 2012-04-13 02:09:59.875 104 12603.38 -18.38 55023.15 88888.00 2012-04-13 02:10:00.000 104 12603.42 -18.38 55023.15 88888.00 2012-04-13 02:10:00.125 104 12603.42 -18.35 55023.15 88888.00 2012-04-13 02:10:00.250 104 12603.42 -18.35 55023.18 88888.00 2012-04-13 02:10:00.375 104 12603.45 -18.38 55023.20 88888.00 2012-04-13 02:10:00.500 104 12603.38 -18.32 55023.20 88888.00 2012-04-13 02:10:00.625 104 12603.40 -18.35 55023.20 88888.00 2012-04-13 02:10:00.750 104 12603.42 -18.32 55023.22 88888.00 2012-04-13 02:10:00.875 104 12603.42 -18.32 55023.22 88888.00 2012-04-13 02:10:01.000 104 12603.35 -18.32 55023.18 88888.00 2012-04-13 02:10:01.125 104 12603.30 -18.30 55023.22 88888.00 2012-04-13 02:10:01.250 104 12603.27 -18.30 55023.25 88888.00 2012-04-13 02:10:01.375 104 12603.40 -18.32 55023.20 88888.00 2012-04-13 02:10:01.500 104 12603.45 -18.32 55023.20 88888.00 2012-04-13 02:10:01.625 104 12603.42 -18.30 55023.22 88888.00 2012-04-13 02:10:01.750 104 12603.40 -18.30 55023.20 88888.00 2012-04-13 02:10:01.875 104 12603.40 -18.30 55023.20 88888.00 2012-04-13 02:10:02.000 104 12603.42 -18.30 55023.22 88888.00 2012-04-13 02:10:02.125 104 12603.48 -18.30 55023.22 88888.00 2012-04-13 02:10:02.250 104 12603.40 -18.32 55023.20 88888.00 2012-04-13 02:10:02.375 104 12603.40 -18.27 55023.22 88888.00 2012-04-13 02:10:02.500 104 12603.42 -18.27 55023.28 88888.00 2012-04-13 02:10:02.625 104 12603.42 -18.25 55023.22 88888.00 2012-04-13 02:10:02.750 104 12603.42 -18.27 55023.25 88888.00 2012-04-13 02:10:02.875 104 12603.48 -18.25 55023.22 88888.00 2012-04-13 02:10:03.000 104 12603.50 -18.23 55023.25 88888.00 2012-04-13 02:10:03.125 104 12603.55 -18.23 55023.28 88888.00 2012-04-13 02:10:03.250 104 12603.52 -18.25 55023.30 88888.00 2012-04-13 02:10:03.375 104 12603.50 -18.23 55023.22 88888.00 2012-04-13 02:10:03.500 104 12603.45 -18.23 55023.28 88888.00 2012-04-13 02:10:03.625 104 12603.50 -18.23 55023.25 88888.00 2012-04-13 02:10:03.750 104 12603.52 -18.20 55023.25 88888.00 2012-04-13 02:10:03.875 104 12603.48 -18.20 55023.25 88888.00 2012-04-13 02:10:04.000 104 12603.52 -18.15 55023.22 88888.00 2012-04-13 02:10:04.125 104 12603.58 -18.18 55023.22 88888.00 2012-04-13 02:10:04.250 104 12603.48 -18.18 55023.22 88888.00 2012-04-13 02:10:04.375 104 12603.50 -18.18 55023.22 88888.00 2012-04-13 02:10:04.500 104 12603.48 -18.12 55023.25 88888.00 2012-04-13 02:10:04.625 104 12603.48 -18.15 55023.25 88888.00 2012-04-13 02:10:04.750 104 12603.52 -18.15 55023.22 88888.00 2012-04-13 02:10:04.875 104 12603.60 -18.12 55023.28 88888.00 2012-04-13 02:10:05.000 104 12603.62 -18.12 55023.25 88888.00 2012-04-13 02:10:05.125 104 12603.60 -18.10 55023.28 88888.00 2012-04-13 02:10:05.250 104 12603.58 -18.12 55023.28 88888.00 2012-04-13 02:10:05.375 104 12603.60 -18.10 55023.25 88888.00 2012-04-13 02:10:05.500 104 12603.60 -18.10 55023.28 88888.00 2012-04-13 02:10:05.625 104 12603.58 -18.07 55023.25 88888.00 2012-04-13 02:10:05.750 104 12603.55 -18.10 55023.25 88888.00 2012-04-13 02:10:05.875 104 12603.60 -18.05 55023.28 88888.00 2012-04-13 02:10:06.000 104 12603.65 -18.07 55023.28 88888.00 2012-04-13 02:10:06.125 104 12603.62 -18.05 55023.25 88888.00 2012-04-13 02:10:06.250 104 12603.60 -18.07 55023.28 88888.00 2012-04-13 02:10:06.375 104 12603.65 -18.07 55023.25 88888.00 2012-04-13 02:10:06.500 104 12603.62 -18.07 55023.28 88888.00 2012-04-13 02:10:06.625 104 12603.65 -18.07 55023.28 88888.00 2012-04-13 02:10:06.750 104 12603.70 -18.05 55023.28 88888.00 2012-04-13 02:10:06.875 104 12603.73 -18.07 55023.22 88888.00 2012-04-13 02:10:07.000 104 12603.77 -18.00 55023.28 88888.00 2012-04-13 02:10:07.125 104 12603.80 -18.00 55023.28 88888.00 2012-04-13 02:10:07.250 104 12603.73 -18.00 55023.28 88888.00 2012-04-13 02:10:07.375 104 12603.80 -17.98 55023.28 88888.00 2012-04-13 02:10:07.500 104 12603.85 -17.98 55023.28 88888.00 2012-04-13 02:10:07.625 104 12603.88 -17.98 55023.28 88888.00 2012-04-13 02:10:07.750 104 12603.85 -17.98 55023.32 88888.00 2012-04-13 02:10:07.875 104 12603.90 -17.93 55023.28 88888.00 2012-04-13 02:10:08.000 104 12603.88 -17.95 55023.30 88888.00 2012-04-13 02:10:08.125 104 12603.83 -17.95 55023.32 88888.00 2012-04-13 02:10:08.250 104 12603.85 -17.93 55023.32 88888.00 2012-04-13 02:10:08.375 104 12603.90 -17.88 55023.32 88888.00 2012-04-13 02:10:08.500 104 12603.95 -17.88 55023.32 88888.00 2012-04-13 02:10:08.625 104 12604.02 -17.90 55023.35 88888.00 2012-04-13 02:10:08.750 104 12604.08 -17.88 55023.35 88888.00 2012-04-13 02:10:08.875 104 12603.98 -17.88 55023.32 88888.00 2012-04-13 02:10:09.000 104 12603.92 -17.88 55023.30 88888.00 2012-04-13 02:10:09.125 104 12603.95 -17.85 55023.32 88888.00 2012-04-13 02:10:09.250 104 12603.95 -17.85 55023.32 88888.00 2012-04-13 02:10:09.375 104 12604.05 -17.80 55023.32 88888.00 2012-04-13 02:10:09.500 104 12604.10 -17.82 55023.32 88888.00 2012-04-13 02:10:09.625 104 12604.05 -17.80 55023.32 88888.00 2012-04-13 02:10:09.750 104 12604.08 -17.80 55023.35 88888.00 2012-04-13 02:10:09.875 104 12604.10 -17.80 55023.32 88888.00 2012-04-13 02:10:10.000 104 12604.10 -17.75 55023.38 88888.00 2012-04-13 02:10:10.125 104 12604.12 -17.77 55023.40 88888.00 2012-04-13 02:10:10.250 104 12604.15 -17.77 55023.38 88888.00 2012-04-13 02:10:10.375 104 12604.12 -17.77 55023.35 88888.00 2012-04-13 02:10:10.500 104 12604.08 -17.73 55023.35 88888.00 2012-04-13 02:10:10.625 104 12604.15 -17.73 55023.32 88888.00 2012-04-13 02:10:10.750 104 12604.25 -17.73 55023.35 88888.00 2012-04-13 02:10:10.875 104 12604.27 -17.68 55023.38 88888.00 2012-04-13 02:10:11.000 104 12604.25 -17.65 55023.40 88888.00 2012-04-13 02:10:11.125 104 12604.17 -17.65 55023.38 88888.00 2012-04-13 02:10:11.250 104 12604.15 -17.65 55023.40 88888.00 2012-04-13 02:10:11.375 104 12604.17 -17.65 55023.38 88888.00 2012-04-13 02:10:11.500 104 12604.17 -17.60 55023.40 88888.00 2012-04-13 02:10:11.625 104 12604.23 -17.62 55023.40 88888.00 2012-04-13 02:10:11.750 104 12604.23 -17.57 55023.35 88888.00 2012-04-13 02:10:11.875 104 12604.25 -17.55 55023.40 88888.00 2012-04-13 02:10:12.000 104 12604.33 -17.52 55023.38 88888.00 2012-04-13 02:10:12.125 104 12604.35 -17.55 55023.43 88888.00 2012-04-13 02:10:12.250 104 12604.33 -17.55 55023.40 88888.00 2012-04-13 02:10:12.375 104 12604.38 -17.50 55023.40 88888.00 2012-04-13 02:10:12.500 104 12604.40 -17.48 55023.38 88888.00 2012-04-13 02:10:12.625 104 12604.45 -17.45 55023.38 88888.00 2012-04-13 02:10:12.750 104 12604.52 -17.48 55023.38 88888.00 2012-04-13 02:10:12.875 104 12604.45 -17.48 55023.40 88888.00 2012-04-13 02:10:13.000 104 12604.48 -17.43 55023.43 88888.00 2012-04-13 02:10:13.125 104 12604.50 -17.40 55023.45 88888.00 2012-04-13 02:10:13.250 104 12604.50 -17.45 55023.40 88888.00 2012-04-13 02:10:13.375 104 12604.55 -17.45 55023.40 88888.00 2012-04-13 02:10:13.500 104 12604.65 -17.43 55023.38 88888.00 2012-04-13 02:10:13.625 104 12604.70 -17.40 55023.45 88888.00 2012-04-13 02:10:13.750 104 12604.67 -17.40 55023.45 88888.00 2012-04-13 02:10:13.875 104 12604.65 -17.38 55023.43 88888.00 2012-04-13 02:10:14.000 104 12604.67 -17.38 55023.43 88888.00 2012-04-13 02:10:14.125 104 12604.70 -17.32 55023.43 88888.00 2012-04-13 02:10:14.250 104 12604.73 -17.30 55023.43 88888.00 2012-04-13 02:10:14.375 104 12604.77 -17.32 55023.43 88888.00 2012-04-13 02:10:14.500 104 12604.73 -17.30 55023.45 88888.00 2012-04-13 02:10:14.625 104 12604.70 -17.27 55023.45 88888.00 2012-04-13 02:10:14.750 104 12604.73 -17.25 55023.45 88888.00 2012-04-13 02:10:14.875 104 12604.75 -17.20 55023.47 88888.00 2012-04-13 02:10:15.000 104 12604.80 -17.18 55023.45 88888.00 2012-04-13 02:10:15.125 104 12604.80 -17.18 55023.45 88888.00 2012-04-13 02:10:15.250 104 12604.77 -17.18 55023.45 88888.00 2012-04-13 02:10:15.375 104 12604.85 -17.18 55023.43 88888.00 2012-04-13 02:10:15.500 104 12604.85 -17.15 55023.45 88888.00 2012-04-13 02:10:15.625 104 12604.83 -17.07 55023.45 88888.00 2012-04-13 02:10:15.750 104 12604.83 -17.07 55023.47 88888.00 2012-04-13 02:10:15.875 104 12604.88 -17.07 55023.47 88888.00 2012-04-13 02:10:16.000 104 12604.90 -17.05 55023.50 88888.00 2012-04-13 02:10:16.125 104 12604.95 -17.10 55023.47 88888.00 2012-04-13 02:10:16.250 104 12604.95 -17.05 55023.50 88888.00 2012-04-13 02:10:16.375 104 12604.98 -17.02 55023.53 88888.00 2012-04-13 02:10:16.500 104 12604.92 -16.95 55023.53 88888.00 2012-04-13 02:10:16.625 104 12604.95 -16.98 55023.55 88888.00 2012-04-13 02:10:16.750 104 12604.98 -17.00 55023.50 88888.00 2012-04-13 02:10:16.875 104 12605.00 -16.95 55023.50 88888.00 2012-04-13 02:10:17.000 104 12605.02 -16.93 55023.47 88888.00 2012-04-13 02:10:17.125 104 12604.98 -16.93 55023.55 88888.00 2012-04-13 02:10:17.250 104 12605.00 -16.95 55023.55 88888.00 2012-04-13 02:10:17.375 104 12605.10 -16.90 55023.57 88888.00 2012-04-13 02:10:17.500 104 12605.08 -16.88 55023.53 88888.00 2012-04-13 02:10:17.625 104 12605.05 -16.88 55023.60 88888.00 2012-04-13 02:10:17.750 104 12605.12 -16.85 55023.55 88888.00 2012-04-13 02:10:17.875 104 12605.08 -16.82 55023.53 88888.00 2012-04-13 02:10:18.000 104 12605.02 -16.82 55023.55 88888.00 2012-04-13 02:10:18.125 104 12605.08 -16.82 55023.55 88888.00 2012-04-13 02:10:18.250 104 12605.10 -16.80 55023.57 88888.00 2012-04-13 02:10:18.375 104 12605.20 -16.77 55023.62 88888.00 2012-04-13 02:10:18.500 104 12605.23 -16.73 55023.60 88888.00 2012-04-13 02:10:18.625 104 12605.20 -16.77 55023.57 88888.00 2012-04-13 02:10:18.750 104 12605.15 -16.75 55023.60 88888.00 2012-04-13 02:10:18.875 104 12605.17 -16.75 55023.57 88888.00 2012-04-13 02:10:19.000 104 12605.20 -16.68 55023.57 88888.00 2012-04-13 02:10:19.125 104 12605.15 -16.70 55023.62 88888.00 2012-04-13 02:10:19.250 104 12605.10 -16.70 55023.62 88888.00 2012-04-13 02:10:19.375 104 12605.20 -16.62 55023.62 88888.00 2012-04-13 02:10:19.500 104 12605.23 -16.62 55023.62 88888.00 2012-04-13 02:10:19.625 104 12605.17 -16.62 55023.65 88888.00 2012-04-13 02:10:19.750 104 12605.23 -16.62 55023.68 88888.00 2012-04-13 02:10:19.875 104 12605.25 -16.62 55023.65 88888.00 2012-04-13 02:10:20.000 104 12605.33 -16.60 55023.68 88888.00 2012-04-13 02:10:20.125 104 12605.30 -16.52 55023.68 88888.00 2012-04-13 02:10:20.250 104 12605.20 -16.52 55023.72 88888.00 2012-04-13 02:10:20.375 104 12605.25 -16.52 55023.70 88888.00 2012-04-13 02:10:20.500 104 12605.25 -16.52 55023.70 88888.00 2012-04-13 02:10:20.625 104 12605.25 -16.52 55023.70 88888.00 2012-04-13 02:10:20.750 104 12605.25 -16.50 55023.70 88888.00 2012-04-13 02:10:20.875 104 12605.30 -16.48 55023.72 88888.00 2012-04-13 02:10:21.000 104 12605.33 -16.45 55023.72 88888.00 2012-04-13 02:10:21.125 104 12605.35 -16.43 55023.68 88888.00 2012-04-13 02:10:21.250 104 12605.30 -16.45 55023.72 88888.00 2012-04-13 02:10:21.375 104 12605.38 -16.38 55023.78 88888.00 2012-04-13 02:10:21.500 104 12605.40 -16.35 55023.80 88888.00 2012-04-13 02:10:21.625 104 12605.38 -16.35 55023.72 88888.00 2012-04-13 02:10:21.750 104 12605.35 -16.35 55023.72 88888.00 2012-04-13 02:10:21.875 104 12605.40 -16.32 55023.72 88888.00 2012-04-13 02:10:22.000 104 12605.35 -16.27 55023.75 88888.00 2012-04-13 02:10:22.125 104 12605.33 -16.27 55023.78 88888.00 2012-04-13 02:10:22.250 104 12605.33 -16.27 55023.80 88888.00 2012-04-13 02:10:22.375 104 12605.35 -16.20 55023.78 88888.00 2012-04-13 02:10:22.500 104 12605.33 -16.23 55023.78 88888.00 2012-04-13 02:10:22.625 104 12605.42 -16.27 55023.78 88888.00 2012-04-13 02:10:22.750 104 12605.45 -16.18 55023.80 88888.00 2012-04-13 02:10:22.875 104 12605.38 -16.18 55023.85 88888.00 2012-04-13 02:10:23.000 104 12605.38 -16.20 55023.80 88888.00 2012-04-13 02:10:23.125 104 12605.48 -16.15 55023.85 88888.00 2012-04-13 02:10:23.250 104 12605.45 -16.12 55023.85 88888.00 2012-04-13 02:10:23.375 104 12605.48 -16.07 55023.85 88888.00 2012-04-13 02:10:23.500 104 12605.40 -16.07 55023.85 88888.00 2012-04-13 02:10:23.625 104 12605.45 -16.12 55023.85 88888.00 2012-04-13 02:10:23.750 104 12605.42 -16.07 55023.85 88888.00 2012-04-13 02:10:23.875 104 12605.40 -16.05 55023.82 88888.00 2012-04-13 02:10:24.000 104 12605.42 -16.05 55023.90 88888.00 2012-04-13 02:10:24.125 104 12605.48 -16.05 55023.90 88888.00 2012-04-13 02:10:24.250 104 12605.50 -16.05 55023.93 88888.00 2012-04-13 02:10:24.375 104 12605.52 -16.00 55023.93 88888.00 2012-04-13 02:10:24.500 104 12605.52 -15.97 55023.90 88888.00 2012-04-13 02:10:24.625 104 12605.48 -16.00 55023.93 88888.00 2012-04-13 02:10:24.750 104 12605.45 -16.00 55023.93 88888.00 2012-04-13 02:10:24.875 104 12605.50 -15.97 55023.93 88888.00 2012-04-13 02:10:25.000 104 12605.52 -15.95 55023.95 88888.00 2012-04-13 02:10:25.125 104 12605.58 -15.93 55023.95 88888.00 2012-04-13 02:10:25.250 104 12605.52 -15.93 55023.95 88888.00 2012-04-13 02:10:25.375 104 12605.52 -15.90 55023.95 88888.00 2012-04-13 02:10:25.500 104 12605.52 -15.88 55023.95 88888.00 2012-04-13 02:10:25.625 104 12605.55 -15.85 55023.97 88888.00 2012-04-13 02:10:25.750 104 12605.55 -15.82 55023.97 88888.00 2012-04-13 02:10:25.875 104 12605.50 -15.80 55023.97 88888.00 2012-04-13 02:10:26.000 104 12605.52 -15.78 55023.95 88888.00 2012-04-13 02:10:26.125 104 12605.60 -15.80 55024.03 88888.00 2012-04-13 02:10:26.250 104 12605.58 -15.75 55024.03 88888.00 2012-04-13 02:10:26.375 104 12605.58 -15.72 55024.05 88888.00 2012-04-13 02:10:26.500 104 12605.55 -15.70 55024.07 88888.00 2012-04-13 02:10:26.625 104 12605.60 -15.70 55024.07 88888.00 2012-04-13 02:10:26.750 104 12605.58 -15.65 55024.07 88888.00 2012-04-13 02:10:26.875 104 12605.60 -15.65 55024.07 88888.00 2012-04-13 02:10:27.000 104 12605.65 -15.62 55024.00 88888.00 2012-04-13 02:10:27.125 104 12605.62 -15.65 55024.03 88888.00 2012-04-13 02:10:27.250 104 12605.55 -15.62 55024.05 88888.00 2012-04-13 02:10:27.375 104 12605.62 -15.57 55024.05 88888.00 2012-04-13 02:10:27.500 104 12605.67 -15.55 55024.05 88888.00 2012-04-13 02:10:27.625 104 12605.67 -15.57 55024.07 88888.00 2012-04-13 02:10:27.750 104 12605.58 -15.57 55024.07 88888.00 2012-04-13 02:10:27.875 104 12605.60 -15.53 55024.12 88888.00 2012-04-13 02:10:28.000 104 12605.70 -15.50 55024.12 88888.00 2012-04-13 02:10:28.125 104 12605.73 -15.53 55024.12 88888.00 2012-04-13 02:10:28.250 104 12605.67 -15.50 55024.12 88888.00 2012-04-13 02:10:28.375 104 12605.67 -15.47 55024.15 88888.00 2012-04-13 02:10:28.500 104 12605.65 -15.45 55024.12 88888.00 2012-04-13 02:10:28.625 104 12605.70 -15.40 55024.15 88888.00 2012-04-13 02:10:28.750 104 12605.75 -15.40 55024.15 88888.00 2012-04-13 02:10:28.875 104 12605.75 -15.38 55024.18 88888.00 2012-04-13 02:10:29.000 104 12605.70 -15.32 55024.15 88888.00 2012-04-13 02:10:29.125 104 12605.67 -15.30 55024.20 88888.00 2012-04-13 02:10:29.250 104 12605.65 -15.30 55024.20 88888.00 2012-04-13 02:10:29.375 104 12605.65 -15.28 55024.22 88888.00 2012-04-13 02:10:29.500 104 12605.62 -15.30 55024.20 88888.00 2012-04-13 02:10:29.625 104 12605.65 -15.28 55024.18 88888.00 2012-04-13 02:10:29.750 104 12605.73 -15.30 55024.20 88888.00 2012-04-13 02:10:29.875 104 12605.73 -15.25 55024.20 88888.00 2012-04-13 02:10:30.000 104 12605.73 -15.22 55024.22 88888.00 2012-04-13 02:10:30.125 104 12605.65 -15.25 55024.25 88888.00 2012-04-13 02:10:30.250 104 12605.65 -15.22 55024.28 88888.00 2012-04-13 02:10:30.375 104 12605.73 -15.20 55024.22 88888.00 2012-04-13 02:10:30.500 104 12605.75 -15.20 55024.25 88888.00 2012-04-13 02:10:30.625 104 12605.73 -15.18 55024.28 88888.00 2012-04-13 02:10:30.750 104 12605.73 -15.18 55024.30 88888.00 2012-04-13 02:10:30.875 104 12605.65 -15.18 55024.28 88888.00 2012-04-13 02:10:31.000 104 12605.65 -15.18 55024.30 88888.00 2012-04-13 02:10:31.125 104 12605.67 -15.15 55024.30 88888.00 2012-04-13 02:10:31.250 104 12605.65 -15.15 55024.30 88888.00 2012-04-13 02:10:31.375 104 12605.70 -15.15 55024.30 88888.00 2012-04-13 02:10:31.500 104 12605.67 -15.10 55024.30 88888.00 2012-04-13 02:10:31.625 104 12605.65 -15.10 55024.32 88888.00 2012-04-13 02:10:31.750 104 12605.62 -15.07 55024.35 88888.00 2012-04-13 02:10:31.875 104 12605.62 -15.05 55024.40 88888.00 2012-04-13 02:10:32.000 104 12605.65 -15.05 55024.38 88888.00 2012-04-13 02:10:32.125 104 12605.62 -15.00 55024.38 88888.00 2012-04-13 02:10:32.250 104 12605.58 -15.00 55024.38 88888.00 2012-04-13 02:10:32.375 104 12605.58 -15.00 55024.38 88888.00 2012-04-13 02:10:32.500 104 12605.60 -14.97 55024.40 88888.00 2012-04-13 02:10:32.625 104 12605.67 -14.95 55024.43 88888.00 2012-04-13 02:10:32.750 104 12605.65 -14.93 55024.43 88888.00 2012-04-13 02:10:32.875 104 12605.67 -14.90 55024.47 88888.00 2012-04-13 02:10:33.000 104 12605.62 -14.93 55024.47 88888.00 2012-04-13 02:10:33.125 104 12605.58 -14.90 55024.43 88888.00 2012-04-13 02:10:33.250 104 12605.55 -14.93 55024.45 88888.00 2012-04-13 02:10:33.375 104 12605.60 -14.88 55024.50 88888.00 2012-04-13 02:10:33.500 104 12605.58 -14.88 55024.47 88888.00 2012-04-13 02:10:33.625 104 12605.55 -14.88 55024.47 88888.00 2012-04-13 02:10:33.750 104 12605.55 -14.88 55024.50 88888.00 2012-04-13 02:10:33.875 104 12605.52 -14.88 55024.53 88888.00 2012-04-13 02:10:34.000 104 12605.55 -14.82 55024.53 88888.00 2012-04-13 02:10:34.125 104 12605.55 -14.85 55024.50 88888.00 2012-04-13 02:10:34.250 104 12605.45 -14.80 55024.55 88888.00 2012-04-13 02:10:34.375 104 12605.48 -14.78 55024.57 88888.00 2012-04-13 02:10:34.500 104 12605.50 -14.78 55024.57 88888.00 2012-04-13 02:10:34.625 104 12605.40 -14.78 55024.57 88888.00 2012-04-13 02:10:34.750 104 12605.35 -14.78 55024.57 88888.00 2012-04-13 02:10:34.875 104 12605.35 -14.75 55024.60 88888.00 2012-04-13 02:10:35.000 104 12605.40 -14.70 55024.62 88888.00 2012-04-13 02:10:35.125 104 12605.42 -14.72 55024.62 88888.00 2012-04-13 02:10:35.250 104 12605.38 -14.75 55024.65 88888.00 2012-04-13 02:10:35.375 104 12605.38 -14.70 55024.65 88888.00 2012-04-13 02:10:35.500 104 12605.27 -14.70 55024.62 88888.00 2012-04-13 02:10:35.625 104 12605.27 -14.70 55024.62 88888.00 2012-04-13 02:10:35.750 104 12605.27 -14.65 55024.65 88888.00 2012-04-13 02:10:35.875 104 12605.30 -14.65 55024.65 88888.00 2012-04-13 02:10:36.000 104 12605.30 -14.65 55024.68 88888.00 2012-04-13 02:10:36.125 104 12605.27 -14.60 55024.70 88888.00 2012-04-13 02:10:36.250 104 12605.23 -14.62 55024.72 88888.00 2012-04-13 02:10:36.375 104 12605.23 -14.62 55024.70 88888.00 2012-04-13 02:10:36.500 104 12605.17 -14.62 55024.70 88888.00 2012-04-13 02:10:36.625 104 12605.20 -14.60 55024.72 88888.00 2012-04-13 02:10:36.750 104 12605.20 -14.55 55024.75 88888.00 2012-04-13 02:10:36.875 104 12605.17 -14.55 55024.72 88888.00 2012-04-13 02:10:37.000 104 12605.20 -14.60 55024.72 88888.00 2012-04-13 02:10:37.125 104 12605.17 -14.57 55024.75 88888.00 2012-04-13 02:10:37.250 104 12605.10 -14.55 55024.78 88888.00 2012-04-13 02:10:37.375 104 12605.05 -14.57 55024.78 88888.00 2012-04-13 02:10:37.500 104 12604.98 -14.53 55024.75 88888.00 2012-04-13 02:10:37.625 104 12604.95 -14.53 55024.78 88888.00 2012-04-13 02:10:37.750 104 12604.92 -14.50 55024.80 88888.00 2012-04-13 02:10:37.875 104 12604.92 -14.50 55024.85 88888.00 2012-04-13 02:10:38.000 104 12604.92 -14.45 55024.85 88888.00 2012-04-13 02:10:38.125 104 12604.90 -14.43 55024.82 88888.00 2012-04-13 02:10:38.250 104 12604.83 -14.45 55024.88 88888.00 2012-04-13 02:10:38.375 104 12604.83 -14.45 55024.85 88888.00 2012-04-13 02:10:38.500 104 12604.73 -14.47 55024.88 88888.00 2012-04-13 02:10:38.625 104 12604.75 -14.50 55024.88 88888.00 2012-04-13 02:10:38.750 104 12604.80 -14.47 55024.88 88888.00 2012-04-13 02:10:38.875 104 12604.80 -14.47 55024.88 88888.00 2012-04-13 02:10:39.000 104 12604.83 -14.47 55024.88 88888.00 2012-04-13 02:10:39.125 104 12604.80 -14.43 55024.90 88888.00 2012-04-13 02:10:39.250 104 12604.70 -14.45 55024.93 88888.00 2012-04-13 02:10:39.375 104 12604.65 -14.43 55024.93 88888.00 2012-04-13 02:10:39.500 104 12604.65 -14.45 55024.90 88888.00 2012-04-13 02:10:39.625 104 12604.60 -14.45 55024.95 88888.00 2012-04-13 02:10:39.750 104 12604.55 -14.45 55024.95 88888.00 2012-04-13 02:10:39.875 104 12604.58 -14.45 55024.95 88888.00 2012-04-13 02:10:40.000 104 12604.55 -14.43 55024.97 88888.00 2012-04-13 02:10:40.125 104 12604.62 -14.40 55025.00 88888.00 2012-04-13 02:10:40.250 104 12604.60 -14.43 55025.03 88888.00 2012-04-13 02:10:40.375 104 12604.55 -14.40 55024.97 88888.00 2012-04-13 02:10:40.500 104 12604.45 -14.40 55025.00 88888.00 2012-04-13 02:10:40.625 104 12604.42 -14.40 55025.03 88888.00 2012-04-13 02:10:40.750 104 12604.30 -14.38 55025.07 88888.00 2012-04-13 02:10:40.875 104 12604.27 -14.35 55025.07 88888.00 2012-04-13 02:10:41.000 104 12604.30 -14.38 55025.07 88888.00 2012-04-13 02:10:41.125 104 12604.23 -14.38 55025.12 88888.00 2012-04-13 02:10:41.250 104 12604.17 -14.40 55025.18 88888.00 2012-04-13 02:10:41.375 104 12604.20 -14.38 55025.20 88888.00 2012-04-13 02:10:41.500 104 12604.23 -14.38 55025.18 88888.00 2012-04-13 02:10:41.625 104 12604.12 -14.38 55025.18 88888.00 2012-04-13 02:10:41.750 104 12604.12 -14.38 55025.18 88888.00 2012-04-13 02:10:41.875 104 12604.12 -14.38 55025.20 88888.00 2012-04-13 02:10:42.000 104 12604.08 -14.40 55025.18 88888.00 2012-04-13 02:10:42.125 104 12604.02 -14.38 55025.20 88888.00 2012-04-13 02:10:42.250 104 12604.00 -14.38 55025.18 88888.00 2012-04-13 02:10:42.375 104 12603.98 -14.35 55025.22 88888.00 2012-04-13 02:10:42.500 104 12603.98 -14.38 55025.22 88888.00 2012-04-13 02:10:42.625 104 12603.90 -14.35 55025.25 88888.00 2012-04-13 02:10:42.750 104 12603.85 -14.35 55025.28 88888.00 2012-04-13 02:10:42.875 104 12603.80 -14.38 55025.28 88888.00 2012-04-13 02:10:43.000 104 12603.83 -14.35 55025.28 88888.00 2012-04-13 02:10:43.125 104 12603.88 -14.35 55025.30 88888.00 2012-04-13 02:10:43.250 104 12603.77 -14.38 55025.28 88888.00 2012-04-13 02:10:43.375 104 12603.75 -14.38 55025.30 88888.00 2012-04-13 02:10:43.500 104 12603.70 -14.38 55025.30 88888.00 2012-04-13 02:10:43.625 104 12603.73 -14.35 55025.32 88888.00 2012-04-13 02:10:43.750 104 12603.73 -14.35 55025.35 88888.00 2012-04-13 02:10:43.875 104 12603.67 -14.38 55025.32 88888.00 2012-04-13 02:10:44.000 104 12603.60 -14.40 55025.38 88888.00 2012-04-13 02:10:44.125 104 12603.55 -14.43 55025.40 88888.00 2012-04-13 02:10:44.250 104 12603.50 -14.40 55025.38 88888.00 2012-04-13 02:10:44.375 104 12603.52 -14.43 55025.35 88888.00 2012-04-13 02:10:44.500 104 12603.52 -14.43 55025.43 88888.00 2012-04-13 02:10:44.625 104 12603.45 -14.45 55025.45 88888.00 2012-04-13 02:10:44.750 104 12603.33 -14.45 55025.45 88888.00 2012-04-13 02:10:44.875 104 12603.30 -14.43 55025.45 88888.00 2012-04-13 02:10:45.000 104 12603.33 -14.43 55025.45 88888.00 2012-04-13 02:10:45.125 104 12603.33 -14.43 55025.45 88888.00 2012-04-13 02:10:45.250 104 12603.20 -14.45 55025.47 88888.00 2012-04-13 02:10:45.375 104 12603.17 -14.45 55025.47 88888.00 2012-04-13 02:10:45.500 104 12603.20 -14.43 55025.45 88888.00 2012-04-13 02:10:45.625 104 12603.20 -14.43 55025.45 88888.00 2012-04-13 02:10:45.750 104 12603.15 -14.47 55025.47 88888.00 2012-04-13 02:10:45.875 104 12603.05 -14.45 55025.50 88888.00 2012-04-13 02:10:46.000 104 12603.02 -14.45 55025.53 88888.00 2012-04-13 02:10:46.125 104 12603.08 -14.45 55025.55 88888.00 2012-04-13 02:10:46.250 104 12603.08 -14.53 55025.55 88888.00 2012-04-13 02:10:46.375 104 12603.02 -14.53 55025.55 88888.00 2012-04-13 02:10:46.500 104 12603.00 -14.53 55025.57 88888.00 2012-04-13 02:10:46.625 104 12603.00 -14.45 55025.60 88888.00 2012-04-13 02:10:46.750 104 12602.95 -14.45 55025.65 88888.00 2012-04-13 02:10:46.875 104 12602.90 -14.47 55025.62 88888.00 2012-04-13 02:10:47.000 104 12602.83 -14.53 55025.62 88888.00 2012-04-13 02:10:47.125 104 12602.80 -14.55 55025.65 88888.00 2012-04-13 02:10:47.250 104 12602.77 -14.57 55025.65 88888.00 2012-04-13 02:10:47.375 104 12602.73 -14.57 55025.68 88888.00 2012-04-13 02:10:47.500 104 12602.65 -14.55 55025.68 88888.00 2012-04-13 02:10:47.625 104 12602.62 -14.55 55025.68 88888.00 2012-04-13 02:10:47.750 104 12602.62 -14.57 55025.68 88888.00 2012-04-13 02:10:47.875 104 12602.60 -14.62 55025.65 88888.00 2012-04-13 02:10:48.000 104 12602.58 -14.65 55025.70 88888.00 2012-04-13 02:10:48.125 104 12602.52 -14.60 55025.72 88888.00 2012-04-13 02:10:48.250 104 12602.45 -14.62 55025.72 88888.00 2012-04-13 02:10:48.375 104 12602.45 -14.65 55025.72 88888.00 2012-04-13 02:10:48.500 104 12602.45 -14.65 55025.72 88888.00 2012-04-13 02:10:48.625 104 12602.42 -14.65 55025.72 88888.00 2012-04-13 02:10:48.750 104 12602.38 -14.65 55025.75 88888.00 2012-04-13 02:10:48.875 104 12602.27 -14.68 55025.80 88888.00 2012-04-13 02:10:49.000 104 12602.25 -14.70 55025.78 88888.00 2012-04-13 02:10:49.125 104 12602.23 -14.70 55025.80 88888.00 2012-04-13 02:10:49.250 104 12602.17 -14.78 55025.82 88888.00 2012-04-13 02:10:49.375 104 12602.20 -14.78 55025.85 88888.00 2012-04-13 02:10:49.500 104 12602.10 -14.72 55025.85 88888.00 2012-04-13 02:10:49.625 104 12602.08 -14.78 55025.85 88888.00 2012-04-13 02:10:49.750 104 12602.00 -14.80 55025.80 88888.00 2012-04-13 02:10:49.875 104 12601.92 -14.78 55025.88 88888.00 2012-04-13 02:10:50.000 104 12601.92 -14.80 55025.88 88888.00 2012-04-13 02:10:50.125 104 12601.98 -14.82 55025.90 88888.00 2012-04-13 02:10:50.250 104 12601.92 -14.85 55025.90 88888.00 2012-04-13 02:10:50.375 104 12601.95 -14.82 55025.93 88888.00 2012-04-13 02:10:50.500 104 12601.88 -14.88 55025.88 88888.00 2012-04-13 02:10:50.625 104 12601.80 -14.85 55025.95 88888.00 2012-04-13 02:10:50.750 104 12601.80 -14.85 55025.95 88888.00 2012-04-13 02:10:50.875 104 12601.85 -14.85 55026.00 88888.00 2012-04-13 02:10:51.000 104 12601.77 -14.88 55025.95 88888.00 2012-04-13 02:10:51.125 104 12601.75 -14.93 55025.97 88888.00 2012-04-13 02:10:51.250 104 12601.62 -14.95 55026.00 88888.00 2012-04-13 02:10:51.375 104 12601.60 -14.95 55025.97 88888.00 2012-04-13 02:10:51.500 104 12601.58 -14.95 55025.97 88888.00 2012-04-13 02:10:51.625 104 12601.52 -14.93 55026.00 88888.00 2012-04-13 02:10:51.750 104 12601.55 -14.95 55026.03 88888.00 2012-04-13 02:10:51.875 104 12601.48 -15.00 55026.03 88888.00 2012-04-13 02:10:52.000 104 12601.48 -15.03 55026.07 88888.00 2012-04-13 02:10:52.125 104 12601.33 -15.10 55026.10 88888.00 2012-04-13 02:10:52.250 104 12601.23 -15.10 55026.10 88888.00 2012-04-13 02:10:52.375 104 12601.20 -15.07 55026.05 88888.00 2012-04-13 02:10:52.500 104 12601.20 -15.07 55026.05 88888.00 2012-04-13 02:10:52.625 104 12601.20 -15.12 55026.05 88888.00 2012-04-13 02:10:52.750 104 12601.12 -15.12 55026.10 88888.00 2012-04-13 02:10:52.875 104 12600.95 -15.15 55026.12 88888.00 2012-04-13 02:10:53.000 104 12600.92 -15.15 55026.12 88888.00 2012-04-13 02:10:53.125 104 12600.90 -15.12 55026.12 88888.00 2012-04-13 02:10:53.250 104 12600.88 -15.18 55026.15 88888.00 2012-04-13 02:10:53.375 104 12600.85 -15.18 55026.15 88888.00 2012-04-13 02:10:53.500 104 12600.85 -15.20 55026.15 88888.00 2012-04-13 02:10:53.625 104 12600.85 -15.22 55026.15 88888.00 2012-04-13 02:10:53.750 104 12600.85 -15.25 55026.18 88888.00 2012-04-13 02:10:53.875 104 12600.77 -15.28 55026.15 88888.00 2012-04-13 02:10:54.000 104 12600.77 -15.28 55026.15 88888.00 2012-04-13 02:10:54.125 104 12600.80 -15.25 55026.20 88888.00 2012-04-13 02:10:54.250 104 12600.75 -15.32 55026.22 88888.00 2012-04-13 02:10:54.375 104 12600.77 -15.32 55026.22 88888.00 2012-04-13 02:10:54.500 104 12600.77 -15.32 55026.25 88888.00 2012-04-13 02:10:54.625 104 12600.75 -15.38 55026.22 88888.00 2012-04-13 02:10:54.750 104 12600.65 -15.40 55026.22 88888.00 2012-04-13 02:10:54.875 104 12600.58 -15.40 55026.25 88888.00 2012-04-13 02:10:55.000 104 12600.52 -15.40 55026.25 88888.00 2012-04-13 02:10:55.125 104 12600.55 -15.43 55026.20 88888.00 2012-04-13 02:10:55.250 104 12600.48 -15.45 55026.28 88888.00 2012-04-13 02:10:55.375 104 12600.42 -15.45 55026.22 88888.00 2012-04-13 02:10:55.500 104 12600.35 -15.45 55026.22 88888.00 2012-04-13 02:10:55.625 104 12600.27 -15.47 55026.25 88888.00 2012-04-13 02:10:55.750 104 12600.35 -15.47 55026.25 88888.00 2012-04-13 02:10:55.875 104 12600.35 -15.50 55026.28 88888.00 2012-04-13 02:10:56.000 104 12600.30 -15.50 55026.30 88888.00 2012-04-13 02:10:56.125 104 12600.25 -15.55 55026.32 88888.00 2012-04-13 02:10:56.250 104 12600.20 -15.60 55026.30 88888.00 2012-04-13 02:10:56.375 104 12600.17 -15.57 55026.30 88888.00 2012-04-13 02:10:56.500 104 12600.12 -15.60 55026.32 88888.00 2012-04-13 02:10:56.625 104 12600.05 -15.60 55026.32 88888.00 2012-04-13 02:10:56.750 104 12600.08 -15.57 55026.30 88888.00 2012-04-13 02:10:56.875 104 12600.08 -15.65 55026.32 88888.00 2012-04-13 02:10:57.000 104 12600.10 -15.65 55026.30 88888.00 2012-04-13 02:10:57.125 104 12600.05 -15.65 55026.32 88888.00 2012-04-13 02:10:57.250 104 12599.92 -15.68 55026.32 88888.00 2012-04-13 02:10:57.375 104 12599.95 -15.65 55026.30 88888.00 2012-04-13 02:10:57.500 104 12599.92 -15.68 55026.32 88888.00 2012-04-13 02:10:57.625 104 12599.95 -15.68 55026.35 88888.00 2012-04-13 02:10:57.750 104 12599.90 -15.68 55026.35 88888.00 2012-04-13 02:10:57.875 104 12599.85 -15.70 55026.35 88888.00 2012-04-13 02:10:58.000 104 12599.80 -15.70 55026.35 88888.00 2012-04-13 02:10:58.125 104 12599.75 -15.70 55026.38 88888.00 2012-04-13 02:10:58.250 104 12599.73 -15.75 55026.38 88888.00 2012-04-13 02:10:58.375 104 12599.80 -15.72 55026.35 88888.00 2012-04-13 02:10:58.500 104 12599.83 -15.78 55026.38 88888.00 2012-04-13 02:10:58.625 104 12599.83 -15.75 55026.38 88888.00 2012-04-13 02:10:58.750 104 12599.80 -15.78 55026.35 88888.00 2012-04-13 02:10:58.875 104 12599.80 -15.78 55026.35 88888.00 2012-04-13 02:10:59.000 104 12599.73 -15.80 55026.35 88888.00 2012-04-13 02:10:59.125 104 12599.70 -15.80 55026.38 88888.00 2012-04-13 02:10:59.250 104 12599.58 -15.82 55026.38 88888.00 2012-04-13 02:10:59.375 104 12599.65 -15.80 55026.38 88888.00 2012-04-13 02:10:59.500 104 12599.65 -15.82 55026.35 88888.00 2012-04-13 02:10:59.625 104 12599.67 -15.82 55026.35 88888.00 2012-04-13 02:10:59.750 104 12599.73 -15.82 55026.35 88888.00 2012-04-13 02:10:59.875 104 12599.65 -15.85 55026.38 88888.00 2012-04-13 02:11:00.000 104 12599.62 -15.82 55026.40 88888.00 2012-04-13 02:11:00.125 104 12599.62 -15.85 55026.40 88888.00 2012-04-13 02:11:00.250 104 12599.52 -15.90 55026.40 88888.00 2012-04-13 02:11:00.375 104 12599.52 -15.88 55026.43 88888.00 2012-04-13 02:11:00.500 104 12599.52 -15.85 55026.40 88888.00 2012-04-13 02:11:00.625 104 12599.50 -15.82 55026.40 88888.00 2012-04-13 02:11:00.750 104 12599.52 -15.85 55026.43 88888.00 2012-04-13 02:11:00.875 104 12599.52 -15.88 55026.40 88888.00 2012-04-13 02:11:01.000 104 12599.50 -15.88 55026.43 88888.00 2012-04-13 02:11:01.125 104 12599.48 -15.88 55026.43 88888.00 2012-04-13 02:11:01.250 104 12599.42 -15.88 55026.45 88888.00 2012-04-13 02:11:01.375 104 12599.45 -15.85 55026.43 88888.00 2012-04-13 02:11:01.500 104 12599.42 -15.88 55026.40 88888.00 2012-04-13 02:11:01.625 104 12599.40 -15.85 55026.40 88888.00 2012-04-13 02:11:01.750 104 12599.48 -15.85 55026.38 88888.00 2012-04-13 02:11:01.875 104 12599.48 -15.85 55026.40 88888.00 2012-04-13 02:11:02.000 104 12599.45 -15.90 55026.40 88888.00 2012-04-13 02:11:02.125 104 12599.40 -15.88 55026.43 88888.00 2012-04-13 02:11:02.250 104 12599.38 -15.90 55026.38 88888.00 2012-04-13 02:11:02.375 104 12599.38 -15.90 55026.40 88888.00 2012-04-13 02:11:02.500 104 12599.35 -15.90 55026.40 88888.00 2012-04-13 02:11:02.625 104 12599.35 -15.88 55026.43 88888.00 2012-04-13 02:11:02.750 104 12599.38 -15.88 55026.43 88888.00 2012-04-13 02:11:02.875 104 12599.42 -15.85 55026.43 88888.00 2012-04-13 02:11:03.000 104 12599.40 -15.85 55026.35 88888.00 2012-04-13 02:11:03.125 104 12599.38 -15.85 55026.40 88888.00 2012-04-13 02:11:03.250 104 12599.27 -15.82 55026.40 88888.00 2012-04-13 02:11:03.375 104 12599.33 -15.80 55026.40 88888.00 2012-04-13 02:11:03.500 104 12599.30 -15.82 55026.38 88888.00 2012-04-13 02:11:03.625 104 12599.38 -15.82 55026.35 88888.00 2012-04-13 02:11:03.750 104 12599.35 -15.82 55026.38 88888.00 2012-04-13 02:11:03.875 104 12599.30 -15.82 55026.38 88888.00 2012-04-13 02:11:04.000 104 12599.27 -15.82 55026.38 88888.00 2012-04-13 02:11:04.125 104 12599.33 -15.80 55026.35 88888.00 2012-04-13 02:11:04.250 104 12599.33 -15.82 55026.40 88888.00 2012-04-13 02:11:04.375 104 12599.30 -15.85 55026.38 88888.00 2012-04-13 02:11:04.500 104 12599.30 -15.85 55026.38 88888.00 2012-04-13 02:11:04.625 104 12599.40 -15.82 55026.38 88888.00 2012-04-13 02:11:04.750 104 12599.42 -15.80 55026.35 88888.00 2012-04-13 02:11:04.875 104 12599.42 -15.80 55026.35 88888.00 2012-04-13 02:11:05.000 104 12599.35 -15.80 55026.32 88888.00 2012-04-13 02:11:05.125 104 12599.35 -15.80 55026.32 88888.00 2012-04-13 02:11:05.250 104 12599.38 -15.85 55026.35 88888.00 2012-04-13 02:11:05.375 104 12599.35 -15.80 55026.32 88888.00 2012-04-13 02:11:05.500 104 12599.38 -15.80 55026.35 88888.00 2012-04-13 02:11:05.625 104 12599.40 -15.82 55026.32 88888.00 2012-04-13 02:11:05.750 104 12599.40 -15.85 55026.35 88888.00 2012-04-13 02:11:05.875 104 12599.42 -15.82 55026.35 88888.00 2012-04-13 02:11:06.000 104 12599.40 -15.80 55026.32 88888.00 2012-04-13 02:11:06.125 104 12599.38 -15.80 55026.35 88888.00 2012-04-13 02:11:06.250 104 12599.30 -15.82 55026.32 88888.00 2012-04-13 02:11:06.375 104 12599.33 -15.85 55026.28 88888.00 2012-04-13 02:11:06.500 104 12599.27 -15.80 55026.30 88888.00 2012-04-13 02:11:06.625 104 12599.30 -15.75 55026.30 88888.00 2012-04-13 02:11:06.750 104 12599.33 -15.70 55026.25 88888.00 2012-04-13 02:11:06.875 104 12599.35 -15.70 55026.30 88888.00 2012-04-13 02:11:07.000 104 12599.35 -15.75 55026.30 88888.00 2012-04-13 02:11:07.125 104 12599.42 -15.72 55026.28 88888.00 2012-04-13 02:11:07.250 104 12599.40 -15.72 55026.25 88888.00 2012-04-13 02:11:07.375 104 12599.45 -15.68 55026.28 88888.00 2012-04-13 02:11:07.500 104 12599.42 -15.65 55026.28 88888.00 2012-04-13 02:11:07.625 104 12599.42 -15.65 55026.28 88888.00 2012-04-13 02:11:07.750 104 12599.40 -15.62 55026.28 88888.00 2012-04-13 02:11:07.875 104 12599.45 -15.57 55026.28 88888.00 2012-04-13 02:11:08.000 104 12599.45 -15.57 55026.28 88888.00 2012-04-13 02:11:08.125 104 12599.48 -15.57 55026.28 88888.00 2012-04-13 02:11:08.250 104 12599.48 -15.60 55026.28 88888.00 2012-04-13 02:11:08.375 104 12599.52 -15.53 55026.30 88888.00 2012-04-13 02:11:08.500 104 12599.52 -15.53 55026.30 88888.00 2012-04-13 02:11:08.625 104 12599.52 -15.55 55026.28 88888.00 2012-04-13 02:11:08.750 104 12599.50 -15.57 55026.28 88888.00 2012-04-13 02:11:08.875 104 12599.50 -15.57 55026.25 88888.00 2012-04-13 02:11:09.000 104 12599.48 -15.55 55026.25 88888.00 2012-04-13 02:11:09.125 104 12599.48 -15.53 55026.22 88888.00 2012-04-13 02:11:09.250 104 12599.52 -15.53 55026.22 88888.00 2012-04-13 02:11:09.375 104 12599.60 -15.50 55026.22 88888.00 2012-04-13 02:11:09.500 104 12599.60 -15.47 55026.20 88888.00 2012-04-13 02:11:09.625 104 12599.62 -15.50 55026.18 88888.00 2012-04-13 02:11:09.750 104 12599.65 -15.47 55026.20 88888.00 2012-04-13 02:11:09.875 104 12599.67 -15.43 55026.18 88888.00 2012-04-13 02:11:10.000 104 12599.65 -15.43 55026.18 88888.00 2012-04-13 02:11:10.125 104 12599.62 -15.38 55026.18 88888.00 2012-04-13 02:11:10.250 104 12599.62 -15.38 55026.20 88888.00 2012-04-13 02:11:10.375 104 12599.70 -15.35 55026.18 88888.00 2012-04-13 02:11:10.500 104 12599.73 -15.38 55026.15 88888.00 2012-04-13 02:11:10.625 104 12599.75 -15.40 55026.18 88888.00 2012-04-13 02:11:10.750 104 12599.75 -15.35 55026.12 88888.00 2012-04-13 02:11:10.875 104 12599.75 -15.32 55026.15 88888.00 2012-04-13 02:11:11.000 104 12599.75 -15.30 55026.12 88888.00 2012-04-13 02:11:11.125 104 12599.77 -15.32 55026.12 88888.00 2012-04-13 02:11:11.250 104 12599.70 -15.35 55026.12 88888.00 2012-04-13 02:11:11.375 104 12599.70 -15.32 55026.10 88888.00 2012-04-13 02:11:11.500 104 12599.75 -15.30 55026.07 88888.00 2012-04-13 02:11:11.625 104 12599.90 -15.25 55026.10 88888.00 2012-04-13 02:11:11.750 104 12599.92 -15.22 55026.10 88888.00 2012-04-13 02:11:11.875 104 12599.90 -15.20 55026.12 88888.00 2012-04-13 02:11:12.000 104 12599.90 -15.22 55026.10 88888.00 2012-04-13 02:11:12.125 104 12599.85 -15.22 55026.10 88888.00 2012-04-13 02:11:12.250 104 12599.88 -15.18 55026.07 88888.00 2012-04-13 02:11:12.375 104 12599.95 -15.20 55026.07 88888.00 2012-04-13 02:11:12.500 104 12599.98 -15.20 55026.07 88888.00 2012-04-13 02:11:12.625 104 12600.02 -15.18 55026.10 88888.00 2012-04-13 02:11:12.750 104 12600.02 -15.18 55026.10 88888.00 2012-04-13 02:11:12.875 104 12600.00 -15.18 55026.10 88888.00 2012-04-13 02:11:13.000 104 12599.98 -15.15 55026.05 88888.00 2012-04-13 02:11:13.125 104 12600.00 -15.15 55026.03 88888.00 2012-04-13 02:11:13.250 104 12600.00 -15.15 55026.05 88888.00 2012-04-13 02:11:13.375 104 12600.10 -15.12 55026.05 88888.00 2012-04-13 02:11:13.500 104 12600.12 -15.12 55026.05 88888.00 2012-04-13 02:11:13.625 104 12600.12 -15.12 55026.07 88888.00 2012-04-13 02:11:13.750 104 12600.08 -15.10 55026.03 88888.00 2012-04-13 02:11:13.875 104 12600.08 -15.07 55026.03 88888.00 2012-04-13 02:11:14.000 104 12600.17 -15.07 55026.00 88888.00 2012-04-13 02:11:14.125 104 12600.20 -15.10 55026.00 88888.00 2012-04-13 02:11:14.250 104 12600.12 -15.07 55026.03 88888.00 2012-04-13 02:11:14.375 104 12600.15 -15.03 55026.03 88888.00 2012-04-13 02:11:14.500 104 12600.23 -15.03 55026.03 88888.00 2012-04-13 02:11:14.625 104 12600.25 -15.05 55026.03 88888.00 2012-04-13 02:11:14.750 104 12600.25 -15.03 55026.00 88888.00 2012-04-13 02:11:14.875 104 12600.27 -15.00 55026.03 88888.00 2012-04-13 02:11:15.000 104 12600.30 -15.00 55026.00 88888.00 2012-04-13 02:11:15.125 104 12600.33 -14.97 55026.00 88888.00 2012-04-13 02:11:15.250 104 12600.30 -15.00 55026.00 88888.00 2012-04-13 02:11:15.375 104 12600.35 -14.95 55025.97 88888.00 2012-04-13 02:11:15.500 104 12600.35 -14.97 55025.97 88888.00 2012-04-13 02:11:15.625 104 12600.38 -14.95 55026.00 88888.00 2012-04-13 02:11:15.750 104 12600.33 -14.95 55026.00 88888.00 2012-04-13 02:11:15.875 104 12600.33 -14.88 55026.00 88888.00 2012-04-13 02:11:16.000 104 12600.33 -14.88 55025.95 88888.00 2012-04-13 02:11:16.125 104 12600.33 -14.85 55025.97 88888.00 2012-04-13 02:11:16.250 104 12600.33 -14.93 55025.97 88888.00 2012-04-13 02:11:16.375 104 12600.33 -14.90 55025.97 88888.00 2012-04-13 02:11:16.500 104 12600.35 -14.90 55025.97 88888.00 2012-04-13 02:11:16.625 104 12600.45 -14.90 55026.00 88888.00 2012-04-13 02:11:16.750 104 12600.45 -14.85 55025.97 88888.00 2012-04-13 02:11:16.875 104 12600.52 -14.85 55025.93 88888.00 2012-04-13 02:11:17.000 104 12600.50 -14.85 55025.95 88888.00 2012-04-13 02:11:17.125 104 12600.50 -14.80 55025.93 88888.00 2012-04-13 02:11:17.250 104 12600.55 -14.80 55025.95 88888.00 2012-04-13 02:11:17.375 104 12600.60 -14.78 55025.93 88888.00 2012-04-13 02:11:17.500 104 12600.62 -14.78 55025.93 88888.00 2012-04-13 02:11:17.625 104 12600.62 -14.75 55025.93 88888.00 2012-04-13 02:11:17.750 104 12600.60 -14.70 55025.93 88888.00 2012-04-13 02:11:17.875 104 12600.55 -14.72 55025.93 88888.00 2012-04-13 02:11:18.000 104 12600.60 -14.72 55025.90 88888.00 2012-04-13 02:11:18.125 104 12600.70 -14.70 55025.90 88888.00 2012-04-13 02:11:18.250 104 12600.67 -14.70 55025.93 88888.00 2012-04-13 02:11:18.375 104 12600.67 -14.68 55025.95 88888.00 2012-04-13 02:11:18.500 104 12600.62 -14.65 55025.93 88888.00 2012-04-13 02:11:18.625 104 12600.70 -14.62 55025.90 88888.00 2012-04-13 02:11:18.750 104 12600.73 -14.62 55025.90 88888.00 2012-04-13 02:11:18.875 104 12600.75 -14.60 55025.90 88888.00 2012-04-13 02:11:19.000 104 12600.77 -14.62 55025.90 88888.00 2012-04-13 02:11:19.125 104 12600.75 -14.62 55025.90 88888.00 2012-04-13 02:11:19.250 104 12600.73 -14.60 55025.88 88888.00 2012-04-13 02:11:19.375 104 12600.83 -14.55 55025.88 88888.00 2012-04-13 02:11:19.500 104 12600.85 -14.53 55025.90 88888.00 2012-04-13 02:11:19.625 104 12600.90 -14.53 55025.88 88888.00 2012-04-13 02:11:19.750 104 12600.85 -14.53 55025.85 88888.00 2012-04-13 02:11:19.875 104 12600.80 -14.53 55025.85 88888.00 2012-04-13 02:11:20.000 104 12600.83 -14.53 55025.85 88888.00 2012-04-13 02:11:20.125 104 12600.90 -14.55 55025.85 88888.00 2012-04-13 02:11:20.250 104 12600.88 -14.55 55025.85 88888.00 2012-04-13 02:11:20.375 104 12600.95 -14.47 55025.88 88888.00 2012-04-13 02:11:20.500 104 12601.00 -14.47 55025.85 88888.00 2012-04-13 02:11:20.625 104 12600.95 -14.53 55025.85 88888.00 2012-04-13 02:11:20.750 104 12600.92 -14.53 55025.85 88888.00 2012-04-13 02:11:20.875 104 12600.92 -14.45 55025.82 88888.00 2012-04-13 02:11:21.000 104 12600.90 -14.45 55025.82 88888.00 2012-04-13 02:11:21.125 104 12600.95 -14.47 55025.82 88888.00 2012-04-13 02:11:21.250 104 12600.92 -14.45 55025.85 88888.00 2012-04-13 02:11:21.375 104 12601.02 -14.45 55025.85 88888.00 2012-04-13 02:11:21.500 104 12601.05 -14.43 55025.88 88888.00 2012-04-13 02:11:21.625 104 12601.00 -14.40 55025.88 88888.00 2012-04-13 02:11:21.750 104 12600.98 -14.40 55025.85 88888.00 2012-04-13 02:11:21.875 104 12600.95 -14.38 55025.88 88888.00 2012-04-13 02:11:22.000 104 12601.02 -14.43 55025.88 88888.00 2012-04-13 02:11:22.125 104 12601.05 -14.38 55025.85 88888.00 2012-04-13 02:11:22.250 104 12601.00 -14.35 55025.88 88888.00 2012-04-13 02:11:22.375 104 12601.00 -14.32 55025.85 88888.00 2012-04-13 02:11:22.500 104 12601.02 -14.32 55025.85 88888.00 2012-04-13 02:11:22.625 104 12601.05 -14.35 55025.85 88888.00 2012-04-13 02:11:22.750 104 12601.08 -14.35 55025.88 88888.00 2012-04-13 02:11:22.875 104 12601.08 -14.35 55025.85 88888.00 2012-04-13 02:11:23.000 104 12601.17 -14.35 55025.82 88888.00 2012-04-13 02:11:23.125 104 12601.17 -14.32 55025.85 88888.00 2012-04-13 02:11:23.250 104 12601.12 -14.32 55025.85 88888.00 2012-04-13 02:11:23.375 104 12601.17 -14.28 55025.85 88888.00 2012-04-13 02:11:23.500 104 12601.20 -14.28 55025.85 88888.00 2012-04-13 02:11:23.625 104 12601.23 -14.28 55025.85 88888.00 2012-04-13 02:11:23.750 104 12601.23 -14.25 55025.88 88888.00 2012-04-13 02:11:23.875 104 12601.15 -14.25 55025.85 88888.00 2012-04-13 02:11:24.000 104 12601.15 -14.22 55025.85 88888.00 2012-04-13 02:11:24.125 104 12601.15 -14.20 55025.85 88888.00 2012-04-13 02:11:24.250 104 12601.15 -14.25 55025.85 88888.00 2012-04-13 02:11:24.375 104 12601.20 -14.22 55025.85 88888.00 2012-04-13 02:11:24.500 104 12601.17 -14.22 55025.88 88888.00 2012-04-13 02:11:24.625 104 12601.15 -14.22 55025.88 88888.00 2012-04-13 02:11:24.750 104 12601.15 -14.20 55025.90 88888.00 2012-04-13 02:11:24.875 104 12601.15 -14.18 55025.88 88888.00 2012-04-13 02:11:25.000 104 12601.17 -14.20 55025.85 88888.00 2012-04-13 02:11:25.125 104 12601.12 -14.18 55025.90 88888.00 2012-04-13 02:11:25.250 104 12601.10 -14.18 55025.93 88888.00 2012-04-13 02:11:25.375 104 12601.10 -14.18 55025.93 88888.00 2012-04-13 02:11:25.500 104 12601.02 -14.15 55025.90 88888.00 2012-04-13 02:11:25.625 104 12601.05 -14.15 55025.90 88888.00 2012-04-13 02:11:25.750 104 12601.12 -14.12 55025.88 88888.00 2012-04-13 02:11:25.875 104 12601.05 -14.10 55025.90 88888.00 2012-04-13 02:11:26.000 104 12601.05 -14.07 55025.93 88888.00 2012-04-13 02:11:26.125 104 12601.00 -14.07 55025.93 88888.00 2012-04-13 02:11:26.250 104 12601.05 -14.07 55025.95 88888.00 2012-04-13 02:11:26.375 104 12601.12 -14.07 55025.95 88888.00 2012-04-13 02:11:26.500 104 12601.10 -14.03 55025.95 88888.00 2012-04-13 02:11:26.625 104 12601.12 -14.05 55025.95 88888.00 2012-04-13 02:11:26.750 104 12601.10 -14.03 55025.95 88888.00 2012-04-13 02:11:26.875 104 12601.00 -13.97 55025.93 88888.00 2012-04-13 02:11:27.000 104 12600.98 -13.95 55025.95 88888.00 2012-04-13 02:11:27.125 104 12600.95 -13.93 55025.95 88888.00 2012-04-13 02:11:27.250 104 12600.92 -13.95 55025.95 88888.00 2012-04-13 02:11:27.375 104 12600.98 -13.93 55025.95 88888.00 2012-04-13 02:11:27.500 104 12601.00 -13.93 55026.00 88888.00 2012-04-13 02:11:27.625 104 12601.02 -13.88 55026.03 88888.00 2012-04-13 02:11:27.750 104 12601.02 -13.90 55026.00 88888.00 2012-04-13 02:11:27.875 104 12601.02 -13.90 55026.03 88888.00 2012-04-13 02:11:28.000 104 12601.02 -13.88 55026.00 88888.00 2012-04-13 02:11:28.125 104 12601.02 -13.88 55026.03 88888.00 2012-04-13 02:11:28.250 104 12601.02 -13.88 55026.03 88888.00 2012-04-13 02:11:28.375 104 12601.02 -13.82 55026.05 88888.00 2012-04-13 02:11:28.500 104 12601.00 -13.82 55026.05 88888.00 2012-04-13 02:11:28.625 104 12600.92 -13.82 55026.07 88888.00 2012-04-13 02:11:28.750 104 12601.02 -13.80 55026.05 88888.00 2012-04-13 02:11:28.875 104 12601.02 -13.75 55026.07 88888.00 2012-04-13 02:11:29.000 104 12601.00 -13.75 55026.05 88888.00 2012-04-13 02:11:29.125 104 12601.00 -13.72 55026.05 88888.00 2012-04-13 02:11:29.250 104 12600.95 -13.75 55026.07 88888.00 2012-04-13 02:11:29.375 104 12600.98 -13.68 55026.05 88888.00 2012-04-13 02:11:29.500 104 12600.95 -13.68 55026.10 88888.00 2012-04-13 02:11:29.625 104 12600.95 -13.65 55026.07 88888.00 2012-04-13 02:11:29.750 104 12600.92 -13.65 55026.07 88888.00 2012-04-13 02:11:29.875 104 12600.90 -13.65 55026.07 88888.00 2012-04-13 02:11:30.000 104 12600.88 -13.62 55026.07 88888.00 2012-04-13 02:11:30.125 104 12600.92 -13.60 55026.10 88888.00 2012-04-13 02:11:30.250 104 12600.83 -13.62 55026.10 88888.00 2012-04-13 02:11:30.375 104 12600.88 -13.57 55026.10 88888.00 2012-04-13 02:11:30.500 104 12600.88 -13.57 55026.12 88888.00 2012-04-13 02:11:30.625 104 12600.77 -13.57 55026.12 88888.00 2012-04-13 02:11:30.750 104 12600.75 -13.57 55026.12 88888.00 2012-04-13 02:11:30.875 104 12600.73 -13.53 55026.10 88888.00 2012-04-13 02:11:31.000 104 12600.75 -13.53 55026.15 88888.00 2012-04-13 02:11:31.125 104 12600.77 -13.55 55026.15 88888.00 2012-04-13 02:11:31.250 104 12600.67 -13.50 55026.18 88888.00 2012-04-13 02:11:31.375 104 12600.70 -13.47 55026.15 88888.00 2012-04-13 02:11:31.500 104 12600.67 -13.45 55026.18 88888.00 2012-04-13 02:11:31.625 104 12600.70 -13.40 55026.20 88888.00 2012-04-13 02:11:31.750 104 12600.75 -13.38 55026.20 88888.00 2012-04-13 02:11:31.875 104 12600.70 -13.38 55026.18 88888.00 2012-04-13 02:11:32.000 104 12600.65 -13.38 55026.20 88888.00 2012-04-13 02:11:32.125 104 12600.62 -13.40 55026.20 88888.00 2012-04-13 02:11:32.250 104 12600.58 -13.35 55026.20 88888.00 2012-04-13 02:11:32.375 104 12600.52 -13.32 55026.20 88888.00 2012-04-13 02:11:32.500 104 12600.55 -13.30 55026.20 88888.00 2012-04-13 02:11:32.625 104 12600.60 -13.30 55026.20 88888.00 2012-04-13 02:11:32.750 104 12600.60 -13.28 55026.25 88888.00 2012-04-13 02:11:32.875 104 12600.52 -13.25 55026.25 88888.00 2012-04-13 02:11:33.000 104 12600.45 -13.20 55026.25 88888.00 2012-04-13 02:11:33.125 104 12600.50 -13.20 55026.25 88888.00 2012-04-13 02:11:33.250 104 12600.50 -13.15 55026.28 88888.00 2012-04-13 02:11:33.375 104 12600.48 -13.15 55026.28 88888.00 2012-04-13 02:11:33.500 104 12600.42 -13.15 55026.28 88888.00 2012-04-13 02:11:33.625 104 12600.38 -13.12 55026.30 88888.00 2012-04-13 02:11:33.750 104 12600.40 -13.10 55026.30 88888.00 2012-04-13 02:11:33.875 104 12600.40 -13.07 55026.28 88888.00 2012-04-13 02:11:34.000 104 12600.35 -13.05 55026.30 88888.00 2012-04-13 02:11:34.125 104 12600.38 -13.00 55026.32 88888.00 2012-04-13 02:11:34.250 104 12600.33 -13.03 55026.32 88888.00 2012-04-13 02:11:34.375 104 12600.38 -13.00 55026.35 88888.00 2012-04-13 02:11:34.500 104 12600.33 -12.97 55026.32 88888.00 2012-04-13 02:11:34.625 104 12600.27 -12.97 55026.32 88888.00 2012-04-13 02:11:34.750 104 12600.30 -12.95 55026.32 88888.00 2012-04-13 02:11:34.875 104 12600.30 -12.95 55026.32 88888.00 2012-04-13 02:11:35.000 104 12600.25 -12.95 55026.28 88888.00 2012-04-13 02:11:35.125 104 12600.25 -12.93 55026.35 88888.00 2012-04-13 02:11:35.250 104 12600.20 -12.88 55026.35 88888.00 2012-04-13 02:11:35.375 104 12600.20 -12.85 55026.35 88888.00 2012-04-13 02:11:35.500 104 12600.15 -12.85 55026.32 88888.00 2012-04-13 02:11:35.625 104 12600.12 -12.82 55026.35 88888.00 2012-04-13 02:11:35.750 104 12600.08 -12.82 55026.32 88888.00 2012-04-13 02:11:35.875 104 12600.05 -12.82 55026.35 88888.00 2012-04-13 02:11:36.000 104 12600.00 -12.82 55026.38 88888.00 2012-04-13 02:11:36.125 104 12600.02 -12.80 55026.38 88888.00 2012-04-13 02:11:36.250 104 12600.02 -12.80 55026.38 88888.00 2012-04-13 02:11:36.375 104 12600.12 -12.80 55026.35 88888.00 2012-04-13 02:11:36.500 104 12600.12 -12.78 55026.40 88888.00 2012-04-13 02:11:36.625 104 12600.10 -12.78 55026.38 88888.00 2012-04-13 02:11:36.750 104 12600.08 -12.78 55026.38 88888.00 2012-04-13 02:11:36.875 104 12600.05 -12.72 55026.38 88888.00 2012-04-13 02:11:37.000 104 12600.02 -12.75 55026.38 88888.00 2012-04-13 02:11:37.125 104 12600.02 -12.70 55026.40 88888.00 2012-04-13 02:11:37.250 104 12600.02 -12.70 55026.43 88888.00 2012-04-13 02:11:37.375 104 12600.05 -12.68 55026.43 88888.00 2012-04-13 02:11:37.500 104 12600.00 -12.68 55026.43 88888.00 2012-04-13 02:11:37.625 104 12599.92 -12.62 55026.45 88888.00 2012-04-13 02:11:37.750 104 12599.92 -12.60 55026.43 88888.00 2012-04-13 02:11:37.875 104 12599.88 -12.55 55026.45 88888.00 2012-04-13 02:11:38.000 104 12599.88 -12.55 55026.43 88888.00 2012-04-13 02:11:38.125 104 12599.85 -12.57 55026.45 88888.00 2012-04-13 02:11:38.250 104 12599.77 -12.62 55026.45 88888.00 2012-04-13 02:11:38.375 104 12599.85 -12.55 55026.45 88888.00 2012-04-13 02:11:38.500 104 12599.80 -12.53 55026.47 88888.00 2012-04-13 02:11:38.625 104 12599.80 -12.55 55026.50 88888.00 2012-04-13 02:11:38.750 104 12599.85 -12.53 55026.50 88888.00 2012-04-13 02:11:38.875 104 12599.77 -12.53 55026.50 88888.00 2012-04-13 02:11:39.000 104 12599.73 -12.50 55026.47 88888.00 2012-04-13 02:11:39.125 104 12599.73 -12.50 55026.53 88888.00 2012-04-13 02:11:39.250 104 12599.70 -12.50 55026.55 88888.00 2012-04-13 02:11:39.375 104 12599.77 -12.45 55026.55 88888.00 2012-04-13 02:11:39.500 104 12599.70 -12.43 55026.57 88888.00 2012-04-13 02:11:39.625 104 12599.73 -12.43 55026.60 88888.00 2012-04-13 02:11:39.750 104 12599.77 -12.43 55026.60 88888.00 2012-04-13 02:11:39.875 104 12599.75 -12.40 55026.60 88888.00 2012-04-13 02:11:40.000 104 12599.70 -12.43 55026.57 88888.00 2012-04-13 02:11:40.125 104 12599.67 -12.43 55026.57 88888.00 2012-04-13 02:11:40.250 104 12599.60 -12.40 55026.60 88888.00 2012-04-13 02:11:40.375 104 12599.55 -12.35 55026.57 88888.00 2012-04-13 02:11:40.500 104 12599.58 -12.32 55026.60 88888.00 2012-04-13 02:11:40.625 104 12599.60 -12.35 55026.57 88888.00 2012-04-13 02:11:40.750 104 12599.58 -12.32 55026.55 88888.00 2012-04-13 02:11:40.875 104 12599.58 -12.32 55026.60 88888.00 2012-04-13 02:11:41.000 104 12599.55 -12.32 55026.62 88888.00 2012-04-13 02:11:41.125 104 12599.52 -12.32 55026.62 88888.00 2012-04-13 02:11:41.250 104 12599.50 -12.35 55026.62 88888.00 2012-04-13 02:11:41.375 104 12599.60 -12.30 55026.62 88888.00 2012-04-13 02:11:41.500 104 12599.67 -12.30 55026.60 88888.00 2012-04-13 02:11:41.625 104 12599.65 -12.30 55026.60 88888.00 2012-04-13 02:11:41.750 104 12599.55 -12.22 55026.65 88888.00 2012-04-13 02:11:41.875 104 12599.50 -12.22 55026.65 88888.00 2012-04-13 02:11:42.000 104 12599.52 -12.22 55026.65 88888.00 2012-04-13 02:11:42.125 104 12599.50 -12.20 55026.65 88888.00 2012-04-13 02:11:42.250 104 12599.45 -12.22 55026.70 88888.00 2012-04-13 02:11:42.375 104 12599.50 -12.20 55026.72 88888.00 2012-04-13 02:11:42.500 104 12599.58 -12.20 55026.70 88888.00 2012-04-13 02:11:42.625 104 12599.65 -12.18 55026.72 88888.00 2012-04-13 02:11:42.750 104 12599.60 -12.15 55026.70 88888.00 2012-04-13 02:11:42.875 104 12599.52 -12.18 55026.72 88888.00 2012-04-13 02:11:43.000 104 12599.58 -12.12 55026.70 88888.00 2012-04-13 02:11:43.125 104 12599.58 -12.07 55026.68 88888.00 2012-04-13 02:11:43.250 104 12599.50 -12.10 55026.72 88888.00 2012-04-13 02:11:43.375 104 12599.50 -12.10 55026.70 88888.00 2012-04-13 02:11:43.500 104 12599.55 -12.07 55026.75 88888.00 2012-04-13 02:11:43.625 104 12599.60 -12.03 55026.75 88888.00 2012-04-13 02:11:43.750 104 12599.60 -12.05 55026.75 88888.00 2012-04-13 02:11:43.875 104 12599.52 -12.07 55026.75 88888.00 2012-04-13 02:11:44.000 104 12599.50 -12.00 55026.75 88888.00 2012-04-13 02:11:44.125 104 12599.50 -12.00 55026.78 88888.00 2012-04-13 02:11:44.250 104 12599.48 -12.00 55026.80 88888.00 2012-04-13 02:11:44.375 104 12599.40 -11.95 55026.78 88888.00 2012-04-13 02:11:44.500 104 12599.38 -11.97 55026.80 88888.00 2012-04-13 02:11:44.625 104 12599.45 -11.97 55026.78 88888.00 2012-04-13 02:11:44.750 104 12599.45 -11.95 55026.78 88888.00 2012-04-13 02:11:44.875 104 12599.40 -11.95 55026.80 88888.00 2012-04-13 02:11:45.000 104 12599.45 -11.97 55026.80 88888.00 2012-04-13 02:11:45.125 104 12599.42 -11.93 55026.82 88888.00 2012-04-13 02:11:45.250 104 12599.38 -11.95 55026.82 88888.00 2012-04-13 02:11:45.375 104 12599.38 -11.93 55026.85 88888.00 2012-04-13 02:11:45.500 104 12599.38 -11.88 55026.82 88888.00 2012-04-13 02:11:45.625 104 12599.42 -11.90 55026.78 88888.00 2012-04-13 02:11:45.750 104 12599.42 -11.93 55026.78 88888.00 2012-04-13 02:11:45.875 104 12599.40 -11.93 55026.75 88888.00 2012-04-13 02:11:46.000 104 12599.42 -11.90 55026.82 88888.00 2012-04-13 02:11:46.125 104 12599.35 -11.85 55026.82 88888.00 2012-04-13 02:11:46.250 104 12599.35 -11.85 55026.82 88888.00 2012-04-13 02:11:46.375 104 12599.35 -11.85 55026.85 88888.00 2012-04-13 02:11:46.500 104 12599.38 -11.80 55026.85 88888.00 2012-04-13 02:11:46.625 104 12599.38 -11.80 55026.88 88888.00 2012-04-13 02:11:46.750 104 12599.30 -11.82 55026.88 88888.00 2012-04-13 02:11:46.875 104 12599.30 -11.82 55026.88 88888.00 2012-04-13 02:11:47.000 104 12599.33 -11.78 55026.85 88888.00 2012-04-13 02:11:47.125 104 12599.35 -11.80 55026.85 88888.00 2012-04-13 02:11:47.250 104 12599.30 -11.78 55026.88 88888.00 2012-04-13 02:11:47.375 104 12599.27 -11.80 55026.88 88888.00 2012-04-13 02:11:47.500 104 12599.25 -11.78 55026.90 88888.00 2012-04-13 02:11:47.625 104 12599.25 -11.82 55026.88 88888.00 2012-04-13 02:11:47.750 104 12599.25 -11.82 55026.93 88888.00 2012-04-13 02:11:47.875 104 12599.27 -11.80 55026.95 88888.00 2012-04-13 02:11:48.000 104 12599.33 -11.78 55026.93 88888.00 2012-04-13 02:11:48.125 104 12599.27 -11.80 55026.93 88888.00 2012-04-13 02:11:48.250 104 12599.23 -11.75 55026.93 88888.00 2012-04-13 02:11:48.375 104 12599.25 -11.72 55026.97 88888.00 2012-04-13 02:11:48.500 104 12599.25 -11.72 55026.93 88888.00 2012-04-13 02:11:48.625 104 12599.20 -11.72 55026.93 88888.00 2012-04-13 02:11:48.750 104 12599.23 -11.75 55026.95 88888.00 2012-04-13 02:11:48.875 104 12599.20 -11.75 55026.95 88888.00 2012-04-13 02:11:49.000 104 12599.23 -11.72 55026.95 88888.00 2012-04-13 02:11:49.125 104 12599.25 -11.72 55026.95 88888.00 2012-04-13 02:11:49.250 104 12599.17 -11.72 55026.97 88888.00 2012-04-13 02:11:49.375 104 12599.20 -11.70 55027.00 88888.00 2012-04-13 02:11:49.500 104 12599.17 -11.72 55027.03 88888.00 2012-04-13 02:11:49.625 104 12599.12 -11.70 55027.00 88888.00 2012-04-13 02:11:49.750 104 12599.08 -11.70 55026.97 88888.00 2012-04-13 02:11:49.875 104 12599.12 -11.70 55027.00 88888.00 2012-04-13 02:11:50.000 104 12599.10 -11.65 55027.03 88888.00 2012-04-13 02:11:50.125 104 12599.10 -11.68 55027.00 88888.00 2012-04-13 02:11:50.250 104 12599.02 -11.70 55027.03 88888.00 2012-04-13 02:11:50.375 104 12599.05 -11.70 55027.03 88888.00 2012-04-13 02:11:50.500 104 12598.98 -11.70 55027.03 88888.00 2012-04-13 02:11:50.625 104 12598.98 -11.70 55027.07 88888.00 2012-04-13 02:11:50.750 104 12598.95 -11.68 55027.03 88888.00 2012-04-13 02:11:50.875 104 12599.05 -11.68 55027.05 88888.00 2012-04-13 02:11:51.000 104 12599.02 -11.68 55027.03 88888.00 2012-04-13 02:11:51.125 104 12599.00 -11.68 55027.07 88888.00 2012-04-13 02:11:51.250 104 12598.90 -11.70 55027.05 88888.00 2012-04-13 02:11:51.375 104 12598.95 -11.68 55027.05 88888.00 2012-04-13 02:11:51.500 104 12598.98 -11.68 55027.07 88888.00 2012-04-13 02:11:51.625 104 12598.98 -11.70 55027.10 88888.00 2012-04-13 02:11:51.750 104 12598.90 -11.68 55027.10 88888.00 2012-04-13 02:11:51.875 104 12598.85 -11.68 55027.10 88888.00 2012-04-13 02:11:52.000 104 12598.85 -11.65 55027.12 88888.00 2012-04-13 02:11:52.125 104 12598.95 -11.65 55027.12 88888.00 2012-04-13 02:11:52.250 104 12598.92 -11.72 55027.07 88888.00 2012-04-13 02:11:52.375 104 12598.92 -11.72 55027.07 88888.00 2012-04-13 02:11:52.500 104 12598.85 -11.68 55027.12 88888.00 2012-04-13 02:11:52.625 104 12598.90 -11.68 55027.10 88888.00 2012-04-13 02:11:52.750 104 12598.90 -11.70 55027.10 88888.00 2012-04-13 02:11:52.875 104 12598.88 -11.70 55027.12 88888.00 2012-04-13 02:11:53.000 104 12598.90 -11.72 55027.12 88888.00 2012-04-13 02:11:53.125 104 12598.90 -11.70 55027.18 88888.00 2012-04-13 02:11:53.250 104 12598.88 -11.70 55027.18 88888.00 2012-04-13 02:11:53.375 104 12598.85 -11.70 55027.18 88888.00 2012-04-13 02:11:53.500 104 12598.77 -11.72 55027.12 88888.00 2012-04-13 02:11:53.625 104 12598.75 -11.75 55027.18 88888.00 2012-04-13 02:11:53.750 104 12598.73 -11.72 55027.18 88888.00 2012-04-13 02:11:53.875 104 12598.70 -11.72 55027.18 88888.00 2012-04-13 02:11:54.000 104 12598.70 -11.75 55027.18 88888.00 2012-04-13 02:11:54.125 104 12598.60 -11.75 55027.20 88888.00 2012-04-13 02:11:54.250 104 12598.65 -11.78 55027.18 88888.00 2012-04-13 02:11:54.375 104 12598.70 -11.75 55027.20 88888.00 2012-04-13 02:11:54.500 104 12598.75 -11.72 55027.22 88888.00 2012-04-13 02:11:54.625 104 12598.77 -11.72 55027.20 88888.00 2012-04-13 02:11:54.750 104 12598.75 -11.75 55027.22 88888.00 2012-04-13 02:11:54.875 104 12598.70 -11.75 55027.20 88888.00 2012-04-13 02:11:55.000 104 12598.75 -11.72 55027.25 88888.00 2012-04-13 02:11:55.125 104 12598.70 -11.70 55027.22 88888.00 2012-04-13 02:11:55.250 104 12598.65 -11.75 55027.22 88888.00 2012-04-13 02:11:55.375 104 12598.62 -11.72 55027.25 88888.00 2012-04-13 02:11:55.500 104 12598.62 -11.70 55027.25 88888.00 2012-04-13 02:11:55.625 104 12598.70 -11.72 55027.28 88888.00 2012-04-13 02:11:55.750 104 12598.73 -11.78 55027.28 88888.00 2012-04-13 02:11:55.875 104 12598.70 -11.75 55027.28 88888.00 2012-04-13 02:11:56.000 104 12598.65 -11.78 55027.25 88888.00 2012-04-13 02:11:56.125 104 12598.65 -11.80 55027.28 88888.00 2012-04-13 02:11:56.250 104 12598.65 -11.85 55027.30 88888.00 2012-04-13 02:11:56.375 104 12598.65 -11.80 55027.30 88888.00 2012-04-13 02:11:56.500 104 12598.67 -11.80 55027.32 88888.00 2012-04-13 02:11:56.625 104 12598.67 -11.80 55027.30 88888.00 2012-04-13 02:11:56.750 104 12598.62 -11.80 55027.30 88888.00 2012-04-13 02:11:56.875 104 12598.60 -11.80 55027.30 88888.00 2012-04-13 02:11:57.000 104 12598.62 -11.82 55027.32 88888.00 2012-04-13 02:11:57.125 104 12598.62 -11.80 55027.35 88888.00 2012-04-13 02:11:57.250 104 12598.55 -11.80 55027.35 88888.00 2012-04-13 02:11:57.375 104 12598.55 -11.80 55027.32 88888.00 2012-04-13 02:11:57.500 104 12598.55 -11.82 55027.35 88888.00 2012-04-13 02:11:57.625 104 12598.52 -11.80 55027.35 88888.00 2012-04-13 02:11:57.750 104 12598.45 -11.80 55027.38 88888.00 2012-04-13 02:11:57.875 104 12598.50 -11.82 55027.40 88888.00 2012-04-13 02:11:58.000 104 12598.58 -11.82 55027.43 88888.00 2012-04-13 02:11:58.125 104 12598.62 -11.88 55027.43 88888.00 2012-04-13 02:11:58.250 104 12598.55 -11.88 55027.40 88888.00 2012-04-13 02:11:58.375 104 12598.52 -11.88 55027.40 88888.00 2012-04-13 02:11:58.500 104 12598.55 -11.85 55027.40 88888.00 2012-04-13 02:11:58.625 104 12598.58 -11.88 55027.43 88888.00 2012-04-13 02:11:58.750 104 12598.55 -11.82 55027.45 88888.00 2012-04-13 02:11:58.875 104 12598.55 -11.82 55027.45 88888.00 2012-04-13 02:11:59.000 104 12598.60 -11.88 55027.43 88888.00 2012-04-13 02:11:59.125 104 12598.55 -11.88 55027.45 88888.00 2012-04-13 02:11:59.250 104 12598.52 -11.85 55027.47 88888.00 2012-04-13 02:11:59.375 104 12598.55 -11.85 55027.47 88888.00 2012-04-13 02:11:59.500 104 12598.50 -11.88 55027.47 88888.00 2012-04-13 02:11:59.625 104 12598.52 -11.88 55027.45 88888.00 2012-04-13 02:11:59.750 104 12598.55 -11.90 55027.45 88888.00 2012-04-13 02:11:59.875 104 12598.55 -11.93 55027.45 88888.00 2012-04-13 02:12:00.000 104 12598.48 -11.88 55027.45 88888.00 2012-04-13 02:12:00.125 104 12598.48 -11.88 55027.50 88888.00 2012-04-13 02:12:00.250 104 12598.42 -11.90 55027.50 88888.00 2012-04-13 02:12:00.375 104 12598.40 -11.88 55027.53 88888.00 2012-04-13 02:12:00.500 104 12598.38 -11.90 55027.55 88888.00 2012-04-13 02:12:00.625 104 12598.45 -11.90 55027.55 88888.00 2012-04-13 02:12:00.750 104 12598.50 -11.90 55027.50 88888.00 2012-04-13 02:12:00.875 104 12598.45 -11.90 55027.57 88888.00 2012-04-13 02:12:01.000 104 12598.38 -11.93 55027.57 88888.00 2012-04-13 02:12:01.125 104 12598.35 -11.93 55027.55 88888.00 2012-04-13 02:12:01.250 104 12598.35 -11.97 55027.53 88888.00 2012-04-13 02:12:01.375 104 12598.35 -11.95 55027.57 88888.00 2012-04-13 02:12:01.500 104 12598.38 -11.95 55027.57 88888.00 2012-04-13 02:12:01.625 104 12598.35 -11.93 55027.60 88888.00 2012-04-13 02:12:01.750 104 12598.30 -11.95 55027.60 88888.00 2012-04-13 02:12:01.875 104 12598.25 -12.00 55027.60 88888.00 2012-04-13 02:12:02.000 104 12598.20 -12.03 55027.62 88888.00 2012-04-13 02:12:02.125 104 12598.25 -11.97 55027.65 88888.00 2012-04-13 02:12:02.250 104 12598.25 -12.00 55027.62 88888.00 2012-04-13 02:12:02.375 104 12598.25 -12.03 55027.62 88888.00 2012-04-13 02:12:02.500 104 12598.30 -12.00 55027.62 88888.00 2012-04-13 02:12:02.625 104 12598.30 -12.00 55027.68 88888.00 2012-04-13 02:12:02.750 104 12598.25 -11.97 55027.68 88888.00 2012-04-13 02:12:02.875 104 12598.15 -12.00 55027.65 88888.00 2012-04-13 02:12:03.000 104 12598.12 -12.00 55027.70 88888.00 2012-04-13 02:12:03.125 104 12598.12 -12.00 55027.68 88888.00 2012-04-13 02:12:03.250 104 12598.15 -12.03 55027.70 88888.00 2012-04-13 02:12:03.375 104 12598.23 -12.00 55027.70 88888.00 2012-04-13 02:12:03.500 104 12598.23 -11.97 55027.70 88888.00 2012-04-13 02:12:03.625 104 12598.17 -12.00 55027.72 88888.00 2012-04-13 02:12:03.750 104 12598.08 -12.05 55027.70 88888.00 2012-04-13 02:12:03.875 104 12598.08 -12.07 55027.70 88888.00 2012-04-13 02:12:04.000 104 12598.02 -12.07 55027.72 88888.00 2012-04-13 02:12:04.125 104 12598.08 -12.07 55027.70 88888.00 2012-04-13 02:12:04.250 104 12598.08 -12.10 55027.72 88888.00 2012-04-13 02:12:04.375 104 12598.10 -12.07 55027.78 88888.00 2012-04-13 02:12:04.500 104 12598.08 -12.05 55027.78 88888.00 2012-04-13 02:12:04.625 104 12598.10 -12.10 55027.78 88888.00 2012-04-13 02:12:04.750 104 12598.08 -12.10 55027.80 88888.00 2012-04-13 02:12:04.875 104 12598.15 -12.10 55027.80 88888.00 2012-04-13 02:12:05.000 104 12598.20 -12.10 55027.82 88888.00 2012-04-13 02:12:05.125 104 12598.15 -12.10 55027.80 88888.00 2012-04-13 02:12:05.250 104 12598.12 -12.18 55027.80 88888.00 2012-04-13 02:12:05.375 104 12598.08 -12.20 55027.80 88888.00 2012-04-13 02:12:05.500 104 12598.12 -12.20 55027.82 88888.00 2012-04-13 02:12:05.625 104 12598.15 -12.15 55027.82 88888.00 2012-04-13 02:12:05.750 104 12598.15 -12.15 55027.82 88888.00 2012-04-13 02:12:05.875 104 12598.12 -12.22 55027.85 88888.00 2012-04-13 02:12:06.000 104 12598.20 -12.18 55027.82 88888.00 2012-04-13 02:12:06.125 104 12598.10 -12.22 55027.85 88888.00 2012-04-13 02:12:06.250 104 12597.98 -12.22 55027.88 88888.00 2012-04-13 02:12:06.375 104 12597.98 -12.18 55027.90 88888.00 2012-04-13 02:12:06.500 104 12597.98 -12.22 55027.88 88888.00 2012-04-13 02:12:06.625 104 12598.02 -12.25 55027.88 88888.00 2012-04-13 02:12:06.750 104 12598.02 -12.25 55027.88 88888.00 2012-04-13 02:12:06.875 104 12598.08 -12.22 55027.88 88888.00 2012-04-13 02:12:07.000 104 12598.08 -12.28 55027.88 88888.00 2012-04-13 02:12:07.125 104 12598.00 -12.25 55027.90 88888.00 2012-04-13 02:12:07.250 104 12597.90 -12.28 55027.93 88888.00 2012-04-13 02:12:07.375 104 12597.95 -12.28 55027.90 88888.00 2012-04-13 02:12:07.500 104 12597.95 -12.28 55027.90 88888.00 2012-04-13 02:12:07.625 104 12597.92 -12.30 55027.93 88888.00 2012-04-13 02:12:07.750 104 12598.02 -12.30 55027.97 88888.00 2012-04-13 02:12:07.875 104 12598.02 -12.28 55027.97 88888.00 2012-04-13 02:12:08.000 104 12598.00 -12.32 55027.95 88888.00 2012-04-13 02:12:08.125 104 12597.92 -12.35 55027.95 88888.00 2012-04-13 02:12:08.250 104 12597.88 -12.40 55028.00 88888.00 2012-04-13 02:12:08.375 104 12597.95 -12.32 55028.00 88888.00 2012-04-13 02:12:08.500 104 12597.85 -12.32 55027.97 88888.00 2012-04-13 02:12:08.625 104 12597.85 -12.35 55027.95 88888.00 2012-04-13 02:12:08.750 104 12597.80 -12.32 55028.00 88888.00 2012-04-13 02:12:08.875 104 12597.88 -12.35 55028.00 88888.00 2012-04-13 02:12:09.000 104 12597.85 -12.32 55028.00 88888.00 2012-04-13 02:12:09.125 104 12597.83 -12.38 55028.00 88888.00 2012-04-13 02:12:09.250 104 12597.75 -12.43 55027.97 88888.00 2012-04-13 02:12:09.375 104 12597.77 -12.40 55028.00 88888.00 2012-04-13 02:12:09.500 104 12597.80 -12.43 55028.00 88888.00 2012-04-13 02:12:09.625 104 12597.80 -12.43 55028.03 88888.00 2012-04-13 02:12:09.750 104 12597.75 -12.43 55028.07 88888.00 2012-04-13 02:12:09.875 104 12597.77 -12.45 55028.05 88888.00 2012-04-13 02:12:10.000 104 12597.75 -12.50 55028.03 88888.00 2012-04-13 02:12:10.125 104 12597.80 -12.50 55028.03 88888.00 2012-04-13 02:12:10.250 104 12597.77 -12.53 55028.05 88888.00 2012-04-13 02:12:10.375 104 12597.77 -12.53 55028.07 88888.00 2012-04-13 02:12:10.500 104 12597.73 -12.50 55028.07 88888.00 2012-04-13 02:12:10.625 104 12597.75 -12.53 55028.07 88888.00 2012-04-13 02:12:10.750 104 12597.80 -12.55 55028.05 88888.00 2012-04-13 02:12:10.875 104 12597.80 -12.55 55028.05 88888.00 2012-04-13 02:12:11.000 104 12597.80 -12.57 55028.07 88888.00 2012-04-13 02:12:11.125 104 12597.75 -12.57 55028.07 88888.00 2012-04-13 02:12:11.250 104 12597.67 -12.60 55028.12 88888.00 2012-04-13 02:12:11.375 104 12597.73 -12.60 55028.12 88888.00 2012-04-13 02:12:11.500 104 12597.75 -12.62 55028.10 88888.00 2012-04-13 02:12:11.625 104 12597.73 -12.62 55028.12 88888.00 2012-04-13 02:12:11.750 104 12597.70 -12.62 55028.10 88888.00 2012-04-13 02:12:11.875 104 12597.70 -12.65 55028.12 88888.00 2012-04-13 02:12:12.000 104 12597.70 -12.65 55028.15 88888.00 2012-04-13 02:12:12.125 104 12597.70 -12.68 55028.12 88888.00 2012-04-13 02:12:12.250 104 12597.73 -12.72 55028.18 88888.00 2012-04-13 02:12:12.375 104 12597.73 -12.70 55028.15 88888.00 2012-04-13 02:12:12.500 104 12597.70 -12.70 55028.18 88888.00 2012-04-13 02:12:12.625 104 12597.73 -12.72 55028.12 88888.00 2012-04-13 02:12:12.750 104 12597.62 -12.75 55028.15 88888.00 2012-04-13 02:12:12.875 104 12597.60 -12.70 55028.12 88888.00 2012-04-13 02:12:13.000 104 12597.67 -12.78 55028.10 88888.00 2012-04-13 02:12:13.125 104 12597.70 -12.80 55028.12 88888.00 2012-04-13 02:12:13.250 104 12597.70 -12.78 55028.15 88888.00 2012-04-13 02:12:13.375 104 12597.67 -12.78 55028.10 88888.00 2012-04-13 02:12:13.500 104 12597.65 -12.80 55028.12 88888.00 2012-04-13 02:12:13.625 104 12597.73 -12.80 55028.15 88888.00 2012-04-13 02:12:13.750 104 12597.77 -12.80 55028.15 88888.00 2012-04-13 02:12:13.875 104 12597.75 -12.80 55028.18 88888.00 2012-04-13 02:12:14.000 104 12597.67 -12.80 55028.18 88888.00 2012-04-13 02:12:14.125 104 12597.60 -12.80 55028.15 88888.00 2012-04-13 02:12:14.250 104 12597.58 -12.82 55028.12 88888.00 2012-04-13 02:12:14.375 104 12597.62 -12.85 55028.15 88888.00 2012-04-13 02:12:14.500 104 12597.67 -12.88 55028.18 88888.00 2012-04-13 02:12:14.625 104 12597.75 -12.88 55028.20 88888.00 2012-04-13 02:12:14.750 104 12597.83 -12.85 55028.20 88888.00 2012-04-13 02:12:14.875 104 12597.77 -12.90 55028.18 88888.00 2012-04-13 02:12:15.000 104 12597.80 -12.90 55028.18 88888.00 2012-04-13 02:12:15.125 104 12597.75 -12.90 55028.18 88888.00 2012-04-13 02:12:15.250 104 12597.70 -12.95 55028.20 88888.00 2012-04-13 02:12:15.375 104 12597.73 -12.93 55028.20 88888.00 2012-04-13 02:12:15.500 104 12597.77 -12.93 55028.20 88888.00 2012-04-13 02:12:15.625 104 12597.75 -12.93 55028.18 88888.00 2012-04-13 02:12:15.750 104 12597.73 -12.95 55028.20 88888.00 2012-04-13 02:12:15.875 104 12597.73 -13.00 55028.22 88888.00 2012-04-13 02:12:16.000 104 12597.77 -12.97 55028.20 88888.00 2012-04-13 02:12:16.125 104 12597.77 -13.00 55028.22 88888.00 2012-04-13 02:12:16.250 104 12597.83 -13.03 55028.20 88888.00 2012-04-13 02:12:16.375 104 12597.95 -13.03 55028.22 88888.00 2012-04-13 02:12:16.500 104 12597.95 -13.05 55028.22 88888.00 2012-04-13 02:12:16.625 104 12597.90 -13.07 55028.22 88888.00 2012-04-13 02:12:16.750 104 12597.92 -13.05 55028.25 88888.00 2012-04-13 02:12:16.875 104 12597.95 -13.03 55028.25 88888.00 2012-04-13 02:12:17.000 104 12598.00 -13.05 55028.22 88888.00 2012-04-13 02:12:17.125 104 12597.92 -13.07 55028.22 88888.00 2012-04-13 02:12:17.250 104 12597.90 -13.07 55028.25 88888.00 2012-04-13 02:12:17.375 104 12597.88 -13.07 55028.20 88888.00 2012-04-13 02:12:17.500 104 12597.90 -13.10 55028.25 88888.00 2012-04-13 02:12:17.625 104 12597.95 -13.12 55028.28 88888.00 2012-04-13 02:12:17.750 104 12597.90 -13.12 55028.25 88888.00 2012-04-13 02:12:17.875 104 12597.88 -13.12 55028.28 88888.00 2012-04-13 02:12:18.000 104 12597.95 -13.12 55028.25 88888.00 2012-04-13 02:12:18.125 104 12598.08 -13.10 55028.30 88888.00 2012-04-13 02:12:18.250 104 12598.12 -13.12 55028.25 88888.00 2012-04-13 02:12:18.375 104 12598.20 -13.15 55028.22 88888.00 2012-04-13 02:12:18.500 104 12598.17 -13.18 55028.25 88888.00 2012-04-13 02:12:18.625 104 12598.10 -13.18 55028.25 88888.00 2012-04-13 02:12:18.750 104 12598.05 -13.18 55028.28 88888.00 2012-04-13 02:12:18.875 104 12598.10 -13.18 55028.28 88888.00 2012-04-13 02:12:19.000 104 12598.12 -13.18 55028.28 88888.00 2012-04-13 02:12:19.125 104 12598.02 -13.18 55028.30 88888.00 2012-04-13 02:12:19.250 104 12598.00 -13.25 55028.28 88888.00 2012-04-13 02:12:19.375 104 12598.05 -13.22 55028.25 88888.00 2012-04-13 02:12:19.500 104 12598.12 -13.22 55028.28 88888.00 2012-04-13 02:12:19.625 104 12598.12 -13.22 55028.25 88888.00 2012-04-13 02:12:19.750 104 12598.17 -13.22 55028.25 88888.00 2012-04-13 02:12:19.875 104 12598.15 -13.25 55028.28 88888.00 2012-04-13 02:12:20.000 104 12598.12 -13.25 55028.28 88888.00 2012-04-13 02:12:20.125 104 12598.12 -13.28 55028.28 88888.00 2012-04-13 02:12:20.250 104 12598.10 -13.32 55028.28 88888.00 2012-04-13 02:12:20.375 104 12598.15 -13.30 55028.30 88888.00 2012-04-13 02:12:20.500 104 12598.12 -13.25 55028.28 88888.00 2012-04-13 02:12:20.625 104 12598.27 -13.28 55028.30 88888.00 2012-04-13 02:12:20.750 104 12598.23 -13.32 55028.28 88888.00 2012-04-13 02:12:20.875 104 12598.15 -13.35 55028.28 88888.00 2012-04-13 02:12:21.000 104 12598.12 -13.35 55028.28 88888.00 2012-04-13 02:12:21.125 104 12598.12 -13.35 55028.32 88888.00 2012-04-13 02:12:21.250 104 12598.20 -13.38 55028.32 88888.00 2012-04-13 02:12:21.375 104 12598.20 -13.38 55028.30 88888.00 2012-04-13 02:12:21.500 104 12598.20 -13.40 55028.28 88888.00 2012-04-13 02:12:21.625 104 12598.27 -13.45 55028.25 88888.00 2012-04-13 02:12:21.750 104 12598.33 -13.47 55028.28 88888.00 2012-04-13 02:12:21.875 104 12598.30 -13.43 55028.30 88888.00 2012-04-13 02:12:22.000 104 12598.25 -13.45 55028.30 88888.00 2012-04-13 02:12:22.125 104 12598.27 -13.45 55028.35 88888.00 2012-04-13 02:12:22.250 104 12598.33 -13.50 55028.35 88888.00 2012-04-13 02:12:22.375 104 12598.35 -13.50 55028.30 88888.00 2012-04-13 02:12:22.500 104 12598.33 -13.45 55028.32 88888.00 2012-04-13 02:12:22.625 104 12598.33 -13.47 55028.35 88888.00 2012-04-13 02:12:22.750 104 12598.40 -13.47 55028.32 88888.00 2012-04-13 02:12:22.875 104 12598.40 -13.53 55028.30 88888.00 2012-04-13 02:12:23.000 104 12598.42 -13.55 55028.32 88888.00 2012-04-13 02:12:23.125 104 12598.42 -13.55 55028.35 88888.00 2012-04-13 02:12:23.250 104 12598.40 -13.57 55028.32 88888.00 2012-04-13 02:12:23.375 104 12598.40 -13.60 55028.30 88888.00 2012-04-13 02:12:23.500 104 12598.45 -13.57 55028.32 88888.00 2012-04-13 02:12:23.625 104 12598.42 -13.57 55028.32 88888.00 2012-04-13 02:12:23.750 104 12598.38 -13.60 55028.35 88888.00 2012-04-13 02:12:23.875 104 12598.38 -13.62 55028.30 88888.00 2012-04-13 02:12:24.000 104 12598.38 -13.65 55028.32 88888.00 2012-04-13 02:12:24.125 104 12598.42 -13.65 55028.35 88888.00 2012-04-13 02:12:24.250 104 12598.42 -13.68 55028.38 88888.00 2012-04-13 02:12:24.375 104 12598.48 -13.68 55028.38 88888.00 2012-04-13 02:12:24.500 104 12598.40 -13.68 55028.38 88888.00 2012-04-13 02:12:24.625 104 12598.33 -13.68 55028.38 88888.00 2012-04-13 02:12:24.750 104 12598.30 -13.70 55028.40 88888.00 2012-04-13 02:12:24.875 104 12598.35 -13.70 55028.38 88888.00 2012-04-13 02:12:25.000 104 12598.40 -13.70 55028.38 88888.00 2012-04-13 02:12:25.125 104 12598.45 -13.72 55028.38 88888.00 2012-04-13 02:12:25.250 104 12598.42 -13.80 55028.38 88888.00 2012-04-13 02:12:25.375 104 12598.45 -13.78 55028.35 88888.00 2012-04-13 02:12:25.500 104 12598.42 -13.80 55028.35 88888.00 2012-04-13 02:12:25.625 104 12598.40 -13.80 55028.30 88888.00 2012-04-13 02:12:25.750 104 12598.42 -13.85 55028.35 88888.00 2012-04-13 02:12:25.875 104 12598.50 -13.88 55028.38 88888.00 2012-04-13 02:12:26.000 104 12598.52 -13.85 55028.32 88888.00 2012-04-13 02:12:26.125 104 12598.48 -13.88 55028.38 88888.00 2012-04-13 02:12:26.250 104 12598.48 -13.93 55028.38 88888.00 2012-04-13 02:12:26.375 104 12598.48 -13.93 55028.38 88888.00 2012-04-13 02:12:26.500 104 12598.48 -13.90 55028.40 88888.00 2012-04-13 02:12:26.625 104 12598.52 -13.93 55028.38 88888.00 2012-04-13 02:12:26.750 104 12598.60 -13.93 55028.40 88888.00 2012-04-13 02:12:26.875 104 12598.65 -13.95 55028.38 88888.00 2012-04-13 02:12:27.000 104 12598.62 -13.97 55028.40 88888.00 2012-04-13 02:12:27.125 104 12598.60 -14.00 55028.40 88888.00 2012-04-13 02:12:27.250 104 12598.55 -14.05 55028.38 88888.00 2012-04-13 02:12:27.375 104 12598.58 -14.05 55028.38 88888.00 2012-04-13 02:12:27.500 104 12598.67 -14.07 55028.40 88888.00 2012-04-13 02:12:27.625 104 12598.62 -14.15 55028.43 88888.00 2012-04-13 02:12:27.750 104 12598.58 -14.12 55028.43 88888.00 2012-04-13 02:12:27.875 104 12598.55 -14.12 55028.43 88888.00 2012-04-13 02:12:28.000 104 12598.55 -14.15 55028.40 88888.00 2012-04-13 02:12:28.125 104 12598.62 -14.15 55028.40 88888.00 2012-04-13 02:12:28.250 104 12598.67 -14.15 55028.45 88888.00 2012-04-13 02:12:28.375 104 12598.67 -14.22 55028.43 88888.00 2012-04-13 02:12:28.500 104 12598.62 -14.20 55028.40 88888.00 2012-04-13 02:12:28.625 104 12598.65 -14.20 55028.45 88888.00 2012-04-13 02:12:28.750 104 12598.65 -14.22 55028.47 88888.00 2012-04-13 02:12:28.875 104 12598.65 -14.25 55028.45 88888.00 2012-04-13 02:12:29.000 104 12598.65 -14.28 55028.45 88888.00 2012-04-13 02:12:29.125 104 12598.67 -14.30 55028.47 88888.00 2012-04-13 02:12:29.250 104 12598.70 -14.35 55028.43 88888.00 2012-04-13 02:12:29.375 104 12598.77 -14.32 55028.40 88888.00 2012-04-13 02:12:29.500 104 12598.77 -14.32 55028.45 88888.00 2012-04-13 02:12:29.625 104 12598.77 -14.35 55028.43 88888.00 2012-04-13 02:12:29.750 104 12598.77 -14.35 55028.43 88888.00 2012-04-13 02:12:29.875 104 12598.83 -14.35 55028.43 88888.00 2012-04-13 02:12:30.000 104 12598.80 -14.40 55028.43 88888.00 2012-04-13 02:12:30.125 104 12598.85 -14.43 55028.45 88888.00 2012-04-13 02:12:30.250 104 12598.85 -14.43 55028.45 88888.00 2012-04-13 02:12:30.375 104 12598.95 -14.45 55028.47 88888.00 2012-04-13 02:12:30.500 104 12598.92 -14.45 55028.45 88888.00 2012-04-13 02:12:30.625 104 12598.85 -14.50 55028.47 88888.00 2012-04-13 02:12:30.750 104 12598.85 -14.53 55028.47 88888.00 2012-04-13 02:12:30.875 104 12598.85 -14.57 55028.50 88888.00 2012-04-13 02:12:31.000 104 12598.85 -14.60 55028.47 88888.00 2012-04-13 02:12:31.125 104 12598.85 -14.57 55028.50 88888.00 2012-04-13 02:12:31.250 104 12598.88 -14.60 55028.50 88888.00 2012-04-13 02:12:31.375 104 12598.98 -14.60 55028.50 88888.00 2012-04-13 02:12:31.500 104 12599.00 -14.60 55028.50 88888.00 2012-04-13 02:12:31.625 104 12598.95 -14.62 55028.50 88888.00 2012-04-13 02:12:31.750 104 12598.92 -14.68 55028.47 88888.00 2012-04-13 02:12:31.875 104 12598.95 -14.68 55028.47 88888.00 2012-04-13 02:12:32.000 104 12598.92 -14.70 55028.47 88888.00 2012-04-13 02:12:32.125 104 12598.98 -14.72 55028.50 88888.00 2012-04-13 02:12:32.250 104 12598.92 -14.75 55028.53 88888.00 2012-04-13 02:12:32.375 104 12598.98 -14.78 55028.47 88888.00 2012-04-13 02:12:32.500 104 12598.98 -14.78 55028.50 88888.00 2012-04-13 02:12:32.625 104 12599.02 -14.75 55028.53 88888.00 2012-04-13 02:12:32.750 104 12599.00 -14.75 55028.55 88888.00 2012-04-13 02:12:32.875 104 12598.98 -14.78 55028.50 88888.00 2012-04-13 02:12:33.000 104 12599.02 -14.80 55028.47 88888.00 2012-04-13 02:12:33.125 104 12599.08 -14.82 55028.53 88888.00 2012-04-13 02:12:33.250 104 12599.05 -14.90 55028.53 88888.00 2012-04-13 02:12:33.375 104 12599.02 -14.88 55028.50 88888.00 2012-04-13 02:12:33.500 104 12599.00 -14.90 55028.50 88888.00 2012-04-13 02:12:33.625 104 12599.10 -14.93 55028.50 88888.00 2012-04-13 02:12:33.750 104 12599.05 -14.93 55028.50 88888.00 2012-04-13 02:12:33.875 104 12599.05 -14.93 55028.50 88888.00 2012-04-13 02:12:34.000 104 12599.08 -14.90 55028.53 88888.00 2012-04-13 02:12:34.125 104 12599.08 -14.95 55028.53 88888.00 2012-04-13 02:12:34.250 104 12599.08 -14.97 55028.53 88888.00 2012-04-13 02:12:34.375 104 12599.17 -14.97 55028.53 88888.00 2012-04-13 02:12:34.500 104 12599.20 -14.97 55028.55 88888.00 2012-04-13 02:12:34.625 104 12599.17 -15.00 55028.55 88888.00 2012-04-13 02:12:34.750 104 12599.15 -15.05 55028.55 88888.00 2012-04-13 02:12:34.875 104 12599.17 -15.07 55028.57 88888.00 2012-04-13 02:12:35.000 104 12599.20 -15.03 55028.57 88888.00 2012-04-13 02:12:35.125 104 12599.15 -15.05 55028.60 88888.00 2012-04-13 02:12:35.250 104 12599.15 -15.10 55028.57 88888.00 2012-04-13 02:12:35.375 104 12599.23 -15.10 55028.55 88888.00 2012-04-13 02:12:35.500 104 12599.27 -15.10 55028.57 88888.00 2012-04-13 02:12:35.625 104 12599.30 -15.12 55028.60 88888.00 2012-04-13 02:12:35.750 104 12599.25 -15.12 55028.60 88888.00 2012-04-13 02:12:35.875 104 12599.20 -15.15 55028.57 88888.00 2012-04-13 02:12:36.000 104 12599.15 -15.15 55028.57 88888.00 2012-04-13 02:12:36.125 104 12599.10 -15.20 55028.60 88888.00 2012-04-13 02:12:36.250 104 12599.15 -15.22 55028.60 88888.00 2012-04-13 02:12:36.375 104 12599.25 -15.18 55028.60 88888.00 2012-04-13 02:12:36.500 104 12599.25 -15.18 55028.62 88888.00 2012-04-13 02:12:36.625 104 12599.23 -15.20 55028.65 88888.00 2012-04-13 02:12:36.750 104 12599.15 -15.20 55028.65 88888.00 2012-04-13 02:12:36.875 104 12599.15 -15.22 55028.65 88888.00 2012-04-13 02:12:37.000 104 12599.27 -15.25 55028.62 88888.00 2012-04-13 02:12:37.125 104 12599.35 -15.28 55028.62 88888.00 2012-04-13 02:12:37.250 104 12599.35 -15.35 55028.65 88888.00 2012-04-13 02:12:37.375 104 12599.35 -15.30 55028.65 88888.00 2012-04-13 02:12:37.500 104 12599.35 -15.32 55028.65 88888.00 2012-04-13 02:12:37.625 104 12599.33 -15.32 55028.68 88888.00 2012-04-13 02:12:37.750 104 12599.27 -15.32 55028.70 88888.00 2012-04-13 02:12:37.875 104 12599.23 -15.32 55028.70 88888.00 2012-04-13 02:12:38.000 104 12599.25 -15.38 55028.68 88888.00 2012-04-13 02:12:38.125 104 12599.20 -15.40 55028.65 88888.00 2012-04-13 02:12:38.250 104 12599.17 -15.47 55028.65 88888.00 2012-04-13 02:12:38.375 104 12599.25 -15.45 55028.65 88888.00 2012-04-13 02:12:38.500 104 12599.27 -15.47 55028.68 88888.00 2012-04-13 02:12:38.625 104 12599.25 -15.50 55028.68 88888.00 2012-04-13 02:12:38.750 104 12599.23 -15.50 55028.68 88888.00 2012-04-13 02:12:38.875 104 12599.23 -15.50 55028.68 88888.00 2012-04-13 02:12:39.000 104 12599.27 -15.53 55028.70 88888.00 2012-04-13 02:12:39.125 104 12599.30 -15.53 55028.70 88888.00 2012-04-13 02:12:39.250 104 12599.20 -15.57 55028.68 88888.00 2012-04-13 02:12:39.375 104 12599.25 -15.55 55028.68 88888.00 2012-04-13 02:12:39.500 104 12599.27 -15.55 55028.70 88888.00 2012-04-13 02:12:39.625 104 12599.35 -15.62 55028.75 88888.00 2012-04-13 02:12:39.750 104 12599.38 -15.62 55028.75 88888.00 2012-04-13 02:12:39.875 104 12599.33 -15.60 55028.75 88888.00 2012-04-13 02:12:40.000 104 12599.35 -15.62 55028.72 88888.00 2012-04-13 02:12:40.125 104 12599.40 -15.68 55028.75 88888.00 2012-04-13 02:12:40.250 104 12599.42 -15.70 55028.78 88888.00 2012-04-13 02:12:40.375 104 12599.50 -15.70 55028.78 88888.00 2012-04-13 02:12:40.500 104 12599.48 -15.70 55028.78 88888.00 2012-04-13 02:12:40.625 104 12599.45 -15.68 55028.78 88888.00 2012-04-13 02:12:40.750 104 12599.48 -15.72 55028.78 88888.00 2012-04-13 02:12:40.875 104 12599.48 -15.72 55028.80 88888.00 2012-04-13 02:12:41.000 104 12599.42 -15.75 55028.75 88888.00 2012-04-13 02:12:41.125 104 12599.42 -15.75 55028.80 88888.00 2012-04-13 02:12:41.250 104 12599.35 -15.80 55028.80 88888.00 2012-04-13 02:12:41.375 104 12599.38 -15.80 55028.78 88888.00 2012-04-13 02:12:41.500 104 12599.33 -15.82 55028.78 88888.00 2012-04-13 02:12:41.625 104 12599.35 -15.85 55028.78 88888.00 2012-04-13 02:12:41.750 104 12599.42 -15.85 55028.80 88888.00 2012-04-13 02:12:41.875 104 12599.42 -15.82 55028.80 88888.00 2012-04-13 02:12:42.000 104 12599.42 -15.82 55028.80 88888.00 2012-04-13 02:12:42.125 104 12599.42 -15.88 55028.78 88888.00 2012-04-13 02:12:42.250 104 12599.38 -15.90 55028.78 88888.00 2012-04-13 02:12:42.375 104 12599.40 -15.90 55028.78 88888.00 2012-04-13 02:12:42.500 104 12599.42 -15.93 55028.78 88888.00 2012-04-13 02:12:42.625 104 12599.45 -15.93 55028.75 88888.00 2012-04-13 02:12:42.750 104 12599.45 -15.95 55028.80 88888.00 2012-04-13 02:12:42.875 104 12599.48 -15.90 55028.82 88888.00 2012-04-13 02:12:43.000 104 12599.48 -15.93 55028.80 88888.00 2012-04-13 02:12:43.125 104 12599.48 -15.97 55028.82 88888.00 2012-04-13 02:12:43.250 104 12599.48 -16.00 55028.82 88888.00 2012-04-13 02:12:43.375 104 12599.60 -15.97 55028.80 88888.00 2012-04-13 02:12:43.500 104 12599.55 -15.97 55028.78 88888.00 2012-04-13 02:12:43.625 104 12599.50 -15.97 55028.80 88888.00 2012-04-13 02:12:43.750 104 12599.55 -16.00 55028.78 88888.00 2012-04-13 02:12:43.875 104 12599.58 -16.00 55028.82 88888.00 2012-04-13 02:12:44.000 104 12599.60 -16.02 55028.80 88888.00 2012-04-13 02:12:44.125 104 12599.58 -16.00 55028.82 88888.00 2012-04-13 02:12:44.250 104 12599.55 -16.05 55028.80 88888.00 2012-04-13 02:12:44.375 104 12599.60 -16.05 55028.75 88888.00 2012-04-13 02:12:44.500 104 12599.73 -16.02 55028.78 88888.00 2012-04-13 02:12:44.625 104 12599.67 -16.02 55028.82 88888.00 2012-04-13 02:12:44.750 104 12599.67 -16.05 55028.80 88888.00 2012-04-13 02:12:44.875 104 12599.65 -16.07 55028.82 88888.00 2012-04-13 02:12:45.000 104 12599.65 -16.10 55028.82 88888.00 2012-04-13 02:12:45.125 104 12599.65 -16.10 55028.82 88888.00 2012-04-13 02:12:45.250 104 12599.58 -16.07 55028.85 88888.00 2012-04-13 02:12:45.375 104 12599.60 -16.07 55028.88 88888.00 2012-04-13 02:12:45.500 104 12599.55 -16.10 55028.88 88888.00 2012-04-13 02:12:45.625 104 12599.58 -16.10 55028.85 88888.00 2012-04-13 02:12:45.750 104 12599.60 -16.12 55028.82 88888.00 2012-04-13 02:12:45.875 104 12599.62 -16.15 55028.82 88888.00 2012-04-13 02:12:46.000 104 12599.70 -16.12 55028.82 88888.00 2012-04-13 02:12:46.125 104 12599.70 -16.12 55028.82 88888.00 2012-04-13 02:12:46.250 104 12599.67 -16.18 55028.85 88888.00 2012-04-13 02:12:46.375 104 12599.70 -16.15 55028.82 88888.00 2012-04-13 02:12:46.500 104 12599.65 -16.20 55028.85 88888.00 2012-04-13 02:12:46.625 104 12599.62 -16.15 55028.88 88888.00 2012-04-13 02:12:46.750 104 12599.60 -16.18 55028.88 88888.00 2012-04-13 02:12:46.875 104 12599.60 -16.20 55028.88 88888.00 2012-04-13 02:12:47.000 104 12599.67 -16.20 55028.85 88888.00 2012-04-13 02:12:47.125 104 12599.70 -16.25 55028.85 88888.00 2012-04-13 02:12:47.250 104 12599.62 -16.30 55028.88 88888.00 2012-04-13 02:12:47.375 104 12599.67 -16.25 55028.88 88888.00 2012-04-13 02:12:47.500 104 12599.62 -16.27 55028.88 88888.00 2012-04-13 02:12:47.625 104 12599.62 -16.25 55028.88 88888.00 2012-04-13 02:12:47.750 104 12599.73 -16.27 55028.85 88888.00 2012-04-13 02:12:47.875 104 12599.73 -16.27 55028.85 88888.00 2012-04-13 02:12:48.000 104 12599.77 -16.30 55028.85 88888.00 2012-04-13 02:12:48.125 104 12599.80 -16.30 55028.88 88888.00 2012-04-13 02:12:48.250 104 12599.77 -16.30 55028.88 88888.00 2012-04-13 02:12:48.375 104 12599.77 -16.30 55028.88 88888.00 2012-04-13 02:12:48.500 104 12599.73 -16.32 55028.88 88888.00 2012-04-13 02:12:48.625 104 12599.73 -16.30 55028.93 88888.00 2012-04-13 02:12:48.750 104 12599.77 -16.32 55028.93 88888.00 2012-04-13 02:12:48.875 104 12599.80 -16.30 55028.90 88888.00 2012-04-13 02:12:49.000 104 12599.85 -16.32 55028.90 88888.00 2012-04-13 02:12:49.125 104 12599.90 -16.35 55028.90 88888.00 2012-04-13 02:12:49.250 104 12599.90 -16.38 55028.85 88888.00 2012-04-13 02:12:49.375 104 12599.95 -16.35 55028.88 88888.00 2012-04-13 02:12:49.500 104 12599.88 -16.32 55028.88 88888.00 2012-04-13 02:12:49.625 104 12599.83 -16.32 55028.90 88888.00 2012-04-13 02:12:49.750 104 12599.83 -16.40 55028.88 88888.00 2012-04-13 02:12:49.875 104 12599.80 -16.40 55028.85 88888.00 2012-04-13 02:12:50.000 104 12599.85 -16.43 55028.85 88888.00 2012-04-13 02:12:50.125 104 12599.92 -16.40 55028.88 88888.00 2012-04-13 02:12:50.250 104 12599.90 -16.40 55028.88 88888.00 2012-04-13 02:12:50.375 104 12599.85 -16.35 55028.88 88888.00 2012-04-13 02:12:50.500 104 12599.85 -16.40 55028.88 88888.00 2012-04-13 02:12:50.625 104 12599.90 -16.38 55028.88 88888.00 2012-04-13 02:12:50.750 104 12599.92 -16.40 55028.90 88888.00 2012-04-13 02:12:50.875 104 12599.92 -16.43 55028.90 88888.00 2012-04-13 02:12:51.000 104 12599.90 -16.45 55028.88 88888.00 2012-04-13 02:12:51.125 104 12599.98 -16.45 55028.90 88888.00 2012-04-13 02:12:51.250 104 12600.00 -16.43 55028.93 88888.00 2012-04-13 02:12:51.375 104 12600.02 -16.40 55028.93 88888.00 2012-04-13 02:12:51.500 104 12600.00 -16.45 55028.88 88888.00 2012-04-13 02:12:51.625 104 12599.98 -16.48 55028.88 88888.00 2012-04-13 02:12:51.750 104 12600.00 -16.50 55028.85 88888.00 2012-04-13 02:12:51.875 104 12600.02 -16.45 55028.85 88888.00 2012-04-13 02:12:52.000 104 12600.02 -16.48 55028.88 88888.00 2012-04-13 02:12:52.125 104 12600.02 -16.50 55028.85 88888.00 2012-04-13 02:12:52.250 104 12599.98 -16.50 55028.90 88888.00 2012-04-13 02:12:52.375 104 12600.00 -16.48 55028.88 88888.00 2012-04-13 02:12:52.500 104 12600.02 -16.45 55028.90 88888.00 2012-04-13 02:12:52.625 104 12600.08 -16.48 55028.88 88888.00 2012-04-13 02:12:52.750 104 12600.08 -16.50 55028.82 88888.00 2012-04-13 02:12:52.875 104 12600.02 -16.50 55028.88 88888.00 2012-04-13 02:12:53.000 104 12600.00 -16.48 55028.88 88888.00 2012-04-13 02:12:53.125 104 12600.05 -16.48 55028.90 88888.00 2012-04-13 02:12:53.250 104 12600.02 -16.52 55028.88 88888.00 2012-04-13 02:12:53.375 104 12600.05 -16.50 55028.85 88888.00 2012-04-13 02:12:53.500 104 12600.02 -16.50 55028.88 88888.00 2012-04-13 02:12:53.625 104 12600.00 -16.55 55028.88 88888.00 2012-04-13 02:12:53.750 104 12600.00 -16.55 55028.85 88888.00 2012-04-13 02:12:53.875 104 12600.10 -16.52 55028.85 88888.00 2012-04-13 02:12:54.000 104 12600.10 -16.55 55028.82 88888.00 2012-04-13 02:12:54.125 104 12600.10 -16.55 55028.82 88888.00 2012-04-13 02:12:54.250 104 12600.10 -16.55 55028.85 88888.00 2012-04-13 02:12:54.375 104 12600.17 -16.55 55028.88 88888.00 2012-04-13 02:12:54.500 104 12600.20 -16.57 55028.82 88888.00 2012-04-13 02:12:54.625 104 12600.20 -16.55 55028.82 88888.00 2012-04-13 02:12:54.750 104 12600.17 -16.55 55028.85 88888.00 2012-04-13 02:12:54.875 104 12600.15 -16.52 55028.82 88888.00 2012-04-13 02:12:55.000 104 12600.27 -16.57 55028.82 88888.00 2012-04-13 02:12:55.125 104 12600.33 -16.60 55028.82 88888.00 2012-04-13 02:12:55.250 104 12600.20 -16.60 55028.82 88888.00 2012-04-13 02:12:55.375 104 12600.20 -16.60 55028.82 88888.00 2012-04-13 02:12:55.500 104 12600.33 -16.55 55028.88 88888.00 2012-04-13 02:12:55.625 104 12600.35 -16.55 55028.85 88888.00 2012-04-13 02:12:55.750 104 12600.35 -16.60 55028.85 88888.00 2012-04-13 02:12:55.875 104 12600.35 -16.57 55028.85 88888.00 2012-04-13 02:12:56.000 104 12600.40 -16.60 55028.85 88888.00 2012-04-13 02:12:56.125 104 12600.40 -16.57 55028.85 88888.00 2012-04-13 02:12:56.250 104 12600.35 -16.60 55028.80 88888.00 2012-04-13 02:12:56.375 104 12600.35 -16.55 55028.82 88888.00 2012-04-13 02:12:56.500 104 12600.38 -16.57 55028.82 88888.00 2012-04-13 02:12:56.625 104 12600.40 -16.62 55028.80 88888.00 2012-04-13 02:12:56.750 104 12600.42 -16.57 55028.82 88888.00 2012-04-13 02:12:56.875 104 12600.45 -16.57 55028.85 88888.00 2012-04-13 02:12:57.000 104 12600.52 -16.57 55028.82 88888.00 2012-04-13 02:12:57.125 104 12600.55 -16.62 55028.82 88888.00 2012-04-13 02:12:57.250 104 12600.52 -16.65 55028.82 88888.00 2012-04-13 02:12:57.375 104 12600.60 -16.65 55028.80 88888.00 2012-04-13 02:12:57.500 104 12600.62 -16.62 55028.80 88888.00 2012-04-13 02:12:57.625 104 12600.58 -16.60 55028.80 88888.00 2012-04-13 02:12:57.750 104 12600.55 -16.65 55028.80 88888.00 2012-04-13 02:12:57.875 104 12600.65 -16.65 55028.80 88888.00 2012-04-13 02:12:58.000 104 12600.65 -16.62 55028.78 88888.00 2012-04-13 02:12:58.125 104 12600.67 -16.62 55028.80 88888.00 2012-04-13 02:12:58.250 104 12600.65 -16.65 55028.80 88888.00 2012-04-13 02:12:58.375 104 12600.65 -16.65 55028.80 88888.00 2012-04-13 02:12:58.500 104 12600.65 -16.62 55028.78 88888.00 2012-04-13 02:12:58.625 104 12600.73 -16.62 55028.78 88888.00 2012-04-13 02:12:58.750 104 12600.73 -16.68 55028.80 88888.00 2012-04-13 02:12:58.875 104 12600.75 -16.68 55028.78 88888.00 2012-04-13 02:12:59.000 104 12600.75 -16.70 55028.78 88888.00 2012-04-13 02:12:59.125 104 12600.80 -16.70 55028.80 88888.00 2012-04-13 02:12:59.250 104 12600.85 -16.65 55028.80 88888.00 2012-04-13 02:12:59.375 104 12600.92 -16.62 55028.78 88888.00 2012-04-13 02:12:59.500 104 12600.95 -16.62 55028.75 88888.00 2012-04-13 02:12:59.625 104 12601.02 -16.62 55028.72 88888.00 2012-04-13 02:12:59.750 104 12600.95 -16.68 55028.75 88888.00 2012-04-13 02:12:59.875 104 12600.98 -16.70 55028.75 88888.00 2012-04-13 02:13:00.000 104 12601.00 -16.70 55028.78 88888.00 2012-04-13 02:13:00.125 104 12601.12 -16.70 55028.75 88888.00 2012-04-13 02:13:00.250 104 12601.08 -16.70 55028.75 88888.00 2012-04-13 02:13:00.375 104 12601.05 -16.68 55028.75 88888.00 2012-04-13 02:13:00.500 104 12601.02 -16.70 55028.72 88888.00 2012-04-13 02:13:00.625 104 12601.02 -16.68 55028.75 88888.00 2012-04-13 02:13:00.750 104 12601.05 -16.68 55028.75 88888.00 2012-04-13 02:13:00.875 104 12601.15 -16.73 55028.72 88888.00 2012-04-13 02:13:01.000 104 12601.20 -16.70 55028.68 88888.00 2012-04-13 02:13:01.125 104 12601.23 -16.75 55028.68 88888.00 2012-04-13 02:13:01.250 104 12601.17 -16.73 55028.70 88888.00 2012-04-13 02:13:01.375 104 12601.25 -16.75 55028.68 88888.00 2012-04-13 02:13:01.500 104 12601.33 -16.73 55028.68 88888.00 2012-04-13 02:13:01.625 104 12601.30 -16.70 55028.68 88888.00 2012-04-13 02:13:01.750 104 12601.25 -16.70 55028.65 88888.00 2012-04-13 02:13:01.875 104 12601.25 -16.75 55028.68 88888.00 2012-04-13 02:13:02.000 104 12601.33 -16.73 55028.65 88888.00 2012-04-13 02:13:02.125 104 12601.35 -16.70 55028.62 88888.00 2012-04-13 02:13:02.250 104 12601.35 -16.73 55028.65 88888.00 2012-04-13 02:13:02.375 104 12601.40 -16.70 55028.70 88888.00 2012-04-13 02:13:02.500 104 12601.50 -16.70 55028.70 88888.00 2012-04-13 02:13:02.625 104 12601.55 -16.68 55028.65 88888.00 2012-04-13 02:13:02.750 104 12601.52 -16.70 55028.62 88888.00 2012-04-13 02:13:02.875 104 12601.50 -16.73 55028.62 88888.00 2012-04-13 02:13:03.000 104 12601.52 -16.73 55028.65 88888.00 2012-04-13 02:13:03.125 104 12601.58 -16.68 55028.65 88888.00 2012-04-13 02:13:03.250 104 12601.58 -16.70 55028.62 88888.00 2012-04-13 02:13:03.375 104 12601.60 -16.73 55028.62 88888.00 2012-04-13 02:13:03.500 104 12601.65 -16.73 55028.60 88888.00 2012-04-13 02:13:03.625 104 12601.70 -16.73 55028.65 88888.00 2012-04-13 02:13:03.750 104 12601.70 -16.70 55028.65 88888.00 2012-04-13 02:13:03.875 104 12601.73 -16.73 55028.70 88888.00 2012-04-13 02:13:04.000 104 12601.77 -16.73 55028.65 88888.00 2012-04-13 02:13:04.125 104 12601.80 -16.73 55028.68 88888.00 2012-04-13 02:13:04.250 104 12601.75 -16.75 55028.62 88888.00 2012-04-13 02:13:04.375 104 12601.77 -16.75 55028.68 88888.00 2012-04-13 02:13:04.500 104 12601.80 -16.75 55028.65 88888.00 2012-04-13 02:13:04.625 104 12601.77 -16.73 55028.65 88888.00 2012-04-13 02:13:04.750 104 12601.88 -16.73 55028.65 88888.00 2012-04-13 02:13:04.875 104 12601.92 -16.77 55028.62 88888.00 2012-04-13 02:13:05.000 104 12601.85 -16.77 55028.60 88888.00 2012-04-13 02:13:05.125 104 12601.88 -16.77 55028.62 88888.00 2012-04-13 02:13:05.250 104 12601.92 -16.75 55028.65 88888.00 2012-04-13 02:13:05.375 104 12602.00 -16.77 55028.60 88888.00 2012-04-13 02:13:05.500 104 12602.02 -16.73 55028.60 88888.00 2012-04-13 02:13:05.625 104 12602.05 -16.70 55028.57 88888.00 2012-04-13 02:13:05.750 104 12602.12 -16.73 55028.60 88888.00 2012-04-13 02:13:05.875 104 12602.17 -16.80 55028.60 88888.00 2012-04-13 02:13:06.000 104 12602.10 -16.73 55028.60 88888.00 2012-04-13 02:13:06.125 104 12602.08 -16.73 55028.60 88888.00 2012-04-13 02:13:06.250 104 12602.05 -16.73 55028.62 88888.00 2012-04-13 02:13:06.375 104 12602.10 -16.75 55028.60 88888.00 2012-04-13 02:13:06.500 104 12602.17 -16.70 55028.62 88888.00 2012-04-13 02:13:06.625 104 12602.23 -16.70 55028.60 88888.00 2012-04-13 02:13:06.750 104 12602.25 -16.73 55028.55 88888.00 2012-04-13 02:13:06.875 104 12602.23 -16.70 55028.55 88888.00 2012-04-13 02:13:07.000 104 12602.15 -16.68 55028.57 88888.00 2012-04-13 02:13:07.125 104 12602.15 -16.68 55028.57 88888.00 2012-04-13 02:13:07.250 104 12602.23 -16.70 55028.57 88888.00 2012-04-13 02:13:07.375 104 12602.27 -16.68 55028.57 88888.00 2012-04-13 02:13:07.500 104 12602.33 -16.65 55028.57 88888.00 2012-04-13 02:13:07.625 104 12602.35 -16.68 55028.55 88888.00 2012-04-13 02:13:07.750 104 12602.33 -16.68 55028.55 88888.00 2012-04-13 02:13:07.875 104 12602.38 -16.68 55028.57 88888.00 2012-04-13 02:13:08.000 104 12602.40 -16.62 55028.55 88888.00 2012-04-13 02:13:08.125 104 12602.40 -16.65 55028.57 88888.00 2012-04-13 02:13:08.250 104 12602.33 -16.68 55028.57 88888.00 2012-04-13 02:13:08.375 104 12602.38 -16.68 55028.57 88888.00 2012-04-13 02:13:08.500 104 12602.42 -16.65 55028.55 88888.00 2012-04-13 02:13:08.625 104 12602.42 -16.62 55028.55 88888.00 2012-04-13 02:13:08.750 104 12602.45 -16.62 55028.55 88888.00 2012-04-13 02:13:08.875 104 12602.42 -16.62 55028.53 88888.00 2012-04-13 02:13:09.000 104 12602.45 -16.65 55028.53 88888.00 2012-04-13 02:13:09.125 104 12602.42 -16.62 55028.55 88888.00 2012-04-13 02:13:09.250 104 12602.33 -16.65 55028.53 88888.00 2012-04-13 02:13:09.375 104 12602.38 -16.60 55028.53 88888.00 2012-04-13 02:13:09.500 104 12602.42 -16.60 55028.53 88888.00 2012-04-13 02:13:09.625 104 12602.48 -16.60 55028.55 88888.00 2012-04-13 02:13:09.750 104 12602.48 -16.60 55028.57 88888.00 2012-04-13 02:13:09.875 104 12602.48 -16.57 55028.55 88888.00 2012-04-13 02:13:10.000 104 12602.50 -16.60 55028.55 88888.00 2012-04-13 02:13:10.125 104 12602.45 -16.62 55028.53 88888.00 2012-04-13 02:13:10.250 104 12602.45 -16.65 55028.53 88888.00 2012-04-13 02:13:10.375 104 12602.50 -16.68 55028.53 88888.00 2012-04-13 02:13:10.500 104 12602.52 -16.62 55028.53 88888.00 2012-04-13 02:13:10.625 104 12602.48 -16.60 55028.53 88888.00 2012-04-13 02:13:10.750 104 12602.52 -16.55 55028.55 88888.00 2012-04-13 02:13:10.875 104 12602.62 -16.55 55028.53 88888.00 2012-04-13 02:13:11.000 104 12602.67 -16.52 55028.53 88888.00 2012-04-13 02:13:11.125 104 12602.67 -16.52 55028.53 88888.00 2012-04-13 02:13:11.250 104 12602.65 -16.55 55028.53 88888.00 2012-04-13 02:13:11.375 104 12602.73 -16.52 55028.50 88888.00 2012-04-13 02:13:11.500 104 12602.73 -16.50 55028.50 88888.00 2012-04-13 02:13:11.625 104 12602.70 -16.52 55028.50 88888.00 2012-04-13 02:13:11.750 104 12602.70 -16.52 55028.47 88888.00 2012-04-13 02:13:11.875 104 12602.73 -16.52 55028.50 88888.00 2012-04-13 02:13:12.000 104 12602.77 -16.50 55028.53 88888.00 2012-04-13 02:13:12.125 104 12602.77 -16.45 55028.55 88888.00 2012-04-13 02:13:12.250 104 12602.83 -16.48 55028.55 88888.00 2012-04-13 02:13:12.375 104 12602.83 -16.45 55028.57 88888.00 2012-04-13 02:13:12.500 104 12602.77 -16.45 55028.57 88888.00 2012-04-13 02:13:12.625 104 12602.77 -16.43 55028.57 88888.00 2012-04-13 02:13:12.750 104 12602.80 -16.43 55028.57 88888.00 2012-04-13 02:13:12.875 104 12602.80 -16.43 55028.57 88888.00 2012-04-13 02:13:13.000 104 12602.77 -16.45 55028.53 88888.00 2012-04-13 02:13:13.125 104 12602.80 -16.45 55028.53 88888.00 2012-04-13 02:13:13.250 104 12602.77 -16.40 55028.55 88888.00 2012-04-13 02:13:13.375 104 12602.80 -16.38 55028.53 88888.00 2012-04-13 02:13:13.500 104 12602.80 -16.35 55028.55 88888.00 2012-04-13 02:13:13.625 104 12602.77 -16.35 55028.53 88888.00 2012-04-13 02:13:13.750 104 12602.77 -16.38 55028.53 88888.00 2012-04-13 02:13:13.875 104 12602.83 -16.32 55028.53 88888.00 2012-04-13 02:13:14.000 104 12602.77 -16.38 55028.53 88888.00 2012-04-13 02:13:14.125 104 12602.80 -16.40 55028.55 88888.00 2012-04-13 02:13:14.250 104 12602.83 -16.40 55028.57 88888.00 2012-04-13 02:13:14.375 104 12602.95 -16.35 55028.57 88888.00 2012-04-13 02:13:14.500 104 12602.95 -16.30 55028.60 88888.00 2012-04-13 02:13:14.625 104 12602.92 -16.32 55028.57 88888.00 2012-04-13 02:13:14.750 104 12602.95 -16.32 55028.57 88888.00 2012-04-13 02:13:14.875 104 12602.95 -16.32 55028.55 88888.00 2012-04-13 02:13:15.000 104 12602.90 -16.35 55028.50 88888.00 2012-04-13 02:13:15.125 104 12602.90 -16.30 55028.53 88888.00 2012-04-13 02:13:15.250 104 12602.95 -16.32 55028.53 88888.00 2012-04-13 02:13:15.375 104 12603.02 -16.30 55028.53 88888.00 2012-04-13 02:13:15.500 104 12603.02 -16.35 55028.53 88888.00 2012-04-13 02:13:15.625 104 12603.00 -16.35 55028.53 88888.00 2012-04-13 02:13:15.750 104 12603.05 -16.32 55028.53 88888.00 2012-04-13 02:13:15.875 104 12603.00 -16.27 55028.53 88888.00 2012-04-13 02:13:16.000 104 12602.95 -16.27 55028.53 88888.00 2012-04-13 02:13:16.125 104 12602.92 -16.30 55028.50 88888.00 2012-04-13 02:13:16.250 104 12602.92 -16.35 55028.55 88888.00 2012-04-13 02:13:16.375 104 12603.00 -16.32 55028.53 88888.00 2012-04-13 02:13:16.500 104 12602.98 -16.27 55028.57 88888.00 2012-04-13 02:13:16.625 104 12602.95 -16.30 55028.57 88888.00 2012-04-13 02:13:16.750 104 12602.90 -16.32 55028.55 88888.00 2012-04-13 02:13:16.875 104 12602.92 -16.30 55028.55 88888.00 2012-04-13 02:13:17.000 104 12602.90 -16.27 55028.55 88888.00 2012-04-13 02:13:17.125 104 12602.92 -16.27 55028.60 88888.00 2012-04-13 02:13:17.250 104 12602.92 -16.30 55028.62 88888.00 2012-04-13 02:13:17.375 104 12602.98 -16.23 55028.62 88888.00 2012-04-13 02:13:17.500 104 12603.00 -16.25 55028.60 88888.00 2012-04-13 02:13:17.625 104 12602.98 -16.27 55028.55 88888.00 2012-04-13 02:13:17.750 104 12603.00 -16.30 55028.55 88888.00 2012-04-13 02:13:17.875 104 12603.02 -16.25 55028.57 88888.00 2012-04-13 02:13:18.000 104 12603.02 -16.25 55028.55 88888.00 2012-04-13 02:13:18.125 104 12602.98 -16.25 55028.57 88888.00 2012-04-13 02:13:18.250 104 12602.98 -16.25 55028.55 88888.00 2012-04-13 02:13:18.375 104 12603.00 -16.23 55028.53 88888.00 2012-04-13 02:13:18.500 104 12603.00 -16.23 55028.55 88888.00 2012-04-13 02:13:18.625 104 12603.00 -16.20 55028.57 88888.00 2012-04-13 02:13:18.750 104 12603.02 -16.20 55028.60 88888.00 2012-04-13 02:13:18.875 104 12602.98 -16.20 55028.57 88888.00 2012-04-13 02:13:19.000 104 12603.00 -16.20 55028.55 88888.00 2012-04-13 02:13:19.125 104 12603.00 -16.23 55028.55 88888.00 2012-04-13 02:13:19.250 104 12602.95 -16.20 55028.55 88888.00 2012-04-13 02:13:19.375 104 12603.05 -16.20 55028.57 88888.00 2012-04-13 02:13:19.500 104 12603.08 -16.18 55028.60 88888.00 2012-04-13 02:13:19.625 104 12603.08 -16.18 55028.60 88888.00 2012-04-13 02:13:19.750 104 12603.05 -16.18 55028.62 88888.00 2012-04-13 02:13:19.875 104 12603.05 -16.20 55028.60 88888.00 2012-04-13 02:13:20.000 104 12603.02 -16.23 55028.60 88888.00 2012-04-13 02:13:20.125 104 12603.02 -16.23 55028.57 88888.00 2012-04-13 02:13:20.250 104 12602.98 -16.23 55028.60 88888.00 2012-04-13 02:13:20.375 104 12602.98 -16.20 55028.62 88888.00 2012-04-13 02:13:20.500 104 12603.02 -16.18 55028.62 88888.00 2012-04-13 02:13:20.625 104 12603.08 -16.20 55028.62 88888.00 2012-04-13 02:13:20.750 104 12603.00 -16.20 55028.62 88888.00 2012-04-13 02:13:20.875 104 12603.00 -16.20 55028.62 88888.00 2012-04-13 02:13:21.000 104 12603.02 -16.18 55028.60 88888.00 2012-04-13 02:13:21.125 104 12603.02 -16.15 55028.65 88888.00 2012-04-13 02:13:21.250 104 12603.02 -16.18 55028.65 88888.00 2012-04-13 02:13:21.375 104 12603.10 -16.12 55028.62 88888.00 2012-04-13 02:13:21.500 104 12603.12 -16.15 55028.65 88888.00 2012-04-13 02:13:21.625 104 12603.08 -16.15 55028.68 88888.00 2012-04-13 02:13:21.750 104 12603.08 -16.20 55028.65 88888.00 2012-04-13 02:13:21.875 104 12603.12 -16.25 55028.62 88888.00 2012-04-13 02:13:22.000 104 12603.15 -16.20 55028.65 88888.00 2012-04-13 02:13:22.125 104 12603.10 -16.20 55028.65 88888.00 2012-04-13 02:13:22.250 104 12603.05 -16.23 55028.68 88888.00 2012-04-13 02:13:22.375 104 12603.08 -16.20 55028.65 88888.00 2012-04-13 02:13:22.500 104 12603.15 -16.18 55028.68 88888.00 2012-04-13 02:13:22.625 104 12603.20 -16.18 55028.68 88888.00 2012-04-13 02:13:22.750 104 12603.20 -16.18 55028.68 88888.00 2012-04-13 02:13:22.875 104 12603.17 -16.15 55028.68 88888.00 2012-04-13 02:13:23.000 104 12603.15 -16.20 55028.68 88888.00 2012-04-13 02:13:23.125 104 12603.10 -16.18 55028.68 88888.00 2012-04-13 02:13:23.250 104 12603.08 -16.18 55028.68 88888.00 2012-04-13 02:13:23.375 104 12603.15 -16.10 55028.70 88888.00 2012-04-13 02:13:23.500 104 12603.10 -16.10 55028.72 88888.00 2012-04-13 02:13:23.625 104 12603.10 -16.10 55028.72 88888.00 2012-04-13 02:13:23.750 104 12603.12 -16.10 55028.72 88888.00 2012-04-13 02:13:23.875 104 12603.08 -16.10 55028.70 88888.00 2012-04-13 02:13:24.000 104 12603.02 -16.12 55028.68 88888.00 2012-04-13 02:13:24.125 104 12603.02 -16.12 55028.68 88888.00 2012-04-13 02:13:24.250 104 12603.08 -16.12 55028.72 88888.00 2012-04-13 02:13:24.375 104 12603.12 -16.10 55028.72 88888.00 2012-04-13 02:13:24.500 104 12603.05 -16.10 55028.75 88888.00 2012-04-13 02:13:24.625 104 12603.05 -16.12 55028.72 88888.00 2012-04-13 02:13:24.750 104 12603.10 -16.10 55028.75 88888.00 2012-04-13 02:13:24.875 104 12603.08 -16.07 55028.75 88888.00 2012-04-13 02:13:25.000 104 12603.05 -16.10 55028.70 88888.00 2012-04-13 02:13:25.125 104 12603.12 -16.10 55028.72 88888.00 2012-04-13 02:13:25.250 104 12603.10 -16.10 55028.75 88888.00 2012-04-13 02:13:25.375 104 12603.08 -16.05 55028.75 88888.00 2012-04-13 02:13:25.500 104 12603.05 -16.10 55028.72 88888.00 2012-04-13 02:13:25.625 104 12603.10 -16.05 55028.72 88888.00 2012-04-13 02:13:25.750 104 12603.08 -16.05 55028.72 88888.00 2012-04-13 02:13:25.875 104 12603.12 -16.02 55028.75 88888.00 2012-04-13 02:13:26.000 104 12603.15 -16.02 55028.75 88888.00 2012-04-13 02:13:26.125 104 12603.15 -16.07 55028.72 88888.00 2012-04-13 02:13:26.250 104 12603.12 -16.07 55028.72 88888.00 2012-04-13 02:13:26.375 104 12603.20 -16.10 55028.75 88888.00 2012-04-13 02:13:26.500 104 12603.20 -16.10 55028.72 88888.00 2012-04-13 02:13:26.625 104 12603.20 -16.07 55028.75 88888.00 2012-04-13 02:13:26.750 104 12603.17 -16.07 55028.78 88888.00 2012-04-13 02:13:26.875 104 12603.17 -16.07 55028.72 88888.00 2012-04-13 02:13:27.000 104 12603.17 -16.07 55028.72 88888.00 2012-04-13 02:13:27.125 104 12603.12 -16.10 55028.75 88888.00 2012-04-13 02:13:27.250 104 12603.02 -16.07 55028.75 88888.00 2012-04-13 02:13:27.375 104 12603.05 -16.02 55028.72 88888.00 2012-04-13 02:13:27.500 104 12603.10 -16.00 55028.78 88888.00 2012-04-13 02:13:27.625 104 12603.10 -16.02 55028.78 88888.00 2012-04-13 02:13:27.750 104 12603.12 -16.05 55028.80 88888.00 2012-04-13 02:13:27.875 104 12603.20 -16.07 55028.80 88888.00 2012-04-13 02:13:28.000 104 12603.17 -16.07 55028.78 88888.00 2012-04-13 02:13:28.125 104 12603.15 -16.12 55028.80 88888.00 2012-04-13 02:13:28.250 104 12603.08 -16.10 55028.80 88888.00 2012-04-13 02:13:28.375 104 12603.12 -16.07 55028.78 88888.00 2012-04-13 02:13:28.500 104 12603.10 -16.07 55028.78 88888.00 2012-04-13 02:13:28.625 104 12603.05 -16.07 55028.78 88888.00 2012-04-13 02:13:28.750 104 12603.05 -16.05 55028.80 88888.00 2012-04-13 02:13:28.875 104 12603.08 -16.07 55028.80 88888.00 2012-04-13 02:13:29.000 104 12603.05 -16.05 55028.78 88888.00 2012-04-13 02:13:29.125 104 12603.10 -16.07 55028.80 88888.00 2012-04-13 02:13:29.250 104 12603.10 -16.12 55028.82 88888.00 2012-04-13 02:13:29.375 104 12603.15 -16.12 55028.82 88888.00 2012-04-13 02:13:29.500 104 12603.08 -16.15 55028.80 88888.00 2012-04-13 02:13:29.625 104 12603.10 -16.18 55028.82 88888.00 2012-04-13 02:13:29.750 104 12603.05 -16.15 55028.82 88888.00 2012-04-13 02:13:29.875 104 12603.08 -16.12 55028.80 88888.00 2012-04-13 02:13:30.000 104 12603.20 -16.10 55028.82 88888.00 2012-04-13 02:13:30.125 104 12603.17 -16.10 55028.85 88888.00 2012-04-13 02:13:30.250 104 12603.10 -16.15 55028.85 88888.00 2012-04-13 02:13:30.375 104 12603.02 -16.15 55028.82 88888.00 2012-04-13 02:13:30.500 104 12603.02 -16.20 55028.80 88888.00 2012-04-13 02:13:30.625 104 12603.12 -16.15 55028.82 88888.00 2012-04-13 02:13:30.750 104 12603.12 -16.12 55028.82 88888.00 2012-04-13 02:13:30.875 104 12603.02 -16.10 55028.80 88888.00 2012-04-13 02:13:31.000 104 12603.00 -16.12 55028.80 88888.00 2012-04-13 02:13:31.125 104 12603.00 -16.15 55028.82 88888.00 2012-04-13 02:13:31.250 104 12602.98 -16.20 55028.82 88888.00 2012-04-13 02:13:31.375 104 12602.98 -16.20 55028.85 88888.00 2012-04-13 02:13:31.500 104 12603.00 -16.18 55028.82 88888.00 2012-04-13 02:13:31.625 104 12602.95 -16.20 55028.82 88888.00 2012-04-13 02:13:31.750 104 12602.92 -16.20 55028.82 88888.00 2012-04-13 02:13:31.875 104 12602.98 -16.20 55028.85 88888.00 2012-04-13 02:13:32.000 104 12603.08 -16.18 55028.85 88888.00 2012-04-13 02:13:32.125 104 12603.10 -16.15 55028.85 88888.00 2012-04-13 02:13:32.250 104 12603.08 -16.15 55028.85 88888.00 2012-04-13 02:13:32.375 104 12603.10 -16.15 55028.88 88888.00 2012-04-13 02:13:32.500 104 12603.08 -16.18 55028.88 88888.00 2012-04-13 02:13:32.625 104 12603.10 -16.20 55028.82 88888.00 2012-04-13 02:13:32.750 104 12603.12 -16.18 55028.85 88888.00 2012-04-13 02:13:32.875 104 12603.17 -16.23 55028.85 88888.00 2012-04-13 02:13:33.000 104 12603.00 -16.23 55028.88 88888.00 2012-04-13 02:13:33.125 104 12603.02 -16.25 55028.88 88888.00 2012-04-13 02:13:33.250 104 12603.10 -16.25 55028.85 88888.00 2012-04-13 02:13:33.375 104 12603.23 -16.20 55028.90 88888.00 2012-04-13 02:13:33.500 104 12603.17 -16.20 55028.90 88888.00 2012-04-13 02:13:33.625 104 12603.15 -16.25 55028.88 88888.00 2012-04-13 02:13:33.750 104 12603.15 -16.25 55028.88 88888.00 2012-04-13 02:13:33.875 104 12603.23 -16.23 55028.88 88888.00 2012-04-13 02:13:34.000 104 12603.20 -16.23 55028.85 88888.00 2012-04-13 02:13:34.125 104 12603.23 -16.20 55028.85 88888.00 2012-04-13 02:13:34.250 104 12603.25 -16.25 55028.85 88888.00 2012-04-13 02:13:34.375 104 12603.30 -16.25 55028.85 88888.00 2012-04-13 02:13:34.500 104 12603.33 -16.27 55028.88 88888.00 2012-04-13 02:13:34.625 104 12603.30 -16.23 55028.88 88888.00 2012-04-13 02:13:34.750 104 12603.33 -16.20 55028.88 88888.00 2012-04-13 02:13:34.875 104 12603.30 -16.20 55028.88 88888.00 2012-04-13 02:13:35.000 104 12603.27 -16.25 55028.88 88888.00 2012-04-13 02:13:35.125 104 12603.27 -16.23 55028.88 88888.00 2012-04-13 02:13:35.250 104 12603.33 -16.23 55028.90 88888.00 2012-04-13 02:13:35.375 104 12603.35 -16.25 55028.90 88888.00 2012-04-13 02:13:35.500 104 12603.33 -16.25 55028.90 88888.00 2012-04-13 02:13:35.625 104 12603.33 -16.23 55028.88 88888.00 2012-04-13 02:13:35.750 104 12603.40 -16.23 55028.90 88888.00 2012-04-13 02:13:35.875 104 12603.42 -16.23 55028.88 88888.00 2012-04-13 02:13:36.000 104 12603.42 -16.25 55028.88 88888.00 2012-04-13 02:13:36.125 104 12603.42 -16.25 55028.88 88888.00 2012-04-13 02:13:36.250 104 12603.42 -16.27 55028.88 88888.00 2012-04-13 02:13:36.375 104 12603.42 -16.25 55028.88 88888.00 2012-04-13 02:13:36.500 104 12603.40 -16.25 55028.88 88888.00 2012-04-13 02:13:36.625 104 12603.40 -16.27 55028.90 88888.00 2012-04-13 02:13:36.750 104 12603.42 -16.27 55028.88 88888.00 2012-04-13 02:13:36.875 104 12603.48 -16.27 55028.88 88888.00 2012-04-13 02:13:37.000 104 12603.48 -16.27 55028.85 88888.00 2012-04-13 02:13:37.125 104 12603.48 -16.25 55028.90 88888.00 2012-04-13 02:13:37.250 104 12603.45 -16.27 55028.93 88888.00 2012-04-13 02:13:37.375 104 12603.45 -16.30 55028.88 88888.00 2012-04-13 02:13:37.500 104 12603.45 -16.30 55028.90 88888.00 2012-04-13 02:13:37.625 104 12603.50 -16.27 55028.93 88888.00 2012-04-13 02:13:37.750 104 12603.52 -16.30 55028.93 88888.00 2012-04-13 02:13:37.875 104 12603.45 -16.35 55028.90 88888.00 2012-04-13 02:13:38.000 104 12603.40 -16.35 55028.90 88888.00 2012-04-13 02:13:38.125 104 12603.45 -16.35 55028.93 88888.00 2012-04-13 02:13:38.250 104 12603.52 -16.32 55028.93 88888.00 2012-04-13 02:13:38.375 104 12603.58 -16.32 55028.90 88888.00 2012-04-13 02:13:38.500 104 12603.52 -16.35 55028.90 88888.00 2012-04-13 02:13:38.625 104 12603.50 -16.32 55028.88 88888.00 2012-04-13 02:13:38.750 104 12603.48 -16.32 55028.88 88888.00 2012-04-13 02:13:38.875 104 12603.58 -16.35 55028.90 88888.00 2012-04-13 02:13:39.000 104 12603.60 -16.35 55028.88 88888.00 2012-04-13 02:13:39.125 104 12603.55 -16.30 55028.88 88888.00 2012-04-13 02:13:39.250 104 12603.55 -16.35 55028.88 88888.00 2012-04-13 02:13:39.375 104 12603.58 -16.35 55028.88 88888.00 2012-04-13 02:13:39.500 104 12603.60 -16.32 55028.88 88888.00 2012-04-13 02:13:39.625 104 12603.60 -16.30 55028.90 88888.00 2012-04-13 02:13:39.750 104 12603.62 -16.32 55028.90 88888.00 2012-04-13 02:13:39.875 104 12603.62 -16.35 55028.90 88888.00 2012-04-13 02:13:40.000 104 12603.67 -16.35 55028.90 88888.00 2012-04-13 02:13:40.125 104 12603.65 -16.30 55028.93 88888.00 2012-04-13 02:13:40.250 104 12603.60 -16.30 55028.95 88888.00 2012-04-13 02:13:40.375 104 12603.55 -16.32 55028.90 88888.00 2012-04-13 02:13:40.500 104 12603.58 -16.32 55028.93 88888.00 2012-04-13 02:13:40.625 104 12603.65 -16.35 55028.93 88888.00 2012-04-13 02:13:40.750 104 12603.62 -16.35 55028.90 88888.00 2012-04-13 02:13:40.875 104 12603.60 -16.32 55028.90 88888.00 2012-04-13 02:13:41.000 104 12603.60 -16.32 55028.93 88888.00 2012-04-13 02:13:41.125 104 12603.62 -16.30 55028.93 88888.00 2012-04-13 02:13:41.250 104 12603.60 -16.35 55028.93 88888.00 2012-04-13 02:13:41.375 104 12603.65 -16.32 55028.95 88888.00 2012-04-13 02:13:41.500 104 12603.67 -16.38 55028.95 88888.00 2012-04-13 02:13:41.625 104 12603.67 -16.32 55028.95 88888.00 2012-04-13 02:13:41.750 104 12603.65 -16.30 55028.97 88888.00 2012-04-13 02:13:41.875 104 12603.65 -16.30 55028.93 88888.00 2012-04-13 02:13:42.000 104 12603.70 -16.27 55028.90 88888.00 2012-04-13 02:13:42.125 104 12603.80 -16.38 55028.88 88888.00 2012-04-13 02:13:42.250 104 12603.73 -16.30 55028.90 88888.00 2012-04-13 02:13:42.375 104 12603.73 -16.30 55028.93 88888.00 2012-04-13 02:13:42.500 104 12603.73 -16.32 55028.93 88888.00 2012-04-13 02:13:42.625 104 12603.73 -16.32 55028.90 88888.00 2012-04-13 02:13:42.750 104 12603.70 -16.32 55028.90 88888.00 2012-04-13 02:13:42.875 104 12603.67 -16.30 55028.90 88888.00 2012-04-13 02:13:43.000 104 12603.67 -16.32 55028.93 88888.00 2012-04-13 02:13:43.125 104 12603.70 -16.32 55028.90 88888.00 2012-04-13 02:13:43.250 104 12603.70 -16.35 55028.93 88888.00 2012-04-13 02:13:43.375 104 12603.70 -16.32 55028.95 88888.00 2012-04-13 02:13:43.500 104 12603.60 -16.32 55028.93 88888.00 2012-04-13 02:13:43.625 104 12603.70 -16.30 55028.93 88888.00 2012-04-13 02:13:43.750 104 12603.73 -16.35 55028.95 88888.00 2012-04-13 02:13:43.875 104 12603.67 -16.35 55028.93 88888.00 2012-04-13 02:13:44.000 104 12603.70 -16.32 55028.93 88888.00 2012-04-13 02:13:44.125 104 12603.75 -16.32 55028.93 88888.00 2012-04-13 02:13:44.250 104 12603.73 -16.35 55028.90 88888.00 2012-04-13 02:13:44.375 104 12603.80 -16.27 55028.95 88888.00 2012-04-13 02:13:44.500 104 12603.88 -16.35 55028.95 88888.00 2012-04-13 02:13:44.625 104 12603.85 -16.32 55028.95 88888.00 2012-04-13 02:13:44.750 104 12603.83 -16.38 55028.95 88888.00 2012-04-13 02:13:44.875 104 12603.83 -16.32 55029.00 88888.00 2012-04-13 02:13:45.000 104 12603.90 -16.32 55028.97 88888.00 2012-04-13 02:13:45.125 104 12603.92 -16.30 55028.95 88888.00 2012-04-13 02:13:45.250 104 12603.85 -16.30 55028.97 88888.00 2012-04-13 02:13:45.375 104 12603.85 -16.30 55029.00 88888.00 2012-04-13 02:13:45.500 104 12603.80 -16.35 55029.00 88888.00 2012-04-13 02:13:45.625 104 12603.80 -16.35 55028.97 88888.00 2012-04-13 02:13:45.750 104 12603.75 -16.32 55028.97 88888.00 2012-04-13 02:13:45.875 104 12603.75 -16.30 55029.00 88888.00 2012-04-13 02:13:46.000 104 12603.67 -16.27 55029.00 88888.00 2012-04-13 02:13:46.125 104 12603.73 -16.35 55028.95 88888.00 2012-04-13 02:13:46.250 104 12603.77 -16.32 55028.97 88888.00 2012-04-13 02:13:46.375 104 12603.83 -16.30 55029.00 88888.00 2012-04-13 02:13:46.500 104 12603.73 -16.27 55029.00 88888.00 2012-04-13 02:13:46.625 104 12603.80 -16.30 55029.00 88888.00 2012-04-13 02:13:46.750 104 12603.85 -16.35 55028.97 88888.00 2012-04-13 02:13:46.875 104 12603.83 -16.38 55028.97 88888.00 2012-04-13 02:13:47.000 104 12603.80 -16.32 55028.95 88888.00 2012-04-13 02:13:47.125 104 12603.88 -16.30 55029.00 88888.00 2012-04-13 02:13:47.250 104 12603.80 -16.30 55029.00 88888.00 2012-04-13 02:13:47.375 104 12603.80 -16.30 55029.00 88888.00 2012-04-13 02:13:47.500 104 12603.77 -16.30 55029.00 88888.00 2012-04-13 02:13:47.625 104 12603.75 -16.25 55029.00 88888.00 2012-04-13 02:13:47.750 104 12603.77 -16.27 55028.97 88888.00 2012-04-13 02:13:47.875 104 12603.80 -16.27 55028.97 88888.00 2012-04-13 02:13:48.000 104 12603.73 -16.25 55029.00 88888.00 2012-04-13 02:13:48.125 104 12603.73 -16.23 55029.03 88888.00 2012-04-13 02:13:48.250 104 12603.73 -16.25 55029.03 88888.00 2012-04-13 02:13:48.375 104 12603.77 -16.23 55029.03 88888.00 2012-04-13 02:13:48.500 104 12603.77 -16.20 55029.03 88888.00 2012-04-13 02:13:48.625 104 12603.75 -16.23 55029.00 88888.00 2012-04-13 02:13:48.750 104 12603.77 -16.20 55029.03 88888.00 2012-04-13 02:13:48.875 104 12603.77 -16.20 55028.97 88888.00 2012-04-13 02:13:49.000 104 12603.77 -16.25 55029.00 88888.00 2012-04-13 02:13:49.125 104 12603.80 -16.23 55029.00 88888.00 2012-04-13 02:13:49.250 104 12603.80 -16.23 55029.03 88888.00 2012-04-13 02:13:49.375 104 12603.83 -16.20 55029.03 88888.00 2012-04-13 02:13:49.500 104 12603.80 -16.20 55029.00 88888.00 2012-04-13 02:13:49.625 104 12603.80 -16.20 55029.03 88888.00 2012-04-13 02:13:49.750 104 12603.77 -16.12 55029.03 88888.00 2012-04-13 02:13:49.875 104 12603.77 -16.12 55029.05 88888.00 2012-04-13 02:13:50.000 104 12603.75 -16.10 55029.05 88888.00 2012-04-13 02:13:50.125 104 12603.73 -16.10 55029.07 88888.00 2012-04-13 02:13:50.250 104 12603.70 -16.15 55029.07 88888.00 2012-04-13 02:13:50.375 104 12603.77 -16.10 55029.05 88888.00 2012-04-13 02:13:50.500 104 12603.80 -16.12 55029.07 88888.00 2012-04-13 02:13:50.625 104 12603.80 -16.12 55029.07 88888.00 2012-04-13 02:13:50.750 104 12603.80 -16.10 55029.05 88888.00 2012-04-13 02:13:50.875 104 12603.85 -16.10 55029.03 88888.00 2012-04-13 02:13:51.000 104 12603.80 -16.10 55029.03 88888.00 2012-04-13 02:13:51.125 104 12603.75 -16.10 55029.07 88888.00 2012-04-13 02:13:51.250 104 12603.70 -16.10 55029.05 88888.00 2012-04-13 02:13:51.375 104 12603.73 -16.05 55029.05 88888.00 2012-04-13 02:13:51.500 104 12603.70 -16.02 55029.07 88888.00 2012-04-13 02:13:51.625 104 12603.77 -16.05 55029.07 88888.00 2012-04-13 02:13:51.750 104 12603.83 -16.05 55029.05 88888.00 2012-04-13 02:13:51.875 104 12603.83 -16.05 55029.05 88888.00 2012-04-13 02:13:52.000 104 12603.75 -16.07 55029.07 88888.00 2012-04-13 02:13:52.125 104 12603.80 -16.05 55029.07 88888.00 2012-04-13 02:13:52.250 104 12603.77 -16.02 55029.10 88888.00 2012-04-13 02:13:52.375 104 12603.85 -15.97 55029.10 88888.00 2012-04-13 02:13:52.500 104 12603.80 -15.97 55029.07 88888.00 2012-04-13 02:13:52.625 104 12603.88 -15.97 55029.10 88888.00 2012-04-13 02:13:52.750 104 12603.90 -15.95 55029.07 88888.00 2012-04-13 02:13:52.875 104 12603.90 -15.97 55029.12 88888.00 2012-04-13 02:13:53.000 104 12603.88 -15.95 55029.12 88888.00 2012-04-13 02:13:53.125 104 12603.92 -15.93 55029.12 88888.00 2012-04-13 02:13:53.250 104 12603.88 -15.95 55029.15 88888.00 2012-04-13 02:13:53.375 104 12603.85 -15.90 55029.15 88888.00 2012-04-13 02:13:53.500 104 12603.80 -15.88 55029.15 88888.00 2012-04-13 02:13:53.625 104 12603.83 -15.85 55029.12 88888.00 2012-04-13 02:13:53.750 104 12603.80 -15.85 55029.12 88888.00 2012-04-13 02:13:53.875 104 12603.80 -15.88 55029.12 88888.00 2012-04-13 02:13:54.000 104 12603.92 -15.85 55029.10 88888.00 2012-04-13 02:13:54.125 104 12603.92 -15.80 55029.12 88888.00 2012-04-13 02:13:54.250 104 12603.83 -15.82 55029.12 88888.00 2012-04-13 02:13:54.375 104 12603.83 -15.80 55029.10 88888.00 2012-04-13 02:13:54.500 104 12603.83 -15.80 55029.12 88888.00 2012-04-13 02:13:54.625 104 12603.90 -15.75 55029.18 88888.00 2012-04-13 02:13:54.750 104 12603.90 -15.72 55029.15 88888.00 2012-04-13 02:13:54.875 104 12603.83 -15.70 55029.18 88888.00 2012-04-13 02:13:55.000 104 12603.85 -15.72 55029.12 88888.00 2012-04-13 02:13:55.125 104 12603.83 -15.72 55029.12 88888.00 2012-04-13 02:13:55.250 104 12603.85 -15.72 55029.12 88888.00 2012-04-13 02:13:55.375 104 12603.90 -15.68 55029.15 88888.00 2012-04-13 02:13:55.500 104 12603.92 -15.70 55029.18 88888.00 2012-04-13 02:13:55.625 104 12603.90 -15.65 55029.15 88888.00 2012-04-13 02:13:55.750 104 12603.85 -15.65 55029.15 88888.00 2012-04-13 02:13:55.875 104 12603.90 -15.65 55029.15 88888.00 2012-04-13 02:13:56.000 104 12603.95 -15.65 55029.18 88888.00 2012-04-13 02:13:56.125 104 12603.95 -15.62 55029.20 88888.00 2012-04-13 02:13:56.250 104 12603.83 -15.62 55029.20 88888.00 2012-04-13 02:13:56.375 104 12603.80 -15.62 55029.20 88888.00 2012-04-13 02:13:56.500 104 12603.83 -15.60 55029.20 88888.00 2012-04-13 02:13:56.625 104 12603.83 -15.62 55029.20 88888.00 2012-04-13 02:13:56.750 104 12603.88 -15.65 55029.18 88888.00 2012-04-13 02:13:56.875 104 12603.83 -15.62 55029.18 88888.00 2012-04-13 02:13:57.000 104 12603.80 -15.60 55029.22 88888.00 2012-04-13 02:13:57.125 104 12603.80 -15.60 55029.20 88888.00 2012-04-13 02:13:57.250 104 12603.80 -15.60 55029.20 88888.00 2012-04-13 02:13:57.375 104 12603.88 -15.57 55029.20 88888.00 2012-04-13 02:13:57.500 104 12603.85 -15.55 55029.22 88888.00 2012-04-13 02:13:57.625 104 12603.88 -15.57 55029.25 88888.00 2012-04-13 02:13:57.750 104 12603.88 -15.57 55029.25 88888.00 2012-04-13 02:13:57.875 104 12603.85 -15.57 55029.25 88888.00 2012-04-13 02:13:58.000 104 12603.83 -15.57 55029.20 88888.00 2012-04-13 02:13:58.125 104 12603.77 -15.55 55029.22 88888.00 2012-04-13 02:13:58.250 104 12603.77 -15.60 55029.25 88888.00 2012-04-13 02:13:58.375 104 12603.90 -15.55 55029.25 88888.00 2012-04-13 02:13:58.500 104 12603.92 -15.55 55029.25 88888.00 2012-04-13 02:13:58.625 104 12603.92 -15.57 55029.22 88888.00 2012-04-13 02:13:58.750 104 12603.92 -15.57 55029.25 88888.00 2012-04-13 02:13:58.875 104 12603.92 -15.55 55029.25 88888.00 2012-04-13 02:13:59.000 104 12603.90 -15.53 55029.25 88888.00 2012-04-13 02:13:59.125 104 12603.88 -15.50 55029.25 88888.00 2012-04-13 02:13:59.250 104 12603.83 -15.57 55029.25 88888.00 2012-04-13 02:13:59.375 104 12603.85 -15.55 55029.25 88888.00 2012-04-13 02:13:59.500 104 12603.88 -15.53 55029.25 88888.00 2012-04-13 02:13:59.625 104 12603.90 -15.50 55029.25 88888.00 2012-04-13 02:13:59.750 104 12603.92 -15.50 55029.28 88888.00 2012-04-13 02:13:59.875 104 12603.85 -15.50 55029.30 88888.00 2012-04-13 02:14:00.000 104 12603.88 -15.50 55029.30 88888.00 2012-04-13 02:14:00.125 104 12603.95 -15.50 55029.30 88888.00 2012-04-13 02:14:00.250 104 12603.92 -15.53 55029.28 88888.00 2012-04-13 02:14:00.375 104 12603.85 -15.53 55029.28 88888.00 2012-04-13 02:14:00.500 104 12603.77 -15.53 55029.25 88888.00 2012-04-13 02:14:00.625 104 12603.77 -15.47 55029.25 88888.00 2012-04-13 02:14:00.750 104 12603.83 -15.50 55029.30 88888.00 2012-04-13 02:14:00.875 104 12603.80 -15.50 55029.32 88888.00 2012-04-13 02:14:01.000 104 12603.77 -15.53 55029.32 88888.00 2012-04-13 02:14:01.125 104 12603.83 -15.53 55029.35 88888.00 2012-04-13 02:14:01.250 104 12603.80 -15.55 55029.32 88888.00 2012-04-13 02:14:01.375 104 12603.80 -15.53 55029.32 88888.00 2012-04-13 02:14:01.500 104 12603.88 -15.55 55029.32 88888.00 2012-04-13 02:14:01.625 104 12603.95 -15.55 55029.32 88888.00 2012-04-13 02:14:01.750 104 12603.90 -15.53 55029.38 88888.00 2012-04-13 02:14:01.875 104 12603.88 -15.53 55029.38 88888.00 2012-04-13 02:14:02.000 104 12603.83 -15.53 55029.38 88888.00 2012-04-13 02:14:02.125 104 12603.83 -15.50 55029.38 88888.00 2012-04-13 02:14:02.250 104 12603.83 -15.47 55029.38 88888.00 2012-04-13 02:14:02.375 104 12603.83 -15.47 55029.40 88888.00 2012-04-13 02:14:02.500 104 12603.80 -15.50 55029.38 88888.00 2012-04-13 02:14:02.625 104 12603.88 -15.50 55029.38 88888.00 2012-04-13 02:14:02.750 104 12603.92 -15.50 55029.35 88888.00 2012-04-13 02:14:02.875 104 12603.92 -15.45 55029.38 88888.00 2012-04-13 02:14:03.000 104 12603.88 -15.45 55029.40 88888.00 2012-04-13 02:14:03.125 104 12603.88 -15.45 55029.38 88888.00 2012-04-13 02:14:03.250 104 12603.85 -15.50 55029.38 88888.00 2012-04-13 02:14:03.375 104 12603.88 -15.40 55029.43 88888.00 2012-04-13 02:14:03.500 104 12603.83 -15.38 55029.45 88888.00 2012-04-13 02:14:03.625 104 12603.75 -15.43 55029.45 88888.00 2012-04-13 02:14:03.750 104 12603.75 -15.43 55029.45 88888.00 2012-04-13 02:14:03.875 104 12603.83 -15.43 55029.45 88888.00 2012-04-13 02:14:04.000 104 12603.83 -15.40 55029.45 88888.00 2012-04-13 02:14:04.125 104 12603.77 -15.40 55029.43 88888.00 2012-04-13 02:14:04.250 104 12603.77 -15.40 55029.45 88888.00 2012-04-13 02:14:04.375 104 12603.80 -15.40 55029.43 88888.00 2012-04-13 02:14:04.500 104 12603.77 -15.40 55029.45 88888.00 2012-04-13 02:14:04.625 104 12603.80 -15.38 55029.45 88888.00 2012-04-13 02:14:04.750 104 12603.75 -15.38 55029.40 88888.00 2012-04-13 02:14:04.875 104 12603.77 -15.40 55029.40 88888.00 2012-04-13 02:14:05.000 104 12603.80 -15.40 55029.38 88888.00 2012-04-13 02:14:05.125 104 12603.83 -15.38 55029.40 88888.00 2012-04-13 02:14:05.250 104 12603.75 -15.40 55029.45 88888.00 2012-04-13 02:14:05.375 104 12603.77 -15.38 55029.45 88888.00 2012-04-13 02:14:05.500 104 12603.67 -15.40 55029.45 88888.00 2012-04-13 02:14:05.625 104 12603.73 -15.40 55029.45 88888.00 2012-04-13 02:14:05.750 104 12603.73 -15.40 55029.45 88888.00 2012-04-13 02:14:05.875 104 12603.70 -15.38 55029.47 88888.00 2012-04-13 02:14:06.000 104 12603.73 -15.38 55029.47 88888.00 2012-04-13 02:14:06.125 104 12603.70 -15.40 55029.47 88888.00 2012-04-13 02:14:06.250 104 12603.58 -15.38 55029.50 88888.00 2012-04-13 02:14:06.375 104 12603.52 -15.35 55029.53 88888.00 2012-04-13 02:14:06.500 104 12603.55 -15.43 55029.45 88888.00 2012-04-13 02:14:06.625 104 12603.55 -15.43 55029.47 88888.00 2012-04-13 02:14:06.750 104 12603.58 -15.32 55029.50 88888.00 2012-04-13 02:14:06.875 104 12603.65 -15.32 55029.47 88888.00 2012-04-13 02:14:07.000 104 12603.67 -15.35 55029.47 88888.00 2012-04-13 02:14:07.125 104 12603.62 -15.32 55029.53 88888.00 2012-04-13 02:14:07.250 104 12603.55 -15.35 55029.53 88888.00 2012-04-13 02:14:07.375 104 12603.58 -15.32 55029.57 88888.00 2012-04-13 02:14:07.500 104 12603.60 -15.32 55029.53 88888.00 2012-04-13 02:14:07.625 104 12603.55 -15.38 55029.55 88888.00 2012-04-13 02:14:07.750 104 12603.55 -15.38 55029.55 88888.00 2012-04-13 02:14:07.875 104 12603.58 -15.40 55029.53 88888.00 2012-04-13 02:14:08.000 104 12603.58 -15.38 55029.55 88888.00 2012-04-13 02:14:08.125 104 12603.52 -15.40 55029.55 88888.00 2012-04-13 02:14:08.250 104 12603.50 -15.45 55029.55 88888.00 2012-04-13 02:14:08.375 104 12603.55 -15.43 55029.55 88888.00 2012-04-13 02:14:08.500 104 12603.55 -15.40 55029.55 88888.00 2012-04-13 02:14:08.625 104 12603.52 -15.38 55029.55 88888.00 2012-04-13 02:14:08.750 104 12603.52 -15.38 55029.55 88888.00 2012-04-13 02:14:08.875 104 12603.45 -15.40 55029.55 88888.00 2012-04-13 02:14:09.000 104 12603.35 -15.40 55029.55 88888.00 2012-04-13 02:14:09.125 104 12603.35 -15.40 55029.55 88888.00 2012-04-13 02:14:09.250 104 12603.38 -15.43 55029.60 88888.00 2012-04-13 02:14:09.375 104 12603.50 -15.38 55029.57 88888.00 2012-04-13 02:14:09.500 104 12603.45 -15.38 55029.57 88888.00 2012-04-13 02:14:09.625 104 12603.40 -15.40 55029.57 88888.00 2012-04-13 02:14:09.750 104 12603.42 -15.43 55029.55 88888.00 2012-04-13 02:14:09.875 104 12603.45 -15.43 55029.57 88888.00 2012-04-13 02:14:10.000 104 12603.40 -15.40 55029.55 88888.00 2012-04-13 02:14:10.125 104 12603.40 -15.40 55029.62 88888.00 2012-04-13 02:14:10.250 104 12603.38 -15.43 55029.60 88888.00 2012-04-13 02:14:10.375 104 12603.40 -15.43 55029.60 88888.00 2012-04-13 02:14:10.500 104 12603.38 -15.43 55029.60 88888.00 2012-04-13 02:14:10.625 104 12603.33 -15.43 55029.60 88888.00 2012-04-13 02:14:10.750 104 12603.30 -15.43 55029.60 88888.00 2012-04-13 02:14:10.875 104 12603.27 -15.45 55029.60 88888.00 2012-04-13 02:14:11.000 104 12603.23 -15.45 55029.57 88888.00 2012-04-13 02:14:11.125 104 12603.25 -15.45 55029.62 88888.00 2012-04-13 02:14:11.250 104 12603.17 -15.47 55029.62 88888.00 2012-04-13 02:14:11.375 104 12603.15 -15.47 55029.57 88888.00 2012-04-13 02:14:11.500 104 12603.12 -15.45 55029.62 88888.00 2012-04-13 02:14:11.625 104 12603.12 -15.47 55029.65 88888.00 2012-04-13 02:14:11.750 104 12603.10 -15.45 55029.65 88888.00 2012-04-13 02:14:11.875 104 12603.05 -15.45 55029.65 88888.00 2012-04-13 02:14:12.000 104 12603.12 -15.47 55029.65 88888.00 2012-04-13 02:14:12.125 104 12603.08 -15.50 55029.65 88888.00 2012-04-13 02:14:12.250 104 12603.02 -15.55 55029.62 88888.00 2012-04-13 02:14:12.375 104 12603.02 -15.53 55029.65 88888.00 2012-04-13 02:14:12.500 104 12603.02 -15.57 55029.65 88888.00 2012-04-13 02:14:12.625 104 12603.02 -15.55 55029.65 88888.00 2012-04-13 02:14:12.750 104 12602.98 -15.57 55029.62 88888.00 2012-04-13 02:14:12.875 104 12602.90 -15.57 55029.68 88888.00 2012-04-13 02:14:13.000 104 12602.92 -15.57 55029.65 88888.00 2012-04-13 02:14:13.125 104 12602.85 -15.57 55029.65 88888.00 2012-04-13 02:14:13.250 104 12602.85 -15.60 55029.68 88888.00 2012-04-13 02:14:13.375 104 12602.90 -15.65 55029.68 88888.00 2012-04-13 02:14:13.500 104 12602.88 -15.65 55029.65 88888.00 2012-04-13 02:14:13.625 104 12602.83 -15.62 55029.68 88888.00 2012-04-13 02:14:13.750 104 12602.88 -15.62 55029.70 88888.00 2012-04-13 02:14:13.875 104 12602.90 -15.65 55029.65 88888.00 2012-04-13 02:14:14.000 104 12603.00 -15.62 55029.68 88888.00 2012-04-13 02:14:14.125 104 12603.02 -15.65 55029.68 88888.00 2012-04-13 02:14:14.250 104 12602.95 -15.70 55029.68 88888.00 2012-04-13 02:14:14.375 104 12602.98 -15.72 55029.68 88888.00 2012-04-13 02:14:14.500 104 12602.98 -15.70 55029.70 88888.00 2012-04-13 02:14:14.625 104 12602.98 -15.70 55029.72 88888.00 2012-04-13 02:14:14.750 104 12602.90 -15.70 55029.70 88888.00 2012-04-13 02:14:14.875 104 12602.92 -15.75 55029.68 88888.00 2012-04-13 02:14:15.000 104 12602.98 -15.70 55029.72 88888.00 2012-04-13 02:14:15.125 104 12602.98 -15.70 55029.75 88888.00 2012-04-13 02:14:15.250 104 12602.92 -15.75 55029.75 88888.00 2012-04-13 02:14:15.375 104 12602.95 -15.72 55029.75 88888.00 2012-04-13 02:14:15.500 104 12602.98 -15.78 55029.78 88888.00 2012-04-13 02:14:15.625 104 12602.85 -15.78 55029.78 88888.00 2012-04-13 02:14:15.750 104 12602.90 -15.75 55029.75 88888.00 2012-04-13 02:14:15.875 104 12602.92 -15.78 55029.75 88888.00 2012-04-13 02:14:16.000 104 12602.98 -15.75 55029.75 88888.00 2012-04-13 02:14:16.125 104 12602.95 -15.72 55029.75 88888.00 2012-04-13 02:14:16.250 104 12602.95 -15.80 55029.80 88888.00 2012-04-13 02:14:16.375 104 12603.00 -15.78 55029.70 88888.00 2012-04-13 02:14:16.500 104 12602.98 -15.78 55029.75 88888.00 2012-04-13 02:14:16.625 104 12603.00 -15.78 55029.75 88888.00 2012-04-13 02:14:16.750 104 12602.95 -15.75 55029.78 88888.00 2012-04-13 02:14:16.875 104 12602.88 -15.75 55029.75 88888.00 2012-04-13 02:14:17.000 104 12602.88 -15.75 55029.75 88888.00 2012-04-13 02:14:17.125 104 12602.90 -15.78 55029.78 88888.00 2012-04-13 02:14:17.250 104 12602.85 -15.82 55029.75 88888.00 2012-04-13 02:14:17.375 104 12602.88 -15.80 55029.82 88888.00 2012-04-13 02:14:17.500 104 12602.88 -15.82 55029.78 88888.00 2012-04-13 02:14:17.625 104 12602.85 -15.80 55029.80 88888.00 2012-04-13 02:14:17.750 104 12602.88 -15.80 55029.80 88888.00 2012-04-13 02:14:17.875 104 12602.88 -15.80 55029.80 88888.00 2012-04-13 02:14:18.000 104 12602.90 -15.80 55029.80 88888.00 2012-04-13 02:14:18.125 104 12602.88 -15.80 55029.80 88888.00 2012-04-13 02:14:18.250 104 12602.88 -15.82 55029.80 88888.00 2012-04-13 02:14:18.375 104 12602.92 -15.80 55029.78 88888.00 2012-04-13 02:14:18.500 104 12602.90 -15.78 55029.80 88888.00 2012-04-13 02:14:18.625 104 12602.88 -15.82 55029.80 88888.00 2012-04-13 02:14:18.750 104 12602.90 -15.82 55029.80 88888.00 2012-04-13 02:14:18.875 104 12602.83 -15.82 55029.78 88888.00 2012-04-13 02:14:19.000 104 12602.80 -15.82 55029.80 88888.00 2012-04-13 02:14:19.125 104 12602.88 -15.80 55029.85 88888.00 2012-04-13 02:14:19.250 104 12602.92 -15.82 55029.82 88888.00 2012-04-13 02:14:19.375 104 12602.95 -15.82 55029.78 88888.00 2012-04-13 02:14:19.500 104 12602.88 -15.88 55029.80 88888.00 2012-04-13 02:14:19.625 104 12602.95 -15.82 55029.80 88888.00 2012-04-13 02:14:19.750 104 12602.98 -15.80 55029.80 88888.00 2012-04-13 02:14:19.875 104 12602.98 -15.80 55029.78 88888.00 2012-04-13 02:14:20.000 104 12602.95 -15.82 55029.80 88888.00 2012-04-13 02:14:20.125 104 12602.90 -15.80 55029.82 88888.00 2012-04-13 02:14:20.250 104 12602.95 -15.85 55029.78 88888.00 2012-04-13 02:14:20.375 104 12603.02 -15.80 55029.80 88888.00 2012-04-13 02:14:20.500 104 12603.00 -15.82 55029.80 88888.00 2012-04-13 02:14:20.625 104 12602.92 -15.78 55029.80 88888.00 2012-04-13 02:14:20.750 104 12602.92 -15.78 55029.82 88888.00 2012-04-13 02:14:20.875 104 12602.95 -15.78 55029.85 88888.00 2012-04-13 02:14:21.000 104 12603.02 -15.75 55029.85 88888.00 2012-04-13 02:14:21.125 104 12603.00 -15.75 55029.85 88888.00 2012-04-13 02:14:21.250 104 12603.00 -15.78 55029.85 88888.00 2012-04-13 02:14:21.375 104 12603.08 -15.75 55029.85 88888.00 2012-04-13 02:14:21.500 104 12603.10 -15.72 55029.85 88888.00 2012-04-13 02:14:21.625 104 12603.10 -15.75 55029.85 88888.00 2012-04-13 02:14:21.750 104 12603.12 -15.78 55029.82 88888.00 2012-04-13 02:14:21.875 104 12603.15 -15.75 55029.82 88888.00 2012-04-13 02:14:22.000 104 12603.12 -15.70 55029.85 88888.00 2012-04-13 02:14:22.125 104 12603.15 -15.72 55029.82 88888.00 2012-04-13 02:14:22.250 104 12603.15 -15.80 55029.85 88888.00 2012-04-13 02:14:22.375 104 12603.17 -15.78 55029.85 88888.00 2012-04-13 02:14:22.500 104 12603.15 -15.72 55029.85 88888.00 2012-04-13 02:14:22.625 104 12603.17 -15.70 55029.85 88888.00 2012-04-13 02:14:22.750 104 12603.12 -15.68 55029.85 88888.00 2012-04-13 02:14:22.875 104 12603.12 -15.68 55029.82 88888.00 2012-04-13 02:14:23.000 104 12603.23 -15.68 55029.82 88888.00 2012-04-13 02:14:23.125 104 12603.30 -15.68 55029.82 88888.00 2012-04-13 02:14:23.250 104 12603.23 -15.70 55029.82 88888.00 2012-04-13 02:14:23.375 104 12603.20 -15.68 55029.80 88888.00 2012-04-13 02:14:23.500 104 12603.23 -15.70 55029.80 88888.00 2012-04-13 02:14:23.625 104 12603.23 -15.70 55029.82 88888.00 2012-04-13 02:14:23.750 104 12603.12 -15.70 55029.82 88888.00 2012-04-13 02:14:23.875 104 12603.12 -15.72 55029.82 88888.00 2012-04-13 02:14:24.000 104 12603.15 -15.70 55029.82 88888.00 2012-04-13 02:14:24.125 104 12603.23 -15.70 55029.82 88888.00 2012-04-13 02:14:24.250 104 12603.23 -15.72 55029.80 88888.00 2012-04-13 02:14:24.375 104 12603.25 -15.70 55029.82 88888.00 2012-04-13 02:14:24.500 104 12603.25 -15.70 55029.80 88888.00 2012-04-13 02:14:24.625 104 12603.23 -15.72 55029.82 88888.00 2012-04-13 02:14:24.750 104 12603.20 -15.70 55029.85 88888.00 2012-04-13 02:14:24.875 104 12603.25 -15.68 55029.85 88888.00 2012-04-13 02:14:25.000 104 12603.30 -15.68 55029.82 88888.00 2012-04-13 02:14:25.125 104 12603.23 -15.70 55029.82 88888.00 2012-04-13 02:14:25.250 104 12603.17 -15.70 55029.82 88888.00 2012-04-13 02:14:25.375 104 12603.23 -15.65 55029.82 88888.00 2012-04-13 02:14:25.500 104 12603.27 -15.65 55029.85 88888.00 2012-04-13 02:14:25.625 104 12603.33 -15.65 55029.85 88888.00 2012-04-13 02:14:25.750 104 12603.33 -15.65 55029.85 88888.00 2012-04-13 02:14:25.875 104 12603.35 -15.62 55029.85 88888.00 2012-04-13 02:14:26.000 104 12603.35 -15.62 55029.85 88888.00 2012-04-13 02:14:26.125 104 12603.33 -15.62 55029.88 88888.00 2012-04-13 02:14:26.250 104 12603.33 -15.62 55029.88 88888.00 2012-04-13 02:14:26.375 104 12603.35 -15.57 55029.88 88888.00 2012-04-13 02:14:26.500 104 12603.38 -15.62 55029.88 88888.00 2012-04-13 02:14:26.625 104 12603.35 -15.62 55029.85 88888.00 2012-04-13 02:14:26.750 104 12603.35 -15.65 55029.82 88888.00 2012-04-13 02:14:26.875 104 12603.33 -15.57 55029.85 88888.00 2012-04-13 02:14:27.000 104 12603.30 -15.62 55029.82 88888.00 2012-04-13 02:14:27.125 104 12603.38 -15.60 55029.85 88888.00 2012-04-13 02:14:27.250 104 12603.33 -15.60 55029.82 88888.00 2012-04-13 02:14:27.375 104 12603.35 -15.60 55029.85 88888.00 2012-04-13 02:14:27.500 104 12603.42 -15.55 55029.85 88888.00 2012-04-13 02:14:27.625 104 12603.45 -15.57 55029.85 88888.00 2012-04-13 02:14:27.750 104 12603.42 -15.57 55029.85 88888.00 2012-04-13 02:14:27.875 104 12603.48 -15.53 55029.85 88888.00 2012-04-13 02:14:28.000 104 12603.45 -15.55 55029.85 88888.00 2012-04-13 02:14:28.125 104 12603.42 -15.55 55029.85 88888.00 2012-04-13 02:14:28.250 104 12603.42 -15.57 55029.82 88888.00 2012-04-13 02:14:28.375 104 12603.50 -15.50 55029.82 88888.00 2012-04-13 02:14:28.500 104 12603.48 -15.50 55029.80 88888.00 2012-04-13 02:14:28.625 104 12603.48 -15.53 55029.80 88888.00 2012-04-13 02:14:28.750 104 12603.52 -15.53 55029.80 88888.00 2012-04-13 02:14:28.875 104 12603.52 -15.50 55029.82 88888.00 2012-04-13 02:14:29.000 104 12603.52 -15.47 55029.85 88888.00 2012-04-13 02:14:29.125 104 12603.52 -15.50 55029.88 88888.00 2012-04-13 02:14:29.250 104 12603.50 -15.50 55029.85 88888.00 2012-04-13 02:14:29.375 104 12603.58 -15.50 55029.80 88888.00 2012-04-13 02:14:29.500 104 12603.62 -15.45 55029.82 88888.00 2012-04-13 02:14:29.625 104 12603.50 -15.47 55029.85 88888.00 2012-04-13 02:14:29.750 104 12603.58 -15.45 55029.85 88888.00 2012-04-13 02:14:29.875 104 12603.52 -15.45 55029.85 88888.00 2012-04-13 02:14:30.000 104 12603.52 -15.38 55029.88 88888.00 2012-04-13 02:14:30.125 104 12603.58 -15.40 55029.88 88888.00 2012-04-13 02:14:30.250 104 12603.58 -15.38 55029.85 88888.00 2012-04-13 02:14:30.375 104 12603.55 -15.40 55029.85 88888.00 2012-04-13 02:14:30.500 104 12603.55 -15.35 55029.82 88888.00 2012-04-13 02:14:30.625 104 12603.62 -15.35 55029.85 88888.00 2012-04-13 02:14:30.750 104 12603.62 -15.35 55029.85 88888.00 2012-04-13 02:14:30.875 104 12603.58 -15.35 55029.80 88888.00 2012-04-13 02:14:31.000 104 12603.55 -15.35 55029.80 88888.00 2012-04-13 02:14:31.125 104 12603.58 -15.32 55029.82 88888.00 2012-04-13 02:14:31.250 104 12603.52 -15.30 55029.82 88888.00 2012-04-13 02:14:31.375 104 12603.60 -15.28 55029.82 88888.00 2012-04-13 02:14:31.500 104 12603.55 -15.28 55029.82 88888.00 2012-04-13 02:14:31.625 104 12603.60 -15.30 55029.88 88888.00 2012-04-13 02:14:31.750 104 12603.60 -15.30 55029.82 88888.00 2012-04-13 02:14:31.875 104 12603.65 -15.30 55029.82 88888.00 2012-04-13 02:14:32.000 104 12603.65 -15.30 55029.80 88888.00 2012-04-13 02:14:32.125 104 12603.62 -15.28 55029.82 88888.00 2012-04-13 02:14:32.250 104 12603.55 -15.25 55029.82 88888.00 2012-04-13 02:14:32.375 104 12603.58 -15.25 55029.82 88888.00 2012-04-13 02:14:32.500 104 12603.62 -15.25 55029.80 88888.00 2012-04-13 02:14:32.625 104 12603.58 -15.22 55029.85 88888.00 2012-04-13 02:14:32.750 104 12603.60 -15.20 55029.85 88888.00 2012-04-13 02:14:32.875 104 12603.60 -15.20 55029.88 88888.00 2012-04-13 02:14:33.000 104 12603.55 -15.25 55029.82 88888.00 2012-04-13 02:14:33.125 104 12603.50 -15.22 55029.85 88888.00 2012-04-13 02:14:33.250 104 12603.45 -15.22 55029.85 88888.00 2012-04-13 02:14:33.375 104 12603.50 -15.20 55029.85 88888.00 2012-04-13 02:14:33.500 104 12603.60 -15.18 55029.85 88888.00 2012-04-13 02:14:33.625 104 12603.67 -15.18 55029.85 88888.00 2012-04-13 02:14:33.750 104 12603.77 -15.15 55029.88 88888.00 2012-04-13 02:14:33.875 104 12603.70 -15.18 55029.82 88888.00 2012-04-13 02:14:34.000 104 12603.65 -15.20 55029.82 88888.00 2012-04-13 02:14:34.125 104 12603.65 -15.18 55029.82 88888.00 2012-04-13 02:14:34.250 104 12603.65 -15.18 55029.82 88888.00 2012-04-13 02:14:34.375 104 12603.75 -15.18 55029.85 88888.00 2012-04-13 02:14:34.500 104 12603.80 -15.18 55029.85 88888.00 2012-04-13 02:14:34.625 104 12603.73 -15.15 55029.85 88888.00 2012-04-13 02:14:34.750 104 12603.70 -15.18 55029.90 88888.00 2012-04-13 02:14:34.875 104 12603.73 -15.15 55029.88 88888.00 2012-04-13 02:14:35.000 104 12603.67 -15.12 55029.88 88888.00 2012-04-13 02:14:35.125 104 12603.73 -15.10 55029.88 88888.00 2012-04-13 02:14:35.250 104 12603.73 -15.12 55029.88 88888.00 2012-04-13 02:14:35.375 104 12603.75 -15.12 55029.88 88888.00 2012-04-13 02:14:35.500 104 12603.73 -15.12 55029.88 88888.00 2012-04-13 02:14:35.625 104 12603.70 -15.10 55029.82 88888.00 2012-04-13 02:14:35.750 104 12603.75 -15.05 55029.88 88888.00 2012-04-13 02:14:35.875 104 12603.75 -15.07 55029.85 88888.00 2012-04-13 02:14:36.000 104 12603.73 -15.10 55029.80 88888.00 2012-04-13 02:14:36.125 104 12603.75 -15.10 55029.82 88888.00 2012-04-13 02:14:36.250 104 12603.77 -15.05 55029.85 88888.00 2012-04-13 02:14:36.375 104 12603.77 -15.05 55029.88 88888.00 2012-04-13 02:14:36.500 104 12603.83 -15.07 55029.85 88888.00 2012-04-13 02:14:36.625 104 12603.88 -15.07 55029.85 88888.00 2012-04-13 02:14:36.750 104 12603.88 -15.03 55029.80 88888.00 2012-04-13 02:14:36.875 104 12603.88 -15.00 55029.82 88888.00 2012-04-13 02:14:37.000 104 12603.95 -15.00 55029.82 88888.00 2012-04-13 02:14:37.125 104 12603.92 -14.97 55029.85 88888.00 2012-04-13 02:14:37.250 104 12603.88 -14.95 55029.85 88888.00 2012-04-13 02:14:37.375 104 12603.90 -14.93 55029.85 88888.00 2012-04-13 02:14:37.500 104 12603.88 -14.90 55029.82 88888.00 2012-04-13 02:14:37.625 104 12603.95 -14.93 55029.82 88888.00 2012-04-13 02:14:37.750 104 12603.88 -14.93 55029.85 88888.00 2012-04-13 02:14:37.875 104 12603.90 -14.88 55029.85 88888.00 2012-04-13 02:14:38.000 104 12603.95 -14.85 55029.85 88888.00 2012-04-13 02:14:38.125 104 12603.88 -14.90 55029.82 88888.00 2012-04-13 02:14:38.250 104 12603.90 -14.95 55029.80 88888.00 2012-04-13 02:14:38.375 104 12603.98 -14.88 55029.85 88888.00 2012-04-13 02:14:38.500 104 12603.98 -14.80 55029.85 88888.00 2012-04-13 02:14:38.625 104 12603.92 -14.82 55029.85 88888.00 2012-04-13 02:14:38.750 104 12603.92 -14.82 55029.82 88888.00 2012-04-13 02:14:38.875 104 12603.98 -14.80 55029.88 88888.00 2012-04-13 02:14:39.000 104 12603.98 -14.75 55029.82 88888.00 2012-04-13 02:14:39.125 104 12603.95 -14.72 55029.85 88888.00 2012-04-13 02:14:39.250 104 12603.88 -14.75 55029.85 88888.00 2012-04-13 02:14:39.375 104 12603.95 -14.72 55029.85 88888.00 2012-04-13 02:14:39.500 104 12603.95 -14.72 55029.88 88888.00 2012-04-13 02:14:39.625 104 12603.98 -14.75 55029.85 88888.00 2012-04-13 02:14:39.750 104 12603.98 -14.78 55029.80 88888.00 2012-04-13 02:14:39.875 104 12603.98 -14.70 55029.82 88888.00 2012-04-13 02:14:40.000 104 12604.00 -14.70 55029.82 88888.00 2012-04-13 02:14:40.125 104 12604.00 -14.68 55029.85 88888.00 2012-04-13 02:14:40.250 104 12603.98 -14.68 55029.85 88888.00 2012-04-13 02:14:40.375 104 12604.00 -14.65 55029.88 88888.00 2012-04-13 02:14:40.500 104 12604.02 -14.65 55029.88 88888.00 2012-04-13 02:14:40.625 104 12604.02 -14.68 55029.85 88888.00 2012-04-13 02:14:40.750 104 12604.05 -14.60 55029.85 88888.00 2012-04-13 02:14:40.875 104 12604.05 -14.60 55029.85 88888.00 2012-04-13 02:14:41.000 104 12604.02 -14.62 55029.85 88888.00 2012-04-13 02:14:41.125 104 12604.08 -14.57 55029.82 88888.00 2012-04-13 02:14:41.250 104 12604.08 -14.57 55029.85 88888.00 2012-04-13 02:14:41.375 104 12604.08 -14.55 55029.82 88888.00 2012-04-13 02:14:41.500 104 12604.05 -14.53 55029.82 88888.00 2012-04-13 02:14:41.625 104 12603.98 -14.53 55029.82 88888.00 2012-04-13 02:14:41.750 104 12604.02 -14.55 55029.85 88888.00 2012-04-13 02:14:41.875 104 12604.05 -14.50 55029.82 88888.00 2012-04-13 02:14:42.000 104 12604.05 -14.50 55029.85 88888.00 2012-04-13 02:14:42.125 104 12604.05 -14.50 55029.85 88888.00 2012-04-13 02:14:42.250 104 12604.02 -14.50 55029.82 88888.00 2012-04-13 02:14:42.375 104 12604.05 -14.50 55029.82 88888.00 2012-04-13 02:14:42.500 104 12604.02 -14.50 55029.78 88888.00 2012-04-13 02:14:42.625 104 12604.02 -14.45 55029.78 88888.00 2012-04-13 02:14:42.750 104 12604.10 -14.43 55029.82 88888.00 2012-04-13 02:14:42.875 104 12604.08 -14.43 55029.82 88888.00 2012-04-13 02:14:43.000 104 12604.10 -14.43 55029.80 88888.00 2012-04-13 02:14:43.125 104 12604.17 -14.40 55029.85 88888.00 2012-04-13 02:14:43.250 104 12604.12 -14.40 55029.88 88888.00 2012-04-13 02:14:43.375 104 12604.15 -14.38 55029.85 88888.00 2012-04-13 02:14:43.500 104 12604.20 -14.38 55029.85 88888.00 2012-04-13 02:14:43.625 104 12604.15 -14.35 55029.85 88888.00 2012-04-13 02:14:43.750 104 12604.10 -14.35 55029.88 88888.00 2012-04-13 02:14:43.875 104 12604.08 -14.35 55029.85 88888.00 2012-04-13 02:14:44.000 104 12604.10 -14.32 55029.80 88888.00 2012-04-13 02:14:44.125 104 12604.12 -14.32 55029.80 88888.00 2012-04-13 02:14:44.250 104 12604.20 -14.32 55029.85 88888.00 2012-04-13 02:14:44.375 104 12604.17 -14.30 55029.85 88888.00 2012-04-13 02:14:44.500 104 12604.05 -14.30 55029.85 88888.00 2012-04-13 02:14:44.625 104 12604.05 -14.25 55029.85 88888.00 2012-04-13 02:14:44.750 104 12604.08 -14.28 55029.85 88888.00 2012-04-13 02:14:44.875 104 12604.08 -14.22 55029.85 88888.00 2012-04-13 02:14:45.000 104 12604.02 -14.20 55029.82 88888.00 2012-04-13 02:14:45.125 104 12603.98 -14.22 55029.85 88888.00 2012-04-13 02:14:45.250 104 12603.98 -14.22 55029.82 88888.00 2012-04-13 02:14:45.375 104 12603.98 -14.28 55029.82 88888.00 2012-04-13 02:14:45.500 104 12603.95 -14.20 55029.85 88888.00 2012-04-13 02:14:45.625 104 12603.95 -14.20 55029.82 88888.00 2012-04-13 02:14:45.750 104 12603.98 -14.20 55029.85 88888.00 2012-04-13 02:14:45.875 104 12604.00 -14.20 55029.82 88888.00 2012-04-13 02:14:46.000 104 12604.02 -14.20 55029.82 88888.00 2012-04-13 02:14:46.125 104 12604.00 -14.18 55029.80 88888.00 2012-04-13 02:14:46.250 104 12603.90 -14.20 55029.85 88888.00 2012-04-13 02:14:46.375 104 12603.90 -14.18 55029.85 88888.00 2012-04-13 02:14:46.500 104 12603.98 -14.18 55029.85 88888.00 2012-04-13 02:14:46.625 104 12604.02 -14.20 55029.80 88888.00 2012-04-13 02:14:46.750 104 12603.95 -14.18 55029.82 88888.00 2012-04-13 02:14:46.875 104 12603.92 -14.18 55029.82 88888.00 2012-04-13 02:14:47.000 104 12603.90 -14.15 55029.80 88888.00 2012-04-13 02:14:47.125 104 12604.00 -14.15 55029.82 88888.00 2012-04-13 02:14:47.250 104 12603.95 -14.15 55029.85 88888.00 2012-04-13 02:14:47.375 104 12603.85 -14.12 55029.82 88888.00 2012-04-13 02:14:47.500 104 12603.85 -14.15 55029.82 88888.00 2012-04-13 02:14:47.625 104 12603.80 -14.20 55029.85 88888.00 2012-04-13 02:14:47.750 104 12603.80 -14.12 55029.85 88888.00 2012-04-13 02:14:47.875 104 12603.80 -14.12 55029.82 88888.00 2012-04-13 02:14:48.000 104 12603.70 -14.12 55029.88 88888.00 2012-04-13 02:14:48.125 104 12603.75 -14.12 55029.88 88888.00 2012-04-13 02:14:48.250 104 12603.75 -14.15 55029.88 88888.00 2012-04-13 02:14:48.375 104 12603.77 -14.12 55029.85 88888.00 2012-04-13 02:14:48.500 104 12603.77 -14.15 55029.85 88888.00 2012-04-13 02:14:48.625 104 12603.70 -14.12 55029.85 88888.00 2012-04-13 02:14:48.750 104 12603.60 -14.10 55029.88 88888.00 2012-04-13 02:14:48.875 104 12603.65 -14.10 55029.88 88888.00 2012-04-13 02:14:49.000 104 12603.73 -14.10 55029.88 88888.00 2012-04-13 02:14:49.125 104 12603.83 -14.12 55029.90 88888.00 2012-04-13 02:14:49.250 104 12603.70 -14.15 55029.93 88888.00 2012-04-13 02:14:49.375 104 12603.70 -14.10 55029.95 88888.00 2012-04-13 02:14:49.500 104 12603.67 -14.12 55029.95 88888.00 2012-04-13 02:14:49.625 104 12603.70 -14.07 55029.97 88888.00 2012-04-13 02:14:49.750 104 12603.70 -14.10 55029.93 88888.00 2012-04-13 02:14:49.875 104 12603.65 -14.07 55029.93 88888.00 2012-04-13 02:14:50.000 104 12603.62 -14.10 55029.90 88888.00 2012-04-13 02:14:50.125 104 12603.65 -14.15 55029.88 88888.00 2012-04-13 02:14:50.250 104 12603.65 -14.10 55029.90 88888.00 2012-04-13 02:14:50.375 104 12603.70 -14.10 55029.90 88888.00 2012-04-13 02:14:50.500 104 12603.70 -14.10 55029.95 88888.00 2012-04-13 02:14:50.625 104 12603.67 -14.07 55029.93 88888.00 2012-04-13 02:14:50.750 104 12603.62 -14.10 55029.90 88888.00 2012-04-13 02:14:50.875 104 12603.67 -14.10 55029.88 88888.00 2012-04-13 02:14:51.000 104 12603.67 -14.12 55029.90 88888.00 2012-04-13 02:14:51.125 104 12603.65 -14.12 55029.90 88888.00 2012-04-13 02:14:51.250 104 12603.60 -14.15 55029.93 88888.00 2012-04-13 02:14:51.375 104 12603.62 -14.12 55029.95 88888.00 2012-04-13 02:14:51.500 104 12603.62 -14.07 55029.93 88888.00 2012-04-13 02:14:51.625 104 12603.60 -14.07 55029.95 88888.00 2012-04-13 02:14:51.750 104 12603.62 -14.12 55029.95 88888.00 2012-04-13 02:14:51.875 104 12603.62 -14.07 55029.93 88888.00 2012-04-13 02:14:52.000 104 12603.62 -14.07 55029.95 88888.00 2012-04-13 02:14:52.125 104 12603.55 -14.07 55029.95 88888.00 2012-04-13 02:14:52.250 104 12603.50 -14.10 55029.93 88888.00 2012-04-13 02:14:52.375 104 12603.48 -14.07 55029.93 88888.00 2012-04-13 02:14:52.500 104 12603.48 -14.05 55029.97 88888.00 2012-04-13 02:14:52.625 104 12603.50 -14.10 55029.95 88888.00 2012-04-13 02:14:52.750 104 12603.48 -14.05 55029.93 88888.00 2012-04-13 02:14:52.875 104 12603.48 -14.05 55029.93 88888.00 2012-04-13 02:14:53.000 104 12603.40 -14.03 55029.95 88888.00 2012-04-13 02:14:53.125 104 12603.38 -14.03 55029.95 88888.00 2012-04-13 02:14:53.250 104 12603.33 -14.03 55029.93 88888.00 2012-04-13 02:14:53.375 104 12603.38 -14.03 55029.93 88888.00 2012-04-13 02:14:53.500 104 12603.40 -14.00 55029.97 88888.00 2012-04-13 02:14:53.625 104 12603.42 -14.03 55029.97 88888.00 2012-04-13 02:14:53.750 104 12603.40 -14.03 55029.97 88888.00 2012-04-13 02:14:53.875 104 12603.38 -14.03 55029.97 88888.00 2012-04-13 02:14:54.000 104 12603.42 -14.05 55029.93 88888.00 2012-04-13 02:14:54.125 104 12603.40 -14.05 55029.95 88888.00 2012-04-13 02:14:54.250 104 12603.38 -14.03 55029.95 88888.00 2012-04-13 02:14:54.375 104 12603.38 -14.05 55029.95 88888.00 2012-04-13 02:14:54.500 104 12603.42 -14.05 55029.93 88888.00 2012-04-13 02:14:54.625 104 12603.38 -14.07 55029.97 88888.00 2012-04-13 02:14:54.750 104 12603.23 -14.07 55030.00 88888.00 2012-04-13 02:14:54.875 104 12603.23 -14.03 55029.95 88888.00 2012-04-13 02:14:55.000 104 12603.33 -14.00 55029.97 88888.00 2012-04-13 02:14:55.125 104 12603.27 -14.03 55030.00 88888.00 2012-04-13 02:14:55.250 104 12603.20 -14.05 55030.00 88888.00 2012-04-13 02:14:55.375 104 12603.27 -14.00 55030.03 88888.00 2012-04-13 02:14:55.500 104 12603.30 -14.03 55030.00 88888.00 2012-04-13 02:14:55.625 104 12603.30 -14.07 55029.93 88888.00 2012-04-13 02:14:55.750 104 12603.35 -14.05 55029.97 88888.00 2012-04-13 02:14:55.875 104 12603.38 -14.07 55029.97 88888.00 2012-04-13 02:14:56.000 104 12603.40 -14.07 55030.03 88888.00 2012-04-13 02:14:56.125 104 12603.27 -14.03 55030.03 88888.00 2012-04-13 02:14:56.250 104 12603.20 -14.07 55030.00 88888.00 2012-04-13 02:14:56.375 104 12603.20 -14.05 55029.97 88888.00 2012-04-13 02:14:56.500 104 12603.25 -14.03 55030.03 88888.00 2012-04-13 02:14:56.625 104 12603.23 -14.05 55030.00 88888.00 2012-04-13 02:14:56.750 104 12603.17 -14.07 55029.97 88888.00 2012-04-13 02:14:56.875 104 12603.08 -14.10 55030.00 88888.00 2012-04-13 02:14:57.000 104 12603.17 -14.05 55029.97 88888.00 2012-04-13 02:14:57.125 104 12603.15 -14.07 55030.00 88888.00 2012-04-13 02:14:57.250 104 12603.20 -14.05 55030.00 88888.00 2012-04-13 02:14:57.375 104 12603.25 -14.05 55029.97 88888.00 2012-04-13 02:14:57.500 104 12603.27 -14.05 55030.00 88888.00 2012-04-13 02:14:57.625 104 12603.25 -14.07 55029.95 88888.00 2012-04-13 02:14:57.750 104 12603.17 -14.10 55029.97 88888.00 2012-04-13 02:14:57.875 104 12603.15 -14.07 55030.03 88888.00 2012-04-13 02:14:58.000 104 12603.23 -14.03 55030.03 88888.00 2012-04-13 02:14:58.125 104 12603.25 -14.03 55030.05 88888.00 2012-04-13 02:14:58.250 104 12603.17 -14.05 55030.05 88888.00 2012-04-13 02:14:58.375 104 12603.20 -14.03 55030.05 88888.00 2012-04-13 02:14:58.500 104 12603.10 -14.05 55030.03 88888.00 2012-04-13 02:14:58.625 104 12603.15 -14.05 55030.03 88888.00 2012-04-13 02:14:58.750 104 12603.17 -14.10 55030.00 88888.00 2012-04-13 02:14:58.875 104 12603.15 -14.07 55030.00 88888.00 2012-04-13 02:14:59.000 104 12603.08 -14.05 55030.03 88888.00 2012-04-13 02:14:59.125 104 12603.10 -14.03 55030.05 88888.00 2012-04-13 02:14:59.250 104 12603.08 -14.07 55030.05 88888.00 2012-04-13 02:14:59.375 104 12603.10 -14.05 55030.03 88888.00 2012-04-13 02:14:59.500 104 12603.02 -14.07 55030.03 88888.00 2012-04-13 02:14:59.625 104 12603.00 -14.05 55030.00 88888.00 2012-04-13 02:14:59.750 104 12603.05 -14.05 55030.03 88888.00 2012-04-13 02:14:59.875 104 12603.08 -14.03 55030.00 88888.00 2012-04-13 02:15:00.000 104 12603.05 -14.07 55030.03 88888.00 2012-04-13 02:15:00.125 104 12603.00 -14.05 55030.00 88888.00 2012-04-13 02:15:00.250 104 12602.98 -14.05 55030.03 88888.00 2012-04-13 02:15:00.375 104 12602.98 -14.03 55030.03 88888.00 2012-04-13 02:15:00.500 104 12602.92 -14.03 55030.03 88888.00 2012-04-13 02:15:00.625 104 12602.95 -14.05 55030.00 88888.00 2012-04-13 02:15:00.750 104 12602.90 -14.03 55030.03 88888.00 2012-04-13 02:15:00.875 104 12602.95 -14.03 55030.03 88888.00 2012-04-13 02:15:01.000 104 12602.95 -14.05 55030.03 88888.00 2012-04-13 02:15:01.125 104 12602.92 -14.05 55030.05 88888.00 2012-04-13 02:15:01.250 104 12602.95 -14.03 55030.07 88888.00 2012-04-13 02:15:01.375 104 12603.00 -14.00 55030.07 88888.00 2012-04-13 02:15:01.500 104 12603.00 -14.03 55030.07 88888.00 2012-04-13 02:15:01.625 104 12602.95 -14.00 55030.07 88888.00 2012-04-13 02:15:01.750 104 12602.90 -14.03 55030.05 88888.00 2012-04-13 02:15:01.875 104 12602.92 -14.05 55030.07 88888.00 2012-04-13 02:15:02.000 104 12602.95 -14.07 55030.03 88888.00 2012-04-13 02:15:02.125 104 12602.90 -14.07 55030.07 88888.00 2012-04-13 02:15:02.250 104 12602.88 -14.07 55030.07 88888.00 2012-04-13 02:15:02.375 104 12602.92 -14.07 55030.07 88888.00 2012-04-13 02:15:02.500 104 12602.88 -14.07 55030.07 88888.00 2012-04-13 02:15:02.625 104 12602.88 -14.10 55030.07 88888.00 2012-04-13 02:15:02.750 104 12602.80 -14.05 55030.07 88888.00 2012-04-13 02:15:02.875 104 12602.75 -14.05 55030.03 88888.00 2012-04-13 02:15:03.000 104 12602.73 -14.10 55030.05 88888.00 2012-04-13 02:15:03.125 104 12602.80 -14.07 55030.07 88888.00 2012-04-13 02:15:03.250 104 12602.80 -14.10 55030.07 88888.00 2012-04-13 02:15:03.375 104 12602.75 -14.07 55030.05 88888.00 2012-04-13 02:15:03.500 104 12602.73 -14.07 55030.05 88888.00 2012-04-13 02:15:03.625 104 12602.77 -14.07 55030.07 88888.00 2012-04-13 02:15:03.750 104 12602.80 -14.07 55030.07 88888.00 2012-04-13 02:15:03.875 104 12602.80 -14.10 55030.07 88888.00 2012-04-13 02:15:04.000 104 12602.80 -14.10 55030.07 88888.00 2012-04-13 02:15:04.125 104 12602.75 -14.10 55030.07 88888.00 2012-04-13 02:15:04.250 104 12602.70 -14.15 55030.05 88888.00 2012-04-13 02:15:04.375 104 12602.67 -14.15 55030.05 88888.00 2012-04-13 02:15:04.500 104 12602.67 -14.15 55030.05 88888.00 2012-04-13 02:15:04.625 104 12602.67 -14.15 55030.10 88888.00 2012-04-13 02:15:04.750 104 12602.70 -14.12 55030.07 88888.00 2012-04-13 02:15:04.875 104 12602.73 -14.12 55030.07 88888.00 2012-04-13 02:15:05.000 104 12602.73 -14.12 55030.07 88888.00 2012-04-13 02:15:05.125 104 12602.75 -14.12 55030.10 88888.00 2012-04-13 02:15:05.250 104 12602.75 -14.15 55030.10 88888.00 2012-04-13 02:15:05.375 104 12602.73 -14.15 55030.07 88888.00 2012-04-13 02:15:05.500 104 12602.62 -14.18 55030.05 88888.00 2012-04-13 02:15:05.625 104 12602.58 -14.18 55030.03 88888.00 2012-04-13 02:15:05.750 104 12602.52 -14.20 55030.05 88888.00 2012-04-13 02:15:05.875 104 12602.48 -14.20 55030.03 88888.00 2012-04-13 02:15:06.000 104 12602.52 -14.20 55030.03 88888.00 2012-04-13 02:15:06.125 104 12602.55 -14.20 55030.03 88888.00 2012-04-13 02:15:06.250 104 12602.50 -14.20 55030.05 88888.00 2012-04-13 02:15:06.375 104 12602.52 -14.20 55030.05 88888.00 2012-04-13 02:15:06.500 104 12602.58 -14.22 55030.03 88888.00 2012-04-13 02:15:06.625 104 12602.52 -14.22 55030.03 88888.00 2012-04-13 02:15:06.750 104 12602.52 -14.22 55030.03 88888.00 2012-04-13 02:15:06.875 104 12602.55 -14.22 55030.05 88888.00 2012-04-13 02:15:07.000 104 12602.58 -14.22 55030.05 88888.00 2012-04-13 02:15:07.125 104 12602.60 -14.25 55030.00 88888.00 2012-04-13 02:15:07.250 104 12602.52 -14.30 55030.05 88888.00 2012-04-13 02:15:07.375 104 12602.58 -14.25 55030.07 88888.00 2012-04-13 02:15:07.500 104 12602.67 -14.25 55030.05 88888.00 2012-04-13 02:15:07.625 104 12602.62 -14.30 55030.00 88888.00 2012-04-13 02:15:07.750 104 12602.60 -14.28 55029.97 88888.00 2012-04-13 02:15:07.875 104 12602.62 -14.25 55030.00 88888.00 2012-04-13 02:15:08.000 104 12602.58 -14.25 55030.00 88888.00 2012-04-13 02:15:08.125 104 12602.55 -14.28 55030.03 88888.00 2012-04-13 02:15:08.250 104 12602.52 -14.28 55030.05 88888.00 2012-04-13 02:15:08.375 104 12602.58 -14.22 55030.05 88888.00 2012-04-13 02:15:08.500 104 12602.58 -14.22 55030.03 88888.00 2012-04-13 02:15:08.625 104 12602.52 -14.25 55030.03 88888.00 2012-04-13 02:15:08.750 104 12602.52 -14.25 55030.03 88888.00 2012-04-13 02:15:08.875 104 12602.45 -14.28 55030.03 88888.00 2012-04-13 02:15:09.000 104 12602.50 -14.22 55030.03 88888.00 2012-04-13 02:15:09.125 104 12602.52 -14.22 55030.00 88888.00 2012-04-13 02:15:09.250 104 12602.48 -14.25 55030.00 88888.00 2012-04-13 02:15:09.375 104 12602.55 -14.22 55030.00 88888.00 2012-04-13 02:15:09.500 104 12602.55 -14.25 55029.97 88888.00 2012-04-13 02:15:09.625 104 12602.52 -14.25 55030.00 88888.00 2012-04-13 02:15:09.750 104 12602.50 -14.22 55030.00 88888.00 2012-04-13 02:15:09.875 104 12602.50 -14.20 55029.95 88888.00 2012-04-13 02:15:10.000 104 12602.48 -14.18 55029.97 88888.00 2012-04-13 02:15:10.125 104 12602.48 -14.18 55029.95 88888.00 2012-04-13 02:15:10.250 104 12602.50 -14.20 55029.95 88888.00 2012-04-13 02:15:10.375 104 12602.55 -14.20 55029.97 88888.00 2012-04-13 02:15:10.500 104 12602.62 -14.20 55029.97 88888.00 2012-04-13 02:15:10.625 104 12602.60 -14.20 55029.97 88888.00 2012-04-13 02:15:10.750 104 12602.58 -14.20 55030.00 88888.00 2012-04-13 02:15:10.875 104 12602.50 -14.20 55030.00 88888.00 2012-04-13 02:15:11.000 104 12602.50 -14.18 55029.95 88888.00 2012-04-13 02:15:11.125 104 12602.50 -14.20 55029.95 88888.00 2012-04-13 02:15:11.250 104 12602.50 -14.18 55029.95 88888.00 2012-04-13 02:15:11.375 104 12602.48 -14.18 55029.97 88888.00 2012-04-13 02:15:11.500 104 12602.48 -14.18 55030.00 88888.00 2012-04-13 02:15:11.625 104 12602.45 -14.18 55029.95 88888.00 2012-04-13 02:15:11.750 104 12602.50 -14.20 55029.93 88888.00 2012-04-13 02:15:11.875 104 12602.50 -14.15 55029.90 88888.00 2012-04-13 02:15:12.000 104 12602.50 -14.18 55029.93 88888.00 2012-04-13 02:15:12.125 104 12602.50 -14.12 55029.95 88888.00 2012-04-13 02:15:12.250 104 12602.55 -14.15 55029.95 88888.00 2012-04-13 02:15:12.375 104 12602.55 -14.15 55029.93 88888.00 2012-04-13 02:15:12.500 104 12602.58 -14.12 55029.93 88888.00 2012-04-13 02:15:12.625 104 12602.55 -14.15 55029.93 88888.00 2012-04-13 02:15:12.750 104 12602.48 -14.12 55029.95 88888.00 2012-04-13 02:15:12.875 104 12602.50 -14.07 55029.93 88888.00 2012-04-13 02:15:13.000 104 12602.50 -14.10 55029.93 88888.00 2012-04-13 02:15:13.125 104 12602.50 -14.12 55029.90 88888.00 2012-04-13 02:15:13.250 104 12602.50 -14.15 55029.93 88888.00 2012-04-13 02:15:13.375 104 12602.55 -14.15 55029.93 88888.00 2012-04-13 02:15:13.500 104 12602.48 -14.07 55029.95 88888.00 2012-04-13 02:15:13.625 104 12602.50 -14.07 55029.93 88888.00 2012-04-13 02:15:13.750 104 12602.50 -14.10 55029.90 88888.00 2012-04-13 02:15:13.875 104 12602.50 -14.07 55029.90 88888.00 2012-04-13 02:15:14.000 104 12602.55 -14.07 55029.90 88888.00 2012-04-13 02:15:14.125 104 12602.52 -14.05 55029.90 88888.00 2012-04-13 02:15:14.250 104 12602.50 -14.05 55029.88 88888.00 2012-04-13 02:15:14.375 104 12602.48 -14.05 55029.90 88888.00 2012-04-13 02:15:14.500 104 12602.45 -14.05 55029.88 88888.00 2012-04-13 02:15:14.625 104 12602.52 -14.07 55029.90 88888.00 2012-04-13 02:15:14.750 104 12602.50 -14.03 55029.90 88888.00 2012-04-13 02:15:14.875 104 12602.48 -14.00 55029.90 88888.00 2012-04-13 02:15:15.000 104 12602.48 -14.00 55029.90 88888.00 2012-04-13 02:15:15.125 104 12602.48 -14.00 55029.88 88888.00 2012-04-13 02:15:15.250 104 12602.42 -14.03 55029.88 88888.00 2012-04-13 02:15:15.375 104 12602.50 -13.97 55029.88 88888.00 2012-04-13 02:15:15.500 104 12602.50 -13.95 55029.90 88888.00 2012-04-13 02:15:15.625 104 12602.52 -13.95 55029.88 88888.00 2012-04-13 02:15:15.750 104 12602.48 -13.97 55029.85 88888.00 2012-04-13 02:15:15.875 104 12602.48 -13.97 55029.85 88888.00 2012-04-13 02:15:16.000 104 12602.52 -13.97 55029.88 88888.00 2012-04-13 02:15:16.125 104 12602.52 -13.97 55029.85 88888.00 2012-04-13 02:15:16.250 104 12602.55 -13.97 55029.88 88888.00 2012-04-13 02:15:16.375 104 12602.55 -13.95 55029.88 88888.00 2012-04-13 02:15:16.500 104 12602.52 -13.95 55029.85 88888.00 2012-04-13 02:15:16.625 104 12602.50 -13.95 55029.85 88888.00 2012-04-13 02:15:16.750 104 12602.48 -14.03 55029.88 88888.00 2012-04-13 02:15:16.875 104 12602.48 -13.95 55029.85 88888.00 2012-04-13 02:15:17.000 104 12602.50 -13.93 55029.80 88888.00 2012-04-13 02:15:17.125 104 12602.48 -13.88 55029.85 88888.00 2012-04-13 02:15:17.250 104 12602.48 -13.93 55029.85 88888.00 2012-04-13 02:15:17.375 104 12602.50 -13.88 55029.82 88888.00 2012-04-13 02:15:17.500 104 12602.55 -13.88 55029.85 88888.00 2012-04-13 02:15:17.625 104 12602.52 -13.85 55029.82 88888.00 2012-04-13 02:15:17.750 104 12602.42 -13.85 55029.85 88888.00 2012-04-13 02:15:17.875 104 12602.45 -13.88 55029.85 88888.00 2012-04-13 02:15:18.000 104 12602.50 -13.85 55029.80 88888.00 2012-04-13 02:15:18.125 104 12602.50 -13.85 55029.82 88888.00 2012-04-13 02:15:18.250 104 12602.48 -13.80 55029.85 88888.00 2012-04-13 02:15:18.375 104 12602.50 -13.78 55029.85 88888.00 2012-04-13 02:15:18.500 104 12602.52 -13.80 55029.82 88888.00 2012-04-13 02:15:18.625 104 12602.48 -13.82 55029.85 88888.00 2012-04-13 02:15:18.750 104 12602.45 -13.80 55029.85 88888.00 2012-04-13 02:15:18.875 104 12602.50 -13.78 55029.82 88888.00 2012-04-13 02:15:19.000 104 12602.60 -13.75 55029.80 88888.00 2012-04-13 02:15:19.125 104 12602.65 -13.70 55029.78 88888.00 2012-04-13 02:15:19.250 104 12602.52 -13.72 55029.80 88888.00 2012-04-13 02:15:19.375 104 12602.50 -13.70 55029.80 88888.00 2012-04-13 02:15:19.500 104 12602.52 -13.70 55029.80 88888.00 2012-04-13 02:15:19.625 104 12602.50 -13.65 55029.80 88888.00 2012-04-13 02:15:19.750 104 12602.55 -13.65 55029.78 88888.00 2012-04-13 02:15:19.875 104 12602.55 -13.62 55029.75 88888.00 2012-04-13 02:15:20.000 104 12602.55 -13.60 55029.75 88888.00 2012-04-13 02:15:20.125 104 12602.52 -13.60 55029.75 88888.00 2012-04-13 02:15:20.250 104 12602.45 -13.60 55029.75 88888.00 2012-04-13 02:15:20.375 104 12602.48 -13.60 55029.75 88888.00 2012-04-13 02:15:20.500 104 12602.52 -13.57 55029.80 88888.00 2012-04-13 02:15:20.625 104 12602.52 -13.57 55029.80 88888.00 2012-04-13 02:15:20.750 104 12602.52 -13.55 55029.78 88888.00 2012-04-13 02:15:20.875 104 12602.45 -13.50 55029.75 88888.00 2012-04-13 02:15:21.000 104 12602.50 -13.53 55029.70 88888.00 2012-04-13 02:15:21.125 104 12602.55 -13.53 55029.75 88888.00 2012-04-13 02:15:21.250 104 12602.52 -13.47 55029.78 88888.00 2012-04-13 02:15:21.375 104 12602.52 -13.47 55029.75 88888.00 2012-04-13 02:15:21.500 104 12602.48 -13.43 55029.75 88888.00 2012-04-13 02:15:21.625 104 12602.42 -13.40 55029.75 88888.00 2012-04-13 02:15:21.750 104 12602.40 -13.45 55029.78 88888.00 2012-04-13 02:15:21.875 104 12602.42 -13.43 55029.75 88888.00 2012-04-13 02:15:22.000 104 12602.45 -13.40 55029.75 88888.00 2012-04-13 02:15:22.125 104 12602.50 -13.38 55029.75 88888.00 2012-04-13 02:15:22.250 104 12602.45 -13.38 55029.78 88888.00 2012-04-13 02:15:22.375 104 12602.42 -13.38 55029.78 88888.00 2012-04-13 02:15:22.500 104 12602.42 -13.32 55029.75 88888.00 2012-04-13 02:15:22.625 104 12602.45 -13.28 55029.75 88888.00 2012-04-13 02:15:22.750 104 12602.45 -13.28 55029.72 88888.00 2012-04-13 02:15:22.875 104 12602.48 -13.30 55029.80 88888.00 2012-04-13 02:15:23.000 104 12602.45 -13.25 55029.78 88888.00 2012-04-13 02:15:23.125 104 12602.38 -13.25 55029.78 88888.00 2012-04-13 02:15:23.250 104 12602.35 -13.25 55029.72 88888.00 2012-04-13 02:15:23.375 104 12602.40 -13.22 55029.72 88888.00 2012-04-13 02:15:23.500 104 12602.38 -13.22 55029.72 88888.00 2012-04-13 02:15:23.625 104 12602.40 -13.22 55029.72 88888.00 2012-04-13 02:15:23.750 104 12602.40 -13.18 55029.72 88888.00 2012-04-13 02:15:23.875 104 12602.42 -13.18 55029.78 88888.00 2012-04-13 02:15:24.000 104 12602.35 -13.20 55029.75 88888.00 2012-04-13 02:15:24.125 104 12602.30 -13.15 55029.72 88888.00 2012-04-13 02:15:24.250 104 12602.25 -13.12 55029.75 88888.00 2012-04-13 02:15:24.375 104 12602.27 -13.12 55029.72 88888.00 2012-04-13 02:15:24.500 104 12602.27 -13.12 55029.75 88888.00 2012-04-13 02:15:24.625 104 12602.25 -13.07 55029.72 88888.00 2012-04-13 02:15:24.750 104 12602.20 -13.07 55029.75 88888.00 2012-04-13 02:15:24.875 104 12602.20 -13.07 55029.72 88888.00 2012-04-13 02:15:25.000 104 12602.17 -13.05 55029.75 88888.00 2012-04-13 02:15:25.125 104 12602.15 -13.10 55029.78 88888.00 2012-04-13 02:15:25.250 104 12602.02 -13.07 55029.78 88888.00 2012-04-13 02:15:25.375 104 12602.05 -13.07 55029.75 88888.00 2012-04-13 02:15:25.500 104 12602.10 -13.00 55029.75 88888.00 2012-04-13 02:15:25.625 104 12602.12 -13.00 55029.75 88888.00 2012-04-13 02:15:25.750 104 12602.10 -12.97 55029.78 88888.00 2012-04-13 02:15:25.875 104 12602.08 -13.00 55029.78 88888.00 2012-04-13 02:15:26.000 104 12602.10 -12.95 55029.75 88888.00 2012-04-13 02:15:26.125 104 12602.10 -12.93 55029.75 88888.00 2012-04-13 02:15:26.250 104 12602.10 -12.93 55029.75 88888.00 2012-04-13 02:15:26.375 104 12602.08 -12.95 55029.72 88888.00 2012-04-13 02:15:26.500 104 12602.00 -12.97 55029.75 88888.00 2012-04-13 02:15:26.625 104 12602.02 -12.97 55029.78 88888.00 2012-04-13 02:15:26.750 104 12602.05 -12.93 55029.75 88888.00 2012-04-13 02:15:26.875 104 12602.02 -12.93 55029.75 88888.00 2012-04-13 02:15:27.000 104 12601.98 -12.90 55029.72 88888.00 2012-04-13 02:15:27.125 104 12602.00 -12.90 55029.72 88888.00 2012-04-13 02:15:27.250 104 12601.95 -12.88 55029.75 88888.00 2012-04-13 02:15:27.375 104 12601.95 -12.85 55029.72 88888.00 2012-04-13 02:15:27.500 104 12601.85 -12.85 55029.75 88888.00 2012-04-13 02:15:27.625 104 12601.88 -12.82 55029.72 88888.00 2012-04-13 02:15:27.750 104 12601.88 -12.88 55029.75 88888.00 2012-04-13 02:15:27.875 104 12601.90 -12.85 55029.78 88888.00 2012-04-13 02:15:28.000 104 12601.90 -12.85 55029.75 88888.00 2012-04-13 02:15:28.125 104 12601.88 -12.78 55029.78 88888.00 2012-04-13 02:15:28.250 104 12601.85 -12.80 55029.78 88888.00 2012-04-13 02:15:28.375 104 12601.92 -12.78 55029.80 88888.00 2012-04-13 02:15:28.500 104 12601.90 -12.78 55029.80 88888.00 2012-04-13 02:15:28.625 104 12601.83 -12.78 55029.80 88888.00 2012-04-13 02:15:28.750 104 12601.80 -12.78 55029.80 88888.00 2012-04-13 02:15:28.875 104 12601.80 -12.78 55029.80 88888.00 2012-04-13 02:15:29.000 104 12601.80 -12.75 55029.78 88888.00 2012-04-13 02:15:29.125 104 12601.70 -12.75 55029.78 88888.00 2012-04-13 02:15:29.250 104 12601.60 -12.78 55029.78 88888.00 2012-04-13 02:15:29.375 104 12601.62 -12.72 55029.78 88888.00 2012-04-13 02:15:29.500 104 12601.67 -12.75 55029.75 88888.00 2012-04-13 02:15:29.625 104 12601.70 -12.72 55029.78 88888.00 2012-04-13 02:15:29.750 104 12601.62 -12.70 55029.78 88888.00 2012-04-13 02:15:29.875 104 12601.60 -12.75 55029.78 88888.00 2012-04-13 02:15:30.000 104 12601.58 -12.68 55029.80 88888.00 2012-04-13 02:15:30.125 104 12601.58 -12.68 55029.80 88888.00 2012-04-13 02:15:30.250 104 12601.58 -12.70 55029.80 88888.00 2012-04-13 02:15:30.375 104 12601.58 -12.65 55029.78 88888.00 2012-04-13 02:15:30.500 104 12601.55 -12.68 55029.78 88888.00 2012-04-13 02:15:30.625 104 12601.55 -12.65 55029.78 88888.00 2012-04-13 02:15:30.750 104 12601.52 -12.65 55029.72 88888.00 2012-04-13 02:15:30.875 104 12601.52 -12.62 55029.80 88888.00 2012-04-13 02:15:31.000 104 12601.52 -12.57 55029.80 88888.00 2012-04-13 02:15:31.125 104 12601.58 -12.60 55029.80 88888.00 2012-04-13 02:15:31.250 104 12601.52 -12.65 55029.80 88888.00 2012-04-13 02:15:31.375 104 12601.50 -12.62 55029.78 88888.00 2012-04-13 02:15:31.500 104 12601.45 -12.62 55029.82 88888.00 2012-04-13 02:15:31.625 104 12601.48 -12.60 55029.82 88888.00 2012-04-13 02:15:31.750 104 12601.45 -12.62 55029.80 88888.00 2012-04-13 02:15:31.875 104 12601.50 -12.55 55029.80 88888.00 2012-04-13 02:15:32.000 104 12601.58 -12.57 55029.80 88888.00 2012-04-13 02:15:32.125 104 12601.60 -12.55 55029.78 88888.00 2012-04-13 02:15:32.250 104 12601.50 -12.53 55029.80 88888.00 2012-04-13 02:15:32.375 104 12601.50 -12.50 55029.85 88888.00 2012-04-13 02:15:32.500 104 12601.52 -12.55 55029.82 88888.00 2012-04-13 02:15:32.625 104 12601.48 -12.50 55029.82 88888.00 2012-04-13 02:15:32.750 104 12601.42 -12.47 55029.85 88888.00 2012-04-13 02:15:32.875 104 12601.50 -12.50 55029.85 88888.00 2012-04-13 02:15:33.000 104 12601.52 -12.50 55029.82 88888.00 2012-04-13 02:15:33.125 104 12601.48 -12.50 55029.80 88888.00 2012-04-13 02:15:33.250 104 12601.45 -12.53 55029.85 88888.00 2012-04-13 02:15:33.375 104 12601.48 -12.47 55029.82 88888.00 2012-04-13 02:15:33.500 104 12601.40 -12.47 55029.82 88888.00 2012-04-13 02:15:33.625 104 12601.38 -12.45 55029.82 88888.00 2012-04-13 02:15:33.750 104 12601.33 -12.40 55029.82 88888.00 2012-04-13 02:15:33.875 104 12601.33 -12.43 55029.82 88888.00 2012-04-13 02:15:34.000 104 12601.35 -12.45 55029.78 88888.00 2012-04-13 02:15:34.125 104 12601.35 -12.45 55029.82 88888.00 2012-04-13 02:15:34.250 104 12601.30 -12.45 55029.85 88888.00 2012-04-13 02:15:34.375 104 12601.33 -12.40 55029.82 88888.00 2012-04-13 02:15:34.500 104 12601.33 -12.43 55029.85 88888.00 2012-04-13 02:15:34.625 104 12601.27 -12.38 55029.82 88888.00 2012-04-13 02:15:34.750 104 12601.27 -12.40 55029.85 88888.00 2012-04-13 02:15:34.875 104 12601.27 -12.40 55029.88 88888.00 2012-04-13 02:15:35.000 104 12601.25 -12.38 55029.88 88888.00 2012-04-13 02:15:35.125 104 12601.27 -12.38 55029.85 88888.00 2012-04-13 02:15:35.250 104 12601.20 -12.40 55029.88 88888.00 2012-04-13 02:15:35.375 104 12601.27 -12.38 55029.88 88888.00 2012-04-13 02:15:35.500 104 12601.33 -12.35 55029.88 88888.00 2012-04-13 02:15:35.625 104 12601.35 -12.35 55029.88 88888.00 2012-04-13 02:15:35.750 104 12601.27 -12.35 55029.88 88888.00 2012-04-13 02:15:35.875 104 12601.17 -12.32 55029.85 88888.00 2012-04-13 02:15:36.000 104 12601.20 -12.30 55029.85 88888.00 2012-04-13 02:15:36.125 104 12601.27 -12.30 55029.88 88888.00 2012-04-13 02:15:36.250 104 12601.23 -12.30 55029.85 88888.00 2012-04-13 02:15:36.375 104 12601.23 -12.30 55029.85 88888.00 2012-04-13 02:15:36.500 104 12601.12 -12.30 55029.85 88888.00 2012-04-13 02:15:36.625 104 12601.05 -12.28 55029.90 88888.00 2012-04-13 02:15:36.750 104 12601.02 -12.25 55029.88 88888.00 2012-04-13 02:15:36.875 104 12601.02 -12.30 55029.85 88888.00 2012-04-13 02:15:37.000 104 12601.05 -12.30 55029.85 88888.00 2012-04-13 02:15:37.125 104 12601.12 -12.28 55029.85 88888.00 2012-04-13 02:15:37.250 104 12601.08 -12.28 55029.88 88888.00 2012-04-13 02:15:37.375 104 12601.15 -12.22 55029.88 88888.00 2012-04-13 02:15:37.500 104 12601.15 -12.22 55029.90 88888.00 2012-04-13 02:15:37.625 104 12601.08 -12.22 55029.90 88888.00 2012-04-13 02:15:37.750 104 12601.02 -12.25 55029.93 88888.00 2012-04-13 02:15:37.875 104 12601.08 -12.25 55029.90 88888.00 2012-04-13 02:15:38.000 104 12601.10 -12.20 55029.88 88888.00 2012-04-13 02:15:38.125 104 12601.05 -12.20 55029.90 88888.00 2012-04-13 02:15:38.250 104 12601.00 -12.22 55029.90 88888.00 2012-04-13 02:15:38.375 104 12600.98 -12.20 55029.88 88888.00 2012-04-13 02:15:38.500 104 12600.95 -12.20 55029.90 88888.00 2012-04-13 02:15:38.625 104 12600.92 -12.18 55029.90 88888.00 2012-04-13 02:15:38.750 104 12600.90 -12.18 55029.85 88888.00 2012-04-13 02:15:38.875 104 12600.95 -12.20 55029.90 88888.00 2012-04-13 02:15:39.000 104 12600.95 -12.18 55029.88 88888.00 2012-04-13 02:15:39.125 104 12601.02 -12.18 55029.90 88888.00 2012-04-13 02:15:39.250 104 12600.98 -12.15 55029.90 88888.00 2012-04-13 02:15:39.375 104 12600.98 -12.15 55029.90 88888.00 2012-04-13 02:15:39.500 104 12600.92 -12.15 55029.88 88888.00 2012-04-13 02:15:39.625 104 12600.92 -12.15 55029.88 88888.00 2012-04-13 02:15:39.750 104 12600.90 -12.12 55029.90 88888.00 2012-04-13 02:15:39.875 104 12600.90 -12.12 55029.88 88888.00 2012-04-13 02:15:40.000 104 12600.92 -12.10 55029.90 88888.00 2012-04-13 02:15:40.125 104 12600.92 -12.10 55029.93 88888.00 2012-04-13 02:15:40.250 104 12600.90 -12.12 55029.90 88888.00 2012-04-13 02:15:40.375 104 12600.92 -12.12 55029.90 88888.00 2012-04-13 02:15:40.500 104 12600.88 -12.12 55029.90 88888.00 2012-04-13 02:15:40.625 104 12600.83 -12.12 55029.90 88888.00 2012-04-13 02:15:40.750 104 12600.77 -12.10 55029.93 88888.00 2012-04-13 02:15:40.875 104 12600.80 -12.10 55029.90 88888.00 2012-04-13 02:15:41.000 104 12600.77 -12.12 55029.93 88888.00 2012-04-13 02:15:41.125 104 12600.75 -12.15 55029.93 88888.00 2012-04-13 02:15:41.250 104 12600.70 -12.12 55029.95 88888.00 2012-04-13 02:15:41.375 104 12600.73 -12.10 55029.93 88888.00 2012-04-13 02:15:41.500 104 12600.73 -12.07 55029.93 88888.00 2012-04-13 02:15:41.625 104 12600.73 -12.10 55029.95 88888.00 2012-04-13 02:15:41.750 104 12600.75 -12.10 55029.95 88888.00 2012-04-13 02:15:41.875 104 12600.75 -12.12 55029.90 88888.00 2012-04-13 02:15:42.000 104 12600.75 -12.12 55029.90 88888.00 2012-04-13 02:15:42.125 104 12600.75 -12.10 55029.93 88888.00 2012-04-13 02:15:42.250 104 12600.70 -12.12 55029.95 88888.00 2012-04-13 02:15:42.375 104 12600.67 -12.10 55029.95 88888.00 2012-04-13 02:15:42.500 104 12600.67 -12.12 55029.97 88888.00 2012-04-13 02:15:42.625 104 12600.70 -12.12 55030.00 88888.00 2012-04-13 02:15:42.750 104 12600.67 -12.12 55029.97 88888.00 2012-04-13 02:15:42.875 104 12600.60 -12.10 55029.95 88888.00 2012-04-13 02:15:43.000 104 12600.58 -12.12 55029.93 88888.00 2012-04-13 02:15:43.125 104 12600.58 -12.12 55029.95 88888.00 2012-04-13 02:15:43.250 104 12600.52 -12.18 55029.95 88888.00 2012-04-13 02:15:43.375 104 12600.55 -12.12 55030.00 88888.00 2012-04-13 02:15:43.500 104 12600.48 -12.07 55029.97 88888.00 2012-04-13 02:15:43.625 104 12600.45 -12.12 55029.95 88888.00 2012-04-13 02:15:43.750 104 12600.42 -12.15 55029.95 88888.00 2012-04-13 02:15:43.875 104 12600.40 -12.15 55029.93 88888.00 2012-04-13 02:15:44.000 104 12600.40 -12.12 55029.97 88888.00 2012-04-13 02:15:44.125 104 12600.38 -12.15 55029.93 88888.00 2012-04-13 02:15:44.250 104 12600.35 -12.15 55029.95 88888.00 2012-04-13 02:15:44.375 104 12600.33 -12.15 55029.97 88888.00 2012-04-13 02:15:44.500 104 12600.25 -12.07 55030.00 88888.00 2012-04-13 02:15:44.625 104 12600.25 -12.07 55030.00 88888.00 2012-04-13 02:15:44.750 104 12600.27 -12.07 55029.97 88888.00 2012-04-13 02:15:44.875 104 12600.35 -12.07 55029.95 88888.00 2012-04-13 02:15:45.000 104 12600.33 -12.07 55030.00 88888.00 2012-04-13 02:15:45.125 104 12600.27 -12.05 55030.00 88888.00 2012-04-13 02:15:45.250 104 12600.17 -12.07 55030.05 88888.00 2012-04-13 02:15:45.375 104 12600.25 -12.07 55030.00 88888.00 2012-04-13 02:15:45.500 104 12600.27 -12.10 55029.97 88888.00 2012-04-13 02:15:45.625 104 12600.20 -12.07 55030.00 88888.00 2012-04-13 02:15:45.750 104 12600.12 -12.03 55029.95 88888.00 2012-04-13 02:15:45.875 104 12600.10 -12.00 55029.97 88888.00 2012-04-13 02:15:46.000 104 12600.10 -12.00 55030.00 88888.00 2012-04-13 02:15:46.125 104 12600.08 -12.00 55030.03 88888.00 2012-04-13 02:15:46.250 104 12600.05 -11.97 55030.03 88888.00 2012-04-13 02:15:46.375 104 12600.05 -11.97 55030.03 88888.00 2012-04-13 02:15:46.500 104 12600.02 -11.97 55030.00 88888.00 2012-04-13 02:15:46.625 104 12599.95 -11.97 55030.00 88888.00 2012-04-13 02:15:46.750 104 12599.90 -11.95 55030.05 88888.00 2012-04-13 02:15:46.875 104 12599.88 -11.97 55030.07 88888.00 2012-04-13 02:15:47.000 104 12599.85 -11.93 55030.00 88888.00 2012-04-13 02:15:47.125 104 12599.83 -11.95 55030.03 88888.00 2012-04-13 02:15:47.250 104 12599.75 -11.95 55030.03 88888.00 2012-04-13 02:15:47.375 104 12599.85 -11.90 55030.03 88888.00 2012-04-13 02:15:47.500 104 12599.85 -11.88 55030.07 88888.00 2012-04-13 02:15:47.625 104 12599.83 -11.85 55030.07 88888.00 2012-04-13 02:15:47.750 104 12599.75 -11.85 55030.07 88888.00 2012-04-13 02:15:47.875 104 12599.65 -11.88 55030.05 88888.00 2012-04-13 02:15:48.000 104 12599.73 -11.85 55030.07 88888.00 2012-04-13 02:15:48.125 104 12599.70 -11.82 55030.07 88888.00 2012-04-13 02:15:48.250 104 12599.67 -11.80 55030.07 88888.00 2012-04-13 02:15:48.375 104 12599.65 -11.80 55030.00 88888.00 2012-04-13 02:15:48.500 104 12599.65 -11.80 55030.05 88888.00 2012-04-13 02:15:48.625 104 12599.70 -11.80 55030.07 88888.00 2012-04-13 02:15:48.750 104 12599.67 -11.75 55030.07 88888.00 2012-04-13 02:15:48.875 104 12599.58 -11.72 55030.07 88888.00 2012-04-13 02:15:49.000 104 12599.50 -11.72 55030.05 88888.00 2012-04-13 02:15:49.125 104 12599.48 -11.72 55030.10 88888.00 2012-04-13 02:15:49.250 104 12599.42 -11.68 55030.12 88888.00 2012-04-13 02:15:49.375 104 12599.45 -11.68 55030.10 88888.00 2012-04-13 02:15:49.500 104 12599.38 -11.75 55030.07 88888.00 2012-04-13 02:15:49.625 104 12599.35 -11.70 55030.10 88888.00 2012-04-13 02:15:49.750 104 12599.35 -11.68 55030.10 88888.00 2012-04-13 02:15:49.875 104 12599.30 -11.65 55030.10 88888.00 2012-04-13 02:15:50.000 104 12599.27 -11.65 55030.10 88888.00 2012-04-13 02:15:50.125 104 12599.30 -11.62 55030.10 88888.00 2012-04-13 02:15:50.250 104 12599.23 -11.65 55030.10 88888.00 2012-04-13 02:15:50.375 104 12599.25 -11.62 55030.12 88888.00 2012-04-13 02:15:50.500 104 12599.17 -11.60 55030.07 88888.00 2012-04-13 02:15:50.625 104 12599.20 -11.65 55030.10 88888.00 2012-04-13 02:15:50.750 104 12599.20 -11.65 55030.10 88888.00 2012-04-13 02:15:50.875 104 12599.20 -11.62 55030.12 88888.00 2012-04-13 02:15:51.000 104 12599.15 -11.62 55030.10 88888.00 2012-04-13 02:15:51.125 104 12599.12 -11.60 55030.07 88888.00 2012-04-13 02:15:51.250 104 12599.12 -11.60 55030.12 88888.00 2012-04-13 02:15:51.375 104 12599.17 -11.57 55030.10 88888.00 2012-04-13 02:15:51.500 104 12599.15 -11.60 55030.10 88888.00 2012-04-13 02:15:51.625 104 12599.10 -11.60 55030.12 88888.00 2012-04-13 02:15:51.750 104 12599.10 -11.60 55030.15 88888.00 2012-04-13 02:15:51.875 104 12599.08 -11.57 55030.15 88888.00 2012-04-13 02:15:52.000 104 12599.02 -11.55 55030.10 88888.00 2012-04-13 02:15:52.125 104 12599.00 -11.53 55030.12 88888.00 2012-04-13 02:15:52.250 104 12598.92 -11.57 55030.12 88888.00 2012-04-13 02:15:52.375 104 12599.00 -11.55 55030.12 88888.00 2012-04-13 02:15:52.500 104 12599.02 -11.50 55030.12 88888.00 2012-04-13 02:15:52.625 104 12598.98 -11.50 55030.18 88888.00 2012-04-13 02:15:52.750 104 12598.95 -11.50 55030.15 88888.00 2012-04-13 02:15:52.875 104 12598.90 -11.50 55030.12 88888.00 2012-04-13 02:15:53.000 104 12598.88 -11.45 55030.12 88888.00 2012-04-13 02:15:53.125 104 12598.88 -11.43 55030.12 88888.00 2012-04-13 02:15:53.250 104 12598.83 -11.47 55030.15 88888.00 2012-04-13 02:15:53.375 104 12598.92 -11.45 55030.12 88888.00 2012-04-13 02:15:53.500 104 12598.85 -11.45 55030.12 88888.00 2012-04-13 02:15:53.625 104 12598.77 -11.43 55030.12 88888.00 2012-04-13 02:15:53.750 104 12598.80 -11.40 55030.12 88888.00 2012-04-13 02:15:53.875 104 12598.85 -11.40 55030.10 88888.00 2012-04-13 02:15:54.000 104 12598.83 -11.40 55030.15 88888.00 2012-04-13 02:15:54.125 104 12598.75 -11.40 55030.12 88888.00 2012-04-13 02:15:54.250 104 12598.73 -11.38 55030.18 88888.00 2012-04-13 02:15:54.375 104 12598.80 -11.38 55030.15 88888.00 2012-04-13 02:15:54.500 104 12598.83 -11.38 55030.10 88888.00 2012-04-13 02:15:54.625 104 12598.80 -11.32 55030.18 88888.00 2012-04-13 02:15:54.750 104 12598.75 -11.32 55030.12 88888.00 2012-04-13 02:15:54.875 104 12598.77 -11.32 55030.15 88888.00 2012-04-13 02:15:55.000 104 12598.75 -11.28 55030.15 88888.00 2012-04-13 02:15:55.125 104 12598.77 -11.25 55030.15 88888.00 2012-04-13 02:15:55.250 104 12598.73 -11.22 55030.15 88888.00 2012-04-13 02:15:55.375 104 12598.73 -11.22 55030.12 88888.00 2012-04-13 02:15:55.500 104 12598.70 -11.22 55030.12 88888.00 2012-04-13 02:15:55.625 104 12598.67 -11.20 55030.15 88888.00 2012-04-13 02:15:55.750 104 12598.60 -11.22 55030.18 88888.00 2012-04-13 02:15:55.875 104 12598.48 -11.20 55030.18 88888.00 2012-04-13 02:15:56.000 104 12598.55 -11.20 55030.15 88888.00 2012-04-13 02:15:56.125 104 12598.58 -11.18 55030.15 88888.00 2012-04-13 02:15:56.250 104 12598.50 -11.18 55030.15 88888.00 2012-04-13 02:15:56.375 104 12598.52 -11.25 55030.12 88888.00 2012-04-13 02:15:56.500 104 12598.50 -11.18 55030.15 88888.00 2012-04-13 02:15:56.625 104 12598.50 -11.12 55030.18 88888.00 2012-04-13 02:15:56.750 104 12598.48 -11.15 55030.15 88888.00 2012-04-13 02:15:56.875 104 12598.40 -11.10 55030.20 88888.00 2012-04-13 02:15:57.000 104 12598.45 -11.07 55030.18 88888.00 2012-04-13 02:15:57.125 104 12598.42 -11.10 55030.20 88888.00 2012-04-13 02:15:57.250 104 12598.33 -11.12 55030.18 88888.00 2012-04-13 02:15:57.375 104 12598.42 -11.10 55030.20 88888.00 2012-04-13 02:15:57.500 104 12598.42 -11.07 55030.20 88888.00 2012-04-13 02:15:57.625 104 12598.40 -11.05 55030.20 88888.00 2012-04-13 02:15:57.750 104 12598.38 -11.05 55030.18 88888.00 2012-04-13 02:15:57.875 104 12598.35 -11.03 55030.15 88888.00 2012-04-13 02:15:58.000 104 12598.35 -11.03 55030.18 88888.00 2012-04-13 02:15:58.125 104 12598.35 -10.97 55030.18 88888.00 2012-04-13 02:15:58.250 104 12598.38 -10.97 55030.18 88888.00 2012-04-13 02:15:58.375 104 12598.42 -10.95 55030.18 88888.00 2012-04-13 02:15:58.500 104 12598.38 -10.95 55030.20 88888.00 2012-04-13 02:15:58.625 104 12598.33 -10.95 55030.20 88888.00 2012-04-13 02:15:58.750 104 12598.27 -10.93 55030.22 88888.00 2012-04-13 02:15:58.875 104 12598.30 -10.90 55030.22 88888.00 2012-04-13 02:15:59.000 104 12598.30 -10.90 55030.20 88888.00 2012-04-13 02:15:59.125 104 12598.33 -10.88 55030.20 88888.00 2012-04-13 02:15:59.250 104 12598.30 -10.90 55030.18 88888.00 2012-04-13 02:15:59.375 104 12598.30 -10.85 55030.18 88888.00 2012-04-13 02:15:59.500 104 12598.23 -10.80 55030.18 88888.00 2012-04-13 02:15:59.625 104 12598.27 -10.82 55030.18 88888.00 2012-04-13 02:15:59.750 104 12598.20 -10.85 55030.18 88888.00 2012-04-13 02:15:59.875 104 12598.17 -10.82 55030.15 88888.00 2012-04-13 02:16:00.000 104 12598.20 -10.78 55030.15 88888.00 2012-04-13 02:16:00.125 104 12598.20 -10.78 55030.18 88888.00 2012-04-13 02:16:00.250 104 12598.12 -10.80 55030.18 88888.00 2012-04-13 02:16:00.375 104 12598.10 -10.75 55030.20 88888.00 2012-04-13 02:16:00.500 104 12598.10 -10.75 55030.18 88888.00 2012-04-13 02:16:00.625 104 12598.08 -10.72 55030.18 88888.00 2012-04-13 02:16:00.750 104 12598.00 -10.72 55030.20 88888.00 2012-04-13 02:16:00.875 104 12598.00 -10.68 55030.20 88888.00 2012-04-13 02:16:01.000 104 12598.05 -10.68 55030.20 88888.00 2012-04-13 02:16:01.125 104 12598.08 -10.70 55030.20 88888.00 2012-04-13 02:16:01.250 104 12597.98 -10.72 55030.20 88888.00 2012-04-13 02:16:01.375 104 12598.00 -10.70 55030.18 88888.00 2012-04-13 02:16:01.500 104 12597.98 -10.68 55030.20 88888.00 2012-04-13 02:16:01.625 104 12597.98 -10.62 55030.22 88888.00 2012-04-13 02:16:01.750 104 12597.95 -10.60 55030.22 88888.00 2012-04-13 02:16:01.875 104 12597.98 -10.60 55030.20 88888.00 2012-04-13 02:16:02.000 104 12597.92 -10.60 55030.18 88888.00 2012-04-13 02:16:02.125 104 12597.88 -10.55 55030.20 88888.00 2012-04-13 02:16:02.250 104 12597.77 -10.55 55030.22 88888.00 2012-04-13 02:16:02.375 104 12597.77 -10.55 55030.18 88888.00 2012-04-13 02:16:02.500 104 12597.80 -10.57 55030.20 88888.00 2012-04-13 02:16:02.625 104 12597.73 -10.53 55030.22 88888.00 2012-04-13 02:16:02.750 104 12597.65 -10.50 55030.22 88888.00 2012-04-13 02:16:02.875 104 12597.67 -10.47 55030.25 88888.00 2012-04-13 02:16:03.000 104 12597.67 -10.45 55030.20 88888.00 2012-04-13 02:16:03.125 104 12597.62 -10.47 55030.22 88888.00 2012-04-13 02:16:03.250 104 12597.58 -10.43 55030.25 88888.00 2012-04-13 02:16:03.375 104 12597.62 -10.43 55030.25 88888.00 2012-04-13 02:16:03.500 104 12597.58 -10.43 55030.25 88888.00 2012-04-13 02:16:03.625 104 12597.52 -10.43 55030.28 88888.00 2012-04-13 02:16:03.750 104 12597.52 -10.40 55030.30 88888.00 2012-04-13 02:16:03.875 104 12597.52 -10.32 55030.28 88888.00 2012-04-13 02:16:04.000 104 12597.58 -10.35 55030.25 88888.00 2012-04-13 02:16:04.125 104 12597.55 -10.35 55030.28 88888.00 2012-04-13 02:16:04.250 104 12597.50 -10.35 55030.28 88888.00 2012-04-13 02:16:04.375 104 12597.55 -10.30 55030.28 88888.00 2012-04-13 02:16:04.500 104 12597.52 -10.30 55030.28 88888.00 2012-04-13 02:16:04.625 104 12597.50 -10.32 55030.30 88888.00 2012-04-13 02:16:04.750 104 12597.48 -10.28 55030.28 88888.00 2012-04-13 02:16:04.875 104 12597.50 -10.28 55030.28 88888.00 2012-04-13 02:16:05.000 104 12597.48 -10.28 55030.30 88888.00 2012-04-13 02:16:05.125 104 12597.38 -10.22 55030.28 88888.00 2012-04-13 02:16:05.250 104 12597.33 -10.25 55030.28 88888.00 2012-04-13 02:16:05.375 104 12597.40 -10.20 55030.28 88888.00 2012-04-13 02:16:05.500 104 12597.42 -10.12 55030.30 88888.00 2012-04-13 02:16:05.625 104 12597.35 -10.15 55030.30 88888.00 2012-04-13 02:16:05.750 104 12597.27 -10.15 55030.28 88888.00 2012-04-13 02:16:05.875 104 12597.20 -10.15 55030.25 88888.00 2012-04-13 02:16:06.000 104 12597.25 -10.12 55030.28 88888.00 2012-04-13 02:16:06.125 104 12597.23 -10.10 55030.32 88888.00 2012-04-13 02:16:06.250 104 12597.23 -10.07 55030.32 88888.00 2012-04-13 02:16:06.375 104 12597.25 -10.05 55030.35 88888.00 2012-04-13 02:16:06.500 104 12597.15 -10.05 55030.32 88888.00 2012-04-13 02:16:06.625 104 12597.08 -10.05 55030.32 88888.00 2012-04-13 02:16:06.750 104 12597.05 -10.00 55030.32 88888.00 2012-04-13 02:16:06.875 104 12597.05 -10.03 55030.30 88888.00 2012-04-13 02:16:07.000 104 12597.02 -10.03 55030.30 88888.00 2012-04-13 02:16:07.125 104 12597.00 -10.00 55030.30 88888.00 2012-04-13 02:16:07.250 104 12596.95 -9.97 55030.32 88888.00 2012-04-13 02:16:07.375 104 12596.92 -9.93 55030.28 88888.00 2012-04-13 02:16:07.500 104 12596.88 -9.93 55030.32 88888.00 2012-04-13 02:16:07.625 104 12596.83 -9.88 55030.35 88888.00 2012-04-13 02:16:07.750 104 12596.83 -9.90 55030.35 88888.00 2012-04-13 02:16:07.875 104 12596.77 -9.85 55030.35 88888.00 2012-04-13 02:16:08.000 104 12596.65 -9.88 55030.35 88888.00 2012-04-13 02:16:08.125 104 12596.67 -9.90 55030.32 88888.00 2012-04-13 02:16:08.250 104 12596.67 -9.82 55030.32 88888.00 2012-04-13 02:16:08.375 104 12596.65 -9.80 55030.35 88888.00 2012-04-13 02:16:08.500 104 12596.62 -9.80 55030.30 88888.00 2012-04-13 02:16:08.625 104 12596.60 -9.88 55030.32 88888.00 2012-04-13 02:16:08.750 104 12596.52 -9.82 55030.32 88888.00 2012-04-13 02:16:08.875 104 12596.48 -9.80 55030.32 88888.00 2012-04-13 02:16:09.000 104 12596.50 -9.78 55030.38 88888.00 2012-04-13 02:16:09.125 104 12596.50 -9.75 55030.38 88888.00 2012-04-13 02:16:09.250 104 12596.48 -9.72 55030.40 88888.00 2012-04-13 02:16:09.375 104 12596.48 -9.75 55030.35 88888.00 2012-04-13 02:16:09.500 104 12596.38 -9.72 55030.35 88888.00 2012-04-13 02:16:09.625 104 12596.40 -9.70 55030.35 88888.00 2012-04-13 02:16:09.750 104 12596.35 -9.70 55030.38 88888.00 2012-04-13 02:16:09.875 104 12596.23 -9.68 55030.38 88888.00 2012-04-13 02:16:10.000 104 12596.30 -9.68 55030.38 88888.00 2012-04-13 02:16:10.125 104 12596.27 -9.65 55030.35 88888.00 2012-04-13 02:16:10.250 104 12596.20 -9.65 55030.40 88888.00 2012-04-13 02:16:10.375 104 12596.23 -9.62 55030.38 88888.00 2012-04-13 02:16:10.500 104 12596.17 -9.62 55030.40 88888.00 2012-04-13 02:16:10.625 104 12596.15 -9.60 55030.40 88888.00 2012-04-13 02:16:10.750 104 12596.15 -9.60 55030.43 88888.00 2012-04-13 02:16:10.875 104 12596.15 -9.60 55030.43 88888.00 2012-04-13 02:16:11.000 104 12596.12 -9.60 55030.43 88888.00 2012-04-13 02:16:11.125 104 12596.05 -9.60 55030.43 88888.00 2012-04-13 02:16:11.250 104 12596.05 -9.55 55030.43 88888.00 2012-04-13 02:16:11.375 104 12596.02 -9.55 55030.40 88888.00 2012-04-13 02:16:11.500 104 12595.95 -9.60 55030.40 88888.00 2012-04-13 02:16:11.625 104 12595.95 -9.57 55030.43 88888.00 2012-04-13 02:16:11.750 104 12595.90 -9.53 55030.45 88888.00 2012-04-13 02:16:11.875 104 12595.92 -9.53 55030.43 88888.00 2012-04-13 02:16:12.000 104 12595.88 -9.50 55030.40 88888.00 2012-04-13 02:16:12.125 104 12595.90 -9.50 55030.43 88888.00 2012-04-13 02:16:12.250 104 12595.90 -9.50 55030.45 88888.00 2012-04-13 02:16:12.375 104 12595.88 -9.47 55030.43 88888.00 2012-04-13 02:16:12.500 104 12595.85 -9.53 55030.45 88888.00 2012-04-13 02:16:12.625 104 12595.80 -9.47 55030.47 88888.00 2012-04-13 02:16:12.750 104 12595.77 -9.43 55030.47 88888.00 2012-04-13 02:16:12.875 104 12595.75 -9.45 55030.45 88888.00 2012-04-13 02:16:13.000 104 12595.73 -9.47 55030.45 88888.00 2012-04-13 02:16:13.125 104 12595.75 -9.47 55030.47 88888.00 2012-04-13 02:16:13.250 104 12595.70 -9.47 55030.45 88888.00 2012-04-13 02:16:13.375 104 12595.70 -9.43 55030.43 88888.00 2012-04-13 02:16:13.500 104 12595.73 -9.43 55030.45 88888.00 2012-04-13 02:16:13.625 104 12595.77 -9.40 55030.45 88888.00 2012-04-13 02:16:13.750 104 12595.67 -9.35 55030.50 88888.00 2012-04-13 02:16:13.875 104 12595.62 -9.40 55030.47 88888.00 2012-04-13 02:16:14.000 104 12595.58 -9.38 55030.45 88888.00 2012-04-13 02:16:14.125 104 12595.50 -9.32 55030.45 88888.00 2012-04-13 02:16:14.250 104 12595.50 -9.35 55030.45 88888.00 2012-04-13 02:16:14.375 104 12595.50 -9.35 55030.43 88888.00 2012-04-13 02:16:14.500 104 12595.42 -9.32 55030.45 88888.00 2012-04-13 02:16:14.625 104 12595.42 -9.30 55030.47 88888.00 2012-04-13 02:16:14.750 104 12595.48 -9.25 55030.45 88888.00 2012-04-13 02:16:14.875 104 12595.48 -9.32 55030.45 88888.00 2012-04-13 02:16:15.000 104 12595.50 -9.28 55030.40 88888.00 2012-04-13 02:16:15.125 104 12595.48 -9.22 55030.47 88888.00 2012-04-13 02:16:15.250 104 12595.38 -9.25 55030.50 88888.00 2012-04-13 02:16:15.375 104 12595.35 -9.22 55030.50 88888.00 2012-04-13 02:16:15.500 104 12595.38 -9.20 55030.50 88888.00 2012-04-13 02:16:15.625 104 12595.40 -9.20 55030.50 88888.00 2012-04-13 02:16:15.750 104 12595.38 -9.15 55030.50 88888.00 2012-04-13 02:16:15.875 104 12595.30 -9.20 55030.47 88888.00 2012-04-13 02:16:16.000 104 12595.38 -9.18 55030.45 88888.00 2012-04-13 02:16:16.125 104 12595.35 -9.18 55030.47 88888.00 2012-04-13 02:16:16.250 104 12595.27 -9.18 55030.50 88888.00 2012-04-13 02:16:16.375 104 12595.35 -9.12 55030.50 88888.00 2012-04-13 02:16:16.500 104 12595.42 -9.12 55030.47 88888.00 2012-04-13 02:16:16.625 104 12595.33 -9.10 55030.47 88888.00 2012-04-13 02:16:16.750 104 12595.25 -9.10 55030.45 88888.00 2012-04-13 02:16:16.875 104 12595.17 -9.10 55030.47 88888.00 2012-04-13 02:16:17.000 104 12595.17 -9.05 55030.50 88888.00 2012-04-13 02:16:17.125 104 12595.17 -9.05 55030.53 88888.00 2012-04-13 02:16:17.250 104 12595.15 -9.10 55030.50 88888.00 2012-04-13 02:16:17.375 104 12595.17 -9.10 55030.50 88888.00 2012-04-13 02:16:17.500 104 12595.12 -9.07 55030.47 88888.00 2012-04-13 02:16:17.625 104 12595.05 -9.07 55030.47 88888.00 2012-04-13 02:16:17.750 104 12595.05 -9.07 55030.47 88888.00 2012-04-13 02:16:17.875 104 12595.02 -9.07 55030.50 88888.00 2012-04-13 02:16:18.000 104 12594.98 -9.05 55030.53 88888.00 2012-04-13 02:16:18.125 104 12594.95 -9.05 55030.53 88888.00 2012-04-13 02:16:18.250 104 12594.95 -9.05 55030.53 88888.00 2012-04-13 02:16:18.375 104 12594.95 -9.03 55030.50 88888.00 2012-04-13 02:16:18.500 104 12594.92 -9.03 55030.50 88888.00 2012-04-13 02:16:18.625 104 12594.90 -9.05 55030.47 88888.00 2012-04-13 02:16:18.750 104 12594.88 -9.05 55030.53 88888.00 2012-04-13 02:16:18.875 104 12594.83 -9.05 55030.50 88888.00 2012-04-13 02:16:19.000 104 12594.80 -9.00 55030.53 88888.00 2012-04-13 02:16:19.125 104 12594.77 -8.97 55030.55 88888.00 2012-04-13 02:16:19.250 104 12594.75 -8.97 55030.57 88888.00 2012-04-13 02:16:19.375 104 12594.77 -8.97 55030.57 88888.00 2012-04-13 02:16:19.500 104 12594.77 -9.00 55030.57 88888.00 2012-04-13 02:16:19.625 104 12594.77 -8.97 55030.57 88888.00 2012-04-13 02:16:19.750 104 12594.70 -8.97 55030.55 88888.00 2012-04-13 02:16:19.875 104 12594.62 -9.00 55030.60 88888.00 2012-04-13 02:16:20.000 104 12594.60 -9.00 55030.60 88888.00 2012-04-13 02:16:20.125 104 12594.62 -8.97 55030.60 88888.00 2012-04-13 02:16:20.250 104 12594.60 -8.97 55030.57 88888.00 2012-04-13 02:16:20.375 104 12594.55 -8.97 55030.55 88888.00 2012-04-13 02:16:20.500 104 12594.50 -8.97 55030.55 88888.00 2012-04-13 02:16:20.625 104 12594.52 -8.95 55030.57 88888.00 2012-04-13 02:16:20.750 104 12594.50 -8.90 55030.57 88888.00 2012-04-13 02:16:20.875 104 12594.42 -8.93 55030.53 88888.00 2012-04-13 02:16:21.000 104 12594.42 -8.97 55030.53 88888.00 2012-04-13 02:16:21.125 104 12594.42 -8.95 55030.55 88888.00 2012-04-13 02:16:21.250 104 12594.40 -8.93 55030.55 88888.00 2012-04-13 02:16:21.375 104 12594.40 -8.93 55030.55 88888.00 2012-04-13 02:16:21.500 104 12594.38 -8.93 55030.55 88888.00 2012-04-13 02:16:21.625 104 12594.33 -8.93 55030.57 88888.00 2012-04-13 02:16:21.750 104 12594.27 -8.93 55030.55 88888.00 2012-04-13 02:16:21.875 104 12594.25 -8.88 55030.57 88888.00 2012-04-13 02:16:22.000 104 12594.20 -8.90 55030.57 88888.00 2012-04-13 02:16:22.125 104 12594.10 -8.88 55030.57 88888.00 2012-04-13 02:16:22.250 104 12594.08 -8.90 55030.60 88888.00 2012-04-13 02:16:22.375 104 12594.10 -8.88 55030.57 88888.00 2012-04-13 02:16:22.500 104 12594.10 -8.90 55030.57 88888.00 2012-04-13 02:16:22.625 104 12594.05 -8.88 55030.60 88888.00 2012-04-13 02:16:22.750 104 12594.02 -8.85 55030.62 88888.00 2012-04-13 02:16:22.875 104 12594.05 -8.88 55030.62 88888.00 2012-04-13 02:16:23.000 104 12594.02 -8.88 55030.60 88888.00 2012-04-13 02:16:23.125 104 12594.02 -8.90 55030.60 88888.00 2012-04-13 02:16:23.250 104 12593.95 -8.90 55030.60 88888.00 2012-04-13 02:16:23.375 104 12593.92 -8.88 55030.60 88888.00 2012-04-13 02:16:23.500 104 12593.83 -8.85 55030.62 88888.00 2012-04-13 02:16:23.625 104 12593.77 -8.85 55030.60 88888.00 2012-04-13 02:16:23.750 104 12593.77 -8.82 55030.62 88888.00 2012-04-13 02:16:23.875 104 12593.75 -8.85 55030.57 88888.00 2012-04-13 02:16:24.000 104 12593.73 -8.85 55030.60 88888.00 2012-04-13 02:16:24.125 104 12593.75 -8.85 55030.57 88888.00 2012-04-13 02:16:24.250 104 12593.75 -8.85 55030.60 88888.00 2012-04-13 02:16:24.375 104 12593.80 -8.85 55030.60 88888.00 2012-04-13 02:16:24.500 104 12593.77 -8.80 55030.60 88888.00 2012-04-13 02:16:24.625 104 12593.70 -8.80 55030.60 88888.00 2012-04-13 02:16:24.750 104 12593.65 -8.82 55030.65 88888.00 2012-04-13 02:16:24.875 104 12593.65 -8.82 55030.65 88888.00 2012-04-13 02:16:25.000 104 12593.73 -8.80 55030.60 88888.00 2012-04-13 02:16:25.125 104 12593.65 -8.80 55030.62 88888.00 2012-04-13 02:16:25.250 104 12593.55 -8.82 55030.60 88888.00 2012-04-13 02:16:25.375 104 12593.52 -8.82 55030.62 88888.00 2012-04-13 02:16:25.500 104 12593.52 -8.82 55030.65 88888.00 2012-04-13 02:16:25.625 104 12593.52 -8.80 55030.65 88888.00 2012-04-13 02:16:25.750 104 12593.52 -8.82 55030.62 88888.00 2012-04-13 02:16:25.875 104 12593.50 -8.85 55030.60 88888.00 2012-04-13 02:16:26.000 104 12593.40 -8.85 55030.60 88888.00 2012-04-13 02:16:26.125 104 12593.42 -8.82 55030.60 88888.00 2012-04-13 02:16:26.250 104 12593.35 -8.82 55030.62 88888.00 2012-04-13 02:16:26.375 104 12593.38 -8.78 55030.60 88888.00 2012-04-13 02:16:26.500 104 12593.27 -8.78 55030.65 88888.00 2012-04-13 02:16:26.625 104 12593.27 -8.80 55030.65 88888.00 2012-04-13 02:16:26.750 104 12593.23 -8.80 55030.62 88888.00 2012-04-13 02:16:26.875 104 12593.20 -8.82 55030.65 88888.00 2012-04-13 02:16:27.000 104 12593.23 -8.80 55030.60 88888.00 2012-04-13 02:16:27.125 104 12593.23 -8.80 55030.62 88888.00 2012-04-13 02:16:27.250 104 12593.17 -8.85 55030.60 88888.00 2012-04-13 02:16:27.375 104 12593.20 -8.78 55030.60 88888.00 2012-04-13 02:16:27.500 104 12593.23 -8.80 55030.60 88888.00 2012-04-13 02:16:27.625 104 12593.20 -8.80 55030.62 88888.00 2012-04-13 02:16:27.750 104 12593.10 -8.80 55030.62 88888.00 2012-04-13 02:16:27.875 104 12593.00 -8.78 55030.65 88888.00 2012-04-13 02:16:28.000 104 12593.05 -8.75 55030.60 88888.00 2012-04-13 02:16:28.125 104 12593.10 -8.72 55030.62 88888.00 2012-04-13 02:16:28.250 104 12593.10 -8.78 55030.62 88888.00 2012-04-13 02:16:28.375 104 12593.08 -8.78 55030.62 88888.00 2012-04-13 02:16:28.500 104 12593.02 -8.78 55030.60 88888.00 2012-04-13 02:16:28.625 104 12592.95 -8.78 55030.60 88888.00 2012-04-13 02:16:28.750 104 12592.95 -8.75 55030.60 88888.00 2012-04-13 02:16:28.875 104 12593.00 -8.75 55030.60 88888.00 2012-04-13 02:16:29.000 104 12592.95 -8.75 55030.62 88888.00 2012-04-13 02:16:29.125 104 12592.92 -8.72 55030.62 88888.00 2012-04-13 02:16:29.250 104 12592.85 -8.75 55030.62 88888.00 2012-04-13 02:16:29.375 104 12592.90 -8.75 55030.62 88888.00 2012-04-13 02:16:29.500 104 12592.90 -8.72 55030.62 88888.00 2012-04-13 02:16:29.625 104 12592.85 -8.70 55030.62 88888.00 2012-04-13 02:16:29.750 104 12592.88 -8.72 55030.60 88888.00 2012-04-13 02:16:29.875 104 12592.85 -8.68 55030.60 88888.00 2012-04-13 02:16:30.000 104 12592.85 -8.72 55030.60 88888.00 2012-04-13 02:16:30.125 104 12592.88 -8.70 55030.62 88888.00 2012-04-13 02:16:30.250 104 12592.83 -8.72 55030.60 88888.00 2012-04-13 02:16:30.375 104 12592.75 -8.70 55030.57 88888.00 2012-04-13 02:16:30.500 104 12592.73 -8.72 55030.57 88888.00 2012-04-13 02:16:30.625 104 12592.77 -8.72 55030.57 88888.00 2012-04-13 02:16:30.750 104 12592.75 -8.72 55030.57 88888.00 2012-04-13 02:16:30.875 104 12592.73 -8.70 55030.57 88888.00 2012-04-13 02:16:31.000 104 12592.77 -8.65 55030.60 88888.00 2012-04-13 02:16:31.125 104 12592.77 -8.62 55030.60 88888.00 2012-04-13 02:16:31.250 104 12592.70 -8.62 55030.57 88888.00 2012-04-13 02:16:31.375 104 12592.70 -8.62 55030.57 88888.00 2012-04-13 02:16:31.500 104 12592.67 -8.65 55030.55 88888.00 2012-04-13 02:16:31.625 104 12592.67 -8.68 55030.57 88888.00 2012-04-13 02:16:31.750 104 12592.67 -8.68 55030.60 88888.00 2012-04-13 02:16:31.875 104 12592.70 -8.65 55030.57 88888.00 2012-04-13 02:16:32.000 104 12592.67 -8.65 55030.57 88888.00 2012-04-13 02:16:32.125 104 12592.58 -8.68 55030.57 88888.00 2012-04-13 02:16:32.250 104 12592.50 -8.68 55030.60 88888.00 2012-04-13 02:16:32.375 104 12592.58 -8.65 55030.60 88888.00 2012-04-13 02:16:32.500 104 12592.58 -8.65 55030.55 88888.00 2012-04-13 02:16:32.625 104 12592.55 -8.65 55030.55 88888.00 2012-04-13 02:16:32.750 104 12592.50 -8.62 55030.57 88888.00 2012-04-13 02:16:32.875 104 12592.45 -8.62 55030.57 88888.00 2012-04-13 02:16:33.000 104 12592.33 -8.60 55030.60 88888.00 2012-04-13 02:16:33.125 104 12592.33 -8.62 55030.60 88888.00 2012-04-13 02:16:33.250 104 12592.33 -8.65 55030.55 88888.00 2012-04-13 02:16:33.375 104 12592.35 -8.62 55030.55 88888.00 2012-04-13 02:16:33.500 104 12592.30 -8.60 55030.55 88888.00 2012-04-13 02:16:33.625 104 12592.25 -8.60 55030.57 88888.00 2012-04-13 02:16:33.750 104 12592.20 -8.60 55030.57 88888.00 2012-04-13 02:16:33.875 104 12592.20 -8.57 55030.57 88888.00 2012-04-13 02:16:34.000 104 12592.25 -8.60 55030.55 88888.00 2012-04-13 02:16:34.125 104 12592.27 -8.60 55030.57 88888.00 2012-04-13 02:16:34.250 104 12592.23 -8.57 55030.57 88888.00 2012-04-13 02:16:34.375 104 12592.17 -8.60 55030.55 88888.00 2012-04-13 02:16:34.500 104 12592.17 -8.55 55030.55 88888.00 2012-04-13 02:16:34.625 104 12592.23 -8.55 55030.57 88888.00 2012-04-13 02:16:34.750 104 12592.23 -8.53 55030.57 88888.00 2012-04-13 02:16:34.875 104 12592.20 -8.53 55030.57 88888.00 2012-04-13 02:16:35.000 104 12592.17 -8.55 55030.53 88888.00 2012-04-13 02:16:35.125 104 12592.20 -8.53 55030.57 88888.00 2012-04-13 02:16:35.250 104 12592.15 -8.53 55030.60 88888.00 2012-04-13 02:16:35.375 104 12592.10 -8.50 55030.57 88888.00 2012-04-13 02:16:35.500 104 12592.08 -8.55 55030.55 88888.00 2012-04-13 02:16:35.625 104 12592.08 -8.55 55030.53 88888.00 2012-04-13 02:16:35.750 104 12592.08 -8.50 55030.53 88888.00 2012-04-13 02:16:35.875 104 12592.02 -8.50 55030.55 88888.00 2012-04-13 02:16:36.000 104 12591.98 -8.45 55030.50 88888.00 2012-04-13 02:16:36.125 104 12591.98 -8.45 55030.53 88888.00 2012-04-13 02:16:36.250 104 12591.95 -8.47 55030.53 88888.00 2012-04-13 02:16:36.375 104 12591.95 -8.43 55030.53 88888.00 2012-04-13 02:16:36.500 104 12591.88 -8.40 55030.53 88888.00 2012-04-13 02:16:36.625 104 12591.88 -8.45 55030.53 88888.00 2012-04-13 02:16:36.750 104 12591.95 -8.43 55030.50 88888.00 2012-04-13 02:16:36.875 104 12591.90 -8.40 55030.50 88888.00 2012-04-13 02:16:37.000 104 12591.88 -8.43 55030.50 88888.00 2012-04-13 02:16:37.125 104 12591.80 -8.45 55030.50 88888.00 2012-04-13 02:16:37.250 104 12591.75 -8.45 55030.50 88888.00 2012-04-13 02:16:37.375 104 12591.80 -8.43 55030.47 88888.00 2012-04-13 02:16:37.500 104 12591.85 -8.45 55030.47 88888.00 2012-04-13 02:16:37.625 104 12591.83 -8.45 55030.47 88888.00 2012-04-13 02:16:37.750 104 12591.75 -8.43 55030.47 88888.00 2012-04-13 02:16:37.875 104 12591.73 -8.43 55030.47 88888.00 2012-04-13 02:16:38.000 104 12591.67 -8.40 55030.47 88888.00 2012-04-13 02:16:38.125 104 12591.70 -8.40 55030.47 88888.00 2012-04-13 02:16:38.250 104 12591.65 -8.40 55030.47 88888.00 2012-04-13 02:16:38.375 104 12591.70 -8.35 55030.50 88888.00 2012-04-13 02:16:38.500 104 12591.73 -8.38 55030.45 88888.00 2012-04-13 02:16:38.625 104 12591.73 -8.38 55030.45 88888.00 2012-04-13 02:16:38.750 104 12591.70 -8.38 55030.45 88888.00 2012-04-13 02:16:38.875 104 12591.67 -8.38 55030.45 88888.00 2012-04-13 02:16:39.000 104 12591.67 -8.35 55030.43 88888.00 2012-04-13 02:16:39.125 104 12591.62 -8.32 55030.45 88888.00 2012-04-13 02:16:39.250 104 12591.67 -8.38 55030.45 88888.00 2012-04-13 02:16:39.375 104 12591.70 -8.32 55030.45 88888.00 2012-04-13 02:16:39.500 104 12591.70 -8.35 55030.43 88888.00 2012-04-13 02:16:39.625 104 12591.65 -8.35 55030.43 88888.00 2012-04-13 02:16:39.750 104 12591.60 -8.35 55030.45 88888.00 2012-04-13 02:16:39.875 104 12591.58 -8.32 55030.45 88888.00 2012-04-13 02:16:40.000 104 12591.60 -8.35 55030.45 88888.00 2012-04-13 02:16:40.125 104 12591.55 -8.32 55030.45 88888.00 2012-04-13 02:16:40.250 104 12591.50 -8.30 55030.45 88888.00 2012-04-13 02:16:40.375 104 12591.52 -8.30 55030.45 88888.00 2012-04-13 02:16:40.500 104 12591.50 -8.30 55030.45 88888.00 2012-04-13 02:16:40.625 104 12591.40 -8.35 55030.38 88888.00 2012-04-13 02:16:40.750 104 12591.45 -8.32 55030.43 88888.00 2012-04-13 02:16:40.875 104 12591.55 -8.30 55030.43 88888.00 2012-04-13 02:16:41.000 104 12591.50 -8.28 55030.43 88888.00 2012-04-13 02:16:41.125 104 12591.52 -8.30 55030.40 88888.00 2012-04-13 02:16:41.250 104 12591.42 -8.30 55030.43 88888.00 2012-04-13 02:16:41.375 104 12591.40 -8.25 55030.40 88888.00 2012-04-13 02:16:41.500 104 12591.33 -8.28 55030.43 88888.00 2012-04-13 02:16:41.625 104 12591.30 -8.32 55030.40 88888.00 2012-04-13 02:16:41.750 104 12591.30 -8.25 55030.43 88888.00 2012-04-13 02:16:41.875 104 12591.35 -8.22 55030.40 88888.00 2012-04-13 02:16:42.000 104 12591.42 -8.25 55030.40 88888.00 2012-04-13 02:16:42.125 104 12591.38 -8.28 55030.40 88888.00 2012-04-13 02:16:42.250 104 12591.30 -8.25 55030.40 88888.00 2012-04-13 02:16:42.375 104 12591.27 -8.28 55030.40 88888.00 2012-04-13 02:16:42.500 104 12591.25 -8.28 55030.38 88888.00 2012-04-13 02:16:42.625 104 12591.30 -8.25 55030.38 88888.00 2012-04-13 02:16:42.750 104 12591.30 -8.25 55030.35 88888.00 2012-04-13 02:16:42.875 104 12591.27 -8.25 55030.35 88888.00 2012-04-13 02:16:43.000 104 12591.27 -8.25 55030.32 88888.00 2012-04-13 02:16:43.125 104 12591.30 -8.22 55030.35 88888.00 2012-04-13 02:16:43.250 104 12591.30 -8.20 55030.35 88888.00 2012-04-13 02:16:43.375 104 12591.30 -8.15 55030.35 88888.00 2012-04-13 02:16:43.500 104 12591.25 -8.15 55030.35 88888.00 2012-04-13 02:16:43.625 104 12591.25 -8.18 55030.35 88888.00 2012-04-13 02:16:43.750 104 12591.23 -8.15 55030.35 88888.00 2012-04-13 02:16:43.875 104 12591.20 -8.20 55030.35 88888.00 2012-04-13 02:16:44.000 104 12591.23 -8.18 55030.32 88888.00 2012-04-13 02:16:44.125 104 12591.25 -8.15 55030.35 88888.00 2012-04-13 02:16:44.250 104 12591.17 -8.15 55030.35 88888.00 2012-04-13 02:16:44.375 104 12591.15 -8.15 55030.32 88888.00 2012-04-13 02:16:44.500 104 12591.12 -8.15 55030.32 88888.00 2012-04-13 02:16:44.625 104 12591.23 -8.12 55030.32 88888.00 2012-04-13 02:16:44.750 104 12591.25 -8.10 55030.30 88888.00 2012-04-13 02:16:44.875 104 12591.25 -8.12 55030.30 88888.00 2012-04-13 02:16:45.000 104 12591.25 -8.12 55030.28 88888.00 2012-04-13 02:16:45.125 104 12591.20 -8.10 55030.30 88888.00 2012-04-13 02:16:45.250 104 12591.12 -8.12 55030.30 88888.00 2012-04-13 02:16:45.375 104 12591.12 -8.07 55030.32 88888.00 2012-04-13 02:16:45.500 104 12591.12 -8.05 55030.30 88888.00 2012-04-13 02:16:45.625 104 12591.15 -8.05 55030.30 88888.00 2012-04-13 02:16:45.750 104 12591.20 -8.05 55030.30 88888.00 2012-04-13 02:16:45.875 104 12591.17 -8.03 55030.30 88888.00 2012-04-13 02:16:46.000 104 12591.12 -8.07 55030.28 88888.00 2012-04-13 02:16:46.125 104 12591.12 -8.05 55030.30 88888.00 2012-04-13 02:16:46.250 104 12591.08 -8.03 55030.28 88888.00 2012-04-13 02:16:46.375 104 12591.08 -8.00 55030.25 88888.00 2012-04-13 02:16:46.500 104 12591.12 -7.95 55030.28 88888.00 2012-04-13 02:16:46.625 104 12591.15 -7.95 55030.28 88888.00 2012-04-13 02:16:46.750 104 12591.17 -7.95 55030.28 88888.00 2012-04-13 02:16:46.875 104 12591.15 -7.95 55030.25 88888.00 2012-04-13 02:16:47.000 104 12591.12 -7.95 55030.22 88888.00 2012-04-13 02:16:47.125 104 12591.17 -7.92 55030.22 88888.00 2012-04-13 02:16:47.250 104 12591.23 -7.92 55030.25 88888.00 2012-04-13 02:16:47.375 104 12591.23 -7.90 55030.25 88888.00 2012-04-13 02:16:47.500 104 12591.15 -7.88 55030.25 88888.00 2012-04-13 02:16:47.625 104 12591.15 -7.85 55030.22 88888.00 2012-04-13 02:16:47.750 104 12591.17 -7.80 55030.25 88888.00 2012-04-13 02:16:47.875 104 12591.15 -7.85 55030.22 88888.00 2012-04-13 02:16:48.000 104 12591.10 -7.85 55030.20 88888.00 2012-04-13 02:16:48.125 104 12591.12 -7.80 55030.25 88888.00 2012-04-13 02:16:48.250 104 12591.08 -7.80 55030.25 88888.00 2012-04-13 02:16:48.375 104 12591.10 -7.78 55030.22 88888.00 2012-04-13 02:16:48.500 104 12591.15 -7.72 55030.22 88888.00 2012-04-13 02:16:48.625 104 12591.20 -7.67 55030.20 88888.00 2012-04-13 02:16:48.750 104 12591.17 -7.70 55030.22 88888.00 2012-04-13 02:16:48.875 104 12591.12 -7.67 55030.20 88888.00 2012-04-13 02:16:49.000 104 12591.10 -7.67 55030.18 88888.00 2012-04-13 02:16:49.125 104 12591.10 -7.65 55030.15 88888.00 2012-04-13 02:16:49.250 104 12591.05 -7.67 55030.15 88888.00 2012-04-13 02:16:49.375 104 12591.08 -7.65 55030.15 88888.00 2012-04-13 02:16:49.500 104 12591.02 -7.65 55030.12 88888.00 2012-04-13 02:16:49.625 104 12591.02 -7.60 55030.10 88888.00 2012-04-13 02:16:49.750 104 12591.02 -7.55 55030.10 88888.00 2012-04-13 02:16:49.875 104 12591.00 -7.53 55030.12 88888.00 2012-04-13 02:16:50.000 104 12591.02 -7.58 55030.10 88888.00 2012-04-13 02:16:50.125 104 12591.05 -7.55 55030.07 88888.00 2012-04-13 02:16:50.250 104 12591.08 -7.50 55030.12 88888.00 2012-04-13 02:16:50.375 104 12591.10 -7.50 55030.12 88888.00 2012-04-13 02:16:50.500 104 12591.05 -7.47 55030.10 88888.00 2012-04-13 02:16:50.625 104 12591.05 -7.45 55030.10 88888.00 2012-04-13 02:16:50.750 104 12591.02 -7.47 55030.07 88888.00 2012-04-13 02:16:50.875 104 12590.98 -7.45 55030.05 88888.00 2012-04-13 02:16:51.000 104 12590.98 -7.42 55030.03 88888.00 2012-04-13 02:16:51.125 104 12591.00 -7.40 55030.05 88888.00 2012-04-13 02:16:51.250 104 12590.98 -7.38 55030.05 88888.00 2012-04-13 02:16:51.375 104 12590.92 -7.35 55030.05 88888.00 2012-04-13 02:16:51.500 104 12590.90 -7.35 55030.05 88888.00 2012-04-13 02:16:51.625 104 12590.88 -7.35 55030.05 88888.00 2012-04-13 02:16:51.750 104 12590.85 -7.33 55030.05 88888.00 2012-04-13 02:16:51.875 104 12590.83 -7.38 55030.03 88888.00 2012-04-13 02:16:52.000 104 12590.88 -7.30 55030.05 88888.00 2012-04-13 02:16:52.125 104 12590.85 -7.25 55030.07 88888.00 2012-04-13 02:16:52.250 104 12590.77 -7.30 55030.05 88888.00 2012-04-13 02:16:52.375 104 12590.75 -7.28 55030.07 88888.00 2012-04-13 02:16:52.500 104 12590.73 -7.25 55030.07 88888.00 2012-04-13 02:16:52.625 104 12590.75 -7.25 55030.05 88888.00 2012-04-13 02:16:52.750 104 12590.75 -7.20 55030.00 88888.00 2012-04-13 02:16:52.875 104 12590.75 -7.22 55030.05 88888.00 2012-04-13 02:16:53.000 104 12590.75 -7.28 55030.00 88888.00 2012-04-13 02:16:53.125 104 12590.75 -7.22 55030.00 88888.00 2012-04-13 02:16:53.250 104 12590.75 -7.25 55030.05 88888.00 2012-04-13 02:16:53.375 104 12590.75 -7.20 55030.03 88888.00 2012-04-13 02:16:53.500 104 12590.65 -7.22 55030.03 88888.00 2012-04-13 02:16:53.625 104 12590.60 -7.22 55030.00 88888.00 2012-04-13 02:16:53.750 104 12590.67 -7.20 55030.03 88888.00 2012-04-13 02:16:53.875 104 12590.67 -7.20 55030.03 88888.00 2012-04-13 02:16:54.000 104 12590.65 -7.17 55030.00 88888.00 2012-04-13 02:16:54.125 104 12590.65 -7.17 55030.00 88888.00 2012-04-13 02:16:54.250 104 12590.60 -7.20 55030.03 88888.00 2012-04-13 02:16:54.375 104 12590.60 -7.20 55030.00 88888.00 2012-04-13 02:16:54.500 104 12590.55 -7.17 55030.00 88888.00 2012-04-13 02:16:54.625 104 12590.48 -7.17 55029.97 88888.00 2012-04-13 02:16:54.750 104 12590.48 -7.17 55029.95 88888.00 2012-04-13 02:16:54.875 104 12590.52 -7.15 55030.00 88888.00 2012-04-13 02:16:55.000 104 12590.50 -7.15 55029.97 88888.00 2012-04-13 02:16:55.125 104 12590.52 -7.15 55029.97 88888.00 2012-04-13 02:16:55.250 104 12590.45 -7.15 55029.97 88888.00 2012-04-13 02:16:55.375 104 12590.42 -7.12 55029.97 88888.00 2012-04-13 02:16:55.500 104 12590.38 -7.15 55030.00 88888.00 2012-04-13 02:16:55.625 104 12590.40 -7.12 55030.00 88888.00 2012-04-13 02:16:55.750 104 12590.40 -7.08 55029.95 88888.00 2012-04-13 02:16:55.875 104 12590.33 -7.10 55029.95 88888.00 2012-04-13 02:16:56.000 104 12590.30 -7.12 55029.93 88888.00 2012-04-13 02:16:56.125 104 12590.30 -7.15 55029.95 88888.00 2012-04-13 02:16:56.250 104 12590.25 -7.08 55029.97 88888.00 2012-04-13 02:16:56.375 104 12590.27 -7.10 55029.97 88888.00 2012-04-13 02:16:56.500 104 12590.25 -7.05 55029.93 88888.00 2012-04-13 02:16:56.625 104 12590.23 -7.03 55029.97 88888.00 2012-04-13 02:16:56.750 104 12590.23 -7.03 55029.97 88888.00 2012-04-13 02:16:56.875 104 12590.27 -7.03 55029.97 88888.00 2012-04-13 02:16:57.000 104 12590.33 -7.00 55029.95 88888.00 2012-04-13 02:16:57.125 104 12590.23 -7.03 55030.00 88888.00 2012-04-13 02:16:57.250 104 12590.15 -7.03 55029.97 88888.00 2012-04-13 02:16:57.375 104 12590.17 -7.00 55029.97 88888.00 2012-04-13 02:16:57.500 104 12590.17 -7.00 55029.95 88888.00 2012-04-13 02:16:57.625 104 12590.15 -6.97 55029.95 88888.00 2012-04-13 02:16:57.750 104 12590.10 -7.00 55030.00 88888.00 2012-04-13 02:16:57.875 104 12590.15 -6.95 55029.97 88888.00 2012-04-13 02:16:58.000 104 12590.12 -6.97 55029.95 88888.00 2012-04-13 02:16:58.125 104 12590.10 -6.92 55029.93 88888.00 2012-04-13 02:16:58.250 104 12590.12 -6.95 55029.95 88888.00 2012-04-13 02:16:58.375 104 12590.10 -6.95 55029.95 88888.00 2012-04-13 02:16:58.500 104 12590.10 -6.90 55029.95 88888.00 2012-04-13 02:16:58.625 104 12590.08 -6.92 55029.97 88888.00 2012-04-13 02:16:58.750 104 12590.08 -6.92 55029.93 88888.00 2012-04-13 02:16:58.875 104 12590.02 -6.90 55029.90 88888.00 2012-04-13 02:16:59.000 104 12590.05 -6.90 55029.88 88888.00 2012-04-13 02:16:59.125 104 12590.05 -6.90 55029.88 88888.00 2012-04-13 02:16:59.250 104 12590.00 -6.90 55029.90 88888.00 2012-04-13 02:16:59.375 104 12590.02 -6.88 55029.88 88888.00 2012-04-13 02:16:59.500 104 12589.98 -6.90 55029.90 88888.00 2012-04-13 02:16:59.625 104 12589.92 -6.85 55029.90 88888.00 2012-04-13 02:16:59.750 104 12589.92 -6.83 55029.88 88888.00 2012-04-13 02:16:59.875 104 12589.83 -6.85 55029.93 88888.00 2012-04-13 02:17:00.000 104 12589.77 -6.85 55029.88 88888.00 2012-04-13 02:17:00.125 104 12589.80 -6.80 55029.85 88888.00 2012-04-13 02:17:00.250 104 12589.77 -6.85 55029.88 88888.00 2012-04-13 02:17:00.375 104 12589.90 -6.78 55029.90 88888.00 2012-04-13 02:17:00.500 104 12589.92 -6.80 55029.88 88888.00 2012-04-13 02:17:00.625 104 12589.85 -6.83 55029.85 88888.00 2012-04-13 02:17:00.750 104 12589.77 -6.83 55029.88 88888.00 2012-04-13 02:17:00.875 104 12589.73 -6.78 55029.90 88888.00 2012-04-13 02:17:01.000 104 12589.67 -6.78 55029.82 88888.00 2012-04-13 02:17:01.125 104 12589.65 -6.80 55029.88 88888.00 2012-04-13 02:17:01.250 104 12589.60 -6.78 55029.88 88888.00 2012-04-13 02:17:01.375 104 12589.67 -6.78 55029.88 88888.00 2012-04-13 02:17:01.500 104 12589.65 -6.78 55029.88 88888.00 2012-04-13 02:17:01.625 104 12589.65 -6.83 55029.88 88888.00 2012-04-13 02:17:01.750 104 12589.60 -6.75 55029.85 88888.00 2012-04-13 02:17:01.875 104 12589.65 -6.70 55029.85 88888.00 2012-04-13 02:17:02.000 104 12589.60 -6.72 55029.82 88888.00 2012-04-13 02:17:02.125 104 12589.58 -6.72 55029.85 88888.00 2012-04-13 02:17:02.250 104 12589.55 -6.72 55029.85 88888.00 2012-04-13 02:17:02.375 104 12589.55 -6.72 55029.85 88888.00 2012-04-13 02:17:02.500 104 12589.50 -6.72 55029.82 88888.00 2012-04-13 02:17:02.625 104 12589.48 -6.70 55029.82 88888.00 2012-04-13 02:17:02.750 104 12589.48 -6.67 55029.82 88888.00 2012-04-13 02:17:02.875 104 12589.45 -6.72 55029.80 88888.00 2012-04-13 02:17:03.000 104 12589.42 -6.78 55029.82 88888.00 2012-04-13 02:17:03.125 104 12589.35 -6.67 55029.85 88888.00 2012-04-13 02:17:03.250 104 12589.33 -6.67 55029.85 88888.00 2012-04-13 02:17:03.375 104 12589.30 -6.67 55029.82 88888.00 2012-04-13 02:17:03.500 104 12589.30 -6.65 55029.82 88888.00 2012-04-13 02:17:03.625 104 12589.30 -6.62 55029.82 88888.00 2012-04-13 02:17:03.750 104 12589.35 -6.65 55029.85 88888.00 2012-04-13 02:17:03.875 104 12589.30 -6.65 55029.82 88888.00 2012-04-13 02:17:04.000 104 12589.27 -6.65 55029.82 88888.00 2012-04-13 02:17:04.125 104 12589.25 -6.60 55029.85 88888.00 2012-04-13 02:17:04.250 104 12589.23 -6.62 55029.82 88888.00 2012-04-13 02:17:04.375 104 12589.25 -6.60 55029.82 88888.00 2012-04-13 02:17:04.500 104 12589.20 -6.65 55029.82 88888.00 2012-04-13 02:17:04.625 104 12589.20 -6.65 55029.80 88888.00 2012-04-13 02:17:04.750 104 12589.17 -6.62 55029.80 88888.00 2012-04-13 02:17:04.875 104 12589.15 -6.60 55029.80 88888.00 2012-04-13 02:17:05.000 104 12589.17 -6.60 55029.75 88888.00 2012-04-13 02:17:05.125 104 12589.23 -6.58 55029.78 88888.00 2012-04-13 02:17:05.250 104 12589.12 -6.58 55029.80 88888.00 2012-04-13 02:17:05.375 104 12589.02 -6.60 55029.80 88888.00 2012-04-13 02:17:05.500 104 12589.05 -6.58 55029.80 88888.00 2012-04-13 02:17:05.625 104 12589.08 -6.60 55029.80 88888.00 2012-04-13 02:17:05.750 104 12589.08 -6.58 55029.78 88888.00 2012-04-13 02:17:05.875 104 12589.05 -6.58 55029.78 88888.00 2012-04-13 02:17:06.000 104 12589.05 -6.60 55029.75 88888.00 2012-04-13 02:17:06.125 104 12588.98 -6.60 55029.80 88888.00 2012-04-13 02:17:06.250 104 12588.90 -6.58 55029.82 88888.00 2012-04-13 02:17:06.375 104 12588.92 -6.55 55029.82 88888.00 2012-04-13 02:17:06.500 104 12588.92 -6.60 55029.80 88888.00 2012-04-13 02:17:06.625 104 12588.92 -6.60 55029.78 88888.00 2012-04-13 02:17:06.750 104 12588.95 -6.58 55029.80 88888.00 2012-04-13 02:17:06.875 104 12588.92 -6.55 55029.78 88888.00 2012-04-13 02:17:07.000 104 12588.88 -6.58 55029.80 88888.00 2012-04-13 02:17:07.125 104 12588.85 -6.62 55029.78 88888.00 2012-04-13 02:17:07.250 104 12588.83 -6.65 55029.80 88888.00 2012-04-13 02:17:07.375 104 12588.85 -6.60 55029.78 88888.00 2012-04-13 02:17:07.500 104 12588.83 -6.60 55029.75 88888.00 2012-04-13 02:17:07.625 104 12588.85 -6.60 55029.75 88888.00 2012-04-13 02:17:07.750 104 12588.85 -6.60 55029.75 88888.00 2012-04-13 02:17:07.875 104 12588.85 -6.62 55029.75 88888.00 2012-04-13 02:17:08.000 104 12588.77 -6.65 55029.72 88888.00 2012-04-13 02:17:08.125 104 12588.70 -6.65 55029.72 88888.00 2012-04-13 02:17:08.250 104 12588.65 -6.67 55029.75 88888.00 2012-04-13 02:17:08.375 104 12588.70 -6.65 55029.75 88888.00 2012-04-13 02:17:08.500 104 12588.70 -6.62 55029.72 88888.00 2012-04-13 02:17:08.625 104 12588.67 -6.65 55029.70 88888.00 2012-04-13 02:17:08.750 104 12588.55 -6.62 55029.72 88888.00 2012-04-13 02:17:08.875 104 12588.60 -6.62 55029.72 88888.00 2012-04-13 02:17:09.000 104 12588.62 -6.62 55029.68 88888.00 2012-04-13 02:17:09.125 104 12588.60 -6.65 55029.68 88888.00 2012-04-13 02:17:09.250 104 12588.62 -6.67 55029.70 88888.00 2012-04-13 02:17:09.375 104 12588.62 -6.65 55029.70 88888.00 2012-04-13 02:17:09.500 104 12588.58 -6.62 55029.68 88888.00 2012-04-13 02:17:09.625 104 12588.55 -6.62 55029.70 88888.00 2012-04-13 02:17:09.750 104 12588.52 -6.65 55029.65 88888.00 2012-04-13 02:17:09.875 104 12588.52 -6.67 55029.68 88888.00 2012-04-13 02:17:10.000 104 12588.55 -6.65 55029.68 88888.00 2012-04-13 02:17:10.125 104 12588.55 -6.65 55029.68 88888.00 2012-04-13 02:17:10.250 104 12588.48 -6.65 55029.68 88888.00 2012-04-13 02:17:10.375 104 12588.50 -6.62 55029.68 88888.00 2012-04-13 02:17:10.500 104 12588.48 -6.65 55029.68 88888.00 2012-04-13 02:17:10.625 104 12588.45 -6.62 55029.65 88888.00 2012-04-13 02:17:10.750 104 12588.42 -6.65 55029.68 88888.00 2012-04-13 02:17:10.875 104 12588.38 -6.65 55029.65 88888.00 2012-04-13 02:17:11.000 104 12588.35 -6.65 55029.62 88888.00 2012-04-13 02:17:11.125 104 12588.35 -6.62 55029.65 88888.00 2012-04-13 02:17:11.250 104 12588.35 -6.67 55029.68 88888.00 2012-04-13 02:17:11.375 104 12588.38 -6.65 55029.65 88888.00 2012-04-13 02:17:11.500 104 12588.35 -6.62 55029.65 88888.00 2012-04-13 02:17:11.625 104 12588.35 -6.60 55029.65 88888.00 2012-04-13 02:17:11.750 104 12588.35 -6.62 55029.65 88888.00 2012-04-13 02:17:11.875 104 12588.33 -6.62 55029.62 88888.00 2012-04-13 02:17:12.000 104 12588.25 -6.67 55029.62 88888.00 2012-04-13 02:17:12.125 104 12588.27 -6.62 55029.60 88888.00 2012-04-13 02:17:12.250 104 12588.27 -6.60 55029.62 88888.00 2012-04-13 02:17:12.375 104 12588.35 -6.60 55029.65 88888.00 2012-04-13 02:17:12.500 104 12588.30 -6.60 55029.62 88888.00 2012-04-13 02:17:12.625 104 12588.27 -6.62 55029.62 88888.00 2012-04-13 02:17:12.750 104 12588.23 -6.62 55029.60 88888.00 2012-04-13 02:17:12.875 104 12588.23 -6.62 55029.57 88888.00 2012-04-13 02:17:13.000 104 12588.25 -6.65 55029.62 88888.00 2012-04-13 02:17:13.125 104 12588.25 -6.60 55029.60 88888.00 2012-04-13 02:17:13.250 104 12588.17 -6.62 55029.57 88888.00 2012-04-13 02:17:13.375 104 12588.15 -6.60 55029.57 88888.00 2012-04-13 02:17:13.500 104 12588.10 -6.60 55029.57 88888.00 2012-04-13 02:17:13.625 104 12588.08 -6.60 55029.60 88888.00 2012-04-13 02:17:13.750 104 12588.08 -6.62 55029.57 88888.00 2012-04-13 02:17:13.875 104 12588.02 -6.62 55029.57 88888.00 2012-04-13 02:17:14.000 104 12588.00 -6.58 55029.57 88888.00 2012-04-13 02:17:14.125 104 12588.05 -6.55 55029.60 88888.00 2012-04-13 02:17:14.250 104 12588.05 -6.60 55029.57 88888.00 2012-04-13 02:17:14.375 104 12588.08 -6.62 55029.55 88888.00 2012-04-13 02:17:14.500 104 12588.08 -6.62 55029.53 88888.00 2012-04-13 02:17:14.625 104 12588.05 -6.62 55029.55 88888.00 2012-04-13 02:17:14.750 104 12588.02 -6.58 55029.55 88888.00 2012-04-13 02:17:14.875 104 12587.98 -6.55 55029.55 88888.00 2012-04-13 02:17:15.000 104 12587.95 -6.55 55029.53 88888.00 2012-04-13 02:17:15.125 104 12587.95 -6.60 55029.53 88888.00 2012-04-13 02:17:15.250 104 12587.92 -6.62 55029.57 88888.00 2012-04-13 02:17:15.375 104 12587.90 -6.58 55029.55 88888.00 2012-04-13 02:17:15.500 104 12587.88 -6.58 55029.55 88888.00 2012-04-13 02:17:15.625 104 12587.90 -6.58 55029.55 88888.00 2012-04-13 02:17:15.750 104 12587.88 -6.58 55029.55 88888.00 2012-04-13 02:17:15.875 104 12587.85 -6.55 55029.55 88888.00 2012-04-13 02:17:16.000 104 12587.90 -6.55 55029.53 88888.00 2012-04-13 02:17:16.125 104 12587.90 -6.58 55029.55 88888.00 2012-04-13 02:17:16.250 104 12587.92 -6.58 55029.53 88888.00 2012-04-13 02:17:16.375 104 12587.98 -6.53 55029.53 88888.00 2012-04-13 02:17:16.500 104 12587.98 -6.50 55029.53 88888.00 2012-04-13 02:17:16.625 104 12587.95 -6.55 55029.50 88888.00 2012-04-13 02:17:16.750 104 12587.92 -6.58 55029.50 88888.00 2012-04-13 02:17:16.875 104 12587.95 -6.55 55029.50 88888.00 2012-04-13 02:17:17.000 104 12588.00 -6.58 55029.53 88888.00 2012-04-13 02:17:17.125 104 12587.98 -6.55 55029.50 88888.00 2012-04-13 02:17:17.250 104 12587.52 -6.00 55029.65 88888.00 2012-04-13 02:17:17.375 104 12587.50 -5.97 55029.62 88888.00 2012-04-13 02:17:17.500 104 12587.50 -5.97 55029.62 88888.00 2012-04-13 02:17:17.625 104 12587.55 -5.92 55029.62 88888.00 2012-04-13 02:17:17.750 104 12587.50 -6.00 55029.65 88888.00 2012-04-13 02:17:17.875 104 12587.50 -5.95 55029.62 88888.00 2012-04-13 02:17:18.000 104 12587.45 -6.00 55029.60 88888.00 2012-04-13 02:17:18.125 104 12587.52 -5.95 55029.62 88888.00 2012-04-13 02:17:18.250 104 12587.88 -6.55 55029.47 88888.00 2012-04-13 02:17:18.375 104 12587.90 -6.53 55029.47 88888.00 2012-04-13 02:17:18.500 104 12587.90 -6.53 55029.45 88888.00 2012-04-13 02:17:18.625 104 12587.80 -6.55 55029.45 88888.00 2012-04-13 02:17:18.750 104 12587.73 -6.55 55029.45 88888.00 2012-04-13 02:17:18.875 104 12587.77 -6.53 55029.45 88888.00 2012-04-13 02:17:19.000 104 12587.83 -6.50 55029.45 88888.00 2012-04-13 02:17:19.125 104 12587.85 -6.50 55029.45 88888.00 2012-04-13 02:17:19.250 104 12587.75 -6.58 55029.45 88888.00 2012-04-13 02:17:19.375 104 12587.77 -6.58 55029.45 88888.00 2012-04-13 02:17:19.500 104 12587.77 -6.55 55029.43 88888.00 2012-04-13 02:17:19.625 104 12587.83 -6.53 55029.40 88888.00 2012-04-13 02:17:19.750 104 12587.80 -6.55 55029.40 88888.00 2012-04-13 02:17:19.875 104 12587.80 -6.55 55029.40 88888.00 2012-04-13 02:17:20.000 104 12587.80 -6.55 55029.40 88888.00 2012-04-13 02:17:20.125 104 12587.73 -6.53 55029.40 88888.00 2012-04-13 02:17:20.250 104 12587.62 -6.55 55029.38 88888.00 2012-04-13 02:17:20.375 104 12587.67 -6.50 55029.38 88888.00 2012-04-13 02:17:20.500 104 12587.70 -6.55 55029.38 88888.00 2012-04-13 02:17:20.625 104 12587.75 -6.53 55029.38 88888.00 2012-04-13 02:17:20.750 104 12587.70 -6.55 55029.35 88888.00 2012-04-13 02:17:20.875 104 12587.65 -6.53 55029.35 88888.00 2012-04-13 02:17:21.000 104 12587.67 -6.55 55029.32 88888.00 2012-04-13 02:17:21.125 104 12587.67 -6.55 55029.30 88888.00 2012-04-13 02:17:21.250 104 12587.65 -6.58 55029.32 88888.00 2012-04-13 02:17:21.375 104 12587.67 -6.50 55029.32 88888.00 2012-04-13 02:17:21.500 104 12587.67 -6.53 55029.30 88888.00 2012-04-13 02:17:21.625 104 12587.65 -6.50 55029.32 88888.00 2012-04-13 02:17:21.750 104 12587.65 -6.53 55029.30 88888.00 2012-04-13 02:17:21.875 104 12587.65 -6.47 55029.35 88888.00 2012-04-13 02:17:22.000 104 12587.70 -6.50 55029.32 88888.00 2012-04-13 02:17:22.125 104 12587.80 -6.53 55029.35 88888.00 2012-04-13 02:17:22.250 104 12587.73 -6.53 55029.38 88888.00 2012-04-13 02:17:22.375 104 12587.75 -6.50 55029.35 88888.00 2012-04-13 02:17:22.500 104 12587.80 -6.50 55029.30 88888.00 2012-04-13 02:17:22.625 104 12587.83 -6.47 55029.30 88888.00 2012-04-13 02:17:22.750 104 12587.80 -6.45 55029.30 88888.00 2012-04-13 02:17:22.875 104 12587.85 -6.40 55029.30 88888.00 2012-04-13 02:17:23.000 104 12587.85 -6.45 55029.25 88888.00 2012-04-13 02:17:23.125 104 12587.88 -6.42 55029.28 88888.00 2012-04-13 02:17:23.250 104 12587.85 -6.47 55029.25 88888.00 2012-04-13 02:17:23.375 104 12587.85 -6.45 55029.25 88888.00 2012-04-13 02:17:23.500 104 12587.88 -6.45 55029.25 88888.00 2012-04-13 02:17:23.625 104 12587.90 -6.42 55029.25 88888.00 2012-04-13 02:17:23.750 104 12587.92 -6.40 55029.22 88888.00 2012-04-13 02:17:23.875 104 12587.90 -6.42 55029.22 88888.00 2012-04-13 02:17:24.000 104 12587.92 -6.42 55029.20 88888.00 2012-04-13 02:17:24.125 104 12587.98 -6.42 55029.22 88888.00 2012-04-13 02:17:24.250 104 12587.98 -6.45 55029.20 88888.00 2012-04-13 02:17:24.375 104 12588.00 -6.42 55029.20 88888.00 2012-04-13 02:17:24.500 104 12587.95 -6.40 55029.18 88888.00 2012-04-13 02:17:24.625 104 12587.95 -6.40 55029.18 88888.00 2012-04-13 02:17:24.750 104 12587.95 -6.45 55029.18 88888.00 2012-04-13 02:17:24.875 104 12587.88 -6.45 55029.15 88888.00 2012-04-13 02:17:25.000 104 12587.92 -6.45 55029.12 88888.00 2012-04-13 02:17:25.125 104 12587.98 -6.42 55029.15 88888.00 2012-04-13 02:17:25.250 104 12587.85 -6.42 55029.18 88888.00 2012-04-13 02:17:25.375 104 12587.92 -6.42 55029.18 88888.00 2012-04-13 02:17:25.500 104 12587.92 -6.45 55029.15 88888.00 2012-04-13 02:17:25.625 104 12587.92 -6.40 55029.15 88888.00 2012-04-13 02:17:25.750 104 12587.92 -6.42 55029.12 88888.00 2012-04-13 02:17:25.875 104 12587.90 -6.35 55029.10 88888.00 2012-04-13 02:17:26.000 104 12588.00 -6.35 55029.07 88888.00 2012-04-13 02:17:26.125 104 12588.02 -6.40 55029.10 88888.00 2012-04-13 02:17:26.250 104 12587.98 -6.40 55029.12 88888.00 2012-04-13 02:17:26.375 104 12587.95 -6.38 55029.07 88888.00 2012-04-13 02:17:26.500 104 12587.98 -6.35 55029.10 88888.00 2012-04-13 02:17:26.625 104 12588.02 -6.35 55029.07 88888.00 2012-04-13 02:17:26.750 104 12588.05 -6.38 55029.07 88888.00 2012-04-13 02:17:26.875 104 12587.98 -6.35 55029.05 88888.00 2012-04-13 02:17:27.000 104 12587.95 -6.35 55029.05 88888.00 2012-04-13 02:17:27.125 104 12587.98 -6.38 55029.03 88888.00 2012-04-13 02:17:27.250 104 12588.00 -6.38 55029.00 88888.00 2012-04-13 02:17:27.375 104 12588.05 -6.33 55029.00 88888.00 2012-04-13 02:17:27.500 104 12587.98 -6.35 55029.00 88888.00 2012-04-13 02:17:27.625 104 12587.98 -6.35 55029.00 88888.00 2012-04-13 02:17:27.750 104 12587.98 -6.35 55029.00 88888.00 2012-04-13 02:17:27.875 104 12588.00 -6.33 55028.97 88888.00 2012-04-13 02:17:28.000 104 12588.08 -6.35 55028.95 88888.00 2012-04-13 02:17:28.125 104 12588.08 -6.33 55028.95 88888.00 2012-04-13 02:17:28.250 104 12588.05 -6.30 55028.97 88888.00 2012-04-13 02:17:28.375 104 12588.05 -6.30 55028.97 88888.00 2012-04-13 02:17:28.500 104 12588.00 -6.25 55028.97 88888.00 2012-04-13 02:17:28.625 104 12588.05 -6.25 55028.97 88888.00 2012-04-13 02:17:28.750 104 12588.08 -6.25 55028.95 88888.00 2012-04-13 02:17:28.875 104 12588.12 -6.25 55028.95 88888.00 2012-04-13 02:17:29.000 104 12588.15 -6.28 55028.93 88888.00 2012-04-13 02:17:29.125 104 12588.08 -6.25 55028.93 88888.00 2012-04-13 02:17:29.250 104 12588.08 -6.22 55028.95 88888.00 2012-04-13 02:17:29.375 104 12588.08 -6.20 55028.93 88888.00 2012-04-13 02:17:29.500 104 12588.10 -6.25 55028.88 88888.00 2012-04-13 02:17:29.625 104 12588.08 -6.22 55028.88 88888.00 2012-04-13 02:17:29.750 104 12588.08 -6.17 55028.88 88888.00 2012-04-13 02:17:29.875 104 12588.05 -6.17 55028.90 88888.00 2012-04-13 02:17:30.000 104 12588.10 -6.15 55028.88 88888.00 2012-04-13 02:17:30.125 104 12588.08 -6.20 55028.88 88888.00 2012-04-13 02:17:30.250 104 12588.10 -6.20 55028.88 88888.00 2012-04-13 02:17:30.375 104 12588.08 -6.20 55028.85 88888.00 2012-04-13 02:17:30.500 104 12588.08 -6.20 55028.85 88888.00 2012-04-13 02:17:30.625 104 12588.12 -6.17 55028.82 88888.00 2012-04-13 02:17:30.750 104 12588.17 -6.15 55028.82 88888.00 2012-04-13 02:17:30.875 104 12588.15 -6.10 55028.82 88888.00 2012-04-13 02:17:31.000 104 12588.10 -6.12 55028.82 88888.00 2012-04-13 02:17:31.125 104 12588.08 -6.10 55028.82 88888.00 2012-04-13 02:17:31.250 104 12588.08 -6.10 55028.82 88888.00 2012-04-13 02:17:31.375 104 12588.10 -6.05 55028.85 88888.00 2012-04-13 02:17:31.500 104 12588.15 -6.08 55028.82 88888.00 2012-04-13 02:17:31.625 104 12588.12 -6.05 55028.82 88888.00 2012-04-13 02:17:31.750 104 12588.15 -6.08 55028.82 88888.00 2012-04-13 02:17:31.875 104 12588.20 -6.05 55028.82 88888.00 2012-04-13 02:17:32.000 104 12588.17 -6.03 55028.80 88888.00 2012-04-13 02:17:32.125 104 12588.20 -6.08 55028.82 88888.00 2012-04-13 02:17:32.250 104 12588.12 -6.00 55028.80 88888.00 2012-04-13 02:17:32.375 104 12588.08 -6.05 55028.80 88888.00 2012-04-13 02:17:32.500 104 12588.10 -5.97 55028.80 88888.00 2012-04-13 02:17:32.625 104 12588.12 -5.95 55028.80 88888.00 2012-04-13 02:17:32.750 104 12588.12 -5.95 55028.80 88888.00 2012-04-13 02:17:32.875 104 12588.12 -5.95 55028.80 88888.00 2012-04-13 02:17:33.000 104 12588.15 -5.95 55028.78 88888.00 2012-04-13 02:17:33.125 104 12588.17 -5.95 55028.78 88888.00 2012-04-13 02:17:33.250 104 12588.10 -5.95 55028.78 88888.00 2012-04-13 02:17:33.375 104 12588.10 -5.95 55028.78 88888.00 2012-04-13 02:17:33.500 104 12588.10 -5.92 55028.75 88888.00 2012-04-13 02:17:33.625 104 12588.10 -5.95 55028.75 88888.00 2012-04-13 02:17:33.750 104 12588.10 -5.92 55028.70 88888.00 2012-04-13 02:17:33.875 104 12588.12 -5.88 55028.72 88888.00 2012-04-13 02:17:34.000 104 12588.15 -5.85 55028.72 88888.00 2012-04-13 02:17:34.125 104 12588.12 -5.83 55028.75 88888.00 2012-04-13 02:17:34.250 104 12588.10 -5.90 55028.75 88888.00 2012-04-13 02:17:34.375 104 12588.10 -5.83 55028.70 88888.00 2012-04-13 02:17:34.500 104 12588.12 -5.83 55028.72 88888.00 2012-04-13 02:17:34.625 104 12588.15 -5.83 55028.72 88888.00 2012-04-13 02:17:34.750 104 12588.17 -5.83 55028.68 88888.00 2012-04-13 02:17:34.875 104 12588.20 -5.88 55028.70 88888.00 2012-04-13 02:17:35.000 104 12588.27 -5.83 55028.70 88888.00 2012-04-13 02:17:35.125 104 12588.23 -5.80 55028.70 88888.00 2012-04-13 02:17:35.250 104 12588.20 -5.83 55028.70 88888.00 2012-04-13 02:17:35.375 104 12588.20 -5.78 55028.68 88888.00 2012-04-13 02:17:35.500 104 12588.17 -5.80 55028.65 88888.00 2012-04-13 02:17:35.625 104 12588.15 -5.78 55028.62 88888.00 2012-04-13 02:17:35.750 104 12588.12 -5.72 55028.68 88888.00 2012-04-13 02:17:35.875 104 12588.10 -5.70 55028.68 88888.00 2012-04-13 02:17:36.000 104 12588.10 -5.70 55028.68 88888.00 2012-04-13 02:17:36.125 104 12588.10 -5.70 55028.65 88888.00 2012-04-13 02:17:36.250 104 12588.15 -5.70 55028.62 88888.00 2012-04-13 02:17:36.375 104 12588.17 -5.70 55028.62 88888.00 2012-04-13 02:17:36.500 104 12588.12 -5.67 55028.57 88888.00 2012-04-13 02:17:36.625 104 12588.08 -5.70 55028.60 88888.00 2012-04-13 02:17:36.750 104 12588.08 -5.67 55028.60 88888.00 2012-04-13 02:17:36.875 104 12588.05 -5.65 55028.62 88888.00 2012-04-13 02:17:37.000 104 12588.02 -5.67 55028.57 88888.00 2012-04-13 02:17:37.125 104 12587.98 -5.65 55028.55 88888.00 2012-04-13 02:17:37.250 104 12588.00 -5.62 55028.60 88888.00 2012-04-13 02:17:37.375 104 12588.08 -5.62 55028.57 88888.00 2012-04-13 02:17:37.500 104 12588.08 -5.58 55028.60 88888.00 2012-04-13 02:17:37.625 104 12588.08 -5.60 55028.55 88888.00 2012-04-13 02:17:37.750 104 12588.02 -5.62 55028.60 88888.00 2012-04-13 02:17:37.875 104 12587.98 -5.60 55028.57 88888.00 2012-04-13 02:17:38.000 104 12588.00 -5.62 55028.57 88888.00 2012-04-13 02:17:38.125 104 12588.05 -5.60 55028.62 88888.00 2012-04-13 02:17:38.250 104 12588.02 -5.58 55028.57 88888.00 2012-04-13 02:17:38.375 104 12588.02 -5.60 55028.53 88888.00 2012-04-13 02:17:38.500 104 12588.02 -5.60 55028.53 88888.00 2012-04-13 02:17:38.625 104 12588.00 -5.58 55028.53 88888.00 2012-04-13 02:17:38.750 104 12587.95 -5.55 55028.53 88888.00 2012-04-13 02:17:38.875 104 12587.95 -5.53 55028.50 88888.00 2012-04-13 02:17:39.000 104 12587.92 -5.58 55028.47 88888.00 2012-04-13 02:17:39.125 104 12587.95 -5.55 55028.50 88888.00 2012-04-13 02:17:39.250 104 12587.88 -5.50 55028.53 88888.00 2012-04-13 02:17:39.375 104 12587.92 -5.45 55028.50 88888.00 2012-04-13 02:17:39.500 104 12587.90 -5.47 55028.53 88888.00 2012-04-13 02:17:39.625 104 12587.98 -5.47 55028.53 88888.00 2012-04-13 02:17:39.750 104 12587.92 -5.50 55028.53 88888.00 2012-04-13 02:17:39.875 104 12587.92 -5.47 55028.47 88888.00 2012-04-13 02:17:40.000 104 12587.92 -5.45 55028.47 88888.00 2012-04-13 02:17:40.125 104 12587.95 -5.45 55028.53 88888.00 2012-04-13 02:17:40.250 104 12587.90 -5.47 55028.55 88888.00 2012-04-13 02:17:40.375 104 12587.88 -5.42 55028.50 88888.00 2012-04-13 02:17:40.500 104 12587.83 -5.38 55028.53 88888.00 2012-04-13 02:17:40.625 104 12587.80 -5.40 55028.50 88888.00 2012-04-13 02:17:40.750 104 12587.83 -5.38 55028.50 88888.00 2012-04-13 02:17:40.875 104 12587.83 -5.40 55028.53 88888.00 2012-04-13 02:17:41.000 104 12587.85 -5.38 55028.47 88888.00 2012-04-13 02:17:41.125 104 12587.85 -5.38 55028.47 88888.00 2012-04-13 02:17:41.250 104 12587.83 -5.35 55028.50 88888.00 2012-04-13 02:17:41.375 104 12587.85 -5.33 55028.50 88888.00 2012-04-13 02:17:41.500 104 12587.88 -5.33 55028.50 88888.00 2012-04-13 02:17:41.625 104 12587.88 -5.33 55028.50 88888.00 2012-04-13 02:17:41.750 104 12587.85 -5.30 55028.47 88888.00 2012-04-13 02:17:41.875 104 12587.75 -5.30 55028.45 88888.00 2012-04-13 02:17:42.000 104 12587.75 -5.30 55028.45 88888.00 2012-04-13 02:17:42.125 104 12587.75 -5.25 55028.47 88888.00 2012-04-13 02:17:42.250 104 12587.85 -5.25 55028.47 88888.00 2012-04-13 02:17:42.375 104 12587.90 -5.30 55028.47 88888.00 2012-04-13 02:17:42.500 104 12587.85 -5.30 55028.50 88888.00 2012-04-13 02:17:42.625 104 12587.77 -5.30 55028.45 88888.00 2012-04-13 02:17:42.750 104 12587.73 -5.25 55028.45 88888.00 2012-04-13 02:17:42.875 104 12587.75 -5.28 55028.45 88888.00 2012-04-13 02:17:43.000 104 12587.77 -5.28 55028.43 88888.00 2012-04-13 02:17:43.125 104 12587.77 -5.25 55028.47 88888.00 2012-04-13 02:17:43.250 104 12587.73 -5.25 55028.45 88888.00 2012-04-13 02:17:43.375 104 12587.75 -5.17 55028.47 88888.00 2012-04-13 02:17:43.500 104 12587.67 -5.20 55028.47 88888.00 2012-04-13 02:17:43.625 104 12587.60 -5.20 55028.45 88888.00 2012-04-13 02:17:43.750 104 12587.65 -5.17 55028.43 88888.00 2012-04-13 02:17:43.875 104 12587.67 -5.20 55028.43 88888.00 2012-04-13 02:17:44.000 104 12587.67 -5.22 55028.40 88888.00 2012-04-13 02:17:44.125 104 12587.73 -5.20 55028.43 88888.00 2012-04-13 02:17:44.250 104 12587.73 -5.20 55028.45 88888.00 2012-04-13 02:17:44.375 104 12587.67 -5.20 55028.45 88888.00 2012-04-13 02:17:44.500 104 12587.60 -5.22 55028.45 88888.00 2012-04-13 02:17:44.625 104 12587.58 -5.22 55028.47 88888.00 2012-04-13 02:17:44.750 104 12587.55 -5.20 55028.47 88888.00 2012-04-13 02:17:44.875 104 12587.58 -5.17 55028.45 88888.00 2012-04-13 02:17:45.000 104 12587.58 -5.15 55028.43 88888.00 2012-04-13 02:17:45.125 104 12587.55 -5.12 55028.43 88888.00 2012-04-13 02:17:45.250 104 12587.50 -5.12 55028.45 88888.00 2012-04-13 02:17:45.375 104 12587.48 -5.15 55028.45 88888.00 2012-04-13 02:17:45.500 104 12587.48 -5.15 55028.43 88888.00 2012-04-13 02:17:45.625 104 12587.50 -5.12 55028.40 88888.00 2012-04-13 02:17:45.750 104 12587.45 -5.12 55028.43 88888.00 2012-04-13 02:17:45.875 104 12587.40 -5.12 55028.40 88888.00 2012-04-13 02:17:46.000 104 12587.40 -5.12 55028.38 88888.00 2012-04-13 02:17:46.125 104 12587.38 -5.10 55028.43 88888.00 2012-04-13 02:17:46.250 104 12587.33 -5.12 55028.40 88888.00 2012-04-13 02:17:46.375 104 12587.38 -5.08 55028.40 88888.00 2012-04-13 02:17:46.500 104 12587.42 -5.05 55028.40 88888.00 2012-04-13 02:17:46.625 104 12587.35 -5.05 55028.40 88888.00 2012-04-13 02:17:46.750 104 12587.27 -5.08 55028.38 88888.00 2012-04-13 02:17:46.875 104 12587.25 -5.08 55028.35 88888.00 2012-04-13 02:17:47.000 104 12587.20 -5.08 55028.35 88888.00 2012-04-13 02:17:47.125 104 12587.12 -5.03 55028.32 88888.00 2012-04-13 02:17:47.250 104 12587.08 -5.03 55028.32 88888.00 2012-04-13 02:17:47.375 104 12587.12 -5.03 55028.35 88888.00 2012-04-13 02:17:47.500 104 12587.20 -5.00 55028.32 88888.00 2012-04-13 02:17:47.625 104 12587.15 -4.97 55028.38 88888.00 2012-04-13 02:17:47.750 104 12587.10 -4.97 55028.32 88888.00 2012-04-13 02:17:47.875 104 12587.05 -4.97 55028.35 88888.00 2012-04-13 02:17:48.000 104 12587.08 -5.00 55028.35 88888.00 2012-04-13 02:17:48.125 104 12587.12 -4.97 55028.32 88888.00 2012-04-13 02:17:48.250 104 12587.10 -4.97 55028.35 88888.00 2012-04-13 02:17:48.375 104 12587.08 -4.95 55028.32 88888.00 2012-04-13 02:17:48.500 104 12587.05 -4.95 55028.35 88888.00 2012-04-13 02:17:48.625 104 12587.00 -5.00 55028.32 88888.00 2012-04-13 02:17:48.750 104 12587.02 -4.92 55028.38 88888.00 2012-04-13 02:17:48.875 104 12586.98 -4.90 55028.32 88888.00 2012-04-13 02:17:49.000 104 12586.92 -4.90 55028.30 88888.00 2012-04-13 02:17:49.125 104 12586.95 -4.90 55028.32 88888.00 2012-04-13 02:17:49.250 104 12586.90 -4.92 55028.35 88888.00 2012-04-13 02:17:49.375 104 12586.90 -4.90 55028.35 88888.00 2012-04-13 02:17:49.500 104 12586.85 -4.88 55028.35 88888.00 2012-04-13 02:17:49.625 104 12586.85 -4.92 55028.32 88888.00 2012-04-13 02:17:49.750 104 12586.83 -4.88 55028.32 88888.00 2012-04-13 02:17:49.875 104 12586.83 -4.88 55028.30 88888.00 2012-04-13 02:17:50.000 104 12586.85 -4.85 55028.25 88888.00 2012-04-13 02:17:50.125 104 12586.85 -4.85 55028.30 88888.00 2012-04-13 02:17:50.250 104 12586.83 -4.85 55028.28 88888.00 2012-04-13 02:17:50.375 104 12586.90 -4.83 55028.30 88888.00 2012-04-13 02:17:50.500 104 12586.88 -4.83 55028.28 88888.00 2012-04-13 02:17:50.625 104 12586.83 -4.83 55028.28 88888.00 2012-04-13 02:17:50.750 104 12586.80 -4.80 55028.28 88888.00 2012-04-13 02:17:50.875 104 12586.77 -4.80 55028.28 88888.00 2012-04-13 02:17:51.000 104 12586.75 -4.83 55028.20 88888.00 2012-04-13 02:17:51.125 104 12586.75 -4.78 55028.25 88888.00 2012-04-13 02:17:51.250 104 12586.73 -4.80 55028.28 88888.00 2012-04-13 02:17:51.375 104 12586.77 -4.78 55028.25 88888.00 2012-04-13 02:17:51.500 104 12586.83 -4.75 55028.25 88888.00 2012-04-13 02:17:51.625 104 12586.85 -4.80 55028.22 88888.00 2012-04-13 02:17:51.750 104 12586.83 -4.75 55028.22 88888.00 2012-04-13 02:17:51.875 104 12586.77 -4.75 55028.25 88888.00 2012-04-13 02:17:52.000 104 12586.85 -4.72 55028.20 88888.00 2012-04-13 02:17:52.125 104 12586.88 -4.75 55028.22 88888.00 2012-04-13 02:17:52.250 104 12586.75 -4.75 55028.22 88888.00 2012-04-13 02:17:52.375 104 12586.67 -4.75 55028.20 88888.00 2012-04-13 02:17:52.500 104 12586.65 -4.75 55028.20 88888.00 2012-04-13 02:17:52.625 104 12586.70 -4.75 55028.20 88888.00 2012-04-13 02:17:52.750 104 12586.75 -4.78 55028.20 88888.00 2012-04-13 02:17:52.875 104 12586.85 -4.78 55028.20 88888.00 2012-04-13 02:17:53.000 104 12586.83 -4.75 55028.18 88888.00 2012-04-13 02:17:53.125 104 12586.80 -4.72 55028.20 88888.00 2012-04-13 02:17:53.250 104 12586.75 -4.70 55028.20 88888.00 2012-04-13 02:17:53.375 104 12586.70 -4.70 55028.20 88888.00 2012-04-13 02:17:53.500 104 12586.62 -4.72 55028.18 88888.00 2012-04-13 02:17:53.625 104 12586.58 -4.70 55028.18 88888.00 2012-04-13 02:17:53.750 104 12586.60 -4.70 55028.18 88888.00 2012-04-13 02:17:53.875 104 12586.60 -4.72 55028.12 88888.00 2012-04-13 02:17:54.000 104 12586.62 -4.70 55028.12 88888.00 2012-04-13 02:17:54.125 104 12586.58 -4.67 55028.15 88888.00 2012-04-13 02:17:54.250 104 12586.60 -4.67 55028.12 88888.00 2012-04-13 02:17:54.375 104 12586.62 -4.62 55028.12 88888.00 2012-04-13 02:17:54.500 104 12586.55 -4.60 55028.12 88888.00 2012-04-13 02:17:54.625 104 12586.60 -4.62 55028.12 88888.00 2012-04-13 02:17:54.750 104 12586.60 -4.60 55028.12 88888.00 2012-04-13 02:17:54.875 104 12586.60 -4.62 55028.12 88888.00 2012-04-13 02:17:55.000 104 12586.60 -4.60 55028.12 88888.00 2012-04-13 02:17:55.125 104 12586.50 -4.65 55028.07 88888.00 2012-04-13 02:17:55.250 104 12586.48 -4.62 55028.07 88888.00 2012-04-13 02:17:55.375 104 12586.52 -4.58 55028.07 88888.00 2012-04-13 02:17:55.500 104 12586.48 -4.58 55028.10 88888.00 2012-04-13 02:17:55.625 104 12586.45 -4.55 55028.07 88888.00 2012-04-13 02:17:55.750 104 12586.38 -4.55 55028.10 88888.00 2012-04-13 02:17:55.875 104 12586.40 -4.55 55028.07 88888.00 2012-04-13 02:17:56.000 104 12586.45 -4.53 55028.05 88888.00 2012-04-13 02:17:56.125 104 12586.40 -4.53 55028.05 88888.00 2012-04-13 02:17:56.250 104 12586.42 -4.53 55028.05 88888.00 2012-04-13 02:17:56.375 104 12586.48 -4.50 55028.05 88888.00 2012-04-13 02:17:56.500 104 12586.42 -4.50 55028.05 88888.00 2012-04-13 02:17:56.625 104 12586.45 -4.50 55028.05 88888.00 2012-04-13 02:17:56.750 104 12586.42 -4.50 55028.05 88888.00 2012-04-13 02:17:56.875 104 12586.40 -4.47 55028.07 88888.00 2012-04-13 02:17:57.000 104 12586.38 -4.42 55028.05 88888.00 2012-04-13 02:17:57.125 104 12586.38 -4.42 55028.03 88888.00 2012-04-13 02:17:57.250 104 12586.38 -4.45 55028.03 88888.00 2012-04-13 02:17:57.375 104 12586.30 -4.45 55028.03 88888.00 2012-04-13 02:17:57.500 104 12586.25 -4.42 55028.07 88888.00 2012-04-13 02:17:57.625 104 12586.30 -4.38 55028.05 88888.00 2012-04-13 02:17:57.750 104 12586.35 -4.40 55028.05 88888.00 2012-04-13 02:17:57.875 104 12586.35 -4.42 55028.03 88888.00 2012-04-13 02:17:58.000 104 12586.35 -4.40 55028.00 88888.00 2012-04-13 02:17:58.125 104 12586.33 -4.38 55028.03 88888.00 2012-04-13 02:17:58.250 104 12586.27 -4.38 55028.03 88888.00 2012-04-13 02:17:58.375 104 12586.27 -4.35 55028.03 88888.00 2012-04-13 02:17:58.500 104 12586.23 -4.38 55028.00 88888.00 2012-04-13 02:17:58.625 104 12586.30 -4.40 55028.00 88888.00 2012-04-13 02:17:58.750 104 12586.35 -4.38 55028.03 88888.00 2012-04-13 02:17:58.875 104 12586.30 -4.35 55028.00 88888.00 2012-04-13 02:17:59.000 104 12586.33 -4.35 55028.00 88888.00 2012-04-13 02:17:59.125 104 12586.38 -4.33 55028.00 88888.00 2012-04-13 02:17:59.250 104 12586.30 -4.35 55028.00 88888.00 2012-04-13 02:17:59.375 104 12586.30 -4.33 55028.00 88888.00 2012-04-13 02:17:59.500 104 12586.33 -4.30 55028.00 88888.00 2012-04-13 02:17:59.625 104 12586.38 -4.30 55027.95 88888.00 2012-04-13 02:17:59.750 104 12586.33 -4.28 55027.97 88888.00 2012-04-13 02:17:59.875 104 12586.25 -4.25 55027.95 88888.00 2012-04-13 02:18:00.000 104 12586.27 -4.25 55027.95 88888.00 2012-04-13 02:18:00.125 104 12586.27 -4.25 55027.93 88888.00 2012-04-13 02:18:00.250 104 12586.25 -4.25 55027.95 88888.00 2012-04-13 02:18:00.375 104 12586.30 -4.25 55027.95 88888.00 2012-04-13 02:18:00.500 104 12586.30 -4.22 55027.95 88888.00 2012-04-13 02:18:00.625 104 12586.25 -4.22 55027.95 88888.00 2012-04-13 02:18:00.750 104 12586.23 -4.20 55027.95 88888.00 2012-04-13 02:18:00.875 104 12586.23 -4.20 55027.95 88888.00 2012-04-13 02:18:01.000 104 12586.20 -4.15 55027.95 88888.00 2012-04-13 02:18:01.125 104 12586.25 -4.15 55027.93 88888.00 2012-04-13 02:18:01.250 104 12586.25 -4.20 55027.93 88888.00 2012-04-13 02:18:01.375 104 12586.27 -4.17 55027.90 88888.00 2012-04-13 02:18:01.500 104 12586.25 -4.15 55027.90 88888.00 2012-04-13 02:18:01.625 104 12586.30 -4.12 55027.90 88888.00 2012-04-13 02:18:01.750 104 12586.33 -4.15 55027.93 88888.00 2012-04-13 02:18:01.875 104 12586.25 -4.10 55027.90 88888.00 2012-04-13 02:18:02.000 104 12586.25 -4.12 55027.90 88888.00 2012-04-13 02:18:02.125 104 12586.25 -4.15 55027.88 88888.00 2012-04-13 02:18:02.250 104 12586.27 -4.10 55027.88 88888.00 2012-04-13 02:18:02.375 104 12586.30 -4.08 55027.88 88888.00 2012-04-13 02:18:02.500 104 12586.33 -4.05 55027.90 88888.00 2012-04-13 02:18:02.625 104 12586.27 -4.03 55027.88 88888.00 2012-04-13 02:18:02.750 104 12586.27 -4.03 55027.82 88888.00 2012-04-13 02:18:02.875 104 12586.25 -4.03 55027.85 88888.00 2012-04-13 02:18:03.000 104 12586.27 -4.03 55027.82 88888.00 2012-04-13 02:18:03.125 104 12586.30 -4.05 55027.85 88888.00 2012-04-13 02:18:03.250 104 12586.25 -4.03 55027.85 88888.00 2012-04-13 02:18:03.375 104 12586.25 -4.03 55027.82 88888.00 2012-04-13 02:18:03.500 104 12586.27 -4.00 55027.80 88888.00 2012-04-13 02:18:03.625 104 12586.35 -3.98 55027.82 88888.00 2012-04-13 02:18:03.750 104 12586.35 -3.95 55027.82 88888.00 2012-04-13 02:18:03.875 104 12586.30 -4.00 55027.82 88888.00 2012-04-13 02:18:04.000 104 12586.33 -3.98 55027.80 88888.00 2012-04-13 02:18:04.125 104 12586.30 -3.98 55027.80 88888.00 2012-04-13 02:18:04.250 104 12586.33 -4.00 55027.82 88888.00 2012-04-13 02:18:04.375 104 12586.35 -3.92 55027.78 88888.00 2012-04-13 02:18:04.500 104 12586.35 -3.95 55027.80 88888.00 2012-04-13 02:18:04.625 104 12586.35 -3.95 55027.78 88888.00 2012-04-13 02:18:04.750 104 12586.33 -3.95 55027.78 88888.00 2012-04-13 02:18:04.875 104 12586.30 -3.98 55027.78 88888.00 2012-04-13 02:18:05.000 104 12586.33 -3.98 55027.75 88888.00 2012-04-13 02:18:05.125 104 12586.38 -3.95 55027.75 88888.00 2012-04-13 02:18:05.250 104 12586.30 -3.95 55027.75 88888.00 2012-04-13 02:18:05.375 104 12586.33 -3.92 55027.75 88888.00 2012-04-13 02:18:05.500 104 12586.38 -3.90 55027.75 88888.00 2012-04-13 02:18:05.625 104 12586.40 -3.92 55027.72 88888.00 2012-04-13 02:18:05.750 104 12586.42 -3.95 55027.70 88888.00 2012-04-13 02:18:05.875 104 12586.38 -3.90 55027.68 88888.00 2012-04-13 02:18:06.000 104 12586.35 -3.90 55027.70 88888.00 2012-04-13 02:18:06.125 104 12586.35 -3.85 55027.72 88888.00 2012-04-13 02:18:06.250 104 12586.30 -3.90 55027.72 88888.00 2012-04-13 02:18:06.375 104 12586.30 -3.92 55027.70 88888.00 2012-04-13 02:18:06.500 104 12586.30 -3.95 55027.70 88888.00 2012-04-13 02:18:06.625 104 12586.33 -3.85 55027.70 88888.00 2012-04-13 02:18:06.750 104 12586.38 -3.88 55027.68 88888.00 2012-04-13 02:18:06.875 104 12586.38 -3.92 55027.70 88888.00 2012-04-13 02:18:07.000 104 12586.35 -3.85 55027.68 88888.00 2012-04-13 02:18:07.125 104 12586.30 -3.90 55027.68 88888.00 2012-04-13 02:18:07.250 104 12586.27 -3.90 55027.65 88888.00 2012-04-13 02:18:07.375 104 12586.38 -3.88 55027.65 88888.00 2012-04-13 02:18:07.500 104 12586.40 -3.85 55027.68 88888.00 2012-04-13 02:18:07.625 104 12586.45 -3.85 55027.65 88888.00 2012-04-13 02:18:07.750 104 12586.38 -3.80 55027.65 88888.00 2012-04-13 02:18:07.875 104 12586.27 -3.80 55027.65 88888.00 2012-04-13 02:18:08.000 104 12586.23 -3.80 55027.60 88888.00 2012-04-13 02:18:08.125 104 12586.25 -3.83 55027.62 88888.00 2012-04-13 02:18:08.250 104 12586.20 -3.85 55027.65 88888.00 2012-04-13 02:18:08.375 104 12586.20 -3.80 55027.62 88888.00 2012-04-13 02:18:08.500 104 12586.23 -3.77 55027.62 88888.00 2012-04-13 02:18:08.625 104 12586.30 -3.80 55027.60 88888.00 2012-04-13 02:18:08.750 104 12586.35 -3.80 55027.62 88888.00 2012-04-13 02:18:08.875 104 12586.38 -3.80 55027.62 88888.00 2012-04-13 02:18:09.000 104 12586.33 -3.80 55027.60 88888.00 2012-04-13 02:18:09.125 104 12586.30 -3.80 55027.62 88888.00 2012-04-13 02:18:09.250 104 12586.25 -3.83 55027.60 88888.00 2012-04-13 02:18:09.375 104 12586.30 -3.80 55027.57 88888.00 2012-04-13 02:18:09.500 104 12586.30 -3.80 55027.57 88888.00 2012-04-13 02:18:09.625 104 12586.33 -3.80 55027.57 88888.00 2012-04-13 02:18:09.750 104 12586.33 -3.80 55027.57 88888.00 2012-04-13 02:18:09.875 104 12586.27 -3.75 55027.60 88888.00 2012-04-13 02:18:10.000 104 12586.25 -3.80 55027.57 88888.00 2012-04-13 02:18:10.125 104 12586.30 -3.83 55027.57 88888.00 2012-04-13 02:18:10.250 104 12586.23 -3.83 55027.57 88888.00 2012-04-13 02:18:10.375 104 12586.25 -3.80 55027.60 88888.00 2012-04-13 02:18:10.500 104 12586.27 -3.80 55027.57 88888.00 2012-04-13 02:18:10.625 104 12586.30 -3.83 55027.55 88888.00 2012-04-13 02:18:10.750 104 12586.30 -3.88 55027.53 88888.00 2012-04-13 02:18:10.875 104 12586.33 -3.83 55027.53 88888.00 2012-04-13 02:18:11.000 104 12586.33 -3.83 55027.50 88888.00 2012-04-13 02:18:11.125 104 12586.30 -3.83 55027.53 88888.00 2012-04-13 02:18:11.250 104 12586.33 -3.85 55027.53 88888.00 2012-04-13 02:18:11.375 104 12586.35 -3.85 55027.53 88888.00 2012-04-13 02:18:11.500 104 12586.23 -3.85 55027.50 88888.00 2012-04-13 02:18:11.625 104 12586.23 -3.90 55027.50 88888.00 2012-04-13 02:18:11.750 104 12586.23 -3.90 55027.50 88888.00 2012-04-13 02:18:11.875 104 12586.27 -3.88 55027.50 88888.00 2012-04-13 02:18:12.000 104 12586.27 -3.83 55027.53 88888.00 2012-04-13 02:18:12.125 104 12586.35 -3.90 55027.53 88888.00 2012-04-13 02:18:12.250 104 12586.27 -3.90 55027.53 88888.00 2012-04-13 02:18:12.375 104 12586.33 -3.85 55027.53 88888.00 2012-04-13 02:18:12.500 104 12586.33 -3.88 55027.50 88888.00 2012-04-13 02:18:12.625 104 12586.38 -3.88 55027.50 88888.00 2012-04-13 02:18:12.750 104 12586.35 -3.88 55027.50 88888.00 2012-04-13 02:18:12.875 104 12586.33 -3.90 55027.50 88888.00 2012-04-13 02:18:13.000 104 12586.35 -3.88 55027.47 88888.00 2012-04-13 02:18:13.125 104 12586.33 -3.88 55027.47 88888.00 2012-04-13 02:18:13.250 104 12586.30 -3.92 55027.47 88888.00 2012-04-13 02:18:13.375 104 12586.35 -3.90 55027.45 88888.00 2012-04-13 02:18:13.500 104 12586.25 -3.90 55027.45 88888.00 2012-04-13 02:18:13.625 104 12586.17 -3.88 55027.45 88888.00 2012-04-13 02:18:13.750 104 12586.20 -3.85 55027.43 88888.00 2012-04-13 02:18:13.875 104 12586.15 -3.83 55027.45 88888.00 2012-04-13 02:18:14.000 104 12586.12 -3.85 55027.45 88888.00 2012-04-13 02:18:14.125 104 12586.17 -3.88 55027.45 88888.00 2012-04-13 02:18:14.250 104 12586.15 -3.88 55027.45 88888.00 2012-04-13 02:18:14.375 104 12586.12 -3.85 55027.47 88888.00 2012-04-13 02:18:14.500 104 12586.12 -3.85 55027.45 88888.00 2012-04-13 02:18:14.625 104 12586.23 -3.83 55027.43 88888.00 2012-04-13 02:18:14.750 104 12586.17 -3.85 55027.45 88888.00 2012-04-13 02:18:14.875 104 12586.12 -3.83 55027.45 88888.00 2012-04-13 02:18:15.000 104 12586.15 -3.88 55027.43 88888.00 2012-04-13 02:18:15.125 104 12586.12 -3.88 55027.40 88888.00 2012-04-13 02:18:15.250 104 12586.02 -3.90 55027.43 88888.00 2012-04-13 02:18:15.375 104 12586.02 -3.88 55027.43 88888.00 2012-04-13 02:18:15.500 104 12586.02 -3.83 55027.45 88888.00 2012-04-13 02:18:15.625 104 12586.02 -3.83 55027.45 88888.00 2012-04-13 02:18:15.750 104 12586.02 -3.83 55027.43 88888.00 2012-04-13 02:18:15.875 104 12586.00 -3.85 55027.40 88888.00 2012-04-13 02:18:16.000 104 12586.00 -3.88 55027.38 88888.00 2012-04-13 02:18:16.125 104 12586.00 -3.85 55027.40 88888.00 2012-04-13 02:18:16.250 104 12585.92 -3.88 55027.40 88888.00 2012-04-13 02:18:16.375 104 12585.98 -3.88 55027.38 88888.00 2012-04-13 02:18:16.500 104 12586.02 -3.83 55027.35 88888.00 2012-04-13 02:18:16.625 104 12586.08 -3.85 55027.35 88888.00 2012-04-13 02:18:16.750 104 12586.10 -3.83 55027.35 88888.00 2012-04-13 02:18:16.875 104 12586.12 -3.85 55027.38 88888.00 2012-04-13 02:18:17.000 104 12586.17 -3.80 55027.35 88888.00 2012-04-13 02:18:17.125 104 12586.20 -3.83 55027.35 88888.00 2012-04-13 02:18:17.250 104 12586.15 -3.80 55027.38 88888.00 2012-04-13 02:18:17.375 104 12586.08 -3.80 55027.38 88888.00 2012-04-13 02:18:17.500 104 12585.98 -3.75 55027.38 88888.00 2012-04-13 02:18:17.625 104 12585.92 -3.77 55027.40 88888.00 2012-04-13 02:18:17.750 104 12585.90 -3.83 55027.38 88888.00 2012-04-13 02:18:17.875 104 12585.88 -3.77 55027.38 88888.00 2012-04-13 02:18:18.000 104 12585.90 -3.77 55027.35 88888.00 2012-04-13 02:18:18.125 104 12585.90 -3.75 55027.38 88888.00 2012-04-13 02:18:18.250 104 12585.92 -3.77 55027.35 88888.00 2012-04-13 02:18:18.375 104 12585.95 -3.75 55027.35 88888.00 2012-04-13 02:18:18.500 104 12585.98 -3.75 55027.32 88888.00 2012-04-13 02:18:18.625 104 12585.92 -3.73 55027.32 88888.00 2012-04-13 02:18:18.750 104 12585.85 -3.75 55027.32 88888.00 2012-04-13 02:18:18.875 104 12585.85 -3.73 55027.32 88888.00 2012-04-13 02:18:19.000 104 12585.88 -3.75 55027.28 88888.00 2012-04-13 02:18:19.125 104 12585.95 -3.77 55027.28 88888.00 2012-04-13 02:18:19.250 104 12585.95 -3.75 55027.28 88888.00 2012-04-13 02:18:19.375 104 12585.95 -3.67 55027.30 88888.00 2012-04-13 02:18:19.500 104 12585.88 -3.70 55027.32 88888.00 2012-04-13 02:18:19.625 104 12585.90 -3.73 55027.32 88888.00 2012-04-13 02:18:19.750 104 12585.95 -3.70 55027.30 88888.00 2012-04-13 02:18:19.875 104 12585.92 -3.70 55027.30 88888.00 2012-04-13 02:18:20.000 104 12585.90 -3.70 55027.28 88888.00 2012-04-13 02:18:20.125 104 12585.85 -3.70 55027.30 88888.00 2012-04-13 02:18:20.250 104 12585.88 -3.70 55027.28 88888.00 2012-04-13 02:18:20.375 104 12585.92 -3.67 55027.28 88888.00 2012-04-13 02:18:20.500 104 12585.92 -3.65 55027.28 88888.00 2012-04-13 02:18:20.625 104 12585.88 -3.62 55027.28 88888.00 2012-04-13 02:18:20.750 104 12585.85 -3.65 55027.28 88888.00 2012-04-13 02:18:20.875 104 12585.85 -3.65 55027.28 88888.00 2012-04-13 02:18:21.000 104 12585.83 -3.62 55027.25 88888.00 2012-04-13 02:18:21.125 104 12585.77 -3.62 55027.25 88888.00 2012-04-13 02:18:21.250 104 12585.70 -3.65 55027.22 88888.00 2012-04-13 02:18:21.375 104 12585.75 -3.65 55027.22 88888.00 2012-04-13 02:18:21.500 104 12585.77 -3.60 55027.22 88888.00 2012-04-13 02:18:21.625 104 12585.77 -3.62 55027.22 88888.00 2012-04-13 02:18:21.750 104 12585.77 -3.60 55027.22 88888.00 2012-04-13 02:18:21.875 104 12585.77 -3.62 55027.20 88888.00 2012-04-13 02:18:22.000 104 12585.77 -3.62 55027.20 88888.00 2012-04-13 02:18:22.125 104 12585.80 -3.60 55027.18 88888.00 2012-04-13 02:18:22.250 104 12585.80 -3.60 55027.20 88888.00 2012-04-13 02:18:22.375 104 12585.77 -3.55 55027.20 88888.00 2012-04-13 02:18:22.500 104 12585.75 -3.58 55027.18 88888.00 2012-04-13 02:18:22.625 104 12585.73 -3.60 55027.15 88888.00 2012-04-13 02:18:22.750 104 12585.75 -3.62 55027.15 88888.00 2012-04-13 02:18:22.875 104 12585.73 -3.60 55027.18 88888.00 2012-04-13 02:18:23.000 104 12585.73 -3.62 55027.18 88888.00 2012-04-13 02:18:23.125 104 12585.70 -3.62 55027.18 88888.00 2012-04-13 02:18:23.250 104 12585.65 -3.67 55027.15 88888.00 2012-04-13 02:18:23.375 104 12585.67 -3.62 55027.15 88888.00 2012-04-13 02:18:23.500 104 12585.73 -3.62 55027.15 88888.00 2012-04-13 02:18:23.625 104 12585.77 -3.60 55027.15 88888.00 2012-04-13 02:18:23.750 104 12585.73 -3.60 55027.12 88888.00 2012-04-13 02:18:23.875 104 12585.67 -3.58 55027.12 88888.00 2012-04-13 02:18:24.000 104 12585.65 -3.58 55027.12 88888.00 2012-04-13 02:18:24.125 104 12585.65 -3.58 55027.12 88888.00 2012-04-13 02:18:24.250 104 12585.65 -3.58 55027.10 88888.00 2012-04-13 02:18:24.375 104 12585.67 -3.55 55027.10 88888.00 2012-04-13 02:18:24.500 104 12585.67 -3.55 55027.10 88888.00 2012-04-13 02:18:24.625 104 12585.70 -3.55 55027.12 88888.00 2012-04-13 02:18:24.750 104 12585.67 -3.52 55027.10 88888.00 2012-04-13 02:18:24.875 104 12585.65 -3.52 55027.05 88888.00 2012-04-13 02:18:25.000 104 12585.65 -3.55 55027.03 88888.00 2012-04-13 02:18:25.125 104 12585.70 -3.52 55027.05 88888.00 2012-04-13 02:18:25.250 104 12585.70 -3.52 55027.05 88888.00 2012-04-13 02:18:25.375 104 12585.67 -3.50 55027.03 88888.00 2012-04-13 02:18:25.500 104 12585.67 -3.48 55027.03 88888.00 2012-04-13 02:18:25.625 104 12585.67 -3.48 55027.03 88888.00 2012-04-13 02:18:25.750 104 12585.73 -3.50 55027.00 88888.00 2012-04-13 02:18:25.875 104 12585.75 -3.50 55027.03 88888.00 2012-04-13 02:18:26.000 104 12585.70 -3.48 55027.05 88888.00 2012-04-13 02:18:26.125 104 12585.67 -3.55 55027.05 88888.00 2012-04-13 02:18:26.250 104 12585.65 -3.50 55027.05 88888.00 2012-04-13 02:18:26.375 104 12585.67 -3.45 55027.03 88888.00 2012-04-13 02:18:26.500 104 12585.73 -3.42 55027.03 88888.00 2012-04-13 02:18:26.625 104 12585.75 -3.42 55027.03 88888.00 2012-04-13 02:18:26.750 104 12585.75 -3.45 55027.00 88888.00 2012-04-13 02:18:26.875 104 12585.80 -3.48 55027.00 88888.00 2012-04-13 02:18:27.000 104 12585.80 -3.48 55027.00 88888.00 2012-04-13 02:18:27.125 104 12585.75 -3.45 55027.00 88888.00 2012-04-13 02:18:27.250 104 12585.75 -3.42 55026.97 88888.00 2012-04-13 02:18:27.375 104 12585.83 -3.40 55026.93 88888.00 2012-04-13 02:18:27.500 104 12585.88 -3.42 55026.95 88888.00 2012-04-13 02:18:27.625 104 12585.85 -3.42 55026.95 88888.00 2012-04-13 02:18:27.750 104 12585.92 -3.42 55026.95 88888.00 2012-04-13 02:18:27.875 104 12585.85 -3.42 55026.93 88888.00 2012-04-13 02:18:28.000 104 12585.83 -3.42 55026.88 88888.00 2012-04-13 02:18:28.125 104 12585.85 -3.45 55026.88 88888.00 2012-04-13 02:18:28.250 104 12585.83 -3.42 55026.85 88888.00 2012-04-13 02:18:28.375 104 12585.92 -3.42 55026.88 88888.00 2012-04-13 02:18:28.500 104 12585.98 -3.45 55026.88 88888.00 2012-04-13 02:18:28.625 104 12585.98 -3.42 55026.85 88888.00 2012-04-13 02:18:28.750 104 12585.98 -3.40 55026.85 88888.00 2012-04-13 02:18:28.875 104 12585.98 -3.42 55026.85 88888.00 2012-04-13 02:18:29.000 104 12585.95 -3.38 55026.85 88888.00 2012-04-13 02:18:29.125 104 12585.98 -3.38 55026.85 88888.00 2012-04-13 02:18:29.250 104 12585.98 -3.40 55026.85 88888.00 2012-04-13 02:18:29.375 104 12586.02 -3.35 55026.88 88888.00 2012-04-13 02:18:29.500 104 12586.05 -3.35 55026.85 88888.00 2012-04-13 02:18:29.625 104 12586.02 -3.35 55026.82 88888.00 2012-04-13 02:18:29.750 104 12585.98 -3.40 55026.82 88888.00 2012-04-13 02:18:29.875 104 12586.00 -3.40 55026.82 88888.00 2012-04-13 02:18:30.000 104 12586.00 -3.33 55026.82 88888.00 2012-04-13 02:18:30.125 104 12586.05 -3.33 55026.82 88888.00 2012-04-13 02:18:30.250 104 12586.02 -3.38 55026.78 88888.00 2012-04-13 02:18:30.375 104 12586.08 -3.35 55026.78 88888.00 2012-04-13 02:18:30.500 104 12586.12 -3.38 55026.75 88888.00 2012-04-13 02:18:30.625 104 12586.15 -3.38 55026.78 88888.00 2012-04-13 02:18:30.750 104 12586.15 -3.35 55026.78 88888.00 2012-04-13 02:18:30.875 104 12586.15 -3.33 55026.78 88888.00 2012-04-13 02:18:31.000 104 12586.12 -3.30 55026.75 88888.00 2012-04-13 02:18:31.125 104 12586.15 -3.30 55026.78 88888.00 2012-04-13 02:18:31.250 104 12586.15 -3.33 55026.75 88888.00 2012-04-13 02:18:31.375 104 12586.15 -3.33 55026.75 88888.00 2012-04-13 02:18:31.500 104 12586.10 -3.30 55026.75 88888.00 2012-04-13 02:18:31.625 104 12586.08 -3.30 55026.75 88888.00 2012-04-13 02:18:31.750 104 12586.05 -3.27 55026.72 88888.00 2012-04-13 02:18:31.875 104 12586.12 -3.25 55026.70 88888.00 2012-04-13 02:18:32.000 104 12586.15 -3.30 55026.70 88888.00 2012-04-13 02:18:32.125 104 12586.10 -3.30 55026.72 88888.00 2012-04-13 02:18:32.250 104 12586.08 -3.30 55026.72 88888.00 2012-04-13 02:18:32.375 104 12586.12 -3.27 55026.72 88888.00 2012-04-13 02:18:32.500 104 12586.17 -3.27 55026.70 88888.00 2012-04-13 02:18:32.625 104 12586.23 -3.27 55026.70 88888.00 2012-04-13 02:18:32.750 104 12586.15 -3.25 55026.68 88888.00 2012-04-13 02:18:32.875 104 12586.10 -3.27 55026.68 88888.00 2012-04-13 02:18:33.000 104 12586.10 -3.27 55026.68 88888.00 2012-04-13 02:18:33.125 104 12586.23 -3.25 55026.70 88888.00 2012-04-13 02:18:33.250 104 12586.23 -3.25 55026.70 88888.00 2012-04-13 02:18:33.375 104 12586.23 -3.23 55026.70 88888.00 2012-04-13 02:18:33.500 104 12586.17 -3.20 55026.70 88888.00 2012-04-13 02:18:33.625 104 12586.20 -3.23 55026.68 88888.00 2012-04-13 02:18:33.750 104 12586.27 -3.20 55026.68 88888.00 2012-04-13 02:18:33.875 104 12586.27 -3.23 55026.65 88888.00 2012-04-13 02:18:34.000 104 12586.25 -3.25 55026.62 88888.00 2012-04-13 02:18:34.125 104 12586.25 -3.27 55026.65 88888.00 2012-04-13 02:18:34.250 104 12586.25 -3.25 55026.62 88888.00 2012-04-13 02:18:34.375 104 12586.25 -3.25 55026.62 88888.00 2012-04-13 02:18:34.500 104 12586.23 -3.25 55026.62 88888.00 2012-04-13 02:18:34.625 104 12586.23 -3.25 55026.62 88888.00 2012-04-13 02:18:34.750 104 12586.30 -3.25 55026.57 88888.00 2012-04-13 02:18:34.875 104 12586.35 -3.23 55026.60 88888.00 2012-04-13 02:18:35.000 104 12586.33 -3.23 55026.57 88888.00 2012-04-13 02:18:35.125 104 12586.30 -3.23 55026.60 88888.00 2012-04-13 02:18:35.250 104 12586.20 -3.25 55026.57 88888.00 2012-04-13 02:18:35.375 104 12586.25 -3.23 55026.57 88888.00 2012-04-13 02:18:35.500 104 12586.23 -3.20 55026.57 88888.00 2012-04-13 02:18:35.625 104 12586.25 -3.23 55026.57 88888.00 2012-04-13 02:18:35.750 104 12586.23 -3.20 55026.57 88888.00 2012-04-13 02:18:35.875 104 12586.17 -3.20 55026.57 88888.00 2012-04-13 02:18:36.000 104 12586.20 -3.20 55026.55 88888.00 2012-04-13 02:18:36.125 104 12586.23 -3.20 55026.55 88888.00 2012-04-13 02:18:36.250 104 12586.27 -3.27 55026.57 88888.00 2012-04-13 02:18:36.375 104 12586.27 -3.23 55026.55 88888.00 2012-04-13 02:18:36.500 104 12586.27 -3.25 55026.55 88888.00 2012-04-13 02:18:36.625 104 12586.33 -3.25 55026.53 88888.00 2012-04-13 02:18:36.750 104 12586.23 -3.23 55026.53 88888.00 2012-04-13 02:18:36.875 104 12586.15 -3.23 55026.50 88888.00 2012-04-13 02:18:37.000 104 12586.17 -3.20 55026.50 88888.00 2012-04-13 02:18:37.125 104 12586.23 -3.17 55026.50 88888.00 2012-04-13 02:18:37.250 104 12586.20 -3.25 55026.47 88888.00 2012-04-13 02:18:37.375 104 12586.12 -3.23 55026.50 88888.00 2012-04-13 02:18:37.500 104 12586.12 -3.23 55026.50 88888.00 2012-04-13 02:18:37.625 104 12586.15 -3.23 55026.50 88888.00 2012-04-13 02:18:37.750 104 12586.23 -3.20 55026.53 88888.00 2012-04-13 02:18:37.875 104 12586.30 -3.20 55026.55 88888.00 2012-04-13 02:18:38.000 104 12586.33 -3.25 55026.47 88888.00 2012-04-13 02:18:38.125 104 12586.30 -3.27 55026.47 88888.00 2012-04-13 02:18:38.250 104 12586.25 -3.23 55026.50 88888.00 2012-04-13 02:18:38.375 104 12586.33 -3.20 55026.47 88888.00 2012-04-13 02:18:38.500 104 12586.33 -3.17 55026.50 88888.00 2012-04-13 02:18:38.625 104 12586.27 -3.20 55026.47 88888.00 2012-04-13 02:18:38.750 104 12586.20 -3.20 55026.50 88888.00 2012-04-13 02:18:38.875 104 12586.20 -3.17 55026.50 88888.00 2012-04-13 02:18:39.000 104 12586.23 -3.20 55026.47 88888.00 2012-04-13 02:18:39.125 104 12586.25 -3.23 55026.47 88888.00 2012-04-13 02:18:39.250 104 12586.27 -3.25 55026.50 88888.00 2012-04-13 02:18:39.375 104 12586.33 -3.20 55026.50 88888.00 2012-04-13 02:18:39.500 104 12586.35 -3.20 55026.47 88888.00 2012-04-13 02:18:39.625 104 12586.33 -3.23 55026.47 88888.00 2012-04-13 02:18:39.750 104 12586.25 -3.23 55026.47 88888.00 2012-04-13 02:18:39.875 104 12586.25 -3.23 55026.45 88888.00 2012-04-13 02:18:40.000 104 12586.27 -3.25 55026.43 88888.00 2012-04-13 02:18:40.125 104 12586.27 -3.27 55026.45 88888.00 2012-04-13 02:18:40.250 104 12586.25 -3.30 55026.47 88888.00 2012-04-13 02:18:40.375 104 12586.33 -3.25 55026.45 88888.00 2012-04-13 02:18:40.500 104 12586.30 -3.23 55026.45 88888.00 2012-04-13 02:18:40.625 104 12586.27 -3.23 55026.43 88888.00 2012-04-13 02:18:40.750 104 12586.25 -3.23 55026.45 88888.00 2012-04-13 02:18:40.875 104 12586.30 -3.25 55026.45 88888.00 2012-04-13 02:18:41.000 104 12586.27 -3.25 55026.43 88888.00 2012-04-13 02:18:41.125 104 12586.27 -3.27 55026.43 88888.00 2012-04-13 02:18:41.250 104 12586.30 -3.30 55026.43 88888.00 2012-04-13 02:18:41.375 104 12586.40 -3.25 55026.43 88888.00 2012-04-13 02:18:41.500 104 12586.33 -3.25 55026.43 88888.00 2012-04-13 02:18:41.625 104 12586.33 -3.27 55026.43 88888.00 2012-04-13 02:18:41.750 104 12586.30 -3.27 55026.43 88888.00 2012-04-13 02:18:41.875 104 12586.33 -3.30 55026.40 88888.00 2012-04-13 02:18:42.000 104 12586.35 -3.30 55026.43 88888.00 2012-04-13 02:18:42.125 104 12586.38 -3.30 55026.43 88888.00 2012-04-13 02:18:42.250 104 12586.40 -3.33 55026.43 88888.00 2012-04-13 02:18:42.375 104 12586.38 -3.30 55026.43 88888.00 2012-04-13 02:18:42.500 104 12586.30 -3.27 55026.40 88888.00 2012-04-13 02:18:42.625 104 12586.27 -3.27 55026.43 88888.00 2012-04-13 02:18:42.750 104 12586.35 -3.30 55026.43 88888.00 2012-04-13 02:18:42.875 104 12586.40 -3.33 55026.40 88888.00 2012-04-13 02:18:43.000 104 12586.38 -3.30 55026.38 88888.00 2012-04-13 02:18:43.125 104 12586.35 -3.33 55026.38 88888.00 2012-04-13 02:18:43.250 104 12586.40 -3.38 55026.38 88888.00 2012-04-13 02:18:43.375 104 12586.40 -3.33 55026.38 88888.00 2012-04-13 02:18:43.500 104 12586.35 -3.27 55026.40 88888.00 2012-04-13 02:18:43.625 104 12586.33 -3.27 55026.38 88888.00 2012-04-13 02:18:43.750 104 12586.33 -3.33 55026.38 88888.00 2012-04-13 02:18:43.875 104 12586.30 -3.38 55026.40 88888.00 2012-04-13 02:18:44.000 104 12586.33 -3.38 55026.38 88888.00 2012-04-13 02:18:44.125 104 12586.38 -3.40 55026.35 88888.00 2012-04-13 02:18:44.250 104 12586.35 -3.40 55026.35 88888.00 2012-04-13 02:18:44.375 104 12586.38 -3.33 55026.38 88888.00 2012-04-13 02:18:44.500 104 12586.38 -3.33 55026.38 88888.00 2012-04-13 02:18:44.625 104 12586.38 -3.35 55026.35 88888.00 2012-04-13 02:18:44.750 104 12586.42 -3.38 55026.35 88888.00 2012-04-13 02:18:44.875 104 12586.38 -3.40 55026.35 88888.00 2012-04-13 02:18:45.000 104 12586.38 -3.40 55026.35 88888.00 2012-04-13 02:18:45.125 104 12586.35 -3.38 55026.38 88888.00 2012-04-13 02:18:45.250 104 12586.35 -3.38 55026.35 88888.00 2012-04-13 02:18:45.375 104 12586.38 -3.38 55026.35 88888.00 2012-04-13 02:18:45.500 104 12586.38 -3.40 55026.32 88888.00 2012-04-13 02:18:45.625 104 12586.42 -3.40 55026.32 88888.00 2012-04-13 02:18:45.750 104 12586.45 -3.40 55026.32 88888.00 2012-04-13 02:18:45.875 104 12586.42 -3.38 55026.35 88888.00 2012-04-13 02:18:46.000 104 12586.40 -3.40 55026.35 88888.00 2012-04-13 02:18:46.125 104 12586.40 -3.40 55026.32 88888.00 2012-04-13 02:18:46.250 104 12586.42 -3.42 55026.32 88888.00 2012-04-13 02:18:46.375 104 12586.42 -3.40 55026.30 88888.00 2012-04-13 02:18:46.500 104 12586.33 -3.45 55026.28 88888.00 2012-04-13 02:18:46.625 104 12586.35 -3.42 55026.30 88888.00 2012-04-13 02:18:46.750 104 12586.45 -3.40 55026.30 88888.00 2012-04-13 02:18:46.875 104 12586.45 -3.40 55026.30 88888.00 2012-04-13 02:18:47.000 104 12586.38 -3.42 55026.32 88888.00 2012-04-13 02:18:47.125 104 12586.30 -3.45 55026.32 88888.00 2012-04-13 02:18:47.250 104 12586.30 -3.50 55026.30 88888.00 2012-04-13 02:18:47.375 104 12586.35 -3.48 55026.28 88888.00 2012-04-13 02:18:47.500 104 12586.33 -3.50 55026.28 88888.00 2012-04-13 02:18:47.625 104 12586.27 -3.50 55026.30 88888.00 2012-04-13 02:18:47.750 104 12586.30 -3.45 55026.28 88888.00 2012-04-13 02:18:47.875 104 12586.38 -3.48 55026.28 88888.00 2012-04-13 02:18:48.000 104 12586.38 -3.45 55026.28 88888.00 2012-04-13 02:18:48.125 104 12586.33 -3.48 55026.28 88888.00 2012-04-13 02:18:48.250 104 12586.30 -3.52 55026.25 88888.00 2012-04-13 02:18:48.375 104 12586.35 -3.48 55026.25 88888.00 2012-04-13 02:18:48.500 104 12586.30 -3.48 55026.25 88888.00 2012-04-13 02:18:48.625 104 12586.30 -3.45 55026.28 88888.00 2012-04-13 02:18:48.750 104 12586.33 -3.45 55026.25 88888.00 2012-04-13 02:18:48.875 104 12586.35 -3.50 55026.25 88888.00 2012-04-13 02:18:49.000 104 12586.35 -3.50 55026.25 88888.00 2012-04-13 02:18:49.125 104 12586.33 -3.48 55026.22 88888.00 2012-04-13 02:18:49.250 104 12586.25 -3.50 55026.22 88888.00 2012-04-13 02:18:49.375 104 12586.30 -3.48 55026.22 88888.00 2012-04-13 02:18:49.500 104 12586.38 -3.48 55026.22 88888.00 2012-04-13 02:18:49.625 104 12586.42 -3.50 55026.25 88888.00 2012-04-13 02:18:49.750 104 12586.40 -3.52 55026.22 88888.00 2012-04-13 02:18:49.875 104 12586.40 -3.52 55026.22 88888.00 2012-04-13 02:18:50.000 104 12586.42 -3.55 55026.20 88888.00 2012-04-13 02:18:50.125 104 12586.42 -3.52 55026.22 88888.00 2012-04-13 02:18:50.250 104 12586.42 -3.52 55026.20 88888.00 2012-04-13 02:18:50.375 104 12586.42 -3.52 55026.22 88888.00 2012-04-13 02:18:50.500 104 12586.45 -3.58 55026.18 88888.00 2012-04-13 02:18:50.625 104 12586.45 -3.58 55026.20 88888.00 2012-04-13 02:18:50.750 104 12586.38 -3.52 55026.20 88888.00 2012-04-13 02:18:50.875 104 12586.35 -3.55 55026.20 88888.00 2012-04-13 02:18:51.000 104 12586.38 -3.55 55026.20 88888.00 2012-04-13 02:18:51.125 104 12586.40 -3.58 55026.15 88888.00 2012-04-13 02:18:51.250 104 12586.40 -3.62 55026.15 88888.00 2012-04-13 02:18:51.375 104 12586.48 -3.60 55026.15 88888.00 2012-04-13 02:18:51.500 104 12586.50 -3.60 55026.15 88888.00 2012-04-13 02:18:51.625 104 12586.50 -3.55 55026.18 88888.00 2012-04-13 02:18:51.750 104 12586.52 -3.55 55026.18 88888.00 2012-04-13 02:18:51.875 104 12586.52 -3.60 55026.18 88888.00 2012-04-13 02:18:52.000 104 12586.52 -3.62 55026.15 88888.00 2012-04-13 02:18:52.125 104 12586.52 -3.65 55026.15 88888.00 2012-04-13 02:18:52.250 104 12586.50 -3.67 55026.15 88888.00 2012-04-13 02:18:52.375 104 12586.48 -3.65 55026.12 88888.00 2012-04-13 02:18:52.500 104 12586.52 -3.65 55026.15 88888.00 2012-04-13 02:18:52.625 104 12586.55 -3.65 55026.15 88888.00 2012-04-13 02:18:52.750 104 12586.52 -3.65 55026.15 88888.00 2012-04-13 02:18:52.875 104 12586.52 -3.67 55026.15 88888.00 2012-04-13 02:18:53.000 104 12586.52 -3.65 55026.15 88888.00 2012-04-13 02:18:53.125 104 12586.52 -3.65 55026.15 88888.00 2012-04-13 02:18:53.250 104 12586.50 -3.70 55026.15 88888.00 2012-04-13 02:18:53.375 104 12586.52 -3.70 55026.07 88888.00 2012-04-13 02:18:53.500 104 12586.55 -3.73 55026.10 88888.00 2012-04-13 02:18:53.625 104 12586.50 -3.70 55026.10 88888.00 2012-04-13 02:18:53.750 104 12586.52 -3.70 55026.12 88888.00 2012-04-13 02:18:53.875 104 12586.52 -3.75 55026.12 88888.00 2012-04-13 02:18:54.000 104 12586.50 -3.73 55026.12 88888.00 2012-04-13 02:18:54.125 104 12586.55 -3.67 55026.12 88888.00 2012-04-13 02:18:54.250 104 12586.60 -3.70 55026.12 88888.00 2012-04-13 02:18:54.375 104 12586.62 -3.67 55026.12 88888.00 2012-04-13 02:18:54.500 104 12586.60 -3.70 55026.12 88888.00 2012-04-13 02:18:54.625 104 12586.62 -3.67 55026.12 88888.00 2012-04-13 02:18:54.750 104 12586.60 -3.70 55026.10 88888.00 2012-04-13 02:18:54.875 104 12586.60 -3.73 55026.10 88888.00 2012-04-13 02:18:55.000 104 12586.60 -3.73 55026.07 88888.00 2012-04-13 02:18:55.125 104 12586.65 -3.75 55026.05 88888.00 2012-04-13 02:18:55.250 104 12586.67 -3.80 55026.07 88888.00 2012-04-13 02:18:55.375 104 12586.73 -3.77 55026.07 88888.00 2012-04-13 02:18:55.500 104 12586.62 -3.80 55026.07 88888.00 2012-04-13 02:18:55.625 104 12586.65 -3.77 55026.07 88888.00 2012-04-13 02:18:55.750 104 12586.67 -3.75 55026.05 88888.00 2012-04-13 02:18:55.875 104 12586.65 -3.80 55026.05 88888.00 2012-04-13 02:18:56.000 104 12586.67 -3.83 55026.05 88888.00 2012-04-13 02:18:56.125 104 12586.73 -3.83 55026.03 88888.00 2012-04-13 02:18:56.250 104 12586.75 -3.83 55026.03 88888.00 2012-04-13 02:18:56.375 104 12586.80 -3.80 55026.03 88888.00 2012-04-13 02:18:56.500 104 12586.75 -3.83 55026.00 88888.00 2012-04-13 02:18:56.625 104 12586.75 -3.85 55026.00 88888.00 2012-04-13 02:18:56.750 104 12586.77 -3.85 55026.03 88888.00 2012-04-13 02:18:56.875 104 12586.77 -3.85 55026.05 88888.00 2012-04-13 02:18:57.000 104 12586.83 -3.85 55026.05 88888.00 2012-04-13 02:18:57.125 104 12586.83 -3.88 55026.03 88888.00 2012-04-13 02:18:57.250 104 12586.77 -3.90 55026.03 88888.00 2012-04-13 02:18:57.375 104 12586.80 -3.92 55026.00 88888.00 2012-04-13 02:18:57.500 104 12586.88 -3.90 55026.03 88888.00 2012-04-13 02:18:57.625 104 12586.85 -3.88 55026.00 88888.00 2012-04-13 02:18:57.750 104 12586.83 -3.90 55026.00 88888.00 2012-04-13 02:18:57.875 104 12586.77 -3.92 55025.97 88888.00 2012-04-13 02:18:58.000 104 12586.77 -3.90 55025.97 88888.00 2012-04-13 02:18:58.125 104 12586.80 -3.92 55025.97 88888.00 2012-04-13 02:18:58.250 104 12586.80 -3.95 55026.00 88888.00 2012-04-13 02:18:58.375 104 12586.77 -3.95 55026.03 88888.00 2012-04-13 02:18:58.500 104 12586.83 -3.95 55025.97 88888.00 2012-04-13 02:18:58.625 104 12586.88 -3.95 55025.97 88888.00 2012-04-13 02:18:58.750 104 12586.92 -3.95 55026.00 88888.00 2012-04-13 02:18:58.875 104 12586.88 -3.92 55026.00 88888.00 2012-04-13 02:18:59.000 104 12586.85 -3.95 55025.95 88888.00 2012-04-13 02:18:59.125 104 12586.92 -3.98 55025.95 88888.00 2012-04-13 02:18:59.250 104 12586.92 -4.03 55025.95 88888.00 2012-04-13 02:18:59.375 104 12586.98 -3.98 55025.97 88888.00 2012-04-13 02:18:59.500 104 12586.95 -3.98 55025.97 88888.00 2012-04-13 02:18:59.625 104 12586.88 -3.98 55025.95 88888.00 2012-04-13 02:18:59.750 104 12586.90 -4.00 55025.97 88888.00 2012-04-13 02:18:59.875 104 12586.92 -4.00 55025.97 88888.00 2012-04-13 02:19:00.000 104 12586.88 -4.03 55025.97 88888.00 2012-04-13 02:19:00.125 104 12586.88 -4.03 55025.97 88888.00 2012-04-13 02:19:00.250 104 12586.88 -4.08 55025.95 88888.00 2012-04-13 02:19:00.375 104 12586.90 -4.03 55025.95 88888.00 2012-04-13 02:19:00.500 104 12586.90 -4.03 55025.95 88888.00 2012-04-13 02:19:00.625 104 12586.92 -4.03 55025.95 88888.00 2012-04-13 02:19:00.750 104 12586.92 -4.00 55025.95 88888.00 2012-04-13 02:19:00.875 104 12586.85 -4.03 55025.95 88888.00 2012-04-13 02:19:01.000 104 12586.80 -4.03 55025.93 88888.00 2012-04-13 02:19:01.125 104 12586.88 -4.05 55025.95 88888.00 2012-04-13 02:19:01.250 104 12586.88 -4.10 55025.93 88888.00 2012-04-13 02:19:01.375 104 12586.90 -4.08 55025.90 88888.00 2012-04-13 02:19:01.500 104 12586.92 -4.10 55025.90 88888.00 2012-04-13 02:19:01.625 104 12587.00 -4.08 55025.90 88888.00 2012-04-13 02:19:01.750 104 12587.02 -4.08 55025.90 88888.00 2012-04-13 02:19:01.875 104 12587.08 -4.10 55025.93 88888.00 2012-04-13 02:19:02.000 104 12587.05 -4.08 55025.90 88888.00 2012-04-13 02:19:02.125 104 12586.95 -4.10 55025.90 88888.00 2012-04-13 02:19:02.250 104 12586.95 -4.15 55025.90 88888.00 2012-04-13 02:19:02.375 104 12587.00 -4.12 55025.90 88888.00 2012-04-13 02:19:02.500 104 12586.98 -4.12 55025.88 88888.00 2012-04-13 02:19:02.625 104 12587.00 -4.10 55025.88 88888.00 2012-04-13 02:19:02.750 104 12587.02 -4.12 55025.85 88888.00 2012-04-13 02:19:02.875 104 12587.05 -4.12 55025.88 88888.00 2012-04-13 02:19:03.000 104 12587.05 -4.17 55025.85 88888.00 2012-04-13 02:19:03.125 104 12587.10 -4.20 55025.82 88888.00 2012-04-13 02:19:03.250 104 12587.10 -4.25 55025.82 88888.00 2012-04-13 02:19:03.375 104 12587.12 -4.20 55025.88 88888.00 2012-04-13 02:19:03.500 104 12587.08 -4.17 55025.85 88888.00 2012-04-13 02:19:03.625 104 12587.10 -4.17 55025.85 88888.00 2012-04-13 02:19:03.750 104 12587.12 -4.20 55025.88 88888.00 2012-04-13 02:19:03.875 104 12587.12 -4.20 55025.85 88888.00 2012-04-13 02:19:04.000 104 12587.12 -4.20 55025.82 88888.00 2012-04-13 02:19:04.125 104 12587.12 -4.22 55025.85 88888.00 2012-04-13 02:19:04.250 104 12587.10 -4.25 55025.85 88888.00 2012-04-13 02:19:04.375 104 12587.12 -4.25 55025.82 88888.00 2012-04-13 02:19:04.500 104 12587.10 -4.25 55025.85 88888.00 2012-04-13 02:19:04.625 104 12587.08 -4.25 55025.85 88888.00 2012-04-13 02:19:04.750 104 12587.10 -4.25 55025.85 88888.00 2012-04-13 02:19:04.875 104 12587.08 -4.28 55025.82 88888.00 2012-04-13 02:19:05.000 104 12587.15 -4.28 55025.80 88888.00 2012-04-13 02:19:05.125 104 12587.20 -4.33 55025.80 88888.00 2012-04-13 02:19:05.250 104 12587.15 -4.38 55025.80 88888.00 2012-04-13 02:19:05.375 104 12587.10 -4.33 55025.80 88888.00 2012-04-13 02:19:05.500 104 12587.12 -4.30 55025.80 88888.00 2012-04-13 02:19:05.625 104 12587.17 -4.28 55025.80 88888.00 2012-04-13 02:19:05.750 104 12587.20 -4.33 55025.78 88888.00 2012-04-13 02:19:05.875 104 12587.20 -4.35 55025.80 88888.00 2012-04-13 02:19:06.000 104 12587.23 -4.35 55025.80 88888.00 2012-04-13 02:19:06.125 104 12587.23 -4.33 55025.82 88888.00 2012-04-13 02:19:06.250 104 12587.27 -4.35 55025.80 88888.00 2012-04-13 02:19:06.375 104 12587.30 -4.35 55025.78 88888.00 2012-04-13 02:19:06.500 104 12587.30 -4.40 55025.78 88888.00 2012-04-13 02:19:06.625 104 12587.20 -4.42 55025.75 88888.00 2012-04-13 02:19:06.750 104 12587.20 -4.40 55025.78 88888.00 2012-04-13 02:19:06.875 104 12587.23 -4.40 55025.78 88888.00 2012-04-13 02:19:07.000 104 12587.23 -4.42 55025.75 88888.00 2012-04-13 02:19:07.125 104 12587.23 -4.42 55025.75 88888.00 2012-04-13 02:19:07.250 104 12587.17 -4.50 55025.75 88888.00 2012-04-13 02:19:07.375 104 12587.25 -4.45 55025.75 88888.00 2012-04-13 02:19:07.500 104 12587.33 -4.50 55025.75 88888.00 2012-04-13 02:19:07.625 104 12587.38 -4.47 55025.75 88888.00 2012-04-13 02:19:07.750 104 12587.35 -4.47 55025.75 88888.00 2012-04-13 02:19:07.875 104 12587.33 -4.45 55025.75 88888.00 2012-04-13 02:19:08.000 104 12587.30 -4.47 55025.78 88888.00 2012-04-13 02:19:08.125 104 12587.30 -4.47 55025.78 88888.00 2012-04-13 02:19:08.250 104 12587.30 -4.47 55025.75 88888.00 2012-04-13 02:19:08.375 104 12587.35 -4.45 55025.72 88888.00 2012-04-13 02:19:08.500 104 12587.35 -4.47 55025.72 88888.00 2012-04-13 02:19:08.625 104 12587.40 -4.50 55025.72 88888.00 2012-04-13 02:19:08.750 104 12587.38 -4.45 55025.70 88888.00 2012-04-13 02:19:08.875 104 12587.35 -4.47 55025.72 88888.00 2012-04-13 02:19:09.000 104 12587.33 -4.47 55025.68 88888.00 2012-04-13 02:19:09.125 104 12587.33 -4.47 55025.68 88888.00 2012-04-13 02:19:09.250 104 12587.35 -4.53 55025.68 88888.00 2012-04-13 02:19:09.375 104 12587.38 -4.55 55025.70 88888.00 2012-04-13 02:19:09.500 104 12587.38 -4.53 55025.68 88888.00 2012-04-13 02:19:09.625 104 12587.33 -4.55 55025.68 88888.00 2012-04-13 02:19:09.750 104 12587.30 -4.58 55025.70 88888.00 2012-04-13 02:19:09.875 104 12587.35 -4.53 55025.68 88888.00 2012-04-13 02:19:10.000 104 12587.40 -4.55 55025.65 88888.00 2012-04-13 02:19:10.125 104 12587.40 -4.53 55025.68 88888.00 2012-04-13 02:19:10.250 104 12587.35 -4.55 55025.68 88888.00 2012-04-13 02:19:10.375 104 12587.40 -4.53 55025.65 88888.00 2012-04-13 02:19:10.500 104 12587.42 -4.50 55025.65 88888.00 2012-04-13 02:19:10.625 104 12587.40 -4.53 55025.65 88888.00 2012-04-13 02:19:10.750 104 12587.35 -4.50 55025.68 88888.00 2012-04-13 02:19:10.875 104 12587.35 -4.47 55025.68 88888.00 2012-04-13 02:19:11.000 104 12587.38 -4.53 55025.65 88888.00 2012-04-13 02:19:11.125 104 12587.40 -4.55 55025.68 88888.00 2012-04-13 02:19:11.250 104 12587.35 -4.58 55025.65 88888.00 2012-04-13 02:19:11.375 104 12587.38 -4.55 55025.65 88888.00 2012-04-13 02:19:11.500 104 12587.35 -4.58 55025.65 88888.00 2012-04-13 02:19:11.625 104 12587.30 -4.58 55025.65 88888.00 2012-04-13 02:19:11.750 104 12587.25 -4.58 55025.65 88888.00 2012-04-13 02:19:11.875 104 12587.30 -4.58 55025.68 88888.00 2012-04-13 02:19:12.000 104 12587.33 -4.60 55025.65 88888.00 2012-04-13 02:19:12.125 104 12587.38 -4.62 55025.65 88888.00 2012-04-13 02:19:12.250 104 12587.38 -4.60 55025.65 88888.00 2012-04-13 02:19:12.375 104 12587.40 -4.55 55025.65 88888.00 2012-04-13 02:19:12.500 104 12587.38 -4.55 55025.68 88888.00 2012-04-13 02:19:12.625 104 12587.45 -4.55 55025.68 88888.00 2012-04-13 02:19:12.750 104 12587.45 -4.55 55025.65 88888.00 2012-04-13 02:19:12.875 104 12587.48 -4.58 55025.62 88888.00 2012-04-13 02:19:13.000 104 12587.45 -4.55 55025.62 88888.00 2012-04-13 02:19:13.125 104 12587.38 -4.60 55025.60 88888.00 2012-04-13 02:19:13.250 104 12587.38 -4.62 55025.65 88888.00 2012-04-13 02:19:13.375 104 12587.40 -4.58 55025.65 88888.00 2012-04-13 02:19:13.500 104 12587.42 -4.58 55025.65 88888.00 2012-04-13 02:19:13.625 104 12587.42 -4.60 55025.62 88888.00 2012-04-13 02:19:13.750 104 12587.42 -4.60 55025.62 88888.00 2012-04-13 02:19:13.875 104 12587.45 -4.62 55025.60 88888.00 2012-04-13 02:19:14.000 104 12587.45 -4.62 55025.60 88888.00 2012-04-13 02:19:14.125 104 12587.50 -4.62 55025.60 88888.00 2012-04-13 02:19:14.250 104 12587.48 -4.62 55025.62 88888.00 2012-04-13 02:19:14.375 104 12587.50 -4.62 55025.60 88888.00 2012-04-13 02:19:14.500 104 12587.45 -4.62 55025.62 88888.00 2012-04-13 02:19:14.625 104 12587.45 -4.62 55025.62 88888.00 2012-04-13 02:19:14.750 104 12587.40 -4.65 55025.62 88888.00 2012-04-13 02:19:14.875 104 12587.38 -4.62 55025.62 88888.00 2012-04-13 02:19:15.000 104 12587.38 -4.62 55025.60 88888.00 2012-04-13 02:19:15.125 104 12587.33 -4.60 55025.62 88888.00 2012-04-13 02:19:15.250 104 12587.35 -4.65 55025.62 88888.00 2012-04-13 02:19:15.375 104 12587.42 -4.65 55025.60 88888.00 2012-04-13 02:19:15.500 104 12587.45 -4.65 55025.60 88888.00 2012-04-13 02:19:15.625 104 12587.45 -4.62 55025.60 88888.00 2012-04-13 02:19:15.750 104 12587.38 -4.65 55025.62 88888.00 2012-04-13 02:19:15.875 104 12587.38 -4.67 55025.60 88888.00 2012-04-13 02:19:16.000 104 12587.42 -4.65 55025.55 88888.00 2012-04-13 02:19:16.125 104 12587.45 -4.67 55025.57 88888.00 2012-04-13 02:19:16.250 104 12587.42 -4.67 55025.60 88888.00 2012-04-13 02:19:16.375 104 12587.50 -4.70 55025.60 88888.00 2012-04-13 02:19:16.500 104 12587.50 -4.72 55025.62 88888.00 2012-04-13 02:19:16.625 104 12587.48 -4.70 55025.60 88888.00 2012-04-13 02:19:16.750 104 12587.45 -4.70 55025.60 88888.00 2012-04-13 02:19:16.875 104 12587.45 -4.72 55025.60 88888.00 2012-04-13 02:19:17.000 104 12587.48 -4.70 55025.57 88888.00 2012-04-13 02:19:17.125 104 12587.45 -4.75 55025.57 88888.00 2012-04-13 02:19:17.250 104 12587.42 -4.78 55025.60 88888.00 2012-04-13 02:19:17.375 104 12587.42 -4.75 55025.57 88888.00 2012-04-13 02:19:17.500 104 12587.50 -4.75 55025.57 88888.00 2012-04-13 02:19:17.625 104 12587.45 -4.75 55025.60 88888.00 2012-04-13 02:19:17.750 104 12587.38 -4.75 55025.57 88888.00 2012-04-13 02:19:17.875 104 12587.48 -4.75 55025.60 88888.00 2012-04-13 02:19:18.000 104 12587.45 -4.75 55025.57 88888.00 2012-04-13 02:19:18.125 104 12587.42 -4.78 55025.60 88888.00 2012-04-13 02:19:18.250 104 12587.45 -4.78 55025.57 88888.00 2012-04-13 02:19:18.375 104 12587.52 -4.78 55025.57 88888.00 2012-04-13 02:19:18.500 104 12587.48 -4.78 55025.55 88888.00 2012-04-13 02:19:18.625 104 12587.42 -4.80 55025.57 88888.00 2012-04-13 02:19:18.750 104 12587.38 -4.83 55025.57 88888.00 2012-04-13 02:19:18.875 104 12587.38 -4.88 55025.62 88888.00 2012-04-13 02:19:19.000 104 12587.48 -4.85 55025.60 88888.00 2012-04-13 02:19:19.125 104 12587.55 -4.80 55025.60 88888.00 2012-04-13 02:19:19.250 104 12587.50 -4.80 55025.60 88888.00 2012-04-13 02:19:19.375 104 12587.50 -4.80 55025.60 88888.00 2012-04-13 02:19:19.500 104 12587.52 -4.85 55025.62 88888.00 2012-04-13 02:19:19.625 104 12587.55 -4.85 55025.57 88888.00 2012-04-13 02:19:19.750 104 12587.55 -4.85 55025.60 88888.00 2012-04-13 02:19:19.875 104 12587.48 -4.85 55025.60 88888.00 2012-04-13 02:19:20.000 104 12587.40 -4.85 55025.60 88888.00 2012-04-13 02:19:20.125 104 12587.40 -4.83 55025.57 88888.00 2012-04-13 02:19:20.250 104 12587.42 -4.88 55025.60 88888.00 2012-04-13 02:19:20.375 104 12587.45 -4.85 55025.60 88888.00 2012-04-13 02:19:20.500 104 12587.40 -4.85 55025.60 88888.00 2012-04-13 02:19:20.625 104 12587.38 -4.85 55025.57 88888.00 2012-04-13 02:19:20.750 104 12587.38 -4.90 55025.57 88888.00 2012-04-13 02:19:20.875 104 12587.42 -4.90 55025.60 88888.00 2012-04-13 02:19:21.000 104 12587.42 -4.92 55025.57 88888.00 2012-04-13 02:19:21.125 104 12587.40 -4.92 55025.57 88888.00 2012-04-13 02:19:21.250 104 12587.40 -4.95 55025.57 88888.00 2012-04-13 02:19:21.375 104 12587.40 -4.92 55025.60 88888.00 2012-04-13 02:19:21.500 104 12587.38 -4.92 55025.60 88888.00 2012-04-13 02:19:21.625 104 12587.40 -4.95 55025.60 88888.00 2012-04-13 02:19:21.750 104 12587.35 -4.95 55025.57 88888.00 2012-04-13 02:19:21.875 104 12587.38 -4.95 55025.57 88888.00 2012-04-13 02:19:22.000 104 12587.42 -4.97 55025.57 88888.00 2012-04-13 02:19:22.125 104 12587.40 -5.00 55025.55 88888.00 2012-04-13 02:19:22.250 104 12587.42 -5.03 55025.55 88888.00 2012-04-13 02:19:22.375 104 12587.50 -5.00 55025.53 88888.00 2012-04-13 02:19:22.500 104 12587.50 -4.97 55025.55 88888.00 2012-04-13 02:19:22.625 104 12587.48 -4.95 55025.55 88888.00 2012-04-13 02:19:22.750 104 12587.40 -5.00 55025.55 88888.00 2012-04-13 02:19:22.875 104 12587.40 -5.00 55025.57 88888.00 2012-04-13 02:19:23.000 104 12587.48 -5.00 55025.55 88888.00 2012-04-13 02:19:23.125 104 12587.42 -5.05 55025.57 88888.00 2012-04-13 02:19:23.250 104 12587.38 -5.00 55025.55 88888.00 2012-04-13 02:19:23.375 104 12587.45 -4.95 55025.55 88888.00 2012-04-13 02:19:23.500 104 12587.40 -4.97 55025.53 88888.00 2012-04-13 02:19:23.625 104 12587.35 -5.03 55025.53 88888.00 2012-04-13 02:19:23.750 104 12587.40 -5.03 55025.55 88888.00 2012-04-13 02:19:23.875 104 12587.38 -5.00 55025.60 88888.00 2012-04-13 02:19:24.000 104 12587.45 -4.97 55025.60 88888.00 2012-04-13 02:19:24.125 104 12587.48 -4.97 55025.57 88888.00 2012-04-13 02:19:24.250 104 12587.45 -5.03 55025.53 88888.00 2012-04-13 02:19:24.375 104 12587.45 -5.00 55025.55 88888.00 2012-04-13 02:19:24.500 104 12587.40 -5.00 55025.55 88888.00 2012-04-13 02:19:24.625 104 12587.38 -4.95 55025.53 88888.00 2012-04-13 02:19:24.750 104 12587.42 -4.97 55025.50 88888.00 2012-04-13 02:19:24.875 104 12587.42 -5.03 55025.53 88888.00 2012-04-13 02:19:25.000 104 12587.38 -5.00 55025.53 88888.00 2012-04-13 02:19:25.125 104 12587.38 -4.97 55025.53 88888.00 2012-04-13 02:19:25.250 104 12587.38 -4.97 55025.55 88888.00 2012-04-13 02:19:25.375 104 12587.48 -4.95 55025.55 88888.00 2012-04-13 02:19:25.500 104 12587.45 -4.97 55025.55 88888.00 2012-04-13 02:19:25.625 104 12587.42 -5.00 55025.55 88888.00 2012-04-13 02:19:25.750 104 12587.42 -4.97 55025.55 88888.00 2012-04-13 02:19:25.875 104 12587.38 -4.97 55025.53 88888.00 2012-04-13 02:19:26.000 104 12587.27 -4.97 55025.50 88888.00 2012-04-13 02:19:26.125 104 12587.25 -5.00 55025.50 88888.00 2012-04-13 02:19:26.250 104 12587.27 -5.00 55025.55 88888.00 2012-04-13 02:19:26.375 104 12587.30 -4.95 55025.55 88888.00 2012-04-13 02:19:26.500 104 12587.30 -4.97 55025.57 88888.00 2012-04-13 02:19:26.625 104 12587.25 -4.97 55025.55 88888.00 2012-04-13 02:19:26.750 104 12587.23 -5.00 55025.53 88888.00 2012-04-13 02:19:26.875 104 12587.23 -5.00 55025.53 88888.00 2012-04-13 02:19:27.000 104 12587.25 -5.03 55025.47 88888.00 2012-04-13 02:19:27.125 104 12587.12 -5.03 55025.50 88888.00 2012-04-13 02:19:27.250 104 12587.12 -5.03 55025.53 88888.00 2012-04-13 02:19:27.375 104 12587.27 -5.00 55025.53 88888.00 2012-04-13 02:19:27.500 104 12587.27 -5.00 55025.55 88888.00 2012-04-13 02:19:27.625 104 12587.25 -5.00 55025.57 88888.00 2012-04-13 02:19:27.750 104 12587.20 -4.97 55025.53 88888.00 2012-04-13 02:19:27.875 104 12587.15 -5.03 55025.53 88888.00 2012-04-13 02:19:28.000 104 12587.17 -5.05 55025.53 88888.00 2012-04-13 02:19:28.125 104 12587.20 -5.05 55025.55 88888.00 2012-04-13 02:19:28.250 104 12587.17 -5.05 55025.55 88888.00 2012-04-13 02:19:28.375 104 12587.17 -5.03 55025.53 88888.00 2012-04-13 02:19:28.500 104 12587.15 -5.05 55025.55 88888.00 2012-04-13 02:19:28.625 104 12587.20 -5.05 55025.57 88888.00 2012-04-13 02:19:28.750 104 12587.25 -5.08 55025.55 88888.00 2012-04-13 02:19:28.875 104 12587.27 -5.05 55025.57 88888.00 2012-04-13 02:19:29.000 104 12587.23 -5.05 55025.55 88888.00 2012-04-13 02:19:29.125 104 12587.23 -5.08 55025.53 88888.00 2012-04-13 02:19:29.250 104 12587.20 -5.10 55025.53 88888.00 2012-04-13 02:19:29.375 104 12587.23 -5.08 55025.55 88888.00 2012-04-13 02:19:29.500 104 12587.25 -5.10 55025.53 88888.00 2012-04-13 02:19:29.625 104 12587.25 -5.08 55025.53 88888.00 2012-04-13 02:19:29.750 104 12587.23 -5.10 55025.53 88888.00 2012-04-13 02:19:29.875 104 12587.20 -5.12 55025.53 88888.00 2012-04-13 02:19:30.000 104 12587.25 -5.10 55025.53 88888.00 2012-04-13 02:19:30.125 104 12587.23 -5.12 55025.55 88888.00 2012-04-13 02:19:30.250 104 12587.20 -5.15 55025.55 88888.00 2012-04-13 02:19:30.375 104 12587.20 -5.15 55025.53 88888.00 2012-04-13 02:19:30.500 104 12587.20 -5.15 55025.53 88888.00 2012-04-13 02:19:30.625 104 12587.20 -5.15 55025.53 88888.00 2012-04-13 02:19:30.750 104 12587.20 -5.15 55025.55 88888.00 2012-04-13 02:19:30.875 104 12587.15 -5.15 55025.53 88888.00 2012-04-13 02:19:31.000 104 12587.12 -5.17 55025.50 88888.00 2012-04-13 02:19:31.125 104 12587.17 -5.17 55025.53 88888.00 2012-04-13 02:19:31.250 104 12587.17 -5.22 55025.50 88888.00 2012-04-13 02:19:31.375 104 12587.15 -5.17 55025.53 88888.00 2012-04-13 02:19:31.500 104 12587.15 -5.20 55025.53 88888.00 2012-04-13 02:19:31.625 104 12587.17 -5.25 55025.50 88888.00 2012-04-13 02:19:31.750 104 12587.25 -5.20 55025.50 88888.00 2012-04-13 02:19:31.875 104 12587.25 -5.17 55025.53 88888.00 2012-04-13 02:19:32.000 104 12587.25 -5.20 55025.50 88888.00 2012-04-13 02:19:32.125 104 12587.20 -5.22 55025.53 88888.00 2012-04-13 02:19:32.250 104 12587.15 -5.20 55025.55 88888.00 2012-04-13 02:19:32.375 104 12587.17 -5.20 55025.53 88888.00 2012-04-13 02:19:32.500 104 12587.23 -5.20 55025.50 88888.00 2012-04-13 02:19:32.625 104 12587.17 -5.22 55025.53 88888.00 2012-04-13 02:19:32.750 104 12587.12 -5.25 55025.55 88888.00 2012-04-13 02:19:32.875 104 12587.15 -5.22 55025.53 88888.00 2012-04-13 02:19:33.000 104 12587.17 -5.25 55025.47 88888.00 2012-04-13 02:19:33.125 104 12587.17 -5.25 55025.53 88888.00 2012-04-13 02:19:33.250 104 12587.17 -5.28 55025.53 88888.00 2012-04-13 02:19:33.375 104 12587.20 -5.25 55025.53 88888.00 2012-04-13 02:19:33.500 104 12587.12 -5.28 55025.53 88888.00 2012-04-13 02:19:33.625 104 12587.15 -5.28 55025.50 88888.00 2012-04-13 02:19:33.750 104 12587.15 -5.28 55025.50 88888.00 2012-04-13 02:19:33.875 104 12587.12 -5.25 55025.50 88888.00 2012-04-13 02:19:34.000 104 12587.15 -5.25 55025.50 88888.00 2012-04-13 02:19:34.125 104 12587.17 -5.28 55025.47 88888.00 2012-04-13 02:19:34.250 104 12587.17 -5.33 55025.47 88888.00 2012-04-13 02:19:34.375 104 12587.20 -5.30 55025.50 88888.00 2012-04-13 02:19:34.500 104 12587.12 -5.30 55025.55 88888.00 2012-04-13 02:19:34.625 104 12587.08 -5.30 55025.53 88888.00 2012-04-13 02:19:34.750 104 12587.15 -5.33 55025.50 88888.00 2012-04-13 02:19:34.875 104 12587.12 -5.35 55025.50 88888.00 2012-04-13 02:19:35.000 104 12587.05 -5.33 55025.45 88888.00 2012-04-13 02:19:35.125 104 12587.02 -5.35 55025.47 88888.00 2012-04-13 02:19:35.250 104 12587.15 -5.35 55025.53 88888.00 2012-04-13 02:19:35.375 104 12587.20 -5.40 55025.47 88888.00 2012-04-13 02:19:35.500 104 12587.17 -5.35 55025.50 88888.00 2012-04-13 02:19:35.625 104 12587.20 -5.35 55025.47 88888.00 2012-04-13 02:19:35.750 104 12587.23 -5.35 55025.47 88888.00 2012-04-13 02:19:35.875 104 12587.23 -5.33 55025.50 88888.00 2012-04-13 02:19:36.000 104 12587.25 -5.33 55025.47 88888.00 2012-04-13 02:19:36.125 104 12587.33 -5.35 55025.47 88888.00 2012-04-13 02:19:36.250 104 12587.25 -5.38 55025.50 88888.00 2012-04-13 02:19:36.375 104 12587.20 -5.40 55025.47 88888.00 2012-04-13 02:19:36.500 104 12587.20 -5.42 55025.47 88888.00 2012-04-13 02:19:36.625 104 12587.23 -5.42 55025.45 88888.00 2012-04-13 02:19:36.750 104 12587.25 -5.45 55025.47 88888.00 2012-04-13 02:19:36.875 104 12587.25 -5.47 55025.45 88888.00 2012-04-13 02:19:37.000 104 12587.25 -5.47 55025.45 88888.00 2012-04-13 02:19:37.125 104 12587.30 -5.47 55025.45 88888.00 2012-04-13 02:19:37.250 104 12587.33 -5.50 55025.45 88888.00 2012-04-13 02:19:37.375 104 12587.35 -5.50 55025.47 88888.00 2012-04-13 02:19:37.500 104 12587.33 -5.47 55025.50 88888.00 2012-04-13 02:19:37.625 104 12587.25 -5.47 55025.45 88888.00 2012-04-13 02:19:37.750 104 12587.27 -5.53 55025.43 88888.00 2012-04-13 02:19:37.875 104 12587.30 -5.53 55025.47 88888.00 2012-04-13 02:19:38.000 104 12587.27 -5.50 55025.45 88888.00 2012-04-13 02:19:38.125 104 12587.25 -5.55 55025.43 88888.00 2012-04-13 02:19:38.250 104 12587.23 -5.58 55025.45 88888.00 2012-04-13 02:19:38.375 104 12587.25 -5.55 55025.45 88888.00 2012-04-13 02:19:38.500 104 12587.30 -5.58 55025.45 88888.00 2012-04-13 02:19:38.625 104 12587.30 -5.58 55025.43 88888.00 2012-04-13 02:19:38.750 104 12587.35 -5.60 55025.40 88888.00 2012-04-13 02:19:38.875 104 12587.38 -5.60 55025.43 88888.00 2012-04-13 02:19:39.000 104 12587.35 -5.60 55025.43 88888.00 2012-04-13 02:19:39.125 104 12587.33 -5.58 55025.45 88888.00 2012-04-13 02:19:39.250 104 12587.33 -5.62 55025.40 88888.00 2012-04-13 02:19:39.375 104 12587.40 -5.62 55025.38 88888.00 2012-04-13 02:19:39.500 104 12587.42 -5.65 55025.40 88888.00 2012-04-13 02:19:39.625 104 12587.45 -5.65 55025.43 88888.00 2012-04-13 02:19:39.750 104 12587.50 -5.62 55025.43 88888.00 2012-04-13 02:19:39.875 104 12587.45 -5.65 55025.45 88888.00 2012-04-13 02:19:40.000 104 12587.40 -5.67 55025.43 88888.00 2012-04-13 02:19:40.125 104 12587.42 -5.65 55025.43 88888.00 2012-04-13 02:19:40.250 104 12587.45 -5.67 55025.40 88888.00 2012-04-13 02:19:40.375 104 12587.48 -5.65 55025.43 88888.00 2012-04-13 02:19:40.500 104 12587.45 -5.67 55025.43 88888.00 2012-04-13 02:19:40.625 104 12587.48 -5.65 55025.45 88888.00 2012-04-13 02:19:40.750 104 12587.45 -5.67 55025.45 88888.00 2012-04-13 02:19:40.875 104 12587.40 -5.67 55025.45 88888.00 2012-04-13 02:19:41.000 104 12587.38 -5.70 55025.43 88888.00 2012-04-13 02:19:41.125 104 12587.40 -5.70 55025.40 88888.00 2012-04-13 02:19:41.250 104 12587.42 -5.70 55025.43 88888.00 2012-04-13 02:19:41.375 104 12587.50 -5.67 55025.43 88888.00 2012-04-13 02:19:41.500 104 12587.60 -5.70 55025.43 88888.00 2012-04-13 02:19:41.625 104 12587.58 -5.67 55025.40 88888.00 2012-04-13 02:19:41.750 104 12587.55 -5.70 55025.40 88888.00 2012-04-13 02:19:41.875 104 12587.55 -5.75 55025.40 88888.00 2012-04-13 02:19:42.000 104 12587.58 -5.75 55025.38 88888.00 2012-04-13 02:19:42.125 104 12587.52 -5.72 55025.38 88888.00 2012-04-13 02:19:42.250 104 12587.58 -5.78 55025.40 88888.00 2012-04-13 02:19:42.375 104 12587.65 -5.75 55025.40 88888.00 2012-04-13 02:19:42.500 104 12587.67 -5.75 55025.40 88888.00 2012-04-13 02:19:42.625 104 12587.67 -5.75 55025.40 88888.00 2012-04-13 02:19:42.750 104 12587.73 -5.75 55025.40 88888.00 2012-04-13 02:19:42.875 104 12587.65 -5.75 55025.40 88888.00 2012-04-13 02:19:43.000 104 12587.60 -5.78 55025.40 88888.00 2012-04-13 02:19:43.125 104 12587.62 -5.78 55025.43 88888.00 2012-04-13 02:19:43.250 104 12587.60 -5.80 55025.38 88888.00 2012-04-13 02:19:43.375 104 12587.67 -5.80 55025.35 88888.00 2012-04-13 02:19:43.500 104 12587.73 -5.80 55025.38 88888.00 2012-04-13 02:19:43.625 104 12587.73 -5.80 55025.40 88888.00 2012-04-13 02:19:43.750 104 12587.73 -5.83 55025.40 88888.00 2012-04-13 02:19:43.875 104 12587.75 -5.85 55025.38 88888.00 2012-04-13 02:19:44.000 104 12587.80 -5.78 55025.40 88888.00 2012-04-13 02:19:44.125 104 12587.80 -5.80 55025.40 88888.00 2012-04-13 02:19:44.250 104 12587.73 -5.85 55025.38 88888.00 2012-04-13 02:19:44.375 104 12587.77 -5.85 55025.35 88888.00 2012-04-13 02:19:44.500 104 12587.83 -5.83 55025.35 88888.00 2012-04-13 02:19:44.625 104 12587.83 -5.88 55025.32 88888.00 2012-04-13 02:19:44.750 104 12587.90 -5.88 55025.35 88888.00 2012-04-13 02:19:44.875 104 12587.95 -5.85 55025.32 88888.00 2012-04-13 02:19:45.000 104 12587.95 -5.85 55025.32 88888.00 2012-04-13 02:19:45.125 104 12587.90 -5.85 55025.30 88888.00 2012-04-13 02:19:45.250 104 12587.88 -5.88 55025.32 88888.00 2012-04-13 02:19:45.375 104 12587.95 -5.88 55025.30 88888.00 2012-04-13 02:19:45.500 104 12587.90 -5.88 55025.30 88888.00 2012-04-13 02:19:45.625 104 12587.88 -5.90 55025.30 88888.00 2012-04-13 02:19:45.750 104 12587.95 -5.88 55025.30 88888.00 2012-04-13 02:19:45.875 104 12587.95 -5.88 55025.30 88888.00 2012-04-13 02:19:46.000 104 12587.90 -5.90 55025.28 88888.00 2012-04-13 02:19:46.125 104 12587.92 -5.85 55025.32 88888.00 2012-04-13 02:19:46.250 104 12587.92 -5.90 55025.32 88888.00 2012-04-13 02:19:46.375 104 12588.02 -5.88 55025.28 88888.00 2012-04-13 02:19:46.500 104 12588.02 -5.88 55025.28 88888.00 2012-04-13 02:19:46.625 104 12588.02 -5.92 55025.28 88888.00 2012-04-13 02:19:46.750 104 12588.05 -5.95 55025.28 88888.00 2012-04-13 02:19:46.875 104 12588.10 -5.92 55025.28 88888.00 2012-04-13 02:19:47.000 104 12588.12 -5.92 55025.25 88888.00 2012-04-13 02:19:47.125 104 12588.10 -5.92 55025.28 88888.00 2012-04-13 02:19:47.250 104 12588.12 -5.92 55025.28 88888.00 2012-04-13 02:19:47.375 104 12588.20 -5.92 55025.25 88888.00 2012-04-13 02:19:47.500 104 12588.27 -5.95 55025.25 88888.00 2012-04-13 02:19:47.625 104 12588.23 -5.92 55025.25 88888.00 2012-04-13 02:19:47.750 104 12588.25 -5.90 55025.22 88888.00 2012-04-13 02:19:47.875 104 12588.23 -5.88 55025.25 88888.00 2012-04-13 02:19:48.000 104 12588.25 -5.92 55025.25 88888.00 2012-04-13 02:19:48.125 104 12588.30 -5.95 55025.25 88888.00 2012-04-13 02:19:48.250 104 12588.25 -5.95 55025.25 88888.00 2012-04-13 02:19:48.375 104 12588.35 -5.90 55025.28 88888.00 2012-04-13 02:19:48.500 104 12588.33 -5.92 55025.28 88888.00 2012-04-13 02:19:48.625 104 12588.27 -5.88 55025.28 88888.00 2012-04-13 02:19:48.750 104 12588.30 -5.92 55025.22 88888.00 2012-04-13 02:19:48.875 104 12588.30 -5.95 55025.20 88888.00 2012-04-13 02:19:49.000 104 12588.35 -5.92 55025.25 88888.00 2012-04-13 02:19:49.125 104 12588.35 -5.90 55025.22 88888.00 2012-04-13 02:19:49.250 104 12588.33 -5.92 55025.25 88888.00 2012-04-13 02:19:49.375 104 12588.35 -5.88 55025.22 88888.00 2012-04-13 02:19:49.500 104 12588.38 -5.85 55025.25 88888.00 2012-04-13 02:19:49.625 104 12588.45 -5.88 55025.25 88888.00 2012-04-13 02:19:49.750 104 12588.45 -5.88 55025.22 88888.00 2012-04-13 02:19:49.875 104 12588.48 -5.90 55025.20 88888.00 2012-04-13 02:19:50.000 104 12588.48 -5.88 55025.20 88888.00 2012-04-13 02:19:50.125 104 12588.50 -5.90 55025.22 88888.00 2012-04-13 02:19:50.250 104 12588.50 -5.90 55025.25 88888.00 2012-04-13 02:19:50.375 104 12588.55 -5.88 55025.25 88888.00 2012-04-13 02:19:50.500 104 12588.60 -5.92 55025.22 88888.00 2012-04-13 02:19:50.625 104 12588.60 -5.92 55025.22 88888.00 2012-04-13 02:19:50.750 104 12588.58 -5.92 55025.20 88888.00 2012-04-13 02:19:50.875 104 12588.55 -5.90 55025.22 88888.00 2012-04-13 02:19:51.000 104 12588.60 -5.88 55025.20 88888.00 2012-04-13 02:19:51.125 104 12588.58 -5.88 55025.18 88888.00 2012-04-13 02:19:51.250 104 12588.60 -5.90 55025.18 88888.00 2012-04-13 02:19:51.375 104 12588.62 -5.90 55025.18 88888.00 2012-04-13 02:19:51.500 104 12588.55 -5.88 55025.18 88888.00 2012-04-13 02:19:51.625 104 12588.60 -5.85 55025.20 88888.00 2012-04-13 02:19:51.750 104 12588.62 -5.85 55025.20 88888.00 2012-04-13 02:19:51.875 104 12588.60 -5.85 55025.20 88888.00 2012-04-13 02:19:52.000 104 12588.62 -5.88 55025.18 88888.00 2012-04-13 02:19:52.125 104 12588.73 -5.85 55025.18 88888.00 2012-04-13 02:19:52.250 104 12588.73 -5.88 55025.18 88888.00 2012-04-13 02:19:52.375 104 12588.75 -5.83 55025.15 88888.00 2012-04-13 02:19:52.500 104 12588.80 -5.78 55025.15 88888.00 2012-04-13 02:19:52.625 104 12588.83 -5.78 55025.15 88888.00 2012-04-13 02:19:52.750 104 12588.77 -5.78 55025.15 88888.00 2012-04-13 02:19:52.875 104 12588.70 -5.78 55025.15 88888.00 2012-04-13 02:19:53.000 104 12588.77 -5.78 55025.15 88888.00 2012-04-13 02:19:53.125 104 12588.80 -5.78 55025.15 88888.00 2012-04-13 02:19:53.250 104 12588.77 -5.80 55025.18 88888.00 2012-04-13 02:19:53.375 104 12588.77 -5.78 55025.18 88888.00 2012-04-13 02:19:53.500 104 12588.80 -5.78 55025.15 88888.00 2012-04-13 02:19:53.625 104 12588.83 -5.80 55025.15 88888.00 2012-04-13 02:19:53.750 104 12588.80 -5.78 55025.15 88888.00 2012-04-13 02:19:53.875 104 12588.83 -5.75 55025.10 88888.00 2012-04-13 02:19:54.000 104 12588.77 -5.75 55025.07 88888.00 2012-04-13 02:19:54.125 104 12588.75 -5.72 55025.07 88888.00 2012-04-13 02:19:54.250 104 12588.80 -5.75 55025.07 88888.00 2012-04-13 02:19:54.375 104 12588.85 -5.72 55025.10 88888.00 2012-04-13 02:19:54.500 104 12588.83 -5.72 55025.10 88888.00 2012-04-13 02:19:54.625 104 12588.88 -5.70 55025.12 88888.00 2012-04-13 02:19:54.750 104 12588.90 -5.67 55025.12 88888.00 2012-04-13 02:19:54.875 104 12588.88 -5.70 55025.10 88888.00 2012-04-13 02:19:55.000 104 12588.85 -5.67 55025.07 88888.00 2012-04-13 02:19:55.125 104 12588.88 -5.65 55025.07 88888.00 2012-04-13 02:19:55.250 104 12588.85 -5.67 55025.10 88888.00 2012-04-13 02:19:55.375 104 12588.85 -5.65 55025.10 88888.00 2012-04-13 02:19:55.500 104 12588.83 -5.70 55025.10 88888.00 2012-04-13 02:19:55.625 104 12588.88 -5.67 55025.10 88888.00 2012-04-13 02:19:55.750 104 12588.88 -5.67 55025.10 88888.00 2012-04-13 02:19:55.875 104 12588.85 -5.65 55025.05 88888.00 2012-04-13 02:19:56.000 104 12588.77 -5.65 55025.07 88888.00 2012-04-13 02:19:56.125 104 12588.80 -5.62 55025.07 88888.00 2012-04-13 02:19:56.250 104 12588.77 -5.62 55025.10 88888.00 2012-04-13 02:19:56.375 104 12588.77 -5.62 55025.10 88888.00 2012-04-13 02:19:56.500 104 12588.77 -5.62 55025.12 88888.00 2012-04-13 02:19:56.625 104 12588.80 -5.62 55025.10 88888.00 2012-04-13 02:19:56.750 104 12588.83 -5.58 55025.10 88888.00 2012-04-13 02:19:56.875 104 12588.83 -5.55 55025.10 88888.00 2012-04-13 02:19:57.000 104 12588.83 -5.58 55025.07 88888.00 2012-04-13 02:19:57.125 104 12588.83 -5.55 55025.10 88888.00 2012-04-13 02:19:57.250 104 12588.85 -5.58 55025.10 88888.00 2012-04-13 02:19:57.375 104 12588.88 -5.58 55025.10 88888.00 2012-04-13 02:19:57.500 104 12588.90 -5.58 55025.10 88888.00 2012-04-13 02:19:57.625 104 12588.95 -5.50 55025.12 88888.00 2012-04-13 02:19:57.750 104 12588.90 -5.53 55025.10 88888.00 2012-04-13 02:19:57.875 104 12588.85 -5.55 55025.03 88888.00 2012-04-13 02:19:58.000 104 12588.88 -5.58 55025.03 88888.00 2012-04-13 02:19:58.125 104 12588.88 -5.53 55025.05 88888.00 2012-04-13 02:19:58.250 104 12588.80 -5.50 55025.05 88888.00 2012-04-13 02:19:58.375 104 12588.83 -5.50 55025.07 88888.00 2012-04-13 02:19:58.500 104 12588.85 -5.45 55025.05 88888.00 2012-04-13 02:19:58.625 104 12588.85 -5.53 55025.05 88888.00 2012-04-13 02:19:58.750 104 12588.80 -5.53 55025.05 88888.00 2012-04-13 02:19:58.875 104 12588.80 -5.50 55025.03 88888.00 2012-04-13 02:19:59.000 104 12588.75 -5.53 55025.05 88888.00 2012-04-13 02:19:59.125 104 12588.73 -5.55 55025.03 88888.00 2012-04-13 02:19:59.250 104 12588.65 -5.50 55025.07 88888.00 2012-04-13 02:19:59.375 104 12588.75 -5.47 55025.07 88888.00 2012-04-13 02:19:59.500 104 12588.77 -5.50 55025.07 88888.00 2012-04-13 02:19:59.625 104 12588.80 -5.50 55025.07 88888.00 2012-04-13 02:19:59.750 104 12588.77 -5.50 55025.10 88888.00 2012-04-13 02:19:59.875 104 12588.80 -5.47 55025.10 88888.00 2012-04-13 02:20:00.000 104 12588.83 -5.50 55025.07 88888.00 2012-04-13 02:20:00.125 104 12588.83 -5.47 55025.07 88888.00 2012-04-13 02:20:00.250 104 12588.73 -5.47 55025.07 88888.00 2012-04-13 02:20:00.375 104 12588.75 -5.45 55025.05 88888.00 2012-04-13 02:20:00.500 104 12588.75 -5.47 55025.05 88888.00 2012-04-13 02:20:00.625 104 12588.73 -5.50 55025.07 88888.00 2012-04-13 02:20:00.750 104 12588.75 -5.47 55025.10 88888.00 2012-04-13 02:20:00.875 104 12588.75 -5.50 55025.07 88888.00 2012-04-13 02:20:01.000 104 12588.77 -5.47 55025.05 88888.00 2012-04-13 02:20:01.125 104 12588.75 -5.42 55025.05 88888.00 2012-04-13 02:20:01.250 104 12588.65 -5.45 55025.10 88888.00 2012-04-13 02:20:01.375 104 12588.75 -5.47 55025.07 88888.00 2012-04-13 02:20:01.500 104 12588.77 -5.45 55025.05 88888.00 2012-04-13 02:20:01.625 104 12588.83 -5.45 55025.05 88888.00 2012-04-13 02:20:01.750 104 12588.80 -5.38 55025.07 88888.00 2012-04-13 02:20:01.875 104 12588.77 -5.40 55025.07 88888.00 2012-04-13 02:20:02.000 104 12588.80 -5.42 55025.07 88888.00 2012-04-13 02:20:02.125 104 12588.77 -5.40 55025.07 88888.00 2012-04-13 02:20:02.250 104 12588.70 -5.40 55025.07 88888.00 2012-04-13 02:20:02.375 104 12588.73 -5.42 55025.07 88888.00 2012-04-13 02:20:02.500 104 12588.70 -5.42 55025.07 88888.00 2012-04-13 02:20:02.625 104 12588.73 -5.45 55025.07 88888.00 2012-04-13 02:20:02.750 104 12588.77 -5.45 55025.05 88888.00 2012-04-13 02:20:02.875 104 12588.80 -5.45 55025.05 88888.00 2012-04-13 02:20:03.000 104 12588.83 -5.42 55025.07 88888.00 2012-04-13 02:20:03.125 104 12588.85 -5.38 55025.10 88888.00 2012-04-13 02:20:03.250 104 12588.80 -5.40 55025.10 88888.00 2012-04-13 02:20:03.375 104 12588.77 -5.38 55025.07 88888.00 2012-04-13 02:20:03.500 104 12588.80 -5.40 55025.10 88888.00 2012-04-13 02:20:03.625 104 12588.85 -5.40 55025.07 88888.00 2012-04-13 02:20:03.750 104 12588.88 -5.40 55025.10 88888.00 2012-04-13 02:20:03.875 104 12588.85 -5.40 55025.07 88888.00 2012-04-13 02:20:04.000 104 12588.83 -5.42 55025.07 88888.00 2012-04-13 02:20:04.125 104 12588.83 -5.45 55025.10 88888.00 2012-04-13 02:20:04.250 104 12588.83 -5.45 55025.10 88888.00 2012-04-13 02:20:04.375 104 12588.77 -5.47 55025.10 88888.00 2012-04-13 02:20:04.500 104 12588.70 -5.42 55025.10 88888.00 2012-04-13 02:20:04.625 104 12588.77 -5.40 55025.07 88888.00 2012-04-13 02:20:04.750 104 12588.77 -5.40 55025.10 88888.00 2012-04-13 02:20:04.875 104 12588.75 -5.42 55025.10 88888.00 2012-04-13 02:20:05.000 104 12588.77 -5.42 55025.07 88888.00 2012-04-13 02:20:05.125 104 12588.80 -5.42 55025.10 88888.00 2012-04-13 02:20:05.250 104 12588.83 -5.42 55025.10 88888.00 2012-04-13 02:20:05.375 104 12588.88 -5.42 55025.12 88888.00 2012-04-13 02:20:05.500 104 12588.88 -5.45 55025.07 88888.00 2012-04-13 02:20:05.625 104 12588.83 -5.47 55025.10 88888.00 2012-04-13 02:20:05.750 104 12588.80 -5.47 55025.10 88888.00 2012-04-13 02:20:05.875 104 12588.80 -5.47 55025.10 88888.00 2012-04-13 02:20:06.000 104 12588.83 -5.47 55025.07 88888.00 2012-04-13 02:20:06.125 104 12588.80 -5.45 55025.10 88888.00 2012-04-13 02:20:06.250 104 12588.75 -5.45 55025.07 88888.00 2012-04-13 02:20:06.375 104 12588.75 -5.42 55025.10 88888.00 2012-04-13 02:20:06.500 104 12588.70 -5.45 55025.10 88888.00 2012-04-13 02:20:06.625 104 12588.80 -5.50 55025.10 88888.00 2012-04-13 02:20:06.750 104 12588.80 -5.47 55025.07 88888.00 2012-04-13 02:20:06.875 104 12588.80 -5.50 55025.07 88888.00 2012-04-13 02:20:07.000 104 12588.83 -5.50 55025.10 88888.00 2012-04-13 02:20:07.125 104 12588.85 -5.50 55025.15 88888.00 2012-04-13 02:20:07.250 104 12588.90 -5.45 55025.12 88888.00 2012-04-13 02:20:07.375 104 12588.90 -5.45 55025.15 88888.00 2012-04-13 02:20:07.500 104 12588.90 -5.47 55025.10 88888.00 2012-04-13 02:20:07.625 104 12588.88 -5.45 55025.15 88888.00 2012-04-13 02:20:07.750 104 12588.83 -5.45 55025.12 88888.00 2012-04-13 02:20:07.875 104 12588.83 -5.50 55025.15 88888.00 2012-04-13 02:20:08.000 104 12588.85 -5.53 55025.15 88888.00 2012-04-13 02:20:08.125 104 12588.90 -5.45 55025.15 88888.00 2012-04-13 02:20:08.250 104 12588.83 -5.50 55025.12 88888.00 2012-04-13 02:20:08.375 104 12588.83 -5.45 55025.15 88888.00 2012-04-13 02:20:08.500 104 12588.85 -5.47 55025.18 88888.00 2012-04-13 02:20:08.625 104 12588.92 -5.47 55025.18 88888.00 2012-04-13 02:20:08.750 104 12588.95 -5.47 55025.15 88888.00 2012-04-13 02:20:08.875 104 12588.95 -5.45 55025.15 88888.00 2012-04-13 02:20:09.000 104 12588.98 -5.42 55025.15 88888.00 2012-04-13 02:20:09.125 104 12589.00 -5.40 55025.18 88888.00 2012-04-13 02:20:09.250 104 12588.95 -5.42 55025.18 88888.00 2012-04-13 02:20:09.375 104 12589.00 -5.42 55025.15 88888.00 2012-04-13 02:20:09.500 104 12589.00 -5.40 55025.15 88888.00 2012-04-13 02:20:09.625 104 12589.08 -5.40 55025.18 88888.00 2012-04-13 02:20:09.750 104 12589.08 -5.38 55025.15 88888.00 2012-04-13 02:20:09.875 104 12589.08 -5.40 55025.15 88888.00 2012-04-13 02:20:10.000 104 12589.10 -5.42 55025.15 88888.00 2012-04-13 02:20:10.125 104 12589.10 -5.42 55025.15 88888.00 2012-04-13 02:20:10.250 104 12589.08 -5.42 55025.20 88888.00 2012-04-13 02:20:10.375 104 12589.10 -5.40 55025.18 88888.00 2012-04-13 02:20:10.500 104 12589.12 -5.45 55025.15 88888.00 2012-04-13 02:20:10.625 104 12589.15 -5.40 55025.18 88888.00 2012-04-13 02:20:10.750 104 12589.20 -5.38 55025.20 88888.00 2012-04-13 02:20:10.875 104 12589.23 -5.38 55025.15 88888.00 2012-04-13 02:20:11.000 104 12589.15 -5.38 55025.18 88888.00 2012-04-13 02:20:11.125 104 12589.12 -5.42 55025.15 88888.00 2012-04-13 02:20:11.250 104 12589.15 -5.45 55025.18 88888.00 2012-04-13 02:20:11.375 104 12589.17 -5.40 55025.18 88888.00 2012-04-13 02:20:11.500 104 12589.17 -5.40 55025.12 88888.00 2012-04-13 02:20:11.625 104 12589.20 -5.38 55025.12 88888.00 2012-04-13 02:20:11.750 104 12589.20 -5.38 55025.15 88888.00 2012-04-13 02:20:11.875 104 12589.17 -5.40 55025.15 88888.00 2012-04-13 02:20:12.000 104 12589.12 -5.38 55025.15 88888.00 2012-04-13 02:20:12.125 104 12589.15 -5.38 55025.15 88888.00 2012-04-13 02:20:12.250 104 12589.05 -5.40 55025.18 88888.00 2012-04-13 02:20:12.375 104 12589.02 -5.40 55025.15 88888.00 2012-04-13 02:20:12.500 104 12589.08 -5.38 55025.18 88888.00 2012-04-13 02:20:12.625 104 12589.12 -5.35 55025.12 88888.00 2012-04-13 02:20:12.750 104 12589.17 -5.35 55025.12 88888.00 2012-04-13 02:20:12.875 104 12589.23 -5.38 55025.18 88888.00 2012-04-13 02:20:13.000 104 12589.23 -5.42 55025.12 88888.00 2012-04-13 02:20:13.125 104 12589.15 -5.38 55025.15 88888.00 2012-04-13 02:20:13.250 104 12589.12 -5.38 55025.15 88888.00 2012-04-13 02:20:13.375 104 12589.20 -5.38 55025.15 88888.00 2012-04-13 02:20:13.500 104 12589.25 -5.45 55025.15 88888.00 2012-04-13 02:20:13.625 104 12589.27 -5.42 55025.15 88888.00 2012-04-13 02:20:13.750 104 12589.30 -5.38 55025.15 88888.00 2012-04-13 02:20:13.875 104 12589.25 -5.38 55025.15 88888.00 2012-04-13 02:20:14.000 104 12589.27 -5.38 55025.12 88888.00 2012-04-13 02:20:14.125 104 12589.27 -5.35 55025.15 88888.00 2012-04-13 02:20:14.250 104 12589.23 -5.38 55025.12 88888.00 2012-04-13 02:20:14.375 104 12589.27 -5.35 55025.18 88888.00 2012-04-13 02:20:14.500 104 12589.27 -5.35 55025.12 88888.00 2012-04-13 02:20:14.625 104 12589.25 -5.40 55025.12 88888.00 2012-04-13 02:20:14.750 104 12589.25 -5.40 55025.10 88888.00 2012-04-13 02:20:14.875 104 12589.20 -5.38 55025.12 88888.00 2012-04-13 02:20:15.000 104 12589.20 -5.33 55025.10 88888.00 2012-04-13 02:20:15.125 104 12589.17 -5.35 55025.10 88888.00 2012-04-13 02:20:15.250 104 12589.17 -5.42 55025.12 88888.00 2012-04-13 02:20:15.375 104 12589.20 -5.35 55025.10 88888.00 2012-04-13 02:20:15.500 104 12589.23 -5.35 55025.05 88888.00 2012-04-13 02:20:15.625 104 12589.25 -5.35 55025.10 88888.00 2012-04-13 02:20:15.750 104 12589.23 -5.35 55025.12 88888.00 2012-04-13 02:20:15.875 104 12589.25 -5.30 55025.15 88888.00 2012-04-13 02:20:16.000 104 12589.25 -5.30 55025.12 88888.00 2012-04-13 02:20:16.125 104 12589.17 -5.33 55025.12 88888.00 2012-04-13 02:20:16.250 104 12589.20 -5.30 55025.12 88888.00 2012-04-13 02:20:16.375 104 12589.27 -5.28 55025.12 88888.00 2012-04-13 02:20:16.500 104 12589.38 -5.30 55025.12 88888.00 2012-04-13 02:20:16.625 104 12589.35 -5.30 55025.12 88888.00 2012-04-13 02:20:16.750 104 12589.27 -5.33 55025.10 88888.00 2012-04-13 02:20:16.875 104 12589.33 -5.30 55025.10 88888.00 2012-04-13 02:20:17.000 104 12589.33 -5.25 55025.10 88888.00 2012-04-13 02:20:17.125 104 12589.33 -5.25 55025.12 88888.00 2012-04-13 02:20:17.250 104 12589.30 -5.25 55025.12 88888.00 2012-04-13 02:20:17.375 104 12589.33 -5.22 55025.10 88888.00 2012-04-13 02:20:17.500 104 12589.33 -5.22 55025.12 88888.00 2012-04-13 02:20:17.625 104 12589.33 -5.22 55025.10 88888.00 2012-04-13 02:20:17.750 104 12589.35 -5.25 55025.07 88888.00 2012-04-13 02:20:17.875 104 12589.35 -5.25 55025.10 88888.00 2012-04-13 02:20:18.000 104 12589.33 -5.22 55025.10 88888.00 2012-04-13 02:20:18.125 104 12589.30 -5.20 55025.15 88888.00 2012-04-13 02:20:18.250 104 12589.27 -5.20 55025.10 88888.00 2012-04-13 02:20:18.375 104 12589.27 -5.20 55025.05 88888.00 2012-04-13 02:20:18.500 104 12589.30 -5.15 55025.10 88888.00 2012-04-13 02:20:18.625 104 12589.38 -5.17 55025.10 88888.00 2012-04-13 02:20:18.750 104 12589.40 -5.20 55025.12 88888.00 2012-04-13 02:20:18.875 104 12589.40 -5.20 55025.12 88888.00 2012-04-13 02:20:19.000 104 12589.38 -5.15 55025.15 88888.00 2012-04-13 02:20:19.125 104 12589.33 -5.15 55025.12 88888.00 2012-04-13 02:20:19.250 104 12589.35 -5.15 55025.10 88888.00 2012-04-13 02:20:19.375 104 12589.42 -5.15 55025.10 88888.00 2012-04-13 02:20:19.500 104 12589.40 -5.12 55025.15 88888.00 2012-04-13 02:20:19.625 104 12589.35 -5.15 55025.07 88888.00 2012-04-13 02:20:19.750 104 12589.33 -5.15 55025.07 88888.00 2012-04-13 02:20:19.875 104 12589.30 -5.15 55025.07 88888.00 2012-04-13 02:20:20.000 104 12589.30 -5.15 55025.10 88888.00 2012-04-13 02:20:20.125 104 12589.30 -5.10 55025.10 88888.00 2012-04-13 02:20:20.250 104 12589.33 -5.12 55025.12 88888.00 2012-04-13 02:20:20.375 104 12589.30 -5.10 55025.10 88888.00 2012-04-13 02:20:20.500 104 12589.23 -5.15 55025.10 88888.00 2012-04-13 02:20:20.625 104 12589.25 -5.08 55025.10 88888.00 2012-04-13 02:20:20.750 104 12589.25 -5.05 55025.10 88888.00 2012-04-13 02:20:20.875 104 12589.23 -5.08 55025.10 88888.00 2012-04-13 02:20:21.000 104 12589.23 -5.03 55025.10 88888.00 2012-04-13 02:20:21.125 104 12589.27 -5.03 55025.10 88888.00 2012-04-13 02:20:21.250 104 12589.25 -5.05 55025.12 88888.00 2012-04-13 02:20:21.375 104 12589.25 -5.05 55025.07 88888.00 2012-04-13 02:20:21.500 104 12589.23 -5.05 55025.07 88888.00 2012-04-13 02:20:21.625 104 12589.23 -5.05 55025.07 88888.00 2012-04-13 02:20:21.750 104 12589.25 -5.03 55025.07 88888.00 2012-04-13 02:20:21.875 104 12589.25 -5.00 55025.12 88888.00 2012-04-13 02:20:22.000 104 12589.30 -4.97 55025.10 88888.00 2012-04-13 02:20:22.125 104 12589.30 -4.97 55025.12 88888.00 2012-04-13 02:20:22.250 104 12589.25 -5.05 55025.12 88888.00 2012-04-13 02:20:22.375 104 12589.25 -5.03 55025.10 88888.00 2012-04-13 02:20:22.500 104 12589.23 -5.00 55025.12 88888.00 2012-04-13 02:20:22.625 104 12589.27 -4.97 55025.12 88888.00 2012-04-13 02:20:22.750 104 12589.27 -4.97 55025.07 88888.00 2012-04-13 02:20:22.875 104 12589.23 -4.97 55025.05 88888.00 2012-04-13 02:20:23.000 104 12589.15 -5.00 55025.03 88888.00 2012-04-13 02:20:23.125 104 12589.17 -4.97 55025.05 88888.00 2012-04-13 02:20:23.250 104 12589.20 -4.97 55025.07 88888.00 2012-04-13 02:20:23.375 104 12589.23 -5.00 55025.05 88888.00 2012-04-13 02:20:23.500 104 12589.27 -4.97 55025.07 88888.00 2012-04-13 02:20:23.625 104 12589.25 -4.95 55025.07 88888.00 2012-04-13 02:20:23.750 104 12589.20 -4.92 55025.05 88888.00 2012-04-13 02:20:23.875 104 12589.23 -4.95 55025.07 88888.00 2012-04-13 02:20:24.000 104 12589.23 -4.95 55025.07 88888.00 2012-04-13 02:20:24.125 104 12589.17 -4.92 55025.10 88888.00 2012-04-13 02:20:24.250 104 12589.10 -4.95 55025.07 88888.00 2012-04-13 02:20:24.375 104 12589.08 -4.92 55025.05 88888.00 2012-04-13 02:20:24.500 104 12589.10 -4.92 55025.03 88888.00 2012-04-13 02:20:24.625 104 12589.10 -4.88 55025.07 88888.00 2012-04-13 02:20:24.750 104 12589.10 -4.85 55025.10 88888.00 2012-04-13 02:20:24.875 104 12589.12 -4.88 55025.07 88888.00 2012-04-13 02:20:25.000 104 12589.15 -4.88 55025.05 88888.00 2012-04-13 02:20:25.125 104 12589.15 -4.85 55025.05 88888.00 2012-04-13 02:20:25.250 104 12589.05 -4.88 55025.05 88888.00 2012-04-13 02:20:25.375 104 12589.08 -4.85 55025.05 88888.00 2012-04-13 02:20:25.500 104 12589.00 -4.85 55025.07 88888.00 2012-04-13 02:20:25.625 104 12589.05 -4.83 55025.07 88888.00 2012-04-13 02:20:25.750 104 12589.08 -4.80 55025.05 88888.00 2012-04-13 02:20:25.875 104 12589.10 -4.78 55025.05 88888.00 2012-04-13 02:20:26.000 104 12589.08 -4.83 55025.07 88888.00 2012-04-13 02:20:26.125 104 12589.05 -4.83 55025.07 88888.00 2012-04-13 02:20:26.250 104 12589.05 -4.80 55025.10 88888.00 2012-04-13 02:20:26.375 104 12589.20 -4.78 55025.10 88888.00 2012-04-13 02:20:26.500 104 12589.17 -4.78 55025.10 88888.00 2012-04-13 02:20:26.625 104 12589.08 -4.78 55025.10 88888.00 2012-04-13 02:20:26.750 104 12589.05 -4.78 55025.05 88888.00 2012-04-13 02:20:26.875 104 12589.05 -4.78 55025.07 88888.00 2012-04-13 02:20:27.000 104 12589.08 -4.72 55025.07 88888.00 2012-04-13 02:20:27.125 104 12589.00 -4.72 55025.07 88888.00 2012-04-13 02:20:27.250 104 12588.98 -4.75 55025.10 88888.00 2012-04-13 02:20:27.375 104 12589.00 -4.75 55025.05 88888.00 2012-04-13 02:20:27.500 104 12588.95 -4.72 55025.05 88888.00 2012-04-13 02:20:27.625 104 12589.02 -4.72 55025.10 88888.00 2012-04-13 02:20:27.750 104 12588.98 -4.75 55025.07 88888.00 2012-04-13 02:20:27.875 104 12588.90 -4.70 55025.07 88888.00 2012-04-13 02:20:28.000 104 12588.80 -4.72 55025.03 88888.00 2012-04-13 02:20:28.125 104 12588.80 -4.75 55025.07 88888.00 2012-04-13 02:20:28.250 104 12588.88 -4.72 55025.05 88888.00 2012-04-13 02:20:28.375 104 12588.98 -4.70 55025.10 88888.00 2012-04-13 02:20:28.500 104 12588.95 -4.70 55025.10 88888.00 2012-04-13 02:20:28.625 104 12588.90 -4.67 55025.10 88888.00 2012-04-13 02:20:28.750 104 12588.90 -4.65 55025.07 88888.00 2012-04-13 02:20:28.875 104 12588.88 -4.67 55025.07 88888.00 2012-04-13 02:20:29.000 104 12588.83 -4.62 55025.10 88888.00 2012-04-13 02:20:29.125 104 12588.83 -4.65 55025.10 88888.00 2012-04-13 02:20:29.250 104 12588.85 -4.67 55025.07 88888.00 2012-04-13 02:20:29.375 104 12588.95 -4.67 55025.10 88888.00 2012-04-13 02:20:29.500 104 12588.92 -4.65 55025.10 88888.00 2012-04-13 02:20:29.625 104 12588.90 -4.60 55025.10 88888.00 2012-04-13 02:20:29.750 104 12588.88 -4.65 55025.05 88888.00 2012-04-13 02:20:29.875 104 12588.85 -4.62 55025.07 88888.00 2012-04-13 02:20:30.000 104 12588.88 -4.62 55025.05 88888.00 2012-04-13 02:20:30.125 104 12588.85 -4.65 55025.05 88888.00 2012-04-13 02:20:30.250 104 12588.85 -4.65 55025.07 88888.00 2012-04-13 02:20:30.375 104 12588.90 -4.62 55025.05 88888.00 2012-04-13 02:20:30.500 104 12588.92 -4.60 55025.10 88888.00 2012-04-13 02:20:30.625 104 12588.98 -4.70 55025.10 88888.00 2012-04-13 02:20:30.750 104 12588.88 -4.62 55025.12 88888.00 2012-04-13 02:20:30.875 104 12588.85 -4.62 55025.12 88888.00 2012-04-13 02:20:31.000 104 12588.85 -4.60 55025.12 88888.00 2012-04-13 02:20:31.125 104 12588.83 -4.55 55025.12 88888.00 2012-04-13 02:20:31.250 104 12588.75 -4.62 55025.07 88888.00 2012-04-13 02:20:31.375 104 12588.80 -4.60 55025.10 88888.00 2012-04-13 02:20:31.500 104 12588.88 -4.60 55025.10 88888.00 2012-04-13 02:20:31.625 104 12588.83 -4.60 55025.12 88888.00 2012-04-13 02:20:31.750 104 12588.75 -4.65 55025.10 88888.00 2012-04-13 02:20:31.875 104 12588.77 -4.62 55025.12 88888.00 2012-04-13 02:20:32.000 104 12588.77 -4.65 55025.10 88888.00 2012-04-13 02:20:32.125 104 12588.75 -4.62 55025.12 88888.00 2012-04-13 02:20:32.250 104 12588.73 -4.60 55025.15 88888.00 2012-04-13 02:20:32.375 104 12588.77 -4.55 55025.12 88888.00 2012-04-13 02:20:32.500 104 12588.77 -4.60 55025.15 88888.00 2012-04-13 02:20:32.625 104 12588.80 -4.60 55025.12 88888.00 2012-04-13 02:20:32.750 104 12588.80 -4.62 55025.12 88888.00 2012-04-13 02:20:32.875 104 12588.75 -4.62 55025.15 88888.00 2012-04-13 02:20:33.000 104 12588.77 -4.65 55025.12 88888.00 2012-04-13 02:20:33.125 104 12588.75 -4.65 55025.07 88888.00 2012-04-13 02:20:33.250 104 12588.62 -4.67 55025.10 88888.00 2012-04-13 02:20:33.375 104 12588.62 -4.65 55025.10 88888.00 2012-04-13 02:20:33.500 104 12588.67 -4.62 55025.15 88888.00 2012-04-13 02:20:33.625 104 12588.75 -4.60 55025.12 88888.00 2012-04-13 02:20:33.750 104 12588.73 -4.62 55025.10 88888.00 2012-04-13 02:20:33.875 104 12588.73 -4.62 55025.12 88888.00 2012-04-13 02:20:34.000 104 12588.70 -4.62 55025.10 88888.00 2012-04-13 02:20:34.125 104 12588.62 -4.65 55025.12 88888.00 2012-04-13 02:20:34.250 104 12588.65 -4.65 55025.07 88888.00 2012-04-13 02:20:34.375 104 12588.67 -4.62 55025.07 88888.00 2012-04-13 02:20:34.500 104 12588.62 -4.62 55025.07 88888.00 2012-04-13 02:20:34.625 104 12588.58 -4.62 55025.10 88888.00 2012-04-13 02:20:34.750 104 12588.62 -4.67 55025.03 88888.00 2012-04-13 02:20:34.875 104 12588.60 -4.60 55025.05 88888.00 2012-04-13 02:20:35.000 104 12588.62 -4.62 55025.03 88888.00 2012-04-13 02:20:35.125 104 12588.65 -4.62 55025.05 88888.00 2012-04-13 02:20:35.250 104 12588.58 -4.65 55025.03 88888.00 2012-04-13 02:20:35.375 104 12588.52 -4.62 55025.05 88888.00 2012-04-13 02:20:35.500 104 12588.55 -4.62 55025.05 88888.00 2012-04-13 02:20:35.625 104 12588.55 -4.65 55025.07 88888.00 2012-04-13 02:20:35.750 104 12588.50 -4.65 55025.05 88888.00 2012-04-13 02:20:35.875 104 12588.48 -4.62 55025.07 88888.00 2012-04-13 02:20:36.000 104 12588.52 -4.62 55025.05 88888.00 2012-04-13 02:20:36.125 104 12588.65 -4.67 55025.07 88888.00 2012-04-13 02:20:36.250 104 12588.67 -4.65 55025.07 88888.00 2012-04-13 02:20:36.375 104 12588.62 -4.62 55025.05 88888.00 2012-04-13 02:20:36.500 104 12588.48 -4.65 55025.07 88888.00 2012-04-13 02:20:36.625 104 12588.50 -4.60 55025.07 88888.00 2012-04-13 02:20:36.750 104 12588.52 -4.62 55025.07 88888.00 2012-04-13 02:20:36.875 104 12588.50 -4.65 55025.05 88888.00 2012-04-13 02:20:37.000 104 12588.45 -4.62 55025.05 88888.00 2012-04-13 02:20:37.125 104 12588.45 -4.65 55025.05 88888.00 2012-04-13 02:20:37.250 104 12588.52 -4.62 55025.07 88888.00 2012-04-13 02:20:37.375 104 12588.55 -4.62 55025.10 88888.00 2012-04-13 02:20:37.500 104 12588.42 -4.62 55025.07 88888.00 2012-04-13 02:20:37.625 104 12588.40 -4.65 55025.05 88888.00 2012-04-13 02:20:37.750 104 12588.45 -4.65 55025.05 88888.00 2012-04-13 02:20:37.875 104 12588.40 -4.65 55025.07 88888.00 2012-04-13 02:20:38.000 104 12588.40 -4.65 55025.05 88888.00 2012-04-13 02:20:38.125 104 12588.38 -4.65 55025.05 88888.00 2012-04-13 02:20:38.250 104 12588.38 -4.67 55025.12 88888.00 2012-04-13 02:20:38.375 104 12588.38 -4.67 55025.10 88888.00 2012-04-13 02:20:38.500 104 12588.33 -4.65 55025.07 88888.00 2012-04-13 02:20:38.625 104 12588.23 -4.65 55025.07 88888.00 2012-04-13 02:20:38.750 104 12588.30 -4.65 55025.05 88888.00 2012-04-13 02:20:38.875 104 12588.23 -4.67 55025.05 88888.00 2012-04-13 02:20:39.000 104 12588.17 -4.70 55025.05 88888.00 2012-04-13 02:20:39.125 104 12588.25 -4.72 55025.07 88888.00 2012-04-13 02:20:39.250 104 12588.35 -4.72 55025.07 88888.00 2012-04-13 02:20:39.375 104 12588.35 -4.67 55025.05 88888.00 2012-04-13 02:20:39.500 104 12588.23 -4.67 55025.07 88888.00 2012-04-13 02:20:39.625 104 12588.20 -4.67 55025.05 88888.00 2012-04-13 02:20:39.750 104 12588.25 -4.67 55025.03 88888.00 2012-04-13 02:20:39.875 104 12588.23 -4.72 55025.05 88888.00 2012-04-13 02:20:40.000 104 12588.27 -4.70 55025.05 88888.00 2012-04-13 02:20:40.125 104 12588.35 -4.70 55025.03 88888.00 2012-04-13 02:20:40.250 104 12588.35 -4.72 55025.03 88888.00 2012-04-13 02:20:40.375 104 12588.30 -4.70 55025.05 88888.00 2012-04-13 02:20:40.500 104 12588.20 -4.72 55025.07 88888.00 2012-04-13 02:20:40.625 104 12588.23 -4.67 55025.10 88888.00 2012-04-13 02:20:40.750 104 12588.27 -4.67 55025.07 88888.00 2012-04-13 02:20:40.875 104 12588.25 -4.70 55025.05 88888.00 2012-04-13 02:20:41.000 104 12588.23 -4.72 55025.05 88888.00 2012-04-13 02:20:41.125 104 12588.23 -4.78 55025.05 88888.00 2012-04-13 02:20:41.250 104 12588.17 -4.67 55025.12 88888.00 2012-04-13 02:20:41.375 104 12588.20 -4.65 55025.07 88888.00 2012-04-13 02:20:41.500 104 12588.12 -4.67 55025.10 88888.00 2012-04-13 02:20:41.625 104 12588.12 -4.70 55025.03 88888.00 2012-04-13 02:20:41.750 104 12588.15 -4.67 55025.07 88888.00 2012-04-13 02:20:41.875 104 12588.12 -4.70 55025.07 88888.00 2012-04-13 02:20:42.000 104 12588.08 -4.67 55025.07 88888.00 2012-04-13 02:20:42.125 104 12588.05 -4.65 55025.10 88888.00 2012-04-13 02:20:42.250 104 12588.05 -4.67 55025.10 88888.00 2012-04-13 02:20:42.375 104 12588.05 -4.67 55025.05 88888.00 2012-04-13 02:20:42.500 104 12588.08 -4.67 55025.00 88888.00 2012-04-13 02:20:42.625 104 12588.02 -4.67 55025.03 88888.00 2012-04-13 02:20:42.750 104 12587.95 -4.65 55025.07 88888.00 2012-04-13 02:20:42.875 104 12588.00 -4.67 55025.07 88888.00 2012-04-13 02:20:43.000 104 12588.00 -4.67 55025.05 88888.00 2012-04-13 02:20:43.125 104 12588.00 -4.65 55025.05 88888.00 2012-04-13 02:20:43.250 104 12587.95 -4.67 55025.05 88888.00 2012-04-13 02:20:43.375 104 12588.05 -4.67 55025.07 88888.00 2012-04-13 02:20:43.500 104 12588.08 -4.65 55025.07 88888.00 2012-04-13 02:20:43.625 104 12588.02 -4.67 55025.07 88888.00 2012-04-13 02:20:43.750 104 12588.00 -4.67 55025.07 88888.00 2012-04-13 02:20:43.875 104 12587.95 -4.70 55025.05 88888.00 2012-04-13 02:20:44.000 104 12587.92 -4.70 55025.03 88888.00 2012-04-13 02:20:44.125 104 12587.90 -4.67 55025.03 88888.00 2012-04-13 02:20:44.250 104 12587.83 -4.70 55025.05 88888.00 2012-04-13 02:20:44.375 104 12587.83 -4.67 55025.05 88888.00 2012-04-13 02:20:44.500 104 12587.90 -4.65 55025.05 88888.00 2012-04-13 02:20:44.625 104 12587.95 -4.65 55025.03 88888.00 2012-04-13 02:20:44.750 104 12587.98 -4.65 55025.00 88888.00 2012-04-13 02:20:44.875 104 12587.88 -4.62 55025.03 88888.00 2012-04-13 02:20:45.000 104 12587.77 -4.62 55025.05 88888.00 2012-04-13 02:20:45.125 104 12587.83 -4.60 55025.05 88888.00 2012-04-13 02:20:45.250 104 12587.80 -4.60 55025.05 88888.00 2012-04-13 02:20:45.375 104 12587.83 -4.58 55025.05 88888.00 2012-04-13 02:20:45.500 104 12587.83 -4.60 55025.05 88888.00 2012-04-13 02:20:45.625 104 12587.77 -4.65 55025.05 88888.00 2012-04-13 02:20:45.750 104 12587.77 -4.65 55025.07 88888.00 2012-04-13 02:20:45.875 104 12587.77 -4.62 55025.07 88888.00 2012-04-13 02:20:46.000 104 12587.85 -4.60 55025.03 88888.00 2012-04-13 02:20:46.125 104 12587.90 -4.62 55025.03 88888.00 2012-04-13 02:20:46.250 104 12587.80 -4.62 55025.03 88888.00 2012-04-13 02:20:46.375 104 12587.73 -4.60 55025.05 88888.00 2012-04-13 02:20:46.500 104 12587.73 -4.60 55025.05 88888.00 2012-04-13 02:20:46.625 104 12587.77 -4.58 55025.07 88888.00 2012-04-13 02:20:46.750 104 12587.77 -4.55 55025.07 88888.00 2012-04-13 02:20:46.875 104 12587.77 -4.55 55025.07 88888.00 2012-04-13 02:20:47.000 104 12587.67 -4.55 55025.07 88888.00 2012-04-13 02:20:47.125 104 12587.58 -4.58 55025.07 88888.00 2012-04-13 02:20:47.250 104 12587.52 -4.58 55025.07 88888.00 2012-04-13 02:20:47.375 104 12587.60 -4.53 55025.05 88888.00 2012-04-13 02:20:47.500 104 12587.60 -4.55 55025.05 88888.00 2012-04-13 02:20:47.625 104 12587.60 -4.53 55025.05 88888.00 2012-04-13 02:20:47.750 104 12587.58 -4.50 55025.05 88888.00 2012-04-13 02:20:47.875 104 12587.58 -4.50 55025.05 88888.00 2012-04-13 02:20:48.000 104 12587.62 -4.53 55025.03 88888.00 2012-04-13 02:20:48.125 104 12587.62 -4.50 55025.03 88888.00 2012-04-13 02:20:48.250 104 12587.58 -4.53 55025.07 88888.00 2012-04-13 02:20:48.375 104 12587.52 -4.50 55025.03 88888.00 2012-04-13 02:20:48.500 104 12587.45 -4.50 55025.05 88888.00 2012-04-13 02:20:48.625 104 12587.45 -4.47 55025.05 88888.00 2012-04-13 02:20:48.750 104 12587.52 -4.55 55025.07 88888.00 2012-04-13 02:20:48.875 104 12587.50 -4.47 55025.03 88888.00 2012-04-13 02:20:49.000 104 12587.42 -4.47 55025.03 88888.00 2012-04-13 02:20:49.125 104 12587.38 -4.47 55025.05 88888.00 2012-04-13 02:20:49.250 104 12587.35 -4.50 55025.07 88888.00 2012-04-13 02:20:49.375 104 12587.38 -4.47 55025.05 88888.00 2012-04-13 02:20:49.500 104 12587.42 -4.45 55025.05 88888.00 2012-04-13 02:20:49.625 104 12587.40 -4.47 55025.05 88888.00 2012-04-13 02:20:49.750 104 12587.33 -4.45 55025.03 88888.00 2012-04-13 02:20:49.875 104 12587.27 -4.45 55025.03 88888.00 2012-04-13 02:20:50.000 104 12587.30 -4.45 55025.05 88888.00 2012-04-13 02:20:50.125 104 12587.38 -4.45 55025.03 88888.00 2012-04-13 02:20:50.250 104 12587.38 -4.47 55025.03 88888.00 2012-04-13 02:20:50.375 104 12587.38 -4.45 55025.03 88888.00 2012-04-13 02:20:50.500 104 12587.25 -4.42 55025.00 88888.00 2012-04-13 02:20:50.625 104 12587.27 -4.40 55024.97 88888.00 2012-04-13 02:20:50.750 104 12587.30 -4.45 55025.00 88888.00 2012-04-13 02:20:50.875 104 12587.35 -4.45 55024.97 88888.00 2012-04-13 02:20:51.000 104 12587.33 -4.45 55024.97 88888.00 2012-04-13 02:20:51.125 104 12587.30 -4.45 55025.03 88888.00 2012-04-13 02:20:51.250 104 12587.25 -4.45 55025.03 88888.00 2012-04-13 02:20:51.375 104 12587.27 -4.42 55025.03 88888.00 2012-04-13 02:20:51.500 104 12587.23 -4.45 55025.00 88888.00 2012-04-13 02:20:51.625 104 12587.20 -4.47 55025.03 88888.00 2012-04-13 02:20:51.750 104 12587.27 -4.45 55025.00 88888.00 2012-04-13 02:20:51.875 104 12587.30 -4.45 55025.03 88888.00 2012-04-13 02:20:52.000 104 12587.27 -4.45 55024.97 88888.00 2012-04-13 02:20:52.125 104 12587.20 -4.47 55025.00 88888.00 2012-04-13 02:20:52.250 104 12587.15 -4.47 55025.00 88888.00 2012-04-13 02:20:52.375 104 12587.17 -4.45 55024.97 88888.00 2012-04-13 02:20:52.500 104 12587.20 -4.45 55025.00 88888.00 2012-04-13 02:20:52.625 104 12587.23 -4.40 55025.03 88888.00 2012-04-13 02:20:52.750 104 12587.23 -4.42 55025.00 88888.00 2012-04-13 02:20:52.875 104 12587.20 -4.47 55024.97 88888.00 2012-04-13 02:20:53.000 104 12587.17 -4.45 55024.97 88888.00 2012-04-13 02:20:53.125 104 12587.20 -4.42 55024.95 88888.00 2012-04-13 02:20:53.250 104 12587.20 -4.42 55024.97 88888.00 2012-04-13 02:20:53.375 104 12587.20 -4.40 55024.97 88888.00 2012-04-13 02:20:53.500 104 12587.17 -4.40 55024.97 88888.00 2012-04-13 02:20:53.625 104 12587.25 -4.38 55024.97 88888.00 2012-04-13 02:20:53.750 104 12587.25 -4.38 55024.95 88888.00 2012-04-13 02:20:53.875 104 12587.25 -4.40 55024.95 88888.00 2012-04-13 02:20:54.000 104 12587.25 -4.40 55024.95 88888.00 2012-04-13 02:20:54.125 104 12587.23 -4.38 55024.95 88888.00 2012-04-13 02:20:54.250 104 12587.15 -4.42 55024.95 88888.00 2012-04-13 02:20:54.375 104 12587.20 -4.42 55024.95 88888.00 2012-04-13 02:20:54.500 104 12587.20 -4.40 55024.95 88888.00 2012-04-13 02:20:54.625 104 12587.20 -4.40 55024.97 88888.00 2012-04-13 02:20:54.750 104 12587.23 -4.38 55024.95 88888.00 2012-04-13 02:20:54.875 104 12587.17 -4.38 55024.95 88888.00 2012-04-13 02:20:55.000 104 12587.17 -4.38 55024.93 88888.00 2012-04-13 02:20:55.125 104 12587.20 -4.33 55024.93 88888.00 2012-04-13 02:20:55.250 104 12587.17 -4.35 55024.93 88888.00 2012-04-13 02:20:55.375 104 12587.12 -4.30 55024.93 88888.00 2012-04-13 02:20:55.500 104 12587.20 -4.30 55024.93 88888.00 2012-04-13 02:20:55.625 104 12587.25 -4.33 55024.93 88888.00 2012-04-13 02:20:55.750 104 12587.27 -4.30 55024.88 88888.00 2012-04-13 02:20:55.875 104 12587.30 -4.33 55024.88 88888.00 2012-04-13 02:20:56.000 104 12587.27 -4.30 55024.88 88888.00 2012-04-13 02:20:56.125 104 12587.27 -4.28 55024.88 88888.00 2012-04-13 02:20:56.250 104 12587.20 -4.28 55024.90 88888.00 2012-04-13 02:20:56.375 104 12587.17 -4.28 55024.88 88888.00 2012-04-13 02:20:56.500 104 12587.20 -4.30 55024.88 88888.00 2012-04-13 02:20:56.625 104 12587.25 -4.28 55024.88 88888.00 2012-04-13 02:20:56.750 104 12587.30 -4.22 55024.88 88888.00 2012-04-13 02:20:56.875 104 12587.27 -4.22 55024.85 88888.00 2012-04-13 02:20:57.000 104 12587.25 -4.30 55024.85 88888.00 2012-04-13 02:20:57.125 104 12587.23 -4.25 55024.88 88888.00 2012-04-13 02:20:57.250 104 12587.15 -4.25 55024.85 88888.00 2012-04-13 02:20:57.375 104 12587.15 -4.22 55024.85 88888.00 2012-04-13 02:20:57.500 104 12587.10 -4.22 55024.85 88888.00 2012-04-13 02:20:57.625 104 12587.05 -4.20 55024.85 88888.00 2012-04-13 02:20:57.750 104 12587.15 -4.17 55024.85 88888.00 2012-04-13 02:20:57.875 104 12587.20 -4.20 55024.85 88888.00 2012-04-13 02:20:58.000 104 12587.23 -4.20 55024.82 88888.00 2012-04-13 02:20:58.125 104 12587.20 -4.20 55024.82 88888.00 2012-04-13 02:20:58.250 104 12587.17 -4.22 55024.82 88888.00 2012-04-13 02:20:58.375 104 12587.20 -4.20 55024.85 88888.00 2012-04-13 02:20:58.500 104 12587.20 -4.20 55024.82 88888.00 2012-04-13 02:20:58.625 104 12587.25 -4.20 55024.80 88888.00 2012-04-13 02:20:58.750 104 12587.38 -4.20 55024.82 88888.00 2012-04-13 02:20:58.875 104 12587.35 -4.17 55024.80 88888.00 2012-04-13 02:20:59.000 104 12587.30 -4.20 55024.78 88888.00 2012-04-13 02:20:59.125 104 12587.25 -4.20 55024.78 88888.00 2012-04-13 02:20:59.250 104 12587.25 -4.20 55024.78 88888.00 2012-04-13 02:20:59.375 104 12587.30 -4.20 55024.78 88888.00 2012-04-13 02:20:59.500 104 12587.30 -4.20 55024.75 88888.00 2012-04-13 02:20:59.625 104 12587.30 -4.20 55024.78 88888.00 2012-04-13 02:20:59.750 104 12587.35 -4.22 55024.75 88888.00 2012-04-13 02:20:59.875 104 12587.38 -4.25 55024.75 88888.00 2012-04-13 02:21:00.000 104 12587.40 -4.20 55024.78 88888.00 2012-04-13 02:21:00.125 104 12587.42 -4.17 55024.78 88888.00 2012-04-13 02:21:00.250 104 12587.38 -4.20 55024.78 88888.00 2012-04-13 02:21:00.375 104 12587.38 -4.20 55024.75 88888.00 2012-04-13 02:21:00.500 104 12587.40 -4.17 55024.72 88888.00 2012-04-13 02:21:00.625 104 12587.40 -4.17 55024.75 88888.00 2012-04-13 02:21:00.750 104 12587.45 -4.17 55024.75 88888.00 2012-04-13 02:21:00.875 104 12587.42 -4.15 55024.75 88888.00 2012-04-13 02:21:01.000 104 12587.42 -4.12 55024.75 88888.00 2012-04-13 02:21:01.125 104 12587.48 -4.15 55024.75 88888.00 2012-04-13 02:21:01.250 104 12587.45 -4.20 55024.72 88888.00 2012-04-13 02:21:01.375 104 12587.42 -4.17 55024.75 88888.00 2012-04-13 02:21:01.500 104 12587.40 -4.15 55024.72 88888.00 2012-04-13 02:21:01.625 104 12587.45 -4.17 55024.72 88888.00 2012-04-13 02:21:01.750 104 12587.45 -4.15 55024.75 88888.00 2012-04-13 02:21:01.875 104 12587.45 -4.15 55024.75 88888.00 2012-04-13 02:21:02.000 104 12587.45 -4.15 55024.72 88888.00 2012-04-13 02:21:02.125 104 12587.52 -4.12 55024.72 88888.00 2012-04-13 02:21:02.250 104 12587.58 -4.15 55024.70 88888.00 2012-04-13 02:21:02.375 104 12587.60 -4.15 55024.70 88888.00 2012-04-13 02:21:02.500 104 12587.60 -4.17 55024.68 88888.00 2012-04-13 02:21:02.625 104 12587.58 -4.20 55024.72 88888.00 2012-04-13 02:21:02.750 104 12587.55 -4.12 55024.72 88888.00 2012-04-13 02:21:02.875 104 12587.48 -4.12 55024.70 88888.00 2012-04-13 02:21:03.000 104 12587.48 -4.12 55024.68 88888.00 2012-04-13 02:21:03.125 104 12587.45 -4.10 55024.70 88888.00 2012-04-13 02:21:03.250 104 12587.45 -4.10 55024.70 88888.00 2012-04-13 02:21:03.375 104 12587.48 -4.10 55024.68 88888.00 2012-04-13 02:21:03.500 104 12587.42 -4.10 55024.68 88888.00 2012-04-13 02:21:03.625 104 12587.48 -4.10 55024.62 88888.00 2012-04-13 02:21:03.750 104 12587.52 -4.08 55024.62 88888.00 2012-04-13 02:21:03.875 104 12587.55 -4.08 55024.65 88888.00 2012-04-13 02:21:04.000 104 12587.50 -4.08 55024.62 88888.00 2012-04-13 02:21:04.125 104 12587.42 -4.08 55024.62 88888.00 2012-04-13 02:21:04.250 104 12587.45 -4.08 55024.60 88888.00 2012-04-13 02:21:04.375 104 12587.48 -4.03 55024.60 88888.00 2012-04-13 02:21:04.500 104 12587.52 -4.03 55024.60 88888.00 2012-04-13 02:21:04.625 104 12587.58 -4.05 55024.60 88888.00 2012-04-13 02:21:04.750 104 12587.58 -4.03 55024.57 88888.00 2012-04-13 02:21:04.875 104 12587.55 -4.03 55024.60 88888.00 2012-04-13 02:21:05.000 104 12587.58 -4.00 55024.60 88888.00 2012-04-13 02:21:05.125 104 12587.52 -4.00 55024.60 88888.00 2012-04-13 02:21:05.250 104 12587.48 -4.00 55024.60 88888.00 2012-04-13 02:21:05.375 104 12587.45 -3.98 55024.60 88888.00 2012-04-13 02:21:05.500 104 12587.40 -3.98 55024.57 88888.00 2012-04-13 02:21:05.625 104 12587.40 -3.98 55024.55 88888.00 2012-04-13 02:21:05.750 104 12587.45 -4.00 55024.55 88888.00 2012-04-13 02:21:05.875 104 12587.48 -3.98 55024.55 88888.00 2012-04-13 02:21:06.000 104 12587.52 -3.98 55024.53 88888.00 2012-04-13 02:21:06.125 104 12587.48 -3.98 55024.53 88888.00 2012-04-13 02:21:06.250 104 12587.50 -3.98 55024.55 88888.00 2012-04-13 02:21:06.375 104 12587.55 -3.95 55024.53 88888.00 2012-04-13 02:21:06.500 104 12587.60 -3.90 55024.53 88888.00 2012-04-13 02:21:06.625 104 12587.67 -3.92 55024.53 88888.00 2012-04-13 02:21:06.750 104 12587.62 -3.92 55024.47 88888.00 2012-04-13 02:21:06.875 104 12587.60 -3.92 55024.45 88888.00 2012-04-13 02:21:07.000 104 12587.60 -3.92 55024.47 88888.00 2012-04-13 02:21:07.125 104 12587.62 -3.90 55024.50 88888.00 2012-04-13 02:21:07.250 104 12587.62 -3.92 55024.50 88888.00 2012-04-13 02:21:07.375 104 12587.62 -3.92 55024.50 88888.00 2012-04-13 02:21:07.500 104 12587.60 -3.90 55024.50 88888.00 2012-04-13 02:21:07.625 104 12587.62 -3.90 55024.50 88888.00 2012-04-13 02:21:07.750 104 12587.62 -3.92 55024.47 88888.00 2012-04-13 02:21:07.875 104 12587.62 -3.90 55024.47 88888.00 2012-04-13 02:21:08.000 104 12587.65 -3.88 55024.45 88888.00 2012-04-13 02:21:08.125 104 12587.73 -3.85 55024.47 88888.00 2012-04-13 02:21:08.250 104 12587.73 -3.88 55024.47 88888.00 2012-04-13 02:21:08.375 104 12587.70 -3.85 55024.45 88888.00 2012-04-13 02:21:08.500 104 12587.67 -3.88 55024.45 88888.00 2012-04-13 02:21:08.625 104 12587.70 -3.88 55024.45 88888.00 2012-04-13 02:21:08.750 104 12587.77 -3.88 55024.43 88888.00 2012-04-13 02:21:08.875 104 12587.80 -3.90 55024.40 88888.00 2012-04-13 02:21:09.000 104 12587.77 -3.85 55024.40 88888.00 2012-04-13 02:21:09.125 104 12587.77 -3.85 55024.43 88888.00 2012-04-13 02:21:09.250 104 12587.75 -3.88 55024.43 88888.00 2012-04-13 02:21:09.375 104 12587.73 -3.88 55024.40 88888.00 2012-04-13 02:21:09.500 104 12587.70 -3.83 55024.43 88888.00 2012-04-13 02:21:09.625 104 12587.70 -3.80 55024.40 88888.00 2012-04-13 02:21:09.750 104 12587.70 -3.80 55024.43 88888.00 2012-04-13 02:21:09.875 104 12587.73 -3.77 55024.40 88888.00 2012-04-13 02:21:10.000 104 12587.73 -3.80 55024.40 88888.00 2012-04-13 02:21:10.125 104 12587.75 -3.83 55024.38 88888.00 2012-04-13 02:21:10.250 104 12587.77 -3.80 55024.38 88888.00 2012-04-13 02:21:10.375 104 12587.88 -3.80 55024.35 88888.00 2012-04-13 02:21:10.500 104 12587.85 -3.80 55024.32 88888.00 2012-04-13 02:21:10.625 104 12587.77 -3.77 55024.30 88888.00 2012-04-13 02:21:10.750 104 12587.73 -3.75 55024.30 88888.00 2012-04-13 02:21:10.875 104 12587.73 -3.75 55024.32 88888.00 2012-04-13 02:21:11.000 104 12587.75 -3.75 55024.32 88888.00 2012-04-13 02:21:11.125 104 12587.75 -3.75 55024.32 88888.00 2012-04-13 02:21:11.250 104 12587.75 -3.80 55024.30 88888.00 2012-04-13 02:21:11.375 104 12587.77 -3.75 55024.30 88888.00 2012-04-13 02:21:11.500 104 12587.83 -3.75 55024.30 88888.00 2012-04-13 02:21:11.625 104 12587.85 -3.70 55024.30 88888.00 2012-04-13 02:21:11.750 104 12587.85 -3.70 55024.28 88888.00 2012-04-13 02:21:11.875 104 12587.80 -3.75 55024.28 88888.00 2012-04-13 02:21:12.000 104 12587.85 -3.70 55024.30 88888.00 2012-04-13 02:21:12.125 104 12587.88 -3.67 55024.30 88888.00 2012-04-13 02:21:12.250 104 12587.80 -3.70 55024.28 88888.00 2012-04-13 02:21:12.375 104 12587.77 -3.70 55024.25 88888.00 2012-04-13 02:21:12.500 104 12587.83 -3.67 55024.25 88888.00 2012-04-13 02:21:12.625 104 12587.83 -3.70 55024.28 88888.00 2012-04-13 02:21:12.750 104 12587.77 -3.70 55024.28 88888.00 2012-04-13 02:21:12.875 104 12587.75 -3.73 55024.25 88888.00 2012-04-13 02:21:13.000 104 12587.85 -3.67 55024.25 88888.00 2012-04-13 02:21:13.125 104 12587.88 -3.65 55024.25 88888.00 2012-04-13 02:21:13.250 104 12587.80 -3.67 55024.25 88888.00 2012-04-13 02:21:13.375 104 12587.80 -3.67 55024.22 88888.00 2012-04-13 02:21:13.500 104 12587.83 -3.70 55024.22 88888.00 2012-04-13 02:21:13.625 104 12587.83 -3.70 55024.22 88888.00 2012-04-13 02:21:13.750 104 12587.77 -3.65 55024.22 88888.00 2012-04-13 02:21:13.875 104 12587.80 -3.67 55024.25 88888.00 2012-04-13 02:21:14.000 104 12587.85 -3.62 55024.22 88888.00 2012-04-13 02:21:14.125 104 12587.88 -3.62 55024.22 88888.00 2012-04-13 02:21:14.250 104 12587.88 -3.67 55024.20 88888.00 2012-04-13 02:21:14.375 104 12587.83 -3.65 55024.20 88888.00 2012-04-13 02:21:14.500 104 12587.88 -3.65 55024.20 88888.00 2012-04-13 02:21:14.625 104 12587.90 -3.58 55024.22 88888.00 2012-04-13 02:21:14.750 104 12587.90 -3.60 55024.18 88888.00 2012-04-13 02:21:14.875 104 12587.88 -3.60 55024.20 88888.00 2012-04-13 02:21:15.000 104 12587.88 -3.65 55024.18 88888.00 2012-04-13 02:21:15.125 104 12587.85 -3.58 55024.20 88888.00 2012-04-13 02:21:15.250 104 12587.85 -3.62 55024.15 88888.00 2012-04-13 02:21:15.375 104 12587.92 -3.58 55024.15 88888.00 2012-04-13 02:21:15.500 104 12587.90 -3.55 55024.18 88888.00 2012-04-13 02:21:15.625 104 12587.95 -3.58 55024.15 88888.00 2012-04-13 02:21:15.750 104 12588.00 -3.58 55024.15 88888.00 2012-04-13 02:21:15.875 104 12588.00 -3.55 55024.12 88888.00 2012-04-13 02:21:16.000 104 12587.98 -3.52 55024.10 88888.00 2012-04-13 02:21:16.125 104 12587.95 -3.55 55024.12 88888.00 2012-04-13 02:21:16.250 104 12587.92 -3.55 55024.15 88888.00 2012-04-13 02:21:16.375 104 12587.92 -3.52 55024.15 88888.00 2012-04-13 02:21:16.500 104 12587.88 -3.50 55024.12 88888.00 2012-04-13 02:21:16.625 104 12587.88 -3.52 55024.12 88888.00 2012-04-13 02:21:16.750 104 12587.88 -3.52 55024.12 88888.00 2012-04-13 02:21:16.875 104 12587.85 -3.52 55024.10 88888.00 2012-04-13 02:21:17.000 104 12587.92 -3.50 55024.07 88888.00 2012-04-13 02:21:17.125 104 12588.02 -3.50 55024.10 88888.00 2012-04-13 02:21:17.250 104 12588.00 -3.48 55024.12 88888.00 2012-04-13 02:21:17.375 104 12588.02 -3.42 55024.10 88888.00 2012-04-13 02:21:17.500 104 12588.00 -3.42 55024.07 88888.00 2012-04-13 02:21:17.625 104 12587.98 -3.48 55024.07 88888.00 2012-04-13 02:21:17.750 104 12587.98 -3.50 55024.07 88888.00 2012-04-13 02:21:17.875 104 12588.02 -3.45 55024.07 88888.00 2012-04-13 02:21:18.000 104 12588.05 -3.42 55024.05 88888.00 2012-04-13 02:21:18.125 104 12588.02 -3.45 55024.07 88888.00 2012-04-13 02:21:18.250 104 12587.92 -3.48 55024.07 88888.00 2012-04-13 02:21:18.375 104 12587.98 -3.45 55024.07 88888.00 2012-04-13 02:21:18.500 104 12587.98 -3.45 55024.07 88888.00 2012-04-13 02:21:18.625 104 12587.92 -3.42 55024.05 88888.00 2012-04-13 02:21:18.750 104 12587.98 -3.40 55024.07 88888.00 2012-04-13 02:21:18.875 104 12587.98 -3.42 55024.07 88888.00 2012-04-13 02:21:19.000 104 12588.02 -3.42 55024.05 88888.00 2012-04-13 02:21:19.125 104 12588.05 -3.38 55024.05 88888.00 2012-04-13 02:21:19.250 104 12588.00 -3.45 55024.03 88888.00 2012-04-13 02:21:19.375 104 12588.00 -3.42 55024.03 88888.00 2012-04-13 02:21:19.500 104 12588.02 -3.40 55024.07 88888.00 2012-04-13 02:21:19.625 104 12587.98 -3.40 55024.05 88888.00 2012-04-13 02:21:19.750 104 12587.90 -3.42 55024.05 88888.00 2012-04-13 02:21:19.875 104 12587.92 -3.40 55024.03 88888.00 2012-04-13 02:21:20.000 104 12588.00 -3.42 55024.00 88888.00 2012-04-13 02:21:20.125 104 12588.05 -3.45 55024.03 88888.00 2012-04-13 02:21:20.250 104 12588.00 -3.45 55024.03 88888.00 2012-04-13 02:21:20.375 104 12588.00 -3.38 55024.05 88888.00 2012-04-13 02:21:20.500 104 12588.00 -3.40 55024.05 88888.00 2012-04-13 02:21:20.625 104 12588.00 -3.42 55024.03 88888.00 2012-04-13 02:21:20.750 104 12587.95 -3.45 55024.00 88888.00 2012-04-13 02:21:20.875 104 12587.95 -3.48 55024.00 88888.00 2012-04-13 02:21:21.000 104 12587.95 -3.48 55024.03 88888.00 2012-04-13 02:21:21.125 104 12588.02 -3.45 55024.03 88888.00 2012-04-13 02:21:21.250 104 12588.00 -3.42 55024.03 88888.00 2012-04-13 02:21:21.375 104 12587.95 -3.42 55024.03 88888.00 2012-04-13 02:21:21.500 104 12588.00 -3.42 55024.03 88888.00 2012-04-13 02:21:21.625 104 12588.02 -3.40 55024.07 88888.00 2012-04-13 02:21:21.750 104 12588.00 -3.40 55024.05 88888.00 2012-04-13 02:21:21.875 104 12587.98 -3.40 55024.05 88888.00 2012-04-13 02:21:22.000 104 12587.98 -3.40 55024.00 88888.00 2012-04-13 02:21:22.125 104 12587.98 -3.42 55024.00 88888.00 2012-04-13 02:21:22.250 104 12587.92 -3.45 55024.03 88888.00 2012-04-13 02:21:22.375 104 12587.98 -3.40 55024.03 88888.00 2012-04-13 02:21:22.500 104 12587.98 -3.40 55024.00 88888.00 2012-04-13 02:21:22.625 104 12588.00 -3.42 55023.97 88888.00 2012-04-13 02:21:22.750 104 12588.02 -3.45 55023.97 88888.00 2012-04-13 02:21:22.875 104 12588.05 -3.38 55023.97 88888.00 2012-04-13 02:21:23.000 104 12588.02 -3.35 55023.97 88888.00 2012-04-13 02:21:23.125 104 12588.05 -3.35 55023.97 88888.00 2012-04-13 02:21:23.250 104 12587.98 -3.38 55023.97 88888.00 2012-04-13 02:21:23.375 104 12587.98 -3.35 55023.95 88888.00 2012-04-13 02:21:23.500 104 12587.98 -3.35 55023.95 88888.00 2012-04-13 02:21:23.625 104 12588.00 -3.38 55023.97 88888.00 2012-04-13 02:21:23.750 104 12587.98 -3.38 55023.97 88888.00 2012-04-13 02:21:23.875 104 12587.98 -3.35 55023.97 88888.00 2012-04-13 02:21:24.000 104 12587.90 -3.35 55023.95 88888.00 2012-04-13 02:21:24.125 104 12587.95 -3.35 55023.97 88888.00 2012-04-13 02:21:24.250 104 12587.92 -3.40 55023.97 88888.00 2012-04-13 02:21:24.375 104 12587.95 -3.38 55023.93 88888.00 2012-04-13 02:21:24.500 104 12587.95 -3.33 55023.95 88888.00 2012-04-13 02:21:24.625 104 12587.98 -3.30 55023.95 88888.00 2012-04-13 02:21:24.750 104 12587.98 -3.27 55023.97 88888.00 2012-04-13 02:21:24.875 104 12587.95 -3.27 55023.95 88888.00 2012-04-13 02:21:25.000 104 12587.95 -3.30 55023.90 88888.00 2012-04-13 02:21:25.125 104 12587.92 -3.27 55023.90 88888.00 2012-04-13 02:21:25.250 104 12587.90 -3.33 55023.95 88888.00 2012-04-13 02:21:25.375 104 12587.95 -3.30 55023.97 88888.00 2012-04-13 02:21:25.500 104 12587.92 -3.30 55023.95 88888.00 2012-04-13 02:21:25.625 104 12587.90 -3.30 55023.93 88888.00 2012-04-13 02:21:25.750 104 12587.83 -3.27 55023.93 88888.00 2012-04-13 02:21:25.875 104 12587.85 -3.27 55023.93 88888.00 2012-04-13 02:21:26.000 104 12587.85 -3.27 55023.93 88888.00 2012-04-13 02:21:26.125 104 12587.88 -3.23 55023.93 88888.00 2012-04-13 02:21:26.250 104 12587.92 -3.23 55023.93 88888.00 2012-04-13 02:21:26.375 104 12587.98 -3.23 55023.90 88888.00 2012-04-13 02:21:26.500 104 12587.92 -3.17 55023.93 88888.00 2012-04-13 02:21:26.625 104 12587.90 -3.15 55023.93 88888.00 2012-04-13 02:21:26.750 104 12587.85 -3.20 55023.93 88888.00 2012-04-13 02:21:26.875 104 12587.85 -3.17 55023.90 88888.00 2012-04-13 02:21:27.000 104 12587.95 -3.15 55023.88 88888.00 2012-04-13 02:21:27.125 104 12588.02 -3.17 55023.88 88888.00 2012-04-13 02:21:27.250 104 12588.02 -3.17 55023.90 88888.00 2012-04-13 02:21:27.375 104 12588.02 -3.12 55023.93 88888.00 2012-04-13 02:21:27.500 104 12588.00 -3.12 55023.88 88888.00 2012-04-13 02:21:27.625 104 12588.02 -3.15 55023.85 88888.00 2012-04-13 02:21:27.750 104 12588.05 -3.12 55023.88 88888.00 2012-04-13 02:21:27.875 104 12588.05 -3.12 55023.88 88888.00 2012-04-13 02:21:28.000 104 12587.98 -3.15 55023.85 88888.00 2012-04-13 02:21:28.125 104 12587.98 -3.15 55023.85 88888.00 2012-04-13 02:21:28.250 104 12588.02 -3.15 55023.85 88888.00 2012-04-13 02:21:28.375 104 12588.02 -3.15 55023.82 88888.00 2012-04-13 02:21:28.500 104 12588.02 -3.12 55023.82 88888.00 2012-04-13 02:21:28.625 104 12588.02 -3.08 55023.82 88888.00 2012-04-13 02:21:28.750 104 12588.02 -3.02 55023.82 88888.00 2012-04-13 02:21:28.875 104 12588.02 -3.05 55023.82 88888.00 2012-04-13 02:21:29.000 104 12588.00 -3.05 55023.80 88888.00 2012-04-13 02:21:29.125 104 12588.00 -3.02 55023.80 88888.00 2012-04-13 02:21:29.250 104 12588.00 -3.05 55023.80 88888.00 2012-04-13 02:21:29.375 104 12587.98 -3.08 55023.80 88888.00 2012-04-13 02:21:29.500 104 12587.95 -3.08 55023.78 88888.00 2012-04-13 02:21:29.625 104 12588.00 -3.00 55023.78 88888.00 2012-04-13 02:21:29.750 104 12587.98 -2.98 55023.78 88888.00 2012-04-13 02:21:29.875 104 12587.98 -2.98 55023.78 88888.00 2012-04-13 02:21:30.000 104 12587.98 -3.02 55023.80 88888.00 2012-04-13 02:21:30.125 104 12588.00 -3.02 55023.78 88888.00 2012-04-13 02:21:30.250 104 12588.02 -3.02 55023.75 88888.00 2012-04-13 02:21:30.375 104 12588.05 -2.98 55023.78 88888.00 2012-04-13 02:21:30.500 104 12587.98 -3.00 55023.78 88888.00 2012-04-13 02:21:30.625 104 12588.02 -3.00 55023.75 88888.00 2012-04-13 02:21:30.750 104 12588.05 -2.98 55023.78 88888.00 2012-04-13 02:21:30.875 104 12588.02 -2.98 55023.80 88888.00 2012-04-13 02:21:31.000 104 12587.95 -2.95 55023.78 88888.00 2012-04-13 02:21:31.125 104 12588.00 -2.98 55023.75 88888.00 2012-04-13 02:21:31.250 104 12588.02 -3.00 55023.75 88888.00 2012-04-13 02:21:31.375 104 12588.05 -2.92 55023.75 88888.00 2012-04-13 02:21:31.500 104 12588.08 -2.88 55023.72 88888.00 2012-04-13 02:21:31.625 104 12588.05 -2.90 55023.72 88888.00 2012-04-13 02:21:31.750 104 12588.02 -2.90 55023.72 88888.00 2012-04-13 02:21:31.875 104 12587.95 -2.90 55023.75 88888.00 2012-04-13 02:21:32.000 104 12588.02 -2.90 55023.72 88888.00 2012-04-13 02:21:32.125 104 12588.10 -2.88 55023.72 88888.00 2012-04-13 02:21:32.250 104 12588.10 -2.83 55023.75 88888.00 2012-04-13 02:21:32.375 104 12588.15 -2.83 55023.75 88888.00 2012-04-13 02:21:32.500 104 12588.10 -2.83 55023.75 88888.00 2012-04-13 02:21:32.625 104 12588.08 -2.75 55023.72 88888.00 2012-04-13 02:21:32.750 104 12588.08 -2.77 55023.75 88888.00 2012-04-13 02:21:32.875 104 12588.05 -2.77 55023.75 88888.00 2012-04-13 02:21:33.000 104 12588.00 -2.75 55023.75 88888.00 2012-04-13 02:21:33.125 104 12588.00 -2.73 55023.70 88888.00 2012-04-13 02:21:33.250 104 12588.02 -2.73 55023.72 88888.00 2012-04-13 02:21:33.375 104 12588.08 -2.70 55023.68 88888.00 2012-04-13 02:21:33.500 104 12588.05 -2.70 55023.70 88888.00 2012-04-13 02:21:33.625 104 12588.00 -2.67 55023.70 88888.00 2012-04-13 02:21:33.750 104 12588.02 -2.65 55023.68 88888.00 2012-04-13 02:21:33.875 104 12588.02 -2.62 55023.68 88888.00 2012-04-13 02:21:34.000 104 12588.08 -2.65 55023.68 88888.00 2012-04-13 02:21:34.125 104 12588.10 -2.62 55023.68 88888.00 2012-04-13 02:21:34.250 104 12588.02 -2.62 55023.68 88888.00 2012-04-13 02:21:34.375 104 12588.00 -2.60 55023.68 88888.00 2012-04-13 02:21:34.500 104 12588.02 -2.65 55023.68 88888.00 2012-04-13 02:21:34.625 104 12588.05 -2.62 55023.68 88888.00 2012-04-13 02:21:34.750 104 12588.00 -2.60 55023.68 88888.00 2012-04-13 02:21:34.875 104 12588.02 -2.60 55023.65 88888.00 2012-04-13 02:21:35.000 104 12588.08 -2.55 55023.62 88888.00 2012-04-13 02:21:35.125 104 12588.10 -2.60 55023.65 88888.00 2012-04-13 02:21:35.250 104 12588.10 -2.60 55023.65 88888.00 2012-04-13 02:21:35.375 104 12588.12 -2.55 55023.68 88888.00 2012-04-13 02:21:35.500 104 12588.10 -2.58 55023.62 88888.00 2012-04-13 02:21:35.625 104 12588.02 -2.58 55023.62 88888.00 2012-04-13 02:21:35.750 104 12588.00 -2.55 55023.62 88888.00 2012-04-13 02:21:35.875 104 12588.05 -2.52 55023.62 88888.00 2012-04-13 02:21:36.000 104 12588.10 -2.52 55023.60 88888.00 2012-04-13 02:21:36.125 104 12588.10 -2.48 55023.62 88888.00 2012-04-13 02:21:36.250 104 12588.10 -2.50 55023.65 88888.00 2012-04-13 02:21:36.375 104 12588.15 -2.48 55023.62 88888.00 2012-04-13 02:21:36.500 104 12588.15 -2.48 55023.65 88888.00 2012-04-13 02:21:36.625 104 12588.12 -2.50 55023.62 88888.00 2012-04-13 02:21:36.750 104 12588.08 -2.52 55023.62 88888.00 2012-04-13 02:21:36.875 104 12588.08 -2.48 55023.62 88888.00 2012-04-13 02:21:37.000 104 12588.10 -2.45 55023.60 88888.00 2012-04-13 02:21:37.125 104 12588.15 -2.42 55023.60 88888.00 2012-04-13 02:21:37.250 104 12588.05 -2.42 55023.60 88888.00 2012-04-13 02:21:37.375 104 12588.08 -2.40 55023.60 88888.00 2012-04-13 02:21:37.500 104 12588.15 -2.38 55023.60 88888.00 2012-04-13 02:21:37.625 104 12588.17 -2.35 55023.60 88888.00 2012-04-13 02:21:37.750 104 12588.17 -2.35 55023.60 88888.00 2012-04-13 02:21:37.875 104 12588.12 -2.38 55023.57 88888.00 2012-04-13 02:21:38.000 104 12588.08 -2.38 55023.55 88888.00 2012-04-13 02:21:38.125 104 12588.08 -2.38 55023.57 88888.00 2012-04-13 02:21:38.250 104 12588.02 -2.35 55023.57 88888.00 2012-04-13 02:21:38.375 104 12588.05 -2.33 55023.55 88888.00 2012-04-13 02:21:38.500 104 12588.00 -2.35 55023.53 88888.00 2012-04-13 02:21:38.625 104 12588.02 -2.33 55023.60 88888.00 2012-04-13 02:21:38.750 104 12588.02 -2.30 55023.53 88888.00 2012-04-13 02:21:38.875 104 12588.02 -2.27 55023.57 88888.00 2012-04-13 02:21:39.000 104 12588.02 -2.30 55023.55 88888.00 2012-04-13 02:21:39.125 104 12588.05 -2.27 55023.55 88888.00 2012-04-13 02:21:39.250 104 12588.05 -2.27 55023.55 88888.00 2012-04-13 02:21:39.375 104 12588.08 -2.23 55023.55 88888.00 2012-04-13 02:21:39.500 104 12588.05 -2.23 55023.55 88888.00 2012-04-13 02:21:39.625 104 12588.05 -2.23 55023.55 88888.00 2012-04-13 02:21:39.750 104 12588.02 -2.25 55023.55 88888.00 2012-04-13 02:21:39.875 104 12588.05 -2.25 55023.53 88888.00 2012-04-13 02:21:40.000 104 12588.05 -2.20 55023.53 88888.00 2012-04-13 02:21:40.125 104 12588.05 -2.17 55023.55 88888.00 2012-04-13 02:21:40.250 104 12588.02 -2.23 55023.50 88888.00 2012-04-13 02:21:40.375 104 12588.02 -2.20 55023.55 88888.00 2012-04-13 02:21:40.500 104 12588.00 -2.20 55023.57 88888.00 2012-04-13 02:21:40.625 104 12587.98 -2.15 55023.53 88888.00 2012-04-13 02:21:40.750 104 12587.98 -2.15 55023.53 88888.00 2012-04-13 02:21:40.875 104 12588.00 -2.15 55023.55 88888.00 2012-04-13 02:21:41.000 104 12588.00 -2.15 55023.53 88888.00 2012-04-13 02:21:41.125 104 12588.02 -2.17 55023.50 88888.00 2012-04-13 02:21:41.250 104 12588.02 -2.20 55023.53 88888.00 2012-04-13 02:21:41.375 104 12588.02 -2.17 55023.53 88888.00 2012-04-13 02:21:41.500 104 12587.98 -2.17 55023.50 88888.00 2012-04-13 02:21:41.625 104 12587.98 -2.12 55023.50 88888.00 2012-04-13 02:21:41.750 104 12587.95 -2.15 55023.53 88888.00 2012-04-13 02:21:41.875 104 12587.98 -2.12 55023.50 88888.00 2012-04-13 02:21:42.000 104 12588.00 -2.12 55023.53 88888.00 2012-04-13 02:21:42.125 104 12587.98 -2.08 55023.53 88888.00 2012-04-13 02:21:42.250 104 12587.92 -2.12 55023.50 88888.00 2012-04-13 02:21:42.375 104 12587.92 -2.10 55023.50 88888.00 2012-04-13 02:21:42.500 104 12587.92 -2.12 55023.50 88888.00 2012-04-13 02:21:42.625 104 12587.88 -2.12 55023.50 88888.00 2012-04-13 02:21:42.750 104 12587.88 -2.12 55023.50 88888.00 2012-04-13 02:21:42.875 104 12587.98 -2.08 55023.53 88888.00 2012-04-13 02:21:43.000 104 12588.00 -2.08 55023.50 88888.00 2012-04-13 02:21:43.125 104 12587.95 -2.08 55023.50 88888.00 2012-04-13 02:21:43.250 104 12587.88 -2.05 55023.50 88888.00 2012-04-13 02:21:43.375 104 12587.90 -2.02 55023.50 88888.00 2012-04-13 02:21:43.500 104 12587.92 -2.05 55023.50 88888.00 2012-04-13 02:21:43.625 104 12587.88 -2.02 55023.50 88888.00 2012-04-13 02:21:43.750 104 12587.90 -1.98 55023.55 88888.00 2012-04-13 02:21:43.875 104 12587.90 -1.98 55023.53 88888.00 2012-04-13 02:21:44.000 104 12587.80 -1.93 55023.50 88888.00 2012-04-13 02:21:44.125 104 12587.70 -1.95 55023.50 88888.00 2012-04-13 02:21:44.250 104 12587.65 -2.02 55023.50 88888.00 2012-04-13 02:21:44.375 104 12587.75 -2.02 55023.50 88888.00 2012-04-13 02:21:44.500 104 12587.83 -1.98 55023.53 88888.00 2012-04-13 02:21:44.625 104 12587.85 -1.98 55023.50 88888.00 2012-04-13 02:21:44.750 104 12587.85 -1.98 55023.50 88888.00 2012-04-13 02:21:44.875 104 12587.80 -1.98 55023.47 88888.00 2012-04-13 02:21:45.000 104 12587.75 -1.93 55023.47 88888.00 2012-04-13 02:21:45.125 104 12587.67 -1.98 55023.50 88888.00 2012-04-13 02:21:45.250 104 12587.67 -1.95 55023.50 88888.00 2012-04-13 02:21:45.375 104 12587.75 -1.93 55023.47 88888.00 2012-04-13 02:21:45.500 104 12587.80 -1.93 55023.47 88888.00 2012-04-13 02:21:45.625 104 12587.80 -1.93 55023.50 88888.00 2012-04-13 02:21:45.750 104 12587.73 -1.88 55023.53 88888.00 2012-04-13 02:21:45.875 104 12587.67 -1.88 55023.53 88888.00 2012-04-13 02:21:46.000 104 12587.70 -1.90 55023.47 88888.00 2012-04-13 02:21:46.125 104 12587.70 -1.90 55023.53 88888.00 2012-04-13 02:21:46.250 104 12587.70 -1.93 55023.50 88888.00 2012-04-13 02:21:46.375 104 12587.70 -1.90 55023.47 88888.00 2012-04-13 02:21:46.500 104 12587.67 -1.88 55023.45 88888.00 2012-04-13 02:21:46.625 104 12587.65 -1.85 55023.47 88888.00 2012-04-13 02:21:46.750 104 12587.62 -1.80 55023.50 88888.00 2012-04-13 02:21:46.875 104 12587.60 -1.80 55023.53 88888.00 2012-04-13 02:21:47.000 104 12587.62 -1.80 55023.47 88888.00 2012-04-13 02:21:47.125 104 12587.60 -1.82 55023.50 88888.00 2012-04-13 02:21:47.250 104 12587.60 -1.80 55023.50 88888.00 2012-04-13 02:21:47.375 104 12587.67 -1.77 55023.47 88888.00 2012-04-13 02:21:47.500 104 12587.60 -1.77 55023.47 88888.00 2012-04-13 02:21:47.625 104 12587.55 -1.77 55023.47 88888.00 2012-04-13 02:21:47.750 104 12587.52 -1.75 55023.47 88888.00 2012-04-13 02:21:47.875 104 12587.55 -1.75 55023.47 88888.00 2012-04-13 02:21:48.000 104 12587.60 -1.75 55023.50 88888.00 2012-04-13 02:21:48.125 104 12587.60 -1.73 55023.47 88888.00 2012-04-13 02:21:48.250 104 12587.55 -1.75 55023.50 88888.00 2012-04-13 02:21:48.375 104 12587.55 -1.75 55023.50 88888.00 2012-04-13 02:21:48.500 104 12587.50 -1.77 55023.47 88888.00 2012-04-13 02:21:48.625 104 12587.42 -1.75 55023.47 88888.00 2012-04-13 02:21:48.750 104 12587.42 -1.70 55023.45 88888.00 2012-04-13 02:21:48.875 104 12587.40 -1.70 55023.47 88888.00 2012-04-13 02:21:49.000 104 12587.40 -1.70 55023.45 88888.00 2012-04-13 02:21:49.125 104 12587.50 -1.68 55023.47 88888.00 2012-04-13 02:21:49.250 104 12587.48 -1.68 55023.50 88888.00 2012-04-13 02:21:49.375 104 12587.52 -1.68 55023.53 88888.00 2012-04-13 02:21:49.500 104 12587.52 -1.68 55023.53 88888.00 2012-04-13 02:21:49.625 104 12587.48 -1.73 55023.50 88888.00 2012-04-13 02:21:49.750 104 12587.48 -1.70 55023.47 88888.00 2012-04-13 02:21:49.875 104 12587.50 -1.65 55023.50 88888.00 2012-04-13 02:21:50.000 104 12587.42 -1.65 55023.50 88888.00 2012-04-13 02:21:50.125 104 12587.40 -1.65 55023.50 88888.00 2012-04-13 02:21:50.250 104 12587.45 -1.68 55023.47 88888.00 2012-04-13 02:21:50.375 104 12587.50 -1.68 55023.45 88888.00 2012-04-13 02:21:50.500 104 12587.42 -1.68 55023.45 88888.00 2012-04-13 02:21:50.625 104 12587.42 -1.65 55023.45 88888.00 2012-04-13 02:21:50.750 104 12587.48 -1.62 55023.45 88888.00 2012-04-13 02:21:50.875 104 12587.48 -1.68 55023.45 88888.00 2012-04-13 02:21:51.000 104 12587.48 -1.68 55023.45 88888.00 2012-04-13 02:21:51.125 104 12587.48 -1.68 55023.47 88888.00 2012-04-13 02:21:51.250 104 12587.42 -1.68 55023.50 88888.00 2012-04-13 02:21:51.375 104 12587.48 -1.62 55023.50 88888.00 2012-04-13 02:21:51.500 104 12587.48 -1.62 55023.47 88888.00 2012-04-13 02:21:51.625 104 12587.48 -1.65 55023.50 88888.00 2012-04-13 02:21:51.750 104 12587.48 -1.68 55023.50 88888.00 2012-04-13 02:21:51.875 104 12587.42 -1.68 55023.50 88888.00 2012-04-13 02:21:52.000 104 12587.38 -1.65 55023.50 88888.00 2012-04-13 02:21:52.125 104 12587.42 -1.62 55023.50 88888.00 2012-04-13 02:21:52.250 104 12587.40 -1.65 55023.50 88888.00 2012-04-13 02:21:52.375 104 12587.38 -1.62 55023.47 88888.00 2012-04-13 02:21:52.500 104 12587.35 -1.62 55023.50 88888.00 2012-04-13 02:21:52.625 104 12587.38 -1.65 55023.50 88888.00 2012-04-13 02:21:52.750 104 12587.42 -1.65 55023.50 88888.00 2012-04-13 02:21:52.875 104 12587.38 -1.62 55023.47 88888.00 2012-04-13 02:21:53.000 104 12587.40 -1.62 55023.47 88888.00 2012-04-13 02:21:53.125 104 12587.40 -1.65 55023.50 88888.00 2012-04-13 02:21:53.250 104 12587.38 -1.68 55023.45 88888.00 2012-04-13 02:21:53.375 104 12587.38 -1.68 55023.47 88888.00 2012-04-13 02:21:53.500 104 12587.40 -1.62 55023.47 88888.00 2012-04-13 02:21:53.625 104 12587.40 -1.62 55023.47 88888.00 2012-04-13 02:21:53.750 104 12587.38 -1.65 55023.50 88888.00 2012-04-13 02:21:53.875 104 12587.35 -1.62 55023.50 88888.00 2012-04-13 02:21:54.000 104 12587.38 -1.65 55023.47 88888.00 2012-04-13 02:21:54.125 104 12587.42 -1.65 55023.47 88888.00 2012-04-13 02:21:54.250 104 12587.40 -1.68 55023.47 88888.00 2012-04-13 02:21:54.375 104 12587.40 -1.65 55023.47 88888.00 2012-04-13 02:21:54.500 104 12587.35 -1.65 55023.47 88888.00 2012-04-13 02:21:54.625 104 12587.33 -1.65 55023.47 88888.00 2012-04-13 02:21:54.750 104 12587.35 -1.62 55023.47 88888.00 2012-04-13 02:21:54.875 104 12587.40 -1.62 55023.47 88888.00 2012-04-13 02:21:55.000 104 12587.35 -1.62 55023.47 88888.00 2012-04-13 02:21:55.125 104 12587.35 -1.65 55023.47 88888.00 2012-04-13 02:21:55.250 104 12587.35 -1.68 55023.47 88888.00 2012-04-13 02:21:55.375 104 12587.35 -1.65 55023.47 88888.00 2012-04-13 02:21:55.500 104 12587.33 -1.65 55023.47 88888.00 2012-04-13 02:21:55.625 104 12587.38 -1.65 55023.43 88888.00 2012-04-13 02:21:55.750 104 12587.38 -1.68 55023.45 88888.00 2012-04-13 02:21:55.875 104 12587.40 -1.65 55023.47 88888.00 2012-04-13 02:21:56.000 104 12587.38 -1.62 55023.45 88888.00 2012-04-13 02:21:56.125 104 12587.35 -1.62 55023.47 88888.00 2012-04-13 02:21:56.250 104 12587.33 -1.65 55023.47 88888.00 2012-04-13 02:21:56.375 104 12587.33 -1.62 55023.50 88888.00 2012-04-13 02:21:56.500 104 12587.38 -1.62 55023.47 88888.00 2012-04-13 02:21:56.625 104 12587.35 -1.65 55023.45 88888.00 2012-04-13 02:21:56.750 104 12587.35 -1.65 55023.45 88888.00 2012-04-13 02:21:56.875 104 12587.38 -1.62 55023.45 88888.00 2012-04-13 02:21:57.000 104 12587.35 -1.65 55023.47 88888.00 2012-04-13 02:21:57.125 104 12587.33 -1.65 55023.45 88888.00 2012-04-13 02:21:57.250 104 12587.25 -1.68 55023.45 88888.00 2012-04-13 02:21:57.375 104 12587.30 -1.62 55023.45 88888.00 2012-04-13 02:21:57.500 104 12587.27 -1.62 55023.45 88888.00 2012-04-13 02:21:57.625 104 12587.27 -1.65 55023.45 88888.00 2012-04-13 02:21:57.750 104 12587.30 -1.65 55023.43 88888.00 2012-04-13 02:21:57.875 104 12587.30 -1.65 55023.47 88888.00 2012-04-13 02:21:58.000 104 12587.30 -1.65 55023.47 88888.00 2012-04-13 02:21:58.125 104 12587.33 -1.62 55023.47 88888.00 2012-04-13 02:21:58.250 104 12587.27 -1.62 55023.50 88888.00 2012-04-13 02:21:58.375 104 12587.25 -1.65 55023.45 88888.00 2012-04-13 02:21:58.500 104 12587.25 -1.65 55023.47 88888.00 2012-04-13 02:21:58.625 104 12587.23 -1.68 55023.50 88888.00 2012-04-13 02:21:58.750 104 12587.27 -1.65 55023.45 88888.00 2012-04-13 02:21:58.875 104 12587.30 -1.65 55023.45 88888.00 2012-04-13 02:21:59.000 104 12587.27 -1.65 55023.45 88888.00 2012-04-13 02:21:59.125 104 12587.27 -1.68 55023.45 88888.00 2012-04-13 02:21:59.250 104 12587.25 -1.70 55023.45 88888.00 2012-04-13 02:21:59.375 104 12587.27 -1.65 55023.45 88888.00 2012-04-13 02:21:59.500 104 12587.27 -1.65 55023.47 88888.00 2012-04-13 02:21:59.625 104 12587.30 -1.68 55023.47 88888.00 2012-04-13 02:21:59.750 104 12587.27 -1.70 55023.50 88888.00 2012-04-13 02:21:59.875 104 12587.25 -1.70 55023.45 88888.00 2012-04-13 02:22:00.000 104 12587.25 -1.75 55023.50 88888.00 2012-04-13 02:22:00.125 104 12587.25 -1.75 55023.47 88888.00 2012-04-13 02:22:00.250 104 12587.25 -1.70 55023.47 88888.00 2012-04-13 02:22:00.375 104 12587.35 -1.68 55023.45 88888.00 2012-04-13 02:22:00.500 104 12587.35 -1.73 55023.43 88888.00 2012-04-13 02:22:00.625 104 12587.33 -1.75 55023.43 88888.00 2012-04-13 02:22:00.750 104 12587.38 -1.70 55023.45 88888.00 2012-04-13 02:22:00.875 104 12587.40 -1.65 55023.45 88888.00 2012-04-13 02:22:01.000 104 12587.40 -1.68 55023.43 88888.00 2012-04-13 02:22:01.125 104 12587.35 -1.70 55023.45 88888.00 2012-04-13 02:22:01.250 104 12587.35 -1.73 55023.45 88888.00 2012-04-13 02:22:01.375 104 12587.38 -1.70 55023.45 88888.00 2012-04-13 02:22:01.500 104 12587.40 -1.70 55023.45 88888.00 2012-04-13 02:22:01.625 104 12587.38 -1.70 55023.43 88888.00 2012-04-13 02:22:01.750 104 12587.35 -1.70 55023.43 88888.00 2012-04-13 02:22:01.875 104 12587.35 -1.68 55023.40 88888.00 2012-04-13 02:22:02.000 104 12587.40 -1.70 55023.43 88888.00 2012-04-13 02:22:02.125 104 12587.38 -1.68 55023.43 88888.00 2012-04-13 02:22:02.250 104 12587.33 -1.73 55023.43 88888.00 2012-04-13 02:22:02.375 104 12587.30 -1.70 55023.40 88888.00 2012-04-13 02:22:02.500 104 12587.30 -1.70 55023.40 88888.00 2012-04-13 02:22:02.625 104 12587.38 -1.68 55023.40 88888.00 2012-04-13 02:22:02.750 104 12587.38 -1.68 55023.40 88888.00 2012-04-13 02:22:02.875 104 12587.40 -1.65 55023.40 88888.00 2012-04-13 02:22:03.000 104 12587.38 -1.65 55023.43 88888.00 2012-04-13 02:22:03.125 104 12587.35 -1.68 55023.40 88888.00 2012-04-13 02:22:03.250 104 12587.35 -1.70 55023.43 88888.00 2012-04-13 02:22:03.375 104 12587.35 -1.65 55023.38 88888.00 2012-04-13 02:22:03.500 104 12587.27 -1.65 55023.38 88888.00 2012-04-13 02:22:03.625 104 12587.30 -1.65 55023.38 88888.00 2012-04-13 02:22:03.750 104 12587.35 -1.62 55023.38 88888.00 2012-04-13 02:22:03.875 104 12587.27 -1.60 55023.40 88888.00 2012-04-13 02:22:04.000 104 12587.25 -1.62 55023.40 88888.00 2012-04-13 02:22:04.125 104 12587.30 -1.65 55023.43 88888.00 2012-04-13 02:22:04.250 104 12587.25 -1.65 55023.40 88888.00 2012-04-13 02:22:04.375 104 12587.25 -1.60 55023.38 88888.00 2012-04-13 02:22:04.500 104 12587.27 -1.60 55023.35 88888.00 2012-04-13 02:22:04.625 104 12587.25 -1.62 55023.35 88888.00 2012-04-13 02:22:04.750 104 12587.27 -1.60 55023.32 88888.00 2012-04-13 02:22:04.875 104 12587.33 -1.60 55023.38 88888.00 2012-04-13 02:22:05.000 104 12587.33 -1.60 55023.38 88888.00 2012-04-13 02:22:05.125 104 12587.27 -1.57 55023.38 88888.00 2012-04-13 02:22:05.250 104 12587.27 -1.57 55023.38 88888.00 2012-04-13 02:22:05.375 104 12587.35 -1.52 55023.38 88888.00 2012-04-13 02:22:05.500 104 12587.40 -1.55 55023.35 88888.00 2012-04-13 02:22:05.625 104 12587.38 -1.55 55023.35 88888.00 2012-04-13 02:22:05.750 104 12587.33 -1.55 55023.35 88888.00 2012-04-13 02:22:05.875 104 12587.27 -1.55 55023.35 88888.00 2012-04-13 02:22:06.000 104 12587.27 -1.50 55023.32 88888.00 2012-04-13 02:22:06.125 104 12587.30 -1.50 55023.32 88888.00 2012-04-13 02:22:06.250 104 12587.27 -1.50 55023.35 88888.00 2012-04-13 02:22:06.375 104 12587.30 -1.50 55023.35 88888.00 2012-04-13 02:22:06.500 104 12587.30 -1.52 55023.35 88888.00 2012-04-13 02:22:06.625 104 12587.33 -1.52 55023.35 88888.00 2012-04-13 02:22:06.750 104 12587.35 -1.50 55023.35 88888.00 2012-04-13 02:22:06.875 104 12587.33 -1.50 55023.32 88888.00 2012-04-13 02:22:07.000 104 12587.33 -1.48 55023.32 88888.00 2012-04-13 02:22:07.125 104 12587.33 -1.50 55023.30 88888.00 2012-04-13 02:22:07.250 104 12587.20 -1.50 55023.32 88888.00 2012-04-13 02:22:07.375 104 12587.20 -1.48 55023.30 88888.00 2012-04-13 02:22:07.500 104 12587.23 -1.48 55023.30 88888.00 2012-04-13 02:22:07.625 104 12587.27 -1.50 55023.28 88888.00 2012-04-13 02:22:07.750 104 12587.33 -1.50 55023.30 88888.00 2012-04-13 02:22:07.875 104 12587.27 -1.48 55023.32 88888.00 2012-04-13 02:22:08.000 104 12587.30 -1.48 55023.30 88888.00 2012-04-13 02:22:08.125 104 12587.30 -1.45 55023.25 88888.00 2012-04-13 02:22:08.250 104 12587.27 -1.50 55023.28 88888.00 2012-04-13 02:22:08.375 104 12587.23 -1.48 55023.30 88888.00 2012-04-13 02:22:08.500 104 12587.23 -1.48 55023.28 88888.00 2012-04-13 02:22:08.625 104 12587.27 -1.48 55023.25 88888.00 2012-04-13 02:22:08.750 104 12587.30 -1.45 55023.28 88888.00 2012-04-13 02:22:08.875 104 12587.33 -1.45 55023.28 88888.00 2012-04-13 02:22:09.000 104 12587.30 -1.45 55023.30 88888.00 2012-04-13 02:22:09.125 104 12587.33 -1.45 55023.30 88888.00 2012-04-13 02:22:09.250 104 12587.30 -1.50 55023.30 88888.00 2012-04-13 02:22:09.375 104 12587.30 -1.48 55023.28 88888.00 2012-04-13 02:22:09.500 104 12587.30 -1.48 55023.25 88888.00 2012-04-13 02:22:09.625 104 12587.30 -1.45 55023.28 88888.00 2012-04-13 02:22:09.750 104 12587.33 -1.45 55023.28 88888.00 2012-04-13 02:22:09.875 104 12587.35 -1.45 55023.25 88888.00 2012-04-13 02:22:10.000 104 12587.38 -1.48 55023.25 88888.00 2012-04-13 02:22:10.125 104 12587.40 -1.50 55023.25 88888.00 2012-04-13 02:22:10.250 104 12587.35 -1.50 55023.28 88888.00 2012-04-13 02:22:10.375 104 12587.33 -1.50 55023.25 88888.00 2012-04-13 02:22:10.500 104 12587.33 -1.48 55023.28 88888.00 2012-04-13 02:22:10.625 104 12587.38 -1.48 55023.28 88888.00 2012-04-13 02:22:10.750 104 12587.35 -1.48 55023.28 88888.00 2012-04-13 02:22:10.875 104 12587.35 -1.48 55023.25 88888.00 2012-04-13 02:22:11.000 104 12587.33 -1.48 55023.25 88888.00 2012-04-13 02:22:11.125 104 12587.35 -1.50 55023.25 88888.00 2012-04-13 02:22:11.250 104 12587.33 -1.52 55023.25 88888.00 2012-04-13 02:22:11.375 104 12587.33 -1.50 55023.28 88888.00 2012-04-13 02:22:11.500 104 12587.27 -1.52 55023.25 88888.00 2012-04-13 02:22:11.625 104 12587.20 -1.52 55023.25 88888.00 2012-04-13 02:22:11.750 104 12587.15 -1.52 55023.25 88888.00 2012-04-13 02:22:11.875 104 12587.15 -1.55 55023.25 88888.00 2012-04-13 02:22:12.000 104 12587.20 -1.55 55023.25 88888.00 2012-04-13 02:22:12.125 104 12587.25 -1.55 55023.25 88888.00 2012-04-13 02:22:12.250 104 12587.20 -1.57 55023.25 88888.00 2012-04-13 02:22:12.375 104 12587.23 -1.57 55023.25 88888.00 2012-04-13 02:22:12.500 104 12587.27 -1.57 55023.20 88888.00 2012-04-13 02:22:12.625 104 12587.30 -1.60 55023.25 88888.00 2012-04-13 02:22:12.750 104 12587.33 -1.57 55023.22 88888.00 2012-04-13 02:22:12.875 104 12587.33 -1.60 55023.20 88888.00 2012-04-13 02:22:13.000 104 12587.33 -1.65 55023.20 88888.00 2012-04-13 02:22:13.125 104 12587.30 -1.60 55023.20 88888.00 2012-04-13 02:22:13.250 104 12587.27 -1.62 55023.22 88888.00 2012-04-13 02:22:13.375 104 12587.38 -1.57 55023.22 88888.00 2012-04-13 02:22:13.500 104 12587.38 -1.60 55023.22 88888.00 2012-04-13 02:22:13.625 104 12587.38 -1.60 55023.20 88888.00 2012-04-13 02:22:13.750 104 12587.42 -1.65 55023.22 88888.00 2012-04-13 02:22:13.875 104 12587.48 -1.65 55023.20 88888.00 2012-04-13 02:22:14.000 104 12587.48 -1.65 55023.20 88888.00 2012-04-13 02:22:14.125 104 12587.48 -1.62 55023.20 88888.00 2012-04-13 02:22:14.250 104 12587.45 -1.68 55023.20 88888.00 2012-04-13 02:22:14.375 104 12587.42 -1.68 55023.18 88888.00 2012-04-13 02:22:14.500 104 12587.45 -1.68 55023.15 88888.00 2012-04-13 02:22:14.625 104 12587.42 -1.68 55023.18 88888.00 2012-04-13 02:22:14.750 104 12587.38 -1.70 55023.18 88888.00 2012-04-13 02:22:14.875 104 12587.38 -1.73 55023.18 88888.00 2012-04-13 02:22:15.000 104 12587.45 -1.68 55023.18 88888.00 2012-04-13 02:22:15.125 104 12587.48 -1.70 55023.18 88888.00 2012-04-13 02:22:15.250 104 12587.48 -1.73 55023.18 88888.00 2012-04-13 02:22:15.375 104 12587.50 -1.70 55023.15 88888.00 2012-04-13 02:22:15.500 104 12587.48 -1.70 55023.18 88888.00 2012-04-13 02:22:15.625 104 12587.48 -1.70 55023.18 88888.00 2012-04-13 02:22:15.750 104 12587.50 -1.70 55023.15 88888.00 2012-04-13 02:22:15.875 104 12587.52 -1.73 55023.15 88888.00 2012-04-13 02:22:16.000 104 12587.52 -1.75 55023.15 88888.00 2012-04-13 02:22:16.125 104 12587.55 -1.73 55023.15 88888.00 2012-04-13 02:22:16.250 104 12587.58 -1.77 55023.12 88888.00 2012-04-13 02:22:16.375 104 12587.60 -1.75 55023.12 88888.00 2012-04-13 02:22:16.500 104 12587.60 -1.77 55023.15 88888.00 2012-04-13 02:22:16.625 104 12587.60 -1.75 55023.15 88888.00 2012-04-13 02:22:16.750 104 12587.62 -1.73 55023.15 88888.00 2012-04-13 02:22:16.875 104 12587.65 -1.75 55023.12 88888.00 2012-04-13 02:22:17.000 104 12587.65 -1.77 55023.12 88888.00 2012-04-13 02:22:17.125 104 12587.67 -1.80 55023.12 88888.00 2012-04-13 02:22:17.250 104 12587.67 -1.82 55023.15 88888.00 2012-04-13 02:22:17.375 104 12587.67 -1.80 55023.10 88888.00 2012-04-13 02:22:17.500 104 12587.62 -1.80 55023.12 88888.00 2012-04-13 02:22:17.625 104 12587.62 -1.77 55023.12 88888.00 2012-04-13 02:22:17.750 104 12587.65 -1.77 55023.10 88888.00 2012-04-13 02:22:17.875 104 12587.65 -1.75 55023.12 88888.00 2012-04-13 02:22:18.000 104 12587.67 -1.77 55023.12 88888.00 2012-04-13 02:22:18.125 104 12587.73 -1.77 55023.12 88888.00 2012-04-13 02:22:18.250 104 12587.70 -1.80 55023.10 88888.00 2012-04-13 02:22:18.375 104 12587.73 -1.77 55023.07 88888.00 2012-04-13 02:22:18.500 104 12587.75 -1.77 55023.10 88888.00 2012-04-13 02:22:18.625 104 12587.73 -1.77 55023.10 88888.00 2012-04-13 02:22:18.750 104 12587.75 -1.77 55023.07 88888.00 2012-04-13 02:22:18.875 104 12587.80 -1.77 55023.07 88888.00 2012-04-13 02:22:19.000 104 12587.80 -1.77 55023.07 88888.00 2012-04-13 02:22:19.125 104 12587.75 -1.77 55023.07 88888.00 2012-04-13 02:22:19.250 104 12587.75 -1.80 55023.07 88888.00 2012-04-13 02:22:19.375 104 12587.83 -1.80 55023.07 88888.00 2012-04-13 02:22:19.500 104 12587.80 -1.80 55023.05 88888.00 2012-04-13 02:22:19.625 104 12587.80 -1.80 55023.07 88888.00 2012-04-13 02:22:19.750 104 12587.80 -1.80 55023.10 88888.00 2012-04-13 02:22:19.875 104 12587.80 -1.80 55023.10 88888.00 2012-04-13 02:22:20.000 104 12587.75 -1.80 55023.07 88888.00 2012-04-13 02:22:20.125 104 12587.70 -1.82 55023.05 88888.00 2012-04-13 02:22:20.250 104 12587.67 -1.82 55023.05 88888.00 2012-04-13 02:22:20.375 104 12587.77 -1.80 55023.10 88888.00 2012-04-13 02:22:20.500 104 12587.83 -1.82 55023.05 88888.00 2012-04-13 02:22:20.625 104 12587.85 -1.85 55023.05 88888.00 2012-04-13 02:22:20.750 104 12587.85 -1.85 55023.07 88888.00 2012-04-13 02:22:20.875 104 12587.77 -1.82 55023.07 88888.00 2012-04-13 02:22:21.000 104 12587.77 -1.82 55023.05 88888.00 2012-04-13 02:22:21.125 104 12587.80 -1.82 55023.07 88888.00 2012-04-13 02:22:21.250 104 12587.77 -1.85 55023.07 88888.00 2012-04-13 02:22:21.375 104 12587.83 -1.85 55023.07 88888.00 2012-04-13 02:22:21.500 104 12587.77 -1.85 55023.07 88888.00 2012-04-13 02:22:21.625 104 12587.80 -1.82 55023.07 88888.00 2012-04-13 02:22:21.750 104 12587.83 -1.85 55023.10 88888.00 2012-04-13 02:22:21.875 104 12587.75 -1.85 55023.03 88888.00 2012-04-13 02:22:22.000 104 12587.70 -1.88 55023.07 88888.00 2012-04-13 02:22:22.125 104 12587.73 -1.90 55023.07 88888.00 2012-04-13 02:22:22.250 104 12587.75 -1.88 55023.07 88888.00 2012-04-13 02:22:22.375 104 12587.77 -1.88 55023.05 88888.00 2012-04-13 02:22:22.500 104 12587.77 -1.90 55023.05 88888.00 2012-04-13 02:22:22.625 104 12587.80 -1.90 55023.03 88888.00 2012-04-13 02:22:22.750 104 12587.80 -1.90 55023.05 88888.00 2012-04-13 02:22:22.875 104 12587.80 -1.93 55023.05 88888.00 2012-04-13 02:22:23.000 104 12587.80 -1.93 55023.05 88888.00 2012-04-13 02:22:23.125 104 12587.77 -1.93 55023.05 88888.00 2012-04-13 02:22:23.250 104 12587.73 -1.93 55023.05 88888.00 2012-04-13 02:22:23.375 104 12587.73 -1.90 55023.05 88888.00 2012-04-13 02:22:23.500 104 12587.70 -1.93 55023.07 88888.00 2012-04-13 02:22:23.625 104 12587.70 -1.98 55023.05 88888.00 2012-04-13 02:22:23.750 104 12587.73 -2.00 55023.05 88888.00 2012-04-13 02:22:23.875 104 12587.75 -1.93 55023.05 88888.00 2012-04-13 02:22:24.000 104 12587.67 -1.95 55023.05 88888.00 2012-04-13 02:22:24.125 104 12587.62 -1.95 55023.03 88888.00 2012-04-13 02:22:24.250 104 12587.65 -2.00 55023.03 88888.00 2012-04-13 02:22:24.375 104 12587.67 -1.98 55023.03 88888.00 2012-04-13 02:22:24.500 104 12587.67 -2.00 55023.05 88888.00 2012-04-13 02:22:24.625 104 12587.73 -2.00 55023.05 88888.00 2012-04-13 02:22:24.750 104 12587.62 -2.00 55023.05 88888.00 2012-04-13 02:22:24.875 104 12587.60 -2.00 55023.05 88888.00 2012-04-13 02:22:25.000 104 12587.60 -2.00 55023.05 88888.00 2012-04-13 02:22:25.125 104 12587.58 -2.00 55023.07 88888.00 2012-04-13 02:22:25.250 104 12587.58 -2.00 55023.05 88888.00 2012-04-13 02:22:25.375 104 12587.62 -2.00 55023.05 88888.00 2012-04-13 02:22:25.500 104 12587.55 -2.00 55023.05 88888.00 2012-04-13 02:22:25.625 104 12587.52 -2.00 55023.07 88888.00 2012-04-13 02:22:25.750 104 12587.58 -2.02 55023.07 88888.00 2012-04-13 02:22:25.875 104 12587.60 -2.02 55023.07 88888.00 2012-04-13 02:22:26.000 104 12587.58 -2.05 55023.03 88888.00 2012-04-13 02:22:26.125 104 12587.58 -2.08 55023.03 88888.00 2012-04-13 02:22:26.250 104 12587.60 -2.08 55023.05 88888.00 2012-04-13 02:22:26.375 104 12587.60 -2.08 55023.05 88888.00 2012-04-13 02:22:26.500 104 12587.55 -2.10 55023.05 88888.00 2012-04-13 02:22:26.625 104 12587.48 -2.10 55023.05 88888.00 2012-04-13 02:22:26.750 104 12587.48 -2.10 55023.05 88888.00 2012-04-13 02:22:26.875 104 12587.48 -2.12 55023.03 88888.00 2012-04-13 02:22:27.000 104 12587.52 -2.12 55023.03 88888.00 2012-04-13 02:22:27.125 104 12587.55 -2.10 55023.03 88888.00 2012-04-13 02:22:27.250 104 12587.50 -2.15 55023.05 88888.00 2012-04-13 02:22:27.375 104 12587.50 -2.15 55023.05 88888.00 2012-04-13 02:22:27.500 104 12587.45 -2.15 55023.05 88888.00 2012-04-13 02:22:27.625 104 12587.50 -2.15 55023.05 88888.00 2012-04-13 02:22:27.750 104 12587.55 -2.15 55023.05 88888.00 2012-04-13 02:22:27.875 104 12587.55 -2.17 55023.03 88888.00 2012-04-13 02:22:28.000 104 12587.58 -2.20 55023.00 88888.00 2012-04-13 02:22:28.125 104 12587.55 -2.20 55022.97 88888.00 2012-04-13 02:22:28.250 104 12587.45 -2.23 55023.00 88888.00 2012-04-13 02:22:28.375 104 12587.48 -2.20 55023.03 88888.00 2012-04-13 02:22:28.500 104 12587.50 -2.17 55023.03 88888.00 2012-04-13 02:22:28.625 104 12587.50 -2.20 55023.03 88888.00 2012-04-13 02:22:28.750 104 12587.52 -2.23 55023.03 88888.00 2012-04-13 02:22:28.875 104 12587.58 -2.23 55023.00 88888.00 2012-04-13 02:22:29.000 104 12587.58 -2.23 55023.00 88888.00 2012-04-13 02:22:29.125 104 12587.60 -2.23 55023.03 88888.00 2012-04-13 02:22:29.250 104 12587.58 -2.25 55023.00 88888.00 2012-04-13 02:22:29.375 104 12587.50 -2.25 55023.00 88888.00 2012-04-13 02:22:29.500 104 12587.48 -2.27 55022.97 88888.00 2012-04-13 02:22:29.625 104 12587.48 -2.30 55022.97 88888.00 2012-04-13 02:22:29.750 104 12587.45 -2.27 55023.00 88888.00 2012-04-13 02:22:29.875 104 12587.45 -2.25 55023.03 88888.00 2012-04-13 02:22:30.000 104 12587.48 -2.27 55023.00 88888.00 2012-04-13 02:22:30.125 104 12587.48 -2.27 55023.05 88888.00 2012-04-13 02:22:30.250 104 12587.42 -2.30 55023.05 88888.00 2012-04-13 02:22:30.375 104 12587.42 -2.27 55023.03 88888.00 2012-04-13 02:22:30.500 104 12587.42 -2.33 55023.03 88888.00 2012-04-13 02:22:30.625 104 12587.48 -2.38 55023.00 88888.00 2012-04-13 02:22:30.750 104 12587.52 -2.35 55022.97 88888.00 2012-04-13 02:22:30.875 104 12587.50 -2.33 55022.97 88888.00 2012-04-13 02:22:31.000 104 12587.48 -2.35 55022.97 88888.00 2012-04-13 02:22:31.125 104 12587.42 -2.38 55023.00 88888.00 2012-04-13 02:22:31.250 104 12587.38 -2.38 55023.03 88888.00 2012-04-13 02:22:31.375 104 12587.42 -2.35 55023.03 88888.00 2012-04-13 02:22:31.500 104 12587.42 -2.35 55023.00 88888.00 2012-04-13 02:22:31.625 104 12587.45 -2.38 55023.00 88888.00 2012-04-13 02:22:31.750 104 12587.45 -2.40 55023.00 88888.00 2012-04-13 02:22:31.875 104 12587.50 -2.38 55023.00 88888.00 2012-04-13 02:22:32.000 104 12587.48 -2.40 55022.97 88888.00 2012-04-13 02:22:32.125 104 12587.42 -2.40 55023.00 88888.00 2012-04-13 02:22:32.250 104 12587.42 -2.45 55023.00 88888.00 2012-04-13 02:22:32.375 104 12587.48 -2.45 55022.95 88888.00 2012-04-13 02:22:32.500 104 12587.50 -2.45 55022.95 88888.00 2012-04-13 02:22:32.625 104 12587.50 -2.45 55022.95 88888.00 2012-04-13 02:22:32.750 104 12587.45 -2.45 55022.95 88888.00 2012-04-13 02:22:32.875 104 12587.45 -2.50 55022.93 88888.00 2012-04-13 02:22:33.000 104 12587.55 -2.50 55022.93 88888.00 2012-04-13 02:22:33.125 104 12587.55 -2.50 55022.95 88888.00 2012-04-13 02:22:33.250 104 12587.45 -2.50 55022.95 88888.00 2012-04-13 02:22:33.375 104 12587.48 -2.45 55022.93 88888.00 2012-04-13 02:22:33.500 104 12587.45 -2.48 55022.95 88888.00 2012-04-13 02:22:33.625 104 12587.42 -2.55 55022.93 88888.00 2012-04-13 02:22:33.750 104 12587.48 -2.55 55022.93 88888.00 2012-04-13 02:22:33.875 104 12587.50 -2.52 55022.93 88888.00 2012-04-13 02:22:34.000 104 12587.50 -2.52 55022.93 88888.00 2012-04-13 02:22:34.125 104 12587.42 -2.52 55022.95 88888.00 2012-04-13 02:22:34.250 104 12587.40 -2.58 55022.93 88888.00 2012-04-13 02:22:34.375 104 12587.45 -2.58 55022.90 88888.00 2012-04-13 02:22:34.500 104 12587.45 -2.58 55022.93 88888.00 2012-04-13 02:22:34.625 104 12587.48 -2.60 55022.93 88888.00 2012-04-13 02:22:34.750 104 12587.50 -2.60 55022.90 88888.00 2012-04-13 02:22:34.875 104 12587.52 -2.62 55022.90 88888.00 2012-04-13 02:22:35.000 104 12587.45 -2.65 55022.85 88888.00 2012-04-13 02:22:35.125 104 12587.40 -2.62 55022.93 88888.00 2012-04-13 02:22:35.250 104 12587.35 -2.65 55022.95 88888.00 2012-04-13 02:22:35.375 104 12587.40 -2.67 55022.95 88888.00 2012-04-13 02:22:35.500 104 12587.42 -2.67 55022.93 88888.00 2012-04-13 02:22:35.625 104 12587.42 -2.65 55022.93 88888.00 2012-04-13 02:22:35.750 104 12587.45 -2.67 55022.90 88888.00 2012-04-13 02:22:35.875 104 12587.48 -2.67 55022.90 88888.00 2012-04-13 02:22:36.000 104 12587.50 -2.70 55022.90 88888.00 2012-04-13 02:22:36.125 104 12587.50 -2.70 55022.90 88888.00 2012-04-13 02:22:36.250 104 12587.45 -2.77 55022.88 88888.00 2012-04-13 02:22:36.375 104 12587.45 -2.73 55022.90 88888.00 2012-04-13 02:22:36.500 104 12587.50 -2.73 55022.88 88888.00 2012-04-13 02:22:36.625 104 12587.55 -2.75 55022.90 88888.00 2012-04-13 02:22:36.750 104 12587.48 -2.77 55022.90 88888.00 2012-04-13 02:22:36.875 104 12587.48 -2.77 55022.90 88888.00 2012-04-13 02:22:37.000 104 12587.55 -2.77 55022.90 88888.00 2012-04-13 02:22:37.125 104 12587.52 -2.80 55022.90 88888.00 2012-04-13 02:22:37.250 104 12587.48 -2.85 55022.90 88888.00 2012-04-13 02:22:37.375 104 12587.52 -2.77 55022.88 88888.00 2012-04-13 02:22:37.500 104 12587.58 -2.80 55022.88 88888.00 2012-04-13 02:22:37.625 104 12587.60 -2.83 55022.85 88888.00 2012-04-13 02:22:37.750 104 12587.60 -2.85 55022.82 88888.00 2012-04-13 02:22:37.875 104 12587.58 -2.83 55022.85 88888.00 2012-04-13 02:22:38.000 104 12587.60 -2.80 55022.85 88888.00 2012-04-13 02:22:38.125 104 12587.60 -2.80 55022.85 88888.00 2012-04-13 02:22:38.250 104 12587.55 -2.90 55022.85 88888.00 2012-04-13 02:22:38.375 104 12587.60 -2.90 55022.85 88888.00 2012-04-13 02:22:38.500 104 12587.65 -2.95 55022.88 88888.00 2012-04-13 02:22:38.625 104 12587.62 -2.90 55022.85 88888.00 2012-04-13 02:22:38.750 104 12587.52 -2.90 55022.88 88888.00 2012-04-13 02:22:38.875 104 12587.45 -2.95 55022.85 88888.00 2012-04-13 02:22:39.000 104 12587.45 -2.98 55022.82 88888.00 2012-04-13 02:22:39.125 104 12587.42 -2.95 55022.85 88888.00 2012-04-13 02:22:39.250 104 12587.38 -2.95 55022.85 88888.00 2012-04-13 02:22:39.375 104 12587.38 -2.98 55022.85 88888.00 2012-04-13 02:22:39.500 104 12587.42 -3.00 55022.82 88888.00 2012-04-13 02:22:39.625 104 12587.45 -3.00 55022.85 88888.00 2012-04-13 02:22:39.750 104 12587.42 -3.02 55022.85 88888.00 2012-04-13 02:22:39.875 104 12587.42 -3.05 55022.80 88888.00 2012-04-13 02:22:40.000 104 12587.45 -3.02 55022.80 88888.00 2012-04-13 02:22:40.125 104 12587.48 -3.00 55022.82 88888.00 2012-04-13 02:22:40.250 104 12587.45 -3.02 55022.82 88888.00 2012-04-13 02:22:40.375 104 12587.40 -3.02 55022.82 88888.00 2012-04-13 02:22:40.500 104 12587.40 -3.05 55022.82 88888.00 2012-04-13 02:22:40.625 104 12587.40 -3.10 55022.82 88888.00 2012-04-13 02:22:40.750 104 12587.40 -3.10 55022.82 88888.00 2012-04-13 02:22:40.875 104 12587.40 -3.08 55022.82 88888.00 2012-04-13 02:22:41.000 104 12587.42 -3.10 55022.82 88888.00 2012-04-13 02:22:41.125 104 12587.42 -3.12 55022.82 88888.00 2012-04-13 02:22:41.250 104 12587.42 -3.15 55022.80 88888.00 2012-04-13 02:22:41.375 104 12587.42 -3.15 55022.80 88888.00 2012-04-13 02:22:41.500 104 12587.42 -3.17 55022.80 88888.00 2012-04-13 02:22:41.625 104 12587.45 -3.12 55022.80 88888.00 2012-04-13 02:22:41.750 104 12587.42 -3.10 55022.80 88888.00 2012-04-13 02:22:41.875 104 12587.35 -3.12 55022.78 88888.00 2012-04-13 02:22:42.000 104 12587.27 -3.15 55022.75 88888.00 2012-04-13 02:22:42.125 104 12587.35 -3.15 55022.78 88888.00 2012-04-13 02:22:42.250 104 12587.35 -3.12 55022.78 88888.00 2012-04-13 02:22:42.375 104 12587.35 -3.15 55022.78 88888.00 2012-04-13 02:22:42.500 104 12587.35 -3.15 55022.78 88888.00 2012-04-13 02:22:42.625 104 12587.33 -3.17 55022.78 88888.00 2012-04-13 02:22:42.750 104 12587.33 -3.17 55022.75 88888.00 2012-04-13 02:22:42.875 104 12587.35 -3.20 55022.75 88888.00 2012-04-13 02:22:43.000 104 12587.30 -3.20 55022.75 88888.00 2012-04-13 02:22:43.125 104 12587.33 -3.20 55022.70 88888.00 2012-04-13 02:22:43.250 104 12587.27 -3.23 55022.75 88888.00 2012-04-13 02:22:43.375 104 12587.35 -3.20 55022.72 88888.00 2012-04-13 02:22:43.500 104 12587.42 -3.20 55022.75 88888.00 2012-04-13 02:22:43.625 104 12587.45 -3.20 55022.75 88888.00 2012-04-13 02:22:43.750 104 12587.42 -3.23 55022.72 88888.00 2012-04-13 02:22:43.875 104 12587.33 -3.23 55022.75 88888.00 2012-04-13 02:22:44.000 104 12587.35 -3.23 55022.75 88888.00 2012-04-13 02:22:44.125 104 12587.33 -3.20 55022.78 88888.00 2012-04-13 02:22:44.250 104 12587.20 -3.27 55022.75 88888.00 2012-04-13 02:22:44.375 104 12587.23 -3.27 55022.72 88888.00 2012-04-13 02:22:44.500 104 12587.17 -3.25 55022.72 88888.00 2012-04-13 02:22:44.625 104 12587.15 -3.25 55022.72 88888.00 2012-04-13 02:22:44.750 104 12587.23 -3.25 55022.72 88888.00 2012-04-13 02:22:44.875 104 12587.17 -3.27 55022.72 88888.00 2012-04-13 02:22:45.000 104 12587.05 -3.25 55022.72 88888.00 2012-04-13 02:22:45.125 104 12587.08 -3.23 55022.72 88888.00 2012-04-13 02:22:45.250 104 12587.10 -3.27 55022.70 88888.00 2012-04-13 02:22:45.375 104 12587.10 -3.27 55022.70 88888.00 2012-04-13 02:22:45.500 104 12587.08 -3.30 55022.70 88888.00 2012-04-13 02:22:45.625 104 12587.15 -3.25 55022.70 88888.00 2012-04-13 02:22:45.750 104 12587.12 -3.23 55022.75 88888.00 2012-04-13 02:22:45.875 104 12587.15 -3.27 55022.68 88888.00 2012-04-13 02:22:46.000 104 12587.20 -3.33 55022.70 88888.00 2012-04-13 02:22:46.125 104 12587.15 -3.30 55022.72 88888.00 2012-04-13 02:22:46.250 104 12587.10 -3.33 55022.70 88888.00 2012-04-13 02:22:46.375 104 12587.17 -3.30 55022.68 88888.00 2012-04-13 02:22:46.500 104 12587.15 -3.40 55022.70 88888.00 2012-04-13 02:22:46.625 104 12587.15 -3.35 55022.68 88888.00 2012-04-13 02:22:46.750 104 12587.12 -3.35 55022.72 88888.00 2012-04-13 02:22:46.875 104 12587.12 -3.35 55022.72 88888.00 2012-04-13 02:22:47.000 104 12587.12 -3.30 55022.68 88888.00 2012-04-13 02:22:47.125 104 12587.17 -3.33 55022.68 88888.00 2012-04-13 02:22:47.250 104 12587.10 -3.40 55022.68 88888.00 2012-04-13 02:22:47.375 104 12587.05 -3.38 55022.65 88888.00 2012-04-13 02:22:47.500 104 12587.02 -3.38 55022.68 88888.00 2012-04-13 02:22:47.625 104 12587.05 -3.35 55022.68 88888.00 2012-04-13 02:22:47.750 104 12587.02 -3.35 55022.68 88888.00 2012-04-13 02:22:47.875 104 12587.05 -3.38 55022.68 88888.00 2012-04-13 02:22:48.000 104 12587.02 -3.38 55022.65 88888.00 2012-04-13 02:22:48.125 104 12587.05 -3.35 55022.70 88888.00 2012-04-13 02:22:48.250 104 12587.00 -3.40 55022.68 88888.00 2012-04-13 02:22:48.375 104 12587.02 -3.35 55022.70 88888.00 2012-04-13 02:22:48.500 104 12587.00 -3.38 55022.68 88888.00 2012-04-13 02:22:48.625 104 12587.10 -3.40 55022.68 88888.00 2012-04-13 02:22:48.750 104 12587.05 -3.42 55022.65 88888.00 2012-04-13 02:22:48.875 104 12587.02 -3.42 55022.62 88888.00 2012-04-13 02:22:49.000 104 12587.08 -3.40 55022.60 88888.00 2012-04-13 02:22:49.125 104 12586.98 -3.40 55022.62 88888.00 2012-04-13 02:22:49.250 104 12586.95 -3.42 55022.62 88888.00 2012-04-13 02:22:49.375 104 12586.98 -3.42 55022.62 88888.00 2012-04-13 02:22:49.500 104 12587.02 -3.42 55022.62 88888.00 2012-04-13 02:22:49.625 104 12587.02 -3.48 55022.62 88888.00 2012-04-13 02:22:49.750 104 12586.98 -3.50 55022.60 88888.00 2012-04-13 02:22:49.875 104 12586.90 -3.48 55022.65 88888.00 2012-04-13 02:22:50.000 104 12586.95 -3.45 55022.62 88888.00 2012-04-13 02:22:50.125 104 12587.02 -3.48 55022.62 88888.00 2012-04-13 02:22:50.250 104 12587.05 -3.55 55022.60 88888.00 2012-04-13 02:22:50.375 104 12587.05 -3.52 55022.60 88888.00 2012-04-13 02:22:50.500 104 12587.02 -3.52 55022.62 88888.00 2012-04-13 02:22:50.625 104 12586.98 -3.52 55022.62 88888.00 2012-04-13 02:22:50.750 104 12586.92 -3.50 55022.62 88888.00 2012-04-13 02:22:50.875 104 12586.88 -3.55 55022.60 88888.00 2012-04-13 02:22:51.000 104 12586.90 -3.55 55022.60 88888.00 2012-04-13 02:22:51.125 104 12586.92 -3.55 55022.62 88888.00 2012-04-13 02:22:51.250 104 12586.88 -3.60 55022.62 88888.00 2012-04-13 02:22:51.375 104 12586.92 -3.60 55022.60 88888.00 2012-04-13 02:22:51.500 104 12586.92 -3.60 55022.60 88888.00 2012-04-13 02:22:51.625 104 12586.90 -3.60 55022.57 88888.00 2012-04-13 02:22:51.750 104 12586.90 -3.58 55022.60 88888.00 2012-04-13 02:22:51.875 104 12586.88 -3.60 55022.57 88888.00 2012-04-13 02:22:52.000 104 12586.83 -3.62 55022.55 88888.00 2012-04-13 02:22:52.125 104 12586.85 -3.62 55022.55 88888.00 2012-04-13 02:22:52.250 104 12586.88 -3.67 55022.55 88888.00 2012-04-13 02:22:52.375 104 12586.85 -3.67 55022.53 88888.00 2012-04-13 02:22:52.500 104 12586.83 -3.70 55022.53 88888.00 2012-04-13 02:22:52.625 104 12586.85 -3.67 55022.55 88888.00 2012-04-13 02:22:52.750 104 12586.92 -3.67 55022.55 88888.00 2012-04-13 02:22:52.875 104 12586.92 -3.67 55022.57 88888.00 2012-04-13 02:22:53.000 104 12586.92 -3.67 55022.53 88888.00 2012-04-13 02:22:53.125 104 12586.92 -3.73 55022.55 88888.00 2012-04-13 02:22:53.250 104 12586.80 -3.73 55022.53 88888.00 2012-04-13 02:22:53.375 104 12586.77 -3.73 55022.53 88888.00 2012-04-13 02:22:53.500 104 12586.80 -3.75 55022.55 88888.00 2012-04-13 02:22:53.625 104 12586.85 -3.75 55022.55 88888.00 2012-04-13 02:22:53.750 104 12586.85 -3.75 55022.55 88888.00 2012-04-13 02:22:53.875 104 12586.83 -3.75 55022.55 88888.00 2012-04-13 02:22:54.000 104 12586.75 -3.77 55022.50 88888.00 2012-04-13 02:22:54.125 104 12586.85 -3.80 55022.53 88888.00 2012-04-13 02:22:54.250 104 12586.88 -3.77 55022.50 88888.00 2012-04-13 02:22:54.375 104 12586.85 -3.77 55022.50 88888.00 2012-04-13 02:22:54.500 104 12586.77 -3.77 55022.47 88888.00 2012-04-13 02:22:54.625 104 12586.75 -3.80 55022.50 88888.00 2012-04-13 02:22:54.750 104 12586.73 -3.77 55022.53 88888.00 2012-04-13 02:22:54.875 104 12586.75 -3.77 55022.53 88888.00 2012-04-13 02:22:55.000 104 12586.75 -3.80 55022.50 88888.00 2012-04-13 02:22:55.125 104 12586.77 -3.83 55022.53 88888.00 2012-04-13 02:22:55.250 104 12586.80 -3.83 55022.53 88888.00 2012-04-13 02:22:55.375 104 12586.85 -3.83 55022.53 88888.00 2012-04-13 02:22:55.500 104 12586.77 -3.83 55022.53 88888.00 2012-04-13 02:22:55.625 104 12586.77 -3.83 55022.53 88888.00 2012-04-13 02:22:55.750 104 12586.70 -3.83 55022.50 88888.00 2012-04-13 02:22:55.875 104 12586.65 -3.85 55022.50 88888.00 2012-04-13 02:22:56.000 104 12586.67 -3.88 55022.45 88888.00 2012-04-13 02:22:56.125 104 12586.67 -3.85 55022.47 88888.00 2012-04-13 02:22:56.250 104 12586.65 -3.88 55022.47 88888.00 2012-04-13 02:22:56.375 104 12586.62 -3.90 55022.47 88888.00 2012-04-13 02:22:56.500 104 12586.55 -3.85 55022.47 88888.00 2012-04-13 02:22:56.625 104 12586.60 -3.83 55022.50 88888.00 2012-04-13 02:22:56.750 104 12586.65 -3.85 55022.47 88888.00 2012-04-13 02:22:56.875 104 12586.70 -3.85 55022.45 88888.00 2012-04-13 02:22:57.000 104 12586.70 -3.83 55022.45 88888.00 2012-04-13 02:22:57.125 104 12586.60 -3.83 55022.45 88888.00 2012-04-13 02:22:57.250 104 12586.55 -3.90 55022.45 88888.00 2012-04-13 02:22:57.375 104 12586.60 -3.90 55022.45 88888.00 2012-04-13 02:22:57.500 104 12586.60 -3.88 55022.47 88888.00 2012-04-13 02:22:57.625 104 12586.65 -3.85 55022.45 88888.00 2012-04-13 02:22:57.750 104 12586.60 -3.88 55022.45 88888.00 2012-04-13 02:22:57.875 104 12586.50 -3.90 55022.45 88888.00 2012-04-13 02:22:58.000 104 12586.45 -3.88 55022.45 88888.00 2012-04-13 02:22:58.125 104 12586.48 -3.88 55022.45 88888.00 2012-04-13 02:22:58.250 104 12586.50 -3.88 55022.45 88888.00 2012-04-13 02:22:58.375 104 12586.45 -3.92 55022.43 88888.00 2012-04-13 02:22:58.500 104 12586.42 -3.92 55022.45 88888.00 2012-04-13 02:22:58.625 104 12586.42 -3.88 55022.45 88888.00 2012-04-13 02:22:58.750 104 12586.45 -3.88 55022.43 88888.00 2012-04-13 02:22:58.875 104 12586.42 -3.88 55022.43 88888.00 2012-04-13 02:22:59.000 104 12586.42 -3.92 55022.45 88888.00 2012-04-13 02:22:59.125 104 12586.42 -3.88 55022.45 88888.00 2012-04-13 02:22:59.250 104 12586.40 -3.88 55022.45 88888.00 2012-04-13 02:22:59.375 104 12586.40 -3.90 55022.43 88888.00 2012-04-13 02:22:59.500 104 12586.40 -3.92 55022.40 88888.00 2012-04-13 02:22:59.625 104 12586.38 -3.92 55022.40 88888.00 2012-04-13 02:22:59.750 104 12586.35 -3.90 55022.40 88888.00 2012-04-13 02:22:59.875 104 12586.35 -3.92 55022.38 88888.00 2012-04-13 02:23:00.000 104 12586.40 -3.95 55022.38 88888.00 2012-04-13 02:23:00.125 104 12586.35 -3.95 55022.40 88888.00 2012-04-13 02:23:00.250 104 12586.30 -3.92 55022.43 88888.00 2012-04-13 02:23:00.375 104 12586.33 -3.92 55022.40 88888.00 2012-04-13 02:23:00.500 104 12586.33 -3.92 55022.40 88888.00 2012-04-13 02:23:00.625 104 12586.40 -3.92 55022.40 88888.00 2012-04-13 02:23:00.750 104 12586.42 -3.95 55022.38 88888.00 2012-04-13 02:23:00.875 104 12586.35 -3.95 55022.38 88888.00 2012-04-13 02:23:01.000 104 12586.30 -3.98 55022.40 88888.00 2012-04-13 02:23:01.125 104 12586.30 -3.95 55022.40 88888.00 2012-04-13 02:23:01.250 104 12586.35 -3.95 55022.40 88888.00 2012-04-13 02:23:01.375 104 12586.33 -3.92 55022.40 88888.00 2012-04-13 02:23:01.500 104 12586.25 -3.95 55022.40 88888.00 2012-04-13 02:23:01.625 104 12586.23 -3.95 55022.38 88888.00 2012-04-13 02:23:01.750 104 12586.25 -3.98 55022.35 88888.00 2012-04-13 02:23:01.875 104 12586.20 -4.00 55022.38 88888.00 2012-04-13 02:23:02.000 104 12586.20 -3.95 55022.35 88888.00 2012-04-13 02:23:02.125 104 12586.17 -3.95 55022.38 88888.00 2012-04-13 02:23:02.250 104 12586.15 -3.98 55022.38 88888.00 2012-04-13 02:23:02.375 104 12586.17 -4.00 55022.35 88888.00 2012-04-13 02:23:02.500 104 12586.17 -4.03 55022.38 88888.00 2012-04-13 02:23:02.625 104 12586.20 -4.03 55022.40 88888.00 2012-04-13 02:23:02.750 104 12586.20 -4.00 55022.38 88888.00 2012-04-13 02:23:02.875 104 12586.17 -4.05 55022.35 88888.00 2012-04-13 02:23:03.000 104 12586.12 -4.05 55022.30 88888.00 2012-04-13 02:23:03.125 104 12586.10 -4.08 55022.30 88888.00 2012-04-13 02:23:03.250 104 12586.08 -4.08 55022.32 88888.00 2012-04-13 02:23:03.375 104 12586.12 -4.05 55022.32 88888.00 2012-04-13 02:23:03.500 104 12586.12 -4.08 55022.35 88888.00 2012-04-13 02:23:03.625 104 12586.15 -4.10 55022.32 88888.00 2012-04-13 02:23:03.750 104 12586.15 -4.10 55022.35 88888.00 2012-04-13 02:23:03.875 104 12586.15 -4.10 55022.35 88888.00 2012-04-13 02:23:04.000 104 12586.10 -4.10 55022.30 88888.00 2012-04-13 02:23:04.125 104 12586.10 -4.12 55022.32 88888.00 2012-04-13 02:23:04.250 104 12586.10 -4.10 55022.30 88888.00 2012-04-13 02:23:04.375 104 12586.17 -4.12 55022.28 88888.00 2012-04-13 02:23:04.500 104 12586.12 -4.12 55022.28 88888.00 2012-04-13 02:23:04.625 104 12586.10 -4.15 55022.30 88888.00 2012-04-13 02:23:04.750 104 12586.20 -4.20 55022.28 88888.00 2012-04-13 02:23:04.875 104 12586.20 -4.12 55022.28 88888.00 2012-04-13 02:23:05.000 104 12586.17 -4.15 55022.28 88888.00 2012-04-13 02:23:05.125 104 12586.15 -4.15 55022.25 88888.00 2012-04-13 02:23:05.250 104 12586.15 -4.15 55022.25 88888.00 2012-04-13 02:23:05.375 104 12586.20 -4.15 55022.25 88888.00 2012-04-13 02:23:05.500 104 12586.17 -4.20 55022.22 88888.00 2012-04-13 02:23:05.625 104 12586.15 -4.22 55022.25 88888.00 2012-04-13 02:23:05.750 104 12586.20 -4.22 55022.22 88888.00 2012-04-13 02:23:05.875 104 12586.25 -4.20 55022.22 88888.00 2012-04-13 02:23:06.000 104 12586.27 -4.22 55022.22 88888.00 2012-04-13 02:23:06.125 104 12586.23 -4.20 55022.20 88888.00 2012-04-13 02:23:06.250 104 12586.17 -4.25 55022.18 88888.00 2012-04-13 02:23:06.375 104 12586.17 -4.25 55022.20 88888.00 2012-04-13 02:23:06.500 104 12586.23 -4.22 55022.20 88888.00 2012-04-13 02:23:06.625 104 12586.25 -4.25 55022.18 88888.00 2012-04-13 02:23:06.750 104 12586.23 -4.25 55022.18 88888.00 2012-04-13 02:23:06.875 104 12586.30 -4.25 55022.20 88888.00 2012-04-13 02:23:07.000 104 12586.35 -4.25 55022.15 88888.00 2012-04-13 02:23:07.125 104 12586.33 -4.22 55022.15 88888.00 2012-04-13 02:23:07.250 104 12586.27 -4.28 55022.15 88888.00 2012-04-13 02:23:07.375 104 12586.30 -4.28 55022.15 88888.00 2012-04-13 02:23:07.500 104 12586.30 -4.28 55022.12 88888.00 2012-04-13 02:23:07.625 104 12586.33 -4.28 55022.15 88888.00 2012-04-13 02:23:07.750 104 12586.30 -4.28 55022.12 88888.00 2012-04-13 02:23:07.875 104 12586.30 -4.25 55022.12 88888.00 2012-04-13 02:23:08.000 104 12586.35 -4.22 55022.10 88888.00 2012-04-13 02:23:08.125 104 12586.35 -4.25 55022.12 88888.00 2012-04-13 02:23:08.250 104 12586.30 -4.30 55022.15 88888.00 2012-04-13 02:23:08.375 104 12586.35 -4.30 55022.10 88888.00 2012-04-13 02:23:08.500 104 12586.38 -4.30 55022.12 88888.00 2012-04-13 02:23:08.625 104 12586.35 -4.28 55022.10 88888.00 2012-04-13 02:23:08.750 104 12586.35 -4.28 55022.10 88888.00 2012-04-13 02:23:08.875 104 12586.42 -4.28 55022.10 88888.00 2012-04-13 02:23:09.000 104 12586.48 -4.25 55022.10 88888.00 2012-04-13 02:23:09.125 104 12586.42 -4.30 55022.10 88888.00 2012-04-13 02:23:09.250 104 12586.35 -4.33 55022.10 88888.00 2012-04-13 02:23:09.375 104 12586.35 -4.33 55022.05 88888.00 2012-04-13 02:23:09.500 104 12586.38 -4.35 55022.05 88888.00 2012-04-13 02:23:09.625 104 12586.35 -4.30 55022.05 88888.00 2012-04-13 02:23:09.750 104 12586.40 -4.30 55022.05 88888.00 2012-04-13 02:23:09.875 104 12586.42 -4.28 55022.05 88888.00 2012-04-13 02:23:10.000 104 12586.45 -4.33 55022.07 88888.00 2012-04-13 02:23:10.125 104 12586.52 -4.35 55022.03 88888.00 2012-04-13 02:23:10.250 104 12586.52 -4.33 55022.03 88888.00 2012-04-13 02:23:10.375 104 12586.55 -4.33 55022.00 88888.00 2012-04-13 02:23:10.500 104 12586.50 -4.33 55021.97 88888.00 2012-04-13 02:23:10.625 104 12586.52 -4.35 55021.97 88888.00 2012-04-13 02:23:10.750 104 12586.60 -4.35 55022.00 88888.00 2012-04-13 02:23:10.875 104 12586.65 -4.35 55021.97 88888.00 2012-04-13 02:23:11.000 104 12586.55 -4.35 55021.97 88888.00 2012-04-13 02:23:11.125 104 12586.55 -4.35 55022.03 88888.00 2012-04-13 02:23:11.250 104 12586.55 -4.35 55021.97 88888.00 2012-04-13 02:23:11.375 104 12586.62 -4.35 55021.95 88888.00 2012-04-13 02:23:11.500 104 12586.65 -4.35 55021.97 88888.00 2012-04-13 02:23:11.625 104 12586.65 -4.38 55021.95 88888.00 2012-04-13 02:23:11.750 104 12586.65 -4.38 55021.95 88888.00 2012-04-13 02:23:11.875 104 12586.65 -4.38 55021.95 88888.00 2012-04-13 02:23:12.000 104 12586.67 -4.35 55021.93 88888.00 2012-04-13 02:23:12.125 104 12586.70 -4.38 55021.95 88888.00 2012-04-13 02:23:12.250 104 12586.67 -4.38 55021.93 88888.00 2012-04-13 02:23:12.375 104 12586.67 -4.38 55021.90 88888.00 2012-04-13 02:23:12.500 104 12586.70 -4.35 55021.93 88888.00 2012-04-13 02:23:12.625 104 12586.67 -4.35 55021.88 88888.00 2012-04-13 02:23:12.750 104 12586.70 -4.35 55021.90 88888.00 2012-04-13 02:23:12.875 104 12586.70 -4.35 55021.90 88888.00 2012-04-13 02:23:13.000 104 12586.75 -4.38 55021.90 88888.00 2012-04-13 02:23:13.125 104 12586.75 -4.38 55021.88 88888.00 2012-04-13 02:23:13.250 104 12586.80 -4.40 55021.85 88888.00 2012-04-13 02:23:13.375 104 12586.80 -4.40 55021.88 88888.00 2012-04-13 02:23:13.500 104 12586.83 -4.42 55021.85 88888.00 2012-04-13 02:23:13.625 104 12586.80 -4.42 55021.82 88888.00 2012-04-13 02:23:13.750 104 12586.83 -4.40 55021.82 88888.00 2012-04-13 02:23:13.875 104 12586.85 -4.45 55021.82 88888.00 2012-04-13 02:23:14.000 104 12586.90 -4.45 55021.80 88888.00 2012-04-13 02:23:14.125 104 12586.90 -4.45 55021.82 88888.00 2012-04-13 02:23:14.250 104 12586.88 -4.45 55021.85 88888.00 2012-04-13 02:23:14.375 104 12586.83 -4.42 55021.80 88888.00 2012-04-13 02:23:14.500 104 12586.83 -4.42 55021.82 88888.00 2012-04-13 02:23:14.625 104 12586.88 -4.42 55021.80 88888.00 2012-04-13 02:23:14.750 104 12586.85 -4.45 55021.75 88888.00 2012-04-13 02:23:14.875 104 12586.88 -4.45 55021.75 88888.00 2012-04-13 02:23:15.000 104 12586.92 -4.47 55021.75 88888.00 2012-04-13 02:23:15.125 104 12587.00 -4.45 55021.78 88888.00 2012-04-13 02:23:15.250 104 12586.95 -4.47 55021.75 88888.00 2012-04-13 02:23:15.375 104 12586.98 -4.50 55021.72 88888.00 2012-04-13 02:23:15.500 104 12587.00 -4.53 55021.75 88888.00 2012-04-13 02:23:15.625 104 12586.98 -4.50 55021.72 88888.00 2012-04-13 02:23:15.750 104 12587.02 -4.50 55021.75 88888.00 2012-04-13 02:23:15.875 104 12587.00 -4.47 55021.72 88888.00 2012-04-13 02:23:16.000 104 12587.00 -4.47 55021.72 88888.00 2012-04-13 02:23:16.125 104 12586.95 -4.47 55021.72 88888.00 2012-04-13 02:23:16.250 104 12586.85 -4.53 55021.75 88888.00 2012-04-13 02:23:16.375 104 12586.95 -4.47 55021.72 88888.00 2012-04-13 02:23:16.500 104 12586.98 -4.47 55021.70 88888.00 2012-04-13 02:23:16.625 104 12586.98 -4.47 55021.70 88888.00 2012-04-13 02:23:16.750 104 12586.88 -4.50 55021.68 88888.00 2012-04-13 02:23:16.875 104 12586.88 -4.50 55021.68 88888.00 2012-04-13 02:23:17.000 104 12586.92 -4.47 55021.65 88888.00 2012-04-13 02:23:17.125 104 12586.92 -4.50 55021.68 88888.00 2012-04-13 02:23:17.250 104 12586.90 -4.53 55021.68 88888.00 2012-04-13 02:23:17.375 104 12586.95 -4.47 55021.68 88888.00 2012-04-13 02:23:17.500 104 12586.98 -4.50 55021.68 88888.00 2012-04-13 02:23:17.625 104 12586.98 -4.53 55021.68 88888.00 2012-04-13 02:23:17.750 104 12587.00 -4.55 55021.68 88888.00 2012-04-13 02:23:17.875 104 12587.00 -4.55 55021.65 88888.00 2012-04-13 02:23:18.000 104 12587.00 -4.53 55021.65 88888.00 2012-04-13 02:23:18.125 104 12586.98 -4.53 55021.65 88888.00 2012-04-13 02:23:18.250 104 12587.02 -4.58 55021.65 88888.00 2012-04-13 02:23:18.375 104 12587.05 -4.60 55021.65 88888.00 2012-04-13 02:23:18.500 104 12587.00 -4.58 55021.62 88888.00 2012-04-13 02:23:18.625 104 12587.00 -4.60 55021.62 88888.00 2012-04-13 02:23:18.750 104 12586.95 -4.58 55021.62 88888.00 2012-04-13 02:23:18.875 104 12586.90 -4.55 55021.62 88888.00 2012-04-13 02:23:19.000 104 12587.00 -4.58 55021.57 88888.00 2012-04-13 02:23:19.125 104 12587.05 -4.60 55021.60 88888.00 2012-04-13 02:23:19.250 104 12586.98 -4.62 55021.57 88888.00 2012-04-13 02:23:19.375 104 12586.98 -4.62 55021.57 88888.00 2012-04-13 02:23:19.500 104 12586.95 -4.65 55021.57 88888.00 2012-04-13 02:23:19.625 104 12587.02 -4.62 55021.57 88888.00 2012-04-13 02:23:19.750 104 12587.08 -4.60 55021.57 88888.00 2012-04-13 02:23:19.875 104 12587.05 -4.55 55021.62 88888.00 2012-04-13 02:23:20.000 104 12587.08 -4.58 55021.60 88888.00 2012-04-13 02:23:20.125 104 12587.12 -4.58 55021.57 88888.00 2012-04-13 02:23:20.250 104 12587.08 -4.62 55021.55 88888.00 2012-04-13 02:23:20.375 104 12587.08 -4.62 55021.55 88888.00 2012-04-13 02:23:20.500 104 12587.05 -4.65 55021.55 88888.00 2012-04-13 02:23:20.625 104 12587.15 -4.62 55021.55 88888.00 2012-04-13 02:23:20.750 104 12587.15 -4.60 55021.55 88888.00 2012-04-13 02:23:20.875 104 12587.15 -4.62 55021.53 88888.00 2012-04-13 02:23:21.000 104 12587.20 -4.65 55021.50 88888.00 2012-04-13 02:23:21.125 104 12587.20 -4.62 55021.50 88888.00 2012-04-13 02:23:21.250 104 12587.12 -4.62 55021.50 88888.00 2012-04-13 02:23:21.375 104 12587.12 -4.58 55021.53 88888.00 2012-04-13 02:23:21.500 104 12587.08 -4.58 55021.53 88888.00 2012-04-13 02:23:21.625 104 12587.08 -4.60 55021.53 88888.00 2012-04-13 02:23:21.750 104 12587.12 -4.65 55021.53 88888.00 2012-04-13 02:23:21.875 104 12587.15 -4.62 55021.53 88888.00 2012-04-13 02:23:22.000 104 12587.15 -4.65 55021.50 88888.00 2012-04-13 02:23:22.125 104 12587.10 -4.67 55021.53 88888.00 2012-04-13 02:23:22.250 104 12587.10 -4.65 55021.53 88888.00 2012-04-13 02:23:22.375 104 12587.20 -4.62 55021.50 88888.00 2012-04-13 02:23:22.500 104 12587.20 -4.60 55021.50 88888.00 2012-04-13 02:23:22.625 104 12587.20 -4.62 55021.47 88888.00 2012-04-13 02:23:22.750 104 12587.25 -4.65 55021.50 88888.00 2012-04-13 02:23:22.875 104 12587.33 -4.65 55021.50 88888.00 2012-04-13 02:23:23.000 104 12587.30 -4.67 55021.50 88888.00 2012-04-13 02:23:23.125 104 12587.25 -4.67 55021.45 88888.00 2012-04-13 02:23:23.250 104 12587.25 -4.70 55021.45 88888.00 2012-04-13 02:23:23.375 104 12587.27 -4.67 55021.45 88888.00 2012-04-13 02:23:23.500 104 12587.33 -4.70 55021.40 88888.00 2012-04-13 02:23:23.625 104 12587.33 -4.72 55021.40 88888.00 2012-04-13 02:23:23.750 104 12587.27 -4.72 55021.43 88888.00 2012-04-13 02:23:23.875 104 12587.27 -4.67 55021.43 88888.00 2012-04-13 02:23:24.000 104 12587.25 -4.67 55021.40 88888.00 2012-04-13 02:23:24.125 104 12587.25 -4.70 55021.38 88888.00 2012-04-13 02:23:24.250 104 12587.23 -4.78 55021.38 88888.00 2012-04-13 02:23:24.375 104 12587.27 -4.75 55021.43 88888.00 2012-04-13 02:23:24.500 104 12587.27 -4.70 55021.40 88888.00 2012-04-13 02:23:24.625 104 12587.25 -4.72 55021.40 88888.00 2012-04-13 02:23:24.750 104 12587.27 -4.72 55021.38 88888.00 2012-04-13 02:23:24.875 104 12587.33 -4.78 55021.40 88888.00 2012-04-13 02:23:25.000 104 12587.27 -4.75 55021.43 88888.00 2012-04-13 02:23:25.125 104 12587.25 -4.78 55021.43 88888.00 2012-04-13 02:23:25.250 104 12587.23 -4.80 55021.40 88888.00 2012-04-13 02:23:25.375 104 12587.20 -4.83 55021.40 88888.00 2012-04-13 02:23:25.500 104 12587.20 -4.80 55021.40 88888.00 2012-04-13 02:23:25.625 104 12587.20 -4.80 55021.38 88888.00 2012-04-13 02:23:25.750 104 12587.15 -4.80 55021.35 88888.00 2012-04-13 02:23:25.875 104 12587.08 -4.80 55021.38 88888.00 2012-04-13 02:23:26.000 104 12587.12 -4.83 55021.40 88888.00 2012-04-13 02:23:26.125 104 12587.23 -4.83 55021.38 88888.00 2012-04-13 02:23:26.250 104 12587.27 -4.85 55021.40 88888.00 2012-04-13 02:23:26.375 104 12587.33 -4.83 55021.38 88888.00 2012-04-13 02:23:26.500 104 12587.27 -4.83 55021.35 88888.00 2012-04-13 02:23:26.625 104 12587.25 -4.85 55021.38 88888.00 2012-04-13 02:23:26.750 104 12587.25 -4.85 55021.35 88888.00 2012-04-13 02:23:26.875 104 12587.23 -4.85 55021.38 88888.00 2012-04-13 02:23:27.000 104 12587.20 -4.85 55021.35 88888.00 2012-04-13 02:23:27.125 104 12587.23 -4.85 55021.38 88888.00 2012-04-13 02:23:27.250 104 12587.20 -4.92 55021.35 88888.00 2012-04-13 02:23:27.375 104 12587.23 -4.92 55021.32 88888.00 2012-04-13 02:23:27.500 104 12587.20 -4.95 55021.32 88888.00 2012-04-13 02:23:27.625 104 12587.23 -4.92 55021.32 88888.00 2012-04-13 02:23:27.750 104 12587.23 -4.95 55021.32 88888.00 2012-04-13 02:23:27.875 104 12587.23 -4.97 55021.32 88888.00 2012-04-13 02:23:28.000 104 12587.23 -4.97 55021.30 88888.00 2012-04-13 02:23:28.125 104 12587.30 -4.97 55021.30 88888.00 2012-04-13 02:23:28.250 104 12587.33 -4.97 55021.28 88888.00 2012-04-13 02:23:28.375 104 12587.33 -4.97 55021.30 88888.00 2012-04-13 02:23:28.500 104 12587.25 -4.97 55021.30 88888.00 2012-04-13 02:23:28.625 104 12587.25 -5.00 55021.30 88888.00 2012-04-13 02:23:28.750 104 12587.25 -5.03 55021.28 88888.00 2012-04-13 02:23:28.875 104 12587.25 -5.03 55021.30 88888.00 2012-04-13 02:23:29.000 104 12587.27 -5.00 55021.25 88888.00 2012-04-13 02:23:29.125 104 12587.23 -5.05 55021.25 88888.00 2012-04-13 02:23:29.250 104 12587.23 -5.05 55021.28 88888.00 2012-04-13 02:23:29.375 104 12587.25 -5.05 55021.30 88888.00 2012-04-13 02:23:29.500 104 12587.25 -5.08 55021.28 88888.00 2012-04-13 02:23:29.625 104 12587.25 -5.05 55021.28 88888.00 2012-04-13 02:23:29.750 104 12587.27 -5.05 55021.28 88888.00 2012-04-13 02:23:29.875 104 12587.30 -5.03 55021.28 88888.00 2012-04-13 02:23:30.000 104 12587.33 -5.05 55021.28 88888.00 2012-04-13 02:23:30.125 104 12587.30 -5.05 55021.28 88888.00 2012-04-13 02:23:30.250 104 12587.27 -5.08 55021.28 88888.00 2012-04-13 02:23:30.375 104 12587.23 -5.03 55021.25 88888.00 2012-04-13 02:23:30.500 104 12587.20 -5.05 55021.25 88888.00 2012-04-13 02:23:30.625 104 12587.23 -5.05 55021.25 88888.00 2012-04-13 02:23:30.750 104 12587.23 -5.08 55021.25 88888.00 2012-04-13 02:23:30.875 104 12587.17 -5.08 55021.25 88888.00 2012-04-13 02:23:31.000 104 12587.20 -5.08 55021.28 88888.00 2012-04-13 02:23:31.125 104 12587.23 -5.08 55021.22 88888.00 2012-04-13 02:23:31.250 104 12587.20 -5.12 55021.25 88888.00 2012-04-13 02:23:31.375 104 12587.23 -5.10 55021.22 88888.00 2012-04-13 02:23:31.500 104 12587.23 -5.08 55021.22 88888.00 2012-04-13 02:23:31.625 104 12587.25 -5.12 55021.22 88888.00 2012-04-13 02:23:31.750 104 12587.25 -5.12 55021.22 88888.00 2012-04-13 02:23:31.875 104 12587.25 -5.10 55021.22 88888.00 2012-04-13 02:23:32.000 104 12587.20 -5.12 55021.22 88888.00 2012-04-13 02:23:32.125 104 12587.23 -5.10 55021.22 88888.00 2012-04-13 02:23:32.250 104 12587.23 -5.12 55021.22 88888.00 2012-04-13 02:23:32.375 104 12587.30 -5.12 55021.22 88888.00 2012-04-13 02:23:32.500 104 12587.27 -5.12 55021.22 88888.00 2012-04-13 02:23:32.625 104 12587.30 -5.12 55021.20 88888.00 2012-04-13 02:23:32.750 104 12587.30 -5.15 55021.20 88888.00 2012-04-13 02:23:32.875 104 12587.27 -5.15 55021.22 88888.00 2012-04-13 02:23:33.000 104 12587.23 -5.20 55021.20 88888.00 2012-04-13 02:23:33.125 104 12587.20 -5.15 55021.20 88888.00 2012-04-13 02:23:33.250 104 12587.20 -5.17 55021.20 88888.00 2012-04-13 02:23:33.375 104 12587.25 -5.15 55021.18 88888.00 2012-04-13 02:23:33.500 104 12587.27 -5.17 55021.20 88888.00 2012-04-13 02:23:33.625 104 12587.25 -5.17 55021.20 88888.00 2012-04-13 02:23:33.750 104 12587.20 -5.22 55021.15 88888.00 2012-04-13 02:23:33.875 104 12587.20 -5.25 55021.18 88888.00 2012-04-13 02:23:34.000 104 12587.20 -5.22 55021.15 88888.00 2012-04-13 02:23:34.125 104 12587.23 -5.20 55021.18 88888.00 2012-04-13 02:23:34.250 104 12587.23 -5.20 55021.20 88888.00 2012-04-13 02:23:34.375 104 12587.23 -5.20 55021.20 88888.00 2012-04-13 02:23:34.500 104 12587.20 -5.15 55021.18 88888.00 2012-04-13 02:23:34.625 104 12587.23 -5.15 55021.18 88888.00 2012-04-13 02:23:34.750 104 12587.20 -5.17 55021.20 88888.00 2012-04-13 02:23:34.875 104 12587.15 -5.22 55021.18 88888.00 2012-04-13 02:23:35.000 104 12587.10 -5.22 55021.15 88888.00 2012-04-13 02:23:35.125 104 12587.10 -5.28 55021.18 88888.00 2012-04-13 02:23:35.250 104 12587.08 -5.22 55021.20 88888.00 2012-04-13 02:23:35.375 104 12587.12 -5.20 55021.20 88888.00 2012-04-13 02:23:35.500 104 12587.12 -5.20 55021.25 88888.00 2012-04-13 02:23:35.625 104 12587.12 -5.22 55021.20 88888.00 2012-04-13 02:23:35.750 104 12587.15 -5.20 55021.15 88888.00 2012-04-13 02:23:35.875 104 12587.15 -5.22 55021.18 88888.00 2012-04-13 02:23:36.000 104 12587.08 -5.20 55021.18 88888.00 2012-04-13 02:23:36.125 104 12587.00 -5.22 55021.18 88888.00 2012-04-13 02:23:36.250 104 12586.95 -5.25 55021.22 88888.00 2012-04-13 02:23:36.375 104 12586.98 -5.22 55021.20 88888.00 2012-04-13 02:23:36.500 104 12586.98 -5.25 55021.20 88888.00 2012-04-13 02:23:36.625 104 12587.00 -5.28 55021.20 88888.00 2012-04-13 02:23:36.750 104 12587.08 -5.25 55021.18 88888.00 2012-04-13 02:23:36.875 104 12587.08 -5.25 55021.15 88888.00 2012-04-13 02:23:37.000 104 12587.00 -5.28 55021.12 88888.00 2012-04-13 02:23:37.125 104 12587.00 -5.25 55021.18 88888.00 2012-04-13 02:23:37.250 104 12587.02 -5.30 55021.18 88888.00 2012-04-13 02:23:37.375 104 12587.05 -5.30 55021.15 88888.00 2012-04-13 02:23:37.500 104 12587.02 -5.30 55021.15 88888.00 2012-04-13 02:23:37.625 104 12587.05 -5.30 55021.18 88888.00 2012-04-13 02:23:37.750 104 12587.00 -5.33 55021.15 88888.00 2012-04-13 02:23:37.875 104 12587.02 -5.33 55021.15 88888.00 2012-04-13 02:23:38.000 104 12587.10 -5.33 55021.18 88888.00 2012-04-13 02:23:38.125 104 12587.02 -5.35 55021.15 88888.00 2012-04-13 02:23:38.250 104 12586.92 -5.40 55021.18 88888.00 2012-04-13 02:23:38.375 104 12586.95 -5.33 55021.18 88888.00 2012-04-13 02:23:38.500 104 12587.02 -5.33 55021.15 88888.00 2012-04-13 02:23:38.625 104 12587.02 -5.35 55021.15 88888.00 2012-04-13 02:23:38.750 104 12587.02 -5.35 55021.18 88888.00 2012-04-13 02:23:38.875 104 12587.00 -5.35 55021.12 88888.00 2012-04-13 02:23:39.000 104 12586.95 -5.40 55021.10 88888.00 2012-04-13 02:23:39.125 104 12586.90 -5.40 55021.10 88888.00 2012-04-13 02:23:39.250 104 12586.92 -5.40 55021.18 88888.00 2012-04-13 02:23:39.375 104 12586.92 -5.35 55021.12 88888.00 2012-04-13 02:23:39.500 104 12586.88 -5.40 55021.12 88888.00 2012-04-13 02:23:39.625 104 12586.85 -5.35 55021.15 88888.00 2012-04-13 02:23:39.750 104 12586.85 -5.40 55021.10 88888.00 2012-04-13 02:23:39.875 104 12586.77 -5.40 55021.12 88888.00 2012-04-13 02:23:40.000 104 12586.83 -5.42 55021.12 88888.00 2012-04-13 02:23:40.125 104 12586.83 -5.40 55021.12 88888.00 2012-04-13 02:23:40.250 104 12586.80 -5.40 55021.12 88888.00 2012-04-13 02:23:40.375 104 12586.83 -5.42 55021.12 88888.00 2012-04-13 02:23:40.500 104 12586.83 -5.50 55021.12 88888.00 2012-04-13 02:23:40.625 104 12586.83 -5.47 55021.12 88888.00 2012-04-13 02:23:40.750 104 12586.77 -5.47 55021.12 88888.00 2012-04-13 02:23:40.875 104 12586.83 -5.50 55021.15 88888.00 2012-04-13 02:23:41.000 104 12586.88 -5.47 55021.12 88888.00 2012-04-13 02:23:41.125 104 12586.85 -5.47 55021.15 88888.00 2012-04-13 02:23:41.250 104 12586.85 -5.45 55021.12 88888.00 2012-04-13 02:23:41.375 104 12586.83 -5.42 55021.10 88888.00 2012-04-13 02:23:41.500 104 12586.83 -5.47 55021.12 88888.00 2012-04-13 02:23:41.625 104 12586.85 -5.47 55021.12 88888.00 2012-04-13 02:23:41.750 104 12586.83 -5.50 55021.10 88888.00 2012-04-13 02:23:41.875 104 12586.83 -5.53 55021.07 88888.00 2012-04-13 02:23:42.000 104 12586.75 -5.53 55021.07 88888.00 2012-04-13 02:23:42.125 104 12586.73 -5.53 55021.07 88888.00 2012-04-13 02:23:42.250 104 12586.67 -5.53 55021.10 88888.00 2012-04-13 02:23:42.375 104 12586.73 -5.50 55021.12 88888.00 2012-04-13 02:23:42.500 104 12586.73 -5.47 55021.12 88888.00 2012-04-13 02:23:42.625 104 12586.67 -5.50 55021.10 88888.00 2012-04-13 02:23:42.750 104 12586.67 -5.50 55021.10 88888.00 2012-04-13 02:23:42.875 104 12586.65 -5.53 55021.10 88888.00 2012-04-13 02:23:43.000 104 12586.67 -5.55 55021.05 88888.00 2012-04-13 02:23:43.125 104 12586.65 -5.55 55021.12 88888.00 2012-04-13 02:23:43.250 104 12586.65 -5.55 55021.10 88888.00 2012-04-13 02:23:43.375 104 12586.65 -5.55 55021.10 88888.00 2012-04-13 02:23:43.500 104 12586.67 -5.55 55021.07 88888.00 2012-04-13 02:23:43.625 104 12586.67 -5.55 55021.10 88888.00 2012-04-13 02:23:43.750 104 12586.65 -5.55 55021.10 88888.00 2012-04-13 02:23:43.875 104 12586.62 -5.53 55021.07 88888.00 2012-04-13 02:23:44.000 104 12586.67 -5.58 55021.05 88888.00 2012-04-13 02:23:44.125 104 12586.73 -5.60 55021.05 88888.00 2012-04-13 02:23:44.250 104 12586.70 -5.60 55021.05 88888.00 2012-04-13 02:23:44.375 104 12586.70 -5.60 55021.07 88888.00 2012-04-13 02:23:44.500 104 12586.62 -5.62 55021.07 88888.00 2012-04-13 02:23:44.625 104 12586.62 -5.60 55021.07 88888.00 2012-04-13 02:23:44.750 104 12586.65 -5.65 55021.05 88888.00 2012-04-13 02:23:44.875 104 12586.60 -5.62 55021.07 88888.00 2012-04-13 02:23:45.000 104 12586.62 -5.60 55021.05 88888.00 2012-04-13 02:23:45.125 104 12586.60 -5.60 55021.05 88888.00 2012-04-13 02:23:45.250 104 12586.58 -5.60 55021.07 88888.00 2012-04-13 02:23:45.375 104 12586.60 -5.60 55021.05 88888.00 2012-04-13 02:23:45.500 104 12586.50 -5.62 55021.03 88888.00 2012-04-13 02:23:45.625 104 12586.52 -5.62 55021.03 88888.00 2012-04-13 02:23:45.750 104 12586.52 -5.60 55021.00 88888.00 2012-04-13 02:23:45.875 104 12586.52 -5.62 55021.03 88888.00 2012-04-13 02:23:46.000 104 12586.52 -5.62 55021.05 88888.00 2012-04-13 02:23:46.125 104 12586.50 -5.60 55021.03 88888.00 2012-04-13 02:23:46.250 104 12586.48 -5.62 55021.03 88888.00 2012-04-13 02:23:46.375 104 12586.48 -5.65 55021.05 88888.00 2012-04-13 02:23:46.500 104 12586.45 -5.62 55021.05 88888.00 2012-04-13 02:23:46.625 104 12586.45 -5.62 55021.00 88888.00 2012-04-13 02:23:46.750 104 12586.45 -5.65 55021.00 88888.00 2012-04-13 02:23:46.875 104 12586.48 -5.62 55021.03 88888.00 2012-04-13 02:23:47.000 104 12586.50 -5.62 55021.03 88888.00 2012-04-13 02:23:47.125 104 12586.50 -5.62 55021.03 88888.00 2012-04-13 02:23:47.250 104 12586.45 -5.65 55021.05 88888.00 2012-04-13 02:23:47.375 104 12586.40 -5.65 55021.03 88888.00 2012-04-13 02:23:47.500 104 12586.35 -5.65 55021.05 88888.00 2012-04-13 02:23:47.625 104 12586.33 -5.65 55021.03 88888.00 2012-04-13 02:23:47.750 104 12586.35 -5.67 55021.05 88888.00 2012-04-13 02:23:47.875 104 12586.38 -5.70 55021.05 88888.00 2012-04-13 02:23:48.000 104 12586.38 -5.67 55021.03 88888.00 2012-04-13 02:23:48.125 104 12586.35 -5.70 55021.03 88888.00 2012-04-13 02:23:48.250 104 12586.40 -5.75 55020.97 88888.00 2012-04-13 02:23:48.375 104 12586.42 -5.75 55020.97 88888.00 2012-04-13 02:23:48.500 104 12586.35 -5.72 55021.00 88888.00 2012-04-13 02:23:48.625 104 12586.33 -5.75 55021.00 88888.00 2012-04-13 02:23:48.750 104 12586.33 -5.72 55021.00 88888.00 2012-04-13 02:23:48.875 104 12586.33 -5.72 55021.03 88888.00 2012-04-13 02:23:49.000 104 12586.33 -5.75 55021.00 88888.00 2012-04-13 02:23:49.125 104 12586.30 -5.78 55020.97 88888.00 2012-04-13 02:23:49.250 104 12586.27 -5.80 55020.97 88888.00 2012-04-13 02:23:49.375 104 12586.30 -5.78 55020.97 88888.00 2012-04-13 02:23:49.500 104 12586.30 -5.80 55021.00 88888.00 2012-04-13 02:23:49.625 104 12586.27 -5.80 55021.03 88888.00 2012-04-13 02:23:49.750 104 12586.25 -5.83 55021.00 88888.00 2012-04-13 02:23:49.875 104 12586.27 -5.85 55021.05 88888.00 2012-04-13 02:23:50.000 104 12586.27 -5.85 55021.00 88888.00 2012-04-13 02:23:50.125 104 12586.25 -5.85 55020.97 88888.00 2012-04-13 02:23:50.250 104 12586.25 -5.90 55021.00 88888.00 2012-04-13 02:23:50.375 104 12586.30 -5.90 55021.03 88888.00 2012-04-13 02:23:50.500 104 12586.25 -5.90 55021.03 88888.00 2012-04-13 02:23:50.625 104 12586.30 -5.90 55021.00 88888.00 2012-04-13 02:23:50.750 104 12586.33 -5.92 55021.00 88888.00 2012-04-13 02:23:50.875 104 12586.30 -5.95 55021.00 88888.00 2012-04-13 02:23:51.000 104 12586.25 -5.95 55020.97 88888.00 2012-04-13 02:23:51.125 104 12586.23 -5.95 55021.00 88888.00 2012-04-13 02:23:51.250 104 12586.17 -5.92 55021.00 88888.00 2012-04-13 02:23:51.375 104 12586.20 -5.95 55021.00 88888.00 2012-04-13 02:23:51.500 104 12586.23 -5.97 55021.00 88888.00 2012-04-13 02:23:51.625 104 12586.25 -5.97 55021.00 88888.00 2012-04-13 02:23:51.750 104 12586.23 -5.95 55021.00 88888.00 2012-04-13 02:23:51.875 104 12586.17 -6.03 55020.95 88888.00 2012-04-13 02:23:52.000 104 12586.12 -6.05 55020.93 88888.00 2012-04-13 02:23:52.125 104 12586.12 -6.05 55020.97 88888.00 2012-04-13 02:23:52.250 104 12586.05 -6.08 55020.97 88888.00 2012-04-13 02:23:52.375 104 12586.08 -6.08 55020.97 88888.00 2012-04-13 02:23:52.500 104 12586.08 -6.08 55021.00 88888.00 2012-04-13 02:23:52.625 104 12586.17 -6.08 55021.00 88888.00 2012-04-13 02:23:52.750 104 12586.15 -6.10 55020.97 88888.00 2012-04-13 02:23:52.875 104 12586.12 -6.15 55020.95 88888.00 2012-04-13 02:23:53.000 104 12586.12 -6.15 55020.97 88888.00 2012-04-13 02:23:53.125 104 12586.08 -6.15 55021.00 88888.00 2012-04-13 02:23:53.250 104 12586.05 -6.12 55021.00 88888.00 2012-04-13 02:23:53.375 104 12586.08 -6.12 55020.97 88888.00 2012-04-13 02:23:53.500 104 12586.02 -6.17 55020.95 88888.00 2012-04-13 02:23:53.625 104 12586.00 -6.20 55020.95 88888.00 2012-04-13 02:23:53.750 104 12586.02 -6.22 55020.95 88888.00 2012-04-13 02:23:53.875 104 12586.02 -6.22 55020.95 88888.00 2012-04-13 02:23:54.000 104 12585.95 -6.22 55020.93 88888.00 2012-04-13 02:23:54.125 104 12586.00 -6.25 55020.95 88888.00 2012-04-13 02:23:54.250 104 12586.02 -6.25 55020.95 88888.00 2012-04-13 02:23:54.375 104 12585.95 -6.25 55020.93 88888.00 2012-04-13 02:23:54.500 104 12585.98 -6.25 55020.90 88888.00 2012-04-13 02:23:54.625 104 12586.02 -6.30 55020.93 88888.00 2012-04-13 02:23:54.750 104 12586.05 -6.30 55020.93 88888.00 2012-04-13 02:23:54.875 104 12586.02 -6.28 55020.95 88888.00 2012-04-13 02:23:55.000 104 12586.02 -6.30 55020.93 88888.00 2012-04-13 02:23:55.125 104 12585.98 -6.35 55020.93 88888.00 2012-04-13 02:23:55.250 104 12585.90 -6.35 55020.97 88888.00 2012-04-13 02:23:55.375 104 12585.98 -6.33 55020.97 88888.00 2012-04-13 02:23:55.500 104 12585.98 -6.35 55020.95 88888.00 2012-04-13 02:23:55.625 104 12585.98 -6.38 55020.93 88888.00 2012-04-13 02:23:55.750 104 12585.98 -6.40 55020.95 88888.00 2012-04-13 02:23:55.875 104 12585.90 -6.40 55020.93 88888.00 2012-04-13 02:23:56.000 104 12585.88 -6.40 55020.93 88888.00 2012-04-13 02:23:56.125 104 12585.88 -6.40 55020.95 88888.00 2012-04-13 02:23:56.250 104 12585.85 -6.40 55020.95 88888.00 2012-04-13 02:23:56.375 104 12585.83 -6.38 55020.95 88888.00 2012-04-13 02:23:56.500 104 12585.75 -6.42 55020.93 88888.00 2012-04-13 02:23:56.625 104 12585.75 -6.45 55020.90 88888.00 2012-04-13 02:23:56.750 104 12585.77 -6.45 55020.90 88888.00 2012-04-13 02:23:56.875 104 12585.80 -6.53 55020.90 88888.00 2012-04-13 02:23:57.000 104 12585.83 -6.45 55020.90 88888.00 2012-04-13 02:23:57.125 104 12585.83 -6.50 55020.93 88888.00 2012-04-13 02:23:57.250 104 12585.83 -6.53 55020.93 88888.00 2012-04-13 02:23:57.375 104 12585.80 -6.53 55020.93 88888.00 2012-04-13 02:23:57.500 104 12585.83 -6.50 55020.93 88888.00 2012-04-13 02:23:57.625 104 12585.80 -6.53 55020.95 88888.00 2012-04-13 02:23:57.750 104 12585.73 -6.53 55020.90 88888.00 2012-04-13 02:23:57.875 104 12585.67 -6.53 55020.93 88888.00 2012-04-13 02:23:58.000 104 12585.70 -6.50 55020.93 88888.00 2012-04-13 02:23:58.125 104 12585.65 -6.53 55020.90 88888.00 2012-04-13 02:23:58.250 104 12585.65 -6.53 55020.93 88888.00 2012-04-13 02:23:58.375 104 12585.65 -6.50 55020.95 88888.00 2012-04-13 02:23:58.500 104 12585.65 -6.53 55020.90 88888.00 2012-04-13 02:23:58.625 104 12585.67 -6.58 55020.90 88888.00 2012-04-13 02:23:58.750 104 12585.62 -6.55 55020.93 88888.00 2012-04-13 02:23:58.875 104 12585.62 -6.55 55020.93 88888.00 2012-04-13 02:23:59.000 104 12585.60 -6.58 55020.93 88888.00 2012-04-13 02:23:59.125 104 12585.60 -6.58 55020.90 88888.00 2012-04-13 02:23:59.250 104 12585.60 -6.60 55020.93 88888.00 2012-04-13 02:23:59.375 104 12585.65 -6.58 55020.95 88888.00 2012-04-13 02:23:59.500 104 12585.62 -6.58 55020.95 88888.00 2012-04-13 02:23:59.625 104 12585.67 -6.62 55020.93 88888.00 2012-04-13 02:23:59.750 104 12585.60 -6.60 55020.93 88888.00 2012-04-13 02:23:59.875 104 12585.40 -6.62 55020.90 88888.00 2012-04-13 02:24:00.000 104 12585.45 -6.58 55020.90 88888.00 2012-04-13 02:24:00.125 104 12585.52 -6.58 55020.90 88888.00 2012-04-13 02:24:00.250 104 12585.58 -6.62 55020.85 88888.00 2012-04-13 02:24:00.375 104 12585.62 -6.67 55020.88 88888.00 2012-04-13 02:24:00.500 104 12585.60 -6.67 55020.90 88888.00 2012-04-13 02:24:00.625 104 12585.58 -6.62 55020.90 88888.00 2012-04-13 02:24:00.750 104 12585.48 -6.62 55020.88 88888.00 2012-04-13 02:24:00.875 104 12585.50 -6.62 55020.90 88888.00 2012-04-13 02:24:01.000 104 12585.52 -6.65 55020.90 88888.00 2012-04-13 02:24:01.125 104 12585.52 -6.65 55020.88 88888.00 2012-04-13 02:24:01.250 104 12585.42 -6.70 55020.88 88888.00 2012-04-13 02:24:01.375 104 12585.42 -6.65 55020.90 88888.00 2012-04-13 02:24:01.500 104 12585.38 -6.70 55020.90 88888.00 2012-04-13 02:24:01.625 104 12585.42 -6.72 55020.88 88888.00 2012-04-13 02:24:01.750 104 12585.45 -6.70 55020.88 88888.00 2012-04-13 02:24:01.875 104 12585.42 -6.70 55020.88 88888.00 2012-04-13 02:24:02.000 104 12585.38 -6.72 55020.90 88888.00 2012-04-13 02:24:02.125 104 12585.35 -6.72 55020.88 88888.00 2012-04-13 02:24:02.250 104 12585.38 -6.78 55020.88 88888.00 2012-04-13 02:24:02.375 104 12585.38 -6.72 55020.88 88888.00 2012-04-13 02:24:02.500 104 12585.35 -6.72 55020.88 88888.00 2012-04-13 02:24:02.625 104 12585.27 -6.70 55020.90 88888.00 2012-04-13 02:24:02.750 104 12585.20 -6.72 55020.85 88888.00 2012-04-13 02:24:02.875 104 12585.17 -6.70 55020.85 88888.00 2012-04-13 02:24:03.000 104 12585.23 -6.72 55020.85 88888.00 2012-04-13 02:24:03.125 104 12585.25 -6.72 55020.85 88888.00 2012-04-13 02:24:03.250 104 12585.23 -6.72 55020.90 88888.00 2012-04-13 02:24:03.375 104 12585.23 -6.72 55020.90 88888.00 2012-04-13 02:24:03.500 104 12585.25 -6.75 55020.85 88888.00 2012-04-13 02:24:03.625 104 12585.30 -6.78 55020.82 88888.00 2012-04-13 02:24:03.750 104 12585.27 -6.75 55020.85 88888.00 2012-04-13 02:24:03.875 104 12585.27 -6.75 55020.85 88888.00 2012-04-13 02:24:04.000 104 12585.15 -6.75 55020.85 88888.00 2012-04-13 02:24:04.125 104 12585.12 -6.78 55020.82 88888.00 2012-04-13 02:24:04.250 104 12585.10 -6.78 55020.82 88888.00 2012-04-13 02:24:04.375 104 12585.10 -6.80 55020.82 88888.00 2012-04-13 02:24:04.500 104 12585.08 -6.80 55020.88 88888.00 2012-04-13 02:24:04.625 104 12585.08 -6.80 55020.90 88888.00 2012-04-13 02:24:04.750 104 12585.08 -6.83 55020.88 88888.00 2012-04-13 02:24:04.875 104 12585.05 -6.83 55020.85 88888.00 2012-04-13 02:24:05.000 104 12585.10 -6.83 55020.88 88888.00 2012-04-13 02:24:05.125 104 12585.08 -6.80 55020.90 88888.00 2012-04-13 02:24:05.250 104 12585.00 -6.83 55020.88 88888.00 2012-04-13 02:24:05.375 104 12584.98 -6.83 55020.90 88888.00 2012-04-13 02:24:05.500 104 12585.02 -6.85 55020.88 88888.00 2012-04-13 02:24:05.625 104 12585.02 -6.85 55020.88 88888.00 2012-04-13 02:24:05.750 104 12585.05 -6.88 55020.88 88888.00 2012-04-13 02:24:05.875 104 12585.05 -6.88 55020.90 88888.00 2012-04-13 02:24:06.000 104 12584.98 -6.88 55020.88 88888.00 2012-04-13 02:24:06.125 104 12584.92 -6.92 55020.88 88888.00 2012-04-13 02:24:06.250 104 12584.90 -6.90 55020.88 88888.00 2012-04-13 02:24:06.375 104 12584.98 -6.88 55020.85 88888.00 2012-04-13 02:24:06.500 104 12584.88 -6.90 55020.88 88888.00 2012-04-13 02:24:06.625 104 12584.88 -6.92 55020.82 88888.00 2012-04-13 02:24:06.750 104 12584.90 -6.95 55020.85 88888.00 2012-04-13 02:24:06.875 104 12584.92 -6.97 55020.85 88888.00 2012-04-13 02:24:07.000 104 12584.88 -6.97 55020.85 88888.00 2012-04-13 02:24:07.125 104 12584.85 -6.97 55020.85 88888.00 2012-04-13 02:24:07.250 104 12584.77 -7.00 55020.82 88888.00 2012-04-13 02:24:07.375 104 12584.80 -6.97 55020.82 88888.00 2012-04-13 02:24:07.500 104 12584.83 -6.95 55020.85 88888.00 2012-04-13 02:24:07.625 104 12584.83 -6.97 55020.80 88888.00 2012-04-13 02:24:07.750 104 12584.85 -7.00 55020.82 88888.00 2012-04-13 02:24:07.875 104 12584.85 -6.97 55020.80 88888.00 2012-04-13 02:24:08.000 104 12584.85 -7.03 55020.80 88888.00 2012-04-13 02:24:08.125 104 12584.80 -7.03 55020.80 88888.00 2012-04-13 02:24:08.250 104 12584.77 -7.03 55020.82 88888.00 2012-04-13 02:24:08.375 104 12584.80 -7.05 55020.82 88888.00 2012-04-13 02:24:08.500 104 12584.88 -7.05 55020.80 88888.00 2012-04-13 02:24:08.625 104 12584.85 -7.08 55020.80 88888.00 2012-04-13 02:24:08.750 104 12584.85 -7.05 55020.82 88888.00 2012-04-13 02:24:08.875 104 12584.85 -7.05 55020.82 88888.00 2012-04-13 02:24:09.000 104 12584.83 -7.10 55020.82 88888.00 2012-04-13 02:24:09.125 104 12584.85 -7.12 55020.80 88888.00 2012-04-13 02:24:09.250 104 12584.83 -7.12 55020.80 88888.00 2012-04-13 02:24:09.375 104 12584.85 -7.10 55020.78 88888.00 2012-04-13 02:24:09.500 104 12584.80 -7.12 55020.80 88888.00 2012-04-13 02:24:09.625 104 12584.80 -7.15 55020.78 88888.00 2012-04-13 02:24:09.750 104 12584.83 -7.17 55020.80 88888.00 2012-04-13 02:24:09.875 104 12584.88 -7.17 55020.80 88888.00 2012-04-13 02:24:10.000 104 12584.83 -7.17 55020.80 88888.00 2012-04-13 02:24:10.125 104 12584.77 -7.15 55020.78 88888.00 2012-04-13 02:24:10.250 104 12584.70 -7.17 55020.78 88888.00 2012-04-13 02:24:10.375 104 12584.75 -7.15 55020.75 88888.00 2012-04-13 02:24:10.500 104 12584.75 -7.17 55020.78 88888.00 2012-04-13 02:24:10.625 104 12584.75 -7.17 55020.78 88888.00 2012-04-13 02:24:10.750 104 12584.80 -7.20 55020.78 88888.00 2012-04-13 02:24:10.875 104 12584.85 -7.17 55020.78 88888.00 2012-04-13 02:24:11.000 104 12584.83 -7.17 55020.72 88888.00 2012-04-13 02:24:11.125 104 12584.83 -7.17 55020.75 88888.00 2012-04-13 02:24:11.250 104 12584.75 -7.22 55020.78 88888.00 2012-04-13 02:24:11.375 104 12584.75 -7.22 55020.72 88888.00 2012-04-13 02:24:11.500 104 12584.75 -7.20 55020.75 88888.00 2012-04-13 02:24:11.625 104 12584.77 -7.22 55020.78 88888.00 2012-04-13 02:24:11.750 104 12584.83 -7.17 55020.75 88888.00 2012-04-13 02:24:11.875 104 12584.85 -7.17 55020.75 88888.00 2012-04-13 02:24:12.000 104 12584.80 -7.20 55020.72 88888.00 2012-04-13 02:24:12.125 104 12584.80 -7.22 55020.72 88888.00 2012-04-13 02:24:12.250 104 12584.80 -7.28 55020.75 88888.00 2012-04-13 02:24:12.375 104 12584.83 -7.22 55020.72 88888.00 2012-04-13 02:24:12.500 104 12584.83 -7.25 55020.75 88888.00 2012-04-13 02:24:12.625 104 12584.83 -7.28 55020.72 88888.00 2012-04-13 02:24:12.750 104 12584.85 -7.25 55020.70 88888.00 2012-04-13 02:24:12.875 104 12584.80 -7.28 55020.70 88888.00 2012-04-13 02:24:13.000 104 12584.77 -7.28 55020.70 88888.00 2012-04-13 02:24:13.125 104 12584.80 -7.25 55020.70 88888.00 2012-04-13 02:24:13.250 104 12584.77 -7.30 55020.72 88888.00 2012-04-13 02:24:13.375 104 12584.77 -7.25 55020.75 88888.00 2012-04-13 02:24:13.500 104 12584.77 -7.28 55020.72 88888.00 2012-04-13 02:24:13.625 104 12584.80 -7.30 55020.72 88888.00 2012-04-13 02:24:13.750 104 12584.75 -7.30 55020.70 88888.00 2012-04-13 02:24:13.875 104 12584.67 -7.30 55020.70 88888.00 2012-04-13 02:24:14.000 104 12584.70 -7.30 55020.65 88888.00 2012-04-13 02:24:14.125 104 12584.70 -7.33 55020.65 88888.00 2012-04-13 02:24:14.250 104 12584.65 -7.30 55020.65 88888.00 2012-04-13 02:24:14.375 104 12584.73 -7.30 55020.68 88888.00 2012-04-13 02:24:14.500 104 12584.73 -7.30 55020.62 88888.00 2012-04-13 02:24:14.625 104 12584.77 -7.30 55020.65 88888.00 2012-04-13 02:24:14.750 104 12584.75 -7.30 55020.62 88888.00 2012-04-13 02:24:14.875 104 12584.70 -7.33 55020.62 88888.00 2012-04-13 02:24:15.000 104 12584.73 -7.33 55020.62 88888.00 2012-04-13 02:24:15.125 104 12584.75 -7.33 55020.62 88888.00 2012-04-13 02:24:15.250 104 12584.75 -7.35 55020.57 88888.00 2012-04-13 02:24:15.375 104 12584.70 -7.35 55020.55 88888.00 2012-04-13 02:24:15.500 104 12584.65 -7.38 55020.60 88888.00 2012-04-13 02:24:15.625 104 12584.65 -7.35 55020.60 88888.00 2012-04-13 02:24:15.750 104 12584.75 -7.35 55020.57 88888.00 2012-04-13 02:24:15.875 104 12584.77 -7.40 55020.55 88888.00 2012-04-13 02:24:16.000 104 12584.83 -7.38 55020.55 88888.00 2012-04-13 02:24:16.125 104 12584.80 -7.35 55020.57 88888.00 2012-04-13 02:24:16.250 104 12584.77 -7.35 55020.60 88888.00 2012-04-13 02:24:16.375 104 12584.77 -7.35 55020.57 88888.00 2012-04-13 02:24:16.500 104 12584.80 -7.35 55020.57 88888.00 2012-04-13 02:24:16.625 104 12584.77 -7.40 55020.55 88888.00 2012-04-13 02:24:16.750 104 12584.75 -7.40 55020.53 88888.00 2012-04-13 02:24:16.875 104 12584.75 -7.40 55020.53 88888.00 2012-04-13 02:24:17.000 104 12584.70 -7.42 55020.53 88888.00 2012-04-13 02:24:17.125 104 12584.67 -7.42 55020.53 88888.00 2012-04-13 02:24:17.250 104 12584.65 -7.45 55020.53 88888.00 2012-04-13 02:24:17.375 104 12584.60 -7.45 55020.50 88888.00 2012-04-13 02:24:17.500 104 12584.62 -7.42 55020.45 88888.00 2012-04-13 02:24:17.625 104 12584.62 -7.47 55020.50 88888.00 2012-04-13 02:24:17.750 104 12584.60 -7.42 55020.53 88888.00 2012-04-13 02:24:17.875 104 12584.58 -7.40 55020.53 88888.00 2012-04-13 02:24:18.000 104 12584.62 -7.45 55020.55 88888.00 2012-04-13 02:24:18.125 104 12584.62 -7.47 55020.55 88888.00 2012-04-13 02:24:18.250 104 12584.62 -7.47 55020.53 88888.00 2012-04-13 02:24:18.375 104 12584.65 -7.45 55020.53 88888.00 2012-04-13 02:24:18.500 104 12584.58 -7.47 55020.53 88888.00 2012-04-13 02:24:18.625 104 12584.50 -7.50 55020.53 88888.00 2012-04-13 02:24:18.750 104 12584.45 -7.53 55020.53 88888.00 2012-04-13 02:24:18.875 104 12584.45 -7.53 55020.50 88888.00 2012-04-13 02:24:19.000 104 12584.50 -7.53 55020.50 88888.00 2012-04-13 02:24:19.125 104 12584.60 -7.50 55020.53 88888.00 2012-04-13 02:24:19.250 104 12584.58 -7.53 55020.53 88888.00 2012-04-13 02:24:19.375 104 12584.55 -7.53 55020.50 88888.00 2012-04-13 02:24:19.500 104 12584.58 -7.53 55020.50 88888.00 2012-04-13 02:24:19.625 104 12584.65 -7.53 55020.50 88888.00 2012-04-13 02:24:19.750 104 12584.62 -7.53 55020.50 88888.00 2012-04-13 02:24:19.875 104 12584.58 -7.53 55020.45 88888.00 2012-04-13 02:24:20.000 104 12584.58 -7.53 55020.47 88888.00 2012-04-13 02:24:20.125 104 12584.60 -7.53 55020.50 88888.00 2012-04-13 02:24:20.250 104 12584.58 -7.55 55020.53 88888.00 2012-04-13 02:24:20.375 104 12584.58 -7.55 55020.47 88888.00 2012-04-13 02:24:20.500 104 12584.52 -7.55 55020.47 88888.00 2012-04-13 02:24:20.625 104 12584.52 -7.53 55020.45 88888.00 2012-04-13 02:24:20.750 104 12584.55 -7.55 55020.45 88888.00 2012-04-13 02:24:20.875 104 12584.55 -7.55 55020.45 88888.00 2012-04-13 02:24:21.000 104 12584.58 -7.55 55020.43 88888.00 2012-04-13 02:24:21.125 104 12584.58 -7.55 55020.47 88888.00 2012-04-13 02:24:21.250 104 12584.48 -7.58 55020.43 88888.00 2012-04-13 02:24:21.375 104 12584.45 -7.55 55020.45 88888.00 2012-04-13 02:24:21.500 104 12584.45 -7.55 55020.43 88888.00 2012-04-13 02:24:21.625 104 12584.48 -7.55 55020.43 88888.00 2012-04-13 02:24:21.750 104 12584.45 -7.55 55020.43 88888.00 2012-04-13 02:24:21.875 104 12584.48 -7.58 55020.45 88888.00 2012-04-13 02:24:22.000 104 12584.50 -7.58 55020.45 88888.00 2012-04-13 02:24:22.125 104 12584.52 -7.62 55020.38 88888.00 2012-04-13 02:24:22.250 104 12584.48 -7.60 55020.38 88888.00 2012-04-13 02:24:22.375 104 12584.50 -7.58 55020.40 88888.00 2012-04-13 02:24:22.500 104 12584.55 -7.58 55020.40 88888.00 2012-04-13 02:24:22.625 104 12584.60 -7.55 55020.43 88888.00 2012-04-13 02:24:22.750 104 12584.55 -7.58 55020.40 88888.00 2012-04-13 02:24:22.875 104 12584.48 -7.55 55020.40 88888.00 2012-04-13 02:24:23.000 104 12584.50 -7.53 55020.38 88888.00 2012-04-13 02:24:23.125 104 12584.52 -7.58 55020.38 88888.00 2012-04-13 02:24:23.250 104 12584.55 -7.55 55020.38 88888.00 2012-04-13 02:24:23.375 104 12584.60 -7.55 55020.35 88888.00 2012-04-13 02:24:23.500 104 12584.58 -7.53 55020.35 88888.00 2012-04-13 02:24:23.625 104 12584.55 -7.53 55020.38 88888.00 2012-04-13 02:24:23.750 104 12584.55 -7.53 55020.35 88888.00 2012-04-13 02:24:23.875 104 12584.48 -7.50 55020.35 88888.00 2012-04-13 02:24:24.000 104 12584.50 -7.55 55020.30 88888.00 2012-04-13 02:24:24.125 104 12584.52 -7.53 55020.35 88888.00 2012-04-13 02:24:24.250 104 12584.55 -7.55 55020.30 88888.00 2012-04-13 02:24:24.375 104 12584.48 -7.60 55020.32 88888.00 2012-04-13 02:24:24.500 104 12584.52 -7.53 55020.32 88888.00 2012-04-13 02:24:24.625 104 12584.52 -7.55 55020.30 88888.00 2012-04-13 02:24:24.750 104 12584.58 -7.55 55020.30 88888.00 2012-04-13 02:24:24.875 104 12584.58 -7.55 55020.30 88888.00 2012-04-13 02:24:25.000 104 12584.60 -7.50 55020.32 88888.00 2012-04-13 02:24:25.125 104 12584.60 -7.50 55020.30 88888.00 2012-04-13 02:24:25.250 104 12584.58 -7.55 55020.35 88888.00 2012-04-13 02:24:25.375 104 12584.60 -7.53 55020.30 88888.00 2012-04-13 02:24:25.500 104 12584.52 -7.55 55020.28 88888.00 2012-04-13 02:24:25.625 104 12584.38 -7.53 55020.30 88888.00 2012-04-13 02:24:25.750 104 12584.45 -7.53 55020.30 88888.00 2012-04-13 02:24:25.875 104 12584.50 -7.53 55020.28 88888.00 2012-04-13 02:24:26.000 104 12584.52 -7.47 55020.30 88888.00 2012-04-13 02:24:26.125 104 12584.52 -7.53 55020.28 88888.00 2012-04-13 02:24:26.250 104 12584.50 -7.53 55020.25 88888.00 2012-04-13 02:24:26.375 104 12584.55 -7.47 55020.30 88888.00 2012-04-13 02:24:26.500 104 12584.50 -7.47 55020.30 88888.00 2012-04-13 02:24:26.625 104 12584.48 -7.45 55020.28 88888.00 2012-04-13 02:24:26.750 104 12584.42 -7.45 55020.32 88888.00 2012-04-13 02:24:26.875 104 12584.40 -7.50 55020.25 88888.00 2012-04-13 02:24:27.000 104 12584.48 -7.47 55020.25 88888.00 2012-04-13 02:24:27.125 104 12584.45 -7.42 55020.28 88888.00 2012-04-13 02:24:27.250 104 12584.50 -7.45 55020.25 88888.00 2012-04-13 02:24:27.375 104 12584.60 -7.45 55020.25 88888.00 2012-04-13 02:24:27.500 104 12584.58 -7.40 55020.25 88888.00 2012-04-13 02:24:27.625 104 12584.45 -7.40 55020.25 88888.00 2012-04-13 02:24:27.750 104 12584.45 -7.42 55020.25 88888.00 2012-04-13 02:24:27.875 104 12584.55 -7.40 55020.22 88888.00 2012-04-13 02:24:28.000 104 12584.65 -7.42 55020.20 88888.00 2012-04-13 02:24:28.125 104 12584.62 -7.42 55020.22 88888.00 2012-04-13 02:24:28.250 104 12584.50 -7.47 55020.25 88888.00 2012-04-13 02:24:28.375 104 12584.42 -7.47 55020.20 88888.00 2012-04-13 02:24:28.500 104 12584.45 -7.40 55020.20 88888.00 2012-04-13 02:24:28.625 104 12584.42 -7.42 55020.20 88888.00 2012-04-13 02:24:28.750 104 12584.40 -7.42 55020.20 88888.00 2012-04-13 02:24:28.875 104 12584.42 -7.45 55020.18 88888.00 2012-04-13 02:24:29.000 104 12584.42 -7.42 55020.15 88888.00 2012-04-13 02:24:29.125 104 12584.45 -7.42 55020.20 88888.00 2012-04-13 02:24:29.250 104 12584.42 -7.45 55020.18 88888.00 2012-04-13 02:24:29.375 104 12584.42 -7.50 55020.12 88888.00 2012-04-13 02:24:29.500 104 12584.50 -7.42 55020.10 88888.00 2012-04-13 02:24:29.625 104 12584.58 -7.42 55020.15 88888.00 2012-04-13 02:24:29.750 104 12584.52 -7.38 55020.12 88888.00 2012-04-13 02:24:29.875 104 12584.48 -7.38 55020.18 88888.00 2012-04-13 02:24:30.000 104 12584.52 -7.40 55020.18 88888.00 2012-04-13 02:24:30.125 104 12584.52 -7.38 55020.18 88888.00 2012-04-13 02:24:30.250 104 12584.48 -7.42 55020.18 88888.00 2012-04-13 02:24:30.375 104 12584.48 -7.42 55020.18 88888.00 2012-04-13 02:24:30.500 104 12584.45 -7.38 55020.15 88888.00 2012-04-13 02:24:30.625 104 12584.42 -7.40 55020.18 88888.00 2012-04-13 02:24:30.750 104 12584.40 -7.40 55020.18 88888.00 2012-04-13 02:24:30.875 104 12584.42 -7.40 55020.15 88888.00 2012-04-13 02:24:31.000 104 12584.45 -7.40 55020.15 88888.00 2012-04-13 02:24:31.125 104 12584.50 -7.33 55020.12 88888.00 2012-04-13 02:24:31.250 104 12584.48 -7.40 55020.12 88888.00 2012-04-13 02:24:31.375 104 12584.45 -7.45 55020.12 88888.00 2012-04-13 02:24:31.500 104 12584.45 -7.40 55020.10 88888.00 2012-04-13 02:24:31.625 104 12584.45 -7.35 55020.10 88888.00 2012-04-13 02:24:31.750 104 12584.45 -7.35 55020.10 88888.00 2012-04-13 02:24:31.875 104 12584.50 -7.38 55020.10 88888.00 2012-04-13 02:24:32.000 104 12584.48 -7.38 55020.05 88888.00 2012-04-13 02:24:32.125 104 12584.40 -7.35 55020.10 88888.00 2012-04-13 02:24:32.250 104 12584.38 -7.40 55020.07 88888.00 2012-04-13 02:24:32.375 104 12584.45 -7.40 55020.10 88888.00 2012-04-13 02:24:32.500 104 12584.48 -7.38 55020.07 88888.00 2012-04-13 02:24:32.625 104 12584.40 -7.40 55020.07 88888.00 2012-04-13 02:24:32.750 104 12584.42 -7.40 55020.10 88888.00 2012-04-13 02:24:32.875 104 12584.45 -7.38 55020.07 88888.00 2012-04-13 02:24:33.000 104 12584.42 -7.38 55020.10 88888.00 2012-04-13 02:24:33.125 104 12584.42 -7.35 55020.10 88888.00 2012-04-13 02:24:33.250 104 12584.38 -7.38 55020.07 88888.00 2012-04-13 02:24:33.375 104 12584.42 -7.33 55020.05 88888.00 2012-04-13 02:24:33.500 104 12584.40 -7.30 55020.05 88888.00 2012-04-13 02:24:33.625 104 12584.40 -7.33 55020.07 88888.00 2012-04-13 02:24:33.750 104 12584.38 -7.30 55020.05 88888.00 2012-04-13 02:24:33.875 104 12584.35 -7.35 55020.05 88888.00 2012-04-13 02:24:34.000 104 12584.33 -7.25 55020.07 88888.00 2012-04-13 02:24:34.125 104 12584.38 -7.25 55020.05 88888.00 2012-04-13 02:24:34.250 104 12584.35 -7.28 55020.05 88888.00 2012-04-13 02:24:34.375 104 12584.42 -7.28 55020.05 88888.00 2012-04-13 02:24:34.500 104 12584.42 -7.30 55020.07 88888.00 2012-04-13 02:24:34.625 104 12584.48 -7.30 55020.07 88888.00 2012-04-13 02:24:34.750 104 12584.42 -7.28 55020.07 88888.00 2012-04-13 02:24:34.875 104 12584.48 -7.33 55020.03 88888.00 2012-04-13 02:24:35.000 104 12584.48 -7.28 55020.05 88888.00 2012-04-13 02:24:35.125 104 12584.45 -7.28 55020.03 88888.00 2012-04-13 02:24:35.250 104 12584.40 -7.30 55020.03 88888.00 2012-04-13 02:24:35.375 104 12584.40 -7.30 55020.00 88888.00 2012-04-13 02:24:35.500 104 12584.42 -7.28 55020.05 88888.00 2012-04-13 02:24:35.625 104 12584.42 -7.28 55020.05 88888.00 2012-04-13 02:24:35.750 104 12584.42 -7.22 55020.05 88888.00 2012-04-13 02:24:35.875 104 12584.40 -7.22 55020.00 88888.00 2012-04-13 02:24:36.000 104 12584.42 -7.28 55019.97 88888.00 2012-04-13 02:24:36.125 104 12584.40 -7.28 55019.97 88888.00 2012-04-13 02:24:36.250 104 12584.42 -7.28 55019.97 88888.00 2012-04-13 02:24:36.375 104 12584.52 -7.20 55020.03 88888.00 2012-04-13 02:24:36.500 104 12584.52 -7.22 55020.05 88888.00 2012-04-13 02:24:36.625 104 12584.52 -7.25 55020.00 88888.00 2012-04-13 02:24:36.750 104 12584.48 -7.25 55020.00 88888.00 2012-04-13 02:24:36.875 104 12584.48 -7.25 55019.97 88888.00 2012-04-13 02:24:37.000 104 12584.40 -7.22 55019.97 88888.00 2012-04-13 02:24:37.125 104 12584.40 -7.25 55019.97 88888.00 2012-04-13 02:24:37.250 104 12584.40 -7.22 55019.97 88888.00 2012-04-13 02:24:37.375 104 12584.42 -7.20 55019.95 88888.00 2012-04-13 02:24:37.500 104 12584.35 -7.20 55019.95 88888.00 2012-04-13 02:24:37.625 104 12584.40 -7.22 55019.95 88888.00 2012-04-13 02:24:37.750 104 12584.38 -7.17 55019.95 88888.00 2012-04-13 02:24:37.875 104 12584.38 -7.20 55019.95 88888.00 2012-04-13 02:24:38.000 104 12584.40 -7.15 55019.93 88888.00 2012-04-13 02:24:38.125 104 12584.42 -7.15 55019.97 88888.00 2012-04-13 02:24:38.250 104 12584.38 -7.20 55019.97 88888.00 2012-04-13 02:24:38.375 104 12584.40 -7.17 55019.95 88888.00 2012-04-13 02:24:38.500 104 12584.42 -7.17 55019.95 88888.00 2012-04-13 02:24:38.625 104 12584.40 -7.17 55019.97 88888.00 2012-04-13 02:24:38.750 104 12584.40 -7.20 55019.97 88888.00 2012-04-13 02:24:38.875 104 12584.35 -7.20 55019.95 88888.00 2012-04-13 02:24:39.000 104 12584.38 -7.17 55019.93 88888.00 2012-04-13 02:24:39.125 104 12584.38 -7.17 55019.95 88888.00 2012-04-13 02:24:39.250 104 12584.33 -7.17 55019.95 88888.00 2012-04-13 02:24:39.375 104 12584.33 -7.15 55019.95 88888.00 2012-04-13 02:24:39.500 104 12584.33 -7.15 55019.95 88888.00 2012-04-13 02:24:39.625 104 12584.38 -7.12 55019.93 88888.00 2012-04-13 02:24:39.750 104 12584.33 -7.15 55019.93 88888.00 2012-04-13 02:24:39.875 104 12584.30 -7.15 55019.95 88888.00 2012-04-13 02:24:40.000 104 12584.27 -7.15 55019.95 88888.00 2012-04-13 02:24:40.125 104 12584.30 -7.15 55019.93 88888.00 2012-04-13 02:24:40.250 104 12584.23 -7.15 55019.93 88888.00 2012-04-13 02:24:40.375 104 12584.27 -7.15 55019.90 88888.00 2012-04-13 02:24:40.500 104 12584.33 -7.17 55019.90 88888.00 2012-04-13 02:24:40.625 104 12584.35 -7.15 55019.90 88888.00 2012-04-13 02:24:40.750 104 12584.33 -7.12 55019.93 88888.00 2012-04-13 02:24:40.875 104 12584.27 -7.15 55019.85 88888.00 2012-04-13 02:24:41.000 104 12584.30 -7.10 55019.90 88888.00 2012-04-13 02:24:41.125 104 12584.35 -7.12 55019.90 88888.00 2012-04-13 02:24:41.250 104 12584.30 -7.12 55019.90 88888.00 2012-04-13 02:24:41.375 104 12584.38 -7.15 55019.90 88888.00 2012-04-13 02:24:41.500 104 12584.40 -7.15 55019.88 88888.00 2012-04-13 02:24:41.625 104 12584.38 -7.10 55019.90 88888.00 2012-04-13 02:24:41.750 104 12584.35 -7.12 55019.90 88888.00 2012-04-13 02:24:41.875 104 12584.33 -7.10 55019.90 88888.00 2012-04-13 02:24:42.000 104 12584.35 -7.12 55019.88 88888.00 2012-04-13 02:24:42.125 104 12584.33 -7.08 55019.93 88888.00 2012-04-13 02:24:42.250 104 12584.30 -7.05 55019.93 88888.00 2012-04-13 02:24:42.375 104 12584.35 -7.05 55019.90 88888.00 2012-04-13 02:24:42.500 104 12584.30 -7.05 55019.90 88888.00 2012-04-13 02:24:42.625 104 12584.33 -7.12 55019.88 88888.00 2012-04-13 02:24:42.750 104 12584.38 -7.10 55019.88 88888.00 2012-04-13 02:24:42.875 104 12584.38 -7.10 55019.88 88888.00 2012-04-13 02:24:43.000 104 12584.38 -7.08 55019.88 88888.00 2012-04-13 02:24:43.125 104 12584.33 -7.08 55019.90 88888.00 2012-04-13 02:24:43.250 104 12584.33 -7.08 55019.88 88888.00 2012-04-13 02:24:43.375 104 12584.35 -7.05 55019.85 88888.00 2012-04-13 02:24:43.500 104 12584.38 -7.12 55019.85 88888.00 2012-04-13 02:24:43.625 104 12584.40 -7.10 55019.88 88888.00 2012-04-13 02:24:43.750 104 12584.42 -7.03 55019.88 88888.00 2012-04-13 02:24:43.875 104 12584.40 -7.05 55019.88 88888.00 2012-04-13 02:24:44.000 104 12584.40 -7.05 55019.85 88888.00 2012-04-13 02:24:44.125 104 12584.42 -7.10 55019.88 88888.00 2012-04-13 02:24:44.250 104 12584.33 -7.10 55019.85 88888.00 2012-04-13 02:24:44.375 104 12584.30 -7.08 55019.88 88888.00 2012-04-13 02:24:44.500 104 12584.27 -7.08 55019.82 88888.00 2012-04-13 02:24:44.625 104 12584.27 -7.03 55019.85 88888.00 2012-04-13 02:24:44.750 104 12584.30 -7.03 55019.82 88888.00 2012-04-13 02:24:44.875 104 12584.33 -7.05 55019.85 88888.00 2012-04-13 02:24:45.000 104 12584.42 -7.03 55019.82 88888.00 2012-04-13 02:24:45.125 104 12584.48 -7.00 55019.82 88888.00 2012-04-13 02:24:45.250 104 12584.50 -7.03 55019.78 88888.00 2012-04-13 02:24:45.375 104 12584.50 -7.03 55019.78 88888.00 2012-04-13 02:24:45.500 104 12584.42 -7.00 55019.85 88888.00 2012-04-13 02:24:45.625 104 12584.45 -7.03 55019.80 88888.00 2012-04-13 02:24:45.750 104 12584.42 -7.03 55019.82 88888.00 2012-04-13 02:24:45.875 104 12584.45 -7.05 55019.78 88888.00 2012-04-13 02:24:46.000 104 12584.40 -7.00 55019.78 88888.00 2012-04-13 02:24:46.125 104 12584.52 -7.00 55019.78 88888.00 2012-04-13 02:24:46.250 104 12584.45 -7.00 55019.80 88888.00 2012-04-13 02:24:46.375 104 12584.42 -7.00 55019.80 88888.00 2012-04-13 02:24:46.500 104 12584.50 -7.00 55019.80 88888.00 2012-04-13 02:24:46.625 104 12584.50 -7.03 55019.78 88888.00 2012-04-13 02:24:46.750 104 12584.58 -7.00 55019.80 88888.00 2012-04-13 02:24:46.875 104 12584.58 -6.95 55019.78 88888.00 2012-04-13 02:24:47.000 104 12584.48 -7.00 55019.72 88888.00 2012-04-13 02:24:47.125 104 12584.42 -6.97 55019.78 88888.00 2012-04-13 02:24:47.250 104 12584.40 -6.95 55019.78 88888.00 2012-04-13 02:24:47.375 104 12584.45 -6.95 55019.78 88888.00 2012-04-13 02:24:47.500 104 12584.45 -6.97 55019.75 88888.00 2012-04-13 02:24:47.625 104 12584.48 -6.92 55019.75 88888.00 2012-04-13 02:24:47.750 104 12584.50 -6.95 55019.72 88888.00 2012-04-13 02:24:47.875 104 12584.45 -6.95 55019.72 88888.00 2012-04-13 02:24:48.000 104 12584.40 -6.92 55019.72 88888.00 2012-04-13 02:24:48.125 104 12584.38 -6.92 55019.72 88888.00 2012-04-13 02:24:48.250 104 12584.42 -7.00 55019.70 88888.00 2012-04-13 02:24:48.375 104 12584.52 -6.95 55019.70 88888.00 2012-04-13 02:24:48.500 104 12584.50 -6.88 55019.72 88888.00 2012-04-13 02:24:48.625 104 12584.52 -6.88 55019.78 88888.00 2012-04-13 02:24:48.750 104 12584.55 -6.92 55019.78 88888.00 2012-04-13 02:24:48.875 104 12584.50 -6.95 55019.75 88888.00 2012-04-13 02:24:49.000 104 12584.45 -6.92 55019.75 88888.00 2012-04-13 02:24:49.125 104 12584.42 -6.90 55019.72 88888.00 2012-04-13 02:24:49.250 104 12584.42 -6.92 55019.72 88888.00 2012-04-13 02:24:49.375 104 12584.50 -6.90 55019.70 88888.00 2012-04-13 02:24:49.500 104 12584.42 -6.88 55019.70 88888.00 2012-04-13 02:24:49.625 104 12584.52 -6.90 55019.68 88888.00 2012-04-13 02:24:49.750 104 12584.58 -6.92 55019.70 88888.00 2012-04-13 02:24:49.875 104 12584.60 -6.88 55019.68 88888.00 2012-04-13 02:24:50.000 104 12584.52 -6.90 55019.70 88888.00 2012-04-13 02:24:50.125 104 12584.48 -6.88 55019.68 88888.00 2012-04-13 02:24:50.250 104 12584.50 -6.92 55019.68 88888.00 2012-04-13 02:24:50.375 104 12584.58 -6.90 55019.72 88888.00 2012-04-13 02:24:50.500 104 12584.62 -6.88 55019.72 88888.00 2012-04-13 02:24:50.625 104 12584.65 -6.90 55019.70 88888.00 2012-04-13 02:24:50.750 104 12584.60 -6.90 55019.68 88888.00 2012-04-13 02:24:50.875 104 12584.58 -6.95 55019.65 88888.00 2012-04-13 02:24:51.000 104 12584.52 -6.88 55019.70 88888.00 2012-04-13 02:24:51.125 104 12584.55 -6.88 55019.70 88888.00 2012-04-13 02:24:51.250 104 12584.55 -6.90 55019.65 88888.00 2012-04-13 02:24:51.375 104 12584.60 -6.90 55019.70 88888.00 2012-04-13 02:24:51.500 104 12584.60 -6.90 55019.68 88888.00 2012-04-13 02:24:51.625 104 12584.52 -6.88 55019.68 88888.00 2012-04-13 02:24:51.750 104 12584.48 -6.88 55019.65 88888.00 2012-04-13 02:24:51.875 104 12584.48 -6.88 55019.68 88888.00 2012-04-13 02:24:52.000 104 12584.55 -6.92 55019.65 88888.00 2012-04-13 02:24:52.125 104 12584.48 -6.88 55019.65 88888.00 2012-04-13 02:24:52.250 104 12584.52 -6.88 55019.68 88888.00 2012-04-13 02:24:52.375 104 12584.55 -6.88 55019.65 88888.00 2012-04-13 02:24:52.500 104 12584.60 -6.90 55019.65 88888.00 2012-04-13 02:24:52.625 104 12584.58 -6.90 55019.65 88888.00 2012-04-13 02:24:52.750 104 12584.55 -6.88 55019.65 88888.00 2012-04-13 02:24:52.875 104 12584.55 -6.88 55019.68 88888.00 2012-04-13 02:24:53.000 104 12584.55 -6.90 55019.65 88888.00 2012-04-13 02:24:53.125 104 12584.52 -6.90 55019.68 88888.00 2012-04-13 02:24:53.250 104 12584.52 -6.88 55019.68 88888.00 2012-04-13 02:24:53.375 104 12584.52 -6.88 55019.62 88888.00 2012-04-13 02:24:53.500 104 12584.58 -6.88 55019.62 88888.00 2012-04-13 02:24:53.625 104 12584.55 -6.85 55019.62 88888.00 2012-04-13 02:24:53.750 104 12584.50 -6.88 55019.62 88888.00 2012-04-13 02:24:53.875 104 12584.55 -6.95 55019.60 88888.00 2012-04-13 02:24:54.000 104 12584.58 -6.90 55019.60 88888.00 2012-04-13 02:24:54.125 104 12584.60 -6.85 55019.62 88888.00 2012-04-13 02:24:54.250 104 12584.62 -6.85 55019.65 88888.00 2012-04-13 02:24:54.375 104 12584.60 -6.83 55019.62 88888.00 2012-04-13 02:24:54.500 104 12584.60 -6.88 55019.62 88888.00 2012-04-13 02:24:54.625 104 12584.55 -6.85 55019.62 88888.00 2012-04-13 02:24:54.750 104 12584.60 -6.83 55019.62 88888.00 2012-04-13 02:24:54.875 104 12584.52 -6.83 55019.65 88888.00 2012-04-13 02:24:55.000 104 12584.55 -6.83 55019.65 88888.00 2012-04-13 02:24:55.125 104 12584.50 -6.85 55019.65 88888.00 2012-04-13 02:24:55.250 104 12584.48 -6.88 55019.65 88888.00 2012-04-13 02:24:55.375 104 12584.42 -6.90 55019.60 88888.00 2012-04-13 02:24:55.500 104 12584.45 -6.85 55019.60 88888.00 2012-04-13 02:24:55.625 104 12584.38 -6.85 55019.60 88888.00 2012-04-13 02:24:55.750 104 12584.38 -6.83 55019.60 88888.00 2012-04-13 02:24:55.875 104 12584.40 -6.83 55019.62 88888.00 2012-04-13 02:24:56.000 104 12584.35 -6.85 55019.57 88888.00 2012-04-13 02:24:56.125 104 12584.45 -6.83 55019.62 88888.00 2012-04-13 02:24:56.250 104 12584.45 -6.83 55019.60 88888.00 2012-04-13 02:24:56.375 104 12584.42 -6.83 55019.60 88888.00 2012-04-13 02:24:56.500 104 12584.45 -6.80 55019.57 88888.00 2012-04-13 02:24:56.625 104 12584.42 -6.80 55019.60 88888.00 2012-04-13 02:24:56.750 104 12584.45 -6.80 55019.60 88888.00 2012-04-13 02:24:56.875 104 12584.42 -6.83 55019.57 88888.00 2012-04-13 02:24:57.000 104 12584.38 -6.80 55019.60 88888.00 2012-04-13 02:24:57.125 104 12584.40 -6.83 55019.57 88888.00 2012-04-13 02:24:57.250 104 12584.40 -6.85 55019.60 88888.00 2012-04-13 02:24:57.375 104 12584.45 -6.83 55019.57 88888.00 2012-04-13 02:24:57.500 104 12584.42 -6.83 55019.57 88888.00 2012-04-13 02:24:57.625 104 12584.42 -6.83 55019.57 88888.00 2012-04-13 02:24:57.750 104 12584.45 -6.80 55019.55 88888.00 2012-04-13 02:24:57.875 104 12584.42 -6.83 55019.57 88888.00 2012-04-13 02:24:58.000 104 12584.38 -6.85 55019.57 88888.00 2012-04-13 02:24:58.125 104 12584.38 -6.83 55019.57 88888.00 2012-04-13 02:24:58.250 104 12584.33 -6.83 55019.57 88888.00 2012-04-13 02:24:58.375 104 12584.33 -6.75 55019.57 88888.00 2012-04-13 02:24:58.500 104 12584.33 -6.80 55019.55 88888.00 2012-04-13 02:24:58.625 104 12584.38 -6.78 55019.55 88888.00 2012-04-13 02:24:58.750 104 12584.38 -6.75 55019.57 88888.00 2012-04-13 02:24:58.875 104 12584.33 -6.78 55019.57 88888.00 2012-04-13 02:24:59.000 104 12584.38 -6.78 55019.55 88888.00 2012-04-13 02:24:59.125 104 12584.30 -6.78 55019.57 88888.00 2012-04-13 02:24:59.250 104 12584.27 -6.83 55019.57 88888.00 2012-04-13 02:24:59.375 104 12584.38 -6.83 55019.53 88888.00 2012-04-13 02:24:59.500 104 12584.27 -6.78 55019.57 88888.00 2012-04-13 02:24:59.625 104 12584.17 -6.75 55019.57 88888.00 2012-04-13 02:24:59.750 104 12584.20 -6.75 55019.57 88888.00 2012-04-13 02:24:59.875 104 12584.25 -6.78 55019.55 88888.00 2012-04-13 02:25:00.000 104 12584.25 -6.80 55019.55 88888.00 2012-04-13 02:25:00.125 104 12584.23 -6.83 55019.55 88888.00 2012-04-13 02:25:00.250 104 12584.12 -6.83 55019.55 88888.00 2012-04-13 02:25:00.375 104 12584.17 -6.80 55019.53 88888.00 2012-04-13 02:25:00.500 104 12584.20 -6.78 55019.57 88888.00 2012-04-13 02:25:00.625 104 12584.23 -6.78 55019.57 88888.00 2012-04-13 02:25:00.750 104 12584.17 -6.78 55019.57 88888.00 2012-04-13 02:25:00.875 104 12584.08 -6.78 55019.57 88888.00 2012-04-13 02:25:01.000 104 12584.08 -6.75 55019.57 88888.00 2012-04-13 02:25:01.125 104 12584.12 -6.75 55019.57 88888.00 2012-04-13 02:25:01.250 104 12584.10 -6.80 55019.55 88888.00 2012-04-13 02:25:01.375 104 12584.05 -6.80 55019.53 88888.00 2012-04-13 02:25:01.500 104 12584.02 -6.78 55019.53 88888.00 2012-04-13 02:25:01.625 104 12583.98 -6.75 55019.55 88888.00 2012-04-13 02:25:01.750 104 12584.02 -6.78 55019.57 88888.00 2012-04-13 02:25:01.875 104 12584.05 -6.75 55019.57 88888.00 2012-04-13 02:25:02.000 104 12584.10 -6.75 55019.55 88888.00 2012-04-13 02:25:02.125 104 12584.15 -6.75 55019.57 88888.00 2012-04-13 02:25:02.250 104 12584.10 -6.78 55019.55 88888.00 2012-04-13 02:25:02.375 104 12584.10 -6.78 55019.53 88888.00 2012-04-13 02:25:02.500 104 12584.08 -6.80 55019.55 88888.00 2012-04-13 02:25:02.625 104 12584.08 -6.78 55019.57 88888.00 2012-04-13 02:25:02.750 104 12584.05 -6.78 55019.55 88888.00 2012-04-13 02:25:02.875 104 12584.00 -6.80 55019.57 88888.00 2012-04-13 02:25:03.000 104 12584.00 -6.80 55019.57 88888.00 2012-04-13 02:25:03.125 104 12584.05 -6.80 55019.57 88888.00 2012-04-13 02:25:03.250 104 12584.08 -6.80 55019.55 88888.00 2012-04-13 02:25:03.375 104 12584.15 -6.78 55019.55 88888.00 2012-04-13 02:25:03.500 104 12584.15 -6.80 55019.55 88888.00 2012-04-13 02:25:03.625 104 12584.08 -6.80 55019.53 88888.00 2012-04-13 02:25:03.750 104 12584.00 -6.83 55019.53 88888.00 2012-04-13 02:25:03.875 104 12584.02 -6.78 55019.55 88888.00 2012-04-13 02:25:04.000 104 12584.05 -6.78 55019.53 88888.00 2012-04-13 02:25:04.125 104 12584.02 -6.85 55019.55 88888.00 2012-04-13 02:25:04.250 104 12583.98 -6.83 55019.55 88888.00 2012-04-13 02:25:04.375 104 12583.98 -6.78 55019.55 88888.00 2012-04-13 02:25:04.500 104 12584.02 -6.75 55019.55 88888.00 2012-04-13 02:25:04.625 104 12584.08 -6.78 55019.55 88888.00 2012-04-13 02:25:04.750 104 12584.02 -6.80 55019.53 88888.00 2012-04-13 02:25:04.875 104 12584.02 -6.80 55019.50 88888.00 2012-04-13 02:25:05.000 104 12584.00 -6.83 55019.53 88888.00 2012-04-13 02:25:05.125 104 12583.92 -6.80 55019.53 88888.00 2012-04-13 02:25:05.250 104 12583.85 -6.83 55019.50 88888.00 2012-04-13 02:25:05.375 104 12583.92 -6.80 55019.50 88888.00 2012-04-13 02:25:05.500 104 12583.98 -6.83 55019.47 88888.00 2012-04-13 02:25:05.625 104 12584.08 -6.78 55019.53 88888.00 2012-04-13 02:25:05.750 104 12584.02 -6.80 55019.50 88888.00 2012-04-13 02:25:05.875 104 12584.05 -6.78 55019.53 88888.00 2012-04-13 02:25:06.000 104 12584.02 -6.75 55019.50 88888.00 2012-04-13 02:25:06.125 104 12584.05 -6.72 55019.53 88888.00 2012-04-13 02:25:06.250 104 12584.00 -6.80 55019.53 88888.00 2012-04-13 02:25:06.375 104 12583.88 -6.80 55019.50 88888.00 2012-04-13 02:25:06.500 104 12583.88 -6.78 55019.50 88888.00 2012-04-13 02:25:06.625 104 12583.90 -6.80 55019.47 88888.00 2012-04-13 02:25:06.750 104 12584.00 -6.75 55019.53 88888.00 2012-04-13 02:25:06.875 104 12584.00 -6.75 55019.50 88888.00 2012-04-13 02:25:07.000 104 12583.98 -6.78 55019.50 88888.00 2012-04-13 02:25:07.125 104 12584.00 -6.78 55019.53 88888.00 2012-04-13 02:25:07.250 104 12584.00 -6.83 55019.47 88888.00 2012-04-13 02:25:07.375 104 12584.05 -6.80 55019.50 88888.00 2012-04-13 02:25:07.500 104 12584.05 -6.72 55019.50 88888.00 2012-04-13 02:25:07.625 104 12584.02 -6.75 55019.53 88888.00 2012-04-13 02:25:07.750 104 12583.98 -6.83 55019.50 88888.00 2012-04-13 02:25:07.875 104 12583.98 -6.80 55019.50 88888.00 2012-04-13 02:25:08.000 104 12583.98 -6.75 55019.47 88888.00 2012-04-13 02:25:08.125 104 12584.02 -6.75 55019.53 88888.00 2012-04-13 02:25:08.250 104 12583.98 -6.78 55019.47 88888.00 2012-04-13 02:25:08.375 104 12584.00 -6.72 55019.50 88888.00 2012-04-13 02:25:08.500 104 12584.00 -6.75 55019.47 88888.00 2012-04-13 02:25:08.625 104 12584.00 -6.78 55019.47 88888.00 2012-04-13 02:25:08.750 104 12584.02 -6.75 55019.50 88888.00 2012-04-13 02:25:08.875 104 12584.00 -6.75 55019.50 88888.00 2012-04-13 02:25:09.000 104 12583.92 -6.80 55019.53 88888.00 2012-04-13 02:25:09.125 104 12583.98 -6.78 55019.50 88888.00 2012-04-13 02:25:09.250 104 12583.98 -6.80 55019.50 88888.00 2012-04-13 02:25:09.375 104 12584.00 -6.83 55019.47 88888.00 2012-04-13 02:25:09.500 104 12584.08 -6.78 55019.45 88888.00 2012-04-13 02:25:09.625 104 12584.08 -6.80 55019.50 88888.00 2012-04-13 02:25:09.750 104 12583.98 -6.80 55019.50 88888.00 2012-04-13 02:25:09.875 104 12583.90 -6.83 55019.50 88888.00 2012-04-13 02:25:10.000 104 12583.85 -6.80 55019.47 88888.00 2012-04-13 02:25:10.125 104 12583.85 -6.85 55019.47 88888.00 2012-04-13 02:25:10.250 104 12583.85 -6.80 55019.50 88888.00 2012-04-13 02:25:10.375 104 12583.88 -6.78 55019.50 88888.00 2012-04-13 02:25:10.500 104 12583.85 -6.78 55019.50 88888.00 2012-04-13 02:25:10.625 104 12583.90 -6.78 55019.50 88888.00 2012-04-13 02:25:10.750 104 12583.90 -6.85 55019.47 88888.00 2012-04-13 02:25:10.875 104 12583.95 -6.83 55019.43 88888.00 2012-04-13 02:25:11.000 104 12583.95 -6.83 55019.45 88888.00 2012-04-13 02:25:11.125 104 12583.88 -6.83 55019.47 88888.00 2012-04-13 02:25:11.250 104 12583.80 -6.85 55019.50 88888.00 2012-04-13 02:25:11.375 104 12583.88 -6.83 55019.47 88888.00 2012-04-13 02:25:11.500 104 12583.90 -6.83 55019.50 88888.00 2012-04-13 02:25:11.625 104 12583.90 -6.85 55019.47 88888.00 2012-04-13 02:25:11.750 104 12583.83 -6.83 55019.47 88888.00 2012-04-13 02:25:11.875 104 12583.85 -6.85 55019.45 88888.00 2012-04-13 02:25:12.000 104 12583.77 -6.83 55019.43 88888.00 2012-04-13 02:25:12.125 104 12583.77 -6.83 55019.45 88888.00 2012-04-13 02:25:12.250 104 12583.75 -6.85 55019.45 88888.00 2012-04-13 02:25:12.375 104 12583.80 -6.88 55019.43 88888.00 2012-04-13 02:25:12.500 104 12583.80 -6.85 55019.43 88888.00 2012-04-13 02:25:12.625 104 12583.75 -6.88 55019.43 88888.00 2012-04-13 02:25:12.750 104 12583.73 -6.85 55019.43 88888.00 2012-04-13 02:25:12.875 104 12583.80 -6.83 55019.45 88888.00 2012-04-13 02:25:13.000 104 12583.77 -6.83 55019.47 88888.00 2012-04-13 02:25:13.125 104 12583.77 -6.80 55019.47 88888.00 2012-04-13 02:25:13.250 104 12583.70 -6.85 55019.47 88888.00 2012-04-13 02:25:13.375 104 12583.67 -6.85 55019.47 88888.00 2012-04-13 02:25:13.500 104 12583.73 -6.83 55019.45 88888.00 2012-04-13 02:25:13.625 104 12583.77 -6.83 55019.43 88888.00 2012-04-13 02:25:13.750 104 12583.70 -6.83 55019.47 88888.00 2012-04-13 02:25:13.875 104 12583.70 -6.83 55019.45 88888.00 2012-04-13 02:25:14.000 104 12583.77 -6.83 55019.43 88888.00 2012-04-13 02:25:14.125 104 12583.75 -6.80 55019.45 88888.00 2012-04-13 02:25:14.250 104 12583.67 -6.85 55019.45 88888.00 2012-04-13 02:25:14.375 104 12583.67 -6.83 55019.45 88888.00 2012-04-13 02:25:14.500 104 12583.70 -6.85 55019.47 88888.00 2012-04-13 02:25:14.625 104 12583.65 -6.85 55019.47 88888.00 2012-04-13 02:25:14.750 104 12583.70 -6.80 55019.47 88888.00 2012-04-13 02:25:14.875 104 12583.70 -6.83 55019.47 88888.00 2012-04-13 02:25:15.000 104 12583.73 -6.83 55019.45 88888.00 2012-04-13 02:25:15.125 104 12583.77 -6.78 55019.47 88888.00 2012-04-13 02:25:15.250 104 12583.77 -6.80 55019.47 88888.00 2012-04-13 02:25:15.375 104 12583.80 -6.78 55019.45 88888.00 2012-04-13 02:25:15.500 104 12583.77 -6.75 55019.45 88888.00 2012-04-13 02:25:15.625 104 12583.73 -6.75 55019.45 88888.00 2012-04-13 02:25:15.750 104 12583.75 -6.75 55019.45 88888.00 2012-04-13 02:25:15.875 104 12583.70 -6.80 55019.43 88888.00 2012-04-13 02:25:16.000 104 12583.75 -6.78 55019.43 88888.00 2012-04-13 02:25:16.125 104 12583.73 -6.75 55019.45 88888.00 2012-04-13 02:25:16.250 104 12583.60 -6.83 55019.45 88888.00 2012-04-13 02:25:16.375 104 12583.62 -6.83 55019.43 88888.00 2012-04-13 02:25:16.500 104 12583.70 -6.80 55019.40 88888.00 2012-04-13 02:25:16.625 104 12583.75 -6.80 55019.43 88888.00 2012-04-13 02:25:16.750 104 12583.70 -6.80 55019.45 88888.00 2012-04-13 02:25:16.875 104 12583.65 -6.75 55019.45 88888.00 2012-04-13 02:25:17.000 104 12583.67 -6.78 55019.40 88888.00 2012-04-13 02:25:17.125 104 12583.60 -6.78 55019.40 88888.00 2012-04-13 02:25:17.250 104 12583.62 -6.80 55019.40 88888.00 2012-04-13 02:25:17.375 104 12583.60 -6.78 55019.40 88888.00 2012-04-13 02:25:17.500 104 12583.60 -6.75 55019.40 88888.00 2012-04-13 02:25:17.625 104 12583.60 -6.72 55019.43 88888.00 2012-04-13 02:25:17.750 104 12583.60 -6.75 55019.43 88888.00 2012-04-13 02:25:17.875 104 12583.60 -6.75 55019.43 88888.00 2012-04-13 02:25:18.000 104 12583.60 -6.70 55019.43 88888.00 2012-04-13 02:25:18.125 104 12583.60 -6.75 55019.43 88888.00 2012-04-13 02:25:18.250 104 12583.60 -6.75 55019.45 88888.00 2012-04-13 02:25:18.375 104 12583.58 -6.75 55019.45 88888.00 2012-04-13 02:25:18.500 104 12583.55 -6.75 55019.43 88888.00 2012-04-13 02:25:18.625 104 12583.55 -6.72 55019.40 88888.00 2012-04-13 02:25:18.750 104 12583.58 -6.78 55019.40 88888.00 2012-04-13 02:25:18.875 104 12583.55 -6.78 55019.38 88888.00 2012-04-13 02:25:19.000 104 12583.58 -6.78 55019.38 88888.00 2012-04-13 02:25:19.125 104 12583.50 -6.72 55019.40 88888.00 2012-04-13 02:25:19.250 104 12583.52 -6.75 55019.40 88888.00 2012-04-13 02:25:19.375 104 12583.55 -6.75 55019.40 88888.00 2012-04-13 02:25:19.500 104 12583.58 -6.75 55019.40 88888.00 2012-04-13 02:25:19.625 104 12583.58 -6.72 55019.43 88888.00 2012-04-13 02:25:19.750 104 12583.45 -6.72 55019.40 88888.00 2012-04-13 02:25:19.875 104 12583.48 -6.75 55019.40 88888.00 2012-04-13 02:25:20.000 104 12583.42 -6.75 55019.43 88888.00 2012-04-13 02:25:20.125 104 12583.40 -6.72 55019.40 88888.00 2012-04-13 02:25:20.250 104 12583.40 -6.75 55019.38 88888.00 2012-04-13 02:25:20.375 104 12583.48 -6.75 55019.38 88888.00 2012-04-13 02:25:20.500 104 12583.45 -6.75 55019.38 88888.00 2012-04-13 02:25:20.625 104 12583.40 -6.70 55019.40 88888.00 2012-04-13 02:25:20.750 104 12583.38 -6.67 55019.43 88888.00 2012-04-13 02:25:20.875 104 12583.35 -6.70 55019.38 88888.00 2012-04-13 02:25:21.000 104 12583.33 -6.67 55019.38 88888.00 2012-04-13 02:25:21.125 104 12583.33 -6.70 55019.38 88888.00 2012-04-13 02:25:21.250 104 12583.35 -6.72 55019.40 88888.00 2012-04-13 02:25:21.375 104 12583.35 -6.70 55019.38 88888.00 2012-04-13 02:25:21.500 104 12583.38 -6.70 55019.40 88888.00 2012-04-13 02:25:21.625 104 12583.38 -6.67 55019.40 88888.00 2012-04-13 02:25:21.750 104 12583.35 -6.72 55019.38 88888.00 2012-04-13 02:25:21.875 104 12583.35 -6.75 55019.38 88888.00 2012-04-13 02:25:22.000 104 12583.35 -6.72 55019.38 88888.00 2012-04-13 02:25:22.125 104 12583.27 -6.78 55019.40 88888.00 2012-04-13 02:25:22.250 104 12583.27 -6.75 55019.38 88888.00 2012-04-13 02:25:22.375 104 12583.25 -6.72 55019.38 88888.00 2012-04-13 02:25:22.500 104 12583.30 -6.78 55019.35 88888.00 2012-04-13 02:25:22.625 104 12583.33 -6.75 55019.40 88888.00 2012-04-13 02:25:22.750 104 12583.27 -6.72 55019.40 88888.00 2012-04-13 02:25:22.875 104 12583.30 -6.70 55019.40 88888.00 2012-04-13 02:25:23.000 104 12583.27 -6.70 55019.40 88888.00 2012-04-13 02:25:23.125 104 12583.23 -6.70 55019.40 88888.00 2012-04-13 02:25:23.250 104 12583.25 -6.70 55019.40 88888.00 2012-04-13 02:25:23.375 104 12583.33 -6.67 55019.38 88888.00 2012-04-13 02:25:23.500 104 12583.33 -6.72 55019.40 88888.00 2012-04-13 02:25:23.625 104 12583.30 -6.75 55019.38 88888.00 2012-04-13 02:25:23.750 104 12583.30 -6.72 55019.38 88888.00 2012-04-13 02:25:23.875 104 12583.27 -6.75 55019.38 88888.00 2012-04-13 02:25:24.000 104 12583.27 -6.75 55019.35 88888.00 2012-04-13 02:25:24.125 104 12583.25 -6.72 55019.38 88888.00 2012-04-13 02:25:24.250 104 12583.27 -6.78 55019.35 88888.00 2012-04-13 02:25:24.375 104 12583.27 -6.78 55019.38 88888.00 2012-04-13 02:25:24.500 104 12583.27 -6.72 55019.35 88888.00 2012-04-13 02:25:24.625 104 12583.25 -6.72 55019.35 88888.00 2012-04-13 02:25:24.750 104 12583.30 -6.75 55019.40 88888.00 2012-04-13 02:25:24.875 104 12583.35 -6.78 55019.43 88888.00 2012-04-13 02:25:25.000 104 12583.25 -6.80 55019.38 88888.00 2012-04-13 02:25:25.125 104 12583.23 -6.78 55019.35 88888.00 2012-04-13 02:25:25.250 104 12583.23 -6.78 55019.38 88888.00 2012-04-13 02:25:25.375 104 12583.23 -6.78 55019.38 88888.00 2012-04-13 02:25:25.500 104 12583.12 -6.78 55019.38 88888.00 2012-04-13 02:25:25.625 104 12583.08 -6.75 55019.35 88888.00 2012-04-13 02:25:25.750 104 12583.12 -6.75 55019.38 88888.00 2012-04-13 02:25:25.875 104 12583.12 -6.75 55019.38 88888.00 2012-04-13 02:25:26.000 104 12583.17 -6.78 55019.35 88888.00 2012-04-13 02:25:26.125 104 12583.17 -6.75 55019.32 88888.00 2012-04-13 02:25:26.250 104 12583.15 -6.78 55019.35 88888.00 2012-04-13 02:25:26.375 104 12583.15 -6.75 55019.35 88888.00 2012-04-13 02:25:26.500 104 12583.08 -6.75 55019.38 88888.00 2012-04-13 02:25:26.625 104 12583.10 -6.72 55019.40 88888.00 2012-04-13 02:25:26.750 104 12583.08 -6.72 55019.38 88888.00 2012-04-13 02:25:26.875 104 12583.08 -6.78 55019.35 88888.00 2012-04-13 02:25:27.000 104 12583.00 -6.75 55019.30 88888.00 2012-04-13 02:25:27.125 104 12583.00 -6.75 55019.32 88888.00 2012-04-13 02:25:27.250 104 12583.00 -6.78 55019.35 88888.00 2012-04-13 02:25:27.375 104 12583.10 -6.75 55019.32 88888.00 2012-04-13 02:25:27.500 104 12583.10 -6.78 55019.35 88888.00 2012-04-13 02:25:27.625 104 12583.00 -6.80 55019.35 88888.00 2012-04-13 02:25:27.750 104 12582.98 -6.78 55019.35 88888.00 2012-04-13 02:25:27.875 104 12583.00 -6.80 55019.35 88888.00 2012-04-13 02:25:28.000 104 12583.02 -6.80 55019.35 88888.00 2012-04-13 02:25:28.125 104 12582.95 -6.75 55019.35 88888.00 2012-04-13 02:25:28.250 104 12582.95 -6.78 55019.35 88888.00 2012-04-13 02:25:28.375 104 12582.98 -6.75 55019.40 88888.00 2012-04-13 02:25:28.500 104 12582.92 -6.78 55019.38 88888.00 2012-04-13 02:25:28.625 104 12582.90 -6.80 55019.38 88888.00 2012-04-13 02:25:28.750 104 12582.95 -6.80 55019.38 88888.00 2012-04-13 02:25:28.875 104 12582.98 -6.80 55019.38 88888.00 2012-04-13 02:25:29.000 104 12582.92 -6.78 55019.35 88888.00 2012-04-13 02:25:29.125 104 12582.90 -6.78 55019.35 88888.00 2012-04-13 02:25:29.250 104 12582.85 -6.78 55019.35 88888.00 2012-04-13 02:25:29.375 104 12582.85 -6.72 55019.35 88888.00 2012-04-13 02:25:29.500 104 12582.85 -6.72 55019.32 88888.00 2012-04-13 02:25:29.625 104 12582.90 -6.75 55019.32 88888.00 2012-04-13 02:25:29.750 104 12582.90 -6.75 55019.32 88888.00 2012-04-13 02:25:29.875 104 12582.88 -6.78 55019.32 88888.00 2012-04-13 02:25:30.000 104 12582.88 -6.75 55019.32 88888.00 2012-04-13 02:25:30.125 104 12582.83 -6.72 55019.32 88888.00 2012-04-13 02:25:30.250 104 12582.77 -6.75 55019.32 88888.00 2012-04-13 02:25:30.375 104 12582.73 -6.72 55019.35 88888.00 2012-04-13 02:25:30.500 104 12582.67 -6.72 55019.38 88888.00 2012-04-13 02:25:30.625 104 12582.77 -6.70 55019.35 88888.00 2012-04-13 02:25:30.750 104 12582.77 -6.72 55019.35 88888.00 2012-04-13 02:25:30.875 104 12582.70 -6.72 55019.32 88888.00 2012-04-13 02:25:31.000 104 12582.70 -6.75 55019.32 88888.00 2012-04-13 02:25:31.125 104 12582.67 -6.75 55019.32 88888.00 2012-04-13 02:25:31.250 104 12582.60 -6.75 55019.32 88888.00 2012-04-13 02:25:31.375 104 12582.65 -6.70 55019.30 88888.00 2012-04-13 02:25:31.500 104 12582.65 -6.72 55019.32 88888.00 2012-04-13 02:25:31.625 104 12582.70 -6.70 55019.32 88888.00 2012-04-13 02:25:31.750 104 12582.67 -6.75 55019.32 88888.00 2012-04-13 02:25:31.875 104 12582.62 -6.75 55019.30 88888.00 2012-04-13 02:25:32.000 104 12582.65 -6.70 55019.32 88888.00 2012-04-13 02:25:32.125 104 12582.67 -6.72 55019.32 88888.00 2012-04-13 02:25:32.250 104 12582.60 -6.70 55019.32 88888.00 2012-04-13 02:25:32.375 104 12582.55 -6.70 55019.30 88888.00 2012-04-13 02:25:32.500 104 12582.60 -6.75 55019.30 88888.00 2012-04-13 02:25:32.625 104 12582.67 -6.72 55019.32 88888.00 2012-04-13 02:25:32.750 104 12582.70 -6.75 55019.32 88888.00 2012-04-13 02:25:32.875 104 12582.62 -6.67 55019.32 88888.00 2012-04-13 02:25:33.000 104 12582.52 -6.67 55019.32 88888.00 2012-04-13 02:25:33.125 104 12582.58 -6.62 55019.32 88888.00 2012-04-13 02:25:33.250 104 12582.62 -6.72 55019.32 88888.00 2012-04-13 02:25:33.375 104 12582.65 -6.70 55019.35 88888.00 2012-04-13 02:25:33.500 104 12582.60 -6.70 55019.30 88888.00 2012-04-13 02:25:33.625 104 12582.58 -6.67 55019.35 88888.00 2012-04-13 02:25:33.750 104 12582.58 -6.70 55019.35 88888.00 2012-04-13 02:25:33.875 104 12582.52 -6.67 55019.32 88888.00 2012-04-13 02:25:34.000 104 12582.52 -6.70 55019.32 88888.00 2012-04-13 02:25:34.125 104 12582.50 -6.67 55019.30 88888.00 2012-04-13 02:25:34.250 104 12582.38 -6.70 55019.30 88888.00 2012-04-13 02:25:34.375 104 12582.38 -6.67 55019.28 88888.00 2012-04-13 02:25:34.500 104 12582.38 -6.65 55019.30 88888.00 2012-04-13 02:25:34.625 104 12582.42 -6.65 55019.30 88888.00 2012-04-13 02:25:34.750 104 12582.45 -6.65 55019.30 88888.00 2012-04-13 02:25:34.875 104 12582.42 -6.65 55019.32 88888.00 2012-04-13 02:25:35.000 104 12582.38 -6.67 55019.30 88888.00 2012-04-13 02:25:35.125 104 12582.40 -6.65 55019.30 88888.00 2012-04-13 02:25:35.250 104 12582.35 -6.67 55019.30 88888.00 2012-04-13 02:25:35.375 104 12582.30 -6.62 55019.28 88888.00 2012-04-13 02:25:35.500 104 12582.33 -6.62 55019.28 88888.00 2012-04-13 02:25:35.625 104 12582.35 -6.65 55019.28 88888.00 2012-04-13 02:25:35.750 104 12582.35 -6.62 55019.28 88888.00 2012-04-13 02:25:35.875 104 12582.35 -6.65 55019.28 88888.00 2012-04-13 02:25:36.000 104 12582.33 -6.65 55019.28 88888.00 2012-04-13 02:25:36.125 104 12582.30 -6.67 55019.28 88888.00 2012-04-13 02:25:36.250 104 12582.25 -6.65 55019.30 88888.00 2012-04-13 02:25:36.375 104 12582.25 -6.65 55019.28 88888.00 2012-04-13 02:25:36.500 104 12582.30 -6.67 55019.25 88888.00 2012-04-13 02:25:36.625 104 12582.33 -6.67 55019.25 88888.00 2012-04-13 02:25:36.750 104 12582.27 -6.65 55019.28 88888.00 2012-04-13 02:25:36.875 104 12582.25 -6.62 55019.28 88888.00 2012-04-13 02:25:37.000 104 12582.20 -6.62 55019.30 88888.00 2012-04-13 02:25:37.125 104 12582.15 -6.65 55019.30 88888.00 2012-04-13 02:25:37.250 104 12582.08 -6.65 55019.30 88888.00 2012-04-13 02:25:37.375 104 12582.15 -6.62 55019.30 88888.00 2012-04-13 02:25:37.500 104 12582.15 -6.60 55019.32 88888.00 2012-04-13 02:25:37.625 104 12582.10 -6.58 55019.32 88888.00 2012-04-13 02:25:37.750 104 12582.12 -6.60 55019.30 88888.00 2012-04-13 02:25:37.875 104 12582.12 -6.62 55019.30 88888.00 2012-04-13 02:25:38.000 104 12582.10 -6.60 55019.25 88888.00 2012-04-13 02:25:38.125 104 12582.10 -6.60 55019.25 88888.00 2012-04-13 02:25:38.250 104 12582.08 -6.65 55019.28 88888.00 2012-04-13 02:25:38.375 104 12582.08 -6.62 55019.30 88888.00 2012-04-13 02:25:38.500 104 12582.02 -6.62 55019.28 88888.00 2012-04-13 02:25:38.625 104 12582.00 -6.60 55019.30 88888.00 2012-04-13 02:25:38.750 104 12582.00 -6.58 55019.30 88888.00 2012-04-13 02:25:38.875 104 12581.98 -6.60 55019.30 88888.00 2012-04-13 02:25:39.000 104 12581.92 -6.60 55019.28 88888.00 2012-04-13 02:25:39.125 104 12582.00 -6.60 55019.28 88888.00 2012-04-13 02:25:39.250 104 12581.95 -6.65 55019.28 88888.00 2012-04-13 02:25:39.375 104 12582.02 -6.65 55019.28 88888.00 2012-04-13 02:25:39.500 104 12582.02 -6.62 55019.30 88888.00 2012-04-13 02:25:39.625 104 12581.98 -6.60 55019.30 88888.00 2012-04-13 02:25:39.750 104 12581.98 -6.60 55019.32 88888.00 2012-04-13 02:25:39.875 104 12581.92 -6.62 55019.30 88888.00 2012-04-13 02:25:40.000 104 12581.98 -6.65 55019.25 88888.00 2012-04-13 02:25:40.125 104 12581.98 -6.67 55019.22 88888.00 2012-04-13 02:25:40.250 104 12581.98 -6.67 55019.25 88888.00 2012-04-13 02:25:40.375 104 12582.00 -6.62 55019.28 88888.00 2012-04-13 02:25:40.500 104 12581.98 -6.62 55019.32 88888.00 2012-04-13 02:25:40.625 104 12581.95 -6.65 55019.28 88888.00 2012-04-13 02:25:40.750 104 12581.90 -6.65 55019.30 88888.00 2012-04-13 02:25:40.875 104 12581.90 -6.65 55019.30 88888.00 2012-04-13 02:25:41.000 104 12581.85 -6.67 55019.30 88888.00 2012-04-13 02:25:41.125 104 12581.88 -6.70 55019.30 88888.00 2012-04-13 02:25:41.250 104 12581.83 -6.67 55019.28 88888.00 2012-04-13 02:25:41.375 104 12581.88 -6.65 55019.28 88888.00 2012-04-13 02:25:41.500 104 12581.85 -6.65 55019.25 88888.00 2012-04-13 02:25:41.625 104 12581.90 -6.67 55019.22 88888.00 2012-04-13 02:25:41.750 104 12581.95 -6.65 55019.25 88888.00 2012-04-13 02:25:41.875 104 12581.92 -6.65 55019.28 88888.00 2012-04-13 02:25:42.000 104 12581.83 -6.70 55019.25 88888.00 2012-04-13 02:25:42.125 104 12581.83 -6.65 55019.28 88888.00 2012-04-13 02:25:42.250 104 12581.83 -6.67 55019.25 88888.00 2012-04-13 02:25:42.375 104 12581.80 -6.67 55019.22 88888.00 2012-04-13 02:25:42.500 104 12581.77 -6.70 55019.20 88888.00 2012-04-13 02:25:42.625 104 12581.80 -6.70 55019.25 88888.00 2012-04-13 02:25:42.750 104 12581.85 -6.67 55019.28 88888.00 2012-04-13 02:25:42.875 104 12581.83 -6.75 55019.25 88888.00 2012-04-13 02:25:43.000 104 12581.73 -6.75 55019.20 88888.00 2012-04-13 02:25:43.125 104 12581.73 -6.75 55019.25 88888.00 2012-04-13 02:25:43.250 104 12581.70 -6.72 55019.22 88888.00 2012-04-13 02:25:43.375 104 12581.73 -6.70 55019.22 88888.00 2012-04-13 02:25:43.500 104 12581.73 -6.72 55019.22 88888.00 2012-04-13 02:25:43.625 104 12581.77 -6.72 55019.22 88888.00 2012-04-13 02:25:43.750 104 12581.80 -6.72 55019.25 88888.00 2012-04-13 02:25:43.875 104 12581.73 -6.78 55019.25 88888.00 2012-04-13 02:25:44.000 104 12581.73 -6.75 55019.20 88888.00 2012-04-13 02:25:44.125 104 12581.73 -6.78 55019.22 88888.00 2012-04-13 02:25:44.250 104 12581.62 -6.78 55019.25 88888.00 2012-04-13 02:25:44.375 104 12581.60 -6.78 55019.25 88888.00 2012-04-13 02:25:44.500 104 12581.62 -6.80 55019.22 88888.00 2012-04-13 02:25:44.625 104 12581.62 -6.80 55019.25 88888.00 2012-04-13 02:25:44.750 104 12581.67 -6.75 55019.25 88888.00 2012-04-13 02:25:44.875 104 12581.73 -6.78 55019.25 88888.00 2012-04-13 02:25:45.000 104 12581.70 -6.78 55019.25 88888.00 2012-04-13 02:25:45.125 104 12581.65 -6.75 55019.22 88888.00 2012-04-13 02:25:45.250 104 12581.67 -6.78 55019.25 88888.00 2012-04-13 02:25:45.375 104 12581.67 -6.78 55019.22 88888.00 2012-04-13 02:25:45.500 104 12581.73 -6.78 55019.25 88888.00 2012-04-13 02:25:45.625 104 12581.75 -6.75 55019.22 88888.00 2012-04-13 02:25:45.750 104 12581.67 -6.75 55019.22 88888.00 2012-04-13 02:25:45.875 104 12581.70 -6.75 55019.25 88888.00 2012-04-13 02:25:46.000 104 12581.65 -6.75 55019.28 88888.00 2012-04-13 02:25:46.125 104 12581.58 -6.80 55019.25 88888.00 2012-04-13 02:25:46.250 104 12581.52 -6.78 55019.25 88888.00 2012-04-13 02:25:46.375 104 12581.58 -6.78 55019.22 88888.00 2012-04-13 02:25:46.500 104 12581.55 -6.75 55019.22 88888.00 2012-04-13 02:25:46.625 104 12581.55 -6.78 55019.20 88888.00 2012-04-13 02:25:46.750 104 12581.67 -6.75 55019.25 88888.00 2012-04-13 02:25:46.875 104 12581.75 -6.75 55019.25 88888.00 2012-04-13 02:25:47.000 104 12581.70 -6.75 55019.22 88888.00 2012-04-13 02:25:47.125 104 12581.67 -6.72 55019.25 88888.00 2012-04-13 02:25:47.250 104 12581.65 -6.75 55019.25 88888.00 2012-04-13 02:25:47.375 104 12581.67 -6.72 55019.22 88888.00 2012-04-13 02:25:47.500 104 12581.62 -6.78 55019.20 88888.00 2012-04-13 02:25:47.625 104 12581.60 -6.78 55019.22 88888.00 2012-04-13 02:25:47.750 104 12581.62 -6.78 55019.20 88888.00 2012-04-13 02:25:47.875 104 12581.60 -6.78 55019.20 88888.00 2012-04-13 02:25:48.000 104 12581.65 -6.78 55019.18 88888.00 2012-04-13 02:25:48.125 104 12581.65 -6.75 55019.20 88888.00 2012-04-13 02:25:48.250 104 12581.55 -6.80 55019.20 88888.00 2012-04-13 02:25:48.375 104 12581.55 -6.80 55019.18 88888.00 2012-04-13 02:25:48.500 104 12581.55 -6.78 55019.20 88888.00 2012-04-13 02:25:48.625 104 12581.52 -6.72 55019.18 88888.00 2012-04-13 02:25:48.750 104 12581.58 -6.70 55019.22 88888.00 2012-04-13 02:25:48.875 104 12581.58 -6.72 55019.20 88888.00 2012-04-13 02:25:49.000 104 12581.58 -6.80 55019.15 88888.00 2012-04-13 02:25:49.125 104 12581.58 -6.80 55019.20 88888.00 2012-04-13 02:25:49.250 104 12581.52 -6.72 55019.20 88888.00 2012-04-13 02:25:49.375 104 12581.52 -6.78 55019.20 88888.00 2012-04-13 02:25:49.500 104 12581.58 -6.75 55019.20 88888.00 2012-04-13 02:25:49.625 104 12581.60 -6.70 55019.18 88888.00 2012-04-13 02:25:49.750 104 12581.58 -6.72 55019.18 88888.00 2012-04-13 02:25:49.875 104 12581.58 -6.80 55019.15 88888.00 2012-04-13 02:25:50.000 104 12581.52 -6.72 55019.12 88888.00 2012-04-13 02:25:50.125 104 12581.50 -6.75 55019.18 88888.00 2012-04-13 02:25:50.250 104 12581.52 -6.72 55019.12 88888.00 2012-04-13 02:25:50.375 104 12581.62 -6.70 55019.15 88888.00 2012-04-13 02:25:50.500 104 12581.58 -6.72 55019.15 88888.00 2012-04-13 02:25:50.625 104 12581.58 -6.72 55019.15 88888.00 2012-04-13 02:25:50.750 104 12581.62 -6.70 55019.15 88888.00 2012-04-13 02:25:50.875 104 12581.62 -6.72 55019.15 88888.00 2012-04-13 02:25:51.000 104 12581.58 -6.70 55019.15 88888.00 2012-04-13 02:25:51.125 104 12581.55 -6.75 55019.12 88888.00 2012-04-13 02:25:51.250 104 12581.50 -6.75 55019.15 88888.00 2012-04-13 02:25:51.375 104 12581.42 -6.75 55019.10 88888.00 2012-04-13 02:25:51.500 104 12581.48 -6.72 55019.15 88888.00 2012-04-13 02:25:51.625 104 12581.55 -6.75 55019.15 88888.00 2012-04-13 02:25:51.750 104 12581.60 -6.72 55019.15 88888.00 2012-04-13 02:25:51.875 104 12581.52 -6.75 55019.15 88888.00 2012-04-13 02:25:52.000 104 12581.58 -6.75 55019.10 88888.00 2012-04-13 02:25:52.125 104 12581.55 -6.72 55019.12 88888.00 2012-04-13 02:25:52.250 104 12581.52 -6.80 55019.15 88888.00 2012-04-13 02:25:52.375 104 12581.52 -6.78 55019.10 88888.00 2012-04-13 02:25:52.500 104 12581.58 -6.75 55019.10 88888.00 2012-04-13 02:25:52.625 104 12581.60 -6.75 55019.12 88888.00 2012-04-13 02:25:52.750 104 12581.60 -6.72 55019.10 88888.00 2012-04-13 02:25:52.875 104 12581.60 -6.70 55019.12 88888.00 2012-04-13 02:25:53.000 104 12581.58 -6.70 55019.12 88888.00 2012-04-13 02:25:53.125 104 12581.55 -6.70 55019.12 88888.00 2012-04-13 02:25:53.250 104 12581.48 -6.78 55019.10 88888.00 2012-04-13 02:25:53.375 104 12581.50 -6.75 55019.07 88888.00 2012-04-13 02:25:53.500 104 12581.55 -6.75 55019.10 88888.00 2012-04-13 02:25:53.625 104 12581.55 -6.72 55019.07 88888.00 2012-04-13 02:25:53.750 104 12581.55 -6.72 55019.10 88888.00 2012-04-13 02:25:53.875 104 12581.58 -6.72 55019.10 88888.00 2012-04-13 02:25:54.000 104 12581.62 -6.72 55019.10 88888.00 2012-04-13 02:25:54.125 104 12581.60 -6.72 55019.10 88888.00 2012-04-13 02:25:54.250 104 12581.55 -6.75 55019.10 88888.00 2012-04-13 02:25:54.375 104 12581.60 -6.72 55019.07 88888.00 2012-04-13 02:25:54.500 104 12581.60 -6.75 55019.07 88888.00 2012-04-13 02:25:54.625 104 12581.62 -6.78 55019.05 88888.00 2012-04-13 02:25:54.750 104 12581.60 -6.75 55019.07 88888.00 2012-04-13 02:25:54.875 104 12581.60 -6.75 55019.10 88888.00 2012-04-13 02:25:55.000 104 12581.60 -6.72 55019.05 88888.00 2012-04-13 02:25:55.125 104 12581.58 -6.75 55019.03 88888.00 2012-04-13 02:25:55.250 104 12581.55 -6.78 55019.05 88888.00 2012-04-13 02:25:55.375 104 12581.60 -6.72 55019.07 88888.00 2012-04-13 02:25:55.500 104 12581.58 -6.75 55019.05 88888.00 2012-04-13 02:25:55.625 104 12581.62 -6.75 55019.03 88888.00 2012-04-13 02:25:55.750 104 12581.67 -6.72 55019.03 88888.00 2012-04-13 02:25:55.875 104 12581.70 -6.70 55019.03 88888.00 2012-04-13 02:25:56.000 104 12581.70 -6.72 55019.03 88888.00 2012-04-13 02:25:56.125 104 12581.70 -6.75 55019.05 88888.00 2012-04-13 02:25:56.250 104 12581.67 -6.80 55019.03 88888.00 2012-04-13 02:25:56.375 104 12581.60 -6.80 55019.03 88888.00 2012-04-13 02:25:56.500 104 12581.60 -6.75 55019.03 88888.00 2012-04-13 02:25:56.625 104 12581.67 -6.75 55019.03 88888.00 2012-04-13 02:25:56.750 104 12581.75 -6.72 55019.03 88888.00 2012-04-13 02:25:56.875 104 12581.70 -6.72 55019.00 88888.00 2012-04-13 02:25:57.000 104 12581.70 -6.75 55019.03 88888.00 2012-04-13 02:25:57.125 104 12581.67 -6.78 55019.03 88888.00 2012-04-13 02:25:57.250 104 12581.67 -6.80 55019.00 88888.00 2012-04-13 02:25:57.375 104 12581.80 -6.78 55019.03 88888.00 2012-04-13 02:25:57.500 104 12581.88 -6.72 55018.97 88888.00 2012-04-13 02:25:57.625 104 12581.73 -6.75 55019.00 88888.00 2012-04-13 02:25:57.750 104 12581.67 -6.78 55019.00 88888.00 2012-04-13 02:25:57.875 104 12581.67 -6.72 55019.03 88888.00 2012-04-13 02:25:58.000 104 12581.67 -6.75 55019.03 88888.00 2012-04-13 02:25:58.125 104 12581.67 -6.75 55019.00 88888.00 2012-04-13 02:25:58.250 104 12581.62 -6.75 55019.03 88888.00 2012-04-13 02:25:58.375 104 12581.65 -6.78 55019.03 88888.00 2012-04-13 02:25:58.500 104 12581.65 -6.75 55019.05 88888.00 2012-04-13 02:25:58.625 104 12581.67 -6.75 55019.03 88888.00 2012-04-13 02:25:58.750 104 12581.73 -6.70 55019.03 88888.00 2012-04-13 02:25:58.875 104 12581.67 -6.72 55018.97 88888.00 2012-04-13 02:25:59.000 104 12581.67 -6.75 55018.97 88888.00 2012-04-13 02:25:59.125 104 12581.65 -6.72 55018.97 88888.00 2012-04-13 02:25:59.250 104 12581.60 -6.72 55019.00 88888.00 2012-04-13 02:25:59.375 104 12581.65 -6.72 55018.97 88888.00 2012-04-13 02:25:59.500 104 12581.62 -6.75 55018.97 88888.00 2012-04-13 02:25:59.625 104 12581.60 -6.80 55018.97 88888.00 2012-04-13 02:25:59.750 104 12581.58 -6.78 55018.95 88888.00 2012-04-13 02:25:59.875 104 12581.65 -6.80 55018.95 88888.00 2012-04-13 02:26:00.000 104 12581.62 -6.83 55018.93 88888.00 2012-04-13 02:26:00.125 104 12581.60 -6.78 55018.93 88888.00 2012-04-13 02:26:00.250 104 12581.60 -6.80 55018.97 88888.00 2012-04-13 02:26:00.375 104 12581.60 -6.75 55018.97 88888.00 2012-04-13 02:26:00.500 104 12581.67 -6.80 55018.97 88888.00 2012-04-13 02:26:00.625 104 12581.65 -6.83 55018.93 88888.00 2012-04-13 02:26:00.750 104 12581.75 -6.78 55018.95 88888.00 2012-04-13 02:26:00.875 104 12581.77 -6.80 55018.95 88888.00 2012-04-13 02:26:01.000 104 12581.88 -6.83 55018.88 88888.00 2012-04-13 02:26:01.125 104 12581.80 -6.83 55018.95 88888.00 2012-04-13 02:26:01.250 104 12581.73 -6.83 55018.93 88888.00 2012-04-13 02:26:01.375 104 12581.73 -6.80 55018.90 88888.00 2012-04-13 02:26:01.500 104 12581.77 -6.78 55018.88 88888.00 2012-04-13 02:26:01.625 104 12581.80 -6.85 55018.93 88888.00 2012-04-13 02:26:01.750 104 12581.75 -6.80 55018.95 88888.00 2012-04-13 02:26:01.875 104 12581.75 -6.83 55018.95 88888.00 2012-04-13 02:26:02.000 104 12581.75 -6.80 55018.95 88888.00 2012-04-13 02:26:02.125 104 12581.77 -6.80 55018.93 88888.00 2012-04-13 02:26:02.250 104 12581.75 -6.85 55018.93 88888.00 2012-04-13 02:26:02.375 104 12581.80 -6.80 55018.93 88888.00 2012-04-13 02:26:02.500 104 12581.85 -6.83 55018.95 88888.00 2012-04-13 02:26:02.625 104 12581.85 -6.83 55018.93 88888.00 2012-04-13 02:26:02.750 104 12581.85 -6.78 55018.93 88888.00 2012-04-13 02:26:02.875 104 12581.85 -6.78 55018.90 88888.00 2012-04-13 02:26:03.000 104 12581.90 -6.78 55018.88 88888.00 2012-04-13 02:26:03.125 104 12581.90 -6.83 55018.88 88888.00 2012-04-13 02:26:03.250 104 12581.88 -6.85 55018.90 88888.00 2012-04-13 02:26:03.375 104 12581.83 -6.78 55018.88 88888.00 2012-04-13 02:26:03.500 104 12581.85 -6.78 55018.85 88888.00 2012-04-13 02:26:03.625 104 12581.92 -6.80 55018.85 88888.00 2012-04-13 02:26:03.750 104 12581.95 -6.80 55018.85 88888.00 2012-04-13 02:26:03.875 104 12581.88 -6.83 55018.85 88888.00 2012-04-13 02:26:04.000 104 12581.85 -6.83 55018.88 88888.00 2012-04-13 02:26:04.125 104 12581.83 -6.80 55018.88 88888.00 2012-04-13 02:26:04.250 104 12581.75 -6.80 55018.88 88888.00 2012-04-13 02:26:04.375 104 12581.80 -6.80 55018.90 88888.00 2012-04-13 02:26:04.500 104 12581.85 -6.83 55018.88 88888.00 2012-04-13 02:26:04.625 104 12581.90 -6.88 55018.88 88888.00 2012-04-13 02:26:04.750 104 12581.92 -6.85 55018.82 88888.00 2012-04-13 02:26:04.875 104 12581.90 -6.85 55018.88 88888.00 2012-04-13 02:26:05.000 104 12581.95 -6.85 55018.82 88888.00 2012-04-13 02:26:05.125 104 12581.95 -6.88 55018.85 88888.00 2012-04-13 02:26:05.250 104 12581.88 -6.88 55018.85 88888.00 2012-04-13 02:26:05.375 104 12581.90 -6.85 55018.85 88888.00 2012-04-13 02:26:05.500 104 12581.92 -6.85 55018.82 88888.00 2012-04-13 02:26:05.625 104 12582.00 -6.85 55018.82 88888.00 2012-04-13 02:26:05.750 104 12582.00 -6.88 55018.82 88888.00 2012-04-13 02:26:05.875 104 12582.00 -6.85 55018.82 88888.00 2012-04-13 02:26:06.000 104 12581.98 -6.85 55018.80 88888.00 2012-04-13 02:26:06.125 104 12582.02 -6.85 55018.80 88888.00 2012-04-13 02:26:06.250 104 12582.08 -6.85 55018.82 88888.00 2012-04-13 02:26:06.375 104 12582.15 -6.88 55018.82 88888.00 2012-04-13 02:26:06.500 104 12582.15 -6.85 55018.80 88888.00 2012-04-13 02:26:06.625 104 12582.17 -6.85 55018.78 88888.00 2012-04-13 02:26:06.750 104 12582.08 -6.83 55018.82 88888.00 2012-04-13 02:26:06.875 104 12582.05 -6.90 55018.80 88888.00 2012-04-13 02:26:07.000 104 12582.02 -6.88 55018.82 88888.00 2012-04-13 02:26:07.125 104 12581.98 -6.88 55018.85 88888.00 2012-04-13 02:26:07.250 104 12582.02 -6.85 55018.85 88888.00 2012-04-13 02:26:07.375 104 12582.12 -6.83 55018.82 88888.00 2012-04-13 02:26:07.500 104 12582.05 -6.88 55018.85 88888.00 2012-04-13 02:26:07.625 104 12582.00 -6.85 55018.85 88888.00 2012-04-13 02:26:07.750 104 12582.00 -6.88 55018.82 88888.00 2012-04-13 02:26:07.875 104 12582.00 -6.92 55018.82 88888.00 2012-04-13 02:26:08.000 104 12582.02 -6.90 55018.82 88888.00 2012-04-13 02:26:08.125 104 12582.05 -6.88 55018.82 88888.00 2012-04-13 02:26:08.250 104 12582.05 -6.90 55018.85 88888.00 2012-04-13 02:26:08.375 104 12582.10 -6.85 55018.82 88888.00 2012-04-13 02:26:08.500 104 12582.15 -6.83 55018.82 88888.00 2012-04-13 02:26:08.625 104 12582.12 -6.85 55018.78 88888.00 2012-04-13 02:26:08.750 104 12582.02 -6.85 55018.80 88888.00 2012-04-13 02:26:08.875 104 12582.02 -6.85 55018.82 88888.00 2012-04-13 02:26:09.000 104 12582.08 -6.88 55018.78 88888.00 2012-04-13 02:26:09.125 104 12582.05 -6.88 55018.80 88888.00 2012-04-13 02:26:09.250 104 12582.00 -6.92 55018.78 88888.00 2012-04-13 02:26:09.375 104 12582.02 -6.88 55018.80 88888.00 2012-04-13 02:26:09.500 104 12582.05 -6.90 55018.80 88888.00 2012-04-13 02:26:09.625 104 12582.05 -6.90 55018.80 88888.00 2012-04-13 02:26:09.750 104 12582.02 -6.88 55018.78 88888.00 2012-04-13 02:26:09.875 104 12582.05 -6.88 55018.78 88888.00 2012-04-13 02:26:10.000 104 12582.10 -6.90 55018.80 88888.00 2012-04-13 02:26:10.125 104 12582.12 -6.88 55018.82 88888.00 2012-04-13 02:26:10.250 104 12582.00 -6.90 55018.82 88888.00 2012-04-13 02:26:10.375 104 12581.95 -6.92 55018.78 88888.00 2012-04-13 02:26:10.500 104 12581.92 -6.92 55018.80 88888.00 2012-04-13 02:26:10.625 104 12581.95 -6.92 55018.78 88888.00 2012-04-13 02:26:10.750 104 12581.98 -6.90 55018.80 88888.00 2012-04-13 02:26:10.875 104 12581.98 -6.88 55018.80 88888.00 2012-04-13 02:26:11.000 104 12582.02 -6.92 55018.80 88888.00 2012-04-13 02:26:11.125 104 12582.00 -6.92 55018.80 88888.00 2012-04-13 02:26:11.250 104 12581.92 -6.97 55018.75 88888.00 2012-04-13 02:26:11.375 104 12581.98 -6.97 55018.75 88888.00 2012-04-13 02:26:11.500 104 12581.98 -7.03 55018.78 88888.00 2012-04-13 02:26:11.625 104 12581.92 -7.00 55018.80 88888.00 2012-04-13 02:26:11.750 104 12581.98 -6.97 55018.80 88888.00 2012-04-13 02:26:11.875 104 12581.90 -6.95 55018.78 88888.00 2012-04-13 02:26:12.000 104 12581.90 -6.90 55018.78 88888.00 2012-04-13 02:26:12.125 104 12581.88 -6.97 55018.78 88888.00 2012-04-13 02:26:12.250 104 12581.83 -6.97 55018.82 88888.00 2012-04-13 02:26:12.375 104 12581.85 -6.95 55018.80 88888.00 2012-04-13 02:26:12.500 104 12581.83 -6.95 55018.80 88888.00 2012-04-13 02:26:12.625 104 12581.83 -7.00 55018.75 88888.00 2012-04-13 02:26:12.750 104 12581.88 -7.03 55018.75 88888.00 2012-04-13 02:26:12.875 104 12581.83 -6.95 55018.78 88888.00 2012-04-13 02:26:13.000 104 12581.85 -7.03 55018.75 88888.00 2012-04-13 02:26:13.125 104 12581.92 -7.00 55018.80 88888.00 2012-04-13 02:26:13.250 104 12581.88 -7.05 55018.78 88888.00 2012-04-13 02:26:13.375 104 12581.80 -7.03 55018.78 88888.00 2012-04-13 02:26:13.500 104 12581.85 -7.00 55018.78 88888.00 2012-04-13 02:26:13.625 104 12581.83 -7.05 55018.78 88888.00 2012-04-13 02:26:13.750 104 12581.83 -7.03 55018.78 88888.00 2012-04-13 02:26:13.875 104 12581.83 -7.03 55018.78 88888.00 2012-04-13 02:26:14.000 104 12581.77 -7.05 55018.75 88888.00 2012-04-13 02:26:14.125 104 12581.80 -7.00 55018.82 88888.00 2012-04-13 02:26:14.250 104 12581.73 -7.03 55018.80 88888.00 2012-04-13 02:26:14.375 104 12581.73 -7.05 55018.78 88888.00 2012-04-13 02:26:14.500 104 12581.77 -7.00 55018.75 88888.00 2012-04-13 02:26:14.625 104 12581.85 -7.00 55018.78 88888.00 2012-04-13 02:26:14.750 104 12581.85 -7.03 55018.78 88888.00 2012-04-13 02:26:14.875 104 12581.83 -7.05 55018.78 88888.00 2012-04-13 02:26:15.000 104 12581.85 -7.03 55018.75 88888.00 2012-04-13 02:26:15.125 104 12581.83 -7.00 55018.78 88888.00 2012-04-13 02:26:15.250 104 12581.75 -7.05 55018.78 88888.00 2012-04-13 02:26:15.375 104 12581.77 -7.00 55018.78 88888.00 2012-04-13 02:26:15.500 104 12581.77 -7.03 55018.78 88888.00 2012-04-13 02:26:15.625 104 12581.77 -7.05 55018.78 88888.00 2012-04-13 02:26:15.750 104 12581.85 -7.08 55018.80 88888.00 2012-04-13 02:26:15.875 104 12581.88 -7.05 55018.78 88888.00 2012-04-13 02:26:16.000 104 12581.83 -7.03 55018.78 88888.00 2012-04-13 02:26:16.125 104 12581.77 -7.05 55018.80 88888.00 2012-04-13 02:26:16.250 104 12581.70 -7.10 55018.75 88888.00 2012-04-13 02:26:16.375 104 12581.70 -7.10 55018.75 88888.00 2012-04-13 02:26:16.500 104 12581.73 -7.03 55018.75 88888.00 2012-04-13 02:26:16.625 104 12581.80 -7.10 55018.75 88888.00 2012-04-13 02:26:16.750 104 12581.75 -7.10 55018.75 88888.00 2012-04-13 02:26:16.875 104 12581.73 -7.08 55018.78 88888.00 2012-04-13 02:26:17.000 104 12581.75 -7.08 55018.75 88888.00 2012-04-13 02:26:17.125 104 12581.75 -7.10 55018.78 88888.00 2012-04-13 02:26:17.250 104 12581.77 -7.10 55018.75 88888.00 2012-04-13 02:26:17.375 104 12581.75 -7.12 55018.75 88888.00 2012-04-13 02:26:17.500 104 12581.75 -7.08 55018.72 88888.00 2012-04-13 02:26:17.625 104 12581.70 -7.10 55018.70 88888.00 2012-04-13 02:26:17.750 104 12581.75 -7.10 55018.75 88888.00 2012-04-13 02:26:17.875 104 12581.80 -7.12 55018.75 88888.00 2012-04-13 02:26:18.000 104 12581.73 -7.10 55018.72 88888.00 2012-04-13 02:26:18.125 104 12581.67 -7.10 55018.72 88888.00 2012-04-13 02:26:18.250 104 12581.67 -7.10 55018.72 88888.00 2012-04-13 02:26:18.375 104 12581.70 -7.10 55018.72 88888.00 2012-04-13 02:26:18.500 104 12581.73 -7.12 55018.70 88888.00 2012-04-13 02:26:18.625 104 12581.70 -7.08 55018.72 88888.00 2012-04-13 02:26:18.750 104 12581.73 -7.08 55018.72 88888.00 2012-04-13 02:26:18.875 104 12581.73 -7.05 55018.75 88888.00 2012-04-13 02:26:19.000 104 12581.70 -7.05 55018.75 88888.00 2012-04-13 02:26:19.125 104 12581.62 -7.10 55018.75 88888.00 2012-04-13 02:26:19.250 104 12581.65 -7.10 55018.75 88888.00 2012-04-13 02:26:19.375 104 12581.67 -7.05 55018.72 88888.00 2012-04-13 02:26:19.500 104 12581.73 -7.10 55018.75 88888.00 2012-04-13 02:26:19.625 104 12581.75 -7.15 55018.72 88888.00 2012-04-13 02:26:19.750 104 12581.75 -7.12 55018.75 88888.00 2012-04-13 02:26:19.875 104 12581.80 -7.12 55018.75 88888.00 2012-04-13 02:26:20.000 104 12581.80 -7.12 55018.75 88888.00 2012-04-13 02:26:20.125 104 12581.70 -7.08 55018.75 88888.00 2012-04-13 02:26:20.250 104 12581.67 -7.10 55018.75 88888.00 2012-04-13 02:26:20.375 104 12581.77 -7.08 55018.72 88888.00 2012-04-13 02:26:20.500 104 12581.80 -7.12 55018.72 88888.00 2012-04-13 02:26:20.625 104 12581.80 -7.10 55018.72 88888.00 2012-04-13 02:26:20.750 104 12581.77 -7.12 55018.70 88888.00 2012-04-13 02:26:20.875 104 12581.83 -7.08 55018.72 88888.00 2012-04-13 02:26:21.000 104 12581.92 -7.10 55018.65 88888.00 2012-04-13 02:26:21.125 104 12581.80 -7.10 55018.68 88888.00 2012-04-13 02:26:21.250 104 12581.77 -7.10 55018.70 88888.00 2012-04-13 02:26:21.375 104 12581.77 -7.10 55018.68 88888.00 2012-04-13 02:26:21.500 104 12581.83 -7.10 55018.65 88888.00 2012-04-13 02:26:21.625 104 12581.85 -7.10 55018.62 88888.00 2012-04-13 02:26:21.750 104 12581.90 -7.10 55018.68 88888.00 2012-04-13 02:26:21.875 104 12581.88 -7.08 55018.68 88888.00 2012-04-13 02:26:22.000 104 12581.80 -7.08 55018.68 88888.00 2012-04-13 02:26:22.125 104 12581.83 -7.08 55018.68 88888.00 2012-04-13 02:26:22.250 104 12581.80 -7.05 55018.70 88888.00 2012-04-13 02:26:22.375 104 12581.83 -7.10 55018.70 88888.00 2012-04-13 02:26:22.500 104 12581.85 -7.10 55018.68 88888.00 2012-04-13 02:26:22.625 104 12581.95 -7.05 55018.68 88888.00 2012-04-13 02:26:22.750 104 12582.00 -7.03 55018.65 88888.00 2012-04-13 02:26:22.875 104 12581.98 -7.05 55018.65 88888.00 2012-04-13 02:26:23.000 104 12582.00 -7.05 55018.65 88888.00 2012-04-13 02:26:23.125 104 12581.92 -7.08 55018.65 88888.00 2012-04-13 02:26:23.250 104 12581.88 -7.08 55018.65 88888.00 2012-04-13 02:26:23.375 104 12581.88 -7.05 55018.62 88888.00 2012-04-13 02:26:23.500 104 12581.95 -7.08 55018.62 88888.00 2012-04-13 02:26:23.625 104 12581.92 -7.08 55018.65 88888.00 2012-04-13 02:26:23.750 104 12581.88 -7.08 55018.68 88888.00 2012-04-13 02:26:23.875 104 12581.92 -7.05 55018.65 88888.00 2012-04-13 02:26:24.000 104 12581.92 -7.05 55018.65 88888.00 2012-04-13 02:26:24.125 104 12581.95 -7.03 55018.68 88888.00 2012-04-13 02:26:24.250 104 12581.92 -7.03 55018.65 88888.00 2012-04-13 02:26:24.375 104 12581.88 -7.03 55018.65 88888.00 2012-04-13 02:26:24.500 104 12581.90 -7.08 55018.65 88888.00 2012-04-13 02:26:24.625 104 12581.90 -7.08 55018.65 88888.00 2012-04-13 02:26:24.750 104 12581.95 -7.08 55018.65 88888.00 2012-04-13 02:26:24.875 104 12581.98 -7.05 55018.62 88888.00 2012-04-13 02:26:25.000 104 12582.00 -7.03 55018.60 88888.00 2012-04-13 02:26:25.125 104 12581.98 -7.10 55018.57 88888.00 2012-04-13 02:26:25.250 104 12581.98 -7.10 55018.62 88888.00 2012-04-13 02:26:25.375 104 12581.95 -7.10 55018.62 88888.00 2012-04-13 02:26:25.500 104 12582.02 -7.05 55018.62 88888.00 2012-04-13 02:26:25.625 104 12582.02 -7.08 55018.60 88888.00 2012-04-13 02:26:25.750 104 12581.95 -6.97 55018.65 88888.00 2012-04-13 02:26:25.875 104 12581.90 -7.00 55018.65 88888.00 2012-04-13 02:26:26.000 104 12581.90 -7.05 55018.60 88888.00 2012-04-13 02:26:26.125 104 12581.90 -7.03 55018.60 88888.00 2012-04-13 02:26:26.250 104 12581.88 -7.00 55018.65 88888.00 2012-04-13 02:26:26.375 104 12582.00 -6.97 55018.62 88888.00 2012-04-13 02:26:26.500 104 12581.98 -7.03 55018.60 88888.00 2012-04-13 02:26:26.625 104 12581.95 -7.05 55018.57 88888.00 2012-04-13 02:26:26.750 104 12581.95 -7.00 55018.57 88888.00 2012-04-13 02:26:26.875 104 12581.98 -6.97 55018.60 88888.00 2012-04-13 02:26:27.000 104 12582.00 -6.97 55018.55 88888.00 2012-04-13 02:26:27.125 104 12581.95 -6.95 55018.60 88888.00 2012-04-13 02:26:27.250 104 12581.95 -7.03 55018.60 88888.00 2012-04-13 02:26:27.375 104 12581.95 -7.00 55018.60 88888.00 2012-04-13 02:26:27.500 104 12581.92 -7.03 55018.57 88888.00 2012-04-13 02:26:27.625 104 12581.92 -7.00 55018.57 88888.00 2012-04-13 02:26:27.750 104 12581.85 -7.00 55018.55 88888.00 2012-04-13 02:26:27.875 104 12581.90 -6.97 55018.57 88888.00 2012-04-13 02:26:28.000 104 12581.88 -6.95 55018.57 88888.00 2012-04-13 02:26:28.125 104 12581.85 -6.97 55018.60 88888.00 2012-04-13 02:26:28.250 104 12581.88 -7.00 55018.57 88888.00 2012-04-13 02:26:28.375 104 12582.00 -7.00 55018.53 88888.00 2012-04-13 02:26:28.500 104 12581.98 -7.05 55018.53 88888.00 2012-04-13 02:26:28.625 104 12582.00 -6.97 55018.53 88888.00 2012-04-13 02:26:28.750 104 12581.98 -6.97 55018.55 88888.00 2012-04-13 02:26:28.875 104 12582.02 -6.97 55018.55 88888.00 2012-04-13 02:26:29.000 104 12581.92 -7.00 55018.53 88888.00 2012-04-13 02:26:29.125 104 12582.00 -6.97 55018.53 88888.00 2012-04-13 02:26:29.250 104 12581.98 -7.03 55018.55 88888.00 2012-04-13 02:26:29.375 104 12582.00 -7.05 55018.55 88888.00 2012-04-13 02:26:29.500 104 12581.98 -6.97 55018.57 88888.00 2012-04-13 02:26:29.625 104 12582.02 -6.95 55018.57 88888.00 2012-04-13 02:26:29.750 104 12581.98 -6.95 55018.57 88888.00 2012-04-13 02:26:29.875 104 12582.02 -7.00 55018.55 88888.00 2012-04-13 02:26:30.000 104 12582.05 -6.97 55018.53 88888.00 2012-04-13 02:26:30.125 104 12582.02 -6.97 55018.53 88888.00 2012-04-13 02:26:30.250 104 12582.02 -6.95 55018.53 88888.00 2012-04-13 02:26:30.375 104 12582.08 -6.92 55018.53 88888.00 2012-04-13 02:26:30.500 104 12582.08 -6.95 55018.53 88888.00 2012-04-13 02:26:30.625 104 12582.00 -6.97 55018.50 88888.00 2012-04-13 02:26:30.750 104 12582.00 -6.95 55018.55 88888.00 2012-04-13 02:26:30.875 104 12582.02 -6.95 55018.55 88888.00 2012-04-13 02:26:31.000 104 12582.08 -6.95 55018.53 88888.00 2012-04-13 02:26:31.125 104 12582.05 -7.00 55018.55 88888.00 2012-04-13 02:26:31.250 104 12581.95 -7.03 55018.53 88888.00 2012-04-13 02:26:31.375 104 12581.98 -7.03 55018.55 88888.00 2012-04-13 02:26:31.500 104 12582.00 -7.03 55018.53 88888.00 2012-04-13 02:26:31.625 104 12581.95 -7.00 55018.53 88888.00 2012-04-13 02:26:31.750 104 12581.98 -7.00 55018.50 88888.00 2012-04-13 02:26:31.875 104 12582.02 -7.00 55018.53 88888.00 2012-04-13 02:26:32.000 104 12582.10 -6.97 55018.53 88888.00 2012-04-13 02:26:32.125 104 12582.10 -6.97 55018.55 88888.00 2012-04-13 02:26:32.250 104 12582.05 -6.97 55018.53 88888.00 2012-04-13 02:26:32.375 104 12582.02 -7.00 55018.53 88888.00 2012-04-13 02:26:32.500 104 12582.10 -7.00 55018.53 88888.00 2012-04-13 02:26:32.625 104 12582.10 -7.03 55018.50 88888.00 2012-04-13 02:26:32.750 104 12582.10 -7.05 55018.47 88888.00 2012-04-13 02:26:32.875 104 12582.15 -7.00 55018.47 88888.00 2012-04-13 02:26:33.000 104 12582.20 -6.97 55018.50 88888.00 2012-04-13 02:26:33.125 104 12582.15 -7.00 55018.47 88888.00 2012-04-13 02:26:33.250 104 12582.10 -7.03 55018.45 88888.00 2012-04-13 02:26:33.375 104 12582.10 -7.00 55018.47 88888.00 2012-04-13 02:26:33.500 104 12582.05 -6.97 55018.45 88888.00 2012-04-13 02:26:33.625 104 12582.00 -6.97 55018.50 88888.00 2012-04-13 02:26:33.750 104 12582.08 -6.97 55018.47 88888.00 2012-04-13 02:26:33.875 104 12582.05 -7.00 55018.45 88888.00 2012-04-13 02:26:34.000 104 12582.08 -7.00 55018.45 88888.00 2012-04-13 02:26:34.125 104 12582.02 -7.00 55018.43 88888.00 2012-04-13 02:26:34.250 104 12582.02 -7.03 55018.47 88888.00 2012-04-13 02:26:34.375 104 12582.02 -7.00 55018.45 88888.00 2012-04-13 02:26:34.500 104 12582.02 -7.00 55018.47 88888.00 2012-04-13 02:26:34.625 104 12582.05 -6.97 55018.47 88888.00 2012-04-13 02:26:34.750 104 12582.10 -6.97 55018.50 88888.00 2012-04-13 02:26:34.875 104 12582.15 -6.97 55018.47 88888.00 2012-04-13 02:26:35.000 104 12582.08 -7.00 55018.45 88888.00 2012-04-13 02:26:35.125 104 12582.08 -7.05 55018.45 88888.00 2012-04-13 02:26:35.250 104 12582.05 -6.97 55018.45 88888.00 2012-04-13 02:26:35.375 104 12582.02 -6.97 55018.45 88888.00 2012-04-13 02:26:35.500 104 12582.02 -6.97 55018.45 88888.00 2012-04-13 02:26:35.625 104 12581.98 -7.00 55018.45 88888.00 2012-04-13 02:26:35.750 104 12581.90 -6.97 55018.45 88888.00 2012-04-13 02:26:35.875 104 12581.95 -6.95 55018.47 88888.00 2012-04-13 02:26:36.000 104 12581.95 -6.95 55018.45 88888.00 2012-04-13 02:26:36.125 104 12582.05 -7.00 55018.47 88888.00 2012-04-13 02:26:36.250 104 12581.98 -6.95 55018.47 88888.00 2012-04-13 02:26:36.375 104 12582.02 -6.92 55018.47 88888.00 2012-04-13 02:26:36.500 104 12582.05 -7.00 55018.47 88888.00 2012-04-13 02:26:36.625 104 12582.00 -7.05 55018.47 88888.00 2012-04-13 02:26:36.750 104 12582.02 -7.03 55018.50 88888.00 2012-04-13 02:26:36.875 104 12582.00 -7.00 55018.47 88888.00 2012-04-13 02:26:37.000 104 12581.92 -7.00 55018.47 88888.00 2012-04-13 02:26:37.125 104 12581.98 -7.00 55018.47 88888.00 2012-04-13 02:26:37.250 104 12581.95 -7.03 55018.47 88888.00 2012-04-13 02:26:37.375 104 12581.88 -7.05 55018.45 88888.00 2012-04-13 02:26:37.500 104 12581.88 -7.00 55018.45 88888.00 2012-04-13 02:26:37.625 104 12581.98 -7.00 55018.47 88888.00 2012-04-13 02:26:37.750 104 12582.00 -7.03 55018.47 88888.00 2012-04-13 02:26:37.875 104 12582.00 -7.00 55018.45 88888.00 2012-04-13 02:26:38.000 104 12582.00 -6.95 55018.47 88888.00 2012-04-13 02:26:38.125 104 12581.95 -6.97 55018.50 88888.00 2012-04-13 02:26:38.250 104 12581.85 -6.97 55018.47 88888.00 2012-04-13 02:26:38.375 104 12581.88 -7.00 55018.47 88888.00 2012-04-13 02:26:38.500 104 12581.92 -7.00 55018.45 88888.00 2012-04-13 02:26:38.625 104 12581.95 -6.95 55018.50 88888.00 2012-04-13 02:26:38.750 104 12581.90 -6.97 55018.50 88888.00 2012-04-13 02:26:38.875 104 12581.95 -6.95 55018.53 88888.00 2012-04-13 02:26:39.000 104 12582.00 -6.95 55018.50 88888.00 2012-04-13 02:26:39.125 104 12582.08 -6.97 55018.47 88888.00 2012-04-13 02:26:39.250 104 12582.02 -6.97 55018.45 88888.00 2012-04-13 02:26:39.375 104 12582.05 -6.97 55018.43 88888.00 2012-04-13 02:26:39.500 104 12582.00 -6.95 55018.45 88888.00 2012-04-13 02:26:39.625 104 12582.02 -7.00 55018.45 88888.00 2012-04-13 02:26:39.750 104 12582.00 -6.95 55018.45 88888.00 2012-04-13 02:26:39.875 104 12581.98 -6.97 55018.45 88888.00 2012-04-13 02:26:40.000 104 12581.95 -7.00 55018.45 88888.00 2012-04-13 02:26:40.125 104 12581.95 -6.97 55018.45 88888.00 2012-04-13 02:26:40.250 104 12581.95 -6.95 55018.45 88888.00 2012-04-13 02:26:40.375 104 12581.95 -6.95 55018.43 88888.00 2012-04-13 02:26:40.500 104 12581.95 -6.95 55018.43 88888.00 2012-04-13 02:26:40.625 104 12581.90 -6.92 55018.45 88888.00 2012-04-13 02:26:40.750 104 12581.95 -6.97 55018.45 88888.00 2012-04-13 02:26:40.875 104 12581.98 -7.00 55018.45 88888.00 2012-04-13 02:26:41.000 104 12582.05 -6.97 55018.45 88888.00 2012-04-13 02:26:41.125 104 12582.00 -6.95 55018.47 88888.00 2012-04-13 02:26:41.250 104 12581.95 -6.92 55018.45 88888.00 2012-04-13 02:26:41.375 104 12581.88 -6.92 55018.45 88888.00 2012-04-13 02:26:41.500 104 12581.90 -6.90 55018.45 88888.00 2012-04-13 02:26:41.625 104 12581.88 -6.95 55018.45 88888.00 2012-04-13 02:26:41.750 104 12581.90 -6.95 55018.45 88888.00 2012-04-13 02:26:41.875 104 12581.92 -6.90 55018.47 88888.00 2012-04-13 02:26:42.000 104 12581.95 -6.88 55018.45 88888.00 2012-04-13 02:26:42.125 104 12581.90 -6.90 55018.47 88888.00 2012-04-13 02:26:42.250 104 12581.75 -6.95 55018.45 88888.00 2012-04-13 02:26:42.375 104 12581.80 -6.95 55018.43 88888.00 2012-04-13 02:26:42.500 104 12581.88 -6.95 55018.45 88888.00 2012-04-13 02:26:42.625 104 12581.98 -6.90 55018.45 88888.00 2012-04-13 02:26:42.750 104 12582.02 -6.90 55018.45 88888.00 2012-04-13 02:26:42.875 104 12581.98 -6.92 55018.45 88888.00 2012-04-13 02:26:43.000 104 12581.95 -6.92 55018.43 88888.00 2012-04-13 02:26:43.125 104 12581.90 -6.92 55018.43 88888.00 2012-04-13 02:26:43.250 104 12581.90 -6.92 55018.43 88888.00 2012-04-13 02:26:43.375 104 12581.92 -6.92 55018.45 88888.00 2012-04-13 02:26:43.500 104 12581.92 -6.92 55018.45 88888.00 2012-04-13 02:26:43.625 104 12581.95 -6.92 55018.45 88888.00 2012-04-13 02:26:43.750 104 12581.95 -6.88 55018.43 88888.00 2012-04-13 02:26:43.875 104 12581.92 -6.92 55018.40 88888.00 2012-04-13 02:26:44.000 104 12581.85 -6.95 55018.43 88888.00 2012-04-13 02:26:44.125 104 12581.90 -6.92 55018.43 88888.00 2012-04-13 02:26:44.250 104 12581.92 -6.90 55018.43 88888.00 2012-04-13 02:26:44.375 104 12581.88 -6.90 55018.40 88888.00 2012-04-13 02:26:44.500 104 12581.90 -6.90 55018.43 88888.00 2012-04-13 02:26:44.625 104 12581.98 -6.92 55018.40 88888.00 2012-04-13 02:26:44.750 104 12581.98 -6.90 55018.43 88888.00 2012-04-13 02:26:44.875 104 12581.85 -6.92 55018.43 88888.00 2012-04-13 02:26:45.000 104 12581.85 -6.92 55018.43 88888.00 2012-04-13 02:26:45.125 104 12581.90 -6.90 55018.45 88888.00 2012-04-13 02:26:45.250 104 12581.95 -6.95 55018.43 88888.00 2012-04-13 02:26:45.375 104 12581.95 -6.92 55018.43 88888.00 2012-04-13 02:26:45.500 104 12581.88 -6.97 55018.45 88888.00 2012-04-13 02:26:45.625 104 12581.83 -7.00 55018.45 88888.00 2012-04-13 02:26:45.750 104 12581.85 -6.97 55018.43 88888.00 2012-04-13 02:26:45.875 104 12581.88 -6.95 55018.40 88888.00 2012-04-13 02:26:46.000 104 12581.90 -6.95 55018.43 88888.00 2012-04-13 02:26:46.125 104 12581.90 -6.97 55018.40 88888.00 2012-04-13 02:26:46.250 104 12581.88 -7.00 55018.43 88888.00 2012-04-13 02:26:46.375 104 12581.90 -6.95 55018.43 88888.00 2012-04-13 02:26:46.500 104 12581.90 -6.97 55018.43 88888.00 2012-04-13 02:26:46.625 104 12582.00 -6.97 55018.43 88888.00 2012-04-13 02:26:46.750 104 12582.02 -6.97 55018.43 88888.00 2012-04-13 02:26:46.875 104 12581.98 -6.97 55018.43 88888.00 2012-04-13 02:26:47.000 104 12581.88 -6.95 55018.43 88888.00 2012-04-13 02:26:47.125 104 12581.90 -6.95 55018.43 88888.00 2012-04-13 02:26:47.250 104 12581.95 -6.97 55018.40 88888.00 2012-04-13 02:26:47.375 104 12582.00 -6.97 55018.40 88888.00 2012-04-13 02:26:47.500 104 12582.02 -6.95 55018.43 88888.00 2012-04-13 02:26:47.625 104 12581.98 -6.92 55018.45 88888.00 2012-04-13 02:26:47.750 104 12582.00 -6.95 55018.43 88888.00 2012-04-13 02:26:47.875 104 12582.05 -6.95 55018.40 88888.00 2012-04-13 02:26:48.000 104 12582.12 -6.95 55018.40 88888.00 2012-04-13 02:26:48.125 104 12582.10 -6.92 55018.40 88888.00 2012-04-13 02:26:48.250 104 12582.05 -7.00 55018.40 88888.00 2012-04-13 02:26:48.375 104 12582.02 -6.95 55018.43 88888.00 2012-04-13 02:26:48.500 104 12582.05 -6.95 55018.40 88888.00 2012-04-13 02:26:48.625 104 12582.05 -6.92 55018.40 88888.00 2012-04-13 02:26:48.750 104 12582.10 -6.95 55018.38 88888.00 2012-04-13 02:26:48.875 104 12582.05 -6.97 55018.38 88888.00 2012-04-13 02:26:49.000 104 12582.00 -6.95 55018.38 88888.00 2012-04-13 02:26:49.125 104 12582.02 -6.97 55018.40 88888.00 2012-04-13 02:26:49.250 104 12582.00 -7.03 55018.40 88888.00 2012-04-13 02:26:49.375 104 12582.05 -6.95 55018.40 88888.00 2012-04-13 02:26:49.500 104 12582.08 -6.95 55018.40 88888.00 2012-04-13 02:26:49.625 104 12582.10 -6.95 55018.40 88888.00 2012-04-13 02:26:49.750 104 12582.10 -6.97 55018.40 88888.00 2012-04-13 02:26:49.875 104 12582.10 -6.97 55018.43 88888.00 2012-04-13 02:26:50.000 104 12582.15 -6.95 55018.43 88888.00 2012-04-13 02:26:50.125 104 12582.12 -6.95 55018.43 88888.00 2012-04-13 02:26:50.250 104 12582.12 -6.97 55018.43 88888.00 2012-04-13 02:26:50.375 104 12582.12 -6.97 55018.40 88888.00 2012-04-13 02:26:50.500 104 12582.02 -7.00 55018.40 88888.00 2012-04-13 02:26:50.625 104 12582.02 -6.97 55018.40 88888.00 2012-04-13 02:26:50.750 104 12582.08 -7.00 55018.43 88888.00 2012-04-13 02:26:50.875 104 12582.12 -6.97 55018.43 88888.00 2012-04-13 02:26:51.000 104 12582.08 -6.97 55018.40 88888.00 2012-04-13 02:26:51.125 104 12582.00 -7.00 55018.40 88888.00 2012-04-13 02:26:51.250 104 12581.98 -6.97 55018.43 88888.00 2012-04-13 02:26:51.375 104 12582.00 -6.95 55018.43 88888.00 2012-04-13 02:26:51.500 104 12582.00 -6.92 55018.43 88888.00 2012-04-13 02:26:51.625 104 12582.05 -6.92 55018.38 88888.00 2012-04-13 02:26:51.750 104 12582.08 -6.97 55018.38 88888.00 2012-04-13 02:26:51.875 104 12582.12 -6.97 55018.38 88888.00 2012-04-13 02:26:52.000 104 12582.20 -6.97 55018.40 88888.00 2012-04-13 02:26:52.125 104 12582.20 -6.92 55018.43 88888.00 2012-04-13 02:26:52.250 104 12582.08 -6.97 55018.40 88888.00 2012-04-13 02:26:52.375 104 12582.05 -7.00 55018.38 88888.00 2012-04-13 02:26:52.500 104 12582.02 -6.97 55018.40 88888.00 2012-04-13 02:26:52.625 104 12582.08 -6.92 55018.40 88888.00 2012-04-13 02:26:52.750 104 12582.05 -6.92 55018.40 88888.00 2012-04-13 02:26:52.875 104 12582.08 -6.90 55018.43 88888.00 2012-04-13 02:26:53.000 104 12582.12 -6.95 55018.43 88888.00 2012-04-13 02:26:53.125 104 12582.17 -6.95 55018.43 88888.00 2012-04-13 02:26:53.250 104 12582.12 -6.95 55018.43 88888.00 2012-04-13 02:26:53.375 104 12582.10 -6.95 55018.40 88888.00 2012-04-13 02:26:53.500 104 12582.05 -7.00 55018.40 88888.00 2012-04-13 02:26:53.625 104 12582.05 -6.97 55018.40 88888.00 2012-04-13 02:26:53.750 104 12582.15 -6.97 55018.40 88888.00 2012-04-13 02:26:53.875 104 12582.17 -6.95 55018.40 88888.00 2012-04-13 02:26:54.000 104 12582.15 -6.92 55018.40 88888.00 2012-04-13 02:26:54.125 104 12582.17 -6.95 55018.40 88888.00 2012-04-13 02:26:54.250 104 12582.20 -6.97 55018.40 88888.00 2012-04-13 02:26:54.375 104 12582.20 -6.97 55018.40 88888.00 2012-04-13 02:26:54.500 104 12582.17 -6.95 55018.35 88888.00 2012-04-13 02:26:54.625 104 12582.12 -6.97 55018.38 88888.00 2012-04-13 02:26:54.750 104 12582.12 -6.92 55018.40 88888.00 2012-04-13 02:26:54.875 104 12582.12 -6.92 55018.38 88888.00 2012-04-13 02:26:55.000 104 12582.12 -6.95 55018.38 88888.00 2012-04-13 02:26:55.125 104 12582.10 -6.92 55018.38 88888.00 2012-04-13 02:26:55.250 104 12582.05 -6.95 55018.40 88888.00 2012-04-13 02:26:55.375 104 12582.05 -6.95 55018.40 88888.00 2012-04-13 02:26:55.500 104 12582.05 -6.95 55018.40 88888.00 2012-04-13 02:26:55.625 104 12582.02 -6.95 55018.40 88888.00 2012-04-13 02:26:55.750 104 12582.05 -6.95 55018.38 88888.00 2012-04-13 02:26:55.875 104 12582.10 -6.95 55018.40 88888.00 2012-04-13 02:26:56.000 104 12582.17 -6.95 55018.38 88888.00 2012-04-13 02:26:56.125 104 12582.15 -6.92 55018.38 88888.00 2012-04-13 02:26:56.250 104 12582.10 -6.95 55018.38 88888.00 2012-04-13 02:26:56.375 104 12582.12 -6.92 55018.32 88888.00 2012-04-13 02:26:56.500 104 12582.27 -6.92 55018.38 88888.00 2012-04-13 02:26:56.625 104 12582.27 -6.90 55018.38 88888.00 2012-04-13 02:26:56.750 104 12582.23 -6.90 55018.38 88888.00 2012-04-13 02:26:56.875 104 12582.17 -6.92 55018.40 88888.00 2012-04-13 02:26:57.000 104 12582.15 -6.95 55018.38 88888.00 2012-04-13 02:26:57.125 104 12582.17 -6.92 55018.40 88888.00 2012-04-13 02:26:57.250 104 12582.15 -6.97 55018.38 88888.00 2012-04-13 02:26:57.375 104 12582.10 -7.00 55018.35 88888.00 2012-04-13 02:26:57.500 104 12582.05 -7.00 55018.38 88888.00 2012-04-13 02:26:57.625 104 12582.05 -6.97 55018.38 88888.00 2012-04-13 02:26:57.750 104 12582.10 -6.97 55018.40 88888.00 2012-04-13 02:26:57.875 104 12582.10 -6.97 55018.38 88888.00 2012-04-13 02:26:58.000 104 12582.10 -6.97 55018.38 88888.00 2012-04-13 02:26:58.125 104 12582.10 -7.00 55018.40 88888.00 2012-04-13 02:26:58.250 104 12582.10 -7.03 55018.40 88888.00 2012-04-13 02:26:58.375 104 12582.17 -6.97 55018.40 88888.00 2012-04-13 02:26:58.500 104 12582.15 -6.97 55018.38 88888.00 2012-04-13 02:26:58.625 104 12582.10 -7.00 55018.35 88888.00 2012-04-13 02:26:58.750 104 12582.08 -7.00 55018.38 88888.00 2012-04-13 02:26:58.875 104 12582.12 -7.00 55018.35 88888.00 2012-04-13 02:26:59.000 104 12582.08 -7.03 55018.35 88888.00 2012-04-13 02:26:59.125 104 12582.02 -7.00 55018.38 88888.00 2012-04-13 02:26:59.250 104 12582.00 -7.05 55018.38 88888.00 2012-04-13 02:26:59.375 104 12582.02 -7.03 55018.38 88888.00 2012-04-13 02:26:59.500 104 12582.05 -7.05 55018.38 88888.00 2012-04-13 02:26:59.625 104 12582.05 -7.10 55018.35 88888.00 2012-04-13 02:26:59.750 104 12582.12 -7.12 55018.35 88888.00 2012-04-13 02:26:59.875 104 12582.17 -7.10 55018.35 88888.00 2012-04-13 02:27:00.000 104 12582.15 -7.10 55018.38 88888.00 2012-04-13 02:27:00.125 104 12582.12 -7.10 55018.38 88888.00 2012-04-13 02:27:00.250 104 12582.10 -7.10 55018.38 88888.00 2012-04-13 02:27:00.375 104 12582.17 -7.10 55018.38 88888.00 2012-04-13 02:27:00.500 104 12582.20 -7.10 55018.38 88888.00 2012-04-13 02:27:00.625 104 12582.12 -7.10 55018.40 88888.00 2012-04-13 02:27:00.750 104 12582.05 -7.15 55018.43 88888.00 2012-04-13 02:27:00.875 104 12582.08 -7.12 55018.38 88888.00 2012-04-13 02:27:01.000 104 12582.15 -7.12 55018.35 88888.00 2012-04-13 02:27:01.125 104 12582.17 -7.10 55018.38 88888.00 2012-04-13 02:27:01.250 104 12582.05 -7.12 55018.35 88888.00 2012-04-13 02:27:01.375 104 12582.05 -7.10 55018.35 88888.00 2012-04-13 02:27:01.500 104 12582.05 -7.12 55018.35 88888.00 2012-04-13 02:27:01.625 104 12582.00 -7.15 55018.38 88888.00 2012-04-13 02:27:01.750 104 12582.02 -7.15 55018.38 88888.00 2012-04-13 02:27:01.875 104 12582.05 -7.12 55018.38 88888.00 2012-04-13 02:27:02.000 104 12582.05 -7.15 55018.35 88888.00 2012-04-13 02:27:02.125 104 12582.02 -7.17 55018.38 88888.00 2012-04-13 02:27:02.250 104 12582.02 -7.17 55018.35 88888.00 2012-04-13 02:27:02.375 104 12582.10 -7.15 55018.38 88888.00 2012-04-13 02:27:02.500 104 12582.10 -7.20 55018.35 88888.00 2012-04-13 02:27:02.625 104 12582.05 -7.20 55018.35 88888.00 2012-04-13 02:27:02.750 104 12582.05 -7.20 55018.38 88888.00 2012-04-13 02:27:02.875 104 12582.00 -7.17 55018.38 88888.00 2012-04-13 02:27:03.000 104 12581.98 -7.22 55018.38 88888.00 2012-04-13 02:27:03.125 104 12582.02 -7.20 55018.35 88888.00 2012-04-13 02:27:03.250 104 12582.00 -7.22 55018.35 88888.00 2012-04-13 02:27:03.375 104 12582.02 -7.20 55018.35 88888.00 2012-04-13 02:27:03.500 104 12581.98 -7.22 55018.35 88888.00 2012-04-13 02:27:03.625 104 12581.92 -7.22 55018.40 88888.00 2012-04-13 02:27:03.750 104 12581.90 -7.20 55018.32 88888.00 2012-04-13 02:27:03.875 104 12581.88 -7.20 55018.35 88888.00 2012-04-13 02:27:04.000 104 12582.00 -7.22 55018.35 88888.00 2012-04-13 02:27:04.125 104 12582.05 -7.22 55018.35 88888.00 2012-04-13 02:27:04.250 104 12582.05 -7.25 55018.35 88888.00 2012-04-13 02:27:04.375 104 12582.02 -7.22 55018.32 88888.00 2012-04-13 02:27:04.500 104 12582.00 -7.22 55018.35 88888.00 2012-04-13 02:27:04.625 104 12581.98 -7.25 55018.35 88888.00 2012-04-13 02:27:04.750 104 12581.95 -7.25 55018.35 88888.00 2012-04-13 02:27:04.875 104 12581.98 -7.28 55018.35 88888.00 2012-04-13 02:27:05.000 104 12581.98 -7.28 55018.38 88888.00 2012-04-13 02:27:05.125 104 12581.90 -7.28 55018.38 88888.00 2012-04-13 02:27:05.250 104 12581.85 -7.30 55018.38 88888.00 2012-04-13 02:27:05.375 104 12581.95 -7.28 55018.38 88888.00 2012-04-13 02:27:05.500 104 12581.90 -7.25 55018.38 88888.00 2012-04-13 02:27:05.625 104 12581.98 -7.22 55018.35 88888.00 2012-04-13 02:27:05.750 104 12581.98 -7.33 55018.40 88888.00 2012-04-13 02:27:05.875 104 12581.95 -7.25 55018.38 88888.00 2012-04-13 02:27:06.000 104 12581.92 -7.30 55018.38 88888.00 2012-04-13 02:27:06.125 104 12581.88 -7.30 55018.38 88888.00 2012-04-13 02:27:06.250 104 12581.85 -7.33 55018.40 88888.00 2012-04-13 02:27:06.375 104 12581.90 -7.28 55018.40 88888.00 2012-04-13 02:27:06.500 104 12581.95 -7.28 55018.38 88888.00 2012-04-13 02:27:06.625 104 12582.02 -7.25 55018.38 88888.00 2012-04-13 02:27:06.750 104 12582.08 -7.25 55018.38 88888.00 2012-04-13 02:27:06.875 104 12581.98 -7.28 55018.38 88888.00 2012-04-13 02:27:07.000 104 12581.90 -7.28 55018.38 88888.00 2012-04-13 02:27:07.125 104 12581.95 -7.28 55018.35 88888.00 2012-04-13 02:27:07.250 104 12582.00 -7.30 55018.38 88888.00 2012-04-13 02:27:07.375 104 12582.05 -7.28 55018.35 88888.00 2012-04-13 02:27:07.500 104 12582.00 -7.33 55018.35 88888.00 2012-04-13 02:27:07.625 104 12582.00 -7.30 55018.35 88888.00 2012-04-13 02:27:07.750 104 12582.02 -7.30 55018.35 88888.00 2012-04-13 02:27:07.875 104 12581.95 -7.33 55018.38 88888.00 2012-04-13 02:27:08.000 104 12581.95 -7.33 55018.35 88888.00 2012-04-13 02:27:08.125 104 12581.98 -7.30 55018.35 88888.00 2012-04-13 02:27:08.250 104 12581.92 -7.35 55018.35 88888.00 2012-04-13 02:27:08.375 104 12581.92 -7.33 55018.35 88888.00 2012-04-13 02:27:08.500 104 12581.98 -7.33 55018.38 88888.00 2012-04-13 02:27:08.625 104 12582.02 -7.35 55018.35 88888.00 2012-04-13 02:27:08.750 104 12582.02 -7.30 55018.40 88888.00 2012-04-13 02:27:08.875 104 12582.02 -7.30 55018.38 88888.00 2012-04-13 02:27:09.000 104 12581.98 -7.33 55018.38 88888.00 2012-04-13 02:27:09.125 104 12581.95 -7.40 55018.35 88888.00 2012-04-13 02:27:09.250 104 12581.95 -7.38 55018.35 88888.00 2012-04-13 02:27:09.375 104 12581.95 -7.35 55018.35 88888.00 2012-04-13 02:27:09.500 104 12582.00 -7.38 55018.35 88888.00 2012-04-13 02:27:09.625 104 12582.02 -7.40 55018.35 88888.00 2012-04-13 02:27:09.750 104 12582.05 -7.35 55018.35 88888.00 2012-04-13 02:27:09.875 104 12582.10 -7.35 55018.38 88888.00 2012-04-13 02:27:10.000 104 12582.10 -7.38 55018.35 88888.00 2012-04-13 02:27:10.125 104 12582.10 -7.40 55018.35 88888.00 2012-04-13 02:27:10.250 104 12582.02 -7.42 55018.38 88888.00 2012-04-13 02:27:10.375 104 12582.10 -7.40 55018.38 88888.00 2012-04-13 02:27:10.500 104 12582.10 -7.40 55018.38 88888.00 2012-04-13 02:27:10.625 104 12582.08 -7.40 55018.38 88888.00 2012-04-13 02:27:10.750 104 12582.10 -7.42 55018.38 88888.00 2012-04-13 02:27:10.875 104 12582.08 -7.45 55018.35 88888.00 2012-04-13 02:27:11.000 104 12582.08 -7.42 55018.38 88888.00 2012-04-13 02:27:11.125 104 12582.05 -7.42 55018.35 88888.00 2012-04-13 02:27:11.250 104 12582.02 -7.47 55018.38 88888.00 2012-04-13 02:27:11.375 104 12582.20 -7.42 55018.38 88888.00 2012-04-13 02:27:11.500 104 12582.20 -7.42 55018.38 88888.00 2012-04-13 02:27:11.625 104 12582.10 -7.45 55018.38 88888.00 2012-04-13 02:27:11.750 104 12582.05 -7.47 55018.35 88888.00 2012-04-13 02:27:11.875 104 12582.15 -7.47 55018.35 88888.00 2012-04-13 02:27:12.000 104 12582.20 -7.45 55018.32 88888.00 2012-04-13 02:27:12.125 104 12582.25 -7.47 55018.32 88888.00 2012-04-13 02:27:12.250 104 12582.25 -7.53 55018.35 88888.00 2012-04-13 02:27:12.375 104 12582.30 -7.50 55018.35 88888.00 2012-04-13 02:27:12.500 104 12582.27 -7.50 55018.38 88888.00 2012-04-13 02:27:12.625 104 12582.27 -7.53 55018.35 88888.00 2012-04-13 02:27:12.750 104 12582.27 -7.55 55018.35 88888.00 2012-04-13 02:27:12.875 104 12582.25 -7.55 55018.38 88888.00 2012-04-13 02:27:13.000 104 12582.30 -7.55 55018.35 88888.00 2012-04-13 02:27:13.125 104 12582.30 -7.55 55018.35 88888.00 2012-04-13 02:27:13.250 104 12582.30 -7.58 55018.38 88888.00 2012-04-13 02:27:13.375 104 12582.33 -7.55 55018.38 88888.00 2012-04-13 02:27:13.500 104 12582.33 -7.55 55018.38 88888.00 2012-04-13 02:27:13.625 104 12582.33 -7.53 55018.38 88888.00 2012-04-13 02:27:13.750 104 12582.35 -7.58 55018.40 88888.00 2012-04-13 02:27:13.875 104 12582.25 -7.55 55018.38 88888.00 2012-04-13 02:27:14.000 104 12582.27 -7.55 55018.35 88888.00 2012-04-13 02:27:14.125 104 12582.27 -7.55 55018.38 88888.00 2012-04-13 02:27:14.250 104 12582.33 -7.58 55018.35 88888.00 2012-04-13 02:27:14.375 104 12582.40 -7.55 55018.35 88888.00 2012-04-13 02:27:14.500 104 12582.38 -7.60 55018.32 88888.00 2012-04-13 02:27:14.625 104 12582.38 -7.60 55018.35 88888.00 2012-04-13 02:27:14.750 104 12582.45 -7.62 55018.38 88888.00 2012-04-13 02:27:14.875 104 12582.50 -7.58 55018.35 88888.00 2012-04-13 02:27:15.000 104 12582.50 -7.55 55018.38 88888.00 2012-04-13 02:27:15.125 104 12582.50 -7.58 55018.35 88888.00 2012-04-13 02:27:15.250 104 12582.50 -7.60 55018.35 88888.00 2012-04-13 02:27:15.375 104 12582.50 -7.60 55018.32 88888.00 2012-04-13 02:27:15.500 104 12582.52 -7.62 55018.32 88888.00 2012-04-13 02:27:15.625 104 12582.58 -7.65 55018.32 88888.00 2012-04-13 02:27:15.750 104 12582.55 -7.65 55018.35 88888.00 2012-04-13 02:27:15.875 104 12582.55 -7.67 55018.35 88888.00 2012-04-13 02:27:16.000 104 12582.60 -7.65 55018.32 88888.00 2012-04-13 02:27:16.125 104 12582.62 -7.65 55018.32 88888.00 2012-04-13 02:27:16.250 104 12582.60 -7.65 55018.32 88888.00 2012-04-13 02:27:16.375 104 12582.62 -7.62 55018.28 88888.00 2012-04-13 02:27:16.500 104 12582.60 -7.65 55018.28 88888.00 2012-04-13 02:27:16.625 104 12582.62 -7.65 55018.28 88888.00 2012-04-13 02:27:16.750 104 12582.62 -7.65 55018.28 88888.00 2012-04-13 02:27:16.875 104 12582.62 -7.67 55018.30 88888.00 2012-04-13 02:27:17.000 104 12582.62 -7.65 55018.25 88888.00 2012-04-13 02:27:17.125 104 12582.65 -7.70 55018.28 88888.00 2012-04-13 02:27:17.250 104 12582.60 -7.75 55018.28 88888.00 2012-04-13 02:27:17.375 104 12582.67 -7.72 55018.28 88888.00 2012-04-13 02:27:17.500 104 12582.67 -7.72 55018.30 88888.00 2012-04-13 02:27:17.625 104 12582.67 -7.72 55018.30 88888.00 2012-04-13 02:27:17.750 104 12582.67 -7.70 55018.28 88888.00 2012-04-13 02:27:17.875 104 12582.67 -7.72 55018.30 88888.00 2012-04-13 02:27:18.000 104 12582.60 -7.72 55018.30 88888.00 2012-04-13 02:27:18.125 104 12582.67 -7.72 55018.32 88888.00 2012-04-13 02:27:18.250 104 12582.67 -7.78 55018.30 88888.00 2012-04-13 02:27:18.375 104 12582.67 -7.78 55018.32 88888.00 2012-04-13 02:27:18.500 104 12582.70 -7.78 55018.30 88888.00 2012-04-13 02:27:18.625 104 12582.75 -7.75 55018.30 88888.00 2012-04-13 02:27:18.750 104 12582.67 -7.78 55018.30 88888.00 2012-04-13 02:27:18.875 104 12582.65 -7.80 55018.28 88888.00 2012-04-13 02:27:19.000 104 12582.65 -7.83 55018.28 88888.00 2012-04-13 02:27:19.125 104 12582.70 -7.80 55018.28 88888.00 2012-04-13 02:27:19.250 104 12582.70 -7.85 55018.30 88888.00 2012-04-13 02:27:19.375 104 12582.70 -7.83 55018.32 88888.00 2012-04-13 02:27:19.500 104 12582.70 -7.80 55018.32 88888.00 2012-04-13 02:27:19.625 104 12582.70 -7.78 55018.32 88888.00 2012-04-13 02:27:19.750 104 12582.70 -7.80 55018.30 88888.00 2012-04-13 02:27:19.875 104 12582.80 -7.83 55018.30 88888.00 2012-04-13 02:27:20.000 104 12582.80 -7.83 55018.28 88888.00 2012-04-13 02:27:20.125 104 12582.70 -7.88 55018.30 88888.00 2012-04-13 02:27:20.250 104 12582.65 -7.90 55018.28 88888.00 2012-04-13 02:27:20.375 104 12582.70 -7.85 55018.28 88888.00 2012-04-13 02:27:20.500 104 12582.73 -7.88 55018.28 88888.00 2012-04-13 02:27:20.625 104 12582.73 -7.90 55018.28 88888.00 2012-04-13 02:27:20.750 104 12582.70 -7.88 55018.30 88888.00 2012-04-13 02:27:20.875 104 12582.65 -7.90 55018.30 88888.00 2012-04-13 02:27:21.000 104 12582.73 -7.88 55018.30 88888.00 2012-04-13 02:27:21.125 104 12582.73 -7.90 55018.32 88888.00 2012-04-13 02:27:21.250 104 12582.65 -7.92 55018.30 88888.00 2012-04-13 02:27:21.375 104 12582.70 -7.90 55018.32 88888.00 2012-04-13 02:27:21.500 104 12582.67 -7.92 55018.28 88888.00 2012-04-13 02:27:21.625 104 12582.70 -7.92 55018.28 88888.00 2012-04-13 02:27:21.750 104 12582.70 -7.92 55018.30 88888.00 2012-04-13 02:27:21.875 104 12582.70 -7.92 55018.30 88888.00 2012-04-13 02:27:22.000 104 12582.75 -7.95 55018.30 88888.00 2012-04-13 02:27:22.125 104 12582.75 -7.97 55018.28 88888.00 2012-04-13 02:27:22.250 104 12582.70 -7.95 55018.30 88888.00 2012-04-13 02:27:22.375 104 12582.67 -7.97 55018.28 88888.00 2012-04-13 02:27:22.500 104 12582.70 -7.95 55018.28 88888.00 2012-04-13 02:27:22.625 104 12582.75 -8.03 55018.25 88888.00 2012-04-13 02:27:22.750 104 12582.77 -8.00 55018.28 88888.00 2012-04-13 02:27:22.875 104 12582.73 -8.00 55018.30 88888.00 2012-04-13 02:27:23.000 104 12582.75 -7.97 55018.28 88888.00 2012-04-13 02:27:23.125 104 12582.75 -7.97 55018.28 88888.00 2012-04-13 02:27:23.250 104 12582.73 -8.03 55018.28 88888.00 2012-04-13 02:27:23.375 104 12582.73 -8.03 55018.30 88888.00 2012-04-13 02:27:23.500 104 12582.70 -8.00 55018.28 88888.00 2012-04-13 02:27:23.625 104 12582.70 -8.03 55018.28 88888.00 2012-04-13 02:27:23.750 104 12582.73 -8.00 55018.30 88888.00 2012-04-13 02:27:23.875 104 12582.73 -8.00 55018.30 88888.00 2012-04-13 02:27:24.000 104 12582.73 -8.03 55018.28 88888.00 2012-04-13 02:27:24.125 104 12582.73 -8.03 55018.30 88888.00 2012-04-13 02:27:24.250 104 12582.67 -8.03 55018.30 88888.00 2012-04-13 02:27:24.375 104 12582.73 -8.05 55018.28 88888.00 2012-04-13 02:27:24.500 104 12582.77 -8.03 55018.30 88888.00 2012-04-13 02:27:24.625 104 12582.80 -8.05 55018.30 88888.00 2012-04-13 02:27:24.750 104 12582.73 -8.07 55018.28 88888.00 2012-04-13 02:27:24.875 104 12582.65 -8.07 55018.28 88888.00 2012-04-13 02:27:25.000 104 12582.67 -8.10 55018.30 88888.00 2012-04-13 02:27:25.125 104 12582.75 -8.07 55018.30 88888.00 2012-04-13 02:27:25.250 104 12582.73 -8.07 55018.32 88888.00 2012-04-13 02:27:25.375 104 12582.77 -8.05 55018.30 88888.00 2012-04-13 02:27:25.500 104 12582.80 -8.05 55018.30 88888.00 2012-04-13 02:27:25.625 104 12582.75 -8.05 55018.28 88888.00 2012-04-13 02:27:25.750 104 12582.83 -8.05 55018.30 88888.00 2012-04-13 02:27:25.875 104 12582.88 -8.07 55018.30 88888.00 2012-04-13 02:27:26.000 104 12582.83 -8.10 55018.28 88888.00 2012-04-13 02:27:26.125 104 12582.83 -8.10 55018.28 88888.00 2012-04-13 02:27:26.250 104 12582.80 -8.10 55018.30 88888.00 2012-04-13 02:27:26.375 104 12582.85 -8.10 55018.30 88888.00 2012-04-13 02:27:26.500 104 12582.83 -8.07 55018.28 88888.00 2012-04-13 02:27:26.625 104 12582.77 -8.10 55018.30 88888.00 2012-04-13 02:27:26.750 104 12582.80 -8.07 55018.30 88888.00 2012-04-13 02:27:26.875 104 12582.85 -8.10 55018.28 88888.00 2012-04-13 02:27:27.000 104 12582.85 -8.10 55018.25 88888.00 2012-04-13 02:27:27.125 104 12582.88 -8.10 55018.28 88888.00 2012-04-13 02:27:27.250 104 12582.88 -8.15 55018.25 88888.00 2012-04-13 02:27:27.375 104 12582.88 -8.12 55018.28 88888.00 2012-04-13 02:27:27.500 104 12582.88 -8.12 55018.32 88888.00 2012-04-13 02:27:27.625 104 12582.92 -8.15 55018.28 88888.00 2012-04-13 02:27:27.750 104 12582.90 -8.15 55018.30 88888.00 2012-04-13 02:27:27.875 104 12582.83 -8.18 55018.28 88888.00 2012-04-13 02:27:28.000 104 12582.85 -8.20 55018.25 88888.00 2012-04-13 02:27:28.125 104 12582.88 -8.22 55018.25 88888.00 2012-04-13 02:27:28.250 104 12582.83 -8.22 55018.20 88888.00 2012-04-13 02:27:28.375 104 12582.88 -8.20 55018.25 88888.00 2012-04-13 02:27:28.500 104 12582.95 -8.15 55018.28 88888.00 2012-04-13 02:27:28.625 104 12582.95 -8.18 55018.25 88888.00 2012-04-13 02:27:28.750 104 12582.90 -8.18 55018.25 88888.00 2012-04-13 02:27:28.875 104 12582.95 -8.20 55018.22 88888.00 2012-04-13 02:27:29.000 104 12582.92 -8.28 55018.22 88888.00 2012-04-13 02:27:29.125 104 12582.98 -8.28 55018.25 88888.00 2012-04-13 02:27:29.250 104 12582.95 -8.25 55018.25 88888.00 2012-04-13 02:27:29.375 104 12582.92 -8.25 55018.20 88888.00 2012-04-13 02:27:29.500 104 12582.95 -8.30 55018.22 88888.00 2012-04-13 02:27:29.625 104 12582.98 -8.22 55018.25 88888.00 2012-04-13 02:27:29.750 104 12583.05 -8.22 55018.25 88888.00 2012-04-13 02:27:29.875 104 12583.10 -8.25 55018.22 88888.00 2012-04-13 02:27:30.000 104 12583.08 -8.25 55018.22 88888.00 2012-04-13 02:27:30.125 104 12583.08 -8.28 55018.25 88888.00 2012-04-13 02:27:30.250 104 12583.05 -8.32 55018.25 88888.00 2012-04-13 02:27:30.375 104 12583.02 -8.30 55018.22 88888.00 2012-04-13 02:27:30.500 104 12583.02 -8.32 55018.20 88888.00 2012-04-13 02:27:30.625 104 12583.02 -8.32 55018.20 88888.00 2012-04-13 02:27:30.750 104 12583.02 -8.32 55018.25 88888.00 2012-04-13 02:27:30.875 104 12583.05 -8.38 55018.25 88888.00 2012-04-13 02:27:31.000 104 12583.08 -8.35 55018.22 88888.00 2012-04-13 02:27:31.125 104 12583.10 -8.35 55018.22 88888.00 2012-04-13 02:27:31.250 104 12583.02 -8.38 55018.25 88888.00 2012-04-13 02:27:31.375 104 12583.10 -8.38 55018.22 88888.00 2012-04-13 02:27:31.500 104 12583.08 -8.40 55018.20 88888.00 2012-04-13 02:27:31.625 104 12583.02 -8.38 55018.22 88888.00 2012-04-13 02:27:31.750 104 12583.00 -8.38 55018.22 88888.00 2012-04-13 02:27:31.875 104 12583.00 -8.45 55018.22 88888.00 2012-04-13 02:27:32.000 104 12583.12 -8.40 55018.22 88888.00 2012-04-13 02:27:32.125 104 12583.12 -8.35 55018.25 88888.00 2012-04-13 02:27:32.250 104 12583.05 -8.43 55018.22 88888.00 2012-04-13 02:27:32.375 104 12583.00 -8.40 55018.20 88888.00 2012-04-13 02:27:32.500 104 12582.98 -8.43 55018.25 88888.00 2012-04-13 02:27:32.625 104 12583.08 -8.45 55018.25 88888.00 2012-04-13 02:27:32.750 104 12583.12 -8.47 55018.25 88888.00 2012-04-13 02:27:32.875 104 12583.15 -8.45 55018.25 88888.00 2012-04-13 02:27:33.000 104 12583.12 -8.47 55018.25 88888.00 2012-04-13 02:27:33.125 104 12583.10 -8.50 55018.25 88888.00 2012-04-13 02:27:33.250 104 12583.08 -8.53 55018.25 88888.00 2012-04-13 02:27:33.375 104 12583.15 -8.53 55018.22 88888.00 2012-04-13 02:27:33.500 104 12583.17 -8.53 55018.25 88888.00 2012-04-13 02:27:33.625 104 12583.15 -8.55 55018.22 88888.00 2012-04-13 02:27:33.750 104 12583.12 -8.60 55018.20 88888.00 2012-04-13 02:27:33.875 104 12583.12 -8.57 55018.20 88888.00 2012-04-13 02:27:34.000 104 12583.12 -8.57 55018.18 88888.00 2012-04-13 02:27:34.125 104 12583.15 -8.60 55018.20 88888.00 2012-04-13 02:27:34.250 104 12583.12 -8.62 55018.20 88888.00 2012-04-13 02:27:34.375 104 12583.15 -8.68 55018.22 88888.00 2012-04-13 02:27:34.500 104 12583.12 -8.65 55018.20 88888.00 2012-04-13 02:27:34.625 104 12583.10 -8.60 55018.18 88888.00 2012-04-13 02:27:34.750 104 12583.08 -8.65 55018.20 88888.00 2012-04-13 02:27:34.875 104 12583.10 -8.62 55018.22 88888.00 2012-04-13 02:27:35.000 104 12583.05 -8.65 55018.20 88888.00 2012-04-13 02:27:35.125 104 12583.02 -8.65 55018.22 88888.00 2012-04-13 02:27:35.250 104 12583.00 -8.65 55018.22 88888.00 2012-04-13 02:27:35.375 104 12583.10 -8.65 55018.25 88888.00 2012-04-13 02:27:35.500 104 12583.12 -8.65 55018.25 88888.00 2012-04-13 02:27:35.625 104 12583.17 -8.72 55018.22 88888.00 2012-04-13 02:27:35.750 104 12583.15 -8.75 55018.25 88888.00 2012-04-13 02:27:35.875 104 12583.17 -8.75 55018.25 88888.00 2012-04-13 02:27:36.000 104 12583.10 -8.75 55018.20 88888.00 2012-04-13 02:27:36.125 104 12583.10 -8.75 55018.22 88888.00 2012-04-13 02:27:36.250 104 12583.10 -8.75 55018.20 88888.00 2012-04-13 02:27:36.375 104 12583.12 -8.78 55018.18 88888.00 2012-04-13 02:27:36.500 104 12583.15 -8.75 55018.20 88888.00 2012-04-13 02:27:36.625 104 12583.12 -8.75 55018.20 88888.00 2012-04-13 02:27:36.750 104 12583.08 -8.75 55018.20 88888.00 2012-04-13 02:27:36.875 104 12583.05 -8.78 55018.22 88888.00 2012-04-13 02:27:37.000 104 12583.08 -8.78 55018.18 88888.00 2012-04-13 02:27:37.125 104 12583.15 -8.78 55018.20 88888.00 2012-04-13 02:27:37.250 104 12583.15 -8.82 55018.20 88888.00 2012-04-13 02:27:37.375 104 12583.20 -8.80 55018.22 88888.00 2012-04-13 02:27:37.500 104 12583.17 -8.78 55018.22 88888.00 2012-04-13 02:27:37.625 104 12583.10 -8.78 55018.18 88888.00 2012-04-13 02:27:37.750 104 12583.15 -8.78 55018.18 88888.00 2012-04-13 02:27:37.875 104 12583.15 -8.82 55018.18 88888.00 2012-04-13 02:27:38.000 104 12583.12 -8.82 55018.20 88888.00 2012-04-13 02:27:38.125 104 12583.10 -8.82 55018.18 88888.00 2012-04-13 02:27:38.250 104 12583.08 -8.82 55018.15 88888.00 2012-04-13 02:27:38.375 104 12583.15 -8.85 55018.15 88888.00 2012-04-13 02:27:38.500 104 12583.15 -8.82 55018.18 88888.00 2012-04-13 02:27:38.625 104 12583.17 -8.82 55018.18 88888.00 2012-04-13 02:27:38.750 104 12583.12 -8.80 55018.18 88888.00 2012-04-13 02:27:38.875 104 12583.08 -8.82 55018.18 88888.00 2012-04-13 02:27:39.000 104 12583.05 -8.88 55018.18 88888.00 2012-04-13 02:27:39.125 104 12583.12 -8.88 55018.20 88888.00 2012-04-13 02:27:39.250 104 12583.20 -8.88 55018.20 88888.00 2012-04-13 02:27:39.375 104 12583.17 -8.85 55018.22 88888.00 2012-04-13 02:27:39.500 104 12583.08 -8.88 55018.22 88888.00 2012-04-13 02:27:39.625 104 12583.15 -8.88 55018.20 88888.00 2012-04-13 02:27:39.750 104 12583.20 -8.88 55018.20 88888.00 2012-04-13 02:27:39.875 104 12583.20 -8.88 55018.18 88888.00 2012-04-13 02:27:40.000 104 12583.20 -8.90 55018.20 88888.00 2012-04-13 02:27:40.125 104 12583.17 -8.88 55018.20 88888.00 2012-04-13 02:27:40.250 104 12583.17 -8.90 55018.20 88888.00 2012-04-13 02:27:40.375 104 12583.23 -8.90 55018.20 88888.00 2012-04-13 02:27:40.500 104 12583.17 -8.95 55018.20 88888.00 2012-04-13 02:27:40.625 104 12583.10 -8.95 55018.20 88888.00 2012-04-13 02:27:40.750 104 12583.12 -8.90 55018.15 88888.00 2012-04-13 02:27:40.875 104 12583.12 -8.93 55018.15 88888.00 2012-04-13 02:27:41.000 104 12583.15 -8.93 55018.15 88888.00 2012-04-13 02:27:41.125 104 12583.17 -8.93 55018.18 88888.00 2012-04-13 02:27:41.250 104 12583.12 -8.95 55018.18 88888.00 2012-04-13 02:27:41.375 104 12583.12 -8.95 55018.18 88888.00 2012-04-13 02:27:41.500 104 12583.20 -8.97 55018.15 88888.00 2012-04-13 02:27:41.625 104 12583.20 -8.97 55018.18 88888.00 2012-04-13 02:27:41.750 104 12583.20 -8.97 55018.20 88888.00 2012-04-13 02:27:41.875 104 12583.12 -9.00 55018.20 88888.00 2012-04-13 02:27:42.000 104 12583.15 -9.00 55018.15 88888.00 2012-04-13 02:27:42.125 104 12583.17 -8.97 55018.15 88888.00 2012-04-13 02:27:42.250 104 12583.12 -9.03 55018.15 88888.00 2012-04-13 02:27:42.375 104 12583.17 -9.03 55018.18 88888.00 2012-04-13 02:27:42.500 104 12583.20 -9.00 55018.18 88888.00 2012-04-13 02:27:42.625 104 12583.17 -9.03 55018.18 88888.00 2012-04-13 02:27:42.750 104 12583.15 -9.05 55018.15 88888.00 2012-04-13 02:27:42.875 104 12583.17 -9.07 55018.18 88888.00 2012-04-13 02:27:43.000 104 12583.17 -9.05 55018.15 88888.00 2012-04-13 02:27:43.125 104 12583.17 -9.05 55018.18 88888.00 2012-04-13 02:27:43.250 104 12583.23 -9.07 55018.18 88888.00 2012-04-13 02:27:43.375 104 12583.25 -9.07 55018.15 88888.00 2012-04-13 02:27:43.500 104 12583.23 -9.05 55018.18 88888.00 2012-04-13 02:27:43.625 104 12583.25 -9.07 55018.15 88888.00 2012-04-13 02:27:43.750 104 12583.23 -9.10 55018.18 88888.00 2012-04-13 02:27:43.875 104 12583.17 -9.07 55018.15 88888.00 2012-04-13 02:27:44.000 104 12583.17 -9.15 55018.12 88888.00 2012-04-13 02:27:44.125 104 12583.20 -9.12 55018.12 88888.00 2012-04-13 02:27:44.250 104 12583.17 -9.12 55018.15 88888.00 2012-04-13 02:27:44.375 104 12583.17 -9.07 55018.15 88888.00 2012-04-13 02:27:44.500 104 12583.23 -9.12 55018.18 88888.00 2012-04-13 02:27:44.625 104 12583.20 -9.18 55018.15 88888.00 2012-04-13 02:27:44.750 104 12583.20 -9.18 55018.15 88888.00 2012-04-13 02:27:44.875 104 12583.20 -9.18 55018.15 88888.00 2012-04-13 02:27:45.000 104 12583.20 -9.20 55018.18 88888.00 2012-04-13 02:27:45.125 104 12583.23 -9.20 55018.15 88888.00 2012-04-13 02:27:45.250 104 12583.23 -9.22 55018.12 88888.00 2012-04-13 02:27:45.375 104 12583.25 -9.18 55018.15 88888.00 2012-04-13 02:27:45.500 104 12583.27 -9.18 55018.18 88888.00 2012-04-13 02:27:45.625 104 12583.30 -9.20 55018.18 88888.00 2012-04-13 02:27:45.750 104 12583.33 -9.22 55018.18 88888.00 2012-04-13 02:27:45.875 104 12583.30 -9.22 55018.20 88888.00 2012-04-13 02:27:46.000 104 12583.27 -9.22 55018.20 88888.00 2012-04-13 02:27:46.125 104 12583.27 -9.28 55018.15 88888.00 2012-04-13 02:27:46.250 104 12583.30 -9.28 55018.12 88888.00 2012-04-13 02:27:46.375 104 12583.38 -9.25 55018.15 88888.00 2012-04-13 02:27:46.500 104 12583.42 -9.28 55018.15 88888.00 2012-04-13 02:27:46.625 104 12583.40 -9.30 55018.15 88888.00 2012-04-13 02:27:46.750 104 12583.48 -9.28 55018.12 88888.00 2012-04-13 02:27:46.875 104 12583.45 -9.28 55018.12 88888.00 2012-04-13 02:27:47.000 104 12583.45 -9.28 55018.12 88888.00 2012-04-13 02:27:47.125 104 12583.45 -9.28 55018.15 88888.00 2012-04-13 02:27:47.250 104 12583.42 -9.32 55018.18 88888.00 2012-04-13 02:27:47.375 104 12583.42 -9.32 55018.15 88888.00 2012-04-13 02:27:47.500 104 12583.48 -9.38 55018.15 88888.00 2012-04-13 02:27:47.625 104 12583.52 -9.35 55018.15 88888.00 2012-04-13 02:27:47.750 104 12583.52 -9.32 55018.15 88888.00 2012-04-13 02:27:47.875 104 12583.45 -9.32 55018.12 88888.00 2012-04-13 02:27:48.000 104 12583.45 -9.32 55018.12 88888.00 2012-04-13 02:27:48.125 104 12583.45 -9.38 55018.15 88888.00 2012-04-13 02:27:48.250 104 12583.50 -9.38 55018.15 88888.00 2012-04-13 02:27:48.375 104 12583.58 -9.38 55018.12 88888.00 2012-04-13 02:27:48.500 104 12583.60 -9.38 55018.12 88888.00 2012-04-13 02:27:48.625 104 12583.55 -9.38 55018.12 88888.00 2012-04-13 02:27:48.750 104 12583.58 -9.38 55018.12 88888.00 2012-04-13 02:27:48.875 104 12583.60 -9.40 55018.12 88888.00 2012-04-13 02:27:49.000 104 12583.65 -9.38 55018.12 88888.00 2012-04-13 02:27:49.125 104 12583.65 -9.40 55018.12 88888.00 2012-04-13 02:27:49.250 104 12583.67 -9.43 55018.12 88888.00 2012-04-13 02:27:49.375 104 12583.67 -9.43 55018.10 88888.00 2012-04-13 02:27:49.500 104 12583.73 -9.43 55018.12 88888.00 2012-04-13 02:27:49.625 104 12583.75 -9.40 55018.12 88888.00 2012-04-13 02:27:49.750 104 12583.75 -9.38 55018.12 88888.00 2012-04-13 02:27:49.875 104 12583.77 -9.43 55018.10 88888.00 2012-04-13 02:27:50.000 104 12583.80 -9.45 55018.07 88888.00 2012-04-13 02:27:50.125 104 12583.80 -9.47 55018.10 88888.00 2012-04-13 02:27:50.250 104 12583.73 -9.45 55018.10 88888.00 2012-04-13 02:27:50.375 104 12583.70 -9.45 55018.05 88888.00 2012-04-13 02:27:50.500 104 12583.70 -9.47 55018.05 88888.00 2012-04-13 02:27:50.625 104 12583.75 -9.50 55018.05 88888.00 2012-04-13 02:27:50.750 104 12583.85 -9.45 55018.07 88888.00 2012-04-13 02:27:50.875 104 12583.90 -9.45 55018.07 88888.00 2012-04-13 02:27:51.000 104 12583.95 -9.53 55018.07 88888.00 2012-04-13 02:27:51.125 104 12583.92 -9.50 55018.07 88888.00 2012-04-13 02:27:51.250 104 12583.92 -9.55 55018.07 88888.00 2012-04-13 02:27:51.375 104 12584.00 -9.53 55018.07 88888.00 2012-04-13 02:27:51.500 104 12584.02 -9.53 55018.10 88888.00 2012-04-13 02:27:51.625 104 12584.05 -9.55 55018.12 88888.00 2012-04-13 02:27:51.750 104 12584.12 -9.53 55018.07 88888.00 2012-04-13 02:27:51.875 104 12584.10 -9.55 55018.10 88888.00 2012-04-13 02:27:52.000 104 12584.15 -9.57 55018.05 88888.00 2012-04-13 02:27:52.125 104 12584.17 -9.53 55018.07 88888.00 2012-04-13 02:27:52.250 104 12584.05 -9.55 55018.05 88888.00 2012-04-13 02:27:52.375 104 12584.08 -9.55 55018.05 88888.00 2012-04-13 02:27:52.500 104 12584.12 -9.53 55018.07 88888.00 2012-04-13 02:27:52.625 104 12584.17 -9.55 55018.05 88888.00 2012-04-13 02:27:52.750 104 12584.20 -9.55 55018.07 88888.00 2012-04-13 02:27:52.875 104 12584.23 -9.55 55018.05 88888.00 2012-04-13 02:27:53.000 104 12584.25 -9.60 55018.03 88888.00 2012-04-13 02:27:53.125 104 12584.30 -9.57 55018.03 88888.00 2012-04-13 02:27:53.250 104 12584.30 -9.60 55018.03 88888.00 2012-04-13 02:27:53.375 104 12584.35 -9.65 55018.05 88888.00 2012-04-13 02:27:53.500 104 12584.35 -9.62 55018.05 88888.00 2012-04-13 02:27:53.625 104 12584.33 -9.62 55018.03 88888.00 2012-04-13 02:27:53.750 104 12584.35 -9.60 55018.05 88888.00 2012-04-13 02:27:53.875 104 12584.33 -9.62 55018.07 88888.00 2012-04-13 02:27:54.000 104 12584.27 -9.62 55018.07 88888.00 2012-04-13 02:27:54.125 104 12584.35 -9.62 55018.05 88888.00 2012-04-13 02:27:54.250 104 12584.38 -9.62 55018.05 88888.00 2012-04-13 02:27:54.375 104 12584.52 -9.62 55018.05 88888.00 2012-04-13 02:27:54.500 104 12584.58 -9.62 55018.03 88888.00 2012-04-13 02:27:54.625 104 12584.58 -9.62 55018.03 88888.00 2012-04-13 02:27:54.750 104 12584.58 -9.65 55018.03 88888.00 2012-04-13 02:27:54.875 104 12584.58 -9.68 55018.00 88888.00 2012-04-13 02:27:55.000 104 12584.58 -9.70 55018.00 88888.00 2012-04-13 02:27:55.125 104 12584.55 -9.68 55018.05 88888.00 2012-04-13 02:27:55.250 104 12584.52 -9.70 55018.03 88888.00 2012-04-13 02:27:55.375 104 12584.62 -9.72 55018.03 88888.00 2012-04-13 02:27:55.500 104 12584.65 -9.70 55018.03 88888.00 2012-04-13 02:27:55.625 104 12584.62 -9.68 55018.03 88888.00 2012-04-13 02:27:55.750 104 12584.65 -9.70 55018.03 88888.00 2012-04-13 02:27:55.875 104 12584.70 -9.70 55018.03 88888.00 2012-04-13 02:27:56.000 104 12584.58 -9.72 55018.00 88888.00 2012-04-13 02:27:56.125 104 12584.67 -9.75 55018.00 88888.00 2012-04-13 02:27:56.250 104 12584.65 -9.75 55018.00 88888.00 2012-04-13 02:27:56.375 104 12584.65 -9.72 55018.00 88888.00 2012-04-13 02:27:56.500 104 12584.62 -9.75 55018.00 88888.00 2012-04-13 02:27:56.625 104 12584.67 -9.72 55017.97 88888.00 2012-04-13 02:27:56.750 104 12584.67 -9.70 55018.00 88888.00 2012-04-13 02:27:56.875 104 12584.67 -9.75 55017.97 88888.00 2012-04-13 02:27:57.000 104 12584.70 -9.78 55017.95 88888.00 2012-04-13 02:27:57.125 104 12584.70 -9.75 55017.97 88888.00 2012-04-13 02:27:57.250 104 12584.67 -9.80 55017.97 88888.00 2012-04-13 02:27:57.375 104 12584.70 -9.75 55017.97 88888.00 2012-04-13 02:27:57.500 104 12584.73 -9.75 55017.97 88888.00 2012-04-13 02:27:57.625 104 12584.75 -9.78 55017.97 88888.00 2012-04-13 02:27:57.750 104 12584.77 -9.78 55017.97 88888.00 2012-04-13 02:27:57.875 104 12584.80 -9.80 55017.97 88888.00 2012-04-13 02:27:58.000 104 12584.83 -9.82 55017.95 88888.00 2012-04-13 02:27:58.125 104 12584.85 -9.80 55017.95 88888.00 2012-04-13 02:27:58.250 104 12584.83 -9.82 55017.95 88888.00 2012-04-13 02:27:58.375 104 12584.80 -9.82 55017.95 88888.00 2012-04-13 02:27:58.500 104 12584.85 -9.85 55017.95 88888.00 2012-04-13 02:27:58.625 104 12584.88 -9.88 55017.95 88888.00 2012-04-13 02:27:58.750 104 12584.85 -9.88 55017.95 88888.00 2012-04-13 02:27:58.875 104 12584.83 -9.95 55017.95 88888.00 2012-04-13 02:27:59.000 104 12584.83 -9.90 55017.95 88888.00 2012-04-13 02:27:59.125 104 12584.85 -9.88 55017.95 88888.00 2012-04-13 02:27:59.250 104 12584.83 -9.93 55017.97 88888.00 2012-04-13 02:27:59.375 104 12584.85 -9.82 55017.95 88888.00 2012-04-13 02:27:59.500 104 12584.88 -9.82 55018.00 88888.00 2012-04-13 02:27:59.625 104 12584.98 -9.88 55017.97 88888.00 2012-04-13 02:27:59.750 104 12584.98 -9.90 55017.95 88888.00 2012-04-13 02:27:59.875 104 12584.92 -9.93 55017.95 88888.00 2012-04-13 02:28:00.000 104 12584.90 -9.93 55017.93 88888.00 2012-04-13 02:28:00.125 104 12584.92 -9.93 55017.93 88888.00 2012-04-13 02:28:00.250 104 12584.92 -9.95 55017.93 88888.00 2012-04-13 02:28:00.375 104 12585.05 -9.95 55017.93 88888.00 2012-04-13 02:28:00.500 104 12585.08 -9.95 55017.93 88888.00 2012-04-13 02:28:00.625 104 12585.10 -9.97 55017.90 88888.00 2012-04-13 02:28:00.750 104 12585.12 -10.00 55017.90 88888.00 2012-04-13 02:28:00.875 104 12585.05 -9.93 55017.93 88888.00 2012-04-13 02:28:01.000 104 12585.00 -9.93 55017.93 88888.00 2012-04-13 02:28:01.125 104 12585.02 -9.95 55017.93 88888.00 2012-04-13 02:28:01.250 104 12585.02 -10.00 55017.95 88888.00 2012-04-13 02:28:01.375 104 12585.10 -10.03 55017.95 88888.00 2012-04-13 02:28:01.500 104 12585.15 -10.03 55017.97 88888.00 2012-04-13 02:28:01.625 104 12585.10 -10.00 55017.95 88888.00 2012-04-13 02:28:01.750 104 12585.12 -10.05 55017.93 88888.00 2012-04-13 02:28:01.875 104 12585.20 -10.03 55017.90 88888.00 2012-04-13 02:28:02.000 104 12585.20 -10.03 55017.93 88888.00 2012-04-13 02:28:02.125 104 12585.08 -10.05 55017.93 88888.00 2012-04-13 02:28:02.250 104 12585.05 -10.07 55017.93 88888.00 2012-04-13 02:28:02.375 104 12585.15 -10.05 55017.93 88888.00 2012-04-13 02:28:02.500 104 12585.17 -10.03 55017.90 88888.00 2012-04-13 02:28:02.625 104 12585.17 -10.03 55017.90 88888.00 2012-04-13 02:28:02.750 104 12585.23 -10.05 55017.90 88888.00 2012-04-13 02:28:02.875 104 12585.20 -10.05 55017.90 88888.00 2012-04-13 02:28:03.000 104 12585.12 -10.05 55017.90 88888.00 2012-04-13 02:28:03.125 104 12585.20 -10.07 55017.93 88888.00 2012-04-13 02:28:03.250 104 12585.23 -10.12 55017.93 88888.00 2012-04-13 02:28:03.375 104 12585.25 -10.10 55017.93 88888.00 2012-04-13 02:28:03.500 104 12585.23 -10.15 55017.93 88888.00 2012-04-13 02:28:03.625 104 12585.25 -10.07 55017.93 88888.00 2012-04-13 02:28:03.750 104 12585.27 -10.05 55017.95 88888.00 2012-04-13 02:28:03.875 104 12585.33 -10.10 55017.93 88888.00 2012-04-13 02:28:04.000 104 12585.38 -10.10 55017.90 88888.00 2012-04-13 02:28:04.125 104 12585.35 -10.15 55017.93 88888.00 2012-04-13 02:28:04.250 104 12585.38 -10.12 55017.93 88888.00 2012-04-13 02:28:04.375 104 12585.40 -10.10 55017.93 88888.00 2012-04-13 02:28:04.500 104 12585.35 -10.12 55017.93 88888.00 2012-04-13 02:28:04.625 104 12585.35 -10.18 55017.90 88888.00 2012-04-13 02:28:04.750 104 12585.35 -10.18 55017.93 88888.00 2012-04-13 02:28:04.875 104 12585.38 -10.18 55017.88 88888.00 2012-04-13 02:28:05.000 104 12585.30 -10.22 55017.88 88888.00 2012-04-13 02:28:05.125 104 12585.35 -10.22 55017.90 88888.00 2012-04-13 02:28:05.250 104 12585.33 -10.22 55017.90 88888.00 2012-04-13 02:28:05.375 104 12585.30 -10.20 55017.88 88888.00 2012-04-13 02:28:05.500 104 12585.38 -10.18 55017.90 88888.00 2012-04-13 02:28:05.625 104 12585.45 -10.22 55017.88 88888.00 2012-04-13 02:28:05.750 104 12585.48 -10.28 55017.88 88888.00 2012-04-13 02:28:05.875 104 12585.45 -10.28 55017.85 88888.00 2012-04-13 02:28:06.000 104 12585.48 -10.25 55017.82 88888.00 2012-04-13 02:28:06.125 104 12585.55 -10.22 55017.88 88888.00 2012-04-13 02:28:06.250 104 12585.55 -10.25 55017.90 88888.00 2012-04-13 02:28:06.375 104 12585.58 -10.20 55017.93 88888.00 2012-04-13 02:28:06.500 104 12585.55 -10.22 55017.90 88888.00 2012-04-13 02:28:06.625 104 12585.52 -10.28 55017.90 88888.00 2012-04-13 02:28:06.750 104 12585.58 -10.28 55017.88 88888.00 2012-04-13 02:28:06.875 104 12585.60 -10.25 55017.88 88888.00 2012-04-13 02:28:07.000 104 12585.60 -10.25 55017.88 88888.00 2012-04-13 02:28:07.125 104 12585.62 -10.25 55017.88 88888.00 2012-04-13 02:28:07.250 104 12585.62 -10.30 55017.88 88888.00 2012-04-13 02:28:07.375 104 12585.62 -10.32 55017.82 88888.00 2012-04-13 02:28:07.500 104 12585.67 -10.28 55017.88 88888.00 2012-04-13 02:28:07.625 104 12585.73 -10.25 55017.90 88888.00 2012-04-13 02:28:07.750 104 12585.73 -10.28 55017.90 88888.00 2012-04-13 02:28:07.875 104 12585.65 -10.30 55017.85 88888.00 2012-04-13 02:28:08.000 104 12585.65 -10.32 55017.85 88888.00 2012-04-13 02:28:08.125 104 12585.70 -10.28 55017.88 88888.00 2012-04-13 02:28:08.250 104 12585.75 -10.30 55017.85 88888.00 2012-04-13 02:28:08.375 104 12585.77 -10.32 55017.85 88888.00 2012-04-13 02:28:08.500 104 12585.80 -10.30 55017.82 88888.00 2012-04-13 02:28:08.625 104 12585.85 -10.30 55017.82 88888.00 2012-04-13 02:28:08.750 104 12585.88 -10.25 55017.88 88888.00 2012-04-13 02:28:08.875 104 12585.83 -10.25 55017.85 88888.00 2012-04-13 02:28:09.000 104 12585.80 -10.28 55017.82 88888.00 2012-04-13 02:28:09.125 104 12585.83 -10.28 55017.82 88888.00 2012-04-13 02:28:09.250 104 12585.85 -10.28 55017.85 88888.00 2012-04-13 02:28:09.375 104 12585.95 -10.28 55017.85 88888.00 2012-04-13 02:28:09.500 104 12585.98 -10.25 55017.82 88888.00 2012-04-13 02:28:09.625 104 12586.00 -10.28 55017.80 88888.00 2012-04-13 02:28:09.750 104 12586.00 -10.30 55017.82 88888.00 2012-04-13 02:28:09.875 104 12585.98 -10.30 55017.80 88888.00 2012-04-13 02:28:10.000 104 12585.92 -10.32 55017.82 88888.00 2012-04-13 02:28:10.125 104 12585.90 -10.28 55017.85 88888.00 2012-04-13 02:28:10.250 104 12585.92 -10.30 55017.88 88888.00 2012-04-13 02:28:10.375 104 12586.05 -10.28 55017.85 88888.00 2012-04-13 02:28:10.500 104 12586.10 -10.28 55017.82 88888.00 2012-04-13 02:28:10.625 104 12586.10 -10.28 55017.85 88888.00 2012-04-13 02:28:10.750 104 12586.15 -10.32 55017.82 88888.00 2012-04-13 02:28:10.875 104 12586.20 -10.30 55017.82 88888.00 2012-04-13 02:28:11.000 104 12586.23 -10.32 55017.82 88888.00 2012-04-13 02:28:11.125 104 12586.23 -10.32 55017.80 88888.00 2012-04-13 02:28:11.250 104 12586.20 -10.35 55017.80 88888.00 2012-04-13 02:28:11.375 104 12586.23 -10.30 55017.80 88888.00 2012-04-13 02:28:11.500 104 12586.23 -10.28 55017.80 88888.00 2012-04-13 02:28:11.625 104 12586.23 -10.28 55017.80 88888.00 2012-04-13 02:28:11.750 104 12586.25 -10.28 55017.82 88888.00 2012-04-13 02:28:11.875 104 12586.27 -10.30 55017.80 88888.00 2012-04-13 02:28:12.000 104 12586.27 -10.32 55017.78 88888.00 2012-04-13 02:28:12.125 104 12586.35 -10.28 55017.78 88888.00 2012-04-13 02:28:12.250 104 12586.38 -10.30 55017.80 88888.00 2012-04-13 02:28:12.375 104 12586.33 -10.30 55017.78 88888.00 2012-04-13 02:28:12.500 104 12586.30 -10.30 55017.80 88888.00 2012-04-13 02:28:12.625 104 12586.30 -10.30 55017.80 88888.00 2012-04-13 02:28:12.750 104 12586.35 -10.28 55017.80 88888.00 2012-04-13 02:28:12.875 104 12586.38 -10.25 55017.82 88888.00 2012-04-13 02:28:13.000 104 12586.40 -10.28 55017.80 88888.00 2012-04-13 02:28:13.125 104 12586.42 -10.28 55017.78 88888.00 2012-04-13 02:28:13.250 104 12586.40 -10.30 55017.78 88888.00 2012-04-13 02:28:13.375 104 12586.48 -10.32 55017.80 88888.00 2012-04-13 02:28:13.500 104 12586.48 -10.30 55017.78 88888.00 2012-04-13 02:28:13.625 104 12586.42 -10.30 55017.78 88888.00 2012-04-13 02:28:13.750 104 12586.48 -10.28 55017.78 88888.00 2012-04-13 02:28:13.875 104 12586.50 -10.28 55017.78 88888.00 2012-04-13 02:28:14.000 104 12586.52 -10.28 55017.75 88888.00 2012-04-13 02:28:14.125 104 12586.55 -10.28 55017.72 88888.00 2012-04-13 02:28:14.250 104 12586.52 -10.25 55017.72 88888.00 2012-04-13 02:28:14.375 104 12586.58 -10.25 55017.72 88888.00 2012-04-13 02:28:14.500 104 12586.58 -10.28 55017.78 88888.00 2012-04-13 02:28:14.625 104 12586.60 -10.25 55017.75 88888.00 2012-04-13 02:28:14.750 104 12586.55 -10.22 55017.72 88888.00 2012-04-13 02:28:14.875 104 12586.58 -10.20 55017.75 88888.00 2012-04-13 02:28:15.000 104 12586.60 -10.18 55017.75 88888.00 2012-04-13 02:28:15.125 104 12586.65 -10.22 55017.78 88888.00 2012-04-13 02:28:15.250 104 12586.67 -10.30 55017.75 88888.00 2012-04-13 02:28:15.375 104 12586.67 -10.30 55017.72 88888.00 2012-04-13 02:28:15.500 104 12586.67 -10.25 55017.75 88888.00 2012-04-13 02:28:15.625 104 12586.65 -10.25 55017.75 88888.00 2012-04-13 02:28:15.750 104 12586.70 -10.30 55017.75 88888.00 2012-04-13 02:28:15.875 104 12586.73 -10.28 55017.75 88888.00 2012-04-13 02:28:16.000 104 12586.73 -10.30 55017.75 88888.00 2012-04-13 02:28:16.125 104 12586.73 -10.32 55017.75 88888.00 2012-04-13 02:28:16.250 104 12586.75 -10.30 55017.72 88888.00 2012-04-13 02:28:16.375 104 12586.83 -10.25 55017.78 88888.00 2012-04-13 02:28:16.500 104 12586.85 -10.25 55017.75 88888.00 2012-04-13 02:28:16.625 104 12586.88 -10.32 55017.72 88888.00 2012-04-13 02:28:16.750 104 12586.83 -10.35 55017.72 88888.00 2012-04-13 02:28:16.875 104 12586.83 -10.32 55017.72 88888.00 2012-04-13 02:28:17.000 104 12586.80 -10.30 55017.70 88888.00 2012-04-13 02:28:17.125 104 12586.77 -10.30 55017.75 88888.00 2012-04-13 02:28:17.250 104 12586.83 -10.30 55017.75 88888.00 2012-04-13 02:28:17.375 104 12586.83 -10.28 55017.72 88888.00 2012-04-13 02:28:17.500 104 12586.85 -10.28 55017.70 88888.00 2012-04-13 02:28:17.625 104 12586.92 -10.30 55017.72 88888.00 2012-04-13 02:28:17.750 104 12586.90 -10.30 55017.75 88888.00 2012-04-13 02:28:17.875 104 12586.98 -10.32 55017.72 88888.00 2012-04-13 02:28:18.000 104 12586.98 -10.28 55017.75 88888.00 2012-04-13 02:28:18.125 104 12586.98 -10.28 55017.78 88888.00 2012-04-13 02:28:18.250 104 12587.00 -10.30 55017.75 88888.00 2012-04-13 02:28:18.375 104 12587.08 -10.30 55017.72 88888.00 2012-04-13 02:28:18.500 104 12587.05 -10.30 55017.72 88888.00 2012-04-13 02:28:18.625 104 12587.05 -10.28 55017.75 88888.00 2012-04-13 02:28:18.750 104 12587.08 -10.30 55017.75 88888.00 2012-04-13 02:28:18.875 104 12587.10 -10.30 55017.78 88888.00 2012-04-13 02:28:19.000 104 12587.10 -10.30 55017.72 88888.00 2012-04-13 02:28:19.125 104 12587.15 -10.28 55017.72 88888.00 2012-04-13 02:28:19.250 104 12587.12 -10.30 55017.72 88888.00 2012-04-13 02:28:19.375 104 12587.17 -10.30 55017.72 88888.00 2012-04-13 02:28:19.500 104 12587.12 -10.30 55017.75 88888.00 2012-04-13 02:28:19.625 104 12587.15 -10.30 55017.72 88888.00 2012-04-13 02:28:19.750 104 12587.08 -10.30 55017.72 88888.00 2012-04-13 02:28:19.875 104 12587.08 -10.30 55017.75 88888.00 2012-04-13 02:28:20.000 104 12587.08 -10.28 55017.72 88888.00 2012-04-13 02:28:20.125 104 12587.15 -10.28 55017.72 88888.00 2012-04-13 02:28:20.250 104 12587.17 -10.28 55017.72 88888.00 2012-04-13 02:28:20.375 104 12587.20 -10.25 55017.72 88888.00 2012-04-13 02:28:20.500 104 12587.20 -10.28 55017.70 88888.00 2012-04-13 02:28:20.625 104 12587.17 -10.28 55017.70 88888.00 2012-04-13 02:28:20.750 104 12587.17 -10.30 55017.70 88888.00 2012-04-13 02:28:20.875 104 12587.20 -10.32 55017.72 88888.00 2012-04-13 02:28:21.000 104 12587.23 -10.28 55017.75 88888.00 2012-04-13 02:28:21.125 104 12587.23 -10.28 55017.78 88888.00 2012-04-13 02:28:21.250 104 12587.25 -10.30 55017.75 88888.00 2012-04-13 02:28:21.375 104 12587.30 -10.28 55017.72 88888.00 2012-04-13 02:28:21.500 104 12587.35 -10.28 55017.70 88888.00 2012-04-13 02:28:21.625 104 12587.42 -10.28 55017.72 88888.00 2012-04-13 02:28:21.750 104 12587.40 -10.28 55017.75 88888.00 2012-04-13 02:28:21.875 104 12587.38 -10.25 55017.72 88888.00 2012-04-13 02:28:22.000 104 12587.38 -10.25 55017.72 88888.00 2012-04-13 02:28:22.125 104 12587.33 -10.22 55017.70 88888.00 2012-04-13 02:28:22.250 104 12587.35 -10.22 55017.70 88888.00 2012-04-13 02:28:22.375 104 12587.45 -10.25 55017.70 88888.00 2012-04-13 02:28:22.500 104 12587.45 -10.25 55017.70 88888.00 2012-04-13 02:28:22.625 104 12587.45 -10.28 55017.72 88888.00 2012-04-13 02:28:22.750 104 12587.45 -10.20 55017.72 88888.00 2012-04-13 02:28:22.875 104 12587.45 -10.20 55017.75 88888.00 2012-04-13 02:28:23.000 104 12587.42 -10.22 55017.72 88888.00 2012-04-13 02:28:23.125 104 12587.45 -10.22 55017.72 88888.00 2012-04-13 02:28:23.250 104 12587.48 -10.25 55017.72 88888.00 2012-04-13 02:28:23.375 104 12587.55 -10.20 55017.72 88888.00 2012-04-13 02:28:23.500 104 12587.52 -10.22 55017.72 88888.00 2012-04-13 02:28:23.625 104 12587.45 -10.22 55017.72 88888.00 2012-04-13 02:28:23.750 104 12587.50 -10.22 55017.75 88888.00 2012-04-13 02:28:23.875 104 12587.55 -10.20 55017.75 88888.00 2012-04-13 02:28:24.000 104 12587.52 -10.20 55017.75 88888.00 2012-04-13 02:28:24.125 104 12587.50 -10.20 55017.75 88888.00 2012-04-13 02:28:24.250 104 12587.50 -10.20 55017.75 88888.00 2012-04-13 02:28:24.375 104 12587.50 -10.18 55017.75 88888.00 2012-04-13 02:28:24.500 104 12587.48 -10.20 55017.70 88888.00 2012-04-13 02:28:24.625 104 12587.50 -10.22 55017.75 88888.00 2012-04-13 02:28:24.750 104 12587.58 -10.18 55017.75 88888.00 2012-04-13 02:28:24.875 104 12587.60 -10.15 55017.75 88888.00 2012-04-13 02:28:25.000 104 12587.60 -10.20 55017.72 88888.00 2012-04-13 02:28:25.125 104 12587.60 -10.15 55017.75 88888.00 2012-04-13 02:28:25.250 104 12587.65 -10.20 55017.70 88888.00 2012-04-13 02:28:25.375 104 12587.70 -10.12 55017.75 88888.00 2012-04-13 02:28:25.500 104 12587.65 -10.15 55017.72 88888.00 2012-04-13 02:28:25.625 104 12587.62 -10.15 55017.70 88888.00 2012-04-13 02:28:25.750 104 12587.70 -10.15 55017.72 88888.00 2012-04-13 02:28:25.875 104 12587.73 -10.15 55017.72 88888.00 2012-04-13 02:28:26.000 104 12587.62 -10.12 55017.70 88888.00 2012-04-13 02:28:26.125 104 12587.67 -10.15 55017.70 88888.00 2012-04-13 02:28:26.250 104 12587.70 -10.18 55017.70 88888.00 2012-04-13 02:28:26.375 104 12587.75 -10.18 55017.70 88888.00 2012-04-13 02:28:26.500 104 12587.80 -10.15 55017.72 88888.00 2012-04-13 02:28:26.625 104 12587.83 -10.15 55017.75 88888.00 2012-04-13 02:28:26.750 104 12587.83 -10.15 55017.75 88888.00 2012-04-13 02:28:26.875 104 12587.83 -10.12 55017.72 88888.00 2012-04-13 02:28:27.000 104 12587.88 -10.12 55017.70 88888.00 2012-04-13 02:28:27.125 104 12587.88 -10.10 55017.72 88888.00 2012-04-13 02:28:27.250 104 12587.85 -10.12 55017.75 88888.00 2012-04-13 02:28:27.375 104 12587.92 -10.10 55017.75 88888.00 2012-04-13 02:28:27.500 104 12587.95 -10.10 55017.72 88888.00 2012-04-13 02:28:27.625 104 12587.95 -10.10 55017.72 88888.00 2012-04-13 02:28:27.750 104 12587.95 -10.07 55017.72 88888.00 2012-04-13 02:28:27.875 104 12587.95 -10.10 55017.70 88888.00 2012-04-13 02:28:28.000 104 12587.92 -10.15 55017.65 88888.00 2012-04-13 02:28:28.125 104 12587.95 -10.10 55017.70 88888.00 2012-04-13 02:28:28.250 104 12587.95 -10.07 55017.75 88888.00 2012-04-13 02:28:28.375 104 12588.02 -10.07 55017.70 88888.00 2012-04-13 02:28:28.500 104 12588.05 -10.10 55017.70 88888.00 2012-04-13 02:28:28.625 104 12588.02 -10.10 55017.72 88888.00 2012-04-13 02:28:28.750 104 12587.95 -10.10 55017.75 88888.00 2012-04-13 02:28:28.875 104 12588.00 -10.07 55017.75 88888.00 2012-04-13 02:28:29.000 104 12588.08 -10.07 55017.72 88888.00 2012-04-13 02:28:29.125 104 12588.12 -10.10 55017.70 88888.00 2012-04-13 02:28:29.250 104 12588.08 -10.10 55017.72 88888.00 2012-04-13 02:28:29.375 104 12588.05 -10.05 55017.72 88888.00 2012-04-13 02:28:29.500 104 12588.10 -10.03 55017.70 88888.00 2012-04-13 02:28:29.625 104 12588.12 -10.03 55017.70 88888.00 2012-04-13 02:28:29.750 104 12588.15 -10.05 55017.70 88888.00 2012-04-13 02:28:29.875 104 12588.17 -10.05 55017.72 88888.00 2012-04-13 02:28:30.000 104 12588.17 -10.05 55017.72 88888.00 2012-04-13 02:28:30.125 104 12588.17 -9.97 55017.72 88888.00 2012-04-13 02:28:30.250 104 12588.15 -10.05 55017.75 88888.00 2012-04-13 02:28:30.375 104 12588.17 -10.03 55017.75 88888.00 2012-04-13 02:28:30.500 104 12588.25 -10.03 55017.75 88888.00 2012-04-13 02:28:30.625 104 12588.33 -10.05 55017.75 88888.00 2012-04-13 02:28:30.750 104 12588.35 -10.03 55017.75 88888.00 2012-04-13 02:28:30.875 104 12588.20 -10.00 55017.75 88888.00 2012-04-13 02:28:31.000 104 12588.20 -10.00 55017.70 88888.00 2012-04-13 02:28:31.125 104 12588.35 -10.00 55017.70 88888.00 2012-04-13 02:28:31.250 104 12588.38 -10.00 55017.72 88888.00 2012-04-13 02:28:31.375 104 12588.45 -10.03 55017.72 88888.00 2012-04-13 02:28:31.500 104 12588.45 -10.00 55017.70 88888.00 2012-04-13 02:28:31.625 104 12588.48 -9.95 55017.72 88888.00 2012-04-13 02:28:31.750 104 12588.45 -9.95 55017.70 88888.00 2012-04-13 02:28:31.875 104 12588.45 -9.95 55017.70 88888.00 2012-04-13 02:28:32.000 104 12588.58 -9.95 55017.68 88888.00 2012-04-13 02:28:32.125 104 12588.62 -9.97 55017.65 88888.00 2012-04-13 02:28:32.250 104 12588.67 -9.97 55017.68 88888.00 2012-04-13 02:28:32.375 104 12588.65 -9.95 55017.68 88888.00 2012-04-13 02:28:32.500 104 12588.65 -9.95 55017.68 88888.00 2012-04-13 02:28:32.625 104 12588.65 -9.97 55017.68 88888.00 2012-04-13 02:28:32.750 104 12588.67 -9.95 55017.70 88888.00 2012-04-13 02:28:32.875 104 12588.70 -9.93 55017.70 88888.00 2012-04-13 02:28:33.000 104 12588.80 -9.88 55017.68 88888.00 2012-04-13 02:28:33.125 104 12588.77 -9.93 55017.68 88888.00 2012-04-13 02:28:33.250 104 12588.70 -9.90 55017.68 88888.00 2012-04-13 02:28:33.375 104 12588.75 -9.97 55017.68 88888.00 2012-04-13 02:28:33.500 104 12588.83 -9.90 55017.68 88888.00 2012-04-13 02:28:33.625 104 12588.90 -9.88 55017.70 88888.00 2012-04-13 02:28:33.750 104 12588.92 -9.90 55017.68 88888.00 2012-04-13 02:28:33.875 104 12588.88 -9.90 55017.68 88888.00 2012-04-13 02:28:34.000 104 12588.90 -9.90 55017.62 88888.00 2012-04-13 02:28:34.125 104 12588.92 -9.93 55017.65 88888.00 2012-04-13 02:28:34.250 104 12588.90 -9.95 55017.62 88888.00 2012-04-13 02:28:34.375 104 12588.90 -9.93 55017.62 88888.00 2012-04-13 02:28:34.500 104 12588.95 -9.93 55017.62 88888.00 2012-04-13 02:28:34.625 104 12589.05 -9.90 55017.62 88888.00 2012-04-13 02:28:34.750 104 12589.10 -9.88 55017.62 88888.00 2012-04-13 02:28:34.875 104 12589.12 -9.90 55017.65 88888.00 2012-04-13 02:28:35.000 104 12589.12 -9.88 55017.62 88888.00 2012-04-13 02:28:35.125 104 12589.10 -9.88 55017.62 88888.00 2012-04-13 02:28:35.250 104 12589.08 -9.88 55017.68 88888.00 2012-04-13 02:28:35.375 104 12589.20 -9.85 55017.68 88888.00 2012-04-13 02:28:35.500 104 12589.20 -9.88 55017.68 88888.00 2012-04-13 02:28:35.625 104 12589.23 -9.90 55017.65 88888.00 2012-04-13 02:28:35.750 104 12589.23 -9.88 55017.62 88888.00 2012-04-13 02:28:35.875 104 12589.23 -9.93 55017.60 88888.00 2012-04-13 02:28:36.000 104 12589.25 -9.85 55017.62 88888.00 2012-04-13 02:28:36.125 104 12589.33 -9.85 55017.62 88888.00 2012-04-13 02:28:36.250 104 12589.27 -9.85 55017.62 88888.00 2012-04-13 02:28:36.375 104 12589.27 -9.85 55017.62 88888.00 2012-04-13 02:28:36.500 104 12589.30 -9.82 55017.62 88888.00 2012-04-13 02:28:36.625 104 12589.38 -9.85 55017.62 88888.00 2012-04-13 02:28:36.750 104 12589.33 -9.82 55017.62 88888.00 2012-04-13 02:28:36.875 104 12589.30 -9.80 55017.62 88888.00 2012-04-13 02:28:37.000 104 12589.35 -9.82 55017.62 88888.00 2012-04-13 02:28:37.125 104 12589.40 -9.80 55017.62 88888.00 2012-04-13 02:28:37.250 104 12589.40 -9.82 55017.65 88888.00 2012-04-13 02:28:37.375 104 12589.38 -9.78 55017.65 88888.00 2012-04-13 02:28:37.500 104 12589.30 -9.78 55017.62 88888.00 2012-04-13 02:28:37.625 104 12589.33 -9.78 55017.65 88888.00 2012-04-13 02:28:37.750 104 12589.40 -9.80 55017.65 88888.00 2012-04-13 02:28:37.875 104 12589.45 -9.75 55017.65 88888.00 2012-04-13 02:28:38.000 104 12589.50 -9.82 55017.65 88888.00 2012-04-13 02:28:38.125 104 12589.45 -9.75 55017.65 88888.00 2012-04-13 02:28:38.250 104 12589.42 -9.72 55017.65 88888.00 2012-04-13 02:28:38.375 104 12589.42 -9.70 55017.65 88888.00 2012-04-13 02:28:38.500 104 12589.38 -9.75 55017.62 88888.00 2012-04-13 02:28:38.625 104 12589.35 -9.72 55017.62 88888.00 2012-04-13 02:28:38.750 104 12589.33 -9.78 55017.65 88888.00 2012-04-13 02:28:38.875 104 12589.38 -9.75 55017.65 88888.00 2012-04-13 02:28:39.000 104 12589.40 -9.72 55017.62 88888.00 2012-04-13 02:28:39.125 104 12589.35 -9.68 55017.62 88888.00 2012-04-13 02:28:39.250 104 12589.38 -9.68 55017.68 88888.00 2012-04-13 02:28:39.375 104 12589.50 -9.65 55017.68 88888.00 2012-04-13 02:28:39.500 104 12589.45 -9.65 55017.68 88888.00 2012-04-13 02:28:39.625 104 12589.48 -9.65 55017.65 88888.00 2012-04-13 02:28:39.750 104 12589.42 -9.65 55017.68 88888.00 2012-04-13 02:28:39.875 104 12589.38 -9.62 55017.68 88888.00 2012-04-13 02:28:40.000 104 12589.40 -9.60 55017.62 88888.00 2012-04-13 02:28:40.125 104 12589.50 -9.62 55017.68 88888.00 2012-04-13 02:28:40.250 104 12589.48 -9.65 55017.65 88888.00 2012-04-13 02:28:40.375 104 12589.48 -9.62 55017.65 88888.00 2012-04-13 02:28:40.500 104 12589.48 -9.62 55017.65 88888.00 2012-04-13 02:28:40.625 104 12589.45 -9.62 55017.65 88888.00 2012-04-13 02:28:40.750 104 12589.42 -9.65 55017.65 88888.00 2012-04-13 02:28:40.875 104 12589.42 -9.68 55017.62 88888.00 2012-04-13 02:28:41.000 104 12589.42 -9.60 55017.60 88888.00 2012-04-13 02:28:41.125 104 12589.42 -9.57 55017.65 88888.00 2012-04-13 02:28:41.250 104 12589.40 -9.57 55017.68 88888.00 2012-04-13 02:28:41.375 104 12589.42 -9.55 55017.68 88888.00 2012-04-13 02:28:41.500 104 12589.38 -9.57 55017.62 88888.00 2012-04-13 02:28:41.625 104 12589.38 -9.55 55017.65 88888.00 2012-04-13 02:28:41.750 104 12589.40 -9.53 55017.68 88888.00 2012-04-13 02:28:41.875 104 12589.40 -9.50 55017.68 88888.00 2012-04-13 02:28:42.000 104 12589.40 -9.50 55017.70 88888.00 2012-04-13 02:28:42.125 104 12589.38 -9.53 55017.70 88888.00 2012-04-13 02:28:42.250 104 12589.42 -9.55 55017.72 88888.00 2012-04-13 02:28:42.375 104 12589.42 -9.53 55017.72 88888.00 2012-04-13 02:28:42.500 104 12589.40 -9.50 55017.70 88888.00 2012-04-13 02:28:42.625 104 12589.38 -9.50 55017.70 88888.00 2012-04-13 02:28:42.750 104 12589.27 -9.50 55017.70 88888.00 2012-04-13 02:28:42.875 104 12589.33 -9.50 55017.70 88888.00 2012-04-13 02:28:43.000 104 12589.40 -9.47 55017.72 88888.00 2012-04-13 02:28:43.125 104 12589.42 -9.47 55017.72 88888.00 2012-04-13 02:28:43.250 104 12589.40 -9.45 55017.72 88888.00 2012-04-13 02:28:43.375 104 12589.35 -9.45 55017.70 88888.00 2012-04-13 02:28:43.500 104 12589.35 -9.47 55017.70 88888.00 2012-04-13 02:28:43.625 104 12589.40 -9.47 55017.75 88888.00 2012-04-13 02:28:43.750 104 12589.38 -9.47 55017.78 88888.00 2012-04-13 02:28:43.875 104 12589.40 -9.47 55017.78 88888.00 2012-04-13 02:28:44.000 104 12589.40 -9.47 55017.75 88888.00 2012-04-13 02:28:44.125 104 12589.40 -9.43 55017.78 88888.00 2012-04-13 02:28:44.250 104 12589.38 -9.40 55017.78 88888.00 2012-04-13 02:28:44.375 104 12589.38 -9.43 55017.75 88888.00 2012-04-13 02:28:44.500 104 12589.30 -9.43 55017.75 88888.00 2012-04-13 02:28:44.625 104 12589.35 -9.38 55017.75 88888.00 2012-04-13 02:28:44.750 104 12589.35 -9.38 55017.78 88888.00 2012-04-13 02:28:44.875 104 12589.33 -9.38 55017.78 88888.00 2012-04-13 02:28:45.000 104 12589.40 -9.38 55017.80 88888.00 2012-04-13 02:28:45.125 104 12589.40 -9.38 55017.80 88888.00 2012-04-13 02:28:45.250 104 12589.33 -9.38 55017.80 88888.00 2012-04-13 02:28:45.375 104 12589.35 -9.35 55017.82 88888.00 2012-04-13 02:28:45.500 104 12589.33 -9.38 55017.82 88888.00 2012-04-13 02:28:45.625 104 12589.40 -9.40 55017.80 88888.00 2012-04-13 02:28:45.750 104 12589.42 -9.38 55017.80 88888.00 2012-04-13 02:28:45.875 104 12589.42 -9.38 55017.80 88888.00 2012-04-13 02:28:46.000 104 12589.45 -9.38 55017.78 88888.00 2012-04-13 02:28:46.125 104 12589.48 -9.38 55017.80 88888.00 2012-04-13 02:28:46.250 104 12589.45 -9.38 55017.80 88888.00 2012-04-13 02:28:46.375 104 12589.42 -9.38 55017.80 88888.00 2012-04-13 02:28:46.500 104 12589.45 -9.40 55017.80 88888.00 2012-04-13 02:28:46.625 104 12589.40 -9.38 55017.80 88888.00 2012-04-13 02:28:46.750 104 12589.40 -9.38 55017.80 88888.00 2012-04-13 02:28:46.875 104 12589.45 -9.38 55017.85 88888.00 2012-04-13 02:28:47.000 104 12589.45 -9.35 55017.82 88888.00 2012-04-13 02:28:47.125 104 12589.45 -9.32 55017.85 88888.00 2012-04-13 02:28:47.250 104 12589.40 -9.32 55017.82 88888.00 2012-04-13 02:28:47.375 104 12589.40 -9.30 55017.82 88888.00 2012-04-13 02:28:47.500 104 12589.45 -9.30 55017.82 88888.00 2012-04-13 02:28:47.625 104 12589.50 -9.30 55017.88 88888.00 2012-04-13 02:28:47.750 104 12589.50 -9.30 55017.88 88888.00 2012-04-13 02:28:47.875 104 12589.50 -9.32 55017.88 88888.00 2012-04-13 02:28:48.000 104 12589.48 -9.32 55017.85 88888.00 2012-04-13 02:28:48.125 104 12589.48 -9.30 55017.88 88888.00 2012-04-13 02:28:48.250 104 12589.50 -9.32 55017.90 88888.00 2012-04-13 02:28:48.375 104 12589.52 -9.30 55017.85 88888.00 2012-04-13 02:28:48.500 104 12589.55 -9.28 55017.85 88888.00 2012-04-13 02:28:48.625 104 12589.55 -9.28 55017.85 88888.00 2012-04-13 02:28:48.750 104 12589.52 -9.28 55017.88 88888.00 2012-04-13 02:28:48.875 104 12589.52 -9.28 55017.85 88888.00 2012-04-13 02:28:49.000 104 12589.55 -9.22 55017.93 88888.00 2012-04-13 02:28:49.125 104 12589.52 -9.22 55017.93 88888.00 2012-04-13 02:28:49.250 104 12589.52 -9.25 55017.90 88888.00 2012-04-13 02:28:49.375 104 12589.52 -9.22 55017.90 88888.00 2012-04-13 02:28:49.500 104 12589.50 -9.22 55017.93 88888.00 2012-04-13 02:28:49.625 104 12589.52 -9.22 55017.95 88888.00 2012-04-13 02:28:49.750 104 12589.55 -9.22 55017.93 88888.00 2012-04-13 02:28:49.875 104 12589.52 -9.22 55017.93 88888.00 2012-04-13 02:28:50.000 104 12589.58 -9.22 55017.93 88888.00 2012-04-13 02:28:50.125 104 12589.60 -9.22 55017.93 88888.00 2012-04-13 02:28:50.250 104 12589.62 -9.28 55017.93 88888.00 2012-04-13 02:28:50.375 104 12589.65 -9.28 55017.95 88888.00 2012-04-13 02:28:50.500 104 12589.60 -9.22 55017.95 88888.00 2012-04-13 02:28:50.625 104 12589.58 -9.22 55017.95 88888.00 2012-04-13 02:28:50.750 104 12589.55 -9.25 55017.95 88888.00 2012-04-13 02:28:50.875 104 12589.65 -9.25 55017.95 88888.00 2012-04-13 02:28:51.000 104 12589.67 -9.25 55017.95 88888.00 2012-04-13 02:28:51.125 104 12589.65 -9.22 55017.97 88888.00 2012-04-13 02:28:51.250 104 12589.62 -9.22 55017.97 88888.00 2012-04-13 02:28:51.375 104 12589.65 -9.22 55017.97 88888.00 2012-04-13 02:28:51.500 104 12589.67 -9.22 55017.97 88888.00 2012-04-13 02:28:51.625 104 12589.73 -9.18 55018.00 88888.00 2012-04-13 02:28:51.750 104 12589.67 -9.18 55018.03 88888.00 2012-04-13 02:28:51.875 104 12589.62 -9.22 55018.00 88888.00 2012-04-13 02:28:52.000 104 12589.65 -9.25 55018.00 88888.00 2012-04-13 02:28:52.125 104 12589.65 -9.20 55017.97 88888.00 2012-04-13 02:28:52.250 104 12589.67 -9.20 55018.00 88888.00 2012-04-13 02:28:52.375 104 12589.77 -9.18 55018.00 88888.00 2012-04-13 02:28:52.500 104 12589.83 -9.18 55018.00 88888.00 2012-04-13 02:28:52.625 104 12589.75 -9.20 55017.97 88888.00 2012-04-13 02:28:52.750 104 12589.70 -9.18 55018.00 88888.00 2012-04-13 02:28:52.875 104 12589.75 -9.18 55018.00 88888.00 2012-04-13 02:28:53.000 104 12589.80 -9.22 55018.00 88888.00 2012-04-13 02:28:53.125 104 12589.80 -9.20 55018.03 88888.00 2012-04-13 02:28:53.250 104 12589.73 -9.22 55018.05 88888.00 2012-04-13 02:28:53.375 104 12589.70 -9.22 55018.00 88888.00 2012-04-13 02:28:53.500 104 12589.73 -9.20 55018.00 88888.00 2012-04-13 02:28:53.625 104 12589.75 -9.20 55018.03 88888.00 2012-04-13 02:28:53.750 104 12589.73 -9.18 55018.05 88888.00 2012-04-13 02:28:53.875 104 12589.77 -9.18 55018.05 88888.00 2012-04-13 02:28:54.000 104 12589.80 -9.18 55018.05 88888.00 2012-04-13 02:28:54.125 104 12589.80 -9.15 55018.07 88888.00 2012-04-13 02:28:54.250 104 12589.80 -9.15 55018.05 88888.00 2012-04-13 02:28:54.375 104 12589.85 -9.12 55018.05 88888.00 2012-04-13 02:28:54.500 104 12589.80 -9.12 55018.07 88888.00 2012-04-13 02:28:54.625 104 12589.80 -9.10 55018.07 88888.00 2012-04-13 02:28:54.750 104 12589.80 -9.12 55018.10 88888.00 2012-04-13 02:28:54.875 104 12589.75 -9.12 55018.12 88888.00 2012-04-13 02:28:55.000 104 12589.67 -9.12 55018.10 88888.00 2012-04-13 02:28:55.125 104 12589.75 -9.12 55018.10 88888.00 2012-04-13 02:28:55.250 104 12589.77 -9.15 55018.07 88888.00 2012-04-13 02:28:55.375 104 12589.83 -9.12 55018.07 88888.00 2012-04-13 02:28:55.500 104 12589.75 -9.10 55018.10 88888.00 2012-04-13 02:28:55.625 104 12589.73 -9.07 55018.07 88888.00 2012-04-13 02:28:55.750 104 12589.73 -9.07 55018.07 88888.00 2012-04-13 02:28:55.875 104 12589.80 -9.07 55018.10 88888.00 2012-04-13 02:28:56.000 104 12589.80 -9.03 55018.10 88888.00 2012-04-13 02:28:56.125 104 12589.70 -9.05 55018.15 88888.00 2012-04-13 02:28:56.250 104 12589.65 -9.07 55018.12 88888.00 2012-04-13 02:28:56.375 104 12589.67 -9.07 55018.10 88888.00 2012-04-13 02:28:56.500 104 12589.70 -9.05 55018.12 88888.00 2012-04-13 02:28:56.625 104 12589.77 -9.07 55018.15 88888.00 2012-04-13 02:28:56.750 104 12589.75 -9.00 55018.15 88888.00 2012-04-13 02:28:56.875 104 12589.67 -9.00 55018.18 88888.00 2012-04-13 02:28:57.000 104 12589.65 -8.97 55018.18 88888.00 2012-04-13 02:28:57.125 104 12589.67 -9.00 55018.20 88888.00 2012-04-13 02:28:57.250 104 12589.65 -9.00 55018.20 88888.00 2012-04-13 02:28:57.375 104 12589.67 -9.03 55018.18 88888.00 2012-04-13 02:28:57.500 104 12589.67 -9.03 55018.18 88888.00 2012-04-13 02:28:57.625 104 12589.67 -9.00 55018.20 88888.00 2012-04-13 02:28:57.750 104 12589.65 -8.95 55018.20 88888.00 2012-04-13 02:28:57.875 104 12589.67 -8.93 55018.20 88888.00 2012-04-13 02:28:58.000 104 12589.70 -8.90 55018.20 88888.00 2012-04-13 02:28:58.125 104 12589.73 -8.88 55018.22 88888.00 2012-04-13 02:28:58.250 104 12589.77 -8.88 55018.22 88888.00 2012-04-13 02:28:58.375 104 12589.73 -8.90 55018.18 88888.00 2012-04-13 02:28:58.500 104 12589.62 -8.90 55018.20 88888.00 2012-04-13 02:28:58.625 104 12589.65 -8.93 55018.22 88888.00 2012-04-13 02:28:58.750 104 12589.70 -8.93 55018.22 88888.00 2012-04-13 02:28:58.875 104 12589.70 -8.90 55018.25 88888.00 2012-04-13 02:28:59.000 104 12589.62 -8.90 55018.22 88888.00 2012-04-13 02:28:59.125 104 12589.65 -8.95 55018.18 88888.00 2012-04-13 02:28:59.250 104 12589.70 -8.95 55018.22 88888.00 2012-04-13 02:28:59.375 104 12589.75 -8.90 55018.22 88888.00 2012-04-13 02:28:59.500 104 12589.77 -8.88 55018.28 88888.00 2012-04-13 02:28:59.625 104 12589.77 -8.90 55018.28 88888.00 2012-04-13 02:28:59.750 104 12589.75 -8.95 55018.28 88888.00 2012-04-13 02:28:59.875 104 12589.70 -8.90 55018.28 88888.00 2012-04-13 02:29:00.000 104 12589.75 -8.90 55018.28 88888.00 2012-04-13 02:29:00.125 104 12589.73 -8.90 55018.25 88888.00 2012-04-13 02:29:00.250 104 12589.62 -8.93 55018.28 88888.00 2012-04-13 02:29:00.375 104 12589.62 -8.85 55018.30 88888.00 2012-04-13 02:29:00.500 104 12589.65 -8.85 55018.28 88888.00 2012-04-13 02:29:00.625 104 12589.62 -8.85 55018.30 88888.00 2012-04-13 02:29:00.750 104 12589.67 -8.85 55018.32 88888.00 2012-04-13 02:29:00.875 104 12589.67 -8.85 55018.32 88888.00 2012-04-13 02:29:01.000 104 12589.62 -8.85 55018.30 88888.00 2012-04-13 02:29:01.125 104 12589.65 -8.85 55018.32 88888.00 2012-04-13 02:29:01.250 104 12589.65 -8.90 55018.30 88888.00 2012-04-13 02:29:01.375 104 12589.70 -8.88 55018.30 88888.00 2012-04-13 02:29:01.500 104 12589.77 -8.85 55018.30 88888.00 2012-04-13 02:29:01.625 104 12589.75 -8.88 55018.30 88888.00 2012-04-13 02:29:01.750 104 12589.70 -8.88 55018.32 88888.00 2012-04-13 02:29:01.875 104 12589.67 -8.88 55018.32 88888.00 2012-04-13 02:29:02.000 104 12589.73 -8.90 55018.30 88888.00 2012-04-13 02:29:02.125 104 12589.75 -8.90 55018.32 88888.00 2012-04-13 02:29:02.250 104 12589.80 -8.90 55018.35 88888.00 2012-04-13 02:29:02.375 104 12589.83 -8.88 55018.35 88888.00 2012-04-13 02:29:02.500 104 12589.80 -8.85 55018.38 88888.00 2012-04-13 02:29:02.625 104 12589.77 -8.85 55018.38 88888.00 2012-04-13 02:29:02.750 104 12589.83 -8.85 55018.35 88888.00 2012-04-13 02:29:02.875 104 12589.80 -8.85 55018.38 88888.00 2012-04-13 02:29:03.000 104 12589.83 -8.88 55018.38 88888.00 2012-04-13 02:29:03.125 104 12589.88 -8.85 55018.35 88888.00 2012-04-13 02:29:03.250 104 12589.80 -8.85 55018.40 88888.00 2012-04-13 02:29:03.375 104 12589.83 -8.82 55018.35 88888.00 2012-04-13 02:29:03.500 104 12589.80 -8.85 55018.35 88888.00 2012-04-13 02:29:03.625 104 12589.77 -8.85 55018.38 88888.00 2012-04-13 02:29:03.750 104 12589.80 -8.85 55018.40 88888.00 2012-04-13 02:29:03.875 104 12589.85 -8.85 55018.40 88888.00 2012-04-13 02:29:04.000 104 12589.85 -8.82 55018.38 88888.00 2012-04-13 02:29:04.125 104 12589.88 -8.80 55018.38 88888.00 2012-04-13 02:29:04.250 104 12589.85 -8.82 55018.38 88888.00 2012-04-13 02:29:04.375 104 12589.85 -8.85 55018.38 88888.00 2012-04-13 02:29:04.500 104 12589.85 -8.85 55018.43 88888.00 2012-04-13 02:29:04.625 104 12589.88 -8.82 55018.43 88888.00 2012-04-13 02:29:04.750 104 12589.90 -8.85 55018.43 88888.00 2012-04-13 02:29:04.875 104 12589.85 -8.85 55018.43 88888.00 2012-04-13 02:29:05.000 104 12589.88 -8.82 55018.43 88888.00 2012-04-13 02:29:05.125 104 12589.88 -8.80 55018.43 88888.00 2012-04-13 02:29:05.250 104 12589.90 -8.82 55018.43 88888.00 2012-04-13 02:29:05.375 104 12590.00 -8.82 55018.45 88888.00 2012-04-13 02:29:05.500 104 12589.92 -8.82 55018.43 88888.00 2012-04-13 02:29:05.625 104 12589.88 -8.82 55018.45 88888.00 2012-04-13 02:29:05.750 104 12589.85 -8.80 55018.43 88888.00 2012-04-13 02:29:05.875 104 12589.85 -8.82 55018.45 88888.00 2012-04-13 02:29:06.000 104 12589.88 -8.80 55018.45 88888.00 2012-04-13 02:29:06.125 104 12589.92 -8.80 55018.47 88888.00 2012-04-13 02:29:06.250 104 12589.88 -8.80 55018.50 88888.00 2012-04-13 02:29:06.375 104 12589.88 -8.78 55018.50 88888.00 2012-04-13 02:29:06.500 104 12589.98 -8.80 55018.47 88888.00 2012-04-13 02:29:06.625 104 12589.98 -8.80 55018.43 88888.00 2012-04-13 02:29:06.750 104 12589.90 -8.82 55018.45 88888.00 2012-04-13 02:29:06.875 104 12589.80 -8.85 55018.45 88888.00 2012-04-13 02:29:07.000 104 12589.85 -8.82 55018.45 88888.00 2012-04-13 02:29:07.125 104 12589.92 -8.80 55018.45 88888.00 2012-04-13 02:29:07.250 104 12589.92 -8.80 55018.47 88888.00 2012-04-13 02:29:07.375 104 12589.95 -8.80 55018.47 88888.00 2012-04-13 02:29:07.500 104 12589.88 -8.80 55018.50 88888.00 2012-04-13 02:29:07.625 104 12589.92 -8.78 55018.50 88888.00 2012-04-13 02:29:07.750 104 12589.90 -8.78 55018.50 88888.00 2012-04-13 02:29:07.875 104 12589.85 -8.82 55018.47 88888.00 2012-04-13 02:29:08.000 104 12589.85 -8.80 55018.50 88888.00 2012-04-13 02:29:08.125 104 12589.88 -8.80 55018.53 88888.00 2012-04-13 02:29:08.250 104 12589.88 -8.82 55018.50 88888.00 2012-04-13 02:29:08.375 104 12589.90 -8.80 55018.50 88888.00 2012-04-13 02:29:08.500 104 12589.98 -8.82 55018.50 88888.00 2012-04-13 02:29:08.625 104 12589.92 -8.80 55018.53 88888.00 2012-04-13 02:29:08.750 104 12589.92 -8.80 55018.53 88888.00 2012-04-13 02:29:08.875 104 12589.98 -8.78 55018.55 88888.00 2012-04-13 02:29:09.000 104 12589.95 -8.80 55018.53 88888.00 2012-04-13 02:29:09.125 104 12589.92 -8.80 55018.55 88888.00 2012-04-13 02:29:09.250 104 12589.95 -8.82 55018.53 88888.00 2012-04-13 02:29:09.375 104 12590.02 -8.82 55018.53 88888.00 2012-04-13 02:29:09.500 104 12589.95 -8.80 55018.55 88888.00 2012-04-13 02:29:09.625 104 12589.80 -8.80 55018.60 88888.00 2012-04-13 02:29:09.750 104 12589.77 -8.78 55018.60 88888.00 2012-04-13 02:29:09.875 104 12589.85 -8.78 55018.57 88888.00 2012-04-13 02:29:10.000 104 12589.90 -8.78 55018.53 88888.00 2012-04-13 02:29:10.125 104 12589.92 -8.75 55018.57 88888.00 2012-04-13 02:29:10.250 104 12589.92 -8.72 55018.62 88888.00 2012-04-13 02:29:10.375 104 12590.02 -8.72 55018.57 88888.00 2012-04-13 02:29:10.500 104 12590.05 -8.72 55018.60 88888.00 2012-04-13 02:29:10.625 104 12589.98 -8.75 55018.60 88888.00 2012-04-13 02:29:10.750 104 12589.88 -8.75 55018.60 88888.00 2012-04-13 02:29:10.875 104 12589.83 -8.78 55018.57 88888.00 2012-04-13 02:29:11.000 104 12589.75 -8.78 55018.57 88888.00 2012-04-13 02:29:11.125 104 12589.80 -8.78 55018.62 88888.00 2012-04-13 02:29:11.250 104 12589.77 -8.78 55018.65 88888.00 2012-04-13 02:29:11.375 104 12589.77 -8.75 55018.62 88888.00 2012-04-13 02:29:11.500 104 12589.83 -8.75 55018.60 88888.00 2012-04-13 02:29:11.625 104 12589.77 -8.75 55018.65 88888.00 2012-04-13 02:29:11.750 104 12589.70 -8.72 55018.65 88888.00 2012-04-13 02:29:11.875 104 12589.62 -8.70 55018.65 88888.00 2012-04-13 02:29:12.000 104 12589.65 -8.72 55018.65 88888.00 2012-04-13 02:29:12.125 104 12589.62 -8.70 55018.65 88888.00 2012-04-13 02:29:12.250 104 12589.60 -8.70 55018.65 88888.00 2012-04-13 02:29:12.375 104 12589.67 -8.70 55018.65 88888.00 2012-04-13 02:29:12.500 104 12589.65 -8.72 55018.62 88888.00 2012-04-13 02:29:12.625 104 12589.62 -8.72 55018.65 88888.00 2012-04-13 02:29:12.750 104 12589.65 -8.70 55018.65 88888.00 2012-04-13 02:29:12.875 104 12589.67 -8.65 55018.70 88888.00 2012-04-13 02:29:13.000 104 12589.58 -8.68 55018.70 88888.00 2012-04-13 02:29:13.125 104 12589.55 -8.68 55018.72 88888.00 2012-04-13 02:29:13.250 104 12589.55 -8.70 55018.72 88888.00 2012-04-13 02:29:13.375 104 12589.60 -8.68 55018.72 88888.00 2012-04-13 02:29:13.500 104 12589.60 -8.70 55018.75 88888.00 2012-04-13 02:29:13.625 104 12589.58 -8.65 55018.75 88888.00 2012-04-13 02:29:13.750 104 12589.58 -8.65 55018.75 88888.00 2012-04-13 02:29:13.875 104 12589.58 -8.65 55018.72 88888.00 2012-04-13 02:29:14.000 104 12589.60 -8.65 55018.75 88888.00 2012-04-13 02:29:14.125 104 12589.58 -8.65 55018.72 88888.00 2012-04-13 02:29:14.250 104 12589.50 -8.65 55018.72 88888.00 2012-04-13 02:29:14.375 104 12589.50 -8.62 55018.75 88888.00 2012-04-13 02:29:14.500 104 12589.50 -8.65 55018.75 88888.00 2012-04-13 02:29:14.625 104 12589.48 -8.68 55018.72 88888.00 2012-04-13 02:29:14.750 104 12589.48 -8.65 55018.75 88888.00 2012-04-13 02:29:14.875 104 12589.45 -8.65 55018.75 88888.00 2012-04-13 02:29:15.000 104 12589.45 -8.60 55018.75 88888.00 2012-04-13 02:29:15.125 104 12589.40 -8.60 55018.75 88888.00 2012-04-13 02:29:15.250 104 12589.38 -8.60 55018.75 88888.00 2012-04-13 02:29:15.375 104 12589.45 -8.60 55018.80 88888.00 2012-04-13 02:29:15.500 104 12589.38 -8.57 55018.80 88888.00 2012-04-13 02:29:15.625 104 12589.33 -8.60 55018.80 88888.00 2012-04-13 02:29:15.750 104 12589.33 -8.60 55018.78 88888.00 2012-04-13 02:29:15.875 104 12589.33 -8.60 55018.80 88888.00 2012-04-13 02:29:16.000 104 12589.33 -8.57 55018.82 88888.00 2012-04-13 02:29:16.125 104 12589.35 -8.55 55018.85 88888.00 2012-04-13 02:29:16.250 104 12589.35 -8.57 55018.88 88888.00 2012-04-13 02:29:16.375 104 12589.30 -8.55 55018.85 88888.00 2012-04-13 02:29:16.500 104 12589.23 -8.55 55018.85 88888.00 2012-04-13 02:29:16.625 104 12589.25 -8.50 55018.85 88888.00 2012-04-13 02:29:16.750 104 12589.23 -8.53 55018.85 88888.00 2012-04-13 02:29:16.875 104 12589.17 -8.55 55018.85 88888.00 2012-04-13 02:29:17.000 104 12589.10 -8.55 55018.85 88888.00 2012-04-13 02:29:17.125 104 12589.17 -8.53 55018.85 88888.00 2012-04-13 02:29:17.250 104 12589.20 -8.53 55018.85 88888.00 2012-04-13 02:29:17.375 104 12589.25 -8.50 55018.88 88888.00 2012-04-13 02:29:17.500 104 12589.23 -8.50 55018.88 88888.00 2012-04-13 02:29:17.625 104 12589.17 -8.50 55018.88 88888.00 2012-04-13 02:29:17.750 104 12589.20 -8.47 55018.88 88888.00 2012-04-13 02:29:17.875 104 12589.27 -8.47 55018.90 88888.00 2012-04-13 02:29:18.000 104 12589.27 -8.47 55018.85 88888.00 2012-04-13 02:29:18.125 104 12589.23 -8.47 55018.90 88888.00 2012-04-13 02:29:18.250 104 12589.17 -8.47 55018.88 88888.00 2012-04-13 02:29:18.375 104 12589.15 -8.50 55018.90 88888.00 2012-04-13 02:29:18.500 104 12589.15 -8.50 55018.90 88888.00 2012-04-13 02:29:18.625 104 12589.15 -8.45 55018.90 88888.00 2012-04-13 02:29:18.750 104 12589.15 -8.43 55018.90 88888.00 2012-04-13 02:29:18.875 104 12589.10 -8.43 55018.93 88888.00 2012-04-13 02:29:19.000 104 12589.08 -8.43 55018.95 88888.00 2012-04-13 02:29:19.125 104 12589.15 -8.43 55018.97 88888.00 2012-04-13 02:29:19.250 104 12589.12 -8.47 55018.93 88888.00 2012-04-13 02:29:19.375 104 12589.20 -8.43 55018.95 88888.00 2012-04-13 02:29:19.500 104 12589.15 -8.43 55018.95 88888.00 2012-04-13 02:29:19.625 104 12589.12 -8.45 55018.95 88888.00 2012-04-13 02:29:19.750 104 12589.15 -8.47 55018.93 88888.00 2012-04-13 02:29:19.875 104 12589.12 -8.43 55018.93 88888.00 2012-04-13 02:29:20.000 104 12589.15 -8.40 55018.95 88888.00 2012-04-13 02:29:20.125 104 12589.12 -8.38 55018.95 88888.00 2012-04-13 02:29:20.250 104 12589.12 -8.40 55018.95 88888.00 2012-04-13 02:29:20.375 104 12589.17 -8.38 55018.95 88888.00 2012-04-13 02:29:20.500 104 12589.20 -8.35 55018.95 88888.00 2012-04-13 02:29:20.625 104 12589.15 -8.38 55018.95 88888.00 2012-04-13 02:29:20.750 104 12589.10 -8.40 55018.95 88888.00 2012-04-13 02:29:20.875 104 12589.17 -8.40 55018.95 88888.00 2012-04-13 02:29:21.000 104 12589.17 -8.38 55018.95 88888.00 2012-04-13 02:29:21.125 104 12589.12 -8.35 55018.95 88888.00 2012-04-13 02:29:21.250 104 12589.08 -8.38 55018.97 88888.00 2012-04-13 02:29:21.375 104 12589.15 -8.38 55018.97 88888.00 2012-04-13 02:29:21.500 104 12589.17 -8.38 55018.95 88888.00 2012-04-13 02:29:21.625 104 12589.15 -8.38 55018.93 88888.00 2012-04-13 02:29:21.750 104 12589.15 -8.38 55018.95 88888.00 2012-04-13 02:29:21.875 104 12589.08 -8.35 55018.97 88888.00 2012-04-13 02:29:22.000 104 12589.10 -8.38 55018.95 88888.00 2012-04-13 02:29:22.125 104 12589.10 -8.40 55019.00 88888.00 2012-04-13 02:29:22.250 104 12589.10 -8.38 55019.03 88888.00 2012-04-13 02:29:22.375 104 12589.20 -8.35 55019.03 88888.00 2012-04-13 02:29:22.500 104 12589.23 -8.38 55019.00 88888.00 2012-04-13 02:29:22.625 104 12589.27 -8.40 55019.00 88888.00 2012-04-13 02:29:22.750 104 12589.30 -8.35 55019.00 88888.00 2012-04-13 02:29:22.875 104 12589.33 -8.32 55019.00 88888.00 2012-04-13 02:29:23.000 104 12589.35 -8.35 55019.00 88888.00 2012-04-13 02:29:23.125 104 12589.35 -8.38 55018.97 88888.00 2012-04-13 02:29:23.250 104 12589.25 -8.38 55019.00 88888.00 2012-04-13 02:29:23.375 104 12589.23 -8.38 55018.97 88888.00 2012-04-13 02:29:23.500 104 12589.25 -8.38 55018.97 88888.00 2012-04-13 02:29:23.625 104 12589.33 -8.35 55019.05 88888.00 2012-04-13 02:29:23.750 104 12589.38 -8.35 55019.05 88888.00 2012-04-13 02:29:23.875 104 12589.33 -8.35 55019.05 88888.00 2012-04-13 02:29:24.000 104 12589.25 -8.38 55019.03 88888.00 2012-04-13 02:29:24.125 104 12589.20 -8.40 55019.00 88888.00 2012-04-13 02:29:24.250 104 12589.20 -8.40 55019.05 88888.00 2012-04-13 02:29:24.375 104 12589.30 -8.38 55019.00 88888.00 2012-04-13 02:29:24.500 104 12589.35 -8.38 55019.00 88888.00 2012-04-13 02:29:24.625 104 12589.33 -8.38 55019.03 88888.00 2012-04-13 02:29:24.750 104 12589.33 -8.38 55019.00 88888.00 2012-04-13 02:29:24.875 104 12589.25 -8.40 55019.05 88888.00 2012-04-13 02:29:25.000 104 12589.27 -8.38 55019.05 88888.00 2012-04-13 02:29:25.125 104 12589.38 -8.38 55019.07 88888.00 2012-04-13 02:29:25.250 104 12589.35 -8.43 55019.07 88888.00 2012-04-13 02:29:25.375 104 12589.33 -8.43 55019.03 88888.00 2012-04-13 02:29:25.500 104 12589.30 -8.43 55019.05 88888.00 2012-04-13 02:29:25.625 104 12589.35 -8.43 55019.05 88888.00 2012-04-13 02:29:25.750 104 12589.38 -8.40 55019.05 88888.00 2012-04-13 02:29:25.875 104 12589.42 -8.43 55019.05 88888.00 2012-04-13 02:29:26.000 104 12589.38 -8.43 55019.05 88888.00 2012-04-13 02:29:26.125 104 12589.30 -8.40 55019.05 88888.00 2012-04-13 02:29:26.250 104 12589.30 -8.43 55019.05 88888.00 2012-04-13 02:29:26.375 104 12589.33 -8.40 55019.07 88888.00 2012-04-13 02:29:26.500 104 12589.35 -8.38 55019.07 88888.00 2012-04-13 02:29:26.625 104 12589.35 -8.38 55019.07 88888.00 2012-04-13 02:29:26.750 104 12589.30 -8.40 55019.07 88888.00 2012-04-13 02:29:26.875 104 12589.30 -8.40 55019.12 88888.00 2012-04-13 02:29:27.000 104 12589.33 -8.40 55019.07 88888.00 2012-04-13 02:29:27.125 104 12589.35 -8.38 55019.07 88888.00 2012-04-13 02:29:27.250 104 12589.35 -8.45 55019.10 88888.00 2012-04-13 02:29:27.375 104 12589.38 -8.45 55019.07 88888.00 2012-04-13 02:29:27.500 104 12589.33 -8.45 55019.07 88888.00 2012-04-13 02:29:27.625 104 12589.35 -8.45 55019.07 88888.00 2012-04-13 02:29:27.750 104 12589.42 -8.43 55019.10 88888.00 2012-04-13 02:29:27.875 104 12589.45 -8.40 55019.07 88888.00 2012-04-13 02:29:28.000 104 12589.42 -8.38 55019.07 88888.00 2012-04-13 02:29:28.125 104 12589.38 -8.40 55019.07 88888.00 2012-04-13 02:29:28.250 104 12589.33 -8.40 55019.07 88888.00 2012-04-13 02:29:28.375 104 12589.33 -8.38 55019.07 88888.00 2012-04-13 02:29:28.500 104 12589.38 -8.38 55019.10 88888.00 2012-04-13 02:29:28.625 104 12589.40 -8.38 55019.10 88888.00 2012-04-13 02:29:28.750 104 12589.38 -8.38 55019.12 88888.00 2012-04-13 02:29:28.875 104 12589.30 -8.38 55019.15 88888.00 2012-04-13 02:29:29.000 104 12589.25 -8.40 55019.12 88888.00 2012-04-13 02:29:29.125 104 12589.20 -8.38 55019.12 88888.00 2012-04-13 02:29:29.250 104 12589.23 -8.40 55019.12 88888.00 2012-04-13 02:29:29.375 104 12589.25 -8.38 55019.12 88888.00 2012-04-13 02:29:29.500 104 12589.25 -8.38 55019.12 88888.00 2012-04-13 02:29:29.625 104 12589.23 -8.38 55019.10 88888.00 2012-04-13 02:29:29.750 104 12589.17 -8.35 55019.12 88888.00 2012-04-13 02:29:29.875 104 12589.15 -8.35 55019.12 88888.00 2012-04-13 02:29:30.000 104 12589.08 -8.35 55019.12 88888.00 2012-04-13 02:29:30.125 104 12589.17 -8.38 55019.18 88888.00 2012-04-13 02:29:30.250 104 12589.15 -8.43 55019.18 88888.00 2012-04-13 02:29:30.375 104 12589.12 -8.38 55019.15 88888.00 2012-04-13 02:29:30.500 104 12589.08 -8.40 55019.18 88888.00 2012-04-13 02:29:30.625 104 12589.02 -8.38 55019.18 88888.00 2012-04-13 02:29:30.750 104 12589.00 -8.32 55019.22 88888.00 2012-04-13 02:29:30.875 104 12588.95 -8.32 55019.22 88888.00 2012-04-13 02:29:31.000 104 12588.98 -8.32 55019.18 88888.00 2012-04-13 02:29:31.125 104 12589.00 -8.35 55019.15 88888.00 2012-04-13 02:29:31.250 104 12589.00 -8.35 55019.22 88888.00 2012-04-13 02:29:31.375 104 12589.02 -8.35 55019.20 88888.00 2012-04-13 02:29:31.500 104 12589.00 -8.35 55019.18 88888.00 2012-04-13 02:29:31.625 104 12588.95 -8.35 55019.18 88888.00 2012-04-13 02:29:31.750 104 12588.88 -8.35 55019.20 88888.00 2012-04-13 02:29:31.875 104 12588.85 -8.38 55019.18 88888.00 2012-04-13 02:29:32.000 104 12588.90 -8.32 55019.18 88888.00 2012-04-13 02:29:32.125 104 12588.90 -8.32 55019.20 88888.00 2012-04-13 02:29:32.250 104 12588.88 -8.32 55019.25 88888.00 2012-04-13 02:29:32.375 104 12588.92 -8.30 55019.22 88888.00 2012-04-13 02:29:32.500 104 12588.88 -8.30 55019.22 88888.00 2012-04-13 02:29:32.625 104 12588.80 -8.30 55019.20 88888.00 2012-04-13 02:29:32.750 104 12588.75 -8.30 55019.20 88888.00 2012-04-13 02:29:32.875 104 12588.77 -8.28 55019.22 88888.00 2012-04-13 02:29:33.000 104 12588.75 -8.28 55019.22 88888.00 2012-04-13 02:29:33.125 104 12588.65 -8.30 55019.25 88888.00 2012-04-13 02:29:33.250 104 12588.55 -8.30 55019.25 88888.00 2012-04-13 02:29:33.375 104 12588.60 -8.25 55019.25 88888.00 2012-04-13 02:29:33.500 104 12588.60 -8.25 55019.22 88888.00 2012-04-13 02:29:33.625 104 12588.58 -8.22 55019.25 88888.00 2012-04-13 02:29:33.750 104 12588.60 -8.25 55019.25 88888.00 2012-04-13 02:29:33.875 104 12588.62 -8.25 55019.28 88888.00 2012-04-13 02:29:34.000 104 12588.60 -8.28 55019.25 88888.00 2012-04-13 02:29:34.125 104 12588.50 -8.28 55019.28 88888.00 2012-04-13 02:29:34.250 104 12588.42 -8.28 55019.25 88888.00 2012-04-13 02:29:34.375 104 12588.42 -8.25 55019.28 88888.00 2012-04-13 02:29:34.500 104 12588.48 -8.25 55019.28 88888.00 2012-04-13 02:29:34.625 104 12588.45 -8.28 55019.25 88888.00 2012-04-13 02:29:34.750 104 12588.48 -8.25 55019.28 88888.00 2012-04-13 02:29:34.875 104 12588.42 -8.22 55019.30 88888.00 2012-04-13 02:29:35.000 104 12588.40 -8.20 55019.30 88888.00 2012-04-13 02:29:35.125 104 12588.40 -8.22 55019.28 88888.00 2012-04-13 02:29:35.250 104 12588.42 -8.20 55019.28 88888.00 2012-04-13 02:29:35.375 104 12588.35 -8.22 55019.30 88888.00 2012-04-13 02:29:35.500 104 12588.30 -8.25 55019.28 88888.00 2012-04-13 02:29:35.625 104 12588.27 -8.25 55019.28 88888.00 2012-04-13 02:29:35.750 104 12588.27 -8.25 55019.30 88888.00 2012-04-13 02:29:35.875 104 12588.35 -8.22 55019.30 88888.00 2012-04-13 02:29:36.000 104 12588.42 -8.22 55019.30 88888.00 2012-04-13 02:29:36.125 104 12588.38 -8.25 55019.30 88888.00 2012-04-13 02:29:36.250 104 12588.33 -8.25 55019.32 88888.00 2012-04-13 02:29:36.375 104 12588.38 -8.22 55019.32 88888.00 2012-04-13 02:29:36.500 104 12588.40 -8.22 55019.35 88888.00 2012-04-13 02:29:36.625 104 12588.35 -8.20 55019.32 88888.00 2012-04-13 02:29:36.750 104 12588.33 -8.20 55019.35 88888.00 2012-04-13 02:29:36.875 104 12588.30 -8.20 55019.35 88888.00 2012-04-13 02:29:37.000 104 12588.30 -8.20 55019.32 88888.00 2012-04-13 02:29:37.125 104 12588.35 -8.20 55019.30 88888.00 2012-04-13 02:29:37.250 104 12588.30 -8.22 55019.35 88888.00 2012-04-13 02:29:37.375 104 12588.30 -8.20 55019.35 88888.00 2012-04-13 02:29:37.500 104 12588.27 -8.18 55019.35 88888.00 2012-04-13 02:29:37.625 104 12588.25 -8.18 55019.38 88888.00 2012-04-13 02:29:37.750 104 12588.27 -8.15 55019.38 88888.00 2012-04-13 02:29:37.875 104 12588.25 -8.20 55019.38 88888.00 2012-04-13 02:29:38.000 104 12588.27 -8.20 55019.35 88888.00 2012-04-13 02:29:38.125 104 12588.27 -8.20 55019.38 88888.00 2012-04-13 02:29:38.250 104 12588.30 -8.20 55019.38 88888.00 2012-04-13 02:29:38.375 104 12588.35 -8.18 55019.40 88888.00 2012-04-13 02:29:38.500 104 12588.27 -8.18 55019.38 88888.00 2012-04-13 02:29:38.625 104 12588.23 -8.20 55019.40 88888.00 2012-04-13 02:29:38.750 104 12588.27 -8.18 55019.43 88888.00 2012-04-13 02:29:38.875 104 12588.33 -8.18 55019.40 88888.00 2012-04-13 02:29:39.000 104 12588.25 -8.15 55019.38 88888.00 2012-04-13 02:29:39.125 104 12588.25 -8.20 55019.43 88888.00 2012-04-13 02:29:39.250 104 12588.30 -8.18 55019.40 88888.00 2012-04-13 02:29:39.375 104 12588.35 -8.15 55019.40 88888.00 2012-04-13 02:29:39.500 104 12588.27 -8.15 55019.40 88888.00 2012-04-13 02:29:39.625 104 12588.27 -8.15 55019.40 88888.00 2012-04-13 02:29:39.750 104 12588.30 -8.12 55019.43 88888.00 2012-04-13 02:29:39.875 104 12588.27 -8.05 55019.43 88888.00 2012-04-13 02:29:40.000 104 12588.27 -8.05 55019.40 88888.00 2012-04-13 02:29:40.125 104 12588.27 -8.07 55019.40 88888.00 2012-04-13 02:29:40.250 104 12588.27 -8.10 55019.40 88888.00 2012-04-13 02:29:40.375 104 12588.25 -8.12 55019.38 88888.00 2012-04-13 02:29:40.500 104 12588.25 -8.12 55019.38 88888.00 2012-04-13 02:29:40.625 104 12588.23 -8.10 55019.40 88888.00 2012-04-13 02:29:40.750 104 12588.20 -8.07 55019.43 88888.00 2012-04-13 02:29:40.875 104 12588.20 -8.07 55019.40 88888.00 2012-04-13 02:29:41.000 104 12588.25 -8.07 55019.38 88888.00 2012-04-13 02:29:41.125 104 12588.27 -8.05 55019.40 88888.00 2012-04-13 02:29:41.250 104 12588.20 -8.05 55019.40 88888.00 2012-04-13 02:29:41.375 104 12588.20 -8.05 55019.40 88888.00 2012-04-13 02:29:41.500 104 12588.30 -8.05 55019.40 88888.00 2012-04-13 02:29:41.625 104 12588.33 -8.05 55019.43 88888.00 2012-04-13 02:29:41.750 104 12588.27 -8.03 55019.43 88888.00 2012-04-13 02:29:41.875 104 12588.27 -8.00 55019.43 88888.00 2012-04-13 02:29:42.000 104 12588.27 -8.03 55019.40 88888.00 2012-04-13 02:29:42.125 104 12588.20 -8.03 55019.40 88888.00 2012-04-13 02:29:42.250 104 12588.12 -8.05 55019.43 88888.00 2012-04-13 02:29:42.375 104 12588.17 -8.05 55019.43 88888.00 2012-04-13 02:29:42.500 104 12588.20 -8.07 55019.43 88888.00 2012-04-13 02:29:42.625 104 12588.20 -8.05 55019.43 88888.00 2012-04-13 02:29:42.750 104 12588.20 -8.05 55019.43 88888.00 2012-04-13 02:29:42.875 104 12588.25 -8.00 55019.40 88888.00 2012-04-13 02:29:43.000 104 12588.30 -8.00 55019.40 88888.00 2012-04-13 02:29:43.125 104 12588.30 -7.97 55019.40 88888.00 2012-04-13 02:29:43.250 104 12588.25 -8.00 55019.40 88888.00 2012-04-13 02:29:43.375 104 12588.25 -8.00 55019.40 88888.00 2012-04-13 02:29:43.500 104 12588.25 -8.00 55019.40 88888.00 2012-04-13 02:29:43.625 104 12588.27 -8.00 55019.40 88888.00 2012-04-13 02:29:43.750 104 12588.38 -7.97 55019.43 88888.00 2012-04-13 02:29:43.875 104 12588.35 -7.97 55019.40 88888.00 2012-04-13 02:29:44.000 104 12588.35 -7.97 55019.40 88888.00 2012-04-13 02:29:44.125 104 12588.35 -7.97 55019.43 88888.00 2012-04-13 02:29:44.250 104 12588.30 -7.97 55019.43 88888.00 2012-04-13 02:29:44.375 104 12588.27 -7.95 55019.43 88888.00 2012-04-13 02:29:44.500 104 12588.25 -7.97 55019.43 88888.00 2012-04-13 02:29:44.625 104 12588.23 -7.97 55019.43 88888.00 2012-04-13 02:29:44.750 104 12588.27 -7.95 55019.43 88888.00 2012-04-13 02:29:44.875 104 12588.30 -7.95 55019.40 88888.00 2012-04-13 02:29:45.000 104 12588.33 -7.97 55019.40 88888.00 2012-04-13 02:29:45.125 104 12588.25 -7.97 55019.43 88888.00 2012-04-13 02:29:45.250 104 12588.17 -7.92 55019.45 88888.00 2012-04-13 02:29:45.375 104 12588.25 -7.92 55019.45 88888.00 2012-04-13 02:29:45.500 104 12588.33 -7.92 55019.40 88888.00 2012-04-13 02:29:45.625 104 12588.27 -7.92 55019.40 88888.00 2012-04-13 02:29:45.750 104 12588.25 -7.88 55019.40 88888.00 2012-04-13 02:29:45.875 104 12588.30 -7.90 55019.43 88888.00 2012-04-13 02:29:46.000 104 12588.35 -7.88 55019.40 88888.00 2012-04-13 02:29:46.125 104 12588.35 -7.90 55019.43 88888.00 2012-04-13 02:29:46.250 104 12588.33 -7.90 55019.45 88888.00 2012-04-13 02:29:46.375 104 12588.35 -7.83 55019.43 88888.00 2012-04-13 02:29:46.500 104 12588.35 -7.83 55019.43 88888.00 2012-04-13 02:29:46.625 104 12588.30 -7.85 55019.43 88888.00 2012-04-13 02:29:46.750 104 12588.27 -7.80 55019.43 88888.00 2012-04-13 02:29:46.875 104 12588.25 -7.80 55019.43 88888.00 2012-04-13 02:29:47.000 104 12588.23 -7.80 55019.43 88888.00 2012-04-13 02:29:47.125 104 12588.20 -7.83 55019.45 88888.00 2012-04-13 02:29:47.250 104 12588.20 -7.85 55019.47 88888.00 2012-04-13 02:29:47.375 104 12588.17 -7.83 55019.45 88888.00 2012-04-13 02:29:47.500 104 12588.15 -7.80 55019.45 88888.00 2012-04-13 02:29:47.625 104 12588.17 -7.75 55019.45 88888.00 2012-04-13 02:29:47.750 104 12588.20 -7.75 55019.43 88888.00 2012-04-13 02:29:47.875 104 12588.17 -7.75 55019.43 88888.00 2012-04-13 02:29:48.000 104 12588.10 -7.78 55019.43 88888.00 2012-04-13 02:29:48.125 104 12588.12 -7.78 55019.43 88888.00 2012-04-13 02:29:48.250 104 12588.10 -7.80 55019.45 88888.00 2012-04-13 02:29:48.375 104 12588.02 -7.78 55019.45 88888.00 2012-04-13 02:29:48.500 104 12588.08 -7.75 55019.45 88888.00 2012-04-13 02:29:48.625 104 12588.10 -7.72 55019.45 88888.00 2012-04-13 02:29:48.750 104 12588.08 -7.72 55019.45 88888.00 2012-04-13 02:29:48.875 104 12588.10 -7.70 55019.47 88888.00 2012-04-13 02:29:49.000 104 12588.15 -7.70 55019.47 88888.00 2012-04-13 02:29:49.125 104 12588.20 -7.70 55019.50 88888.00 2012-04-13 02:29:49.250 104 12588.10 -7.72 55019.50 88888.00 2012-04-13 02:29:49.375 104 12588.10 -7.70 55019.50 88888.00 2012-04-13 02:29:49.500 104 12588.05 -7.70 55019.50 88888.00 2012-04-13 02:29:49.625 104 12588.08 -7.70 55019.47 88888.00 2012-04-13 02:29:49.750 104 12588.08 -7.67 55019.47 88888.00 2012-04-13 02:29:49.875 104 12588.00 -7.67 55019.50 88888.00 2012-04-13 02:29:50.000 104 12588.02 -7.65 55019.53 88888.00 2012-04-13 02:29:50.125 104 12588.08 -7.65 55019.53 88888.00 2012-04-13 02:29:50.250 104 12588.02 -7.67 55019.47 88888.00 2012-04-13 02:29:50.375 104 12588.02 -7.65 55019.50 88888.00 2012-04-13 02:29:50.500 104 12588.05 -7.65 55019.50 88888.00 2012-04-13 02:29:50.625 104 12588.05 -7.65 55019.53 88888.00 2012-04-13 02:29:50.750 104 12588.05 -7.65 55019.50 88888.00 2012-04-13 02:29:50.875 104 12588.02 -7.60 55019.47 88888.00 2012-04-13 02:29:51.000 104 12588.00 -7.62 55019.47 88888.00 2012-04-13 02:29:51.125 104 12587.98 -7.62 55019.47 88888.00 2012-04-13 02:29:51.250 104 12587.90 -7.60 55019.50 88888.00 2012-04-13 02:29:51.375 104 12587.98 -7.55 55019.53 88888.00 2012-04-13 02:29:51.500 104 12588.00 -7.55 55019.50 88888.00 2012-04-13 02:29:51.625 104 12587.98 -7.55 55019.50 88888.00 2012-04-13 02:29:51.750 104 12587.95 -7.55 55019.50 88888.00 2012-04-13 02:29:51.875 104 12587.90 -7.58 55019.53 88888.00 2012-04-13 02:29:52.000 104 12587.90 -7.55 55019.53 88888.00 2012-04-13 02:29:52.125 104 12587.92 -7.55 55019.53 88888.00 2012-04-13 02:29:52.250 104 12587.88 -7.53 55019.53 88888.00 2012-04-13 02:29:52.375 104 12587.85 -7.50 55019.53 88888.00 2012-04-13 02:29:52.500 104 12587.88 -7.53 55019.53 88888.00 2012-04-13 02:29:52.625 104 12587.92 -7.53 55019.53 88888.00 2012-04-13 02:29:52.750 104 12587.90 -7.50 55019.53 88888.00 2012-04-13 02:29:52.875 104 12587.88 -7.47 55019.55 88888.00 2012-04-13 02:29:53.000 104 12587.90 -7.47 55019.53 88888.00 2012-04-13 02:29:53.125 104 12587.92 -7.47 55019.57 88888.00 2012-04-13 02:29:53.250 104 12587.90 -7.47 55019.53 88888.00 2012-04-13 02:29:53.375 104 12587.88 -7.50 55019.55 88888.00 2012-04-13 02:29:53.500 104 12587.85 -7.45 55019.53 88888.00 2012-04-13 02:29:53.625 104 12587.88 -7.45 55019.50 88888.00 2012-04-13 02:29:53.750 104 12587.88 -7.45 55019.50 88888.00 2012-04-13 02:29:53.875 104 12587.90 -7.42 55019.53 88888.00 2012-04-13 02:29:54.000 104 12587.88 -7.38 55019.50 88888.00 2012-04-13 02:29:54.125 104 12587.88 -7.40 55019.50 88888.00 2012-04-13 02:29:54.250 104 12587.88 -7.42 55019.53 88888.00 2012-04-13 02:29:54.375 104 12587.88 -7.42 55019.50 88888.00 2012-04-13 02:29:54.500 104 12587.83 -7.42 55019.50 88888.00 2012-04-13 02:29:54.625 104 12587.77 -7.38 55019.53 88888.00 2012-04-13 02:29:54.750 104 12587.73 -7.40 55019.53 88888.00 2012-04-13 02:29:54.875 104 12587.75 -7.38 55019.55 88888.00 2012-04-13 02:29:55.000 104 12587.88 -7.35 55019.50 88888.00 2012-04-13 02:29:55.125 104 12587.88 -7.38 55019.53 88888.00 2012-04-13 02:29:55.250 104 12587.75 -7.38 55019.55 88888.00 2012-04-13 02:29:55.375 104 12587.80 -7.30 55019.55 88888.00 2012-04-13 02:29:55.500 104 12587.83 -7.30 55019.53 88888.00 2012-04-13 02:29:55.625 104 12587.80 -7.35 55019.55 88888.00 2012-04-13 02:29:55.750 104 12587.77 -7.33 55019.57 88888.00 2012-04-13 02:29:55.875 104 12587.73 -7.33 55019.57 88888.00 2012-04-13 02:29:56.000 104 12587.80 -7.33 55019.57 88888.00 2012-04-13 02:29:56.125 104 12587.80 -7.30 55019.57 88888.00 2012-04-13 02:29:56.250 104 12587.67 -7.30 55019.57 88888.00 2012-04-13 02:29:56.375 104 12587.67 -7.25 55019.57 88888.00 2012-04-13 02:29:56.500 104 12587.67 -7.25 55019.60 88888.00 2012-04-13 02:29:56.625 104 12587.70 -7.28 55019.57 88888.00 2012-04-13 02:29:56.750 104 12587.67 -7.30 55019.57 88888.00 2012-04-13 02:29:56.875 104 12587.70 -7.28 55019.57 88888.00 2012-04-13 02:29:57.000 104 12587.70 -7.25 55019.57 88888.00 2012-04-13 02:29:57.125 104 12587.62 -7.22 55019.57 88888.00 2012-04-13 02:29:57.250 104 12587.65 -7.22 55019.62 88888.00 2012-04-13 02:29:57.375 104 12587.77 -7.22 55019.60 88888.00 2012-04-13 02:29:57.500 104 12587.77 -7.22 55019.60 88888.00 2012-04-13 02:29:57.625 104 12587.73 -7.22 55019.60 88888.00 2012-04-13 02:29:57.750 104 12587.73 -7.20 55019.57 88888.00 2012-04-13 02:29:57.875 104 12587.70 -7.20 55019.57 88888.00 2012-04-13 02:29:58.000 104 12587.73 -7.20 55019.57 88888.00 2012-04-13 02:29:58.125 104 12587.77 -7.17 55019.55 88888.00 2012-04-13 02:29:58.250 104 12587.70 -7.22 55019.55 88888.00 2012-04-13 02:29:58.375 104 12587.67 -7.17 55019.57 88888.00 2012-04-13 02:29:58.500 104 12587.75 -7.15 55019.60 88888.00 2012-04-13 02:29:58.625 104 12587.77 -7.15 55019.60 88888.00 2012-04-13 02:29:58.750 104 12587.73 -7.17 55019.60 88888.00 2012-04-13 02:29:58.875 104 12587.73 -7.15 55019.62 88888.00 2012-04-13 02:29:59.000 104 12587.73 -7.15 55019.62 88888.00 2012-04-13 02:29:59.125 104 12587.65 -7.10 55019.65 88888.00 2012-04-13 02:29:59.250 104 12587.55 -7.12 55019.62 88888.00 2012-04-13 02:29:59.375 104 12587.62 -7.12 55019.62 88888.00 2012-04-13 02:29:59.500 104 12587.62 -7.17 55019.60 88888.00 2012-04-13 02:29:59.625 104 12587.60 -7.20 55019.62 88888.00 2012-04-13 02:29:59.750 104 12587.60 -7.15 55019.62 88888.00 2012-04-13 02:29:59.875 104 12587.55 -7.12 55019.62 88888.00 2012-04-13 02:30:00.000 104 12587.55 -7.10 55019.60 88888.00 2012-04-13 02:30:00.125 104 12587.60 -7.12 55019.62 88888.00 2012-04-13 02:30:00.250 104 12587.55 -7.12 55019.65 88888.00 2012-04-13 02:30:00.375 104 12587.58 -7.12 55019.62 88888.00 2012-04-13 02:30:00.500 104 12587.55 -7.15 55019.65 88888.00 2012-04-13 02:30:00.625 104 12587.50 -7.15 55019.65 88888.00 2012-04-13 02:30:00.750 104 12587.55 -7.10 55019.68 88888.00 2012-04-13 02:30:00.875 104 12587.60 -7.10 55019.65 88888.00 2012-04-13 02:30:01.000 104 12587.58 -7.08 55019.60 88888.00 2012-04-13 02:30:01.125 104 12587.60 -7.12 55019.62 88888.00 2012-04-13 02:30:01.250 104 12587.62 -7.12 55019.65 88888.00 2012-04-13 02:30:01.375 104 12587.65 -7.08 55019.65 88888.00 2012-04-13 02:30:01.500 104 12587.65 -7.10 55019.65 88888.00 2012-04-13 02:30:01.625 104 12587.62 -7.08 55019.65 88888.00 2012-04-13 02:30:01.750 104 12587.60 -7.05 55019.65 88888.00 2012-04-13 02:30:01.875 104 12587.58 -7.08 55019.65 88888.00 2012-04-13 02:30:02.000 104 12587.55 -7.03 55019.62 88888.00 2012-04-13 02:30:02.125 104 12587.55 -7.00 55019.62 88888.00 2012-04-13 02:30:02.250 104 12587.55 -7.03 55019.62 88888.00 2012-04-13 02:30:02.375 104 12587.58 -7.05 55019.62 88888.00 2012-04-13 02:30:02.500 104 12587.55 -7.05 55019.65 88888.00 2012-04-13 02:30:02.625 104 12587.52 -7.05 55019.65 88888.00 2012-04-13 02:30:02.750 104 12587.55 -7.03 55019.65 88888.00 2012-04-13 02:30:02.875 104 12587.58 -7.03 55019.65 88888.00 2012-04-13 02:30:03.000 104 12587.60 -7.03 55019.62 88888.00 2012-04-13 02:30:03.125 104 12587.58 -7.05 55019.68 88888.00 2012-04-13 02:30:03.250 104 12587.55 -7.03 55019.68 88888.00 2012-04-13 02:30:03.375 104 12587.62 -7.03 55019.68 88888.00 2012-04-13 02:30:03.500 104 12587.65 -7.03 55019.65 88888.00 2012-04-13 02:30:03.625 104 12587.67 -7.00 55019.65 88888.00 2012-04-13 02:30:03.750 104 12587.65 -7.03 55019.65 88888.00 2012-04-13 02:30:03.875 104 12587.58 -7.03 55019.65 88888.00 2012-04-13 02:30:04.000 104 12587.58 -7.05 55019.65 88888.00 2012-04-13 02:30:04.125 104 12587.65 -7.00 55019.68 88888.00 2012-04-13 02:30:04.250 104 12587.58 -7.03 55019.68 88888.00 2012-04-13 02:30:04.375 104 12587.55 -7.03 55019.68 88888.00 2012-04-13 02:30:04.500 104 12587.50 -6.97 55019.68 88888.00 2012-04-13 02:30:04.625 104 12587.55 -6.97 55019.70 88888.00 2012-04-13 02:30:04.750 104 12587.55 -6.92 55019.68 88888.00 2012-04-13 02:30:04.875 104 12587.62 -6.95 55019.68 88888.00 2012-04-13 02:30:05.000 104 12587.65 -6.95 55019.68 88888.00 2012-04-13 02:30:05.125 104 12587.62 -6.95 55019.68 88888.00 2012-04-13 02:30:05.250 104 12587.58 -6.97 55019.70 88888.00 2012-04-13 02:30:05.375 104 12587.60 -6.92 55019.72 88888.00 2012-04-13 02:30:05.500 104 12587.62 -6.90 55019.72 88888.00 2012-04-13 02:30:05.625 104 12587.58 -6.88 55019.70 88888.00 2012-04-13 02:30:05.750 104 12587.58 -6.88 55019.70 88888.00 2012-04-13 02:30:05.875 104 12587.55 -6.90 55019.68 88888.00 2012-04-13 02:30:06.000 104 12587.58 -6.83 55019.68 88888.00 2012-04-13 02:30:06.125 104 12587.58 -6.88 55019.70 88888.00 2012-04-13 02:30:06.250 104 12587.50 -6.90 55019.70 88888.00 2012-04-13 02:30:06.375 104 12587.50 -6.83 55019.70 88888.00 2012-04-13 02:30:06.500 104 12587.50 -6.83 55019.70 88888.00 2012-04-13 02:30:06.625 104 12587.48 -6.83 55019.68 88888.00 2012-04-13 02:30:06.750 104 12587.48 -6.83 55019.68 88888.00 2012-04-13 02:30:06.875 104 12587.50 -6.80 55019.68 88888.00 2012-04-13 02:30:07.000 104 12587.52 -6.83 55019.68 88888.00 2012-04-13 02:30:07.125 104 12587.55 -6.83 55019.68 88888.00 2012-04-13 02:30:07.250 104 12587.52 -6.83 55019.70 88888.00 2012-04-13 02:30:07.375 104 12587.58 -6.78 55019.70 88888.00 2012-04-13 02:30:07.500 104 12587.60 -6.78 55019.72 88888.00 2012-04-13 02:30:07.625 104 12587.58 -6.78 55019.72 88888.00 2012-04-13 02:30:07.750 104 12587.50 -6.78 55019.70 88888.00 2012-04-13 02:30:07.875 104 12587.50 -6.78 55019.70 88888.00 2012-04-13 02:30:08.000 104 12587.52 -6.75 55019.68 88888.00 2012-04-13 02:30:08.125 104 12587.55 -6.75 55019.70 88888.00 2012-04-13 02:30:08.250 104 12587.52 -6.78 55019.70 88888.00 2012-04-13 02:30:08.375 104 12587.52 -6.75 55019.72 88888.00 2012-04-13 02:30:08.500 104 12587.55 -6.75 55019.72 88888.00 2012-04-13 02:30:08.625 104 12587.55 -6.78 55019.70 88888.00 2012-04-13 02:30:08.750 104 12587.48 -6.72 55019.70 88888.00 2012-04-13 02:30:08.875 104 12587.45 -6.72 55019.70 88888.00 2012-04-13 02:30:09.000 104 12587.52 -6.72 55019.70 88888.00 2012-04-13 02:30:09.125 104 12587.55 -6.72 55019.72 88888.00 2012-04-13 02:30:09.250 104 12587.52 -6.70 55019.72 88888.00 2012-04-13 02:30:09.375 104 12587.55 -6.70 55019.75 88888.00 2012-04-13 02:30:09.500 104 12587.55 -6.67 55019.70 88888.00 2012-04-13 02:30:09.625 104 12587.58 -6.72 55019.70 88888.00 2012-04-13 02:30:09.750 104 12587.58 -6.67 55019.72 88888.00 2012-04-13 02:30:09.875 104 12587.60 -6.67 55019.72 88888.00 2012-04-13 02:30:10.000 104 12587.60 -6.70 55019.70 88888.00 2012-04-13 02:30:10.125 104 12587.62 -6.67 55019.72 88888.00 2012-04-13 02:30:10.250 104 12587.60 -6.65 55019.72 88888.00 2012-04-13 02:30:10.375 104 12587.67 -6.60 55019.75 88888.00 2012-04-13 02:30:10.500 104 12587.70 -6.62 55019.72 88888.00 2012-04-13 02:30:10.625 104 12587.67 -6.65 55019.72 88888.00 2012-04-13 02:30:10.750 104 12587.62 -6.62 55019.72 88888.00 2012-04-13 02:30:10.875 104 12587.62 -6.60 55019.72 88888.00 2012-04-13 02:30:11.000 104 12587.73 -6.62 55019.72 88888.00 2012-04-13 02:30:11.125 104 12587.70 -6.62 55019.72 88888.00 2012-04-13 02:30:11.250 104 12587.62 -6.62 55019.78 88888.00 2012-04-13 02:30:11.375 104 12587.65 -6.58 55019.75 88888.00 2012-04-13 02:30:11.500 104 12587.65 -6.55 55019.72 88888.00 2012-04-13 02:30:11.625 104 12587.65 -6.58 55019.78 88888.00 2012-04-13 02:30:11.750 104 12587.67 -6.62 55019.78 88888.00 2012-04-13 02:30:11.875 104 12587.70 -6.60 55019.75 88888.00 2012-04-13 02:30:12.000 104 12587.67 -6.58 55019.78 88888.00 2012-04-13 02:30:12.125 104 12587.65 -6.55 55019.80 88888.00 2012-04-13 02:30:12.250 104 12587.62 -6.58 55019.82 88888.00 2012-04-13 02:30:12.375 104 12587.65 -6.58 55019.82 88888.00 2012-04-13 02:30:12.500 104 12587.62 -6.55 55019.82 88888.00 2012-04-13 02:30:12.625 104 12587.62 -6.58 55019.80 88888.00 2012-04-13 02:30:12.750 104 12587.58 -6.55 55019.82 88888.00 2012-04-13 02:30:12.875 104 12587.55 -6.55 55019.82 88888.00 2012-04-13 02:30:13.000 104 12587.58 -6.53 55019.78 88888.00 2012-04-13 02:30:13.125 104 12587.58 -6.53 55019.80 88888.00 2012-04-13 02:30:13.250 104 12587.52 -6.50 55019.82 88888.00 2012-04-13 02:30:13.375 104 12587.55 -6.47 55019.80 88888.00 2012-04-13 02:30:13.500 104 12587.55 -6.45 55019.80 88888.00 2012-04-13 02:30:13.625 104 12587.58 -6.47 55019.78 88888.00 2012-04-13 02:30:13.750 104 12587.55 -6.47 55019.78 88888.00 2012-04-13 02:30:13.875 104 12587.52 -6.50 55019.80 88888.00 2012-04-13 02:30:14.000 104 12587.50 -6.47 55019.80 88888.00 2012-04-13 02:30:14.125 104 12587.52 -6.42 55019.82 88888.00 2012-04-13 02:30:14.250 104 12587.50 -6.47 55019.82 88888.00 2012-04-13 02:30:14.375 104 12587.50 -6.47 55019.85 88888.00 2012-04-13 02:30:14.500 104 12587.52 -6.45 55019.80 88888.00 2012-04-13 02:30:14.625 104 12587.52 -6.42 55019.82 88888.00 2012-04-13 02:30:14.750 104 12587.48 -6.42 55019.85 88888.00 2012-04-13 02:30:14.875 104 12587.42 -6.42 55019.85 88888.00 2012-04-13 02:30:15.000 104 12587.42 -6.42 55019.82 88888.00 2012-04-13 02:30:15.125 104 12587.45 -6.42 55019.82 88888.00 2012-04-13 02:30:15.250 104 12587.42 -6.42 55019.82 88888.00 2012-04-13 02:30:15.375 104 12587.48 -6.40 55019.80 88888.00 2012-04-13 02:30:15.500 104 12587.50 -6.40 55019.85 88888.00 2012-04-13 02:30:15.625 104 12587.50 -6.42 55019.85 88888.00 2012-04-13 02:30:15.750 104 12587.45 -6.42 55019.82 88888.00 2012-04-13 02:30:15.875 104 12587.45 -6.40 55019.80 88888.00 2012-04-13 02:30:16.000 104 12587.45 -6.38 55019.82 88888.00 2012-04-13 02:30:16.125 104 12587.48 -6.38 55019.82 88888.00 2012-04-13 02:30:16.250 104 12587.55 -6.40 55019.88 88888.00 2012-04-13 02:30:16.375 104 12587.58 -6.38 55019.85 88888.00 2012-04-13 02:30:16.500 104 12587.48 -6.38 55019.85 88888.00 2012-04-13 02:30:16.625 104 12587.45 -6.33 55019.88 88888.00 2012-04-13 02:30:16.750 104 12587.38 -6.30 55019.88 88888.00 2012-04-13 02:30:16.875 104 12587.38 -6.30 55019.90 88888.00 2012-04-13 02:30:17.000 104 12587.35 -6.33 55019.88 88888.00 2012-04-13 02:30:17.125 104 12587.42 -6.33 55019.88 88888.00 2012-04-13 02:30:17.250 104 12587.42 -6.33 55019.88 88888.00 2012-04-13 02:30:17.375 104 12587.45 -6.30 55019.88 88888.00 2012-04-13 02:30:17.500 104 12587.38 -6.30 55019.88 88888.00 2012-04-13 02:30:17.625 104 12587.38 -6.28 55019.90 88888.00 2012-04-13 02:30:17.750 104 12587.35 -6.28 55019.88 88888.00 2012-04-13 02:30:17.875 104 12587.35 -6.28 55019.90 88888.00 2012-04-13 02:30:18.000 104 12587.35 -6.25 55019.88 88888.00 2012-04-13 02:30:18.125 104 12587.38 -6.25 55019.88 88888.00 2012-04-13 02:30:18.250 104 12587.35 -6.25 55019.90 88888.00 2012-04-13 02:30:18.375 104 12587.40 -6.20 55019.93 88888.00 2012-04-13 02:30:18.500 104 12587.48 -6.22 55019.93 88888.00 2012-04-13 02:30:18.625 104 12587.42 -6.25 55019.90 88888.00 2012-04-13 02:30:18.750 104 12587.35 -6.22 55019.88 88888.00 2012-04-13 02:30:18.875 104 12587.35 -6.22 55019.88 88888.00 2012-04-13 02:30:19.000 104 12587.35 -6.22 55019.90 88888.00 2012-04-13 02:30:19.125 104 12587.33 -6.20 55019.90 88888.00 2012-04-13 02:30:19.250 104 12587.30 -6.17 55019.90 88888.00 2012-04-13 02:30:19.375 104 12587.40 -6.17 55019.88 88888.00 2012-04-13 02:30:19.500 104 12587.40 -6.17 55019.88 88888.00 2012-04-13 02:30:19.625 104 12587.33 -6.17 55019.90 88888.00 2012-04-13 02:30:19.750 104 12587.27 -6.17 55019.88 88888.00 2012-04-13 02:30:19.875 104 12587.23 -6.17 55019.90 88888.00 2012-04-13 02:30:20.000 104 12587.25 -6.17 55019.90 88888.00 2012-04-13 02:30:20.125 104 12587.27 -6.15 55019.93 88888.00 2012-04-13 02:30:20.250 104 12587.27 -6.12 55019.93 88888.00 2012-04-13 02:30:20.375 104 12587.33 -6.10 55019.93 88888.00 2012-04-13 02:30:20.500 104 12587.33 -6.12 55019.95 88888.00 2012-04-13 02:30:20.625 104 12587.30 -6.10 55019.93 88888.00 2012-04-13 02:30:20.750 104 12587.33 -6.10 55019.95 88888.00 2012-04-13 02:30:20.875 104 12587.35 -6.10 55019.95 88888.00 2012-04-13 02:30:21.000 104 12587.33 -6.12 55019.95 88888.00 2012-04-13 02:30:21.125 104 12587.33 -6.10 55019.95 88888.00 2012-04-13 02:30:21.250 104 12587.27 -6.10 55019.95 88888.00 2012-04-13 02:30:21.375 104 12587.30 -6.10 55019.95 88888.00 2012-04-13 02:30:21.500 104 12587.33 -6.08 55019.97 88888.00 2012-04-13 02:30:21.625 104 12587.40 -6.10 55019.95 88888.00 2012-04-13 02:30:21.750 104 12587.38 -6.12 55019.95 88888.00 2012-04-13 02:30:21.875 104 12587.30 -6.10 55019.95 88888.00 2012-04-13 02:30:22.000 104 12587.33 -6.10 55019.95 88888.00 2012-04-13 02:30:22.125 104 12587.33 -6.10 55019.95 88888.00 2012-04-13 02:30:22.250 104 12587.25 -6.12 55019.95 88888.00 2012-04-13 02:30:22.375 104 12587.23 -6.10 55019.97 88888.00 2012-04-13 02:30:22.500 104 12587.25 -6.05 55019.97 88888.00 2012-04-13 02:30:22.625 104 12587.30 -6.03 55019.95 88888.00 2012-04-13 02:30:22.750 104 12587.27 -6.05 55019.93 88888.00 2012-04-13 02:30:22.875 104 12587.27 -6.03 55019.95 88888.00 2012-04-13 02:30:23.000 104 12587.30 -6.05 55019.95 88888.00 2012-04-13 02:30:23.125 104 12587.30 -6.03 55019.95 88888.00 2012-04-13 02:30:23.250 104 12587.23 -6.08 55019.95 88888.00 2012-04-13 02:30:23.375 104 12587.23 -6.08 55019.97 88888.00 2012-04-13 02:30:23.500 104 12587.25 -6.00 55019.97 88888.00 2012-04-13 02:30:23.625 104 12587.27 -6.03 55019.97 88888.00 2012-04-13 02:30:23.750 104 12587.30 -6.00 55019.97 88888.00 2012-04-13 02:30:23.875 104 12587.27 -6.00 55019.97 88888.00 2012-04-13 02:30:24.000 104 12587.25 -6.03 55019.97 88888.00 2012-04-13 02:30:24.125 104 12587.27 -6.00 55019.97 88888.00 2012-04-13 02:30:24.250 104 12587.23 -6.00 55019.95 88888.00 2012-04-13 02:30:24.375 104 12587.20 -6.00 55019.93 88888.00 2012-04-13 02:30:24.500 104 12587.20 -5.95 55019.95 88888.00 2012-04-13 02:30:24.625 104 12587.23 -5.97 55019.95 88888.00 2012-04-13 02:30:24.750 104 12587.25 -5.95 55019.95 88888.00 2012-04-13 02:30:24.875 104 12587.20 -5.97 55019.97 88888.00 2012-04-13 02:30:25.000 104 12587.23 -5.95 55019.95 88888.00 2012-04-13 02:30:25.125 104 12587.27 -5.95 55019.97 88888.00 2012-04-13 02:30:25.250 104 12587.25 -5.92 55019.95 88888.00 2012-04-13 02:30:25.375 104 12587.25 -5.88 55020.00 88888.00 2012-04-13 02:30:25.500 104 12587.20 -5.88 55019.97 88888.00 2012-04-13 02:30:25.625 104 12587.20 -5.90 55020.00 88888.00 2012-04-13 02:30:25.750 104 12587.25 -5.92 55019.97 88888.00 2012-04-13 02:30:25.875 104 12587.23 -5.88 55020.00 88888.00 2012-04-13 02:30:26.000 104 12587.23 -5.88 55019.97 88888.00 2012-04-13 02:30:26.125 104 12587.15 -5.88 55019.97 88888.00 2012-04-13 02:30:26.250 104 12587.12 -5.90 55020.03 88888.00 2012-04-13 02:30:26.375 104 12587.20 -5.88 55020.00 88888.00 2012-04-13 02:30:26.500 104 12587.17 -5.88 55020.00 88888.00 2012-04-13 02:30:26.625 104 12587.23 -5.85 55020.00 88888.00 2012-04-13 02:30:26.750 104 12587.23 -5.88 55020.00 88888.00 2012-04-13 02:30:26.875 104 12587.25 -5.88 55020.00 88888.00 2012-04-13 02:30:27.000 104 12587.23 -5.85 55020.00 88888.00 2012-04-13 02:30:27.125 104 12587.20 -5.85 55020.00 88888.00 2012-04-13 02:30:27.250 104 12587.20 -5.85 55020.00 88888.00 2012-04-13 02:30:27.375 104 12587.25 -5.80 55020.05 88888.00 2012-04-13 02:30:27.500 104 12587.25 -5.80 55020.03 88888.00 2012-04-13 02:30:27.625 104 12587.23 -5.83 55020.03 88888.00 2012-04-13 02:30:27.750 104 12587.20 -5.83 55020.03 88888.00 2012-04-13 02:30:27.875 104 12587.17 -5.83 55020.03 88888.00 2012-04-13 02:30:28.000 104 12587.23 -5.80 55020.00 88888.00 2012-04-13 02:30:28.125 104 12587.25 -5.78 55020.00 88888.00 2012-04-13 02:30:28.250 104 12587.33 -5.83 55020.00 88888.00 2012-04-13 02:30:28.375 104 12587.33 -5.80 55020.03 88888.00 2012-04-13 02:30:28.500 104 12587.30 -5.78 55020.03 88888.00 2012-04-13 02:30:28.625 104 12587.30 -5.78 55020.03 88888.00 2012-04-13 02:30:28.750 104 12587.38 -5.75 55020.03 88888.00 2012-04-13 02:30:28.875 104 12587.35 -5.75 55020.03 88888.00 2012-04-13 02:30:29.000 104 12587.30 -5.78 55020.00 88888.00 2012-04-13 02:30:29.125 104 12587.33 -5.75 55020.00 88888.00 2012-04-13 02:30:29.250 104 12587.27 -5.78 55020.03 88888.00 2012-04-13 02:30:29.375 104 12587.30 -5.72 55020.05 88888.00 2012-04-13 02:30:29.500 104 12587.25 -5.67 55020.03 88888.00 2012-04-13 02:30:29.625 104 12587.23 -5.70 55020.03 88888.00 2012-04-13 02:30:29.750 104 12587.27 -5.72 55020.03 88888.00 2012-04-13 02:30:29.875 104 12587.27 -5.70 55020.05 88888.00 2012-04-13 02:30:30.000 104 12587.33 -5.70 55020.03 88888.00 2012-04-13 02:30:30.125 104 12587.35 -5.70 55020.03 88888.00 2012-04-13 02:30:30.250 104 12587.33 -5.70 55020.03 88888.00 2012-04-13 02:30:30.375 104 12587.30 -5.67 55020.03 88888.00 2012-04-13 02:30:30.500 104 12587.23 -5.67 55020.05 88888.00 2012-04-13 02:30:30.625 104 12587.30 -5.65 55020.05 88888.00 2012-04-13 02:30:30.750 104 12587.30 -5.62 55020.03 88888.00 2012-04-13 02:30:30.875 104 12587.27 -5.62 55020.05 88888.00 2012-04-13 02:30:31.000 104 12587.25 -5.65 55020.05 88888.00 2012-04-13 02:30:31.125 104 12587.25 -5.65 55020.07 88888.00 2012-04-13 02:30:31.250 104 12587.23 -5.62 55020.05 88888.00 2012-04-13 02:30:31.375 104 12587.23 -5.62 55020.03 88888.00 2012-04-13 02:30:31.500 104 12587.23 -5.62 55020.03 88888.00 2012-04-13 02:30:31.625 104 12587.30 -5.62 55020.05 88888.00 2012-04-13 02:30:31.750 104 12587.33 -5.62 55020.07 88888.00 2012-04-13 02:30:31.875 104 12587.40 -5.62 55020.07 88888.00 2012-04-13 02:30:32.000 104 12587.40 -5.60 55020.07 88888.00 2012-04-13 02:30:32.125 104 12587.38 -5.60 55020.10 88888.00 2012-04-13 02:30:32.250 104 12587.33 -5.60 55020.12 88888.00 2012-04-13 02:30:32.375 104 12587.33 -5.55 55020.10 88888.00 2012-04-13 02:30:32.500 104 12587.35 -5.58 55020.05 88888.00 2012-04-13 02:30:32.625 104 12587.38 -5.55 55020.05 88888.00 2012-04-13 02:30:32.750 104 12587.40 -5.55 55020.05 88888.00 2012-04-13 02:30:32.875 104 12587.45 -5.53 55020.05 88888.00 2012-04-13 02:30:33.000 104 12587.48 -5.50 55020.07 88888.00 2012-04-13 02:30:33.125 104 12587.48 -5.50 55020.07 88888.00 2012-04-13 02:30:33.250 104 12587.45 -5.50 55020.07 88888.00 2012-04-13 02:30:33.375 104 12587.42 -5.50 55020.07 88888.00 2012-04-13 02:30:33.500 104 12587.40 -5.47 55020.07 88888.00 2012-04-13 02:30:33.625 104 12587.45 -5.50 55020.05 88888.00 2012-04-13 02:30:33.750 104 12587.52 -5.47 55020.07 88888.00 2012-04-13 02:30:33.875 104 12587.52 -5.47 55020.07 88888.00 2012-04-13 02:30:34.000 104 12587.48 -5.47 55020.07 88888.00 2012-04-13 02:30:34.125 104 12587.45 -5.42 55020.07 88888.00 2012-04-13 02:30:34.250 104 12587.40 -5.47 55020.07 88888.00 2012-04-13 02:30:34.375 104 12587.40 -5.40 55020.12 88888.00 2012-04-13 02:30:34.500 104 12587.45 -5.38 55020.07 88888.00 2012-04-13 02:30:34.625 104 12587.55 -5.38 55020.05 88888.00 2012-04-13 02:30:34.750 104 12587.52 -5.38 55020.05 88888.00 2012-04-13 02:30:34.875 104 12587.50 -5.38 55020.10 88888.00 2012-04-13 02:30:35.000 104 12587.48 -5.35 55020.07 88888.00 2012-04-13 02:30:35.125 104 12587.50 -5.33 55020.10 88888.00 2012-04-13 02:30:35.250 104 12587.50 -5.33 55020.07 88888.00 2012-04-13 02:30:35.375 104 12587.50 -5.33 55020.07 88888.00 2012-04-13 02:30:35.500 104 12587.50 -5.30 55020.07 88888.00 2012-04-13 02:30:35.625 104 12587.55 -5.28 55020.05 88888.00 2012-04-13 02:30:35.750 104 12587.52 -5.25 55020.05 88888.00 2012-04-13 02:30:35.875 104 12587.48 -5.25 55020.07 88888.00 2012-04-13 02:30:36.000 104 12587.50 -5.25 55020.10 88888.00 2012-04-13 02:30:36.125 104 12587.58 -5.22 55020.07 88888.00 2012-04-13 02:30:36.250 104 12587.58 -5.28 55020.07 88888.00 2012-04-13 02:30:36.375 104 12587.52 -5.20 55020.07 88888.00 2012-04-13 02:30:36.500 104 12587.52 -5.20 55020.10 88888.00 2012-04-13 02:30:36.625 104 12587.58 -5.17 55020.12 88888.00 2012-04-13 02:30:36.750 104 12587.62 -5.12 55020.10 88888.00 2012-04-13 02:30:36.875 104 12587.67 -5.10 55020.10 88888.00 2012-04-13 02:30:37.000 104 12587.70 -5.12 55020.12 88888.00 2012-04-13 02:30:37.125 104 12587.70 -5.17 55020.10 88888.00 2012-04-13 02:30:37.250 104 12587.67 -5.15 55020.10 88888.00 2012-04-13 02:30:37.375 104 12587.65 -5.10 55020.15 88888.00 2012-04-13 02:30:37.500 104 12587.60 -5.08 55020.12 88888.00 2012-04-13 02:30:37.625 104 12587.62 -5.08 55020.12 88888.00 2012-04-13 02:30:37.750 104 12587.62 -5.08 55020.15 88888.00 2012-04-13 02:30:37.875 104 12587.62 -5.05 55020.15 88888.00 2012-04-13 02:30:38.000 104 12587.62 -5.00 55020.15 88888.00 2012-04-13 02:30:38.125 104 12587.62 -5.00 55020.15 88888.00 2012-04-13 02:30:38.250 104 12587.60 -5.03 55020.12 88888.00 2012-04-13 02:30:38.375 104 12587.55 -5.00 55020.12 88888.00 2012-04-13 02:30:38.500 104 12587.60 -4.97 55020.12 88888.00 2012-04-13 02:30:38.625 104 12587.60 -4.95 55020.18 88888.00 2012-04-13 02:30:38.750 104 12587.58 -4.97 55020.15 88888.00 2012-04-13 02:30:38.875 104 12587.65 -4.95 55020.12 88888.00 2012-04-13 02:30:39.000 104 12587.62 -4.95 55020.12 88888.00 2012-04-13 02:30:39.125 104 12587.62 -4.92 55020.10 88888.00 2012-04-13 02:30:39.250 104 12587.62 -4.95 55020.15 88888.00 2012-04-13 02:30:39.375 104 12587.75 -4.90 55020.15 88888.00 2012-04-13 02:30:39.500 104 12587.75 -4.88 55020.15 88888.00 2012-04-13 02:30:39.625 104 12587.70 -4.88 55020.15 88888.00 2012-04-13 02:30:39.750 104 12587.73 -4.83 55020.18 88888.00 2012-04-13 02:30:39.875 104 12587.73 -4.85 55020.18 88888.00 2012-04-13 02:30:40.000 104 12587.65 -4.85 55020.15 88888.00 2012-04-13 02:30:40.125 104 12587.67 -4.85 55020.15 88888.00 2012-04-13 02:30:40.250 104 12587.73 -4.88 55020.15 88888.00 2012-04-13 02:30:40.375 104 12587.77 -4.83 55020.18 88888.00 2012-04-13 02:30:40.500 104 12587.70 -4.83 55020.15 88888.00 2012-04-13 02:30:40.625 104 12587.70 -4.78 55020.18 88888.00 2012-04-13 02:30:40.750 104 12587.75 -4.78 55020.20 88888.00 2012-04-13 02:30:40.875 104 12587.77 -4.78 55020.20 88888.00 2012-04-13 02:30:41.000 104 12587.80 -4.78 55020.18 88888.00 2012-04-13 02:30:41.125 104 12587.83 -4.75 55020.20 88888.00 2012-04-13 02:30:41.250 104 12587.83 -4.75 55020.22 88888.00 2012-04-13 02:30:41.375 104 12587.85 -4.72 55020.20 88888.00 2012-04-13 02:30:41.500 104 12587.90 -4.70 55020.22 88888.00 2012-04-13 02:30:41.625 104 12587.92 -4.67 55020.20 88888.00 2012-04-13 02:30:41.750 104 12587.88 -4.67 55020.20 88888.00 2012-04-13 02:30:41.875 104 12587.80 -4.65 55020.20 88888.00 2012-04-13 02:30:42.000 104 12587.80 -4.65 55020.20 88888.00 2012-04-13 02:30:42.125 104 12587.83 -4.65 55020.22 88888.00 2012-04-13 02:30:42.250 104 12587.85 -4.67 55020.22 88888.00 2012-04-13 02:30:42.375 104 12587.88 -4.65 55020.22 88888.00 2012-04-13 02:30:42.500 104 12587.92 -4.62 55020.25 88888.00 2012-04-13 02:30:42.625 104 12587.95 -4.60 55020.28 88888.00 2012-04-13 02:30:42.750 104 12587.92 -4.60 55020.25 88888.00 2012-04-13 02:30:42.875 104 12587.92 -4.58 55020.25 88888.00 2012-04-13 02:30:43.000 104 12587.92 -4.55 55020.25 88888.00 2012-04-13 02:30:43.125 104 12587.92 -4.53 55020.28 88888.00 2012-04-13 02:30:43.250 104 12587.90 -4.58 55020.25 88888.00 2012-04-13 02:30:43.375 104 12587.90 -4.55 55020.20 88888.00 2012-04-13 02:30:43.500 104 12587.92 -4.53 55020.22 88888.00 2012-04-13 02:30:43.625 104 12587.95 -4.50 55020.22 88888.00 2012-04-13 02:30:43.750 104 12587.92 -4.45 55020.22 88888.00 2012-04-13 02:30:43.875 104 12587.95 -4.47 55020.25 88888.00 2012-04-13 02:30:44.000 104 12588.00 -4.47 55020.25 88888.00 2012-04-13 02:30:44.125 104 12587.95 -4.42 55020.25 88888.00 2012-04-13 02:30:44.250 104 12587.95 -4.42 55020.25 88888.00 2012-04-13 02:30:44.375 104 12588.00 -4.38 55020.28 88888.00 2012-04-13 02:30:44.500 104 12587.98 -4.35 55020.25 88888.00 2012-04-13 02:30:44.625 104 12588.00 -4.38 55020.28 88888.00 2012-04-13 02:30:44.750 104 12587.98 -4.35 55020.28 88888.00 2012-04-13 02:30:44.875 104 12588.02 -4.33 55020.28 88888.00 2012-04-13 02:30:45.000 104 12588.05 -4.30 55020.28 88888.00 2012-04-13 02:30:45.125 104 12588.08 -4.30 55020.28 88888.00 2012-04-13 02:30:45.250 104 12588.02 -4.33 55020.25 88888.00 2012-04-13 02:30:45.375 104 12588.00 -4.30 55020.25 88888.00 2012-04-13 02:30:45.500 104 12588.02 -4.25 55020.30 88888.00 2012-04-13 02:30:45.625 104 12588.00 -4.22 55020.25 88888.00 2012-04-13 02:30:45.750 104 12587.98 -4.28 55020.25 88888.00 2012-04-13 02:30:45.875 104 12587.95 -4.22 55020.28 88888.00 2012-04-13 02:30:46.000 104 12588.02 -4.17 55020.30 88888.00 2012-04-13 02:30:46.125 104 12588.05 -4.20 55020.28 88888.00 2012-04-13 02:30:46.250 104 12588.02 -4.22 55020.28 88888.00 2012-04-13 02:30:46.375 104 12588.05 -4.17 55020.28 88888.00 2012-04-13 02:30:46.500 104 12588.08 -4.15 55020.30 88888.00 2012-04-13 02:30:46.625 104 12588.10 -4.12 55020.30 88888.00 2012-04-13 02:30:46.750 104 12588.08 -4.15 55020.30 88888.00 2012-04-13 02:30:46.875 104 12588.10 -4.15 55020.25 88888.00 2012-04-13 02:30:47.000 104 12588.15 -4.12 55020.28 88888.00 2012-04-13 02:30:47.125 104 12588.10 -4.10 55020.28 88888.00 2012-04-13 02:30:47.250 104 12588.05 -4.15 55020.28 88888.00 2012-04-13 02:30:47.375 104 12588.12 -4.10 55020.32 88888.00 2012-04-13 02:30:47.500 104 12588.10 -4.08 55020.32 88888.00 2012-04-13 02:30:47.625 104 12588.08 -4.10 55020.32 88888.00 2012-04-13 02:30:47.750 104 12588.12 -4.10 55020.32 88888.00 2012-04-13 02:30:47.875 104 12588.17 -4.08 55020.32 88888.00 2012-04-13 02:30:48.000 104 12588.15 -4.03 55020.30 88888.00 2012-04-13 02:30:48.125 104 12588.12 -4.05 55020.30 88888.00 2012-04-13 02:30:48.250 104 12588.12 -4.05 55020.35 88888.00 2012-04-13 02:30:48.375 104 12588.20 -4.03 55020.32 88888.00 2012-04-13 02:30:48.500 104 12588.20 -4.03 55020.35 88888.00 2012-04-13 02:30:48.625 104 12588.23 -4.03 55020.35 88888.00 2012-04-13 02:30:48.750 104 12588.30 -3.98 55020.35 88888.00 2012-04-13 02:30:48.875 104 12588.30 -4.00 55020.35 88888.00 2012-04-13 02:30:49.000 104 12588.30 -3.98 55020.32 88888.00 2012-04-13 02:30:49.125 104 12588.25 -3.95 55020.38 88888.00 2012-04-13 02:30:49.250 104 12588.17 -3.98 55020.35 88888.00 2012-04-13 02:30:49.375 104 12588.27 -3.95 55020.35 88888.00 2012-04-13 02:30:49.500 104 12588.30 -3.95 55020.32 88888.00 2012-04-13 02:30:49.625 104 12588.35 -3.95 55020.35 88888.00 2012-04-13 02:30:49.750 104 12588.40 -3.95 55020.35 88888.00 2012-04-13 02:30:49.875 104 12588.35 -3.95 55020.35 88888.00 2012-04-13 02:30:50.000 104 12588.30 -3.92 55020.35 88888.00 2012-04-13 02:30:50.125 104 12588.30 -3.90 55020.38 88888.00 2012-04-13 02:30:50.250 104 12588.25 -3.90 55020.38 88888.00 2012-04-13 02:30:50.375 104 12588.25 -3.90 55020.35 88888.00 2012-04-13 02:30:50.500 104 12588.25 -3.90 55020.38 88888.00 2012-04-13 02:30:50.625 104 12588.30 -3.88 55020.40 88888.00 2012-04-13 02:30:50.750 104 12588.35 -3.83 55020.40 88888.00 2012-04-13 02:30:50.875 104 12588.42 -3.85 55020.40 88888.00 2012-04-13 02:30:51.000 104 12588.48 -3.83 55020.38 88888.00 2012-04-13 02:30:51.125 104 12588.48 -3.77 55020.40 88888.00 2012-04-13 02:30:51.250 104 12588.38 -3.83 55020.43 88888.00 2012-04-13 02:30:51.375 104 12588.38 -3.77 55020.40 88888.00 2012-04-13 02:30:51.500 104 12588.40 -3.80 55020.38 88888.00 2012-04-13 02:30:51.625 104 12588.38 -3.77 55020.40 88888.00 2012-04-13 02:30:51.750 104 12588.40 -3.77 55020.43 88888.00 2012-04-13 02:30:51.875 104 12588.45 -3.75 55020.45 88888.00 2012-04-13 02:30:52.000 104 12588.48 -3.70 55020.43 88888.00 2012-04-13 02:30:52.125 104 12588.50 -3.73 55020.40 88888.00 2012-04-13 02:30:52.250 104 12588.45 -3.70 55020.40 88888.00 2012-04-13 02:30:52.375 104 12588.40 -3.65 55020.40 88888.00 2012-04-13 02:30:52.500 104 12588.38 -3.65 55020.40 88888.00 2012-04-13 02:30:52.625 104 12588.38 -3.62 55020.43 88888.00 2012-04-13 02:30:52.750 104 12588.42 -3.60 55020.45 88888.00 2012-04-13 02:30:52.875 104 12588.48 -3.62 55020.45 88888.00 2012-04-13 02:30:53.000 104 12588.52 -3.62 55020.43 88888.00 2012-04-13 02:30:53.125 104 12588.52 -3.62 55020.40 88888.00 2012-04-13 02:30:53.250 104 12588.52 -3.62 55020.40 88888.00 2012-04-13 02:30:53.375 104 12588.55 -3.58 55020.43 88888.00 2012-04-13 02:30:53.500 104 12588.52 -3.55 55020.45 88888.00 2012-04-13 02:30:53.625 104 12588.48 -3.52 55020.45 88888.00 2012-04-13 02:30:53.750 104 12588.55 -3.58 55020.45 88888.00 2012-04-13 02:30:53.875 104 12588.60 -3.52 55020.45 88888.00 2012-04-13 02:30:54.000 104 12588.55 -3.50 55020.43 88888.00 2012-04-13 02:30:54.125 104 12588.55 -3.50 55020.45 88888.00 2012-04-13 02:30:54.250 104 12588.55 -3.50 55020.50 88888.00 2012-04-13 02:30:54.375 104 12588.58 -3.45 55020.47 88888.00 2012-04-13 02:30:54.500 104 12588.60 -3.45 55020.47 88888.00 2012-04-13 02:30:54.625 104 12588.60 -3.45 55020.47 88888.00 2012-04-13 02:30:54.750 104 12588.52 -3.40 55020.50 88888.00 2012-04-13 02:30:54.875 104 12588.55 -3.38 55020.47 88888.00 2012-04-13 02:30:55.000 104 12588.60 -3.38 55020.45 88888.00 2012-04-13 02:30:55.125 104 12588.60 -3.38 55020.45 88888.00 2012-04-13 02:30:55.250 104 12588.55 -3.38 55020.45 88888.00 2012-04-13 02:30:55.375 104 12588.62 -3.38 55020.45 88888.00 2012-04-13 02:30:55.500 104 12588.70 -3.35 55020.45 88888.00 2012-04-13 02:30:55.625 104 12588.70 -3.33 55020.47 88888.00 2012-04-13 02:30:55.750 104 12588.65 -3.30 55020.47 88888.00 2012-04-13 02:30:55.875 104 12588.62 -3.27 55020.47 88888.00 2012-04-13 02:30:56.000 104 12588.73 -3.27 55020.47 88888.00 2012-04-13 02:30:56.125 104 12588.75 -3.25 55020.50 88888.00 2012-04-13 02:30:56.250 104 12588.70 -3.25 55020.50 88888.00 2012-04-13 02:30:56.375 104 12588.67 -3.25 55020.50 88888.00 2012-04-13 02:30:56.500 104 12588.62 -3.23 55020.50 88888.00 2012-04-13 02:30:56.625 104 12588.67 -3.20 55020.47 88888.00 2012-04-13 02:30:56.750 104 12588.67 -3.17 55020.47 88888.00 2012-04-13 02:30:56.875 104 12588.73 -3.15 55020.47 88888.00 2012-04-13 02:30:57.000 104 12588.75 -3.17 55020.47 88888.00 2012-04-13 02:30:57.125 104 12588.80 -3.12 55020.45 88888.00 2012-04-13 02:30:57.250 104 12588.75 -3.12 55020.45 88888.00 2012-04-13 02:30:57.375 104 12588.77 -3.10 55020.45 88888.00 2012-04-13 02:30:57.500 104 12588.77 -3.08 55020.45 88888.00 2012-04-13 02:30:57.625 104 12588.77 -3.10 55020.47 88888.00 2012-04-13 02:30:57.750 104 12588.85 -3.10 55020.47 88888.00 2012-04-13 02:30:57.875 104 12588.92 -3.05 55020.45 88888.00 2012-04-13 02:30:58.000 104 12588.98 -3.02 55020.47 88888.00 2012-04-13 02:30:58.125 104 12588.92 -2.98 55020.47 88888.00 2012-04-13 02:30:58.250 104 12588.85 -3.00 55020.47 88888.00 2012-04-13 02:30:58.375 104 12588.88 -2.98 55020.47 88888.00 2012-04-13 02:30:58.500 104 12588.98 -2.95 55020.45 88888.00 2012-04-13 02:30:58.625 104 12589.02 -2.92 55020.47 88888.00 2012-04-13 02:30:58.750 104 12589.05 -2.90 55020.47 88888.00 2012-04-13 02:30:58.875 104 12589.05 -2.88 55020.45 88888.00 2012-04-13 02:30:59.000 104 12589.00 -2.85 55020.47 88888.00 2012-04-13 02:30:59.125 104 12588.98 -2.85 55020.50 88888.00 2012-04-13 02:30:59.250 104 12589.02 -2.88 55020.53 88888.00 2012-04-13 02:30:59.375 104 12589.12 -2.83 55020.53 88888.00 2012-04-13 02:30:59.500 104 12589.12 -2.80 55020.53 88888.00 2012-04-13 02:30:59.625 104 12589.17 -2.77 55020.50 88888.00 2012-04-13 02:30:59.750 104 12589.17 -2.75 55020.50 88888.00 2012-04-13 02:30:59.875 104 12589.17 -2.73 55020.47 88888.00 2012-04-13 02:31:00.000 104 12589.10 -2.75 55020.45 88888.00 2012-04-13 02:31:00.125 104 12589.08 -2.70 55020.50 88888.00 2012-04-13 02:31:00.250 104 12589.05 -2.73 55020.53 88888.00 2012-04-13 02:31:00.375 104 12589.10 -2.70 55020.50 88888.00 2012-04-13 02:31:00.500 104 12589.15 -2.65 55020.47 88888.00 2012-04-13 02:31:00.625 104 12589.17 -2.67 55020.43 88888.00 2012-04-13 02:31:00.750 104 12589.15 -2.67 55020.45 88888.00 2012-04-13 02:31:00.875 104 12589.15 -2.62 55020.50 88888.00 2012-04-13 02:31:01.000 104 12589.17 -2.60 55020.50 88888.00 2012-04-13 02:31:01.125 104 12589.20 -2.60 55020.53 88888.00 2012-04-13 02:31:01.250 104 12589.23 -2.62 55020.53 88888.00 2012-04-13 02:31:01.375 104 12589.30 -2.58 55020.53 88888.00 2012-04-13 02:31:01.500 104 12589.35 -2.52 55020.53 88888.00 2012-04-13 02:31:01.625 104 12589.35 -2.52 55020.50 88888.00 2012-04-13 02:31:01.750 104 12589.38 -2.52 55020.50 88888.00 2012-04-13 02:31:01.875 104 12589.42 -2.52 55020.53 88888.00 2012-04-13 02:31:02.000 104 12589.42 -2.52 55020.47 88888.00 2012-04-13 02:31:02.125 104 12589.45 -2.50 55020.53 88888.00 2012-04-13 02:31:02.250 104 12589.40 -2.48 55020.50 88888.00 2012-04-13 02:31:02.375 104 12589.50 -2.45 55020.50 88888.00 2012-04-13 02:31:02.500 104 12589.52 -2.45 55020.50 88888.00 2012-04-13 02:31:02.625 104 12589.52 -2.45 55020.53 88888.00 2012-04-13 02:31:02.750 104 12589.52 -2.45 55020.50 88888.00 2012-04-13 02:31:02.875 104 12589.55 -2.45 55020.50 88888.00 2012-04-13 02:31:03.000 104 12589.58 -2.42 55020.50 88888.00 2012-04-13 02:31:03.125 104 12589.52 -2.42 55020.53 88888.00 2012-04-13 02:31:03.250 104 12589.58 -2.45 55020.53 88888.00 2012-04-13 02:31:03.375 104 12589.65 -2.42 55020.47 88888.00 2012-04-13 02:31:03.500 104 12589.62 -2.40 55020.47 88888.00 2012-04-13 02:31:03.625 104 12589.67 -2.35 55020.50 88888.00 2012-04-13 02:31:03.750 104 12589.70 -2.35 55020.47 88888.00 2012-04-13 02:31:03.875 104 12589.75 -2.38 55020.47 88888.00 2012-04-13 02:31:04.000 104 12589.75 -2.38 55020.47 88888.00 2012-04-13 02:31:04.125 104 12589.80 -2.33 55020.50 88888.00 2012-04-13 02:31:04.250 104 12589.73 -2.33 55020.53 88888.00 2012-04-13 02:31:04.375 104 12589.80 -2.27 55020.53 88888.00 2012-04-13 02:31:04.500 104 12589.85 -2.30 55020.55 88888.00 2012-04-13 02:31:04.625 104 12589.83 -2.27 55020.50 88888.00 2012-04-13 02:31:04.750 104 12589.83 -2.27 55020.50 88888.00 2012-04-13 02:31:04.875 104 12589.80 -2.25 55020.53 88888.00 2012-04-13 02:31:05.000 104 12589.88 -2.23 55020.53 88888.00 2012-04-13 02:31:05.125 104 12589.90 -2.17 55020.53 88888.00 2012-04-13 02:31:05.250 104 12589.90 -2.20 55020.50 88888.00 2012-04-13 02:31:05.375 104 12589.90 -2.20 55020.53 88888.00 2012-04-13 02:31:05.500 104 12589.98 -2.23 55020.50 88888.00 2012-04-13 02:31:05.625 104 12589.98 -2.20 55020.50 88888.00 2012-04-13 02:31:05.750 104 12589.98 -2.17 55020.53 88888.00 2012-04-13 02:31:05.875 104 12589.98 -2.15 55020.53 88888.00 2012-04-13 02:31:06.000 104 12590.05 -2.12 55020.53 88888.00 2012-04-13 02:31:06.125 104 12590.08 -2.12 55020.53 88888.00 2012-04-13 02:31:06.250 104 12590.02 -2.10 55020.55 88888.00 2012-04-13 02:31:06.375 104 12590.00 -2.08 55020.55 88888.00 2012-04-13 02:31:06.500 104 12590.05 -2.08 55020.53 88888.00 2012-04-13 02:31:06.625 104 12590.12 -2.08 55020.53 88888.00 2012-04-13 02:31:06.750 104 12590.20 -2.05 55020.53 88888.00 2012-04-13 02:31:06.875 104 12590.15 -2.02 55020.53 88888.00 2012-04-13 02:31:07.000 104 12590.12 -2.08 55020.50 88888.00 2012-04-13 02:31:07.125 104 12590.12 -2.02 55020.50 88888.00 2012-04-13 02:31:07.250 104 12590.10 -2.05 55020.55 88888.00 2012-04-13 02:31:07.375 104 12590.17 -2.05 55020.53 88888.00 2012-04-13 02:31:07.500 104 12590.12 -2.05 55020.50 88888.00 2012-04-13 02:31:07.625 104 12590.12 -1.98 55020.53 88888.00 2012-04-13 02:31:07.750 104 12590.12 -1.98 55020.53 88888.00 2012-04-13 02:31:07.875 104 12590.12 -1.98 55020.50 88888.00 2012-04-13 02:31:08.000 104 12590.17 -1.95 55020.53 88888.00 2012-04-13 02:31:08.125 104 12590.17 -1.95 55020.53 88888.00 2012-04-13 02:31:08.250 104 12590.17 -1.93 55020.55 88888.00 2012-04-13 02:31:08.375 104 12590.23 -1.90 55020.53 88888.00 2012-04-13 02:31:08.500 104 12590.27 -1.93 55020.50 88888.00 2012-04-13 02:31:08.625 104 12590.35 -1.90 55020.53 88888.00 2012-04-13 02:31:08.750 104 12590.35 -1.90 55020.53 88888.00 2012-04-13 02:31:08.875 104 12590.30 -1.88 55020.55 88888.00 2012-04-13 02:31:09.000 104 12590.25 -1.88 55020.55 88888.00 2012-04-13 02:31:09.125 104 12590.20 -1.85 55020.55 88888.00 2012-04-13 02:31:09.250 104 12590.23 -1.88 55020.55 88888.00 2012-04-13 02:31:09.375 104 12590.25 -1.85 55020.55 88888.00 2012-04-13 02:31:09.500 104 12590.30 -1.82 55020.55 88888.00 2012-04-13 02:31:09.625 104 12590.33 -1.85 55020.55 88888.00 2012-04-13 02:31:09.750 104 12590.33 -1.88 55020.55 88888.00 2012-04-13 02:31:09.875 104 12590.27 -1.82 55020.53 88888.00 2012-04-13 02:31:10.000 104 12590.20 -1.80 55020.50 88888.00 2012-04-13 02:31:10.125 104 12590.27 -1.82 55020.53 88888.00 2012-04-13 02:31:10.250 104 12590.25 -1.82 55020.53 88888.00 2012-04-13 02:31:10.375 104 12590.27 -1.88 55020.53 88888.00 2012-04-13 02:31:10.500 104 12590.30 -1.80 55020.55 88888.00 2012-04-13 02:31:10.625 104 12590.35 -1.77 55020.55 88888.00 2012-04-13 02:31:10.750 104 12590.38 -1.75 55020.57 88888.00 2012-04-13 02:31:10.875 104 12590.40 -1.75 55020.57 88888.00 2012-04-13 02:31:11.000 104 12590.45 -1.73 55020.60 88888.00 2012-04-13 02:31:11.125 104 12590.42 -1.75 55020.57 88888.00 2012-04-13 02:31:11.250 104 12590.27 -1.77 55020.60 88888.00 2012-04-13 02:31:11.375 104 12590.30 -1.73 55020.60 88888.00 2012-04-13 02:31:11.500 104 12590.30 -1.70 55020.62 88888.00 2012-04-13 02:31:11.625 104 12590.33 -1.73 55020.60 88888.00 2012-04-13 02:31:11.750 104 12590.27 -1.73 55020.60 88888.00 2012-04-13 02:31:11.875 104 12590.25 -1.73 55020.62 88888.00 2012-04-13 02:31:12.000 104 12590.27 -1.70 55020.65 88888.00 2012-04-13 02:31:12.125 104 12590.33 -1.68 55020.62 88888.00 2012-04-13 02:31:12.250 104 12590.33 -1.70 55020.65 88888.00 2012-04-13 02:31:12.375 104 12590.30 -1.68 55020.62 88888.00 2012-04-13 02:31:12.500 104 12590.30 -1.65 55020.65 88888.00 2012-04-13 02:31:12.625 104 12590.30 -1.65 55020.68 88888.00 2012-04-13 02:31:12.750 104 12590.35 -1.65 55020.65 88888.00 2012-04-13 02:31:12.875 104 12590.33 -1.68 55020.70 88888.00 2012-04-13 02:31:13.000 104 12590.25 -1.65 55020.70 88888.00 2012-04-13 02:31:13.125 104 12590.20 -1.68 55020.70 88888.00 2012-04-13 02:31:13.250 104 12590.20 -1.68 55020.70 88888.00 2012-04-13 02:31:13.375 104 12590.25 -1.65 55020.68 88888.00 2012-04-13 02:31:13.500 104 12590.25 -1.65 55020.68 88888.00 2012-04-13 02:31:13.625 104 12590.23 -1.65 55020.68 88888.00 2012-04-13 02:31:13.750 104 12590.25 -1.62 55020.70 88888.00 2012-04-13 02:31:13.875 104 12590.25 -1.60 55020.72 88888.00 2012-04-13 02:31:14.000 104 12590.25 -1.62 55020.68 88888.00 2012-04-13 02:31:14.125 104 12590.23 -1.62 55020.70 88888.00 2012-04-13 02:31:14.250 104 12590.15 -1.68 55020.72 88888.00 2012-04-13 02:31:14.375 104 12590.23 -1.65 55020.70 88888.00 2012-04-13 02:31:14.500 104 12590.20 -1.65 55020.72 88888.00 2012-04-13 02:31:14.625 104 12590.25 -1.62 55020.75 88888.00 2012-04-13 02:31:14.750 104 12590.23 -1.62 55020.75 88888.00 2012-04-13 02:31:14.875 104 12590.25 -1.60 55020.75 88888.00 2012-04-13 02:31:15.000 104 12590.25 -1.62 55020.75 88888.00 2012-04-13 02:31:15.125 104 12590.20 -1.62 55020.78 88888.00 2012-04-13 02:31:15.250 104 12590.17 -1.62 55020.78 88888.00 2012-04-13 02:31:15.375 104 12590.23 -1.60 55020.80 88888.00 2012-04-13 02:31:15.500 104 12590.25 -1.62 55020.80 88888.00 2012-04-13 02:31:15.625 104 12590.12 -1.65 55020.78 88888.00 2012-04-13 02:31:15.750 104 12590.10 -1.62 55020.78 88888.00 2012-04-13 02:31:15.875 104 12590.12 -1.65 55020.78 88888.00 2012-04-13 02:31:16.000 104 12590.12 -1.65 55020.75 88888.00 2012-04-13 02:31:16.125 104 12590.05 -1.65 55020.75 88888.00 2012-04-13 02:31:16.250 104 12590.05 -1.65 55020.78 88888.00 2012-04-13 02:31:16.375 104 12590.12 -1.60 55020.78 88888.00 2012-04-13 02:31:16.500 104 12590.08 -1.62 55020.78 88888.00 2012-04-13 02:31:16.625 104 12590.08 -1.62 55020.80 88888.00 2012-04-13 02:31:16.750 104 12590.05 -1.60 55020.80 88888.00 2012-04-13 02:31:16.875 104 12590.02 -1.62 55020.80 88888.00 2012-04-13 02:31:17.000 104 12590.15 -1.60 55020.82 88888.00 2012-04-13 02:31:17.125 104 12590.17 -1.62 55020.82 88888.00 2012-04-13 02:31:17.250 104 12590.12 -1.68 55020.82 88888.00 2012-04-13 02:31:17.375 104 12590.12 -1.60 55020.82 88888.00 2012-04-13 02:31:17.500 104 12590.15 -1.60 55020.82 88888.00 2012-04-13 02:31:17.625 104 12590.23 -1.62 55020.82 88888.00 2012-04-13 02:31:17.750 104 12590.23 -1.65 55020.82 88888.00 2012-04-13 02:31:17.875 104 12590.15 -1.65 55020.82 88888.00 2012-04-13 02:31:18.000 104 12590.12 -1.65 55020.82 88888.00 2012-04-13 02:31:18.125 104 12590.15 -1.65 55020.82 88888.00 2012-04-13 02:31:18.250 104 12590.12 -1.65 55020.82 88888.00 2012-04-13 02:31:18.375 104 12590.17 -1.60 55020.82 88888.00 2012-04-13 02:31:18.500 104 12590.17 -1.62 55020.85 88888.00 2012-04-13 02:31:18.625 104 12590.23 -1.62 55020.85 88888.00 2012-04-13 02:31:18.750 104 12590.23 -1.65 55020.88 88888.00 2012-04-13 02:31:18.875 104 12590.12 -1.65 55020.90 88888.00 2012-04-13 02:31:19.000 104 12590.15 -1.65 55020.88 88888.00 2012-04-13 02:31:19.125 104 12590.08 -1.68 55020.88 88888.00 2012-04-13 02:31:19.250 104 12590.05 -1.73 55020.88 88888.00 2012-04-13 02:31:19.375 104 12590.05 -1.70 55020.88 88888.00 2012-04-13 02:31:19.500 104 12590.10 -1.70 55020.85 88888.00 2012-04-13 02:31:19.625 104 12590.15 -1.70 55020.88 88888.00 2012-04-13 02:31:19.750 104 12590.15 -1.70 55020.90 88888.00 2012-04-13 02:31:19.875 104 12590.20 -1.70 55020.90 88888.00 2012-04-13 02:31:20.000 104 12590.20 -1.73 55020.90 88888.00 2012-04-13 02:31:20.125 104 12590.20 -1.73 55020.90 88888.00 2012-04-13 02:31:20.250 104 12590.15 -1.75 55020.93 88888.00 2012-04-13 02:31:20.375 104 12590.17 -1.75 55020.90 88888.00 2012-04-13 02:31:20.500 104 12590.17 -1.77 55020.90 88888.00 2012-04-13 02:31:20.625 104 12590.15 -1.80 55020.90 88888.00 2012-04-13 02:31:20.750 104 12590.08 -1.77 55020.93 88888.00 2012-04-13 02:31:20.875 104 12590.10 -1.77 55020.90 88888.00 2012-04-13 02:31:21.000 104 12590.17 -1.80 55020.93 88888.00 2012-04-13 02:31:21.125 104 12590.20 -1.82 55020.93 88888.00 2012-04-13 02:31:21.250 104 12590.15 -1.85 55020.93 88888.00 2012-04-13 02:31:21.375 104 12590.15 -1.85 55020.90 88888.00 2012-04-13 02:31:21.500 104 12590.08 -1.88 55020.93 88888.00 2012-04-13 02:31:21.625 104 12590.10 -1.88 55020.93 88888.00 2012-04-13 02:31:21.750 104 12590.12 -1.90 55020.93 88888.00 2012-04-13 02:31:21.875 104 12590.12 -1.93 55020.93 88888.00 2012-04-13 02:31:22.000 104 12590.15 -1.93 55020.95 88888.00 2012-04-13 02:31:22.125 104 12590.17 -1.95 55020.95 88888.00 2012-04-13 02:31:22.250 104 12590.20 -1.98 55020.95 88888.00 2012-04-13 02:31:22.375 104 12590.30 -1.95 55020.95 88888.00 2012-04-13 02:31:22.500 104 12590.30 -1.93 55020.95 88888.00 2012-04-13 02:31:22.625 104 12590.33 -1.93 55020.97 88888.00 2012-04-13 02:31:22.750 104 12590.30 -1.95 55021.00 88888.00 2012-04-13 02:31:22.875 104 12590.25 -1.98 55021.03 88888.00 2012-04-13 02:31:23.000 104 12590.27 -2.00 55021.05 88888.00 2012-04-13 02:31:23.125 104 12590.35 -2.00 55021.03 88888.00 2012-04-13 02:31:23.250 104 12590.30 -2.05 55021.00 88888.00 2012-04-13 02:31:23.375 104 12590.35 -2.00 55021.00 88888.00 2012-04-13 02:31:23.500 104 12590.30 -2.02 55021.00 88888.00 2012-04-13 02:31:23.625 104 12590.30 -2.05 55021.00 88888.00 2012-04-13 02:31:23.750 104 12590.33 -2.05 55021.00 88888.00 2012-04-13 02:31:23.875 104 12590.30 -2.12 55021.03 88888.00 2012-04-13 02:31:24.000 104 12590.33 -2.12 55021.00 88888.00 2012-04-13 02:31:24.125 104 12590.35 -2.12 55021.00 88888.00 2012-04-13 02:31:24.250 104 12590.38 -2.15 55021.03 88888.00 2012-04-13 02:31:24.375 104 12590.48 -2.15 55021.00 88888.00 2012-04-13 02:31:24.500 104 12590.42 -2.25 55021.00 88888.00 2012-04-13 02:31:24.625 104 12590.48 -2.17 55020.97 88888.00 2012-04-13 02:31:24.750 104 12590.48 -2.23 55021.00 88888.00 2012-04-13 02:31:24.875 104 12590.42 -2.23 55021.00 88888.00 2012-04-13 02:31:25.000 104 12590.42 -2.27 55021.00 88888.00 2012-04-13 02:31:25.125 104 12590.40 -2.30 55021.00 88888.00 2012-04-13 02:31:25.250 104 12590.45 -2.33 55021.05 88888.00 2012-04-13 02:31:25.375 104 12590.50 -2.27 55021.05 88888.00 2012-04-13 02:31:25.500 104 12590.50 -2.30 55021.05 88888.00 2012-04-13 02:31:25.625 104 12590.45 -2.30 55021.03 88888.00 2012-04-13 02:31:25.750 104 12590.42 -2.30 55021.05 88888.00 2012-04-13 02:31:25.875 104 12590.48 -2.35 55021.05 88888.00 2012-04-13 02:31:26.000 104 12590.52 -2.35 55021.05 88888.00 2012-04-13 02:31:26.125 104 12590.55 -2.38 55021.05 88888.00 2012-04-13 02:31:26.250 104 12590.55 -2.40 55021.07 88888.00 2012-04-13 02:31:26.375 104 12590.60 -2.38 55021.07 88888.00 2012-04-13 02:31:26.500 104 12590.55 -2.40 55021.07 88888.00 2012-04-13 02:31:26.625 104 12590.58 -2.42 55021.03 88888.00 2012-04-13 02:31:26.750 104 12590.65 -2.42 55021.07 88888.00 2012-04-13 02:31:26.875 104 12590.70 -2.42 55021.07 88888.00 2012-04-13 02:31:27.000 104 12590.67 -2.45 55021.07 88888.00 2012-04-13 02:31:27.125 104 12590.70 -2.48 55021.10 88888.00 2012-04-13 02:31:27.250 104 12590.73 -2.52 55021.12 88888.00 2012-04-13 02:31:27.375 104 12590.80 -2.50 55021.07 88888.00 2012-04-13 02:31:27.500 104 12590.75 -2.52 55021.10 88888.00 2012-04-13 02:31:27.625 104 12590.77 -2.52 55021.07 88888.00 2012-04-13 02:31:27.750 104 12590.85 -2.50 55021.07 88888.00 2012-04-13 02:31:27.875 104 12590.83 -2.52 55021.10 88888.00 2012-04-13 02:31:28.000 104 12590.80 -2.55 55021.07 88888.00 2012-04-13 02:31:28.125 104 12590.80 -2.58 55021.05 88888.00 2012-04-13 02:31:28.250 104 12590.75 -2.60 55021.07 88888.00 2012-04-13 02:31:28.375 104 12590.73 -2.55 55021.12 88888.00 2012-04-13 02:31:28.500 104 12590.70 -2.55 55021.12 88888.00 2012-04-13 02:31:28.625 104 12590.77 -2.60 55021.07 88888.00 2012-04-13 02:31:28.750 104 12590.83 -2.62 55021.07 88888.00 2012-04-13 02:31:28.875 104 12590.75 -2.60 55021.12 88888.00 2012-04-13 02:31:29.000 104 12590.75 -2.60 55021.10 88888.00 2012-04-13 02:31:29.125 104 12590.83 -2.62 55021.12 88888.00 2012-04-13 02:31:29.250 104 12590.83 -2.67 55021.15 88888.00 2012-04-13 02:31:29.375 104 12590.88 -2.65 55021.12 88888.00 2012-04-13 02:31:29.500 104 12590.88 -2.67 55021.12 88888.00 2012-04-13 02:31:29.625 104 12590.80 -2.65 55021.15 88888.00 2012-04-13 02:31:29.750 104 12590.83 -2.70 55021.12 88888.00 2012-04-13 02:31:29.875 104 12590.88 -2.75 55021.07 88888.00 2012-04-13 02:31:30.000 104 12590.85 -2.77 55021.10 88888.00 2012-04-13 02:31:30.125 104 12590.83 -2.75 55021.12 88888.00 2012-04-13 02:31:30.250 104 12590.85 -2.80 55021.10 88888.00 2012-04-13 02:31:30.375 104 12590.98 -2.80 55021.12 88888.00 2012-04-13 02:31:30.500 104 12590.98 -2.80 55021.12 88888.00 2012-04-13 02:31:30.625 104 12591.05 -2.77 55021.15 88888.00 2012-04-13 02:31:30.750 104 12591.12 -2.77 55021.18 88888.00 2012-04-13 02:31:30.875 104 12591.15 -2.77 55021.18 88888.00 2012-04-13 02:31:31.000 104 12591.12 -2.80 55021.15 88888.00 2012-04-13 02:31:31.125 104 12591.12 -2.83 55021.18 88888.00 2012-04-13 02:31:31.250 104 12591.10 -2.83 55021.10 88888.00 2012-04-13 02:31:31.375 104 12591.10 -2.83 55021.18 88888.00 2012-04-13 02:31:31.500 104 12591.10 -2.85 55021.15 88888.00 2012-04-13 02:31:31.625 104 12591.05 -2.83 55021.18 88888.00 2012-04-13 02:31:31.750 104 12591.08 -2.83 55021.20 88888.00 2012-04-13 02:31:31.875 104 12591.15 -2.80 55021.22 88888.00 2012-04-13 02:31:32.000 104 12591.15 -2.83 55021.20 88888.00 2012-04-13 02:31:32.125 104 12591.15 -2.85 55021.18 88888.00 2012-04-13 02:31:32.250 104 12591.17 -2.88 55021.18 88888.00 2012-04-13 02:31:32.375 104 12591.20 -2.85 55021.18 88888.00 2012-04-13 02:31:32.500 104 12591.20 -2.88 55021.20 88888.00 2012-04-13 02:31:32.625 104 12591.27 -2.85 55021.18 88888.00 2012-04-13 02:31:32.750 104 12591.27 -2.85 55021.18 88888.00 2012-04-13 02:31:32.875 104 12591.25 -2.88 55021.18 88888.00 2012-04-13 02:31:33.000 104 12591.27 -2.88 55021.18 88888.00 2012-04-13 02:31:33.125 104 12591.30 -2.92 55021.20 88888.00 2012-04-13 02:31:33.250 104 12591.27 -2.95 55021.15 88888.00 2012-04-13 02:31:33.375 104 12591.33 -2.95 55021.18 88888.00 2012-04-13 02:31:33.500 104 12591.38 -2.92 55021.18 88888.00 2012-04-13 02:31:33.625 104 12591.35 -2.92 55021.12 88888.00 2012-04-13 02:31:33.750 104 12591.30 -2.95 55021.15 88888.00 2012-04-13 02:31:33.875 104 12591.25 -2.98 55021.18 88888.00 2012-04-13 02:31:34.000 104 12591.25 -2.95 55021.15 88888.00 2012-04-13 02:31:34.125 104 12591.27 -2.92 55021.20 88888.00 2012-04-13 02:31:34.250 104 12591.33 -2.92 55021.18 88888.00 2012-04-13 02:31:34.375 104 12591.42 -2.90 55021.18 88888.00 2012-04-13 02:31:34.500 104 12591.48 -2.90 55021.18 88888.00 2012-04-13 02:31:34.625 104 12591.50 -2.92 55021.18 88888.00 2012-04-13 02:31:34.750 104 12591.50 -2.92 55021.18 88888.00 2012-04-13 02:31:34.875 104 12591.48 -2.98 55021.12 88888.00 2012-04-13 02:31:35.000 104 12591.48 -2.98 55021.12 88888.00 2012-04-13 02:31:35.125 104 12591.50 -2.92 55021.12 88888.00 2012-04-13 02:31:35.250 104 12591.48 -2.92 55021.15 88888.00 2012-04-13 02:31:35.375 104 12591.50 -2.92 55021.12 88888.00 2012-04-13 02:31:35.500 104 12591.50 -2.95 55021.12 88888.00 2012-04-13 02:31:35.625 104 12591.50 -2.95 55021.15 88888.00 2012-04-13 02:31:35.750 104 12591.50 -2.95 55021.15 88888.00 2012-04-13 02:31:35.875 104 12591.50 -2.95 55021.15 88888.00 2012-04-13 02:31:36.000 104 12591.55 -2.95 55021.15 88888.00 2012-04-13 02:31:36.125 104 12591.58 -2.95 55021.15 88888.00 2012-04-13 02:31:36.250 104 12591.58 -2.92 55021.20 88888.00 2012-04-13 02:31:36.375 104 12591.60 -2.90 55021.20 88888.00 2012-04-13 02:31:36.500 104 12591.65 -2.92 55021.20 88888.00 2012-04-13 02:31:36.625 104 12591.70 -2.95 55021.18 88888.00 2012-04-13 02:31:36.750 104 12591.80 -2.95 55021.18 88888.00 2012-04-13 02:31:36.875 104 12591.73 -2.98 55021.18 88888.00 2012-04-13 02:31:37.000 104 12591.73 -2.98 55021.15 88888.00 2012-04-13 02:31:37.125 104 12591.70 -2.95 55021.18 88888.00 2012-04-13 02:31:37.250 104 12591.65 -2.95 55021.12 88888.00 2012-04-13 02:31:37.375 104 12591.75 -2.95 55021.10 88888.00 2012-04-13 02:31:37.500 104 12591.75 -2.95 55021.18 88888.00 2012-04-13 02:31:37.625 104 12591.70 -2.98 55021.20 88888.00 2012-04-13 02:31:37.750 104 12591.73 -3.00 55021.15 88888.00 2012-04-13 02:31:37.875 104 12591.80 -2.98 55021.15 88888.00 2012-04-13 02:31:38.000 104 12591.88 -2.98 55021.18 88888.00 2012-04-13 02:31:38.125 104 12591.88 -2.95 55021.20 88888.00 2012-04-13 02:31:38.250 104 12591.80 -3.00 55021.18 88888.00 2012-04-13 02:31:38.375 104 12591.83 -2.98 55021.18 88888.00 2012-04-13 02:31:38.500 104 12591.80 -3.00 55021.15 88888.00 2012-04-13 02:31:38.625 104 12591.90 -2.98 55021.15 88888.00 2012-04-13 02:31:38.750 104 12591.90 -2.98 55021.15 88888.00 2012-04-13 02:31:38.875 104 12591.90 -3.02 55021.15 88888.00 2012-04-13 02:31:39.000 104 12591.92 -2.98 55021.18 88888.00 2012-04-13 02:31:39.125 104 12591.90 -2.98 55021.18 88888.00 2012-04-13 02:31:39.250 104 12591.83 -2.98 55021.20 88888.00 2012-04-13 02:31:39.375 104 12591.92 -3.00 55021.15 88888.00 2012-04-13 02:31:39.500 104 12591.92 -3.00 55021.15 88888.00 2012-04-13 02:31:39.625 104 12591.95 -3.02 55021.12 88888.00 2012-04-13 02:31:39.750 104 12591.98 -3.00 55021.18 88888.00 2012-04-13 02:31:39.875 104 12592.00 -3.05 55021.18 88888.00 2012-04-13 02:31:40.000 104 12592.00 -3.05 55021.18 88888.00 2012-04-13 02:31:40.125 104 12592.05 -3.08 55021.20 88888.00 2012-04-13 02:31:40.250 104 12592.05 -3.08 55021.18 88888.00 2012-04-13 02:31:40.375 104 12592.10 -3.08 55021.18 88888.00 2012-04-13 02:31:40.500 104 12592.12 -3.08 55021.18 88888.00 2012-04-13 02:31:40.625 104 12592.15 -3.08 55021.18 88888.00 2012-04-13 02:31:40.750 104 12592.15 -3.10 55021.18 88888.00 2012-04-13 02:31:40.875 104 12592.12 -3.10 55021.20 88888.00 2012-04-13 02:31:41.000 104 12592.17 -3.10 55021.15 88888.00 2012-04-13 02:31:41.125 104 12592.20 -3.08 55021.15 88888.00 2012-04-13 02:31:41.250 104 12592.15 -3.10 55021.15 88888.00 2012-04-13 02:31:41.375 104 12592.20 -3.10 55021.15 88888.00 2012-04-13 02:31:41.500 104 12592.20 -3.08 55021.15 88888.00 2012-04-13 02:31:41.625 104 12592.30 -3.10 55021.12 88888.00 2012-04-13 02:31:41.750 104 12592.33 -3.10 55021.12 88888.00 2012-04-13 02:31:41.875 104 12592.27 -3.15 55021.12 88888.00 2012-04-13 02:31:42.000 104 12592.27 -3.15 55021.12 88888.00 2012-04-13 02:31:42.125 104 12592.33 -3.15 55021.12 88888.00 2012-04-13 02:31:42.250 104 12592.27 -3.12 55021.18 88888.00 2012-04-13 02:31:42.375 104 12592.35 -3.15 55021.12 88888.00 2012-04-13 02:31:42.500 104 12592.35 -3.20 55021.12 88888.00 2012-04-13 02:31:42.625 104 12592.33 -3.17 55021.12 88888.00 2012-04-13 02:31:42.750 104 12592.42 -3.12 55021.15 88888.00 2012-04-13 02:31:42.875 104 12592.45 -3.15 55021.15 88888.00 2012-04-13 02:31:43.000 104 12592.50 -3.15 55021.15 88888.00 2012-04-13 02:31:43.125 104 12592.50 -3.17 55021.18 88888.00 2012-04-13 02:31:43.250 104 12592.48 -3.17 55021.18 88888.00 2012-04-13 02:31:43.375 104 12592.45 -3.20 55021.18 88888.00 2012-04-13 02:31:43.500 104 12592.42 -3.20 55021.15 88888.00 2012-04-13 02:31:43.625 104 12592.45 -3.20 55021.18 88888.00 2012-04-13 02:31:43.750 104 12592.52 -3.20 55021.18 88888.00 2012-04-13 02:31:43.875 104 12592.50 -3.20 55021.18 88888.00 2012-04-13 02:31:44.000 104 12592.52 -3.20 55021.18 88888.00 2012-04-13 02:31:44.125 104 12592.55 -3.17 55021.20 88888.00 2012-04-13 02:31:44.250 104 12592.52 -3.23 55021.18 88888.00 2012-04-13 02:31:44.375 104 12592.52 -3.23 55021.15 88888.00 2012-04-13 02:31:44.500 104 12592.58 -3.20 55021.18 88888.00 2012-04-13 02:31:44.625 104 12592.60 -3.20 55021.15 88888.00 2012-04-13 02:31:44.750 104 12592.67 -3.23 55021.12 88888.00 2012-04-13 02:31:44.875 104 12592.67 -3.25 55021.15 88888.00 2012-04-13 02:31:45.000 104 12592.62 -3.25 55021.12 88888.00 2012-04-13 02:31:45.125 104 12592.62 -3.25 55021.12 88888.00 2012-04-13 02:31:45.250 104 12592.60 -3.30 55021.12 88888.00 2012-04-13 02:31:45.375 104 12592.70 -3.27 55021.12 88888.00 2012-04-13 02:31:45.500 104 12592.67 -3.27 55021.15 88888.00 2012-04-13 02:31:45.625 104 12592.70 -3.27 55021.18 88888.00 2012-04-13 02:31:45.750 104 12592.67 -3.30 55021.15 88888.00 2012-04-13 02:31:45.875 104 12592.75 -3.30 55021.15 88888.00 2012-04-13 02:31:46.000 104 12592.80 -3.30 55021.15 88888.00 2012-04-13 02:31:46.125 104 12592.80 -3.33 55021.18 88888.00 2012-04-13 02:31:46.250 104 12592.75 -3.33 55021.18 88888.00 2012-04-13 02:31:46.375 104 12592.77 -3.35 55021.18 88888.00 2012-04-13 02:31:46.500 104 12592.80 -3.33 55021.20 88888.00 2012-04-13 02:31:46.625 104 12592.75 -3.33 55021.22 88888.00 2012-04-13 02:31:46.750 104 12592.75 -3.35 55021.20 88888.00 2012-04-13 02:31:46.875 104 12592.77 -3.40 55021.22 88888.00 2012-04-13 02:31:47.000 104 12592.75 -3.42 55021.22 88888.00 2012-04-13 02:31:47.125 104 12592.80 -3.40 55021.20 88888.00 2012-04-13 02:31:47.250 104 12592.80 -3.38 55021.20 88888.00 2012-04-13 02:31:47.375 104 12592.83 -3.35 55021.20 88888.00 2012-04-13 02:31:47.500 104 12592.80 -3.42 55021.20 88888.00 2012-04-13 02:31:47.625 104 12592.77 -3.48 55021.18 88888.00 2012-04-13 02:31:47.750 104 12592.83 -3.48 55021.20 88888.00 2012-04-13 02:31:47.875 104 12592.88 -3.45 55021.20 88888.00 2012-04-13 02:31:48.000 104 12592.83 -3.42 55021.20 88888.00 2012-04-13 02:31:48.125 104 12592.75 -3.42 55021.22 88888.00 2012-04-13 02:31:48.250 104 12592.73 -3.48 55021.22 88888.00 2012-04-13 02:31:48.375 104 12592.77 -3.48 55021.20 88888.00 2012-04-13 02:31:48.500 104 12592.85 -3.48 55021.22 88888.00 2012-04-13 02:31:48.625 104 12592.88 -3.48 55021.22 88888.00 2012-04-13 02:31:48.750 104 12592.85 -3.48 55021.22 88888.00 2012-04-13 02:31:48.875 104 12592.83 -3.52 55021.20 88888.00 2012-04-13 02:31:49.000 104 12592.85 -3.52 55021.22 88888.00 2012-04-13 02:31:49.125 104 12592.85 -3.55 55021.25 88888.00 2012-04-13 02:31:49.250 104 12592.85 -3.58 55021.28 88888.00 2012-04-13 02:31:49.375 104 12592.83 -3.55 55021.28 88888.00 2012-04-13 02:31:49.500 104 12592.75 -3.52 55021.30 88888.00 2012-04-13 02:31:49.625 104 12592.80 -3.52 55021.30 88888.00 2012-04-13 02:31:49.750 104 12592.85 -3.58 55021.30 88888.00 2012-04-13 02:31:49.875 104 12592.88 -3.60 55021.32 88888.00 2012-04-13 02:31:50.000 104 12592.83 -3.58 55021.35 88888.00 2012-04-13 02:31:50.125 104 12592.83 -3.58 55021.30 88888.00 2012-04-13 02:31:50.250 104 12592.85 -3.62 55021.32 88888.00 2012-04-13 02:31:50.375 104 12592.83 -3.62 55021.35 88888.00 2012-04-13 02:31:50.500 104 12592.80 -3.62 55021.35 88888.00 2012-04-13 02:31:50.625 104 12592.80 -3.60 55021.38 88888.00 2012-04-13 02:31:50.750 104 12592.75 -3.65 55021.35 88888.00 2012-04-13 02:31:50.875 104 12592.70 -3.65 55021.35 88888.00 2012-04-13 02:31:51.000 104 12592.70 -3.62 55021.32 88888.00 2012-04-13 02:31:51.125 104 12592.73 -3.65 55021.32 88888.00 2012-04-13 02:31:51.250 104 12592.67 -3.70 55021.38 88888.00 2012-04-13 02:31:51.375 104 12592.70 -3.67 55021.38 88888.00 2012-04-13 02:31:51.500 104 12592.67 -3.67 55021.38 88888.00 2012-04-13 02:31:51.625 104 12592.70 -3.67 55021.38 88888.00 2012-04-13 02:31:51.750 104 12592.67 -3.65 55021.38 88888.00 2012-04-13 02:31:51.875 104 12592.70 -3.65 55021.40 88888.00 2012-04-13 02:31:52.000 104 12592.75 -3.70 55021.38 88888.00 2012-04-13 02:31:52.125 104 12592.73 -3.75 55021.40 88888.00 2012-04-13 02:31:52.250 104 12592.65 -3.75 55021.43 88888.00 2012-04-13 02:31:52.375 104 12592.70 -3.70 55021.43 88888.00 2012-04-13 02:31:52.500 104 12592.73 -3.73 55021.43 88888.00 2012-04-13 02:31:52.625 104 12592.62 -3.77 55021.40 88888.00 2012-04-13 02:31:52.750 104 12592.60 -3.75 55021.43 88888.00 2012-04-13 02:31:52.875 104 12592.60 -3.75 55021.47 88888.00 2012-04-13 02:31:53.000 104 12592.70 -3.80 55021.47 88888.00 2012-04-13 02:31:53.125 104 12592.70 -3.83 55021.45 88888.00 2012-04-13 02:31:53.250 104 12592.60 -3.83 55021.47 88888.00 2012-04-13 02:31:53.375 104 12592.62 -3.83 55021.47 88888.00 2012-04-13 02:31:53.500 104 12592.58 -3.85 55021.45 88888.00 2012-04-13 02:31:53.625 104 12592.60 -3.83 55021.47 88888.00 2012-04-13 02:31:53.750 104 12592.65 -3.83 55021.50 88888.00 2012-04-13 02:31:53.875 104 12592.62 -3.85 55021.53 88888.00 2012-04-13 02:31:54.000 104 12592.60 -3.88 55021.50 88888.00 2012-04-13 02:31:54.125 104 12592.45 -3.88 55021.50 88888.00 2012-04-13 02:31:54.250 104 12592.40 -3.85 55021.53 88888.00 2012-04-13 02:31:54.375 104 12592.45 -3.88 55021.53 88888.00 2012-04-13 02:31:54.500 104 12592.48 -3.90 55021.50 88888.00 2012-04-13 02:31:54.625 104 12592.48 -3.92 55021.53 88888.00 2012-04-13 02:31:54.750 104 12592.45 -3.92 55021.55 88888.00 2012-04-13 02:31:54.875 104 12592.48 -3.92 55021.55 88888.00 2012-04-13 02:31:55.000 104 12592.48 -3.95 55021.53 88888.00 2012-04-13 02:31:55.125 104 12592.48 -3.92 55021.55 88888.00 2012-04-13 02:31:55.250 104 12592.35 -3.95 55021.57 88888.00 2012-04-13 02:31:55.375 104 12592.35 -3.92 55021.57 88888.00 2012-04-13 02:31:55.500 104 12592.40 -3.95 55021.60 88888.00 2012-04-13 02:31:55.625 104 12592.42 -3.95 55021.57 88888.00 2012-04-13 02:31:55.750 104 12592.42 -3.98 55021.60 88888.00 2012-04-13 02:31:55.875 104 12592.40 -3.98 55021.57 88888.00 2012-04-13 02:31:56.000 104 12592.48 -3.95 55021.57 88888.00 2012-04-13 02:31:56.125 104 12592.52 -3.98 55021.60 88888.00 2012-04-13 02:31:56.250 104 12592.48 -4.03 55021.60 88888.00 2012-04-13 02:31:56.375 104 12592.45 -4.00 55021.62 88888.00 2012-04-13 02:31:56.500 104 12592.40 -4.03 55021.65 88888.00 2012-04-13 02:31:56.625 104 12592.35 -4.03 55021.62 88888.00 2012-04-13 02:31:56.750 104 12592.33 -4.03 55021.62 88888.00 2012-04-13 02:31:56.875 104 12592.30 -4.03 55021.62 88888.00 2012-04-13 02:31:57.000 104 12592.33 -4.00 55021.65 88888.00 2012-04-13 02:31:57.125 104 12592.35 -4.03 55021.68 88888.00 2012-04-13 02:31:57.250 104 12592.33 -4.03 55021.68 88888.00 2012-04-13 02:31:57.375 104 12592.33 -4.03 55021.68 88888.00 2012-04-13 02:31:57.500 104 12592.38 -4.05 55021.68 88888.00 2012-04-13 02:31:57.625 104 12592.40 -4.08 55021.68 88888.00 2012-04-13 02:31:57.750 104 12592.40 -4.08 55021.68 88888.00 2012-04-13 02:31:57.875 104 12592.30 -4.08 55021.72 88888.00 2012-04-13 02:31:58.000 104 12592.23 -4.10 55021.70 88888.00 2012-04-13 02:31:58.125 104 12592.27 -4.10 55021.70 88888.00 2012-04-13 02:31:58.250 104 12592.35 -4.12 55021.72 88888.00 2012-04-13 02:31:58.375 104 12592.45 -4.10 55021.72 88888.00 2012-04-13 02:31:58.500 104 12592.40 -4.10 55021.72 88888.00 2012-04-13 02:31:58.625 104 12592.30 -4.08 55021.72 88888.00 2012-04-13 02:31:58.750 104 12592.23 -4.08 55021.75 88888.00 2012-04-13 02:31:58.875 104 12592.20 -4.08 55021.78 88888.00 2012-04-13 02:31:59.000 104 12592.17 -4.08 55021.75 88888.00 2012-04-13 02:31:59.125 104 12592.20 -4.12 55021.75 88888.00 2012-04-13 02:31:59.250 104 12592.20 -4.12 55021.78 88888.00 2012-04-13 02:31:59.375 104 12592.23 -4.12 55021.78 88888.00 2012-04-13 02:31:59.500 104 12592.23 -4.10 55021.80 88888.00 2012-04-13 02:31:59.625 104 12592.25 -4.12 55021.78 88888.00 2012-04-13 02:31:59.750 104 12592.23 -4.15 55021.80 88888.00 2012-04-13 02:31:59.875 104 12592.20 -4.15 55021.80 88888.00 2012-04-13 02:32:00.000 104 12592.17 -4.12 55021.82 88888.00 2012-04-13 02:32:00.125 104 12592.23 -4.12 55021.88 88888.00 2012-04-13 02:32:00.250 104 12592.23 -4.12 55021.88 88888.00 2012-04-13 02:32:00.375 104 12592.23 -4.10 55021.88 88888.00 2012-04-13 02:32:00.500 104 12592.17 -4.10 55021.88 88888.00 2012-04-13 02:32:00.625 104 12592.17 -4.17 55021.88 88888.00 2012-04-13 02:32:00.750 104 12592.10 -4.17 55021.88 88888.00 2012-04-13 02:32:00.875 104 12592.10 -4.15 55021.88 88888.00 2012-04-13 02:32:01.000 104 12592.15 -4.17 55021.88 88888.00 2012-04-13 02:32:01.125 104 12592.23 -4.15 55021.88 88888.00 2012-04-13 02:32:01.250 104 12592.27 -4.22 55021.88 88888.00 2012-04-13 02:32:01.375 104 12592.25 -4.20 55021.85 88888.00 2012-04-13 02:32:01.500 104 12592.23 -4.22 55021.85 88888.00 2012-04-13 02:32:01.625 104 12592.23 -4.17 55021.85 88888.00 2012-04-13 02:32:01.750 104 12592.25 -4.20 55021.85 88888.00 2012-04-13 02:32:01.875 104 12592.27 -4.22 55021.85 88888.00 2012-04-13 02:32:02.000 104 12592.25 -4.22 55021.88 88888.00 2012-04-13 02:32:02.125 104 12592.23 -4.20 55021.93 88888.00 2012-04-13 02:32:02.250 104 12592.17 -4.20 55021.93 88888.00 2012-04-13 02:32:02.375 104 12592.20 -4.22 55021.90 88888.00 2012-04-13 02:32:02.500 104 12592.25 -4.22 55021.93 88888.00 2012-04-13 02:32:02.625 104 12592.30 -4.25 55021.90 88888.00 2012-04-13 02:32:02.750 104 12592.35 -4.20 55021.93 88888.00 2012-04-13 02:32:02.875 104 12592.33 -4.20 55021.95 88888.00 2012-04-13 02:32:03.000 104 12592.27 -4.20 55021.93 88888.00 2012-04-13 02:32:03.125 104 12592.33 -4.22 55021.93 88888.00 2012-04-13 02:32:03.250 104 12592.30 -4.25 55021.93 88888.00 2012-04-13 02:32:03.375 104 12592.33 -4.25 55021.95 88888.00 2012-04-13 02:32:03.500 104 12592.33 -4.25 55021.93 88888.00 2012-04-13 02:32:03.625 104 12592.33 -4.22 55021.95 88888.00 2012-04-13 02:32:03.750 104 12592.33 -4.25 55021.93 88888.00 2012-04-13 02:32:03.875 104 12592.30 -4.28 55021.88 88888.00 2012-04-13 02:32:04.000 104 12592.30 -4.30 55021.90 88888.00 2012-04-13 02:32:04.125 104 12592.30 -4.25 55021.95 88888.00 2012-04-13 02:32:04.250 104 12592.30 -4.20 55021.95 88888.00 2012-04-13 02:32:04.375 104 12592.35 -4.15 55021.97 88888.00 2012-04-13 02:32:04.500 104 12592.35 -4.22 55021.95 88888.00 2012-04-13 02:32:04.625 104 12592.25 -4.22 55021.95 88888.00 2012-04-13 02:32:04.750 104 12592.25 -4.22 55021.95 88888.00 2012-04-13 02:32:04.875 104 12592.30 -4.20 55021.93 88888.00 2012-04-13 02:32:05.000 104 12592.30 -4.28 55021.93 88888.00 2012-04-13 02:32:05.125 104 12592.38 -4.28 55021.93 88888.00 2012-04-13 02:32:05.250 104 12592.33 -4.33 55021.95 88888.00 2012-04-13 02:32:05.375 104 12592.35 -4.30 55021.97 88888.00 2012-04-13 02:32:05.500 104 12592.40 -4.30 55021.93 88888.00 2012-04-13 02:32:05.625 104 12592.42 -4.28 55021.97 88888.00 2012-04-13 02:32:05.750 104 12592.50 -4.30 55021.97 88888.00 2012-04-13 02:32:05.875 104 12592.50 -4.28 55021.95 88888.00 2012-04-13 02:32:06.000 104 12592.40 -4.28 55021.95 88888.00 2012-04-13 02:32:06.125 104 12592.38 -4.33 55022.00 88888.00 2012-04-13 02:32:06.250 104 12592.35 -4.28 55021.97 88888.00 2012-04-13 02:32:06.375 104 12592.38 -4.30 55021.97 88888.00 2012-04-13 02:32:06.500 104 12592.35 -4.28 55022.00 88888.00 2012-04-13 02:32:06.625 104 12592.33 -4.28 55022.00 88888.00 2012-04-13 02:32:06.750 104 12592.35 -4.25 55022.00 88888.00 2012-04-13 02:32:06.875 104 12592.35 -4.30 55022.00 88888.00 2012-04-13 02:32:07.000 104 12592.27 -4.33 55022.03 88888.00 2012-04-13 02:32:07.125 104 12592.25 -4.35 55022.03 88888.00 2012-04-13 02:32:07.250 104 12592.30 -4.33 55022.03 88888.00 2012-04-13 02:32:07.375 104 12592.40 -4.28 55022.05 88888.00 2012-04-13 02:32:07.500 104 12592.42 -4.30 55022.05 88888.00 2012-04-13 02:32:07.625 104 12592.45 -4.33 55022.00 88888.00 2012-04-13 02:32:07.750 104 12592.48 -4.35 55022.03 88888.00 2012-04-13 02:32:07.875 104 12592.48 -4.30 55022.05 88888.00 2012-04-13 02:32:08.000 104 12592.52 -4.33 55022.07 88888.00 2012-04-13 02:32:08.125 104 12592.52 -4.33 55022.05 88888.00 2012-04-13 02:32:08.250 104 12592.45 -4.35 55022.05 88888.00 2012-04-13 02:32:08.375 104 12592.50 -4.38 55022.03 88888.00 2012-04-13 02:32:08.500 104 12592.55 -4.33 55022.03 88888.00 2012-04-13 02:32:08.625 104 12592.62 -4.33 55022.05 88888.00 2012-04-13 02:32:08.750 104 12592.65 -4.35 55022.05 88888.00 2012-04-13 02:32:08.875 104 12592.65 -4.35 55022.07 88888.00 2012-04-13 02:32:09.000 104 12592.62 -4.35 55022.07 88888.00 2012-04-13 02:32:09.125 104 12592.67 -4.30 55022.07 88888.00 2012-04-13 02:32:09.250 104 12592.67 -4.35 55022.07 88888.00 2012-04-13 02:32:09.375 104 12592.73 -4.35 55022.05 88888.00 2012-04-13 02:32:09.500 104 12592.65 -4.35 55022.05 88888.00 2012-04-13 02:32:09.625 104 12592.60 -4.33 55022.03 88888.00 2012-04-13 02:32:09.750 104 12592.60 -4.35 55022.05 88888.00 2012-04-13 02:32:09.875 104 12592.67 -4.35 55022.05 88888.00 2012-04-13 02:32:10.000 104 12592.67 -4.35 55022.00 88888.00 2012-04-13 02:32:10.125 104 12592.65 -4.35 55022.07 88888.00 2012-04-13 02:32:10.250 104 12592.60 -4.38 55022.07 88888.00 2012-04-13 02:32:10.375 104 12592.65 -4.38 55022.07 88888.00 2012-04-13 02:32:10.500 104 12592.65 -4.33 55022.07 88888.00 2012-04-13 02:32:10.625 104 12592.62 -4.35 55022.07 88888.00 2012-04-13 02:32:10.750 104 12592.73 -4.33 55022.07 88888.00 2012-04-13 02:32:10.875 104 12592.70 -4.33 55022.10 88888.00 2012-04-13 02:32:11.000 104 12592.75 -4.33 55022.10 88888.00 2012-04-13 02:32:11.125 104 12592.73 -4.35 55022.10 88888.00 2012-04-13 02:32:11.250 104 12592.67 -4.38 55022.10 88888.00 2012-04-13 02:32:11.375 104 12592.67 -4.33 55022.10 88888.00 2012-04-13 02:32:11.500 104 12592.70 -4.33 55022.10 88888.00 2012-04-13 02:32:11.625 104 12592.62 -4.42 55022.10 88888.00 2012-04-13 02:32:11.750 104 12592.58 -4.33 55022.10 88888.00 2012-04-13 02:32:11.875 104 12592.70 -4.35 55022.10 88888.00 2012-04-13 02:32:12.000 104 12592.77 -4.30 55022.15 88888.00 2012-04-13 02:32:12.125 104 12592.70 -4.33 55022.12 88888.00 2012-04-13 02:32:12.250 104 12592.52 -4.35 55022.12 88888.00 2012-04-13 02:32:12.375 104 12592.58 -4.33 55022.12 88888.00 2012-04-13 02:32:12.500 104 12592.60 -4.33 55022.12 88888.00 2012-04-13 02:32:12.625 104 12592.58 -4.38 55022.12 88888.00 2012-04-13 02:32:12.750 104 12592.58 -4.33 55022.15 88888.00 2012-04-13 02:32:12.875 104 12592.60 -4.38 55022.15 88888.00 2012-04-13 02:32:13.000 104 12592.60 -4.33 55022.15 88888.00 2012-04-13 02:32:13.125 104 12592.62 -4.33 55022.15 88888.00 2012-04-13 02:32:13.250 104 12592.55 -4.33 55022.22 88888.00 2012-04-13 02:32:13.375 104 12592.55 -4.28 55022.20 88888.00 2012-04-13 02:32:13.500 104 12592.58 -4.30 55022.18 88888.00 2012-04-13 02:32:13.625 104 12592.52 -4.30 55022.18 88888.00 2012-04-13 02:32:13.750 104 12592.58 -4.30 55022.20 88888.00 2012-04-13 02:32:13.875 104 12592.58 -4.30 55022.20 88888.00 2012-04-13 02:32:14.000 104 12592.60 -4.33 55022.20 88888.00 2012-04-13 02:32:14.125 104 12592.58 -4.30 55022.20 88888.00 2012-04-13 02:32:14.250 104 12592.45 -4.35 55022.20 88888.00 2012-04-13 02:32:14.375 104 12592.55 -4.30 55022.25 88888.00 2012-04-13 02:32:14.500 104 12592.58 -4.28 55022.25 88888.00 2012-04-13 02:32:14.625 104 12592.58 -4.28 55022.25 88888.00 2012-04-13 02:32:14.750 104 12592.60 -4.30 55022.22 88888.00 2012-04-13 02:32:14.875 104 12592.62 -4.30 55022.22 88888.00 2012-04-13 02:32:15.000 104 12592.62 -4.30 55022.25 88888.00 2012-04-13 02:32:15.125 104 12592.58 -4.30 55022.28 88888.00 2012-04-13 02:32:15.250 104 12592.52 -4.30 55022.28 88888.00 2012-04-13 02:32:15.375 104 12592.52 -4.33 55022.25 88888.00 2012-04-13 02:32:15.500 104 12592.50 -4.30 55022.25 88888.00 2012-04-13 02:32:15.625 104 12592.58 -4.33 55022.22 88888.00 2012-04-13 02:32:15.750 104 12592.60 -4.38 55022.25 88888.00 2012-04-13 02:32:15.875 104 12592.58 -4.28 55022.28 88888.00 2012-04-13 02:32:16.000 104 12592.55 -4.28 55022.28 88888.00 2012-04-13 02:32:16.125 104 12592.55 -4.25 55022.30 88888.00 2012-04-13 02:32:16.250 104 12592.50 -4.30 55022.32 88888.00 2012-04-13 02:32:16.375 104 12592.55 -4.30 55022.30 88888.00 2012-04-13 02:32:16.500 104 12592.58 -4.22 55022.32 88888.00 2012-04-13 02:32:16.625 104 12592.58 -4.22 55022.35 88888.00 2012-04-13 02:32:16.750 104 12592.52 -4.28 55022.30 88888.00 2012-04-13 02:32:16.875 104 12592.50 -4.28 55022.32 88888.00 2012-04-13 02:32:17.000 104 12592.55 -4.25 55022.32 88888.00 2012-04-13 02:32:17.125 104 12592.65 -4.25 55022.32 88888.00 2012-04-13 02:32:17.250 104 12592.62 -4.25 55022.35 88888.00 2012-04-13 02:32:17.375 104 12592.60 -4.28 55022.35 88888.00 2012-04-13 02:32:17.500 104 12592.55 -4.28 55022.35 88888.00 2012-04-13 02:32:17.625 104 12592.52 -4.25 55022.35 88888.00 2012-04-13 02:32:17.750 104 12592.50 -4.28 55022.35 88888.00 2012-04-13 02:32:17.875 104 12592.52 -4.28 55022.35 88888.00 2012-04-13 02:32:18.000 104 12592.55 -4.25 55022.38 88888.00 2012-04-13 02:32:18.125 104 12592.58 -4.25 55022.35 88888.00 2012-04-13 02:32:18.250 104 12592.50 -4.28 55022.38 88888.00 2012-04-13 02:32:18.375 104 12592.50 -4.30 55022.35 88888.00 2012-04-13 02:32:18.500 104 12592.55 -4.33 55022.38 88888.00 2012-04-13 02:32:18.625 104 12592.55 -4.28 55022.38 88888.00 2012-04-13 02:32:18.750 104 12592.60 -4.20 55022.38 88888.00 2012-04-13 02:32:18.875 104 12592.65 -4.20 55022.40 88888.00 2012-04-13 02:32:19.000 104 12592.65 -4.25 55022.40 88888.00 2012-04-13 02:32:19.125 104 12592.62 -4.28 55022.43 88888.00 2012-04-13 02:32:19.250 104 12592.55 -4.28 55022.40 88888.00 2012-04-13 02:32:19.375 104 12592.62 -4.25 55022.40 88888.00 2012-04-13 02:32:19.500 104 12592.65 -4.25 55022.40 88888.00 2012-04-13 02:32:19.625 104 12592.62 -4.30 55022.43 88888.00 2012-04-13 02:32:19.750 104 12592.58 -4.28 55022.43 88888.00 2012-04-13 02:32:19.875 104 12592.60 -4.25 55022.40 88888.00 2012-04-13 02:32:20.000 104 12592.58 -4.25 55022.40 88888.00 2012-04-13 02:32:20.125 104 12592.60 -4.28 55022.45 88888.00 2012-04-13 02:32:20.250 104 12592.58 -4.28 55022.40 88888.00 2012-04-13 02:32:20.375 104 12592.55 -4.22 55022.45 88888.00 2012-04-13 02:32:20.500 104 12592.58 -4.22 55022.47 88888.00 2012-04-13 02:32:20.625 104 12592.65 -4.22 55022.47 88888.00 2012-04-13 02:32:20.750 104 12592.65 -4.28 55022.45 88888.00 2012-04-13 02:32:20.875 104 12592.60 -4.25 55022.45 88888.00 2012-04-13 02:32:21.000 104 12592.65 -4.25 55022.47 88888.00 2012-04-13 02:32:21.125 104 12592.62 -4.22 55022.50 88888.00 2012-04-13 02:32:21.250 104 12592.55 -4.30 55022.50 88888.00 2012-04-13 02:32:21.375 104 12592.60 -4.28 55022.50 88888.00 2012-04-13 02:32:21.500 104 12592.65 -4.25 55022.50 88888.00 2012-04-13 02:32:21.625 104 12592.70 -4.25 55022.50 88888.00 2012-04-13 02:32:21.750 104 12592.70 -4.30 55022.47 88888.00 2012-04-13 02:32:21.875 104 12592.70 -4.25 55022.50 88888.00 2012-04-13 02:32:22.000 104 12592.73 -4.25 55022.50 88888.00 2012-04-13 02:32:22.125 104 12592.75 -4.25 55022.50 88888.00 2012-04-13 02:32:22.250 104 12592.73 -4.22 55022.53 88888.00 2012-04-13 02:32:22.375 104 12592.80 -4.22 55022.53 88888.00 2012-04-13 02:32:22.500 104 12592.80 -4.25 55022.53 88888.00 2012-04-13 02:32:22.625 104 12592.73 -4.30 55022.53 88888.00 2012-04-13 02:32:22.750 104 12592.73 -4.30 55022.53 88888.00 2012-04-13 02:32:22.875 104 12592.75 -4.28 55022.55 88888.00 2012-04-13 02:32:23.000 104 12592.75 -4.25 55022.57 88888.00 2012-04-13 02:32:23.125 104 12592.73 -4.25 55022.60 88888.00 2012-04-13 02:32:23.250 104 12592.62 -4.30 55022.57 88888.00 2012-04-13 02:32:23.375 104 12592.65 -4.30 55022.57 88888.00 2012-04-13 02:32:23.500 104 12592.65 -4.30 55022.57 88888.00 2012-04-13 02:32:23.625 104 12592.62 -4.33 55022.57 88888.00 2012-04-13 02:32:23.750 104 12592.67 -4.28 55022.57 88888.00 2012-04-13 02:32:23.875 104 12592.67 -4.25 55022.57 88888.00 2012-04-13 02:32:24.000 104 12592.75 -4.28 55022.57 88888.00 2012-04-13 02:32:24.125 104 12592.70 -4.30 55022.60 88888.00 2012-04-13 02:32:24.250 104 12592.70 -4.30 55022.62 88888.00 2012-04-13 02:32:24.375 104 12592.75 -4.28 55022.65 88888.00 2012-04-13 02:32:24.500 104 12592.67 -4.28 55022.65 88888.00 2012-04-13 02:32:24.625 104 12592.67 -4.28 55022.65 88888.00 2012-04-13 02:32:24.750 104 12592.75 -4.28 55022.65 88888.00 2012-04-13 02:32:24.875 104 12592.75 -4.28 55022.65 88888.00 2012-04-13 02:32:25.000 104 12592.77 -4.25 55022.68 88888.00 2012-04-13 02:32:25.125 104 12592.75 -4.28 55022.68 88888.00 2012-04-13 02:32:25.250 104 12592.70 -4.30 55022.68 88888.00 2012-04-13 02:32:25.375 104 12592.70 -4.30 55022.68 88888.00 2012-04-13 02:32:25.500 104 12592.70 -4.30 55022.65 88888.00 2012-04-13 02:32:25.625 104 12592.75 -4.33 55022.65 88888.00 2012-04-13 02:32:25.750 104 12592.75 -4.28 55022.68 88888.00 2012-04-13 02:32:25.875 104 12592.80 -4.25 55022.70 88888.00 2012-04-13 02:32:26.000 104 12592.80 -4.28 55022.68 88888.00 2012-04-13 02:32:26.125 104 12592.80 -4.35 55022.65 88888.00 2012-04-13 02:32:26.250 104 12592.70 -4.35 55022.65 88888.00 2012-04-13 02:32:26.375 104 12592.73 -4.30 55022.70 88888.00 2012-04-13 02:32:26.500 104 12592.75 -4.28 55022.65 88888.00 2012-04-13 02:32:26.625 104 12592.73 -4.30 55022.70 88888.00 2012-04-13 02:32:26.750 104 12592.73 -4.35 55022.72 88888.00 2012-04-13 02:32:26.875 104 12592.73 -4.35 55022.72 88888.00 2012-04-13 02:32:27.000 104 12592.67 -4.33 55022.70 88888.00 2012-04-13 02:32:27.125 104 12592.67 -4.33 55022.75 88888.00 2012-04-13 02:32:27.250 104 12592.70 -4.33 55022.78 88888.00 2012-04-13 02:32:27.375 104 12592.75 -4.33 55022.78 88888.00 2012-04-13 02:32:27.500 104 12592.70 -4.33 55022.78 88888.00 2012-04-13 02:32:27.625 104 12592.70 -4.33 55022.78 88888.00 2012-04-13 02:32:27.750 104 12592.67 -4.33 55022.80 88888.00 2012-04-13 02:32:27.875 104 12592.65 -4.33 55022.80 88888.00 2012-04-13 02:32:28.000 104 12592.73 -4.30 55022.82 88888.00 2012-04-13 02:32:28.125 104 12592.77 -4.30 55022.85 88888.00 2012-04-13 02:32:28.250 104 12592.80 -4.33 55022.82 88888.00 2012-04-13 02:32:28.375 104 12592.83 -4.30 55022.85 88888.00 2012-04-13 02:32:28.500 104 12592.73 -4.33 55022.85 88888.00 2012-04-13 02:32:28.625 104 12592.67 -4.33 55022.85 88888.00 2012-04-13 02:32:28.750 104 12592.62 -4.40 55022.82 88888.00 2012-04-13 02:32:28.875 104 12592.65 -4.42 55022.80 88888.00 2012-04-13 02:32:29.000 104 12592.73 -4.38 55022.82 88888.00 2012-04-13 02:32:29.125 104 12592.80 -4.35 55022.88 88888.00 2012-04-13 02:32:29.250 104 12592.70 -4.35 55022.88 88888.00 2012-04-13 02:32:29.375 104 12592.67 -4.35 55022.85 88888.00 2012-04-13 02:32:29.500 104 12592.62 -4.35 55022.88 88888.00 2012-04-13 02:32:29.625 104 12592.58 -4.33 55022.88 88888.00 2012-04-13 02:32:29.750 104 12592.70 -4.33 55022.90 88888.00 2012-04-13 02:32:29.875 104 12592.70 -4.33 55022.90 88888.00 2012-04-13 02:32:30.000 104 12592.67 -4.38 55022.90 88888.00 2012-04-13 02:32:30.125 104 12592.67 -4.38 55022.95 88888.00 2012-04-13 02:32:30.250 104 12592.70 -4.38 55022.93 88888.00 2012-04-13 02:32:30.375 104 12592.77 -4.38 55022.90 88888.00 2012-04-13 02:32:30.500 104 12592.75 -4.35 55022.90 88888.00 2012-04-13 02:32:30.625 104 12592.70 -4.38 55022.93 88888.00 2012-04-13 02:32:30.750 104 12592.67 -4.33 55022.95 88888.00 2012-04-13 02:32:30.875 104 12592.67 -4.35 55022.93 88888.00 2012-04-13 02:32:31.000 104 12592.62 -4.40 55022.90 88888.00 2012-04-13 02:32:31.125 104 12592.60 -4.38 55022.95 88888.00 2012-04-13 02:32:31.250 104 12592.55 -4.40 55022.95 88888.00 2012-04-13 02:32:31.375 104 12592.58 -4.35 55022.93 88888.00 2012-04-13 02:32:31.500 104 12592.58 -4.38 55022.97 88888.00 2012-04-13 02:32:31.625 104 12592.58 -4.40 55022.95 88888.00 2012-04-13 02:32:31.750 104 12592.60 -4.35 55022.97 88888.00 2012-04-13 02:32:31.875 104 12592.62 -4.33 55022.97 88888.00 2012-04-13 02:32:32.000 104 12592.62 -4.38 55022.95 88888.00 2012-04-13 02:32:32.125 104 12592.58 -4.40 55022.97 88888.00 2012-04-13 02:32:32.250 104 12592.52 -4.40 55023.00 88888.00 2012-04-13 02:32:32.375 104 12592.52 -4.38 55023.00 88888.00 2012-04-13 02:32:32.500 104 12592.55 -4.33 55023.03 88888.00 2012-04-13 02:32:32.625 104 12592.58 -4.35 55023.07 88888.00 2012-04-13 02:32:32.750 104 12592.58 -4.35 55023.07 88888.00 2012-04-13 02:32:32.875 104 12592.58 -4.38 55023.05 88888.00 2012-04-13 02:32:33.000 104 12592.55 -4.35 55023.05 88888.00 2012-04-13 02:32:33.125 104 12592.48 -4.33 55022.97 88888.00 2012-04-13 02:32:33.250 104 12592.45 -4.35 55023.05 88888.00 2012-04-13 02:32:33.375 104 12592.50 -4.38 55023.07 88888.00 2012-04-13 02:32:33.500 104 12592.50 -4.35 55023.10 88888.00 2012-04-13 02:32:33.625 104 12592.45 -4.33 55023.12 88888.00 2012-04-13 02:32:33.750 104 12592.40 -4.38 55023.07 88888.00 2012-04-13 02:32:33.875 104 12592.42 -4.38 55023.10 88888.00 2012-04-13 02:32:34.000 104 12592.40 -4.35 55023.10 88888.00 2012-04-13 02:32:34.125 104 12592.40 -4.33 55023.10 88888.00 2012-04-13 02:32:34.250 104 12592.40 -4.30 55023.12 88888.00 2012-04-13 02:32:34.375 104 12592.48 -4.30 55023.15 88888.00 2012-04-13 02:32:34.500 104 12592.50 -4.38 55023.12 88888.00 2012-04-13 02:32:34.625 104 12592.40 -4.38 55023.12 88888.00 2012-04-13 02:32:34.750 104 12592.35 -4.33 55023.12 88888.00 2012-04-13 02:32:34.875 104 12592.30 -4.30 55023.15 88888.00 2012-04-13 02:32:35.000 104 12592.33 -4.33 55023.15 88888.00 2012-04-13 02:32:35.125 104 12592.30 -4.30 55023.15 88888.00 2012-04-13 02:32:35.250 104 12592.30 -4.35 55023.15 88888.00 2012-04-13 02:32:35.375 104 12592.42 -4.33 55023.12 88888.00 2012-04-13 02:32:35.500 104 12592.48 -4.30 55023.15 88888.00 2012-04-13 02:32:35.625 104 12592.42 -4.38 55023.18 88888.00 2012-04-13 02:32:35.750 104 12592.35 -4.38 55023.15 88888.00 2012-04-13 02:32:35.875 104 12592.40 -4.33 55023.18 88888.00 2012-04-13 02:32:36.000 104 12592.40 -4.35 55023.20 88888.00 2012-04-13 02:32:36.125 104 12592.38 -4.35 55023.20 88888.00 2012-04-13 02:32:36.250 104 12592.33 -4.35 55023.20 88888.00 2012-04-13 02:32:36.375 104 12592.35 -4.35 55023.18 88888.00 2012-04-13 02:32:36.500 104 12592.35 -4.38 55023.20 88888.00 2012-04-13 02:32:36.625 104 12592.27 -4.33 55023.22 88888.00 2012-04-13 02:32:36.750 104 12592.23 -4.35 55023.20 88888.00 2012-04-13 02:32:36.875 104 12592.25 -4.33 55023.20 88888.00 2012-04-13 02:32:37.000 104 12592.25 -4.33 55023.20 88888.00 2012-04-13 02:32:37.125 104 12592.30 -4.30 55023.22 88888.00 2012-04-13 02:32:37.250 104 12592.27 -4.35 55023.22 88888.00 2012-04-13 02:32:37.375 104 12592.23 -4.33 55023.22 88888.00 2012-04-13 02:32:37.500 104 12592.17 -4.33 55023.22 88888.00 2012-04-13 02:32:37.625 104 12592.15 -4.30 55023.25 88888.00 2012-04-13 02:32:37.750 104 12592.08 -4.35 55023.28 88888.00 2012-04-13 02:32:37.875 104 12592.12 -4.35 55023.30 88888.00 2012-04-13 02:32:38.000 104 12592.15 -4.35 55023.28 88888.00 2012-04-13 02:32:38.125 104 12592.20 -4.33 55023.28 88888.00 2012-04-13 02:32:38.250 104 12592.17 -4.35 55023.25 88888.00 2012-04-13 02:32:38.375 104 12592.15 -4.35 55023.25 88888.00 2012-04-13 02:32:38.500 104 12592.15 -4.33 55023.28 88888.00 2012-04-13 02:32:38.625 104 12592.12 -4.30 55023.32 88888.00 2012-04-13 02:32:38.750 104 12592.12 -4.35 55023.30 88888.00 2012-04-13 02:32:38.875 104 12592.17 -4.30 55023.32 88888.00 2012-04-13 02:32:39.000 104 12592.17 -4.28 55023.35 88888.00 2012-04-13 02:32:39.125 104 12592.17 -4.28 55023.35 88888.00 2012-04-13 02:32:39.250 104 12592.12 -4.33 55023.38 88888.00 2012-04-13 02:32:39.375 104 12592.10 -4.30 55023.35 88888.00 2012-04-13 02:32:39.500 104 12592.02 -4.28 55023.38 88888.00 2012-04-13 02:32:39.625 104 12592.00 -4.28 55023.35 88888.00 2012-04-13 02:32:39.750 104 12592.02 -4.35 55023.35 88888.00 2012-04-13 02:32:39.875 104 12592.08 -4.33 55023.35 88888.00 2012-04-13 02:32:40.000 104 12592.08 -4.30 55023.38 88888.00 2012-04-13 02:32:40.125 104 12592.08 -4.30 55023.38 88888.00 2012-04-13 02:32:40.250 104 12592.05 -4.28 55023.40 88888.00 2012-04-13 02:32:40.375 104 12592.08 -4.25 55023.40 88888.00 2012-04-13 02:32:40.500 104 12592.05 -4.25 55023.40 88888.00 2012-04-13 02:32:40.625 104 12592.08 -4.25 55023.40 88888.00 2012-04-13 02:32:40.750 104 12592.10 -4.30 55023.43 88888.00 2012-04-13 02:32:40.875 104 12592.08 -4.28 55023.40 88888.00 2012-04-13 02:32:41.000 104 12592.05 -4.28 55023.43 88888.00 2012-04-13 02:32:41.125 104 12592.02 -4.28 55023.45 88888.00 2012-04-13 02:32:41.250 104 12591.98 -4.30 55023.43 88888.00 2012-04-13 02:32:41.375 104 12592.00 -4.28 55023.43 88888.00 2012-04-13 02:32:41.500 104 12592.02 -4.28 55023.40 88888.00 2012-04-13 02:32:41.625 104 12592.05 -4.28 55023.45 88888.00 2012-04-13 02:32:41.750 104 12592.02 -4.28 55023.45 88888.00 2012-04-13 02:32:41.875 104 12592.02 -4.22 55023.47 88888.00 2012-04-13 02:32:42.000 104 12591.98 -4.20 55023.45 88888.00 2012-04-13 02:32:42.125 104 12591.95 -4.20 55023.47 88888.00 2012-04-13 02:32:42.250 104 12591.88 -4.28 55023.47 88888.00 2012-04-13 02:32:42.375 104 12591.88 -4.22 55023.47 88888.00 2012-04-13 02:32:42.500 104 12591.88 -4.22 55023.45 88888.00 2012-04-13 02:32:42.625 104 12591.90 -4.22 55023.47 88888.00 2012-04-13 02:32:42.750 104 12591.83 -4.22 55023.50 88888.00 2012-04-13 02:32:42.875 104 12591.85 -4.20 55023.53 88888.00 2012-04-13 02:32:43.000 104 12591.95 -4.20 55023.53 88888.00 2012-04-13 02:32:43.125 104 12591.98 -4.17 55023.55 88888.00 2012-04-13 02:32:43.250 104 12591.90 -4.20 55023.53 88888.00 2012-04-13 02:32:43.375 104 12591.90 -4.17 55023.53 88888.00 2012-04-13 02:32:43.500 104 12591.90 -4.20 55023.55 88888.00 2012-04-13 02:32:43.625 104 12591.95 -4.17 55023.50 88888.00 2012-04-13 02:32:43.750 104 12591.88 -4.20 55023.47 88888.00 2012-04-13 02:32:43.875 104 12591.90 -4.15 55023.53 88888.00 2012-04-13 02:32:44.000 104 12591.95 -4.15 55023.53 88888.00 2012-04-13 02:32:44.125 104 12591.95 -4.12 55023.57 88888.00 2012-04-13 02:32:44.250 104 12591.92 -4.15 55023.57 88888.00 2012-04-13 02:32:44.375 104 12591.98 -4.15 55023.60 88888.00 2012-04-13 02:32:44.500 104 12591.98 -4.12 55023.60 88888.00 2012-04-13 02:32:44.625 104 12591.98 -4.10 55023.60 88888.00 2012-04-13 02:32:44.750 104 12591.92 -4.08 55023.57 88888.00 2012-04-13 02:32:44.875 104 12591.90 -4.12 55023.62 88888.00 2012-04-13 02:32:45.000 104 12591.90 -4.12 55023.62 88888.00 2012-04-13 02:32:45.125 104 12591.83 -4.12 55023.62 88888.00 2012-04-13 02:32:45.250 104 12591.77 -4.12 55023.65 88888.00 2012-04-13 02:32:45.375 104 12591.88 -4.08 55023.65 88888.00 2012-04-13 02:32:45.500 104 12591.92 -4.05 55023.68 88888.00 2012-04-13 02:32:45.625 104 12591.92 -4.05 55023.62 88888.00 2012-04-13 02:32:45.750 104 12591.88 -4.08 55023.60 88888.00 2012-04-13 02:32:45.875 104 12591.85 -4.03 55023.65 88888.00 2012-04-13 02:32:46.000 104 12591.85 -4.05 55023.65 88888.00 2012-04-13 02:32:46.125 104 12591.77 -4.05 55023.68 88888.00 2012-04-13 02:32:46.250 104 12591.77 -4.03 55023.68 88888.00 2012-04-13 02:32:46.375 104 12591.85 -4.05 55023.70 88888.00 2012-04-13 02:32:46.500 104 12591.80 -4.03 55023.70 88888.00 2012-04-13 02:32:46.625 104 12591.83 -4.03 55023.68 88888.00 2012-04-13 02:32:46.750 104 12591.85 -4.03 55023.70 88888.00 2012-04-13 02:32:46.875 104 12591.85 -4.05 55023.68 88888.00 2012-04-13 02:32:47.000 104 12591.83 -4.03 55023.68 88888.00 2012-04-13 02:32:47.125 104 12591.83 -3.98 55023.70 88888.00 2012-04-13 02:32:47.250 104 12591.80 -3.98 55023.70 88888.00 2012-04-13 02:32:47.375 104 12591.80 -3.95 55023.72 88888.00 2012-04-13 02:32:47.500 104 12591.70 -3.98 55023.72 88888.00 2012-04-13 02:32:47.625 104 12591.75 -3.98 55023.72 88888.00 2012-04-13 02:32:47.750 104 12591.77 -4.00 55023.75 88888.00 2012-04-13 02:32:47.875 104 12591.75 -3.98 55023.72 88888.00 2012-04-13 02:32:48.000 104 12591.73 -3.98 55023.72 88888.00 2012-04-13 02:32:48.125 104 12591.77 -3.98 55023.72 88888.00 2012-04-13 02:32:48.250 104 12591.73 -4.00 55023.72 88888.00 2012-04-13 02:32:48.375 104 12591.77 -3.98 55023.72 88888.00 2012-04-13 02:32:48.500 104 12591.85 -3.92 55023.75 88888.00 2012-04-13 02:32:48.625 104 12591.80 -3.95 55023.75 88888.00 2012-04-13 02:32:48.750 104 12591.73 -4.00 55023.72 88888.00 2012-04-13 02:32:48.875 104 12591.73 -4.00 55023.72 88888.00 2012-04-13 02:32:49.000 104 12591.67 -3.95 55023.72 88888.00 2012-04-13 02:32:49.125 104 12591.75 -3.95 55023.78 88888.00 2012-04-13 02:32:49.250 104 12591.73 -3.95 55023.78 88888.00 2012-04-13 02:32:49.375 104 12591.70 -3.92 55023.75 88888.00 2012-04-13 02:32:49.500 104 12591.67 -3.92 55023.78 88888.00 2012-04-13 02:32:49.625 104 12591.73 -3.90 55023.80 88888.00 2012-04-13 02:32:49.750 104 12591.73 -3.92 55023.80 88888.00 2012-04-13 02:32:49.875 104 12591.70 -3.92 55023.80 88888.00 2012-04-13 02:32:50.000 104 12591.77 -3.92 55023.78 88888.00 2012-04-13 02:32:50.125 104 12591.83 -3.92 55023.80 88888.00 2012-04-13 02:32:50.250 104 12591.75 -3.90 55023.82 88888.00 2012-04-13 02:32:50.375 104 12591.80 -3.90 55023.82 88888.00 2012-04-13 02:32:50.500 104 12591.80 -3.92 55023.85 88888.00 2012-04-13 02:32:50.625 104 12591.73 -3.90 55023.82 88888.00 2012-04-13 02:32:50.750 104 12591.75 -3.92 55023.82 88888.00 2012-04-13 02:32:50.875 104 12591.75 -3.92 55023.82 88888.00 2012-04-13 02:32:51.000 104 12591.75 -3.92 55023.85 88888.00 2012-04-13 02:32:51.125 104 12591.75 -3.92 55023.88 88888.00 2012-04-13 02:32:51.250 104 12591.73 -3.90 55023.85 88888.00 2012-04-13 02:32:51.375 104 12591.77 -3.88 55023.82 88888.00 2012-04-13 02:32:51.500 104 12591.77 -3.88 55023.82 88888.00 2012-04-13 02:32:51.625 104 12591.80 -3.88 55023.85 88888.00 2012-04-13 02:32:51.750 104 12591.77 -3.85 55023.85 88888.00 2012-04-13 02:32:51.875 104 12591.80 -3.80 55023.90 88888.00 2012-04-13 02:32:52.000 104 12591.85 -3.85 55023.93 88888.00 2012-04-13 02:32:52.125 104 12591.83 -3.85 55023.90 88888.00 2012-04-13 02:32:52.250 104 12591.83 -3.88 55023.90 88888.00 2012-04-13 02:32:52.375 104 12591.90 -3.85 55023.88 88888.00 2012-04-13 02:32:52.500 104 12591.95 -3.85 55023.93 88888.00 2012-04-13 02:32:52.625 104 12591.95 -3.85 55023.93 88888.00 2012-04-13 02:32:52.750 104 12591.90 -3.88 55023.93 88888.00 2012-04-13 02:32:52.875 104 12591.85 -3.85 55023.93 88888.00 2012-04-13 02:32:53.000 104 12591.80 -3.85 55023.93 88888.00 2012-04-13 02:32:53.125 104 12591.75 -3.88 55023.93 88888.00 2012-04-13 02:32:53.250 104 12591.77 -3.83 55023.95 88888.00 2012-04-13 02:32:53.375 104 12591.80 -3.80 55023.97 88888.00 2012-04-13 02:32:53.500 104 12591.80 -3.83 55023.97 88888.00 2012-04-13 02:32:53.625 104 12591.80 -3.85 55023.95 88888.00 2012-04-13 02:32:53.750 104 12591.85 -3.88 55023.95 88888.00 2012-04-13 02:32:53.875 104 12591.88 -3.88 55023.95 88888.00 2012-04-13 02:32:54.000 104 12591.88 -3.90 55023.93 88888.00 2012-04-13 02:32:54.125 104 12591.85 -3.85 55023.95 88888.00 2012-04-13 02:32:54.250 104 12591.90 -3.83 55023.97 88888.00 2012-04-13 02:32:54.375 104 12591.88 -3.83 55024.00 88888.00 2012-04-13 02:32:54.500 104 12591.80 -3.83 55024.00 88888.00 2012-04-13 02:32:54.625 104 12591.80 -3.80 55024.00 88888.00 2012-04-13 02:32:54.750 104 12591.85 -3.83 55024.03 88888.00 2012-04-13 02:32:54.875 104 12591.88 -3.88 55024.05 88888.00 2012-04-13 02:32:55.000 104 12591.90 -3.83 55024.03 88888.00 2012-04-13 02:32:55.125 104 12591.98 -3.83 55024.05 88888.00 2012-04-13 02:32:55.250 104 12591.90 -3.85 55024.05 88888.00 2012-04-13 02:32:55.375 104 12591.92 -3.83 55024.03 88888.00 2012-04-13 02:32:55.500 104 12591.88 -3.83 55024.03 88888.00 2012-04-13 02:32:55.625 104 12591.92 -3.80 55024.03 88888.00 2012-04-13 02:32:55.750 104 12591.98 -3.83 55024.03 88888.00 2012-04-13 02:32:55.875 104 12591.98 -3.83 55024.05 88888.00 2012-04-13 02:32:56.000 104 12591.98 -3.85 55024.03 88888.00 2012-04-13 02:32:56.125 104 12591.90 -3.85 55024.05 88888.00 2012-04-13 02:32:56.250 104 12591.88 -3.83 55024.07 88888.00 2012-04-13 02:32:56.375 104 12591.95 -3.80 55024.07 88888.00 2012-04-13 02:32:56.500 104 12591.88 -3.83 55024.05 88888.00 2012-04-13 02:32:56.625 104 12591.85 -3.85 55024.05 88888.00 2012-04-13 02:32:56.750 104 12591.88 -3.85 55024.05 88888.00 2012-04-13 02:32:56.875 104 12591.77 -3.83 55024.07 88888.00 2012-04-13 02:32:57.000 104 12591.77 -3.80 55024.07 88888.00 2012-04-13 02:32:57.125 104 12591.75 -3.77 55024.10 88888.00 2012-04-13 02:32:57.250 104 12591.73 -3.77 55024.12 88888.00 2012-04-13 02:32:57.375 104 12591.77 -3.77 55024.12 88888.00 2012-04-13 02:32:57.500 104 12591.83 -3.80 55024.10 88888.00 2012-04-13 02:32:57.625 104 12591.75 -3.83 55024.07 88888.00 2012-04-13 02:32:57.750 104 12591.70 -3.77 55024.07 88888.00 2012-04-13 02:32:57.875 104 12591.75 -3.75 55024.12 88888.00 2012-04-13 02:32:58.000 104 12591.83 -3.73 55024.12 88888.00 2012-04-13 02:32:58.125 104 12591.77 -3.75 55024.15 88888.00 2012-04-13 02:32:58.250 104 12591.65 -3.77 55024.15 88888.00 2012-04-13 02:32:58.375 104 12591.67 -3.75 55024.15 88888.00 2012-04-13 02:32:58.500 104 12591.77 -3.73 55024.18 88888.00 2012-04-13 02:32:58.625 104 12591.75 -3.73 55024.18 88888.00 2012-04-13 02:32:58.750 104 12591.65 -3.70 55024.12 88888.00 2012-04-13 02:32:58.875 104 12591.62 -3.73 55024.15 88888.00 2012-04-13 02:32:59.000 104 12591.65 -3.65 55024.15 88888.00 2012-04-13 02:32:59.125 104 12591.62 -3.65 55024.20 88888.00 2012-04-13 02:32:59.250 104 12591.55 -3.65 55024.20 88888.00 2012-04-13 02:32:59.375 104 12591.55 -3.62 55024.18 88888.00 2012-04-13 02:32:59.500 104 12591.52 -3.60 55024.20 88888.00 2012-04-13 02:32:59.625 104 12591.58 -3.60 55024.22 88888.00 2012-04-13 02:32:59.750 104 12591.58 -3.62 55024.20 88888.00 2012-04-13 02:32:59.875 104 12591.55 -3.65 55024.20 88888.00 2012-04-13 02:33:00.000 104 12591.55 -3.62 55024.22 88888.00 2012-04-13 02:33:00.125 104 12591.55 -3.60 55024.25 88888.00 2012-04-13 02:33:00.250 104 12591.48 -3.58 55024.28 88888.00 2012-04-13 02:33:00.375 104 12591.45 -3.55 55024.28 88888.00 2012-04-13 02:33:00.500 104 12591.40 -3.55 55024.30 88888.00 2012-04-13 02:33:00.625 104 12591.35 -3.55 55024.30 88888.00 2012-04-13 02:33:00.750 104 12591.30 -3.52 55024.32 88888.00 2012-04-13 02:33:00.875 104 12591.27 -3.55 55024.30 88888.00 2012-04-13 02:33:01.000 104 12591.27 -3.55 55024.30 88888.00 2012-04-13 02:33:01.125 104 12591.33 -3.52 55024.32 88888.00 2012-04-13 02:33:01.250 104 12591.30 -3.52 55024.32 88888.00 2012-04-13 02:33:01.375 104 12591.30 -3.55 55024.30 88888.00 2012-04-13 02:33:01.500 104 12591.27 -3.52 55024.32 88888.00 2012-04-13 02:33:01.625 104 12591.33 -3.48 55024.35 88888.00 2012-04-13 02:33:01.750 104 12591.35 -3.50 55024.32 88888.00 2012-04-13 02:33:01.875 104 12591.33 -3.48 55024.38 88888.00 2012-04-13 02:33:02.000 104 12591.33 -3.48 55024.35 88888.00 2012-04-13 02:33:02.125 104 12591.30 -3.48 55024.35 88888.00 2012-04-13 02:33:02.250 104 12591.27 -3.48 55024.35 88888.00 2012-04-13 02:33:02.375 104 12591.30 -3.42 55024.40 88888.00 2012-04-13 02:33:02.500 104 12591.27 -3.42 55024.38 88888.00 2012-04-13 02:33:02.625 104 12591.20 -3.42 55024.40 88888.00 2012-04-13 02:33:02.750 104 12591.17 -3.40 55024.38 88888.00 2012-04-13 02:33:02.875 104 12591.17 -3.40 55024.35 88888.00 2012-04-13 02:33:03.000 104 12591.15 -3.35 55024.40 88888.00 2012-04-13 02:33:03.125 104 12591.12 -3.35 55024.43 88888.00 2012-04-13 02:33:03.250 104 12591.12 -3.35 55024.45 88888.00 2012-04-13 02:33:03.375 104 12591.17 -3.30 55024.43 88888.00 2012-04-13 02:33:03.500 104 12591.10 -3.30 55024.45 88888.00 2012-04-13 02:33:03.625 104 12591.08 -3.27 55024.47 88888.00 2012-04-13 02:33:03.750 104 12591.10 -3.27 55024.47 88888.00 2012-04-13 02:33:03.875 104 12591.10 -3.30 55024.47 88888.00 2012-04-13 02:33:04.000 104 12591.12 -3.27 55024.47 88888.00 2012-04-13 02:33:04.125 104 12591.15 -3.25 55024.50 88888.00 2012-04-13 02:33:04.250 104 12591.05 -3.27 55024.50 88888.00 2012-04-13 02:33:04.375 104 12591.02 -3.35 55024.50 88888.00 2012-04-13 02:33:04.500 104 12591.05 -3.25 55024.53 88888.00 2012-04-13 02:33:04.625 104 12591.10 -3.23 55024.55 88888.00 2012-04-13 02:33:04.750 104 12591.05 -3.20 55024.55 88888.00 2012-04-13 02:33:04.875 104 12591.05 -3.20 55024.50 88888.00 2012-04-13 02:33:05.000 104 12591.10 -3.17 55024.53 88888.00 2012-04-13 02:33:05.125 104 12591.00 -3.17 55024.55 88888.00 2012-04-13 02:33:05.250 104 12590.95 -3.20 55024.55 88888.00 2012-04-13 02:33:05.375 104 12590.90 -3.17 55024.53 88888.00 2012-04-13 02:33:05.500 104 12590.85 -3.15 55024.53 88888.00 2012-04-13 02:33:05.625 104 12590.85 -3.15 55024.57 88888.00 2012-04-13 02:33:05.750 104 12590.77 -3.15 55024.57 88888.00 2012-04-13 02:33:05.875 104 12590.77 -3.12 55024.57 88888.00 2012-04-13 02:33:06.000 104 12590.77 -3.10 55024.62 88888.00 2012-04-13 02:33:06.125 104 12590.80 -3.08 55024.60 88888.00 2012-04-13 02:33:06.250 104 12590.77 -3.10 55024.62 88888.00 2012-04-13 02:33:06.375 104 12590.75 -3.10 55024.62 88888.00 2012-04-13 02:33:06.500 104 12590.62 -3.10 55024.62 88888.00 2012-04-13 02:33:06.625 104 12590.62 -3.10 55024.65 88888.00 2012-04-13 02:33:06.750 104 12590.70 -3.08 55024.68 88888.00 2012-04-13 02:33:06.875 104 12590.73 -3.05 55024.65 88888.00 2012-04-13 02:33:07.000 104 12590.70 -3.05 55024.68 88888.00 2012-04-13 02:33:07.125 104 12590.62 -3.02 55024.68 88888.00 2012-04-13 02:33:07.250 104 12590.58 -3.02 55024.70 88888.00 2012-04-13 02:33:07.375 104 12590.65 -3.02 55024.72 88888.00 2012-04-13 02:33:07.500 104 12590.70 -3.02 55024.70 88888.00 2012-04-13 02:33:07.625 104 12590.77 -3.00 55024.70 88888.00 2012-04-13 02:33:07.750 104 12590.80 -3.00 55024.70 88888.00 2012-04-13 02:33:07.875 104 12590.77 -3.00 55024.68 88888.00 2012-04-13 02:33:08.000 104 12590.70 -3.00 55024.70 88888.00 2012-04-13 02:33:08.125 104 12590.65 -3.00 55024.70 88888.00 2012-04-13 02:33:08.250 104 12590.58 -3.00 55024.72 88888.00 2012-04-13 02:33:08.375 104 12590.58 -2.95 55024.75 88888.00 2012-04-13 02:33:08.500 104 12590.55 -2.92 55024.75 88888.00 2012-04-13 02:33:08.625 104 12590.60 -2.95 55024.72 88888.00 2012-04-13 02:33:08.750 104 12590.55 -2.95 55024.75 88888.00 2012-04-13 02:33:08.875 104 12590.58 -2.95 55024.75 88888.00 2012-04-13 02:33:09.000 104 12590.60 -2.92 55024.72 88888.00 2012-04-13 02:33:09.125 104 12590.55 -2.92 55024.78 88888.00 2012-04-13 02:33:09.250 104 12590.52 -2.92 55024.80 88888.00 2012-04-13 02:33:09.375 104 12590.60 -2.90 55024.78 88888.00 2012-04-13 02:33:09.500 104 12590.62 -2.92 55024.78 88888.00 2012-04-13 02:33:09.625 104 12590.65 -2.88 55024.78 88888.00 2012-04-13 02:33:09.750 104 12590.55 -2.85 55024.78 88888.00 2012-04-13 02:33:09.875 104 12590.50 -2.85 55024.78 88888.00 2012-04-13 02:33:10.000 104 12590.45 -2.85 55024.78 88888.00 2012-04-13 02:33:10.125 104 12590.42 -2.90 55024.78 88888.00 2012-04-13 02:33:10.250 104 12590.42 -2.88 55024.80 88888.00 2012-04-13 02:33:10.375 104 12590.50 -2.85 55024.78 88888.00 2012-04-13 02:33:10.500 104 12590.52 -2.85 55024.80 88888.00 2012-04-13 02:33:10.625 104 12590.52 -2.88 55024.78 88888.00 2012-04-13 02:33:10.750 104 12590.45 -2.88 55024.75 88888.00 2012-04-13 02:33:10.875 104 12590.35 -2.90 55024.78 88888.00 2012-04-13 02:33:11.000 104 12590.45 -2.90 55024.80 88888.00 2012-04-13 02:33:11.125 104 12590.55 -2.88 55024.82 88888.00 2012-04-13 02:33:11.250 104 12590.50 -2.90 55024.82 88888.00 2012-04-13 02:33:11.375 104 12590.52 -2.85 55024.80 88888.00 2012-04-13 02:33:11.500 104 12590.50 -2.85 55024.82 88888.00 2012-04-13 02:33:11.625 104 12590.48 -2.85 55024.85 88888.00 2012-04-13 02:33:11.750 104 12590.38 -2.83 55024.82 88888.00 2012-04-13 02:33:11.875 104 12590.40 -2.80 55024.85 88888.00 2012-04-13 02:33:12.000 104 12590.48 -2.80 55024.85 88888.00 2012-04-13 02:33:12.125 104 12590.42 -2.83 55024.88 88888.00 2012-04-13 02:33:12.250 104 12590.38 -2.85 55024.88 88888.00 2012-04-13 02:33:12.375 104 12590.35 -2.83 55024.82 88888.00 2012-04-13 02:33:12.500 104 12590.33 -2.83 55024.82 88888.00 2012-04-13 02:33:12.625 104 12590.35 -2.83 55024.85 88888.00 2012-04-13 02:33:12.750 104 12590.33 -2.80 55024.90 88888.00 2012-04-13 02:33:12.875 104 12590.35 -2.83 55024.90 88888.00 2012-04-13 02:33:13.000 104 12590.35 -2.83 55024.88 88888.00 2012-04-13 02:33:13.125 104 12590.33 -2.83 55024.88 88888.00 2012-04-13 02:33:13.250 104 12590.23 -2.85 55024.90 88888.00 2012-04-13 02:33:13.375 104 12590.33 -2.83 55024.90 88888.00 2012-04-13 02:33:13.500 104 12590.35 -2.83 55024.93 88888.00 2012-04-13 02:33:13.625 104 12590.38 -2.85 55024.93 88888.00 2012-04-13 02:33:13.750 104 12590.40 -2.83 55024.95 88888.00 2012-04-13 02:33:13.875 104 12590.40 -2.83 55024.95 88888.00 2012-04-13 02:33:14.000 104 12590.48 -2.80 55024.95 88888.00 2012-04-13 02:33:14.125 104 12590.45 -2.83 55024.95 88888.00 2012-04-13 02:33:14.250 104 12590.35 -2.85 55024.95 88888.00 2012-04-13 02:33:14.375 104 12590.40 -2.85 55024.93 88888.00 2012-04-13 02:33:14.500 104 12590.42 -2.88 55024.93 88888.00 2012-04-13 02:33:14.625 104 12590.38 -2.85 55024.95 88888.00 2012-04-13 02:33:14.750 104 12590.35 -2.83 55024.97 88888.00 2012-04-13 02:33:14.875 104 12590.40 -2.83 55024.97 88888.00 2012-04-13 02:33:15.000 104 12590.40 -2.85 55024.97 88888.00 2012-04-13 02:33:15.125 104 12590.35 -2.85 55025.03 88888.00 2012-04-13 02:33:15.250 104 12590.30 -2.88 55025.00 88888.00 2012-04-13 02:33:15.375 104 12590.33 -2.85 55025.00 88888.00 2012-04-13 02:33:15.500 104 12590.25 -2.85 55025.00 88888.00 2012-04-13 02:33:15.625 104 12590.30 -2.85 55025.03 88888.00 2012-04-13 02:33:15.750 104 12590.35 -2.85 55025.03 88888.00 2012-04-13 02:33:15.875 104 12590.30 -2.88 55025.05 88888.00 2012-04-13 02:33:16.000 104 12590.27 -2.88 55025.03 88888.00 2012-04-13 02:33:16.125 104 12590.25 -2.88 55025.03 88888.00 2012-04-13 02:33:16.250 104 12590.20 -2.88 55025.05 88888.00 2012-04-13 02:33:16.375 104 12590.27 -2.83 55025.05 88888.00 2012-04-13 02:33:16.500 104 12590.30 -2.88 55025.03 88888.00 2012-04-13 02:33:16.625 104 12590.25 -2.85 55025.00 88888.00 2012-04-13 02:33:16.750 104 12590.27 -2.85 55025.03 88888.00 2012-04-13 02:33:16.875 104 12590.30 -2.83 55025.03 88888.00 2012-04-13 02:33:17.000 104 12590.25 -2.85 55025.03 88888.00 2012-04-13 02:33:17.125 104 12590.12 -2.83 55025.05 88888.00 2012-04-13 02:33:17.250 104 12590.08 -2.83 55025.07 88888.00 2012-04-13 02:33:17.375 104 12590.10 -2.83 55025.07 88888.00 2012-04-13 02:33:17.500 104 12590.08 -2.85 55025.05 88888.00 2012-04-13 02:33:17.625 104 12590.10 -2.83 55025.05 88888.00 2012-04-13 02:33:17.750 104 12590.12 -2.83 55025.07 88888.00 2012-04-13 02:33:17.875 104 12590.15 -2.83 55025.10 88888.00 2012-04-13 02:33:18.000 104 12590.20 -2.80 55025.10 88888.00 2012-04-13 02:33:18.125 104 12590.20 -2.80 55025.10 88888.00 2012-04-13 02:33:18.250 104 12590.12 -2.83 55025.10 88888.00 2012-04-13 02:33:18.375 104 12590.12 -2.83 55025.10 88888.00 2012-04-13 02:33:18.500 104 12590.12 -2.85 55025.12 88888.00 2012-04-13 02:33:18.625 104 12590.08 -2.83 55025.15 88888.00 2012-04-13 02:33:18.750 104 12590.05 -2.83 55025.15 88888.00 2012-04-13 02:33:18.875 104 12590.08 -2.83 55025.18 88888.00 2012-04-13 02:33:19.000 104 12590.08 -2.83 55025.15 88888.00 2012-04-13 02:33:19.125 104 12590.08 -2.88 55025.18 88888.00 2012-04-13 02:33:19.250 104 12590.05 -2.92 55025.18 88888.00 2012-04-13 02:33:19.375 104 12590.10 -2.85 55025.15 88888.00 2012-04-13 02:33:19.500 104 12590.08 -2.80 55025.15 88888.00 2012-04-13 02:33:19.625 104 12590.08 -2.83 55025.18 88888.00 2012-04-13 02:33:19.750 104 12590.08 -2.83 55025.18 88888.00 2012-04-13 02:33:19.875 104 12590.05 -2.83 55025.22 88888.00 2012-04-13 02:33:20.000 104 12590.05 -2.85 55025.18 88888.00 2012-04-13 02:33:20.125 104 12590.08 -2.83 55025.20 88888.00 2012-04-13 02:33:20.250 104 12590.08 -2.88 55025.20 88888.00 2012-04-13 02:33:20.375 104 12590.10 -2.85 55025.20 88888.00 2012-04-13 02:33:20.500 104 12590.12 -2.83 55025.20 88888.00 2012-04-13 02:33:20.625 104 12590.05 -2.83 55025.20 88888.00 2012-04-13 02:33:20.750 104 12590.00 -2.77 55025.22 88888.00 2012-04-13 02:33:20.875 104 12589.98 -2.83 55025.22 88888.00 2012-04-13 02:33:21.000 104 12590.00 -2.85 55025.20 88888.00 2012-04-13 02:33:21.125 104 12590.02 -2.83 55025.25 88888.00 2012-04-13 02:33:21.250 104 12589.95 -2.85 55025.25 88888.00 2012-04-13 02:33:21.375 104 12589.98 -2.85 55025.22 88888.00 2012-04-13 02:33:21.500 104 12589.95 -2.88 55025.20 88888.00 2012-04-13 02:33:21.625 104 12589.90 -2.88 55025.22 88888.00 2012-04-13 02:33:21.750 104 12590.00 -2.85 55025.25 88888.00 2012-04-13 02:33:21.875 104 12590.02 -2.85 55025.22 88888.00 2012-04-13 02:33:22.000 104 12590.10 -2.88 55025.25 88888.00 2012-04-13 02:33:22.125 104 12590.10 -2.88 55025.25 88888.00 2012-04-13 02:33:22.250 104 12590.10 -2.88 55025.28 88888.00 2012-04-13 02:33:22.375 104 12590.10 -2.85 55025.28 88888.00 2012-04-13 02:33:22.500 104 12590.12 -2.88 55025.22 88888.00 2012-04-13 02:33:22.625 104 12590.12 -2.88 55025.22 88888.00 2012-04-13 02:33:22.750 104 12590.12 -2.88 55025.25 88888.00 2012-04-13 02:33:22.875 104 12590.08 -2.90 55025.25 88888.00 2012-04-13 02:33:23.000 104 12590.08 -2.85 55025.25 88888.00 2012-04-13 02:33:23.125 104 12590.10 -2.80 55025.30 88888.00 2012-04-13 02:33:23.250 104 12590.08 -2.85 55025.32 88888.00 2012-04-13 02:33:23.375 104 12590.10 -2.88 55025.28 88888.00 2012-04-13 02:33:23.500 104 12590.10 -2.90 55025.28 88888.00 2012-04-13 02:33:23.625 104 12590.10 -2.90 55025.28 88888.00 2012-04-13 02:33:23.750 104 12590.15 -2.90 55025.32 88888.00 2012-04-13 02:33:23.875 104 12590.17 -2.88 55025.30 88888.00 2012-04-13 02:33:24.000 104 12590.17 -2.88 55025.30 88888.00 2012-04-13 02:33:24.125 104 12590.15 -2.88 55025.28 88888.00 2012-04-13 02:33:24.250 104 12590.12 -2.90 55025.30 88888.00 2012-04-13 02:33:24.375 104 12590.20 -2.88 55025.30 88888.00 2012-04-13 02:33:24.500 104 12590.23 -2.88 55025.30 88888.00 2012-04-13 02:33:24.625 104 12590.30 -2.85 55025.30 88888.00 2012-04-13 02:33:24.750 104 12590.25 -2.85 55025.28 88888.00 2012-04-13 02:33:24.875 104 12590.20 -2.90 55025.28 88888.00 2012-04-13 02:33:25.000 104 12590.20 -2.88 55025.25 88888.00 2012-04-13 02:33:25.125 104 12590.30 -2.88 55025.25 88888.00 2012-04-13 02:33:25.250 104 12590.25 -2.92 55025.25 88888.00 2012-04-13 02:33:25.375 104 12590.27 -2.90 55025.25 88888.00 2012-04-13 02:33:25.500 104 12590.30 -2.85 55025.28 88888.00 2012-04-13 02:33:25.625 104 12590.35 -2.85 55025.28 88888.00 2012-04-13 02:33:25.750 104 12590.33 -2.83 55025.28 88888.00 2012-04-13 02:33:25.875 104 12590.33 -2.83 55025.28 88888.00 2012-04-13 02:33:26.000 104 12590.38 -2.88 55025.22 88888.00 2012-04-13 02:33:26.125 104 12590.40 -2.85 55025.25 88888.00 2012-04-13 02:33:26.250 104 12590.35 -2.83 55025.25 88888.00 2012-04-13 02:33:26.375 104 12590.40 -2.83 55025.25 88888.00 2012-04-13 02:33:26.500 104 12590.38 -2.83 55025.28 88888.00 2012-04-13 02:33:26.625 104 12590.45 -2.83 55025.28 88888.00 2012-04-13 02:33:26.750 104 12590.50 -2.83 55025.28 88888.00 2012-04-13 02:33:26.875 104 12590.50 -2.80 55025.25 88888.00 2012-04-13 02:33:27.000 104 12590.52 -2.75 55025.28 88888.00 2012-04-13 02:33:27.125 104 12590.55 -2.75 55025.28 88888.00 2012-04-13 02:33:27.250 104 12590.52 -2.77 55025.28 88888.00 2012-04-13 02:33:27.375 104 12590.58 -2.77 55025.32 88888.00 2012-04-13 02:33:27.500 104 12590.55 -2.75 55025.28 88888.00 2012-04-13 02:33:27.625 104 12590.60 -2.73 55025.28 88888.00 2012-04-13 02:33:27.750 104 12590.62 -2.70 55025.25 88888.00 2012-04-13 02:33:27.875 104 12590.67 -2.70 55025.28 88888.00 2012-04-13 02:33:28.000 104 12590.67 -2.73 55025.25 88888.00 2012-04-13 02:33:28.125 104 12590.65 -2.73 55025.28 88888.00 2012-04-13 02:33:28.250 104 12590.62 -2.75 55025.25 88888.00 2012-04-13 02:33:28.375 104 12590.70 -2.70 55025.25 88888.00 2012-04-13 02:33:28.500 104 12590.73 -2.70 55025.28 88888.00 2012-04-13 02:33:28.625 104 12590.65 -2.73 55025.28 88888.00 2012-04-13 02:33:28.750 104 12590.70 -2.67 55025.25 88888.00 2012-04-13 02:33:28.875 104 12590.73 -2.67 55025.28 88888.00 2012-04-13 02:33:29.000 104 12590.67 -2.65 55025.25 88888.00 2012-04-13 02:33:29.125 104 12590.67 -2.62 55025.28 88888.00 2012-04-13 02:33:29.250 104 12590.67 -2.65 55025.25 88888.00 2012-04-13 02:33:29.375 104 12590.80 -2.60 55025.25 88888.00 2012-04-13 02:33:29.500 104 12590.83 -2.62 55025.25 88888.00 2012-04-13 02:33:29.625 104 12590.83 -2.60 55025.25 88888.00 2012-04-13 02:33:29.750 104 12590.80 -2.60 55025.28 88888.00 2012-04-13 02:33:29.875 104 12590.88 -2.60 55025.28 88888.00 2012-04-13 02:33:30.000 104 12590.95 -2.58 55025.25 88888.00 2012-04-13 02:33:30.125 104 12590.98 -2.55 55025.28 88888.00 2012-04-13 02:33:30.250 104 12590.98 -2.58 55025.28 88888.00 2012-04-13 02:33:30.375 104 12591.00 -2.52 55025.28 88888.00 2012-04-13 02:33:30.500 104 12590.95 -2.52 55025.25 88888.00 2012-04-13 02:33:30.625 104 12590.98 -2.50 55025.20 88888.00 2012-04-13 02:33:30.750 104 12590.98 -2.52 55025.20 88888.00 2012-04-13 02:33:30.875 104 12591.00 -2.50 55025.22 88888.00 2012-04-13 02:33:31.000 104 12591.00 -2.48 55025.20 88888.00 2012-04-13 02:33:31.125 104 12590.95 -2.48 55025.20 88888.00 2012-04-13 02:33:31.250 104 12590.90 -2.48 55025.22 88888.00 2012-04-13 02:33:31.375 104 12590.92 -2.45 55025.25 88888.00 2012-04-13 02:33:31.500 104 12591.00 -2.42 55025.22 88888.00 2012-04-13 02:33:31.625 104 12591.10 -2.42 55025.25 88888.00 2012-04-13 02:33:31.750 104 12591.12 -2.42 55025.22 88888.00 2012-04-13 02:33:31.875 104 12591.08 -2.45 55025.22 88888.00 2012-04-13 02:33:32.000 104 12591.00 -2.40 55025.20 88888.00 2012-04-13 02:33:32.125 104 12591.05 -2.38 55025.25 88888.00 2012-04-13 02:33:32.250 104 12591.12 -2.38 55025.25 88888.00 2012-04-13 02:33:32.375 104 12591.15 -2.40 55025.22 88888.00 2012-04-13 02:33:32.500 104 12591.17 -2.38 55025.22 88888.00 2012-04-13 02:33:32.625 104 12591.10 -2.38 55025.25 88888.00 2012-04-13 02:33:32.750 104 12591.02 -2.35 55025.25 88888.00 2012-04-13 02:33:32.875 104 12591.10 -2.30 55025.22 88888.00 2012-04-13 02:33:33.000 104 12591.12 -2.27 55025.20 88888.00 2012-04-13 02:33:33.125 104 12591.12 -2.30 55025.20 88888.00 2012-04-13 02:33:33.250 104 12591.08 -2.25 55025.20 88888.00 2012-04-13 02:33:33.375 104 12591.15 -2.23 55025.18 88888.00 2012-04-13 02:33:33.500 104 12591.17 -2.25 55025.18 88888.00 2012-04-13 02:33:33.625 104 12591.17 -2.27 55025.20 88888.00 2012-04-13 02:33:33.750 104 12591.12 -2.23 55025.18 88888.00 2012-04-13 02:33:33.875 104 12591.10 -2.15 55025.22 88888.00 2012-04-13 02:33:34.000 104 12591.08 -2.17 55025.20 88888.00 2012-04-13 02:33:34.125 104 12591.10 -2.17 55025.20 88888.00 2012-04-13 02:33:34.250 104 12591.15 -2.17 55025.22 88888.00 2012-04-13 02:33:34.375 104 12591.23 -2.12 55025.22 88888.00 2012-04-13 02:33:34.500 104 12591.20 -2.10 55025.25 88888.00 2012-04-13 02:33:34.625 104 12591.15 -2.12 55025.22 88888.00 2012-04-13 02:33:34.750 104 12591.12 -2.15 55025.25 88888.00 2012-04-13 02:33:34.875 104 12591.08 -2.15 55025.25 88888.00 2012-04-13 02:33:35.000 104 12591.17 -2.08 55025.25 88888.00 2012-04-13 02:33:35.125 104 12591.15 -2.08 55025.25 88888.00 2012-04-13 02:33:35.250 104 12591.15 -2.10 55025.22 88888.00 2012-04-13 02:33:35.375 104 12591.23 -2.05 55025.25 88888.00 2012-04-13 02:33:35.500 104 12591.25 -2.02 55025.25 88888.00 2012-04-13 02:33:35.625 104 12591.17 -2.02 55025.25 88888.00 2012-04-13 02:33:35.750 104 12591.12 -1.98 55025.25 88888.00 2012-04-13 02:33:35.875 104 12591.20 -1.95 55025.25 88888.00 2012-04-13 02:33:36.000 104 12591.23 -1.98 55025.22 88888.00 2012-04-13 02:33:36.125 104 12591.23 -1.98 55025.22 88888.00 2012-04-13 02:33:36.250 104 12591.25 -1.95 55025.25 88888.00 2012-04-13 02:33:36.375 104 12591.35 -1.95 55025.22 88888.00 2012-04-13 02:33:36.500 104 12591.25 -1.93 55025.25 88888.00 2012-04-13 02:33:36.625 104 12591.20 -1.93 55025.22 88888.00 2012-04-13 02:33:36.750 104 12591.20 -1.88 55025.22 88888.00 2012-04-13 02:33:36.875 104 12591.27 -1.88 55025.20 88888.00 2012-04-13 02:33:37.000 104 12591.35 -1.85 55025.22 88888.00 2012-04-13 02:33:37.125 104 12591.33 -1.80 55025.22 88888.00 2012-04-13 02:33:37.250 104 12591.27 -1.82 55025.25 88888.00 2012-04-13 02:33:37.375 104 12591.27 -1.80 55025.25 88888.00 2012-04-13 02:33:37.500 104 12591.20 -1.80 55025.28 88888.00 2012-04-13 02:33:37.625 104 12591.23 -1.80 55025.25 88888.00 2012-04-13 02:33:37.750 104 12591.25 -1.77 55025.25 88888.00 2012-04-13 02:33:37.875 104 12591.25 -1.77 55025.25 88888.00 2012-04-13 02:33:38.000 104 12591.25 -1.75 55025.25 88888.00 2012-04-13 02:33:38.125 104 12591.25 -1.70 55025.25 88888.00 2012-04-13 02:33:38.250 104 12591.27 -1.70 55025.25 88888.00 2012-04-13 02:33:38.375 104 12591.30 -1.70 55025.25 88888.00 2012-04-13 02:33:38.500 104 12591.25 -1.68 55025.28 88888.00 2012-04-13 02:33:38.625 104 12591.23 -1.68 55025.28 88888.00 2012-04-13 02:33:38.750 104 12591.27 -1.68 55025.28 88888.00 2012-04-13 02:33:38.875 104 12591.27 -1.65 55025.30 88888.00 2012-04-13 02:33:39.000 104 12591.27 -1.62 55025.28 88888.00 2012-04-13 02:33:39.125 104 12591.38 -1.60 55025.30 88888.00 2012-04-13 02:33:39.250 104 12591.33 -1.62 55025.28 88888.00 2012-04-13 02:33:39.375 104 12591.30 -1.60 55025.25 88888.00 2012-04-13 02:33:39.500 104 12591.30 -1.57 55025.30 88888.00 2012-04-13 02:33:39.625 104 12591.30 -1.57 55025.30 88888.00 2012-04-13 02:33:39.750 104 12591.30 -1.57 55025.32 88888.00 2012-04-13 02:33:39.875 104 12591.23 -1.60 55025.30 88888.00 2012-04-13 02:33:40.000 104 12591.20 -1.55 55025.28 88888.00 2012-04-13 02:33:40.125 104 12591.23 -1.52 55025.30 88888.00 2012-04-13 02:33:40.250 104 12591.25 -1.52 55025.30 88888.00 2012-04-13 02:33:40.375 104 12591.23 -1.50 55025.28 88888.00 2012-04-13 02:33:40.500 104 12591.23 -1.50 55025.28 88888.00 2012-04-13 02:33:40.625 104 12591.25 -1.48 55025.30 88888.00 2012-04-13 02:33:40.750 104 12591.25 -1.48 55025.28 88888.00 2012-04-13 02:33:40.875 104 12591.30 -1.48 55025.28 88888.00 2012-04-13 02:33:41.000 104 12591.33 -1.45 55025.30 88888.00 2012-04-13 02:33:41.125 104 12591.27 -1.48 55025.30 88888.00 2012-04-13 02:33:41.250 104 12591.25 -1.48 55025.30 88888.00 2012-04-13 02:33:41.375 104 12591.33 -1.43 55025.30 88888.00 2012-04-13 02:33:41.500 104 12591.38 -1.43 55025.30 88888.00 2012-04-13 02:33:41.625 104 12591.38 -1.40 55025.32 88888.00 2012-04-13 02:33:41.750 104 12591.38 -1.38 55025.30 88888.00 2012-04-13 02:33:41.875 104 12591.35 -1.35 55025.35 88888.00 2012-04-13 02:33:42.000 104 12591.30 -1.38 55025.32 88888.00 2012-04-13 02:33:42.125 104 12591.27 -1.43 55025.32 88888.00 2012-04-13 02:33:42.250 104 12591.23 -1.38 55025.30 88888.00 2012-04-13 02:33:42.375 104 12591.33 -1.35 55025.30 88888.00 2012-04-13 02:33:42.500 104 12591.30 -1.35 55025.32 88888.00 2012-04-13 02:33:42.625 104 12591.33 -1.38 55025.35 88888.00 2012-04-13 02:33:42.750 104 12591.33 -1.32 55025.35 88888.00 2012-04-13 02:33:42.875 104 12591.42 -1.32 55025.32 88888.00 2012-04-13 02:33:43.000 104 12591.42 -1.35 55025.30 88888.00 2012-04-13 02:33:43.125 104 12591.35 -1.35 55025.35 88888.00 2012-04-13 02:33:43.250 104 12591.30 -1.35 55025.35 88888.00 2012-04-13 02:33:43.375 104 12591.30 -1.32 55025.32 88888.00 2012-04-13 02:33:43.500 104 12591.30 -1.35 55025.35 88888.00 2012-04-13 02:33:43.625 104 12591.45 -1.32 55025.38 88888.00 2012-04-13 02:33:43.750 104 12591.50 -1.30 55025.38 88888.00 2012-04-13 02:33:43.875 104 12591.40 -1.32 55025.32 88888.00 2012-04-13 02:33:44.000 104 12591.42 -1.30 55025.32 88888.00 2012-04-13 02:33:44.125 104 12591.45 -1.27 55025.35 88888.00 2012-04-13 02:33:44.250 104 12591.42 -1.27 55025.35 88888.00 2012-04-13 02:33:44.375 104 12591.42 -1.25 55025.38 88888.00 2012-04-13 02:33:44.500 104 12591.38 -1.23 55025.40 88888.00 2012-04-13 02:33:44.625 104 12591.35 -1.23 55025.40 88888.00 2012-04-13 02:33:44.750 104 12591.33 -1.23 55025.38 88888.00 2012-04-13 02:33:44.875 104 12591.35 -1.23 55025.35 88888.00 2012-04-13 02:33:45.000 104 12591.40 -1.25 55025.38 88888.00 2012-04-13 02:33:45.125 104 12591.48 -1.23 55025.38 88888.00 2012-04-13 02:33:45.250 104 12591.48 -1.23 55025.40 88888.00 2012-04-13 02:33:45.375 104 12591.48 -1.20 55025.40 88888.00 2012-04-13 02:33:45.500 104 12591.48 -1.15 55025.40 88888.00 2012-04-13 02:33:45.625 104 12591.48 -1.18 55025.38 88888.00 2012-04-13 02:33:45.750 104 12591.42 -1.18 55025.38 88888.00 2012-04-13 02:33:45.875 104 12591.48 -1.18 55025.40 88888.00 2012-04-13 02:33:46.000 104 12591.58 -1.15 55025.40 88888.00 2012-04-13 02:33:46.125 104 12591.58 -1.12 55025.38 88888.00 2012-04-13 02:33:46.250 104 12591.48 -1.15 55025.40 88888.00 2012-04-13 02:33:46.375 104 12591.52 -1.15 55025.40 88888.00 2012-04-13 02:33:46.500 104 12591.55 -1.12 55025.40 88888.00 2012-04-13 02:33:46.625 104 12591.55 -1.15 55025.40 88888.00 2012-04-13 02:33:46.750 104 12591.52 -1.10 55025.40 88888.00 2012-04-13 02:33:46.875 104 12591.55 -1.12 55025.40 88888.00 2012-04-13 02:33:47.000 104 12591.50 -1.15 55025.43 88888.00 2012-04-13 02:33:47.125 104 12591.45 -1.07 55025.40 88888.00 2012-04-13 02:33:47.250 104 12591.52 -1.10 55025.43 88888.00 2012-04-13 02:33:47.375 104 12591.62 -1.07 55025.43 88888.00 2012-04-13 02:33:47.500 104 12591.58 -1.10 55025.45 88888.00 2012-04-13 02:33:47.625 104 12591.65 -1.05 55025.43 88888.00 2012-04-13 02:33:47.750 104 12591.65 -1.07 55025.43 88888.00 2012-04-13 02:33:47.875 104 12591.58 -1.05 55025.40 88888.00 2012-04-13 02:33:48.000 104 12591.55 -1.02 55025.43 88888.00 2012-04-13 02:33:48.125 104 12591.55 -1.00 55025.43 88888.00 2012-04-13 02:33:48.250 104 12591.55 -1.02 55025.40 88888.00 2012-04-13 02:33:48.375 104 12591.65 -1.00 55025.40 88888.00 2012-04-13 02:33:48.500 104 12591.65 -1.02 55025.35 88888.00 2012-04-13 02:33:48.625 104 12591.70 -1.10 55025.38 88888.00 2012-04-13 02:33:48.750 104 12591.75 -1.02 55025.38 88888.00 2012-04-13 02:33:48.875 104 12591.75 -1.00 55025.40 88888.00 2012-04-13 02:33:49.000 104 12591.77 -0.97 55025.40 88888.00 2012-04-13 02:33:49.125 104 12591.77 -1.00 55025.40 88888.00 2012-04-13 02:33:49.250 104 12591.70 -1.00 55025.43 88888.00 2012-04-13 02:33:49.375 104 12591.77 -0.97 55025.45 88888.00 2012-04-13 02:33:49.500 104 12591.73 -0.93 55025.43 88888.00 2012-04-13 02:33:49.625 104 12591.67 -0.93 55025.40 88888.00 2012-04-13 02:33:49.750 104 12591.67 -0.93 55025.40 88888.00 2012-04-13 02:33:49.875 104 12591.67 -0.97 55025.43 88888.00 2012-04-13 02:33:50.000 104 12591.62 -0.93 55025.40 88888.00 2012-04-13 02:33:50.125 104 12591.65 -0.95 55025.40 88888.00 2012-04-13 02:33:50.250 104 12591.65 -0.97 55025.40 88888.00 2012-04-13 02:33:50.375 104 12591.70 -0.93 55025.45 88888.00 2012-04-13 02:33:50.500 104 12591.75 -0.90 55025.45 88888.00 2012-04-13 02:33:50.625 104 12591.73 -0.88 55025.43 88888.00 2012-04-13 02:33:50.750 104 12591.75 -0.88 55025.43 88888.00 2012-04-13 02:33:50.875 104 12591.77 -0.88 55025.45 88888.00 2012-04-13 02:33:51.000 104 12591.75 -0.90 55025.43 88888.00 2012-04-13 02:33:51.125 104 12591.77 -0.88 55025.43 88888.00 2012-04-13 02:33:51.250 104 12591.73 -0.88 55025.45 88888.00 2012-04-13 02:33:51.375 104 12591.67 -0.85 55025.45 88888.00 2012-04-13 02:33:51.500 104 12591.70 -0.88 55025.45 88888.00 2012-04-13 02:33:51.625 104 12591.80 -0.82 55025.43 88888.00 2012-04-13 02:33:51.750 104 12591.88 -0.82 55025.43 88888.00 2012-04-13 02:33:51.875 104 12591.83 -0.82 55025.45 88888.00 2012-04-13 02:33:52.000 104 12591.85 -0.85 55025.43 88888.00 2012-04-13 02:33:52.125 104 12591.80 -0.82 55025.43 88888.00 2012-04-13 02:33:52.250 104 12591.77 -0.85 55025.45 88888.00 2012-04-13 02:33:52.375 104 12591.83 -0.82 55025.43 88888.00 2012-04-13 02:33:52.500 104 12591.77 -0.80 55025.43 88888.00 2012-04-13 02:33:52.625 104 12591.73 -0.80 55025.43 88888.00 2012-04-13 02:33:52.750 104 12591.75 -0.78 55025.45 88888.00 2012-04-13 02:33:52.875 104 12591.77 -0.78 55025.45 88888.00 2012-04-13 02:33:53.000 104 12591.80 -0.78 55025.45 88888.00 2012-04-13 02:33:53.125 104 12591.80 -0.78 55025.45 88888.00 2012-04-13 02:33:53.250 104 12591.77 -0.78 55025.47 88888.00 2012-04-13 02:33:53.375 104 12591.85 -0.72 55025.47 88888.00 2012-04-13 02:33:53.500 104 12591.85 -0.72 55025.47 88888.00 2012-04-13 02:33:53.625 104 12591.83 -0.72 55025.45 88888.00 2012-04-13 02:33:53.750 104 12591.83 -0.72 55025.47 88888.00 2012-04-13 02:33:53.875 104 12591.85 -0.72 55025.50 88888.00 2012-04-13 02:33:54.000 104 12591.92 -0.70 55025.47 88888.00 2012-04-13 02:33:54.125 104 12592.00 -0.70 55025.45 88888.00 2012-04-13 02:33:54.250 104 12592.02 -0.70 55025.45 88888.00 2012-04-13 02:33:54.375 104 12592.08 -0.70 55025.45 88888.00 2012-04-13 02:33:54.500 104 12592.05 -0.70 55025.45 88888.00 2012-04-13 02:33:54.625 104 12592.02 -0.72 55025.47 88888.00 2012-04-13 02:33:54.750 104 12592.00 -0.72 55025.47 88888.00 2012-04-13 02:33:54.875 104 12591.95 -0.70 55025.47 88888.00 2012-04-13 02:33:55.000 104 12592.00 -0.62 55025.50 88888.00 2012-04-13 02:33:55.125 104 12592.00 -0.65 55025.50 88888.00 2012-04-13 02:33:55.250 104 12592.00 -0.68 55025.45 88888.00 2012-04-13 02:33:55.375 104 12592.00 -0.68 55025.43 88888.00 2012-04-13 02:33:55.500 104 12592.02 -0.68 55025.45 88888.00 2012-04-13 02:33:55.625 104 12592.00 -0.62 55025.50 88888.00 2012-04-13 02:33:55.750 104 12592.02 -0.65 55025.47 88888.00 2012-04-13 02:33:55.875 104 12592.08 -0.70 55025.47 88888.00 2012-04-13 02:33:56.000 104 12592.02 -0.62 55025.45 88888.00 2012-04-13 02:33:56.125 104 12592.00 -0.62 55025.47 88888.00 2012-04-13 02:33:56.250 104 12591.95 -0.62 55025.47 88888.00 2012-04-13 02:33:56.375 104 12592.00 -0.60 55025.47 88888.00 2012-04-13 02:33:56.500 104 12592.05 -0.60 55025.47 88888.00 2012-04-13 02:33:56.625 104 12592.10 -0.60 55025.45 88888.00 2012-04-13 02:33:56.750 104 12592.10 -0.55 55025.47 88888.00 2012-04-13 02:33:56.875 104 12592.10 -0.50 55025.47 88888.00 2012-04-13 02:33:57.000 104 12592.10 -0.50 55025.45 88888.00 2012-04-13 02:33:57.125 104 12592.10 -0.50 55025.45 88888.00 2012-04-13 02:33:57.250 104 12592.08 -0.53 55025.45 88888.00 2012-04-13 02:33:57.375 104 12592.15 -0.50 55025.47 88888.00 2012-04-13 02:33:57.500 104 12592.15 -0.50 55025.47 88888.00 2012-04-13 02:33:57.625 104 12592.23 -0.47 55025.45 88888.00 2012-04-13 02:33:57.750 104 12592.27 -0.47 55025.43 88888.00 2012-04-13 02:33:57.875 104 12592.23 -0.47 55025.45 88888.00 2012-04-13 02:33:58.000 104 12592.23 -0.50 55025.43 88888.00 2012-04-13 02:33:58.125 104 12592.25 -0.47 55025.45 88888.00 2012-04-13 02:33:58.250 104 12592.23 -0.45 55025.40 88888.00 2012-04-13 02:33:58.375 104 12592.25 -0.45 55025.45 88888.00 2012-04-13 02:33:58.500 104 12592.27 -0.45 55025.45 88888.00 2012-04-13 02:33:58.625 104 12592.30 -0.47 55025.43 88888.00 2012-04-13 02:33:58.750 104 12592.33 -0.45 55025.40 88888.00 2012-04-13 02:33:58.875 104 12592.38 -0.45 55025.43 88888.00 2012-04-13 02:33:59.000 104 12592.33 -0.40 55025.43 88888.00 2012-04-13 02:33:59.125 104 12592.33 -0.38 55025.45 88888.00 2012-04-13 02:33:59.250 104 12592.33 -0.42 55025.47 88888.00 2012-04-13 02:33:59.375 104 12592.38 -0.40 55025.47 88888.00 2012-04-13 02:33:59.500 104 12592.33 -0.38 55025.43 88888.00 2012-04-13 02:33:59.625 104 12592.33 -0.38 55025.43 88888.00 2012-04-13 02:33:59.750 104 12592.30 -0.38 55025.43 88888.00 2012-04-13 02:33:59.875 104 12592.33 -0.35 55025.43 88888.00 2012-04-13 02:34:00.000 104 12592.35 -0.35 55025.43 88888.00 2012-04-13 02:34:00.125 104 12592.40 -0.33 55025.45 88888.00 2012-04-13 02:34:00.250 104 12592.35 -0.35 55025.43 88888.00 2012-04-13 02:34:00.375 104 12592.33 -0.38 55025.43 88888.00 2012-04-13 02:34:00.500 104 12592.33 -0.35 55025.40 88888.00 2012-04-13 02:34:00.625 104 12592.38 -0.35 55025.40 88888.00 2012-04-13 02:34:00.750 104 12592.42 -0.35 55025.40 88888.00 2012-04-13 02:34:00.875 104 12592.48 -0.33 55025.40 88888.00 2012-04-13 02:34:01.000 104 12592.48 -0.30 55025.43 88888.00 2012-04-13 02:34:01.125 104 12592.45 -0.33 55025.43 88888.00 2012-04-13 02:34:01.250 104 12592.42 -0.35 55025.40 88888.00 2012-04-13 02:34:01.375 104 12592.48 -0.35 55025.40 88888.00 2012-04-13 02:34:01.500 104 12592.50 -0.33 55025.40 88888.00 2012-04-13 02:34:01.625 104 12592.48 -0.28 55025.40 88888.00 2012-04-13 02:34:01.750 104 12592.48 -0.25 55025.40 88888.00 2012-04-13 02:34:01.875 104 12592.42 -0.28 55025.40 88888.00 2012-04-13 02:34:02.000 104 12592.50 -0.25 55025.40 88888.00 2012-04-13 02:34:02.125 104 12592.58 -0.23 55025.43 88888.00 2012-04-13 02:34:02.250 104 12592.52 -0.23 55025.43 88888.00 2012-04-13 02:34:02.375 104 12592.55 -0.20 55025.45 88888.00 2012-04-13 02:34:02.500 104 12592.58 -0.20 55025.45 88888.00 2012-04-13 02:34:02.625 104 12592.60 -0.23 55025.43 88888.00 2012-04-13 02:34:02.750 104 12592.58 -0.23 55025.40 88888.00 2012-04-13 02:34:02.875 104 12592.60 -0.17 55025.38 88888.00 2012-04-13 02:34:03.000 104 12592.65 -0.15 55025.38 88888.00 2012-04-13 02:34:03.125 104 12592.65 -0.15 55025.43 88888.00 2012-04-13 02:34:03.250 104 12592.58 -0.17 55025.43 88888.00 2012-04-13 02:34:03.375 104 12592.62 -0.20 55025.40 88888.00 2012-04-13 02:34:03.500 104 12592.70 -0.12 55025.40 88888.00 2012-04-13 02:34:03.625 104 12592.73 -0.12 55025.40 88888.00 2012-04-13 02:34:03.750 104 12592.75 -0.12 55025.40 88888.00 2012-04-13 02:34:03.875 104 12592.77 -0.12 55025.40 88888.00 2012-04-13 02:34:04.000 104 12592.83 -0.10 55025.40 88888.00 2012-04-13 02:34:04.125 104 12592.88 -0.07 55025.43 88888.00 2012-04-13 02:34:04.250 104 12592.85 -0.05 55025.43 88888.00 2012-04-13 02:34:04.375 104 12592.85 -0.03 55025.45 88888.00 2012-04-13 02:34:04.500 104 12592.85 -0.03 55025.43 88888.00 2012-04-13 02:34:04.625 104 12592.85 -0.03 55025.40 88888.00 2012-04-13 02:34:04.750 104 12592.88 0.00 55025.40 88888.00 2012-04-13 02:34:04.875 104 12592.92 0.00 55025.38 88888.00 2012-04-13 02:34:05.000 104 12592.90 0.00 55025.38 88888.00 2012-04-13 02:34:05.125 104 12592.90 0.00 55025.38 88888.00 2012-04-13 02:34:05.250 104 12592.92 0.00 55025.38 88888.00 2012-04-13 02:34:05.375 104 12592.95 0.03 55025.35 88888.00 2012-04-13 02:34:05.500 104 12592.95 0.03 55025.35 88888.00 2012-04-13 02:34:05.625 104 12592.98 0.05 55025.35 88888.00 2012-04-13 02:34:05.750 104 12593.00 0.07 55025.32 88888.00 2012-04-13 02:34:05.875 104 12592.95 0.05 55025.35 88888.00 2012-04-13 02:34:06.000 104 12592.98 0.05 55025.35 88888.00 2012-04-13 02:34:06.125 104 12593.05 0.10 55025.38 88888.00 2012-04-13 02:34:06.250 104 12592.95 0.10 55025.38 88888.00 2012-04-13 02:34:06.375 104 12592.90 0.12 55025.38 88888.00 2012-04-13 02:34:06.500 104 12592.95 0.12 55025.35 88888.00 2012-04-13 02:34:06.625 104 12593.02 0.17 55025.38 88888.00 2012-04-13 02:34:06.750 104 12593.08 0.17 55025.40 88888.00 2012-04-13 02:34:06.875 104 12593.10 0.15 55025.35 88888.00 2012-04-13 02:34:07.000 104 12593.10 0.17 55025.32 88888.00 2012-04-13 02:34:07.125 104 12593.15 0.23 55025.35 88888.00 2012-04-13 02:34:07.250 104 12593.15 0.17 55025.35 88888.00 2012-04-13 02:34:07.375 104 12593.15 0.23 55025.35 88888.00 2012-04-13 02:34:07.500 104 12593.20 0.25 55025.38 88888.00 2012-04-13 02:34:07.625 104 12593.23 0.30 55025.40 88888.00 2012-04-13 02:34:07.750 104 12593.20 0.30 55025.38 88888.00 2012-04-13 02:34:07.875 104 12593.25 0.28 55025.40 88888.00 2012-04-13 02:34:08.000 104 12593.25 0.28 55025.35 88888.00 2012-04-13 02:34:08.125 104 12593.25 0.33 55025.35 88888.00 2012-04-13 02:34:08.250 104 12593.27 0.33 55025.38 88888.00 2012-04-13 02:34:08.375 104 12593.33 0.33 55025.32 88888.00 2012-04-13 02:34:08.500 104 12593.30 0.35 55025.35 88888.00 2012-04-13 02:34:08.625 104 12593.35 0.38 55025.38 88888.00 2012-04-13 02:34:08.750 104 12593.38 0.40 55025.35 88888.00 2012-04-13 02:34:08.875 104 12593.40 0.40 55025.35 88888.00 2012-04-13 02:34:09.000 104 12593.40 0.42 55025.35 88888.00 2012-04-13 02:34:09.125 104 12593.45 0.47 55025.35 88888.00 2012-04-13 02:34:09.250 104 12593.45 0.47 55025.35 88888.00 2012-04-13 02:34:09.375 104 12593.48 0.53 55025.35 88888.00 2012-04-13 02:34:09.500 104 12593.52 0.55 55025.35 88888.00 2012-04-13 02:34:09.625 104 12593.52 0.53 55025.35 88888.00 2012-04-13 02:34:09.750 104 12593.52 0.53 55025.35 88888.00 2012-04-13 02:34:09.875 104 12593.48 0.55 55025.30 88888.00 2012-04-13 02:34:10.000 104 12593.45 0.55 55025.30 88888.00 2012-04-13 02:34:10.125 104 12593.48 0.57 55025.35 88888.00 2012-04-13 02:34:10.250 104 12593.50 0.60 55025.32 88888.00 2012-04-13 02:34:10.375 104 12593.62 0.60 55025.32 88888.00 2012-04-13 02:34:10.500 104 12593.67 0.65 55025.32 88888.00 2012-04-13 02:34:10.625 104 12593.75 0.68 55025.35 88888.00 2012-04-13 02:34:10.750 104 12593.73 0.70 55025.30 88888.00 2012-04-13 02:34:10.875 104 12593.62 0.68 55025.30 88888.00 2012-04-13 02:34:11.000 104 12593.62 0.70 55025.32 88888.00 2012-04-13 02:34:11.125 104 12593.70 0.75 55025.30 88888.00 2012-04-13 02:34:11.250 104 12593.65 0.75 55025.35 88888.00 2012-04-13 02:34:11.375 104 12593.67 0.78 55025.32 88888.00 2012-04-13 02:34:11.500 104 12593.70 0.78 55025.30 88888.00 2012-04-13 02:34:11.625 104 12593.70 0.78 55025.32 88888.00 2012-04-13 02:34:11.750 104 12593.73 0.78 55025.30 88888.00 2012-04-13 02:34:11.875 104 12593.70 0.82 55025.32 88888.00 2012-04-13 02:34:12.000 104 12593.70 0.85 55025.32 88888.00 2012-04-13 02:34:12.125 104 12593.77 0.90 55025.30 88888.00 2012-04-13 02:34:12.250 104 12593.85 0.88 55025.30 88888.00 2012-04-13 02:34:12.375 104 12593.92 0.90 55025.30 88888.00 2012-04-13 02:34:12.500 104 12593.88 0.90 55025.30 88888.00 2012-04-13 02:34:12.625 104 12593.77 0.95 55025.30 88888.00 2012-04-13 02:34:12.750 104 12593.77 1.00 55025.30 88888.00 2012-04-13 02:34:12.875 104 12593.83 0.97 55025.32 88888.00 2012-04-13 02:34:13.000 104 12593.85 1.00 55025.32 88888.00 2012-04-13 02:34:13.125 104 12593.83 1.00 55025.32 88888.00 2012-04-13 02:34:13.250 104 12593.80 1.02 55025.32 88888.00 2012-04-13 02:34:13.375 104 12593.92 1.07 55025.30 88888.00 2012-04-13 02:34:13.500 104 12594.00 1.05 55025.30 88888.00 2012-04-13 02:34:13.625 104 12594.00 1.07 55025.28 88888.00 2012-04-13 02:34:13.750 104 12594.00 1.10 55025.25 88888.00 2012-04-13 02:34:13.875 104 12593.98 1.10 55025.28 88888.00 2012-04-13 02:34:14.000 104 12593.98 1.10 55025.30 88888.00 2012-04-13 02:34:14.125 104 12594.00 1.15 55025.30 88888.00 2012-04-13 02:34:14.250 104 12593.95 1.18 55025.32 88888.00 2012-04-13 02:34:14.375 104 12594.05 1.20 55025.32 88888.00 2012-04-13 02:34:14.500 104 12594.05 1.20 55025.32 88888.00 2012-04-13 02:34:14.625 104 12594.10 1.20 55025.30 88888.00 2012-04-13 02:34:14.750 104 12594.12 1.23 55025.28 88888.00 2012-04-13 02:34:14.875 104 12594.15 1.23 55025.25 88888.00 2012-04-13 02:34:15.000 104 12594.15 1.25 55025.28 88888.00 2012-04-13 02:34:15.125 104 12594.08 1.25 55025.28 88888.00 2012-04-13 02:34:15.250 104 12594.05 1.27 55025.30 88888.00 2012-04-13 02:34:15.375 104 12594.10 1.32 55025.30 88888.00 2012-04-13 02:34:15.500 104 12594.08 1.35 55025.25 88888.00 2012-04-13 02:34:15.625 104 12594.02 1.32 55025.28 88888.00 2012-04-13 02:34:15.750 104 12594.08 1.38 55025.28 88888.00 2012-04-13 02:34:15.875 104 12594.17 1.35 55025.28 88888.00 2012-04-13 02:34:16.000 104 12594.20 1.38 55025.22 88888.00 2012-04-13 02:34:16.125 104 12594.17 1.40 55025.22 88888.00 2012-04-13 02:34:16.250 104 12594.17 1.45 55025.22 88888.00 2012-04-13 02:34:16.375 104 12594.15 1.48 55025.22 88888.00 2012-04-13 02:34:16.500 104 12594.15 1.48 55025.22 88888.00 2012-04-13 02:34:16.625 104 12594.25 1.48 55025.25 88888.00 2012-04-13 02:34:16.750 104 12594.30 1.52 55025.22 88888.00 2012-04-13 02:34:16.875 104 12594.30 1.55 55025.28 88888.00 2012-04-13 02:34:17.000 104 12594.35 1.57 55025.25 88888.00 2012-04-13 02:34:17.125 104 12594.30 1.62 55025.25 88888.00 2012-04-13 02:34:17.250 104 12594.25 1.55 55025.25 88888.00 2012-04-13 02:34:17.375 104 12594.33 1.60 55025.25 88888.00 2012-04-13 02:34:17.500 104 12594.30 1.62 55025.30 88888.00 2012-04-13 02:34:17.625 104 12594.35 1.65 55025.30 88888.00 2012-04-13 02:34:17.750 104 12594.33 1.68 55025.30 88888.00 2012-04-13 02:34:17.875 104 12594.33 1.68 55025.30 88888.00 2012-04-13 02:34:18.000 104 12594.33 1.68 55025.28 88888.00 2012-04-13 02:34:18.125 104 12594.33 1.68 55025.28 88888.00 2012-04-13 02:34:18.250 104 12594.27 1.73 55025.30 88888.00 2012-04-13 02:34:18.375 104 12594.30 1.77 55025.30 88888.00 2012-04-13 02:34:18.500 104 12594.33 1.77 55025.30 88888.00 2012-04-13 02:34:18.625 104 12594.38 1.77 55025.30 88888.00 2012-04-13 02:34:18.750 104 12594.40 1.80 55025.30 88888.00 2012-04-13 02:34:18.875 104 12594.42 1.85 55025.30 88888.00 2012-04-13 02:34:19.000 104 12594.40 1.85 55025.28 88888.00 2012-04-13 02:34:19.125 104 12594.48 1.88 55025.28 88888.00 2012-04-13 02:34:19.250 104 12594.52 1.88 55025.30 88888.00 2012-04-13 02:34:19.375 104 12594.58 1.93 55025.32 88888.00 2012-04-13 02:34:19.500 104 12594.45 1.90 55025.28 88888.00 2012-04-13 02:34:19.625 104 12594.40 1.90 55025.28 88888.00 2012-04-13 02:34:19.750 104 12594.45 1.93 55025.28 88888.00 2012-04-13 02:34:19.875 104 12594.50 1.95 55025.25 88888.00 2012-04-13 02:34:20.000 104 12594.58 2.00 55025.25 88888.00 2012-04-13 02:34:20.125 104 12594.60 2.02 55025.25 88888.00 2012-04-13 02:34:20.250 104 12594.58 2.00 55025.28 88888.00 2012-04-13 02:34:20.375 104 12594.58 2.02 55025.28 88888.00 2012-04-13 02:34:20.500 104 12594.58 2.05 55025.28 88888.00 2012-04-13 02:34:20.625 104 12594.65 2.08 55025.30 88888.00 2012-04-13 02:34:20.750 104 12594.67 2.10 55025.30 88888.00 2012-04-13 02:34:20.875 104 12594.62 2.10 55025.28 88888.00 2012-04-13 02:34:21.000 104 12594.52 2.10 55025.28 88888.00 2012-04-13 02:34:21.125 104 12594.55 2.12 55025.25 88888.00 2012-04-13 02:34:21.250 104 12594.52 2.12 55025.28 88888.00 2012-04-13 02:34:21.375 104 12594.50 2.15 55025.28 88888.00 2012-04-13 02:34:21.500 104 12594.52 2.20 55025.32 88888.00 2012-04-13 02:34:21.625 104 12594.55 2.17 55025.30 88888.00 2012-04-13 02:34:21.750 104 12594.55 2.23 55025.30 88888.00 2012-04-13 02:34:21.875 104 12594.62 2.20 55025.30 88888.00 2012-04-13 02:34:22.000 104 12594.70 2.20 55025.30 88888.00 2012-04-13 02:34:22.125 104 12594.67 2.25 55025.32 88888.00 2012-04-13 02:34:22.250 104 12594.65 2.25 55025.35 88888.00 2012-04-13 02:34:22.375 104 12594.70 2.25 55025.30 88888.00 2012-04-13 02:34:22.500 104 12594.75 2.27 55025.28 88888.00 2012-04-13 02:34:22.625 104 12594.77 2.30 55025.28 88888.00 2012-04-13 02:34:22.750 104 12594.75 2.33 55025.28 88888.00 2012-04-13 02:34:22.875 104 12594.75 2.30 55025.32 88888.00 2012-04-13 02:34:23.000 104 12594.77 2.30 55025.32 88888.00 2012-04-13 02:34:23.125 104 12594.83 2.33 55025.32 88888.00 2012-04-13 02:34:23.250 104 12594.83 2.33 55025.32 88888.00 2012-04-13 02:34:23.375 104 12594.85 2.35 55025.30 88888.00 2012-04-13 02:34:23.500 104 12594.88 2.38 55025.30 88888.00 2012-04-13 02:34:23.625 104 12594.88 2.40 55025.30 88888.00 2012-04-13 02:34:23.750 104 12594.83 2.38 55025.35 88888.00 2012-04-13 02:34:23.875 104 12594.83 2.40 55025.32 88888.00 2012-04-13 02:34:24.000 104 12594.88 2.42 55025.32 88888.00 2012-04-13 02:34:24.125 104 12594.92 2.40 55025.32 88888.00 2012-04-13 02:34:24.250 104 12594.85 2.42 55025.38 88888.00 2012-04-13 02:34:24.375 104 12594.95 2.45 55025.38 88888.00 2012-04-13 02:34:24.500 104 12594.98 2.48 55025.32 88888.00 2012-04-13 02:34:24.625 104 12594.90 2.48 55025.32 88888.00 2012-04-13 02:34:24.750 104 12594.88 2.42 55025.32 88888.00 2012-04-13 02:34:24.875 104 12594.88 2.42 55025.32 88888.00 2012-04-13 02:34:25.000 104 12594.88 2.45 55025.35 88888.00 2012-04-13 02:34:25.125 104 12594.85 2.48 55025.35 88888.00 2012-04-13 02:34:25.250 104 12594.92 2.48 55025.35 88888.00 2012-04-13 02:34:25.375 104 12594.98 2.52 55025.38 88888.00 2012-04-13 02:34:25.500 104 12594.98 2.52 55025.35 88888.00 2012-04-13 02:34:25.625 104 12595.00 2.50 55025.32 88888.00 2012-04-13 02:34:25.750 104 12594.98 2.50 55025.35 88888.00 2012-04-13 02:34:25.875 104 12594.95 2.52 55025.30 88888.00 2012-04-13 02:34:26.000 104 12594.98 2.52 55025.28 88888.00 2012-04-13 02:34:26.125 104 12594.95 2.55 55025.32 88888.00 2012-04-13 02:34:26.250 104 12594.95 2.58 55025.32 88888.00 2012-04-13 02:34:26.375 104 12595.00 2.60 55025.35 88888.00 2012-04-13 02:34:26.500 104 12594.92 2.60 55025.38 88888.00 2012-04-13 02:34:26.625 104 12594.95 2.60 55025.35 88888.00 2012-04-13 02:34:26.750 104 12594.95 2.62 55025.35 88888.00 2012-04-13 02:34:26.875 104 12594.98 2.65 55025.35 88888.00 2012-04-13 02:34:27.000 104 12595.02 2.65 55025.35 88888.00 2012-04-13 02:34:27.125 104 12595.15 2.65 55025.35 88888.00 2012-04-13 02:34:27.250 104 12595.17 2.62 55025.38 88888.00 2012-04-13 02:34:27.375 104 12595.20 2.67 55025.35 88888.00 2012-04-13 02:34:27.500 104 12595.17 2.67 55025.35 88888.00 2012-04-13 02:34:27.625 104 12595.20 2.67 55025.35 88888.00 2012-04-13 02:34:27.750 104 12595.17 2.70 55025.38 88888.00 2012-04-13 02:34:27.875 104 12595.17 2.73 55025.38 88888.00 2012-04-13 02:34:28.000 104 12595.20 2.73 55025.35 88888.00 2012-04-13 02:34:28.125 104 12595.15 2.75 55025.38 88888.00 2012-04-13 02:34:28.250 104 12595.12 2.77 55025.40 88888.00 2012-04-13 02:34:28.375 104 12595.20 2.80 55025.40 88888.00 2012-04-13 02:34:28.500 104 12595.17 2.77 55025.38 88888.00 2012-04-13 02:34:28.625 104 12595.15 2.77 55025.38 88888.00 2012-04-13 02:34:28.750 104 12595.12 2.77 55025.40 88888.00 2012-04-13 02:34:28.875 104 12595.20 2.80 55025.40 88888.00 2012-04-13 02:34:29.000 104 12595.35 2.77 55025.40 88888.00 2012-04-13 02:34:29.125 104 12595.38 2.80 55025.38 88888.00 2012-04-13 02:34:29.250 104 12595.30 2.80 55025.38 88888.00 2012-04-13 02:34:29.375 104 12595.27 2.80 55025.40 88888.00 2012-04-13 02:34:29.500 104 12595.30 2.83 55025.40 88888.00 2012-04-13 02:34:29.625 104 12595.30 2.85 55025.43 88888.00 2012-04-13 02:34:29.750 104 12595.27 2.85 55025.43 88888.00 2012-04-13 02:34:29.875 104 12595.27 2.90 55025.40 88888.00 2012-04-13 02:34:30.000 104 12595.27 2.90 55025.40 88888.00 2012-04-13 02:34:30.125 104 12595.20 2.92 55025.43 88888.00 2012-04-13 02:34:30.250 104 12595.23 2.90 55025.43 88888.00 2012-04-13 02:34:30.375 104 12595.27 2.90 55025.43 88888.00 2012-04-13 02:34:30.500 104 12595.30 2.90 55025.40 88888.00 2012-04-13 02:34:30.625 104 12595.25 2.92 55025.40 88888.00 2012-04-13 02:34:30.750 104 12595.17 2.92 55025.40 88888.00 2012-04-13 02:34:30.875 104 12595.17 2.98 55025.43 88888.00 2012-04-13 02:34:31.000 104 12595.25 3.00 55025.43 88888.00 2012-04-13 02:34:31.125 104 12595.25 2.98 55025.40 88888.00 2012-04-13 02:34:31.250 104 12595.20 2.95 55025.43 88888.00 2012-04-13 02:34:31.375 104 12595.23 2.98 55025.43 88888.00 2012-04-13 02:34:31.500 104 12595.23 3.00 55025.45 88888.00 2012-04-13 02:34:31.625 104 12595.23 3.02 55025.45 88888.00 2012-04-13 02:34:31.750 104 12595.23 3.05 55025.45 88888.00 2012-04-13 02:34:31.875 104 12595.25 3.05 55025.47 88888.00 2012-04-13 02:34:32.000 104 12595.25 3.08 55025.45 88888.00 2012-04-13 02:34:32.125 104 12595.20 3.08 55025.47 88888.00 2012-04-13 02:34:32.250 104 12595.17 3.05 55025.47 88888.00 2012-04-13 02:34:32.375 104 12595.17 3.08 55025.45 88888.00 2012-04-13 02:34:32.500 104 12595.20 3.08 55025.47 88888.00 2012-04-13 02:34:32.625 104 12595.25 3.10 55025.45 88888.00 2012-04-13 02:34:32.750 104 12595.23 3.10 55025.47 88888.00 2012-04-13 02:34:32.875 104 12595.23 3.12 55025.47 88888.00 2012-04-13 02:34:33.000 104 12595.25 3.15 55025.47 88888.00 2012-04-13 02:34:33.125 104 12595.25 3.15 55025.50 88888.00 2012-04-13 02:34:33.250 104 12595.20 3.12 55025.50 88888.00 2012-04-13 02:34:33.375 104 12595.23 3.17 55025.50 88888.00 2012-04-13 02:34:33.500 104 12595.23 3.17 55025.50 88888.00 2012-04-13 02:34:33.625 104 12595.25 3.17 55025.47 88888.00 2012-04-13 02:34:33.750 104 12595.27 3.20 55025.50 88888.00 2012-04-13 02:34:33.875 104 12595.27 3.20 55025.53 88888.00 2012-04-13 02:34:34.000 104 12595.25 3.17 55025.53 88888.00 2012-04-13 02:34:34.125 104 12595.20 3.15 55025.50 88888.00 2012-04-13 02:34:34.250 104 12595.15 3.15 55025.50 88888.00 2012-04-13 02:34:34.375 104 12595.17 3.20 55025.50 88888.00 2012-04-13 02:34:34.500 104 12595.17 3.20 55025.53 88888.00 2012-04-13 02:34:34.625 104 12595.17 3.20 55025.53 88888.00 2012-04-13 02:34:34.750 104 12595.17 3.23 55025.55 88888.00 2012-04-13 02:34:34.875 104 12595.17 3.23 55025.55 88888.00 2012-04-13 02:34:35.000 104 12595.20 3.23 55025.55 88888.00 2012-04-13 02:34:35.125 104 12595.27 3.25 55025.57 88888.00 2012-04-13 02:34:35.250 104 12595.25 3.23 55025.57 88888.00 2012-04-13 02:34:35.375 104 12595.17 3.25 55025.57 88888.00 2012-04-13 02:34:35.500 104 12595.10 3.25 55025.60 88888.00 2012-04-13 02:34:35.625 104 12595.05 3.25 55025.57 88888.00 2012-04-13 02:34:35.750 104 12595.02 3.23 55025.57 88888.00 2012-04-13 02:34:35.875 104 12595.10 3.25 55025.57 88888.00 2012-04-13 02:34:36.000 104 12595.20 3.30 55025.60 88888.00 2012-04-13 02:34:36.125 104 12595.15 3.30 55025.57 88888.00 2012-04-13 02:34:36.250 104 12595.08 3.30 55025.60 88888.00 2012-04-13 02:34:36.375 104 12595.08 3.33 55025.60 88888.00 2012-04-13 02:34:36.500 104 12595.12 3.33 55025.60 88888.00 2012-04-13 02:34:36.625 104 12595.12 3.30 55025.57 88888.00 2012-04-13 02:34:36.750 104 12595.08 3.33 55025.57 88888.00 2012-04-13 02:34:36.875 104 12595.08 3.35 55025.60 88888.00 2012-04-13 02:34:37.000 104 12595.08 3.35 55025.57 88888.00 2012-04-13 02:34:37.125 104 12595.08 3.35 55025.57 88888.00 2012-04-13 02:34:37.250 104 12595.10 3.38 55025.60 88888.00 2012-04-13 02:34:37.375 104 12595.17 3.38 55025.62 88888.00 2012-04-13 02:34:37.500 104 12595.12 3.38 55025.62 88888.00 2012-04-13 02:34:37.625 104 12595.05 3.40 55025.62 88888.00 2012-04-13 02:34:37.750 104 12595.02 3.40 55025.60 88888.00 2012-04-13 02:34:37.875 104 12595.10 3.45 55025.60 88888.00 2012-04-13 02:34:38.000 104 12595.12 3.42 55025.60 88888.00 2012-04-13 02:34:38.125 104 12595.10 3.42 55025.60 88888.00 2012-04-13 02:34:38.250 104 12595.10 3.42 55025.62 88888.00 2012-04-13 02:34:38.375 104 12595.15 3.48 55025.68 88888.00 2012-04-13 02:34:38.500 104 12595.17 3.48 55025.65 88888.00 2012-04-13 02:34:38.625 104 12595.05 3.48 55025.65 88888.00 2012-04-13 02:34:38.750 104 12594.95 3.48 55025.68 88888.00 2012-04-13 02:34:38.875 104 12594.95 3.50 55025.68 88888.00 2012-04-13 02:34:39.000 104 12595.05 3.48 55025.68 88888.00 2012-04-13 02:34:39.125 104 12595.02 3.45 55025.65 88888.00 2012-04-13 02:34:39.250 104 12595.02 3.50 55025.68 88888.00 2012-04-13 02:34:39.375 104 12595.02 3.55 55025.65 88888.00 2012-04-13 02:34:39.500 104 12595.00 3.55 55025.65 88888.00 2012-04-13 02:34:39.625 104 12594.95 3.50 55025.62 88888.00 2012-04-13 02:34:39.750 104 12594.95 3.52 55025.65 88888.00 2012-04-13 02:34:39.875 104 12594.92 3.60 55025.68 88888.00 2012-04-13 02:34:40.000 104 12595.00 3.60 55025.68 88888.00 2012-04-13 02:34:40.125 104 12595.08 3.58 55025.68 88888.00 2012-04-13 02:34:40.250 104 12595.02 3.60 55025.70 88888.00 2012-04-13 02:34:40.375 104 12595.05 3.62 55025.68 88888.00 2012-04-13 02:34:40.500 104 12595.05 3.62 55025.68 88888.00 2012-04-13 02:34:40.625 104 12595.05 3.65 55025.70 88888.00 2012-04-13 02:34:40.750 104 12594.92 3.67 55025.70 88888.00 2012-04-13 02:34:40.875 104 12594.85 3.65 55025.70 88888.00 2012-04-13 02:34:41.000 104 12594.95 3.65 55025.72 88888.00 2012-04-13 02:34:41.125 104 12594.98 3.67 55025.75 88888.00 2012-04-13 02:34:41.250 104 12594.92 3.67 55025.72 88888.00 2012-04-13 02:34:41.375 104 12594.95 3.70 55025.75 88888.00 2012-04-13 02:34:41.500 104 12594.95 3.75 55025.75 88888.00 2012-04-13 02:34:41.625 104 12595.00 3.77 55025.75 88888.00 2012-04-13 02:34:41.750 104 12595.02 3.80 55025.72 88888.00 2012-04-13 02:34:41.875 104 12595.02 3.77 55025.72 88888.00 2012-04-13 02:34:42.000 104 12595.08 3.77 55025.70 88888.00 2012-04-13 02:34:42.125 104 12595.08 3.83 55025.72 88888.00 2012-04-13 02:34:42.250 104 12595.02 3.80 55025.72 88888.00 2012-04-13 02:34:42.375 104 12595.05 3.77 55025.72 88888.00 2012-04-13 02:34:42.500 104 12595.05 3.80 55025.70 88888.00 2012-04-13 02:34:42.625 104 12595.08 3.80 55025.72 88888.00 2012-04-13 02:34:42.750 104 12595.05 3.83 55025.72 88888.00 2012-04-13 02:34:42.875 104 12595.12 3.83 55025.75 88888.00 2012-04-13 02:34:43.000 104 12595.05 3.85 55025.75 88888.00 2012-04-13 02:34:43.125 104 12595.02 3.90 55025.78 88888.00 2012-04-13 02:34:43.250 104 12594.98 3.90 55025.78 88888.00 2012-04-13 02:34:43.375 104 12595.08 3.92 55025.75 88888.00 2012-04-13 02:34:43.500 104 12595.10 3.92 55025.75 88888.00 2012-04-13 02:34:43.625 104 12595.05 3.92 55025.75 88888.00 2012-04-13 02:34:43.750 104 12595.00 3.92 55025.75 88888.00 2012-04-13 02:34:43.875 104 12594.98 3.95 55025.78 88888.00 2012-04-13 02:34:44.000 104 12594.98 3.95 55025.75 88888.00 2012-04-13 02:34:44.125 104 12595.05 3.95 55025.80 88888.00 2012-04-13 02:34:44.250 104 12595.10 3.95 55025.80 88888.00 2012-04-13 02:34:44.375 104 12595.05 3.98 55025.78 88888.00 2012-04-13 02:34:44.500 104 12594.98 4.00 55025.80 88888.00 2012-04-13 02:34:44.625 104 12594.98 4.03 55025.80 88888.00 2012-04-13 02:34:44.750 104 12595.10 4.03 55025.80 88888.00 2012-04-13 02:34:44.875 104 12595.17 4.05 55025.82 88888.00 2012-04-13 02:34:45.000 104 12595.17 4.05 55025.80 88888.00 2012-04-13 02:34:45.125 104 12595.17 4.03 55025.82 88888.00 2012-04-13 02:34:45.250 104 12595.20 4.05 55025.82 88888.00 2012-04-13 02:34:45.375 104 12595.25 4.10 55025.82 88888.00 2012-04-13 02:34:45.500 104 12595.23 4.12 55025.82 88888.00 2012-04-13 02:34:45.625 104 12595.15 4.12 55025.80 88888.00 2012-04-13 02:34:45.750 104 12595.17 4.10 55025.80 88888.00 2012-04-13 02:34:45.875 104 12595.20 4.15 55025.78 88888.00 2012-04-13 02:34:46.000 104 12595.17 4.17 55025.82 88888.00 2012-04-13 02:34:46.125 104 12595.15 4.17 55025.80 88888.00 2012-04-13 02:34:46.250 104 12595.17 4.15 55025.82 88888.00 2012-04-13 02:34:46.375 104 12595.23 4.20 55025.82 88888.00 2012-04-13 02:34:46.500 104 12595.17 4.20 55025.82 88888.00 2012-04-13 02:34:46.625 104 12595.15 4.22 55025.82 88888.00 2012-04-13 02:34:46.750 104 12595.23 4.25 55025.82 88888.00 2012-04-13 02:34:46.875 104 12595.25 4.22 55025.80 88888.00 2012-04-13 02:34:47.000 104 12595.27 4.25 55025.80 88888.00 2012-04-13 02:34:47.125 104 12595.27 4.28 55025.82 88888.00 2012-04-13 02:34:47.250 104 12595.30 4.30 55025.85 88888.00 2012-04-13 02:34:47.375 104 12595.33 4.35 55025.82 88888.00 2012-04-13 02:34:47.500 104 12595.27 4.35 55025.82 88888.00 2012-04-13 02:34:47.625 104 12595.27 4.35 55025.82 88888.00 2012-04-13 02:34:47.750 104 12595.33 4.38 55025.85 88888.00 2012-04-13 02:34:47.875 104 12595.35 4.38 55025.82 88888.00 2012-04-13 02:34:48.000 104 12595.33 4.40 55025.80 88888.00 2012-04-13 02:34:48.125 104 12595.35 4.40 55025.82 88888.00 2012-04-13 02:34:48.250 104 12595.35 4.42 55025.85 88888.00 2012-04-13 02:34:48.375 104 12595.38 4.45 55025.88 88888.00 2012-04-13 02:34:48.500 104 12595.38 4.50 55025.85 88888.00 2012-04-13 02:34:48.625 104 12595.40 4.47 55025.85 88888.00 2012-04-13 02:34:48.750 104 12595.42 4.53 55025.85 88888.00 2012-04-13 02:34:48.875 104 12595.45 4.53 55025.88 88888.00 2012-04-13 02:34:49.000 104 12595.35 4.55 55025.88 88888.00 2012-04-13 02:34:49.125 104 12595.33 4.55 55025.88 88888.00 2012-04-13 02:34:49.250 104 12595.35 4.58 55025.90 88888.00 2012-04-13 02:34:49.375 104 12595.38 4.60 55025.90 88888.00 2012-04-13 02:34:49.500 104 12595.30 4.60 55025.90 88888.00 2012-04-13 02:34:49.625 104 12595.35 4.58 55025.90 88888.00 2012-04-13 02:34:49.750 104 12595.45 4.55 55025.90 88888.00 2012-04-13 02:34:49.875 104 12595.50 4.60 55025.90 88888.00 2012-04-13 02:34:50.000 104 12595.52 4.62 55025.90 88888.00 2012-04-13 02:34:50.125 104 12595.48 4.62 55025.90 88888.00 2012-04-13 02:34:50.250 104 12595.48 4.70 55025.90 88888.00 2012-04-13 02:34:50.375 104 12595.50 4.70 55025.90 88888.00 2012-04-13 02:34:50.500 104 12595.52 4.70 55025.88 88888.00 2012-04-13 02:34:50.625 104 12595.50 4.70 55025.88 88888.00 2012-04-13 02:34:50.750 104 12595.50 4.72 55025.90 88888.00 2012-04-13 02:34:50.875 104 12595.45 4.72 55025.88 88888.00 2012-04-13 02:34:51.000 104 12595.42 4.75 55025.88 88888.00 2012-04-13 02:34:51.125 104 12595.45 4.80 55025.88 88888.00 2012-04-13 02:34:51.250 104 12595.45 4.78 55025.88 88888.00 2012-04-13 02:34:51.375 104 12595.42 4.75 55025.85 88888.00 2012-04-13 02:34:51.500 104 12595.40 4.80 55025.88 88888.00 2012-04-13 02:34:51.625 104 12595.45 4.85 55025.90 88888.00 2012-04-13 02:34:51.750 104 12595.55 4.85 55025.90 88888.00 2012-04-13 02:34:51.875 104 12595.55 4.85 55025.93 88888.00 2012-04-13 02:34:52.000 104 12595.58 4.88 55025.90 88888.00 2012-04-13 02:34:52.125 104 12595.48 4.90 55025.93 88888.00 2012-04-13 02:34:52.250 104 12595.40 4.90 55025.88 88888.00 2012-04-13 02:34:52.375 104 12595.45 4.90 55025.90 88888.00 2012-04-13 02:34:52.500 104 12595.50 4.95 55025.93 88888.00 2012-04-13 02:34:52.625 104 12595.58 4.95 55025.93 88888.00 2012-04-13 02:34:52.750 104 12595.60 5.00 55025.93 88888.00 2012-04-13 02:34:52.875 104 12595.62 4.97 55025.95 88888.00 2012-04-13 02:34:53.000 104 12595.55 5.00 55025.93 88888.00 2012-04-13 02:34:53.125 104 12595.45 5.05 55025.95 88888.00 2012-04-13 02:34:53.250 104 12595.45 5.05 55025.95 88888.00 2012-04-13 02:34:53.375 104 12595.52 5.10 55025.95 88888.00 2012-04-13 02:34:53.500 104 12595.58 5.10 55025.95 88888.00 2012-04-13 02:34:53.625 104 12595.52 5.10 55025.95 88888.00 2012-04-13 02:34:53.750 104 12595.52 5.12 55025.95 88888.00 2012-04-13 02:34:53.875 104 12595.58 5.17 55025.95 88888.00 2012-04-13 02:34:54.000 104 12595.60 5.12 55025.95 88888.00 2012-04-13 02:34:54.125 104 12595.55 5.15 55025.95 88888.00 2012-04-13 02:34:54.250 104 12595.50 5.17 55025.97 88888.00 2012-04-13 02:34:54.375 104 12595.62 5.20 55025.97 88888.00 2012-04-13 02:34:54.500 104 12595.62 5.22 55025.95 88888.00 2012-04-13 02:34:54.625 104 12595.65 5.25 55025.95 88888.00 2012-04-13 02:34:54.750 104 12595.62 5.25 55025.97 88888.00 2012-04-13 02:34:54.875 104 12595.60 5.28 55026.00 88888.00 2012-04-13 02:34:55.000 104 12595.60 5.28 55026.00 88888.00 2012-04-13 02:34:55.125 104 12595.60 5.25 55025.97 88888.00 2012-04-13 02:34:55.250 104 12595.58 5.22 55025.95 88888.00 2012-04-13 02:34:55.375 104 12595.60 5.30 55025.97 88888.00 2012-04-13 02:34:55.500 104 12595.58 5.30 55025.97 88888.00 2012-04-13 02:34:55.625 104 12595.58 5.30 55025.97 88888.00 2012-04-13 02:34:55.750 104 12595.67 5.30 55025.95 88888.00 2012-04-13 02:34:55.875 104 12595.73 5.33 55025.97 88888.00 2012-04-13 02:34:56.000 104 12595.75 5.35 55025.97 88888.00 2012-04-13 02:34:56.125 104 12595.73 5.35 55025.97 88888.00 2012-04-13 02:34:56.250 104 12595.70 5.35 55025.97 88888.00 2012-04-13 02:34:56.375 104 12595.70 5.35 55025.95 88888.00 2012-04-13 02:34:56.500 104 12595.70 5.38 55025.97 88888.00 2012-04-13 02:34:56.625 104 12595.65 5.40 55026.03 88888.00 2012-04-13 02:34:56.750 104 12595.65 5.45 55026.03 88888.00 2012-04-13 02:34:56.875 104 12595.67 5.45 55026.03 88888.00 2012-04-13 02:34:57.000 104 12595.65 5.42 55026.03 88888.00 2012-04-13 02:34:57.125 104 12595.65 5.42 55026.03 88888.00 2012-04-13 02:34:57.250 104 12595.58 5.45 55026.03 88888.00 2012-04-13 02:34:57.375 104 12595.60 5.47 55026.03 88888.00 2012-04-13 02:34:57.500 104 12595.58 5.50 55026.03 88888.00 2012-04-13 02:34:57.625 104 12595.55 5.50 55026.03 88888.00 2012-04-13 02:34:57.750 104 12595.58 5.53 55026.03 88888.00 2012-04-13 02:34:57.875 104 12595.65 5.53 55026.05 88888.00 2012-04-13 02:34:58.000 104 12595.60 5.55 55026.03 88888.00 2012-04-13 02:34:58.125 104 12595.58 5.55 55026.00 88888.00 2012-04-13 02:34:58.250 104 12595.62 5.55 55026.03 88888.00 2012-04-13 02:34:58.375 104 12595.62 5.55 55026.03 88888.00 2012-04-13 02:34:58.500 104 12595.58 5.58 55026.03 88888.00 2012-04-13 02:34:58.625 104 12595.55 5.60 55026.07 88888.00 2012-04-13 02:34:58.750 104 12595.55 5.62 55026.10 88888.00 2012-04-13 02:34:58.875 104 12595.55 5.62 55026.10 88888.00 2012-04-13 02:34:59.000 104 12595.52 5.65 55026.07 88888.00 2012-04-13 02:34:59.125 104 12595.50 5.65 55026.10 88888.00 2012-04-13 02:34:59.250 104 12595.50 5.65 55026.10 88888.00 2012-04-13 02:34:59.375 104 12595.50 5.67 55026.10 88888.00 2012-04-13 02:34:59.500 104 12595.50 5.72 55026.10 88888.00 2012-04-13 02:34:59.625 104 12595.55 5.75 55026.10 88888.00 2012-04-13 02:34:59.750 104 12595.58 5.78 55026.10 88888.00 2012-04-13 02:34:59.875 104 12595.62 5.78 55026.10 88888.00 2012-04-13 02:35:00.000 104 12595.67 5.78 55026.07 88888.00 2012-04-13 02:35:00.125 104 12595.73 5.78 55026.07 88888.00 2012-04-13 02:35:00.250 104 12595.70 5.80 55026.07 88888.00 2012-04-13 02:35:00.375 104 12595.67 5.80 55026.05 88888.00 2012-04-13 02:35:00.500 104 12595.65 5.80 55026.07 88888.00 2012-04-13 02:35:00.625 104 12595.65 5.83 55026.07 88888.00 2012-04-13 02:35:00.750 104 12595.62 5.83 55026.10 88888.00 2012-04-13 02:35:00.875 104 12595.65 5.88 55026.12 88888.00 2012-04-13 02:35:01.000 104 12595.67 5.90 55026.12 88888.00 2012-04-13 02:35:01.125 104 12595.67 5.92 55026.15 88888.00 2012-04-13 02:35:01.250 104 12595.62 5.92 55026.12 88888.00 2012-04-13 02:35:01.375 104 12595.65 5.95 55026.12 88888.00 2012-04-13 02:35:01.500 104 12595.60 6.00 55026.15 88888.00 2012-04-13 02:35:01.625 104 12595.55 6.03 55026.15 88888.00 2012-04-13 02:35:01.750 104 12595.58 6.03 55026.18 88888.00 2012-04-13 02:35:01.875 104 12595.65 6.03 55026.15 88888.00 2012-04-13 02:35:02.000 104 12595.67 6.03 55026.12 88888.00 2012-04-13 02:35:02.125 104 12595.67 6.05 55026.10 88888.00 2012-04-13 02:35:02.250 104 12595.60 6.10 55026.12 88888.00 2012-04-13 02:35:02.375 104 12595.60 6.12 55026.12 88888.00 2012-04-13 02:35:02.500 104 12595.65 6.15 55026.12 88888.00 2012-04-13 02:35:02.625 104 12595.67 6.10 55026.12 88888.00 2012-04-13 02:35:02.750 104 12595.73 6.12 55026.12 88888.00 2012-04-13 02:35:02.875 104 12595.75 6.15 55026.15 88888.00 2012-04-13 02:35:03.000 104 12595.67 6.17 55026.15 88888.00 2012-04-13 02:35:03.125 104 12595.67 6.17 55026.18 88888.00 2012-04-13 02:35:03.250 104 12595.65 6.20 55026.18 88888.00 2012-04-13 02:35:03.375 104 12595.67 6.25 55026.12 88888.00 2012-04-13 02:35:03.500 104 12595.67 6.28 55026.18 88888.00 2012-04-13 02:35:03.625 104 12595.65 6.25 55026.18 88888.00 2012-04-13 02:35:03.750 104 12595.67 6.28 55026.18 88888.00 2012-04-13 02:35:03.875 104 12595.73 6.33 55026.18 88888.00 2012-04-13 02:35:04.000 104 12595.73 6.33 55026.18 88888.00 2012-04-13 02:35:04.125 104 12595.65 6.35 55026.20 88888.00 2012-04-13 02:35:04.250 104 12595.65 6.35 55026.20 88888.00 2012-04-13 02:35:04.375 104 12595.67 6.38 55026.20 88888.00 2012-04-13 02:35:04.500 104 12595.67 6.38 55026.20 88888.00 2012-04-13 02:35:04.625 104 12595.65 6.40 55026.20 88888.00 2012-04-13 02:35:04.750 104 12595.65 6.42 55026.22 88888.00 2012-04-13 02:35:04.875 104 12595.67 6.42 55026.25 88888.00 2012-04-13 02:35:05.000 104 12595.67 6.45 55026.28 88888.00 2012-04-13 02:35:05.125 104 12595.70 6.45 55026.25 88888.00 2012-04-13 02:35:05.250 104 12595.70 6.47 55026.28 88888.00 2012-04-13 02:35:05.375 104 12595.70 6.50 55026.25 88888.00 2012-04-13 02:35:05.500 104 12595.65 6.47 55026.25 88888.00 2012-04-13 02:35:05.625 104 12595.62 6.53 55026.28 88888.00 2012-04-13 02:35:05.750 104 12595.67 6.55 55026.28 88888.00 2012-04-13 02:35:05.875 104 12595.60 6.53 55026.25 88888.00 2012-04-13 02:35:06.000 104 12595.60 6.58 55026.28 88888.00 2012-04-13 02:35:06.125 104 12595.65 6.60 55026.28 88888.00 2012-04-13 02:35:06.250 104 12595.65 6.62 55026.30 88888.00 2012-04-13 02:35:06.375 104 12595.67 6.60 55026.28 88888.00 2012-04-13 02:35:06.500 104 12595.67 6.60 55026.25 88888.00 2012-04-13 02:35:06.625 104 12595.70 6.65 55026.25 88888.00 2012-04-13 02:35:06.750 104 12595.70 6.67 55026.28 88888.00 2012-04-13 02:35:06.875 104 12595.65 6.67 55026.28 88888.00 2012-04-13 02:35:07.000 104 12595.62 6.67 55026.28 88888.00 2012-04-13 02:35:07.125 104 12595.65 6.67 55026.28 88888.00 2012-04-13 02:35:07.250 104 12595.62 6.70 55026.30 88888.00 2012-04-13 02:35:07.375 104 12595.65 6.72 55026.32 88888.00 2012-04-13 02:35:07.500 104 12595.67 6.75 55026.35 88888.00 2012-04-13 02:35:07.625 104 12595.70 6.75 55026.35 88888.00 2012-04-13 02:35:07.750 104 12595.67 6.78 55026.32 88888.00 2012-04-13 02:35:07.875 104 12595.67 6.78 55026.32 88888.00 2012-04-13 02:35:08.000 104 12595.67 6.78 55026.32 88888.00 2012-04-13 02:35:08.125 104 12595.60 6.80 55026.32 88888.00 2012-04-13 02:35:08.250 104 12595.60 6.83 55026.35 88888.00 2012-04-13 02:35:08.375 104 12595.65 6.85 55026.35 88888.00 2012-04-13 02:35:08.500 104 12595.60 6.88 55026.35 88888.00 2012-04-13 02:35:08.625 104 12595.58 6.90 55026.35 88888.00 2012-04-13 02:35:08.750 104 12595.58 6.88 55026.35 88888.00 2012-04-13 02:35:08.875 104 12595.58 6.90 55026.35 88888.00 2012-04-13 02:35:09.000 104 12595.55 6.92 55026.35 88888.00 2012-04-13 02:35:09.125 104 12595.52 6.95 55026.35 88888.00 2012-04-13 02:35:09.250 104 12595.52 6.95 55026.38 88888.00 2012-04-13 02:35:09.375 104 12595.58 6.95 55026.38 88888.00 2012-04-13 02:35:09.500 104 12595.60 6.95 55026.38 88888.00 2012-04-13 02:35:09.625 104 12595.60 6.92 55026.38 88888.00 2012-04-13 02:35:09.750 104 12595.55 6.97 55026.38 88888.00 2012-04-13 02:35:09.875 104 12595.48 6.97 55026.38 88888.00 2012-04-13 02:35:10.000 104 12595.45 6.95 55026.35 88888.00 2012-04-13 02:35:10.125 104 12595.42 6.92 55026.38 88888.00 2012-04-13 02:35:10.250 104 12595.40 7.00 55026.38 88888.00 2012-04-13 02:35:10.375 104 12595.48 7.03 55026.40 88888.00 2012-04-13 02:35:10.500 104 12595.58 7.05 55026.38 88888.00 2012-04-13 02:35:10.625 104 12595.62 7.05 55026.38 88888.00 2012-04-13 02:35:10.750 104 12595.62 7.03 55026.38 88888.00 2012-04-13 02:35:10.875 104 12595.62 7.05 55026.38 88888.00 2012-04-13 02:35:11.000 104 12595.65 7.08 55026.38 88888.00 2012-04-13 02:35:11.125 104 12595.60 7.10 55026.40 88888.00 2012-04-13 02:35:11.250 104 12595.50 7.08 55026.43 88888.00 2012-04-13 02:35:11.375 104 12595.55 7.10 55026.43 88888.00 2012-04-13 02:35:11.500 104 12595.62 7.12 55026.40 88888.00 2012-04-13 02:35:11.625 104 12595.65 7.17 55026.40 88888.00 2012-04-13 02:35:11.750 104 12595.62 7.12 55026.43 88888.00 2012-04-13 02:35:11.875 104 12595.60 7.15 55026.43 88888.00 2012-04-13 02:35:12.000 104 12595.65 7.17 55026.43 88888.00 2012-04-13 02:35:12.125 104 12595.67 7.20 55026.45 88888.00 2012-04-13 02:35:12.250 104 12595.67 7.20 55026.45 88888.00 2012-04-13 02:35:12.375 104 12595.67 7.20 55026.45 88888.00 2012-04-13 02:35:12.500 104 12595.65 7.20 55026.43 88888.00 2012-04-13 02:35:12.625 104 12595.67 7.25 55026.43 88888.00 2012-04-13 02:35:12.750 104 12595.73 7.25 55026.43 88888.00 2012-04-13 02:35:12.875 104 12595.67 7.30 55026.43 88888.00 2012-04-13 02:35:13.000 104 12595.65 7.30 55026.43 88888.00 2012-04-13 02:35:13.125 104 12595.65 7.30 55026.47 88888.00 2012-04-13 02:35:13.250 104 12595.62 7.28 55026.47 88888.00 2012-04-13 02:35:13.375 104 12595.65 7.30 55026.43 88888.00 2012-04-13 02:35:13.500 104 12595.62 7.33 55026.43 88888.00 2012-04-13 02:35:13.625 104 12595.62 7.33 55026.43 88888.00 2012-04-13 02:35:13.750 104 12595.73 7.35 55026.45 88888.00 2012-04-13 02:35:13.875 104 12595.75 7.35 55026.47 88888.00 2012-04-13 02:35:14.000 104 12595.80 7.35 55026.47 88888.00 2012-04-13 02:35:14.125 104 12595.80 7.38 55026.50 88888.00 2012-04-13 02:35:14.250 104 12595.80 7.42 55026.47 88888.00 2012-04-13 02:35:14.375 104 12595.80 7.47 55026.50 88888.00 2012-04-13 02:35:14.500 104 12595.77 7.47 55026.47 88888.00 2012-04-13 02:35:14.625 104 12595.75 7.50 55026.45 88888.00 2012-04-13 02:35:14.750 104 12595.77 7.53 55026.45 88888.00 2012-04-13 02:35:14.875 104 12595.83 7.53 55026.47 88888.00 2012-04-13 02:35:15.000 104 12595.83 7.50 55026.45 88888.00 2012-04-13 02:35:15.125 104 12595.75 7.50 55026.47 88888.00 2012-04-13 02:35:15.250 104 12595.75 7.55 55026.50 88888.00 2012-04-13 02:35:15.375 104 12595.85 7.60 55026.50 88888.00 2012-04-13 02:35:15.500 104 12595.88 7.58 55026.47 88888.00 2012-04-13 02:35:15.625 104 12595.90 7.55 55026.47 88888.00 2012-04-13 02:35:15.750 104 12595.98 7.58 55026.45 88888.00 2012-04-13 02:35:15.875 104 12595.98 7.60 55026.45 88888.00 2012-04-13 02:35:16.000 104 12595.92 7.60 55026.45 88888.00 2012-04-13 02:35:16.125 104 12595.90 7.60 55026.47 88888.00 2012-04-13 02:35:16.250 104 12595.98 7.62 55026.50 88888.00 2012-04-13 02:35:16.375 104 12596.05 7.67 55026.50 88888.00 2012-04-13 02:35:16.500 104 12596.00 7.67 55026.50 88888.00 2012-04-13 02:35:16.625 104 12596.00 7.67 55026.50 88888.00 2012-04-13 02:35:16.750 104 12596.02 7.67 55026.53 88888.00 2012-04-13 02:35:16.875 104 12596.00 7.67 55026.50 88888.00 2012-04-13 02:35:17.000 104 12596.00 7.70 55026.50 88888.00 2012-04-13 02:35:17.125 104 12596.02 7.72 55026.53 88888.00 2012-04-13 02:35:17.250 104 12596.02 7.67 55026.50 88888.00 2012-04-13 02:35:17.375 104 12596.08 7.70 55026.47 88888.00 2012-04-13 02:35:17.500 104 12596.10 7.70 55026.50 88888.00 2012-04-13 02:35:17.625 104 12596.10 7.72 55026.50 88888.00 2012-04-13 02:35:17.750 104 12596.10 7.75 55026.47 88888.00 2012-04-13 02:35:17.875 104 12596.15 7.75 55026.50 88888.00 2012-04-13 02:35:18.000 104 12596.15 7.78 55026.47 88888.00 2012-04-13 02:35:18.125 104 12596.15 7.80 55026.50 88888.00 2012-04-13 02:35:18.250 104 12596.17 7.83 55026.53 88888.00 2012-04-13 02:35:18.375 104 12596.20 7.83 55026.50 88888.00 2012-04-13 02:35:18.500 104 12596.25 7.83 55026.53 88888.00 2012-04-13 02:35:18.625 104 12596.20 7.88 55026.53 88888.00 2012-04-13 02:35:18.750 104 12596.20 7.88 55026.53 88888.00 2012-04-13 02:35:18.875 104 12596.25 7.85 55026.50 88888.00 2012-04-13 02:35:19.000 104 12596.30 7.90 55026.50 88888.00 2012-04-13 02:35:19.125 104 12596.35 7.92 55026.53 88888.00 2012-04-13 02:35:19.250 104 12596.27 7.95 55026.50 88888.00 2012-04-13 02:35:19.375 104 12596.33 7.97 55026.50 88888.00 2012-04-13 02:35:19.500 104 12596.35 7.97 55026.50 88888.00 2012-04-13 02:35:19.625 104 12596.38 7.97 55026.50 88888.00 2012-04-13 02:35:19.750 104 12596.35 8.00 55026.53 88888.00 2012-04-13 02:35:19.875 104 12596.33 8.00 55026.57 88888.00 2012-04-13 02:35:20.000 104 12596.40 8.00 55026.55 88888.00 2012-04-13 02:35:20.125 104 12596.40 8.00 55026.53 88888.00 2012-04-13 02:35:20.250 104 12596.40 7.97 55026.53 88888.00 2012-04-13 02:35:20.375 104 12596.42 8.00 55026.53 88888.00 2012-04-13 02:35:20.500 104 12596.42 8.00 55026.50 88888.00 2012-04-13 02:35:20.625 104 12596.45 8.03 55026.53 88888.00 2012-04-13 02:35:20.750 104 12596.45 8.03 55026.53 88888.00 2012-04-13 02:35:20.875 104 12596.45 8.03 55026.53 88888.00 2012-04-13 02:35:21.000 104 12596.42 8.03 55026.50 88888.00 2012-04-13 02:35:21.125 104 12596.48 8.05 55026.53 88888.00 2012-04-13 02:35:21.250 104 12596.58 8.05 55026.55 88888.00 2012-04-13 02:35:21.375 104 12596.58 8.07 55026.55 88888.00 2012-04-13 02:35:21.500 104 12596.58 8.07 55026.55 88888.00 2012-04-13 02:35:21.625 104 12596.62 8.07 55026.53 88888.00 2012-04-13 02:35:21.750 104 12596.67 8.05 55026.55 88888.00 2012-04-13 02:35:21.875 104 12596.73 8.05 55026.53 88888.00 2012-04-13 02:35:22.000 104 12596.77 8.05 55026.55 88888.00 2012-04-13 02:35:22.125 104 12596.77 8.05 55026.55 88888.00 2012-04-13 02:35:22.250 104 12596.65 8.10 55026.53 88888.00 2012-04-13 02:35:22.375 104 12596.60 8.10 55026.55 88888.00 2012-04-13 02:35:22.500 104 12596.60 8.10 55026.57 88888.00 2012-04-13 02:35:22.625 104 12596.62 8.12 55026.62 88888.00 2012-04-13 02:35:22.750 104 12596.67 8.10 55026.57 88888.00 2012-04-13 02:35:22.875 104 12596.80 8.07 55026.55 88888.00 2012-04-13 02:35:23.000 104 12596.83 8.07 55026.57 88888.00 2012-04-13 02:35:23.125 104 12596.83 8.12 55026.57 88888.00 2012-04-13 02:35:23.250 104 12596.83 8.12 55026.57 88888.00 2012-04-13 02:35:23.375 104 12596.90 8.15 55026.60 88888.00 2012-04-13 02:35:23.500 104 12596.95 8.18 55026.60 88888.00 2012-04-13 02:35:23.625 104 12596.95 8.18 55026.57 88888.00 2012-04-13 02:35:23.750 104 12596.95 8.18 55026.55 88888.00 2012-04-13 02:35:23.875 104 12597.00 8.18 55026.55 88888.00 2012-04-13 02:35:24.000 104 12597.00 8.15 55026.55 88888.00 2012-04-13 02:35:24.125 104 12597.05 8.18 55026.57 88888.00 2012-04-13 02:35:24.250 104 12597.05 8.15 55026.57 88888.00 2012-04-13 02:35:24.375 104 12597.15 8.18 55026.57 88888.00 2012-04-13 02:35:24.500 104 12597.10 8.18 55026.55 88888.00 2012-04-13 02:35:24.625 104 12597.10 8.18 55026.55 88888.00 2012-04-13 02:35:24.750 104 12597.15 8.20 55026.55 88888.00 2012-04-13 02:35:24.875 104 12597.25 8.22 55026.53 88888.00 2012-04-13 02:35:25.000 104 12597.33 8.18 55026.55 88888.00 2012-04-13 02:35:25.125 104 12597.33 8.15 55026.57 88888.00 2012-04-13 02:35:25.250 104 12597.20 8.18 55026.60 88888.00 2012-04-13 02:35:25.375 104 12597.27 8.20 55026.57 88888.00 2012-04-13 02:35:25.500 104 12597.33 8.20 55026.57 88888.00 2012-04-13 02:35:25.625 104 12597.35 8.18 55026.55 88888.00 2012-04-13 02:35:25.750 104 12597.38 8.20 55026.55 88888.00 2012-04-13 02:35:25.875 104 12597.35 8.20 55026.55 88888.00 2012-04-13 02:35:26.000 104 12597.33 8.20 55026.57 88888.00 2012-04-13 02:35:26.125 104 12597.38 8.22 55026.60 88888.00 2012-04-13 02:35:26.250 104 12597.40 8.25 55026.60 88888.00 2012-04-13 02:35:26.375 104 12597.38 8.20 55026.57 88888.00 2012-04-13 02:35:26.500 104 12597.35 8.18 55026.55 88888.00 2012-04-13 02:35:26.625 104 12597.42 8.18 55026.57 88888.00 2012-04-13 02:35:26.750 104 12597.45 8.22 55026.57 88888.00 2012-04-13 02:35:26.875 104 12597.52 8.22 55026.55 88888.00 2012-04-13 02:35:27.000 104 12597.55 8.22 55026.55 88888.00 2012-04-13 02:35:27.125 104 12597.62 8.22 55026.57 88888.00 2012-04-13 02:35:27.250 104 12597.58 8.18 55026.57 88888.00 2012-04-13 02:35:27.375 104 12597.60 8.20 55026.57 88888.00 2012-04-13 02:35:27.500 104 12597.60 8.22 55026.57 88888.00 2012-04-13 02:35:27.625 104 12597.62 8.20 55026.53 88888.00 2012-04-13 02:35:27.750 104 12597.73 8.18 55026.53 88888.00 2012-04-13 02:35:27.875 104 12597.75 8.20 55026.55 88888.00 2012-04-13 02:35:28.000 104 12597.77 8.22 55026.57 88888.00 2012-04-13 02:35:28.125 104 12597.73 8.20 55026.57 88888.00 2012-04-13 02:35:28.250 104 12597.67 8.20 55026.57 88888.00 2012-04-13 02:35:28.375 104 12597.77 8.22 55026.57 88888.00 2012-04-13 02:35:28.500 104 12597.77 8.22 55026.60 88888.00 2012-04-13 02:35:28.625 104 12597.83 8.25 55026.60 88888.00 2012-04-13 02:35:28.750 104 12597.75 8.22 55026.62 88888.00 2012-04-13 02:35:28.875 104 12597.73 8.22 55026.57 88888.00 2012-04-13 02:35:29.000 104 12597.80 8.25 55026.55 88888.00 2012-04-13 02:35:29.125 104 12597.85 8.25 55026.55 88888.00 2012-04-13 02:35:29.250 104 12597.88 8.22 55026.55 88888.00 2012-04-13 02:35:29.375 104 12597.92 8.22 55026.55 88888.00 2012-04-13 02:35:29.500 104 12597.90 8.22 55026.55 88888.00 2012-04-13 02:35:29.625 104 12597.90 8.25 55026.53 88888.00 2012-04-13 02:35:29.750 104 12597.90 8.28 55026.53 88888.00 2012-04-13 02:35:29.875 104 12597.98 8.25 55026.55 88888.00 2012-04-13 02:35:30.000 104 12598.10 8.28 55026.53 88888.00 2012-04-13 02:35:30.125 104 12598.15 8.25 55026.50 88888.00 2012-04-13 02:35:30.250 104 12598.08 8.28 55026.55 88888.00 2012-04-13 02:35:30.375 104 12598.12 8.28 55026.55 88888.00 2012-04-13 02:35:30.500 104 12598.08 8.25 55026.55 88888.00 2012-04-13 02:35:30.625 104 12598.05 8.20 55026.55 88888.00 2012-04-13 02:35:30.750 104 12598.12 8.25 55026.50 88888.00 2012-04-13 02:35:30.875 104 12598.17 8.28 55026.55 88888.00 2012-04-13 02:35:31.000 104 12598.25 8.28 55026.53 88888.00 2012-04-13 02:35:31.125 104 12598.27 8.25 55026.55 88888.00 2012-04-13 02:35:31.250 104 12598.27 8.25 55026.55 88888.00 2012-04-13 02:35:31.375 104 12598.38 8.28 55026.55 88888.00 2012-04-13 02:35:31.500 104 12598.38 8.28 55026.53 88888.00 2012-04-13 02:35:31.625 104 12598.35 8.28 55026.53 88888.00 2012-04-13 02:35:31.750 104 12598.27 8.30 55026.57 88888.00 2012-04-13 02:35:31.875 104 12598.27 8.32 55026.57 88888.00 2012-04-13 02:35:32.000 104 12598.33 8.30 55026.55 88888.00 2012-04-13 02:35:32.125 104 12598.33 8.30 55026.57 88888.00 2012-04-13 02:35:32.250 104 12598.33 8.30 55026.57 88888.00 2012-04-13 02:35:32.375 104 12598.35 8.30 55026.55 88888.00 2012-04-13 02:35:32.500 104 12598.38 8.32 55026.55 88888.00 2012-04-13 02:35:32.625 104 12598.40 8.32 55026.57 88888.00 2012-04-13 02:35:32.750 104 12598.48 8.32 55026.60 88888.00 2012-04-13 02:35:32.875 104 12598.52 8.32 55026.60 88888.00 2012-04-13 02:35:33.000 104 12598.52 8.30 55026.55 88888.00 2012-04-13 02:35:33.125 104 12598.50 8.28 55026.57 88888.00 2012-04-13 02:35:33.250 104 12598.45 8.30 55026.60 88888.00 2012-04-13 02:35:33.375 104 12598.48 8.32 55026.62 88888.00 2012-04-13 02:35:33.500 104 12598.48 8.32 55026.62 88888.00 2012-04-13 02:35:33.625 104 12598.45 8.30 55026.60 88888.00 2012-04-13 02:35:33.750 104 12598.48 8.30 55026.60 88888.00 2012-04-13 02:35:33.875 104 12598.55 8.35 55026.60 88888.00 2012-04-13 02:35:34.000 104 12598.58 8.35 55026.60 88888.00 2012-04-13 02:35:34.125 104 12598.58 8.38 55026.60 88888.00 2012-04-13 02:35:34.250 104 12598.50 8.35 55026.60 88888.00 2012-04-13 02:35:34.375 104 12598.52 8.38 55026.62 88888.00 2012-04-13 02:35:34.500 104 12598.52 8.35 55026.62 88888.00 2012-04-13 02:35:34.625 104 12598.58 8.35 55026.62 88888.00 2012-04-13 02:35:34.750 104 12598.58 8.35 55026.60 88888.00 2012-04-13 02:35:34.875 104 12598.60 8.35 55026.60 88888.00 2012-04-13 02:35:35.000 104 12598.58 8.38 55026.62 88888.00 2012-04-13 02:35:35.125 104 12598.58 8.40 55026.60 88888.00 2012-04-13 02:35:35.250 104 12598.60 8.38 55026.60 88888.00 2012-04-13 02:35:35.375 104 12598.70 8.38 55026.62 88888.00 2012-04-13 02:35:35.500 104 12598.73 8.40 55026.62 88888.00 2012-04-13 02:35:35.625 104 12598.73 8.40 55026.62 88888.00 2012-04-13 02:35:35.750 104 12598.67 8.40 55026.65 88888.00 2012-04-13 02:35:35.875 104 12598.58 8.38 55026.68 88888.00 2012-04-13 02:35:36.000 104 12598.65 8.38 55026.65 88888.00 2012-04-13 02:35:36.125 104 12598.73 8.38 55026.68 88888.00 2012-04-13 02:35:36.250 104 12598.77 8.40 55026.70 88888.00 2012-04-13 02:35:36.375 104 12598.83 8.40 55026.68 88888.00 2012-04-13 02:35:36.500 104 12598.83 8.40 55026.70 88888.00 2012-04-13 02:35:36.625 104 12598.80 8.38 55026.70 88888.00 2012-04-13 02:35:36.750 104 12598.77 8.43 55026.68 88888.00 2012-04-13 02:35:36.875 104 12598.80 8.43 55026.68 88888.00 2012-04-13 02:35:37.000 104 12598.80 8.45 55026.68 88888.00 2012-04-13 02:35:37.125 104 12598.85 8.43 55026.70 88888.00 2012-04-13 02:35:37.250 104 12598.85 8.40 55026.70 88888.00 2012-04-13 02:35:37.375 104 12598.85 8.43 55026.68 88888.00 2012-04-13 02:35:37.500 104 12598.85 8.43 55026.68 88888.00 2012-04-13 02:35:37.625 104 12598.83 8.40 55026.70 88888.00 2012-04-13 02:35:37.750 104 12598.90 8.40 55026.70 88888.00 2012-04-13 02:35:37.875 104 12598.90 8.40 55026.68 88888.00 2012-04-13 02:35:38.000 104 12598.98 8.40 55026.65 88888.00 2012-04-13 02:35:38.125 104 12599.05 8.38 55026.68 88888.00 2012-04-13 02:35:38.250 104 12599.02 8.38 55026.72 88888.00 2012-04-13 02:35:38.375 104 12599.05 8.43 55026.72 88888.00 2012-04-13 02:35:38.500 104 12599.08 8.43 55026.75 88888.00 2012-04-13 02:35:38.625 104 12599.10 8.40 55026.72 88888.00 2012-04-13 02:35:38.750 104 12599.10 8.43 55026.75 88888.00 2012-04-13 02:35:38.875 104 12599.10 8.43 55026.75 88888.00 2012-04-13 02:35:39.000 104 12599.10 8.43 55026.75 88888.00 2012-04-13 02:35:39.125 104 12599.08 8.45 55026.75 88888.00 2012-04-13 02:35:39.250 104 12599.10 8.40 55026.78 88888.00 2012-04-13 02:35:39.375 104 12599.12 8.40 55026.78 88888.00 2012-04-13 02:35:39.500 104 12599.08 8.43 55026.78 88888.00 2012-04-13 02:35:39.625 104 12599.05 8.45 55026.75 88888.00 2012-04-13 02:35:39.750 104 12599.00 8.45 55026.75 88888.00 2012-04-13 02:35:39.875 104 12599.02 8.43 55026.78 88888.00 2012-04-13 02:35:40.000 104 12599.12 8.45 55026.78 88888.00 2012-04-13 02:35:40.125 104 12599.15 8.47 55026.75 88888.00 2012-04-13 02:35:40.250 104 12599.12 8.40 55026.80 88888.00 2012-04-13 02:35:40.375 104 12599.15 8.40 55026.78 88888.00 2012-04-13 02:35:40.500 104 12599.20 8.40 55026.80 88888.00 2012-04-13 02:35:40.625 104 12599.23 8.45 55026.78 88888.00 2012-04-13 02:35:40.750 104 12599.23 8.43 55026.78 88888.00 2012-04-13 02:35:40.875 104 12599.20 8.45 55026.82 88888.00 2012-04-13 02:35:41.000 104 12599.17 8.43 55026.80 88888.00 2012-04-13 02:35:41.125 104 12599.17 8.43 55026.80 88888.00 2012-04-13 02:35:41.250 104 12599.15 8.43 55026.85 88888.00 2012-04-13 02:35:41.375 104 12599.15 8.43 55026.82 88888.00 2012-04-13 02:35:41.500 104 12599.15 8.45 55026.80 88888.00 2012-04-13 02:35:41.625 104 12599.12 8.45 55026.82 88888.00 2012-04-13 02:35:41.750 104 12599.15 8.43 55026.80 88888.00 2012-04-13 02:35:41.875 104 12599.20 8.40 55026.80 88888.00 2012-04-13 02:35:42.000 104 12599.25 8.40 55026.82 88888.00 2012-04-13 02:35:42.125 104 12599.23 8.45 55026.85 88888.00 2012-04-13 02:35:42.250 104 12599.27 8.43 55026.88 88888.00 2012-04-13 02:35:42.375 104 12599.27 8.43 55026.85 88888.00 2012-04-13 02:35:42.500 104 12599.23 8.43 55026.85 88888.00 2012-04-13 02:35:42.625 104 12599.27 8.47 55026.85 88888.00 2012-04-13 02:35:42.750 104 12599.35 8.47 55026.85 88888.00 2012-04-13 02:35:42.875 104 12599.42 8.45 55026.88 88888.00 2012-04-13 02:35:43.000 104 12599.45 8.43 55026.88 88888.00 2012-04-13 02:35:43.125 104 12599.35 8.43 55026.88 88888.00 2012-04-13 02:35:43.250 104 12599.35 8.40 55026.90 88888.00 2012-04-13 02:35:43.375 104 12599.50 8.45 55026.85 88888.00 2012-04-13 02:35:43.500 104 12599.48 8.43 55026.88 88888.00 2012-04-13 02:35:43.625 104 12599.40 8.40 55026.88 88888.00 2012-04-13 02:35:43.750 104 12599.40 8.40 55026.88 88888.00 2012-04-13 02:35:43.875 104 12599.45 8.40 55026.88 88888.00 2012-04-13 02:35:44.000 104 12599.48 8.38 55026.88 88888.00 2012-04-13 02:35:44.125 104 12599.50 8.43 55026.85 88888.00 2012-04-13 02:35:44.250 104 12599.45 8.40 55026.88 88888.00 2012-04-13 02:35:44.375 104 12599.52 8.43 55026.90 88888.00 2012-04-13 02:35:44.500 104 12599.55 8.43 55026.93 88888.00 2012-04-13 02:35:44.625 104 12599.58 8.45 55026.93 88888.00 2012-04-13 02:35:44.750 104 12599.58 8.40 55026.93 88888.00 2012-04-13 02:35:44.875 104 12599.62 8.40 55026.88 88888.00 2012-04-13 02:35:45.000 104 12599.65 8.40 55026.88 88888.00 2012-04-13 02:35:45.125 104 12599.60 8.38 55026.90 88888.00 2012-04-13 02:35:45.250 104 12599.60 8.38 55026.90 88888.00 2012-04-13 02:35:45.375 104 12599.65 8.38 55026.90 88888.00 2012-04-13 02:35:45.500 104 12599.60 8.38 55026.90 88888.00 2012-04-13 02:35:45.625 104 12599.60 8.35 55026.90 88888.00 2012-04-13 02:35:45.750 104 12599.65 8.40 55026.93 88888.00 2012-04-13 02:35:45.875 104 12599.65 8.43 55026.95 88888.00 2012-04-13 02:35:46.000 104 12599.67 8.40 55026.90 88888.00 2012-04-13 02:35:46.125 104 12599.65 8.38 55026.93 88888.00 2012-04-13 02:35:46.250 104 12599.58 8.35 55026.93 88888.00 2012-04-13 02:35:46.375 104 12599.62 8.32 55026.95 88888.00 2012-04-13 02:35:46.500 104 12599.65 8.35 55026.95 88888.00 2012-04-13 02:35:46.625 104 12599.73 8.35 55026.93 88888.00 2012-04-13 02:35:46.750 104 12599.70 8.32 55026.90 88888.00 2012-04-13 02:35:46.875 104 12599.73 8.35 55026.93 88888.00 2012-04-13 02:35:47.000 104 12599.73 8.35 55026.93 88888.00 2012-04-13 02:35:47.125 104 12599.73 8.35 55026.93 88888.00 2012-04-13 02:35:47.250 104 12599.73 8.30 55026.95 88888.00 2012-04-13 02:35:47.375 104 12599.75 8.28 55026.93 88888.00 2012-04-13 02:35:47.500 104 12599.73 8.28 55026.95 88888.00 2012-04-13 02:35:47.625 104 12599.80 8.32 55026.97 88888.00 2012-04-13 02:35:47.750 104 12599.83 8.32 55026.97 88888.00 2012-04-13 02:35:47.875 104 12599.77 8.30 55026.97 88888.00 2012-04-13 02:35:48.000 104 12599.75 8.32 55026.97 88888.00 2012-04-13 02:35:48.125 104 12599.77 8.30 55026.97 88888.00 2012-04-13 02:35:48.250 104 12599.83 8.28 55026.97 88888.00 2012-04-13 02:35:48.375 104 12599.92 8.32 55027.00 88888.00 2012-04-13 02:35:48.500 104 12599.92 8.35 55027.00 88888.00 2012-04-13 02:35:48.625 104 12599.85 8.32 55026.97 88888.00 2012-04-13 02:35:48.750 104 12599.90 8.28 55027.00 88888.00 2012-04-13 02:35:48.875 104 12599.98 8.25 55026.97 88888.00 2012-04-13 02:35:49.000 104 12600.00 8.28 55027.00 88888.00 2012-04-13 02:35:49.125 104 12600.02 8.28 55027.00 88888.00 2012-04-13 02:35:49.250 104 12600.02 8.28 55027.00 88888.00 2012-04-13 02:35:49.375 104 12600.05 8.28 55026.97 88888.00 2012-04-13 02:35:49.500 104 12600.02 8.28 55026.97 88888.00 2012-04-13 02:35:49.625 104 12600.05 8.28 55027.00 88888.00 2012-04-13 02:35:49.750 104 12600.15 8.28 55027.00 88888.00 2012-04-13 02:35:49.875 104 12600.10 8.28 55026.97 88888.00 2012-04-13 02:35:50.000 104 12600.10 8.22 55026.93 88888.00 2012-04-13 02:35:50.125 104 12600.12 8.20 55026.95 88888.00 2012-04-13 02:35:50.250 104 12600.10 8.22 55026.97 88888.00 2012-04-13 02:35:50.375 104 12600.15 8.25 55027.00 88888.00 2012-04-13 02:35:50.500 104 12600.15 8.28 55027.00 88888.00 2012-04-13 02:35:50.625 104 12600.17 8.25 55027.00 88888.00 2012-04-13 02:35:50.750 104 12600.17 8.22 55027.00 88888.00 2012-04-13 02:35:50.875 104 12600.17 8.22 55027.03 88888.00 2012-04-13 02:35:51.000 104 12600.17 8.22 55027.03 88888.00 2012-04-13 02:35:51.125 104 12600.17 8.25 55027.05 88888.00 2012-04-13 02:35:51.250 104 12600.15 8.25 55027.05 88888.00 2012-04-13 02:35:51.375 104 12600.20 8.22 55027.05 88888.00 2012-04-13 02:35:51.500 104 12600.20 8.22 55027.03 88888.00 2012-04-13 02:35:51.625 104 12600.20 8.20 55027.03 88888.00 2012-04-13 02:35:51.750 104 12600.30 8.20 55027.03 88888.00 2012-04-13 02:35:51.875 104 12600.30 8.20 55027.03 88888.00 2012-04-13 02:35:52.000 104 12600.25 8.20 55027.05 88888.00 2012-04-13 02:35:52.125 104 12600.27 8.22 55027.07 88888.00 2012-04-13 02:35:52.250 104 12600.30 8.22 55027.07 88888.00 2012-04-13 02:35:52.375 104 12600.33 8.22 55027.05 88888.00 2012-04-13 02:35:52.500 104 12600.30 8.25 55027.07 88888.00 2012-04-13 02:35:52.625 104 12600.30 8.22 55027.10 88888.00 2012-04-13 02:35:52.750 104 12600.35 8.20 55027.07 88888.00 2012-04-13 02:35:52.875 104 12600.40 8.20 55027.07 88888.00 2012-04-13 02:35:53.000 104 12600.45 8.18 55027.05 88888.00 2012-04-13 02:35:53.125 104 12600.48 8.20 55027.07 88888.00 2012-04-13 02:35:53.250 104 12600.42 8.22 55027.07 88888.00 2012-04-13 02:35:53.375 104 12600.50 8.20 55027.05 88888.00 2012-04-13 02:35:53.500 104 12600.55 8.22 55027.05 88888.00 2012-04-13 02:35:53.625 104 12600.60 8.22 55027.07 88888.00 2012-04-13 02:35:53.750 104 12600.58 8.22 55027.07 88888.00 2012-04-13 02:35:53.875 104 12600.50 8.20 55027.05 88888.00 2012-04-13 02:35:54.000 104 12600.55 8.18 55027.03 88888.00 2012-04-13 02:35:54.125 104 12600.62 8.18 55027.07 88888.00 2012-04-13 02:35:54.250 104 12600.60 8.20 55027.07 88888.00 2012-04-13 02:35:54.375 104 12600.60 8.22 55027.07 88888.00 2012-04-13 02:35:54.500 104 12600.62 8.20 55027.05 88888.00 2012-04-13 02:35:54.625 104 12600.65 8.18 55027.05 88888.00 2012-04-13 02:35:54.750 104 12600.65 8.15 55027.07 88888.00 2012-04-13 02:35:54.875 104 12600.73 8.10 55027.07 88888.00 2012-04-13 02:35:55.000 104 12600.73 8.12 55027.03 88888.00 2012-04-13 02:35:55.125 104 12600.70 8.12 55027.03 88888.00 2012-04-13 02:35:55.250 104 12600.67 8.10 55027.05 88888.00 2012-04-13 02:35:55.375 104 12600.77 8.12 55027.05 88888.00 2012-04-13 02:35:55.500 104 12600.80 8.12 55027.07 88888.00 2012-04-13 02:35:55.625 104 12600.83 8.12 55027.07 88888.00 2012-04-13 02:35:55.750 104 12600.83 8.10 55027.07 88888.00 2012-04-13 02:35:55.875 104 12600.85 8.12 55027.07 88888.00 2012-04-13 02:35:56.000 104 12600.85 8.10 55027.07 88888.00 2012-04-13 02:35:56.125 104 12600.88 8.07 55027.07 88888.00 2012-04-13 02:35:56.250 104 12600.85 8.10 55027.12 88888.00 2012-04-13 02:35:56.375 104 12600.85 8.15 55027.10 88888.00 2012-04-13 02:35:56.500 104 12600.92 8.15 55027.10 88888.00 2012-04-13 02:35:56.625 104 12600.95 8.12 55027.10 88888.00 2012-04-13 02:35:56.750 104 12600.90 8.10 55027.10 88888.00 2012-04-13 02:35:56.875 104 12600.88 8.12 55027.10 88888.00 2012-04-13 02:35:57.000 104 12600.92 8.10 55027.10 88888.00 2012-04-13 02:35:57.125 104 12600.95 8.12 55027.10 88888.00 2012-04-13 02:35:57.250 104 12600.92 8.10 55027.12 88888.00 2012-04-13 02:35:57.375 104 12600.98 8.15 55027.12 88888.00 2012-04-13 02:35:57.500 104 12601.00 8.10 55027.10 88888.00 2012-04-13 02:35:57.625 104 12600.98 8.10 55027.10 88888.00 2012-04-13 02:35:57.750 104 12600.92 8.07 55027.10 88888.00 2012-04-13 02:35:57.875 104 12600.98 8.12 55027.10 88888.00 2012-04-13 02:35:58.000 104 12601.00 8.15 55027.10 88888.00 2012-04-13 02:35:58.125 104 12601.00 8.12 55027.12 88888.00 2012-04-13 02:35:58.250 104 12601.05 8.10 55027.12 88888.00 2012-04-13 02:35:58.375 104 12601.12 8.07 55027.12 88888.00 2012-04-13 02:35:58.500 104 12601.12 8.07 55027.07 88888.00 2012-04-13 02:35:58.625 104 12601.10 8.10 55027.10 88888.00 2012-04-13 02:35:58.750 104 12601.10 8.10 55027.07 88888.00 2012-04-13 02:35:58.875 104 12601.15 8.07 55027.07 88888.00 2012-04-13 02:35:59.000 104 12601.17 8.10 55027.10 88888.00 2012-04-13 02:35:59.125 104 12601.12 8.10 55027.10 88888.00 2012-04-13 02:35:59.250 104 12601.12 8.10 55027.12 88888.00 2012-04-13 02:35:59.375 104 12601.27 8.12 55027.12 88888.00 2012-04-13 02:35:59.500 104 12601.30 8.12 55027.15 88888.00 2012-04-13 02:35:59.625 104 12601.30 8.10 55027.12 88888.00 2012-04-13 02:35:59.750 104 12601.27 8.10 55027.12 88888.00 2012-04-13 02:35:59.875 104 12601.35 8.10 55027.12 88888.00 2012-04-13 02:36:00.000 104 12601.38 8.12 55027.12 88888.00 2012-04-13 02:36:00.125 104 12601.33 8.10 55027.10 88888.00 2012-04-13 02:36:00.250 104 12601.33 8.10 55027.10 88888.00 2012-04-13 02:36:00.375 104 12601.38 8.12 55027.15 88888.00 2012-04-13 02:36:00.500 104 12601.38 8.12 55027.15 88888.00 2012-04-13 02:36:00.625 104 12601.35 8.10 55027.15 88888.00 2012-04-13 02:36:00.750 104 12601.33 8.12 55027.12 88888.00 2012-04-13 02:36:00.875 104 12601.35 8.10 55027.12 88888.00 2012-04-13 02:36:01.000 104 12601.38 8.12 55027.12 88888.00 2012-04-13 02:36:01.125 104 12601.35 8.12 55027.10 88888.00 2012-04-13 02:36:01.250 104 12601.33 8.12 55027.15 88888.00 2012-04-13 02:36:01.375 104 12601.38 8.15 55027.12 88888.00 2012-04-13 02:36:01.500 104 12601.38 8.12 55027.10 88888.00 2012-04-13 02:36:01.625 104 12601.42 8.10 55027.12 88888.00 2012-04-13 02:36:01.750 104 12601.45 8.12 55027.12 88888.00 2012-04-13 02:36:01.875 104 12601.40 8.15 55027.15 88888.00 2012-04-13 02:36:02.000 104 12601.40 8.12 55027.12 88888.00 2012-04-13 02:36:02.125 104 12601.45 8.10 55027.12 88888.00 2012-04-13 02:36:02.250 104 12601.50 8.12 55027.15 88888.00 2012-04-13 02:36:02.375 104 12601.55 8.12 55027.15 88888.00 2012-04-13 02:36:02.500 104 12601.58 8.12 55027.12 88888.00 2012-04-13 02:36:02.625 104 12601.62 8.18 55027.12 88888.00 2012-04-13 02:36:02.750 104 12601.62 8.15 55027.15 88888.00 2012-04-13 02:36:02.875 104 12601.52 8.15 55027.12 88888.00 2012-04-13 02:36:03.000 104 12601.60 8.15 55027.15 88888.00 2012-04-13 02:36:03.125 104 12601.75 8.15 55027.12 88888.00 2012-04-13 02:36:03.250 104 12601.77 8.12 55027.12 88888.00 2012-04-13 02:36:03.375 104 12601.70 8.15 55027.15 88888.00 2012-04-13 02:36:03.500 104 12601.60 8.12 55027.12 88888.00 2012-04-13 02:36:03.625 104 12601.60 8.12 55027.15 88888.00 2012-04-13 02:36:03.750 104 12601.70 8.15 55027.15 88888.00 2012-04-13 02:36:03.875 104 12601.75 8.18 55027.15 88888.00 2012-04-13 02:36:04.000 104 12601.77 8.18 55027.12 88888.00 2012-04-13 02:36:04.125 104 12601.83 8.18 55027.15 88888.00 2012-04-13 02:36:04.250 104 12601.85 8.20 55027.15 88888.00 2012-04-13 02:36:04.375 104 12601.85 8.22 55027.18 88888.00 2012-04-13 02:36:04.500 104 12601.77 8.18 55027.15 88888.00 2012-04-13 02:36:04.625 104 12601.67 8.15 55027.10 88888.00 2012-04-13 02:36:04.750 104 12601.70 8.15 55027.10 88888.00 2012-04-13 02:36:04.875 104 12601.70 8.15 55027.12 88888.00 2012-04-13 02:36:05.000 104 12601.70 8.18 55027.12 88888.00 2012-04-13 02:36:05.125 104 12601.73 8.18 55027.12 88888.00 2012-04-13 02:36:05.250 104 12601.80 8.15 55027.15 88888.00 2012-04-13 02:36:05.375 104 12601.85 8.18 55027.15 88888.00 2012-04-13 02:36:05.500 104 12601.90 8.20 55027.15 88888.00 2012-04-13 02:36:05.625 104 12601.92 8.18 55027.12 88888.00 2012-04-13 02:36:05.750 104 12601.88 8.15 55027.10 88888.00 2012-04-13 02:36:05.875 104 12601.83 8.15 55027.12 88888.00 2012-04-13 02:36:06.000 104 12601.83 8.18 55027.12 88888.00 2012-04-13 02:36:06.125 104 12601.90 8.22 55027.15 88888.00 2012-04-13 02:36:06.250 104 12601.92 8.20 55027.15 88888.00 2012-04-13 02:36:06.375 104 12601.98 8.20 55027.12 88888.00 2012-04-13 02:36:06.500 104 12601.95 8.22 55027.15 88888.00 2012-04-13 02:36:06.625 104 12601.98 8.20 55027.15 88888.00 2012-04-13 02:36:06.750 104 12602.05 8.22 55027.15 88888.00 2012-04-13 02:36:06.875 104 12601.98 8.18 55027.12 88888.00 2012-04-13 02:36:07.000 104 12601.92 8.18 55027.12 88888.00 2012-04-13 02:36:07.125 104 12601.98 8.20 55027.12 88888.00 2012-04-13 02:36:07.250 104 12601.92 8.20 55027.18 88888.00 2012-04-13 02:36:07.375 104 12601.88 8.20 55027.18 88888.00 2012-04-13 02:36:07.500 104 12601.88 8.20 55027.15 88888.00 2012-04-13 02:36:07.625 104 12601.92 8.20 55027.18 88888.00 2012-04-13 02:36:07.750 104 12602.00 8.20 55027.18 88888.00 2012-04-13 02:36:07.875 104 12602.08 8.20 55027.18 88888.00 2012-04-13 02:36:08.000 104 12602.05 8.20 55027.18 88888.00 2012-04-13 02:36:08.125 104 12602.08 8.18 55027.20 88888.00 2012-04-13 02:36:08.250 104 12602.08 8.18 55027.20 88888.00 2012-04-13 02:36:08.375 104 12602.12 8.20 55027.20 88888.00 2012-04-13 02:36:08.500 104 12602.08 8.20 55027.18 88888.00 2012-04-13 02:36:08.625 104 12602.02 8.20 55027.20 88888.00 2012-04-13 02:36:08.750 104 12602.05 8.18 55027.18 88888.00 2012-04-13 02:36:08.875 104 12602.08 8.20 55027.18 88888.00 2012-04-13 02:36:09.000 104 12602.05 8.20 55027.18 88888.00 2012-04-13 02:36:09.125 104 12602.05 8.20 55027.18 88888.00 2012-04-13 02:36:09.250 104 12602.02 8.22 55027.18 88888.00 2012-04-13 02:36:09.375 104 12602.02 8.22 55027.18 88888.00 2012-04-13 02:36:09.500 104 12602.00 8.20 55027.18 88888.00 2012-04-13 02:36:09.625 104 12602.02 8.18 55027.18 88888.00 2012-04-13 02:36:09.750 104 12602.02 8.15 55027.18 88888.00 2012-04-13 02:36:09.875 104 12602.05 8.15 55027.18 88888.00 2012-04-13 02:36:10.000 104 12602.10 8.12 55027.18 88888.00 2012-04-13 02:36:10.125 104 12602.12 8.15 55027.20 88888.00 2012-04-13 02:36:10.250 104 12602.10 8.18 55027.20 88888.00 2012-04-13 02:36:10.375 104 12602.10 8.20 55027.18 88888.00 2012-04-13 02:36:10.500 104 12602.05 8.20 55027.20 88888.00 2012-04-13 02:36:10.625 104 12602.05 8.18 55027.22 88888.00 2012-04-13 02:36:10.750 104 12602.08 8.18 55027.22 88888.00 2012-04-13 02:36:10.875 104 12602.10 8.20 55027.25 88888.00 2012-04-13 02:36:11.000 104 12602.05 8.20 55027.22 88888.00 2012-04-13 02:36:11.125 104 12602.12 8.18 55027.22 88888.00 2012-04-13 02:36:11.250 104 12602.15 8.18 55027.22 88888.00 2012-04-13 02:36:11.375 104 12602.17 8.20 55027.20 88888.00 2012-04-13 02:36:11.500 104 12602.15 8.20 55027.20 88888.00 2012-04-13 02:36:11.625 104 12602.15 8.18 55027.20 88888.00 2012-04-13 02:36:11.750 104 12602.15 8.18 55027.22 88888.00 2012-04-13 02:36:11.875 104 12602.10 8.20 55027.22 88888.00 2012-04-13 02:36:12.000 104 12602.10 8.22 55027.20 88888.00 2012-04-13 02:36:12.125 104 12602.17 8.22 55027.22 88888.00 2012-04-13 02:36:12.250 104 12602.20 8.22 55027.22 88888.00 2012-04-13 02:36:12.375 104 12602.27 8.22 55027.28 88888.00 2012-04-13 02:36:12.500 104 12602.23 8.20 55027.25 88888.00 2012-04-13 02:36:12.625 104 12602.20 8.18 55027.20 88888.00 2012-04-13 02:36:12.750 104 12602.15 8.20 55027.22 88888.00 2012-04-13 02:36:12.875 104 12602.15 8.22 55027.22 88888.00 2012-04-13 02:36:13.000 104 12602.15 8.22 55027.22 88888.00 2012-04-13 02:36:13.125 104 12602.17 8.20 55027.22 88888.00 2012-04-13 02:36:13.250 104 12602.20 8.18 55027.22 88888.00 2012-04-13 02:36:13.375 104 12602.17 8.20 55027.22 88888.00 2012-04-13 02:36:13.500 104 12602.20 8.25 55027.25 88888.00 2012-04-13 02:36:13.625 104 12602.20 8.22 55027.25 88888.00 2012-04-13 02:36:13.750 104 12602.23 8.20 55027.25 88888.00 2012-04-13 02:36:13.875 104 12602.23 8.22 55027.25 88888.00 2012-04-13 02:36:14.000 104 12602.23 8.28 55027.28 88888.00 2012-04-13 02:36:14.125 104 12602.23 8.28 55027.28 88888.00 2012-04-13 02:36:14.250 104 12602.17 8.22 55027.25 88888.00 2012-04-13 02:36:14.375 104 12602.23 8.20 55027.25 88888.00 2012-04-13 02:36:14.500 104 12602.25 8.22 55027.25 88888.00 2012-04-13 02:36:14.625 104 12602.20 8.28 55027.25 88888.00 2012-04-13 02:36:14.750 104 12602.17 8.25 55027.28 88888.00 2012-04-13 02:36:14.875 104 12602.27 8.22 55027.25 88888.00 2012-04-13 02:36:15.000 104 12602.30 8.22 55027.25 88888.00 2012-04-13 02:36:15.125 104 12602.25 8.20 55027.25 88888.00 2012-04-13 02:36:15.250 104 12602.15 8.20 55027.28 88888.00 2012-04-13 02:36:15.375 104 12602.08 8.22 55027.30 88888.00 2012-04-13 02:36:15.500 104 12602.08 8.22 55027.30 88888.00 2012-04-13 02:36:15.625 104 12602.10 8.22 55027.28 88888.00 2012-04-13 02:36:15.750 104 12602.12 8.22 55027.30 88888.00 2012-04-13 02:36:15.875 104 12602.15 8.22 55027.30 88888.00 2012-04-13 02:36:16.000 104 12602.17 8.20 55027.30 88888.00 2012-04-13 02:36:16.125 104 12602.15 8.22 55027.32 88888.00 2012-04-13 02:36:16.250 104 12602.15 8.22 55027.32 88888.00 2012-04-13 02:36:16.375 104 12602.20 8.25 55027.32 88888.00 2012-04-13 02:36:16.500 104 12602.20 8.22 55027.32 88888.00 2012-04-13 02:36:16.625 104 12602.17 8.22 55027.32 88888.00 2012-04-13 02:36:16.750 104 12602.17 8.22 55027.32 88888.00 2012-04-13 02:36:16.875 104 12602.17 8.25 55027.32 88888.00 2012-04-13 02:36:17.000 104 12602.12 8.25 55027.32 88888.00 2012-04-13 02:36:17.125 104 12602.15 8.28 55027.35 88888.00 2012-04-13 02:36:17.250 104 12602.23 8.28 55027.32 88888.00 2012-04-13 02:36:17.375 104 12602.25 8.28 55027.32 88888.00 2012-04-13 02:36:17.500 104 12602.23 8.28 55027.32 88888.00 2012-04-13 02:36:17.625 104 12602.17 8.25 55027.35 88888.00 2012-04-13 02:36:17.750 104 12602.20 8.28 55027.38 88888.00 2012-04-13 02:36:17.875 104 12602.23 8.30 55027.38 88888.00 2012-04-13 02:36:18.000 104 12602.23 8.25 55027.30 88888.00 2012-04-13 02:36:18.125 104 12602.23 8.22 55027.32 88888.00 2012-04-13 02:36:18.250 104 12602.17 8.25 55027.32 88888.00 2012-04-13 02:36:18.375 104 12602.27 8.28 55027.32 88888.00 2012-04-13 02:36:18.500 104 12602.25 8.30 55027.35 88888.00 2012-04-13 02:36:18.625 104 12602.23 8.30 55027.35 88888.00 2012-04-13 02:36:18.750 104 12602.25 8.32 55027.35 88888.00 2012-04-13 02:36:18.875 104 12602.25 8.35 55027.30 88888.00 2012-04-13 02:36:19.000 104 12602.25 8.32 55027.30 88888.00 2012-04-13 02:36:19.125 104 12602.20 8.28 55027.32 88888.00 2012-04-13 02:36:19.250 104 12602.17 8.28 55027.35 88888.00 2012-04-13 02:36:19.375 104 12602.27 8.28 55027.35 88888.00 2012-04-13 02:36:19.500 104 12602.35 8.28 55027.35 88888.00 2012-04-13 02:36:19.625 104 12602.38 8.30 55027.35 88888.00 2012-04-13 02:36:19.750 104 12602.38 8.30 55027.38 88888.00 2012-04-13 02:36:19.875 104 12602.35 8.30 55027.35 88888.00 2012-04-13 02:36:20.000 104 12602.33 8.30 55027.38 88888.00 2012-04-13 02:36:20.125 104 12602.35 8.30 55027.38 88888.00 2012-04-13 02:36:20.250 104 12602.33 8.25 55027.35 88888.00 2012-04-13 02:36:20.375 104 12602.30 8.28 55027.35 88888.00 2012-04-13 02:36:20.500 104 12602.30 8.25 55027.38 88888.00 2012-04-13 02:36:20.625 104 12602.35 8.25 55027.35 88888.00 2012-04-13 02:36:20.750 104 12602.42 8.30 55027.38 88888.00 2012-04-13 02:36:20.875 104 12602.40 8.32 55027.38 88888.00 2012-04-13 02:36:21.000 104 12602.42 8.32 55027.35 88888.00 2012-04-13 02:36:21.125 104 12602.45 8.32 55027.38 88888.00 2012-04-13 02:36:21.250 104 12602.50 8.28 55027.38 88888.00 2012-04-13 02:36:21.375 104 12602.52 8.28 55027.35 88888.00 2012-04-13 02:36:21.500 104 12602.42 8.32 55027.38 88888.00 2012-04-13 02:36:21.625 104 12602.42 8.35 55027.38 88888.00 2012-04-13 02:36:21.750 104 12602.42 8.35 55027.38 88888.00 2012-04-13 02:36:21.875 104 12602.40 8.32 55027.40 88888.00 2012-04-13 02:36:22.000 104 12602.38 8.30 55027.40 88888.00 2012-04-13 02:36:22.125 104 12602.38 8.35 55027.40 88888.00 2012-04-13 02:36:22.250 104 12602.35 8.35 55027.40 88888.00 2012-04-13 02:36:22.375 104 12602.40 8.35 55027.40 88888.00 2012-04-13 02:36:22.500 104 12602.48 8.35 55027.43 88888.00 2012-04-13 02:36:22.625 104 12602.48 8.35 55027.40 88888.00 2012-04-13 02:36:22.750 104 12602.45 8.32 55027.40 88888.00 2012-04-13 02:36:22.875 104 12602.42 8.32 55027.40 88888.00 2012-04-13 02:36:23.000 104 12602.45 8.35 55027.40 88888.00 2012-04-13 02:36:23.125 104 12602.50 8.38 55027.40 88888.00 2012-04-13 02:36:23.250 104 12602.48 8.35 55027.43 88888.00 2012-04-13 02:36:23.375 104 12602.52 8.35 55027.40 88888.00 2012-04-13 02:36:23.500 104 12602.52 8.35 55027.40 88888.00 2012-04-13 02:36:23.625 104 12602.55 8.30 55027.40 88888.00 2012-04-13 02:36:23.750 104 12602.52 8.30 55027.40 88888.00 2012-04-13 02:36:23.875 104 12602.50 8.35 55027.43 88888.00 2012-04-13 02:36:24.000 104 12602.48 8.35 55027.43 88888.00 2012-04-13 02:36:24.125 104 12602.48 8.35 55027.43 88888.00 2012-04-13 02:36:24.250 104 12602.45 8.35 55027.40 88888.00 2012-04-13 02:36:24.375 104 12602.55 8.40 55027.40 88888.00 2012-04-13 02:36:24.500 104 12602.60 8.43 55027.43 88888.00 2012-04-13 02:36:24.625 104 12602.65 8.43 55027.45 88888.00 2012-04-13 02:36:24.750 104 12602.60 8.40 55027.43 88888.00 2012-04-13 02:36:24.875 104 12602.60 8.43 55027.45 88888.00 2012-04-13 02:36:25.000 104 12602.62 8.43 55027.43 88888.00 2012-04-13 02:36:25.125 104 12602.67 8.43 55027.43 88888.00 2012-04-13 02:36:25.250 104 12602.70 8.45 55027.43 88888.00 2012-04-13 02:36:25.375 104 12602.83 8.45 55027.43 88888.00 2012-04-13 02:36:25.500 104 12602.73 8.45 55027.43 88888.00 2012-04-13 02:36:25.625 104 12602.73 8.45 55027.43 88888.00 2012-04-13 02:36:25.750 104 12602.73 8.45 55027.43 88888.00 2012-04-13 02:36:25.875 104 12602.77 8.47 55027.43 88888.00 2012-04-13 02:36:26.000 104 12602.83 8.50 55027.40 88888.00 2012-04-13 02:36:26.125 104 12602.73 8.50 55027.43 88888.00 2012-04-13 02:36:26.250 104 12602.73 8.50 55027.43 88888.00 2012-04-13 02:36:26.375 104 12602.80 8.53 55027.40 88888.00 2012-04-13 02:36:26.500 104 12602.83 8.55 55027.40 88888.00 2012-04-13 02:36:26.625 104 12602.83 8.57 55027.40 88888.00 2012-04-13 02:36:26.750 104 12602.77 8.57 55027.43 88888.00 2012-04-13 02:36:26.875 104 12602.75 8.55 55027.43 88888.00 2012-04-13 02:36:27.000 104 12602.75 8.55 55027.43 88888.00 2012-04-13 02:36:27.125 104 12602.75 8.55 55027.43 88888.00 2012-04-13 02:36:27.250 104 12602.73 8.57 55027.43 88888.00 2012-04-13 02:36:27.375 104 12602.80 8.57 55027.43 88888.00 2012-04-13 02:36:27.500 104 12602.80 8.55 55027.43 88888.00 2012-04-13 02:36:27.625 104 12602.85 8.57 55027.43 88888.00 2012-04-13 02:36:27.750 104 12602.83 8.62 55027.43 88888.00 2012-04-13 02:36:27.875 104 12602.73 8.62 55027.45 88888.00 2012-04-13 02:36:28.000 104 12602.70 8.57 55027.40 88888.00 2012-04-13 02:36:28.125 104 12602.77 8.60 55027.40 88888.00 2012-04-13 02:36:28.250 104 12602.80 8.57 55027.45 88888.00 2012-04-13 02:36:28.375 104 12602.80 8.60 55027.43 88888.00 2012-04-13 02:36:28.500 104 12602.80 8.60 55027.43 88888.00 2012-04-13 02:36:28.625 104 12602.85 8.60 55027.43 88888.00 2012-04-13 02:36:28.750 104 12602.92 8.62 55027.45 88888.00 2012-04-13 02:36:28.875 104 12602.92 8.62 55027.43 88888.00 2012-04-13 02:36:29.000 104 12602.88 8.60 55027.43 88888.00 2012-04-13 02:36:29.125 104 12602.83 8.62 55027.43 88888.00 2012-04-13 02:36:29.250 104 12602.77 8.65 55027.45 88888.00 2012-04-13 02:36:29.375 104 12602.83 8.68 55027.45 88888.00 2012-04-13 02:36:29.500 104 12602.85 8.68 55027.45 88888.00 2012-04-13 02:36:29.625 104 12602.88 8.68 55027.47 88888.00 2012-04-13 02:36:29.750 104 12602.85 8.68 55027.45 88888.00 2012-04-13 02:36:29.875 104 12602.80 8.70 55027.45 88888.00 2012-04-13 02:36:30.000 104 12602.77 8.68 55027.45 88888.00 2012-04-13 02:36:30.125 104 12602.75 8.68 55027.45 88888.00 2012-04-13 02:36:30.250 104 12602.75 8.68 55027.45 88888.00 2012-04-13 02:36:30.375 104 12602.80 8.70 55027.45 88888.00 2012-04-13 02:36:30.500 104 12602.77 8.72 55027.45 88888.00 2012-04-13 02:36:30.625 104 12602.77 8.72 55027.45 88888.00 2012-04-13 02:36:30.750 104 12602.70 8.75 55027.45 88888.00 2012-04-13 02:36:30.875 104 12602.73 8.75 55027.47 88888.00 2012-04-13 02:36:31.000 104 12602.77 8.72 55027.45 88888.00 2012-04-13 02:36:31.125 104 12602.77 8.75 55027.47 88888.00 2012-04-13 02:36:31.250 104 12602.73 8.72 55027.47 88888.00 2012-04-13 02:36:31.375 104 12602.70 8.75 55027.47 88888.00 2012-04-13 02:36:31.500 104 12602.65 8.78 55027.50 88888.00 2012-04-13 02:36:31.625 104 12602.65 8.75 55027.47 88888.00 2012-04-13 02:36:31.750 104 12602.67 8.78 55027.45 88888.00 2012-04-13 02:36:31.875 104 12602.67 8.78 55027.47 88888.00 2012-04-13 02:36:32.000 104 12602.67 8.78 55027.47 88888.00 2012-04-13 02:36:32.125 104 12602.65 8.78 55027.47 88888.00 2012-04-13 02:36:32.250 104 12602.60 8.78 55027.47 88888.00 2012-04-13 02:36:32.375 104 12602.67 8.78 55027.47 88888.00 2012-04-13 02:36:32.500 104 12602.65 8.78 55027.50 88888.00 2012-04-13 02:36:32.625 104 12602.60 8.78 55027.50 88888.00 2012-04-13 02:36:32.750 104 12602.60 8.78 55027.47 88888.00 2012-04-13 02:36:32.875 104 12602.62 8.78 55027.47 88888.00 2012-04-13 02:36:33.000 104 12602.65 8.78 55027.45 88888.00 2012-04-13 02:36:33.125 104 12602.70 8.78 55027.47 88888.00 2012-04-13 02:36:33.250 104 12602.62 8.80 55027.50 88888.00 2012-04-13 02:36:33.375 104 12602.67 8.82 55027.47 88888.00 2012-04-13 02:36:33.500 104 12602.65 8.82 55027.47 88888.00 2012-04-13 02:36:33.625 104 12602.65 8.85 55027.50 88888.00 2012-04-13 02:36:33.750 104 12602.70 8.82 55027.50 88888.00 2012-04-13 02:36:33.875 104 12602.70 8.80 55027.50 88888.00 2012-04-13 02:36:34.000 104 12602.67 8.80 55027.50 88888.00 2012-04-13 02:36:34.125 104 12602.65 8.80 55027.53 88888.00 2012-04-13 02:36:34.250 104 12602.58 8.78 55027.50 88888.00 2012-04-13 02:36:34.375 104 12602.55 8.78 55027.50 88888.00 2012-04-13 02:36:34.500 104 12602.58 8.80 55027.50 88888.00 2012-04-13 02:36:34.625 104 12602.65 8.80 55027.53 88888.00 2012-04-13 02:36:34.750 104 12602.62 8.80 55027.55 88888.00 2012-04-13 02:36:34.875 104 12602.60 8.82 55027.55 88888.00 2012-04-13 02:36:35.000 104 12602.60 8.82 55027.57 88888.00 2012-04-13 02:36:35.125 104 12602.60 8.82 55027.57 88888.00 2012-04-13 02:36:35.250 104 12602.58 8.82 55027.60 88888.00 2012-04-13 02:36:35.375 104 12602.58 8.85 55027.57 88888.00 2012-04-13 02:36:35.500 104 12602.60 8.82 55027.57 88888.00 2012-04-13 02:36:35.625 104 12602.55 8.82 55027.55 88888.00 2012-04-13 02:36:35.750 104 12602.48 8.82 55027.57 88888.00 2012-04-13 02:36:35.875 104 12602.52 8.82 55027.55 88888.00 2012-04-13 02:36:36.000 104 12602.58 8.82 55027.57 88888.00 2012-04-13 02:36:36.125 104 12602.58 8.85 55027.60 88888.00 2012-04-13 02:36:36.250 104 12602.52 8.85 55027.57 88888.00 2012-04-13 02:36:36.375 104 12602.60 8.85 55027.57 88888.00 2012-04-13 02:36:36.500 104 12602.60 8.82 55027.57 88888.00 2012-04-13 02:36:36.625 104 12602.60 8.82 55027.55 88888.00 2012-04-13 02:36:36.750 104 12602.60 8.85 55027.57 88888.00 2012-04-13 02:36:36.875 104 12602.55 8.85 55027.57 88888.00 2012-04-13 02:36:37.000 104 12602.52 8.80 55027.55 88888.00 2012-04-13 02:36:37.125 104 12602.50 8.82 55027.57 88888.00 2012-04-13 02:36:37.250 104 12602.48 8.85 55027.60 88888.00 2012-04-13 02:36:37.375 104 12602.50 8.88 55027.60 88888.00 2012-04-13 02:36:37.500 104 12602.50 8.82 55027.60 88888.00 2012-04-13 02:36:37.625 104 12602.52 8.82 55027.57 88888.00 2012-04-13 02:36:37.750 104 12602.58 8.82 55027.55 88888.00 2012-04-13 02:36:37.875 104 12602.58 8.88 55027.55 88888.00 2012-04-13 02:36:38.000 104 12602.60 8.88 55027.55 88888.00 2012-04-13 02:36:38.125 104 12602.60 8.88 55027.57 88888.00 2012-04-13 02:36:38.250 104 12602.62 8.88 55027.57 88888.00 2012-04-13 02:36:38.375 104 12602.62 8.85 55027.55 88888.00 2012-04-13 02:36:38.500 104 12602.55 8.88 55027.53 88888.00 2012-04-13 02:36:38.625 104 12602.58 8.88 55027.57 88888.00 2012-04-13 02:36:38.750 104 12602.58 8.90 55027.60 88888.00 2012-04-13 02:36:38.875 104 12602.55 8.95 55027.60 88888.00 2012-04-13 02:36:39.000 104 12602.52 8.95 55027.57 88888.00 2012-04-13 02:36:39.125 104 12602.50 8.93 55027.60 88888.00 2012-04-13 02:36:39.250 104 12602.50 8.95 55027.65 88888.00 2012-04-13 02:36:39.375 104 12602.58 8.95 55027.62 88888.00 2012-04-13 02:36:39.500 104 12602.62 8.95 55027.62 88888.00 2012-04-13 02:36:39.625 104 12602.65 8.95 55027.60 88888.00 2012-04-13 02:36:39.750 104 12602.62 8.95 55027.62 88888.00 2012-04-13 02:36:39.875 104 12602.62 8.97 55027.57 88888.00 2012-04-13 02:36:40.000 104 12602.70 9.00 55027.60 88888.00 2012-04-13 02:36:40.125 104 12602.75 9.00 55027.65 88888.00 2012-04-13 02:36:40.250 104 12602.70 9.00 55027.62 88888.00 2012-04-13 02:36:40.375 104 12602.70 9.03 55027.62 88888.00 2012-04-13 02:36:40.500 104 12602.73 9.03 55027.60 88888.00 2012-04-13 02:36:40.625 104 12602.77 9.03 55027.57 88888.00 2012-04-13 02:36:40.750 104 12602.73 9.05 55027.60 88888.00 2012-04-13 02:36:40.875 104 12602.65 9.03 55027.60 88888.00 2012-04-13 02:36:41.000 104 12602.67 9.03 55027.57 88888.00 2012-04-13 02:36:41.125 104 12602.75 9.05 55027.57 88888.00 2012-04-13 02:36:41.250 104 12602.80 9.05 55027.57 88888.00 2012-04-13 02:36:41.375 104 12602.83 9.05 55027.60 88888.00 2012-04-13 02:36:41.500 104 12602.80 9.03 55027.57 88888.00 2012-04-13 02:36:41.625 104 12602.80 9.03 55027.57 88888.00 2012-04-13 02:36:41.750 104 12602.83 9.05 55027.57 88888.00 2012-04-13 02:36:41.875 104 12602.85 9.05 55027.57 88888.00 2012-04-13 02:36:42.000 104 12602.88 9.07 55027.57 88888.00 2012-04-13 02:36:42.125 104 12602.83 9.10 55027.60 88888.00 2012-04-13 02:36:42.250 104 12602.80 9.07 55027.57 88888.00 2012-04-13 02:36:42.375 104 12602.85 9.12 55027.57 88888.00 2012-04-13 02:36:42.500 104 12602.85 9.15 55027.60 88888.00 2012-04-13 02:36:42.625 104 12602.85 9.10 55027.57 88888.00 2012-04-13 02:36:42.750 104 12602.83 9.12 55027.60 88888.00 2012-04-13 02:36:42.875 104 12602.80 9.12 55027.60 88888.00 2012-04-13 02:36:43.000 104 12602.80 9.12 55027.60 88888.00 2012-04-13 02:36:43.125 104 12602.85 9.12 55027.60 88888.00 2012-04-13 02:36:43.250 104 12602.80 9.12 55027.57 88888.00 2012-04-13 02:36:43.375 104 12602.83 9.15 55027.57 88888.00 2012-04-13 02:36:43.500 104 12602.85 9.20 55027.60 88888.00 2012-04-13 02:36:43.625 104 12602.83 9.20 55027.57 88888.00 2012-04-13 02:36:43.750 104 12602.83 9.20 55027.55 88888.00 2012-04-13 02:36:43.875 104 12602.88 9.20 55027.57 88888.00 2012-04-13 02:36:44.000 104 12602.92 9.20 55027.60 88888.00 2012-04-13 02:36:44.125 104 12602.95 9.22 55027.60 88888.00 2012-04-13 02:36:44.250 104 12602.92 9.22 55027.57 88888.00 2012-04-13 02:36:44.375 104 12603.02 9.25 55027.57 88888.00 2012-04-13 02:36:44.500 104 12603.02 9.22 55027.57 88888.00 2012-04-13 02:36:44.625 104 12602.95 9.22 55027.57 88888.00 2012-04-13 02:36:44.750 104 12602.95 9.22 55027.57 88888.00 2012-04-13 02:36:44.875 104 12603.00 9.25 55027.57 88888.00 2012-04-13 02:36:45.000 104 12603.02 9.25 55027.57 88888.00 2012-04-13 02:36:45.125 104 12602.98 9.30 55027.60 88888.00 2012-04-13 02:36:45.250 104 12602.90 9.28 55027.62 88888.00 2012-04-13 02:36:45.375 104 12602.98 9.28 55027.60 88888.00 2012-04-13 02:36:45.500 104 12603.00 9.30 55027.57 88888.00 2012-04-13 02:36:45.625 104 12603.00 9.30 55027.60 88888.00 2012-04-13 02:36:45.750 104 12603.00 9.30 55027.60 88888.00 2012-04-13 02:36:45.875 104 12603.05 9.30 55027.62 88888.00 2012-04-13 02:36:46.000 104 12603.15 9.32 55027.62 88888.00 2012-04-13 02:36:46.125 104 12603.20 9.32 55027.60 88888.00 2012-04-13 02:36:46.250 104 12603.15 9.32 55027.60 88888.00 2012-04-13 02:36:46.375 104 12603.20 9.30 55027.60 88888.00 2012-04-13 02:36:46.500 104 12603.17 9.35 55027.60 88888.00 2012-04-13 02:36:46.625 104 12603.10 9.38 55027.62 88888.00 2012-04-13 02:36:46.750 104 12603.08 9.35 55027.60 88888.00 2012-04-13 02:36:46.875 104 12603.08 9.30 55027.60 88888.00 2012-04-13 02:36:47.000 104 12603.10 9.30 55027.57 88888.00 2012-04-13 02:36:47.125 104 12603.15 9.28 55027.60 88888.00 2012-04-13 02:36:47.250 104 12603.17 9.28 55027.57 88888.00 2012-04-13 02:36:47.375 104 12603.17 9.32 55027.57 88888.00 2012-04-13 02:36:47.500 104 12603.15 9.28 55027.57 88888.00 2012-04-13 02:36:47.625 104 12603.17 9.28 55027.60 88888.00 2012-04-13 02:36:47.750 104 12603.15 9.25 55027.57 88888.00 2012-04-13 02:36:47.875 104 12603.12 9.28 55027.57 88888.00 2012-04-13 02:36:48.000 104 12603.12 9.28 55027.57 88888.00 2012-04-13 02:36:48.125 104 12603.12 9.28 55027.60 88888.00 2012-04-13 02:36:48.250 104 12603.17 9.28 55027.60 88888.00 2012-04-13 02:36:48.375 104 12603.20 9.25 55027.57 88888.00 2012-04-13 02:36:48.500 104 12603.17 9.22 55027.55 88888.00 2012-04-13 02:36:48.625 104 12603.20 9.28 55027.60 88888.00 2012-04-13 02:36:48.750 104 12603.20 9.28 55027.57 88888.00 2012-04-13 02:36:48.875 104 12603.15 9.25 55027.57 88888.00 2012-04-13 02:36:49.000 104 12603.20 9.25 55027.57 88888.00 2012-04-13 02:36:49.125 104 12603.27 9.25 55027.57 88888.00 2012-04-13 02:36:49.250 104 12603.27 9.22 55027.60 88888.00 2012-04-13 02:36:49.375 104 12603.35 9.25 55027.60 88888.00 2012-04-13 02:36:49.500 104 12603.35 9.25 55027.60 88888.00 2012-04-13 02:36:49.625 104 12603.30 9.28 55027.60 88888.00 2012-04-13 02:36:49.750 104 12603.33 9.25 55027.62 88888.00 2012-04-13 02:36:49.875 104 12603.35 9.25 55027.62 88888.00 2012-04-13 02:36:50.000 104 12603.40 9.28 55027.62 88888.00 2012-04-13 02:36:50.125 104 12603.40 9.25 55027.62 88888.00 2012-04-13 02:36:50.250 104 12603.38 9.22 55027.62 88888.00 2012-04-13 02:36:50.375 104 12603.38 9.22 55027.60 88888.00 2012-04-13 02:36:50.500 104 12603.35 9.25 55027.60 88888.00 2012-04-13 02:36:50.625 104 12603.38 9.25 55027.60 88888.00 2012-04-13 02:36:50.750 104 12603.33 9.25 55027.60 88888.00 2012-04-13 02:36:50.875 104 12603.33 9.22 55027.60 88888.00 2012-04-13 02:36:51.000 104 12603.35 9.22 55027.60 88888.00 2012-04-13 02:36:51.125 104 12603.33 9.20 55027.62 88888.00 2012-04-13 02:36:51.250 104 12603.35 9.22 55027.62 88888.00 2012-04-13 02:36:51.375 104 12603.40 9.25 55027.60 88888.00 2012-04-13 02:36:51.500 104 12603.38 9.28 55027.62 88888.00 2012-04-13 02:36:51.625 104 12603.38 9.28 55027.62 88888.00 2012-04-13 02:36:51.750 104 12603.42 9.22 55027.60 88888.00 2012-04-13 02:36:51.875 104 12603.42 9.25 55027.60 88888.00 2012-04-13 02:36:52.000 104 12603.40 9.25 55027.57 88888.00 2012-04-13 02:36:52.125 104 12603.38 9.25 55027.60 88888.00 2012-04-13 02:36:52.250 104 12603.33 9.25 55027.60 88888.00 2012-04-13 02:36:52.375 104 12603.38 9.25 55027.60 88888.00 2012-04-13 02:36:52.500 104 12603.35 9.25 55027.60 88888.00 2012-04-13 02:36:52.625 104 12603.38 9.28 55027.60 88888.00 2012-04-13 02:36:52.750 104 12603.40 9.28 55027.62 88888.00 2012-04-13 02:36:52.875 104 12603.45 9.25 55027.62 88888.00 2012-04-13 02:36:53.000 104 12603.48 9.28 55027.60 88888.00 2012-04-13 02:36:53.125 104 12603.45 9.28 55027.60 88888.00 2012-04-13 02:36:53.250 104 12603.35 9.22 55027.60 88888.00 2012-04-13 02:36:53.375 104 12603.42 9.25 55027.60 88888.00 2012-04-13 02:36:53.500 104 12603.38 9.25 55027.62 88888.00 2012-04-13 02:36:53.625 104 12603.38 9.25 55027.62 88888.00 2012-04-13 02:36:53.750 104 12603.40 9.28 55027.62 88888.00 2012-04-13 02:36:53.875 104 12603.45 9.25 55027.60 88888.00 2012-04-13 02:36:54.000 104 12603.50 9.25 55027.57 88888.00 2012-04-13 02:36:54.125 104 12603.48 9.25 55027.60 88888.00 2012-04-13 02:36:54.250 104 12603.40 9.25 55027.57 88888.00 2012-04-13 02:36:54.375 104 12603.35 9.22 55027.57 88888.00 2012-04-13 02:36:54.500 104 12603.38 9.20 55027.60 88888.00 2012-04-13 02:36:54.625 104 12603.40 9.20 55027.62 88888.00 2012-04-13 02:36:54.750 104 12603.40 9.25 55027.62 88888.00 2012-04-13 02:36:54.875 104 12603.45 9.25 55027.65 88888.00 2012-04-13 02:36:55.000 104 12603.42 9.22 55027.62 88888.00 2012-04-13 02:36:55.125 104 12603.48 9.20 55027.62 88888.00 2012-04-13 02:36:55.250 104 12603.50 9.20 55027.60 88888.00 2012-04-13 02:36:55.375 104 12603.55 9.22 55027.62 88888.00 2012-04-13 02:36:55.500 104 12603.42 9.22 55027.62 88888.00 2012-04-13 02:36:55.625 104 12603.40 9.22 55027.60 88888.00 2012-04-13 02:36:55.750 104 12603.40 9.22 55027.62 88888.00 2012-04-13 02:36:55.875 104 12603.45 9.28 55027.62 88888.00 2012-04-13 02:36:56.000 104 12603.48 9.25 55027.65 88888.00 2012-04-13 02:36:56.125 104 12603.48 9.25 55027.65 88888.00 2012-04-13 02:36:56.250 104 12603.45 9.22 55027.62 88888.00 2012-04-13 02:36:56.375 104 12603.52 9.22 55027.62 88888.00 2012-04-13 02:36:56.500 104 12603.52 9.28 55027.62 88888.00 2012-04-13 02:36:56.625 104 12603.55 9.28 55027.62 88888.00 2012-04-13 02:36:56.750 104 12603.55 9.28 55027.62 88888.00 2012-04-13 02:36:56.875 104 12603.58 9.28 55027.65 88888.00 2012-04-13 02:36:57.000 104 12603.58 9.25 55027.62 88888.00 2012-04-13 02:36:57.125 104 12603.58 9.25 55027.65 88888.00 2012-04-13 02:36:57.250 104 12603.70 9.28 55027.65 88888.00 2012-04-13 02:36:57.375 104 12603.70 9.25 55027.62 88888.00 2012-04-13 02:36:57.500 104 12603.60 9.25 55027.62 88888.00 2012-04-13 02:36:57.625 104 12603.62 9.28 55027.62 88888.00 2012-04-13 02:36:57.750 104 12603.65 9.25 55027.60 88888.00 2012-04-13 02:36:57.875 104 12603.67 9.25 55027.62 88888.00 2012-04-13 02:36:58.000 104 12603.65 9.25 55027.62 88888.00 2012-04-13 02:36:58.125 104 12603.62 9.28 55027.62 88888.00 2012-04-13 02:36:58.250 104 12603.58 9.25 55027.65 88888.00 2012-04-13 02:36:58.375 104 12603.65 9.22 55027.60 88888.00 2012-04-13 02:36:58.500 104 12603.65 9.25 55027.62 88888.00 2012-04-13 02:36:58.625 104 12603.65 9.28 55027.65 88888.00 2012-04-13 02:36:58.750 104 12603.65 9.28 55027.65 88888.00 2012-04-13 02:36:58.875 104 12603.60 9.28 55027.62 88888.00 2012-04-13 02:36:59.000 104 12603.60 9.28 55027.62 88888.00 2012-04-13 02:36:59.125 104 12603.62 9.30 55027.65 88888.00 2012-04-13 02:36:59.250 104 12603.65 9.28 55027.65 88888.00 2012-04-13 02:36:59.375 104 12603.73 9.28 55027.65 88888.00 2012-04-13 02:36:59.500 104 12603.70 9.25 55027.60 88888.00 2012-04-13 02:36:59.625 104 12603.73 9.25 55027.62 88888.00 2012-04-13 02:36:59.750 104 12603.67 9.25 55027.62 88888.00 2012-04-13 02:36:59.875 104 12603.65 9.25 55027.60 88888.00 2012-04-13 02:37:00.000 104 12603.70 9.22 55027.60 88888.00 2012-04-13 02:37:00.125 104 12603.75 9.20 55027.60 88888.00 2012-04-13 02:37:00.250 104 12603.75 9.25 55027.62 88888.00 2012-04-13 02:37:00.375 104 12603.80 9.25 55027.60 88888.00 2012-04-13 02:37:00.500 104 12603.75 9.25 55027.60 88888.00 2012-04-13 02:37:00.625 104 12603.73 9.22 55027.60 88888.00 2012-04-13 02:37:00.750 104 12603.73 9.22 55027.62 88888.00 2012-04-13 02:37:00.875 104 12603.75 9.25 55027.62 88888.00 2012-04-13 02:37:01.000 104 12603.75 9.25 55027.62 88888.00 2012-04-13 02:37:01.125 104 12603.75 9.28 55027.62 88888.00 2012-04-13 02:37:01.250 104 12603.67 9.25 55027.60 88888.00 2012-04-13 02:37:01.375 104 12603.75 9.28 55027.62 88888.00 2012-04-13 02:37:01.500 104 12603.75 9.22 55027.60 88888.00 2012-04-13 02:37:01.625 104 12603.73 9.22 55027.57 88888.00 2012-04-13 02:37:01.750 104 12603.70 9.25 55027.60 88888.00 2012-04-13 02:37:01.875 104 12603.83 9.22 55027.62 88888.00 2012-04-13 02:37:02.000 104 12603.85 9.22 55027.62 88888.00 2012-04-13 02:37:02.125 104 12603.85 9.25 55027.62 88888.00 2012-04-13 02:37:02.250 104 12603.83 9.18 55027.60 88888.00 2012-04-13 02:37:02.375 104 12603.88 9.20 55027.62 88888.00 2012-04-13 02:37:02.500 104 12603.92 9.18 55027.60 88888.00 2012-04-13 02:37:02.625 104 12603.98 9.18 55027.60 88888.00 2012-04-13 02:37:02.750 104 12603.95 9.18 55027.60 88888.00 2012-04-13 02:37:02.875 104 12603.92 9.18 55027.60 88888.00 2012-04-13 02:37:03.000 104 12603.90 9.18 55027.60 88888.00 2012-04-13 02:37:03.125 104 12603.92 9.18 55027.60 88888.00 2012-04-13 02:37:03.250 104 12603.90 9.15 55027.57 88888.00 2012-04-13 02:37:03.375 104 12603.90 9.12 55027.60 88888.00 2012-04-13 02:37:03.500 104 12603.92 9.12 55027.62 88888.00 2012-04-13 02:37:03.625 104 12603.98 9.12 55027.60 88888.00 2012-04-13 02:37:03.750 104 12603.92 9.10 55027.57 88888.00 2012-04-13 02:37:03.875 104 12603.88 9.12 55027.60 88888.00 2012-04-13 02:37:04.000 104 12603.95 9.10 55027.57 88888.00 2012-04-13 02:37:04.125 104 12603.95 9.10 55027.57 88888.00 2012-04-13 02:37:04.250 104 12603.88 9.10 55027.57 88888.00 2012-04-13 02:37:04.375 104 12603.90 9.12 55027.57 88888.00 2012-04-13 02:37:04.500 104 12603.98 9.12 55027.55 88888.00 2012-04-13 02:37:04.625 104 12603.98 9.12 55027.55 88888.00 2012-04-13 02:37:04.750 104 12603.98 9.07 55027.55 88888.00 2012-04-13 02:37:04.875 104 12604.02 9.03 55027.55 88888.00 2012-04-13 02:37:05.000 104 12604.02 9.00 55027.55 88888.00 2012-04-13 02:37:05.125 104 12604.00 9.03 55027.57 88888.00 2012-04-13 02:37:05.250 104 12603.98 9.03 55027.60 88888.00 2012-04-13 02:37:05.375 104 12604.05 9.03 55027.57 88888.00 2012-04-13 02:37:05.500 104 12604.10 9.05 55027.57 88888.00 2012-04-13 02:37:05.625 104 12604.08 9.05 55027.57 88888.00 2012-04-13 02:37:05.750 104 12604.08 9.05 55027.57 88888.00 2012-04-13 02:37:05.875 104 12604.02 9.05 55027.57 88888.00 2012-04-13 02:37:06.000 104 12604.02 9.05 55027.57 88888.00 2012-04-13 02:37:06.125 104 12604.08 9.00 55027.57 88888.00 2012-04-13 02:37:06.250 104 12604.12 9.00 55027.57 88888.00 2012-04-13 02:37:06.375 104 12604.15 9.00 55027.60 88888.00 2012-04-13 02:37:06.500 104 12604.15 9.00 55027.60 88888.00 2012-04-13 02:37:06.625 104 12604.15 9.00 55027.60 88888.00 2012-04-13 02:37:06.750 104 12604.17 9.03 55027.60 88888.00 2012-04-13 02:37:06.875 104 12604.17 9.03 55027.60 88888.00 2012-04-13 02:37:07.000 104 12604.15 9.03 55027.57 88888.00 2012-04-13 02:37:07.125 104 12604.15 9.00 55027.57 88888.00 2012-04-13 02:37:07.250 104 12604.15 8.97 55027.60 88888.00 2012-04-13 02:37:07.375 104 12604.25 8.95 55027.55 88888.00 2012-04-13 02:37:07.500 104 12604.27 8.95 55027.57 88888.00 2012-04-13 02:37:07.625 104 12604.23 8.95 55027.57 88888.00 2012-04-13 02:37:07.750 104 12604.15 8.95 55027.57 88888.00 2012-04-13 02:37:07.875 104 12604.15 8.95 55027.57 88888.00 2012-04-13 02:37:08.000 104 12604.25 8.95 55027.55 88888.00 2012-04-13 02:37:08.125 104 12604.25 8.93 55027.57 88888.00 2012-04-13 02:37:08.250 104 12604.23 8.93 55027.60 88888.00 2012-04-13 02:37:08.375 104 12604.27 8.93 55027.57 88888.00 2012-04-13 02:37:08.500 104 12604.23 8.93 55027.57 88888.00 2012-04-13 02:37:08.625 104 12604.25 8.93 55027.57 88888.00 2012-04-13 02:37:08.750 104 12604.27 8.93 55027.55 88888.00 2012-04-13 02:37:08.875 104 12604.23 8.93 55027.57 88888.00 2012-04-13 02:37:09.000 104 12604.27 8.93 55027.55 88888.00 2012-04-13 02:37:09.125 104 12604.38 8.95 55027.55 88888.00 2012-04-13 02:37:09.250 104 12604.35 8.88 55027.55 88888.00 2012-04-13 02:37:09.375 104 12604.30 8.88 55027.55 88888.00 2012-04-13 02:37:09.500 104 12604.27 8.93 55027.55 88888.00 2012-04-13 02:37:09.625 104 12604.35 8.95 55027.55 88888.00 2012-04-13 02:37:09.750 104 12604.38 8.90 55027.55 88888.00 2012-04-13 02:37:09.875 104 12604.35 8.90 55027.55 88888.00 2012-04-13 02:37:10.000 104 12604.35 8.93 55027.57 88888.00 2012-04-13 02:37:10.125 104 12604.33 8.95 55027.60 88888.00 2012-04-13 02:37:10.250 104 12604.33 8.93 55027.57 88888.00 2012-04-13 02:37:10.375 104 12604.40 8.90 55027.53 88888.00 2012-04-13 02:37:10.500 104 12604.42 8.85 55027.53 88888.00 2012-04-13 02:37:10.625 104 12604.45 8.85 55027.53 88888.00 2012-04-13 02:37:10.750 104 12604.42 8.88 55027.55 88888.00 2012-04-13 02:37:10.875 104 12604.52 8.88 55027.57 88888.00 2012-04-13 02:37:11.000 104 12604.52 8.85 55027.53 88888.00 2012-04-13 02:37:11.125 104 12604.45 8.85 55027.55 88888.00 2012-04-13 02:37:11.250 104 12604.38 8.80 55027.57 88888.00 2012-04-13 02:37:11.375 104 12604.45 8.82 55027.55 88888.00 2012-04-13 02:37:11.500 104 12604.45 8.85 55027.57 88888.00 2012-04-13 02:37:11.625 104 12604.50 8.85 55027.57 88888.00 2012-04-13 02:37:11.750 104 12604.50 8.82 55027.55 88888.00 2012-04-13 02:37:11.875 104 12604.50 8.82 55027.55 88888.00 2012-04-13 02:37:12.000 104 12604.48 8.82 55027.50 88888.00 2012-04-13 02:37:12.125 104 12604.42 8.82 55027.50 88888.00 2012-04-13 02:37:12.250 104 12604.48 8.80 55027.53 88888.00 2012-04-13 02:37:12.375 104 12604.52 8.80 55027.53 88888.00 2012-04-13 02:37:12.500 104 12604.50 8.78 55027.53 88888.00 2012-04-13 02:37:12.625 104 12604.50 8.78 55027.50 88888.00 2012-04-13 02:37:12.750 104 12604.50 8.80 55027.53 88888.00 2012-04-13 02:37:12.875 104 12604.55 8.78 55027.57 88888.00 2012-04-13 02:37:13.000 104 12604.48 8.75 55027.50 88888.00 2012-04-13 02:37:13.125 104 12604.52 8.75 55027.53 88888.00 2012-04-13 02:37:13.250 104 12604.55 8.75 55027.55 88888.00 2012-04-13 02:37:13.375 104 12604.60 8.78 55027.55 88888.00 2012-04-13 02:37:13.500 104 12604.58 8.75 55027.55 88888.00 2012-04-13 02:37:13.625 104 12604.58 8.75 55027.53 88888.00 2012-04-13 02:37:13.750 104 12604.50 8.72 55027.53 88888.00 2012-04-13 02:37:13.875 104 12604.52 8.72 55027.53 88888.00 2012-04-13 02:37:14.000 104 12604.58 8.70 55027.50 88888.00 2012-04-13 02:37:14.125 104 12604.52 8.68 55027.47 88888.00 2012-04-13 02:37:14.250 104 12604.48 8.62 55027.53 88888.00 2012-04-13 02:37:14.375 104 12604.55 8.68 55027.55 88888.00 2012-04-13 02:37:14.500 104 12604.62 8.70 55027.55 88888.00 2012-04-13 02:37:14.625 104 12604.62 8.68 55027.53 88888.00 2012-04-13 02:37:14.750 104 12604.58 8.65 55027.50 88888.00 2012-04-13 02:37:14.875 104 12604.55 8.62 55027.50 88888.00 2012-04-13 02:37:15.000 104 12604.58 8.60 55027.50 88888.00 2012-04-13 02:37:15.125 104 12604.58 8.62 55027.50 88888.00 2012-04-13 02:37:15.250 104 12604.58 8.62 55027.53 88888.00 2012-04-13 02:37:15.375 104 12604.67 8.60 55027.47 88888.00 2012-04-13 02:37:15.500 104 12604.67 8.62 55027.47 88888.00 2012-04-13 02:37:15.625 104 12604.67 8.62 55027.53 88888.00 2012-04-13 02:37:15.750 104 12604.70 8.65 55027.55 88888.00 2012-04-13 02:37:15.875 104 12604.70 8.65 55027.53 88888.00 2012-04-13 02:37:16.000 104 12604.73 8.65 55027.53 88888.00 2012-04-13 02:37:16.125 104 12604.67 8.62 55027.55 88888.00 2012-04-13 02:37:16.250 104 12604.65 8.62 55027.55 88888.00 2012-04-13 02:37:16.375 104 12604.73 8.62 55027.55 88888.00 2012-04-13 02:37:16.500 104 12604.73 8.62 55027.55 88888.00 2012-04-13 02:37:16.625 104 12604.67 8.62 55027.55 88888.00 2012-04-13 02:37:16.750 104 12604.75 8.60 55027.53 88888.00 2012-04-13 02:37:16.875 104 12604.83 8.60 55027.55 88888.00 2012-04-13 02:37:17.000 104 12604.83 8.60 55027.53 88888.00 2012-04-13 02:37:17.125 104 12604.83 8.57 55027.50 88888.00 2012-04-13 02:37:17.250 104 12604.80 8.53 55027.50 88888.00 2012-04-13 02:37:17.375 104 12604.83 8.55 55027.47 88888.00 2012-04-13 02:37:17.500 104 12604.75 8.55 55027.50 88888.00 2012-04-13 02:37:17.625 104 12604.75 8.55 55027.53 88888.00 2012-04-13 02:37:17.750 104 12604.80 8.57 55027.53 88888.00 2012-04-13 02:37:17.875 104 12604.83 8.55 55027.50 88888.00 2012-04-13 02:37:18.000 104 12604.77 8.53 55027.47 88888.00 2012-04-13 02:37:18.125 104 12604.77 8.53 55027.50 88888.00 2012-04-13 02:37:18.250 104 12604.73 8.53 55027.53 88888.00 2012-04-13 02:37:18.375 104 12604.77 8.53 55027.50 88888.00 2012-04-13 02:37:18.500 104 12604.77 8.50 55027.50 88888.00 2012-04-13 02:37:18.625 104 12604.77 8.50 55027.50 88888.00 2012-04-13 02:37:18.750 104 12604.80 8.53 55027.50 88888.00 2012-04-13 02:37:18.875 104 12604.80 8.53 55027.53 88888.00 2012-04-13 02:37:19.000 104 12604.80 8.47 55027.50 88888.00 2012-04-13 02:37:19.125 104 12604.83 8.47 55027.50 88888.00 2012-04-13 02:37:19.250 104 12604.80 8.45 55027.50 88888.00 2012-04-13 02:37:19.375 104 12604.83 8.45 55027.53 88888.00 2012-04-13 02:37:19.500 104 12604.80 8.45 55027.55 88888.00 2012-04-13 02:37:19.625 104 12604.80 8.45 55027.53 88888.00 2012-04-13 02:37:19.750 104 12604.83 8.45 55027.47 88888.00 2012-04-13 02:37:19.875 104 12604.83 8.43 55027.47 88888.00 2012-04-13 02:37:20.000 104 12604.80 8.43 55027.47 88888.00 2012-04-13 02:37:20.125 104 12604.80 8.43 55027.50 88888.00 2012-04-13 02:37:20.250 104 12604.83 8.45 55027.50 88888.00 2012-04-13 02:37:20.375 104 12604.83 8.45 55027.47 88888.00 2012-04-13 02:37:20.500 104 12604.75 8.43 55027.45 88888.00 2012-04-13 02:37:20.625 104 12604.70 8.43 55027.50 88888.00 2012-04-13 02:37:20.750 104 12604.75 8.45 55027.50 88888.00 2012-04-13 02:37:20.875 104 12604.83 8.45 55027.47 88888.00 2012-04-13 02:37:21.000 104 12604.85 8.43 55027.47 88888.00 2012-04-13 02:37:21.125 104 12604.88 8.40 55027.47 88888.00 2012-04-13 02:37:21.250 104 12604.90 8.40 55027.45 88888.00 2012-04-13 02:37:21.375 104 12604.95 8.40 55027.47 88888.00 2012-04-13 02:37:21.500 104 12604.92 8.40 55027.47 88888.00 2012-04-13 02:37:21.625 104 12604.88 8.35 55027.45 88888.00 2012-04-13 02:37:21.750 104 12604.88 8.32 55027.45 88888.00 2012-04-13 02:37:21.875 104 12604.90 8.35 55027.45 88888.00 2012-04-13 02:37:22.000 104 12604.88 8.32 55027.43 88888.00 2012-04-13 02:37:22.125 104 12604.90 8.32 55027.47 88888.00 2012-04-13 02:37:22.250 104 12604.85 8.32 55027.47 88888.00 2012-04-13 02:37:22.375 104 12604.88 8.38 55027.47 88888.00 2012-04-13 02:37:22.500 104 12604.90 8.35 55027.50 88888.00 2012-04-13 02:37:22.625 104 12604.95 8.35 55027.47 88888.00 2012-04-13 02:37:22.750 104 12605.00 8.32 55027.50 88888.00 2012-04-13 02:37:22.875 104 12604.98 8.32 55027.53 88888.00 2012-04-13 02:37:23.000 104 12604.92 8.32 55027.47 88888.00 2012-04-13 02:37:23.125 104 12604.90 8.30 55027.47 88888.00 2012-04-13 02:37:23.250 104 12604.95 8.28 55027.47 88888.00 2012-04-13 02:37:23.375 104 12604.98 8.30 55027.47 88888.00 2012-04-13 02:37:23.500 104 12604.95 8.28 55027.45 88888.00 2012-04-13 02:37:23.625 104 12604.95 8.25 55027.45 88888.00 2012-04-13 02:37:23.750 104 12605.00 8.28 55027.45 88888.00 2012-04-13 02:37:23.875 104 12605.00 8.30 55027.45 88888.00 2012-04-13 02:37:24.000 104 12604.95 8.22 55027.45 88888.00 2012-04-13 02:37:24.125 104 12605.02 8.22 55027.45 88888.00 2012-04-13 02:37:24.250 104 12605.05 8.20 55027.45 88888.00 2012-04-13 02:37:24.375 104 12605.05 8.20 55027.43 88888.00 2012-04-13 02:37:24.500 104 12605.02 8.20 55027.45 88888.00 2012-04-13 02:37:24.625 104 12605.08 8.20 55027.45 88888.00 2012-04-13 02:37:24.750 104 12605.12 8.18 55027.43 88888.00 2012-04-13 02:37:24.875 104 12605.12 8.20 55027.45 88888.00 2012-04-13 02:37:25.000 104 12605.10 8.18 55027.43 88888.00 2012-04-13 02:37:25.125 104 12605.12 8.18 55027.45 88888.00 2012-04-13 02:37:25.250 104 12605.10 8.18 55027.45 88888.00 2012-04-13 02:37:25.375 104 12605.12 8.18 55027.43 88888.00 2012-04-13 02:37:25.500 104 12605.10 8.15 55027.45 88888.00 2012-04-13 02:37:25.625 104 12605.08 8.12 55027.43 88888.00 2012-04-13 02:37:25.750 104 12605.12 8.10 55027.40 88888.00 2012-04-13 02:37:25.875 104 12605.20 8.10 55027.43 88888.00 2012-04-13 02:37:26.000 104 12605.25 8.07 55027.43 88888.00 2012-04-13 02:37:26.125 104 12605.20 8.07 55027.43 88888.00 2012-04-13 02:37:26.250 104 12605.20 8.10 55027.43 88888.00 2012-04-13 02:37:26.375 104 12605.27 8.10 55027.43 88888.00 2012-04-13 02:37:26.500 104 12605.27 8.07 55027.40 88888.00 2012-04-13 02:37:26.625 104 12605.27 8.07 55027.40 88888.00 2012-04-13 02:37:26.750 104 12605.30 8.07 55027.43 88888.00 2012-04-13 02:37:26.875 104 12605.35 8.05 55027.43 88888.00 2012-04-13 02:37:27.000 104 12605.38 8.05 55027.43 88888.00 2012-04-13 02:37:27.125 104 12605.33 8.03 55027.43 88888.00 2012-04-13 02:37:27.250 104 12605.38 8.03 55027.43 88888.00 2012-04-13 02:37:27.375 104 12605.42 8.03 55027.40 88888.00 2012-04-13 02:37:27.500 104 12605.45 7.97 55027.38 88888.00 2012-04-13 02:37:27.625 104 12605.42 8.00 55027.38 88888.00 2012-04-13 02:37:27.750 104 12605.40 8.00 55027.40 88888.00 2012-04-13 02:37:27.875 104 12605.45 8.00 55027.40 88888.00 2012-04-13 02:37:28.000 104 12605.45 7.97 55027.40 88888.00 2012-04-13 02:37:28.125 104 12605.42 7.95 55027.40 88888.00 2012-04-13 02:37:28.250 104 12605.40 7.95 55027.40 88888.00 2012-04-13 02:37:28.375 104 12605.48 7.95 55027.40 88888.00 2012-04-13 02:37:28.500 104 12605.50 7.95 55027.40 88888.00 2012-04-13 02:37:28.625 104 12605.52 7.92 55027.35 88888.00 2012-04-13 02:37:28.750 104 12605.50 7.90 55027.40 88888.00 2012-04-13 02:37:28.875 104 12605.45 7.90 55027.40 88888.00 2012-04-13 02:37:29.000 104 12605.42 7.90 55027.40 88888.00 2012-04-13 02:37:29.125 104 12605.48 7.90 55027.40 88888.00 2012-04-13 02:37:29.250 104 12605.48 7.85 55027.43 88888.00 2012-04-13 02:37:29.375 104 12605.58 7.88 55027.40 88888.00 2012-04-13 02:37:29.500 104 12605.58 7.85 55027.38 88888.00 2012-04-13 02:37:29.625 104 12605.60 7.85 55027.40 88888.00 2012-04-13 02:37:29.750 104 12605.62 7.85 55027.40 88888.00 2012-04-13 02:37:29.875 104 12605.75 7.88 55027.40 88888.00 2012-04-13 02:37:30.000 104 12605.73 7.83 55027.38 88888.00 2012-04-13 02:37:30.125 104 12605.62 7.85 55027.38 88888.00 2012-04-13 02:37:30.250 104 12605.60 7.83 55027.40 88888.00 2012-04-13 02:37:30.375 104 12605.65 7.83 55027.40 88888.00 2012-04-13 02:37:30.500 104 12605.62 7.80 55027.38 88888.00 2012-04-13 02:37:30.625 104 12605.65 7.78 55027.38 88888.00 2012-04-13 02:37:30.750 104 12605.65 7.83 55027.38 88888.00 2012-04-13 02:37:30.875 104 12605.65 7.80 55027.38 88888.00 2012-04-13 02:37:31.000 104 12605.67 7.75 55027.35 88888.00 2012-04-13 02:37:31.125 104 12605.67 7.75 55027.35 88888.00 2012-04-13 02:37:31.250 104 12605.67 7.75 55027.38 88888.00 2012-04-13 02:37:31.375 104 12605.67 7.72 55027.38 88888.00 2012-04-13 02:37:31.500 104 12605.65 7.72 55027.35 88888.00 2012-04-13 02:37:31.625 104 12605.70 7.67 55027.35 88888.00 2012-04-13 02:37:31.750 104 12605.67 7.70 55027.35 88888.00 2012-04-13 02:37:31.875 104 12605.62 7.67 55027.35 88888.00 2012-04-13 02:37:32.000 104 12605.65 7.67 55027.38 88888.00 2012-04-13 02:37:32.125 104 12605.73 7.67 55027.35 88888.00 2012-04-13 02:37:32.250 104 12605.73 7.67 55027.35 88888.00 2012-04-13 02:37:32.375 104 12605.80 7.65 55027.35 88888.00 2012-04-13 02:37:32.500 104 12605.80 7.67 55027.35 88888.00 2012-04-13 02:37:32.625 104 12605.77 7.60 55027.32 88888.00 2012-04-13 02:37:32.750 104 12605.75 7.60 55027.32 88888.00 2012-04-13 02:37:32.875 104 12605.77 7.62 55027.32 88888.00 2012-04-13 02:37:33.000 104 12605.88 7.60 55027.35 88888.00 2012-04-13 02:37:33.125 104 12605.92 7.62 55027.35 88888.00 2012-04-13 02:37:33.250 104 12605.77 7.60 55027.35 88888.00 2012-04-13 02:37:33.375 104 12605.83 7.62 55027.30 88888.00 2012-04-13 02:37:33.500 104 12605.88 7.65 55027.32 88888.00 2012-04-13 02:37:33.625 104 12605.90 7.62 55027.32 88888.00 2012-04-13 02:37:33.750 104 12605.92 7.62 55027.35 88888.00 2012-04-13 02:37:33.875 104 12605.98 7.60 55027.32 88888.00 2012-04-13 02:37:34.000 104 12606.05 7.60 55027.32 88888.00 2012-04-13 02:37:34.125 104 12606.00 7.60 55027.30 88888.00 2012-04-13 02:37:34.250 104 12605.98 7.55 55027.32 88888.00 2012-04-13 02:37:34.375 104 12606.08 7.53 55027.30 88888.00 2012-04-13 02:37:34.500 104 12606.10 7.53 55027.30 88888.00 2012-04-13 02:37:34.625 104 12606.15 7.53 55027.30 88888.00 2012-04-13 02:37:34.750 104 12606.12 7.50 55027.30 88888.00 2012-04-13 02:37:34.875 104 12606.10 7.53 55027.30 88888.00 2012-04-13 02:37:35.000 104 12606.10 7.53 55027.32 88888.00 2012-04-13 02:37:35.125 104 12606.08 7.47 55027.30 88888.00 2012-04-13 02:37:35.250 104 12606.05 7.47 55027.30 88888.00 2012-04-13 02:37:35.375 104 12606.10 7.50 55027.32 88888.00 2012-04-13 02:37:35.500 104 12606.08 7.47 55027.32 88888.00 2012-04-13 02:37:35.625 104 12606.02 7.45 55027.30 88888.00 2012-04-13 02:37:35.750 104 12606.08 7.45 55027.32 88888.00 2012-04-13 02:37:35.875 104 12606.10 7.47 55027.32 88888.00 2012-04-13 02:37:36.000 104 12606.15 7.45 55027.30 88888.00 2012-04-13 02:37:36.125 104 12606.15 7.45 55027.30 88888.00 2012-04-13 02:37:36.250 104 12606.15 7.45 55027.30 88888.00 2012-04-13 02:37:36.375 104 12606.15 7.45 55027.32 88888.00 2012-04-13 02:37:36.500 104 12606.15 7.40 55027.30 88888.00 2012-04-13 02:37:36.625 104 12606.17 7.42 55027.30 88888.00 2012-04-13 02:37:36.750 104 12606.17 7.40 55027.30 88888.00 2012-04-13 02:37:36.875 104 12606.20 7.42 55027.30 88888.00 2012-04-13 02:37:37.000 104 12606.17 7.40 55027.30 88888.00 2012-04-13 02:37:37.125 104 12606.23 7.45 55027.32 88888.00 2012-04-13 02:37:37.250 104 12606.25 7.42 55027.30 88888.00 2012-04-13 02:37:37.375 104 12606.27 7.35 55027.28 88888.00 2012-04-13 02:37:37.500 104 12606.25 7.38 55027.28 88888.00 2012-04-13 02:37:37.625 104 12606.27 7.42 55027.28 88888.00 2012-04-13 02:37:37.750 104 12606.27 7.40 55027.25 88888.00 2012-04-13 02:37:37.875 104 12606.30 7.35 55027.28 88888.00 2012-04-13 02:37:38.000 104 12606.30 7.35 55027.28 88888.00 2012-04-13 02:37:38.125 104 12606.30 7.35 55027.30 88888.00 2012-04-13 02:37:38.250 104 12606.23 7.33 55027.30 88888.00 2012-04-13 02:37:38.375 104 12606.25 7.33 55027.28 88888.00 2012-04-13 02:37:38.500 104 12606.30 7.30 55027.25 88888.00 2012-04-13 02:37:38.625 104 12606.35 7.33 55027.25 88888.00 2012-04-13 02:37:38.750 104 12606.38 7.35 55027.25 88888.00 2012-04-13 02:37:38.875 104 12606.35 7.33 55027.22 88888.00 2012-04-13 02:37:39.000 104 12606.38 7.33 55027.22 88888.00 2012-04-13 02:37:39.125 104 12606.40 7.33 55027.25 88888.00 2012-04-13 02:37:39.250 104 12606.38 7.28 55027.28 88888.00 2012-04-13 02:37:39.375 104 12606.35 7.30 55027.28 88888.00 2012-04-13 02:37:39.500 104 12606.35 7.35 55027.28 88888.00 2012-04-13 02:37:39.625 104 12606.38 7.30 55027.25 88888.00 2012-04-13 02:37:39.750 104 12606.42 7.30 55027.25 88888.00 2012-04-13 02:37:39.875 104 12606.45 7.30 55027.28 88888.00 2012-04-13 02:37:40.000 104 12606.45 7.30 55027.30 88888.00 2012-04-13 02:37:40.125 104 12606.42 7.33 55027.28 88888.00 2012-04-13 02:37:40.250 104 12606.45 7.30 55027.25 88888.00 2012-04-13 02:37:40.375 104 12606.52 7.28 55027.25 88888.00 2012-04-13 02:37:40.500 104 12606.52 7.28 55027.25 88888.00 2012-04-13 02:37:40.625 104 12606.48 7.30 55027.28 88888.00 2012-04-13 02:37:40.750 104 12606.50 7.30 55027.28 88888.00 2012-04-13 02:37:40.875 104 12606.48 7.33 55027.25 88888.00 2012-04-13 02:37:41.000 104 12606.55 7.33 55027.22 88888.00 2012-04-13 02:37:41.125 104 12606.58 7.33 55027.22 88888.00 2012-04-13 02:37:41.250 104 12606.50 7.28 55027.25 88888.00 2012-04-13 02:37:41.375 104 12606.52 7.33 55027.25 88888.00 2012-04-13 02:37:41.500 104 12606.58 7.35 55027.22 88888.00 2012-04-13 02:37:41.625 104 12606.58 7.33 55027.22 88888.00 2012-04-13 02:37:41.750 104 12606.58 7.30 55027.20 88888.00 2012-04-13 02:37:41.875 104 12606.58 7.30 55027.20 88888.00 2012-04-13 02:37:42.000 104 12606.52 7.33 55027.22 88888.00 2012-04-13 02:37:42.125 104 12606.50 7.28 55027.25 88888.00 2012-04-13 02:37:42.250 104 12606.52 7.28 55027.22 88888.00 2012-04-13 02:37:42.375 104 12606.60 7.25 55027.22 88888.00 2012-04-13 02:37:42.500 104 12606.55 7.28 55027.20 88888.00 2012-04-13 02:37:42.625 104 12606.52 7.28 55027.22 88888.00 2012-04-13 02:37:42.750 104 12606.55 7.30 55027.25 88888.00 2012-04-13 02:37:42.875 104 12606.60 7.28 55027.22 88888.00 2012-04-13 02:37:43.000 104 12606.60 7.28 55027.22 88888.00 2012-04-13 02:37:43.125 104 12606.62 7.28 55027.25 88888.00 2012-04-13 02:37:43.250 104 12606.62 7.30 55027.28 88888.00 2012-04-13 02:37:43.375 104 12606.60 7.30 55027.28 88888.00 2012-04-13 02:37:43.500 104 12606.60 7.30 55027.25 88888.00 2012-04-13 02:37:43.625 104 12606.62 7.30 55027.25 88888.00 2012-04-13 02:37:43.750 104 12606.65 7.35 55027.28 88888.00 2012-04-13 02:37:43.875 104 12606.65 7.33 55027.28 88888.00 2012-04-13 02:37:44.000 104 12606.60 7.30 55027.28 88888.00 2012-04-13 02:37:44.125 104 12606.58 7.30 55027.28 88888.00 2012-04-13 02:37:44.250 104 12606.60 7.33 55027.28 88888.00 2012-04-13 02:37:44.375 104 12606.67 7.33 55027.25 88888.00 2012-04-13 02:37:44.500 104 12606.60 7.30 55027.25 88888.00 2012-04-13 02:37:44.625 104 12606.55 7.28 55027.25 88888.00 2012-04-13 02:37:44.750 104 12606.52 7.30 55027.25 88888.00 2012-04-13 02:37:44.875 104 12606.55 7.30 55027.28 88888.00 2012-04-13 02:37:45.000 104 12606.62 7.35 55027.25 88888.00 2012-04-13 02:37:45.125 104 12606.60 7.35 55027.22 88888.00 2012-04-13 02:37:45.250 104 12606.55 7.33 55027.28 88888.00 2012-04-13 02:37:45.375 104 12606.60 7.38 55027.28 88888.00 2012-04-13 02:37:45.500 104 12606.58 7.35 55027.25 88888.00 2012-04-13 02:37:45.625 104 12606.52 7.35 55027.25 88888.00 2012-04-13 02:37:45.750 104 12606.48 7.35 55027.25 88888.00 2012-04-13 02:37:45.875 104 12606.48 7.35 55027.28 88888.00 2012-04-13 02:37:46.000 104 12606.52 7.33 55027.25 88888.00 2012-04-13 02:37:46.125 104 12606.58 7.33 55027.25 88888.00 2012-04-13 02:37:46.250 104 12606.65 7.28 55027.25 88888.00 2012-04-13 02:37:46.375 104 12606.67 7.33 55027.28 88888.00 2012-04-13 02:37:46.500 104 12606.65 7.35 55027.28 88888.00 2012-04-13 02:37:46.625 104 12606.62 7.38 55027.25 88888.00 2012-04-13 02:37:46.750 104 12606.58 7.30 55027.22 88888.00 2012-04-13 02:37:46.875 104 12606.55 7.30 55027.22 88888.00 2012-04-13 02:37:47.000 104 12606.62 7.33 55027.22 88888.00 2012-04-13 02:37:47.125 104 12606.67 7.33 55027.22 88888.00 2012-04-13 02:37:47.250 104 12606.62 7.33 55027.25 88888.00 2012-04-13 02:37:47.375 104 12606.62 7.30 55027.22 88888.00 2012-04-13 02:37:47.500 104 12606.70 7.33 55027.20 88888.00 2012-04-13 02:37:47.625 104 12606.73 7.33 55027.22 88888.00 2012-04-13 02:37:47.750 104 12606.67 7.30 55027.22 88888.00 2012-04-13 02:37:47.875 104 12606.73 7.30 55027.22 88888.00 2012-04-13 02:37:48.000 104 12606.75 7.33 55027.20 88888.00 2012-04-13 02:37:48.125 104 12606.77 7.35 55027.22 88888.00 2012-04-13 02:37:48.250 104 12606.70 7.33 55027.25 88888.00 2012-04-13 02:37:48.375 104 12606.67 7.33 55027.25 88888.00 2012-04-13 02:37:48.500 104 12606.67 7.35 55027.25 88888.00 2012-04-13 02:37:48.625 104 12606.67 7.38 55027.25 88888.00 2012-04-13 02:37:48.750 104 12606.65 7.38 55027.22 88888.00 2012-04-13 02:37:48.875 104 12606.75 7.38 55027.28 88888.00 2012-04-13 02:37:49.000 104 12606.77 7.40 55027.22 88888.00 2012-04-13 02:37:49.125 104 12606.70 7.38 55027.22 88888.00 2012-04-13 02:37:49.250 104 12606.67 7.38 55027.22 88888.00 2012-04-13 02:37:49.375 104 12606.75 7.35 55027.20 88888.00 2012-04-13 02:37:49.500 104 12606.73 7.35 55027.22 88888.00 2012-04-13 02:37:49.625 104 12606.70 7.42 55027.22 88888.00 2012-04-13 02:37:49.750 104 12606.70 7.40 55027.22 88888.00 2012-04-13 02:37:49.875 104 12606.73 7.38 55027.25 88888.00 2012-04-13 02:37:50.000 104 12606.73 7.38 55027.22 88888.00 2012-04-13 02:37:50.125 104 12606.73 7.40 55027.25 88888.00 2012-04-13 02:37:50.250 104 12606.73 7.40 55027.22 88888.00 2012-04-13 02:37:50.375 104 12606.75 7.40 55027.25 88888.00 2012-04-13 02:37:50.500 104 12606.75 7.40 55027.22 88888.00 2012-04-13 02:37:50.625 104 12606.77 7.40 55027.22 88888.00 2012-04-13 02:37:50.750 104 12606.77 7.42 55027.22 88888.00 2012-04-13 02:37:50.875 104 12606.80 7.45 55027.28 88888.00 2012-04-13 02:37:51.000 104 12606.83 7.42 55027.25 88888.00 2012-04-13 02:37:51.125 104 12606.85 7.42 55027.28 88888.00 2012-04-13 02:37:51.250 104 12606.77 7.40 55027.28 88888.00 2012-04-13 02:37:51.375 104 12606.73 7.40 55027.25 88888.00 2012-04-13 02:37:51.500 104 12606.67 7.40 55027.25 88888.00 2012-04-13 02:37:51.625 104 12606.73 7.38 55027.25 88888.00 2012-04-13 02:37:51.750 104 12606.77 7.42 55027.25 88888.00 2012-04-13 02:37:51.875 104 12606.75 7.42 55027.25 88888.00 2012-04-13 02:37:52.000 104 12606.73 7.42 55027.25 88888.00 2012-04-13 02:37:52.125 104 12606.73 7.40 55027.28 88888.00 2012-04-13 02:37:52.250 104 12606.67 7.40 55027.28 88888.00 2012-04-13 02:37:52.375 104 12606.65 7.38 55027.25 88888.00 2012-04-13 02:37:52.500 104 12606.67 7.42 55027.25 88888.00 2012-04-13 02:37:52.625 104 12606.60 7.45 55027.28 88888.00 2012-04-13 02:37:52.750 104 12606.62 7.42 55027.25 88888.00 2012-04-13 02:37:52.875 104 12606.67 7.47 55027.25 88888.00 2012-04-13 02:37:53.000 104 12606.70 7.45 55027.25 88888.00 2012-04-13 02:37:53.125 104 12606.75 7.45 55027.25 88888.00 2012-04-13 02:37:53.250 104 12606.75 7.45 55027.28 88888.00 2012-04-13 02:37:53.375 104 12606.75 7.47 55027.28 88888.00 2012-04-13 02:37:53.500 104 12606.70 7.45 55027.22 88888.00 2012-04-13 02:37:53.625 104 12606.70 7.40 55027.22 88888.00 2012-04-13 02:37:53.750 104 12606.75 7.42 55027.22 88888.00 2012-04-13 02:37:53.875 104 12606.77 7.45 55027.25 88888.00 2012-04-13 02:37:54.000 104 12606.73 7.42 55027.25 88888.00 2012-04-13 02:37:54.125 104 12606.75 7.45 55027.25 88888.00 2012-04-13 02:37:54.250 104 12606.80 7.47 55027.28 88888.00 2012-04-13 02:37:54.375 104 12606.80 7.45 55027.25 88888.00 2012-04-13 02:37:54.500 104 12606.80 7.42 55027.25 88888.00 2012-04-13 02:37:54.625 104 12606.75 7.45 55027.25 88888.00 2012-04-13 02:37:54.750 104 12606.73 7.45 55027.25 88888.00 2012-04-13 02:37:54.875 104 12606.73 7.50 55027.28 88888.00 2012-04-13 02:37:55.000 104 12606.77 7.50 55027.25 88888.00 2012-04-13 02:37:55.125 104 12606.75 7.50 55027.25 88888.00 2012-04-13 02:37:55.250 104 12606.58 7.47 55027.25 88888.00 2012-04-13 02:37:55.375 104 12606.58 7.45 55027.25 88888.00 2012-04-13 02:37:55.500 104 12606.62 7.45 55027.22 88888.00 2012-04-13 02:37:55.625 104 12606.67 7.47 55027.25 88888.00 2012-04-13 02:37:55.750 104 12606.75 7.50 55027.22 88888.00 2012-04-13 02:37:55.875 104 12606.70 7.53 55027.25 88888.00 2012-04-13 02:37:56.000 104 12606.65 7.50 55027.28 88888.00 2012-04-13 02:37:56.125 104 12606.67 7.45 55027.28 88888.00 2012-04-13 02:37:56.250 104 12606.62 7.42 55027.28 88888.00 2012-04-13 02:37:56.375 104 12606.67 7.42 55027.28 88888.00 2012-04-13 02:37:56.500 104 12606.65 7.42 55027.25 88888.00 2012-04-13 02:37:56.625 104 12606.67 7.45 55027.25 88888.00 2012-04-13 02:37:56.750 104 12606.77 7.42 55027.28 88888.00 2012-04-13 02:37:56.875 104 12606.77 7.47 55027.28 88888.00 2012-04-13 02:37:57.000 104 12606.73 7.47 55027.28 88888.00 2012-04-13 02:37:57.125 104 12606.70 7.45 55027.25 88888.00 2012-04-13 02:37:57.250 104 12606.65 7.47 55027.25 88888.00 2012-04-13 02:37:57.375 104 12606.73 7.47 55027.28 88888.00 2012-04-13 02:37:57.500 104 12606.75 7.47 55027.28 88888.00 2012-04-13 02:37:57.625 104 12606.73 7.45 55027.30 88888.00 2012-04-13 02:37:57.750 104 12606.73 7.47 55027.30 88888.00 2012-04-13 02:37:57.875 104 12606.73 7.40 55027.28 88888.00 2012-04-13 02:37:58.000 104 12606.70 7.42 55027.30 88888.00 2012-04-13 02:37:58.125 104 12606.70 7.45 55027.30 88888.00 2012-04-13 02:37:58.250 104 12606.65 7.42 55027.30 88888.00 2012-04-13 02:37:58.375 104 12606.67 7.45 55027.30 88888.00 2012-04-13 02:37:58.500 104 12606.65 7.42 55027.28 88888.00 2012-04-13 02:37:58.625 104 12606.62 7.45 55027.28 88888.00 2012-04-13 02:37:58.750 104 12606.62 7.42 55027.28 88888.00 2012-04-13 02:37:58.875 104 12606.62 7.40 55027.28 88888.00 2012-04-13 02:37:59.000 104 12606.62 7.42 55027.28 88888.00 2012-04-13 02:37:59.125 104 12606.70 7.45 55027.32 88888.00 2012-04-13 02:37:59.250 104 12606.65 7.42 55027.32 88888.00 2012-04-13 02:37:59.375 104 12606.67 7.42 55027.30 88888.00 2012-04-13 02:37:59.500 104 12606.73 7.45 55027.30 88888.00 2012-04-13 02:37:59.625 104 12606.70 7.45 55027.30 88888.00 2012-04-13 02:37:59.750 104 12606.70 7.42 55027.30 88888.00 2012-04-13 02:37:59.875 104 12606.73 7.42 55027.30 88888.00 2012-04-13 02:38:00.000 104 12606.75 7.42 55027.30 88888.00 2012-04-13 02:38:00.125 104 12606.67 7.42 55027.30 88888.00 2012-04-13 02:38:00.250 104 12606.67 7.38 55027.32 88888.00 2012-04-13 02:38:00.375 104 12606.75 7.40 55027.30 88888.00 2012-04-13 02:38:00.500 104 12606.75 7.40 55027.30 88888.00 2012-04-13 02:38:00.625 104 12606.70 7.38 55027.30 88888.00 2012-04-13 02:38:00.750 104 12606.75 7.38 55027.30 88888.00 2012-04-13 02:38:00.875 104 12606.77 7.38 55027.28 88888.00 2012-04-13 02:38:01.000 104 12606.65 7.38 55027.28 88888.00 2012-04-13 02:38:01.125 104 12606.67 7.35 55027.30 88888.00 2012-04-13 02:38:01.250 104 12606.70 7.35 55027.30 88888.00 2012-04-13 02:38:01.375 104 12606.73 7.35 55027.30 88888.00 2012-04-13 02:38:01.500 104 12606.70 7.35 55027.32 88888.00 2012-04-13 02:38:01.625 104 12606.75 7.33 55027.32 88888.00 2012-04-13 02:38:01.750 104 12606.88 7.33 55027.30 88888.00 2012-04-13 02:38:01.875 104 12606.83 7.35 55027.32 88888.00 2012-04-13 02:38:02.000 104 12606.80 7.33 55027.30 88888.00 2012-04-13 02:38:02.125 104 12606.75 7.33 55027.32 88888.00 2012-04-13 02:38:02.250 104 12606.67 7.30 55027.32 88888.00 2012-04-13 02:38:02.375 104 12606.75 7.30 55027.30 88888.00 2012-04-13 02:38:02.500 104 12606.75 7.25 55027.30 88888.00 2012-04-13 02:38:02.625 104 12606.80 7.25 55027.32 88888.00 2012-04-13 02:38:02.750 104 12606.80 7.28 55027.30 88888.00 2012-04-13 02:38:02.875 104 12606.77 7.28 55027.32 88888.00 2012-04-13 02:38:03.000 104 12606.80 7.25 55027.30 88888.00 2012-04-13 02:38:03.125 104 12606.77 7.25 55027.32 88888.00 2012-04-13 02:38:03.250 104 12606.73 7.22 55027.30 88888.00 2012-04-13 02:38:03.375 104 12606.77 7.22 55027.30 88888.00 2012-04-13 02:38:03.500 104 12606.73 7.22 55027.30 88888.00 2012-04-13 02:38:03.625 104 12606.73 7.22 55027.30 88888.00 2012-04-13 02:38:03.750 104 12606.75 7.25 55027.32 88888.00 2012-04-13 02:38:03.875 104 12606.75 7.28 55027.32 88888.00 2012-04-13 02:38:04.000 104 12606.73 7.22 55027.30 88888.00 2012-04-13 02:38:04.125 104 12606.73 7.22 55027.32 88888.00 2012-04-13 02:38:04.250 104 12606.70 7.20 55027.30 88888.00 2012-04-13 02:38:04.375 104 12606.67 7.20 55027.30 88888.00 2012-04-13 02:38:04.500 104 12606.70 7.22 55027.30 88888.00 2012-04-13 02:38:04.625 104 12606.70 7.25 55027.32 88888.00 2012-04-13 02:38:04.750 104 12606.67 7.22 55027.30 88888.00 2012-04-13 02:38:04.875 104 12606.65 7.20 55027.30 88888.00 2012-04-13 02:38:05.000 104 12606.62 7.20 55027.30 88888.00 2012-04-13 02:38:05.125 104 12606.67 7.20 55027.30 88888.00 2012-04-13 02:38:05.250 104 12606.70 7.20 55027.30 88888.00 2012-04-13 02:38:05.375 104 12606.73 7.20 55027.32 88888.00 2012-04-13 02:38:05.500 104 12606.73 7.22 55027.35 88888.00 2012-04-13 02:38:05.625 104 12606.70 7.22 55027.32 88888.00 2012-04-13 02:38:05.750 104 12606.75 7.22 55027.35 88888.00 2012-04-13 02:38:05.875 104 12606.83 7.20 55027.35 88888.00 2012-04-13 02:38:06.000 104 12606.83 7.20 55027.35 88888.00 2012-04-13 02:38:06.125 104 12606.77 7.20 55027.35 88888.00 2012-04-13 02:38:06.250 104 12606.73 7.17 55027.35 88888.00 2012-04-13 02:38:06.375 104 12606.73 7.17 55027.35 88888.00 2012-04-13 02:38:06.500 104 12606.70 7.17 55027.35 88888.00 2012-04-13 02:38:06.625 104 12606.73 7.22 55027.38 88888.00 2012-04-13 02:38:06.750 104 12606.77 7.22 55027.35 88888.00 2012-04-13 02:38:06.875 104 12606.73 7.22 55027.32 88888.00 2012-04-13 02:38:07.000 104 12606.60 7.20 55027.32 88888.00 2012-04-13 02:38:07.125 104 12606.60 7.20 55027.35 88888.00 2012-04-13 02:38:07.250 104 12606.65 7.22 55027.32 88888.00 2012-04-13 02:38:07.375 104 12606.70 7.22 55027.35 88888.00 2012-04-13 02:38:07.500 104 12606.65 7.22 55027.35 88888.00 2012-04-13 02:38:07.625 104 12606.62 7.20 55027.35 88888.00 2012-04-13 02:38:07.750 104 12606.65 7.22 55027.35 88888.00 2012-04-13 02:38:07.875 104 12606.62 7.22 55027.35 88888.00 2012-04-13 02:38:08.000 104 12606.60 7.22 55027.30 88888.00 2012-04-13 02:38:08.125 104 12606.58 7.20 55027.32 88888.00 2012-04-13 02:38:08.250 104 12606.60 7.20 55027.30 88888.00 2012-04-13 02:38:08.375 104 12606.67 7.17 55027.32 88888.00 2012-04-13 02:38:08.500 104 12606.62 7.20 55027.35 88888.00 2012-04-13 02:38:08.625 104 12606.60 7.20 55027.35 88888.00 2012-04-13 02:38:08.750 104 12606.62 7.20 55027.35 88888.00 2012-04-13 02:38:08.875 104 12606.55 7.20 55027.32 88888.00 2012-04-13 02:38:09.000 104 12606.50 7.22 55027.32 88888.00 2012-04-13 02:38:09.125 104 12606.58 7.20 55027.35 88888.00 2012-04-13 02:38:09.250 104 12606.62 7.20 55027.38 88888.00 2012-04-13 02:38:09.375 104 12606.58 7.20 55027.35 88888.00 2012-04-13 02:38:09.500 104 12606.50 7.17 55027.38 88888.00 2012-04-13 02:38:09.625 104 12606.48 7.17 55027.40 88888.00 2012-04-13 02:38:09.750 104 12606.42 7.17 55027.38 88888.00 2012-04-13 02:38:09.875 104 12606.42 7.20 55027.38 88888.00 2012-04-13 02:38:10.000 104 12606.48 7.20 55027.35 88888.00 2012-04-13 02:38:10.125 104 12606.50 7.25 55027.38 88888.00 2012-04-13 02:38:10.250 104 12606.50 7.22 55027.38 88888.00 2012-04-13 02:38:10.375 104 12606.50 7.22 55027.38 88888.00 2012-04-13 02:38:10.500 104 12606.62 7.20 55027.35 88888.00 2012-04-13 02:38:10.625 104 12606.67 7.20 55027.38 88888.00 2012-04-13 02:38:10.750 104 12606.62 7.22 55027.38 88888.00 2012-04-13 02:38:10.875 104 12606.62 7.22 55027.40 88888.00 2012-04-13 02:38:11.000 104 12606.65 7.22 55027.40 88888.00 2012-04-13 02:38:11.125 104 12606.65 7.20 55027.38 88888.00 2012-04-13 02:38:11.250 104 12606.55 7.20 55027.35 88888.00 2012-04-13 02:38:11.375 104 12606.60 7.22 55027.38 88888.00 2012-04-13 02:38:11.500 104 12606.65 7.22 55027.38 88888.00 2012-04-13 02:38:11.625 104 12606.67 7.20 55027.38 88888.00 2012-04-13 02:38:11.750 104 12606.65 7.20 55027.38 88888.00 2012-04-13 02:38:11.875 104 12606.58 7.22 55027.38 88888.00 2012-04-13 02:38:12.000 104 12606.58 7.25 55027.38 88888.00 2012-04-13 02:38:12.125 104 12606.52 7.25 55027.40 88888.00 2012-04-13 02:38:12.250 104 12606.50 7.25 55027.43 88888.00 2012-04-13 02:38:12.375 104 12606.60 7.28 55027.38 88888.00 2012-04-13 02:38:12.500 104 12606.58 7.25 55027.38 88888.00 2012-04-13 02:38:12.625 104 12606.52 7.30 55027.40 88888.00 2012-04-13 02:38:12.750 104 12606.52 7.28 55027.40 88888.00 2012-04-13 02:38:12.875 104 12606.50 7.30 55027.38 88888.00 2012-04-13 02:38:13.000 104 12606.55 7.30 55027.38 88888.00 2012-04-13 02:38:13.125 104 12606.58 7.30 55027.35 88888.00 2012-04-13 02:38:13.250 104 12606.52 7.28 55027.38 88888.00 2012-04-13 02:38:13.375 104 12606.58 7.33 55027.38 88888.00 2012-04-13 02:38:13.500 104 12606.52 7.33 55027.38 88888.00 2012-04-13 02:38:13.625 104 12606.48 7.35 55027.38 88888.00 2012-04-13 02:38:13.750 104 12606.45 7.35 55027.40 88888.00 2012-04-13 02:38:13.875 104 12606.48 7.38 55027.40 88888.00 2012-04-13 02:38:14.000 104 12606.52 7.38 55027.38 88888.00 2012-04-13 02:38:14.125 104 12606.52 7.35 55027.35 88888.00 2012-04-13 02:38:14.250 104 12606.55 7.35 55027.35 88888.00 2012-04-13 02:38:14.375 104 12606.62 7.38 55027.38 88888.00 2012-04-13 02:38:14.500 104 12606.52 7.38 55027.40 88888.00 2012-04-13 02:38:14.625 104 12606.50 7.40 55027.40 88888.00 2012-04-13 02:38:14.750 104 12606.52 7.42 55027.38 88888.00 2012-04-13 02:38:14.875 104 12606.52 7.40 55027.40 88888.00 2012-04-13 02:38:15.000 104 12606.50 7.40 55027.40 88888.00 2012-04-13 02:38:15.125 104 12606.50 7.42 55027.40 88888.00 2012-04-13 02:38:15.250 104 12606.50 7.42 55027.43 88888.00 2012-04-13 02:38:15.375 104 12606.58 7.45 55027.45 88888.00 2012-04-13 02:38:15.500 104 12606.58 7.50 55027.45 88888.00 2012-04-13 02:38:15.625 104 12606.60 7.47 55027.43 88888.00 2012-04-13 02:38:15.750 104 12606.60 7.47 55027.40 88888.00 2012-04-13 02:38:15.875 104 12606.50 7.47 55027.43 88888.00 2012-04-13 02:38:16.000 104 12606.42 7.53 55027.38 88888.00 2012-04-13 02:38:16.125 104 12606.38 7.47 55027.38 88888.00 2012-04-13 02:38:16.250 104 12606.38 7.50 55027.40 88888.00 2012-04-13 02:38:16.375 104 12606.42 7.50 55027.40 88888.00 2012-04-13 02:38:16.500 104 12606.38 7.50 55027.40 88888.00 2012-04-13 02:38:16.625 104 12606.40 7.50 55027.40 88888.00 2012-04-13 02:38:16.750 104 12606.45 7.53 55027.38 88888.00 2012-04-13 02:38:16.875 104 12606.48 7.50 55027.40 88888.00 2012-04-13 02:38:17.000 104 12606.48 7.53 55027.38 88888.00 2012-04-13 02:38:17.125 104 12606.42 7.55 55027.38 88888.00 2012-04-13 02:38:17.250 104 12606.35 7.53 55027.38 88888.00 2012-04-13 02:38:17.375 104 12606.40 7.53 55027.38 88888.00 2012-04-13 02:38:17.500 104 12606.35 7.55 55027.38 88888.00 2012-04-13 02:38:17.625 104 12606.27 7.55 55027.38 88888.00 2012-04-13 02:38:17.750 104 12606.27 7.58 55027.40 88888.00 2012-04-13 02:38:17.875 104 12606.27 7.58 55027.38 88888.00 2012-04-13 02:38:18.000 104 12606.25 7.55 55027.38 88888.00 2012-04-13 02:38:18.125 104 12606.30 7.58 55027.43 88888.00 2012-04-13 02:38:18.250 104 12606.27 7.58 55027.43 88888.00 2012-04-13 02:38:18.375 104 12606.23 7.60 55027.38 88888.00 2012-04-13 02:38:18.500 104 12606.20 7.60 55027.40 88888.00 2012-04-13 02:38:18.625 104 12606.27 7.58 55027.43 88888.00 2012-04-13 02:38:18.750 104 12606.30 7.60 55027.45 88888.00 2012-04-13 02:38:18.875 104 12606.30 7.65 55027.43 88888.00 2012-04-13 02:38:19.000 104 12606.25 7.60 55027.40 88888.00 2012-04-13 02:38:19.125 104 12606.23 7.62 55027.40 88888.00 2012-04-13 02:38:19.250 104 12606.23 7.62 55027.43 88888.00 2012-04-13 02:38:19.375 104 12606.17 7.65 55027.43 88888.00 2012-04-13 02:38:19.500 104 12606.12 7.67 55027.43 88888.00 2012-04-13 02:38:19.625 104 12606.12 7.65 55027.38 88888.00 2012-04-13 02:38:19.750 104 12606.10 7.60 55027.40 88888.00 2012-04-13 02:38:19.875 104 12606.12 7.65 55027.43 88888.00 2012-04-13 02:38:20.000 104 12606.10 7.67 55027.43 88888.00 2012-04-13 02:38:20.125 104 12606.12 7.65 55027.43 88888.00 2012-04-13 02:38:20.250 104 12606.10 7.65 55027.43 88888.00 2012-04-13 02:38:20.375 104 12606.12 7.65 55027.43 88888.00 2012-04-13 02:38:20.500 104 12606.12 7.67 55027.43 88888.00 2012-04-13 02:38:20.625 104 12606.20 7.67 55027.43 88888.00 2012-04-13 02:38:20.750 104 12606.20 7.67 55027.43 88888.00 2012-04-13 02:38:20.875 104 12606.10 7.70 55027.43 88888.00 2012-04-13 02:38:21.000 104 12606.10 7.72 55027.40 88888.00 2012-04-13 02:38:21.125 104 12606.08 7.72 55027.43 88888.00 2012-04-13 02:38:21.250 104 12606.02 7.72 55027.43 88888.00 2012-04-13 02:38:21.375 104 12606.08 7.70 55027.43 88888.00 2012-04-13 02:38:21.500 104 12606.08 7.75 55027.43 88888.00 2012-04-13 02:38:21.625 104 12606.08 7.72 55027.43 88888.00 2012-04-13 02:38:21.750 104 12606.02 7.72 55027.43 88888.00 2012-04-13 02:38:21.875 104 12606.00 7.78 55027.43 88888.00 2012-04-13 02:38:22.000 104 12606.08 7.78 55027.43 88888.00 2012-04-13 02:38:22.125 104 12606.05 7.75 55027.43 88888.00 2012-04-13 02:38:22.250 104 12606.02 7.75 55027.40 88888.00 2012-04-13 02:38:22.375 104 12606.08 7.80 55027.43 88888.00 2012-04-13 02:38:22.500 104 12606.08 7.80 55027.45 88888.00 2012-04-13 02:38:22.625 104 12606.00 7.80 55027.45 88888.00 2012-04-13 02:38:22.750 104 12606.00 7.78 55027.43 88888.00 2012-04-13 02:38:22.875 104 12606.05 7.78 55027.43 88888.00 2012-04-13 02:38:23.000 104 12606.05 7.78 55027.43 88888.00 2012-04-13 02:38:23.125 104 12606.05 7.80 55027.43 88888.00 2012-04-13 02:38:23.250 104 12606.02 7.80 55027.43 88888.00 2012-04-13 02:38:23.375 104 12606.00 7.83 55027.43 88888.00 2012-04-13 02:38:23.500 104 12605.98 7.85 55027.43 88888.00 2012-04-13 02:38:23.625 104 12605.92 7.85 55027.43 88888.00 2012-04-13 02:38:23.750 104 12605.95 7.80 55027.43 88888.00 2012-04-13 02:38:23.875 104 12605.95 7.80 55027.40 88888.00 2012-04-13 02:38:24.000 104 12605.90 7.83 55027.40 88888.00 2012-04-13 02:38:24.125 104 12605.80 7.85 55027.43 88888.00 2012-04-13 02:38:24.250 104 12605.77 7.80 55027.40 88888.00 2012-04-13 02:38:24.375 104 12605.88 7.80 55027.38 88888.00 2012-04-13 02:38:24.500 104 12605.88 7.85 55027.40 88888.00 2012-04-13 02:38:24.625 104 12605.80 7.90 55027.43 88888.00 2012-04-13 02:38:24.750 104 12605.75 7.90 55027.45 88888.00 2012-04-13 02:38:24.875 104 12605.77 7.88 55027.45 88888.00 2012-04-13 02:38:25.000 104 12605.75 7.90 55027.45 88888.00 2012-04-13 02:38:25.125 104 12605.70 7.95 55027.47 88888.00 2012-04-13 02:38:25.250 104 12605.70 7.92 55027.47 88888.00 2012-04-13 02:38:25.375 104 12605.73 7.92 55027.45 88888.00 2012-04-13 02:38:25.500 104 12605.70 7.92 55027.45 88888.00 2012-04-13 02:38:25.625 104 12605.67 7.95 55027.45 88888.00 2012-04-13 02:38:25.750 104 12605.65 7.95 55027.47 88888.00 2012-04-13 02:38:25.875 104 12605.67 7.97 55027.45 88888.00 2012-04-13 02:38:26.000 104 12605.60 7.97 55027.43 88888.00 2012-04-13 02:38:26.125 104 12605.58 7.95 55027.43 88888.00 2012-04-13 02:38:26.250 104 12605.60 7.95 55027.43 88888.00 2012-04-13 02:38:26.375 104 12605.65 7.97 55027.43 88888.00 2012-04-13 02:38:26.500 104 12605.67 7.97 55027.43 88888.00 2012-04-13 02:38:26.625 104 12605.70 7.97 55027.43 88888.00 2012-04-13 02:38:26.750 104 12605.70 7.97 55027.43 88888.00 2012-04-13 02:38:26.875 104 12605.60 8.00 55027.45 88888.00 2012-04-13 02:38:27.000 104 12605.55 7.97 55027.43 88888.00 2012-04-13 02:38:27.125 104 12605.58 7.97 55027.43 88888.00 2012-04-13 02:38:27.250 104 12605.58 8.00 55027.45 88888.00 2012-04-13 02:38:27.375 104 12605.58 8.03 55027.45 88888.00 2012-04-13 02:38:27.500 104 12605.58 8.03 55027.45 88888.00 2012-04-13 02:38:27.625 104 12605.60 8.05 55027.47 88888.00 2012-04-13 02:38:27.750 104 12605.58 8.07 55027.47 88888.00 2012-04-13 02:38:27.875 104 12605.52 8.10 55027.47 88888.00 2012-04-13 02:38:28.000 104 12605.58 8.10 55027.45 88888.00 2012-04-13 02:38:28.125 104 12605.60 8.03 55027.43 88888.00 2012-04-13 02:38:28.250 104 12605.52 8.03 55027.43 88888.00 2012-04-13 02:38:28.375 104 12605.50 8.07 55027.45 88888.00 2012-04-13 02:38:28.500 104 12605.48 8.12 55027.43 88888.00 2012-04-13 02:38:28.625 104 12605.48 8.10 55027.43 88888.00 2012-04-13 02:38:28.750 104 12605.52 8.10 55027.45 88888.00 2012-04-13 02:38:28.875 104 12605.48 8.10 55027.43 88888.00 2012-04-13 02:38:29.000 104 12605.40 8.12 55027.43 88888.00 2012-04-13 02:38:29.125 104 12605.35 8.12 55027.47 88888.00 2012-04-13 02:38:29.250 104 12605.38 8.10 55027.45 88888.00 2012-04-13 02:38:29.375 104 12605.48 8.10 55027.45 88888.00 2012-04-13 02:38:29.500 104 12605.45 8.12 55027.43 88888.00 2012-04-13 02:38:29.625 104 12605.38 8.10 55027.40 88888.00 2012-04-13 02:38:29.750 104 12605.35 8.10 55027.45 88888.00 2012-04-13 02:38:29.875 104 12605.33 8.12 55027.45 88888.00 2012-04-13 02:38:30.000 104 12605.33 8.15 55027.43 88888.00 2012-04-13 02:38:30.125 104 12605.38 8.20 55027.45 88888.00 2012-04-13 02:38:30.250 104 12605.35 8.20 55027.45 88888.00 2012-04-13 02:38:30.375 104 12605.25 8.18 55027.45 88888.00 2012-04-13 02:38:30.500 104 12605.20 8.15 55027.45 88888.00 2012-04-13 02:38:30.625 104 12605.25 8.15 55027.40 88888.00 2012-04-13 02:38:30.750 104 12605.33 8.18 55027.43 88888.00 2012-04-13 02:38:30.875 104 12605.27 8.18 55027.45 88888.00 2012-04-13 02:38:31.000 104 12605.30 8.20 55027.45 88888.00 2012-04-13 02:38:31.125 104 12605.35 8.22 55027.47 88888.00 2012-04-13 02:38:31.250 104 12605.23 8.25 55027.47 88888.00 2012-04-13 02:38:31.375 104 12605.17 8.25 55027.47 88888.00 2012-04-13 02:38:31.500 104 12605.15 8.25 55027.45 88888.00 2012-04-13 02:38:31.625 104 12605.17 8.25 55027.45 88888.00 2012-04-13 02:38:31.750 104 12605.20 8.25 55027.43 88888.00 2012-04-13 02:38:31.875 104 12605.15 8.25 55027.43 88888.00 2012-04-13 02:38:32.000 104 12605.08 8.20 55027.43 88888.00 2012-04-13 02:38:32.125 104 12605.08 8.22 55027.45 88888.00 2012-04-13 02:38:32.250 104 12605.08 8.22 55027.45 88888.00 2012-04-13 02:38:32.375 104 12605.12 8.28 55027.47 88888.00 2012-04-13 02:38:32.500 104 12605.08 8.30 55027.45 88888.00 2012-04-13 02:38:32.625 104 12605.05 8.30 55027.47 88888.00 2012-04-13 02:38:32.750 104 12605.02 8.28 55027.43 88888.00 2012-04-13 02:38:32.875 104 12605.05 8.28 55027.43 88888.00 2012-04-13 02:38:33.000 104 12605.05 8.28 55027.45 88888.00 2012-04-13 02:38:33.125 104 12605.08 8.28 55027.45 88888.00 2012-04-13 02:38:33.250 104 12605.00 8.28 55027.47 88888.00 2012-04-13 02:38:33.375 104 12605.02 8.30 55027.47 88888.00 2012-04-13 02:38:33.500 104 12604.98 8.32 55027.47 88888.00 2012-04-13 02:38:33.625 104 12605.00 8.35 55027.47 88888.00 2012-04-13 02:38:33.750 104 12605.02 8.32 55027.50 88888.00 2012-04-13 02:38:33.875 104 12604.98 8.30 55027.45 88888.00 2012-04-13 02:38:34.000 104 12604.95 8.32 55027.45 88888.00 2012-04-13 02:38:34.125 104 12604.95 8.35 55027.47 88888.00 2012-04-13 02:38:34.250 104 12604.95 8.30 55027.45 88888.00 2012-04-13 02:38:34.375 104 12604.90 8.32 55027.45 88888.00 2012-04-13 02:38:34.500 104 12604.90 8.32 55027.45 88888.00 2012-04-13 02:38:34.625 104 12604.90 8.30 55027.45 88888.00 2012-04-13 02:38:34.750 104 12604.90 8.32 55027.45 88888.00 2012-04-13 02:38:34.875 104 12604.85 8.35 55027.45 88888.00 2012-04-13 02:38:35.000 104 12604.80 8.35 55027.43 88888.00 2012-04-13 02:38:35.125 104 12604.77 8.35 55027.43 88888.00 2012-04-13 02:38:35.250 104 12604.83 8.32 55027.45 88888.00 2012-04-13 02:38:35.375 104 12604.90 8.35 55027.45 88888.00 2012-04-13 02:38:35.500 104 12604.88 8.32 55027.45 88888.00 2012-04-13 02:38:35.625 104 12604.85 8.35 55027.45 88888.00 2012-04-13 02:38:35.750 104 12604.88 8.38 55027.43 88888.00 2012-04-13 02:38:35.875 104 12604.85 8.35 55027.45 88888.00 2012-04-13 02:38:36.000 104 12604.83 8.35 55027.43 88888.00 2012-04-13 02:38:36.125 104 12604.85 8.35 55027.45 88888.00 2012-04-13 02:38:36.250 104 12604.83 8.35 55027.47 88888.00 2012-04-13 02:38:36.375 104 12604.83 8.35 55027.47 88888.00 2012-04-13 02:38:36.500 104 12604.83 8.35 55027.47 88888.00 2012-04-13 02:38:36.625 104 12604.83 8.32 55027.45 88888.00 2012-04-13 02:38:36.750 104 12604.80 8.38 55027.43 88888.00 2012-04-13 02:38:36.875 104 12604.73 8.38 55027.45 88888.00 2012-04-13 02:38:37.000 104 12604.73 8.32 55027.45 88888.00 2012-04-13 02:38:37.125 104 12604.73 8.35 55027.45 88888.00 2012-04-13 02:38:37.250 104 12604.75 8.32 55027.45 88888.00 2012-04-13 02:38:37.375 104 12604.77 8.35 55027.43 88888.00 2012-04-13 02:38:37.500 104 12604.73 8.32 55027.43 88888.00 2012-04-13 02:38:37.625 104 12604.73 8.35 55027.43 88888.00 2012-04-13 02:38:37.750 104 12604.70 8.32 55027.43 88888.00 2012-04-13 02:38:37.875 104 12604.65 8.32 55027.45 88888.00 2012-04-13 02:38:38.000 104 12604.73 8.38 55027.43 88888.00 2012-04-13 02:38:38.125 104 12604.80 8.40 55027.45 88888.00 2012-04-13 02:38:38.250 104 12604.73 8.38 55027.45 88888.00 2012-04-13 02:38:38.375 104 12604.73 8.35 55027.43 88888.00 2012-04-13 02:38:38.500 104 12604.77 8.35 55027.43 88888.00 2012-04-13 02:38:38.625 104 12604.80 8.38 55027.45 88888.00 2012-04-13 02:38:38.750 104 12604.73 8.35 55027.43 88888.00 2012-04-13 02:38:38.875 104 12604.67 8.32 55027.43 88888.00 2012-04-13 02:38:39.000 104 12604.65 8.35 55027.43 88888.00 2012-04-13 02:38:39.125 104 12604.65 8.38 55027.43 88888.00 2012-04-13 02:38:39.250 104 12604.62 8.35 55027.43 88888.00 2012-04-13 02:38:39.375 104 12604.60 8.38 55027.43 88888.00 2012-04-13 02:38:39.500 104 12604.55 8.38 55027.43 88888.00 2012-04-13 02:38:39.625 104 12604.55 8.38 55027.43 88888.00 2012-04-13 02:38:39.750 104 12604.55 8.38 55027.45 88888.00 2012-04-13 02:38:39.875 104 12604.58 8.38 55027.43 88888.00 2012-04-13 02:38:40.000 104 12604.58 8.38 55027.43 88888.00 2012-04-13 02:38:40.125 104 12604.58 8.40 55027.43 88888.00 2012-04-13 02:38:40.250 104 12604.48 8.35 55027.45 88888.00 2012-04-13 02:38:40.375 104 12604.50 8.38 55027.45 88888.00 2012-04-13 02:38:40.500 104 12604.52 8.38 55027.47 88888.00 2012-04-13 02:38:40.625 104 12604.45 8.38 55027.47 88888.00 2012-04-13 02:38:40.750 104 12604.52 8.38 55027.45 88888.00 2012-04-13 02:38:40.875 104 12604.55 8.38 55027.43 88888.00 2012-04-13 02:38:41.000 104 12604.52 8.35 55027.43 88888.00 2012-04-13 02:38:41.125 104 12604.50 8.35 55027.43 88888.00 2012-04-13 02:38:41.250 104 12604.48 8.30 55027.45 88888.00 2012-04-13 02:38:41.375 104 12604.48 8.35 55027.45 88888.00 2012-04-13 02:38:41.500 104 12604.45 8.38 55027.43 88888.00 2012-04-13 02:38:41.625 104 12604.40 8.35 55027.43 88888.00 2012-04-13 02:38:41.750 104 12604.40 8.40 55027.43 88888.00 2012-04-13 02:38:41.875 104 12604.40 8.38 55027.43 88888.00 2012-04-13 02:38:42.000 104 12604.40 8.35 55027.40 88888.00 2012-04-13 02:38:42.125 104 12604.42 8.35 55027.43 88888.00 2012-04-13 02:38:42.250 104 12604.35 8.35 55027.43 88888.00 2012-04-13 02:38:42.375 104 12604.38 8.38 55027.40 88888.00 2012-04-13 02:38:42.500 104 12604.40 8.35 55027.43 88888.00 2012-04-13 02:38:42.625 104 12604.35 8.35 55027.43 88888.00 2012-04-13 02:38:42.750 104 12604.27 8.35 55027.43 88888.00 2012-04-13 02:38:42.875 104 12604.25 8.38 55027.43 88888.00 2012-04-13 02:38:43.000 104 12604.30 8.38 55027.43 88888.00 2012-04-13 02:38:43.125 104 12604.30 8.38 55027.43 88888.00 2012-04-13 02:38:43.250 104 12604.17 8.40 55027.40 88888.00 2012-04-13 02:38:43.375 104 12604.15 8.40 55027.40 88888.00 2012-04-13 02:38:43.500 104 12604.12 8.38 55027.43 88888.00 2012-04-13 02:38:43.625 104 12604.23 8.32 55027.43 88888.00 2012-04-13 02:38:43.750 104 12604.23 8.35 55027.43 88888.00 2012-04-13 02:38:43.875 104 12604.15 8.35 55027.43 88888.00 2012-04-13 02:38:44.000 104 12604.12 8.40 55027.43 88888.00 2012-04-13 02:38:44.125 104 12604.17 8.43 55027.45 88888.00 2012-04-13 02:38:44.250 104 12604.20 8.38 55027.43 88888.00 2012-04-13 02:38:44.375 104 12604.17 8.38 55027.40 88888.00 2012-04-13 02:38:44.500 104 12604.15 8.38 55027.40 88888.00 2012-04-13 02:38:44.625 104 12604.17 8.40 55027.40 88888.00 2012-04-13 02:38:44.750 104 12604.15 8.43 55027.38 88888.00 2012-04-13 02:38:44.875 104 12604.20 8.38 55027.38 88888.00 2012-04-13 02:38:45.000 104 12604.17 8.40 55027.35 88888.00 2012-04-13 02:38:45.125 104 12604.20 8.38 55027.38 88888.00 2012-04-13 02:38:45.250 104 12604.08 8.32 55027.35 88888.00 2012-04-13 02:38:45.375 104 12604.08 8.32 55027.35 88888.00 2012-04-13 02:38:45.500 104 12604.05 8.38 55027.32 88888.00 2012-04-13 02:38:45.625 104 12604.05 8.38 55027.35 88888.00 2012-04-13 02:38:45.750 104 12604.10 8.40 55027.35 88888.00 2012-04-13 02:38:45.875 104 12604.10 8.40 55027.35 88888.00 2012-04-13 02:38:46.000 104 12604.02 8.35 55027.35 88888.00 2012-04-13 02:38:46.125 104 12604.05 8.35 55027.38 88888.00 2012-04-13 02:38:46.250 104 12604.10 8.35 55027.35 88888.00 2012-04-13 02:38:46.375 104 12604.15 8.38 55027.38 88888.00 2012-04-13 02:38:46.500 104 12604.10 8.35 55027.35 88888.00 2012-04-13 02:38:46.625 104 12604.08 8.35 55027.35 88888.00 2012-04-13 02:38:46.750 104 12604.10 8.40 55027.35 88888.00 2012-04-13 02:38:46.875 104 12604.15 8.40 55027.38 88888.00 2012-04-13 02:38:47.000 104 12604.17 8.38 55027.35 88888.00 2012-04-13 02:38:47.125 104 12604.20 8.38 55027.35 88888.00 2012-04-13 02:38:47.250 104 12604.17 8.35 55027.32 88888.00 2012-04-13 02:38:47.375 104 12604.20 8.35 55027.32 88888.00 2012-04-13 02:38:47.500 104 12604.10 8.38 55027.32 88888.00 2012-04-13 02:38:47.625 104 12604.08 8.32 55027.32 88888.00 2012-04-13 02:38:47.750 104 12604.10 8.32 55027.32 88888.00 2012-04-13 02:38:47.875 104 12604.10 8.32 55027.35 88888.00 2012-04-13 02:38:48.000 104 12604.15 8.32 55027.32 88888.00 2012-04-13 02:38:48.125 104 12604.15 8.32 55027.30 88888.00 2012-04-13 02:38:48.250 104 12604.10 8.32 55027.30 88888.00 2012-04-13 02:38:48.375 104 12604.08 8.32 55027.30 88888.00 2012-04-13 02:38:48.500 104 12604.00 8.38 55027.30 88888.00 2012-04-13 02:38:48.625 104 12604.05 8.38 55027.30 88888.00 2012-04-13 02:38:48.750 104 12604.08 8.35 55027.30 88888.00 2012-04-13 02:38:48.875 104 12604.02 8.32 55027.28 88888.00 2012-04-13 02:38:49.000 104 12604.00 8.32 55027.28 88888.00 2012-04-13 02:38:49.125 104 12604.02 8.35 55027.28 88888.00 2012-04-13 02:38:49.250 104 12604.05 8.35 55027.28 88888.00 2012-04-13 02:38:49.375 104 12604.02 8.35 55027.28 88888.00 2012-04-13 02:38:49.500 104 12604.00 8.38 55027.28 88888.00 2012-04-13 02:38:49.625 104 12604.00 8.40 55027.28 88888.00 2012-04-13 02:38:49.750 104 12604.02 8.40 55027.28 88888.00 2012-04-13 02:38:49.875 104 12604.00 8.40 55027.28 88888.00 2012-04-13 02:38:50.000 104 12604.02 8.43 55027.25 88888.00 2012-04-13 02:38:50.125 104 12604.00 8.40 55027.25 88888.00 2012-04-13 02:38:50.250 104 12603.92 8.35 55027.25 88888.00 2012-04-13 02:38:50.375 104 12603.95 8.43 55027.25 88888.00 2012-04-13 02:38:50.500 104 12603.98 8.43 55027.25 88888.00 2012-04-13 02:38:50.625 104 12604.00 8.45 55027.22 88888.00 2012-04-13 02:38:50.750 104 12603.98 8.45 55027.25 88888.00 2012-04-13 02:38:50.875 104 12603.95 8.43 55027.28 88888.00 2012-04-13 02:38:51.000 104 12603.90 8.38 55027.25 88888.00 2012-04-13 02:38:51.125 104 12603.88 8.40 55027.25 88888.00 2012-04-13 02:38:51.250 104 12603.85 8.40 55027.25 88888.00 2012-04-13 02:38:51.375 104 12603.90 8.45 55027.25 88888.00 2012-04-13 02:38:51.500 104 12603.95 8.43 55027.22 88888.00 2012-04-13 02:38:51.625 104 12604.00 8.45 55027.22 88888.00 2012-04-13 02:38:51.750 104 12603.92 8.45 55027.20 88888.00 2012-04-13 02:38:51.875 104 12603.95 8.45 55027.22 88888.00 2012-04-13 02:38:52.000 104 12603.98 8.47 55027.22 88888.00 2012-04-13 02:38:52.125 104 12604.02 8.45 55027.20 88888.00 2012-04-13 02:38:52.250 104 12603.95 8.43 55027.18 88888.00 2012-04-13 02:38:52.375 104 12603.95 8.40 55027.20 88888.00 2012-04-13 02:38:52.500 104 12603.98 8.43 55027.20 88888.00 2012-04-13 02:38:52.625 104 12604.08 8.43 55027.22 88888.00 2012-04-13 02:38:52.750 104 12604.00 8.47 55027.22 88888.00 2012-04-13 02:38:52.875 104 12603.90 8.47 55027.20 88888.00 2012-04-13 02:38:53.000 104 12603.95 8.47 55027.20 88888.00 2012-04-13 02:38:53.125 104 12604.05 8.45 55027.18 88888.00 2012-04-13 02:38:53.250 104 12604.05 8.43 55027.18 88888.00 2012-04-13 02:38:53.375 104 12604.00 8.45 55027.20 88888.00 2012-04-13 02:38:53.500 104 12603.98 8.50 55027.20 88888.00 2012-04-13 02:38:53.625 104 12603.95 8.50 55027.22 88888.00 2012-04-13 02:38:53.750 104 12603.92 8.43 55027.20 88888.00 2012-04-13 02:38:53.875 104 12603.95 8.43 55027.20 88888.00 2012-04-13 02:38:54.000 104 12604.00 8.47 55027.18 88888.00 2012-04-13 02:38:54.125 104 12604.00 8.45 55027.18 88888.00 2012-04-13 02:38:54.250 104 12603.98 8.43 55027.18 88888.00 2012-04-13 02:38:54.375 104 12603.98 8.40 55027.15 88888.00 2012-04-13 02:38:54.500 104 12603.95 8.43 55027.15 88888.00 2012-04-13 02:38:54.625 104 12603.98 8.50 55027.15 88888.00 2012-04-13 02:38:54.750 104 12603.98 8.53 55027.15 88888.00 2012-04-13 02:38:54.875 104 12604.00 8.47 55027.12 88888.00 2012-04-13 02:38:55.000 104 12603.98 8.45 55027.12 88888.00 2012-04-13 02:38:55.125 104 12603.92 8.45 55027.12 88888.00 2012-04-13 02:38:55.250 104 12603.92 8.43 55027.15 88888.00 2012-04-13 02:38:55.375 104 12603.98 8.47 55027.12 88888.00 2012-04-13 02:38:55.500 104 12603.95 8.47 55027.10 88888.00 2012-04-13 02:38:55.625 104 12603.95 8.47 55027.12 88888.00 2012-04-13 02:38:55.750 104 12603.98 8.47 55027.12 88888.00 2012-04-13 02:38:55.875 104 12603.95 8.47 55027.10 88888.00 2012-04-13 02:38:56.000 104 12603.92 8.50 55027.07 88888.00 2012-04-13 02:38:56.125 104 12603.92 8.47 55027.10 88888.00 2012-04-13 02:38:56.250 104 12603.92 8.43 55027.10 88888.00 2012-04-13 02:38:56.375 104 12603.92 8.47 55027.10 88888.00 2012-04-13 02:38:56.500 104 12603.95 8.50 55027.10 88888.00 2012-04-13 02:38:56.625 104 12603.95 8.45 55027.07 88888.00 2012-04-13 02:38:56.750 104 12604.00 8.45 55027.07 88888.00 2012-04-13 02:38:56.875 104 12604.02 8.45 55027.07 88888.00 2012-04-13 02:38:57.000 104 12604.02 8.50 55027.07 88888.00 2012-04-13 02:38:57.125 104 12604.02 8.50 55027.07 88888.00 2012-04-13 02:38:57.250 104 12603.98 8.45 55027.05 88888.00 2012-04-13 02:38:57.375 104 12604.02 8.45 55027.03 88888.00 2012-04-13 02:38:57.500 104 12604.02 8.47 55027.03 88888.00 2012-04-13 02:38:57.625 104 12603.98 8.47 55027.03 88888.00 2012-04-13 02:38:57.750 104 12603.95 8.47 55027.03 88888.00 2012-04-13 02:38:57.875 104 12603.92 8.50 55027.05 88888.00 2012-04-13 02:38:58.000 104 12603.92 8.50 55027.05 88888.00 2012-04-13 02:38:58.125 104 12603.88 8.45 55027.03 88888.00 2012-04-13 02:38:58.250 104 12603.88 8.45 55027.03 88888.00 2012-04-13 02:38:58.375 104 12603.95 8.45 55027.00 88888.00 2012-04-13 02:38:58.500 104 12603.90 8.45 55027.03 88888.00 2012-04-13 02:38:58.625 104 12603.92 8.45 55027.03 88888.00 2012-04-13 02:38:58.750 104 12603.95 8.45 55027.03 88888.00 2012-04-13 02:38:58.875 104 12603.95 8.47 55027.03 88888.00 2012-04-13 02:38:59.000 104 12604.00 8.45 55027.00 88888.00 2012-04-13 02:38:59.125 104 12604.02 8.47 55027.00 88888.00 2012-04-13 02:38:59.250 104 12603.98 8.45 55027.03 88888.00 2012-04-13 02:38:59.375 104 12603.98 8.45 55026.97 88888.00 2012-04-13 02:38:59.500 104 12603.98 8.50 55026.97 88888.00 2012-04-13 02:38:59.625 104 12603.98 8.50 55026.97 88888.00 2012-04-13 02:38:59.750 104 12604.00 8.50 55026.95 88888.00 2012-04-13 02:38:59.875 104 12604.02 8.47 55026.95 88888.00 2012-04-13 02:39:00.000 104 12604.02 8.53 55027.00 88888.00 2012-04-13 02:39:00.125 104 12604.02 8.53 55027.00 88888.00 2012-04-13 02:39:00.250 104 12603.98 8.53 55026.97 88888.00 2012-04-13 02:39:00.375 104 12604.00 8.53 55026.93 88888.00 2012-04-13 02:39:00.500 104 12603.98 8.53 55026.93 88888.00 2012-04-13 02:39:00.625 104 12604.00 8.55 55026.95 88888.00 2012-04-13 02:39:00.750 104 12604.00 8.57 55026.95 88888.00 2012-04-13 02:39:00.875 104 12604.00 8.57 55026.95 88888.00 2012-04-13 02:39:01.000 104 12604.05 8.53 55026.90 88888.00 2012-04-13 02:39:01.125 104 12604.08 8.50 55026.90 88888.00 2012-04-13 02:39:01.250 104 12604.05 8.50 55026.93 88888.00 2012-04-13 02:39:01.375 104 12604.05 8.55 55026.95 88888.00 2012-04-13 02:39:01.500 104 12603.98 8.55 55026.95 88888.00 2012-04-13 02:39:01.625 104 12603.92 8.55 55026.93 88888.00 2012-04-13 02:39:01.750 104 12603.92 8.57 55026.95 88888.00 2012-04-13 02:39:01.875 104 12603.98 8.57 55026.95 88888.00 2012-04-13 02:39:02.000 104 12604.02 8.55 55026.93 88888.00 2012-04-13 02:39:02.125 104 12604.05 8.55 55026.90 88888.00 2012-04-13 02:39:02.250 104 12604.00 8.53 55026.90 88888.00 2012-04-13 02:39:02.375 104 12604.00 8.50 55026.88 88888.00 2012-04-13 02:39:02.500 104 12604.08 8.53 55026.85 88888.00 2012-04-13 02:39:02.625 104 12604.08 8.55 55026.88 88888.00 2012-04-13 02:39:02.750 104 12604.02 8.60 55026.90 88888.00 2012-04-13 02:39:02.875 104 12604.00 8.60 55026.88 88888.00 2012-04-13 02:39:03.000 104 12603.98 8.60 55026.85 88888.00 2012-04-13 02:39:03.125 104 12604.02 8.62 55026.88 88888.00 2012-04-13 02:39:03.250 104 12603.98 8.62 55026.88 88888.00 2012-04-13 02:39:03.375 104 12603.98 8.65 55026.88 88888.00 2012-04-13 02:39:03.500 104 12603.98 8.65 55026.82 88888.00 2012-04-13 02:39:03.625 104 12604.00 8.65 55026.82 88888.00 2012-04-13 02:39:03.750 104 12604.00 8.65 55026.82 88888.00 2012-04-13 02:39:03.875 104 12604.05 8.65 55026.82 88888.00 2012-04-13 02:39:04.000 104 12604.05 8.65 55026.82 88888.00 2012-04-13 02:39:04.125 104 12604.05 8.68 55026.80 88888.00 2012-04-13 02:39:04.250 104 12604.00 8.68 55026.80 88888.00 2012-04-13 02:39:04.375 104 12604.02 8.72 55026.82 88888.00 2012-04-13 02:39:04.500 104 12604.05 8.72 55026.82 88888.00 2012-04-13 02:39:04.625 104 12604.10 8.72 55026.82 88888.00 2012-04-13 02:39:04.750 104 12604.15 8.75 55026.80 88888.00 2012-04-13 02:39:04.875 104 12604.20 8.72 55026.78 88888.00 2012-04-13 02:39:05.000 104 12604.15 8.75 55026.80 88888.00 2012-04-13 02:39:05.125 104 12604.20 8.75 55026.78 88888.00 2012-04-13 02:39:05.250 104 12604.15 8.72 55026.78 88888.00 2012-04-13 02:39:05.375 104 12604.15 8.75 55026.78 88888.00 2012-04-13 02:39:05.500 104 12604.12 8.75 55026.78 88888.00 2012-04-13 02:39:05.625 104 12604.08 8.72 55026.75 88888.00 2012-04-13 02:39:05.750 104 12604.10 8.75 55026.75 88888.00 2012-04-13 02:39:05.875 104 12604.10 8.72 55026.70 88888.00 2012-04-13 02:39:06.000 104 12604.10 8.75 55026.70 88888.00 2012-04-13 02:39:06.125 104 12604.10 8.78 55026.72 88888.00 2012-04-13 02:39:06.250 104 12604.10 8.75 55026.72 88888.00 2012-04-13 02:39:06.375 104 12604.15 8.78 55026.75 88888.00 2012-04-13 02:39:06.500 104 12604.23 8.78 55026.72 88888.00 2012-04-13 02:39:06.625 104 12604.17 8.80 55026.72 88888.00 2012-04-13 02:39:06.750 104 12604.15 8.80 55026.72 88888.00 2012-04-13 02:39:06.875 104 12604.12 8.82 55026.70 88888.00 2012-04-13 02:39:07.000 104 12604.23 8.78 55026.70 88888.00 2012-04-13 02:39:07.125 104 12604.23 8.80 55026.72 88888.00 2012-04-13 02:39:07.250 104 12604.20 8.78 55026.75 88888.00 2012-04-13 02:39:07.375 104 12604.20 8.80 55026.75 88888.00 2012-04-13 02:39:07.500 104 12604.23 8.80 55026.70 88888.00 2012-04-13 02:39:07.625 104 12604.25 8.80 55026.68 88888.00 2012-04-13 02:39:07.750 104 12604.23 8.80 55026.68 88888.00 2012-04-13 02:39:07.875 104 12604.23 8.80 55026.68 88888.00 2012-04-13 02:39:08.000 104 12604.20 8.82 55026.68 88888.00 2012-04-13 02:39:08.125 104 12604.25 8.82 55026.68 88888.00 2012-04-13 02:39:08.250 104 12604.25 8.80 55026.65 88888.00 2012-04-13 02:39:08.375 104 12604.33 8.80 55026.65 88888.00 2012-04-13 02:39:08.500 104 12604.35 8.82 55026.65 88888.00 2012-04-13 02:39:08.625 104 12604.30 8.82 55026.65 88888.00 2012-04-13 02:39:08.750 104 12604.27 8.82 55026.65 88888.00 2012-04-13 02:39:08.875 104 12604.30 8.80 55026.68 88888.00 2012-04-13 02:39:09.000 104 12604.35 8.85 55026.65 88888.00 2012-04-13 02:39:09.125 104 12604.38 8.85 55026.65 88888.00 2012-04-13 02:39:09.250 104 12604.30 8.82 55026.62 88888.00 2012-04-13 02:39:09.375 104 12604.33 8.80 55026.60 88888.00 2012-04-13 02:39:09.500 104 12604.30 8.85 55026.60 88888.00 2012-04-13 02:39:09.625 104 12604.33 8.85 55026.60 88888.00 2012-04-13 02:39:09.750 104 12604.40 8.88 55026.60 88888.00 2012-04-13 02:39:09.875 104 12604.40 8.90 55026.60 88888.00 2012-04-13 02:39:10.000 104 12604.25 8.88 55026.57 88888.00 2012-04-13 02:39:10.125 104 12604.23 8.88 55026.62 88888.00 2012-04-13 02:39:10.250 104 12604.23 8.90 55026.62 88888.00 2012-04-13 02:39:10.375 104 12604.27 8.95 55026.57 88888.00 2012-04-13 02:39:10.500 104 12604.30 8.95 55026.57 88888.00 2012-04-13 02:39:10.625 104 12604.35 8.95 55026.53 88888.00 2012-04-13 02:39:10.750 104 12604.42 9.00 55026.57 88888.00 2012-04-13 02:39:10.875 104 12604.45 8.97 55026.60 88888.00 2012-04-13 02:39:11.000 104 12604.48 9.00 55026.57 88888.00 2012-04-13 02:39:11.125 104 12604.40 8.97 55026.55 88888.00 2012-04-13 02:39:11.250 104 12604.38 8.97 55026.53 88888.00 2012-04-13 02:39:11.375 104 12604.38 8.97 55026.50 88888.00 2012-04-13 02:39:11.500 104 12604.40 8.95 55026.53 88888.00 2012-04-13 02:39:11.625 104 12604.40 8.95 55026.53 88888.00 2012-04-13 02:39:11.750 104 12604.42 8.97 55026.50 88888.00 2012-04-13 02:39:11.875 104 12604.40 9.00 55026.50 88888.00 2012-04-13 02:39:12.000 104 12604.40 9.05 55026.47 88888.00 2012-04-13 02:39:12.125 104 12604.40 9.05 55026.47 88888.00 2012-04-13 02:39:12.250 104 12604.40 9.03 55026.47 88888.00 2012-04-13 02:39:12.375 104 12604.38 9.07 55026.50 88888.00 2012-04-13 02:39:12.500 104 12604.40 9.10 55026.50 88888.00 2012-04-13 02:39:12.625 104 12604.48 9.07 55026.50 88888.00 2012-04-13 02:39:12.750 104 12604.50 9.07 55026.47 88888.00 2012-04-13 02:39:12.875 104 12604.50 9.07 55026.47 88888.00 2012-04-13 02:39:13.000 104 12604.52 9.10 55026.45 88888.00 2012-04-13 02:39:13.125 104 12604.55 9.10 55026.45 88888.00 2012-04-13 02:39:13.250 104 12604.45 9.12 55026.45 88888.00 2012-04-13 02:39:13.375 104 12604.48 9.15 55026.45 88888.00 2012-04-13 02:39:13.500 104 12604.50 9.15 55026.43 88888.00 2012-04-13 02:39:13.625 104 12604.50 9.18 55026.43 88888.00 2012-04-13 02:39:13.750 104 12604.50 9.15 55026.43 88888.00 2012-04-13 02:39:13.875 104 12604.48 9.15 55026.45 88888.00 2012-04-13 02:39:14.000 104 12604.52 9.18 55026.45 88888.00 2012-04-13 02:39:14.125 104 12604.60 9.20 55026.45 88888.00 2012-04-13 02:39:14.250 104 12604.58 9.20 55026.45 88888.00 2012-04-13 02:39:14.375 104 12604.55 9.20 55026.43 88888.00 2012-04-13 02:39:14.500 104 12604.52 9.22 55026.43 88888.00 2012-04-13 02:39:14.625 104 12604.55 9.25 55026.40 88888.00 2012-04-13 02:39:14.750 104 12604.60 9.25 55026.40 88888.00 2012-04-13 02:39:14.875 104 12604.58 9.25 55026.43 88888.00 2012-04-13 02:39:15.000 104 12604.55 9.28 55026.40 88888.00 2012-04-13 02:39:15.125 104 12604.62 9.30 55026.40 88888.00 2012-04-13 02:39:15.250 104 12604.67 9.30 55026.40 88888.00 2012-04-13 02:39:15.375 104 12604.70 9.32 55026.40 88888.00 2012-04-13 02:39:15.500 104 12604.65 9.38 55026.38 88888.00 2012-04-13 02:39:15.625 104 12604.70 9.35 55026.35 88888.00 2012-04-13 02:39:15.750 104 12604.73 9.35 55026.35 88888.00 2012-04-13 02:39:15.875 104 12604.65 9.35 55026.40 88888.00 2012-04-13 02:39:16.000 104 12604.65 9.35 55026.38 88888.00 2012-04-13 02:39:16.125 104 12604.70 9.38 55026.35 88888.00 2012-04-13 02:39:16.250 104 12604.65 9.38 55026.32 88888.00 2012-04-13 02:39:16.375 104 12604.65 9.38 55026.32 88888.00 2012-04-13 02:39:16.500 104 12604.67 9.38 55026.32 88888.00 2012-04-13 02:39:16.625 104 12604.73 9.43 55026.35 88888.00 2012-04-13 02:39:16.750 104 12604.73 9.40 55026.32 88888.00 2012-04-13 02:39:16.875 104 12604.73 9.40 55026.32 88888.00 2012-04-13 02:39:17.000 104 12604.75 9.38 55026.30 88888.00 2012-04-13 02:39:17.125 104 12604.75 9.43 55026.32 88888.00 2012-04-13 02:39:17.250 104 12604.70 9.43 55026.32 88888.00 2012-04-13 02:39:17.375 104 12604.70 9.45 55026.28 88888.00 2012-04-13 02:39:17.500 104 12604.70 9.47 55026.30 88888.00 2012-04-13 02:39:17.625 104 12604.80 9.47 55026.30 88888.00 2012-04-13 02:39:17.750 104 12604.83 9.50 55026.30 88888.00 2012-04-13 02:39:17.875 104 12604.77 9.47 55026.30 88888.00 2012-04-13 02:39:18.000 104 12604.80 9.53 55026.28 88888.00 2012-04-13 02:39:18.125 104 12604.83 9.55 55026.28 88888.00 2012-04-13 02:39:18.250 104 12604.75 9.53 55026.30 88888.00 2012-04-13 02:39:18.375 104 12604.77 9.55 55026.30 88888.00 2012-04-13 02:39:18.500 104 12604.75 9.57 55026.30 88888.00 2012-04-13 02:39:18.625 104 12604.73 9.57 55026.25 88888.00 2012-04-13 02:39:18.750 104 12604.77 9.57 55026.25 88888.00 2012-04-13 02:39:18.875 104 12604.75 9.57 55026.25 88888.00 2012-04-13 02:39:19.000 104 12604.80 9.57 55026.22 88888.00 2012-04-13 02:39:19.125 104 12604.88 9.62 55026.25 88888.00 2012-04-13 02:39:19.250 104 12604.88 9.62 55026.28 88888.00 2012-04-13 02:39:19.375 104 12604.85 9.62 55026.25 88888.00 2012-04-13 02:39:19.500 104 12604.83 9.65 55026.22 88888.00 2012-04-13 02:39:19.625 104 12604.83 9.65 55026.22 88888.00 2012-04-13 02:39:19.750 104 12604.90 9.65 55026.25 88888.00 2012-04-13 02:39:19.875 104 12604.90 9.70 55026.25 88888.00 2012-04-13 02:39:20.000 104 12604.83 9.70 55026.20 88888.00 2012-04-13 02:39:20.125 104 12604.83 9.70 55026.20 88888.00 2012-04-13 02:39:20.250 104 12604.80 9.72 55026.20 88888.00 2012-04-13 02:39:20.375 104 12604.85 9.75 55026.18 88888.00 2012-04-13 02:39:20.500 104 12604.85 9.75 55026.15 88888.00 2012-04-13 02:39:20.625 104 12604.80 9.72 55026.15 88888.00 2012-04-13 02:39:20.750 104 12604.83 9.72 55026.15 88888.00 2012-04-13 02:39:20.875 104 12604.92 9.80 55026.18 88888.00 2012-04-13 02:39:21.000 104 12604.95 9.82 55026.15 88888.00 2012-04-13 02:39:21.125 104 12604.88 9.80 55026.12 88888.00 2012-04-13 02:39:21.250 104 12604.85 9.82 55026.10 88888.00 2012-04-13 02:39:21.375 104 12604.90 9.82 55026.10 88888.00 2012-04-13 02:39:21.500 104 12604.92 9.85 55026.10 88888.00 2012-04-13 02:39:21.625 104 12604.90 9.88 55026.15 88888.00 2012-04-13 02:39:21.750 104 12604.88 9.88 55026.15 88888.00 2012-04-13 02:39:21.875 104 12604.90 9.90 55026.12 88888.00 2012-04-13 02:39:22.000 104 12604.88 9.88 55026.12 88888.00 2012-04-13 02:39:22.125 104 12604.88 9.88 55026.12 88888.00 2012-04-13 02:39:22.250 104 12604.88 9.90 55026.12 88888.00 2012-04-13 02:39:22.375 104 12604.90 9.93 55026.10 88888.00 2012-04-13 02:39:22.500 104 12604.90 9.93 55026.12 88888.00 2012-04-13 02:39:22.625 104 12604.90 9.93 55026.10 88888.00 2012-04-13 02:39:22.750 104 12604.88 9.93 55026.10 88888.00 2012-04-13 02:39:22.875 104 12604.85 9.95 55026.12 88888.00 2012-04-13 02:39:23.000 104 12604.90 9.93 55026.07 88888.00 2012-04-13 02:39:23.125 104 12604.88 9.95 55026.10 88888.00 2012-04-13 02:39:23.250 104 12604.85 9.93 55026.07 88888.00 2012-04-13 02:39:23.375 104 12604.90 9.95 55026.10 88888.00 2012-04-13 02:39:23.500 104 12604.90 10.00 55026.10 88888.00 2012-04-13 02:39:23.625 104 12604.88 10.00 55026.05 88888.00 2012-04-13 02:39:23.750 104 12604.85 10.00 55026.05 88888.00 2012-04-13 02:39:23.875 104 12604.88 10.03 55026.03 88888.00 2012-04-13 02:39:24.000 104 12604.90 10.03 55026.03 88888.00 2012-04-13 02:39:24.125 104 12604.88 10.03 55026.05 88888.00 2012-04-13 02:39:24.250 104 12604.83 10.00 55026.03 88888.00 2012-04-13 02:39:24.375 104 12604.83 10.03 55026.00 88888.00 2012-04-13 02:39:24.500 104 12604.83 10.03 55026.00 88888.00 2012-04-13 02:39:24.625 104 12604.85 10.05 55026.03 88888.00 2012-04-13 02:39:24.750 104 12604.90 10.05 55026.03 88888.00 2012-04-13 02:39:24.875 104 12604.98 10.07 55026.03 88888.00 2012-04-13 02:39:25.000 104 12604.95 10.07 55026.00 88888.00 2012-04-13 02:39:25.125 104 12604.90 10.05 55026.00 88888.00 2012-04-13 02:39:25.250 104 12604.83 10.05 55026.03 88888.00 2012-04-13 02:39:25.375 104 12604.98 10.07 55026.00 88888.00 2012-04-13 02:39:25.500 104 12605.05 10.10 55026.00 88888.00 2012-04-13 02:39:25.625 104 12605.05 10.12 55026.00 88888.00 2012-04-13 02:39:25.750 104 12605.05 10.12 55026.00 88888.00 2012-04-13 02:39:25.875 104 12605.05 10.15 55026.00 88888.00 2012-04-13 02:39:26.000 104 12605.10 10.12 55025.97 88888.00 2012-04-13 02:39:26.125 104 12605.10 10.12 55025.97 88888.00 2012-04-13 02:39:26.250 104 12605.10 10.10 55025.95 88888.00 2012-04-13 02:39:26.375 104 12605.15 10.10 55025.93 88888.00 2012-04-13 02:39:26.500 104 12605.20 10.12 55025.93 88888.00 2012-04-13 02:39:26.625 104 12605.20 10.12 55025.97 88888.00 2012-04-13 02:39:26.750 104 12605.20 10.15 55025.95 88888.00 2012-04-13 02:39:26.875 104 12605.17 10.20 55025.95 88888.00 2012-04-13 02:39:27.000 104 12605.15 10.15 55025.93 88888.00 2012-04-13 02:39:27.125 104 12605.12 10.15 55025.97 88888.00 2012-04-13 02:39:27.250 104 12605.12 10.15 55025.97 88888.00 2012-04-13 02:39:27.375 104 12605.20 10.12 55025.95 88888.00 2012-04-13 02:39:27.500 104 12605.15 10.15 55025.93 88888.00 2012-04-13 02:39:27.625 104 12605.15 10.18 55025.90 88888.00 2012-04-13 02:39:27.750 104 12605.17 10.18 55025.93 88888.00 2012-04-13 02:39:27.875 104 12605.25 10.18 55025.90 88888.00 2012-04-13 02:39:28.000 104 12605.25 10.18 55025.88 88888.00 2012-04-13 02:39:28.125 104 12605.25 10.22 55025.90 88888.00 2012-04-13 02:39:28.250 104 12605.23 10.20 55025.90 88888.00 2012-04-13 02:39:28.375 104 12605.25 10.22 55025.90 88888.00 2012-04-13 02:39:28.500 104 12605.25 10.25 55025.90 88888.00 2012-04-13 02:39:28.625 104 12605.25 10.22 55025.88 88888.00 2012-04-13 02:39:28.750 104 12605.25 10.25 55025.85 88888.00 2012-04-13 02:39:28.875 104 12605.30 10.25 55025.85 88888.00 2012-04-13 02:39:29.000 104 12605.38 10.22 55025.85 88888.00 2012-04-13 02:39:29.125 104 12605.38 10.25 55025.88 88888.00 2012-04-13 02:39:29.250 104 12605.30 10.25 55025.85 88888.00 2012-04-13 02:39:29.375 104 12605.30 10.28 55025.85 88888.00 2012-04-13 02:39:29.500 104 12605.38 10.28 55025.85 88888.00 2012-04-13 02:39:29.625 104 12605.40 10.28 55025.85 88888.00 2012-04-13 02:39:29.750 104 12605.48 10.30 55025.88 88888.00 2012-04-13 02:39:29.875 104 12605.42 10.28 55025.88 88888.00 2012-04-13 02:39:30.000 104 12605.42 10.30 55025.85 88888.00 2012-04-13 02:39:30.125 104 12605.45 10.30 55025.85 88888.00 2012-04-13 02:39:30.250 104 12605.48 10.30 55025.85 88888.00 2012-04-13 02:39:30.375 104 12605.48 10.30 55025.85 88888.00 2012-04-13 02:39:30.500 104 12605.42 10.35 55025.82 88888.00 2012-04-13 02:39:30.625 104 12605.33 10.32 55025.82 88888.00 2012-04-13 02:39:30.750 104 12605.35 10.32 55025.82 88888.00 2012-04-13 02:39:30.875 104 12605.45 10.35 55025.80 88888.00 2012-04-13 02:39:31.000 104 12605.48 10.35 55025.80 88888.00 2012-04-13 02:39:31.125 104 12605.45 10.32 55025.78 88888.00 2012-04-13 02:39:31.250 104 12605.38 10.32 55025.80 88888.00 2012-04-13 02:39:31.375 104 12605.45 10.32 55025.80 88888.00 2012-04-13 02:39:31.500 104 12605.50 10.38 55025.78 88888.00 2012-04-13 02:39:31.625 104 12605.55 10.38 55025.78 88888.00 2012-04-13 02:39:31.750 104 12605.48 10.40 55025.78 88888.00 2012-04-13 02:39:31.875 104 12605.42 10.40 55025.78 88888.00 2012-04-13 02:39:32.000 104 12605.50 10.40 55025.78 88888.00 2012-04-13 02:39:32.125 104 12605.55 10.43 55025.80 88888.00 2012-04-13 02:39:32.250 104 12605.55 10.38 55025.75 88888.00 2012-04-13 02:39:32.375 104 12605.62 10.38 55025.78 88888.00 2012-04-13 02:39:32.500 104 12605.60 10.40 55025.75 88888.00 2012-04-13 02:39:32.625 104 12605.58 10.38 55025.72 88888.00 2012-04-13 02:39:32.750 104 12605.58 10.40 55025.72 88888.00 2012-04-13 02:39:32.875 104 12605.62 10.38 55025.72 88888.00 2012-04-13 02:39:33.000 104 12605.62 10.38 55025.70 88888.00 2012-04-13 02:39:33.125 104 12605.67 10.38 55025.70 88888.00 2012-04-13 02:39:33.250 104 12605.67 10.40 55025.72 88888.00 2012-04-13 02:39:33.375 104 12605.67 10.43 55025.75 88888.00 2012-04-13 02:39:33.500 104 12605.65 10.43 55025.75 88888.00 2012-04-13 02:39:33.625 104 12605.62 10.38 55025.70 88888.00 2012-04-13 02:39:33.750 104 12605.67 10.40 55025.70 88888.00 2012-04-13 02:39:33.875 104 12605.73 10.38 55025.70 88888.00 2012-04-13 02:39:34.000 104 12605.77 10.43 55025.70 88888.00 2012-04-13 02:39:34.125 104 12605.73 10.43 55025.72 88888.00 2012-04-13 02:39:34.250 104 12605.67 10.43 55025.72 88888.00 2012-04-13 02:39:34.375 104 12605.75 10.45 55025.72 88888.00 2012-04-13 02:39:34.500 104 12605.75 10.50 55025.70 88888.00 2012-04-13 02:39:34.625 104 12605.67 10.47 55025.70 88888.00 2012-04-13 02:39:34.750 104 12605.73 10.45 55025.68 88888.00 2012-04-13 02:39:34.875 104 12605.75 10.47 55025.68 88888.00 2012-04-13 02:39:35.000 104 12605.77 10.47 55025.65 88888.00 2012-04-13 02:39:35.125 104 12605.75 10.47 55025.65 88888.00 2012-04-13 02:39:35.250 104 12605.75 10.45 55025.70 88888.00 2012-04-13 02:39:35.375 104 12605.77 10.45 55025.68 88888.00 2012-04-13 02:39:35.500 104 12605.73 10.47 55025.68 88888.00 2012-04-13 02:39:35.625 104 12605.77 10.47 55025.68 88888.00 2012-04-13 02:39:35.750 104 12605.83 10.47 55025.68 88888.00 2012-04-13 02:39:35.875 104 12605.80 10.47 55025.65 88888.00 2012-04-13 02:39:36.000 104 12605.75 10.50 55025.65 88888.00 2012-04-13 02:39:36.125 104 12605.73 10.53 55025.65 88888.00 2012-04-13 02:39:36.250 104 12605.77 10.47 55025.62 88888.00 2012-04-13 02:39:36.375 104 12605.80 10.43 55025.60 88888.00 2012-04-13 02:39:36.500 104 12605.80 10.47 55025.60 88888.00 2012-04-13 02:39:36.625 104 12605.77 10.47 55025.65 88888.00 2012-04-13 02:39:36.750 104 12605.80 10.45 55025.65 88888.00 2012-04-13 02:39:36.875 104 12605.88 10.43 55025.60 88888.00 2012-04-13 02:39:37.000 104 12605.92 10.47 55025.60 88888.00 2012-04-13 02:39:37.125 104 12605.95 10.47 55025.60 88888.00 2012-04-13 02:39:37.250 104 12605.90 10.47 55025.62 88888.00 2012-04-13 02:39:37.375 104 12605.88 10.47 55025.65 88888.00 2012-04-13 02:39:37.500 104 12605.95 10.47 55025.62 88888.00 2012-04-13 02:39:37.625 104 12606.02 10.50 55025.62 88888.00 2012-04-13 02:39:37.750 104 12605.98 10.50 55025.62 88888.00 2012-04-13 02:39:37.875 104 12605.95 10.50 55025.62 88888.00 2012-04-13 02:39:38.000 104 12605.90 10.47 55025.60 88888.00 2012-04-13 02:39:38.125 104 12605.90 10.50 55025.60 88888.00 2012-04-13 02:39:38.250 104 12605.88 10.50 55025.62 88888.00 2012-04-13 02:39:38.375 104 12605.90 10.50 55025.62 88888.00 2012-04-13 02:39:38.500 104 12605.90 10.50 55025.60 88888.00 2012-04-13 02:39:38.625 104 12605.95 10.53 55025.60 88888.00 2012-04-13 02:39:38.750 104 12606.02 10.55 55025.57 88888.00 2012-04-13 02:39:38.875 104 12606.05 10.55 55025.60 88888.00 2012-04-13 02:39:39.000 104 12606.02 10.53 55025.60 88888.00 2012-04-13 02:39:39.125 104 12606.00 10.50 55025.60 88888.00 2012-04-13 02:39:39.250 104 12606.02 10.47 55025.60 88888.00 2012-04-13 02:39:39.375 104 12606.08 10.50 55025.60 88888.00 2012-04-13 02:39:39.500 104 12606.05 10.53 55025.60 88888.00 2012-04-13 02:39:39.625 104 12605.98 10.53 55025.60 88888.00 2012-04-13 02:39:39.750 104 12605.92 10.55 55025.57 88888.00 2012-04-13 02:39:39.875 104 12605.95 10.53 55025.55 88888.00 2012-04-13 02:39:40.000 104 12606.10 10.55 55025.55 88888.00 2012-04-13 02:39:40.125 104 12606.08 10.53 55025.55 88888.00 2012-04-13 02:39:40.250 104 12606.02 10.53 55025.55 88888.00 2012-04-13 02:39:40.375 104 12606.00 10.50 55025.53 88888.00 2012-04-13 02:39:40.500 104 12606.00 10.53 55025.53 88888.00 2012-04-13 02:39:40.625 104 12606.02 10.53 55025.55 88888.00 2012-04-13 02:39:40.750 104 12606.05 10.57 55025.53 88888.00 2012-04-13 02:39:40.875 104 12606.08 10.60 55025.50 88888.00 2012-04-13 02:39:41.000 104 12606.05 10.57 55025.50 88888.00 2012-04-13 02:39:41.125 104 12606.08 10.55 55025.50 88888.00 2012-04-13 02:39:41.250 104 12606.10 10.53 55025.50 88888.00 2012-04-13 02:39:41.375 104 12606.12 10.57 55025.50 88888.00 2012-04-13 02:39:41.500 104 12606.12 10.60 55025.50 88888.00 2012-04-13 02:39:41.625 104 12606.08 10.57 55025.50 88888.00 2012-04-13 02:39:41.750 104 12606.08 10.57 55025.53 88888.00 2012-04-13 02:39:41.875 104 12606.08 10.60 55025.50 88888.00 2012-04-13 02:39:42.000 104 12606.10 10.57 55025.50 88888.00 2012-04-13 02:39:42.125 104 12606.08 10.60 55025.50 88888.00 2012-04-13 02:39:42.250 104 12606.05 10.57 55025.50 88888.00 2012-04-13 02:39:42.375 104 12606.10 10.60 55025.53 88888.00 2012-04-13 02:39:42.500 104 12606.10 10.60 55025.53 88888.00 2012-04-13 02:39:42.625 104 12606.12 10.55 55025.50 88888.00 2012-04-13 02:39:42.750 104 12606.12 10.57 55025.50 88888.00 2012-04-13 02:39:42.875 104 12606.12 10.53 55025.50 88888.00 2012-04-13 02:39:43.000 104 12606.12 10.57 55025.47 88888.00 2012-04-13 02:39:43.125 104 12606.10 10.55 55025.47 88888.00 2012-04-13 02:39:43.250 104 12606.00 10.53 55025.47 88888.00 2012-04-13 02:39:43.375 104 12606.10 10.55 55025.45 88888.00 2012-04-13 02:39:43.500 104 12606.12 10.57 55025.47 88888.00 2012-04-13 02:39:43.625 104 12606.17 10.55 55025.45 88888.00 2012-04-13 02:39:43.750 104 12606.12 10.53 55025.43 88888.00 2012-04-13 02:39:43.875 104 12606.10 10.55 55025.45 88888.00 2012-04-13 02:39:44.000 104 12606.10 10.55 55025.47 88888.00 2012-04-13 02:39:44.125 104 12606.12 10.57 55025.45 88888.00 2012-04-13 02:39:44.250 104 12606.15 10.57 55025.45 88888.00 2012-04-13 02:39:44.375 104 12606.23 10.57 55025.47 88888.00 2012-04-13 02:39:44.500 104 12606.15 10.60 55025.50 88888.00 2012-04-13 02:39:44.625 104 12606.12 10.55 55025.50 88888.00 2012-04-13 02:39:44.750 104 12606.17 10.55 55025.47 88888.00 2012-04-13 02:39:44.875 104 12606.23 10.57 55025.47 88888.00 2012-04-13 02:39:45.000 104 12606.17 10.55 55025.43 88888.00 2012-04-13 02:39:45.125 104 12606.15 10.60 55025.45 88888.00 2012-04-13 02:39:45.250 104 12606.12 10.55 55025.45 88888.00 2012-04-13 02:39:45.375 104 12606.23 10.55 55025.47 88888.00 2012-04-13 02:39:45.500 104 12606.20 10.57 55025.45 88888.00 2012-04-13 02:39:45.625 104 12606.15 10.55 55025.45 88888.00 2012-04-13 02:39:45.750 104 12606.20 10.55 55025.45 88888.00 2012-04-13 02:39:45.875 104 12606.25 10.57 55025.43 88888.00 2012-04-13 02:39:46.000 104 12606.30 10.55 55025.43 88888.00 2012-04-13 02:39:46.125 104 12606.38 10.57 55025.45 88888.00 2012-04-13 02:39:46.250 104 12606.25 10.55 55025.45 88888.00 2012-04-13 02:39:46.375 104 12606.23 10.60 55025.45 88888.00 2012-04-13 02:39:46.500 104 12606.25 10.57 55025.43 88888.00 2012-04-13 02:39:46.625 104 12606.27 10.55 55025.40 88888.00 2012-04-13 02:39:46.750 104 12606.30 10.55 55025.43 88888.00 2012-04-13 02:39:46.875 104 12606.35 10.57 55025.43 88888.00 2012-04-13 02:39:47.000 104 12606.40 10.60 55025.43 88888.00 2012-04-13 02:39:47.125 104 12606.38 10.62 55025.43 88888.00 2012-04-13 02:39:47.250 104 12606.35 10.57 55025.43 88888.00 2012-04-13 02:39:47.375 104 12606.38 10.57 55025.45 88888.00 2012-04-13 02:39:47.500 104 12606.38 10.55 55025.40 88888.00 2012-04-13 02:39:47.625 104 12606.42 10.55 55025.38 88888.00 2012-04-13 02:39:47.750 104 12606.50 10.57 55025.40 88888.00 2012-04-13 02:39:47.875 104 12606.55 10.57 55025.40 88888.00 2012-04-13 02:39:48.000 104 12606.50 10.55 55025.38 88888.00 2012-04-13 02:39:48.125 104 12606.48 10.60 55025.43 88888.00 2012-04-13 02:39:48.250 104 12606.48 10.57 55025.43 88888.00 2012-04-13 02:39:48.375 104 12606.50 10.57 55025.40 88888.00 2012-04-13 02:39:48.500 104 12606.42 10.60 55025.38 88888.00 2012-04-13 02:39:48.625 104 12606.45 10.57 55025.40 88888.00 2012-04-13 02:39:48.750 104 12606.42 10.60 55025.38 88888.00 2012-04-13 02:39:48.875 104 12606.38 10.57 55025.38 88888.00 2012-04-13 02:39:49.000 104 12606.38 10.57 55025.38 88888.00 2012-04-13 02:39:49.125 104 12606.42 10.60 55025.40 88888.00 2012-04-13 02:39:49.250 104 12606.50 10.55 55025.40 88888.00 2012-04-13 02:39:49.375 104 12606.50 10.57 55025.38 88888.00 2012-04-13 02:39:49.500 104 12606.45 10.60 55025.35 88888.00 2012-04-13 02:39:49.625 104 12606.45 10.57 55025.35 88888.00 2012-04-13 02:39:49.750 104 12606.48 10.60 55025.35 88888.00 2012-04-13 02:39:49.875 104 12606.50 10.60 55025.40 88888.00 2012-04-13 02:39:50.000 104 12606.55 10.57 55025.35 88888.00 2012-04-13 02:39:50.125 104 12606.50 10.57 55025.38 88888.00 2012-04-13 02:39:50.250 104 12606.45 10.60 55025.38 88888.00 2012-04-13 02:39:50.375 104 12606.52 10.62 55025.38 88888.00 2012-04-13 02:39:50.500 104 12606.52 10.62 55025.38 88888.00 2012-04-13 02:39:50.625 104 12606.48 10.57 55025.38 88888.00 2012-04-13 02:39:50.750 104 12606.50 10.60 55025.38 88888.00 2012-04-13 02:39:50.875 104 12606.52 10.65 55025.35 88888.00 2012-04-13 02:39:51.000 104 12606.48 10.60 55025.35 88888.00 2012-04-13 02:39:51.125 104 12606.40 10.57 55025.35 88888.00 2012-04-13 02:39:51.250 104 12606.42 10.57 55025.35 88888.00 2012-04-13 02:39:51.375 104 12606.55 10.60 55025.35 88888.00 2012-04-13 02:39:51.500 104 12606.58 10.62 55025.38 88888.00 2012-04-13 02:39:51.625 104 12606.55 10.60 55025.35 88888.00 2012-04-13 02:39:51.750 104 12606.55 10.60 55025.35 88888.00 2012-04-13 02:39:51.875 104 12606.58 10.60 55025.35 88888.00 2012-04-13 02:39:52.000 104 12606.60 10.60 55025.35 88888.00 2012-04-13 02:39:52.125 104 12606.60 10.62 55025.32 88888.00 2012-04-13 02:39:52.250 104 12606.60 10.68 55025.35 88888.00 2012-04-13 02:39:52.375 104 12606.70 10.68 55025.35 88888.00 2012-04-13 02:39:52.500 104 12606.67 10.68 55025.32 88888.00 2012-04-13 02:39:52.625 104 12606.65 10.68 55025.35 88888.00 2012-04-13 02:39:52.750 104 12606.60 10.65 55025.35 88888.00 2012-04-13 02:39:52.875 104 12606.62 10.62 55025.35 88888.00 2012-04-13 02:39:53.000 104 12606.65 10.65 55025.32 88888.00 2012-04-13 02:39:53.125 104 12606.62 10.65 55025.32 88888.00 2012-04-13 02:39:53.250 104 12606.58 10.62 55025.38 88888.00 2012-04-13 02:39:53.375 104 12606.55 10.65 55025.32 88888.00 2012-04-13 02:39:53.500 104 12606.58 10.62 55025.30 88888.00 2012-04-13 02:39:53.625 104 12606.67 10.65 55025.32 88888.00 2012-04-13 02:39:53.750 104 12606.62 10.65 55025.35 88888.00 2012-04-13 02:39:53.875 104 12606.58 10.68 55025.30 88888.00 2012-04-13 02:39:54.000 104 12606.58 10.68 55025.32 88888.00 2012-04-13 02:39:54.125 104 12606.62 10.72 55025.35 88888.00 2012-04-13 02:39:54.250 104 12606.60 10.68 55025.32 88888.00 2012-04-13 02:39:54.375 104 12606.65 10.70 55025.35 88888.00 2012-04-13 02:39:54.500 104 12606.67 10.70 55025.32 88888.00 2012-04-13 02:39:54.625 104 12606.62 10.65 55025.32 88888.00 2012-04-13 02:39:54.750 104 12606.67 10.68 55025.32 88888.00 2012-04-13 02:39:54.875 104 12606.70 10.68 55025.35 88888.00 2012-04-13 02:39:55.000 104 12606.80 10.68 55025.32 88888.00 2012-04-13 02:39:55.125 104 12606.77 10.65 55025.32 88888.00 2012-04-13 02:39:55.250 104 12606.75 10.65 55025.30 88888.00 2012-04-13 02:39:55.375 104 12606.80 10.70 55025.30 88888.00 2012-04-13 02:39:55.500 104 12606.83 10.68 55025.30 88888.00 2012-04-13 02:39:55.625 104 12606.77 10.65 55025.30 88888.00 2012-04-13 02:39:55.750 104 12606.77 10.65 55025.30 88888.00 2012-04-13 02:39:55.875 104 12606.75 10.70 55025.30 88888.00 2012-04-13 02:39:56.000 104 12606.73 10.70 55025.28 88888.00 2012-04-13 02:39:56.125 104 12606.83 10.68 55025.30 88888.00 2012-04-13 02:39:56.250 104 12606.83 10.68 55025.30 88888.00 2012-04-13 02:39:56.375 104 12606.83 10.68 55025.32 88888.00 2012-04-13 02:39:56.500 104 12606.77 10.70 55025.30 88888.00 2012-04-13 02:39:56.625 104 12606.80 10.70 55025.32 88888.00 2012-04-13 02:39:56.750 104 12606.80 10.70 55025.30 88888.00 2012-04-13 02:39:56.875 104 12606.77 10.70 55025.30 88888.00 2012-04-13 02:39:57.000 104 12606.83 10.70 55025.30 88888.00 2012-04-13 02:39:57.125 104 12606.90 10.68 55025.32 88888.00 2012-04-13 02:39:57.250 104 12606.90 10.70 55025.30 88888.00 2012-04-13 02:39:57.375 104 12606.88 10.72 55025.30 88888.00 2012-04-13 02:39:57.500 104 12606.80 10.70 55025.30 88888.00 2012-04-13 02:39:57.625 104 12606.80 10.70 55025.30 88888.00 2012-04-13 02:39:57.750 104 12606.80 10.70 55025.28 88888.00 2012-04-13 02:39:57.875 104 12606.83 10.72 55025.28 88888.00 2012-04-13 02:39:58.000 104 12606.88 10.75 55025.28 88888.00 2012-04-13 02:39:58.125 104 12606.88 10.72 55025.30 88888.00 2012-04-13 02:39:58.250 104 12606.88 10.72 55025.30 88888.00 2012-04-13 02:39:58.375 104 12606.88 10.72 55025.28 88888.00 2012-04-13 02:39:58.500 104 12606.85 10.72 55025.30 88888.00 2012-04-13 02:39:58.625 104 12606.88 10.72 55025.30 88888.00 2012-04-13 02:39:58.750 104 12606.85 10.75 55025.30 88888.00 2012-04-13 02:39:58.875 104 12606.83 10.72 55025.30 88888.00 2012-04-13 02:39:59.000 104 12606.88 10.72 55025.22 88888.00 2012-04-13 02:39:59.125 104 12606.92 10.68 55025.28 88888.00 2012-04-13 02:39:59.250 104 12606.83 10.70 55025.30 88888.00 2012-04-13 02:39:59.375 104 12606.85 10.78 55025.30 88888.00 2012-04-13 02:39:59.500 104 12606.88 10.75 55025.28 88888.00 2012-04-13 02:39:59.625 104 12606.90 10.75 55025.28 88888.00 2012-04-13 02:39:59.750 104 12606.90 10.78 55025.28 88888.00 2012-04-13 02:39:59.875 104 12606.98 10.75 55025.30 88888.00 2012-04-13 02:40:00.000 104 12607.02 10.70 55025.28 88888.00 2012-04-13 02:40:00.125 104 12607.00 10.72 55025.28 88888.00 2012-04-13 02:40:00.250 104 12606.98 10.70 55025.28 88888.00 2012-04-13 02:40:00.375 104 12607.02 10.70 55025.25 88888.00 2012-04-13 02:40:00.500 104 12607.05 10.72 55025.25 88888.00 2012-04-13 02:40:00.625 104 12607.02 10.75 55025.28 88888.00 2012-04-13 02:40:00.750 104 12607.02 10.75 55025.28 88888.00 2012-04-13 02:40:00.875 104 12606.98 10.72 55025.28 88888.00 2012-04-13 02:40:01.000 104 12607.00 10.72 55025.25 88888.00 2012-04-13 02:40:01.125 104 12607.08 10.78 55025.28 88888.00 2012-04-13 02:40:01.250 104 12607.08 10.75 55025.25 88888.00 2012-04-13 02:40:01.375 104 12607.08 10.75 55025.25 88888.00 2012-04-13 02:40:01.500 104 12607.08 10.75 55025.25 88888.00 2012-04-13 02:40:01.625 104 12607.12 10.82 55025.28 88888.00 2012-04-13 02:40:01.750 104 12607.10 10.85 55025.28 88888.00 2012-04-13 02:40:01.875 104 12607.05 10.80 55025.25 88888.00 2012-04-13 02:40:02.000 104 12606.98 10.78 55025.25 88888.00 2012-04-13 02:40:02.125 104 12607.08 10.75 55025.25 88888.00 2012-04-13 02:40:02.250 104 12607.08 10.80 55025.25 88888.00 2012-04-13 02:40:02.375 104 12607.10 10.80 55025.22 88888.00 2012-04-13 02:40:02.500 104 12607.15 10.82 55025.25 88888.00 2012-04-13 02:40:02.625 104 12607.20 10.82 55025.22 88888.00 2012-04-13 02:40:02.750 104 12607.20 10.80 55025.28 88888.00 2012-04-13 02:40:02.875 104 12607.17 10.80 55025.25 88888.00 2012-04-13 02:40:03.000 104 12607.12 10.78 55025.22 88888.00 2012-04-13 02:40:03.125 104 12607.10 10.80 55025.28 88888.00 2012-04-13 02:40:03.250 104 12607.12 10.78 55025.30 88888.00 2012-04-13 02:40:03.375 104 12607.20 10.78 55025.25 88888.00 2012-04-13 02:40:03.500 104 12607.20 10.78 55025.25 88888.00 2012-04-13 02:40:03.625 104 12607.20 10.75 55025.25 88888.00 2012-04-13 02:40:03.750 104 12607.20 10.78 55025.22 88888.00 2012-04-13 02:40:03.875 104 12607.23 10.80 55025.25 88888.00 2012-04-13 02:40:04.000 104 12607.23 10.80 55025.25 88888.00 2012-04-13 02:40:04.125 104 12607.23 10.80 55025.22 88888.00 2012-04-13 02:40:04.250 104 12607.27 10.88 55025.25 88888.00 2012-04-13 02:40:04.375 104 12607.27 10.88 55025.25 88888.00 2012-04-13 02:40:04.500 104 12607.25 10.88 55025.28 88888.00 2012-04-13 02:40:04.625 104 12607.25 10.82 55025.25 88888.00 2012-04-13 02:40:04.750 104 12607.30 10.85 55025.22 88888.00 2012-04-13 02:40:04.875 104 12607.30 10.88 55025.22 88888.00 2012-04-13 02:40:05.000 104 12607.27 10.88 55025.22 88888.00 2012-04-13 02:40:05.125 104 12607.23 10.88 55025.20 88888.00 2012-04-13 02:40:05.250 104 12607.23 10.85 55025.25 88888.00 2012-04-13 02:40:05.375 104 12607.23 10.90 55025.28 88888.00 2012-04-13 02:40:05.500 104 12607.27 10.88 55025.22 88888.00 2012-04-13 02:40:05.625 104 12607.33 10.93 55025.20 88888.00 2012-04-13 02:40:05.750 104 12607.27 10.93 55025.22 88888.00 2012-04-13 02:40:05.875 104 12607.20 10.90 55025.20 88888.00 2012-04-13 02:40:06.000 104 12607.20 10.90 55025.20 88888.00 2012-04-13 02:40:06.125 104 12607.23 10.90 55025.20 88888.00 2012-04-13 02:40:06.250 104 12607.25 10.93 55025.20 88888.00 2012-04-13 02:40:06.375 104 12607.35 10.90 55025.20 88888.00 2012-04-13 02:40:06.500 104 12607.38 10.93 55025.20 88888.00 2012-04-13 02:40:06.625 104 12607.33 10.90 55025.20 88888.00 2012-04-13 02:40:06.750 104 12607.27 10.93 55025.20 88888.00 2012-04-13 02:40:06.875 104 12607.30 10.97 55025.20 88888.00 2012-04-13 02:40:07.000 104 12607.38 10.97 55025.18 88888.00 2012-04-13 02:40:07.125 104 12607.33 10.95 55025.20 88888.00 2012-04-13 02:40:07.250 104 12607.30 10.93 55025.20 88888.00 2012-04-13 02:40:07.375 104 12607.33 10.93 55025.20 88888.00 2012-04-13 02:40:07.500 104 12607.38 10.93 55025.20 88888.00 2012-04-13 02:40:07.625 104 12607.38 10.93 55025.20 88888.00 2012-04-13 02:40:07.750 104 12607.33 10.95 55025.20 88888.00 2012-04-13 02:40:07.875 104 12607.38 10.95 55025.22 88888.00 2012-04-13 02:40:08.000 104 12607.42 10.95 55025.18 88888.00 2012-04-13 02:40:08.125 104 12607.40 11.00 55025.18 88888.00 2012-04-13 02:40:08.250 104 12607.38 10.97 55025.20 88888.00 2012-04-13 02:40:08.375 104 12607.38 10.97 55025.22 88888.00 2012-04-13 02:40:08.500 104 12607.40 11.05 55025.20 88888.00 2012-04-13 02:40:08.625 104 12607.35 11.03 55025.18 88888.00 2012-04-13 02:40:08.750 104 12607.40 11.03 55025.18 88888.00 2012-04-13 02:40:08.875 104 12607.42 11.00 55025.18 88888.00 2012-04-13 02:40:09.000 104 12607.48 11.03 55025.20 88888.00 2012-04-13 02:40:09.125 104 12607.48 11.07 55025.22 88888.00 2012-04-13 02:40:09.250 104 12607.45 11.05 55025.20 88888.00 2012-04-13 02:40:09.375 104 12607.50 11.05 55025.20 88888.00 2012-04-13 02:40:09.500 104 12607.50 11.05 55025.22 88888.00 2012-04-13 02:40:09.625 104 12607.52 11.05 55025.22 88888.00 2012-04-13 02:40:09.750 104 12607.52 11.05 55025.20 88888.00 2012-04-13 02:40:09.875 104 12607.55 11.05 55025.20 88888.00 2012-04-13 02:40:10.000 104 12607.58 11.05 55025.18 88888.00 2012-04-13 02:40:10.125 104 12607.58 11.03 55025.22 88888.00 2012-04-13 02:40:10.250 104 12607.58 11.07 55025.22 88888.00 2012-04-13 02:40:10.375 104 12607.50 11.12 55025.20 88888.00 2012-04-13 02:40:10.500 104 12607.52 11.10 55025.18 88888.00 2012-04-13 02:40:10.625 104 12607.58 11.12 55025.20 88888.00 2012-04-13 02:40:10.750 104 12607.58 11.10 55025.20 88888.00 2012-04-13 02:40:10.875 104 12607.58 11.12 55025.20 88888.00 2012-04-13 02:40:11.000 104 12607.58 11.15 55025.18 88888.00 2012-04-13 02:40:11.125 104 12607.58 11.12 55025.18 88888.00 2012-04-13 02:40:11.250 104 12607.52 11.12 55025.18 88888.00 2012-04-13 02:40:11.375 104 12607.55 11.12 55025.18 88888.00 2012-04-13 02:40:11.500 104 12607.60 11.15 55025.18 88888.00 2012-04-13 02:40:11.625 104 12607.62 11.12 55025.18 88888.00 2012-04-13 02:40:11.750 104 12607.65 11.10 55025.18 88888.00 2012-04-13 02:40:11.875 104 12607.65 11.15 55025.20 88888.00 2012-04-13 02:40:12.000 104 12607.67 11.15 55025.20 88888.00 2012-04-13 02:40:12.125 104 12607.67 11.15 55025.18 88888.00 2012-04-13 02:40:12.250 104 12607.62 11.18 55025.18 88888.00 2012-04-13 02:40:12.375 104 12607.65 11.15 55025.15 88888.00 2012-04-13 02:40:12.500 104 12607.65 11.15 55025.15 88888.00 2012-04-13 02:40:12.625 104 12607.67 11.15 55025.18 88888.00 2012-04-13 02:40:12.750 104 12607.67 11.15 55025.15 88888.00 2012-04-13 02:40:12.875 104 12607.65 11.18 55025.15 88888.00 2012-04-13 02:40:13.000 104 12607.65 11.15 55025.18 88888.00 2012-04-13 02:40:13.125 104 12607.70 11.15 55025.18 88888.00 2012-04-13 02:40:13.250 104 12607.70 11.18 55025.20 88888.00 2012-04-13 02:40:13.375 104 12607.73 11.20 55025.20 88888.00 2012-04-13 02:40:13.500 104 12607.70 11.20 55025.18 88888.00 2012-04-13 02:40:13.625 104 12607.73 11.20 55025.15 88888.00 2012-04-13 02:40:13.750 104 12607.75 11.22 55025.15 88888.00 2012-04-13 02:40:13.875 104 12607.77 11.22 55025.18 88888.00 2012-04-13 02:40:14.000 104 12607.70 11.22 55025.15 88888.00 2012-04-13 02:40:14.125 104 12607.70 11.22 55025.12 88888.00 2012-04-13 02:40:14.250 104 12607.77 11.25 55025.12 88888.00 2012-04-13 02:40:14.375 104 12607.83 11.25 55025.18 88888.00 2012-04-13 02:40:14.500 104 12607.80 11.22 55025.20 88888.00 2012-04-13 02:40:14.625 104 12607.73 11.22 55025.15 88888.00 2012-04-13 02:40:14.750 104 12607.65 11.22 55025.15 88888.00 2012-04-13 02:40:14.875 104 12607.70 11.25 55025.15 88888.00 2012-04-13 02:40:15.000 104 12607.67 11.25 55025.15 88888.00 2012-04-13 02:40:15.125 104 12607.70 11.22 55025.18 88888.00 2012-04-13 02:40:15.250 104 12607.65 11.22 55025.18 88888.00 2012-04-13 02:40:15.375 104 12607.75 11.22 55025.15 88888.00 2012-04-13 02:40:15.500 104 12607.75 11.25 55025.18 88888.00 2012-04-13 02:40:15.625 104 12607.77 11.28 55025.18 88888.00 2012-04-13 02:40:15.750 104 12607.73 11.30 55025.18 88888.00 2012-04-13 02:40:15.875 104 12607.70 11.32 55025.18 88888.00 2012-04-13 02:40:16.000 104 12607.73 11.32 55025.18 88888.00 2012-04-13 02:40:16.125 104 12607.75 11.30 55025.12 88888.00 2012-04-13 02:40:16.250 104 12607.70 11.28 55025.18 88888.00 2012-04-13 02:40:16.375 104 12607.70 11.28 55025.20 88888.00 2012-04-13 02:40:16.500 104 12607.60 11.30 55025.12 88888.00 2012-04-13 02:40:16.625 104 12607.65 11.30 55025.15 88888.00 2012-04-13 02:40:16.750 104 12607.73 11.30 55025.15 88888.00 2012-04-13 02:40:16.875 104 12607.73 11.32 55025.15 88888.00 2012-04-13 02:40:17.000 104 12607.75 11.32 55025.18 88888.00 2012-04-13 02:40:17.125 104 12607.75 11.30 55025.18 88888.00 2012-04-13 02:40:17.250 104 12607.67 11.28 55025.12 88888.00 2012-04-13 02:40:17.375 104 12607.77 11.28 55025.15 88888.00 2012-04-13 02:40:17.500 104 12607.77 11.30 55025.18 88888.00 2012-04-13 02:40:17.625 104 12607.73 11.30 55025.18 88888.00 2012-04-13 02:40:17.750 104 12607.73 11.28 55025.12 88888.00 2012-04-13 02:40:17.875 104 12607.73 11.28 55025.15 88888.00 2012-04-13 02:40:18.000 104 12607.73 11.32 55025.15 88888.00 2012-04-13 02:40:18.125 104 12607.65 11.30 55025.18 88888.00 2012-04-13 02:40:18.250 104 12607.62 11.28 55025.18 88888.00 2012-04-13 02:40:18.375 104 12607.65 11.25 55025.15 88888.00 2012-04-13 02:40:18.500 104 12607.75 11.25 55025.20 88888.00 2012-04-13 02:40:18.625 104 12607.75 11.28 55025.18 88888.00 2012-04-13 02:40:18.750 104 12607.70 11.28 55025.20 88888.00 2012-04-13 02:40:18.875 104 12607.65 11.22 55025.20 88888.00 2012-04-13 02:40:19.000 104 12607.73 11.22 55025.20 88888.00 2012-04-13 02:40:19.125 104 12607.67 11.22 55025.20 88888.00 2012-04-13 02:40:19.250 104 12607.62 11.25 55025.20 88888.00 2012-04-13 02:40:19.375 104 12607.65 11.28 55025.22 88888.00 2012-04-13 02:40:19.500 104 12607.62 11.25 55025.22 88888.00 2012-04-13 02:40:19.625 104 12607.60 11.22 55025.20 88888.00 2012-04-13 02:40:19.750 104 12607.58 11.20 55025.20 88888.00 2012-04-13 02:40:19.875 104 12607.55 11.20 55025.20 88888.00 2012-04-13 02:40:20.000 104 12607.60 11.18 55025.15 88888.00 2012-04-13 02:40:20.125 104 12607.62 11.20 55025.20 88888.00 2012-04-13 02:40:20.250 104 12607.62 11.25 55025.20 88888.00 2012-04-13 02:40:20.375 104 12607.70 11.22 55025.18 88888.00 2012-04-13 02:40:20.500 104 12607.65 11.20 55025.18 88888.00 2012-04-13 02:40:20.625 104 12607.60 11.15 55025.20 88888.00 2012-04-13 02:40:20.750 104 12607.58 11.18 55025.20 88888.00 2012-04-13 02:40:20.875 104 12607.60 11.18 55025.25 88888.00 2012-04-13 02:40:21.000 104 12607.62 11.18 55025.22 88888.00 2012-04-13 02:40:21.125 104 12607.60 11.18 55025.22 88888.00 2012-04-13 02:40:21.250 104 12607.55 11.12 55025.22 88888.00 2012-04-13 02:40:21.375 104 12607.62 11.10 55025.20 88888.00 2012-04-13 02:40:21.500 104 12607.67 11.10 55025.20 88888.00 2012-04-13 02:40:21.625 104 12607.62 11.10 55025.20 88888.00 2012-04-13 02:40:21.750 104 12607.58 11.10 55025.22 88888.00 2012-04-13 02:40:21.875 104 12607.55 11.10 55025.22 88888.00 2012-04-13 02:40:22.000 104 12607.58 11.07 55025.20 88888.00 2012-04-13 02:40:22.125 104 12607.58 11.07 55025.22 88888.00 2012-04-13 02:40:22.250 104 12607.58 11.07 55025.22 88888.00 2012-04-13 02:40:22.375 104 12607.62 11.07 55025.22 88888.00 2012-04-13 02:40:22.500 104 12607.58 11.07 55025.20 88888.00 2012-04-13 02:40:22.625 104 12607.50 11.05 55025.20 88888.00 2012-04-13 02:40:22.750 104 12607.52 11.05 55025.20 88888.00 2012-04-13 02:40:22.875 104 12607.55 11.03 55025.20 88888.00 2012-04-13 02:40:23.000 104 12607.55 11.03 55025.18 88888.00 2012-04-13 02:40:23.125 104 12607.60 11.00 55025.22 88888.00 2012-04-13 02:40:23.250 104 12607.55 10.97 55025.22 88888.00 2012-04-13 02:40:23.375 104 12607.55 11.00 55025.22 88888.00 2012-04-13 02:40:23.500 104 12607.52 11.00 55025.22 88888.00 2012-04-13 02:40:23.625 104 12607.50 10.95 55025.20 88888.00 2012-04-13 02:40:23.750 104 12607.52 10.95 55025.18 88888.00 2012-04-13 02:40:23.875 104 12607.55 10.95 55025.20 88888.00 2012-04-13 02:40:24.000 104 12607.55 10.97 55025.20 88888.00 2012-04-13 02:40:24.125 104 12607.52 10.97 55025.22 88888.00 2012-04-13 02:40:24.250 104 12607.55 10.93 55025.25 88888.00 2012-04-13 02:40:24.375 104 12607.65 10.93 55025.22 88888.00 2012-04-13 02:40:24.500 104 12607.62 10.90 55025.20 88888.00 2012-04-13 02:40:24.625 104 12607.60 10.88 55025.22 88888.00 2012-04-13 02:40:24.750 104 12607.60 10.88 55025.25 88888.00 2012-04-13 02:40:24.875 104 12607.58 10.88 55025.25 88888.00 2012-04-13 02:40:25.000 104 12607.60 10.88 55025.22 88888.00 2012-04-13 02:40:25.125 104 12607.58 10.85 55025.25 88888.00 2012-04-13 02:40:25.250 104 12607.50 10.85 55025.25 88888.00 2012-04-13 02:40:25.375 104 12607.58 10.82 55025.20 88888.00 2012-04-13 02:40:25.500 104 12607.58 10.82 55025.20 88888.00 2012-04-13 02:40:25.625 104 12607.50 10.80 55025.20 88888.00 2012-04-13 02:40:25.750 104 12607.50 10.85 55025.18 88888.00 2012-04-13 02:40:25.875 104 12607.50 10.88 55025.25 88888.00 2012-04-13 02:40:26.000 104 12607.58 10.82 55025.22 88888.00 2012-04-13 02:40:26.125 104 12607.58 10.80 55025.20 88888.00 2012-04-13 02:40:26.250 104 12607.55 10.78 55025.22 88888.00 2012-04-13 02:40:26.375 104 12607.55 10.82 55025.25 88888.00 2012-04-13 02:40:26.500 104 12607.50 10.85 55025.25 88888.00 2012-04-13 02:40:26.625 104 12607.48 10.78 55025.20 88888.00 2012-04-13 02:40:26.750 104 12607.52 10.78 55025.20 88888.00 2012-04-13 02:40:26.875 104 12607.50 10.80 55025.22 88888.00 2012-04-13 02:40:27.000 104 12607.42 10.78 55025.25 88888.00 2012-04-13 02:40:27.125 104 12607.52 10.78 55025.25 88888.00 2012-04-13 02:40:27.250 104 12607.52 10.75 55025.25 88888.00 2012-04-13 02:40:27.375 104 12607.60 10.78 55025.28 88888.00 2012-04-13 02:40:27.500 104 12607.58 10.72 55025.25 88888.00 2012-04-13 02:40:27.625 104 12607.60 10.72 55025.25 88888.00 2012-04-13 02:40:27.750 104 12607.60 10.72 55025.25 88888.00 2012-04-13 02:40:27.875 104 12607.65 10.72 55025.25 88888.00 2012-04-13 02:40:28.000 104 12607.58 10.72 55025.25 88888.00 2012-04-13 02:40:28.125 104 12607.52 10.70 55025.22 88888.00 2012-04-13 02:40:28.250 104 12607.58 10.72 55025.22 88888.00 2012-04-13 02:40:28.375 104 12607.62 10.70 55025.25 88888.00 2012-04-13 02:40:28.500 104 12607.58 10.68 55025.25 88888.00 2012-04-13 02:40:28.625 104 12607.58 10.65 55025.20 88888.00 2012-04-13 02:40:28.750 104 12607.60 10.65 55025.22 88888.00 2012-04-13 02:40:28.875 104 12607.60 10.68 55025.20 88888.00 2012-04-13 02:40:29.000 104 12607.58 10.70 55025.25 88888.00 2012-04-13 02:40:29.125 104 12607.55 10.68 55025.22 88888.00 2012-04-13 02:40:29.250 104 12607.52 10.65 55025.25 88888.00 2012-04-13 02:40:29.375 104 12607.58 10.65 55025.22 88888.00 2012-04-13 02:40:29.500 104 12607.60 10.62 55025.25 88888.00 2012-04-13 02:40:29.625 104 12607.55 10.60 55025.25 88888.00 2012-04-13 02:40:29.750 104 12607.52 10.62 55025.25 88888.00 2012-04-13 02:40:29.875 104 12607.58 10.60 55025.28 88888.00 2012-04-13 02:40:30.000 104 12607.62 10.62 55025.25 88888.00 2012-04-13 02:40:30.125 104 12607.60 10.62 55025.22 88888.00 2012-04-13 02:40:30.250 104 12607.62 10.60 55025.28 88888.00 2012-04-13 02:40:30.375 104 12607.60 10.60 55025.30 88888.00 2012-04-13 02:40:30.500 104 12607.58 10.57 55025.25 88888.00 2012-04-13 02:40:30.625 104 12607.62 10.55 55025.25 88888.00 2012-04-13 02:40:30.750 104 12607.65 10.53 55025.22 88888.00 2012-04-13 02:40:30.875 104 12607.62 10.50 55025.25 88888.00 2012-04-13 02:40:31.000 104 12607.65 10.55 55025.25 88888.00 2012-04-13 02:40:31.125 104 12607.65 10.55 55025.25 88888.00 2012-04-13 02:40:31.250 104 12607.55 10.53 55025.25 88888.00 2012-04-13 02:40:31.375 104 12607.62 10.57 55025.22 88888.00 2012-04-13 02:40:31.500 104 12607.75 10.53 55025.25 88888.00 2012-04-13 02:40:31.625 104 12607.73 10.57 55025.28 88888.00 2012-04-13 02:40:31.750 104 12607.73 10.55 55025.30 88888.00 2012-04-13 02:40:31.875 104 12607.65 10.53 55025.28 88888.00 2012-04-13 02:40:32.000 104 12607.60 10.53 55025.25 88888.00 2012-04-13 02:40:32.125 104 12607.70 10.47 55025.22 88888.00 2012-04-13 02:40:32.250 104 12607.75 10.47 55025.20 88888.00 2012-04-13 02:40:32.375 104 12607.80 10.53 55025.20 88888.00 2012-04-13 02:40:32.500 104 12607.75 10.53 55025.22 88888.00 2012-04-13 02:40:32.625 104 12607.67 10.53 55025.28 88888.00 2012-04-13 02:40:32.750 104 12607.67 10.50 55025.28 88888.00 2012-04-13 02:40:32.875 104 12607.65 10.50 55025.25 88888.00 2012-04-13 02:40:33.000 104 12607.62 10.50 55025.22 88888.00 2012-04-13 02:40:33.125 104 12607.67 10.47 55025.22 88888.00 2012-04-13 02:40:33.250 104 12607.67 10.47 55025.22 88888.00 2012-04-13 02:40:33.375 104 12607.75 10.47 55025.22 88888.00 2012-04-13 02:40:33.500 104 12607.77 10.47 55025.20 88888.00 2012-04-13 02:40:33.625 104 12607.77 10.47 55025.20 88888.00 2012-04-13 02:40:33.750 104 12607.83 10.50 55025.20 88888.00 2012-04-13 02:40:33.875 104 12607.83 10.53 55025.22 88888.00 2012-04-13 02:40:34.000 104 12607.85 10.50 55025.22 88888.00 2012-04-13 02:40:34.125 104 12607.88 10.50 55025.20 88888.00 2012-04-13 02:40:34.250 104 12607.83 10.45 55025.20 88888.00 2012-04-13 02:40:34.375 104 12607.80 10.45 55025.20 88888.00 2012-04-13 02:40:34.500 104 12607.80 10.45 55025.20 88888.00 2012-04-13 02:40:34.625 104 12607.83 10.45 55025.20 88888.00 2012-04-13 02:40:34.750 104 12607.85 10.45 55025.18 88888.00 2012-04-13 02:40:34.875 104 12607.83 10.45 55025.18 88888.00 2012-04-13 02:40:35.000 104 12607.83 10.43 55025.15 88888.00 2012-04-13 02:40:35.125 104 12607.88 10.45 55025.15 88888.00 2012-04-13 02:40:35.250 104 12607.85 10.45 55025.20 88888.00 2012-04-13 02:40:35.375 104 12607.92 10.45 55025.18 88888.00 2012-04-13 02:40:35.500 104 12607.83 10.43 55025.18 88888.00 2012-04-13 02:40:35.625 104 12607.70 10.43 55025.15 88888.00 2012-04-13 02:40:35.750 104 12607.83 10.43 55025.12 88888.00 2012-04-13 02:40:35.875 104 12607.98 10.40 55025.18 88888.00 2012-04-13 02:40:36.000 104 12608.02 10.38 55025.15 88888.00 2012-04-13 02:40:36.125 104 12608.00 10.40 55025.12 88888.00 2012-04-13 02:40:36.250 104 12607.98 10.38 55025.18 88888.00 2012-04-13 02:40:36.375 104 12608.05 10.38 55025.18 88888.00 2012-04-13 02:40:36.500 104 12608.02 10.38 55025.18 88888.00 2012-04-13 02:40:36.625 104 12608.02 10.38 55025.20 88888.00 2012-04-13 02:40:36.750 104 12608.05 10.35 55025.18 88888.00 2012-04-13 02:40:36.875 104 12608.02 10.38 55025.18 88888.00 2012-04-13 02:40:37.000 104 12608.02 10.35 55025.12 88888.00 2012-04-13 02:40:37.125 104 12607.95 10.38 55025.12 88888.00 2012-04-13 02:40:37.250 104 12607.85 10.35 55025.15 88888.00 2012-04-13 02:40:37.375 104 12607.92 10.35 55025.15 88888.00 2012-04-13 02:40:37.500 104 12608.05 10.38 55025.15 88888.00 2012-04-13 02:40:37.625 104 12608.05 10.38 55025.12 88888.00 2012-04-13 02:40:37.750 104 12607.92 10.35 55025.12 88888.00 2012-04-13 02:40:37.875 104 12607.85 10.35 55025.15 88888.00 2012-04-13 02:40:38.000 104 12607.88 10.38 55025.15 88888.00 2012-04-13 02:40:38.125 104 12607.90 10.35 55025.15 88888.00 2012-04-13 02:40:38.250 104 12607.95 10.32 55025.15 88888.00 2012-04-13 02:40:38.375 104 12608.05 10.35 55025.15 88888.00 2012-04-13 02:40:38.500 104 12608.05 10.32 55025.15 88888.00 2012-04-13 02:40:38.625 104 12607.98 10.35 55025.15 88888.00 2012-04-13 02:40:38.750 104 12607.95 10.32 55025.15 88888.00 2012-04-13 02:40:38.875 104 12608.02 10.32 55025.10 88888.00 2012-04-13 02:40:39.000 104 12608.08 10.32 55025.07 88888.00 2012-04-13 02:40:39.125 104 12608.05 10.32 55025.10 88888.00 2012-04-13 02:40:39.250 104 12608.02 10.30 55025.07 88888.00 2012-04-13 02:40:39.375 104 12608.05 10.30 55025.07 88888.00 2012-04-13 02:40:39.500 104 12608.10 10.30 55025.07 88888.00 2012-04-13 02:40:39.625 104 12608.08 10.28 55025.10 88888.00 2012-04-13 02:40:39.750 104 12608.00 10.32 55025.12 88888.00 2012-04-13 02:40:39.875 104 12608.08 10.32 55025.12 88888.00 2012-04-13 02:40:40.000 104 12608.10 10.30 55025.10 88888.00 2012-04-13 02:40:40.125 104 12608.10 10.32 55025.12 88888.00 2012-04-13 02:40:40.250 104 12608.08 10.32 55025.12 88888.00 2012-04-13 02:40:40.375 104 12608.08 10.32 55025.07 88888.00 2012-04-13 02:40:40.500 104 12608.10 10.32 55025.10 88888.00 2012-04-13 02:40:40.625 104 12608.08 10.32 55025.10 88888.00 2012-04-13 02:40:40.750 104 12608.12 10.35 55025.07 88888.00 2012-04-13 02:40:40.875 104 12608.12 10.35 55025.10 88888.00 2012-04-13 02:40:41.000 104 12608.12 10.32 55025.10 88888.00 2012-04-13 02:40:41.125 104 12608.17 10.35 55025.12 88888.00 2012-04-13 02:40:41.250 104 12608.15 10.35 55025.15 88888.00 2012-04-13 02:40:41.375 104 12608.12 10.38 55025.10 88888.00 2012-04-13 02:40:41.500 104 12608.10 10.35 55025.10 88888.00 2012-04-13 02:40:41.625 104 12608.12 10.35 55025.10 88888.00 2012-04-13 02:40:41.750 104 12608.15 10.35 55025.12 88888.00 2012-04-13 02:40:41.875 104 12608.10 10.32 55025.07 88888.00 2012-04-13 02:40:42.000 104 12608.10 10.30 55025.07 88888.00 2012-04-13 02:40:42.125 104 12608.15 10.30 55025.10 88888.00 2012-04-13 02:40:42.250 104 12608.12 10.32 55025.10 88888.00 2012-04-13 02:40:42.375 104 12608.12 10.32 55025.07 88888.00 2012-04-13 02:40:42.500 104 12608.08 10.35 55025.07 88888.00 2012-04-13 02:40:42.625 104 12608.08 10.32 55025.07 88888.00 2012-04-13 02:40:42.750 104 12608.15 10.32 55025.07 88888.00 2012-04-13 02:40:42.875 104 12608.20 10.35 55025.07 88888.00 2012-04-13 02:40:43.000 104 12608.25 10.30 55025.07 88888.00 2012-04-13 02:40:43.125 104 12608.17 10.28 55025.07 88888.00 2012-04-13 02:40:43.250 104 12608.15 10.30 55025.07 88888.00 2012-04-13 02:40:43.375 104 12608.27 10.30 55025.07 88888.00 2012-04-13 02:40:43.500 104 12608.20 10.30 55025.07 88888.00 2012-04-13 02:40:43.625 104 12608.08 10.32 55025.05 88888.00 2012-04-13 02:40:43.750 104 12608.08 10.30 55025.05 88888.00 2012-04-13 02:40:43.875 104 12608.12 10.30 55025.03 88888.00 2012-04-13 02:40:44.000 104 12608.17 10.32 55025.03 88888.00 2012-04-13 02:40:44.125 104 12608.20 10.35 55025.03 88888.00 2012-04-13 02:40:44.250 104 12608.17 10.32 55025.05 88888.00 2012-04-13 02:40:44.375 104 12608.17 10.32 55025.05 88888.00 2012-04-13 02:40:44.500 104 12608.23 10.30 55025.03 88888.00 2012-04-13 02:40:44.625 104 12608.25 10.32 55025.00 88888.00 2012-04-13 02:40:44.750 104 12608.25 10.35 55025.03 88888.00 2012-04-13 02:40:44.875 104 12608.27 10.32 55025.03 88888.00 2012-04-13 02:40:45.000 104 12608.35 10.32 55025.00 88888.00 2012-04-13 02:40:45.125 104 12608.35 10.30 55025.00 88888.00 2012-04-13 02:40:45.250 104 12608.30 10.28 55024.97 88888.00 2012-04-13 02:40:45.375 104 12608.38 10.30 55024.97 88888.00 2012-04-13 02:40:45.500 104 12608.27 10.30 55025.00 88888.00 2012-04-13 02:40:45.625 104 12608.30 10.30 55025.00 88888.00 2012-04-13 02:40:45.750 104 12608.33 10.30 55025.00 88888.00 2012-04-13 02:40:45.875 104 12608.38 10.30 55025.00 88888.00 2012-04-13 02:40:46.000 104 12608.42 10.32 55025.00 88888.00 2012-04-13 02:40:46.125 104 12608.50 10.35 55025.03 88888.00 2012-04-13 02:40:46.250 104 12608.50 10.30 55025.00 88888.00 2012-04-13 02:40:46.375 104 12608.50 10.30 55025.00 88888.00 2012-04-13 02:40:46.500 104 12608.50 10.32 55025.00 88888.00 2012-04-13 02:40:46.625 104 12608.50 10.38 55025.03 88888.00 2012-04-13 02:40:46.750 104 12608.50 10.38 55025.00 88888.00 2012-04-13 02:40:46.875 104 12608.55 10.35 55024.97 88888.00 2012-04-13 02:40:47.000 104 12608.65 10.32 55025.00 88888.00 2012-04-13 02:40:47.125 104 12608.67 10.35 55025.03 88888.00 2012-04-13 02:40:47.250 104 12608.73 10.38 55025.03 88888.00 2012-04-13 02:40:47.375 104 12608.75 10.38 55025.00 88888.00 2012-04-13 02:40:47.500 104 12608.70 10.32 55024.97 88888.00 2012-04-13 02:40:47.625 104 12608.62 10.32 55024.97 88888.00 2012-04-13 02:40:47.750 104 12608.62 10.32 55024.97 88888.00 2012-04-13 02:40:47.875 104 12608.70 10.38 55024.97 88888.00 2012-04-13 02:40:48.000 104 12608.73 10.38 55024.97 88888.00 2012-04-13 02:40:48.125 104 12608.75 10.35 55024.95 88888.00 2012-04-13 02:40:48.250 104 12608.67 10.35 55024.95 88888.00 2012-04-13 02:40:48.375 104 12608.70 10.38 55024.95 88888.00 2012-04-13 02:40:48.500 104 12608.75 10.35 55024.95 88888.00 2012-04-13 02:40:48.625 104 12608.77 10.35 55024.93 88888.00 2012-04-13 02:40:48.750 104 12608.75 10.32 55024.90 88888.00 2012-04-13 02:40:48.875 104 12608.77 10.35 55024.88 88888.00 2012-04-13 02:40:49.000 104 12608.75 10.38 55024.90 88888.00 2012-04-13 02:40:49.125 104 12608.73 10.40 55024.95 88888.00 2012-04-13 02:40:49.250 104 12608.70 10.35 55024.95 88888.00 2012-04-13 02:40:49.375 104 12608.80 10.35 55024.95 88888.00 2012-04-13 02:40:49.500 104 12608.83 10.35 55024.93 88888.00 2012-04-13 02:40:49.625 104 12608.77 10.38 55024.93 88888.00 2012-04-13 02:40:49.750 104 12608.75 10.38 55024.90 88888.00 2012-04-13 02:40:49.875 104 12608.75 10.40 55024.93 88888.00 2012-04-13 02:40:50.000 104 12608.77 10.40 55024.90 88888.00 2012-04-13 02:40:50.125 104 12608.83 10.40 55024.93 88888.00 2012-04-13 02:40:50.250 104 12608.83 10.40 55024.93 88888.00 2012-04-13 02:40:50.375 104 12608.88 10.40 55024.93 88888.00 2012-04-13 02:40:50.500 104 12608.88 10.40 55024.93 88888.00 2012-04-13 02:40:50.625 104 12608.85 10.45 55024.93 88888.00 2012-04-13 02:40:50.750 104 12608.92 10.43 55024.88 88888.00 2012-04-13 02:40:50.875 104 12608.88 10.43 55024.88 88888.00 2012-04-13 02:40:51.000 104 12608.92 10.40 55024.82 88888.00 2012-04-13 02:40:51.125 104 12608.90 10.40 55024.88 88888.00 2012-04-13 02:40:51.250 104 12608.92 10.43 55024.90 88888.00 2012-04-13 02:40:51.375 104 12608.92 10.43 55024.90 88888.00 2012-04-13 02:40:51.500 104 12608.98 10.43 55024.90 88888.00 2012-04-13 02:40:51.625 104 12609.08 10.47 55024.93 88888.00 2012-04-13 02:40:51.750 104 12609.10 10.47 55024.93 88888.00 2012-04-13 02:40:51.875 104 12609.05 10.47 55024.93 88888.00 2012-04-13 02:40:52.000 104 12608.98 10.45 55024.90 88888.00 2012-04-13 02:40:52.125 104 12609.10 10.45 55024.90 88888.00 2012-04-13 02:40:52.250 104 12609.02 10.45 55024.88 88888.00 2012-04-13 02:40:52.375 104 12609.05 10.45 55024.93 88888.00 2012-04-13 02:40:52.500 104 12609.05 10.47 55024.90 88888.00 2012-04-13 02:40:52.625 104 12609.10 10.45 55024.90 88888.00 2012-04-13 02:40:52.750 104 12609.10 10.43 55024.88 88888.00 2012-04-13 02:40:52.875 104 12609.08 10.43 55024.88 88888.00 2012-04-13 02:40:53.000 104 12609.08 10.47 55024.88 88888.00 2012-04-13 02:40:53.125 104 12609.12 10.45 55024.90 88888.00 2012-04-13 02:40:53.250 104 12609.12 10.50 55024.88 88888.00 2012-04-13 02:40:53.375 104 12609.20 10.50 55024.85 88888.00 2012-04-13 02:40:53.500 104 12609.08 10.53 55024.85 88888.00 2012-04-13 02:40:53.625 104 12609.10 10.50 55024.88 88888.00 2012-04-13 02:40:53.750 104 12609.10 10.53 55024.85 88888.00 2012-04-13 02:40:53.875 104 12609.15 10.55 55024.82 88888.00 2012-04-13 02:40:54.000 104 12609.20 10.53 55024.85 88888.00 2012-04-13 02:40:54.125 104 12609.20 10.53 55024.85 88888.00 2012-04-13 02:40:54.250 104 12609.17 10.50 55024.85 88888.00 2012-04-13 02:40:54.375 104 12609.20 10.50 55024.85 88888.00 2012-04-13 02:40:54.500 104 12609.17 10.53 55024.85 88888.00 2012-04-13 02:40:54.625 104 12609.17 10.53 55024.82 88888.00 2012-04-13 02:40:54.750 104 12609.23 10.53 55024.85 88888.00 2012-04-13 02:40:54.875 104 12609.20 10.57 55024.85 88888.00 2012-04-13 02:40:55.000 104 12609.12 10.57 55024.82 88888.00 2012-04-13 02:40:55.125 104 12609.15 10.57 55024.85 88888.00 2012-04-13 02:40:55.250 104 12609.15 10.55 55024.88 88888.00 2012-04-13 02:40:55.375 104 12609.20 10.55 55024.85 88888.00 2012-04-13 02:40:55.500 104 12609.25 10.57 55024.85 88888.00 2012-04-13 02:40:55.625 104 12609.23 10.60 55024.88 88888.00 2012-04-13 02:40:55.750 104 12609.23 10.60 55024.88 88888.00 2012-04-13 02:40:55.875 104 12609.25 10.60 55024.85 88888.00 2012-04-13 02:40:56.000 104 12609.33 10.57 55024.85 88888.00 2012-04-13 02:40:56.125 104 12609.30 10.60 55024.82 88888.00 2012-04-13 02:40:56.250 104 12609.17 10.57 55024.85 88888.00 2012-04-13 02:40:56.375 104 12609.15 10.57 55024.82 88888.00 2012-04-13 02:40:56.500 104 12609.17 10.60 55024.82 88888.00 2012-04-13 02:40:56.625 104 12609.17 10.60 55024.85 88888.00 2012-04-13 02:40:56.750 104 12609.23 10.62 55024.82 88888.00 2012-04-13 02:40:56.875 104 12609.25 10.62 55024.85 88888.00 2012-04-13 02:40:57.000 104 12609.20 10.57 55024.85 88888.00 2012-04-13 02:40:57.125 104 12609.20 10.62 55024.82 88888.00 2012-04-13 02:40:57.250 104 12609.15 10.60 55024.82 88888.00 2012-04-13 02:40:57.375 104 12609.20 10.62 55024.82 88888.00 2012-04-13 02:40:57.500 104 12609.30 10.65 55024.80 88888.00 2012-04-13 02:40:57.625 104 12609.30 10.62 55024.82 88888.00 2012-04-13 02:40:57.750 104 12609.30 10.65 55024.85 88888.00 2012-04-13 02:40:57.875 104 12609.33 10.65 55024.85 88888.00 2012-04-13 02:40:58.000 104 12609.33 10.65 55024.80 88888.00 2012-04-13 02:40:58.125 104 12609.33 10.65 55024.82 88888.00 2012-04-13 02:40:58.250 104 12609.27 10.62 55024.85 88888.00 2012-04-13 02:40:58.375 104 12609.33 10.70 55024.85 88888.00 2012-04-13 02:40:58.500 104 12609.27 10.70 55024.82 88888.00 2012-04-13 02:40:58.625 104 12609.30 10.70 55024.85 88888.00 2012-04-13 02:40:58.750 104 12609.35 10.72 55024.85 88888.00 2012-04-13 02:40:58.875 104 12609.33 10.70 55024.82 88888.00 2012-04-13 02:40:59.000 104 12609.30 10.68 55024.82 88888.00 2012-04-13 02:40:59.125 104 12609.30 10.72 55024.82 88888.00 2012-04-13 02:40:59.250 104 12609.27 10.70 55024.80 88888.00 2012-04-13 02:40:59.375 104 12609.33 10.72 55024.82 88888.00 2012-04-13 02:40:59.500 104 12609.33 10.70 55024.82 88888.00 2012-04-13 02:40:59.625 104 12609.35 10.70 55024.80 88888.00 2012-04-13 02:40:59.750 104 12609.33 10.70 55024.80 88888.00 2012-04-13 02:40:59.875 104 12609.27 10.70 55024.80 88888.00 2012-04-13 02:41:00.000 104 12609.30 10.70 55024.78 88888.00 2012-04-13 02:41:00.125 104 12609.30 10.65 55024.78 88888.00 2012-04-13 02:41:00.250 104 12609.38 10.70 55024.80 88888.00 2012-04-13 02:41:00.375 104 12609.48 10.75 55024.80 88888.00 2012-04-13 02:41:00.500 104 12609.45 10.72 55024.82 88888.00 2012-04-13 02:41:00.625 104 12609.50 10.72 55024.80 88888.00 2012-04-13 02:41:00.750 104 12609.48 10.75 55024.80 88888.00 2012-04-13 02:41:00.875 104 12609.50 10.75 55024.82 88888.00 2012-04-13 02:41:01.000 104 12609.50 10.75 55024.82 88888.00 2012-04-13 02:41:01.125 104 12609.40 10.75 55024.82 88888.00 2012-04-13 02:41:01.250 104 12609.42 10.70 55024.82 88888.00 2012-04-13 02:41:01.375 104 12609.45 10.78 55024.82 88888.00 2012-04-13 02:41:01.500 104 12609.42 10.78 55024.82 88888.00 2012-04-13 02:41:01.625 104 12609.45 10.72 55024.82 88888.00 2012-04-13 02:41:01.750 104 12609.50 10.70 55024.80 88888.00 2012-04-13 02:41:01.875 104 12609.52 10.72 55024.82 88888.00 2012-04-13 02:41:02.000 104 12609.52 10.70 55024.80 88888.00 2012-04-13 02:41:02.125 104 12609.50 10.70 55024.82 88888.00 2012-04-13 02:41:02.250 104 12609.50 10.75 55024.82 88888.00 2012-04-13 02:41:02.375 104 12609.55 10.78 55024.82 88888.00 2012-04-13 02:41:02.500 104 12609.55 10.78 55024.82 88888.00 2012-04-13 02:41:02.625 104 12609.52 10.75 55024.82 88888.00 2012-04-13 02:41:02.750 104 12609.52 10.72 55024.80 88888.00 2012-04-13 02:41:02.875 104 12609.52 10.72 55024.82 88888.00 2012-04-13 02:41:03.000 104 12609.50 10.75 55024.80 88888.00 2012-04-13 02:41:03.125 104 12609.50 10.75 55024.80 88888.00 2012-04-13 02:41:03.250 104 12609.48 10.78 55024.85 88888.00 2012-04-13 02:41:03.375 104 12609.58 10.75 55024.85 88888.00 2012-04-13 02:41:03.500 104 12609.55 10.75 55024.80 88888.00 2012-04-13 02:41:03.625 104 12609.55 10.75 55024.80 88888.00 2012-04-13 02:41:03.750 104 12609.58 10.75 55024.80 88888.00 2012-04-13 02:41:03.875 104 12609.52 10.72 55024.80 88888.00 2012-04-13 02:41:04.000 104 12609.55 10.78 55024.80 88888.00 2012-04-13 02:41:04.125 104 12609.58 10.78 55024.80 88888.00 2012-04-13 02:41:04.250 104 12609.62 10.78 55024.80 88888.00 2012-04-13 02:41:04.375 104 12609.70 10.80 55024.78 88888.00 2012-04-13 02:41:04.500 104 12609.65 10.75 55024.78 88888.00 2012-04-13 02:41:04.625 104 12609.62 10.78 55024.78 88888.00 2012-04-13 02:41:04.750 104 12609.62 10.78 55024.78 88888.00 2012-04-13 02:41:04.875 104 12609.70 10.80 55024.78 88888.00 2012-04-13 02:41:05.000 104 12609.70 10.78 55024.78 88888.00 2012-04-13 02:41:05.125 104 12609.70 10.82 55024.80 88888.00 2012-04-13 02:41:05.250 104 12609.70 10.82 55024.80 88888.00 2012-04-13 02:41:05.375 104 12609.75 10.82 55024.78 88888.00 2012-04-13 02:41:05.500 104 12609.77 10.82 55024.78 88888.00 2012-04-13 02:41:05.625 104 12609.75 10.85 55024.75 88888.00 2012-04-13 02:41:05.750 104 12609.75 10.85 55024.78 88888.00 2012-04-13 02:41:05.875 104 12609.80 10.82 55024.80 88888.00 2012-04-13 02:41:06.000 104 12609.83 10.80 55024.78 88888.00 2012-04-13 02:41:06.125 104 12609.77 10.82 55024.75 88888.00 2012-04-13 02:41:06.250 104 12609.77 10.85 55024.78 88888.00 2012-04-13 02:41:06.375 104 12609.80 10.80 55024.75 88888.00 2012-04-13 02:41:06.500 104 12609.75 10.88 55024.75 88888.00 2012-04-13 02:41:06.625 104 12609.83 10.93 55024.78 88888.00 2012-04-13 02:41:06.750 104 12609.85 10.95 55024.78 88888.00 2012-04-13 02:41:06.875 104 12609.80 10.95 55024.78 88888.00 2012-04-13 02:41:07.000 104 12609.75 10.93 55024.78 88888.00 2012-04-13 02:41:07.125 104 12609.75 10.90 55024.78 88888.00 2012-04-13 02:41:07.250 104 12609.80 10.90 55024.80 88888.00 2012-04-13 02:41:07.375 104 12609.85 10.93 55024.78 88888.00 2012-04-13 02:41:07.500 104 12609.85 10.93 55024.78 88888.00 2012-04-13 02:41:07.625 104 12609.80 10.90 55024.78 88888.00 2012-04-13 02:41:07.750 104 12609.77 10.93 55024.75 88888.00 2012-04-13 02:41:07.875 104 12609.75 10.95 55024.75 88888.00 2012-04-13 02:41:08.000 104 12609.83 11.00 55024.75 88888.00 2012-04-13 02:41:08.125 104 12609.85 11.00 55024.75 88888.00 2012-04-13 02:41:08.250 104 12609.85 10.97 55024.75 88888.00 2012-04-13 02:41:08.375 104 12609.85 10.97 55024.75 88888.00 2012-04-13 02:41:08.500 104 12609.88 11.00 55024.75 88888.00 2012-04-13 02:41:08.625 104 12609.90 11.00 55024.78 88888.00 2012-04-13 02:41:08.750 104 12609.85 10.95 55024.75 88888.00 2012-04-13 02:41:08.875 104 12609.83 10.97 55024.78 88888.00 2012-04-13 02:41:09.000 104 12609.85 11.00 55024.78 88888.00 2012-04-13 02:41:09.125 104 12609.88 10.97 55024.78 88888.00 2012-04-13 02:41:09.250 104 12609.85 10.95 55024.75 88888.00 2012-04-13 02:41:09.375 104 12609.83 10.97 55024.78 88888.00 2012-04-13 02:41:09.500 104 12609.80 10.97 55024.80 88888.00 2012-04-13 02:41:09.625 104 12609.83 11.00 55024.78 88888.00 2012-04-13 02:41:09.750 104 12609.88 11.03 55024.78 88888.00 2012-04-13 02:41:09.875 104 12609.88 11.05 55024.78 88888.00 2012-04-13 02:41:10.000 104 12609.88 11.03 55024.75 88888.00 2012-04-13 02:41:10.125 104 12609.90 11.07 55024.78 88888.00 2012-04-13 02:41:10.250 104 12609.95 11.03 55024.78 88888.00 2012-04-13 02:41:10.375 104 12610.02 11.05 55024.78 88888.00 2012-04-13 02:41:10.500 104 12610.02 11.05 55024.78 88888.00 2012-04-13 02:41:10.625 104 12610.02 11.07 55024.80 88888.00 2012-04-13 02:41:10.750 104 12610.00 11.07 55024.80 88888.00 2012-04-13 02:41:10.875 104 12609.98 11.05 55024.80 88888.00 2012-04-13 02:41:11.000 104 12609.95 11.07 55024.78 88888.00 2012-04-13 02:41:11.125 104 12609.98 11.10 55024.80 88888.00 2012-04-13 02:41:11.250 104 12609.98 11.10 55024.82 88888.00 2012-04-13 02:41:11.375 104 12610.05 11.10 55024.80 88888.00 2012-04-13 02:41:11.500 104 12610.10 11.12 55024.80 88888.00 2012-04-13 02:41:11.625 104 12610.08 11.12 55024.80 88888.00 2012-04-13 02:41:11.750 104 12610.05 11.12 55024.78 88888.00 2012-04-13 02:41:11.875 104 12610.08 11.10 55024.78 88888.00 2012-04-13 02:41:12.000 104 12610.10 11.12 55024.78 88888.00 2012-04-13 02:41:12.125 104 12610.15 11.12 55024.78 88888.00 2012-04-13 02:41:12.250 104 12610.12 11.10 55024.80 88888.00 2012-04-13 02:41:12.375 104 12610.12 11.15 55024.80 88888.00 2012-04-13 02:41:12.500 104 12610.12 11.15 55024.80 88888.00 2012-04-13 02:41:12.625 104 12610.23 11.15 55024.80 88888.00 2012-04-13 02:41:12.750 104 12610.20 11.12 55024.80 88888.00 2012-04-13 02:41:12.875 104 12610.15 11.15 55024.78 88888.00 2012-04-13 02:41:13.000 104 12610.15 11.15 55024.78 88888.00 2012-04-13 02:41:13.125 104 12610.20 11.12 55024.80 88888.00 2012-04-13 02:41:13.250 104 12610.15 11.12 55024.80 88888.00 2012-04-13 02:41:13.375 104 12610.25 11.12 55024.80 88888.00 2012-04-13 02:41:13.500 104 12610.25 11.12 55024.80 88888.00 2012-04-13 02:41:13.625 104 12610.25 11.15 55024.80 88888.00 2012-04-13 02:41:13.750 104 12610.27 11.18 55024.78 88888.00 2012-04-13 02:41:13.875 104 12610.27 11.15 55024.78 88888.00 2012-04-13 02:41:14.000 104 12610.30 11.15 55024.78 88888.00 2012-04-13 02:41:14.125 104 12610.33 11.15 55024.80 88888.00 2012-04-13 02:41:14.250 104 12610.30 11.15 55024.82 88888.00 2012-04-13 02:41:14.375 104 12610.27 11.18 55024.80 88888.00 2012-04-13 02:41:14.500 104 12610.30 11.20 55024.80 88888.00 2012-04-13 02:41:14.625 104 12610.25 11.22 55024.78 88888.00 2012-04-13 02:41:14.750 104 12610.25 11.20 55024.78 88888.00 2012-04-13 02:41:14.875 104 12610.27 11.20 55024.78 88888.00 2012-04-13 02:41:15.000 104 12610.30 11.18 55024.78 88888.00 2012-04-13 02:41:15.125 104 12610.30 11.18 55024.80 88888.00 2012-04-13 02:41:15.250 104 12610.30 11.20 55024.80 88888.00 2012-04-13 02:41:15.375 104 12610.35 11.22 55024.78 88888.00 2012-04-13 02:41:15.500 104 12610.35 11.20 55024.78 88888.00 2012-04-13 02:41:15.625 104 12610.35 11.22 55024.75 88888.00 2012-04-13 02:41:15.750 104 12610.38 11.20 55024.78 88888.00 2012-04-13 02:41:15.875 104 12610.42 11.22 55024.80 88888.00 2012-04-13 02:41:16.000 104 12610.38 11.22 55024.78 88888.00 2012-04-13 02:41:16.125 104 12610.38 11.22 55024.78 88888.00 2012-04-13 02:41:16.250 104 12610.35 11.18 55024.80 88888.00 2012-04-13 02:41:16.375 104 12610.38 11.18 55024.78 88888.00 2012-04-13 02:41:16.500 104 12610.42 11.20 55024.80 88888.00 2012-04-13 02:41:16.625 104 12610.48 11.20 55024.80 88888.00 2012-04-13 02:41:16.750 104 12610.50 11.20 55024.80 88888.00 2012-04-13 02:41:16.875 104 12610.52 11.20 55024.80 88888.00 2012-04-13 02:41:17.000 104 12610.50 11.20 55024.78 88888.00 2012-04-13 02:41:17.125 104 12610.45 11.22 55024.80 88888.00 2012-04-13 02:41:17.250 104 12610.40 11.20 55024.82 88888.00 2012-04-13 02:41:17.375 104 12610.45 11.22 55024.80 88888.00 2012-04-13 02:41:17.500 104 12610.45 11.20 55024.80 88888.00 2012-04-13 02:41:17.625 104 12610.45 11.18 55024.82 88888.00 2012-04-13 02:41:17.750 104 12610.50 11.18 55024.82 88888.00 2012-04-13 02:41:17.875 104 12610.58 11.20 55024.80 88888.00 2012-04-13 02:41:18.000 104 12610.58 11.22 55024.78 88888.00 2012-04-13 02:41:18.125 104 12610.58 11.22 55024.80 88888.00 2012-04-13 02:41:18.250 104 12610.52 11.22 55024.82 88888.00 2012-04-13 02:41:18.375 104 12610.58 11.25 55024.82 88888.00 2012-04-13 02:41:18.500 104 12610.55 11.25 55024.82 88888.00 2012-04-13 02:41:18.625 104 12610.60 11.20 55024.82 88888.00 2012-04-13 02:41:18.750 104 12610.62 11.22 55024.82 88888.00 2012-04-13 02:41:18.875 104 12610.58 11.22 55024.82 88888.00 2012-04-13 02:41:19.000 104 12610.58 11.20 55024.82 88888.00 2012-04-13 02:41:19.125 104 12610.60 11.20 55024.82 88888.00 2012-04-13 02:41:19.250 104 12610.55 11.20 55024.82 88888.00 2012-04-13 02:41:19.375 104 12610.65 11.20 55024.80 88888.00 2012-04-13 02:41:19.500 104 12610.62 11.20 55024.82 88888.00 2012-04-13 02:41:19.625 104 12610.65 11.25 55024.82 88888.00 2012-04-13 02:41:19.750 104 12610.67 11.25 55024.82 88888.00 2012-04-13 02:41:19.875 104 12610.70 11.28 55024.80 88888.00 2012-04-13 02:41:20.000 104 12610.67 11.25 55024.80 88888.00 2012-04-13 02:41:20.125 104 12610.70 11.25 55024.80 88888.00 2012-04-13 02:41:20.250 104 12610.65 11.22 55024.80 88888.00 2012-04-13 02:41:20.375 104 12610.70 11.22 55024.80 88888.00 2012-04-13 02:41:20.500 104 12610.75 11.28 55024.80 88888.00 2012-04-13 02:41:20.625 104 12610.73 11.28 55024.80 88888.00 2012-04-13 02:41:20.750 104 12610.70 11.25 55024.80 88888.00 2012-04-13 02:41:20.875 104 12610.73 11.28 55024.80 88888.00 2012-04-13 02:41:21.000 104 12610.83 11.28 55024.80 88888.00 2012-04-13 02:41:21.125 104 12610.77 11.30 55024.80 88888.00 2012-04-13 02:41:21.250 104 12610.77 11.25 55024.80 88888.00 2012-04-13 02:41:21.375 104 12610.77 11.25 55024.78 88888.00 2012-04-13 02:41:21.500 104 12610.75 11.28 55024.80 88888.00 2012-04-13 02:41:21.625 104 12610.77 11.30 55024.80 88888.00 2012-04-13 02:41:21.750 104 12610.80 11.32 55024.80 88888.00 2012-04-13 02:41:21.875 104 12610.80 11.30 55024.78 88888.00 2012-04-13 02:41:22.000 104 12610.77 11.28 55024.78 88888.00 2012-04-13 02:41:22.125 104 12610.77 11.30 55024.80 88888.00 2012-04-13 02:41:22.250 104 12610.75 11.28 55024.80 88888.00 2012-04-13 02:41:22.375 104 12610.75 11.28 55024.80 88888.00 2012-04-13 02:41:22.500 104 12610.73 11.28 55024.80 88888.00 2012-04-13 02:41:22.625 104 12610.70 11.30 55024.80 88888.00 2012-04-13 02:41:22.750 104 12610.80 11.32 55024.80 88888.00 2012-04-13 02:41:22.875 104 12610.85 11.30 55024.78 88888.00 2012-04-13 02:41:23.000 104 12610.88 11.30 55024.78 88888.00 2012-04-13 02:41:23.125 104 12610.88 11.38 55024.80 88888.00 2012-04-13 02:41:23.250 104 12610.88 11.32 55024.80 88888.00 2012-04-13 02:41:23.375 104 12610.92 11.32 55024.80 88888.00 2012-04-13 02:41:23.500 104 12610.90 11.32 55024.78 88888.00 2012-04-13 02:41:23.625 104 12610.92 11.35 55024.80 88888.00 2012-04-13 02:41:23.750 104 12610.95 11.38 55024.80 88888.00 2012-04-13 02:41:23.875 104 12610.98 11.38 55024.82 88888.00 2012-04-13 02:41:24.000 104 12610.98 11.35 55024.82 88888.00 2012-04-13 02:41:24.125 104 12610.98 11.32 55024.82 88888.00 2012-04-13 02:41:24.250 104 12611.00 11.35 55024.82 88888.00 2012-04-13 02:41:24.375 104 12611.05 11.35 55024.82 88888.00 2012-04-13 02:41:24.500 104 12611.10 11.38 55024.80 88888.00 2012-04-13 02:41:24.625 104 12611.08 11.40 55024.80 88888.00 2012-04-13 02:41:24.750 104 12611.02 11.38 55024.82 88888.00 2012-04-13 02:41:24.875 104 12611.00 11.35 55024.80 88888.00 2012-04-13 02:41:25.000 104 12611.08 11.32 55024.80 88888.00 2012-04-13 02:41:25.125 104 12611.12 11.35 55024.82 88888.00 2012-04-13 02:41:25.250 104 12611.08 11.38 55024.82 88888.00 2012-04-13 02:41:25.375 104 12611.15 11.35 55024.80 88888.00 2012-04-13 02:41:25.500 104 12611.12 11.38 55024.82 88888.00 2012-04-13 02:41:25.625 104 12611.12 11.38 55024.82 88888.00 2012-04-13 02:41:25.750 104 12611.10 11.40 55024.80 88888.00 2012-04-13 02:41:25.875 104 12611.08 11.40 55024.82 88888.00 2012-04-13 02:41:26.000 104 12611.05 11.38 55024.82 88888.00 2012-04-13 02:41:26.125 104 12611.10 11.38 55024.82 88888.00 2012-04-13 02:41:26.250 104 12611.17 11.40 55024.82 88888.00 2012-04-13 02:41:26.375 104 12611.17 11.43 55024.80 88888.00 2012-04-13 02:41:26.500 104 12611.12 11.43 55024.80 88888.00 2012-04-13 02:41:26.625 104 12611.12 11.40 55024.82 88888.00 2012-04-13 02:41:26.750 104 12611.15 11.43 55024.82 88888.00 2012-04-13 02:41:26.875 104 12611.15 11.40 55024.82 88888.00 2012-04-13 02:41:27.000 104 12611.15 11.43 55024.85 88888.00 2012-04-13 02:41:27.125 104 12611.10 11.43 55024.85 88888.00 2012-04-13 02:41:27.250 104 12611.10 11.43 55024.85 88888.00 2012-04-13 02:41:27.375 104 12611.17 11.43 55024.85 88888.00 2012-04-13 02:41:27.500 104 12611.17 11.45 55024.85 88888.00 2012-04-13 02:41:27.625 104 12611.12 11.45 55024.85 88888.00 2012-04-13 02:41:27.750 104 12611.12 11.45 55024.82 88888.00 2012-04-13 02:41:27.875 104 12611.12 11.43 55024.85 88888.00 2012-04-13 02:41:28.000 104 12611.15 11.47 55024.82 88888.00 2012-04-13 02:41:28.125 104 12611.17 11.47 55024.82 88888.00 2012-04-13 02:41:28.250 104 12611.12 11.45 55024.85 88888.00 2012-04-13 02:41:28.375 104 12611.17 11.43 55024.82 88888.00 2012-04-13 02:41:28.500 104 12611.10 11.43 55024.85 88888.00 2012-04-13 02:41:28.625 104 12611.10 11.47 55024.82 88888.00 2012-04-13 02:41:28.750 104 12611.12 11.45 55024.82 88888.00 2012-04-13 02:41:28.875 104 12611.23 11.45 55024.85 88888.00 2012-04-13 02:41:29.000 104 12611.33 11.50 55024.82 88888.00 2012-04-13 02:41:29.125 104 12611.27 11.50 55024.85 88888.00 2012-04-13 02:41:29.250 104 12611.23 11.50 55024.88 88888.00 2012-04-13 02:41:29.375 104 12611.27 11.53 55024.85 88888.00 2012-04-13 02:41:29.500 104 12611.25 11.55 55024.85 88888.00 2012-04-13 02:41:29.625 104 12611.20 11.55 55024.88 88888.00 2012-04-13 02:41:29.750 104 12611.20 11.55 55024.88 88888.00 2012-04-13 02:41:29.875 104 12611.17 11.55 55024.85 88888.00 2012-04-13 02:41:30.000 104 12611.23 11.55 55024.82 88888.00 2012-04-13 02:41:30.125 104 12611.27 11.55 55024.90 88888.00 2012-04-13 02:41:30.250 104 12611.25 11.55 55024.88 88888.00 2012-04-13 02:41:30.375 104 12611.25 11.53 55024.88 88888.00 2012-04-13 02:41:30.500 104 12611.23 11.53 55024.85 88888.00 2012-04-13 02:41:30.625 104 12611.23 11.55 55024.85 88888.00 2012-04-13 02:41:30.750 104 12611.20 11.55 55024.88 88888.00 2012-04-13 02:41:30.875 104 12611.20 11.53 55024.82 88888.00 2012-04-13 02:41:31.000 104 12611.20 11.53 55024.82 88888.00 2012-04-13 02:41:31.125 104 12611.25 11.57 55024.85 88888.00 2012-04-13 02:41:31.250 104 12611.27 11.53 55024.88 88888.00 2012-04-13 02:41:31.375 104 12611.27 11.57 55024.88 88888.00 2012-04-13 02:41:31.500 104 12611.27 11.57 55024.90 88888.00 2012-04-13 02:41:31.625 104 12611.30 11.55 55024.88 88888.00 2012-04-13 02:41:31.750 104 12611.27 11.57 55024.88 88888.00 2012-04-13 02:41:31.875 104 12611.25 11.55 55024.90 88888.00 2012-04-13 02:41:32.000 104 12611.27 11.57 55024.88 88888.00 2012-04-13 02:41:32.125 104 12611.30 11.57 55024.88 88888.00 2012-04-13 02:41:32.250 104 12611.25 11.57 55024.90 88888.00 2012-04-13 02:41:32.375 104 12611.25 11.57 55024.90 88888.00 2012-04-13 02:41:32.500 104 12611.23 11.57 55024.90 88888.00 2012-04-13 02:41:32.625 104 12611.25 11.57 55024.90 88888.00 2012-04-13 02:41:32.750 104 12611.30 11.57 55024.88 88888.00 2012-04-13 02:41:32.875 104 12611.35 11.60 55024.90 88888.00 2012-04-13 02:41:33.000 104 12611.33 11.57 55024.90 88888.00 2012-04-13 02:41:33.125 104 12611.27 11.57 55024.93 88888.00 2012-04-13 02:41:33.250 104 12611.20 11.55 55024.93 88888.00 2012-04-13 02:41:33.375 104 12611.25 11.57 55024.93 88888.00 2012-04-13 02:41:33.500 104 12611.27 11.57 55024.95 88888.00 2012-04-13 02:41:33.625 104 12611.35 11.57 55024.90 88888.00 2012-04-13 02:41:33.750 104 12611.40 11.57 55024.93 88888.00 2012-04-13 02:41:33.875 104 12611.33 11.55 55024.95 88888.00 2012-04-13 02:41:34.000 104 12611.30 11.55 55024.95 88888.00 2012-04-13 02:41:34.125 104 12611.30 11.55 55024.95 88888.00 2012-04-13 02:41:34.250 104 12611.30 11.55 55024.93 88888.00 2012-04-13 02:41:34.375 104 12611.35 11.55 55024.93 88888.00 2012-04-13 02:41:34.500 104 12611.40 11.57 55024.93 88888.00 2012-04-13 02:41:34.625 104 12611.45 11.57 55024.93 88888.00 2012-04-13 02:41:34.750 104 12611.42 11.57 55024.93 88888.00 2012-04-13 02:41:34.875 104 12611.42 11.55 55024.97 88888.00 2012-04-13 02:41:35.000 104 12611.45 11.57 55024.95 88888.00 2012-04-13 02:41:35.125 104 12611.48 11.57 55024.97 88888.00 2012-04-13 02:41:35.250 104 12611.52 11.55 55024.95 88888.00 2012-04-13 02:41:35.375 104 12611.60 11.57 55024.95 88888.00 2012-04-13 02:41:35.500 104 12611.60 11.57 55024.95 88888.00 2012-04-13 02:41:35.625 104 12611.65 11.57 55024.93 88888.00 2012-04-13 02:41:35.750 104 12611.67 11.57 55024.95 88888.00 2012-04-13 02:41:35.875 104 12611.67 11.60 55024.97 88888.00 2012-04-13 02:41:36.000 104 12611.62 11.60 55024.95 88888.00 2012-04-13 02:41:36.125 104 12611.58 11.62 55024.97 88888.00 2012-04-13 02:41:36.250 104 12611.52 11.57 55024.97 88888.00 2012-04-13 02:41:36.375 104 12611.55 11.55 55024.97 88888.00 2012-04-13 02:41:36.500 104 12611.58 11.55 55024.95 88888.00 2012-04-13 02:41:36.625 104 12611.65 11.60 55024.95 88888.00 2012-04-13 02:41:36.750 104 12611.67 11.60 55025.00 88888.00 2012-04-13 02:41:36.875 104 12611.67 11.57 55025.00 88888.00 2012-04-13 02:41:37.000 104 12611.65 11.57 55024.97 88888.00 2012-04-13 02:41:37.125 104 12611.65 11.57 55024.95 88888.00 2012-04-13 02:41:37.250 104 12611.62 11.55 55024.97 88888.00 2012-04-13 02:41:37.375 104 12611.67 11.55 55025.00 88888.00 2012-04-13 02:41:37.500 104 12611.62 11.57 55025.00 88888.00 2012-04-13 02:41:37.625 104 12611.65 11.55 55025.00 88888.00 2012-04-13 02:41:37.750 104 12611.65 11.57 55024.97 88888.00 2012-04-13 02:41:37.875 104 12611.62 11.57 55025.00 88888.00 2012-04-13 02:41:38.000 104 12611.62 11.55 55025.03 88888.00 2012-04-13 02:41:38.125 104 12611.65 11.53 55025.03 88888.00 2012-04-13 02:41:38.250 104 12611.62 11.53 55025.03 88888.00 2012-04-13 02:41:38.375 104 12611.65 11.55 55025.05 88888.00 2012-04-13 02:41:38.500 104 12611.65 11.55 55025.05 88888.00 2012-04-13 02:41:38.625 104 12611.67 11.53 55025.03 88888.00 2012-04-13 02:41:38.750 104 12611.65 11.50 55025.03 88888.00 2012-04-13 02:41:38.875 104 12611.62 11.50 55025.05 88888.00 2012-04-13 02:41:39.000 104 12611.67 11.55 55025.05 88888.00 2012-04-13 02:41:39.125 104 12611.75 11.53 55025.05 88888.00 2012-04-13 02:41:39.250 104 12611.73 11.50 55025.05 88888.00 2012-04-13 02:41:39.375 104 12611.75 11.53 55025.05 88888.00 2012-04-13 02:41:39.500 104 12611.70 11.53 55025.05 88888.00 2012-04-13 02:41:39.625 104 12611.67 11.50 55025.05 88888.00 2012-04-13 02:41:39.750 104 12611.73 11.50 55025.05 88888.00 2012-04-13 02:41:39.875 104 12611.77 11.53 55025.05 88888.00 2012-04-13 02:41:40.000 104 12611.73 11.50 55025.05 88888.00 2012-04-13 02:41:40.125 104 12611.75 11.47 55025.07 88888.00 2012-04-13 02:41:40.250 104 12611.75 11.50 55025.07 88888.00 2012-04-13 02:41:40.375 104 12611.80 11.50 55025.03 88888.00 2012-04-13 02:41:40.500 104 12611.77 11.47 55025.05 88888.00 2012-04-13 02:41:40.625 104 12611.77 11.47 55025.07 88888.00 2012-04-13 02:41:40.750 104 12611.77 11.50 55025.07 88888.00 2012-04-13 02:41:40.875 104 12611.73 11.50 55025.07 88888.00 2012-04-13 02:41:41.000 104 12611.67 11.47 55025.07 88888.00 2012-04-13 02:41:41.125 104 12611.67 11.50 55025.05 88888.00 2012-04-13 02:41:41.250 104 12611.73 11.50 55025.10 88888.00 2012-04-13 02:41:41.375 104 12611.77 11.50 55025.12 88888.00 2012-04-13 02:41:41.500 104 12611.77 11.47 55025.07 88888.00 2012-04-13 02:41:41.625 104 12611.83 11.47 55025.07 88888.00 2012-04-13 02:41:41.750 104 12611.83 11.50 55025.07 88888.00 2012-04-13 02:41:41.875 104 12611.83 11.50 55025.12 88888.00 2012-04-13 02:41:42.000 104 12611.83 11.53 55025.10 88888.00 2012-04-13 02:41:42.125 104 12611.88 11.50 55025.07 88888.00 2012-04-13 02:41:42.250 104 12611.85 11.47 55025.10 88888.00 2012-04-13 02:41:42.375 104 12611.88 11.47 55025.07 88888.00 2012-04-13 02:41:42.500 104 12611.90 11.50 55025.10 88888.00 2012-04-13 02:41:42.625 104 12611.95 11.47 55025.07 88888.00 2012-04-13 02:41:42.750 104 12611.98 11.50 55025.07 88888.00 2012-04-13 02:41:42.875 104 12611.95 11.50 55025.10 88888.00 2012-04-13 02:41:43.000 104 12611.92 11.50 55025.10 88888.00 2012-04-13 02:41:43.125 104 12611.95 11.50 55025.10 88888.00 2012-04-13 02:41:43.250 104 12611.90 11.50 55025.12 88888.00 2012-04-13 02:41:43.375 104 12611.92 11.53 55025.12 88888.00 2012-04-13 02:41:43.500 104 12611.92 11.50 55025.12 88888.00 2012-04-13 02:41:43.625 104 12611.90 11.50 55025.12 88888.00 2012-04-13 02:41:43.750 104 12611.90 11.45 55025.12 88888.00 2012-04-13 02:41:43.875 104 12611.92 11.47 55025.12 88888.00 2012-04-13 02:41:44.000 104 12611.98 11.47 55025.15 88888.00 2012-04-13 02:41:44.125 104 12611.98 11.50 55025.18 88888.00 2012-04-13 02:41:44.250 104 12611.92 11.53 55025.20 88888.00 2012-04-13 02:41:44.375 104 12611.95 11.53 55025.15 88888.00 2012-04-13 02:41:44.500 104 12611.90 11.53 55025.12 88888.00 2012-04-13 02:41:44.625 104 12611.88 11.55 55025.18 88888.00 2012-04-13 02:41:44.750 104 12611.95 11.57 55025.18 88888.00 2012-04-13 02:41:44.875 104 12611.95 11.53 55025.12 88888.00 2012-04-13 02:41:45.000 104 12611.90 11.53 55025.12 88888.00 2012-04-13 02:41:45.125 104 12611.92 11.50 55025.15 88888.00 2012-04-13 02:41:45.250 104 12611.95 11.47 55025.12 88888.00 2012-04-13 02:41:45.375 104 12612.00 11.47 55025.12 88888.00 2012-04-13 02:41:45.500 104 12612.05 11.53 55025.12 88888.00 2012-04-13 02:41:45.625 104 12611.98 11.53 55025.15 88888.00 2012-04-13 02:41:45.750 104 12611.95 11.50 55025.18 88888.00 2012-04-13 02:41:45.875 104 12611.98 11.53 55025.18 88888.00 2012-04-13 02:41:46.000 104 12612.00 11.50 55025.18 88888.00 2012-04-13 02:41:46.125 104 12612.00 11.50 55025.18 88888.00 2012-04-13 02:41:46.250 104 12612.02 11.47 55025.15 88888.00 2012-04-13 02:41:46.375 104 12612.05 11.47 55025.15 88888.00 2012-04-13 02:41:46.500 104 12612.05 11.47 55025.18 88888.00 2012-04-13 02:41:46.625 104 12612.08 11.53 55025.12 88888.00 2012-04-13 02:41:46.750 104 12612.08 11.53 55025.15 88888.00 2012-04-13 02:41:46.875 104 12612.12 11.50 55025.15 88888.00 2012-04-13 02:41:47.000 104 12612.08 11.47 55025.15 88888.00 2012-04-13 02:41:47.125 104 12612.05 11.50 55025.18 88888.00 2012-04-13 02:41:47.250 104 12612.02 11.53 55025.18 88888.00 2012-04-13 02:41:47.375 104 12612.05 11.53 55025.18 88888.00 2012-04-13 02:41:47.500 104 12612.02 11.53 55025.20 88888.00 2012-04-13 02:41:47.625 104 12612.02 11.50 55025.18 88888.00 2012-04-13 02:41:47.750 104 12612.05 11.50 55025.18 88888.00 2012-04-13 02:41:47.875 104 12612.02 11.45 55025.18 88888.00 2012-04-13 02:41:48.000 104 12612.05 11.47 55025.18 88888.00 2012-04-13 02:41:48.125 104 12612.12 11.47 55025.20 88888.00 2012-04-13 02:41:48.250 104 12612.05 11.47 55025.20 88888.00 2012-04-13 02:41:48.375 104 12612.12 11.53 55025.20 88888.00 2012-04-13 02:41:48.500 104 12612.15 11.53 55025.18 88888.00 2012-04-13 02:41:48.625 104 12612.10 11.50 55025.18 88888.00 2012-04-13 02:41:48.750 104 12612.10 11.50 55025.15 88888.00 2012-04-13 02:41:48.875 104 12612.12 11.50 55025.18 88888.00 2012-04-13 02:41:49.000 104 12612.17 11.50 55025.18 88888.00 2012-04-13 02:41:49.125 104 12612.20 11.50 55025.18 88888.00 2012-04-13 02:41:49.250 104 12612.17 11.50 55025.20 88888.00 2012-04-13 02:41:49.375 104 12612.27 11.50 55025.20 88888.00 2012-04-13 02:41:49.500 104 12612.25 11.50 55025.18 88888.00 2012-04-13 02:41:49.625 104 12612.23 11.47 55025.18 88888.00 2012-04-13 02:41:49.750 104 12612.20 11.47 55025.18 88888.00 2012-04-13 02:41:49.875 104 12612.20 11.50 55025.20 88888.00 2012-04-13 02:41:50.000 104 12612.20 11.47 55025.20 88888.00 2012-04-13 02:41:50.125 104 12612.20 11.45 55025.20 88888.00 2012-04-13 02:41:50.250 104 12612.20 11.45 55025.20 88888.00 2012-04-13 02:41:50.375 104 12612.23 11.47 55025.22 88888.00 2012-04-13 02:41:50.500 104 12612.25 11.47 55025.20 88888.00 2012-04-13 02:41:50.625 104 12612.20 11.47 55025.22 88888.00 2012-04-13 02:41:50.750 104 12612.17 11.50 55025.22 88888.00 2012-04-13 02:41:50.875 104 12612.15 11.47 55025.25 88888.00 2012-04-13 02:41:51.000 104 12612.15 11.47 55025.22 88888.00 2012-04-13 02:41:51.125 104 12612.15 11.47 55025.20 88888.00 2012-04-13 02:41:51.250 104 12612.25 11.45 55025.20 88888.00 2012-04-13 02:41:51.375 104 12612.35 11.47 55025.22 88888.00 2012-04-13 02:41:51.500 104 12612.30 11.47 55025.22 88888.00 2012-04-13 02:41:51.625 104 12612.20 11.45 55025.22 88888.00 2012-04-13 02:41:51.750 104 12612.17 11.45 55025.25 88888.00 2012-04-13 02:41:51.875 104 12612.23 11.47 55025.25 88888.00 2012-04-13 02:41:52.000 104 12612.27 11.50 55025.22 88888.00 2012-04-13 02:41:52.125 104 12612.30 11.53 55025.22 88888.00 2012-04-13 02:41:52.250 104 12612.25 11.47 55025.28 88888.00 2012-04-13 02:41:52.375 104 12612.33 11.47 55025.22 88888.00 2012-04-13 02:41:52.500 104 12612.27 11.43 55025.25 88888.00 2012-04-13 02:41:52.625 104 12612.33 11.45 55025.28 88888.00 2012-04-13 02:41:52.750 104 12612.27 11.45 55025.28 88888.00 2012-04-13 02:41:52.875 104 12612.30 11.43 55025.30 88888.00 2012-04-13 02:41:53.000 104 12612.35 11.43 55025.28 88888.00 2012-04-13 02:41:53.125 104 12612.38 11.45 55025.28 88888.00 2012-04-13 02:41:53.250 104 12612.27 11.40 55025.28 88888.00 2012-04-13 02:41:53.375 104 12612.35 11.40 55025.28 88888.00 2012-04-13 02:41:53.500 104 12612.38 11.40 55025.28 88888.00 2012-04-13 02:41:53.625 104 12612.40 11.40 55025.32 88888.00 2012-04-13 02:41:53.750 104 12612.40 11.40 55025.32 88888.00 2012-04-13 02:41:53.875 104 12612.33 11.38 55025.32 88888.00 2012-04-13 02:41:54.000 104 12612.27 11.38 55025.32 88888.00 2012-04-13 02:41:54.125 104 12612.27 11.38 55025.32 88888.00 2012-04-13 02:41:54.250 104 12612.23 11.38 55025.32 88888.00 2012-04-13 02:41:54.375 104 12612.27 11.40 55025.32 88888.00 2012-04-13 02:41:54.500 104 12612.33 11.40 55025.32 88888.00 2012-04-13 02:41:54.625 104 12612.35 11.38 55025.32 88888.00 2012-04-13 02:41:54.750 104 12612.35 11.38 55025.32 88888.00 2012-04-13 02:41:54.875 104 12612.38 11.38 55025.30 88888.00 2012-04-13 02:41:55.000 104 12612.38 11.40 55025.32 88888.00 2012-04-13 02:41:55.125 104 12612.33 11.35 55025.32 88888.00 2012-04-13 02:41:55.250 104 12612.27 11.35 55025.30 88888.00 2012-04-13 02:41:55.375 104 12612.30 11.38 55025.32 88888.00 2012-04-13 02:41:55.500 104 12612.30 11.38 55025.35 88888.00 2012-04-13 02:41:55.625 104 12612.30 11.35 55025.32 88888.00 2012-04-13 02:41:55.750 104 12612.35 11.32 55025.30 88888.00 2012-04-13 02:41:55.875 104 12612.38 11.35 55025.30 88888.00 2012-04-13 02:41:56.000 104 12612.42 11.32 55025.30 88888.00 2012-04-13 02:41:56.125 104 12612.48 11.32 55025.35 88888.00 2012-04-13 02:41:56.250 104 12612.45 11.35 55025.38 88888.00 2012-04-13 02:41:56.375 104 12612.48 11.38 55025.35 88888.00 2012-04-13 02:41:56.500 104 12612.50 11.38 55025.35 88888.00 2012-04-13 02:41:56.625 104 12612.42 11.38 55025.35 88888.00 2012-04-13 02:41:56.750 104 12612.35 11.35 55025.38 88888.00 2012-04-13 02:41:56.875 104 12612.38 11.35 55025.38 88888.00 2012-04-13 02:41:57.000 104 12612.42 11.35 55025.35 88888.00 2012-04-13 02:41:57.125 104 12612.45 11.38 55025.40 88888.00 2012-04-13 02:41:57.250 104 12612.45 11.38 55025.40 88888.00 2012-04-13 02:41:57.375 104 12612.50 11.38 55025.38 88888.00 2012-04-13 02:41:57.500 104 12612.50 11.38 55025.38 88888.00 2012-04-13 02:41:57.625 104 12612.48 11.38 55025.38 88888.00 2012-04-13 02:41:57.750 104 12612.52 11.38 55025.38 88888.00 2012-04-13 02:41:57.875 104 12612.52 11.38 55025.38 88888.00 2012-04-13 02:41:58.000 104 12612.55 11.35 55025.35 88888.00 2012-04-13 02:41:58.125 104 12612.52 11.40 55025.35 88888.00 2012-04-13 02:41:58.250 104 12612.52 11.38 55025.38 88888.00 2012-04-13 02:41:58.375 104 12612.60 11.38 55025.38 88888.00 2012-04-13 02:41:58.500 104 12612.62 11.35 55025.40 88888.00 2012-04-13 02:41:58.625 104 12612.52 11.35 55025.40 88888.00 2012-04-13 02:41:58.750 104 12612.55 11.35 55025.38 88888.00 2012-04-13 02:41:58.875 104 12612.58 11.38 55025.38 88888.00 2012-04-13 02:41:59.000 104 12612.55 11.35 55025.40 88888.00 2012-04-13 02:41:59.125 104 12612.58 11.35 55025.38 88888.00 2012-04-13 02:41:59.250 104 12612.52 11.38 55025.40 88888.00 2012-04-13 02:41:59.375 104 12612.52 11.32 55025.38 88888.00 2012-04-13 02:41:59.500 104 12612.48 11.38 55025.35 88888.00 2012-04-13 02:41:59.625 104 12612.45 11.38 55025.40 88888.00 2012-04-13 02:41:59.750 104 12612.50 11.38 55025.43 88888.00 2012-04-13 02:41:59.875 104 12612.55 11.35 55025.43 88888.00 2012-04-13 02:42:00.000 104 12612.52 11.38 55025.40 88888.00 2012-04-13 02:42:00.125 104 12612.55 11.38 55025.43 88888.00 2012-04-13 02:42:00.250 104 12612.52 11.40 55025.43 88888.00 2012-04-13 02:42:00.375 104 12612.60 11.40 55025.43 88888.00 2012-04-13 02:42:00.500 104 12612.65 11.38 55025.45 88888.00 2012-04-13 02:42:00.625 104 12612.62 11.40 55025.45 88888.00 2012-04-13 02:42:00.750 104 12612.65 11.40 55025.45 88888.00 2012-04-13 02:42:00.875 104 12612.65 11.40 55025.45 88888.00 2012-04-13 02:42:01.000 104 12612.65 11.38 55025.45 88888.00 2012-04-13 02:42:01.125 104 12612.70 11.35 55025.43 88888.00 2012-04-13 02:42:01.250 104 12612.67 11.38 55025.43 88888.00 2012-04-13 02:42:01.375 104 12612.65 11.40 55025.43 88888.00 2012-04-13 02:42:01.500 104 12612.62 11.43 55025.45 88888.00 2012-04-13 02:42:01.625 104 12612.55 11.45 55025.45 88888.00 2012-04-13 02:42:01.750 104 12612.62 11.43 55025.45 88888.00 2012-04-13 02:42:01.875 104 12612.65 11.43 55025.45 88888.00 2012-04-13 02:42:02.000 104 12612.65 11.40 55025.43 88888.00 2012-04-13 02:42:02.125 104 12612.65 11.43 55025.45 88888.00 2012-04-13 02:42:02.250 104 12612.65 11.43 55025.47 88888.00 2012-04-13 02:42:02.375 104 12612.73 11.47 55025.50 88888.00 2012-04-13 02:42:02.500 104 12612.75 11.45 55025.45 88888.00 2012-04-13 02:42:02.625 104 12612.67 11.43 55025.45 88888.00 2012-04-13 02:42:02.750 104 12612.62 11.43 55025.45 88888.00 2012-04-13 02:42:02.875 104 12612.65 11.43 55025.45 88888.00 2012-04-13 02:42:03.000 104 12612.65 11.43 55025.45 88888.00 2012-04-13 02:42:03.125 104 12612.65 11.45 55025.47 88888.00 2012-04-13 02:42:03.250 104 12612.65 11.45 55025.47 88888.00 2012-04-13 02:42:03.375 104 12612.70 11.45 55025.47 88888.00 2012-04-13 02:42:03.500 104 12612.65 11.40 55025.43 88888.00 2012-04-13 02:42:03.625 104 12612.65 11.43 55025.47 88888.00 2012-04-13 02:42:03.750 104 12612.67 11.40 55025.47 88888.00 2012-04-13 02:42:03.875 104 12612.60 11.45 55025.47 88888.00 2012-04-13 02:42:04.000 104 12612.60 11.47 55025.45 88888.00 2012-04-13 02:42:04.125 104 12612.67 11.45 55025.47 88888.00 2012-04-13 02:42:04.250 104 12612.73 11.45 55025.45 88888.00 2012-04-13 02:42:04.375 104 12612.73 11.47 55025.47 88888.00 2012-04-13 02:42:04.500 104 12612.73 11.45 55025.50 88888.00 2012-04-13 02:42:04.625 104 12612.80 11.47 55025.47 88888.00 2012-04-13 02:42:04.750 104 12612.80 11.53 55025.50 88888.00 2012-04-13 02:42:04.875 104 12612.80 11.50 55025.53 88888.00 2012-04-13 02:42:05.000 104 12612.88 11.45 55025.50 88888.00 2012-04-13 02:42:05.125 104 12612.85 11.43 55025.47 88888.00 2012-04-13 02:42:05.250 104 12612.80 11.47 55025.50 88888.00 2012-04-13 02:42:05.375 104 12612.83 11.47 55025.55 88888.00 2012-04-13 02:42:05.500 104 12612.75 11.47 55025.53 88888.00 2012-04-13 02:42:05.625 104 12612.75 11.47 55025.55 88888.00 2012-04-13 02:42:05.750 104 12612.80 11.50 55025.55 88888.00 2012-04-13 02:42:05.875 104 12612.75 11.50 55025.53 88888.00 2012-04-13 02:42:06.000 104 12612.73 11.47 55025.50 88888.00 2012-04-13 02:42:06.125 104 12612.73 11.45 55025.53 88888.00 2012-04-13 02:42:06.250 104 12612.70 11.43 55025.55 88888.00 2012-04-13 02:42:06.375 104 12612.73 11.45 55025.55 88888.00 2012-04-13 02:42:06.500 104 12612.75 11.45 55025.55 88888.00 2012-04-13 02:42:06.625 104 12612.75 11.45 55025.53 88888.00 2012-04-13 02:42:06.750 104 12612.77 11.45 55025.53 88888.00 2012-04-13 02:42:06.875 104 12612.77 11.45 55025.53 88888.00 2012-04-13 02:42:07.000 104 12612.77 11.47 55025.55 88888.00 2012-04-13 02:42:07.125 104 12612.77 11.47 55025.55 88888.00 2012-04-13 02:42:07.250 104 12612.83 11.45 55025.53 88888.00 2012-04-13 02:42:07.375 104 12612.85 11.45 55025.53 88888.00 2012-04-13 02:42:07.500 104 12612.88 11.45 55025.55 88888.00 2012-04-13 02:42:07.625 104 12612.85 11.50 55025.57 88888.00 2012-04-13 02:42:07.750 104 12612.80 11.45 55025.57 88888.00 2012-04-13 02:42:07.875 104 12612.83 11.43 55025.55 88888.00 2012-04-13 02:42:08.000 104 12612.88 11.43 55025.55 88888.00 2012-04-13 02:42:08.125 104 12612.92 11.45 55025.57 88888.00 2012-04-13 02:42:08.250 104 12612.90 11.43 55025.60 88888.00 2012-04-13 02:42:08.375 104 12612.88 11.47 55025.62 88888.00 2012-04-13 02:42:08.500 104 12612.83 11.45 55025.60 88888.00 2012-04-13 02:42:08.625 104 12612.88 11.43 55025.57 88888.00 2012-04-13 02:42:08.750 104 12612.90 11.45 55025.60 88888.00 2012-04-13 02:42:08.875 104 12612.90 11.47 55025.60 88888.00 2012-04-13 02:42:09.000 104 12612.90 11.45 55025.60 88888.00 2012-04-13 02:42:09.125 104 12612.90 11.47 55025.60 88888.00 2012-04-13 02:42:09.250 104 12612.92 11.47 55025.57 88888.00 2012-04-13 02:42:09.375 104 12612.92 11.45 55025.57 88888.00 2012-04-13 02:42:09.500 104 12612.88 11.45 55025.57 88888.00 2012-04-13 02:42:09.625 104 12612.85 11.45 55025.57 88888.00 2012-04-13 02:42:09.750 104 12612.88 11.45 55025.57 88888.00 2012-04-13 02:42:09.875 104 12612.85 11.43 55025.57 88888.00 2012-04-13 02:42:10.000 104 12612.85 11.43 55025.57 88888.00 2012-04-13 02:42:10.125 104 12612.85 11.43 55025.60 88888.00 2012-04-13 02:42:10.250 104 12612.83 11.45 55025.65 88888.00 2012-04-13 02:42:10.375 104 12612.83 11.45 55025.62 88888.00 2012-04-13 02:42:10.500 104 12612.88 11.45 55025.60 88888.00 2012-04-13 02:42:10.625 104 12612.92 11.45 55025.62 88888.00 2012-04-13 02:42:10.750 104 12612.92 11.47 55025.62 88888.00 2012-04-13 02:42:10.875 104 12612.98 11.50 55025.65 88888.00 2012-04-13 02:42:11.000 104 12612.92 11.50 55025.62 88888.00 2012-04-13 02:42:11.125 104 12612.92 11.45 55025.62 88888.00 2012-04-13 02:42:11.250 104 12612.92 11.43 55025.62 88888.00 2012-04-13 02:42:11.375 104 12613.02 11.45 55025.60 88888.00 2012-04-13 02:42:11.500 104 12613.05 11.47 55025.57 88888.00 2012-04-13 02:42:11.625 104 12613.02 11.45 55025.60 88888.00 2012-04-13 02:42:11.750 104 12613.05 11.47 55025.60 88888.00 2012-04-13 02:42:11.875 104 12613.02 11.45 55025.62 88888.00 2012-04-13 02:42:12.000 104 12613.00 11.45 55025.62 88888.00 2012-04-13 02:42:12.125 104 12613.08 11.50 55025.65 88888.00 2012-04-13 02:42:12.250 104 12613.05 11.45 55025.65 88888.00 2012-04-13 02:42:12.375 104 12613.05 11.45 55025.65 88888.00 2012-04-13 02:42:12.500 104 12613.08 11.47 55025.65 88888.00 2012-04-13 02:42:12.625 104 12613.08 11.47 55025.62 88888.00 2012-04-13 02:42:12.750 104 12613.08 11.50 55025.62 88888.00 2012-04-13 02:42:12.875 104 12613.08 11.47 55025.62 88888.00 2012-04-13 02:42:13.000 104 12613.10 11.45 55025.62 88888.00 2012-04-13 02:42:13.125 104 12613.05 11.47 55025.60 88888.00 2012-04-13 02:42:13.250 104 12613.00 11.50 55025.65 88888.00 2012-04-13 02:42:13.375 104 12613.08 11.50 55025.65 88888.00 2012-04-13 02:42:13.500 104 12613.10 11.45 55025.68 88888.00 2012-04-13 02:42:13.625 104 12613.08 11.47 55025.65 88888.00 2012-04-13 02:42:13.750 104 12613.10 11.47 55025.62 88888.00 2012-04-13 02:42:13.875 104 12613.15 11.50 55025.62 88888.00 2012-04-13 02:42:14.000 104 12613.23 11.50 55025.65 88888.00 2012-04-13 02:42:14.125 104 12613.20 11.50 55025.62 88888.00 2012-04-13 02:42:14.250 104 12613.10 11.45 55025.62 88888.00 2012-04-13 02:42:14.375 104 12613.20 11.43 55025.60 88888.00 2012-04-13 02:42:14.500 104 12613.17 11.47 55025.65 88888.00 2012-04-13 02:42:14.625 104 12613.20 11.47 55025.65 88888.00 2012-04-13 02:42:14.750 104 12613.23 11.50 55025.65 88888.00 2012-04-13 02:42:14.875 104 12613.27 11.53 55025.65 88888.00 2012-04-13 02:42:15.000 104 12613.30 11.50 55025.65 88888.00 2012-04-13 02:42:15.125 104 12613.30 11.50 55025.65 88888.00 2012-04-13 02:42:15.250 104 12613.25 11.50 55025.68 88888.00 2012-04-13 02:42:15.375 104 12613.23 11.50 55025.65 88888.00 2012-04-13 02:42:15.500 104 12613.23 11.50 55025.65 88888.00 2012-04-13 02:42:15.625 104 12613.27 11.50 55025.68 88888.00 2012-04-13 02:42:15.750 104 12613.30 11.53 55025.65 88888.00 2012-04-13 02:42:15.875 104 12613.33 11.53 55025.65 88888.00 2012-04-13 02:42:16.000 104 12613.35 11.50 55025.65 88888.00 2012-04-13 02:42:16.125 104 12613.42 11.53 55025.65 88888.00 2012-04-13 02:42:16.250 104 12613.33 11.53 55025.68 88888.00 2012-04-13 02:42:16.375 104 12613.33 11.53 55025.65 88888.00 2012-04-13 02:42:16.500 104 12613.35 11.55 55025.65 88888.00 2012-04-13 02:42:16.625 104 12613.33 11.53 55025.68 88888.00 2012-04-13 02:42:16.750 104 12613.30 11.53 55025.65 88888.00 2012-04-13 02:42:16.875 104 12613.33 11.47 55025.65 88888.00 2012-04-13 02:42:17.000 104 12613.38 11.50 55025.62 88888.00 2012-04-13 02:42:17.125 104 12613.40 11.53 55025.65 88888.00 2012-04-13 02:42:17.250 104 12613.35 11.53 55025.65 88888.00 2012-04-13 02:42:17.375 104 12613.42 11.50 55025.62 88888.00 2012-04-13 02:42:17.500 104 12613.42 11.50 55025.62 88888.00 2012-04-13 02:42:17.625 104 12613.48 11.47 55025.65 88888.00 2012-04-13 02:42:17.750 104 12613.50 11.55 55025.65 88888.00 2012-04-13 02:42:17.875 104 12613.50 11.55 55025.68 88888.00 2012-04-13 02:42:18.000 104 12613.55 11.53 55025.65 88888.00 2012-04-13 02:42:18.125 104 12613.58 11.55 55025.68 88888.00 2012-04-13 02:42:18.250 104 12613.55 11.53 55025.70 88888.00 2012-04-13 02:42:18.375 104 12613.55 11.53 55025.70 88888.00 2012-04-13 02:42:18.500 104 12613.52 11.53 55025.65 88888.00 2012-04-13 02:42:18.625 104 12613.48 11.55 55025.62 88888.00 2012-04-13 02:42:18.750 104 12613.45 11.57 55025.68 88888.00 2012-04-13 02:42:18.875 104 12613.48 11.57 55025.68 88888.00 2012-04-13 02:42:19.000 104 12613.48 11.53 55025.68 88888.00 2012-04-13 02:42:19.125 104 12613.52 11.53 55025.68 88888.00 2012-04-13 02:42:19.250 104 12613.50 11.50 55025.68 88888.00 2012-04-13 02:42:19.375 104 12613.50 11.55 55025.70 88888.00 2012-04-13 02:42:19.500 104 12613.55 11.55 55025.70 88888.00 2012-04-13 02:42:19.625 104 12613.58 11.55 55025.68 88888.00 2012-04-13 02:42:19.750 104 12613.58 11.53 55025.65 88888.00 2012-04-13 02:42:19.875 104 12613.55 11.55 55025.68 88888.00 2012-04-13 02:42:20.000 104 12613.58 11.55 55025.65 88888.00 2012-04-13 02:42:20.125 104 12613.58 11.55 55025.70 88888.00 2012-04-13 02:42:20.250 104 12613.55 11.55 55025.70 88888.00 2012-04-13 02:42:20.375 104 12613.52 11.55 55025.68 88888.00 2012-04-13 02:42:20.500 104 12613.62 11.57 55025.68 88888.00 2012-04-13 02:42:20.625 104 12613.62 11.60 55025.70 88888.00 2012-04-13 02:42:20.750 104 12613.65 11.57 55025.68 88888.00 2012-04-13 02:42:20.875 104 12613.70 11.55 55025.70 88888.00 2012-04-13 02:42:21.000 104 12613.70 11.55 55025.70 88888.00 2012-04-13 02:42:21.125 104 12613.67 11.57 55025.65 88888.00 2012-04-13 02:42:21.250 104 12613.65 11.55 55025.68 88888.00 2012-04-13 02:42:21.375 104 12613.75 11.57 55025.65 88888.00 2012-04-13 02:42:21.500 104 12613.80 11.55 55025.68 88888.00 2012-04-13 02:42:21.625 104 12613.75 11.57 55025.68 88888.00 2012-04-13 02:42:21.750 104 12613.77 11.57 55025.70 88888.00 2012-04-13 02:42:21.875 104 12613.73 11.62 55025.70 88888.00 2012-04-13 02:42:22.000 104 12613.75 11.57 55025.65 88888.00 2012-04-13 02:42:22.125 104 12613.83 11.57 55025.68 88888.00 2012-04-13 02:42:22.250 104 12613.85 11.55 55025.68 88888.00 2012-04-13 02:42:22.375 104 12613.85 11.57 55025.70 88888.00 2012-04-13 02:42:22.500 104 12613.83 11.57 55025.70 88888.00 2012-04-13 02:42:22.625 104 12613.80 11.55 55025.68 88888.00 2012-04-13 02:42:22.750 104 12613.80 11.55 55025.70 88888.00 2012-04-13 02:42:22.875 104 12613.83 11.57 55025.70 88888.00 2012-04-13 02:42:23.000 104 12613.92 11.57 55025.68 88888.00 2012-04-13 02:42:23.125 104 12613.98 11.57 55025.68 88888.00 2012-04-13 02:42:23.250 104 12613.90 11.57 55025.68 88888.00 2012-04-13 02:42:23.375 104 12613.92 11.57 55025.68 88888.00 2012-04-13 02:42:23.500 104 12613.88 11.55 55025.70 88888.00 2012-04-13 02:42:23.625 104 12613.88 11.55 55025.70 88888.00 2012-04-13 02:42:23.750 104 12613.90 11.55 55025.65 88888.00 2012-04-13 02:42:23.875 104 12613.88 11.57 55025.68 88888.00 2012-04-13 02:42:24.000 104 12613.90 11.57 55025.65 88888.00 2012-04-13 02:42:24.125 104 12613.92 11.55 55025.68 88888.00 2012-04-13 02:42:24.250 104 12613.92 11.53 55025.68 88888.00 2012-04-13 02:42:24.375 104 12613.92 11.53 55025.68 88888.00 2012-04-13 02:42:24.500 104 12613.92 11.57 55025.70 88888.00 2012-04-13 02:42:24.625 104 12613.98 11.53 55025.68 88888.00 2012-04-13 02:42:24.750 104 12614.02 11.50 55025.68 88888.00 2012-04-13 02:42:24.875 104 12614.00 11.47 55025.65 88888.00 2012-04-13 02:42:25.000 104 12614.00 11.50 55025.68 88888.00 2012-04-13 02:42:25.125 104 12614.02 11.55 55025.70 88888.00 2012-04-13 02:42:25.250 104 12614.00 11.53 55025.72 88888.00 2012-04-13 02:42:25.375 104 12614.05 11.55 55025.70 88888.00 2012-04-13 02:42:25.500 104 12614.05 11.53 55025.70 88888.00 2012-04-13 02:42:25.625 104 12614.08 11.53 55025.70 88888.00 2012-04-13 02:42:25.750 104 12614.15 11.50 55025.72 88888.00 2012-04-13 02:42:25.875 104 12614.23 11.53 55025.75 88888.00 2012-04-13 02:42:26.000 104 12614.27 11.50 55025.72 88888.00 2012-04-13 02:42:26.125 104 12614.25 11.53 55025.70 88888.00 2012-04-13 02:42:26.250 104 12614.20 11.47 55025.70 88888.00 2012-04-13 02:42:26.375 104 12614.25 11.50 55025.75 88888.00 2012-04-13 02:42:26.500 104 12614.25 11.53 55025.75 88888.00 2012-04-13 02:42:26.625 104 12614.27 11.55 55025.72 88888.00 2012-04-13 02:42:26.750 104 12614.35 11.53 55025.72 88888.00 2012-04-13 02:42:26.875 104 12614.35 11.55 55025.72 88888.00 2012-04-13 02:42:27.000 104 12614.30 11.55 55025.72 88888.00 2012-04-13 02:42:27.125 104 12614.33 11.55 55025.72 88888.00 2012-04-13 02:42:27.250 104 12614.33 11.53 55025.72 88888.00 2012-04-13 02:42:27.375 104 12614.35 11.50 55025.72 88888.00 2012-04-13 02:42:27.500 104 12614.38 11.47 55025.70 88888.00 2012-04-13 02:42:27.625 104 12614.38 11.53 55025.70 88888.00 2012-04-13 02:42:27.750 104 12614.40 11.55 55025.70 88888.00 2012-04-13 02:42:27.875 104 12614.38 11.53 55025.70 88888.00 2012-04-13 02:42:28.000 104 12614.38 11.50 55025.68 88888.00 2012-04-13 02:42:28.125 104 12614.40 11.53 55025.70 88888.00 2012-04-13 02:42:28.250 104 12614.38 11.53 55025.70 88888.00 2012-04-13 02:42:28.375 104 12614.40 11.55 55025.75 88888.00 2012-04-13 02:42:28.500 104 12614.42 11.55 55025.75 88888.00 2012-04-13 02:42:28.625 104 12614.45 11.53 55025.75 88888.00 2012-04-13 02:42:28.750 104 12614.50 11.55 55025.72 88888.00 2012-04-13 02:42:28.875 104 12614.50 11.55 55025.72 88888.00 2012-04-13 02:42:29.000 104 12614.48 11.55 55025.70 88888.00 2012-04-13 02:42:29.125 104 12614.48 11.57 55025.75 88888.00 2012-04-13 02:42:29.250 104 12614.50 11.55 55025.78 88888.00 2012-04-13 02:42:29.375 104 12614.48 11.60 55025.72 88888.00 2012-04-13 02:42:29.500 104 12614.48 11.55 55025.72 88888.00 2012-04-13 02:42:29.625 104 12614.50 11.55 55025.72 88888.00 2012-04-13 02:42:29.750 104 12614.48 11.55 55025.78 88888.00 2012-04-13 02:42:29.875 104 12614.48 11.57 55025.78 88888.00 2012-04-13 02:42:30.000 104 12614.50 11.57 55025.72 88888.00 2012-04-13 02:42:30.125 104 12614.52 11.60 55025.72 88888.00 2012-04-13 02:42:30.250 104 12614.58 11.57 55025.72 88888.00 2012-04-13 02:42:30.375 104 12614.60 11.57 55025.75 88888.00 2012-04-13 02:42:30.500 104 12614.60 11.57 55025.75 88888.00 2012-04-13 02:42:30.625 104 12614.60 11.57 55025.72 88888.00 2012-04-13 02:42:30.750 104 12614.62 11.57 55025.75 88888.00 2012-04-13 02:42:30.875 104 12614.65 11.60 55025.75 88888.00 2012-04-13 02:42:31.000 104 12614.70 11.60 55025.75 88888.00 2012-04-13 02:42:31.125 104 12614.70 11.62 55025.75 88888.00 2012-04-13 02:42:31.250 104 12614.73 11.60 55025.78 88888.00 2012-04-13 02:42:31.375 104 12614.67 11.60 55025.78 88888.00 2012-04-13 02:42:31.500 104 12614.75 11.62 55025.75 88888.00 2012-04-13 02:42:31.625 104 12614.83 11.68 55025.78 88888.00 2012-04-13 02:42:31.750 104 12614.88 11.68 55025.78 88888.00 2012-04-13 02:42:31.875 104 12614.90 11.65 55025.80 88888.00 2012-04-13 02:42:32.000 104 12614.85 11.62 55025.78 88888.00 2012-04-13 02:42:32.125 104 12614.80 11.62 55025.78 88888.00 2012-04-13 02:42:32.250 104 12614.77 11.62 55025.78 88888.00 2012-04-13 02:42:32.375 104 12614.85 11.65 55025.78 88888.00 2012-04-13 02:42:32.500 104 12614.88 11.68 55025.78 88888.00 2012-04-13 02:42:32.625 104 12614.92 11.70 55025.78 88888.00 2012-04-13 02:42:32.750 104 12614.92 11.68 55025.75 88888.00 2012-04-13 02:42:32.875 104 12614.98 11.65 55025.78 88888.00 2012-04-13 02:42:33.000 104 12614.98 11.68 55025.78 88888.00 2012-04-13 02:42:33.125 104 12614.95 11.68 55025.78 88888.00 2012-04-13 02:42:33.250 104 12614.88 11.62 55025.78 88888.00 2012-04-13 02:42:33.375 104 12614.92 11.65 55025.78 88888.00 2012-04-13 02:42:33.500 104 12614.98 11.68 55025.82 88888.00 2012-04-13 02:42:33.625 104 12615.05 11.72 55025.78 88888.00 2012-04-13 02:42:33.750 104 12615.08 11.72 55025.78 88888.00 2012-04-13 02:42:33.875 104 12615.15 11.68 55025.78 88888.00 2012-04-13 02:42:34.000 104 12615.12 11.68 55025.80 88888.00 2012-04-13 02:42:34.125 104 12615.10 11.70 55025.80 88888.00 2012-04-13 02:42:34.250 104 12615.08 11.68 55025.80 88888.00 2012-04-13 02:42:34.375 104 12615.15 11.70 55025.82 88888.00 2012-04-13 02:42:34.500 104 12615.15 11.70 55025.82 88888.00 2012-04-13 02:42:34.625 104 12615.17 11.65 55025.80 88888.00 2012-04-13 02:42:34.750 104 12615.17 11.65 55025.78 88888.00 2012-04-13 02:42:34.875 104 12615.12 11.68 55025.82 88888.00 2012-04-13 02:42:35.000 104 12615.17 11.68 55025.82 88888.00 2012-04-13 02:42:35.125 104 12615.15 11.65 55025.80 88888.00 2012-04-13 02:42:35.250 104 12615.15 11.62 55025.78 88888.00 2012-04-13 02:42:35.375 104 12615.17 11.65 55025.78 88888.00 2012-04-13 02:42:35.500 104 12615.20 11.65 55025.78 88888.00 2012-04-13 02:42:35.625 104 12615.23 11.68 55025.78 88888.00 2012-04-13 02:42:35.750 104 12615.23 11.65 55025.80 88888.00 2012-04-13 02:42:35.875 104 12615.23 11.68 55025.85 88888.00 2012-04-13 02:42:36.000 104 12615.25 11.65 55025.85 88888.00 2012-04-13 02:42:36.125 104 12615.30 11.65 55025.82 88888.00 2012-04-13 02:42:36.250 104 12615.33 11.62 55025.82 88888.00 2012-04-13 02:42:36.375 104 12615.30 11.65 55025.82 88888.00 2012-04-13 02:42:36.500 104 12615.30 11.68 55025.85 88888.00 2012-04-13 02:42:36.625 104 12615.38 11.70 55025.82 88888.00 2012-04-13 02:42:36.750 104 12615.42 11.68 55025.82 88888.00 2012-04-13 02:42:36.875 104 12615.40 11.70 55025.82 88888.00 2012-04-13 02:42:37.000 104 12615.38 11.70 55025.80 88888.00 2012-04-13 02:42:37.125 104 12615.35 11.68 55025.82 88888.00 2012-04-13 02:42:37.250 104 12615.45 11.68 55025.80 88888.00 2012-04-13 02:42:37.375 104 12615.50 11.68 55025.82 88888.00 2012-04-13 02:42:37.500 104 12615.52 11.70 55025.82 88888.00 2012-04-13 02:42:37.625 104 12615.48 11.70 55025.82 88888.00 2012-04-13 02:42:37.750 104 12615.42 11.72 55025.82 88888.00 2012-04-13 02:42:37.875 104 12615.48 11.70 55025.82 88888.00 2012-04-13 02:42:38.000 104 12615.48 11.68 55025.80 88888.00 2012-04-13 02:42:38.125 104 12615.50 11.65 55025.80 88888.00 2012-04-13 02:42:38.250 104 12615.55 11.72 55025.88 88888.00 2012-04-13 02:42:38.375 104 12615.55 11.70 55025.82 88888.00 2012-04-13 02:42:38.500 104 12615.55 11.70 55025.80 88888.00 2012-04-13 02:42:38.625 104 12615.50 11.72 55025.82 88888.00 2012-04-13 02:42:38.750 104 12615.42 11.68 55025.82 88888.00 2012-04-13 02:42:38.875 104 12615.48 11.65 55025.80 88888.00 2012-04-13 02:42:39.000 104 12615.52 11.70 55025.82 88888.00 2012-04-13 02:42:39.125 104 12615.58 11.70 55025.82 88888.00 2012-04-13 02:42:39.250 104 12615.58 11.70 55025.85 88888.00 2012-04-13 02:42:39.375 104 12615.58 11.72 55025.82 88888.00 2012-04-13 02:42:39.500 104 12615.52 11.72 55025.82 88888.00 2012-04-13 02:42:39.625 104 12615.60 11.72 55025.82 88888.00 2012-04-13 02:42:39.750 104 12615.73 11.72 55025.82 88888.00 2012-04-13 02:42:39.875 104 12615.77 11.75 55025.82 88888.00 2012-04-13 02:42:40.000 104 12615.80 11.70 55025.80 88888.00 2012-04-13 02:42:40.125 104 12615.75 11.72 55025.80 88888.00 2012-04-13 02:42:40.250 104 12615.73 11.75 55025.82 88888.00 2012-04-13 02:42:40.375 104 12615.73 11.75 55025.85 88888.00 2012-04-13 02:42:40.500 104 12615.70 11.72 55025.82 88888.00 2012-04-13 02:42:40.625 104 12615.73 11.72 55025.80 88888.00 2012-04-13 02:42:40.750 104 12615.83 11.72 55025.82 88888.00 2012-04-13 02:42:40.875 104 12615.92 11.75 55025.82 88888.00 2012-04-13 02:42:41.000 104 12615.90 11.68 55025.80 88888.00 2012-04-13 02:42:41.125 104 12615.90 11.70 55025.80 88888.00 2012-04-13 02:42:41.250 104 12615.88 11.75 55025.85 88888.00 2012-04-13 02:42:41.375 104 12615.92 11.78 55025.85 88888.00 2012-04-13 02:42:41.500 104 12615.98 11.78 55025.85 88888.00 2012-04-13 02:42:41.625 104 12615.92 11.75 55025.85 88888.00 2012-04-13 02:42:41.750 104 12615.98 11.78 55025.88 88888.00 2012-04-13 02:42:41.875 104 12616.00 11.80 55025.88 88888.00 2012-04-13 02:42:42.000 104 12616.02 11.80 55025.85 88888.00 2012-04-13 02:42:42.125 104 12616.00 11.72 55025.82 88888.00 2012-04-13 02:42:42.250 104 12616.02 11.75 55025.85 88888.00 2012-04-13 02:42:42.375 104 12616.05 11.80 55025.90 88888.00 2012-04-13 02:42:42.500 104 12616.05 11.80 55025.88 88888.00 2012-04-13 02:42:42.625 104 12616.12 11.78 55025.88 88888.00 2012-04-13 02:42:42.750 104 12616.15 11.75 55025.88 88888.00 2012-04-13 02:42:42.875 104 12616.12 11.75 55025.85 88888.00 2012-04-13 02:42:43.000 104 12616.12 11.80 55025.85 88888.00 2012-04-13 02:42:43.125 104 12616.08 11.82 55025.88 88888.00 2012-04-13 02:42:43.250 104 12616.08 11.80 55025.88 88888.00 2012-04-13 02:42:43.375 104 12616.23 11.80 55025.88 88888.00 2012-04-13 02:42:43.500 104 12616.27 11.78 55025.85 88888.00 2012-04-13 02:42:43.625 104 12616.27 11.80 55025.90 88888.00 2012-04-13 02:42:43.750 104 12616.27 11.82 55025.90 88888.00 2012-04-13 02:42:43.875 104 12616.30 11.80 55025.88 88888.00 2012-04-13 02:42:44.000 104 12616.27 11.82 55025.82 88888.00 2012-04-13 02:42:44.125 104 12616.27 11.82 55025.85 88888.00 2012-04-13 02:42:44.250 104 12616.27 11.80 55025.90 88888.00 2012-04-13 02:42:44.375 104 12616.30 11.82 55025.90 88888.00 2012-04-13 02:42:44.500 104 12616.35 11.88 55025.90 88888.00 2012-04-13 02:42:44.625 104 12616.38 11.90 55025.90 88888.00 2012-04-13 02:42:44.750 104 12616.38 11.85 55025.88 88888.00 2012-04-13 02:42:44.875 104 12616.35 11.85 55025.88 88888.00 2012-04-13 02:42:45.000 104 12616.35 11.85 55025.88 88888.00 2012-04-13 02:42:45.125 104 12616.48 11.85 55025.90 88888.00 2012-04-13 02:42:45.250 104 12616.52 11.88 55025.88 88888.00 2012-04-13 02:42:45.375 104 12616.58 11.88 55025.85 88888.00 2012-04-13 02:42:45.500 104 12616.52 11.88 55025.88 88888.00 2012-04-13 02:42:45.625 104 12616.55 11.85 55025.85 88888.00 2012-04-13 02:42:45.750 104 12616.65 11.90 55025.90 88888.00 2012-04-13 02:42:45.875 104 12616.62 11.90 55025.93 88888.00 2012-04-13 02:42:46.000 104 12616.67 11.88 55025.93 88888.00 2012-04-13 02:42:46.125 104 12616.60 11.85 55025.88 88888.00 2012-04-13 02:42:46.250 104 12616.52 11.85 55025.88 88888.00 2012-04-13 02:42:46.375 104 12616.60 11.90 55025.90 88888.00 2012-04-13 02:42:46.500 104 12616.62 11.85 55025.93 88888.00 2012-04-13 02:42:46.625 104 12616.65 11.88 55025.88 88888.00 2012-04-13 02:42:46.750 104 12616.70 11.90 55025.90 88888.00 2012-04-13 02:42:46.875 104 12616.73 11.90 55025.90 88888.00 2012-04-13 02:42:47.000 104 12616.75 11.90 55025.90 88888.00 2012-04-13 02:42:47.125 104 12616.80 11.93 55025.90 88888.00 2012-04-13 02:42:47.250 104 12616.92 11.95 55025.93 88888.00 2012-04-13 02:42:47.375 104 12616.98 11.93 55025.90 88888.00 2012-04-13 02:42:47.500 104 12616.95 11.93 55025.85 88888.00 2012-04-13 02:42:47.625 104 12616.90 11.95 55025.88 88888.00 2012-04-13 02:42:47.750 104 12616.95 11.95 55026.35 88888.00 2012-04-13 02:42:47.875 104 12616.95 11.97 55026.35 88888.00 2012-04-13 02:42:48.000 104 12617.00 11.93 55026.35 88888.00 2012-04-13 02:42:48.125 104 12617.12 11.93 55026.35 88888.00 2012-04-13 02:42:48.250 104 12617.10 11.95 55026.35 88888.00 2012-04-13 02:42:48.375 104 12617.10 11.95 55026.38 88888.00 2012-04-13 02:42:48.500 104 12617.08 11.95 55026.38 88888.00 2012-04-13 02:42:48.625 104 12617.08 11.95 55026.40 88888.00 2012-04-13 02:42:48.750 104 12617.08 11.97 55025.93 88888.00 2012-04-13 02:42:48.875 104 12617.17 11.95 55025.93 88888.00 2012-04-13 02:42:49.000 104 12617.20 11.97 55025.90 88888.00 2012-04-13 02:42:49.125 104 12617.17 11.97 55025.93 88888.00 2012-04-13 02:42:49.250 104 12617.08 11.95 55025.93 88888.00 2012-04-13 02:42:49.375 104 12617.12 11.97 55025.93 88888.00 2012-04-13 02:42:49.500 104 12617.20 11.97 55025.93 88888.00 2012-04-13 02:42:49.625 104 12617.23 12.00 55025.93 88888.00 2012-04-13 02:42:49.750 104 12617.15 12.00 55025.93 88888.00 2012-04-13 02:42:49.875 104 12617.12 11.97 55025.97 88888.00 2012-04-13 02:42:50.000 104 12617.12 11.97 55025.95 88888.00 2012-04-13 02:42:50.125 104 12617.20 12.00 55025.95 88888.00 2012-04-13 02:42:50.250 104 12617.23 11.95 55025.95 88888.00 2012-04-13 02:42:50.375 104 12617.20 11.97 55025.95 88888.00 2012-04-13 02:42:50.500 104 12617.23 12.00 55025.95 88888.00 2012-04-13 02:42:50.625 104 12617.27 12.03 55025.95 88888.00 2012-04-13 02:42:50.750 104 12617.35 12.03 55025.95 88888.00 2012-04-13 02:42:50.875 104 12617.48 12.00 55025.95 88888.00 2012-04-13 02:42:51.000 104 12617.55 12.00 55025.95 88888.00 2012-04-13 02:42:51.125 104 12617.55 12.03 55025.95 88888.00 2012-04-13 02:42:51.250 104 12617.52 12.03 55025.95 88888.00 2012-04-13 02:42:51.375 104 12617.60 12.03 55025.93 88888.00 2012-04-13 02:42:51.500 104 12617.62 12.03 55025.93 88888.00 2012-04-13 02:42:51.625 104 12617.70 12.07 55025.95 88888.00 2012-04-13 02:42:51.750 104 12617.75 12.07 55025.95 88888.00 2012-04-13 02:42:51.875 104 12617.73 12.07 55025.95 88888.00 2012-04-13 02:42:52.000 104 12617.73 12.05 55025.93 88888.00 2012-04-13 02:42:52.125 104 12617.75 12.05 55025.93 88888.00 2012-04-13 02:42:52.250 104 12617.85 12.10 55025.95 88888.00 2012-04-13 02:42:52.375 104 12617.88 12.10 55025.95 88888.00 2012-04-13 02:42:52.500 104 12617.83 12.10 55025.95 88888.00 2012-04-13 02:42:52.625 104 12617.83 12.07 55025.95 88888.00 2012-04-13 02:42:52.750 104 12617.85 12.07 55025.93 88888.00 2012-04-13 02:42:52.875 104 12617.95 12.10 55025.93 88888.00 2012-04-13 02:42:53.000 104 12617.98 12.07 55025.93 88888.00 2012-04-13 02:42:53.125 104 12617.95 12.10 55025.93 88888.00 2012-04-13 02:42:53.250 104 12617.95 12.10 55025.93 88888.00 2012-04-13 02:42:53.375 104 12618.02 12.12 55025.97 88888.00 2012-04-13 02:42:53.500 104 12618.08 12.12 55025.95 88888.00 2012-04-13 02:42:53.625 104 12618.10 12.12 55025.95 88888.00 2012-04-13 02:42:53.750 104 12618.12 12.12 55025.97 88888.00 2012-04-13 02:42:53.875 104 12618.17 12.15 55025.97 88888.00 2012-04-13 02:42:54.000 104 12618.20 12.15 55025.95 88888.00 2012-04-13 02:42:54.125 104 12618.23 12.15 55025.95 88888.00 2012-04-13 02:42:54.250 104 12618.23 12.15 55025.95 88888.00 2012-04-13 02:42:54.375 104 12618.23 12.18 55025.97 88888.00 2012-04-13 02:42:54.500 104 12618.27 12.22 55025.97 88888.00 2012-04-13 02:42:54.625 104 12618.33 12.25 55025.97 88888.00 2012-04-13 02:42:54.750 104 12618.35 12.22 55025.97 88888.00 2012-04-13 02:42:54.875 104 12618.35 12.20 55025.95 88888.00 2012-04-13 02:42:55.000 104 12618.35 12.20 55025.95 88888.00 2012-04-13 02:42:55.125 104 12618.35 12.22 55025.97 88888.00 2012-04-13 02:42:55.250 104 12618.35 12.22 55025.95 88888.00 2012-04-13 02:42:55.375 104 12618.42 12.22 55025.95 88888.00 2012-04-13 02:42:55.500 104 12618.45 12.25 55026.00 88888.00 2012-04-13 02:42:55.625 104 12618.48 12.25 55026.00 88888.00 2012-04-13 02:42:55.750 104 12618.48 12.28 55026.00 88888.00 2012-04-13 02:42:55.875 104 12618.52 12.30 55026.03 88888.00 2012-04-13 02:42:56.000 104 12618.55 12.28 55026.00 88888.00 2012-04-13 02:42:56.125 104 12618.58 12.30 55026.03 88888.00 2012-04-13 02:42:56.250 104 12618.65 12.32 55026.03 88888.00 2012-04-13 02:42:56.375 104 12618.70 12.28 55026.00 88888.00 2012-04-13 02:42:56.500 104 12618.70 12.32 55026.00 88888.00 2012-04-13 02:42:56.625 104 12618.75 12.32 55026.03 88888.00 2012-04-13 02:42:56.750 104 12618.75 12.35 55026.00 88888.00 2012-04-13 02:42:56.875 104 12618.75 12.35 55026.03 88888.00 2012-04-13 02:42:57.000 104 12618.75 12.32 55026.00 88888.00 2012-04-13 02:42:57.125 104 12618.80 12.38 55026.00 88888.00 2012-04-13 02:42:57.250 104 12618.88 12.40 55026.03 88888.00 2012-04-13 02:42:57.375 104 12618.92 12.40 55026.03 88888.00 2012-04-13 02:42:57.500 104 12618.92 12.43 55026.03 88888.00 2012-04-13 02:42:57.625 104 12618.92 12.40 55026.03 88888.00 2012-04-13 02:42:57.750 104 12618.95 12.38 55026.03 88888.00 2012-04-13 02:42:57.875 104 12618.98 12.43 55026.03 88888.00 2012-04-13 02:42:58.000 104 12618.98 12.43 55026.05 88888.00 2012-04-13 02:42:58.125 104 12619.00 12.43 55026.03 88888.00 2012-04-13 02:42:58.250 104 12619.00 12.40 55026.03 88888.00 2012-04-13 02:42:58.375 104 12619.10 12.38 55026.05 88888.00 2012-04-13 02:42:58.500 104 12619.20 12.43 55026.05 88888.00 2012-04-13 02:42:58.625 104 12619.23 12.43 55026.05 88888.00 2012-04-13 02:42:58.750 104 12619.23 12.43 55026.03 88888.00 2012-04-13 02:42:58.875 104 12619.20 12.43 55026.03 88888.00 2012-04-13 02:42:59.000 104 12619.23 12.45 55026.03 88888.00 2012-04-13 02:42:59.125 104 12619.20 12.45 55026.03 88888.00 2012-04-13 02:42:59.250 104 12619.17 12.43 55026.00 88888.00 2012-04-13 02:42:59.375 104 12619.30 12.47 55026.03 88888.00 2012-04-13 02:42:59.500 104 12619.33 12.45 55026.05 88888.00 2012-04-13 02:42:59.625 104 12619.27 12.47 55026.03 88888.00 2012-04-13 02:42:59.750 104 12619.27 12.50 55026.05 88888.00 2012-04-13 02:42:59.875 104 12619.30 12.53 55026.07 88888.00 2012-04-13 02:43:00.000 104 12619.30 12.53 55026.05 88888.00 2012-04-13 02:43:00.125 104 12619.33 12.53 55026.07 88888.00 2012-04-13 02:43:00.250 104 12619.30 12.47 55026.05 88888.00 2012-04-13 02:43:00.375 104 12619.27 12.47 55026.00 88888.00 2012-04-13 02:43:00.500 104 12619.33 12.55 55026.05 88888.00 2012-04-13 02:43:00.625 104 12619.35 12.55 55026.05 88888.00 2012-04-13 02:43:00.750 104 12619.35 12.55 55026.05 88888.00 2012-04-13 02:43:00.875 104 12619.42 12.55 55026.07 88888.00 2012-04-13 02:43:01.000 104 12619.45 12.55 55026.05 88888.00 2012-04-13 02:43:01.125 104 12619.48 12.57 55026.05 88888.00 2012-04-13 02:43:01.250 104 12619.45 12.57 55026.07 88888.00 2012-04-13 02:43:01.375 104 12619.42 12.57 55026.05 88888.00 2012-04-13 02:43:01.500 104 12619.45 12.57 55026.05 88888.00 2012-04-13 02:43:01.625 104 12619.48 12.60 55026.07 88888.00 2012-04-13 02:43:01.750 104 12619.55 12.60 55026.10 88888.00 2012-04-13 02:43:01.875 104 12619.58 12.62 55026.10 88888.00 2012-04-13 02:43:02.000 104 12619.58 12.60 55026.10 88888.00 2012-04-13 02:43:02.125 104 12619.58 12.60 55026.12 88888.00 2012-04-13 02:43:02.250 104 12619.60 12.60 55026.07 88888.00 2012-04-13 02:43:02.375 104 12619.62 12.60 55026.10 88888.00 2012-04-13 02:43:02.500 104 12619.62 12.57 55026.12 88888.00 2012-04-13 02:43:02.625 104 12619.65 12.60 55026.12 88888.00 2012-04-13 02:43:02.750 104 12619.67 12.62 55026.15 88888.00 2012-04-13 02:43:02.875 104 12619.67 12.62 55026.12 88888.00 2012-04-13 02:43:03.000 104 12619.75 12.62 55026.10 88888.00 2012-04-13 02:43:03.125 104 12619.80 12.62 55026.12 88888.00 2012-04-13 02:43:03.250 104 12619.80 12.62 55026.18 88888.00 2012-04-13 02:43:03.375 104 12619.80 12.62 55026.18 88888.00 2012-04-13 02:43:03.500 104 12619.83 12.65 55026.18 88888.00 2012-04-13 02:43:03.625 104 12619.90 12.62 55026.15 88888.00 2012-04-13 02:43:03.750 104 12619.92 12.65 55026.15 88888.00 2012-04-13 02:43:03.875 104 12619.92 12.62 55026.18 88888.00 2012-04-13 02:43:04.000 104 12619.98 12.65 55026.15 88888.00 2012-04-13 02:43:04.125 104 12620.00 12.68 55026.12 88888.00 2012-04-13 02:43:04.250 104 12620.00 12.65 55026.18 88888.00 2012-04-13 02:43:04.375 104 12620.00 12.68 55026.20 88888.00 2012-04-13 02:43:04.500 104 12620.00 12.70 55026.18 88888.00 2012-04-13 02:43:04.625 104 12620.08 12.68 55026.18 88888.00 2012-04-13 02:43:04.750 104 12620.15 12.65 55026.18 88888.00 2012-04-13 02:43:04.875 104 12620.15 12.65 55026.20 88888.00 2012-04-13 02:43:05.000 104 12620.12 12.65 55026.20 88888.00 2012-04-13 02:43:05.125 104 12620.17 12.65 55026.22 88888.00 2012-04-13 02:43:05.250 104 12620.12 12.62 55026.22 88888.00 2012-04-13 02:43:05.375 104 12620.20 12.65 55026.20 88888.00 2012-04-13 02:43:05.500 104 12620.27 12.68 55026.20 88888.00 2012-04-13 02:43:05.625 104 12620.35 12.68 55026.22 88888.00 2012-04-13 02:43:05.750 104 12620.33 12.65 55026.22 88888.00 2012-04-13 02:43:05.875 104 12620.20 12.68 55026.25 88888.00 2012-04-13 02:43:06.000 104 12620.23 12.68 55026.25 88888.00 2012-04-13 02:43:06.125 104 12620.30 12.70 55026.28 88888.00 2012-04-13 02:43:06.250 104 12620.27 12.65 55026.28 88888.00 2012-04-13 02:43:06.375 104 12620.33 12.70 55026.25 88888.00 2012-04-13 02:43:06.500 104 12620.35 12.70 55026.25 88888.00 2012-04-13 02:43:06.625 104 12620.45 12.72 55026.28 88888.00 2012-04-13 02:43:06.750 104 12620.48 12.72 55026.28 88888.00 2012-04-13 02:43:06.875 104 12620.45 12.72 55026.30 88888.00 2012-04-13 02:43:07.000 104 12620.42 12.70 55026.28 88888.00 2012-04-13 02:43:07.125 104 12620.45 12.70 55026.30 88888.00 2012-04-13 02:43:07.250 104 12620.42 12.70 55026.30 88888.00 2012-04-13 02:43:07.375 104 12620.48 12.70 55026.30 88888.00 2012-04-13 02:43:07.500 104 12620.48 12.70 55026.30 88888.00 2012-04-13 02:43:07.625 104 12620.48 12.72 55026.32 88888.00 2012-04-13 02:43:07.750 104 12620.50 12.72 55026.32 88888.00 2012-04-13 02:43:07.875 104 12620.60 12.72 55026.30 88888.00 2012-04-13 02:43:08.000 104 12620.67 12.72 55026.30 88888.00 2012-04-13 02:43:08.125 104 12620.65 12.72 55026.32 88888.00 2012-04-13 02:43:08.250 104 12620.62 12.72 55026.35 88888.00 2012-04-13 02:43:08.375 104 12620.67 12.72 55026.32 88888.00 2012-04-13 02:43:08.500 104 12620.70 12.75 55026.32 88888.00 2012-04-13 02:43:08.625 104 12620.73 12.80 55026.38 88888.00 2012-04-13 02:43:08.750 104 12620.80 12.78 55026.35 88888.00 2012-04-13 02:43:08.875 104 12620.83 12.78 55026.35 88888.00 2012-04-13 02:43:09.000 104 12620.83 12.78 55026.35 88888.00 2012-04-13 02:43:09.125 104 12620.83 12.78 55026.38 88888.00 2012-04-13 02:43:09.250 104 12620.80 12.75 55026.35 88888.00 2012-04-13 02:43:09.375 104 12620.90 12.78 55026.35 88888.00 2012-04-13 02:43:09.500 104 12620.92 12.78 55026.38 88888.00 2012-04-13 02:43:09.625 104 12620.92 12.80 55026.38 88888.00 2012-04-13 02:43:09.750 104 12620.92 12.80 55026.38 88888.00 2012-04-13 02:43:09.875 104 12620.98 12.80 55026.35 88888.00 2012-04-13 02:43:10.000 104 12621.05 12.80 55026.35 88888.00 2012-04-13 02:43:10.125 104 12621.02 12.82 55026.40 88888.00 2012-04-13 02:43:10.250 104 12620.98 12.82 55026.38 88888.00 2012-04-13 02:43:10.375 104 12621.02 12.80 55026.35 88888.00 2012-04-13 02:43:10.500 104 12621.08 12.80 55026.38 88888.00 2012-04-13 02:43:10.625 104 12621.05 12.82 55026.38 88888.00 2012-04-13 02:43:10.750 104 12621.10 12.85 55026.40 88888.00 2012-04-13 02:43:10.875 104 12621.17 12.85 55026.40 88888.00 2012-04-13 02:43:11.000 104 12621.25 12.85 55026.43 88888.00 2012-04-13 02:43:11.125 104 12621.33 12.88 55026.43 88888.00 2012-04-13 02:43:11.250 104 12621.27 12.85 55026.43 88888.00 2012-04-13 02:43:11.375 104 12621.27 12.85 55026.43 88888.00 2012-04-13 02:43:11.500 104 12621.27 12.88 55026.43 88888.00 2012-04-13 02:43:11.625 104 12621.33 12.85 55026.43 88888.00 2012-04-13 02:43:11.750 104 12621.30 12.90 55026.40 88888.00 2012-04-13 02:43:11.875 104 12621.30 12.90 55026.43 88888.00 2012-04-13 02:43:12.000 104 12621.35 12.90 55026.47 88888.00 2012-04-13 02:43:12.125 104 12621.42 12.90 55026.45 88888.00 2012-04-13 02:43:12.250 104 12621.45 12.90 55026.45 88888.00 2012-04-13 02:43:12.375 104 12621.50 12.90 55026.43 88888.00 2012-04-13 02:43:12.500 104 12621.48 12.93 55026.45 88888.00 2012-04-13 02:43:12.625 104 12621.48 12.90 55026.47 88888.00 2012-04-13 02:43:12.750 104 12621.60 12.93 55026.45 88888.00 2012-04-13 02:43:12.875 104 12621.62 12.93 55026.45 88888.00 2012-04-13 02:43:13.000 104 12621.58 12.93 55026.47 88888.00 2012-04-13 02:43:13.125 104 12621.50 12.93 55026.47 88888.00 2012-04-13 02:43:13.250 104 12621.45 12.95 55026.50 88888.00 2012-04-13 02:43:13.375 104 12621.52 12.95 55026.53 88888.00 2012-04-13 02:43:13.500 104 12621.58 12.93 55026.50 88888.00 2012-04-13 02:43:13.625 104 12621.60 12.93 55026.53 88888.00 2012-04-13 02:43:13.750 104 12621.60 12.93 55026.53 88888.00 2012-04-13 02:43:13.875 104 12621.58 12.93 55026.55 88888.00 2012-04-13 02:43:14.000 104 12621.58 12.90 55026.53 88888.00 2012-04-13 02:43:14.125 104 12621.58 12.90 55026.55 88888.00 2012-04-13 02:43:14.250 104 12621.60 12.85 55026.60 88888.00 2012-04-13 02:43:14.375 104 12621.65 12.88 55026.62 88888.00 2012-04-13 02:43:14.500 104 12621.67 12.90 55026.60 88888.00 2012-04-13 02:43:14.625 104 12621.70 12.93 55026.55 88888.00 2012-04-13 02:43:14.750 104 12621.75 12.93 55026.57 88888.00 2012-04-13 02:43:14.875 104 12621.75 12.88 55026.60 88888.00 2012-04-13 02:43:15.000 104 12621.77 12.88 55026.57 88888.00 2012-04-13 02:43:15.125 104 12621.80 12.88 55026.60 88888.00 2012-04-13 02:43:15.250 104 12621.85 12.88 55026.62 88888.00 2012-04-13 02:43:15.375 104 12621.90 12.90 55026.60 88888.00 2012-04-13 02:43:15.500 104 12621.88 12.93 55026.57 88888.00 2012-04-13 02:43:15.625 104 12621.85 12.90 55026.57 88888.00 2012-04-13 02:43:15.750 104 12621.85 12.93 55026.60 88888.00 2012-04-13 02:43:15.875 104 12621.95 12.90 55026.62 88888.00 2012-04-13 02:43:16.000 104 12622.02 12.90 55026.65 88888.00 2012-04-13 02:43:16.125 104 12622.00 12.88 55026.65 88888.00 2012-04-13 02:43:16.250 104 12622.00 12.95 55026.68 88888.00 2012-04-13 02:43:16.375 104 12622.00 12.95 55026.68 88888.00 2012-04-13 02:43:16.500 104 12622.00 12.90 55026.68 88888.00 2012-04-13 02:43:16.625 104 12622.00 12.88 55026.68 88888.00 2012-04-13 02:43:16.750 104 12622.02 12.90 55026.68 88888.00 2012-04-13 02:43:16.875 104 12622.05 12.90 55026.70 88888.00 2012-04-13 02:43:17.000 104 12622.00 12.90 55026.68 88888.00 2012-04-13 02:43:17.125 104 12622.05 12.93 55026.68 88888.00 2012-04-13 02:43:17.250 104 12622.08 12.90 55026.70 88888.00 2012-04-13 02:43:17.375 104 12622.15 12.93 55026.68 88888.00 2012-04-13 02:43:17.500 104 12622.15 12.93 55026.68 88888.00 2012-04-13 02:43:17.625 104 12622.20 12.93 55026.72 88888.00 2012-04-13 02:43:17.750 104 12622.23 12.93 55026.72 88888.00 2012-04-13 02:43:17.875 104 12622.17 12.88 55026.72 88888.00 2012-04-13 02:43:18.000 104 12622.23 12.90 55026.72 88888.00 2012-04-13 02:43:18.125 104 12622.20 12.90 55026.78 88888.00 2012-04-13 02:43:18.250 104 12622.20 12.90 55026.78 88888.00 2012-04-13 02:43:18.375 104 12622.17 12.88 55026.78 88888.00 2012-04-13 02:43:18.500 104 12622.33 12.90 55026.75 88888.00 2012-04-13 02:43:18.625 104 12622.35 12.93 55026.78 88888.00 2012-04-13 02:43:18.750 104 12622.27 12.93 55026.78 88888.00 2012-04-13 02:43:18.875 104 12622.25 12.93 55026.80 88888.00 2012-04-13 02:43:19.000 104 12622.30 12.95 55026.85 88888.00 2012-04-13 02:43:19.125 104 12622.30 12.93 55026.82 88888.00 2012-04-13 02:43:19.250 104 12622.33 12.93 55026.82 88888.00 2012-04-13 02:43:19.375 104 12622.33 12.93 55026.82 88888.00 2012-04-13 02:43:19.500 104 12622.27 12.90 55026.85 88888.00 2012-04-13 02:43:19.625 104 12622.30 12.95 55026.85 88888.00 2012-04-13 02:43:19.750 104 12622.30 12.95 55026.88 88888.00 2012-04-13 02:43:19.875 104 12622.27 12.95 55026.85 88888.00 2012-04-13 02:43:20.000 104 12622.33 12.95 55026.85 88888.00 2012-04-13 02:43:20.125 104 12622.35 12.95 55026.88 88888.00 2012-04-13 02:43:20.250 104 12622.30 12.97 55026.90 88888.00 2012-04-13 02:43:20.375 104 12622.33 12.95 55026.90 88888.00 2012-04-13 02:43:20.500 104 12622.27 12.95 55026.90 88888.00 2012-04-13 02:43:20.625 104 12622.27 12.97 55026.90 88888.00 2012-04-13 02:43:20.750 104 12622.33 12.97 55026.93 88888.00 2012-04-13 02:43:20.875 104 12622.40 12.97 55026.93 88888.00 2012-04-13 02:43:21.000 104 12622.48 12.95 55026.93 88888.00 2012-04-13 02:43:21.125 104 12622.40 13.00 55026.93 88888.00 2012-04-13 02:43:21.250 104 12622.38 12.97 55026.95 88888.00 2012-04-13 02:43:21.375 104 12622.42 12.97 55026.95 88888.00 2012-04-13 02:43:21.500 104 12622.48 13.00 55026.97 88888.00 2012-04-13 02:43:21.625 104 12622.45 13.00 55026.97 88888.00 2012-04-13 02:43:21.750 104 12622.48 13.00 55026.95 88888.00 2012-04-13 02:43:21.875 104 12622.52 13.03 55027.00 88888.00 2012-04-13 02:43:22.000 104 12622.58 13.00 55027.00 88888.00 2012-04-13 02:43:22.125 104 12622.52 13.00 55026.97 88888.00 2012-04-13 02:43:22.250 104 12622.52 13.00 55027.00 88888.00 2012-04-13 02:43:22.375 104 12622.58 13.00 55026.97 88888.00 2012-04-13 02:43:22.500 104 12622.58 12.95 55026.97 88888.00 2012-04-13 02:43:22.625 104 12622.60 12.97 55027.03 88888.00 2012-04-13 02:43:22.750 104 12622.65 13.03 55027.05 88888.00 2012-04-13 02:43:22.875 104 12622.60 13.07 55027.05 88888.00 2012-04-13 02:43:23.000 104 12622.60 13.05 55027.05 88888.00 2012-04-13 02:43:23.125 104 12622.60 13.05 55027.05 88888.00 2012-04-13 02:43:23.250 104 12622.55 13.03 55027.05 88888.00 2012-04-13 02:43:23.375 104 12622.65 13.03 55027.07 88888.00 2012-04-13 02:43:23.500 104 12622.67 13.05 55027.10 88888.00 2012-04-13 02:43:23.625 104 12622.65 13.07 55027.12 88888.00 2012-04-13 02:43:23.750 104 12622.62 13.05 55027.12 88888.00 2012-04-13 02:43:23.875 104 12622.65 13.03 55027.10 88888.00 2012-04-13 02:43:24.000 104 12622.65 13.05 55027.12 88888.00 2012-04-13 02:43:24.125 104 12622.62 13.05 55027.15 88888.00 2012-04-13 02:43:24.250 104 12622.60 13.05 55027.10 88888.00 2012-04-13 02:43:24.375 104 12622.55 13.05 55027.10 88888.00 2012-04-13 02:43:24.500 104 12622.52 13.05 55027.12 88888.00 2012-04-13 02:43:24.625 104 12622.58 13.05 55027.15 88888.00 2012-04-13 02:43:24.750 104 12622.65 13.07 55027.15 88888.00 2012-04-13 02:43:24.875 104 12622.70 13.07 55027.15 88888.00 2012-04-13 02:43:25.000 104 12622.73 13.07 55027.15 88888.00 2012-04-13 02:43:25.125 104 12622.70 13.05 55027.15 88888.00 2012-04-13 02:43:25.250 104 12622.65 13.03 55027.18 88888.00 2012-04-13 02:43:25.375 104 12622.58 13.07 55027.20 88888.00 2012-04-13 02:43:25.500 104 12622.58 13.12 55027.22 88888.00 2012-04-13 02:43:25.625 104 12622.62 13.10 55027.20 88888.00 2012-04-13 02:43:25.750 104 12622.65 13.10 55027.20 88888.00 2012-04-13 02:43:25.875 104 12622.67 13.12 55027.20 88888.00 2012-04-13 02:43:26.000 104 12622.70 13.10 55027.22 88888.00 2012-04-13 02:43:26.125 104 12622.73 13.07 55027.22 88888.00 2012-04-13 02:43:26.250 104 12622.73 13.10 55027.25 88888.00 2012-04-13 02:43:26.375 104 12622.75 13.07 55027.25 88888.00 2012-04-13 02:43:26.500 104 12622.70 13.10 55027.28 88888.00 2012-04-13 02:43:26.625 104 12622.73 13.15 55027.30 88888.00 2012-04-13 02:43:26.750 104 12622.77 13.15 55027.30 88888.00 2012-04-13 02:43:26.875 104 12622.75 13.15 55027.28 88888.00 2012-04-13 02:43:27.000 104 12622.73 13.15 55027.28 88888.00 2012-04-13 02:43:27.125 104 12622.75 13.15 55027.28 88888.00 2012-04-13 02:43:27.250 104 12622.80 13.15 55027.30 88888.00 2012-04-13 02:43:27.375 104 12622.85 13.18 55027.28 88888.00 2012-04-13 02:43:27.500 104 12622.85 13.18 55027.30 88888.00 2012-04-13 02:43:27.625 104 12622.77 13.15 55027.32 88888.00 2012-04-13 02:43:27.750 104 12622.77 13.15 55027.32 88888.00 2012-04-13 02:43:27.875 104 12622.83 13.18 55027.32 88888.00 2012-04-13 02:43:28.000 104 12622.83 13.18 55027.32 88888.00 2012-04-13 02:43:28.125 104 12622.85 13.20 55027.32 88888.00 2012-04-13 02:43:28.250 104 12622.80 13.20 55027.35 88888.00 2012-04-13 02:43:28.375 104 12622.85 13.22 55027.38 88888.00 2012-04-13 02:43:28.500 104 12622.83 13.20 55027.35 88888.00 2012-04-13 02:43:28.625 104 12622.80 13.18 55027.38 88888.00 2012-04-13 02:43:28.750 104 12622.85 13.18 55027.38 88888.00 2012-04-13 02:43:28.875 104 12622.88 13.22 55027.40 88888.00 2012-04-13 02:43:29.000 104 12622.85 13.20 55027.40 88888.00 2012-04-13 02:43:29.125 104 12622.88 13.15 55027.43 88888.00 2012-04-13 02:43:29.250 104 12622.95 13.20 55027.40 88888.00 2012-04-13 02:43:29.375 104 12623.02 13.20 55027.40 88888.00 2012-04-13 02:43:29.500 104 12623.00 13.22 55027.43 88888.00 2012-04-13 02:43:29.625 104 12622.98 13.22 55027.45 88888.00 2012-04-13 02:43:29.750 104 12622.98 13.20 55027.47 88888.00 2012-04-13 02:43:29.875 104 12622.98 13.20 55027.45 88888.00 2012-04-13 02:43:30.000 104 12623.00 13.22 55027.45 88888.00 2012-04-13 02:43:30.125 104 12623.00 13.20 55027.43 88888.00 2012-04-13 02:43:30.250 104 12623.02 13.22 55027.47 88888.00 2012-04-13 02:43:30.375 104 12622.98 13.22 55027.47 88888.00 2012-04-13 02:43:30.500 104 12622.88 13.22 55027.50 88888.00 2012-04-13 02:43:30.625 104 12622.98 13.20 55027.50 88888.00 2012-04-13 02:43:30.750 104 12623.02 13.25 55027.55 88888.00 2012-04-13 02:43:30.875 104 12623.02 13.28 55027.55 88888.00 2012-04-13 02:43:31.000 104 12623.02 13.25 55027.53 88888.00 2012-04-13 02:43:31.125 104 12623.00 13.22 55027.53 88888.00 2012-04-13 02:43:31.250 104 12622.92 13.22 55027.53 88888.00 2012-04-13 02:43:31.375 104 12622.92 13.25 55027.57 88888.00 2012-04-13 02:43:31.500 104 12622.92 13.25 55027.57 88888.00 2012-04-13 02:43:31.625 104 12623.02 13.28 55027.55 88888.00 2012-04-13 02:43:31.750 104 12623.08 13.25 55027.55 88888.00 2012-04-13 02:43:31.875 104 12623.00 13.28 55027.57 88888.00 2012-04-13 02:43:32.000 104 12622.98 13.28 55027.55 88888.00 2012-04-13 02:43:32.125 104 12623.00 13.30 55027.57 88888.00 2012-04-13 02:43:32.250 104 12623.02 13.30 55027.60 88888.00 2012-04-13 02:43:32.375 104 12623.05 13.28 55027.57 88888.00 2012-04-13 02:43:32.500 104 12623.10 13.30 55027.60 88888.00 2012-04-13 02:43:32.625 104 12623.05 13.35 55027.65 88888.00 2012-04-13 02:43:32.750 104 12623.08 13.32 55027.65 88888.00 2012-04-13 02:43:32.875 104 12623.10 13.35 55027.65 88888.00 2012-04-13 02:43:33.000 104 12623.05 13.32 55027.65 88888.00 2012-04-13 02:43:33.125 104 12623.02 13.35 55027.65 88888.00 2012-04-13 02:43:33.250 104 12623.00 13.35 55027.68 88888.00 2012-04-13 02:43:33.375 104 12623.08 13.35 55027.68 88888.00 2012-04-13 02:43:33.500 104 12623.12 13.38 55027.70 88888.00 2012-04-13 02:43:33.625 104 12623.12 13.40 55027.70 88888.00 2012-04-13 02:43:33.750 104 12623.12 13.40 55027.68 88888.00 2012-04-13 02:43:33.875 104 12623.02 13.38 55027.70 88888.00 2012-04-13 02:43:34.000 104 12622.98 13.35 55027.70 88888.00 2012-04-13 02:43:34.125 104 12622.98 13.35 55027.75 88888.00 2012-04-13 02:43:34.250 104 12623.05 13.38 55027.72 88888.00 2012-04-13 02:43:34.375 104 12623.08 13.38 55027.72 88888.00 2012-04-13 02:43:34.500 104 12623.08 13.38 55027.75 88888.00 2012-04-13 02:43:34.625 104 12623.10 13.38 55027.78 88888.00 2012-04-13 02:43:34.750 104 12623.12 13.40 55027.80 88888.00 2012-04-13 02:43:34.875 104 12623.10 13.43 55027.80 88888.00 2012-04-13 02:43:35.000 104 12623.12 13.43 55027.80 88888.00 2012-04-13 02:43:35.125 104 12623.15 13.43 55027.80 88888.00 2012-04-13 02:43:35.250 104 12623.12 13.40 55027.85 88888.00 2012-04-13 02:43:35.375 104 12623.17 13.40 55027.82 88888.00 2012-04-13 02:43:35.500 104 12623.17 13.43 55027.82 88888.00 2012-04-13 02:43:35.625 104 12623.17 13.43 55027.80 88888.00 2012-04-13 02:43:35.750 104 12623.15 13.43 55027.80 88888.00 2012-04-13 02:43:35.875 104 12623.15 13.40 55027.80 88888.00 2012-04-13 02:43:36.000 104 12623.12 13.40 55027.78 88888.00 2012-04-13 02:43:36.125 104 12623.15 13.45 55027.82 88888.00 2012-04-13 02:43:36.250 104 12623.10 13.45 55027.88 88888.00 2012-04-13 02:43:36.375 104 12623.12 13.53 55027.88 88888.00 2012-04-13 02:43:36.500 104 12623.10 13.50 55027.88 88888.00 2012-04-13 02:43:36.625 104 12623.15 13.50 55027.88 88888.00 2012-04-13 02:43:36.750 104 12623.17 13.45 55027.88 88888.00 2012-04-13 02:43:36.875 104 12623.23 13.45 55027.88 88888.00 2012-04-13 02:43:37.000 104 12623.23 13.45 55027.88 88888.00 2012-04-13 02:43:37.125 104 12623.23 13.45 55027.93 88888.00 2012-04-13 02:43:37.250 104 12623.20 13.45 55027.90 88888.00 2012-04-13 02:43:37.375 104 12623.20 13.43 55027.90 88888.00 2012-04-13 02:43:37.500 104 12623.17 13.45 55027.93 88888.00 2012-04-13 02:43:37.625 104 12623.20 13.47 55027.95 88888.00 2012-04-13 02:43:37.750 104 12623.25 13.50 55027.95 88888.00 2012-04-13 02:43:37.875 104 12623.25 13.50 55027.95 88888.00 2012-04-13 02:43:38.000 104 12623.23 13.53 55027.97 88888.00 2012-04-13 02:43:38.125 104 12623.27 13.53 55027.95 88888.00 2012-04-13 02:43:38.250 104 12623.25 13.55 55027.95 88888.00 2012-04-13 02:43:38.375 104 12623.23 13.53 55027.97 88888.00 2012-04-13 02:43:38.500 104 12623.23 13.55 55027.97 88888.00 2012-04-13 02:43:38.625 104 12623.25 13.50 55028.00 88888.00 2012-04-13 02:43:38.750 104 12623.25 13.50 55028.00 88888.00 2012-04-13 02:43:38.875 104 12623.23 13.50 55028.00 88888.00 2012-04-13 02:43:39.000 104 12623.23 13.50 55028.00 88888.00 2012-04-13 02:43:39.125 104 12623.23 13.50 55028.03 88888.00 2012-04-13 02:43:39.250 104 12623.20 13.50 55028.03 88888.00 2012-04-13 02:43:39.375 104 12623.20 13.50 55028.03 88888.00 2012-04-13 02:43:39.500 104 12623.23 13.57 55028.05 88888.00 2012-04-13 02:43:39.625 104 12623.25 13.55 55028.05 88888.00 2012-04-13 02:43:39.750 104 12623.27 13.53 55028.03 88888.00 2012-04-13 02:43:39.875 104 12623.30 13.55 55028.05 88888.00 2012-04-13 02:43:40.000 104 12623.27 13.60 55028.07 88888.00 2012-04-13 02:43:40.125 104 12623.27 13.57 55028.07 88888.00 2012-04-13 02:43:40.250 104 12623.27 13.53 55028.07 88888.00 2012-04-13 02:43:40.375 104 12623.30 13.60 55028.12 88888.00 2012-04-13 02:43:40.500 104 12623.33 13.57 55028.10 88888.00 2012-04-13 02:43:40.625 104 12623.25 13.57 55028.10 88888.00 2012-04-13 02:43:40.750 104 12623.23 13.57 55028.12 88888.00 2012-04-13 02:43:40.875 104 12623.25 13.55 55028.12 88888.00 2012-04-13 02:43:41.000 104 12623.27 13.57 55028.12 88888.00 2012-04-13 02:43:41.125 104 12623.25 13.60 55028.12 88888.00 2012-04-13 02:43:41.250 104 12623.27 13.55 55028.12 88888.00 2012-04-13 02:43:41.375 104 12623.30 13.50 55028.12 88888.00 2012-04-13 02:43:41.500 104 12623.27 13.53 55028.15 88888.00 2012-04-13 02:43:41.625 104 12623.27 13.57 55028.18 88888.00 2012-04-13 02:43:41.750 104 12623.33 13.57 55028.18 88888.00 2012-04-13 02:43:41.875 104 12623.35 13.55 55028.18 88888.00 2012-04-13 02:43:42.000 104 12623.30 13.53 55028.18 88888.00 2012-04-13 02:43:42.125 104 12623.20 13.55 55028.22 88888.00 2012-04-13 02:43:42.250 104 12623.15 13.53 55028.22 88888.00 2012-04-13 02:43:42.375 104 12623.27 13.53 55028.20 88888.00 2012-04-13 02:43:42.500 104 12623.38 13.55 55028.25 88888.00 2012-04-13 02:43:42.625 104 12623.33 13.57 55028.25 88888.00 2012-04-13 02:43:42.750 104 12623.27 13.57 55028.28 88888.00 2012-04-13 02:43:42.875 104 12623.30 13.57 55028.28 88888.00 2012-04-13 02:43:43.000 104 12623.40 13.55 55028.25 88888.00 2012-04-13 02:43:43.125 104 12623.42 13.55 55028.25 88888.00 2012-04-13 02:43:43.250 104 12623.38 13.50 55028.28 88888.00 2012-04-13 02:43:43.375 104 12623.38 13.55 55028.32 88888.00 2012-04-13 02:43:43.500 104 12623.38 13.57 55028.30 88888.00 2012-04-13 02:43:43.625 104 12623.38 13.55 55028.28 88888.00 2012-04-13 02:43:43.750 104 12623.33 13.53 55028.28 88888.00 2012-04-13 02:43:43.875 104 12623.33 13.53 55028.30 88888.00 2012-04-13 02:43:44.000 104 12623.33 13.57 55028.28 88888.00 2012-04-13 02:43:44.125 104 12623.30 13.55 55028.28 88888.00 2012-04-13 02:43:44.250 104 12623.25 13.53 55028.32 88888.00 2012-04-13 02:43:44.375 104 12623.30 13.55 55028.30 88888.00 2012-04-13 02:43:44.500 104 12623.33 13.57 55028.35 88888.00 2012-04-13 02:43:44.625 104 12623.33 13.55 55028.38 88888.00 2012-04-13 02:43:44.750 104 12623.33 13.57 55028.38 88888.00 2012-04-13 02:43:44.875 104 12623.38 13.55 55028.40 88888.00 2012-04-13 02:43:45.000 104 12623.42 13.55 55028.38 88888.00 2012-04-13 02:43:45.125 104 12623.42 13.57 55028.38 88888.00 2012-04-13 02:43:45.250 104 12623.38 13.55 55028.38 88888.00 2012-04-13 02:43:45.375 104 12623.38 13.60 55028.40 88888.00 2012-04-13 02:43:45.500 104 12623.42 13.60 55028.43 88888.00 2012-04-13 02:43:45.625 104 12623.42 13.57 55028.40 88888.00 2012-04-13 02:43:45.750 104 12623.50 13.55 55028.40 88888.00 2012-04-13 02:43:45.875 104 12623.50 13.55 55028.43 88888.00 2012-04-13 02:43:46.000 104 12623.48 13.55 55028.45 88888.00 2012-04-13 02:43:46.125 104 12623.45 13.57 55028.47 88888.00 2012-04-13 02:43:46.250 104 12623.48 13.55 55028.47 88888.00 2012-04-13 02:43:46.375 104 12623.48 13.55 55028.45 88888.00 2012-04-13 02:43:46.500 104 12623.50 13.57 55028.47 88888.00 2012-04-13 02:43:46.625 104 12623.42 13.57 55028.50 88888.00 2012-04-13 02:43:46.750 104 12623.40 13.55 55028.50 88888.00 2012-04-13 02:43:46.875 104 12623.45 13.57 55028.50 88888.00 2012-04-13 02:43:47.000 104 12623.50 13.57 55028.45 88888.00 2012-04-13 02:43:47.125 104 12623.50 13.57 55028.53 88888.00 2012-04-13 02:43:47.250 104 12623.48 13.57 55028.55 88888.00 2012-04-13 02:43:47.375 104 12623.58 13.62 55028.55 88888.00 2012-04-13 02:43:47.500 104 12623.60 13.60 55028.55 88888.00 2012-04-13 02:43:47.625 104 12623.52 13.57 55028.55 88888.00 2012-04-13 02:43:47.750 104 12623.55 13.55 55028.55 88888.00 2012-04-13 02:43:47.875 104 12623.58 13.55 55028.53 88888.00 2012-04-13 02:43:48.000 104 12623.55 13.55 55028.55 88888.00 2012-04-13 02:43:48.125 104 12623.55 13.57 55028.57 88888.00 2012-04-13 02:43:48.250 104 12623.52 13.57 55028.57 88888.00 2012-04-13 02:43:48.375 104 12623.55 13.57 55028.57 88888.00 2012-04-13 02:43:48.500 104 12623.55 13.57 55028.60 88888.00 2012-04-13 02:43:48.625 104 12623.55 13.57 55028.60 88888.00 2012-04-13 02:43:48.750 104 12623.58 13.57 55028.60 88888.00 2012-04-13 02:43:48.875 104 12623.65 13.55 55028.57 88888.00 2012-04-13 02:43:49.000 104 12623.60 13.55 55028.57 88888.00 2012-04-13 02:43:49.125 104 12623.62 13.57 55028.62 88888.00 2012-04-13 02:43:49.250 104 12623.60 13.53 55028.65 88888.00 2012-04-13 02:43:49.375 104 12623.55 13.53 55028.65 88888.00 2012-04-13 02:43:49.500 104 12623.55 13.53 55028.65 88888.00 2012-04-13 02:43:49.625 104 12623.58 13.55 55028.65 88888.00 2012-04-13 02:43:49.750 104 12623.62 13.57 55028.68 88888.00 2012-04-13 02:43:49.875 104 12623.65 13.57 55028.70 88888.00 2012-04-13 02:43:50.000 104 12623.65 13.57 55028.70 88888.00 2012-04-13 02:43:50.125 104 12623.70 13.53 55028.68 88888.00 2012-04-13 02:43:50.250 104 12623.75 13.50 55028.68 88888.00 2012-04-13 02:43:50.375 104 12623.73 13.55 55028.70 88888.00 2012-04-13 02:43:50.500 104 12623.67 13.55 55028.70 88888.00 2012-04-13 02:43:50.625 104 12623.65 13.50 55028.70 88888.00 2012-04-13 02:43:50.750 104 12623.65 13.47 55028.70 88888.00 2012-04-13 02:43:50.875 104 12623.70 13.50 55028.68 88888.00 2012-04-13 02:43:51.000 104 12623.70 13.50 55028.68 88888.00 2012-04-13 02:43:51.125 104 12623.73 13.53 55028.72 88888.00 2012-04-13 02:43:51.250 104 12623.75 13.53 55028.72 88888.00 2012-04-13 02:43:51.375 104 12623.80 13.53 55028.75 88888.00 2012-04-13 02:43:51.500 104 12623.75 13.53 55028.78 88888.00 2012-04-13 02:43:51.625 104 12623.73 13.53 55028.75 88888.00 2012-04-13 02:43:51.750 104 12623.75 13.53 55028.75 88888.00 2012-04-13 02:43:51.875 104 12623.70 13.50 55028.75 88888.00 2012-04-13 02:43:52.000 104 12623.73 13.47 55028.75 88888.00 2012-04-13 02:43:52.125 104 12623.77 13.50 55028.78 88888.00 2012-04-13 02:43:52.250 104 12623.83 13.50 55028.82 88888.00 2012-04-13 02:43:52.375 104 12623.77 13.47 55028.80 88888.00 2012-04-13 02:43:52.500 104 12623.75 13.47 55028.80 88888.00 2012-04-13 02:43:52.625 104 12623.77 13.45 55028.80 88888.00 2012-04-13 02:43:52.750 104 12623.80 13.47 55028.82 88888.00 2012-04-13 02:43:52.875 104 12623.83 13.47 55028.85 88888.00 2012-04-13 02:43:53.000 104 12623.77 13.47 55028.82 88888.00 2012-04-13 02:43:53.125 104 12623.67 13.47 55028.85 88888.00 2012-04-13 02:43:53.250 104 12623.73 13.47 55028.82 88888.00 2012-04-13 02:43:53.375 104 12623.88 13.45 55028.80 88888.00 2012-04-13 02:43:53.500 104 12623.98 13.43 55028.82 88888.00 2012-04-13 02:43:53.625 104 12623.98 13.45 55028.85 88888.00 2012-04-13 02:43:53.750 104 12623.95 13.47 55028.88 88888.00 2012-04-13 02:43:53.875 104 12623.90 13.47 55028.90 88888.00 2012-04-13 02:43:54.000 104 12623.92 13.45 55028.90 88888.00 2012-04-13 02:43:54.125 104 12623.90 13.40 55028.88 88888.00 2012-04-13 02:43:54.250 104 12623.90 13.43 55028.93 88888.00 2012-04-13 02:43:54.375 104 12623.98 13.43 55028.93 88888.00 2012-04-13 02:43:54.500 104 12624.02 13.43 55028.93 88888.00 2012-04-13 02:43:54.625 104 12624.00 13.38 55028.90 88888.00 2012-04-13 02:43:54.750 104 12624.00 13.38 55028.93 88888.00 2012-04-13 02:43:54.875 104 12624.02 13.43 55028.93 88888.00 2012-04-13 02:43:55.000 104 12624.02 13.45 55028.95 88888.00 2012-04-13 02:43:55.125 104 12624.02 13.43 55028.95 88888.00 2012-04-13 02:43:55.250 104 12623.98 13.38 55028.95 88888.00 2012-04-13 02:43:55.375 104 12624.00 13.40 55028.97 88888.00 2012-04-13 02:43:55.500 104 12624.00 13.43 55028.97 88888.00 2012-04-13 02:43:55.625 104 12623.98 13.40 55028.95 88888.00 2012-04-13 02:43:55.750 104 12623.92 13.38 55028.97 88888.00 2012-04-13 02:43:55.875 104 12623.95 13.35 55028.97 88888.00 2012-04-13 02:43:56.000 104 12624.00 13.38 55028.97 88888.00 2012-04-13 02:43:56.125 104 12624.00 13.40 55029.00 88888.00 2012-04-13 02:43:56.250 104 12624.02 13.35 55029.00 88888.00 2012-04-13 02:43:56.375 104 12624.02 13.32 55029.00 88888.00 2012-04-13 02:43:56.500 104 12624.08 13.32 55029.03 88888.00 2012-04-13 02:43:56.625 104 12624.10 13.38 55029.00 88888.00 2012-04-13 02:43:56.750 104 12624.05 13.35 55029.00 88888.00 2012-04-13 02:43:56.875 104 12624.05 13.32 55029.00 88888.00 2012-04-13 02:43:57.000 104 12624.02 13.32 55029.03 88888.00 2012-04-13 02:43:57.125 104 12624.00 13.32 55029.05 88888.00 2012-04-13 02:43:57.250 104 12624.05 13.30 55029.03 88888.00 2012-04-13 02:43:57.375 104 12624.10 13.32 55029.05 88888.00 2012-04-13 02:43:57.500 104 12624.12 13.35 55029.05 88888.00 2012-04-13 02:43:57.625 104 12624.08 13.32 55029.05 88888.00 2012-04-13 02:43:57.750 104 12624.05 13.35 55029.05 88888.00 2012-04-13 02:43:57.875 104 12624.08 13.32 55029.03 88888.00 2012-04-13 02:43:58.000 104 12624.10 13.30 55029.00 88888.00 2012-04-13 02:43:58.125 104 12624.10 13.32 55029.05 88888.00 2012-04-13 02:43:58.250 104 12624.12 13.28 55029.07 88888.00 2012-04-13 02:43:58.375 104 12624.15 13.28 55029.10 88888.00 2012-04-13 02:43:58.500 104 12624.17 13.28 55029.07 88888.00 2012-04-13 02:43:58.625 104 12624.17 13.28 55029.10 88888.00 2012-04-13 02:43:58.750 104 12624.15 13.30 55029.12 88888.00 2012-04-13 02:43:58.875 104 12624.15 13.30 55029.12 88888.00 2012-04-13 02:43:59.000 104 12624.17 13.32 55029.12 88888.00 2012-04-13 02:43:59.125 104 12624.17 13.30 55029.18 88888.00 2012-04-13 02:43:59.250 104 12624.17 13.28 55029.18 88888.00 2012-04-13 02:43:59.375 104 12624.25 13.28 55029.15 88888.00 2012-04-13 02:43:59.500 104 12624.27 13.30 55029.15 88888.00 2012-04-13 02:43:59.625 104 12624.33 13.28 55029.12 88888.00 2012-04-13 02:43:59.750 104 12624.35 13.28 55029.18 88888.00 2012-04-13 02:43:59.875 104 12624.38 13.30 55029.20 88888.00 2012-04-13 02:44:00.000 104 12624.33 13.30 55029.20 88888.00 2012-04-13 02:44:00.125 104 12624.30 13.28 55029.20 88888.00 2012-04-13 02:44:00.250 104 12624.30 13.28 55029.22 88888.00 2012-04-13 02:44:00.375 104 12624.27 13.25 55029.25 88888.00 2012-04-13 02:44:00.500 104 12624.25 13.28 55029.25 88888.00 2012-04-13 02:44:00.625 104 12624.30 13.28 55029.20 88888.00 2012-04-13 02:44:00.750 104 12624.35 13.25 55029.22 88888.00 2012-04-13 02:44:00.875 104 12624.30 13.22 55029.22 88888.00 2012-04-13 02:44:01.000 104 12624.33 13.22 55029.22 88888.00 2012-04-13 02:44:01.125 104 12624.38 13.25 55029.22 88888.00 2012-04-13 02:44:01.250 104 12624.38 13.28 55029.22 88888.00 2012-04-13 02:44:01.375 104 12624.33 13.25 55029.20 88888.00 2012-04-13 02:44:01.500 104 12624.35 13.22 55029.20 88888.00 2012-04-13 02:44:01.625 104 12624.42 13.22 55029.22 88888.00 2012-04-13 02:44:01.750 104 12624.45 13.25 55029.22 88888.00 2012-04-13 02:44:01.875 104 12624.52 13.25 55029.25 88888.00 2012-04-13 02:44:02.000 104 12624.52 13.22 55029.22 88888.00 2012-04-13 02:44:02.125 104 12624.52 13.25 55029.25 88888.00 2012-04-13 02:44:02.250 104 12624.52 13.25 55029.22 88888.00 2012-04-13 02:44:02.375 104 12624.52 13.22 55029.25 88888.00 2012-04-13 02:44:02.500 104 12624.48 13.20 55029.25 88888.00 2012-04-13 02:44:02.625 104 12624.50 13.20 55029.25 88888.00 2012-04-13 02:44:02.750 104 12624.55 13.20 55029.30 88888.00 2012-04-13 02:44:02.875 104 12624.55 13.25 55029.28 88888.00 2012-04-13 02:44:03.000 104 12624.58 13.20 55029.25 88888.00 2012-04-13 02:44:03.125 104 12624.60 13.18 55029.28 88888.00 2012-04-13 02:44:03.250 104 12624.65 13.15 55029.28 88888.00 2012-04-13 02:44:03.375 104 12624.67 13.15 55029.28 88888.00 2012-04-13 02:44:03.500 104 12624.70 13.15 55029.30 88888.00 2012-04-13 02:44:03.625 104 12624.70 13.15 55029.32 88888.00 2012-04-13 02:44:03.750 104 12624.70 13.12 55029.32 88888.00 2012-04-13 02:44:03.875 104 12624.67 13.12 55029.32 88888.00 2012-04-13 02:44:04.000 104 12624.65 13.10 55029.32 88888.00 2012-04-13 02:44:04.125 104 12624.67 13.12 55029.38 88888.00 2012-04-13 02:44:04.250 104 12624.73 13.10 55029.35 88888.00 2012-04-13 02:44:04.375 104 12624.75 13.10 55029.35 88888.00 2012-04-13 02:44:04.500 104 12624.75 13.07 55029.32 88888.00 2012-04-13 02:44:04.625 104 12624.73 13.10 55029.32 88888.00 2012-04-13 02:44:04.750 104 12624.75 13.12 55029.35 88888.00 2012-04-13 02:44:04.875 104 12624.80 13.12 55029.38 88888.00 2012-04-13 02:44:05.000 104 12624.83 13.07 55029.35 88888.00 2012-04-13 02:44:05.125 104 12624.85 13.07 55029.38 88888.00 2012-04-13 02:44:05.250 104 12624.80 13.07 55029.40 88888.00 2012-04-13 02:44:05.375 104 12624.77 13.10 55029.43 88888.00 2012-04-13 02:44:05.500 104 12624.83 13.10 55029.43 88888.00 2012-04-13 02:44:05.625 104 12624.80 13.10 55029.43 88888.00 2012-04-13 02:44:05.750 104 12624.83 13.07 55029.40 88888.00 2012-04-13 02:44:05.875 104 12624.83 13.03 55029.38 88888.00 2012-04-13 02:44:06.000 104 12624.88 13.03 55029.38 88888.00 2012-04-13 02:44:06.125 104 12624.90 13.03 55029.43 88888.00 2012-04-13 02:44:06.250 104 12624.90 13.03 55029.40 88888.00 2012-04-13 02:44:06.375 104 12624.90 13.00 55029.38 88888.00 2012-04-13 02:44:06.500 104 12624.88 13.00 55029.40 88888.00 2012-04-13 02:44:06.625 104 12624.88 13.03 55029.43 88888.00 2012-04-13 02:44:06.750 104 12624.92 13.05 55029.45 88888.00 2012-04-13 02:44:06.875 104 12624.95 13.03 55029.45 88888.00 2012-04-13 02:44:07.000 104 12624.98 13.00 55029.45 88888.00 2012-04-13 02:44:07.125 104 12625.00 13.00 55029.45 88888.00 2012-04-13 02:44:07.250 104 12625.02 13.00 55029.45 88888.00 2012-04-13 02:44:07.375 104 12625.12 13.03 55029.45 88888.00 2012-04-13 02:44:07.500 104 12625.08 13.00 55029.47 88888.00 2012-04-13 02:44:07.625 104 12625.02 13.00 55029.47 88888.00 2012-04-13 02:44:07.750 104 12625.10 13.03 55029.47 88888.00 2012-04-13 02:44:07.875 104 12625.12 12.97 55029.47 88888.00 2012-04-13 02:44:08.000 104 12625.10 12.95 55029.45 88888.00 2012-04-13 02:44:08.125 104 12625.15 12.95 55029.47 88888.00 2012-04-13 02:44:08.250 104 12625.20 12.93 55029.45 88888.00 2012-04-13 02:44:08.375 104 12625.23 12.93 55029.50 88888.00 2012-04-13 02:44:08.500 104 12625.20 12.95 55029.50 88888.00 2012-04-13 02:44:08.625 104 12625.23 12.97 55029.50 88888.00 2012-04-13 02:44:08.750 104 12625.23 12.95 55029.47 88888.00 2012-04-13 02:44:08.875 104 12625.20 12.95 55029.47 88888.00 2012-04-13 02:44:09.000 104 12625.33 12.95 55029.50 88888.00 2012-04-13 02:44:09.125 104 12625.40 12.88 55029.50 88888.00 2012-04-13 02:44:09.250 104 12625.40 12.90 55029.53 88888.00 2012-04-13 02:44:09.375 104 12625.38 12.95 55029.55 88888.00 2012-04-13 02:44:09.500 104 12625.40 12.97 55029.57 88888.00 2012-04-13 02:44:09.625 104 12625.38 12.93 55029.57 88888.00 2012-04-13 02:44:09.750 104 12625.40 12.93 55029.55 88888.00 2012-04-13 02:44:09.875 104 12625.42 12.90 55029.57 88888.00 2012-04-13 02:44:10.000 104 12625.45 12.90 55029.57 88888.00 2012-04-13 02:44:10.125 104 12625.38 12.93 55029.57 88888.00 2012-04-13 02:44:10.250 104 12625.35 12.93 55029.57 88888.00 2012-04-13 02:44:10.375 104 12625.38 12.90 55029.60 88888.00 2012-04-13 02:44:10.500 104 12625.48 12.90 55029.57 88888.00 2012-04-13 02:44:10.625 104 12625.45 12.88 55029.55 88888.00 2012-04-13 02:44:10.750 104 12625.40 12.88 55029.57 88888.00 2012-04-13 02:44:10.875 104 12625.38 12.93 55029.55 88888.00 2012-04-13 02:44:11.000 104 12625.45 12.88 55029.57 88888.00 2012-04-13 02:44:11.125 104 12625.62 12.88 55029.60 88888.00 2012-04-13 02:44:11.250 104 12625.65 12.88 55029.62 88888.00 2012-04-13 02:44:11.375 104 12625.65 12.88 55029.62 88888.00 2012-04-13 02:44:11.500 104 12625.62 12.90 55029.65 88888.00 2012-04-13 02:44:11.625 104 12625.60 12.88 55029.62 88888.00 2012-04-13 02:44:11.750 104 12625.60 12.88 55029.62 88888.00 2012-04-13 02:44:11.875 104 12625.67 12.85 55029.60 88888.00 2012-04-13 02:44:12.000 104 12625.73 12.85 55029.62 88888.00 2012-04-13 02:44:12.125 104 12625.77 12.88 55029.65 88888.00 2012-04-13 02:44:12.250 104 12625.77 12.85 55029.68 88888.00 2012-04-13 02:44:12.375 104 12625.77 12.85 55029.62 88888.00 2012-04-13 02:44:12.500 104 12625.75 12.80 55029.62 88888.00 2012-04-13 02:44:12.625 104 12625.70 12.85 55029.62 88888.00 2012-04-13 02:44:12.750 104 12625.70 12.90 55029.62 88888.00 2012-04-13 02:44:12.875 104 12625.73 12.85 55029.68 88888.00 2012-04-13 02:44:13.000 104 12625.77 12.82 55029.65 88888.00 2012-04-13 02:44:13.125 104 12625.83 12.82 55029.68 88888.00 2012-04-13 02:44:13.250 104 12625.80 12.82 55029.68 88888.00 2012-04-13 02:44:13.375 104 12625.77 12.82 55029.68 88888.00 2012-04-13 02:44:13.500 104 12625.83 12.82 55029.70 88888.00 2012-04-13 02:44:13.625 104 12625.90 12.82 55029.70 88888.00 2012-04-13 02:44:13.750 104 12625.95 12.82 55029.70 88888.00 2012-04-13 02:44:13.875 104 12625.90 12.80 55029.70 88888.00 2012-04-13 02:44:14.000 104 12625.88 12.78 55029.70 88888.00 2012-04-13 02:44:14.125 104 12625.90 12.78 55029.65 88888.00 2012-04-13 02:44:14.250 104 12625.98 12.80 55029.72 88888.00 2012-04-13 02:44:14.375 104 12625.98 12.78 55029.68 88888.00 2012-04-13 02:44:14.500 104 12626.02 12.78 55029.75 88888.00 2012-04-13 02:44:14.625 104 12626.08 12.78 55029.75 88888.00 2012-04-13 02:44:14.750 104 12626.15 12.80 55029.70 88888.00 2012-04-13 02:44:14.875 104 12626.10 12.80 55029.75 88888.00 2012-04-13 02:44:15.000 104 12626.10 12.80 55029.75 88888.00 2012-04-13 02:44:15.125 104 12626.12 12.78 55029.75 88888.00 2012-04-13 02:44:15.250 104 12626.08 12.75 55029.75 88888.00 2012-04-13 02:44:15.375 104 12626.02 12.75 55029.75 88888.00 2012-04-13 02:44:15.500 104 12626.00 12.75 55029.72 88888.00 2012-04-13 02:44:15.625 104 12626.05 12.75 55029.72 88888.00 2012-04-13 02:44:15.750 104 12626.08 12.72 55029.78 88888.00 2012-04-13 02:44:15.875 104 12626.15 12.78 55029.75 88888.00 2012-04-13 02:44:16.000 104 12626.17 12.78 55029.75 88888.00 2012-04-13 02:44:16.125 104 12626.15 12.75 55029.75 88888.00 2012-04-13 02:44:16.250 104 12626.12 12.75 55029.75 88888.00 2012-04-13 02:44:16.375 104 12626.30 12.80 55029.82 88888.00 2012-04-13 02:44:16.500 104 12626.35 12.75 55029.80 88888.00 2012-04-13 02:44:16.625 104 12626.30 12.78 55029.80 88888.00 2012-04-13 02:44:16.750 104 12626.27 12.78 55029.78 88888.00 2012-04-13 02:44:16.875 104 12626.23 12.75 55029.78 88888.00 2012-04-13 02:44:17.000 104 12626.25 12.75 55029.78 88888.00 2012-04-13 02:44:17.125 104 12626.27 12.75 55029.80 88888.00 2012-04-13 02:44:17.250 104 12626.33 12.70 55029.82 88888.00 2012-04-13 02:44:17.375 104 12626.35 12.70 55029.82 88888.00 2012-04-13 02:44:17.500 104 12626.38 12.68 55029.80 88888.00 2012-04-13 02:44:17.625 104 12626.40 12.68 55029.78 88888.00 2012-04-13 02:44:17.750 104 12626.40 12.68 55029.80 88888.00 2012-04-13 02:44:17.875 104 12626.40 12.68 55029.82 88888.00 2012-04-13 02:44:18.000 104 12626.40 12.68 55029.80 88888.00 2012-04-13 02:44:18.125 104 12626.42 12.70 55029.82 88888.00 2012-04-13 02:44:18.250 104 12626.45 12.68 55029.80 88888.00 2012-04-13 02:44:18.375 104 12626.55 12.65 55029.80 88888.00 2012-04-13 02:44:18.500 104 12626.52 12.65 55029.82 88888.00 2012-04-13 02:44:18.625 104 12626.58 12.65 55029.85 88888.00 2012-04-13 02:44:18.750 104 12626.58 12.65 55029.82 88888.00 2012-04-13 02:44:18.875 104 12626.58 12.65 55029.85 88888.00 2012-04-13 02:44:19.000 104 12626.55 12.65 55029.85 88888.00 2012-04-13 02:44:19.125 104 12626.60 12.70 55029.85 88888.00 2012-04-13 02:44:19.250 104 12626.67 12.65 55029.90 88888.00 2012-04-13 02:44:19.375 104 12626.75 12.68 55029.90 88888.00 2012-04-13 02:44:19.500 104 12626.77 12.68 55029.88 88888.00 2012-04-13 02:44:19.625 104 12626.80 12.68 55029.93 88888.00 2012-04-13 02:44:19.750 104 12626.80 12.62 55029.93 88888.00 2012-04-13 02:44:19.875 104 12626.75 12.62 55029.90 88888.00 2012-04-13 02:44:20.000 104 12626.80 12.65 55029.85 88888.00 2012-04-13 02:44:20.125 104 12626.80 12.62 55029.93 88888.00 2012-04-13 02:44:20.250 104 12626.75 12.60 55029.95 88888.00 2012-04-13 02:44:20.375 104 12626.77 12.65 55029.95 88888.00 2012-04-13 02:44:20.500 104 12626.83 12.65 55029.95 88888.00 2012-04-13 02:44:20.625 104 12626.83 12.62 55029.93 88888.00 2012-04-13 02:44:20.750 104 12626.88 12.62 55029.95 88888.00 2012-04-13 02:44:20.875 104 12626.90 12.62 55029.95 88888.00 2012-04-13 02:44:21.000 104 12626.90 12.62 55029.93 88888.00 2012-04-13 02:44:21.125 104 12626.95 12.62 55029.93 88888.00 2012-04-13 02:44:21.250 104 12626.95 12.60 55029.95 88888.00 2012-04-13 02:44:21.375 104 12626.95 12.57 55029.97 88888.00 2012-04-13 02:44:21.500 104 12626.95 12.60 55029.95 88888.00 2012-04-13 02:44:21.625 104 12626.98 12.62 55029.97 88888.00 2012-04-13 02:44:21.750 104 12627.00 12.65 55029.97 88888.00 2012-04-13 02:44:21.875 104 12627.05 12.62 55029.97 88888.00 2012-04-13 02:44:22.000 104 12627.02 12.62 55029.95 88888.00 2012-04-13 02:44:22.125 104 12627.02 12.60 55029.97 88888.00 2012-04-13 02:44:22.250 104 12627.05 12.60 55030.03 88888.00 2012-04-13 02:44:22.375 104 12627.10 12.65 55030.00 88888.00 2012-04-13 02:44:22.500 104 12627.15 12.62 55029.97 88888.00 2012-04-13 02:44:22.625 104 12627.15 12.57 55029.95 88888.00 2012-04-13 02:44:22.750 104 12627.20 12.55 55029.95 88888.00 2012-04-13 02:44:22.875 104 12627.20 12.60 55030.00 88888.00 2012-04-13 02:44:23.000 104 12627.17 12.62 55030.00 88888.00 2012-04-13 02:44:23.125 104 12627.17 12.60 55030.03 88888.00 2012-04-13 02:44:23.250 104 12627.23 12.60 55030.03 88888.00 2012-04-13 02:44:23.375 104 12627.30 12.60 55030.03 88888.00 2012-04-13 02:44:23.500 104 12627.30 12.62 55030.07 88888.00 2012-04-13 02:44:23.625 104 12627.25 12.57 55030.05 88888.00 2012-04-13 02:44:23.750 104 12627.17 12.60 55030.07 88888.00 2012-04-13 02:44:23.875 104 12627.17 12.60 55030.07 88888.00 2012-04-13 02:44:24.000 104 12627.27 12.55 55030.07 88888.00 2012-04-13 02:44:24.125 104 12627.35 12.57 55030.07 88888.00 2012-04-13 02:44:24.250 104 12627.35 12.57 55030.07 88888.00 2012-04-13 02:44:24.375 104 12627.35 12.60 55030.10 88888.00 2012-04-13 02:44:24.500 104 12627.42 12.60 55030.10 88888.00 2012-04-13 02:44:24.625 104 12627.45 12.55 55030.10 88888.00 2012-04-13 02:44:24.750 104 12627.42 12.55 55030.07 88888.00 2012-04-13 02:44:24.875 104 12627.42 12.57 55030.07 88888.00 2012-04-13 02:44:25.000 104 12627.48 12.55 55030.10 88888.00 2012-04-13 02:44:25.125 104 12627.55 12.53 55030.07 88888.00 2012-04-13 02:44:25.250 104 12627.58 12.55 55030.12 88888.00 2012-04-13 02:44:25.375 104 12627.58 12.60 55030.15 88888.00 2012-04-13 02:44:25.500 104 12627.58 12.60 55030.12 88888.00 2012-04-13 02:44:25.625 104 12627.62 12.57 55030.15 88888.00 2012-04-13 02:44:25.750 104 12627.67 12.57 55030.12 88888.00 2012-04-13 02:44:25.875 104 12627.73 12.62 55030.12 88888.00 2012-04-13 02:44:26.000 104 12627.70 12.60 55030.15 88888.00 2012-04-13 02:44:26.125 104 12627.70 12.60 55030.12 88888.00 2012-04-13 02:44:26.250 104 12627.70 12.55 55030.15 88888.00 2012-04-13 02:44:26.375 104 12627.67 12.57 55030.20 88888.00 2012-04-13 02:44:26.500 104 12627.70 12.55 55030.18 88888.00 2012-04-13 02:44:26.625 104 12627.73 12.60 55030.18 88888.00 2012-04-13 02:44:26.750 104 12627.77 12.57 55030.22 88888.00 2012-04-13 02:44:26.875 104 12627.80 12.57 55030.22 88888.00 2012-04-13 02:44:27.000 104 12627.83 12.60 55030.20 88888.00 2012-04-13 02:44:27.125 104 12627.85 12.62 55030.18 88888.00 2012-04-13 02:44:27.250 104 12627.83 12.60 55030.20 88888.00 2012-04-13 02:44:27.375 104 12627.83 12.60 55030.18 88888.00 2012-04-13 02:44:27.500 104 12627.83 12.60 55030.20 88888.00 2012-04-13 02:44:27.625 104 12627.80 12.62 55030.22 88888.00 2012-04-13 02:44:27.750 104 12627.80 12.62 55030.22 88888.00 2012-04-13 02:44:27.875 104 12627.85 12.62 55030.25 88888.00 2012-04-13 02:44:28.000 104 12627.95 12.62 55030.25 88888.00 2012-04-13 02:44:28.125 104 12627.98 12.60 55030.25 88888.00 2012-04-13 02:44:28.250 104 12627.98 12.60 55030.25 88888.00 2012-04-13 02:44:28.375 104 12628.02 12.60 55030.25 88888.00 2012-04-13 02:44:28.500 104 12627.98 12.60 55030.28 88888.00 2012-04-13 02:44:28.625 104 12627.98 12.57 55030.30 88888.00 2012-04-13 02:44:28.750 104 12628.02 12.62 55030.30 88888.00 2012-04-13 02:44:28.875 104 12628.00 12.65 55030.32 88888.00 2012-04-13 02:44:29.000 104 12628.08 12.68 55030.30 88888.00 2012-04-13 02:44:29.125 104 12628.00 12.65 55030.32 88888.00 2012-04-13 02:44:29.250 104 12627.98 12.60 55030.35 88888.00 2012-04-13 02:44:29.375 104 12628.05 12.62 55030.32 88888.00 2012-04-13 02:44:29.500 104 12628.05 12.62 55030.32 88888.00 2012-04-13 02:44:29.625 104 12628.08 12.60 55030.32 88888.00 2012-04-13 02:44:29.750 104 12628.10 12.62 55030.35 88888.00 2012-04-13 02:44:29.875 104 12628.05 12.60 55030.35 88888.00 2012-04-13 02:44:30.000 104 12628.02 12.57 55030.35 88888.00 2012-04-13 02:44:30.125 104 12628.00 12.60 55030.38 88888.00 2012-04-13 02:44:30.250 104 12627.98 12.57 55030.38 88888.00 2012-04-13 02:44:30.375 104 12627.98 12.57 55030.38 88888.00 2012-04-13 02:44:30.500 104 12628.02 12.60 55030.38 88888.00 2012-04-13 02:44:30.625 104 12628.12 12.60 55030.38 88888.00 2012-04-13 02:44:30.750 104 12628.15 12.60 55030.40 88888.00 2012-04-13 02:44:30.875 104 12628.10 12.60 55030.40 88888.00 2012-04-13 02:44:31.000 104 12628.12 12.62 55030.40 88888.00 2012-04-13 02:44:31.125 104 12628.15 12.62 55030.43 88888.00 2012-04-13 02:44:31.250 104 12628.12 12.60 55030.45 88888.00 2012-04-13 02:44:31.375 104 12628.10 12.65 55030.43 88888.00 2012-04-13 02:44:31.500 104 12628.12 12.65 55030.43 88888.00 2012-04-13 02:44:31.625 104 12628.12 12.62 55030.43 88888.00 2012-04-13 02:44:31.750 104 12628.12 12.60 55030.43 88888.00 2012-04-13 02:44:31.875 104 12628.15 12.57 55030.43 88888.00 2012-04-13 02:44:32.000 104 12628.12 12.60 55030.45 88888.00 2012-04-13 02:44:32.125 104 12628.20 12.60 55030.47 88888.00 2012-04-13 02:44:32.250 104 12628.25 12.60 55030.45 88888.00 2012-04-13 02:44:32.375 104 12628.20 12.60 55030.43 88888.00 2012-04-13 02:44:32.500 104 12628.20 12.60 55030.45 88888.00 2012-04-13 02:44:32.625 104 12628.23 12.62 55030.47 88888.00 2012-04-13 02:44:32.750 104 12628.20 12.65 55030.53 88888.00 2012-04-13 02:44:32.875 104 12628.15 12.65 55030.55 88888.00 2012-04-13 02:44:33.000 104 12628.20 12.57 55030.55 88888.00 2012-04-13 02:44:33.125 104 12628.25 12.55 55030.53 88888.00 2012-04-13 02:44:33.250 104 12628.27 12.53 55030.53 88888.00 2012-04-13 02:44:33.375 104 12628.25 12.60 55030.53 88888.00 2012-04-13 02:44:33.500 104 12628.25 12.60 55030.53 88888.00 2012-04-13 02:44:33.625 104 12628.30 12.55 55030.50 88888.00 2012-04-13 02:44:33.750 104 12628.35 12.55 55030.53 88888.00 2012-04-13 02:44:33.875 104 12628.38 12.57 55030.55 88888.00 2012-04-13 02:44:34.000 104 12628.42 12.57 55030.57 88888.00 2012-04-13 02:44:34.125 104 12628.40 12.60 55030.60 88888.00 2012-04-13 02:44:34.250 104 12628.40 12.57 55030.62 88888.00 2012-04-13 02:44:34.375 104 12628.45 12.57 55030.65 88888.00 2012-04-13 02:44:34.500 104 12628.42 12.50 55030.62 88888.00 2012-04-13 02:44:34.625 104 12628.42 12.50 55030.62 88888.00 2012-04-13 02:44:34.750 104 12628.48 12.55 55030.62 88888.00 2012-04-13 02:44:34.875 104 12628.45 12.55 55030.60 88888.00 2012-04-13 02:44:35.000 104 12628.45 12.55 55030.60 88888.00 2012-04-13 02:44:35.125 104 12628.42 12.53 55030.62 88888.00 2012-04-13 02:44:35.250 104 12628.40 12.50 55030.62 88888.00 2012-04-13 02:44:35.375 104 12628.33 12.53 55030.62 88888.00 2012-04-13 02:44:35.500 104 12628.33 12.53 55030.62 88888.00 2012-04-13 02:44:35.625 104 12628.25 12.50 55030.62 88888.00 2012-04-13 02:44:35.750 104 12628.30 12.50 55030.65 88888.00 2012-04-13 02:44:35.875 104 12628.38 12.53 55030.68 88888.00 2012-04-13 02:44:36.000 104 12628.38 12.50 55030.68 88888.00 2012-04-13 02:44:36.125 104 12628.42 12.55 55030.70 88888.00 2012-04-13 02:44:36.250 104 12628.50 12.50 55030.70 88888.00 2012-04-13 02:44:36.375 104 12628.55 12.53 55030.70 88888.00 2012-04-13 02:44:36.500 104 12628.50 12.55 55030.70 88888.00 2012-04-13 02:44:36.625 104 12628.45 12.55 55030.70 88888.00 2012-04-13 02:44:36.750 104 12628.45 12.50 55030.70 88888.00 2012-04-13 02:44:36.875 104 12628.50 12.50 55030.72 88888.00 2012-04-13 02:44:37.000 104 12628.55 12.50 55030.72 88888.00 2012-04-13 02:44:37.125 104 12628.58 12.47 55030.75 88888.00 2012-04-13 02:44:37.250 104 12628.55 12.47 55030.78 88888.00 2012-04-13 02:44:37.375 104 12628.50 12.50 55030.78 88888.00 2012-04-13 02:44:37.500 104 12628.50 12.53 55030.80 88888.00 2012-04-13 02:44:37.625 104 12628.55 12.50 55030.78 88888.00 2012-04-13 02:44:37.750 104 12628.58 12.47 55030.78 88888.00 2012-04-13 02:44:37.875 104 12628.73 12.45 55030.80 88888.00 2012-04-13 02:44:38.000 104 12628.77 12.45 55030.80 88888.00 2012-04-13 02:44:38.125 104 12628.73 12.45 55030.82 88888.00 2012-04-13 02:44:38.250 104 12628.65 12.50 55030.82 88888.00 2012-04-13 02:44:38.375 104 12628.65 12.50 55030.82 88888.00 2012-04-13 02:44:38.500 104 12628.62 12.47 55030.82 88888.00 2012-04-13 02:44:38.625 104 12628.65 12.47 55030.82 88888.00 2012-04-13 02:44:38.750 104 12628.70 12.50 55030.85 88888.00 2012-04-13 02:44:38.875 104 12628.75 12.47 55030.90 88888.00 2012-04-13 02:44:39.000 104 12628.77 12.47 55030.85 88888.00 2012-04-13 02:44:39.125 104 12628.77 12.45 55030.85 88888.00 2012-04-13 02:44:39.250 104 12628.83 12.45 55030.82 88888.00 2012-04-13 02:44:39.375 104 12628.83 12.45 55030.82 88888.00 2012-04-13 02:44:39.500 104 12628.85 12.47 55030.88 88888.00 2012-04-13 02:44:39.625 104 12628.85 12.50 55030.90 88888.00 2012-04-13 02:44:39.750 104 12628.80 12.47 55030.88 88888.00 2012-04-13 02:44:39.875 104 12628.75 12.45 55030.90 88888.00 2012-04-13 02:44:40.000 104 12628.80 12.47 55030.93 88888.00 2012-04-13 02:44:40.125 104 12628.85 12.47 55030.93 88888.00 2012-04-13 02:44:40.250 104 12628.85 12.50 55030.93 88888.00 2012-04-13 02:44:40.375 104 12628.88 12.47 55030.90 88888.00 2012-04-13 02:44:40.500 104 12628.85 12.45 55030.93 88888.00 2012-04-13 02:44:40.625 104 12628.88 12.45 55030.97 88888.00 2012-04-13 02:44:40.750 104 12628.90 12.45 55030.95 88888.00 2012-04-13 02:44:40.875 104 12628.88 12.47 55030.97 88888.00 2012-04-13 02:44:41.000 104 12628.90 12.45 55030.95 88888.00 2012-04-13 02:44:41.125 104 12628.92 12.45 55030.97 88888.00 2012-04-13 02:44:41.250 104 12628.90 12.45 55030.97 88888.00 2012-04-13 02:44:41.375 104 12628.90 12.45 55030.97 88888.00 2012-04-13 02:44:41.500 104 12628.98 12.45 55030.97 88888.00 2012-04-13 02:44:41.625 104 12628.98 12.47 55030.97 88888.00 2012-04-13 02:44:41.750 104 12629.00 12.43 55030.97 88888.00 2012-04-13 02:44:41.875 104 12628.98 12.45 55031.00 88888.00 2012-04-13 02:44:42.000 104 12628.98 12.47 55031.03 88888.00 2012-04-13 02:44:42.125 104 12629.00 12.45 55031.00 88888.00 2012-04-13 02:44:42.250 104 12629.02 12.45 55031.03 88888.00 2012-04-13 02:44:42.375 104 12629.02 12.43 55031.03 88888.00 2012-04-13 02:44:42.500 104 12629.02 12.43 55031.05 88888.00 2012-04-13 02:44:42.625 104 12628.98 12.45 55031.03 88888.00 2012-04-13 02:44:42.750 104 12628.95 12.47 55031.05 88888.00 2012-04-13 02:44:42.875 104 12629.08 12.47 55031.05 88888.00 2012-04-13 02:44:43.000 104 12629.17 12.45 55031.05 88888.00 2012-04-13 02:44:43.125 104 12629.10 12.45 55031.07 88888.00 2012-04-13 02:44:43.250 104 12629.00 12.47 55031.10 88888.00 2012-04-13 02:44:43.375 104 12629.05 12.50 55031.07 88888.00 2012-04-13 02:44:43.500 104 12629.10 12.47 55031.10 88888.00 2012-04-13 02:44:43.625 104 12629.08 12.45 55031.10 88888.00 2012-04-13 02:44:43.750 104 12629.05 12.45 55031.10 88888.00 2012-04-13 02:44:43.875 104 12629.05 12.45 55031.12 88888.00 2012-04-13 02:44:44.000 104 12629.10 12.43 55031.10 88888.00 2012-04-13 02:44:44.125 104 12629.10 12.47 55031.12 88888.00 2012-04-13 02:44:44.250 104 12629.10 12.50 55031.07 88888.00 2012-04-13 02:44:44.375 104 12629.10 12.50 55031.10 88888.00 2012-04-13 02:44:44.500 104 12629.15 12.53 55031.15 88888.00 2012-04-13 02:44:44.625 104 12629.15 12.47 55031.15 88888.00 2012-04-13 02:44:44.750 104 12629.08 12.47 55031.18 88888.00 2012-04-13 02:44:44.875 104 12629.08 12.47 55031.18 88888.00 2012-04-13 02:44:45.000 104 12629.10 12.47 55031.18 88888.00 2012-04-13 02:44:45.125 104 12629.17 12.45 55031.20 88888.00 2012-04-13 02:44:45.250 104 12629.20 12.47 55031.18 88888.00 2012-04-13 02:44:45.375 104 12629.17 12.45 55031.15 88888.00 2012-04-13 02:44:45.500 104 12629.17 12.47 55031.18 88888.00 2012-04-13 02:44:45.625 104 12629.17 12.47 55031.20 88888.00 2012-04-13 02:44:45.750 104 12629.17 12.43 55031.20 88888.00 2012-04-13 02:44:45.875 104 12629.15 12.45 55031.22 88888.00 2012-04-13 02:44:46.000 104 12629.20 12.43 55031.20 88888.00 2012-04-13 02:44:46.125 104 12629.23 12.45 55031.22 88888.00 2012-04-13 02:44:46.250 104 12629.17 12.43 55031.22 88888.00 2012-04-13 02:44:46.375 104 12629.20 12.45 55031.25 88888.00 2012-04-13 02:44:46.500 104 12629.23 12.47 55031.25 88888.00 2012-04-13 02:44:46.625 104 12629.20 12.45 55031.28 88888.00 2012-04-13 02:44:46.750 104 12629.25 12.45 55031.28 88888.00 2012-04-13 02:44:46.875 104 12629.27 12.45 55031.28 88888.00 2012-04-13 02:44:47.000 104 12629.33 12.45 55031.28 88888.00 2012-04-13 02:44:47.125 104 12629.27 12.50 55031.30 88888.00 2012-04-13 02:44:47.250 104 12629.20 12.40 55031.30 88888.00 2012-04-13 02:44:47.375 104 12629.20 12.40 55031.32 88888.00 2012-04-13 02:44:47.500 104 12629.27 12.45 55031.35 88888.00 2012-04-13 02:44:47.625 104 12629.30 12.43 55031.32 88888.00 2012-04-13 02:44:47.750 104 12629.27 12.43 55031.32 88888.00 2012-04-13 02:44:47.875 104 12629.25 12.45 55031.30 88888.00 2012-04-13 02:44:48.000 104 12629.23 12.43 55031.32 88888.00 2012-04-13 02:44:48.125 104 12629.23 12.45 55031.32 88888.00 2012-04-13 02:44:48.250 104 12629.20 12.43 55031.32 88888.00 2012-04-13 02:44:48.375 104 12629.30 12.43 55031.30 88888.00 2012-04-13 02:44:48.500 104 12629.38 12.40 55031.35 88888.00 2012-04-13 02:44:48.625 104 12629.38 12.43 55031.35 88888.00 2012-04-13 02:44:48.750 104 12629.38 12.40 55031.38 88888.00 2012-04-13 02:44:48.875 104 12629.42 12.40 55031.38 88888.00 2012-04-13 02:44:49.000 104 12629.40 12.43 55031.35 88888.00 2012-04-13 02:44:49.125 104 12629.35 12.40 55031.35 88888.00 2012-04-13 02:44:49.250 104 12629.33 12.43 55031.38 88888.00 2012-04-13 02:44:49.375 104 12629.35 12.43 55031.40 88888.00 2012-04-13 02:44:49.500 104 12629.35 12.43 55031.43 88888.00 2012-04-13 02:44:49.625 104 12629.40 12.43 55031.43 88888.00 2012-04-13 02:44:49.750 104 12629.45 12.45 55031.40 88888.00 2012-04-13 02:44:49.875 104 12629.42 12.40 55031.43 88888.00 2012-04-13 02:44:50.000 104 12629.42 12.43 55031.45 88888.00 2012-04-13 02:44:50.125 104 12629.50 12.40 55031.47 88888.00 2012-04-13 02:44:50.250 104 12629.50 12.45 55031.47 88888.00 2012-04-13 02:44:50.375 104 12629.52 12.45 55031.50 88888.00 2012-04-13 02:44:50.500 104 12629.45 12.45 55031.50 88888.00 2012-04-13 02:44:50.625 104 12629.55 12.43 55031.47 88888.00 2012-04-13 02:44:50.750 104 12629.58 12.47 55031.47 88888.00 2012-04-13 02:44:50.875 104 12629.52 12.47 55031.47 88888.00 2012-04-13 02:44:51.000 104 12629.52 12.47 55031.50 88888.00 2012-04-13 02:44:51.125 104 12629.55 12.47 55031.47 88888.00 2012-04-13 02:44:51.250 104 12629.55 12.43 55031.45 88888.00 2012-04-13 02:44:51.375 104 12629.58 12.45 55031.50 88888.00 2012-04-13 02:44:51.500 104 12629.62 12.47 55031.53 88888.00 2012-04-13 02:44:51.625 104 12629.65 12.47 55031.55 88888.00 2012-04-13 02:44:51.750 104 12629.60 12.45 55031.53 88888.00 2012-04-13 02:44:51.875 104 12629.65 12.50 55031.55 88888.00 2012-04-13 02:44:52.000 104 12629.70 12.47 55031.57 88888.00 2012-04-13 02:44:52.125 104 12629.70 12.53 55031.57 88888.00 2012-04-13 02:44:52.250 104 12629.65 12.50 55031.55 88888.00 2012-04-13 02:44:52.375 104 12629.60 12.50 55031.55 88888.00 2012-04-13 02:44:52.500 104 12629.65 12.50 55031.57 88888.00 2012-04-13 02:44:52.625 104 12629.65 12.55 55031.60 88888.00 2012-04-13 02:44:52.750 104 12629.62 12.50 55031.62 88888.00 2012-04-13 02:44:52.875 104 12629.65 12.47 55031.60 88888.00 2012-04-13 02:44:53.000 104 12629.73 12.50 55031.60 88888.00 2012-04-13 02:44:53.125 104 12629.75 12.50 55031.62 88888.00 2012-04-13 02:44:53.250 104 12629.73 12.50 55031.60 88888.00 2012-04-13 02:44:53.375 104 12629.75 12.53 55031.62 88888.00 2012-04-13 02:44:53.500 104 12629.77 12.55 55031.62 88888.00 2012-04-13 02:44:53.625 104 12629.80 12.53 55031.62 88888.00 2012-04-13 02:44:53.750 104 12629.88 12.55 55031.62 88888.00 2012-04-13 02:44:53.875 104 12629.88 12.55 55031.65 88888.00 2012-04-13 02:44:54.000 104 12629.85 12.53 55031.65 88888.00 2012-04-13 02:44:54.125 104 12629.85 12.55 55031.65 88888.00 2012-04-13 02:44:54.250 104 12629.85 12.53 55031.68 88888.00 2012-04-13 02:44:54.375 104 12629.83 12.53 55031.65 88888.00 2012-04-13 02:44:54.500 104 12629.83 12.53 55031.68 88888.00 2012-04-13 02:44:54.625 104 12629.85 12.55 55031.68 88888.00 2012-04-13 02:44:54.750 104 12629.85 12.60 55031.70 88888.00 2012-04-13 02:44:54.875 104 12629.85 12.55 55031.72 88888.00 2012-04-13 02:44:55.000 104 12629.95 12.55 55031.75 88888.00 2012-04-13 02:44:55.125 104 12630.10 12.55 55031.75 88888.00 2012-04-13 02:44:55.250 104 12630.10 12.53 55031.70 88888.00 2012-04-13 02:44:55.375 104 12630.08 12.53 55031.72 88888.00 2012-04-13 02:44:55.500 104 12630.02 12.53 55031.75 88888.00 2012-04-13 02:44:55.625 104 12630.05 12.50 55031.72 88888.00 2012-04-13 02:44:55.750 104 12630.05 12.47 55031.72 88888.00 2012-04-13 02:44:55.875 104 12630.10 12.57 55031.75 88888.00 2012-04-13 02:44:56.000 104 12630.10 12.55 55031.78 88888.00 2012-04-13 02:44:56.125 104 12630.15 12.55 55031.80 88888.00 2012-04-13 02:44:56.250 104 12630.20 12.55 55031.78 88888.00 2012-04-13 02:44:56.375 104 12630.25 12.55 55031.78 88888.00 2012-04-13 02:44:56.500 104 12630.23 12.55 55031.78 88888.00 2012-04-13 02:44:56.625 104 12630.17 12.55 55031.80 88888.00 2012-04-13 02:44:56.750 104 12630.15 12.57 55031.82 88888.00 2012-04-13 02:44:56.875 104 12630.17 12.60 55031.82 88888.00 2012-04-13 02:44:57.000 104 12630.20 12.57 55031.82 88888.00 2012-04-13 02:44:57.125 104 12630.27 12.55 55031.82 88888.00 2012-04-13 02:44:57.250 104 12630.35 12.55 55031.80 88888.00 2012-04-13 02:44:57.375 104 12630.42 12.55 55031.80 88888.00 2012-04-13 02:44:57.500 104 12630.38 12.55 55031.80 88888.00 2012-04-13 02:44:57.625 104 12630.38 12.57 55031.80 88888.00 2012-04-13 02:44:57.750 104 12630.42 12.62 55031.85 88888.00 2012-04-13 02:44:57.875 104 12630.40 12.62 55031.88 88888.00 2012-04-13 02:44:58.000 104 12630.35 12.65 55031.88 88888.00 2012-04-13 02:44:58.125 104 12630.30 12.62 55031.85 88888.00 2012-04-13 02:44:58.250 104 12630.38 12.60 55031.88 88888.00 2012-04-13 02:44:58.375 104 12630.48 12.68 55031.90 88888.00 2012-04-13 02:44:58.500 104 12630.48 12.68 55031.90 88888.00 2012-04-13 02:44:58.625 104 12630.45 12.65 55031.93 88888.00 2012-04-13 02:44:58.750 104 12630.48 12.62 55031.90 88888.00 2012-04-13 02:44:58.875 104 12630.50 12.62 55031.90 88888.00 2012-04-13 02:44:59.000 104 12630.50 12.62 55031.93 88888.00 2012-04-13 02:44:59.125 104 12630.55 12.60 55031.93 88888.00 2012-04-13 02:44:59.250 104 12630.55 12.60 55031.90 88888.00 2012-04-13 02:44:59.375 104 12630.58 12.62 55031.90 88888.00 2012-04-13 02:44:59.500 104 12630.58 12.65 55031.93 88888.00 2012-04-13 02:44:59.625 104 12630.52 12.65 55031.93 88888.00 2012-04-13 02:44:59.750 104 12630.50 12.68 55031.93 88888.00 2012-04-13 02:44:59.875 104 12630.50 12.68 55031.95 88888.00 2012-04-13 02:45:00.000 104 12630.52 12.70 55031.93 88888.00 2012-04-13 02:45:00.125 104 12630.60 12.70 55031.97 88888.00 2012-04-13 02:45:00.250 104 12630.67 12.70 55031.97 88888.00 2012-04-13 02:45:00.375 104 12630.75 12.70 55032.00 88888.00 2012-04-13 02:45:00.500 104 12630.67 12.72 55032.00 88888.00 2012-04-13 02:45:00.625 104 12630.67 12.72 55032.00 88888.00 2012-04-13 02:45:00.750 104 12630.67 12.75 55032.00 88888.00 2012-04-13 02:45:00.875 104 12630.62 12.72 55032.03 88888.00 2012-04-13 02:45:01.000 104 12630.62 12.75 55032.03 88888.00 2012-04-13 02:45:01.125 104 12630.65 12.78 55032.03 88888.00 2012-04-13 02:45:01.250 104 12630.70 12.72 55032.03 88888.00 2012-04-13 02:45:01.375 104 12630.75 12.75 55032.03 88888.00 2012-04-13 02:45:01.500 104 12630.75 12.72 55032.03 88888.00 2012-04-13 02:45:01.625 104 12630.70 12.70 55032.03 88888.00 2012-04-13 02:45:01.750 104 12630.65 12.70 55032.03 88888.00 2012-04-13 02:45:01.875 104 12630.60 12.75 55032.03 88888.00 2012-04-13 02:45:02.000 104 12630.65 12.78 55032.05 88888.00 2012-04-13 02:45:02.125 104 12630.70 12.75 55032.03 88888.00 2012-04-13 02:45:02.250 104 12630.70 12.75 55032.05 88888.00 2012-04-13 02:45:02.375 104 12630.75 12.75 55032.05 88888.00 2012-04-13 02:45:02.500 104 12630.77 12.75 55032.05 88888.00 2012-04-13 02:45:02.625 104 12630.75 12.78 55032.10 88888.00 2012-04-13 02:45:02.750 104 12630.75 12.75 55032.10 88888.00 2012-04-13 02:45:02.875 104 12630.83 12.75 55032.10 88888.00 2012-04-13 02:45:03.000 104 12630.83 12.75 55032.12 88888.00 2012-04-13 02:45:03.125 104 12630.77 12.75 55032.12 88888.00 2012-04-13 02:45:03.250 104 12630.77 12.75 55032.15 88888.00 2012-04-13 02:45:03.375 104 12630.77 12.80 55032.15 88888.00 2012-04-13 02:45:03.500 104 12630.80 12.78 55032.12 88888.00 2012-04-13 02:45:03.625 104 12630.88 12.75 55032.10 88888.00 2012-04-13 02:45:03.750 104 12630.92 12.78 55032.15 88888.00 2012-04-13 02:45:03.875 104 12630.98 12.75 55032.10 88888.00 2012-04-13 02:45:04.000 104 12630.92 12.80 55032.12 88888.00 2012-04-13 02:45:04.125 104 12630.90 12.80 55032.20 88888.00 2012-04-13 02:45:04.250 104 12630.98 12.80 55032.22 88888.00 2012-04-13 02:45:04.375 104 12631.02 12.80 55032.22 88888.00 2012-04-13 02:45:04.500 104 12631.02 12.82 55032.20 88888.00 2012-04-13 02:45:04.625 104 12631.08 12.80 55032.18 88888.00 2012-04-13 02:45:04.750 104 12631.12 12.80 55032.20 88888.00 2012-04-13 02:45:04.875 104 12631.12 12.82 55032.20 88888.00 2012-04-13 02:45:05.000 104 12631.10 12.78 55032.20 88888.00 2012-04-13 02:45:05.125 104 12631.08 12.80 55032.20 88888.00 2012-04-13 02:45:05.250 104 12631.05 12.78 55032.20 88888.00 2012-04-13 02:45:05.375 104 12631.12 12.80 55032.22 88888.00 2012-04-13 02:45:05.500 104 12631.10 12.80 55032.25 88888.00 2012-04-13 02:45:05.625 104 12631.08 12.80 55032.28 88888.00 2012-04-13 02:45:05.750 104 12631.10 12.80 55032.28 88888.00 2012-04-13 02:45:05.875 104 12631.12 12.82 55032.30 88888.00 2012-04-13 02:45:06.000 104 12631.12 12.78 55032.30 88888.00 2012-04-13 02:45:06.125 104 12631.15 12.75 55032.28 88888.00 2012-04-13 02:45:06.250 104 12631.20 12.78 55032.30 88888.00 2012-04-13 02:45:06.375 104 12631.17 12.82 55032.32 88888.00 2012-04-13 02:45:06.500 104 12631.12 12.80 55032.35 88888.00 2012-04-13 02:45:06.625 104 12631.12 12.80 55032.35 88888.00 2012-04-13 02:45:06.750 104 12631.20 12.78 55032.32 88888.00 2012-04-13 02:45:06.875 104 12631.23 12.80 55032.35 88888.00 2012-04-13 02:45:07.000 104 12631.27 12.78 55032.35 88888.00 2012-04-13 02:45:07.125 104 12631.25 12.80 55032.38 88888.00 2012-04-13 02:45:07.250 104 12631.23 12.78 55032.35 88888.00 2012-04-13 02:45:07.375 104 12631.30 12.72 55032.32 88888.00 2012-04-13 02:45:07.500 104 12631.30 12.78 55032.35 88888.00 2012-04-13 02:45:07.625 104 12631.27 12.80 55032.40 88888.00 2012-04-13 02:45:07.750 104 12631.25 12.80 55032.40 88888.00 2012-04-13 02:45:07.875 104 12631.23 12.80 55032.38 88888.00 2012-04-13 02:45:08.000 104 12631.27 12.78 55032.35 88888.00 2012-04-13 02:45:08.125 104 12631.33 12.78 55032.35 88888.00 2012-04-13 02:45:08.250 104 12631.35 12.75 55032.40 88888.00 2012-04-13 02:45:08.375 104 12631.42 12.78 55032.40 88888.00 2012-04-13 02:45:08.500 104 12631.45 12.78 55032.40 88888.00 2012-04-13 02:45:08.625 104 12631.42 12.78 55032.40 88888.00 2012-04-13 02:45:08.750 104 12631.40 12.78 55032.40 88888.00 2012-04-13 02:45:08.875 104 12631.48 12.80 55032.43 88888.00 2012-04-13 02:45:09.000 104 12631.52 12.80 55032.43 88888.00 2012-04-13 02:45:09.125 104 12631.48 12.78 55032.43 88888.00 2012-04-13 02:45:09.250 104 12631.40 12.75 55032.45 88888.00 2012-04-13 02:45:09.375 104 12631.42 12.75 55032.43 88888.00 2012-04-13 02:45:09.500 104 12631.50 12.78 55032.45 88888.00 2012-04-13 02:45:09.625 104 12631.52 12.78 55032.45 88888.00 2012-04-13 02:45:09.750 104 12631.55 12.80 55032.50 88888.00 2012-04-13 02:45:09.875 104 12631.52 12.82 55032.53 88888.00 2012-04-13 02:45:10.000 104 12631.48 12.80 55032.50 88888.00 2012-04-13 02:45:10.125 104 12631.58 12.80 55032.50 88888.00 2012-04-13 02:45:10.250 104 12631.60 12.78 55032.53 88888.00 2012-04-13 02:45:10.375 104 12631.60 12.80 55032.53 88888.00 2012-04-13 02:45:10.500 104 12631.60 12.80 55032.53 88888.00 2012-04-13 02:45:10.625 104 12631.62 12.78 55032.53 88888.00 2012-04-13 02:45:10.750 104 12631.67 12.80 55032.53 88888.00 2012-04-13 02:45:10.875 104 12631.62 12.78 55032.53 88888.00 2012-04-13 02:45:11.000 104 12631.60 12.78 55032.53 88888.00 2012-04-13 02:45:11.125 104 12631.67 12.80 55032.55 88888.00 2012-04-13 02:45:11.250 104 12631.65 12.78 55032.55 88888.00 2012-04-13 02:45:11.375 104 12631.70 12.78 55032.60 88888.00 2012-04-13 02:45:11.500 104 12631.73 12.80 55032.57 88888.00 2012-04-13 02:45:11.625 104 12631.77 12.75 55032.55 88888.00 2012-04-13 02:45:11.750 104 12631.80 12.78 55032.57 88888.00 2012-04-13 02:45:11.875 104 12631.80 12.78 55032.55 88888.00 2012-04-13 02:45:12.000 104 12631.83 12.78 55032.57 88888.00 2012-04-13 02:45:12.125 104 12631.75 12.78 55032.60 88888.00 2012-04-13 02:45:12.250 104 12631.70 12.75 55032.62 88888.00 2012-04-13 02:45:12.375 104 12631.73 12.78 55032.62 88888.00 2012-04-13 02:45:12.500 104 12631.65 12.78 55032.68 88888.00 2012-04-13 02:45:12.625 104 12631.65 12.78 55032.68 88888.00 2012-04-13 02:45:12.750 104 12631.75 12.75 55032.70 88888.00 2012-04-13 02:45:12.875 104 12631.83 12.75 55032.68 88888.00 2012-04-13 02:45:13.000 104 12631.85 12.78 55032.68 88888.00 2012-04-13 02:45:13.125 104 12631.80 12.78 55032.68 88888.00 2012-04-13 02:45:13.250 104 12631.80 12.75 55032.70 88888.00 2012-04-13 02:45:13.375 104 12631.85 12.80 55032.70 88888.00 2012-04-13 02:45:13.500 104 12631.88 12.75 55032.68 88888.00 2012-04-13 02:45:13.625 104 12631.85 12.78 55032.68 88888.00 2012-04-13 02:45:13.750 104 12631.80 12.72 55032.68 88888.00 2012-04-13 02:45:13.875 104 12631.95 12.72 55032.70 88888.00 2012-04-13 02:45:14.000 104 12631.98 12.72 55032.72 88888.00 2012-04-13 02:45:14.125 104 12631.88 12.70 55032.72 88888.00 2012-04-13 02:45:14.250 104 12631.85 12.72 55032.75 88888.00 2012-04-13 02:45:14.375 104 12631.95 12.72 55032.78 88888.00 2012-04-13 02:45:14.500 104 12632.00 12.72 55032.75 88888.00 2012-04-13 02:45:14.625 104 12632.00 12.72 55032.78 88888.00 2012-04-13 02:45:14.750 104 12632.02 12.75 55032.78 88888.00 2012-04-13 02:45:14.875 104 12632.02 12.78 55032.75 88888.00 2012-04-13 02:45:15.000 104 12631.98 12.72 55032.75 88888.00 2012-04-13 02:45:15.125 104 12632.05 12.70 55032.80 88888.00 2012-04-13 02:45:15.250 104 12632.05 12.72 55032.80 88888.00 2012-04-13 02:45:15.375 104 12632.15 12.78 55032.78 88888.00 2012-04-13 02:45:15.500 104 12632.17 12.80 55032.78 88888.00 2012-04-13 02:45:15.625 104 12632.17 12.78 55032.82 88888.00 2012-04-13 02:45:15.750 104 12632.12 12.75 55032.82 88888.00 2012-04-13 02:45:15.875 104 12632.10 12.70 55032.80 88888.00 2012-04-13 02:45:16.000 104 12632.12 12.68 55032.80 88888.00 2012-04-13 02:45:16.125 104 12632.15 12.72 55032.85 88888.00 2012-04-13 02:45:16.250 104 12632.10 12.75 55032.82 88888.00 2012-04-13 02:45:16.375 104 12632.17 12.78 55032.85 88888.00 2012-04-13 02:45:16.500 104 12632.12 12.75 55032.88 88888.00 2012-04-13 02:45:16.625 104 12632.17 12.68 55032.82 88888.00 2012-04-13 02:45:16.750 104 12632.23 12.72 55032.88 88888.00 2012-04-13 02:45:16.875 104 12632.25 12.72 55032.90 88888.00 2012-04-13 02:45:17.000 104 12632.25 12.70 55032.88 88888.00 2012-04-13 02:45:17.125 104 12632.27 12.68 55032.88 88888.00 2012-04-13 02:45:17.250 104 12632.25 12.72 55032.95 88888.00 2012-04-13 02:45:17.375 104 12632.35 12.75 55032.95 88888.00 2012-04-13 02:45:17.500 104 12632.42 12.75 55032.93 88888.00 2012-04-13 02:45:17.625 104 12632.42 12.72 55032.90 88888.00 2012-04-13 02:45:17.750 104 12632.38 12.75 55032.93 88888.00 2012-04-13 02:45:17.875 104 12632.40 12.78 55032.93 88888.00 2012-04-13 02:45:18.000 104 12632.45 12.72 55032.95 88888.00 2012-04-13 02:45:18.125 104 12632.40 12.72 55032.95 88888.00 2012-04-13 02:45:18.250 104 12632.35 12.70 55032.95 88888.00 2012-04-13 02:45:18.375 104 12632.40 12.72 55032.97 88888.00 2012-04-13 02:45:18.500 104 12632.40 12.75 55033.00 88888.00 2012-04-13 02:45:18.625 104 12632.45 12.75 55032.97 88888.00 2012-04-13 02:45:18.750 104 12632.42 12.75 55032.95 88888.00 2012-04-13 02:45:18.875 104 12632.45 12.78 55032.95 88888.00 2012-04-13 02:45:19.000 104 12632.48 12.75 55032.97 88888.00 2012-04-13 02:45:19.125 104 12632.50 12.72 55033.03 88888.00 2012-04-13 02:45:19.250 104 12632.48 12.70 55033.03 88888.00 2012-04-13 02:45:19.375 104 12632.55 12.72 55033.03 88888.00 2012-04-13 02:45:19.500 104 12632.60 12.75 55032.97 88888.00 2012-04-13 02:45:19.625 104 12632.60 12.72 55033.00 88888.00 2012-04-13 02:45:19.750 104 12632.60 12.68 55033.00 88888.00 2012-04-13 02:45:19.875 104 12632.60 12.72 55033.03 88888.00 2012-04-13 02:45:20.000 104 12632.62 12.68 55033.05 88888.00 2012-04-13 02:45:20.125 104 12632.55 12.70 55033.07 88888.00 2012-04-13 02:45:20.250 104 12632.50 12.68 55033.12 88888.00 2012-04-13 02:45:20.375 104 12632.60 12.70 55033.10 88888.00 2012-04-13 02:45:20.500 104 12632.62 12.65 55033.07 88888.00 2012-04-13 02:45:20.625 104 12632.62 12.68 55033.10 88888.00 2012-04-13 02:45:20.750 104 12632.67 12.70 55033.12 88888.00 2012-04-13 02:45:20.875 104 12632.70 12.68 55033.12 88888.00 2012-04-13 02:45:21.000 104 12632.67 12.65 55033.10 88888.00 2012-04-13 02:45:21.125 104 12632.70 12.65 55033.12 88888.00 2012-04-13 02:45:21.250 104 12632.62 12.65 55033.15 88888.00 2012-04-13 02:45:21.375 104 12632.65 12.65 55033.12 88888.00 2012-04-13 02:45:21.500 104 12632.70 12.68 55033.12 88888.00 2012-04-13 02:45:21.625 104 12632.75 12.68 55033.18 88888.00 2012-04-13 02:45:21.750 104 12632.77 12.68 55033.15 88888.00 2012-04-13 02:45:21.875 104 12632.80 12.68 55033.15 88888.00 2012-04-13 02:45:22.000 104 12632.83 12.62 55033.15 88888.00 2012-04-13 02:45:22.125 104 12632.80 12.65 55033.15 88888.00 2012-04-13 02:45:22.250 104 12632.75 12.70 55033.18 88888.00 2012-04-13 02:45:22.375 104 12632.80 12.72 55033.22 88888.00 2012-04-13 02:45:22.500 104 12632.83 12.72 55033.20 88888.00 2012-04-13 02:45:22.625 104 12632.83 12.68 55033.22 88888.00 2012-04-13 02:45:22.750 104 12632.85 12.65 55033.22 88888.00 2012-04-13 02:45:22.875 104 12632.83 12.70 55033.22 88888.00 2012-04-13 02:45:23.000 104 12632.83 12.72 55033.22 88888.00 2012-04-13 02:45:23.125 104 12632.85 12.68 55033.20 88888.00 2012-04-13 02:45:23.250 104 12632.90 12.65 55033.25 88888.00 2012-04-13 02:45:23.375 104 12632.85 12.68 55033.22 88888.00 2012-04-13 02:45:23.500 104 12632.83 12.70 55033.20 88888.00 2012-04-13 02:45:23.625 104 12632.88 12.68 55033.25 88888.00 2012-04-13 02:45:23.750 104 12632.95 12.65 55033.28 88888.00 2012-04-13 02:45:23.875 104 12633.02 12.62 55033.28 88888.00 2012-04-13 02:45:24.000 104 12632.98 12.68 55033.28 88888.00 2012-04-13 02:45:24.125 104 12632.98 12.72 55033.30 88888.00 2012-04-13 02:45:24.250 104 12632.92 12.65 55033.30 88888.00 2012-04-13 02:45:24.375 104 12632.92 12.57 55033.28 88888.00 2012-04-13 02:45:24.500 104 12632.95 12.55 55033.30 88888.00 2012-04-13 02:45:24.625 104 12633.00 12.60 55033.30 88888.00 2012-04-13 02:45:24.750 104 12633.02 12.60 55033.30 88888.00 2012-04-13 02:45:24.875 104 12633.05 12.65 55033.35 88888.00 2012-04-13 02:45:25.000 104 12633.02 12.68 55033.32 88888.00 2012-04-13 02:45:25.125 104 12633.08 12.62 55033.35 88888.00 2012-04-13 02:45:25.250 104 12633.05 12.57 55033.35 88888.00 2012-04-13 02:45:25.375 104 12633.05 12.65 55033.40 88888.00 2012-04-13 02:45:25.500 104 12633.08 12.68 55033.40 88888.00 2012-04-13 02:45:25.625 104 12633.10 12.65 55033.38 88888.00 2012-04-13 02:45:25.750 104 12633.08 12.68 55033.35 88888.00 2012-04-13 02:45:25.875 104 12633.08 12.65 55033.38 88888.00 2012-04-13 02:45:26.000 104 12633.12 12.57 55033.35 88888.00 2012-04-13 02:45:26.125 104 12633.17 12.60 55033.40 88888.00 2012-04-13 02:45:26.250 104 12633.20 12.65 55033.45 88888.00 2012-04-13 02:45:26.375 104 12633.20 12.62 55033.45 88888.00 2012-04-13 02:45:26.500 104 12633.17 12.62 55033.43 88888.00 2012-04-13 02:45:26.625 104 12633.17 12.62 55033.43 88888.00 2012-04-13 02:45:26.750 104 12633.23 12.62 55033.43 88888.00 2012-04-13 02:45:26.875 104 12633.27 12.65 55033.45 88888.00 2012-04-13 02:45:27.000 104 12633.30 12.60 55033.43 88888.00 2012-04-13 02:45:27.125 104 12633.35 12.62 55033.47 88888.00 2012-04-13 02:45:27.250 104 12633.33 12.60 55033.47 88888.00 2012-04-13 02:45:27.375 104 12633.35 12.60 55033.45 88888.00 2012-04-13 02:45:27.500 104 12633.35 12.62 55033.45 88888.00 2012-04-13 02:45:27.625 104 12633.40 12.60 55033.47 88888.00 2012-04-13 02:45:27.750 104 12633.35 12.60 55033.50 88888.00 2012-04-13 02:45:27.875 104 12633.42 12.62 55033.47 88888.00 2012-04-13 02:45:28.000 104 12633.45 12.65 55033.47 88888.00 2012-04-13 02:45:28.125 104 12633.42 12.65 55033.53 88888.00 2012-04-13 02:45:28.250 104 12633.35 12.65 55033.53 88888.00 2012-04-13 02:45:28.375 104 12633.35 12.65 55033.53 88888.00 2012-04-13 02:45:28.500 104 12633.38 12.68 55033.53 88888.00 2012-04-13 02:45:28.625 104 12633.45 12.70 55033.55 88888.00 2012-04-13 02:45:28.750 104 12633.45 12.70 55033.53 88888.00 2012-04-13 02:45:28.875 104 12633.40 12.65 55033.53 88888.00 2012-04-13 02:45:29.000 104 12633.45 12.65 55033.57 88888.00 2012-04-13 02:45:29.125 104 12633.48 12.68 55033.57 88888.00 2012-04-13 02:45:29.250 104 12633.50 12.62 55033.57 88888.00 2012-04-13 02:45:29.375 104 12633.50 12.65 55033.55 88888.00 2012-04-13 02:45:29.500 104 12633.55 12.68 55033.57 88888.00 2012-04-13 02:45:29.625 104 12633.58 12.70 55033.57 88888.00 2012-04-13 02:45:29.750 104 12633.58 12.68 55033.57 88888.00 2012-04-13 02:45:29.875 104 12633.60 12.65 55033.57 88888.00 2012-04-13 02:45:30.000 104 12633.58 12.68 55033.57 88888.00 2012-04-13 02:45:30.125 104 12633.58 12.70 55033.62 88888.00 2012-04-13 02:45:30.250 104 12633.55 12.70 55033.62 88888.00 2012-04-13 02:45:30.375 104 12633.62 12.72 55033.65 88888.00 2012-04-13 02:45:30.500 104 12633.65 12.72 55033.65 88888.00 2012-04-13 02:45:30.625 104 12633.70 12.72 55033.65 88888.00 2012-04-13 02:45:30.750 104 12633.73 12.75 55033.68 88888.00 2012-04-13 02:45:30.875 104 12633.75 12.78 55033.70 88888.00 2012-04-13 02:45:31.000 104 12633.73 12.78 55033.68 88888.00 2012-04-13 02:45:31.125 104 12633.70 12.78 55033.68 88888.00 2012-04-13 02:45:31.250 104 12633.62 12.70 55033.70 88888.00 2012-04-13 02:45:31.375 104 12633.67 12.75 55033.68 88888.00 2012-04-13 02:45:31.500 104 12633.77 12.78 55033.70 88888.00 2012-04-13 02:45:31.625 104 12633.77 12.78 55033.72 88888.00 2012-04-13 02:45:31.750 104 12633.75 12.80 55033.70 88888.00 2012-04-13 02:45:31.875 104 12633.75 12.80 55033.70 88888.00 2012-04-13 02:45:32.000 104 12633.80 12.78 55033.68 88888.00 2012-04-13 02:45:32.125 104 12633.80 12.78 55033.68 88888.00 2012-04-13 02:45:32.250 104 12633.85 12.78 55033.70 88888.00 2012-04-13 02:45:32.375 104 12633.88 12.82 55033.70 88888.00 2012-04-13 02:45:32.500 104 12633.88 12.82 55033.70 88888.00 2012-04-13 02:45:32.625 104 12633.83 12.80 55033.70 88888.00 2012-04-13 02:45:32.750 104 12633.80 12.80 55033.72 88888.00 2012-04-13 02:45:32.875 104 12633.83 12.82 55033.72 88888.00 2012-04-13 02:45:33.000 104 12633.85 12.88 55033.72 88888.00 2012-04-13 02:45:33.125 104 12633.90 12.88 55033.75 88888.00 2012-04-13 02:45:33.250 104 12633.95 12.88 55033.75 88888.00 2012-04-13 02:45:33.375 104 12633.90 12.88 55033.72 88888.00 2012-04-13 02:45:33.500 104 12633.85 12.90 55033.72 88888.00 2012-04-13 02:45:33.625 104 12633.90 12.90 55033.75 88888.00 2012-04-13 02:45:33.750 104 12633.92 12.90 55033.78 88888.00 2012-04-13 02:45:33.875 104 12633.95 12.93 55033.78 88888.00 2012-04-13 02:45:34.000 104 12633.95 12.93 55033.78 88888.00 2012-04-13 02:45:34.125 104 12634.02 12.93 55033.80 88888.00 2012-04-13 02:45:34.250 104 12633.98 12.90 55033.80 88888.00 2012-04-13 02:45:34.375 104 12633.95 12.90 55033.80 88888.00 2012-04-13 02:45:34.500 104 12634.02 12.95 55033.80 88888.00 2012-04-13 02:45:34.625 104 12634.05 12.97 55033.80 88888.00 2012-04-13 02:45:34.750 104 12634.02 13.00 55033.82 88888.00 2012-04-13 02:45:34.875 104 12633.98 12.97 55033.82 88888.00 2012-04-13 02:45:35.000 104 12633.95 12.95 55033.82 88888.00 2012-04-13 02:45:35.125 104 12633.90 12.97 55033.78 88888.00 2012-04-13 02:45:35.250 104 12633.92 13.00 55033.82 88888.00 2012-04-13 02:45:35.375 104 12634.00 13.03 55033.85 88888.00 2012-04-13 02:45:35.500 104 12634.00 13.03 55033.88 88888.00 2012-04-13 02:45:35.625 104 12634.00 13.03 55033.90 88888.00 2012-04-13 02:45:35.750 104 12633.98 13.03 55033.90 88888.00 2012-04-13 02:45:35.875 104 12634.00 13.05 55033.88 88888.00 2012-04-13 02:45:36.000 104 12634.00 13.05 55033.88 88888.00 2012-04-13 02:45:36.125 104 12634.05 13.03 55033.90 88888.00 2012-04-13 02:45:36.250 104 12634.12 13.05 55033.95 88888.00 2012-04-13 02:45:36.375 104 12634.17 13.05 55033.93 88888.00 2012-04-13 02:45:36.500 104 12634.15 13.07 55033.93 88888.00 2012-04-13 02:45:36.625 104 12634.17 13.07 55033.95 88888.00 2012-04-13 02:45:36.750 104 12634.20 13.07 55033.95 88888.00 2012-04-13 02:45:36.875 104 12634.20 13.07 55033.97 88888.00 2012-04-13 02:45:37.000 104 12634.17 13.07 55033.97 88888.00 2012-04-13 02:45:37.125 104 12634.17 13.07 55033.95 88888.00 2012-04-13 02:45:37.250 104 12634.15 13.05 55033.95 88888.00 2012-04-13 02:45:37.375 104 12634.12 13.07 55034.00 88888.00 2012-04-13 02:45:37.500 104 12634.10 13.15 55034.00 88888.00 2012-04-13 02:45:37.625 104 12634.15 13.15 55034.03 88888.00 2012-04-13 02:45:37.750 104 12634.25 13.12 55034.00 88888.00 2012-04-13 02:45:37.875 104 12634.25 13.15 55034.03 88888.00 2012-04-13 02:45:38.000 104 12634.20 13.18 55034.03 88888.00 2012-04-13 02:45:38.125 104 12634.20 13.20 55034.03 88888.00 2012-04-13 02:45:38.250 104 12634.25 13.18 55034.03 88888.00 2012-04-13 02:45:38.375 104 12634.23 13.20 55034.03 88888.00 2012-04-13 02:45:38.500 104 12634.17 13.20 55034.05 88888.00 2012-04-13 02:45:38.625 104 12634.15 13.22 55034.07 88888.00 2012-04-13 02:45:38.750 104 12634.23 13.25 55034.07 88888.00 2012-04-13 02:45:38.875 104 12634.25 13.25 55034.07 88888.00 2012-04-13 02:45:39.000 104 12634.20 13.25 55034.07 88888.00 2012-04-13 02:45:39.125 104 12634.17 13.22 55034.07 88888.00 2012-04-13 02:45:39.250 104 12634.12 13.20 55034.10 88888.00 2012-04-13 02:45:39.375 104 12634.15 13.25 55034.12 88888.00 2012-04-13 02:45:39.500 104 12634.20 13.28 55034.15 88888.00 2012-04-13 02:45:39.625 104 12634.17 13.30 55034.15 88888.00 2012-04-13 02:45:39.750 104 12634.23 13.32 55034.15 88888.00 2012-04-13 02:45:39.875 104 12634.30 13.30 55034.18 88888.00 2012-04-13 02:45:40.000 104 12634.30 13.32 55034.18 88888.00 2012-04-13 02:45:40.125 104 12634.25 13.32 55034.20 88888.00 2012-04-13 02:45:40.250 104 12634.27 13.30 55034.20 88888.00 2012-04-13 02:45:40.375 104 12634.38 13.35 55034.20 88888.00 2012-04-13 02:45:40.500 104 12634.40 13.35 55034.18 88888.00 2012-04-13 02:45:40.625 104 12634.40 13.35 55034.22 88888.00 2012-04-13 02:45:40.750 104 12634.30 13.40 55034.22 88888.00 2012-04-13 02:45:40.875 104 12634.30 13.40 55034.25 88888.00 2012-04-13 02:45:41.000 104 12634.30 13.40 55034.20 88888.00 2012-04-13 02:45:41.125 104 12634.25 13.43 55034.20 88888.00 2012-04-13 02:45:41.250 104 12634.25 13.43 55034.22 88888.00 2012-04-13 02:45:41.375 104 12634.30 13.43 55034.22 88888.00 2012-04-13 02:45:41.500 104 12634.27 13.47 55034.22 88888.00 2012-04-13 02:45:41.625 104 12634.27 13.50 55034.25 88888.00 2012-04-13 02:45:41.750 104 12634.33 13.53 55034.25 88888.00 2012-04-13 02:45:41.875 104 12634.33 13.50 55034.28 88888.00 2012-04-13 02:45:42.000 104 12634.35 13.50 55034.25 88888.00 2012-04-13 02:45:42.125 104 12634.35 13.47 55034.25 88888.00 2012-04-13 02:45:42.250 104 12634.40 13.53 55034.28 88888.00 2012-04-13 02:45:42.375 104 12634.48 13.57 55034.30 88888.00 2012-04-13 02:45:42.500 104 12634.45 13.53 55034.30 88888.00 2012-04-13 02:45:42.625 104 12634.40 13.55 55034.32 88888.00 2012-04-13 02:45:42.750 104 12634.35 13.60 55034.32 88888.00 2012-04-13 02:45:42.875 104 12634.40 13.62 55034.35 88888.00 2012-04-13 02:45:43.000 104 12634.40 13.60 55034.35 88888.00 2012-04-13 02:45:43.125 104 12634.42 13.60 55034.35 88888.00 2012-04-13 02:45:43.250 104 12634.40 13.60 55034.35 88888.00 2012-04-13 02:45:43.375 104 12634.40 13.62 55034.35 88888.00 2012-04-13 02:45:43.500 104 12634.48 13.60 55034.35 88888.00 2012-04-13 02:45:43.625 104 12634.42 13.62 55034.35 88888.00 2012-04-13 02:45:43.750 104 12634.35 13.60 55034.35 88888.00 2012-04-13 02:45:43.875 104 12634.42 13.65 55034.38 88888.00 2012-04-13 02:45:44.000 104 12634.48 13.70 55034.40 88888.00 2012-04-13 02:45:44.125 104 12634.42 13.70 55034.38 88888.00 2012-04-13 02:45:44.250 104 12634.35 13.70 55034.38 88888.00 2012-04-13 02:45:44.375 104 12634.38 13.68 55034.38 88888.00 2012-04-13 02:45:44.500 104 12634.45 13.70 55034.38 88888.00 2012-04-13 02:45:44.625 104 12634.48 13.72 55034.38 88888.00 2012-04-13 02:45:44.750 104 12634.40 13.75 55034.40 88888.00 2012-04-13 02:45:44.875 104 12634.42 13.72 55034.40 88888.00 2012-04-13 02:45:45.000 104 12634.48 13.75 55034.40 88888.00 2012-04-13 02:45:45.125 104 12634.55 13.70 55034.43 88888.00 2012-04-13 02:45:45.250 104 12634.52 13.70 55034.40 88888.00 2012-04-13 02:45:45.375 104 12634.52 13.75 55034.40 88888.00 2012-04-13 02:45:45.500 104 12634.52 13.78 55034.45 88888.00 2012-04-13 02:45:45.625 104 12634.58 13.78 55034.47 88888.00 2012-04-13 02:45:45.750 104 12634.58 13.80 55034.47 88888.00 2012-04-13 02:45:45.875 104 12634.58 13.80 55034.47 88888.00 2012-04-13 02:45:46.000 104 12634.55 13.80 55034.45 88888.00 2012-04-13 02:45:46.125 104 12634.52 13.82 55034.47 88888.00 2012-04-13 02:45:46.250 104 12634.58 13.82 55034.47 88888.00 2012-04-13 02:45:46.375 104 12634.60 13.88 55034.50 88888.00 2012-04-13 02:45:46.500 104 12634.52 13.85 55034.50 88888.00 2012-04-13 02:45:46.625 104 12634.52 13.85 55034.53 88888.00 2012-04-13 02:45:46.750 104 12634.55 13.88 55034.53 88888.00 2012-04-13 02:45:46.875 104 12634.55 13.85 55034.50 88888.00 2012-04-13 02:45:47.000 104 12634.58 13.88 55034.50 88888.00 2012-04-13 02:45:47.125 104 12634.55 13.88 55034.53 88888.00 2012-04-13 02:45:47.250 104 12634.55 13.88 55034.50 88888.00 2012-04-13 02:45:47.375 104 12634.58 13.88 55034.50 88888.00 2012-04-13 02:45:47.500 104 12634.60 13.88 55034.50 88888.00 2012-04-13 02:45:47.625 104 12634.60 13.90 55034.55 88888.00 2012-04-13 02:45:47.750 104 12634.62 13.93 55034.57 88888.00 2012-04-13 02:45:47.875 104 12634.65 13.97 55034.57 88888.00 2012-04-13 02:45:48.000 104 12634.70 14.00 55034.55 88888.00 2012-04-13 02:45:48.125 104 12634.73 13.97 55034.60 88888.00 2012-04-13 02:45:48.250 104 12634.67 14.00 55034.53 88888.00 2012-04-13 02:45:48.375 104 12634.70 14.03 55034.55 88888.00 2012-04-13 02:45:48.500 104 12634.67 14.00 55034.57 88888.00 2012-04-13 02:45:48.625 104 12634.67 14.03 55034.60 88888.00 2012-04-13 02:45:48.750 104 12634.70 14.03 55034.60 88888.00 2012-04-13 02:45:48.875 104 12634.73 14.05 55034.60 88888.00 2012-04-13 02:45:49.000 104 12634.70 14.07 55034.62 88888.00 2012-04-13 02:45:49.125 104 12634.67 14.10 55034.65 88888.00 2012-04-13 02:45:49.250 104 12634.73 14.07 55034.60 88888.00 2012-04-13 02:45:49.375 104 12634.83 14.10 55034.62 88888.00 2012-04-13 02:45:49.500 104 12634.83 14.10 55034.65 88888.00 2012-04-13 02:45:49.625 104 12634.77 14.12 55034.68 88888.00 2012-04-13 02:45:49.750 104 12634.77 14.10 55034.68 88888.00 2012-04-13 02:45:49.875 104 12634.77 14.10 55034.65 88888.00 2012-04-13 02:45:50.000 104 12634.75 14.10 55034.65 88888.00 2012-04-13 02:45:50.125 104 12634.75 14.12 55034.68 88888.00 2012-04-13 02:45:50.250 104 12634.83 14.15 55034.68 88888.00 2012-04-13 02:45:50.375 104 12634.85 14.20 55034.68 88888.00 2012-04-13 02:45:50.500 104 12634.88 14.18 55034.70 88888.00 2012-04-13 02:45:50.625 104 12634.92 14.18 55034.70 88888.00 2012-04-13 02:45:50.750 104 12634.95 14.20 55034.68 88888.00 2012-04-13 02:45:50.875 104 12634.92 14.22 55034.70 88888.00 2012-04-13 02:45:51.000 104 12634.98 14.20 55034.68 88888.00 2012-04-13 02:45:51.125 104 12635.00 14.25 55034.70 88888.00 2012-04-13 02:45:51.250 104 12634.98 14.22 55034.70 88888.00 2012-04-13 02:45:51.375 104 12635.00 14.25 55034.68 88888.00 2012-04-13 02:45:51.500 104 12634.98 14.25 55034.70 88888.00 2012-04-13 02:45:51.625 104 12635.00 14.30 55034.70 88888.00 2012-04-13 02:45:51.750 104 12635.00 14.32 55034.75 88888.00 2012-04-13 02:45:51.875 104 12634.98 14.30 55034.72 88888.00 2012-04-13 02:45:52.000 104 12635.00 14.30 55034.72 88888.00 2012-04-13 02:45:52.125 104 12635.05 14.35 55034.78 88888.00 2012-04-13 02:45:52.250 104 12635.00 14.35 55034.78 88888.00 2012-04-13 02:45:52.375 104 12634.98 14.38 55034.75 88888.00 2012-04-13 02:45:52.500 104 12634.98 14.35 55034.75 88888.00 2012-04-13 02:45:52.625 104 12635.00 14.35 55034.75 88888.00 2012-04-13 02:45:52.750 104 12635.00 14.38 55034.78 88888.00 2012-04-13 02:45:52.875 104 12634.98 14.38 55034.80 88888.00 2012-04-13 02:45:53.000 104 12634.95 14.38 55034.78 88888.00 2012-04-13 02:45:53.125 104 12635.00 14.38 55034.78 88888.00 2012-04-13 02:45:53.250 104 12635.05 14.40 55034.80 88888.00 2012-04-13 02:45:53.375 104 12635.12 14.38 55034.78 88888.00 2012-04-13 02:45:53.500 104 12635.08 14.40 55034.78 88888.00 2012-04-13 02:45:53.625 104 12635.02 14.43 55034.80 88888.00 2012-04-13 02:45:53.750 104 12635.05 14.43 55034.80 88888.00 2012-04-13 02:45:53.875 104 12635.15 14.47 55034.82 88888.00 2012-04-13 02:45:54.000 104 12635.17 14.47 55034.82 88888.00 2012-04-13 02:45:54.125 104 12635.15 14.47 55034.82 88888.00 2012-04-13 02:45:54.250 104 12635.08 14.47 55034.85 88888.00 2012-04-13 02:45:54.375 104 12635.12 14.50 55034.82 88888.00 2012-04-13 02:45:54.500 104 12635.15 14.53 55034.82 88888.00 2012-04-13 02:45:54.625 104 12635.10 14.53 55034.82 88888.00 2012-04-13 02:45:54.750 104 12635.15 14.53 55034.85 88888.00 2012-04-13 02:45:54.875 104 12635.27 14.53 55034.85 88888.00 2012-04-13 02:45:55.000 104 12635.27 14.53 55034.85 88888.00 2012-04-13 02:45:55.125 104 12635.33 14.55 55034.88 88888.00 2012-04-13 02:45:55.250 104 12635.23 14.53 55034.85 88888.00 2012-04-13 02:45:55.375 104 12635.25 14.55 55034.88 88888.00 2012-04-13 02:45:55.500 104 12635.33 14.55 55034.88 88888.00 2012-04-13 02:45:55.625 104 12635.35 14.57 55034.90 88888.00 2012-04-13 02:45:55.750 104 12635.30 14.62 55034.88 88888.00 2012-04-13 02:45:55.875 104 12635.35 14.62 55034.88 88888.00 2012-04-13 02:45:56.000 104 12635.40 14.65 55034.88 88888.00 2012-04-13 02:45:56.125 104 12635.42 14.62 55034.90 88888.00 2012-04-13 02:45:56.250 104 12635.42 14.62 55034.90 88888.00 2012-04-13 02:45:56.375 104 12635.50 14.70 55034.93 88888.00 2012-04-13 02:45:56.500 104 12635.55 14.65 55034.93 88888.00 2012-04-13 02:45:56.625 104 12635.52 14.65 55034.90 88888.00 2012-04-13 02:45:56.750 104 12635.52 14.68 55034.93 88888.00 2012-04-13 02:45:56.875 104 12635.45 14.70 55034.95 88888.00 2012-04-13 02:45:57.000 104 12635.45 14.70 55034.95 88888.00 2012-04-13 02:45:57.125 104 12635.50 14.72 55034.93 88888.00 2012-04-13 02:45:57.250 104 12635.48 14.75 55034.93 88888.00 2012-04-13 02:45:57.375 104 12635.48 14.78 55034.95 88888.00 2012-04-13 02:45:57.500 104 12635.50 14.80 55034.95 88888.00 2012-04-13 02:45:57.625 104 12635.55 14.82 55034.95 88888.00 2012-04-13 02:45:57.750 104 12635.60 14.80 55034.97 88888.00 2012-04-13 02:45:57.875 104 12635.62 14.82 55035.00 88888.00 2012-04-13 02:45:58.000 104 12635.62 14.82 55034.97 88888.00 2012-04-13 02:45:58.125 104 12635.58 14.82 55035.00 88888.00 2012-04-13 02:45:58.250 104 12635.60 14.85 55035.00 88888.00 2012-04-13 02:45:58.375 104 12635.62 14.88 55034.97 88888.00 2012-04-13 02:45:58.500 104 12635.60 14.88 55034.97 88888.00 2012-04-13 02:45:58.625 104 12635.62 14.90 55035.00 88888.00 2012-04-13 02:45:58.750 104 12635.65 14.90 55035.00 88888.00 2012-04-13 02:45:58.875 104 12635.65 14.90 55035.00 88888.00 2012-04-13 02:45:59.000 104 12635.70 14.90 55035.03 88888.00 2012-04-13 02:45:59.125 104 12635.70 14.97 55035.05 88888.00 2012-04-13 02:45:59.250 104 12635.65 14.97 55035.05 88888.00 2012-04-13 02:45:59.375 104 12635.73 15.00 55035.05 88888.00 2012-04-13 02:45:59.500 104 12635.80 15.03 55035.05 88888.00 2012-04-13 02:45:59.625 104 12635.80 15.03 55035.03 88888.00 2012-04-13 02:45:59.750 104 12635.85 15.05 55035.05 88888.00 2012-04-13 02:45:59.875 104 12635.88 15.05 55035.05 88888.00 2012-04-13 02:46:00.000 104 12635.88 15.03 55035.03 88888.00 2012-04-13 02:46:00.125 104 12635.88 15.05 55035.03 88888.00 2012-04-13 02:46:00.250 104 12635.88 15.07 55035.05 88888.00 2012-04-13 02:46:00.375 104 12635.88 15.07 55035.05 88888.00 2012-04-13 02:46:00.500 104 12635.90 15.10 55035.05 88888.00 2012-04-13 02:46:00.625 104 12635.90 15.10 55035.05 88888.00 2012-04-13 02:46:00.750 104 12635.98 15.12 55035.05 88888.00 2012-04-13 02:46:00.875 104 12636.00 15.15 55035.05 88888.00 2012-04-13 02:46:01.000 104 12635.98 15.15 55035.05 88888.00 2012-04-13 02:46:01.125 104 12636.00 15.20 55035.12 88888.00 2012-04-13 02:46:01.250 104 12636.02 15.20 55035.15 88888.00 2012-04-13 02:46:01.375 104 12636.00 15.22 55035.18 88888.00 2012-04-13 02:46:01.500 104 12635.92 15.20 55035.12 88888.00 2012-04-13 02:46:01.625 104 12635.92 15.22 55035.10 88888.00 2012-04-13 02:46:01.750 104 12635.95 15.25 55035.12 88888.00 2012-04-13 02:46:01.875 104 12635.98 15.30 55035.15 88888.00 2012-04-13 02:46:02.000 104 12635.98 15.28 55035.12 88888.00 2012-04-13 02:46:02.125 104 12636.00 15.30 55035.15 88888.00 2012-04-13 02:46:02.250 104 12636.02 15.32 55035.15 88888.00 2012-04-13 02:46:02.375 104 12636.08 15.40 55035.15 88888.00 2012-04-13 02:46:02.500 104 12636.12 15.38 55035.15 88888.00 2012-04-13 02:46:02.625 104 12636.15 15.35 55035.15 88888.00 2012-04-13 02:46:02.750 104 12636.15 15.40 55035.15 88888.00 2012-04-13 02:46:02.875 104 12636.10 15.40 55035.15 88888.00 2012-04-13 02:46:03.000 104 12636.12 15.45 55035.15 88888.00 2012-04-13 02:46:03.125 104 12636.15 15.43 55035.15 88888.00 2012-04-13 02:46:03.250 104 12636.10 15.43 55035.12 88888.00 2012-04-13 02:46:03.375 104 12636.20 15.50 55035.15 88888.00 2012-04-13 02:46:03.500 104 12636.23 15.55 55035.18 88888.00 2012-04-13 02:46:03.625 104 12636.25 15.60 55035.20 88888.00 2012-04-13 02:46:03.750 104 12636.27 15.62 55035.18 88888.00 2012-04-13 02:46:03.875 104 12636.30 15.62 55035.20 88888.00 2012-04-13 02:46:04.000 104 12636.35 15.60 55035.20 88888.00 2012-04-13 02:46:04.125 104 12636.35 15.62 55035.20 88888.00 2012-04-13 02:46:04.250 104 12636.30 15.65 55035.20 88888.00 2012-04-13 02:46:04.375 104 12636.30 15.68 55035.20 88888.00 2012-04-13 02:46:04.500 104 12636.35 15.68 55035.22 88888.00 2012-04-13 02:46:04.625 104 12636.30 15.70 55035.22 88888.00 2012-04-13 02:46:04.750 104 12636.35 15.72 55035.25 88888.00 2012-04-13 02:46:04.875 104 12636.40 15.75 55035.22 88888.00 2012-04-13 02:46:05.000 104 12636.45 15.78 55035.25 88888.00 2012-04-13 02:46:05.125 104 12636.48 15.78 55035.25 88888.00 2012-04-13 02:46:05.250 104 12636.42 15.80 55035.25 88888.00 2012-04-13 02:46:05.375 104 12636.40 15.82 55035.28 88888.00 2012-04-13 02:46:05.500 104 12636.40 15.85 55035.28 88888.00 2012-04-13 02:46:05.625 104 12636.40 15.88 55035.25 88888.00 2012-04-13 02:46:05.750 104 12636.48 15.90 55035.25 88888.00 2012-04-13 02:46:05.875 104 12636.52 15.90 55035.25 88888.00 2012-04-13 02:46:06.000 104 12636.50 15.90 55035.25 88888.00 2012-04-13 02:46:06.125 104 12636.50 15.93 55035.25 88888.00 2012-04-13 02:46:06.250 104 12636.42 15.95 55035.30 88888.00 2012-04-13 02:46:06.375 104 12636.40 15.97 55035.32 88888.00 2012-04-13 02:46:06.500 104 12636.50 16.00 55035.32 88888.00 2012-04-13 02:46:06.625 104 12636.52 16.00 55035.30 88888.00 2012-04-13 02:46:06.750 104 12636.62 16.00 55035.28 88888.00 2012-04-13 02:46:06.875 104 12636.67 16.00 55035.28 88888.00 2012-04-13 02:46:07.000 104 12636.70 16.02 55035.25 88888.00 2012-04-13 02:46:07.125 104 12636.62 16.07 55035.28 88888.00 2012-04-13 02:46:07.250 104 12636.58 16.05 55035.30 88888.00 2012-04-13 02:46:07.375 104 12636.62 16.07 55035.32 88888.00 2012-04-13 02:46:07.500 104 12636.62 16.10 55035.32 88888.00 2012-04-13 02:46:07.625 104 12636.65 16.10 55035.32 88888.00 2012-04-13 02:46:07.750 104 12636.73 16.20 55035.32 88888.00 2012-04-13 02:46:07.875 104 12636.70 16.18 55035.32 88888.00 2012-04-13 02:46:08.000 104 12636.77 16.18 55035.35 88888.00 2012-04-13 02:46:08.125 104 12636.77 16.20 55035.35 88888.00 2012-04-13 02:46:08.250 104 12636.77 16.27 55035.38 88888.00 2012-04-13 02:46:08.375 104 12636.83 16.30 55035.35 88888.00 2012-04-13 02:46:08.500 104 12636.80 16.30 55035.38 88888.00 2012-04-13 02:46:08.625 104 12636.75 16.30 55035.38 88888.00 2012-04-13 02:46:08.750 104 12636.75 16.30 55035.35 88888.00 2012-04-13 02:46:08.875 104 12636.85 16.35 55035.35 88888.00 2012-04-13 02:46:09.000 104 12636.88 16.40 55035.35 88888.00 2012-04-13 02:46:09.125 104 12636.88 16.38 55035.38 88888.00 2012-04-13 02:46:09.250 104 12636.85 16.40 55035.38 88888.00 2012-04-13 02:46:09.375 104 12636.88 16.43 55035.40 88888.00 2012-04-13 02:46:09.500 104 12636.95 16.48 55035.40 88888.00 2012-04-13 02:46:09.625 104 12636.98 16.50 55035.43 88888.00 2012-04-13 02:46:09.750 104 12636.90 16.50 55035.43 88888.00 2012-04-13 02:46:09.875 104 12636.88 16.50 55035.40 88888.00 2012-04-13 02:46:10.000 104 12636.95 16.50 55035.38 88888.00 2012-04-13 02:46:10.125 104 12637.02 16.50 55035.40 88888.00 2012-04-13 02:46:10.250 104 12637.02 16.57 55035.40 88888.00 2012-04-13 02:46:10.375 104 12637.02 16.60 55035.40 88888.00 2012-04-13 02:46:10.500 104 12637.05 16.60 55035.43 88888.00 2012-04-13 02:46:10.625 104 12637.08 16.65 55035.43 88888.00 2012-04-13 02:46:10.750 104 12637.10 16.65 55035.45 88888.00 2012-04-13 02:46:10.875 104 12637.17 16.65 55035.45 88888.00 2012-04-13 02:46:11.000 104 12637.17 16.68 55035.43 88888.00 2012-04-13 02:46:11.125 104 12637.17 16.73 55035.47 88888.00 2012-04-13 02:46:11.250 104 12637.17 16.73 55035.50 88888.00 2012-04-13 02:46:11.375 104 12637.17 16.73 55035.53 88888.00 2012-04-13 02:46:11.500 104 12637.23 16.75 55035.53 88888.00 2012-04-13 02:46:11.625 104 12637.27 16.77 55035.53 88888.00 2012-04-13 02:46:11.750 104 12637.38 16.80 55035.53 88888.00 2012-04-13 02:46:11.875 104 12637.38 16.80 55035.53 88888.00 2012-04-13 02:46:12.000 104 12637.35 16.82 55035.50 88888.00 2012-04-13 02:46:12.125 104 12637.35 16.88 55035.50 88888.00 2012-04-13 02:46:12.250 104 12637.35 16.90 55035.47 88888.00 2012-04-13 02:46:12.375 104 12637.45 16.95 55035.47 88888.00 2012-04-13 02:46:12.500 104 12637.50 16.93 55035.47 88888.00 2012-04-13 02:46:12.625 104 12637.52 16.90 55035.50 88888.00 2012-04-13 02:46:12.750 104 12637.45 16.93 55035.50 88888.00 2012-04-13 02:46:12.875 104 12637.40 16.98 55035.50 88888.00 2012-04-13 02:46:13.000 104 12637.45 17.00 55035.53 88888.00 2012-04-13 02:46:13.125 104 12637.52 17.07 55035.50 88888.00 2012-04-13 02:46:13.250 104 12637.52 17.05 55035.53 88888.00 2012-04-13 02:46:13.375 104 12637.52 17.05 55035.50 88888.00 2012-04-13 02:46:13.500 104 12637.48 17.07 55035.47 88888.00 2012-04-13 02:46:13.625 104 12637.55 17.07 55035.53 88888.00 2012-04-13 02:46:13.750 104 12637.60 17.10 55035.53 88888.00 2012-04-13 02:46:13.875 104 12637.65 17.15 55035.57 88888.00 2012-04-13 02:46:14.000 104 12637.67 17.15 55035.57 88888.00 2012-04-13 02:46:14.125 104 12637.67 17.18 55035.57 88888.00 2012-04-13 02:46:14.250 104 12637.73 17.20 55035.57 88888.00 2012-04-13 02:46:14.375 104 12637.73 17.25 55035.57 88888.00 2012-04-13 02:46:14.500 104 12637.77 17.25 55035.55 88888.00 2012-04-13 02:46:14.625 104 12637.80 17.30 55035.57 88888.00 2012-04-13 02:46:14.750 104 12637.88 17.27 55035.57 88888.00 2012-04-13 02:46:14.875 104 12637.88 17.27 55035.60 88888.00 2012-04-13 02:46:15.000 104 12637.80 17.32 55035.60 88888.00 2012-04-13 02:46:15.125 104 12637.83 17.35 55035.60 88888.00 2012-04-13 02:46:15.250 104 12637.83 17.32 55035.60 88888.00 2012-04-13 02:46:15.375 104 12637.88 17.35 55035.60 88888.00 2012-04-13 02:46:15.500 104 12637.85 17.40 55035.60 88888.00 2012-04-13 02:46:15.625 104 12637.88 17.43 55035.60 88888.00 2012-04-13 02:46:15.750 104 12637.90 17.45 55035.62 88888.00 2012-04-13 02:46:15.875 104 12637.98 17.45 55035.62 88888.00 2012-04-13 02:46:16.000 104 12637.98 17.48 55035.62 88888.00 2012-04-13 02:46:16.125 104 12637.95 17.48 55035.62 88888.00 2012-04-13 02:46:16.250 104 12637.98 17.50 55035.62 88888.00 2012-04-13 02:46:16.375 104 12638.02 17.52 55035.62 88888.00 2012-04-13 02:46:16.500 104 12638.05 17.55 55035.62 88888.00 2012-04-13 02:46:16.625 104 12638.08 17.55 55035.65 88888.00 2012-04-13 02:46:16.750 104 12638.02 17.57 55035.65 88888.00 2012-04-13 02:46:16.875 104 12638.02 17.57 55035.65 88888.00 2012-04-13 02:46:17.000 104 12638.05 17.57 55035.65 88888.00 2012-04-13 02:46:17.125 104 12638.12 17.60 55035.68 88888.00 2012-04-13 02:46:17.250 104 12638.15 17.57 55035.68 88888.00 2012-04-13 02:46:17.375 104 12638.12 17.62 55035.68 88888.00 2012-04-13 02:46:17.500 104 12638.15 17.62 55035.68 88888.00 2012-04-13 02:46:17.625 104 12638.25 17.65 55035.68 88888.00 2012-04-13 02:46:17.750 104 12638.27 17.68 55035.70 88888.00 2012-04-13 02:46:17.875 104 12638.25 17.70 55035.70 88888.00 2012-04-13 02:46:18.000 104 12638.30 17.73 55035.68 88888.00 2012-04-13 02:46:18.125 104 12638.30 17.70 55035.65 88888.00 2012-04-13 02:46:18.250 104 12638.30 17.70 55035.72 88888.00 2012-04-13 02:46:18.375 104 12638.27 17.75 55035.70 88888.00 2012-04-13 02:46:18.500 104 12638.25 17.77 55035.72 88888.00 2012-04-13 02:46:18.625 104 12638.27 17.77 55035.75 88888.00 2012-04-13 02:46:18.750 104 12638.30 17.82 55035.75 88888.00 2012-04-13 02:46:18.875 104 12638.33 17.82 55035.72 88888.00 2012-04-13 02:46:19.000 104 12638.38 17.82 55035.72 88888.00 2012-04-13 02:46:19.125 104 12638.42 17.82 55035.75 88888.00 2012-04-13 02:46:19.250 104 12638.45 17.82 55035.75 88888.00 2012-04-13 02:46:19.375 104 12638.48 17.88 55035.78 88888.00 2012-04-13 02:46:19.500 104 12638.50 17.90 55035.80 88888.00 2012-04-13 02:46:19.625 104 12638.45 17.90 55035.80 88888.00 2012-04-13 02:46:19.750 104 12638.50 17.90 55035.80 88888.00 2012-04-13 02:46:19.875 104 12638.48 17.93 55035.80 88888.00 2012-04-13 02:46:20.000 104 12638.45 17.93 55035.80 88888.00 2012-04-13 02:46:20.125 104 12638.45 17.90 55035.80 88888.00 2012-04-13 02:46:20.250 104 12638.48 17.98 55035.82 88888.00 2012-04-13 02:46:20.375 104 12638.55 18.00 55035.85 88888.00 2012-04-13 02:46:20.500 104 12638.58 18.00 55035.85 88888.00 2012-04-13 02:46:20.625 104 12638.65 18.02 55035.82 88888.00 2012-04-13 02:46:20.750 104 12638.70 18.00 55035.82 88888.00 2012-04-13 02:46:20.875 104 12638.70 18.00 55035.82 88888.00 2012-04-13 02:46:21.000 104 12638.62 18.00 55035.85 88888.00 2012-04-13 02:46:21.125 104 12638.65 18.02 55035.85 88888.00 2012-04-13 02:46:21.250 104 12638.65 18.07 55035.88 88888.00 2012-04-13 02:46:21.375 104 12638.70 18.10 55035.90 88888.00 2012-04-13 02:46:21.500 104 12638.70 18.07 55035.88 88888.00 2012-04-13 02:46:21.625 104 12638.73 18.07 55035.88 88888.00 2012-04-13 02:46:21.750 104 12638.73 18.10 55035.90 88888.00 2012-04-13 02:46:21.875 104 12638.80 18.15 55035.90 88888.00 2012-04-13 02:46:22.000 104 12638.85 18.15 55035.93 88888.00 2012-04-13 02:46:22.125 104 12638.90 18.18 55035.93 88888.00 2012-04-13 02:46:22.250 104 12638.92 18.20 55035.95 88888.00 2012-04-13 02:46:22.375 104 12638.90 18.25 55035.95 88888.00 2012-04-13 02:46:22.500 104 12638.85 18.20 55035.93 88888.00 2012-04-13 02:46:22.625 104 12638.85 18.18 55035.93 88888.00 2012-04-13 02:46:22.750 104 12638.85 18.18 55035.93 88888.00 2012-04-13 02:46:22.875 104 12638.88 18.25 55035.93 88888.00 2012-04-13 02:46:23.000 104 12638.88 18.25 55035.93 88888.00 2012-04-13 02:46:23.125 104 12638.90 18.25 55035.95 88888.00 2012-04-13 02:46:23.250 104 12638.90 18.27 55035.95 88888.00 2012-04-13 02:46:23.375 104 12638.90 18.27 55035.97 88888.00 2012-04-13 02:46:23.500 104 12638.88 18.32 55035.95 88888.00 2012-04-13 02:46:23.625 104 12638.90 18.35 55035.95 88888.00 2012-04-13 02:46:23.750 104 12638.90 18.35 55035.97 88888.00 2012-04-13 02:46:23.875 104 12638.90 18.32 55035.97 88888.00 2012-04-13 02:46:24.000 104 12639.00 18.38 55036.00 88888.00 2012-04-13 02:46:24.125 104 12638.98 18.38 55036.00 88888.00 2012-04-13 02:46:24.250 104 12639.00 18.35 55036.00 88888.00 2012-04-13 02:46:24.375 104 12639.05 18.40 55035.97 88888.00 2012-04-13 02:46:24.500 104 12639.10 18.43 55036.00 88888.00 2012-04-13 02:46:24.625 104 12639.08 18.45 55036.00 88888.00 2012-04-13 02:46:24.750 104 12639.05 18.45 55036.03 88888.00 2012-04-13 02:46:24.875 104 12639.10 18.45 55036.00 88888.00 2012-04-13 02:46:25.000 104 12639.12 18.45 55036.00 88888.00 2012-04-13 02:46:25.125 104 12639.12 18.48 55036.00 88888.00 2012-04-13 02:46:25.250 104 12639.17 18.50 55036.00 88888.00 2012-04-13 02:46:25.375 104 12639.23 18.52 55036.03 88888.00 2012-04-13 02:46:25.500 104 12639.23 18.57 55036.05 88888.00 2012-04-13 02:46:25.625 104 12639.17 18.52 55036.03 88888.00 2012-04-13 02:46:25.750 104 12639.20 18.52 55036.03 88888.00 2012-04-13 02:46:25.875 104 12639.27 18.55 55036.03 88888.00 2012-04-13 02:46:26.000 104 12639.27 18.57 55036.05 88888.00 2012-04-13 02:46:26.125 104 12639.25 18.60 55036.07 88888.00 2012-04-13 02:46:26.250 104 12639.27 18.60 55036.07 88888.00 2012-04-13 02:46:26.375 104 12639.38 18.62 55036.07 88888.00 2012-04-13 02:46:26.500 104 12639.42 18.65 55036.07 88888.00 2012-04-13 02:46:26.625 104 12639.38 18.65 55036.07 88888.00 2012-04-13 02:46:26.750 104 12639.33 18.65 55036.10 88888.00 2012-04-13 02:46:26.875 104 12639.27 18.65 55036.10 88888.00 2012-04-13 02:46:27.000 104 12639.23 18.70 55036.12 88888.00 2012-04-13 02:46:27.125 104 12639.25 18.70 55036.15 88888.00 2012-04-13 02:46:27.250 104 12639.35 18.73 55036.15 88888.00 2012-04-13 02:46:27.375 104 12639.50 18.75 55036.12 88888.00 2012-04-13 02:46:27.500 104 12639.48 18.77 55036.12 88888.00 2012-04-13 02:46:27.625 104 12639.42 18.75 55036.12 88888.00 2012-04-13 02:46:27.750 104 12639.45 18.77 55036.10 88888.00 2012-04-13 02:46:27.875 104 12639.50 18.82 55036.15 88888.00 2012-04-13 02:46:28.000 104 12639.55 18.82 55036.12 88888.00 2012-04-13 02:46:28.125 104 12639.58 18.82 55036.12 88888.00 2012-04-13 02:46:28.250 104 12639.60 18.88 55036.15 88888.00 2012-04-13 02:46:28.375 104 12639.58 18.90 55036.18 88888.00 2012-04-13 02:46:28.500 104 12639.65 18.93 55036.18 88888.00 2012-04-13 02:46:28.625 104 12639.67 18.93 55036.18 88888.00 2012-04-13 02:46:28.750 104 12639.67 18.93 55036.18 88888.00 2012-04-13 02:46:28.875 104 12639.65 18.93 55036.22 88888.00 2012-04-13 02:46:29.000 104 12639.73 18.95 55036.20 88888.00 2012-04-13 02:46:29.125 104 12639.70 18.98 55036.25 88888.00 2012-04-13 02:46:29.250 104 12639.65 18.98 55036.25 88888.00 2012-04-13 02:46:29.375 104 12639.70 19.00 55036.25 88888.00 2012-04-13 02:46:29.500 104 12639.70 19.02 55036.25 88888.00 2012-04-13 02:46:29.625 104 12639.70 18.98 55036.25 88888.00 2012-04-13 02:46:29.750 104 12639.75 19.02 55036.28 88888.00 2012-04-13 02:46:29.875 104 12639.75 19.10 55036.28 88888.00 2012-04-13 02:46:30.000 104 12639.65 19.10 55036.28 88888.00 2012-04-13 02:46:30.125 104 12639.70 19.10 55036.32 88888.00 2012-04-13 02:46:30.250 104 12639.85 19.07 55036.30 88888.00 2012-04-13 02:46:30.375 104 12639.90 19.07 55036.30 88888.00 2012-04-13 02:46:30.500 104 12639.80 19.12 55036.28 88888.00 2012-04-13 02:46:30.625 104 12639.75 19.18 55036.30 88888.00 2012-04-13 02:46:30.750 104 12639.75 19.23 55036.32 88888.00 2012-04-13 02:46:30.875 104 12639.85 19.23 55036.35 88888.00 2012-04-13 02:46:31.000 104 12639.83 19.23 55036.32 88888.00 2012-04-13 02:46:31.125 104 12639.88 19.23 55036.35 88888.00 2012-04-13 02:46:31.250 104 12639.95 19.25 55036.38 88888.00 2012-04-13 02:46:31.375 104 12640.02 19.30 55036.40 88888.00 2012-04-13 02:46:31.500 104 12640.00 19.27 55036.38 88888.00 2012-04-13 02:46:31.625 104 12639.92 19.27 55036.38 88888.00 2012-04-13 02:46:31.750 104 12639.95 19.27 55036.40 88888.00 2012-04-13 02:46:31.875 104 12640.05 19.32 55036.40 88888.00 2012-04-13 02:46:32.000 104 12640.12 19.32 55036.40 88888.00 2012-04-13 02:46:32.125 104 12640.08 19.35 55036.38 88888.00 2012-04-13 02:46:32.250 104 12640.02 19.35 55036.40 88888.00 2012-04-13 02:46:32.375 104 12640.08 19.35 55036.43 88888.00 2012-04-13 02:46:32.500 104 12640.12 19.40 55036.45 88888.00 2012-04-13 02:46:32.625 104 12640.20 19.40 55036.45 88888.00 2012-04-13 02:46:32.750 104 12640.23 19.40 55036.45 88888.00 2012-04-13 02:46:32.875 104 12640.20 19.38 55036.45 88888.00 2012-04-13 02:46:33.000 104 12640.20 19.43 55036.45 88888.00 2012-04-13 02:46:33.125 104 12640.20 19.43 55036.47 88888.00 2012-04-13 02:46:33.250 104 12640.15 19.43 55036.47 88888.00 2012-04-13 02:46:33.375 104 12640.17 19.45 55036.47 88888.00 2012-04-13 02:46:33.500 104 12640.23 19.48 55036.47 88888.00 2012-04-13 02:46:33.625 104 12640.27 19.48 55036.50 88888.00 2012-04-13 02:46:33.750 104 12640.30 19.50 55036.50 88888.00 2012-04-13 02:46:33.875 104 12640.30 19.50 55036.53 88888.00 2012-04-13 02:46:34.000 104 12640.25 19.55 55036.53 88888.00 2012-04-13 02:46:34.125 104 12640.23 19.55 55036.50 88888.00 2012-04-13 02:46:34.250 104 12640.27 19.57 55036.53 88888.00 2012-04-13 02:46:34.375 104 12640.30 19.57 55036.50 88888.00 2012-04-13 02:46:34.500 104 12640.30 19.57 55036.53 88888.00 2012-04-13 02:46:34.625 104 12640.30 19.62 55036.53 88888.00 2012-04-13 02:46:34.750 104 12640.30 19.65 55036.55 88888.00 2012-04-13 02:46:34.875 104 12640.27 19.62 55036.57 88888.00 2012-04-13 02:46:35.000 104 12640.35 19.62 55036.55 88888.00 2012-04-13 02:46:35.125 104 12640.40 19.68 55036.57 88888.00 2012-04-13 02:46:35.250 104 12640.40 19.68 55036.60 88888.00 2012-04-13 02:46:35.375 104 12640.42 19.70 55036.60 88888.00 2012-04-13 02:46:35.500 104 12640.48 19.75 55036.60 88888.00 2012-04-13 02:46:35.625 104 12640.45 19.75 55036.60 88888.00 2012-04-13 02:46:35.750 104 12640.48 19.77 55036.62 88888.00 2012-04-13 02:46:35.875 104 12640.52 19.77 55036.60 88888.00 2012-04-13 02:46:36.000 104 12640.52 19.80 55036.57 88888.00 2012-04-13 02:46:36.125 104 12640.55 19.82 55036.62 88888.00 2012-04-13 02:46:36.250 104 12640.55 19.85 55036.62 88888.00 2012-04-13 02:46:36.375 104 12640.60 19.85 55036.60 88888.00 2012-04-13 02:46:36.500 104 12640.73 19.88 55036.62 88888.00 2012-04-13 02:46:36.625 104 12640.75 19.90 55036.65 88888.00 2012-04-13 02:46:36.750 104 12640.70 19.90 55036.62 88888.00 2012-04-13 02:46:36.875 104 12640.75 19.90 55036.62 88888.00 2012-04-13 02:46:37.000 104 12640.80 19.93 55036.65 88888.00 2012-04-13 02:46:37.125 104 12640.77 19.95 55036.68 88888.00 2012-04-13 02:46:37.250 104 12640.67 19.98 55036.68 88888.00 2012-04-13 02:46:37.375 104 12640.77 20.00 55036.68 88888.00 2012-04-13 02:46:37.500 104 12640.75 19.98 55036.70 88888.00 2012-04-13 02:46:37.625 104 12640.75 19.98 55036.72 88888.00 2012-04-13 02:46:37.750 104 12640.80 19.98 55036.75 88888.00 2012-04-13 02:46:37.875 104 12640.83 20.00 55036.75 88888.00 2012-04-13 02:46:38.000 104 12640.90 20.02 55036.75 88888.00 2012-04-13 02:46:38.125 104 12640.85 20.05 55036.78 88888.00 2012-04-13 02:46:38.250 104 12640.80 20.07 55036.78 88888.00 2012-04-13 02:46:38.375 104 12640.80 20.10 55036.78 88888.00 2012-04-13 02:46:38.500 104 12640.77 20.10 55036.80 88888.00 2012-04-13 02:46:38.625 104 12640.83 20.15 55036.80 88888.00 2012-04-13 02:46:38.750 104 12640.90 20.15 55036.80 88888.00 2012-04-13 02:46:38.875 104 12640.98 20.15 55036.78 88888.00 2012-04-13 02:46:39.000 104 12640.95 20.18 55036.78 88888.00 2012-04-13 02:46:39.125 104 12640.92 20.23 55036.82 88888.00 2012-04-13 02:46:39.250 104 12640.88 20.23 55036.82 88888.00 2012-04-13 02:46:39.375 104 12640.88 20.25 55036.82 88888.00 2012-04-13 02:46:39.500 104 12640.85 20.23 55036.82 88888.00 2012-04-13 02:46:39.625 104 12640.90 20.30 55036.85 88888.00 2012-04-13 02:46:39.750 104 12640.98 20.32 55036.88 88888.00 2012-04-13 02:46:39.875 104 12641.00 20.35 55036.85 88888.00 2012-04-13 02:46:40.000 104 12641.00 20.35 55036.88 88888.00 2012-04-13 02:46:40.125 104 12641.00 20.38 55036.90 88888.00 2012-04-13 02:46:40.250 104 12641.00 20.38 55036.90 88888.00 2012-04-13 02:46:40.375 104 12641.05 20.35 55036.93 88888.00 2012-04-13 02:46:40.500 104 12641.05 20.38 55036.90 88888.00 2012-04-13 02:46:40.625 104 12641.08 20.43 55036.93 88888.00 2012-04-13 02:46:40.750 104 12641.10 20.43 55036.93 88888.00 2012-04-13 02:46:40.875 104 12641.10 20.43 55036.95 88888.00 2012-04-13 02:46:41.000 104 12641.10 20.43 55036.95 88888.00 2012-04-13 02:46:41.125 104 12641.10 20.48 55036.95 88888.00 2012-04-13 02:46:41.250 104 12641.08 20.50 55036.95 88888.00 2012-04-13 02:46:41.375 104 12641.10 20.50 55036.97 88888.00 2012-04-13 02:46:41.500 104 12641.15 20.52 55036.97 88888.00 2012-04-13 02:46:41.625 104 12641.10 20.55 55036.97 88888.00 2012-04-13 02:46:41.750 104 12641.02 20.57 55037.00 88888.00 2012-04-13 02:46:41.875 104 12641.02 20.57 55036.97 88888.00 2012-04-13 02:46:42.000 104 12641.05 20.60 55036.97 88888.00 2012-04-13 02:46:42.125 104 12641.12 20.60 55037.00 88888.00 2012-04-13 02:46:42.250 104 12641.20 20.62 55037.03 88888.00 2012-04-13 02:46:42.375 104 12641.27 20.65 55037.05 88888.00 2012-04-13 02:46:42.500 104 12641.23 20.65 55037.05 88888.00 2012-04-13 02:46:42.625 104 12641.25 20.65 55037.05 88888.00 2012-04-13 02:46:42.750 104 12641.25 20.68 55037.10 88888.00 2012-04-13 02:46:42.875 104 12641.23 20.70 55037.07 88888.00 2012-04-13 02:46:43.000 104 12641.25 20.73 55037.07 88888.00 2012-04-13 02:46:43.125 104 12641.30 20.75 55037.07 88888.00 2012-04-13 02:46:43.250 104 12641.23 20.77 55037.10 88888.00 2012-04-13 02:46:43.375 104 12641.27 20.77 55037.10 88888.00 2012-04-13 02:46:43.500 104 12641.27 20.80 55037.12 88888.00 2012-04-13 02:46:43.625 104 12641.23 20.77 55037.12 88888.00 2012-04-13 02:46:43.750 104 12641.17 20.80 55037.15 88888.00 2012-04-13 02:46:43.875 104 12641.15 20.80 55037.18 88888.00 2012-04-13 02:46:44.000 104 12641.20 20.85 55037.15 88888.00 2012-04-13 02:46:44.125 104 12641.23 20.90 55037.18 88888.00 2012-04-13 02:46:44.250 104 12641.17 20.88 55037.20 88888.00 2012-04-13 02:46:44.375 104 12641.23 20.90 55037.22 88888.00 2012-04-13 02:46:44.500 104 12641.25 20.90 55037.22 88888.00 2012-04-13 02:46:44.625 104 12641.27 20.93 55037.22 88888.00 2012-04-13 02:46:44.750 104 12641.25 20.93 55037.20 88888.00 2012-04-13 02:46:44.875 104 12641.30 20.95 55037.20 88888.00 2012-04-13 02:46:45.000 104 12641.35 20.98 55037.22 88888.00 2012-04-13 02:46:45.125 104 12641.35 21.00 55037.22 88888.00 2012-04-13 02:46:45.250 104 12641.25 21.00 55037.22 88888.00 2012-04-13 02:46:45.375 104 12641.25 21.02 55037.22 88888.00 2012-04-13 02:46:45.500 104 12641.30 21.05 55037.28 88888.00 2012-04-13 02:46:45.625 104 12641.35 21.05 55037.30 88888.00 2012-04-13 02:46:45.750 104 12641.42 21.05 55037.30 88888.00 2012-04-13 02:46:45.875 104 12641.38 21.05 55037.28 88888.00 2012-04-13 02:46:46.000 104 12641.33 21.07 55037.25 88888.00 2012-04-13 02:46:46.125 104 12641.40 21.15 55037.30 88888.00 2012-04-13 02:46:46.250 104 12641.45 21.12 55037.28 88888.00 2012-04-13 02:46:46.375 104 12641.42 21.10 55037.28 88888.00 2012-04-13 02:46:46.500 104 12641.38 21.15 55037.30 88888.00 2012-04-13 02:46:46.625 104 12641.33 21.18 55037.35 88888.00 2012-04-13 02:46:46.750 104 12641.40 21.18 55037.40 88888.00 2012-04-13 02:46:46.875 104 12641.45 21.18 55037.35 88888.00 2012-04-13 02:46:47.000 104 12641.50 21.20 55037.35 88888.00 2012-04-13 02:46:47.125 104 12641.55 21.23 55037.38 88888.00 2012-04-13 02:46:47.250 104 12641.52 21.20 55037.38 88888.00 2012-04-13 02:46:47.375 104 12641.42 21.20 55037.38 88888.00 2012-04-13 02:46:47.500 104 12641.40 21.27 55037.40 88888.00 2012-04-13 02:46:47.625 104 12641.48 21.27 55037.40 88888.00 2012-04-13 02:46:47.750 104 12641.50 21.23 55037.40 88888.00 2012-04-13 02:46:47.875 104 12641.52 21.25 55037.43 88888.00 2012-04-13 02:46:48.000 104 12641.45 21.27 55037.45 88888.00 2012-04-13 02:46:48.125 104 12641.45 21.35 55037.47 88888.00 2012-04-13 02:46:48.250 104 12641.45 21.32 55037.45 88888.00 2012-04-13 02:46:48.375 104 12641.52 21.35 55037.47 88888.00 2012-04-13 02:46:48.500 104 12641.48 21.35 55037.47 88888.00 2012-04-13 02:46:48.625 104 12641.45 21.35 55037.47 88888.00 2012-04-13 02:46:48.750 104 12641.45 21.35 55037.47 88888.00 2012-04-13 02:46:48.875 104 12641.48 21.35 55037.47 88888.00 2012-04-13 02:46:49.000 104 12641.50 21.38 55037.47 88888.00 2012-04-13 02:46:49.125 104 12641.52 21.43 55037.50 88888.00 2012-04-13 02:46:49.250 104 12641.50 21.43 55037.57 88888.00 2012-04-13 02:46:49.375 104 12641.60 21.45 55037.53 88888.00 2012-04-13 02:46:49.500 104 12641.62 21.45 55037.53 88888.00 2012-04-13 02:46:49.625 104 12641.62 21.45 55037.53 88888.00 2012-04-13 02:46:49.750 104 12641.62 21.48 55037.55 88888.00 2012-04-13 02:46:49.875 104 12641.58 21.52 55037.55 88888.00 2012-04-13 02:46:50.000 104 12641.60 21.50 55037.57 88888.00 2012-04-13 02:46:50.125 104 12641.58 21.52 55037.60 88888.00 2012-04-13 02:46:50.250 104 12641.52 21.52 55037.62 88888.00 2012-04-13 02:46:50.375 104 12641.58 21.52 55037.62 88888.00 2012-04-13 02:46:50.500 104 12641.58 21.57 55037.62 88888.00 2012-04-13 02:46:50.625 104 12641.52 21.57 55037.62 88888.00 2012-04-13 02:46:50.750 104 12641.58 21.57 55037.62 88888.00 2012-04-13 02:46:50.875 104 12641.58 21.60 55037.65 88888.00 2012-04-13 02:46:51.000 104 12641.55 21.60 55037.62 88888.00 2012-04-13 02:46:51.125 104 12641.52 21.60 55037.65 88888.00 2012-04-13 02:46:51.250 104 12641.58 21.62 55037.68 88888.00 2012-04-13 02:46:51.375 104 12641.62 21.62 55037.65 88888.00 2012-04-13 02:46:51.500 104 12641.60 21.65 55037.65 88888.00 2012-04-13 02:46:51.625 104 12641.60 21.68 55037.68 88888.00 2012-04-13 02:46:51.750 104 12641.67 21.68 55037.68 88888.00 2012-04-13 02:46:51.875 104 12641.67 21.68 55037.68 88888.00 2012-04-13 02:46:52.000 104 12641.67 21.68 55037.70 88888.00 2012-04-13 02:46:52.125 104 12641.67 21.70 55037.72 88888.00 2012-04-13 02:46:52.250 104 12641.65 21.73 55037.75 88888.00 2012-04-13 02:46:52.375 104 12641.65 21.75 55037.75 88888.00 2012-04-13 02:46:52.500 104 12641.67 21.75 55037.75 88888.00 2012-04-13 02:46:52.625 104 12641.70 21.75 55037.72 88888.00 2012-04-13 02:46:52.750 104 12641.67 21.77 55037.75 88888.00 2012-04-13 02:46:52.875 104 12641.70 21.82 55037.78 88888.00 2012-04-13 02:46:53.000 104 12641.70 21.82 55037.75 88888.00 2012-04-13 02:46:53.125 104 12641.67 21.82 55037.75 88888.00 2012-04-13 02:46:53.250 104 12641.70 21.80 55037.78 88888.00 2012-04-13 02:46:53.375 104 12641.73 21.88 55037.80 88888.00 2012-04-13 02:46:53.500 104 12641.70 21.85 55037.82 88888.00 2012-04-13 02:46:53.625 104 12641.73 21.88 55037.82 88888.00 2012-04-13 02:46:53.750 104 12641.77 21.93 55037.82 88888.00 2012-04-13 02:46:53.875 104 12641.80 21.93 55037.88 88888.00 2012-04-13 02:46:54.000 104 12641.80 21.93 55037.88 88888.00 2012-04-13 02:46:54.125 104 12641.75 21.95 55037.88 88888.00 2012-04-13 02:46:54.250 104 12641.70 21.93 55037.85 88888.00 2012-04-13 02:46:54.375 104 12641.67 21.95 55037.85 88888.00 2012-04-13 02:46:54.500 104 12641.70 21.98 55037.85 88888.00 2012-04-13 02:46:54.625 104 12641.75 21.98 55037.85 88888.00 2012-04-13 02:46:54.750 104 12641.75 22.00 55037.88 88888.00 2012-04-13 02:46:54.875 104 12641.77 22.00 55037.90 88888.00 2012-04-13 02:46:55.000 104 12641.88 22.02 55037.93 88888.00 2012-04-13 02:46:55.125 104 12641.90 22.02 55037.95 88888.00 2012-04-13 02:46:55.250 104 12641.83 21.98 55037.97 88888.00 2012-04-13 02:46:55.375 104 12641.85 22.00 55038.00 88888.00 2012-04-13 02:46:55.500 104 12641.83 22.02 55037.97 88888.00 2012-04-13 02:46:55.625 104 12641.80 22.00 55038.00 88888.00 2012-04-13 02:46:55.750 104 12641.83 22.02 55038.00 88888.00 2012-04-13 02:46:55.875 104 12641.83 22.05 55038.03 88888.00 2012-04-13 02:46:56.000 104 12641.85 22.07 55037.97 88888.00 2012-04-13 02:46:56.125 104 12641.92 22.05 55038.00 88888.00 2012-04-13 02:46:56.250 104 12641.88 22.05 55038.00 88888.00 2012-04-13 02:46:56.375 104 12641.88 22.07 55038.03 88888.00 2012-04-13 02:46:56.500 104 12641.92 22.10 55038.03 88888.00 2012-04-13 02:46:56.625 104 12641.92 22.15 55038.03 88888.00 2012-04-13 02:46:56.750 104 12641.98 22.15 55038.03 88888.00 2012-04-13 02:46:56.875 104 12642.00 22.15 55038.05 88888.00 2012-04-13 02:46:57.000 104 12641.98 22.15 55038.05 88888.00 2012-04-13 02:46:57.125 104 12641.95 22.12 55038.07 88888.00 2012-04-13 02:46:57.250 104 12641.95 22.15 55038.10 88888.00 2012-04-13 02:46:57.375 104 12642.02 22.18 55038.12 88888.00 2012-04-13 02:46:57.500 104 12642.05 22.18 55038.12 88888.00 2012-04-13 02:46:57.625 104 12642.02 22.15 55038.12 88888.00 2012-04-13 02:46:57.750 104 12642.05 22.18 55038.15 88888.00 2012-04-13 02:46:57.875 104 12642.05 22.20 55038.12 88888.00 2012-04-13 02:46:58.000 104 12642.05 22.23 55038.12 88888.00 2012-04-13 02:46:58.125 104 12642.05 22.25 55038.15 88888.00 2012-04-13 02:46:58.250 104 12642.08 22.23 55038.15 88888.00 2012-04-13 02:46:58.375 104 12642.05 22.25 55038.15 88888.00 2012-04-13 02:46:58.500 104 12642.00 22.27 55038.18 88888.00 2012-04-13 02:46:58.625 104 12641.98 22.27 55038.18 88888.00 2012-04-13 02:46:58.750 104 12642.08 22.30 55038.18 88888.00 2012-04-13 02:46:58.875 104 12642.15 22.30 55038.20 88888.00 2012-04-13 02:46:59.000 104 12642.08 22.30 55038.20 88888.00 2012-04-13 02:46:59.125 104 12642.08 22.32 55038.20 88888.00 2012-04-13 02:46:59.250 104 12642.05 22.32 55038.20 88888.00 2012-04-13 02:46:59.375 104 12642.10 22.35 55038.22 88888.00 2012-04-13 02:46:59.500 104 12642.17 22.38 55038.22 88888.00 2012-04-13 02:46:59.625 104 12642.15 22.38 55038.25 88888.00 2012-04-13 02:46:59.750 104 12642.12 22.38 55038.25 88888.00 2012-04-13 02:46:59.875 104 12642.15 22.38 55038.28 88888.00 2012-04-13 02:47:00.000 104 12642.20 22.40 55038.28 88888.00 2012-04-13 02:47:00.125 104 12642.17 22.43 55038.30 88888.00 2012-04-13 02:47:00.250 104 12642.12 22.40 55038.32 88888.00 2012-04-13 02:47:00.375 104 12642.23 22.40 55038.30 88888.00 2012-04-13 02:47:00.500 104 12642.20 22.43 55038.35 88888.00 2012-04-13 02:47:00.625 104 12642.20 22.45 55038.35 88888.00 2012-04-13 02:47:00.750 104 12642.20 22.50 55038.35 88888.00 2012-04-13 02:47:00.875 104 12642.20 22.50 55038.38 88888.00 2012-04-13 02:47:01.000 104 12642.15 22.50 55038.38 88888.00 2012-04-13 02:47:01.125 104 12642.08 22.50 55038.38 88888.00 2012-04-13 02:47:01.250 104 12642.08 22.48 55038.38 88888.00 2012-04-13 02:47:01.375 104 12642.15 22.52 55038.38 88888.00 2012-04-13 02:47:01.500 104 12642.17 22.55 55038.38 88888.00 2012-04-13 02:47:01.625 104 12642.17 22.55 55038.38 88888.00 2012-04-13 02:47:01.750 104 12642.12 22.55 55038.40 88888.00 2012-04-13 02:47:01.875 104 12642.08 22.57 55038.40 88888.00 2012-04-13 02:47:02.000 104 12642.15 22.60 55038.40 88888.00 2012-04-13 02:47:02.125 104 12642.20 22.65 55038.43 88888.00 2012-04-13 02:47:02.250 104 12642.17 22.62 55038.47 88888.00 2012-04-13 02:47:02.375 104 12642.20 22.65 55038.50 88888.00 2012-04-13 02:47:02.500 104 12642.20 22.68 55038.50 88888.00 2012-04-13 02:47:02.625 104 12642.20 22.70 55038.47 88888.00 2012-04-13 02:47:02.750 104 12642.17 22.70 55038.47 88888.00 2012-04-13 02:47:02.875 104 12642.12 22.70 55038.50 88888.00 2012-04-13 02:47:03.000 104 12642.10 22.68 55038.50 88888.00 2012-04-13 02:47:03.125 104 12641.98 22.68 55038.53 88888.00 2012-04-13 02:47:03.250 104 12641.95 22.68 55038.53 88888.00 2012-04-13 02:47:03.375 104 12642.05 22.70 55038.53 88888.00 2012-04-13 02:47:03.500 104 12642.08 22.70 55038.53 88888.00 2012-04-13 02:47:03.625 104 12642.08 22.73 55038.55 88888.00 2012-04-13 02:47:03.750 104 12642.10 22.77 55038.57 88888.00 2012-04-13 02:47:03.875 104 12642.10 22.77 55038.60 88888.00 2012-04-13 02:47:04.000 104 12642.17 22.77 55038.57 88888.00 2012-04-13 02:47:04.125 104 12642.23 22.80 55038.57 88888.00 2012-04-13 02:47:04.250 104 12642.15 22.77 55038.57 88888.00 2012-04-13 02:47:04.375 104 12642.17 22.82 55038.62 88888.00 2012-04-13 02:47:04.500 104 12642.17 22.82 55038.60 88888.00 2012-04-13 02:47:04.625 104 12642.15 22.82 55038.57 88888.00 2012-04-13 02:47:04.750 104 12642.10 22.82 55038.60 88888.00 2012-04-13 02:47:04.875 104 12642.10 22.85 55038.62 88888.00 2012-04-13 02:47:05.000 104 12642.08 22.88 55038.65 88888.00 2012-04-13 02:47:05.125 104 12642.08 22.88 55038.68 88888.00 2012-04-13 02:47:05.250 104 12642.08 22.88 55038.68 88888.00 2012-04-13 02:47:05.375 104 12642.15 22.90 55038.65 88888.00 2012-04-13 02:47:05.500 104 12642.20 22.90 55038.65 88888.00 2012-04-13 02:47:05.625 104 12642.20 22.90 55038.68 88888.00 2012-04-13 02:47:05.750 104 12642.15 22.90 55038.72 88888.00 2012-04-13 02:47:05.875 104 12642.10 22.93 55038.72 88888.00 2012-04-13 02:47:06.000 104 12642.15 22.95 55038.72 88888.00 2012-04-13 02:47:06.125 104 12642.20 22.98 55038.75 88888.00 2012-04-13 02:47:06.250 104 12642.17 22.98 55038.75 88888.00 2012-04-13 02:47:06.375 104 12642.17 22.98 55038.75 88888.00 2012-04-13 02:47:06.500 104 12642.10 22.98 55038.75 88888.00 2012-04-13 02:47:06.625 104 12642.10 23.00 55038.78 88888.00 2012-04-13 02:47:06.750 104 12642.15 22.98 55038.80 88888.00 2012-04-13 02:47:06.875 104 12642.20 23.02 55038.78 88888.00 2012-04-13 02:47:07.000 104 12642.27 23.05 55038.80 88888.00 2012-04-13 02:47:07.125 104 12642.27 23.05 55038.82 88888.00 2012-04-13 02:47:07.250 104 12642.17 23.05 55038.85 88888.00 2012-04-13 02:47:07.375 104 12642.25 23.07 55038.85 88888.00 2012-04-13 02:47:07.500 104 12642.20 23.07 55038.85 88888.00 2012-04-13 02:47:07.625 104 12642.17 23.05 55038.85 88888.00 2012-04-13 02:47:07.750 104 12642.23 23.05 55038.85 88888.00 2012-04-13 02:47:07.875 104 12642.23 23.07 55038.90 88888.00 2012-04-13 02:47:08.000 104 12642.27 23.07 55038.85 88888.00 2012-04-13 02:47:08.125 104 12642.25 23.10 55038.93 88888.00 2012-04-13 02:47:08.250 104 12642.20 23.10 55038.90 88888.00 2012-04-13 02:47:08.375 104 12642.25 23.12 55038.90 88888.00 2012-04-13 02:47:08.500 104 12642.17 23.23 55038.90 88888.00 2012-04-13 02:47:08.625 104 12642.20 23.25 55038.93 88888.00 2012-04-13 02:47:08.750 104 12642.20 23.23 55038.93 88888.00 2012-04-13 02:47:08.875 104 12642.12 23.25 55038.93 88888.00 2012-04-13 02:47:09.000 104 12642.12 23.27 55038.90 88888.00 2012-04-13 02:47:09.125 104 12642.17 23.25 55038.90 88888.00 2012-04-13 02:47:09.250 104 12642.17 23.25 55038.90 88888.00 2012-04-13 02:47:09.375 104 12642.15 23.30 55038.95 88888.00 2012-04-13 02:47:09.500 104 12642.23 23.23 55039.00 88888.00 2012-04-13 02:47:09.625 104 12642.23 23.20 55039.00 88888.00 2012-04-13 02:47:09.750 104 12642.30 23.25 55039.00 88888.00 2012-04-13 02:47:09.875 104 12642.30 23.25 55039.03 88888.00 2012-04-13 02:47:10.000 104 12642.30 23.23 55039.03 88888.00 2012-04-13 02:47:10.125 104 12642.27 23.23 55039.05 88888.00 2012-04-13 02:47:10.250 104 12642.23 23.23 55039.05 88888.00 2012-04-13 02:47:10.375 104 12642.27 23.25 55039.05 88888.00 2012-04-13 02:47:10.500 104 12642.27 23.27 55039.05 88888.00 2012-04-13 02:47:10.625 104 12642.25 23.30 55039.05 88888.00 2012-04-13 02:47:10.750 104 12642.30 23.32 55039.10 88888.00 2012-04-13 02:47:10.875 104 12642.30 23.35 55039.10 88888.00 2012-04-13 02:47:11.000 104 12642.30 23.32 55039.12 88888.00 2012-04-13 02:47:11.125 104 12642.30 23.32 55039.12 88888.00 2012-04-13 02:47:11.250 104 12642.25 23.30 55039.10 88888.00 2012-04-13 02:47:11.375 104 12642.25 23.30 55039.10 88888.00 2012-04-13 02:47:11.500 104 12642.25 23.32 55039.12 88888.00 2012-04-13 02:47:11.625 104 12642.27 23.35 55039.15 88888.00 2012-04-13 02:47:11.750 104 12642.27 23.38 55039.15 88888.00 2012-04-13 02:47:11.875 104 12642.30 23.35 55039.15 88888.00 2012-04-13 02:47:12.000 104 12642.33 23.40 55039.18 88888.00 2012-04-13 02:47:12.125 104 12642.30 23.40 55039.18 88888.00 2012-04-13 02:47:12.250 104 12642.25 23.43 55039.18 88888.00 2012-04-13 02:47:12.375 104 12642.25 23.43 55039.18 88888.00 2012-04-13 02:47:12.500 104 12642.27 23.45 55039.18 88888.00 2012-04-13 02:47:12.625 104 12642.27 23.45 55039.20 88888.00 2012-04-13 02:47:12.750 104 12642.33 23.50 55039.22 88888.00 2012-04-13 02:47:12.875 104 12642.30 23.50 55039.22 88888.00 2012-04-13 02:47:13.000 104 12642.30 23.55 55039.22 88888.00 2012-04-13 02:47:13.125 104 12642.25 23.55 55039.22 88888.00 2012-04-13 02:47:13.250 104 12642.23 23.52 55039.22 88888.00 2012-04-13 02:47:13.375 104 12642.27 23.55 55039.22 88888.00 2012-04-13 02:47:13.500 104 12642.25 23.52 55039.25 88888.00 2012-04-13 02:47:13.625 104 12642.23 23.55 55039.25 88888.00 2012-04-13 02:47:13.750 104 12642.25 23.55 55039.25 88888.00 2012-04-13 02:47:13.875 104 12642.23 23.55 55039.28 88888.00 2012-04-13 02:47:14.000 104 12642.20 23.50 55039.28 88888.00 2012-04-13 02:47:14.125 104 12642.23 23.55 55039.30 88888.00 2012-04-13 02:47:14.250 104 12642.20 23.55 55039.28 88888.00 2012-04-13 02:47:14.375 104 12642.23 23.60 55039.32 88888.00 2012-04-13 02:47:14.500 104 12642.20 23.60 55039.30 88888.00 2012-04-13 02:47:14.625 104 12642.23 23.60 55039.35 88888.00 2012-04-13 02:47:14.750 104 12642.27 23.62 55039.35 88888.00 2012-04-13 02:47:14.875 104 12642.25 23.65 55039.32 88888.00 2012-04-13 02:47:15.000 104 12642.30 23.68 55039.32 88888.00 2012-04-13 02:47:15.125 104 12642.30 23.68 55039.35 88888.00 2012-04-13 02:47:15.250 104 12642.30 23.68 55039.38 88888.00 2012-04-13 02:47:15.375 104 12642.30 23.68 55039.38 88888.00 2012-04-13 02:47:15.500 104 12642.30 23.68 55039.38 88888.00 2012-04-13 02:47:15.625 104 12642.30 23.68 55039.38 88888.00 2012-04-13 02:47:15.750 104 12642.33 23.73 55039.38 88888.00 2012-04-13 02:47:15.875 104 12642.30 23.70 55039.38 88888.00 2012-04-13 02:47:16.000 104 12642.25 23.70 55039.40 88888.00 2012-04-13 02:47:16.125 104 12642.23 23.68 55039.40 88888.00 2012-04-13 02:47:16.250 104 12642.20 23.70 55039.43 88888.00 2012-04-13 02:47:16.375 104 12642.27 23.70 55039.45 88888.00 2012-04-13 02:47:16.500 104 12642.33 23.73 55039.45 88888.00 2012-04-13 02:47:16.625 104 12642.30 23.70 55039.45 88888.00 2012-04-13 02:47:16.750 104 12642.27 23.70 55039.45 88888.00 2012-04-13 02:47:16.875 104 12642.35 23.77 55039.50 88888.00 2012-04-13 02:47:17.000 104 12642.35 23.75 55039.47 88888.00 2012-04-13 02:47:17.125 104 12642.35 23.77 55039.50 88888.00 2012-04-13 02:47:17.250 104 12642.33 23.75 55039.50 88888.00 2012-04-13 02:47:17.375 104 12642.33 23.77 55039.50 88888.00 2012-04-13 02:47:17.500 104 12642.33 23.77 55039.53 88888.00 2012-04-13 02:47:17.625 104 12642.30 23.77 55039.53 88888.00 2012-04-13 02:47:17.750 104 12642.30 23.82 55039.50 88888.00 2012-04-13 02:47:17.875 104 12642.27 23.82 55039.53 88888.00 2012-04-13 02:47:18.000 104 12642.25 23.82 55039.53 88888.00 2012-04-13 02:47:18.125 104 12642.20 23.85 55039.57 88888.00 2012-04-13 02:47:18.250 104 12642.20 23.82 55039.60 88888.00 2012-04-13 02:47:18.375 104 12642.30 23.85 55039.57 88888.00 2012-04-13 02:47:18.500 104 12642.27 23.82 55039.55 88888.00 2012-04-13 02:47:18.625 104 12642.25 23.85 55039.57 88888.00 2012-04-13 02:47:18.750 104 12642.33 23.82 55039.60 88888.00 2012-04-13 02:47:18.875 104 12642.35 23.90 55039.60 88888.00 2012-04-13 02:47:19.000 104 12642.27 23.90 55039.62 88888.00 2012-04-13 02:47:19.125 104 12642.23 23.90 55039.62 88888.00 2012-04-13 02:47:19.250 104 12642.20 23.85 55039.68 88888.00 2012-04-13 02:47:19.375 104 12642.25 23.90 55039.65 88888.00 2012-04-13 02:47:19.500 104 12642.30 23.93 55039.68 88888.00 2012-04-13 02:47:19.625 104 12642.30 23.90 55039.68 88888.00 2012-04-13 02:47:19.750 104 12642.33 23.90 55039.65 88888.00 2012-04-13 02:47:19.875 104 12642.33 23.90 55039.68 88888.00 2012-04-13 02:47:20.000 104 12642.35 23.88 55039.68 88888.00 2012-04-13 02:47:20.125 104 12642.40 23.93 55039.68 88888.00 2012-04-13 02:47:20.250 104 12642.35 23.93 55039.72 88888.00 2012-04-13 02:47:20.375 104 12642.30 23.98 55039.75 88888.00 2012-04-13 02:47:20.500 104 12642.27 23.98 55039.75 88888.00 2012-04-13 02:47:20.625 104 12642.25 23.98 55039.75 88888.00 2012-04-13 02:47:20.750 104 12642.27 24.00 55039.72 88888.00 2012-04-13 02:47:20.875 104 12642.27 24.00 55039.75 88888.00 2012-04-13 02:47:21.000 104 12642.27 23.98 55039.72 88888.00 2012-04-13 02:47:21.125 104 12642.23 23.98 55039.80 88888.00 2012-04-13 02:47:21.250 104 12642.20 23.95 55039.80 88888.00 2012-04-13 02:47:21.375 104 12642.20 24.00 55039.78 88888.00 2012-04-13 02:47:21.500 104 12642.15 24.00 55039.78 88888.00 2012-04-13 02:47:21.625 104 12642.17 24.00 55039.82 88888.00 2012-04-13 02:47:21.750 104 12642.20 24.00 55039.82 88888.00 2012-04-13 02:47:21.875 104 12642.20 24.02 55039.82 88888.00 2012-04-13 02:47:22.000 104 12642.23 24.05 55039.85 88888.00 2012-04-13 02:47:22.125 104 12642.23 24.02 55039.82 88888.00 2012-04-13 02:47:22.250 104 12642.23 24.05 55039.82 88888.00 2012-04-13 02:47:22.375 104 12642.23 24.05 55039.82 88888.00 2012-04-13 02:47:22.500 104 12642.20 24.02 55039.80 88888.00 2012-04-13 02:47:22.625 104 12642.15 24.02 55039.85 88888.00 2012-04-13 02:47:22.750 104 12642.12 24.02 55039.88 88888.00 2012-04-13 02:47:22.875 104 12642.15 24.02 55039.90 88888.00 2012-04-13 02:47:23.000 104 12642.12 24.05 55039.88 88888.00 2012-04-13 02:47:23.125 104 12642.10 24.07 55039.88 88888.00 2012-04-13 02:47:23.250 104 12642.10 24.02 55039.90 88888.00 2012-04-13 02:47:23.375 104 12642.20 24.05 55039.90 88888.00 2012-04-13 02:47:23.500 104 12642.23 24.10 55039.93 88888.00 2012-04-13 02:47:23.625 104 12642.17 24.12 55039.93 88888.00 2012-04-13 02:47:23.750 104 12642.10 24.10 55039.93 88888.00 2012-04-13 02:47:23.875 104 12642.12 24.10 55039.95 88888.00 2012-04-13 02:47:24.000 104 12642.15 24.10 55039.95 88888.00 2012-04-13 02:47:24.125 104 12642.15 24.07 55039.97 88888.00 2012-04-13 02:47:24.250 104 12642.12 24.10 55039.95 88888.00 2012-04-13 02:47:24.375 104 12642.23 24.15 55039.95 88888.00 2012-04-13 02:47:24.500 104 12642.27 24.12 55039.97 88888.00 2012-04-13 02:47:24.625 104 12642.20 24.12 55039.97 88888.00 2012-04-13 02:47:24.750 104 12642.23 24.12 55039.97 88888.00 2012-04-13 02:47:24.875 104 12642.23 24.10 55039.97 88888.00 2012-04-13 02:47:25.000 104 12642.20 24.15 55039.97 88888.00 2012-04-13 02:47:25.125 104 12642.23 24.10 55039.95 88888.00 2012-04-13 02:47:25.250 104 12642.23 24.10 55039.97 88888.00 2012-04-13 02:47:25.375 104 12642.25 24.10 55039.95 88888.00 2012-04-13 02:47:25.500 104 12642.27 24.18 55039.95 88888.00 2012-04-13 02:47:25.625 104 12642.23 24.10 55040.00 88888.00 2012-04-13 02:47:25.750 104 12642.23 24.12 55040.00 88888.00 2012-04-13 02:47:25.875 104 12642.25 24.10 55040.00 88888.00 2012-04-13 02:47:26.000 104 12642.20 24.10 55040.03 88888.00 2012-04-13 02:47:26.125 104 12642.20 24.15 55040.05 88888.00 2012-04-13 02:47:26.250 104 12642.15 24.15 55040.05 88888.00 2012-04-13 02:47:26.375 104 12642.10 24.20 55040.07 88888.00 2012-04-13 02:47:26.500 104 12642.15 24.20 55040.07 88888.00 2012-04-13 02:47:26.625 104 12642.12 24.20 55040.05 88888.00 2012-04-13 02:47:26.750 104 12642.05 24.20 55040.07 88888.00 2012-04-13 02:47:26.875 104 12642.05 24.23 55040.07 88888.00 2012-04-13 02:47:27.000 104 12642.10 24.23 55040.10 88888.00 2012-04-13 02:47:27.125 104 12642.12 24.20 55040.10 88888.00 2012-04-13 02:47:27.250 104 12642.05 24.18 55040.12 88888.00 2012-04-13 02:47:27.375 104 12642.08 24.18 55040.10 88888.00 2012-04-13 02:47:27.500 104 12642.08 24.23 55040.12 88888.00 2012-04-13 02:47:27.625 104 12642.08 24.25 55040.15 88888.00 2012-04-13 02:47:27.750 104 12642.12 24.25 55040.15 88888.00 2012-04-13 02:47:27.875 104 12642.10 24.25 55040.18 88888.00 2012-04-13 02:47:28.000 104 12642.02 24.30 55040.18 88888.00 2012-04-13 02:47:28.125 104 12642.00 24.30 55040.15 88888.00 2012-04-13 02:47:28.250 104 12642.00 24.27 55040.18 88888.00 2012-04-13 02:47:28.375 104 12642.05 24.27 55040.15 88888.00 2012-04-13 02:47:28.500 104 12642.10 24.27 55040.18 88888.00 2012-04-13 02:47:28.625 104 12642.05 24.27 55040.18 88888.00 2012-04-13 02:47:28.750 104 12641.98 24.27 55040.20 88888.00 2012-04-13 02:47:28.875 104 12641.95 24.30 55040.18 88888.00 2012-04-13 02:47:29.000 104 12641.92 24.30 55040.18 88888.00 2012-04-13 02:47:29.125 104 12641.95 24.30 55040.18 88888.00 2012-04-13 02:47:29.250 104 12641.88 24.30 55040.20 88888.00 2012-04-13 02:47:29.375 104 12641.92 24.30 55040.20 88888.00 2012-04-13 02:47:29.500 104 12641.95 24.30 55040.22 88888.00 2012-04-13 02:47:29.625 104 12641.98 24.32 55040.20 88888.00 2012-04-13 02:47:29.750 104 12641.95 24.30 55040.20 88888.00 2012-04-13 02:47:29.875 104 12641.98 24.30 55040.22 88888.00 2012-04-13 02:47:30.000 104 12641.98 24.30 55040.22 88888.00 2012-04-13 02:47:30.125 104 12641.95 24.30 55040.22 88888.00 2012-04-13 02:47:30.250 104 12641.88 24.32 55040.28 88888.00 2012-04-13 02:47:30.375 104 12641.83 24.32 55040.28 88888.00 2012-04-13 02:47:30.500 104 12641.83 24.30 55040.28 88888.00 2012-04-13 02:47:30.625 104 12641.90 24.27 55040.28 88888.00 2012-04-13 02:47:30.750 104 12641.92 24.32 55040.30 88888.00 2012-04-13 02:47:30.875 104 12641.88 24.35 55040.35 88888.00 2012-04-13 02:47:31.000 104 12641.92 24.35 55040.30 88888.00 2012-04-13 02:47:31.125 104 12641.90 24.35 55040.32 88888.00 2012-04-13 02:47:31.250 104 12641.88 24.38 55040.32 88888.00 2012-04-13 02:47:31.375 104 12641.90 24.40 55040.30 88888.00 2012-04-13 02:47:31.500 104 12641.88 24.40 55040.30 88888.00 2012-04-13 02:47:31.625 104 12641.85 24.43 55040.35 88888.00 2012-04-13 02:47:31.750 104 12641.83 24.43 55040.38 88888.00 2012-04-13 02:47:31.875 104 12641.75 24.43 55040.38 88888.00 2012-04-13 02:47:32.000 104 12641.75 24.43 55040.40 88888.00 2012-04-13 02:47:32.125 104 12641.75 24.43 55040.40 88888.00 2012-04-13 02:47:32.250 104 12641.73 24.43 55040.40 88888.00 2012-04-13 02:47:32.375 104 12641.77 24.45 55040.35 88888.00 2012-04-13 02:47:32.500 104 12641.80 24.45 55040.38 88888.00 2012-04-13 02:47:32.625 104 12641.77 24.45 55040.40 88888.00 2012-04-13 02:47:32.750 104 12641.77 24.45 55040.43 88888.00 2012-04-13 02:47:32.875 104 12641.77 24.48 55040.43 88888.00 2012-04-13 02:47:33.000 104 12641.83 24.48 55040.40 88888.00 2012-04-13 02:47:33.125 104 12641.83 24.48 55040.43 88888.00 2012-04-13 02:47:33.250 104 12641.77 24.48 55040.45 88888.00 2012-04-13 02:47:33.375 104 12641.80 24.50 55040.47 88888.00 2012-04-13 02:47:33.500 104 12641.83 24.50 55040.47 88888.00 2012-04-13 02:47:33.625 104 12641.83 24.50 55040.45 88888.00 2012-04-13 02:47:33.750 104 12641.80 24.50 55040.45 88888.00 2012-04-13 02:47:33.875 104 12641.85 24.50 55040.45 88888.00 2012-04-13 02:47:34.000 104 12641.90 24.52 55040.45 88888.00 2012-04-13 02:47:34.125 104 12641.85 24.50 55040.45 88888.00 2012-04-13 02:47:34.250 104 12641.77 24.55 55040.50 88888.00 2012-04-13 02:47:34.375 104 12641.80 24.55 55040.47 88888.00 2012-04-13 02:47:34.500 104 12641.85 24.52 55040.50 88888.00 2012-04-13 02:47:34.625 104 12641.80 24.52 55040.50 88888.00 2012-04-13 02:47:34.750 104 12641.80 24.50 55040.50 88888.00 2012-04-13 02:47:34.875 104 12641.85 24.48 55040.53 88888.00 2012-04-13 02:47:35.000 104 12641.80 24.48 55040.50 88888.00 2012-04-13 02:47:35.125 104 12641.75 24.52 55040.53 88888.00 2012-04-13 02:47:35.250 104 12641.73 24.48 55040.53 88888.00 2012-04-13 02:47:35.375 104 12641.80 24.48 55040.55 88888.00 2012-04-13 02:47:35.500 104 12641.83 24.50 55040.55 88888.00 2012-04-13 02:47:35.625 104 12641.85 24.50 55040.60 88888.00 2012-04-13 02:47:35.750 104 12641.83 24.48 55040.60 88888.00 2012-04-13 02:47:35.875 104 12641.83 24.50 55040.57 88888.00 2012-04-13 02:47:36.000 104 12641.77 24.48 55040.57 88888.00 2012-04-13 02:47:36.125 104 12641.73 24.50 55040.60 88888.00 2012-04-13 02:47:36.250 104 12641.73 24.48 55040.60 88888.00 2012-04-13 02:47:36.375 104 12641.77 24.48 55040.60 88888.00 2012-04-13 02:47:36.500 104 12641.75 24.50 55040.60 88888.00 2012-04-13 02:47:36.625 104 12641.80 24.52 55040.62 88888.00 2012-04-13 02:47:36.750 104 12641.85 24.52 55040.65 88888.00 2012-04-13 02:47:36.875 104 12641.83 24.50 55040.65 88888.00 2012-04-13 02:47:37.000 104 12641.80 24.45 55040.62 88888.00 2012-04-13 02:47:37.125 104 12641.80 24.45 55040.62 88888.00 2012-04-13 02:47:37.250 104 12641.73 24.45 55040.65 88888.00 2012-04-13 02:47:37.375 104 12641.67 24.50 55040.68 88888.00 2012-04-13 02:47:37.500 104 12641.70 24.52 55040.68 88888.00 2012-04-13 02:47:37.625 104 12641.75 24.52 55040.68 88888.00 2012-04-13 02:47:37.750 104 12641.75 24.48 55040.68 88888.00 2012-04-13 02:47:37.875 104 12641.80 24.48 55040.65 88888.00 2012-04-13 02:47:38.000 104 12641.77 24.50 55040.68 88888.00 2012-04-13 02:47:38.125 104 12641.77 24.50 55040.68 88888.00 2012-04-13 02:47:38.250 104 12641.75 24.48 55040.70 88888.00 2012-04-13 02:47:38.375 104 12641.67 24.48 55040.70 88888.00 2012-04-13 02:47:38.500 104 12641.67 24.45 55040.70 88888.00 2012-04-13 02:47:38.625 104 12641.67 24.48 55040.70 88888.00 2012-04-13 02:47:38.750 104 12641.62 24.48 55040.70 88888.00 2012-04-13 02:47:38.875 104 12641.62 24.48 55040.72 88888.00 2012-04-13 02:47:39.000 104 12641.65 24.50 55040.72 88888.00 2012-04-13 02:47:39.125 104 12641.70 24.48 55040.75 88888.00 2012-04-13 02:47:39.250 104 12641.62 24.50 55040.75 88888.00 2012-04-13 02:47:39.375 104 12641.58 24.52 55040.78 88888.00 2012-04-13 02:47:39.500 104 12641.62 24.52 55040.80 88888.00 2012-04-13 02:47:39.625 104 12641.67 24.50 55040.78 88888.00 2012-04-13 02:47:39.750 104 12641.62 24.50 55040.80 88888.00 2012-04-13 02:47:39.875 104 12641.58 24.50 55040.80 88888.00 2012-04-13 02:47:40.000 104 12641.58 24.45 55040.78 88888.00 2012-04-13 02:47:40.125 104 12641.58 24.48 55040.80 88888.00 2012-04-13 02:47:40.250 104 12641.60 24.50 55040.80 88888.00 2012-04-13 02:47:40.375 104 12641.62 24.50 55040.75 88888.00 2012-04-13 02:47:40.500 104 12641.52 24.52 55040.78 88888.00 2012-04-13 02:47:40.625 104 12641.58 24.52 55040.82 88888.00 2012-04-13 02:47:40.750 104 12641.58 24.52 55040.85 88888.00 2012-04-13 02:47:40.875 104 12641.50 24.45 55040.85 88888.00 2012-04-13 02:47:41.000 104 12641.50 24.45 55040.85 88888.00 2012-04-13 02:47:41.125 104 12641.50 24.45 55040.85 88888.00 2012-04-13 02:47:41.250 104 12641.45 24.45 55040.85 88888.00 2012-04-13 02:47:41.375 104 12641.50 24.48 55040.85 88888.00 2012-04-13 02:47:41.500 104 12641.52 24.48 55040.85 88888.00 2012-04-13 02:47:41.625 104 12641.50 24.45 55040.85 88888.00 2012-04-13 02:47:41.750 104 12641.52 24.45 55040.85 88888.00 2012-04-13 02:47:41.875 104 12641.52 24.43 55040.85 88888.00 2012-04-13 02:47:42.000 104 12641.58 24.43 55040.85 88888.00 2012-04-13 02:47:42.125 104 12641.60 24.43 55040.88 88888.00 2012-04-13 02:47:42.250 104 12641.52 24.43 55040.88 88888.00 2012-04-13 02:47:42.375 104 12641.50 24.45 55040.85 88888.00 2012-04-13 02:47:42.500 104 12641.48 24.48 55040.85 88888.00 2012-04-13 02:47:42.625 104 12641.52 24.48 55040.90 88888.00 2012-04-13 02:47:42.750 104 12641.52 24.48 55040.88 88888.00 2012-04-13 02:47:42.875 104 12641.50 24.43 55040.90 88888.00 2012-04-13 02:47:43.000 104 12641.50 24.45 55040.90 88888.00 2012-04-13 02:47:43.125 104 12641.42 24.43 55040.90 88888.00 2012-04-13 02:47:43.250 104 12641.38 24.43 55040.93 88888.00 2012-04-13 02:47:43.375 104 12641.35 24.43 55040.93 88888.00 2012-04-13 02:47:43.500 104 12641.40 24.43 55040.90 88888.00 2012-04-13 02:47:43.625 104 12641.40 24.43 55040.95 88888.00 2012-04-13 02:47:43.750 104 12641.40 24.43 55040.97 88888.00 2012-04-13 02:47:43.875 104 12641.40 24.45 55040.97 88888.00 2012-04-13 02:47:44.000 104 12641.33 24.40 55040.97 88888.00 2012-04-13 02:47:44.125 104 12641.27 24.38 55040.97 88888.00 2012-04-13 02:47:44.250 104 12641.38 24.38 55041.00 88888.00 2012-04-13 02:47:44.375 104 12641.42 24.40 55040.97 88888.00 2012-04-13 02:47:44.500 104 12641.45 24.43 55041.00 88888.00 2012-04-13 02:47:44.625 104 12641.40 24.43 55041.00 88888.00 2012-04-13 02:47:44.750 104 12641.40 24.45 55041.03 88888.00 2012-04-13 02:47:44.875 104 12641.42 24.40 55041.03 88888.00 2012-04-13 02:47:45.000 104 12641.48 24.40 55041.03 88888.00 2012-04-13 02:47:45.125 104 12641.45 24.40 55041.00 88888.00 2012-04-13 02:47:45.250 104 12641.38 24.38 55041.03 88888.00 2012-04-13 02:47:45.375 104 12641.38 24.40 55041.05 88888.00 2012-04-13 02:47:45.500 104 12641.40 24.40 55041.05 88888.00 2012-04-13 02:47:45.625 104 12641.35 24.40 55041.03 88888.00 2012-04-13 02:47:45.750 104 12641.30 24.38 55041.03 88888.00 2012-04-13 02:47:45.875 104 12641.30 24.35 55041.03 88888.00 2012-04-13 02:47:46.000 104 12641.33 24.35 55041.05 88888.00 2012-04-13 02:47:46.125 104 12641.27 24.32 55041.05 88888.00 2012-04-13 02:47:46.250 104 12641.25 24.32 55041.03 88888.00 2012-04-13 02:47:46.375 104 12641.23 24.32 55041.05 88888.00 2012-04-13 02:47:46.500 104 12641.20 24.35 55041.07 88888.00 2012-04-13 02:47:46.625 104 12641.17 24.32 55041.07 88888.00 2012-04-13 02:47:46.750 104 12641.25 24.32 55041.10 88888.00 2012-04-13 02:47:46.875 104 12641.25 24.35 55041.10 88888.00 2012-04-13 02:47:47.000 104 12641.30 24.32 55041.07 88888.00 2012-04-13 02:47:47.125 104 12641.30 24.27 55041.12 88888.00 2012-04-13 02:47:47.250 104 12641.25 24.30 55041.12 88888.00 2012-04-13 02:47:47.375 104 12641.25 24.30 55041.10 88888.00 2012-04-13 02:47:47.500 104 12641.30 24.25 55041.10 88888.00 2012-04-13 02:47:47.625 104 12641.30 24.27 55041.18 88888.00 2012-04-13 02:47:47.750 104 12641.33 24.25 55041.15 88888.00 2012-04-13 02:47:47.875 104 12641.27 24.23 55041.12 88888.00 2012-04-13 02:47:48.000 104 12641.20 24.27 55041.12 88888.00 2012-04-13 02:47:48.125 104 12641.12 24.25 55041.15 88888.00 2012-04-13 02:47:48.250 104 12641.05 24.25 55041.15 88888.00 2012-04-13 02:47:48.375 104 12641.12 24.25 55041.18 88888.00 2012-04-13 02:47:48.500 104 12641.12 24.20 55041.18 88888.00 2012-04-13 02:47:48.625 104 12641.15 24.23 55041.15 88888.00 2012-04-13 02:47:48.750 104 12641.15 24.23 55041.15 88888.00 2012-04-13 02:47:48.875 104 12641.17 24.23 55041.18 88888.00 2012-04-13 02:47:49.000 104 12641.12 24.20 55041.20 88888.00 2012-04-13 02:47:49.125 104 12641.10 24.20 55041.15 88888.00 2012-04-13 02:47:49.250 104 12641.12 24.18 55041.20 88888.00 2012-04-13 02:47:49.375 104 12641.17 24.18 55041.20 88888.00 2012-04-13 02:47:49.500 104 12641.08 24.18 55041.18 88888.00 2012-04-13 02:47:49.625 104 12641.00 24.20 55041.22 88888.00 2012-04-13 02:47:49.750 104 12641.00 24.18 55041.25 88888.00 2012-04-13 02:47:49.875 104 12641.08 24.12 55041.25 88888.00 2012-04-13 02:47:50.000 104 12641.10 24.12 55041.25 88888.00 2012-04-13 02:47:50.125 104 12641.05 24.18 55041.28 88888.00 2012-04-13 02:47:50.250 104 12641.05 24.18 55041.30 88888.00 2012-04-13 02:47:50.375 104 12641.02 24.18 55041.32 88888.00 2012-04-13 02:47:50.500 104 12640.95 24.15 55041.28 88888.00 2012-04-13 02:47:50.625 104 12640.92 24.12 55041.28 88888.00 2012-04-13 02:47:50.750 104 12640.98 24.12 55041.30 88888.00 2012-04-13 02:47:50.875 104 12640.95 24.10 55041.30 88888.00 2012-04-13 02:47:51.000 104 12641.00 24.12 55041.30 88888.00 2012-04-13 02:47:51.125 104 12640.92 24.12 55041.30 88888.00 2012-04-13 02:47:51.250 104 12640.88 24.07 55041.30 88888.00 2012-04-13 02:47:51.375 104 12640.85 24.07 55041.30 88888.00 2012-04-13 02:47:51.500 104 12640.88 24.05 55041.30 88888.00 2012-04-13 02:47:51.625 104 12640.85 24.05 55041.30 88888.00 2012-04-13 02:47:51.750 104 12640.85 24.05 55041.30 88888.00 2012-04-13 02:47:51.875 104 12640.80 24.02 55041.28 88888.00 2012-04-13 02:47:52.000 104 12640.77 24.05 55041.30 88888.00 2012-04-13 02:47:52.125 104 12640.73 24.05 55041.32 88888.00 2012-04-13 02:47:52.250 104 12640.67 24.05 55041.32 88888.00 2012-04-13 02:47:52.375 104 12640.73 24.05 55041.32 88888.00 2012-04-13 02:47:52.500 104 12640.77 24.07 55041.32 88888.00 2012-04-13 02:47:52.625 104 12640.75 24.02 55041.35 88888.00 2012-04-13 02:47:52.750 104 12640.65 24.05 55041.35 88888.00 2012-04-13 02:47:52.875 104 12640.70 24.07 55041.38 88888.00 2012-04-13 02:47:53.000 104 12640.80 24.05 55041.35 88888.00 2012-04-13 02:47:53.125 104 12640.77 24.00 55041.35 88888.00 2012-04-13 02:47:53.250 104 12640.65 24.00 55041.35 88888.00 2012-04-13 02:47:53.375 104 12640.65 24.02 55041.35 88888.00 2012-04-13 02:47:53.500 104 12640.70 24.05 55041.38 88888.00 2012-04-13 02:47:53.625 104 12640.70 24.02 55041.35 88888.00 2012-04-13 02:47:53.750 104 12640.70 24.05 55041.43 88888.00 2012-04-13 02:47:53.875 104 12640.65 24.05 55041.43 88888.00 2012-04-13 02:47:54.000 104 12640.65 24.02 55041.40 88888.00 2012-04-13 02:47:54.125 104 12640.65 24.00 55041.38 88888.00 2012-04-13 02:47:54.250 104 12640.60 24.00 55041.40 88888.00 2012-04-13 02:47:54.375 104 12640.60 23.98 55041.38 88888.00 2012-04-13 02:47:54.500 104 12640.60 24.00 55041.38 88888.00 2012-04-13 02:47:54.625 104 12640.67 23.98 55041.38 88888.00 2012-04-13 02:47:54.750 104 12640.70 24.00 55041.40 88888.00 2012-04-13 02:47:54.875 104 12640.62 24.00 55041.43 88888.00 2012-04-13 02:47:55.000 104 12640.67 23.98 55041.40 88888.00 2012-04-13 02:47:55.125 104 12640.70 23.98 55041.40 88888.00 2012-04-13 02:47:55.250 104 12640.67 23.90 55041.43 88888.00 2012-04-13 02:47:55.375 104 12640.62 23.95 55041.43 88888.00 2012-04-13 02:47:55.500 104 12640.58 23.93 55041.43 88888.00 2012-04-13 02:47:55.625 104 12640.60 23.95 55041.45 88888.00 2012-04-13 02:47:55.750 104 12640.58 23.95 55041.45 88888.00 2012-04-13 02:47:55.875 104 12640.60 23.93 55041.45 88888.00 2012-04-13 02:47:56.000 104 12640.62 23.90 55041.43 88888.00 2012-04-13 02:47:56.125 104 12640.65 23.88 55041.40 88888.00 2012-04-13 02:47:56.250 104 12640.60 23.85 55041.40 88888.00 2012-04-13 02:47:56.375 104 12640.60 23.90 55041.45 88888.00 2012-04-13 02:47:56.500 104 12640.65 23.93 55041.50 88888.00 2012-04-13 02:47:56.625 104 12640.65 23.93 55041.50 88888.00 2012-04-13 02:47:56.750 104 12640.67 23.95 55041.50 88888.00 2012-04-13 02:47:56.875 104 12640.62 23.93 55041.53 88888.00 2012-04-13 02:47:57.000 104 12640.58 23.88 55041.50 88888.00 2012-04-13 02:47:57.125 104 12640.58 23.82 55041.50 88888.00 2012-04-13 02:47:57.250 104 12640.65 23.85 55041.50 88888.00 2012-04-13 02:47:57.375 104 12640.62 23.88 55041.50 88888.00 2012-04-13 02:47:57.500 104 12640.62 23.90 55041.53 88888.00 2012-04-13 02:47:57.625 104 12640.65 23.88 55041.55 88888.00 2012-04-13 02:47:57.750 104 12640.73 23.85 55041.53 88888.00 2012-04-13 02:47:57.875 104 12640.70 23.82 55041.50 88888.00 2012-04-13 02:47:58.000 104 12640.70 23.80 55041.50 88888.00 2012-04-13 02:47:58.125 104 12640.62 23.82 55041.53 88888.00 2012-04-13 02:47:58.250 104 12640.55 23.82 55041.53 88888.00 2012-04-13 02:47:58.375 104 12640.60 23.85 55041.55 88888.00 2012-04-13 02:47:58.500 104 12640.65 23.88 55041.55 88888.00 2012-04-13 02:47:58.625 104 12640.58 23.82 55041.53 88888.00 2012-04-13 02:47:58.750 104 12640.58 23.82 55041.55 88888.00 2012-04-13 02:47:58.875 104 12640.60 23.80 55041.50 88888.00 2012-04-13 02:47:59.000 104 12640.62 23.77 55041.53 88888.00 2012-04-13 02:47:59.125 104 12640.60 23.82 55041.55 88888.00 2012-04-13 02:47:59.250 104 12640.58 23.82 55041.53 88888.00 2012-04-13 02:47:59.375 104 12640.58 23.77 55041.50 88888.00 2012-04-13 02:47:59.500 104 12640.55 23.80 55041.50 88888.00 2012-04-13 02:47:59.625 104 12640.58 23.82 55041.53 88888.00 2012-04-13 02:47:59.750 104 12640.58 23.82 55041.53 88888.00 2012-04-13 02:47:59.875 104 12640.52 23.80 55041.53 88888.00 2012-04-13 02:48:00.000 104 12640.50 23.77 55041.50 88888.00 2012-04-13 02:48:00.125 104 12640.52 23.80 55041.57 88888.00 2012-04-13 02:48:00.250 104 12640.58 23.80 55041.57 88888.00 2012-04-13 02:48:00.375 104 12640.65 23.80 55041.55 88888.00 2012-04-13 02:48:00.500 104 12640.65 23.77 55041.55 88888.00 2012-04-13 02:48:00.625 104 12640.62 23.77 55041.55 88888.00 2012-04-13 02:48:00.750 104 12640.55 23.75 55041.55 88888.00 2012-04-13 02:48:00.875 104 12640.55 23.70 55041.55 88888.00 2012-04-13 02:48:01.000 104 12640.58 23.73 55041.55 88888.00 2012-04-13 02:48:01.125 104 12640.60 23.73 55041.53 88888.00 2012-04-13 02:48:01.250 104 12640.58 23.70 55041.50 88888.00 2012-04-13 02:48:01.375 104 12640.55 23.73 55041.57 88888.00 2012-04-13 02:48:01.500 104 12640.65 23.75 55041.57 88888.00 2012-04-13 02:48:01.625 104 12640.67 23.77 55041.57 88888.00 2012-04-13 02:48:01.750 104 12640.62 23.75 55041.55 88888.00 2012-04-13 02:48:01.875 104 12640.62 23.75 55041.60 88888.00 2012-04-13 02:48:02.000 104 12640.65 23.73 55041.57 88888.00 2012-04-13 02:48:02.125 104 12640.67 23.73 55041.57 88888.00 2012-04-13 02:48:02.250 104 12640.62 23.73 55041.60 88888.00 2012-04-13 02:48:02.375 104 12640.60 23.70 55041.60 88888.00 2012-04-13 02:48:02.500 104 12640.58 23.75 55041.60 88888.00 2012-04-13 02:48:02.625 104 12640.62 23.70 55041.60 88888.00 2012-04-13 02:48:02.750 104 12640.67 23.70 55041.60 88888.00 2012-04-13 02:48:02.875 104 12640.65 23.73 55041.60 88888.00 2012-04-13 02:48:03.000 104 12640.62 23.75 55041.62 88888.00 2012-04-13 02:48:03.125 104 12640.60 23.73 55041.62 88888.00 2012-04-13 02:48:03.250 104 12640.62 23.68 55041.60 88888.00 2012-04-13 02:48:03.375 104 12640.62 23.73 55041.60 88888.00 2012-04-13 02:48:03.500 104 12640.67 23.68 55041.60 88888.00 2012-04-13 02:48:03.625 104 12640.67 23.68 55041.60 88888.00 2012-04-13 02:48:03.750 104 12640.70 23.70 55041.60 88888.00 2012-04-13 02:48:03.875 104 12640.70 23.73 55041.60 88888.00 2012-04-13 02:48:04.000 104 12640.67 23.70 55041.60 88888.00 2012-04-13 02:48:04.125 104 12640.70 23.68 55041.62 88888.00 2012-04-13 02:48:04.250 104 12640.65 23.65 55041.57 88888.00 2012-04-13 02:48:04.375 104 12640.65 23.65 55041.57 88888.00 2012-04-13 02:48:04.500 104 12640.65 23.68 55041.57 88888.00 2012-04-13 02:48:04.625 104 12640.60 23.70 55041.60 88888.00 2012-04-13 02:48:04.750 104 12640.55 23.70 55041.62 88888.00 2012-04-13 02:48:04.875 104 12640.58 23.70 55041.60 88888.00 2012-04-13 02:48:05.000 104 12640.60 23.68 55041.60 88888.00 2012-04-13 02:48:05.125 104 12640.65 23.70 55041.62 88888.00 2012-04-13 02:48:05.250 104 12640.62 23.73 55041.62 88888.00 2012-04-13 02:48:05.375 104 12640.62 23.73 55041.65 88888.00 2012-04-13 02:48:05.500 104 12640.60 23.70 55041.65 88888.00 2012-04-13 02:48:05.625 104 12640.62 23.70 55041.62 88888.00 2012-04-13 02:48:05.750 104 12640.67 23.70 55041.60 88888.00 2012-04-13 02:48:05.875 104 12640.70 23.70 55041.60 88888.00 2012-04-13 02:48:06.000 104 12640.70 23.73 55041.65 88888.00 2012-04-13 02:48:06.125 104 12640.73 23.73 55041.65 88888.00 2012-04-13 02:48:06.250 104 12640.73 23.73 55041.62 88888.00 2012-04-13 02:48:06.375 104 12640.70 23.75 55041.62 88888.00 2012-04-13 02:48:06.500 104 12640.70 23.77 55041.62 88888.00 2012-04-13 02:48:06.625 104 12640.70 23.73 55041.62 88888.00 2012-04-13 02:48:06.750 104 12640.73 23.73 55041.62 88888.00 2012-04-13 02:48:06.875 104 12640.75 23.75 55041.62 88888.00 2012-04-13 02:48:07.000 104 12640.75 23.75 55041.60 88888.00 2012-04-13 02:48:07.125 104 12640.67 23.73 55041.62 88888.00 2012-04-13 02:48:07.250 104 12640.67 23.73 55041.65 88888.00 2012-04-13 02:48:07.375 104 12640.73 23.73 55041.68 88888.00 2012-04-13 02:48:07.500 104 12640.67 23.75 55041.65 88888.00 2012-04-13 02:48:07.625 104 12640.73 23.77 55041.65 88888.00 2012-04-13 02:48:07.750 104 12640.73 23.73 55041.65 88888.00 2012-04-13 02:48:07.875 104 12640.73 23.73 55041.62 88888.00 2012-04-13 02:48:08.000 104 12640.80 23.73 55041.65 88888.00 2012-04-13 02:48:08.125 104 12640.85 23.75 55041.65 88888.00 2012-04-13 02:48:08.250 104 12640.80 23.75 55041.65 88888.00 2012-04-13 02:48:08.375 104 12640.80 23.73 55041.62 88888.00 2012-04-13 02:48:08.500 104 12640.77 23.75 55041.62 88888.00 2012-04-13 02:48:08.625 104 12640.75 23.77 55041.65 88888.00 2012-04-13 02:48:08.750 104 12640.73 23.75 55041.65 88888.00 2012-04-13 02:48:08.875 104 12640.70 23.75 55041.62 88888.00 2012-04-13 02:48:09.000 104 12640.70 23.77 55041.65 88888.00 2012-04-13 02:48:09.125 104 12640.70 23.77 55041.65 88888.00 2012-04-13 02:48:09.250 104 12640.70 23.75 55041.68 88888.00 2012-04-13 02:48:09.375 104 12640.83 23.77 55041.65 88888.00 2012-04-13 02:48:09.500 104 12640.90 23.80 55041.62 88888.00 2012-04-13 02:48:09.625 104 12640.88 23.80 55041.65 88888.00 2012-04-13 02:48:09.750 104 12640.77 23.75 55041.62 88888.00 2012-04-13 02:48:09.875 104 12640.77 23.77 55041.65 88888.00 2012-04-13 02:48:10.000 104 12640.83 23.77 55041.65 88888.00 2012-04-13 02:48:10.125 104 12640.80 23.82 55041.65 88888.00 2012-04-13 02:48:10.250 104 12640.80 23.80 55041.68 88888.00 2012-04-13 02:48:10.375 104 12640.80 23.77 55041.65 88888.00 2012-04-13 02:48:10.500 104 12640.77 23.77 55041.65 88888.00 2012-04-13 02:48:10.625 104 12640.77 23.80 55041.65 88888.00 2012-04-13 02:48:10.750 104 12640.83 23.82 55041.65 88888.00 2012-04-13 02:48:10.875 104 12640.83 23.88 55041.70 88888.00 2012-04-13 02:48:11.000 104 12640.77 23.90 55041.68 88888.00 2012-04-13 02:48:11.125 104 12640.70 23.85 55041.68 88888.00 2012-04-13 02:48:11.250 104 12640.70 23.77 55041.65 88888.00 2012-04-13 02:48:11.375 104 12640.73 23.80 55041.68 88888.00 2012-04-13 02:48:11.500 104 12640.70 23.85 55041.70 88888.00 2012-04-13 02:48:11.625 104 12640.65 23.85 55041.70 88888.00 2012-04-13 02:48:11.750 104 12640.75 23.85 55041.68 88888.00 2012-04-13 02:48:11.875 104 12640.75 23.90 55041.68 88888.00 2012-04-13 02:48:12.000 104 12640.70 23.88 55041.68 88888.00 2012-04-13 02:48:12.125 104 12640.70 23.88 55041.65 88888.00 2012-04-13 02:48:12.250 104 12640.65 23.85 55041.68 88888.00 2012-04-13 02:48:12.375 104 12640.67 23.85 55041.65 88888.00 2012-04-13 02:48:12.500 104 12640.73 23.85 55041.62 88888.00 2012-04-13 02:48:12.625 104 12640.73 23.88 55041.62 88888.00 2012-04-13 02:48:12.750 104 12640.73 23.93 55041.65 88888.00 2012-04-13 02:48:12.875 104 12640.70 23.93 55041.65 88888.00 2012-04-13 02:48:13.000 104 12640.75 23.93 55041.62 88888.00 2012-04-13 02:48:13.125 104 12640.75 23.93 55041.62 88888.00 2012-04-13 02:48:13.250 104 12640.70 23.90 55041.62 88888.00 2012-04-13 02:48:13.375 104 12640.73 23.93 55041.62 88888.00 2012-04-13 02:48:13.500 104 12640.73 23.93 55041.62 88888.00 2012-04-13 02:48:13.625 104 12640.75 23.93 55041.65 88888.00 2012-04-13 02:48:13.750 104 12640.75 23.93 55041.62 88888.00 2012-04-13 02:48:13.875 104 12640.77 23.93 55041.62 88888.00 2012-04-13 02:48:14.000 104 12640.75 23.95 55041.62 88888.00 2012-04-13 02:48:14.125 104 12640.70 23.90 55041.62 88888.00 2012-04-13 02:48:14.250 104 12640.60 23.93 55041.60 88888.00 2012-04-13 02:48:14.375 104 12640.62 23.95 55041.62 88888.00 2012-04-13 02:48:14.500 104 12640.70 23.98 55041.62 88888.00 2012-04-13 02:48:14.625 104 12640.67 23.95 55041.65 88888.00 2012-04-13 02:48:14.750 104 12640.70 23.95 55041.65 88888.00 2012-04-13 02:48:14.875 104 12640.80 23.95 55041.65 88888.00 2012-04-13 02:48:15.000 104 12640.83 23.98 55041.62 88888.00 2012-04-13 02:48:15.125 104 12640.80 24.00 55041.62 88888.00 2012-04-13 02:48:15.250 104 12640.80 23.98 55041.62 88888.00 2012-04-13 02:48:15.375 104 12640.77 24.00 55041.62 88888.00 2012-04-13 02:48:15.500 104 12640.75 23.98 55041.65 88888.00 2012-04-13 02:48:15.625 104 12640.75 23.98 55041.62 88888.00 2012-04-13 02:48:15.750 104 12640.80 24.00 55041.62 88888.00 2012-04-13 02:48:15.875 104 12640.80 24.00 55041.62 88888.00 2012-04-13 02:48:16.000 104 12640.83 24.02 55041.60 88888.00 2012-04-13 02:48:16.125 104 12640.85 24.02 55041.62 88888.00 2012-04-13 02:48:16.250 104 12640.80 24.00 55041.62 88888.00 2012-04-13 02:48:16.375 104 12640.83 24.02 55041.62 88888.00 2012-04-13 02:48:16.500 104 12640.85 24.05 55041.60 88888.00 2012-04-13 02:48:16.625 104 12640.88 24.07 55041.65 88888.00 2012-04-13 02:48:16.750 104 12640.90 24.07 55041.62 88888.00 2012-04-13 02:48:16.875 104 12640.92 24.07 55041.65 88888.00 2012-04-13 02:48:17.000 104 12640.95 24.07 55041.65 88888.00 2012-04-13 02:48:17.125 104 12640.98 24.05 55041.65 88888.00 2012-04-13 02:48:17.250 104 12640.95 24.07 55041.62 88888.00 2012-04-13 02:48:17.375 104 12640.98 24.12 55041.65 88888.00 2012-04-13 02:48:17.500 104 12640.92 24.07 55041.65 88888.00 2012-04-13 02:48:17.625 104 12640.92 24.07 55041.65 88888.00 2012-04-13 02:48:17.750 104 12640.98 24.07 55041.62 88888.00 2012-04-13 02:48:17.875 104 12641.00 24.12 55041.62 88888.00 2012-04-13 02:48:18.000 104 12640.98 24.10 55041.62 88888.00 2012-04-13 02:48:18.125 104 12640.95 24.10 55041.62 88888.00 2012-04-13 02:48:18.250 104 12640.98 24.12 55041.62 88888.00 2012-04-13 02:48:18.375 104 12641.02 24.12 55041.62 88888.00 2012-04-13 02:48:18.500 104 12641.05 24.10 55041.57 88888.00 2012-04-13 02:48:18.625 104 12641.08 24.12 55041.60 88888.00 2012-04-13 02:48:18.750 104 12641.08 24.10 55041.62 88888.00 2012-04-13 02:48:18.875 104 12641.08 24.15 55041.62 88888.00 2012-04-13 02:48:19.000 104 12641.05 24.18 55041.62 88888.00 2012-04-13 02:48:19.125 104 12641.08 24.15 55041.62 88888.00 2012-04-13 02:48:19.250 104 12641.08 24.15 55041.65 88888.00 2012-04-13 02:48:19.375 104 12641.12 24.18 55041.62 88888.00 2012-04-13 02:48:19.500 104 12641.15 24.18 55041.60 88888.00 2012-04-13 02:48:19.625 104 12641.17 24.15 55041.57 88888.00 2012-04-13 02:48:19.750 104 12641.17 24.18 55041.60 88888.00 2012-04-13 02:48:19.875 104 12641.20 24.20 55041.62 88888.00 2012-04-13 02:48:20.000 104 12641.20 24.23 55041.62 88888.00 2012-04-13 02:48:20.125 104 12641.12 24.25 55041.62 88888.00 2012-04-13 02:48:20.250 104 12641.15 24.23 55041.60 88888.00 2012-04-13 02:48:20.375 104 12641.23 24.23 55041.62 88888.00 2012-04-13 02:48:20.500 104 12641.23 24.23 55041.60 88888.00 2012-04-13 02:48:20.625 104 12641.25 24.25 55041.57 88888.00 2012-04-13 02:48:20.750 104 12641.25 24.25 55041.55 88888.00 2012-04-13 02:48:20.875 104 12641.27 24.25 55041.57 88888.00 2012-04-13 02:48:21.000 104 12641.27 24.30 55041.57 88888.00 2012-04-13 02:48:21.125 104 12641.27 24.32 55041.60 88888.00 2012-04-13 02:48:21.250 104 12641.33 24.25 55041.57 88888.00 2012-04-13 02:48:21.375 104 12641.35 24.27 55041.57 88888.00 2012-04-13 02:48:21.500 104 12641.33 24.27 55041.60 88888.00 2012-04-13 02:48:21.625 104 12641.38 24.30 55041.60 88888.00 2012-04-13 02:48:21.750 104 12641.40 24.32 55041.60 88888.00 2012-04-13 02:48:21.875 104 12641.38 24.32 55041.60 88888.00 2012-04-13 02:48:22.000 104 12641.38 24.32 55041.57 88888.00 2012-04-13 02:48:22.125 104 12641.42 24.30 55041.57 88888.00 2012-04-13 02:48:22.250 104 12641.35 24.30 55041.55 88888.00 2012-04-13 02:48:22.375 104 12641.38 24.32 55041.55 88888.00 2012-04-13 02:48:22.500 104 12641.35 24.40 55041.60 88888.00 2012-04-13 02:48:22.625 104 12641.40 24.40 55041.60 88888.00 2012-04-13 02:48:22.750 104 12641.45 24.38 55041.55 88888.00 2012-04-13 02:48:22.875 104 12641.40 24.40 55041.55 88888.00 2012-04-13 02:48:23.000 104 12641.42 24.40 55041.55 88888.00 2012-04-13 02:48:23.125 104 12641.38 24.40 55041.57 88888.00 2012-04-13 02:48:23.250 104 12641.42 24.38 55041.60 88888.00 2012-04-13 02:48:23.375 104 12641.45 24.38 55041.60 88888.00 2012-04-13 02:48:23.500 104 12641.40 24.40 55041.57 88888.00 2012-04-13 02:48:23.625 104 12641.50 24.40 55041.60 88888.00 2012-04-13 02:48:23.750 104 12641.62 24.40 55041.57 88888.00 2012-04-13 02:48:23.875 104 12641.62 24.45 55041.57 88888.00 2012-04-13 02:48:24.000 104 12641.60 24.45 55041.57 88888.00 2012-04-13 02:48:24.125 104 12641.58 24.45 55041.57 88888.00 2012-04-13 02:48:24.250 104 12641.52 24.43 55041.60 88888.00 2012-04-13 02:48:24.375 104 12641.50 24.45 55041.60 88888.00 2012-04-13 02:48:24.500 104 12641.58 24.48 55041.60 88888.00 2012-04-13 02:48:24.625 104 12641.62 24.50 55041.60 88888.00 2012-04-13 02:48:24.750 104 12641.62 24.48 55041.60 88888.00 2012-04-13 02:48:24.875 104 12641.60 24.48 55041.57 88888.00 2012-04-13 02:48:25.000 104 12641.60 24.45 55041.53 88888.00 2012-04-13 02:48:25.125 104 12641.60 24.45 55041.57 88888.00 2012-04-13 02:48:25.250 104 12641.58 24.43 55041.60 88888.00 2012-04-13 02:48:25.375 104 12641.55 24.43 55041.55 88888.00 2012-04-13 02:48:25.500 104 12641.52 24.40 55041.57 88888.00 2012-04-13 02:48:25.625 104 12641.55 24.45 55041.57 88888.00 2012-04-13 02:48:25.750 104 12641.62 24.48 55041.60 88888.00 2012-04-13 02:48:25.875 104 12641.58 24.50 55041.60 88888.00 2012-04-13 02:48:26.000 104 12641.60 24.50 55041.57 88888.00 2012-04-13 02:48:26.125 104 12641.70 24.50 55041.57 88888.00 2012-04-13 02:48:26.250 104 12641.67 24.50 55041.60 88888.00 2012-04-13 02:48:26.375 104 12641.67 24.50 55041.60 88888.00 2012-04-13 02:48:26.500 104 12641.70 24.52 55041.60 88888.00 2012-04-13 02:48:26.625 104 12641.70 24.50 55041.57 88888.00 2012-04-13 02:48:26.750 104 12641.70 24.52 55041.60 88888.00 2012-04-13 02:48:26.875 104 12641.67 24.55 55041.60 88888.00 2012-04-13 02:48:27.000 104 12641.67 24.52 55041.60 88888.00 2012-04-13 02:48:27.125 104 12641.70 24.52 55041.60 88888.00 2012-04-13 02:48:27.250 104 12641.73 24.52 55041.57 88888.00 2012-04-13 02:48:27.375 104 12641.77 24.55 55041.57 88888.00 2012-04-13 02:48:27.500 104 12641.73 24.52 55041.60 88888.00 2012-04-13 02:48:27.625 104 12641.77 24.52 55041.62 88888.00 2012-04-13 02:48:27.750 104 12641.77 24.55 55041.62 88888.00 2012-04-13 02:48:27.875 104 12641.75 24.52 55041.57 88888.00 2012-04-13 02:48:28.000 104 12641.73 24.52 55041.57 88888.00 2012-04-13 02:48:28.125 104 12641.70 24.55 55041.62 88888.00 2012-04-13 02:48:28.250 104 12641.75 24.57 55041.60 88888.00 2012-04-13 02:48:28.375 104 12641.77 24.60 55041.60 88888.00 2012-04-13 02:48:28.500 104 12641.73 24.60 55041.62 88888.00 2012-04-13 02:48:28.625 104 12641.80 24.57 55041.60 88888.00 2012-04-13 02:48:28.750 104 12641.85 24.57 55041.62 88888.00 2012-04-13 02:48:28.875 104 12641.88 24.55 55041.62 88888.00 2012-04-13 02:48:29.000 104 12641.80 24.55 55041.62 88888.00 2012-04-13 02:48:29.125 104 12641.77 24.60 55041.62 88888.00 2012-04-13 02:48:29.250 104 12641.85 24.60 55041.62 88888.00 2012-04-13 02:48:29.375 104 12641.95 24.62 55041.60 88888.00 2012-04-13 02:48:29.500 104 12641.90 24.55 55041.62 88888.00 2012-04-13 02:48:29.625 104 12641.85 24.57 55041.57 88888.00 2012-04-13 02:48:29.750 104 12641.92 24.57 55041.62 88888.00 2012-04-13 02:48:29.875 104 12641.98 24.57 55041.62 88888.00 2012-04-13 02:48:30.000 104 12642.02 24.60 55041.60 88888.00 2012-04-13 02:48:30.125 104 12642.08 24.62 55041.60 88888.00 2012-04-13 02:48:30.250 104 12642.02 24.57 55041.65 88888.00 2012-04-13 02:48:30.375 104 12641.98 24.62 55041.62 88888.00 2012-04-13 02:48:30.500 104 12642.00 24.60 55041.62 88888.00 2012-04-13 02:48:30.625 104 12642.10 24.62 55041.62 88888.00 2012-04-13 02:48:30.750 104 12642.12 24.62 55041.62 88888.00 2012-04-13 02:48:30.875 104 12642.12 24.60 55041.62 88888.00 2012-04-13 02:48:31.000 104 12642.10 24.57 55041.62 88888.00 2012-04-13 02:48:31.125 104 12642.12 24.62 55041.62 88888.00 2012-04-13 02:48:31.250 104 12642.10 24.65 55041.62 88888.00 2012-04-13 02:48:31.375 104 12642.15 24.62 55041.62 88888.00 2012-04-13 02:48:31.500 104 12642.15 24.62 55041.60 88888.00 2012-04-13 02:48:31.625 104 12642.20 24.62 55041.62 88888.00 2012-04-13 02:48:31.750 104 12642.20 24.65 55041.60 88888.00 2012-04-13 02:48:31.875 104 12642.20 24.68 55041.60 88888.00 2012-04-13 02:48:32.000 104 12642.17 24.65 55041.57 88888.00 2012-04-13 02:48:32.125 104 12642.10 24.68 55041.62 88888.00 2012-04-13 02:48:32.250 104 12642.05 24.65 55041.62 88888.00 2012-04-13 02:48:32.375 104 12642.08 24.65 55041.62 88888.00 2012-04-13 02:48:32.500 104 12642.20 24.65 55041.57 88888.00 2012-04-13 02:48:32.625 104 12642.15 24.68 55041.60 88888.00 2012-04-13 02:48:32.750 104 12642.15 24.68 55041.57 88888.00 2012-04-13 02:48:32.875 104 12642.20 24.68 55041.60 88888.00 2012-04-13 02:48:33.000 104 12642.20 24.65 55041.60 88888.00 2012-04-13 02:48:33.125 104 12642.23 24.68 55041.62 88888.00 2012-04-13 02:48:33.250 104 12642.25 24.68 55041.60 88888.00 2012-04-13 02:48:33.375 104 12642.35 24.70 55041.60 88888.00 2012-04-13 02:48:33.500 104 12642.33 24.70 55041.60 88888.00 2012-04-13 02:48:33.625 104 12642.27 24.70 55041.62 88888.00 2012-04-13 02:48:33.750 104 12642.33 24.70 55041.62 88888.00 2012-04-13 02:48:33.875 104 12642.35 24.70 55041.62 88888.00 2012-04-13 02:48:34.000 104 12642.40 24.68 55041.62 88888.00 2012-04-13 02:48:34.125 104 12642.38 24.68 55041.60 88888.00 2012-04-13 02:48:34.250 104 12642.33 24.70 55041.62 88888.00 2012-04-13 02:48:34.375 104 12642.38 24.73 55041.62 88888.00 2012-04-13 02:48:34.500 104 12642.38 24.70 55041.62 88888.00 2012-04-13 02:48:34.625 104 12642.40 24.73 55041.62 88888.00 2012-04-13 02:48:34.750 104 12642.40 24.73 55041.62 88888.00 2012-04-13 02:48:34.875 104 12642.40 24.73 55041.62 88888.00 2012-04-13 02:48:35.000 104 12642.40 24.70 55041.62 88888.00 2012-04-13 02:48:35.125 104 12642.40 24.70 55041.62 88888.00 2012-04-13 02:48:35.250 104 12642.38 24.70 55041.60 88888.00 2012-04-13 02:48:35.375 104 12642.48 24.73 55041.60 88888.00 2012-04-13 02:48:35.500 104 12642.48 24.70 55041.62 88888.00 2012-04-13 02:48:35.625 104 12642.40 24.73 55041.62 88888.00 2012-04-13 02:48:35.750 104 12642.35 24.70 55041.65 88888.00 2012-04-13 02:48:35.875 104 12642.40 24.70 55041.68 88888.00 2012-04-13 02:48:36.000 104 12642.45 24.70 55041.65 88888.00 2012-04-13 02:48:36.125 104 12642.55 24.70 55041.65 88888.00 2012-04-13 02:48:36.250 104 12642.60 24.68 55041.65 88888.00 2012-04-13 02:48:36.375 104 12642.55 24.70 55041.65 88888.00 2012-04-13 02:48:36.500 104 12642.55 24.70 55041.65 88888.00 2012-04-13 02:48:36.625 104 12642.55 24.73 55041.68 88888.00 2012-04-13 02:48:36.750 104 12642.55 24.73 55041.68 88888.00 2012-04-13 02:48:36.875 104 12642.52 24.70 55041.70 88888.00 2012-04-13 02:48:37.000 104 12642.52 24.68 55041.68 88888.00 2012-04-13 02:48:37.125 104 12642.55 24.68 55041.68 88888.00 2012-04-13 02:48:37.250 104 12642.60 24.68 55041.68 88888.00 2012-04-13 02:48:37.375 104 12642.65 24.73 55041.70 88888.00 2012-04-13 02:48:37.500 104 12642.70 24.73 55041.70 88888.00 2012-04-13 02:48:37.625 104 12642.73 24.70 55041.68 88888.00 2012-04-13 02:48:37.750 104 12642.67 24.75 55041.68 88888.00 2012-04-13 02:48:37.875 104 12642.70 24.73 55041.70 88888.00 2012-04-13 02:48:38.000 104 12642.80 24.70 55041.68 88888.00 2012-04-13 02:48:38.125 104 12642.80 24.70 55041.68 88888.00 2012-04-13 02:48:38.250 104 12642.73 24.68 55041.68 88888.00 2012-04-13 02:48:38.375 104 12642.70 24.68 55041.70 88888.00 2012-04-13 02:48:38.500 104 12642.70 24.68 55041.70 88888.00 2012-04-13 02:48:38.625 104 12642.73 24.70 55041.72 88888.00 2012-04-13 02:48:38.750 104 12642.75 24.68 55041.75 88888.00 2012-04-13 02:48:38.875 104 12642.73 24.65 55041.72 88888.00 2012-04-13 02:48:39.000 104 12642.75 24.68 55041.75 88888.00 2012-04-13 02:48:39.125 104 12642.70 24.68 55041.78 88888.00 2012-04-13 02:48:39.250 104 12642.70 24.62 55041.75 88888.00 2012-04-13 02:48:39.375 104 12642.75 24.62 55041.75 88888.00 2012-04-13 02:48:39.500 104 12642.75 24.65 55041.70 88888.00 2012-04-13 02:48:39.625 104 12642.73 24.62 55041.70 88888.00 2012-04-13 02:48:39.750 104 12642.73 24.65 55041.70 88888.00 2012-04-13 02:48:39.875 104 12642.77 24.62 55041.70 88888.00 2012-04-13 02:48:40.000 104 12642.83 24.65 55041.72 88888.00 2012-04-13 02:48:40.125 104 12642.85 24.62 55041.72 88888.00 2012-04-13 02:48:40.250 104 12642.80 24.62 55041.75 88888.00 2012-04-13 02:48:40.375 104 12642.77 24.62 55041.75 88888.00 2012-04-13 02:48:40.500 104 12642.83 24.65 55041.75 88888.00 2012-04-13 02:48:40.625 104 12642.80 24.68 55041.72 88888.00 2012-04-13 02:48:40.750 104 12642.77 24.62 55041.75 88888.00 2012-04-13 02:48:40.875 104 12642.80 24.62 55041.72 88888.00 2012-04-13 02:48:41.000 104 12642.80 24.62 55041.72 88888.00 2012-04-13 02:48:41.125 104 12642.77 24.62 55041.72 88888.00 2012-04-13 02:48:41.250 104 12642.75 24.62 55041.72 88888.00 2012-04-13 02:48:41.375 104 12642.77 24.62 55041.72 88888.00 2012-04-13 02:48:41.500 104 12642.75 24.62 55041.78 88888.00 2012-04-13 02:48:41.625 104 12642.75 24.62 55041.75 88888.00 2012-04-13 02:48:41.750 104 12642.80 24.62 55041.78 88888.00 2012-04-13 02:48:41.875 104 12642.88 24.60 55041.78 88888.00 2012-04-13 02:48:42.000 104 12642.92 24.57 55041.75 88888.00 2012-04-13 02:48:42.125 104 12642.90 24.57 55041.78 88888.00 2012-04-13 02:48:42.250 104 12642.90 24.62 55041.75 88888.00 2012-04-13 02:48:42.375 104 12642.88 24.62 55041.75 88888.00 2012-04-13 02:48:42.500 104 12642.90 24.60 55041.78 88888.00 2012-04-13 02:48:42.625 104 12642.85 24.62 55041.80 88888.00 2012-04-13 02:48:42.750 104 12642.85 24.62 55041.80 88888.00 2012-04-13 02:48:42.875 104 12642.90 24.57 55041.80 88888.00 2012-04-13 02:48:43.000 104 12642.88 24.57 55041.78 88888.00 2012-04-13 02:48:43.125 104 12642.92 24.57 55041.78 88888.00 2012-04-13 02:48:43.250 104 12642.88 24.57 55041.78 88888.00 2012-04-13 02:48:43.375 104 12642.90 24.57 55041.80 88888.00 2012-04-13 02:48:43.500 104 12642.92 24.57 55041.80 88888.00 2012-04-13 02:48:43.625 104 12642.92 24.57 55041.80 88888.00 2012-04-13 02:48:43.750 104 12643.00 24.55 55041.78 88888.00 2012-04-13 02:48:43.875 104 12643.00 24.55 55041.80 88888.00 2012-04-13 02:48:44.000 104 12642.98 24.52 55041.80 88888.00 2012-04-13 02:48:44.125 104 12642.90 24.50 55041.80 88888.00 2012-04-13 02:48:44.250 104 12642.80 24.50 55041.80 88888.00 2012-04-13 02:48:44.375 104 12642.88 24.52 55041.80 88888.00 2012-04-13 02:48:44.500 104 12642.98 24.52 55041.78 88888.00 2012-04-13 02:48:44.625 104 12643.00 24.52 55041.78 88888.00 2012-04-13 02:48:44.750 104 12643.05 24.50 55041.75 88888.00 2012-04-13 02:48:44.875 104 12643.02 24.48 55041.75 88888.00 2012-04-13 02:48:45.000 104 12642.98 24.48 55041.78 88888.00 2012-04-13 02:48:45.125 104 12642.95 24.50 55041.80 88888.00 2012-04-13 02:48:45.250 104 12642.98 24.48 55041.80 88888.00 2012-04-13 02:48:45.375 104 12643.08 24.45 55041.80 88888.00 2012-04-13 02:48:45.500 104 12643.08 24.45 55041.80 88888.00 2012-04-13 02:48:45.625 104 12643.08 24.48 55041.82 88888.00 2012-04-13 02:48:45.750 104 12643.12 24.50 55041.82 88888.00 2012-04-13 02:48:45.875 104 12643.10 24.50 55041.80 88888.00 2012-04-13 02:48:46.000 104 12643.12 24.50 55041.80 88888.00 2012-04-13 02:48:46.125 104 12643.10 24.48 55041.85 88888.00 2012-04-13 02:48:46.250 104 12643.15 24.45 55041.82 88888.00 2012-04-13 02:48:46.375 104 12643.15 24.45 55041.82 88888.00 2012-04-13 02:48:46.500 104 12643.15 24.48 55041.82 88888.00 2012-04-13 02:48:46.625 104 12643.15 24.50 55041.82 88888.00 2012-04-13 02:48:46.750 104 12643.15 24.48 55041.82 88888.00 2012-04-13 02:48:46.875 104 12643.15 24.48 55041.82 88888.00 2012-04-13 02:48:47.000 104 12643.15 24.48 55041.82 88888.00 2012-04-13 02:48:47.125 104 12643.17 24.45 55041.85 88888.00 2012-04-13 02:48:47.250 104 12643.12 24.43 55041.82 88888.00 2012-04-13 02:48:47.375 104 12643.15 24.45 55041.82 88888.00 2012-04-13 02:48:47.500 104 12643.20 24.45 55041.82 88888.00 2012-04-13 02:48:47.625 104 12643.20 24.48 55041.82 88888.00 2012-04-13 02:48:47.750 104 12643.20 24.50 55041.82 88888.00 2012-04-13 02:48:47.875 104 12643.25 24.48 55041.85 88888.00 2012-04-13 02:48:48.000 104 12643.25 24.45 55041.82 88888.00 2012-04-13 02:48:48.125 104 12643.20 24.45 55041.85 88888.00 2012-04-13 02:48:48.250 104 12643.20 24.43 55041.80 88888.00 2012-04-13 02:48:48.375 104 12643.23 24.45 55041.82 88888.00 2012-04-13 02:48:48.500 104 12643.12 24.50 55041.88 88888.00 2012-04-13 02:48:48.625 104 12643.12 24.48 55041.85 88888.00 2012-04-13 02:48:48.750 104 12643.12 24.45 55041.82 88888.00 2012-04-13 02:48:48.875 104 12643.17 24.45 55041.85 88888.00 2012-04-13 02:48:49.000 104 12643.17 24.43 55041.82 88888.00 2012-04-13 02:48:49.125 104 12643.23 24.43 55041.85 88888.00 2012-04-13 02:48:49.250 104 12643.23 24.43 55041.82 88888.00 2012-04-13 02:48:49.375 104 12643.25 24.45 55041.82 88888.00 2012-04-13 02:48:49.500 104 12643.27 24.45 55041.82 88888.00 2012-04-13 02:48:49.625 104 12643.27 24.45 55041.82 88888.00 2012-04-13 02:48:49.750 104 12643.23 24.43 55041.85 88888.00 2012-04-13 02:48:49.875 104 12643.25 24.43 55041.88 88888.00 2012-04-13 02:48:50.000 104 12643.27 24.43 55041.85 88888.00 2012-04-13 02:48:50.125 104 12643.33 24.43 55041.85 88888.00 2012-04-13 02:48:50.250 104 12643.33 24.40 55041.82 88888.00 2012-04-13 02:48:50.375 104 12643.30 24.40 55041.85 88888.00 2012-04-13 02:48:50.500 104 12643.38 24.43 55041.85 88888.00 2012-04-13 02:48:50.625 104 12643.42 24.40 55041.85 88888.00 2012-04-13 02:48:50.750 104 12643.42 24.40 55041.85 88888.00 2012-04-13 02:48:50.875 104 12643.38 24.40 55041.85 88888.00 2012-04-13 02:48:51.000 104 12643.33 24.38 55041.88 88888.00 2012-04-13 02:48:51.125 104 12643.35 24.40 55041.88 88888.00 2012-04-13 02:48:51.250 104 12643.38 24.40 55041.85 88888.00 2012-04-13 02:48:51.375 104 12643.45 24.43 55041.85 88888.00 2012-04-13 02:48:51.500 104 12643.40 24.45 55041.88 88888.00 2012-04-13 02:48:51.625 104 12643.45 24.43 55041.85 88888.00 2012-04-13 02:48:51.750 104 12643.45 24.35 55041.88 88888.00 2012-04-13 02:48:51.875 104 12643.42 24.40 55041.90 88888.00 2012-04-13 02:48:52.000 104 12643.40 24.40 55041.88 88888.00 2012-04-13 02:48:52.125 104 12643.38 24.40 55041.88 88888.00 2012-04-13 02:48:52.250 104 12643.42 24.38 55041.88 88888.00 2012-04-13 02:48:52.375 104 12643.52 24.38 55041.88 88888.00 2012-04-13 02:48:52.500 104 12643.52 24.38 55041.90 88888.00 2012-04-13 02:48:52.625 104 12643.50 24.40 55041.90 88888.00 2012-04-13 02:48:52.750 104 12643.45 24.40 55041.88 88888.00 2012-04-13 02:48:52.875 104 12643.42 24.35 55041.88 88888.00 2012-04-13 02:48:53.000 104 12643.40 24.35 55041.90 88888.00 2012-04-13 02:48:53.125 104 12643.50 24.32 55041.88 88888.00 2012-04-13 02:48:53.250 104 12643.48 24.32 55041.90 88888.00 2012-04-13 02:48:53.375 104 12643.50 24.35 55041.88 88888.00 2012-04-13 02:48:53.500 104 12643.55 24.30 55041.90 88888.00 2012-04-13 02:48:53.625 104 12643.70 24.30 55041.88 88888.00 2012-04-13 02:48:53.750 104 12643.65 24.30 55041.88 88888.00 2012-04-13 02:48:53.875 104 12643.58 24.32 55041.90 88888.00 2012-04-13 02:48:54.000 104 12643.70 24.30 55041.93 88888.00 2012-04-13 02:48:54.125 104 12643.75 24.27 55041.90 88888.00 2012-04-13 02:48:54.250 104 12643.65 24.25 55041.90 88888.00 2012-04-13 02:48:54.375 104 12643.62 24.25 55041.90 88888.00 2012-04-13 02:48:54.500 104 12643.65 24.25 55041.93 88888.00 2012-04-13 02:48:54.625 104 12643.70 24.27 55041.95 88888.00 2012-04-13 02:48:54.750 104 12643.67 24.25 55041.90 88888.00 2012-04-13 02:48:54.875 104 12643.75 24.25 55041.93 88888.00 2012-04-13 02:48:55.000 104 12643.83 24.25 55041.93 88888.00 2012-04-13 02:48:55.125 104 12643.83 24.23 55041.90 88888.00 2012-04-13 02:48:55.250 104 12643.77 24.23 55041.90 88888.00 2012-04-13 02:48:55.375 104 12643.77 24.23 55041.90 88888.00 2012-04-13 02:48:55.500 104 12643.83 24.23 55041.90 88888.00 2012-04-13 02:48:55.625 104 12643.88 24.25 55041.93 88888.00 2012-04-13 02:48:55.750 104 12643.88 24.23 55041.90 88888.00 2012-04-13 02:48:55.875 104 12643.85 24.20 55041.90 88888.00 2012-04-13 02:48:56.000 104 12643.85 24.20 55041.95 88888.00 2012-04-13 02:48:56.125 104 12643.90 24.20 55041.97 88888.00 2012-04-13 02:48:56.250 104 12643.90 24.20 55041.97 88888.00 2012-04-13 02:48:56.375 104 12643.90 24.20 55041.95 88888.00 2012-04-13 02:48:56.500 104 12643.95 24.20 55041.97 88888.00 2012-04-13 02:48:56.625 104 12644.00 24.20 55041.95 88888.00 2012-04-13 02:48:56.750 104 12643.98 24.20 55041.95 88888.00 2012-04-13 02:48:56.875 104 12643.92 24.18 55041.95 88888.00 2012-04-13 02:48:57.000 104 12643.95 24.18 55041.93 88888.00 2012-04-13 02:48:57.125 104 12643.98 24.18 55041.95 88888.00 2012-04-13 02:48:57.250 104 12644.02 24.15 55041.93 88888.00 2012-04-13 02:48:57.375 104 12644.02 24.18 55041.95 88888.00 2012-04-13 02:48:57.500 104 12644.00 24.18 55041.95 88888.00 2012-04-13 02:48:57.625 104 12643.98 24.18 55041.95 88888.00 2012-04-13 02:48:57.750 104 12643.98 24.15 55041.97 88888.00 2012-04-13 02:48:57.875 104 12643.95 24.15 55041.97 88888.00 2012-04-13 02:48:58.000 104 12643.95 24.15 55041.97 88888.00 2012-04-13 02:48:58.125 104 12643.98 24.18 55042.00 88888.00 2012-04-13 02:48:58.250 104 12644.00 24.18 55041.97 88888.00 2012-04-13 02:48:58.375 104 12644.10 24.15 55041.97 88888.00 2012-04-13 02:48:58.500 104 12644.10 24.15 55042.00 88888.00 2012-04-13 02:48:58.625 104 12644.08 24.15 55041.97 88888.00 2012-04-13 02:48:58.750 104 12644.08 24.12 55041.97 88888.00 2012-04-13 02:48:58.875 104 12644.10 24.10 55042.00 88888.00 2012-04-13 02:48:59.000 104 12644.20 24.10 55041.95 88888.00 2012-04-13 02:48:59.125 104 12644.23 24.10 55041.95 88888.00 2012-04-13 02:48:59.250 104 12644.27 24.12 55041.95 88888.00 2012-04-13 02:48:59.375 104 12644.27 24.07 55041.95 88888.00 2012-04-13 02:48:59.500 104 12644.23 24.05 55041.97 88888.00 2012-04-13 02:48:59.625 104 12644.15 24.02 55041.97 88888.00 2012-04-13 02:48:59.750 104 12644.17 24.07 55041.97 88888.00 2012-04-13 02:48:59.875 104 12644.27 24.07 55041.97 88888.00 2012-04-13 02:49:00.000 104 12644.33 24.02 55042.00 88888.00 2012-04-13 02:49:00.125 104 12644.30 24.00 55042.00 88888.00 2012-04-13 02:49:00.250 104 12644.38 24.02 55041.97 88888.00 2012-04-13 02:49:00.375 104 12644.38 24.02 55041.97 88888.00 2012-04-13 02:49:00.500 104 12644.38 24.02 55041.97 88888.00 2012-04-13 02:49:00.625 104 12644.35 24.00 55041.97 88888.00 2012-04-13 02:49:00.750 104 12644.33 24.00 55041.97 88888.00 2012-04-13 02:49:00.875 104 12644.38 24.02 55041.97 88888.00 2012-04-13 02:49:01.000 104 12644.42 24.02 55041.97 88888.00 2012-04-13 02:49:01.125 104 12644.48 24.00 55041.97 88888.00 2012-04-13 02:49:01.250 104 12644.42 23.95 55041.97 88888.00 2012-04-13 02:49:01.375 104 12644.45 23.93 55042.00 88888.00 2012-04-13 02:49:01.500 104 12644.50 23.95 55041.97 88888.00 2012-04-13 02:49:01.625 104 12644.48 23.98 55041.95 88888.00 2012-04-13 02:49:01.750 104 12644.48 23.98 55042.00 88888.00 2012-04-13 02:49:01.875 104 12644.52 23.95 55041.97 88888.00 2012-04-13 02:49:02.000 104 12644.58 23.98 55041.97 88888.00 2012-04-13 02:49:02.125 104 12644.48 23.95 55042.00 88888.00 2012-04-13 02:49:02.250 104 12644.48 23.95 55041.97 88888.00 2012-04-13 02:49:02.375 104 12644.50 23.93 55041.97 88888.00 2012-04-13 02:49:02.500 104 12644.55 23.88 55041.95 88888.00 2012-04-13 02:49:02.625 104 12644.67 23.90 55041.93 88888.00 2012-04-13 02:49:02.750 104 12644.70 23.90 55041.95 88888.00 2012-04-13 02:49:02.875 104 12644.65 23.88 55041.95 88888.00 2012-04-13 02:49:03.000 104 12644.65 23.85 55041.93 88888.00 2012-04-13 02:49:03.125 104 12644.70 23.85 55041.95 88888.00 2012-04-13 02:49:03.250 104 12644.70 23.85 55041.97 88888.00 2012-04-13 02:49:03.375 104 12644.70 23.88 55041.97 88888.00 2012-04-13 02:49:03.500 104 12644.73 23.90 55041.97 88888.00 2012-04-13 02:49:03.625 104 12644.70 23.90 55041.97 88888.00 2012-04-13 02:49:03.750 104 12644.75 23.85 55041.97 88888.00 2012-04-13 02:49:03.875 104 12644.77 23.82 55042.00 88888.00 2012-04-13 02:49:04.000 104 12644.83 23.77 55041.97 88888.00 2012-04-13 02:49:04.125 104 12644.80 23.82 55041.97 88888.00 2012-04-13 02:49:04.250 104 12644.80 23.80 55042.00 88888.00 2012-04-13 02:49:04.375 104 12644.90 23.82 55042.00 88888.00 2012-04-13 02:49:04.500 104 12644.90 23.82 55042.00 88888.00 2012-04-13 02:49:04.625 104 12644.90 23.82 55042.05 88888.00 2012-04-13 02:49:04.750 104 12644.98 23.77 55042.03 88888.00 2012-04-13 02:49:04.875 104 12644.98 23.77 55042.00 88888.00 2012-04-13 02:49:05.000 104 12645.00 23.75 55041.97 88888.00 2012-04-13 02:49:05.125 104 12645.02 23.75 55041.97 88888.00 2012-04-13 02:49:05.250 104 12644.98 23.77 55042.00 88888.00 2012-04-13 02:49:05.375 104 12644.98 23.77 55042.00 88888.00 2012-04-13 02:49:05.500 104 12644.98 23.75 55042.00 88888.00 2012-04-13 02:49:05.625 104 12645.00 23.70 55042.00 88888.00 2012-04-13 02:49:05.750 104 12645.05 23.68 55042.00 88888.00 2012-04-13 02:49:05.875 104 12645.05 23.68 55041.97 88888.00 2012-04-13 02:49:06.000 104 12645.05 23.68 55041.97 88888.00 2012-04-13 02:49:06.125 104 12645.05 23.68 55041.97 88888.00 2012-04-13 02:49:06.250 104 12645.05 23.57 55041.97 88888.00 2012-04-13 02:49:06.375 104 12645.08 23.60 55042.00 88888.00 2012-04-13 02:49:06.500 104 12645.15 23.62 55042.03 88888.00 2012-04-13 02:49:06.625 104 12645.23 23.62 55042.00 88888.00 2012-04-13 02:49:06.750 104 12645.23 23.60 55042.00 88888.00 2012-04-13 02:49:06.875 104 12645.25 23.60 55042.00 88888.00 2012-04-13 02:49:07.000 104 12645.23 23.62 55042.03 88888.00 2012-04-13 02:49:07.125 104 12645.30 23.60 55042.03 88888.00 2012-04-13 02:49:07.250 104 12645.30 23.55 55042.00 88888.00 2012-04-13 02:49:07.375 104 12645.33 23.55 55042.00 88888.00 2012-04-13 02:49:07.500 104 12645.38 23.57 55042.00 88888.00 2012-04-13 02:49:07.625 104 12645.40 23.55 55042.00 88888.00 2012-04-13 02:49:07.750 104 12645.38 23.52 55042.03 88888.00 2012-04-13 02:49:07.875 104 12645.40 23.52 55042.03 88888.00 2012-04-13 02:49:08.000 104 12645.45 23.55 55042.00 88888.00 2012-04-13 02:49:08.125 104 12645.42 23.48 55042.00 88888.00 2012-04-13 02:49:08.250 104 12645.35 23.48 55042.03 88888.00 2012-04-13 02:49:08.375 104 12645.48 23.50 55042.00 88888.00 2012-04-13 02:49:08.500 104 12645.55 23.48 55042.00 88888.00 2012-04-13 02:49:08.625 104 12645.58 23.43 55041.97 88888.00 2012-04-13 02:49:08.750 104 12645.60 23.40 55041.95 88888.00 2012-04-13 02:49:08.875 104 12645.60 23.40 55041.97 88888.00 2012-04-13 02:49:09.000 104 12645.65 23.43 55041.97 88888.00 2012-04-13 02:49:09.125 104 12645.65 23.38 55041.97 88888.00 2012-04-13 02:49:09.250 104 12645.67 23.40 55041.95 88888.00 2012-04-13 02:49:09.375 104 12645.65 23.43 55041.97 88888.00 2012-04-13 02:49:09.500 104 12645.67 23.38 55042.03 88888.00 2012-04-13 02:49:09.625 104 12645.62 23.38 55042.00 88888.00 2012-04-13 02:49:09.750 104 12645.65 23.35 55041.97 88888.00 2012-04-13 02:49:09.875 104 12645.65 23.32 55041.97 88888.00 2012-04-13 02:49:10.000 104 12645.70 23.30 55042.00 88888.00 2012-04-13 02:49:10.125 104 12645.65 23.30 55042.00 88888.00 2012-04-13 02:49:10.250 104 12645.62 23.32 55042.00 88888.00 2012-04-13 02:49:10.375 104 12645.62 23.30 55042.00 88888.00 2012-04-13 02:49:10.500 104 12645.65 23.27 55042.00 88888.00 2012-04-13 02:49:10.625 104 12645.65 23.30 55042.00 88888.00 2012-04-13 02:49:10.750 104 12645.70 23.27 55042.00 88888.00 2012-04-13 02:49:10.875 104 12645.70 23.30 55041.95 88888.00 2012-04-13 02:49:11.000 104 12645.73 23.30 55041.97 88888.00 2012-04-13 02:49:11.125 104 12645.83 23.30 55041.97 88888.00 2012-04-13 02:49:11.250 104 12645.80 23.27 55042.00 88888.00 2012-04-13 02:49:11.375 104 12645.85 23.27 55041.97 88888.00 2012-04-13 02:49:11.500 104 12645.92 23.25 55042.00 88888.00 2012-04-13 02:49:11.625 104 12645.88 23.25 55041.97 88888.00 2012-04-13 02:49:11.750 104 12645.88 23.23 55041.95 88888.00 2012-04-13 02:49:11.875 104 12645.90 23.20 55041.95 88888.00 2012-04-13 02:49:12.000 104 12645.92 23.20 55041.97 88888.00 2012-04-13 02:49:12.125 104 12645.90 23.20 55042.00 88888.00 2012-04-13 02:49:12.250 104 12645.95 23.20 55042.00 88888.00 2012-04-13 02:49:12.375 104 12646.08 23.18 55041.97 88888.00 2012-04-13 02:49:12.500 104 12646.12 23.18 55041.97 88888.00 2012-04-13 02:49:12.625 104 12646.12 23.18 55042.00 88888.00 2012-04-13 02:49:12.750 104 12646.15 23.18 55042.00 88888.00 2012-04-13 02:49:12.875 104 12646.05 23.15 55041.97 88888.00 2012-04-13 02:49:13.000 104 12646.05 23.18 55041.97 88888.00 2012-04-13 02:49:13.125 104 12646.05 23.18 55042.00 88888.00 2012-04-13 02:49:13.250 104 12646.05 23.12 55042.00 88888.00 2012-04-13 02:49:13.375 104 12646.05 23.12 55042.00 88888.00 2012-04-13 02:49:13.500 104 12646.05 23.12 55042.00 88888.00 2012-04-13 02:49:13.625 104 12646.10 23.12 55042.00 88888.00 2012-04-13 02:49:13.750 104 12646.08 23.10 55041.97 88888.00 2012-04-13 02:49:13.875 104 12646.12 23.05 55041.97 88888.00 2012-04-13 02:49:14.000 104 12646.17 23.05 55041.97 88888.00 2012-04-13 02:49:14.125 104 12646.20 23.05 55042.00 88888.00 2012-04-13 02:49:14.250 104 12646.17 23.05 55041.97 88888.00 2012-04-13 02:49:14.375 104 12646.20 23.02 55041.97 88888.00 2012-04-13 02:49:14.500 104 12646.17 23.00 55041.97 88888.00 2012-04-13 02:49:14.625 104 12646.30 23.00 55041.97 88888.00 2012-04-13 02:49:14.750 104 12646.27 23.02 55042.00 88888.00 2012-04-13 02:49:14.875 104 12646.27 23.00 55042.00 88888.00 2012-04-13 02:49:15.000 104 12646.33 22.98 55042.00 88888.00 2012-04-13 02:49:15.125 104 12646.38 22.95 55041.97 88888.00 2012-04-13 02:49:15.250 104 12646.27 22.95 55041.97 88888.00 2012-04-13 02:49:15.375 104 12646.30 22.98 55041.97 88888.00 2012-04-13 02:49:15.500 104 12646.30 22.98 55042.00 88888.00 2012-04-13 02:49:15.625 104 12646.38 22.95 55042.03 88888.00 2012-04-13 02:49:15.750 104 12646.40 22.95 55041.97 88888.00 2012-04-13 02:49:15.875 104 12646.40 22.95 55042.00 88888.00 2012-04-13 02:49:16.000 104 12646.42 22.93 55042.00 88888.00 2012-04-13 02:49:16.125 104 12646.50 22.88 55041.97 88888.00 2012-04-13 02:49:16.250 104 12646.50 22.88 55042.00 88888.00 2012-04-13 02:49:16.375 104 12646.52 22.90 55042.00 88888.00 2012-04-13 02:49:16.500 104 12646.52 22.93 55042.00 88888.00 2012-04-13 02:49:16.625 104 12646.52 22.90 55042.00 88888.00 2012-04-13 02:49:16.750 104 12646.50 22.85 55042.00 88888.00 2012-04-13 02:49:16.875 104 12646.50 22.85 55041.97 88888.00 2012-04-13 02:49:17.000 104 12646.48 22.85 55041.95 88888.00 2012-04-13 02:49:17.125 104 12646.52 22.85 55042.00 88888.00 2012-04-13 02:49:17.250 104 12646.55 22.82 55041.97 88888.00 2012-04-13 02:49:17.375 104 12646.65 22.85 55042.00 88888.00 2012-04-13 02:49:17.500 104 12646.65 22.82 55041.97 88888.00 2012-04-13 02:49:17.625 104 12646.62 22.82 55042.03 88888.00 2012-04-13 02:49:17.750 104 12646.62 22.85 55042.03 88888.00 2012-04-13 02:49:17.875 104 12646.62 22.80 55042.00 88888.00 2012-04-13 02:49:18.000 104 12646.67 22.77 55041.95 88888.00 2012-04-13 02:49:18.125 104 12646.67 22.80 55042.00 88888.00 2012-04-13 02:49:18.250 104 12646.65 22.82 55042.00 88888.00 2012-04-13 02:49:18.375 104 12646.67 22.80 55042.00 88888.00 2012-04-13 02:49:18.500 104 12646.67 22.77 55042.00 88888.00 2012-04-13 02:49:18.625 104 12646.77 22.80 55042.03 88888.00 2012-04-13 02:49:18.750 104 12646.80 22.77 55042.00 88888.00 2012-04-13 02:49:18.875 104 12646.73 22.80 55042.03 88888.00 2012-04-13 02:49:19.000 104 12646.73 22.80 55042.00 88888.00 2012-04-13 02:49:19.125 104 12646.80 22.80 55042.03 88888.00 2012-04-13 02:49:19.250 104 12646.75 22.75 55042.00 88888.00 2012-04-13 02:49:19.375 104 12646.75 22.75 55041.97 88888.00 2012-04-13 02:49:19.500 104 12646.80 22.77 55041.97 88888.00 2012-04-13 02:49:19.625 104 12646.83 22.77 55042.00 88888.00 2012-04-13 02:49:19.750 104 12646.88 22.77 55042.00 88888.00 2012-04-13 02:49:19.875 104 12646.83 22.77 55042.00 88888.00 2012-04-13 02:49:20.000 104 12646.83 22.77 55041.97 88888.00 2012-04-13 02:49:20.125 104 12646.83 22.75 55041.97 88888.00 2012-04-13 02:49:20.250 104 12646.83 22.77 55041.97 88888.00 2012-04-13 02:49:20.375 104 12646.92 22.77 55041.97 88888.00 2012-04-13 02:49:20.500 104 12646.92 22.75 55041.97 88888.00 2012-04-13 02:49:20.625 104 12646.90 22.77 55042.00 88888.00 2012-04-13 02:49:20.750 104 12646.92 22.75 55042.00 88888.00 2012-04-13 02:49:20.875 104 12646.90 22.77 55042.00 88888.00 2012-04-13 02:49:21.000 104 12646.88 22.77 55042.00 88888.00 2012-04-13 02:49:21.125 104 12646.88 22.75 55042.03 88888.00 2012-04-13 02:49:21.250 104 12646.95 22.77 55042.05 88888.00 2012-04-13 02:49:21.375 104 12647.05 22.75 55042.05 88888.00 2012-04-13 02:49:21.500 104 12647.10 22.75 55042.00 88888.00 2012-04-13 02:49:21.625 104 12647.08 22.77 55042.00 88888.00 2012-04-13 02:49:21.750 104 12647.05 22.75 55042.03 88888.00 2012-04-13 02:49:21.875 104 12647.00 22.77 55042.00 88888.00 2012-04-13 02:49:22.000 104 12647.02 22.75 55041.97 88888.00 2012-04-13 02:49:22.125 104 12647.08 22.75 55042.00 88888.00 2012-04-13 02:49:22.250 104 12647.10 22.75 55042.03 88888.00 2012-04-13 02:49:22.375 104 12647.10 22.77 55042.03 88888.00 2012-04-13 02:49:22.500 104 12647.08 22.77 55042.00 88888.00 2012-04-13 02:49:22.625 104 12647.12 22.75 55041.97 88888.00 2012-04-13 02:49:22.750 104 12647.12 22.73 55041.97 88888.00 2012-04-13 02:49:22.875 104 12647.17 22.73 55041.97 88888.00 2012-04-13 02:49:23.000 104 12647.15 22.75 55042.00 88888.00 2012-04-13 02:49:23.125 104 12647.15 22.75 55042.00 88888.00 2012-04-13 02:49:23.250 104 12647.17 22.73 55041.97 88888.00 2012-04-13 02:49:23.375 104 12647.20 22.75 55042.03 88888.00 2012-04-13 02:49:23.500 104 12647.15 22.73 55041.97 88888.00 2012-04-13 02:49:23.625 104 12647.23 22.73 55041.97 88888.00 2012-04-13 02:49:23.750 104 12647.23 22.70 55042.03 88888.00 2012-04-13 02:49:23.875 104 12647.25 22.73 55042.03 88888.00 2012-04-13 02:49:24.000 104 12647.33 22.70 55042.00 88888.00 2012-04-13 02:49:24.125 104 12647.33 22.73 55042.00 88888.00 2012-04-13 02:49:24.250 104 12647.30 22.70 55042.00 88888.00 2012-04-13 02:49:24.375 104 12647.33 22.73 55042.03 88888.00 2012-04-13 02:49:24.500 104 12647.33 22.73 55042.03 88888.00 2012-04-13 02:49:24.625 104 12647.30 22.73 55042.03 88888.00 2012-04-13 02:49:24.750 104 12647.38 22.75 55042.00 88888.00 2012-04-13 02:49:24.875 104 12647.50 22.73 55042.03 88888.00 2012-04-13 02:49:25.000 104 12647.50 22.70 55042.00 88888.00 2012-04-13 02:49:25.125 104 12647.40 22.73 55042.00 88888.00 2012-04-13 02:49:25.250 104 12647.33 22.73 55042.03 88888.00 2012-04-13 02:49:25.375 104 12647.33 22.73 55042.00 88888.00 2012-04-13 02:49:25.500 104 12647.38 22.73 55042.00 88888.00 2012-04-13 02:49:25.625 104 12647.42 22.73 55042.03 88888.00 2012-04-13 02:49:25.750 104 12647.50 22.73 55042.05 88888.00 2012-04-13 02:49:25.875 104 12647.55 22.70 55042.00 88888.00 2012-04-13 02:49:26.000 104 12647.52 22.68 55042.00 88888.00 2012-04-13 02:49:26.125 104 12647.50 22.68 55042.00 88888.00 2012-04-13 02:49:26.250 104 12647.48 22.70 55042.03 88888.00 2012-04-13 02:49:26.375 104 12647.55 22.73 55042.03 88888.00 2012-04-13 02:49:26.500 104 12647.58 22.73 55042.00 88888.00 2012-04-13 02:49:26.625 104 12647.58 22.73 55042.03 88888.00 2012-04-13 02:49:26.750 104 12647.62 22.70 55042.03 88888.00 2012-04-13 02:49:26.875 104 12647.67 22.73 55042.00 88888.00 2012-04-13 02:49:27.000 104 12647.73 22.75 55042.03 88888.00 2012-04-13 02:49:27.125 104 12647.73 22.73 55042.03 88888.00 2012-04-13 02:49:27.250 104 12647.62 22.68 55042.05 88888.00 2012-04-13 02:49:27.375 104 12647.60 22.73 55042.00 88888.00 2012-04-13 02:49:27.500 104 12647.62 22.70 55041.97 88888.00 2012-04-13 02:49:27.625 104 12647.62 22.73 55041.97 88888.00 2012-04-13 02:49:27.750 104 12647.62 22.73 55042.03 88888.00 2012-04-13 02:49:27.875 104 12647.65 22.75 55042.00 88888.00 2012-04-13 02:49:28.000 104 12647.65 22.75 55041.97 88888.00 2012-04-13 02:49:28.125 104 12647.70 22.75 55042.00 88888.00 2012-04-13 02:49:28.250 104 12647.75 22.77 55042.00 88888.00 2012-04-13 02:49:28.375 104 12647.80 22.75 55042.00 88888.00 2012-04-13 02:49:28.500 104 12647.80 22.73 55042.03 88888.00 2012-04-13 02:49:28.625 104 12647.85 22.75 55042.03 88888.00 2012-04-13 02:49:28.750 104 12647.80 22.77 55042.03 88888.00 2012-04-13 02:49:28.875 104 12647.83 22.75 55042.03 88888.00 2012-04-13 02:49:29.000 104 12647.88 22.75 55041.97 88888.00 2012-04-13 02:49:29.125 104 12647.95 22.77 55042.00 88888.00 2012-04-13 02:49:29.250 104 12647.90 22.75 55042.00 88888.00 2012-04-13 02:49:29.375 104 12647.95 22.75 55042.00 88888.00 2012-04-13 02:49:29.500 104 12647.95 22.75 55042.00 88888.00 2012-04-13 02:49:29.625 104 12648.02 22.75 55042.03 88888.00 2012-04-13 02:49:29.750 104 12648.02 22.77 55042.00 88888.00 2012-04-13 02:49:29.875 104 12648.02 22.77 55042.00 88888.00 2012-04-13 02:49:30.000 104 12648.02 22.75 55042.00 88888.00 2012-04-13 02:49:30.125 104 12648.05 22.77 55041.97 88888.00 2012-04-13 02:49:30.250 104 12648.08 22.77 55042.00 88888.00 2012-04-13 02:49:30.375 104 12648.08 22.75 55042.03 88888.00 2012-04-13 02:49:30.500 104 12648.08 22.75 55041.97 88888.00 2012-04-13 02:49:30.625 104 12648.12 22.77 55042.00 88888.00 2012-04-13 02:49:30.750 104 12648.15 22.75 55042.00 88888.00 2012-04-13 02:49:30.875 104 12648.17 22.75 55041.97 88888.00 2012-04-13 02:49:31.000 104 12648.23 22.73 55041.97 88888.00 2012-04-13 02:49:31.125 104 12648.20 22.75 55042.03 88888.00 2012-04-13 02:49:31.250 104 12648.12 22.73 55042.03 88888.00 2012-04-13 02:49:31.375 104 12648.15 22.73 55042.03 88888.00 2012-04-13 02:49:31.500 104 12648.23 22.73 55042.00 88888.00 2012-04-13 02:49:31.625 104 12648.27 22.75 55042.03 88888.00 2012-04-13 02:49:31.750 104 12648.25 22.77 55042.03 88888.00 2012-04-13 02:49:31.875 104 12648.25 22.75 55042.00 88888.00 2012-04-13 02:49:32.000 104 12648.30 22.75 55042.00 88888.00 2012-04-13 02:49:32.125 104 12648.33 22.75 55042.00 88888.00 2012-04-13 02:49:32.250 104 12648.33 22.75 55042.03 88888.00 2012-04-13 02:49:32.375 104 12648.33 22.75 55042.00 88888.00 2012-04-13 02:49:32.500 104 12648.30 22.75 55042.03 88888.00 2012-04-13 02:49:32.625 104 12648.33 22.75 55042.03 88888.00 2012-04-13 02:49:32.750 104 12648.33 22.73 55041.97 88888.00 2012-04-13 02:49:32.875 104 12648.38 22.73 55042.00 88888.00 2012-04-13 02:49:33.000 104 12648.42 22.73 55041.97 88888.00 2012-04-13 02:49:33.125 104 12648.42 22.73 55042.00 88888.00 2012-04-13 02:49:33.250 104 12648.35 22.73 55042.00 88888.00 2012-04-13 02:49:33.375 104 12648.45 22.77 55042.03 88888.00 2012-04-13 02:49:33.500 104 12648.52 22.75 55042.00 88888.00 2012-04-13 02:49:33.625 104 12648.52 22.73 55041.97 88888.00 2012-04-13 02:49:33.750 104 12648.48 22.73 55042.00 88888.00 2012-04-13 02:49:33.875 104 12648.52 22.70 55042.03 88888.00 2012-04-13 02:49:34.000 104 12648.48 22.73 55042.00 88888.00 2012-04-13 02:49:34.125 104 12648.40 22.73 55041.97 88888.00 2012-04-13 02:49:34.250 104 12648.45 22.68 55042.00 88888.00 2012-04-13 02:49:34.375 104 12648.52 22.70 55042.00 88888.00 2012-04-13 02:49:34.500 104 12648.55 22.70 55042.00 88888.00 2012-04-13 02:49:34.625 104 12648.58 22.70 55042.03 88888.00 2012-04-13 02:49:34.750 104 12648.60 22.73 55042.00 88888.00 2012-04-13 02:49:34.875 104 12648.67 22.73 55042.03 88888.00 2012-04-13 02:49:35.000 104 12648.65 22.75 55042.05 88888.00 2012-04-13 02:49:35.125 104 12648.62 22.75 55042.05 88888.00 2012-04-13 02:49:35.250 104 12648.58 22.77 55042.07 88888.00 2012-04-13 02:49:35.375 104 12648.65 22.75 55042.05 88888.00 2012-04-13 02:49:35.500 104 12648.70 22.73 55042.05 88888.00 2012-04-13 02:49:35.625 104 12648.75 22.70 55042.03 88888.00 2012-04-13 02:49:35.750 104 12648.75 22.73 55042.03 88888.00 2012-04-13 02:49:35.875 104 12648.75 22.73 55042.05 88888.00 2012-04-13 02:49:36.000 104 12648.67 22.70 55042.05 88888.00 2012-04-13 02:49:36.125 104 12648.62 22.70 55042.05 88888.00 2012-04-13 02:49:36.250 104 12648.70 22.68 55042.05 88888.00 2012-04-13 02:49:36.375 104 12648.75 22.73 55042.03 88888.00 2012-04-13 02:49:36.500 104 12648.80 22.70 55042.05 88888.00 2012-04-13 02:49:36.625 104 12648.77 22.73 55042.07 88888.00 2012-04-13 02:49:36.750 104 12648.80 22.75 55042.10 88888.00 2012-04-13 02:49:36.875 104 12648.77 22.70 55042.07 88888.00 2012-04-13 02:49:37.000 104 12648.80 22.70 55042.07 88888.00 2012-04-13 02:49:37.125 104 12648.73 22.70 55042.07 88888.00 2012-04-13 02:49:37.250 104 12648.70 22.73 55042.05 88888.00 2012-04-13 02:49:37.375 104 12648.70 22.70 55042.05 88888.00 2012-04-13 02:49:37.500 104 12648.75 22.75 55042.05 88888.00 2012-04-13 02:49:37.625 104 12648.77 22.75 55042.07 88888.00 2012-04-13 02:49:37.750 104 12648.77 22.70 55042.05 88888.00 2012-04-13 02:49:37.875 104 12648.80 22.70 55042.03 88888.00 2012-04-13 02:49:38.000 104 12648.85 22.70 55042.03 88888.00 2012-04-13 02:49:38.125 104 12648.90 22.68 55042.05 88888.00 2012-04-13 02:49:38.250 104 12648.85 22.68 55042.07 88888.00 2012-04-13 02:49:38.375 104 12648.90 22.70 55042.07 88888.00 2012-04-13 02:49:38.500 104 12648.95 22.70 55042.07 88888.00 2012-04-13 02:49:38.625 104 12648.90 22.70 55042.05 88888.00 2012-04-13 02:49:38.750 104 12648.88 22.65 55042.03 88888.00 2012-04-13 02:49:38.875 104 12648.92 22.62 55042.05 88888.00 2012-04-13 02:49:39.000 104 12648.92 22.62 55042.03 88888.00 2012-04-13 02:49:39.125 104 12648.90 22.68 55042.05 88888.00 2012-04-13 02:49:39.250 104 12648.88 22.68 55042.07 88888.00 2012-04-13 02:49:39.375 104 12648.88 22.68 55042.03 88888.00 2012-04-13 02:49:39.500 104 12648.92 22.62 55042.07 88888.00 2012-04-13 02:49:39.625 104 12649.02 22.65 55042.03 88888.00 2012-04-13 02:49:39.750 104 12649.08 22.65 55042.05 88888.00 2012-04-13 02:49:39.875 104 12649.05 22.62 55042.07 88888.00 2012-04-13 02:49:40.000 104 12649.02 22.65 55042.05 88888.00 2012-04-13 02:49:40.125 104 12649.10 22.68 55042.07 88888.00 2012-04-13 02:49:40.250 104 12649.10 22.65 55042.10 88888.00 2012-04-13 02:49:40.375 104 12649.17 22.65 55042.10 88888.00 2012-04-13 02:49:40.500 104 12649.10 22.65 55042.05 88888.00 2012-04-13 02:49:40.625 104 12649.12 22.62 55042.05 88888.00 2012-04-13 02:49:40.750 104 12649.20 22.57 55042.05 88888.00 2012-04-13 02:49:40.875 104 12649.23 22.60 55042.05 88888.00 2012-04-13 02:49:41.000 104 12649.23 22.57 55042.03 88888.00 2012-04-13 02:49:41.125 104 12649.23 22.57 55042.05 88888.00 2012-04-13 02:49:41.250 104 12649.20 22.60 55042.07 88888.00 2012-04-13 02:49:41.375 104 12649.25 22.60 55042.05 88888.00 2012-04-13 02:49:41.500 104 12649.30 22.60 55042.03 88888.00 2012-04-13 02:49:41.625 104 12649.38 22.57 55042.03 88888.00 2012-04-13 02:49:41.750 104 12649.38 22.57 55042.05 88888.00 2012-04-13 02:49:41.875 104 12649.30 22.60 55042.07 88888.00 2012-04-13 02:49:42.000 104 12649.33 22.60 55042.10 88888.00 2012-04-13 02:49:42.125 104 12649.35 22.57 55042.07 88888.00 2012-04-13 02:49:42.250 104 12649.30 22.57 55042.05 88888.00 2012-04-13 02:49:42.375 104 12649.33 22.55 55042.10 88888.00 2012-04-13 02:49:42.500 104 12649.42 22.55 55042.10 88888.00 2012-04-13 02:49:42.625 104 12649.45 22.57 55042.07 88888.00 2012-04-13 02:49:42.750 104 12649.35 22.55 55042.10 88888.00 2012-04-13 02:49:42.875 104 12649.42 22.57 55042.10 88888.00 2012-04-13 02:49:43.000 104 12649.52 22.55 55042.07 88888.00 2012-04-13 02:49:43.125 104 12649.45 22.55 55042.07 88888.00 2012-04-13 02:49:43.250 104 12649.50 22.55 55042.10 88888.00 2012-04-13 02:49:43.375 104 12649.58 22.55 55042.07 88888.00 2012-04-13 02:49:43.500 104 12649.60 22.57 55042.10 88888.00 2012-04-13 02:49:43.625 104 12649.60 22.57 55042.07 88888.00 2012-04-13 02:49:43.750 104 12649.58 22.57 55042.03 88888.00 2012-04-13 02:49:43.875 104 12649.60 22.55 55042.05 88888.00 2012-04-13 02:49:44.000 104 12649.52 22.52 55042.05 88888.00 2012-04-13 02:49:44.125 104 12649.58 22.55 55042.07 88888.00 2012-04-13 02:49:44.250 104 12649.58 22.52 55042.07 88888.00 2012-04-13 02:49:44.375 104 12649.65 22.52 55042.10 88888.00 2012-04-13 02:49:44.500 104 12649.67 22.52 55042.10 88888.00 2012-04-13 02:49:44.625 104 12649.67 22.55 55042.10 88888.00 2012-04-13 02:49:44.750 104 12649.75 22.55 55042.05 88888.00 2012-04-13 02:49:44.875 104 12649.73 22.55 55042.10 88888.00 2012-04-13 02:49:45.000 104 12649.70 22.50 55042.10 88888.00 2012-04-13 02:49:45.125 104 12649.73 22.52 55042.07 88888.00 2012-04-13 02:49:45.250 104 12649.73 22.50 55042.10 88888.00 2012-04-13 02:49:45.375 104 12649.70 22.52 55042.10 88888.00 2012-04-13 02:49:45.500 104 12649.73 22.52 55042.10 88888.00 2012-04-13 02:49:45.625 104 12649.75 22.50 55042.12 88888.00 2012-04-13 02:49:45.750 104 12649.75 22.50 55042.15 88888.00 2012-04-13 02:49:45.875 104 12649.73 22.52 55042.10 88888.00 2012-04-13 02:49:46.000 104 12649.77 22.52 55042.10 88888.00 2012-04-13 02:49:46.125 104 12649.83 22.52 55042.10 88888.00 2012-04-13 02:49:46.250 104 12649.90 22.52 55042.12 88888.00 2012-04-13 02:49:46.375 104 12649.92 22.50 55042.10 88888.00 2012-04-13 02:49:46.500 104 12649.90 22.52 55042.05 88888.00 2012-04-13 02:49:46.625 104 12649.90 22.52 55042.12 88888.00 2012-04-13 02:49:46.750 104 12649.95 22.50 55042.12 88888.00 2012-04-13 02:49:46.875 104 12649.98 22.50 55042.12 88888.00 2012-04-13 02:49:47.000 104 12649.98 22.48 55042.12 88888.00 2012-04-13 02:49:47.125 104 12649.95 22.50 55042.15 88888.00 2012-04-13 02:49:47.250 104 12649.95 22.48 55042.12 88888.00 2012-04-13 02:49:47.375 104 12649.98 22.48 55042.12 88888.00 2012-04-13 02:49:47.500 104 12649.98 22.45 55042.12 88888.00 2012-04-13 02:49:47.625 104 12649.90 22.48 55042.12 88888.00 2012-04-13 02:49:47.750 104 12649.95 22.48 55042.12 88888.00 2012-04-13 02:49:47.875 104 12649.98 22.48 55042.12 88888.00 2012-04-13 02:49:48.000 104 12649.95 22.43 55042.12 88888.00 2012-04-13 02:49:48.125 104 12649.92 22.43 55042.15 88888.00 2012-04-13 02:49:48.250 104 12649.92 22.43 55042.15 88888.00 2012-04-13 02:49:48.375 104 12649.92 22.43 55042.12 88888.00 2012-04-13 02:49:48.500 104 12649.95 22.43 55042.12 88888.00 2012-04-13 02:49:48.625 104 12650.02 22.45 55042.15 88888.00 2012-04-13 02:49:48.750 104 12650.10 22.45 55042.12 88888.00 2012-04-13 02:49:48.875 104 12650.08 22.43 55042.12 88888.00 2012-04-13 02:49:49.000 104 12650.05 22.43 55042.10 88888.00 2012-04-13 02:49:49.125 104 12650.02 22.43 55042.12 88888.00 2012-04-13 02:49:49.250 104 12650.00 22.43 55042.15 88888.00 2012-04-13 02:49:49.375 104 12650.08 22.40 55042.12 88888.00 2012-04-13 02:49:49.500 104 12650.10 22.43 55042.12 88888.00 2012-04-13 02:49:49.625 104 12650.15 22.43 55042.15 88888.00 2012-04-13 02:49:49.750 104 12650.12 22.40 55042.15 88888.00 2012-04-13 02:49:49.875 104 12650.12 22.38 55042.15 88888.00 2012-04-13 02:49:50.000 104 12650.17 22.35 55042.10 88888.00 2012-04-13 02:49:50.125 104 12650.15 22.38 55042.15 88888.00 2012-04-13 02:49:50.250 104 12650.10 22.35 55042.15 88888.00 2012-04-13 02:49:50.375 104 12650.15 22.38 55042.15 88888.00 2012-04-13 02:49:50.500 104 12650.08 22.35 55042.15 88888.00 2012-04-13 02:49:50.625 104 12650.12 22.35 55042.15 88888.00 2012-04-13 02:49:50.750 104 12650.17 22.35 55042.12 88888.00 2012-04-13 02:49:50.875 104 12650.17 22.35 55042.15 88888.00 2012-04-13 02:49:51.000 104 12650.20 22.30 55042.15 88888.00 2012-04-13 02:49:51.125 104 12650.20 22.30 55042.18 88888.00 2012-04-13 02:49:51.250 104 12650.17 22.30 55042.20 88888.00 2012-04-13 02:49:51.375 104 12650.25 22.30 55042.15 88888.00 2012-04-13 02:49:51.500 104 12650.27 22.27 55042.15 88888.00 2012-04-13 02:49:51.625 104 12650.25 22.27 55042.18 88888.00 2012-04-13 02:49:51.750 104 12650.25 22.30 55042.18 88888.00 2012-04-13 02:49:51.875 104 12650.25 22.30 55042.20 88888.00 2012-04-13 02:49:52.000 104 12650.20 22.27 55042.18 88888.00 2012-04-13 02:49:52.125 104 12650.23 22.25 55042.20 88888.00 2012-04-13 02:49:52.250 104 12650.27 22.25 55042.20 88888.00 2012-04-13 02:49:52.375 104 12650.33 22.25 55042.15 88888.00 2012-04-13 02:49:52.500 104 12650.25 22.23 55042.15 88888.00 2012-04-13 02:49:52.625 104 12650.23 22.25 55042.18 88888.00 2012-04-13 02:49:52.750 104 12650.20 22.25 55042.20 88888.00 2012-04-13 02:49:52.875 104 12650.25 22.25 55042.20 88888.00 2012-04-13 02:49:53.000 104 12650.25 22.25 55042.20 88888.00 2012-04-13 02:49:53.125 104 12650.25 22.25 55042.20 88888.00 2012-04-13 02:49:53.250 104 12650.20 22.18 55042.15 88888.00 2012-04-13 02:49:53.375 104 12650.25 22.18 55042.20 88888.00 2012-04-13 02:49:53.500 104 12650.30 22.20 55042.20 88888.00 2012-04-13 02:49:53.625 104 12650.30 22.20 55042.20 88888.00 2012-04-13 02:49:53.750 104 12650.25 22.12 55042.18 88888.00 2012-04-13 02:49:53.875 104 12650.25 22.12 55042.18 88888.00 2012-04-13 02:49:54.000 104 12650.27 22.18 55042.20 88888.00 2012-04-13 02:49:54.125 104 12650.27 22.15 55042.20 88888.00 2012-04-13 02:49:54.250 104 12650.25 22.10 55042.20 88888.00 2012-04-13 02:49:54.375 104 12650.27 22.10 55042.20 88888.00 2012-04-13 02:49:54.500 104 12650.27 22.12 55042.20 88888.00 2012-04-13 02:49:54.625 104 12650.30 22.10 55042.20 88888.00 2012-04-13 02:49:54.750 104 12650.35 22.10 55042.18 88888.00 2012-04-13 02:49:54.875 104 12650.40 22.10 55042.20 88888.00 2012-04-13 02:49:55.000 104 12650.42 22.10 55042.25 88888.00 2012-04-13 02:49:55.125 104 12650.38 22.10 55042.25 88888.00 2012-04-13 02:49:55.250 104 12650.30 22.07 55042.25 88888.00 2012-04-13 02:49:55.375 104 12650.35 22.05 55042.25 88888.00 2012-04-13 02:49:55.500 104 12650.38 22.05 55042.25 88888.00 2012-04-13 02:49:55.625 104 12650.38 22.05 55042.22 88888.00 2012-04-13 02:49:55.750 104 12650.35 22.05 55042.25 88888.00 2012-04-13 02:49:55.875 104 12650.38 22.07 55042.25 88888.00 2012-04-13 02:49:56.000 104 12650.35 22.02 55042.25 88888.00 2012-04-13 02:49:56.125 104 12650.38 21.98 55042.22 88888.00 2012-04-13 02:49:56.250 104 12650.38 21.98 55042.25 88888.00 2012-04-13 02:49:56.375 104 12650.42 21.98 55042.25 88888.00 2012-04-13 02:49:56.500 104 12650.48 21.98 55042.28 88888.00 2012-04-13 02:49:56.625 104 12650.45 21.95 55042.28 88888.00 2012-04-13 02:49:56.750 104 12650.45 21.95 55042.25 88888.00 2012-04-13 02:49:56.875 104 12650.42 21.98 55042.22 88888.00 2012-04-13 02:49:57.000 104 12650.48 21.98 55042.25 88888.00 2012-04-13 02:49:57.125 104 12650.52 21.98 55042.25 88888.00 2012-04-13 02:49:57.250 104 12650.55 21.95 55042.25 88888.00 2012-04-13 02:49:57.375 104 12650.58 21.93 55042.28 88888.00 2012-04-13 02:49:57.500 104 12650.52 21.90 55042.28 88888.00 2012-04-13 02:49:57.625 104 12650.50 21.88 55042.25 88888.00 2012-04-13 02:49:57.750 104 12650.50 21.93 55042.30 88888.00 2012-04-13 02:49:57.875 104 12650.48 21.95 55042.30 88888.00 2012-04-13 02:49:58.000 104 12650.50 21.88 55042.30 88888.00 2012-04-13 02:49:58.125 104 12650.52 21.88 55042.30 88888.00 2012-04-13 02:49:58.250 104 12650.55 21.90 55042.30 88888.00 2012-04-13 02:49:58.375 104 12650.55 21.88 55042.30 88888.00 2012-04-13 02:49:58.500 104 12650.58 21.85 55042.28 88888.00 2012-04-13 02:49:58.625 104 12650.62 21.85 55042.30 88888.00 2012-04-13 02:49:58.750 104 12650.70 21.77 55042.30 88888.00 2012-04-13 02:49:58.875 104 12650.65 21.82 55042.28 88888.00 2012-04-13 02:49:59.000 104 12650.60 21.80 55042.28 88888.00 2012-04-13 02:49:59.125 104 12650.52 21.82 55042.32 88888.00 2012-04-13 02:49:59.250 104 12650.52 21.80 55042.32 88888.00 2012-04-13 02:49:59.375 104 12650.58 21.80 55042.35 88888.00 2012-04-13 02:49:59.500 104 12650.58 21.80 55042.35 88888.00 2012-04-13 02:49:59.625 104 12650.55 21.75 55042.32 88888.00 2012-04-13 02:49:59.750 104 12650.55 21.75 55042.32 88888.00 2012-04-13 02:49:59.875 104 12650.55 21.75 55042.32 88888.00 2012-04-13 02:50:00.000 104 12650.58 21.73 55042.32 88888.00 2012-04-13 02:50:00.125 104 12650.62 21.73 55042.32 88888.00 2012-04-13 02:50:00.250 104 12650.60 21.68 55042.35 88888.00 2012-04-13 02:50:00.375 104 12650.65 21.68 55042.32 88888.00 2012-04-13 02:50:00.500 104 12650.62 21.68 55042.35 88888.00 2012-04-13 02:50:00.625 104 12650.70 21.68 55042.35 88888.00 2012-04-13 02:50:00.750 104 12650.67 21.70 55042.35 88888.00 2012-04-13 02:50:00.875 104 12650.67 21.68 55042.38 88888.00 2012-04-13 02:50:01.000 104 12650.67 21.60 55042.35 88888.00 2012-04-13 02:50:01.125 104 12650.65 21.60 55042.35 88888.00 2012-04-13 02:50:01.250 104 12650.62 21.57 55042.35 88888.00 2012-04-13 02:50:01.375 104 12650.67 21.57 55042.35 88888.00 2012-04-13 02:50:01.500 104 12650.67 21.57 55042.35 88888.00 2012-04-13 02:50:01.625 104 12650.75 21.57 55042.35 88888.00 2012-04-13 02:50:01.750 104 12650.77 21.57 55042.35 88888.00 2012-04-13 02:50:01.875 104 12650.77 21.55 55042.35 88888.00 2012-04-13 02:50:02.000 104 12650.73 21.52 55042.35 88888.00 2012-04-13 02:50:02.125 104 12650.70 21.52 55042.38 88888.00 2012-04-13 02:50:02.250 104 12650.70 21.52 55042.35 88888.00 2012-04-13 02:50:02.375 104 12650.62 21.52 55042.35 88888.00 2012-04-13 02:50:02.500 104 12650.65 21.50 55042.35 88888.00 2012-04-13 02:50:02.625 104 12650.73 21.50 55042.38 88888.00 2012-04-13 02:50:02.750 104 12650.75 21.48 55042.38 88888.00 2012-04-13 02:50:02.875 104 12650.75 21.45 55042.35 88888.00 2012-04-13 02:50:03.000 104 12650.75 21.43 55042.38 88888.00 2012-04-13 02:50:03.125 104 12650.73 21.40 55042.38 88888.00 2012-04-13 02:50:03.250 104 12650.67 21.38 55042.40 88888.00 2012-04-13 02:50:03.375 104 12650.77 21.38 55042.40 88888.00 2012-04-13 02:50:03.500 104 12650.85 21.38 55042.38 88888.00 2012-04-13 02:50:03.625 104 12650.80 21.38 55042.38 88888.00 2012-04-13 02:50:03.750 104 12650.70 21.35 55042.38 88888.00 2012-04-13 02:50:03.875 104 12650.73 21.35 55042.38 88888.00 2012-04-13 02:50:04.000 104 12650.70 21.35 55042.35 88888.00 2012-04-13 02:50:04.125 104 12650.70 21.32 55042.38 88888.00 2012-04-13 02:50:04.250 104 12650.70 21.30 55042.40 88888.00 2012-04-13 02:50:04.375 104 12650.67 21.27 55042.40 88888.00 2012-04-13 02:50:04.500 104 12650.67 21.27 55042.43 88888.00 2012-04-13 02:50:04.625 104 12650.73 21.25 55042.38 88888.00 2012-04-13 02:50:04.750 104 12650.77 21.30 55042.38 88888.00 2012-04-13 02:50:04.875 104 12650.77 21.30 55042.40 88888.00 2012-04-13 02:50:05.000 104 12650.77 21.25 55042.38 88888.00 2012-04-13 02:50:05.125 104 12650.70 21.23 55042.38 88888.00 2012-04-13 02:50:05.250 104 12650.65 21.23 55042.40 88888.00 2012-04-13 02:50:05.375 104 12650.73 21.25 55042.43 88888.00 2012-04-13 02:50:05.500 104 12650.73 21.25 55042.40 88888.00 2012-04-13 02:50:05.625 104 12650.75 21.23 55042.40 88888.00 2012-04-13 02:50:05.750 104 12650.75 21.20 55042.38 88888.00 2012-04-13 02:50:05.875 104 12650.75 21.20 55042.38 88888.00 2012-04-13 02:50:06.000 104 12650.75 21.15 55042.38 88888.00 2012-04-13 02:50:06.125 104 12650.80 21.15 55042.38 88888.00 2012-04-13 02:50:06.250 104 12650.77 21.15 55042.40 88888.00 2012-04-13 02:50:06.375 104 12650.80 21.15 55042.38 88888.00 2012-04-13 02:50:06.500 104 12650.75 21.12 55042.38 88888.00 2012-04-13 02:50:06.625 104 12650.75 21.12 55042.40 88888.00 2012-04-13 02:50:06.750 104 12650.73 21.10 55042.43 88888.00 2012-04-13 02:50:06.875 104 12650.73 21.12 55042.43 88888.00 2012-04-13 02:50:07.000 104 12650.73 21.07 55042.40 88888.00 2012-04-13 02:50:07.125 104 12650.70 21.07 55042.40 88888.00 2012-04-13 02:50:07.250 104 12650.62 21.10 55042.43 88888.00 2012-04-13 02:50:07.375 104 12650.62 21.07 55042.43 88888.00 2012-04-13 02:50:07.500 104 12650.73 21.07 55042.40 88888.00 2012-04-13 02:50:07.625 104 12650.85 21.07 55042.40 88888.00 2012-04-13 02:50:07.750 104 12650.85 21.05 55042.43 88888.00 2012-04-13 02:50:07.875 104 12650.73 21.02 55042.43 88888.00 2012-04-13 02:50:08.000 104 12650.70 20.98 55042.43 88888.00 2012-04-13 02:50:08.125 104 12650.67 20.98 55042.43 88888.00 2012-04-13 02:50:08.250 104 12650.70 21.00 55042.45 88888.00 2012-04-13 02:50:08.375 104 12650.77 21.00 55042.43 88888.00 2012-04-13 02:50:08.500 104 12650.75 21.00 55042.45 88888.00 2012-04-13 02:50:08.625 104 12650.65 21.00 55042.45 88888.00 2012-04-13 02:50:08.750 104 12650.65 20.95 55042.45 88888.00 2012-04-13 02:50:08.875 104 12650.70 20.93 55042.43 88888.00 2012-04-13 02:50:09.000 104 12650.73 20.95 55042.45 88888.00 2012-04-13 02:50:09.125 104 12650.67 20.93 55042.45 88888.00 2012-04-13 02:50:09.250 104 12650.62 20.90 55042.45 88888.00 2012-04-13 02:50:09.375 104 12650.65 20.90 55042.47 88888.00 2012-04-13 02:50:09.500 104 12650.70 20.93 55042.50 88888.00 2012-04-13 02:50:09.625 104 12650.70 20.90 55042.47 88888.00 2012-04-13 02:50:09.750 104 12650.65 20.88 55042.47 88888.00 2012-04-13 02:50:09.875 104 12650.62 20.88 55042.47 88888.00 2012-04-13 02:50:10.000 104 12650.62 20.88 55042.45 88888.00 2012-04-13 02:50:10.125 104 12650.60 20.85 55042.50 88888.00 2012-04-13 02:50:10.250 104 12650.58 20.82 55042.50 88888.00 2012-04-13 02:50:10.375 104 12650.62 20.82 55042.43 88888.00 2012-04-13 02:50:10.500 104 12650.62 20.80 55042.47 88888.00 2012-04-13 02:50:10.625 104 12650.60 20.80 55042.50 88888.00 2012-04-13 02:50:10.750 104 12650.58 20.77 55042.53 88888.00 2012-04-13 02:50:10.875 104 12650.58 20.77 55042.45 88888.00 2012-04-13 02:50:11.000 104 12650.55 20.75 55042.47 88888.00 2012-04-13 02:50:11.125 104 12650.60 20.73 55042.50 88888.00 2012-04-13 02:50:11.250 104 12650.62 20.73 55042.53 88888.00 2012-04-13 02:50:11.375 104 12650.62 20.75 55042.53 88888.00 2012-04-13 02:50:11.500 104 12650.58 20.73 55042.53 88888.00 2012-04-13 02:50:11.625 104 12650.60 20.70 55042.53 88888.00 2012-04-13 02:50:11.750 104 12650.62 20.70 55042.53 88888.00 2012-04-13 02:50:11.875 104 12650.58 20.68 55042.53 88888.00 2012-04-13 02:50:12.000 104 12650.58 20.62 55042.55 88888.00 2012-04-13 02:50:12.125 104 12650.62 20.65 55042.53 88888.00 2012-04-13 02:50:12.250 104 12650.62 20.60 55042.53 88888.00 2012-04-13 02:50:12.375 104 12650.62 20.62 55042.55 88888.00 2012-04-13 02:50:12.500 104 12650.62 20.60 55042.57 88888.00 2012-04-13 02:50:12.625 104 12650.62 20.57 55042.55 88888.00 2012-04-13 02:50:12.750 104 12650.60 20.55 55042.55 88888.00 2012-04-13 02:50:12.875 104 12650.58 20.55 55042.53 88888.00 2012-04-13 02:50:13.000 104 12650.58 20.55 55042.53 88888.00 2012-04-13 02:50:13.125 104 12650.50 20.55 55042.53 88888.00 2012-04-13 02:50:13.250 104 12650.50 20.48 55042.57 88888.00 2012-04-13 02:50:13.375 104 12650.58 20.48 55042.55 88888.00 2012-04-13 02:50:13.500 104 12650.60 20.50 55042.55 88888.00 2012-04-13 02:50:13.625 104 12650.60 20.45 55042.55 88888.00 2012-04-13 02:50:13.750 104 12650.62 20.43 55042.53 88888.00 2012-04-13 02:50:13.875 104 12650.62 20.38 55042.57 88888.00 2012-04-13 02:50:14.000 104 12650.62 20.40 55042.60 88888.00 2012-04-13 02:50:14.125 104 12650.65 20.38 55042.57 88888.00 2012-04-13 02:50:14.250 104 12650.70 20.38 55042.57 88888.00 2012-04-13 02:50:14.375 104 12650.73 20.38 55042.57 88888.00 2012-04-13 02:50:14.500 104 12650.70 20.38 55042.57 88888.00 2012-04-13 02:50:14.625 104 12650.70 20.38 55042.60 88888.00 2012-04-13 02:50:14.750 104 12650.62 20.30 55042.62 88888.00 2012-04-13 02:50:14.875 104 12650.58 20.30 55042.60 88888.00 2012-04-13 02:50:15.000 104 12650.55 20.30 55042.60 88888.00 2012-04-13 02:50:15.125 104 12650.58 20.30 55042.60 88888.00 2012-04-13 02:50:15.250 104 12650.60 20.25 55042.57 88888.00 2012-04-13 02:50:15.375 104 12650.60 20.27 55042.53 88888.00 2012-04-13 02:50:15.500 104 12650.60 20.23 55042.60 88888.00 2012-04-13 02:50:15.625 104 12650.60 20.25 55042.60 88888.00 2012-04-13 02:50:15.750 104 12650.55 20.20 55042.60 88888.00 2012-04-13 02:50:15.875 104 12650.50 20.15 55042.62 88888.00 2012-04-13 02:50:16.000 104 12650.55 20.10 55042.60 88888.00 2012-04-13 02:50:16.125 104 12650.55 20.15 55042.62 88888.00 2012-04-13 02:50:16.250 104 12650.55 20.10 55042.62 88888.00 2012-04-13 02:50:16.375 104 12650.52 20.10 55042.62 88888.00 2012-04-13 02:50:16.500 104 12650.45 20.07 55042.62 88888.00 2012-04-13 02:50:16.625 104 12650.45 20.10 55042.62 88888.00 2012-04-13 02:50:16.750 104 12650.45 20.07 55042.65 88888.00 2012-04-13 02:50:16.875 104 12650.50 20.05 55042.65 88888.00 2012-04-13 02:50:17.000 104 12650.50 20.00 55042.62 88888.00 2012-04-13 02:50:17.125 104 12650.45 20.00 55042.65 88888.00 2012-04-13 02:50:17.250 104 12650.45 19.95 55042.65 88888.00 2012-04-13 02:50:17.375 104 12650.48 19.95 55042.65 88888.00 2012-04-13 02:50:17.500 104 12650.55 19.98 55042.62 88888.00 2012-04-13 02:50:17.625 104 12650.52 19.95 55042.62 88888.00 2012-04-13 02:50:17.750 104 12650.50 19.93 55042.62 88888.00 2012-04-13 02:50:17.875 104 12650.50 19.90 55042.65 88888.00 2012-04-13 02:50:18.000 104 12650.50 19.90 55042.65 88888.00 2012-04-13 02:50:18.125 104 12650.48 19.88 55042.68 88888.00 2012-04-13 02:50:18.250 104 12650.48 19.88 55042.70 88888.00 2012-04-13 02:50:18.375 104 12650.55 19.85 55042.68 88888.00 2012-04-13 02:50:18.500 104 12650.50 19.88 55042.70 88888.00 2012-04-13 02:50:18.625 104 12650.45 19.88 55042.72 88888.00 2012-04-13 02:50:18.750 104 12650.52 19.85 55042.68 88888.00 2012-04-13 02:50:18.875 104 12650.62 19.85 55042.65 88888.00 2012-04-13 02:50:19.000 104 12650.62 19.82 55042.68 88888.00 2012-04-13 02:50:19.125 104 12650.52 19.80 55042.72 88888.00 2012-04-13 02:50:19.250 104 12650.45 19.75 55042.70 88888.00 2012-04-13 02:50:19.375 104 12650.50 19.77 55042.70 88888.00 2012-04-13 02:50:19.500 104 12650.50 19.73 55042.70 88888.00 2012-04-13 02:50:19.625 104 12650.48 19.73 55042.70 88888.00 2012-04-13 02:50:19.750 104 12650.50 19.73 55042.70 88888.00 2012-04-13 02:50:19.875 104 12650.52 19.73 55042.70 88888.00 2012-04-13 02:50:20.000 104 12650.50 19.70 55042.70 88888.00 2012-04-13 02:50:20.125 104 12650.48 19.73 55042.70 88888.00 2012-04-13 02:50:20.250 104 12650.50 19.68 55042.70 88888.00 2012-04-13 02:50:20.375 104 12650.58 19.65 55042.70 88888.00 2012-04-13 02:50:20.500 104 12650.60 19.70 55042.70 88888.00 2012-04-13 02:50:20.625 104 12650.55 19.65 55042.70 88888.00 2012-04-13 02:50:20.750 104 12650.55 19.65 55042.70 88888.00 2012-04-13 02:50:20.875 104 12650.55 19.60 55042.70 88888.00 2012-04-13 02:50:21.000 104 12650.50 19.57 55042.72 88888.00 2012-04-13 02:50:21.125 104 12650.52 19.62 55042.72 88888.00 2012-04-13 02:50:21.250 104 12650.52 19.57 55042.72 88888.00 2012-04-13 02:50:21.375 104 12650.58 19.60 55042.70 88888.00 2012-04-13 02:50:21.500 104 12650.55 19.55 55042.70 88888.00 2012-04-13 02:50:21.625 104 12650.58 19.55 55042.70 88888.00 2012-04-13 02:50:21.750 104 12650.60 19.52 55042.72 88888.00 2012-04-13 02:50:21.875 104 12650.60 19.52 55042.75 88888.00 2012-04-13 02:50:22.000 104 12650.67 19.52 55042.70 88888.00 2012-04-13 02:50:22.125 104 12650.65 19.50 55042.72 88888.00 2012-04-13 02:50:22.250 104 12650.62 19.50 55042.72 88888.00 2012-04-13 02:50:22.375 104 12650.67 19.50 55042.70 88888.00 2012-04-13 02:50:22.500 104 12650.70 19.48 55042.70 88888.00 2012-04-13 02:50:22.625 104 12650.65 19.45 55042.72 88888.00 2012-04-13 02:50:22.750 104 12650.73 19.45 55042.72 88888.00 2012-04-13 02:50:22.875 104 12650.73 19.45 55042.72 88888.00 2012-04-13 02:50:23.000 104 12650.73 19.40 55042.70 88888.00 2012-04-13 02:50:23.125 104 12650.73 19.40 55042.70 88888.00 2012-04-13 02:50:23.250 104 12650.67 19.35 55042.70 88888.00 2012-04-13 02:50:23.375 104 12650.65 19.35 55042.68 88888.00 2012-04-13 02:50:23.500 104 12650.70 19.35 55042.70 88888.00 2012-04-13 02:50:23.625 104 12650.73 19.35 55042.70 88888.00 2012-04-13 02:50:23.750 104 12650.75 19.35 55042.72 88888.00 2012-04-13 02:50:23.875 104 12650.77 19.32 55042.75 88888.00 2012-04-13 02:50:24.000 104 12650.73 19.30 55042.70 88888.00 2012-04-13 02:50:24.125 104 12650.70 19.30 55042.75 88888.00 2012-04-13 02:50:24.250 104 12650.77 19.30 55042.72 88888.00 2012-04-13 02:50:24.375 104 12650.77 19.30 55042.75 88888.00 2012-04-13 02:50:24.500 104 12650.75 19.27 55042.72 88888.00 2012-04-13 02:50:24.625 104 12650.75 19.25 55042.75 88888.00 2012-04-13 02:50:24.750 104 12650.77 19.27 55042.75 88888.00 2012-04-13 02:50:24.875 104 12650.80 19.25 55042.72 88888.00 2012-04-13 02:50:25.000 104 12650.77 19.25 55042.75 88888.00 2012-04-13 02:50:25.125 104 12650.75 19.25 55042.75 88888.00 2012-04-13 02:50:25.250 104 12650.77 19.23 55042.75 88888.00 2012-04-13 02:50:25.375 104 12650.88 19.20 55042.72 88888.00 2012-04-13 02:50:25.500 104 12650.85 19.20 55042.72 88888.00 2012-04-13 02:50:25.625 104 12650.85 19.18 55042.72 88888.00 2012-04-13 02:50:25.750 104 12650.85 19.18 55042.72 88888.00 2012-04-13 02:50:25.875 104 12650.88 19.18 55042.75 88888.00 2012-04-13 02:50:26.000 104 12650.88 19.15 55042.70 88888.00 2012-04-13 02:50:26.125 104 12650.90 19.15 55042.72 88888.00 2012-04-13 02:50:26.250 104 12650.85 19.15 55042.70 88888.00 2012-04-13 02:50:26.375 104 12650.88 19.12 55042.72 88888.00 2012-04-13 02:50:26.500 104 12650.90 19.12 55042.72 88888.00 2012-04-13 02:50:26.625 104 12650.95 19.12 55042.75 88888.00 2012-04-13 02:50:26.750 104 12650.98 19.10 55042.75 88888.00 2012-04-13 02:50:26.875 104 12650.90 19.10 55042.75 88888.00 2012-04-13 02:50:27.000 104 12650.90 19.10 55042.75 88888.00 2012-04-13 02:50:27.125 104 12650.92 19.10 55042.75 88888.00 2012-04-13 02:50:27.250 104 12650.98 19.05 55042.75 88888.00 2012-04-13 02:50:27.375 104 12650.95 19.07 55042.75 88888.00 2012-04-13 02:50:27.500 104 12650.90 19.05 55042.72 88888.00 2012-04-13 02:50:27.625 104 12650.92 19.02 55042.72 88888.00 2012-04-13 02:50:27.750 104 12650.95 19.02 55042.75 88888.00 2012-04-13 02:50:27.875 104 12650.90 19.00 55042.78 88888.00 2012-04-13 02:50:28.000 104 12650.85 19.00 55042.78 88888.00 2012-04-13 02:50:28.125 104 12650.88 19.00 55042.75 88888.00 2012-04-13 02:50:28.250 104 12650.92 19.00 55042.75 88888.00 2012-04-13 02:50:28.375 104 12651.00 18.95 55042.75 88888.00 2012-04-13 02:50:28.500 104 12651.05 18.95 55042.72 88888.00 2012-04-13 02:50:28.625 104 12651.05 18.98 55042.78 88888.00 2012-04-13 02:50:28.750 104 12651.08 18.98 55042.75 88888.00 2012-04-13 02:50:28.875 104 12651.10 18.98 55042.75 88888.00 2012-04-13 02:50:29.000 104 12651.12 18.95 55042.78 88888.00 2012-04-13 02:50:29.125 104 12651.15 18.93 55042.80 88888.00 2012-04-13 02:50:29.250 104 12651.08 18.90 55042.78 88888.00 2012-04-13 02:50:29.375 104 12651.05 18.93 55042.78 88888.00 2012-04-13 02:50:29.500 104 12651.08 18.90 55042.78 88888.00 2012-04-13 02:50:29.625 104 12651.12 18.85 55042.75 88888.00 2012-04-13 02:50:29.750 104 12651.08 18.88 55042.78 88888.00 2012-04-13 02:50:29.875 104 12651.08 18.90 55042.80 88888.00 2012-04-13 02:50:30.000 104 12651.08 18.82 55042.78 88888.00 2012-04-13 02:50:30.125 104 12651.10 18.82 55042.78 88888.00 2012-04-13 02:50:30.250 104 12651.12 18.82 55042.75 88888.00 2012-04-13 02:50:30.375 104 12651.12 18.80 55042.75 88888.00 2012-04-13 02:50:30.500 104 12651.12 18.82 55042.75 88888.00 2012-04-13 02:50:30.625 104 12651.20 18.85 55042.78 88888.00 2012-04-13 02:50:30.750 104 12651.23 18.82 55042.78 88888.00 2012-04-13 02:50:30.875 104 12651.20 18.82 55042.80 88888.00 2012-04-13 02:50:31.000 104 12651.23 18.80 55042.78 88888.00 2012-04-13 02:50:31.125 104 12651.25 18.80 55042.78 88888.00 2012-04-13 02:50:31.250 104 12651.25 18.80 55042.78 88888.00 2012-04-13 02:50:31.375 104 12651.33 18.80 55042.78 88888.00 2012-04-13 02:50:31.500 104 12651.38 18.80 55042.78 88888.00 2012-04-13 02:50:31.625 104 12651.38 18.77 55042.78 88888.00 2012-04-13 02:50:31.750 104 12651.35 18.77 55042.78 88888.00 2012-04-13 02:50:31.875 104 12651.35 18.77 55042.75 88888.00 2012-04-13 02:50:32.000 104 12651.35 18.75 55042.72 88888.00 2012-04-13 02:50:32.125 104 12651.35 18.73 55042.72 88888.00 2012-04-13 02:50:32.250 104 12651.33 18.73 55042.78 88888.00 2012-04-13 02:50:32.375 104 12651.35 18.77 55042.78 88888.00 2012-04-13 02:50:32.500 104 12651.33 18.77 55042.75 88888.00 2012-04-13 02:50:32.625 104 12651.33 18.77 55042.78 88888.00 2012-04-13 02:50:32.750 104 12651.38 18.75 55042.78 88888.00 2012-04-13 02:50:32.875 104 12651.42 18.75 55042.78 88888.00 2012-04-13 02:50:33.000 104 12651.45 18.77 55042.78 88888.00 2012-04-13 02:50:33.125 104 12651.45 18.77 55042.80 88888.00 2012-04-13 02:50:33.250 104 12651.48 18.75 55042.80 88888.00 2012-04-13 02:50:33.375 104 12651.50 18.75 55042.78 88888.00 2012-04-13 02:50:33.500 104 12651.50 18.73 55042.78 88888.00 2012-04-13 02:50:33.625 104 12651.50 18.73 55042.78 88888.00 2012-04-13 02:50:33.750 104 12651.55 18.73 55042.78 88888.00 2012-04-13 02:50:33.875 104 12651.52 18.75 55042.78 88888.00 2012-04-13 02:50:34.000 104 12651.48 18.73 55042.78 88888.00 2012-04-13 02:50:34.125 104 12651.45 18.70 55042.78 88888.00 2012-04-13 02:50:34.250 104 12651.42 18.68 55042.78 88888.00 2012-04-13 02:50:34.375 104 12651.50 18.73 55042.80 88888.00 2012-04-13 02:50:34.500 104 12651.58 18.73 55042.80 88888.00 2012-04-13 02:50:34.625 104 12651.60 18.73 55042.80 88888.00 2012-04-13 02:50:34.750 104 12651.65 18.73 55042.82 88888.00 2012-04-13 02:50:34.875 104 12651.67 18.70 55042.80 88888.00 2012-04-13 02:50:35.000 104 12651.67 18.73 55042.80 88888.00 2012-04-13 02:50:35.125 104 12651.62 18.73 55042.80 88888.00 2012-04-13 02:50:35.250 104 12651.55 18.70 55042.80 88888.00 2012-04-13 02:50:35.375 104 12651.58 18.73 55042.78 88888.00 2012-04-13 02:50:35.500 104 12651.60 18.70 55042.80 88888.00 2012-04-13 02:50:35.625 104 12651.65 18.70 55042.82 88888.00 2012-04-13 02:50:35.750 104 12651.65 18.70 55042.80 88888.00 2012-04-13 02:50:35.875 104 12651.60 18.70 55042.80 88888.00 2012-04-13 02:50:36.000 104 12651.55 18.68 55042.80 88888.00 2012-04-13 02:50:36.125 104 12651.55 18.73 55042.80 88888.00 2012-04-13 02:50:36.250 104 12651.60 18.75 55042.80 88888.00 2012-04-13 02:50:36.375 104 12651.70 18.75 55042.78 88888.00 2012-04-13 02:50:36.500 104 12651.67 18.73 55042.78 88888.00 2012-04-13 02:50:36.625 104 12651.67 18.73 55042.78 88888.00 2012-04-13 02:50:36.750 104 12651.67 18.73 55042.78 88888.00 2012-04-13 02:50:36.875 104 12651.67 18.73 55042.80 88888.00 2012-04-13 02:50:37.000 104 12651.70 18.75 55042.80 88888.00 2012-04-13 02:50:37.125 104 12651.70 18.75 55042.80 88888.00 2012-04-13 02:50:37.250 104 12651.67 18.70 55042.80 88888.00 2012-04-13 02:50:37.375 104 12651.62 18.73 55042.80 88888.00 2012-04-13 02:50:37.500 104 12651.60 18.75 55042.80 88888.00 2012-04-13 02:50:37.625 104 12651.65 18.73 55042.80 88888.00 2012-04-13 02:50:37.750 104 12651.70 18.75 55042.80 88888.00 2012-04-13 02:50:37.875 104 12651.67 18.77 55042.80 88888.00 2012-04-13 02:50:38.000 104 12651.62 18.77 55042.82 88888.00 2012-04-13 02:50:38.125 104 12651.67 18.73 55042.82 88888.00 2012-04-13 02:50:38.250 104 12651.70 18.70 55042.82 88888.00 2012-04-13 02:50:38.375 104 12651.70 18.73 55042.82 88888.00 2012-04-13 02:50:38.500 104 12651.65 18.75 55042.82 88888.00 2012-04-13 02:50:38.625 104 12651.73 18.75 55042.80 88888.00 2012-04-13 02:50:38.750 104 12651.77 18.77 55042.82 88888.00 2012-04-13 02:50:38.875 104 12651.77 18.77 55042.82 88888.00 2012-04-13 02:50:39.000 104 12651.75 18.73 55042.82 88888.00 2012-04-13 02:50:39.125 104 12651.70 18.77 55042.85 88888.00 2012-04-13 02:50:39.250 104 12651.62 18.73 55042.82 88888.00 2012-04-13 02:50:39.375 104 12651.65 18.77 55042.82 88888.00 2012-04-13 02:50:39.500 104 12651.65 18.75 55042.80 88888.00 2012-04-13 02:50:39.625 104 12651.70 18.80 55042.82 88888.00 2012-04-13 02:50:39.750 104 12651.65 18.80 55042.82 88888.00 2012-04-13 02:50:39.875 104 12651.58 18.82 55042.80 88888.00 2012-04-13 02:50:40.000 104 12651.58 18.77 55042.80 88888.00 2012-04-13 02:50:40.125 104 12651.67 18.75 55042.82 88888.00 2012-04-13 02:50:40.250 104 12651.67 18.73 55042.85 88888.00 2012-04-13 02:50:40.375 104 12651.70 18.75 55042.85 88888.00 2012-04-13 02:50:40.500 104 12651.73 18.75 55042.82 88888.00 2012-04-13 02:50:40.625 104 12651.70 18.77 55042.80 88888.00 2012-04-13 02:50:40.750 104 12651.67 18.77 55042.80 88888.00 2012-04-13 02:50:40.875 104 12651.65 18.80 55042.80 88888.00 2012-04-13 02:50:41.000 104 12651.65 18.77 55042.80 88888.00 2012-04-13 02:50:41.125 104 12651.75 18.77 55042.80 88888.00 2012-04-13 02:50:41.250 104 12651.73 18.75 55042.80 88888.00 2012-04-13 02:50:41.375 104 12651.67 18.75 55042.82 88888.00 2012-04-13 02:50:41.500 104 12651.67 18.80 55042.85 88888.00 2012-04-13 02:50:41.625 104 12651.67 18.82 55042.82 88888.00 2012-04-13 02:50:41.750 104 12651.67 18.82 55042.82 88888.00 2012-04-13 02:50:41.875 104 12651.73 18.77 55042.82 88888.00 2012-04-13 02:50:42.000 104 12651.77 18.77 55042.82 88888.00 2012-04-13 02:50:42.125 104 12651.73 18.75 55042.82 88888.00 2012-04-13 02:50:42.250 104 12651.65 18.77 55042.82 88888.00 2012-04-13 02:50:42.375 104 12651.62 18.80 55042.82 88888.00 2012-04-13 02:50:42.500 104 12651.65 18.77 55042.85 88888.00 2012-04-13 02:50:42.625 104 12651.65 18.75 55042.85 88888.00 2012-04-13 02:50:42.750 104 12651.67 18.77 55042.85 88888.00 2012-04-13 02:50:42.875 104 12651.70 18.77 55042.88 88888.00 2012-04-13 02:50:43.000 104 12651.65 18.80 55042.88 88888.00 2012-04-13 02:50:43.125 104 12651.65 18.80 55042.85 88888.00 2012-04-13 02:50:43.250 104 12651.65 18.80 55042.85 88888.00 2012-04-13 02:50:43.375 104 12651.62 18.80 55042.82 88888.00 2012-04-13 02:50:43.500 104 12651.65 18.77 55042.82 88888.00 2012-04-13 02:50:43.625 104 12651.73 18.77 55042.82 88888.00 2012-04-13 02:50:43.750 104 12651.75 18.77 55042.82 88888.00 2012-04-13 02:50:43.875 104 12651.77 18.77 55042.82 88888.00 2012-04-13 02:50:44.000 104 12651.73 18.77 55042.80 88888.00 2012-04-13 02:50:44.125 104 12651.73 18.80 55042.85 88888.00 2012-04-13 02:50:44.250 104 12651.75 18.82 55042.82 88888.00 2012-04-13 02:50:44.375 104 12651.73 18.82 55042.88 88888.00 2012-04-13 02:50:44.500 104 12651.73 18.82 55042.82 88888.00 2012-04-13 02:50:44.625 104 12651.77 18.80 55042.82 88888.00 2012-04-13 02:50:44.750 104 12651.83 18.82 55042.85 88888.00 2012-04-13 02:50:44.875 104 12651.83 18.82 55042.85 88888.00 2012-04-13 02:50:45.000 104 12651.80 18.82 55042.85 88888.00 2012-04-13 02:50:45.125 104 12651.75 18.88 55042.85 88888.00 2012-04-13 02:50:45.250 104 12651.65 18.85 55042.90 88888.00 2012-04-13 02:50:45.375 104 12651.67 18.85 55042.90 88888.00 2012-04-13 02:50:45.500 104 12651.75 18.85 55042.93 88888.00 2012-04-13 02:50:45.625 104 12651.67 18.88 55042.90 88888.00 2012-04-13 02:50:45.750 104 12651.62 18.88 55042.93 88888.00 2012-04-13 02:50:45.875 104 12651.62 18.85 55042.90 88888.00 2012-04-13 02:50:46.000 104 12651.67 18.85 55042.88 88888.00 2012-04-13 02:50:46.125 104 12651.67 18.82 55042.88 88888.00 2012-04-13 02:50:46.250 104 12651.70 18.85 55042.93 88888.00 2012-04-13 02:50:46.375 104 12651.75 18.85 55042.90 88888.00 2012-04-13 02:50:46.500 104 12651.80 18.85 55042.88 88888.00 2012-04-13 02:50:46.625 104 12651.75 18.85 55042.90 88888.00 2012-04-13 02:50:46.750 104 12651.77 18.88 55042.90 88888.00 2012-04-13 02:50:46.875 104 12651.88 18.90 55042.93 88888.00 2012-04-13 02:50:47.000 104 12651.92 18.88 55042.90 88888.00 2012-04-13 02:50:47.125 104 12651.85 18.85 55042.88 88888.00 2012-04-13 02:50:47.250 104 12651.77 18.85 55042.88 88888.00 2012-04-13 02:50:47.375 104 12651.77 18.85 55042.88 88888.00 2012-04-13 02:50:47.500 104 12651.80 18.90 55042.90 88888.00 2012-04-13 02:50:47.625 104 12651.85 18.93 55042.93 88888.00 2012-04-13 02:50:47.750 104 12651.88 18.88 55042.90 88888.00 2012-04-13 02:50:47.875 104 12651.85 18.90 55042.93 88888.00 2012-04-13 02:50:48.000 104 12651.88 18.93 55042.90 88888.00 2012-04-13 02:50:48.125 104 12651.90 18.93 55042.90 88888.00 2012-04-13 02:50:48.250 104 12651.80 18.93 55042.93 88888.00 2012-04-13 02:50:48.375 104 12651.80 18.93 55042.90 88888.00 2012-04-13 02:50:48.500 104 12651.83 18.93 55042.90 88888.00 2012-04-13 02:50:48.625 104 12651.80 18.95 55042.93 88888.00 2012-04-13 02:50:48.750 104 12651.85 18.95 55042.93 88888.00 2012-04-13 02:50:48.875 104 12651.88 18.95 55042.93 88888.00 2012-04-13 02:50:49.000 104 12651.85 18.98 55042.90 88888.00 2012-04-13 02:50:49.125 104 12651.80 18.98 55042.90 88888.00 2012-04-13 02:50:49.250 104 12651.85 18.98 55042.90 88888.00 2012-04-13 02:50:49.375 104 12651.98 18.98 55042.90 88888.00 2012-04-13 02:50:49.500 104 12651.98 18.98 55042.90 88888.00 2012-04-13 02:50:49.625 104 12651.90 18.95 55042.88 88888.00 2012-04-13 02:50:49.750 104 12651.90 18.95 55042.88 88888.00 2012-04-13 02:50:49.875 104 12651.90 19.00 55042.93 88888.00 2012-04-13 02:50:50.000 104 12651.92 19.05 55042.93 88888.00 2012-04-13 02:50:50.125 104 12651.88 19.05 55042.90 88888.00 2012-04-13 02:50:50.250 104 12651.90 19.02 55042.90 88888.00 2012-04-13 02:50:50.375 104 12651.98 19.02 55042.93 88888.00 2012-04-13 02:50:50.500 104 12651.95 19.02 55042.95 88888.00 2012-04-13 02:50:50.625 104 12651.95 19.05 55042.95 88888.00 2012-04-13 02:50:50.750 104 12651.92 19.05 55042.97 88888.00 2012-04-13 02:50:50.875 104 12651.92 19.05 55042.95 88888.00 2012-04-13 02:50:51.000 104 12651.88 19.05 55042.90 88888.00 2012-04-13 02:50:51.125 104 12651.90 19.05 55042.95 88888.00 2012-04-13 02:50:51.250 104 12651.92 19.07 55042.97 88888.00 2012-04-13 02:50:51.375 104 12651.92 19.10 55042.97 88888.00 2012-04-13 02:50:51.500 104 12651.90 19.10 55042.95 88888.00 2012-04-13 02:50:51.625 104 12651.92 19.10 55042.95 88888.00 2012-04-13 02:50:51.750 104 12651.98 19.10 55042.95 88888.00 2012-04-13 02:50:51.875 104 12651.98 19.10 55042.93 88888.00 2012-04-13 02:50:52.000 104 12652.02 19.10 55042.90 88888.00 2012-04-13 02:50:52.125 104 12651.98 19.12 55042.93 88888.00 2012-04-13 02:50:52.250 104 12651.95 19.07 55042.93 88888.00 2012-04-13 02:50:52.375 104 12651.95 19.07 55042.93 88888.00 2012-04-13 02:50:52.500 104 12652.00 19.15 55042.97 88888.00 2012-04-13 02:50:52.625 104 12652.05 19.15 55042.97 88888.00 2012-04-13 02:50:52.750 104 12652.10 19.15 55042.95 88888.00 2012-04-13 02:50:52.875 104 12652.02 19.18 55042.93 88888.00 2012-04-13 02:50:53.000 104 12652.05 19.18 55042.95 88888.00 2012-04-13 02:50:53.125 104 12652.05 19.20 55042.95 88888.00 2012-04-13 02:50:53.250 104 12652.05 19.20 55042.95 88888.00 2012-04-13 02:50:53.375 104 12652.12 19.25 55042.97 88888.00 2012-04-13 02:50:53.500 104 12652.12 19.23 55042.97 88888.00 2012-04-13 02:50:53.625 104 12652.08 19.23 55042.97 88888.00 2012-04-13 02:50:53.750 104 12652.00 19.20 55042.97 88888.00 2012-04-13 02:50:53.875 104 12652.02 19.25 55042.97 88888.00 2012-04-13 02:50:54.000 104 12652.08 19.27 55043.00 88888.00 2012-04-13 02:50:54.125 104 12652.08 19.27 55043.03 88888.00 2012-04-13 02:50:54.250 104 12652.10 19.25 55043.03 88888.00 2012-04-13 02:50:54.375 104 12652.12 19.30 55043.05 88888.00 2012-04-13 02:50:54.500 104 12652.10 19.27 55043.03 88888.00 2012-04-13 02:50:54.625 104 12652.02 19.30 55043.03 88888.00 2012-04-13 02:50:54.750 104 12651.98 19.30 55043.05 88888.00 2012-04-13 02:50:54.875 104 12651.98 19.35 55043.05 88888.00 2012-04-13 02:50:55.000 104 12652.00 19.35 55043.05 88888.00 2012-04-13 02:50:55.125 104 12651.98 19.32 55043.03 88888.00 2012-04-13 02:50:55.250 104 12651.95 19.38 55043.03 88888.00 2012-04-13 02:50:55.375 104 12651.92 19.35 55043.00 88888.00 2012-04-13 02:50:55.500 104 12651.92 19.35 55042.97 88888.00 2012-04-13 02:50:55.625 104 12652.00 19.38 55043.00 88888.00 2012-04-13 02:50:55.750 104 12652.00 19.40 55043.03 88888.00 2012-04-13 02:50:55.875 104 12652.00 19.38 55043.03 88888.00 2012-04-13 02:50:56.000 104 12652.00 19.40 55043.05 88888.00 2012-04-13 02:50:56.125 104 12652.00 19.43 55043.05 88888.00 2012-04-13 02:50:56.250 104 12652.00 19.43 55043.05 88888.00 2012-04-13 02:50:56.375 104 12652.02 19.43 55043.05 88888.00 2012-04-13 02:50:56.500 104 12652.00 19.43 55043.05 88888.00 2012-04-13 02:50:56.625 104 12651.95 19.43 55043.03 88888.00 2012-04-13 02:50:56.750 104 12651.98 19.45 55043.05 88888.00 2012-04-13 02:50:56.875 104 12652.02 19.48 55043.07 88888.00 2012-04-13 02:50:57.000 104 12651.98 19.48 55043.10 88888.00 2012-04-13 02:50:57.125 104 12651.95 19.50 55043.07 88888.00 2012-04-13 02:50:57.250 104 12652.00 19.48 55043.10 88888.00 2012-04-13 02:50:57.375 104 12652.02 19.52 55043.07 88888.00 2012-04-13 02:50:57.500 104 12651.95 19.55 55043.10 88888.00 2012-04-13 02:50:57.625 104 12651.92 19.52 55043.10 88888.00 2012-04-13 02:50:57.750 104 12651.90 19.52 55043.10 88888.00 2012-04-13 02:50:57.875 104 12651.90 19.52 55043.10 88888.00 2012-04-13 02:50:58.000 104 12651.90 19.55 55043.07 88888.00 2012-04-13 02:50:58.125 104 12651.88 19.57 55043.12 88888.00 2012-04-13 02:50:58.250 104 12651.83 19.57 55043.12 88888.00 2012-04-13 02:50:58.375 104 12651.88 19.60 55043.12 88888.00 2012-04-13 02:50:58.500 104 12651.92 19.62 55043.12 88888.00 2012-04-13 02:50:58.625 104 12651.95 19.62 55043.12 88888.00 2012-04-13 02:50:58.750 104 12651.98 19.62 55043.12 88888.00 2012-04-13 02:50:58.875 104 12651.98 19.60 55043.12 88888.00 2012-04-13 02:50:59.000 104 12651.98 19.60 55043.12 88888.00 2012-04-13 02:50:59.125 104 12652.02 19.65 55043.15 88888.00 2012-04-13 02:50:59.250 104 12651.95 19.65 55043.15 88888.00 2012-04-13 02:50:59.375 104 12651.95 19.65 55043.12 88888.00 2012-04-13 02:50:59.500 104 12651.92 19.70 55043.12 88888.00 2012-04-13 02:50:59.625 104 12651.90 19.73 55043.18 88888.00 2012-04-13 02:50:59.750 104 12651.95 19.73 55043.15 88888.00 2012-04-13 02:50:59.875 104 12651.98 19.68 55043.12 88888.00 2012-04-13 02:51:00.000 104 12652.00 19.68 55043.12 88888.00 2012-04-13 02:51:00.125 104 12652.05 19.70 55043.18 88888.00 2012-04-13 02:51:00.250 104 12652.02 19.70 55043.18 88888.00 2012-04-13 02:51:00.375 104 12652.02 19.70 55043.18 88888.00 2012-04-13 02:51:00.500 104 12652.00 19.70 55043.15 88888.00 2012-04-13 02:51:00.625 104 12652.02 19.70 55043.12 88888.00 2012-04-13 02:51:00.750 104 12652.02 19.73 55043.15 88888.00 2012-04-13 02:51:00.875 104 12652.00 19.75 55043.18 88888.00 2012-04-13 02:51:01.000 104 12652.00 19.73 55043.18 88888.00 2012-04-13 02:51:01.125 104 12652.02 19.77 55043.18 88888.00 2012-04-13 02:51:01.250 104 12652.00 19.75 55043.20 88888.00 2012-04-13 02:51:01.375 104 12652.00 19.77 55043.20 88888.00 2012-04-13 02:51:01.500 104 12651.95 19.77 55043.20 88888.00 2012-04-13 02:51:01.625 104 12651.98 19.77 55043.18 88888.00 2012-04-13 02:51:01.750 104 12652.00 19.80 55043.20 88888.00 2012-04-13 02:51:01.875 104 12652.00 19.80 55043.22 88888.00 2012-04-13 02:51:02.000 104 12652.02 19.80 55043.20 88888.00 2012-04-13 02:51:02.125 104 12652.05 19.80 55043.20 88888.00 2012-04-13 02:51:02.250 104 12652.08 19.80 55043.22 88888.00 2012-04-13 02:51:02.375 104 12652.10 19.82 55043.25 88888.00 2012-04-13 02:51:02.500 104 12652.02 19.85 55043.22 88888.00 2012-04-13 02:51:02.625 104 12651.92 19.85 55043.25 88888.00 2012-04-13 02:51:02.750 104 12651.90 19.85 55043.25 88888.00 2012-04-13 02:51:02.875 104 12651.90 19.82 55043.25 88888.00 2012-04-13 02:51:03.000 104 12651.92 19.85 55043.22 88888.00 2012-04-13 02:51:03.125 104 12651.88 19.85 55043.25 88888.00 2012-04-13 02:51:03.250 104 12651.85 19.82 55043.28 88888.00 2012-04-13 02:51:03.375 104 12651.92 19.88 55043.30 88888.00 2012-04-13 02:51:03.500 104 12651.90 19.88 55043.28 88888.00 2012-04-13 02:51:03.625 104 12651.85 19.90 55043.28 88888.00 2012-04-13 02:51:03.750 104 12651.83 19.88 55043.28 88888.00 2012-04-13 02:51:03.875 104 12651.80 19.88 55043.28 88888.00 2012-04-13 02:51:04.000 104 12651.80 19.85 55043.28 88888.00 2012-04-13 02:51:04.125 104 12651.75 19.85 55043.30 88888.00 2012-04-13 02:51:04.250 104 12651.70 19.90 55043.30 88888.00 2012-04-13 02:51:04.375 104 12651.75 19.90 55043.28 88888.00 2012-04-13 02:51:04.500 104 12651.75 19.90 55043.28 88888.00 2012-04-13 02:51:04.625 104 12651.73 19.90 55043.32 88888.00 2012-04-13 02:51:04.750 104 12651.75 19.93 55043.35 88888.00 2012-04-13 02:51:04.875 104 12651.70 19.95 55043.32 88888.00 2012-04-13 02:51:05.000 104 12651.70 19.93 55043.35 88888.00 2012-04-13 02:51:05.125 104 12651.70 19.90 55043.38 88888.00 2012-04-13 02:51:05.250 104 12651.62 19.90 55043.32 88888.00 2012-04-13 02:51:05.375 104 12651.67 19.93 55043.35 88888.00 2012-04-13 02:51:05.500 104 12651.67 19.95 55043.38 88888.00 2012-04-13 02:51:05.625 104 12651.67 19.93 55043.38 88888.00 2012-04-13 02:51:05.750 104 12651.65 19.93 55043.35 88888.00 2012-04-13 02:51:05.875 104 12651.65 19.93 55043.35 88888.00 2012-04-13 02:51:06.000 104 12651.67 19.98 55043.32 88888.00 2012-04-13 02:51:06.125 104 12651.70 19.98 55043.38 88888.00 2012-04-13 02:51:06.250 104 12651.65 20.00 55043.43 88888.00 2012-04-13 02:51:06.375 104 12651.62 20.00 55043.43 88888.00 2012-04-13 02:51:06.500 104 12651.60 20.00 55043.43 88888.00 2012-04-13 02:51:06.625 104 12651.62 20.02 55043.40 88888.00 2012-04-13 02:51:06.750 104 12651.62 20.02 55043.43 88888.00 2012-04-13 02:51:06.875 104 12651.60 20.02 55043.45 88888.00 2012-04-13 02:51:07.000 104 12651.62 20.05 55043.43 88888.00 2012-04-13 02:51:07.125 104 12651.55 20.05 55043.43 88888.00 2012-04-13 02:51:07.250 104 12651.52 20.05 55043.40 88888.00 2012-04-13 02:51:07.375 104 12651.52 20.07 55043.43 88888.00 2012-04-13 02:51:07.500 104 12651.52 20.10 55043.43 88888.00 2012-04-13 02:51:07.625 104 12651.45 20.10 55043.43 88888.00 2012-04-13 02:51:07.750 104 12651.42 20.15 55043.45 88888.00 2012-04-13 02:51:07.875 104 12651.45 20.18 55043.47 88888.00 2012-04-13 02:51:08.000 104 12651.42 20.15 55043.47 88888.00 2012-04-13 02:51:08.125 104 12651.45 20.15 55043.47 88888.00 2012-04-13 02:51:08.250 104 12651.45 20.15 55043.47 88888.00 2012-04-13 02:51:08.375 104 12651.40 20.20 55043.47 88888.00 2012-04-13 02:51:08.500 104 12651.35 20.23 55043.50 88888.00 2012-04-13 02:51:08.625 104 12651.35 20.25 55043.50 88888.00 2012-04-13 02:51:08.750 104 12651.38 20.25 55043.53 88888.00 2012-04-13 02:51:08.875 104 12651.42 20.30 55043.53 88888.00 2012-04-13 02:51:09.000 104 12651.40 20.30 55043.53 88888.00 2012-04-13 02:51:09.125 104 12651.33 20.30 55043.53 88888.00 2012-04-13 02:51:09.250 104 12651.30 20.32 55043.55 88888.00 2012-04-13 02:51:09.375 104 12651.30 20.32 55043.55 88888.00 2012-04-13 02:51:09.500 104 12651.30 20.32 55043.55 88888.00 2012-04-13 02:51:09.625 104 12651.27 20.35 55043.57 88888.00 2012-04-13 02:51:09.750 104 12651.23 20.40 55043.57 88888.00 2012-04-13 02:51:09.875 104 12651.23 20.40 55043.57 88888.00 2012-04-13 02:51:10.000 104 12651.20 20.43 55043.57 88888.00 2012-04-13 02:51:10.125 104 12651.25 20.43 55043.55 88888.00 2012-04-13 02:51:10.250 104 12651.25 20.48 55043.57 88888.00 2012-04-13 02:51:10.375 104 12651.27 20.52 55043.60 88888.00 2012-04-13 02:51:10.500 104 12651.25 20.52 55043.60 88888.00 2012-04-13 02:51:10.625 104 12651.17 20.52 55043.57 88888.00 2012-04-13 02:51:10.750 104 12651.12 20.50 55043.55 88888.00 2012-04-13 02:51:10.875 104 12651.17 20.52 55043.55 88888.00 2012-04-13 02:51:11.000 104 12651.12 20.57 55043.57 88888.00 2012-04-13 02:51:11.125 104 12651.08 20.60 55043.60 88888.00 2012-04-13 02:51:11.250 104 12651.08 20.57 55043.62 88888.00 2012-04-13 02:51:11.375 104 12651.05 20.57 55043.62 88888.00 2012-04-13 02:51:11.500 104 12651.05 20.60 55043.62 88888.00 2012-04-13 02:51:11.625 104 12651.08 20.65 55043.62 88888.00 2012-04-13 02:51:11.750 104 12651.08 20.68 55043.62 88888.00 2012-04-13 02:51:11.875 104 12651.10 20.70 55043.65 88888.00 2012-04-13 02:51:12.000 104 12651.08 20.75 55043.65 88888.00 2012-04-13 02:51:12.125 104 12651.08 20.75 55043.65 88888.00 2012-04-13 02:51:12.250 104 12651.05 20.73 55043.65 88888.00 2012-04-13 02:51:12.375 104 12651.08 20.73 55043.65 88888.00 2012-04-13 02:51:12.500 104 12651.08 20.77 55043.65 88888.00 2012-04-13 02:51:12.625 104 12651.00 20.80 55043.68 88888.00 2012-04-13 02:51:12.750 104 12650.92 20.77 55043.68 88888.00 2012-04-13 02:51:12.875 104 12650.95 20.80 55043.70 88888.00 2012-04-13 02:51:13.000 104 12650.98 20.82 55043.70 88888.00 2012-04-13 02:51:13.125 104 12651.00 20.85 55043.72 88888.00 2012-04-13 02:51:13.250 104 12650.95 20.85 55043.75 88888.00 2012-04-13 02:51:13.375 104 12650.98 20.90 55043.72 88888.00 2012-04-13 02:51:13.500 104 12651.02 20.90 55043.70 88888.00 2012-04-13 02:51:13.625 104 12651.02 20.90 55043.70 88888.00 2012-04-13 02:51:13.750 104 12651.02 20.90 55043.72 88888.00 2012-04-13 02:51:13.875 104 12650.95 20.95 55043.75 88888.00 2012-04-13 02:51:14.000 104 12650.92 20.98 55043.75 88888.00 2012-04-13 02:51:14.125 104 12650.90 21.02 55043.80 88888.00 2012-04-13 02:51:14.250 104 12650.88 21.02 55043.75 88888.00 2012-04-13 02:51:14.375 104 12650.92 21.05 55043.75 88888.00 2012-04-13 02:51:14.500 104 12650.92 21.07 55043.75 88888.00 2012-04-13 02:51:14.625 104 12650.90 21.07 55043.72 88888.00 2012-04-13 02:51:14.750 104 12650.83 21.10 55043.75 88888.00 2012-04-13 02:51:14.875 104 12650.83 21.15 55043.75 88888.00 2012-04-13 02:51:15.000 104 12650.83 21.20 55043.78 88888.00 2012-04-13 02:51:15.125 104 12650.88 21.20 55043.78 88888.00 2012-04-13 02:51:15.250 104 12650.95 21.25 55043.80 88888.00 2012-04-13 02:51:15.375 104 12650.95 21.30 55043.80 88888.00 2012-04-13 02:51:15.500 104 12650.88 21.30 55043.78 88888.00 2012-04-13 02:51:15.625 104 12650.88 21.32 55043.80 88888.00 2012-04-13 02:51:15.750 104 12650.85 21.32 55043.82 88888.00 2012-04-13 02:51:15.875 104 12650.85 21.32 55043.85 88888.00 2012-04-13 02:51:16.000 104 12650.80 21.43 55043.85 88888.00 2012-04-13 02:51:16.125 104 12650.77 21.40 55043.82 88888.00 2012-04-13 02:51:16.250 104 12650.75 21.40 55043.82 88888.00 2012-04-13 02:51:16.375 104 12650.77 21.45 55043.85 88888.00 2012-04-13 02:51:16.500 104 12650.75 21.48 55043.85 88888.00 2012-04-13 02:51:16.625 104 12650.75 21.52 55043.85 88888.00 2012-04-13 02:51:16.750 104 12650.75 21.55 55043.85 88888.00 2012-04-13 02:51:16.875 104 12650.77 21.57 55043.90 88888.00 2012-04-13 02:51:17.000 104 12650.80 21.55 55043.90 88888.00 2012-04-13 02:51:17.125 104 12650.88 21.62 55043.93 88888.00 2012-04-13 02:51:17.250 104 12650.90 21.65 55043.88 88888.00 2012-04-13 02:51:17.375 104 12650.88 21.65 55043.88 88888.00 2012-04-13 02:51:17.500 104 12650.80 21.65 55043.88 88888.00 2012-04-13 02:51:17.625 104 12650.73 21.70 55043.90 88888.00 2012-04-13 02:51:17.750 104 12650.75 21.75 55043.90 88888.00 2012-04-13 02:51:17.875 104 12650.73 21.77 55043.90 88888.00 2012-04-13 02:51:18.000 104 12650.73 21.77 55043.90 88888.00 2012-04-13 02:51:18.125 104 12650.80 21.82 55043.93 88888.00 2012-04-13 02:51:18.250 104 12650.77 21.82 55043.93 88888.00 2012-04-13 02:51:18.375 104 12650.75 21.90 55043.93 88888.00 2012-04-13 02:51:18.500 104 12650.73 21.98 55043.90 88888.00 2012-04-13 02:51:18.625 104 12650.83 21.98 55043.93 88888.00 2012-04-13 02:51:18.750 104 12650.88 21.98 55043.97 88888.00 2012-04-13 02:51:18.875 104 12650.85 22.00 55044.00 88888.00 2012-04-13 02:51:19.000 104 12650.83 22.00 55043.95 88888.00 2012-04-13 02:51:19.125 104 12650.77 22.05 55043.95 88888.00 2012-04-13 02:51:19.250 104 12650.77 22.07 55043.93 88888.00 2012-04-13 02:51:19.375 104 12650.77 22.10 55043.97 88888.00 2012-04-13 02:51:19.500 104 12650.73 22.10 55043.95 88888.00 2012-04-13 02:51:19.625 104 12650.80 22.18 55043.95 88888.00 2012-04-13 02:51:19.750 104 12650.90 22.23 55043.97 88888.00 2012-04-13 02:51:19.875 104 12650.90 22.23 55043.95 88888.00 2012-04-13 02:51:20.000 104 12650.88 22.20 55043.95 88888.00 2012-04-13 02:51:20.125 104 12650.83 22.25 55043.97 88888.00 2012-04-13 02:51:20.250 104 12650.80 22.30 55043.95 88888.00 2012-04-13 02:51:20.375 104 12650.88 22.38 55043.95 88888.00 2012-04-13 02:51:20.500 104 12650.92 22.40 55043.93 88888.00 2012-04-13 02:51:20.625 104 12650.90 22.40 55043.95 88888.00 2012-04-13 02:51:20.750 104 12650.85 22.43 55044.00 88888.00 2012-04-13 02:51:20.875 104 12650.80 22.45 55044.00 88888.00 2012-04-13 02:51:21.000 104 12650.83 22.45 55044.00 88888.00 2012-04-13 02:51:21.125 104 12650.77 22.50 55044.00 88888.00 2012-04-13 02:51:21.250 104 12650.80 22.52 55044.03 88888.00 2012-04-13 02:51:21.375 104 12650.90 22.55 55044.00 88888.00 2012-04-13 02:51:21.500 104 12650.85 22.57 55044.00 88888.00 2012-04-13 02:51:21.625 104 12650.85 22.60 55044.03 88888.00 2012-04-13 02:51:21.750 104 12650.90 22.62 55044.00 88888.00 2012-04-13 02:51:21.875 104 12650.90 22.62 55044.03 88888.00 2012-04-13 02:51:22.000 104 12650.88 22.65 55044.00 88888.00 2012-04-13 02:51:22.125 104 12650.95 22.70 55044.00 88888.00 2012-04-13 02:51:22.250 104 12651.00 22.73 55044.03 88888.00 2012-04-13 02:51:22.375 104 12651.02 22.75 55044.03 88888.00 2012-04-13 02:51:22.500 104 12651.05 22.75 55044.05 88888.00 2012-04-13 02:51:22.625 104 12650.95 22.77 55044.05 88888.00 2012-04-13 02:51:22.750 104 12650.95 22.80 55044.07 88888.00 2012-04-13 02:51:22.875 104 12651.00 22.85 55044.07 88888.00 2012-04-13 02:51:23.000 104 12651.05 22.85 55044.05 88888.00 2012-04-13 02:51:23.125 104 12651.05 22.85 55044.03 88888.00 2012-04-13 02:51:23.250 104 12651.00 22.88 55044.05 88888.00 2012-04-13 02:51:23.375 104 12650.98 22.90 55044.07 88888.00 2012-04-13 02:51:23.500 104 12651.00 22.95 55044.10 88888.00 2012-04-13 02:51:23.625 104 12651.02 23.00 55044.10 88888.00 2012-04-13 02:51:23.750 104 12651.02 23.05 55044.07 88888.00 2012-04-13 02:51:23.875 104 12651.02 23.07 55044.07 88888.00 2012-04-13 02:51:24.000 104 12651.00 23.07 55044.07 88888.00 2012-04-13 02:51:24.125 104 12651.02 23.10 55044.07 88888.00 2012-04-13 02:51:24.250 104 12651.02 23.10 55044.10 88888.00 2012-04-13 02:51:24.375 104 12651.00 23.10 55044.10 88888.00 2012-04-13 02:51:24.500 104 12651.00 23.12 55044.10 88888.00 2012-04-13 02:51:24.625 104 12651.05 23.18 55044.10 88888.00 2012-04-13 02:51:24.750 104 12651.05 23.20 55044.10 88888.00 2012-04-13 02:51:24.875 104 12651.05 23.23 55044.12 88888.00 2012-04-13 02:51:25.000 104 12651.10 23.25 55044.12 88888.00 2012-04-13 02:51:25.125 104 12651.10 23.27 55044.10 88888.00 2012-04-13 02:51:25.250 104 12651.10 23.30 55044.15 88888.00 2012-04-13 02:51:25.375 104 12651.15 23.32 55044.12 88888.00 2012-04-13 02:51:25.500 104 12651.15 23.35 55044.18 88888.00 2012-04-13 02:51:25.625 104 12651.20 23.40 55044.15 88888.00 2012-04-13 02:51:25.750 104 12651.17 23.38 55044.12 88888.00 2012-04-13 02:51:25.875 104 12651.12 23.38 55044.12 88888.00 2012-04-13 02:51:26.000 104 12651.17 23.43 55044.18 88888.00 2012-04-13 02:51:26.125 104 12651.20 23.48 55044.20 88888.00 2012-04-13 02:51:26.250 104 12651.20 23.48 55044.20 88888.00 2012-04-13 02:51:26.375 104 12651.17 23.45 55044.15 88888.00 2012-04-13 02:51:26.500 104 12651.20 23.45 55044.15 88888.00 2012-04-13 02:51:26.625 104 12651.23 23.48 55044.15 88888.00 2012-04-13 02:51:26.750 104 12651.25 23.55 55044.15 88888.00 2012-04-13 02:51:26.875 104 12651.25 23.55 55044.18 88888.00 2012-04-13 02:51:27.000 104 12651.20 23.60 55044.20 88888.00 2012-04-13 02:51:27.125 104 12651.20 23.62 55044.20 88888.00 2012-04-13 02:51:27.250 104 12651.20 23.60 55044.20 88888.00 2012-04-13 02:51:27.375 104 12651.25 23.68 55044.20 88888.00 2012-04-13 02:51:27.500 104 12651.25 23.68 55044.20 88888.00 2012-04-13 02:51:27.625 104 12651.25 23.70 55044.18 88888.00 2012-04-13 02:51:27.750 104 12651.20 23.70 55044.20 88888.00 2012-04-13 02:51:27.875 104 12651.23 23.70 55044.25 88888.00 2012-04-13 02:51:28.000 104 12651.25 23.73 55044.25 88888.00 2012-04-13 02:51:28.125 104 12651.20 23.75 55044.18 88888.00 2012-04-13 02:51:28.250 104 12651.25 23.77 55044.22 88888.00 2012-04-13 02:51:28.375 104 12651.27 23.80 55044.22 88888.00 2012-04-13 02:51:28.500 104 12651.23 23.82 55044.22 88888.00 2012-04-13 02:51:28.625 104 12651.27 23.85 55044.28 88888.00 2012-04-13 02:51:28.750 104 12651.35 23.88 55044.30 88888.00 2012-04-13 02:51:28.875 104 12651.35 23.90 55044.28 88888.00 2012-04-13 02:51:29.000 104 12651.38 23.88 55044.28 88888.00 2012-04-13 02:51:29.125 104 12651.30 23.93 55044.28 88888.00 2012-04-13 02:51:29.250 104 12651.35 23.95 55044.28 88888.00 2012-04-13 02:51:29.375 104 12651.45 24.00 55044.30 88888.00 2012-04-13 02:51:29.500 104 12651.35 24.00 55044.28 88888.00 2012-04-13 02:51:29.625 104 12651.30 24.00 55044.30 88888.00 2012-04-13 02:51:29.750 104 12651.30 24.02 55044.32 88888.00 2012-04-13 02:51:29.875 104 12651.35 24.05 55044.30 88888.00 2012-04-13 02:51:30.000 104 12651.35 24.05 55044.25 88888.00 2012-04-13 02:51:30.125 104 12651.38 24.07 55044.28 88888.00 2012-04-13 02:51:30.250 104 12651.35 24.07 55044.32 88888.00 2012-04-13 02:51:30.375 104 12651.35 24.10 55044.35 88888.00 2012-04-13 02:51:30.500 104 12651.38 24.15 55044.35 88888.00 2012-04-13 02:51:30.625 104 12651.42 24.15 55044.35 88888.00 2012-04-13 02:51:30.750 104 12651.45 24.15 55044.32 88888.00 2012-04-13 02:51:30.875 104 12651.48 24.20 55044.32 88888.00 2012-04-13 02:51:31.000 104 12651.50 24.25 55044.32 88888.00 2012-04-13 02:51:31.125 104 12651.50 24.23 55044.35 88888.00 2012-04-13 02:51:31.250 104 12651.45 24.25 55044.32 88888.00 2012-04-13 02:51:31.375 104 12651.45 24.25 55044.32 88888.00 2012-04-13 02:51:31.500 104 12651.45 24.30 55044.35 88888.00 2012-04-13 02:51:31.625 104 12651.42 24.27 55044.35 88888.00 2012-04-13 02:51:31.750 104 12651.45 24.30 55044.38 88888.00 2012-04-13 02:51:31.875 104 12651.50 24.32 55044.38 88888.00 2012-04-13 02:51:32.000 104 12651.48 24.38 55044.38 88888.00 2012-04-13 02:51:32.125 104 12651.45 24.40 55044.40 88888.00 2012-04-13 02:51:32.250 104 12651.42 24.43 55044.40 88888.00 2012-04-13 02:51:32.375 104 12651.45 24.43 55044.40 88888.00 2012-04-13 02:51:32.500 104 12651.40 24.40 55044.40 88888.00 2012-04-13 02:51:32.625 104 12651.42 24.45 55044.43 88888.00 2012-04-13 02:51:32.750 104 12651.50 24.45 55044.45 88888.00 2012-04-13 02:51:32.875 104 12651.48 24.48 55044.45 88888.00 2012-04-13 02:51:33.000 104 12651.42 24.43 55044.43 88888.00 2012-04-13 02:51:33.125 104 12651.40 24.45 55044.45 88888.00 2012-04-13 02:51:33.250 104 12651.38 24.45 55044.45 88888.00 2012-04-13 02:51:33.375 104 12651.45 24.50 55044.43 88888.00 2012-04-13 02:51:33.500 104 12651.45 24.52 55044.47 88888.00 2012-04-13 02:51:33.625 104 12651.48 24.52 55044.47 88888.00 2012-04-13 02:51:33.750 104 12651.48 24.55 55044.45 88888.00 2012-04-13 02:51:33.875 104 12651.45 24.55 55044.47 88888.00 2012-04-13 02:51:34.000 104 12651.45 24.55 55044.45 88888.00 2012-04-13 02:51:34.125 104 12651.45 24.55 55044.47 88888.00 2012-04-13 02:51:34.250 104 12651.42 24.55 55044.47 88888.00 2012-04-13 02:51:34.375 104 12651.50 24.57 55044.53 88888.00 2012-04-13 02:51:34.500 104 12651.58 24.57 55044.50 88888.00 2012-04-13 02:51:34.625 104 12651.52 24.57 55044.47 88888.00 2012-04-13 02:51:34.750 104 12651.52 24.57 55044.53 88888.00 2012-04-13 02:51:34.875 104 12651.45 24.68 55044.55 88888.00 2012-04-13 02:51:35.000 104 12651.42 24.65 55044.53 88888.00 2012-04-13 02:51:35.125 104 12651.42 24.62 55044.47 88888.00 2012-04-13 02:51:35.250 104 12651.45 24.62 55044.50 88888.00 2012-04-13 02:51:35.375 104 12651.48 24.65 55044.55 88888.00 2012-04-13 02:51:35.500 104 12651.45 24.70 55044.57 88888.00 2012-04-13 02:51:35.625 104 12651.45 24.70 55044.57 88888.00 2012-04-13 02:51:35.750 104 12651.45 24.65 55044.57 88888.00 2012-04-13 02:51:35.875 104 12651.45 24.68 55044.57 88888.00 2012-04-13 02:51:36.000 104 12651.48 24.68 55044.57 88888.00 2012-04-13 02:51:36.125 104 12651.50 24.73 55044.60 88888.00 2012-04-13 02:51:36.250 104 12651.48 24.73 55044.60 88888.00 2012-04-13 02:51:36.375 104 12651.50 24.75 55044.60 88888.00 2012-04-13 02:51:36.500 104 12651.42 24.75 55044.60 88888.00 2012-04-13 02:51:36.625 104 12651.38 24.80 55044.62 88888.00 2012-04-13 02:51:36.750 104 12651.42 24.80 55044.62 88888.00 2012-04-13 02:51:36.875 104 12651.45 24.82 55044.62 88888.00 2012-04-13 02:51:37.000 104 12651.52 24.82 55044.60 88888.00 2012-04-13 02:51:37.125 104 12651.52 24.80 55044.62 88888.00 2012-04-13 02:51:37.250 104 12651.48 24.80 55044.60 88888.00 2012-04-13 02:51:37.375 104 12651.52 24.82 55044.60 88888.00 2012-04-13 02:51:37.500 104 12651.52 24.82 55044.62 88888.00 2012-04-13 02:51:37.625 104 12651.50 24.82 55044.62 88888.00 2012-04-13 02:51:37.750 104 12651.50 24.85 55044.68 88888.00 2012-04-13 02:51:37.875 104 12651.55 24.85 55044.68 88888.00 2012-04-13 02:51:38.000 104 12651.55 24.85 55044.68 88888.00 2012-04-13 02:51:38.125 104 12651.48 24.88 55044.68 88888.00 2012-04-13 02:51:38.250 104 12651.45 24.88 55044.68 88888.00 2012-04-13 02:51:38.375 104 12651.48 24.88 55044.68 88888.00 2012-04-13 02:51:38.500 104 12651.42 24.90 55044.70 88888.00 2012-04-13 02:51:38.625 104 12651.45 24.93 55044.70 88888.00 2012-04-13 02:51:38.750 104 12651.55 24.93 55044.72 88888.00 2012-04-13 02:51:38.875 104 12651.52 24.93 55044.70 88888.00 2012-04-13 02:51:39.000 104 12651.52 24.93 55044.72 88888.00 2012-04-13 02:51:39.125 104 12651.50 24.98 55044.72 88888.00 2012-04-13 02:51:39.250 104 12651.42 24.95 55044.75 88888.00 2012-04-13 02:51:39.375 104 12651.40 24.98 55044.75 88888.00 2012-04-13 02:51:39.500 104 12651.42 25.00 55044.80 88888.00 2012-04-13 02:51:39.625 104 12651.42 24.95 55044.75 88888.00 2012-04-13 02:51:39.750 104 12651.45 24.95 55044.78 88888.00 2012-04-13 02:51:39.875 104 12651.45 24.95 55044.78 88888.00 2012-04-13 02:51:40.000 104 12651.38 24.95 55044.78 88888.00 2012-04-13 02:51:40.125 104 12651.33 24.98 55044.75 88888.00 2012-04-13 02:51:40.250 104 12651.30 24.98 55044.78 88888.00 2012-04-13 02:51:40.375 104 12651.38 24.95 55044.78 88888.00 2012-04-13 02:51:40.500 104 12651.38 24.98 55044.80 88888.00 2012-04-13 02:51:40.625 104 12651.38 25.02 55044.80 88888.00 2012-04-13 02:51:40.750 104 12651.35 25.02 55044.80 88888.00 2012-04-13 02:51:40.875 104 12651.38 24.98 55044.80 88888.00 2012-04-13 02:51:41.000 104 12651.35 25.00 55044.80 88888.00 2012-04-13 02:51:41.125 104 12651.38 25.05 55044.78 88888.00 2012-04-13 02:51:41.250 104 12651.40 25.02 55044.82 88888.00 2012-04-13 02:51:41.375 104 12651.33 25.02 55044.82 88888.00 2012-04-13 02:51:41.500 104 12651.25 25.00 55044.82 88888.00 2012-04-13 02:51:41.625 104 12651.25 25.05 55044.82 88888.00 2012-04-13 02:51:41.750 104 12651.30 25.05 55044.82 88888.00 2012-04-13 02:51:41.875 104 12651.30 25.05 55044.85 88888.00 2012-04-13 02:51:42.000 104 12651.30 25.05 55044.82 88888.00 2012-04-13 02:51:42.125 104 12651.30 25.05 55044.88 88888.00 2012-04-13 02:51:42.250 104 12651.30 25.07 55044.90 88888.00 2012-04-13 02:51:42.375 104 12651.27 25.05 55044.90 88888.00 2012-04-13 02:51:42.500 104 12651.35 25.02 55044.88 88888.00 2012-04-13 02:51:42.625 104 12651.33 25.05 55044.85 88888.00 2012-04-13 02:51:42.750 104 12651.38 25.05 55044.88 88888.00 2012-04-13 02:51:42.875 104 12651.35 25.02 55044.85 88888.00 2012-04-13 02:51:43.000 104 12651.27 25.02 55044.85 88888.00 2012-04-13 02:51:43.125 104 12651.23 25.07 55044.88 88888.00 2012-04-13 02:51:43.250 104 12651.20 25.05 55044.90 88888.00 2012-04-13 02:51:43.375 104 12651.20 25.10 55044.90 88888.00 2012-04-13 02:51:43.500 104 12651.25 25.07 55044.88 88888.00 2012-04-13 02:51:43.625 104 12651.30 25.05 55044.88 88888.00 2012-04-13 02:51:43.750 104 12651.35 25.02 55044.88 88888.00 2012-04-13 02:51:43.875 104 12651.35 25.02 55044.90 88888.00 2012-04-13 02:51:44.000 104 12651.33 25.07 55044.90 88888.00 2012-04-13 02:51:44.125 104 12651.33 25.05 55044.90 88888.00 2012-04-13 02:51:44.250 104 12651.25 25.05 55044.90 88888.00 2012-04-13 02:51:44.375 104 12651.27 25.12 55044.93 88888.00 2012-04-13 02:51:44.500 104 12651.33 25.10 55044.90 88888.00 2012-04-13 02:51:44.625 104 12651.38 25.12 55044.90 88888.00 2012-04-13 02:51:44.750 104 12651.35 25.12 55044.90 88888.00 2012-04-13 02:51:44.875 104 12651.33 25.12 55044.88 88888.00 2012-04-13 02:51:45.000 104 12651.35 25.12 55044.88 88888.00 2012-04-13 02:51:45.125 104 12651.35 25.15 55044.90 88888.00 2012-04-13 02:51:45.250 104 12651.33 25.12 55044.90 88888.00 2012-04-13 02:51:45.375 104 12651.38 25.15 55044.93 88888.00 2012-04-13 02:51:45.500 104 12651.38 25.20 55044.93 88888.00 2012-04-13 02:51:45.625 104 12651.38 25.18 55044.93 88888.00 2012-04-13 02:51:45.750 104 12651.42 25.18 55044.90 88888.00 2012-04-13 02:51:45.875 104 12651.38 25.20 55044.93 88888.00 2012-04-13 02:51:46.000 104 12651.27 25.20 55044.93 88888.00 2012-04-13 02:51:46.125 104 12651.33 25.23 55044.93 88888.00 2012-04-13 02:51:46.250 104 12651.33 25.27 55044.93 88888.00 2012-04-13 02:51:46.375 104 12651.40 25.27 55044.93 88888.00 2012-04-13 02:51:46.500 104 12651.45 25.27 55044.93 88888.00 2012-04-13 02:51:46.625 104 12651.48 25.32 55044.93 88888.00 2012-04-13 02:51:46.750 104 12651.48 25.30 55044.93 88888.00 2012-04-13 02:51:46.875 104 12651.42 25.27 55044.90 88888.00 2012-04-13 02:51:47.000 104 12651.42 25.32 55044.90 88888.00 2012-04-13 02:51:47.125 104 12651.45 25.27 55044.88 88888.00 2012-04-13 02:51:47.250 104 12651.45 25.27 55044.93 88888.00 2012-04-13 02:51:47.375 104 12651.52 25.32 55044.90 88888.00 2012-04-13 02:51:47.500 104 12651.52 25.32 55044.90 88888.00 2012-04-13 02:51:47.625 104 12651.58 25.35 55044.93 88888.00 2012-04-13 02:51:47.750 104 12651.55 25.35 55044.93 88888.00 2012-04-13 02:51:47.875 104 12651.50 25.35 55044.93 88888.00 2012-04-13 02:51:48.000 104 12651.60 25.40 55044.90 88888.00 2012-04-13 02:51:48.125 104 12651.58 25.45 55044.90 88888.00 2012-04-13 02:51:48.250 104 12651.55 25.38 55044.90 88888.00 2012-04-13 02:51:48.375 104 12651.52 25.38 55044.90 88888.00 2012-04-13 02:51:48.500 104 12651.62 25.45 55044.90 88888.00 2012-04-13 02:51:48.625 104 12651.60 25.48 55044.90 88888.00 2012-04-13 02:51:48.750 104 12651.60 25.50 55044.93 88888.00 2012-04-13 02:51:48.875 104 12651.58 25.45 55044.90 88888.00 2012-04-13 02:51:49.000 104 12651.62 25.45 55044.90 88888.00 2012-04-13 02:51:49.125 104 12651.65 25.48 55044.90 88888.00 2012-04-13 02:51:49.250 104 12651.65 25.52 55044.90 88888.00 2012-04-13 02:51:49.375 104 12651.67 25.57 55044.90 88888.00 2012-04-13 02:51:49.500 104 12651.70 25.60 55044.93 88888.00 2012-04-13 02:51:49.625 104 12651.70 25.57 55044.93 88888.00 2012-04-13 02:51:49.750 104 12651.67 25.62 55044.90 88888.00 2012-04-13 02:51:49.875 104 12651.65 25.62 55044.95 88888.00 2012-04-13 02:51:50.000 104 12651.67 25.65 55044.93 88888.00 2012-04-13 02:51:50.125 104 12651.67 25.65 55044.93 88888.00 2012-04-13 02:51:50.250 104 12651.67 25.65 55044.93 88888.00 2012-04-13 02:51:50.375 104 12651.65 25.68 55044.90 88888.00 2012-04-13 02:51:50.500 104 12651.62 25.70 55044.90 88888.00 2012-04-13 02:51:50.625 104 12651.70 25.70 55044.90 88888.00 2012-04-13 02:51:50.750 104 12651.70 25.70 55044.90 88888.00 2012-04-13 02:51:50.875 104 12651.65 25.73 55044.93 88888.00 2012-04-13 02:51:51.000 104 12651.65 25.73 55044.90 88888.00 2012-04-13 02:51:51.125 104 12651.67 25.73 55044.90 88888.00 2012-04-13 02:51:51.250 104 12651.67 25.70 55044.88 88888.00 2012-04-13 02:51:51.375 104 12651.75 25.75 55044.88 88888.00 2012-04-13 02:51:51.500 104 12651.75 25.77 55044.88 88888.00 2012-04-13 02:51:51.625 104 12651.80 25.82 55044.93 88888.00 2012-04-13 02:51:51.750 104 12651.83 25.80 55044.90 88888.00 2012-04-13 02:51:51.875 104 12651.85 25.82 55044.90 88888.00 2012-04-13 02:51:52.000 104 12651.92 25.82 55044.90 88888.00 2012-04-13 02:51:52.125 104 12651.90 25.85 55044.93 88888.00 2012-04-13 02:51:52.250 104 12651.85 25.88 55044.90 88888.00 2012-04-13 02:51:52.375 104 12651.92 25.88 55044.88 88888.00 2012-04-13 02:51:52.500 104 12651.95 25.93 55044.88 88888.00 2012-04-13 02:51:52.625 104 12651.95 26.00 55044.90 88888.00 2012-04-13 02:51:52.750 104 12651.92 26.00 55044.88 88888.00 2012-04-13 02:51:52.875 104 12651.98 25.98 55044.88 88888.00 2012-04-13 02:51:53.000 104 12652.02 25.98 55044.85 88888.00 2012-04-13 02:51:53.125 104 12652.02 26.00 55044.88 88888.00 2012-04-13 02:51:53.250 104 12652.08 26.00 55044.88 88888.00 2012-04-13 02:51:53.375 104 12652.10 26.05 55044.88 88888.00 2012-04-13 02:51:53.500 104 12652.02 26.07 55044.90 88888.00 2012-04-13 02:51:53.625 104 12652.02 26.12 55044.90 88888.00 2012-04-13 02:51:53.750 104 12652.05 26.12 55044.88 88888.00 2012-04-13 02:51:53.875 104 12652.05 26.10 55044.85 88888.00 2012-04-13 02:51:54.000 104 12652.08 26.12 55044.82 88888.00 2012-04-13 02:51:54.125 104 12652.15 26.18 55044.85 88888.00 2012-04-13 02:51:54.250 104 12652.12 26.20 55044.88 88888.00 2012-04-13 02:51:54.375 104 12652.10 26.25 55044.88 88888.00 2012-04-13 02:51:54.500 104 12652.15 26.25 55044.88 88888.00 2012-04-13 02:51:54.625 104 12652.17 26.27 55044.88 88888.00 2012-04-13 02:51:54.750 104 12652.20 26.27 55044.85 88888.00 2012-04-13 02:51:54.875 104 12652.17 26.27 55044.82 88888.00 2012-04-13 02:51:55.000 104 12652.10 26.32 55044.82 88888.00 2012-04-13 02:51:55.125 104 12652.08 26.38 55044.85 88888.00 2012-04-13 02:51:55.250 104 12652.02 26.35 55044.82 88888.00 2012-04-13 02:51:55.375 104 12652.05 26.38 55044.78 88888.00 2012-04-13 02:51:55.500 104 12652.08 26.40 55044.78 88888.00 2012-04-13 02:51:55.625 104 12652.10 26.45 55044.82 88888.00 2012-04-13 02:51:55.750 104 12652.10 26.45 55044.82 88888.00 2012-04-13 02:51:55.875 104 12652.17 26.48 55044.80 88888.00 2012-04-13 02:51:56.000 104 12652.17 26.45 55044.78 88888.00 2012-04-13 02:51:56.125 104 12652.10 26.48 55044.80 88888.00 2012-04-13 02:51:56.250 104 12652.15 26.52 55044.82 88888.00 2012-04-13 02:51:56.375 104 12652.20 26.57 55044.82 88888.00 2012-04-13 02:51:56.500 104 12652.27 26.62 55044.80 88888.00 2012-04-13 02:51:56.625 104 12652.30 26.60 55044.78 88888.00 2012-04-13 02:51:56.750 104 12652.33 26.62 55044.78 88888.00 2012-04-13 02:51:56.875 104 12652.40 26.65 55044.80 88888.00 2012-04-13 02:51:57.000 104 12652.48 26.65 55044.82 88888.00 2012-04-13 02:51:57.125 104 12652.45 26.68 55044.80 88888.00 2012-04-13 02:51:57.250 104 12652.42 26.70 55044.82 88888.00 2012-04-13 02:51:57.375 104 12652.48 26.75 55044.80 88888.00 2012-04-13 02:51:57.500 104 12652.52 26.80 55044.82 88888.00 2012-04-13 02:51:57.625 104 12652.50 26.82 55044.80 88888.00 2012-04-13 02:51:57.750 104 12652.48 26.80 55044.78 88888.00 2012-04-13 02:51:57.875 104 12652.48 26.82 55044.75 88888.00 2012-04-13 02:51:58.000 104 12652.50 26.88 55044.75 88888.00 2012-04-13 02:51:58.125 104 12652.50 26.90 55044.78 88888.00 2012-04-13 02:51:58.250 104 12652.52 26.93 55044.78 88888.00 2012-04-13 02:51:58.375 104 12652.48 26.95 55044.75 88888.00 2012-04-13 02:51:58.500 104 12652.50 26.98 55044.75 88888.00 2012-04-13 02:51:58.625 104 12652.58 26.98 55044.75 88888.00 2012-04-13 02:51:58.750 104 12652.62 27.02 55044.75 88888.00 2012-04-13 02:51:58.875 104 12652.65 27.07 55044.75 88888.00 2012-04-13 02:51:59.000 104 12652.65 27.07 55044.72 88888.00 2012-04-13 02:51:59.125 104 12652.60 27.10 55044.72 88888.00 2012-04-13 02:51:59.250 104 12652.58 27.12 55044.75 88888.00 2012-04-13 02:51:59.375 104 12652.65 27.20 55044.72 88888.00 2012-04-13 02:51:59.500 104 12652.70 27.18 55044.72 88888.00 2012-04-13 02:51:59.625 104 12652.70 27.20 55044.72 88888.00 2012-04-13 02:51:59.750 104 12652.75 27.27 55044.72 88888.00 2012-04-13 02:51:59.875 104 12652.73 27.27 55044.72 88888.00 2012-04-13 02:52:00.000 104 12652.75 27.27 55044.70 88888.00 2012-04-13 02:52:00.125 104 12652.77 27.35 55044.72 88888.00 2012-04-13 02:52:00.250 104 12652.75 27.38 55044.72 88888.00 2012-04-13 02:52:00.375 104 12652.80 27.40 55044.70 88888.00 2012-04-13 02:52:00.500 104 12652.80 27.43 55044.68 88888.00 2012-04-13 02:52:00.625 104 12652.83 27.45 55044.68 88888.00 2012-04-13 02:52:00.750 104 12652.85 27.48 55044.68 88888.00 2012-04-13 02:52:00.875 104 12652.88 27.52 55044.68 88888.00 2012-04-13 02:52:01.000 104 12652.88 27.52 55044.70 88888.00 2012-04-13 02:52:01.125 104 12652.88 27.57 55044.72 88888.00 2012-04-13 02:52:01.250 104 12652.90 27.57 55044.68 88888.00 2012-04-13 02:52:01.375 104 12652.90 27.60 55044.68 88888.00 2012-04-13 02:52:01.500 104 12652.90 27.62 55044.68 88888.00 2012-04-13 02:52:01.625 104 12652.95 27.70 55044.68 88888.00 2012-04-13 02:52:01.750 104 12652.95 27.73 55044.70 88888.00 2012-04-13 02:52:01.875 104 12652.92 27.70 55044.70 88888.00 2012-04-13 02:52:02.000 104 12652.88 27.75 55044.68 88888.00 2012-04-13 02:52:02.125 104 12652.90 27.80 55044.70 88888.00 2012-04-13 02:52:02.250 104 12652.95 27.82 55044.68 88888.00 2012-04-13 02:52:02.375 104 12652.98 27.85 55044.65 88888.00 2012-04-13 02:52:02.500 104 12652.95 27.85 55044.68 88888.00 2012-04-13 02:52:02.625 104 12652.98 27.88 55044.65 88888.00 2012-04-13 02:52:02.750 104 12652.95 27.90 55044.70 88888.00 2012-04-13 02:52:02.875 104 12652.88 27.93 55044.68 88888.00 2012-04-13 02:52:03.000 104 12652.92 27.95 55044.68 88888.00 2012-04-13 02:52:03.125 104 12652.95 27.98 55044.68 88888.00 2012-04-13 02:52:03.250 104 12652.88 27.98 55044.68 88888.00 2012-04-13 02:52:03.375 104 12652.85 28.05 55044.65 88888.00 2012-04-13 02:52:03.500 104 12652.88 28.10 55044.68 88888.00 2012-04-13 02:52:03.625 104 12652.88 28.12 55044.68 88888.00 2012-04-13 02:52:03.750 104 12652.88 28.15 55044.68 88888.00 2012-04-13 02:52:03.875 104 12652.88 28.15 55044.62 88888.00 2012-04-13 02:52:04.000 104 12652.95 28.12 55044.57 88888.00 2012-04-13 02:52:04.125 104 12653.00 28.18 55044.62 88888.00 2012-04-13 02:52:04.250 104 12653.00 28.23 55044.62 88888.00 2012-04-13 02:52:04.375 104 12652.98 28.23 55044.62 88888.00 2012-04-13 02:52:04.500 104 12652.95 28.27 55044.62 88888.00 2012-04-13 02:52:04.625 104 12652.95 28.27 55044.60 88888.00 2012-04-13 02:52:04.750 104 12652.98 28.35 55044.60 88888.00 2012-04-13 02:52:04.875 104 12653.02 28.38 55044.62 88888.00 2012-04-13 02:52:05.000 104 12653.05 28.38 55044.60 88888.00 2012-04-13 02:52:05.125 104 12653.15 28.40 55044.62 88888.00 2012-04-13 02:52:05.250 104 12653.08 28.43 55044.62 88888.00 2012-04-13 02:52:05.375 104 12653.05 28.48 55044.62 88888.00 2012-04-13 02:52:05.500 104 12653.08 28.50 55044.62 88888.00 2012-04-13 02:52:05.625 104 12653.12 28.52 55044.62 88888.00 2012-04-13 02:52:05.750 104 12653.15 28.55 55044.65 88888.00 2012-04-13 02:52:05.875 104 12653.15 28.52 55044.65 88888.00 2012-04-13 02:52:06.000 104 12653.10 28.55 55044.65 88888.00 2012-04-13 02:52:06.125 104 12653.08 28.55 55044.62 88888.00 2012-04-13 02:52:06.250 104 12653.08 28.60 55044.60 88888.00 2012-04-13 02:52:06.375 104 12653.15 28.60 55044.57 88888.00 2012-04-13 02:52:06.500 104 12653.10 28.60 55044.60 88888.00 2012-04-13 02:52:06.625 104 12653.05 28.65 55044.62 88888.00 2012-04-13 02:52:06.750 104 12653.08 28.68 55044.60 88888.00 2012-04-13 02:52:06.875 104 12653.17 28.73 55044.62 88888.00 2012-04-13 02:52:07.000 104 12653.23 28.75 55044.65 88888.00 2012-04-13 02:52:07.125 104 12653.27 28.77 55044.62 88888.00 2012-04-13 02:52:07.250 104 12653.25 28.77 55044.62 88888.00 2012-04-13 02:52:07.375 104 12653.27 28.80 55044.60 88888.00 2012-04-13 02:52:07.500 104 12653.25 28.82 55044.60 88888.00 2012-04-13 02:52:07.625 104 12653.27 28.85 55044.57 88888.00 2012-04-13 02:52:07.750 104 12653.27 28.88 55044.60 88888.00 2012-04-13 02:52:07.875 104 12653.17 28.85 55044.60 88888.00 2012-04-13 02:52:08.000 104 12653.15 28.90 55044.60 88888.00 2012-04-13 02:52:08.125 104 12653.23 28.90 55044.60 88888.00 2012-04-13 02:52:08.250 104 12653.25 28.93 55044.62 88888.00 2012-04-13 02:52:08.375 104 12653.27 28.95 55044.62 88888.00 2012-04-13 02:52:08.500 104 12653.30 28.95 55044.60 88888.00 2012-04-13 02:52:08.625 104 12653.30 29.02 55044.60 88888.00 2012-04-13 02:52:08.750 104 12653.30 29.05 55044.60 88888.00 2012-04-13 02:52:08.875 104 12653.30 29.05 55044.57 88888.00 2012-04-13 02:52:09.000 104 12653.38 29.10 55044.53 88888.00 2012-04-13 02:52:09.125 104 12653.35 29.12 55044.55 88888.00 2012-04-13 02:52:09.250 104 12653.33 29.15 55044.55 88888.00 2012-04-13 02:52:09.375 104 12653.38 29.18 55044.55 88888.00 2012-04-13 02:52:09.500 104 12653.42 29.20 55044.53 88888.00 2012-04-13 02:52:09.625 104 12653.45 29.20 55044.57 88888.00 2012-04-13 02:52:09.750 104 12653.40 29.25 55044.57 88888.00 2012-04-13 02:52:09.875 104 12653.42 29.25 55044.57 88888.00 2012-04-13 02:52:10.000 104 12653.45 29.25 55044.55 88888.00 2012-04-13 02:52:10.125 104 12653.45 29.27 55044.55 88888.00 2012-04-13 02:52:10.250 104 12653.40 29.27 55044.55 88888.00 2012-04-13 02:52:10.375 104 12653.45 29.30 55044.57 88888.00 2012-04-13 02:52:10.500 104 12653.50 29.38 55044.57 88888.00 2012-04-13 02:52:10.625 104 12653.50 29.40 55044.55 88888.00 2012-04-13 02:52:10.750 104 12653.52 29.43 55044.55 88888.00 2012-04-13 02:52:10.875 104 12653.58 29.50 55044.55 88888.00 2012-04-13 02:52:11.000 104 12653.58 29.50 55044.53 88888.00 2012-04-13 02:52:11.125 104 12653.58 29.50 55044.53 88888.00 2012-04-13 02:52:11.250 104 12653.58 29.55 55044.55 88888.00 2012-04-13 02:52:11.375 104 12653.58 29.57 55044.55 88888.00 2012-04-13 02:52:11.500 104 12653.60 29.57 55044.50 88888.00 2012-04-13 02:52:11.625 104 12653.67 29.60 55044.53 88888.00 2012-04-13 02:52:11.750 104 12653.70 29.60 55044.53 88888.00 2012-04-13 02:52:11.875 104 12653.70 29.62 55044.55 88888.00 2012-04-13 02:52:12.000 104 12653.70 29.68 55044.55 88888.00 2012-04-13 02:52:12.125 104 12653.70 29.70 55044.55 88888.00 2012-04-13 02:52:12.250 104 12653.67 29.73 55044.55 88888.00 2012-04-13 02:52:12.375 104 12653.70 29.75 55044.50 88888.00 2012-04-13 02:52:12.500 104 12653.70 29.77 55044.47 88888.00 2012-04-13 02:52:12.625 104 12653.65 29.77 55044.53 88888.00 2012-04-13 02:52:12.750 104 12653.62 29.82 55044.53 88888.00 2012-04-13 02:52:12.875 104 12653.70 29.85 55044.53 88888.00 2012-04-13 02:52:13.000 104 12653.75 29.85 55044.53 88888.00 2012-04-13 02:52:13.125 104 12653.75 29.88 55044.55 88888.00 2012-04-13 02:52:13.250 104 12653.75 29.93 55044.55 88888.00 2012-04-13 02:52:13.375 104 12653.80 29.95 55044.53 88888.00 2012-04-13 02:52:13.500 104 12653.83 29.98 55044.55 88888.00 2012-04-13 02:52:13.625 104 12653.80 30.00 55044.50 88888.00 2012-04-13 02:52:13.750 104 12653.83 30.02 55044.50 88888.00 2012-04-13 02:52:13.875 104 12653.92 30.05 55044.50 88888.00 2012-04-13 02:52:14.000 104 12653.90 30.02 55044.53 88888.00 2012-04-13 02:52:14.125 104 12653.88 30.07 55044.53 88888.00 2012-04-13 02:52:14.250 104 12653.83 30.07 55044.50 88888.00 2012-04-13 02:52:14.375 104 12653.85 30.12 55044.47 88888.00 2012-04-13 02:52:14.500 104 12653.98 30.15 55044.47 88888.00 2012-04-13 02:52:14.625 104 12654.02 30.20 55044.50 88888.00 2012-04-13 02:52:14.750 104 12654.00 30.23 55044.53 88888.00 2012-04-13 02:52:14.875 104 12654.00 30.23 55044.53 88888.00 2012-04-13 02:52:15.000 104 12654.02 30.23 55044.47 88888.00 2012-04-13 02:52:15.125 104 12654.02 30.25 55044.50 88888.00 2012-04-13 02:52:15.250 104 12654.00 30.25 55044.45 88888.00 2012-04-13 02:52:15.375 104 12654.05 30.30 55044.47 88888.00 2012-04-13 02:52:15.500 104 12653.98 30.30 55044.47 88888.00 2012-04-13 02:52:15.625 104 12653.98 30.30 55044.47 88888.00 2012-04-13 02:52:15.750 104 12654.02 30.32 55044.45 88888.00 2012-04-13 02:52:15.875 104 12654.05 30.40 55044.47 88888.00 2012-04-13 02:52:16.000 104 12654.05 30.43 55044.47 88888.00 2012-04-13 02:52:16.125 104 12654.05 30.43 55044.50 88888.00 2012-04-13 02:52:16.250 104 12654.05 30.45 55044.50 88888.00 2012-04-13 02:52:16.375 104 12654.05 30.48 55044.50 88888.00 2012-04-13 02:52:16.500 104 12654.02 30.50 55044.47 88888.00 2012-04-13 02:52:16.625 104 12654.02 30.50 55044.47 88888.00 2012-04-13 02:52:16.750 104 12654.05 30.52 55044.47 88888.00 2012-04-13 02:52:16.875 104 12654.02 30.55 55044.45 88888.00 2012-04-13 02:52:17.000 104 12654.02 30.55 55044.47 88888.00 2012-04-13 02:52:17.125 104 12654.02 30.57 55044.50 88888.00 2012-04-13 02:52:17.250 104 12654.05 30.60 55044.45 88888.00 2012-04-13 02:52:17.375 104 12654.08 30.60 55044.45 88888.00 2012-04-13 02:52:17.500 104 12654.12 30.68 55044.43 88888.00 2012-04-13 02:52:17.625 104 12654.10 30.70 55044.45 88888.00 2012-04-13 02:52:17.750 104 12654.08 30.73 55044.47 88888.00 2012-04-13 02:52:17.875 104 12654.08 30.75 55044.45 88888.00 2012-04-13 02:52:18.000 104 12654.08 30.80 55044.45 88888.00 2012-04-13 02:52:18.125 104 12654.05 30.80 55044.47 88888.00 2012-04-13 02:52:18.250 104 12654.00 30.77 55044.45 88888.00 2012-04-13 02:52:18.375 104 12654.00 30.82 55044.45 88888.00 2012-04-13 02:52:18.500 104 12654.00 30.85 55044.47 88888.00 2012-04-13 02:52:18.625 104 12654.05 30.93 55044.45 88888.00 2012-04-13 02:52:18.750 104 12654.02 30.93 55044.45 88888.00 2012-04-13 02:52:18.875 104 12654.00 30.95 55044.45 88888.00 2012-04-13 02:52:19.000 104 12654.05 30.95 55044.40 88888.00 2012-04-13 02:52:19.125 104 12654.08 30.98 55044.43 88888.00 2012-04-13 02:52:19.250 104 12654.08 30.98 55044.43 88888.00 2012-04-13 02:52:19.375 104 12654.10 31.02 55044.45 88888.00 2012-04-13 02:52:19.500 104 12654.08 31.02 55044.45 88888.00 2012-04-13 02:52:19.625 104 12654.00 31.02 55044.43 88888.00 2012-04-13 02:52:19.750 104 12654.05 31.07 55044.43 88888.00 2012-04-13 02:52:19.875 104 12654.12 31.07 55044.43 88888.00 2012-04-13 02:52:20.000 104 12654.10 31.07 55044.43 88888.00 2012-04-13 02:52:20.125 104 12654.10 31.12 55044.43 88888.00 2012-04-13 02:52:20.250 104 12654.05 31.18 55044.47 88888.00 2012-04-13 02:52:20.375 104 12654.08 31.23 55044.45 88888.00 2012-04-13 02:52:20.500 104 12654.08 31.20 55044.43 88888.00 2012-04-13 02:52:20.625 104 12654.12 31.23 55044.43 88888.00 2012-04-13 02:52:20.750 104 12654.17 31.25 55044.43 88888.00 2012-04-13 02:52:20.875 104 12654.20 31.25 55044.40 88888.00 2012-04-13 02:52:21.000 104 12654.12 31.25 55044.40 88888.00 2012-04-13 02:52:21.125 104 12654.08 31.30 55044.43 88888.00 2012-04-13 02:52:21.250 104 12654.08 31.30 55044.40 88888.00 2012-04-13 02:52:21.375 104 12654.15 31.38 55044.40 88888.00 2012-04-13 02:52:21.500 104 12654.17 31.38 55044.40 88888.00 2012-04-13 02:52:21.625 104 12654.12 31.40 55044.43 88888.00 2012-04-13 02:52:21.750 104 12654.08 31.38 55044.40 88888.00 2012-04-13 02:52:21.875 104 12654.12 31.40 55044.38 88888.00 2012-04-13 02:52:22.000 104 12654.15 31.45 55044.35 88888.00 2012-04-13 02:52:22.125 104 12654.20 31.48 55044.40 88888.00 2012-04-13 02:52:22.250 104 12654.15 31.48 55044.40 88888.00 2012-04-13 02:52:22.375 104 12654.17 31.48 55044.38 88888.00 2012-04-13 02:52:22.500 104 12654.17 31.52 55044.35 88888.00 2012-04-13 02:52:22.625 104 12654.17 31.57 55044.38 88888.00 2012-04-13 02:52:22.750 104 12654.20 31.57 55044.40 88888.00 2012-04-13 02:52:22.875 104 12654.30 31.57 55044.40 88888.00 2012-04-13 02:52:23.000 104 12654.35 31.57 55044.40 88888.00 2012-04-13 02:52:23.125 104 12654.30 31.60 55044.38 88888.00 2012-04-13 02:52:23.250 104 12654.23 31.62 55044.35 88888.00 2012-04-13 02:52:23.375 104 12654.25 31.62 55044.38 88888.00 2012-04-13 02:52:23.500 104 12654.27 31.73 55044.40 88888.00 2012-04-13 02:52:23.625 104 12654.27 31.75 55044.40 88888.00 2012-04-13 02:52:23.750 104 12654.27 31.77 55044.40 88888.00 2012-04-13 02:52:23.875 104 12654.27 31.80 55044.40 88888.00 2012-04-13 02:52:24.000 104 12654.33 31.80 55044.40 88888.00 2012-04-13 02:52:24.125 104 12654.35 31.85 55044.43 88888.00 2012-04-13 02:52:24.250 104 12654.27 31.85 55044.40 88888.00 2012-04-13 02:52:24.375 104 12654.35 31.85 55044.40 88888.00 2012-04-13 02:52:24.500 104 12654.35 31.88 55044.40 88888.00 2012-04-13 02:52:24.625 104 12654.42 31.93 55044.38 88888.00 2012-04-13 02:52:24.750 104 12654.45 31.98 55044.40 88888.00 2012-04-13 02:52:24.875 104 12654.48 32.00 55044.40 88888.00 2012-04-13 02:52:25.000 104 12654.48 31.98 55044.40 88888.00 2012-04-13 02:52:25.125 104 12654.48 32.02 55044.40 88888.00 2012-04-13 02:52:25.250 104 12654.48 32.02 55044.38 88888.00 2012-04-13 02:52:25.375 104 12654.55 32.08 55044.40 88888.00 2012-04-13 02:52:25.500 104 12654.55 32.10 55044.40 88888.00 2012-04-13 02:52:25.625 104 12654.50 32.08 55044.35 88888.00 2012-04-13 02:52:25.750 104 12654.50 32.10 55044.35 88888.00 2012-04-13 02:52:25.875 104 12654.48 32.12 55044.35 88888.00 2012-04-13 02:52:26.000 104 12654.50 32.15 55044.35 88888.00 2012-04-13 02:52:26.125 104 12654.55 32.20 55044.35 88888.00 2012-04-13 02:52:26.250 104 12654.55 32.23 55044.30 88888.00 2012-04-13 02:52:26.375 104 12654.58 32.20 55044.30 88888.00 2012-04-13 02:52:26.500 104 12654.52 32.25 55044.28 88888.00 2012-04-13 02:52:26.625 104 12654.55 32.25 55044.32 88888.00 2012-04-13 02:52:26.750 104 12654.58 32.25 55044.30 88888.00 2012-04-13 02:52:26.875 104 12654.65 32.30 55044.32 88888.00 2012-04-13 02:52:27.000 104 12654.65 32.33 55044.32 88888.00 2012-04-13 02:52:27.125 104 12654.62 32.38 55044.32 88888.00 2012-04-13 02:52:27.250 104 12654.55 32.35 55044.35 88888.00 2012-04-13 02:52:27.375 104 12654.60 32.40 55044.32 88888.00 2012-04-13 02:52:27.500 104 12654.60 32.42 55044.32 88888.00 2012-04-13 02:52:27.625 104 12654.67 32.40 55044.32 88888.00 2012-04-13 02:52:27.750 104 12654.67 32.45 55044.32 88888.00 2012-04-13 02:52:27.875 104 12654.62 32.48 55044.30 88888.00 2012-04-13 02:52:28.000 104 12654.62 32.50 55044.30 88888.00 2012-04-13 02:52:28.125 104 12654.60 32.52 55044.35 88888.00 2012-04-13 02:52:28.250 104 12654.62 32.52 55044.32 88888.00 2012-04-13 02:52:28.375 104 12654.65 32.58 55044.30 88888.00 2012-04-13 02:52:28.500 104 12654.60 32.60 55044.30 88888.00 2012-04-13 02:52:28.625 104 12654.67 32.62 55044.25 88888.00 2012-04-13 02:52:28.750 104 12654.73 32.65 55044.30 88888.00 2012-04-13 02:52:28.875 104 12654.80 32.70 55044.32 88888.00 2012-04-13 02:52:29.000 104 12654.77 32.65 55044.28 88888.00 2012-04-13 02:52:29.125 104 12654.75 32.65 55044.30 88888.00 2012-04-13 02:52:29.250 104 12654.67 32.65 55044.30 88888.00 2012-04-13 02:52:29.375 104 12654.67 32.70 55044.32 88888.00 2012-04-13 02:52:29.500 104 12654.73 32.75 55044.32 88888.00 2012-04-13 02:52:29.625 104 12654.77 32.77 55044.28 88888.00 2012-04-13 02:52:29.750 104 12654.83 32.80 55044.30 88888.00 2012-04-13 02:52:29.875 104 12654.83 32.83 55044.32 88888.00 2012-04-13 02:52:30.000 104 12654.75 32.83 55044.28 88888.00 2012-04-13 02:52:30.125 104 12654.70 32.85 55044.28 88888.00 2012-04-13 02:52:30.250 104 12654.70 32.88 55044.32 88888.00 2012-04-13 02:52:30.375 104 12654.77 32.90 55044.30 88888.00 2012-04-13 02:52:30.500 104 12654.77 32.90 55044.30 88888.00 2012-04-13 02:52:30.625 104 12654.70 32.92 55044.30 88888.00 2012-04-13 02:52:30.750 104 12654.67 32.98 55044.28 88888.00 2012-04-13 02:52:30.875 104 12654.70 32.98 55044.30 88888.00 2012-04-13 02:52:31.000 104 12654.67 33.00 55044.28 88888.00 2012-04-13 02:52:31.125 104 12654.75 33.02 55044.30 88888.00 2012-04-13 02:52:31.250 104 12654.83 33.08 55044.30 88888.00 2012-04-13 02:52:31.375 104 12654.88 33.10 55044.28 88888.00 2012-04-13 02:52:31.500 104 12654.92 33.12 55044.25 88888.00 2012-04-13 02:52:31.625 104 12654.88 33.15 55044.25 88888.00 2012-04-13 02:52:31.750 104 12654.85 33.15 55044.25 88888.00 2012-04-13 02:52:31.875 104 12654.90 33.20 55044.25 88888.00 2012-04-13 02:52:32.000 104 12654.92 33.23 55044.28 88888.00 2012-04-13 02:52:32.125 104 12654.90 33.25 55044.28 88888.00 2012-04-13 02:52:32.250 104 12654.95 33.30 55044.30 88888.00 2012-04-13 02:52:32.375 104 12654.98 33.30 55044.25 88888.00 2012-04-13 02:52:32.500 104 12654.92 33.35 55044.25 88888.00 2012-04-13 02:52:32.625 104 12654.98 33.38 55044.22 88888.00 2012-04-13 02:52:32.750 104 12654.95 33.42 55044.22 88888.00 2012-04-13 02:52:32.875 104 12654.98 33.48 55044.25 88888.00 2012-04-13 02:52:33.000 104 12654.98 33.48 55044.25 88888.00 2012-04-13 02:52:33.125 104 12654.95 33.48 55044.25 88888.00 2012-04-13 02:52:33.250 104 12654.92 33.48 55044.25 88888.00 2012-04-13 02:52:33.375 104 12654.95 33.52 55044.22 88888.00 2012-04-13 02:52:33.500 104 12654.92 33.55 55044.22 88888.00 2012-04-13 02:52:33.625 104 12654.92 33.60 55044.28 88888.00 2012-04-13 02:52:33.750 104 12654.90 33.62 55044.28 88888.00 2012-04-13 02:52:33.875 104 12654.98 33.62 55044.28 88888.00 2012-04-13 02:52:34.000 104 12654.98 33.67 55044.25 88888.00 2012-04-13 02:52:34.125 104 12654.95 33.70 55044.28 88888.00 2012-04-13 02:52:34.250 104 12654.92 33.67 55044.25 88888.00 2012-04-13 02:52:34.375 104 12654.95 33.67 55044.25 88888.00 2012-04-13 02:52:34.500 104 12654.98 33.75 55044.25 88888.00 2012-04-13 02:52:34.625 104 12655.02 33.80 55044.22 88888.00 2012-04-13 02:52:34.750 104 12655.10 33.80 55044.22 88888.00 2012-04-13 02:52:34.875 104 12655.05 33.83 55044.22 88888.00 2012-04-13 02:52:35.000 104 12655.00 33.88 55044.18 88888.00 2012-04-13 02:52:35.125 104 12655.02 33.88 55044.22 88888.00 2012-04-13 02:52:35.250 104 12655.05 33.92 55044.22 88888.00 2012-04-13 02:52:35.375 104 12655.12 33.95 55044.22 88888.00 2012-04-13 02:52:35.500 104 12655.08 34.00 55044.22 88888.00 2012-04-13 02:52:35.625 104 12655.05 33.98 55044.25 88888.00 2012-04-13 02:52:35.750 104 12655.15 34.02 55044.20 88888.00 2012-04-13 02:52:35.875 104 12655.10 34.02 55044.22 88888.00 2012-04-13 02:52:36.000 104 12655.05 34.02 55044.20 88888.00 2012-04-13 02:52:36.125 104 12655.00 34.10 55044.22 88888.00 2012-04-13 02:52:36.250 104 12655.02 34.12 55044.20 88888.00 2012-04-13 02:52:36.375 104 12655.10 34.15 55044.18 88888.00 2012-04-13 02:52:36.500 104 12655.08 34.17 55044.18 88888.00 2012-04-13 02:52:36.625 104 12655.05 34.20 55044.20 88888.00 2012-04-13 02:52:36.750 104 12655.05 34.20 55044.18 88888.00 2012-04-13 02:52:36.875 104 12655.05 34.23 55044.18 88888.00 2012-04-13 02:52:37.000 104 12655.10 34.25 55044.15 88888.00 2012-04-13 02:52:37.125 104 12655.15 34.30 55044.18 88888.00 2012-04-13 02:52:37.250 104 12655.20 34.30 55044.22 88888.00 2012-04-13 02:52:37.375 104 12655.20 34.33 55044.22 88888.00 2012-04-13 02:52:37.500 104 12655.23 34.35 55044.18 88888.00 2012-04-13 02:52:37.625 104 12655.20 34.38 55044.15 88888.00 2012-04-13 02:52:37.750 104 12655.20 34.40 55044.18 88888.00 2012-04-13 02:52:37.875 104 12655.25 34.42 55044.18 88888.00 2012-04-13 02:52:38.000 104 12655.20 34.40 55044.18 88888.00 2012-04-13 02:52:38.125 104 12655.25 34.45 55044.18 88888.00 2012-04-13 02:52:38.250 104 12655.20 34.48 55044.22 88888.00 2012-04-13 02:52:38.375 104 12655.20 34.48 55044.22 88888.00 2012-04-13 02:52:38.500 104 12655.20 34.50 55044.22 88888.00 2012-04-13 02:52:38.625 104 12655.20 34.55 55044.20 88888.00 2012-04-13 02:52:38.750 104 12655.20 34.60 55044.22 88888.00 2012-04-13 02:52:38.875 104 12655.23 34.65 55044.20 88888.00 2012-04-13 02:52:39.000 104 12655.25 34.65 55044.20 88888.00 2012-04-13 02:52:39.125 104 12655.27 34.67 55044.20 88888.00 2012-04-13 02:52:39.250 104 12655.30 34.73 55044.20 88888.00 2012-04-13 02:52:39.375 104 12655.25 34.73 55044.18 88888.00 2012-04-13 02:52:39.500 104 12655.20 34.75 55044.18 88888.00 2012-04-13 02:52:39.625 104 12655.20 34.75 55044.20 88888.00 2012-04-13 02:52:39.750 104 12655.23 34.83 55044.20 88888.00 2012-04-13 02:52:39.875 104 12655.23 34.88 55044.20 88888.00 2012-04-13 02:52:40.000 104 12655.27 34.85 55044.18 88888.00 2012-04-13 02:52:40.125 104 12655.30 34.85 55044.20 88888.00 2012-04-13 02:52:40.250 104 12655.30 34.90 55044.20 88888.00 2012-04-13 02:52:40.375 104 12655.30 34.98 55044.22 88888.00 2012-04-13 02:52:40.500 104 12655.27 34.98 55044.22 88888.00 2012-04-13 02:52:40.625 104 12655.27 34.98 55044.20 88888.00 2012-04-13 02:52:40.750 104 12655.25 35.00 55044.20 88888.00 2012-04-13 02:52:40.875 104 12655.27 35.02 55044.22 88888.00 2012-04-13 02:52:41.000 104 12655.33 35.08 55044.22 88888.00 2012-04-13 02:52:41.125 104 12655.33 35.12 55044.22 88888.00 2012-04-13 02:52:41.250 104 12655.30 35.10 55044.22 88888.00 2012-04-13 02:52:41.375 104 12655.33 35.12 55044.20 88888.00 2012-04-13 02:52:41.500 104 12655.27 35.12 55044.15 88888.00 2012-04-13 02:52:41.625 104 12655.30 35.15 55044.15 88888.00 2012-04-13 02:52:41.750 104 12655.30 35.17 55044.15 88888.00 2012-04-13 02:52:41.875 104 12655.27 35.23 55044.18 88888.00 2012-04-13 02:52:42.000 104 12655.30 35.25 55044.18 88888.00 2012-04-13 02:52:42.125 104 12655.33 35.25 55044.18 88888.00 2012-04-13 02:52:42.250 104 12655.30 35.27 55044.20 88888.00 2012-04-13 02:52:42.375 104 12655.33 35.33 55044.22 88888.00 2012-04-13 02:52:42.500 104 12655.33 35.33 55044.22 88888.00 2012-04-13 02:52:42.625 104 12655.30 35.33 55044.20 88888.00 2012-04-13 02:52:42.750 104 12655.35 35.38 55044.20 88888.00 2012-04-13 02:52:42.875 104 12655.38 35.40 55044.18 88888.00 2012-04-13 02:52:43.000 104 12655.38 35.40 55044.18 88888.00 2012-04-13 02:52:43.125 104 12655.35 35.42 55044.20 88888.00 2012-04-13 02:52:43.250 104 12655.30 35.42 55044.15 88888.00 2012-04-13 02:52:43.375 104 12655.27 35.48 55044.18 88888.00 2012-04-13 02:52:43.500 104 12655.30 35.52 55044.18 88888.00 2012-04-13 02:52:43.625 104 12655.30 35.52 55044.20 88888.00 2012-04-13 02:52:43.750 104 12655.27 35.52 55044.22 88888.00 2012-04-13 02:52:43.875 104 12655.25 35.55 55044.18 88888.00 2012-04-13 02:52:44.000 104 12655.25 35.60 55044.18 88888.00 2012-04-13 02:52:44.125 104 12655.25 35.65 55044.18 88888.00 2012-04-13 02:52:44.250 104 12655.25 35.62 55044.20 88888.00 2012-04-13 02:52:44.375 104 12655.25 35.65 55044.15 88888.00 2012-04-13 02:52:44.500 104 12655.20 35.67 55044.20 88888.00 2012-04-13 02:52:44.625 104 12655.25 35.70 55044.20 88888.00 2012-04-13 02:52:44.750 104 12655.27 35.73 55044.18 88888.00 2012-04-13 02:52:44.875 104 12655.27 35.73 55044.18 88888.00 2012-04-13 02:52:45.000 104 12655.23 35.77 55044.18 88888.00 2012-04-13 02:52:45.125 104 12655.23 35.77 55044.22 88888.00 2012-04-13 02:52:45.250 104 12655.20 35.80 55044.22 88888.00 2012-04-13 02:52:45.375 104 12655.23 35.83 55044.22 88888.00 2012-04-13 02:52:45.500 104 12655.30 35.85 55044.20 88888.00 2012-04-13 02:52:45.625 104 12655.25 35.85 55044.20 88888.00 2012-04-13 02:52:45.750 104 12655.20 35.85 55044.20 88888.00 2012-04-13 02:52:45.875 104 12655.23 35.88 55044.18 88888.00 2012-04-13 02:52:46.000 104 12655.17 35.92 55044.20 88888.00 2012-04-13 02:52:46.125 104 12655.17 35.92 55044.22 88888.00 2012-04-13 02:52:46.250 104 12655.20 35.92 55044.22 88888.00 2012-04-13 02:52:46.375 104 12655.17 35.95 55044.18 88888.00 2012-04-13 02:52:46.500 104 12655.15 35.98 55044.18 88888.00 2012-04-13 02:52:46.625 104 12655.17 36.00 55044.20 88888.00 2012-04-13 02:52:46.750 104 12655.20 36.02 55044.22 88888.00 2012-04-13 02:52:46.875 104 12655.20 36.05 55044.22 88888.00 2012-04-13 02:52:47.000 104 12655.20 36.02 55044.20 88888.00 2012-04-13 02:52:47.125 104 12655.25 36.08 55044.20 88888.00 2012-04-13 02:52:47.250 104 12655.23 36.12 55044.20 88888.00 2012-04-13 02:52:47.375 104 12655.23 36.15 55044.20 88888.00 2012-04-13 02:52:47.500 104 12655.23 36.15 55044.22 88888.00 2012-04-13 02:52:47.625 104 12655.25 36.15 55044.25 88888.00 2012-04-13 02:52:47.750 104 12655.20 36.20 55044.20 88888.00 2012-04-13 02:52:47.875 104 12655.17 36.20 55044.20 88888.00 2012-04-13 02:52:48.000 104 12655.20 36.17 55044.20 88888.00 2012-04-13 02:52:48.125 104 12655.20 36.23 55044.22 88888.00 2012-04-13 02:52:48.250 104 12655.20 36.27 55044.18 88888.00 2012-04-13 02:52:48.375 104 12655.20 36.30 55044.20 88888.00 2012-04-13 02:52:48.500 104 12655.20 36.30 55044.20 88888.00 2012-04-13 02:52:48.625 104 12655.20 36.27 55044.22 88888.00 2012-04-13 02:52:48.750 104 12655.15 36.30 55044.22 88888.00 2012-04-13 02:52:48.875 104 12655.17 36.35 55044.22 88888.00 2012-04-13 02:52:49.000 104 12655.15 36.40 55044.22 88888.00 2012-04-13 02:52:49.125 104 12655.17 36.42 55044.22 88888.00 2012-04-13 02:52:49.250 104 12655.15 36.40 55044.25 88888.00 2012-04-13 02:52:49.375 104 12655.17 36.40 55044.22 88888.00 2012-04-13 02:52:49.500 104 12655.15 36.42 55044.22 88888.00 2012-04-13 02:52:49.625 104 12655.08 36.42 55044.25 88888.00 2012-04-13 02:52:49.750 104 12655.05 36.48 55044.25 88888.00 2012-04-13 02:52:49.875 104 12655.10 36.52 55044.25 88888.00 2012-04-13 02:52:50.000 104 12655.12 36.58 55044.25 88888.00 2012-04-13 02:52:50.125 104 12655.15 36.55 55044.22 88888.00 2012-04-13 02:52:50.250 104 12655.08 36.55 55044.25 88888.00 2012-04-13 02:52:50.375 104 12655.10 36.62 55044.25 88888.00 2012-04-13 02:52:50.500 104 12655.15 36.65 55044.30 88888.00 2012-04-13 02:52:50.625 104 12655.15 36.65 55044.25 88888.00 2012-04-13 02:52:50.750 104 12655.12 36.65 55044.25 88888.00 2012-04-13 02:52:50.875 104 12655.10 36.67 55044.28 88888.00 2012-04-13 02:52:51.000 104 12655.12 36.70 55044.25 88888.00 2012-04-13 02:52:51.125 104 12655.10 36.70 55044.25 88888.00 2012-04-13 02:52:51.250 104 12655.05 36.70 55044.25 88888.00 2012-04-13 02:52:51.375 104 12655.15 36.77 55044.28 88888.00 2012-04-13 02:52:51.500 104 12655.12 36.77 55044.28 88888.00 2012-04-13 02:52:51.625 104 12655.08 36.77 55044.30 88888.00 2012-04-13 02:52:51.750 104 12655.10 36.77 55044.28 88888.00 2012-04-13 02:52:51.875 104 12655.08 36.77 55044.25 88888.00 2012-04-13 02:52:52.000 104 12655.08 36.80 55044.28 88888.00 2012-04-13 02:52:52.125 104 12655.17 36.83 55044.30 88888.00 2012-04-13 02:52:52.250 104 12655.23 36.85 55044.25 88888.00 2012-04-13 02:52:52.375 104 12655.20 36.85 55044.30 88888.00 2012-04-13 02:52:52.500 104 12655.17 36.88 55044.25 88888.00 2012-04-13 02:52:52.625 104 12655.20 36.88 55044.28 88888.00 2012-04-13 02:52:52.750 104 12655.15 36.92 55044.30 88888.00 2012-04-13 02:52:52.875 104 12655.10 36.98 55044.32 88888.00 2012-04-13 02:52:53.000 104 12655.05 36.92 55044.30 88888.00 2012-04-13 02:52:53.125 104 12655.08 36.95 55044.30 88888.00 2012-04-13 02:52:53.250 104 12655.05 36.92 55044.28 88888.00 2012-04-13 02:52:53.375 104 12655.02 36.95 55044.25 88888.00 2012-04-13 02:52:53.500 104 12655.02 36.98 55044.28 88888.00 2012-04-13 02:52:53.625 104 12655.08 37.00 55044.30 88888.00 2012-04-13 02:52:53.750 104 12655.15 37.02 55044.28 88888.00 2012-04-13 02:52:53.875 104 12655.10 37.02 55044.25 88888.00 2012-04-13 02:52:54.000 104 12655.05 37.05 55044.28 88888.00 2012-04-13 02:52:54.125 104 12655.00 37.08 55044.28 88888.00 2012-04-13 02:52:54.250 104 12655.08 37.10 55044.28 88888.00 2012-04-13 02:52:54.375 104 12655.15 37.10 55044.30 88888.00 2012-04-13 02:52:54.500 104 12655.12 37.10 55044.30 88888.00 2012-04-13 02:52:54.625 104 12655.10 37.12 55044.30 88888.00 2012-04-13 02:52:54.750 104 12655.10 37.15 55044.32 88888.00 2012-04-13 02:52:54.875 104 12655.12 37.15 55044.30 88888.00 2012-04-13 02:52:55.000 104 12655.10 37.17 55044.32 88888.00 2012-04-13 02:52:55.125 104 12655.05 37.20 55044.35 88888.00 2012-04-13 02:52:55.250 104 12655.05 37.23 55044.35 88888.00 2012-04-13 02:52:55.375 104 12655.12 37.23 55044.32 88888.00 2012-04-13 02:52:55.500 104 12655.12 37.25 55044.35 88888.00 2012-04-13 02:52:55.625 104 12655.15 37.25 55044.32 88888.00 2012-04-13 02:52:55.750 104 12655.12 37.25 55044.32 88888.00 2012-04-13 02:52:55.875 104 12655.15 37.27 55044.32 88888.00 2012-04-13 02:52:56.000 104 12655.15 37.33 55044.35 88888.00 2012-04-13 02:52:56.125 104 12655.12 37.35 55044.35 88888.00 2012-04-13 02:52:56.250 104 12655.08 37.35 55044.35 88888.00 2012-04-13 02:52:56.375 104 12655.17 37.38 55044.35 88888.00 2012-04-13 02:52:56.500 104 12655.17 37.35 55044.35 88888.00 2012-04-13 02:52:56.625 104 12655.15 37.33 55044.35 88888.00 2012-04-13 02:52:56.750 104 12655.12 37.38 55044.35 88888.00 2012-04-13 02:52:56.875 104 12655.20 37.38 55044.35 88888.00 2012-04-13 02:52:57.000 104 12655.15 37.40 55044.35 88888.00 2012-04-13 02:52:57.125 104 12655.12 37.40 55044.35 88888.00 2012-04-13 02:52:57.250 104 12655.05 37.40 55044.35 88888.00 2012-04-13 02:52:57.375 104 12655.08 37.38 55044.35 88888.00 2012-04-13 02:52:57.500 104 12655.12 37.42 55044.38 88888.00 2012-04-13 02:52:57.625 104 12655.15 37.45 55044.35 88888.00 2012-04-13 02:52:57.750 104 12655.17 37.48 55044.35 88888.00 2012-04-13 02:52:57.875 104 12655.15 37.48 55044.38 88888.00 2012-04-13 02:52:58.000 104 12655.12 37.48 55044.32 88888.00 2012-04-13 02:52:58.125 104 12655.15 37.50 55044.32 88888.00 2012-04-13 02:52:58.250 104 12655.17 37.55 55044.38 88888.00 2012-04-13 02:52:58.375 104 12655.17 37.55 55044.35 88888.00 2012-04-13 02:52:58.500 104 12655.17 37.55 55044.35 88888.00 2012-04-13 02:52:58.625 104 12655.15 37.55 55044.32 88888.00 2012-04-13 02:52:58.750 104 12655.12 37.55 55044.32 88888.00 2012-04-13 02:52:58.875 104 12655.17 37.58 55044.35 88888.00 2012-04-13 02:52:59.000 104 12655.20 37.58 55044.35 88888.00 2012-04-13 02:52:59.125 104 12655.17 37.58 55044.32 88888.00 2012-04-13 02:52:59.250 104 12655.15 37.58 55044.35 88888.00 2012-04-13 02:52:59.375 104 12655.15 37.60 55044.32 88888.00 2012-04-13 02:52:59.500 104 12655.15 37.65 55044.35 88888.00 2012-04-13 02:52:59.625 104 12655.15 37.67 55044.32 88888.00 2012-04-13 02:52:59.750 104 12655.12 37.65 55044.38 88888.00 2012-04-13 02:52:59.875 104 12655.12 37.65 55044.32 88888.00 2012-04-13 02:53:00.000 104 12655.17 37.67 55044.35 88888.00 2012-04-13 02:53:00.125 104 12655.23 37.67 55044.35 88888.00 2012-04-13 02:53:00.250 104 12655.25 37.67 55044.35 88888.00 2012-04-13 02:53:00.375 104 12655.25 37.65 55044.32 88888.00 2012-04-13 02:53:00.500 104 12655.23 37.67 55044.35 88888.00 2012-04-13 02:53:00.625 104 12655.23 37.70 55044.30 88888.00 2012-04-13 02:53:00.750 104 12655.23 37.73 55044.32 88888.00 2012-04-13 02:53:00.875 104 12655.25 37.75 55044.38 88888.00 2012-04-13 02:53:01.000 104 12655.27 37.75 55044.35 88888.00 2012-04-13 02:53:01.125 104 12655.30 37.80 55044.35 88888.00 2012-04-13 02:53:01.250 104 12655.23 37.73 55044.35 88888.00 2012-04-13 02:53:01.375 104 12655.23 37.80 55044.35 88888.00 2012-04-13 02:53:01.500 104 12655.20 37.80 55044.40 88888.00 2012-04-13 02:53:01.625 104 12655.23 37.85 55044.38 88888.00 2012-04-13 02:53:01.750 104 12655.27 37.88 55044.35 88888.00 2012-04-13 02:53:01.875 104 12655.25 37.88 55044.35 88888.00 2012-04-13 02:53:02.000 104 12655.17 37.88 55044.32 88888.00 2012-04-13 02:53:02.125 104 12655.12 37.85 55044.32 88888.00 2012-04-13 02:53:02.250 104 12655.12 37.85 55044.35 88888.00 2012-04-13 02:53:02.375 104 12655.17 37.90 55044.38 88888.00 2012-04-13 02:53:02.500 104 12655.20 37.90 55044.38 88888.00 2012-04-13 02:53:02.625 104 12655.20 37.90 55044.35 88888.00 2012-04-13 02:53:02.750 104 12655.27 37.90 55044.35 88888.00 2012-04-13 02:53:02.875 104 12655.30 37.90 55044.38 88888.00 2012-04-13 02:53:03.000 104 12655.30 37.90 55044.38 88888.00 2012-04-13 02:53:03.125 104 12655.30 37.90 55044.38 88888.00 2012-04-13 02:53:03.250 104 12655.27 37.92 55044.35 88888.00 2012-04-13 02:53:03.375 104 12655.30 37.92 55044.35 88888.00 2012-04-13 02:53:03.500 104 12655.27 37.95 55044.35 88888.00 2012-04-13 02:53:03.625 104 12655.27 37.95 55044.35 88888.00 2012-04-13 02:53:03.750 104 12655.25 37.92 55044.35 88888.00 2012-04-13 02:53:03.875 104 12655.25 37.95 55044.35 88888.00 2012-04-13 02:53:04.000 104 12655.27 37.98 55044.32 88888.00 2012-04-13 02:53:04.125 104 12655.27 38.00 55044.35 88888.00 2012-04-13 02:53:04.250 104 12655.27 38.00 55044.38 88888.00 2012-04-13 02:53:04.375 104 12655.30 38.05 55044.40 88888.00 2012-04-13 02:53:04.500 104 12655.27 37.98 55044.40 88888.00 2012-04-13 02:53:04.625 104 12655.30 37.98 55044.38 88888.00 2012-04-13 02:53:04.750 104 12655.35 37.98 55044.38 88888.00 2012-04-13 02:53:04.875 104 12655.35 38.02 55044.38 88888.00 2012-04-13 02:53:05.000 104 12655.40 38.02 55044.35 88888.00 2012-04-13 02:53:05.125 104 12655.40 38.02 55044.38 88888.00 2012-04-13 02:53:05.250 104 12655.33 38.02 55044.35 88888.00 2012-04-13 02:53:05.375 104 12655.30 38.05 55044.35 88888.00 2012-04-13 02:53:05.500 104 12655.30 38.05 55044.35 88888.00 2012-04-13 02:53:05.625 104 12655.38 38.10 55044.35 88888.00 2012-04-13 02:53:05.750 104 12655.35 38.08 55044.35 88888.00 2012-04-13 02:53:05.875 104 12655.38 38.10 55044.35 88888.00 2012-04-13 02:53:06.000 104 12655.35 38.05 55044.32 88888.00 2012-04-13 02:53:06.125 104 12655.35 38.02 55044.35 88888.00 2012-04-13 02:53:06.250 104 12655.40 38.08 55044.38 88888.00 2012-04-13 02:53:06.375 104 12655.50 38.15 55044.38 88888.00 2012-04-13 02:53:06.500 104 12655.52 38.15 55044.35 88888.00 2012-04-13 02:53:06.625 104 12655.50 38.10 55044.38 88888.00 2012-04-13 02:53:06.750 104 12655.48 38.12 55044.38 88888.00 2012-04-13 02:53:06.875 104 12655.48 38.12 55044.35 88888.00 2012-04-13 02:53:07.000 104 12655.50 38.10 55044.30 88888.00 2012-04-13 02:53:07.125 104 12655.52 38.15 55044.35 88888.00 2012-04-13 02:53:07.250 104 12655.55 38.15 55044.38 88888.00 2012-04-13 02:53:07.375 104 12655.52 38.15 55044.38 88888.00 2012-04-13 02:53:07.500 104 12655.55 38.17 55044.35 88888.00 2012-04-13 02:53:07.625 104 12655.60 38.20 55044.38 88888.00 2012-04-13 02:53:07.750 104 12655.58 38.17 55044.38 88888.00 2012-04-13 02:53:07.875 104 12655.58 38.17 55044.38 88888.00 2012-04-13 02:53:08.000 104 12655.58 38.20 55044.38 88888.00 2012-04-13 02:53:08.125 104 12655.62 38.23 55044.35 88888.00 2012-04-13 02:53:08.250 104 12655.62 38.20 55044.38 88888.00 2012-04-13 02:53:08.375 104 12655.67 38.15 55044.32 88888.00 2012-04-13 02:53:08.500 104 12655.67 38.20 55044.32 88888.00 2012-04-13 02:53:08.625 104 12655.75 38.25 55044.35 88888.00 2012-04-13 02:53:08.750 104 12655.80 38.25 55044.35 88888.00 2012-04-13 02:53:08.875 104 12655.77 38.25 55044.32 88888.00 2012-04-13 02:53:09.000 104 12655.73 38.25 55044.30 88888.00 2012-04-13 02:53:09.125 104 12655.75 38.27 55044.30 88888.00 2012-04-13 02:53:09.250 104 12655.73 38.25 55044.32 88888.00 2012-04-13 02:53:09.375 104 12655.73 38.27 55044.32 88888.00 2012-04-13 02:53:09.500 104 12655.77 38.33 55044.32 88888.00 2012-04-13 02:53:09.625 104 12655.77 38.35 55044.32 88888.00 2012-04-13 02:53:09.750 104 12655.77 38.33 55044.32 88888.00 2012-04-13 02:53:09.875 104 12655.85 38.30 55044.30 88888.00 2012-04-13 02:53:10.000 104 12655.92 38.33 55044.30 88888.00 2012-04-13 02:53:10.125 104 12655.88 38.35 55044.32 88888.00 2012-04-13 02:53:10.250 104 12655.88 38.30 55044.30 88888.00 2012-04-13 02:53:10.375 104 12655.95 38.35 55044.32 88888.00 2012-04-13 02:53:10.500 104 12655.98 38.38 55044.30 88888.00 2012-04-13 02:53:10.625 104 12655.95 38.40 55044.32 88888.00 2012-04-13 02:53:10.750 104 12655.95 38.40 55044.35 88888.00 2012-04-13 02:53:10.875 104 12656.00 38.40 55044.32 88888.00 2012-04-13 02:53:11.000 104 12656.02 38.42 55044.35 88888.00 2012-04-13 02:53:11.125 104 12656.00 38.45 55044.35 88888.00 2012-04-13 02:53:11.250 104 12655.98 38.45 55044.35 88888.00 2012-04-13 02:53:11.375 104 12656.05 38.48 55044.35 88888.00 2012-04-13 02:53:11.500 104 12656.10 38.45 55044.32 88888.00 2012-04-13 02:53:11.625 104 12656.15 38.42 55044.32 88888.00 2012-04-13 02:53:11.750 104 12656.08 38.42 55044.32 88888.00 2012-04-13 02:53:11.875 104 12656.00 38.42 55044.28 88888.00 2012-04-13 02:53:12.000 104 12656.05 38.45 55044.28 88888.00 2012-04-13 02:53:12.125 104 12656.12 38.48 55044.30 88888.00 2012-04-13 02:53:12.250 104 12656.10 38.48 55044.32 88888.00 2012-04-13 02:53:12.375 104 12656.10 38.48 55044.32 88888.00 2012-04-13 02:53:12.500 104 12656.12 38.45 55044.30 88888.00 2012-04-13 02:53:12.625 104 12656.20 38.45 55044.28 88888.00 2012-04-13 02:53:12.750 104 12656.25 38.48 55044.25 88888.00 2012-04-13 02:53:12.875 104 12656.30 38.48 55044.30 88888.00 2012-04-13 02:53:13.000 104 12656.33 38.50 55044.28 88888.00 2012-04-13 02:53:13.125 104 12656.30 38.48 55044.28 88888.00 2012-04-13 02:53:13.250 104 12656.27 38.45 55044.25 88888.00 2012-04-13 02:53:13.375 104 12656.27 38.48 55044.25 88888.00 2012-04-13 02:53:13.500 104 12656.27 38.48 55044.25 88888.00 2012-04-13 02:53:13.625 104 12656.27 38.48 55044.25 88888.00 2012-04-13 02:53:13.750 104 12656.27 38.48 55044.25 88888.00 2012-04-13 02:53:13.875 104 12656.38 38.50 55044.28 88888.00 2012-04-13 02:53:14.000 104 12656.40 38.52 55044.28 88888.00 2012-04-13 02:53:14.125 104 12656.40 38.52 55044.28 88888.00 2012-04-13 02:53:14.250 104 12656.38 38.50 55044.25 88888.00 2012-04-13 02:53:14.375 104 12656.35 38.50 55044.28 88888.00 2012-04-13 02:53:14.500 104 12656.27 38.48 55044.25 88888.00 2012-04-13 02:53:14.625 104 12656.27 38.50 55044.25 88888.00 2012-04-13 02:53:14.750 104 12656.35 38.48 55044.25 88888.00 2012-04-13 02:53:14.875 104 12656.33 38.50 55044.25 88888.00 2012-04-13 02:53:15.000 104 12656.35 38.52 55044.22 88888.00 2012-04-13 02:53:15.125 104 12656.38 38.50 55044.22 88888.00 2012-04-13 02:53:15.250 104 12656.35 38.50 55044.28 88888.00 2012-04-13 02:53:15.375 104 12656.33 38.52 55044.25 88888.00 2012-04-13 02:53:15.500 104 12656.38 38.52 55044.25 88888.00 2012-04-13 02:53:15.625 104 12656.40 38.55 55044.25 88888.00 2012-04-13 02:53:15.750 104 12656.38 38.55 55044.22 88888.00 2012-04-13 02:53:15.875 104 12656.45 38.52 55044.22 88888.00 2012-04-13 02:53:16.000 104 12656.48 38.52 55044.22 88888.00 2012-04-13 02:53:16.125 104 12656.52 38.58 55044.22 88888.00 2012-04-13 02:53:16.250 104 12656.55 38.58 55044.20 88888.00 2012-04-13 02:53:16.375 104 12656.58 38.60 55044.22 88888.00 2012-04-13 02:53:16.500 104 12656.60 38.55 55044.22 88888.00 2012-04-13 02:53:16.625 104 12656.55 38.60 55044.22 88888.00 2012-04-13 02:53:16.750 104 12656.50 38.62 55044.22 88888.00 2012-04-13 02:53:16.875 104 12656.52 38.65 55044.22 88888.00 2012-04-13 02:53:17.000 104 12656.52 38.62 55044.20 88888.00 2012-04-13 02:53:17.125 104 12656.55 38.62 55044.20 88888.00 2012-04-13 02:53:17.250 104 12656.62 38.62 55044.20 88888.00 2012-04-13 02:53:17.375 104 12656.62 38.62 55044.18 88888.00 2012-04-13 02:53:17.500 104 12656.60 38.62 55044.18 88888.00 2012-04-13 02:53:17.625 104 12656.65 38.62 55044.22 88888.00 2012-04-13 02:53:17.750 104 12656.65 38.65 55044.20 88888.00 2012-04-13 02:53:17.875 104 12656.62 38.65 55044.20 88888.00 2012-04-13 02:53:18.000 104 12656.67 38.70 55044.18 88888.00 2012-04-13 02:53:18.125 104 12656.70 38.73 55044.22 88888.00 2012-04-13 02:53:18.250 104 12656.67 38.73 55044.20 88888.00 2012-04-13 02:53:18.375 104 12656.67 38.70 55044.20 88888.00 2012-04-13 02:53:18.500 104 12656.65 38.75 55044.18 88888.00 2012-04-13 02:53:18.625 104 12656.62 38.73 55044.20 88888.00 2012-04-13 02:53:18.750 104 12656.75 38.73 55044.18 88888.00 2012-04-13 02:53:18.875 104 12656.75 38.80 55044.18 88888.00 2012-04-13 02:53:19.000 104 12656.75 38.77 55044.18 88888.00 2012-04-13 02:53:19.125 104 12656.73 38.80 55044.18 88888.00 2012-04-13 02:53:19.250 104 12656.70 38.75 55044.18 88888.00 2012-04-13 02:53:19.375 104 12656.77 38.77 55044.18 88888.00 2012-04-13 02:53:19.500 104 12656.83 38.77 55044.12 88888.00 2012-04-13 02:53:19.625 104 12656.85 38.80 55044.12 88888.00 2012-04-13 02:53:19.750 104 12656.88 38.83 55044.12 88888.00 2012-04-13 02:53:19.875 104 12656.88 38.85 55044.12 88888.00 2012-04-13 02:53:20.000 104 12656.85 38.80 55044.07 88888.00 2012-04-13 02:53:20.125 104 12656.80 38.77 55044.10 88888.00 2012-04-13 02:53:20.250 104 12656.80 38.83 55044.15 88888.00 2012-04-13 02:53:20.375 104 12656.80 38.85 55044.15 88888.00 2012-04-13 02:53:20.500 104 12656.80 38.85 55044.10 88888.00 2012-04-13 02:53:20.625 104 12656.88 38.85 55044.12 88888.00 2012-04-13 02:53:20.750 104 12656.90 38.85 55044.12 88888.00 2012-04-13 02:53:20.875 104 12656.98 38.85 55044.12 88888.00 2012-04-13 02:53:21.000 104 12656.88 38.88 55044.10 88888.00 2012-04-13 02:53:21.125 104 12656.92 38.88 55044.10 88888.00 2012-04-13 02:53:21.250 104 12657.00 38.88 55044.12 88888.00 2012-04-13 02:53:21.375 104 12657.02 38.88 55044.12 88888.00 2012-04-13 02:53:21.500 104 12657.10 38.88 55044.10 88888.00 2012-04-13 02:53:21.625 104 12657.12 38.92 55044.10 88888.00 2012-04-13 02:53:21.750 104 12657.08 38.92 55044.10 88888.00 2012-04-13 02:53:21.875 104 12657.02 38.92 55044.10 88888.00 2012-04-13 02:53:22.000 104 12657.10 38.95 55044.07 88888.00 2012-04-13 02:53:22.125 104 12657.10 38.95 55044.05 88888.00 2012-04-13 02:53:22.250 104 12657.10 38.95 55044.07 88888.00 2012-04-13 02:53:22.375 104 12657.15 38.98 55044.07 88888.00 2012-04-13 02:53:22.500 104 12657.17 38.98 55044.07 88888.00 2012-04-13 02:53:22.625 104 12657.20 39.02 55044.07 88888.00 2012-04-13 02:53:22.750 104 12657.25 39.00 55044.05 88888.00 2012-04-13 02:53:22.875 104 12657.30 39.05 55044.07 88888.00 2012-04-13 02:53:23.000 104 12657.33 39.02 55044.07 88888.00 2012-04-13 02:53:23.125 104 12657.30 39.05 55044.05 88888.00 2012-04-13 02:53:23.250 104 12657.20 39.05 55044.07 88888.00 2012-04-13 02:53:23.375 104 12657.20 39.08 55044.05 88888.00 2012-04-13 02:53:23.500 104 12657.17 39.08 55044.07 88888.00 2012-04-13 02:53:23.625 104 12657.25 39.08 55044.05 88888.00 2012-04-13 02:53:23.750 104 12657.33 39.08 55044.05 88888.00 2012-04-13 02:53:23.875 104 12657.40 39.12 55044.05 88888.00 2012-04-13 02:53:24.000 104 12657.40 39.12 55044.03 88888.00 2012-04-13 02:53:24.125 104 12657.38 39.15 55044.03 88888.00 2012-04-13 02:53:24.250 104 12657.40 39.12 55044.03 88888.00 2012-04-13 02:53:24.375 104 12657.42 39.12 55044.03 88888.00 2012-04-13 02:53:24.500 104 12657.48 39.15 55044.00 88888.00 2012-04-13 02:53:24.625 104 12657.48 39.15 55044.03 88888.00 2012-04-13 02:53:24.750 104 12657.50 39.15 55044.03 88888.00 2012-04-13 02:53:24.875 104 12657.48 39.17 55044.03 88888.00 2012-04-13 02:53:25.000 104 12657.52 39.17 55044.03 88888.00 2012-04-13 02:53:25.125 104 12657.58 39.20 55044.05 88888.00 2012-04-13 02:53:25.250 104 12657.52 39.15 55044.00 88888.00 2012-04-13 02:53:25.375 104 12657.52 39.17 55044.00 88888.00 2012-04-13 02:53:25.500 104 12657.60 39.15 55043.97 88888.00 2012-04-13 02:53:25.625 104 12657.67 39.20 55044.00 88888.00 2012-04-13 02:53:25.750 104 12657.67 39.25 55044.00 88888.00 2012-04-13 02:53:25.875 104 12657.67 39.23 55044.00 88888.00 2012-04-13 02:53:26.000 104 12657.67 39.25 55043.97 88888.00 2012-04-13 02:53:26.125 104 12657.75 39.27 55043.97 88888.00 2012-04-13 02:53:26.250 104 12657.73 39.30 55044.00 88888.00 2012-04-13 02:53:26.375 104 12657.70 39.30 55044.00 88888.00 2012-04-13 02:53:26.500 104 12657.67 39.25 55043.95 88888.00 2012-04-13 02:53:26.625 104 12657.70 39.23 55043.97 88888.00 2012-04-13 02:53:26.750 104 12657.70 39.23 55043.95 88888.00 2012-04-13 02:53:26.875 104 12657.75 39.27 55043.97 88888.00 2012-04-13 02:53:27.000 104 12657.70 39.30 55043.97 88888.00 2012-04-13 02:53:27.125 104 12657.75 39.30 55043.95 88888.00 2012-04-13 02:53:27.250 104 12657.73 39.27 55044.00 88888.00 2012-04-13 02:53:27.375 104 12657.80 39.33 55043.97 88888.00 2012-04-13 02:53:27.500 104 12657.85 39.30 55043.97 88888.00 2012-04-13 02:53:27.625 104 12657.85 39.33 55043.95 88888.00 2012-04-13 02:53:27.750 104 12657.83 39.33 55043.97 88888.00 2012-04-13 02:53:27.875 104 12657.90 39.30 55043.95 88888.00 2012-04-13 02:53:28.000 104 12657.92 39.27 55043.95 88888.00 2012-04-13 02:53:28.125 104 12657.90 39.30 55043.95 88888.00 2012-04-13 02:53:28.250 104 12657.88 39.33 55043.97 88888.00 2012-04-13 02:53:28.375 104 12657.90 39.33 55043.95 88888.00 2012-04-13 02:53:28.500 104 12657.98 39.35 55043.97 88888.00 2012-04-13 02:53:28.625 104 12658.00 39.35 55043.95 88888.00 2012-04-13 02:53:28.750 104 12658.02 39.30 55043.95 88888.00 2012-04-13 02:53:28.875 104 12658.05 39.27 55043.93 88888.00 2012-04-13 02:53:29.000 104 12658.08 39.30 55043.93 88888.00 2012-04-13 02:53:29.125 104 12658.05 39.33 55043.93 88888.00 2012-04-13 02:53:29.250 104 12658.05 39.35 55043.93 88888.00 2012-04-13 02:53:29.375 104 12658.08 39.33 55043.90 88888.00 2012-04-13 02:53:29.500 104 12658.15 39.27 55043.90 88888.00 2012-04-13 02:53:29.625 104 12658.20 39.35 55043.90 88888.00 2012-04-13 02:53:29.750 104 12658.17 39.38 55043.90 88888.00 2012-04-13 02:53:29.875 104 12658.12 39.38 55043.90 88888.00 2012-04-13 02:53:30.000 104 12658.10 39.30 55043.93 88888.00 2012-04-13 02:53:30.125 104 12658.15 39.33 55043.93 88888.00 2012-04-13 02:53:30.250 104 12658.12 39.38 55043.93 88888.00 2012-04-13 02:53:30.375 104 12658.12 39.33 55043.88 88888.00 2012-04-13 02:53:30.500 104 12658.10 39.38 55043.88 88888.00 2012-04-13 02:53:30.625 104 12658.15 39.38 55043.93 88888.00 2012-04-13 02:53:30.750 104 12658.15 39.40 55043.95 88888.00 2012-04-13 02:53:30.875 104 12658.17 39.42 55043.93 88888.00 2012-04-13 02:53:31.000 104 12658.23 39.40 55043.93 88888.00 2012-04-13 02:53:31.125 104 12658.27 39.42 55043.93 88888.00 2012-04-13 02:53:31.250 104 12658.20 39.40 55043.95 88888.00 2012-04-13 02:53:31.375 104 12658.27 39.42 55043.95 88888.00 2012-04-13 02:53:31.500 104 12658.33 39.42 55043.93 88888.00 2012-04-13 02:53:31.625 104 12658.35 39.40 55043.90 88888.00 2012-04-13 02:53:31.750 104 12658.30 39.40 55043.90 88888.00 2012-04-13 02:53:31.875 104 12658.25 39.38 55043.88 88888.00 2012-04-13 02:53:32.000 104 12658.23 39.40 55043.88 88888.00 2012-04-13 02:53:32.125 104 12658.25 39.45 55043.88 88888.00 2012-04-13 02:53:32.250 104 12658.23 39.40 55043.90 88888.00 2012-04-13 02:53:32.375 104 12658.25 39.40 55043.90 88888.00 2012-04-13 02:53:32.500 104 12658.27 39.45 55043.93 88888.00 2012-04-13 02:53:32.625 104 12658.35 39.48 55043.90 88888.00 2012-04-13 02:53:32.750 104 12658.33 39.45 55043.88 88888.00 2012-04-13 02:53:32.875 104 12658.33 39.45 55043.88 88888.00 2012-04-13 02:53:33.000 104 12658.30 39.42 55043.88 88888.00 2012-04-13 02:53:33.125 104 12658.30 39.48 55043.85 88888.00 2012-04-13 02:53:33.250 104 12658.30 39.45 55043.88 88888.00 2012-04-13 02:53:33.375 104 12658.38 39.45 55043.88 88888.00 2012-04-13 02:53:33.500 104 12658.48 39.48 55043.88 88888.00 2012-04-13 02:53:33.625 104 12658.50 39.48 55043.85 88888.00 2012-04-13 02:53:33.750 104 12658.42 39.45 55043.85 88888.00 2012-04-13 02:53:33.875 104 12658.40 39.48 55043.85 88888.00 2012-04-13 02:53:34.000 104 12658.38 39.48 55043.82 88888.00 2012-04-13 02:53:34.125 104 12658.38 39.50 55043.85 88888.00 2012-04-13 02:53:34.250 104 12658.38 39.42 55043.85 88888.00 2012-04-13 02:53:34.375 104 12658.42 39.42 55043.85 88888.00 2012-04-13 02:53:34.500 104 12658.50 39.48 55043.85 88888.00 2012-04-13 02:53:34.625 104 12658.50 39.50 55043.88 88888.00 2012-04-13 02:53:34.750 104 12658.50 39.48 55043.85 88888.00 2012-04-13 02:53:34.875 104 12658.50 39.48 55043.80 88888.00 2012-04-13 02:53:35.000 104 12658.52 39.48 55043.85 88888.00 2012-04-13 02:53:35.125 104 12658.58 39.52 55043.85 88888.00 2012-04-13 02:53:35.250 104 12658.62 39.50 55043.85 88888.00 2012-04-13 02:53:35.375 104 12658.62 39.50 55043.82 88888.00 2012-04-13 02:53:35.500 104 12658.55 39.50 55043.82 88888.00 2012-04-13 02:53:35.625 104 12658.48 39.52 55043.82 88888.00 2012-04-13 02:53:35.750 104 12658.55 39.52 55043.82 88888.00 2012-04-13 02:53:35.875 104 12658.62 39.50 55043.80 88888.00 2012-04-13 02:53:36.000 104 12658.60 39.48 55043.80 88888.00 2012-04-13 02:53:36.125 104 12658.55 39.48 55043.80 88888.00 2012-04-13 02:53:36.250 104 12658.58 39.52 55043.82 88888.00 2012-04-13 02:53:36.375 104 12658.67 39.52 55043.85 88888.00 2012-04-13 02:53:36.500 104 12658.70 39.55 55043.82 88888.00 2012-04-13 02:53:36.625 104 12658.75 39.52 55043.80 88888.00 2012-04-13 02:53:36.750 104 12658.77 39.48 55043.80 88888.00 2012-04-13 02:53:36.875 104 12658.80 39.45 55043.82 88888.00 2012-04-13 02:53:37.000 104 12658.80 39.45 55043.82 88888.00 2012-04-13 02:53:37.125 104 12658.75 39.50 55043.82 88888.00 2012-04-13 02:53:37.250 104 12658.75 39.45 55043.80 88888.00 2012-04-13 02:53:37.375 104 12658.80 39.42 55043.78 88888.00 2012-04-13 02:53:37.500 104 12658.80 39.45 55043.78 88888.00 2012-04-13 02:53:37.625 104 12658.83 39.45 55043.78 88888.00 2012-04-13 02:53:37.750 104 12658.85 39.45 55043.78 88888.00 2012-04-13 02:53:37.875 104 12658.85 39.40 55043.78 88888.00 2012-04-13 02:53:38.000 104 12658.88 39.38 55043.75 88888.00 2012-04-13 02:53:38.125 104 12658.80 39.42 55043.78 88888.00 2012-04-13 02:53:38.250 104 12658.80 39.42 55043.78 88888.00 2012-04-13 02:53:38.375 104 12658.88 39.42 55043.78 88888.00 2012-04-13 02:53:38.500 104 12658.92 39.45 55043.75 88888.00 2012-04-13 02:53:38.625 104 12658.98 39.42 55043.75 88888.00 2012-04-13 02:53:38.750 104 12658.95 39.40 55043.75 88888.00 2012-04-13 02:53:38.875 104 12658.95 39.42 55043.78 88888.00 2012-04-13 02:53:39.000 104 12658.98 39.38 55043.75 88888.00 2012-04-13 02:53:39.125 104 12658.95 39.35 55043.75 88888.00 2012-04-13 02:53:39.250 104 12658.92 39.40 55043.78 88888.00 2012-04-13 02:53:39.375 104 12658.95 39.38 55043.75 88888.00 2012-04-13 02:53:39.500 104 12658.92 39.40 55043.75 88888.00 2012-04-13 02:53:39.625 104 12658.95 39.40 55043.75 88888.00 2012-04-13 02:53:39.750 104 12659.00 39.42 55043.78 88888.00 2012-04-13 02:53:39.875 104 12659.00 39.42 55043.78 88888.00 2012-04-13 02:53:40.000 104 12658.95 39.40 55043.75 88888.00 2012-04-13 02:53:40.125 104 12658.95 39.40 55043.75 88888.00 2012-04-13 02:53:40.250 104 12659.05 39.42 55043.72 88888.00 2012-04-13 02:53:40.375 104 12659.10 39.45 55043.75 88888.00 2012-04-13 02:53:40.500 104 12659.10 39.42 55043.75 88888.00 2012-04-13 02:53:40.625 104 12659.12 39.45 55043.72 88888.00 2012-04-13 02:53:40.750 104 12659.15 39.48 55043.70 88888.00 2012-04-13 02:53:40.875 104 12659.12 39.42 55043.70 88888.00 2012-04-13 02:53:41.000 104 12659.17 39.42 55043.72 88888.00 2012-04-13 02:53:41.125 104 12659.12 39.48 55043.75 88888.00 2012-04-13 02:53:41.250 104 12659.17 39.45 55043.75 88888.00 2012-04-13 02:53:41.375 104 12659.23 39.48 55043.75 88888.00 2012-04-13 02:53:41.500 104 12659.25 39.45 55043.72 88888.00 2012-04-13 02:53:41.625 104 12659.30 39.48 55043.70 88888.00 2012-04-13 02:53:41.750 104 12659.30 39.48 55043.72 88888.00 2012-04-13 02:53:41.875 104 12659.25 39.42 55043.72 88888.00 2012-04-13 02:53:42.000 104 12659.25 39.45 55043.72 88888.00 2012-04-13 02:53:42.125 104 12659.27 39.48 55043.75 88888.00 2012-04-13 02:53:42.250 104 12659.27 39.45 55043.75 88888.00 2012-04-13 02:53:42.375 104 12659.25 39.45 55043.75 88888.00 2012-04-13 02:53:42.500 104 12659.23 39.42 55043.68 88888.00 2012-04-13 02:53:42.625 104 12659.25 39.42 55043.68 88888.00 2012-04-13 02:53:42.750 104 12659.27 39.48 55043.70 88888.00 2012-04-13 02:53:42.875 104 12659.33 39.48 55043.70 88888.00 2012-04-13 02:53:43.000 104 12659.33 39.42 55043.65 88888.00 2012-04-13 02:53:43.125 104 12659.38 39.45 55043.68 88888.00 2012-04-13 02:53:43.250 104 12659.40 39.45 55043.65 88888.00 2012-04-13 02:53:43.375 104 12659.35 39.45 55043.65 88888.00 2012-04-13 02:53:43.500 104 12659.27 39.48 55043.65 88888.00 2012-04-13 02:53:43.625 104 12659.33 39.48 55043.65 88888.00 2012-04-13 02:53:43.750 104 12659.35 39.48 55043.65 88888.00 2012-04-13 02:53:43.875 104 12659.38 39.48 55043.68 88888.00 2012-04-13 02:53:44.000 104 12659.38 39.45 55043.62 88888.00 2012-04-13 02:53:44.125 104 12659.42 39.45 55043.62 88888.00 2012-04-13 02:53:44.250 104 12659.45 39.48 55043.62 88888.00 2012-04-13 02:53:44.375 104 12659.48 39.48 55043.60 88888.00 2012-04-13 02:53:44.500 104 12659.48 39.48 55043.57 88888.00 2012-04-13 02:53:44.625 104 12659.50 39.48 55043.60 88888.00 2012-04-13 02:53:44.750 104 12659.50 39.45 55043.60 88888.00 2012-04-13 02:53:44.875 104 12659.50 39.48 55043.60 88888.00 2012-04-13 02:53:45.000 104 12659.48 39.48 55043.57 88888.00 2012-04-13 02:53:45.125 104 12659.50 39.50 55043.60 88888.00 2012-04-13 02:53:45.250 104 12659.42 39.48 55043.60 88888.00 2012-04-13 02:53:45.375 104 12659.40 39.48 55043.60 88888.00 2012-04-13 02:53:45.500 104 12659.38 39.50 55043.60 88888.00 2012-04-13 02:53:45.625 104 12659.38 39.50 55043.57 88888.00 2012-04-13 02:53:45.750 104 12659.40 39.50 55043.60 88888.00 2012-04-13 02:53:45.875 104 12659.45 39.50 55043.57 88888.00 2012-04-13 02:53:46.000 104 12659.52 39.50 55043.55 88888.00 2012-04-13 02:53:46.125 104 12659.60 39.50 55043.55 88888.00 2012-04-13 02:53:46.250 104 12659.60 39.55 55043.55 88888.00 2012-04-13 02:53:46.375 104 12659.60 39.52 55043.57 88888.00 2012-04-13 02:53:46.500 104 12659.62 39.48 55043.55 88888.00 2012-04-13 02:53:46.625 104 12659.62 39.52 55043.55 88888.00 2012-04-13 02:53:46.750 104 12659.58 39.55 55043.55 88888.00 2012-04-13 02:53:46.875 104 12659.58 39.52 55043.55 88888.00 2012-04-13 02:53:47.000 104 12659.58 39.50 55043.50 88888.00 2012-04-13 02:53:47.125 104 12659.62 39.50 55043.47 88888.00 2012-04-13 02:53:47.250 104 12659.55 39.50 55043.55 88888.00 2012-04-13 02:53:47.375 104 12659.52 39.50 55043.55 88888.00 2012-04-13 02:53:47.500 104 12659.55 39.52 55043.50 88888.00 2012-04-13 02:53:47.625 104 12659.58 39.52 55043.50 88888.00 2012-04-13 02:53:47.750 104 12659.58 39.55 55043.50 88888.00 2012-04-13 02:53:47.875 104 12659.62 39.52 55043.50 88888.00 2012-04-13 02:53:48.000 104 12659.62 39.52 55043.50 88888.00 2012-04-13 02:53:48.125 104 12659.67 39.55 55043.50 88888.00 2012-04-13 02:53:48.250 104 12659.73 39.58 55043.50 88888.00 2012-04-13 02:53:48.375 104 12659.77 39.55 55043.47 88888.00 2012-04-13 02:53:48.500 104 12659.77 39.52 55043.43 88888.00 2012-04-13 02:53:48.625 104 12659.80 39.52 55043.45 88888.00 2012-04-13 02:53:48.750 104 12659.80 39.52 55043.45 88888.00 2012-04-13 02:53:48.875 104 12659.77 39.52 55043.47 88888.00 2012-04-13 02:53:49.000 104 12659.77 39.52 55043.47 88888.00 2012-04-13 02:53:49.125 104 12659.85 39.58 55043.45 88888.00 2012-04-13 02:53:49.250 104 12659.83 39.55 55043.45 88888.00 2012-04-13 02:53:49.375 104 12659.83 39.55 55043.43 88888.00 2012-04-13 02:53:49.500 104 12659.85 39.52 55043.45 88888.00 2012-04-13 02:53:49.625 104 12659.88 39.55 55043.45 88888.00 2012-04-13 02:53:49.750 104 12659.90 39.52 55043.45 88888.00 2012-04-13 02:53:49.875 104 12659.88 39.52 55043.47 88888.00 2012-04-13 02:53:50.000 104 12659.90 39.52 55043.45 88888.00 2012-04-13 02:53:50.125 104 12659.92 39.50 55043.47 88888.00 2012-04-13 02:53:50.250 104 12659.90 39.52 55043.43 88888.00 2012-04-13 02:53:50.375 104 12659.95 39.52 55043.43 88888.00 2012-04-13 02:53:50.500 104 12659.95 39.55 55043.43 88888.00 2012-04-13 02:53:50.625 104 12659.85 39.52 55043.40 88888.00 2012-04-13 02:53:50.750 104 12659.88 39.52 55043.43 88888.00 2012-04-13 02:53:50.875 104 12659.88 39.52 55043.45 88888.00 2012-04-13 02:53:51.000 104 12659.88 39.55 55043.45 88888.00 2012-04-13 02:53:51.125 104 12659.88 39.52 55043.43 88888.00 2012-04-13 02:53:51.250 104 12659.90 39.50 55043.43 88888.00 2012-04-13 02:53:51.375 104 12659.95 39.50 55043.43 88888.00 2012-04-13 02:53:51.500 104 12659.88 39.48 55043.38 88888.00 2012-04-13 02:53:51.625 104 12659.85 39.50 55043.40 88888.00 2012-04-13 02:53:51.750 104 12659.88 39.50 55043.38 88888.00 2012-04-13 02:53:51.875 104 12659.92 39.50 55043.35 88888.00 2012-04-13 02:53:52.000 104 12659.90 39.50 55043.35 88888.00 2012-04-13 02:53:52.125 104 12659.83 39.48 55043.38 88888.00 2012-04-13 02:53:52.250 104 12659.85 39.48 55043.38 88888.00 2012-04-13 02:53:52.375 104 12659.95 39.45 55043.35 88888.00 2012-04-13 02:53:52.500 104 12659.98 39.45 55043.35 88888.00 2012-04-13 02:53:52.625 104 12660.00 39.45 55043.32 88888.00 2012-04-13 02:53:52.750 104 12659.98 39.42 55043.35 88888.00 2012-04-13 02:53:52.875 104 12660.00 39.45 55043.32 88888.00 2012-04-13 02:53:53.000 104 12660.02 39.42 55043.32 88888.00 2012-04-13 02:53:53.125 104 12660.00 39.45 55043.32 88888.00 2012-04-13 02:53:53.250 104 12660.00 39.42 55043.35 88888.00 2012-04-13 02:53:53.375 104 12660.05 39.40 55043.35 88888.00 2012-04-13 02:53:53.500 104 12660.05 39.38 55043.35 88888.00 2012-04-13 02:53:53.625 104 12660.00 39.40 55043.32 88888.00 2012-04-13 02:53:53.750 104 12660.05 39.35 55043.30 88888.00 2012-04-13 02:53:53.875 104 12660.08 39.38 55043.32 88888.00 2012-04-13 02:53:54.000 104 12660.05 39.35 55043.30 88888.00 2012-04-13 02:53:54.125 104 12660.05 39.35 55043.30 88888.00 2012-04-13 02:53:54.250 104 12660.08 39.30 55043.32 88888.00 2012-04-13 02:53:54.375 104 12660.08 39.30 55043.28 88888.00 2012-04-13 02:53:54.500 104 12660.10 39.33 55043.30 88888.00 2012-04-13 02:53:54.625 104 12660.12 39.35 55043.32 88888.00 2012-04-13 02:53:54.750 104 12660.10 39.33 55043.32 88888.00 2012-04-13 02:53:54.875 104 12660.05 39.30 55043.32 88888.00 2012-04-13 02:53:55.000 104 12660.05 39.30 55043.30 88888.00 2012-04-13 02:53:55.125 104 12660.08 39.30 55043.28 88888.00 2012-04-13 02:53:55.250 104 12660.10 39.27 55043.25 88888.00 2012-04-13 02:53:55.375 104 12660.15 39.27 55043.25 88888.00 2012-04-13 02:53:55.500 104 12660.10 39.25 55043.25 88888.00 2012-04-13 02:53:55.625 104 12660.10 39.27 55043.25 88888.00 2012-04-13 02:53:55.750 104 12660.08 39.27 55043.25 88888.00 2012-04-13 02:53:55.875 104 12660.05 39.30 55043.22 88888.00 2012-04-13 02:53:56.000 104 12660.08 39.27 55043.22 88888.00 2012-04-13 02:53:56.125 104 12660.10 39.27 55043.25 88888.00 2012-04-13 02:53:56.250 104 12660.15 39.25 55043.25 88888.00 2012-04-13 02:53:56.375 104 12660.10 39.23 55043.25 88888.00 2012-04-13 02:53:56.500 104 12660.15 39.27 55043.22 88888.00 2012-04-13 02:53:56.625 104 12660.17 39.27 55043.20 88888.00 2012-04-13 02:53:56.750 104 12660.17 39.25 55043.20 88888.00 2012-04-13 02:53:56.875 104 12660.17 39.27 55043.18 88888.00 2012-04-13 02:53:57.000 104 12660.12 39.25 55043.18 88888.00 2012-04-13 02:53:57.125 104 12660.12 39.27 55043.20 88888.00 2012-04-13 02:53:57.250 104 12660.15 39.23 55043.18 88888.00 2012-04-13 02:53:57.375 104 12660.10 39.25 55043.20 88888.00 2012-04-13 02:53:57.500 104 12660.10 39.23 55043.18 88888.00 2012-04-13 02:53:57.625 104 12660.17 39.20 55043.18 88888.00 2012-04-13 02:53:57.750 104 12660.23 39.20 55043.15 88888.00 2012-04-13 02:53:57.875 104 12660.25 39.20 55043.15 88888.00 2012-04-13 02:53:58.000 104 12660.17 39.20 55043.15 88888.00 2012-04-13 02:53:58.125 104 12660.12 39.20 55043.15 88888.00 2012-04-13 02:53:58.250 104 12660.12 39.17 55043.12 88888.00 2012-04-13 02:53:58.375 104 12660.12 39.20 55043.12 88888.00 2012-04-13 02:53:58.500 104 12660.15 39.17 55043.12 88888.00 2012-04-13 02:53:58.625 104 12660.20 39.15 55043.10 88888.00 2012-04-13 02:53:58.750 104 12660.25 39.12 55043.10 88888.00 2012-04-13 02:53:58.875 104 12660.25 39.12 55043.15 88888.00 2012-04-13 02:53:59.000 104 12660.20 39.10 55043.07 88888.00 2012-04-13 02:53:59.125 104 12660.25 39.10 55043.10 88888.00 2012-04-13 02:53:59.250 104 12660.17 39.08 55043.12 88888.00 2012-04-13 02:53:59.375 104 12660.23 39.10 55043.10 88888.00 2012-04-13 02:53:59.500 104 12660.20 39.10 55043.10 88888.00 2012-04-13 02:53:59.625 104 12660.23 39.08 55043.12 88888.00 2012-04-13 02:53:59.750 104 12660.17 39.05 55043.10 88888.00 2012-04-13 02:53:59.875 104 12660.15 39.02 55043.07 88888.00 2012-04-13 02:54:00.000 104 12660.25 38.98 55043.10 88888.00 2012-04-13 02:54:00.125 104 12660.30 39.00 55043.12 88888.00 2012-04-13 02:54:00.250 104 12660.25 39.00 55043.07 88888.00 2012-04-13 02:54:00.375 104 12660.25 38.98 55043.10 88888.00 2012-04-13 02:54:00.500 104 12660.25 38.98 55043.07 88888.00 2012-04-13 02:54:00.625 104 12660.23 38.95 55043.07 88888.00 2012-04-13 02:54:00.750 104 12660.17 38.95 55043.07 88888.00 2012-04-13 02:54:00.875 104 12660.20 38.95 55043.05 88888.00 2012-04-13 02:54:01.000 104 12660.25 38.92 55043.00 88888.00 2012-04-13 02:54:01.125 104 12660.23 38.92 55043.03 88888.00 2012-04-13 02:54:01.250 104 12660.20 38.88 55043.05 88888.00 2012-04-13 02:54:01.375 104 12660.23 38.90 55043.05 88888.00 2012-04-13 02:54:01.500 104 12660.20 38.90 55043.05 88888.00 2012-04-13 02:54:01.625 104 12660.23 38.90 55043.03 88888.00 2012-04-13 02:54:01.750 104 12660.23 38.88 55043.00 88888.00 2012-04-13 02:54:01.875 104 12660.23 38.85 55042.97 88888.00 2012-04-13 02:54:02.000 104 12660.33 38.85 55042.97 88888.00 2012-04-13 02:54:02.125 104 12660.35 38.83 55043.00 88888.00 2012-04-13 02:54:02.250 104 12660.25 38.77 55043.03 88888.00 2012-04-13 02:54:02.375 104 12660.27 38.80 55042.97 88888.00 2012-04-13 02:54:02.500 104 12660.25 38.80 55042.97 88888.00 2012-04-13 02:54:02.625 104 12660.20 38.80 55043.00 88888.00 2012-04-13 02:54:02.750 104 12660.15 38.80 55043.00 88888.00 2012-04-13 02:54:02.875 104 12660.15 38.80 55042.97 88888.00 2012-04-13 02:54:03.000 104 12660.23 38.83 55042.95 88888.00 2012-04-13 02:54:03.125 104 12660.27 38.77 55042.95 88888.00 2012-04-13 02:54:03.250 104 12660.23 38.75 55042.93 88888.00 2012-04-13 02:54:03.375 104 12660.25 38.70 55042.90 88888.00 2012-04-13 02:54:03.500 104 12660.25 38.67 55042.93 88888.00 2012-04-13 02:54:03.625 104 12660.27 38.67 55042.90 88888.00 2012-04-13 02:54:03.750 104 12660.27 38.67 55042.90 88888.00 2012-04-13 02:54:03.875 104 12660.25 38.67 55042.90 88888.00 2012-04-13 02:54:04.000 104 12660.20 38.65 55042.90 88888.00 2012-04-13 02:54:04.125 104 12660.20 38.62 55042.88 88888.00 2012-04-13 02:54:04.250 104 12660.23 38.62 55042.90 88888.00 2012-04-13 02:54:04.375 104 12660.27 38.62 55042.88 88888.00 2012-04-13 02:54:04.500 104 12660.27 38.65 55042.82 88888.00 2012-04-13 02:54:04.625 104 12660.25 38.65 55042.85 88888.00 2012-04-13 02:54:04.750 104 12660.23 38.65 55042.85 88888.00 2012-04-13 02:54:04.875 104 12660.27 38.62 55042.82 88888.00 2012-04-13 02:54:05.000 104 12660.35 38.62 55042.82 88888.00 2012-04-13 02:54:05.125 104 12660.33 38.62 55042.85 88888.00 2012-04-13 02:54:05.250 104 12660.33 38.60 55042.85 88888.00 2012-04-13 02:54:05.375 104 12660.30 38.62 55042.85 88888.00 2012-04-13 02:54:05.500 104 12660.33 38.60 55042.80 88888.00 2012-04-13 02:54:05.625 104 12660.30 38.60 55042.78 88888.00 2012-04-13 02:54:05.750 104 12660.30 38.58 55042.82 88888.00 2012-04-13 02:54:05.875 104 12660.35 38.58 55042.82 88888.00 2012-04-13 02:54:06.000 104 12660.35 38.55 55042.80 88888.00 2012-04-13 02:54:06.125 104 12660.38 38.50 55042.78 88888.00 2012-04-13 02:54:06.250 104 12660.35 38.48 55042.75 88888.00 2012-04-13 02:54:06.375 104 12660.38 38.48 55042.78 88888.00 2012-04-13 02:54:06.500 104 12660.33 38.45 55042.78 88888.00 2012-04-13 02:54:06.625 104 12660.25 38.45 55042.78 88888.00 2012-04-13 02:54:06.750 104 12660.25 38.42 55042.75 88888.00 2012-04-13 02:54:06.875 104 12660.33 38.45 55042.75 88888.00 2012-04-13 02:54:07.000 104 12660.33 38.45 55042.75 88888.00 2012-04-13 02:54:07.125 104 12660.40 38.42 55042.70 88888.00 2012-04-13 02:54:07.250 104 12660.33 38.38 55042.72 88888.00 2012-04-13 02:54:07.375 104 12660.35 38.38 55042.72 88888.00 2012-04-13 02:54:07.500 104 12660.35 38.38 55042.70 88888.00 2012-04-13 02:54:07.625 104 12660.35 38.38 55042.68 88888.00 2012-04-13 02:54:07.750 104 12660.38 38.35 55042.68 88888.00 2012-04-13 02:54:07.875 104 12660.40 38.33 55042.68 88888.00 2012-04-13 02:54:08.000 104 12660.33 38.30 55042.68 88888.00 2012-04-13 02:54:08.125 104 12660.33 38.33 55042.65 88888.00 2012-04-13 02:54:08.250 104 12660.33 38.30 55042.68 88888.00 2012-04-13 02:54:08.375 104 12660.27 38.27 55042.65 88888.00 2012-04-13 02:54:08.500 104 12660.15 38.23 55042.65 88888.00 2012-04-13 02:54:08.625 104 12660.20 38.25 55042.68 88888.00 2012-04-13 02:54:08.750 104 12660.33 38.23 55042.65 88888.00 2012-04-13 02:54:08.875 104 12660.42 38.23 55042.65 88888.00 2012-04-13 02:54:09.000 104 12660.45 38.23 55042.62 88888.00 2012-04-13 02:54:09.125 104 12660.40 38.20 55042.65 88888.00 2012-04-13 02:54:09.250 104 12660.30 38.15 55042.62 88888.00 2012-04-13 02:54:09.375 104 12660.30 38.15 55042.62 88888.00 2012-04-13 02:54:09.500 104 12660.33 38.12 55042.60 88888.00 2012-04-13 02:54:09.625 104 12660.38 38.10 55042.57 88888.00 2012-04-13 02:54:09.750 104 12660.38 38.08 55042.57 88888.00 2012-04-13 02:54:09.875 104 12660.38 38.05 55042.57 88888.00 2012-04-13 02:54:10.000 104 12660.38 38.02 55042.55 88888.00 2012-04-13 02:54:10.125 104 12660.33 38.05 55042.55 88888.00 2012-04-13 02:54:10.250 104 12660.38 38.02 55042.55 88888.00 2012-04-13 02:54:10.375 104 12660.40 38.02 55042.53 88888.00 2012-04-13 02:54:10.500 104 12660.35 38.00 55042.53 88888.00 2012-04-13 02:54:10.625 104 12660.40 37.98 55042.50 88888.00 2012-04-13 02:54:10.750 104 12660.45 37.95 55042.53 88888.00 2012-04-13 02:54:10.875 104 12660.45 37.92 55042.50 88888.00 2012-04-13 02:54:11.000 104 12660.38 37.90 55042.50 88888.00 2012-04-13 02:54:11.125 104 12660.35 37.88 55042.53 88888.00 2012-04-13 02:54:11.250 104 12660.27 37.83 55042.47 88888.00 2012-04-13 02:54:11.375 104 12660.27 37.83 55042.47 88888.00 2012-04-13 02:54:11.500 104 12660.25 37.83 55042.47 88888.00 2012-04-13 02:54:11.625 104 12660.25 37.83 55042.47 88888.00 2012-04-13 02:54:11.750 104 12660.35 37.83 55042.47 88888.00 2012-04-13 02:54:11.875 104 12660.38 37.85 55042.47 88888.00 2012-04-13 02:54:12.000 104 12660.40 37.80 55042.45 88888.00 2012-04-13 02:54:12.125 104 12660.45 37.75 55042.45 88888.00 2012-04-13 02:54:12.250 104 12660.48 37.73 55042.45 88888.00 2012-04-13 02:54:12.375 104 12660.48 37.73 55042.45 88888.00 2012-04-13 02:54:12.500 104 12660.35 37.73 55042.43 88888.00 2012-04-13 02:54:12.625 104 12660.27 37.70 55042.43 88888.00 2012-04-13 02:54:12.750 104 12660.27 37.67 55042.43 88888.00 2012-04-13 02:54:12.875 104 12660.33 37.65 55042.40 88888.00 2012-04-13 02:54:13.000 104 12660.30 37.65 55042.40 88888.00 2012-04-13 02:54:13.125 104 12660.27 37.65 55042.43 88888.00 2012-04-13 02:54:13.250 104 12660.30 37.60 55042.43 88888.00 2012-04-13 02:54:13.375 104 12660.38 37.60 55042.38 88888.00 2012-04-13 02:54:13.500 104 12660.33 37.60 55042.38 88888.00 2012-04-13 02:54:13.625 104 12660.30 37.58 55042.38 88888.00 2012-04-13 02:54:13.750 104 12660.33 37.60 55042.35 88888.00 2012-04-13 02:54:13.875 104 12660.38 37.58 55042.32 88888.00 2012-04-13 02:54:14.000 104 12660.45 37.58 55042.30 88888.00 2012-04-13 02:54:14.125 104 12660.45 37.58 55042.30 88888.00 2012-04-13 02:54:14.250 104 12660.42 37.52 55042.30 88888.00 2012-04-13 02:54:14.375 104 12660.42 37.52 55042.30 88888.00 2012-04-13 02:54:14.500 104 12660.40 37.50 55042.30 88888.00 2012-04-13 02:54:14.625 104 12660.38 37.42 55042.30 88888.00 2012-04-13 02:54:14.750 104 12660.40 37.45 55042.30 88888.00 2012-04-13 02:54:14.875 104 12660.42 37.45 55042.28 88888.00 2012-04-13 02:54:15.000 104 12660.48 37.48 55042.28 88888.00 2012-04-13 02:54:15.125 104 12660.50 37.42 55042.28 88888.00 2012-04-13 02:54:15.250 104 12660.40 37.35 55042.25 88888.00 2012-04-13 02:54:15.375 104 12660.48 37.35 55042.22 88888.00 2012-04-13 02:54:15.500 104 12660.50 37.38 55042.20 88888.00 2012-04-13 02:54:15.625 104 12660.50 37.33 55042.22 88888.00 2012-04-13 02:54:15.750 104 12660.50 37.30 55042.22 88888.00 2012-04-13 02:54:15.875 104 12660.50 37.30 55042.20 88888.00 2012-04-13 02:54:16.000 104 12660.52 37.25 55042.20 88888.00 2012-04-13 02:54:16.125 104 12660.52 37.23 55042.20 88888.00 2012-04-13 02:54:16.250 104 12660.50 37.17 55042.15 88888.00 2012-04-13 02:54:16.375 104 12660.50 37.17 55042.12 88888.00 2012-04-13 02:54:16.500 104 12660.58 37.17 55042.15 88888.00 2012-04-13 02:54:16.625 104 12660.65 37.17 55042.18 88888.00 2012-04-13 02:54:16.750 104 12660.65 37.15 55042.15 88888.00 2012-04-13 02:54:16.875 104 12660.60 37.12 55042.10 88888.00 2012-04-13 02:54:17.000 104 12660.58 37.10 55042.07 88888.00 2012-04-13 02:54:17.125 104 12660.62 37.08 55042.07 88888.00 2012-04-13 02:54:17.250 104 12660.70 37.05 55042.10 88888.00 2012-04-13 02:54:17.375 104 12660.77 37.08 55042.07 88888.00 2012-04-13 02:54:17.500 104 12660.70 37.02 55042.07 88888.00 2012-04-13 02:54:17.625 104 12660.75 36.98 55042.03 88888.00 2012-04-13 02:54:17.750 104 12660.70 36.98 55042.03 88888.00 2012-04-13 02:54:17.875 104 12660.77 36.95 55042.00 88888.00 2012-04-13 02:54:18.000 104 12660.80 36.95 55041.97 88888.00 2012-04-13 02:54:18.125 104 12660.77 36.95 55041.97 88888.00 2012-04-13 02:54:18.250 104 12660.70 36.90 55041.97 88888.00 2012-04-13 02:54:18.375 104 12660.75 36.88 55041.97 88888.00 2012-04-13 02:54:18.500 104 12660.73 36.85 55041.93 88888.00 2012-04-13 02:54:18.625 104 12660.75 36.83 55041.93 88888.00 2012-04-13 02:54:18.750 104 12660.80 36.83 55041.95 88888.00 2012-04-13 02:54:18.875 104 12660.80 36.80 55041.95 88888.00 2012-04-13 02:54:19.000 104 12660.83 36.75 55041.90 88888.00 2012-04-13 02:54:19.125 104 12660.83 36.73 55041.88 88888.00 2012-04-13 02:54:19.250 104 12660.80 36.77 55041.90 88888.00 2012-04-13 02:54:19.375 104 12660.80 36.77 55041.90 88888.00 2012-04-13 02:54:19.500 104 12660.85 36.70 55041.85 88888.00 2012-04-13 02:54:19.625 104 12660.88 36.62 55041.85 88888.00 2012-04-13 02:54:19.750 104 12660.88 36.65 55041.85 88888.00 2012-04-13 02:54:19.875 104 12660.85 36.62 55041.88 88888.00 2012-04-13 02:54:20.000 104 12660.85 36.58 55041.82 88888.00 2012-04-13 02:54:20.125 104 12660.85 36.60 55041.80 88888.00 2012-04-13 02:54:20.250 104 12660.83 36.58 55041.80 88888.00 2012-04-13 02:54:20.375 104 12660.85 36.55 55041.78 88888.00 2012-04-13 02:54:20.500 104 12660.83 36.55 55041.78 88888.00 2012-04-13 02:54:20.625 104 12660.83 36.52 55041.78 88888.00 2012-04-13 02:54:20.750 104 12660.88 36.52 55041.78 88888.00 2012-04-13 02:54:20.875 104 12660.90 36.52 55041.75 88888.00 2012-04-13 02:54:21.000 104 12660.85 36.45 55041.72 88888.00 2012-04-13 02:54:21.125 104 12660.83 36.45 55041.72 88888.00 2012-04-13 02:54:21.250 104 12660.83 36.40 55041.70 88888.00 2012-04-13 02:54:21.375 104 12660.88 36.40 55041.70 88888.00 2012-04-13 02:54:21.500 104 12661.02 36.42 55041.68 88888.00 2012-04-13 02:54:21.625 104 12661.00 36.40 55041.70 88888.00 2012-04-13 02:54:21.750 104 12660.98 36.35 55041.68 88888.00 2012-04-13 02:54:21.875 104 12661.00 36.35 55041.65 88888.00 2012-04-13 02:54:22.000 104 12661.05 36.33 55041.62 88888.00 2012-04-13 02:54:22.125 104 12661.10 36.33 55041.62 88888.00 2012-04-13 02:54:22.250 104 12661.08 36.33 55041.65 88888.00 2012-04-13 02:54:22.375 104 12661.05 36.33 55041.62 88888.00 2012-04-13 02:54:22.500 104 12661.02 36.27 55041.62 88888.00 2012-04-13 02:54:22.625 104 12661.00 36.23 55041.57 88888.00 2012-04-13 02:54:22.750 104 12661.05 36.25 55041.57 88888.00 2012-04-13 02:54:22.875 104 12661.12 36.23 55041.55 88888.00 2012-04-13 02:54:23.000 104 12661.15 36.17 55041.55 88888.00 2012-04-13 02:54:23.125 104 12661.12 36.17 55041.53 88888.00 2012-04-13 02:54:23.250 104 12661.15 36.17 55041.50 88888.00 2012-04-13 02:54:23.375 104 12661.23 36.17 55041.50 88888.00 2012-04-13 02:54:23.500 104 12661.20 36.15 55041.50 88888.00 2012-04-13 02:54:23.625 104 12661.15 36.15 55041.53 88888.00 2012-04-13 02:54:23.750 104 12661.12 36.15 55041.50 88888.00 2012-04-13 02:54:23.875 104 12661.17 36.10 55041.47 88888.00 2012-04-13 02:54:24.000 104 12661.23 36.08 55041.45 88888.00 2012-04-13 02:54:24.125 104 12661.23 36.10 55041.45 88888.00 2012-04-13 02:54:24.250 104 12661.20 36.08 55041.45 88888.00 2012-04-13 02:54:24.375 104 12661.10 36.05 55041.45 88888.00 2012-04-13 02:54:24.500 104 12661.05 36.02 55041.43 88888.00 2012-04-13 02:54:24.625 104 12661.05 36.02 55041.40 88888.00 2012-04-13 02:54:24.750 104 12661.10 36.02 55041.40 88888.00 2012-04-13 02:54:24.875 104 12661.10 36.00 55041.38 88888.00 2012-04-13 02:54:25.000 104 12661.15 36.00 55041.35 88888.00 2012-04-13 02:54:25.125 104 12661.17 35.98 55041.35 88888.00 2012-04-13 02:54:25.250 104 12661.15 35.98 55041.38 88888.00 2012-04-13 02:54:25.375 104 12661.17 35.95 55041.32 88888.00 2012-04-13 02:54:25.500 104 12661.17 35.92 55041.32 88888.00 2012-04-13 02:54:25.625 104 12661.23 35.92 55041.32 88888.00 2012-04-13 02:54:25.750 104 12661.35 35.92 55041.28 88888.00 2012-04-13 02:54:25.875 104 12661.35 35.90 55041.25 88888.00 2012-04-13 02:54:26.000 104 12661.33 35.88 55041.28 88888.00 2012-04-13 02:54:26.125 104 12661.33 35.88 55041.28 88888.00 2012-04-13 02:54:26.250 104 12661.30 35.85 55041.22 88888.00 2012-04-13 02:54:26.375 104 12661.30 35.85 55041.20 88888.00 2012-04-13 02:54:26.500 104 12661.23 35.83 55041.20 88888.00 2012-04-13 02:54:26.625 104 12661.25 35.85 55041.20 88888.00 2012-04-13 02:54:26.750 104 12661.25 35.83 55041.20 88888.00 2012-04-13 02:54:26.875 104 12661.23 35.80 55041.18 88888.00 2012-04-13 02:54:27.000 104 12661.17 35.83 55041.15 88888.00 2012-04-13 02:54:27.125 104 12661.20 35.80 55041.15 88888.00 2012-04-13 02:54:27.250 104 12661.27 35.77 55041.15 88888.00 2012-04-13 02:54:27.375 104 12661.35 35.80 55041.12 88888.00 2012-04-13 02:54:27.500 104 12661.27 35.77 55041.07 88888.00 2012-04-13 02:54:27.625 104 12661.25 35.77 55041.07 88888.00 2012-04-13 02:54:27.750 104 12661.30 35.73 55041.07 88888.00 2012-04-13 02:54:27.875 104 12661.40 35.73 55041.07 88888.00 2012-04-13 02:54:28.000 104 12661.42 35.73 55041.07 88888.00 2012-04-13 02:54:28.125 104 12661.38 35.70 55041.07 88888.00 2012-04-13 02:54:28.250 104 12661.33 35.65 55041.05 88888.00 2012-04-13 02:54:28.375 104 12661.38 35.65 55041.07 88888.00 2012-04-13 02:54:28.500 104 12661.42 35.65 55041.07 88888.00 2012-04-13 02:54:28.625 104 12661.42 35.65 55041.07 88888.00 2012-04-13 02:54:28.750 104 12661.38 35.60 55041.03 88888.00 2012-04-13 02:54:28.875 104 12661.33 35.58 55041.00 88888.00 2012-04-13 02:54:29.000 104 12661.38 35.55 55040.97 88888.00 2012-04-13 02:54:29.125 104 12661.45 35.58 55040.97 88888.00 2012-04-13 02:54:29.250 104 12661.45 35.55 55040.95 88888.00 2012-04-13 02:54:29.375 104 12661.50 35.52 55040.93 88888.00 2012-04-13 02:54:29.500 104 12661.50 35.50 55040.90 88888.00 2012-04-13 02:54:29.625 104 12661.52 35.50 55040.90 88888.00 2012-04-13 02:54:29.750 104 12661.50 35.48 55040.88 88888.00 2012-04-13 02:54:29.875 104 12661.55 35.45 55040.88 88888.00 2012-04-13 02:54:30.000 104 12661.52 35.45 55040.80 88888.00 2012-04-13 02:54:30.125 104 12661.40 35.40 55040.82 88888.00 2012-04-13 02:54:30.250 104 12661.40 35.35 55040.80 88888.00 2012-04-13 02:54:30.375 104 12661.52 35.35 55040.80 88888.00 2012-04-13 02:54:30.500 104 12661.52 35.35 55040.80 88888.00 2012-04-13 02:54:30.625 104 12661.50 35.30 55040.80 88888.00 2012-04-13 02:54:30.750 104 12661.52 35.33 55040.80 88888.00 2012-04-13 02:54:30.875 104 12661.52 35.27 55040.78 88888.00 2012-04-13 02:54:31.000 104 12661.55 35.25 55040.78 88888.00 2012-04-13 02:54:31.125 104 12661.52 35.23 55040.78 88888.00 2012-04-13 02:54:31.250 104 12661.52 35.25 55040.75 88888.00 2012-04-13 02:54:31.375 104 12661.55 35.25 55040.75 88888.00 2012-04-13 02:54:31.500 104 12661.55 35.25 55040.72 88888.00 2012-04-13 02:54:31.625 104 12661.60 35.23 55040.72 88888.00 2012-04-13 02:54:31.750 104 12661.60 35.20 55040.70 88888.00 2012-04-13 02:54:31.875 104 12661.60 35.20 55040.68 88888.00 2012-04-13 02:54:32.000 104 12661.60 35.17 55040.68 88888.00 2012-04-13 02:54:32.125 104 12661.58 35.17 55040.68 88888.00 2012-04-13 02:54:32.250 104 12661.58 35.12 55040.65 88888.00 2012-04-13 02:54:32.375 104 12661.65 35.15 55040.65 88888.00 2012-04-13 02:54:32.500 104 12661.73 35.15 55040.65 88888.00 2012-04-13 02:54:32.625 104 12661.70 35.17 55040.62 88888.00 2012-04-13 02:54:32.750 104 12661.67 35.12 55040.57 88888.00 2012-04-13 02:54:32.875 104 12661.70 35.12 55040.57 88888.00 2012-04-13 02:54:33.000 104 12661.80 35.12 55040.55 88888.00 2012-04-13 02:54:33.125 104 12661.77 35.12 55040.53 88888.00 2012-04-13 02:54:33.250 104 12661.70 35.08 55040.53 88888.00 2012-04-13 02:54:33.375 104 12661.80 35.10 55040.50 88888.00 2012-04-13 02:54:33.500 104 12661.80 35.08 55040.50 88888.00 2012-04-13 02:54:33.625 104 12661.85 35.02 55040.50 88888.00 2012-04-13 02:54:33.750 104 12661.88 35.00 55040.47 88888.00 2012-04-13 02:54:33.875 104 12661.88 35.00 55040.47 88888.00 2012-04-13 02:54:34.000 104 12661.92 34.95 55040.43 88888.00 2012-04-13 02:54:34.125 104 12661.92 34.95 55040.43 88888.00 2012-04-13 02:54:34.250 104 12661.90 34.92 55040.40 88888.00 2012-04-13 02:54:34.375 104 12661.98 34.95 55040.40 88888.00 2012-04-13 02:54:34.500 104 12661.95 34.92 55040.40 88888.00 2012-04-13 02:54:34.625 104 12661.92 34.90 55040.35 88888.00 2012-04-13 02:54:34.750 104 12661.92 34.85 55040.35 88888.00 2012-04-13 02:54:34.875 104 12662.00 34.85 55040.35 88888.00 2012-04-13 02:54:35.000 104 12662.05 34.85 55040.35 88888.00 2012-04-13 02:54:35.125 104 12662.08 34.80 55040.30 88888.00 2012-04-13 02:54:35.250 104 12662.08 34.80 55040.28 88888.00 2012-04-13 02:54:35.375 104 12662.02 34.83 55040.25 88888.00 2012-04-13 02:54:35.500 104 12662.05 34.83 55040.25 88888.00 2012-04-13 02:54:35.625 104 12662.15 34.80 55040.25 88888.00 2012-04-13 02:54:35.750 104 12662.25 34.80 55040.25 88888.00 2012-04-13 02:54:35.875 104 12662.23 34.77 55040.20 88888.00 2012-04-13 02:54:36.000 104 12662.20 34.73 55040.22 88888.00 2012-04-13 02:54:36.125 104 12662.15 34.75 55040.22 88888.00 2012-04-13 02:54:36.250 104 12662.12 34.73 55040.20 88888.00 2012-04-13 02:54:36.375 104 12662.20 34.75 55040.18 88888.00 2012-04-13 02:54:36.500 104 12662.20 34.75 55040.18 88888.00 2012-04-13 02:54:36.625 104 12662.20 34.75 55040.18 88888.00 2012-04-13 02:54:36.750 104 12662.23 34.70 55040.18 88888.00 2012-04-13 02:54:36.875 104 12662.30 34.73 55040.15 88888.00 2012-04-13 02:54:37.000 104 12662.33 34.67 55040.12 88888.00 2012-04-13 02:54:37.125 104 12662.35 34.67 55040.15 88888.00 2012-04-13 02:54:37.250 104 12662.42 34.67 55040.10 88888.00 2012-04-13 02:54:37.375 104 12662.45 34.65 55040.10 88888.00 2012-04-13 02:54:37.500 104 12662.45 34.65 55040.10 88888.00 2012-04-13 02:54:37.625 104 12662.50 34.65 55040.05 88888.00 2012-04-13 02:54:37.750 104 12662.50 34.58 55040.07 88888.00 2012-04-13 02:54:37.875 104 12662.48 34.60 55040.07 88888.00 2012-04-13 02:54:38.000 104 12662.48 34.58 55040.03 88888.00 2012-04-13 02:54:38.125 104 12662.48 34.55 55040.03 88888.00 2012-04-13 02:54:38.250 104 12662.48 34.50 55040.03 88888.00 2012-04-13 02:54:38.375 104 12662.52 34.52 55040.00 88888.00 2012-04-13 02:54:38.500 104 12662.60 34.48 55040.00 88888.00 2012-04-13 02:54:38.625 104 12662.60 34.45 55039.97 88888.00 2012-04-13 02:54:38.750 104 12662.62 34.50 55039.97 88888.00 2012-04-13 02:54:38.875 104 12662.70 34.48 55039.95 88888.00 2012-04-13 02:54:39.000 104 12662.73 34.45 55039.95 88888.00 2012-04-13 02:54:39.125 104 12662.73 34.42 55039.95 88888.00 2012-04-13 02:54:39.250 104 12662.73 34.40 55039.90 88888.00 2012-04-13 02:54:39.375 104 12662.77 34.40 55039.90 88888.00 2012-04-13 02:54:39.500 104 12662.77 34.40 55039.85 88888.00 2012-04-13 02:54:39.625 104 12662.85 34.40 55039.88 88888.00 2012-04-13 02:54:39.750 104 12662.92 34.35 55039.88 88888.00 2012-04-13 02:54:39.875 104 12662.92 34.33 55039.88 88888.00 2012-04-13 02:54:40.000 104 12662.88 34.33 55039.82 88888.00 2012-04-13 02:54:40.125 104 12662.88 34.33 55039.85 88888.00 2012-04-13 02:54:40.250 104 12662.88 34.33 55039.80 88888.00 2012-04-13 02:54:40.375 104 12662.90 34.30 55039.78 88888.00 2012-04-13 02:54:40.500 104 12662.90 34.27 55039.78 88888.00 2012-04-13 02:54:40.625 104 12662.98 34.27 55039.78 88888.00 2012-04-13 02:54:40.750 104 12663.00 34.25 55039.78 88888.00 2012-04-13 02:54:40.875 104 12662.98 34.23 55039.78 88888.00 2012-04-13 02:54:41.000 104 12663.00 34.23 55039.75 88888.00 2012-04-13 02:54:41.125 104 12663.00 34.17 55039.72 88888.00 2012-04-13 02:54:41.250 104 12662.98 34.15 55039.70 88888.00 2012-04-13 02:54:41.375 104 12663.00 34.17 55039.72 88888.00 2012-04-13 02:54:41.500 104 12663.05 34.17 55039.70 88888.00 2012-04-13 02:54:41.625 104 12663.10 34.12 55039.65 88888.00 2012-04-13 02:54:41.750 104 12663.08 34.12 55039.62 88888.00 2012-04-13 02:54:41.875 104 12662.98 34.08 55039.62 88888.00 2012-04-13 02:54:42.000 104 12663.08 34.12 55039.62 88888.00 2012-04-13 02:54:42.125 104 12663.15 34.05 55039.65 88888.00 2012-04-13 02:54:42.250 104 12663.17 34.05 55039.65 88888.00 2012-04-13 02:54:42.375 104 12663.17 34.05 55039.60 88888.00 2012-04-13 02:54:42.500 104 12663.12 34.02 55039.57 88888.00 2012-04-13 02:54:42.625 104 12663.15 34.05 55039.60 88888.00 2012-04-13 02:54:42.750 104 12663.17 34.08 55039.57 88888.00 2012-04-13 02:54:42.875 104 12663.23 34.05 55039.57 88888.00 2012-04-13 02:54:43.000 104 12663.23 34.02 55039.53 88888.00 2012-04-13 02:54:43.125 104 12663.20 33.98 55039.53 88888.00 2012-04-13 02:54:43.250 104 12663.25 33.98 55039.53 88888.00 2012-04-13 02:54:43.375 104 12663.27 33.98 55039.53 88888.00 2012-04-13 02:54:43.500 104 12663.25 33.95 55039.47 88888.00 2012-04-13 02:54:43.625 104 12663.23 33.98 55039.45 88888.00 2012-04-13 02:54:43.750 104 12663.27 33.95 55039.45 88888.00 2012-04-13 02:54:43.875 104 12663.33 33.92 55039.43 88888.00 2012-04-13 02:54:44.000 104 12663.27 33.92 55039.45 88888.00 2012-04-13 02:54:44.125 104 12663.35 33.90 55039.45 88888.00 2012-04-13 02:54:44.250 104 12663.40 33.90 55039.45 88888.00 2012-04-13 02:54:44.375 104 12663.38 33.90 55039.43 88888.00 2012-04-13 02:54:44.500 104 12663.33 33.90 55039.40 88888.00 2012-04-13 02:54:44.625 104 12663.35 33.85 55039.40 88888.00 2012-04-13 02:54:44.750 104 12663.38 33.83 55039.40 88888.00 2012-04-13 02:54:44.875 104 12663.38 33.80 55039.40 88888.00 2012-04-13 02:54:45.000 104 12663.48 33.83 55039.38 88888.00 2012-04-13 02:54:45.125 104 12663.58 33.83 55039.38 88888.00 2012-04-13 02:54:45.250 104 12663.52 33.77 55039.35 88888.00 2012-04-13 02:54:45.375 104 12663.58 33.77 55039.32 88888.00 2012-04-13 02:54:45.500 104 12663.60 33.75 55039.30 88888.00 2012-04-13 02:54:45.625 104 12663.60 33.73 55039.28 88888.00 2012-04-13 02:54:45.750 104 12663.62 33.73 55039.30 88888.00 2012-04-13 02:54:45.875 104 12663.65 33.70 55039.30 88888.00 2012-04-13 02:54:46.000 104 12663.65 33.67 55039.28 88888.00 2012-04-13 02:54:46.125 104 12663.60 33.65 55039.22 88888.00 2012-04-13 02:54:46.250 104 12663.55 33.65 55039.25 88888.00 2012-04-13 02:54:46.375 104 12663.60 33.62 55039.25 88888.00 2012-04-13 02:54:46.500 104 12663.58 33.60 55039.22 88888.00 2012-04-13 02:54:46.625 104 12663.58 33.60 55039.22 88888.00 2012-04-13 02:54:46.750 104 12663.67 33.58 55039.20 88888.00 2012-04-13 02:54:46.875 104 12663.73 33.60 55039.18 88888.00 2012-04-13 02:54:47.000 104 12663.73 33.60 55039.18 88888.00 2012-04-13 02:54:47.125 104 12663.75 33.60 55039.20 88888.00 2012-04-13 02:54:47.250 104 12663.75 33.58 55039.18 88888.00 2012-04-13 02:54:47.375 104 12663.73 33.55 55039.18 88888.00 2012-04-13 02:54:47.500 104 12663.73 33.55 55039.15 88888.00 2012-04-13 02:54:47.625 104 12663.75 33.50 55039.10 88888.00 2012-04-13 02:54:47.750 104 12663.83 33.52 55039.12 88888.00 2012-04-13 02:54:47.875 104 12663.88 33.55 55039.12 88888.00 2012-04-13 02:54:48.000 104 12663.90 33.50 55039.07 88888.00 2012-04-13 02:54:48.125 104 12663.95 33.50 55039.07 88888.00 2012-04-13 02:54:48.250 104 12663.95 33.48 55039.12 88888.00 2012-04-13 02:54:48.375 104 12663.92 33.48 55039.10 88888.00 2012-04-13 02:54:48.500 104 12663.95 33.42 55039.05 88888.00 2012-04-13 02:54:48.625 104 12663.90 33.42 55039.05 88888.00 2012-04-13 02:54:48.750 104 12663.85 33.42 55039.03 88888.00 2012-04-13 02:54:48.875 104 12663.88 33.42 55039.00 88888.00 2012-04-13 02:54:49.000 104 12663.92 33.42 55039.00 88888.00 2012-04-13 02:54:49.125 104 12663.98 33.40 55039.03 88888.00 2012-04-13 02:54:49.250 104 12663.92 33.35 55039.00 88888.00 2012-04-13 02:54:49.375 104 12663.92 33.35 55039.00 88888.00 2012-04-13 02:54:49.500 104 12663.92 33.38 55039.00 88888.00 2012-04-13 02:54:49.625 104 12663.98 33.38 55039.00 88888.00 2012-04-13 02:54:49.750 104 12664.00 33.38 55039.00 88888.00 2012-04-13 02:54:49.875 104 12663.92 33.33 55038.97 88888.00 2012-04-13 02:54:50.000 104 12663.98 33.35 55038.97 88888.00 2012-04-13 02:54:50.125 104 12664.08 33.33 55038.90 88888.00 2012-04-13 02:54:50.250 104 12664.10 33.30 55038.90 88888.00 2012-04-13 02:54:50.375 104 12664.10 33.33 55038.90 88888.00 2012-04-13 02:54:50.500 104 12664.02 33.33 55038.90 88888.00 2012-04-13 02:54:50.625 104 12664.02 33.33 55038.90 88888.00 2012-04-13 02:54:50.750 104 12664.08 33.33 55038.90 88888.00 2012-04-13 02:54:50.875 104 12664.10 33.27 55038.88 88888.00 2012-04-13 02:54:51.000 104 12664.17 33.25 55038.82 88888.00 2012-04-13 02:54:51.125 104 12664.15 33.25 55038.85 88888.00 2012-04-13 02:54:51.250 104 12664.12 33.25 55038.82 88888.00 2012-04-13 02:54:51.375 104 12664.15 33.25 55038.82 88888.00 2012-04-13 02:54:51.500 104 12664.20 33.27 55038.82 88888.00 2012-04-13 02:54:51.625 104 12664.20 33.25 55038.80 88888.00 2012-04-13 02:54:51.750 104 12664.20 33.30 55038.80 88888.00 2012-04-13 02:54:51.875 104 12664.15 33.25 55038.80 88888.00 2012-04-13 02:54:52.000 104 12664.15 33.23 55038.78 88888.00 2012-04-13 02:54:52.125 104 12664.17 33.23 55038.80 88888.00 2012-04-13 02:54:52.250 104 12664.15 33.17 55038.80 88888.00 2012-04-13 02:54:52.375 104 12664.20 33.20 55038.78 88888.00 2012-04-13 02:54:52.500 104 12664.25 33.20 55038.78 88888.00 2012-04-13 02:54:52.625 104 12664.23 33.17 55038.75 88888.00 2012-04-13 02:54:52.750 104 12664.17 33.20 55038.78 88888.00 2012-04-13 02:54:52.875 104 12664.17 33.17 55038.78 88888.00 2012-04-13 02:54:53.000 104 12664.12 33.15 55038.72 88888.00 2012-04-13 02:54:53.125 104 12664.12 33.17 55038.72 88888.00 2012-04-13 02:54:53.250 104 12664.10 33.15 55038.72 88888.00 2012-04-13 02:54:53.375 104 12664.12 33.12 55038.70 88888.00 2012-04-13 02:54:53.500 104 12664.15 33.10 55038.72 88888.00 2012-04-13 02:54:53.625 104 12664.17 33.08 55038.68 88888.00 2012-04-13 02:54:53.750 104 12664.23 33.05 55038.65 88888.00 2012-04-13 02:54:53.875 104 12664.25 33.08 55038.65 88888.00 2012-04-13 02:54:54.000 104 12664.33 33.10 55038.65 88888.00 2012-04-13 02:54:54.125 104 12664.30 33.10 55038.65 88888.00 2012-04-13 02:54:54.250 104 12664.23 33.02 55038.65 88888.00 2012-04-13 02:54:54.375 104 12664.17 33.02 55038.62 88888.00 2012-04-13 02:54:54.500 104 12664.25 33.02 55038.60 88888.00 2012-04-13 02:54:54.625 104 12664.35 33.02 55038.60 88888.00 2012-04-13 02:54:54.750 104 12664.30 33.00 55038.60 88888.00 2012-04-13 02:54:54.875 104 12664.23 32.98 55038.60 88888.00 2012-04-13 02:54:55.000 104 12664.27 32.98 55038.57 88888.00 2012-04-13 02:54:55.125 104 12664.35 32.95 55038.55 88888.00 2012-04-13 02:54:55.250 104 12664.33 32.92 55038.55 88888.00 2012-04-13 02:54:55.375 104 12664.35 32.95 55038.55 88888.00 2012-04-13 02:54:55.500 104 12664.38 32.90 55038.53 88888.00 2012-04-13 02:54:55.625 104 12664.38 32.88 55038.47 88888.00 2012-04-13 02:54:55.750 104 12664.40 32.88 55038.50 88888.00 2012-04-13 02:54:55.875 104 12664.42 32.88 55038.50 88888.00 2012-04-13 02:54:56.000 104 12664.40 32.85 55038.47 88888.00 2012-04-13 02:54:56.125 104 12664.42 32.83 55038.50 88888.00 2012-04-13 02:54:56.250 104 12664.48 32.80 55038.47 88888.00 2012-04-13 02:54:56.375 104 12664.50 32.80 55038.45 88888.00 2012-04-13 02:54:56.500 104 12664.48 32.77 55038.45 88888.00 2012-04-13 02:54:56.625 104 12664.50 32.75 55038.45 88888.00 2012-04-13 02:54:56.750 104 12664.50 32.77 55038.43 88888.00 2012-04-13 02:54:56.875 104 12664.42 32.75 55038.43 88888.00 2012-04-13 02:54:57.000 104 12664.48 32.75 55038.43 88888.00 2012-04-13 02:54:57.125 104 12664.50 32.77 55038.43 88888.00 2012-04-13 02:54:57.250 104 12664.52 32.75 55038.40 88888.00 2012-04-13 02:54:57.375 104 12664.58 32.73 55038.38 88888.00 2012-04-13 02:54:57.500 104 12664.55 32.67 55038.35 88888.00 2012-04-13 02:54:57.625 104 12664.52 32.65 55038.32 88888.00 2012-04-13 02:54:57.750 104 12664.52 32.62 55038.32 88888.00 2012-04-13 02:54:57.875 104 12664.58 32.62 55038.35 88888.00 2012-04-13 02:54:58.000 104 12664.67 32.60 55038.35 88888.00 2012-04-13 02:54:58.125 104 12664.67 32.60 55038.32 88888.00 2012-04-13 02:54:58.250 104 12664.62 32.58 55038.30 88888.00 2012-04-13 02:54:58.375 104 12664.65 32.55 55038.30 88888.00 2012-04-13 02:54:58.500 104 12664.73 32.58 55038.30 88888.00 2012-04-13 02:54:58.625 104 12664.75 32.58 55038.30 88888.00 2012-04-13 02:54:58.750 104 12664.73 32.52 55038.30 88888.00 2012-04-13 02:54:58.875 104 12664.75 32.55 55038.28 88888.00 2012-04-13 02:54:59.000 104 12664.77 32.52 55038.22 88888.00 2012-04-13 02:54:59.125 104 12664.75 32.48 55038.25 88888.00 2012-04-13 02:54:59.250 104 12664.75 32.50 55038.28 88888.00 2012-04-13 02:54:59.375 104 12664.75 32.50 55038.25 88888.00 2012-04-13 02:54:59.500 104 12664.73 32.52 55038.25 88888.00 2012-04-13 02:54:59.625 104 12664.67 32.50 55038.25 88888.00 2012-04-13 02:54:59.750 104 12664.70 32.48 55038.25 88888.00 2012-04-13 02:54:59.875 104 12664.75 32.45 55038.20 88888.00 2012-04-13 02:55:00.000 104 12664.77 32.42 55038.15 88888.00 2012-04-13 02:55:00.125 104 12664.75 32.42 55038.20 88888.00 2012-04-13 02:55:00.250 104 12664.75 32.40 55038.18 88888.00 2012-04-13 02:55:00.375 104 12664.77 32.38 55038.18 88888.00 2012-04-13 02:55:00.500 104 12664.83 32.38 55038.15 88888.00 2012-04-13 02:55:00.625 104 12664.88 32.38 55038.15 88888.00 2012-04-13 02:55:00.750 104 12664.88 32.40 55038.15 88888.00 2012-04-13 02:55:00.875 104 12664.83 32.38 55038.15 88888.00 2012-04-13 02:55:01.000 104 12664.83 32.33 55038.12 88888.00 2012-04-13 02:55:01.125 104 12664.83 32.30 55038.10 88888.00 2012-04-13 02:55:01.250 104 12664.77 32.27 55038.12 88888.00 2012-04-13 02:55:01.375 104 12664.80 32.30 55038.12 88888.00 2012-04-13 02:55:01.500 104 12664.83 32.27 55038.12 88888.00 2012-04-13 02:55:01.625 104 12664.80 32.25 55038.07 88888.00 2012-04-13 02:55:01.750 104 12664.80 32.25 55038.07 88888.00 2012-04-13 02:55:01.875 104 12664.85 32.25 55038.10 88888.00 2012-04-13 02:55:02.000 104 12664.90 32.25 55038.07 88888.00 2012-04-13 02:55:02.125 104 12664.85 32.20 55038.05 88888.00 2012-04-13 02:55:02.250 104 12664.83 32.17 55038.03 88888.00 2012-04-13 02:55:02.375 104 12664.85 32.17 55038.05 88888.00 2012-04-13 02:55:02.500 104 12664.88 32.17 55038.03 88888.00 2012-04-13 02:55:02.625 104 12664.90 32.15 55038.03 88888.00 2012-04-13 02:55:02.750 104 12664.92 32.12 55038.00 88888.00 2012-04-13 02:55:02.875 104 12664.92 32.12 55037.97 88888.00 2012-04-13 02:55:03.000 104 12664.95 32.10 55037.97 88888.00 2012-04-13 02:55:03.125 104 12664.95 32.10 55037.95 88888.00 2012-04-13 02:55:03.250 104 12664.92 32.02 55037.95 88888.00 2012-04-13 02:55:03.375 104 12664.95 32.02 55037.95 88888.00 2012-04-13 02:55:03.500 104 12665.02 32.05 55037.90 88888.00 2012-04-13 02:55:03.625 104 12665.12 32.05 55037.90 88888.00 2012-04-13 02:55:03.750 104 12665.15 32.02 55037.90 88888.00 2012-04-13 02:55:03.875 104 12665.17 32.02 55037.90 88888.00 2012-04-13 02:55:04.000 104 12665.15 32.02 55037.88 88888.00 2012-04-13 02:55:04.125 104 12665.17 32.00 55037.85 88888.00 2012-04-13 02:55:04.250 104 12665.20 32.00 55037.88 88888.00 2012-04-13 02:55:04.375 104 12665.17 32.00 55037.88 88888.00 2012-04-13 02:55:04.500 104 12665.15 31.98 55037.88 88888.00 2012-04-13 02:55:04.625 104 12665.10 31.98 55037.85 88888.00 2012-04-13 02:55:04.750 104 12665.20 31.98 55037.80 88888.00 2012-04-13 02:55:04.875 104 12665.25 31.95 55037.80 88888.00 2012-04-13 02:55:05.000 104 12665.20 31.95 55037.75 88888.00 2012-04-13 02:55:05.125 104 12665.20 31.93 55037.78 88888.00 2012-04-13 02:55:05.250 104 12665.17 31.90 55037.75 88888.00 2012-04-13 02:55:05.375 104 12665.15 31.90 55037.72 88888.00 2012-04-13 02:55:05.500 104 12665.20 31.88 55037.75 88888.00 2012-04-13 02:55:05.625 104 12665.27 31.88 55037.72 88888.00 2012-04-13 02:55:05.750 104 12665.33 31.88 55037.68 88888.00 2012-04-13 02:55:05.875 104 12665.35 31.85 55037.72 88888.00 2012-04-13 02:55:06.000 104 12665.30 31.88 55037.72 88888.00 2012-04-13 02:55:06.125 104 12665.23 31.85 55037.70 88888.00 2012-04-13 02:55:06.250 104 12665.20 31.85 55037.70 88888.00 2012-04-13 02:55:06.375 104 12665.23 31.82 55037.70 88888.00 2012-04-13 02:55:06.500 104 12665.30 31.82 55037.68 88888.00 2012-04-13 02:55:06.625 104 12665.33 31.82 55037.68 88888.00 2012-04-13 02:55:06.750 104 12665.35 31.82 55037.65 88888.00 2012-04-13 02:55:06.875 104 12665.33 31.80 55037.65 88888.00 2012-04-13 02:55:07.000 104 12665.33 31.80 55037.65 88888.00 2012-04-13 02:55:07.125 104 12665.33 31.80 55037.65 88888.00 2012-04-13 02:55:07.250 104 12665.23 31.75 55037.62 88888.00 2012-04-13 02:55:07.375 104 12665.25 31.73 55037.62 88888.00 2012-04-13 02:55:07.500 104 12665.35 31.73 55037.60 88888.00 2012-04-13 02:55:07.625 104 12665.38 31.75 55037.60 88888.00 2012-04-13 02:55:07.750 104 12665.33 31.73 55037.60 88888.00 2012-04-13 02:55:07.875 104 12665.35 31.73 55037.60 88888.00 2012-04-13 02:55:08.000 104 12665.42 31.70 55037.57 88888.00 2012-04-13 02:55:08.125 104 12665.42 31.70 55037.57 88888.00 2012-04-13 02:55:08.250 104 12665.35 31.68 55037.57 88888.00 2012-04-13 02:55:08.375 104 12665.40 31.70 55037.57 88888.00 2012-04-13 02:55:08.500 104 12665.42 31.68 55037.57 88888.00 2012-04-13 02:55:08.625 104 12665.48 31.65 55037.55 88888.00 2012-04-13 02:55:08.750 104 12665.50 31.68 55037.55 88888.00 2012-04-13 02:55:08.875 104 12665.52 31.70 55037.50 88888.00 2012-04-13 02:55:09.000 104 12665.55 31.68 55037.47 88888.00 2012-04-13 02:55:09.125 104 12665.55 31.65 55037.50 88888.00 2012-04-13 02:55:09.250 104 12665.52 31.65 55037.47 88888.00 2012-04-13 02:55:09.375 104 12665.55 31.62 55037.45 88888.00 2012-04-13 02:55:09.500 104 12665.52 31.60 55037.45 88888.00 2012-04-13 02:55:09.625 104 12665.52 31.65 55037.45 88888.00 2012-04-13 02:55:09.750 104 12665.50 31.65 55037.43 88888.00 2012-04-13 02:55:09.875 104 12665.50 31.62 55037.43 88888.00 2012-04-13 02:55:10.000 104 12665.55 31.62 55037.38 88888.00 2012-04-13 02:55:10.125 104 12665.62 31.60 55037.38 88888.00 2012-04-13 02:55:10.250 104 12665.60 31.57 55037.38 88888.00 2012-04-13 02:55:10.375 104 12665.65 31.57 55037.35 88888.00 2012-04-13 02:55:10.500 104 12665.70 31.57 55037.32 88888.00 2012-04-13 02:55:10.625 104 12665.70 31.60 55037.35 88888.00 2012-04-13 02:55:10.750 104 12665.70 31.60 55037.38 88888.00 2012-04-13 02:55:10.875 104 12665.65 31.57 55037.35 88888.00 2012-04-13 02:55:11.000 104 12665.62 31.57 55037.30 88888.00 2012-04-13 02:55:11.125 104 12665.67 31.55 55037.30 88888.00 2012-04-13 02:55:11.250 104 12665.73 31.52 55037.30 88888.00 2012-04-13 02:55:11.375 104 12665.77 31.57 55037.30 88888.00 2012-04-13 02:55:11.500 104 12665.85 31.55 55037.28 88888.00 2012-04-13 02:55:11.625 104 12665.90 31.52 55037.28 88888.00 2012-04-13 02:55:11.750 104 12665.85 31.50 55037.25 88888.00 2012-04-13 02:55:11.875 104 12665.83 31.50 55037.22 88888.00 2012-04-13 02:55:12.000 104 12665.85 31.50 55037.20 88888.00 2012-04-13 02:55:12.125 104 12665.95 31.52 55037.20 88888.00 2012-04-13 02:55:12.250 104 12665.92 31.52 55037.20 88888.00 2012-04-13 02:55:12.375 104 12665.92 31.48 55037.20 88888.00 2012-04-13 02:55:12.500 104 12665.88 31.48 55037.18 88888.00 2012-04-13 02:55:12.625 104 12665.95 31.48 55037.15 88888.00 2012-04-13 02:55:12.750 104 12666.05 31.48 55037.12 88888.00 2012-04-13 02:55:12.875 104 12666.05 31.48 55037.15 88888.00 2012-04-13 02:55:13.000 104 12666.02 31.50 55037.12 88888.00 2012-04-13 02:55:13.125 104 12666.10 31.48 55037.12 88888.00 2012-04-13 02:55:13.250 104 12666.08 31.43 55037.12 88888.00 2012-04-13 02:55:13.375 104 12666.12 31.45 55037.12 88888.00 2012-04-13 02:55:13.500 104 12666.15 31.45 55037.10 88888.00 2012-04-13 02:55:13.625 104 12666.17 31.43 55037.05 88888.00 2012-04-13 02:55:13.750 104 12666.17 31.43 55037.05 88888.00 2012-04-13 02:55:13.875 104 12666.17 31.45 55037.05 88888.00 2012-04-13 02:55:14.000 104 12666.25 31.43 55037.05 88888.00 2012-04-13 02:55:14.125 104 12666.23 31.43 55037.03 88888.00 2012-04-13 02:55:14.250 104 12666.20 31.43 55037.03 88888.00 2012-04-13 02:55:14.375 104 12666.27 31.43 55037.00 88888.00 2012-04-13 02:55:14.500 104 12666.25 31.38 55036.97 88888.00 2012-04-13 02:55:14.625 104 12666.27 31.40 55036.95 88888.00 2012-04-13 02:55:14.750 104 12666.33 31.38 55036.93 88888.00 2012-04-13 02:55:14.875 104 12666.40 31.35 55036.93 88888.00 2012-04-13 02:55:15.000 104 12666.38 31.40 55036.95 88888.00 2012-04-13 02:55:15.125 104 12666.38 31.38 55036.93 88888.00 2012-04-13 02:55:15.250 104 12666.35 31.38 55036.93 88888.00 2012-04-13 02:55:15.375 104 12666.48 31.38 55036.93 88888.00 2012-04-13 02:55:15.500 104 12666.48 31.32 55036.90 88888.00 2012-04-13 02:55:15.625 104 12666.40 31.32 55036.88 88888.00 2012-04-13 02:55:15.750 104 12666.45 31.32 55036.88 88888.00 2012-04-13 02:55:15.875 104 12666.48 31.32 55036.88 88888.00 2012-04-13 02:55:16.000 104 12666.50 31.30 55036.85 88888.00 2012-04-13 02:55:16.125 104 12666.58 31.27 55036.85 88888.00 2012-04-13 02:55:16.250 104 12666.55 31.27 55036.85 88888.00 2012-04-13 02:55:16.375 104 12666.52 31.25 55036.82 88888.00 2012-04-13 02:55:16.500 104 12666.50 31.25 55036.80 88888.00 2012-04-13 02:55:16.625 104 12666.50 31.25 55036.80 88888.00 2012-04-13 02:55:16.750 104 12666.60 31.25 55036.80 88888.00 2012-04-13 02:55:16.875 104 12666.62 31.23 55036.80 88888.00 2012-04-13 02:55:17.000 104 12666.55 31.20 55036.78 88888.00 2012-04-13 02:55:17.125 104 12666.60 31.20 55036.80 88888.00 2012-04-13 02:55:17.250 104 12666.60 31.20 55036.80 88888.00 2012-04-13 02:55:17.375 104 12666.62 31.20 55036.78 88888.00 2012-04-13 02:55:17.500 104 12666.67 31.23 55036.78 88888.00 2012-04-13 02:55:17.625 104 12666.67 31.23 55036.75 88888.00 2012-04-13 02:55:17.750 104 12666.70 31.15 55036.70 88888.00 2012-04-13 02:55:17.875 104 12666.70 31.15 55036.70 88888.00 2012-04-13 02:55:18.000 104 12666.73 31.18 55036.72 88888.00 2012-04-13 02:55:18.125 104 12666.77 31.18 55036.68 88888.00 2012-04-13 02:55:18.250 104 12666.80 31.12 55036.68 88888.00 2012-04-13 02:55:18.375 104 12666.83 31.15 55036.65 88888.00 2012-04-13 02:55:18.500 104 12666.85 31.12 55036.65 88888.00 2012-04-13 02:55:18.625 104 12666.88 31.10 55036.65 88888.00 2012-04-13 02:55:18.750 104 12666.77 31.10 55036.65 88888.00 2012-04-13 02:55:18.875 104 12666.85 31.10 55036.62 88888.00 2012-04-13 02:55:19.000 104 12666.90 31.12 55036.62 88888.00 2012-04-13 02:55:19.125 104 12666.90 31.05 55036.60 88888.00 2012-04-13 02:55:19.250 104 12666.92 31.05 55036.62 88888.00 2012-04-13 02:55:19.375 104 12666.98 31.07 55036.65 88888.00 2012-04-13 02:55:19.500 104 12666.95 31.07 55036.62 88888.00 2012-04-13 02:55:19.625 104 12666.90 31.02 55036.57 88888.00 2012-04-13 02:55:19.750 104 12666.92 31.05 55036.53 88888.00 2012-04-13 02:55:19.875 104 12667.00 31.00 55036.55 88888.00 2012-04-13 02:55:20.000 104 12667.02 31.00 55036.50 88888.00 2012-04-13 02:55:20.125 104 12667.08 31.00 55036.50 88888.00 2012-04-13 02:55:20.250 104 12667.05 30.98 55036.50 88888.00 2012-04-13 02:55:20.375 104 12667.15 31.00 55036.53 88888.00 2012-04-13 02:55:20.500 104 12667.15 30.95 55036.47 88888.00 2012-04-13 02:55:20.625 104 12667.20 30.93 55036.50 88888.00 2012-04-13 02:55:20.750 104 12667.20 30.95 55036.47 88888.00 2012-04-13 02:55:20.875 104 12667.20 30.93 55036.45 88888.00 2012-04-13 02:55:21.000 104 12667.27 30.98 55036.45 88888.00 2012-04-13 02:55:21.125 104 12667.20 30.95 55036.45 88888.00 2012-04-13 02:55:21.250 104 12667.12 30.85 55036.40 88888.00 2012-04-13 02:55:21.375 104 12667.20 30.88 55036.38 88888.00 2012-04-13 02:55:21.500 104 12667.27 30.88 55036.38 88888.00 2012-04-13 02:55:21.625 104 12667.38 30.88 55036.38 88888.00 2012-04-13 02:55:21.750 104 12667.48 30.88 55036.35 88888.00 2012-04-13 02:55:21.875 104 12667.50 30.85 55036.30 88888.00 2012-04-13 02:55:22.000 104 12667.45 30.82 55036.32 88888.00 2012-04-13 02:55:22.125 104 12667.45 30.88 55036.32 88888.00 2012-04-13 02:55:22.250 104 12667.42 30.85 55036.32 88888.00 2012-04-13 02:55:22.375 104 12667.40 30.82 55036.28 88888.00 2012-04-13 02:55:22.500 104 12667.42 30.80 55036.28 88888.00 2012-04-13 02:55:22.625 104 12667.48 30.80 55036.28 88888.00 2012-04-13 02:55:22.750 104 12667.48 30.77 55036.25 88888.00 2012-04-13 02:55:22.875 104 12667.45 30.73 55036.25 88888.00 2012-04-13 02:55:23.000 104 12667.52 30.75 55036.20 88888.00 2012-04-13 02:55:23.125 104 12667.58 30.75 55036.20 88888.00 2012-04-13 02:55:23.250 104 12667.52 30.77 55036.22 88888.00 2012-04-13 02:55:23.375 104 12667.62 30.77 55036.20 88888.00 2012-04-13 02:55:23.500 104 12667.62 30.70 55036.20 88888.00 2012-04-13 02:55:23.625 104 12667.62 30.70 55036.20 88888.00 2012-04-13 02:55:23.750 104 12667.60 30.65 55036.15 88888.00 2012-04-13 02:55:23.875 104 12667.65 30.68 55036.12 88888.00 2012-04-13 02:55:24.000 104 12667.67 30.70 55036.15 88888.00 2012-04-13 02:55:24.125 104 12667.80 30.65 55036.12 88888.00 2012-04-13 02:55:24.250 104 12667.77 30.62 55036.07 88888.00 2012-04-13 02:55:24.375 104 12667.77 30.62 55036.12 88888.00 2012-04-13 02:55:24.500 104 12667.85 30.62 55036.05 88888.00 2012-04-13 02:55:24.625 104 12667.80 30.60 55036.07 88888.00 2012-04-13 02:55:24.750 104 12667.73 30.55 55036.07 88888.00 2012-04-13 02:55:24.875 104 12667.75 30.55 55036.07 88888.00 2012-04-13 02:55:25.000 104 12667.75 30.55 55036.05 88888.00 2012-04-13 02:55:25.125 104 12667.73 30.52 55036.05 88888.00 2012-04-13 02:55:25.250 104 12667.75 30.50 55036.05 88888.00 2012-04-13 02:55:25.375 104 12667.83 30.52 55036.07 88888.00 2012-04-13 02:55:25.500 104 12667.85 30.55 55036.05 88888.00 2012-04-13 02:55:25.625 104 12667.80 30.50 55036.00 88888.00 2012-04-13 02:55:25.750 104 12667.83 30.50 55036.03 88888.00 2012-04-13 02:55:25.875 104 12667.83 30.48 55036.03 88888.00 2012-04-13 02:55:26.000 104 12667.77 30.48 55035.97 88888.00 2012-04-13 02:55:26.125 104 12667.80 30.45 55035.97 88888.00 2012-04-13 02:55:26.250 104 12667.80 30.43 55036.00 88888.00 2012-04-13 02:55:26.375 104 12667.85 30.43 55035.95 88888.00 2012-04-13 02:55:26.500 104 12667.88 30.45 55035.95 88888.00 2012-04-13 02:55:26.625 104 12667.92 30.43 55035.95 88888.00 2012-04-13 02:55:26.750 104 12667.92 30.38 55035.90 88888.00 2012-04-13 02:55:26.875 104 12667.95 30.38 55035.90 88888.00 2012-04-13 02:55:27.000 104 12667.98 30.40 55035.90 88888.00 2012-04-13 02:55:27.125 104 12668.02 30.40 55035.93 88888.00 2012-04-13 02:55:27.250 104 12668.00 30.40 55035.93 88888.00 2012-04-13 02:55:27.375 104 12668.00 30.43 55035.90 88888.00 2012-04-13 02:55:27.500 104 12668.00 30.43 55035.88 88888.00 2012-04-13 02:55:27.625 104 12668.02 30.40 55035.88 88888.00 2012-04-13 02:55:27.750 104 12668.02 30.40 55035.85 88888.00 2012-04-13 02:55:27.875 104 12668.00 30.38 55035.85 88888.00 2012-04-13 02:55:28.000 104 12668.00 30.40 55035.82 88888.00 2012-04-13 02:55:28.125 104 12668.02 30.40 55035.82 88888.00 2012-04-13 02:55:28.250 104 12668.08 30.38 55035.80 88888.00 2012-04-13 02:55:28.375 104 12668.17 30.38 55035.80 88888.00 2012-04-13 02:55:28.500 104 12668.20 30.40 55035.80 88888.00 2012-04-13 02:55:28.625 104 12668.20 30.38 55035.75 88888.00 2012-04-13 02:55:28.750 104 12668.15 30.38 55035.78 88888.00 2012-04-13 02:55:28.875 104 12668.15 30.40 55035.75 88888.00 2012-04-13 02:55:29.000 104 12668.27 30.38 55035.70 88888.00 2012-04-13 02:55:29.125 104 12668.35 30.35 55035.70 88888.00 2012-04-13 02:55:29.250 104 12668.30 30.32 55035.70 88888.00 2012-04-13 02:55:29.375 104 12668.30 30.38 55035.70 88888.00 2012-04-13 02:55:29.500 104 12668.27 30.38 55035.68 88888.00 2012-04-13 02:55:29.625 104 12668.35 30.38 55035.62 88888.00 2012-04-13 02:55:29.750 104 12668.33 30.35 55035.62 88888.00 2012-04-13 02:55:29.875 104 12668.33 30.32 55035.62 88888.00 2012-04-13 02:55:30.000 104 12668.33 30.35 55035.62 88888.00 2012-04-13 02:55:30.125 104 12668.35 30.35 55035.62 88888.00 2012-04-13 02:55:30.250 104 12668.35 30.32 55035.60 88888.00 2012-04-13 02:55:30.375 104 12668.38 30.32 55035.57 88888.00 2012-04-13 02:55:30.500 104 12668.42 30.32 55035.57 88888.00 2012-04-13 02:55:30.625 104 12668.50 30.32 55035.55 88888.00 2012-04-13 02:55:30.750 104 12668.55 30.35 55035.57 88888.00 2012-04-13 02:55:30.875 104 12668.48 30.35 55035.55 88888.00 2012-04-13 02:55:31.000 104 12668.45 30.32 55035.50 88888.00 2012-04-13 02:55:31.125 104 12668.42 30.35 55035.53 88888.00 2012-04-13 02:55:31.250 104 12668.48 30.32 55035.53 88888.00 2012-04-13 02:55:31.375 104 12668.58 30.32 55035.53 88888.00 2012-04-13 02:55:31.500 104 12668.62 30.32 55035.47 88888.00 2012-04-13 02:55:31.625 104 12668.55 30.35 55035.45 88888.00 2012-04-13 02:55:31.750 104 12668.55 30.32 55035.45 88888.00 2012-04-13 02:55:31.875 104 12668.58 30.32 55035.43 88888.00 2012-04-13 02:55:32.000 104 12668.60 30.32 55035.43 88888.00 2012-04-13 02:55:32.125 104 12668.65 30.30 55035.43 88888.00 2012-04-13 02:55:32.250 104 12668.62 30.30 55035.43 88888.00 2012-04-13 02:55:32.375 104 12668.65 30.32 55035.40 88888.00 2012-04-13 02:55:32.500 104 12668.65 30.32 55035.40 88888.00 2012-04-13 02:55:32.625 104 12668.62 30.35 55035.40 88888.00 2012-04-13 02:55:32.750 104 12668.67 30.32 55035.38 88888.00 2012-04-13 02:55:32.875 104 12668.73 30.38 55035.38 88888.00 2012-04-13 02:55:33.000 104 12668.70 30.35 55035.35 88888.00 2012-04-13 02:55:33.125 104 12668.73 30.32 55035.35 88888.00 2012-04-13 02:55:33.250 104 12668.75 30.30 55035.35 88888.00 2012-04-13 02:55:33.375 104 12668.77 30.32 55035.32 88888.00 2012-04-13 02:55:33.500 104 12668.80 30.32 55035.30 88888.00 2012-04-13 02:55:33.625 104 12668.80 30.30 55035.30 88888.00 2012-04-13 02:55:33.750 104 12668.85 30.30 55035.30 88888.00 2012-04-13 02:55:33.875 104 12668.83 30.32 55035.28 88888.00 2012-04-13 02:55:34.000 104 12668.75 30.30 55035.28 88888.00 2012-04-13 02:55:34.125 104 12668.75 30.30 55035.25 88888.00 2012-04-13 02:55:34.250 104 12668.77 30.32 55035.25 88888.00 2012-04-13 02:55:34.375 104 12668.85 30.35 55035.25 88888.00 2012-04-13 02:55:34.500 104 12668.88 30.32 55035.25 88888.00 2012-04-13 02:55:34.625 104 12668.85 30.35 55035.22 88888.00 2012-04-13 02:55:34.750 104 12668.88 30.32 55035.20 88888.00 2012-04-13 02:55:34.875 104 12668.90 30.35 55035.18 88888.00 2012-04-13 02:55:35.000 104 12668.88 30.35 55035.18 88888.00 2012-04-13 02:55:35.125 104 12668.88 30.32 55035.18 88888.00 2012-04-13 02:55:35.250 104 12668.88 30.30 55035.15 88888.00 2012-04-13 02:55:35.375 104 12668.92 30.32 55035.10 88888.00 2012-04-13 02:55:35.500 104 12668.92 30.35 55035.15 88888.00 2012-04-13 02:55:35.625 104 12668.90 30.35 55035.15 88888.00 2012-04-13 02:55:35.750 104 12668.88 30.32 55035.18 88888.00 2012-04-13 02:55:35.875 104 12668.90 30.32 55035.12 88888.00 2012-04-13 02:55:36.000 104 12668.90 30.32 55035.12 88888.00 2012-04-13 02:55:36.125 104 12668.90 30.38 55035.10 88888.00 2012-04-13 02:55:36.250 104 12668.95 30.32 55035.10 88888.00 2012-04-13 02:55:36.375 104 12668.98 30.32 55035.07 88888.00 2012-04-13 02:55:36.500 104 12668.98 30.35 55035.07 88888.00 2012-04-13 02:55:36.625 104 12668.98 30.35 55035.05 88888.00 2012-04-13 02:55:36.750 104 12668.95 30.35 55035.05 88888.00 2012-04-13 02:55:36.875 104 12669.00 30.35 55035.05 88888.00 2012-04-13 02:55:37.000 104 12669.02 30.35 55035.00 88888.00 2012-04-13 02:55:37.125 104 12669.00 30.38 55034.97 88888.00 2012-04-13 02:55:37.250 104 12669.00 30.35 55035.00 88888.00 2012-04-13 02:55:37.375 104 12669.02 30.35 55034.97 88888.00 2012-04-13 02:55:37.500 104 12669.00 30.38 55034.95 88888.00 2012-04-13 02:55:37.625 104 12668.95 30.40 55034.97 88888.00 2012-04-13 02:55:37.750 104 12668.98 30.38 55034.93 88888.00 2012-04-13 02:55:37.875 104 12669.05 30.40 55034.93 88888.00 2012-04-13 02:55:38.000 104 12669.08 30.40 55034.88 88888.00 2012-04-13 02:55:38.125 104 12669.10 30.40 55034.93 88888.00 2012-04-13 02:55:38.250 104 12669.12 30.35 55034.88 88888.00 2012-04-13 02:55:38.375 104 12669.15 30.38 55034.88 88888.00 2012-04-13 02:55:38.500 104 12669.15 30.38 55034.90 88888.00 2012-04-13 02:55:38.625 104 12669.17 30.35 55034.88 88888.00 2012-04-13 02:55:38.750 104 12669.15 30.35 55034.88 88888.00 2012-04-13 02:55:38.875 104 12669.17 30.40 55034.85 88888.00 2012-04-13 02:55:39.000 104 12669.17 30.40 55034.85 88888.00 2012-04-13 02:55:39.125 104 12669.12 30.40 55034.82 88888.00 2012-04-13 02:55:39.250 104 12669.10 30.38 55034.82 88888.00 2012-04-13 02:55:39.375 104 12669.08 30.40 55034.78 88888.00 2012-04-13 02:55:39.500 104 12669.08 30.43 55034.80 88888.00 2012-04-13 02:55:39.625 104 12669.12 30.40 55034.78 88888.00 2012-04-13 02:55:39.750 104 12669.12 30.43 55034.78 88888.00 2012-04-13 02:55:39.875 104 12669.23 30.43 55034.78 88888.00 2012-04-13 02:55:40.000 104 12669.23 30.43 55034.75 88888.00 2012-04-13 02:55:40.125 104 12669.20 30.45 55034.78 88888.00 2012-04-13 02:55:40.250 104 12669.15 30.45 55034.75 88888.00 2012-04-13 02:55:40.375 104 12669.15 30.45 55034.75 88888.00 2012-04-13 02:55:40.500 104 12669.10 30.43 55034.75 88888.00 2012-04-13 02:55:40.625 104 12669.10 30.45 55034.75 88888.00 2012-04-13 02:55:40.750 104 12669.17 30.43 55034.75 88888.00 2012-04-13 02:55:40.875 104 12669.20 30.40 55034.70 88888.00 2012-04-13 02:55:41.000 104 12669.23 30.43 55034.70 88888.00 2012-04-13 02:55:41.125 104 12669.27 30.43 55034.72 88888.00 2012-04-13 02:55:41.250 104 12669.25 30.43 55034.70 88888.00 2012-04-13 02:55:41.375 104 12669.27 30.43 55034.68 88888.00 2012-04-13 02:55:41.500 104 12669.33 30.45 55034.65 88888.00 2012-04-13 02:55:41.625 104 12669.35 30.48 55034.62 88888.00 2012-04-13 02:55:41.750 104 12669.35 30.48 55034.65 88888.00 2012-04-13 02:55:41.875 104 12669.42 30.45 55034.62 88888.00 2012-04-13 02:55:42.000 104 12669.42 30.48 55034.57 88888.00 2012-04-13 02:55:42.125 104 12669.42 30.48 55034.55 88888.00 2012-04-13 02:55:42.250 104 12669.38 30.45 55034.60 88888.00 2012-04-13 02:55:42.375 104 12669.45 30.48 55034.57 88888.00 2012-04-13 02:55:42.500 104 12669.48 30.45 55034.55 88888.00 2012-04-13 02:55:42.625 104 12669.45 30.45 55034.55 88888.00 2012-04-13 02:55:42.750 104 12669.40 30.45 55034.50 88888.00 2012-04-13 02:55:42.875 104 12669.45 30.48 55034.50 88888.00 2012-04-13 02:55:43.000 104 12669.45 30.50 55034.50 88888.00 2012-04-13 02:55:43.125 104 12669.42 30.52 55034.50 88888.00 2012-04-13 02:55:43.250 104 12669.38 30.52 55034.50 88888.00 2012-04-13 02:55:43.375 104 12669.42 30.55 55034.50 88888.00 2012-04-13 02:55:43.500 104 12669.40 30.52 55034.50 88888.00 2012-04-13 02:55:43.625 104 12669.40 30.55 55034.47 88888.00 2012-04-13 02:55:43.750 104 12669.40 30.57 55034.50 88888.00 2012-04-13 02:55:43.875 104 12669.45 30.62 55034.47 88888.00 2012-04-13 02:55:44.000 104 12669.48 30.62 55034.45 88888.00 2012-04-13 02:55:44.125 104 12669.40 30.62 55034.47 88888.00 2012-04-13 02:55:44.250 104 12669.45 30.60 55034.47 88888.00 2012-04-13 02:55:44.375 104 12669.45 30.60 55034.43 88888.00 2012-04-13 02:55:44.500 104 12669.55 30.62 55034.40 88888.00 2012-04-13 02:55:44.625 104 12669.58 30.65 55034.40 88888.00 2012-04-13 02:55:44.750 104 12669.60 30.65 55034.40 88888.00 2012-04-13 02:55:44.875 104 12669.58 30.65 55034.40 88888.00 2012-04-13 02:55:45.000 104 12669.58 30.65 55034.38 88888.00 2012-04-13 02:55:45.125 104 12669.55 30.68 55034.38 88888.00 2012-04-13 02:55:45.250 104 12669.55 30.65 55034.35 88888.00 2012-04-13 02:55:45.375 104 12669.60 30.65 55034.35 88888.00 2012-04-13 02:55:45.500 104 12669.62 30.68 55034.35 88888.00 2012-04-13 02:55:45.625 104 12669.58 30.68 55034.32 88888.00 2012-04-13 02:55:45.750 104 12669.55 30.68 55034.32 88888.00 2012-04-13 02:55:45.875 104 12669.60 30.65 55034.30 88888.00 2012-04-13 02:55:46.000 104 12669.65 30.68 55034.30 88888.00 2012-04-13 02:55:46.125 104 12669.65 30.68 55034.32 88888.00 2012-04-13 02:55:46.250 104 12669.58 30.65 55034.30 88888.00 2012-04-13 02:55:46.375 104 12669.55 30.65 55034.30 88888.00 2012-04-13 02:55:46.500 104 12669.50 30.68 55034.30 88888.00 2012-04-13 02:55:46.625 104 12669.45 30.68 55034.30 88888.00 2012-04-13 02:55:46.750 104 12669.48 30.68 55034.28 88888.00 2012-04-13 02:55:46.875 104 12669.52 30.65 55034.30 88888.00 2012-04-13 02:55:47.000 104 12669.58 30.68 55034.28 88888.00 2012-04-13 02:55:47.125 104 12669.62 30.68 55034.25 88888.00 2012-04-13 02:55:47.250 104 12669.60 30.68 55034.28 88888.00 2012-04-13 02:55:47.375 104 12669.58 30.70 55034.28 88888.00 2012-04-13 02:55:47.500 104 12669.55 30.73 55034.25 88888.00 2012-04-13 02:55:47.625 104 12669.60 30.73 55034.28 88888.00 2012-04-13 02:55:47.750 104 12669.60 30.70 55034.20 88888.00 2012-04-13 02:55:47.875 104 12669.58 30.70 55034.18 88888.00 2012-04-13 02:55:48.000 104 12669.52 30.70 55034.18 88888.00 2012-04-13 02:55:48.125 104 12669.50 30.70 55034.18 88888.00 2012-04-13 02:55:48.250 104 12669.50 30.73 55034.20 88888.00 2012-04-13 02:55:48.375 104 12669.58 30.70 55034.18 88888.00 2012-04-13 02:55:48.500 104 12669.60 30.70 55034.12 88888.00 2012-04-13 02:55:48.625 104 12669.60 30.73 55034.15 88888.00 2012-04-13 02:55:48.750 104 12669.55 30.73 55034.15 88888.00 2012-04-13 02:55:48.875 104 12669.55 30.77 55034.15 88888.00 2012-04-13 02:55:49.000 104 12669.58 30.75 55034.12 88888.00 2012-04-13 02:55:49.125 104 12669.60 30.73 55034.07 88888.00 2012-04-13 02:55:49.250 104 12669.62 30.70 55034.07 88888.00 2012-04-13 02:55:49.375 104 12669.62 30.73 55034.07 88888.00 2012-04-13 02:55:49.500 104 12669.60 30.73 55034.10 88888.00 2012-04-13 02:55:49.625 104 12669.67 30.75 55034.07 88888.00 2012-04-13 02:55:49.750 104 12669.67 30.75 55034.05 88888.00 2012-04-13 02:55:49.875 104 12669.65 30.75 55034.03 88888.00 2012-04-13 02:55:50.000 104 12669.65 30.73 55034.03 88888.00 2012-04-13 02:55:50.125 104 12669.67 30.73 55034.03 88888.00 2012-04-13 02:55:50.250 104 12669.65 30.75 55034.03 88888.00 2012-04-13 02:55:50.375 104 12669.67 30.75 55034.03 88888.00 2012-04-13 02:55:50.500 104 12669.70 30.80 55034.00 88888.00 2012-04-13 02:55:50.625 104 12669.73 30.77 55034.03 88888.00 2012-04-13 02:55:50.750 104 12669.67 30.77 55033.97 88888.00 2012-04-13 02:55:50.875 104 12669.70 30.75 55033.95 88888.00 2012-04-13 02:55:51.000 104 12669.70 30.73 55033.95 88888.00 2012-04-13 02:55:51.125 104 12669.70 30.75 55033.95 88888.00 2012-04-13 02:55:51.250 104 12669.75 30.73 55033.93 88888.00 2012-04-13 02:55:51.375 104 12669.85 30.75 55033.93 88888.00 2012-04-13 02:55:51.500 104 12669.88 30.73 55033.93 88888.00 2012-04-13 02:55:51.625 104 12669.77 30.73 55033.93 88888.00 2012-04-13 02:55:51.750 104 12669.70 30.75 55033.90 88888.00 2012-04-13 02:55:51.875 104 12669.75 30.77 55033.93 88888.00 2012-04-13 02:55:52.000 104 12669.77 30.75 55033.90 88888.00 2012-04-13 02:55:52.125 104 12669.73 30.73 55033.90 88888.00 2012-04-13 02:55:52.250 104 12669.65 30.70 55033.88 88888.00 2012-04-13 02:55:52.375 104 12669.73 30.70 55033.85 88888.00 2012-04-13 02:55:52.500 104 12669.77 30.70 55033.85 88888.00 2012-04-13 02:55:52.625 104 12669.80 30.73 55033.85 88888.00 2012-04-13 02:55:52.750 104 12669.80 30.73 55033.80 88888.00 2012-04-13 02:55:52.875 104 12669.77 30.70 55033.80 88888.00 2012-04-13 02:55:53.000 104 12669.83 30.70 55033.80 88888.00 2012-04-13 02:55:53.125 104 12669.88 30.70 55033.78 88888.00 2012-04-13 02:55:53.250 104 12669.85 30.68 55033.78 88888.00 2012-04-13 02:55:53.375 104 12669.85 30.65 55033.72 88888.00 2012-04-13 02:55:53.500 104 12669.80 30.68 55033.78 88888.00 2012-04-13 02:55:53.625 104 12669.83 30.70 55033.78 88888.00 2012-04-13 02:55:53.750 104 12669.85 30.70 55033.75 88888.00 2012-04-13 02:55:53.875 104 12669.88 30.70 55033.72 88888.00 2012-04-13 02:55:54.000 104 12669.88 30.68 55033.72 88888.00 2012-04-13 02:55:54.125 104 12669.90 30.65 55033.75 88888.00 2012-04-13 02:55:54.250 104 12669.80 30.65 55033.72 88888.00 2012-04-13 02:55:54.375 104 12669.80 30.68 55033.70 88888.00 2012-04-13 02:55:54.500 104 12669.85 30.68 55033.70 88888.00 2012-04-13 02:55:54.625 104 12669.95 30.65 55033.70 88888.00 2012-04-13 02:55:54.750 104 12669.95 30.65 55033.68 88888.00 2012-04-13 02:55:54.875 104 12669.95 30.68 55033.68 88888.00 2012-04-13 02:55:55.000 104 12669.92 30.68 55033.65 88888.00 2012-04-13 02:55:55.125 104 12669.98 30.62 55033.65 88888.00 2012-04-13 02:55:55.250 104 12669.95 30.60 55033.65 88888.00 2012-04-13 02:55:55.375 104 12670.02 30.60 55033.62 88888.00 2012-04-13 02:55:55.500 104 12670.00 30.60 55033.65 88888.00 2012-04-13 02:55:55.625 104 12669.90 30.60 55033.62 88888.00 2012-04-13 02:55:55.750 104 12669.88 30.60 55033.65 88888.00 2012-04-13 02:55:55.875 104 12669.90 30.62 55033.65 88888.00 2012-04-13 02:55:56.000 104 12669.90 30.62 55033.65 88888.00 2012-04-13 02:55:56.125 104 12669.92 30.60 55033.62 88888.00 2012-04-13 02:55:56.250 104 12669.95 30.57 55033.60 88888.00 2012-04-13 02:55:56.375 104 12669.98 30.55 55033.60 88888.00 2012-04-13 02:55:56.500 104 12669.98 30.50 55033.60 88888.00 2012-04-13 02:55:56.625 104 12669.98 30.48 55033.60 88888.00 2012-04-13 02:55:56.750 104 12670.02 30.50 55033.57 88888.00 2012-04-13 02:55:56.875 104 12670.00 30.52 55033.57 88888.00 2012-04-13 02:55:57.000 104 12670.05 30.50 55033.55 88888.00 2012-04-13 02:55:57.125 104 12670.08 30.50 55033.55 88888.00 2012-04-13 02:55:57.250 104 12670.12 30.45 55033.55 88888.00 2012-04-13 02:55:57.375 104 12670.10 30.45 55033.53 88888.00 2012-04-13 02:55:57.500 104 12670.08 30.45 55033.55 88888.00 2012-04-13 02:55:57.625 104 12670.05 30.43 55033.53 88888.00 2012-04-13 02:55:57.750 104 12670.05 30.43 55033.50 88888.00 2012-04-13 02:55:57.875 104 12670.05 30.43 55033.50 88888.00 2012-04-13 02:55:58.000 104 12670.00 30.40 55033.47 88888.00 2012-04-13 02:55:58.125 104 12670.02 30.43 55033.45 88888.00 2012-04-13 02:55:58.250 104 12670.02 30.40 55033.45 88888.00 2012-04-13 02:55:58.375 104 12670.05 30.40 55033.45 88888.00 2012-04-13 02:55:58.500 104 12670.08 30.40 55033.43 88888.00 2012-04-13 02:55:58.625 104 12670.15 30.35 55033.40 88888.00 2012-04-13 02:55:58.750 104 12670.15 30.38 55033.43 88888.00 2012-04-13 02:55:58.875 104 12670.15 30.35 55033.45 88888.00 2012-04-13 02:55:59.000 104 12670.20 30.35 55033.43 88888.00 2012-04-13 02:55:59.125 104 12670.10 30.38 55033.43 88888.00 2012-04-13 02:55:59.250 104 12670.05 30.32 55033.43 88888.00 2012-04-13 02:55:59.375 104 12670.10 30.35 55033.43 88888.00 2012-04-13 02:55:59.500 104 12670.15 30.32 55033.35 88888.00 2012-04-13 02:55:59.625 104 12670.12 30.30 55033.32 88888.00 2012-04-13 02:55:59.750 104 12670.17 30.30 55033.32 88888.00 2012-04-13 02:55:59.875 104 12670.17 30.30 55033.32 88888.00 2012-04-13 02:56:00.000 104 12670.12 30.30 55033.32 88888.00 2012-04-13 02:56:00.125 104 12670.08 30.30 55033.32 88888.00 2012-04-13 02:56:00.250 104 12670.12 30.30 55033.30 88888.00 2012-04-13 02:56:00.375 104 12670.15 30.27 55033.28 88888.00 2012-04-13 02:56:00.500 104 12670.17 30.27 55033.28 88888.00 2012-04-13 02:56:00.625 104 12670.17 30.27 55033.28 88888.00 2012-04-13 02:56:00.750 104 12670.17 30.27 55033.28 88888.00 2012-04-13 02:56:00.875 104 12670.27 30.27 55033.25 88888.00 2012-04-13 02:56:01.000 104 12670.25 30.25 55033.25 88888.00 2012-04-13 02:56:01.125 104 12670.17 30.20 55033.25 88888.00 2012-04-13 02:56:01.250 104 12670.17 30.20 55033.22 88888.00 2012-04-13 02:56:01.375 104 12670.30 30.20 55033.20 88888.00 2012-04-13 02:56:01.500 104 12670.35 30.18 55033.20 88888.00 2012-04-13 02:56:01.625 104 12670.35 30.18 55033.18 88888.00 2012-04-13 02:56:01.750 104 12670.30 30.12 55033.18 88888.00 2012-04-13 02:56:01.875 104 12670.42 30.12 55033.20 88888.00 2012-04-13 02:56:02.000 104 12670.45 30.12 55033.18 88888.00 2012-04-13 02:56:02.125 104 12670.42 30.15 55033.20 88888.00 2012-04-13 02:56:02.250 104 12670.42 30.10 55033.12 88888.00 2012-04-13 02:56:02.375 104 12670.45 30.07 55033.12 88888.00 2012-04-13 02:56:02.500 104 12670.48 30.07 55033.15 88888.00 2012-04-13 02:56:02.625 104 12670.50 30.07 55033.12 88888.00 2012-04-13 02:56:02.750 104 12670.55 30.07 55033.10 88888.00 2012-04-13 02:56:02.875 104 12670.60 30.07 55033.10 88888.00 2012-04-13 02:56:03.000 104 12670.60 30.10 55033.12 88888.00 2012-04-13 02:56:03.125 104 12670.52 30.05 55033.12 88888.00 2012-04-13 02:56:03.250 104 12670.52 30.05 55033.12 88888.00 2012-04-13 02:56:03.375 104 12670.58 30.07 55033.12 88888.00 2012-04-13 02:56:03.500 104 12670.55 30.10 55033.10 88888.00 2012-04-13 02:56:03.625 104 12670.58 30.05 55033.07 88888.00 2012-04-13 02:56:03.750 104 12670.62 30.00 55033.03 88888.00 2012-04-13 02:56:03.875 104 12670.60 29.98 55033.05 88888.00 2012-04-13 02:56:04.000 104 12670.65 30.00 55033.03 88888.00 2012-04-13 02:56:04.125 104 12670.75 30.00 55033.03 88888.00 2012-04-13 02:56:04.250 104 12670.73 29.98 55033.00 88888.00 2012-04-13 02:56:04.375 104 12670.75 30.00 55033.00 88888.00 2012-04-13 02:56:04.500 104 12670.70 29.98 55033.00 88888.00 2012-04-13 02:56:04.625 104 12670.67 29.98 55033.00 88888.00 2012-04-13 02:56:04.750 104 12670.77 29.93 55032.95 88888.00 2012-04-13 02:56:04.875 104 12670.83 29.93 55032.93 88888.00 2012-04-13 02:56:05.000 104 12670.80 29.88 55032.93 88888.00 2012-04-13 02:56:05.125 104 12670.77 29.88 55032.90 88888.00 2012-04-13 02:56:05.250 104 12670.67 29.88 55032.93 88888.00 2012-04-13 02:56:05.375 104 12670.70 29.85 55032.93 88888.00 2012-04-13 02:56:05.500 104 12670.77 29.93 55032.90 88888.00 2012-04-13 02:56:05.625 104 12670.77 29.93 55032.88 88888.00 2012-04-13 02:56:05.750 104 12670.83 29.88 55032.85 88888.00 2012-04-13 02:56:05.875 104 12670.83 29.88 55032.82 88888.00 2012-04-13 02:56:06.000 104 12670.75 29.88 55032.80 88888.00 2012-04-13 02:56:06.125 104 12670.80 29.88 55032.85 88888.00 2012-04-13 02:56:06.250 104 12670.83 29.85 55032.82 88888.00 2012-04-13 02:56:06.375 104 12670.88 29.82 55032.82 88888.00 2012-04-13 02:56:06.500 104 12670.83 29.80 55032.80 88888.00 2012-04-13 02:56:06.625 104 12670.73 29.77 55032.78 88888.00 2012-04-13 02:56:06.750 104 12670.73 29.80 55032.78 88888.00 2012-04-13 02:56:06.875 104 12670.75 29.80 55032.78 88888.00 2012-04-13 02:56:07.000 104 12670.80 29.77 55032.75 88888.00 2012-04-13 02:56:07.125 104 12670.88 29.75 55032.78 88888.00 2012-04-13 02:56:07.250 104 12670.95 29.73 55032.78 88888.00 2012-04-13 02:56:07.375 104 12670.92 29.75 55032.75 88888.00 2012-04-13 02:56:07.500 104 12670.95 29.73 55032.75 88888.00 2012-04-13 02:56:07.625 104 12671.00 29.75 55032.72 88888.00 2012-04-13 02:56:07.750 104 12670.92 29.70 55032.72 88888.00 2012-04-13 02:56:07.875 104 12670.90 29.68 55032.72 88888.00 2012-04-13 02:56:08.000 104 12670.95 29.70 55032.70 88888.00 2012-04-13 02:56:08.125 104 12671.00 29.70 55032.68 88888.00 2012-04-13 02:56:08.250 104 12670.98 29.65 55032.65 88888.00 2012-04-13 02:56:08.375 104 12670.98 29.68 55032.65 88888.00 2012-04-13 02:56:08.500 104 12670.90 29.68 55032.65 88888.00 2012-04-13 02:56:08.625 104 12670.83 29.65 55032.62 88888.00 2012-04-13 02:56:08.750 104 12670.85 29.65 55032.62 88888.00 2012-04-13 02:56:08.875 104 12670.92 29.62 55032.62 88888.00 2012-04-13 02:56:09.000 104 12671.02 29.62 55032.60 88888.00 2012-04-13 02:56:09.125 104 12671.08 29.62 55032.60 88888.00 2012-04-13 02:56:09.250 104 12671.00 29.60 55032.62 88888.00 2012-04-13 02:56:09.375 104 12670.98 29.62 55032.62 88888.00 2012-04-13 02:56:09.500 104 12671.00 29.62 55032.60 88888.00 2012-04-13 02:56:09.625 104 12671.02 29.57 55032.55 88888.00 2012-04-13 02:56:09.750 104 12671.05 29.60 55032.53 88888.00 2012-04-13 02:56:09.875 104 12671.10 29.60 55032.55 88888.00 2012-04-13 02:56:10.000 104 12671.17 29.57 55032.50 88888.00 2012-04-13 02:56:10.125 104 12671.20 29.52 55032.47 88888.00 2012-04-13 02:56:10.250 104 12671.10 29.50 55032.47 88888.00 2012-04-13 02:56:10.375 104 12671.10 29.52 55032.50 88888.00 2012-04-13 02:56:10.500 104 12671.10 29.52 55032.47 88888.00 2012-04-13 02:56:10.625 104 12671.15 29.50 55032.45 88888.00 2012-04-13 02:56:10.750 104 12671.15 29.50 55032.45 88888.00 2012-04-13 02:56:10.875 104 12671.15 29.52 55032.45 88888.00 2012-04-13 02:56:11.000 104 12671.15 29.50 55032.40 88888.00 2012-04-13 02:56:11.125 104 12671.17 29.50 55032.40 88888.00 2012-04-13 02:56:11.250 104 12671.12 29.48 55032.40 88888.00 2012-04-13 02:56:11.375 104 12671.20 29.48 55032.40 88888.00 2012-04-13 02:56:11.500 104 12671.12 29.48 55032.38 88888.00 2012-04-13 02:56:11.625 104 12671.17 29.48 55032.40 88888.00 2012-04-13 02:56:11.750 104 12671.20 29.45 55032.38 88888.00 2012-04-13 02:56:11.875 104 12671.20 29.43 55032.32 88888.00 2012-04-13 02:56:12.000 104 12671.25 29.43 55032.32 88888.00 2012-04-13 02:56:12.125 104 12671.25 29.40 55032.30 88888.00 2012-04-13 02:56:12.250 104 12671.23 29.43 55032.32 88888.00 2012-04-13 02:56:12.375 104 12671.23 29.43 55032.28 88888.00 2012-04-13 02:56:12.500 104 12671.25 29.43 55032.28 88888.00 2012-04-13 02:56:12.625 104 12671.27 29.45 55032.28 88888.00 2012-04-13 02:56:12.750 104 12671.30 29.43 55032.28 88888.00 2012-04-13 02:56:12.875 104 12671.27 29.40 55032.25 88888.00 2012-04-13 02:56:13.000 104 12671.38 29.43 55032.25 88888.00 2012-04-13 02:56:13.125 104 12671.33 29.43 55032.22 88888.00 2012-04-13 02:56:13.250 104 12671.27 29.38 55032.22 88888.00 2012-04-13 02:56:13.375 104 12671.33 29.43 55032.20 88888.00 2012-04-13 02:56:13.500 104 12671.42 29.43 55032.18 88888.00 2012-04-13 02:56:13.625 104 12671.45 29.40 55032.12 88888.00 2012-04-13 02:56:13.750 104 12671.45 29.43 55032.12 88888.00 2012-04-13 02:56:13.875 104 12671.40 29.43 55032.15 88888.00 2012-04-13 02:56:14.000 104 12671.42 29.43 55032.12 88888.00 2012-04-13 02:56:14.125 104 12671.45 29.40 55032.12 88888.00 2012-04-13 02:56:14.250 104 12671.50 29.32 55032.05 88888.00 2012-04-13 02:56:14.375 104 12671.55 29.40 55032.10 88888.00 2012-04-13 02:56:14.500 104 12671.58 29.38 55032.05 88888.00 2012-04-13 02:56:14.625 104 12671.62 29.38 55032.03 88888.00 2012-04-13 02:56:14.750 104 12671.58 29.40 55032.05 88888.00 2012-04-13 02:56:14.875 104 12671.58 29.40 55032.03 88888.00 2012-04-13 02:56:15.000 104 12671.60 29.38 55031.97 88888.00 2012-04-13 02:56:15.125 104 12671.62 29.40 55032.00 88888.00 2012-04-13 02:56:15.250 104 12671.58 29.43 55032.00 88888.00 2012-04-13 02:56:15.375 104 12671.62 29.38 55031.97 88888.00 2012-04-13 02:56:15.500 104 12671.73 29.38 55031.97 88888.00 2012-04-13 02:56:15.625 104 12671.73 29.40 55031.95 88888.00 2012-04-13 02:56:15.750 104 12671.70 29.35 55031.93 88888.00 2012-04-13 02:56:15.875 104 12671.73 29.40 55031.90 88888.00 2012-04-13 02:56:16.000 104 12671.80 29.38 55031.90 88888.00 2012-04-13 02:56:16.125 104 12671.88 29.38 55031.90 88888.00 2012-04-13 02:56:16.250 104 12671.77 29.38 55031.88 88888.00 2012-04-13 02:56:16.375 104 12671.73 29.38 55031.88 88888.00 2012-04-13 02:56:16.500 104 12671.77 29.32 55031.85 88888.00 2012-04-13 02:56:16.625 104 12671.83 29.35 55031.88 88888.00 2012-04-13 02:56:16.750 104 12671.90 29.35 55031.88 88888.00 2012-04-13 02:56:16.875 104 12671.95 29.32 55031.85 88888.00 2012-04-13 02:56:17.000 104 12671.98 29.35 55031.85 88888.00 2012-04-13 02:56:17.125 104 12671.98 29.35 55031.80 88888.00 2012-04-13 02:56:17.250 104 12671.98 29.35 55031.80 88888.00 2012-04-13 02:56:17.375 104 12672.02 29.35 55031.75 88888.00 2012-04-13 02:56:17.500 104 12672.05 29.38 55031.78 88888.00 2012-04-13 02:56:17.625 104 12672.00 29.38 55031.75 88888.00 2012-04-13 02:56:17.750 104 12671.98 29.32 55031.72 88888.00 2012-04-13 02:56:17.875 104 12672.00 29.32 55031.72 88888.00 2012-04-13 02:56:18.000 104 12672.00 29.32 55031.72 88888.00 2012-04-13 02:56:18.125 104 12672.00 29.32 55031.68 88888.00 2012-04-13 02:56:18.250 104 12672.02 29.32 55031.68 88888.00 2012-04-13 02:56:18.375 104 12672.05 29.32 55031.68 88888.00 2012-04-13 02:56:18.500 104 12672.10 29.30 55031.65 88888.00 2012-04-13 02:56:18.625 104 12672.12 29.27 55031.62 88888.00 2012-04-13 02:56:18.750 104 12672.10 29.30 55031.62 88888.00 2012-04-13 02:56:18.875 104 12672.15 29.30 55031.62 88888.00 2012-04-13 02:56:19.000 104 12672.15 29.30 55031.62 88888.00 2012-04-13 02:56:19.125 104 12672.15 29.27 55031.60 88888.00 2012-04-13 02:56:19.250 104 12672.15 29.27 55031.57 88888.00 2012-04-13 02:56:19.375 104 12672.12 29.27 55031.57 88888.00 2012-04-13 02:56:19.500 104 12672.12 29.27 55031.57 88888.00 2012-04-13 02:56:19.625 104 12672.15 29.25 55031.55 88888.00 2012-04-13 02:56:19.750 104 12672.12 29.23 55031.53 88888.00 2012-04-13 02:56:19.875 104 12672.12 29.20 55031.50 88888.00 2012-04-13 02:56:20.000 104 12672.15 29.18 55031.50 88888.00 2012-04-13 02:56:20.125 104 12672.15 29.15 55031.45 88888.00 2012-04-13 02:56:20.250 104 12672.17 29.15 55031.50 88888.00 2012-04-13 02:56:20.375 104 12672.23 29.15 55031.47 88888.00 2012-04-13 02:56:20.500 104 12672.27 29.15 55031.47 88888.00 2012-04-13 02:56:20.625 104 12672.35 29.15 55031.45 88888.00 2012-04-13 02:56:20.750 104 12672.35 29.12 55031.45 88888.00 2012-04-13 02:56:20.875 104 12672.30 29.12 55031.43 88888.00 2012-04-13 02:56:21.000 104 12672.25 29.10 55031.38 88888.00 2012-04-13 02:56:21.125 104 12672.27 29.07 55031.38 88888.00 2012-04-13 02:56:21.250 104 12672.23 29.07 55031.40 88888.00 2012-04-13 02:56:21.375 104 12672.25 29.07 55031.40 88888.00 2012-04-13 02:56:21.500 104 12672.33 29.05 55031.35 88888.00 2012-04-13 02:56:21.625 104 12672.35 29.05 55031.35 88888.00 2012-04-13 02:56:21.750 104 12672.38 29.05 55031.35 88888.00 2012-04-13 02:56:21.875 104 12672.38 29.00 55031.28 88888.00 2012-04-13 02:56:22.000 104 12672.38 28.98 55031.28 88888.00 2012-04-13 02:56:22.125 104 12672.38 28.98 55031.28 88888.00 2012-04-13 02:56:22.250 104 12672.38 28.95 55031.28 88888.00 2012-04-13 02:56:22.375 104 12672.40 28.93 55031.25 88888.00 2012-04-13 02:56:22.500 104 12672.45 28.90 55031.22 88888.00 2012-04-13 02:56:22.625 104 12672.45 28.93 55031.22 88888.00 2012-04-13 02:56:22.750 104 12672.40 28.90 55031.25 88888.00 2012-04-13 02:56:22.875 104 12672.40 28.88 55031.25 88888.00 2012-04-13 02:56:23.000 104 12672.50 28.88 55031.20 88888.00 2012-04-13 02:56:23.125 104 12672.55 28.90 55031.20 88888.00 2012-04-13 02:56:23.250 104 12672.50 28.85 55031.20 88888.00 2012-04-13 02:56:23.375 104 12672.50 28.88 55031.22 88888.00 2012-04-13 02:56:23.500 104 12672.52 28.82 55031.18 88888.00 2012-04-13 02:56:23.625 104 12672.55 28.77 55031.18 88888.00 2012-04-13 02:56:23.750 104 12672.55 28.77 55031.18 88888.00 2012-04-13 02:56:23.875 104 12672.55 28.77 55031.18 88888.00 2012-04-13 02:56:24.000 104 12672.58 28.75 55031.15 88888.00 2012-04-13 02:56:24.125 104 12672.60 28.75 55031.15 88888.00 2012-04-13 02:56:24.250 104 12672.58 28.75 55031.12 88888.00 2012-04-13 02:56:24.375 104 12672.65 28.75 55031.12 88888.00 2012-04-13 02:56:24.500 104 12672.67 28.70 55031.12 88888.00 2012-04-13 02:56:24.625 104 12672.65 28.68 55031.10 88888.00 2012-04-13 02:56:24.750 104 12672.62 28.73 55031.10 88888.00 2012-04-13 02:56:24.875 104 12672.62 28.73 55031.07 88888.00 2012-04-13 02:56:25.000 104 12672.67 28.68 55031.07 88888.00 2012-04-13 02:56:25.125 104 12672.70 28.68 55031.05 88888.00 2012-04-13 02:56:25.250 104 12672.67 28.62 55031.03 88888.00 2012-04-13 02:56:25.375 104 12672.67 28.57 55031.03 88888.00 2012-04-13 02:56:25.500 104 12672.70 28.57 55030.97 88888.00 2012-04-13 02:56:25.625 104 12672.73 28.62 55031.00 88888.00 2012-04-13 02:56:25.750 104 12672.75 28.60 55030.97 88888.00 2012-04-13 02:56:25.875 104 12672.75 28.57 55030.95 88888.00 2012-04-13 02:56:26.000 104 12672.77 28.52 55030.95 88888.00 2012-04-13 02:56:26.125 104 12672.80 28.52 55030.95 88888.00 2012-04-13 02:56:26.250 104 12672.80 28.55 55030.95 88888.00 2012-04-13 02:56:26.375 104 12672.77 28.48 55030.95 88888.00 2012-04-13 02:56:26.500 104 12672.80 28.45 55030.93 88888.00 2012-04-13 02:56:26.625 104 12672.77 28.45 55030.93 88888.00 2012-04-13 02:56:26.750 104 12672.83 28.43 55030.90 88888.00 2012-04-13 02:56:26.875 104 12672.80 28.43 55030.88 88888.00 2012-04-13 02:56:27.000 104 12672.83 28.45 55030.88 88888.00 2012-04-13 02:56:27.125 104 12672.80 28.43 55030.88 88888.00 2012-04-13 02:56:27.250 104 12672.83 28.38 55030.88 88888.00 2012-04-13 02:56:27.375 104 12672.85 28.40 55030.88 88888.00 2012-04-13 02:56:27.500 104 12672.83 28.35 55030.82 88888.00 2012-04-13 02:56:27.625 104 12672.77 28.35 55030.85 88888.00 2012-04-13 02:56:27.750 104 12672.83 28.32 55030.82 88888.00 2012-04-13 02:56:27.875 104 12672.88 28.32 55030.82 88888.00 2012-04-13 02:56:28.000 104 12672.90 28.32 55030.78 88888.00 2012-04-13 02:56:28.125 104 12672.88 28.32 55030.78 88888.00 2012-04-13 02:56:28.250 104 12672.85 28.30 55030.75 88888.00 2012-04-13 02:56:28.375 104 12672.92 28.27 55030.75 88888.00 2012-04-13 02:56:28.500 104 12672.95 28.23 55030.75 88888.00 2012-04-13 02:56:28.625 104 12672.92 28.23 55030.75 88888.00 2012-04-13 02:56:28.750 104 12672.95 28.27 55030.72 88888.00 2012-04-13 02:56:28.875 104 12673.02 28.27 55030.70 88888.00 2012-04-13 02:56:29.000 104 12673.00 28.25 55030.65 88888.00 2012-04-13 02:56:29.125 104 12672.95 28.20 55030.68 88888.00 2012-04-13 02:56:29.250 104 12672.92 28.20 55030.65 88888.00 2012-04-13 02:56:29.375 104 12672.92 28.23 55030.65 88888.00 2012-04-13 02:56:29.500 104 12672.95 28.20 55030.62 88888.00 2012-04-13 02:56:29.625 104 12672.98 28.20 55030.62 88888.00 2012-04-13 02:56:29.750 104 12672.95 28.18 55030.60 88888.00 2012-04-13 02:56:29.875 104 12672.95 28.18 55030.60 88888.00 2012-04-13 02:56:30.000 104 12672.95 28.15 55030.57 88888.00 2012-04-13 02:56:30.125 104 12672.95 28.18 55030.60 88888.00 2012-04-13 02:56:30.250 104 12673.08 28.15 55030.55 88888.00 2012-04-13 02:56:30.375 104 12673.17 28.18 55030.55 88888.00 2012-04-13 02:56:30.500 104 12673.15 28.15 55030.55 88888.00 2012-04-13 02:56:30.625 104 12673.15 28.12 55030.55 88888.00 2012-04-13 02:56:30.750 104 12673.20 28.10 55030.53 88888.00 2012-04-13 02:56:30.875 104 12673.23 28.10 55030.50 88888.00 2012-04-13 02:56:31.000 104 12673.17 28.07 55030.50 88888.00 2012-04-13 02:56:31.125 104 12673.20 28.07 55030.50 88888.00 2012-04-13 02:56:31.250 104 12673.12 28.07 55030.47 88888.00 2012-04-13 02:56:31.375 104 12673.12 28.05 55030.45 88888.00 2012-04-13 02:56:31.500 104 12673.25 28.07 55030.45 88888.00 2012-04-13 02:56:31.625 104 12673.23 28.05 55030.45 88888.00 2012-04-13 02:56:31.750 104 12673.23 28.10 55030.45 88888.00 2012-04-13 02:56:31.875 104 12673.25 28.07 55030.40 88888.00 2012-04-13 02:56:32.000 104 12673.23 28.05 55030.40 88888.00 2012-04-13 02:56:32.125 104 12673.33 28.05 55030.40 88888.00 2012-04-13 02:56:32.250 104 12673.38 28.02 55030.40 88888.00 2012-04-13 02:56:32.375 104 12673.30 28.02 55030.38 88888.00 2012-04-13 02:56:32.500 104 12673.30 28.05 55030.38 88888.00 2012-04-13 02:56:32.625 104 12673.35 28.05 55030.38 88888.00 2012-04-13 02:56:32.750 104 12673.40 28.05 55030.40 88888.00 2012-04-13 02:56:32.875 104 12673.35 28.05 55030.35 88888.00 2012-04-13 02:56:33.000 104 12673.35 28.07 55030.32 88888.00 2012-04-13 02:56:33.125 104 12673.27 28.10 55030.32 88888.00 2012-04-13 02:56:33.250 104 12673.27 28.07 55030.32 88888.00 2012-04-13 02:56:33.375 104 12673.38 28.05 55030.30 88888.00 2012-04-13 02:56:33.500 104 12673.45 28.02 55030.28 88888.00 2012-04-13 02:56:33.625 104 12673.45 28.05 55030.28 88888.00 2012-04-13 02:56:33.750 104 12673.48 28.07 55030.28 88888.00 2012-04-13 02:56:33.875 104 12673.52 28.07 55030.28 88888.00 2012-04-13 02:56:34.000 104 12673.55 28.00 55030.22 88888.00 2012-04-13 02:56:34.125 104 12673.52 28.05 55030.25 88888.00 2012-04-13 02:56:34.250 104 12673.50 28.05 55030.25 88888.00 2012-04-13 02:56:34.375 104 12673.55 28.07 55030.25 88888.00 2012-04-13 02:56:34.500 104 12673.55 28.05 55030.22 88888.00 2012-04-13 02:56:34.625 104 12673.48 28.02 55030.20 88888.00 2012-04-13 02:56:34.750 104 12673.52 28.02 55030.18 88888.00 2012-04-13 02:56:34.875 104 12673.62 28.05 55030.18 88888.00 2012-04-13 02:56:35.000 104 12673.62 28.05 55030.15 88888.00 2012-04-13 02:56:35.125 104 12673.55 28.05 55030.18 88888.00 2012-04-13 02:56:35.250 104 12673.50 28.02 55030.15 88888.00 2012-04-13 02:56:35.375 104 12673.52 28.07 55030.12 88888.00 2012-04-13 02:56:35.500 104 12673.48 28.05 55030.12 88888.00 2012-04-13 02:56:35.625 104 12673.40 28.02 55030.12 88888.00 2012-04-13 02:56:35.750 104 12673.42 28.05 55030.07 88888.00 2012-04-13 02:56:35.875 104 12673.50 28.07 55030.07 88888.00 2012-04-13 02:56:36.000 104 12673.52 28.05 55030.05 88888.00 2012-04-13 02:56:36.125 104 12673.48 28.05 55030.05 88888.00 2012-04-13 02:56:36.250 104 12673.52 28.05 55030.05 88888.00 2012-04-13 02:56:36.375 104 12673.55 28.02 55030.00 88888.00 2012-04-13 02:56:36.500 104 12673.55 28.02 55030.03 88888.00 2012-04-13 02:56:36.625 104 12673.60 28.05 55030.03 88888.00 2012-04-13 02:56:36.750 104 12673.58 28.07 55030.03 88888.00 2012-04-13 02:56:36.875 104 12673.62 28.07 55029.97 88888.00 2012-04-13 02:56:37.000 104 12673.67 28.07 55029.97 88888.00 2012-04-13 02:56:37.125 104 12673.73 28.05 55029.95 88888.00 2012-04-13 02:56:37.250 104 12673.65 28.05 55029.95 88888.00 2012-04-13 02:56:37.375 104 12673.67 28.10 55029.93 88888.00 2012-04-13 02:56:37.500 104 12673.70 28.05 55029.90 88888.00 2012-04-13 02:56:37.625 104 12673.75 28.05 55029.93 88888.00 2012-04-13 02:56:37.750 104 12673.77 28.07 55029.90 88888.00 2012-04-13 02:56:37.875 104 12673.75 28.07 55029.88 88888.00 2012-04-13 02:56:38.000 104 12673.75 28.10 55029.88 88888.00 2012-04-13 02:56:38.125 104 12673.77 28.10 55029.88 88888.00 2012-04-13 02:56:38.250 104 12673.80 28.02 55029.82 88888.00 2012-04-13 02:56:38.375 104 12673.85 28.07 55029.82 88888.00 2012-04-13 02:56:38.500 104 12673.83 28.10 55029.85 88888.00 2012-04-13 02:56:38.625 104 12673.83 28.10 55029.80 88888.00 2012-04-13 02:56:38.750 104 12673.83 28.07 55029.78 88888.00 2012-04-13 02:56:38.875 104 12673.90 28.12 55029.78 88888.00 2012-04-13 02:56:39.000 104 12673.92 28.10 55029.78 88888.00 2012-04-13 02:56:39.125 104 12673.95 28.12 55029.75 88888.00 2012-04-13 02:56:39.250 104 12674.02 28.10 55029.72 88888.00 2012-04-13 02:56:39.375 104 12674.10 28.10 55029.70 88888.00 2012-04-13 02:56:39.500 104 12674.05 28.12 55029.70 88888.00 2012-04-13 02:56:39.625 104 12673.98 28.10 55029.70 88888.00 2012-04-13 02:56:39.750 104 12673.95 28.12 55029.70 88888.00 2012-04-13 02:56:39.875 104 12674.02 28.12 55029.70 88888.00 2012-04-13 02:56:40.000 104 12674.10 28.12 55029.68 88888.00 2012-04-13 02:56:40.125 104 12674.12 28.12 55029.68 88888.00 2012-04-13 02:56:40.250 104 12674.10 28.12 55029.65 88888.00 2012-04-13 02:56:40.375 104 12674.17 28.15 55029.65 88888.00 2012-04-13 02:56:40.500 104 12674.17 28.15 55029.62 88888.00 2012-04-13 02:56:40.625 104 12674.15 28.12 55029.60 88888.00 2012-04-13 02:56:40.750 104 12674.17 28.12 55029.60 88888.00 2012-04-13 02:56:40.875 104 12674.23 28.15 55029.60 88888.00 2012-04-13 02:56:41.000 104 12674.30 28.12 55029.60 88888.00 2012-04-13 02:56:41.125 104 12674.38 28.20 55029.57 88888.00 2012-04-13 02:56:41.250 104 12674.35 28.15 55029.57 88888.00 2012-04-13 02:56:41.375 104 12674.35 28.15 55029.53 88888.00 2012-04-13 02:56:41.500 104 12674.40 28.18 55029.53 88888.00 2012-04-13 02:56:41.625 104 12674.42 28.25 55029.53 88888.00 2012-04-13 02:56:41.750 104 12674.40 28.23 55029.50 88888.00 2012-04-13 02:56:41.875 104 12674.42 28.25 55029.50 88888.00 2012-04-13 02:56:42.000 104 12674.42 28.20 55029.50 88888.00 2012-04-13 02:56:42.125 104 12674.50 28.25 55029.50 88888.00 2012-04-13 02:56:42.250 104 12674.50 28.23 55029.47 88888.00 2012-04-13 02:56:42.375 104 12674.45 28.20 55029.45 88888.00 2012-04-13 02:56:42.500 104 12674.52 28.25 55029.45 88888.00 2012-04-13 02:56:42.625 104 12674.52 28.30 55029.45 88888.00 2012-04-13 02:56:42.750 104 12674.55 28.30 55029.43 88888.00 2012-04-13 02:56:42.875 104 12674.50 28.27 55029.43 88888.00 2012-04-13 02:56:43.000 104 12674.48 28.27 55029.38 88888.00 2012-04-13 02:56:43.125 104 12674.50 28.27 55029.38 88888.00 2012-04-13 02:56:43.250 104 12674.55 28.25 55029.40 88888.00 2012-04-13 02:56:43.375 104 12674.60 28.27 55029.38 88888.00 2012-04-13 02:56:43.500 104 12674.58 28.30 55029.38 88888.00 2012-04-13 02:56:43.625 104 12674.60 28.27 55029.38 88888.00 2012-04-13 02:56:43.750 104 12674.70 28.30 55029.38 88888.00 2012-04-13 02:56:43.875 104 12674.77 28.27 55029.35 88888.00 2012-04-13 02:56:44.000 104 12674.77 28.27 55029.32 88888.00 2012-04-13 02:56:44.125 104 12674.77 28.30 55029.30 88888.00 2012-04-13 02:56:44.250 104 12674.80 28.27 55029.30 88888.00 2012-04-13 02:56:44.375 104 12674.92 28.30 55029.25 88888.00 2012-04-13 02:56:44.500 104 12674.95 28.27 55029.25 88888.00 2012-04-13 02:56:44.625 104 12674.92 28.27 55029.25 88888.00 2012-04-13 02:56:44.750 104 12674.98 28.30 55029.25 88888.00 2012-04-13 02:56:44.875 104 12675.02 28.32 55029.22 88888.00 2012-04-13 02:56:45.000 104 12675.02 28.30 55029.18 88888.00 2012-04-13 02:56:45.125 104 12675.02 28.30 55029.20 88888.00 2012-04-13 02:56:45.250 104 12674.88 28.30 55029.15 88888.00 2012-04-13 02:56:45.375 104 12674.83 28.32 55029.18 88888.00 2012-04-13 02:56:45.500 104 12674.90 28.32 55029.15 88888.00 2012-04-13 02:56:45.625 104 12675.00 28.30 55029.12 88888.00 2012-04-13 02:56:45.750 104 12675.00 28.30 55029.12 88888.00 2012-04-13 02:56:45.875 104 12675.00 28.32 55029.12 88888.00 2012-04-13 02:56:46.000 104 12675.10 28.35 55029.10 88888.00 2012-04-13 02:56:46.125 104 12675.12 28.35 55029.12 88888.00 2012-04-13 02:56:46.250 104 12675.12 28.35 55029.07 88888.00 2012-04-13 02:56:46.375 104 12675.10 28.35 55029.05 88888.00 2012-04-13 02:56:46.500 104 12675.10 28.38 55029.03 88888.00 2012-04-13 02:56:46.625 104 12675.15 28.38 55029.05 88888.00 2012-04-13 02:56:46.750 104 12675.20 28.38 55029.05 88888.00 2012-04-13 02:56:46.875 104 12675.20 28.38 55029.05 88888.00 2012-04-13 02:56:47.000 104 12675.20 28.35 55029.05 88888.00 2012-04-13 02:56:47.125 104 12675.27 28.40 55029.03 88888.00 2012-04-13 02:56:47.250 104 12675.30 28.38 55029.00 88888.00 2012-04-13 02:56:47.375 104 12675.33 28.38 55029.00 88888.00 2012-04-13 02:56:47.500 104 12675.30 28.38 55028.95 88888.00 2012-04-13 02:56:47.625 104 12675.27 28.40 55028.93 88888.00 2012-04-13 02:56:47.750 104 12675.27 28.38 55028.95 88888.00 2012-04-13 02:56:47.875 104 12675.33 28.40 55028.95 88888.00 2012-04-13 02:56:48.000 104 12675.38 28.40 55028.93 88888.00 2012-04-13 02:56:48.125 104 12675.40 28.40 55028.93 88888.00 2012-04-13 02:56:48.250 104 12675.45 28.40 55028.90 88888.00 2012-04-13 02:56:48.375 104 12675.45 28.43 55028.90 88888.00 2012-04-13 02:56:48.500 104 12675.45 28.45 55028.88 88888.00 2012-04-13 02:56:48.625 104 12675.45 28.43 55028.85 88888.00 2012-04-13 02:56:48.750 104 12675.48 28.45 55028.85 88888.00 2012-04-13 02:56:48.875 104 12675.60 28.43 55028.85 88888.00 2012-04-13 02:56:49.000 104 12675.62 28.45 55028.82 88888.00 2012-04-13 02:56:49.125 104 12675.65 28.45 55028.82 88888.00 2012-04-13 02:56:49.250 104 12675.62 28.43 55028.78 88888.00 2012-04-13 02:56:49.375 104 12675.67 28.43 55028.78 88888.00 2012-04-13 02:56:49.500 104 12675.73 28.43 55028.78 88888.00 2012-04-13 02:56:49.625 104 12675.75 28.40 55028.78 88888.00 2012-04-13 02:56:49.750 104 12675.75 28.43 55028.72 88888.00 2012-04-13 02:56:49.875 104 12675.77 28.43 55028.72 88888.00 2012-04-13 02:56:50.000 104 12675.83 28.43 55028.70 88888.00 2012-04-13 02:56:50.125 104 12675.90 28.43 55028.70 88888.00 2012-04-13 02:56:50.250 104 12675.90 28.45 55028.68 88888.00 2012-04-13 02:56:50.375 104 12675.92 28.52 55028.70 88888.00 2012-04-13 02:56:50.500 104 12675.98 28.50 55028.68 88888.00 2012-04-13 02:56:50.625 104 12676.05 28.50 55028.68 88888.00 2012-04-13 02:56:50.750 104 12676.10 28.50 55028.65 88888.00 2012-04-13 02:56:50.875 104 12676.08 28.50 55028.65 88888.00 2012-04-13 02:56:51.000 104 12676.05 28.52 55028.62 88888.00 2012-04-13 02:56:51.125 104 12676.10 28.50 55028.57 88888.00 2012-04-13 02:56:51.250 104 12676.15 28.48 55028.57 88888.00 2012-04-13 02:56:51.375 104 12676.15 28.50 55028.55 88888.00 2012-04-13 02:56:51.500 104 12676.15 28.55 55028.55 88888.00 2012-04-13 02:56:51.625 104 12676.17 28.57 55028.57 88888.00 2012-04-13 02:56:51.750 104 12676.23 28.57 55028.55 88888.00 2012-04-13 02:56:51.875 104 12676.20 28.55 55028.53 88888.00 2012-04-13 02:56:52.000 104 12676.23 28.57 55028.47 88888.00 2012-04-13 02:56:52.125 104 12676.25 28.60 55028.47 88888.00 2012-04-13 02:56:52.250 104 12676.23 28.57 55028.50 88888.00 2012-04-13 02:56:52.375 104 12676.30 28.62 55028.47 88888.00 2012-04-13 02:56:52.500 104 12676.35 28.60 55028.45 88888.00 2012-04-13 02:56:52.625 104 12676.38 28.62 55028.45 88888.00 2012-04-13 02:56:52.750 104 12676.42 28.65 55028.43 88888.00 2012-04-13 02:56:52.875 104 12676.45 28.65 55028.40 88888.00 2012-04-13 02:56:53.000 104 12676.52 28.68 55028.40 88888.00 2012-04-13 02:56:53.125 104 12676.50 28.68 55028.40 88888.00 2012-04-13 02:56:53.250 104 12676.48 28.65 55028.43 88888.00 2012-04-13 02:56:53.375 104 12676.55 28.68 55028.38 88888.00 2012-04-13 02:56:53.500 104 12676.62 28.70 55028.35 88888.00 2012-04-13 02:56:53.625 104 12676.67 28.73 55028.35 88888.00 2012-04-13 02:56:53.750 104 12676.62 28.75 55028.35 88888.00 2012-04-13 02:56:53.875 104 12676.65 28.73 55028.32 88888.00 2012-04-13 02:56:54.000 104 12676.70 28.73 55028.30 88888.00 2012-04-13 02:56:54.125 104 12676.70 28.77 55028.30 88888.00 2012-04-13 02:56:54.250 104 12676.73 28.75 55028.30 88888.00 2012-04-13 02:56:54.375 104 12676.83 28.75 55028.25 88888.00 2012-04-13 02:56:54.500 104 12676.92 28.75 55028.25 88888.00 2012-04-13 02:56:54.625 104 12676.95 28.77 55028.22 88888.00 2012-04-13 02:56:54.750 104 12676.92 28.77 55028.20 88888.00 2012-04-13 02:56:54.875 104 12676.98 28.75 55028.20 88888.00 2012-04-13 02:56:55.000 104 12676.98 28.77 55028.18 88888.00 2012-04-13 02:56:55.125 104 12676.95 28.80 55028.22 88888.00 2012-04-13 02:56:55.250 104 12676.98 28.80 55028.20 88888.00 2012-04-13 02:56:55.375 104 12677.02 28.80 55028.15 88888.00 2012-04-13 02:56:55.500 104 12677.05 28.82 55028.15 88888.00 2012-04-13 02:56:55.625 104 12677.08 28.82 55028.10 88888.00 2012-04-13 02:56:55.750 104 12677.08 28.82 55028.07 88888.00 2012-04-13 02:56:55.875 104 12677.10 28.85 55028.10 88888.00 2012-04-13 02:56:56.000 104 12677.17 28.82 55028.10 88888.00 2012-04-13 02:56:56.125 104 12677.15 28.85 55028.05 88888.00 2012-04-13 02:56:56.250 104 12677.12 28.90 55028.07 88888.00 2012-04-13 02:56:56.375 104 12677.17 28.93 55028.03 88888.00 2012-04-13 02:56:56.500 104 12677.17 28.90 55028.03 88888.00 2012-04-13 02:56:56.625 104 12677.20 28.93 55028.03 88888.00 2012-04-13 02:56:56.750 104 12677.23 28.93 55028.00 88888.00 2012-04-13 02:56:56.875 104 12677.30 28.93 55028.00 88888.00 2012-04-13 02:56:57.000 104 12677.35 28.90 55027.97 88888.00 2012-04-13 02:56:57.125 104 12677.42 28.95 55028.00 88888.00 2012-04-13 02:56:57.250 104 12677.40 28.98 55028.00 88888.00 2012-04-13 02:56:57.375 104 12677.48 28.98 55028.00 88888.00 2012-04-13 02:56:57.500 104 12677.55 28.98 55027.95 88888.00 2012-04-13 02:56:57.625 104 12677.52 28.98 55027.93 88888.00 2012-04-13 02:56:57.750 104 12677.58 28.98 55027.93 88888.00 2012-04-13 02:56:57.875 104 12677.67 29.02 55027.93 88888.00 2012-04-13 02:56:58.000 104 12677.70 29.02 55027.90 88888.00 2012-04-13 02:56:58.125 104 12677.67 29.02 55027.90 88888.00 2012-04-13 02:56:58.250 104 12677.75 29.02 55027.88 88888.00 2012-04-13 02:56:58.375 104 12677.83 29.05 55027.88 88888.00 2012-04-13 02:56:58.500 104 12677.83 29.07 55027.88 88888.00 2012-04-13 02:56:58.625 104 12677.80 29.10 55027.88 88888.00 2012-04-13 02:56:58.750 104 12677.85 29.12 55027.88 88888.00 2012-04-13 02:56:58.875 104 12677.92 29.10 55027.85 88888.00 2012-04-13 02:56:59.000 104 12677.88 29.10 55027.82 88888.00 2012-04-13 02:56:59.125 104 12677.83 29.10 55027.82 88888.00 2012-04-13 02:56:59.250 104 12677.88 29.10 55027.85 88888.00 2012-04-13 02:56:59.375 104 12677.92 29.15 55027.85 88888.00 2012-04-13 02:56:59.500 104 12677.92 29.15 55027.80 88888.00 2012-04-13 02:56:59.625 104 12677.95 29.12 55027.75 88888.00 2012-04-13 02:56:59.750 104 12678.00 29.12 55027.78 88888.00 2012-04-13 02:56:59.875 104 12677.98 29.15 55027.78 88888.00 2012-04-13 02:57:00.000 104 12677.98 29.20 55027.72 88888.00 2012-04-13 02:57:00.125 104 12678.08 29.18 55027.72 88888.00 2012-04-13 02:57:00.250 104 12678.10 29.18 55027.72 88888.00 2012-04-13 02:57:00.375 104 12678.12 29.20 55027.75 88888.00 2012-04-13 02:57:00.500 104 12678.20 29.23 55027.72 88888.00 2012-04-13 02:57:00.625 104 12678.15 29.18 55027.68 88888.00 2012-04-13 02:57:00.750 104 12678.23 29.20 55027.68 88888.00 2012-04-13 02:57:00.875 104 12678.38 29.23 55027.68 88888.00 2012-04-13 02:57:01.000 104 12678.38 29.23 55027.65 88888.00 2012-04-13 02:57:01.125 104 12678.35 29.23 55027.65 88888.00 2012-04-13 02:57:01.250 104 12678.35 29.23 55027.62 88888.00 2012-04-13 02:57:01.375 104 12678.40 29.23 55027.60 88888.00 2012-04-13 02:57:01.500 104 12678.40 29.20 55027.57 88888.00 2012-04-13 02:57:01.625 104 12678.50 29.25 55027.60 88888.00 2012-04-13 02:57:01.750 104 12678.62 29.30 55027.57 88888.00 2012-04-13 02:57:01.875 104 12678.60 29.30 55027.53 88888.00 2012-04-13 02:57:02.000 104 12678.52 29.30 55027.50 88888.00 2012-04-13 02:57:02.125 104 12678.58 29.30 55027.50 88888.00 2012-04-13 02:57:02.250 104 12678.62 29.32 55027.50 88888.00 2012-04-13 02:57:02.375 104 12678.75 29.32 55027.50 88888.00 2012-04-13 02:57:02.500 104 12678.83 29.35 55027.47 88888.00 2012-04-13 02:57:02.625 104 12678.83 29.35 55027.47 88888.00 2012-04-13 02:57:02.750 104 12678.85 29.35 55027.47 88888.00 2012-04-13 02:57:02.875 104 12678.88 29.35 55027.43 88888.00 2012-04-13 02:57:03.000 104 12678.88 29.38 55027.40 88888.00 2012-04-13 02:57:03.125 104 12678.95 29.40 55027.43 88888.00 2012-04-13 02:57:03.250 104 12678.90 29.43 55027.40 88888.00 2012-04-13 02:57:03.375 104 12678.98 29.43 55027.40 88888.00 2012-04-13 02:57:03.500 104 12679.08 29.45 55027.40 88888.00 2012-04-13 02:57:03.625 104 12679.10 29.48 55027.38 88888.00 2012-04-13 02:57:03.750 104 12679.10 29.50 55027.35 88888.00 2012-04-13 02:57:03.875 104 12679.17 29.52 55027.35 88888.00 2012-04-13 02:57:04.000 104 12679.20 29.52 55027.30 88888.00 2012-04-13 02:57:04.125 104 12679.20 29.57 55027.30 88888.00 2012-04-13 02:57:04.250 104 12679.15 29.55 55027.30 88888.00 2012-04-13 02:57:04.375 104 12679.15 29.60 55027.30 88888.00 2012-04-13 02:57:04.500 104 12679.17 29.65 55027.30 88888.00 2012-04-13 02:57:04.625 104 12679.23 29.62 55027.30 88888.00 2012-04-13 02:57:04.750 104 12679.27 29.62 55027.28 88888.00 2012-04-13 02:57:04.875 104 12679.35 29.68 55027.25 88888.00 2012-04-13 02:57:05.000 104 12679.35 29.68 55027.25 88888.00 2012-04-13 02:57:05.125 104 12679.40 29.73 55027.22 88888.00 2012-04-13 02:57:05.250 104 12679.45 29.75 55027.22 88888.00 2012-04-13 02:57:05.375 104 12679.55 29.80 55027.22 88888.00 2012-04-13 02:57:05.500 104 12679.58 29.77 55027.20 88888.00 2012-04-13 02:57:05.625 104 12679.50 29.80 55027.22 88888.00 2012-04-13 02:57:05.750 104 12679.52 29.88 55027.22 88888.00 2012-04-13 02:57:05.875 104 12679.58 29.93 55027.22 88888.00 2012-04-13 02:57:06.000 104 12679.55 29.88 55027.20 88888.00 2012-04-13 02:57:06.125 104 12679.52 29.88 55027.20 88888.00 2012-04-13 02:57:06.250 104 12679.55 29.95 55027.18 88888.00 2012-04-13 02:57:06.375 104 12679.65 29.93 55027.15 88888.00 2012-04-13 02:57:06.500 104 12679.73 29.95 55027.15 88888.00 2012-04-13 02:57:06.625 104 12679.67 29.98 55027.15 88888.00 2012-04-13 02:57:06.750 104 12679.65 30.00 55027.12 88888.00 2012-04-13 02:57:06.875 104 12679.67 30.00 55027.12 88888.00 2012-04-13 02:57:07.000 104 12679.75 30.00 55027.10 88888.00 2012-04-13 02:57:07.125 104 12679.77 30.02 55027.10 88888.00 2012-04-13 02:57:07.250 104 12679.75 30.05 55027.07 88888.00 2012-04-13 02:57:07.375 104 12679.77 30.05 55027.07 88888.00 2012-04-13 02:57:07.500 104 12679.85 30.12 55027.05 88888.00 2012-04-13 02:57:07.625 104 12679.88 30.15 55027.05 88888.00 2012-04-13 02:57:07.750 104 12679.88 30.20 55027.05 88888.00 2012-04-13 02:57:07.875 104 12679.85 30.18 55027.03 88888.00 2012-04-13 02:57:08.000 104 12679.80 30.20 55027.00 88888.00 2012-04-13 02:57:08.125 104 12679.88 30.25 55027.03 88888.00 2012-04-13 02:57:08.250 104 12679.92 30.27 55027.03 88888.00 2012-04-13 02:57:08.375 104 12679.90 30.25 55027.00 88888.00 2012-04-13 02:57:08.500 104 12679.88 30.27 55026.97 88888.00 2012-04-13 02:57:08.625 104 12679.90 30.27 55026.97 88888.00 2012-04-13 02:57:08.750 104 12679.98 30.32 55026.95 88888.00 2012-04-13 02:57:08.875 104 12680.00 30.38 55026.93 88888.00 2012-04-13 02:57:09.000 104 12680.02 30.40 55026.90 88888.00 2012-04-13 02:57:09.125 104 12680.05 30.43 55026.90 88888.00 2012-04-13 02:57:09.250 104 12680.08 30.45 55026.90 88888.00 2012-04-13 02:57:09.375 104 12680.10 30.48 55026.93 88888.00 2012-04-13 02:57:09.500 104 12680.10 30.48 55026.90 88888.00 2012-04-13 02:57:09.625 104 12680.10 30.45 55026.88 88888.00 2012-04-13 02:57:09.750 104 12680.08 30.50 55026.88 88888.00 2012-04-13 02:57:09.875 104 12680.08 30.50 55026.88 88888.00 2012-04-13 02:57:10.000 104 12680.05 30.50 55026.85 88888.00 2012-04-13 02:57:10.125 104 12680.08 30.55 55026.88 88888.00 2012-04-13 02:57:10.250 104 12680.12 30.57 55026.85 88888.00 2012-04-13 02:57:10.375 104 12680.15 30.57 55026.82 88888.00 2012-04-13 02:57:10.500 104 12680.15 30.60 55026.80 88888.00 2012-04-13 02:57:10.625 104 12680.15 30.62 55026.82 88888.00 2012-04-13 02:57:10.750 104 12680.17 30.65 55026.82 88888.00 2012-04-13 02:57:10.875 104 12680.23 30.65 55026.82 88888.00 2012-04-13 02:57:11.000 104 12680.20 30.68 55026.80 88888.00 2012-04-13 02:57:11.125 104 12680.12 30.73 55026.82 88888.00 2012-04-13 02:57:11.250 104 12680.08 30.70 55026.78 88888.00 2012-04-13 02:57:11.375 104 12680.15 30.73 55026.72 88888.00 2012-04-13 02:57:11.500 104 12680.20 30.75 55026.72 88888.00 2012-04-13 02:57:11.625 104 12680.23 30.77 55026.78 88888.00 2012-04-13 02:57:11.750 104 12680.17 30.80 55026.72 88888.00 2012-04-13 02:57:11.875 104 12680.17 30.82 55026.70 88888.00 2012-04-13 02:57:12.000 104 12680.20 30.80 55026.68 88888.00 2012-04-13 02:57:12.125 104 12680.27 30.82 55026.68 88888.00 2012-04-13 02:57:12.250 104 12680.27 30.88 55026.65 88888.00 2012-04-13 02:57:12.375 104 12680.35 30.93 55026.65 88888.00 2012-04-13 02:57:12.500 104 12680.35 30.90 55026.62 88888.00 2012-04-13 02:57:12.625 104 12680.38 30.88 55026.62 88888.00 2012-04-13 02:57:12.750 104 12680.35 30.88 55026.62 88888.00 2012-04-13 02:57:12.875 104 12680.38 30.90 55026.62 88888.00 2012-04-13 02:57:13.000 104 12680.42 30.93 55026.57 88888.00 2012-04-13 02:57:13.125 104 12680.48 30.95 55026.60 88888.00 2012-04-13 02:57:13.250 104 12680.50 30.93 55026.57 88888.00 2012-04-13 02:57:13.375 104 12680.52 30.95 55026.60 88888.00 2012-04-13 02:57:13.500 104 12680.40 30.95 55026.55 88888.00 2012-04-13 02:57:13.625 104 12680.30 30.95 55026.55 88888.00 2012-04-13 02:57:13.750 104 12680.33 30.98 55026.55 88888.00 2012-04-13 02:57:13.875 104 12680.42 30.98 55026.55 88888.00 2012-04-13 02:57:14.000 104 12680.48 31.02 55026.55 88888.00 2012-04-13 02:57:14.125 104 12680.50 31.05 55026.53 88888.00 2012-04-13 02:57:14.250 104 12680.45 31.05 55026.57 88888.00 2012-04-13 02:57:14.375 104 12680.52 31.07 55026.60 88888.00 2012-04-13 02:57:14.500 104 12680.55 31.10 55026.55 88888.00 2012-04-13 02:57:14.625 104 12680.50 31.07 55026.50 88888.00 2012-04-13 02:57:14.750 104 12680.45 31.05 55026.50 88888.00 2012-04-13 02:57:14.875 104 12680.48 31.10 55026.50 88888.00 2012-04-13 02:57:15.000 104 12680.58 31.10 55026.47 88888.00 2012-04-13 02:57:15.125 104 12680.60 31.12 55026.47 88888.00 2012-04-13 02:57:15.250 104 12680.52 31.12 55026.47 88888.00 2012-04-13 02:57:15.375 104 12680.58 31.15 55026.45 88888.00 2012-04-13 02:57:15.500 104 12680.55 31.12 55026.47 88888.00 2012-04-13 02:57:15.625 104 12680.55 31.12 55026.45 88888.00 2012-04-13 02:57:15.750 104 12680.52 31.15 55026.47 88888.00 2012-04-13 02:57:15.875 104 12680.60 31.18 55026.47 88888.00 2012-04-13 02:57:16.000 104 12680.65 31.18 55026.47 88888.00 2012-04-13 02:57:16.125 104 12680.60 31.23 55026.45 88888.00 2012-04-13 02:57:16.250 104 12680.60 31.23 55026.45 88888.00 2012-04-13 02:57:16.375 104 12680.67 31.25 55026.45 88888.00 2012-04-13 02:57:16.500 104 12680.65 31.25 55026.43 88888.00 2012-04-13 02:57:16.625 104 12680.58 31.25 55026.43 88888.00 2012-04-13 02:57:16.750 104 12680.65 31.27 55026.43 88888.00 2012-04-13 02:57:16.875 104 12680.75 31.27 55026.40 88888.00 2012-04-13 02:57:17.000 104 12680.77 31.27 55026.43 88888.00 2012-04-13 02:57:17.125 104 12680.73 31.27 55026.43 88888.00 2012-04-13 02:57:17.250 104 12680.73 31.30 55026.40 88888.00 2012-04-13 02:57:17.375 104 12680.75 31.32 55026.40 88888.00 2012-04-13 02:57:17.500 104 12680.77 31.35 55026.38 88888.00 2012-04-13 02:57:17.625 104 12680.77 31.35 55026.35 88888.00 2012-04-13 02:57:17.750 104 12680.80 31.32 55026.38 88888.00 2012-04-13 02:57:17.875 104 12680.80 31.38 55026.38 88888.00 2012-04-13 02:57:18.000 104 12680.77 31.38 55026.38 88888.00 2012-04-13 02:57:18.125 104 12680.80 31.40 55026.38 88888.00 2012-04-13 02:57:18.250 104 12680.88 31.43 55026.35 88888.00 2012-04-13 02:57:18.375 104 12680.92 31.45 55026.32 88888.00 2012-04-13 02:57:18.500 104 12680.90 31.45 55026.30 88888.00 2012-04-13 02:57:18.625 104 12680.95 31.45 55026.30 88888.00 2012-04-13 02:57:18.750 104 12680.92 31.43 55026.32 88888.00 2012-04-13 02:57:18.875 104 12680.90 31.45 55026.32 88888.00 2012-04-13 02:57:19.000 104 12680.90 31.45 55026.30 88888.00 2012-04-13 02:57:19.125 104 12680.92 31.48 55026.28 88888.00 2012-04-13 02:57:19.250 104 12680.95 31.48 55026.25 88888.00 2012-04-13 02:57:19.375 104 12680.98 31.50 55026.28 88888.00 2012-04-13 02:57:19.500 104 12680.95 31.52 55026.28 88888.00 2012-04-13 02:57:19.625 104 12680.98 31.55 55026.28 88888.00 2012-04-13 02:57:19.750 104 12680.95 31.52 55026.25 88888.00 2012-04-13 02:57:19.875 104 12680.98 31.50 55026.25 88888.00 2012-04-13 02:57:20.000 104 12680.95 31.52 55026.22 88888.00 2012-04-13 02:57:20.125 104 12680.92 31.55 55026.20 88888.00 2012-04-13 02:57:20.250 104 12680.95 31.52 55026.22 88888.00 2012-04-13 02:57:20.375 104 12680.98 31.55 55026.18 88888.00 2012-04-13 02:57:20.500 104 12681.00 31.57 55026.20 88888.00 2012-04-13 02:57:20.625 104 12681.05 31.60 55026.20 88888.00 2012-04-13 02:57:20.750 104 12681.08 31.62 55026.22 88888.00 2012-04-13 02:57:20.875 104 12681.05 31.65 55026.20 88888.00 2012-04-13 02:57:21.000 104 12681.10 31.65 55026.20 88888.00 2012-04-13 02:57:21.125 104 12681.02 31.62 55026.18 88888.00 2012-04-13 02:57:21.250 104 12680.98 31.60 55026.18 88888.00 2012-04-13 02:57:21.375 104 12681.00 31.62 55026.15 88888.00 2012-04-13 02:57:21.500 104 12681.02 31.65 55026.18 88888.00 2012-04-13 02:57:21.625 104 12681.10 31.68 55026.12 88888.00 2012-04-13 02:57:21.750 104 12681.10 31.68 55026.12 88888.00 2012-04-13 02:57:21.875 104 12681.05 31.68 55026.12 88888.00 2012-04-13 02:57:22.000 104 12681.02 31.70 55026.12 88888.00 2012-04-13 02:57:22.125 104 12681.02 31.70 55026.12 88888.00 2012-04-13 02:57:22.250 104 12681.08 31.70 55026.10 88888.00 2012-04-13 02:57:22.375 104 12681.15 31.75 55026.10 88888.00 2012-04-13 02:57:22.500 104 12681.08 31.77 55026.07 88888.00 2012-04-13 02:57:22.625 104 12681.12 31.77 55026.07 88888.00 2012-04-13 02:57:22.750 104 12681.23 31.77 55026.05 88888.00 2012-04-13 02:57:22.875 104 12681.17 31.80 55026.05 88888.00 2012-04-13 02:57:23.000 104 12681.17 31.80 55026.05 88888.00 2012-04-13 02:57:23.125 104 12681.23 31.82 55026.07 88888.00 2012-04-13 02:57:23.250 104 12681.20 31.85 55026.07 88888.00 2012-04-13 02:57:23.375 104 12681.25 31.93 55026.07 88888.00 2012-04-13 02:57:23.500 104 12681.23 31.95 55026.05 88888.00 2012-04-13 02:57:23.625 104 12681.25 31.95 55026.03 88888.00 2012-04-13 02:57:23.750 104 12681.25 31.93 55026.05 88888.00 2012-04-13 02:57:23.875 104 12681.23 31.95 55026.00 88888.00 2012-04-13 02:57:24.000 104 12681.25 31.98 55026.00 88888.00 2012-04-13 02:57:24.125 104 12681.27 32.00 55026.05 88888.00 2012-04-13 02:57:24.250 104 12681.30 32.00 55026.03 88888.00 2012-04-13 02:57:24.375 104 12681.30 31.98 55025.97 88888.00 2012-04-13 02:57:24.500 104 12681.27 32.00 55025.97 88888.00 2012-04-13 02:57:24.625 104 12681.30 32.05 55025.97 88888.00 2012-04-13 02:57:24.750 104 12681.30 32.05 55025.97 88888.00 2012-04-13 02:57:24.875 104 12681.38 32.02 55025.95 88888.00 2012-04-13 02:57:25.000 104 12681.45 32.00 55025.95 88888.00 2012-04-13 02:57:25.125 104 12681.42 32.05 55025.95 88888.00 2012-04-13 02:57:25.250 104 12681.30 32.02 55025.95 88888.00 2012-04-13 02:57:25.375 104 12681.33 32.05 55025.93 88888.00 2012-04-13 02:57:25.500 104 12681.40 32.05 55025.95 88888.00 2012-04-13 02:57:25.625 104 12681.42 32.08 55025.93 88888.00 2012-04-13 02:57:25.750 104 12681.38 32.08 55025.90 88888.00 2012-04-13 02:57:25.875 104 12681.33 32.10 55025.90 88888.00 2012-04-13 02:57:26.000 104 12681.33 32.12 55025.88 88888.00 2012-04-13 02:57:26.125 104 12681.38 32.12 55025.90 88888.00 2012-04-13 02:57:26.250 104 12681.33 32.12 55025.88 88888.00 2012-04-13 02:57:26.375 104 12681.35 32.15 55025.88 88888.00 2012-04-13 02:57:26.500 104 12681.38 32.20 55025.88 88888.00 2012-04-13 02:57:26.625 104 12681.38 32.17 55025.85 88888.00 2012-04-13 02:57:26.750 104 12681.42 32.17 55025.85 88888.00 2012-04-13 02:57:26.875 104 12681.45 32.20 55025.85 88888.00 2012-04-13 02:57:27.000 104 12681.42 32.20 55025.82 88888.00 2012-04-13 02:57:27.125 104 12681.42 32.17 55025.85 88888.00 2012-04-13 02:57:27.250 104 12681.35 32.17 55025.80 88888.00 2012-04-13 02:57:27.375 104 12681.38 32.17 55025.80 88888.00 2012-04-13 02:57:27.500 104 12681.50 32.17 55025.78 88888.00 2012-04-13 02:57:27.625 104 12681.50 32.17 55025.75 88888.00 2012-04-13 02:57:27.750 104 12681.45 32.17 55025.75 88888.00 2012-04-13 02:57:27.875 104 12681.45 32.20 55025.72 88888.00 2012-04-13 02:57:28.000 104 12681.48 32.25 55025.75 88888.00 2012-04-13 02:57:28.125 104 12681.50 32.23 55025.72 88888.00 2012-04-13 02:57:28.250 104 12681.62 32.20 55025.72 88888.00 2012-04-13 02:57:28.375 104 12681.58 32.20 55025.70 88888.00 2012-04-13 02:57:28.500 104 12681.58 32.25 55025.70 88888.00 2012-04-13 02:57:28.625 104 12681.60 32.25 55025.70 88888.00 2012-04-13 02:57:28.750 104 12681.62 32.23 55025.70 88888.00 2012-04-13 02:57:28.875 104 12681.60 32.20 55025.70 88888.00 2012-04-13 02:57:29.000 104 12681.60 32.20 55025.70 88888.00 2012-04-13 02:57:29.125 104 12681.65 32.27 55025.68 88888.00 2012-04-13 02:57:29.250 104 12681.70 32.27 55025.70 88888.00 2012-04-13 02:57:29.375 104 12681.73 32.25 55025.68 88888.00 2012-04-13 02:57:29.500 104 12681.70 32.23 55025.68 88888.00 2012-04-13 02:57:29.625 104 12681.70 32.25 55025.65 88888.00 2012-04-13 02:57:29.750 104 12681.70 32.25 55025.68 88888.00 2012-04-13 02:57:29.875 104 12681.67 32.27 55025.65 88888.00 2012-04-13 02:57:30.000 104 12681.65 32.25 55025.62 88888.00 2012-04-13 02:57:30.125 104 12681.70 32.27 55025.62 88888.00 2012-04-13 02:57:30.250 104 12681.83 32.25 55025.60 88888.00 2012-04-13 02:57:30.375 104 12681.88 32.27 55025.60 88888.00 2012-04-13 02:57:30.500 104 12681.90 32.25 55025.62 88888.00 2012-04-13 02:57:30.625 104 12681.85 32.27 55025.62 88888.00 2012-04-13 02:57:30.750 104 12681.80 32.30 55025.60 88888.00 2012-04-13 02:57:30.875 104 12681.80 32.25 55025.57 88888.00 2012-04-13 02:57:31.000 104 12681.80 32.27 55025.57 88888.00 2012-04-13 02:57:31.125 104 12681.80 32.25 55025.57 88888.00 2012-04-13 02:57:31.250 104 12681.77 32.23 55025.57 88888.00 2012-04-13 02:57:31.375 104 12681.80 32.27 55025.57 88888.00 2012-04-13 02:57:31.500 104 12681.80 32.27 55025.57 88888.00 2012-04-13 02:57:31.625 104 12681.83 32.25 55025.57 88888.00 2012-04-13 02:57:31.750 104 12681.90 32.25 55025.55 88888.00 2012-04-13 02:57:31.875 104 12681.90 32.23 55025.50 88888.00 2012-04-13 02:57:32.000 104 12681.92 32.23 55025.47 88888.00 2012-04-13 02:57:32.125 104 12681.92 32.25 55025.50 88888.00 2012-04-13 02:57:32.250 104 12681.88 32.23 55025.50 88888.00 2012-04-13 02:57:32.375 104 12681.83 32.20 55025.47 88888.00 2012-04-13 02:57:32.500 104 12681.80 32.20 55025.45 88888.00 2012-04-13 02:57:32.625 104 12681.85 32.25 55025.47 88888.00 2012-04-13 02:57:32.750 104 12681.90 32.25 55025.45 88888.00 2012-04-13 02:57:32.875 104 12681.92 32.27 55025.43 88888.00 2012-04-13 02:57:33.000 104 12681.90 32.27 55025.40 88888.00 2012-04-13 02:57:33.125 104 12681.88 32.27 55025.43 88888.00 2012-04-13 02:57:33.250 104 12681.85 32.30 55025.43 88888.00 2012-04-13 02:57:33.375 104 12681.90 32.33 55025.43 88888.00 2012-04-13 02:57:33.500 104 12681.95 32.35 55025.43 88888.00 2012-04-13 02:57:33.625 104 12681.92 32.30 55025.40 88888.00 2012-04-13 02:57:33.750 104 12681.88 32.30 55025.38 88888.00 2012-04-13 02:57:33.875 104 12681.83 32.35 55025.35 88888.00 2012-04-13 02:57:34.000 104 12681.83 32.38 55025.40 88888.00 2012-04-13 02:57:34.125 104 12681.88 32.35 55025.40 88888.00 2012-04-13 02:57:34.250 104 12681.85 32.38 55025.38 88888.00 2012-04-13 02:57:34.375 104 12681.85 32.38 55025.38 88888.00 2012-04-13 02:57:34.500 104 12681.88 32.38 55025.35 88888.00 2012-04-13 02:57:34.625 104 12681.92 32.42 55025.35 88888.00 2012-04-13 02:57:34.750 104 12681.95 32.45 55025.35 88888.00 2012-04-13 02:57:34.875 104 12682.00 32.45 55025.30 88888.00 2012-04-13 02:57:35.000 104 12682.00 32.45 55025.32 88888.00 2012-04-13 02:57:35.125 104 12681.95 32.45 55025.30 88888.00 2012-04-13 02:57:35.250 104 12681.85 32.45 55025.30 88888.00 2012-04-13 02:57:35.375 104 12681.90 32.50 55025.28 88888.00 2012-04-13 02:57:35.500 104 12681.88 32.52 55025.32 88888.00 2012-04-13 02:57:35.625 104 12681.88 32.52 55025.30 88888.00 2012-04-13 02:57:35.750 104 12681.85 32.50 55025.28 88888.00 2012-04-13 02:57:35.875 104 12681.92 32.58 55025.30 88888.00 2012-04-13 02:57:36.000 104 12682.00 32.65 55025.30 88888.00 2012-04-13 02:57:36.125 104 12681.92 32.70 55025.28 88888.00 2012-04-13 02:57:36.250 104 12681.90 32.65 55025.25 88888.00 2012-04-13 02:57:36.375 104 12681.98 32.67 55025.25 88888.00 2012-04-13 02:57:36.500 104 12682.00 32.67 55025.25 88888.00 2012-04-13 02:57:36.625 104 12682.00 32.73 55025.22 88888.00 2012-04-13 02:57:36.750 104 12682.02 32.73 55025.20 88888.00 2012-04-13 02:57:36.875 104 12682.05 32.75 55025.20 88888.00 2012-04-13 02:57:37.000 104 12682.10 32.75 55025.18 88888.00 2012-04-13 02:57:37.125 104 12682.10 32.80 55025.15 88888.00 2012-04-13 02:57:37.250 104 12682.08 32.83 55025.20 88888.00 2012-04-13 02:57:37.375 104 12682.15 32.85 55025.20 88888.00 2012-04-13 02:57:37.500 104 12682.12 32.83 55025.20 88888.00 2012-04-13 02:57:37.625 104 12682.12 32.88 55025.20 88888.00 2012-04-13 02:57:37.750 104 12682.17 32.90 55025.15 88888.00 2012-04-13 02:57:37.875 104 12682.15 32.88 55025.15 88888.00 2012-04-13 02:57:38.000 104 12682.17 32.92 55025.12 88888.00 2012-04-13 02:57:38.125 104 12682.17 32.90 55025.12 88888.00 2012-04-13 02:57:38.250 104 12682.17 32.92 55025.05 88888.00 2012-04-13 02:57:38.375 104 12682.20 32.95 55025.10 88888.00 2012-04-13 02:57:38.500 104 12682.23 32.95 55025.07 88888.00 2012-04-13 02:57:38.625 104 12682.23 32.98 55025.05 88888.00 2012-04-13 02:57:38.750 104 12682.25 32.95 55025.05 88888.00 2012-04-13 02:57:38.875 104 12682.27 33.00 55025.07 88888.00 2012-04-13 02:57:39.000 104 12682.25 33.05 55025.03 88888.00 2012-04-13 02:57:39.125 104 12682.27 33.02 55025.03 88888.00 2012-04-13 02:57:39.250 104 12682.35 33.05 55025.03 88888.00 2012-04-13 02:57:39.375 104 12682.42 33.08 55025.00 88888.00 2012-04-13 02:57:39.500 104 12682.42 33.05 55024.95 88888.00 2012-04-13 02:57:39.625 104 12682.45 33.08 55024.93 88888.00 2012-04-13 02:57:39.750 104 12682.45 33.10 55024.95 88888.00 2012-04-13 02:57:39.875 104 12682.45 33.10 55024.93 88888.00 2012-04-13 02:57:40.000 104 12682.52 33.12 55024.95 88888.00 2012-04-13 02:57:40.125 104 12682.65 33.10 55024.95 88888.00 2012-04-13 02:57:40.250 104 12682.62 33.12 55024.93 88888.00 2012-04-13 02:57:40.375 104 12682.60 33.15 55024.93 88888.00 2012-04-13 02:57:40.500 104 12682.60 33.15 55024.93 88888.00 2012-04-13 02:57:40.625 104 12682.62 33.17 55024.90 88888.00 2012-04-13 02:57:40.750 104 12682.65 33.15 55024.90 88888.00 2012-04-13 02:57:40.875 104 12682.67 33.17 55024.90 88888.00 2012-04-13 02:57:41.000 104 12682.70 33.15 55024.85 88888.00 2012-04-13 02:57:41.125 104 12682.75 33.17 55024.85 88888.00 2012-04-13 02:57:41.250 104 12682.75 33.17 55024.85 88888.00 2012-04-13 02:57:41.375 104 12682.75 33.17 55024.82 88888.00 2012-04-13 02:57:41.500 104 12682.75 33.17 55024.85 88888.00 2012-04-13 02:57:41.625 104 12682.80 33.17 55024.82 88888.00 2012-04-13 02:57:41.750 104 12682.83 33.17 55024.80 88888.00 2012-04-13 02:57:41.875 104 12682.77 33.17 55024.80 88888.00 2012-04-13 02:57:42.000 104 12682.75 33.15 55024.78 88888.00 2012-04-13 02:57:42.125 104 12682.80 33.15 55024.80 88888.00 2012-04-13 02:57:42.250 104 12682.80 33.15 55024.78 88888.00 2012-04-13 02:57:42.375 104 12682.83 33.15 55024.78 88888.00 2012-04-13 02:57:42.500 104 12682.83 33.15 55024.75 88888.00 2012-04-13 02:57:42.625 104 12682.80 33.15 55024.75 88888.00 2012-04-13 02:57:42.750 104 12682.80 33.17 55024.72 88888.00 2012-04-13 02:57:42.875 104 12682.85 33.20 55024.72 88888.00 2012-04-13 02:57:43.000 104 12682.85 33.20 55024.70 88888.00 2012-04-13 02:57:43.125 104 12682.83 33.17 55024.68 88888.00 2012-04-13 02:57:43.250 104 12682.80 33.15 55024.70 88888.00 2012-04-13 02:57:43.375 104 12682.92 33.20 55024.70 88888.00 2012-04-13 02:57:43.500 104 12682.95 33.23 55024.70 88888.00 2012-04-13 02:57:43.625 104 12682.92 33.23 55024.70 88888.00 2012-04-13 02:57:43.750 104 12682.83 33.20 55024.65 88888.00 2012-04-13 02:57:43.875 104 12682.77 33.25 55024.65 88888.00 2012-04-13 02:57:44.000 104 12682.75 33.23 55024.65 88888.00 2012-04-13 02:57:44.125 104 12682.75 33.23 55024.65 88888.00 2012-04-13 02:57:44.250 104 12682.80 33.23 55024.68 88888.00 2012-04-13 02:57:44.375 104 12682.85 33.23 55024.68 88888.00 2012-04-13 02:57:44.500 104 12682.92 33.25 55024.65 88888.00 2012-04-13 02:57:44.625 104 12682.98 33.23 55024.62 88888.00 2012-04-13 02:57:44.750 104 12683.00 33.25 55024.65 88888.00 2012-04-13 02:57:44.875 104 12683.00 33.25 55024.62 88888.00 2012-04-13 02:57:45.000 104 12683.05 33.27 55024.62 88888.00 2012-04-13 02:57:45.125 104 12683.08 33.25 55024.57 88888.00 2012-04-13 02:57:45.250 104 12683.10 33.17 55024.60 88888.00 2012-04-13 02:57:45.375 104 12683.10 33.20 55024.57 88888.00 2012-04-13 02:57:45.500 104 12683.15 33.20 55024.57 88888.00 2012-04-13 02:57:45.625 104 12683.12 33.23 55024.55 88888.00 2012-04-13 02:57:45.750 104 12683.12 33.20 55024.53 88888.00 2012-04-13 02:57:45.875 104 12683.12 33.23 55024.55 88888.00 2012-04-13 02:57:46.000 104 12683.15 33.23 55024.50 88888.00 2012-04-13 02:57:46.125 104 12683.17 33.23 55024.50 88888.00 2012-04-13 02:57:46.250 104 12683.23 33.20 55024.47 88888.00 2012-04-13 02:57:46.375 104 12683.23 33.20 55024.50 88888.00 2012-04-13 02:57:46.500 104 12683.20 33.20 55024.47 88888.00 2012-04-13 02:57:46.625 104 12683.17 33.20 55024.47 88888.00 2012-04-13 02:57:46.750 104 12683.17 33.23 55024.47 88888.00 2012-04-13 02:57:46.875 104 12683.17 33.23 55024.45 88888.00 2012-04-13 02:57:47.000 104 12683.20 33.20 55024.43 88888.00 2012-04-13 02:57:47.125 104 12683.20 33.25 55024.45 88888.00 2012-04-13 02:57:47.250 104 12683.17 33.25 55024.50 88888.00 2012-04-13 02:57:47.375 104 12683.15 33.25 55024.47 88888.00 2012-04-13 02:57:47.500 104 12683.15 33.25 55024.43 88888.00 2012-04-13 02:57:47.625 104 12683.17 33.20 55024.43 88888.00 2012-04-13 02:57:47.750 104 12683.23 33.20 55024.40 88888.00 2012-04-13 02:57:47.875 104 12683.25 33.25 55024.45 88888.00 2012-04-13 02:57:48.000 104 12683.27 33.25 55024.43 88888.00 2012-04-13 02:57:48.125 104 12683.30 33.25 55024.43 88888.00 2012-04-13 02:57:48.250 104 12683.25 33.23 55024.40 88888.00 2012-04-13 02:57:48.375 104 12683.27 33.25 55024.38 88888.00 2012-04-13 02:57:48.500 104 12683.30 33.25 55024.38 88888.00 2012-04-13 02:57:48.625 104 12683.27 33.25 55024.40 88888.00 2012-04-13 02:57:48.750 104 12683.30 33.27 55024.38 88888.00 2012-04-13 02:57:48.875 104 12683.33 33.33 55024.35 88888.00 2012-04-13 02:57:49.000 104 12683.30 33.30 55024.30 88888.00 2012-04-13 02:57:49.125 104 12683.33 33.23 55024.35 88888.00 2012-04-13 02:57:49.250 104 12683.33 33.25 55024.32 88888.00 2012-04-13 02:57:49.375 104 12683.40 33.25 55024.32 88888.00 2012-04-13 02:57:49.500 104 12683.42 33.25 55024.32 88888.00 2012-04-13 02:57:49.625 104 12683.35 33.25 55024.30 88888.00 2012-04-13 02:57:49.750 104 12683.40 33.25 55024.28 88888.00 2012-04-13 02:57:49.875 104 12683.48 33.25 55024.22 88888.00 2012-04-13 02:57:50.000 104 12683.48 33.25 55024.22 88888.00 2012-04-13 02:57:50.125 104 12683.50 33.27 55024.25 88888.00 2012-04-13 02:57:50.250 104 12683.55 33.27 55024.28 88888.00 2012-04-13 02:57:50.375 104 12683.58 33.30 55024.25 88888.00 2012-04-13 02:57:50.500 104 12683.55 33.27 55024.22 88888.00 2012-04-13 02:57:50.625 104 12683.62 33.25 55024.22 88888.00 2012-04-13 02:57:50.750 104 12683.70 33.23 55024.20 88888.00 2012-04-13 02:57:50.875 104 12683.73 33.20 55024.18 88888.00 2012-04-13 02:57:51.000 104 12683.65 33.17 55024.18 88888.00 2012-04-13 02:57:51.125 104 12683.67 33.25 55024.18 88888.00 2012-04-13 02:57:51.250 104 12683.67 33.23 55024.12 88888.00 2012-04-13 02:57:51.375 104 12683.67 33.23 55024.15 88888.00 2012-04-13 02:57:51.500 104 12683.67 33.20 55024.15 88888.00 2012-04-13 02:57:51.625 104 12683.73 33.23 55024.12 88888.00 2012-04-13 02:57:51.750 104 12683.75 33.20 55024.10 88888.00 2012-04-13 02:57:51.875 104 12683.77 33.20 55024.12 88888.00 2012-04-13 02:57:52.000 104 12683.83 33.20 55024.10 88888.00 2012-04-13 02:57:52.125 104 12683.85 33.23 55024.10 88888.00 2012-04-13 02:57:52.250 104 12683.77 33.23 55024.10 88888.00 2012-04-13 02:57:52.375 104 12683.77 33.23 55024.07 88888.00 2012-04-13 02:57:52.500 104 12683.83 33.25 55024.10 88888.00 2012-04-13 02:57:52.625 104 12683.88 33.23 55024.07 88888.00 2012-04-13 02:57:52.750 104 12683.85 33.23 55024.05 88888.00 2012-04-13 02:57:52.875 104 12683.88 33.23 55024.05 88888.00 2012-04-13 02:57:53.000 104 12683.92 33.17 55024.05 88888.00 2012-04-13 02:57:53.125 104 12683.88 33.23 55024.05 88888.00 2012-04-13 02:57:53.250 104 12683.85 33.25 55024.03 88888.00 2012-04-13 02:57:53.375 104 12683.92 33.25 55024.05 88888.00 2012-04-13 02:57:53.500 104 12683.95 33.25 55024.05 88888.00 2012-04-13 02:57:53.625 104 12684.00 33.27 55024.03 88888.00 2012-04-13 02:57:53.750 104 12683.98 33.27 55024.00 88888.00 2012-04-13 02:57:53.875 104 12683.95 33.25 55024.00 88888.00 2012-04-13 02:57:54.000 104 12683.95 33.25 55024.00 88888.00 2012-04-13 02:57:54.125 104 12683.92 33.23 55024.00 88888.00 2012-04-13 02:57:54.250 104 12683.90 33.25 55024.00 88888.00 2012-04-13 02:57:54.375 104 12683.90 33.25 55024.03 88888.00 2012-04-13 02:57:54.500 104 12683.88 33.27 55023.97 88888.00 2012-04-13 02:57:54.625 104 12683.85 33.25 55023.95 88888.00 2012-04-13 02:57:54.750 104 12683.92 33.25 55023.95 88888.00 2012-04-13 02:57:54.875 104 12683.98 33.27 55023.95 88888.00 2012-04-13 02:57:55.000 104 12684.02 33.30 55023.97 88888.00 2012-04-13 02:57:55.125 104 12684.02 33.30 55023.97 88888.00 2012-04-13 02:57:55.250 104 12684.00 33.33 55023.97 88888.00 2012-04-13 02:57:55.375 104 12684.02 33.35 55023.95 88888.00 2012-04-13 02:57:55.500 104 12684.08 33.33 55023.90 88888.00 2012-04-13 02:57:55.625 104 12684.10 33.30 55023.88 88888.00 2012-04-13 02:57:55.750 104 12684.08 33.33 55023.88 88888.00 2012-04-13 02:57:55.875 104 12684.05 33.30 55023.85 88888.00 2012-04-13 02:57:56.000 104 12684.08 33.33 55023.85 88888.00 2012-04-13 02:57:56.125 104 12684.12 33.33 55023.88 88888.00 2012-04-13 02:57:56.250 104 12684.17 33.35 55023.88 88888.00 2012-04-13 02:57:56.375 104 12684.20 33.38 55023.88 88888.00 2012-04-13 02:57:56.500 104 12684.20 33.38 55023.88 88888.00 2012-04-13 02:57:56.625 104 12684.20 33.38 55023.82 88888.00 2012-04-13 02:57:56.750 104 12684.17 33.35 55023.78 88888.00 2012-04-13 02:57:56.875 104 12684.23 33.38 55023.78 88888.00 2012-04-13 02:57:57.000 104 12684.25 33.38 55023.78 88888.00 2012-04-13 02:57:57.125 104 12684.25 33.38 55023.78 88888.00 2012-04-13 02:57:57.250 104 12684.20 33.35 55023.80 88888.00 2012-04-13 02:57:57.375 104 12684.23 33.40 55023.80 88888.00 2012-04-13 02:57:57.500 104 12684.30 33.42 55023.80 88888.00 2012-04-13 02:57:57.625 104 12684.27 33.42 55023.78 88888.00 2012-04-13 02:57:57.750 104 12684.23 33.40 55023.75 88888.00 2012-04-13 02:57:57.875 104 12684.30 33.42 55023.72 88888.00 2012-04-13 02:57:58.000 104 12684.33 33.42 55023.72 88888.00 2012-04-13 02:57:58.125 104 12684.33 33.40 55023.72 88888.00 2012-04-13 02:57:58.250 104 12684.38 33.40 55023.70 88888.00 2012-04-13 02:57:58.375 104 12684.42 33.40 55023.70 88888.00 2012-04-13 02:57:58.500 104 12684.40 33.40 55023.68 88888.00 2012-04-13 02:57:58.625 104 12684.42 33.38 55023.68 88888.00 2012-04-13 02:57:58.750 104 12684.45 33.40 55023.65 88888.00 2012-04-13 02:57:58.875 104 12684.40 33.42 55023.65 88888.00 2012-04-13 02:57:59.000 104 12684.38 33.40 55023.65 88888.00 2012-04-13 02:57:59.125 104 12684.40 33.40 55023.65 88888.00 2012-04-13 02:57:59.250 104 12684.48 33.42 55023.65 88888.00 2012-04-13 02:57:59.375 104 12684.55 33.40 55023.65 88888.00 2012-04-13 02:57:59.500 104 12684.58 33.40 55023.65 88888.00 2012-04-13 02:57:59.625 104 12684.58 33.40 55023.62 88888.00 2012-04-13 02:57:59.750 104 12684.55 33.42 55023.60 88888.00 2012-04-13 02:57:59.875 104 12684.58 33.45 55023.65 88888.00 2012-04-13 02:58:00.000 104 12684.52 33.48 55023.60 88888.00 2012-04-13 02:58:00.125 104 12684.55 33.50 55023.62 88888.00 2012-04-13 02:58:00.250 104 12684.52 33.50 55023.65 88888.00 2012-04-13 02:58:00.375 104 12684.62 33.52 55023.62 88888.00 2012-04-13 02:58:00.500 104 12684.65 33.50 55023.57 88888.00 2012-04-13 02:58:00.625 104 12684.65 33.52 55023.57 88888.00 2012-04-13 02:58:00.750 104 12684.65 33.52 55023.60 88888.00 2012-04-13 02:58:00.875 104 12684.70 33.52 55023.57 88888.00 2012-04-13 02:58:01.000 104 12684.67 33.52 55023.55 88888.00 2012-04-13 02:58:01.125 104 12684.60 33.55 55023.55 88888.00 2012-04-13 02:58:01.250 104 12684.58 33.55 55023.55 88888.00 2012-04-13 02:58:01.375 104 12684.62 33.55 55023.50 88888.00 2012-04-13 02:58:01.500 104 12684.58 33.55 55023.53 88888.00 2012-04-13 02:58:01.625 104 12684.62 33.58 55023.55 88888.00 2012-04-13 02:58:01.750 104 12684.60 33.58 55023.55 88888.00 2012-04-13 02:58:01.875 104 12684.67 33.58 55023.50 88888.00 2012-04-13 02:58:02.000 104 12684.62 33.58 55023.53 88888.00 2012-04-13 02:58:02.125 104 12684.62 33.60 55023.50 88888.00 2012-04-13 02:58:02.250 104 12684.62 33.60 55023.50 88888.00 2012-04-13 02:58:02.375 104 12684.65 33.60 55023.47 88888.00 2012-04-13 02:58:02.500 104 12684.67 33.58 55023.45 88888.00 2012-04-13 02:58:02.625 104 12684.73 33.60 55023.45 88888.00 2012-04-13 02:58:02.750 104 12684.75 33.62 55023.47 88888.00 2012-04-13 02:58:02.875 104 12684.80 33.62 55023.43 88888.00 2012-04-13 02:58:03.000 104 12684.83 33.60 55023.45 88888.00 2012-04-13 02:58:03.125 104 12684.85 33.62 55023.45 88888.00 2012-04-13 02:58:03.250 104 12684.88 33.65 55023.43 88888.00 2012-04-13 02:58:03.375 104 12684.85 33.62 55023.43 88888.00 2012-04-13 02:58:03.500 104 12684.85 33.62 55023.38 88888.00 2012-04-13 02:58:03.625 104 12684.92 33.62 55023.40 88888.00 2012-04-13 02:58:03.750 104 12684.95 33.67 55023.38 88888.00 2012-04-13 02:58:03.875 104 12685.00 33.67 55023.38 88888.00 2012-04-13 02:58:04.000 104 12685.05 33.67 55023.32 88888.00 2012-04-13 02:58:04.125 104 12685.08 33.67 55023.38 88888.00 2012-04-13 02:58:04.250 104 12685.00 33.70 55023.32 88888.00 2012-04-13 02:58:04.375 104 12685.02 33.70 55023.30 88888.00 2012-04-13 02:58:04.500 104 12685.02 33.75 55023.35 88888.00 2012-04-13 02:58:04.625 104 12685.02 33.70 55023.30 88888.00 2012-04-13 02:58:04.750 104 12685.05 33.73 55023.28 88888.00 2012-04-13 02:58:04.875 104 12685.02 33.75 55023.28 88888.00 2012-04-13 02:58:05.000 104 12685.08 33.83 55023.28 88888.00 2012-04-13 02:58:05.125 104 12685.05 33.80 55023.30 88888.00 2012-04-13 02:58:05.250 104 12685.05 33.83 55023.28 88888.00 2012-04-13 02:58:05.375 104 12685.05 33.80 55023.30 88888.00 2012-04-13 02:58:05.500 104 12684.98 33.80 55023.25 88888.00 2012-04-13 02:58:05.625 104 12685.02 33.83 55023.25 88888.00 2012-04-13 02:58:05.750 104 12685.10 33.88 55023.25 88888.00 2012-04-13 02:58:05.875 104 12685.12 33.88 55023.28 88888.00 2012-04-13 02:58:06.000 104 12685.17 33.85 55023.22 88888.00 2012-04-13 02:58:06.125 104 12685.12 33.88 55023.22 88888.00 2012-04-13 02:58:06.250 104 12685.12 33.92 55023.25 88888.00 2012-04-13 02:58:06.375 104 12685.17 33.92 55023.20 88888.00 2012-04-13 02:58:06.500 104 12685.23 33.92 55023.20 88888.00 2012-04-13 02:58:06.625 104 12685.27 33.95 55023.15 88888.00 2012-04-13 02:58:06.750 104 12685.27 33.98 55023.18 88888.00 2012-04-13 02:58:06.875 104 12685.27 33.98 55023.15 88888.00 2012-04-13 02:58:07.000 104 12685.27 34.00 55023.18 88888.00 2012-04-13 02:58:07.125 104 12685.30 34.05 55023.18 88888.00 2012-04-13 02:58:07.250 104 12685.25 34.05 55023.18 88888.00 2012-04-13 02:58:07.375 104 12685.23 34.08 55023.18 88888.00 2012-04-13 02:58:07.500 104 12685.20 34.08 55023.18 88888.00 2012-04-13 02:58:07.625 104 12685.23 34.05 55023.15 88888.00 2012-04-13 02:58:07.750 104 12685.25 34.10 55023.12 88888.00 2012-04-13 02:58:07.875 104 12685.30 34.10 55023.15 88888.00 2012-04-13 02:58:08.000 104 12685.35 34.10 55023.10 88888.00 2012-04-13 02:58:08.125 104 12685.40 34.10 55023.12 88888.00 2012-04-13 02:58:08.250 104 12685.48 34.12 55023.07 88888.00 2012-04-13 02:58:08.375 104 12685.48 34.17 55023.10 88888.00 2012-04-13 02:58:08.500 104 12685.42 34.17 55023.07 88888.00 2012-04-13 02:58:08.625 104 12685.45 34.17 55023.07 88888.00 2012-04-13 02:58:08.750 104 12685.48 34.17 55023.05 88888.00 2012-04-13 02:58:08.875 104 12685.48 34.17 55023.03 88888.00 2012-04-13 02:58:09.000 104 12685.52 34.20 55023.05 88888.00 2012-04-13 02:58:09.125 104 12685.50 34.23 55023.03 88888.00 2012-04-13 02:58:09.250 104 12685.45 34.25 55023.00 88888.00 2012-04-13 02:58:09.375 104 12685.48 34.25 55023.00 88888.00 2012-04-13 02:58:09.500 104 12685.52 34.27 55022.97 88888.00 2012-04-13 02:58:09.625 104 12685.58 34.30 55023.03 88888.00 2012-04-13 02:58:09.750 104 12685.60 34.30 55023.03 88888.00 2012-04-13 02:58:09.875 104 12685.60 34.30 55023.00 88888.00 2012-04-13 02:58:10.000 104 12685.65 34.30 55022.95 88888.00 2012-04-13 02:58:10.125 104 12685.70 34.33 55022.93 88888.00 2012-04-13 02:58:10.250 104 12685.73 34.33 55022.97 88888.00 2012-04-13 02:58:10.375 104 12685.70 34.33 55022.95 88888.00 2012-04-13 02:58:10.500 104 12685.67 34.35 55022.95 88888.00 2012-04-13 02:58:10.625 104 12685.70 34.35 55022.93 88888.00 2012-04-13 02:58:10.750 104 12685.67 34.33 55022.88 88888.00 2012-04-13 02:58:10.875 104 12685.73 34.35 55022.88 88888.00 2012-04-13 02:58:11.000 104 12685.73 34.38 55022.85 88888.00 2012-04-13 02:58:11.125 104 12685.73 34.38 55022.85 88888.00 2012-04-13 02:58:11.250 104 12685.75 34.40 55022.88 88888.00 2012-04-13 02:58:11.375 104 12685.83 34.42 55022.88 88888.00 2012-04-13 02:58:11.500 104 12685.85 34.45 55022.85 88888.00 2012-04-13 02:58:11.625 104 12685.98 34.40 55022.82 88888.00 2012-04-13 02:58:11.750 104 12685.98 34.45 55022.80 88888.00 2012-04-13 02:58:11.875 104 12685.92 34.42 55022.80 88888.00 2012-04-13 02:58:12.000 104 12686.00 34.48 55022.80 88888.00 2012-04-13 02:58:12.125 104 12686.05 34.48 55022.82 88888.00 2012-04-13 02:58:12.250 104 12686.10 34.45 55022.80 88888.00 2012-04-13 02:58:12.375 104 12686.10 34.42 55022.75 88888.00 2012-04-13 02:58:12.500 104 12686.02 34.45 55022.72 88888.00 2012-04-13 02:58:12.625 104 12685.98 34.45 55022.72 88888.00 2012-04-13 02:58:12.750 104 12686.08 34.48 55022.72 88888.00 2012-04-13 02:58:12.875 104 12686.15 34.50 55022.72 88888.00 2012-04-13 02:58:13.000 104 12686.23 34.50 55022.72 88888.00 2012-04-13 02:58:13.125 104 12686.27 34.55 55022.72 88888.00 2012-04-13 02:58:13.250 104 12686.30 34.52 55022.70 88888.00 2012-04-13 02:58:13.375 104 12686.27 34.55 55022.68 88888.00 2012-04-13 02:58:13.500 104 12686.20 34.52 55022.68 88888.00 2012-04-13 02:58:13.625 104 12686.23 34.55 55022.65 88888.00 2012-04-13 02:58:13.750 104 12686.33 34.58 55022.62 88888.00 2012-04-13 02:58:13.875 104 12686.30 34.58 55022.62 88888.00 2012-04-13 02:58:14.000 104 12686.27 34.52 55022.60 88888.00 2012-04-13 02:58:14.125 104 12686.27 34.55 55022.62 88888.00 2012-04-13 02:58:14.250 104 12686.33 34.58 55022.62 88888.00 2012-04-13 02:58:14.375 104 12686.40 34.60 55022.60 88888.00 2012-04-13 02:58:14.500 104 12686.45 34.58 55022.57 88888.00 2012-04-13 02:58:14.625 104 12686.50 34.58 55022.57 88888.00 2012-04-13 02:58:14.750 104 12686.58 34.60 55022.55 88888.00 2012-04-13 02:58:14.875 104 12686.67 34.62 55022.53 88888.00 2012-04-13 02:58:15.000 104 12686.70 34.60 55022.53 88888.00 2012-04-13 02:58:15.125 104 12686.67 34.60 55022.55 88888.00 2012-04-13 02:58:15.250 104 12686.67 34.60 55022.55 88888.00 2012-04-13 02:58:15.375 104 12686.70 34.62 55022.55 88888.00 2012-04-13 02:58:15.500 104 12686.67 34.62 55022.50 88888.00 2012-04-13 02:58:15.625 104 12686.65 34.65 55022.50 88888.00 2012-04-13 02:58:15.750 104 12686.67 34.62 55022.50 88888.00 2012-04-13 02:58:15.875 104 12686.75 34.65 55022.47 88888.00 2012-04-13 02:58:16.000 104 12686.75 34.62 55022.45 88888.00 2012-04-13 02:58:16.125 104 12686.88 34.60 55022.45 88888.00 2012-04-13 02:58:16.250 104 12686.92 34.62 55022.43 88888.00 2012-04-13 02:58:16.375 104 12687.02 34.65 55022.45 88888.00 2012-04-13 02:58:16.500 104 12687.00 34.67 55022.45 88888.00 2012-04-13 02:58:16.625 104 12687.00 34.70 55022.43 88888.00 2012-04-13 02:58:16.750 104 12687.00 34.65 55022.43 88888.00 2012-04-13 02:58:16.875 104 12687.02 34.62 55022.40 88888.00 2012-04-13 02:58:17.000 104 12687.02 34.62 55022.40 88888.00 2012-04-13 02:58:17.125 104 12687.10 34.60 55022.40 88888.00 2012-04-13 02:58:17.250 104 12687.17 34.60 55022.38 88888.00 2012-04-13 02:58:17.375 104 12687.23 34.60 55022.35 88888.00 2012-04-13 02:58:17.500 104 12687.25 34.58 55022.35 88888.00 2012-04-13 02:58:17.625 104 12687.25 34.58 55022.32 88888.00 2012-04-13 02:58:17.750 104 12687.23 34.55 55022.30 88888.00 2012-04-13 02:58:17.875 104 12687.20 34.58 55022.28 88888.00 2012-04-13 02:58:18.000 104 12687.15 34.58 55022.30 88888.00 2012-04-13 02:58:18.125 104 12687.20 34.60 55022.30 88888.00 2012-04-13 02:58:18.250 104 12687.27 34.58 55022.25 88888.00 2012-04-13 02:58:18.375 104 12687.40 34.58 55022.25 88888.00 2012-04-13 02:58:18.500 104 12687.45 34.55 55022.20 88888.00 2012-04-13 02:58:18.625 104 12687.45 34.52 55022.20 88888.00 2012-04-13 02:58:18.750 104 12687.45 34.55 55022.20 88888.00 2012-04-13 02:58:18.875 104 12687.50 34.52 55022.22 88888.00 2012-04-13 02:58:19.000 104 12687.52 34.52 55022.20 88888.00 2012-04-13 02:58:19.125 104 12687.60 34.48 55022.18 88888.00 2012-04-13 02:58:19.250 104 12687.60 34.50 55022.18 88888.00 2012-04-13 02:58:19.375 104 12687.65 34.52 55022.22 88888.00 2012-04-13 02:58:19.500 104 12687.65 34.50 55022.18 88888.00 2012-04-13 02:58:19.625 104 12687.65 34.45 55022.12 88888.00 2012-04-13 02:58:19.750 104 12687.73 34.42 55022.10 88888.00 2012-04-13 02:58:19.875 104 12687.73 34.45 55022.12 88888.00 2012-04-13 02:58:20.000 104 12687.67 34.42 55022.10 88888.00 2012-04-13 02:58:20.125 104 12687.73 34.40 55022.10 88888.00 2012-04-13 02:58:20.250 104 12687.75 34.38 55022.07 88888.00 2012-04-13 02:58:20.375 104 12687.77 34.38 55022.07 88888.00 2012-04-13 02:58:20.500 104 12687.77 34.38 55022.07 88888.00 2012-04-13 02:58:20.625 104 12687.80 34.38 55022.05 88888.00 2012-04-13 02:58:20.750 104 12687.77 34.35 55022.03 88888.00 2012-04-13 02:58:20.875 104 12687.83 34.33 55022.03 88888.00 2012-04-13 02:58:21.000 104 12687.90 34.33 55022.00 88888.00 2012-04-13 02:58:21.125 104 12687.90 34.33 55021.97 88888.00 2012-04-13 02:58:21.250 104 12687.90 34.33 55022.00 88888.00 2012-04-13 02:58:21.375 104 12688.02 34.33 55021.97 88888.00 2012-04-13 02:58:21.500 104 12688.10 34.30 55021.95 88888.00 2012-04-13 02:58:21.625 104 12688.12 34.27 55021.93 88888.00 2012-04-13 02:58:21.750 104 12688.12 34.27 55021.93 88888.00 2012-04-13 02:58:21.875 104 12688.15 34.25 55021.93 88888.00 2012-04-13 02:58:22.000 104 12688.20 34.25 55021.93 88888.00 2012-04-13 02:58:22.125 104 12688.27 34.20 55021.90 88888.00 2012-04-13 02:58:22.250 104 12688.27 34.23 55021.93 88888.00 2012-04-13 02:58:22.375 104 12688.33 34.25 55021.95 88888.00 2012-04-13 02:58:22.500 104 12688.33 34.20 55021.93 88888.00 2012-04-13 02:58:22.625 104 12688.27 34.17 55021.90 88888.00 2012-04-13 02:58:22.750 104 12688.30 34.17 55021.90 88888.00 2012-04-13 02:58:22.875 104 12688.38 34.12 55021.85 88888.00 2012-04-13 02:58:23.000 104 12688.40 34.15 55021.85 88888.00 2012-04-13 02:58:23.125 104 12688.38 34.17 55021.85 88888.00 2012-04-13 02:58:23.250 104 12688.33 34.12 55021.82 88888.00 2012-04-13 02:58:23.375 104 12688.38 34.15 55021.82 88888.00 2012-04-13 02:58:23.500 104 12688.40 34.10 55021.80 88888.00 2012-04-13 02:58:23.625 104 12688.35 34.10 55021.80 88888.00 2012-04-13 02:58:23.750 104 12688.33 34.10 55021.80 88888.00 2012-04-13 02:58:23.875 104 12688.35 34.10 55021.82 88888.00 2012-04-13 02:58:24.000 104 12688.42 34.08 55021.78 88888.00 2012-04-13 02:58:24.125 104 12688.48 34.05 55021.75 88888.00 2012-04-13 02:58:24.250 104 12688.45 34.02 55021.78 88888.00 2012-04-13 02:58:24.375 104 12688.50 34.05 55021.75 88888.00 2012-04-13 02:58:24.500 104 12688.62 34.02 55021.72 88888.00 2012-04-13 02:58:24.625 104 12688.58 34.00 55021.72 88888.00 2012-04-13 02:58:24.750 104 12688.52 34.00 55021.75 88888.00 2012-04-13 02:58:24.875 104 12688.55 34.02 55021.72 88888.00 2012-04-13 02:58:25.000 104 12688.60 34.00 55021.72 88888.00 2012-04-13 02:58:25.125 104 12688.65 34.00 55021.72 88888.00 2012-04-13 02:58:25.250 104 12688.65 33.98 55021.72 88888.00 2012-04-13 02:58:25.375 104 12688.70 33.95 55021.65 88888.00 2012-04-13 02:58:25.500 104 12688.70 33.92 55021.68 88888.00 2012-04-13 02:58:25.625 104 12688.75 33.90 55021.68 88888.00 2012-04-13 02:58:25.750 104 12688.80 33.92 55021.68 88888.00 2012-04-13 02:58:25.875 104 12688.83 33.95 55021.65 88888.00 2012-04-13 02:58:26.000 104 12688.80 33.92 55021.65 88888.00 2012-04-13 02:58:26.125 104 12688.80 33.90 55021.65 88888.00 2012-04-13 02:58:26.250 104 12688.80 33.85 55021.62 88888.00 2012-04-13 02:58:26.375 104 12688.88 33.90 55021.60 88888.00 2012-04-13 02:58:26.500 104 12688.92 33.92 55021.62 88888.00 2012-04-13 02:58:26.625 104 12688.92 33.92 55021.57 88888.00 2012-04-13 02:58:26.750 104 12688.90 33.88 55021.60 88888.00 2012-04-13 02:58:26.875 104 12688.90 33.85 55021.60 88888.00 2012-04-13 02:58:27.000 104 12688.98 33.88 55021.60 88888.00 2012-04-13 02:58:27.125 104 12689.00 33.85 55021.62 88888.00 2012-04-13 02:58:27.250 104 12688.98 33.83 55021.60 88888.00 2012-04-13 02:58:27.375 104 12689.00 33.83 55021.55 88888.00 2012-04-13 02:58:27.500 104 12689.00 33.80 55021.55 88888.00 2012-04-13 02:58:27.625 104 12689.02 33.83 55021.53 88888.00 2012-04-13 02:58:27.750 104 12689.02 33.83 55021.53 88888.00 2012-04-13 02:58:27.875 104 12689.12 33.77 55021.53 88888.00 2012-04-13 02:58:28.000 104 12689.15 33.75 55021.50 88888.00 2012-04-13 02:58:28.125 104 12689.08 33.77 55021.50 88888.00 2012-04-13 02:58:28.250 104 12689.05 33.75 55021.50 88888.00 2012-04-13 02:58:28.375 104 12689.12 33.77 55021.50 88888.00 2012-04-13 02:58:28.500 104 12689.15 33.75 55021.50 88888.00 2012-04-13 02:58:28.625 104 12689.17 33.73 55021.47 88888.00 2012-04-13 02:58:28.750 104 12689.25 33.73 55021.47 88888.00 2012-04-13 02:58:28.875 104 12689.30 33.73 55021.47 88888.00 2012-04-13 02:58:29.000 104 12689.30 33.70 55021.45 88888.00 2012-04-13 02:58:29.125 104 12689.33 33.70 55021.43 88888.00 2012-04-13 02:58:29.250 104 12689.30 33.70 55021.43 88888.00 2012-04-13 02:58:29.375 104 12689.33 33.70 55021.43 88888.00 2012-04-13 02:58:29.500 104 12689.25 33.65 55021.40 88888.00 2012-04-13 02:58:29.625 104 12689.27 33.65 55021.43 88888.00 2012-04-13 02:58:29.750 104 12689.35 33.65 55021.40 88888.00 2012-04-13 02:58:29.875 104 12689.33 33.67 55021.38 88888.00 2012-04-13 02:58:30.000 104 12689.38 33.67 55021.35 88888.00 2012-04-13 02:58:30.125 104 12689.35 33.67 55021.32 88888.00 2012-04-13 02:58:30.250 104 12689.35 33.67 55021.35 88888.00 2012-04-13 02:58:30.375 104 12689.42 33.70 55021.35 88888.00 2012-04-13 02:58:30.500 104 12689.38 33.70 55021.30 88888.00 2012-04-13 02:58:30.625 104 12689.35 33.70 55021.28 88888.00 2012-04-13 02:58:30.750 104 12689.45 33.75 55021.30 88888.00 2012-04-13 02:58:30.875 104 12689.55 33.77 55021.30 88888.00 2012-04-13 02:58:31.000 104 12689.58 33.80 55021.30 88888.00 2012-04-13 02:58:31.125 104 12689.55 33.77 55021.28 88888.00 2012-04-13 02:58:31.250 104 12689.58 33.75 55021.22 88888.00 2012-04-13 02:58:31.375 104 12689.60 33.77 55021.22 88888.00 2012-04-13 02:58:31.500 104 12689.60 33.80 55021.25 88888.00 2012-04-13 02:58:31.625 104 12689.60 33.80 55021.22 88888.00 2012-04-13 02:58:31.750 104 12689.60 33.77 55021.22 88888.00 2012-04-13 02:58:31.875 104 12689.62 33.80 55021.22 88888.00 2012-04-13 02:58:32.000 104 12689.62 33.80 55021.20 88888.00 2012-04-13 02:58:32.125 104 12689.67 33.80 55021.18 88888.00 2012-04-13 02:58:32.250 104 12689.77 33.83 55021.18 88888.00 2012-04-13 02:58:32.375 104 12689.88 33.83 55021.20 88888.00 2012-04-13 02:58:32.500 104 12689.88 33.85 55021.18 88888.00 2012-04-13 02:58:32.625 104 12689.88 33.85 55021.12 88888.00 2012-04-13 02:58:32.750 104 12689.92 33.85 55021.10 88888.00 2012-04-13 02:58:32.875 104 12689.92 33.85 55021.10 88888.00 2012-04-13 02:58:33.000 104 12689.92 33.85 55021.10 88888.00 2012-04-13 02:58:33.125 104 12689.90 33.88 55021.10 88888.00 2012-04-13 02:58:33.250 104 12689.98 33.90 55021.10 88888.00 2012-04-13 02:58:33.375 104 12690.00 33.92 55021.05 88888.00 2012-04-13 02:58:33.500 104 12690.00 33.98 55021.07 88888.00 2012-04-13 02:58:33.625 104 12690.02 33.95 55021.07 88888.00 2012-04-13 02:58:33.750 104 12690.05 33.98 55021.07 88888.00 2012-04-13 02:58:33.875 104 12690.10 33.98 55021.05 88888.00 2012-04-13 02:58:34.000 104 12690.12 34.00 55021.05 88888.00 2012-04-13 02:58:34.125 104 12690.08 34.05 55021.05 88888.00 2012-04-13 02:58:34.250 104 12690.08 34.05 55021.05 88888.00 2012-04-13 02:58:34.375 104 12690.10 34.10 55021.03 88888.00 2012-04-13 02:58:34.500 104 12690.17 34.10 55021.00 88888.00 2012-04-13 02:58:34.625 104 12690.23 34.12 55021.00 88888.00 2012-04-13 02:58:34.750 104 12690.23 34.15 55021.00 88888.00 2012-04-13 02:58:34.875 104 12690.25 34.12 55020.97 88888.00 2012-04-13 02:58:35.000 104 12690.25 34.15 55020.97 88888.00 2012-04-13 02:58:35.125 104 12690.20 34.17 55020.97 88888.00 2012-04-13 02:58:35.250 104 12690.15 34.17 55020.95 88888.00 2012-04-13 02:58:35.375 104 12690.23 34.20 55020.95 88888.00 2012-04-13 02:58:35.500 104 12690.30 34.27 55020.93 88888.00 2012-04-13 02:58:35.625 104 12690.33 34.27 55020.93 88888.00 2012-04-13 02:58:35.750 104 12690.35 34.27 55020.90 88888.00 2012-04-13 02:58:35.875 104 12690.35 34.27 55020.88 88888.00 2012-04-13 02:58:36.000 104 12690.35 34.30 55020.85 88888.00 2012-04-13 02:58:36.125 104 12690.40 34.30 55020.85 88888.00 2012-04-13 02:58:36.250 104 12690.35 34.33 55020.85 88888.00 2012-04-13 02:58:36.375 104 12690.40 34.33 55020.85 88888.00 2012-04-13 02:58:36.500 104 12690.42 34.33 55020.80 88888.00 2012-04-13 02:58:36.625 104 12690.42 34.33 55020.78 88888.00 2012-04-13 02:58:36.750 104 12690.42 34.33 55020.80 88888.00 2012-04-13 02:58:36.875 104 12690.42 34.35 55020.80 88888.00 2012-04-13 02:58:37.000 104 12690.50 34.38 55020.78 88888.00 2012-04-13 02:58:37.125 104 12690.50 34.40 55020.78 88888.00 2012-04-13 02:58:37.250 104 12690.48 34.40 55020.78 88888.00 2012-04-13 02:58:37.375 104 12690.52 34.42 55020.75 88888.00 2012-04-13 02:58:37.500 104 12690.52 34.42 55020.70 88888.00 2012-04-13 02:58:37.625 104 12690.60 34.45 55020.68 88888.00 2012-04-13 02:58:37.750 104 12690.65 34.45 55020.72 88888.00 2012-04-13 02:58:37.875 104 12690.62 34.45 55020.72 88888.00 2012-04-13 02:58:38.000 104 12690.65 34.50 55020.68 88888.00 2012-04-13 02:58:38.125 104 12690.65 34.52 55020.65 88888.00 2012-04-13 02:58:38.250 104 12690.65 34.52 55020.65 88888.00 2012-04-13 02:58:38.375 104 12690.73 34.52 55020.60 88888.00 2012-04-13 02:58:38.500 104 12690.73 34.55 55020.62 88888.00 2012-04-13 02:58:38.625 104 12690.75 34.55 55020.60 88888.00 2012-04-13 02:58:38.750 104 12690.80 34.58 55020.60 88888.00 2012-04-13 02:58:38.875 104 12690.80 34.62 55020.62 88888.00 2012-04-13 02:58:39.000 104 12690.80 34.60 55020.57 88888.00 2012-04-13 02:58:39.125 104 12690.75 34.60 55020.57 88888.00 2012-04-13 02:58:39.250 104 12690.75 34.62 55020.55 88888.00 2012-04-13 02:58:39.375 104 12690.83 34.62 55020.53 88888.00 2012-04-13 02:58:39.500 104 12690.83 34.65 55020.50 88888.00 2012-04-13 02:58:39.625 104 12690.77 34.65 55020.50 88888.00 2012-04-13 02:58:39.750 104 12690.83 34.67 55020.47 88888.00 2012-04-13 02:58:39.875 104 12690.85 34.73 55020.47 88888.00 2012-04-13 02:58:40.000 104 12690.88 34.77 55020.47 88888.00 2012-04-13 02:58:40.125 104 12690.90 34.75 55020.47 88888.00 2012-04-13 02:58:40.250 104 12690.95 34.75 55020.45 88888.00 2012-04-13 02:58:40.375 104 12690.95 34.77 55020.45 88888.00 2012-04-13 02:58:40.500 104 12690.95 34.83 55020.43 88888.00 2012-04-13 02:58:40.625 104 12690.98 34.85 55020.45 88888.00 2012-04-13 02:58:40.750 104 12691.08 34.85 55020.43 88888.00 2012-04-13 02:58:40.875 104 12691.10 34.88 55020.43 88888.00 2012-04-13 02:58:41.000 104 12691.10 34.90 55020.40 88888.00 2012-04-13 02:58:41.125 104 12691.12 34.90 55020.40 88888.00 2012-04-13 02:58:41.250 104 12690.98 34.92 55020.40 88888.00 2012-04-13 02:58:41.375 104 12691.02 34.95 55020.40 88888.00 2012-04-13 02:58:41.500 104 12691.02 34.95 55020.38 88888.00 2012-04-13 02:58:41.625 104 12691.10 34.95 55020.35 88888.00 2012-04-13 02:58:41.750 104 12691.15 34.95 55020.32 88888.00 2012-04-13 02:58:41.875 104 12691.23 34.95 55020.32 88888.00 2012-04-13 02:58:42.000 104 12691.23 35.00 55020.32 88888.00 2012-04-13 02:58:42.125 104 12691.23 35.02 55020.30 88888.00 2012-04-13 02:58:42.250 104 12691.25 35.00 55020.32 88888.00 2012-04-13 02:58:42.375 104 12691.27 35.05 55020.30 88888.00 2012-04-13 02:58:42.500 104 12691.27 35.00 55020.28 88888.00 2012-04-13 02:58:42.625 104 12691.23 35.05 55020.25 88888.00 2012-04-13 02:58:42.750 104 12691.15 35.08 55020.25 88888.00 2012-04-13 02:58:42.875 104 12691.17 35.08 55020.25 88888.00 2012-04-13 02:58:43.000 104 12691.25 35.08 55020.25 88888.00 2012-04-13 02:58:43.125 104 12691.30 35.12 55020.22 88888.00 2012-04-13 02:58:43.250 104 12691.35 35.15 55020.22 88888.00 2012-04-13 02:58:43.375 104 12691.48 35.15 55020.25 88888.00 2012-04-13 02:58:43.500 104 12691.55 35.15 55020.20 88888.00 2012-04-13 02:58:43.625 104 12691.58 35.15 55020.18 88888.00 2012-04-13 02:58:43.750 104 12691.60 35.15 55020.18 88888.00 2012-04-13 02:58:43.875 104 12691.62 35.17 55020.18 88888.00 2012-04-13 02:58:44.000 104 12691.62 35.17 55020.18 88888.00 2012-04-13 02:58:44.125 104 12691.65 35.20 55020.15 88888.00 2012-04-13 02:58:44.250 104 12691.65 35.17 55020.12 88888.00 2012-04-13 02:58:44.375 104 12691.65 35.17 55020.12 88888.00 2012-04-13 02:58:44.500 104 12691.70 35.20 55020.10 88888.00 2012-04-13 02:58:44.625 104 12691.75 35.20 55020.10 88888.00 2012-04-13 02:58:44.750 104 12691.77 35.20 55020.07 88888.00 2012-04-13 02:58:44.875 104 12691.77 35.23 55020.05 88888.00 2012-04-13 02:58:45.000 104 12691.75 35.25 55020.03 88888.00 2012-04-13 02:58:45.125 104 12691.77 35.23 55020.03 88888.00 2012-04-13 02:58:45.250 104 12691.77 35.25 55020.03 88888.00 2012-04-13 02:58:45.375 104 12691.88 35.27 55020.03 88888.00 2012-04-13 02:58:45.500 104 12691.88 35.27 55020.00 88888.00 2012-04-13 02:58:45.625 104 12691.90 35.27 55020.00 88888.00 2012-04-13 02:58:45.750 104 12691.98 35.30 55020.00 88888.00 2012-04-13 02:58:45.875 104 12692.00 35.33 55020.00 88888.00 2012-04-13 02:58:46.000 104 12692.05 35.33 55019.97 88888.00 2012-04-13 02:58:46.125 104 12692.08 35.30 55019.95 88888.00 2012-04-13 02:58:46.250 104 12692.02 35.33 55019.95 88888.00 2012-04-13 02:58:46.375 104 12692.05 35.33 55019.95 88888.00 2012-04-13 02:58:46.500 104 12692.12 35.40 55019.93 88888.00 2012-04-13 02:58:46.625 104 12692.10 35.40 55019.93 88888.00 2012-04-13 02:58:46.750 104 12692.08 35.40 55019.90 88888.00 2012-04-13 02:58:46.875 104 12692.10 35.40 55019.90 88888.00 2012-04-13 02:58:47.000 104 12692.12 35.38 55019.88 88888.00 2012-04-13 02:58:47.125 104 12692.17 35.40 55019.88 88888.00 2012-04-13 02:58:47.250 104 12692.23 35.45 55019.88 88888.00 2012-04-13 02:58:47.375 104 12692.20 35.42 55019.82 88888.00 2012-04-13 02:58:47.500 104 12692.23 35.38 55019.82 88888.00 2012-04-13 02:58:47.625 104 12692.27 35.40 55019.82 88888.00 2012-04-13 02:58:47.750 104 12692.20 35.40 55019.82 88888.00 2012-04-13 02:58:47.875 104 12692.17 35.42 55019.85 88888.00 2012-04-13 02:58:48.000 104 12692.20 35.42 55019.82 88888.00 2012-04-13 02:58:48.125 104 12692.25 35.42 55019.78 88888.00 2012-04-13 02:58:48.250 104 12692.25 35.40 55019.78 88888.00 2012-04-13 02:58:48.375 104 12692.25 35.38 55019.78 88888.00 2012-04-13 02:58:48.500 104 12692.38 35.40 55019.78 88888.00 2012-04-13 02:58:48.625 104 12692.42 35.42 55019.78 88888.00 2012-04-13 02:58:48.750 104 12692.48 35.45 55019.78 88888.00 2012-04-13 02:58:48.875 104 12692.48 35.42 55019.75 88888.00 2012-04-13 02:58:49.000 104 12692.48 35.42 55019.70 88888.00 2012-04-13 02:58:49.125 104 12692.45 35.40 55019.70 88888.00 2012-04-13 02:58:49.250 104 12692.45 35.42 55019.70 88888.00 2012-04-13 02:58:49.375 104 12692.45 35.42 55019.68 88888.00 2012-04-13 02:58:49.500 104 12692.45 35.42 55019.68 88888.00 2012-04-13 02:58:49.625 104 12692.45 35.42 55019.68 88888.00 2012-04-13 02:58:49.750 104 12692.55 35.48 55019.68 88888.00 2012-04-13 02:58:49.875 104 12692.60 35.48 55019.65 88888.00 2012-04-13 02:58:50.000 104 12692.60 35.48 55019.65 88888.00 2012-04-13 02:58:50.125 104 12692.55 35.48 55019.65 88888.00 2012-04-13 02:58:50.250 104 12692.60 35.48 55019.62 88888.00 2012-04-13 02:58:50.375 104 12692.62 35.48 55019.57 88888.00 2012-04-13 02:58:50.500 104 12692.65 35.52 55019.60 88888.00 2012-04-13 02:58:50.625 104 12692.60 35.55 55019.62 88888.00 2012-04-13 02:58:50.750 104 12692.62 35.52 55019.57 88888.00 2012-04-13 02:58:50.875 104 12692.65 35.55 55019.57 88888.00 2012-04-13 02:58:51.000 104 12692.60 35.58 55019.55 88888.00 2012-04-13 02:58:51.125 104 12692.62 35.55 55019.55 88888.00 2012-04-13 02:58:51.250 104 12692.67 35.55 55019.55 88888.00 2012-04-13 02:58:51.375 104 12692.70 35.58 55019.55 88888.00 2012-04-13 02:58:51.500 104 12692.75 35.58 55019.55 88888.00 2012-04-13 02:58:51.625 104 12692.75 35.60 55019.53 88888.00 2012-04-13 02:58:51.750 104 12692.75 35.60 55019.47 88888.00 2012-04-13 02:58:51.875 104 12692.85 35.62 55019.47 88888.00 2012-04-13 02:58:52.000 104 12692.85 35.62 55019.47 88888.00 2012-04-13 02:58:52.125 104 12692.83 35.62 55019.47 88888.00 2012-04-13 02:58:52.250 104 12692.83 35.60 55019.45 88888.00 2012-04-13 02:58:52.375 104 12692.85 35.58 55019.45 88888.00 2012-04-13 02:58:52.500 104 12692.85 35.62 55019.43 88888.00 2012-04-13 02:58:52.625 104 12692.90 35.60 55019.45 88888.00 2012-04-13 02:58:52.750 104 12692.95 35.60 55019.45 88888.00 2012-04-13 02:58:52.875 104 12692.98 35.60 55019.43 88888.00 2012-04-13 02:58:53.000 104 12692.95 35.58 55019.40 88888.00 2012-04-13 02:58:53.125 104 12692.98 35.58 55019.40 88888.00 2012-04-13 02:58:53.250 104 12692.98 35.58 55019.40 88888.00 2012-04-13 02:58:53.375 104 12693.02 35.58 55019.40 88888.00 2012-04-13 02:58:53.500 104 12693.05 35.60 55019.40 88888.00 2012-04-13 02:58:53.625 104 12693.08 35.62 55019.40 88888.00 2012-04-13 02:58:53.750 104 12693.10 35.65 55019.38 88888.00 2012-04-13 02:58:53.875 104 12693.10 35.60 55019.38 88888.00 2012-04-13 02:58:54.000 104 12693.08 35.60 55019.38 88888.00 2012-04-13 02:58:54.125 104 12693.05 35.62 55019.35 88888.00 2012-04-13 02:58:54.250 104 12693.02 35.62 55019.32 88888.00 2012-04-13 02:58:54.375 104 12693.08 35.65 55019.35 88888.00 2012-04-13 02:58:54.500 104 12693.10 35.65 55019.35 88888.00 2012-04-13 02:58:54.625 104 12693.15 35.65 55019.35 88888.00 2012-04-13 02:58:54.750 104 12693.23 35.65 55019.30 88888.00 2012-04-13 02:58:54.875 104 12693.25 35.62 55019.28 88888.00 2012-04-13 02:58:55.000 104 12693.20 35.65 55019.28 88888.00 2012-04-13 02:58:55.125 104 12693.20 35.67 55019.25 88888.00 2012-04-13 02:58:55.250 104 12693.20 35.67 55019.28 88888.00 2012-04-13 02:58:55.375 104 12693.25 35.70 55019.28 88888.00 2012-04-13 02:58:55.500 104 12693.27 35.70 55019.25 88888.00 2012-04-13 02:58:55.625 104 12693.27 35.70 55019.22 88888.00 2012-04-13 02:58:55.750 104 12693.30 35.75 55019.22 88888.00 2012-04-13 02:58:55.875 104 12693.38 35.80 55019.20 88888.00 2012-04-13 02:58:56.000 104 12693.45 35.80 55019.20 88888.00 2012-04-13 02:58:56.125 104 12693.45 35.83 55019.18 88888.00 2012-04-13 02:58:56.250 104 12693.27 35.80 55019.20 88888.00 2012-04-13 02:58:56.375 104 12693.23 35.85 55019.22 88888.00 2012-04-13 02:58:56.500 104 12693.30 35.88 55019.20 88888.00 2012-04-13 02:58:56.625 104 12693.38 35.85 55019.18 88888.00 2012-04-13 02:58:56.750 104 12693.48 35.85 55019.15 88888.00 2012-04-13 02:58:56.875 104 12693.50 35.88 55019.15 88888.00 2012-04-13 02:58:57.000 104 12693.52 35.90 55019.15 88888.00 2012-04-13 02:58:57.125 104 12693.55 35.88 55019.12 88888.00 2012-04-13 02:58:57.250 104 12693.50 35.85 55019.10 88888.00 2012-04-13 02:58:57.375 104 12693.55 35.85 55019.07 88888.00 2012-04-13 02:58:57.500 104 12693.55 35.88 55019.07 88888.00 2012-04-13 02:58:57.625 104 12693.58 35.92 55019.10 88888.00 2012-04-13 02:58:57.750 104 12693.65 35.95 55019.07 88888.00 2012-04-13 02:58:57.875 104 12693.73 35.95 55019.07 88888.00 2012-04-13 02:58:58.000 104 12693.70 35.92 55019.07 88888.00 2012-04-13 02:58:58.125 104 12693.67 35.92 55019.07 88888.00 2012-04-13 02:58:58.250 104 12693.67 35.92 55019.00 88888.00 2012-04-13 02:58:58.375 104 12693.70 35.95 55018.97 88888.00 2012-04-13 02:58:58.500 104 12693.73 35.95 55019.00 88888.00 2012-04-13 02:58:58.625 104 12693.75 35.98 55019.00 88888.00 2012-04-13 02:58:58.750 104 12693.75 35.95 55019.00 88888.00 2012-04-13 02:58:58.875 104 12693.77 35.98 55019.00 88888.00 2012-04-13 02:58:59.000 104 12693.77 35.95 55018.97 88888.00 2012-04-13 02:58:59.125 104 12693.83 35.95 55018.97 88888.00 2012-04-13 02:58:59.250 104 12693.88 35.95 55018.95 88888.00 2012-04-13 02:58:59.375 104 12693.92 35.92 55018.95 88888.00 2012-04-13 02:58:59.500 104 12693.95 35.98 55018.97 88888.00 2012-04-13 02:58:59.625 104 12693.95 35.98 55018.95 88888.00 2012-04-13 02:58:59.750 104 12694.02 35.95 55018.93 88888.00 2012-04-13 02:58:59.875 104 12694.10 35.98 55018.90 88888.00 2012-04-13 02:59:00.000 104 12694.17 35.98 55018.90 88888.00 2012-04-13 02:59:00.125 104 12694.23 35.98 55018.90 88888.00 2012-04-13 02:59:00.250 104 12694.12 35.95 55018.88 88888.00 2012-04-13 02:59:00.375 104 12694.12 35.95 55018.88 88888.00 2012-04-13 02:59:00.500 104 12694.12 36.00 55018.90 88888.00 2012-04-13 02:59:00.625 104 12694.12 35.98 55018.88 88888.00 2012-04-13 02:59:00.750 104 12694.15 35.98 55018.85 88888.00 2012-04-13 02:59:00.875 104 12694.20 35.95 55018.88 88888.00 2012-04-13 02:59:01.000 104 12694.23 35.98 55018.85 88888.00 2012-04-13 02:59:01.125 104 12694.17 36.00 55018.85 88888.00 2012-04-13 02:59:01.250 104 12694.17 36.02 55018.85 88888.00 2012-04-13 02:59:01.375 104 12694.23 36.02 55018.82 88888.00 2012-04-13 02:59:01.500 104 12694.25 36.08 55018.82 88888.00 2012-04-13 02:59:01.625 104 12694.27 36.05 55018.85 88888.00 2012-04-13 02:59:01.750 104 12694.38 36.05 55018.80 88888.00 2012-04-13 02:59:01.875 104 12694.42 36.08 55018.78 88888.00 2012-04-13 02:59:02.000 104 12694.45 36.08 55018.78 88888.00 2012-04-13 02:59:02.125 104 12694.42 36.05 55018.80 88888.00 2012-04-13 02:59:02.250 104 12694.42 36.10 55018.80 88888.00 2012-04-13 02:59:02.375 104 12694.42 36.10 55018.72 88888.00 2012-04-13 02:59:02.500 104 12694.45 36.08 55018.70 88888.00 2012-04-13 02:59:02.625 104 12694.55 36.12 55018.75 88888.00 2012-04-13 02:59:02.750 104 12694.58 36.12 55018.72 88888.00 2012-04-13 02:59:02.875 104 12694.52 36.12 55018.70 88888.00 2012-04-13 02:59:03.000 104 12694.55 36.15 55018.68 88888.00 2012-04-13 02:59:03.125 104 12694.60 36.15 55018.70 88888.00 2012-04-13 02:59:03.250 104 12694.60 36.17 55018.70 88888.00 2012-04-13 02:59:03.375 104 12694.62 36.23 55018.68 88888.00 2012-04-13 02:59:03.500 104 12694.65 36.23 55018.65 88888.00 2012-04-13 02:59:03.625 104 12694.73 36.25 55018.68 88888.00 2012-04-13 02:59:03.750 104 12694.70 36.23 55018.68 88888.00 2012-04-13 02:59:03.875 104 12694.73 36.23 55018.65 88888.00 2012-04-13 02:59:04.000 104 12694.80 36.25 55018.65 88888.00 2012-04-13 02:59:04.125 104 12694.80 36.30 55018.65 88888.00 2012-04-13 02:59:04.250 104 12694.80 36.27 55018.62 88888.00 2012-04-13 02:59:04.375 104 12694.85 36.27 55018.62 88888.00 2012-04-13 02:59:04.500 104 12694.88 36.27 55018.60 88888.00 2012-04-13 02:59:04.625 104 12694.85 36.27 55018.60 88888.00 2012-04-13 02:59:04.750 104 12694.95 36.35 55018.60 88888.00 2012-04-13 02:59:04.875 104 12694.95 36.35 55018.57 88888.00 2012-04-13 02:59:05.000 104 12694.92 36.35 55018.55 88888.00 2012-04-13 02:59:05.125 104 12694.92 36.35 55018.53 88888.00 2012-04-13 02:59:05.250 104 12694.92 36.30 55018.57 88888.00 2012-04-13 02:59:05.375 104 12695.00 36.35 55018.53 88888.00 2012-04-13 02:59:05.500 104 12695.02 36.35 55018.53 88888.00 2012-04-13 02:59:05.625 104 12694.98 36.38 55018.53 88888.00 2012-04-13 02:59:05.750 104 12694.95 36.40 55018.53 88888.00 2012-04-13 02:59:05.875 104 12694.92 36.42 55018.55 88888.00 2012-04-13 02:59:06.000 104 12695.00 36.48 55018.53 88888.00 2012-04-13 02:59:06.125 104 12695.08 36.48 55018.50 88888.00 2012-04-13 02:59:06.250 104 12695.05 36.48 55018.47 88888.00 2012-04-13 02:59:06.375 104 12695.17 36.52 55018.47 88888.00 2012-04-13 02:59:06.500 104 12695.17 36.55 55018.50 88888.00 2012-04-13 02:59:06.625 104 12695.17 36.58 55018.47 88888.00 2012-04-13 02:59:06.750 104 12695.17 36.58 55018.47 88888.00 2012-04-13 02:59:06.875 104 12695.17 36.60 55018.43 88888.00 2012-04-13 02:59:07.000 104 12695.17 36.62 55018.43 88888.00 2012-04-13 02:59:07.125 104 12695.17 36.65 55018.45 88888.00 2012-04-13 02:59:07.250 104 12695.10 36.65 55018.43 88888.00 2012-04-13 02:59:07.375 104 12695.17 36.70 55018.40 88888.00 2012-04-13 02:59:07.500 104 12695.27 36.75 55018.40 88888.00 2012-04-13 02:59:07.625 104 12695.27 36.75 55018.38 88888.00 2012-04-13 02:59:07.750 104 12695.33 36.70 55018.35 88888.00 2012-04-13 02:59:07.875 104 12695.42 36.75 55018.35 88888.00 2012-04-13 02:59:08.000 104 12695.45 36.80 55018.35 88888.00 2012-04-13 02:59:08.125 104 12695.38 36.80 55018.35 88888.00 2012-04-13 02:59:08.250 104 12695.40 36.83 55018.35 88888.00 2012-04-13 02:59:08.375 104 12695.55 36.88 55018.32 88888.00 2012-04-13 02:59:08.500 104 12695.58 36.88 55018.32 88888.00 2012-04-13 02:59:08.625 104 12695.55 36.90 55018.30 88888.00 2012-04-13 02:59:08.750 104 12695.58 36.92 55018.30 88888.00 2012-04-13 02:59:08.875 104 12695.58 36.98 55018.30 88888.00 2012-04-13 02:59:09.000 104 12695.55 36.95 55018.30 88888.00 2012-04-13 02:59:09.125 104 12695.55 37.00 55018.30 88888.00 2012-04-13 02:59:09.250 104 12695.58 37.02 55018.25 88888.00 2012-04-13 02:59:09.375 104 12695.65 37.05 55018.20 88888.00 2012-04-13 02:59:09.500 104 12695.62 37.08 55018.20 88888.00 2012-04-13 02:59:09.625 104 12695.62 37.08 55018.22 88888.00 2012-04-13 02:59:09.750 104 12695.67 37.10 55018.20 88888.00 2012-04-13 02:59:09.875 104 12695.77 37.10 55018.20 88888.00 2012-04-13 02:59:10.000 104 12695.80 37.12 55018.15 88888.00 2012-04-13 02:59:10.125 104 12695.85 37.17 55018.18 88888.00 2012-04-13 02:59:10.250 104 12695.85 37.20 55018.18 88888.00 2012-04-13 02:59:10.375 104 12695.88 37.25 55018.18 88888.00 2012-04-13 02:59:10.500 104 12695.92 37.25 55018.15 88888.00 2012-04-13 02:59:10.625 104 12696.00 37.30 55018.12 88888.00 2012-04-13 02:59:10.750 104 12696.00 37.33 55018.10 88888.00 2012-04-13 02:59:10.875 104 12695.98 37.33 55018.10 88888.00 2012-04-13 02:59:11.000 104 12696.00 37.35 55018.10 88888.00 2012-04-13 02:59:11.125 104 12696.05 37.40 55018.10 88888.00 2012-04-13 02:59:11.250 104 12696.08 37.40 55018.05 88888.00 2012-04-13 02:59:11.375 104 12696.17 37.42 55018.07 88888.00 2012-04-13 02:59:11.500 104 12696.23 37.52 55018.05 88888.00 2012-04-13 02:59:11.625 104 12696.23 37.58 55018.03 88888.00 2012-04-13 02:59:11.750 104 12696.23 37.58 55018.03 88888.00 2012-04-13 02:59:11.875 104 12696.20 37.60 55018.03 88888.00 2012-04-13 02:59:12.000 104 12696.23 37.62 55018.00 88888.00 2012-04-13 02:59:12.125 104 12696.30 37.65 55018.00 88888.00 2012-04-13 02:59:12.250 104 12696.33 37.65 55017.95 88888.00 2012-04-13 02:59:12.375 104 12696.35 37.70 55017.95 88888.00 2012-04-13 02:59:12.500 104 12696.38 37.70 55017.93 88888.00 2012-04-13 02:59:12.625 104 12696.40 37.75 55017.93 88888.00 2012-04-13 02:59:12.750 104 12696.45 37.77 55017.90 88888.00 2012-04-13 02:59:12.875 104 12696.50 37.80 55017.88 88888.00 2012-04-13 02:59:13.000 104 12696.58 37.83 55017.85 88888.00 2012-04-13 02:59:13.125 104 12696.58 37.85 55017.85 88888.00 2012-04-13 02:59:13.250 104 12696.58 37.88 55017.85 88888.00 2012-04-13 02:59:13.375 104 12696.62 37.90 55017.82 88888.00 2012-04-13 02:59:13.500 104 12696.67 37.95 55017.80 88888.00 2012-04-13 02:59:13.625 104 12696.73 38.00 55017.78 88888.00 2012-04-13 02:59:13.750 104 12696.75 37.98 55017.78 88888.00 2012-04-13 02:59:13.875 104 12696.80 37.98 55017.78 88888.00 2012-04-13 02:59:14.000 104 12696.77 38.02 55017.75 88888.00 2012-04-13 02:59:14.125 104 12696.75 38.02 55017.75 88888.00 2012-04-13 02:59:14.250 104 12696.75 38.00 55017.75 88888.00 2012-04-13 02:59:14.375 104 12696.83 38.05 55017.72 88888.00 2012-04-13 02:59:14.500 104 12696.83 38.10 55017.72 88888.00 2012-04-13 02:59:14.625 104 12696.88 38.10 55017.70 88888.00 2012-04-13 02:59:14.750 104 12696.92 38.12 55017.70 88888.00 2012-04-13 02:59:14.875 104 12696.90 38.15 55017.68 88888.00 2012-04-13 02:59:15.000 104 12696.92 38.17 55017.68 88888.00 2012-04-13 02:59:15.125 104 12696.95 38.23 55017.68 88888.00 2012-04-13 02:59:15.250 104 12697.02 38.25 55017.68 88888.00 2012-04-13 02:59:15.375 104 12697.08 38.27 55017.68 88888.00 2012-04-13 02:59:15.500 104 12697.05 38.27 55017.65 88888.00 2012-04-13 02:59:15.625 104 12697.08 38.27 55017.65 88888.00 2012-04-13 02:59:15.750 104 12697.12 38.30 55017.60 88888.00 2012-04-13 02:59:15.875 104 12697.12 38.33 55017.57 88888.00 2012-04-13 02:59:16.000 104 12697.23 38.33 55017.57 88888.00 2012-04-13 02:59:16.125 104 12697.25 38.35 55017.57 88888.00 2012-04-13 02:59:16.250 104 12697.25 38.35 55017.55 88888.00 2012-04-13 02:59:16.375 104 12697.33 38.40 55017.53 88888.00 2012-04-13 02:59:16.500 104 12697.52 38.40 55017.53 88888.00 2012-04-13 02:59:16.625 104 12697.55 38.40 55017.53 88888.00 2012-04-13 02:59:16.750 104 12697.52 38.42 55017.50 88888.00 2012-04-13 02:59:16.875 104 12697.48 38.42 55017.47 88888.00 2012-04-13 02:59:17.000 104 12697.45 38.45 55017.45 88888.00 2012-04-13 02:59:17.125 104 12697.48 38.50 55017.47 88888.00 2012-04-13 02:59:17.250 104 12697.55 38.52 55017.47 88888.00 2012-04-13 02:59:17.375 104 12697.60 38.52 55017.45 88888.00 2012-04-13 02:59:17.500 104 12697.65 38.55 55017.43 88888.00 2012-04-13 02:59:17.625 104 12697.62 38.55 55017.40 88888.00 2012-04-13 02:59:17.750 104 12697.62 38.60 55017.40 88888.00 2012-04-13 02:59:17.875 104 12697.67 38.60 55017.38 88888.00 2012-04-13 02:59:18.000 104 12697.73 38.62 55017.35 88888.00 2012-04-13 02:59:18.125 104 12697.80 38.65 55017.32 88888.00 2012-04-13 02:59:18.250 104 12697.83 38.65 55017.28 88888.00 2012-04-13 02:59:18.375 104 12697.83 38.70 55017.32 88888.00 2012-04-13 02:59:18.500 104 12697.85 38.77 55017.35 88888.00 2012-04-13 02:59:18.625 104 12697.88 38.83 55017.30 88888.00 2012-04-13 02:59:18.750 104 12697.88 38.83 55017.28 88888.00 2012-04-13 02:59:18.875 104 12697.85 38.83 55017.25 88888.00 2012-04-13 02:59:19.000 104 12697.92 38.88 55017.25 88888.00 2012-04-13 02:59:19.125 104 12698.00 38.88 55017.22 88888.00 2012-04-13 02:59:19.250 104 12698.02 38.88 55017.18 88888.00 2012-04-13 02:59:19.375 104 12698.08 38.92 55017.20 88888.00 2012-04-13 02:59:19.500 104 12698.10 38.92 55017.18 88888.00 2012-04-13 02:59:19.625 104 12698.08 38.95 55017.12 88888.00 2012-04-13 02:59:19.750 104 12698.10 38.98 55017.15 88888.00 2012-04-13 02:59:19.875 104 12698.15 39.02 55017.12 88888.00 2012-04-13 02:59:20.000 104 12698.20 39.05 55017.10 88888.00 2012-04-13 02:59:20.125 104 12698.23 39.08 55017.10 88888.00 2012-04-13 02:59:20.250 104 12698.20 39.10 55017.07 88888.00 2012-04-13 02:59:20.375 104 12698.30 39.12 55017.07 88888.00 2012-04-13 02:59:20.500 104 12698.30 39.17 55017.05 88888.00 2012-04-13 02:59:20.625 104 12698.38 39.17 55017.05 88888.00 2012-04-13 02:59:20.750 104 12698.40 39.23 55017.00 88888.00 2012-04-13 02:59:20.875 104 12698.40 39.23 55017.00 88888.00 2012-04-13 02:59:21.000 104 12698.40 39.25 55016.97 88888.00 2012-04-13 02:59:21.125 104 12698.42 39.25 55016.97 88888.00 2012-04-13 02:59:21.250 104 12698.48 39.27 55016.93 88888.00 2012-04-13 02:59:21.375 104 12698.50 39.30 55016.90 88888.00 2012-04-13 02:59:21.500 104 12698.60 39.35 55016.90 88888.00 2012-04-13 02:59:21.625 104 12698.67 39.35 55016.88 88888.00 2012-04-13 02:59:21.750 104 12698.77 39.35 55016.82 88888.00 2012-04-13 02:59:21.875 104 12698.80 39.38 55016.82 88888.00 2012-04-13 02:59:22.000 104 12698.77 39.40 55016.80 88888.00 2012-04-13 02:59:22.125 104 12698.80 39.45 55016.80 88888.00 2012-04-13 02:59:22.250 104 12698.80 39.45 55016.80 88888.00 2012-04-13 02:59:22.375 104 12698.85 39.45 55016.80 88888.00 2012-04-13 02:59:22.500 104 12698.90 39.48 55016.80 88888.00 2012-04-13 02:59:22.625 104 12698.90 39.50 55016.78 88888.00 2012-04-13 02:59:22.750 104 12698.85 39.50 55016.75 88888.00 2012-04-13 02:59:22.875 104 12698.85 39.58 55016.72 88888.00 2012-04-13 02:59:23.000 104 12698.92 39.55 55016.75 88888.00 2012-04-13 02:59:23.125 104 12699.00 39.58 55016.75 88888.00 2012-04-13 02:59:23.250 104 12699.08 39.55 55016.70 88888.00 2012-04-13 02:59:23.375 104 12699.12 39.58 55016.68 88888.00 2012-04-13 02:59:23.500 104 12699.02 39.60 55016.68 88888.00 2012-04-13 02:59:23.625 104 12699.08 39.65 55016.65 88888.00 2012-04-13 02:59:23.750 104 12699.15 39.67 55016.65 88888.00 2012-04-13 02:59:23.875 104 12699.20 39.67 55016.62 88888.00 2012-04-13 02:59:24.000 104 12699.27 39.67 55016.60 88888.00 2012-04-13 02:59:24.125 104 12699.33 39.75 55016.57 88888.00 2012-04-13 02:59:24.250 104 12699.35 39.73 55016.57 88888.00 2012-04-13 02:59:24.375 104 12699.40 39.75 55016.57 88888.00 2012-04-13 02:59:24.500 104 12699.40 39.80 55016.55 88888.00 2012-04-13 02:59:24.625 104 12699.45 39.80 55016.53 88888.00 2012-04-13 02:59:24.750 104 12699.48 39.83 55016.50 88888.00 2012-04-13 02:59:24.875 104 12699.52 39.85 55016.47 88888.00 2012-04-13 02:59:25.000 104 12699.58 39.88 55016.47 88888.00 2012-04-13 02:59:25.125 104 12699.62 39.90 55016.47 88888.00 2012-04-13 02:59:25.250 104 12699.62 39.92 55016.47 88888.00 2012-04-13 02:59:25.375 104 12699.65 39.95 55016.45 88888.00 2012-04-13 02:59:25.500 104 12699.67 39.98 55016.43 88888.00 2012-04-13 02:59:25.625 104 12699.73 39.98 55016.45 88888.00 2012-04-13 02:59:25.750 104 12699.75 40.02 55016.43 88888.00 2012-04-13 02:59:25.875 104 12699.80 40.05 55016.40 88888.00 2012-04-13 02:59:26.000 104 12699.80 40.05 55016.38 88888.00 2012-04-13 02:59:26.125 104 12699.88 40.08 55016.38 88888.00 2012-04-13 02:59:26.250 104 12699.90 40.08 55016.35 88888.00 2012-04-13 02:59:26.375 104 12699.98 40.10 55016.35 88888.00 2012-04-13 02:59:26.500 104 12700.02 40.10 55016.32 88888.00 2012-04-13 02:59:26.625 104 12700.00 40.12 55016.32 88888.00 2012-04-13 02:59:26.750 104 12700.08 40.15 55016.32 88888.00 2012-04-13 02:59:26.875 104 12700.12 40.15 55016.30 88888.00 2012-04-13 02:59:27.000 104 12700.15 40.17 55016.25 88888.00 2012-04-13 02:59:27.125 104 12700.23 40.20 55016.28 88888.00 2012-04-13 02:59:27.250 104 12700.25 40.23 55016.25 88888.00 2012-04-13 02:59:27.375 104 12700.25 40.25 55016.22 88888.00 2012-04-13 02:59:27.500 104 12700.27 40.25 55016.22 88888.00 2012-04-13 02:59:27.625 104 12700.27 40.25 55016.22 88888.00 2012-04-13 02:59:27.750 104 12700.33 40.27 55016.22 88888.00 2012-04-13 02:59:27.875 104 12700.42 40.30 55016.18 88888.00 2012-04-13 02:59:28.000 104 12700.45 40.33 55016.15 88888.00 2012-04-13 02:59:28.125 104 12700.45 40.30 55016.12 88888.00 2012-04-13 02:59:28.250 104 12700.48 40.35 55016.12 88888.00 2012-04-13 02:59:28.375 104 12700.52 40.38 55016.12 88888.00 2012-04-13 02:59:28.500 104 12700.60 40.38 55016.12 88888.00 2012-04-13 02:59:28.625 104 12700.65 40.38 55016.10 88888.00 2012-04-13 02:59:28.750 104 12700.65 40.40 55016.10 88888.00 2012-04-13 02:59:28.875 104 12700.62 40.42 55016.05 88888.00 2012-04-13 02:59:29.000 104 12700.62 40.42 55016.03 88888.00 2012-04-13 02:59:29.125 104 12700.60 40.42 55016.03 88888.00 2012-04-13 02:59:29.250 104 12700.60 40.45 55016.03 88888.00 2012-04-13 02:59:29.375 104 12700.70 40.48 55016.03 88888.00 2012-04-13 02:59:29.500 104 12700.77 40.48 55016.00 88888.00 2012-04-13 02:59:29.625 104 12700.85 40.50 55016.00 88888.00 2012-04-13 02:59:29.750 104 12700.92 40.52 55016.00 88888.00 2012-04-13 02:59:29.875 104 12700.95 40.52 55016.00 88888.00 2012-04-13 02:59:30.000 104 12700.90 40.50 55015.95 88888.00 2012-04-13 02:59:30.125 104 12700.88 40.55 55015.95 88888.00 2012-04-13 02:59:30.250 104 12700.85 40.55 55015.93 88888.00 2012-04-13 02:59:30.375 104 12700.95 40.60 55015.93 88888.00 2012-04-13 02:59:30.500 104 12701.05 40.58 55015.90 88888.00 2012-04-13 02:59:30.625 104 12701.12 40.58 55015.90 88888.00 2012-04-13 02:59:30.750 104 12701.17 40.60 55015.88 88888.00 2012-04-13 02:59:30.875 104 12701.20 40.67 55015.85 88888.00 2012-04-13 02:59:31.000 104 12701.25 40.65 55015.82 88888.00 2012-04-13 02:59:31.125 104 12701.25 40.67 55015.82 88888.00 2012-04-13 02:59:31.250 104 12701.15 40.67 55015.82 88888.00 2012-04-13 02:59:31.375 104 12701.17 40.70 55015.80 88888.00 2012-04-13 02:59:31.500 104 12701.25 40.73 55015.78 88888.00 2012-04-13 02:59:31.625 104 12701.33 40.73 55015.78 88888.00 2012-04-13 02:59:31.750 104 12701.38 40.73 55015.78 88888.00 2012-04-13 02:59:31.875 104 12701.33 40.75 55015.75 88888.00 2012-04-13 02:59:32.000 104 12701.33 40.75 55015.72 88888.00 2012-04-13 02:59:32.125 104 12701.33 40.77 55015.72 88888.00 2012-04-13 02:59:32.250 104 12701.33 40.80 55015.72 88888.00 2012-04-13 02:59:32.375 104 12701.42 40.80 55015.70 88888.00 2012-04-13 02:59:32.500 104 12701.50 40.80 55015.68 88888.00 2012-04-13 02:59:32.625 104 12701.55 40.83 55015.65 88888.00 2012-04-13 02:59:32.750 104 12701.58 40.83 55015.68 88888.00 2012-04-13 02:59:32.875 104 12701.60 40.83 55015.62 88888.00 2012-04-13 02:59:33.000 104 12701.65 40.88 55015.62 88888.00 2012-04-13 02:59:33.125 104 12701.75 40.88 55015.65 88888.00 2012-04-13 02:59:33.250 104 12701.75 40.88 55015.62 88888.00 2012-04-13 02:59:33.375 104 12701.70 40.90 55015.60 88888.00 2012-04-13 02:59:33.500 104 12701.70 40.92 55015.57 88888.00 2012-04-13 02:59:33.625 104 12701.85 40.95 55015.55 88888.00 2012-04-13 02:59:33.750 104 12701.98 40.95 55015.53 88888.00 2012-04-13 02:59:33.875 104 12701.98 40.98 55015.53 88888.00 2012-04-13 02:59:34.000 104 12702.00 40.98 55015.50 88888.00 2012-04-13 02:59:34.125 104 12702.00 41.00 55015.53 88888.00 2012-04-13 02:59:34.250 104 12702.02 41.00 55015.50 88888.00 2012-04-13 02:59:34.375 104 12702.02 41.00 55015.50 88888.00 2012-04-13 02:59:34.500 104 12702.10 41.02 55015.47 88888.00 2012-04-13 02:59:34.625 104 12702.20 41.05 55015.45 88888.00 2012-04-13 02:59:34.750 104 12702.25 41.05 55015.45 88888.00 2012-04-13 02:59:34.875 104 12702.25 41.05 55015.40 88888.00 2012-04-13 02:59:35.000 104 12702.23 41.08 55015.40 88888.00 2012-04-13 02:59:35.125 104 12702.20 41.10 55015.38 88888.00 2012-04-13 02:59:35.250 104 12702.17 41.05 55015.35 88888.00 2012-04-13 02:59:35.375 104 12702.33 41.08 55015.38 88888.00 2012-04-13 02:59:35.500 104 12702.42 41.08 55015.35 88888.00 2012-04-13 02:59:35.625 104 12702.45 41.08 55015.32 88888.00 2012-04-13 02:59:35.750 104 12702.42 41.10 55015.32 88888.00 2012-04-13 02:59:35.875 104 12702.42 41.12 55015.32 88888.00 2012-04-13 02:59:36.000 104 12702.48 41.10 55015.30 88888.00 2012-04-13 02:59:36.125 104 12702.50 41.12 55015.28 88888.00 2012-04-13 02:59:36.250 104 12702.50 41.12 55015.28 88888.00 2012-04-13 02:59:36.375 104 12702.52 41.15 55015.25 88888.00 2012-04-13 02:59:36.500 104 12702.52 41.17 55015.25 88888.00 2012-04-13 02:59:36.625 104 12702.60 41.15 55015.22 88888.00 2012-04-13 02:59:36.750 104 12702.65 41.15 55015.22 88888.00 2012-04-13 02:59:36.875 104 12702.62 41.17 55015.20 88888.00 2012-04-13 02:59:37.000 104 12702.70 41.17 55015.20 88888.00 2012-04-13 02:59:37.125 104 12702.75 41.20 55015.18 88888.00 2012-04-13 02:59:37.250 104 12702.73 41.17 55015.20 88888.00 2012-04-13 02:59:37.375 104 12702.77 41.20 55015.20 88888.00 2012-04-13 02:59:37.500 104 12702.80 41.17 55015.15 88888.00 2012-04-13 02:59:37.625 104 12702.83 41.17 55015.12 88888.00 2012-04-13 02:59:37.750 104 12702.88 41.20 55015.12 88888.00 2012-04-13 02:59:37.875 104 12702.92 41.23 55015.07 88888.00 2012-04-13 02:59:38.000 104 12703.02 41.25 55015.07 88888.00 2012-04-13 02:59:38.125 104 12703.10 41.25 55015.07 88888.00 2012-04-13 02:59:38.250 104 12703.05 41.23 55015.03 88888.00 2012-04-13 02:59:38.375 104 12703.08 41.23 55015.03 88888.00 2012-04-13 02:59:38.500 104 12703.12 41.23 55015.00 88888.00 2012-04-13 02:59:38.625 104 12703.15 41.20 55014.97 88888.00 2012-04-13 02:59:38.750 104 12703.20 41.25 55015.00 88888.00 2012-04-13 02:59:38.875 104 12703.20 41.25 55015.00 88888.00 2012-04-13 02:59:39.000 104 12703.25 41.25 55014.97 88888.00 2012-04-13 02:59:39.125 104 12703.30 41.25 55014.97 88888.00 2012-04-13 02:59:39.250 104 12703.25 41.27 55015.00 88888.00 2012-04-13 02:59:39.375 104 12703.27 41.27 55014.95 88888.00 2012-04-13 02:59:39.500 104 12703.27 41.23 55014.93 88888.00 2012-04-13 02:59:39.625 104 12703.27 41.23 55014.93 88888.00 2012-04-13 02:59:39.750 104 12703.33 41.25 55014.90 88888.00 2012-04-13 02:59:39.875 104 12703.38 41.27 55014.90 88888.00 2012-04-13 02:59:40.000 104 12703.42 41.27 55014.88 88888.00 2012-04-13 02:59:40.125 104 12703.42 41.30 55014.85 88888.00 2012-04-13 02:59:40.250 104 12703.38 41.25 55014.82 88888.00 2012-04-13 02:59:40.375 104 12703.42 41.27 55014.82 88888.00 2012-04-13 02:59:40.500 104 12703.50 41.30 55014.78 88888.00 2012-04-13 02:59:40.625 104 12703.60 41.30 55014.78 88888.00 2012-04-13 02:59:40.750 104 12703.62 41.33 55014.78 88888.00 2012-04-13 02:59:40.875 104 12703.55 41.30 55014.75 88888.00 2012-04-13 02:59:41.000 104 12703.60 41.33 55014.72 88888.00 2012-04-13 02:59:41.125 104 12703.70 41.30 55014.75 88888.00 2012-04-13 02:59:41.250 104 12703.67 41.33 55014.72 88888.00 2012-04-13 02:59:41.375 104 12703.77 41.38 55014.68 88888.00 2012-04-13 02:59:41.500 104 12703.83 41.38 55014.68 88888.00 2012-04-13 02:59:41.625 104 12703.85 41.35 55014.70 88888.00 2012-04-13 02:59:41.750 104 12703.90 41.35 55014.65 88888.00 2012-04-13 02:59:41.875 104 12703.90 41.38 55014.68 88888.00 2012-04-13 02:59:42.000 104 12703.90 41.38 55014.65 88888.00 2012-04-13 02:59:42.125 104 12703.90 41.35 55014.65 88888.00 2012-04-13 02:59:42.250 104 12703.95 41.35 55014.60 88888.00 2012-04-13 02:59:42.375 104 12703.98 41.38 55014.57 88888.00 2012-04-13 02:59:42.500 104 12704.00 41.33 55014.55 88888.00 2012-04-13 02:59:42.625 104 12704.08 41.35 55014.55 88888.00 2012-04-13 02:59:42.750 104 12704.12 41.35 55014.55 88888.00 2012-04-13 02:59:42.875 104 12704.15 41.35 55014.55 88888.00 2012-04-13 02:59:43.000 104 12704.17 41.35 55014.55 88888.00 2012-04-13 02:59:43.125 104 12704.23 41.35 55014.53 88888.00 2012-04-13 02:59:43.250 104 12704.20 41.33 55014.50 88888.00 2012-04-13 02:59:43.375 104 12704.23 41.35 55014.47 88888.00 2012-04-13 02:59:43.500 104 12704.25 41.35 55014.45 88888.00 2012-04-13 02:59:43.625 104 12704.27 41.35 55014.43 88888.00 2012-04-13 02:59:43.750 104 12704.33 41.35 55014.43 88888.00 2012-04-13 02:59:43.875 104 12704.42 41.35 55014.43 88888.00 2012-04-13 02:59:44.000 104 12704.45 41.35 55014.43 88888.00 2012-04-13 02:59:44.125 104 12704.50 41.35 55014.40 88888.00 2012-04-13 02:59:44.250 104 12704.58 41.27 55014.38 88888.00 2012-04-13 02:59:44.375 104 12704.62 41.27 55014.38 88888.00 2012-04-13 02:59:44.500 104 12704.65 41.33 55014.35 88888.00 2012-04-13 02:59:44.625 104 12704.62 41.33 55014.35 88888.00 2012-04-13 02:59:44.750 104 12704.70 41.30 55014.35 88888.00 2012-04-13 02:59:44.875 104 12704.75 41.33 55014.30 88888.00 2012-04-13 02:59:45.000 104 12704.75 41.33 55014.30 88888.00 2012-04-13 02:59:45.125 104 12704.85 41.33 55014.28 88888.00 2012-04-13 02:59:45.250 104 12704.92 41.27 55014.28 88888.00 2012-04-13 02:59:45.375 104 12705.00 41.27 55014.25 88888.00 2012-04-13 02:59:45.500 104 12704.92 41.33 55014.22 88888.00 2012-04-13 02:59:45.625 104 12704.98 41.33 55014.20 88888.00 2012-04-13 02:59:45.750 104 12705.02 41.33 55014.20 88888.00 2012-04-13 02:59:45.875 104 12705.08 41.33 55014.18 88888.00 2012-04-13 02:59:46.000 104 12705.15 41.33 55014.18 88888.00 2012-04-13 02:59:46.125 104 12705.20 41.33 55014.18 88888.00 2012-04-13 02:59:46.250 104 12705.23 41.30 55014.15 88888.00 2012-04-13 02:59:46.375 104 12705.25 41.33 55014.12 88888.00 2012-04-13 02:59:46.500 104 12705.35 41.35 55014.12 88888.00 2012-04-13 02:59:46.625 104 12705.40 41.35 55014.07 88888.00 2012-04-13 02:59:46.750 104 12705.40 41.35 55014.07 88888.00 2012-04-13 02:59:46.875 104 12705.45 41.35 55014.10 88888.00 2012-04-13 02:59:47.000 104 12705.48 41.35 55014.07 88888.00 2012-04-13 02:59:47.125 104 12705.50 41.35 55014.05 88888.00 2012-04-13 02:59:47.250 104 12705.52 41.38 55014.05 88888.00 2012-04-13 02:59:47.375 104 12705.58 41.40 55014.00 88888.00 2012-04-13 02:59:47.500 104 12705.62 41.42 55013.97 88888.00 2012-04-13 02:59:47.625 104 12705.60 41.40 55013.95 88888.00 2012-04-13 02:59:47.750 104 12705.62 41.40 55013.97 88888.00 2012-04-13 02:59:47.875 104 12705.75 41.40 55013.95 88888.00 2012-04-13 02:59:48.000 104 12705.75 41.38 55013.90 88888.00 2012-04-13 02:59:48.125 104 12705.80 41.38 55013.88 88888.00 2012-04-13 02:59:48.250 104 12705.77 41.38 55013.88 88888.00 2012-04-13 02:59:48.375 104 12705.85 41.40 55013.90 88888.00 2012-04-13 02:59:48.500 104 12705.90 41.40 55013.85 88888.00 2012-04-13 02:59:48.625 104 12705.98 41.40 55013.85 88888.00 2012-04-13 02:59:48.750 104 12706.02 41.38 55013.82 88888.00 2012-04-13 02:59:48.875 104 12706.02 41.38 55013.80 88888.00 2012-04-13 02:59:49.000 104 12706.08 41.40 55013.80 88888.00 2012-04-13 02:59:49.125 104 12706.15 41.40 55013.78 88888.00 2012-04-13 02:59:49.250 104 12706.25 41.40 55013.75 88888.00 2012-04-13 02:59:49.375 104 12706.33 41.40 55013.72 88888.00 2012-04-13 02:59:49.500 104 12706.38 41.35 55013.72 88888.00 2012-04-13 02:59:49.625 104 12706.35 41.40 55013.72 88888.00 2012-04-13 02:59:49.750 104 12706.35 41.38 55013.68 88888.00 2012-04-13 02:59:49.875 104 12706.40 41.33 55013.68 88888.00 2012-04-13 02:59:50.000 104 12706.45 41.33 55013.65 88888.00 2012-04-13 02:59:50.125 104 12706.48 41.35 55013.65 88888.00 2012-04-13 02:59:50.250 104 12706.48 41.35 55013.65 88888.00 2012-04-13 02:59:50.375 104 12706.52 41.38 55013.62 88888.00 2012-04-13 02:59:50.500 104 12706.52 41.38 55013.62 88888.00 2012-04-13 02:59:50.625 104 12706.52 41.38 55013.62 88888.00 2012-04-13 02:59:50.750 104 12706.52 41.35 55013.60 88888.00 2012-04-13 02:59:50.875 104 12706.58 41.35 55013.60 88888.00 2012-04-13 02:59:51.000 104 12706.60 41.35 55013.55 88888.00 2012-04-13 02:59:51.125 104 12706.65 41.35 55013.55 88888.00 2012-04-13 02:59:51.250 104 12706.62 41.30 55013.57 88888.00 2012-04-13 02:59:51.375 104 12706.70 41.35 55013.60 88888.00 2012-04-13 02:59:51.500 104 12706.83 41.35 55013.53 88888.00 2012-04-13 02:59:51.625 104 12706.90 41.33 55013.50 88888.00 2012-04-13 02:59:51.750 104 12706.88 41.35 55013.50 88888.00 2012-04-13 02:59:51.875 104 12706.95 41.38 55013.53 88888.00 2012-04-13 02:59:52.000 104 12706.98 41.35 55013.53 88888.00 2012-04-13 02:59:52.125 104 12707.00 41.35 55013.50 88888.00 2012-04-13 02:59:52.250 104 12706.98 41.38 55013.47 88888.00 2012-04-13 02:59:52.375 104 12707.05 41.38 55013.43 88888.00 2012-04-13 02:59:52.500 104 12707.08 41.38 55013.43 88888.00 2012-04-13 02:59:52.625 104 12707.08 41.40 55013.45 88888.00 2012-04-13 02:59:52.750 104 12707.15 41.35 55013.43 88888.00 2012-04-13 02:59:52.875 104 12707.20 41.35 55013.40 88888.00 2012-04-13 02:59:53.000 104 12707.20 41.33 55013.38 88888.00 2012-04-13 02:59:53.125 104 12707.23 41.35 55013.40 88888.00 2012-04-13 02:59:53.250 104 12707.23 41.35 55013.40 88888.00 2012-04-13 02:59:53.375 104 12707.33 41.38 55013.38 88888.00 2012-04-13 02:59:53.500 104 12707.35 41.40 55013.38 88888.00 2012-04-13 02:59:53.625 104 12707.30 41.40 55013.35 88888.00 2012-04-13 02:59:53.750 104 12707.27 41.40 55013.32 88888.00 2012-04-13 02:59:53.875 104 12707.27 41.42 55013.32 88888.00 2012-04-13 02:59:54.000 104 12707.35 41.40 55013.28 88888.00 2012-04-13 02:59:54.125 104 12707.42 41.38 55013.28 88888.00 2012-04-13 02:59:54.250 104 12707.45 41.38 55013.28 88888.00 2012-04-13 02:59:54.375 104 12707.48 41.38 55013.25 88888.00 2012-04-13 02:59:54.500 104 12707.48 41.42 55013.28 88888.00 2012-04-13 02:59:54.625 104 12707.52 41.42 55013.25 88888.00 2012-04-13 02:59:54.750 104 12707.52 41.40 55013.25 88888.00 2012-04-13 02:59:54.875 104 12707.52 41.40 55013.20 88888.00 2012-04-13 02:59:55.000 104 12707.58 41.38 55013.22 88888.00 2012-04-13 02:59:55.125 104 12707.60 41.40 55013.22 88888.00 2012-04-13 02:59:55.250 104 12707.58 41.38 55013.22 88888.00 2012-04-13 02:59:55.375 104 12707.62 41.40 55013.20 88888.00 2012-04-13 02:59:55.500 104 12707.65 41.38 55013.18 88888.00 2012-04-13 02:59:55.625 104 12707.77 41.38 55013.18 88888.00 2012-04-13 02:59:55.750 104 12707.75 41.38 55013.18 88888.00 2012-04-13 02:59:55.875 104 12707.70 41.38 55013.18 88888.00 2012-04-13 02:59:56.000 104 12707.75 41.35 55013.18 88888.00 2012-04-13 02:59:56.125 104 12707.77 41.38 55013.15 88888.00 2012-04-13 02:59:56.250 104 12707.80 41.38 55013.15 88888.00 2012-04-13 02:59:56.375 104 12707.88 41.38 55013.15 88888.00 2012-04-13 02:59:56.500 104 12707.92 41.42 55013.15 88888.00 2012-04-13 02:59:56.625 104 12707.90 41.35 55013.18 88888.00 2012-04-13 02:59:56.750 104 12707.83 41.33 55013.12 88888.00 2012-04-13 02:59:56.875 104 12707.85 41.33 55013.10 88888.00 2012-04-13 02:59:57.000 104 12707.85 41.30 55013.10 88888.00 2012-04-13 02:59:57.125 104 12707.88 41.27 55013.10 88888.00 2012-04-13 02:59:57.250 104 12707.95 41.27 55013.10 88888.00 2012-04-13 02:59:57.375 104 12707.98 41.27 55013.07 88888.00 2012-04-13 02:59:57.500 104 12707.95 41.30 55013.05 88888.00 2012-04-13 02:59:57.625 104 12707.92 41.27 55013.03 88888.00 2012-04-13 02:59:57.750 104 12708.00 41.23 55013.03 88888.00 2012-04-13 02:59:57.875 104 12708.00 41.25 55013.05 88888.00 2012-04-13 02:59:58.000 104 12708.02 41.25 55013.03 88888.00 2012-04-13 02:59:58.125 104 12708.10 41.27 55013.03 88888.00 2012-04-13 02:59:58.250 104 12708.08 41.23 55013.05 88888.00 2012-04-13 02:59:58.375 104 12708.10 41.23 55013.00 88888.00 2012-04-13 02:59:58.500 104 12708.12 41.20 55013.00 88888.00 2012-04-13 02:59:58.625 104 12708.15 41.17 55013.03 88888.00 2012-04-13 02:59:58.750 104 12708.15 41.17 55012.97 88888.00 2012-04-13 02:59:58.875 104 12708.15 41.20 55012.97 88888.00 2012-04-13 02:59:59.000 104 12708.17 41.20 55012.97 88888.00 2012-04-13 02:59:59.125 104 12708.17 41.15 55012.95 88888.00 2012-04-13 02:59:59.250 104 12708.20 41.12 55012.97 88888.00 2012-04-13 02:59:59.375 104 12708.25 41.17 55012.95 88888.00 2012-04-13 02:59:59.500 104 12708.17 41.17 55012.95 88888.00 2012-04-13 02:59:59.625 104 12708.12 41.15 55012.95 88888.00 2012-04-13 02:59:59.750 104 12708.17 41.12 55012.93 88888.00 2012-04-13 02:59:59.875 104 12708.25 41.12 55012.93 88888.00 2012-04-13 03:00:00.000 104 12708.27 41.12 55012.93 88888.00 2012-04-13 03:00:00.125 104 12708.27 41.12 55012.95 88888.00 2012-04-13 03:00:00.250 104 12708.35 41.12 55012.95 88888.00 2012-04-13 03:00:00.375 104 12708.35 41.15 55012.93 88888.00 2012-04-13 03:00:00.500 104 12708.33 41.12 55012.90 88888.00 2012-04-13 03:00:00.625 104 12708.35 41.10 55012.88 88888.00 2012-04-13 03:00:00.750 104 12708.35 41.10 55012.88 88888.00 2012-04-13 03:00:00.875 104 12708.38 41.12 55012.90 88888.00 2012-04-13 03:00:01.000 104 12708.40 41.10 55012.88 88888.00 2012-04-13 03:00:01.125 104 12708.40 41.08 55012.90 88888.00 2012-04-13 03:00:01.250 104 12708.38 41.08 55012.88 88888.00 2012-04-13 03:00:01.375 104 12708.45 41.10 55012.88 88888.00 2012-04-13 03:00:01.500 104 12708.42 41.08 55012.85 88888.00 2012-04-13 03:00:01.625 104 12708.45 41.08 55012.85 88888.00 2012-04-13 03:00:01.750 104 12708.42 41.02 55012.85 88888.00 2012-04-13 03:00:01.875 104 12708.42 41.02 55012.85 88888.00 2012-04-13 03:00:02.000 104 12708.45 41.00 55012.85 88888.00 2012-04-13 03:00:02.125 104 12708.40 40.98 55012.88 88888.00 2012-04-13 03:00:02.250 104 12708.38 40.98 55012.88 88888.00 2012-04-13 03:00:02.375 104 12708.33 40.95 55012.85 88888.00 2012-04-13 03:00:02.500 104 12708.33 41.00 55012.85 88888.00 2012-04-13 03:00:02.625 104 12708.40 40.95 55012.88 88888.00 2012-04-13 03:00:02.750 104 12708.45 40.92 55012.85 88888.00 2012-04-13 03:00:02.875 104 12708.42 40.92 55012.85 88888.00 2012-04-13 03:00:03.000 104 12708.45 40.92 55012.85 88888.00 2012-04-13 03:00:03.125 104 12708.45 40.90 55012.85 88888.00 2012-04-13 03:00:03.250 104 12708.40 40.88 55012.82 88888.00 2012-04-13 03:00:03.375 104 12708.45 40.88 55012.80 88888.00 2012-04-13 03:00:03.500 104 12708.48 40.85 55012.82 88888.00 2012-04-13 03:00:03.625 104 12708.50 40.85 55012.80 88888.00 2012-04-13 03:00:03.750 104 12708.52 40.85 55012.80 88888.00 2012-04-13 03:00:03.875 104 12708.50 40.83 55012.80 88888.00 2012-04-13 03:00:04.000 104 12708.50 40.80 55012.80 88888.00 2012-04-13 03:00:04.125 104 12708.48 40.75 55012.78 88888.00 2012-04-13 03:00:04.250 104 12708.50 40.75 55012.80 88888.00 2012-04-13 03:00:04.375 104 12708.50 40.77 55012.82 88888.00 2012-04-13 03:00:04.500 104 12708.45 40.77 55012.80 88888.00 2012-04-13 03:00:04.625 104 12708.42 40.77 55012.80 88888.00 2012-04-13 03:00:04.750 104 12708.42 40.73 55012.80 88888.00 2012-04-13 03:00:04.875 104 12708.48 40.73 55012.78 88888.00 2012-04-13 03:00:05.000 104 12708.48 40.67 55012.75 88888.00 2012-04-13 03:00:05.125 104 12708.52 40.67 55012.78 88888.00 2012-04-13 03:00:05.250 104 12708.52 40.67 55012.78 88888.00 2012-04-13 03:00:05.375 104 12708.50 40.62 55012.78 88888.00 2012-04-13 03:00:05.500 104 12708.52 40.60 55012.78 88888.00 2012-04-13 03:00:05.625 104 12708.55 40.58 55012.75 88888.00 2012-04-13 03:00:05.750 104 12708.55 40.55 55012.75 88888.00 2012-04-13 03:00:05.875 104 12708.55 40.52 55012.78 88888.00 2012-04-13 03:00:06.000 104 12708.50 40.58 55012.78 88888.00 2012-04-13 03:00:06.125 104 12708.50 40.55 55012.80 88888.00 2012-04-13 03:00:06.250 104 12708.52 40.50 55012.78 88888.00 2012-04-13 03:00:06.375 104 12708.58 40.48 55012.78 88888.00 2012-04-13 03:00:06.500 104 12708.50 40.48 55012.75 88888.00 2012-04-13 03:00:06.625 104 12708.48 40.42 55012.78 88888.00 2012-04-13 03:00:06.750 104 12708.52 40.40 55012.78 88888.00 2012-04-13 03:00:06.875 104 12708.60 40.40 55012.80 88888.00 2012-04-13 03:00:07.000 104 12708.58 40.40 55012.78 88888.00 2012-04-13 03:00:07.125 104 12708.60 40.38 55012.75 88888.00 2012-04-13 03:00:07.250 104 12708.55 40.38 55012.78 88888.00 2012-04-13 03:00:07.375 104 12708.62 40.40 55012.75 88888.00 2012-04-13 03:00:07.500 104 12708.62 40.35 55012.75 88888.00 2012-04-13 03:00:07.625 104 12708.60 40.33 55012.72 88888.00 2012-04-13 03:00:07.750 104 12708.58 40.38 55012.72 88888.00 2012-04-13 03:00:07.875 104 12708.58 40.33 55012.75 88888.00 2012-04-13 03:00:08.000 104 12708.62 40.30 55012.72 88888.00 2012-04-13 03:00:08.125 104 12708.67 40.33 55012.72 88888.00 2012-04-13 03:00:08.250 104 12708.67 40.33 55012.72 88888.00 2012-04-13 03:00:08.375 104 12708.62 40.27 55012.70 88888.00 2012-04-13 03:00:08.500 104 12708.58 40.27 55012.72 88888.00 2012-04-13 03:00:08.625 104 12708.60 40.23 55012.72 88888.00 2012-04-13 03:00:08.750 104 12708.60 40.20 55012.75 88888.00 2012-04-13 03:00:08.875 104 12708.60 40.20 55012.78 88888.00 2012-04-13 03:00:09.000 104 12708.60 40.17 55012.75 88888.00 2012-04-13 03:00:09.125 104 12708.62 40.17 55012.75 88888.00 2012-04-13 03:00:09.250 104 12708.55 40.17 55012.75 88888.00 2012-04-13 03:00:09.375 104 12708.67 40.20 55012.75 88888.00 2012-04-13 03:00:09.500 104 12708.73 40.17 55012.72 88888.00 2012-04-13 03:00:09.625 104 12708.70 40.15 55012.75 88888.00 2012-04-13 03:00:09.750 104 12708.70 40.15 55012.75 88888.00 2012-04-13 03:00:09.875 104 12708.75 40.15 55012.72 88888.00 2012-04-13 03:00:10.000 104 12708.73 40.15 55012.70 88888.00 2012-04-13 03:00:10.125 104 12708.67 40.15 55012.72 88888.00 2012-04-13 03:00:10.250 104 12708.60 40.08 55012.72 88888.00 2012-04-13 03:00:10.375 104 12708.60 40.05 55012.72 88888.00 2012-04-13 03:00:10.500 104 12708.70 40.02 55012.72 88888.00 2012-04-13 03:00:10.625 104 12708.75 40.02 55012.75 88888.00 2012-04-13 03:00:10.750 104 12708.67 40.05 55012.70 88888.00 2012-04-13 03:00:10.875 104 12708.67 40.00 55012.72 88888.00 2012-04-13 03:00:11.000 104 12708.73 40.00 55012.72 88888.00 2012-04-13 03:00:11.125 104 12708.75 39.98 55012.72 88888.00 2012-04-13 03:00:11.250 104 12708.73 39.95 55012.70 88888.00 2012-04-13 03:00:11.375 104 12708.70 39.98 55012.75 88888.00 2012-04-13 03:00:11.500 104 12708.70 39.92 55012.75 88888.00 2012-04-13 03:00:11.625 104 12708.80 39.92 55012.72 88888.00 2012-04-13 03:00:11.750 104 12708.85 39.90 55012.70 88888.00 2012-04-13 03:00:11.875 104 12708.88 39.88 55012.70 88888.00 2012-04-13 03:00:12.000 104 12708.88 39.85 55012.70 88888.00 2012-04-13 03:00:12.125 104 12708.85 39.83 55012.72 88888.00 2012-04-13 03:00:12.250 104 12708.73 39.80 55012.70 88888.00 2012-04-13 03:00:12.375 104 12708.73 39.80 55012.68 88888.00 2012-04-13 03:00:12.500 104 12708.77 39.77 55012.68 88888.00 2012-04-13 03:00:12.625 104 12708.77 39.75 55012.70 88888.00 2012-04-13 03:00:12.750 104 12708.73 39.75 55012.68 88888.00 2012-04-13 03:00:12.875 104 12708.73 39.75 55012.68 88888.00 2012-04-13 03:00:13.000 104 12708.75 39.67 55012.68 88888.00 2012-04-13 03:00:13.125 104 12708.83 39.65 55012.70 88888.00 2012-04-13 03:00:13.250 104 12708.85 39.65 55012.70 88888.00 2012-04-13 03:00:13.375 104 12708.85 39.62 55012.70 88888.00 2012-04-13 03:00:13.500 104 12708.83 39.62 55012.70 88888.00 2012-04-13 03:00:13.625 104 12708.77 39.65 55012.72 88888.00 2012-04-13 03:00:13.750 104 12708.77 39.62 55012.70 88888.00 2012-04-13 03:00:13.875 104 12708.80 39.58 55012.68 88888.00 2012-04-13 03:00:14.000 104 12708.73 39.55 55012.70 88888.00 2012-04-13 03:00:14.125 104 12708.75 39.55 55012.70 88888.00 2012-04-13 03:00:14.250 104 12708.75 39.50 55012.72 88888.00 2012-04-13 03:00:14.375 104 12708.75 39.50 55012.75 88888.00 2012-04-13 03:00:14.500 104 12708.73 39.50 55012.70 88888.00 2012-04-13 03:00:14.625 104 12708.62 39.45 55012.70 88888.00 2012-04-13 03:00:14.750 104 12708.67 39.42 55012.72 88888.00 2012-04-13 03:00:14.875 104 12708.73 39.38 55012.70 88888.00 2012-04-13 03:00:15.000 104 12708.75 39.38 55012.70 88888.00 2012-04-13 03:00:15.125 104 12708.80 39.35 55012.72 88888.00 2012-04-13 03:00:15.250 104 12708.70 39.30 55012.72 88888.00 2012-04-13 03:00:15.375 104 12708.65 39.30 55012.72 88888.00 2012-04-13 03:00:15.500 104 12708.65 39.27 55012.72 88888.00 2012-04-13 03:00:15.625 104 12708.67 39.27 55012.72 88888.00 2012-04-13 03:00:15.750 104 12708.60 39.25 55012.75 88888.00 2012-04-13 03:00:15.875 104 12708.62 39.23 55012.72 88888.00 2012-04-13 03:00:16.000 104 12708.67 39.20 55012.72 88888.00 2012-04-13 03:00:16.125 104 12708.75 39.17 55012.72 88888.00 2012-04-13 03:00:16.250 104 12708.67 39.15 55012.72 88888.00 2012-04-13 03:00:16.375 104 12708.70 39.15 55012.75 88888.00 2012-04-13 03:00:16.500 104 12708.75 39.12 55012.72 88888.00 2012-04-13 03:00:16.625 104 12708.67 39.05 55012.72 88888.00 2012-04-13 03:00:16.750 104 12708.65 39.02 55012.70 88888.00 2012-04-13 03:00:16.875 104 12708.67 39.00 55012.72 88888.00 2012-04-13 03:00:17.000 104 12708.70 38.98 55012.70 88888.00 2012-04-13 03:00:17.125 104 12708.67 38.95 55012.75 88888.00 2012-04-13 03:00:17.250 104 12708.58 38.90 55012.75 88888.00 2012-04-13 03:00:17.375 104 12708.58 38.90 55012.72 88888.00 2012-04-13 03:00:17.500 104 12708.62 38.92 55012.72 88888.00 2012-04-13 03:00:17.625 104 12708.58 38.90 55012.75 88888.00 2012-04-13 03:00:17.750 104 12708.58 38.88 55012.72 88888.00 2012-04-13 03:00:17.875 104 12708.58 38.85 55012.75 88888.00 2012-04-13 03:00:18.000 104 12708.58 38.83 55012.75 88888.00 2012-04-13 03:00:18.125 104 12708.58 38.83 55012.75 88888.00 2012-04-13 03:00:18.250 104 12708.50 38.77 55012.75 88888.00 2012-04-13 03:00:18.375 104 12708.48 38.77 55012.75 88888.00 2012-04-13 03:00:18.500 104 12708.52 38.75 55012.75 88888.00 2012-04-13 03:00:18.625 104 12708.58 38.70 55012.75 88888.00 2012-04-13 03:00:18.750 104 12708.62 38.70 55012.75 88888.00 2012-04-13 03:00:18.875 104 12708.58 38.73 55012.75 88888.00 2012-04-13 03:00:19.000 104 12708.58 38.67 55012.72 88888.00 2012-04-13 03:00:19.125 104 12708.55 38.65 55012.75 88888.00 2012-04-13 03:00:19.250 104 12708.52 38.60 55012.75 88888.00 2012-04-13 03:00:19.375 104 12708.55 38.60 55012.78 88888.00 2012-04-13 03:00:19.500 104 12708.55 38.58 55012.78 88888.00 2012-04-13 03:00:19.625 104 12708.58 38.58 55012.78 88888.00 2012-04-13 03:00:19.750 104 12708.55 38.58 55012.75 88888.00 2012-04-13 03:00:19.875 104 12708.60 38.52 55012.72 88888.00 2012-04-13 03:00:20.000 104 12708.62 38.50 55012.72 88888.00 2012-04-13 03:00:20.125 104 12708.58 38.45 55012.75 88888.00 2012-04-13 03:00:20.250 104 12708.55 38.48 55012.75 88888.00 2012-04-13 03:00:20.375 104 12708.60 38.50 55012.75 88888.00 2012-04-13 03:00:20.500 104 12708.58 38.48 55012.75 88888.00 2012-04-13 03:00:20.625 104 12708.62 38.40 55012.72 88888.00 2012-04-13 03:00:20.750 104 12708.65 38.40 55012.75 88888.00 2012-04-13 03:00:20.875 104 12708.62 38.40 55012.78 88888.00 2012-04-13 03:00:21.000 104 12708.62 38.40 55012.75 88888.00 2012-04-13 03:00:21.125 104 12708.58 38.35 55012.75 88888.00 2012-04-13 03:00:21.250 104 12708.55 38.33 55012.75 88888.00 2012-04-13 03:00:21.375 104 12708.65 38.33 55012.78 88888.00 2012-04-13 03:00:21.500 104 12708.70 38.30 55012.75 88888.00 2012-04-13 03:00:21.625 104 12708.65 38.27 55012.75 88888.00 2012-04-13 03:00:21.750 104 12708.60 38.27 55012.75 88888.00 2012-04-13 03:00:21.875 104 12708.60 38.23 55012.72 88888.00 2012-04-13 03:00:22.000 104 12708.67 38.20 55012.70 88888.00 2012-04-13 03:00:22.125 104 12708.65 38.20 55012.72 88888.00 2012-04-13 03:00:22.250 104 12708.67 38.15 55012.75 88888.00 2012-04-13 03:00:22.375 104 12708.67 38.10 55012.72 88888.00 2012-04-13 03:00:22.500 104 12708.65 38.10 55012.75 88888.00 2012-04-13 03:00:22.625 104 12708.67 38.10 55012.75 88888.00 2012-04-13 03:00:22.750 104 12708.75 38.08 55012.75 88888.00 2012-04-13 03:00:22.875 104 12708.75 38.02 55012.75 88888.00 2012-04-13 03:00:23.000 104 12708.73 38.05 55012.72 88888.00 2012-04-13 03:00:23.125 104 12708.80 38.02 55012.75 88888.00 2012-04-13 03:00:23.250 104 12708.80 38.00 55012.75 88888.00 2012-04-13 03:00:23.375 104 12708.80 37.98 55012.75 88888.00 2012-04-13 03:00:23.500 104 12708.83 38.00 55012.75 88888.00 2012-04-13 03:00:23.625 104 12708.85 37.95 55012.75 88888.00 2012-04-13 03:00:23.750 104 12708.77 37.92 55012.75 88888.00 2012-04-13 03:00:23.875 104 12708.70 37.90 55012.75 88888.00 2012-04-13 03:00:24.000 104 12708.75 37.88 55012.75 88888.00 2012-04-13 03:00:24.125 104 12708.83 37.88 55012.72 88888.00 2012-04-13 03:00:24.250 104 12708.85 37.85 55012.75 88888.00 2012-04-13 03:00:24.375 104 12708.85 37.83 55012.75 88888.00 2012-04-13 03:00:24.500 104 12708.83 37.85 55012.75 88888.00 2012-04-13 03:00:24.625 104 12708.83 37.85 55012.75 88888.00 2012-04-13 03:00:24.750 104 12708.85 37.80 55012.75 88888.00 2012-04-13 03:00:24.875 104 12708.95 37.77 55012.75 88888.00 2012-04-13 03:00:25.000 104 12708.98 37.80 55012.75 88888.00 2012-04-13 03:00:25.125 104 12708.95 37.80 55012.72 88888.00 2012-04-13 03:00:25.250 104 12708.85 37.75 55012.72 88888.00 2012-04-13 03:00:25.375 104 12708.85 37.75 55012.68 88888.00 2012-04-13 03:00:25.500 104 12708.85 37.75 55012.70 88888.00 2012-04-13 03:00:25.625 104 12708.83 37.75 55012.75 88888.00 2012-04-13 03:00:25.750 104 12708.88 37.73 55012.75 88888.00 2012-04-13 03:00:25.875 104 12708.98 37.73 55012.72 88888.00 2012-04-13 03:00:26.000 104 12709.08 37.73 55012.70 88888.00 2012-04-13 03:00:26.125 104 12709.02 37.73 55012.72 88888.00 2012-04-13 03:00:26.250 104 12708.92 37.70 55012.72 88888.00 2012-04-13 03:00:26.375 104 12708.95 37.73 55012.72 88888.00 2012-04-13 03:00:26.500 104 12709.00 37.73 55012.70 88888.00 2012-04-13 03:00:26.625 104 12709.05 37.73 55012.70 88888.00 2012-04-13 03:00:26.750 104 12709.05 37.70 55012.70 88888.00 2012-04-13 03:00:26.875 104 12709.08 37.67 55012.70 88888.00 2012-04-13 03:00:27.000 104 12709.05 37.65 55012.68 88888.00 2012-04-13 03:00:27.125 104 12709.08 37.62 55012.68 88888.00 2012-04-13 03:00:27.250 104 12709.10 37.62 55012.70 88888.00 2012-04-13 03:00:27.375 104 12709.17 37.65 55012.70 88888.00 2012-04-13 03:00:27.500 104 12709.17 37.65 55012.70 88888.00 2012-04-13 03:00:27.625 104 12709.17 37.65 55012.68 88888.00 2012-04-13 03:00:27.750 104 12709.23 37.62 55012.68 88888.00 2012-04-13 03:00:27.875 104 12709.25 37.60 55012.68 88888.00 2012-04-13 03:00:28.000 104 12709.25 37.60 55012.65 88888.00 2012-04-13 03:00:28.125 104 12709.30 37.62 55012.65 88888.00 2012-04-13 03:00:28.250 104 12709.27 37.55 55012.65 88888.00 2012-04-13 03:00:28.375 104 12709.27 37.58 55012.65 88888.00 2012-04-13 03:00:28.500 104 12709.27 37.58 55012.68 88888.00 2012-04-13 03:00:28.625 104 12709.35 37.58 55012.68 88888.00 2012-04-13 03:00:28.750 104 12709.42 37.58 55012.65 88888.00 2012-04-13 03:00:28.875 104 12709.48 37.55 55012.65 88888.00 2012-04-13 03:00:29.000 104 12709.45 37.52 55012.62 88888.00 2012-04-13 03:00:29.125 104 12709.45 37.52 55012.60 88888.00 2012-04-13 03:00:29.250 104 12709.50 37.48 55012.60 88888.00 2012-04-13 03:00:29.375 104 12709.58 37.50 55012.60 88888.00 2012-04-13 03:00:29.500 104 12709.60 37.52 55012.60 88888.00 2012-04-13 03:00:29.625 104 12709.62 37.50 55012.62 88888.00 2012-04-13 03:00:29.750 104 12709.65 37.50 55012.62 88888.00 2012-04-13 03:00:29.875 104 12709.70 37.50 55012.60 88888.00 2012-04-13 03:00:30.000 104 12709.67 37.48 55012.60 88888.00 2012-04-13 03:00:30.125 104 12709.62 37.45 55012.62 88888.00 2012-04-13 03:00:30.250 104 12709.65 37.45 55012.60 88888.00 2012-04-13 03:00:30.375 104 12709.70 37.48 55012.60 88888.00 2012-04-13 03:00:30.500 104 12709.67 37.42 55012.57 88888.00 2012-04-13 03:00:30.625 104 12709.65 37.45 55012.57 88888.00 2012-04-13 03:00:30.750 104 12709.70 37.48 55012.57 88888.00 2012-04-13 03:00:30.875 104 12709.77 37.48 55012.55 88888.00 2012-04-13 03:00:31.000 104 12709.80 37.48 55012.57 88888.00 2012-04-13 03:00:31.125 104 12709.80 37.48 55012.57 88888.00 2012-04-13 03:00:31.250 104 12709.83 37.45 55012.60 88888.00 2012-04-13 03:00:31.375 104 12709.85 37.45 55012.60 88888.00 2012-04-13 03:00:31.500 104 12709.83 37.40 55012.57 88888.00 2012-04-13 03:00:31.625 104 12709.77 37.42 55012.55 88888.00 2012-04-13 03:00:31.750 104 12709.77 37.45 55012.55 88888.00 2012-04-13 03:00:31.875 104 12709.85 37.42 55012.55 88888.00 2012-04-13 03:00:32.000 104 12709.88 37.40 55012.55 88888.00 2012-04-13 03:00:32.125 104 12709.90 37.42 55012.55 88888.00 2012-04-13 03:00:32.250 104 12709.88 37.45 55012.55 88888.00 2012-04-13 03:00:32.375 104 12709.90 37.48 55012.55 88888.00 2012-04-13 03:00:32.500 104 12709.88 37.50 55012.55 88888.00 2012-04-13 03:00:32.625 104 12709.88 37.50 55012.53 88888.00 2012-04-13 03:00:32.750 104 12709.92 37.50 55012.53 88888.00 2012-04-13 03:00:32.875 104 12709.90 37.48 55012.55 88888.00 2012-04-13 03:00:33.000 104 12709.98 37.48 55012.57 88888.00 2012-04-13 03:00:33.125 104 12710.00 37.50 55012.55 88888.00 2012-04-13 03:00:33.250 104 12709.98 37.50 55012.57 88888.00 2012-04-13 03:00:33.375 104 12710.05 37.52 55012.60 88888.00 2012-04-13 03:00:33.500 104 12710.02 37.50 55012.55 88888.00 2012-04-13 03:00:33.625 104 12709.98 37.48 55012.55 88888.00 2012-04-13 03:00:33.750 104 12709.98 37.50 55012.57 88888.00 2012-04-13 03:00:33.875 104 12709.98 37.48 55012.57 88888.00 2012-04-13 03:00:34.000 104 12710.00 37.48 55012.55 88888.00 2012-04-13 03:00:34.125 104 12710.00 37.48 55012.55 88888.00 2012-04-13 03:00:34.250 104 12709.98 37.45 55012.55 88888.00 2012-04-13 03:00:34.375 104 12710.05 37.48 55012.55 88888.00 2012-04-13 03:00:34.500 104 12710.08 37.48 55012.55 88888.00 2012-04-13 03:00:34.625 104 12710.08 37.48 55012.55 88888.00 2012-04-13 03:00:34.750 104 12710.08 37.45 55012.57 88888.00 2012-04-13 03:00:34.875 104 12710.05 37.45 55012.55 88888.00 2012-04-13 03:00:35.000 104 12710.02 37.40 55012.53 88888.00 2012-04-13 03:00:35.125 104 12710.10 37.40 55012.53 88888.00 2012-04-13 03:00:35.250 104 12710.08 37.45 55012.55 88888.00 2012-04-13 03:00:35.375 104 12710.08 37.45 55012.55 88888.00 2012-04-13 03:00:35.500 104 12710.10 37.45 55012.55 88888.00 2012-04-13 03:00:35.625 104 12710.15 37.48 55012.55 88888.00 2012-04-13 03:00:35.750 104 12710.20 37.48 55012.55 88888.00 2012-04-13 03:00:35.875 104 12710.20 37.48 55012.50 88888.00 2012-04-13 03:00:36.000 104 12710.17 37.45 55012.50 88888.00 2012-04-13 03:00:36.125 104 12710.17 37.45 55012.47 88888.00 2012-04-13 03:00:36.250 104 12710.23 37.45 55012.50 88888.00 2012-04-13 03:00:36.375 104 12710.27 37.42 55012.47 88888.00 2012-04-13 03:00:36.500 104 12710.25 37.45 55012.53 88888.00 2012-04-13 03:00:36.625 104 12710.30 37.45 55012.55 88888.00 2012-04-13 03:00:36.750 104 12710.38 37.48 55012.55 88888.00 2012-04-13 03:00:36.875 104 12710.42 37.42 55012.55 88888.00 2012-04-13 03:00:37.000 104 12710.42 37.42 55012.47 88888.00 2012-04-13 03:00:37.125 104 12710.38 37.42 55012.50 88888.00 2012-04-13 03:00:37.250 104 12710.27 37.40 55012.55 88888.00 2012-04-13 03:00:37.375 104 12710.42 37.45 55012.57 88888.00 2012-04-13 03:00:37.500 104 12710.45 37.42 55012.55 88888.00 2012-04-13 03:00:37.625 104 12710.45 37.40 55012.53 88888.00 2012-04-13 03:00:37.750 104 12710.45 37.40 55012.53 88888.00 2012-04-13 03:00:37.875 104 12710.42 37.40 55012.55 88888.00 2012-04-13 03:00:38.000 104 12710.42 37.40 55012.53 88888.00 2012-04-13 03:00:38.125 104 12710.42 37.38 55012.55 88888.00 2012-04-13 03:00:38.250 104 12710.38 37.38 55012.53 88888.00 2012-04-13 03:00:38.375 104 12710.40 37.40 55012.57 88888.00 2012-04-13 03:00:38.500 104 12710.45 37.40 55012.55 88888.00 2012-04-13 03:00:38.625 104 12710.48 37.40 55012.57 88888.00 2012-04-13 03:00:38.750 104 12710.45 37.40 55012.55 88888.00 2012-04-13 03:00:38.875 104 12710.45 37.40 55012.57 88888.00 2012-04-13 03:00:39.000 104 12710.48 37.38 55012.55 88888.00 2012-04-13 03:00:39.125 104 12710.50 37.38 55012.57 88888.00 2012-04-13 03:00:39.250 104 12710.50 37.35 55012.57 88888.00 2012-04-13 03:00:39.375 104 12710.50 37.38 55012.55 88888.00 2012-04-13 03:00:39.500 104 12710.52 37.40 55012.55 88888.00 2012-04-13 03:00:39.625 104 12710.52 37.40 55012.57 88888.00 2012-04-13 03:00:39.750 104 12710.52 37.40 55012.57 88888.00 2012-04-13 03:00:39.875 104 12710.58 37.42 55012.57 88888.00 2012-04-13 03:00:40.000 104 12710.60 37.40 55012.57 88888.00 2012-04-13 03:00:40.125 104 12710.65 37.40 55012.57 88888.00 2012-04-13 03:00:40.250 104 12710.65 37.38 55012.57 88888.00 2012-04-13 03:00:40.375 104 12710.67 37.40 55012.57 88888.00 2012-04-13 03:00:40.500 104 12710.67 37.42 55012.57 88888.00 2012-04-13 03:00:40.625 104 12710.73 37.42 55012.57 88888.00 2012-04-13 03:00:40.750 104 12710.73 37.40 55012.55 88888.00 2012-04-13 03:00:40.875 104 12710.73 37.40 55012.53 88888.00 2012-04-13 03:00:41.000 104 12710.77 37.40 55012.53 88888.00 2012-04-13 03:00:41.125 104 12710.85 37.40 55012.53 88888.00 2012-04-13 03:00:41.250 104 12710.88 37.40 55012.55 88888.00 2012-04-13 03:00:41.375 104 12710.90 37.42 55012.55 88888.00 2012-04-13 03:00:41.500 104 12710.90 37.42 55012.55 88888.00 2012-04-13 03:00:41.625 104 12710.88 37.45 55012.55 88888.00 2012-04-13 03:00:41.750 104 12710.88 37.45 55012.55 88888.00 2012-04-13 03:00:41.875 104 12710.85 37.42 55012.57 88888.00 2012-04-13 03:00:42.000 104 12710.80 37.42 55012.57 88888.00 2012-04-13 03:00:42.125 104 12710.88 37.42 55012.57 88888.00 2012-04-13 03:00:42.250 104 12710.90 37.42 55012.60 88888.00 2012-04-13 03:00:42.375 104 12710.92 37.48 55012.60 88888.00 2012-04-13 03:00:42.500 104 12710.98 37.48 55012.60 88888.00 2012-04-13 03:00:42.625 104 12711.02 37.48 55012.60 88888.00 2012-04-13 03:00:42.750 104 12711.00 37.45 55012.60 88888.00 2012-04-13 03:00:42.875 104 12711.00 37.40 55012.57 88888.00 2012-04-13 03:00:43.000 104 12710.98 37.40 55012.55 88888.00 2012-04-13 03:00:43.125 104 12711.02 37.42 55012.57 88888.00 2012-04-13 03:00:43.250 104 12711.02 37.42 55012.57 88888.00 2012-04-13 03:00:43.375 104 12711.10 37.45 55012.55 88888.00 2012-04-13 03:00:43.500 104 12711.10 37.45 55012.57 88888.00 2012-04-13 03:00:43.625 104 12711.20 37.45 55012.60 88888.00 2012-04-13 03:00:43.750 104 12711.20 37.48 55012.60 88888.00 2012-04-13 03:00:43.875 104 12711.17 37.48 55012.60 88888.00 2012-04-13 03:00:44.000 104 12711.17 37.42 55012.57 88888.00 2012-04-13 03:00:44.125 104 12711.23 37.40 55012.57 88888.00 2012-04-13 03:00:44.250 104 12711.20 37.40 55012.60 88888.00 2012-04-13 03:00:44.375 104 12711.17 37.42 55012.60 88888.00 2012-04-13 03:00:44.500 104 12711.17 37.40 55012.62 88888.00 2012-04-13 03:00:44.625 104 12711.20 37.40 55012.60 88888.00 2012-04-13 03:00:44.750 104 12711.27 37.38 55012.57 88888.00 2012-04-13 03:00:44.875 104 12711.27 37.35 55012.57 88888.00 2012-04-13 03:00:45.000 104 12711.23 37.38 55012.60 88888.00 2012-04-13 03:00:45.125 104 12711.23 37.38 55012.62 88888.00 2012-04-13 03:00:45.250 104 12711.20 37.35 55012.60 88888.00 2012-04-13 03:00:45.375 104 12711.23 37.38 55012.65 88888.00 2012-04-13 03:00:45.500 104 12711.30 37.40 55012.68 88888.00 2012-04-13 03:00:45.625 104 12711.40 37.40 55012.65 88888.00 2012-04-13 03:00:45.750 104 12711.38 37.38 55012.62 88888.00 2012-04-13 03:00:45.875 104 12711.35 37.40 55012.60 88888.00 2012-04-13 03:00:46.000 104 12711.33 37.42 55012.60 88888.00 2012-04-13 03:00:46.125 104 12711.38 37.42 55012.57 88888.00 2012-04-13 03:00:46.250 104 12711.45 37.38 55012.57 88888.00 2012-04-13 03:00:46.375 104 12711.50 37.40 55012.57 88888.00 2012-04-13 03:00:46.500 104 12711.52 37.42 55012.60 88888.00 2012-04-13 03:00:46.625 104 12711.52 37.42 55012.57 88888.00 2012-04-13 03:00:46.750 104 12711.52 37.42 55012.57 88888.00 2012-04-13 03:00:46.875 104 12711.55 37.48 55012.57 88888.00 2012-04-13 03:00:47.000 104 12711.60 37.45 55012.60 88888.00 2012-04-13 03:00:47.125 104 12711.60 37.42 55012.57 88888.00 2012-04-13 03:00:47.250 104 12711.67 37.42 55012.62 88888.00 2012-04-13 03:00:47.375 104 12711.67 37.48 55012.62 88888.00 2012-04-13 03:00:47.500 104 12711.73 37.52 55012.62 88888.00 2012-04-13 03:00:47.625 104 12711.80 37.50 55012.60 88888.00 2012-04-13 03:00:47.750 104 12711.80 37.48 55012.57 88888.00 2012-04-13 03:00:47.875 104 12711.80 37.48 55012.60 88888.00 2012-04-13 03:00:48.000 104 12711.83 37.48 55012.60 88888.00 2012-04-13 03:00:48.125 104 12711.83 37.45 55012.62 88888.00 2012-04-13 03:00:48.250 104 12711.83 37.48 55012.62 88888.00 2012-04-13 03:00:48.375 104 12711.85 37.52 55012.62 88888.00 2012-04-13 03:00:48.500 104 12711.88 37.55 55012.65 88888.00 2012-04-13 03:00:48.625 104 12711.92 37.52 55012.62 88888.00 2012-04-13 03:00:48.750 104 12711.92 37.52 55012.60 88888.00 2012-04-13 03:00:48.875 104 12711.92 37.50 55012.62 88888.00 2012-04-13 03:00:49.000 104 12711.98 37.48 55012.62 88888.00 2012-04-13 03:00:49.125 104 12712.02 37.50 55012.62 88888.00 2012-04-13 03:00:49.250 104 12711.95 37.50 55012.62 88888.00 2012-04-13 03:00:49.375 104 12711.95 37.50 55012.65 88888.00 2012-04-13 03:00:49.500 104 12711.90 37.50 55012.62 88888.00 2012-04-13 03:00:49.625 104 12711.98 37.52 55012.62 88888.00 2012-04-13 03:00:49.750 104 12712.08 37.55 55012.62 88888.00 2012-04-13 03:00:49.875 104 12712.08 37.55 55012.62 88888.00 2012-04-13 03:00:50.000 104 12712.08 37.55 55012.62 88888.00 2012-04-13 03:00:50.125 104 12712.17 37.55 55012.60 88888.00 2012-04-13 03:00:50.250 104 12712.17 37.55 55012.62 88888.00 2012-04-13 03:00:50.375 104 12712.15 37.52 55012.62 88888.00 2012-04-13 03:00:50.500 104 12712.08 37.52 55012.60 88888.00 2012-04-13 03:00:50.625 104 12712.10 37.55 55012.62 88888.00 2012-04-13 03:00:50.750 104 12712.12 37.55 55012.62 88888.00 2012-04-13 03:00:50.875 104 12712.12 37.50 55012.62 88888.00 2012-04-13 03:00:51.000 104 12712.17 37.52 55012.60 88888.00 2012-04-13 03:00:51.125 104 12712.20 37.52 55012.65 88888.00 2012-04-13 03:00:51.250 104 12712.17 37.55 55012.65 88888.00 2012-04-13 03:00:51.375 104 12712.17 37.58 55012.65 88888.00 2012-04-13 03:00:51.500 104 12712.20 37.55 55012.62 88888.00 2012-04-13 03:00:51.625 104 12712.27 37.58 55012.62 88888.00 2012-04-13 03:00:51.750 104 12712.30 37.58 55012.62 88888.00 2012-04-13 03:00:51.875 104 12712.25 37.58 55012.65 88888.00 2012-04-13 03:00:52.000 104 12712.30 37.62 55012.65 88888.00 2012-04-13 03:00:52.125 104 12712.38 37.62 55012.65 88888.00 2012-04-13 03:00:52.250 104 12712.35 37.60 55012.65 88888.00 2012-04-13 03:00:52.375 104 12712.42 37.60 55012.65 88888.00 2012-04-13 03:00:52.500 104 12712.45 37.62 55012.65 88888.00 2012-04-13 03:00:52.625 104 12712.45 37.65 55012.62 88888.00 2012-04-13 03:00:52.750 104 12712.40 37.65 55012.65 88888.00 2012-04-13 03:00:52.875 104 12712.45 37.62 55012.62 88888.00 2012-04-13 03:00:53.000 104 12712.50 37.65 55012.62 88888.00 2012-04-13 03:00:53.125 104 12712.48 37.65 55012.62 88888.00 2012-04-13 03:00:53.250 104 12712.38 37.67 55012.62 88888.00 2012-04-13 03:00:53.375 104 12712.45 37.73 55012.65 88888.00 2012-04-13 03:00:53.500 104 12712.52 37.73 55012.65 88888.00 2012-04-13 03:00:53.625 104 12712.50 37.70 55012.65 88888.00 2012-04-13 03:00:53.750 104 12712.55 37.73 55012.62 88888.00 2012-04-13 03:00:53.875 104 12712.62 37.70 55012.65 88888.00 2012-04-13 03:00:54.000 104 12712.67 37.73 55012.65 88888.00 2012-04-13 03:00:54.125 104 12712.62 37.73 55012.65 88888.00 2012-04-13 03:00:54.250 104 12712.60 37.73 55012.65 88888.00 2012-04-13 03:00:54.375 104 12712.62 37.73 55012.62 88888.00 2012-04-13 03:00:54.500 104 12712.55 37.73 55012.65 88888.00 2012-04-13 03:00:54.625 104 12712.50 37.70 55012.62 88888.00 2012-04-13 03:00:54.750 104 12712.58 37.73 55012.62 88888.00 2012-04-13 03:00:54.875 104 12712.65 37.73 55012.65 88888.00 2012-04-13 03:00:55.000 104 12712.65 37.73 55012.60 88888.00 2012-04-13 03:00:55.125 104 12712.73 37.77 55012.62 88888.00 2012-04-13 03:00:55.250 104 12712.67 37.75 55012.62 88888.00 2012-04-13 03:00:55.375 104 12712.67 37.75 55012.62 88888.00 2012-04-13 03:00:55.500 104 12712.73 37.75 55012.62 88888.00 2012-04-13 03:00:55.625 104 12712.73 37.80 55012.62 88888.00 2012-04-13 03:00:55.750 104 12712.73 37.80 55012.65 88888.00 2012-04-13 03:00:55.875 104 12712.70 37.80 55012.60 88888.00 2012-04-13 03:00:56.000 104 12712.73 37.80 55012.60 88888.00 2012-04-13 03:00:56.125 104 12712.75 37.80 55012.60 88888.00 2012-04-13 03:00:56.250 104 12712.67 37.80 55012.62 88888.00 2012-04-13 03:00:56.375 104 12712.70 37.77 55012.60 88888.00 2012-04-13 03:00:56.500 104 12712.73 37.80 55012.60 88888.00 2012-04-13 03:00:56.625 104 12712.77 37.85 55012.60 88888.00 2012-04-13 03:00:56.750 104 12712.75 37.88 55012.65 88888.00 2012-04-13 03:00:56.875 104 12712.73 37.88 55012.62 88888.00 2012-04-13 03:00:57.000 104 12712.80 37.85 55012.62 88888.00 2012-04-13 03:00:57.125 104 12712.83 37.88 55012.62 88888.00 2012-04-13 03:00:57.250 104 12712.80 37.85 55012.65 88888.00 2012-04-13 03:00:57.375 104 12712.83 37.90 55012.65 88888.00 2012-04-13 03:00:57.500 104 12712.85 37.90 55012.68 88888.00 2012-04-13 03:00:57.625 104 12712.85 37.92 55012.68 88888.00 2012-04-13 03:00:57.750 104 12712.83 37.95 55012.65 88888.00 2012-04-13 03:00:57.875 104 12712.85 37.92 55012.62 88888.00 2012-04-13 03:00:58.000 104 12712.85 37.98 55012.60 88888.00 2012-04-13 03:00:58.125 104 12712.85 38.00 55012.62 88888.00 2012-04-13 03:00:58.250 104 12712.83 38.00 55012.65 88888.00 2012-04-13 03:00:58.375 104 12712.85 38.02 55012.62 88888.00 2012-04-13 03:00:58.500 104 12712.95 38.10 55012.65 88888.00 2012-04-13 03:00:58.625 104 12713.00 38.15 55012.65 88888.00 2012-04-13 03:00:58.750 104 12713.02 38.17 55012.62 88888.00 2012-04-13 03:00:58.875 104 12713.02 38.15 55012.62 88888.00 2012-04-13 03:00:59.000 104 12713.02 38.15 55012.65 88888.00 2012-04-13 03:00:59.125 104 12713.05 38.17 55012.65 88888.00 2012-04-13 03:00:59.250 104 12713.00 38.23 55012.65 88888.00 2012-04-13 03:00:59.375 104 12713.02 38.27 55012.65 88888.00 2012-04-13 03:00:59.500 104 12713.00 38.30 55012.68 88888.00 2012-04-13 03:00:59.625 104 12713.02 38.33 55012.65 88888.00 2012-04-13 03:00:59.750 104 12713.12 38.33 55012.65 88888.00 2012-04-13 03:00:59.875 104 12713.15 38.35 55012.68 88888.00 2012-04-13 03:01:00.000 104 12713.17 38.38 55012.68 88888.00 2012-04-13 03:01:00.125 104 12713.15 38.40 55012.65 88888.00 2012-04-13 03:01:00.250 104 12713.10 38.40 55012.68 88888.00 2012-04-13 03:01:00.375 104 12713.12 38.42 55012.65 88888.00 2012-04-13 03:01:00.500 104 12713.10 38.42 55012.65 88888.00 2012-04-13 03:01:00.625 104 12713.08 38.48 55012.68 88888.00 2012-04-13 03:01:00.750 104 12713.10 38.50 55012.70 88888.00 2012-04-13 03:01:00.875 104 12713.15 38.55 55012.65 88888.00 2012-04-13 03:01:01.000 104 12713.20 38.58 55012.62 88888.00 2012-04-13 03:01:01.125 104 12713.17 38.62 55012.65 88888.00 2012-04-13 03:01:01.250 104 12713.15 38.62 55012.68 88888.00 2012-04-13 03:01:01.375 104 12713.25 38.65 55012.65 88888.00 2012-04-13 03:01:01.500 104 12713.25 38.70 55012.62 88888.00 2012-04-13 03:01:01.625 104 12713.23 38.70 55012.62 88888.00 2012-04-13 03:01:01.750 104 12713.20 38.77 55012.62 88888.00 2012-04-13 03:01:01.875 104 12713.25 38.80 55012.65 88888.00 2012-04-13 03:01:02.000 104 12713.30 38.83 55012.62 88888.00 2012-04-13 03:01:02.125 104 12713.33 38.85 55012.60 88888.00 2012-04-13 03:01:02.250 104 12713.38 38.88 55012.60 88888.00 2012-04-13 03:01:02.375 104 12713.42 38.90 55012.62 88888.00 2012-04-13 03:01:02.500 104 12713.35 38.95 55012.62 88888.00 2012-04-13 03:01:02.625 104 12713.38 39.00 55012.60 88888.00 2012-04-13 03:01:02.750 104 12713.38 39.02 55012.60 88888.00 2012-04-13 03:01:02.875 104 12713.35 38.98 55012.60 88888.00 2012-04-13 03:01:03.000 104 12713.40 39.00 55012.57 88888.00 2012-04-13 03:01:03.125 104 12713.50 39.05 55012.57 88888.00 2012-04-13 03:01:03.250 104 12713.52 39.08 55012.60 88888.00 2012-04-13 03:01:03.375 104 12713.52 39.15 55012.57 88888.00 2012-04-13 03:01:03.500 104 12713.55 39.15 55012.62 88888.00 2012-04-13 03:01:03.625 104 12713.55 39.17 55012.60 88888.00 2012-04-13 03:01:03.750 104 12713.55 39.20 55012.57 88888.00 2012-04-13 03:01:03.875 104 12713.60 39.23 55012.62 88888.00 2012-04-13 03:01:04.000 104 12713.60 39.23 55012.62 88888.00 2012-04-13 03:01:04.125 104 12713.55 39.23 55012.60 88888.00 2012-04-13 03:01:04.250 104 12713.52 39.23 55012.62 88888.00 2012-04-13 03:01:04.375 104 12713.62 39.25 55012.60 88888.00 2012-04-13 03:01:04.500 104 12713.65 39.25 55012.60 88888.00 2012-04-13 03:01:04.625 104 12713.73 39.30 55012.60 88888.00 2012-04-13 03:01:04.750 104 12713.73 39.35 55012.60 88888.00 2012-04-13 03:01:04.875 104 12713.77 39.35 55012.60 88888.00 2012-04-13 03:01:05.000 104 12713.83 39.38 55012.57 88888.00 2012-04-13 03:01:05.125 104 12713.85 39.42 55012.60 88888.00 2012-04-13 03:01:05.250 104 12713.80 39.45 55012.62 88888.00 2012-04-13 03:01:05.375 104 12713.77 39.45 55012.60 88888.00 2012-04-13 03:01:05.500 104 12713.80 39.48 55012.55 88888.00 2012-04-13 03:01:05.625 104 12713.80 39.48 55012.60 88888.00 2012-04-13 03:01:05.750 104 12713.83 39.50 55012.57 88888.00 2012-04-13 03:01:05.875 104 12713.83 39.50 55012.57 88888.00 2012-04-13 03:01:06.000 104 12713.85 39.50 55012.57 88888.00 2012-04-13 03:01:06.125 104 12713.83 39.52 55012.60 88888.00 2012-04-13 03:01:06.250 104 12713.80 39.55 55012.62 88888.00 2012-04-13 03:01:06.375 104 12713.88 39.58 55012.60 88888.00 2012-04-13 03:01:06.500 104 12713.90 39.60 55012.57 88888.00 2012-04-13 03:01:06.625 104 12713.85 39.62 55012.57 88888.00 2012-04-13 03:01:06.750 104 12713.88 39.62 55012.57 88888.00 2012-04-13 03:01:06.875 104 12713.92 39.67 55012.55 88888.00 2012-04-13 03:01:07.000 104 12713.92 39.67 55012.55 88888.00 2012-04-13 03:01:07.125 104 12713.92 39.67 55012.57 88888.00 2012-04-13 03:01:07.250 104 12713.92 39.67 55012.60 88888.00 2012-04-13 03:01:07.375 104 12714.00 39.70 55012.60 88888.00 2012-04-13 03:01:07.500 104 12713.95 39.70 55012.57 88888.00 2012-04-13 03:01:07.625 104 12713.98 39.75 55012.55 88888.00 2012-04-13 03:01:07.750 104 12713.98 39.77 55012.57 88888.00 2012-04-13 03:01:07.875 104 12714.02 39.77 55012.57 88888.00 2012-04-13 03:01:08.000 104 12714.08 39.83 55012.53 88888.00 2012-04-13 03:01:08.125 104 12714.12 39.83 55012.53 88888.00 2012-04-13 03:01:08.250 104 12714.10 39.85 55012.53 88888.00 2012-04-13 03:01:08.375 104 12714.10 39.88 55012.53 88888.00 2012-04-13 03:01:08.500 104 12714.05 39.90 55012.50 88888.00 2012-04-13 03:01:08.625 104 12714.00 39.95 55012.53 88888.00 2012-04-13 03:01:08.750 104 12714.08 39.95 55012.53 88888.00 2012-04-13 03:01:08.875 104 12714.15 39.98 55012.50 88888.00 2012-04-13 03:01:09.000 104 12714.17 40.00 55012.50 88888.00 2012-04-13 03:01:09.125 104 12714.17 40.02 55012.53 88888.00 2012-04-13 03:01:09.250 104 12714.25 40.00 55012.53 88888.00 2012-04-13 03:01:09.375 104 12714.30 40.00 55012.50 88888.00 2012-04-13 03:01:09.500 104 12714.30 40.05 55012.53 88888.00 2012-04-13 03:01:09.625 104 12714.33 40.10 55012.53 88888.00 2012-04-13 03:01:09.750 104 12714.25 40.12 55012.53 88888.00 2012-04-13 03:01:09.875 104 12714.25 40.17 55012.53 88888.00 2012-04-13 03:01:10.000 104 12714.33 40.20 55012.50 88888.00 2012-04-13 03:01:10.125 104 12714.38 40.23 55012.50 88888.00 2012-04-13 03:01:10.250 104 12714.35 40.23 55012.50 88888.00 2012-04-13 03:01:10.375 104 12714.42 40.25 55012.50 88888.00 2012-04-13 03:01:10.500 104 12714.50 40.33 55012.50 88888.00 2012-04-13 03:01:10.625 104 12714.48 40.35 55012.47 88888.00 2012-04-13 03:01:10.750 104 12714.48 40.38 55012.45 88888.00 2012-04-13 03:01:10.875 104 12714.48 40.38 55012.45 88888.00 2012-04-13 03:01:11.000 104 12714.50 40.45 55012.45 88888.00 2012-04-13 03:01:11.125 104 12714.52 40.48 55012.47 88888.00 2012-04-13 03:01:11.250 104 12714.58 40.50 55012.47 88888.00 2012-04-13 03:01:11.375 104 12714.67 40.58 55012.45 88888.00 2012-04-13 03:01:11.500 104 12714.65 40.52 55012.43 88888.00 2012-04-13 03:01:11.625 104 12714.60 40.52 55012.45 88888.00 2012-04-13 03:01:11.750 104 12714.65 40.55 55012.45 88888.00 2012-04-13 03:01:11.875 104 12714.75 40.58 55012.43 88888.00 2012-04-13 03:01:12.000 104 12714.73 40.58 55012.43 88888.00 2012-04-13 03:01:12.125 104 12714.75 40.58 55012.40 88888.00 2012-04-13 03:01:12.250 104 12714.77 40.58 55012.40 88888.00 2012-04-13 03:01:12.375 104 12714.80 40.62 55012.40 88888.00 2012-04-13 03:01:12.500 104 12714.75 40.62 55012.43 88888.00 2012-04-13 03:01:12.625 104 12714.83 40.62 55012.38 88888.00 2012-04-13 03:01:12.750 104 12714.90 40.67 55012.40 88888.00 2012-04-13 03:01:12.875 104 12714.88 40.73 55012.40 88888.00 2012-04-13 03:01:13.000 104 12714.88 40.73 55012.38 88888.00 2012-04-13 03:01:13.125 104 12714.95 40.75 55012.35 88888.00 2012-04-13 03:01:13.250 104 12714.90 40.75 55012.35 88888.00 2012-04-13 03:01:13.375 104 12714.85 40.77 55012.38 88888.00 2012-04-13 03:01:13.500 104 12714.85 40.83 55012.38 88888.00 2012-04-13 03:01:13.625 104 12714.92 40.85 55012.35 88888.00 2012-04-13 03:01:13.750 104 12714.98 40.88 55012.32 88888.00 2012-04-13 03:01:13.875 104 12715.05 40.92 55012.35 88888.00 2012-04-13 03:01:14.000 104 12715.10 40.95 55012.35 88888.00 2012-04-13 03:01:14.125 104 12715.08 41.00 55012.35 88888.00 2012-04-13 03:01:14.250 104 12715.08 41.02 55012.32 88888.00 2012-04-13 03:01:14.375 104 12715.12 41.05 55012.32 88888.00 2012-04-13 03:01:14.500 104 12715.10 41.08 55012.32 88888.00 2012-04-13 03:01:14.625 104 12715.17 41.12 55012.32 88888.00 2012-04-13 03:01:14.750 104 12715.23 41.15 55012.32 88888.00 2012-04-13 03:01:14.875 104 12715.23 41.17 55012.32 88888.00 2012-04-13 03:01:15.000 104 12715.25 41.17 55012.28 88888.00 2012-04-13 03:01:15.125 104 12715.27 41.23 55012.30 88888.00 2012-04-13 03:01:15.250 104 12715.25 41.25 55012.30 88888.00 2012-04-13 03:01:15.375 104 12715.30 41.27 55012.30 88888.00 2012-04-13 03:01:15.500 104 12715.33 41.38 55012.30 88888.00 2012-04-13 03:01:15.625 104 12715.35 41.40 55012.28 88888.00 2012-04-13 03:01:15.750 104 12715.35 41.42 55012.28 88888.00 2012-04-13 03:01:15.875 104 12715.33 41.50 55012.28 88888.00 2012-04-13 03:01:16.000 104 12715.33 41.52 55012.25 88888.00 2012-04-13 03:01:16.125 104 12715.33 41.55 55012.22 88888.00 2012-04-13 03:01:16.250 104 12715.33 41.58 55012.22 88888.00 2012-04-13 03:01:16.375 104 12715.35 41.62 55012.28 88888.00 2012-04-13 03:01:16.500 104 12715.40 41.70 55012.25 88888.00 2012-04-13 03:01:16.625 104 12715.40 41.73 55012.22 88888.00 2012-04-13 03:01:16.750 104 12715.45 41.75 55012.20 88888.00 2012-04-13 03:01:16.875 104 12715.50 41.80 55012.18 88888.00 2012-04-13 03:01:17.000 104 12715.48 41.85 55012.18 88888.00 2012-04-13 03:01:17.125 104 12715.50 41.88 55012.20 88888.00 2012-04-13 03:01:17.250 104 12715.50 41.92 55012.20 88888.00 2012-04-13 03:01:17.375 104 12715.58 41.98 55012.15 88888.00 2012-04-13 03:01:17.500 104 12715.65 42.00 55012.18 88888.00 2012-04-13 03:01:17.625 104 12715.65 42.05 55012.10 88888.00 2012-04-13 03:01:17.750 104 12715.70 42.10 55012.12 88888.00 2012-04-13 03:01:17.875 104 12715.73 42.10 55012.15 88888.00 2012-04-13 03:01:18.000 104 12715.70 42.10 55012.15 88888.00 2012-04-13 03:01:18.125 104 12715.70 42.20 55012.18 88888.00 2012-04-13 03:01:18.250 104 12715.65 42.25 55012.15 88888.00 2012-04-13 03:01:18.375 104 12715.65 42.25 55012.12 88888.00 2012-04-13 03:01:18.500 104 12715.70 42.25 55012.10 88888.00 2012-04-13 03:01:18.625 104 12715.75 42.27 55012.10 88888.00 2012-04-13 03:01:18.750 104 12715.80 42.33 55012.10 88888.00 2012-04-13 03:01:18.875 104 12715.85 42.35 55012.10 88888.00 2012-04-13 03:01:19.000 104 12715.88 42.38 55012.05 88888.00 2012-04-13 03:01:19.125 104 12715.90 42.40 55012.07 88888.00 2012-04-13 03:01:19.250 104 12715.92 42.42 55012.07 88888.00 2012-04-13 03:01:19.375 104 12716.00 42.52 55012.07 88888.00 2012-04-13 03:01:19.500 104 12716.05 42.52 55012.07 88888.00 2012-04-13 03:01:19.625 104 12716.02 42.58 55012.07 88888.00 2012-04-13 03:01:19.750 104 12716.00 42.55 55012.03 88888.00 2012-04-13 03:01:19.875 104 12716.02 42.58 55012.03 88888.00 2012-04-13 03:01:20.000 104 12716.05 42.58 55012.03 88888.00 2012-04-13 03:01:20.125 104 12716.20 42.60 55012.03 88888.00 2012-04-13 03:01:20.250 104 12716.27 42.62 55012.03 88888.00 2012-04-13 03:01:20.375 104 12716.35 42.62 55012.00 88888.00 2012-04-13 03:01:20.500 104 12716.33 42.62 55012.00 88888.00 2012-04-13 03:01:20.625 104 12716.35 42.65 55012.00 88888.00 2012-04-13 03:01:20.750 104 12716.40 42.70 55012.00 88888.00 2012-04-13 03:01:20.875 104 12716.45 42.70 55011.97 88888.00 2012-04-13 03:01:21.000 104 12716.50 42.70 55011.97 88888.00 2012-04-13 03:01:21.125 104 12716.52 42.70 55011.97 88888.00 2012-04-13 03:01:21.250 104 12716.42 42.67 55011.95 88888.00 2012-04-13 03:01:21.375 104 12716.50 42.73 55011.95 88888.00 2012-04-13 03:01:21.500 104 12716.52 42.73 55011.95 88888.00 2012-04-13 03:01:21.625 104 12716.55 42.75 55011.95 88888.00 2012-04-13 03:01:21.750 104 12716.62 42.77 55011.93 88888.00 2012-04-13 03:01:21.875 104 12716.67 42.75 55011.93 88888.00 2012-04-13 03:01:22.000 104 12716.70 42.75 55011.93 88888.00 2012-04-13 03:01:22.125 104 12716.77 42.75 55011.95 88888.00 2012-04-13 03:01:22.250 104 12716.77 42.73 55011.93 88888.00 2012-04-13 03:01:22.375 104 12716.75 42.75 55011.93 88888.00 2012-04-13 03:01:22.500 104 12716.70 42.75 55011.93 88888.00 2012-04-13 03:01:22.625 104 12716.75 42.80 55011.93 88888.00 2012-04-13 03:01:22.750 104 12716.75 42.75 55011.90 88888.00 2012-04-13 03:01:22.875 104 12716.77 42.73 55011.88 88888.00 2012-04-13 03:01:23.000 104 12716.85 42.73 55011.85 88888.00 2012-04-13 03:01:23.125 104 12716.92 42.75 55011.85 88888.00 2012-04-13 03:01:23.250 104 12716.92 42.75 55011.88 88888.00 2012-04-13 03:01:23.375 104 12716.92 42.75 55011.85 88888.00 2012-04-13 03:01:23.500 104 12716.92 42.73 55011.85 88888.00 2012-04-13 03:01:23.625 104 12717.00 42.73 55011.85 88888.00 2012-04-13 03:01:23.750 104 12717.05 42.75 55011.85 88888.00 2012-04-13 03:01:23.875 104 12717.02 42.75 55011.85 88888.00 2012-04-13 03:01:24.000 104 12716.98 42.73 55011.82 88888.00 2012-04-13 03:01:24.125 104 12716.95 42.73 55011.82 88888.00 2012-04-13 03:01:24.250 104 12716.92 42.73 55011.82 88888.00 2012-04-13 03:01:24.375 104 12717.00 42.70 55011.82 88888.00 2012-04-13 03:01:24.500 104 12717.10 42.70 55011.82 88888.00 2012-04-13 03:01:24.625 104 12717.15 42.70 55011.80 88888.00 2012-04-13 03:01:24.750 104 12717.10 42.73 55011.80 88888.00 2012-04-13 03:01:24.875 104 12717.15 42.70 55011.82 88888.00 2012-04-13 03:01:25.000 104 12717.20 42.67 55011.80 88888.00 2012-04-13 03:01:25.125 104 12717.27 42.65 55011.80 88888.00 2012-04-13 03:01:25.250 104 12717.25 42.60 55011.80 88888.00 2012-04-13 03:01:25.375 104 12717.23 42.58 55011.78 88888.00 2012-04-13 03:01:25.500 104 12717.27 42.58 55011.75 88888.00 2012-04-13 03:01:25.625 104 12717.33 42.58 55011.75 88888.00 2012-04-13 03:01:25.750 104 12717.38 42.55 55011.75 88888.00 2012-04-13 03:01:25.875 104 12717.35 42.52 55011.75 88888.00 2012-04-13 03:01:26.000 104 12717.33 42.52 55011.72 88888.00 2012-04-13 03:01:26.125 104 12717.35 42.48 55011.72 88888.00 2012-04-13 03:01:26.250 104 12717.42 42.45 55011.72 88888.00 2012-04-13 03:01:26.375 104 12717.42 42.45 55011.75 88888.00 2012-04-13 03:01:26.500 104 12717.42 42.45 55011.75 88888.00 2012-04-13 03:01:26.625 104 12717.42 42.40 55011.72 88888.00 2012-04-13 03:01:26.750 104 12717.48 42.38 55011.68 88888.00 2012-04-13 03:01:26.875 104 12717.58 42.38 55011.68 88888.00 2012-04-13 03:01:27.000 104 12717.60 42.38 55011.68 88888.00 2012-04-13 03:01:27.125 104 12717.58 42.35 55011.70 88888.00 2012-04-13 03:01:27.250 104 12717.50 42.30 55011.65 88888.00 2012-04-13 03:01:27.375 104 12717.50 42.30 55011.62 88888.00 2012-04-13 03:01:27.500 104 12717.52 42.30 55011.62 88888.00 2012-04-13 03:01:27.625 104 12717.60 42.27 55011.65 88888.00 2012-04-13 03:01:27.750 104 12717.70 42.25 55011.62 88888.00 2012-04-13 03:01:27.875 104 12717.77 42.25 55011.62 88888.00 2012-04-13 03:01:28.000 104 12717.75 42.23 55011.62 88888.00 2012-04-13 03:01:28.125 104 12717.75 42.17 55011.65 88888.00 2012-04-13 03:01:28.250 104 12717.75 42.15 55011.65 88888.00 2012-04-13 03:01:28.375 104 12717.77 42.12 55011.62 88888.00 2012-04-13 03:01:28.500 104 12717.73 42.15 55011.62 88888.00 2012-04-13 03:01:28.625 104 12717.80 42.08 55011.60 88888.00 2012-04-13 03:01:28.750 104 12717.85 42.08 55011.60 88888.00 2012-04-13 03:01:28.875 104 12717.85 42.08 55011.65 88888.00 2012-04-13 03:01:29.000 104 12717.85 42.10 55011.62 88888.00 2012-04-13 03:01:29.125 104 12717.95 42.10 55011.60 88888.00 2012-04-13 03:01:29.250 104 12717.92 42.05 55011.57 88888.00 2012-04-13 03:01:29.375 104 12717.92 42.05 55011.60 88888.00 2012-04-13 03:01:29.500 104 12717.88 42.02 55011.60 88888.00 2012-04-13 03:01:29.625 104 12717.90 42.02 55011.60 88888.00 2012-04-13 03:01:29.750 104 12717.95 41.98 55011.57 88888.00 2012-04-13 03:01:29.875 104 12718.00 41.95 55011.60 88888.00 2012-04-13 03:01:30.000 104 12718.02 41.95 55011.60 88888.00 2012-04-13 03:01:30.125 104 12718.05 41.92 55011.57 88888.00 2012-04-13 03:01:30.250 104 12718.08 41.90 55011.55 88888.00 2012-04-13 03:01:30.375 104 12718.05 41.92 55011.55 88888.00 2012-04-13 03:01:30.500 104 12718.02 41.92 55011.60 88888.00 2012-04-13 03:01:30.625 104 12718.00 41.88 55011.57 88888.00 2012-04-13 03:01:30.750 104 12718.05 41.88 55011.55 88888.00 2012-04-13 03:01:30.875 104 12718.12 41.88 55011.55 88888.00 2012-04-13 03:01:31.000 104 12718.15 41.85 55011.53 88888.00 2012-04-13 03:01:31.125 104 12718.15 41.88 55011.53 88888.00 2012-04-13 03:01:31.250 104 12718.10 41.90 55011.53 88888.00 2012-04-13 03:01:31.375 104 12718.17 41.90 55011.53 88888.00 2012-04-13 03:01:31.500 104 12718.20 41.85 55011.50 88888.00 2012-04-13 03:01:31.625 104 12718.20 41.85 55011.50 88888.00 2012-04-13 03:01:31.750 104 12718.20 41.88 55011.50 88888.00 2012-04-13 03:01:31.875 104 12718.20 41.90 55011.50 88888.00 2012-04-13 03:01:32.000 104 12718.17 41.90 55011.47 88888.00 2012-04-13 03:01:32.125 104 12718.17 41.90 55011.47 88888.00 2012-04-13 03:01:32.250 104 12718.25 41.88 55011.50 88888.00 2012-04-13 03:01:32.375 104 12718.30 41.85 55011.50 88888.00 2012-04-13 03:01:32.500 104 12718.27 41.85 55011.47 88888.00 2012-04-13 03:01:32.625 104 12718.25 41.85 55011.47 88888.00 2012-04-13 03:01:32.750 104 12718.25 41.88 55011.45 88888.00 2012-04-13 03:01:32.875 104 12718.40 41.88 55011.45 88888.00 2012-04-13 03:01:33.000 104 12718.45 41.85 55011.43 88888.00 2012-04-13 03:01:33.125 104 12718.45 41.85 55011.40 88888.00 2012-04-13 03:01:33.250 104 12718.42 41.85 55011.43 88888.00 2012-04-13 03:01:33.375 104 12718.50 41.88 55011.43 88888.00 2012-04-13 03:01:33.500 104 12718.50 41.90 55011.43 88888.00 2012-04-13 03:01:33.625 104 12718.50 41.83 55011.38 88888.00 2012-04-13 03:01:33.750 104 12718.48 41.85 55011.40 88888.00 2012-04-13 03:01:33.875 104 12718.50 41.85 55011.40 88888.00 2012-04-13 03:01:34.000 104 12718.60 41.85 55011.38 88888.00 2012-04-13 03:01:34.125 104 12718.62 41.83 55011.40 88888.00 2012-04-13 03:01:34.250 104 12718.55 41.85 55011.40 88888.00 2012-04-13 03:01:34.375 104 12718.55 41.85 55011.40 88888.00 2012-04-13 03:01:34.500 104 12718.50 41.83 55011.40 88888.00 2012-04-13 03:01:34.625 104 12718.58 41.83 55011.40 88888.00 2012-04-13 03:01:34.750 104 12718.58 41.85 55011.40 88888.00 2012-04-13 03:01:34.875 104 12718.65 41.83 55011.38 88888.00 2012-04-13 03:01:35.000 104 12718.75 41.83 55011.35 88888.00 2012-04-13 03:01:35.125 104 12718.75 41.83 55011.35 88888.00 2012-04-13 03:01:35.250 104 12718.75 41.83 55011.35 88888.00 2012-04-13 03:01:35.375 104 12718.75 41.80 55011.35 88888.00 2012-04-13 03:01:35.500 104 12718.75 41.80 55011.35 88888.00 2012-04-13 03:01:35.625 104 12718.75 41.80 55011.35 88888.00 2012-04-13 03:01:35.750 104 12718.75 41.83 55011.32 88888.00 2012-04-13 03:01:35.875 104 12718.75 41.80 55011.32 88888.00 2012-04-13 03:01:36.000 104 12718.80 41.77 55011.32 88888.00 2012-04-13 03:01:36.125 104 12718.85 41.77 55011.35 88888.00 2012-04-13 03:01:36.250 104 12718.88 41.80 55011.35 88888.00 2012-04-13 03:01:36.375 104 12718.90 41.77 55011.32 88888.00 2012-04-13 03:01:36.500 104 12718.88 41.80 55011.32 88888.00 2012-04-13 03:01:36.625 104 12718.83 41.80 55011.32 88888.00 2012-04-13 03:01:36.750 104 12718.85 41.80 55011.32 88888.00 2012-04-13 03:01:36.875 104 12718.88 41.77 55011.30 88888.00 2012-04-13 03:01:37.000 104 12718.88 41.77 55011.25 88888.00 2012-04-13 03:01:37.125 104 12718.85 41.75 55011.30 88888.00 2012-04-13 03:01:37.250 104 12718.77 41.77 55011.30 88888.00 2012-04-13 03:01:37.375 104 12718.83 41.77 55011.28 88888.00 2012-04-13 03:01:37.500 104 12718.90 41.77 55011.28 88888.00 2012-04-13 03:01:37.625 104 12719.02 41.80 55011.28 88888.00 2012-04-13 03:01:37.750 104 12719.08 41.80 55011.25 88888.00 2012-04-13 03:01:37.875 104 12718.98 41.77 55011.22 88888.00 2012-04-13 03:01:38.000 104 12718.92 41.80 55011.22 88888.00 2012-04-13 03:01:38.125 104 12719.00 41.80 55011.22 88888.00 2012-04-13 03:01:38.250 104 12718.92 41.80 55011.20 88888.00 2012-04-13 03:01:38.375 104 12718.90 41.77 55011.22 88888.00 2012-04-13 03:01:38.500 104 12719.00 41.77 55011.22 88888.00 2012-04-13 03:01:38.625 104 12719.00 41.77 55011.22 88888.00 2012-04-13 03:01:38.750 104 12718.95 41.77 55011.20 88888.00 2012-04-13 03:01:38.875 104 12718.95 41.75 55011.18 88888.00 2012-04-13 03:01:39.000 104 12719.02 41.77 55011.18 88888.00 2012-04-13 03:01:39.125 104 12719.05 41.80 55011.20 88888.00 2012-04-13 03:01:39.250 104 12719.08 41.75 55011.20 88888.00 2012-04-13 03:01:39.375 104 12719.10 41.77 55011.18 88888.00 2012-04-13 03:01:39.500 104 12719.12 41.80 55011.15 88888.00 2012-04-13 03:01:39.625 104 12719.17 41.80 55011.15 88888.00 2012-04-13 03:01:39.750 104 12719.17 41.80 55011.12 88888.00 2012-04-13 03:01:39.875 104 12719.08 41.80 55011.15 88888.00 2012-04-13 03:01:40.000 104 12719.10 41.83 55011.12 88888.00 2012-04-13 03:01:40.125 104 12719.15 41.80 55011.12 88888.00 2012-04-13 03:01:40.250 104 12719.15 41.80 55011.12 88888.00 2012-04-13 03:01:40.375 104 12719.20 41.83 55011.10 88888.00 2012-04-13 03:01:40.500 104 12719.20 41.83 55011.10 88888.00 2012-04-13 03:01:40.625 104 12719.23 41.83 55011.12 88888.00 2012-04-13 03:01:40.750 104 12719.27 41.85 55011.10 88888.00 2012-04-13 03:01:40.875 104 12719.30 41.88 55011.10 88888.00 2012-04-13 03:01:41.000 104 12719.30 41.88 55011.10 88888.00 2012-04-13 03:01:41.125 104 12719.27 41.88 55011.07 88888.00 2012-04-13 03:01:41.250 104 12719.27 41.85 55011.07 88888.00 2012-04-13 03:01:41.375 104 12719.33 41.88 55011.07 88888.00 2012-04-13 03:01:41.500 104 12719.33 41.90 55011.05 88888.00 2012-04-13 03:01:41.625 104 12719.33 41.90 55011.05 88888.00 2012-04-13 03:01:41.750 104 12719.30 41.88 55011.05 88888.00 2012-04-13 03:01:41.875 104 12719.33 41.90 55011.03 88888.00 2012-04-13 03:01:42.000 104 12719.33 41.92 55011.03 88888.00 2012-04-13 03:01:42.125 104 12719.35 41.92 55011.05 88888.00 2012-04-13 03:01:42.250 104 12719.38 41.92 55011.03 88888.00 2012-04-13 03:01:42.375 104 12719.38 41.92 55011.00 88888.00 2012-04-13 03:01:42.500 104 12719.40 41.95 55011.00 88888.00 2012-04-13 03:01:42.625 104 12719.42 41.95 55011.00 88888.00 2012-04-13 03:01:42.750 104 12719.45 41.95 55010.97 88888.00 2012-04-13 03:01:42.875 104 12719.48 41.98 55010.97 88888.00 2012-04-13 03:01:43.000 104 12719.45 41.98 55010.95 88888.00 2012-04-13 03:01:43.125 104 12719.52 42.00 55010.93 88888.00 2012-04-13 03:01:43.250 104 12719.55 41.98 55010.90 88888.00 2012-04-13 03:01:43.375 104 12719.62 42.00 55010.90 88888.00 2012-04-13 03:01:43.500 104 12719.60 42.00 55010.90 88888.00 2012-04-13 03:01:43.625 104 12719.60 42.00 55010.88 88888.00 2012-04-13 03:01:43.750 104 12719.62 42.02 55010.88 88888.00 2012-04-13 03:01:43.875 104 12719.60 42.00 55010.88 88888.00 2012-04-13 03:01:44.000 104 12719.60 42.02 55010.85 88888.00 2012-04-13 03:01:44.125 104 12719.62 42.05 55010.88 88888.00 2012-04-13 03:01:44.250 104 12719.70 42.05 55010.85 88888.00 2012-04-13 03:01:44.375 104 12719.73 42.05 55010.82 88888.00 2012-04-13 03:01:44.500 104 12719.67 42.02 55010.82 88888.00 2012-04-13 03:01:44.625 104 12719.67 42.02 55010.80 88888.00 2012-04-13 03:01:44.750 104 12719.73 42.05 55010.80 88888.00 2012-04-13 03:01:44.875 104 12719.77 42.05 55010.82 88888.00 2012-04-13 03:01:45.000 104 12719.77 42.05 55010.78 88888.00 2012-04-13 03:01:45.125 104 12719.88 42.08 55010.78 88888.00 2012-04-13 03:01:45.250 104 12720.00 42.10 55010.80 88888.00 2012-04-13 03:01:45.375 104 12720.02 42.10 55010.75 88888.00 2012-04-13 03:01:45.500 104 12719.98 42.08 55010.75 88888.00 2012-04-13 03:01:45.625 104 12720.02 42.08 55010.72 88888.00 2012-04-13 03:01:45.750 104 12720.02 42.10 55010.72 88888.00 2012-04-13 03:01:45.875 104 12720.05 42.08 55010.72 88888.00 2012-04-13 03:01:46.000 104 12720.05 42.10 55010.70 88888.00 2012-04-13 03:01:46.125 104 12720.08 42.15 55010.72 88888.00 2012-04-13 03:01:46.250 104 12720.08 42.12 55010.68 88888.00 2012-04-13 03:01:46.375 104 12720.12 42.12 55010.65 88888.00 2012-04-13 03:01:46.500 104 12720.15 42.10 55010.68 88888.00 2012-04-13 03:01:46.625 104 12720.12 42.12 55010.68 88888.00 2012-04-13 03:01:46.750 104 12720.17 42.17 55010.68 88888.00 2012-04-13 03:01:46.875 104 12720.23 42.15 55010.62 88888.00 2012-04-13 03:01:47.000 104 12720.25 42.12 55010.62 88888.00 2012-04-13 03:01:47.125 104 12720.30 42.17 55010.62 88888.00 2012-04-13 03:01:47.250 104 12720.35 42.20 55010.65 88888.00 2012-04-13 03:01:47.375 104 12720.38 42.23 55010.60 88888.00 2012-04-13 03:01:47.500 104 12720.38 42.23 55010.60 88888.00 2012-04-13 03:01:47.625 104 12720.38 42.25 55010.60 88888.00 2012-04-13 03:01:47.750 104 12720.38 42.25 55010.57 88888.00 2012-04-13 03:01:47.875 104 12720.33 42.27 55010.57 88888.00 2012-04-13 03:01:48.000 104 12720.38 42.30 55010.55 88888.00 2012-04-13 03:01:48.125 104 12720.42 42.30 55010.53 88888.00 2012-04-13 03:01:48.250 104 12720.45 42.30 55010.53 88888.00 2012-04-13 03:01:48.375 104 12720.52 42.33 55010.53 88888.00 2012-04-13 03:01:48.500 104 12720.58 42.35 55010.53 88888.00 2012-04-13 03:01:48.625 104 12720.58 42.35 55010.50 88888.00 2012-04-13 03:01:48.750 104 12720.58 42.38 55010.50 88888.00 2012-04-13 03:01:48.875 104 12720.62 42.38 55010.47 88888.00 2012-04-13 03:01:49.000 104 12720.70 42.40 55010.45 88888.00 2012-04-13 03:01:49.125 104 12720.70 42.42 55010.45 88888.00 2012-04-13 03:01:49.250 104 12720.62 42.40 55010.45 88888.00 2012-04-13 03:01:49.375 104 12720.62 42.42 55010.43 88888.00 2012-04-13 03:01:49.500 104 12720.67 42.45 55010.43 88888.00 2012-04-13 03:01:49.625 104 12720.73 42.48 55010.43 88888.00 2012-04-13 03:01:49.750 104 12720.77 42.50 55010.40 88888.00 2012-04-13 03:01:49.875 104 12720.83 42.48 55010.40 88888.00 2012-04-13 03:01:50.000 104 12720.88 42.50 55010.38 88888.00 2012-04-13 03:01:50.125 104 12720.90 42.52 55010.35 88888.00 2012-04-13 03:01:50.250 104 12720.95 42.50 55010.35 88888.00 2012-04-13 03:01:50.375 104 12721.02 42.52 55010.32 88888.00 2012-04-13 03:01:50.500 104 12721.02 42.55 55010.32 88888.00 2012-04-13 03:01:50.625 104 12721.02 42.55 55010.32 88888.00 2012-04-13 03:01:50.750 104 12721.02 42.58 55010.30 88888.00 2012-04-13 03:01:50.875 104 12721.10 42.55 55010.30 88888.00 2012-04-13 03:01:51.000 104 12721.17 42.55 55010.28 88888.00 2012-04-13 03:01:51.125 104 12721.15 42.60 55010.28 88888.00 2012-04-13 03:01:51.250 104 12721.08 42.58 55010.28 88888.00 2012-04-13 03:01:51.375 104 12721.15 42.55 55010.22 88888.00 2012-04-13 03:01:51.500 104 12721.10 42.62 55010.22 88888.00 2012-04-13 03:01:51.625 104 12721.17 42.65 55010.25 88888.00 2012-04-13 03:01:51.750 104 12721.20 42.62 55010.22 88888.00 2012-04-13 03:01:51.875 104 12721.25 42.62 55010.20 88888.00 2012-04-13 03:01:52.000 104 12721.30 42.62 55010.15 88888.00 2012-04-13 03:01:52.125 104 12721.30 42.62 55010.20 88888.00 2012-04-13 03:01:52.250 104 12721.27 42.62 55010.20 88888.00 2012-04-13 03:01:52.375 104 12721.27 42.62 55010.18 88888.00 2012-04-13 03:01:52.500 104 12721.33 42.62 55010.18 88888.00 2012-04-13 03:01:52.625 104 12721.38 42.65 55010.12 88888.00 2012-04-13 03:01:52.750 104 12721.42 42.65 55010.12 88888.00 2012-04-13 03:01:52.875 104 12721.40 42.65 55010.10 88888.00 2012-04-13 03:01:53.000 104 12721.40 42.70 55010.07 88888.00 2012-04-13 03:01:53.125 104 12721.48 42.70 55010.07 88888.00 2012-04-13 03:01:53.250 104 12721.50 42.67 55010.05 88888.00 2012-04-13 03:01:53.375 104 12721.52 42.70 55010.05 88888.00 2012-04-13 03:01:53.500 104 12721.58 42.73 55010.03 88888.00 2012-04-13 03:01:53.625 104 12721.65 42.70 55010.03 88888.00 2012-04-13 03:01:53.750 104 12721.67 42.67 55010.00 88888.00 2012-04-13 03:01:53.875 104 12721.67 42.70 55010.00 88888.00 2012-04-13 03:01:54.000 104 12721.67 42.73 55009.97 88888.00 2012-04-13 03:01:54.125 104 12721.67 42.73 55009.97 88888.00 2012-04-13 03:01:54.250 104 12721.67 42.70 55009.95 88888.00 2012-04-13 03:01:54.375 104 12721.75 42.70 55009.95 88888.00 2012-04-13 03:01:54.500 104 12721.77 42.75 55009.93 88888.00 2012-04-13 03:01:54.625 104 12721.80 42.75 55009.95 88888.00 2012-04-13 03:01:54.750 104 12721.80 42.73 55009.93 88888.00 2012-04-13 03:01:54.875 104 12721.88 42.73 55009.90 88888.00 2012-04-13 03:01:55.000 104 12721.90 42.75 55009.88 88888.00 2012-04-13 03:01:55.125 104 12721.85 42.80 55009.88 88888.00 2012-04-13 03:01:55.250 104 12721.77 42.77 55009.88 88888.00 2012-04-13 03:01:55.375 104 12721.80 42.77 55009.88 88888.00 2012-04-13 03:01:55.500 104 12721.88 42.80 55009.88 88888.00 2012-04-13 03:01:55.625 104 12721.95 42.83 55009.88 88888.00 2012-04-13 03:01:55.750 104 12722.08 42.83 55009.85 88888.00 2012-04-13 03:01:55.875 104 12722.10 42.80 55009.85 88888.00 2012-04-13 03:01:56.000 104 12722.12 42.83 55009.80 88888.00 2012-04-13 03:01:56.125 104 12722.15 42.85 55009.80 88888.00 2012-04-13 03:01:56.250 104 12722.12 42.88 55009.80 88888.00 2012-04-13 03:01:56.375 104 12722.08 42.90 55009.80 88888.00 2012-04-13 03:01:56.500 104 12722.08 42.90 55009.75 88888.00 2012-04-13 03:01:56.625 104 12722.15 42.88 55009.72 88888.00 2012-04-13 03:01:56.750 104 12722.20 42.88 55009.72 88888.00 2012-04-13 03:01:56.875 104 12722.23 42.88 55009.72 88888.00 2012-04-13 03:01:57.000 104 12722.23 42.90 55009.70 88888.00 2012-04-13 03:01:57.125 104 12722.25 42.92 55009.70 88888.00 2012-04-13 03:01:57.250 104 12722.20 42.90 55009.70 88888.00 2012-04-13 03:01:57.375 104 12722.20 42.88 55009.68 88888.00 2012-04-13 03:01:57.500 104 12722.33 42.90 55009.68 88888.00 2012-04-13 03:01:57.625 104 12722.38 42.95 55009.70 88888.00 2012-04-13 03:01:57.750 104 12722.35 42.95 55009.70 88888.00 2012-04-13 03:01:57.875 104 12722.35 42.98 55009.65 88888.00 2012-04-13 03:01:58.000 104 12722.30 42.98 55009.62 88888.00 2012-04-13 03:01:58.125 104 12722.35 43.02 55009.62 88888.00 2012-04-13 03:01:58.250 104 12722.38 43.05 55009.60 88888.00 2012-04-13 03:01:58.375 104 12722.42 43.05 55009.60 88888.00 2012-04-13 03:01:58.500 104 12722.48 43.05 55009.57 88888.00 2012-04-13 03:01:58.625 104 12722.45 43.10 55009.57 88888.00 2012-04-13 03:01:58.750 104 12722.40 43.12 55009.57 88888.00 2012-04-13 03:01:58.875 104 12722.40 43.15 55009.55 88888.00 2012-04-13 03:01:59.000 104 12722.45 43.17 55009.53 88888.00 2012-04-13 03:01:59.125 104 12722.50 43.20 55009.53 88888.00 2012-04-13 03:01:59.250 104 12722.48 43.20 55009.53 88888.00 2012-04-13 03:01:59.375 104 12722.52 43.23 55009.50 88888.00 2012-04-13 03:01:59.500 104 12722.55 43.20 55009.47 88888.00 2012-04-13 03:01:59.625 104 12722.55 43.25 55009.45 88888.00 2012-04-13 03:01:59.750 104 12722.60 43.27 55009.45 88888.00 2012-04-13 03:01:59.875 104 12722.67 43.30 55009.43 88888.00 2012-04-13 03:02:00.000 104 12722.70 43.30 55009.40 88888.00 2012-04-13 03:02:00.125 104 12722.75 43.33 55009.40 88888.00 2012-04-13 03:02:00.250 104 12722.73 43.38 55009.43 88888.00 2012-04-13 03:02:00.375 104 12722.75 43.38 55009.43 88888.00 2012-04-13 03:02:00.500 104 12722.77 43.42 55009.40 88888.00 2012-04-13 03:02:00.625 104 12722.77 43.45 55009.38 88888.00 2012-04-13 03:02:00.750 104 12722.83 43.48 55009.35 88888.00 2012-04-13 03:02:00.875 104 12722.85 43.48 55009.38 88888.00 2012-04-13 03:02:01.000 104 12722.83 43.50 55009.35 88888.00 2012-04-13 03:02:01.125 104 12722.85 43.50 55009.32 88888.00 2012-04-13 03:02:01.250 104 12722.88 43.52 55009.32 88888.00 2012-04-13 03:02:01.375 104 12722.92 43.55 55009.30 88888.00 2012-04-13 03:02:01.500 104 12722.98 43.60 55009.30 88888.00 2012-04-13 03:02:01.625 104 12723.05 43.65 55009.30 88888.00 2012-04-13 03:02:01.750 104 12723.02 43.67 55009.28 88888.00 2012-04-13 03:02:01.875 104 12723.02 43.70 55009.28 88888.00 2012-04-13 03:02:02.000 104 12723.08 43.70 55009.22 88888.00 2012-04-13 03:02:02.125 104 12723.05 43.67 55009.20 88888.00 2012-04-13 03:02:02.250 104 12723.00 43.70 55009.18 88888.00 2012-04-13 03:02:02.375 104 12723.05 43.75 55009.18 88888.00 2012-04-13 03:02:02.500 104 12723.15 43.80 55009.18 88888.00 2012-04-13 03:02:02.625 104 12723.20 43.80 55009.20 88888.00 2012-04-13 03:02:02.750 104 12723.17 43.80 55009.18 88888.00 2012-04-13 03:02:02.875 104 12723.17 43.83 55009.15 88888.00 2012-04-13 03:02:03.000 104 12723.17 43.88 55009.15 88888.00 2012-04-13 03:02:03.125 104 12723.15 43.85 55009.12 88888.00 2012-04-13 03:02:03.250 104 12723.12 43.85 55009.10 88888.00 2012-04-13 03:02:03.375 104 12723.17 43.85 55009.12 88888.00 2012-04-13 03:02:03.500 104 12723.23 43.90 55009.10 88888.00 2012-04-13 03:02:03.625 104 12723.25 43.92 55009.07 88888.00 2012-04-13 03:02:03.750 104 12723.27 43.92 55009.05 88888.00 2012-04-13 03:02:03.875 104 12723.25 43.92 55009.05 88888.00 2012-04-13 03:02:04.000 104 12723.25 43.92 55009.03 88888.00 2012-04-13 03:02:04.125 104 12723.30 43.95 55009.00 88888.00 2012-04-13 03:02:04.250 104 12723.38 43.95 55009.00 88888.00 2012-04-13 03:02:04.375 104 12723.45 44.00 55009.00 88888.00 2012-04-13 03:02:04.500 104 12723.42 44.00 55008.97 88888.00 2012-04-13 03:02:04.625 104 12723.40 44.02 55008.97 88888.00 2012-04-13 03:02:04.750 104 12723.35 43.98 55008.93 88888.00 2012-04-13 03:02:04.875 104 12723.38 44.00 55008.97 88888.00 2012-04-13 03:02:05.000 104 12723.40 44.00 55008.95 88888.00 2012-04-13 03:02:05.125 104 12723.45 44.05 55008.93 88888.00 2012-04-13 03:02:05.250 104 12723.42 44.05 55008.93 88888.00 2012-04-13 03:02:05.375 104 12723.45 44.05 55008.88 88888.00 2012-04-13 03:02:05.500 104 12723.50 44.08 55008.85 88888.00 2012-04-13 03:02:05.625 104 12723.52 44.08 55008.85 88888.00 2012-04-13 03:02:05.750 104 12723.50 44.10 55008.82 88888.00 2012-04-13 03:02:05.875 104 12723.48 44.10 55008.85 88888.00 2012-04-13 03:02:06.000 104 12723.48 44.12 55008.80 88888.00 2012-04-13 03:02:06.125 104 12723.55 44.10 55008.80 88888.00 2012-04-13 03:02:06.250 104 12723.52 44.15 55008.80 88888.00 2012-04-13 03:02:06.375 104 12723.50 44.12 55008.75 88888.00 2012-04-13 03:02:06.500 104 12723.50 44.15 55008.78 88888.00 2012-04-13 03:02:06.625 104 12723.55 44.15 55008.75 88888.00 2012-04-13 03:02:06.750 104 12723.58 44.20 55008.75 88888.00 2012-04-13 03:02:06.875 104 12723.62 44.23 55008.75 88888.00 2012-04-13 03:02:07.000 104 12723.67 44.23 55008.72 88888.00 2012-04-13 03:02:07.125 104 12723.70 44.20 55008.72 88888.00 2012-04-13 03:02:07.250 104 12723.65 44.25 55008.70 88888.00 2012-04-13 03:02:07.375 104 12723.70 44.27 55008.70 88888.00 2012-04-13 03:02:07.500 104 12723.70 44.25 55008.68 88888.00 2012-04-13 03:02:07.625 104 12723.73 44.25 55008.68 88888.00 2012-04-13 03:02:07.750 104 12723.75 44.25 55008.65 88888.00 2012-04-13 03:02:07.875 104 12723.77 44.30 55008.62 88888.00 2012-04-13 03:02:08.000 104 12723.77 44.30 55008.62 88888.00 2012-04-13 03:02:08.125 104 12723.77 44.30 55008.62 88888.00 2012-04-13 03:02:08.250 104 12723.75 44.30 55008.60 88888.00 2012-04-13 03:02:08.375 104 12723.83 44.30 55008.55 88888.00 2012-04-13 03:02:08.500 104 12723.85 44.33 55008.53 88888.00 2012-04-13 03:02:08.625 104 12723.88 44.35 55008.55 88888.00 2012-04-13 03:02:08.750 104 12723.85 44.35 55008.55 88888.00 2012-04-13 03:02:08.875 104 12723.88 44.38 55008.53 88888.00 2012-04-13 03:02:09.000 104 12723.90 44.40 55008.47 88888.00 2012-04-13 03:02:09.125 104 12723.95 44.40 55008.45 88888.00 2012-04-13 03:02:09.250 104 12724.00 44.40 55008.45 88888.00 2012-04-13 03:02:09.375 104 12724.02 44.38 55008.45 88888.00 2012-04-13 03:02:09.500 104 12723.92 44.35 55008.43 88888.00 2012-04-13 03:02:09.625 104 12723.90 44.35 55008.40 88888.00 2012-04-13 03:02:09.750 104 12724.00 44.40 55008.40 88888.00 2012-04-13 03:02:09.875 104 12724.02 44.40 55008.43 88888.00 2012-04-13 03:02:10.000 104 12724.00 44.40 55008.38 88888.00 2012-04-13 03:02:10.125 104 12724.05 44.38 55008.35 88888.00 2012-04-13 03:02:10.250 104 12724.10 44.38 55008.35 88888.00 2012-04-13 03:02:10.375 104 12724.15 44.42 55008.32 88888.00 2012-04-13 03:02:10.500 104 12724.10 44.45 55008.32 88888.00 2012-04-13 03:02:10.625 104 12724.08 44.45 55008.30 88888.00 2012-04-13 03:02:10.750 104 12724.17 44.48 55008.30 88888.00 2012-04-13 03:02:10.875 104 12724.30 44.45 55008.28 88888.00 2012-04-13 03:02:11.000 104 12724.27 44.48 55008.22 88888.00 2012-04-13 03:02:11.125 104 12724.20 44.48 55008.20 88888.00 2012-04-13 03:02:11.250 104 12724.20 44.50 55008.18 88888.00 2012-04-13 03:02:11.375 104 12724.27 44.50 55008.20 88888.00 2012-04-13 03:02:11.500 104 12724.27 44.48 55008.15 88888.00 2012-04-13 03:02:11.625 104 12724.27 44.50 55008.15 88888.00 2012-04-13 03:02:11.750 104 12724.23 44.55 55008.18 88888.00 2012-04-13 03:02:11.875 104 12724.23 44.58 55008.15 88888.00 2012-04-13 03:02:12.000 104 12724.27 44.55 55008.12 88888.00 2012-04-13 03:02:12.125 104 12724.23 44.55 55008.10 88888.00 2012-04-13 03:02:12.250 104 12724.20 44.55 55008.10 88888.00 2012-04-13 03:02:12.375 104 12724.23 44.58 55008.12 88888.00 2012-04-13 03:02:12.500 104 12724.15 44.58 55008.10 88888.00 2012-04-13 03:02:12.625 104 12724.10 44.60 55008.07 88888.00 2012-04-13 03:02:12.750 104 12724.15 44.62 55008.07 88888.00 2012-04-13 03:02:12.875 104 12724.12 44.65 55008.07 88888.00 2012-04-13 03:02:13.000 104 12724.05 44.67 55008.07 88888.00 2012-04-13 03:02:13.125 104 12724.02 44.67 55008.05 88888.00 2012-04-13 03:02:13.250 104 12724.05 44.65 55008.03 88888.00 2012-04-13 03:02:13.375 104 12724.12 44.70 55008.03 88888.00 2012-04-13 03:02:13.500 104 12724.17 44.73 55008.00 88888.00 2012-04-13 03:02:13.625 104 12724.15 44.73 55008.00 88888.00 2012-04-13 03:02:13.750 104 12724.12 44.73 55007.97 88888.00 2012-04-13 03:02:13.875 104 12724.12 44.75 55007.95 88888.00 2012-04-13 03:02:14.000 104 12724.10 44.80 55007.95 88888.00 2012-04-13 03:02:14.125 104 12724.15 44.83 55007.95 88888.00 2012-04-13 03:02:14.250 104 12724.12 44.83 55007.93 88888.00 2012-04-13 03:02:14.375 104 12724.12 44.83 55007.93 88888.00 2012-04-13 03:02:14.500 104 12724.17 44.83 55007.90 88888.00 2012-04-13 03:02:14.625 104 12724.25 44.88 55007.90 88888.00 2012-04-13 03:02:14.750 104 12724.30 44.90 55007.88 88888.00 2012-04-13 03:02:14.875 104 12724.33 44.88 55007.85 88888.00 2012-04-13 03:02:15.000 104 12724.30 44.88 55007.78 88888.00 2012-04-13 03:02:15.125 104 12724.30 44.90 55007.82 88888.00 2012-04-13 03:02:15.250 104 12724.30 44.95 55007.80 88888.00 2012-04-13 03:02:15.375 104 12724.35 44.98 55007.78 88888.00 2012-04-13 03:02:15.500 104 12724.35 44.98 55007.78 88888.00 2012-04-13 03:02:15.625 104 12724.33 44.98 55007.72 88888.00 2012-04-13 03:02:15.750 104 12724.35 45.02 55007.70 88888.00 2012-04-13 03:02:15.875 104 12724.35 45.02 55007.70 88888.00 2012-04-13 03:02:16.000 104 12724.30 45.05 55007.68 88888.00 2012-04-13 03:02:16.125 104 12724.33 45.05 55007.65 88888.00 2012-04-13 03:02:16.250 104 12724.30 45.05 55007.65 88888.00 2012-04-13 03:02:16.375 104 12724.30 45.08 55007.62 88888.00 2012-04-13 03:02:16.500 104 12724.35 45.10 55007.60 88888.00 2012-04-13 03:02:16.625 104 12724.38 45.12 55007.62 88888.00 2012-04-13 03:02:16.750 104 12724.40 45.15 55007.60 88888.00 2012-04-13 03:02:16.875 104 12724.38 45.17 55007.57 88888.00 2012-04-13 03:02:17.000 104 12724.40 45.15 55007.57 88888.00 2012-04-13 03:02:17.125 104 12724.42 45.20 55007.55 88888.00 2012-04-13 03:02:17.250 104 12724.40 45.23 55007.55 88888.00 2012-04-13 03:02:17.375 104 12724.45 45.27 55007.55 88888.00 2012-04-13 03:02:17.500 104 12724.38 45.27 55007.53 88888.00 2012-04-13 03:02:17.625 104 12724.35 45.30 55007.47 88888.00 2012-04-13 03:02:17.750 104 12724.38 45.33 55007.47 88888.00 2012-04-13 03:02:17.875 104 12724.27 45.35 55007.47 88888.00 2012-04-13 03:02:18.000 104 12724.23 45.38 55007.47 88888.00 2012-04-13 03:02:18.125 104 12724.27 45.38 55007.45 88888.00 2012-04-13 03:02:18.250 104 12724.33 45.38 55007.43 88888.00 2012-04-13 03:02:18.375 104 12724.38 45.40 55007.40 88888.00 2012-04-13 03:02:18.500 104 12724.33 45.45 55007.38 88888.00 2012-04-13 03:02:18.625 104 12724.27 45.42 55007.38 88888.00 2012-04-13 03:02:18.750 104 12724.27 45.42 55007.38 88888.00 2012-04-13 03:02:18.875 104 12724.27 45.48 55007.38 88888.00 2012-04-13 03:02:19.000 104 12724.27 45.50 55007.35 88888.00 2012-04-13 03:02:19.125 104 12724.35 45.50 55007.35 88888.00 2012-04-13 03:02:19.250 104 12724.38 45.50 55007.30 88888.00 2012-04-13 03:02:19.375 104 12724.40 45.52 55007.30 88888.00 2012-04-13 03:02:19.500 104 12724.40 45.52 55007.28 88888.00 2012-04-13 03:02:19.625 104 12724.40 45.55 55007.28 88888.00 2012-04-13 03:02:19.750 104 12724.38 45.58 55007.25 88888.00 2012-04-13 03:02:19.875 104 12724.40 45.58 55007.25 88888.00 2012-04-13 03:02:20.000 104 12724.48 45.60 55007.22 88888.00 2012-04-13 03:02:20.125 104 12724.50 45.62 55007.22 88888.00 2012-04-13 03:02:20.250 104 12724.45 45.65 55007.22 88888.00 2012-04-13 03:02:20.375 104 12724.42 45.65 55007.20 88888.00 2012-04-13 03:02:20.500 104 12724.42 45.67 55007.20 88888.00 2012-04-13 03:02:20.625 104 12724.40 45.70 55007.20 88888.00 2012-04-13 03:02:20.750 104 12724.38 45.70 55007.18 88888.00 2012-04-13 03:02:20.875 104 12724.48 45.70 55007.15 88888.00 2012-04-13 03:02:21.000 104 12724.50 45.73 55007.15 88888.00 2012-04-13 03:02:21.125 104 12724.48 45.75 55007.12 88888.00 2012-04-13 03:02:21.250 104 12724.48 45.77 55007.12 88888.00 2012-04-13 03:02:21.375 104 12724.50 45.77 55007.10 88888.00 2012-04-13 03:02:21.500 104 12724.50 45.83 55007.07 88888.00 2012-04-13 03:02:21.625 104 12724.52 45.88 55007.07 88888.00 2012-04-13 03:02:21.750 104 12724.45 45.90 55007.05 88888.00 2012-04-13 03:02:21.875 104 12724.50 45.90 55007.05 88888.00 2012-04-13 03:02:22.000 104 12724.58 45.95 55007.05 88888.00 2012-04-13 03:02:22.125 104 12724.62 45.98 55007.03 88888.00 2012-04-13 03:02:22.250 104 12724.58 45.98 55007.00 88888.00 2012-04-13 03:02:22.375 104 12724.55 46.02 55007.00 88888.00 2012-04-13 03:02:22.500 104 12724.60 46.05 55006.97 88888.00 2012-04-13 03:02:22.625 104 12724.60 46.05 55007.00 88888.00 2012-04-13 03:02:22.750 104 12724.67 46.05 55006.95 88888.00 2012-04-13 03:02:22.875 104 12724.65 46.10 55006.93 88888.00 2012-04-13 03:02:23.000 104 12724.60 46.12 55006.90 88888.00 2012-04-13 03:02:23.125 104 12724.60 46.12 55006.88 88888.00 2012-04-13 03:02:23.250 104 12724.52 46.20 55006.88 88888.00 2012-04-13 03:02:23.375 104 12724.58 46.25 55006.85 88888.00 2012-04-13 03:02:23.500 104 12724.62 46.27 55006.82 88888.00 2012-04-13 03:02:23.625 104 12724.70 46.27 55006.80 88888.00 2012-04-13 03:02:23.750 104 12724.73 46.33 55006.80 88888.00 2012-04-13 03:02:23.875 104 12724.70 46.33 55006.78 88888.00 2012-04-13 03:02:24.000 104 12724.67 46.35 55006.78 88888.00 2012-04-13 03:02:24.125 104 12724.65 46.38 55006.72 88888.00 2012-04-13 03:02:24.250 104 12724.65 46.42 55006.72 88888.00 2012-04-13 03:02:24.375 104 12724.70 46.48 55006.72 88888.00 2012-04-13 03:02:24.500 104 12724.70 46.50 55006.72 88888.00 2012-04-13 03:02:24.625 104 12724.67 46.52 55006.72 88888.00 2012-04-13 03:02:24.750 104 12724.67 46.55 55006.72 88888.00 2012-04-13 03:02:24.875 104 12724.70 46.55 55006.70 88888.00 2012-04-13 03:02:25.000 104 12724.73 46.55 55006.68 88888.00 2012-04-13 03:02:25.125 104 12724.73 46.60 55006.62 88888.00 2012-04-13 03:02:25.250 104 12724.75 46.62 55006.62 88888.00 2012-04-13 03:02:25.375 104 12724.75 46.62 55006.62 88888.00 2012-04-13 03:02:25.500 104 12724.77 46.67 55006.60 88888.00 2012-04-13 03:02:25.625 104 12724.77 46.70 55006.57 88888.00 2012-04-13 03:02:25.750 104 12724.83 46.75 55006.57 88888.00 2012-04-13 03:02:25.875 104 12724.83 46.75 55006.55 88888.00 2012-04-13 03:02:26.000 104 12724.80 46.75 55006.53 88888.00 2012-04-13 03:02:26.125 104 12724.80 46.80 55006.50 88888.00 2012-04-13 03:02:26.250 104 12724.73 46.80 55006.53 88888.00 2012-04-13 03:02:26.375 104 12724.73 46.83 55006.50 88888.00 2012-04-13 03:02:26.500 104 12724.67 46.85 55006.47 88888.00 2012-04-13 03:02:26.625 104 12724.70 46.85 55006.47 88888.00 2012-04-13 03:02:26.750 104 12724.73 46.88 55006.47 88888.00 2012-04-13 03:02:26.875 104 12724.75 46.90 55006.45 88888.00 2012-04-13 03:02:27.000 104 12724.75 46.92 55006.43 88888.00 2012-04-13 03:02:27.125 104 12724.73 47.00 55006.43 88888.00 2012-04-13 03:02:27.250 104 12724.67 47.00 55006.40 88888.00 2012-04-13 03:02:27.375 104 12724.75 47.05 55006.40 88888.00 2012-04-13 03:02:27.500 104 12724.73 47.05 55006.38 88888.00 2012-04-13 03:02:27.625 104 12724.67 47.08 55006.35 88888.00 2012-04-13 03:02:27.750 104 12724.65 47.12 55006.38 88888.00 2012-04-13 03:02:27.875 104 12724.65 47.15 55006.35 88888.00 2012-04-13 03:02:28.000 104 12724.60 47.15 55006.32 88888.00 2012-04-13 03:02:28.125 104 12724.60 47.17 55006.35 88888.00 2012-04-13 03:02:28.250 104 12724.67 47.23 55006.32 88888.00 2012-04-13 03:02:28.375 104 12724.67 47.25 55006.30 88888.00 2012-04-13 03:02:28.500 104 12724.55 47.25 55006.28 88888.00 2012-04-13 03:02:28.625 104 12724.48 47.27 55006.28 88888.00 2012-04-13 03:02:28.750 104 12724.52 47.27 55006.25 88888.00 2012-04-13 03:02:28.875 104 12724.60 47.33 55006.22 88888.00 2012-04-13 03:02:29.000 104 12724.62 47.33 55006.20 88888.00 2012-04-13 03:02:29.125 104 12724.62 47.38 55006.20 88888.00 2012-04-13 03:02:29.250 104 12724.55 47.38 55006.20 88888.00 2012-04-13 03:02:29.375 104 12724.62 47.40 55006.15 88888.00 2012-04-13 03:02:29.500 104 12724.60 47.45 55006.15 88888.00 2012-04-13 03:02:29.625 104 12724.58 47.48 55006.18 88888.00 2012-04-13 03:02:29.750 104 12724.60 47.50 55006.12 88888.00 2012-04-13 03:02:29.875 104 12724.65 47.52 55006.10 88888.00 2012-04-13 03:02:30.000 104 12724.62 47.52 55006.07 88888.00 2012-04-13 03:02:30.125 104 12724.60 47.55 55006.10 88888.00 2012-04-13 03:02:30.250 104 12724.58 47.58 55006.07 88888.00 2012-04-13 03:02:30.375 104 12724.58 47.60 55006.05 88888.00 2012-04-13 03:02:30.500 104 12724.62 47.60 55006.03 88888.00 2012-04-13 03:02:30.625 104 12724.65 47.62 55006.00 88888.00 2012-04-13 03:02:30.750 104 12724.62 47.67 55005.97 88888.00 2012-04-13 03:02:30.875 104 12724.62 47.70 55006.00 88888.00 2012-04-13 03:02:31.000 104 12724.70 47.70 55005.97 88888.00 2012-04-13 03:02:31.125 104 12724.75 47.77 55005.95 88888.00 2012-04-13 03:02:31.250 104 12724.70 47.75 55005.95 88888.00 2012-04-13 03:02:31.375 104 12724.67 47.77 55005.93 88888.00 2012-04-13 03:02:31.500 104 12724.70 47.80 55005.90 88888.00 2012-04-13 03:02:31.625 104 12724.62 47.80 55005.90 88888.00 2012-04-13 03:02:31.750 104 12724.62 47.85 55005.88 88888.00 2012-04-13 03:02:31.875 104 12724.62 47.88 55005.88 88888.00 2012-04-13 03:02:32.000 104 12724.62 47.88 55005.82 88888.00 2012-04-13 03:02:32.125 104 12724.58 47.88 55005.82 88888.00 2012-04-13 03:02:32.250 104 12724.65 47.90 55005.88 88888.00 2012-04-13 03:02:32.375 104 12724.65 47.98 55005.82 88888.00 2012-04-13 03:02:32.500 104 12724.67 48.00 55005.82 88888.00 2012-04-13 03:02:32.625 104 12724.73 48.00 55005.80 88888.00 2012-04-13 03:02:32.750 104 12724.77 48.00 55005.75 88888.00 2012-04-13 03:02:32.875 104 12724.80 48.02 55005.75 88888.00 2012-04-13 03:02:33.000 104 12724.73 48.05 55005.72 88888.00 2012-04-13 03:02:33.125 104 12724.67 48.08 55005.70 88888.00 2012-04-13 03:02:33.250 104 12724.60 48.08 55005.70 88888.00 2012-04-13 03:02:33.375 104 12724.65 48.10 55005.68 88888.00 2012-04-13 03:02:33.500 104 12724.67 48.12 55005.65 88888.00 2012-04-13 03:02:33.625 104 12724.67 48.15 55005.68 88888.00 2012-04-13 03:02:33.750 104 12724.70 48.15 55005.65 88888.00 2012-04-13 03:02:33.875 104 12724.75 48.17 55005.62 88888.00 2012-04-13 03:02:34.000 104 12724.80 48.17 55005.60 88888.00 2012-04-13 03:02:34.125 104 12724.85 48.20 55005.60 88888.00 2012-04-13 03:02:34.250 104 12724.85 48.25 55005.60 88888.00 2012-04-13 03:02:34.375 104 12724.85 48.33 55005.60 88888.00 2012-04-13 03:02:34.500 104 12724.80 48.33 55005.55 88888.00 2012-04-13 03:02:34.625 104 12724.85 48.33 55005.53 88888.00 2012-04-13 03:02:34.750 104 12724.88 48.33 55005.50 88888.00 2012-04-13 03:02:34.875 104 12724.85 48.38 55005.50 88888.00 2012-04-13 03:02:35.000 104 12724.85 48.38 55005.47 88888.00 2012-04-13 03:02:35.125 104 12724.88 48.42 55005.47 88888.00 2012-04-13 03:02:35.250 104 12724.83 48.45 55005.47 88888.00 2012-04-13 03:02:35.375 104 12724.88 48.50 55005.45 88888.00 2012-04-13 03:02:35.500 104 12724.92 48.45 55005.43 88888.00 2012-04-13 03:02:35.625 104 12724.95 48.48 55005.40 88888.00 2012-04-13 03:02:35.750 104 12725.02 48.52 55005.38 88888.00 2012-04-13 03:02:35.875 104 12725.12 48.50 55005.38 88888.00 2012-04-13 03:02:36.000 104 12725.17 48.55 55005.38 88888.00 2012-04-13 03:02:36.125 104 12725.12 48.65 55005.35 88888.00 2012-04-13 03:02:36.250 104 12725.15 48.65 55005.32 88888.00 2012-04-13 03:02:36.375 104 12725.23 48.67 55005.30 88888.00 2012-04-13 03:02:36.500 104 12725.27 48.70 55005.30 88888.00 2012-04-13 03:02:36.625 104 12725.30 48.75 55005.28 88888.00 2012-04-13 03:02:36.750 104 12725.33 48.80 55005.25 88888.00 2012-04-13 03:02:36.875 104 12725.42 48.77 55005.20 88888.00 2012-04-13 03:02:37.000 104 12725.45 48.80 55005.18 88888.00 2012-04-13 03:02:37.125 104 12725.40 48.85 55005.18 88888.00 2012-04-13 03:02:37.250 104 12725.40 48.90 55005.15 88888.00 2012-04-13 03:02:37.375 104 12725.45 48.92 55005.12 88888.00 2012-04-13 03:02:37.500 104 12725.50 48.92 55005.10 88888.00 2012-04-13 03:02:37.625 104 12725.55 48.95 55005.07 88888.00 2012-04-13 03:02:37.750 104 12725.60 48.98 55005.07 88888.00 2012-04-13 03:02:37.875 104 12725.65 49.02 55005.05 88888.00 2012-04-13 03:02:38.000 104 12725.60 49.05 55005.00 88888.00 2012-04-13 03:02:38.125 104 12725.58 49.10 55005.00 88888.00 2012-04-13 03:02:38.250 104 12725.65 49.17 55005.00 88888.00 2012-04-13 03:02:38.375 104 12725.70 49.15 55004.95 88888.00 2012-04-13 03:02:38.500 104 12725.70 49.15 55004.90 88888.00 2012-04-13 03:02:38.625 104 12725.75 49.20 55004.90 88888.00 2012-04-13 03:02:38.750 104 12725.80 49.25 55004.88 88888.00 2012-04-13 03:02:38.875 104 12725.83 49.30 55004.85 88888.00 2012-04-13 03:02:39.000 104 12725.95 49.35 55004.82 88888.00 2012-04-13 03:02:39.125 104 12725.98 49.38 55004.80 88888.00 2012-04-13 03:02:39.250 104 12726.05 49.38 55004.80 88888.00 2012-04-13 03:02:39.375 104 12726.12 49.42 55004.78 88888.00 2012-04-13 03:02:39.500 104 12726.12 49.48 55004.75 88888.00 2012-04-13 03:02:39.625 104 12726.08 49.50 55004.72 88888.00 2012-04-13 03:02:39.750 104 12726.08 49.52 55004.70 88888.00 2012-04-13 03:02:39.875 104 12726.15 49.60 55004.68 88888.00 2012-04-13 03:02:40.000 104 12726.27 49.67 55004.68 88888.00 2012-04-13 03:02:40.125 104 12726.33 49.70 55004.62 88888.00 2012-04-13 03:02:40.250 104 12726.35 49.70 55004.60 88888.00 2012-04-13 03:02:40.375 104 12726.42 49.73 55004.57 88888.00 2012-04-13 03:02:40.500 104 12726.45 49.77 55004.53 88888.00 2012-04-13 03:02:40.625 104 12726.48 49.80 55004.50 88888.00 2012-04-13 03:02:40.750 104 12726.50 49.85 55004.50 88888.00 2012-04-13 03:02:40.875 104 12726.58 49.85 55004.47 88888.00 2012-04-13 03:02:41.000 104 12726.60 49.90 55004.45 88888.00 2012-04-13 03:02:41.125 104 12726.60 49.98 55004.43 88888.00 2012-04-13 03:02:41.250 104 12726.58 50.02 55004.43 88888.00 2012-04-13 03:02:41.375 104 12726.62 50.08 55004.40 88888.00 2012-04-13 03:02:41.500 104 12726.67 50.08 55004.38 88888.00 2012-04-13 03:02:41.625 104 12726.77 50.12 55004.32 88888.00 2012-04-13 03:02:41.750 104 12726.85 50.15 55004.32 88888.00 2012-04-13 03:02:41.875 104 12726.90 50.17 55004.30 88888.00 2012-04-13 03:02:42.000 104 12726.92 50.20 55004.22 88888.00 2012-04-13 03:02:42.125 104 12726.98 50.23 55004.22 88888.00 2012-04-13 03:02:42.250 104 12726.92 50.25 55004.20 88888.00 2012-04-13 03:02:42.375 104 12726.98 50.33 55004.18 88888.00 2012-04-13 03:02:42.500 104 12727.00 50.38 55004.15 88888.00 2012-04-13 03:02:42.625 104 12727.08 50.38 55004.10 88888.00 2012-04-13 03:02:42.750 104 12727.15 50.40 55004.10 88888.00 2012-04-13 03:02:42.875 104 12727.17 50.42 55004.07 88888.00 2012-04-13 03:02:43.000 104 12727.20 50.45 55004.05 88888.00 2012-04-13 03:02:43.125 104 12727.23 50.50 55004.00 88888.00 2012-04-13 03:02:43.250 104 12727.23 50.52 55004.00 88888.00 2012-04-13 03:02:43.375 104 12727.30 50.55 55003.97 88888.00 2012-04-13 03:02:43.500 104 12727.35 50.55 55003.95 88888.00 2012-04-13 03:02:43.625 104 12727.38 50.58 55003.93 88888.00 2012-04-13 03:02:43.750 104 12727.35 50.62 55003.90 88888.00 2012-04-13 03:02:43.875 104 12727.38 50.67 55003.88 88888.00 2012-04-13 03:02:44.000 104 12727.45 50.67 55003.82 88888.00 2012-04-13 03:02:44.125 104 12727.52 50.67 55003.85 88888.00 2012-04-13 03:02:44.250 104 12727.55 50.73 55003.80 88888.00 2012-04-13 03:02:44.375 104 12727.60 50.75 55003.80 88888.00 2012-04-13 03:02:44.500 104 12727.65 50.77 55003.75 88888.00 2012-04-13 03:02:44.625 104 12727.62 50.83 55003.75 88888.00 2012-04-13 03:02:44.750 104 12727.65 50.83 55003.72 88888.00 2012-04-13 03:02:44.875 104 12727.73 50.85 55003.72 88888.00 2012-04-13 03:02:45.000 104 12727.77 50.85 55003.65 88888.00 2012-04-13 03:02:45.125 104 12727.85 50.88 55003.65 88888.00 2012-04-13 03:02:45.250 104 12727.83 50.90 55003.62 88888.00 2012-04-13 03:02:45.375 104 12727.95 50.92 55003.57 88888.00 2012-04-13 03:02:45.500 104 12728.02 50.95 55003.55 88888.00 2012-04-13 03:02:45.625 104 12728.02 50.98 55003.53 88888.00 2012-04-13 03:02:45.750 104 12728.05 51.00 55003.55 88888.00 2012-04-13 03:02:45.875 104 12728.10 51.02 55003.50 88888.00 2012-04-13 03:02:46.000 104 12728.10 51.00 55003.45 88888.00 2012-04-13 03:02:46.125 104 12728.10 51.08 55003.40 88888.00 2012-04-13 03:02:46.250 104 12728.08 51.08 55003.40 88888.00 2012-04-13 03:02:46.375 104 12728.12 51.12 55003.35 88888.00 2012-04-13 03:02:46.500 104 12728.15 51.15 55003.38 88888.00 2012-04-13 03:02:46.625 104 12728.20 51.12 55003.32 88888.00 2012-04-13 03:02:46.750 104 12728.25 51.15 55003.28 88888.00 2012-04-13 03:02:46.875 104 12728.27 51.15 55003.28 88888.00 2012-04-13 03:02:47.000 104 12728.35 51.15 55003.25 88888.00 2012-04-13 03:02:47.125 104 12728.40 51.17 55003.20 88888.00 2012-04-13 03:02:47.250 104 12728.38 51.17 55003.20 88888.00 2012-04-13 03:02:47.375 104 12728.40 51.20 55003.18 88888.00 2012-04-13 03:02:47.500 104 12728.45 51.25 55003.18 88888.00 2012-04-13 03:02:47.625 104 12728.42 51.25 55003.12 88888.00 2012-04-13 03:02:47.750 104 12728.48 51.25 55003.10 88888.00 2012-04-13 03:02:47.875 104 12728.52 51.27 55003.07 88888.00 2012-04-13 03:02:48.000 104 12728.55 51.30 55003.05 88888.00 2012-04-13 03:02:48.125 104 12728.50 51.30 55003.03 88888.00 2012-04-13 03:02:48.250 104 12728.55 51.30 55002.97 88888.00 2012-04-13 03:02:48.375 104 12728.65 51.33 55002.97 88888.00 2012-04-13 03:02:48.500 104 12728.70 51.33 55002.95 88888.00 2012-04-13 03:02:48.625 104 12728.67 51.33 55002.90 88888.00 2012-04-13 03:02:48.750 104 12728.62 51.33 55002.90 88888.00 2012-04-13 03:02:48.875 104 12728.67 51.35 55002.88 88888.00 2012-04-13 03:02:49.000 104 12728.73 51.30 55002.82 88888.00 2012-04-13 03:02:49.125 104 12728.75 51.33 55002.82 88888.00 2012-04-13 03:02:49.250 104 12728.75 51.30 55002.82 88888.00 2012-04-13 03:02:49.375 104 12728.77 51.30 55002.78 88888.00 2012-04-13 03:02:49.500 104 12728.77 51.30 55002.75 88888.00 2012-04-13 03:02:49.625 104 12728.88 51.30 55002.75 88888.00 2012-04-13 03:02:49.750 104 12729.00 51.30 55002.72 88888.00 2012-04-13 03:02:49.875 104 12729.00 51.33 55002.70 88888.00 2012-04-13 03:02:50.000 104 12728.98 51.33 55002.68 88888.00 2012-04-13 03:02:50.125 104 12728.98 51.27 55002.65 88888.00 2012-04-13 03:02:50.250 104 12728.95 51.25 55002.68 88888.00 2012-04-13 03:02:50.375 104 12729.00 51.25 55002.62 88888.00 2012-04-13 03:02:50.500 104 12728.98 51.25 55002.57 88888.00 2012-04-13 03:02:50.625 104 12729.05 51.23 55002.55 88888.00 2012-04-13 03:02:50.750 104 12729.15 51.23 55002.57 88888.00 2012-04-13 03:02:50.875 104 12729.25 51.23 55002.53 88888.00 2012-04-13 03:02:51.000 104 12729.20 51.23 55002.50 88888.00 2012-04-13 03:02:51.125 104 12729.25 51.17 55002.47 88888.00 2012-04-13 03:02:51.250 104 12729.23 51.17 55002.47 88888.00 2012-04-13 03:02:51.375 104 12729.30 51.17 55002.45 88888.00 2012-04-13 03:02:51.500 104 12729.35 51.17 55002.43 88888.00 2012-04-13 03:02:51.625 104 12729.35 51.17 55002.40 88888.00 2012-04-13 03:02:51.750 104 12729.40 51.17 55002.43 88888.00 2012-04-13 03:02:51.875 104 12729.38 51.15 55002.40 88888.00 2012-04-13 03:02:52.000 104 12729.40 51.15 55002.35 88888.00 2012-04-13 03:02:52.125 104 12729.45 51.15 55002.32 88888.00 2012-04-13 03:02:52.250 104 12729.48 51.17 55002.32 88888.00 2012-04-13 03:02:52.375 104 12729.52 51.17 55002.28 88888.00 2012-04-13 03:02:52.500 104 12729.55 51.15 55002.25 88888.00 2012-04-13 03:02:52.625 104 12729.60 51.15 55002.22 88888.00 2012-04-13 03:02:52.750 104 12729.58 51.12 55002.20 88888.00 2012-04-13 03:02:52.875 104 12729.58 51.10 55002.20 88888.00 2012-04-13 03:02:53.000 104 12729.67 51.12 55002.18 88888.00 2012-04-13 03:02:53.125 104 12729.73 51.15 55002.18 88888.00 2012-04-13 03:02:53.250 104 12729.67 51.12 55002.15 88888.00 2012-04-13 03:02:53.375 104 12729.65 51.17 55002.10 88888.00 2012-04-13 03:02:53.500 104 12729.65 51.12 55002.07 88888.00 2012-04-13 03:02:53.625 104 12729.73 51.10 55002.05 88888.00 2012-04-13 03:02:53.750 104 12729.75 51.10 55002.03 88888.00 2012-04-13 03:02:53.875 104 12729.70 51.15 55002.05 88888.00 2012-04-13 03:02:54.000 104 12729.70 51.10 55002.03 88888.00 2012-04-13 03:02:54.125 104 12729.70 51.05 55002.00 88888.00 2012-04-13 03:02:54.250 104 12729.70 51.00 55001.97 88888.00 2012-04-13 03:02:54.375 104 12729.73 51.02 55001.97 88888.00 2012-04-13 03:02:54.500 104 12729.80 51.02 55001.95 88888.00 2012-04-13 03:02:54.625 104 12729.90 51.02 55001.93 88888.00 2012-04-13 03:02:54.750 104 12730.00 50.98 55001.88 88888.00 2012-04-13 03:02:54.875 104 12730.00 50.98 55001.88 88888.00 2012-04-13 03:02:55.000 104 12729.95 50.95 55001.88 88888.00 2012-04-13 03:02:55.125 104 12730.00 50.98 55001.88 88888.00 2012-04-13 03:02:55.250 104 12730.12 50.92 55001.82 88888.00 2012-04-13 03:02:55.375 104 12730.17 50.90 55001.78 88888.00 2012-04-13 03:02:55.500 104 12730.15 50.88 55001.78 88888.00 2012-04-13 03:02:55.625 104 12730.15 50.85 55001.78 88888.00 2012-04-13 03:02:55.750 104 12730.23 50.85 55001.75 88888.00 2012-04-13 03:02:55.875 104 12730.30 50.85 55001.72 88888.00 2012-04-13 03:02:56.000 104 12730.30 50.80 55001.68 88888.00 2012-04-13 03:02:56.125 104 12730.27 50.80 55001.70 88888.00 2012-04-13 03:02:56.250 104 12730.30 50.75 55001.70 88888.00 2012-04-13 03:02:56.375 104 12730.38 50.73 55001.70 88888.00 2012-04-13 03:02:56.500 104 12730.35 50.67 55001.68 88888.00 2012-04-13 03:02:56.625 104 12730.38 50.67 55001.62 88888.00 2012-04-13 03:02:56.750 104 12730.45 50.67 55001.62 88888.00 2012-04-13 03:02:56.875 104 12730.48 50.65 55001.62 88888.00 2012-04-13 03:02:57.000 104 12730.48 50.55 55001.60 88888.00 2012-04-13 03:02:57.125 104 12730.48 50.52 55001.60 88888.00 2012-04-13 03:02:57.250 104 12730.45 50.50 55001.60 88888.00 2012-04-13 03:02:57.375 104 12730.42 50.50 55001.57 88888.00 2012-04-13 03:02:57.500 104 12730.50 50.48 55001.57 88888.00 2012-04-13 03:02:57.625 104 12730.55 50.45 55001.57 88888.00 2012-04-13 03:02:57.750 104 12730.48 50.42 55001.53 88888.00 2012-04-13 03:02:57.875 104 12730.50 50.38 55001.53 88888.00 2012-04-13 03:02:58.000 104 12730.60 50.35 55001.50 88888.00 2012-04-13 03:02:58.125 104 12730.62 50.35 55001.53 88888.00 2012-04-13 03:02:58.250 104 12730.65 50.27 55001.50 88888.00 2012-04-13 03:02:58.375 104 12730.73 50.27 55001.47 88888.00 2012-04-13 03:02:58.500 104 12730.77 50.25 55001.43 88888.00 2012-04-13 03:02:58.625 104 12730.73 50.23 55001.43 88888.00 2012-04-13 03:02:58.750 104 12730.70 50.20 55001.38 88888.00 2012-04-13 03:02:58.875 104 12730.75 50.15 55001.38 88888.00 2012-04-13 03:02:59.000 104 12730.75 50.12 55001.38 88888.00 2012-04-13 03:02:59.125 104 12730.70 50.10 55001.38 88888.00 2012-04-13 03:02:59.250 104 12730.70 50.05 55001.35 88888.00 2012-04-13 03:02:59.375 104 12730.77 50.02 55001.32 88888.00 2012-04-13 03:02:59.500 104 12730.80 49.98 55001.30 88888.00 2012-04-13 03:02:59.625 104 12730.80 49.92 55001.30 88888.00 2012-04-13 03:02:59.750 104 12730.83 49.90 55001.30 88888.00 2012-04-13 03:02:59.875 104 12730.85 49.85 55001.30 88888.00 2012-04-13 03:03:00.000 104 12730.90 49.83 55001.28 88888.00 2012-04-13 03:03:00.125 104 12730.88 49.75 55001.25 88888.00 2012-04-13 03:03:00.250 104 12730.85 49.75 55001.25 88888.00 2012-04-13 03:03:00.375 104 12730.88 49.73 55001.22 88888.00 2012-04-13 03:03:00.500 104 12730.85 49.67 55001.25 88888.00 2012-04-13 03:03:00.625 104 12730.90 49.62 55001.22 88888.00 2012-04-13 03:03:00.750 104 12730.92 49.60 55001.22 88888.00 2012-04-13 03:03:00.875 104 12730.95 49.55 55001.18 88888.00 2012-04-13 03:03:01.000 104 12731.00 49.48 55001.12 88888.00 2012-04-13 03:03:01.125 104 12731.02 49.45 55001.15 88888.00 2012-04-13 03:03:01.250 104 12730.98 49.40 55001.15 88888.00 2012-04-13 03:03:01.375 104 12731.00 49.38 55001.15 88888.00 2012-04-13 03:03:01.500 104 12731.08 49.35 55001.18 88888.00 2012-04-13 03:03:01.625 104 12731.10 49.30 55001.12 88888.00 2012-04-13 03:03:01.750 104 12731.15 49.27 55001.07 88888.00 2012-04-13 03:03:01.875 104 12731.15 49.20 55001.05 88888.00 2012-04-13 03:03:02.000 104 12731.15 49.15 55001.05 88888.00 2012-04-13 03:03:02.125 104 12731.20 49.17 55001.07 88888.00 2012-04-13 03:03:02.250 104 12731.23 49.15 55001.07 88888.00 2012-04-13 03:03:02.375 104 12731.30 49.10 55001.03 88888.00 2012-04-13 03:03:02.500 104 12731.30 49.10 55000.97 88888.00 2012-04-13 03:03:02.625 104 12731.23 49.08 55000.95 88888.00 2012-04-13 03:03:02.750 104 12731.17 49.05 55000.97 88888.00 2012-04-13 03:03:02.875 104 12731.23 49.05 55000.95 88888.00 2012-04-13 03:03:03.000 104 12731.27 48.98 55000.95 88888.00 2012-04-13 03:03:03.125 104 12731.30 49.00 55000.95 88888.00 2012-04-13 03:03:03.250 104 12731.25 48.98 55000.95 88888.00 2012-04-13 03:03:03.375 104 12731.30 48.98 55000.93 88888.00 2012-04-13 03:03:03.500 104 12731.40 48.98 55000.90 88888.00 2012-04-13 03:03:03.625 104 12731.50 48.95 55000.90 88888.00 2012-04-13 03:03:03.750 104 12731.48 48.92 55000.90 88888.00 2012-04-13 03:03:03.875 104 12731.48 48.95 55000.85 88888.00 2012-04-13 03:03:04.000 104 12731.52 48.95 55000.85 88888.00 2012-04-13 03:03:04.125 104 12731.58 48.95 55000.88 88888.00 2012-04-13 03:03:04.250 104 12731.50 48.92 55000.85 88888.00 2012-04-13 03:03:04.375 104 12731.48 48.92 55000.85 88888.00 2012-04-13 03:03:04.500 104 12731.48 48.92 55000.82 88888.00 2012-04-13 03:03:04.625 104 12731.52 48.90 55000.78 88888.00 2012-04-13 03:03:04.750 104 12731.55 48.85 55000.78 88888.00 2012-04-13 03:03:04.875 104 12731.58 48.90 55000.80 88888.00 2012-04-13 03:03:05.000 104 12731.67 48.88 55000.78 88888.00 2012-04-13 03:03:05.125 104 12731.65 48.90 55000.78 88888.00 2012-04-13 03:03:05.250 104 12731.60 48.90 55000.78 88888.00 2012-04-13 03:03:05.375 104 12731.55 48.90 55000.75 88888.00 2012-04-13 03:03:05.500 104 12731.55 48.88 55000.75 88888.00 2012-04-13 03:03:05.625 104 12731.58 48.88 55000.72 88888.00 2012-04-13 03:03:05.750 104 12731.62 48.83 55000.70 88888.00 2012-04-13 03:03:05.875 104 12731.65 48.85 55000.72 88888.00 2012-04-13 03:03:06.000 104 12731.67 48.85 55000.70 88888.00 2012-04-13 03:03:06.125 104 12731.73 48.83 55000.65 88888.00 2012-04-13 03:03:06.250 104 12731.77 48.80 55000.68 88888.00 2012-04-13 03:03:06.375 104 12731.83 48.83 55000.65 88888.00 2012-04-13 03:03:06.500 104 12731.83 48.80 55000.65 88888.00 2012-04-13 03:03:06.625 104 12731.75 48.80 55000.62 88888.00 2012-04-13 03:03:06.750 104 12731.75 48.85 55000.62 88888.00 2012-04-13 03:03:06.875 104 12731.83 48.83 55000.62 88888.00 2012-04-13 03:03:07.000 104 12731.77 48.80 55000.60 88888.00 2012-04-13 03:03:07.125 104 12731.75 48.83 55000.60 88888.00 2012-04-13 03:03:07.250 104 12731.80 48.80 55000.57 88888.00 2012-04-13 03:03:07.375 104 12731.83 48.80 55000.60 88888.00 2012-04-13 03:03:07.500 104 12731.85 48.80 55000.57 88888.00 2012-04-13 03:03:07.625 104 12731.90 48.77 55000.55 88888.00 2012-04-13 03:03:07.750 104 12731.90 48.77 55000.53 88888.00 2012-04-13 03:03:07.875 104 12731.92 48.70 55000.47 88888.00 2012-04-13 03:03:08.000 104 12732.02 48.70 55000.45 88888.00 2012-04-13 03:03:08.125 104 12732.10 48.70 55000.47 88888.00 2012-04-13 03:03:08.250 104 12732.12 48.70 55000.47 88888.00 2012-04-13 03:03:08.375 104 12732.12 48.65 55000.45 88888.00 2012-04-13 03:03:08.500 104 12732.15 48.65 55000.43 88888.00 2012-04-13 03:03:08.625 104 12732.20 48.67 55000.43 88888.00 2012-04-13 03:03:08.750 104 12732.27 48.65 55000.43 88888.00 2012-04-13 03:03:08.875 104 12732.33 48.65 55000.43 88888.00 2012-04-13 03:03:09.000 104 12732.38 48.62 55000.40 88888.00 2012-04-13 03:03:09.125 104 12732.42 48.60 55000.43 88888.00 2012-04-13 03:03:09.250 104 12732.38 48.60 55000.35 88888.00 2012-04-13 03:03:09.375 104 12732.45 48.62 55000.32 88888.00 2012-04-13 03:03:09.500 104 12732.45 48.62 55000.32 88888.00 2012-04-13 03:03:09.625 104 12732.52 48.58 55000.32 88888.00 2012-04-13 03:03:09.750 104 12732.58 48.58 55000.32 88888.00 2012-04-13 03:03:09.875 104 12732.52 48.58 55000.30 88888.00 2012-04-13 03:03:10.000 104 12732.58 48.52 55000.28 88888.00 2012-04-13 03:03:10.125 104 12732.65 48.52 55000.30 88888.00 2012-04-13 03:03:10.250 104 12732.65 48.55 55000.30 88888.00 2012-04-13 03:03:10.375 104 12732.73 48.52 55000.25 88888.00 2012-04-13 03:03:10.500 104 12732.77 48.58 55000.25 88888.00 2012-04-13 03:03:10.625 104 12732.80 48.55 55000.22 88888.00 2012-04-13 03:03:10.750 104 12732.83 48.55 55000.22 88888.00 2012-04-13 03:03:10.875 104 12732.83 48.55 55000.20 88888.00 2012-04-13 03:03:11.000 104 12732.85 48.55 55000.18 88888.00 2012-04-13 03:03:11.125 104 12732.83 48.52 55000.15 88888.00 2012-04-13 03:03:11.250 104 12732.88 48.50 55000.15 88888.00 2012-04-13 03:03:11.375 104 12732.92 48.52 55000.15 88888.00 2012-04-13 03:03:11.500 104 12733.02 48.50 55000.15 88888.00 2012-04-13 03:03:11.625 104 12733.05 48.50 55000.12 88888.00 2012-04-13 03:03:11.750 104 12733.08 48.52 55000.10 88888.00 2012-04-13 03:03:11.875 104 12733.15 48.52 55000.05 88888.00 2012-04-13 03:03:12.000 104 12733.20 48.48 55000.05 88888.00 2012-04-13 03:03:12.125 104 12733.25 48.48 55000.07 88888.00 2012-04-13 03:03:12.250 104 12733.25 48.45 55000.05 88888.00 2012-04-13 03:03:12.375 104 12733.27 48.45 55000.03 88888.00 2012-04-13 03:03:12.500 104 12733.27 48.45 55000.03 88888.00 2012-04-13 03:03:12.625 104 12733.35 48.45 55000.00 88888.00 2012-04-13 03:03:12.750 104 12733.38 48.50 55000.00 88888.00 2012-04-13 03:03:12.875 104 12733.42 48.50 55000.00 88888.00 2012-04-13 03:03:13.000 104 12733.45 48.48 54999.97 88888.00 2012-04-13 03:03:13.125 104 12733.45 48.48 54999.95 88888.00 2012-04-13 03:03:13.250 104 12733.52 48.45 54999.93 88888.00 2012-04-13 03:03:13.375 104 12733.58 48.48 54999.93 88888.00 2012-04-13 03:03:13.500 104 12733.65 48.48 54999.93 88888.00 2012-04-13 03:03:13.625 104 12733.75 48.48 54999.82 88888.00 2012-04-13 03:03:13.750 104 12733.85 48.48 54999.85 88888.00 2012-04-13 03:03:13.875 104 12733.83 48.50 54999.82 88888.00 2012-04-13 03:03:14.000 104 12733.77 48.50 54999.80 88888.00 2012-04-13 03:03:14.125 104 12733.83 48.48 54999.80 88888.00 2012-04-13 03:03:14.250 104 12733.88 48.52 54999.80 88888.00 2012-04-13 03:03:14.375 104 12733.90 48.52 54999.78 88888.00 2012-04-13 03:03:14.500 104 12734.00 48.52 54999.75 88888.00 2012-04-13 03:03:14.625 104 12734.00 48.52 54999.75 88888.00 2012-04-13 03:03:14.750 104 12733.98 48.52 54999.75 88888.00 2012-04-13 03:03:14.875 104 12734.08 48.52 54999.72 88888.00 2012-04-13 03:03:15.000 104 12734.15 48.55 54999.68 88888.00 2012-04-13 03:03:15.125 104 12734.17 48.58 54999.65 88888.00 2012-04-13 03:03:15.250 104 12734.20 48.52 54999.68 88888.00 2012-04-13 03:03:15.375 104 12734.23 48.55 54999.62 88888.00 2012-04-13 03:03:15.500 104 12734.25 48.55 54999.57 88888.00 2012-04-13 03:03:15.625 104 12734.30 48.55 54999.57 88888.00 2012-04-13 03:03:15.750 104 12734.33 48.58 54999.57 88888.00 2012-04-13 03:03:15.875 104 12734.45 48.58 54999.57 88888.00 2012-04-13 03:03:16.000 104 12734.55 48.62 54999.55 88888.00 2012-04-13 03:03:16.125 104 12734.62 48.60 54999.53 88888.00 2012-04-13 03:03:16.250 104 12734.65 48.60 54999.50 88888.00 2012-04-13 03:03:16.375 104 12734.73 48.62 54999.47 88888.00 2012-04-13 03:03:16.500 104 12734.83 48.62 54999.47 88888.00 2012-04-13 03:03:16.625 104 12734.88 48.65 54999.47 88888.00 2012-04-13 03:03:16.750 104 12734.92 48.62 54999.45 88888.00 2012-04-13 03:03:16.875 104 12735.02 48.60 54999.43 88888.00 2012-04-13 03:03:17.000 104 12735.17 48.62 54999.43 88888.00 2012-04-13 03:03:17.125 104 12735.23 48.65 54999.43 88888.00 2012-04-13 03:03:17.250 104 12735.23 48.60 54999.38 88888.00 2012-04-13 03:03:17.375 104 12735.30 48.60 54999.38 88888.00 2012-04-13 03:03:17.500 104 12735.40 48.60 54999.32 88888.00 2012-04-13 03:03:17.625 104 12735.52 48.60 54999.32 88888.00 2012-04-13 03:03:17.750 104 12735.55 48.62 54999.30 88888.00 2012-04-13 03:03:17.875 104 12735.55 48.62 54999.30 88888.00 2012-04-13 03:03:18.000 104 12735.50 48.65 54999.25 88888.00 2012-04-13 03:03:18.125 104 12735.55 48.67 54999.25 88888.00 2012-04-13 03:03:18.250 104 12735.73 48.70 54999.25 88888.00 2012-04-13 03:03:18.375 104 12735.80 48.70 54999.25 88888.00 2012-04-13 03:03:18.500 104 12735.90 48.73 54999.22 88888.00 2012-04-13 03:03:18.625 104 12735.98 48.75 54999.20 88888.00 2012-04-13 03:03:18.750 104 12736.02 48.77 54999.15 88888.00 2012-04-13 03:03:18.875 104 12736.05 48.77 54999.12 88888.00 2012-04-13 03:03:19.000 104 12736.05 48.80 54999.10 88888.00 2012-04-13 03:03:19.125 104 12736.10 48.80 54999.10 88888.00 2012-04-13 03:03:19.250 104 12736.17 48.85 54999.07 88888.00 2012-04-13 03:03:19.375 104 12736.30 48.88 54999.05 88888.00 2012-04-13 03:03:19.500 104 12736.35 48.90 54999.03 88888.00 2012-04-13 03:03:19.625 104 12736.38 48.88 54999.00 88888.00 2012-04-13 03:03:19.750 104 12736.45 48.92 54998.97 88888.00 2012-04-13 03:03:19.875 104 12736.52 48.95 54998.97 88888.00 2012-04-13 03:03:20.000 104 12736.58 48.95 54998.95 88888.00 2012-04-13 03:03:20.125 104 12736.62 48.98 54998.90 88888.00 2012-04-13 03:03:20.250 104 12736.73 48.98 54998.90 88888.00 2012-04-13 03:03:20.375 104 12736.80 48.98 54998.85 88888.00 2012-04-13 03:03:20.500 104 12736.88 49.00 54998.85 88888.00 2012-04-13 03:03:20.625 104 12736.90 49.02 54998.88 88888.00 2012-04-13 03:03:20.750 104 12736.95 49.02 54998.88 88888.00 2012-04-13 03:03:20.875 104 12737.02 48.98 54998.82 88888.00 2012-04-13 03:03:21.000 104 12737.12 49.00 54998.78 88888.00 2012-04-13 03:03:21.125 104 12737.23 48.98 54998.75 88888.00 2012-04-13 03:03:21.250 104 12737.25 48.98 54998.70 88888.00 2012-04-13 03:03:21.375 104 12737.38 48.98 54998.70 88888.00 2012-04-13 03:03:21.500 104 12737.45 49.00 54998.68 88888.00 2012-04-13 03:03:21.625 104 12737.50 49.02 54998.68 88888.00 2012-04-13 03:03:21.750 104 12737.55 49.02 54998.62 88888.00 2012-04-13 03:03:21.875 104 12737.67 49.00 54998.60 88888.00 2012-04-13 03:03:22.000 104 12737.75 49.02 54998.57 88888.00 2012-04-13 03:03:22.125 104 12737.77 49.00 54998.55 88888.00 2012-04-13 03:03:22.250 104 12737.85 49.02 54998.53 88888.00 2012-04-13 03:03:22.375 104 12738.05 49.00 54998.50 88888.00 2012-04-13 03:03:22.500 104 12738.23 49.08 54998.47 88888.00 2012-04-13 03:03:22.625 104 12738.27 49.10 54998.47 88888.00 2012-04-13 03:03:22.750 104 12738.30 49.12 54998.47 88888.00 2012-04-13 03:03:22.875 104 12738.35 49.12 54998.45 88888.00 2012-04-13 03:03:23.000 104 12738.42 49.15 54998.40 88888.00 2012-04-13 03:03:23.125 104 12738.45 49.15 54998.38 88888.00 2012-04-13 03:03:23.250 104 12738.58 49.15 54998.35 88888.00 2012-04-13 03:03:23.375 104 12738.67 49.20 54998.35 88888.00 2012-04-13 03:03:23.500 104 12738.73 49.20 54998.35 88888.00 2012-04-13 03:03:23.625 104 12738.83 49.23 54998.32 88888.00 2012-04-13 03:03:23.750 104 12738.85 49.25 54998.30 88888.00 2012-04-13 03:03:23.875 104 12738.98 49.27 54998.30 88888.00 2012-04-13 03:03:24.000 104 12739.12 49.33 54998.22 88888.00 2012-04-13 03:03:24.125 104 12739.17 49.30 54998.18 88888.00 2012-04-13 03:03:24.250 104 12739.23 49.33 54998.12 88888.00 2012-04-13 03:03:24.375 104 12739.33 49.35 54998.12 88888.00 2012-04-13 03:03:24.500 104 12739.40 49.38 54998.07 88888.00 2012-04-13 03:03:24.625 104 12739.45 49.40 54998.05 88888.00 2012-04-13 03:03:24.750 104 12739.55 49.45 54998.07 88888.00 2012-04-13 03:03:24.875 104 12739.65 49.52 54998.03 88888.00 2012-04-13 03:03:25.000 104 12739.75 49.52 54998.03 88888.00 2012-04-13 03:03:25.125 104 12739.83 49.58 54997.97 88888.00 2012-04-13 03:03:25.250 104 12739.90 49.58 54997.95 88888.00 2012-04-13 03:03:25.375 104 12740.00 49.58 54997.93 88888.00 2012-04-13 03:03:25.500 104 12740.05 49.60 54997.90 88888.00 2012-04-13 03:03:25.625 104 12740.12 49.62 54997.88 88888.00 2012-04-13 03:03:25.750 104 12740.23 49.65 54997.85 88888.00 2012-04-13 03:03:25.875 104 12740.33 49.65 54997.82 88888.00 2012-04-13 03:03:26.000 104 12740.40 49.65 54997.78 88888.00 2012-04-13 03:03:26.125 104 12740.45 49.67 54997.78 88888.00 2012-04-13 03:03:26.250 104 12740.50 49.62 54997.75 88888.00 2012-04-13 03:03:26.375 104 12740.52 49.62 54997.70 88888.00 2012-04-13 03:03:26.500 104 12740.62 49.62 54997.68 88888.00 2012-04-13 03:03:26.625 104 12740.70 49.67 54997.65 88888.00 2012-04-13 03:03:26.750 104 12740.83 49.65 54997.65 88888.00 2012-04-13 03:03:26.875 104 12740.88 49.65 54997.62 88888.00 2012-04-13 03:03:27.000 104 12740.90 49.65 54997.60 88888.00 2012-04-13 03:03:27.125 104 12740.98 49.65 54997.55 88888.00 2012-04-13 03:03:27.250 104 12741.08 49.65 54997.55 88888.00 2012-04-13 03:03:27.375 104 12741.15 49.67 54997.53 88888.00 2012-04-13 03:03:27.500 104 12741.23 49.67 54997.47 88888.00 2012-04-13 03:03:27.625 104 12741.33 49.67 54997.47 88888.00 2012-04-13 03:03:27.750 104 12741.33 49.67 54997.43 88888.00 2012-04-13 03:03:27.875 104 12741.40 49.67 54997.43 88888.00 2012-04-13 03:03:28.000 104 12741.48 49.70 54997.38 88888.00 2012-04-13 03:03:28.125 104 12741.52 49.75 54997.35 88888.00 2012-04-13 03:03:28.250 104 12741.52 49.73 54997.32 88888.00 2012-04-13 03:03:28.375 104 12741.60 49.75 54997.30 88888.00 2012-04-13 03:03:28.500 104 12741.62 49.73 54997.25 88888.00 2012-04-13 03:03:28.625 104 12741.75 49.73 54997.22 88888.00 2012-04-13 03:03:28.750 104 12741.85 49.75 54997.18 88888.00 2012-04-13 03:03:28.875 104 12741.85 49.77 54997.18 88888.00 2012-04-13 03:03:29.000 104 12741.90 49.77 54997.18 88888.00 2012-04-13 03:03:29.125 104 12742.00 49.77 54997.12 88888.00 2012-04-13 03:03:29.250 104 12741.98 49.73 54997.10 88888.00 2012-04-13 03:03:29.375 104 12742.08 49.73 54997.07 88888.00 2012-04-13 03:03:29.500 104 12742.17 49.75 54997.05 88888.00 2012-04-13 03:03:29.625 104 12742.27 49.75 54997.03 88888.00 2012-04-13 03:03:29.750 104 12742.33 49.77 54997.03 88888.00 2012-04-13 03:03:29.875 104 12742.30 49.77 54996.97 88888.00 2012-04-13 03:03:30.000 104 12742.38 49.77 54996.90 88888.00 2012-04-13 03:03:30.125 104 12742.48 49.77 54996.90 88888.00 2012-04-13 03:03:30.250 104 12742.52 49.75 54996.85 88888.00 2012-04-13 03:03:30.375 104 12742.60 49.75 54996.80 88888.00 2012-04-13 03:03:30.500 104 12742.67 49.73 54996.80 88888.00 2012-04-13 03:03:30.625 104 12742.77 49.70 54996.80 88888.00 2012-04-13 03:03:30.750 104 12742.88 49.70 54996.75 88888.00 2012-04-13 03:03:30.875 104 12742.90 49.70 54996.72 88888.00 2012-04-13 03:03:31.000 104 12742.98 49.73 54996.70 88888.00 2012-04-13 03:03:31.125 104 12743.05 49.73 54996.65 88888.00 2012-04-13 03:03:31.250 104 12743.08 49.73 54996.62 88888.00 2012-04-13 03:03:31.375 104 12743.12 49.73 54996.62 88888.00 2012-04-13 03:03:31.500 104 12743.12 49.67 54996.60 88888.00 2012-04-13 03:03:31.625 104 12743.12 49.70 54996.57 88888.00 2012-04-13 03:03:31.750 104 12743.20 49.67 54996.57 88888.00 2012-04-13 03:03:31.875 104 12743.33 49.65 54996.50 88888.00 2012-04-13 03:03:32.000 104 12743.30 49.62 54996.45 88888.00 2012-04-13 03:03:32.125 104 12743.30 49.65 54996.43 88888.00 2012-04-13 03:03:32.250 104 12743.40 49.62 54996.43 88888.00 2012-04-13 03:03:32.375 104 12743.48 49.62 54996.43 88888.00 2012-04-13 03:03:32.500 104 12743.48 49.62 54996.38 88888.00 2012-04-13 03:03:32.625 104 12743.62 49.60 54996.35 88888.00 2012-04-13 03:03:32.750 104 12743.70 49.60 54996.30 88888.00 2012-04-13 03:03:32.875 104 12743.65 49.60 54996.28 88888.00 2012-04-13 03:03:33.000 104 12743.67 49.58 54996.22 88888.00 2012-04-13 03:03:33.125 104 12743.67 49.60 54996.25 88888.00 2012-04-13 03:03:33.250 104 12743.70 49.58 54996.20 88888.00 2012-04-13 03:03:33.375 104 12743.88 49.60 54996.20 88888.00 2012-04-13 03:03:33.500 104 12743.95 49.58 54996.12 88888.00 2012-04-13 03:03:33.625 104 12744.00 49.58 54996.12 88888.00 2012-04-13 03:03:33.750 104 12743.98 49.52 54996.10 88888.00 2012-04-13 03:03:33.875 104 12744.02 49.50 54996.05 88888.00 2012-04-13 03:03:34.000 104 12744.10 49.50 54996.03 88888.00 2012-04-13 03:03:34.125 104 12744.17 49.52 54996.00 88888.00 2012-04-13 03:03:34.250 104 12744.20 49.48 54996.00 88888.00 2012-04-13 03:03:34.375 104 12744.25 49.48 54995.95 88888.00 2012-04-13 03:03:34.500 104 12744.27 49.48 54995.95 88888.00 2012-04-13 03:03:34.625 104 12744.25 49.45 54995.95 88888.00 2012-04-13 03:03:34.750 104 12744.25 49.45 54995.93 88888.00 2012-04-13 03:03:34.875 104 12744.23 49.40 54995.90 88888.00 2012-04-13 03:03:35.000 104 12744.25 49.38 54995.88 88888.00 2012-04-13 03:03:35.125 104 12744.25 49.38 54995.88 88888.00 2012-04-13 03:03:35.250 104 12744.30 49.35 54995.85 88888.00 2012-04-13 03:03:35.375 104 12744.42 49.33 54995.82 88888.00 2012-04-13 03:03:35.500 104 12744.42 49.33 54995.78 88888.00 2012-04-13 03:03:35.625 104 12744.42 49.30 54995.75 88888.00 2012-04-13 03:03:35.750 104 12744.48 49.27 54995.75 88888.00 2012-04-13 03:03:35.875 104 12744.55 49.27 54995.75 88888.00 2012-04-13 03:03:36.000 104 12744.65 49.25 54995.72 88888.00 2012-04-13 03:03:36.125 104 12744.70 49.23 54995.70 88888.00 2012-04-13 03:03:36.250 104 12744.67 49.15 54995.65 88888.00 2012-04-13 03:03:36.375 104 12744.67 49.15 54995.62 88888.00 2012-04-13 03:03:36.500 104 12744.70 49.17 54995.60 88888.00 2012-04-13 03:03:36.625 104 12744.77 49.17 54995.57 88888.00 2012-04-13 03:03:36.750 104 12744.77 49.17 54995.55 88888.00 2012-04-13 03:03:36.875 104 12744.77 49.17 54995.50 88888.00 2012-04-13 03:03:37.000 104 12744.77 49.17 54995.47 88888.00 2012-04-13 03:03:37.125 104 12744.75 49.10 54995.45 88888.00 2012-04-13 03:03:37.250 104 12744.77 49.05 54995.45 88888.00 2012-04-13 03:03:37.375 104 12744.85 49.05 54995.45 88888.00 2012-04-13 03:03:37.500 104 12744.85 49.05 54995.43 88888.00 2012-04-13 03:03:37.625 104 12744.83 49.02 54995.38 88888.00 2012-04-13 03:03:37.750 104 12744.83 49.00 54995.35 88888.00 2012-04-13 03:03:37.875 104 12744.88 48.95 54995.32 88888.00 2012-04-13 03:03:38.000 104 12744.90 48.92 54995.25 88888.00 2012-04-13 03:03:38.125 104 12744.98 48.90 54995.25 88888.00 2012-04-13 03:03:38.250 104 12744.98 48.88 54995.28 88888.00 2012-04-13 03:03:38.375 104 12745.00 48.85 54995.22 88888.00 2012-04-13 03:03:38.500 104 12745.05 48.85 54995.20 88888.00 2012-04-13 03:03:38.625 104 12745.08 48.85 54995.20 88888.00 2012-04-13 03:03:38.750 104 12745.12 48.83 54995.20 88888.00 2012-04-13 03:03:38.875 104 12745.05 48.80 54995.18 88888.00 2012-04-13 03:03:39.000 104 12745.02 48.80 54995.12 88888.00 2012-04-13 03:03:39.125 104 12745.10 48.77 54995.12 88888.00 2012-04-13 03:03:39.250 104 12745.05 48.73 54995.10 88888.00 2012-04-13 03:03:39.375 104 12745.17 48.77 54995.10 88888.00 2012-04-13 03:03:39.500 104 12745.17 48.75 54995.03 88888.00 2012-04-13 03:03:39.625 104 12745.25 48.75 54994.97 88888.00 2012-04-13 03:03:39.750 104 12745.25 48.73 54995.00 88888.00 2012-04-13 03:03:39.875 104 12745.25 48.67 54994.97 88888.00 2012-04-13 03:03:40.000 104 12745.30 48.70 54994.97 88888.00 2012-04-13 03:03:40.125 104 12745.35 48.70 54994.95 88888.00 2012-04-13 03:03:40.250 104 12745.33 48.67 54994.90 88888.00 2012-04-13 03:03:40.375 104 12745.40 48.65 54994.90 88888.00 2012-04-13 03:03:40.500 104 12745.45 48.65 54994.82 88888.00 2012-04-13 03:03:40.625 104 12745.50 48.65 54994.85 88888.00 2012-04-13 03:03:40.750 104 12745.48 48.62 54994.82 88888.00 2012-04-13 03:03:40.875 104 12745.45 48.58 54994.80 88888.00 2012-04-13 03:03:41.000 104 12745.52 48.58 54994.78 88888.00 2012-04-13 03:03:41.125 104 12745.58 48.58 54994.75 88888.00 2012-04-13 03:03:41.250 104 12745.58 48.60 54994.75 88888.00 2012-04-13 03:03:41.375 104 12745.58 48.55 54994.70 88888.00 2012-04-13 03:03:41.500 104 12745.60 48.60 54994.70 88888.00 2012-04-13 03:03:41.625 104 12745.62 48.58 54994.65 88888.00 2012-04-13 03:03:41.750 104 12745.62 48.52 54994.65 88888.00 2012-04-13 03:03:41.875 104 12745.62 48.50 54994.60 88888.00 2012-04-13 03:03:42.000 104 12745.62 48.50 54994.57 88888.00 2012-04-13 03:03:42.125 104 12745.65 48.52 54994.53 88888.00 2012-04-13 03:03:42.250 104 12745.65 48.50 54994.53 88888.00 2012-04-13 03:03:42.375 104 12745.70 48.48 54994.53 88888.00 2012-04-13 03:03:42.500 104 12745.80 48.50 54994.50 88888.00 2012-04-13 03:03:42.625 104 12745.83 48.45 54994.50 88888.00 2012-04-13 03:03:42.750 104 12745.75 48.45 54994.50 88888.00 2012-04-13 03:03:42.875 104 12745.80 48.45 54994.45 88888.00 2012-04-13 03:03:43.000 104 12745.77 48.42 54994.43 88888.00 2012-04-13 03:03:43.125 104 12745.75 48.38 54994.40 88888.00 2012-04-13 03:03:43.250 104 12745.70 48.38 54994.38 88888.00 2012-04-13 03:03:43.375 104 12745.83 48.38 54994.38 88888.00 2012-04-13 03:03:43.500 104 12745.88 48.38 54994.38 88888.00 2012-04-13 03:03:43.625 104 12745.90 48.35 54994.35 88888.00 2012-04-13 03:03:43.750 104 12745.92 48.33 54994.32 88888.00 2012-04-13 03:03:43.875 104 12745.90 48.30 54994.32 88888.00 2012-04-13 03:03:44.000 104 12745.92 48.30 54994.28 88888.00 2012-04-13 03:03:44.125 104 12746.05 48.33 54994.25 88888.00 2012-04-13 03:03:44.250 104 12746.08 48.25 54994.22 88888.00 2012-04-13 03:03:44.375 104 12746.12 48.17 54994.22 88888.00 2012-04-13 03:03:44.500 104 12746.17 48.12 54994.18 88888.00 2012-04-13 03:03:44.625 104 12746.17 48.15 54994.18 88888.00 2012-04-13 03:03:44.750 104 12746.10 48.10 54994.15 88888.00 2012-04-13 03:03:44.875 104 12746.12 48.10 54994.12 88888.00 2012-04-13 03:03:45.000 104 12746.20 48.10 54994.10 88888.00 2012-04-13 03:03:45.125 104 12746.20 48.08 54994.10 88888.00 2012-04-13 03:03:45.250 104 12746.15 48.02 54994.03 88888.00 2012-04-13 03:03:45.375 104 12746.20 48.02 54994.05 88888.00 2012-04-13 03:03:45.500 104 12746.20 48.02 54994.05 88888.00 2012-04-13 03:03:45.625 104 12746.25 48.02 54994.03 88888.00 2012-04-13 03:03:45.750 104 12746.23 48.02 54994.00 88888.00 2012-04-13 03:03:45.875 104 12746.23 48.00 54994.00 88888.00 2012-04-13 03:03:46.000 104 12746.30 47.98 54993.93 88888.00 2012-04-13 03:03:46.125 104 12746.30 47.95 54993.93 88888.00 2012-04-13 03:03:46.250 104 12746.27 47.92 54993.90 88888.00 2012-04-13 03:03:46.375 104 12746.27 47.90 54993.88 88888.00 2012-04-13 03:03:46.500 104 12746.33 47.90 54993.85 88888.00 2012-04-13 03:03:46.625 104 12746.35 47.88 54993.85 88888.00 2012-04-13 03:03:46.750 104 12746.38 47.85 54993.82 88888.00 2012-04-13 03:03:46.875 104 12746.38 47.85 54993.82 88888.00 2012-04-13 03:03:47.000 104 12746.33 47.80 54993.78 88888.00 2012-04-13 03:03:47.125 104 12746.25 47.77 54993.75 88888.00 2012-04-13 03:03:47.250 104 12746.25 47.75 54993.78 88888.00 2012-04-13 03:03:47.375 104 12746.33 47.77 54993.78 88888.00 2012-04-13 03:03:47.500 104 12746.30 47.70 54993.70 88888.00 2012-04-13 03:03:47.625 104 12746.25 47.67 54993.70 88888.00 2012-04-13 03:03:47.750 104 12746.25 47.65 54993.68 88888.00 2012-04-13 03:03:47.875 104 12746.25 47.70 54993.68 88888.00 2012-04-13 03:03:48.000 104 12746.25 47.67 54993.65 88888.00 2012-04-13 03:03:48.125 104 12746.23 47.62 54993.62 88888.00 2012-04-13 03:03:48.250 104 12746.20 47.60 54993.62 88888.00 2012-04-13 03:03:48.375 104 12746.27 47.60 54993.60 88888.00 2012-04-13 03:03:48.500 104 12746.27 47.60 54993.57 88888.00 2012-04-13 03:03:48.625 104 12746.33 47.55 54993.55 88888.00 2012-04-13 03:03:48.750 104 12746.25 47.50 54993.55 88888.00 2012-04-13 03:03:48.875 104 12746.23 47.50 54993.53 88888.00 2012-04-13 03:03:49.000 104 12746.20 47.45 54993.47 88888.00 2012-04-13 03:03:49.125 104 12746.25 47.45 54993.50 88888.00 2012-04-13 03:03:49.250 104 12746.33 47.38 54993.53 88888.00 2012-04-13 03:03:49.375 104 12746.42 47.38 54993.50 88888.00 2012-04-13 03:03:49.500 104 12746.35 47.35 54993.47 88888.00 2012-04-13 03:03:49.625 104 12746.30 47.33 54993.45 88888.00 2012-04-13 03:03:49.750 104 12746.30 47.33 54993.45 88888.00 2012-04-13 03:03:49.875 104 12746.27 47.30 54993.45 88888.00 2012-04-13 03:03:50.000 104 12746.27 47.27 54993.40 88888.00 2012-04-13 03:03:50.125 104 12746.33 47.27 54993.43 88888.00 2012-04-13 03:03:50.250 104 12746.30 47.25 54993.35 88888.00 2012-04-13 03:03:50.375 104 12746.27 47.23 54993.38 88888.00 2012-04-13 03:03:50.500 104 12746.27 47.20 54993.38 88888.00 2012-04-13 03:03:50.625 104 12746.27 47.12 54993.32 88888.00 2012-04-13 03:03:50.750 104 12746.30 47.08 54993.30 88888.00 2012-04-13 03:03:50.875 104 12746.23 47.10 54993.32 88888.00 2012-04-13 03:03:51.000 104 12746.15 47.05 54993.32 88888.00 2012-04-13 03:03:51.125 104 12746.15 47.02 54993.32 88888.00 2012-04-13 03:03:51.250 104 12746.12 46.98 54993.32 88888.00 2012-04-13 03:03:51.375 104 12746.17 47.00 54993.32 88888.00 2012-04-13 03:03:51.500 104 12746.12 46.90 54993.30 88888.00 2012-04-13 03:03:51.625 104 12746.10 46.85 54993.28 88888.00 2012-04-13 03:03:51.750 104 12746.12 46.83 54993.28 88888.00 2012-04-13 03:03:51.875 104 12746.15 46.80 54993.28 88888.00 2012-04-13 03:03:52.000 104 12746.12 46.77 54993.25 88888.00 2012-04-13 03:03:52.125 104 12746.10 46.73 54993.22 88888.00 2012-04-13 03:03:52.250 104 12746.08 46.65 54993.20 88888.00 2012-04-13 03:03:52.375 104 12746.02 46.62 54993.18 88888.00 2012-04-13 03:03:52.500 104 12746.08 46.58 54993.18 88888.00 2012-04-13 03:03:52.625 104 12746.12 46.52 54993.18 88888.00 2012-04-13 03:03:52.750 104 12746.15 46.48 54993.20 88888.00 2012-04-13 03:03:52.875 104 12746.10 46.45 54993.18 88888.00 2012-04-13 03:03:53.000 104 12746.05 46.40 54993.18 88888.00 2012-04-13 03:03:53.125 104 12746.05 46.38 54993.18 88888.00 2012-04-13 03:03:53.250 104 12746.00 46.27 54993.15 88888.00 2012-04-13 03:03:53.375 104 12746.00 46.25 54993.15 88888.00 2012-04-13 03:03:53.500 104 12745.98 46.17 54993.15 88888.00 2012-04-13 03:03:53.625 104 12746.02 46.12 54993.12 88888.00 2012-04-13 03:03:53.750 104 12746.05 46.10 54993.12 88888.00 2012-04-13 03:03:53.875 104 12745.98 46.05 54993.12 88888.00 2012-04-13 03:03:54.000 104 12745.88 45.95 54993.05 88888.00 2012-04-13 03:03:54.125 104 12745.88 45.90 54993.07 88888.00 2012-04-13 03:03:54.250 104 12745.92 45.83 54993.05 88888.00 2012-04-13 03:03:54.375 104 12745.95 45.83 54993.07 88888.00 2012-04-13 03:03:54.500 104 12745.90 45.77 54993.07 88888.00 2012-04-13 03:03:54.625 104 12745.85 45.67 54993.05 88888.00 2012-04-13 03:03:54.750 104 12745.83 45.67 54993.05 88888.00 2012-04-13 03:03:54.875 104 12745.80 45.62 54993.03 88888.00 2012-04-13 03:03:55.000 104 12745.75 45.55 54993.03 88888.00 2012-04-13 03:03:55.125 104 12745.75 45.48 54993.03 88888.00 2012-04-13 03:03:55.250 104 12745.73 45.40 54993.00 88888.00 2012-04-13 03:03:55.375 104 12745.70 45.40 54993.03 88888.00 2012-04-13 03:03:55.500 104 12745.70 45.33 54993.00 88888.00 2012-04-13 03:03:55.625 104 12745.77 45.25 54993.00 88888.00 2012-04-13 03:03:55.750 104 12745.80 45.17 54992.97 88888.00 2012-04-13 03:03:55.875 104 12745.77 45.15 54993.00 88888.00 2012-04-13 03:03:56.000 104 12745.77 45.10 54993.00 88888.00 2012-04-13 03:03:56.125 104 12745.73 45.05 54993.00 88888.00 2012-04-13 03:03:56.250 104 12745.67 44.95 54993.03 88888.00 2012-04-13 03:03:56.375 104 12745.62 44.90 54992.97 88888.00 2012-04-13 03:03:56.500 104 12745.60 44.85 54993.00 88888.00 2012-04-13 03:03:56.625 104 12745.62 44.77 54992.97 88888.00 2012-04-13 03:03:56.750 104 12745.65 44.70 54992.97 88888.00 2012-04-13 03:03:56.875 104 12745.62 44.65 54992.95 88888.00 2012-04-13 03:03:57.000 104 12745.58 44.58 54992.95 88888.00 2012-04-13 03:03:57.125 104 12745.55 44.50 54992.95 88888.00 2012-04-13 03:03:57.250 104 12745.52 44.40 54992.95 88888.00 2012-04-13 03:03:57.375 104 12745.52 44.35 54992.95 88888.00 2012-04-13 03:03:57.500 104 12745.55 44.35 54992.95 88888.00 2012-04-13 03:03:57.625 104 12745.58 44.27 54992.95 88888.00 2012-04-13 03:03:57.750 104 12745.58 44.25 54992.90 88888.00 2012-04-13 03:03:57.875 104 12745.55 44.20 54992.90 88888.00 2012-04-13 03:03:58.000 104 12745.55 44.12 54992.88 88888.00 2012-04-13 03:03:58.125 104 12745.58 44.08 54992.90 88888.00 2012-04-13 03:03:58.250 104 12745.55 44.00 54992.88 88888.00 2012-04-13 03:03:58.375 104 12745.52 43.98 54992.85 88888.00 2012-04-13 03:03:58.500 104 12745.40 43.90 54992.88 88888.00 2012-04-13 03:03:58.625 104 12745.45 43.88 54992.85 88888.00 2012-04-13 03:03:58.750 104 12745.42 43.80 54992.82 88888.00 2012-04-13 03:03:58.875 104 12745.40 43.75 54992.82 88888.00 2012-04-13 03:03:59.000 104 12745.38 43.67 54992.82 88888.00 2012-04-13 03:03:59.125 104 12745.38 43.62 54992.82 88888.00 2012-04-13 03:03:59.250 104 12745.33 43.58 54992.82 88888.00 2012-04-13 03:03:59.375 104 12745.30 43.55 54992.82 88888.00 2012-04-13 03:03:59.500 104 12745.30 43.48 54992.80 88888.00 2012-04-13 03:03:59.625 104 12745.30 43.45 54992.80 88888.00 2012-04-13 03:03:59.750 104 12745.30 43.38 54992.80 88888.00 2012-04-13 03:03:59.875 104 12745.35 43.35 54992.80 88888.00 2012-04-13 03:04:00.000 104 12745.35 43.30 54992.82 88888.00 2012-04-13 03:04:00.125 104 12745.23 43.27 54992.82 88888.00 2012-04-13 03:04:00.250 104 12745.17 43.20 54992.78 88888.00 2012-04-13 03:04:00.375 104 12745.27 43.15 54992.80 88888.00 2012-04-13 03:04:00.500 104 12745.27 43.10 54992.80 88888.00 2012-04-13 03:04:00.625 104 12745.25 43.02 54992.80 88888.00 2012-04-13 03:04:00.750 104 12745.33 43.00 54992.80 88888.00 2012-04-13 03:04:00.875 104 12745.27 42.98 54992.82 88888.00 2012-04-13 03:04:01.000 104 12745.27 42.92 54992.80 88888.00 2012-04-13 03:04:01.125 104 12745.25 42.88 54992.78 88888.00 2012-04-13 03:04:01.250 104 12745.20 42.77 54992.78 88888.00 2012-04-13 03:04:01.375 104 12745.25 42.75 54992.78 88888.00 2012-04-13 03:04:01.500 104 12745.23 42.67 54992.75 88888.00 2012-04-13 03:04:01.625 104 12745.27 42.65 54992.72 88888.00 2012-04-13 03:04:01.750 104 12745.23 42.62 54992.75 88888.00 2012-04-13 03:04:01.875 104 12745.23 42.62 54992.72 88888.00 2012-04-13 03:04:02.000 104 12745.30 42.55 54992.70 88888.00 2012-04-13 03:04:02.125 104 12745.35 42.52 54992.68 88888.00 2012-04-13 03:04:02.250 104 12745.23 42.48 54992.65 88888.00 2012-04-13 03:04:02.375 104 12745.17 42.40 54992.65 88888.00 2012-04-13 03:04:02.500 104 12745.20 42.40 54992.62 88888.00 2012-04-13 03:04:02.625 104 12745.25 42.38 54992.65 88888.00 2012-04-13 03:04:02.750 104 12745.23 42.35 54992.62 88888.00 2012-04-13 03:04:02.875 104 12745.23 42.30 54992.62 88888.00 2012-04-13 03:04:03.000 104 12745.27 42.33 54992.62 88888.00 2012-04-13 03:04:03.125 104 12745.23 42.30 54992.62 88888.00 2012-04-13 03:04:03.250 104 12745.25 42.23 54992.55 88888.00 2012-04-13 03:04:03.375 104 12745.35 42.23 54992.55 88888.00 2012-04-13 03:04:03.500 104 12745.27 42.20 54992.53 88888.00 2012-04-13 03:04:03.625 104 12745.27 42.20 54992.57 88888.00 2012-04-13 03:04:03.750 104 12745.30 42.20 54992.57 88888.00 2012-04-13 03:04:03.875 104 12745.33 42.23 54992.53 88888.00 2012-04-13 03:04:04.000 104 12745.27 42.15 54992.55 88888.00 2012-04-13 03:04:04.125 104 12745.33 42.10 54992.53 88888.00 2012-04-13 03:04:04.250 104 12745.33 42.10 54992.50 88888.00 2012-04-13 03:04:04.375 104 12745.38 42.10 54992.50 88888.00 2012-04-13 03:04:04.500 104 12745.42 42.10 54992.50 88888.00 2012-04-13 03:04:04.625 104 12745.38 42.10 54992.50 88888.00 2012-04-13 03:04:04.750 104 12745.27 42.05 54992.47 88888.00 2012-04-13 03:04:04.875 104 12745.33 42.02 54992.43 88888.00 2012-04-13 03:04:05.000 104 12745.45 42.00 54992.47 88888.00 2012-04-13 03:04:05.125 104 12745.45 42.02 54992.47 88888.00 2012-04-13 03:04:05.250 104 12745.42 42.00 54992.47 88888.00 2012-04-13 03:04:05.375 104 12745.42 41.98 54992.43 88888.00 2012-04-13 03:04:05.500 104 12745.38 41.90 54992.38 88888.00 2012-04-13 03:04:05.625 104 12745.33 41.90 54992.40 88888.00 2012-04-13 03:04:05.750 104 12745.33 41.90 54992.43 88888.00 2012-04-13 03:04:05.875 104 12745.38 41.85 54992.38 88888.00 2012-04-13 03:04:06.000 104 12745.38 41.80 54992.35 88888.00 2012-04-13 03:04:06.125 104 12745.42 41.77 54992.35 88888.00 2012-04-13 03:04:06.250 104 12745.33 41.73 54992.38 88888.00 2012-04-13 03:04:06.375 104 12745.38 41.73 54992.35 88888.00 2012-04-13 03:04:06.500 104 12745.50 41.73 54992.32 88888.00 2012-04-13 03:04:06.625 104 12745.55 41.73 54992.32 88888.00 2012-04-13 03:04:06.750 104 12745.55 41.73 54992.32 88888.00 2012-04-13 03:04:06.875 104 12745.52 41.70 54992.30 88888.00 2012-04-13 03:04:07.000 104 12745.55 41.67 54992.28 88888.00 2012-04-13 03:04:07.125 104 12745.52 41.67 54992.30 88888.00 2012-04-13 03:04:07.250 104 12745.45 41.65 54992.28 88888.00 2012-04-13 03:04:07.375 104 12745.48 41.65 54992.25 88888.00 2012-04-13 03:04:07.500 104 12745.45 41.60 54992.22 88888.00 2012-04-13 03:04:07.625 104 12745.48 41.65 54992.22 88888.00 2012-04-13 03:04:07.750 104 12745.50 41.62 54992.20 88888.00 2012-04-13 03:04:07.875 104 12745.58 41.62 54992.15 88888.00 2012-04-13 03:04:08.000 104 12745.62 41.62 54992.15 88888.00 2012-04-13 03:04:08.125 104 12745.58 41.62 54992.15 88888.00 2012-04-13 03:04:08.250 104 12745.62 41.62 54992.12 88888.00 2012-04-13 03:04:08.375 104 12745.73 41.65 54992.12 88888.00 2012-04-13 03:04:08.500 104 12745.73 41.62 54992.12 88888.00 2012-04-13 03:04:08.625 104 12745.70 41.60 54992.10 88888.00 2012-04-13 03:04:08.750 104 12745.73 41.58 54992.07 88888.00 2012-04-13 03:04:08.875 104 12745.73 41.60 54992.07 88888.00 2012-04-13 03:04:09.000 104 12745.75 41.58 54992.07 88888.00 2012-04-13 03:04:09.125 104 12745.75 41.58 54992.05 88888.00 2012-04-13 03:04:09.250 104 12745.73 41.52 54992.05 88888.00 2012-04-13 03:04:09.375 104 12745.77 41.55 54992.03 88888.00 2012-04-13 03:04:09.500 104 12745.83 41.50 54992.03 88888.00 2012-04-13 03:04:09.625 104 12745.85 41.48 54992.00 88888.00 2012-04-13 03:04:09.750 104 12745.85 41.48 54991.97 88888.00 2012-04-13 03:04:09.875 104 12745.85 41.42 54991.97 88888.00 2012-04-13 03:04:10.000 104 12745.92 41.42 54991.93 88888.00 2012-04-13 03:04:10.125 104 12745.92 41.42 54991.93 88888.00 2012-04-13 03:04:10.250 104 12745.90 41.38 54991.90 88888.00 2012-04-13 03:04:10.375 104 12745.88 41.35 54991.90 88888.00 2012-04-13 03:04:10.500 104 12745.98 41.35 54991.88 88888.00 2012-04-13 03:04:10.625 104 12745.98 41.33 54991.88 88888.00 2012-04-13 03:04:10.750 104 12745.92 41.27 54991.82 88888.00 2012-04-13 03:04:10.875 104 12745.88 41.30 54991.82 88888.00 2012-04-13 03:04:11.000 104 12745.92 41.25 54991.80 88888.00 2012-04-13 03:04:11.125 104 12745.98 41.25 54991.80 88888.00 2012-04-13 03:04:11.250 104 12745.92 41.20 54991.80 88888.00 2012-04-13 03:04:11.375 104 12746.00 41.20 54991.78 88888.00 2012-04-13 03:04:11.500 104 12746.02 41.20 54991.75 88888.00 2012-04-13 03:04:11.625 104 12746.10 41.17 54991.72 88888.00 2012-04-13 03:04:11.750 104 12746.10 41.15 54991.72 88888.00 2012-04-13 03:04:11.875 104 12746.08 41.12 54991.72 88888.00 2012-04-13 03:04:12.000 104 12746.10 41.05 54991.68 88888.00 2012-04-13 03:04:12.125 104 12746.08 41.02 54991.70 88888.00 2012-04-13 03:04:12.250 104 12746.02 40.95 54991.72 88888.00 2012-04-13 03:04:12.375 104 12746.08 40.95 54991.70 88888.00 2012-04-13 03:04:12.500 104 12746.10 40.90 54991.65 88888.00 2012-04-13 03:04:12.625 104 12746.05 40.90 54991.65 88888.00 2012-04-13 03:04:12.750 104 12746.10 40.85 54991.62 88888.00 2012-04-13 03:04:12.875 104 12746.17 40.85 54991.65 88888.00 2012-04-13 03:04:13.000 104 12746.15 40.80 54991.62 88888.00 2012-04-13 03:04:13.125 104 12746.12 40.80 54991.62 88888.00 2012-04-13 03:04:13.250 104 12746.15 40.77 54991.60 88888.00 2012-04-13 03:04:13.375 104 12746.27 40.75 54991.57 88888.00 2012-04-13 03:04:13.500 104 12746.27 40.73 54991.53 88888.00 2012-04-13 03:04:13.625 104 12746.23 40.73 54991.55 88888.00 2012-04-13 03:04:13.750 104 12746.23 40.70 54991.53 88888.00 2012-04-13 03:04:13.875 104 12746.27 40.70 54991.47 88888.00 2012-04-13 03:04:14.000 104 12746.30 40.70 54991.47 88888.00 2012-04-13 03:04:14.125 104 12746.27 40.70 54991.50 88888.00 2012-04-13 03:04:14.250 104 12746.23 40.70 54991.53 88888.00 2012-04-13 03:04:14.375 104 12746.27 40.70 54991.45 88888.00 2012-04-13 03:04:14.500 104 12746.27 40.73 54991.45 88888.00 2012-04-13 03:04:14.625 104 12746.25 40.75 54991.43 88888.00 2012-04-13 03:04:14.750 104 12746.25 40.75 54991.40 88888.00 2012-04-13 03:04:14.875 104 12746.33 40.70 54991.35 88888.00 2012-04-13 03:04:15.000 104 12746.38 40.73 54991.28 88888.00 2012-04-13 03:04:15.125 104 12746.40 40.70 54991.28 88888.00 2012-04-13 03:04:15.250 104 12746.38 40.73 54991.30 88888.00 2012-04-13 03:04:15.375 104 12746.40 40.75 54991.30 88888.00 2012-04-13 03:04:15.500 104 12746.40 40.70 54991.28 88888.00 2012-04-13 03:04:15.625 104 12746.42 40.70 54991.30 88888.00 2012-04-13 03:04:15.750 104 12746.48 40.67 54991.25 88888.00 2012-04-13 03:04:15.875 104 12746.50 40.65 54991.22 88888.00 2012-04-13 03:04:16.000 104 12746.50 40.62 54991.18 88888.00 2012-04-13 03:04:16.125 104 12746.50 40.55 54991.15 88888.00 2012-04-13 03:04:16.250 104 12746.48 40.58 54991.15 88888.00 2012-04-13 03:04:16.375 104 12746.48 40.58 54991.15 88888.00 2012-04-13 03:04:16.500 104 12746.50 40.58 54991.15 88888.00 2012-04-13 03:04:16.625 104 12746.55 40.58 54991.15 88888.00 2012-04-13 03:04:16.750 104 12746.65 40.52 54991.12 88888.00 2012-04-13 03:04:16.875 104 12746.73 40.50 54991.10 88888.00 2012-04-13 03:04:17.000 104 12746.73 40.45 54991.10 88888.00 2012-04-13 03:04:17.125 104 12746.77 40.45 54991.07 88888.00 2012-04-13 03:04:17.250 104 12746.80 40.40 54991.05 88888.00 2012-04-13 03:04:17.375 104 12746.88 40.40 54991.07 88888.00 2012-04-13 03:04:17.500 104 12746.98 40.35 54991.00 88888.00 2012-04-13 03:04:17.625 104 12747.05 40.30 54990.95 88888.00 2012-04-13 03:04:17.750 104 12747.08 40.27 54990.97 88888.00 2012-04-13 03:04:17.875 104 12747.20 40.23 54990.95 88888.00 2012-04-13 03:04:18.000 104 12747.23 40.12 54990.88 88888.00 2012-04-13 03:04:18.125 104 12747.27 40.02 54990.90 88888.00 2012-04-13 03:04:18.250 104 12747.38 39.95 54990.85 88888.00 2012-04-13 03:04:18.375 104 12747.48 39.92 54990.80 88888.00 2012-04-13 03:04:18.500 104 12747.52 39.88 54990.80 88888.00 2012-04-13 03:04:18.625 104 12747.55 39.83 54990.80 88888.00 2012-04-13 03:04:18.750 104 12747.58 39.77 54990.80 88888.00 2012-04-13 03:04:18.875 104 12747.70 39.70 54990.75 88888.00 2012-04-13 03:04:19.000 104 12747.77 39.67 54990.68 88888.00 2012-04-13 03:04:19.125 104 12747.77 39.60 54990.70 88888.00 2012-04-13 03:04:19.250 104 12747.83 39.50 54990.65 88888.00 2012-04-13 03:04:19.375 104 12747.92 39.45 54990.62 88888.00 2012-04-13 03:04:19.500 104 12748.02 39.38 54990.60 88888.00 2012-04-13 03:04:19.625 104 12748.15 39.33 54990.57 88888.00 2012-04-13 03:04:19.750 104 12748.20 39.27 54990.55 88888.00 2012-04-13 03:04:19.875 104 12748.23 39.20 54990.50 88888.00 2012-04-13 03:04:20.000 104 12748.30 39.12 54990.47 88888.00 2012-04-13 03:04:20.125 104 12748.33 39.02 54990.45 88888.00 2012-04-13 03:04:20.250 104 12748.35 38.95 54990.40 88888.00 2012-04-13 03:04:20.375 104 12748.40 38.88 54990.43 88888.00 2012-04-13 03:04:20.500 104 12748.50 38.80 54990.40 88888.00 2012-04-13 03:04:20.625 104 12748.62 38.73 54990.38 88888.00 2012-04-13 03:04:20.750 104 12748.67 38.62 54990.35 88888.00 2012-04-13 03:04:20.875 104 12748.65 38.55 54990.30 88888.00 2012-04-13 03:04:21.000 104 12748.65 38.50 54990.22 88888.00 2012-04-13 03:04:21.125 104 12748.70 38.42 54990.22 88888.00 2012-04-13 03:04:21.250 104 12748.65 38.33 54990.22 88888.00 2012-04-13 03:04:21.375 104 12748.73 38.27 54990.20 88888.00 2012-04-13 03:04:21.500 104 12748.70 38.23 54990.18 88888.00 2012-04-13 03:04:21.625 104 12748.67 38.15 54990.15 88888.00 2012-04-13 03:04:21.750 104 12748.67 38.08 54990.10 88888.00 2012-04-13 03:04:21.875 104 12748.73 38.00 54990.10 88888.00 2012-04-13 03:04:22.000 104 12748.75 37.95 54990.05 88888.00 2012-04-13 03:04:22.125 104 12748.80 37.88 54990.05 88888.00 2012-04-13 03:04:22.250 104 12748.88 37.77 54990.03 88888.00 2012-04-13 03:04:22.375 104 12748.98 37.73 54989.97 88888.00 2012-04-13 03:04:22.500 104 12749.02 37.65 54989.95 88888.00 2012-04-13 03:04:22.625 104 12749.08 37.60 54989.93 88888.00 2012-04-13 03:04:22.750 104 12749.08 37.50 54989.90 88888.00 2012-04-13 03:04:22.875 104 12749.15 37.40 54989.88 88888.00 2012-04-13 03:04:23.000 104 12749.23 37.33 54989.85 88888.00 2012-04-13 03:04:23.125 104 12749.25 37.23 54989.80 88888.00 2012-04-13 03:04:23.250 104 12749.27 37.10 54989.78 88888.00 2012-04-13 03:04:23.375 104 12749.33 37.02 54989.75 88888.00 2012-04-13 03:04:23.500 104 12749.40 36.90 54989.75 88888.00 2012-04-13 03:04:23.625 104 12749.42 36.80 54989.72 88888.00 2012-04-13 03:04:23.750 104 12749.42 36.67 54989.72 88888.00 2012-04-13 03:04:23.875 104 12749.50 36.55 54989.68 88888.00 2012-04-13 03:04:24.000 104 12749.52 36.42 54989.62 88888.00 2012-04-13 03:04:24.125 104 12749.45 36.30 54989.62 88888.00 2012-04-13 03:04:24.250 104 12749.48 36.10 54989.60 88888.00 2012-04-13 03:04:24.375 104 12749.48 35.98 54989.57 88888.00 2012-04-13 03:04:24.500 104 12749.50 35.83 54989.55 88888.00 2012-04-13 03:04:24.625 104 12749.55 35.67 54989.53 88888.00 2012-04-13 03:04:24.750 104 12749.62 35.55 54989.55 88888.00 2012-04-13 03:04:24.875 104 12749.62 35.42 54989.50 88888.00 2012-04-13 03:04:25.000 104 12749.58 35.27 54989.50 88888.00 2012-04-13 03:04:25.125 104 12749.60 35.15 54989.47 88888.00 2012-04-13 03:04:25.250 104 12749.62 34.92 54989.50 88888.00 2012-04-13 03:04:25.375 104 12749.67 34.80 54989.45 88888.00 2012-04-13 03:04:25.500 104 12749.70 34.65 54989.45 88888.00 2012-04-13 03:04:25.625 104 12749.62 34.45 54989.43 88888.00 2012-04-13 03:04:25.750 104 12749.58 34.35 54989.38 88888.00 2012-04-13 03:04:25.875 104 12749.60 34.17 54989.38 88888.00 2012-04-13 03:04:26.000 104 12749.58 34.00 54989.35 88888.00 2012-04-13 03:04:26.125 104 12749.55 33.85 54989.35 88888.00 2012-04-13 03:04:26.250 104 12749.58 33.65 54989.35 88888.00 2012-04-13 03:04:26.375 104 12749.58 33.48 54989.35 88888.00 2012-04-13 03:04:26.500 104 12749.55 33.35 54989.35 88888.00 2012-04-13 03:04:26.625 104 12749.60 33.20 54989.32 88888.00 2012-04-13 03:04:26.750 104 12749.65 32.98 54989.30 88888.00 2012-04-13 03:04:26.875 104 12749.65 32.80 54989.30 88888.00 2012-04-13 03:04:27.000 104 12749.67 32.65 54989.30 88888.00 2012-04-13 03:04:27.125 104 12749.67 32.42 54989.28 88888.00 2012-04-13 03:04:27.250 104 12749.62 32.20 54989.25 88888.00 2012-04-13 03:04:27.375 104 12749.65 32.08 54989.22 88888.00 2012-04-13 03:04:27.500 104 12749.70 31.93 54989.22 88888.00 2012-04-13 03:04:27.625 104 12749.70 31.75 54989.22 88888.00 2012-04-13 03:04:27.750 104 12749.67 31.52 54989.20 88888.00 2012-04-13 03:04:27.875 104 12749.62 31.30 54989.18 88888.00 2012-04-13 03:04:28.000 104 12749.65 31.15 54989.18 88888.00 2012-04-13 03:04:28.125 104 12749.65 30.98 54989.18 88888.00 2012-04-13 03:04:28.250 104 12749.65 30.73 54989.18 88888.00 2012-04-13 03:04:28.375 104 12749.73 30.52 54989.12 88888.00 2012-04-13 03:04:28.500 104 12749.70 30.32 54989.12 88888.00 2012-04-13 03:04:28.625 104 12749.65 30.10 54989.12 88888.00 2012-04-13 03:04:28.750 104 12749.65 29.95 54989.12 88888.00 2012-04-13 03:04:28.875 104 12749.67 29.77 54989.10 88888.00 2012-04-13 03:04:29.000 104 12749.70 29.60 54989.07 88888.00 2012-04-13 03:04:29.125 104 12749.70 29.40 54989.07 88888.00 2012-04-13 03:04:29.250 104 12749.67 29.18 54988.97 88888.00 2012-04-13 03:04:29.375 104 12749.67 29.05 54989.05 88888.00 2012-04-13 03:04:29.500 104 12749.67 28.85 54989.05 88888.00 2012-04-13 03:04:29.625 104 12749.73 28.68 54989.03 88888.00 2012-04-13 03:04:29.750 104 12749.83 28.52 54989.00 88888.00 2012-04-13 03:04:29.875 104 12749.77 28.30 54989.00 88888.00 2012-04-13 03:04:30.000 104 12749.67 28.07 54988.97 88888.00 2012-04-13 03:04:30.125 104 12749.67 27.90 54988.97 88888.00 2012-04-13 03:04:30.250 104 12749.73 27.73 54989.00 88888.00 2012-04-13 03:04:30.375 104 12749.70 27.62 54989.00 88888.00 2012-04-13 03:04:30.500 104 12749.62 27.40 54988.97 88888.00 2012-04-13 03:04:30.625 104 12749.65 27.15 54988.93 88888.00 2012-04-13 03:04:30.750 104 12749.67 26.95 54988.95 88888.00 2012-04-13 03:04:30.875 104 12749.73 26.75 54988.95 88888.00 2012-04-13 03:04:31.000 104 12749.70 26.52 54988.93 88888.00 2012-04-13 03:04:31.125 104 12749.70 26.30 54988.95 88888.00 2012-04-13 03:04:31.250 104 12749.70 26.07 54988.95 88888.00 2012-04-13 03:04:31.375 104 12749.70 25.90 54988.97 88888.00 2012-04-13 03:04:31.500 104 12749.67 25.70 54988.95 88888.00 2012-04-13 03:04:31.625 104 12749.62 25.52 54988.95 88888.00 2012-04-13 03:04:31.750 104 12749.60 25.30 54988.95 88888.00 2012-04-13 03:04:31.875 104 12749.58 25.12 54988.95 88888.00 2012-04-13 03:04:32.000 104 12749.52 24.88 54988.90 88888.00 2012-04-13 03:04:32.125 104 12749.45 24.77 54988.93 88888.00 2012-04-13 03:04:32.250 104 12749.45 24.62 54988.93 88888.00 2012-04-13 03:04:32.375 104 12749.48 24.48 54988.93 88888.00 2012-04-13 03:04:32.500 104 12749.48 24.25 54988.95 88888.00 2012-04-13 03:04:32.625 104 12749.48 24.07 54988.93 88888.00 2012-04-13 03:04:32.750 104 12749.42 23.93 54988.95 88888.00 2012-04-13 03:04:32.875 104 12749.30 23.75 54988.95 88888.00 2012-04-13 03:04:33.000 104 12749.38 23.62 54988.93 88888.00 2012-04-13 03:04:33.125 104 12749.48 23.45 54988.93 88888.00 2012-04-13 03:04:33.250 104 12749.40 23.25 54988.95 88888.00 2012-04-13 03:04:33.375 104 12749.35 23.15 54988.95 88888.00 2012-04-13 03:04:33.500 104 12749.35 22.98 54988.95 88888.00 2012-04-13 03:04:33.625 104 12749.35 22.82 54988.95 88888.00 2012-04-13 03:04:33.750 104 12749.33 22.65 54988.93 88888.00 2012-04-13 03:04:33.875 104 12749.27 22.48 54988.93 88888.00 2012-04-13 03:04:34.000 104 12749.30 22.32 54988.93 88888.00 2012-04-13 03:04:34.125 104 12749.30 22.15 54988.95 88888.00 2012-04-13 03:04:34.250 104 12749.25 21.95 54988.97 88888.00 2012-04-13 03:04:34.375 104 12749.20 21.80 54988.97 88888.00 2012-04-13 03:04:34.500 104 12749.15 21.62 54988.95 88888.00 2012-04-13 03:04:34.625 104 12749.10 21.55 54988.97 88888.00 2012-04-13 03:04:34.750 104 12749.10 21.38 54988.93 88888.00 2012-04-13 03:04:34.875 104 12749.05 21.20 54988.97 88888.00 2012-04-13 03:04:35.000 104 12748.98 21.00 54988.97 88888.00 2012-04-13 03:04:35.125 104 12748.90 20.82 54989.00 88888.00 2012-04-13 03:04:35.250 104 12748.83 20.62 54989.03 88888.00 2012-04-13 03:04:35.375 104 12748.83 20.50 54989.00 88888.00 2012-04-13 03:04:35.500 104 12748.80 20.30 54989.03 88888.00 2012-04-13 03:04:35.625 104 12748.75 20.18 54989.03 88888.00 2012-04-13 03:04:35.750 104 12748.77 20.05 54989.03 88888.00 2012-04-13 03:04:35.875 104 12748.75 19.88 54989.00 88888.00 2012-04-13 03:04:36.000 104 12748.70 19.68 54989.03 88888.00 2012-04-13 03:04:36.125 104 12748.60 19.55 54989.03 88888.00 2012-04-13 03:04:36.250 104 12748.48 19.38 54989.07 88888.00 2012-04-13 03:04:36.375 104 12748.50 19.23 54989.07 88888.00 2012-04-13 03:04:36.500 104 12748.42 19.10 54989.15 88888.00 2012-04-13 03:04:36.625 104 12748.42 19.00 54989.20 88888.00 2012-04-13 03:04:36.750 104 12748.30 18.85 54989.18 88888.00 2012-04-13 03:04:36.875 104 12748.17 18.75 54989.20 88888.00 2012-04-13 03:04:37.000 104 12748.10 18.57 54989.22 88888.00 2012-04-13 03:04:37.125 104 12748.10 18.43 54989.22 88888.00 2012-04-13 03:04:37.250 104 12748.00 18.27 54989.25 88888.00 2012-04-13 03:04:37.375 104 12747.95 18.12 54989.22 88888.00 2012-04-13 03:04:37.500 104 12747.88 18.02 54989.22 88888.00 2012-04-13 03:04:37.625 104 12747.85 17.93 54989.30 88888.00 2012-04-13 03:04:37.750 104 12747.80 17.82 54989.30 88888.00 2012-04-13 03:04:37.875 104 12747.70 17.70 54989.32 88888.00 2012-04-13 03:04:38.000 104 12747.62 17.60 54989.35 88888.00 2012-04-13 03:04:38.125 104 12747.52 17.45 54989.32 88888.00 2012-04-13 03:04:38.250 104 12747.38 17.30 54989.45 88888.00 2012-04-13 03:04:38.375 104 12747.27 17.18 54989.45 88888.00 2012-04-13 03:04:38.500 104 12747.20 17.05 54989.45 88888.00 2012-04-13 03:04:38.625 104 12747.15 16.98 54989.47 88888.00 2012-04-13 03:04:38.750 104 12747.02 16.88 54989.50 88888.00 2012-04-13 03:04:38.875 104 12746.95 16.75 54989.50 88888.00 2012-04-13 03:04:39.000 104 12746.88 16.60 54989.50 88888.00 2012-04-13 03:04:39.125 104 12746.75 16.45 54989.55 88888.00 2012-04-13 03:04:39.250 104 12746.62 16.30 54989.60 88888.00 2012-04-13 03:04:39.375 104 12746.58 16.23 54989.62 88888.00 2012-04-13 03:04:39.500 104 12746.50 16.05 54989.65 88888.00 2012-04-13 03:04:39.625 104 12746.42 15.93 54989.62 88888.00 2012-04-13 03:04:39.750 104 12746.40 15.80 54989.68 88888.00 2012-04-13 03:04:39.875 104 12746.35 15.65 54989.68 88888.00 2012-04-13 03:04:40.000 104 12746.25 15.50 54989.72 88888.00 2012-04-13 03:04:40.125 104 12746.12 15.35 54989.78 88888.00 2012-04-13 03:04:40.250 104 12746.05 15.18 54989.82 88888.00 2012-04-13 03:04:40.375 104 12746.02 15.07 54989.88 88888.00 2012-04-13 03:04:40.500 104 12745.88 14.88 54989.88 88888.00 2012-04-13 03:04:40.625 104 12745.77 14.75 54989.90 88888.00 2012-04-13 03:04:40.750 104 12745.73 14.60 54989.97 88888.00 2012-04-13 03:04:40.875 104 12745.67 14.40 54990.00 88888.00 2012-04-13 03:04:41.000 104 12745.60 14.18 54990.00 88888.00 2012-04-13 03:04:41.125 104 12745.40 14.00 54990.07 88888.00 2012-04-13 03:04:41.250 104 12745.20 13.82 54990.12 88888.00 2012-04-13 03:04:41.375 104 12745.17 13.72 54990.18 88888.00 2012-04-13 03:04:41.500 104 12745.08 13.62 54990.22 88888.00 2012-04-13 03:04:41.625 104 12744.92 13.50 54990.25 88888.00 2012-04-13 03:04:41.750 104 12744.83 13.32 54990.25 88888.00 2012-04-13 03:04:41.875 104 12744.77 13.15 54990.32 88888.00 2012-04-13 03:04:42.000 104 12744.65 13.03 54990.32 88888.00 2012-04-13 03:04:42.125 104 12744.55 12.90 54990.40 88888.00 2012-04-13 03:04:42.250 104 12744.40 12.78 54990.47 88888.00 2012-04-13 03:04:42.375 104 12744.27 12.70 54990.47 88888.00 2012-04-13 03:04:42.500 104 12744.15 12.55 54990.50 88888.00 2012-04-13 03:04:42.625 104 12744.05 12.45 54990.57 88888.00 2012-04-13 03:04:42.750 104 12743.90 12.35 54990.60 88888.00 2012-04-13 03:04:42.875 104 12743.75 12.22 54990.62 88888.00 2012-04-13 03:04:43.000 104 12743.62 12.10 54990.68 88888.00 2012-04-13 03:04:43.125 104 12743.55 11.97 54990.70 88888.00 2012-04-13 03:04:43.250 104 12743.42 11.82 54990.78 88888.00 2012-04-13 03:04:43.375 104 12743.30 11.75 54990.80 88888.00 2012-04-13 03:04:43.500 104 12743.20 11.62 54990.88 88888.00 2012-04-13 03:04:43.625 104 12743.12 11.53 54990.93 88888.00 2012-04-13 03:04:43.750 104 12743.05 11.40 54990.90 88888.00 2012-04-13 03:04:43.875 104 12742.92 11.30 54990.97 88888.00 2012-04-13 03:04:44.000 104 12742.77 11.18 54991.05 88888.00 2012-04-13 03:04:44.125 104 12742.65 11.10 54991.10 88888.00 2012-04-13 03:04:44.250 104 12742.58 10.93 54991.10 88888.00 2012-04-13 03:04:44.375 104 12742.52 10.80 54991.12 88888.00 2012-04-13 03:04:44.500 104 12742.42 10.70 54991.15 88888.00 2012-04-13 03:04:44.625 104 12742.35 10.60 54991.20 88888.00 2012-04-13 03:04:44.750 104 12742.10 10.47 54991.22 88888.00 2012-04-13 03:04:44.875 104 12741.98 10.38 54991.28 88888.00 2012-04-13 03:04:45.000 104 12741.92 10.28 54991.30 88888.00 2012-04-13 03:04:45.125 104 12741.92 10.18 54991.35 88888.00 2012-04-13 03:04:45.250 104 12741.77 10.03 54991.47 88888.00 2012-04-13 03:04:45.375 104 12741.62 9.90 54991.53 88888.00 2012-04-13 03:04:45.500 104 12741.50 9.80 54991.55 88888.00 2012-04-13 03:04:45.625 104 12741.38 9.70 54991.57 88888.00 2012-04-13 03:04:45.750 104 12741.23 9.60 54991.65 88888.00 2012-04-13 03:04:45.875 104 12741.12 9.53 54991.70 88888.00 2012-04-13 03:04:46.000 104 12741.05 9.40 54991.72 88888.00 2012-04-13 03:04:46.125 104 12740.92 9.25 54991.75 88888.00 2012-04-13 03:04:46.250 104 12740.83 9.12 54991.78 88888.00 2012-04-13 03:04:46.375 104 12740.75 9.03 54991.82 88888.00 2012-04-13 03:04:46.500 104 12740.62 8.95 54991.88 88888.00 2012-04-13 03:04:46.625 104 12740.50 8.88 54991.95 88888.00 2012-04-13 03:04:46.750 104 12740.45 8.82 54992.00 88888.00 2012-04-13 03:04:46.875 104 12740.27 8.72 54992.03 88888.00 2012-04-13 03:04:47.000 104 12740.12 8.68 54992.05 88888.00 2012-04-13 03:04:47.125 104 12740.00 8.62 54992.12 88888.00 2012-04-13 03:04:47.250 104 12739.95 8.57 54992.18 88888.00 2012-04-13 03:04:47.375 104 12739.88 8.50 54992.20 88888.00 2012-04-13 03:04:47.500 104 12739.75 8.45 54992.18 88888.00 2012-04-13 03:04:47.625 104 12739.52 8.38 54992.30 88888.00 2012-04-13 03:04:47.750 104 12739.40 8.35 54992.35 88888.00 2012-04-13 03:04:47.875 104 12739.35 8.30 54992.38 88888.00 2012-04-13 03:04:48.000 104 12739.25 8.18 54992.43 88888.00 2012-04-13 03:04:48.125 104 12739.15 8.12 54992.47 88888.00 2012-04-13 03:04:48.250 104 12739.05 8.07 54992.57 88888.00 2012-04-13 03:04:48.375 104 12739.02 8.07 54992.60 88888.00 2012-04-13 03:04:48.500 104 12738.98 8.00 54992.65 88888.00 2012-04-13 03:04:48.625 104 12738.88 7.97 54992.70 88888.00 2012-04-13 03:04:48.750 104 12738.75 7.88 54992.75 88888.00 2012-04-13 03:04:48.875 104 12738.62 7.83 54992.80 88888.00 2012-04-13 03:04:49.000 104 12738.50 7.80 54992.82 88888.00 2012-04-13 03:04:49.125 104 12738.40 7.78 54992.85 88888.00 2012-04-13 03:04:49.250 104 12738.25 7.67 54992.90 88888.00 2012-04-13 03:04:49.375 104 12738.17 7.67 54992.95 88888.00 2012-04-13 03:04:49.500 104 12738.05 7.65 54992.97 88888.00 2012-04-13 03:04:49.625 104 12737.88 7.65 54993.00 88888.00 2012-04-13 03:04:49.750 104 12737.80 7.62 54993.10 88888.00 2012-04-13 03:04:49.875 104 12737.73 7.58 54993.10 88888.00 2012-04-13 03:04:50.000 104 12737.62 7.55 54993.15 88888.00 2012-04-13 03:04:50.125 104 12737.50 7.53 54993.20 88888.00 2012-04-13 03:04:50.250 104 12737.27 7.50 54993.28 88888.00 2012-04-13 03:04:50.375 104 12737.25 7.47 54993.30 88888.00 2012-04-13 03:04:50.500 104 12737.25 7.47 54993.32 88888.00 2012-04-13 03:04:50.625 104 12737.23 7.47 54993.38 88888.00 2012-04-13 03:04:50.750 104 12737.12 7.47 54993.43 88888.00 2012-04-13 03:04:50.875 104 12736.95 7.45 54993.47 88888.00 2012-04-13 03:04:51.000 104 12736.85 7.42 54993.50 88888.00 2012-04-13 03:04:51.125 104 12736.80 7.45 54993.55 88888.00 2012-04-13 03:04:51.250 104 12736.70 7.50 54993.62 88888.00 2012-04-13 03:04:51.375 104 12736.65 7.55 54993.65 88888.00 2012-04-13 03:04:51.500 104 12736.52 7.55 54993.65 88888.00 2012-04-13 03:04:51.625 104 12736.55 7.50 54993.72 88888.00 2012-04-13 03:04:51.750 104 12736.45 7.53 54993.75 88888.00 2012-04-13 03:04:51.875 104 12736.23 7.53 54993.82 88888.00 2012-04-13 03:04:52.000 104 12736.08 7.55 54993.85 88888.00 2012-04-13 03:04:52.125 104 12736.00 7.62 54993.90 88888.00 2012-04-13 03:04:52.250 104 12735.92 7.62 54993.95 88888.00 2012-04-13 03:04:52.375 104 12735.85 7.67 54993.97 88888.00 2012-04-13 03:04:52.500 104 12735.83 7.67 54994.03 88888.00 2012-04-13 03:04:52.625 104 12735.73 7.65 54994.05 88888.00 2012-04-13 03:04:52.750 104 12735.62 7.72 54994.12 88888.00 2012-04-13 03:04:52.875 104 12735.58 7.72 54994.15 88888.00 2012-04-13 03:04:53.000 104 12735.55 7.75 54994.20 88888.00 2012-04-13 03:04:53.125 104 12735.42 7.78 54994.25 88888.00 2012-04-13 03:04:53.250 104 12735.30 7.75 54994.28 88888.00 2012-04-13 03:04:53.375 104 12735.23 7.80 54994.30 88888.00 2012-04-13 03:04:53.500 104 12735.12 7.85 54994.38 88888.00 2012-04-13 03:04:53.625 104 12735.02 7.88 54994.40 88888.00 2012-04-13 03:04:53.750 104 12734.95 7.88 54994.45 88888.00 2012-04-13 03:04:53.875 104 12734.90 7.88 54994.45 88888.00 2012-04-13 03:04:54.000 104 12734.83 7.90 54994.53 88888.00 2012-04-13 03:04:54.125 104 12734.73 7.92 54994.57 88888.00 2012-04-13 03:04:54.250 104 12734.60 7.92 54994.62 88888.00 2012-04-13 03:04:54.375 104 12734.52 7.95 54994.68 88888.00 2012-04-13 03:04:54.500 104 12734.42 8.03 54994.72 88888.00 2012-04-13 03:04:54.625 104 12734.35 8.05 54994.78 88888.00 2012-04-13 03:04:54.750 104 12734.23 8.07 54994.80 88888.00 2012-04-13 03:04:54.875 104 12734.12 8.07 54994.80 88888.00 2012-04-13 03:04:55.000 104 12734.05 8.07 54994.80 88888.00 2012-04-13 03:04:55.125 104 12733.95 8.15 54994.93 88888.00 2012-04-13 03:04:55.250 104 12733.90 8.12 54994.95 88888.00 2012-04-13 03:04:55.375 104 12733.88 8.18 54995.00 88888.00 2012-04-13 03:04:55.500 104 12733.73 8.20 54995.03 88888.00 2012-04-13 03:04:55.625 104 12733.67 8.22 54995.07 88888.00 2012-04-13 03:04:55.750 104 12733.60 8.25 54995.12 88888.00 2012-04-13 03:04:55.875 104 12733.55 8.30 54995.15 88888.00 2012-04-13 03:04:56.000 104 12733.58 8.35 54995.18 88888.00 2012-04-13 03:04:56.125 104 12733.48 8.35 54995.22 88888.00 2012-04-13 03:04:56.250 104 12733.35 8.40 54995.28 88888.00 2012-04-13 03:04:56.375 104 12733.38 8.43 54995.30 88888.00 2012-04-13 03:04:56.500 104 12733.38 8.40 54995.35 88888.00 2012-04-13 03:04:56.625 104 12733.23 8.43 54995.38 88888.00 2012-04-13 03:04:56.750 104 12733.17 8.50 54995.40 88888.00 2012-04-13 03:04:56.875 104 12733.12 8.53 54995.43 88888.00 2012-04-13 03:04:57.000 104 12733.08 8.55 54995.47 88888.00 2012-04-13 03:04:57.125 104 12733.02 8.57 54995.53 88888.00 2012-04-13 03:04:57.250 104 12733.00 8.60 54995.57 88888.00 2012-04-13 03:04:57.375 104 12732.95 8.62 54995.62 88888.00 2012-04-13 03:04:57.500 104 12732.88 8.65 54995.65 88888.00 2012-04-13 03:04:57.625 104 12732.83 8.68 54995.70 88888.00 2012-04-13 03:04:57.750 104 12732.77 8.75 54995.75 88888.00 2012-04-13 03:04:57.875 104 12732.70 8.78 54995.80 88888.00 2012-04-13 03:04:58.000 104 12732.62 8.78 54995.82 88888.00 2012-04-13 03:04:58.125 104 12732.60 8.82 54995.88 88888.00 2012-04-13 03:04:58.250 104 12732.52 8.85 54995.90 88888.00 2012-04-13 03:04:58.375 104 12732.42 8.85 54995.90 88888.00 2012-04-13 03:04:58.500 104 12732.38 8.88 54995.93 88888.00 2012-04-13 03:04:58.625 104 12732.38 8.93 54995.97 88888.00 2012-04-13 03:04:58.750 104 12732.40 8.93 54996.03 88888.00 2012-04-13 03:04:58.875 104 12732.33 8.93 54996.05 88888.00 2012-04-13 03:04:59.000 104 12732.23 8.97 54996.12 88888.00 2012-04-13 03:04:59.125 104 12732.10 8.95 54996.18 88888.00 2012-04-13 03:04:59.250 104 12732.02 8.97 54996.22 88888.00 2012-04-13 03:04:59.375 104 12732.02 9.00 54996.22 88888.00 2012-04-13 03:04:59.500 104 12732.02 9.03 54996.30 88888.00 2012-04-13 03:04:59.625 104 12731.98 9.03 54996.30 88888.00 2012-04-13 03:04:59.750 104 12731.98 9.10 54996.35 88888.00 2012-04-13 03:04:59.875 104 12731.92 9.10 54996.35 88888.00 2012-04-13 03:05:00.000 104 12731.90 9.12 54996.40 88888.00 2012-04-13 03:05:00.125 104 12731.83 9.12 54996.47 88888.00 2012-04-13 03:05:00.250 104 12731.70 9.12 54996.53 88888.00 2012-04-13 03:05:00.375 104 12731.60 9.10 54996.53 88888.00 2012-04-13 03:05:00.500 104 12731.52 9.10 54996.57 88888.00 2012-04-13 03:05:00.625 104 12731.42 9.15 54996.62 88888.00 2012-04-13 03:05:00.750 104 12731.38 9.18 54996.65 88888.00 2012-04-13 03:05:00.875 104 12731.38 9.18 54996.70 88888.00 2012-04-13 03:05:01.000 104 12731.38 9.20 54996.75 88888.00 2012-04-13 03:05:01.125 104 12731.33 9.20 54996.82 88888.00 2012-04-13 03:05:01.250 104 12731.25 9.22 54996.82 88888.00 2012-04-13 03:05:01.375 104 12731.20 9.22 54996.85 88888.00 2012-04-13 03:05:01.500 104 12731.10 9.28 54996.88 88888.00 2012-04-13 03:05:01.625 104 12731.05 9.30 54996.95 88888.00 2012-04-13 03:05:01.750 104 12731.00 9.32 54997.00 88888.00 2012-04-13 03:05:01.875 104 12730.92 9.32 54997.05 88888.00 2012-04-13 03:05:02.000 104 12730.80 9.38 54997.07 88888.00 2012-04-13 03:05:02.125 104 12730.70 9.45 54997.15 88888.00 2012-04-13 03:05:02.250 104 12730.58 9.47 54997.18 88888.00 2012-04-13 03:05:02.375 104 12730.55 9.53 54997.22 88888.00 2012-04-13 03:05:02.500 104 12730.50 9.55 54997.28 88888.00 2012-04-13 03:05:02.625 104 12730.42 9.55 54997.30 88888.00 2012-04-13 03:05:02.750 104 12730.38 9.55 54997.32 88888.00 2012-04-13 03:05:02.875 104 12730.33 9.62 54997.32 88888.00 2012-04-13 03:05:03.000 104 12730.25 9.60 54997.43 88888.00 2012-04-13 03:05:03.125 104 12730.20 9.65 54997.45 88888.00 2012-04-13 03:05:03.250 104 12730.10 9.72 54997.47 88888.00 2012-04-13 03:05:03.375 104 12730.08 9.75 54997.50 88888.00 2012-04-13 03:05:03.500 104 12730.08 9.80 54997.55 88888.00 2012-04-13 03:05:03.625 104 12730.05 9.82 54997.60 88888.00 2012-04-13 03:05:03.750 104 12729.98 9.85 54997.65 88888.00 2012-04-13 03:05:03.875 104 12729.85 9.88 54997.68 88888.00 2012-04-13 03:05:04.000 104 12729.77 9.90 54997.72 88888.00 2012-04-13 03:05:04.125 104 12729.73 9.95 54997.75 88888.00 2012-04-13 03:05:04.250 104 12729.67 9.97 54997.80 88888.00 2012-04-13 03:05:04.375 104 12729.62 10.03 54997.85 88888.00 2012-04-13 03:05:04.500 104 12729.58 10.07 54997.85 88888.00 2012-04-13 03:05:04.625 104 12729.52 10.07 54997.88 88888.00 2012-04-13 03:05:04.750 104 12729.48 10.10 54997.95 88888.00 2012-04-13 03:05:04.875 104 12729.38 10.15 54998.00 88888.00 2012-04-13 03:05:05.000 104 12729.35 10.20 54998.05 88888.00 2012-04-13 03:05:05.125 104 12729.27 10.25 54998.10 88888.00 2012-04-13 03:05:05.250 104 12729.12 10.28 54998.15 88888.00 2012-04-13 03:05:05.375 104 12729.05 10.30 54998.18 88888.00 2012-04-13 03:05:05.500 104 12729.00 10.35 54998.22 88888.00 2012-04-13 03:05:05.625 104 12729.00 10.40 54998.28 88888.00 2012-04-13 03:05:05.750 104 12728.90 10.43 54998.32 88888.00 2012-04-13 03:05:05.875 104 12728.90 10.45 54998.38 88888.00 2012-04-13 03:05:06.000 104 12728.83 10.53 54998.40 88888.00 2012-04-13 03:05:06.125 104 12728.83 10.60 54998.43 88888.00 2012-04-13 03:05:06.250 104 12728.75 10.65 54998.47 88888.00 2012-04-13 03:05:06.375 104 12728.77 10.70 54998.50 88888.00 2012-04-13 03:05:06.500 104 12728.70 10.78 54998.50 88888.00 2012-04-13 03:05:06.625 104 12728.67 10.80 54998.55 88888.00 2012-04-13 03:05:06.750 104 12728.60 10.88 54998.60 88888.00 2012-04-13 03:05:06.875 104 12728.52 10.97 54998.65 88888.00 2012-04-13 03:05:07.000 104 12728.50 11.03 54998.68 88888.00 2012-04-13 03:05:07.125 104 12728.42 11.07 54998.70 88888.00 2012-04-13 03:05:07.250 104 12728.40 11.12 54998.75 88888.00 2012-04-13 03:05:07.375 104 12728.40 11.20 54998.75 88888.00 2012-04-13 03:05:07.500 104 12728.30 11.28 54998.78 88888.00 2012-04-13 03:05:07.625 104 12728.25 11.30 54998.82 88888.00 2012-04-13 03:05:07.750 104 12728.30 11.38 54998.85 88888.00 2012-04-13 03:05:07.875 104 12728.23 11.45 54998.90 88888.00 2012-04-13 03:05:08.000 104 12728.12 11.47 54998.93 88888.00 2012-04-13 03:05:08.125 104 12728.12 11.60 54999.03 88888.00 2012-04-13 03:05:08.250 104 12728.05 11.70 54999.05 88888.00 2012-04-13 03:05:08.375 104 12728.00 11.75 54999.05 88888.00 2012-04-13 03:05:08.500 104 12728.00 11.80 54999.10 88888.00 2012-04-13 03:05:08.625 104 12728.00 11.85 54999.10 88888.00 2012-04-13 03:05:08.750 104 12727.95 11.93 54999.15 88888.00 2012-04-13 03:05:08.875 104 12727.88 11.95 54999.18 88888.00 2012-04-13 03:05:09.000 104 12727.90 12.05 54999.20 88888.00 2012-04-13 03:05:09.125 104 12727.92 12.12 54999.28 88888.00 2012-04-13 03:05:09.250 104 12727.73 12.18 54999.32 88888.00 2012-04-13 03:05:09.375 104 12727.70 12.22 54999.35 88888.00 2012-04-13 03:05:09.500 104 12727.62 12.30 54999.38 88888.00 2012-04-13 03:05:09.625 104 12727.60 12.40 54999.40 88888.00 2012-04-13 03:05:09.750 104 12727.55 12.40 54999.40 88888.00 2012-04-13 03:05:09.875 104 12727.50 12.45 54999.45 88888.00 2012-04-13 03:05:10.000 104 12727.48 12.53 54999.53 88888.00 2012-04-13 03:05:10.125 104 12727.50 12.57 54999.55 88888.00 2012-04-13 03:05:10.250 104 12727.48 12.65 54999.57 88888.00 2012-04-13 03:05:10.375 104 12727.50 12.72 54999.60 88888.00 2012-04-13 03:05:10.500 104 12727.40 12.70 54999.62 88888.00 2012-04-13 03:05:10.625 104 12727.27 12.75 54999.70 88888.00 2012-04-13 03:05:10.750 104 12727.23 12.82 54999.75 88888.00 2012-04-13 03:05:10.875 104 12727.25 12.90 54999.78 88888.00 2012-04-13 03:05:11.000 104 12727.20 12.90 54999.80 88888.00 2012-04-13 03:05:11.125 104 12727.15 12.97 54999.88 88888.00 2012-04-13 03:05:11.250 104 12727.08 13.03 54999.90 88888.00 2012-04-13 03:05:11.375 104 12727.15 13.05 54999.90 88888.00 2012-04-13 03:05:11.500 104 12727.08 13.10 54999.93 88888.00 2012-04-13 03:05:11.625 104 12727.00 13.15 54999.97 88888.00 2012-04-13 03:05:11.750 104 12727.00 13.20 55000.03 88888.00 2012-04-13 03:05:11.875 104 12727.00 13.25 55000.07 88888.00 2012-04-13 03:05:12.000 104 12727.00 13.32 55000.12 88888.00 2012-04-13 03:05:12.125 104 12726.95 13.32 55000.15 88888.00 2012-04-13 03:05:12.250 104 12726.83 13.38 55000.20 88888.00 2012-04-13 03:05:12.375 104 12726.77 13.50 55000.25 88888.00 2012-04-13 03:05:12.500 104 12726.77 13.53 55000.28 88888.00 2012-04-13 03:05:12.625 104 12726.77 13.55 55000.32 88888.00 2012-04-13 03:05:12.750 104 12726.77 13.62 55000.35 88888.00 2012-04-13 03:05:12.875 104 12726.70 13.68 55000.38 88888.00 2012-04-13 03:05:13.000 104 12726.70 13.68 55000.38 88888.00 2012-04-13 03:05:13.125 104 12726.75 13.75 55000.43 88888.00 2012-04-13 03:05:13.250 104 12726.73 13.85 55000.47 88888.00 2012-04-13 03:05:13.375 104 12726.67 13.90 55000.50 88888.00 2012-04-13 03:05:13.500 104 12726.62 13.88 55000.50 88888.00 2012-04-13 03:05:13.625 104 12726.65 13.95 55000.53 88888.00 2012-04-13 03:05:13.750 104 12726.70 13.97 55000.55 88888.00 2012-04-13 03:05:13.875 104 12726.67 14.10 55000.62 88888.00 2012-04-13 03:05:14.000 104 12726.60 14.12 55000.65 88888.00 2012-04-13 03:05:14.125 104 12726.58 14.20 55000.70 88888.00 2012-04-13 03:05:14.250 104 12726.52 14.22 55000.72 88888.00 2012-04-13 03:05:14.375 104 12726.50 14.25 55000.72 88888.00 2012-04-13 03:05:14.500 104 12726.45 14.35 55000.78 88888.00 2012-04-13 03:05:14.625 104 12726.38 14.38 55000.80 88888.00 2012-04-13 03:05:14.750 104 12726.38 14.43 55000.85 88888.00 2012-04-13 03:05:14.875 104 12726.35 14.47 55000.85 88888.00 2012-04-13 03:05:15.000 104 12726.35 14.53 55000.88 88888.00 2012-04-13 03:05:15.125 104 12726.38 14.57 55000.93 88888.00 2012-04-13 03:05:15.250 104 12726.38 14.62 55000.95 88888.00 2012-04-13 03:05:15.375 104 12726.40 14.65 55000.97 88888.00 2012-04-13 03:05:15.500 104 12726.33 14.65 55001.00 88888.00 2012-04-13 03:05:15.625 104 12726.20 14.78 55001.00 88888.00 2012-04-13 03:05:15.750 104 12726.15 14.85 55001.07 88888.00 2012-04-13 03:05:15.875 104 12726.17 14.90 55001.07 88888.00 2012-04-13 03:05:16.000 104 12726.23 14.95 55001.10 88888.00 2012-04-13 03:05:16.125 104 12726.15 15.03 55001.15 88888.00 2012-04-13 03:05:16.250 104 12726.05 15.07 55001.22 88888.00 2012-04-13 03:05:16.375 104 12726.08 15.15 55001.28 88888.00 2012-04-13 03:05:16.500 104 12726.00 15.20 55001.25 88888.00 2012-04-13 03:05:16.625 104 12726.02 15.28 55001.28 88888.00 2012-04-13 03:05:16.750 104 12725.92 15.32 55001.30 88888.00 2012-04-13 03:05:16.875 104 12725.95 15.35 55001.35 88888.00 2012-04-13 03:05:17.000 104 12725.98 15.47 55001.35 88888.00 2012-04-13 03:05:17.125 104 12725.98 15.53 55001.40 88888.00 2012-04-13 03:05:17.250 104 12725.95 15.57 55001.43 88888.00 2012-04-13 03:05:17.375 104 12725.98 15.60 55001.45 88888.00 2012-04-13 03:05:17.500 104 12725.98 15.68 55001.47 88888.00 2012-04-13 03:05:17.625 104 12725.98 15.72 55001.53 88888.00 2012-04-13 03:05:17.750 104 12725.95 15.78 55001.53 88888.00 2012-04-13 03:05:17.875 104 12725.92 15.82 55001.60 88888.00 2012-04-13 03:05:18.000 104 12725.88 15.88 55001.60 88888.00 2012-04-13 03:05:18.125 104 12725.83 15.95 55001.62 88888.00 2012-04-13 03:05:18.250 104 12725.77 16.02 55001.65 88888.00 2012-04-13 03:05:18.375 104 12725.77 16.07 55001.65 88888.00 2012-04-13 03:05:18.500 104 12725.85 16.15 55001.68 88888.00 2012-04-13 03:05:18.625 104 12725.85 16.18 55001.75 88888.00 2012-04-13 03:05:18.750 104 12725.83 16.27 55001.75 88888.00 2012-04-13 03:05:18.875 104 12725.85 16.38 55001.80 88888.00 2012-04-13 03:05:19.000 104 12725.88 16.48 55001.82 88888.00 2012-04-13 03:05:19.125 104 12725.83 16.50 55001.85 88888.00 2012-04-13 03:05:19.250 104 12725.88 16.57 55001.88 88888.00 2012-04-13 03:05:19.375 104 12725.85 16.65 55001.85 88888.00 2012-04-13 03:05:19.500 104 12725.77 16.73 55001.90 88888.00 2012-04-13 03:05:19.625 104 12725.73 16.77 55001.95 88888.00 2012-04-13 03:05:19.750 104 12725.73 16.82 55001.97 88888.00 2012-04-13 03:05:19.875 104 12725.75 16.93 55002.00 88888.00 2012-04-13 03:05:20.000 104 12725.77 17.00 55002.03 88888.00 2012-04-13 03:05:20.125 104 12725.80 17.05 55002.07 88888.00 2012-04-13 03:05:20.250 104 12725.75 17.10 55002.07 88888.00 2012-04-13 03:05:20.375 104 12725.77 17.18 55002.12 88888.00 2012-04-13 03:05:20.500 104 12725.75 17.27 55002.12 88888.00 2012-04-13 03:05:20.625 104 12725.70 17.32 55002.15 88888.00 2012-04-13 03:05:20.750 104 12725.73 17.38 55002.20 88888.00 2012-04-13 03:05:20.875 104 12725.70 17.45 55002.20 88888.00 2012-04-13 03:05:21.000 104 12725.73 17.52 55002.22 88888.00 2012-04-13 03:05:21.125 104 12725.73 17.57 55002.28 88888.00 2012-04-13 03:05:21.250 104 12725.67 17.62 55002.28 88888.00 2012-04-13 03:05:21.375 104 12725.70 17.68 55002.30 88888.00 2012-04-13 03:05:21.500 104 12725.73 17.75 55002.30 88888.00 2012-04-13 03:05:21.625 104 12725.77 17.77 55002.35 88888.00 2012-04-13 03:05:21.750 104 12725.83 17.85 55002.38 88888.00 2012-04-13 03:05:21.875 104 12725.85 17.85 55002.40 88888.00 2012-04-13 03:05:22.000 104 12725.77 17.93 55002.40 88888.00 2012-04-13 03:05:22.125 104 12725.80 18.00 55002.43 88888.00 2012-04-13 03:05:22.250 104 12725.83 17.98 55002.47 88888.00 2012-04-13 03:05:22.375 104 12725.90 18.00 55002.50 88888.00 2012-04-13 03:05:22.500 104 12725.83 18.05 55002.53 88888.00 2012-04-13 03:05:22.625 104 12725.80 18.12 55002.60 88888.00 2012-04-13 03:05:22.750 104 12725.75 18.12 55002.57 88888.00 2012-04-13 03:05:22.875 104 12725.77 18.10 55002.60 88888.00 2012-04-13 03:05:23.000 104 12725.77 18.12 55002.62 88888.00 2012-04-13 03:05:23.125 104 12725.80 18.12 55002.60 88888.00 2012-04-13 03:05:23.250 104 12725.75 18.15 55002.68 88888.00 2012-04-13 03:05:23.375 104 12725.67 18.20 55002.70 88888.00 2012-04-13 03:05:23.500 104 12725.62 18.25 55002.72 88888.00 2012-04-13 03:05:23.625 104 12725.60 18.27 55002.78 88888.00 2012-04-13 03:05:23.750 104 12725.60 18.30 55002.80 88888.00 2012-04-13 03:05:23.875 104 12725.65 18.30 55002.80 88888.00 2012-04-13 03:05:24.000 104 12725.62 18.30 55002.85 88888.00 2012-04-13 03:05:24.125 104 12725.60 18.35 55002.88 88888.00 2012-04-13 03:05:24.250 104 12725.50 18.32 55002.93 88888.00 2012-04-13 03:05:24.375 104 12725.50 18.40 55002.90 88888.00 2012-04-13 03:05:24.500 104 12725.55 18.40 55002.95 88888.00 2012-04-13 03:05:24.625 104 12725.58 18.45 55002.97 88888.00 2012-04-13 03:05:24.750 104 12725.50 18.48 55003.00 88888.00 2012-04-13 03:05:24.875 104 12725.50 18.50 55003.03 88888.00 2012-04-13 03:05:25.000 104 12725.50 18.57 55003.05 88888.00 2012-04-13 03:05:25.125 104 12725.50 18.60 55003.07 88888.00 2012-04-13 03:05:25.250 104 12725.42 18.60 55003.10 88888.00 2012-04-13 03:05:25.375 104 12725.48 18.68 55003.10 88888.00 2012-04-13 03:05:25.500 104 12725.50 18.80 55003.12 88888.00 2012-04-13 03:05:25.625 104 12725.52 18.85 55003.18 88888.00 2012-04-13 03:05:25.750 104 12725.55 18.88 55003.20 88888.00 2012-04-13 03:05:25.875 104 12725.52 18.98 55003.20 88888.00 2012-04-13 03:05:26.000 104 12725.48 19.05 55003.22 88888.00 2012-04-13 03:05:26.125 104 12725.55 19.18 55003.28 88888.00 2012-04-13 03:05:26.250 104 12725.55 19.23 55003.32 88888.00 2012-04-13 03:05:26.375 104 12725.58 19.27 55003.32 88888.00 2012-04-13 03:05:26.500 104 12725.55 19.38 55003.32 88888.00 2012-04-13 03:05:26.625 104 12725.55 19.45 55003.35 88888.00 2012-04-13 03:05:26.750 104 12725.58 19.57 55003.35 88888.00 2012-04-13 03:05:26.875 104 12725.50 19.65 55003.38 88888.00 2012-04-13 03:05:27.000 104 12725.52 19.73 55003.35 88888.00 2012-04-13 03:05:27.125 104 12725.55 19.80 55003.38 88888.00 2012-04-13 03:05:27.250 104 12725.60 19.90 55003.45 88888.00 2012-04-13 03:05:27.375 104 12725.62 19.98 55003.47 88888.00 2012-04-13 03:05:27.500 104 12725.65 20.05 55003.45 88888.00 2012-04-13 03:05:27.625 104 12725.70 20.15 55003.47 88888.00 2012-04-13 03:05:27.750 104 12725.65 20.23 55003.47 88888.00 2012-04-13 03:05:27.875 104 12725.67 20.30 55003.50 88888.00 2012-04-13 03:05:28.000 104 12725.73 20.38 55003.50 88888.00 2012-04-13 03:05:28.125 104 12725.77 20.43 55003.53 88888.00 2012-04-13 03:05:28.250 104 12725.73 20.52 55003.57 88888.00 2012-04-13 03:05:28.375 104 12725.70 20.60 55003.60 88888.00 2012-04-13 03:05:28.500 104 12725.65 20.62 55003.62 88888.00 2012-04-13 03:05:28.625 104 12725.67 20.75 55003.62 88888.00 2012-04-13 03:05:28.750 104 12725.73 20.82 55003.62 88888.00 2012-04-13 03:05:28.875 104 12725.73 20.90 55003.68 88888.00 2012-04-13 03:05:29.000 104 12725.77 20.98 55003.70 88888.00 2012-04-13 03:05:29.125 104 12725.80 21.07 55003.72 88888.00 2012-04-13 03:05:29.250 104 12725.77 21.18 55003.75 88888.00 2012-04-13 03:05:29.375 104 12725.77 21.27 55003.75 88888.00 2012-04-13 03:05:29.500 104 12725.80 21.32 55003.75 88888.00 2012-04-13 03:05:29.625 104 12725.85 21.50 55003.78 88888.00 2012-04-13 03:05:29.750 104 12725.88 21.57 55003.78 88888.00 2012-04-13 03:05:29.875 104 12725.95 21.62 55003.75 88888.00 2012-04-13 03:05:30.000 104 12726.00 21.75 55003.75 88888.00 2012-04-13 03:05:30.125 104 12726.02 21.90 55003.80 88888.00 2012-04-13 03:05:30.250 104 12725.98 22.00 55003.80 88888.00 2012-04-13 03:05:30.375 104 12726.05 22.07 55003.75 88888.00 2012-04-13 03:05:30.500 104 12726.10 22.25 55003.75 88888.00 2012-04-13 03:05:30.625 104 12726.17 22.38 55003.78 88888.00 2012-04-13 03:05:30.750 104 12726.20 22.50 55003.80 88888.00 2012-04-13 03:05:30.875 104 12726.33 22.60 55003.82 88888.00 2012-04-13 03:05:31.000 104 12726.40 22.73 55003.82 88888.00 2012-04-13 03:05:31.125 104 12726.45 22.85 55003.82 88888.00 2012-04-13 03:05:31.250 104 12726.52 23.00 55003.85 88888.00 2012-04-13 03:05:31.375 104 12726.67 23.18 55003.85 88888.00 2012-04-13 03:05:31.500 104 12726.75 23.30 55003.85 88888.00 2012-04-13 03:05:31.625 104 12726.80 23.48 55003.88 88888.00 2012-04-13 03:05:31.750 104 12726.83 23.57 55003.85 88888.00 2012-04-13 03:05:31.875 104 12726.98 23.68 55003.82 88888.00 2012-04-13 03:05:32.000 104 12727.12 23.80 55003.80 88888.00 2012-04-13 03:05:32.125 104 12727.20 23.95 55003.78 88888.00 2012-04-13 03:05:32.250 104 12727.30 24.07 55003.80 88888.00 2012-04-13 03:05:32.375 104 12727.40 24.20 55003.78 88888.00 2012-04-13 03:05:32.500 104 12727.48 24.30 55003.78 88888.00 2012-04-13 03:05:32.625 104 12727.52 24.43 55003.80 88888.00 2012-04-13 03:05:32.750 104 12727.60 24.52 55003.75 88888.00 2012-04-13 03:05:32.875 104 12727.73 24.60 55003.75 88888.00 2012-04-13 03:05:33.000 104 12727.85 24.70 55003.78 88888.00 2012-04-13 03:05:33.125 104 12727.98 24.80 55003.75 88888.00 2012-04-13 03:05:33.250 104 12728.05 24.90 55003.75 88888.00 2012-04-13 03:05:33.375 104 12728.15 24.95 55003.72 88888.00 2012-04-13 03:05:33.500 104 12728.23 25.05 55003.75 88888.00 2012-04-13 03:05:33.625 104 12728.33 25.12 55003.78 88888.00 2012-04-13 03:05:33.750 104 12728.35 25.20 55003.75 88888.00 2012-04-13 03:05:33.875 104 12728.33 25.30 55003.72 88888.00 2012-04-13 03:05:34.000 104 12728.45 25.40 55003.72 88888.00 2012-04-13 03:05:34.125 104 12728.55 25.55 55003.75 88888.00 2012-04-13 03:05:34.250 104 12728.65 25.62 55003.75 88888.00 2012-04-13 03:05:34.375 104 12728.73 25.75 55003.70 88888.00 2012-04-13 03:05:34.500 104 12728.75 25.88 55003.70 88888.00 2012-04-13 03:05:34.625 104 12728.75 26.00 55003.70 88888.00 2012-04-13 03:05:34.750 104 12728.83 26.10 55003.72 88888.00 2012-04-13 03:05:34.875 104 12728.92 26.18 55003.70 88888.00 2012-04-13 03:05:35.000 104 12728.95 26.25 55003.68 88888.00 2012-04-13 03:05:35.125 104 12728.92 26.32 55003.68 88888.00 2012-04-13 03:05:35.250 104 12728.92 26.48 55003.65 88888.00 2012-04-13 03:05:35.375 104 12728.95 26.57 55003.68 88888.00 2012-04-13 03:05:35.500 104 12729.02 26.62 55003.62 88888.00 2012-04-13 03:05:35.625 104 12729.17 26.68 55003.65 88888.00 2012-04-13 03:05:35.750 104 12729.27 26.75 55003.65 88888.00 2012-04-13 03:05:35.875 104 12729.30 26.85 55003.60 88888.00 2012-04-13 03:05:36.000 104 12729.42 26.95 55003.57 88888.00 2012-04-13 03:05:36.125 104 12729.52 27.02 55003.60 88888.00 2012-04-13 03:05:36.250 104 12729.52 27.18 55003.57 88888.00 2012-04-13 03:05:36.375 104 12729.58 27.20 55003.57 88888.00 2012-04-13 03:05:36.500 104 12729.62 27.27 55003.62 88888.00 2012-04-13 03:05:36.625 104 12729.70 27.40 55003.57 88888.00 2012-04-13 03:05:36.750 104 12729.75 27.48 55003.55 88888.00 2012-04-13 03:05:36.875 104 12729.83 27.55 55003.55 88888.00 2012-04-13 03:05:37.000 104 12729.88 27.65 55003.55 88888.00 2012-04-13 03:05:37.125 104 12729.95 27.73 55003.55 88888.00 2012-04-13 03:05:37.250 104 12729.95 27.80 55003.50 88888.00 2012-04-13 03:05:37.375 104 12730.02 27.90 55003.50 88888.00 2012-04-13 03:05:37.500 104 12730.10 27.98 55003.50 88888.00 2012-04-13 03:05:37.625 104 12730.27 28.10 55003.47 88888.00 2012-04-13 03:05:37.750 104 12730.30 28.20 55003.45 88888.00 2012-04-13 03:05:37.875 104 12730.30 28.30 55003.43 88888.00 2012-04-13 03:05:38.000 104 12730.35 28.43 55003.43 88888.00 2012-04-13 03:05:38.125 104 12730.45 28.55 55003.40 88888.00 2012-04-13 03:05:38.250 104 12730.55 28.65 55003.40 88888.00 2012-04-13 03:05:38.375 104 12730.62 28.70 55003.40 88888.00 2012-04-13 03:05:38.500 104 12730.67 28.80 55003.35 88888.00 2012-04-13 03:05:38.625 104 12730.73 28.90 55003.35 88888.00 2012-04-13 03:05:38.750 104 12730.77 29.00 55003.35 88888.00 2012-04-13 03:05:38.875 104 12730.80 29.07 55003.32 88888.00 2012-04-13 03:05:39.000 104 12730.90 29.18 55003.30 88888.00 2012-04-13 03:05:39.125 104 12731.08 29.25 55003.30 88888.00 2012-04-13 03:05:39.250 104 12731.10 29.35 55003.30 88888.00 2012-04-13 03:05:39.375 104 12731.17 29.45 55003.30 88888.00 2012-04-13 03:05:39.500 104 12731.23 29.50 55003.28 88888.00 2012-04-13 03:05:39.625 104 12731.27 29.55 55003.25 88888.00 2012-04-13 03:05:39.750 104 12731.40 29.60 55003.25 88888.00 2012-04-13 03:05:39.875 104 12731.48 29.62 55003.25 88888.00 2012-04-13 03:05:40.000 104 12731.52 29.73 55003.22 88888.00 2012-04-13 03:05:40.125 104 12731.55 29.77 55003.22 88888.00 2012-04-13 03:05:40.250 104 12731.65 29.88 55003.18 88888.00 2012-04-13 03:05:40.375 104 12731.70 29.95 55003.18 88888.00 2012-04-13 03:05:40.500 104 12731.80 30.02 55003.12 88888.00 2012-04-13 03:05:40.625 104 12731.77 30.10 55003.12 88888.00 2012-04-13 03:05:40.750 104 12731.85 30.23 55003.07 88888.00 2012-04-13 03:05:40.875 104 12731.92 30.30 55003.05 88888.00 2012-04-13 03:05:41.000 104 12731.98 30.38 55003.07 88888.00 2012-04-13 03:05:41.125 104 12732.00 30.45 55003.10 88888.00 2012-04-13 03:05:41.250 104 12732.12 30.52 55003.07 88888.00 2012-04-13 03:05:41.375 104 12732.23 30.57 55003.05 88888.00 2012-04-13 03:05:41.500 104 12732.30 30.68 55003.07 88888.00 2012-04-13 03:05:41.625 104 12732.35 30.73 55003.05 88888.00 2012-04-13 03:05:41.750 104 12732.35 30.77 55003.03 88888.00 2012-04-13 03:05:41.875 104 12732.40 30.80 55003.00 88888.00 2012-04-13 03:05:42.000 104 12732.50 30.85 55003.00 88888.00 2012-04-13 03:05:42.125 104 12732.58 30.88 55003.03 88888.00 2012-04-13 03:05:42.250 104 12732.55 30.90 55003.00 88888.00 2012-04-13 03:05:42.375 104 12732.55 30.90 55002.95 88888.00 2012-04-13 03:05:42.500 104 12732.60 30.95 55002.95 88888.00 2012-04-13 03:05:42.625 104 12732.73 31.00 55002.95 88888.00 2012-04-13 03:05:42.750 104 12732.85 31.02 55002.93 88888.00 2012-04-13 03:05:42.875 104 12732.90 31.02 55002.95 88888.00 2012-04-13 03:05:43.000 104 12732.95 31.05 55002.90 88888.00 2012-04-13 03:05:43.125 104 12733.00 31.10 55002.88 88888.00 2012-04-13 03:05:43.250 104 12733.02 31.07 55002.88 88888.00 2012-04-13 03:05:43.375 104 12733.17 31.07 55002.88 88888.00 2012-04-13 03:05:43.500 104 12733.20 31.07 55002.82 88888.00 2012-04-13 03:05:43.625 104 12733.25 31.15 55002.85 88888.00 2012-04-13 03:05:43.750 104 12733.33 31.18 55002.82 88888.00 2012-04-13 03:05:43.875 104 12733.42 31.15 55002.80 88888.00 2012-04-13 03:05:44.000 104 12733.40 31.12 55002.78 88888.00 2012-04-13 03:05:44.125 104 12733.38 31.12 55002.78 88888.00 2012-04-13 03:05:44.250 104 12733.45 31.18 55002.80 88888.00 2012-04-13 03:05:44.375 104 12733.55 31.23 55002.78 88888.00 2012-04-13 03:05:44.500 104 12733.55 31.25 55002.72 88888.00 2012-04-13 03:05:44.625 104 12733.58 31.30 55002.75 88888.00 2012-04-13 03:05:44.750 104 12733.67 31.32 55002.72 88888.00 2012-04-13 03:05:44.875 104 12733.75 31.40 55002.72 88888.00 2012-04-13 03:05:45.000 104 12733.85 31.50 55002.70 88888.00 2012-04-13 03:05:45.125 104 12733.92 31.55 55002.68 88888.00 2012-04-13 03:05:45.250 104 12733.92 31.62 55002.65 88888.00 2012-04-13 03:05:45.375 104 12734.00 31.75 55002.68 88888.00 2012-04-13 03:05:45.500 104 12734.10 31.82 55002.65 88888.00 2012-04-13 03:05:45.625 104 12734.23 31.88 55002.62 88888.00 2012-04-13 03:05:45.750 104 12734.20 31.93 55002.57 88888.00 2012-04-13 03:05:45.875 104 12734.20 31.98 55002.57 88888.00 2012-04-13 03:05:46.000 104 12734.23 32.02 55002.55 88888.00 2012-04-13 03:05:46.125 104 12734.33 32.10 55002.53 88888.00 2012-04-13 03:05:46.250 104 12734.45 32.17 55002.53 88888.00 2012-04-13 03:05:46.375 104 12734.55 32.23 55002.50 88888.00 2012-04-13 03:05:46.500 104 12734.55 32.30 55002.50 88888.00 2012-04-13 03:05:46.625 104 12734.52 32.40 55002.50 88888.00 2012-04-13 03:05:46.750 104 12734.60 32.45 55002.47 88888.00 2012-04-13 03:05:46.875 104 12734.73 32.58 55002.43 88888.00 2012-04-13 03:05:47.000 104 12734.88 32.65 55002.43 88888.00 2012-04-13 03:05:47.125 104 12735.00 32.73 55002.45 88888.00 2012-04-13 03:05:47.250 104 12735.00 32.80 55002.43 88888.00 2012-04-13 03:05:47.375 104 12735.08 32.88 55002.40 88888.00 2012-04-13 03:05:47.500 104 12735.15 32.92 55002.38 88888.00 2012-04-13 03:05:47.625 104 12735.35 33.00 55002.35 88888.00 2012-04-13 03:05:47.750 104 12735.48 33.05 55002.35 88888.00 2012-04-13 03:05:47.875 104 12735.50 33.12 55002.32 88888.00 2012-04-13 03:05:48.000 104 12735.62 33.20 55002.30 88888.00 2012-04-13 03:05:48.125 104 12735.75 33.27 55002.28 88888.00 2012-04-13 03:05:48.250 104 12735.85 33.33 55002.22 88888.00 2012-04-13 03:05:48.375 104 12735.98 33.40 55002.22 88888.00 2012-04-13 03:05:48.500 104 12736.00 33.48 55002.20 88888.00 2012-04-13 03:05:48.625 104 12736.08 33.55 55002.20 88888.00 2012-04-13 03:05:48.750 104 12736.17 33.62 55002.20 88888.00 2012-04-13 03:05:48.875 104 12736.25 33.65 55002.18 88888.00 2012-04-13 03:05:49.000 104 12736.35 33.67 55002.15 88888.00 2012-04-13 03:05:49.125 104 12736.48 33.75 55002.15 88888.00 2012-04-13 03:05:49.250 104 12736.55 33.80 55002.12 88888.00 2012-04-13 03:05:49.375 104 12736.65 33.88 55002.10 88888.00 2012-04-13 03:05:49.500 104 12736.73 33.92 55002.05 88888.00 2012-04-13 03:05:49.625 104 12736.77 34.00 55002.05 88888.00 2012-04-13 03:05:49.750 104 12736.83 34.10 55002.03 88888.00 2012-04-13 03:05:49.875 104 12736.83 34.17 55002.03 88888.00 2012-04-13 03:05:50.000 104 12736.85 34.23 55002.00 88888.00 2012-04-13 03:05:50.125 104 12736.95 34.30 55001.97 88888.00 2012-04-13 03:05:50.250 104 12737.08 34.35 55001.93 88888.00 2012-04-13 03:05:50.375 104 12737.12 34.42 55001.90 88888.00 2012-04-13 03:05:50.500 104 12737.25 34.52 55001.90 88888.00 2012-04-13 03:05:50.625 104 12737.27 34.62 55001.88 88888.00 2012-04-13 03:05:50.750 104 12737.33 34.73 55001.90 88888.00 2012-04-13 03:05:50.875 104 12737.35 34.77 55001.85 88888.00 2012-04-13 03:05:51.000 104 12737.40 34.85 55001.82 88888.00 2012-04-13 03:05:51.125 104 12737.50 34.95 55001.80 88888.00 2012-04-13 03:05:51.250 104 12737.48 35.05 55001.78 88888.00 2012-04-13 03:05:51.375 104 12737.55 35.17 55001.75 88888.00 2012-04-13 03:05:51.500 104 12737.62 35.23 55001.72 88888.00 2012-04-13 03:05:51.625 104 12737.73 35.30 55001.75 88888.00 2012-04-13 03:05:51.750 104 12737.77 35.40 55001.75 88888.00 2012-04-13 03:05:51.875 104 12737.77 35.52 55001.70 88888.00 2012-04-13 03:05:52.000 104 12737.80 35.58 55001.68 88888.00 2012-04-13 03:05:52.125 104 12737.88 35.62 55001.70 88888.00 2012-04-13 03:05:52.250 104 12737.90 35.67 55001.68 88888.00 2012-04-13 03:05:52.375 104 12738.00 35.77 55001.68 88888.00 2012-04-13 03:05:52.500 104 12738.00 35.85 55001.62 88888.00 2012-04-13 03:05:52.625 104 12737.98 35.90 55001.60 88888.00 2012-04-13 03:05:52.750 104 12738.00 35.92 55001.62 88888.00 2012-04-13 03:05:52.875 104 12738.00 35.98 55001.60 88888.00 2012-04-13 03:05:53.000 104 12738.05 36.00 55001.57 88888.00 2012-04-13 03:05:53.125 104 12738.10 36.02 55001.57 88888.00 2012-04-13 03:05:53.250 104 12738.10 36.08 55001.57 88888.00 2012-04-13 03:05:53.375 104 12738.12 36.15 55001.53 88888.00 2012-04-13 03:05:53.500 104 12738.10 36.25 55001.55 88888.00 2012-04-13 03:05:53.625 104 12738.15 36.27 55001.57 88888.00 2012-04-13 03:05:53.750 104 12738.15 36.35 55001.55 88888.00 2012-04-13 03:05:53.875 104 12738.17 36.38 55001.55 88888.00 2012-04-13 03:05:54.000 104 12738.25 36.42 55001.53 88888.00 2012-04-13 03:05:54.125 104 12738.25 36.50 55001.53 88888.00 2012-04-13 03:05:54.250 104 12738.25 36.60 55001.47 88888.00 2012-04-13 03:05:54.375 104 12738.38 36.70 55001.50 88888.00 2012-04-13 03:05:54.500 104 12738.45 36.73 55001.45 88888.00 2012-04-13 03:05:54.625 104 12738.45 36.77 55001.45 88888.00 2012-04-13 03:05:54.750 104 12738.48 36.83 55001.43 88888.00 2012-04-13 03:05:54.875 104 12738.52 36.85 55001.45 88888.00 2012-04-13 03:05:55.000 104 12738.58 36.92 55001.45 88888.00 2012-04-13 03:05:55.125 104 12738.58 36.95 55001.43 88888.00 2012-04-13 03:05:55.250 104 12738.55 37.00 55001.40 88888.00 2012-04-13 03:05:55.375 104 12738.55 37.02 55001.38 88888.00 2012-04-13 03:05:55.500 104 12738.58 37.05 55001.40 88888.00 2012-04-13 03:05:55.625 104 12738.62 37.02 55001.40 88888.00 2012-04-13 03:05:55.750 104 12738.73 37.10 55001.43 88888.00 2012-04-13 03:05:55.875 104 12738.73 37.17 55001.43 88888.00 2012-04-13 03:05:56.000 104 12738.73 37.17 55001.40 88888.00 2012-04-13 03:05:56.125 104 12738.62 37.30 55001.38 88888.00 2012-04-13 03:05:56.250 104 12738.65 37.33 55001.43 88888.00 2012-04-13 03:05:56.375 104 12738.70 37.40 55001.40 88888.00 2012-04-13 03:05:56.500 104 12738.70 37.45 55001.40 88888.00 2012-04-13 03:05:56.625 104 12738.65 37.52 55001.38 88888.00 2012-04-13 03:05:56.750 104 12738.67 37.58 55001.38 88888.00 2012-04-13 03:05:56.875 104 12738.70 37.62 55001.38 88888.00 2012-04-13 03:05:57.000 104 12738.75 37.67 55001.35 88888.00 2012-04-13 03:05:57.125 104 12738.62 37.73 55001.32 88888.00 2012-04-13 03:05:57.250 104 12738.62 37.77 55001.32 88888.00 2012-04-13 03:05:57.375 104 12738.67 37.88 55001.35 88888.00 2012-04-13 03:05:57.500 104 12738.67 37.98 55001.32 88888.00 2012-04-13 03:05:57.625 104 12738.62 38.00 55001.30 88888.00 2012-04-13 03:05:57.750 104 12738.52 38.05 55001.32 88888.00 2012-04-13 03:05:57.875 104 12738.58 38.17 55001.30 88888.00 2012-04-13 03:05:58.000 104 12738.67 38.25 55001.28 88888.00 2012-04-13 03:05:58.125 104 12738.75 38.27 55001.30 88888.00 2012-04-13 03:05:58.250 104 12738.67 38.40 55001.32 88888.00 2012-04-13 03:05:58.375 104 12738.60 38.45 55001.32 88888.00 2012-04-13 03:05:58.500 104 12738.60 38.52 55001.28 88888.00 2012-04-13 03:05:58.625 104 12738.58 38.58 55001.30 88888.00 2012-04-13 03:05:58.750 104 12738.58 38.65 55001.28 88888.00 2012-04-13 03:05:58.875 104 12738.55 38.70 55001.32 88888.00 2012-04-13 03:05:59.000 104 12738.55 38.77 55001.32 88888.00 2012-04-13 03:05:59.125 104 12738.50 38.85 55001.32 88888.00 2012-04-13 03:05:59.250 104 12738.48 38.90 55001.38 88888.00 2012-04-13 03:05:59.375 104 12738.50 38.92 55001.30 88888.00 2012-04-13 03:05:59.500 104 12738.52 39.00 55001.35 88888.00 2012-04-13 03:05:59.625 104 12738.55 39.12 55001.35 88888.00 2012-04-13 03:05:59.750 104 12738.55 39.20 55001.35 88888.00 2012-04-13 03:05:59.875 104 12738.65 39.27 55001.35 88888.00 2012-04-13 03:06:00.000 104 12738.70 39.35 55001.32 88888.00 2012-04-13 03:06:00.125 104 12738.73 39.45 55001.28 88888.00 2012-04-13 03:06:00.250 104 12738.65 39.52 55001.30 88888.00 2012-04-13 03:06:00.375 104 12738.67 39.60 55001.32 88888.00 2012-04-13 03:06:00.500 104 12738.73 39.67 55001.28 88888.00 2012-04-13 03:06:00.625 104 12738.77 39.75 55001.28 88888.00 2012-04-13 03:06:00.750 104 12738.88 39.83 55001.28 88888.00 2012-04-13 03:06:00.875 104 12738.85 39.95 55001.30 88888.00 2012-04-13 03:06:01.000 104 12738.83 40.02 55001.30 88888.00 2012-04-13 03:06:01.125 104 12738.85 40.08 55001.28 88888.00 2012-04-13 03:06:01.250 104 12738.85 40.12 55001.25 88888.00 2012-04-13 03:06:01.375 104 12738.85 40.15 55001.22 88888.00 2012-04-13 03:06:01.500 104 12738.95 40.20 55001.22 88888.00 2012-04-13 03:06:01.625 104 12739.08 40.25 55001.25 88888.00 2012-04-13 03:06:01.750 104 12739.15 40.30 55001.25 88888.00 2012-04-13 03:06:01.875 104 12739.17 40.35 55001.22 88888.00 2012-04-13 03:06:02.000 104 12739.08 40.35 55001.20 88888.00 2012-04-13 03:06:02.125 104 12739.10 40.42 55001.20 88888.00 2012-04-13 03:06:02.250 104 12739.12 40.40 55001.20 88888.00 2012-04-13 03:06:02.375 104 12739.23 40.48 55001.25 88888.00 2012-04-13 03:06:02.500 104 12739.35 40.52 55001.22 88888.00 2012-04-13 03:06:02.625 104 12739.42 40.50 55001.18 88888.00 2012-04-13 03:06:02.750 104 12739.40 40.50 55001.18 88888.00 2012-04-13 03:06:02.875 104 12739.40 40.58 55001.15 88888.00 2012-04-13 03:06:03.000 104 12739.40 40.60 55001.18 88888.00 2012-04-13 03:06:03.125 104 12739.42 40.62 55001.20 88888.00 2012-04-13 03:06:03.250 104 12739.52 40.65 55001.15 88888.00 2012-04-13 03:06:03.375 104 12739.62 40.65 55001.15 88888.00 2012-04-13 03:06:03.500 104 12739.67 40.67 55001.18 88888.00 2012-04-13 03:06:03.625 104 12739.65 40.73 55001.15 88888.00 2012-04-13 03:06:03.750 104 12739.67 40.75 55001.15 88888.00 2012-04-13 03:06:03.875 104 12739.77 40.75 55001.12 88888.00 2012-04-13 03:06:04.000 104 12739.85 40.75 55001.10 88888.00 2012-04-13 03:06:04.125 104 12739.88 40.80 55001.10 88888.00 2012-04-13 03:06:04.250 104 12739.88 40.83 55001.12 88888.00 2012-04-13 03:06:04.375 104 12739.95 40.80 55001.07 88888.00 2012-04-13 03:06:04.500 104 12740.00 40.80 55001.12 88888.00 2012-04-13 03:06:04.625 104 12740.02 40.83 55001.07 88888.00 2012-04-13 03:06:04.750 104 12740.10 40.80 55001.07 88888.00 2012-04-13 03:06:04.875 104 12740.17 40.83 55001.10 88888.00 2012-04-13 03:06:05.000 104 12740.20 40.80 55001.12 88888.00 2012-04-13 03:06:05.125 104 12740.25 40.77 55001.10 88888.00 2012-04-13 03:06:05.250 104 12740.30 40.77 55001.07 88888.00 2012-04-13 03:06:05.375 104 12740.38 40.77 55001.07 88888.00 2012-04-13 03:06:05.500 104 12740.42 40.77 55001.07 88888.00 2012-04-13 03:06:05.625 104 12740.42 40.73 55001.07 88888.00 2012-04-13 03:06:05.750 104 12740.48 40.73 55001.07 88888.00 2012-04-13 03:06:05.875 104 12740.52 40.70 55001.05 88888.00 2012-04-13 03:06:06.000 104 12740.55 40.67 55001.03 88888.00 2012-04-13 03:06:06.125 104 12740.62 40.67 55001.03 88888.00 2012-04-13 03:06:06.250 104 12740.67 40.65 55001.05 88888.00 2012-04-13 03:06:06.375 104 12740.75 40.60 55001.03 88888.00 2012-04-13 03:06:06.500 104 12740.73 40.62 55001.05 88888.00 2012-04-13 03:06:06.625 104 12740.67 40.62 55001.03 88888.00 2012-04-13 03:06:06.750 104 12740.75 40.58 55001.05 88888.00 2012-04-13 03:06:06.875 104 12740.95 40.58 55001.03 88888.00 2012-04-13 03:06:07.000 104 12741.00 40.58 55001.03 88888.00 2012-04-13 03:06:07.125 104 12740.92 40.55 55001.00 88888.00 2012-04-13 03:06:07.250 104 12740.95 40.50 55001.00 88888.00 2012-04-13 03:06:07.375 104 12741.05 40.50 55001.03 88888.00 2012-04-13 03:06:07.500 104 12741.00 40.48 55001.00 88888.00 2012-04-13 03:06:07.625 104 12741.00 40.45 55001.00 88888.00 2012-04-13 03:06:07.750 104 12741.08 40.48 55001.03 88888.00 2012-04-13 03:06:07.875 104 12741.05 40.48 55001.00 88888.00 2012-04-13 03:06:08.000 104 12741.02 40.45 55001.00 88888.00 2012-04-13 03:06:08.125 104 12741.05 40.45 55001.03 88888.00 2012-04-13 03:06:08.250 104 12741.05 40.40 55001.03 88888.00 2012-04-13 03:06:08.375 104 12741.08 40.40 55001.00 88888.00 2012-04-13 03:06:08.500 104 12741.10 40.38 55001.03 88888.00 2012-04-13 03:06:08.625 104 12741.05 40.38 55001.03 88888.00 2012-04-13 03:06:08.750 104 12741.08 40.38 55001.03 88888.00 2012-04-13 03:06:08.875 104 12741.08 40.38 55001.03 88888.00 2012-04-13 03:06:09.000 104 12741.05 40.40 55001.00 88888.00 2012-04-13 03:06:09.125 104 12741.05 40.40 55001.05 88888.00 2012-04-13 03:06:09.250 104 12741.02 40.35 55001.07 88888.00 2012-04-13 03:06:09.375 104 12741.00 40.40 55001.07 88888.00 2012-04-13 03:06:09.500 104 12741.02 40.38 55001.07 88888.00 2012-04-13 03:06:09.625 104 12741.02 40.35 55001.07 88888.00 2012-04-13 03:06:09.750 104 12741.02 40.38 55001.07 88888.00 2012-04-13 03:06:09.875 104 12741.08 40.40 55001.05 88888.00 2012-04-13 03:06:10.000 104 12740.98 40.35 55001.03 88888.00 2012-04-13 03:06:10.125 104 12740.95 40.35 55001.03 88888.00 2012-04-13 03:06:10.250 104 12740.98 40.38 55001.10 88888.00 2012-04-13 03:06:10.375 104 12741.02 40.40 55001.07 88888.00 2012-04-13 03:06:10.500 104 12740.95 40.40 55001.07 88888.00 2012-04-13 03:06:10.625 104 12740.95 40.40 55001.07 88888.00 2012-04-13 03:06:10.750 104 12741.05 40.42 55001.10 88888.00 2012-04-13 03:06:10.875 104 12741.12 40.45 55001.12 88888.00 2012-04-13 03:06:11.000 104 12741.17 40.45 55001.10 88888.00 2012-04-13 03:06:11.125 104 12741.15 40.50 55001.10 88888.00 2012-04-13 03:06:11.250 104 12741.05 40.55 55001.12 88888.00 2012-04-13 03:06:11.375 104 12741.20 40.52 55001.12 88888.00 2012-04-13 03:06:11.500 104 12741.20 40.58 55001.10 88888.00 2012-04-13 03:06:11.625 104 12741.23 40.60 55001.07 88888.00 2012-04-13 03:06:11.750 104 12741.25 40.62 55001.10 88888.00 2012-04-13 03:06:11.875 104 12741.20 40.73 55001.10 88888.00 2012-04-13 03:06:12.000 104 12741.17 40.73 55001.10 88888.00 2012-04-13 03:06:12.125 104 12741.25 40.73 55001.12 88888.00 2012-04-13 03:06:12.250 104 12741.23 40.75 55001.15 88888.00 2012-04-13 03:06:12.375 104 12741.20 40.80 55001.15 88888.00 2012-04-13 03:06:12.500 104 12741.15 40.80 55001.18 88888.00 2012-04-13 03:06:12.625 104 12741.17 40.85 55001.15 88888.00 2012-04-13 03:06:12.750 104 12741.25 40.88 55001.18 88888.00 2012-04-13 03:06:12.875 104 12741.25 40.90 55001.18 88888.00 2012-04-13 03:06:13.000 104 12741.27 40.92 55001.15 88888.00 2012-04-13 03:06:13.125 104 12741.38 40.92 55001.18 88888.00 2012-04-13 03:06:13.250 104 12741.38 40.98 55001.15 88888.00 2012-04-13 03:06:13.375 104 12741.38 41.05 55001.15 88888.00 2012-04-13 03:06:13.500 104 12741.38 41.15 55001.15 88888.00 2012-04-13 03:06:13.625 104 12741.42 41.20 55001.18 88888.00 2012-04-13 03:06:13.750 104 12741.42 41.20 55001.15 88888.00 2012-04-13 03:06:13.875 104 12741.48 41.23 55001.12 88888.00 2012-04-13 03:06:14.000 104 12741.45 41.27 55001.12 88888.00 2012-04-13 03:06:14.125 104 12741.48 41.35 55001.15 88888.00 2012-04-13 03:06:14.250 104 12741.48 41.38 55001.15 88888.00 2012-04-13 03:06:14.375 104 12741.50 41.42 55001.15 88888.00 2012-04-13 03:06:14.500 104 12741.48 41.45 55001.12 88888.00 2012-04-13 03:06:14.625 104 12741.42 41.52 55001.15 88888.00 2012-04-13 03:06:14.750 104 12741.48 41.62 55001.15 88888.00 2012-04-13 03:06:14.875 104 12741.52 41.65 55001.12 88888.00 2012-04-13 03:06:15.000 104 12741.55 41.65 55001.10 88888.00 2012-04-13 03:06:15.125 104 12741.58 41.67 55001.15 88888.00 2012-04-13 03:06:15.250 104 12741.50 41.77 55001.15 88888.00 2012-04-13 03:06:15.375 104 12741.48 41.85 55001.18 88888.00 2012-04-13 03:06:15.500 104 12741.52 41.88 55001.20 88888.00 2012-04-13 03:06:15.625 104 12741.52 41.90 55001.20 88888.00 2012-04-13 03:06:15.750 104 12741.52 41.95 55001.20 88888.00 2012-04-13 03:06:15.875 104 12741.50 41.98 55001.20 88888.00 2012-04-13 03:06:16.000 104 12741.52 42.00 55001.20 88888.00 2012-04-13 03:06:16.125 104 12741.55 42.05 55001.20 88888.00 2012-04-13 03:06:16.250 104 12741.52 42.08 55001.18 88888.00 2012-04-13 03:06:16.375 104 12741.60 42.12 55001.18 88888.00 2012-04-13 03:06:16.500 104 12741.60 42.15 55001.22 88888.00 2012-04-13 03:06:16.625 104 12741.62 42.23 55001.20 88888.00 2012-04-13 03:06:16.750 104 12741.65 42.23 55001.22 88888.00 2012-04-13 03:06:16.875 104 12741.70 42.25 55001.22 88888.00 2012-04-13 03:06:17.000 104 12741.73 42.30 55001.20 88888.00 2012-04-13 03:06:17.125 104 12741.77 42.35 55001.20 88888.00 2012-04-13 03:06:17.250 104 12741.83 42.35 55001.22 88888.00 2012-04-13 03:06:17.375 104 12741.80 42.42 55001.25 88888.00 2012-04-13 03:06:17.500 104 12741.80 42.45 55001.22 88888.00 2012-04-13 03:06:17.625 104 12741.83 42.45 55001.25 88888.00 2012-04-13 03:06:17.750 104 12741.83 42.45 55001.22 88888.00 2012-04-13 03:06:17.875 104 12741.95 42.52 55001.25 88888.00 2012-04-13 03:06:18.000 104 12742.02 42.58 55001.22 88888.00 2012-04-13 03:06:18.125 104 12742.02 42.60 55001.25 88888.00 2012-04-13 03:06:18.250 104 12742.05 42.65 55001.22 88888.00 2012-04-13 03:06:18.375 104 12742.05 42.70 55001.22 88888.00 2012-04-13 03:06:18.500 104 12742.12 42.75 55001.22 88888.00 2012-04-13 03:06:18.625 104 12742.05 42.83 55001.25 88888.00 2012-04-13 03:06:18.750 104 12742.20 42.90 55001.25 88888.00 2012-04-13 03:06:18.875 104 12742.27 42.92 55001.25 88888.00 2012-04-13 03:06:19.000 104 12742.33 43.00 55001.22 88888.00 2012-04-13 03:06:19.125 104 12742.20 43.08 55001.22 88888.00 2012-04-13 03:06:19.250 104 12742.20 43.12 55001.25 88888.00 2012-04-13 03:06:19.375 104 12742.33 43.17 55001.22 88888.00 2012-04-13 03:06:19.500 104 12742.35 43.23 55001.22 88888.00 2012-04-13 03:06:19.625 104 12742.35 43.27 55001.20 88888.00 2012-04-13 03:06:19.750 104 12742.38 43.33 55001.22 88888.00 2012-04-13 03:06:19.875 104 12742.40 43.38 55001.18 88888.00 2012-04-13 03:06:20.000 104 12742.45 43.40 55001.20 88888.00 2012-04-13 03:06:20.125 104 12742.50 43.50 55001.18 88888.00 2012-04-13 03:06:20.250 104 12742.48 43.52 55001.18 88888.00 2012-04-13 03:06:20.375 104 12742.55 43.58 55001.22 88888.00 2012-04-13 03:06:20.500 104 12742.55 43.65 55001.22 88888.00 2012-04-13 03:06:20.625 104 12742.55 43.62 55001.22 88888.00 2012-04-13 03:06:20.750 104 12742.62 43.67 55001.20 88888.00 2012-04-13 03:06:20.875 104 12742.70 43.73 55001.22 88888.00 2012-04-13 03:06:21.000 104 12742.67 43.73 55001.22 88888.00 2012-04-13 03:06:21.125 104 12742.65 43.75 55001.22 88888.00 2012-04-13 03:06:21.250 104 12742.67 43.80 55001.22 88888.00 2012-04-13 03:06:21.375 104 12742.70 43.90 55001.25 88888.00 2012-04-13 03:06:21.500 104 12742.67 43.98 55001.25 88888.00 2012-04-13 03:06:21.625 104 12742.75 43.98 55001.25 88888.00 2012-04-13 03:06:21.750 104 12742.80 44.00 55001.28 88888.00 2012-04-13 03:06:21.875 104 12742.85 44.05 55001.25 88888.00 2012-04-13 03:06:22.000 104 12742.85 44.05 55001.25 88888.00 2012-04-13 03:06:22.125 104 12742.85 44.08 55001.25 88888.00 2012-04-13 03:06:22.250 104 12742.83 44.10 55001.28 88888.00 2012-04-13 03:06:22.375 104 12742.83 44.08 55001.28 88888.00 2012-04-13 03:06:22.500 104 12742.88 44.08 55001.28 88888.00 2012-04-13 03:06:22.625 104 12742.90 44.12 55001.30 88888.00 2012-04-13 03:06:22.750 104 12742.95 44.12 55001.30 88888.00 2012-04-13 03:06:22.875 104 12742.98 44.17 55001.28 88888.00 2012-04-13 03:06:23.000 104 12743.00 44.23 55001.28 88888.00 2012-04-13 03:06:23.125 104 12743.00 44.23 55001.28 88888.00 2012-04-13 03:06:23.250 104 12742.92 44.20 55001.28 88888.00 2012-04-13 03:06:23.375 104 12743.00 44.20 55001.25 88888.00 2012-04-13 03:06:23.500 104 12743.02 44.23 55001.28 88888.00 2012-04-13 03:06:23.625 104 12743.05 44.27 55001.25 88888.00 2012-04-13 03:06:23.750 104 12743.10 44.30 55001.30 88888.00 2012-04-13 03:06:23.875 104 12743.15 44.27 55001.28 88888.00 2012-04-13 03:06:24.000 104 12743.17 44.30 55001.22 88888.00 2012-04-13 03:06:24.125 104 12743.27 44.30 55001.25 88888.00 2012-04-13 03:06:24.250 104 12743.33 44.33 55001.28 88888.00 2012-04-13 03:06:24.375 104 12743.40 44.33 55001.28 88888.00 2012-04-13 03:06:24.500 104 12743.38 44.35 55001.30 88888.00 2012-04-13 03:06:24.625 104 12743.42 44.38 55001.30 88888.00 2012-04-13 03:06:24.750 104 12743.42 44.38 55001.28 88888.00 2012-04-13 03:06:24.875 104 12743.45 44.38 55001.25 88888.00 2012-04-13 03:06:25.000 104 12743.55 44.42 55001.28 88888.00 2012-04-13 03:06:25.125 104 12743.60 44.40 55001.28 88888.00 2012-04-13 03:06:25.250 104 12743.70 44.40 55001.28 88888.00 2012-04-13 03:06:25.375 104 12743.73 44.42 55001.25 88888.00 2012-04-13 03:06:25.500 104 12743.75 44.48 55001.28 88888.00 2012-04-13 03:06:25.625 104 12743.80 44.45 55001.30 88888.00 2012-04-13 03:06:25.750 104 12743.85 44.48 55001.30 88888.00 2012-04-13 03:06:25.875 104 12743.92 44.55 55001.32 88888.00 2012-04-13 03:06:26.000 104 12743.95 44.48 55001.30 88888.00 2012-04-13 03:06:26.125 104 12743.98 44.50 55001.30 88888.00 2012-04-13 03:06:26.250 104 12743.92 44.58 55001.28 88888.00 2012-04-13 03:06:26.375 104 12743.98 44.60 55001.30 88888.00 2012-04-13 03:06:26.500 104 12744.00 44.62 55001.30 88888.00 2012-04-13 03:06:26.625 104 12744.00 44.67 55001.32 88888.00 2012-04-13 03:06:26.750 104 12744.05 44.67 55001.30 88888.00 2012-04-13 03:06:26.875 104 12744.10 44.70 55001.25 88888.00 2012-04-13 03:06:27.000 104 12744.10 44.73 55001.28 88888.00 2012-04-13 03:06:27.125 104 12744.15 44.73 55001.30 88888.00 2012-04-13 03:06:27.250 104 12744.20 44.75 55001.32 88888.00 2012-04-13 03:06:27.375 104 12744.20 44.75 55001.35 88888.00 2012-04-13 03:06:27.500 104 12744.17 44.77 55001.32 88888.00 2012-04-13 03:06:27.625 104 12744.20 44.77 55001.35 88888.00 2012-04-13 03:06:27.750 104 12744.25 44.80 55001.35 88888.00 2012-04-13 03:06:27.875 104 12744.27 44.77 55001.35 88888.00 2012-04-13 03:06:28.000 104 12744.25 44.80 55001.32 88888.00 2012-04-13 03:06:28.125 104 12744.27 44.80 55001.38 88888.00 2012-04-13 03:06:28.250 104 12744.27 44.77 55001.38 88888.00 2012-04-13 03:06:28.375 104 12744.35 44.73 55001.35 88888.00 2012-04-13 03:06:28.500 104 12744.40 44.75 55001.35 88888.00 2012-04-13 03:06:28.625 104 12744.38 44.73 55001.38 88888.00 2012-04-13 03:06:28.750 104 12744.38 44.73 55001.38 88888.00 2012-04-13 03:06:28.875 104 12744.38 44.73 55001.38 88888.00 2012-04-13 03:06:29.000 104 12744.38 44.65 55001.38 88888.00 2012-04-13 03:06:29.125 104 12744.38 44.62 55001.38 88888.00 2012-04-13 03:06:29.250 104 12744.35 44.58 55001.38 88888.00 2012-04-13 03:06:29.375 104 12744.42 44.58 55001.40 88888.00 2012-04-13 03:06:29.500 104 12744.40 44.48 55001.38 88888.00 2012-04-13 03:06:29.625 104 12744.38 44.52 55001.38 88888.00 2012-04-13 03:06:29.750 104 12744.30 44.50 55001.40 88888.00 2012-04-13 03:06:29.875 104 12744.33 44.48 55001.43 88888.00 2012-04-13 03:06:30.000 104 12744.33 44.42 55001.45 88888.00 2012-04-13 03:06:30.125 104 12744.38 44.42 55001.45 88888.00 2012-04-13 03:06:30.250 104 12744.42 44.38 55001.47 88888.00 2012-04-13 03:06:30.375 104 12744.52 44.38 55001.50 88888.00 2012-04-13 03:06:30.500 104 12744.52 44.35 55001.50 88888.00 2012-04-13 03:06:30.625 104 12744.52 44.35 55001.50 88888.00 2012-04-13 03:06:30.750 104 12744.55 44.33 55001.50 88888.00 2012-04-13 03:06:30.875 104 12744.52 44.33 55001.50 88888.00 2012-04-13 03:06:31.000 104 12744.45 44.33 55001.47 88888.00 2012-04-13 03:06:31.125 104 12744.48 44.33 55001.50 88888.00 2012-04-13 03:06:31.250 104 12744.48 44.35 55001.53 88888.00 2012-04-13 03:06:31.375 104 12744.52 44.33 55001.50 88888.00 2012-04-13 03:06:31.500 104 12744.45 44.30 55001.53 88888.00 2012-04-13 03:06:31.625 104 12744.35 44.27 55001.55 88888.00 2012-04-13 03:06:31.750 104 12744.30 44.27 55001.55 88888.00 2012-04-13 03:06:31.875 104 12744.30 44.33 55001.57 88888.00 2012-04-13 03:06:32.000 104 12744.33 44.33 55001.57 88888.00 2012-04-13 03:06:32.125 104 12744.38 44.33 55001.60 88888.00 2012-04-13 03:06:32.250 104 12744.33 44.33 55001.60 88888.00 2012-04-13 03:06:32.375 104 12744.35 44.35 55001.60 88888.00 2012-04-13 03:06:32.500 104 12744.33 44.35 55001.60 88888.00 2012-04-13 03:06:32.625 104 12744.27 44.38 55001.60 88888.00 2012-04-13 03:06:32.750 104 12744.27 44.40 55001.62 88888.00 2012-04-13 03:06:32.875 104 12744.25 44.40 55001.62 88888.00 2012-04-13 03:06:33.000 104 12744.20 44.40 55001.62 88888.00 2012-04-13 03:06:33.125 104 12744.20 44.45 55001.68 88888.00 2012-04-13 03:06:33.250 104 12744.20 44.45 55001.68 88888.00 2012-04-13 03:06:33.375 104 12744.25 44.45 55001.65 88888.00 2012-04-13 03:06:33.500 104 12744.20 44.45 55001.65 88888.00 2012-04-13 03:06:33.625 104 12744.15 44.45 55001.65 88888.00 2012-04-13 03:06:33.750 104 12744.05 44.52 55001.70 88888.00 2012-04-13 03:06:33.875 104 12743.95 44.55 55001.72 88888.00 2012-04-13 03:06:34.000 104 12743.98 44.55 55001.70 88888.00 2012-04-13 03:06:34.125 104 12744.05 44.60 55001.75 88888.00 2012-04-13 03:06:34.250 104 12744.05 44.60 55001.78 88888.00 2012-04-13 03:06:34.375 104 12743.98 44.62 55001.75 88888.00 2012-04-13 03:06:34.500 104 12743.95 44.62 55001.75 88888.00 2012-04-13 03:06:34.625 104 12743.95 44.67 55001.75 88888.00 2012-04-13 03:06:34.750 104 12743.88 44.67 55001.78 88888.00 2012-04-13 03:06:34.875 104 12743.83 44.77 55001.82 88888.00 2012-04-13 03:06:35.000 104 12743.80 44.80 55001.78 88888.00 2012-04-13 03:06:35.125 104 12743.83 44.77 55001.82 88888.00 2012-04-13 03:06:35.250 104 12743.85 44.77 55001.82 88888.00 2012-04-13 03:06:35.375 104 12743.90 44.77 55001.80 88888.00 2012-04-13 03:06:35.500 104 12743.92 44.83 55001.82 88888.00 2012-04-13 03:06:35.625 104 12743.92 44.85 55001.82 88888.00 2012-04-13 03:06:35.750 104 12743.90 44.85 55001.82 88888.00 2012-04-13 03:06:35.875 104 12743.92 44.85 55001.88 88888.00 2012-04-13 03:06:36.000 104 12743.95 44.85 55001.88 88888.00 2012-04-13 03:06:36.125 104 12743.98 44.88 55001.88 88888.00 2012-04-13 03:06:36.250 104 12744.02 44.90 55001.88 88888.00 2012-04-13 03:06:36.375 104 12744.08 44.92 55001.90 88888.00 2012-04-13 03:06:36.500 104 12744.08 44.92 55001.90 88888.00 2012-04-13 03:06:36.625 104 12744.12 44.90 55001.93 88888.00 2012-04-13 03:06:36.750 104 12744.10 44.90 55001.90 88888.00 2012-04-13 03:06:36.875 104 12744.12 44.92 55001.93 88888.00 2012-04-13 03:06:37.000 104 12744.20 44.90 55001.88 88888.00 2012-04-13 03:06:37.125 104 12744.15 44.92 55001.90 88888.00 2012-04-13 03:06:37.250 104 12744.10 44.98 55001.93 88888.00 2012-04-13 03:06:37.375 104 12744.12 45.00 55001.95 88888.00 2012-04-13 03:06:37.500 104 12744.15 45.02 55001.95 88888.00 2012-04-13 03:06:37.625 104 12744.12 45.02 55001.93 88888.00 2012-04-13 03:06:37.750 104 12744.23 45.02 55001.93 88888.00 2012-04-13 03:06:37.875 104 12744.20 45.05 55001.95 88888.00 2012-04-13 03:06:38.000 104 12744.23 45.10 55001.97 88888.00 2012-04-13 03:06:38.125 104 12744.23 45.10 55001.93 88888.00 2012-04-13 03:06:38.250 104 12744.17 45.10 55001.97 88888.00 2012-04-13 03:06:38.375 104 12744.20 45.08 55002.00 88888.00 2012-04-13 03:06:38.500 104 12744.23 45.12 55002.00 88888.00 2012-04-13 03:06:38.625 104 12744.25 45.12 55002.00 88888.00 2012-04-13 03:06:38.750 104 12744.25 45.15 55002.03 88888.00 2012-04-13 03:06:38.875 104 12744.20 45.15 55002.03 88888.00 2012-04-13 03:06:39.000 104 12744.15 45.17 55002.03 88888.00 2012-04-13 03:06:39.125 104 12744.17 45.23 55002.03 88888.00 2012-04-13 03:06:39.250 104 12744.23 45.23 55002.03 88888.00 2012-04-13 03:06:39.375 104 12744.25 45.25 55002.03 88888.00 2012-04-13 03:06:39.500 104 12744.23 45.23 55002.05 88888.00 2012-04-13 03:06:39.625 104 12744.15 45.23 55002.03 88888.00 2012-04-13 03:06:39.750 104 12744.15 45.25 55002.03 88888.00 2012-04-13 03:06:39.875 104 12744.17 45.27 55002.05 88888.00 2012-04-13 03:06:40.000 104 12744.17 45.33 55002.05 88888.00 2012-04-13 03:06:40.125 104 12744.17 45.38 55002.05 88888.00 2012-04-13 03:06:40.250 104 12744.12 45.40 55002.10 88888.00 2012-04-13 03:06:40.375 104 12744.12 45.45 55002.12 88888.00 2012-04-13 03:06:40.500 104 12744.15 45.48 55002.07 88888.00 2012-04-13 03:06:40.625 104 12744.12 45.50 55002.10 88888.00 2012-04-13 03:06:40.750 104 12744.08 45.58 55002.10 88888.00 2012-04-13 03:06:40.875 104 12744.08 45.58 55002.07 88888.00 2012-04-13 03:06:41.000 104 12744.17 45.60 55002.07 88888.00 2012-04-13 03:06:41.125 104 12744.25 45.60 55002.07 88888.00 2012-04-13 03:06:41.250 104 12744.20 45.65 55002.07 88888.00 2012-04-13 03:06:41.375 104 12744.20 45.70 55002.07 88888.00 2012-04-13 03:06:41.500 104 12744.12 45.73 55002.10 88888.00 2012-04-13 03:06:41.625 104 12744.20 45.77 55002.10 88888.00 2012-04-13 03:06:41.750 104 12744.25 45.80 55002.07 88888.00 2012-04-13 03:06:41.875 104 12744.23 45.85 55002.10 88888.00 2012-04-13 03:06:42.000 104 12744.20 45.88 55002.10 88888.00 2012-04-13 03:06:42.125 104 12744.20 45.95 55002.12 88888.00 2012-04-13 03:06:42.250 104 12744.23 45.95 55002.12 88888.00 2012-04-13 03:06:42.375 104 12744.17 45.98 55002.10 88888.00 2012-04-13 03:06:42.500 104 12744.15 46.02 55002.15 88888.00 2012-04-13 03:06:42.625 104 12744.15 46.05 55002.12 88888.00 2012-04-13 03:06:42.750 104 12744.15 46.08 55002.15 88888.00 2012-04-13 03:06:42.875 104 12744.20 46.10 55002.12 88888.00 2012-04-13 03:06:43.000 104 12744.25 46.15 55002.15 88888.00 2012-04-13 03:06:43.125 104 12744.25 46.23 55002.18 88888.00 2012-04-13 03:06:43.250 104 12744.23 46.25 55002.12 88888.00 2012-04-13 03:06:43.375 104 12744.25 46.25 55002.12 88888.00 2012-04-13 03:06:43.500 104 12744.27 46.33 55002.12 88888.00 2012-04-13 03:06:43.625 104 12744.33 46.38 55002.12 88888.00 2012-04-13 03:06:43.750 104 12744.40 46.42 55002.12 88888.00 2012-04-13 03:06:43.875 104 12744.42 46.50 55002.10 88888.00 2012-04-13 03:06:44.000 104 12744.48 46.50 55002.12 88888.00 2012-04-13 03:06:44.125 104 12744.42 46.52 55002.10 88888.00 2012-04-13 03:06:44.250 104 12744.40 46.55 55002.15 88888.00 2012-04-13 03:06:44.375 104 12744.45 46.60 55002.10 88888.00 2012-04-13 03:06:44.500 104 12744.45 46.65 55002.12 88888.00 2012-04-13 03:06:44.625 104 12744.45 46.73 55002.10 88888.00 2012-04-13 03:06:44.750 104 12744.52 46.75 55002.12 88888.00 2012-04-13 03:06:44.875 104 12744.60 46.80 55002.10 88888.00 2012-04-13 03:06:45.000 104 12744.65 46.85 55002.10 88888.00 2012-04-13 03:06:45.125 104 12744.62 46.92 55002.10 88888.00 2012-04-13 03:06:45.250 104 12744.60 46.95 55002.10 88888.00 2012-04-13 03:06:45.375 104 12744.67 46.95 55002.10 88888.00 2012-04-13 03:06:45.500 104 12744.75 47.00 55002.12 88888.00 2012-04-13 03:06:45.625 104 12744.67 47.08 55002.10 88888.00 2012-04-13 03:06:45.750 104 12744.70 47.15 55002.10 88888.00 2012-04-13 03:06:45.875 104 12744.75 47.17 55002.10 88888.00 2012-04-13 03:06:46.000 104 12744.75 47.20 55002.10 88888.00 2012-04-13 03:06:46.125 104 12744.70 47.23 55002.10 88888.00 2012-04-13 03:06:46.250 104 12744.65 47.25 55002.12 88888.00 2012-04-13 03:06:46.375 104 12744.65 47.30 55002.12 88888.00 2012-04-13 03:06:46.500 104 12744.60 47.35 55002.12 88888.00 2012-04-13 03:06:46.625 104 12744.62 47.40 55002.12 88888.00 2012-04-13 03:06:46.750 104 12744.62 47.50 55002.12 88888.00 2012-04-13 03:06:46.875 104 12744.62 47.52 55002.10 88888.00 2012-04-13 03:06:47.000 104 12744.60 47.52 55002.10 88888.00 2012-04-13 03:06:47.125 104 12744.60 47.58 55002.12 88888.00 2012-04-13 03:06:47.250 104 12744.55 47.67 55002.10 88888.00 2012-04-13 03:06:47.375 104 12744.58 47.73 55002.12 88888.00 2012-04-13 03:06:47.500 104 12744.58 47.77 55002.12 88888.00 2012-04-13 03:06:47.625 104 12744.65 47.80 55002.10 88888.00 2012-04-13 03:06:47.750 104 12744.65 47.85 55002.07 88888.00 2012-04-13 03:06:47.875 104 12744.55 47.92 55002.10 88888.00 2012-04-13 03:06:48.000 104 12744.60 47.98 55002.10 88888.00 2012-04-13 03:06:48.125 104 12744.60 48.02 55002.12 88888.00 2012-04-13 03:06:48.250 104 12744.50 48.10 55002.12 88888.00 2012-04-13 03:06:48.375 104 12744.55 48.17 55002.10 88888.00 2012-04-13 03:06:48.500 104 12744.52 48.23 55002.12 88888.00 2012-04-13 03:06:48.625 104 12744.50 48.27 55002.12 88888.00 2012-04-13 03:06:48.750 104 12744.48 48.30 55002.12 88888.00 2012-04-13 03:06:48.875 104 12744.50 48.33 55002.07 88888.00 2012-04-13 03:06:49.000 104 12744.48 48.38 55002.10 88888.00 2012-04-13 03:06:49.125 104 12744.55 48.48 55002.07 88888.00 2012-04-13 03:06:49.250 104 12744.60 48.52 55002.10 88888.00 2012-04-13 03:06:49.375 104 12744.62 48.58 55002.10 88888.00 2012-04-13 03:06:49.500 104 12744.60 48.65 55002.07 88888.00 2012-04-13 03:06:49.625 104 12744.60 48.70 55002.10 88888.00 2012-04-13 03:06:49.750 104 12744.62 48.75 55002.10 88888.00 2012-04-13 03:06:49.875 104 12744.65 48.75 55002.10 88888.00 2012-04-13 03:06:50.000 104 12744.65 48.77 55002.05 88888.00 2012-04-13 03:06:50.125 104 12744.60 48.85 55002.03 88888.00 2012-04-13 03:06:50.250 104 12744.60 48.88 55002.10 88888.00 2012-04-13 03:06:50.375 104 12744.67 48.90 55002.07 88888.00 2012-04-13 03:06:50.500 104 12744.70 49.00 55002.05 88888.00 2012-04-13 03:06:50.625 104 12744.67 49.02 55002.05 88888.00 2012-04-13 03:06:50.750 104 12744.58 49.08 55002.05 88888.00 2012-04-13 03:06:50.875 104 12744.58 49.10 55002.10 88888.00 2012-04-13 03:06:51.000 104 12744.67 49.15 55002.07 88888.00 2012-04-13 03:06:51.125 104 12744.67 49.27 55002.05 88888.00 2012-04-13 03:06:51.250 104 12744.65 49.27 55002.07 88888.00 2012-04-13 03:06:51.375 104 12744.70 49.30 55002.07 88888.00 2012-04-13 03:06:51.500 104 12744.75 49.35 55002.07 88888.00 2012-04-13 03:06:51.625 104 12744.73 49.40 55002.07 88888.00 2012-04-13 03:06:51.750 104 12744.73 49.48 55002.03 88888.00 2012-04-13 03:06:51.875 104 12744.70 49.52 55002.05 88888.00 2012-04-13 03:06:52.000 104 12744.75 49.58 55002.05 88888.00 2012-04-13 03:06:52.125 104 12744.80 49.65 55002.07 88888.00 2012-04-13 03:06:52.250 104 12744.77 49.65 55002.03 88888.00 2012-04-13 03:06:52.375 104 12744.80 49.70 55002.05 88888.00 2012-04-13 03:06:52.500 104 12744.80 49.73 55002.03 88888.00 2012-04-13 03:06:52.625 104 12744.83 49.77 55002.03 88888.00 2012-04-13 03:06:52.750 104 12744.88 49.83 55002.03 88888.00 2012-04-13 03:06:52.875 104 12744.88 49.92 55002.03 88888.00 2012-04-13 03:06:53.000 104 12744.92 50.00 55002.00 88888.00 2012-04-13 03:06:53.125 104 12744.88 50.08 55001.95 88888.00 2012-04-13 03:06:53.250 104 12744.90 50.12 55001.97 88888.00 2012-04-13 03:06:53.375 104 12744.92 50.20 55001.95 88888.00 2012-04-13 03:06:53.500 104 12745.00 50.30 55001.95 88888.00 2012-04-13 03:06:53.625 104 12744.95 50.35 55001.97 88888.00 2012-04-13 03:06:53.750 104 12744.92 50.40 55002.00 88888.00 2012-04-13 03:06:53.875 104 12745.02 50.42 55001.95 88888.00 2012-04-13 03:06:54.000 104 12745.15 50.48 55001.93 88888.00 2012-04-13 03:06:54.125 104 12745.15 50.55 55001.95 88888.00 2012-04-13 03:06:54.250 104 12745.02 50.60 55001.93 88888.00 2012-04-13 03:06:54.375 104 12745.00 50.62 55001.90 88888.00 2012-04-13 03:06:54.500 104 12745.12 50.73 55001.90 88888.00 2012-04-13 03:06:54.625 104 12745.30 50.83 55001.90 88888.00 2012-04-13 03:06:54.750 104 12745.27 50.90 55001.90 88888.00 2012-04-13 03:06:54.875 104 12745.27 50.95 55001.93 88888.00 2012-04-13 03:06:55.000 104 12745.25 51.00 55001.90 88888.00 2012-04-13 03:06:55.125 104 12745.15 51.05 55001.88 88888.00 2012-04-13 03:06:55.250 104 12745.17 51.10 55001.85 88888.00 2012-04-13 03:06:55.375 104 12745.23 51.20 55001.88 88888.00 2012-04-13 03:06:55.500 104 12745.30 51.27 55001.85 88888.00 2012-04-13 03:06:55.625 104 12745.38 51.33 55001.85 88888.00 2012-04-13 03:06:55.750 104 12745.48 51.38 55001.85 88888.00 2012-04-13 03:06:55.875 104 12745.55 51.40 55001.82 88888.00 2012-04-13 03:06:56.000 104 12745.55 51.48 55001.80 88888.00 2012-04-13 03:06:56.125 104 12745.40 51.58 55001.80 88888.00 2012-04-13 03:06:56.250 104 12745.33 51.65 55001.78 88888.00 2012-04-13 03:06:56.375 104 12745.40 51.70 55001.78 88888.00 2012-04-13 03:06:56.500 104 12745.50 51.73 55001.78 88888.00 2012-04-13 03:06:56.625 104 12745.58 51.80 55001.80 88888.00 2012-04-13 03:06:56.750 104 12745.58 51.88 55001.78 88888.00 2012-04-13 03:06:56.875 104 12745.62 51.92 55001.75 88888.00 2012-04-13 03:06:57.000 104 12745.65 52.00 55001.72 88888.00 2012-04-13 03:06:57.125 104 12745.70 52.05 55001.70 88888.00 2012-04-13 03:06:57.250 104 12745.65 52.10 55001.72 88888.00 2012-04-13 03:06:57.375 104 12745.67 52.15 55001.70 88888.00 2012-04-13 03:06:57.500 104 12745.65 52.17 55001.68 88888.00 2012-04-13 03:06:57.625 104 12745.67 52.27 55001.68 88888.00 2012-04-13 03:06:57.750 104 12745.75 52.27 55001.68 88888.00 2012-04-13 03:06:57.875 104 12745.75 52.35 55001.68 88888.00 2012-04-13 03:06:58.000 104 12745.80 52.40 55001.68 88888.00 2012-04-13 03:06:58.125 104 12745.80 52.42 55001.68 88888.00 2012-04-13 03:06:58.250 104 12745.83 52.42 55001.65 88888.00 2012-04-13 03:06:58.375 104 12745.85 52.50 55001.65 88888.00 2012-04-13 03:06:58.500 104 12745.90 52.60 55001.65 88888.00 2012-04-13 03:06:58.625 104 12745.90 52.65 55001.68 88888.00 2012-04-13 03:06:58.750 104 12745.92 52.67 55001.68 88888.00 2012-04-13 03:06:58.875 104 12745.92 52.73 55001.65 88888.00 2012-04-13 03:06:59.000 104 12745.98 52.77 55001.60 88888.00 2012-04-13 03:06:59.125 104 12746.08 52.83 55001.62 88888.00 2012-04-13 03:06:59.250 104 12746.05 52.85 55001.60 88888.00 2012-04-13 03:06:59.375 104 12746.05 52.85 55001.60 88888.00 2012-04-13 03:06:59.500 104 12746.05 52.88 55001.57 88888.00 2012-04-13 03:06:59.625 104 12746.08 52.92 55001.57 88888.00 2012-04-13 03:06:59.750 104 12746.12 53.00 55001.60 88888.00 2012-04-13 03:06:59.875 104 12746.17 53.02 55001.57 88888.00 2012-04-13 03:07:00.000 104 12746.12 53.05 55001.55 88888.00 2012-04-13 03:07:00.125 104 12746.10 53.12 55001.57 88888.00 2012-04-13 03:07:00.250 104 12746.10 53.15 55001.57 88888.00 2012-04-13 03:07:00.375 104 12746.15 53.17 55001.57 88888.00 2012-04-13 03:07:00.500 104 12746.12 53.20 55001.55 88888.00 2012-04-13 03:07:00.625 104 12746.08 53.25 55001.55 88888.00 2012-04-13 03:07:00.750 104 12746.10 53.30 55001.55 88888.00 2012-04-13 03:07:00.875 104 12746.17 53.35 55001.53 88888.00 2012-04-13 03:07:01.000 104 12746.20 53.45 55001.50 88888.00 2012-04-13 03:07:01.125 104 12746.15 53.50 55001.50 88888.00 2012-04-13 03:07:01.250 104 12746.12 53.55 55001.53 88888.00 2012-04-13 03:07:01.375 104 12746.10 53.60 55001.50 88888.00 2012-04-13 03:07:01.500 104 12746.12 53.65 55001.47 88888.00 2012-04-13 03:07:01.625 104 12746.15 53.73 55001.50 88888.00 2012-04-13 03:07:01.750 104 12746.15 53.77 55001.47 88888.00 2012-04-13 03:07:01.875 104 12746.17 53.83 55001.47 88888.00 2012-04-13 03:07:02.000 104 12746.12 53.90 55001.43 88888.00 2012-04-13 03:07:02.125 104 12746.12 53.95 55001.45 88888.00 2012-04-13 03:07:02.250 104 12746.17 54.05 55001.47 88888.00 2012-04-13 03:07:02.375 104 12746.20 54.08 55001.45 88888.00 2012-04-13 03:07:02.500 104 12746.12 54.15 55001.45 88888.00 2012-04-13 03:07:02.625 104 12746.17 54.17 55001.43 88888.00 2012-04-13 03:07:02.750 104 12746.20 54.25 55001.38 88888.00 2012-04-13 03:07:02.875 104 12746.23 54.33 55001.40 88888.00 2012-04-13 03:07:03.000 104 12746.17 54.38 55001.40 88888.00 2012-04-13 03:07:03.125 104 12746.20 54.40 55001.40 88888.00 2012-04-13 03:07:03.250 104 12746.23 54.45 55001.40 88888.00 2012-04-13 03:07:03.375 104 12746.25 54.52 55001.40 88888.00 2012-04-13 03:07:03.500 104 12746.27 54.60 55001.38 88888.00 2012-04-13 03:07:03.625 104 12746.30 54.62 55001.43 88888.00 2012-04-13 03:07:03.750 104 12746.30 54.62 55001.38 88888.00 2012-04-13 03:07:03.875 104 12746.30 54.65 55001.35 88888.00 2012-04-13 03:07:04.000 104 12746.35 54.67 55001.35 88888.00 2012-04-13 03:07:04.125 104 12746.35 54.77 55001.38 88888.00 2012-04-13 03:07:04.250 104 12746.30 54.80 55001.38 88888.00 2012-04-13 03:07:04.375 104 12746.40 54.80 55001.32 88888.00 2012-04-13 03:07:04.500 104 12746.45 54.88 55001.32 88888.00 2012-04-13 03:07:04.625 104 12746.50 54.92 55001.28 88888.00 2012-04-13 03:07:04.750 104 12746.50 54.95 55001.30 88888.00 2012-04-13 03:07:04.875 104 12746.48 54.95 55001.28 88888.00 2012-04-13 03:07:05.000 104 12746.40 54.95 55001.25 88888.00 2012-04-13 03:07:05.125 104 12746.38 55.00 55001.22 88888.00 2012-04-13 03:07:05.250 104 12746.45 55.00 55001.28 88888.00 2012-04-13 03:07:05.375 104 12746.52 55.08 55001.25 88888.00 2012-04-13 03:07:05.500 104 12746.55 55.08 55001.22 88888.00 2012-04-13 03:07:05.625 104 12746.55 55.10 55001.22 88888.00 2012-04-13 03:07:05.750 104 12746.60 55.12 55001.20 88888.00 2012-04-13 03:07:05.875 104 12746.58 55.20 55001.22 88888.00 2012-04-13 03:07:06.000 104 12746.55 55.23 55001.22 88888.00 2012-04-13 03:07:06.125 104 12746.62 55.25 55001.25 88888.00 2012-04-13 03:07:06.250 104 12746.73 55.30 55001.20 88888.00 2012-04-13 03:07:06.375 104 12746.80 55.35 55001.22 88888.00 2012-04-13 03:07:06.500 104 12746.83 55.40 55001.18 88888.00 2012-04-13 03:07:06.625 104 12746.88 55.40 55001.18 88888.00 2012-04-13 03:07:06.750 104 12746.85 55.48 55001.12 88888.00 2012-04-13 03:07:06.875 104 12746.85 55.52 55001.12 88888.00 2012-04-13 03:07:07.000 104 12746.85 55.60 55001.12 88888.00 2012-04-13 03:07:07.125 104 12746.92 55.62 55001.10 88888.00 2012-04-13 03:07:07.250 104 12746.92 55.67 55001.12 88888.00 2012-04-13 03:07:07.375 104 12747.05 55.73 55001.10 88888.00 2012-04-13 03:07:07.500 104 12747.15 55.77 55001.07 88888.00 2012-04-13 03:07:07.625 104 12747.20 55.77 55001.07 88888.00 2012-04-13 03:07:07.750 104 12747.20 55.80 55001.05 88888.00 2012-04-13 03:07:07.875 104 12747.17 55.83 55001.07 88888.00 2012-04-13 03:07:08.000 104 12747.25 55.88 55001.07 88888.00 2012-04-13 03:07:08.125 104 12747.35 55.90 55001.07 88888.00 2012-04-13 03:07:08.250 104 12747.45 55.98 55001.05 88888.00 2012-04-13 03:07:08.375 104 12747.55 56.00 55001.05 88888.00 2012-04-13 03:07:08.500 104 12747.65 56.02 55001.03 88888.00 2012-04-13 03:07:08.625 104 12747.62 56.02 55001.00 88888.00 2012-04-13 03:07:08.750 104 12747.67 56.08 55000.95 88888.00 2012-04-13 03:07:08.875 104 12747.67 56.08 55000.97 88888.00 2012-04-13 03:07:09.000 104 12747.73 56.15 55000.97 88888.00 2012-04-13 03:07:09.125 104 12747.77 56.20 55000.97 88888.00 2012-04-13 03:07:09.250 104 12747.73 56.20 55000.97 88888.00 2012-04-13 03:07:09.375 104 12747.80 56.20 55000.95 88888.00 2012-04-13 03:07:09.500 104 12747.88 56.20 55000.90 88888.00 2012-04-13 03:07:09.625 104 12747.98 56.25 55000.93 88888.00 2012-04-13 03:07:09.750 104 12748.00 56.30 55000.90 88888.00 2012-04-13 03:07:09.875 104 12748.05 56.30 55000.88 88888.00 2012-04-13 03:07:10.000 104 12748.08 56.33 55000.85 88888.00 2012-04-13 03:07:10.125 104 12748.15 56.35 55000.82 88888.00 2012-04-13 03:07:10.250 104 12748.23 56.35 55000.80 88888.00 2012-04-13 03:07:10.375 104 12748.30 56.33 55000.82 88888.00 2012-04-13 03:07:10.500 104 12748.35 56.38 55000.80 88888.00 2012-04-13 03:07:10.625 104 12748.38 56.38 55000.80 88888.00 2012-04-13 03:07:10.750 104 12748.40 56.35 55000.78 88888.00 2012-04-13 03:07:10.875 104 12748.42 56.35 55000.78 88888.00 2012-04-13 03:07:11.000 104 12748.48 56.38 55000.78 88888.00 2012-04-13 03:07:11.125 104 12748.48 56.40 55000.78 88888.00 2012-04-13 03:07:11.250 104 12748.42 56.38 55000.75 88888.00 2012-04-13 03:07:11.375 104 12748.55 56.40 55000.75 88888.00 2012-04-13 03:07:11.500 104 12748.58 56.40 55000.72 88888.00 2012-04-13 03:07:11.625 104 12748.55 56.40 55000.72 88888.00 2012-04-13 03:07:11.750 104 12748.50 56.35 55000.75 88888.00 2012-04-13 03:07:11.875 104 12748.58 56.38 55000.75 88888.00 2012-04-13 03:07:12.000 104 12748.58 56.38 55000.70 88888.00 2012-04-13 03:07:12.125 104 12748.55 56.38 55000.68 88888.00 2012-04-13 03:07:12.250 104 12748.58 56.33 55000.68 88888.00 2012-04-13 03:07:12.375 104 12748.65 56.35 55000.70 88888.00 2012-04-13 03:07:12.500 104 12748.65 56.35 55000.68 88888.00 2012-04-13 03:07:12.625 104 12748.75 56.38 55000.68 88888.00 2012-04-13 03:07:12.750 104 12748.83 56.40 55000.62 88888.00 2012-04-13 03:07:12.875 104 12748.85 56.42 55000.65 88888.00 2012-04-13 03:07:13.000 104 12748.83 56.38 55000.65 88888.00 2012-04-13 03:07:13.125 104 12748.75 56.35 55000.65 88888.00 2012-04-13 03:07:13.250 104 12748.75 56.38 55000.65 88888.00 2012-04-13 03:07:13.375 104 12748.83 56.38 55000.62 88888.00 2012-04-13 03:07:13.500 104 12748.88 56.35 55000.62 88888.00 2012-04-13 03:07:13.625 104 12748.90 56.38 55000.60 88888.00 2012-04-13 03:07:13.750 104 12748.88 56.38 55000.62 88888.00 2012-04-13 03:07:13.875 104 12748.90 56.42 55000.62 88888.00 2012-04-13 03:07:14.000 104 12748.92 56.38 55000.57 88888.00 2012-04-13 03:07:14.125 104 12748.88 56.35 55000.57 88888.00 2012-04-13 03:07:14.250 104 12748.85 56.35 55000.57 88888.00 2012-04-13 03:07:14.375 104 12748.85 56.38 55000.57 88888.00 2012-04-13 03:07:14.500 104 12748.90 56.35 55000.55 88888.00 2012-04-13 03:07:14.625 104 12748.90 56.35 55000.55 88888.00 2012-04-13 03:07:14.750 104 12748.90 56.35 55000.57 88888.00 2012-04-13 03:07:14.875 104 12748.92 56.35 55000.57 88888.00 2012-04-13 03:07:15.000 104 12748.90 56.33 55000.57 88888.00 2012-04-13 03:07:15.125 104 12748.90 56.33 55000.57 88888.00 2012-04-13 03:07:15.250 104 12748.85 56.27 55000.57 88888.00 2012-04-13 03:07:15.375 104 12748.80 56.27 55000.57 88888.00 2012-04-13 03:07:15.500 104 12748.80 56.25 55000.55 88888.00 2012-04-13 03:07:15.625 104 12748.80 56.25 55000.55 88888.00 2012-04-13 03:07:15.750 104 12748.83 56.23 55000.53 88888.00 2012-04-13 03:07:15.875 104 12748.75 56.17 55000.53 88888.00 2012-04-13 03:07:16.000 104 12748.73 56.17 55000.53 88888.00 2012-04-13 03:07:16.125 104 12748.70 56.17 55000.57 88888.00 2012-04-13 03:07:16.250 104 12748.65 56.15 55000.55 88888.00 2012-04-13 03:07:16.375 104 12748.58 56.15 55000.55 88888.00 2012-04-13 03:07:16.500 104 12748.60 56.12 55000.55 88888.00 2012-04-13 03:07:16.625 104 12748.55 56.10 55000.55 88888.00 2012-04-13 03:07:16.750 104 12748.52 56.12 55000.57 88888.00 2012-04-13 03:07:16.875 104 12748.50 56.10 55000.60 88888.00 2012-04-13 03:07:17.000 104 12748.60 56.10 55000.57 88888.00 2012-04-13 03:07:17.125 104 12748.60 56.08 55000.55 88888.00 2012-04-13 03:07:17.250 104 12748.50 56.10 55000.57 88888.00 2012-04-13 03:07:17.375 104 12748.52 56.10 55000.60 88888.00 2012-04-13 03:07:17.500 104 12748.58 56.10 55000.55 88888.00 2012-04-13 03:07:17.625 104 12748.60 56.12 55000.57 88888.00 2012-04-13 03:07:17.750 104 12748.55 56.15 55000.57 88888.00 2012-04-13 03:07:17.875 104 12748.50 56.17 55000.57 88888.00 2012-04-13 03:07:18.000 104 12748.48 56.20 55000.57 88888.00 2012-04-13 03:07:18.125 104 12748.50 56.15 55000.55 88888.00 2012-04-13 03:07:18.250 104 12748.50 56.12 55000.55 88888.00 2012-04-13 03:07:18.375 104 12748.58 56.20 55000.55 88888.00 2012-04-13 03:07:18.500 104 12748.58 56.23 55000.57 88888.00 2012-04-13 03:07:18.625 104 12748.65 56.23 55000.57 88888.00 2012-04-13 03:07:18.750 104 12748.60 56.23 55000.57 88888.00 2012-04-13 03:07:18.875 104 12748.58 56.27 55000.53 88888.00 2012-04-13 03:07:19.000 104 12748.65 56.30 55000.57 88888.00 2012-04-13 03:07:19.125 104 12748.62 56.30 55000.57 88888.00 2012-04-13 03:07:19.250 104 12748.60 56.23 55000.55 88888.00 2012-04-13 03:07:19.375 104 12748.58 56.23 55000.55 88888.00 2012-04-13 03:07:19.500 104 12748.60 56.27 55000.57 88888.00 2012-04-13 03:07:19.625 104 12748.50 56.30 55000.57 88888.00 2012-04-13 03:07:19.750 104 12748.42 56.30 55000.60 88888.00 2012-04-13 03:07:19.875 104 12748.35 56.30 55000.60 88888.00 2012-04-13 03:07:20.000 104 12748.42 56.35 55000.60 88888.00 2012-04-13 03:07:20.125 104 12748.42 56.38 55000.60 88888.00 2012-04-13 03:07:20.250 104 12748.42 56.38 55000.62 88888.00 2012-04-13 03:07:20.375 104 12748.42 56.40 55000.62 88888.00 2012-04-13 03:07:20.500 104 12748.45 56.40 55000.62 88888.00 2012-04-13 03:07:20.625 104 12748.38 56.40 55000.60 88888.00 2012-04-13 03:07:20.750 104 12748.35 56.40 55000.57 88888.00 2012-04-13 03:07:20.875 104 12748.42 56.40 55000.60 88888.00 2012-04-13 03:07:21.000 104 12748.42 56.42 55000.60 88888.00 2012-04-13 03:07:21.125 104 12748.33 56.48 55000.62 88888.00 2012-04-13 03:07:21.250 104 12748.23 56.45 55000.68 88888.00 2012-04-13 03:07:21.375 104 12748.25 56.45 55000.60 88888.00 2012-04-13 03:07:21.500 104 12748.35 56.48 55000.62 88888.00 2012-04-13 03:07:21.625 104 12748.33 56.45 55000.62 88888.00 2012-04-13 03:07:21.750 104 12748.27 56.48 55000.62 88888.00 2012-04-13 03:07:21.875 104 12748.17 56.48 55000.62 88888.00 2012-04-13 03:07:22.000 104 12748.17 56.48 55000.62 88888.00 2012-04-13 03:07:22.125 104 12748.20 56.45 55000.65 88888.00 2012-04-13 03:07:22.250 104 12748.25 56.45 55000.65 88888.00 2012-04-13 03:07:22.375 104 12748.20 56.50 55000.62 88888.00 2012-04-13 03:07:22.500 104 12748.15 56.50 55000.62 88888.00 2012-04-13 03:07:22.625 104 12748.20 56.50 55000.60 88888.00 2012-04-13 03:07:22.750 104 12748.25 56.52 55000.60 88888.00 2012-04-13 03:07:22.875 104 12748.23 56.52 55000.62 88888.00 2012-04-13 03:07:23.000 104 12748.17 56.50 55000.60 88888.00 2012-04-13 03:07:23.125 104 12748.17 56.50 55000.62 88888.00 2012-04-13 03:07:23.250 104 12748.15 56.48 55000.65 88888.00 2012-04-13 03:07:23.375 104 12748.27 56.55 55000.65 88888.00 2012-04-13 03:07:23.500 104 12748.30 56.52 55000.65 88888.00 2012-04-13 03:07:23.625 104 12748.33 56.55 55000.62 88888.00 2012-04-13 03:07:23.750 104 12748.33 56.52 55000.65 88888.00 2012-04-13 03:07:23.875 104 12748.40 56.52 55000.65 88888.00 2012-04-13 03:07:24.000 104 12748.42 56.50 55000.65 88888.00 2012-04-13 03:07:24.125 104 12748.38 56.50 55000.62 88888.00 2012-04-13 03:07:24.250 104 12748.33 56.45 55000.65 88888.00 2012-04-13 03:07:24.375 104 12748.38 56.48 55000.65 88888.00 2012-04-13 03:07:24.500 104 12748.42 56.45 55000.62 88888.00 2012-04-13 03:07:24.625 104 12748.42 56.42 55000.62 88888.00 2012-04-13 03:07:24.750 104 12748.45 56.40 55000.65 88888.00 2012-04-13 03:07:24.875 104 12748.50 56.38 55000.65 88888.00 2012-04-13 03:07:25.000 104 12748.50 56.40 55000.68 88888.00 2012-04-13 03:07:25.125 104 12748.52 56.40 55000.68 88888.00 2012-04-13 03:07:25.250 104 12748.55 56.35 55000.68 88888.00 2012-04-13 03:07:25.375 104 12748.55 56.35 55000.65 88888.00 2012-04-13 03:07:25.500 104 12748.55 56.33 55000.65 88888.00 2012-04-13 03:07:25.625 104 12748.55 56.33 55000.65 88888.00 2012-04-13 03:07:25.750 104 12748.58 56.25 55000.68 88888.00 2012-04-13 03:07:25.875 104 12748.62 56.23 55000.65 88888.00 2012-04-13 03:07:26.000 104 12748.75 56.17 55000.65 88888.00 2012-04-13 03:07:26.125 104 12748.70 56.15 55000.65 88888.00 2012-04-13 03:07:26.250 104 12748.62 56.12 55000.65 88888.00 2012-04-13 03:07:26.375 104 12748.65 56.10 55000.65 88888.00 2012-04-13 03:07:26.500 104 12748.62 56.12 55000.68 88888.00 2012-04-13 03:07:26.625 104 12748.52 56.10 55000.68 88888.00 2012-04-13 03:07:26.750 104 12748.50 56.08 55000.70 88888.00 2012-04-13 03:07:26.875 104 12748.50 56.02 55000.70 88888.00 2012-04-13 03:07:27.000 104 12748.55 56.02 55000.65 88888.00 2012-04-13 03:07:27.125 104 12748.67 56.00 55000.70 88888.00 2012-04-13 03:07:27.250 104 12748.60 55.98 55000.72 88888.00 2012-04-13 03:07:27.375 104 12748.52 55.98 55000.72 88888.00 2012-04-13 03:07:27.500 104 12748.42 55.92 55000.72 88888.00 2012-04-13 03:07:27.625 104 12748.45 55.95 55000.75 88888.00 2012-04-13 03:07:27.750 104 12748.42 55.95 55000.72 88888.00 2012-04-13 03:07:27.875 104 12748.38 55.95 55000.72 88888.00 2012-04-13 03:07:28.000 104 12748.45 55.92 55000.70 88888.00 2012-04-13 03:07:28.125 104 12748.42 55.92 55000.72 88888.00 2012-04-13 03:07:28.250 104 12748.33 55.90 55000.72 88888.00 2012-04-13 03:07:28.375 104 12748.38 55.90 55000.75 88888.00 2012-04-13 03:07:28.500 104 12748.38 55.85 55000.75 88888.00 2012-04-13 03:07:28.625 104 12748.25 55.85 55000.78 88888.00 2012-04-13 03:07:28.750 104 12748.12 55.83 55000.78 88888.00 2012-04-13 03:07:28.875 104 12748.05 55.83 55000.80 88888.00 2012-04-13 03:07:29.000 104 12748.02 55.80 55000.78 88888.00 2012-04-13 03:07:29.125 104 12748.00 55.80 55000.80 88888.00 2012-04-13 03:07:29.250 104 12747.92 55.77 55000.82 88888.00 2012-04-13 03:07:29.375 104 12747.95 55.77 55000.82 88888.00 2012-04-13 03:07:29.500 104 12747.88 55.77 55000.82 88888.00 2012-04-13 03:07:29.625 104 12747.88 55.80 55000.82 88888.00 2012-04-13 03:07:29.750 104 12747.92 55.77 55000.85 88888.00 2012-04-13 03:07:29.875 104 12747.90 55.77 55000.88 88888.00 2012-04-13 03:07:30.000 104 12747.90 55.77 55000.88 88888.00 2012-04-13 03:07:30.125 104 12747.85 55.75 55000.85 88888.00 2012-04-13 03:07:30.250 104 12747.80 55.70 55000.82 88888.00 2012-04-13 03:07:30.375 104 12747.88 55.73 55000.85 88888.00 2012-04-13 03:07:30.500 104 12747.90 55.70 55000.90 88888.00 2012-04-13 03:07:30.625 104 12747.83 55.67 55000.90 88888.00 2012-04-13 03:07:30.750 104 12747.77 55.73 55000.93 88888.00 2012-04-13 03:07:30.875 104 12747.83 55.75 55000.95 88888.00 2012-04-13 03:07:31.000 104 12747.75 55.70 55000.93 88888.00 2012-04-13 03:07:31.125 104 12747.77 55.75 55000.97 88888.00 2012-04-13 03:07:31.250 104 12747.77 55.73 55000.95 88888.00 2012-04-13 03:07:31.375 104 12747.77 55.73 55001.00 88888.00 2012-04-13 03:07:31.500 104 12747.65 55.73 55000.97 88888.00 2012-04-13 03:07:31.625 104 12747.58 55.73 55001.00 88888.00 2012-04-13 03:07:31.750 104 12747.55 55.75 55001.00 88888.00 2012-04-13 03:07:31.875 104 12747.48 55.75 55001.00 88888.00 2012-04-13 03:07:32.000 104 12747.40 55.77 55001.00 88888.00 2012-04-13 03:07:32.125 104 12747.38 55.77 55001.00 88888.00 2012-04-13 03:07:32.250 104 12747.33 55.80 55001.03 88888.00 2012-04-13 03:07:32.375 104 12747.30 55.85 55001.05 88888.00 2012-04-13 03:07:32.500 104 12747.25 55.85 55001.05 88888.00 2012-04-13 03:07:32.625 104 12747.23 55.88 55001.05 88888.00 2012-04-13 03:07:32.750 104 12747.20 55.88 55001.07 88888.00 2012-04-13 03:07:32.875 104 12747.12 55.90 55001.10 88888.00 2012-04-13 03:07:33.000 104 12747.08 55.90 55001.10 88888.00 2012-04-13 03:07:33.125 104 12747.05 55.92 55001.12 88888.00 2012-04-13 03:07:33.250 104 12746.98 55.95 55001.15 88888.00 2012-04-13 03:07:33.375 104 12747.02 56.00 55001.15 88888.00 2012-04-13 03:07:33.500 104 12747.02 56.05 55001.12 88888.00 2012-04-13 03:07:33.625 104 12746.90 56.05 55001.15 88888.00 2012-04-13 03:07:33.750 104 12746.88 56.10 55001.18 88888.00 2012-04-13 03:07:33.875 104 12746.88 56.15 55001.18 88888.00 2012-04-13 03:07:34.000 104 12746.85 56.17 55001.12 88888.00 2012-04-13 03:07:34.125 104 12746.83 56.23 55001.20 88888.00 2012-04-13 03:07:34.250 104 12746.73 56.30 55001.22 88888.00 2012-04-13 03:07:34.375 104 12746.73 56.35 55001.20 88888.00 2012-04-13 03:07:34.500 104 12746.75 56.40 55001.20 88888.00 2012-04-13 03:07:34.625 104 12746.70 56.48 55001.25 88888.00 2012-04-13 03:07:34.750 104 12746.65 56.50 55001.22 88888.00 2012-04-13 03:07:34.875 104 12746.62 56.52 55001.18 88888.00 2012-04-13 03:07:35.000 104 12746.62 56.60 55001.20 88888.00 2012-04-13 03:07:35.125 104 12746.52 56.70 55001.22 88888.00 2012-04-13 03:07:35.250 104 12746.50 56.73 55001.25 88888.00 2012-04-13 03:07:35.375 104 12746.55 56.77 55001.30 88888.00 2012-04-13 03:07:35.500 104 12746.50 56.88 55001.35 88888.00 2012-04-13 03:07:35.625 104 12746.45 56.95 55001.30 88888.00 2012-04-13 03:07:35.750 104 12746.45 56.98 55001.30 88888.00 2012-04-13 03:07:35.875 104 12746.40 57.02 55001.28 88888.00 2012-04-13 03:07:36.000 104 12746.35 57.10 55001.28 88888.00 2012-04-13 03:07:36.125 104 12746.35 57.20 55001.32 88888.00 2012-04-13 03:07:36.250 104 12746.33 57.20 55001.32 88888.00 2012-04-13 03:07:36.375 104 12746.30 57.27 55001.35 88888.00 2012-04-13 03:07:36.500 104 12746.30 57.38 55001.40 88888.00 2012-04-13 03:07:36.625 104 12746.30 57.42 55001.38 88888.00 2012-04-13 03:07:36.750 104 12746.33 57.48 55001.35 88888.00 2012-04-13 03:07:36.875 104 12746.35 57.52 55001.35 88888.00 2012-04-13 03:07:37.000 104 12746.33 57.58 55001.32 88888.00 2012-04-13 03:07:37.125 104 12746.30 57.62 55001.38 88888.00 2012-04-13 03:07:37.250 104 12746.30 57.65 55001.38 88888.00 2012-04-13 03:07:37.375 104 12746.35 57.73 55001.43 88888.00 2012-04-13 03:07:37.500 104 12746.30 57.80 55001.40 88888.00 2012-04-13 03:07:37.625 104 12746.23 57.85 55001.38 88888.00 2012-04-13 03:07:37.750 104 12746.17 57.90 55001.38 88888.00 2012-04-13 03:07:37.875 104 12746.27 57.92 55001.40 88888.00 2012-04-13 03:07:38.000 104 12746.38 57.98 55001.38 88888.00 2012-04-13 03:07:38.125 104 12746.38 58.02 55001.40 88888.00 2012-04-13 03:07:38.250 104 12746.35 58.10 55001.40 88888.00 2012-04-13 03:07:38.375 104 12746.35 58.15 55001.38 88888.00 2012-04-13 03:07:38.500 104 12746.33 58.20 55001.40 88888.00 2012-04-13 03:07:38.625 104 12746.35 58.25 55001.45 88888.00 2012-04-13 03:07:38.750 104 12746.40 58.27 55001.43 88888.00 2012-04-13 03:07:38.875 104 12746.45 58.30 55001.40 88888.00 2012-04-13 03:07:39.000 104 12746.48 58.35 55001.43 88888.00 2012-04-13 03:07:39.125 104 12746.45 58.38 55001.45 88888.00 2012-04-13 03:07:39.250 104 12746.38 58.38 55001.43 88888.00 2012-04-13 03:07:39.375 104 12746.38 58.42 55001.43 88888.00 2012-04-13 03:07:39.500 104 12746.38 58.45 55001.43 88888.00 2012-04-13 03:07:39.625 104 12746.40 58.58 55001.45 88888.00 2012-04-13 03:07:39.750 104 12746.48 58.58 55001.45 88888.00 2012-04-13 03:07:39.875 104 12746.55 58.62 55001.45 88888.00 2012-04-13 03:07:40.000 104 12746.55 58.65 55001.45 88888.00 2012-04-13 03:07:40.125 104 12746.50 58.67 55001.45 88888.00 2012-04-13 03:07:40.250 104 12746.45 58.73 55001.45 88888.00 2012-04-13 03:07:40.375 104 12746.48 58.77 55001.45 88888.00 2012-04-13 03:07:40.500 104 12746.48 58.77 55001.45 88888.00 2012-04-13 03:07:40.625 104 12746.45 58.83 55001.45 88888.00 2012-04-13 03:07:40.750 104 12746.45 58.85 55001.43 88888.00 2012-04-13 03:07:40.875 104 12746.50 58.90 55001.45 88888.00 2012-04-13 03:07:41.000 104 12746.58 58.90 55001.45 88888.00 2012-04-13 03:07:41.125 104 12746.55 58.90 55001.45 88888.00 2012-04-13 03:07:41.250 104 12746.52 58.90 55001.43 88888.00 2012-04-13 03:07:41.375 104 12746.60 58.92 55001.45 88888.00 2012-04-13 03:07:41.500 104 12746.62 58.92 55001.45 88888.00 2012-04-13 03:07:41.625 104 12746.55 58.95 55001.47 88888.00 2012-04-13 03:07:41.750 104 12746.52 58.98 55001.43 88888.00 2012-04-13 03:07:41.875 104 12746.45 58.98 55001.45 88888.00 2012-04-13 03:07:42.000 104 12746.45 59.02 55001.43 88888.00 2012-04-13 03:07:42.125 104 12746.52 59.08 55001.45 88888.00 2012-04-13 03:07:42.250 104 12746.52 59.10 55001.43 88888.00 2012-04-13 03:07:42.375 104 12746.48 59.10 55001.45 88888.00 2012-04-13 03:07:42.500 104 12746.48 59.10 55001.47 88888.00 2012-04-13 03:07:42.625 104 12746.48 59.10 55001.45 88888.00 2012-04-13 03:07:42.750 104 12746.45 59.12 55001.43 88888.00 2012-04-13 03:07:42.875 104 12746.40 59.15 55001.40 88888.00 2012-04-13 03:07:43.000 104 12746.45 59.17 55001.45 88888.00 2012-04-13 03:07:43.125 104 12746.42 59.20 55001.47 88888.00 2012-04-13 03:07:43.250 104 12746.40 59.23 55001.47 88888.00 2012-04-13 03:07:43.375 104 12746.48 59.23 55001.45 88888.00 2012-04-13 03:07:43.500 104 12746.45 59.23 55001.47 88888.00 2012-04-13 03:07:43.625 104 12746.40 59.27 55001.45 88888.00 2012-04-13 03:07:43.750 104 12746.40 59.25 55001.47 88888.00 2012-04-13 03:07:43.875 104 12746.42 59.30 55001.47 88888.00 2012-04-13 03:07:44.000 104 12746.40 59.27 55001.47 88888.00 2012-04-13 03:07:44.125 104 12746.38 59.30 55001.50 88888.00 2012-04-13 03:07:44.250 104 12746.35 59.33 55001.50 88888.00 2012-04-13 03:07:44.375 104 12746.35 59.35 55001.53 88888.00 2012-04-13 03:07:44.500 104 12746.33 59.33 55001.55 88888.00 2012-04-13 03:07:44.625 104 12746.30 59.38 55001.53 88888.00 2012-04-13 03:07:44.750 104 12746.27 59.35 55001.53 88888.00 2012-04-13 03:07:44.875 104 12746.35 59.38 55001.47 88888.00 2012-04-13 03:07:45.000 104 12746.30 59.40 55001.47 88888.00 2012-04-13 03:07:45.125 104 12746.27 59.40 55001.53 88888.00 2012-04-13 03:07:45.250 104 12746.25 59.38 55001.50 88888.00 2012-04-13 03:07:45.375 104 12746.27 59.40 55001.47 88888.00 2012-04-13 03:07:45.500 104 12746.27 59.40 55001.47 88888.00 2012-04-13 03:07:45.625 104 12746.27 59.42 55001.47 88888.00 2012-04-13 03:07:45.750 104 12746.27 59.42 55001.53 88888.00 2012-04-13 03:07:45.875 104 12746.27 59.48 55001.53 88888.00 2012-04-13 03:07:46.000 104 12746.27 59.42 55001.47 88888.00 2012-04-13 03:07:46.125 104 12746.27 59.48 55001.50 88888.00 2012-04-13 03:07:46.250 104 12746.25 59.50 55001.50 88888.00 2012-04-13 03:07:46.375 104 12746.30 59.50 55001.50 88888.00 2012-04-13 03:07:46.500 104 12746.30 59.50 55001.50 88888.00 2012-04-13 03:07:46.625 104 12746.33 59.52 55001.50 88888.00 2012-04-13 03:07:46.750 104 12746.35 59.52 55001.50 88888.00 2012-04-13 03:07:46.875 104 12746.33 59.55 55001.53 88888.00 2012-04-13 03:07:47.000 104 12746.33 59.52 55001.55 88888.00 2012-04-13 03:07:47.125 104 12746.30 59.55 55001.55 88888.00 2012-04-13 03:07:47.250 104 12746.30 59.55 55001.50 88888.00 2012-04-13 03:07:47.375 104 12746.27 59.58 55001.53 88888.00 2012-04-13 03:07:47.500 104 12746.20 59.62 55001.53 88888.00 2012-04-13 03:07:47.625 104 12746.20 59.58 55001.53 88888.00 2012-04-13 03:07:47.750 104 12746.30 59.58 55001.53 88888.00 2012-04-13 03:07:47.875 104 12746.25 59.65 55001.55 88888.00 2012-04-13 03:07:48.000 104 12746.15 59.65 55001.55 88888.00 2012-04-13 03:07:48.125 104 12746.10 59.62 55001.50 88888.00 2012-04-13 03:07:48.250 104 12746.12 59.65 55001.53 88888.00 2012-04-13 03:07:48.375 104 12746.15 59.65 55001.50 88888.00 2012-04-13 03:07:48.500 104 12746.12 59.67 55001.53 88888.00 2012-04-13 03:07:48.625 104 12746.15 59.70 55001.55 88888.00 2012-04-13 03:07:48.750 104 12746.20 59.70 55001.57 88888.00 2012-04-13 03:07:48.875 104 12746.12 59.73 55001.57 88888.00 2012-04-13 03:07:49.000 104 12746.05 59.70 55001.50 88888.00 2012-04-13 03:07:49.125 104 12746.12 59.70 55001.55 88888.00 2012-04-13 03:07:49.250 104 12746.12 59.77 55001.57 88888.00 2012-04-13 03:07:49.375 104 12746.15 59.80 55001.57 88888.00 2012-04-13 03:07:49.500 104 12746.12 59.80 55001.57 88888.00 2012-04-13 03:07:49.625 104 12746.10 59.77 55001.57 88888.00 2012-04-13 03:07:49.750 104 12745.95 59.77 55001.57 88888.00 2012-04-13 03:07:49.875 104 12745.90 59.77 55001.55 88888.00 2012-04-13 03:07:50.000 104 12745.88 59.77 55001.55 88888.00 2012-04-13 03:07:50.125 104 12745.90 59.80 55001.55 88888.00 2012-04-13 03:07:50.250 104 12745.92 59.80 55001.60 88888.00 2012-04-13 03:07:50.375 104 12745.98 59.85 55001.57 88888.00 2012-04-13 03:07:50.500 104 12745.98 59.85 55001.57 88888.00 2012-04-13 03:07:50.625 104 12745.95 59.85 55001.55 88888.00 2012-04-13 03:07:50.750 104 12745.90 59.88 55001.55 88888.00 2012-04-13 03:07:50.875 104 12745.88 59.85 55001.57 88888.00 2012-04-13 03:07:51.000 104 12745.88 59.92 55001.57 88888.00 2012-04-13 03:07:51.125 104 12745.95 59.98 55001.57 88888.00 2012-04-13 03:07:51.250 104 12745.95 60.00 55001.57 88888.00 2012-04-13 03:07:51.375 104 12745.98 60.02 55001.53 88888.00 2012-04-13 03:07:51.500 104 12746.00 60.00 55001.55 88888.00 2012-04-13 03:07:51.625 104 12746.00 60.08 55001.55 88888.00 2012-04-13 03:07:51.750 104 12746.00 60.12 55001.55 88888.00 2012-04-13 03:07:51.875 104 12746.00 60.17 55001.55 88888.00 2012-04-13 03:07:52.000 104 12746.10 60.23 55001.53 88888.00 2012-04-13 03:07:52.125 104 12746.12 60.27 55001.55 88888.00 2012-04-13 03:07:52.250 104 12746.08 60.27 55001.55 88888.00 2012-04-13 03:07:52.375 104 12746.15 60.27 55001.53 88888.00 2012-04-13 03:07:52.500 104 12746.15 60.33 55001.53 88888.00 2012-04-13 03:07:52.625 104 12746.17 60.38 55001.50 88888.00 2012-04-13 03:07:52.750 104 12746.23 60.38 55001.50 88888.00 2012-04-13 03:07:52.875 104 12746.27 60.40 55001.50 88888.00 2012-04-13 03:07:53.000 104 12746.35 60.45 55001.47 88888.00 2012-04-13 03:07:53.125 104 12746.35 60.48 55001.47 88888.00 2012-04-13 03:07:53.250 104 12746.33 60.50 55001.47 88888.00 2012-04-13 03:07:53.375 104 12746.38 60.55 55001.45 88888.00 2012-04-13 03:07:53.500 104 12746.38 60.55 55001.45 88888.00 2012-04-13 03:07:53.625 104 12746.35 60.58 55001.43 88888.00 2012-04-13 03:07:53.750 104 12746.40 60.65 55001.43 88888.00 2012-04-13 03:07:53.875 104 12746.40 60.65 55001.43 88888.00 2012-04-13 03:07:54.000 104 12746.38 60.65 55001.40 88888.00 2012-04-13 03:07:54.125 104 12746.40 60.67 55001.38 88888.00 2012-04-13 03:07:54.250 104 12746.40 60.70 55001.35 88888.00 2012-04-13 03:07:54.375 104 12746.50 60.75 55001.35 88888.00 2012-04-13 03:07:54.500 104 12746.60 60.77 55001.38 88888.00 2012-04-13 03:07:54.625 104 12746.67 60.77 55001.35 88888.00 2012-04-13 03:07:54.750 104 12746.77 60.80 55001.35 88888.00 2012-04-13 03:07:54.875 104 12746.70 60.83 55001.32 88888.00 2012-04-13 03:07:55.000 104 12746.67 60.85 55001.28 88888.00 2012-04-13 03:07:55.125 104 12746.77 60.90 55001.30 88888.00 2012-04-13 03:07:55.250 104 12746.83 60.98 55001.30 88888.00 2012-04-13 03:07:55.375 104 12746.85 60.98 55001.30 88888.00 2012-04-13 03:07:55.500 104 12746.85 61.02 55001.30 88888.00 2012-04-13 03:07:55.625 104 12746.85 61.08 55001.30 88888.00 2012-04-13 03:07:55.750 104 12746.92 61.10 55001.30 88888.00 2012-04-13 03:07:55.875 104 12747.02 61.12 55001.25 88888.00 2012-04-13 03:07:56.000 104 12747.12 61.12 55001.22 88888.00 2012-04-13 03:07:56.125 104 12747.12 61.15 55001.22 88888.00 2012-04-13 03:07:56.250 104 12747.12 61.17 55001.25 88888.00 2012-04-13 03:07:56.375 104 12747.15 61.17 55001.25 88888.00 2012-04-13 03:07:56.500 104 12747.25 61.23 55001.20 88888.00 2012-04-13 03:07:56.625 104 12747.30 61.23 55001.22 88888.00 2012-04-13 03:07:56.750 104 12747.35 61.25 55001.22 88888.00 2012-04-13 03:07:56.875 104 12747.45 61.23 55001.22 88888.00 2012-04-13 03:07:57.000 104 12747.50 61.23 55001.20 88888.00 2012-04-13 03:07:57.125 104 12747.45 61.27 55001.20 88888.00 2012-04-13 03:07:57.250 104 12747.40 61.25 55001.20 88888.00 2012-04-13 03:07:57.375 104 12747.48 61.27 55001.20 88888.00 2012-04-13 03:07:57.500 104 12747.45 61.30 55001.18 88888.00 2012-04-13 03:07:57.625 104 12747.52 61.30 55001.15 88888.00 2012-04-13 03:07:57.750 104 12747.58 61.30 55001.12 88888.00 2012-04-13 03:07:57.875 104 12747.60 61.30 55001.12 88888.00 2012-04-13 03:07:58.000 104 12747.62 61.33 55001.10 88888.00 2012-04-13 03:07:58.125 104 12747.65 61.40 55001.07 88888.00 2012-04-13 03:07:58.250 104 12747.62 61.38 55001.07 88888.00 2012-04-13 03:07:58.375 104 12747.65 61.38 55001.07 88888.00 2012-04-13 03:07:58.500 104 12747.65 61.40 55001.05 88888.00 2012-04-13 03:07:58.625 104 12747.75 61.42 55001.05 88888.00 2012-04-13 03:07:58.750 104 12747.77 61.42 55001.03 88888.00 2012-04-13 03:07:58.875 104 12747.85 61.42 55001.00 88888.00 2012-04-13 03:07:59.000 104 12747.90 61.48 55000.95 88888.00 2012-04-13 03:07:59.125 104 12747.90 61.50 55001.00 88888.00 2012-04-13 03:07:59.250 104 12747.92 61.48 55000.97 88888.00 2012-04-13 03:07:59.375 104 12747.95 61.48 55000.97 88888.00 2012-04-13 03:07:59.500 104 12747.92 61.52 55000.97 88888.00 2012-04-13 03:07:59.625 104 12747.95 61.55 55000.95 88888.00 2012-04-13 03:07:59.750 104 12747.90 61.52 55000.90 88888.00 2012-04-13 03:07:59.875 104 12747.95 61.55 55000.88 88888.00 2012-04-13 03:08:00.000 104 12748.05 61.52 55000.88 88888.00 2012-04-13 03:08:00.125 104 12748.05 61.52 55000.90 88888.00 2012-04-13 03:08:00.250 104 12748.05 61.55 55000.88 88888.00 2012-04-13 03:08:00.375 104 12748.10 61.58 55000.85 88888.00 2012-04-13 03:08:00.500 104 12748.10 61.60 55000.88 88888.00 2012-04-13 03:08:00.625 104 12748.12 61.60 55000.82 88888.00 2012-04-13 03:08:00.750 104 12748.12 61.60 55000.82 88888.00 2012-04-13 03:08:00.875 104 12748.12 61.65 55000.82 88888.00 2012-04-13 03:08:01.000 104 12748.20 61.65 55000.82 88888.00 2012-04-13 03:08:01.125 104 12748.17 61.65 55000.82 88888.00 2012-04-13 03:08:01.250 104 12748.15 61.62 55000.82 88888.00 2012-04-13 03:08:01.375 104 12748.23 61.65 55000.78 88888.00 2012-04-13 03:08:01.500 104 12748.33 61.67 55000.78 88888.00 2012-04-13 03:08:01.625 104 12748.33 61.70 55000.78 88888.00 2012-04-13 03:08:01.750 104 12748.27 61.73 55000.80 88888.00 2012-04-13 03:08:01.875 104 12748.23 61.77 55000.78 88888.00 2012-04-13 03:08:02.000 104 12748.35 61.83 55000.78 88888.00 2012-04-13 03:08:02.125 104 12748.38 61.83 55000.80 88888.00 2012-04-13 03:08:02.250 104 12748.33 61.83 55000.72 88888.00 2012-04-13 03:08:02.375 104 12748.35 61.83 55000.70 88888.00 2012-04-13 03:08:02.500 104 12748.42 61.83 55000.72 88888.00 2012-04-13 03:08:02.625 104 12748.35 61.88 55000.72 88888.00 2012-04-13 03:08:02.750 104 12748.33 61.92 55000.70 88888.00 2012-04-13 03:08:02.875 104 12748.38 61.95 55000.70 88888.00 2012-04-13 03:08:03.000 104 12748.45 61.98 55000.65 88888.00 2012-04-13 03:08:03.125 104 12748.42 62.00 55000.68 88888.00 2012-04-13 03:08:03.250 104 12748.40 62.02 55000.68 88888.00 2012-04-13 03:08:03.375 104 12748.50 62.08 55000.68 88888.00 2012-04-13 03:08:03.500 104 12748.50 62.12 55000.65 88888.00 2012-04-13 03:08:03.625 104 12748.45 62.12 55000.62 88888.00 2012-04-13 03:08:03.750 104 12748.45 62.15 55000.60 88888.00 2012-04-13 03:08:03.875 104 12748.48 62.17 55000.62 88888.00 2012-04-13 03:08:04.000 104 12748.38 62.23 55000.60 88888.00 2012-04-13 03:08:04.125 104 12748.38 62.25 55000.60 88888.00 2012-04-13 03:08:04.250 104 12748.38 62.27 55000.60 88888.00 2012-04-13 03:08:04.375 104 12748.42 62.30 55000.55 88888.00 2012-04-13 03:08:04.500 104 12748.45 62.33 55000.55 88888.00 2012-04-13 03:08:04.625 104 12748.42 62.38 55000.57 88888.00 2012-04-13 03:08:04.750 104 12748.45 62.40 55000.55 88888.00 2012-04-13 03:08:04.875 104 12748.48 62.45 55000.53 88888.00 2012-04-13 03:08:05.000 104 12748.52 62.50 55000.50 88888.00 2012-04-13 03:08:05.125 104 12748.42 62.52 55000.50 88888.00 2012-04-13 03:08:05.250 104 12748.50 62.58 55000.47 88888.00 2012-04-13 03:08:05.375 104 12748.50 62.60 55000.45 88888.00 2012-04-13 03:08:05.500 104 12748.45 62.62 55000.47 88888.00 2012-04-13 03:08:05.625 104 12748.45 62.67 55000.47 88888.00 2012-04-13 03:08:05.750 104 12748.50 62.73 55000.50 88888.00 2012-04-13 03:08:05.875 104 12748.50 62.77 55000.47 88888.00 2012-04-13 03:08:06.000 104 12748.55 62.83 55000.45 88888.00 2012-04-13 03:08:06.125 104 12748.55 62.83 55000.45 88888.00 2012-04-13 03:08:06.250 104 12748.45 62.85 55000.45 88888.00 2012-04-13 03:08:06.375 104 12748.40 62.92 55000.40 88888.00 2012-04-13 03:08:06.500 104 12748.40 62.98 55000.40 88888.00 2012-04-13 03:08:06.625 104 12748.48 63.02 55000.40 88888.00 2012-04-13 03:08:06.750 104 12748.55 63.05 55000.40 88888.00 2012-04-13 03:08:06.875 104 12748.55 63.12 55000.38 88888.00 2012-04-13 03:08:07.000 104 12748.55 63.12 55000.32 88888.00 2012-04-13 03:08:07.125 104 12748.52 63.15 55000.30 88888.00 2012-04-13 03:08:07.250 104 12748.50 63.17 55000.32 88888.00 2012-04-13 03:08:07.375 104 12748.55 63.20 55000.30 88888.00 2012-04-13 03:08:07.500 104 12748.55 63.27 55000.30 88888.00 2012-04-13 03:08:07.625 104 12748.50 63.30 55000.30 88888.00 2012-04-13 03:08:07.750 104 12748.55 63.33 55000.28 88888.00 2012-04-13 03:08:07.875 104 12748.52 63.40 55000.28 88888.00 2012-04-13 03:08:08.000 104 12748.50 63.48 55000.25 88888.00 2012-04-13 03:08:08.125 104 12748.52 63.50 55000.28 88888.00 2012-04-13 03:08:08.250 104 12748.52 63.50 55000.25 88888.00 2012-04-13 03:08:08.375 104 12748.62 63.52 55000.25 88888.00 2012-04-13 03:08:08.500 104 12748.70 63.58 55000.20 88888.00 2012-04-13 03:08:08.625 104 12748.70 63.58 55000.20 88888.00 2012-04-13 03:08:08.750 104 12748.65 63.62 55000.22 88888.00 2012-04-13 03:08:08.875 104 12748.65 63.62 55000.20 88888.00 2012-04-13 03:08:09.000 104 12748.62 63.62 55000.18 88888.00 2012-04-13 03:08:09.125 104 12748.62 63.67 55000.18 88888.00 2012-04-13 03:08:09.250 104 12748.65 63.70 55000.12 88888.00 2012-04-13 03:08:09.375 104 12748.70 63.77 55000.12 88888.00 2012-04-13 03:08:09.500 104 12748.75 63.77 55000.12 88888.00 2012-04-13 03:08:09.625 104 12748.77 63.83 55000.10 88888.00 2012-04-13 03:08:09.750 104 12748.75 63.83 55000.05 88888.00 2012-04-13 03:08:09.875 104 12748.77 63.85 55000.05 88888.00 2012-04-13 03:08:10.000 104 12748.83 63.85 55000.03 88888.00 2012-04-13 03:08:10.125 104 12748.83 63.88 55000.03 88888.00 2012-04-13 03:08:10.250 104 12748.83 63.92 55000.03 88888.00 2012-04-13 03:08:10.375 104 12748.77 63.95 55000.00 88888.00 2012-04-13 03:08:10.500 104 12748.80 63.98 55000.00 88888.00 2012-04-13 03:08:10.625 104 12748.83 63.98 54999.97 88888.00 2012-04-13 03:08:10.750 104 12748.92 64.00 54999.97 88888.00 2012-04-13 03:08:10.875 104 12748.92 64.05 54999.95 88888.00 2012-04-13 03:08:11.000 104 12748.92 64.05 54999.95 88888.00 2012-04-13 03:08:11.125 104 12749.05 64.05 54999.95 88888.00 2012-04-13 03:08:11.250 104 12749.05 64.05 54999.90 88888.00 2012-04-13 03:08:11.375 104 12749.08 64.08 54999.88 88888.00 2012-04-13 03:08:11.500 104 12749.15 64.08 54999.88 88888.00 2012-04-13 03:08:11.625 104 12749.15 64.10 54999.88 88888.00 2012-04-13 03:08:11.750 104 12749.23 64.10 54999.85 88888.00 2012-04-13 03:08:11.875 104 12749.33 64.10 54999.82 88888.00 2012-04-13 03:08:12.000 104 12749.33 64.15 54999.80 88888.00 2012-04-13 03:08:12.125 104 12749.40 64.12 54999.80 88888.00 2012-04-13 03:08:12.250 104 12749.35 64.10 54999.80 88888.00 2012-04-13 03:08:12.375 104 12749.33 64.10 54999.78 88888.00 2012-04-13 03:08:12.500 104 12749.30 64.08 54999.75 88888.00 2012-04-13 03:08:12.625 104 12749.33 64.10 54999.72 88888.00 2012-04-13 03:08:12.750 104 12749.40 64.12 54999.75 88888.00 2012-04-13 03:08:12.875 104 12749.50 64.10 54999.70 88888.00 2012-04-13 03:08:13.000 104 12749.52 64.10 54999.65 88888.00 2012-04-13 03:08:13.125 104 12749.52 64.10 54999.65 88888.00 2012-04-13 03:08:13.250 104 12749.52 64.10 54999.65 88888.00 2012-04-13 03:08:13.375 104 12749.55 64.12 54999.62 88888.00 2012-04-13 03:08:13.500 104 12749.55 64.10 54999.62 88888.00 2012-04-13 03:08:13.625 104 12749.58 64.08 54999.60 88888.00 2012-04-13 03:08:13.750 104 12749.58 64.08 54999.60 88888.00 2012-04-13 03:08:13.875 104 12749.60 64.10 54999.60 88888.00 2012-04-13 03:08:14.000 104 12749.70 64.10 54999.55 88888.00 2012-04-13 03:08:14.125 104 12749.70 64.05 54999.55 88888.00 2012-04-13 03:08:14.250 104 12749.62 64.05 54999.53 88888.00 2012-04-13 03:08:14.375 104 12749.65 64.08 54999.50 88888.00 2012-04-13 03:08:14.500 104 12749.65 64.08 54999.47 88888.00 2012-04-13 03:08:14.625 104 12749.65 64.03 54999.47 88888.00 2012-04-13 03:08:14.750 104 12749.73 64.03 54999.47 88888.00 2012-04-13 03:08:14.875 104 12749.85 64.05 54999.47 88888.00 2012-04-13 03:08:15.000 104 12749.95 64.03 54999.40 88888.00 2012-04-13 03:08:15.125 104 12749.95 64.03 54999.38 88888.00 2012-04-13 03:08:15.250 104 12749.95 64.00 54999.38 88888.00 2012-04-13 03:08:15.375 104 12750.00 63.98 54999.38 88888.00 2012-04-13 03:08:15.500 104 12750.00 63.98 54999.38 88888.00 2012-04-13 03:08:15.625 104 12749.92 64.00 54999.38 88888.00 2012-04-13 03:08:15.750 104 12749.95 63.95 54999.35 88888.00 2012-04-13 03:08:15.875 104 12750.00 64.00 54999.35 88888.00 2012-04-13 03:08:16.000 104 12750.02 64.00 54999.32 88888.00 2012-04-13 03:08:16.125 104 12750.02 63.98 54999.30 88888.00 2012-04-13 03:08:16.250 104 12750.08 64.00 54999.32 88888.00 2012-04-13 03:08:16.375 104 12750.17 64.03 54999.32 88888.00 2012-04-13 03:08:16.500 104 12750.17 64.03 54999.32 88888.00 2012-04-13 03:08:16.625 104 12750.27 64.03 54999.28 88888.00 2012-04-13 03:08:16.750 104 12750.30 64.00 54999.28 88888.00 2012-04-13 03:08:16.875 104 12750.23 64.00 54999.25 88888.00 2012-04-13 03:08:17.000 104 12750.27 64.03 54999.20 88888.00 2012-04-13 03:08:17.125 104 12750.42 64.05 54999.18 88888.00 2012-04-13 03:08:17.250 104 12750.40 64.05 54999.15 88888.00 2012-04-13 03:08:17.375 104 12750.42 64.08 54999.18 88888.00 2012-04-13 03:08:17.500 104 12750.50 64.10 54999.15 88888.00 2012-04-13 03:08:17.625 104 12750.62 64.10 54999.10 88888.00 2012-04-13 03:08:17.750 104 12750.67 64.08 54999.07 88888.00 2012-04-13 03:08:17.875 104 12750.75 64.08 54999.05 88888.00 2012-04-13 03:08:18.000 104 12750.75 64.12 54999.03 88888.00 2012-04-13 03:08:18.125 104 12750.75 64.15 54999.03 88888.00 2012-04-13 03:08:18.250 104 12750.77 64.17 54999.03 88888.00 2012-04-13 03:08:18.375 104 12750.77 64.17 54999.00 88888.00 2012-04-13 03:08:18.500 104 12750.77 64.17 54998.97 88888.00 2012-04-13 03:08:18.625 104 12750.85 64.17 54998.97 88888.00 2012-04-13 03:08:18.750 104 12751.02 64.17 54998.95 88888.00 2012-04-13 03:08:18.875 104 12751.15 64.22 54998.90 88888.00 2012-04-13 03:08:19.000 104 12751.20 64.25 54998.88 88888.00 2012-04-13 03:08:19.125 104 12751.23 64.28 54998.88 88888.00 2012-04-13 03:08:19.250 104 12751.20 64.28 54998.82 88888.00 2012-04-13 03:08:19.375 104 12751.30 64.25 54998.82 88888.00 2012-04-13 03:08:19.500 104 12751.30 64.30 54998.82 88888.00 2012-04-13 03:08:19.625 104 12751.35 64.30 54998.80 88888.00 2012-04-13 03:08:19.750 104 12751.40 64.35 54998.75 88888.00 2012-04-13 03:08:19.875 104 12751.45 64.35 54998.72 88888.00 2012-04-13 03:08:20.000 104 12751.48 64.38 54998.72 88888.00 2012-04-13 03:08:20.125 104 12751.55 64.42 54998.72 88888.00 2012-04-13 03:08:20.250 104 12751.67 64.38 54998.75 88888.00 2012-04-13 03:08:20.375 104 12751.75 64.40 54998.70 88888.00 2012-04-13 03:08:20.500 104 12751.80 64.45 54998.68 88888.00 2012-04-13 03:08:20.625 104 12751.80 64.45 54998.62 88888.00 2012-04-13 03:08:20.750 104 12751.85 64.45 54998.65 88888.00 2012-04-13 03:08:20.875 104 12751.88 64.47 54998.62 88888.00 2012-04-13 03:08:21.000 104 12751.98 64.47 54998.62 88888.00 2012-04-13 03:08:21.125 104 12752.02 64.50 54998.60 88888.00 2012-04-13 03:08:21.250 104 12752.05 64.50 54998.62 88888.00 2012-04-13 03:08:21.375 104 12752.05 64.53 54998.57 88888.00 2012-04-13 03:08:21.500 104 12752.02 64.50 54998.55 88888.00 2012-04-13 03:08:21.625 104 12752.10 64.47 54998.53 88888.00 2012-04-13 03:08:21.750 104 12752.20 64.50 54998.50 88888.00 2012-04-13 03:08:21.875 104 12752.23 64.50 54998.47 88888.00 2012-04-13 03:08:22.000 104 12752.20 64.53 54998.45 88888.00 2012-04-13 03:08:22.125 104 12752.23 64.50 54998.43 88888.00 2012-04-13 03:08:22.250 104 12752.23 64.53 54998.43 88888.00 2012-04-13 03:08:22.375 104 12752.25 64.53 54998.43 88888.00 2012-04-13 03:08:22.500 104 12752.23 64.53 54998.40 88888.00 2012-04-13 03:08:22.625 104 12752.25 64.50 54998.40 88888.00 2012-04-13 03:08:22.750 104 12752.30 64.50 54998.38 88888.00 2012-04-13 03:08:22.875 104 12752.38 64.47 54998.38 88888.00 2012-04-13 03:08:23.000 104 12752.48 64.47 54998.35 88888.00 2012-04-13 03:08:23.125 104 12752.60 64.50 54998.35 88888.00 2012-04-13 03:08:23.250 104 12752.58 64.47 54998.35 88888.00 2012-04-13 03:08:23.375 104 12752.58 64.45 54998.32 88888.00 2012-04-13 03:08:23.500 104 12752.58 64.45 54998.32 88888.00 2012-04-13 03:08:23.625 104 12752.60 64.47 54998.30 88888.00 2012-04-13 03:08:23.750 104 12752.60 64.45 54998.32 88888.00 2012-04-13 03:08:23.875 104 12752.62 64.45 54998.25 88888.00 2012-04-13 03:08:24.000 104 12752.62 64.45 54998.22 88888.00 2012-04-13 03:08:24.125 104 12752.62 64.47 54998.20 88888.00 2012-04-13 03:08:24.250 104 12752.65 64.45 54998.22 88888.00 2012-04-13 03:08:24.375 104 12752.75 64.45 54998.18 88888.00 2012-04-13 03:08:24.500 104 12752.77 64.50 54998.20 88888.00 2012-04-13 03:08:24.625 104 12752.73 64.45 54998.15 88888.00 2012-04-13 03:08:24.750 104 12752.75 64.45 54998.18 88888.00 2012-04-13 03:08:24.875 104 12752.80 64.47 54998.18 88888.00 2012-04-13 03:08:25.000 104 12752.83 64.45 54998.15 88888.00 2012-04-13 03:08:25.125 104 12752.80 64.47 54998.12 88888.00 2012-04-13 03:08:25.250 104 12752.73 64.47 54998.18 88888.00 2012-04-13 03:08:25.375 104 12752.77 64.47 54998.15 88888.00 2012-04-13 03:08:25.500 104 12752.83 64.45 54998.10 88888.00 2012-04-13 03:08:25.625 104 12752.83 64.45 54998.07 88888.00 2012-04-13 03:08:25.750 104 12752.77 64.45 54998.10 88888.00 2012-04-13 03:08:25.875 104 12752.77 64.45 54998.03 88888.00 2012-04-13 03:08:26.000 104 12752.77 64.42 54998.05 88888.00 2012-04-13 03:08:26.125 104 12752.80 64.42 54998.03 88888.00 2012-04-13 03:08:26.250 104 12752.80 64.42 54998.05 88888.00 2012-04-13 03:08:26.375 104 12752.88 64.42 54998.03 88888.00 2012-04-13 03:08:26.500 104 12752.90 64.40 54998.00 88888.00 2012-04-13 03:08:26.625 104 12752.88 64.42 54998.03 88888.00 2012-04-13 03:08:26.750 104 12752.88 64.45 54998.03 88888.00 2012-04-13 03:08:26.875 104 12752.88 64.45 54998.00 88888.00 2012-04-13 03:08:27.000 104 12752.95 64.50 54997.97 88888.00 2012-04-13 03:08:27.125 104 12752.98 64.50 54997.95 88888.00 2012-04-13 03:08:27.250 104 12753.05 64.47 54997.97 88888.00 2012-04-13 03:08:27.375 104 12753.10 64.45 54997.93 88888.00 2012-04-13 03:08:27.500 104 12753.12 64.45 54997.90 88888.00 2012-04-13 03:08:27.625 104 12753.12 64.55 54997.88 88888.00 2012-04-13 03:08:27.750 104 12753.15 64.50 54997.90 88888.00 2012-04-13 03:08:27.875 104 12753.15 64.53 54997.85 88888.00 2012-04-13 03:08:28.000 104 12753.20 64.58 54997.85 88888.00 2012-04-13 03:08:28.125 104 12753.23 64.53 54997.80 88888.00 2012-04-13 03:08:28.250 104 12753.23 64.47 54997.78 88888.00 2012-04-13 03:08:28.375 104 12753.23 64.47 54997.72 88888.00 2012-04-13 03:08:28.500 104 12753.25 64.50 54997.75 88888.00 2012-04-13 03:08:28.625 104 12753.27 64.55 54997.70 88888.00 2012-04-13 03:08:28.750 104 12753.25 64.55 54997.72 88888.00 2012-04-13 03:08:28.875 104 12753.20 64.55 54997.70 88888.00 2012-04-13 03:08:29.000 104 12753.23 64.53 54997.70 88888.00 2012-04-13 03:08:29.125 104 12753.15 64.53 54997.68 88888.00 2012-04-13 03:08:29.250 104 12753.10 64.55 54997.70 88888.00 2012-04-13 03:08:29.375 104 12753.17 64.58 54997.68 88888.00 2012-04-13 03:08:29.500 104 12753.23 64.58 54997.68 88888.00 2012-04-13 03:08:29.625 104 12753.30 64.58 54997.65 88888.00 2012-04-13 03:08:29.750 104 12753.38 64.58 54997.65 88888.00 2012-04-13 03:08:29.875 104 12753.40 64.58 54997.60 88888.00 2012-04-13 03:08:30.000 104 12753.33 64.58 54997.60 88888.00 2012-04-13 03:08:30.125 104 12753.30 64.58 54997.57 88888.00 2012-04-13 03:08:30.250 104 12753.27 64.58 54997.60 88888.00 2012-04-13 03:08:30.375 104 12753.27 64.60 54997.57 88888.00 2012-04-13 03:08:30.500 104 12753.27 64.60 54997.60 88888.00 2012-04-13 03:08:30.625 104 12753.35 64.65 54997.60 88888.00 2012-04-13 03:08:30.750 104 12753.40 64.65 54997.57 88888.00 2012-04-13 03:08:30.875 104 12753.33 64.67 54997.57 88888.00 2012-04-13 03:08:31.000 104 12753.23 64.67 54997.60 88888.00 2012-04-13 03:08:31.125 104 12753.20 64.70 54997.55 88888.00 2012-04-13 03:08:31.250 104 12753.23 64.70 54997.53 88888.00 2012-04-13 03:08:31.375 104 12753.25 64.75 54997.53 88888.00 2012-04-13 03:08:31.500 104 12753.33 64.75 54997.50 88888.00 2012-04-13 03:08:31.625 104 12753.42 64.78 54997.50 88888.00 2012-04-13 03:08:31.750 104 12753.38 64.80 54997.47 88888.00 2012-04-13 03:08:31.875 104 12753.35 64.83 54997.43 88888.00 2012-04-13 03:08:32.000 104 12753.30 64.83 54997.40 88888.00 2012-04-13 03:08:32.125 104 12753.35 64.85 54997.43 88888.00 2012-04-13 03:08:32.250 104 12753.38 64.83 54997.40 88888.00 2012-04-13 03:08:32.375 104 12753.35 64.85 54997.38 88888.00 2012-04-13 03:08:32.500 104 12753.35 64.83 54997.38 88888.00 2012-04-13 03:08:32.625 104 12753.38 64.85 54997.32 88888.00 2012-04-13 03:08:32.750 104 12753.40 64.88 54997.35 88888.00 2012-04-13 03:08:32.875 104 12753.38 64.88 54997.35 88888.00 2012-04-13 03:08:33.000 104 12753.35 64.90 54997.32 88888.00 2012-04-13 03:08:33.125 104 12753.35 64.88 54997.35 88888.00 2012-04-13 03:08:33.250 104 12753.38 64.92 54997.32 88888.00 2012-04-13 03:08:33.375 104 12753.40 64.92 54997.30 88888.00 2012-04-13 03:08:33.500 104 12753.35 64.92 54997.28 88888.00 2012-04-13 03:08:33.625 104 12753.35 64.90 54997.28 88888.00 2012-04-13 03:08:33.750 104 12753.33 64.95 54997.30 88888.00 2012-04-13 03:08:33.875 104 12753.33 64.90 54997.25 88888.00 2012-04-13 03:08:34.000 104 12753.38 64.90 54997.22 88888.00 2012-04-13 03:08:34.125 104 12753.38 64.92 54997.22 88888.00 2012-04-13 03:08:34.250 104 12753.35 64.97 54997.25 88888.00 2012-04-13 03:08:34.375 104 12753.35 65.00 54997.22 88888.00 2012-04-13 03:08:34.500 104 12753.45 65.00 54997.20 88888.00 2012-04-13 03:08:34.625 104 12753.48 65.03 54997.20 88888.00 2012-04-13 03:08:34.750 104 12753.42 65.05 54997.15 88888.00 2012-04-13 03:08:34.875 104 12753.42 65.10 54997.18 88888.00 2012-04-13 03:08:35.000 104 12753.45 65.15 54997.15 88888.00 2012-04-13 03:08:35.125 104 12753.50 65.15 54997.15 88888.00 2012-04-13 03:08:35.250 104 12753.48 65.17 54997.12 88888.00 2012-04-13 03:08:35.375 104 12753.48 65.20 54997.15 88888.00 2012-04-13 03:08:35.500 104 12753.52 65.25 54997.10 88888.00 2012-04-13 03:08:35.625 104 12753.55 65.25 54997.10 88888.00 2012-04-13 03:08:35.750 104 12753.50 65.30 54997.10 88888.00 2012-04-13 03:08:35.875 104 12753.48 65.35 54997.07 88888.00 2012-04-13 03:08:36.000 104 12753.48 65.33 54997.05 88888.00 2012-04-13 03:08:36.125 104 12753.40 65.35 54997.00 88888.00 2012-04-13 03:08:36.250 104 12753.40 65.38 54996.97 88888.00 2012-04-13 03:08:36.375 104 12753.50 65.40 54996.97 88888.00 2012-04-13 03:08:36.500 104 12753.50 65.42 54996.95 88888.00 2012-04-13 03:08:36.625 104 12753.48 65.45 54996.93 88888.00 2012-04-13 03:08:36.750 104 12753.52 65.45 54996.90 88888.00 2012-04-13 03:08:36.875 104 12753.60 65.47 54996.90 88888.00 2012-04-13 03:08:37.000 104 12753.62 65.45 54996.88 88888.00 2012-04-13 03:08:37.125 104 12753.60 65.50 54996.90 88888.00 2012-04-13 03:08:37.250 104 12753.52 65.55 54996.88 88888.00 2012-04-13 03:08:37.375 104 12753.52 65.55 54996.90 88888.00 2012-04-13 03:08:37.500 104 12753.58 65.55 54996.88 88888.00 2012-04-13 03:08:37.625 104 12753.60 65.60 54996.85 88888.00 2012-04-13 03:08:37.750 104 12753.60 65.55 54996.85 88888.00 2012-04-13 03:08:37.875 104 12753.55 65.60 54996.85 88888.00 2012-04-13 03:08:38.000 104 12753.62 65.62 54996.78 88888.00 2012-04-13 03:08:38.125 104 12753.70 65.70 54996.82 88888.00 2012-04-13 03:08:38.250 104 12753.67 65.70 54996.78 88888.00 2012-04-13 03:08:38.375 104 12753.67 65.72 54996.78 88888.00 2012-04-13 03:08:38.500 104 12753.62 65.75 54996.78 88888.00 2012-04-13 03:08:38.625 104 12753.62 65.80 54996.72 88888.00 2012-04-13 03:08:38.750 104 12753.62 65.85 54996.72 88888.00 2012-04-13 03:08:38.875 104 12753.67 65.85 54996.70 88888.00 2012-04-13 03:08:39.000 104 12753.67 65.88 54996.68 88888.00 2012-04-13 03:08:39.125 104 12753.67 65.90 54996.68 88888.00 2012-04-13 03:08:39.250 104 12753.65 65.92 54996.68 88888.00 2012-04-13 03:08:39.375 104 12753.67 65.97 54996.65 88888.00 2012-04-13 03:08:39.500 104 12753.67 65.97 54996.62 88888.00 2012-04-13 03:08:39.625 104 12753.67 66.00 54996.62 88888.00 2012-04-13 03:08:39.750 104 12753.65 66.05 54996.62 88888.00 2012-04-13 03:08:39.875 104 12753.62 66.10 54996.60 88888.00 2012-04-13 03:08:40.000 104 12753.67 66.12 54996.55 88888.00 2012-04-13 03:08:40.125 104 12753.70 66.17 54996.53 88888.00 2012-04-13 03:08:40.250 104 12753.73 66.22 54996.53 88888.00 2012-04-13 03:08:40.375 104 12753.75 66.25 54996.53 88888.00 2012-04-13 03:08:40.500 104 12753.77 66.28 54996.50 88888.00 2012-04-13 03:08:40.625 104 12753.75 66.30 54996.53 88888.00 2012-04-13 03:08:40.750 104 12753.73 66.30 54996.50 88888.00 2012-04-13 03:08:40.875 104 12753.70 66.35 54996.53 88888.00 2012-04-13 03:08:41.000 104 12753.75 66.35 54996.45 88888.00 2012-04-13 03:08:41.125 104 12753.75 66.35 54996.47 88888.00 2012-04-13 03:08:41.250 104 12753.70 66.38 54996.45 88888.00 2012-04-13 03:08:41.375 104 12753.75 66.40 54996.43 88888.00 2012-04-13 03:08:41.500 104 12753.80 66.42 54996.38 88888.00 2012-04-13 03:08:41.625 104 12753.88 66.45 54996.38 88888.00 2012-04-13 03:08:41.750 104 12753.88 66.45 54996.38 88888.00 2012-04-13 03:08:41.875 104 12753.85 66.53 54996.32 88888.00 2012-04-13 03:08:42.000 104 12753.83 66.55 54996.32 88888.00 2012-04-13 03:08:42.125 104 12753.80 66.55 54996.30 88888.00 2012-04-13 03:08:42.250 104 12753.85 66.58 54996.28 88888.00 2012-04-13 03:08:42.375 104 12753.92 66.67 54996.30 88888.00 2012-04-13 03:08:42.500 104 12753.95 66.67 54996.25 88888.00 2012-04-13 03:08:42.625 104 12753.98 66.67 54996.25 88888.00 2012-04-13 03:08:42.750 104 12753.98 66.70 54996.22 88888.00 2012-04-13 03:08:42.875 104 12754.05 66.72 54996.20 88888.00 2012-04-13 03:08:43.000 104 12754.12 66.78 54996.20 88888.00 2012-04-13 03:08:43.125 104 12754.10 66.75 54996.18 88888.00 2012-04-13 03:08:43.250 104 12754.12 66.75 54996.12 88888.00 2012-04-13 03:08:43.375 104 12754.15 66.80 54996.12 88888.00 2012-04-13 03:08:43.500 104 12754.20 66.88 54996.18 88888.00 2012-04-13 03:08:43.625 104 12754.25 66.88 54996.12 88888.00 2012-04-13 03:08:43.750 104 12754.23 66.90 54996.07 88888.00 2012-04-13 03:08:43.875 104 12754.25 66.88 54996.07 88888.00 2012-04-13 03:08:44.000 104 12754.30 66.92 54996.05 88888.00 2012-04-13 03:08:44.125 104 12754.35 66.95 54996.03 88888.00 2012-04-13 03:08:44.250 104 12754.42 67.00 54996.05 88888.00 2012-04-13 03:08:44.375 104 12754.52 67.05 54996.03 88888.00 2012-04-13 03:08:44.500 104 12754.58 67.08 54996.05 88888.00 2012-04-13 03:08:44.625 104 12754.55 67.10 54996.00 88888.00 2012-04-13 03:08:44.750 104 12754.50 67.12 54996.00 88888.00 2012-04-13 03:08:44.875 104 12754.50 67.15 54995.97 88888.00 2012-04-13 03:08:45.000 104 12754.62 67.17 54995.95 88888.00 2012-04-13 03:08:45.125 104 12754.73 67.17 54995.97 88888.00 2012-04-13 03:08:45.250 104 12754.70 67.20 54995.93 88888.00 2012-04-13 03:08:45.375 104 12754.73 67.22 54995.90 88888.00 2012-04-13 03:08:45.500 104 12754.80 67.30 54995.95 88888.00 2012-04-13 03:08:45.625 104 12754.92 67.33 54995.93 88888.00 2012-04-13 03:08:45.750 104 12754.98 67.35 54995.90 88888.00 2012-04-13 03:08:45.875 104 12754.90 67.38 54995.85 88888.00 2012-04-13 03:08:46.000 104 12754.95 67.42 54995.80 88888.00 2012-04-13 03:08:46.125 104 12755.05 67.42 54995.82 88888.00 2012-04-13 03:08:46.250 104 12755.05 67.47 54995.80 88888.00 2012-04-13 03:08:46.375 104 12755.15 67.50 54995.75 88888.00 2012-04-13 03:08:46.500 104 12755.20 67.50 54995.78 88888.00 2012-04-13 03:08:46.625 104 12755.23 67.53 54995.72 88888.00 2012-04-13 03:08:46.750 104 12755.27 67.60 54995.72 88888.00 2012-04-13 03:08:46.875 104 12755.30 67.62 54995.70 88888.00 2012-04-13 03:08:47.000 104 12755.35 67.70 54995.70 88888.00 2012-04-13 03:08:47.125 104 12755.42 67.67 54995.68 88888.00 2012-04-13 03:08:47.250 104 12755.45 67.72 54995.65 88888.00 2012-04-13 03:08:47.375 104 12755.52 67.83 54995.62 88888.00 2012-04-13 03:08:47.500 104 12755.55 67.85 54995.62 88888.00 2012-04-13 03:08:47.625 104 12755.62 67.85 54995.60 88888.00 2012-04-13 03:08:47.750 104 12755.70 67.85 54995.57 88888.00 2012-04-13 03:08:47.875 104 12755.65 67.88 54995.55 88888.00 2012-04-13 03:08:48.000 104 12755.73 67.92 54995.55 88888.00 2012-04-13 03:08:48.125 104 12755.75 67.95 54995.50 88888.00 2012-04-13 03:08:48.250 104 12755.88 67.97 54995.50 88888.00 2012-04-13 03:08:48.375 104 12755.95 67.97 54995.50 88888.00 2012-04-13 03:08:48.500 104 12755.90 67.95 54995.43 88888.00 2012-04-13 03:08:48.625 104 12755.88 68.00 54995.45 88888.00 2012-04-13 03:08:48.750 104 12755.98 68.03 54995.43 88888.00 2012-04-13 03:08:48.875 104 12756.02 68.05 54995.43 88888.00 2012-04-13 03:08:49.000 104 12756.08 68.08 54995.40 88888.00 2012-04-13 03:08:49.125 104 12756.08 68.08 54995.40 88888.00 2012-04-13 03:08:49.250 104 12756.02 68.10 54995.38 88888.00 2012-04-13 03:08:49.375 104 12756.05 68.10 54995.32 88888.00 2012-04-13 03:08:49.500 104 12756.08 68.12 54995.32 88888.00 2012-04-13 03:08:49.625 104 12756.25 68.12 54995.35 88888.00 2012-04-13 03:08:49.750 104 12756.35 68.15 54995.35 88888.00 2012-04-13 03:08:49.875 104 12756.33 68.17 54995.35 88888.00 2012-04-13 03:08:50.000 104 12756.30 68.17 54995.30 88888.00 2012-04-13 03:08:50.125 104 12756.35 68.12 54995.28 88888.00 2012-04-13 03:08:50.250 104 12756.35 68.12 54995.25 88888.00 2012-04-13 03:08:50.375 104 12756.38 68.12 54995.22 88888.00 2012-04-13 03:08:50.500 104 12756.35 68.15 54995.25 88888.00 2012-04-13 03:08:50.625 104 12756.42 68.12 54995.22 88888.00 2012-04-13 03:08:50.750 104 12756.42 68.15 54995.20 88888.00 2012-04-13 03:08:50.875 104 12756.50 68.12 54995.22 88888.00 2012-04-13 03:08:51.000 104 12756.60 68.08 54995.20 88888.00 2012-04-13 03:08:51.125 104 12756.62 68.08 54995.20 88888.00 2012-04-13 03:08:51.250 104 12756.52 68.05 54995.20 88888.00 2012-04-13 03:08:51.375 104 12756.48 68.05 54995.18 88888.00 2012-04-13 03:08:51.500 104 12756.45 68.03 54995.18 88888.00 2012-04-13 03:08:51.625 104 12756.55 68.05 54995.18 88888.00 2012-04-13 03:08:51.750 104 12756.58 68.05 54995.18 88888.00 2012-04-13 03:08:51.875 104 12756.55 68.03 54995.15 88888.00 2012-04-13 03:08:52.000 104 12756.62 68.03 54995.12 88888.00 2012-04-13 03:08:52.125 104 12756.65 68.03 54995.15 88888.00 2012-04-13 03:08:52.250 104 12756.70 68.03 54995.12 88888.00 2012-04-13 03:08:52.375 104 12756.70 68.00 54995.12 88888.00 2012-04-13 03:08:52.500 104 12756.62 68.00 54995.05 88888.00 2012-04-13 03:08:52.625 104 12756.65 68.00 54995.10 88888.00 2012-04-13 03:08:52.750 104 12756.73 67.97 54995.10 88888.00 2012-04-13 03:08:52.875 104 12756.75 68.00 54995.07 88888.00 2012-04-13 03:08:53.000 104 12756.80 68.00 54995.07 88888.00 2012-04-13 03:08:53.125 104 12756.88 67.97 54995.10 88888.00 2012-04-13 03:08:53.250 104 12756.92 67.92 54995.07 88888.00 2012-04-13 03:08:53.375 104 12756.98 67.90 54995.00 88888.00 2012-04-13 03:08:53.500 104 12756.90 67.90 54995.03 88888.00 2012-04-13 03:08:53.625 104 12756.95 67.97 54995.03 88888.00 2012-04-13 03:08:53.750 104 12757.00 67.95 54994.97 88888.00 2012-04-13 03:08:53.875 104 12757.02 67.95 54995.03 88888.00 2012-04-13 03:08:54.000 104 12757.08 67.97 54995.03 88888.00 2012-04-13 03:08:54.125 104 12757.10 67.97 54995.03 88888.00 2012-04-13 03:08:54.250 104 12757.17 67.95 54995.00 88888.00 2012-04-13 03:08:54.375 104 12757.23 67.97 54995.00 88888.00 2012-04-13 03:08:54.500 104 12757.27 67.97 54994.97 88888.00 2012-04-13 03:08:54.625 104 12757.33 67.95 54994.95 88888.00 2012-04-13 03:08:54.750 104 12757.38 67.90 54994.90 88888.00 2012-04-13 03:08:54.875 104 12757.38 67.95 54994.85 88888.00 2012-04-13 03:08:55.000 104 12757.40 67.92 54994.85 88888.00 2012-04-13 03:08:55.125 104 12757.50 67.92 54994.88 88888.00 2012-04-13 03:08:55.250 104 12757.58 67.90 54994.85 88888.00 2012-04-13 03:08:55.375 104 12757.60 67.92 54994.82 88888.00 2012-04-13 03:08:55.500 104 12757.60 67.90 54994.82 88888.00 2012-04-13 03:08:55.625 104 12757.65 67.92 54994.82 88888.00 2012-04-13 03:08:55.750 104 12757.73 67.90 54994.80 88888.00 2012-04-13 03:08:55.875 104 12757.80 67.85 54994.80 88888.00 2012-04-13 03:08:56.000 104 12757.95 67.85 54994.78 88888.00 2012-04-13 03:08:56.125 104 12758.02 67.78 54994.78 88888.00 2012-04-13 03:08:56.250 104 12757.98 67.72 54994.75 88888.00 2012-04-13 03:08:56.375 104 12757.98 67.70 54994.75 88888.00 2012-04-13 03:08:56.500 104 12758.05 67.70 54994.78 88888.00 2012-04-13 03:08:56.625 104 12758.12 67.70 54994.78 88888.00 2012-04-13 03:08:56.750 104 12758.05 67.72 54994.75 88888.00 2012-04-13 03:08:56.875 104 12758.05 67.70 54994.75 88888.00 2012-04-13 03:08:57.000 104 12758.12 67.67 54994.75 88888.00 2012-04-13 03:08:57.125 104 12758.23 67.62 54994.75 88888.00 2012-04-13 03:08:57.250 104 12758.27 67.65 54994.70 88888.00 2012-04-13 03:08:57.375 104 12758.35 67.65 54994.72 88888.00 2012-04-13 03:08:57.500 104 12758.35 67.62 54994.70 88888.00 2012-04-13 03:08:57.625 104 12758.35 67.60 54994.70 88888.00 2012-04-13 03:08:57.750 104 12758.33 67.50 54994.70 88888.00 2012-04-13 03:08:57.875 104 12758.33 67.53 54994.65 88888.00 2012-04-13 03:08:58.000 104 12758.40 67.53 54994.68 88888.00 2012-04-13 03:08:58.125 104 12758.55 67.47 54994.72 88888.00 2012-04-13 03:08:58.250 104 12758.65 67.42 54994.65 88888.00 2012-04-13 03:08:58.375 104 12758.62 67.42 54994.70 88888.00 2012-04-13 03:08:58.500 104 12758.62 67.40 54994.65 88888.00 2012-04-13 03:08:58.625 104 12758.70 67.38 54994.62 88888.00 2012-04-13 03:08:58.750 104 12758.77 67.35 54994.65 88888.00 2012-04-13 03:08:58.875 104 12758.77 67.33 54994.62 88888.00 2012-04-13 03:08:59.000 104 12758.75 67.35 54994.62 88888.00 2012-04-13 03:08:59.125 104 12758.75 67.33 54994.55 88888.00 2012-04-13 03:08:59.250 104 12758.83 67.30 54994.55 88888.00 2012-04-13 03:08:59.375 104 12758.85 67.28 54994.57 88888.00 2012-04-13 03:08:59.500 104 12758.85 67.28 54994.57 88888.00 2012-04-13 03:08:59.625 104 12758.90 67.28 54994.53 88888.00 2012-04-13 03:08:59.750 104 12759.00 67.25 54994.53 88888.00 2012-04-13 03:08:59.875 104 12759.05 67.22 54994.45 88888.00 2012-04-13 03:09:00.000 104 12759.10 67.20 54994.47 88888.00 2012-04-13 03:09:00.125 104 12759.23 67.20 54994.53 88888.00 2012-04-13 03:09:00.250 104 12759.23 67.20 54994.50 88888.00 2012-04-13 03:09:00.375 104 12759.25 67.20 54994.47 88888.00 2012-04-13 03:09:00.500 104 12759.30 67.17 54994.50 88888.00 2012-04-13 03:09:00.625 104 12759.42 67.20 54994.50 88888.00 2012-04-13 03:09:00.750 104 12759.48 67.22 54994.47 88888.00 2012-04-13 03:09:00.875 104 12759.50 67.20 54994.47 88888.00 2012-04-13 03:09:01.000 104 12759.52 67.15 54994.45 88888.00 2012-04-13 03:09:01.125 104 12759.52 67.17 54994.43 88888.00 2012-04-13 03:09:01.250 104 12759.48 67.17 54994.43 88888.00 2012-04-13 03:09:01.375 104 12759.60 67.17 54994.43 88888.00 2012-04-13 03:09:01.500 104 12759.65 67.17 54994.45 88888.00 2012-04-13 03:09:01.625 104 12759.62 67.15 54994.43 88888.00 2012-04-13 03:09:01.750 104 12759.62 67.15 54994.40 88888.00 2012-04-13 03:09:01.875 104 12759.67 67.17 54994.40 88888.00 2012-04-13 03:09:02.000 104 12759.80 67.12 54994.38 88888.00 2012-04-13 03:09:02.125 104 12759.83 67.12 54994.40 88888.00 2012-04-13 03:09:02.250 104 12759.90 67.12 54994.40 88888.00 2012-04-13 03:09:02.375 104 12759.92 67.17 54994.38 88888.00 2012-04-13 03:09:02.500 104 12760.00 67.20 54994.35 88888.00 2012-04-13 03:09:02.625 104 12760.05 67.15 54994.38 88888.00 2012-04-13 03:09:02.750 104 12760.05 67.15 54994.32 88888.00 2012-04-13 03:09:02.875 104 12760.05 67.17 54994.35 88888.00 2012-04-13 03:09:03.000 104 12760.08 67.17 54994.35 88888.00 2012-04-13 03:09:03.125 104 12760.12 67.22 54994.38 88888.00 2012-04-13 03:09:03.250 104 12760.15 67.20 54994.32 88888.00 2012-04-13 03:09:03.375 104 12760.27 67.22 54994.32 88888.00 2012-04-13 03:09:03.500 104 12760.30 67.25 54994.35 88888.00 2012-04-13 03:09:03.625 104 12760.20 67.28 54994.35 88888.00 2012-04-13 03:09:03.750 104 12760.23 67.25 54994.35 88888.00 2012-04-13 03:09:03.875 104 12760.20 67.22 54994.30 88888.00 2012-04-13 03:09:04.000 104 12760.20 67.28 54994.35 88888.00 2012-04-13 03:09:04.125 104 12760.17 67.28 54994.35 88888.00 2012-04-13 03:09:04.250 104 12760.12 67.28 54994.30 88888.00 2012-04-13 03:09:04.375 104 12760.12 67.30 54994.32 88888.00 2012-04-13 03:09:04.500 104 12760.10 67.33 54994.32 88888.00 2012-04-13 03:09:04.625 104 12760.17 67.38 54994.25 88888.00 2012-04-13 03:09:04.750 104 12760.17 67.38 54994.25 88888.00 2012-04-13 03:09:04.875 104 12760.25 67.33 54994.28 88888.00 2012-04-13 03:09:05.000 104 12760.25 67.35 54994.32 88888.00 2012-04-13 03:09:05.125 104 12760.20 67.35 54994.32 88888.00 2012-04-13 03:09:05.250 104 12760.15 67.38 54994.30 88888.00 2012-04-13 03:09:05.375 104 12760.25 67.35 54994.30 88888.00 2012-04-13 03:09:05.500 104 12760.33 67.35 54994.28 88888.00 2012-04-13 03:09:05.625 104 12760.35 67.38 54994.28 88888.00 2012-04-13 03:09:05.750 104 12760.30 67.40 54994.30 88888.00 2012-04-13 03:09:05.875 104 12760.27 67.40 54994.30 88888.00 2012-04-13 03:09:06.000 104 12760.35 67.40 54994.28 88888.00 2012-04-13 03:09:06.125 104 12760.38 67.40 54994.30 88888.00 2012-04-13 03:09:06.250 104 12760.38 67.40 54994.25 88888.00 2012-04-13 03:09:06.375 104 12760.35 67.42 54994.25 88888.00 2012-04-13 03:09:06.500 104 12760.38 67.40 54994.28 88888.00 2012-04-13 03:09:06.625 104 12760.42 67.40 54994.25 88888.00 2012-04-13 03:09:06.750 104 12760.48 67.35 54994.20 88888.00 2012-04-13 03:09:06.875 104 12760.50 67.40 54994.28 88888.00 2012-04-13 03:09:07.000 104 12760.42 67.35 54994.25 88888.00 2012-04-13 03:09:07.125 104 12760.40 67.33 54994.25 88888.00 2012-04-13 03:09:07.250 104 12760.40 67.33 54994.28 88888.00 2012-04-13 03:09:07.375 104 12760.42 67.33 54994.28 88888.00 2012-04-13 03:09:07.500 104 12760.50 67.35 54994.25 88888.00 2012-04-13 03:09:07.625 104 12760.55 67.33 54994.25 88888.00 2012-04-13 03:09:07.750 104 12760.58 67.28 54994.22 88888.00 2012-04-13 03:09:07.875 104 12760.70 67.28 54994.25 88888.00 2012-04-13 03:09:08.000 104 12760.70 67.28 54994.28 88888.00 2012-04-13 03:09:08.125 104 12760.62 67.35 54994.28 88888.00 2012-04-13 03:09:08.250 104 12760.58 67.30 54994.25 88888.00 2012-04-13 03:09:08.375 104 12760.65 67.28 54994.25 88888.00 2012-04-13 03:09:08.500 104 12760.70 67.28 54994.25 88888.00 2012-04-13 03:09:08.625 104 12760.62 67.30 54994.22 88888.00 2012-04-13 03:09:08.750 104 12760.62 67.30 54994.22 88888.00 2012-04-13 03:09:08.875 104 12760.62 67.28 54994.22 88888.00 2012-04-13 03:09:09.000 104 12760.67 67.25 54994.22 88888.00 2012-04-13 03:09:09.125 104 12760.75 67.25 54994.22 88888.00 2012-04-13 03:09:09.250 104 12760.75 67.22 54994.28 88888.00 2012-04-13 03:09:09.375 104 12760.83 67.20 54994.22 88888.00 2012-04-13 03:09:09.500 104 12760.85 67.22 54994.25 88888.00 2012-04-13 03:09:09.625 104 12760.88 67.22 54994.28 88888.00 2012-04-13 03:09:09.750 104 12760.83 67.22 54994.28 88888.00 2012-04-13 03:09:09.875 104 12760.85 67.17 54994.20 88888.00 2012-04-13 03:09:10.000 104 12760.88 67.20 54994.22 88888.00 2012-04-13 03:09:10.125 104 12760.92 67.20 54994.25 88888.00 2012-04-13 03:09:10.250 104 12760.90 67.15 54994.25 88888.00 2012-04-13 03:09:10.375 104 12760.90 67.17 54994.25 88888.00 2012-04-13 03:09:10.500 104 12760.90 67.17 54994.25 88888.00 2012-04-13 03:09:10.625 104 12760.92 67.17 54994.30 88888.00 2012-04-13 03:09:10.750 104 12760.83 67.20 54994.28 88888.00 2012-04-13 03:09:10.875 104 12760.80 67.15 54994.28 88888.00 2012-04-13 03:09:11.000 104 12760.88 67.12 54994.25 88888.00 2012-04-13 03:09:11.125 104 12760.92 67.10 54994.28 88888.00 2012-04-13 03:09:11.250 104 12760.95 67.10 54994.25 88888.00 2012-04-13 03:09:11.375 104 12761.05 67.10 54994.25 88888.00 2012-04-13 03:09:11.500 104 12761.05 67.08 54994.22 88888.00 2012-04-13 03:09:11.625 104 12761.00 67.10 54994.25 88888.00 2012-04-13 03:09:11.750 104 12761.02 67.10 54994.28 88888.00 2012-04-13 03:09:11.875 104 12761.02 67.10 54994.22 88888.00 2012-04-13 03:09:12.000 104 12761.05 67.05 54994.25 88888.00 2012-04-13 03:09:12.125 104 12761.10 67.00 54994.25 88888.00 2012-04-13 03:09:12.250 104 12761.12 67.00 54994.28 88888.00 2012-04-13 03:09:12.375 104 12761.17 66.97 54994.25 88888.00 2012-04-13 03:09:12.500 104 12761.25 66.97 54994.25 88888.00 2012-04-13 03:09:12.625 104 12761.33 67.00 54994.28 88888.00 2012-04-13 03:09:12.750 104 12761.33 67.00 54994.28 88888.00 2012-04-13 03:09:12.875 104 12761.27 66.97 54994.28 88888.00 2012-04-13 03:09:13.000 104 12761.23 66.95 54994.28 88888.00 2012-04-13 03:09:13.125 104 12761.25 66.92 54994.30 88888.00 2012-04-13 03:09:13.250 104 12761.23 66.90 54994.28 88888.00 2012-04-13 03:09:13.375 104 12761.23 66.90 54994.30 88888.00 2012-04-13 03:09:13.500 104 12761.23 66.88 54994.22 88888.00 2012-04-13 03:09:13.625 104 12761.27 66.88 54994.30 88888.00 2012-04-13 03:09:13.750 104 12761.30 66.88 54994.30 88888.00 2012-04-13 03:09:13.875 104 12761.38 66.85 54994.30 88888.00 2012-04-13 03:09:14.000 104 12761.42 66.80 54994.35 88888.00 2012-04-13 03:09:14.125 104 12761.38 66.78 54994.35 88888.00 2012-04-13 03:09:14.250 104 12761.48 66.72 54994.35 88888.00 2012-04-13 03:09:14.375 104 12761.52 66.72 54994.35 88888.00 2012-04-13 03:09:14.500 104 12761.58 66.72 54994.38 88888.00 2012-04-13 03:09:14.625 104 12761.55 66.67 54994.40 88888.00 2012-04-13 03:09:14.750 104 12761.55 66.62 54994.38 88888.00 2012-04-13 03:09:14.875 104 12761.58 66.62 54994.35 88888.00 2012-04-13 03:09:15.000 104 12761.65 66.60 54994.38 88888.00 2012-04-13 03:09:15.125 104 12761.67 66.58 54994.40 88888.00 2012-04-13 03:09:15.250 104 12761.67 66.55 54994.35 88888.00 2012-04-13 03:09:15.375 104 12761.73 66.53 54994.38 88888.00 2012-04-13 03:09:15.500 104 12761.75 66.47 54994.38 88888.00 2012-04-13 03:09:15.625 104 12761.80 66.47 54994.38 88888.00 2012-04-13 03:09:15.750 104 12761.77 66.42 54994.38 88888.00 2012-04-13 03:09:15.875 104 12761.77 66.42 54994.38 88888.00 2012-04-13 03:09:16.000 104 12761.83 66.40 54994.40 88888.00 2012-04-13 03:09:16.125 104 12761.83 66.35 54994.38 88888.00 2012-04-13 03:09:16.250 104 12761.90 66.35 54994.38 88888.00 2012-04-13 03:09:16.375 104 12761.92 66.33 54994.43 88888.00 2012-04-13 03:09:16.500 104 12761.95 66.28 54994.38 88888.00 2012-04-13 03:09:16.625 104 12762.02 66.22 54994.40 88888.00 2012-04-13 03:09:16.750 104 12761.95 66.25 54994.40 88888.00 2012-04-13 03:09:16.875 104 12762.00 66.22 54994.43 88888.00 2012-04-13 03:09:17.000 104 12762.02 66.20 54994.43 88888.00 2012-04-13 03:09:17.125 104 12762.05 66.15 54994.45 88888.00 2012-04-13 03:09:17.250 104 12762.05 66.12 54994.43 88888.00 2012-04-13 03:09:17.375 104 12762.02 66.12 54994.43 88888.00 2012-04-13 03:09:17.500 104 12762.05 66.10 54994.43 88888.00 2012-04-13 03:09:17.625 104 12762.08 66.10 54994.45 88888.00 2012-04-13 03:09:17.750 104 12762.15 66.08 54994.47 88888.00 2012-04-13 03:09:17.875 104 12762.20 66.05 54994.47 88888.00 2012-04-13 03:09:18.000 104 12762.30 66.05 54994.47 88888.00 2012-04-13 03:09:18.125 104 12762.35 66.03 54994.45 88888.00 2012-04-13 03:09:18.250 104 12762.33 65.97 54994.50 88888.00 2012-04-13 03:09:18.375 104 12762.35 66.00 54994.43 88888.00 2012-04-13 03:09:18.500 104 12762.40 65.97 54994.45 88888.00 2012-04-13 03:09:18.625 104 12762.42 65.92 54994.50 88888.00 2012-04-13 03:09:18.750 104 12762.48 65.92 54994.50 88888.00 2012-04-13 03:09:18.875 104 12762.48 65.90 54994.50 88888.00 2012-04-13 03:09:19.000 104 12762.52 65.92 54994.50 88888.00 2012-04-13 03:09:19.125 104 12762.50 65.92 54994.47 88888.00 2012-04-13 03:09:19.250 104 12762.48 65.88 54994.50 88888.00 2012-04-13 03:09:19.375 104 12762.50 65.88 54994.50 88888.00 2012-04-13 03:09:19.500 104 12762.55 65.85 54994.55 88888.00 2012-04-13 03:09:19.625 104 12762.55 65.85 54994.57 88888.00 2012-04-13 03:09:19.750 104 12762.52 65.83 54994.55 88888.00 2012-04-13 03:09:19.875 104 12762.52 65.78 54994.55 88888.00 2012-04-13 03:09:20.000 104 12762.58 65.78 54994.57 88888.00 2012-04-13 03:09:20.125 104 12762.60 65.75 54994.55 88888.00 2012-04-13 03:09:20.250 104 12762.58 65.70 54994.60 88888.00 2012-04-13 03:09:20.375 104 12762.62 65.72 54994.55 88888.00 2012-04-13 03:09:20.500 104 12762.73 65.72 54994.57 88888.00 2012-04-13 03:09:20.625 104 12762.75 65.75 54994.57 88888.00 2012-04-13 03:09:20.750 104 12762.75 65.70 54994.60 88888.00 2012-04-13 03:09:20.875 104 12762.73 65.65 54994.62 88888.00 2012-04-13 03:09:21.000 104 12762.75 65.65 54994.60 88888.00 2012-04-13 03:09:21.125 104 12762.75 65.65 54994.62 88888.00 2012-04-13 03:09:21.250 104 12762.67 65.65 54994.57 88888.00 2012-04-13 03:09:21.375 104 12762.75 65.60 54994.62 88888.00 2012-04-13 03:09:21.500 104 12762.83 65.58 54994.68 88888.00 2012-04-13 03:09:21.625 104 12762.85 65.58 54994.68 88888.00 2012-04-13 03:09:21.750 104 12762.83 65.53 54994.70 88888.00 2012-04-13 03:09:21.875 104 12762.88 65.53 54994.70 88888.00 2012-04-13 03:09:22.000 104 12762.88 65.50 54994.70 88888.00 2012-04-13 03:09:22.125 104 12762.92 65.45 54994.72 88888.00 2012-04-13 03:09:22.250 104 12763.00 65.42 54994.72 88888.00 2012-04-13 03:09:22.375 104 12763.10 65.42 54994.72 88888.00 2012-04-13 03:09:22.500 104 12763.15 65.40 54994.72 88888.00 2012-04-13 03:09:22.625 104 12763.15 65.38 54994.75 88888.00 2012-04-13 03:09:22.750 104 12763.20 65.33 54994.72 88888.00 2012-04-13 03:09:22.875 104 12763.23 65.33 54994.75 88888.00 2012-04-13 03:09:23.000 104 12763.23 65.30 54994.72 88888.00 2012-04-13 03:09:23.125 104 12763.23 65.25 54994.75 88888.00 2012-04-13 03:09:23.250 104 12763.25 65.22 54994.78 88888.00 2012-04-13 03:09:23.375 104 12763.30 65.20 54994.75 88888.00 2012-04-13 03:09:23.500 104 12763.35 65.15 54994.78 88888.00 2012-04-13 03:09:23.625 104 12763.38 65.10 54994.78 88888.00 2012-04-13 03:09:23.750 104 12763.40 65.08 54994.75 88888.00 2012-04-13 03:09:23.875 104 12763.45 65.08 54994.78 88888.00 2012-04-13 03:09:24.000 104 12763.52 65.03 54994.80 88888.00 2012-04-13 03:09:24.125 104 12763.58 65.00 54994.82 88888.00 2012-04-13 03:09:24.250 104 12763.60 64.92 54994.80 88888.00 2012-04-13 03:09:24.375 104 12763.60 64.92 54994.82 88888.00 2012-04-13 03:09:24.500 104 12763.60 64.92 54994.75 88888.00 2012-04-13 03:09:24.625 104 12763.67 64.83 54994.80 88888.00 2012-04-13 03:09:24.750 104 12763.73 64.80 54994.80 88888.00 2012-04-13 03:09:24.875 104 12763.75 64.80 54994.82 88888.00 2012-04-13 03:09:25.000 104 12763.67 64.78 54994.78 88888.00 2012-04-13 03:09:25.125 104 12763.77 64.72 54994.85 88888.00 2012-04-13 03:09:25.250 104 12763.83 64.67 54994.85 88888.00 2012-04-13 03:09:25.375 104 12763.92 64.67 54994.85 88888.00 2012-04-13 03:09:25.500 104 12763.90 64.60 54994.88 88888.00 2012-04-13 03:09:25.625 104 12763.88 64.58 54994.90 88888.00 2012-04-13 03:09:25.750 104 12763.88 64.55 54994.90 88888.00 2012-04-13 03:09:25.875 104 12763.95 64.50 54994.93 88888.00 2012-04-13 03:09:26.000 104 12763.98 64.42 54994.90 88888.00 2012-04-13 03:09:26.125 104 12763.98 64.40 54994.90 88888.00 2012-04-13 03:09:26.250 104 12763.98 64.38 54994.93 88888.00 2012-04-13 03:09:26.375 104 12764.02 64.33 54994.95 88888.00 2012-04-13 03:09:26.500 104 12764.05 64.28 54994.97 88888.00 2012-04-13 03:09:26.625 104 12764.10 64.25 54994.97 88888.00 2012-04-13 03:09:26.750 104 12764.12 64.22 54994.93 88888.00 2012-04-13 03:09:26.875 104 12764.17 64.15 54994.95 88888.00 2012-04-13 03:09:27.000 104 12764.12 64.10 54994.95 88888.00 2012-04-13 03:09:27.125 104 12764.17 64.08 54995.00 88888.00 2012-04-13 03:09:27.250 104 12764.17 64.08 54995.03 88888.00 2012-04-13 03:09:27.375 104 12764.25 64.00 54994.97 88888.00 2012-04-13 03:09:27.500 104 12764.27 63.98 54995.03 88888.00 2012-04-13 03:09:27.625 104 12764.33 63.92 54995.00 88888.00 2012-04-13 03:09:27.750 104 12764.27 63.92 54995.07 88888.00 2012-04-13 03:09:27.875 104 12764.35 63.85 54995.07 88888.00 2012-04-13 03:09:28.000 104 12764.40 63.75 54995.05 88888.00 2012-04-13 03:09:28.125 104 12764.48 63.70 54995.07 88888.00 2012-04-13 03:09:28.250 104 12764.42 63.70 54995.10 88888.00 2012-04-13 03:09:28.375 104 12764.48 63.65 54995.10 88888.00 2012-04-13 03:09:28.500 104 12764.48 63.62 54995.10 88888.00 2012-04-13 03:09:28.625 104 12764.55 63.58 54995.10 88888.00 2012-04-13 03:09:28.750 104 12764.52 63.52 54995.12 88888.00 2012-04-13 03:09:28.875 104 12764.50 63.50 54995.12 88888.00 2012-04-13 03:09:29.000 104 12764.48 63.45 54995.12 88888.00 2012-04-13 03:09:29.125 104 12764.50 63.42 54995.18 88888.00 2012-04-13 03:09:29.250 104 12764.52 63.40 54995.20 88888.00 2012-04-13 03:09:29.375 104 12764.48 63.35 54995.20 88888.00 2012-04-13 03:09:29.500 104 12764.48 63.33 54995.18 88888.00 2012-04-13 03:09:29.625 104 12764.45 63.30 54995.20 88888.00 2012-04-13 03:09:29.750 104 12764.45 63.27 54995.22 88888.00 2012-04-13 03:09:29.875 104 12764.55 63.23 54995.22 88888.00 2012-04-13 03:09:30.000 104 12764.58 63.20 54995.20 88888.00 2012-04-13 03:09:30.125 104 12764.60 63.17 54995.25 88888.00 2012-04-13 03:09:30.250 104 12764.55 63.15 54995.25 88888.00 2012-04-13 03:09:30.375 104 12764.58 63.12 54995.28 88888.00 2012-04-13 03:09:30.500 104 12764.58 63.12 54995.28 88888.00 2012-04-13 03:09:30.625 104 12764.58 63.08 54995.25 88888.00 2012-04-13 03:09:30.750 104 12764.58 63.02 54995.28 88888.00 2012-04-13 03:09:30.875 104 12764.62 62.98 54995.30 88888.00 2012-04-13 03:09:31.000 104 12764.67 62.95 54995.32 88888.00 2012-04-13 03:09:31.125 104 12764.77 62.92 54995.35 88888.00 2012-04-13 03:09:31.250 104 12764.75 62.90 54995.35 88888.00 2012-04-13 03:09:31.375 104 12764.75 62.88 54995.35 88888.00 2012-04-13 03:09:31.500 104 12764.65 62.85 54995.38 88888.00 2012-04-13 03:09:31.625 104 12764.58 62.85 54995.40 88888.00 2012-04-13 03:09:31.750 104 12764.58 62.80 54995.38 88888.00 2012-04-13 03:09:31.875 104 12764.58 62.75 54995.35 88888.00 2012-04-13 03:09:32.000 104 12764.60 62.73 54995.43 88888.00 2012-04-13 03:09:32.125 104 12764.62 62.70 54995.43 88888.00 2012-04-13 03:09:32.250 104 12764.65 62.65 54995.45 88888.00 2012-04-13 03:09:32.375 104 12764.65 62.65 54995.45 88888.00 2012-04-13 03:09:32.500 104 12764.60 62.60 54995.47 88888.00 2012-04-13 03:09:32.625 104 12764.62 62.55 54995.50 88888.00 2012-04-13 03:09:32.750 104 12764.65 62.52 54995.50 88888.00 2012-04-13 03:09:32.875 104 12764.60 62.50 54995.53 88888.00 2012-04-13 03:09:33.000 104 12764.62 62.50 54995.53 88888.00 2012-04-13 03:09:33.125 104 12764.75 62.45 54995.55 88888.00 2012-04-13 03:09:33.250 104 12764.73 62.38 54995.55 88888.00 2012-04-13 03:09:33.375 104 12764.70 62.35 54995.55 88888.00 2012-04-13 03:09:33.500 104 12764.75 62.38 54995.57 88888.00 2012-04-13 03:09:33.625 104 12764.67 62.35 54995.60 88888.00 2012-04-13 03:09:33.750 104 12764.73 62.35 54995.60 88888.00 2012-04-13 03:09:33.875 104 12764.70 62.30 54995.62 88888.00 2012-04-13 03:09:34.000 104 12764.73 62.33 54995.65 88888.00 2012-04-13 03:09:34.125 104 12764.80 62.30 54995.70 88888.00 2012-04-13 03:09:34.250 104 12764.77 62.25 54995.68 88888.00 2012-04-13 03:09:34.375 104 12764.73 62.23 54995.70 88888.00 2012-04-13 03:09:34.500 104 12764.70 62.23 54995.70 88888.00 2012-04-13 03:09:34.625 104 12764.75 62.25 54995.75 88888.00 2012-04-13 03:09:34.750 104 12764.77 62.20 54995.72 88888.00 2012-04-13 03:09:34.875 104 12764.83 62.20 54995.72 88888.00 2012-04-13 03:09:35.000 104 12764.80 62.17 54995.75 88888.00 2012-04-13 03:09:35.125 104 12764.75 62.15 54995.78 88888.00 2012-04-13 03:09:35.250 104 12764.80 62.05 54995.75 88888.00 2012-04-13 03:09:35.375 104 12764.83 62.05 54995.80 88888.00 2012-04-13 03:09:35.500 104 12764.85 62.08 54995.80 88888.00 2012-04-13 03:09:35.625 104 12764.85 62.05 54995.80 88888.00 2012-04-13 03:09:35.750 104 12764.90 62.02 54995.82 88888.00 2012-04-13 03:09:35.875 104 12764.95 62.02 54995.82 88888.00 2012-04-13 03:09:36.000 104 12764.95 62.05 54995.88 88888.00 2012-04-13 03:09:36.125 104 12764.92 62.05 54995.88 88888.00 2012-04-13 03:09:36.250 104 12764.95 62.02 54995.85 88888.00 2012-04-13 03:09:36.375 104 12765.02 62.08 54995.88 88888.00 2012-04-13 03:09:36.500 104 12764.98 62.08 54995.90 88888.00 2012-04-13 03:09:36.625 104 12765.02 62.02 54995.88 88888.00 2012-04-13 03:09:36.750 104 12765.08 62.05 54995.90 88888.00 2012-04-13 03:09:36.875 104 12765.08 62.02 54995.90 88888.00 2012-04-13 03:09:37.000 104 12765.10 62.02 54995.90 88888.00 2012-04-13 03:09:37.125 104 12765.15 62.02 54995.95 88888.00 2012-04-13 03:09:37.250 104 12765.08 62.08 54995.95 88888.00 2012-04-13 03:09:37.375 104 12765.15 62.05 54995.95 88888.00 2012-04-13 03:09:37.500 104 12765.20 62.10 54995.95 88888.00 2012-04-13 03:09:37.625 104 12765.25 62.08 54995.95 88888.00 2012-04-13 03:09:37.750 104 12765.27 62.10 54995.97 88888.00 2012-04-13 03:09:37.875 104 12765.25 62.15 54995.97 88888.00 2012-04-13 03:09:38.000 104 12765.25 62.17 54995.97 88888.00 2012-04-13 03:09:38.125 104 12765.20 62.12 54996.00 88888.00 2012-04-13 03:09:38.250 104 12765.27 62.12 54996.03 88888.00 2012-04-13 03:09:38.375 104 12765.35 62.15 54996.00 88888.00 2012-04-13 03:09:38.500 104 12765.42 62.20 54996.03 88888.00 2012-04-13 03:09:38.625 104 12765.45 62.20 54996.05 88888.00 2012-04-13 03:09:38.750 104 12765.48 62.23 54996.05 88888.00 2012-04-13 03:09:38.875 104 12765.55 62.23 54996.07 88888.00 2012-04-13 03:09:39.000 104 12765.55 62.27 54996.10 88888.00 2012-04-13 03:09:39.125 104 12765.50 62.30 54996.12 88888.00 2012-04-13 03:09:39.250 104 12765.40 62.25 54996.12 88888.00 2012-04-13 03:09:39.375 104 12765.50 62.30 54996.10 88888.00 2012-04-13 03:09:39.500 104 12765.50 62.27 54996.12 88888.00 2012-04-13 03:09:39.625 104 12765.55 62.27 54996.12 88888.00 2012-04-13 03:09:39.750 104 12765.58 62.33 54996.12 88888.00 2012-04-13 03:09:39.875 104 12765.60 62.35 54996.12 88888.00 2012-04-13 03:09:40.000 104 13495.55 62.33 54996.10 88888.00 2012-04-13 03:09:40.125 104 13042.73 62.33 54996.10 88888.00 2012-04-13 03:09:40.250 104 12723.02 62.30 54996.18 88888.00 2012-04-13 03:09:40.375 104 12708.60 62.35 54996.18 88888.00 2012-04-13 03:09:40.500 104 12755.70 62.33 54996.20 88888.00 2012-04-13 03:09:40.625 104 12764.95 62.35 54996.22 88888.00 2012-04-13 03:09:40.750 104 12756.30 62.35 54996.20 88888.00 2012-04-13 03:09:40.875 104 12752.80 62.38 54996.22 88888.00 2012-04-13 03:09:41.000 104 12753.88 62.38 54996.22 88888.00 2012-04-13 03:09:41.125 104 12754.73 62.38 54996.30 88888.00 2012-04-13 03:09:41.250 104 12754.60 62.38 54996.32 88888.00 2012-04-13 03:09:41.375 104 12754.42 62.40 54996.30 88888.00 2012-04-13 03:09:41.500 104 12754.42 62.40 54996.32 88888.00 2012-04-13 03:09:41.625 104 12754.40 62.40 54996.30 88888.00 2012-04-13 03:09:41.750 104 12754.40 62.42 54996.35 88888.00 2012-04-13 03:09:41.875 104 12754.48 62.42 54996.35 88888.00 2012-04-13 03:09:42.000 104 12754.48 62.40 54996.35 88888.00 2012-04-13 03:09:42.125 104 12754.42 62.40 54996.40 88888.00 2012-04-13 03:09:42.250 104 12754.45 62.42 54996.38 88888.00 2012-04-13 03:09:42.375 104 12754.52 62.45 54996.40 88888.00 2012-04-13 03:09:42.500 104 12754.48 62.40 54996.43 88888.00 2012-04-13 03:09:42.625 104 12754.50 62.42 54996.43 88888.00 2012-04-13 03:09:42.750 104 12754.45 62.40 54996.43 88888.00 2012-04-13 03:09:42.875 104 12754.48 62.45 54996.43 88888.00 2012-04-13 03:09:43.000 104 12754.60 62.48 54996.43 88888.00 2012-04-13 03:09:43.125 104 12754.60 62.48 54996.47 88888.00 2012-04-13 03:09:43.250 104 12754.58 62.45 54996.47 88888.00 2012-04-13 03:09:43.375 104 12754.52 62.48 54996.50 88888.00 2012-04-13 03:09:43.500 104 12754.55 62.45 54996.50 88888.00 2012-04-13 03:09:43.625 104 12754.58 62.42 54996.50 88888.00 2012-04-13 03:09:43.750 104 12754.60 62.45 54996.50 88888.00 2012-04-13 03:09:43.875 104 12754.62 62.45 54996.53 88888.00 2012-04-13 03:09:44.000 104 12754.60 62.48 54996.57 88888.00 2012-04-13 03:09:44.125 104 12754.60 62.48 54996.62 88888.00 2012-04-13 03:09:44.250 104 12754.62 62.42 54996.57 88888.00 2012-04-13 03:09:44.375 104 12754.70 62.45 54996.62 88888.00 2012-04-13 03:09:44.500 104 12754.67 62.48 54996.65 88888.00 2012-04-13 03:09:44.625 104 12754.58 62.50 54996.65 88888.00 2012-04-13 03:09:44.750 104 12754.60 62.48 54996.65 88888.00 2012-04-13 03:09:44.875 104 12754.70 62.45 54996.68 88888.00 2012-04-13 03:09:45.000 104 12754.75 62.48 54996.68 88888.00 2012-04-13 03:09:45.125 104 12754.65 62.48 54996.72 88888.00 2012-04-13 03:09:45.250 104 12754.60 62.50 54996.78 88888.00 2012-04-13 03:09:45.375 104 12754.67 62.50 54996.75 88888.00 2012-04-13 03:09:45.500 104 12754.73 62.50 54996.78 88888.00 2012-04-13 03:09:45.625 104 12754.70 62.52 54996.72 88888.00 2012-04-13 03:09:45.750 104 12754.67 62.52 54996.80 88888.00 2012-04-13 03:09:45.875 104 12754.70 62.55 54996.82 88888.00 2012-04-13 03:09:46.000 104 12754.62 62.52 54996.82 88888.00 2012-04-13 03:09:46.125 104 12754.65 62.50 54996.82 88888.00 2012-04-13 03:09:46.250 104 12754.67 62.55 54996.90 88888.00 2012-04-13 03:09:46.375 104 12754.73 62.55 54996.88 88888.00 2012-04-13 03:09:46.500 104 12754.65 62.58 54996.88 88888.00 2012-04-13 03:09:46.625 104 12754.67 62.60 54996.90 88888.00 2012-04-13 03:09:46.750 104 12754.67 62.55 54996.88 88888.00 2012-04-13 03:09:46.875 104 12754.62 62.52 54996.90 88888.00 2012-04-13 03:09:47.000 104 12754.65 62.60 54996.90 88888.00 2012-04-13 03:09:47.125 104 12754.62 62.62 54996.95 88888.00 2012-04-13 03:09:47.250 104 12754.60 62.60 54996.97 88888.00 2012-04-13 03:09:47.375 104 12754.65 62.62 54996.97 88888.00 2012-04-13 03:09:47.500 104 12754.70 62.65 54997.03 88888.00 2012-04-13 03:09:47.625 104 12754.70 62.65 54997.00 88888.00 2012-04-13 03:09:47.750 104 12754.65 62.67 54997.05 88888.00 2012-04-13 03:09:47.875 104 12754.55 62.70 54997.05 88888.00 2012-04-13 03:09:48.000 104 12754.60 62.67 54997.05 88888.00 2012-04-13 03:09:48.125 104 12754.58 62.70 54997.05 88888.00 2012-04-13 03:09:48.250 104 12754.60 62.73 54997.07 88888.00 2012-04-13 03:09:48.375 104 12754.67 62.77 54997.10 88888.00 2012-04-13 03:09:48.500 104 12754.70 62.75 54997.12 88888.00 2012-04-13 03:09:48.625 104 12754.73 62.77 54997.18 88888.00 2012-04-13 03:09:48.750 104 12754.70 62.80 54997.20 88888.00 2012-04-13 03:09:48.875 104 12754.65 62.80 54997.20 88888.00 2012-04-13 03:09:49.000 104 12754.67 62.77 54997.20 88888.00 2012-04-13 03:09:49.125 104 12754.70 62.75 54997.20 88888.00 2012-04-13 03:09:49.250 104 12754.70 62.77 54997.28 88888.00 2012-04-13 03:09:49.375 104 12754.75 62.77 54997.30 88888.00 2012-04-13 03:09:49.500 104 12754.83 62.80 54997.30 88888.00 2012-04-13 03:09:49.625 104 12754.83 62.77 54997.28 88888.00 2012-04-13 03:09:49.750 104 12754.85 62.77 54997.28 88888.00 2012-04-13 03:09:49.875 104 12754.83 62.83 54997.35 88888.00 2012-04-13 03:09:50.000 104 12754.85 62.88 54997.40 88888.00 2012-04-13 03:09:50.125 104 12754.88 62.88 54997.43 88888.00 2012-04-13 03:09:50.250 104 12754.88 62.85 54997.43 88888.00 2012-04-13 03:09:50.375 104 12754.92 62.85 54997.43 88888.00 2012-04-13 03:09:50.500 104 12754.98 62.90 54997.45 88888.00 2012-04-13 03:09:50.625 104 12754.98 62.90 54997.45 88888.00 2012-04-13 03:09:50.750 104 12754.95 62.88 54997.43 88888.00 2012-04-13 03:09:50.875 104 12754.95 62.88 54997.45 88888.00 2012-04-13 03:09:51.000 104 12754.92 62.85 54997.47 88888.00 2012-04-13 03:09:51.125 104 12754.88 62.88 54997.47 88888.00 2012-04-13 03:09:51.250 104 12754.92 62.92 54997.53 88888.00 2012-04-13 03:09:51.375 104 12755.02 62.95 54997.53 88888.00 2012-04-13 03:09:51.500 104 12755.02 62.95 54997.55 88888.00 2012-04-13 03:09:51.625 104 12755.05 62.92 54997.57 88888.00 2012-04-13 03:09:51.750 104 12755.10 62.92 54997.57 88888.00 2012-04-13 03:09:51.875 104 12755.17 62.92 54997.55 88888.00 2012-04-13 03:09:52.000 104 12755.23 62.95 54997.57 88888.00 2012-04-13 03:09:52.125 104 12755.23 62.98 54997.60 88888.00 2012-04-13 03:09:52.250 104 12755.23 62.95 54997.65 88888.00 2012-04-13 03:09:52.375 104 12755.23 62.98 54997.65 88888.00 2012-04-13 03:09:52.500 104 12755.23 62.98 54997.65 88888.00 2012-04-13 03:09:52.625 104 12755.23 62.98 54997.68 88888.00 2012-04-13 03:09:52.750 104 12755.27 62.98 54997.68 88888.00 2012-04-13 03:09:52.875 104 12755.27 63.00 54997.70 88888.00 2012-04-13 03:09:53.000 104 12755.25 62.95 54997.68 88888.00 2012-04-13 03:09:53.125 104 12755.25 62.98 54997.68 88888.00 2012-04-13 03:09:53.250 104 12755.23 62.95 54997.75 88888.00 2012-04-13 03:09:53.375 104 12755.27 63.00 54997.72 88888.00 2012-04-13 03:09:53.500 104 12755.35 63.02 54997.75 88888.00 2012-04-13 03:09:53.625 104 12755.38 63.05 54997.78 88888.00 2012-04-13 03:09:53.750 104 12755.38 63.08 54997.78 88888.00 2012-04-13 03:09:53.875 104 12755.38 63.08 54997.80 88888.00 2012-04-13 03:09:54.000 104 12755.33 63.10 54997.82 88888.00 2012-04-13 03:09:54.125 104 12755.35 63.12 54997.88 88888.00 2012-04-13 03:09:54.250 104 12755.42 63.15 54997.90 88888.00 2012-04-13 03:09:54.375 104 12755.48 63.17 54997.90 88888.00 2012-04-13 03:09:54.500 104 12755.45 63.15 54997.93 88888.00 2012-04-13 03:09:54.625 104 12755.42 63.15 54997.93 88888.00 2012-04-13 03:09:54.750 104 12755.45 63.15 54997.93 88888.00 2012-04-13 03:09:54.875 104 12755.45 63.15 54997.97 88888.00 2012-04-13 03:09:55.000 104 12755.45 63.17 54998.00 88888.00 2012-04-13 03:09:55.125 104 12755.48 63.20 54998.03 88888.00 2012-04-13 03:09:55.250 104 12755.52 63.17 54998.00 88888.00 2012-04-13 03:09:55.375 104 12755.65 63.17 54998.03 88888.00 2012-04-13 03:09:55.500 104 12755.62 63.23 54998.07 88888.00 2012-04-13 03:09:55.625 104 12755.60 63.23 54998.10 88888.00 2012-04-13 03:09:55.750 104 12755.65 63.23 54998.07 88888.00 2012-04-13 03:09:55.875 104 12755.75 63.23 54998.10 88888.00 2012-04-13 03:09:56.000 104 12755.73 63.25 54998.12 88888.00 2012-04-13 03:09:56.125 104 12755.70 63.27 54998.10 88888.00 2012-04-13 03:09:56.250 104 12755.75 63.30 54998.15 88888.00 2012-04-13 03:09:56.375 104 12755.83 63.27 54998.15 88888.00 2012-04-13 03:09:56.500 104 12755.85 63.27 54998.18 88888.00 2012-04-13 03:09:56.625 104 12755.88 63.27 54998.22 88888.00 2012-04-13 03:09:56.750 104 12755.92 63.25 54998.22 88888.00 2012-04-13 03:09:56.875 104 12755.98 63.27 54998.22 88888.00 2012-04-13 03:09:57.000 104 12755.95 63.27 54998.22 88888.00 2012-04-13 03:09:57.125 104 12755.92 63.27 54998.22 88888.00 2012-04-13 03:09:57.250 104 12755.95 63.30 54998.28 88888.00 2012-04-13 03:09:57.375 104 12755.98 63.33 54998.30 88888.00 2012-04-13 03:09:57.500 104 12756.00 63.33 54998.32 88888.00 2012-04-13 03:09:57.625 104 12756.05 63.35 54998.32 88888.00 2012-04-13 03:09:57.750 104 12756.10 63.30 54998.35 88888.00 2012-04-13 03:09:57.875 104 12756.15 63.35 54998.38 88888.00 2012-04-13 03:09:58.000 104 12756.23 63.35 54998.40 88888.00 2012-04-13 03:09:58.125 104 12756.23 63.35 54998.40 88888.00 2012-04-13 03:09:58.250 104 12756.23 63.35 54998.40 88888.00 2012-04-13 03:09:58.375 104 12756.23 63.30 54998.40 88888.00 2012-04-13 03:09:58.500 104 12756.20 63.33 54998.40 88888.00 2012-04-13 03:09:58.625 104 12756.30 63.35 54998.45 88888.00 2012-04-13 03:09:58.750 104 12756.42 63.38 54998.45 88888.00 2012-04-13 03:09:58.875 104 12756.40 63.35 54998.47 88888.00 2012-04-13 03:09:59.000 104 12756.42 63.38 54998.47 88888.00 2012-04-13 03:09:59.125 104 12756.42 63.40 54998.53 88888.00 2012-04-13 03:09:59.250 104 12756.38 63.38 54998.55 88888.00 2012-04-13 03:09:59.375 104 12756.48 63.40 54998.53 88888.00 2012-04-13 03:09:59.500 104 12756.48 63.42 54998.55 88888.00 2012-04-13 03:09:59.625 104 12756.48 63.40 54998.57 88888.00 2012-04-13 03:09:59.750 104 12756.58 63.42 54998.60 88888.00 2012-04-13 03:09:59.875 104 12756.60 63.40 54998.57 88888.00 2012-04-13 03:10:00.000 104 12756.62 63.40 54998.62 88888.00 2012-04-13 03:10:00.125 104 12756.65 63.45 54998.65 88888.00 2012-04-13 03:10:00.250 104 12756.55 63.42 54998.65 88888.00 2012-04-13 03:10:00.375 104 12756.52 63.48 54998.68 88888.00 2012-04-13 03:10:00.500 104 12756.62 63.50 54998.68 88888.00 2012-04-13 03:10:00.625 104 12756.67 63.55 54998.65 88888.00 2012-04-13 03:10:00.750 104 12756.70 63.55 54998.68 88888.00 2012-04-13 03:10:00.875 104 12756.77 63.55 54998.65 88888.00 2012-04-13 03:10:01.000 104 12756.77 63.58 54998.68 88888.00 2012-04-13 03:10:01.125 104 12756.77 63.58 54998.72 88888.00 2012-04-13 03:10:01.250 104 12756.70 63.58 54998.75 88888.00 2012-04-13 03:10:01.375 104 12756.70 63.62 54998.78 88888.00 2012-04-13 03:10:01.500 104 12756.80 63.60 54998.80 88888.00 2012-04-13 03:10:01.625 104 12756.83 63.58 54998.80 88888.00 2012-04-13 03:10:01.750 104 12756.88 63.62 54998.82 88888.00 2012-04-13 03:10:01.875 104 12756.88 63.62 54998.85 88888.00 2012-04-13 03:10:02.000 104 12756.88 63.65 54998.82 88888.00 2012-04-13 03:10:02.125 104 12756.88 63.62 54998.85 88888.00 2012-04-13 03:10:02.250 104 12756.92 63.65 54998.88 88888.00 2012-04-13 03:10:02.375 104 12757.02 63.67 54998.90 88888.00 2012-04-13 03:10:02.500 104 12757.10 63.65 54998.93 88888.00 2012-04-13 03:10:02.625 104 12757.05 63.70 54998.93 88888.00 2012-04-13 03:10:02.750 104 12757.02 63.73 54998.90 88888.00 2012-04-13 03:10:02.875 104 12757.15 63.73 54998.90 88888.00 2012-04-13 03:10:03.000 104 12757.20 63.70 54998.93 88888.00 2012-04-13 03:10:03.125 104 12757.17 63.75 54998.95 88888.00 2012-04-13 03:10:03.250 104 12757.25 63.77 54998.95 88888.00 2012-04-13 03:10:03.375 104 12757.40 63.77 54998.97 88888.00 2012-04-13 03:10:03.500 104 12757.50 63.80 54998.95 88888.00 2012-04-13 03:10:03.625 104 12757.42 63.80 54998.97 88888.00 2012-04-13 03:10:03.750 104 12757.38 63.83 54999.00 88888.00 2012-04-13 03:10:03.875 104 12757.35 63.88 54999.03 88888.00 2012-04-13 03:10:04.000 104 12757.38 63.85 54999.00 88888.00 2012-04-13 03:10:04.125 104 12757.48 63.85 54999.05 88888.00 2012-04-13 03:10:04.250 104 12757.48 63.85 54999.05 88888.00 2012-04-13 03:10:04.375 104 12757.52 63.90 54999.07 88888.00 2012-04-13 03:10:04.500 104 12757.60 63.88 54999.05 88888.00 2012-04-13 03:10:04.625 104 12757.65 63.85 54999.10 88888.00 2012-04-13 03:10:04.750 104 12757.67 63.90 54999.07 88888.00 2012-04-13 03:10:04.875 104 12757.67 63.92 54999.12 88888.00 2012-04-13 03:10:05.000 104 12757.75 63.92 54999.10 88888.00 2012-04-13 03:10:05.125 104 12757.75 63.92 54999.12 88888.00 2012-04-13 03:10:05.250 104 12757.73 63.92 54999.12 88888.00 2012-04-13 03:10:05.375 104 12757.83 63.95 54999.12 88888.00 2012-04-13 03:10:05.500 104 12757.80 63.98 54999.15 88888.00 2012-04-13 03:10:05.625 104 12757.80 63.98 54999.20 88888.00 2012-04-13 03:10:05.750 104 12757.77 64.00 54999.18 88888.00 2012-04-13 03:10:05.875 104 12757.77 64.03 54999.20 88888.00 2012-04-13 03:10:06.000 104 12757.77 64.05 54999.22 88888.00 2012-04-13 03:10:06.125 104 12757.83 64.03 54999.20 88888.00 2012-04-13 03:10:06.250 104 12757.83 64.05 54999.25 88888.00 2012-04-13 03:10:06.375 104 12757.83 64.10 54999.22 88888.00 2012-04-13 03:10:06.500 104 12757.83 64.10 54999.25 88888.00 2012-04-13 03:10:06.625 104 12757.88 64.10 54999.25 88888.00 2012-04-13 03:10:06.750 104 12757.90 64.10 54999.28 88888.00 2012-04-13 03:10:06.875 104 12757.90 64.15 54999.25 88888.00 2012-04-13 03:10:07.000 104 12757.92 64.15 54999.25 88888.00 2012-04-13 03:10:07.125 104 12757.98 64.15 54999.28 88888.00 2012-04-13 03:10:07.250 104 12758.05 64.20 54999.30 88888.00 2012-04-13 03:10:07.375 104 12758.10 64.22 54999.30 88888.00 2012-04-13 03:10:07.500 104 12758.05 64.28 54999.30 88888.00 2012-04-13 03:10:07.625 104 12758.02 64.30 54999.35 88888.00 2012-04-13 03:10:07.750 104 12758.05 64.28 54999.35 88888.00 2012-04-13 03:10:07.875 104 12758.10 64.30 54999.38 88888.00 2012-04-13 03:10:08.000 104 12758.05 64.33 54999.38 88888.00 2012-04-13 03:10:08.125 104 12758.10 64.38 54999.35 88888.00 2012-04-13 03:10:08.250 104 12758.08 64.38 54999.38 88888.00 2012-04-13 03:10:08.375 104 12758.10 64.40 54999.38 88888.00 2012-04-13 03:10:08.500 104 12758.17 64.42 54999.43 88888.00 2012-04-13 03:10:08.625 104 12758.27 64.45 54999.45 88888.00 2012-04-13 03:10:08.750 104 12758.30 64.45 54999.43 88888.00 2012-04-13 03:10:08.875 104 12758.27 64.45 54999.43 88888.00 2012-04-13 03:10:09.000 104 12758.30 64.45 54999.45 88888.00 2012-04-13 03:10:09.125 104 12758.33 64.47 54999.53 88888.00 2012-04-13 03:10:09.250 104 12758.35 64.50 54999.50 88888.00 2012-04-13 03:10:09.375 104 12758.38 64.53 54999.50 88888.00 2012-04-13 03:10:09.500 104 12758.38 64.55 54999.53 88888.00 2012-04-13 03:10:09.625 104 12758.40 64.58 54999.50 88888.00 2012-04-13 03:10:09.750 104 12758.48 64.58 54999.53 88888.00 2012-04-13 03:10:09.875 104 12758.50 64.65 54999.53 88888.00 2012-04-13 03:10:10.000 104 12758.52 64.60 54999.50 88888.00 2012-04-13 03:10:10.125 104 12758.60 64.65 54999.50 88888.00 2012-04-13 03:10:10.250 104 12758.65 64.70 54999.57 88888.00 2012-04-13 03:10:10.375 104 12758.73 64.78 54999.57 88888.00 2012-04-13 03:10:10.500 104 12758.75 64.78 54999.60 88888.00 2012-04-13 03:10:10.625 104 12758.75 64.78 54999.62 88888.00 2012-04-13 03:10:10.750 104 12758.77 64.78 54999.60 88888.00 2012-04-13 03:10:10.875 104 12758.88 64.80 54999.57 88888.00 2012-04-13 03:10:11.000 104 12758.90 64.80 54999.60 88888.00 2012-04-13 03:10:11.125 104 12759.00 64.83 54999.60 88888.00 2012-04-13 03:10:11.250 104 12759.05 64.88 54999.62 88888.00 2012-04-13 03:10:11.375 104 12759.10 64.92 54999.65 88888.00 2012-04-13 03:10:11.500 104 12759.12 64.97 54999.65 88888.00 2012-04-13 03:10:11.625 104 12759.20 64.97 54999.62 88888.00 2012-04-13 03:10:11.750 104 12759.23 64.97 54999.65 88888.00 2012-04-13 03:10:11.875 104 12759.23 65.00 54999.65 88888.00 2012-04-13 03:10:12.000 104 12759.17 65.00 54999.65 88888.00 2012-04-13 03:10:12.125 104 12759.17 65.05 54999.68 88888.00 2012-04-13 03:10:12.250 104 12759.25 65.08 54999.70 88888.00 2012-04-13 03:10:12.375 104 12759.30 65.12 54999.68 88888.00 2012-04-13 03:10:12.500 104 12759.38 65.17 54999.65 88888.00 2012-04-13 03:10:12.625 104 12759.45 65.20 54999.70 88888.00 2012-04-13 03:10:12.750 104 12759.45 65.22 54999.70 88888.00 2012-04-13 03:10:12.875 104 12759.45 65.25 54999.72 88888.00 2012-04-13 03:10:13.000 104 12759.42 65.28 54999.70 88888.00 2012-04-13 03:10:13.125 104 12759.58 65.28 54999.70 88888.00 2012-04-13 03:10:13.250 104 12759.58 65.30 54999.72 88888.00 2012-04-13 03:10:13.375 104 12759.60 65.33 54999.72 88888.00 2012-04-13 03:10:13.500 104 12759.60 65.38 54999.72 88888.00 2012-04-13 03:10:13.625 104 12759.70 65.42 54999.72 88888.00 2012-04-13 03:10:13.750 104 12759.67 65.38 54999.72 88888.00 2012-04-13 03:10:13.875 104 12759.65 65.42 54999.70 88888.00 2012-04-13 03:10:14.000 104 12759.75 65.42 54999.70 88888.00 2012-04-13 03:10:14.125 104 12759.88 65.47 54999.70 88888.00 2012-04-13 03:10:14.250 104 12759.95 65.45 54999.70 88888.00 2012-04-13 03:10:14.375 104 12760.00 65.47 54999.75 88888.00 2012-04-13 03:10:14.500 104 12760.00 65.50 54999.75 88888.00 2012-04-13 03:10:14.625 104 12760.02 65.53 54999.78 88888.00 2012-04-13 03:10:14.750 104 12760.12 65.58 54999.75 88888.00 2012-04-13 03:10:14.875 104 12760.12 65.58 54999.72 88888.00 2012-04-13 03:10:15.000 104 12760.12 65.60 54999.72 88888.00 2012-04-13 03:10:15.125 104 12760.17 65.62 54999.75 88888.00 2012-04-13 03:10:15.250 104 12760.20 65.60 54999.75 88888.00 2012-04-13 03:10:15.375 104 12760.23 65.65 54999.80 88888.00 2012-04-13 03:10:15.500 104 12760.25 65.65 54999.75 88888.00 2012-04-13 03:10:15.625 104 12760.30 65.65 54999.78 88888.00 2012-04-13 03:10:15.750 104 12760.35 65.70 54999.80 88888.00 2012-04-13 03:10:15.875 104 12760.48 65.72 54999.80 88888.00 2012-04-13 03:10:16.000 104 12760.55 65.75 54999.80 88888.00 2012-04-13 03:10:16.125 104 12760.60 65.78 54999.82 88888.00 2012-04-13 03:10:16.250 104 12760.62 65.83 54999.85 88888.00 2012-04-13 03:10:16.375 104 12760.73 65.83 54999.85 88888.00 2012-04-13 03:10:16.500 104 12760.67 65.83 54999.82 88888.00 2012-04-13 03:10:16.625 104 12760.75 65.85 54999.82 88888.00 2012-04-13 03:10:16.750 104 12760.77 65.88 54999.80 88888.00 2012-04-13 03:10:16.875 104 12760.83 65.90 54999.78 88888.00 2012-04-13 03:10:17.000 104 12760.95 65.92 54999.80 88888.00 2012-04-13 03:10:17.125 104 12761.00 65.90 54999.78 88888.00 2012-04-13 03:10:17.250 104 12760.95 65.92 54999.80 88888.00 2012-04-13 03:10:17.375 104 12760.98 65.95 54999.80 88888.00 2012-04-13 03:10:17.500 104 12760.95 66.03 54999.82 88888.00 2012-04-13 03:10:17.625 104 12761.00 66.00 54999.82 88888.00 2012-04-13 03:10:17.750 104 12761.02 66.05 54999.80 88888.00 2012-04-13 03:10:17.875 104 12761.15 66.10 54999.82 88888.00 2012-04-13 03:10:18.000 104 12761.25 66.10 54999.80 88888.00 2012-04-13 03:10:18.125 104 12761.27 66.12 54999.80 88888.00 2012-04-13 03:10:18.250 104 12761.27 66.12 54999.80 88888.00 2012-04-13 03:10:18.375 104 12761.35 66.15 54999.80 88888.00 2012-04-13 03:10:18.500 104 12761.35 66.17 54999.82 88888.00 2012-04-13 03:10:18.625 104 12761.38 66.20 54999.85 88888.00 2012-04-13 03:10:18.750 104 12761.48 66.25 54999.82 88888.00 2012-04-13 03:10:18.875 104 12761.52 66.28 54999.82 88888.00 2012-04-13 03:10:19.000 104 12761.55 66.25 54999.80 88888.00 2012-04-13 03:10:19.125 104 12761.58 66.28 54999.80 88888.00 2012-04-13 03:10:19.250 104 12761.65 66.35 54999.85 88888.00 2012-04-13 03:10:19.375 104 12761.67 66.35 54999.85 88888.00 2012-04-13 03:10:19.500 104 12761.65 66.33 54999.82 88888.00 2012-04-13 03:10:19.625 104 12761.70 66.38 54999.82 88888.00 2012-04-13 03:10:19.750 104 12761.80 66.42 54999.82 88888.00 2012-04-13 03:10:19.875 104 12761.90 66.42 54999.85 88888.00 2012-04-13 03:10:20.000 104 12761.92 66.40 54999.80 88888.00 2012-04-13 03:10:20.125 104 12761.88 66.42 54999.82 88888.00 2012-04-13 03:10:20.250 104 12761.85 66.47 54999.85 88888.00 2012-04-13 03:10:20.375 104 12761.95 66.50 54999.82 88888.00 2012-04-13 03:10:20.500 104 12762.02 66.45 54999.82 88888.00 2012-04-13 03:10:20.625 104 12762.08 66.53 54999.80 88888.00 2012-04-13 03:10:20.750 104 12762.15 66.55 54999.80 88888.00 2012-04-13 03:10:20.875 104 12762.12 66.55 54999.78 88888.00 2012-04-13 03:10:21.000 104 12762.12 66.53 54999.80 88888.00 2012-04-13 03:10:21.125 104 12762.10 66.60 54999.80 88888.00 2012-04-13 03:10:21.250 104 12762.20 66.60 54999.80 88888.00 2012-04-13 03:10:21.375 104 12762.20 66.62 54999.80 88888.00 2012-04-13 03:10:21.500 104 12762.25 66.60 54999.80 88888.00 2012-04-13 03:10:21.625 104 12762.30 66.65 54999.80 88888.00 2012-04-13 03:10:21.750 104 12762.33 66.67 54999.82 88888.00 2012-04-13 03:10:21.875 104 12762.33 66.72 54999.82 88888.00 2012-04-13 03:10:22.000 104 12762.40 66.75 54999.82 88888.00 2012-04-13 03:10:22.125 104 12762.42 66.72 54999.82 88888.00 2012-04-13 03:10:22.250 104 12762.42 66.78 54999.85 88888.00 2012-04-13 03:10:22.375 104 12762.42 66.80 54999.82 88888.00 2012-04-13 03:10:22.500 104 12762.45 66.83 54999.88 88888.00 2012-04-13 03:10:22.625 104 12762.52 66.88 54999.85 88888.00 2012-04-13 03:10:22.750 104 12762.48 66.92 54999.85 88888.00 2012-04-13 03:10:22.875 104 12762.48 66.92 54999.82 88888.00 2012-04-13 03:10:23.000 104 12762.45 66.97 54999.85 88888.00 2012-04-13 03:10:23.125 104 12762.50 66.97 54999.85 88888.00 2012-04-13 03:10:23.250 104 12762.48 67.03 54999.85 88888.00 2012-04-13 03:10:23.375 104 12762.50 67.05 54999.85 88888.00 2012-04-13 03:10:23.500 104 12762.50 67.08 54999.88 88888.00 2012-04-13 03:10:23.625 104 12762.58 67.10 54999.85 88888.00 2012-04-13 03:10:23.750 104 12762.58 67.12 54999.88 88888.00 2012-04-13 03:10:23.875 104 12762.55 67.15 54999.88 88888.00 2012-04-13 03:10:24.000 104 12762.62 67.20 54999.85 88888.00 2012-04-13 03:10:24.125 104 12762.65 67.25 54999.88 88888.00 2012-04-13 03:10:24.250 104 12762.62 67.28 54999.88 88888.00 2012-04-13 03:10:24.375 104 12762.55 67.28 54999.88 88888.00 2012-04-13 03:10:24.500 104 12762.58 67.30 54999.88 88888.00 2012-04-13 03:10:24.625 104 12762.65 67.33 54999.88 88888.00 2012-04-13 03:10:24.750 104 12762.65 67.38 54999.82 88888.00 2012-04-13 03:10:24.875 104 12762.73 67.42 54999.85 88888.00 2012-04-13 03:10:25.000 104 12762.77 67.42 54999.85 88888.00 2012-04-13 03:10:25.125 104 12762.83 67.45 54999.85 88888.00 2012-04-13 03:10:25.250 104 12762.83 67.47 54999.85 88888.00 2012-04-13 03:10:25.375 104 12762.83 67.50 54999.82 88888.00 2012-04-13 03:10:25.500 104 12762.80 67.53 54999.85 88888.00 2012-04-13 03:10:25.625 104 12762.88 67.55 54999.88 88888.00 2012-04-13 03:10:25.750 104 12762.90 67.55 54999.85 88888.00 2012-04-13 03:10:25.875 104 12762.95 67.58 54999.88 88888.00 2012-04-13 03:10:26.000 104 12763.00 67.60 54999.85 88888.00 2012-04-13 03:10:26.125 104 12762.95 67.62 54999.85 88888.00 2012-04-13 03:10:26.250 104 12763.00 67.67 54999.85 88888.00 2012-04-13 03:10:26.375 104 12763.12 67.70 54999.85 88888.00 2012-04-13 03:10:26.500 104 12763.12 67.67 54999.82 88888.00 2012-04-13 03:10:26.625 104 12763.12 67.65 54999.82 88888.00 2012-04-13 03:10:26.750 104 12763.10 67.67 54999.85 88888.00 2012-04-13 03:10:26.875 104 12763.17 67.70 54999.85 88888.00 2012-04-13 03:10:27.000 104 12763.23 67.72 54999.85 88888.00 2012-04-13 03:10:27.125 104 12763.25 67.72 54999.88 88888.00 2012-04-13 03:10:27.250 104 12763.25 67.72 54999.90 88888.00 2012-04-13 03:10:27.375 104 12763.25 67.78 54999.90 88888.00 2012-04-13 03:10:27.500 104 12763.15 67.80 54999.90 88888.00 2012-04-13 03:10:27.625 104 12763.23 67.83 54999.90 88888.00 2012-04-13 03:10:27.750 104 12763.17 67.88 54999.93 88888.00 2012-04-13 03:10:27.875 104 12763.20 67.92 54999.88 88888.00 2012-04-13 03:10:28.000 104 12763.30 67.90 54999.88 88888.00 2012-04-13 03:10:28.125 104 12763.33 67.90 54999.88 88888.00 2012-04-13 03:10:28.250 104 12763.38 67.92 54999.90 88888.00 2012-04-13 03:10:28.375 104 12763.42 67.95 54999.93 88888.00 2012-04-13 03:10:28.500 104 12763.42 67.97 54999.90 88888.00 2012-04-13 03:10:28.625 104 12763.38 67.97 54999.88 88888.00 2012-04-13 03:10:28.750 104 12763.40 68.03 54999.88 88888.00 2012-04-13 03:10:28.875 104 12763.50 68.03 54999.88 88888.00 2012-04-13 03:10:29.000 104 12763.52 68.05 54999.90 88888.00 2012-04-13 03:10:29.125 104 12763.52 68.10 54999.93 88888.00 2012-04-13 03:10:29.250 104 12763.55 68.12 54999.93 88888.00 2012-04-13 03:10:29.375 104 12763.62 68.17 54999.93 88888.00 2012-04-13 03:10:29.500 104 12763.73 68.15 54999.93 88888.00 2012-04-13 03:10:29.625 104 12763.75 68.20 54999.90 88888.00 2012-04-13 03:10:29.750 104 12763.83 68.25 54999.90 88888.00 2012-04-13 03:10:29.875 104 12763.80 68.30 54999.88 88888.00 2012-04-13 03:10:30.000 104 12763.90 68.30 54999.88 88888.00 2012-04-13 03:10:30.125 104 12763.98 68.30 54999.88 88888.00 2012-04-13 03:10:30.250 104 12763.98 68.33 54999.88 88888.00 2012-04-13 03:10:30.375 104 12764.02 68.35 54999.88 88888.00 2012-04-13 03:10:30.500 104 12764.00 68.30 54999.90 88888.00 2012-04-13 03:10:30.625 104 12764.02 68.40 54999.85 88888.00 2012-04-13 03:10:30.750 104 12764.02 68.38 54999.88 88888.00 2012-04-13 03:10:30.875 104 12764.05 68.40 54999.90 88888.00 2012-04-13 03:10:31.000 104 12764.08 68.42 54999.88 88888.00 2012-04-13 03:10:31.125 104 12764.17 68.45 54999.90 88888.00 2012-04-13 03:10:31.250 104 12764.15 68.45 54999.88 88888.00 2012-04-13 03:10:31.375 104 12764.23 68.45 54999.88 88888.00 2012-04-13 03:10:31.500 104 12764.17 68.50 54999.85 88888.00 2012-04-13 03:10:31.625 104 12764.23 68.53 54999.88 88888.00 2012-04-13 03:10:31.750 104 12764.25 68.58 54999.90 88888.00 2012-04-13 03:10:31.875 104 12764.27 68.60 54999.90 88888.00 2012-04-13 03:10:32.000 104 12764.30 68.67 54999.93 88888.00 2012-04-13 03:10:32.125 104 12764.40 68.65 54999.90 88888.00 2012-04-13 03:10:32.250 104 12764.42 68.67 54999.88 88888.00 2012-04-13 03:10:32.375 104 12764.52 68.70 54999.88 88888.00 2012-04-13 03:10:32.500 104 12764.58 68.75 54999.88 88888.00 2012-04-13 03:10:32.625 104 12764.60 68.80 54999.90 88888.00 2012-04-13 03:10:32.750 104 12764.60 68.83 54999.90 88888.00 2012-04-13 03:10:32.875 104 12764.62 68.85 54999.88 88888.00 2012-04-13 03:10:33.000 104 12764.67 68.85 54999.82 88888.00 2012-04-13 03:10:33.125 104 12764.77 68.85 54999.88 88888.00 2012-04-13 03:10:33.250 104 12764.83 68.90 54999.85 88888.00 2012-04-13 03:10:33.375 104 12764.85 68.92 54999.88 88888.00 2012-04-13 03:10:33.500 104 12764.90 68.95 54999.82 88888.00 2012-04-13 03:10:33.625 104 12764.95 69.00 54999.85 88888.00 2012-04-13 03:10:33.750 104 12765.00 69.05 54999.85 88888.00 2012-04-13 03:10:33.875 104 12765.10 69.05 54999.82 88888.00 2012-04-13 03:10:34.000 104 12765.20 69.10 54999.85 88888.00 2012-04-13 03:10:34.125 104 12765.23 69.15 54999.85 88888.00 2012-04-13 03:10:34.250 104 12765.27 69.20 54999.85 88888.00 2012-04-13 03:10:34.375 104 12765.38 69.22 54999.85 88888.00 2012-04-13 03:10:34.500 104 12765.45 69.28 54999.82 88888.00 2012-04-13 03:10:34.625 104 12765.60 69.30 54999.85 88888.00 2012-04-13 03:10:34.750 104 12765.60 69.35 54999.82 88888.00 2012-04-13 03:10:34.875 104 12765.65 69.35 54999.85 88888.00 2012-04-13 03:10:35.000 104 12765.75 69.38 54999.80 88888.00 2012-04-13 03:10:35.125 104 12765.77 69.42 54999.82 88888.00 2012-04-13 03:10:35.250 104 12765.85 69.45 54999.80 88888.00 2012-04-13 03:10:35.375 104 12765.98 69.47 54999.80 88888.00 2012-04-13 03:10:35.500 104 12765.98 69.55 54999.80 88888.00 2012-04-13 03:10:35.625 104 12766.05 69.58 54999.80 88888.00 2012-04-13 03:10:35.750 104 12766.20 69.55 54999.80 88888.00 2012-04-13 03:10:35.875 104 12766.30 69.60 54999.78 88888.00 2012-04-13 03:10:36.000 104 12766.35 69.60 54999.78 88888.00 2012-04-13 03:10:36.125 104 12766.40 69.62 54999.72 88888.00 2012-04-13 03:10:36.250 104 12766.50 69.62 54999.72 88888.00 2012-04-13 03:10:36.375 104 12766.60 69.65 54999.72 88888.00 2012-04-13 03:10:36.500 104 12766.62 69.70 54999.70 88888.00 2012-04-13 03:10:36.625 104 12766.67 69.70 54999.68 88888.00 2012-04-13 03:10:36.750 104 12766.77 69.75 54999.68 88888.00 2012-04-13 03:10:36.875 104 12766.88 69.75 54999.68 88888.00 2012-04-13 03:10:37.000 104 12766.92 69.85 54999.70 88888.00 2012-04-13 03:10:37.125 104 12767.05 69.88 54999.65 88888.00 2012-04-13 03:10:37.250 104 12767.12 69.90 54999.65 88888.00 2012-04-13 03:10:37.375 104 12767.15 69.95 54999.65 88888.00 2012-04-13 03:10:37.500 104 12767.17 69.97 54999.65 88888.00 2012-04-13 03:10:37.625 104 12767.15 70.00 54999.68 88888.00 2012-04-13 03:10:37.750 104 12767.15 70.03 54999.68 88888.00 2012-04-13 03:10:37.875 104 12767.23 70.05 54999.65 88888.00 2012-04-13 03:10:38.000 104 12767.30 70.08 54999.62 88888.00 2012-04-13 03:10:38.125 104 12767.38 70.08 54999.60 88888.00 2012-04-13 03:10:38.250 104 12767.38 70.10 54999.57 88888.00 2012-04-13 03:10:38.375 104 12767.48 70.10 54999.60 88888.00 2012-04-13 03:10:38.500 104 12767.55 70.12 54999.60 88888.00 2012-04-13 03:10:38.625 104 12767.62 70.10 54999.57 88888.00 2012-04-13 03:10:38.750 104 12767.65 70.10 54999.57 88888.00 2012-04-13 03:10:38.875 104 12767.75 70.15 54999.60 88888.00 2012-04-13 03:10:39.000 104 12767.77 70.15 54999.60 88888.00 2012-04-13 03:10:39.125 104 12767.80 70.12 54999.57 88888.00 2012-04-13 03:10:39.250 104 12767.92 70.17 54999.57 88888.00 2012-04-13 03:10:39.375 104 12768.00 70.22 54999.60 88888.00 2012-04-13 03:10:39.500 104 12768.02 70.28 54999.57 88888.00 2012-04-13 03:10:39.625 104 12768.12 70.28 54999.57 88888.00 2012-04-13 03:10:39.750 104 12768.15 70.25 54999.53 88888.00 2012-04-13 03:10:39.875 104 12768.20 70.25 54999.55 88888.00 2012-04-13 03:10:40.000 104 12768.27 70.25 54999.53 88888.00 2012-04-13 03:10:40.125 104 12768.27 70.25 54999.55 88888.00 2012-04-13 03:10:40.250 104 12768.27 70.25 54999.55 88888.00 2012-04-13 03:10:40.375 104 12768.42 70.25 54999.55 88888.00 2012-04-13 03:10:40.500 104 12768.48 70.20 54999.53 88888.00 2012-04-13 03:10:40.625 104 12768.52 70.22 54999.55 88888.00 2012-04-13 03:10:40.750 104 12768.58 70.25 54999.53 88888.00 2012-04-13 03:10:40.875 104 12768.60 70.28 54999.50 88888.00 2012-04-13 03:10:41.000 104 12768.65 70.30 54999.47 88888.00 2012-04-13 03:10:41.125 104 12768.70 70.30 54999.47 88888.00 2012-04-13 03:10:41.250 104 12768.77 70.30 54999.47 88888.00 2012-04-13 03:10:41.375 104 12768.88 70.33 54999.47 88888.00 2012-04-13 03:10:41.500 104 12768.85 70.35 54999.50 88888.00 2012-04-13 03:10:41.625 104 12768.83 70.38 54999.50 88888.00 2012-04-13 03:10:41.750 104 12768.80 70.42 54999.50 88888.00 2012-04-13 03:10:41.875 104 12768.77 70.42 54999.47 88888.00 2012-04-13 03:10:42.000 104 12768.88 70.45 54999.50 88888.00 2012-04-13 03:10:42.125 104 12768.88 70.47 54999.55 88888.00 2012-04-13 03:10:42.250 104 12768.92 70.42 54999.47 88888.00 2012-04-13 03:10:42.375 104 12769.02 70.45 54999.47 88888.00 2012-04-13 03:10:42.500 104 12769.08 70.45 54999.47 88888.00 2012-04-13 03:10:42.625 104 12769.08 70.45 54999.50 88888.00 2012-04-13 03:10:42.750 104 12769.08 70.45 54999.53 88888.00 2012-04-13 03:10:42.875 104 12769.08 70.50 54999.50 88888.00 2012-04-13 03:10:43.000 104 12769.10 70.47 54999.47 88888.00 2012-04-13 03:10:43.125 104 12769.17 70.50 54999.47 88888.00 2012-04-13 03:10:43.250 104 12769.17 70.55 54999.47 88888.00 2012-04-13 03:10:43.375 104 12769.27 70.55 54999.50 88888.00 2012-04-13 03:10:43.500 104 12769.40 70.58 54999.47 88888.00 2012-04-13 03:10:43.625 104 12769.48 70.62 54999.45 88888.00 2012-04-13 03:10:43.750 104 12769.55 70.67 54999.43 88888.00 2012-04-13 03:10:43.875 104 12769.60 70.70 54999.43 88888.00 2012-04-13 03:10:44.000 104 12769.65 70.72 54999.43 88888.00 2012-04-13 03:10:44.125 104 12769.73 70.78 54999.43 88888.00 2012-04-13 03:10:44.250 104 12769.80 70.83 54999.43 88888.00 2012-04-13 03:10:44.375 104 12769.92 70.88 54999.43 88888.00 2012-04-13 03:10:44.500 104 12770.00 70.90 54999.43 88888.00 2012-04-13 03:10:44.625 104 12770.08 70.97 54999.43 88888.00 2012-04-13 03:10:44.750 104 12770.23 71.03 54999.40 88888.00 2012-04-13 03:10:44.875 104 12770.35 71.10 54999.38 88888.00 2012-04-13 03:10:45.000 104 12770.38 71.12 54999.35 88888.00 2012-04-13 03:10:45.125 104 12770.35 71.15 54999.35 88888.00 2012-04-13 03:10:45.250 104 12770.45 71.25 54999.32 88888.00 2012-04-13 03:10:45.375 104 12770.55 71.33 54999.35 88888.00 2012-04-13 03:10:45.500 104 12770.62 71.33 54999.35 88888.00 2012-04-13 03:10:45.625 104 12770.75 71.38 54999.30 88888.00 2012-04-13 03:10:45.750 104 12770.77 71.45 54999.30 88888.00 2012-04-13 03:10:45.875 104 12770.80 71.50 54999.32 88888.00 2012-04-13 03:10:46.000 104 12770.90 71.53 54999.32 88888.00 2012-04-13 03:10:46.125 104 12771.02 71.55 54999.28 88888.00 2012-04-13 03:10:46.250 104 12771.08 71.62 54999.25 88888.00 2012-04-13 03:10:46.375 104 12771.12 71.67 54999.28 88888.00 2012-04-13 03:10:46.500 104 12771.10 71.72 54999.25 88888.00 2012-04-13 03:10:46.625 104 12771.20 71.75 54999.25 88888.00 2012-04-13 03:10:46.750 104 12771.30 71.80 54999.25 88888.00 2012-04-13 03:10:46.875 104 12771.35 71.85 54999.25 88888.00 2012-04-13 03:10:47.000 104 12771.38 71.88 54999.22 88888.00 2012-04-13 03:10:47.125 104 12771.38 71.92 54999.25 88888.00 2012-04-13 03:10:47.250 104 12771.40 71.95 54999.22 88888.00 2012-04-13 03:10:47.375 104 12771.48 71.95 54999.22 88888.00 2012-04-13 03:10:47.500 104 12771.58 71.97 54999.22 88888.00 2012-04-13 03:10:47.625 104 12771.67 72.00 54999.22 88888.00 2012-04-13 03:10:47.750 104 12771.67 72.08 54999.20 88888.00 2012-04-13 03:10:47.875 104 12771.67 72.10 54999.20 88888.00 2012-04-13 03:10:48.000 104 12771.75 72.12 54999.20 88888.00 2012-04-13 03:10:48.125 104 12771.85 72.12 54999.18 88888.00 2012-04-13 03:10:48.250 104 12771.95 72.20 54999.18 88888.00 2012-04-13 03:10:48.375 104 12771.98 72.25 54999.15 88888.00 2012-04-13 03:10:48.500 104 12772.00 72.30 54999.15 88888.00 2012-04-13 03:10:48.625 104 12772.05 72.40 54999.15 88888.00 2012-04-13 03:10:48.750 104 12772.08 72.47 54999.12 88888.00 2012-04-13 03:10:48.875 104 12772.15 72.53 54999.15 88888.00 2012-04-13 03:10:49.000 104 12772.23 72.62 54999.12 88888.00 2012-04-13 03:10:49.125 104 12772.23 72.65 54999.12 88888.00 2012-04-13 03:10:49.250 104 12772.30 72.67 54999.10 88888.00 2012-04-13 03:10:49.375 104 12772.40 72.75 54999.10 88888.00 2012-04-13 03:10:49.500 104 12772.42 72.80 54999.07 88888.00 2012-04-13 03:10:49.625 104 12772.45 72.88 54999.05 88888.00 2012-04-13 03:10:49.750 104 12772.50 72.95 54999.05 88888.00 2012-04-13 03:10:49.875 104 12772.62 73.00 54999.05 88888.00 2012-04-13 03:10:50.000 104 12772.73 73.05 54999.03 88888.00 2012-04-13 03:10:50.125 104 12772.80 73.12 54999.03 88888.00 2012-04-13 03:10:50.250 104 12772.85 73.22 54999.00 88888.00 2012-04-13 03:10:50.375 104 12772.88 73.28 54998.97 88888.00 2012-04-13 03:10:50.500 104 12772.92 73.33 54998.97 88888.00 2012-04-13 03:10:50.625 104 12773.08 73.38 54998.97 88888.00 2012-04-13 03:10:50.750 104 12773.10 73.42 54998.95 88888.00 2012-04-13 03:10:50.875 104 12773.10 73.47 54998.93 88888.00 2012-04-13 03:10:51.000 104 12773.25 73.50 54998.90 88888.00 2012-04-13 03:10:51.125 104 12773.35 73.55 54998.90 88888.00 2012-04-13 03:10:51.250 104 12773.35 73.55 54998.90 88888.00 2012-04-13 03:10:51.375 104 12773.40 73.60 54998.90 88888.00 2012-04-13 03:10:51.500 104 12773.40 73.65 54998.93 88888.00 2012-04-13 03:10:51.625 104 12773.50 73.65 54998.90 88888.00 2012-04-13 03:10:51.750 104 12773.58 73.70 54998.88 88888.00 2012-04-13 03:10:51.875 104 12773.62 73.70 54998.88 88888.00 2012-04-13 03:10:52.000 104 12773.65 73.70 54998.85 88888.00 2012-04-13 03:10:52.125 104 12773.62 73.72 54998.85 88888.00 2012-04-13 03:10:52.250 104 12773.60 73.75 54998.88 88888.00 2012-04-13 03:10:52.375 104 12773.65 73.78 54998.85 88888.00 2012-04-13 03:10:52.500 104 12773.73 73.80 54998.82 88888.00 2012-04-13 03:10:52.625 104 12773.80 73.85 54998.85 88888.00 2012-04-13 03:10:52.750 104 12773.75 73.85 54998.80 88888.00 2012-04-13 03:10:52.875 104 12773.73 73.85 54998.82 88888.00 2012-04-13 03:10:53.000 104 12773.73 73.88 54998.82 88888.00 2012-04-13 03:10:53.125 104 12773.70 73.92 54998.80 88888.00 2012-04-13 03:10:53.250 104 12773.77 73.92 54998.82 88888.00 2012-04-13 03:10:53.375 104 12773.88 73.95 54998.80 88888.00 2012-04-13 03:10:53.500 104 12773.88 73.97 54998.75 88888.00 2012-04-13 03:10:53.625 104 12773.90 73.97 54998.78 88888.00 2012-04-13 03:10:53.750 104 12773.95 73.97 54998.75 88888.00 2012-04-13 03:10:53.875 104 12773.95 74.05 54998.78 88888.00 2012-04-13 03:10:54.000 104 12773.95 74.05 54998.72 88888.00 2012-04-13 03:10:54.125 104 12773.98 74.08 54998.75 88888.00 2012-04-13 03:10:54.250 104 12774.02 74.05 54998.72 88888.00 2012-04-13 03:10:54.375 104 12774.15 74.10 54998.75 88888.00 2012-04-13 03:10:54.500 104 12774.23 74.12 54998.75 88888.00 2012-04-13 03:10:54.625 104 12774.15 74.17 54998.75 88888.00 2012-04-13 03:10:54.750 104 12774.17 74.17 54998.70 88888.00 2012-04-13 03:10:54.875 104 12774.27 74.17 54998.70 88888.00 2012-04-13 03:10:55.000 104 12774.30 74.15 54998.68 88888.00 2012-04-13 03:10:55.125 104 12774.35 74.20 54998.70 88888.00 2012-04-13 03:10:55.250 104 12774.42 74.25 54998.72 88888.00 2012-04-13 03:10:55.375 104 12774.45 74.28 54998.70 88888.00 2012-04-13 03:10:55.500 104 12774.48 74.28 54998.68 88888.00 2012-04-13 03:10:55.625 104 12774.58 74.33 54998.65 88888.00 2012-04-13 03:10:55.750 104 12774.62 74.38 54998.62 88888.00 2012-04-13 03:10:55.875 104 12774.73 74.38 54998.62 88888.00 2012-04-13 03:10:56.000 104 12774.70 74.35 54998.62 88888.00 2012-04-13 03:10:56.125 104 12774.67 74.40 54998.62 88888.00 2012-04-13 03:10:56.250 104 12774.75 74.40 54998.62 88888.00 2012-04-13 03:10:56.375 104 12774.83 74.45 54998.62 88888.00 2012-04-13 03:10:56.500 104 12774.92 74.47 54998.60 88888.00 2012-04-13 03:10:56.625 104 12774.90 74.50 54998.60 88888.00 2012-04-13 03:10:56.750 104 12774.88 74.58 54998.57 88888.00 2012-04-13 03:10:56.875 104 12774.95 74.58 54998.57 88888.00 2012-04-13 03:10:57.000 104 12775.08 74.60 54998.55 88888.00 2012-04-13 03:10:57.125 104 12775.08 74.60 54998.50 88888.00 2012-04-13 03:10:57.250 104 12775.05 74.67 54998.55 88888.00 2012-04-13 03:10:57.375 104 12775.10 74.72 54998.53 88888.00 2012-04-13 03:10:57.500 104 12775.20 74.75 54998.53 88888.00 2012-04-13 03:10:57.625 104 12775.27 74.78 54998.53 88888.00 2012-04-13 03:10:57.750 104 12775.30 74.75 54998.50 88888.00 2012-04-13 03:10:57.875 104 12775.33 74.75 54998.50 88888.00 2012-04-13 03:10:58.000 104 12775.33 74.80 54998.47 88888.00 2012-04-13 03:10:58.125 104 12775.33 74.85 54998.53 88888.00 2012-04-13 03:10:58.250 104 12775.35 74.88 54998.47 88888.00 2012-04-13 03:10:58.375 104 12775.40 74.85 54998.45 88888.00 2012-04-13 03:10:58.500 104 12775.42 74.83 54998.45 88888.00 2012-04-13 03:10:58.625 104 12775.50 74.85 54998.45 88888.00 2012-04-13 03:10:58.750 104 12775.55 74.92 54998.43 88888.00 2012-04-13 03:10:58.875 104 12775.50 74.95 54998.43 88888.00 2012-04-13 03:10:59.000 104 12775.62 74.92 54998.38 88888.00 2012-04-13 03:10:59.125 104 12775.70 74.90 54998.40 88888.00 2012-04-13 03:10:59.250 104 12775.80 74.90 54998.40 88888.00 2012-04-13 03:10:59.375 104 12775.85 74.92 54998.35 88888.00 2012-04-13 03:10:59.500 104 12775.85 74.97 54998.35 88888.00 2012-04-13 03:10:59.625 104 12775.85 74.97 54998.32 88888.00 2012-04-13 03:10:59.750 104 12775.90 75.00 54998.35 88888.00 2012-04-13 03:10:59.875 104 12775.98 75.03 54998.35 88888.00 2012-04-13 03:11:00.000 104 12776.08 75.08 54998.35 88888.00 2012-04-13 03:11:00.125 104 12776.10 75.08 54998.30 88888.00 2012-04-13 03:11:00.250 104 12776.05 75.10 54998.30 88888.00 2012-04-13 03:11:00.375 104 12776.15 75.15 54998.32 88888.00 2012-04-13 03:11:00.500 104 12776.23 75.12 54998.28 88888.00 2012-04-13 03:11:00.625 104 12776.27 75.15 54998.25 88888.00 2012-04-13 03:11:00.750 104 12776.33 75.17 54998.28 88888.00 2012-04-13 03:11:00.875 104 12776.45 75.20 54998.22 88888.00 2012-04-13 03:11:01.000 104 12776.52 75.20 54998.22 88888.00 2012-04-13 03:11:01.125 104 12776.48 75.28 54998.22 88888.00 2012-04-13 03:11:01.250 104 12776.55 75.28 54998.22 88888.00 2012-04-13 03:11:01.375 104 12776.70 75.30 54998.20 88888.00 2012-04-13 03:11:01.500 104 12776.70 75.28 54998.15 88888.00 2012-04-13 03:11:01.625 104 12776.73 75.30 54998.12 88888.00 2012-04-13 03:11:01.750 104 12776.83 75.35 54998.12 88888.00 2012-04-13 03:11:01.875 104 12776.88 75.38 54998.12 88888.00 2012-04-13 03:11:02.000 104 12776.85 75.38 54998.10 88888.00 2012-04-13 03:11:02.125 104 12776.92 75.35 54998.10 88888.00 2012-04-13 03:11:02.250 104 12776.95 75.38 54998.07 88888.00 2012-04-13 03:11:02.375 104 12777.00 75.38 54998.07 88888.00 2012-04-13 03:11:02.500 104 12777.15 75.35 54998.07 88888.00 2012-04-13 03:11:02.625 104 12777.23 75.38 54998.05 88888.00 2012-04-13 03:11:02.750 104 12777.25 75.33 54998.03 88888.00 2012-04-13 03:11:02.875 104 12777.35 75.30 54998.05 88888.00 2012-04-13 03:11:03.000 104 12777.45 75.28 54998.00 88888.00 2012-04-13 03:11:03.125 104 12777.42 75.25 54997.95 88888.00 2012-04-13 03:11:03.250 104 12777.40 75.20 54997.95 88888.00 2012-04-13 03:11:03.375 104 12777.55 75.25 54997.95 88888.00 2012-04-13 03:11:03.500 104 12777.60 75.22 54997.93 88888.00 2012-04-13 03:11:03.625 104 12777.58 75.17 54997.95 88888.00 2012-04-13 03:11:03.750 104 12777.60 75.15 54997.93 88888.00 2012-04-13 03:11:03.875 104 12777.67 75.12 54997.93 88888.00 2012-04-13 03:11:04.000 104 12777.77 75.08 54997.93 88888.00 2012-04-13 03:11:04.125 104 12777.75 75.05 54997.93 88888.00 2012-04-13 03:11:04.250 104 12777.80 75.00 54997.93 88888.00 2012-04-13 03:11:04.375 104 12777.85 74.97 54997.93 88888.00 2012-04-13 03:11:04.500 104 12777.88 74.92 54997.88 88888.00 2012-04-13 03:11:04.625 104 12777.92 74.95 54997.90 88888.00 2012-04-13 03:11:04.750 104 12778.05 74.92 54997.88 88888.00 2012-04-13 03:11:04.875 104 12778.08 74.88 54997.85 88888.00 2012-04-13 03:11:05.000 104 12778.08 74.83 54997.88 88888.00 2012-04-13 03:11:05.125 104 12778.08 74.83 54997.85 88888.00 2012-04-13 03:11:05.250 104 12778.08 74.78 54997.82 88888.00 2012-04-13 03:11:05.375 104 12778.12 74.75 54997.82 88888.00 2012-04-13 03:11:05.500 104 12778.17 74.75 54997.85 88888.00 2012-04-13 03:11:05.625 104 12778.33 74.72 54997.80 88888.00 2012-04-13 03:11:05.750 104 12778.45 74.65 54997.82 88888.00 2012-04-13 03:11:05.875 104 12778.45 74.67 54997.80 88888.00 2012-04-13 03:11:06.000 104 12778.48 74.67 54997.80 88888.00 2012-04-13 03:11:06.125 104 12778.52 74.65 54997.78 88888.00 2012-04-13 03:11:06.250 104 12778.62 74.65 54997.78 88888.00 2012-04-13 03:11:06.375 104 12778.70 74.62 54997.72 88888.00 2012-04-13 03:11:06.500 104 12778.65 74.62 54997.72 88888.00 2012-04-13 03:11:06.625 104 12778.77 74.62 54997.70 88888.00 2012-04-13 03:11:06.750 104 12778.88 74.58 54997.65 88888.00 2012-04-13 03:11:06.875 104 12778.98 74.55 54997.65 88888.00 2012-04-13 03:11:07.000 104 12778.95 74.55 54997.70 88888.00 2012-04-13 03:11:07.125 104 12779.00 74.53 54997.65 88888.00 2012-04-13 03:11:07.250 104 12779.05 74.47 54997.68 88888.00 2012-04-13 03:11:07.375 104 12779.15 74.47 54997.68 88888.00 2012-04-13 03:11:07.500 104 12779.17 74.42 54997.65 88888.00 2012-04-13 03:11:07.625 104 12779.23 74.42 54997.65 88888.00 2012-04-13 03:11:07.750 104 12779.30 74.40 54997.62 88888.00 2012-04-13 03:11:07.875 104 12779.42 74.40 54997.62 88888.00 2012-04-13 03:11:08.000 104 12779.45 74.38 54997.62 88888.00 2012-04-13 03:11:08.125 104 12779.50 74.33 54997.62 88888.00 2012-04-13 03:11:08.250 104 12779.58 74.28 54997.57 88888.00 2012-04-13 03:11:08.375 104 12779.58 74.25 54997.57 88888.00 2012-04-13 03:11:08.500 104 12779.55 74.20 54997.57 88888.00 2012-04-13 03:11:08.625 104 12779.65 74.12 54997.60 88888.00 2012-04-13 03:11:08.750 104 12779.62 74.15 54997.57 88888.00 2012-04-13 03:11:08.875 104 12779.73 74.10 54997.57 88888.00 2012-04-13 03:11:09.000 104 12779.75 74.08 54997.53 88888.00 2012-04-13 03:11:09.125 104 12779.75 74.05 54997.53 88888.00 2012-04-13 03:11:09.250 104 12779.80 74.05 54997.55 88888.00 2012-04-13 03:11:09.375 104 12779.92 74.05 54997.55 88888.00 2012-04-13 03:11:09.500 104 12780.00 74.03 54997.53 88888.00 2012-04-13 03:11:09.625 104 12780.00 73.95 54997.53 88888.00 2012-04-13 03:11:09.750 104 12780.05 73.90 54997.53 88888.00 2012-04-13 03:11:09.875 104 12780.10 73.88 54997.50 88888.00 2012-04-13 03:11:10.000 104 12780.15 73.85 54997.50 88888.00 2012-04-13 03:11:10.125 104 12780.23 73.88 54997.50 88888.00 2012-04-13 03:11:10.250 104 12780.27 73.88 54997.50 88888.00 2012-04-13 03:11:10.375 104 12780.33 73.90 54997.50 88888.00 2012-04-13 03:11:10.500 104 12780.35 73.83 54997.47 88888.00 2012-04-13 03:11:10.625 104 12780.40 73.80 54997.47 88888.00 2012-04-13 03:11:10.750 104 12780.42 73.78 54997.45 88888.00 2012-04-13 03:11:10.875 104 12780.38 73.75 54997.43 88888.00 2012-04-13 03:11:11.000 104 12780.40 73.75 54997.38 88888.00 2012-04-13 03:11:11.125 104 12780.50 73.75 54997.43 88888.00 2012-04-13 03:11:11.250 104 12780.58 73.72 54997.40 88888.00 2012-04-13 03:11:11.375 104 12780.62 73.70 54997.38 88888.00 2012-04-13 03:11:11.500 104 12780.65 73.62 54997.38 88888.00 2012-04-13 03:11:11.625 104 12780.65 73.62 54997.35 88888.00 2012-04-13 03:11:11.750 104 12780.70 73.65 54997.38 88888.00 2012-04-13 03:11:11.875 104 12780.83 73.62 54997.38 88888.00 2012-04-13 03:11:12.000 104 12780.92 73.60 54997.35 88888.00 2012-04-13 03:11:12.125 104 12780.98 73.60 54997.35 88888.00 2012-04-13 03:11:12.250 104 12781.00 73.58 54997.32 88888.00 2012-04-13 03:11:12.375 104 12781.08 73.55 54997.32 88888.00 2012-04-13 03:11:12.500 104 12781.08 73.55 54997.30 88888.00 2012-04-13 03:11:12.625 104 12781.12 73.53 54997.30 88888.00 2012-04-13 03:11:12.750 104 12781.10 73.50 54997.25 88888.00 2012-04-13 03:11:12.875 104 12781.15 73.47 54997.25 88888.00 2012-04-13 03:11:13.000 104 12781.17 73.47 54997.22 88888.00 2012-04-13 03:11:13.125 104 12781.30 73.50 54997.25 88888.00 2012-04-13 03:11:13.250 104 12781.23 73.47 54997.25 88888.00 2012-04-13 03:11:13.375 104 12781.25 73.50 54997.25 88888.00 2012-04-13 03:11:13.500 104 12781.25 73.47 54997.22 88888.00 2012-04-13 03:11:13.625 104 12781.33 73.45 54997.25 88888.00 2012-04-13 03:11:13.750 104 12781.38 73.47 54997.25 88888.00 2012-04-13 03:11:13.875 104 12781.42 73.50 54997.22 88888.00 2012-04-13 03:11:14.000 104 12781.42 73.53 54997.20 88888.00 2012-04-13 03:11:14.125 104 12781.45 73.55 54997.18 88888.00 2012-04-13 03:11:14.250 104 12781.35 73.53 54997.15 88888.00 2012-04-13 03:11:14.375 104 12781.40 73.60 54997.15 88888.00 2012-04-13 03:11:14.500 104 12781.50 73.65 54997.15 88888.00 2012-04-13 03:11:14.625 104 12781.58 73.67 54997.10 88888.00 2012-04-13 03:11:14.750 104 12781.58 73.72 54997.05 88888.00 2012-04-13 03:11:14.875 104 12781.60 73.75 54997.00 88888.00 2012-04-13 03:11:15.000 104 12781.67 73.80 54997.00 88888.00 2012-04-13 03:11:15.125 104 12781.62 73.83 54997.00 88888.00 2012-04-13 03:11:15.250 104 12781.65 73.85 54997.00 88888.00 2012-04-13 03:11:15.375 104 12781.80 73.88 54996.97 88888.00 2012-04-13 03:11:15.500 104 12781.83 73.88 54996.97 88888.00 2012-04-13 03:11:15.625 104 12781.85 73.92 54996.97 88888.00 2012-04-13 03:11:15.750 104 12781.95 74.03 54996.97 88888.00 2012-04-13 03:11:15.875 104 12782.05 74.03 54996.95 88888.00 2012-04-13 03:11:16.000 104 12782.12 74.03 54996.90 88888.00 2012-04-13 03:11:16.125 104 12782.23 74.03 54996.88 88888.00 2012-04-13 03:11:16.250 104 12782.25 74.03 54996.85 88888.00 2012-04-13 03:11:16.375 104 12782.35 74.03 54996.85 88888.00 2012-04-13 03:11:16.500 104 12782.45 74.03 54996.85 88888.00 2012-04-13 03:11:16.625 104 12782.48 74.03 54996.85 88888.00 2012-04-13 03:11:16.750 104 12782.45 74.00 54996.82 88888.00 2012-04-13 03:11:16.875 104 12782.48 73.97 54996.80 88888.00 2012-04-13 03:11:17.000 104 12782.60 73.97 54996.80 88888.00 2012-04-13 03:11:17.125 104 12782.73 73.97 54996.80 88888.00 2012-04-13 03:11:17.250 104 12782.80 73.95 54996.75 88888.00 2012-04-13 03:11:17.375 104 12782.85 73.90 54996.70 88888.00 2012-04-13 03:11:17.500 104 12782.98 73.88 54996.70 88888.00 2012-04-13 03:11:17.625 104 12783.02 73.88 54996.68 88888.00 2012-04-13 03:11:17.750 104 12783.08 73.85 54996.70 88888.00 2012-04-13 03:11:17.875 104 12783.08 73.80 54996.68 88888.00 2012-04-13 03:11:18.000 104 12783.02 73.72 54996.62 88888.00 2012-04-13 03:11:18.125 104 12783.05 73.72 54996.60 88888.00 2012-04-13 03:11:18.250 104 12783.12 73.70 54996.62 88888.00 2012-04-13 03:11:18.375 104 12783.20 73.67 54996.55 88888.00 2012-04-13 03:11:18.500 104 12783.25 73.65 54996.53 88888.00 2012-04-13 03:11:18.625 104 12783.30 73.62 54996.57 88888.00 2012-04-13 03:11:18.750 104 12783.33 73.60 54996.55 88888.00 2012-04-13 03:11:18.875 104 12783.27 73.60 54996.57 88888.00 2012-04-13 03:11:19.000 104 12783.33 73.60 54996.55 88888.00 2012-04-13 03:11:19.125 104 12783.30 73.58 54996.47 88888.00 2012-04-13 03:11:19.250 104 12783.30 73.55 54996.47 88888.00 2012-04-13 03:11:19.375 104 12783.40 73.53 54996.47 88888.00 2012-04-13 03:11:19.500 104 12783.48 73.50 54996.45 88888.00 2012-04-13 03:11:19.625 104 12783.58 73.47 54996.45 88888.00 2012-04-13 03:11:19.750 104 12783.62 73.42 54996.43 88888.00 2012-04-13 03:11:19.875 104 12783.60 73.40 54996.40 88888.00 2012-04-13 03:11:20.000 104 12783.67 73.38 54996.38 88888.00 2012-04-13 03:11:20.125 104 12783.75 73.30 54996.35 88888.00 2012-04-13 03:11:20.250 104 12783.80 73.25 54996.35 88888.00 2012-04-13 03:11:20.375 104 12783.75 73.17 54996.35 88888.00 2012-04-13 03:11:20.500 104 12783.77 73.12 54996.32 88888.00 2012-04-13 03:11:20.625 104 12783.85 73.10 54996.28 88888.00 2012-04-13 03:11:20.750 104 12783.85 73.05 54996.28 88888.00 2012-04-13 03:11:20.875 104 12783.90 72.97 54996.25 88888.00 2012-04-13 03:11:21.000 104 12783.95 72.92 54996.25 88888.00 2012-04-13 03:11:21.125 104 12783.98 72.90 54996.20 88888.00 2012-04-13 03:11:21.250 104 12784.05 72.85 54996.18 88888.00 2012-04-13 03:11:21.375 104 12784.15 72.85 54996.18 88888.00 2012-04-13 03:11:21.500 104 12784.23 72.80 54996.20 88888.00 2012-04-13 03:11:21.625 104 12784.27 72.75 54996.18 88888.00 2012-04-13 03:11:21.750 104 12784.38 72.72 54996.15 88888.00 2012-04-13 03:11:21.875 104 12784.48 72.75 54996.10 88888.00 2012-04-13 03:11:22.000 104 12784.55 72.72 54996.07 88888.00 2012-04-13 03:11:22.125 104 12784.55 72.70 54996.07 88888.00 2012-04-13 03:11:22.250 104 12784.67 72.70 54996.05 88888.00 2012-04-13 03:11:22.375 104 12784.77 72.70 54996.03 88888.00 2012-04-13 03:11:22.500 104 12784.85 72.75 54996.00 88888.00 2012-04-13 03:11:22.625 104 12784.95 72.70 54995.97 88888.00 2012-04-13 03:11:22.750 104 12785.10 72.70 54995.97 88888.00 2012-04-13 03:11:22.875 104 12785.17 72.70 54995.95 88888.00 2012-04-13 03:11:23.000 104 12785.25 72.72 54995.93 88888.00 2012-04-13 03:11:23.125 104 12785.25 72.75 54995.90 88888.00 2012-04-13 03:11:23.250 104 12785.25 72.72 54995.85 88888.00 2012-04-13 03:11:23.375 104 12785.30 72.72 54995.85 88888.00 2012-04-13 03:11:23.500 104 12785.35 72.75 54995.80 88888.00 2012-04-13 03:11:23.625 104 12785.52 72.75 54995.75 88888.00 2012-04-13 03:11:23.750 104 12785.60 72.72 54995.72 88888.00 2012-04-13 03:11:23.875 104 12785.62 72.75 54995.72 88888.00 2012-04-13 03:11:24.000 104 12785.65 72.72 54995.65 88888.00 2012-04-13 03:11:24.125 104 12785.70 72.78 54995.68 88888.00 2012-04-13 03:11:24.250 104 12785.80 72.75 54995.62 88888.00 2012-04-13 03:11:24.375 104 12785.92 72.75 54995.60 88888.00 2012-04-13 03:11:24.500 104 12786.05 72.75 54995.55 88888.00 2012-04-13 03:11:24.625 104 12786.00 72.72 54995.57 88888.00 2012-04-13 03:11:24.750 104 12786.02 72.75 54995.53 88888.00 2012-04-13 03:11:24.875 104 12786.08 72.75 54995.53 88888.00 2012-04-13 03:11:25.000 104 12786.23 72.78 54995.47 88888.00 2012-04-13 03:11:25.125 104 12786.38 72.80 54995.50 88888.00 2012-04-13 03:11:25.250 104 12786.42 72.80 54995.47 88888.00 2012-04-13 03:11:25.375 104 12786.55 72.80 54995.40 88888.00 2012-04-13 03:11:25.500 104 12786.58 72.88 54995.40 88888.00 2012-04-13 03:11:25.625 104 12786.60 72.90 54995.32 88888.00 2012-04-13 03:11:25.750 104 12786.65 72.88 54995.32 88888.00 2012-04-13 03:11:25.875 104 12786.77 72.88 54995.28 88888.00 2012-04-13 03:11:26.000 104 12786.80 72.90 54995.25 88888.00 2012-04-13 03:11:26.125 104 12786.88 72.92 54995.25 88888.00 2012-04-13 03:11:26.250 104 12786.90 72.97 54995.22 88888.00 2012-04-13 03:11:26.375 104 12787.00 72.97 54995.20 88888.00 2012-04-13 03:11:26.500 104 12787.12 73.00 54995.15 88888.00 2012-04-13 03:11:26.625 104 12787.20 73.03 54995.15 88888.00 2012-04-13 03:11:26.750 104 12787.25 73.05 54995.10 88888.00 2012-04-13 03:11:26.875 104 12787.25 73.05 54995.05 88888.00 2012-04-13 03:11:27.000 104 12787.35 73.08 54995.03 88888.00 2012-04-13 03:11:27.125 104 12787.45 73.10 54995.03 88888.00 2012-04-13 03:11:27.250 104 12787.42 73.10 54994.95 88888.00 2012-04-13 03:11:27.375 104 12787.38 73.12 54994.93 88888.00 2012-04-13 03:11:27.500 104 12787.38 73.17 54994.88 88888.00 2012-04-13 03:11:27.625 104 12787.45 73.17 54994.88 88888.00 2012-04-13 03:11:27.750 104 12787.52 73.15 54994.82 88888.00 2012-04-13 03:11:27.875 104 12787.62 73.17 54994.80 88888.00 2012-04-13 03:11:28.000 104 12787.73 73.17 54994.78 88888.00 2012-04-13 03:11:28.125 104 12787.75 73.22 54994.80 88888.00 2012-04-13 03:11:28.250 104 12787.65 73.20 54994.75 88888.00 2012-04-13 03:11:28.375 104 12787.70 73.22 54994.68 88888.00 2012-04-13 03:11:28.500 104 12787.75 73.25 54994.68 88888.00 2012-04-13 03:11:28.625 104 12787.80 73.33 54994.65 88888.00 2012-04-13 03:11:28.750 104 12787.77 73.33 54994.65 88888.00 2012-04-13 03:11:28.875 104 12787.70 73.35 54994.60 88888.00 2012-04-13 03:11:29.000 104 12787.73 73.38 54994.55 88888.00 2012-04-13 03:11:29.125 104 12787.77 73.42 54994.53 88888.00 2012-04-13 03:11:29.250 104 12787.80 73.40 54994.47 88888.00 2012-04-13 03:11:29.375 104 12787.85 73.47 54994.47 88888.00 2012-04-13 03:11:29.500 104 12787.88 73.53 54994.43 88888.00 2012-04-13 03:11:29.625 104 12787.95 73.55 54994.40 88888.00 2012-04-13 03:11:29.750 104 12788.02 73.58 54994.38 88888.00 2012-04-13 03:11:29.875 104 12788.02 73.55 54994.32 88888.00 2012-04-13 03:11:30.000 104 12788.05 73.55 54994.30 88888.00 2012-04-13 03:11:30.125 104 12788.05 73.55 54994.28 88888.00 2012-04-13 03:11:30.250 104 12788.10 73.58 54994.30 88888.00 2012-04-13 03:11:30.375 104 12788.20 73.58 54994.22 88888.00 2012-04-13 03:11:30.500 104 12788.27 73.60 54994.22 88888.00 2012-04-13 03:11:30.625 104 12788.27 73.58 54994.20 88888.00 2012-04-13 03:11:30.750 104 12788.23 73.60 54994.18 88888.00 2012-04-13 03:11:30.875 104 12788.23 73.62 54994.15 88888.00 2012-04-13 03:11:31.000 104 12788.27 73.60 54994.12 88888.00 2012-04-13 03:11:31.125 104 12788.38 73.65 54994.10 88888.00 2012-04-13 03:11:31.250 104 12788.42 73.67 54994.05 88888.00 2012-04-13 03:11:31.375 104 12788.48 73.67 54994.03 88888.00 2012-04-13 03:11:31.500 104 12788.58 73.67 54993.97 88888.00 2012-04-13 03:11:31.625 104 12788.62 73.72 54993.95 88888.00 2012-04-13 03:11:31.750 104 12788.62 73.70 54993.90 88888.00 2012-04-13 03:11:31.875 104 12788.62 73.72 54993.88 88888.00 2012-04-13 03:11:32.000 104 12788.75 73.70 54993.80 88888.00 2012-04-13 03:11:32.125 104 12788.85 73.72 54993.80 88888.00 2012-04-13 03:11:32.250 104 12788.88 73.75 54993.78 88888.00 2012-04-13 03:11:32.375 104 12788.90 73.72 54993.72 88888.00 2012-04-13 03:11:32.500 104 12788.98 73.72 54993.72 88888.00 2012-04-13 03:11:32.625 104 12788.98 73.75 54993.68 88888.00 2012-04-13 03:11:32.750 104 12788.98 73.75 54993.65 88888.00 2012-04-13 03:11:32.875 104 12789.05 73.78 54993.60 88888.00 2012-04-13 03:11:33.000 104 12789.12 73.72 54993.57 88888.00 2012-04-13 03:11:33.125 104 12789.15 73.70 54993.55 88888.00 2012-04-13 03:11:33.250 104 12789.10 73.67 54993.50 88888.00 2012-04-13 03:11:33.375 104 12789.20 73.65 54993.45 88888.00 2012-04-13 03:11:33.500 104 12789.25 73.67 54993.40 88888.00 2012-04-13 03:11:33.625 104 12789.35 73.65 54993.40 88888.00 2012-04-13 03:11:33.750 104 12789.33 73.65 54993.38 88888.00 2012-04-13 03:11:33.875 104 12789.33 73.60 54993.35 88888.00 2012-04-13 03:11:34.000 104 12789.35 73.58 54993.32 88888.00 2012-04-13 03:11:34.125 104 12789.35 73.58 54993.30 88888.00 2012-04-13 03:11:34.250 104 12789.40 73.55 54993.28 88888.00 2012-04-13 03:11:34.375 104 12789.42 73.53 54993.25 88888.00 2012-04-13 03:11:34.500 104 12789.42 73.50 54993.20 88888.00 2012-04-13 03:11:34.625 104 12789.38 73.45 54993.18 88888.00 2012-04-13 03:11:34.750 104 12789.35 73.45 54993.12 88888.00 2012-04-13 03:11:34.875 104 12789.48 73.42 54993.12 88888.00 2012-04-13 03:11:35.000 104 12789.55 73.35 54993.07 88888.00 2012-04-13 03:11:35.125 104 12789.60 73.33 54993.05 88888.00 2012-04-13 03:11:35.250 104 12789.58 73.28 54993.05 88888.00 2012-04-13 03:11:35.375 104 12789.60 73.25 54992.97 88888.00 2012-04-13 03:11:35.500 104 12789.60 73.25 54992.95 88888.00 2012-04-13 03:11:35.625 104 12789.60 73.22 54992.93 88888.00 2012-04-13 03:11:35.750 104 12789.67 73.15 54992.85 88888.00 2012-04-13 03:11:35.875 104 12789.77 73.17 54992.82 88888.00 2012-04-13 03:11:36.000 104 12789.83 73.15 54992.82 88888.00 2012-04-13 03:11:36.125 104 12789.85 73.15 54992.75 88888.00 2012-04-13 03:11:36.250 104 12789.88 73.12 54992.78 88888.00 2012-04-13 03:11:36.375 104 12790.05 73.08 54992.75 88888.00 2012-04-13 03:11:36.500 104 12790.08 73.08 54992.70 88888.00 2012-04-13 03:11:36.625 104 12790.15 73.12 54992.68 88888.00 2012-04-13 03:11:36.750 104 12790.17 73.12 54992.62 88888.00 2012-04-13 03:11:36.875 104 12790.20 73.10 54992.60 88888.00 2012-04-13 03:11:37.000 104 12790.20 73.08 54992.60 88888.00 2012-04-13 03:11:37.125 104 12790.25 73.05 54992.62 88888.00 2012-04-13 03:11:37.250 104 12790.17 73.10 54992.55 88888.00 2012-04-13 03:11:37.375 104 12790.17 73.10 54992.50 88888.00 2012-04-13 03:11:37.500 104 12790.23 73.15 54992.50 88888.00 2012-04-13 03:11:37.625 104 12790.30 73.17 54992.45 88888.00 2012-04-13 03:11:37.750 104 12790.35 73.15 54992.40 88888.00 2012-04-13 03:11:37.875 104 12790.35 73.17 54992.32 88888.00 2012-04-13 03:11:38.000 104 12790.38 73.15 54992.32 88888.00 2012-04-13 03:11:38.125 104 12790.52 73.20 54992.30 88888.00 2012-04-13 03:11:38.250 104 12790.52 73.12 54992.22 88888.00 2012-04-13 03:11:38.375 104 12790.60 73.17 54992.22 88888.00 2012-04-13 03:11:38.500 104 12790.70 73.20 54992.20 88888.00 2012-04-13 03:11:38.625 104 12790.80 73.17 54992.15 88888.00 2012-04-13 03:11:38.750 104 12790.85 73.20 54992.10 88888.00 2012-04-13 03:11:38.875 104 12790.88 73.20 54992.10 88888.00 2012-04-13 03:11:39.000 104 12790.90 73.25 54992.05 88888.00 2012-04-13 03:11:39.125 104 12791.00 73.28 54992.00 88888.00 2012-04-13 03:11:39.250 104 12791.08 73.33 54991.95 88888.00 2012-04-13 03:11:39.375 104 12791.17 73.35 54991.93 88888.00 2012-04-13 03:11:39.500 104 12791.25 73.35 54991.88 88888.00 2012-04-13 03:11:39.625 104 12791.25 73.35 54991.88 88888.00 2012-04-13 03:11:39.750 104 12791.33 73.40 54991.85 88888.00 2012-04-13 03:11:39.875 104 12791.52 73.42 54991.80 88888.00 2012-04-13 03:11:40.000 104 12791.60 73.42 54991.75 88888.00 2012-04-13 03:11:40.125 104 12791.67 73.47 54991.70 88888.00 2012-04-13 03:11:40.250 104 12791.75 73.47 54991.65 88888.00 2012-04-13 03:11:40.375 104 12791.90 73.45 54991.57 88888.00 2012-04-13 03:11:40.500 104 12792.05 73.47 54991.57 88888.00 2012-04-13 03:11:40.625 104 12792.12 73.47 54991.55 88888.00 2012-04-13 03:11:40.750 104 12792.17 73.50 54991.53 88888.00 2012-04-13 03:11:40.875 104 12792.27 73.45 54991.45 88888.00 2012-04-13 03:11:41.000 104 12792.35 73.45 54991.38 88888.00 2012-04-13 03:11:41.125 104 12792.42 73.47 54991.35 88888.00 2012-04-13 03:11:41.250 104 12792.42 73.45 54991.32 88888.00 2012-04-13 03:11:41.375 104 12792.58 73.45 54991.30 88888.00 2012-04-13 03:11:41.500 104 12792.67 73.47 54991.28 88888.00 2012-04-13 03:11:41.625 104 12792.77 73.47 54991.20 88888.00 2012-04-13 03:11:41.750 104 12792.77 73.45 54991.18 88888.00 2012-04-13 03:11:41.875 104 12792.88 73.45 54991.18 88888.00 2012-04-13 03:11:42.000 104 12792.98 73.45 54991.12 88888.00 2012-04-13 03:11:42.125 104 12793.00 73.47 54991.10 88888.00 2012-04-13 03:11:42.250 104 12793.08 73.42 54991.07 88888.00 2012-04-13 03:11:42.375 104 12793.17 73.45 54991.05 88888.00 2012-04-13 03:11:42.500 104 12793.25 73.45 54990.97 88888.00 2012-04-13 03:11:42.625 104 12793.30 73.42 54990.90 88888.00 2012-04-13 03:11:42.750 104 12793.42 73.42 54990.88 88888.00 2012-04-13 03:11:42.875 104 12793.50 73.42 54990.82 88888.00 2012-04-13 03:11:43.000 104 12793.58 73.42 54990.78 88888.00 2012-04-13 03:11:43.125 104 12793.62 73.42 54990.78 88888.00 2012-04-13 03:11:43.250 104 12793.70 73.40 54990.78 88888.00 2012-04-13 03:11:43.375 104 12793.77 73.42 54990.75 88888.00 2012-04-13 03:11:43.500 104 12793.90 73.42 54990.68 88888.00 2012-04-13 03:11:43.625 104 12794.00 73.38 54990.62 88888.00 2012-04-13 03:11:43.750 104 12794.15 73.40 54990.60 88888.00 2012-04-13 03:11:43.875 104 12794.27 73.38 54990.57 88888.00 2012-04-13 03:11:44.000 104 12794.38 73.40 54990.55 88888.00 2012-04-13 03:11:44.125 104 12794.48 73.38 54990.50 88888.00 2012-04-13 03:11:44.250 104 12794.52 73.35 54990.43 88888.00 2012-04-13 03:11:44.375 104 12794.62 73.35 54990.43 88888.00 2012-04-13 03:11:44.500 104 12794.65 73.35 54990.40 88888.00 2012-04-13 03:11:44.625 104 12794.73 73.35 54990.38 88888.00 2012-04-13 03:11:44.750 104 12794.83 73.28 54990.32 88888.00 2012-04-13 03:11:44.875 104 12794.90 73.30 54990.28 88888.00 2012-04-13 03:11:45.000 104 12794.88 73.25 54990.22 88888.00 2012-04-13 03:11:45.125 104 12794.98 73.25 54990.15 88888.00 2012-04-13 03:11:45.250 104 12795.08 73.20 54990.15 88888.00 2012-04-13 03:11:45.375 104 12795.25 73.17 54990.12 88888.00 2012-04-13 03:11:45.500 104 12795.33 73.17 54990.07 88888.00 2012-04-13 03:11:45.625 104 12795.35 73.10 54990.03 88888.00 2012-04-13 03:11:45.750 104 12795.40 73.08 54989.97 88888.00 2012-04-13 03:11:45.875 104 12795.50 73.03 54989.93 88888.00 2012-04-13 03:11:46.000 104 12795.60 72.97 54989.90 88888.00 2012-04-13 03:11:46.125 104 12795.70 72.95 54989.88 88888.00 2012-04-13 03:11:46.250 104 12795.80 72.90 54989.90 88888.00 2012-04-13 03:11:46.375 104 12795.90 72.88 54989.85 88888.00 2012-04-13 03:11:46.500 104 12795.98 72.85 54989.80 88888.00 2012-04-13 03:11:46.625 104 12796.02 72.83 54989.72 88888.00 2012-04-13 03:11:46.750 104 12796.12 72.80 54989.68 88888.00 2012-04-13 03:11:46.875 104 12796.20 72.80 54989.68 88888.00 2012-04-13 03:11:47.000 104 12796.27 72.80 54989.62 88888.00 2012-04-13 03:11:47.125 104 12796.42 72.83 54989.60 88888.00 2012-04-13 03:11:47.250 104 12796.50 72.83 54989.57 88888.00 2012-04-13 03:11:47.375 104 12796.62 72.80 54989.53 88888.00 2012-04-13 03:11:47.500 104 12796.75 72.83 54989.47 88888.00 2012-04-13 03:11:47.625 104 12796.83 72.78 54989.45 88888.00 2012-04-13 03:11:47.750 104 12796.88 72.80 54989.40 88888.00 2012-04-13 03:11:47.875 104 12797.00 72.78 54989.43 88888.00 2012-04-13 03:11:48.000 104 12797.08 72.78 54989.35 88888.00 2012-04-13 03:11:48.125 104 12797.12 72.78 54989.30 88888.00 2012-04-13 03:11:48.250 104 12797.12 72.72 54989.22 88888.00 2012-04-13 03:11:48.375 104 12797.25 72.72 54989.20 88888.00 2012-04-13 03:11:48.500 104 12797.35 72.75 54989.18 88888.00 2012-04-13 03:11:48.625 104 12797.50 72.75 54989.18 88888.00 2012-04-13 03:11:48.750 104 12797.55 72.80 54989.12 88888.00 2012-04-13 03:11:48.875 104 12797.62 72.75 54989.07 88888.00 2012-04-13 03:11:49.000 104 12797.73 72.75 54989.03 88888.00 2012-04-13 03:11:49.125 104 12797.83 72.72 54989.00 88888.00 2012-04-13 03:11:49.250 104 12797.90 72.72 54988.95 88888.00 2012-04-13 03:11:49.375 104 12798.05 72.72 54988.93 88888.00 2012-04-13 03:11:49.500 104 12798.15 72.70 54988.88 88888.00 2012-04-13 03:11:49.625 104 12798.23 72.70 54988.85 88888.00 2012-04-13 03:11:49.750 104 12798.27 72.72 54988.82 88888.00 2012-04-13 03:11:49.875 104 12798.30 72.72 54988.80 88888.00 2012-04-13 03:11:50.000 104 12798.38 72.70 54988.72 88888.00 2012-04-13 03:11:50.125 104 12798.45 72.70 54988.70 88888.00 2012-04-13 03:11:50.250 104 12798.50 72.72 54988.68 88888.00 2012-04-13 03:11:50.375 104 12798.65 72.72 54988.65 88888.00 2012-04-13 03:11:50.500 104 12798.77 72.78 54988.60 88888.00 2012-04-13 03:11:50.625 104 12798.83 72.78 54988.57 88888.00 2012-04-13 03:11:50.750 104 12798.85 72.80 54988.53 88888.00 2012-04-13 03:11:50.875 104 12798.92 72.83 54988.53 88888.00 2012-04-13 03:11:51.000 104 12798.98 72.83 54988.45 88888.00 2012-04-13 03:11:51.125 104 12799.02 72.85 54988.43 88888.00 2012-04-13 03:11:51.250 104 12799.12 72.90 54988.40 88888.00 2012-04-13 03:11:51.375 104 12799.23 72.90 54988.35 88888.00 2012-04-13 03:11:51.500 104 12799.33 72.95 54988.30 88888.00 2012-04-13 03:11:51.625 104 12799.48 72.97 54988.25 88888.00 2012-04-13 03:11:51.750 104 12799.55 72.97 54988.20 88888.00 2012-04-13 03:11:51.875 104 12799.60 73.03 54988.15 88888.00 2012-04-13 03:11:52.000 104 12799.73 73.05 54988.10 88888.00 2012-04-13 03:11:52.125 104 12799.88 73.08 54988.05 88888.00 2012-04-13 03:11:52.250 104 12799.98 73.12 54988.05 88888.00 2012-04-13 03:11:52.375 104 12800.05 73.20 54988.03 88888.00 2012-04-13 03:11:52.500 104 12800.12 73.28 54988.00 88888.00 2012-04-13 03:11:52.625 104 12800.25 73.30 54987.93 88888.00 2012-04-13 03:11:52.750 104 12800.33 73.38 54987.93 88888.00 2012-04-13 03:11:52.875 104 12800.42 73.45 54987.88 88888.00 2012-04-13 03:11:53.000 104 12800.48 73.50 54987.80 88888.00 2012-04-13 03:11:53.125 104 12800.50 73.53 54987.78 88888.00 2012-04-13 03:11:53.250 104 12800.60 73.58 54987.75 88888.00 2012-04-13 03:11:53.375 104 12800.65 73.65 54987.68 88888.00 2012-04-13 03:11:53.500 104 12800.80 73.67 54987.62 88888.00 2012-04-13 03:11:53.625 104 12800.88 73.72 54987.57 88888.00 2012-04-13 03:11:53.750 104 12801.05 73.78 54987.57 88888.00 2012-04-13 03:11:53.875 104 12801.15 73.88 54987.53 88888.00 2012-04-13 03:11:54.000 104 12801.23 73.88 54987.45 88888.00 2012-04-13 03:11:54.125 104 12801.30 73.90 54987.40 88888.00 2012-04-13 03:11:54.250 104 12801.40 73.95 54987.32 88888.00 2012-04-13 03:11:54.375 104 12801.52 74.00 54987.30 88888.00 2012-04-13 03:11:54.500 104 12801.67 74.03 54987.25 88888.00 2012-04-13 03:11:54.625 104 12801.80 74.08 54987.20 88888.00 2012-04-13 03:11:54.750 104 12801.92 74.12 54987.18 88888.00 2012-04-13 03:11:54.875 104 12802.02 74.20 54987.12 88888.00 2012-04-13 03:11:55.000 104 12802.10 74.22 54987.10 88888.00 2012-04-13 03:11:55.125 104 12802.20 74.28 54987.05 88888.00 2012-04-13 03:11:55.250 104 12802.25 74.25 54986.97 88888.00 2012-04-13 03:11:55.375 104 12802.33 74.28 54986.95 88888.00 2012-04-13 03:11:55.500 104 12802.45 74.33 54986.88 88888.00 2012-04-13 03:11:55.625 104 12802.60 74.38 54986.85 88888.00 2012-04-13 03:11:55.750 104 12802.70 74.40 54986.82 88888.00 2012-04-13 03:11:55.875 104 12802.80 74.42 54986.75 88888.00 2012-04-13 03:11:56.000 104 12802.88 74.45 54986.72 88888.00 2012-04-13 03:11:56.125 104 12802.95 74.47 54986.65 88888.00 2012-04-13 03:11:56.250 104 12802.98 74.53 54986.60 88888.00 2012-04-13 03:11:56.375 104 12803.12 74.55 54986.60 88888.00 2012-04-13 03:11:56.500 104 12803.23 74.58 54986.55 88888.00 2012-04-13 03:11:56.625 104 12803.27 74.60 54986.47 88888.00 2012-04-13 03:11:56.750 104 12803.35 74.65 54986.45 88888.00 2012-04-13 03:11:56.875 104 12803.42 74.62 54986.40 88888.00 2012-04-13 03:11:57.000 104 12803.50 74.67 54986.35 88888.00 2012-04-13 03:11:57.125 104 12803.62 74.72 54986.30 88888.00 2012-04-13 03:11:57.250 104 12803.73 74.72 54986.25 88888.00 2012-04-13 03:11:57.375 104 12803.88 74.78 54986.22 88888.00 2012-04-13 03:11:57.500 104 12803.98 74.83 54986.18 88888.00 2012-04-13 03:11:57.625 104 12804.02 74.83 54986.15 88888.00 2012-04-13 03:11:57.750 104 12804.02 74.88 54986.10 88888.00 2012-04-13 03:11:57.875 104 12804.10 74.92 54986.03 88888.00 2012-04-13 03:11:58.000 104 12804.25 74.92 54986.00 88888.00 2012-04-13 03:11:58.125 104 12804.40 74.95 54985.95 88888.00 2012-04-13 03:11:58.250 104 12804.50 74.95 54985.90 88888.00 2012-04-13 03:11:58.375 104 12804.65 74.97 54985.85 88888.00 2012-04-13 03:11:58.500 104 12804.70 74.97 54985.78 88888.00 2012-04-13 03:11:58.625 104 12804.75 75.05 54985.75 88888.00 2012-04-13 03:11:58.750 104 12804.85 75.08 54985.70 88888.00 2012-04-13 03:11:58.875 104 12804.95 75.12 54985.65 88888.00 2012-04-13 03:11:59.000 104 12805.10 75.17 54985.60 88888.00 2012-04-13 03:11:59.125 104 12805.20 75.17 54985.57 88888.00 2012-04-13 03:11:59.250 104 12805.25 75.22 54985.53 88888.00 2012-04-13 03:11:59.375 104 12805.35 75.25 54985.47 88888.00 2012-04-13 03:11:59.500 104 12805.48 75.33 54985.40 88888.00 2012-04-13 03:11:59.625 104 12805.55 75.40 54985.38 88888.00 2012-04-13 03:11:59.750 104 12805.62 75.40 54985.28 88888.00 2012-04-13 03:11:59.875 104 12805.70 75.47 54985.28 88888.00 2012-04-13 03:12:00.000 104 12805.77 75.50 54985.18 88888.00 2012-04-13 03:12:00.125 104 12805.85 75.50 54985.18 88888.00 2012-04-13 03:12:00.250 104 12805.88 75.53 54985.12 88888.00 2012-04-13 03:12:00.375 104 12805.90 75.58 54985.05 88888.00 2012-04-13 03:12:00.500 104 12805.92 75.60 54985.03 88888.00 2012-04-13 03:12:00.625 104 12806.12 75.62 54984.97 88888.00 2012-04-13 03:12:00.750 104 12806.20 75.62 54984.93 88888.00 2012-04-13 03:12:00.875 104 12806.30 75.65 54984.90 88888.00 2012-04-13 03:12:01.000 104 12806.38 75.72 54984.85 88888.00 2012-04-13 03:12:01.125 104 12806.42 75.75 54984.85 88888.00 2012-04-13 03:12:01.250 104 12806.50 75.72 54984.80 88888.00 2012-04-13 03:12:01.375 104 12806.60 75.78 54984.78 88888.00 2012-04-13 03:12:01.500 104 12806.70 75.83 54984.75 88888.00 2012-04-13 03:12:01.625 104 12806.80 75.85 54984.68 88888.00 2012-04-13 03:12:01.750 104 12806.80 75.88 54984.55 88888.00 2012-04-13 03:12:01.875 104 12806.90 75.90 54984.55 88888.00 2012-04-13 03:12:02.000 104 12807.00 75.92 54984.50 88888.00 2012-04-13 03:12:02.125 104 12807.08 75.95 54984.50 88888.00 2012-04-13 03:12:02.250 104 12807.08 75.95 54984.40 88888.00 2012-04-13 03:12:02.375 104 12807.17 75.95 54984.35 88888.00 2012-04-13 03:12:02.500 104 12807.30 76.00 54984.30 88888.00 2012-04-13 03:12:02.625 104 12807.42 76.00 54984.22 88888.00 2012-04-13 03:12:02.750 104 12807.52 76.00 54984.18 88888.00 2012-04-13 03:12:02.875 104 12807.62 76.03 54984.12 88888.00 2012-04-13 03:12:03.000 104 12807.75 76.03 54984.10 88888.00 2012-04-13 03:12:03.125 104 12807.85 76.05 54984.05 88888.00 2012-04-13 03:12:03.250 104 12808.02 76.08 54984.03 88888.00 2012-04-13 03:12:03.375 104 12808.15 76.03 54983.97 88888.00 2012-04-13 03:12:03.500 104 12808.27 75.97 54983.90 88888.00 2012-04-13 03:12:03.625 104 12808.38 75.97 54983.82 88888.00 2012-04-13 03:12:03.750 104 12808.50 75.97 54983.78 88888.00 2012-04-13 03:12:03.875 104 12808.60 75.97 54983.72 88888.00 2012-04-13 03:12:04.000 104 12808.67 75.95 54983.70 88888.00 2012-04-13 03:12:04.125 104 12808.83 75.95 54983.62 88888.00 2012-04-13 03:12:04.250 104 12808.95 75.95 54983.60 88888.00 2012-04-13 03:12:04.375 104 12809.12 75.95 54983.53 88888.00 2012-04-13 03:12:04.500 104 12809.30 75.97 54983.47 88888.00 2012-04-13 03:12:04.625 104 12809.42 75.95 54983.38 88888.00 2012-04-13 03:12:04.750 104 12809.52 76.00 54983.38 88888.00 2012-04-13 03:12:04.875 104 12809.62 75.97 54983.32 88888.00 2012-04-13 03:12:05.000 104 12809.70 75.97 54983.25 88888.00 2012-04-13 03:12:05.125 104 12809.83 75.97 54983.22 88888.00 2012-04-13 03:12:05.250 104 12810.00 76.00 54983.18 88888.00 2012-04-13 03:12:05.375 104 12810.12 76.00 54983.10 88888.00 2012-04-13 03:12:05.500 104 12810.30 76.03 54983.07 88888.00 2012-04-13 03:12:05.625 104 12810.45 76.00 54983.03 88888.00 2012-04-13 03:12:05.750 104 12810.52 76.00 54982.95 88888.00 2012-04-13 03:12:05.875 104 12810.62 76.00 54982.90 88888.00 2012-04-13 03:12:06.000 104 12810.77 76.03 54982.82 88888.00 2012-04-13 03:12:06.125 104 12810.95 76.00 54982.78 88888.00 2012-04-13 03:12:06.250 104 12811.05 76.03 54982.70 88888.00 2012-04-13 03:12:06.375 104 12811.25 76.05 54982.62 88888.00 2012-04-13 03:12:06.500 104 12811.38 76.00 54982.60 88888.00 2012-04-13 03:12:06.625 104 12811.42 76.00 54982.53 88888.00 2012-04-13 03:12:06.750 104 12811.58 76.00 54982.50 88888.00 2012-04-13 03:12:06.875 104 12811.70 75.97 54982.45 88888.00 2012-04-13 03:12:07.000 104 12811.80 75.97 54982.38 88888.00 2012-04-13 03:12:07.125 104 12811.92 76.00 54982.35 88888.00 2012-04-13 03:12:07.250 104 12812.05 75.97 54982.30 88888.00 2012-04-13 03:12:07.375 104 12812.15 76.00 54982.25 88888.00 2012-04-13 03:12:07.500 104 12812.27 75.97 54982.15 88888.00 2012-04-13 03:12:07.625 104 12812.40 76.00 54982.10 88888.00 2012-04-13 03:12:07.750 104 12812.52 75.97 54982.05 88888.00 2012-04-13 03:12:07.875 104 12812.67 75.97 54982.03 88888.00 2012-04-13 03:12:08.000 104 12812.73 76.00 54981.93 88888.00 2012-04-13 03:12:08.125 104 12812.80 76.00 54981.90 88888.00 2012-04-13 03:12:08.250 104 12812.90 76.03 54981.80 88888.00 2012-04-13 03:12:08.375 104 12813.02 76.00 54981.75 88888.00 2012-04-13 03:12:08.500 104 12813.12 76.00 54981.72 88888.00 2012-04-13 03:12:08.625 104 12813.25 75.97 54981.68 88888.00 2012-04-13 03:12:08.750 104 12813.40 75.95 54981.60 88888.00 2012-04-13 03:12:08.875 104 12813.48 75.92 54981.53 88888.00 2012-04-13 03:12:09.000 104 12813.58 75.97 54981.47 88888.00 2012-04-13 03:12:09.125 104 12813.65 75.95 54981.43 88888.00 2012-04-13 03:12:09.250 104 12813.67 75.95 54981.32 88888.00 2012-04-13 03:12:09.375 104 12813.83 75.97 54981.30 88888.00 2012-04-13 03:12:09.500 104 12814.00 75.97 54981.25 88888.00 2012-04-13 03:12:09.625 104 12814.12 75.95 54981.15 88888.00 2012-04-13 03:12:09.750 104 12814.25 75.92 54981.12 88888.00 2012-04-13 03:12:09.875 104 12814.30 75.92 54981.05 88888.00 2012-04-13 03:12:10.000 104 12814.40 75.95 54981.00 88888.00 2012-04-13 03:12:10.125 104 12814.45 75.88 54980.93 88888.00 2012-04-13 03:12:10.250 104 12814.62 75.92 54980.88 88888.00 2012-04-13 03:12:10.375 104 12814.75 75.88 54980.82 88888.00 2012-04-13 03:12:10.500 104 12814.88 75.88 54980.75 88888.00 2012-04-13 03:12:10.625 104 12814.98 75.85 54980.68 88888.00 2012-04-13 03:12:10.750 104 12815.12 75.83 54980.65 88888.00 2012-04-13 03:12:10.875 104 12815.23 75.80 54980.60 88888.00 2012-04-13 03:12:11.000 104 12815.27 75.78 54980.53 88888.00 2012-04-13 03:12:11.125 104 12815.33 75.72 54980.50 88888.00 2012-04-13 03:12:11.250 104 12815.48 75.67 54980.38 88888.00 2012-04-13 03:12:11.375 104 12815.60 75.67 54980.32 88888.00 2012-04-13 03:12:11.500 104 12815.77 75.65 54980.32 88888.00 2012-04-13 03:12:11.625 104 12815.88 75.62 54980.22 88888.00 2012-04-13 03:12:11.750 104 12815.92 75.58 54980.15 88888.00 2012-04-13 03:12:11.875 104 12816.08 75.55 54980.10 88888.00 2012-04-13 03:12:12.000 104 12816.17 75.50 54980.03 88888.00 2012-04-13 03:12:12.125 104 12816.23 75.47 54979.97 88888.00 2012-04-13 03:12:12.250 104 12816.38 75.45 54979.93 88888.00 2012-04-13 03:12:12.375 104 12816.50 75.40 54979.88 88888.00 2012-04-13 03:12:12.500 104 12816.55 75.35 54979.78 88888.00 2012-04-13 03:12:12.625 104 12816.70 75.30 54979.75 88888.00 2012-04-13 03:12:12.750 104 12816.80 75.22 54979.68 88888.00 2012-04-13 03:12:12.875 104 12816.95 75.15 54979.62 88888.00 2012-04-13 03:12:13.000 104 12817.15 75.10 54979.60 88888.00 2012-04-13 03:12:13.125 104 12817.33 75.08 54979.53 88888.00 2012-04-13 03:12:13.250 104 12817.42 74.97 54979.45 88888.00 2012-04-13 03:12:13.375 104 12817.58 74.92 54979.40 88888.00 2012-04-13 03:12:13.500 104 12817.67 74.90 54979.35 88888.00 2012-04-13 03:12:13.625 104 12817.80 74.85 54979.28 88888.00 2012-04-13 03:12:13.750 104 12817.90 74.78 54979.20 88888.00 2012-04-13 03:12:13.875 104 12818.02 74.70 54979.18 88888.00 2012-04-13 03:12:14.000 104 12818.17 74.62 54979.12 88888.00 2012-04-13 03:12:14.125 104 12818.25 74.58 54979.07 88888.00 2012-04-13 03:12:14.250 104 12818.30 74.50 54978.97 88888.00 2012-04-13 03:12:14.375 104 12818.42 74.42 54978.93 88888.00 2012-04-13 03:12:14.500 104 12818.55 74.38 54978.85 88888.00 2012-04-13 03:12:14.625 104 12818.62 74.30 54978.80 88888.00 2012-04-13 03:12:14.750 104 12818.65 74.25 54978.75 88888.00 2012-04-13 03:12:14.875 104 12818.77 74.17 54978.70 88888.00 2012-04-13 03:12:15.000 104 12819.00 74.10 54978.60 88888.00 2012-04-13 03:12:15.125 104 12819.15 74.03 54978.53 88888.00 2012-04-13 03:12:15.250 104 12819.15 73.92 54978.47 88888.00 2012-04-13 03:12:15.375 104 12819.25 73.88 54978.43 88888.00 2012-04-13 03:12:15.500 104 12819.38 73.78 54978.38 88888.00 2012-04-13 03:12:15.625 104 12819.48 73.70 54978.35 88888.00 2012-04-13 03:12:15.750 104 12819.60 73.65 54978.30 88888.00 2012-04-13 03:12:15.875 104 12819.62 73.55 54978.25 88888.00 2012-04-13 03:12:16.000 104 12819.60 73.47 54978.20 88888.00 2012-04-13 03:12:16.125 104 12819.77 73.38 54978.12 88888.00 2012-04-13 03:12:16.250 104 12819.92 73.25 54978.05 88888.00 2012-04-13 03:12:16.375 104 12819.98 73.15 54978.00 88888.00 2012-04-13 03:12:16.500 104 12819.98 73.00 54977.97 88888.00 2012-04-13 03:12:16.625 104 12820.10 72.90 54977.93 88888.00 2012-04-13 03:12:16.750 104 12820.30 72.80 54977.88 88888.00 2012-04-13 03:12:16.875 104 12820.42 72.70 54977.80 88888.00 2012-04-13 03:12:17.000 104 12820.40 72.58 54977.72 88888.00 2012-04-13 03:12:17.125 104 12820.52 72.42 54977.65 88888.00 2012-04-13 03:12:17.250 104 12820.75 72.28 54977.57 88888.00 2012-04-13 03:12:17.375 104 12820.85 72.15 54977.55 88888.00 2012-04-13 03:12:17.500 104 12820.88 72.05 54977.50 88888.00 2012-04-13 03:12:17.625 104 12820.98 71.90 54977.47 88888.00 2012-04-13 03:12:17.750 104 12821.10 71.80 54977.43 88888.00 2012-04-13 03:12:17.875 104 12821.25 71.70 54977.38 88888.00 2012-04-13 03:12:18.000 104 12821.35 71.58 54977.30 88888.00 2012-04-13 03:12:18.125 104 12821.45 71.45 54977.22 88888.00 2012-04-13 03:12:18.250 104 12821.48 71.30 54977.20 88888.00 2012-04-13 03:12:18.375 104 12821.52 71.22 54977.12 88888.00 2012-04-13 03:12:18.500 104 12821.62 71.12 54977.07 88888.00 2012-04-13 03:12:18.625 104 12821.70 71.00 54977.03 88888.00 2012-04-13 03:12:18.750 104 12821.77 70.88 54976.95 88888.00 2012-04-13 03:12:18.875 104 12821.90 70.75 54976.88 88888.00 2012-04-13 03:12:19.000 104 12822.08 70.65 54976.85 88888.00 2012-04-13 03:12:19.125 104 12822.23 70.55 54976.80 88888.00 2012-04-13 03:12:19.250 104 12822.30 70.42 54976.78 88888.00 2012-04-13 03:12:19.375 104 12822.42 70.33 54976.70 88888.00 2012-04-13 03:12:19.500 104 12822.58 70.20 54976.68 88888.00 2012-04-13 03:12:19.625 104 12822.67 70.12 54976.57 88888.00 2012-04-13 03:12:19.750 104 12822.80 70.00 54976.57 88888.00 2012-04-13 03:12:19.875 104 12822.85 69.90 54976.53 88888.00 2012-04-13 03:12:20.000 104 12822.92 69.78 54976.47 88888.00 2012-04-13 03:12:20.125 104 12823.00 69.62 54976.45 88888.00 2012-04-13 03:12:20.250 104 12823.00 69.47 54976.40 88888.00 2012-04-13 03:12:20.375 104 12823.12 69.42 54976.38 88888.00 2012-04-13 03:12:20.500 104 12823.25 69.28 54976.30 88888.00 2012-04-13 03:12:20.625 104 12823.27 69.15 54976.28 88888.00 2012-04-13 03:12:20.750 104 12823.30 69.03 54976.22 88888.00 2012-04-13 03:12:20.875 104 12823.38 68.92 54976.18 88888.00 2012-04-13 03:12:21.000 104 12823.50 68.83 54976.12 88888.00 2012-04-13 03:12:21.125 104 12823.65 68.75 54976.07 88888.00 2012-04-13 03:12:21.250 104 12823.70 68.58 54976.03 88888.00 2012-04-13 03:12:21.375 104 12823.73 68.45 54976.00 88888.00 2012-04-13 03:12:21.500 104 12823.75 68.35 54975.95 88888.00 2012-04-13 03:12:21.625 104 12823.85 68.25 54975.93 88888.00 2012-04-13 03:12:21.750 104 12823.98 68.10 54975.88 88888.00 2012-04-13 03:12:21.875 104 12824.08 68.03 54975.80 88888.00 2012-04-13 03:12:22.000 104 12824.08 67.88 54975.75 88888.00 2012-04-13 03:12:22.125 104 12824.12 67.70 54975.72 88888.00 2012-04-13 03:12:22.250 104 12824.15 67.60 54975.65 88888.00 2012-04-13 03:12:22.375 104 12824.25 67.50 54975.60 88888.00 2012-04-13 03:12:22.500 104 12824.27 67.38 54975.53 88888.00 2012-04-13 03:12:22.625 104 12824.35 67.28 54975.47 88888.00 2012-04-13 03:12:22.750 104 12824.48 67.17 54975.45 88888.00 2012-04-13 03:12:22.875 104 12824.55 67.10 54975.40 88888.00 2012-04-13 03:12:23.000 104 12824.58 66.92 54975.32 88888.00 2012-04-13 03:12:23.125 104 12824.70 66.80 54975.30 88888.00 2012-04-13 03:12:23.250 104 12824.77 66.70 54975.30 88888.00 2012-04-13 03:12:23.375 104 12824.85 66.60 54975.25 88888.00 2012-04-13 03:12:23.500 104 12824.98 66.45 54975.20 88888.00 2012-04-13 03:12:23.625 104 12825.08 66.35 54975.15 88888.00 2012-04-13 03:12:23.750 104 12825.12 66.25 54975.12 88888.00 2012-04-13 03:12:23.875 104 12825.23 66.15 54975.07 88888.00 2012-04-13 03:12:24.000 104 12825.33 66.05 54975.05 88888.00 2012-04-13 03:12:24.125 104 12825.40 65.95 54974.97 88888.00 2012-04-13 03:12:24.250 104 12825.52 65.83 54974.93 88888.00 2012-04-13 03:12:24.375 104 12825.65 65.72 54974.88 88888.00 2012-04-13 03:12:24.500 104 12825.67 65.62 54974.80 88888.00 2012-04-13 03:12:24.625 104 12825.77 65.55 54974.80 88888.00 2012-04-13 03:12:24.750 104 12825.90 65.40 54974.75 88888.00 2012-04-13 03:12:24.875 104 12826.02 65.33 54974.70 88888.00 2012-04-13 03:12:25.000 104 12826.08 65.20 54974.68 88888.00 2012-04-13 03:12:25.125 104 12826.15 65.10 54974.62 88888.00 2012-04-13 03:12:25.250 104 12826.17 64.97 54974.60 88888.00 2012-04-13 03:12:25.375 104 12826.20 64.90 54974.57 88888.00 2012-04-13 03:12:25.500 104 12826.35 64.85 54974.47 88888.00 2012-04-13 03:12:25.625 104 12826.38 64.72 54974.45 88888.00 2012-04-13 03:12:25.750 104 12826.40 64.65 54974.40 88888.00 2012-04-13 03:12:25.875 104 12826.45 64.60 54974.40 88888.00 2012-04-13 03:12:26.000 104 12826.58 64.58 54974.38 88888.00 2012-04-13 03:12:26.125 104 12826.58 64.47 54974.35 88888.00 2012-04-13 03:12:26.250 104 12826.58 64.38 54974.28 88888.00 2012-04-13 03:12:26.375 104 12826.62 64.30 54974.25 88888.00 2012-04-13 03:12:26.500 104 12826.73 64.22 54974.22 88888.00 2012-04-13 03:12:26.625 104 12826.83 64.17 54974.22 88888.00 2012-04-13 03:12:26.750 104 12826.95 64.10 54974.15 88888.00 2012-04-13 03:12:26.875 104 12826.98 64.00 54974.10 88888.00 2012-04-13 03:12:27.000 104 12827.00 63.95 54974.05 88888.00 2012-04-13 03:12:27.125 104 12827.10 63.90 54974.07 88888.00 2012-04-13 03:12:27.250 104 12827.23 63.75 54974.03 88888.00 2012-04-13 03:12:27.375 104 12827.33 63.70 54974.00 88888.00 2012-04-13 03:12:27.500 104 12827.33 63.60 54973.95 88888.00 2012-04-13 03:12:27.625 104 12827.27 63.48 54973.90 88888.00 2012-04-13 03:12:27.750 104 12827.33 63.48 54973.88 88888.00 2012-04-13 03:12:27.875 104 12827.42 63.42 54973.85 88888.00 2012-04-13 03:12:28.000 104 12827.45 63.33 54973.80 88888.00 2012-04-13 03:12:28.125 104 12827.48 63.27 54973.78 88888.00 2012-04-13 03:12:28.250 104 12827.58 63.27 54973.72 88888.00 2012-04-13 03:12:28.375 104 12827.70 63.25 54973.70 88888.00 2012-04-13 03:12:28.500 104 12827.77 63.20 54973.68 88888.00 2012-04-13 03:12:28.625 104 12827.85 63.15 54973.62 88888.00 2012-04-13 03:12:28.750 104 12827.90 63.10 54973.57 88888.00 2012-04-13 03:12:28.875 104 12827.88 63.05 54973.55 88888.00 2012-04-13 03:12:29.000 104 12827.90 63.00 54973.53 88888.00 2012-04-13 03:12:29.125 104 12827.92 62.95 54973.50 88888.00 2012-04-13 03:12:29.250 104 12827.95 62.88 54973.47 88888.00 2012-04-13 03:12:29.375 104 12828.00 62.83 54973.45 88888.00 2012-04-13 03:12:29.500 104 12827.98 62.83 54973.40 88888.00 2012-04-13 03:12:29.625 104 12827.98 62.75 54973.38 88888.00 2012-04-13 03:12:29.750 104 12828.08 62.73 54973.35 88888.00 2012-04-13 03:12:29.875 104 12828.10 62.73 54973.32 88888.00 2012-04-13 03:12:30.000 104 12828.05 62.62 54973.28 88888.00 2012-04-13 03:12:30.125 104 12828.02 62.62 54973.28 88888.00 2012-04-13 03:12:30.250 104 12828.10 62.60 54973.22 88888.00 2012-04-13 03:12:30.375 104 12828.20 62.58 54973.18 88888.00 2012-04-13 03:12:30.500 104 12828.25 62.52 54973.12 88888.00 2012-04-13 03:12:30.625 104 12828.27 62.48 54973.10 88888.00 2012-04-13 03:12:30.750 104 12828.35 62.42 54973.07 88888.00 2012-04-13 03:12:30.875 104 12828.42 62.38 54973.03 88888.00 2012-04-13 03:12:31.000 104 12828.40 62.35 54972.97 88888.00 2012-04-13 03:12:31.125 104 12828.42 62.33 54972.95 88888.00 2012-04-13 03:12:31.250 104 12828.48 62.25 54972.93 88888.00 2012-04-13 03:12:31.375 104 12828.55 62.25 54972.88 88888.00 2012-04-13 03:12:31.500 104 12828.60 62.15 54972.82 88888.00 2012-04-13 03:12:31.625 104 12828.70 62.15 54972.78 88888.00 2012-04-13 03:12:31.750 104 12828.75 62.12 54972.75 88888.00 2012-04-13 03:12:31.875 104 12828.77 62.08 54972.72 88888.00 2012-04-13 03:12:32.000 104 12828.83 62.00 54972.72 88888.00 2012-04-13 03:12:32.125 104 12828.88 61.98 54972.68 88888.00 2012-04-13 03:12:32.250 104 12828.90 61.90 54972.60 88888.00 2012-04-13 03:12:32.375 104 12828.95 61.88 54972.57 88888.00 2012-04-13 03:12:32.500 104 12829.00 61.85 54972.55 88888.00 2012-04-13 03:12:32.625 104 12829.05 61.88 54972.53 88888.00 2012-04-13 03:12:32.750 104 12829.15 61.80 54972.47 88888.00 2012-04-13 03:12:32.875 104 12829.20 61.75 54972.43 88888.00 2012-04-13 03:12:33.000 104 12829.20 61.73 54972.35 88888.00 2012-04-13 03:12:33.125 104 12829.25 61.73 54972.38 88888.00 2012-04-13 03:12:33.250 104 12829.23 61.67 54972.30 88888.00 2012-04-13 03:12:33.375 104 12829.30 61.62 54972.22 88888.00 2012-04-13 03:12:33.500 104 12829.35 61.62 54972.20 88888.00 2012-04-13 03:12:33.625 104 12829.40 61.60 54972.15 88888.00 2012-04-13 03:12:33.750 104 12829.50 61.60 54972.12 88888.00 2012-04-13 03:12:33.875 104 12829.55 61.55 54972.07 88888.00 2012-04-13 03:12:34.000 104 12829.52 61.52 54972.05 88888.00 2012-04-13 03:12:34.125 104 12829.58 61.50 54972.00 88888.00 2012-04-13 03:12:34.250 104 12829.62 61.45 54971.97 88888.00 2012-04-13 03:12:34.375 104 12829.77 61.42 54971.95 88888.00 2012-04-13 03:12:34.500 104 12829.88 61.45 54971.90 88888.00 2012-04-13 03:12:34.625 104 12829.90 61.45 54971.85 88888.00 2012-04-13 03:12:34.750 104 12829.95 61.38 54971.80 88888.00 2012-04-13 03:12:34.875 104 12830.10 61.33 54971.78 88888.00 2012-04-13 03:12:35.000 104 12830.17 61.30 54971.70 88888.00 2012-04-13 03:12:35.125 104 12830.23 61.27 54971.62 88888.00 2012-04-13 03:12:35.250 104 12830.25 61.23 54971.65 88888.00 2012-04-13 03:12:35.375 104 12830.33 61.20 54971.57 88888.00 2012-04-13 03:12:35.500 104 12830.38 61.12 54971.55 88888.00 2012-04-13 03:12:35.625 104 12830.42 61.10 54971.47 88888.00 2012-04-13 03:12:35.750 104 12830.52 61.05 54971.43 88888.00 2012-04-13 03:12:35.875 104 12830.60 61.02 54971.35 88888.00 2012-04-13 03:12:36.000 104 12830.70 60.98 54971.35 88888.00 2012-04-13 03:12:36.125 104 12830.85 60.92 54971.25 88888.00 2012-04-13 03:12:36.250 104 12830.95 60.88 54971.22 88888.00 2012-04-13 03:12:36.375 104 12831.00 60.85 54971.20 88888.00 2012-04-13 03:12:36.500 104 12831.10 60.80 54971.15 88888.00 2012-04-13 03:12:36.625 104 12831.20 60.75 54971.07 88888.00 2012-04-13 03:12:36.750 104 12831.35 60.67 54971.03 88888.00 2012-04-13 03:12:36.875 104 12831.45 60.58 54970.97 88888.00 2012-04-13 03:12:37.000 104 12831.50 60.55 54970.95 88888.00 2012-04-13 03:12:37.125 104 12831.52 60.48 54970.90 88888.00 2012-04-13 03:12:37.250 104 12831.67 60.42 54970.85 88888.00 2012-04-13 03:12:37.375 104 12831.83 60.38 54970.80 88888.00 2012-04-13 03:12:37.500 104 12831.95 60.30 54970.75 88888.00 2012-04-13 03:12:37.625 104 12832.02 60.25 54970.65 88888.00 2012-04-13 03:12:37.750 104 12832.08 60.23 54970.60 88888.00 2012-04-13 03:12:37.875 104 12832.20 60.15 54970.55 88888.00 2012-04-13 03:12:38.000 104 12832.35 60.10 54970.50 88888.00 2012-04-13 03:12:38.125 104 12832.45 60.05 54970.45 88888.00 2012-04-13 03:12:38.250 104 12832.52 59.98 54970.40 88888.00 2012-04-13 03:12:38.375 104 12832.60 59.90 54970.35 88888.00 2012-04-13 03:12:38.500 104 12832.70 59.85 54970.30 88888.00 2012-04-13 03:12:38.625 104 12832.83 59.75 54970.25 88888.00 2012-04-13 03:12:38.750 104 12832.85 59.73 54970.25 88888.00 2012-04-13 03:12:38.875 104 12832.95 59.67 54970.18 88888.00 2012-04-13 03:12:39.000 104 12833.05 59.60 54970.12 88888.00 2012-04-13 03:12:39.125 104 12833.20 59.50 54970.07 88888.00 2012-04-13 03:12:39.250 104 12833.27 59.42 54970.03 88888.00 2012-04-13 03:12:39.375 104 12833.33 59.38 54969.95 88888.00 2012-04-13 03:12:39.500 104 12833.35 59.27 54969.90 88888.00 2012-04-13 03:12:39.625 104 12833.52 59.20 54969.85 88888.00 2012-04-13 03:12:39.750 104 12833.73 59.12 54969.78 88888.00 2012-04-13 03:12:39.875 104 12833.92 59.02 54969.70 88888.00 2012-04-13 03:12:40.000 104 12834.00 58.95 54969.65 88888.00 2012-04-13 03:12:40.125 104 12834.10 58.90 54969.62 88888.00 2012-04-13 03:12:40.250 104 12834.20 58.77 54969.57 88888.00 2012-04-13 03:12:40.375 104 12834.35 58.70 54969.50 88888.00 2012-04-13 03:12:40.500 104 12834.45 58.58 54969.43 88888.00 2012-04-13 03:12:40.625 104 12834.60 58.48 54969.35 88888.00 2012-04-13 03:12:40.750 104 12834.65 58.40 54969.30 88888.00 2012-04-13 03:12:40.875 104 12834.73 58.35 54969.28 88888.00 2012-04-13 03:12:41.000 104 12834.85 58.27 54969.22 88888.00 2012-04-13 03:12:41.125 104 12834.95 58.20 54969.20 88888.00 2012-04-13 03:12:41.250 104 12835.05 58.05 54969.10 88888.00 2012-04-13 03:12:41.375 104 12835.08 57.98 54969.05 88888.00 2012-04-13 03:12:41.500 104 12835.15 57.88 54969.00 88888.00 2012-04-13 03:12:41.625 104 12835.17 57.83 54968.95 88888.00 2012-04-13 03:12:41.750 104 12835.20 57.75 54968.88 88888.00 2012-04-13 03:12:41.875 104 12835.30 57.62 54968.82 88888.00 2012-04-13 03:12:42.000 104 12835.42 57.55 54968.80 88888.00 2012-04-13 03:12:42.125 104 12835.50 57.48 54968.75 88888.00 2012-04-13 03:12:42.250 104 12835.55 57.35 54968.72 88888.00 2012-04-13 03:12:42.375 104 12835.73 57.27 54968.68 88888.00 2012-04-13 03:12:42.500 104 12835.85 57.23 54968.60 88888.00 2012-04-13 03:12:42.625 104 12835.92 57.12 54968.55 88888.00 2012-04-13 03:12:42.750 104 12835.98 56.98 54968.50 88888.00 2012-04-13 03:12:42.875 104 12836.00 56.88 54968.45 88888.00 2012-04-13 03:12:43.000 104 12836.02 56.77 54968.40 88888.00 2012-04-13 03:12:43.125 104 12836.10 56.65 54968.35 88888.00 2012-04-13 03:12:43.250 104 12836.12 56.52 54968.28 88888.00 2012-04-13 03:12:43.375 104 12836.17 56.48 54968.25 88888.00 2012-04-13 03:12:43.500 104 12836.33 56.40 54968.20 88888.00 2012-04-13 03:12:43.625 104 12836.42 56.27 54968.15 88888.00 2012-04-13 03:12:43.750 104 12836.48 56.17 54968.10 88888.00 2012-04-13 03:12:43.875 104 12836.52 56.10 54968.07 88888.00 2012-04-13 03:12:44.000 104 12836.62 56.00 54968.03 88888.00 2012-04-13 03:12:44.125 104 12836.65 55.90 54967.95 88888.00 2012-04-13 03:12:44.250 104 12836.70 55.80 54967.88 88888.00 2012-04-13 03:12:44.375 104 12836.80 55.75 54967.85 88888.00 2012-04-13 03:12:44.500 104 12836.90 55.60 54967.82 88888.00 2012-04-13 03:12:44.625 104 12836.95 55.55 54967.78 88888.00 2012-04-13 03:12:44.750 104 12837.02 55.40 54967.72 88888.00 2012-04-13 03:12:44.875 104 12837.05 55.38 54967.65 88888.00 2012-04-13 03:12:45.000 104 12837.12 55.25 54967.62 88888.00 2012-04-13 03:12:45.125 104 12837.15 55.17 54967.57 88888.00 2012-04-13 03:12:45.250 104 12837.25 55.02 54967.53 88888.00 2012-04-13 03:12:45.375 104 12837.35 54.95 54967.47 88888.00 2012-04-13 03:12:45.500 104 12837.35 54.83 54967.40 88888.00 2012-04-13 03:12:45.625 104 12837.42 54.73 54967.35 88888.00 2012-04-13 03:12:45.750 104 12837.50 54.62 54967.35 88888.00 2012-04-13 03:12:45.875 104 12837.60 54.58 54967.32 88888.00 2012-04-13 03:12:46.000 104 12837.60 54.48 54967.25 88888.00 2012-04-13 03:12:46.125 104 12837.62 54.38 54967.22 88888.00 2012-04-13 03:12:46.250 104 12837.62 54.23 54967.18 88888.00 2012-04-13 03:12:46.375 104 12837.60 54.15 54967.15 88888.00 2012-04-13 03:12:46.500 104 12837.58 54.05 54967.10 88888.00 2012-04-13 03:12:46.625 104 12837.62 53.95 54967.03 88888.00 2012-04-13 03:12:46.750 104 12837.73 53.88 54967.00 88888.00 2012-04-13 03:12:46.875 104 12837.80 53.77 54966.93 88888.00 2012-04-13 03:12:47.000 104 12837.88 53.67 54966.95 88888.00 2012-04-13 03:12:47.125 104 12837.92 53.62 54966.90 88888.00 2012-04-13 03:12:47.250 104 12837.95 53.55 54966.82 88888.00 2012-04-13 03:12:47.375 104 12838.00 53.52 54966.80 88888.00 2012-04-13 03:12:47.500 104 12837.98 53.45 54966.75 88888.00 2012-04-13 03:12:47.625 104 12838.00 53.33 54966.70 88888.00 2012-04-13 03:12:47.750 104 12838.02 53.27 54966.68 88888.00 2012-04-13 03:12:47.875 104 12838.08 53.20 54966.62 88888.00 2012-04-13 03:12:48.000 104 12838.15 53.15 54966.55 88888.00 2012-04-13 03:12:48.125 104 12838.15 53.10 54966.53 88888.00 2012-04-13 03:12:48.250 104 12838.23 53.08 54966.47 88888.00 2012-04-13 03:12:48.375 104 12838.30 53.00 54966.45 88888.00 2012-04-13 03:12:48.500 104 12838.38 52.92 54966.38 88888.00 2012-04-13 03:12:48.625 104 12838.48 52.92 54966.32 88888.00 2012-04-13 03:12:48.750 104 12838.52 52.88 54966.35 88888.00 2012-04-13 03:12:48.875 104 12838.55 52.83 54966.30 88888.00 2012-04-13 03:12:49.000 104 12838.60 52.75 54966.25 88888.00 2012-04-13 03:12:49.125 104 12838.58 52.75 54966.20 88888.00 2012-04-13 03:12:49.250 104 12838.73 52.65 54966.15 88888.00 2012-04-13 03:12:49.375 104 12838.90 52.62 54966.10 88888.00 2012-04-13 03:12:49.500 104 12839.00 52.58 54966.07 88888.00 2012-04-13 03:12:49.625 104 12839.02 52.52 54966.05 88888.00 2012-04-13 03:12:49.750 104 12839.08 52.48 54965.97 88888.00 2012-04-13 03:12:49.875 104 12839.17 52.40 54965.90 88888.00 2012-04-13 03:12:50.000 104 12839.27 52.38 54965.90 88888.00 2012-04-13 03:12:50.125 104 12839.42 52.27 54965.85 88888.00 2012-04-13 03:12:50.250 104 12839.45 52.23 54965.78 88888.00 2012-04-13 03:12:50.375 104 12839.55 52.15 54965.70 88888.00 2012-04-13 03:12:50.500 104 12839.70 52.12 54965.62 88888.00 2012-04-13 03:12:50.625 104 12839.80 52.05 54965.62 88888.00 2012-04-13 03:12:50.750 104 12839.83 52.00 54965.60 88888.00 2012-04-13 03:12:50.875 104 12839.95 51.95 54965.55 88888.00 2012-04-13 03:12:51.000 104 12840.12 51.90 54965.47 88888.00 2012-04-13 03:12:51.125 104 12840.20 51.85 54965.45 88888.00 2012-04-13 03:12:51.250 104 12840.35 51.77 54965.40 88888.00 2012-04-13 03:12:51.375 104 12840.45 51.75 54965.35 88888.00 2012-04-13 03:12:51.500 104 12840.42 51.70 54965.30 88888.00 2012-04-13 03:12:51.625 104 12840.50 51.67 54965.22 88888.00 2012-04-13 03:12:51.750 104 12840.60 51.60 54965.15 88888.00 2012-04-13 03:12:51.875 104 12840.77 51.60 54965.12 88888.00 2012-04-13 03:12:52.000 104 12840.85 51.50 54965.10 88888.00 2012-04-13 03:12:52.125 104 12840.85 51.50 54965.05 88888.00 2012-04-13 03:12:52.250 104 12841.00 51.45 54965.00 88888.00 2012-04-13 03:12:52.375 104 12841.08 51.42 54964.97 88888.00 2012-04-13 03:12:52.500 104 12841.23 51.40 54964.93 88888.00 2012-04-13 03:12:52.625 104 12841.27 51.38 54964.88 88888.00 2012-04-13 03:12:52.750 104 12841.35 51.35 54964.80 88888.00 2012-04-13 03:12:52.875 104 12841.42 51.30 54964.75 88888.00 2012-04-13 03:12:53.000 104 12841.52 51.30 54964.70 88888.00 2012-04-13 03:12:53.125 104 12841.65 51.30 54964.68 88888.00 2012-04-13 03:12:53.250 104 12841.73 51.25 54964.60 88888.00 2012-04-13 03:12:53.375 104 12841.80 51.23 54964.53 88888.00 2012-04-13 03:12:53.500 104 12841.85 51.25 54964.47 88888.00 2012-04-13 03:12:53.625 104 12841.90 51.20 54964.38 88888.00 2012-04-13 03:12:53.750 104 12842.08 51.17 54964.32 88888.00 2012-04-13 03:12:53.875 104 12842.15 51.15 54964.30 88888.00 2012-04-13 03:12:54.000 104 12842.23 51.12 54964.28 88888.00 2012-04-13 03:12:54.125 104 12842.38 51.12 54964.22 88888.00 2012-04-13 03:12:54.250 104 12842.40 51.08 54964.15 88888.00 2012-04-13 03:12:54.375 104 12842.48 51.08 54964.12 88888.00 2012-04-13 03:12:54.500 104 12842.55 51.05 54964.10 88888.00 2012-04-13 03:12:54.625 104 12842.60 51.02 54964.05 88888.00 2012-04-13 03:12:54.750 104 12842.77 51.00 54963.97 88888.00 2012-04-13 03:12:54.875 104 12842.80 50.92 54963.85 88888.00 2012-04-13 03:12:55.000 104 12842.77 50.85 54963.82 88888.00 2012-04-13 03:12:55.125 104 12842.83 50.83 54963.80 88888.00 2012-04-13 03:12:55.250 104 12842.95 50.80 54963.78 88888.00 2012-04-13 03:12:55.375 104 12843.02 50.77 54963.70 88888.00 2012-04-13 03:12:55.500 104 12843.05 50.73 54963.68 88888.00 2012-04-13 03:12:55.625 104 12843.12 50.67 54963.65 88888.00 2012-04-13 03:12:55.750 104 12843.23 50.65 54963.60 88888.00 2012-04-13 03:12:55.875 104 12843.25 50.60 54963.53 88888.00 2012-04-13 03:12:56.000 104 12843.27 50.55 54963.50 88888.00 2012-04-13 03:12:56.125 104 12843.33 50.50 54963.45 88888.00 2012-04-13 03:12:56.250 104 12843.42 50.48 54963.40 88888.00 2012-04-13 03:12:56.375 104 12843.50 50.45 54963.35 88888.00 2012-04-13 03:12:56.500 104 12843.55 50.38 54963.32 88888.00 2012-04-13 03:12:56.625 104 12843.58 50.33 54963.25 88888.00 2012-04-13 03:12:56.750 104 12843.62 50.27 54963.20 88888.00 2012-04-13 03:12:56.875 104 12843.73 50.25 54963.15 88888.00 2012-04-13 03:12:57.000 104 12843.80 50.17 54963.07 88888.00 2012-04-13 03:12:57.125 104 12843.80 50.10 54963.05 88888.00 2012-04-13 03:12:57.250 104 12843.88 50.02 54963.00 88888.00 2012-04-13 03:12:57.375 104 12844.00 49.98 54962.97 88888.00 2012-04-13 03:12:57.500 104 12844.08 49.98 54962.88 88888.00 2012-04-13 03:12:57.625 104 12844.08 49.83 54962.85 88888.00 2012-04-13 03:12:57.750 104 12844.10 49.75 54962.80 88888.00 2012-04-13 03:12:57.875 104 12844.08 49.65 54962.75 88888.00 2012-04-13 03:12:58.000 104 12844.20 49.65 54962.70 88888.00 2012-04-13 03:12:58.125 104 12844.33 49.60 54962.68 88888.00 2012-04-13 03:12:58.250 104 12844.35 49.55 54962.62 88888.00 2012-04-13 03:12:58.375 104 12844.45 49.50 54962.57 88888.00 2012-04-13 03:12:58.500 104 12844.45 49.40 54962.53 88888.00 2012-04-13 03:12:58.625 104 12844.50 49.30 54962.50 88888.00 2012-04-13 03:12:58.750 104 12844.50 49.23 54962.43 88888.00 2012-04-13 03:12:58.875 104 12844.58 49.17 54962.43 88888.00 2012-04-13 03:12:59.000 104 12844.62 49.12 54962.35 88888.00 2012-04-13 03:12:59.125 104 12844.70 49.05 54962.32 88888.00 2012-04-13 03:12:59.250 104 12844.73 49.02 54962.28 88888.00 2012-04-13 03:12:59.375 104 12844.77 48.98 54962.20 88888.00 2012-04-13 03:12:59.500 104 12844.77 48.88 54962.15 88888.00 2012-04-13 03:12:59.625 104 12844.80 48.77 54962.15 88888.00 2012-04-13 03:12:59.750 104 12844.83 48.73 54962.07 88888.00 2012-04-13 03:12:59.875 104 12844.83 48.70 54962.00 88888.00 2012-04-13 03:13:00.000 104 12844.88 48.65 54962.00 88888.00 2012-04-13 03:13:00.125 104 12845.00 48.62 54961.95 88888.00 2012-04-13 03:13:00.250 104 12845.05 48.58 54961.93 88888.00 2012-04-13 03:13:00.375 104 12845.05 48.52 54961.82 88888.00 2012-04-13 03:13:00.500 104 12845.20 48.48 54961.82 88888.00 2012-04-13 03:13:00.625 104 12845.20 48.42 54961.80 88888.00 2012-04-13 03:13:00.750 104 12845.30 48.40 54961.70 88888.00 2012-04-13 03:13:00.875 104 12845.38 48.33 54961.65 88888.00 2012-04-13 03:13:01.000 104 12845.42 48.30 54961.60 88888.00 2012-04-13 03:13:01.125 104 12845.50 48.25 54961.60 88888.00 2012-04-13 03:13:01.250 104 12845.58 48.17 54961.55 88888.00 2012-04-13 03:13:01.375 104 12845.65 48.17 54961.50 88888.00 2012-04-13 03:13:01.500 104 12845.62 48.17 54961.43 88888.00 2012-04-13 03:13:01.625 104 12845.62 48.10 54961.38 88888.00 2012-04-13 03:13:01.750 104 12845.65 48.08 54961.35 88888.00 2012-04-13 03:13:01.875 104 12845.73 48.05 54961.30 88888.00 2012-04-13 03:13:02.000 104 12845.77 48.05 54961.25 88888.00 2012-04-13 03:13:02.125 104 12845.83 48.05 54961.20 88888.00 2012-04-13 03:13:02.250 104 12845.90 47.98 54961.18 88888.00 2012-04-13 03:13:02.375 104 12845.95 47.95 54961.10 88888.00 2012-04-13 03:13:02.500 104 12846.00 47.92 54961.05 88888.00 2012-04-13 03:13:02.625 104 12846.08 47.92 54961.03 88888.00 2012-04-13 03:13:02.750 104 12846.05 47.88 54960.97 88888.00 2012-04-13 03:13:02.875 104 12846.05 47.83 54960.93 88888.00 2012-04-13 03:13:03.000 104 12846.20 47.80 54960.88 88888.00 2012-04-13 03:13:03.125 104 12846.23 47.83 54960.88 88888.00 2012-04-13 03:13:03.250 104 12846.25 47.75 54960.85 88888.00 2012-04-13 03:13:03.375 104 12846.35 47.75 54960.78 88888.00 2012-04-13 03:13:03.500 104 12846.35 47.70 54960.75 88888.00 2012-04-13 03:13:03.625 104 12846.42 47.65 54960.70 88888.00 2012-04-13 03:13:03.750 104 12846.50 47.65 54960.68 88888.00 2012-04-13 03:13:03.875 104 12846.58 47.60 54960.60 88888.00 2012-04-13 03:13:04.000 104 12846.60 47.52 54960.55 88888.00 2012-04-13 03:13:04.125 104 12846.62 47.55 54960.50 88888.00 2012-04-13 03:13:04.250 104 12846.70 47.48 54960.50 88888.00 2012-04-13 03:13:04.375 104 12846.77 47.50 54960.47 88888.00 2012-04-13 03:13:04.500 104 12846.85 47.42 54960.45 88888.00 2012-04-13 03:13:04.625 104 12846.85 47.33 54960.35 88888.00 2012-04-13 03:13:04.750 104 12846.90 47.33 54960.30 88888.00 2012-04-13 03:13:04.875 104 12846.90 47.25 54960.28 88888.00 2012-04-13 03:13:05.000 104 12846.95 47.23 54960.22 88888.00 2012-04-13 03:13:05.125 104 12847.05 47.20 54960.25 88888.00 2012-04-13 03:13:05.250 104 12847.08 47.15 54960.20 88888.00 2012-04-13 03:13:05.375 104 12847.08 47.10 54960.18 88888.00 2012-04-13 03:13:05.500 104 12847.15 47.08 54960.10 88888.00 2012-04-13 03:13:05.625 104 12847.20 47.02 54960.07 88888.00 2012-04-13 03:13:05.750 104 12847.23 46.98 54960.03 88888.00 2012-04-13 03:13:05.875 104 12847.23 46.95 54960.00 88888.00 2012-04-13 03:13:06.000 104 12847.23 46.83 54959.97 88888.00 2012-04-13 03:13:06.125 104 12847.33 46.85 54959.97 88888.00 2012-04-13 03:13:06.250 104 12847.33 46.75 54959.93 88888.00 2012-04-13 03:13:06.375 104 12847.42 46.77 54959.88 88888.00 2012-04-13 03:13:06.500 104 12847.45 46.75 54959.82 88888.00 2012-04-13 03:13:06.625 104 12847.45 46.67 54959.78 88888.00 2012-04-13 03:13:06.750 104 12847.52 46.62 54959.70 88888.00 2012-04-13 03:13:06.875 104 12847.65 46.60 54959.68 88888.00 2012-04-13 03:13:07.000 104 12847.77 46.55 54959.62 88888.00 2012-04-13 03:13:07.125 104 12847.77 46.50 54959.60 88888.00 2012-04-13 03:13:07.250 104 12847.80 46.45 54959.57 88888.00 2012-04-13 03:13:07.375 104 12847.83 46.40 54959.55 88888.00 2012-04-13 03:13:07.500 104 12847.90 46.40 54959.47 88888.00 2012-04-13 03:13:07.625 104 12848.02 46.35 54959.45 88888.00 2012-04-13 03:13:07.750 104 12848.17 46.25 54959.40 88888.00 2012-04-13 03:13:07.875 104 12848.23 46.23 54959.32 88888.00 2012-04-13 03:13:08.000 104 12848.30 46.20 54959.32 88888.00 2012-04-13 03:13:08.125 104 12848.33 46.20 54959.30 88888.00 2012-04-13 03:13:08.250 104 12848.42 46.10 54959.25 88888.00 2012-04-13 03:13:08.375 104 12848.52 46.05 54959.20 88888.00 2012-04-13 03:13:08.500 104 12848.62 46.02 54959.18 88888.00 2012-04-13 03:13:08.625 104 12848.65 45.98 54959.15 88888.00 2012-04-13 03:13:08.750 104 12848.70 45.92 54959.10 88888.00 2012-04-13 03:13:08.875 104 12848.80 45.88 54959.07 88888.00 2012-04-13 03:13:09.000 104 12848.95 45.80 54959.00 88888.00 2012-04-13 03:13:09.125 104 12849.05 45.75 54958.97 88888.00 2012-04-13 03:13:09.250 104 12849.08 45.75 54958.97 88888.00 2012-04-13 03:13:09.375 104 12849.17 45.75 54958.93 88888.00 2012-04-13 03:13:09.500 104 12849.20 45.70 54958.90 88888.00 2012-04-13 03:13:09.625 104 12849.27 45.65 54958.85 88888.00 2012-04-13 03:13:09.750 104 12849.33 45.60 54958.78 88888.00 2012-04-13 03:13:09.875 104 12849.40 45.58 54958.78 88888.00 2012-04-13 03:13:10.000 104 12849.48 45.52 54958.70 88888.00 2012-04-13 03:13:10.125 104 12849.55 45.52 54958.68 88888.00 2012-04-13 03:13:10.250 104 12849.52 45.50 54958.65 88888.00 2012-04-13 03:13:10.375 104 12849.52 45.48 54958.62 88888.00 2012-04-13 03:13:10.500 104 12849.55 45.38 54958.57 88888.00 2012-04-13 03:13:10.625 104 12849.65 45.38 54958.55 88888.00 2012-04-13 03:13:10.750 104 12849.70 45.33 54958.50 88888.00 2012-04-13 03:13:10.875 104 12849.75 45.33 54958.47 88888.00 2012-04-13 03:13:11.000 104 12849.80 45.27 54958.45 88888.00 2012-04-13 03:13:11.125 104 12849.77 45.25 54958.43 88888.00 2012-04-13 03:13:11.250 104 12849.80 45.17 54958.35 88888.00 2012-04-13 03:13:11.375 104 12849.83 45.17 54958.32 88888.00 2012-04-13 03:13:11.500 104 12849.85 45.12 54958.30 88888.00 2012-04-13 03:13:11.625 104 12849.92 45.12 54958.22 88888.00 2012-04-13 03:13:11.750 104 12850.02 45.05 54958.15 88888.00 2012-04-13 03:13:11.875 104 12850.10 45.05 54958.15 88888.00 2012-04-13 03:13:12.000 104 12850.08 45.00 54958.18 88888.00 2012-04-13 03:13:12.125 104 12850.02 44.98 54958.12 88888.00 2012-04-13 03:13:12.250 104 12850.10 44.90 54958.07 88888.00 2012-04-13 03:13:12.375 104 12850.12 44.85 54958.03 88888.00 2012-04-13 03:13:12.500 104 12850.12 44.80 54958.03 88888.00 2012-04-13 03:13:12.625 104 12850.12 44.75 54958.00 88888.00 2012-04-13 03:13:12.750 104 12850.12 44.70 54957.95 88888.00 2012-04-13 03:13:12.875 104 12850.15 44.60 54957.95 88888.00 2012-04-13 03:13:13.000 104 12850.20 44.52 54957.90 88888.00 2012-04-13 03:13:13.125 104 12850.27 44.45 54957.90 88888.00 2012-04-13 03:13:13.250 104 12850.25 44.38 54957.88 88888.00 2012-04-13 03:13:13.375 104 12850.27 44.30 54957.80 88888.00 2012-04-13 03:13:13.500 104 12850.27 44.20 54957.78 88888.00 2012-04-13 03:13:13.625 104 12850.30 44.10 54957.75 88888.00 2012-04-13 03:13:13.750 104 12850.42 44.02 54957.70 88888.00 2012-04-13 03:13:13.875 104 12850.48 43.92 54957.70 88888.00 2012-04-13 03:13:14.000 104 12850.50 43.85 54957.68 88888.00 2012-04-13 03:13:14.125 104 12850.52 43.80 54957.65 88888.00 2012-04-13 03:13:14.250 104 12850.55 43.67 54957.60 88888.00 2012-04-13 03:13:14.375 104 12850.50 43.60 54957.60 88888.00 2012-04-13 03:13:14.500 104 12850.55 43.52 54957.60 88888.00 2012-04-13 03:13:14.625 104 12850.60 43.45 54957.57 88888.00 2012-04-13 03:13:14.750 104 12850.62 43.38 54957.53 88888.00 2012-04-13 03:13:14.875 104 12850.70 43.30 54957.53 88888.00 2012-04-13 03:13:15.000 104 12850.70 43.17 54957.45 88888.00 2012-04-13 03:13:15.125 104 12850.73 43.10 54957.47 88888.00 2012-04-13 03:13:15.250 104 12850.67 43.02 54957.45 88888.00 2012-04-13 03:13:15.375 104 12850.67 42.98 54957.45 88888.00 2012-04-13 03:13:15.500 104 12850.73 42.88 54957.45 88888.00 2012-04-13 03:13:15.625 104 12850.77 42.80 54957.43 88888.00 2012-04-13 03:13:15.750 104 12850.80 42.75 54957.38 88888.00 2012-04-13 03:13:15.875 104 12850.80 42.62 54957.35 88888.00 2012-04-13 03:13:16.000 104 12850.85 42.55 54957.32 88888.00 2012-04-13 03:13:16.125 104 12850.88 42.48 54957.28 88888.00 2012-04-13 03:13:16.250 104 12850.85 42.38 54957.30 88888.00 2012-04-13 03:13:16.375 104 12850.85 42.30 54957.22 88888.00 2012-04-13 03:13:16.500 104 12850.83 42.17 54957.22 88888.00 2012-04-13 03:13:16.625 104 12850.85 42.12 54957.20 88888.00 2012-04-13 03:13:16.750 104 12850.90 42.00 54957.18 88888.00 2012-04-13 03:13:16.875 104 12850.98 41.90 54957.18 88888.00 2012-04-13 03:13:17.000 104 12851.02 41.85 54957.12 88888.00 2012-04-13 03:13:17.125 104 12851.02 41.75 54957.10 88888.00 2012-04-13 03:13:17.250 104 12851.08 41.60 54957.05 88888.00 2012-04-13 03:13:17.375 104 12851.12 41.52 54957.03 88888.00 2012-04-13 03:13:17.500 104 12851.12 41.50 54957.03 88888.00 2012-04-13 03:13:17.625 104 12851.17 41.40 54957.05 88888.00 2012-04-13 03:13:17.750 104 12851.23 41.27 54957.00 88888.00 2012-04-13 03:13:17.875 104 12851.27 41.15 54956.95 88888.00 2012-04-13 03:13:18.000 104 12851.33 41.02 54956.95 88888.00 2012-04-13 03:13:18.125 104 12851.27 40.90 54956.95 88888.00 2012-04-13 03:13:18.250 104 12851.30 40.77 54956.93 88888.00 2012-04-13 03:13:18.375 104 12851.33 40.75 54956.90 88888.00 2012-04-13 03:13:18.500 104 12851.30 40.65 54956.88 88888.00 2012-04-13 03:13:18.625 104 12851.30 40.42 54956.85 88888.00 2012-04-13 03:13:18.750 104 12851.35 40.35 54956.85 88888.00 2012-04-13 03:13:18.875 104 12851.48 40.23 54956.88 88888.00 2012-04-13 03:13:19.000 104 12851.48 40.12 54956.82 88888.00 2012-04-13 03:13:19.125 104 12851.50 39.98 54956.82 88888.00 2012-04-13 03:13:19.250 104 12851.50 39.80 54956.80 88888.00 2012-04-13 03:13:19.375 104 12851.55 39.75 54956.78 88888.00 2012-04-13 03:13:19.500 104 12851.60 39.65 54956.78 88888.00 2012-04-13 03:13:19.625 104 12851.65 39.55 54956.78 88888.00 2012-04-13 03:13:19.750 104 12851.60 39.45 54956.78 88888.00 2012-04-13 03:13:19.875 104 12851.60 39.33 54956.72 88888.00 2012-04-13 03:13:20.000 104 12851.65 39.23 54956.68 88888.00 2012-04-13 03:13:20.125 104 12851.65 39.15 54956.72 88888.00 2012-04-13 03:13:20.250 104 12851.70 38.98 54956.65 88888.00 2012-04-13 03:13:20.375 104 12851.77 38.85 54956.65 88888.00 2012-04-13 03:13:20.500 104 12851.88 38.77 54956.68 88888.00 2012-04-13 03:13:20.625 104 12851.98 38.65 54956.65 88888.00 2012-04-13 03:13:20.750 104 12851.98 38.52 54956.60 88888.00 2012-04-13 03:13:20.875 104 12851.95 38.45 54956.55 88888.00 2012-04-13 03:13:21.000 104 12852.00 38.33 54956.55 88888.00 2012-04-13 03:13:21.125 104 12852.08 38.20 54956.55 88888.00 2012-04-13 03:13:21.250 104 12852.05 38.05 54956.53 88888.00 2012-04-13 03:13:21.375 104 12852.05 37.95 54956.53 88888.00 2012-04-13 03:13:21.500 104 12852.08 37.85 54956.50 88888.00 2012-04-13 03:13:21.625 104 12852.12 37.73 54956.50 88888.00 2012-04-13 03:13:21.750 104 12852.20 37.60 54956.50 88888.00 2012-04-13 03:13:21.875 104 12852.23 37.50 54956.47 88888.00 2012-04-13 03:13:22.000 104 12852.25 37.38 54956.45 88888.00 2012-04-13 03:13:22.125 104 12852.33 37.25 54956.43 88888.00 2012-04-13 03:13:22.250 104 12852.40 37.08 54956.43 88888.00 2012-04-13 03:13:22.375 104 12852.52 36.98 54956.43 88888.00 2012-04-13 03:13:22.500 104 12852.60 36.88 54956.40 88888.00 2012-04-13 03:13:22.625 104 12852.65 36.77 54956.43 88888.00 2012-04-13 03:13:22.750 104 12852.67 36.65 54956.43 88888.00 2012-04-13 03:13:22.875 104 12852.70 36.52 54956.40 88888.00 2012-04-13 03:13:23.000 104 12852.73 36.38 54956.38 88888.00 2012-04-13 03:13:23.125 104 12852.73 36.27 54956.43 88888.00 2012-04-13 03:13:23.250 104 12852.75 36.08 54956.40 88888.00 2012-04-13 03:13:23.375 104 12852.77 36.02 54956.38 88888.00 2012-04-13 03:13:23.500 104 12852.80 35.92 54956.38 88888.00 2012-04-13 03:13:23.625 104 12852.88 35.77 54956.40 88888.00 2012-04-13 03:13:23.750 104 12852.92 35.60 54956.32 88888.00 2012-04-13 03:13:23.875 104 12852.98 35.42 54956.32 88888.00 2012-04-13 03:13:24.000 104 12853.00 35.27 54956.32 88888.00 2012-04-13 03:13:24.125 104 12853.08 35.23 54956.38 88888.00 2012-04-13 03:13:24.250 104 12853.08 35.05 54956.32 88888.00 2012-04-13 03:13:24.375 104 12853.17 34.90 54956.30 88888.00 2012-04-13 03:13:24.500 104 12853.25 34.77 54956.30 88888.00 2012-04-13 03:13:24.625 104 12853.25 34.65 54956.32 88888.00 2012-04-13 03:13:24.750 104 12853.27 34.55 54956.30 88888.00 2012-04-13 03:13:24.875 104 12853.40 34.40 54956.30 88888.00 2012-04-13 03:13:25.000 104 12853.50 34.30 54956.28 88888.00 2012-04-13 03:13:25.125 104 12853.55 34.17 54956.30 88888.00 2012-04-13 03:13:25.250 104 12853.52 34.05 54956.30 88888.00 2012-04-13 03:13:25.375 104 12853.52 33.95 54956.28 88888.00 2012-04-13 03:13:25.500 104 12853.60 33.85 54956.30 88888.00 2012-04-13 03:13:25.625 104 12853.65 33.73 54956.30 88888.00 2012-04-13 03:13:25.750 104 12853.65 33.62 54956.30 88888.00 2012-04-13 03:13:25.875 104 12853.65 33.55 54956.32 88888.00 2012-04-13 03:13:26.000 104 12853.62 33.40 54956.32 88888.00 2012-04-13 03:13:26.125 104 12853.60 33.30 54956.32 88888.00 2012-04-13 03:13:26.250 104 12853.62 33.15 54956.32 88888.00 2012-04-13 03:13:26.375 104 12853.65 33.05 54956.28 88888.00 2012-04-13 03:13:26.500 104 12853.67 32.92 54956.30 88888.00 2012-04-13 03:13:26.625 104 12853.65 32.85 54956.32 88888.00 2012-04-13 03:13:26.750 104 12853.65 32.77 54956.35 88888.00 2012-04-13 03:13:26.875 104 12853.70 32.67 54956.30 88888.00 2012-04-13 03:13:27.000 104 12853.73 32.55 54956.35 88888.00 2012-04-13 03:13:27.125 104 12853.75 32.48 54956.32 88888.00 2012-04-13 03:13:27.250 104 12853.73 32.38 54956.32 88888.00 2012-04-13 03:13:27.375 104 12853.80 32.30 54956.38 88888.00 2012-04-13 03:13:27.500 104 12853.83 32.15 54956.38 88888.00 2012-04-13 03:13:27.625 104 12853.85 32.08 54956.32 88888.00 2012-04-13 03:13:27.750 104 12853.80 31.95 54956.38 88888.00 2012-04-13 03:13:27.875 104 12853.75 31.90 54956.38 88888.00 2012-04-13 03:13:28.000 104 12853.83 31.77 54956.40 88888.00 2012-04-13 03:13:28.125 104 12853.95 31.68 54956.40 88888.00 2012-04-13 03:13:28.250 104 12853.95 31.55 54956.38 88888.00 2012-04-13 03:13:28.375 104 12853.92 31.48 54956.43 88888.00 2012-04-13 03:13:28.500 104 12853.90 31.40 54956.45 88888.00 2012-04-13 03:13:28.625 104 12853.85 31.35 54956.47 88888.00 2012-04-13 03:13:28.750 104 12853.85 31.25 54956.47 88888.00 2012-04-13 03:13:28.875 104 12853.88 31.18 54956.47 88888.00 2012-04-13 03:13:29.000 104 12853.88 31.12 54956.50 88888.00 2012-04-13 03:13:29.125 104 12853.85 31.07 54956.50 88888.00 2012-04-13 03:13:29.250 104 12853.83 30.95 54956.53 88888.00 2012-04-13 03:13:29.375 104 12853.88 30.93 54956.53 88888.00 2012-04-13 03:13:29.500 104 12853.92 30.88 54956.57 88888.00 2012-04-13 03:13:29.625 104 12853.98 30.80 54956.57 88888.00 2012-04-13 03:13:29.750 104 12854.00 30.73 54956.55 88888.00 2012-04-13 03:13:29.875 104 12854.00 30.68 54956.60 88888.00 2012-04-13 03:13:30.000 104 12853.95 30.60 54956.62 88888.00 2012-04-13 03:13:30.125 104 12853.88 30.55 54956.65 88888.00 2012-04-13 03:13:30.250 104 12853.90 30.48 54956.65 88888.00 2012-04-13 03:13:30.375 104 12853.95 30.43 54956.70 88888.00 2012-04-13 03:13:30.500 104 12853.90 30.35 54956.72 88888.00 2012-04-13 03:13:30.625 104 12853.85 30.27 54956.70 88888.00 2012-04-13 03:13:30.750 104 12853.92 30.20 54956.70 88888.00 2012-04-13 03:13:30.875 104 12853.98 30.12 54956.72 88888.00 2012-04-13 03:13:31.000 104 12853.98 30.07 54956.72 88888.00 2012-04-13 03:13:31.125 104 12853.95 30.02 54956.78 88888.00 2012-04-13 03:13:31.250 104 12854.00 29.90 54956.80 88888.00 2012-04-13 03:13:31.375 104 12854.05 29.85 54956.82 88888.00 2012-04-13 03:13:31.500 104 12854.05 29.80 54956.80 88888.00 2012-04-13 03:13:31.625 104 12854.02 29.75 54956.82 88888.00 2012-04-13 03:13:31.750 104 12854.05 29.70 54956.85 88888.00 2012-04-13 03:13:31.875 104 12854.05 29.62 54956.85 88888.00 2012-04-13 03:13:32.000 104 12854.12 29.55 54956.88 88888.00 2012-04-13 03:13:32.125 104 12854.10 29.50 54956.93 88888.00 2012-04-13 03:13:32.250 104 12854.10 29.48 54956.95 88888.00 2012-04-13 03:13:32.375 104 12854.12 29.38 54956.95 88888.00 2012-04-13 03:13:32.500 104 12854.17 29.38 54957.00 88888.00 2012-04-13 03:13:32.625 104 12854.23 29.38 54957.00 88888.00 2012-04-13 03:13:32.750 104 12854.27 29.30 54957.00 88888.00 2012-04-13 03:13:32.875 104 12854.30 29.27 54956.97 88888.00 2012-04-13 03:13:33.000 104 12854.35 29.25 54957.00 88888.00 2012-04-13 03:13:33.125 104 12854.40 29.18 54957.07 88888.00 2012-04-13 03:13:33.250 104 12854.38 29.12 54957.07 88888.00 2012-04-13 03:13:33.375 104 12854.45 29.10 54957.10 88888.00 2012-04-13 03:13:33.500 104 12854.48 29.05 54957.12 88888.00 2012-04-13 03:13:33.625 104 12854.45 29.00 54957.15 88888.00 2012-04-13 03:13:33.750 104 12854.45 28.95 54957.12 88888.00 2012-04-13 03:13:33.875 104 12854.45 28.90 54957.07 88888.00 2012-04-13 03:13:34.000 104 12854.40 28.90 54957.15 88888.00 2012-04-13 03:13:34.125 104 12854.42 28.90 54957.20 88888.00 2012-04-13 03:13:34.250 104 12854.42 28.88 54957.22 88888.00 2012-04-13 03:13:34.375 104 12854.45 28.82 54957.25 88888.00 2012-04-13 03:13:34.500 104 12854.45 28.85 54957.28 88888.00 2012-04-13 03:13:34.625 104 12854.45 28.80 54957.30 88888.00 2012-04-13 03:13:34.750 104 12854.48 28.77 54957.32 88888.00 2012-04-13 03:13:34.875 104 12854.50 28.75 54957.35 88888.00 2012-04-13 03:13:35.000 104 12854.55 28.73 54957.35 88888.00 2012-04-13 03:13:35.125 104 12854.60 28.65 54957.35 88888.00 2012-04-13 03:13:35.250 104 12854.55 28.60 54957.40 88888.00 2012-04-13 03:13:35.375 104 12854.52 28.57 54957.40 88888.00 2012-04-13 03:13:35.500 104 12854.55 28.55 54957.43 88888.00 2012-04-13 03:13:35.625 104 12854.58 28.50 54957.43 88888.00 2012-04-13 03:13:35.750 104 12854.55 28.48 54957.50 88888.00 2012-04-13 03:13:35.875 104 12854.52 28.43 54957.53 88888.00 2012-04-13 03:13:36.000 104 12854.52 28.40 54957.53 88888.00 2012-04-13 03:13:36.125 104 12854.62 28.38 54957.57 88888.00 2012-04-13 03:13:36.250 104 12854.52 28.32 54957.60 88888.00 2012-04-13 03:13:36.375 104 12854.52 28.32 54957.62 88888.00 2012-04-13 03:13:36.500 104 12854.50 28.27 54957.62 88888.00 2012-04-13 03:13:36.625 104 12854.48 28.20 54957.65 88888.00 2012-04-13 03:13:36.750 104 12854.55 28.15 54957.60 88888.00 2012-04-13 03:13:36.875 104 12854.60 28.12 54957.70 88888.00 2012-04-13 03:13:37.000 104 12854.70 28.10 54957.70 88888.00 2012-04-13 03:13:37.125 104 12854.77 28.05 54957.72 88888.00 2012-04-13 03:13:37.250 104 12854.67 27.98 54957.78 88888.00 2012-04-13 03:13:37.375 104 12854.67 27.95 54957.80 88888.00 2012-04-13 03:13:37.500 104 12854.70 27.93 54957.82 88888.00 2012-04-13 03:13:37.625 104 12854.73 27.85 54957.85 88888.00 2012-04-13 03:13:37.750 104 12854.67 27.80 54957.90 88888.00 2012-04-13 03:13:37.875 104 12854.70 27.73 54957.90 88888.00 2012-04-13 03:13:38.000 104 12854.77 27.70 54957.93 88888.00 2012-04-13 03:13:38.125 104 12854.85 27.68 54957.95 88888.00 2012-04-13 03:13:38.250 104 12854.88 27.62 54958.00 88888.00 2012-04-13 03:13:38.375 104 12854.90 27.60 54958.03 88888.00 2012-04-13 03:13:38.500 104 12854.90 27.50 54958.05 88888.00 2012-04-13 03:13:38.625 104 12854.98 27.50 54958.10 88888.00 2012-04-13 03:13:38.750 104 12855.00 27.48 54958.10 88888.00 2012-04-13 03:13:38.875 104 12854.98 27.38 54958.10 88888.00 2012-04-13 03:13:39.000 104 12854.92 27.35 54958.15 88888.00 2012-04-13 03:13:39.125 104 12854.90 27.27 54958.20 88888.00 2012-04-13 03:13:39.250 104 12854.90 27.25 54958.22 88888.00 2012-04-13 03:13:39.375 104 12854.95 27.25 54958.25 88888.00 2012-04-13 03:13:39.500 104 12854.95 27.18 54958.25 88888.00 2012-04-13 03:13:39.625 104 12854.92 27.15 54958.30 88888.00 2012-04-13 03:13:39.750 104 12854.92 27.15 54958.32 88888.00 2012-04-13 03:13:39.875 104 12854.92 27.10 54958.40 88888.00 2012-04-13 03:13:40.000 104 12854.95 27.07 54958.40 88888.00 2012-04-13 03:13:40.125 104 12854.95 27.05 54958.45 88888.00 2012-04-13 03:13:40.250 104 12854.95 27.02 54958.45 88888.00 2012-04-13 03:13:40.375 104 12854.98 27.00 54958.47 88888.00 2012-04-13 03:13:40.500 104 12855.00 26.98 54958.53 88888.00 2012-04-13 03:13:40.625 104 12855.10 26.98 54958.55 88888.00 2012-04-13 03:13:40.750 104 12855.15 26.98 54958.55 88888.00 2012-04-13 03:13:40.875 104 12855.12 26.90 54958.60 88888.00 2012-04-13 03:13:41.000 104 12855.10 26.88 54958.65 88888.00 2012-04-13 03:13:41.125 104 12855.15 26.85 54958.68 88888.00 2012-04-13 03:13:41.250 104 12855.10 26.85 54958.70 88888.00 2012-04-13 03:13:41.375 104 12855.12 26.82 54958.72 88888.00 2012-04-13 03:13:41.500 104 12855.15 26.85 54958.75 88888.00 2012-04-13 03:13:41.625 104 12855.12 26.82 54958.82 88888.00 2012-04-13 03:13:41.750 104 12855.05 26.77 54958.82 88888.00 2012-04-13 03:13:41.875 104 12855.10 26.73 54958.88 88888.00 2012-04-13 03:13:42.000 104 12855.02 26.73 54958.90 88888.00 2012-04-13 03:13:42.125 104 12855.05 26.70 54958.93 88888.00 2012-04-13 03:13:42.250 104 12855.08 26.73 54958.97 88888.00 2012-04-13 03:13:42.375 104 12855.17 26.73 54959.00 88888.00 2012-04-13 03:13:42.500 104 12855.25 26.70 54959.03 88888.00 2012-04-13 03:13:42.625 104 12855.25 26.70 54959.07 88888.00 2012-04-13 03:13:42.750 104 12855.20 26.62 54959.10 88888.00 2012-04-13 03:13:42.875 104 12855.20 26.65 54959.12 88888.00 2012-04-13 03:13:43.000 104 12855.17 26.62 54959.15 88888.00 2012-04-13 03:13:43.125 104 12855.20 26.62 54959.18 88888.00 2012-04-13 03:13:43.250 104 12855.23 26.62 54959.18 88888.00 2012-04-13 03:13:43.375 104 12855.27 26.62 54959.20 88888.00 2012-04-13 03:13:43.500 104 12855.33 26.65 54959.25 88888.00 2012-04-13 03:13:43.625 104 12855.38 26.65 54959.28 88888.00 2012-04-13 03:13:43.750 104 12855.38 26.68 54959.32 88888.00 2012-04-13 03:13:43.875 104 12855.40 26.62 54959.32 88888.00 2012-04-13 03:13:44.000 104 12855.42 26.60 54959.32 88888.00 2012-04-13 03:13:44.125 104 12855.55 26.65 54959.35 88888.00 2012-04-13 03:13:44.250 104 12855.60 26.70 54959.43 88888.00 2012-04-13 03:13:44.375 104 12855.52 26.70 54959.47 88888.00 2012-04-13 03:13:44.500 104 12855.48 26.68 54959.50 88888.00 2012-04-13 03:13:44.625 104 12855.52 26.73 54959.50 88888.00 2012-04-13 03:13:44.750 104 12855.58 26.73 54959.55 88888.00 2012-04-13 03:13:44.875 104 12855.62 26.75 54959.55 88888.00 2012-04-13 03:13:45.000 104 12855.58 26.77 54959.57 88888.00 2012-04-13 03:13:45.125 104 12855.60 26.80 54959.62 88888.00 2012-04-13 03:13:45.250 104 12855.62 26.82 54959.65 88888.00 2012-04-13 03:13:45.375 104 12855.75 26.82 54959.68 88888.00 2012-04-13 03:13:45.500 104 12855.70 26.90 54959.70 88888.00 2012-04-13 03:13:45.625 104 12855.67 26.95 54959.72 88888.00 2012-04-13 03:13:45.750 104 12855.73 26.95 54959.72 88888.00 2012-04-13 03:13:45.875 104 12855.73 26.95 54959.75 88888.00 2012-04-13 03:13:46.000 104 12855.70 27.02 54959.80 88888.00 2012-04-13 03:13:46.125 104 12855.83 27.07 54959.88 88888.00 2012-04-13 03:13:46.250 104 12855.83 27.07 54959.93 88888.00 2012-04-13 03:13:46.375 104 12855.88 27.12 54959.95 88888.00 2012-04-13 03:13:46.500 104 12855.83 27.18 54959.97 88888.00 2012-04-13 03:13:46.625 104 12855.80 27.18 54959.97 88888.00 2012-04-13 03:13:46.750 104 12855.85 27.23 54960.00 88888.00 2012-04-13 03:13:46.875 104 12855.90 27.27 54960.05 88888.00 2012-04-13 03:13:47.000 104 12855.90 27.32 54960.07 88888.00 2012-04-13 03:13:47.125 104 12855.90 27.35 54960.12 88888.00 2012-04-13 03:13:47.250 104 12855.92 27.38 54960.15 88888.00 2012-04-13 03:13:47.375 104 12855.95 27.43 54960.20 88888.00 2012-04-13 03:13:47.500 104 12855.95 27.45 54960.18 88888.00 2012-04-13 03:13:47.625 104 12855.92 27.48 54960.25 88888.00 2012-04-13 03:13:47.750 104 12855.88 27.55 54960.25 88888.00 2012-04-13 03:13:47.875 104 12855.83 27.60 54960.28 88888.00 2012-04-13 03:13:48.000 104 12855.85 27.68 54960.32 88888.00 2012-04-13 03:13:48.125 104 12855.85 27.65 54960.38 88888.00 2012-04-13 03:13:48.250 104 12855.80 27.65 54960.40 88888.00 2012-04-13 03:13:48.375 104 12855.80 27.70 54960.43 88888.00 2012-04-13 03:13:48.500 104 12855.75 27.73 54960.47 88888.00 2012-04-13 03:13:48.625 104 12855.73 27.77 54960.55 88888.00 2012-04-13 03:13:48.750 104 12855.62 27.75 54960.57 88888.00 2012-04-13 03:13:48.875 104 12855.62 27.77 54960.57 88888.00 2012-04-13 03:13:49.000 104 12855.58 27.80 54960.62 88888.00 2012-04-13 03:13:49.125 104 12855.52 27.77 54960.68 88888.00 2012-04-13 03:13:49.250 104 12855.45 27.77 54960.68 88888.00 2012-04-13 03:13:49.375 104 12855.38 27.80 54960.72 88888.00 2012-04-13 03:13:49.500 104 12855.38 27.82 54960.75 88888.00 2012-04-13 03:13:49.625 104 12855.30 27.82 54960.78 88888.00 2012-04-13 03:13:49.750 104 12855.25 27.80 54960.85 88888.00 2012-04-13 03:13:49.875 104 12855.17 27.80 54960.90 88888.00 2012-04-13 03:13:50.000 104 12855.10 27.82 54960.95 88888.00 2012-04-13 03:13:50.125 104 12855.02 27.85 54961.03 88888.00 2012-04-13 03:13:50.250 104 12854.95 27.85 54961.07 88888.00 2012-04-13 03:13:50.375 104 12854.88 27.85 54961.07 88888.00 2012-04-13 03:13:50.500 104 12854.83 27.82 54961.12 88888.00 2012-04-13 03:13:50.625 104 12854.77 27.82 54961.20 88888.00 2012-04-13 03:13:50.750 104 12854.77 27.82 54961.28 88888.00 2012-04-13 03:13:50.875 104 12854.75 27.80 54961.28 88888.00 2012-04-13 03:13:51.000 104 12854.58 27.82 54961.35 88888.00 2012-04-13 03:13:51.125 104 12854.45 27.82 54961.40 88888.00 2012-04-13 03:13:51.250 104 12854.42 27.82 54961.47 88888.00 2012-04-13 03:13:51.375 104 12854.38 27.85 54961.55 88888.00 2012-04-13 03:13:51.500 104 12854.30 27.85 54961.57 88888.00 2012-04-13 03:13:51.625 104 12854.27 27.80 54961.60 88888.00 2012-04-13 03:13:51.750 104 12854.23 27.82 54961.68 88888.00 2012-04-13 03:13:51.875 104 12854.17 27.85 54961.68 88888.00 2012-04-13 03:13:52.000 104 12854.12 27.88 54961.72 88888.00 2012-04-13 03:13:52.125 104 12854.08 27.90 54961.80 88888.00 2012-04-13 03:13:52.250 104 12853.95 27.88 54961.85 88888.00 2012-04-13 03:13:52.375 104 12853.90 27.93 54961.90 88888.00 2012-04-13 03:13:52.500 104 12853.88 27.98 54962.00 88888.00 2012-04-13 03:13:52.625 104 12853.77 28.00 54962.03 88888.00 2012-04-13 03:13:52.750 104 12853.65 27.98 54962.05 88888.00 2012-04-13 03:13:52.875 104 12853.60 28.02 54962.07 88888.00 2012-04-13 03:13:53.000 104 12853.55 28.07 54962.15 88888.00 2012-04-13 03:13:53.125 104 12853.52 28.10 54962.20 88888.00 2012-04-13 03:13:53.250 104 12853.48 28.18 54962.30 88888.00 2012-04-13 03:13:53.375 104 12853.42 28.25 54962.32 88888.00 2012-04-13 03:13:53.500 104 12853.30 28.25 54962.38 88888.00 2012-04-13 03:13:53.625 104 12853.25 28.25 54962.38 88888.00 2012-04-13 03:13:53.750 104 12853.20 28.27 54962.43 88888.00 2012-04-13 03:13:53.875 104 12853.17 28.35 54962.47 88888.00 2012-04-13 03:13:54.000 104 12853.17 28.35 54962.57 88888.00 2012-04-13 03:13:54.125 104 12853.17 28.43 54962.62 88888.00 2012-04-13 03:13:54.250 104 12853.10 28.45 54962.65 88888.00 2012-04-13 03:13:54.375 104 12853.00 28.48 54962.70 88888.00 2012-04-13 03:13:54.500 104 12852.92 28.57 54962.78 88888.00 2012-04-13 03:13:54.625 104 12852.95 28.55 54962.80 88888.00 2012-04-13 03:13:54.750 104 12852.92 28.57 54962.85 88888.00 2012-04-13 03:13:54.875 104 12852.83 28.60 54962.93 88888.00 2012-04-13 03:13:55.000 104 12852.80 28.70 54962.95 88888.00 2012-04-13 03:13:55.125 104 12852.67 28.75 54963.05 88888.00 2012-04-13 03:13:55.250 104 12852.65 28.77 54963.10 88888.00 2012-04-13 03:13:55.375 104 12852.65 28.80 54963.12 88888.00 2012-04-13 03:13:55.500 104 12852.55 28.82 54963.18 88888.00 2012-04-13 03:13:55.625 104 12852.50 28.85 54963.25 88888.00 2012-04-13 03:13:55.750 104 12852.48 28.93 54963.30 88888.00 2012-04-13 03:13:55.875 104 12852.42 28.98 54963.38 88888.00 2012-04-13 03:13:56.000 104 12852.35 29.02 54963.35 88888.00 2012-04-13 03:13:56.125 104 12852.30 29.00 54963.45 88888.00 2012-04-13 03:13:56.250 104 12852.30 29.07 54963.53 88888.00 2012-04-13 03:13:56.375 104 12852.35 29.10 54963.55 88888.00 2012-04-13 03:13:56.500 104 12852.38 29.15 54963.60 88888.00 2012-04-13 03:13:56.625 104 12852.38 29.20 54963.62 88888.00 2012-04-13 03:13:56.750 104 12852.33 29.25 54963.68 88888.00 2012-04-13 03:13:56.875 104 12852.27 29.30 54963.75 88888.00 2012-04-13 03:13:57.000 104 12852.30 29.32 54963.78 88888.00 2012-04-13 03:13:57.125 104 12852.27 29.35 54963.82 88888.00 2012-04-13 03:13:57.250 104 12852.15 29.38 54963.85 88888.00 2012-04-13 03:13:57.375 104 12852.12 29.43 54963.90 88888.00 2012-04-13 03:13:57.500 104 12852.23 29.48 54963.95 88888.00 2012-04-13 03:13:57.625 104 12852.25 29.50 54964.00 88888.00 2012-04-13 03:13:57.750 104 12852.30 29.52 54964.07 88888.00 2012-04-13 03:13:57.875 104 12852.25 29.52 54964.10 88888.00 2012-04-13 03:13:58.000 104 12852.30 29.55 54964.12 88888.00 2012-04-13 03:13:58.125 104 12852.27 29.60 54964.18 88888.00 2012-04-13 03:13:58.250 104 12852.15 29.62 54964.25 88888.00 2012-04-13 03:13:58.375 104 12852.08 29.62 54964.30 88888.00 2012-04-13 03:13:58.500 104 12852.02 29.62 54964.32 88888.00 2012-04-13 03:13:58.625 104 12852.05 29.65 54964.38 88888.00 2012-04-13 03:13:58.750 104 12852.05 29.68 54964.40 88888.00 2012-04-13 03:13:58.875 104 12852.02 29.65 54964.53 88888.00 2012-04-13 03:13:59.000 104 12851.98 29.68 54964.60 88888.00 2012-04-13 03:13:59.125 104 12851.98 29.68 54964.68 88888.00 2012-04-13 03:13:59.250 104 12851.88 29.70 54964.70 88888.00 2012-04-13 03:13:59.375 104 12851.80 29.73 54964.78 88888.00 2012-04-13 03:13:59.500 104 12851.75 29.75 54964.80 88888.00 2012-04-13 03:13:59.625 104 12851.75 29.77 54964.82 88888.00 2012-04-13 03:13:59.750 104 12851.70 29.77 54964.90 88888.00 2012-04-13 03:13:59.875 104 12851.65 29.77 54964.95 88888.00 2012-04-13 03:14:00.000 104 12851.65 29.80 54965.00 88888.00 2012-04-13 03:14:00.125 104 12851.60 29.82 54965.07 88888.00 2012-04-13 03:14:00.250 104 12851.58 29.80 54965.15 88888.00 2012-04-13 03:14:00.375 104 12851.48 29.77 54965.20 88888.00 2012-04-13 03:14:00.500 104 12851.42 29.82 54965.20 88888.00 2012-04-13 03:14:00.625 104 12851.40 29.85 54965.28 88888.00 2012-04-13 03:14:00.750 104 12851.33 29.88 54965.35 88888.00 2012-04-13 03:14:00.875 104 12851.27 29.85 54965.43 88888.00 2012-04-13 03:14:01.000 104 12851.27 29.82 54965.47 88888.00 2012-04-13 03:14:01.125 104 12851.23 29.90 54965.50 88888.00 2012-04-13 03:14:01.250 104 12851.10 29.88 54965.55 88888.00 2012-04-13 03:14:01.375 104 12851.05 29.93 54965.60 88888.00 2012-04-13 03:14:01.500 104 12851.00 29.93 54965.62 88888.00 2012-04-13 03:14:01.625 104 12850.95 29.95 54965.65 88888.00 2012-04-13 03:14:01.750 104 12850.90 30.02 54965.75 88888.00 2012-04-13 03:14:01.875 104 12850.83 30.05 54965.82 88888.00 2012-04-13 03:14:02.000 104 12850.80 30.05 54965.90 88888.00 2012-04-13 03:14:02.125 104 12850.80 30.07 54965.97 88888.00 2012-04-13 03:14:02.250 104 12850.75 30.07 54965.95 88888.00 2012-04-13 03:14:02.375 104 12850.73 30.12 54966.03 88888.00 2012-04-13 03:14:02.500 104 12850.62 30.20 54966.10 88888.00 2012-04-13 03:14:02.625 104 12850.50 30.20 54966.18 88888.00 2012-04-13 03:14:02.750 104 12850.42 30.25 54966.20 88888.00 2012-04-13 03:14:02.875 104 12850.38 30.27 54966.28 88888.00 2012-04-13 03:14:03.000 104 12850.38 30.30 54966.35 88888.00 2012-04-13 03:14:03.125 104 12850.35 30.30 54966.38 88888.00 2012-04-13 03:14:03.250 104 12850.27 30.32 54966.43 88888.00 2012-04-13 03:14:03.375 104 12850.25 30.38 54966.45 88888.00 2012-04-13 03:14:03.500 104 12850.23 30.43 54966.53 88888.00 2012-04-13 03:14:03.625 104 12850.20 30.48 54966.60 88888.00 2012-04-13 03:14:03.750 104 12850.12 30.50 54966.65 88888.00 2012-04-13 03:14:03.875 104 12850.00 30.50 54966.68 88888.00 2012-04-13 03:14:04.000 104 12849.95 30.57 54966.72 88888.00 2012-04-13 03:14:04.125 104 12849.95 30.60 54966.80 88888.00 2012-04-13 03:14:04.250 104 12849.88 30.65 54966.88 88888.00 2012-04-13 03:14:04.375 104 12849.77 30.68 54966.90 88888.00 2012-04-13 03:14:04.500 104 12849.70 30.75 54966.95 88888.00 2012-04-13 03:14:04.625 104 12849.73 30.80 54967.03 88888.00 2012-04-13 03:14:04.750 104 12849.73 30.85 54967.05 88888.00 2012-04-13 03:14:04.875 104 12849.67 30.85 54967.07 88888.00 2012-04-13 03:14:05.000 104 12849.65 30.93 54967.12 88888.00 2012-04-13 03:14:05.125 104 12849.60 31.00 54967.18 88888.00 2012-04-13 03:14:05.250 104 12849.55 31.07 54967.20 88888.00 2012-04-13 03:14:05.375 104 12849.55 31.15 54967.22 88888.00 2012-04-13 03:14:05.500 104 12849.52 31.20 54967.30 88888.00 2012-04-13 03:14:05.625 104 12849.60 31.27 54967.35 88888.00 2012-04-13 03:14:05.750 104 12849.60 31.32 54967.43 88888.00 2012-04-13 03:14:05.875 104 12849.58 31.40 54967.50 88888.00 2012-04-13 03:14:06.000 104 12849.48 31.52 54967.53 88888.00 2012-04-13 03:14:06.125 104 12849.30 31.60 54967.60 88888.00 2012-04-13 03:14:06.250 104 12849.27 31.70 54967.68 88888.00 2012-04-13 03:14:06.375 104 12849.33 31.75 54967.68 88888.00 2012-04-13 03:14:06.500 104 12849.27 31.85 54967.75 88888.00 2012-04-13 03:14:06.625 104 12849.20 31.93 54967.75 88888.00 2012-04-13 03:14:06.750 104 12849.12 32.00 54967.80 88888.00 2012-04-13 03:14:06.875 104 12849.12 32.08 54967.88 88888.00 2012-04-13 03:14:07.000 104 12849.08 32.12 54967.88 88888.00 2012-04-13 03:14:07.125 104 12848.98 32.20 54967.97 88888.00 2012-04-13 03:14:07.250 104 12848.92 32.30 54968.03 88888.00 2012-04-13 03:14:07.375 104 12848.95 32.40 54968.07 88888.00 2012-04-13 03:14:07.500 104 12848.85 32.50 54968.10 88888.00 2012-04-13 03:14:07.625 104 12848.80 32.55 54968.15 88888.00 2012-04-13 03:14:07.750 104 12848.75 32.62 54968.20 88888.00 2012-04-13 03:14:07.875 104 12848.65 32.73 54968.25 88888.00 2012-04-13 03:14:08.000 104 12848.58 32.80 54968.28 88888.00 2012-04-13 03:14:08.125 104 12848.60 32.85 54968.38 88888.00 2012-04-13 03:14:08.250 104 12848.60 32.95 54968.43 88888.00 2012-04-13 03:14:08.375 104 12848.58 33.00 54968.43 88888.00 2012-04-13 03:14:08.500 104 12848.58 33.05 54968.47 88888.00 2012-04-13 03:14:08.625 104 12848.58 33.10 54968.55 88888.00 2012-04-13 03:14:08.750 104 12848.55 33.12 54968.57 88888.00 2012-04-13 03:14:08.875 104 12848.55 33.23 54968.62 88888.00 2012-04-13 03:14:09.000 104 12848.52 33.25 54968.68 88888.00 2012-04-13 03:14:09.125 104 12848.50 33.30 54968.72 88888.00 2012-04-13 03:14:09.250 104 12848.52 33.35 54968.75 88888.00 2012-04-13 03:14:09.375 104 12848.55 33.40 54968.80 88888.00 2012-04-13 03:14:09.500 104 12848.52 33.48 54968.82 88888.00 2012-04-13 03:14:09.625 104 12848.50 33.52 54968.90 88888.00 2012-04-13 03:14:09.750 104 12848.58 33.55 54968.93 88888.00 2012-04-13 03:14:09.875 104 12848.58 33.58 54968.97 88888.00 2012-04-13 03:14:10.000 104 12848.58 33.67 54968.97 88888.00 2012-04-13 03:14:10.125 104 12848.58 33.75 54969.05 88888.00 2012-04-13 03:14:10.250 104 12848.55 33.80 54969.12 88888.00 2012-04-13 03:14:10.375 104 12848.60 33.88 54969.10 88888.00 2012-04-13 03:14:10.500 104 12848.52 33.95 54969.18 88888.00 2012-04-13 03:14:10.625 104 12848.50 34.00 54969.20 88888.00 2012-04-13 03:14:10.750 104 12848.58 34.05 54969.28 88888.00 2012-04-13 03:14:10.875 104 12848.65 34.10 54969.35 88888.00 2012-04-13 03:14:11.000 104 12848.73 34.15 54969.38 88888.00 2012-04-13 03:14:11.125 104 12848.70 34.20 54969.40 88888.00 2012-04-13 03:14:11.250 104 12848.65 34.27 54969.50 88888.00 2012-04-13 03:14:11.375 104 12848.67 34.38 54969.50 88888.00 2012-04-13 03:14:11.500 104 12848.77 34.42 54969.60 88888.00 2012-04-13 03:14:11.625 104 12848.77 34.50 54969.62 88888.00 2012-04-13 03:14:11.750 104 12848.77 34.58 54969.68 88888.00 2012-04-13 03:14:11.875 104 12848.77 34.70 54969.70 88888.00 2012-04-13 03:14:12.000 104 12848.67 34.75 54969.75 88888.00 2012-04-13 03:14:12.125 104 12848.67 34.88 54969.78 88888.00 2012-04-13 03:14:12.250 104 12848.77 34.98 54969.82 88888.00 2012-04-13 03:14:12.375 104 12848.75 35.05 54969.85 88888.00 2012-04-13 03:14:12.500 104 12848.80 35.10 54969.90 88888.00 2012-04-13 03:14:12.625 104 12848.85 35.17 54969.95 88888.00 2012-04-13 03:14:12.750 104 12848.83 35.30 54969.97 88888.00 2012-04-13 03:14:12.875 104 12848.73 35.38 54970.03 88888.00 2012-04-13 03:14:13.000 104 12848.70 35.48 54970.05 88888.00 2012-04-13 03:14:13.125 104 12848.73 35.58 54970.12 88888.00 2012-04-13 03:14:13.250 104 12848.75 35.73 54970.20 88888.00 2012-04-13 03:14:13.375 104 12848.70 35.85 54970.22 88888.00 2012-04-13 03:14:13.500 104 12848.70 35.92 54970.25 88888.00 2012-04-13 03:14:13.625 104 12848.70 36.02 54970.35 88888.00 2012-04-13 03:14:13.750 104 12848.73 36.12 54970.40 88888.00 2012-04-13 03:14:13.875 104 12848.77 36.25 54970.45 88888.00 2012-04-13 03:14:14.000 104 12848.75 36.35 54970.50 88888.00 2012-04-13 03:14:14.125 104 12848.73 36.42 54970.50 88888.00 2012-04-13 03:14:14.250 104 12848.80 36.55 54970.57 88888.00 2012-04-13 03:14:14.375 104 12848.80 36.65 54970.65 88888.00 2012-04-13 03:14:14.500 104 12848.75 36.77 54970.68 88888.00 2012-04-13 03:14:14.625 104 12848.75 36.83 54970.72 88888.00 2012-04-13 03:14:14.750 104 12848.77 36.92 54970.78 88888.00 2012-04-13 03:14:14.875 104 12848.83 37.05 54970.80 88888.00 2012-04-13 03:14:15.000 104 12848.88 37.15 54970.85 88888.00 2012-04-13 03:14:15.125 104 12848.90 37.25 54970.93 88888.00 2012-04-13 03:14:15.250 104 12848.83 37.35 54970.97 88888.00 2012-04-13 03:14:15.375 104 12848.85 37.48 54971.03 88888.00 2012-04-13 03:14:15.500 104 12848.90 37.58 54971.10 88888.00 2012-04-13 03:14:15.625 104 12848.90 37.67 54971.12 88888.00 2012-04-13 03:14:15.750 104 12848.85 37.80 54971.18 88888.00 2012-04-13 03:14:15.875 104 12848.77 37.90 54971.20 88888.00 2012-04-13 03:14:16.000 104 12848.75 38.00 54971.22 88888.00 2012-04-13 03:14:16.125 104 12848.83 38.17 54971.32 88888.00 2012-04-13 03:14:16.250 104 12848.90 38.33 54971.43 88888.00 2012-04-13 03:14:16.375 104 12848.92 38.42 54971.45 88888.00 2012-04-13 03:14:16.500 104 12848.83 38.52 54971.47 88888.00 2012-04-13 03:14:16.625 104 12848.75 38.62 54971.50 88888.00 2012-04-13 03:14:16.750 104 12848.75 38.73 54971.60 88888.00 2012-04-13 03:14:16.875 104 12848.83 38.88 54971.60 88888.00 2012-04-13 03:14:17.000 104 12848.88 38.92 54971.68 88888.00 2012-04-13 03:14:17.125 104 12848.90 39.05 54971.70 88888.00 2012-04-13 03:14:17.250 104 12848.92 39.15 54971.82 88888.00 2012-04-13 03:14:17.375 104 12848.92 39.23 54971.85 88888.00 2012-04-13 03:14:17.500 104 12848.98 39.30 54971.90 88888.00 2012-04-13 03:14:17.625 104 12849.05 39.48 54971.95 88888.00 2012-04-13 03:14:17.750 104 12849.10 39.60 54971.97 88888.00 2012-04-13 03:14:17.875 104 12849.10 39.65 54972.07 88888.00 2012-04-13 03:14:18.000 104 12849.20 39.73 54972.07 88888.00 2012-04-13 03:14:18.125 104 12849.20 39.83 54972.12 88888.00 2012-04-13 03:14:18.250 104 12849.20 39.90 54972.18 88888.00 2012-04-13 03:14:18.375 104 12849.25 39.98 54972.22 88888.00 2012-04-13 03:14:18.500 104 12849.25 40.08 54972.30 88888.00 2012-04-13 03:14:18.625 104 12849.23 40.12 54972.35 88888.00 2012-04-13 03:14:18.750 104 12849.25 40.23 54972.45 88888.00 2012-04-13 03:14:18.875 104 12849.23 40.35 54972.53 88888.00 2012-04-13 03:14:19.000 104 12849.25 40.40 54972.53 88888.00 2012-04-13 03:14:19.125 104 12849.20 40.48 54972.57 88888.00 2012-04-13 03:14:19.250 104 12849.25 40.55 54972.68 88888.00 2012-04-13 03:14:19.375 104 12849.30 40.67 54972.75 88888.00 2012-04-13 03:14:19.500 104 12849.30 40.75 54972.80 88888.00 2012-04-13 03:14:19.625 104 12849.25 40.80 54972.82 88888.00 2012-04-13 03:14:19.750 104 12849.23 40.88 54972.90 88888.00 2012-04-13 03:14:19.875 104 12849.17 40.98 54972.97 88888.00 2012-04-13 03:14:20.000 104 12849.12 41.08 54973.03 88888.00 2012-04-13 03:14:20.125 104 12849.10 41.12 54973.12 88888.00 2012-04-13 03:14:20.250 104 12849.05 41.23 54973.20 88888.00 2012-04-13 03:14:20.375 104 12849.00 41.27 54973.25 88888.00 2012-04-13 03:14:20.500 104 12849.08 41.42 54973.32 88888.00 2012-04-13 03:14:20.625 104 12849.00 41.52 54973.40 88888.00 2012-04-13 03:14:20.750 104 12848.90 41.58 54973.43 88888.00 2012-04-13 03:14:20.875 104 12848.88 41.65 54973.50 88888.00 2012-04-13 03:14:21.000 104 12848.88 41.70 54973.55 88888.00 2012-04-13 03:14:21.125 104 12848.83 41.77 54973.60 88888.00 2012-04-13 03:14:21.250 104 12848.80 41.92 54973.72 88888.00 2012-04-13 03:14:21.375 104 12848.83 42.05 54973.82 88888.00 2012-04-13 03:14:21.500 104 12848.80 42.15 54973.90 88888.00 2012-04-13 03:14:21.625 104 12848.83 42.23 54973.95 88888.00 2012-04-13 03:14:21.750 104 12848.83 42.35 54974.03 88888.00 2012-04-13 03:14:21.875 104 12848.80 42.40 54974.07 88888.00 2012-04-13 03:14:22.000 104 12848.80 42.50 54974.15 88888.00 2012-04-13 03:14:22.125 104 12848.80 42.62 54974.22 88888.00 2012-04-13 03:14:22.250 104 12848.80 42.75 54974.32 88888.00 2012-04-13 03:14:22.375 104 12848.83 42.85 54974.35 88888.00 2012-04-13 03:14:22.500 104 12848.85 42.98 54974.43 88888.00 2012-04-13 03:14:22.625 104 12848.88 43.12 54974.53 88888.00 2012-04-13 03:14:22.750 104 12848.90 43.25 54974.62 88888.00 2012-04-13 03:14:22.875 104 12848.83 43.33 54974.70 88888.00 2012-04-13 03:14:23.000 104 12848.75 43.42 54974.75 88888.00 2012-04-13 03:14:23.125 104 12848.73 43.55 54974.82 88888.00 2012-04-13 03:14:23.250 104 12848.77 43.67 54974.95 88888.00 2012-04-13 03:14:23.375 104 12848.85 43.80 54975.03 88888.00 2012-04-13 03:14:23.500 104 12848.88 43.88 54975.05 88888.00 2012-04-13 03:14:23.625 104 12848.80 44.02 54975.18 88888.00 2012-04-13 03:14:23.750 104 12848.77 44.10 54975.25 88888.00 2012-04-13 03:14:23.875 104 12848.73 44.25 54975.35 88888.00 2012-04-13 03:14:24.000 104 12848.67 44.38 54975.40 88888.00 2012-04-13 03:14:24.125 104 12848.67 44.48 54975.50 88888.00 2012-04-13 03:14:24.250 104 12848.62 44.62 54975.57 88888.00 2012-04-13 03:14:24.375 104 12848.55 44.73 54975.68 88888.00 2012-04-13 03:14:24.500 104 12848.48 44.83 54975.75 88888.00 2012-04-13 03:14:24.625 104 12848.42 44.92 54975.80 88888.00 2012-04-13 03:14:24.750 104 12848.40 45.05 54975.95 88888.00 2012-04-13 03:14:24.875 104 12848.33 45.12 54976.00 88888.00 2012-04-13 03:14:25.000 104 12848.27 45.25 54976.07 88888.00 2012-04-13 03:14:25.125 104 12848.27 45.35 54976.15 88888.00 2012-04-13 03:14:25.250 104 12848.25 45.50 54976.28 88888.00 2012-04-13 03:14:25.375 104 12848.17 45.58 54976.32 88888.00 2012-04-13 03:14:25.500 104 12848.17 45.67 54976.38 88888.00 2012-04-13 03:14:25.625 104 12848.15 45.73 54976.50 88888.00 2012-04-13 03:14:25.750 104 12848.25 45.88 54976.57 88888.00 2012-04-13 03:14:25.875 104 12848.25 46.00 54976.65 88888.00 2012-04-13 03:14:26.000 104 12848.15 46.10 54976.75 88888.00 2012-04-13 03:14:26.125 104 12848.00 46.17 54976.80 88888.00 2012-04-13 03:14:26.250 104 12847.98 46.30 54976.88 88888.00 2012-04-13 03:14:26.375 104 12848.05 46.40 54976.97 88888.00 2012-04-13 03:14:26.500 104 12848.12 46.52 54977.07 88888.00 2012-04-13 03:14:26.625 104 12848.10 46.65 54977.18 88888.00 2012-04-13 03:14:26.750 104 12848.05 46.70 54977.28 88888.00 2012-04-13 03:14:26.875 104 12848.05 46.80 54977.35 88888.00 2012-04-13 03:14:27.000 104 12848.10 46.88 54977.40 88888.00 2012-04-13 03:14:27.125 104 12848.08 46.98 54977.50 88888.00 2012-04-13 03:14:27.250 104 12848.05 47.08 54977.60 88888.00 2012-04-13 03:14:27.375 104 12848.05 47.12 54977.68 88888.00 2012-04-13 03:14:27.500 104 12847.98 47.20 54977.72 88888.00 2012-04-13 03:14:27.625 104 12847.92 47.27 54977.85 88888.00 2012-04-13 03:14:27.750 104 12847.98 47.38 54977.90 88888.00 2012-04-13 03:14:27.875 104 12847.95 47.50 54978.05 88888.00 2012-04-13 03:14:28.000 104 12847.90 47.58 54978.07 88888.00 2012-04-13 03:14:28.125 104 12847.83 47.65 54978.20 88888.00 2012-04-13 03:14:28.250 104 12847.88 47.75 54978.32 88888.00 2012-04-13 03:14:28.375 104 12847.92 47.83 54978.35 88888.00 2012-04-13 03:14:28.500 104 12847.88 47.90 54978.43 88888.00 2012-04-13 03:14:28.625 104 12847.90 47.98 54978.50 88888.00 2012-04-13 03:14:28.750 104 12847.83 48.08 54978.62 88888.00 2012-04-13 03:14:28.875 104 12847.80 48.20 54978.68 88888.00 2012-04-13 03:14:29.000 104 12847.75 48.27 54978.75 88888.00 2012-04-13 03:14:29.125 104 12847.70 48.38 54978.85 88888.00 2012-04-13 03:14:29.250 104 12847.65 48.48 54978.97 88888.00 2012-04-13 03:14:29.375 104 12847.65 48.55 54979.03 88888.00 2012-04-13 03:14:29.500 104 12847.62 48.65 54979.10 88888.00 2012-04-13 03:14:29.625 104 12847.62 48.77 54979.20 88888.00 2012-04-13 03:14:29.750 104 12847.60 48.90 54979.28 88888.00 2012-04-13 03:14:29.875 104 12847.67 49.00 54979.40 88888.00 2012-04-13 03:14:30.000 104 12847.67 49.08 54979.47 88888.00 2012-04-13 03:14:30.125 104 12847.62 49.23 54979.57 88888.00 2012-04-13 03:14:30.250 104 12847.55 49.38 54979.65 88888.00 2012-04-13 03:14:30.375 104 12847.58 49.42 54979.72 88888.00 2012-04-13 03:14:30.500 104 12847.50 49.55 54979.80 88888.00 2012-04-13 03:14:30.625 104 12847.50 49.65 54979.88 88888.00 2012-04-13 03:14:30.750 104 12847.45 49.75 54979.97 88888.00 2012-04-13 03:14:30.875 104 12847.42 49.85 54980.05 88888.00 2012-04-13 03:14:31.000 104 12847.48 49.95 54980.12 88888.00 2012-04-13 03:14:31.125 104 12847.42 50.08 54980.22 88888.00 2012-04-13 03:14:31.250 104 12847.45 50.15 54980.32 88888.00 2012-04-13 03:14:31.375 104 12847.45 50.25 54980.40 88888.00 2012-04-13 03:14:31.500 104 12847.45 50.35 54980.47 88888.00 2012-04-13 03:14:31.625 104 12847.50 50.42 54980.55 88888.00 2012-04-13 03:14:31.750 104 12847.48 50.52 54980.65 88888.00 2012-04-13 03:14:31.875 104 12847.45 50.62 54980.75 88888.00 2012-04-13 03:14:32.000 104 12847.42 50.70 54980.82 88888.00 2012-04-13 03:14:32.125 104 12847.45 50.83 54980.93 88888.00 2012-04-13 03:14:32.250 104 12847.40 50.95 54981.00 88888.00 2012-04-13 03:14:32.375 104 12847.45 51.08 54981.07 88888.00 2012-04-13 03:14:32.500 104 12847.42 51.17 54981.20 88888.00 2012-04-13 03:14:32.625 104 12847.35 51.27 54981.28 88888.00 2012-04-13 03:14:32.750 104 12847.35 51.40 54981.35 88888.00 2012-04-13 03:14:32.875 104 12847.35 51.55 54981.43 88888.00 2012-04-13 03:14:33.000 104 12847.38 51.62 54981.53 88888.00 2012-04-13 03:14:33.125 104 12847.33 51.77 54981.62 88888.00 2012-04-13 03:14:33.250 104 12847.25 51.92 54981.75 88888.00 2012-04-13 03:14:33.375 104 12847.17 52.02 54981.78 88888.00 2012-04-13 03:14:33.500 104 12847.17 52.20 54981.88 88888.00 2012-04-13 03:14:33.625 104 12847.17 52.33 54981.97 88888.00 2012-04-13 03:14:33.750 104 12847.17 52.50 54982.05 88888.00 2012-04-13 03:14:33.875 104 12847.17 52.70 54982.10 88888.00 2012-04-13 03:14:34.000 104 12847.17 52.80 54982.18 88888.00 2012-04-13 03:14:34.125 104 12847.20 52.95 54982.30 88888.00 2012-04-13 03:14:34.250 104 12847.20 53.10 54982.38 88888.00 2012-04-13 03:14:34.375 104 12847.17 53.23 54982.43 88888.00 2012-04-13 03:14:34.500 104 12847.10 53.38 54982.53 88888.00 2012-04-13 03:14:34.625 104 12846.98 53.52 54982.62 88888.00 2012-04-13 03:14:34.750 104 12846.98 53.67 54982.70 88888.00 2012-04-13 03:14:34.875 104 12847.00 53.77 54982.80 88888.00 2012-04-13 03:14:35.000 104 12846.95 53.92 54982.85 88888.00 2012-04-13 03:14:35.125 104 12846.90 54.05 54982.95 88888.00 2012-04-13 03:14:35.250 104 12846.83 54.30 54983.07 88888.00 2012-04-13 03:14:35.375 104 12846.80 54.42 54983.10 88888.00 2012-04-13 03:14:35.500 104 12846.73 54.52 54983.15 88888.00 2012-04-13 03:14:35.625 104 12846.65 54.73 54983.25 88888.00 2012-04-13 03:14:35.750 104 12846.65 54.92 54983.30 88888.00 2012-04-13 03:14:35.875 104 12846.58 55.08 54983.35 88888.00 2012-04-13 03:14:36.000 104 12846.50 55.20 54983.45 88888.00 2012-04-13 03:14:36.125 104 12846.42 55.30 54983.55 88888.00 2012-04-13 03:14:36.250 104 12846.38 55.48 54983.65 88888.00 2012-04-13 03:14:36.375 104 12846.33 55.62 54983.68 88888.00 2012-04-13 03:14:36.500 104 12846.30 55.73 54983.78 88888.00 2012-04-13 03:14:36.625 104 12846.35 55.92 54983.85 88888.00 2012-04-13 03:14:36.750 104 12846.35 56.02 54983.95 88888.00 2012-04-13 03:14:36.875 104 12846.25 56.10 54984.03 88888.00 2012-04-13 03:14:37.000 104 12846.17 56.20 54984.05 88888.00 2012-04-13 03:14:37.125 104 12846.23 56.38 54984.12 88888.00 2012-04-13 03:14:37.250 104 12846.25 56.50 54984.22 88888.00 2012-04-13 03:14:37.375 104 12846.23 56.62 54984.28 88888.00 2012-04-13 03:14:37.500 104 12846.23 56.75 54984.35 88888.00 2012-04-13 03:14:37.625 104 12846.23 56.83 54984.40 88888.00 2012-04-13 03:14:37.750 104 12846.12 56.95 54984.45 88888.00 2012-04-13 03:14:37.875 104 12846.05 57.10 54984.50 88888.00 2012-04-13 03:14:38.000 104 12846.05 57.27 54984.57 88888.00 2012-04-13 03:14:38.125 104 12846.08 57.40 54984.72 88888.00 2012-04-13 03:14:38.250 104 12846.08 57.55 54984.75 88888.00 2012-04-13 03:14:38.375 104 12845.98 57.67 54984.78 88888.00 2012-04-13 03:14:38.500 104 12845.95 57.88 54984.85 88888.00 2012-04-13 03:14:38.625 104 12845.98 57.98 54984.88 88888.00 2012-04-13 03:14:38.750 104 12845.90 58.10 54984.95 88888.00 2012-04-13 03:14:38.875 104 12845.83 58.27 54985.03 88888.00 2012-04-13 03:14:39.000 104 12845.85 58.42 54985.07 88888.00 2012-04-13 03:14:39.125 104 12845.83 58.52 54985.18 88888.00 2012-04-13 03:14:39.250 104 12845.80 58.70 54985.22 88888.00 2012-04-13 03:14:39.375 104 12845.92 58.83 54985.25 88888.00 2012-04-13 03:14:39.500 104 12845.98 58.95 54985.28 88888.00 2012-04-13 03:14:39.625 104 12846.00 59.15 54985.35 88888.00 2012-04-13 03:14:39.750 104 12845.92 59.30 54985.43 88888.00 2012-04-13 03:14:39.875 104 12845.88 59.48 54985.53 88888.00 2012-04-13 03:14:40.000 104 12845.80 59.60 54985.57 88888.00 2012-04-13 03:14:40.125 104 12845.85 59.73 54985.60 88888.00 2012-04-13 03:14:40.250 104 12845.90 59.92 54985.62 88888.00 2012-04-13 03:14:40.375 104 12845.83 60.02 54985.65 88888.00 2012-04-13 03:14:40.500 104 12845.75 60.15 54985.68 88888.00 2012-04-13 03:14:40.625 104 12845.75 60.27 54985.72 88888.00 2012-04-13 03:14:40.750 104 12845.80 60.42 54985.78 88888.00 2012-04-13 03:14:40.875 104 12845.83 60.60 54985.80 88888.00 2012-04-13 03:14:41.000 104 12845.80 60.77 54985.85 88888.00 2012-04-13 03:14:41.125 104 12845.70 60.90 54985.90 88888.00 2012-04-13 03:14:41.250 104 12845.65 61.08 54985.97 88888.00 2012-04-13 03:14:41.375 104 12845.67 61.23 54986.00 88888.00 2012-04-13 03:14:41.500 104 12845.70 61.35 54986.05 88888.00 2012-04-13 03:14:41.625 104 12845.75 61.52 54986.05 88888.00 2012-04-13 03:14:41.750 104 12845.67 61.73 54986.12 88888.00 2012-04-13 03:14:41.875 104 12845.62 61.85 54986.20 88888.00 2012-04-13 03:14:42.000 104 12845.62 62.00 54986.20 88888.00 2012-04-13 03:14:42.125 104 12845.60 62.17 54986.25 88888.00 2012-04-13 03:14:42.250 104 12845.58 62.40 54986.35 88888.00 2012-04-13 03:14:42.375 104 12845.52 62.58 54986.32 88888.00 2012-04-13 03:14:42.500 104 12845.58 62.75 54986.38 88888.00 2012-04-13 03:14:42.625 104 12845.58 62.88 54986.40 88888.00 2012-04-13 03:14:42.750 104 12845.52 63.05 54986.43 88888.00 2012-04-13 03:14:42.875 104 12845.48 63.20 54986.45 88888.00 2012-04-13 03:14:43.000 104 12845.50 63.33 54986.47 88888.00 2012-04-13 03:14:43.125 104 12845.50 63.52 54986.53 88888.00 2012-04-13 03:14:43.250 104 12845.50 63.73 54986.57 88888.00 2012-04-13 03:14:43.375 104 12845.50 63.90 54986.57 88888.00 2012-04-13 03:14:43.500 104 12845.42 64.05 54986.60 88888.00 2012-04-13 03:14:43.625 104 12845.38 64.28 54986.62 88888.00 2012-04-13 03:14:43.750 104 12845.40 64.47 54986.68 88888.00 2012-04-13 03:14:43.875 104 12845.40 64.67 54986.72 88888.00 2012-04-13 03:14:44.000 104 12845.33 64.80 54986.70 88888.00 2012-04-13 03:14:44.125 104 12845.25 64.92 54986.75 88888.00 2012-04-13 03:14:44.250 104 12845.20 65.15 54986.80 88888.00 2012-04-13 03:14:44.375 104 12845.17 65.33 54986.82 88888.00 2012-04-13 03:14:44.500 104 12845.20 65.50 54986.85 88888.00 2012-04-13 03:14:44.625 104 12845.15 65.65 54986.85 88888.00 2012-04-13 03:14:44.750 104 12845.15 65.80 54986.85 88888.00 2012-04-13 03:14:44.875 104 12845.12 65.97 54986.88 88888.00 2012-04-13 03:14:45.000 104 12845.10 66.10 54986.88 88888.00 2012-04-13 03:14:45.125 104 12845.08 66.28 54986.88 88888.00 2012-04-13 03:14:45.250 104 12845.10 66.40 54986.95 88888.00 2012-04-13 03:14:45.375 104 12845.05 66.55 54986.97 88888.00 2012-04-13 03:14:45.500 104 12845.02 66.78 54987.00 88888.00 2012-04-13 03:14:45.625 104 12845.02 66.92 54987.00 88888.00 2012-04-13 03:14:45.750 104 12845.02 67.10 54987.03 88888.00 2012-04-13 03:14:45.875 104 12845.00 67.28 54987.00 88888.00 2012-04-13 03:14:46.000 104 12845.00 67.47 54986.97 88888.00 2012-04-13 03:14:46.125 104 12844.98 67.65 54987.03 88888.00 2012-04-13 03:14:46.250 104 12845.00 67.85 54987.05 88888.00 2012-04-13 03:14:46.375 104 12844.95 67.97 54987.07 88888.00 2012-04-13 03:14:46.500 104 12844.85 68.15 54987.07 88888.00 2012-04-13 03:14:46.625 104 12844.83 68.33 54987.10 88888.00 2012-04-13 03:14:46.750 104 12844.85 68.53 54987.10 88888.00 2012-04-13 03:14:46.875 104 12844.90 68.65 54987.15 88888.00 2012-04-13 03:14:47.000 104 12844.88 68.83 54987.10 88888.00 2012-04-13 03:14:47.125 104 12844.77 68.97 54987.10 88888.00 2012-04-13 03:14:47.250 104 12844.70 69.12 54987.15 88888.00 2012-04-13 03:14:47.375 104 12844.73 69.30 54987.12 88888.00 2012-04-13 03:14:47.500 104 12844.70 69.50 54987.12 88888.00 2012-04-13 03:14:47.625 104 12844.70 69.65 54987.18 88888.00 2012-04-13 03:14:47.750 104 12844.65 69.75 54987.18 88888.00 2012-04-13 03:14:47.875 104 12844.58 69.88 54987.20 88888.00 2012-04-13 03:14:48.000 104 12844.52 70.00 54987.20 88888.00 2012-04-13 03:14:48.125 104 12844.50 70.17 54987.18 88888.00 2012-04-13 03:14:48.250 104 12844.45 70.38 54987.22 88888.00 2012-04-13 03:14:48.375 104 12844.40 70.53 54987.22 88888.00 2012-04-13 03:14:48.500 104 12844.35 70.62 54987.20 88888.00 2012-04-13 03:14:48.625 104 12844.27 70.75 54987.20 88888.00 2012-04-13 03:14:48.750 104 12844.33 70.92 54987.20 88888.00 2012-04-13 03:14:48.875 104 12844.25 71.10 54987.18 88888.00 2012-04-13 03:14:49.000 104 12844.30 71.25 54987.20 88888.00 2012-04-13 03:14:49.125 104 12844.25 71.35 54987.22 88888.00 2012-04-13 03:14:49.250 104 12844.20 71.47 54987.22 88888.00 2012-04-13 03:14:49.375 104 12844.12 71.65 54987.22 88888.00 2012-04-13 03:14:49.500 104 12844.08 71.80 54987.25 88888.00 2012-04-13 03:14:49.625 104 12844.08 71.95 54987.22 88888.00 2012-04-13 03:14:49.750 104 12844.08 72.08 54987.25 88888.00 2012-04-13 03:14:49.875 104 12843.98 72.20 54987.22 88888.00 2012-04-13 03:14:50.000 104 12843.95 72.38 54987.25 88888.00 2012-04-13 03:14:50.125 104 12843.98 72.47 54987.22 88888.00 2012-04-13 03:14:50.250 104 12843.90 72.55 54987.18 88888.00 2012-04-13 03:14:50.375 104 12843.88 72.65 54987.20 88888.00 2012-04-13 03:14:50.500 104 12843.75 72.75 54987.22 88888.00 2012-04-13 03:14:50.625 104 12843.73 72.85 54987.22 88888.00 2012-04-13 03:14:50.750 104 12843.70 72.95 54987.22 88888.00 2012-04-13 03:14:50.875 104 12843.62 73.03 54987.25 88888.00 2012-04-13 03:14:51.000 104 12843.52 73.05 54987.22 88888.00 2012-04-13 03:14:51.125 104 12843.42 73.22 54987.22 88888.00 2012-04-13 03:14:51.250 104 12843.30 73.28 54987.22 88888.00 2012-04-13 03:14:51.375 104 12843.27 73.35 54987.20 88888.00 2012-04-13 03:14:51.500 104 12843.23 73.42 54987.22 88888.00 2012-04-13 03:14:51.625 104 12843.20 73.47 54987.22 88888.00 2012-04-13 03:14:51.750 104 12843.10 73.55 54987.25 88888.00 2012-04-13 03:14:51.875 104 12843.05 73.58 54987.28 88888.00 2012-04-13 03:14:52.000 104 12843.02 73.62 54987.28 88888.00 2012-04-13 03:14:52.125 104 12843.02 73.70 54987.25 88888.00 2012-04-13 03:14:52.250 104 12842.95 73.78 54987.25 88888.00 2012-04-13 03:14:52.375 104 12842.92 73.85 54987.28 88888.00 2012-04-13 03:14:52.500 104 12842.90 73.90 54987.28 88888.00 2012-04-13 03:14:52.625 104 12842.83 73.92 54987.28 88888.00 2012-04-13 03:14:52.750 104 12842.85 73.95 54987.25 88888.00 2012-04-13 03:14:52.875 104 12842.88 74.05 54987.22 88888.00 2012-04-13 03:14:53.000 104 12842.77 74.15 54987.25 88888.00 2012-04-13 03:14:53.125 104 12842.73 74.28 54987.25 88888.00 2012-04-13 03:14:53.250 104 12842.67 74.33 54987.25 88888.00 2012-04-13 03:14:53.375 104 12842.70 74.40 54987.28 88888.00 2012-04-13 03:14:53.500 104 12842.65 74.53 54987.28 88888.00 2012-04-13 03:14:53.625 104 12842.60 74.67 54987.28 88888.00 2012-04-13 03:14:53.750 104 12842.60 74.78 54987.28 88888.00 2012-04-13 03:14:53.875 104 12842.65 74.85 54987.28 88888.00 2012-04-13 03:14:54.000 104 12842.62 74.90 54987.22 88888.00 2012-04-13 03:14:54.125 104 12842.52 74.97 54987.20 88888.00 2012-04-13 03:14:54.250 104 12842.58 75.10 54987.25 88888.00 2012-04-13 03:14:54.375 104 12842.58 75.17 54987.25 88888.00 2012-04-13 03:14:54.500 104 12842.55 75.25 54987.25 88888.00 2012-04-13 03:14:54.625 104 12842.45 75.35 54987.28 88888.00 2012-04-13 03:14:54.750 104 12842.38 75.42 54987.28 88888.00 2012-04-13 03:14:54.875 104 12842.38 75.47 54987.28 88888.00 2012-04-13 03:14:55.000 104 12842.38 75.58 54987.25 88888.00 2012-04-13 03:14:55.125 104 12842.35 75.62 54987.28 88888.00 2012-04-13 03:14:55.250 104 12842.30 75.75 54987.30 88888.00 2012-04-13 03:14:55.375 104 12842.25 75.80 54987.30 88888.00 2012-04-13 03:14:55.500 104 12842.05 75.95 54987.32 88888.00 2012-04-13 03:14:55.625 104 12842.05 76.00 54987.32 88888.00 2012-04-13 03:14:55.750 104 12841.95 76.10 54987.30 88888.00 2012-04-13 03:14:55.875 104 12841.83 76.22 54987.32 88888.00 2012-04-13 03:14:56.000 104 12841.77 76.33 54987.30 88888.00 2012-04-13 03:14:56.125 104 12841.75 76.40 54987.30 88888.00 2012-04-13 03:14:56.250 104 12841.65 76.55 54987.32 88888.00 2012-04-13 03:14:56.375 104 12841.55 76.60 54987.35 88888.00 2012-04-13 03:14:56.500 104 12841.48 76.78 54987.32 88888.00 2012-04-13 03:14:56.625 104 12841.40 76.88 54987.35 88888.00 2012-04-13 03:14:56.750 104 12841.27 77.00 54987.43 88888.00 2012-04-13 03:14:56.875 104 12841.20 77.10 54987.40 88888.00 2012-04-13 03:14:57.000 104 12841.12 77.20 54987.35 88888.00 2012-04-13 03:14:57.125 104 12841.00 77.33 54987.38 88888.00 2012-04-13 03:14:57.250 104 12840.90 77.50 54987.38 88888.00 2012-04-13 03:14:57.375 104 12840.85 77.58 54987.38 88888.00 2012-04-13 03:14:57.500 104 12840.83 77.75 54987.43 88888.00 2012-04-13 03:14:57.625 104 12840.77 77.97 54987.45 88888.00 2012-04-13 03:14:57.750 104 12840.60 78.12 54987.40 88888.00 2012-04-13 03:14:57.875 104 12840.52 78.28 54987.43 88888.00 2012-04-13 03:14:58.000 104 12840.48 78.42 54987.43 88888.00 2012-04-13 03:14:58.125 104 12840.40 78.55 54987.40 88888.00 2012-04-13 03:14:58.250 104 12840.33 78.72 54987.43 88888.00 2012-04-13 03:14:58.375 104 12840.23 78.88 54987.40 88888.00 2012-04-13 03:14:58.500 104 12840.17 79.05 54987.47 88888.00 2012-04-13 03:14:58.625 104 12840.15 79.20 54987.45 88888.00 2012-04-13 03:14:58.750 104 12840.00 79.30 54987.47 88888.00 2012-04-13 03:14:58.875 104 12839.92 79.45 54987.47 88888.00 2012-04-13 03:14:59.000 104 12839.83 79.60 54987.47 88888.00 2012-04-13 03:14:59.125 104 12839.73 79.75 54987.47 88888.00 2012-04-13 03:14:59.250 104 12839.60 79.85 54987.47 88888.00 2012-04-13 03:14:59.375 104 12839.55 79.92 54987.47 88888.00 2012-04-13 03:14:59.500 104 12839.42 80.08 54987.47 88888.00 2012-04-13 03:14:59.625 104 12839.30 80.20 54987.47 88888.00 2012-04-13 03:14:59.750 104 12839.17 80.35 54987.47 88888.00 2012-04-13 03:14:59.875 104 12839.10 80.42 54987.50 88888.00 2012-04-13 03:15:00.000 104 12839.00 80.60 54987.53 88888.00 2012-04-13 03:15:00.125 104 12838.83 80.70 54987.57 88888.00 2012-04-13 03:15:00.250 104 12838.70 80.85 54987.53 88888.00 2012-04-13 03:15:00.375 104 12838.65 80.92 54987.47 88888.00 2012-04-13 03:15:00.500 104 12838.62 81.05 54987.50 88888.00 2012-04-13 03:15:00.625 104 12838.55 81.20 54987.53 88888.00 2012-04-13 03:15:00.750 104 12838.50 81.28 54987.53 88888.00 2012-04-13 03:15:00.875 104 12838.40 81.38 54987.53 88888.00 2012-04-13 03:15:01.000 104 12838.38 81.53 54987.50 88888.00 2012-04-13 03:15:01.125 104 12838.23 81.62 54987.50 88888.00 2012-04-13 03:15:01.250 104 12838.05 81.75 54987.53 88888.00 2012-04-13 03:15:01.375 104 12837.98 81.83 54987.55 88888.00 2012-04-13 03:15:01.500 104 12837.90 81.95 54987.53 88888.00 2012-04-13 03:15:01.625 104 12837.77 82.08 54987.50 88888.00 2012-04-13 03:15:01.750 104 12837.67 82.22 54987.55 88888.00 2012-04-13 03:15:01.875 104 12837.52 82.35 54987.53 88888.00 2012-04-13 03:15:02.000 104 12837.45 82.45 54987.45 88888.00 2012-04-13 03:15:02.125 104 12837.38 82.53 54987.50 88888.00 2012-04-13 03:15:02.250 104 12837.33 82.67 54987.45 88888.00 2012-04-13 03:15:02.375 104 12837.33 82.78 54987.50 88888.00 2012-04-13 03:15:02.500 104 12837.23 82.90 54987.53 88888.00 2012-04-13 03:15:02.625 104 12837.12 83.03 54987.50 88888.00 2012-04-13 03:15:02.750 104 12837.02 83.15 54987.50 88888.00 2012-04-13 03:15:02.875 104 12836.92 83.28 54987.53 88888.00 2012-04-13 03:15:03.000 104 12836.90 83.42 54987.50 88888.00 2012-04-13 03:15:03.125 104 12836.88 83.53 54987.45 88888.00 2012-04-13 03:15:03.250 104 12836.77 83.65 54987.45 88888.00 2012-04-13 03:15:03.375 104 12836.77 83.75 54987.43 88888.00 2012-04-13 03:15:03.500 104 12836.67 83.90 54987.45 88888.00 2012-04-13 03:15:03.625 104 12836.60 83.97 54987.45 88888.00 2012-04-13 03:15:03.750 104 12836.58 84.10 54987.45 88888.00 2012-04-13 03:15:03.875 104 12836.50 84.20 54987.45 88888.00 2012-04-13 03:15:04.000 104 12836.38 84.28 54987.38 88888.00 2012-04-13 03:15:04.125 104 12836.27 84.38 54987.40 88888.00 2012-04-13 03:15:04.250 104 12836.15 84.50 54987.40 88888.00 2012-04-13 03:15:04.375 104 12836.08 84.60 54987.45 88888.00 2012-04-13 03:15:04.500 104 12836.08 84.75 54987.43 88888.00 2012-04-13 03:15:04.625 104 12836.05 84.88 54987.38 88888.00 2012-04-13 03:15:04.750 104 12835.88 84.97 54987.35 88888.00 2012-04-13 03:15:04.875 104 12835.77 85.12 54987.40 88888.00 2012-04-13 03:15:05.000 104 12835.70 85.22 54987.43 88888.00 2012-04-13 03:15:05.125 104 12835.60 85.35 54987.38 88888.00 2012-04-13 03:15:05.250 104 12835.50 85.50 54987.38 88888.00 2012-04-13 03:15:05.375 104 12835.42 85.60 54987.38 88888.00 2012-04-13 03:15:05.500 104 12835.35 85.72 54987.35 88888.00 2012-04-13 03:15:05.625 104 12835.27 85.88 54987.35 88888.00 2012-04-13 03:15:05.750 104 12835.17 85.97 54987.32 88888.00 2012-04-13 03:15:05.875 104 12835.15 86.08 54987.30 88888.00 2012-04-13 03:15:06.000 104 12835.05 86.17 54987.25 88888.00 2012-04-13 03:15:06.125 104 12834.98 86.33 54987.30 88888.00 2012-04-13 03:15:06.250 104 12834.85 86.42 54987.30 88888.00 2012-04-13 03:15:06.375 104 12834.77 86.55 54987.28 88888.00 2012-04-13 03:15:06.500 104 12834.70 86.60 54987.25 88888.00 2012-04-13 03:15:06.625 104 12834.58 86.78 54987.28 88888.00 2012-04-13 03:15:06.750 104 12834.48 86.90 54987.28 88888.00 2012-04-13 03:15:06.875 104 12834.45 86.97 54987.28 88888.00 2012-04-13 03:15:07.000 104 12834.35 87.10 54987.22 88888.00 2012-04-13 03:15:07.125 104 12834.23 87.22 54987.22 88888.00 2012-04-13 03:15:07.250 104 12834.15 87.35 54987.20 88888.00 2012-04-13 03:15:07.375 104 12834.05 87.47 54987.18 88888.00 2012-04-13 03:15:07.500 104 12833.92 87.58 54987.18 88888.00 2012-04-13 03:15:07.625 104 12833.80 87.65 54987.15 88888.00 2012-04-13 03:15:07.750 104 12833.70 87.78 54987.18 88888.00 2012-04-13 03:15:07.875 104 12833.62 87.88 54987.15 88888.00 2012-04-13 03:15:08.000 104 12833.58 87.97 54987.12 88888.00 2012-04-13 03:15:08.125 104 12833.52 88.10 54987.12 88888.00 2012-04-13 03:15:08.250 104 12833.45 88.20 54987.10 88888.00 2012-04-13 03:15:08.375 104 12833.40 88.28 54987.10 88888.00 2012-04-13 03:15:08.500 104 12833.30 88.35 54987.10 88888.00 2012-04-13 03:15:08.625 104 12833.23 88.42 54987.10 88888.00 2012-04-13 03:15:08.750 104 12833.15 88.55 54987.07 88888.00 2012-04-13 03:15:08.875 104 12833.17 88.62 54987.03 88888.00 2012-04-13 03:15:09.000 104 12833.23 88.67 54987.03 88888.00 2012-04-13 03:15:09.125 104 12833.08 88.75 54987.00 88888.00 2012-04-13 03:15:09.250 104 12832.98 88.83 54987.05 88888.00 2012-04-13 03:15:09.375 104 12832.95 88.90 54987.05 88888.00 2012-04-13 03:15:09.500 104 12832.92 89.05 54987.03 88888.00 2012-04-13 03:15:09.625 104 12832.90 89.20 54987.05 88888.00 2012-04-13 03:15:09.750 104 12832.92 89.28 54987.03 88888.00 2012-04-13 03:15:09.875 104 12832.92 89.38 54987.03 88888.00 2012-04-13 03:15:10.000 104 12832.88 89.47 54987.00 88888.00 2012-04-13 03:15:10.125 104 12832.77 89.65 54987.03 88888.00 2012-04-13 03:15:10.250 104 12832.75 89.80 54986.97 88888.00 2012-04-13 03:15:10.375 104 12832.70 89.90 54986.93 88888.00 2012-04-13 03:15:10.500 104 12832.62 90.00 54986.95 88888.00 2012-04-13 03:15:10.625 104 12832.48 90.15 54986.93 88888.00 2012-04-13 03:15:10.750 104 12832.45 90.33 54986.97 88888.00 2012-04-13 03:15:10.875 104 12832.40 90.53 54986.95 88888.00 2012-04-13 03:15:11.000 104 12832.38 90.62 54986.93 88888.00 2012-04-13 03:15:11.125 104 12832.33 90.83 54986.90 88888.00 2012-04-13 03:15:11.250 104 12832.25 91.00 54986.93 88888.00 2012-04-13 03:15:11.375 104 12832.25 91.15 54986.88 88888.00 2012-04-13 03:15:11.500 104 12832.20 91.30 54986.90 88888.00 2012-04-13 03:15:11.625 104 12832.17 91.42 54986.90 88888.00 2012-04-13 03:15:11.750 104 12832.17 91.55 54986.85 88888.00 2012-04-13 03:15:11.875 104 12832.05 91.67 54986.82 88888.00 2012-04-13 03:15:12.000 104 12831.90 91.80 54986.82 88888.00 2012-04-13 03:15:12.125 104 12831.85 91.92 54986.78 88888.00 2012-04-13 03:15:12.250 104 12831.75 92.05 54986.80 88888.00 2012-04-13 03:15:12.375 104 12831.75 92.15 54986.80 88888.00 2012-04-13 03:15:12.500 104 12831.67 92.25 54986.75 88888.00 2012-04-13 03:15:12.625 104 12831.73 92.35 54986.70 88888.00 2012-04-13 03:15:12.750 104 12831.67 92.40 54986.68 88888.00 2012-04-13 03:15:12.875 104 12831.58 92.50 54986.65 88888.00 2012-04-13 03:15:13.000 104 12831.58 92.58 54986.60 88888.00 2012-04-13 03:15:13.125 104 12831.50 92.67 54986.57 88888.00 2012-04-13 03:15:13.250 104 12831.40 92.67 54986.55 88888.00 2012-04-13 03:15:13.375 104 12831.38 92.75 54986.50 88888.00 2012-04-13 03:15:13.500 104 12831.25 92.80 54986.53 88888.00 2012-04-13 03:15:13.625 104 12831.23 92.85 54986.45 88888.00 2012-04-13 03:15:13.750 104 12831.23 92.97 54986.43 88888.00 2012-04-13 03:15:13.875 104 12831.20 93.00 54986.45 88888.00 2012-04-13 03:15:14.000 104 12831.23 93.05 54986.43 88888.00 2012-04-13 03:15:14.125 104 12831.15 93.15 54986.38 88888.00 2012-04-13 03:15:14.250 104 12831.02 93.15 54986.38 88888.00 2012-04-13 03:15:14.375 104 12830.92 93.17 54986.38 88888.00 2012-04-13 03:15:14.500 104 12830.88 93.28 54986.32 88888.00 2012-04-13 03:15:14.625 104 12830.85 93.35 54986.28 88888.00 2012-04-13 03:15:14.750 104 12830.83 93.42 54986.28 88888.00 2012-04-13 03:15:14.875 104 12830.62 93.45 54986.25 88888.00 2012-04-13 03:15:15.000 104 12830.42 93.53 54986.20 88888.00 2012-04-13 03:15:15.125 104 12830.35 93.60 54986.18 88888.00 2012-04-13 03:15:15.250 104 12830.27 93.65 54986.12 88888.00 2012-04-13 03:15:15.375 104 12830.23 93.72 54986.12 88888.00 2012-04-13 03:15:15.500 104 12830.02 93.72 54986.10 88888.00 2012-04-13 03:15:15.625 104 12829.88 93.78 54986.15 88888.00 2012-04-13 03:15:15.750 104 12829.80 93.85 54986.12 88888.00 2012-04-13 03:15:15.875 104 12829.77 93.92 54986.10 88888.00 2012-04-13 03:15:16.000 104 12829.70 93.97 54986.07 88888.00 2012-04-13 03:15:16.125 104 12829.62 94.00 54986.03 88888.00 2012-04-13 03:15:16.250 104 12829.52 94.03 54986.00 88888.00 2012-04-13 03:15:16.375 104 12829.48 94.08 54985.95 88888.00 2012-04-13 03:15:16.500 104 12829.33 94.15 54985.95 88888.00 2012-04-13 03:15:16.625 104 12829.20 94.25 54985.93 88888.00 2012-04-13 03:15:16.750 104 12829.08 94.30 54985.90 88888.00 2012-04-13 03:15:16.875 104 12829.00 94.33 54985.85 88888.00 2012-04-13 03:15:17.000 104 12828.95 94.40 54985.82 88888.00 2012-04-13 03:15:17.125 104 12828.88 94.45 54985.78 88888.00 2012-04-13 03:15:17.250 104 12828.77 94.55 54985.78 88888.00 2012-04-13 03:15:17.375 104 12828.77 94.65 54985.72 88888.00 2012-04-13 03:15:17.500 104 12828.75 94.75 54985.68 88888.00 2012-04-13 03:15:17.625 104 12828.67 94.90 54985.68 88888.00 2012-04-13 03:15:17.750 104 12828.60 95.05 54985.65 88888.00 2012-04-13 03:15:17.875 104 12828.62 95.12 54985.65 88888.00 2012-04-13 03:15:18.000 104 12828.62 95.22 54985.60 88888.00 2012-04-13 03:15:18.125 104 12828.52 95.33 54985.55 88888.00 2012-04-13 03:15:18.250 104 12828.45 95.50 54985.50 88888.00 2012-04-13 03:15:18.375 104 12828.40 95.55 54985.45 88888.00 2012-04-13 03:15:18.500 104 12828.40 95.65 54985.38 88888.00 2012-04-13 03:15:18.625 104 12828.38 95.78 54985.40 88888.00 2012-04-13 03:15:18.750 104 12828.23 95.97 54985.40 88888.00 2012-04-13 03:15:18.875 104 12828.15 96.03 54985.32 88888.00 2012-04-13 03:15:19.000 104 12828.12 96.10 54985.28 88888.00 2012-04-13 03:15:19.125 104 12828.10 96.22 54985.25 88888.00 2012-04-13 03:15:19.250 104 12828.08 96.33 54985.22 88888.00 2012-04-13 03:15:19.375 104 12828.00 96.40 54985.15 88888.00 2012-04-13 03:15:19.500 104 12827.92 96.42 54985.12 88888.00 2012-04-13 03:15:19.625 104 12827.85 96.47 54985.10 88888.00 2012-04-13 03:15:19.750 104 12827.88 96.60 54985.05 88888.00 2012-04-13 03:15:19.875 104 12827.83 96.65 54985.00 88888.00 2012-04-13 03:15:20.000 104 12827.75 96.78 54984.93 88888.00 2012-04-13 03:15:20.125 104 12827.65 96.83 54984.93 88888.00 2012-04-13 03:15:20.250 104 12827.60 96.92 54984.85 88888.00 2012-04-13 03:15:20.375 104 12827.58 97.03 54984.82 88888.00 2012-04-13 03:15:20.500 104 12827.52 97.15 54984.80 88888.00 2012-04-13 03:15:20.625 104 12827.52 97.28 54984.75 88888.00 2012-04-13 03:15:20.750 104 12827.50 97.35 54984.70 88888.00 2012-04-13 03:15:20.875 104 12827.48 97.47 54984.68 88888.00 2012-04-13 03:15:21.000 104 12827.33 97.55 54984.60 88888.00 2012-04-13 03:15:21.125 104 12827.25 97.62 54984.55 88888.00 2012-04-13 03:15:21.250 104 12827.17 97.70 54984.53 88888.00 2012-04-13 03:15:21.375 104 12827.15 97.83 54984.45 88888.00 2012-04-13 03:15:21.500 104 12827.12 97.90 54984.40 88888.00 2012-04-13 03:15:21.625 104 12827.05 97.90 54984.30 88888.00 2012-04-13 03:15:21.750 104 12827.02 98.05 54984.22 88888.00 2012-04-13 03:15:21.875 104 12826.98 98.22 54984.25 88888.00 2012-04-13 03:15:22.000 104 12826.90 98.35 54984.22 88888.00 2012-04-13 03:15:22.125 104 12826.85 98.47 54984.12 88888.00 2012-04-13 03:15:22.250 104 12826.70 98.58 54984.10 88888.00 2012-04-13 03:15:22.375 104 12826.62 98.67 54984.03 88888.00 2012-04-13 03:15:22.500 104 12826.67 98.88 54983.97 88888.00 2012-04-13 03:15:22.625 104 12826.65 99.05 54983.93 88888.00 2012-04-13 03:15:22.750 104 12826.60 99.20 54983.85 88888.00 2012-04-13 03:15:22.875 104 12826.52 99.28 54983.75 88888.00 2012-04-13 03:15:23.000 104 12826.50 99.40 54983.68 88888.00 2012-04-13 03:15:23.125 104 12826.52 99.53 54983.62 88888.00 2012-04-13 03:15:23.250 104 12826.45 99.65 54983.57 88888.00 2012-04-13 03:15:23.375 104 12826.42 99.78 54983.55 88888.00 2012-04-13 03:15:23.500 104 12826.35 99.88 54983.50 88888.00 2012-04-13 03:15:23.625 104 12826.38 100.00 54983.43 88888.00 2012-04-13 03:15:23.750 104 12826.33 100.12 54983.35 88888.00 2012-04-13 03:15:23.875 104 12826.30 100.25 54983.30 88888.00 2012-04-13 03:15:24.000 104 12826.23 100.35 54983.25 88888.00 2012-04-13 03:15:24.125 104 12826.15 100.50 54983.22 88888.00 2012-04-13 03:15:24.250 104 12826.15 100.65 54983.12 88888.00 2012-04-13 03:15:24.375 104 12826.12 100.75 54983.07 88888.00 2012-04-13 03:15:24.500 104 12826.02 100.85 54982.97 88888.00 2012-04-13 03:15:24.625 104 12825.92 100.97 54982.93 88888.00 2012-04-13 03:15:24.750 104 12825.85 101.12 54982.85 88888.00 2012-04-13 03:15:24.875 104 12825.75 101.28 54982.80 88888.00 2012-04-13 03:15:25.000 104 12825.67 101.38 54982.68 88888.00 2012-04-13 03:15:25.125 104 12825.58 101.50 54982.62 88888.00 2012-04-13 03:15:25.250 104 12825.52 101.62 54982.55 88888.00 2012-04-13 03:15:25.375 104 12825.45 101.72 54982.47 88888.00 2012-04-13 03:15:25.500 104 12825.35 101.90 54982.43 88888.00 2012-04-13 03:15:25.625 104 12825.30 102.05 54982.38 88888.00 2012-04-13 03:15:25.750 104 12825.20 102.15 54982.28 88888.00 2012-04-13 03:15:25.875 104 12825.12 102.33 54982.15 88888.00 2012-04-13 03:15:26.000 104 12824.98 102.45 54982.07 88888.00 2012-04-13 03:15:26.125 104 12824.83 102.58 54982.03 88888.00 2012-04-13 03:15:26.250 104 12824.75 102.75 54981.90 88888.00 2012-04-13 03:15:26.375 104 12824.67 102.90 54981.88 88888.00 2012-04-13 03:15:26.500 104 12824.52 103.08 54981.78 88888.00 2012-04-13 03:15:26.625 104 12824.38 103.20 54981.68 88888.00 2012-04-13 03:15:26.750 104 12824.30 103.33 54981.62 88888.00 2012-04-13 03:15:26.875 104 12824.27 103.55 54981.57 88888.00 2012-04-13 03:15:27.000 104 12824.17 103.72 54981.47 88888.00 2012-04-13 03:15:27.125 104 12824.10 103.90 54981.38 88888.00 2012-04-13 03:15:27.250 104 12824.10 103.97 54981.22 88888.00 2012-04-13 03:15:27.375 104 12824.12 104.08 54981.18 88888.00 2012-04-13 03:15:27.500 104 12824.08 104.17 54981.05 88888.00 2012-04-13 03:15:27.625 104 12824.00 104.28 54980.97 88888.00 2012-04-13 03:15:27.750 104 12823.90 104.38 54980.88 88888.00 2012-04-13 03:15:27.875 104 12823.80 104.47 54980.80 88888.00 2012-04-13 03:15:28.000 104 12823.85 104.58 54980.70 88888.00 2012-04-13 03:15:28.125 104 12823.88 104.70 54980.57 88888.00 2012-04-13 03:15:28.250 104 12823.88 104.78 54980.50 88888.00 2012-04-13 03:15:28.375 104 12823.85 104.83 54980.43 88888.00 2012-04-13 03:15:28.500 104 12823.85 104.88 54980.35 88888.00 2012-04-13 03:15:28.625 104 12823.75 104.95 54980.20 88888.00 2012-04-13 03:15:28.750 104 12823.70 105.08 54980.12 88888.00 2012-04-13 03:15:28.875 104 12823.73 105.17 54980.05 88888.00 2012-04-13 03:15:29.000 104 12823.73 105.20 54979.93 88888.00 2012-04-13 03:15:29.125 104 12823.67 105.33 54979.80 88888.00 2012-04-13 03:15:29.250 104 12823.65 105.35 54979.70 88888.00 2012-04-13 03:15:29.375 104 12823.70 105.50 54979.65 88888.00 2012-04-13 03:15:29.500 104 12823.60 105.62 54979.55 88888.00 2012-04-13 03:15:29.625 104 12823.58 105.65 54979.38 88888.00 2012-04-13 03:15:29.750 104 12823.52 105.78 54979.32 88888.00 2012-04-13 03:15:29.875 104 12823.60 105.85 54979.22 88888.00 2012-04-13 03:15:30.000 104 12823.52 105.95 54979.07 88888.00 2012-04-13 03:15:30.125 104 12823.48 106.00 54978.93 88888.00 2012-04-13 03:15:30.250 104 12823.48 106.12 54978.85 88888.00 2012-04-13 03:15:30.375 104 12823.50 106.20 54978.80 88888.00 2012-04-13 03:15:30.500 104 12823.50 106.30 54978.65 88888.00 2012-04-13 03:15:30.625 104 12823.48 106.35 54978.55 88888.00 2012-04-13 03:15:30.750 104 12823.40 106.38 54978.45 88888.00 2012-04-13 03:15:30.875 104 12823.40 106.47 54978.35 88888.00 2012-04-13 03:15:31.000 104 12823.42 106.60 54978.22 88888.00 2012-04-13 03:15:31.125 104 12823.50 106.65 54978.15 88888.00 2012-04-13 03:15:31.250 104 12823.58 106.70 54978.03 88888.00 2012-04-13 03:15:31.375 104 12823.60 106.78 54977.93 88888.00 2012-04-13 03:15:31.500 104 12823.60 106.83 54977.78 88888.00 2012-04-13 03:15:31.625 104 12823.62 106.90 54977.65 88888.00 2012-04-13 03:15:31.750 104 12823.70 106.92 54977.55 88888.00 2012-04-13 03:15:31.875 104 12823.77 107.03 54977.38 88888.00 2012-04-13 03:15:32.000 104 12823.80 107.03 54977.30 88888.00 2012-04-13 03:15:32.125 104 12823.80 107.08 54977.18 88888.00 2012-04-13 03:15:32.250 104 12823.73 107.15 54977.05 88888.00 2012-04-13 03:15:32.375 104 12823.75 107.20 54976.93 88888.00 2012-04-13 03:15:32.500 104 12823.83 107.25 54976.82 88888.00 2012-04-13 03:15:32.625 104 12823.85 107.28 54976.70 88888.00 2012-04-13 03:15:32.750 104 12823.88 107.28 54976.57 88888.00 2012-04-13 03:15:32.875 104 12823.88 107.30 54976.45 88888.00 2012-04-13 03:15:33.000 104 12823.92 107.38 54976.32 88888.00 2012-04-13 03:15:33.125 104 12823.90 107.42 54976.20 88888.00 2012-04-13 03:15:33.250 104 12823.83 107.45 54976.05 88888.00 2012-04-13 03:15:33.375 104 12823.77 107.55 54975.97 88888.00 2012-04-13 03:15:33.500 104 12823.73 107.55 54975.85 88888.00 2012-04-13 03:15:33.625 104 12823.70 107.62 54975.70 88888.00 2012-04-13 03:15:33.750 104 12823.75 107.67 54975.60 88888.00 2012-04-13 03:15:33.875 104 12823.75 107.70 54975.45 88888.00 2012-04-13 03:15:34.000 104 12823.83 107.75 54975.28 88888.00 2012-04-13 03:15:34.125 104 12823.83 107.80 54975.18 88888.00 2012-04-13 03:15:34.250 104 12823.75 107.88 54975.03 88888.00 2012-04-13 03:15:34.375 104 12823.75 107.90 54974.90 88888.00 2012-04-13 03:15:34.500 104 12823.80 107.92 54974.80 88888.00 2012-04-13 03:15:34.625 104 12823.92 108.00 54974.68 88888.00 2012-04-13 03:15:34.750 104 12823.98 108.08 54974.53 88888.00 2012-04-13 03:15:34.875 104 12823.95 108.10 54974.38 88888.00 2012-04-13 03:15:35.000 104 12823.98 108.15 54974.25 88888.00 2012-04-13 03:15:35.125 104 12824.00 108.20 54974.10 88888.00 2012-04-13 03:15:35.250 104 12824.10 108.28 54973.95 88888.00 2012-04-13 03:15:35.375 104 12824.17 108.33 54973.80 88888.00 2012-04-13 03:15:35.500 104 12824.27 108.38 54973.68 88888.00 2012-04-13 03:15:35.625 104 12824.38 108.42 54973.57 88888.00 2012-04-13 03:15:35.750 104 12824.40 108.47 54973.47 88888.00 2012-04-13 03:15:35.875 104 12824.33 108.50 54973.28 88888.00 2012-04-13 03:15:36.000 104 12824.33 108.53 54973.18 88888.00 2012-04-13 03:15:36.125 104 12824.38 108.60 54973.05 88888.00 2012-04-13 03:15:36.250 104 12824.38 108.70 54972.90 88888.00 2012-04-13 03:15:36.375 104 12824.33 108.78 54972.80 88888.00 2012-04-13 03:15:36.500 104 12824.33 108.80 54972.65 88888.00 2012-04-13 03:15:36.625 104 12824.27 108.85 54972.45 88888.00 2012-04-13 03:15:36.750 104 12824.23 108.90 54972.38 88888.00 2012-04-13 03:15:36.875 104 12824.17 108.97 54972.15 88888.00 2012-04-13 03:15:37.000 104 12824.17 109.03 54972.05 88888.00 2012-04-13 03:15:37.125 104 12824.20 109.05 54971.93 88888.00 2012-04-13 03:15:37.250 104 12824.17 109.12 54971.78 88888.00 2012-04-13 03:15:37.375 104 12824.15 109.17 54971.62 88888.00 2012-04-13 03:15:37.500 104 12824.23 109.20 54971.47 88888.00 2012-04-13 03:15:37.625 104 12824.23 109.22 54971.32 88888.00 2012-04-13 03:15:37.750 104 12824.27 109.25 54971.20 88888.00 2012-04-13 03:15:37.875 104 12824.30 109.30 54971.03 88888.00 2012-04-13 03:15:38.000 104 12824.38 109.35 54970.88 88888.00 2012-04-13 03:15:38.125 104 12824.30 109.33 54970.75 88888.00 2012-04-13 03:15:38.250 104 12824.35 109.35 54970.55 88888.00 2012-04-13 03:15:38.375 104 12824.48 109.38 54970.43 88888.00 2012-04-13 03:15:38.500 104 12824.50 109.38 54970.28 88888.00 2012-04-13 03:15:38.625 104 12824.55 109.40 54970.10 88888.00 2012-04-13 03:15:38.750 104 12824.58 109.42 54969.95 88888.00 2012-04-13 03:15:38.875 104 12824.67 109.42 54969.78 88888.00 2012-04-13 03:15:39.000 104 12824.73 109.45 54969.62 88888.00 2012-04-13 03:15:39.125 104 12824.77 109.50 54969.47 88888.00 2012-04-13 03:15:39.250 104 12824.83 109.53 54969.28 88888.00 2012-04-13 03:15:39.375 104 12824.92 109.58 54969.12 88888.00 2012-04-13 03:15:39.500 104 12825.05 109.58 54969.00 88888.00 2012-04-13 03:15:39.625 104 12825.08 109.58 54968.80 88888.00 2012-04-13 03:15:39.750 104 12825.15 109.58 54968.68 88888.00 2012-04-13 03:15:39.875 104 12825.27 109.62 54968.50 88888.00 2012-04-13 03:15:40.000 104 12825.42 109.65 54968.32 88888.00 2012-04-13 03:15:40.125 104 12825.55 109.65 54968.12 88888.00 2012-04-13 03:15:40.250 104 12825.58 109.65 54967.97 88888.00 2012-04-13 03:15:40.375 104 12825.65 109.67 54967.88 88888.00 2012-04-13 03:15:40.500 104 12825.77 109.65 54967.70 88888.00 2012-04-13 03:15:40.625 104 12825.88 109.67 54967.53 88888.00 2012-04-13 03:15:40.750 104 12825.92 109.67 54967.30 88888.00 2012-04-13 03:15:40.875 104 12825.95 109.62 54967.20 88888.00 2012-04-13 03:15:41.000 104 12826.02 109.67 54967.03 88888.00 2012-04-13 03:15:41.125 104 12826.17 109.65 54966.85 88888.00 2012-04-13 03:15:41.250 104 12826.30 109.62 54966.65 88888.00 2012-04-13 03:15:41.375 104 12826.45 109.65 54966.47 88888.00 2012-04-13 03:15:41.500 104 12826.50 109.65 54966.35 88888.00 2012-04-13 03:15:41.625 104 12826.50 109.62 54966.18 88888.00 2012-04-13 03:15:41.750 104 12826.65 109.60 54966.00 88888.00 2012-04-13 03:15:41.875 104 12826.80 109.55 54965.78 88888.00 2012-04-13 03:15:42.000 104 12826.95 109.45 54965.65 88888.00 2012-04-13 03:15:42.125 104 12827.00 109.42 54965.53 88888.00 2012-04-13 03:15:42.250 104 12827.15 109.35 54965.28 88888.00 2012-04-13 03:15:42.375 104 12827.27 109.28 54965.15 88888.00 2012-04-13 03:15:42.500 104 12827.38 109.25 54965.00 88888.00 2012-04-13 03:15:42.625 104 12827.50 109.20 54964.88 88888.00 2012-04-13 03:15:42.750 104 12827.62 109.10 54964.70 88888.00 2012-04-13 03:15:42.875 104 12827.77 109.03 54964.43 88888.00 2012-04-13 03:15:43.000 104 12827.85 108.95 54964.28 88888.00 2012-04-13 03:15:43.125 104 12827.90 108.88 54964.10 88888.00 2012-04-13 03:15:43.250 104 12828.00 108.78 54963.95 88888.00 2012-04-13 03:15:43.375 104 12828.17 108.72 54963.75 88888.00 2012-04-13 03:15:43.500 104 12828.33 108.60 54963.60 88888.00 2012-04-13 03:15:43.625 104 12828.45 108.53 54963.43 88888.00 2012-04-13 03:15:43.750 104 12828.58 108.40 54963.25 88888.00 2012-04-13 03:15:43.875 104 12828.73 108.35 54963.12 88888.00 2012-04-13 03:15:44.000 104 12828.88 108.28 54962.90 88888.00 2012-04-13 03:15:44.125 104 12828.92 108.17 54962.78 88888.00 2012-04-13 03:15:44.250 104 12829.05 108.05 54962.53 88888.00 2012-04-13 03:15:44.375 104 12829.20 108.00 54962.40 88888.00 2012-04-13 03:15:44.500 104 12829.35 107.92 54962.22 88888.00 2012-04-13 03:15:44.625 104 12829.42 107.88 54962.03 88888.00 2012-04-13 03:15:44.750 104 12829.45 107.80 54961.88 88888.00 2012-04-13 03:15:44.875 104 12829.55 107.72 54961.68 88888.00 2012-04-13 03:15:45.000 104 12829.67 107.58 54961.45 88888.00 2012-04-13 03:15:45.125 104 12829.75 107.47 54961.28 88888.00 2012-04-13 03:15:45.250 104 12829.85 107.38 54961.12 88888.00 2012-04-13 03:15:45.375 104 12830.00 107.25 54960.97 88888.00 2012-04-13 03:15:45.500 104 12830.12 107.20 54960.78 88888.00 2012-04-13 03:15:45.625 104 12830.25 107.08 54960.65 88888.00 2012-04-13 03:15:45.750 104 12830.35 106.95 54960.47 88888.00 2012-04-13 03:15:45.875 104 12830.42 106.90 54960.30 88888.00 2012-04-13 03:15:46.000 104 12830.50 106.80 54960.10 88888.00 2012-04-13 03:15:46.125 104 12830.70 106.67 54959.97 88888.00 2012-04-13 03:15:46.250 104 12830.85 106.53 54959.72 88888.00 2012-04-13 03:15:46.375 104 12830.90 106.42 54959.60 88888.00 2012-04-13 03:15:46.500 104 12830.98 106.33 54959.40 88888.00 2012-04-13 03:15:46.625 104 12831.05 106.25 54959.22 88888.00 2012-04-13 03:15:46.750 104 12831.17 106.12 54959.15 88888.00 2012-04-13 03:15:46.875 104 12831.27 106.03 54958.90 88888.00 2012-04-13 03:15:47.000 104 12831.45 105.92 54958.75 88888.00 2012-04-13 03:15:47.125 104 12831.65 105.85 54958.57 88888.00 2012-04-13 03:15:47.250 104 12831.67 105.78 54958.38 88888.00 2012-04-13 03:15:47.375 104 12831.75 105.70 54958.22 88888.00 2012-04-13 03:15:47.500 104 12831.83 105.62 54958.10 88888.00 2012-04-13 03:15:47.625 104 12831.95 105.58 54957.93 88888.00 2012-04-13 03:15:47.750 104 12831.98 105.55 54957.78 88888.00 2012-04-13 03:15:47.875 104 12832.08 105.53 54957.60 88888.00 2012-04-13 03:15:48.000 104 12832.10 105.50 54957.47 88888.00 2012-04-13 03:15:48.125 104 12832.17 105.45 54957.30 88888.00 2012-04-13 03:15:48.250 104 12832.23 105.35 54957.12 88888.00 2012-04-13 03:15:48.375 104 12832.35 105.28 54956.95 88888.00 2012-04-13 03:15:48.500 104 12832.45 105.22 54956.80 88888.00 2012-04-13 03:15:48.625 104 12832.55 105.17 54956.60 88888.00 2012-04-13 03:15:48.750 104 12832.62 105.15 54956.45 88888.00 2012-04-13 03:15:48.875 104 12832.83 105.10 54956.28 88888.00 2012-04-13 03:15:49.000 104 12832.95 105.03 54956.07 88888.00 2012-04-13 03:15:49.125 104 12832.98 104.95 54955.97 88888.00 2012-04-13 03:15:49.250 104 12833.08 104.88 54955.78 88888.00 2012-04-13 03:15:49.375 104 12833.23 104.83 54955.65 88888.00 2012-04-13 03:15:49.500 104 12833.33 104.80 54955.47 88888.00 2012-04-13 03:15:49.625 104 12833.45 104.75 54955.28 88888.00 2012-04-13 03:15:49.750 104 12833.58 104.65 54955.10 88888.00 2012-04-13 03:15:49.875 104 12833.60 104.55 54954.90 88888.00 2012-04-13 03:15:50.000 104 12833.70 104.50 54954.75 88888.00 2012-04-13 03:15:50.125 104 12833.88 104.42 54954.57 88888.00 2012-04-13 03:15:50.250 104 12834.00 104.35 54954.43 88888.00 2012-04-13 03:15:50.375 104 12834.02 104.30 54954.28 88888.00 2012-04-13 03:15:50.500 104 12834.02 104.22 54954.12 88888.00 2012-04-13 03:15:50.625 104 12834.15 104.12 54954.00 88888.00 2012-04-13 03:15:50.750 104 12834.23 104.00 54953.82 88888.00 2012-04-13 03:15:50.875 104 12834.33 103.88 54953.65 88888.00 2012-04-13 03:15:51.000 104 12834.40 103.75 54953.47 88888.00 2012-04-13 03:15:51.125 104 12834.45 103.67 54953.35 88888.00 2012-04-13 03:15:51.250 104 12834.48 103.50 54953.12 88888.00 2012-04-13 03:15:51.375 104 12834.58 103.45 54953.03 88888.00 2012-04-13 03:15:51.500 104 12834.70 103.38 54952.82 88888.00 2012-04-13 03:15:51.625 104 12834.80 103.28 54952.68 88888.00 2012-04-13 03:15:51.750 104 12834.88 103.20 54952.47 88888.00 2012-04-13 03:15:51.875 104 12834.92 103.10 54952.32 88888.00 2012-04-13 03:15:52.000 104 12835.02 102.97 54952.15 88888.00 2012-04-13 03:15:52.125 104 12835.12 102.90 54952.03 88888.00 2012-04-13 03:15:52.250 104 12835.17 102.78 54951.85 88888.00 2012-04-13 03:15:52.375 104 12835.30 102.70 54951.70 88888.00 2012-04-13 03:15:52.500 104 12835.38 102.60 54951.55 88888.00 2012-04-13 03:15:52.625 104 12835.38 102.53 54951.40 88888.00 2012-04-13 03:15:52.750 104 12835.45 102.47 54951.28 88888.00 2012-04-13 03:15:52.875 104 12835.50 102.40 54951.10 88888.00 2012-04-13 03:15:53.000 104 12835.62 102.28 54950.93 88888.00 2012-04-13 03:15:53.125 104 12835.67 102.12 54950.70 88888.00 2012-04-13 03:15:53.250 104 12835.65 102.08 54950.55 88888.00 2012-04-13 03:15:53.375 104 12835.73 101.97 54950.45 88888.00 2012-04-13 03:15:53.500 104 12835.80 101.85 54950.32 88888.00 2012-04-13 03:15:53.625 104 12835.80 101.75 54950.12 88888.00 2012-04-13 03:15:53.750 104 12835.90 101.67 54949.97 88888.00 2012-04-13 03:15:53.875 104 12836.00 101.55 54949.82 88888.00 2012-04-13 03:15:54.000 104 12836.02 101.45 54949.65 88888.00 2012-04-13 03:15:54.125 104 12836.08 101.33 54949.53 88888.00 2012-04-13 03:15:54.250 104 12836.12 101.20 54949.35 88888.00 2012-04-13 03:15:54.375 104 12836.23 101.05 54949.22 88888.00 2012-04-13 03:15:54.500 104 12836.35 100.92 54949.05 88888.00 2012-04-13 03:15:54.625 104 12836.42 100.75 54948.90 88888.00 2012-04-13 03:15:54.750 104 12836.42 100.65 54948.75 88888.00 2012-04-13 03:15:54.875 104 12836.45 100.45 54948.60 88888.00 2012-04-13 03:15:55.000 104 12836.55 100.33 54948.50 88888.00 2012-04-13 03:15:55.125 104 12836.60 100.22 54948.30 88888.00 2012-04-13 03:15:55.250 104 12836.55 100.05 54948.15 88888.00 2012-04-13 03:15:55.375 104 12836.62 99.95 54948.05 88888.00 2012-04-13 03:15:55.500 104 12836.62 99.78 54947.88 88888.00 2012-04-13 03:15:55.625 104 12836.62 99.62 54947.75 88888.00 2012-04-13 03:15:55.750 104 12836.58 99.47 54947.57 88888.00 2012-04-13 03:15:55.875 104 12836.65 99.33 54947.43 88888.00 2012-04-13 03:15:56.000 104 12836.73 99.20 54947.28 88888.00 2012-04-13 03:15:56.125 104 12836.70 99.08 54947.18 88888.00 2012-04-13 03:15:56.250 104 12836.65 98.90 54947.00 88888.00 2012-04-13 03:15:56.375 104 12836.65 98.78 54946.93 88888.00 2012-04-13 03:15:56.500 104 12836.73 98.65 54946.75 88888.00 2012-04-13 03:15:56.625 104 12836.77 98.47 54946.55 88888.00 2012-04-13 03:15:56.750 104 12836.75 98.38 54946.43 88888.00 2012-04-13 03:15:56.875 104 12836.75 98.28 54946.28 88888.00 2012-04-13 03:15:57.000 104 12836.83 98.10 54946.12 88888.00 2012-04-13 03:15:57.125 104 12836.85 98.00 54946.00 88888.00 2012-04-13 03:15:57.250 104 12836.85 97.83 54945.80 88888.00 2012-04-13 03:15:57.375 104 12836.85 97.75 54945.70 88888.00 2012-04-13 03:15:57.500 104 12836.83 97.60 54945.55 88888.00 2012-04-13 03:15:57.625 104 12836.92 97.50 54945.40 88888.00 2012-04-13 03:15:57.750 104 12837.05 97.33 54945.25 88888.00 2012-04-13 03:15:57.875 104 12837.08 97.22 54945.12 88888.00 2012-04-13 03:15:58.000 104 12837.10 97.05 54944.93 88888.00 2012-04-13 03:15:58.125 104 12837.08 96.90 54944.82 88888.00 2012-04-13 03:15:58.250 104 12837.23 96.72 54944.65 88888.00 2012-04-13 03:15:58.375 104 12837.33 96.60 54944.55 88888.00 2012-04-13 03:15:58.500 104 12837.33 96.42 54944.38 88888.00 2012-04-13 03:15:58.625 104 12837.27 96.30 54944.25 88888.00 2012-04-13 03:15:58.750 104 12837.33 96.17 54944.12 88888.00 2012-04-13 03:15:58.875 104 12837.40 96.03 54944.00 88888.00 2012-04-13 03:15:59.000 104 12837.38 95.92 54943.78 88888.00 2012-04-13 03:15:59.125 104 12837.35 95.78 54943.65 88888.00 2012-04-13 03:15:59.250 104 12837.35 95.60 54943.53 88888.00 2012-04-13 03:15:59.375 104 12837.35 95.50 54943.43 88888.00 2012-04-13 03:15:59.500 104 12837.45 95.28 54943.25 88888.00 2012-04-13 03:15:59.625 104 12837.52 95.17 54943.12 88888.00 2012-04-13 03:15:59.750 104 12837.52 95.12 54942.97 88888.00 2012-04-13 03:15:59.875 104 12837.48 94.97 54942.82 88888.00 2012-04-13 03:16:00.000 104 12837.55 94.85 54942.68 88888.00 2012-04-13 03:16:00.125 104 12837.60 94.65 54942.53 88888.00 2012-04-13 03:16:00.250 104 12837.62 94.50 54942.35 88888.00 2012-04-13 03:16:00.375 104 12837.60 94.40 54942.28 88888.00 2012-04-13 03:16:00.500 104 12837.60 94.30 54942.12 88888.00 2012-04-13 03:16:00.625 104 12837.60 94.20 54941.97 88888.00 2012-04-13 03:16:00.750 104 12837.60 94.08 54941.85 88888.00 2012-04-13 03:16:00.875 104 12837.70 93.90 54941.70 88888.00 2012-04-13 03:16:01.000 104 12837.80 93.75 54941.55 88888.00 2012-04-13 03:16:01.125 104 12837.85 93.60 54941.43 88888.00 2012-04-13 03:16:01.250 104 12837.85 93.47 54941.32 88888.00 2012-04-13 03:16:01.375 104 12837.98 93.40 54941.20 88888.00 2012-04-13 03:16:01.500 104 12838.02 93.22 54941.03 88888.00 2012-04-13 03:16:01.625 104 12838.08 93.10 54940.82 88888.00 2012-04-13 03:16:01.750 104 12838.15 92.95 54940.68 88888.00 2012-04-13 03:16:01.875 104 12838.20 92.83 54940.57 88888.00 2012-04-13 03:16:02.000 104 12838.30 92.67 54940.43 88888.00 2012-04-13 03:16:02.125 104 12838.30 92.53 54940.30 88888.00 2012-04-13 03:16:02.250 104 12838.30 92.38 54940.15 88888.00 2012-04-13 03:16:02.375 104 12838.30 92.30 54940.03 88888.00 2012-04-13 03:16:02.500 104 12838.27 92.17 54939.93 88888.00 2012-04-13 03:16:02.625 104 12838.38 92.08 54939.80 88888.00 2012-04-13 03:16:02.750 104 12838.45 91.92 54939.60 88888.00 2012-04-13 03:16:02.875 104 12838.45 91.78 54939.47 88888.00 2012-04-13 03:16:03.000 104 12838.40 91.65 54939.35 88888.00 2012-04-13 03:16:03.125 104 12838.35 91.53 54939.18 88888.00 2012-04-13 03:16:03.250 104 12838.45 91.35 54939.05 88888.00 2012-04-13 03:16:03.375 104 12838.50 91.28 54938.93 88888.00 2012-04-13 03:16:03.500 104 12838.58 91.17 54938.80 88888.00 2012-04-13 03:16:03.625 104 12838.60 91.10 54938.65 88888.00 2012-04-13 03:16:03.750 104 12838.65 90.95 54938.53 88888.00 2012-04-13 03:16:03.875 104 12838.60 90.83 54938.38 88888.00 2012-04-13 03:16:04.000 104 12838.58 90.70 54938.28 88888.00 2012-04-13 03:16:04.125 104 12838.58 90.62 54938.15 88888.00 2012-04-13 03:16:04.250 104 12838.58 90.45 54937.93 88888.00 2012-04-13 03:16:04.375 104 12838.65 90.40 54937.85 88888.00 2012-04-13 03:16:04.500 104 12838.67 90.28 54937.70 88888.00 2012-04-13 03:16:04.625 104 12838.67 90.17 54937.57 88888.00 2012-04-13 03:16:04.750 104 12838.73 90.10 54937.45 88888.00 2012-04-13 03:16:04.875 104 12838.77 89.97 54937.32 88888.00 2012-04-13 03:16:05.000 104 12838.77 89.88 54937.12 88888.00 2012-04-13 03:16:05.125 104 12838.73 89.78 54937.00 88888.00 2012-04-13 03:16:05.250 104 12838.75 89.67 54936.85 88888.00 2012-04-13 03:16:05.375 104 12838.80 89.58 54936.78 88888.00 2012-04-13 03:16:05.500 104 12838.90 89.53 54936.57 88888.00 2012-04-13 03:16:05.625 104 12838.92 89.40 54936.47 88888.00 2012-04-13 03:16:05.750 104 12838.92 89.35 54936.35 88888.00 2012-04-13 03:16:05.875 104 12838.92 89.25 54936.25 88888.00 2012-04-13 03:16:06.000 104 12838.88 89.17 54936.10 88888.00 2012-04-13 03:16:06.125 104 12838.85 89.08 54935.93 88888.00 2012-04-13 03:16:06.250 104 12838.88 88.97 54935.82 88888.00 2012-04-13 03:16:06.375 104 12838.92 88.90 54935.68 88888.00 2012-04-13 03:16:06.500 104 12838.92 88.85 54935.60 88888.00 2012-04-13 03:16:06.625 104 12838.92 88.78 54935.47 88888.00 2012-04-13 03:16:06.750 104 12838.90 88.75 54935.35 88888.00 2012-04-13 03:16:06.875 104 12838.88 88.70 54935.20 88888.00 2012-04-13 03:16:07.000 104 12838.90 88.60 54935.07 88888.00 2012-04-13 03:16:07.125 104 12838.95 88.53 54934.95 88888.00 2012-04-13 03:16:07.250 104 12838.95 88.40 54934.80 88888.00 2012-04-13 03:16:07.375 104 12839.02 88.33 54934.65 88888.00 2012-04-13 03:16:07.500 104 12839.08 88.25 54934.55 88888.00 2012-04-13 03:16:07.625 104 12839.08 88.15 54934.45 88888.00 2012-04-13 03:16:07.750 104 12839.10 88.05 54934.30 88888.00 2012-04-13 03:16:07.875 104 12839.12 87.90 54934.20 88888.00 2012-04-13 03:16:08.000 104 12839.15 87.80 54934.05 88888.00 2012-04-13 03:16:08.125 104 12839.23 87.67 54933.90 88888.00 2012-04-13 03:16:08.250 104 12839.27 87.53 54933.75 88888.00 2012-04-13 03:16:08.375 104 12839.30 87.45 54933.62 88888.00 2012-04-13 03:16:08.500 104 12839.33 87.30 54933.53 88888.00 2012-04-13 03:16:08.625 104 12839.27 87.20 54933.40 88888.00 2012-04-13 03:16:08.750 104 12839.33 87.08 54933.28 88888.00 2012-04-13 03:16:08.875 104 12839.33 86.92 54933.12 88888.00 2012-04-13 03:16:09.000 104 12839.38 86.85 54933.05 88888.00 2012-04-13 03:16:09.125 104 12839.45 86.75 54932.88 88888.00 2012-04-13 03:16:09.250 104 12839.50 86.62 54932.72 88888.00 2012-04-13 03:16:09.375 104 12839.62 86.53 54932.57 88888.00 2012-04-13 03:16:09.500 104 12839.65 86.40 54932.47 88888.00 2012-04-13 03:16:09.625 104 12839.62 86.30 54932.38 88888.00 2012-04-13 03:16:09.750 104 12839.58 86.15 54932.22 88888.00 2012-04-13 03:16:09.875 104 12839.67 86.08 54932.10 88888.00 2012-04-13 03:16:10.000 104 12839.67 85.92 54931.97 88888.00 2012-04-13 03:16:10.125 104 12839.73 85.80 54931.88 88888.00 2012-04-13 03:16:10.250 104 12839.70 85.67 54931.75 88888.00 2012-04-13 03:16:10.375 104 12839.77 85.60 54931.65 88888.00 2012-04-13 03:16:10.500 104 12839.85 85.50 54931.53 88888.00 2012-04-13 03:16:10.625 104 12839.83 85.35 54931.40 88888.00 2012-04-13 03:16:10.750 104 12839.77 85.25 54931.28 88888.00 2012-04-13 03:16:10.875 104 12839.75 85.12 54931.18 88888.00 2012-04-13 03:16:11.000 104 12839.75 85.03 54931.03 88888.00 2012-04-13 03:16:11.125 104 12839.77 84.92 54930.93 88888.00 2012-04-13 03:16:11.250 104 12839.80 84.75 54930.72 88888.00 2012-04-13 03:16:11.375 104 12839.80 84.65 54930.60 88888.00 2012-04-13 03:16:11.500 104 12839.77 84.58 54930.50 88888.00 2012-04-13 03:16:11.625 104 12839.77 84.42 54930.43 88888.00 2012-04-13 03:16:11.750 104 12839.77 84.33 54930.30 88888.00 2012-04-13 03:16:11.875 104 12839.83 84.20 54930.20 88888.00 2012-04-13 03:16:12.000 104 12839.83 84.08 54930.07 88888.00 2012-04-13 03:16:12.125 104 12839.85 84.03 54929.95 88888.00 2012-04-13 03:16:12.250 104 12839.88 83.88 54929.80 88888.00 2012-04-13 03:16:12.375 104 12839.92 83.78 54929.70 88888.00 2012-04-13 03:16:12.500 104 12839.90 83.70 54929.57 88888.00 2012-04-13 03:16:12.625 104 12839.88 83.58 54929.45 88888.00 2012-04-13 03:16:12.750 104 12839.90 83.45 54929.32 88888.00 2012-04-13 03:16:12.875 104 12839.90 83.33 54929.22 88888.00 2012-04-13 03:16:13.000 104 12839.85 83.20 54929.12 88888.00 2012-04-13 03:16:13.125 104 12839.88 83.03 54929.00 88888.00 2012-04-13 03:16:13.250 104 12839.90 82.90 54928.88 88888.00 2012-04-13 03:16:13.375 104 12839.88 82.78 54928.78 88888.00 2012-04-13 03:16:13.500 104 12839.75 82.65 54928.65 88888.00 2012-04-13 03:16:13.625 104 12839.77 82.50 54928.53 88888.00 2012-04-13 03:16:13.750 104 12839.88 82.40 54928.40 88888.00 2012-04-13 03:16:13.875 104 12839.88 82.25 54928.28 88888.00 2012-04-13 03:16:14.000 104 12839.80 82.10 54928.15 88888.00 2012-04-13 03:16:14.125 104 12839.80 81.97 54928.03 88888.00 2012-04-13 03:16:14.250 104 12839.85 81.85 54927.93 88888.00 2012-04-13 03:16:14.375 104 12839.88 81.72 54927.80 88888.00 2012-04-13 03:16:14.500 104 12839.88 81.65 54927.68 88888.00 2012-04-13 03:16:14.625 104 12839.85 81.53 54927.55 88888.00 2012-04-13 03:16:14.750 104 12839.83 81.40 54927.43 88888.00 2012-04-13 03:16:14.875 104 12839.88 81.28 54927.32 88888.00 2012-04-13 03:16:15.000 104 12839.95 81.17 54927.18 88888.00 2012-04-13 03:16:15.125 104 12839.98 81.08 54927.10 88888.00 2012-04-13 03:16:15.250 104 12839.88 80.92 54926.97 88888.00 2012-04-13 03:16:15.375 104 12839.80 80.83 54926.80 88888.00 2012-04-13 03:16:15.500 104 12839.80 80.72 54926.75 88888.00 2012-04-13 03:16:15.625 104 12839.77 80.60 54926.65 88888.00 2012-04-13 03:16:15.750 104 12839.73 80.53 54926.53 88888.00 2012-04-13 03:16:15.875 104 12839.77 80.42 54926.43 88888.00 2012-04-13 03:16:16.000 104 12839.90 80.33 54926.30 88888.00 2012-04-13 03:16:16.125 104 12839.88 80.25 54926.18 88888.00 2012-04-13 03:16:16.250 104 12839.85 80.15 54926.03 88888.00 2012-04-13 03:16:16.375 104 12839.88 80.05 54925.95 88888.00 2012-04-13 03:16:16.500 104 12839.90 80.00 54925.82 88888.00 2012-04-13 03:16:16.625 104 12839.92 79.95 54925.68 88888.00 2012-04-13 03:16:16.750 104 12839.95 79.83 54925.57 88888.00 2012-04-13 03:16:16.875 104 12839.92 79.75 54925.45 88888.00 2012-04-13 03:16:17.000 104 12839.95 79.62 54925.35 88888.00 2012-04-13 03:16:17.125 104 12840.00 79.47 54925.28 88888.00 2012-04-13 03:16:17.250 104 12840.02 79.35 54925.15 88888.00 2012-04-13 03:16:17.375 104 12840.00 79.33 54925.03 88888.00 2012-04-13 03:16:17.500 104 12839.98 79.20 54924.88 88888.00 2012-04-13 03:16:17.625 104 12839.95 79.08 54924.78 88888.00 2012-04-13 03:16:17.750 104 12840.02 78.97 54924.68 88888.00 2012-04-13 03:16:17.875 104 12840.02 78.90 54924.53 88888.00 2012-04-13 03:16:18.000 104 12840.02 78.75 54924.40 88888.00 2012-04-13 03:16:18.125 104 12840.08 78.62 54924.30 88888.00 2012-04-13 03:16:18.250 104 12840.12 78.50 54924.18 88888.00 2012-04-13 03:16:18.375 104 12840.10 78.40 54924.07 88888.00 2012-04-13 03:16:18.500 104 12840.08 78.28 54923.97 88888.00 2012-04-13 03:16:18.625 104 12840.12 78.17 54923.85 88888.00 2012-04-13 03:16:18.750 104 12840.15 78.03 54923.78 88888.00 2012-04-13 03:16:18.875 104 12840.15 77.92 54923.62 88888.00 2012-04-13 03:16:19.000 104 12840.10 77.83 54923.47 88888.00 2012-04-13 03:16:19.125 104 12840.15 77.70 54923.38 88888.00 2012-04-13 03:16:19.250 104 12840.15 77.60 54923.25 88888.00 2012-04-13 03:16:19.375 104 12840.17 77.55 54923.12 88888.00 2012-04-13 03:16:19.500 104 12840.23 77.38 54922.97 88888.00 2012-04-13 03:16:19.625 104 12840.30 77.30 54922.88 88888.00 2012-04-13 03:16:19.750 104 12840.30 77.15 54922.75 88888.00 2012-04-13 03:16:19.875 104 12840.35 77.03 54922.68 88888.00 2012-04-13 03:16:20.000 104 12840.40 76.92 54922.53 88888.00 2012-04-13 03:16:20.125 104 12840.38 76.78 54922.45 88888.00 2012-04-13 03:16:20.250 104 12840.38 76.65 54922.32 88888.00 2012-04-13 03:16:20.375 104 12840.40 76.58 54922.22 88888.00 2012-04-13 03:16:20.500 104 12840.48 76.42 54922.10 88888.00 2012-04-13 03:16:20.625 104 12840.58 76.28 54921.97 88888.00 2012-04-13 03:16:20.750 104 12840.58 76.17 54921.85 88888.00 2012-04-13 03:16:20.875 104 12840.55 76.03 54921.75 88888.00 2012-04-13 03:16:21.000 104 12840.58 75.92 54921.62 88888.00 2012-04-13 03:16:21.125 104 12840.58 75.78 54921.53 88888.00 2012-04-13 03:16:21.250 104 12840.60 75.62 54921.38 88888.00 2012-04-13 03:16:21.375 104 12840.73 75.50 54921.28 88888.00 2012-04-13 03:16:21.500 104 12840.83 75.33 54921.15 88888.00 2012-04-13 03:16:21.625 104 12840.88 75.20 54921.03 88888.00 2012-04-13 03:16:21.750 104 12840.88 75.00 54920.90 88888.00 2012-04-13 03:16:21.875 104 12840.88 74.88 54920.82 88888.00 2012-04-13 03:16:22.000 104 12840.90 74.70 54920.70 88888.00 2012-04-13 03:16:22.125 104 12841.00 74.55 54920.60 88888.00 2012-04-13 03:16:22.250 104 12841.08 74.35 54920.47 88888.00 2012-04-13 03:16:22.375 104 12841.10 74.25 54920.35 88888.00 2012-04-13 03:16:22.500 104 12841.15 74.03 54920.28 88888.00 2012-04-13 03:16:22.625 104 12841.25 73.92 54920.15 88888.00 2012-04-13 03:16:22.750 104 12841.30 73.75 54920.05 88888.00 2012-04-13 03:16:22.875 104 12841.33 73.62 54919.95 88888.00 2012-04-13 03:16:23.000 104 12841.38 73.45 54919.85 88888.00 2012-04-13 03:16:23.125 104 12841.38 73.25 54919.75 88888.00 2012-04-13 03:16:23.250 104 12841.40 73.08 54919.62 88888.00 2012-04-13 03:16:23.375 104 12841.38 72.92 54919.47 88888.00 2012-04-13 03:16:23.500 104 12841.35 72.78 54919.40 88888.00 2012-04-13 03:16:23.625 104 12841.33 72.65 54919.28 88888.00 2012-04-13 03:16:23.750 104 12841.35 72.50 54919.20 88888.00 2012-04-13 03:16:23.875 104 12841.27 72.28 54919.07 88888.00 2012-04-13 03:16:24.000 104 12841.27 72.15 54919.00 88888.00 2012-04-13 03:16:24.125 104 12841.27 72.00 54918.93 88888.00 2012-04-13 03:16:24.250 104 12841.25 71.83 54918.82 88888.00 2012-04-13 03:16:24.375 104 12841.23 71.70 54918.68 88888.00 2012-04-13 03:16:24.500 104 12841.23 71.53 54918.60 88888.00 2012-04-13 03:16:24.625 104 12841.23 71.35 54918.47 88888.00 2012-04-13 03:16:24.750 104 12841.30 71.20 54918.40 88888.00 2012-04-13 03:16:24.875 104 12841.25 71.10 54918.30 88888.00 2012-04-13 03:16:25.000 104 12841.23 71.00 54918.20 88888.00 2012-04-13 03:16:25.125 104 12841.17 70.88 54918.10 88888.00 2012-04-13 03:16:25.250 104 12841.15 70.70 54917.95 88888.00 2012-04-13 03:16:25.375 104 12841.17 70.58 54917.85 88888.00 2012-04-13 03:16:25.500 104 12841.08 70.47 54917.72 88888.00 2012-04-13 03:16:25.625 104 12841.08 70.35 54917.65 88888.00 2012-04-13 03:16:25.750 104 12841.05 70.20 54917.57 88888.00 2012-04-13 03:16:25.875 104 12841.05 70.08 54917.47 88888.00 2012-04-13 03:16:26.000 104 12840.98 69.92 54917.35 88888.00 2012-04-13 03:16:26.125 104 12840.90 69.78 54917.28 88888.00 2012-04-13 03:16:26.250 104 12840.85 69.65 54917.18 88888.00 2012-04-13 03:16:26.375 104 12840.85 69.55 54917.03 88888.00 2012-04-13 03:16:26.500 104 12840.85 69.45 54916.95 88888.00 2012-04-13 03:16:26.625 104 12840.85 69.33 54916.88 88888.00 2012-04-13 03:16:26.750 104 12840.83 69.15 54916.82 88888.00 2012-04-13 03:16:26.875 104 12840.77 69.05 54916.72 88888.00 2012-04-13 03:16:27.000 104 12840.77 68.85 54916.60 88888.00 2012-04-13 03:16:27.125 104 12840.80 68.72 54916.53 88888.00 2012-04-13 03:16:27.250 104 12840.67 68.58 54916.43 88888.00 2012-04-13 03:16:27.375 104 12840.65 68.45 54916.30 88888.00 2012-04-13 03:16:27.500 104 12840.62 68.28 54916.20 88888.00 2012-04-13 03:16:27.625 104 12840.65 68.10 54916.10 88888.00 2012-04-13 03:16:27.750 104 12840.62 67.97 54916.05 88888.00 2012-04-13 03:16:27.875 104 12840.58 67.78 54915.95 88888.00 2012-04-13 03:16:28.000 104 12840.60 67.62 54915.88 88888.00 2012-04-13 03:16:28.125 104 12840.60 67.45 54915.80 88888.00 2012-04-13 03:16:28.250 104 12840.52 67.25 54915.65 88888.00 2012-04-13 03:16:28.375 104 12840.55 67.12 54915.60 88888.00 2012-04-13 03:16:28.500 104 12840.50 66.95 54915.50 88888.00 2012-04-13 03:16:28.625 104 12840.58 66.75 54915.43 88888.00 2012-04-13 03:16:28.750 104 12840.62 66.58 54915.32 88888.00 2012-04-13 03:16:28.875 104 12840.60 66.45 54915.22 88888.00 2012-04-13 03:16:29.000 104 12840.48 66.30 54915.18 88888.00 2012-04-13 03:16:29.125 104 12840.52 66.12 54915.10 88888.00 2012-04-13 03:16:29.250 104 12840.58 65.90 54914.95 88888.00 2012-04-13 03:16:29.375 104 12840.58 65.80 54914.88 88888.00 2012-04-13 03:16:29.500 104 12840.60 65.60 54914.80 88888.00 2012-04-13 03:16:29.625 104 12840.58 65.45 54914.72 88888.00 2012-04-13 03:16:29.750 104 12840.48 65.25 54914.68 88888.00 2012-04-13 03:16:29.875 104 12840.42 65.08 54914.57 88888.00 2012-04-13 03:16:30.000 104 12840.40 64.90 54914.45 88888.00 2012-04-13 03:16:30.125 104 12840.40 64.78 54914.43 88888.00 2012-04-13 03:16:30.250 104 12840.38 64.60 54914.32 88888.00 2012-04-13 03:16:30.375 104 12840.35 64.45 54914.30 88888.00 2012-04-13 03:16:30.500 104 12840.38 64.35 54914.18 88888.00 2012-04-13 03:16:30.625 104 12840.40 64.17 54914.15 88888.00 2012-04-13 03:16:30.750 104 12840.30 64.03 54914.05 88888.00 2012-04-13 03:16:30.875 104 12840.27 63.90 54914.00 88888.00 2012-04-13 03:16:31.000 104 12840.20 63.75 54913.88 88888.00 2012-04-13 03:16:31.125 104 12840.25 63.62 54913.78 88888.00 2012-04-13 03:16:31.250 104 12840.25 63.48 54913.70 88888.00 2012-04-13 03:16:31.375 104 12840.20 63.38 54913.65 88888.00 2012-04-13 03:16:31.500 104 12840.17 63.20 54913.60 88888.00 2012-04-13 03:16:31.625 104 12840.15 63.08 54913.55 88888.00 2012-04-13 03:16:31.750 104 12840.20 62.95 54913.45 88888.00 2012-04-13 03:16:31.875 104 12840.27 62.80 54913.38 88888.00 2012-04-13 03:16:32.000 104 12840.27 62.65 54913.28 88888.00 2012-04-13 03:16:32.125 104 12840.23 62.55 54913.22 88888.00 2012-04-13 03:16:32.250 104 12840.25 62.38 54913.10 88888.00 2012-04-13 03:16:32.375 104 12840.33 62.25 54913.05 88888.00 2012-04-13 03:16:32.500 104 12840.27 62.10 54912.97 88888.00 2012-04-13 03:16:32.625 104 12840.27 61.98 54912.88 88888.00 2012-04-13 03:16:32.750 104 12840.30 61.83 54912.80 88888.00 2012-04-13 03:16:32.875 104 12840.30 61.65 54912.78 88888.00 2012-04-13 03:16:33.000 104 12840.33 61.55 54912.70 88888.00 2012-04-13 03:16:33.125 104 12840.33 61.40 54912.62 88888.00 2012-04-13 03:16:33.250 104 12840.35 61.23 54912.53 88888.00 2012-04-13 03:16:33.375 104 12840.45 61.12 54912.47 88888.00 2012-04-13 03:16:33.500 104 12840.40 60.92 54912.40 88888.00 2012-04-13 03:16:33.625 104 12840.38 60.83 54912.35 88888.00 2012-04-13 03:16:33.750 104 12840.38 60.70 54912.28 88888.00 2012-04-13 03:16:33.875 104 12840.40 60.55 54912.20 88888.00 2012-04-13 03:16:34.000 104 12840.40 60.40 54912.15 88888.00 2012-04-13 03:16:34.125 104 12840.42 60.20 54912.07 88888.00 2012-04-13 03:16:34.250 104 12840.40 60.05 54912.03 88888.00 2012-04-13 03:16:34.375 104 12840.40 59.95 54911.97 88888.00 2012-04-13 03:16:34.500 104 12840.38 59.83 54911.90 88888.00 2012-04-13 03:16:34.625 104 12840.38 59.67 54911.82 88888.00 2012-04-13 03:16:34.750 104 12840.38 59.52 54911.75 88888.00 2012-04-13 03:16:34.875 104 12840.40 59.38 54911.70 88888.00 2012-04-13 03:16:35.000 104 12840.42 59.27 54911.62 88888.00 2012-04-13 03:16:35.125 104 12840.40 59.10 54911.57 88888.00 2012-04-13 03:16:35.250 104 12840.38 58.90 54911.47 88888.00 2012-04-13 03:16:35.375 104 12840.38 58.77 54911.47 88888.00 2012-04-13 03:16:35.500 104 12840.45 58.60 54911.38 88888.00 2012-04-13 03:16:35.625 104 12840.48 58.48 54911.32 88888.00 2012-04-13 03:16:35.750 104 12840.52 58.33 54911.28 88888.00 2012-04-13 03:16:35.875 104 12840.52 58.17 54911.22 88888.00 2012-04-13 03:16:36.000 104 12840.52 58.00 54911.12 88888.00 2012-04-13 03:16:36.125 104 12840.48 57.83 54911.05 88888.00 2012-04-13 03:16:36.250 104 12840.45 57.62 54911.00 88888.00 2012-04-13 03:16:36.375 104 12840.48 57.48 54910.95 88888.00 2012-04-13 03:16:36.500 104 12840.60 57.30 54910.88 88888.00 2012-04-13 03:16:36.625 104 12840.67 57.15 54910.80 88888.00 2012-04-13 03:16:36.750 104 12840.73 56.92 54910.70 88888.00 2012-04-13 03:16:36.875 104 12840.77 56.77 54910.62 88888.00 2012-04-13 03:16:37.000 104 12840.92 56.60 54910.57 88888.00 2012-04-13 03:16:37.125 104 12840.95 56.50 54910.53 88888.00 2012-04-13 03:16:37.250 104 12840.90 56.25 54910.40 88888.00 2012-04-13 03:16:37.375 104 12841.00 56.08 54910.35 88888.00 2012-04-13 03:16:37.500 104 12841.20 55.92 54910.32 88888.00 2012-04-13 03:16:37.625 104 12841.35 55.75 54910.22 88888.00 2012-04-13 03:16:37.750 104 12841.30 55.55 54910.12 88888.00 2012-04-13 03:16:37.875 104 12841.38 55.35 54910.10 88888.00 2012-04-13 03:16:38.000 104 12841.48 55.20 54910.03 88888.00 2012-04-13 03:16:38.125 104 12841.52 55.05 54910.00 88888.00 2012-04-13 03:16:38.250 104 12841.58 54.85 54909.93 88888.00 2012-04-13 03:16:38.375 104 12841.65 54.75 54909.88 88888.00 2012-04-13 03:16:38.500 104 12841.67 54.60 54909.80 88888.00 2012-04-13 03:16:38.625 104 12841.70 54.42 54909.70 88888.00 2012-04-13 03:16:38.750 104 12841.70 54.25 54909.62 88888.00 2012-04-13 03:16:38.875 104 12841.75 54.10 54909.60 88888.00 2012-04-13 03:16:39.000 104 12841.85 53.95 54909.53 88888.00 2012-04-13 03:16:39.125 104 12841.88 53.85 54909.47 88888.00 2012-04-13 03:16:39.250 104 12841.85 53.62 54909.40 88888.00 2012-04-13 03:16:39.375 104 12841.88 53.50 54909.32 88888.00 2012-04-13 03:16:39.500 104 12841.90 53.35 54909.25 88888.00 2012-04-13 03:16:39.625 104 12841.98 53.25 54909.20 88888.00 2012-04-13 03:16:39.750 104 12842.00 53.05 54909.12 88888.00 2012-04-13 03:16:39.875 104 12842.00 52.90 54909.05 88888.00 2012-04-13 03:16:40.000 104 12842.00 52.75 54908.97 88888.00 2012-04-13 03:16:40.125 104 12842.05 52.62 54908.95 88888.00 2012-04-13 03:16:40.250 104 12842.10 52.45 54908.90 88888.00 2012-04-13 03:16:40.375 104 12842.15 52.27 54908.78 88888.00 2012-04-13 03:16:40.500 104 12842.20 52.10 54908.75 88888.00 2012-04-13 03:16:40.625 104 12842.25 51.92 54908.68 88888.00 2012-04-13 03:16:40.750 104 12842.25 51.77 54908.62 88888.00 2012-04-13 03:16:40.875 104 12842.30 51.60 54908.60 88888.00 2012-04-13 03:16:41.000 104 12842.27 51.48 54908.47 88888.00 2012-04-13 03:16:41.125 104 12842.33 51.35 54908.40 88888.00 2012-04-13 03:16:41.250 104 12842.38 51.12 54908.32 88888.00 2012-04-13 03:16:41.375 104 12842.42 50.98 54908.32 88888.00 2012-04-13 03:16:41.500 104 12842.42 50.80 54908.25 88888.00 2012-04-13 03:16:41.625 104 12842.48 50.67 54908.22 88888.00 2012-04-13 03:16:41.750 104 12842.52 50.55 54908.12 88888.00 2012-04-13 03:16:41.875 104 12842.50 50.42 54908.07 88888.00 2012-04-13 03:16:42.000 104 12842.52 50.27 54908.03 88888.00 2012-04-13 03:16:42.125 104 12842.55 50.15 54907.95 88888.00 2012-04-13 03:16:42.250 104 12842.65 50.02 54907.90 88888.00 2012-04-13 03:16:42.375 104 12842.80 49.98 54907.85 88888.00 2012-04-13 03:16:42.500 104 12842.80 49.83 54907.82 88888.00 2012-04-13 03:16:42.625 104 12842.77 49.67 54907.78 88888.00 2012-04-13 03:16:42.750 104 12842.70 49.52 54907.68 88888.00 2012-04-13 03:16:42.875 104 12842.75 49.38 54907.60 88888.00 2012-04-13 03:16:43.000 104 12842.77 49.25 54907.55 88888.00 2012-04-13 03:16:43.125 104 12842.85 49.05 54907.47 88888.00 2012-04-13 03:16:43.250 104 12842.85 48.85 54907.40 88888.00 2012-04-13 03:16:43.375 104 12842.90 48.77 54907.35 88888.00 2012-04-13 03:16:43.500 104 12842.90 48.62 54907.30 88888.00 2012-04-13 03:16:43.625 104 12842.88 48.48 54907.28 88888.00 2012-04-13 03:16:43.750 104 12842.88 48.30 54907.20 88888.00 2012-04-13 03:16:43.875 104 12842.92 48.15 54907.15 88888.00 2012-04-13 03:16:44.000 104 12842.90 48.00 54907.07 88888.00 2012-04-13 03:16:44.125 104 12842.92 47.85 54907.03 88888.00 2012-04-13 03:16:44.250 104 12842.90 47.65 54907.00 88888.00 2012-04-13 03:16:44.375 104 12842.92 47.50 54906.93 88888.00 2012-04-13 03:16:44.500 104 12842.92 47.35 54906.88 88888.00 2012-04-13 03:16:44.625 104 12842.92 47.23 54906.82 88888.00 2012-04-13 03:16:44.750 104 12843.00 47.05 54906.75 88888.00 2012-04-13 03:16:44.875 104 12842.98 46.90 54906.72 88888.00 2012-04-13 03:16:45.000 104 12843.02 46.75 54906.65 88888.00 2012-04-13 03:16:45.125 104 12843.08 46.58 54906.62 88888.00 2012-04-13 03:16:45.250 104 12843.08 46.42 54906.55 88888.00 2012-04-13 03:16:45.375 104 12843.02 46.33 54906.50 88888.00 2012-04-13 03:16:45.500 104 12843.02 46.20 54906.47 88888.00 2012-04-13 03:16:45.625 104 12843.10 46.15 54906.45 88888.00 2012-04-13 03:16:45.750 104 12843.17 46.05 54906.38 88888.00 2012-04-13 03:16:45.875 104 12843.12 45.92 54906.32 88888.00 2012-04-13 03:16:46.000 104 12843.12 45.83 54906.28 88888.00 2012-04-13 03:16:46.125 104 12843.12 45.67 54906.22 88888.00 2012-04-13 03:16:46.250 104 12843.15 45.58 54906.18 88888.00 2012-04-13 03:16:46.375 104 12843.17 45.52 54906.15 88888.00 2012-04-13 03:16:46.500 104 12843.15 45.42 54906.05 88888.00 2012-04-13 03:16:46.625 104 12843.15 45.33 54906.00 88888.00 2012-04-13 03:16:46.750 104 12843.15 45.25 54905.97 88888.00 2012-04-13 03:16:46.875 104 12843.12 45.17 54905.93 88888.00 2012-04-13 03:16:47.000 104 12843.15 45.05 54905.85 88888.00 2012-04-13 03:16:47.125 104 12843.15 44.98 54905.78 88888.00 2012-04-13 03:16:47.250 104 12843.10 44.88 54905.70 88888.00 2012-04-13 03:16:47.375 104 12843.08 44.83 54905.68 88888.00 2012-04-13 03:16:47.500 104 12843.05 44.77 54905.65 88888.00 2012-04-13 03:16:47.625 104 12843.10 44.70 54905.57 88888.00 2012-04-13 03:16:47.750 104 12843.17 44.65 54905.50 88888.00 2012-04-13 03:16:47.875 104 12843.17 44.60 54905.47 88888.00 2012-04-13 03:16:48.000 104 12843.12 44.52 54905.43 88888.00 2012-04-13 03:16:48.125 104 12843.10 44.45 54905.38 88888.00 2012-04-13 03:16:48.250 104 12843.08 44.38 54905.30 88888.00 2012-04-13 03:16:48.375 104 12843.08 44.33 54905.22 88888.00 2012-04-13 03:16:48.500 104 12843.10 44.33 54905.18 88888.00 2012-04-13 03:16:48.625 104 12843.12 44.25 54905.18 88888.00 2012-04-13 03:16:48.750 104 12843.12 44.17 54905.10 88888.00 2012-04-13 03:16:48.875 104 12843.10 44.12 54905.05 88888.00 2012-04-13 03:16:49.000 104 12843.08 44.05 54904.95 88888.00 2012-04-13 03:16:49.125 104 12843.05 44.00 54904.90 88888.00 2012-04-13 03:16:49.250 104 12843.08 43.95 54904.85 88888.00 2012-04-13 03:16:49.375 104 12843.12 43.88 54904.80 88888.00 2012-04-13 03:16:49.500 104 12843.15 43.85 54904.78 88888.00 2012-04-13 03:16:49.625 104 12843.12 43.83 54904.75 88888.00 2012-04-13 03:16:49.750 104 12843.02 43.70 54904.68 88888.00 2012-04-13 03:16:49.875 104 12843.02 43.60 54904.62 88888.00 2012-04-13 03:16:50.000 104 12843.05 43.55 54904.55 88888.00 2012-04-13 03:16:50.125 104 12843.00 43.45 54904.47 88888.00 2012-04-13 03:16:50.250 104 12842.92 43.35 54904.45 88888.00 2012-04-13 03:16:50.375 104 12842.90 43.27 54904.43 88888.00 2012-04-13 03:16:50.500 104 12843.02 43.25 54904.38 88888.00 2012-04-13 03:16:50.625 104 12843.10 43.20 54904.30 88888.00 2012-04-13 03:16:50.750 104 12843.08 43.12 54904.28 88888.00 2012-04-13 03:16:50.875 104 12842.98 43.02 54904.22 88888.00 2012-04-13 03:16:51.000 104 12842.90 42.95 54904.18 88888.00 2012-04-13 03:16:51.125 104 12842.88 42.88 54904.12 88888.00 2012-04-13 03:16:51.250 104 12842.85 42.80 54904.03 88888.00 2012-04-13 03:16:51.375 104 12842.88 42.73 54903.97 88888.00 2012-04-13 03:16:51.500 104 12842.95 42.67 54903.93 88888.00 2012-04-13 03:16:51.625 104 12842.98 42.65 54903.90 88888.00 2012-04-13 03:16:51.750 104 12842.95 42.62 54903.88 88888.00 2012-04-13 03:16:51.875 104 12842.92 42.60 54903.82 88888.00 2012-04-13 03:16:52.000 104 12842.90 42.58 54903.75 88888.00 2012-04-13 03:16:52.125 104 12842.80 42.52 54903.68 88888.00 2012-04-13 03:16:52.250 104 12842.80 42.48 54903.60 88888.00 2012-04-13 03:16:52.375 104 12842.85 42.45 54903.55 88888.00 2012-04-13 03:16:52.500 104 12842.90 42.40 54903.50 88888.00 2012-04-13 03:16:52.625 104 12842.88 42.35 54903.47 88888.00 2012-04-13 03:16:52.750 104 12842.85 42.33 54903.43 88888.00 2012-04-13 03:16:52.875 104 12842.92 42.27 54903.35 88888.00 2012-04-13 03:16:53.000 104 12842.92 42.25 54903.32 88888.00 2012-04-13 03:16:53.125 104 12842.90 42.20 54903.28 88888.00 2012-04-13 03:16:53.250 104 12842.80 42.12 54903.22 88888.00 2012-04-13 03:16:53.375 104 12842.77 42.10 54903.20 88888.00 2012-04-13 03:16:53.500 104 12842.85 42.08 54903.12 88888.00 2012-04-13 03:16:53.625 104 12842.88 42.02 54903.07 88888.00 2012-04-13 03:16:53.750 104 12842.83 41.92 54903.03 88888.00 2012-04-13 03:16:53.875 104 12842.77 41.90 54902.97 88888.00 2012-04-13 03:16:54.000 104 12842.80 41.83 54902.95 88888.00 2012-04-13 03:16:54.125 104 12842.90 41.75 54902.90 88888.00 2012-04-13 03:16:54.250 104 12842.92 41.70 54902.85 88888.00 2012-04-13 03:16:54.375 104 12842.90 41.65 54902.78 88888.00 2012-04-13 03:16:54.500 104 12842.88 41.67 54902.70 88888.00 2012-04-13 03:16:54.625 104 12842.85 41.67 54902.70 88888.00 2012-04-13 03:16:54.750 104 12842.80 41.60 54902.65 88888.00 2012-04-13 03:16:54.875 104 12842.75 41.52 54902.57 88888.00 2012-04-13 03:16:55.000 104 12842.80 41.48 54902.55 88888.00 2012-04-13 03:16:55.125 104 12842.85 41.45 54902.53 88888.00 2012-04-13 03:16:55.250 104 12842.90 41.35 54902.47 88888.00 2012-04-13 03:16:55.375 104 12842.95 41.30 54902.43 88888.00 2012-04-13 03:16:55.500 104 12843.02 41.30 54902.35 88888.00 2012-04-13 03:16:55.625 104 12843.02 41.25 54902.32 88888.00 2012-04-13 03:16:55.750 104 12842.92 41.25 54902.28 88888.00 2012-04-13 03:16:55.875 104 12843.02 41.23 54902.15 88888.00 2012-04-13 03:16:56.000 104 12843.15 41.15 54902.10 88888.00 2012-04-13 03:16:56.125 104 12843.17 41.08 54902.05 88888.00 2012-04-13 03:16:56.250 104 12843.25 41.05 54902.00 88888.00 2012-04-13 03:16:56.375 104 12843.30 41.05 54901.97 88888.00 2012-04-13 03:16:56.500 104 12843.35 41.02 54901.88 88888.00 2012-04-13 03:16:56.625 104 12843.42 41.05 54901.82 88888.00 2012-04-13 03:16:56.750 104 12843.45 41.02 54901.80 88888.00 2012-04-13 03:16:56.875 104 12843.52 41.00 54901.75 88888.00 2012-04-13 03:16:57.000 104 12843.62 40.92 54901.68 88888.00 2012-04-13 03:16:57.125 104 12843.67 40.90 54901.62 88888.00 2012-04-13 03:16:57.250 104 12843.65 40.88 54901.57 88888.00 2012-04-13 03:16:57.375 104 12843.70 40.88 54901.53 88888.00 2012-04-13 03:16:57.500 104 12843.75 40.88 54901.50 88888.00 2012-04-13 03:16:57.625 104 12843.85 40.85 54901.45 88888.00 2012-04-13 03:16:57.750 104 12843.92 40.83 54901.45 88888.00 2012-04-13 03:16:57.875 104 12843.95 40.80 54901.38 88888.00 2012-04-13 03:16:58.000 104 12844.02 40.77 54901.32 88888.00 2012-04-13 03:16:58.125 104 12844.05 40.73 54901.25 88888.00 2012-04-13 03:16:58.250 104 12844.05 40.67 54901.20 88888.00 2012-04-13 03:16:58.375 104 12844.10 40.65 54901.12 88888.00 2012-04-13 03:16:58.500 104 12844.17 40.58 54901.05 88888.00 2012-04-13 03:16:58.625 104 12844.27 40.58 54901.00 88888.00 2012-04-13 03:16:58.750 104 12844.38 40.55 54900.97 88888.00 2012-04-13 03:16:58.875 104 12844.42 40.55 54900.93 88888.00 2012-04-13 03:16:59.000 104 12844.52 40.48 54900.88 88888.00 2012-04-13 03:16:59.125 104 12844.62 40.42 54900.80 88888.00 2012-04-13 03:16:59.250 104 12844.65 40.38 54900.75 88888.00 2012-04-13 03:16:59.375 104 12844.75 40.40 54900.70 88888.00 2012-04-13 03:16:59.500 104 12844.85 40.30 54900.62 88888.00 2012-04-13 03:16:59.625 104 12844.85 40.20 54900.57 88888.00 2012-04-13 03:16:59.750 104 12844.98 40.23 54900.53 88888.00 2012-04-13 03:16:59.875 104 12845.05 40.20 54900.47 88888.00 2012-04-13 03:17:00.000 104 12845.05 40.08 54900.38 88888.00 2012-04-13 03:17:00.125 104 12845.23 40.02 54900.32 88888.00 2012-04-13 03:17:00.250 104 12845.33 39.98 54900.28 88888.00 2012-04-13 03:17:00.375 104 12845.40 39.92 54900.20 88888.00 2012-04-13 03:17:00.500 104 12845.45 39.88 54900.15 88888.00 2012-04-13 03:17:00.625 104 12845.48 39.83 54900.12 88888.00 2012-04-13 03:17:00.750 104 12845.62 39.77 54900.10 88888.00 2012-04-13 03:17:00.875 104 12845.73 39.75 54900.05 88888.00 2012-04-13 03:17:01.000 104 12845.77 39.70 54899.97 88888.00 2012-04-13 03:17:01.125 104 12845.80 39.62 54899.93 88888.00 2012-04-13 03:17:01.250 104 12845.88 39.55 54899.88 88888.00 2012-04-13 03:17:01.375 104 12846.02 39.50 54899.82 88888.00 2012-04-13 03:17:01.500 104 12846.10 39.42 54899.78 88888.00 2012-04-13 03:17:01.625 104 12846.17 39.35 54899.70 88888.00 2012-04-13 03:17:01.750 104 12846.23 39.33 54899.65 88888.00 2012-04-13 03:17:01.875 104 12846.33 39.25 54899.57 88888.00 2012-04-13 03:17:02.000 104 12846.40 39.20 54899.57 88888.00 2012-04-13 03:17:02.125 104 12846.40 39.12 54899.53 88888.00 2012-04-13 03:17:02.250 104 12846.42 39.00 54899.47 88888.00 2012-04-13 03:17:02.375 104 12846.58 38.95 54899.40 88888.00 2012-04-13 03:17:02.500 104 12846.62 38.90 54899.35 88888.00 2012-04-13 03:17:02.625 104 12846.67 38.80 54899.32 88888.00 2012-04-13 03:17:02.750 104 12846.75 38.70 54899.28 88888.00 2012-04-13 03:17:02.875 104 12846.83 38.62 54899.22 88888.00 2012-04-13 03:17:03.000 104 12846.92 38.52 54899.18 88888.00 2012-04-13 03:17:03.125 104 12847.05 38.45 54899.15 88888.00 2012-04-13 03:17:03.250 104 12847.15 38.33 54899.05 88888.00 2012-04-13 03:17:03.375 104 12847.23 38.25 54899.03 88888.00 2012-04-13 03:17:03.500 104 12847.33 38.12 54898.95 88888.00 2012-04-13 03:17:03.625 104 12847.42 38.00 54898.93 88888.00 2012-04-13 03:17:03.750 104 12847.42 37.92 54898.85 88888.00 2012-04-13 03:17:03.875 104 12847.50 37.83 54898.82 88888.00 2012-04-13 03:17:04.000 104 12847.60 37.70 54898.75 88888.00 2012-04-13 03:17:04.125 104 12847.65 37.62 54898.72 88888.00 2012-04-13 03:17:04.250 104 12847.67 37.55 54898.65 88888.00 2012-04-13 03:17:04.375 104 12847.80 37.52 54898.57 88888.00 2012-04-13 03:17:04.500 104 12847.92 37.48 54898.57 88888.00 2012-04-13 03:17:04.625 104 12847.98 37.38 54898.53 88888.00 2012-04-13 03:17:04.750 104 12848.02 37.30 54898.50 88888.00 2012-04-13 03:17:04.875 104 12848.05 37.25 54898.43 88888.00 2012-04-13 03:17:05.000 104 12848.10 37.17 54898.35 88888.00 2012-04-13 03:17:05.125 104 12848.23 37.12 54898.35 88888.00 2012-04-13 03:17:05.250 104 12848.27 37.02 54898.28 88888.00 2012-04-13 03:17:05.375 104 12848.25 36.98 54898.25 88888.00 2012-04-13 03:17:05.500 104 12848.27 36.90 54898.20 88888.00 2012-04-13 03:17:05.625 104 12848.33 36.83 54898.18 88888.00 2012-04-13 03:17:05.750 104 12848.45 36.73 54898.15 88888.00 2012-04-13 03:17:05.875 104 12848.58 36.60 54898.05 88888.00 2012-04-13 03:17:06.000 104 12848.60 36.50 54898.03 88888.00 2012-04-13 03:17:06.125 104 12848.62 36.45 54898.03 88888.00 2012-04-13 03:17:06.250 104 12848.67 36.30 54897.97 88888.00 2012-04-13 03:17:06.375 104 12848.73 36.23 54897.97 88888.00 2012-04-13 03:17:06.500 104 12848.77 36.12 54897.93 88888.00 2012-04-13 03:17:06.625 104 12848.75 36.02 54897.88 88888.00 2012-04-13 03:17:06.750 104 12848.77 35.95 54897.82 88888.00 2012-04-13 03:17:06.875 104 12848.83 35.88 54897.78 88888.00 2012-04-13 03:17:07.000 104 12848.88 35.77 54897.72 88888.00 2012-04-13 03:17:07.125 104 12848.92 35.67 54897.68 88888.00 2012-04-13 03:17:07.250 104 12848.92 35.55 54897.65 88888.00 2012-04-13 03:17:07.375 104 12848.98 35.45 54897.62 88888.00 2012-04-13 03:17:07.500 104 12849.00 35.33 54897.57 88888.00 2012-04-13 03:17:07.625 104 12849.00 35.23 54897.53 88888.00 2012-04-13 03:17:07.750 104 12849.08 35.15 54897.45 88888.00 2012-04-13 03:17:07.875 104 12849.08 35.05 54897.45 88888.00 2012-04-13 03:17:08.000 104 12849.08 34.95 54897.38 88888.00 2012-04-13 03:17:08.125 104 12849.12 34.85 54897.38 88888.00 2012-04-13 03:17:08.250 104 12849.23 34.80 54897.30 88888.00 2012-04-13 03:17:08.375 104 12849.27 34.70 54897.28 88888.00 2012-04-13 03:17:08.500 104 12849.30 34.62 54897.22 88888.00 2012-04-13 03:17:08.625 104 12849.27 34.55 54897.22 88888.00 2012-04-13 03:17:08.750 104 12849.25 34.45 54897.15 88888.00 2012-04-13 03:17:08.875 104 12849.30 34.42 54897.15 88888.00 2012-04-13 03:17:09.000 104 12849.35 34.33 54897.10 88888.00 2012-04-13 03:17:09.125 104 12849.38 34.23 54897.05 88888.00 2012-04-13 03:17:09.250 104 12849.40 34.17 54897.03 88888.00 2012-04-13 03:17:09.375 104 12849.38 34.10 54897.00 88888.00 2012-04-13 03:17:09.500 104 12849.38 34.10 54896.97 88888.00 2012-04-13 03:17:09.625 104 12849.42 34.02 54896.93 88888.00 2012-04-13 03:17:09.750 104 12849.58 33.95 54896.93 88888.00 2012-04-13 03:17:09.875 104 12849.50 33.88 54896.93 88888.00 2012-04-13 03:17:10.000 104 12849.48 33.80 54896.85 88888.00 2012-04-13 03:17:10.125 104 12849.48 33.67 54896.85 88888.00 2012-04-13 03:17:10.250 104 12849.55 33.60 54896.82 88888.00 2012-04-13 03:17:10.375 104 12849.58 33.58 54896.80 88888.00 2012-04-13 03:17:10.500 104 12849.50 33.48 54896.75 88888.00 2012-04-13 03:17:10.625 104 12849.42 33.42 54896.72 88888.00 2012-04-13 03:17:10.750 104 12849.42 33.35 54896.70 88888.00 2012-04-13 03:17:10.875 104 12849.50 33.33 54896.68 88888.00 2012-04-13 03:17:11.000 104 12849.50 33.25 54896.65 88888.00 2012-04-13 03:17:11.125 104 12849.45 33.15 54896.62 88888.00 2012-04-13 03:17:11.250 104 12849.40 33.05 54896.57 88888.00 2012-04-13 03:17:11.375 104 12849.45 32.98 54896.53 88888.00 2012-04-13 03:17:11.500 104 12849.45 32.92 54896.53 88888.00 2012-04-13 03:17:11.625 104 12849.45 32.83 54896.50 88888.00 2012-04-13 03:17:11.750 104 12849.50 32.77 54896.50 88888.00 2012-04-13 03:17:11.875 104 12849.48 32.73 54896.45 88888.00 2012-04-13 03:17:12.000 104 12849.45 32.65 54896.43 88888.00 2012-04-13 03:17:12.125 104 12849.45 32.55 54896.43 88888.00 2012-04-13 03:17:12.250 104 12849.55 32.50 54896.43 88888.00 2012-04-13 03:17:12.375 104 12849.60 32.48 54896.40 88888.00 2012-04-13 03:17:12.500 104 12849.58 32.33 54896.35 88888.00 2012-04-13 03:17:12.625 104 12849.48 32.23 54896.32 88888.00 2012-04-13 03:17:12.750 104 12849.42 32.17 54896.32 88888.00 2012-04-13 03:17:12.875 104 12849.38 32.10 54896.32 88888.00 2012-04-13 03:17:13.000 104 12849.38 32.02 54896.28 88888.00 2012-04-13 03:17:13.125 104 12849.30 32.00 54896.25 88888.00 2012-04-13 03:17:13.250 104 12849.17 31.82 54896.20 88888.00 2012-04-13 03:17:13.375 104 12849.25 31.80 54896.20 88888.00 2012-04-13 03:17:13.500 104 12849.25 31.73 54896.18 88888.00 2012-04-13 03:17:13.625 104 12849.20 31.65 54896.20 88888.00 2012-04-13 03:17:13.750 104 12849.25 31.60 54896.20 88888.00 2012-04-13 03:17:13.875 104 12849.27 31.50 54896.15 88888.00 2012-04-13 03:17:14.000 104 12849.27 31.45 54896.15 88888.00 2012-04-13 03:17:14.125 104 12849.30 31.38 54896.12 88888.00 2012-04-13 03:17:14.250 104 12849.33 31.32 54896.12 88888.00 2012-04-13 03:17:14.375 104 12849.35 31.25 54896.12 88888.00 2012-04-13 03:17:14.500 104 12849.38 31.20 54896.10 88888.00 2012-04-13 03:17:14.625 104 12849.38 31.15 54896.10 88888.00 2012-04-13 03:17:14.750 104 12849.38 31.05 54896.05 88888.00 2012-04-13 03:17:14.875 104 12849.40 30.98 54896.05 88888.00 2012-04-13 03:17:15.000 104 12849.42 30.95 54896.07 88888.00 2012-04-13 03:17:15.125 104 12849.40 30.88 54896.05 88888.00 2012-04-13 03:17:15.250 104 12849.30 30.77 54896.05 88888.00 2012-04-13 03:17:15.375 104 12849.20 30.65 54896.00 88888.00 2012-04-13 03:17:15.500 104 12849.20 30.60 54896.00 88888.00 2012-04-13 03:17:15.625 104 12849.17 30.52 54896.00 88888.00 2012-04-13 03:17:15.750 104 12849.17 30.48 54896.05 88888.00 2012-04-13 03:17:15.875 104 12849.15 30.40 54896.00 88888.00 2012-04-13 03:17:16.000 104 12849.08 30.32 54896.00 88888.00 2012-04-13 03:17:16.125 104 12849.00 30.32 54896.00 88888.00 2012-04-13 03:17:16.250 104 12848.95 30.23 54895.97 88888.00 2012-04-13 03:17:16.375 104 12848.95 30.18 54895.95 88888.00 2012-04-13 03:17:16.500 104 12848.88 30.07 54895.97 88888.00 2012-04-13 03:17:16.625 104 12848.80 30.07 54895.97 88888.00 2012-04-13 03:17:16.750 104 12848.83 30.02 54895.97 88888.00 2012-04-13 03:17:16.875 104 12848.77 29.95 54895.97 88888.00 2012-04-13 03:17:17.000 104 12848.77 29.88 54895.95 88888.00 2012-04-13 03:17:17.125 104 12848.75 29.77 54895.93 88888.00 2012-04-13 03:17:17.250 104 12848.77 29.70 54895.90 88888.00 2012-04-13 03:17:17.375 104 12848.85 29.65 54895.93 88888.00 2012-04-13 03:17:17.500 104 12848.83 29.60 54895.93 88888.00 2012-04-13 03:17:17.625 104 12848.73 29.55 54895.93 88888.00 2012-04-13 03:17:17.750 104 12848.67 29.48 54895.93 88888.00 2012-04-13 03:17:17.875 104 12848.67 29.38 54895.93 88888.00 2012-04-13 03:17:18.000 104 12848.73 29.35 54895.95 88888.00 2012-04-13 03:17:18.125 104 12848.70 29.32 54895.97 88888.00 2012-04-13 03:17:18.250 104 12848.58 29.25 54895.93 88888.00 2012-04-13 03:17:18.375 104 12848.48 29.23 54895.93 88888.00 2012-04-13 03:17:18.500 104 12848.48 29.18 54895.93 88888.00 2012-04-13 03:17:18.625 104 12848.52 29.10 54895.93 88888.00 2012-04-13 03:17:18.750 104 12848.58 29.02 54895.90 88888.00 2012-04-13 03:17:18.875 104 12848.55 28.98 54895.95 88888.00 2012-04-13 03:17:19.000 104 12848.48 28.93 54895.93 88888.00 2012-04-13 03:17:19.125 104 12848.45 28.88 54895.95 88888.00 2012-04-13 03:17:19.250 104 12848.42 28.82 54895.88 88888.00 2012-04-13 03:17:19.375 104 12848.40 28.80 54895.93 88888.00 2012-04-13 03:17:19.500 104 12848.33 28.77 54895.95 88888.00 2012-04-13 03:17:19.625 104 12848.33 28.75 54895.93 88888.00 2012-04-13 03:17:19.750 104 12848.33 28.70 54895.93 88888.00 2012-04-13 03:17:19.875 104 12848.30 28.65 54895.95 88888.00 2012-04-13 03:17:20.000 104 12848.33 28.62 54895.95 88888.00 2012-04-13 03:17:20.125 104 12848.25 28.57 54895.97 88888.00 2012-04-13 03:17:20.250 104 12848.20 28.50 54895.97 88888.00 2012-04-13 03:17:20.375 104 12848.20 28.45 54896.00 88888.00 2012-04-13 03:17:20.500 104 12848.15 28.43 54895.97 88888.00 2012-04-13 03:17:20.625 104 12848.17 28.43 54896.00 88888.00 2012-04-13 03:17:20.750 104 12848.20 28.38 54896.03 88888.00 2012-04-13 03:17:20.875 104 12848.20 28.32 54896.00 88888.00 2012-04-13 03:17:21.000 104 12848.12 28.30 54896.00 88888.00 2012-04-13 03:17:21.125 104 12848.10 28.20 54896.00 88888.00 2012-04-13 03:17:21.250 104 12848.15 28.05 54896.00 88888.00 2012-04-13 03:17:21.375 104 12848.23 28.05 54896.03 88888.00 2012-04-13 03:17:21.500 104 12848.20 28.00 54896.05 88888.00 2012-04-13 03:17:21.625 104 12848.08 27.98 54896.05 88888.00 2012-04-13 03:17:21.750 104 12848.00 27.88 54896.05 88888.00 2012-04-13 03:17:21.875 104 12847.98 27.77 54896.05 88888.00 2012-04-13 03:17:22.000 104 12847.98 27.65 54896.05 88888.00 2012-04-13 03:17:22.125 104 12847.88 27.65 54896.07 88888.00 2012-04-13 03:17:22.250 104 12847.88 27.55 54896.10 88888.00 2012-04-13 03:17:22.375 104 12847.73 27.45 54896.10 88888.00 2012-04-13 03:17:22.500 104 12847.65 27.40 54896.12 88888.00 2012-04-13 03:17:22.625 104 12847.55 27.32 54896.18 88888.00 2012-04-13 03:17:22.750 104 12847.50 27.25 54896.18 88888.00 2012-04-13 03:17:22.875 104 12847.50 27.15 54896.20 88888.00 2012-04-13 03:17:23.000 104 12847.50 27.07 54896.20 88888.00 2012-04-13 03:17:23.125 104 12847.42 27.00 54896.22 88888.00 2012-04-13 03:17:23.250 104 12847.38 26.88 54896.22 88888.00 2012-04-13 03:17:23.375 104 12847.40 26.88 54896.25 88888.00 2012-04-13 03:17:23.500 104 12847.30 26.75 54896.25 88888.00 2012-04-13 03:17:23.625 104 12847.20 26.65 54896.30 88888.00 2012-04-13 03:17:23.750 104 12847.12 26.57 54896.30 88888.00 2012-04-13 03:17:23.875 104 12847.05 26.50 54896.32 88888.00 2012-04-13 03:17:24.000 104 12846.95 26.43 54896.35 88888.00 2012-04-13 03:17:24.125 104 12846.85 26.40 54896.40 88888.00 2012-04-13 03:17:24.250 104 12846.80 26.32 54896.43 88888.00 2012-04-13 03:17:24.375 104 12846.85 26.30 54896.45 88888.00 2012-04-13 03:17:24.500 104 12846.83 26.20 54896.45 88888.00 2012-04-13 03:17:24.625 104 12846.77 26.15 54896.47 88888.00 2012-04-13 03:17:24.750 104 12846.65 26.12 54896.50 88888.00 2012-04-13 03:17:24.875 104 12846.52 26.07 54896.53 88888.00 2012-04-13 03:17:25.000 104 12846.50 26.00 54896.53 88888.00 2012-04-13 03:17:25.125 104 12846.45 25.98 54896.60 88888.00 2012-04-13 03:17:25.250 104 12846.35 25.95 54896.65 88888.00 2012-04-13 03:17:25.375 104 12846.25 25.93 54896.68 88888.00 2012-04-13 03:17:25.500 104 12846.12 25.93 54896.68 88888.00 2012-04-13 03:17:25.625 104 12846.08 25.88 54896.72 88888.00 2012-04-13 03:17:25.750 104 12846.02 25.85 54896.75 88888.00 2012-04-13 03:17:25.875 104 12845.95 25.80 54896.78 88888.00 2012-04-13 03:17:26.000 104 12845.85 25.77 54896.82 88888.00 2012-04-13 03:17:26.125 104 12845.70 25.73 54896.85 88888.00 2012-04-13 03:17:26.250 104 12845.58 25.65 54896.90 88888.00 2012-04-13 03:17:26.375 104 12845.45 25.57 54896.90 88888.00 2012-04-13 03:17:26.500 104 12845.33 25.55 54896.90 88888.00 2012-04-13 03:17:26.625 104 12845.25 25.55 54896.97 88888.00 2012-04-13 03:17:26.750 104 12845.17 25.50 54897.00 88888.00 2012-04-13 03:17:26.875 104 12845.10 25.45 54897.03 88888.00 2012-04-13 03:17:27.000 104 12844.98 25.38 54897.10 88888.00 2012-04-13 03:17:27.125 104 12844.85 25.32 54897.15 88888.00 2012-04-13 03:17:27.250 104 12844.77 25.25 54897.18 88888.00 2012-04-13 03:17:27.375 104 12844.75 25.20 54897.18 88888.00 2012-04-13 03:17:27.500 104 12844.67 25.15 54897.22 88888.00 2012-04-13 03:17:27.625 104 12844.52 25.10 54897.28 88888.00 2012-04-13 03:17:27.750 104 12844.52 25.05 54897.35 88888.00 2012-04-13 03:17:27.875 104 12844.42 24.98 54897.38 88888.00 2012-04-13 03:17:28.000 104 12844.25 24.88 54897.40 88888.00 2012-04-13 03:17:28.125 104 12844.05 24.88 54897.47 88888.00 2012-04-13 03:17:28.250 104 12843.98 24.80 54897.53 88888.00 2012-04-13 03:17:28.375 104 12843.88 24.75 54897.55 88888.00 2012-04-13 03:17:28.500 104 12843.77 24.65 54897.62 88888.00 2012-04-13 03:17:28.625 104 12843.67 24.60 54897.62 88888.00 2012-04-13 03:17:28.750 104 12843.55 24.52 54897.70 88888.00 2012-04-13 03:17:28.875 104 12843.38 24.45 54897.78 88888.00 2012-04-13 03:17:29.000 104 12843.27 24.40 54897.80 88888.00 2012-04-13 03:17:29.125 104 12843.12 24.38 54897.88 88888.00 2012-04-13 03:17:29.250 104 12842.98 24.30 54897.97 88888.00 2012-04-13 03:17:29.375 104 12842.90 24.27 54898.03 88888.00 2012-04-13 03:17:29.500 104 12842.77 24.27 54898.05 88888.00 2012-04-13 03:17:29.625 104 12842.65 24.27 54898.10 88888.00 2012-04-13 03:17:29.750 104 12842.52 24.30 54898.20 88888.00 2012-04-13 03:17:29.875 104 12842.40 24.30 54898.22 88888.00 2012-04-13 03:17:30.000 104 12842.27 24.30 54898.28 88888.00 2012-04-13 03:17:30.125 104 12842.08 24.32 54898.32 88888.00 2012-04-13 03:17:30.250 104 12841.92 24.32 54898.40 88888.00 2012-04-13 03:17:30.375 104 12841.80 24.38 54898.45 88888.00 2012-04-13 03:17:30.500 104 12841.70 24.40 54898.47 88888.00 2012-04-13 03:17:30.625 104 12841.60 24.40 54898.55 88888.00 2012-04-13 03:17:30.750 104 12841.52 24.43 54898.57 88888.00 2012-04-13 03:17:30.875 104 12841.50 24.48 54898.65 88888.00 2012-04-13 03:17:31.000 104 12841.40 24.48 54898.68 88888.00 2012-04-13 03:17:31.125 104 12841.25 24.48 54898.72 88888.00 2012-04-13 03:17:31.250 104 12841.12 24.52 54898.82 88888.00 2012-04-13 03:17:31.375 104 12841.02 24.52 54898.85 88888.00 2012-04-13 03:17:31.500 104 12841.05 24.52 54898.88 88888.00 2012-04-13 03:17:31.625 104 12841.05 24.55 54898.93 88888.00 2012-04-13 03:17:31.750 104 12840.98 24.57 54899.00 88888.00 2012-04-13 03:17:31.875 104 12840.88 24.57 54899.05 88888.00 2012-04-13 03:17:32.000 104 12840.80 24.55 54899.12 88888.00 2012-04-13 03:17:32.125 104 12840.77 24.55 54899.15 88888.00 2012-04-13 03:17:32.250 104 12840.67 24.50 54899.20 88888.00 2012-04-13 03:17:32.375 104 12840.58 24.50 54899.25 88888.00 2012-04-13 03:17:32.500 104 12840.50 24.48 54899.30 88888.00 2012-04-13 03:17:32.625 104 12840.40 24.48 54899.32 88888.00 2012-04-13 03:17:32.750 104 12840.33 24.45 54899.38 88888.00 2012-04-13 03:17:32.875 104 12840.20 24.38 54899.45 88888.00 2012-04-13 03:17:33.000 104 12840.20 24.43 54899.50 88888.00 2012-04-13 03:17:33.125 104 12840.17 24.40 54899.55 88888.00 2012-04-13 03:17:33.250 104 12840.05 24.30 54899.60 88888.00 2012-04-13 03:17:33.375 104 12839.92 24.23 54899.68 88888.00 2012-04-13 03:17:33.500 104 12839.83 24.20 54899.72 88888.00 2012-04-13 03:17:33.625 104 12839.67 24.18 54899.80 88888.00 2012-04-13 03:17:33.750 104 12839.60 24.12 54899.93 88888.00 2012-04-13 03:17:33.875 104 12839.50 24.07 54899.95 88888.00 2012-04-13 03:17:34.000 104 12839.45 24.02 54899.95 88888.00 2012-04-13 03:17:34.125 104 12839.30 24.00 54900.03 88888.00 2012-04-13 03:17:34.250 104 12839.17 23.88 54900.05 88888.00 2012-04-13 03:17:34.375 104 12839.12 23.88 54900.05 88888.00 2012-04-13 03:17:34.500 104 12839.08 23.80 54900.12 88888.00 2012-04-13 03:17:34.625 104 12839.00 23.75 54900.22 88888.00 2012-04-13 03:17:34.750 104 12838.90 23.70 54900.30 88888.00 2012-04-13 03:17:34.875 104 12838.67 23.62 54900.35 88888.00 2012-04-13 03:17:35.000 104 12838.65 23.57 54900.43 88888.00 2012-04-13 03:17:35.125 104 12838.62 23.50 54900.50 88888.00 2012-04-13 03:17:35.250 104 12838.55 23.40 54900.47 88888.00 2012-04-13 03:17:35.375 104 12838.50 23.40 54900.57 88888.00 2012-04-13 03:17:35.500 104 12838.40 23.30 54900.60 88888.00 2012-04-13 03:17:35.625 104 12838.25 23.32 54900.70 88888.00 2012-04-13 03:17:35.750 104 12838.10 23.27 54900.78 88888.00 2012-04-13 03:17:35.875 104 12838.02 23.25 54900.82 88888.00 2012-04-13 03:17:36.000 104 12837.98 23.23 54900.85 88888.00 2012-04-13 03:17:36.125 104 12837.92 23.20 54900.93 88888.00 2012-04-13 03:17:36.250 104 12837.88 23.18 54901.03 88888.00 2012-04-13 03:17:36.375 104 12837.83 23.18 54901.05 88888.00 2012-04-13 03:17:36.500 104 12837.70 23.18 54901.12 88888.00 2012-04-13 03:17:36.625 104 12837.62 23.15 54901.15 88888.00 2012-04-13 03:17:36.750 104 12837.58 23.15 54901.22 88888.00 2012-04-13 03:17:36.875 104 12837.55 23.18 54901.25 88888.00 2012-04-13 03:17:37.000 104 12837.52 23.18 54901.30 88888.00 2012-04-13 03:17:37.125 104 12837.45 23.18 54901.40 88888.00 2012-04-13 03:17:37.250 104 12837.35 23.18 54901.45 88888.00 2012-04-13 03:17:37.375 104 12837.23 23.15 54901.50 88888.00 2012-04-13 03:17:37.500 104 12837.12 23.18 54901.55 88888.00 2012-04-13 03:17:37.625 104 12837.12 23.23 54901.57 88888.00 2012-04-13 03:17:37.750 104 12837.10 23.23 54901.62 88888.00 2012-04-13 03:17:37.875 104 12837.02 23.20 54901.68 88888.00 2012-04-13 03:17:38.000 104 12836.92 23.20 54901.72 88888.00 2012-04-13 03:17:38.125 104 12836.90 23.25 54901.80 88888.00 2012-04-13 03:17:38.250 104 12836.85 23.23 54901.85 88888.00 2012-04-13 03:17:38.375 104 12836.83 23.25 54901.90 88888.00 2012-04-13 03:17:38.500 104 12836.75 23.23 54901.93 88888.00 2012-04-13 03:17:38.625 104 12836.67 23.23 54902.00 88888.00 2012-04-13 03:17:38.750 104 12836.65 23.27 54902.05 88888.00 2012-04-13 03:17:38.875 104 12836.65 23.27 54902.12 88888.00 2012-04-13 03:17:39.000 104 12836.58 23.25 54902.12 88888.00 2012-04-13 03:17:39.125 104 12836.60 23.23 54902.12 88888.00 2012-04-13 03:17:39.250 104 12836.58 23.23 54902.22 88888.00 2012-04-13 03:17:39.375 104 12836.55 23.20 54902.25 88888.00 2012-04-13 03:17:39.500 104 12836.48 23.20 54902.32 88888.00 2012-04-13 03:17:39.625 104 12836.50 23.20 54902.35 88888.00 2012-04-13 03:17:39.750 104 12836.50 23.18 54902.40 88888.00 2012-04-13 03:17:39.875 104 12836.42 23.12 54902.43 88888.00 2012-04-13 03:17:40.000 104 12836.38 23.07 54902.45 88888.00 2012-04-13 03:17:40.125 104 12836.42 23.05 54902.53 88888.00 2012-04-13 03:17:40.250 104 12836.38 23.07 54902.60 88888.00 2012-04-13 03:17:40.375 104 12836.40 23.07 54902.65 88888.00 2012-04-13 03:17:40.500 104 12836.40 23.05 54902.70 88888.00 2012-04-13 03:17:40.625 104 12836.45 23.02 54902.72 88888.00 2012-04-13 03:17:40.750 104 12836.42 23.00 54902.78 88888.00 2012-04-13 03:17:40.875 104 12836.40 22.98 54902.80 88888.00 2012-04-13 03:17:41.000 104 12836.38 22.90 54902.85 88888.00 2012-04-13 03:17:41.125 104 12836.30 22.93 54902.93 88888.00 2012-04-13 03:17:41.250 104 12836.23 22.90 54902.97 88888.00 2012-04-13 03:17:41.375 104 12836.17 22.90 54903.05 88888.00 2012-04-13 03:17:41.500 104 12836.15 22.85 54903.05 88888.00 2012-04-13 03:17:41.625 104 12836.10 22.82 54903.10 88888.00 2012-04-13 03:17:41.750 104 12836.08 22.77 54903.15 88888.00 2012-04-13 03:17:41.875 104 12836.10 22.77 54903.18 88888.00 2012-04-13 03:17:42.000 104 12836.12 22.70 54903.20 88888.00 2012-04-13 03:17:42.125 104 12836.08 22.65 54903.25 88888.00 2012-04-13 03:17:42.250 104 12836.08 22.62 54903.35 88888.00 2012-04-13 03:17:42.375 104 12836.08 22.65 54903.32 88888.00 2012-04-13 03:17:42.500 104 12836.02 22.62 54903.38 88888.00 2012-04-13 03:17:42.625 104 12835.98 22.57 54903.43 88888.00 2012-04-13 03:17:42.750 104 12835.98 22.55 54903.47 88888.00 2012-04-13 03:17:42.875 104 12835.95 22.52 54903.50 88888.00 2012-04-13 03:17:43.000 104 12835.98 22.50 54903.55 88888.00 2012-04-13 03:17:43.125 104 12835.92 22.48 54903.65 88888.00 2012-04-13 03:17:43.250 104 12835.90 22.45 54903.68 88888.00 2012-04-13 03:17:43.375 104 12835.92 22.40 54903.70 88888.00 2012-04-13 03:17:43.500 104 12835.88 22.40 54903.75 88888.00 2012-04-13 03:17:43.625 104 12835.92 22.38 54903.78 88888.00 2012-04-13 03:17:43.750 104 12835.88 22.35 54903.82 88888.00 2012-04-13 03:17:43.875 104 12835.77 22.32 54903.88 88888.00 2012-04-13 03:17:44.000 104 12835.77 22.30 54903.90 88888.00 2012-04-13 03:17:44.125 104 12835.83 22.30 54903.97 88888.00 2012-04-13 03:17:44.250 104 12835.75 22.23 54904.03 88888.00 2012-04-13 03:17:44.375 104 12835.70 22.25 54904.03 88888.00 2012-04-13 03:17:44.500 104 12835.67 22.23 54904.05 88888.00 2012-04-13 03:17:44.625 104 12835.65 22.20 54904.10 88888.00 2012-04-13 03:17:44.750 104 12835.65 22.15 54904.15 88888.00 2012-04-13 03:17:44.875 104 12835.65 22.10 54904.20 88888.00 2012-04-13 03:17:45.000 104 12835.73 22.07 54904.25 88888.00 2012-04-13 03:17:45.125 104 12835.75 22.07 54904.25 88888.00 2012-04-13 03:17:45.250 104 12835.80 22.02 54904.28 88888.00 2012-04-13 03:17:45.375 104 12835.88 22.00 54904.28 88888.00 2012-04-13 03:17:45.500 104 12835.92 21.95 54904.32 88888.00 2012-04-13 03:17:45.625 104 12835.92 21.95 54904.40 88888.00 2012-04-13 03:17:45.750 104 12835.92 21.90 54904.45 88888.00 2012-04-13 03:17:45.875 104 12835.92 21.93 54904.47 88888.00 2012-04-13 03:17:46.000 104 12835.88 21.82 54904.47 88888.00 2012-04-13 03:17:46.125 104 12835.85 21.73 54904.53 88888.00 2012-04-13 03:17:46.250 104 12835.88 21.68 54904.57 88888.00 2012-04-13 03:17:46.375 104 12835.92 21.62 54904.62 88888.00 2012-04-13 03:17:46.500 104 12835.95 21.57 54904.68 88888.00 2012-04-13 03:17:46.625 104 12835.98 21.55 54904.70 88888.00 2012-04-13 03:17:46.750 104 12836.02 21.52 54904.75 88888.00 2012-04-13 03:17:46.875 104 12836.02 21.48 54904.80 88888.00 2012-04-13 03:17:47.000 104 12836.00 21.43 54904.82 88888.00 2012-04-13 03:17:47.125 104 12836.05 21.40 54904.82 88888.00 2012-04-13 03:17:47.250 104 12836.02 21.30 54904.90 88888.00 2012-04-13 03:17:47.375 104 12835.98 21.25 54904.90 88888.00 2012-04-13 03:17:47.500 104 12835.92 21.18 54904.93 88888.00 2012-04-13 03:17:47.625 104 12835.92 21.18 54904.95 88888.00 2012-04-13 03:17:47.750 104 12836.00 21.12 54905.05 88888.00 2012-04-13 03:17:47.875 104 12836.02 21.10 54905.03 88888.00 2012-04-13 03:17:48.000 104 12836.00 21.07 54905.10 88888.00 2012-04-13 03:17:48.125 104 12835.98 21.10 54905.15 88888.00 2012-04-13 03:17:48.250 104 12835.92 21.00 54905.18 88888.00 2012-04-13 03:17:48.375 104 12835.98 21.02 54905.28 88888.00 2012-04-13 03:17:48.500 104 12835.98 21.00 54905.28 88888.00 2012-04-13 03:17:48.625 104 12836.00 21.00 54905.28 88888.00 2012-04-13 03:17:48.750 104 12836.00 21.00 54905.32 88888.00 2012-04-13 03:17:48.875 104 12835.95 20.98 54905.35 88888.00 2012-04-13 03:17:49.000 104 12835.92 20.95 54905.38 88888.00 2012-04-13 03:17:49.125 104 12835.88 20.95 54905.45 88888.00 2012-04-13 03:17:49.250 104 12835.85 20.93 54905.50 88888.00 2012-04-13 03:17:49.375 104 12835.92 20.93 54905.55 88888.00 2012-04-13 03:17:49.500 104 12835.95 20.88 54905.57 88888.00 2012-04-13 03:17:49.625 104 12835.95 20.88 54905.60 88888.00 2012-04-13 03:17:49.750 104 12835.95 20.88 54905.62 88888.00 2012-04-13 03:17:49.875 104 12835.90 20.85 54905.68 88888.00 2012-04-13 03:17:50.000 104 12835.85 20.85 54905.68 88888.00 2012-04-13 03:17:50.125 104 12835.85 20.85 54905.72 88888.00 2012-04-13 03:17:50.250 104 12835.75 20.77 54905.82 88888.00 2012-04-13 03:17:50.375 104 12835.67 20.75 54905.85 88888.00 2012-04-13 03:17:50.500 104 12835.67 20.75 54905.85 88888.00 2012-04-13 03:17:50.625 104 12835.75 20.68 54905.90 88888.00 2012-04-13 03:17:50.750 104 12835.77 20.65 54905.93 88888.00 2012-04-13 03:17:50.875 104 12835.75 20.62 54905.97 88888.00 2012-04-13 03:17:51.000 104 12835.77 20.60 54906.03 88888.00 2012-04-13 03:17:51.125 104 12835.70 20.57 54906.07 88888.00 2012-04-13 03:17:51.250 104 12835.65 20.57 54906.12 88888.00 2012-04-13 03:17:51.375 104 12835.60 20.57 54906.15 88888.00 2012-04-13 03:17:51.500 104 12835.58 20.52 54906.18 88888.00 2012-04-13 03:17:51.625 104 12835.50 20.50 54906.22 88888.00 2012-04-13 03:17:51.750 104 12835.50 20.50 54906.28 88888.00 2012-04-13 03:17:51.875 104 12835.60 20.50 54906.32 88888.00 2012-04-13 03:17:52.000 104 12835.52 20.50 54906.35 88888.00 2012-04-13 03:17:52.125 104 12835.38 20.50 54906.40 88888.00 2012-04-13 03:17:52.250 104 12835.33 20.50 54906.43 88888.00 2012-04-13 03:17:52.375 104 12835.35 20.50 54906.45 88888.00 2012-04-13 03:17:52.500 104 12835.33 20.50 54906.47 88888.00 2012-04-13 03:17:52.625 104 12835.25 20.50 54906.50 88888.00 2012-04-13 03:17:52.750 104 12835.20 20.48 54906.57 88888.00 2012-04-13 03:17:52.875 104 12835.20 20.50 54906.57 88888.00 2012-04-13 03:17:53.000 104 12835.25 20.50 54906.65 88888.00 2012-04-13 03:17:53.125 104 12835.25 20.43 54906.70 88888.00 2012-04-13 03:17:53.250 104 12835.23 20.38 54906.75 88888.00 2012-04-13 03:17:53.375 104 12835.12 20.35 54906.78 88888.00 2012-04-13 03:17:53.500 104 12835.05 20.35 54906.85 88888.00 2012-04-13 03:17:53.625 104 12834.98 20.32 54906.85 88888.00 2012-04-13 03:17:53.750 104 12835.00 20.32 54906.93 88888.00 2012-04-13 03:17:53.875 104 12835.02 20.27 54906.97 88888.00 2012-04-13 03:17:54.000 104 12834.95 20.25 54907.03 88888.00 2012-04-13 03:17:54.125 104 12834.83 20.23 54907.10 88888.00 2012-04-13 03:17:54.250 104 12834.75 20.23 54907.15 88888.00 2012-04-13 03:17:54.375 104 12834.70 20.18 54907.18 88888.00 2012-04-13 03:17:54.500 104 12834.58 20.12 54907.22 88888.00 2012-04-13 03:17:54.625 104 12834.50 20.10 54907.28 88888.00 2012-04-13 03:17:54.750 104 12834.50 20.12 54907.30 88888.00 2012-04-13 03:17:54.875 104 12834.45 20.12 54907.40 88888.00 2012-04-13 03:17:55.000 104 12834.40 20.07 54907.47 88888.00 2012-04-13 03:17:55.125 104 12834.38 20.10 54907.47 88888.00 2012-04-13 03:17:55.250 104 12834.27 20.07 54907.53 88888.00 2012-04-13 03:17:55.375 104 12834.23 20.07 54907.55 88888.00 2012-04-13 03:17:55.500 104 12834.10 20.05 54907.62 88888.00 2012-04-13 03:17:55.625 104 12834.05 20.07 54907.68 88888.00 2012-04-13 03:17:55.750 104 12834.02 20.07 54907.72 88888.00 2012-04-13 03:17:55.875 104 12834.00 20.10 54907.78 88888.00 2012-04-13 03:17:56.000 104 12833.88 20.10 54907.82 88888.00 2012-04-13 03:17:56.125 104 12833.80 20.10 54907.90 88888.00 2012-04-13 03:17:56.250 104 12833.73 20.15 54907.95 88888.00 2012-04-13 03:17:56.375 104 12833.70 20.20 54907.97 88888.00 2012-04-13 03:17:56.500 104 12833.65 20.20 54908.00 88888.00 2012-04-13 03:17:56.625 104 12833.60 20.18 54908.03 88888.00 2012-04-13 03:17:56.750 104 12833.65 20.23 54908.10 88888.00 2012-04-13 03:17:56.875 104 12833.65 20.27 54908.15 88888.00 2012-04-13 03:17:57.000 104 12833.58 20.27 54908.22 88888.00 2012-04-13 03:17:57.125 104 12833.50 20.30 54908.22 88888.00 2012-04-13 03:17:57.250 104 12833.42 20.35 54908.28 88888.00 2012-04-13 03:17:57.375 104 12833.48 20.38 54908.32 88888.00 2012-04-13 03:17:57.500 104 12833.52 20.40 54908.43 88888.00 2012-04-13 03:17:57.625 104 12833.42 20.38 54908.40 88888.00 2012-04-13 03:17:57.750 104 12833.38 20.40 54908.43 88888.00 2012-04-13 03:17:57.875 104 12833.35 20.45 54908.53 88888.00 2012-04-13 03:17:58.000 104 12833.23 20.48 54908.57 88888.00 2012-04-13 03:17:58.125 104 12833.25 20.55 54908.65 88888.00 2012-04-13 03:17:58.250 104 12833.25 20.57 54908.70 88888.00 2012-04-13 03:17:58.375 104 12833.35 20.60 54908.75 88888.00 2012-04-13 03:17:58.500 104 12833.33 20.60 54908.78 88888.00 2012-04-13 03:17:58.625 104 12833.33 20.60 54908.82 88888.00 2012-04-13 03:17:58.750 104 12833.25 20.60 54908.88 88888.00 2012-04-13 03:17:58.875 104 12833.20 20.60 54908.88 88888.00 2012-04-13 03:17:59.000 104 12833.17 20.62 54908.93 88888.00 2012-04-13 03:17:59.125 104 12833.20 20.65 54909.00 88888.00 2012-04-13 03:17:59.250 104 12833.17 20.65 54909.03 88888.00 2012-04-13 03:17:59.375 104 12833.17 20.65 54909.05 88888.00 2012-04-13 03:17:59.500 104 12833.15 20.68 54909.12 88888.00 2012-04-13 03:17:59.625 104 12833.15 20.65 54909.18 88888.00 2012-04-13 03:17:59.750 104 12833.17 20.65 54909.22 88888.00 2012-04-13 03:17:59.875 104 12833.15 20.65 54909.25 88888.00 2012-04-13 03:18:00.000 104 12833.27 20.65 54909.30 88888.00 2012-04-13 03:18:00.125 104 12833.30 20.68 54909.32 88888.00 2012-04-13 03:18:00.250 104 12833.25 20.68 54909.38 88888.00 2012-04-13 03:18:00.375 104 12833.30 20.65 54909.40 88888.00 2012-04-13 03:18:00.500 104 12833.25 20.62 54909.43 88888.00 2012-04-13 03:18:00.625 104 12833.27 20.62 54909.45 88888.00 2012-04-13 03:18:00.750 104 12833.33 20.65 54909.50 88888.00 2012-04-13 03:18:00.875 104 12833.40 20.65 54909.53 88888.00 2012-04-13 03:18:01.000 104 12833.50 20.65 54909.55 88888.00 2012-04-13 03:18:01.125 104 12833.60 20.68 54909.60 88888.00 2012-04-13 03:18:01.250 104 12833.70 20.68 54909.68 88888.00 2012-04-13 03:18:01.375 104 12833.73 20.73 54909.68 88888.00 2012-04-13 03:18:01.500 104 12833.85 20.73 54909.65 88888.00 2012-04-13 03:18:01.625 104 12833.90 20.73 54909.70 88888.00 2012-04-13 03:18:01.750 104 12833.90 20.70 54909.75 88888.00 2012-04-13 03:18:01.875 104 12834.02 20.70 54909.78 88888.00 2012-04-13 03:18:02.000 104 12834.12 20.70 54909.82 88888.00 2012-04-13 03:18:02.125 104 12834.17 20.70 54909.90 88888.00 2012-04-13 03:18:02.250 104 12834.17 20.73 54909.90 88888.00 2012-04-13 03:18:02.375 104 12834.23 20.70 54909.95 88888.00 2012-04-13 03:18:02.500 104 12834.33 20.73 54910.00 88888.00 2012-04-13 03:18:02.625 104 12834.35 20.70 54910.07 88888.00 2012-04-13 03:18:02.750 104 12834.38 20.73 54910.07 88888.00 2012-04-13 03:18:02.875 104 12834.42 20.73 54910.10 88888.00 2012-04-13 03:18:03.000 104 12834.50 20.70 54910.07 88888.00 2012-04-13 03:18:03.125 104 12834.52 20.65 54910.12 88888.00 2012-04-13 03:18:03.250 104 12834.55 20.65 54910.18 88888.00 2012-04-13 03:18:03.375 104 12834.67 20.68 54910.20 88888.00 2012-04-13 03:18:03.500 104 12834.75 20.70 54910.25 88888.00 2012-04-13 03:18:03.625 104 12834.85 20.70 54910.28 88888.00 2012-04-13 03:18:03.750 104 12834.90 20.73 54910.32 88888.00 2012-04-13 03:18:03.875 104 12834.98 20.70 54910.32 88888.00 2012-04-13 03:18:04.000 104 12835.00 20.68 54910.32 88888.00 2012-04-13 03:18:04.125 104 12835.00 20.68 54910.38 88888.00 2012-04-13 03:18:04.250 104 12835.02 20.70 54910.43 88888.00 2012-04-13 03:18:04.375 104 12835.15 20.73 54910.43 88888.00 2012-04-13 03:18:04.500 104 12835.23 20.70 54910.45 88888.00 2012-04-13 03:18:04.625 104 12835.20 20.68 54910.47 88888.00 2012-04-13 03:18:04.750 104 12835.17 20.70 54910.55 88888.00 2012-04-13 03:18:04.875 104 12835.23 20.65 54910.57 88888.00 2012-04-13 03:18:05.000 104 12835.20 20.65 54910.57 88888.00 2012-04-13 03:18:05.125 104 12835.20 20.68 54910.62 88888.00 2012-04-13 03:18:05.250 104 12835.30 20.68 54910.65 88888.00 2012-04-13 03:18:05.375 104 12835.42 20.65 54910.70 88888.00 2012-04-13 03:18:05.500 104 12835.52 20.65 54910.72 88888.00 2012-04-13 03:18:05.625 104 12835.60 20.62 54910.75 88888.00 2012-04-13 03:18:05.750 104 12835.62 20.62 54910.80 88888.00 2012-04-13 03:18:05.875 104 12835.70 20.65 54910.85 88888.00 2012-04-13 03:18:06.000 104 12835.75 20.62 54910.85 88888.00 2012-04-13 03:18:06.125 104 12835.80 20.62 54910.88 88888.00 2012-04-13 03:18:06.250 104 12835.88 20.60 54910.93 88888.00 2012-04-13 03:18:06.375 104 12835.90 20.60 54910.93 88888.00 2012-04-13 03:18:06.500 104 12835.88 20.60 54910.95 88888.00 2012-04-13 03:18:06.625 104 12835.95 20.60 54911.00 88888.00 2012-04-13 03:18:06.750 104 12836.05 20.60 54911.00 88888.00 2012-04-13 03:18:06.875 104 12836.05 20.60 54911.03 88888.00 2012-04-13 03:18:07.000 104 12836.12 20.57 54911.05 88888.00 2012-04-13 03:18:07.125 104 12836.17 20.48 54911.10 88888.00 2012-04-13 03:18:07.250 104 12836.25 20.50 54911.15 88888.00 2012-04-13 03:18:07.375 104 12836.33 20.48 54911.15 88888.00 2012-04-13 03:18:07.500 104 12836.30 20.45 54911.20 88888.00 2012-04-13 03:18:07.625 104 12836.27 20.43 54911.25 88888.00 2012-04-13 03:18:07.750 104 12836.33 20.38 54911.22 88888.00 2012-04-13 03:18:07.875 104 12837.33 21.00 54911.65 88888.00 2012-04-13 03:18:08.000 104 12837.38 21.00 54911.72 88888.00 2012-04-13 03:18:08.125 104 12837.35 20.98 54911.75 88888.00 2012-04-13 03:18:08.250 104 12837.38 20.98 54911.78 88888.00 2012-04-13 03:18:08.375 104 12837.45 20.98 54911.80 88888.00 2012-04-13 03:18:08.500 104 12837.50 20.95 54911.82 88888.00 2012-04-13 03:18:08.625 104 12837.55 20.88 54911.85 88888.00 2012-04-13 03:18:08.750 104 12837.58 20.85 54911.85 88888.00 2012-04-13 03:18:08.875 104 12836.70 20.18 54911.50 88888.00 2012-04-13 03:18:09.000 104 12836.75 20.18 54911.47 88888.00 2012-04-13 03:18:09.125 104 12836.70 20.18 54911.53 88888.00 2012-04-13 03:18:09.250 104 12836.67 20.20 54911.55 88888.00 2012-04-13 03:18:09.375 104 12836.77 20.23 54911.60 88888.00 2012-04-13 03:18:09.500 104 12836.90 20.20 54911.62 88888.00 2012-04-13 03:18:09.625 104 12836.92 20.18 54911.62 88888.00 2012-04-13 03:18:09.750 104 12837.00 20.18 54911.62 88888.00 2012-04-13 03:18:09.875 104 12837.08 20.23 54911.68 88888.00 2012-04-13 03:18:10.000 104 12837.15 20.20 54911.70 88888.00 2012-04-13 03:18:10.125 104 12837.27 20.20 54911.75 88888.00 2012-04-13 03:18:10.250 104 12837.30 20.18 54911.80 88888.00 2012-04-13 03:18:10.375 104 12837.35 20.18 54911.82 88888.00 2012-04-13 03:18:10.500 104 12837.40 20.18 54911.82 88888.00 2012-04-13 03:18:10.625 104 12837.48 20.23 54911.88 88888.00 2012-04-13 03:18:10.750 104 12837.52 20.25 54911.88 88888.00 2012-04-13 03:18:10.875 104 12837.55 20.30 54911.93 88888.00 2012-04-13 03:18:11.000 104 12837.58 20.25 54911.88 88888.00 2012-04-13 03:18:11.125 104 12837.55 20.27 54911.95 88888.00 2012-04-13 03:18:11.250 104 12837.55 20.25 54912.00 88888.00 2012-04-13 03:18:11.375 104 12837.58 20.23 54912.00 88888.00 2012-04-13 03:18:11.500 104 12837.60 20.20 54912.00 88888.00 2012-04-13 03:18:11.625 104 12837.65 20.23 54912.05 88888.00 2012-04-13 03:18:11.750 104 12837.62 20.23 54912.10 88888.00 2012-04-13 03:18:11.875 104 12837.62 20.20 54912.15 88888.00 2012-04-13 03:18:12.000 104 12837.62 20.15 54912.15 88888.00 2012-04-13 03:18:12.125 104 12837.62 20.15 54912.15 88888.00 2012-04-13 03:18:12.250 104 12837.65 20.12 54912.18 88888.00 2012-04-13 03:18:12.375 104 12837.67 20.12 54912.22 88888.00 2012-04-13 03:18:12.500 104 12837.67 20.15 54912.25 88888.00 2012-04-13 03:18:12.625 104 12837.67 20.15 54912.28 88888.00 2012-04-13 03:18:12.750 104 12837.70 20.12 54912.30 88888.00 2012-04-13 03:18:12.875 104 12837.70 20.15 54912.30 88888.00 2012-04-13 03:18:13.000 104 12837.77 20.18 54912.30 88888.00 2012-04-13 03:18:13.125 104 12837.80 20.15 54912.32 88888.00 2012-04-13 03:18:13.250 104 12837.83 20.15 54912.35 88888.00 2012-04-13 03:18:13.375 104 12837.88 20.12 54912.35 88888.00 2012-04-13 03:18:13.500 104 12837.83 20.07 54912.38 88888.00 2012-04-13 03:18:13.625 104 12837.85 20.07 54912.40 88888.00 2012-04-13 03:18:13.750 104 12837.90 20.10 54912.45 88888.00 2012-04-13 03:18:13.875 104 12837.88 20.12 54912.47 88888.00 2012-04-13 03:18:14.000 104 12837.88 20.07 54912.55 88888.00 2012-04-13 03:18:14.125 104 12837.88 20.07 54912.55 88888.00 2012-04-13 03:18:14.250 104 12837.88 20.02 54912.57 88888.00 2012-04-13 03:18:14.375 104 12837.95 20.00 54912.60 88888.00 2012-04-13 03:18:14.500 104 12837.98 20.00 54912.62 88888.00 2012-04-13 03:18:14.625 104 12838.02 20.00 54912.62 88888.00 2012-04-13 03:18:14.750 104 12837.98 19.95 54912.65 88888.00 2012-04-13 03:18:14.875 104 12838.05 19.93 54912.65 88888.00 2012-04-13 03:18:15.000 104 12838.12 19.88 54912.68 88888.00 2012-04-13 03:18:15.125 104 12838.05 19.85 54912.68 88888.00 2012-04-13 03:18:15.250 104 12838.10 19.85 54912.72 88888.00 2012-04-13 03:18:15.375 104 12838.20 19.85 54912.72 88888.00 2012-04-13 03:18:15.500 104 12838.30 19.82 54912.80 88888.00 2012-04-13 03:18:15.625 104 12838.38 19.85 54912.80 88888.00 2012-04-13 03:18:15.750 104 12838.33 19.85 54912.82 88888.00 2012-04-13 03:18:15.875 104 12838.30 19.82 54912.85 88888.00 2012-04-13 03:18:16.000 104 12838.40 19.80 54912.82 88888.00 2012-04-13 03:18:16.125 104 12838.50 19.80 54912.88 88888.00 2012-04-13 03:18:16.250 104 12838.50 19.77 54912.90 88888.00 2012-04-13 03:18:16.375 104 12838.50 19.77 54912.90 88888.00 2012-04-13 03:18:16.500 104 12838.55 19.77 54912.90 88888.00 2012-04-13 03:18:16.625 104 12838.62 19.75 54912.93 88888.00 2012-04-13 03:18:16.750 104 12838.67 19.75 54912.93 88888.00 2012-04-13 03:18:16.875 104 12838.75 19.73 54912.95 88888.00 2012-04-13 03:18:17.000 104 12838.83 19.70 54913.00 88888.00 2012-04-13 03:18:17.125 104 12838.90 19.68 54913.03 88888.00 2012-04-13 03:18:17.250 104 12838.95 19.62 54913.03 88888.00 2012-04-13 03:18:17.375 104 12839.00 19.60 54913.05 88888.00 2012-04-13 03:18:17.500 104 12838.95 19.55 54913.10 88888.00 2012-04-13 03:18:17.625 104 12838.92 19.55 54913.07 88888.00 2012-04-13 03:18:17.750 104 12838.95 19.50 54913.12 88888.00 2012-04-13 03:18:17.875 104 12839.00 19.45 54913.12 88888.00 2012-04-13 03:18:18.000 104 12839.02 19.43 54913.18 88888.00 2012-04-13 03:18:18.125 104 12839.00 19.40 54913.18 88888.00 2012-04-13 03:18:18.250 104 12839.10 19.40 54913.20 88888.00 2012-04-13 03:18:18.375 104 12839.17 19.38 54913.22 88888.00 2012-04-13 03:18:18.500 104 12839.17 19.32 54913.25 88888.00 2012-04-13 03:18:18.625 104 12839.20 19.32 54913.25 88888.00 2012-04-13 03:18:18.750 104 12839.30 19.30 54913.25 88888.00 2012-04-13 03:18:18.875 104 12839.35 19.30 54913.28 88888.00 2012-04-13 03:18:19.000 104 12839.38 19.27 54913.32 88888.00 2012-04-13 03:18:19.125 104 12839.40 19.25 54913.38 88888.00 2012-04-13 03:18:19.250 104 12839.48 19.25 54913.40 88888.00 2012-04-13 03:18:19.375 104 12839.55 19.23 54913.40 88888.00 2012-04-13 03:18:19.500 104 12839.50 19.15 54913.43 88888.00 2012-04-13 03:18:19.625 104 12839.55 19.18 54913.43 88888.00 2012-04-13 03:18:19.750 104 12839.55 19.18 54913.47 88888.00 2012-04-13 03:18:19.875 104 12839.55 19.18 54913.47 88888.00 2012-04-13 03:18:20.000 104 12839.60 19.15 54913.45 88888.00 2012-04-13 03:18:20.125 104 12839.73 19.12 54913.47 88888.00 2012-04-13 03:18:20.250 104 12839.75 19.10 54913.53 88888.00 2012-04-13 03:18:20.375 104 12839.80 19.12 54913.55 88888.00 2012-04-13 03:18:20.500 104 12839.85 19.12 54913.57 88888.00 2012-04-13 03:18:20.625 104 12839.92 19.12 54913.57 88888.00 2012-04-13 03:18:20.750 104 12840.02 19.15 54913.60 88888.00 2012-04-13 03:18:20.875 104 12840.12 19.12 54913.62 88888.00 2012-04-13 03:18:21.000 104 12840.20 19.12 54913.60 88888.00 2012-04-13 03:18:21.125 104 12840.23 19.12 54913.62 88888.00 2012-04-13 03:18:21.250 104 12840.33 19.07 54913.68 88888.00 2012-04-13 03:18:21.375 104 12840.35 19.07 54913.65 88888.00 2012-04-13 03:18:21.500 104 12840.50 19.05 54913.65 88888.00 2012-04-13 03:18:21.625 104 12840.60 19.05 54913.68 88888.00 2012-04-13 03:18:21.750 104 12840.75 19.00 54913.68 88888.00 2012-04-13 03:18:21.875 104 12840.77 19.00 54913.72 88888.00 2012-04-13 03:18:22.000 104 12840.85 18.95 54913.72 88888.00 2012-04-13 03:18:22.125 104 12840.90 18.93 54913.75 88888.00 2012-04-13 03:18:22.250 104 12840.95 18.88 54913.75 88888.00 2012-04-13 03:18:22.375 104 12841.10 18.85 54913.78 88888.00 2012-04-13 03:18:22.500 104 12841.10 18.77 54913.78 88888.00 2012-04-13 03:18:22.625 104 12841.10 18.70 54913.80 88888.00 2012-04-13 03:18:22.750 104 12841.17 18.70 54913.78 88888.00 2012-04-13 03:18:22.875 104 12841.30 18.68 54913.80 88888.00 2012-04-13 03:18:23.000 104 12841.42 18.65 54913.82 88888.00 2012-04-13 03:18:23.125 104 12841.58 18.57 54913.85 88888.00 2012-04-13 03:18:23.250 104 12841.58 18.52 54913.88 88888.00 2012-04-13 03:18:23.375 104 12841.58 18.52 54913.90 88888.00 2012-04-13 03:18:23.500 104 12841.65 18.52 54913.93 88888.00 2012-04-13 03:18:23.625 104 12841.77 18.48 54913.90 88888.00 2012-04-13 03:18:23.750 104 12841.88 18.43 54913.90 88888.00 2012-04-13 03:18:23.875 104 12841.90 18.40 54913.93 88888.00 2012-04-13 03:18:24.000 104 12841.95 18.40 54913.93 88888.00 2012-04-13 03:18:24.125 104 12842.10 18.40 54913.97 88888.00 2012-04-13 03:18:24.250 104 12842.20 18.32 54914.00 88888.00 2012-04-13 03:18:24.375 104 12842.20 18.30 54914.00 88888.00 2012-04-13 03:18:24.500 104 12842.30 18.32 54914.00 88888.00 2012-04-13 03:18:24.625 104 12842.48 18.25 54914.00 88888.00 2012-04-13 03:18:24.750 104 12842.52 18.23 54914.03 88888.00 2012-04-13 03:18:24.875 104 12842.58 18.18 54914.05 88888.00 2012-04-13 03:18:25.000 104 12842.60 18.12 54914.03 88888.00 2012-04-13 03:18:25.125 104 12842.62 18.05 54914.03 88888.00 2012-04-13 03:18:25.250 104 12842.70 17.98 54914.05 88888.00 2012-04-13 03:18:25.375 104 12842.80 17.93 54914.07 88888.00 2012-04-13 03:18:25.500 104 12842.95 17.88 54914.07 88888.00 2012-04-13 03:18:25.625 104 12842.98 17.80 54914.15 88888.00 2012-04-13 03:18:25.750 104 12843.02 17.73 54914.18 88888.00 2012-04-13 03:18:25.875 104 12843.02 17.68 54914.18 88888.00 2012-04-13 03:18:26.000 104 12843.02 17.62 54914.18 88888.00 2012-04-13 03:18:26.125 104 12843.12 17.57 54914.18 88888.00 2012-04-13 03:18:26.250 104 12843.17 17.48 54914.18 88888.00 2012-04-13 03:18:26.375 104 12843.20 17.43 54914.18 88888.00 2012-04-13 03:18:26.500 104 12843.23 17.38 54914.18 88888.00 2012-04-13 03:18:26.625 104 12843.25 17.32 54914.22 88888.00 2012-04-13 03:18:26.750 104 12843.42 17.25 54914.25 88888.00 2012-04-13 03:18:26.875 104 12843.55 17.18 54914.25 88888.00 2012-04-13 03:18:27.000 104 12843.55 17.12 54914.25 88888.00 2012-04-13 03:18:27.125 104 12843.58 17.00 54914.28 88888.00 2012-04-13 03:18:27.250 104 12843.60 16.93 54914.32 88888.00 2012-04-13 03:18:27.375 104 12843.60 16.88 54914.32 88888.00 2012-04-13 03:18:27.500 104 12843.67 16.80 54914.35 88888.00 2012-04-13 03:18:27.625 104 12843.73 16.75 54914.35 88888.00 2012-04-13 03:18:27.750 104 12843.77 16.70 54914.38 88888.00 2012-04-13 03:18:27.875 104 12843.80 16.65 54914.38 88888.00 2012-04-13 03:18:28.000 104 12843.88 16.57 54914.38 88888.00 2012-04-13 03:18:28.125 104 12843.95 16.50 54914.40 88888.00 2012-04-13 03:18:28.250 104 12843.98 16.43 54914.40 88888.00 2012-04-13 03:18:28.375 104 12843.98 16.38 54914.40 88888.00 2012-04-13 03:18:28.500 104 12843.92 16.32 54914.40 88888.00 2012-04-13 03:18:28.625 104 12844.00 16.25 54914.45 88888.00 2012-04-13 03:18:28.750 104 12844.12 16.20 54914.45 88888.00 2012-04-13 03:18:28.875 104 12844.20 16.10 54914.50 88888.00 2012-04-13 03:18:29.000 104 12844.23 16.05 54914.47 88888.00 2012-04-13 03:18:29.125 104 12844.17 16.00 54914.55 88888.00 2012-04-13 03:18:29.250 104 12844.23 15.95 54914.55 88888.00 2012-04-13 03:18:29.375 104 12844.33 15.90 54914.57 88888.00 2012-04-13 03:18:29.500 104 12844.38 15.85 54914.60 88888.00 2012-04-13 03:18:29.625 104 12844.40 15.78 54914.60 88888.00 2012-04-13 03:18:29.750 104 12844.40 15.72 54914.62 88888.00 2012-04-13 03:18:29.875 104 12844.42 15.65 54914.65 88888.00 2012-04-13 03:18:30.000 104 12844.48 15.60 54914.68 88888.00 2012-04-13 03:18:30.125 104 12844.55 15.53 54914.70 88888.00 2012-04-13 03:18:30.250 104 12844.60 15.45 54914.75 88888.00 2012-04-13 03:18:30.375 104 12844.65 15.43 54914.75 88888.00 2012-04-13 03:18:30.500 104 12844.70 15.35 54914.75 88888.00 2012-04-13 03:18:30.625 104 12844.67 15.28 54914.78 88888.00 2012-04-13 03:18:30.750 104 12844.67 15.22 54914.78 88888.00 2012-04-13 03:18:30.875 104 12844.77 15.18 54914.80 88888.00 2012-04-13 03:18:31.000 104 12844.85 15.07 54914.78 88888.00 2012-04-13 03:18:31.125 104 12844.92 15.03 54914.82 88888.00 2012-04-13 03:18:31.250 104 12844.98 15.00 54914.93 88888.00 2012-04-13 03:18:31.375 104 12845.00 14.97 54914.90 88888.00 2012-04-13 03:18:31.500 104 12845.00 14.93 54914.93 88888.00 2012-04-13 03:18:31.625 104 12845.02 14.80 54914.93 88888.00 2012-04-13 03:18:31.750 104 12845.10 14.80 54914.95 88888.00 2012-04-13 03:18:31.875 104 12845.10 14.75 54914.95 88888.00 2012-04-13 03:18:32.000 104 12845.12 14.70 54914.97 88888.00 2012-04-13 03:18:32.125 104 12845.17 14.65 54915.00 88888.00 2012-04-13 03:18:32.250 104 12845.23 14.57 54915.03 88888.00 2012-04-13 03:18:32.375 104 12845.25 14.53 54915.03 88888.00 2012-04-13 03:18:32.500 104 12845.25 14.47 54915.10 88888.00 2012-04-13 03:18:32.625 104 12845.27 14.40 54915.10 88888.00 2012-04-13 03:18:32.750 104 12845.25 14.38 54915.10 88888.00 2012-04-13 03:18:32.875 104 12845.25 14.35 54915.12 88888.00 2012-04-13 03:18:33.000 104 12845.25 14.28 54915.15 88888.00 2012-04-13 03:18:33.125 104 12845.30 14.20 54915.12 88888.00 2012-04-13 03:18:33.250 104 12845.27 14.15 54915.15 88888.00 2012-04-13 03:18:33.375 104 12845.25 14.12 54915.12 88888.00 2012-04-13 03:18:33.500 104 12845.30 14.10 54915.20 88888.00 2012-04-13 03:18:33.625 104 12845.35 14.03 54915.18 88888.00 2012-04-13 03:18:33.750 104 12845.38 13.95 54915.20 88888.00 2012-04-13 03:18:33.875 104 12845.38 13.93 54915.28 88888.00 2012-04-13 03:18:34.000 104 12845.33 13.80 54915.22 88888.00 2012-04-13 03:18:34.125 104 12845.42 13.78 54915.30 88888.00 2012-04-13 03:18:34.250 104 12845.42 13.72 54915.32 88888.00 2012-04-13 03:18:34.375 104 12845.40 13.68 54915.32 88888.00 2012-04-13 03:18:34.500 104 12845.38 13.62 54915.40 88888.00 2012-04-13 03:18:34.625 104 12845.35 13.57 54915.38 88888.00 2012-04-13 03:18:34.750 104 12845.33 13.47 54915.43 88888.00 2012-04-13 03:18:34.875 104 12845.35 13.45 54915.43 88888.00 2012-04-13 03:18:35.000 104 12845.27 13.40 54915.47 88888.00 2012-04-13 03:18:35.125 104 12845.27 13.38 54915.47 88888.00 2012-04-13 03:18:35.250 104 12845.20 13.30 54915.53 88888.00 2012-04-13 03:18:35.375 104 12845.23 13.30 54915.53 88888.00 2012-04-13 03:18:35.500 104 12845.25 13.22 54915.55 88888.00 2012-04-13 03:18:35.625 104 12845.23 13.18 54915.55 88888.00 2012-04-13 03:18:35.750 104 12845.23 13.18 54915.60 88888.00 2012-04-13 03:18:35.875 104 12845.17 13.10 54915.60 88888.00 2012-04-13 03:18:36.000 104 12845.10 13.03 54915.60 88888.00 2012-04-13 03:18:36.125 104 12845.00 13.00 54915.62 88888.00 2012-04-13 03:18:36.250 104 12844.92 12.95 54915.70 88888.00 2012-04-13 03:18:36.375 104 12844.98 12.90 54915.70 88888.00 2012-04-13 03:18:36.500 104 12845.02 12.88 54915.75 88888.00 2012-04-13 03:18:36.625 104 12844.98 12.82 54915.78 88888.00 2012-04-13 03:18:36.750 104 12844.90 12.80 54915.82 88888.00 2012-04-13 03:18:36.875 104 12844.85 12.75 54915.85 88888.00 2012-04-13 03:18:37.000 104 12844.85 12.65 54915.82 88888.00 2012-04-13 03:18:37.125 104 12844.77 12.60 54915.88 88888.00 2012-04-13 03:18:37.250 104 12844.80 12.53 54915.88 88888.00 2012-04-13 03:18:37.375 104 12844.80 12.50 54915.93 88888.00 2012-04-13 03:18:37.500 104 12844.80 12.43 54915.95 88888.00 2012-04-13 03:18:37.625 104 12844.83 12.40 54916.00 88888.00 2012-04-13 03:18:37.750 104 12844.80 12.40 54916.00 88888.00 2012-04-13 03:18:37.875 104 12844.77 12.35 54916.05 88888.00 2012-04-13 03:18:38.000 104 12844.77 12.35 54916.05 88888.00 2012-04-13 03:18:38.125 104 12844.77 12.28 54916.07 88888.00 2012-04-13 03:18:38.250 104 12844.75 12.18 54916.10 88888.00 2012-04-13 03:18:38.375 104 12844.73 12.15 54916.12 88888.00 2012-04-13 03:18:38.500 104 12844.65 12.12 54916.15 88888.00 2012-04-13 03:18:38.625 104 12844.67 12.05 54916.18 88888.00 2012-04-13 03:18:38.750 104 12844.73 12.00 54916.20 88888.00 2012-04-13 03:18:38.875 104 12844.73 12.00 54916.25 88888.00 2012-04-13 03:18:39.000 104 12844.65 11.95 54916.28 88888.00 2012-04-13 03:18:39.125 104 12844.45 11.90 54916.30 88888.00 2012-04-13 03:18:39.250 104 12844.42 11.90 54916.35 88888.00 2012-04-13 03:18:39.375 104 12844.48 11.88 54916.38 88888.00 2012-04-13 03:18:39.500 104 12844.52 11.82 54916.38 88888.00 2012-04-13 03:18:39.625 104 12844.58 11.78 54916.40 88888.00 2012-04-13 03:18:39.750 104 12844.52 11.72 54916.45 88888.00 2012-04-13 03:18:39.875 104 12844.48 11.68 54916.45 88888.00 2012-04-13 03:18:40.000 104 12844.42 11.68 54916.50 88888.00 2012-04-13 03:18:40.125 104 12844.42 11.62 54916.53 88888.00 2012-04-13 03:18:40.250 104 12844.40 11.60 54916.57 88888.00 2012-04-13 03:18:40.375 104 12844.33 11.55 54916.60 88888.00 2012-04-13 03:18:40.500 104 12844.33 11.50 54916.60 88888.00 2012-04-13 03:18:40.625 104 12844.38 11.45 54916.60 88888.00 2012-04-13 03:18:40.750 104 12844.40 11.40 54916.60 88888.00 2012-04-13 03:18:40.875 104 12844.35 11.38 54916.65 88888.00 2012-04-13 03:18:41.000 104 12844.30 11.35 54916.68 88888.00 2012-04-13 03:18:41.125 104 12844.33 11.32 54916.75 88888.00 2012-04-13 03:18:41.250 104 12844.33 11.30 54916.78 88888.00 2012-04-13 03:18:41.375 104 12844.38 11.22 54916.78 88888.00 2012-04-13 03:18:41.500 104 12844.35 11.18 54916.80 88888.00 2012-04-13 03:18:41.625 104 12844.38 11.15 54916.85 88888.00 2012-04-13 03:18:41.750 104 12844.33 11.15 54916.82 88888.00 2012-04-13 03:18:41.875 104 12844.27 11.10 54916.88 88888.00 2012-04-13 03:18:42.000 104 12844.27 11.05 54916.88 88888.00 2012-04-13 03:18:42.125 104 12844.35 11.03 54916.93 88888.00 2012-04-13 03:18:42.250 104 12844.33 10.97 54916.93 88888.00 2012-04-13 03:18:42.375 104 12844.33 10.93 54916.93 88888.00 2012-04-13 03:18:42.500 104 12844.38 10.95 54916.95 88888.00 2012-04-13 03:18:42.625 104 12844.40 10.93 54916.97 88888.00 2012-04-13 03:18:42.750 104 12844.38 10.88 54916.97 88888.00 2012-04-13 03:18:42.875 104 12844.33 10.85 54917.03 88888.00 2012-04-13 03:18:43.000 104 12844.33 10.82 54917.05 88888.00 2012-04-13 03:18:43.125 104 12844.33 10.80 54917.10 88888.00 2012-04-13 03:18:43.250 104 12844.33 10.72 54917.12 88888.00 2012-04-13 03:18:43.375 104 12844.38 10.70 54917.15 88888.00 2012-04-13 03:18:43.500 104 12844.35 10.65 54917.12 88888.00 2012-04-13 03:18:43.625 104 12844.45 10.65 54917.20 88888.00 2012-04-13 03:18:43.750 104 12844.48 10.60 54917.20 88888.00 2012-04-13 03:18:43.875 104 12844.45 10.55 54917.20 88888.00 2012-04-13 03:18:44.000 104 12844.45 10.50 54917.25 88888.00 2012-04-13 03:18:44.125 104 12844.40 10.50 54917.28 88888.00 2012-04-13 03:18:44.250 104 12844.35 10.47 54917.28 88888.00 2012-04-13 03:18:44.375 104 12844.25 10.43 54917.35 88888.00 2012-04-13 03:18:44.500 104 12844.17 10.40 54917.38 88888.00 2012-04-13 03:18:44.625 104 12844.12 10.40 54917.35 88888.00 2012-04-13 03:18:44.750 104 12844.10 10.38 54917.38 88888.00 2012-04-13 03:18:44.875 104 12844.10 10.35 54917.40 88888.00 2012-04-13 03:18:45.000 104 12844.05 10.32 54917.43 88888.00 2012-04-13 03:18:45.125 104 12844.00 10.25 54917.47 88888.00 2012-04-13 03:18:45.250 104 12843.98 10.28 54917.50 88888.00 2012-04-13 03:18:45.375 104 12844.00 10.32 54917.55 88888.00 2012-04-13 03:18:45.500 104 12844.00 10.30 54917.57 88888.00 2012-04-13 03:18:45.625 104 12843.95 10.25 54917.53 88888.00 2012-04-13 03:18:45.750 104 12843.92 10.20 54917.55 88888.00 2012-04-13 03:18:45.875 104 12843.92 10.15 54917.62 88888.00 2012-04-13 03:18:46.000 104 12843.88 10.20 54917.62 88888.00 2012-04-13 03:18:46.125 104 12843.80 10.20 54917.65 88888.00 2012-04-13 03:18:46.250 104 12843.75 10.18 54917.65 88888.00 2012-04-13 03:18:46.375 104 12843.75 10.18 54917.72 88888.00 2012-04-13 03:18:46.500 104 12843.67 10.10 54917.72 88888.00 2012-04-13 03:18:46.625 104 12843.62 10.12 54917.75 88888.00 2012-04-13 03:18:46.750 104 12843.60 10.15 54917.80 88888.00 2012-04-13 03:18:46.875 104 12843.50 10.10 54917.82 88888.00 2012-04-13 03:18:47.000 104 12843.50 10.05 54917.85 88888.00 2012-04-13 03:18:47.125 104 12843.45 10.05 54917.88 88888.00 2012-04-13 03:18:47.250 104 12843.38 10.03 54917.93 88888.00 2012-04-13 03:18:47.375 104 12843.35 10.03 54917.95 88888.00 2012-04-13 03:18:47.500 104 12843.30 9.97 54918.00 88888.00 2012-04-13 03:18:47.625 104 12843.23 9.95 54918.00 88888.00 2012-04-13 03:18:47.750 104 12843.20 9.90 54918.03 88888.00 2012-04-13 03:18:47.875 104 12843.20 9.85 54918.05 88888.00 2012-04-13 03:18:48.000 104 12843.17 9.82 54918.10 88888.00 2012-04-13 03:18:48.125 104 12843.08 9.80 54918.18 88888.00 2012-04-13 03:18:48.250 104 12842.95 9.75 54918.20 88888.00 2012-04-13 03:18:48.375 104 12842.90 9.75 54918.25 88888.00 2012-04-13 03:18:48.500 104 12842.83 9.72 54918.28 88888.00 2012-04-13 03:18:48.625 104 12842.75 9.72 54918.30 88888.00 2012-04-13 03:18:48.750 104 12842.65 9.68 54918.35 88888.00 2012-04-13 03:18:48.875 104 12842.62 9.68 54918.38 88888.00 2012-04-13 03:18:49.000 104 12842.52 9.68 54918.40 88888.00 2012-04-13 03:18:49.125 104 12842.42 9.60 54918.43 88888.00 2012-04-13 03:18:49.250 104 12842.35 9.57 54918.45 88888.00 2012-04-13 03:18:49.375 104 12842.38 9.57 54918.47 88888.00 2012-04-13 03:18:49.500 104 12842.35 9.57 54918.55 88888.00 2012-04-13 03:18:49.625 104 12842.27 9.57 54918.60 88888.00 2012-04-13 03:18:49.750 104 12842.25 9.53 54918.60 88888.00 2012-04-13 03:18:49.875 104 12842.25 9.50 54918.62 88888.00 2012-04-13 03:18:50.000 104 12842.20 9.43 54918.65 88888.00 2012-04-13 03:18:50.125 104 12842.20 9.38 54918.68 88888.00 2012-04-13 03:18:50.250 104 12842.12 9.38 54918.75 88888.00 2012-04-13 03:18:50.375 104 12842.08 9.35 54918.78 88888.00 2012-04-13 03:18:50.500 104 12842.10 9.32 54918.82 88888.00 2012-04-13 03:18:50.625 104 12842.05 9.30 54918.88 88888.00 2012-04-13 03:18:50.750 104 12841.95 9.22 54918.88 88888.00 2012-04-13 03:18:50.875 104 12841.83 9.18 54918.90 88888.00 2012-04-13 03:18:51.000 104 12841.73 9.18 54918.95 88888.00 2012-04-13 03:18:51.125 104 12841.62 9.15 54919.00 88888.00 2012-04-13 03:18:51.250 104 12841.58 9.10 54919.05 88888.00 2012-04-13 03:18:51.375 104 12841.58 9.05 54919.10 88888.00 2012-04-13 03:18:51.500 104 12841.50 9.05 54919.15 88888.00 2012-04-13 03:18:51.625 104 12841.38 9.03 54919.18 88888.00 2012-04-13 03:18:51.750 104 12841.27 8.97 54919.18 88888.00 2012-04-13 03:18:51.875 104 12841.20 8.93 54919.22 88888.00 2012-04-13 03:18:52.000 104 12841.23 8.88 54919.30 88888.00 2012-04-13 03:18:52.125 104 12841.23 8.93 54919.32 88888.00 2012-04-13 03:18:52.250 104 12841.08 8.85 54919.35 88888.00 2012-04-13 03:18:52.375 104 12840.95 8.78 54919.38 88888.00 2012-04-13 03:18:52.500 104 12840.92 8.78 54919.45 88888.00 2012-04-13 03:18:52.625 104 12840.95 8.78 54919.50 88888.00 2012-04-13 03:18:52.750 104 12840.92 8.78 54919.53 88888.00 2012-04-13 03:18:52.875 104 12840.85 8.75 54919.55 88888.00 2012-04-13 03:18:53.000 104 12840.80 8.70 54919.60 88888.00 2012-04-13 03:18:53.125 104 12840.75 8.57 54919.65 88888.00 2012-04-13 03:18:53.250 104 12840.65 8.55 54919.68 88888.00 2012-04-13 03:18:53.375 104 12840.62 8.53 54919.72 88888.00 2012-04-13 03:18:53.500 104 12840.58 8.50 54919.78 88888.00 2012-04-13 03:18:53.625 104 12840.48 8.45 54919.80 88888.00 2012-04-13 03:18:53.750 104 12840.38 8.40 54919.85 88888.00 2012-04-13 03:18:53.875 104 12840.30 8.38 54919.90 88888.00 2012-04-13 03:18:54.000 104 12840.30 8.32 54919.95 88888.00 2012-04-13 03:18:54.125 104 12840.15 8.25 54920.03 88888.00 2012-04-13 03:18:54.250 104 12840.10 8.22 54920.10 88888.00 2012-04-13 03:18:54.375 104 12840.08 8.18 54920.10 88888.00 2012-04-13 03:18:54.500 104 12840.02 8.18 54920.15 88888.00 2012-04-13 03:18:54.625 104 12839.95 8.10 54920.22 88888.00 2012-04-13 03:18:54.750 104 12839.85 8.07 54920.22 88888.00 2012-04-13 03:18:54.875 104 12839.77 8.05 54920.28 88888.00 2012-04-13 03:18:55.000 104 12839.80 8.05 54920.30 88888.00 2012-04-13 03:18:55.125 104 12839.80 8.03 54920.35 88888.00 2012-04-13 03:18:55.250 104 12839.65 7.97 54920.43 88888.00 2012-04-13 03:18:55.375 104 12839.58 7.95 54920.47 88888.00 2012-04-13 03:18:55.500 104 12839.55 7.95 54920.55 88888.00 2012-04-13 03:18:55.625 104 12839.52 7.92 54920.60 88888.00 2012-04-13 03:18:55.750 104 12839.50 7.90 54920.57 88888.00 2012-04-13 03:18:55.875 104 12839.48 7.88 54920.65 88888.00 2012-04-13 03:18:56.000 104 12839.35 7.88 54920.70 88888.00 2012-04-13 03:18:56.125 104 12839.27 7.85 54920.75 88888.00 2012-04-13 03:18:56.250 104 12839.25 7.85 54920.82 88888.00 2012-04-13 03:18:56.375 104 12839.30 7.83 54920.82 88888.00 2012-04-13 03:18:56.500 104 12839.35 7.83 54920.85 88888.00 2012-04-13 03:18:56.625 104 12839.35 7.80 54920.88 88888.00 2012-04-13 03:18:56.750 104 12839.33 7.78 54920.93 88888.00 2012-04-13 03:18:56.875 104 12839.30 7.80 54920.97 88888.00 2012-04-13 03:18:57.000 104 12839.27 7.80 54921.00 88888.00 2012-04-13 03:18:57.125 104 12839.27 7.78 54921.05 88888.00 2012-04-13 03:18:57.250 104 12839.27 7.75 54921.12 88888.00 2012-04-13 03:18:57.375 104 12839.27 7.75 54921.15 88888.00 2012-04-13 03:18:57.500 104 12839.23 7.75 54921.22 88888.00 2012-04-13 03:18:57.625 104 12839.20 7.72 54921.22 88888.00 2012-04-13 03:18:57.750 104 12839.17 7.65 54921.28 88888.00 2012-04-13 03:18:57.875 104 12839.17 7.62 54921.32 88888.00 2012-04-13 03:18:58.000 104 12839.15 7.60 54921.38 88888.00 2012-04-13 03:18:58.125 104 12839.10 7.58 54921.43 88888.00 2012-04-13 03:18:58.250 104 12839.05 7.58 54921.50 88888.00 2012-04-13 03:18:58.375 104 12839.02 7.55 54921.53 88888.00 2012-04-13 03:18:58.500 104 12838.92 7.55 54921.57 88888.00 2012-04-13 03:18:58.625 104 12838.88 7.50 54921.62 88888.00 2012-04-13 03:18:58.750 104 12838.83 7.47 54921.68 88888.00 2012-04-13 03:18:58.875 104 12838.70 7.42 54921.72 88888.00 2012-04-13 03:18:59.000 104 12838.62 7.40 54921.80 88888.00 2012-04-13 03:18:59.125 104 12838.60 7.35 54921.85 88888.00 2012-04-13 03:18:59.250 104 12838.55 7.30 54921.90 88888.00 2012-04-13 03:18:59.375 104 12838.50 7.30 54921.97 88888.00 2012-04-13 03:18:59.500 104 12838.45 7.28 54922.05 88888.00 2012-04-13 03:18:59.625 104 12838.38 7.25 54922.07 88888.00 2012-04-13 03:18:59.750 104 12838.27 7.20 54922.10 88888.00 2012-04-13 03:18:59.875 104 12838.10 7.22 54922.18 88888.00 2012-04-13 03:19:00.000 104 12837.98 7.17 54922.22 88888.00 2012-04-13 03:19:00.125 104 12837.90 7.15 54922.30 88888.00 2012-04-13 03:19:00.250 104 12837.80 7.08 54922.38 88888.00 2012-04-13 03:19:00.375 104 12837.83 7.08 54922.40 88888.00 2012-04-13 03:19:00.500 104 12837.83 7.05 54922.47 88888.00 2012-04-13 03:19:00.625 104 12837.65 7.00 54922.53 88888.00 2012-04-13 03:19:00.750 104 12837.50 7.00 54922.55 88888.00 2012-04-13 03:19:00.875 104 12837.35 6.97 54922.65 88888.00 2012-04-13 03:19:01.000 104 12837.25 6.95 54922.72 88888.00 2012-04-13 03:19:01.125 104 12837.23 6.95 54922.72 88888.00 2012-04-13 03:19:01.250 104 12837.15 6.90 54922.82 88888.00 2012-04-13 03:19:01.375 104 12837.05 6.90 54922.90 88888.00 2012-04-13 03:19:01.500 104 12836.95 6.90 54922.97 88888.00 2012-04-13 03:19:01.625 104 12836.83 6.90 54923.03 88888.00 2012-04-13 03:19:01.750 104 12836.70 6.90 54923.07 88888.00 2012-04-13 03:19:01.875 104 12836.62 6.88 54923.15 88888.00 2012-04-13 03:19:02.000 104 12836.58 6.85 54923.18 88888.00 2012-04-13 03:19:02.125 104 12836.42 6.88 54923.28 88888.00 2012-04-13 03:19:02.250 104 12836.33 6.85 54923.38 88888.00 2012-04-13 03:19:02.375 104 12836.30 6.85 54923.38 88888.00 2012-04-13 03:19:02.500 104 12836.25 6.88 54923.47 88888.00 2012-04-13 03:19:02.625 104 12836.20 6.88 54923.55 88888.00 2012-04-13 03:19:02.750 104 12836.10 6.85 54923.60 88888.00 2012-04-13 03:19:02.875 104 12836.08 6.83 54923.60 88888.00 2012-04-13 03:19:03.000 104 12836.05 6.83 54923.70 88888.00 2012-04-13 03:19:03.125 104 12836.00 6.80 54923.80 88888.00 2012-04-13 03:19:03.250 104 12835.88 6.78 54923.85 88888.00 2012-04-13 03:19:03.375 104 12835.83 6.78 54923.88 88888.00 2012-04-13 03:19:03.500 104 12835.73 6.78 54923.95 88888.00 2012-04-13 03:19:03.625 104 12835.62 6.75 54924.03 88888.00 2012-04-13 03:19:03.750 104 12835.55 6.75 54924.10 88888.00 2012-04-13 03:19:03.875 104 12835.55 6.78 54924.15 88888.00 2012-04-13 03:19:04.000 104 12835.50 6.78 54924.18 88888.00 2012-04-13 03:19:04.125 104 12835.40 6.80 54924.28 88888.00 2012-04-13 03:19:04.250 104 12835.25 6.72 54924.35 88888.00 2012-04-13 03:19:04.375 104 12835.17 6.72 54924.38 88888.00 2012-04-13 03:19:04.500 104 12835.17 6.78 54924.45 88888.00 2012-04-13 03:19:04.625 104 12835.08 6.72 54924.50 88888.00 2012-04-13 03:19:04.750 104 12835.00 6.70 54924.57 88888.00 2012-04-13 03:19:04.875 104 12835.00 6.72 54924.60 88888.00 2012-04-13 03:19:05.000 104 12834.92 6.78 54924.65 88888.00 2012-04-13 03:19:05.125 104 12834.90 6.83 54924.75 88888.00 2012-04-13 03:19:05.250 104 12834.80 6.80 54924.90 88888.00 2012-04-13 03:19:05.375 104 12834.70 6.80 54924.95 88888.00 2012-04-13 03:19:05.500 104 12834.60 6.80 54924.97 88888.00 2012-04-13 03:19:05.625 104 12834.60 6.85 54925.05 88888.00 2012-04-13 03:19:05.750 104 12834.55 6.90 54925.10 88888.00 2012-04-13 03:19:05.875 104 12834.50 6.90 54925.12 88888.00 2012-04-13 03:19:06.000 104 12834.42 6.95 54925.18 88888.00 2012-04-13 03:19:06.125 104 12834.35 7.00 54925.28 88888.00 2012-04-13 03:19:06.250 104 12834.30 7.08 54925.38 88888.00 2012-04-13 03:19:06.375 104 12834.25 7.12 54925.38 88888.00 2012-04-13 03:19:06.500 104 12834.17 7.17 54925.50 88888.00 2012-04-13 03:19:06.625 104 12834.08 7.22 54925.57 88888.00 2012-04-13 03:19:06.750 104 12834.00 7.28 54925.62 88888.00 2012-04-13 03:19:06.875 104 12833.88 7.30 54925.65 88888.00 2012-04-13 03:19:07.000 104 12833.80 7.35 54925.70 88888.00 2012-04-13 03:19:07.125 104 12833.75 7.45 54925.80 88888.00 2012-04-13 03:19:07.250 104 12833.65 7.55 54925.90 88888.00 2012-04-13 03:19:07.375 104 12833.58 7.58 54925.93 88888.00 2012-04-13 03:19:07.500 104 12833.33 7.55 54926.03 88888.00 2012-04-13 03:19:07.625 104 12833.30 7.62 54926.05 88888.00 2012-04-13 03:19:07.750 104 12833.25 7.70 54926.10 88888.00 2012-04-13 03:19:07.875 104 12833.25 7.75 54926.15 88888.00 2012-04-13 03:19:08.000 104 12833.17 7.80 54926.22 88888.00 2012-04-13 03:19:08.125 104 12833.02 7.85 54926.32 88888.00 2012-04-13 03:19:08.250 104 12832.90 7.95 54926.43 88888.00 2012-04-13 03:19:08.375 104 12832.85 8.00 54926.43 88888.00 2012-04-13 03:19:08.500 104 12832.77 8.03 54926.53 88888.00 2012-04-13 03:19:08.625 104 12832.65 8.07 54926.60 88888.00 2012-04-13 03:19:08.750 104 12832.55 8.15 54926.68 88888.00 2012-04-13 03:19:08.875 104 12832.50 8.20 54926.72 88888.00 2012-04-13 03:19:09.000 104 12832.48 8.28 54926.80 88888.00 2012-04-13 03:19:09.125 104 12832.38 8.32 54926.90 88888.00 2012-04-13 03:19:09.250 104 12832.25 8.38 54927.00 88888.00 2012-04-13 03:19:09.375 104 12832.20 8.43 54927.03 88888.00 2012-04-13 03:19:09.500 104 12832.12 8.43 54927.10 88888.00 2012-04-13 03:19:09.625 104 12832.10 8.47 54927.15 88888.00 2012-04-13 03:19:09.750 104 12832.02 8.50 54927.22 88888.00 2012-04-13 03:19:09.875 104 12832.00 8.53 54927.30 88888.00 2012-04-13 03:19:10.000 104 12831.90 8.57 54927.40 88888.00 2012-04-13 03:19:10.125 104 12831.77 8.62 54927.45 88888.00 2012-04-13 03:19:10.250 104 12831.67 8.62 54927.55 88888.00 2012-04-13 03:19:10.375 104 12831.60 8.68 54927.60 88888.00 2012-04-13 03:19:10.500 104 12831.45 8.72 54927.65 88888.00 2012-04-13 03:19:10.625 104 12831.35 8.75 54927.72 88888.00 2012-04-13 03:19:10.750 104 12831.25 8.75 54927.82 88888.00 2012-04-13 03:19:10.875 104 12831.17 8.78 54927.93 88888.00 2012-04-13 03:19:11.000 104 12831.12 8.78 54927.97 88888.00 2012-04-13 03:19:11.125 104 12831.10 8.80 54928.03 88888.00 2012-04-13 03:19:11.250 104 12831.00 8.78 54928.12 88888.00 2012-04-13 03:19:11.375 104 12830.92 8.80 54928.18 88888.00 2012-04-13 03:19:11.500 104 12830.83 8.80 54928.22 88888.00 2012-04-13 03:19:11.625 104 12830.70 8.80 54928.28 88888.00 2012-04-13 03:19:11.750 104 12830.60 8.82 54928.38 88888.00 2012-04-13 03:19:11.875 104 12830.58 8.85 54928.45 88888.00 2012-04-13 03:19:12.000 104 12830.58 8.82 54928.47 88888.00 2012-04-13 03:19:12.125 104 12830.58 8.85 54928.57 88888.00 2012-04-13 03:19:12.250 104 12830.45 8.85 54928.70 88888.00 2012-04-13 03:19:12.375 104 12830.40 8.85 54928.75 88888.00 2012-04-13 03:19:12.500 104 12830.38 8.88 54928.80 88888.00 2012-04-13 03:19:12.625 104 12830.35 8.88 54928.88 88888.00 2012-04-13 03:19:12.750 104 12830.35 8.90 54928.95 88888.00 2012-04-13 03:19:12.875 104 12830.33 8.93 54929.07 88888.00 2012-04-13 03:19:13.000 104 12830.30 8.90 54929.10 88888.00 2012-04-13 03:19:13.125 104 12830.23 8.88 54929.22 88888.00 2012-04-13 03:19:13.250 104 12830.20 8.90 54929.28 88888.00 2012-04-13 03:19:13.375 104 12830.15 8.93 54929.35 88888.00 2012-04-13 03:19:13.500 104 12830.10 8.95 54929.40 88888.00 2012-04-13 03:19:13.625 104 12830.02 8.97 54929.53 88888.00 2012-04-13 03:19:13.750 104 12830.00 9.00 54929.60 88888.00 2012-04-13 03:19:13.875 104 12829.98 9.03 54929.62 88888.00 2012-04-13 03:19:14.000 104 12829.98 9.00 54929.70 88888.00 2012-04-13 03:19:14.125 104 12829.90 9.05 54929.82 88888.00 2012-04-13 03:19:14.250 104 12829.83 9.07 54929.95 88888.00 2012-04-13 03:19:14.375 104 12829.80 9.12 54930.00 88888.00 2012-04-13 03:19:14.500 104 12829.75 9.10 54930.07 88888.00 2012-04-13 03:19:14.625 104 12829.70 9.15 54930.15 88888.00 2012-04-13 03:19:14.750 104 12829.67 9.15 54930.20 88888.00 2012-04-13 03:19:14.875 104 12829.65 9.12 54930.28 88888.00 2012-04-13 03:19:15.000 104 12829.62 9.12 54930.38 88888.00 2012-04-13 03:19:15.125 104 12829.62 9.10 54930.43 88888.00 2012-04-13 03:19:15.250 104 12829.60 9.10 54930.55 88888.00 2012-04-13 03:19:15.375 104 12829.55 9.10 54930.57 88888.00 2012-04-13 03:19:15.500 104 12829.45 9.10 54930.62 88888.00 2012-04-13 03:19:15.625 104 12829.42 9.10 54930.78 88888.00 2012-04-13 03:19:15.750 104 12829.25 9.07 54930.85 88888.00 2012-04-13 03:19:15.875 104 12829.20 9.10 54930.93 88888.00 2012-04-13 03:19:16.000 104 12829.20 9.12 54931.00 88888.00 2012-04-13 03:19:16.125 104 12829.12 9.10 54931.07 88888.00 2012-04-13 03:19:16.250 104 12829.05 9.07 54931.20 88888.00 2012-04-13 03:19:16.375 104 12828.92 9.10 54931.22 88888.00 2012-04-13 03:19:16.500 104 12828.80 9.10 54931.32 88888.00 2012-04-13 03:19:16.625 104 12828.80 9.10 54931.40 88888.00 2012-04-13 03:19:16.750 104 12828.85 9.07 54931.45 88888.00 2012-04-13 03:19:16.875 104 12828.83 9.10 54931.55 88888.00 2012-04-13 03:19:17.000 104 12828.80 9.07 54931.62 88888.00 2012-04-13 03:19:17.125 104 12828.67 9.12 54931.72 88888.00 2012-04-13 03:19:17.250 104 12828.55 9.07 54931.78 88888.00 2012-04-13 03:19:17.375 104 12828.52 9.07 54931.85 88888.00 2012-04-13 03:19:17.500 104 12828.50 9.03 54931.93 88888.00 2012-04-13 03:19:17.625 104 12828.50 9.03 54932.00 88888.00 2012-04-13 03:19:17.750 104 12828.45 9.03 54932.07 88888.00 2012-04-13 03:19:17.875 104 12828.38 9.00 54932.18 88888.00 2012-04-13 03:19:18.000 104 12828.30 8.97 54932.28 88888.00 2012-04-13 03:19:18.125 104 12828.23 8.97 54932.38 88888.00 2012-04-13 03:19:18.250 104 12828.17 8.97 54932.50 88888.00 2012-04-13 03:19:18.375 104 12828.17 8.97 54932.57 88888.00 2012-04-13 03:19:18.500 104 12828.15 8.95 54932.65 88888.00 2012-04-13 03:19:18.625 104 12828.10 8.95 54932.72 88888.00 2012-04-13 03:19:18.750 104 12828.02 8.93 54932.82 88888.00 2012-04-13 03:19:18.875 104 12827.98 8.93 54932.90 88888.00 2012-04-13 03:19:19.000 104 12828.00 8.88 54932.93 88888.00 2012-04-13 03:19:19.125 104 12828.02 8.90 54933.00 88888.00 2012-04-13 03:19:19.250 104 12827.98 8.88 54933.07 88888.00 2012-04-13 03:19:19.375 104 12827.98 8.88 54933.18 88888.00 2012-04-13 03:19:19.500 104 12827.90 8.90 54933.25 88888.00 2012-04-13 03:19:19.625 104 12827.88 8.90 54933.32 88888.00 2012-04-13 03:19:19.750 104 12827.92 8.88 54933.43 88888.00 2012-04-13 03:19:19.875 104 12827.95 8.90 54933.50 88888.00 2012-04-13 03:19:20.000 104 12827.98 8.88 54933.57 88888.00 2012-04-13 03:19:20.125 104 12827.98 8.88 54933.65 88888.00 2012-04-13 03:19:20.250 104 12828.00 8.88 54933.70 88888.00 2012-04-13 03:19:20.375 104 12827.98 8.88 54933.75 88888.00 2012-04-13 03:19:20.500 104 12827.95 8.88 54933.85 88888.00 2012-04-13 03:19:20.625 104 12828.00 8.90 54933.90 88888.00 2012-04-13 03:19:20.750 104 12828.05 8.90 54933.97 88888.00 2012-04-13 03:19:20.875 104 12828.08 8.93 54934.05 88888.00 2012-04-13 03:19:21.000 104 12828.02 8.97 54934.15 88888.00 2012-04-13 03:19:21.125 104 12828.02 9.05 54934.22 88888.00 2012-04-13 03:19:21.250 104 12828.02 9.07 54934.32 88888.00 2012-04-13 03:19:21.375 104 12828.05 9.10 54934.38 88888.00 2012-04-13 03:19:21.500 104 12828.12 9.15 54934.43 88888.00 2012-04-13 03:19:21.625 104 12828.23 9.20 54934.45 88888.00 2012-04-13 03:19:21.750 104 12828.30 9.28 54934.55 88888.00 2012-04-13 03:19:21.875 104 12828.30 9.32 54934.62 88888.00 2012-04-13 03:19:22.000 104 12828.25 9.40 54934.70 88888.00 2012-04-13 03:19:22.125 104 12828.17 9.45 54934.75 88888.00 2012-04-13 03:19:22.250 104 12828.17 9.53 54934.85 88888.00 2012-04-13 03:19:22.375 104 12828.23 9.60 54934.93 88888.00 2012-04-13 03:19:22.500 104 12828.25 9.60 54935.00 88888.00 2012-04-13 03:19:22.625 104 12828.33 9.68 54935.05 88888.00 2012-04-13 03:19:22.750 104 12828.35 9.72 54935.12 88888.00 2012-04-13 03:19:22.875 104 12828.30 9.78 54935.18 88888.00 2012-04-13 03:19:23.000 104 12828.30 9.85 54935.18 88888.00 2012-04-13 03:19:23.125 104 12828.33 9.93 54935.25 88888.00 2012-04-13 03:19:23.250 104 12828.33 10.03 54935.30 88888.00 2012-04-13 03:19:23.375 104 12828.30 10.07 54935.40 88888.00 2012-04-13 03:19:23.500 104 12828.27 10.10 54935.43 88888.00 2012-04-13 03:19:23.625 104 12828.40 10.12 54935.53 88888.00 2012-04-13 03:19:23.750 104 12828.45 10.18 54935.60 88888.00 2012-04-13 03:19:23.875 104 12828.45 10.22 54935.68 88888.00 2012-04-13 03:19:24.000 104 12828.38 10.22 54935.72 88888.00 2012-04-13 03:19:24.125 104 12828.35 10.30 54935.82 88888.00 2012-04-13 03:19:24.250 104 12828.35 10.32 54935.93 88888.00 2012-04-13 03:19:24.375 104 12828.42 10.35 54936.00 88888.00 2012-04-13 03:19:24.500 104 12828.45 10.40 54936.03 88888.00 2012-04-13 03:19:24.625 104 12828.40 10.43 54936.07 88888.00 2012-04-13 03:19:24.750 104 12828.33 10.43 54936.15 88888.00 2012-04-13 03:19:24.875 104 12828.33 10.43 54936.22 88888.00 2012-04-13 03:19:25.000 104 12828.35 10.45 54936.30 88888.00 2012-04-13 03:19:25.125 104 12828.35 10.53 54936.35 88888.00 2012-04-13 03:19:25.250 104 12828.35 10.55 54936.40 88888.00 2012-04-13 03:19:25.375 104 12828.35 10.55 54936.50 88888.00 2012-04-13 03:19:25.500 104 12828.33 10.57 54936.57 88888.00 2012-04-13 03:19:25.625 104 12828.35 10.65 54936.65 88888.00 2012-04-13 03:19:25.750 104 12828.38 10.72 54936.68 88888.00 2012-04-13 03:19:25.875 104 12828.42 10.75 54936.75 88888.00 2012-04-13 03:19:26.000 104 12828.45 10.78 54936.82 88888.00 2012-04-13 03:19:26.125 104 12828.50 10.80 54936.93 88888.00 2012-04-13 03:19:26.250 104 12828.50 10.85 54936.95 88888.00 2012-04-13 03:19:26.375 104 12828.52 10.88 54937.00 88888.00 2012-04-13 03:19:26.500 104 12828.55 10.97 54937.07 88888.00 2012-04-13 03:19:26.625 104 12828.65 11.03 54937.12 88888.00 2012-04-13 03:19:26.750 104 12828.70 11.07 54937.20 88888.00 2012-04-13 03:19:26.875 104 12828.77 11.12 54937.25 88888.00 2012-04-13 03:19:27.000 104 12828.83 11.18 54937.30 88888.00 2012-04-13 03:19:27.125 104 12828.88 11.18 54937.35 88888.00 2012-04-13 03:19:27.250 104 12828.90 11.25 54937.45 88888.00 2012-04-13 03:19:27.375 104 12828.98 11.32 54937.47 88888.00 2012-04-13 03:19:27.500 104 12828.98 11.43 54937.55 88888.00 2012-04-13 03:19:27.625 104 12829.10 11.45 54937.57 88888.00 2012-04-13 03:19:27.750 104 12829.23 11.53 54937.62 88888.00 2012-04-13 03:19:27.875 104 12829.35 11.62 54937.70 88888.00 2012-04-13 03:19:28.000 104 12829.35 11.68 54937.75 88888.00 2012-04-13 03:19:28.125 104 12829.35 11.72 54937.80 88888.00 2012-04-13 03:19:28.250 104 12829.35 11.80 54937.88 88888.00 2012-04-13 03:19:28.375 104 12829.45 11.85 54937.93 88888.00 2012-04-13 03:19:28.500 104 12829.60 11.90 54938.00 88888.00 2012-04-13 03:19:28.625 104 12829.67 11.95 54938.07 88888.00 2012-04-13 03:19:28.750 104 12829.70 12.00 54938.12 88888.00 2012-04-13 03:19:28.875 104 12829.67 12.05 54938.20 88888.00 2012-04-13 03:19:29.000 104 12829.67 12.12 54938.22 88888.00 2012-04-13 03:19:29.125 104 12829.65 12.15 54938.30 88888.00 2012-04-13 03:19:29.250 104 12829.62 12.18 54938.35 88888.00 2012-04-13 03:19:29.375 104 12829.70 12.28 54938.40 88888.00 2012-04-13 03:19:29.500 104 12829.75 12.35 54938.43 88888.00 2012-04-13 03:19:29.625 104 12829.77 12.38 54938.50 88888.00 2012-04-13 03:19:29.750 104 12829.88 12.43 54938.57 88888.00 2012-04-13 03:19:29.875 104 12829.88 12.47 54938.65 88888.00 2012-04-13 03:19:30.000 104 12829.92 12.57 54938.72 88888.00 2012-04-13 03:19:30.125 104 12829.92 12.60 54938.80 88888.00 2012-04-13 03:19:30.250 104 12829.90 12.65 54938.82 88888.00 2012-04-13 03:19:30.375 104 12829.90 12.68 54938.85 88888.00 2012-04-13 03:19:30.500 104 12829.98 12.75 54938.93 88888.00 2012-04-13 03:19:30.625 104 12830.02 12.78 54938.95 88888.00 2012-04-13 03:19:30.750 104 12830.05 12.82 54939.05 88888.00 2012-04-13 03:19:30.875 104 12830.02 12.82 54939.10 88888.00 2012-04-13 03:19:31.000 104 12830.05 12.88 54939.12 88888.00 2012-04-13 03:19:31.125 104 12830.05 12.93 54939.22 88888.00 2012-04-13 03:19:31.250 104 12830.05 12.97 54939.25 88888.00 2012-04-13 03:19:31.375 104 12830.02 13.00 54939.28 88888.00 2012-04-13 03:19:31.500 104 12830.00 13.10 54939.38 88888.00 2012-04-13 03:19:31.625 104 12830.08 13.15 54939.47 88888.00 2012-04-13 03:19:31.750 104 12830.05 13.20 54939.50 88888.00 2012-04-13 03:19:31.875 104 12830.08 13.25 54939.57 88888.00 2012-04-13 03:19:32.000 104 12830.10 13.28 54939.60 88888.00 2012-04-13 03:19:32.125 104 12830.10 13.35 54939.68 88888.00 2012-04-13 03:19:32.250 104 12830.02 13.43 54939.75 88888.00 2012-04-13 03:19:32.375 104 12830.02 13.50 54939.80 88888.00 2012-04-13 03:19:32.500 104 12830.10 13.55 54939.88 88888.00 2012-04-13 03:19:32.625 104 12830.05 13.62 54939.93 88888.00 2012-04-13 03:19:32.750 104 12830.00 13.62 54939.97 88888.00 2012-04-13 03:19:32.875 104 12830.00 13.68 54940.00 88888.00 2012-04-13 03:19:33.000 104 12830.08 13.70 54940.10 88888.00 2012-04-13 03:19:33.125 104 12830.10 13.75 54940.15 88888.00 2012-04-13 03:19:33.250 104 12830.10 13.80 54940.22 88888.00 2012-04-13 03:19:33.375 104 12830.12 13.88 54940.30 88888.00 2012-04-13 03:19:33.500 104 12830.05 13.95 54940.35 88888.00 2012-04-13 03:19:33.625 104 12830.02 13.95 54940.40 88888.00 2012-04-13 03:19:33.750 104 12830.08 14.00 54940.50 88888.00 2012-04-13 03:19:33.875 104 12830.08 14.18 54940.60 88888.00 2012-04-13 03:19:34.000 104 12830.10 14.22 54940.62 88888.00 2012-04-13 03:19:34.125 104 12830.15 14.30 54940.62 88888.00 2012-04-13 03:19:34.250 104 12830.23 14.40 54940.75 88888.00 2012-04-13 03:19:34.375 104 12830.20 14.47 54940.80 88888.00 2012-04-13 03:19:34.500 104 12830.17 14.57 54940.85 88888.00 2012-04-13 03:19:34.625 104 12830.20 14.68 54940.90 88888.00 2012-04-13 03:19:34.750 104 12830.23 14.75 54940.95 88888.00 2012-04-13 03:19:34.875 104 12830.33 14.85 54941.03 88888.00 2012-04-13 03:19:35.000 104 12830.38 14.95 54941.05 88888.00 2012-04-13 03:19:35.125 104 12830.30 15.07 54941.10 88888.00 2012-04-13 03:19:35.250 104 12830.30 15.18 54941.18 88888.00 2012-04-13 03:19:35.375 104 12830.35 15.28 54941.22 88888.00 2012-04-13 03:19:35.500 104 12830.38 15.38 54941.28 88888.00 2012-04-13 03:19:35.625 104 12830.40 15.47 54941.30 88888.00 2012-04-13 03:19:35.750 104 12830.50 15.57 54941.38 88888.00 2012-04-13 03:19:35.875 104 12830.60 15.70 54941.40 88888.00 2012-04-13 03:19:36.000 104 12830.65 15.82 54941.47 88888.00 2012-04-13 03:19:36.125 104 12830.70 15.90 54941.50 88888.00 2012-04-13 03:19:36.250 104 12830.80 15.97 54941.53 88888.00 2012-04-13 03:19:36.375 104 12830.83 16.00 54941.60 88888.00 2012-04-13 03:19:36.500 104 12830.83 16.12 54941.65 88888.00 2012-04-13 03:19:36.625 104 12830.85 16.23 54941.68 88888.00 2012-04-13 03:19:36.750 104 12830.85 16.32 54941.78 88888.00 2012-04-13 03:19:36.875 104 12830.83 16.43 54941.85 88888.00 2012-04-13 03:19:37.000 104 12830.77 16.48 54941.88 88888.00 2012-04-13 03:19:37.125 104 12830.75 16.55 54941.95 88888.00 2012-04-13 03:19:37.250 104 12830.80 16.60 54942.00 88888.00 2012-04-13 03:19:37.375 104 12830.85 16.68 54942.03 88888.00 2012-04-13 03:19:37.500 104 12830.90 16.77 54942.12 88888.00 2012-04-13 03:19:37.625 104 12830.88 16.85 54942.18 88888.00 2012-04-13 03:19:37.750 104 12830.77 16.90 54942.25 88888.00 2012-04-13 03:19:37.875 104 12830.67 17.00 54942.32 88888.00 2012-04-13 03:19:38.000 104 12830.67 17.07 54942.40 88888.00 2012-04-13 03:19:38.125 104 12830.67 17.15 54942.43 88888.00 2012-04-13 03:19:38.250 104 12830.73 17.27 54942.47 88888.00 2012-04-13 03:19:38.375 104 12830.80 17.35 54942.53 88888.00 2012-04-13 03:19:38.500 104 12830.77 17.43 54942.60 88888.00 2012-04-13 03:19:38.625 104 12830.70 17.50 54942.68 88888.00 2012-04-13 03:19:38.750 104 12830.65 17.60 54942.72 88888.00 2012-04-13 03:19:38.875 104 12830.62 17.65 54942.80 88888.00 2012-04-13 03:19:39.000 104 12830.58 17.75 54942.82 88888.00 2012-04-13 03:19:39.125 104 12830.58 17.82 54942.90 88888.00 2012-04-13 03:19:39.250 104 12830.55 17.93 54943.00 88888.00 2012-04-13 03:19:39.375 104 12830.55 18.02 54943.03 88888.00 2012-04-13 03:19:39.500 104 12830.48 18.07 54943.12 88888.00 2012-04-13 03:19:39.625 104 12830.48 18.18 54943.20 88888.00 2012-04-13 03:19:39.750 104 12830.42 18.27 54943.22 88888.00 2012-04-13 03:19:39.875 104 12830.42 18.32 54943.25 88888.00 2012-04-13 03:19:40.000 104 12830.42 18.40 54943.32 88888.00 2012-04-13 03:19:40.125 104 12830.35 18.48 54943.38 88888.00 2012-04-13 03:19:40.250 104 12830.23 18.55 54943.53 88888.00 2012-04-13 03:19:40.375 104 12830.15 18.62 54943.57 88888.00 2012-04-13 03:19:40.500 104 12830.12 18.70 54943.62 88888.00 2012-04-13 03:19:40.625 104 12830.02 18.80 54943.72 88888.00 2012-04-13 03:19:40.750 104 12830.00 18.85 54943.80 88888.00 2012-04-13 03:19:40.875 104 12829.88 18.88 54943.88 88888.00 2012-04-13 03:19:41.000 104 12829.80 18.90 54943.95 88888.00 2012-04-13 03:19:41.125 104 12829.70 18.95 54944.03 88888.00 2012-04-13 03:19:41.250 104 12829.58 19.00 54944.07 88888.00 2012-04-13 03:19:41.375 104 12829.58 19.07 54944.18 88888.00 2012-04-13 03:19:41.500 104 12829.55 19.15 54944.25 88888.00 2012-04-13 03:19:41.625 104 12829.42 19.20 54944.32 88888.00 2012-04-13 03:19:41.750 104 12829.30 19.18 54944.40 88888.00 2012-04-13 03:19:41.875 104 12829.23 19.25 54944.43 88888.00 2012-04-13 03:19:42.000 104 12829.12 19.30 54944.50 88888.00 2012-04-13 03:19:42.125 104 12829.08 19.40 54944.65 88888.00 2012-04-13 03:19:42.250 104 12829.00 19.40 54944.70 88888.00 2012-04-13 03:19:42.375 104 12828.98 19.45 54944.80 88888.00 2012-04-13 03:19:42.500 104 12828.88 19.50 54944.85 88888.00 2012-04-13 03:19:42.625 104 12828.80 19.60 54944.93 88888.00 2012-04-13 03:19:42.750 104 12828.75 19.62 54945.03 88888.00 2012-04-13 03:19:42.875 104 12828.62 19.68 54945.07 88888.00 2012-04-13 03:19:43.000 104 12828.60 19.70 54945.15 88888.00 2012-04-13 03:19:43.125 104 12828.55 19.75 54945.28 88888.00 2012-04-13 03:19:43.250 104 12828.38 19.85 54945.43 88888.00 2012-04-13 03:19:43.375 104 12828.27 19.90 54945.45 88888.00 2012-04-13 03:19:43.500 104 12828.15 19.93 54945.57 88888.00 2012-04-13 03:19:43.625 104 12828.05 19.98 54945.62 88888.00 2012-04-13 03:19:43.750 104 12827.98 20.07 54945.72 88888.00 2012-04-13 03:19:43.875 104 12827.92 20.10 54945.82 88888.00 2012-04-13 03:19:44.000 104 12827.83 20.15 54945.88 88888.00 2012-04-13 03:19:44.125 104 12827.70 20.18 54945.95 88888.00 2012-04-13 03:19:44.250 104 12827.60 20.27 54946.12 88888.00 2012-04-13 03:19:44.375 104 12827.60 20.35 54946.18 88888.00 2012-04-13 03:19:44.500 104 12827.55 20.45 54946.28 88888.00 2012-04-13 03:19:44.625 104 12827.45 20.52 54946.38 88888.00 2012-04-13 03:19:44.750 104 12827.33 20.62 54946.45 88888.00 2012-04-13 03:19:44.875 104 12827.20 20.62 54946.50 88888.00 2012-04-13 03:19:45.000 104 12827.10 20.73 54946.60 88888.00 2012-04-13 03:19:45.125 104 12827.00 20.80 54946.72 88888.00 2012-04-13 03:19:45.250 104 12826.98 20.90 54946.75 88888.00 2012-04-13 03:19:45.375 104 12827.00 20.98 54946.88 88888.00 2012-04-13 03:19:45.500 104 12826.92 21.05 54946.95 88888.00 2012-04-13 03:19:45.625 104 12826.80 21.10 54947.03 88888.00 2012-04-13 03:19:45.750 104 12826.67 21.20 54947.07 88888.00 2012-04-13 03:19:45.875 104 12826.60 21.30 54947.18 88888.00 2012-04-13 03:19:46.000 104 12826.58 21.38 54947.30 88888.00 2012-04-13 03:19:46.125 104 12826.50 21.45 54947.38 88888.00 2012-04-13 03:19:46.250 104 12826.48 21.52 54947.47 88888.00 2012-04-13 03:19:46.375 104 12826.50 21.60 54947.55 88888.00 2012-04-13 03:19:46.500 104 12826.42 21.65 54947.62 88888.00 2012-04-13 03:19:46.625 104 12826.38 21.75 54947.72 88888.00 2012-04-13 03:19:46.750 104 12826.35 21.85 54947.85 88888.00 2012-04-13 03:19:46.875 104 12826.35 21.93 54947.93 88888.00 2012-04-13 03:19:47.000 104 12826.33 21.95 54948.00 88888.00 2012-04-13 03:19:47.125 104 12826.23 22.05 54948.07 88888.00 2012-04-13 03:19:47.250 104 12826.05 22.15 54948.18 88888.00 2012-04-13 03:19:47.375 104 12826.05 22.27 54948.22 88888.00 2012-04-13 03:19:47.500 104 12826.08 22.38 54948.30 88888.00 2012-04-13 03:19:47.625 104 12826.00 22.43 54948.43 88888.00 2012-04-13 03:19:47.750 104 12825.92 22.52 54948.53 88888.00 2012-04-13 03:19:47.875 104 12825.85 22.62 54948.60 88888.00 2012-04-13 03:19:48.000 104 12825.80 22.68 54948.68 88888.00 2012-04-13 03:19:48.125 104 12825.77 22.77 54948.78 88888.00 2012-04-13 03:19:48.250 104 12825.73 22.85 54948.88 88888.00 2012-04-13 03:19:48.375 104 12825.75 22.95 54948.95 88888.00 2012-04-13 03:19:48.500 104 12825.70 23.02 54949.05 88888.00 2012-04-13 03:19:48.625 104 12825.75 23.07 54949.12 88888.00 2012-04-13 03:19:48.750 104 12825.75 23.12 54949.22 88888.00 2012-04-13 03:19:48.875 104 12825.70 23.20 54949.32 88888.00 2012-04-13 03:19:49.000 104 12825.67 23.25 54949.32 88888.00 2012-04-13 03:19:49.125 104 12825.70 23.38 54949.47 88888.00 2012-04-13 03:19:49.250 104 12825.70 23.43 54949.57 88888.00 2012-04-13 03:19:49.375 104 12825.75 23.57 54949.65 88888.00 2012-04-13 03:19:49.500 104 12825.67 23.70 54949.75 88888.00 2012-04-13 03:19:49.625 104 12825.65 23.75 54949.80 88888.00 2012-04-13 03:19:49.750 104 12825.70 23.82 54949.93 88888.00 2012-04-13 03:19:49.875 104 12825.73 23.90 54950.00 88888.00 2012-04-13 03:19:50.000 104 12825.77 24.00 54950.07 88888.00 2012-04-13 03:19:50.125 104 12825.80 24.07 54950.15 88888.00 2012-04-13 03:19:50.250 104 12825.70 24.23 54950.28 88888.00 2012-04-13 03:19:50.375 104 12825.80 24.32 54950.35 88888.00 2012-04-13 03:19:50.500 104 12825.85 24.40 54950.43 88888.00 2012-04-13 03:19:50.625 104 12825.83 24.48 54950.47 88888.00 2012-04-13 03:19:50.750 104 12825.80 24.57 54950.57 88888.00 2012-04-13 03:19:50.875 104 12825.85 24.70 54950.65 88888.00 2012-04-13 03:19:51.000 104 12825.83 24.77 54950.75 88888.00 2012-04-13 03:19:51.125 104 12825.80 24.85 54950.80 88888.00 2012-04-13 03:19:51.250 104 12825.75 24.95 54950.90 88888.00 2012-04-13 03:19:51.375 104 12825.80 25.07 54950.97 88888.00 2012-04-13 03:19:51.500 104 12825.85 25.23 54951.07 88888.00 2012-04-13 03:19:51.625 104 12825.88 25.35 54951.15 88888.00 2012-04-13 03:19:51.750 104 12825.83 25.45 54951.22 88888.00 2012-04-13 03:19:51.875 104 12825.75 25.60 54951.30 88888.00 2012-04-13 03:19:52.000 104 12825.73 25.75 54951.38 88888.00 2012-04-13 03:19:52.125 104 12825.70 25.90 54951.50 88888.00 2012-04-13 03:19:52.250 104 12825.77 26.12 54951.60 88888.00 2012-04-13 03:19:52.375 104 12825.90 26.32 54951.70 88888.00 2012-04-13 03:19:52.500 104 12825.90 26.50 54951.78 88888.00 2012-04-13 03:19:52.625 104 12825.85 26.75 54951.80 88888.00 2012-04-13 03:19:52.750 104 12825.85 26.98 54951.93 88888.00 2012-04-13 03:19:52.875 104 12825.90 27.18 54952.00 88888.00 2012-04-13 03:19:53.000 104 12825.92 27.38 54952.05 88888.00 2012-04-13 03:19:53.125 104 12825.90 27.62 54952.15 88888.00 2012-04-13 03:19:53.250 104 12825.85 27.85 54952.22 88888.00 2012-04-13 03:19:53.375 104 12825.92 28.02 54952.30 88888.00 2012-04-13 03:19:53.500 104 12826.02 28.25 54952.32 88888.00 2012-04-13 03:19:53.625 104 12826.12 28.43 54952.43 88888.00 2012-04-13 03:19:53.750 104 12826.20 28.65 54952.53 88888.00 2012-04-13 03:19:53.875 104 12826.23 28.82 54952.60 88888.00 2012-04-13 03:19:54.000 104 12826.23 29.00 54952.68 88888.00 2012-04-13 03:19:54.125 104 12826.27 29.23 54952.75 88888.00 2012-04-13 03:19:54.250 104 12826.25 29.45 54952.85 88888.00 2012-04-13 03:19:54.375 104 12826.27 29.57 54952.90 88888.00 2012-04-13 03:19:54.500 104 12826.27 29.73 54952.95 88888.00 2012-04-13 03:19:54.625 104 12826.25 29.90 54953.07 88888.00 2012-04-13 03:19:54.750 104 12826.33 30.07 54953.18 88888.00 2012-04-13 03:19:54.875 104 12826.33 30.30 54953.28 88888.00 2012-04-13 03:19:55.000 104 12826.30 30.48 54953.35 88888.00 2012-04-13 03:19:55.125 104 12826.33 30.68 54953.43 88888.00 2012-04-13 03:19:55.250 104 12826.38 30.88 54953.53 88888.00 2012-04-13 03:19:55.375 104 12826.40 31.07 54953.57 88888.00 2012-04-13 03:19:55.500 104 12826.42 31.23 54953.62 88888.00 2012-04-13 03:19:55.625 104 12826.45 31.45 54953.65 88888.00 2012-04-13 03:19:55.750 104 12826.52 31.65 54953.72 88888.00 2012-04-13 03:19:55.875 104 12826.58 31.85 54953.85 88888.00 2012-04-13 03:19:56.000 104 12826.55 32.02 54953.93 88888.00 2012-04-13 03:19:56.125 104 12826.62 32.23 54954.05 88888.00 2012-04-13 03:19:56.250 104 12826.73 32.50 54954.15 88888.00 2012-04-13 03:19:56.375 104 12826.75 32.65 54954.20 88888.00 2012-04-13 03:19:56.500 104 12826.70 32.83 54954.28 88888.00 2012-04-13 03:19:56.625 104 12826.77 33.10 54954.30 88888.00 2012-04-13 03:19:56.750 104 12826.80 33.33 54954.35 88888.00 2012-04-13 03:19:56.875 104 12826.77 33.52 54954.43 88888.00 2012-04-13 03:19:57.000 104 12826.73 33.77 54954.47 88888.00 2012-04-13 03:19:57.125 104 12826.65 34.02 54954.57 88888.00 2012-04-13 03:19:57.250 104 12826.73 34.30 54954.65 88888.00 2012-04-13 03:19:57.375 104 12826.77 34.48 54954.72 88888.00 2012-04-13 03:19:57.500 104 12826.83 34.77 54954.80 88888.00 2012-04-13 03:19:57.625 104 12826.83 35.05 54954.85 88888.00 2012-04-13 03:19:57.750 104 12826.85 35.33 54954.95 88888.00 2012-04-13 03:19:57.875 104 12826.80 35.60 54955.05 88888.00 2012-04-13 03:19:58.000 104 12826.80 35.88 54955.10 88888.00 2012-04-13 03:19:58.125 104 12826.75 36.17 54955.18 88888.00 2012-04-13 03:19:58.250 104 12826.83 36.55 54955.25 88888.00 2012-04-13 03:19:58.375 104 12826.88 36.77 54955.30 88888.00 2012-04-13 03:19:58.500 104 12826.85 37.05 54955.38 88888.00 2012-04-13 03:19:58.625 104 12826.80 37.38 54955.45 88888.00 2012-04-13 03:19:58.750 104 12826.88 37.70 54955.50 88888.00 2012-04-13 03:19:58.875 104 12826.88 37.98 54955.55 88888.00 2012-04-13 03:19:59.000 104 12826.90 38.30 54955.65 88888.00 2012-04-13 03:19:59.125 104 12826.95 38.55 54955.70 88888.00 2012-04-13 03:19:59.250 104 12826.92 38.85 54955.78 88888.00 2012-04-13 03:19:59.375 104 12826.95 39.12 54955.88 88888.00 2012-04-13 03:19:59.500 104 12826.98 39.38 54955.93 88888.00 2012-04-13 03:19:59.625 104 12826.95 39.62 54956.00 88888.00 2012-04-13 03:19:59.750 104 12826.90 39.95 54956.03 88888.00 2012-04-13 03:19:59.875 104 12826.90 40.23 54956.07 88888.00 2012-04-13 03:20:00.000 104 12826.92 40.48 54956.10 88888.00 2012-04-13 03:20:00.125 104 12826.95 40.75 54956.22 88888.00 2012-04-13 03:20:00.250 104 12826.98 41.10 54956.30 88888.00 2012-04-13 03:20:00.375 104 12827.02 41.40 54956.38 88888.00 2012-04-13 03:20:00.500 104 12827.05 41.65 54956.40 88888.00 2012-04-13 03:20:00.625 104 12827.05 41.90 54956.50 88888.00 2012-04-13 03:20:00.750 104 12827.08 42.17 54956.55 88888.00 2012-04-13 03:20:00.875 104 12827.12 42.40 54956.60 88888.00 2012-04-13 03:20:01.000 104 12827.20 42.65 54956.65 88888.00 2012-04-13 03:20:01.125 104 12827.25 42.90 54956.72 88888.00 2012-04-13 03:20:01.250 104 12827.33 43.20 54956.78 88888.00 2012-04-13 03:20:01.375 104 12827.33 43.48 54956.80 88888.00 2012-04-13 03:20:01.500 104 12827.33 43.73 54956.85 88888.00 2012-04-13 03:20:01.625 104 12827.40 43.98 54956.90 88888.00 2012-04-13 03:20:01.750 104 12827.42 44.25 54956.93 88888.00 2012-04-13 03:20:01.875 104 12827.45 44.52 54956.97 88888.00 2012-04-13 03:20:02.000 104 12827.55 44.80 54957.05 88888.00 2012-04-13 03:20:02.125 104 12827.67 45.05 54957.15 88888.00 2012-04-13 03:20:02.250 104 12827.73 45.30 54957.22 88888.00 2012-04-13 03:20:02.375 104 12827.75 45.52 54957.25 88888.00 2012-04-13 03:20:02.500 104 12827.80 45.77 54957.30 88888.00 2012-04-13 03:20:02.625 104 12827.83 46.02 54957.35 88888.00 2012-04-13 03:20:02.750 104 12827.88 46.33 54957.45 88888.00 2012-04-13 03:20:02.875 104 12827.88 46.50 54957.50 88888.00 2012-04-13 03:20:03.000 104 12827.98 46.80 54957.53 88888.00 2012-04-13 03:20:03.125 104 12828.08 47.08 54957.57 88888.00 2012-04-13 03:20:03.250 104 12828.08 47.30 54957.62 88888.00 2012-04-13 03:20:03.375 104 12828.08 47.50 54957.68 88888.00 2012-04-13 03:20:03.500 104 12828.12 47.75 54957.70 88888.00 2012-04-13 03:20:03.625 104 12828.23 47.98 54957.80 88888.00 2012-04-13 03:20:03.750 104 12828.25 48.23 54957.82 88888.00 2012-04-13 03:20:03.875 104 12828.25 48.45 54957.85 88888.00 2012-04-13 03:20:04.000 104 12828.33 48.67 54957.93 88888.00 2012-04-13 03:20:04.125 104 12828.35 48.90 54957.95 88888.00 2012-04-13 03:20:04.250 104 12828.42 49.15 54958.03 88888.00 2012-04-13 03:20:04.375 104 12828.58 49.40 54958.05 88888.00 2012-04-13 03:20:04.500 104 12828.62 49.65 54958.12 88888.00 2012-04-13 03:20:04.625 104 12828.67 49.90 54958.15 88888.00 2012-04-13 03:20:04.750 104 12828.73 50.15 54958.18 88888.00 2012-04-13 03:20:04.875 104 12828.80 50.38 54958.22 88888.00 2012-04-13 03:20:05.000 104 12828.85 50.62 54958.28 88888.00 2012-04-13 03:20:05.125 104 12828.98 50.85 54958.30 88888.00 2012-04-13 03:20:05.250 104 12829.02 51.15 54958.38 88888.00 2012-04-13 03:20:05.375 104 12829.15 51.35 54958.40 88888.00 2012-04-13 03:20:05.500 104 12829.25 51.60 54958.45 88888.00 2012-04-13 03:20:05.625 104 12829.40 51.88 54958.50 88888.00 2012-04-13 03:20:05.750 104 12829.48 52.08 54958.53 88888.00 2012-04-13 03:20:05.875 104 12829.45 52.27 54958.60 88888.00 2012-04-13 03:20:06.000 104 12829.48 52.52 54958.60 88888.00 2012-04-13 03:20:06.125 104 12829.58 52.70 54958.68 88888.00 2012-04-13 03:20:06.250 104 12829.65 52.95 54958.72 88888.00 2012-04-13 03:20:06.375 104 12829.75 53.15 54958.75 88888.00 2012-04-13 03:20:06.500 104 12829.83 53.40 54958.80 88888.00 2012-04-13 03:20:06.625 104 12829.90 53.60 54958.85 88888.00 2012-04-13 03:20:06.750 104 12830.02 53.73 54958.88 88888.00 2012-04-13 03:20:06.875 104 12830.05 53.92 54958.93 88888.00 2012-04-13 03:20:07.000 104 12830.12 54.12 54958.95 88888.00 2012-04-13 03:20:07.125 104 12830.17 54.35 54959.00 88888.00 2012-04-13 03:20:07.250 104 12830.17 54.58 54959.07 88888.00 2012-04-13 03:20:07.375 104 12830.27 54.75 54959.10 88888.00 2012-04-13 03:20:07.500 104 12830.35 54.92 54959.12 88888.00 2012-04-13 03:20:07.625 104 12830.38 55.12 54959.20 88888.00 2012-04-13 03:20:07.750 104 12830.45 55.30 54959.22 88888.00 2012-04-13 03:20:07.875 104 12830.48 55.52 54959.28 88888.00 2012-04-13 03:20:08.000 104 12830.58 55.70 54959.30 88888.00 2012-04-13 03:20:08.125 104 12830.58 55.90 54959.35 88888.00 2012-04-13 03:20:08.250 104 12830.60 56.15 54959.38 88888.00 2012-04-13 03:20:08.375 104 12830.75 56.35 54959.38 88888.00 2012-04-13 03:20:08.500 104 12830.83 56.50 54959.45 88888.00 2012-04-13 03:20:08.625 104 12830.77 56.67 54959.50 88888.00 2012-04-13 03:20:08.750 104 12830.77 56.88 54959.57 88888.00 2012-04-13 03:20:08.875 104 12830.90 57.10 54959.62 88888.00 2012-04-13 03:20:09.000 104 12831.00 57.25 54959.62 88888.00 2012-04-13 03:20:09.125 104 12831.02 57.45 54959.65 88888.00 2012-04-13 03:20:09.250 104 12831.08 57.65 54959.70 88888.00 2012-04-13 03:20:09.375 104 12831.15 57.80 54959.70 88888.00 2012-04-13 03:20:09.500 104 12831.20 57.98 54959.75 88888.00 2012-04-13 03:20:09.625 104 12831.27 58.17 54959.80 88888.00 2012-04-13 03:20:09.750 104 12831.30 58.30 54959.88 88888.00 2012-04-13 03:20:09.875 104 12831.35 58.50 54959.93 88888.00 2012-04-13 03:20:10.000 104 12831.40 58.67 54959.93 88888.00 2012-04-13 03:20:10.125 104 12831.45 58.85 54959.95 88888.00 2012-04-13 03:20:10.250 104 12831.48 59.10 54960.03 88888.00 2012-04-13 03:20:10.375 104 12831.48 59.23 54960.05 88888.00 2012-04-13 03:20:10.500 104 12831.52 59.40 54960.07 88888.00 2012-04-13 03:20:10.625 104 12831.55 59.58 54960.10 88888.00 2012-04-13 03:20:10.750 104 12831.58 59.77 54960.10 88888.00 2012-04-13 03:20:10.875 104 12831.60 59.98 54960.18 88888.00 2012-04-13 03:20:11.000 104 12831.58 60.15 54960.22 88888.00 2012-04-13 03:20:11.125 104 12831.58 60.33 54960.28 88888.00 2012-04-13 03:20:11.250 104 12831.67 60.58 54960.32 88888.00 2012-04-13 03:20:11.375 104 12831.77 60.77 54960.38 88888.00 2012-04-13 03:20:11.500 104 12831.80 60.98 54960.40 88888.00 2012-04-13 03:20:11.625 104 12831.80 61.12 54960.45 88888.00 2012-04-13 03:20:11.750 104 12831.77 61.30 54960.50 88888.00 2012-04-13 03:20:11.875 104 12831.77 61.50 54960.53 88888.00 2012-04-13 03:20:12.000 104 12831.85 61.67 54960.53 88888.00 2012-04-13 03:20:12.125 104 12831.85 61.88 54960.60 88888.00 2012-04-13 03:20:12.250 104 12831.80 62.10 54960.65 88888.00 2012-04-13 03:20:12.375 104 12831.67 62.25 54960.68 88888.00 2012-04-13 03:20:12.500 104 12831.67 62.45 54960.75 88888.00 2012-04-13 03:20:12.625 104 12831.73 62.62 54960.80 88888.00 2012-04-13 03:20:12.750 104 12831.75 62.83 54960.82 88888.00 2012-04-13 03:20:12.875 104 12831.75 63.02 54960.85 88888.00 2012-04-13 03:20:13.000 104 12831.67 63.23 54960.90 88888.00 2012-04-13 03:20:13.125 104 12831.67 63.40 54960.95 88888.00 2012-04-13 03:20:13.250 104 12831.67 63.58 54961.05 88888.00 2012-04-13 03:20:13.375 104 12831.67 63.75 54961.05 88888.00 2012-04-13 03:20:13.500 104 12831.55 63.95 54961.12 88888.00 2012-04-13 03:20:13.625 104 12831.50 64.12 54961.18 88888.00 2012-04-13 03:20:13.750 104 12831.45 64.35 54961.20 88888.00 2012-04-13 03:20:13.875 104 12831.45 64.53 54961.28 88888.00 2012-04-13 03:20:14.000 104 12831.42 64.78 54961.32 88888.00 2012-04-13 03:20:14.125 104 12831.45 64.95 54961.38 88888.00 2012-04-13 03:20:14.250 104 12831.38 65.10 54961.43 88888.00 2012-04-13 03:20:14.375 104 12831.35 65.28 54961.45 88888.00 2012-04-13 03:20:14.500 104 12831.33 65.50 54961.53 88888.00 2012-04-13 03:20:14.625 104 12831.33 65.70 54961.57 88888.00 2012-04-13 03:20:14.750 104 12831.33 65.90 54961.60 88888.00 2012-04-13 03:20:14.875 104 12831.30 66.08 54961.65 88888.00 2012-04-13 03:20:15.000 104 12831.25 66.25 54961.72 88888.00 2012-04-13 03:20:15.125 104 12831.15 66.45 54961.78 88888.00 2012-04-13 03:20:15.250 104 12831.10 66.67 54961.85 88888.00 2012-04-13 03:20:15.375 104 12831.12 66.85 54961.88 88888.00 2012-04-13 03:20:15.500 104 12831.02 67.03 54961.93 88888.00 2012-04-13 03:20:15.625 104 12831.00 67.20 54962.00 88888.00 2012-04-13 03:20:15.750 104 12831.00 67.40 54962.05 88888.00 2012-04-13 03:20:15.875 104 12830.98 67.58 54962.10 88888.00 2012-04-13 03:20:16.000 104 12830.88 67.72 54962.15 88888.00 2012-04-13 03:20:16.125 104 12830.85 67.85 54962.20 88888.00 2012-04-13 03:20:16.250 104 12830.77 68.03 54962.25 88888.00 2012-04-13 03:20:16.375 104 12830.77 68.17 54962.30 88888.00 2012-04-13 03:20:16.500 104 12830.73 68.33 54962.35 88888.00 2012-04-13 03:20:16.625 104 12830.73 68.47 54962.43 88888.00 2012-04-13 03:20:16.750 104 12830.75 68.62 54962.50 88888.00 2012-04-13 03:20:16.875 104 12830.75 68.80 54962.55 88888.00 2012-04-13 03:20:17.000 104 12830.65 68.97 54962.55 88888.00 2012-04-13 03:20:17.125 104 12830.60 69.10 54962.62 88888.00 2012-04-13 03:20:17.250 104 12830.60 69.25 54962.70 88888.00 2012-04-13 03:20:17.375 104 12830.60 69.38 54962.72 88888.00 2012-04-13 03:20:17.500 104 12830.58 69.55 54962.75 88888.00 2012-04-13 03:20:17.625 104 12830.62 69.70 54962.80 88888.00 2012-04-13 03:20:17.750 104 12830.60 69.85 54962.85 88888.00 2012-04-13 03:20:17.875 104 12830.52 70.05 54962.90 88888.00 2012-04-13 03:20:18.000 104 12830.48 70.22 54962.95 88888.00 2012-04-13 03:20:18.125 104 12830.42 70.40 54963.05 88888.00 2012-04-13 03:20:18.250 104 12830.40 70.53 54963.07 88888.00 2012-04-13 03:20:18.375 104 12830.45 70.70 54963.12 88888.00 2012-04-13 03:20:18.500 104 12830.42 70.88 54963.20 88888.00 2012-04-13 03:20:18.625 104 12830.38 71.05 54963.22 88888.00 2012-04-13 03:20:18.750 104 12830.40 71.20 54963.30 88888.00 2012-04-13 03:20:18.875 104 12830.38 71.35 54963.35 88888.00 2012-04-13 03:20:19.000 104 12830.35 71.53 54963.38 88888.00 2012-04-13 03:20:19.125 104 12830.27 71.78 54963.40 88888.00 2012-04-13 03:20:19.250 104 12830.20 71.95 54963.45 88888.00 2012-04-13 03:20:19.375 104 12830.17 72.12 54963.45 88888.00 2012-04-13 03:20:19.500 104 12830.15 72.30 54963.53 88888.00 2012-04-13 03:20:19.625 104 12830.20 72.45 54963.57 88888.00 2012-04-13 03:20:19.750 104 12830.25 72.62 54963.60 88888.00 2012-04-13 03:20:19.875 104 12830.23 72.80 54963.68 88888.00 2012-04-13 03:20:20.000 104 12830.15 73.00 54963.70 88888.00 2012-04-13 03:20:20.125 104 12830.08 73.20 54963.78 88888.00 2012-04-13 03:20:20.250 104 12830.05 73.42 54963.85 88888.00 2012-04-13 03:20:20.375 104 12830.08 73.65 54963.88 88888.00 2012-04-13 03:20:20.500 104 12830.00 73.80 54963.90 88888.00 2012-04-13 03:20:20.625 104 12830.02 74.00 54963.93 88888.00 2012-04-13 03:20:20.750 104 12829.98 74.20 54963.97 88888.00 2012-04-13 03:20:20.875 104 12830.02 74.40 54964.03 88888.00 2012-04-13 03:20:21.000 104 12830.08 74.62 54964.03 88888.00 2012-04-13 03:20:21.125 104 12829.98 74.85 54964.10 88888.00 2012-04-13 03:20:21.250 104 12829.83 75.10 54964.15 88888.00 2012-04-13 03:20:21.375 104 12829.83 75.30 54964.20 88888.00 2012-04-13 03:20:21.500 104 12829.83 75.53 54964.22 88888.00 2012-04-13 03:20:21.625 104 12829.80 75.72 54964.28 88888.00 2012-04-13 03:20:21.750 104 12829.75 75.90 54964.35 88888.00 2012-04-13 03:20:21.875 104 12829.70 76.05 54964.38 88888.00 2012-04-13 03:20:22.000 104 12829.65 76.22 54964.38 88888.00 2012-04-13 03:20:22.125 104 12829.70 76.42 54964.45 88888.00 2012-04-13 03:20:22.250 104 12829.75 76.60 54964.50 88888.00 2012-04-13 03:20:22.375 104 12829.73 76.75 54964.50 88888.00 2012-04-13 03:20:22.500 104 12829.67 76.90 54964.55 88888.00 2012-04-13 03:20:22.625 104 12829.65 77.05 54964.60 88888.00 2012-04-13 03:20:22.750 104 12829.60 77.22 54964.65 88888.00 2012-04-13 03:20:22.875 104 12829.65 77.38 54964.70 88888.00 2012-04-13 03:20:23.000 104 12829.67 77.55 54964.75 88888.00 2012-04-13 03:20:23.125 104 12829.55 77.67 54964.82 88888.00 2012-04-13 03:20:23.250 104 12829.50 77.85 54964.85 88888.00 2012-04-13 03:20:23.375 104 12829.55 78.00 54964.88 88888.00 2012-04-13 03:20:23.500 104 12829.60 78.15 54964.90 88888.00 2012-04-13 03:20:23.625 104 12829.58 78.38 54964.93 88888.00 2012-04-13 03:20:23.750 104 12829.55 78.50 54964.97 88888.00 2012-04-13 03:20:23.875 104 12829.55 78.70 54964.97 88888.00 2012-04-13 03:20:24.000 104 12829.60 78.88 54965.03 88888.00 2012-04-13 03:20:24.125 104 12829.67 79.08 54965.07 88888.00 2012-04-13 03:20:24.250 104 12829.67 79.28 54965.15 88888.00 2012-04-13 03:20:24.375 104 12829.70 79.45 54965.20 88888.00 2012-04-13 03:20:24.500 104 12829.65 79.67 54965.25 88888.00 2012-04-13 03:20:24.625 104 12829.60 79.90 54965.25 88888.00 2012-04-13 03:20:24.750 104 12829.58 80.10 54965.30 88888.00 2012-04-13 03:20:24.875 104 12829.60 80.30 54965.32 88888.00 2012-04-13 03:20:25.000 104 12829.70 80.47 54965.35 88888.00 2012-04-13 03:20:25.125 104 12829.67 80.75 54965.38 88888.00 2012-04-13 03:20:25.250 104 12829.60 80.95 54965.45 88888.00 2012-04-13 03:20:25.375 104 12829.65 81.15 54965.50 88888.00 2012-04-13 03:20:25.500 104 12829.67 81.40 54965.53 88888.00 2012-04-13 03:20:25.625 104 12829.65 81.65 54965.53 88888.00 2012-04-13 03:20:25.750 104 12829.67 81.85 54965.57 88888.00 2012-04-13 03:20:25.875 104 12829.70 82.08 54965.60 88888.00 2012-04-13 03:20:26.000 104 12829.73 82.28 54965.60 88888.00 2012-04-13 03:20:26.125 104 12829.70 82.45 54965.62 88888.00 2012-04-13 03:20:26.250 104 12829.67 82.72 54965.68 88888.00 2012-04-13 03:20:26.375 104 12829.73 82.92 54965.70 88888.00 2012-04-13 03:20:26.500 104 12829.65 83.17 54965.72 88888.00 2012-04-13 03:20:26.625 104 12829.58 83.38 54965.72 88888.00 2012-04-13 03:20:26.750 104 12829.58 83.58 54965.78 88888.00 2012-04-13 03:20:26.875 104 12829.65 83.78 54965.80 88888.00 2012-04-13 03:20:27.000 104 12829.73 83.97 54965.88 88888.00 2012-04-13 03:20:27.125 104 12829.75 84.15 54965.90 88888.00 2012-04-13 03:20:27.250 104 12829.65 84.42 54965.93 88888.00 2012-04-13 03:20:27.375 104 12829.70 84.62 54965.93 88888.00 2012-04-13 03:20:27.500 104 12829.73 84.83 54965.95 88888.00 2012-04-13 03:20:27.625 104 12829.75 85.03 54966.00 88888.00 2012-04-13 03:20:27.750 104 12829.80 85.28 54966.00 88888.00 2012-04-13 03:20:27.875 104 12829.85 85.50 54966.00 88888.00 2012-04-13 03:20:28.000 104 12829.83 85.65 54966.05 88888.00 2012-04-13 03:20:28.125 104 12829.77 85.90 54966.10 88888.00 2012-04-13 03:20:28.250 104 12829.77 86.15 54966.10 88888.00 2012-04-13 03:20:28.375 104 12829.83 86.33 54966.10 88888.00 2012-04-13 03:20:28.500 104 12829.85 86.55 54966.15 88888.00 2012-04-13 03:20:28.625 104 12829.92 86.80 54966.20 88888.00 2012-04-13 03:20:28.750 104 12829.92 87.05 54966.25 88888.00 2012-04-13 03:20:28.875 104 12829.90 87.25 54966.28 88888.00 2012-04-13 03:20:29.000 104 12829.83 87.50 54966.28 88888.00 2012-04-13 03:20:29.125 104 12829.83 87.75 54966.30 88888.00 2012-04-13 03:20:29.250 104 12829.80 87.97 54966.35 88888.00 2012-04-13 03:20:29.375 104 12829.83 88.17 54966.38 88888.00 2012-04-13 03:20:29.500 104 12829.90 88.45 54966.40 88888.00 2012-04-13 03:20:29.625 104 12829.90 88.72 54966.43 88888.00 2012-04-13 03:20:29.750 104 12829.92 88.95 54966.45 88888.00 2012-04-13 03:20:29.875 104 12829.95 89.15 54966.43 88888.00 2012-04-13 03:20:30.000 104 12829.90 89.45 54966.43 88888.00 2012-04-13 03:20:30.125 104 12829.83 89.72 54966.47 88888.00 2012-04-13 03:20:30.250 104 12829.75 89.97 54966.53 88888.00 2012-04-13 03:20:30.375 104 12829.67 90.15 54966.55 88888.00 2012-04-13 03:20:30.500 104 12829.67 90.45 54966.57 88888.00 2012-04-13 03:20:30.625 104 12829.62 90.67 54966.57 88888.00 2012-04-13 03:20:30.750 104 12829.58 90.90 54966.60 88888.00 2012-04-13 03:20:30.875 104 12829.52 91.15 54966.65 88888.00 2012-04-13 03:20:31.000 104 12829.50 91.35 54966.65 88888.00 2012-04-13 03:20:31.125 104 12829.48 91.60 54966.68 88888.00 2012-04-13 03:20:31.250 104 12829.40 91.88 54966.72 88888.00 2012-04-13 03:20:31.375 104 12829.33 92.08 54966.75 88888.00 2012-04-13 03:20:31.500 104 12829.27 92.38 54966.78 88888.00 2012-04-13 03:20:31.625 104 12829.20 92.58 54966.80 88888.00 2012-04-13 03:20:31.750 104 12829.12 92.78 54966.82 88888.00 2012-04-13 03:20:31.875 104 12829.05 92.97 54966.82 88888.00 2012-04-13 03:20:32.000 104 12829.02 93.22 54966.85 88888.00 2012-04-13 03:20:32.125 104 12829.02 93.45 54966.88 88888.00 2012-04-13 03:20:32.250 104 12828.88 93.65 54966.93 88888.00 2012-04-13 03:20:32.375 104 12828.80 93.83 54966.88 88888.00 2012-04-13 03:20:32.500 104 12828.75 94.05 54966.93 88888.00 2012-04-13 03:20:32.625 104 12828.73 94.28 54966.97 88888.00 2012-04-13 03:20:32.750 104 12828.73 94.50 54966.97 88888.00 2012-04-13 03:20:32.875 104 12828.67 94.72 54967.00 88888.00 2012-04-13 03:20:33.000 104 12828.70 94.95 54967.00 88888.00 2012-04-13 03:20:33.125 104 12828.70 95.12 54967.00 88888.00 2012-04-13 03:20:33.250 104 12828.60 95.38 54967.03 88888.00 2012-04-13 03:20:33.375 104 12828.55 95.62 54967.10 88888.00 2012-04-13 03:20:33.500 104 12828.50 95.85 54967.10 88888.00 2012-04-13 03:20:33.625 104 12828.48 96.08 54967.10 88888.00 2012-04-13 03:20:33.750 104 12828.40 96.28 54967.12 88888.00 2012-04-13 03:20:33.875 104 12828.40 96.50 54967.12 88888.00 2012-04-13 03:20:34.000 104 12828.38 96.75 54967.18 88888.00 2012-04-13 03:20:34.125 104 12828.30 97.00 54967.22 88888.00 2012-04-13 03:20:34.250 104 12828.20 97.25 54967.22 88888.00 2012-04-13 03:20:34.375 104 12828.12 97.42 54967.22 88888.00 2012-04-13 03:20:34.500 104 12828.08 97.70 54967.25 88888.00 2012-04-13 03:20:34.625 104 12828.05 97.95 54967.22 88888.00 2012-04-13 03:20:34.750 104 12827.98 98.20 54967.25 88888.00 2012-04-13 03:20:34.875 104 12827.85 98.40 54967.28 88888.00 2012-04-13 03:20:35.000 104 12827.77 98.60 54967.30 88888.00 2012-04-13 03:20:35.125 104 12827.73 98.88 54967.32 88888.00 2012-04-13 03:20:35.250 104 12827.65 99.17 54967.35 88888.00 2012-04-13 03:20:35.375 104 12827.60 99.38 54967.35 88888.00 2012-04-13 03:20:35.500 104 12827.52 99.60 54967.38 88888.00 2012-04-13 03:20:35.625 104 12827.48 99.90 54967.38 88888.00 2012-04-13 03:20:35.750 104 12827.50 100.15 54967.40 88888.00 2012-04-13 03:20:35.875 104 12827.42 100.38 54967.43 88888.00 2012-04-13 03:20:36.000 104 12827.38 100.60 54967.40 88888.00 2012-04-13 03:20:36.125 104 12827.35 100.88 54967.43 88888.00 2012-04-13 03:20:36.250 104 12827.27 101.15 54967.45 88888.00 2012-04-13 03:20:36.375 104 12827.23 101.35 54967.45 88888.00 2012-04-13 03:20:36.500 104 12827.20 101.58 54967.43 88888.00 2012-04-13 03:20:36.625 104 12827.12 101.83 54967.50 88888.00 2012-04-13 03:20:36.750 104 12827.08 102.05 54967.53 88888.00 2012-04-13 03:20:36.875 104 12826.95 102.25 54967.47 88888.00 2012-04-13 03:20:37.000 104 12826.90 102.47 54967.53 88888.00 2012-04-13 03:20:37.125 104 12826.80 102.65 54967.53 88888.00 2012-04-13 03:20:37.250 104 12826.75 102.95 54967.57 88888.00 2012-04-13 03:20:37.375 104 12826.73 103.10 54967.60 88888.00 2012-04-13 03:20:37.500 104 12826.65 103.30 54967.55 88888.00 2012-04-13 03:20:37.625 104 12826.55 103.53 54967.57 88888.00 2012-04-13 03:20:37.750 104 12826.60 103.70 54967.57 88888.00 2012-04-13 03:20:37.875 104 12826.55 103.92 54967.62 88888.00 2012-04-13 03:20:38.000 104 12826.48 104.12 54967.62 88888.00 2012-04-13 03:20:38.125 104 12826.45 104.33 54967.65 88888.00 2012-04-13 03:20:38.250 104 12826.40 104.47 54967.62 88888.00 2012-04-13 03:20:38.375 104 12826.33 104.65 54967.62 88888.00 2012-04-13 03:20:38.500 104 12826.20 104.85 54967.62 88888.00 2012-04-13 03:20:38.625 104 12826.20 105.08 54967.65 88888.00 2012-04-13 03:20:38.750 104 12826.15 105.28 54967.70 88888.00 2012-04-13 03:20:38.875 104 12826.12 105.50 54967.70 88888.00 2012-04-13 03:20:39.000 104 12826.02 105.65 54967.70 88888.00 2012-04-13 03:20:39.125 104 12825.90 105.85 54967.70 88888.00 2012-04-13 03:20:39.250 104 12825.83 106.03 54967.75 88888.00 2012-04-13 03:20:39.375 104 12825.83 106.22 54967.72 88888.00 2012-04-13 03:20:39.500 104 12825.75 106.38 54967.75 88888.00 2012-04-13 03:20:39.625 104 12825.67 106.55 54967.70 88888.00 2012-04-13 03:20:39.750 104 12825.60 106.78 54967.78 88888.00 2012-04-13 03:20:39.875 104 12825.55 106.95 54967.80 88888.00 2012-04-13 03:20:40.000 104 12825.40 107.10 54967.75 88888.00 2012-04-13 03:20:40.125 104 12825.42 107.33 54967.82 88888.00 2012-04-13 03:20:40.250 104 12825.38 107.47 54967.88 88888.00 2012-04-13 03:20:40.375 104 12825.30 107.62 54967.85 88888.00 2012-04-13 03:20:40.500 104 12825.17 107.78 54967.82 88888.00 2012-04-13 03:20:40.625 104 12825.10 107.95 54967.85 88888.00 2012-04-13 03:20:40.750 104 12825.08 108.12 54967.88 88888.00 2012-04-13 03:20:40.875 104 12824.95 108.30 54967.88 88888.00 2012-04-13 03:20:41.000 104 12824.90 108.47 54967.88 88888.00 2012-04-13 03:20:41.125 104 12824.80 108.65 54967.90 88888.00 2012-04-13 03:20:41.250 104 12824.77 108.85 54967.93 88888.00 2012-04-13 03:20:41.375 104 12824.75 109.03 54967.95 88888.00 2012-04-13 03:20:41.500 104 12824.62 109.22 54967.93 88888.00 2012-04-13 03:20:41.625 104 12824.58 109.35 54967.93 88888.00 2012-04-13 03:20:41.750 104 12824.58 109.53 54967.97 88888.00 2012-04-13 03:20:41.875 104 12824.58 109.75 54968.00 88888.00 2012-04-13 03:20:42.000 104 12824.42 109.90 54967.97 88888.00 2012-04-13 03:20:42.125 104 12824.30 110.05 54968.00 88888.00 2012-04-13 03:20:42.250 104 12824.27 110.28 54968.03 88888.00 2012-04-13 03:20:42.375 104 12824.30 110.42 54968.00 88888.00 2012-04-13 03:20:42.500 104 12824.25 110.58 54967.97 88888.00 2012-04-13 03:20:42.625 104 12824.25 110.72 54968.00 88888.00 2012-04-13 03:20:42.750 104 12824.15 110.88 54968.00 88888.00 2012-04-13 03:20:42.875 104 12824.10 111.00 54968.00 88888.00 2012-04-13 03:20:43.000 104 12824.00 111.12 54968.00 88888.00 2012-04-13 03:20:43.125 104 12824.00 111.28 54968.05 88888.00 2012-04-13 03:20:43.250 104 12824.05 111.40 54968.03 88888.00 2012-04-13 03:20:43.375 104 12824.02 111.55 54968.07 88888.00 2012-04-13 03:20:43.500 104 12823.92 111.70 54968.07 88888.00 2012-04-13 03:20:43.625 104 12823.85 111.88 54968.10 88888.00 2012-04-13 03:20:43.750 104 12823.85 112.00 54968.10 88888.00 2012-04-13 03:20:43.875 104 12823.73 112.12 54968.15 88888.00 2012-04-13 03:20:44.000 104 12823.60 112.28 54968.12 88888.00 2012-04-13 03:20:44.125 104 12823.58 112.42 54968.07 88888.00 2012-04-13 03:20:44.250 104 12823.52 112.67 54968.12 88888.00 2012-04-13 03:20:44.375 104 12823.48 112.83 54968.15 88888.00 2012-04-13 03:20:44.500 104 12823.40 113.00 54968.18 88888.00 2012-04-13 03:20:44.625 104 12823.27 113.15 54968.18 88888.00 2012-04-13 03:20:44.750 104 12823.20 113.28 54968.15 88888.00 2012-04-13 03:20:44.875 104 12823.20 113.47 54968.15 88888.00 2012-04-13 03:20:45.000 104 12823.12 113.67 54968.18 88888.00 2012-04-13 03:20:45.125 104 12822.95 113.88 54968.20 88888.00 2012-04-13 03:20:45.250 104 12822.90 114.08 54968.22 88888.00 2012-04-13 03:20:45.375 104 12822.90 114.20 54968.25 88888.00 2012-04-13 03:20:45.500 104 12822.90 114.35 54968.22 88888.00 2012-04-13 03:20:45.625 104 12822.83 114.50 54968.22 88888.00 2012-04-13 03:20:45.750 104 12822.77 114.67 54968.22 88888.00 2012-04-13 03:20:45.875 104 12822.70 114.83 54968.28 88888.00 2012-04-13 03:20:46.000 104 12822.67 114.97 54968.25 88888.00 2012-04-13 03:20:46.125 104 12822.60 115.17 54968.22 88888.00 2012-04-13 03:20:46.250 104 12822.50 115.35 54968.28 88888.00 2012-04-13 03:20:46.375 104 12822.40 115.47 54968.28 88888.00 2012-04-13 03:20:46.500 104 12822.33 115.62 54968.28 88888.00 2012-04-13 03:20:46.625 104 12822.23 115.80 54968.30 88888.00 2012-04-13 03:20:46.750 104 12822.15 115.95 54968.35 88888.00 2012-04-13 03:20:46.875 104 12822.02 116.08 54968.35 88888.00 2012-04-13 03:20:47.000 104 12822.00 116.22 54968.30 88888.00 2012-04-13 03:20:47.125 104 12821.95 116.35 54968.35 88888.00 2012-04-13 03:20:47.250 104 12821.85 116.50 54968.35 88888.00 2012-04-13 03:20:47.375 104 12821.85 116.67 54968.32 88888.00 2012-04-13 03:20:47.500 104 12821.77 116.83 54968.38 88888.00 2012-04-13 03:20:47.625 104 12821.70 116.95 54968.43 88888.00 2012-04-13 03:20:47.750 104 12821.58 117.08 54968.43 88888.00 2012-04-13 03:20:47.875 104 12821.52 117.20 54968.40 88888.00 2012-04-13 03:20:48.000 104 12821.45 117.38 54968.43 88888.00 2012-04-13 03:20:48.125 104 12821.45 117.53 54968.45 88888.00 2012-04-13 03:20:48.250 104 12821.35 117.65 54968.50 88888.00 2012-04-13 03:20:48.375 104 12821.20 117.80 54968.47 88888.00 2012-04-13 03:20:48.500 104 12821.08 117.97 54968.50 88888.00 2012-04-13 03:20:48.625 104 12821.02 118.12 54968.47 88888.00 2012-04-13 03:20:48.750 104 12820.95 118.25 54968.50 88888.00 2012-04-13 03:20:48.875 104 12820.90 118.40 54968.50 88888.00 2012-04-13 03:20:49.000 104 12820.80 118.55 54968.50 88888.00 2012-04-13 03:20:49.125 104 12820.62 118.72 54968.53 88888.00 2012-04-13 03:20:49.250 104 12820.58 118.88 54968.55 88888.00 2012-04-13 03:20:49.375 104 12820.50 118.97 54968.55 88888.00 2012-04-13 03:20:49.500 104 12820.42 119.12 54968.55 88888.00 2012-04-13 03:20:49.625 104 12820.27 119.25 54968.57 88888.00 2012-04-13 03:20:49.750 104 12820.25 119.42 54968.60 88888.00 2012-04-13 03:20:49.875 104 12820.23 119.58 54968.55 88888.00 2012-04-13 03:20:50.000 104 12820.15 119.70 54968.55 88888.00 2012-04-13 03:20:50.125 104 12820.05 119.83 54968.57 88888.00 2012-04-13 03:20:50.250 104 12820.05 120.00 54968.62 88888.00 2012-04-13 03:20:50.375 104 12819.98 120.15 54968.60 88888.00 2012-04-13 03:20:50.500 104 12819.92 120.28 54968.65 88888.00 2012-04-13 03:20:50.625 104 12819.95 120.38 54968.65 88888.00 2012-04-13 03:20:50.750 104 12819.88 120.53 54968.62 88888.00 2012-04-13 03:20:50.875 104 12819.83 120.65 54968.65 88888.00 2012-04-13 03:20:51.000 104 12819.83 120.72 54968.62 88888.00 2012-04-13 03:20:51.125 104 12819.80 120.80 54968.60 88888.00 2012-04-13 03:20:51.250 104 12819.80 120.90 54968.62 88888.00 2012-04-13 03:20:51.375 104 12819.77 121.03 54968.65 88888.00 2012-04-13 03:20:51.500 104 12819.73 121.15 54968.62 88888.00 2012-04-13 03:20:51.625 104 12819.75 121.28 54968.62 88888.00 2012-04-13 03:20:51.750 104 12819.73 121.35 54968.62 88888.00 2012-04-13 03:20:51.875 104 12819.73 121.53 54968.60 88888.00 2012-04-13 03:20:52.000 104 12819.70 121.60 54968.60 88888.00 2012-04-13 03:20:52.125 104 12819.65 121.75 54968.62 88888.00 2012-04-13 03:20:52.250 104 12819.65 121.85 54968.62 88888.00 2012-04-13 03:20:52.375 104 12819.65 121.95 54968.60 88888.00 2012-04-13 03:20:52.500 104 12819.65 122.05 54968.57 88888.00 2012-04-13 03:20:52.625 104 12819.67 122.15 54968.60 88888.00 2012-04-13 03:20:52.750 104 12819.67 122.22 54968.62 88888.00 2012-04-13 03:20:52.875 104 12819.52 122.33 54968.62 88888.00 2012-04-13 03:20:53.000 104 12819.48 122.45 54968.62 88888.00 2012-04-13 03:20:53.125 104 12819.42 122.47 54968.62 88888.00 2012-04-13 03:20:53.250 104 12819.40 122.55 54968.62 88888.00 2012-04-13 03:20:53.375 104 12819.40 122.62 54968.62 88888.00 2012-04-13 03:20:53.500 104 12819.40 122.75 54968.62 88888.00 2012-04-13 03:20:53.625 104 12819.35 122.85 54968.65 88888.00 2012-04-13 03:20:53.750 104 12819.30 122.92 54968.60 88888.00 2012-04-13 03:20:53.875 104 12819.38 122.97 54968.57 88888.00 2012-04-13 03:20:54.000 104 12819.45 123.08 54968.55 88888.00 2012-04-13 03:20:54.125 104 12819.45 123.17 54968.57 88888.00 2012-04-13 03:20:54.250 104 12819.38 123.28 54968.57 88888.00 2012-04-13 03:20:54.375 104 12819.33 123.33 54968.57 88888.00 2012-04-13 03:20:54.500 104 12819.38 123.40 54968.53 88888.00 2012-04-13 03:20:54.625 104 12819.45 123.53 54968.53 88888.00 2012-04-13 03:20:54.750 104 12819.42 123.60 54968.50 88888.00 2012-04-13 03:20:54.875 104 12819.42 123.70 54968.50 88888.00 2012-04-13 03:20:55.000 104 12819.42 123.85 54968.50 88888.00 2012-04-13 03:20:55.125 104 12819.42 123.95 54968.55 88888.00 2012-04-13 03:20:55.250 104 12819.42 124.08 54968.53 88888.00 2012-04-13 03:20:55.375 104 12819.40 124.17 54968.50 88888.00 2012-04-13 03:20:55.500 104 12819.40 124.28 54968.45 88888.00 2012-04-13 03:20:55.625 104 12819.45 124.40 54968.45 88888.00 2012-04-13 03:20:55.750 104 12819.52 124.53 54968.45 88888.00 2012-04-13 03:20:55.875 104 12819.48 124.65 54968.43 88888.00 2012-04-13 03:20:56.000 104 12819.48 124.78 54968.40 88888.00 2012-04-13 03:20:56.125 104 12819.48 124.90 54968.40 88888.00 2012-04-13 03:20:56.250 104 12819.52 125.08 54968.40 88888.00 2012-04-13 03:20:56.375 104 12819.50 125.20 54968.35 88888.00 2012-04-13 03:20:56.500 104 12819.50 125.30 54968.38 88888.00 2012-04-13 03:20:56.625 104 12819.52 125.45 54968.38 88888.00 2012-04-13 03:20:56.750 104 12819.60 125.60 54968.35 88888.00 2012-04-13 03:20:56.875 104 12819.60 125.70 54968.32 88888.00 2012-04-13 03:20:57.000 104 12819.55 125.85 54968.30 88888.00 2012-04-13 03:20:57.125 104 12819.55 125.97 54968.28 88888.00 2012-04-13 03:20:57.250 104 12819.52 126.12 54968.28 88888.00 2012-04-13 03:20:57.375 104 12819.55 126.22 54968.25 88888.00 2012-04-13 03:20:57.500 104 12819.52 126.40 54968.22 88888.00 2012-04-13 03:20:57.625 104 12819.58 126.53 54968.20 88888.00 2012-04-13 03:20:57.750 104 12819.60 126.65 54968.15 88888.00 2012-04-13 03:20:57.875 104 12819.60 126.83 54968.12 88888.00 2012-04-13 03:20:58.000 104 12819.60 126.95 54968.10 88888.00 2012-04-13 03:20:58.125 104 12819.60 127.08 54968.10 88888.00 2012-04-13 03:20:58.250 104 12819.62 127.20 54968.12 88888.00 2012-04-13 03:20:58.375 104 12819.65 127.30 54968.07 88888.00 2012-04-13 03:20:58.500 104 12819.60 127.40 54968.05 88888.00 2012-04-13 03:20:58.625 104 12819.65 127.45 54968.03 88888.00 2012-04-13 03:20:58.750 104 12819.67 127.60 54968.03 88888.00 2012-04-13 03:20:58.875 104 12819.62 127.72 54968.00 88888.00 2012-04-13 03:20:59.000 104 12819.58 127.78 54967.95 88888.00 2012-04-13 03:20:59.125 104 12819.55 127.83 54967.95 88888.00 2012-04-13 03:20:59.250 104 12819.55 127.88 54967.95 88888.00 2012-04-13 03:20:59.375 104 12819.60 128.00 54967.93 88888.00 2012-04-13 03:20:59.500 104 12819.55 128.07 54967.90 88888.00 2012-04-13 03:20:59.625 104 12819.52 128.15 54967.88 88888.00 2012-04-13 03:20:59.750 104 12819.52 128.28 54967.85 88888.00 2012-04-13 03:20:59.875 104 12819.50 128.28 54967.82 88888.00 2012-04-13 03:21:00.000 104 12819.50 128.40 54967.80 88888.00 2012-04-13 03:21:00.125 104 12819.45 128.47 54967.82 88888.00 2012-04-13 03:21:00.250 104 12819.38 128.53 54967.78 88888.00 2012-04-13 03:21:00.375 104 12819.33 128.62 54967.78 88888.00 2012-04-13 03:21:00.500 104 12819.25 128.72 54967.75 88888.00 2012-04-13 03:21:00.625 104 12819.23 128.88 54967.75 88888.00 2012-04-13 03:21:00.750 104 12819.23 128.97 54967.72 88888.00 2012-04-13 03:21:00.875 104 12819.20 129.05 54967.70 88888.00 2012-04-13 03:21:01.000 104 12819.15 129.20 54967.65 88888.00 2012-04-13 03:21:01.125 104 12819.17 129.30 54967.60 88888.00 2012-04-13 03:21:01.250 104 12819.20 129.47 54967.60 88888.00 2012-04-13 03:21:01.375 104 12819.25 129.57 54967.60 88888.00 2012-04-13 03:21:01.500 104 12819.23 129.68 54967.60 88888.00 2012-04-13 03:21:01.625 104 12819.25 129.72 54967.57 88888.00 2012-04-13 03:21:01.750 104 12819.30 129.90 54967.53 88888.00 2012-04-13 03:21:01.875 104 12819.27 130.03 54967.50 88888.00 2012-04-13 03:21:02.000 104 12819.23 130.10 54967.50 88888.00 2012-04-13 03:21:02.125 104 12819.23 130.22 54967.47 88888.00 2012-04-13 03:21:02.250 104 12819.20 130.30 54967.45 88888.00 2012-04-13 03:21:02.375 104 12819.15 130.38 54967.43 88888.00 2012-04-13 03:21:02.500 104 12819.20 130.43 54967.38 88888.00 2012-04-13 03:21:02.625 104 12819.25 130.47 54967.32 88888.00 2012-04-13 03:21:02.750 104 12819.20 130.60 54967.30 88888.00 2012-04-13 03:21:02.875 104 12819.12 130.70 54967.30 88888.00 2012-04-13 03:21:03.000 104 12819.12 130.80 54967.28 88888.00 2012-04-13 03:21:03.125 104 12819.17 130.88 54967.28 88888.00 2012-04-13 03:21:03.250 104 12819.20 131.00 54967.20 88888.00 2012-04-13 03:21:03.375 104 12819.23 131.07 54967.18 88888.00 2012-04-13 03:21:03.500 104 12819.15 131.18 54967.20 88888.00 2012-04-13 03:21:03.625 104 12819.12 131.25 54967.18 88888.00 2012-04-13 03:21:03.750 104 12819.12 131.32 54967.15 88888.00 2012-04-13 03:21:03.875 104 12819.10 131.43 54967.12 88888.00 2012-04-13 03:21:04.000 104 12819.12 131.50 54967.07 88888.00 2012-04-13 03:21:04.125 104 12819.15 131.60 54967.10 88888.00 2012-04-13 03:21:04.250 104 12819.02 131.75 54967.07 88888.00 2012-04-13 03:21:04.375 104 12818.95 131.82 54967.05 88888.00 2012-04-13 03:21:04.500 104 12818.92 131.93 54967.03 88888.00 2012-04-13 03:21:04.625 104 12819.00 132.05 54967.03 88888.00 2012-04-13 03:21:04.750 104 12819.02 132.18 54967.00 88888.00 2012-04-13 03:21:04.875 104 12819.00 132.28 54966.95 88888.00 2012-04-13 03:21:05.000 104 12818.90 132.38 54966.90 88888.00 2012-04-13 03:21:05.125 104 12818.90 132.45 54966.90 88888.00 2012-04-13 03:21:05.250 104 12818.95 132.60 54966.82 88888.00 2012-04-13 03:21:05.375 104 12818.98 132.72 54966.85 88888.00 2012-04-13 03:21:05.500 104 12818.95 132.88 54966.85 88888.00 2012-04-13 03:21:05.625 104 12818.90 133.03 54966.82 88888.00 2012-04-13 03:21:05.750 104 12818.77 133.07 54966.78 88888.00 2012-04-13 03:21:05.875 104 12818.73 133.22 54966.72 88888.00 2012-04-13 03:21:06.000 104 12818.70 133.38 54966.70 88888.00 2012-04-13 03:21:06.125 104 12818.67 133.50 54966.70 88888.00 2012-04-13 03:21:06.250 104 12818.65 133.60 54966.65 88888.00 2012-04-13 03:21:06.375 104 12818.67 133.72 54966.60 88888.00 2012-04-13 03:21:06.500 104 12818.62 133.90 54966.57 88888.00 2012-04-13 03:21:06.625 104 12818.50 134.00 54966.53 88888.00 2012-04-13 03:21:06.750 104 12818.42 134.12 54966.50 88888.00 2012-04-13 03:21:06.875 104 12818.38 134.20 54966.47 88888.00 2012-04-13 03:21:07.000 104 12818.35 134.35 54966.45 88888.00 2012-04-13 03:21:07.125 104 12818.30 134.43 54966.45 88888.00 2012-04-13 03:21:07.250 104 12818.17 134.55 54966.40 88888.00 2012-04-13 03:21:07.375 104 12818.08 134.62 54966.30 88888.00 2012-04-13 03:21:07.500 104 12818.00 134.72 54966.32 88888.00 2012-04-13 03:21:07.625 104 12817.98 134.85 54966.30 88888.00 2012-04-13 03:21:07.750 104 12818.02 134.90 54966.25 88888.00 2012-04-13 03:21:07.875 104 12817.98 135.07 54966.25 88888.00 2012-04-13 03:21:08.000 104 12817.95 135.15 54966.22 88888.00 2012-04-13 03:21:08.125 104 12817.80 135.25 54966.20 88888.00 2012-04-13 03:21:08.250 104 12817.77 135.32 54966.15 88888.00 2012-04-13 03:21:08.375 104 12817.73 135.38 54966.12 88888.00 2012-04-13 03:21:08.500 104 12817.70 135.47 54966.07 88888.00 2012-04-13 03:21:08.625 104 12817.67 135.57 54966.07 88888.00 2012-04-13 03:21:08.750 104 12817.55 135.62 54966.03 88888.00 2012-04-13 03:21:08.875 104 12817.45 135.72 54965.95 88888.00 2012-04-13 03:21:09.000 104 12817.42 135.85 54965.90 88888.00 2012-04-13 03:21:09.125 104 12817.45 135.93 54965.93 88888.00 2012-04-13 03:21:09.250 104 12817.42 136.00 54965.90 88888.00 2012-04-13 03:21:09.375 104 12817.42 136.10 54965.82 88888.00 2012-04-13 03:21:09.500 104 12817.42 136.18 54965.78 88888.00 2012-04-13 03:21:09.625 104 12817.33 136.28 54965.70 88888.00 2012-04-13 03:21:09.750 104 12817.23 136.35 54965.72 88888.00 2012-04-13 03:21:09.875 104 12817.23 136.47 54965.65 88888.00 2012-04-13 03:21:10.000 104 12817.23 136.55 54965.65 88888.00 2012-04-13 03:21:10.125 104 12817.12 136.62 54965.60 88888.00 2012-04-13 03:21:10.250 104 12817.00 136.70 54965.53 88888.00 2012-04-13 03:21:10.375 104 12817.00 136.75 54965.53 88888.00 2012-04-13 03:21:10.500 104 12817.00 136.85 54965.47 88888.00 2012-04-13 03:21:10.625 104 12816.98 136.93 54965.45 88888.00 2012-04-13 03:21:10.750 104 12816.90 137.00 54965.43 88888.00 2012-04-13 03:21:10.875 104 12816.88 137.05 54965.38 88888.00 2012-04-13 03:21:11.000 104 12816.77 137.15 54965.30 88888.00 2012-04-13 03:21:11.125 104 12816.65 137.25 54965.28 88888.00 2012-04-13 03:21:11.250 104 12816.70 137.30 54965.22 88888.00 2012-04-13 03:21:11.375 104 12816.73 137.40 54965.20 88888.00 2012-04-13 03:21:11.500 104 12816.62 137.45 54965.18 88888.00 2012-04-13 03:21:11.625 104 12816.45 137.53 54965.10 88888.00 2012-04-13 03:21:11.750 104 12816.40 137.62 54965.05 88888.00 2012-04-13 03:21:11.875 104 12816.33 137.68 54965.05 88888.00 2012-04-13 03:21:12.000 104 12816.25 137.72 54964.97 88888.00 2012-04-13 03:21:12.125 104 12816.20 137.82 54964.95 88888.00 2012-04-13 03:21:12.250 104 12816.17 137.88 54964.88 88888.00 2012-04-13 03:21:12.375 104 12816.12 137.95 54964.85 88888.00 2012-04-13 03:21:12.500 104 12816.02 138.03 54964.82 88888.00 2012-04-13 03:21:12.625 104 12815.98 138.07 54964.78 88888.00 2012-04-13 03:21:12.750 104 12815.92 138.15 54964.75 88888.00 2012-04-13 03:21:12.875 104 12815.88 138.25 54964.70 88888.00 2012-04-13 03:21:13.000 104 12815.77 138.30 54964.65 88888.00 2012-04-13 03:21:13.125 104 12815.67 138.40 54964.62 88888.00 2012-04-13 03:21:13.250 104 12815.55 138.45 54964.57 88888.00 2012-04-13 03:21:13.375 104 12815.42 138.50 54964.53 88888.00 2012-04-13 03:21:13.500 104 12815.35 138.53 54964.47 88888.00 2012-04-13 03:21:13.625 104 12815.27 138.57 54964.43 88888.00 2012-04-13 03:21:13.750 104 12815.23 138.65 54964.43 88888.00 2012-04-13 03:21:13.875 104 12815.15 138.70 54964.35 88888.00 2012-04-13 03:21:14.000 104 12815.08 138.80 54964.30 88888.00 2012-04-13 03:21:14.125 104 12815.00 138.88 54964.28 88888.00 2012-04-13 03:21:14.250 104 12814.88 138.90 54964.20 88888.00 2012-04-13 03:21:14.375 104 12814.73 138.95 54964.15 88888.00 2012-04-13 03:21:14.500 104 12814.60 139.03 54964.10 88888.00 2012-04-13 03:21:14.625 104 12814.55 139.07 54964.05 88888.00 2012-04-13 03:21:14.750 104 12814.48 139.12 54964.03 88888.00 2012-04-13 03:21:14.875 104 12814.42 139.20 54963.97 88888.00 2012-04-13 03:21:15.000 104 12814.42 139.25 54963.95 88888.00 2012-04-13 03:21:15.125 104 12814.25 139.25 54963.90 88888.00 2012-04-13 03:21:15.250 104 12814.10 139.30 54963.82 88888.00 2012-04-13 03:21:15.375 104 12814.08 139.35 54963.80 88888.00 2012-04-13 03:21:15.500 104 12814.10 139.50 54963.75 88888.00 2012-04-13 03:21:15.625 104 12814.10 139.53 54963.70 88888.00 2012-04-13 03:21:15.750 104 12814.05 139.55 54963.68 88888.00 2012-04-13 03:21:15.875 104 12814.00 139.60 54963.60 88888.00 2012-04-13 03:21:16.000 104 12814.00 139.62 54963.55 88888.00 2012-04-13 03:21:16.125 104 12813.92 139.68 54963.50 88888.00 2012-04-13 03:21:16.250 104 12813.85 139.75 54963.45 88888.00 2012-04-13 03:21:16.375 104 12813.80 139.78 54963.40 88888.00 2012-04-13 03:21:16.500 104 12813.75 139.80 54963.35 88888.00 2012-04-13 03:21:16.625 104 12813.73 139.85 54963.30 88888.00 2012-04-13 03:21:16.750 104 12813.70 139.82 54963.22 88888.00 2012-04-13 03:21:16.875 104 12813.62 139.90 54963.18 88888.00 2012-04-13 03:21:17.000 104 12813.62 139.93 54963.12 88888.00 2012-04-13 03:21:17.125 104 12813.65 139.97 54963.05 88888.00 2012-04-13 03:21:17.250 104 12813.60 139.97 54962.95 88888.00 2012-04-13 03:21:17.375 104 12813.55 139.97 54962.88 88888.00 2012-04-13 03:21:17.500 104 12813.55 139.97 54962.93 88888.00 2012-04-13 03:21:17.625 104 12813.58 140.00 54962.82 88888.00 2012-04-13 03:21:17.750 104 12813.60 140.03 54962.78 88888.00 2012-04-13 03:21:17.875 104 12813.45 140.00 54962.75 88888.00 2012-04-13 03:21:18.000 104 12813.35 140.00 54962.70 88888.00 2012-04-13 03:21:18.125 104 12813.38 140.05 54962.62 88888.00 2012-04-13 03:21:18.250 104 12813.40 140.05 54962.55 88888.00 2012-04-13 03:21:18.375 104 12813.35 140.05 54962.53 88888.00 2012-04-13 03:21:18.500 104 12813.27 140.05 54962.47 88888.00 2012-04-13 03:21:18.625 104 12813.33 140.12 54962.43 88888.00 2012-04-13 03:21:18.750 104 12813.33 140.12 54962.35 88888.00 2012-04-13 03:21:18.875 104 12813.27 140.18 54962.30 88888.00 2012-04-13 03:21:19.000 104 12813.17 140.18 54962.25 88888.00 2012-04-13 03:21:19.125 104 12813.17 140.18 54962.18 88888.00 2012-04-13 03:21:19.250 104 12813.20 140.20 54962.07 88888.00 2012-04-13 03:21:19.375 104 12813.17 140.28 54962.03 88888.00 2012-04-13 03:21:19.500 104 12813.12 140.28 54961.97 88888.00 2012-04-13 03:21:19.625 104 12813.17 140.32 54961.93 88888.00 2012-04-13 03:21:19.750 104 12813.17 140.32 54961.85 88888.00 2012-04-13 03:21:19.875 104 12813.15 140.40 54961.80 88888.00 2012-04-13 03:21:20.000 104 12813.12 140.40 54961.72 88888.00 2012-04-13 03:21:20.125 104 12813.12 140.40 54961.68 88888.00 2012-04-13 03:21:20.250 104 12813.15 140.45 54961.62 88888.00 2012-04-13 03:21:20.375 104 12813.23 140.45 54961.55 88888.00 2012-04-13 03:21:20.500 104 12813.23 140.45 54961.45 88888.00 2012-04-13 03:21:20.625 104 12813.23 140.45 54961.45 88888.00 2012-04-13 03:21:20.750 104 12813.20 140.47 54961.38 88888.00 2012-04-13 03:21:20.875 104 12813.23 140.50 54961.32 88888.00 2012-04-13 03:21:21.000 104 12813.23 140.53 54961.22 88888.00 2012-04-13 03:21:21.125 104 12813.17 140.55 54961.10 88888.00 2012-04-13 03:21:21.250 104 12813.27 140.55 54961.07 88888.00 2012-04-13 03:21:21.375 104 12813.33 140.60 54961.00 88888.00 2012-04-13 03:21:21.500 104 12813.33 140.62 54960.90 88888.00 2012-04-13 03:21:21.625 104 12813.35 140.62 54960.82 88888.00 2012-04-13 03:21:21.750 104 12813.38 140.65 54960.72 88888.00 2012-04-13 03:21:21.875 104 12813.38 140.68 54960.65 88888.00 2012-04-13 03:21:22.000 104 12813.45 140.72 54960.57 88888.00 2012-04-13 03:21:22.125 104 12813.52 140.78 54960.47 88888.00 2012-04-13 03:21:22.250 104 12813.58 140.82 54960.45 88888.00 2012-04-13 03:21:22.375 104 12813.65 140.85 54960.38 88888.00 2012-04-13 03:21:22.500 104 12813.67 140.88 54960.30 88888.00 2012-04-13 03:21:22.625 104 12813.70 140.95 54960.22 88888.00 2012-04-13 03:21:22.750 104 12813.75 141.00 54960.10 88888.00 2012-04-13 03:21:22.875 104 12813.88 140.97 54960.07 88888.00 2012-04-13 03:21:23.000 104 12813.92 141.07 54960.00 88888.00 2012-04-13 03:21:23.125 104 12813.98 141.15 54959.90 88888.00 2012-04-13 03:21:23.250 104 12813.98 141.22 54959.82 88888.00 2012-04-13 03:21:23.375 104 12814.08 141.28 54959.75 88888.00 2012-04-13 03:21:23.500 104 12814.20 141.35 54959.68 88888.00 2012-04-13 03:21:23.625 104 12814.27 141.43 54959.57 88888.00 2012-04-13 03:21:23.750 104 12814.27 141.47 54959.47 88888.00 2012-04-13 03:21:23.875 104 12814.38 141.53 54959.40 88888.00 2012-04-13 03:21:24.000 104 12814.48 141.57 54959.28 88888.00 2012-04-13 03:21:24.125 104 12814.52 141.62 54959.22 88888.00 2012-04-13 03:21:24.250 104 12814.50 141.68 54959.15 88888.00 2012-04-13 03:21:24.375 104 12814.55 141.72 54959.07 88888.00 2012-04-13 03:21:24.500 104 12814.60 141.75 54958.97 88888.00 2012-04-13 03:21:24.625 104 12814.62 141.85 54958.93 88888.00 2012-04-13 03:21:24.750 104 12814.65 141.93 54958.85 88888.00 2012-04-13 03:21:24.875 104 12814.65 141.97 54958.72 88888.00 2012-04-13 03:21:25.000 104 12814.75 142.03 54958.62 88888.00 2012-04-13 03:21:25.125 104 12814.77 142.05 54958.55 88888.00 2012-04-13 03:21:25.250 104 12814.80 142.15 54958.45 88888.00 2012-04-13 03:21:25.375 104 12814.85 142.25 54958.40 88888.00 2012-04-13 03:21:25.500 104 12814.85 142.30 54958.30 88888.00 2012-04-13 03:21:25.625 104 12814.90 142.35 54958.20 88888.00 2012-04-13 03:21:25.750 104 12814.92 142.43 54958.07 88888.00 2012-04-13 03:21:25.875 104 12815.02 142.45 54958.03 88888.00 2012-04-13 03:21:26.000 104 12815.02 142.53 54957.93 88888.00 2012-04-13 03:21:26.125 104 12815.05 142.60 54957.85 88888.00 2012-04-13 03:21:26.250 104 12815.10 142.68 54957.72 88888.00 2012-04-13 03:21:26.375 104 12815.17 142.78 54957.68 88888.00 2012-04-13 03:21:26.500 104 12815.23 142.82 54957.57 88888.00 2012-04-13 03:21:26.625 104 12815.30 142.82 54957.50 88888.00 2012-04-13 03:21:26.750 104 12815.30 142.95 54957.40 88888.00 2012-04-13 03:21:26.875 104 12815.33 142.97 54957.28 88888.00 2012-04-13 03:21:27.000 104 12815.42 142.97 54957.15 88888.00 2012-04-13 03:21:27.125 104 12815.50 143.07 54957.07 88888.00 2012-04-13 03:21:27.250 104 12815.48 143.10 54957.00 88888.00 2012-04-13 03:21:27.375 104 12815.48 143.18 54956.93 88888.00 2012-04-13 03:21:27.500 104 12815.58 143.20 54956.82 88888.00 2012-04-13 03:21:27.625 104 12815.67 143.22 54956.72 88888.00 2012-04-13 03:21:27.750 104 12815.75 143.25 54956.62 88888.00 2012-04-13 03:21:27.875 104 12815.65 143.30 54956.50 88888.00 2012-04-13 03:21:28.000 104 12815.65 143.35 54956.45 88888.00 2012-04-13 03:21:28.125 104 12815.73 143.43 54956.38 88888.00 2012-04-13 03:21:28.250 104 12815.80 143.45 54956.25 88888.00 2012-04-13 03:21:28.375 104 12815.90 143.53 54956.20 88888.00 2012-04-13 03:21:28.500 104 12815.90 143.57 54956.05 88888.00 2012-04-13 03:21:28.625 104 12815.90 143.60 54955.97 88888.00 2012-04-13 03:21:28.750 104 12815.90 143.68 54955.88 88888.00 2012-04-13 03:21:28.875 104 12815.98 143.75 54955.80 88888.00 2012-04-13 03:21:29.000 104 12815.98 143.80 54955.68 88888.00 2012-04-13 03:21:29.125 104 12816.00 143.82 54955.60 88888.00 2012-04-13 03:21:29.250 104 12816.02 143.93 54955.47 88888.00 2012-04-13 03:21:29.375 104 12816.10 144.00 54955.38 88888.00 2012-04-13 03:21:29.500 104 12816.15 144.05 54955.28 88888.00 2012-04-13 03:21:29.625 104 12816.27 144.10 54955.20 88888.00 2012-04-13 03:21:29.750 104 12816.38 144.15 54955.07 88888.00 2012-04-13 03:21:29.875 104 12816.35 144.20 54955.00 88888.00 2012-04-13 03:21:30.000 104 12816.27 144.28 54954.88 88888.00 2012-04-13 03:21:30.125 104 12816.30 144.30 54954.78 88888.00 2012-04-13 03:21:30.250 104 12816.38 144.35 54954.68 88888.00 2012-04-13 03:21:30.375 104 12816.40 144.40 54954.57 88888.00 2012-04-13 03:21:30.500 104 12816.45 144.45 54954.47 88888.00 2012-04-13 03:21:30.625 104 12816.48 144.50 54954.40 88888.00 2012-04-13 03:21:30.750 104 12816.50 144.55 54954.30 88888.00 2012-04-13 03:21:30.875 104 12816.50 144.57 54954.20 88888.00 2012-04-13 03:21:31.000 104 12816.55 144.68 54954.12 88888.00 2012-04-13 03:21:31.125 104 12816.62 144.72 54954.00 88888.00 2012-04-13 03:21:31.250 104 12816.60 144.75 54953.88 88888.00 2012-04-13 03:21:31.375 104 12816.70 144.80 54953.82 88888.00 2012-04-13 03:21:31.500 104 12816.80 144.88 54953.78 88888.00 2012-04-13 03:21:31.625 104 12816.85 144.93 54953.65 88888.00 2012-04-13 03:21:31.750 104 12816.83 144.93 54953.57 88888.00 2012-04-13 03:21:31.875 104 12816.77 145.00 54953.45 88888.00 2012-04-13 03:21:32.000 104 12816.75 145.03 54953.30 88888.00 2012-04-13 03:21:32.125 104 12816.77 145.05 54953.25 88888.00 2012-04-13 03:21:32.250 104 12816.80 145.05 54953.12 88888.00 2012-04-13 03:21:32.375 104 12816.80 145.12 54953.05 88888.00 2012-04-13 03:21:32.500 104 12816.83 145.15 54952.93 88888.00 2012-04-13 03:21:32.625 104 12816.88 145.20 54952.82 88888.00 2012-04-13 03:21:32.750 104 12816.95 145.18 54952.75 88888.00 2012-04-13 03:21:32.875 104 12816.98 145.22 54952.70 88888.00 2012-04-13 03:21:33.000 104 12817.02 145.25 54952.60 88888.00 2012-04-13 03:21:33.125 104 12817.00 145.30 54952.47 88888.00 2012-04-13 03:21:33.250 104 12816.98 145.32 54952.38 88888.00 2012-04-13 03:21:33.375 104 12817.05 145.35 54952.25 88888.00 2012-04-13 03:21:33.500 104 12817.08 145.43 54952.15 88888.00 2012-04-13 03:21:33.625 104 12817.12 145.45 54952.05 88888.00 2012-04-13 03:21:33.750 104 12817.17 145.53 54951.97 88888.00 2012-04-13 03:21:33.875 104 12817.17 145.53 54951.85 88888.00 2012-04-13 03:21:34.000 104 12817.15 145.53 54951.75 88888.00 2012-04-13 03:21:34.125 104 12817.20 145.55 54951.68 88888.00 2012-04-13 03:21:34.250 104 12817.20 145.57 54951.53 88888.00 2012-04-13 03:21:34.375 104 12817.20 145.60 54951.43 88888.00 2012-04-13 03:21:34.500 104 12817.25 145.70 54951.35 88888.00 2012-04-13 03:21:34.625 104 12817.27 145.72 54951.25 88888.00 2012-04-13 03:21:34.750 104 12817.25 145.75 54951.20 88888.00 2012-04-13 03:21:34.875 104 12817.25 145.75 54951.07 88888.00 2012-04-13 03:21:35.000 104 12817.25 145.75 54950.93 88888.00 2012-04-13 03:21:35.125 104 12817.33 145.78 54950.85 88888.00 2012-04-13 03:21:35.250 104 12817.33 145.82 54950.75 88888.00 2012-04-13 03:21:35.375 104 12817.35 145.88 54950.68 88888.00 2012-04-13 03:21:35.500 104 12817.38 145.90 54950.57 88888.00 2012-04-13 03:21:35.625 104 12817.27 145.88 54950.50 88888.00 2012-04-13 03:21:35.750 104 12817.25 145.88 54950.40 88888.00 2012-04-13 03:21:35.875 104 12817.23 145.88 54950.28 88888.00 2012-04-13 03:21:36.000 104 12817.17 145.90 54950.18 88888.00 2012-04-13 03:21:36.125 104 12817.25 145.95 54950.12 88888.00 2012-04-13 03:21:36.250 104 12817.25 145.93 54950.00 88888.00 2012-04-13 03:21:36.375 104 12817.23 146.00 54949.90 88888.00 2012-04-13 03:21:36.500 104 12817.23 146.03 54949.78 88888.00 2012-04-13 03:21:36.625 104 12817.20 146.07 54949.70 88888.00 2012-04-13 03:21:36.750 104 12817.12 146.07 54949.57 88888.00 2012-04-13 03:21:36.875 104 12817.20 146.12 54949.53 88888.00 2012-04-13 03:21:37.000 104 12817.25 146.15 54949.40 88888.00 2012-04-13 03:21:37.125 104 12817.27 146.20 54949.28 88888.00 2012-04-13 03:21:37.250 104 12817.17 146.18 54949.18 88888.00 2012-04-13 03:21:37.375 104 12817.20 146.22 54949.10 88888.00 2012-04-13 03:21:37.500 104 12817.17 146.22 54949.03 88888.00 2012-04-13 03:21:37.625 104 12817.15 146.25 54948.90 88888.00 2012-04-13 03:21:37.750 104 12817.17 146.25 54948.80 88888.00 2012-04-13 03:21:37.875 104 12817.20 146.25 54948.70 88888.00 2012-04-13 03:21:38.000 104 12817.10 146.25 54948.60 88888.00 2012-04-13 03:21:38.125 104 12817.12 146.28 54948.53 88888.00 2012-04-13 03:21:38.250 104 12817.10 146.30 54948.43 88888.00 2012-04-13 03:21:38.375 104 12817.17 146.28 54948.32 88888.00 2012-04-13 03:21:38.500 104 12817.12 146.30 54948.25 88888.00 2012-04-13 03:21:38.625 104 12817.12 146.28 54948.15 88888.00 2012-04-13 03:21:38.750 104 12817.15 146.28 54948.03 88888.00 2012-04-13 03:21:38.875 104 12817.08 146.30 54947.93 88888.00 2012-04-13 03:21:39.000 104 12817.00 146.30 54947.82 88888.00 2012-04-13 03:21:39.125 104 12817.00 146.30 54947.78 88888.00 2012-04-13 03:21:39.250 104 12816.95 146.28 54947.68 88888.00 2012-04-13 03:21:39.375 104 12816.92 146.25 54947.55 88888.00 2012-04-13 03:21:39.500 104 12816.95 146.22 54947.47 88888.00 2012-04-13 03:21:39.625 104 12816.92 146.22 54947.40 88888.00 2012-04-13 03:21:39.750 104 12816.90 146.20 54947.30 88888.00 2012-04-13 03:21:39.875 104 12816.88 146.18 54947.25 88888.00 2012-04-13 03:21:40.000 104 12816.88 146.20 54947.12 88888.00 2012-04-13 03:21:40.125 104 12816.80 146.20 54947.00 88888.00 2012-04-13 03:21:40.250 104 12816.70 146.18 54946.88 88888.00 2012-04-13 03:21:40.375 104 12816.70 146.20 54946.85 88888.00 2012-04-13 03:21:40.500 104 12816.70 146.15 54946.75 88888.00 2012-04-13 03:21:40.625 104 12816.67 146.15 54946.62 88888.00 2012-04-13 03:21:40.750 104 12816.58 146.10 54946.50 88888.00 2012-04-13 03:21:40.875 104 12816.48 146.12 54946.40 88888.00 2012-04-13 03:21:41.000 104 12816.45 146.15 54946.35 88888.00 2012-04-13 03:21:41.125 104 12816.45 146.18 54946.30 88888.00 2012-04-13 03:21:41.250 104 12816.38 146.15 54946.15 88888.00 2012-04-13 03:21:41.375 104 12816.35 146.18 54946.07 88888.00 2012-04-13 03:21:41.500 104 12816.25 146.22 54946.00 88888.00 2012-04-13 03:21:41.625 104 12816.17 146.25 54945.90 88888.00 2012-04-13 03:21:41.750 104 12816.15 146.22 54945.78 88888.00 2012-04-13 03:21:41.875 104 12816.12 146.22 54945.70 88888.00 2012-04-13 03:21:42.000 104 12816.00 146.25 54945.60 88888.00 2012-04-13 03:21:42.125 104 12815.98 146.25 54945.55 88888.00 2012-04-13 03:21:42.250 104 12815.98 146.22 54945.43 88888.00 2012-04-13 03:21:42.375 104 12815.95 146.22 54945.28 88888.00 2012-04-13 03:21:42.500 104 12815.95 146.25 54945.22 88888.00 2012-04-13 03:21:42.625 104 12815.92 146.25 54945.12 88888.00 2012-04-13 03:21:42.750 104 12815.83 146.25 54945.05 88888.00 2012-04-13 03:21:42.875 104 12815.73 146.30 54944.97 88888.00 2012-04-13 03:21:43.000 104 12815.67 146.28 54944.88 88888.00 2012-04-13 03:21:43.125 104 12815.67 146.28 54944.82 88888.00 2012-04-13 03:21:43.250 104 12815.58 146.25 54944.68 88888.00 2012-04-13 03:21:43.375 104 12815.62 146.25 54944.62 88888.00 2012-04-13 03:21:43.500 104 12815.60 146.25 54944.47 88888.00 2012-04-13 03:21:43.625 104 12815.45 146.22 54944.45 88888.00 2012-04-13 03:21:43.750 104 12815.40 146.28 54944.38 88888.00 2012-04-13 03:21:43.875 104 12815.38 146.28 54944.30 88888.00 2012-04-13 03:21:44.000 104 12815.25 146.25 54944.15 88888.00 2012-04-13 03:21:44.125 104 12815.17 146.25 54944.05 88888.00 2012-04-13 03:21:44.250 104 12815.08 146.28 54943.95 88888.00 2012-04-13 03:21:44.375 104 12815.05 146.28 54943.85 88888.00 2012-04-13 03:21:44.500 104 12814.92 146.28 54943.78 88888.00 2012-04-13 03:21:44.625 104 12814.85 146.30 54943.72 88888.00 2012-04-13 03:21:44.750 104 12814.83 146.35 54943.62 88888.00 2012-04-13 03:21:44.875 104 12814.83 146.38 54943.53 88888.00 2012-04-13 03:21:45.000 104 12814.83 146.38 54943.43 88888.00 2012-04-13 03:21:45.125 104 12814.70 146.38 54943.35 88888.00 2012-04-13 03:21:45.250 104 12814.65 146.38 54943.25 88888.00 2012-04-13 03:21:45.375 104 12814.60 146.38 54943.18 88888.00 2012-04-13 03:21:45.500 104 12814.52 146.43 54943.10 88888.00 2012-04-13 03:21:45.625 104 12814.45 146.43 54943.00 88888.00 2012-04-13 03:21:45.750 104 12814.40 146.43 54942.93 88888.00 2012-04-13 03:21:45.875 104 12814.38 146.43 54942.80 88888.00 2012-04-13 03:21:46.000 104 12814.40 146.43 54942.68 88888.00 2012-04-13 03:21:46.125 104 12814.33 146.40 54942.62 88888.00 2012-04-13 03:21:46.250 104 12814.23 146.45 54942.53 88888.00 2012-04-13 03:21:46.375 104 12814.23 146.45 54942.45 88888.00 2012-04-13 03:21:46.500 104 12814.15 146.45 54942.35 88888.00 2012-04-13 03:21:46.625 104 12814.10 146.45 54942.22 88888.00 2012-04-13 03:21:46.750 104 12814.00 146.45 54942.15 88888.00 2012-04-13 03:21:46.875 104 12813.95 146.50 54942.05 88888.00 2012-04-13 03:21:47.000 104 12813.95 146.50 54941.95 88888.00 2012-04-13 03:21:47.125 104 12813.88 146.50 54941.90 88888.00 2012-04-13 03:21:47.250 104 12813.88 146.55 54941.75 88888.00 2012-04-13 03:21:47.375 104 12813.88 146.55 54941.70 88888.00 2012-04-13 03:21:47.500 104 12813.85 146.57 54941.57 88888.00 2012-04-13 03:21:47.625 104 12813.80 146.57 54941.50 88888.00 2012-04-13 03:21:47.750 104 12813.80 146.62 54941.43 88888.00 2012-04-13 03:21:47.875 104 12813.83 146.65 54941.32 88888.00 2012-04-13 03:21:48.000 104 12813.80 146.65 54941.18 88888.00 2012-04-13 03:21:48.125 104 12813.88 146.68 54941.07 88888.00 2012-04-13 03:21:48.250 104 12813.95 146.70 54940.97 88888.00 2012-04-13 03:21:48.375 104 12814.00 146.72 54940.88 88888.00 2012-04-13 03:21:48.500 104 12813.92 146.72 54940.80 88888.00 2012-04-13 03:21:48.625 104 12813.88 146.72 54940.70 88888.00 2012-04-13 03:21:48.750 104 12813.90 146.75 54940.60 88888.00 2012-04-13 03:21:48.875 104 12813.98 146.72 54940.53 88888.00 2012-04-13 03:21:49.000 104 12813.98 146.68 54940.40 88888.00 2012-04-13 03:21:49.125 104 12813.92 146.65 54940.30 88888.00 2012-04-13 03:21:49.250 104 12813.90 146.68 54940.18 88888.00 2012-04-13 03:21:49.375 104 12813.88 146.70 54940.10 88888.00 2012-04-13 03:21:49.500 104 12813.83 146.68 54940.03 88888.00 2012-04-13 03:21:49.625 104 12813.80 146.68 54939.95 88888.00 2012-04-13 03:21:49.750 104 12813.75 146.72 54939.85 88888.00 2012-04-13 03:21:49.875 104 12813.75 146.75 54939.75 88888.00 2012-04-13 03:21:50.000 104 12813.70 146.75 54939.68 88888.00 2012-04-13 03:21:50.125 104 12813.58 146.80 54939.55 88888.00 2012-04-13 03:21:50.250 104 12813.52 146.85 54939.40 88888.00 2012-04-13 03:21:50.375 104 12813.60 146.88 54939.30 88888.00 2012-04-13 03:21:50.500 104 12813.60 146.90 54939.20 88888.00 2012-04-13 03:21:50.625 104 12813.52 146.88 54939.10 88888.00 2012-04-13 03:21:50.750 104 12813.52 146.88 54938.97 88888.00 2012-04-13 03:21:50.875 104 12813.50 146.93 54938.88 88888.00 2012-04-13 03:21:51.000 104 12813.45 147.03 54938.80 88888.00 2012-04-13 03:21:51.125 104 12813.45 147.05 54938.72 88888.00 2012-04-13 03:21:51.250 104 12813.42 147.07 54938.60 88888.00 2012-04-13 03:21:51.375 104 12813.38 147.10 54938.50 88888.00 2012-04-13 03:21:51.500 104 12813.35 147.12 54938.40 88888.00 2012-04-13 03:21:51.625 104 12813.38 147.15 54938.30 88888.00 2012-04-13 03:21:51.750 104 12813.45 147.20 54938.18 88888.00 2012-04-13 03:21:51.875 104 12813.45 147.18 54938.05 88888.00 2012-04-13 03:21:52.000 104 12813.45 147.20 54937.97 88888.00 2012-04-13 03:21:52.125 104 12813.42 147.20 54937.90 88888.00 2012-04-13 03:21:52.250 104 12813.40 147.18 54937.80 88888.00 2012-04-13 03:21:52.375 104 12813.40 147.18 54937.72 88888.00 2012-04-13 03:21:52.500 104 12813.40 147.20 54937.60 88888.00 2012-04-13 03:21:52.625 104 12813.38 147.18 54937.50 88888.00 2012-04-13 03:21:52.750 104 12813.30 147.12 54937.38 88888.00 2012-04-13 03:21:52.875 104 12813.30 147.07 54937.30 88888.00 2012-04-13 03:21:53.000 104 12813.30 147.05 54937.15 88888.00 2012-04-13 03:21:53.125 104 12813.35 147.05 54937.05 88888.00 2012-04-13 03:21:53.250 104 12813.35 146.97 54936.95 88888.00 2012-04-13 03:21:53.375 104 12813.30 146.93 54936.82 88888.00 2012-04-13 03:21:53.500 104 12813.20 146.90 54936.78 88888.00 2012-04-13 03:21:53.625 104 12813.15 146.85 54936.68 88888.00 2012-04-13 03:21:53.750 104 12813.10 146.85 54936.55 88888.00 2012-04-13 03:21:53.875 104 12813.08 146.82 54936.47 88888.00 2012-04-13 03:21:54.000 104 12813.08 146.80 54936.35 88888.00 2012-04-13 03:21:54.125 104 12813.10 146.80 54936.25 88888.00 2012-04-13 03:21:54.250 104 12813.10 146.78 54936.12 88888.00 2012-04-13 03:21:54.375 104 12813.05 146.78 54936.05 88888.00 2012-04-13 03:21:54.500 104 12813.00 146.70 54935.95 88888.00 2012-04-13 03:21:54.625 104 12812.98 146.68 54935.88 88888.00 2012-04-13 03:21:54.750 104 12812.98 146.68 54935.75 88888.00 2012-04-13 03:21:54.875 104 12812.92 146.65 54935.68 88888.00 2012-04-13 03:21:55.000 104 12812.88 146.65 54935.57 88888.00 2012-04-13 03:21:55.125 104 12812.85 146.57 54935.43 88888.00 2012-04-13 03:21:55.250 104 12812.85 146.55 54935.28 88888.00 2012-04-13 03:21:55.375 104 12812.80 146.50 54935.20 88888.00 2012-04-13 03:21:55.500 104 12812.77 146.47 54935.12 88888.00 2012-04-13 03:21:55.625 104 12812.83 146.47 54935.05 88888.00 2012-04-13 03:21:55.750 104 12812.85 146.43 54934.93 88888.00 2012-04-13 03:21:55.875 104 12812.83 146.40 54934.82 88888.00 2012-04-13 03:21:56.000 104 12812.77 146.32 54934.75 88888.00 2012-04-13 03:21:56.125 104 12812.75 146.28 54934.65 88888.00 2012-04-13 03:21:56.250 104 12812.77 146.25 54934.53 88888.00 2012-04-13 03:21:56.375 104 12812.77 146.15 54934.43 88888.00 2012-04-13 03:21:56.500 104 12812.70 146.03 54934.32 88888.00 2012-04-13 03:21:56.625 104 12812.62 146.00 54934.20 88888.00 2012-04-13 03:21:56.750 104 12812.52 145.90 54934.12 88888.00 2012-04-13 03:21:56.875 104 12812.50 145.75 54934.03 88888.00 2012-04-13 03:21:57.000 104 12812.50 145.70 54933.95 88888.00 2012-04-13 03:21:57.125 104 12812.50 145.65 54933.82 88888.00 2012-04-13 03:21:57.250 104 12812.45 145.50 54933.70 88888.00 2012-04-13 03:21:57.375 104 12812.42 145.43 54933.62 88888.00 2012-04-13 03:21:57.500 104 12812.38 145.38 54933.55 88888.00 2012-04-13 03:21:57.625 104 12812.33 145.32 54933.40 88888.00 2012-04-13 03:21:57.750 104 12812.30 145.28 54933.35 88888.00 2012-04-13 03:21:57.875 104 12812.33 145.20 54933.28 88888.00 2012-04-13 03:21:58.000 104 12812.33 145.07 54933.15 88888.00 2012-04-13 03:21:58.125 104 12812.27 145.00 54933.03 88888.00 2012-04-13 03:21:58.250 104 12812.15 144.95 54932.93 88888.00 2012-04-13 03:21:58.375 104 12812.20 144.90 54932.82 88888.00 2012-04-13 03:21:58.500 104 12812.20 144.88 54932.75 88888.00 2012-04-13 03:21:58.625 104 12812.15 144.85 54932.60 88888.00 2012-04-13 03:21:58.750 104 12812.10 144.80 54932.53 88888.00 2012-04-13 03:21:58.875 104 12812.10 144.75 54932.43 88888.00 2012-04-13 03:21:59.000 104 12812.10 144.70 54932.30 88888.00 2012-04-13 03:21:59.125 104 12812.08 144.68 54932.22 88888.00 2012-04-13 03:21:59.250 104 12812.05 144.65 54932.12 88888.00 2012-04-13 03:21:59.375 104 12812.08 144.62 54932.03 88888.00 2012-04-13 03:21:59.500 104 12812.17 144.57 54931.95 88888.00 2012-04-13 03:21:59.625 104 12812.20 144.55 54931.82 88888.00 2012-04-13 03:21:59.750 104 12812.17 144.53 54931.70 88888.00 2012-04-13 03:21:59.875 104 12812.17 144.47 54931.60 88888.00 2012-04-13 03:22:00.000 104 12812.17 144.43 54931.50 88888.00 2012-04-13 03:22:00.125 104 12812.12 144.40 54931.40 88888.00 2012-04-13 03:22:00.250 104 12812.10 144.35 54931.32 88888.00 2012-04-13 03:22:00.375 104 12812.17 144.35 54931.25 88888.00 2012-04-13 03:22:00.500 104 12812.17 144.28 54931.12 88888.00 2012-04-13 03:22:00.625 104 12812.15 144.20 54931.03 88888.00 2012-04-13 03:22:00.750 104 12812.15 144.15 54930.93 88888.00 2012-04-13 03:22:00.875 104 12812.08 144.07 54930.82 88888.00 2012-04-13 03:22:01.000 104 12812.02 144.05 54930.72 88888.00 2012-04-13 03:22:01.125 104 12812.00 144.05 54930.62 88888.00 2012-04-13 03:22:01.250 104 12811.92 144.00 54930.53 88888.00 2012-04-13 03:22:01.375 104 12811.90 143.95 54930.43 88888.00 2012-04-13 03:22:01.500 104 12811.88 143.93 54930.32 88888.00 2012-04-13 03:22:01.625 104 12811.90 143.85 54930.22 88888.00 2012-04-13 03:22:01.750 104 12811.88 143.78 54930.12 88888.00 2012-04-13 03:22:01.875 104 12811.85 143.70 54930.05 88888.00 2012-04-13 03:22:02.000 104 12811.85 143.65 54929.95 88888.00 2012-04-13 03:22:02.125 104 12811.77 143.60 54929.88 88888.00 2012-04-13 03:22:02.250 104 12811.67 143.50 54929.75 88888.00 2012-04-13 03:22:02.375 104 12811.58 143.43 54929.70 88888.00 2012-04-13 03:22:02.500 104 12811.65 143.32 54929.60 88888.00 2012-04-13 03:22:02.625 104 12811.62 143.25 54929.47 88888.00 2012-04-13 03:22:02.750 104 12811.55 143.22 54929.35 88888.00 2012-04-13 03:22:02.875 104 12811.52 143.18 54929.28 88888.00 2012-04-13 03:22:03.000 104 12811.50 143.10 54929.20 88888.00 2012-04-13 03:22:03.125 104 12811.40 143.03 54929.12 88888.00 2012-04-13 03:22:03.250 104 12811.30 142.97 54928.95 88888.00 2012-04-13 03:22:03.375 104 12811.30 142.93 54928.88 88888.00 2012-04-13 03:22:03.500 104 12811.35 142.90 54928.75 88888.00 2012-04-13 03:22:03.625 104 12811.42 142.85 54928.68 88888.00 2012-04-13 03:22:03.750 104 12811.38 142.78 54928.57 88888.00 2012-04-13 03:22:03.875 104 12811.33 142.70 54928.50 88888.00 2012-04-13 03:22:04.000 104 12811.33 142.68 54928.40 88888.00 2012-04-13 03:22:04.125 104 12811.25 142.62 54928.28 88888.00 2012-04-13 03:22:04.250 104 12811.25 142.53 54928.12 88888.00 2012-04-13 03:22:04.375 104 12811.20 142.50 54928.07 88888.00 2012-04-13 03:22:04.500 104 12811.20 142.47 54928.03 88888.00 2012-04-13 03:22:04.625 104 12811.23 142.40 54927.93 88888.00 2012-04-13 03:22:04.750 104 12811.27 142.40 54927.80 88888.00 2012-04-13 03:22:04.875 104 12811.30 142.38 54927.70 88888.00 2012-04-13 03:22:05.000 104 12811.30 142.32 54927.60 88888.00 2012-04-13 03:22:05.125 104 12811.25 142.25 54927.50 88888.00 2012-04-13 03:22:05.250 104 12811.20 142.20 54927.38 88888.00 2012-04-13 03:22:05.375 104 12811.20 142.18 54927.25 88888.00 2012-04-13 03:22:05.500 104 12811.17 142.10 54927.15 88888.00 2012-04-13 03:22:05.625 104 12811.20 142.05 54927.07 88888.00 2012-04-13 03:22:05.750 104 12811.20 142.05 54927.00 88888.00 2012-04-13 03:22:05.875 104 12811.20 141.97 54926.88 88888.00 2012-04-13 03:22:06.000 104 12811.17 141.90 54926.78 88888.00 2012-04-13 03:22:06.125 104 12811.23 141.88 54926.68 88888.00 2012-04-13 03:22:06.250 104 12811.23 141.80 54926.50 88888.00 2012-04-13 03:22:06.375 104 12811.20 141.78 54926.45 88888.00 2012-04-13 03:22:06.500 104 12811.17 141.68 54926.35 88888.00 2012-04-13 03:22:06.625 104 12811.15 141.68 54926.25 88888.00 2012-04-13 03:22:06.750 104 12811.10 141.60 54926.12 88888.00 2012-04-13 03:22:06.875 104 12811.08 141.55 54926.03 88888.00 2012-04-13 03:22:07.000 104 12811.10 141.53 54925.95 88888.00 2012-04-13 03:22:07.125 104 12811.08 141.47 54925.82 88888.00 2012-04-13 03:22:07.250 104 12811.00 141.38 54925.68 88888.00 2012-04-13 03:22:07.375 104 12810.95 141.32 54925.55 88888.00 2012-04-13 03:22:07.500 104 12810.98 141.28 54925.45 88888.00 2012-04-13 03:22:07.625 104 12811.02 141.25 54925.40 88888.00 2012-04-13 03:22:07.750 104 12811.05 141.25 54925.32 88888.00 2012-04-13 03:22:07.875 104 12811.00 141.20 54925.22 88888.00 2012-04-13 03:22:08.000 104 12810.95 141.12 54925.10 88888.00 2012-04-13 03:22:08.125 104 12810.92 141.07 54925.03 88888.00 2012-04-13 03:22:08.250 104 12810.92 141.03 54924.90 88888.00 2012-04-13 03:22:08.375 104 12810.98 140.97 54924.82 88888.00 2012-04-13 03:22:08.500 104 12810.95 140.95 54924.72 88888.00 2012-04-13 03:22:08.625 104 12810.92 140.93 54924.60 88888.00 2012-04-13 03:22:08.750 104 12810.95 140.90 54924.47 88888.00 2012-04-13 03:22:08.875 104 12810.92 140.82 54924.40 88888.00 2012-04-13 03:22:09.000 104 12810.88 140.78 54924.28 88888.00 2012-04-13 03:22:09.125 104 12810.90 140.75 54924.18 88888.00 2012-04-13 03:22:09.250 104 12810.92 140.68 54924.03 88888.00 2012-04-13 03:22:09.375 104 12810.92 140.62 54923.95 88888.00 2012-04-13 03:22:09.500 104 12810.88 140.55 54923.85 88888.00 2012-04-13 03:22:09.625 104 12810.90 140.50 54923.78 88888.00 2012-04-13 03:22:09.750 104 12810.95 140.47 54923.68 88888.00 2012-04-13 03:22:09.875 104 12810.95 140.43 54923.53 88888.00 2012-04-13 03:22:10.000 104 12811.02 140.43 54923.40 88888.00 2012-04-13 03:22:10.125 104 12811.00 140.40 54923.32 88888.00 2012-04-13 03:22:10.250 104 12810.92 140.32 54923.22 88888.00 2012-04-13 03:22:10.375 104 12810.95 140.28 54923.12 88888.00 2012-04-13 03:22:10.500 104 12811.00 140.28 54923.00 88888.00 2012-04-13 03:22:10.625 104 12810.98 140.18 54922.88 88888.00 2012-04-13 03:22:10.750 104 12810.95 140.10 54922.78 88888.00 2012-04-13 03:22:10.875 104 12811.00 140.12 54922.65 88888.00 2012-04-13 03:22:11.000 104 12811.00 140.07 54922.55 88888.00 2012-04-13 03:22:11.125 104 12810.98 140.00 54922.47 88888.00 2012-04-13 03:22:11.250 104 12810.95 139.93 54922.38 88888.00 2012-04-13 03:22:11.375 104 12811.00 139.93 54922.28 88888.00 2012-04-13 03:22:11.500 104 12811.05 139.88 54922.15 88888.00 2012-04-13 03:22:11.625 104 12811.12 139.85 54922.05 88888.00 2012-04-13 03:22:11.750 104 12811.17 139.82 54921.93 88888.00 2012-04-13 03:22:11.875 104 12811.17 139.78 54921.82 88888.00 2012-04-13 03:22:12.000 104 12811.15 139.72 54921.75 88888.00 2012-04-13 03:22:12.125 104 12811.17 139.68 54921.65 88888.00 2012-04-13 03:22:12.250 104 12811.20 139.60 54921.47 88888.00 2012-04-13 03:22:12.375 104 12811.23 139.55 54921.40 88888.00 2012-04-13 03:22:12.500 104 12811.27 139.53 54921.30 88888.00 2012-04-13 03:22:12.625 104 12811.35 139.45 54921.22 88888.00 2012-04-13 03:22:12.750 104 12811.33 139.40 54921.05 88888.00 2012-04-13 03:22:12.875 104 12811.42 139.32 54920.97 88888.00 2012-04-13 03:22:13.000 104 12811.52 139.28 54920.85 88888.00 2012-04-13 03:22:13.125 104 12811.55 139.22 54920.75 88888.00 2012-04-13 03:22:13.250 104 12811.62 139.18 54920.65 88888.00 2012-04-13 03:22:13.375 104 12811.65 139.15 54920.55 88888.00 2012-04-13 03:22:13.500 104 12811.75 139.10 54920.43 88888.00 2012-04-13 03:22:13.625 104 12811.85 139.10 54920.30 88888.00 2012-04-13 03:22:13.750 104 12811.88 139.05 54920.20 88888.00 2012-04-13 03:22:13.875 104 12811.98 139.07 54920.05 88888.00 2012-04-13 03:22:14.000 104 12812.05 139.07 54919.97 88888.00 2012-04-13 03:22:14.125 104 12812.15 139.03 54919.85 88888.00 2012-04-13 03:22:14.250 104 12812.25 139.03 54919.72 88888.00 2012-04-13 03:22:14.375 104 12812.27 139.00 54919.62 88888.00 2012-04-13 03:22:14.500 104 12812.27 139.00 54919.53 88888.00 2012-04-13 03:22:14.625 104 12812.27 138.97 54919.38 88888.00 2012-04-13 03:22:14.750 104 12812.35 139.00 54919.28 88888.00 2012-04-13 03:22:14.875 104 12812.45 138.95 54919.20 88888.00 2012-04-13 03:22:15.000 104 12812.45 138.95 54919.07 88888.00 2012-04-13 03:22:15.125 104 12812.48 138.95 54919.00 88888.00 2012-04-13 03:22:15.250 104 12812.52 138.95 54918.88 88888.00 2012-04-13 03:22:15.375 104 12812.70 138.95 54918.78 88888.00 2012-04-13 03:22:15.500 104 12812.77 138.90 54918.65 88888.00 2012-04-13 03:22:15.625 104 12812.77 138.88 54918.53 88888.00 2012-04-13 03:22:15.750 104 12812.80 138.80 54918.40 88888.00 2012-04-13 03:22:15.875 104 12812.80 138.80 54918.28 88888.00 2012-04-13 03:22:16.000 104 12812.95 138.80 54918.15 88888.00 2012-04-13 03:22:16.125 104 12813.08 138.75 54918.05 88888.00 2012-04-13 03:22:16.250 104 12813.25 138.70 54917.93 88888.00 2012-04-13 03:22:16.375 104 12813.33 138.68 54917.80 88888.00 2012-04-13 03:22:16.500 104 12813.42 138.62 54917.68 88888.00 2012-04-13 03:22:16.625 104 12813.55 138.60 54917.57 88888.00 2012-04-13 03:22:16.750 104 12813.62 138.57 54917.50 88888.00 2012-04-13 03:22:16.875 104 12813.67 138.53 54917.40 88888.00 2012-04-13 03:22:17.000 104 12813.70 138.50 54917.28 88888.00 2012-04-13 03:22:17.125 104 12813.83 138.47 54917.15 88888.00 2012-04-13 03:22:17.250 104 12813.92 138.43 54917.03 88888.00 2012-04-13 03:22:17.375 104 12813.95 138.40 54916.93 88888.00 2012-04-13 03:22:17.500 104 12813.98 138.35 54916.80 88888.00 2012-04-13 03:22:17.625 104 12814.02 138.32 54916.70 88888.00 2012-04-13 03:22:17.750 104 12814.08 138.25 54916.60 88888.00 2012-04-13 03:22:17.875 104 12814.10 138.25 54916.45 88888.00 2012-04-13 03:22:18.000 104 12814.10 138.20 54916.35 88888.00 2012-04-13 03:22:18.125 104 12814.17 138.15 54916.22 88888.00 2012-04-13 03:22:18.250 104 12814.23 138.12 54916.10 88888.00 2012-04-13 03:22:18.375 104 12814.20 138.07 54916.00 88888.00 2012-04-13 03:22:18.500 104 12814.23 138.07 54915.90 88888.00 2012-04-13 03:22:18.625 104 12814.30 138.03 54915.80 88888.00 2012-04-13 03:22:18.750 104 12814.30 138.00 54915.70 88888.00 2012-04-13 03:22:18.875 104 12814.35 137.97 54915.62 88888.00 2012-04-13 03:22:19.000 104 12814.40 137.93 54915.47 88888.00 2012-04-13 03:22:19.125 104 12814.48 137.80 54915.38 88888.00 2012-04-13 03:22:19.250 104 12814.52 137.75 54915.25 88888.00 2012-04-13 03:22:19.375 104 12814.55 137.68 54915.18 88888.00 2012-04-13 03:22:19.500 104 12814.58 137.62 54915.10 88888.00 2012-04-13 03:22:19.625 104 12814.65 137.57 54915.00 88888.00 2012-04-13 03:22:19.750 104 12814.70 137.47 54914.90 88888.00 2012-04-13 03:22:19.875 104 12814.85 137.40 54914.78 88888.00 2012-04-13 03:22:20.000 104 12814.88 137.28 54914.62 88888.00 2012-04-13 03:22:20.125 104 12814.88 137.20 54914.50 88888.00 2012-04-13 03:22:20.250 104 12814.92 137.07 54914.43 88888.00 2012-04-13 03:22:20.375 104 12814.95 137.03 54914.32 88888.00 2012-04-13 03:22:20.500 104 12815.00 136.95 54914.20 88888.00 2012-04-13 03:22:20.625 104 12815.12 136.88 54914.05 88888.00 2012-04-13 03:22:20.750 104 12815.20 136.78 54913.97 88888.00 2012-04-13 03:22:20.875 104 12815.25 136.70 54913.90 88888.00 2012-04-13 03:22:21.000 104 12815.33 136.60 54913.78 88888.00 2012-04-13 03:22:21.125 104 12815.45 136.57 54913.68 88888.00 2012-04-13 03:22:21.250 104 12815.45 136.45 54913.55 88888.00 2012-04-13 03:22:21.375 104 12815.50 136.38 54913.45 88888.00 2012-04-13 03:22:21.500 104 12815.58 136.25 54913.32 88888.00 2012-04-13 03:22:21.625 104 12815.65 136.15 54913.22 88888.00 2012-04-13 03:22:21.750 104 12815.75 136.03 54913.10 88888.00 2012-04-13 03:22:21.875 104 12815.85 135.97 54912.95 88888.00 2012-04-13 03:22:22.000 104 12815.95 135.90 54912.88 88888.00 2012-04-13 03:22:22.125 104 12816.00 135.80 54912.80 88888.00 2012-04-13 03:22:22.250 104 12816.08 135.65 54912.65 88888.00 2012-04-13 03:22:22.375 104 12816.10 135.53 54912.60 88888.00 2012-04-13 03:22:22.500 104 12816.10 135.43 54912.47 88888.00 2012-04-13 03:22:22.625 104 12816.15 135.30 54912.40 88888.00 2012-04-13 03:22:22.750 104 12816.25 135.20 54912.28 88888.00 2012-04-13 03:22:22.875 104 12816.30 135.12 54912.18 88888.00 2012-04-13 03:22:23.000 104 12816.30 135.00 54912.03 88888.00 2012-04-13 03:22:23.125 104 12816.27 134.90 54911.97 88888.00 2012-04-13 03:22:23.250 104 12816.35 134.78 54911.82 88888.00 2012-04-13 03:22:23.375 104 12816.52 134.68 54911.72 88888.00 2012-04-13 03:22:23.500 104 12816.60 134.57 54911.60 88888.00 2012-04-13 03:22:23.625 104 12816.67 134.50 54911.50 88888.00 2012-04-13 03:22:23.750 104 12816.80 134.45 54911.43 88888.00 2012-04-13 03:22:23.875 104 12816.92 134.40 54911.35 88888.00 2012-04-13 03:22:24.000 104 12817.00 134.30 54911.20 88888.00 2012-04-13 03:22:24.125 104 12816.98 134.22 54911.12 88888.00 2012-04-13 03:22:24.250 104 12817.00 134.12 54911.00 88888.00 2012-04-13 03:22:24.375 104 12817.08 134.07 54910.90 88888.00 2012-04-13 03:22:24.500 104 12817.00 134.00 54910.82 88888.00 2012-04-13 03:22:24.625 104 12817.00 133.93 54910.70 88888.00 2012-04-13 03:22:24.750 104 12817.08 133.82 54910.62 88888.00 2012-04-13 03:22:24.875 104 12817.17 133.70 54910.55 88888.00 2012-04-13 03:22:25.000 104 12817.20 133.60 54910.45 88888.00 2012-04-13 03:22:25.125 104 12817.23 133.50 54910.35 88888.00 2012-04-13 03:22:25.250 104 12817.20 133.32 54910.25 88888.00 2012-04-13 03:22:25.375 104 12817.23 133.20 54910.12 88888.00 2012-04-13 03:22:25.500 104 12817.23 133.05 54910.05 88888.00 2012-04-13 03:22:25.625 104 12817.23 132.93 54909.97 88888.00 2012-04-13 03:22:25.750 104 12817.25 132.78 54909.82 88888.00 2012-04-13 03:22:25.875 104 12817.23 132.70 54909.75 88888.00 2012-04-13 03:22:26.000 104 12817.25 132.53 54909.68 88888.00 2012-04-13 03:22:26.125 104 12817.23 132.43 54909.60 88888.00 2012-04-13 03:22:26.250 104 12817.17 132.25 54909.47 88888.00 2012-04-13 03:22:26.375 104 12817.25 132.15 54909.43 88888.00 2012-04-13 03:22:26.500 104 12817.27 132.03 54909.32 88888.00 2012-04-13 03:22:26.625 104 12817.33 131.88 54909.25 88888.00 2012-04-13 03:22:26.750 104 12817.25 131.68 54909.18 88888.00 2012-04-13 03:22:26.875 104 12817.17 131.57 54909.10 88888.00 2012-04-13 03:22:27.000 104 12817.12 131.50 54909.00 88888.00 2012-04-13 03:22:27.125 104 12817.20 131.40 54908.93 88888.00 2012-04-13 03:22:27.250 104 12817.23 131.28 54908.82 88888.00 2012-04-13 03:22:27.375 104 12817.17 131.22 54908.72 88888.00 2012-04-13 03:22:27.500 104 12817.08 131.12 54908.65 88888.00 2012-04-13 03:22:27.625 104 12817.00 131.00 54908.57 88888.00 2012-04-13 03:22:27.750 104 12816.98 130.82 54908.47 88888.00 2012-04-13 03:22:27.875 104 12816.98 130.72 54908.40 88888.00 2012-04-13 03:22:28.000 104 12816.98 130.62 54908.30 88888.00 2012-04-13 03:22:28.125 104 12816.90 130.53 54908.25 88888.00 2012-04-13 03:22:28.250 104 12816.80 130.35 54908.12 88888.00 2012-04-13 03:22:28.375 104 12816.77 130.25 54908.07 88888.00 2012-04-13 03:22:28.500 104 12816.77 130.10 54907.97 88888.00 2012-04-13 03:22:28.625 104 12816.75 130.00 54907.90 88888.00 2012-04-13 03:22:28.750 104 12816.77 129.90 54907.78 88888.00 2012-04-13 03:22:28.875 104 12816.85 129.80 54907.70 88888.00 2012-04-13 03:22:29.000 104 12816.92 129.70 54907.62 88888.00 2012-04-13 03:22:29.125 104 12817.00 129.62 54907.55 88888.00 2012-04-13 03:22:29.250 104 12816.98 129.47 54907.43 88888.00 2012-04-13 03:22:29.375 104 12817.10 129.40 54907.35 88888.00 2012-04-13 03:22:29.500 104 12817.15 129.30 54907.28 88888.00 2012-04-13 03:22:29.625 104 12817.23 129.15 54907.18 88888.00 2012-04-13 03:22:29.750 104 12817.33 129.07 54907.05 88888.00 2012-04-13 03:22:29.875 104 12817.35 128.95 54907.00 88888.00 2012-04-13 03:22:30.000 104 12817.35 128.82 54906.88 88888.00 2012-04-13 03:22:30.125 104 12817.42 128.68 54906.82 88888.00 2012-04-13 03:22:30.250 104 12817.42 128.47 54906.72 88888.00 2012-04-13 03:22:30.375 104 12817.50 128.38 54906.68 88888.00 2012-04-13 03:22:30.500 104 12817.58 128.22 54906.55 88888.00 2012-04-13 03:22:30.625 104 12817.73 128.05 54906.45 88888.00 2012-04-13 03:22:30.750 104 12817.80 127.90 54906.40 88888.00 2012-04-13 03:22:30.875 104 12817.85 127.70 54906.30 88888.00 2012-04-13 03:22:31.000 104 12817.90 127.50 54906.22 88888.00 2012-04-13 03:22:31.125 104 12817.98 127.33 54906.15 88888.00 2012-04-13 03:22:31.250 104 12818.00 127.15 54906.05 88888.00 2012-04-13 03:22:31.375 104 12818.02 127.05 54905.97 88888.00 2012-04-13 03:22:31.500 104 12818.02 126.88 54905.93 88888.00 2012-04-13 03:22:31.625 104 12818.02 126.70 54905.82 88888.00 2012-04-13 03:22:31.750 104 12818.08 126.58 54905.72 88888.00 2012-04-13 03:22:31.875 104 12818.08 126.45 54905.68 88888.00 2012-04-13 03:22:32.000 104 12818.08 126.33 54905.62 88888.00 2012-04-13 03:22:32.125 104 12818.15 126.20 54905.57 88888.00 2012-04-13 03:22:32.250 104 12818.17 126.00 54905.47 88888.00 2012-04-13 03:22:32.375 104 12818.08 125.88 54905.40 88888.00 2012-04-13 03:22:32.500 104 12818.05 125.72 54905.32 88888.00 2012-04-13 03:22:32.625 104 12818.08 125.58 54905.25 88888.00 2012-04-13 03:22:32.750 104 12818.10 125.45 54905.18 88888.00 2012-04-13 03:22:32.875 104 12818.12 125.28 54905.10 88888.00 2012-04-13 03:22:33.000 104 12818.20 125.12 54905.00 88888.00 2012-04-13 03:22:33.125 104 12818.27 124.97 54904.93 88888.00 2012-04-13 03:22:33.250 104 12818.33 124.78 54904.82 88888.00 2012-04-13 03:22:33.375 104 12818.38 124.60 54904.78 88888.00 2012-04-13 03:22:33.500 104 12818.35 124.40 54904.72 88888.00 2012-04-13 03:22:33.625 104 12818.35 124.25 54904.62 88888.00 2012-04-13 03:22:33.750 104 12818.38 124.08 54904.57 88888.00 2012-04-13 03:22:33.875 104 12818.48 123.88 54904.47 88888.00 2012-04-13 03:22:34.000 104 12818.52 123.67 54904.43 88888.00 2012-04-13 03:22:34.125 104 12818.58 123.53 54904.38 88888.00 2012-04-13 03:22:34.250 104 12818.65 123.38 54904.28 88888.00 2012-04-13 03:22:34.375 104 12818.75 123.25 54904.20 88888.00 2012-04-13 03:22:34.500 104 12818.83 123.15 54904.12 88888.00 2012-04-13 03:22:34.625 104 12818.95 123.00 54904.05 88888.00 2012-04-13 03:22:34.750 104 12818.98 122.83 54903.97 88888.00 2012-04-13 03:22:34.875 104 12819.10 122.72 54903.90 88888.00 2012-04-13 03:22:35.000 104 12819.17 122.58 54903.75 88888.00 2012-04-13 03:22:35.125 104 12819.25 122.45 54903.68 88888.00 2012-04-13 03:22:35.250 104 12819.30 122.28 54903.60 88888.00 2012-04-13 03:22:35.375 104 12819.42 122.15 54903.55 88888.00 2012-04-13 03:22:35.500 104 12819.50 122.03 54903.47 88888.00 2012-04-13 03:22:35.625 104 12819.58 121.88 54903.43 88888.00 2012-04-13 03:22:35.750 104 12819.65 121.70 54903.32 88888.00 2012-04-13 03:22:35.875 104 12819.70 121.58 54903.28 88888.00 2012-04-13 03:22:36.000 104 12819.85 121.47 54903.20 88888.00 2012-04-13 03:22:36.125 104 12819.88 121.30 54903.10 88888.00 2012-04-13 03:22:36.250 104 12820.00 121.12 54903.03 88888.00 2012-04-13 03:22:36.375 104 12820.08 121.00 54902.95 88888.00 2012-04-13 03:22:36.500 104 12820.12 120.80 54902.90 88888.00 2012-04-13 03:22:36.625 104 12820.23 120.72 54902.82 88888.00 2012-04-13 03:22:36.750 104 12820.27 120.60 54902.72 88888.00 2012-04-13 03:22:36.875 104 12820.33 120.45 54902.65 88888.00 2012-04-13 03:22:37.000 104 12820.38 120.38 54902.57 88888.00 2012-04-13 03:22:37.125 104 12820.48 120.28 54902.50 88888.00 2012-04-13 03:22:37.250 104 12820.65 120.17 54902.43 88888.00 2012-04-13 03:22:37.375 104 12820.80 120.15 54902.38 88888.00 2012-04-13 03:22:37.500 104 12820.85 120.08 54902.30 88888.00 2012-04-13 03:22:37.625 104 12820.92 119.97 54902.22 88888.00 2012-04-13 03:22:37.750 104 12821.02 119.90 54902.12 88888.00 2012-04-13 03:22:37.875 104 12821.20 119.80 54902.05 88888.00 2012-04-13 03:22:38.000 104 12821.33 119.72 54901.97 88888.00 2012-04-13 03:22:38.125 104 12821.48 119.65 54901.90 88888.00 2012-04-13 03:22:38.250 104 12821.52 119.58 54901.80 88888.00 2012-04-13 03:22:38.375 104 12821.65 119.53 54901.72 88888.00 2012-04-13 03:22:38.500 104 12821.75 119.50 54901.68 88888.00 2012-04-13 03:22:38.625 104 12821.83 119.45 54901.60 88888.00 2012-04-13 03:22:38.750 104 12821.85 119.35 54901.53 88888.00 2012-04-13 03:22:38.875 104 12821.95 119.25 54901.43 88888.00 2012-04-13 03:22:39.000 104 12822.08 119.22 54901.32 88888.00 2012-04-13 03:22:39.125 104 12822.23 119.15 54901.28 88888.00 2012-04-13 03:22:39.250 104 12822.40 119.05 54901.20 88888.00 2012-04-13 03:22:39.375 104 12822.55 118.97 54901.12 88888.00 2012-04-13 03:22:39.500 104 12822.65 118.90 54901.00 88888.00 2012-04-13 03:22:39.625 104 12822.75 118.85 54900.95 88888.00 2012-04-13 03:22:39.750 104 12822.88 118.80 54900.88 88888.00 2012-04-13 03:22:39.875 104 12822.98 118.78 54900.80 88888.00 2012-04-13 03:22:40.000 104 12823.00 118.72 54900.68 88888.00 2012-04-13 03:22:40.125 104 12822.98 118.65 54900.62 88888.00 2012-04-13 03:22:40.250 104 12823.02 118.60 54900.53 88888.00 2012-04-13 03:22:40.375 104 12823.15 118.58 54900.43 88888.00 2012-04-13 03:22:40.500 104 12823.30 118.55 54900.32 88888.00 2012-04-13 03:22:40.625 104 12823.45 118.47 54900.28 88888.00 2012-04-13 03:22:40.750 104 12823.58 118.45 54900.22 88888.00 2012-04-13 03:22:40.875 104 12823.65 118.45 54900.15 88888.00 2012-04-13 03:22:41.000 104 12823.65 118.40 54900.05 88888.00 2012-04-13 03:22:41.125 104 12823.77 118.38 54899.97 88888.00 2012-04-13 03:22:41.250 104 12823.98 118.38 54899.90 88888.00 2012-04-13 03:22:41.375 104 12824.10 118.35 54899.82 88888.00 2012-04-13 03:22:41.500 104 12824.12 118.33 54899.75 88888.00 2012-04-13 03:22:41.625 104 12824.23 118.33 54899.68 88888.00 2012-04-13 03:22:41.750 104 12824.35 118.33 54899.55 88888.00 2012-04-13 03:22:41.875 104 12824.45 118.30 54899.50 88888.00 2012-04-13 03:22:42.000 104 12824.52 118.28 54899.40 88888.00 2012-04-13 03:22:42.125 104 12824.60 118.22 54899.28 88888.00 2012-04-13 03:22:42.250 104 12824.75 118.15 54899.20 88888.00 2012-04-13 03:22:42.375 104 12824.88 118.08 54899.15 88888.00 2012-04-13 03:22:42.500 104 12825.02 118.08 54899.07 88888.00 2012-04-13 03:22:42.625 104 12825.08 118.00 54898.97 88888.00 2012-04-13 03:22:42.750 104 12825.25 117.95 54898.90 88888.00 2012-04-13 03:22:42.875 104 12825.30 117.92 54898.82 88888.00 2012-04-13 03:22:43.000 104 12825.30 117.88 54898.72 88888.00 2012-04-13 03:22:43.125 104 12825.33 117.80 54898.62 88888.00 2012-04-13 03:22:43.250 104 12825.48 117.70 54898.57 88888.00 2012-04-13 03:22:43.375 104 12825.60 117.65 54898.47 88888.00 2012-04-13 03:22:43.500 104 12825.70 117.62 54898.40 88888.00 2012-04-13 03:22:43.625 104 12825.77 117.55 54898.35 88888.00 2012-04-13 03:22:43.750 104 12825.77 117.50 54898.28 88888.00 2012-04-13 03:22:43.875 104 12825.77 117.42 54898.22 88888.00 2012-04-13 03:22:44.000 104 12825.85 117.35 54898.10 88888.00 2012-04-13 03:22:44.125 104 12825.88 117.28 54898.03 88888.00 2012-04-13 03:22:44.250 104 12825.98 117.15 54897.97 88888.00 2012-04-13 03:22:44.375 104 12826.00 117.05 54897.90 88888.00 2012-04-13 03:22:44.500 104 12826.02 116.95 54897.82 88888.00 2012-04-13 03:22:44.625 104 12826.02 116.83 54897.72 88888.00 2012-04-13 03:22:44.750 104 12826.12 116.78 54897.68 88888.00 2012-04-13 03:22:44.875 104 12826.27 116.67 54897.60 88888.00 2012-04-13 03:22:45.000 104 12826.35 116.60 54897.50 88888.00 2012-04-13 03:22:45.125 104 12826.45 116.53 54897.43 88888.00 2012-04-13 03:22:45.250 104 12826.52 116.45 54897.28 88888.00 2012-04-13 03:22:45.375 104 12826.58 116.40 54897.22 88888.00 2012-04-13 03:22:45.500 104 12826.62 116.35 54897.20 88888.00 2012-04-13 03:22:45.625 104 12826.75 116.30 54897.12 88888.00 2012-04-13 03:22:45.750 104 12826.88 116.22 54897.03 88888.00 2012-04-13 03:22:45.875 104 12826.92 116.15 54896.93 88888.00 2012-04-13 03:22:46.000 104 12826.92 116.08 54896.85 88888.00 2012-04-13 03:22:46.125 104 12826.98 116.05 54896.78 88888.00 2012-04-13 03:22:46.250 104 12827.10 116.03 54896.70 88888.00 2012-04-13 03:22:46.375 104 12827.23 115.97 54896.62 88888.00 2012-04-13 03:22:46.500 104 12827.33 115.97 54896.55 88888.00 2012-04-13 03:22:46.625 104 12827.45 115.92 54896.45 88888.00 2012-04-13 03:22:46.750 104 12827.65 115.92 54896.38 88888.00 2012-04-13 03:22:46.875 104 12827.77 115.90 54896.30 88888.00 2012-04-13 03:22:47.000 104 12827.85 115.85 54896.20 88888.00 2012-04-13 03:22:47.125 104 12827.92 115.80 54896.12 88888.00 2012-04-13 03:22:47.250 104 12828.08 115.70 54896.03 88888.00 2012-04-13 03:22:47.375 104 12828.20 115.62 54895.95 88888.00 2012-04-13 03:22:47.500 104 12828.33 115.53 54895.88 88888.00 2012-04-13 03:22:47.625 104 12828.42 115.47 54895.78 88888.00 2012-04-13 03:22:47.750 104 12828.65 115.42 54895.70 88888.00 2012-04-13 03:22:47.875 104 12828.83 115.30 54895.62 88888.00 2012-04-13 03:22:48.000 104 12828.92 115.22 54895.55 88888.00 2012-04-13 03:22:48.125 104 12829.02 115.12 54895.47 88888.00 2012-04-13 03:22:48.250 104 12829.12 114.97 54895.32 88888.00 2012-04-13 03:22:48.375 104 12829.27 114.88 54895.30 88888.00 2012-04-13 03:22:48.500 104 12829.42 114.78 54895.20 88888.00 2012-04-13 03:22:48.625 104 12829.48 114.65 54895.12 88888.00 2012-04-13 03:22:48.750 104 12829.55 114.53 54895.05 88888.00 2012-04-13 03:22:48.875 104 12829.67 114.42 54895.00 88888.00 2012-04-13 03:22:49.000 104 12829.88 114.38 54894.90 88888.00 2012-04-13 03:22:49.125 104 12830.05 114.22 54894.82 88888.00 2012-04-13 03:22:49.250 104 12830.10 114.05 54894.72 88888.00 2012-04-13 03:22:49.375 104 12830.25 113.97 54894.65 88888.00 2012-04-13 03:22:49.500 104 12830.35 113.88 54894.57 88888.00 2012-04-13 03:22:49.625 104 12830.45 113.75 54894.50 88888.00 2012-04-13 03:22:49.750 104 12830.55 113.65 54894.43 88888.00 2012-04-13 03:22:49.875 104 12830.70 113.53 54894.35 88888.00 2012-04-13 03:22:50.000 104 12830.80 113.40 54894.25 88888.00 2012-04-13 03:22:50.125 104 12830.92 113.30 54894.20 88888.00 2012-04-13 03:22:50.250 104 12831.00 113.12 54894.12 88888.00 2012-04-13 03:22:50.375 104 12831.10 113.00 54894.07 88888.00 2012-04-13 03:22:50.500 104 12831.20 112.90 54893.95 88888.00 2012-04-13 03:22:50.625 104 12831.27 112.78 54893.88 88888.00 2012-04-13 03:22:50.750 104 12831.40 112.70 54893.80 88888.00 2012-04-13 03:22:50.875 104 12831.52 112.60 54893.72 88888.00 2012-04-13 03:22:51.000 104 12831.60 112.47 54893.62 88888.00 2012-04-13 03:22:51.125 104 12831.75 112.35 54893.57 88888.00 2012-04-13 03:22:51.250 104 12831.88 112.20 54893.50 88888.00 2012-04-13 03:22:51.375 104 12832.00 112.05 54893.40 88888.00 2012-04-13 03:22:51.500 104 12832.08 111.95 54893.32 88888.00 2012-04-13 03:22:51.625 104 12832.12 111.80 54893.22 88888.00 2012-04-13 03:22:51.750 104 12832.17 111.62 54893.18 88888.00 2012-04-13 03:22:51.875 104 12832.25 111.55 54893.07 88888.00 2012-04-13 03:22:52.000 104 12832.42 111.45 54893.00 88888.00 2012-04-13 03:22:52.125 104 12832.55 111.35 54892.95 88888.00 2012-04-13 03:22:52.250 104 12832.67 111.17 54892.85 88888.00 2012-04-13 03:22:52.375 104 12832.80 111.05 54892.80 88888.00 2012-04-13 03:22:52.500 104 12832.95 110.92 54892.72 88888.00 2012-04-13 03:22:52.625 104 12833.08 110.83 54892.65 88888.00 2012-04-13 03:22:52.750 104 12833.20 110.62 54892.55 88888.00 2012-04-13 03:22:52.875 104 12833.30 110.53 54892.50 88888.00 2012-04-13 03:22:53.000 104 12833.48 110.33 54892.40 88888.00 2012-04-13 03:22:53.125 104 12833.58 110.17 54892.32 88888.00 2012-04-13 03:22:53.250 104 12833.67 110.03 54892.18 88888.00 2012-04-13 03:22:53.375 104 12833.83 109.90 54892.15 88888.00 2012-04-13 03:22:53.500 104 12833.92 109.75 54892.03 88888.00 2012-04-13 03:22:53.625 104 12834.10 109.60 54891.97 88888.00 2012-04-13 03:22:53.750 104 12834.20 109.45 54891.93 88888.00 2012-04-13 03:22:53.875 104 12834.27 109.33 54891.82 88888.00 2012-04-13 03:22:54.000 104 12834.35 109.15 54891.72 88888.00 2012-04-13 03:22:54.125 104 12834.38 109.00 54891.68 88888.00 2012-04-13 03:22:54.250 104 12834.48 108.90 54891.57 88888.00 2012-04-13 03:22:54.375 104 12834.62 108.78 54891.50 88888.00 2012-04-13 03:22:54.500 104 12834.75 108.65 54891.40 88888.00 2012-04-13 03:22:54.625 104 12834.80 108.47 54891.32 88888.00 2012-04-13 03:22:54.750 104 12834.88 108.35 54891.25 88888.00 2012-04-13 03:22:54.875 104 12834.98 108.17 54891.20 88888.00 2012-04-13 03:22:55.000 104 12835.10 108.10 54891.12 88888.00 2012-04-13 03:22:55.125 104 12835.25 108.03 54891.03 88888.00 2012-04-13 03:22:55.250 104 12835.27 107.85 54890.93 88888.00 2012-04-13 03:22:55.375 104 12835.30 107.72 54890.88 88888.00 2012-04-13 03:22:55.500 104 12835.48 107.58 54890.82 88888.00 2012-04-13 03:22:55.625 104 12835.60 107.45 54890.75 88888.00 2012-04-13 03:22:55.750 104 12835.62 107.33 54890.68 88888.00 2012-04-13 03:22:55.875 104 12835.65 107.17 54890.55 88888.00 2012-04-13 03:22:56.000 104 12835.67 107.05 54890.47 88888.00 2012-04-13 03:22:56.125 104 12835.80 106.92 54890.43 88888.00 2012-04-13 03:22:56.250 104 12835.90 106.83 54890.35 88888.00 2012-04-13 03:22:56.375 104 12836.02 106.72 54890.30 88888.00 2012-04-13 03:22:56.500 104 12836.12 106.58 54890.20 88888.00 2012-04-13 03:22:56.625 104 12836.23 106.47 54890.12 88888.00 2012-04-13 03:22:56.750 104 12836.42 106.40 54890.03 88888.00 2012-04-13 03:22:56.875 104 12836.55 106.28 54890.00 88888.00 2012-04-13 03:22:57.000 104 12836.65 106.10 54889.88 88888.00 2012-04-13 03:22:57.125 104 12836.80 106.00 54889.78 88888.00 2012-04-13 03:22:57.250 104 12836.92 105.88 54889.70 88888.00 2012-04-13 03:22:57.375 104 12837.05 105.80 54889.68 88888.00 2012-04-13 03:22:57.500 104 12837.17 105.70 54889.57 88888.00 2012-04-13 03:22:57.625 104 12837.27 105.62 54889.50 88888.00 2012-04-13 03:22:57.750 104 12837.38 105.50 54889.38 88888.00 2012-04-13 03:22:57.875 104 12837.52 105.45 54889.32 88888.00 2012-04-13 03:22:58.000 104 12837.62 105.38 54889.25 88888.00 2012-04-13 03:22:58.125 104 12837.77 105.28 54889.18 88888.00 2012-04-13 03:22:58.250 104 12837.92 105.15 54889.05 88888.00 2012-04-13 03:22:58.375 104 12838.00 105.03 54889.03 88888.00 2012-04-13 03:22:58.500 104 12838.02 104.92 54888.88 88888.00 2012-04-13 03:22:58.625 104 12838.20 104.88 54888.85 88888.00 2012-04-13 03:22:58.750 104 12838.40 104.83 54888.80 88888.00 2012-04-13 03:22:58.875 104 12838.58 104.75 54888.68 88888.00 2012-04-13 03:22:59.000 104 12838.70 104.65 54888.60 88888.00 2012-04-13 03:22:59.125 104 12838.85 104.50 54888.53 88888.00 2012-04-13 03:22:59.250 104 12839.02 104.40 54888.45 88888.00 2012-04-13 03:22:59.375 104 12839.20 104.35 54888.40 88888.00 2012-04-13 03:22:59.500 104 12839.35 104.25 54888.30 88888.00 2012-04-13 03:22:59.625 104 12839.48 104.10 54888.15 88888.00 2012-04-13 03:22:59.750 104 12839.58 104.03 54888.10 88888.00 2012-04-13 03:22:59.875 104 12839.65 103.88 54888.00 88888.00 2012-04-13 03:23:00.000 104 12839.70 103.75 54887.93 88888.00 2012-04-13 03:23:00.125 104 12839.88 103.67 54887.85 88888.00 2012-04-13 03:23:00.250 104 12840.05 103.55 54887.78 88888.00 2012-04-13 03:23:00.375 104 12840.23 103.38 54887.70 88888.00 2012-04-13 03:23:00.500 104 12840.27 103.30 54887.57 88888.00 2012-04-13 03:23:00.625 104 12840.40 103.20 54887.50 88888.00 2012-04-13 03:23:00.750 104 12840.55 103.10 54887.45 88888.00 2012-04-13 03:23:00.875 104 12840.67 103.00 54887.38 88888.00 2012-04-13 03:23:01.000 104 12840.73 102.85 54887.25 88888.00 2012-04-13 03:23:01.125 104 12840.83 102.75 54887.20 88888.00 2012-04-13 03:23:01.250 104 12840.98 102.62 54887.12 88888.00 2012-04-13 03:23:01.375 104 12841.02 102.53 54887.03 88888.00 2012-04-13 03:23:01.500 104 12841.05 102.42 54886.97 88888.00 2012-04-13 03:23:01.625 104 12841.12 102.35 54886.88 88888.00 2012-04-13 03:23:01.750 104 12841.23 102.28 54886.80 88888.00 2012-04-13 03:23:01.875 104 12841.35 102.17 54886.72 88888.00 2012-04-13 03:23:02.000 104 12841.48 102.00 54886.65 88888.00 2012-04-13 03:23:02.125 104 12841.52 101.92 54886.57 88888.00 2012-04-13 03:23:02.250 104 12841.60 101.78 54886.50 88888.00 2012-04-13 03:23:02.375 104 12841.73 101.70 54886.40 88888.00 2012-04-13 03:23:02.500 104 12841.85 101.60 54886.35 88888.00 2012-04-13 03:23:02.625 104 12842.00 101.55 54886.25 88888.00 2012-04-13 03:23:02.750 104 12842.15 101.45 54886.15 88888.00 2012-04-13 03:23:02.875 104 12842.23 101.35 54886.07 88888.00 2012-04-13 03:23:03.000 104 12842.33 101.22 54886.03 88888.00 2012-04-13 03:23:03.125 104 12842.42 101.12 54885.88 88888.00 2012-04-13 03:23:03.250 104 12842.58 101.03 54885.82 88888.00 2012-04-13 03:23:03.375 104 12842.70 100.95 54885.75 88888.00 2012-04-13 03:23:03.500 104 12842.77 100.80 54885.70 88888.00 2012-04-13 03:23:03.625 104 12842.85 100.62 54885.62 88888.00 2012-04-13 03:23:03.750 104 12842.90 100.55 54885.53 88888.00 2012-04-13 03:23:03.875 104 12843.02 100.42 54885.43 88888.00 2012-04-13 03:23:04.000 104 12843.20 100.33 54885.32 88888.00 2012-04-13 03:23:04.125 104 12843.35 100.17 54885.28 88888.00 2012-04-13 03:23:04.250 104 12843.50 100.03 54885.18 88888.00 2012-04-13 03:23:04.375 104 12843.58 99.92 54885.12 88888.00 2012-04-13 03:23:04.500 104 12843.62 99.80 54885.05 88888.00 2012-04-13 03:23:04.625 104 12843.70 99.67 54884.97 88888.00 2012-04-13 03:23:04.750 104 12843.85 99.55 54884.90 88888.00 2012-04-13 03:23:04.875 104 12843.95 99.45 54884.82 88888.00 2012-04-13 03:23:05.000 104 12843.98 99.28 54884.72 88888.00 2012-04-13 03:23:05.125 104 12844.00 99.17 54884.65 88888.00 2012-04-13 03:23:05.250 104 12844.08 99.00 54884.60 88888.00 2012-04-13 03:23:05.375 104 12844.12 98.90 54884.53 88888.00 2012-04-13 03:23:05.500 104 12844.15 98.75 54884.43 88888.00 2012-04-13 03:23:05.625 104 12844.20 98.60 54884.38 88888.00 2012-04-13 03:23:05.750 104 12844.25 98.47 54884.30 88888.00 2012-04-13 03:23:05.875 104 12844.35 98.35 54884.20 88888.00 2012-04-13 03:23:06.000 104 12844.40 98.25 54884.10 88888.00 2012-04-13 03:23:06.125 104 12844.40 98.17 54884.05 88888.00 2012-04-13 03:23:06.250 104 12844.52 98.03 54883.97 88888.00 2012-04-13 03:23:06.375 104 12844.60 97.92 54883.90 88888.00 2012-04-13 03:23:06.500 104 12844.62 97.83 54883.85 88888.00 2012-04-13 03:23:06.625 104 12844.67 97.78 54883.78 88888.00 2012-04-13 03:23:06.750 104 12844.73 97.65 54883.72 88888.00 2012-04-13 03:23:06.875 104 12844.75 97.55 54883.65 88888.00 2012-04-13 03:23:07.000 104 12844.83 97.45 54883.55 88888.00 2012-04-13 03:23:07.125 104 12844.90 97.35 54883.50 88888.00 2012-04-13 03:23:07.250 104 12844.95 97.20 54883.43 88888.00 2012-04-13 03:23:07.375 104 12844.98 97.10 54883.35 88888.00 2012-04-13 03:23:07.500 104 12845.05 96.97 54883.30 88888.00 2012-04-13 03:23:07.625 104 12845.12 96.90 54883.22 88888.00 2012-04-13 03:23:07.750 104 12845.12 96.83 54883.18 88888.00 2012-04-13 03:23:07.875 104 12845.20 96.72 54883.10 88888.00 2012-04-13 03:23:08.000 104 12845.25 96.58 54883.05 88888.00 2012-04-13 03:23:08.125 104 12845.25 96.47 54883.00 88888.00 2012-04-13 03:23:08.250 104 12845.30 96.33 54882.90 88888.00 2012-04-13 03:23:08.375 104 12845.40 96.15 54882.82 88888.00 2012-04-13 03:23:08.500 104 12845.52 96.05 54882.75 88888.00 2012-04-13 03:23:08.625 104 12845.58 95.95 54882.72 88888.00 2012-04-13 03:23:08.750 104 12845.65 95.83 54882.65 88888.00 2012-04-13 03:23:08.875 104 12845.70 95.70 54882.57 88888.00 2012-04-13 03:23:09.000 104 12845.65 95.53 54882.50 88888.00 2012-04-13 03:23:09.125 104 12845.65 95.38 54882.45 88888.00 2012-04-13 03:23:09.250 104 12845.77 95.22 54882.40 88888.00 2012-04-13 03:23:09.375 104 12845.88 95.10 54882.35 88888.00 2012-04-13 03:23:09.500 104 12845.88 94.97 54882.30 88888.00 2012-04-13 03:23:09.625 104 12845.92 94.83 54882.20 88888.00 2012-04-13 03:23:09.750 104 12846.05 94.72 54882.15 88888.00 2012-04-13 03:23:09.875 104 12846.17 94.55 54882.12 88888.00 2012-04-13 03:23:10.000 104 12846.20 94.47 54882.03 88888.00 2012-04-13 03:23:10.125 104 12846.27 94.38 54881.95 88888.00 2012-04-13 03:23:10.250 104 12846.40 94.22 54881.80 88888.00 2012-04-13 03:23:10.375 104 12846.42 94.12 54881.78 88888.00 2012-04-13 03:23:10.500 104 12846.48 93.95 54881.72 88888.00 2012-04-13 03:23:10.625 104 12846.52 93.80 54881.62 88888.00 2012-04-13 03:23:10.750 104 12846.58 93.65 54881.57 88888.00 2012-04-13 03:23:10.875 104 12846.65 93.55 54881.53 88888.00 2012-04-13 03:23:11.000 104 12846.60 93.45 54881.47 88888.00 2012-04-13 03:23:11.125 104 12846.73 93.33 54881.43 88888.00 2012-04-13 03:23:11.250 104 12846.75 93.20 54881.30 88888.00 2012-04-13 03:23:11.375 104 12846.83 93.10 54881.25 88888.00 2012-04-13 03:23:11.500 104 12846.92 93.00 54881.20 88888.00 2012-04-13 03:23:11.625 104 12847.08 92.90 54881.12 88888.00 2012-04-13 03:23:11.750 104 12847.17 92.78 54881.10 88888.00 2012-04-13 03:23:11.875 104 12847.23 92.65 54881.00 88888.00 2012-04-13 03:23:12.000 104 12847.25 92.50 54880.93 88888.00 2012-04-13 03:23:12.125 104 12847.23 92.42 54880.90 88888.00 2012-04-13 03:23:12.250 104 12847.23 92.28 54880.88 88888.00 2012-04-13 03:23:12.375 104 12847.27 92.17 54880.80 88888.00 2012-04-13 03:23:12.500 104 12847.42 92.05 54880.75 88888.00 2012-04-13 03:23:12.625 104 12847.55 91.92 54880.68 88888.00 2012-04-13 03:23:12.750 104 12847.67 91.80 54880.60 88888.00 2012-04-13 03:23:12.875 104 12847.65 91.70 54880.55 88888.00 2012-04-13 03:23:13.000 104 12847.70 91.55 54880.45 88888.00 2012-04-13 03:23:13.125 104 12847.77 91.40 54880.43 88888.00 2012-04-13 03:23:13.250 104 12847.80 91.28 54880.38 88888.00 2012-04-13 03:23:13.375 104 12847.88 91.17 54880.28 88888.00 2012-04-13 03:23:13.500 104 12847.92 91.03 54880.22 88888.00 2012-04-13 03:23:13.625 104 12847.95 90.85 54880.18 88888.00 2012-04-13 03:23:13.750 104 12847.92 90.72 54880.12 88888.00 2012-04-13 03:23:13.875 104 12847.90 90.58 54880.07 88888.00 2012-04-13 03:23:14.000 104 12847.95 90.45 54880.05 88888.00 2012-04-13 03:23:14.125 104 12847.98 90.35 54880.00 88888.00 2012-04-13 03:23:14.250 104 12848.02 90.17 54879.95 88888.00 2012-04-13 03:23:14.375 104 12848.08 90.03 54879.85 88888.00 2012-04-13 03:23:14.500 104 12848.08 89.88 54879.82 88888.00 2012-04-13 03:23:14.625 104 12848.12 89.78 54879.72 88888.00 2012-04-13 03:23:14.750 104 12848.15 89.65 54879.72 88888.00 2012-04-13 03:23:14.875 104 12848.15 89.53 54879.65 88888.00 2012-04-13 03:23:15.000 104 12848.20 89.35 54879.60 88888.00 2012-04-13 03:23:15.125 104 12848.25 89.25 54879.62 88888.00 2012-04-13 03:23:15.250 104 12848.17 89.08 54879.53 88888.00 2012-04-13 03:23:15.375 104 12848.12 88.95 54879.47 88888.00 2012-04-13 03:23:15.500 104 12848.12 88.80 54879.40 88888.00 2012-04-13 03:23:15.625 104 12848.12 88.67 54879.35 88888.00 2012-04-13 03:23:15.750 104 12848.20 88.58 54879.28 88888.00 2012-04-13 03:23:15.875 104 12848.25 88.40 54879.25 88888.00 2012-04-13 03:23:16.000 104 12848.20 88.30 54879.20 88888.00 2012-04-13 03:23:16.125 104 12848.12 88.15 54879.18 88888.00 2012-04-13 03:23:16.250 104 12848.10 88.00 54879.12 88888.00 2012-04-13 03:23:16.375 104 12848.10 87.90 54879.10 88888.00 2012-04-13 03:23:16.500 104 12848.20 87.78 54879.00 88888.00 2012-04-13 03:23:16.625 104 12848.30 87.65 54879.00 88888.00 2012-04-13 03:23:16.750 104 12848.33 87.50 54878.95 88888.00 2012-04-13 03:23:16.875 104 12848.35 87.35 54878.90 88888.00 2012-04-13 03:23:17.000 104 12848.35 87.22 54878.80 88888.00 2012-04-13 03:23:17.125 104 12848.33 87.12 54878.78 88888.00 2012-04-13 03:23:17.250 104 12848.40 87.00 54878.75 88888.00 2012-04-13 03:23:17.375 104 12848.45 86.92 54878.72 88888.00 2012-04-13 03:23:17.500 104 12848.45 86.85 54878.65 88888.00 2012-04-13 03:23:17.625 104 12848.48 86.72 54878.62 88888.00 2012-04-13 03:23:17.750 104 12848.60 86.55 54878.55 88888.00 2012-04-13 03:23:17.875 104 12848.62 86.47 54878.50 88888.00 2012-04-13 03:23:18.000 104 12848.65 86.40 54878.45 88888.00 2012-04-13 03:23:18.125 104 12848.70 86.30 54878.38 88888.00 2012-04-13 03:23:18.250 104 12848.70 86.15 54878.32 88888.00 2012-04-13 03:23:18.375 104 12848.70 86.03 54878.28 88888.00 2012-04-13 03:23:18.500 104 12848.70 85.95 54878.22 88888.00 2012-04-13 03:23:18.625 104 12848.67 85.88 54878.20 88888.00 2012-04-13 03:23:18.750 104 12848.67 85.75 54878.18 88888.00 2012-04-13 03:23:18.875 104 12848.70 85.65 54878.10 88888.00 2012-04-13 03:23:19.000 104 12848.75 85.55 54878.05 88888.00 2012-04-13 03:23:19.125 104 12848.80 85.45 54878.03 88888.00 2012-04-13 03:23:19.250 104 12848.85 85.33 54877.95 88888.00 2012-04-13 03:23:19.375 104 12849.00 85.25 54877.90 88888.00 2012-04-13 03:23:19.500 104 12849.02 85.12 54877.88 88888.00 2012-04-13 03:23:19.625 104 12849.00 85.03 54877.80 88888.00 2012-04-13 03:23:19.750 104 12849.00 84.88 54877.80 88888.00 2012-04-13 03:23:19.875 104 12848.95 84.78 54877.70 88888.00 2012-04-13 03:23:20.000 104 12848.95 84.70 54877.68 88888.00 2012-04-13 03:23:20.125 104 12848.98 84.58 54877.62 88888.00 2012-04-13 03:23:20.250 104 12849.05 84.45 54877.57 88888.00 2012-04-13 03:23:20.375 104 12849.05 84.35 54877.53 88888.00 2012-04-13 03:23:20.500 104 12849.08 84.28 54877.50 88888.00 2012-04-13 03:23:20.625 104 12849.08 84.17 54877.45 88888.00 2012-04-13 03:23:20.750 104 12849.08 84.08 54877.40 88888.00 2012-04-13 03:23:20.875 104 12849.12 84.03 54877.38 88888.00 2012-04-13 03:23:21.000 104 12849.15 83.92 54877.32 88888.00 2012-04-13 03:23:21.125 104 12849.12 83.83 54877.28 88888.00 2012-04-13 03:23:21.250 104 12849.12 83.67 54877.22 88888.00 2012-04-13 03:23:21.375 104 12849.17 83.58 54877.15 88888.00 2012-04-13 03:23:21.500 104 12849.17 83.47 54877.12 88888.00 2012-04-13 03:23:21.625 104 12849.23 83.33 54877.05 88888.00 2012-04-13 03:23:21.750 104 12849.35 83.22 54877.03 88888.00 2012-04-13 03:23:21.875 104 12849.38 83.15 54877.00 88888.00 2012-04-13 03:23:22.000 104 12849.35 83.08 54876.93 88888.00 2012-04-13 03:23:22.125 104 12849.42 82.92 54876.90 88888.00 2012-04-13 03:23:22.250 104 12849.52 82.80 54876.82 88888.00 2012-04-13 03:23:22.375 104 12849.50 82.75 54876.80 88888.00 2012-04-13 03:23:22.500 104 12849.50 82.65 54876.75 88888.00 2012-04-13 03:23:22.625 104 12849.58 82.53 54876.72 88888.00 2012-04-13 03:23:22.750 104 12849.67 82.45 54876.65 88888.00 2012-04-13 03:23:22.875 104 12849.73 82.38 54876.55 88888.00 2012-04-13 03:23:23.000 104 12849.77 82.33 54876.55 88888.00 2012-04-13 03:23:23.125 104 12849.88 82.22 54876.50 88888.00 2012-04-13 03:23:23.250 104 12849.95 82.12 54876.47 88888.00 2012-04-13 03:23:23.375 104 12850.10 82.10 54876.43 88888.00 2012-04-13 03:23:23.500 104 12850.23 82.05 54876.38 88888.00 2012-04-13 03:23:23.625 104 12850.30 81.95 54876.32 88888.00 2012-04-13 03:23:23.750 104 12850.35 81.85 54876.28 88888.00 2012-04-13 03:23:23.875 104 12850.48 81.80 54876.20 88888.00 2012-04-13 03:23:24.000 104 12850.58 81.72 54876.18 88888.00 2012-04-13 03:23:24.125 104 12850.60 81.65 54876.10 88888.00 2012-04-13 03:23:24.250 104 12850.70 81.58 54876.05 88888.00 2012-04-13 03:23:24.375 104 12850.80 81.53 54876.03 88888.00 2012-04-13 03:23:24.500 104 12850.95 81.50 54875.93 88888.00 2012-04-13 03:23:24.625 104 12851.08 81.40 54875.85 88888.00 2012-04-13 03:23:24.750 104 12851.20 81.28 54875.82 88888.00 2012-04-13 03:23:24.875 104 12851.25 81.20 54875.78 88888.00 2012-04-13 03:23:25.000 104 12851.38 81.15 54875.72 88888.00 2012-04-13 03:23:25.125 104 12851.52 81.10 54875.68 88888.00 2012-04-13 03:23:25.250 104 12851.65 80.97 54875.60 88888.00 2012-04-13 03:23:25.375 104 12851.67 80.90 54875.57 88888.00 2012-04-13 03:23:25.500 104 12851.73 80.88 54875.53 88888.00 2012-04-13 03:23:25.625 104 12851.85 80.85 54875.47 88888.00 2012-04-13 03:23:25.750 104 12852.00 80.75 54875.45 88888.00 2012-04-13 03:23:25.875 104 12852.10 80.62 54875.38 88888.00 2012-04-13 03:23:26.000 104 12852.20 80.47 54875.28 88888.00 2012-04-13 03:23:26.125 104 12852.25 80.38 54875.25 88888.00 2012-04-13 03:23:26.250 104 12852.27 80.25 54875.20 88888.00 2012-04-13 03:23:26.375 104 12852.38 80.15 54875.10 88888.00 2012-04-13 03:23:26.500 104 12852.50 80.00 54875.05 88888.00 2012-04-13 03:23:26.625 104 12852.58 79.88 54875.03 88888.00 2012-04-13 03:23:26.750 104 12852.62 79.75 54875.00 88888.00 2012-04-13 03:23:26.875 104 12852.75 79.60 54874.97 88888.00 2012-04-13 03:23:27.000 104 12852.80 79.50 54874.88 88888.00 2012-04-13 03:23:27.125 104 12852.83 79.35 54874.82 88888.00 2012-04-13 03:23:27.250 104 12852.85 79.22 54874.80 88888.00 2012-04-13 03:23:27.375 104 12852.90 79.17 54874.72 88888.00 2012-04-13 03:23:27.500 104 12852.98 79.05 54874.70 88888.00 2012-04-13 03:23:27.625 104 12853.08 78.97 54874.65 88888.00 2012-04-13 03:23:27.750 104 12853.20 78.88 54874.57 88888.00 2012-04-13 03:23:27.875 104 12853.25 78.78 54874.47 88888.00 2012-04-13 03:23:28.000 104 12853.25 78.65 54874.47 88888.00 2012-04-13 03:23:28.125 104 12853.23 78.53 54874.47 88888.00 2012-04-13 03:23:28.250 104 12853.30 78.42 54874.40 88888.00 2012-04-13 03:23:28.375 104 12853.42 78.35 54874.38 88888.00 2012-04-13 03:23:28.500 104 12853.52 78.25 54874.30 88888.00 2012-04-13 03:23:28.625 104 12853.58 78.15 54874.30 88888.00 2012-04-13 03:23:28.750 104 12853.65 77.97 54874.20 88888.00 2012-04-13 03:23:28.875 104 12853.73 77.88 54874.15 88888.00 2012-04-13 03:23:29.000 104 12853.80 77.75 54874.10 88888.00 2012-04-13 03:23:29.125 104 12853.90 77.67 54874.07 88888.00 2012-04-13 03:23:29.250 104 12853.98 77.53 54874.00 88888.00 2012-04-13 03:23:29.375 104 12854.05 77.40 54873.95 88888.00 2012-04-13 03:23:29.500 104 12854.10 77.28 54873.88 88888.00 2012-04-13 03:23:29.625 104 12854.17 77.10 54873.85 88888.00 2012-04-13 03:23:29.750 104 12854.33 76.97 54873.80 88888.00 2012-04-13 03:23:29.875 104 12854.40 76.85 54873.75 88888.00 2012-04-13 03:23:30.000 104 12854.45 76.75 54873.70 88888.00 2012-04-13 03:23:30.125 104 12854.55 76.58 54873.68 88888.00 2012-04-13 03:23:30.250 104 12854.62 76.42 54873.60 88888.00 2012-04-13 03:23:30.375 104 12854.67 76.35 54873.60 88888.00 2012-04-13 03:23:30.500 104 12854.73 76.15 54873.55 88888.00 2012-04-13 03:23:30.625 104 12854.77 76.03 54873.45 88888.00 2012-04-13 03:23:30.750 104 12854.83 75.92 54873.38 88888.00 2012-04-13 03:23:30.875 104 12854.88 75.78 54873.38 88888.00 2012-04-13 03:23:31.000 104 12854.92 75.62 54873.32 88888.00 2012-04-13 03:23:31.125 104 12854.98 75.50 54873.28 88888.00 2012-04-13 03:23:31.250 104 12854.95 75.40 54873.25 88888.00 2012-04-13 03:23:31.375 104 12855.05 75.33 54873.20 88888.00 2012-04-13 03:23:31.500 104 12855.10 75.17 54873.18 88888.00 2012-04-13 03:23:31.625 104 12855.08 75.05 54873.12 88888.00 2012-04-13 03:23:31.750 104 12855.12 74.95 54873.05 88888.00 2012-04-13 03:23:31.875 104 12855.15 74.78 54873.00 88888.00 2012-04-13 03:23:32.000 104 12855.15 74.65 54873.00 88888.00 2012-04-13 03:23:32.125 104 12855.20 74.58 54872.95 88888.00 2012-04-13 03:23:32.250 104 12855.20 74.38 54872.93 88888.00 2012-04-13 03:23:32.375 104 12855.17 74.25 54872.85 88888.00 2012-04-13 03:23:32.500 104 12855.12 74.17 54872.85 88888.00 2012-04-13 03:23:32.625 104 12855.15 74.05 54872.82 88888.00 2012-04-13 03:23:32.750 104 12855.17 73.92 54872.80 88888.00 2012-04-13 03:23:32.875 104 12855.20 73.75 54872.78 88888.00 2012-04-13 03:23:33.000 104 12855.20 73.62 54872.72 88888.00 2012-04-13 03:23:33.125 104 12855.17 73.47 54872.70 88888.00 2012-04-13 03:23:33.250 104 12855.15 73.25 54872.60 88888.00 2012-04-13 03:23:33.375 104 12855.17 73.08 54872.60 88888.00 2012-04-13 03:23:33.500 104 12855.23 72.88 54872.60 88888.00 2012-04-13 03:23:33.625 104 12855.25 72.78 54872.57 88888.00 2012-04-13 03:23:33.750 104 12855.33 72.60 54872.55 88888.00 2012-04-13 03:23:33.875 104 12855.38 72.42 54872.53 88888.00 2012-04-13 03:23:34.000 104 12855.27 72.22 54872.47 88888.00 2012-04-13 03:23:34.125 104 12855.33 71.97 54872.47 88888.00 2012-04-13 03:23:34.250 104 12855.35 71.70 54872.40 88888.00 2012-04-13 03:23:34.375 104 12855.45 71.50 54872.43 88888.00 2012-04-13 03:23:34.500 104 12855.50 71.28 54872.40 88888.00 2012-04-13 03:23:34.625 104 12855.42 71.08 54872.35 88888.00 2012-04-13 03:23:34.750 104 12855.50 70.83 54872.32 88888.00 2012-04-13 03:23:34.875 104 12855.55 70.55 54872.28 88888.00 2012-04-13 03:23:35.000 104 12855.58 70.35 54872.28 88888.00 2012-04-13 03:23:35.125 104 12855.58 70.10 54872.28 88888.00 2012-04-13 03:23:35.250 104 12855.60 69.88 54872.25 88888.00 2012-04-13 03:23:35.375 104 12855.67 69.67 54872.25 88888.00 2012-04-13 03:23:35.500 104 12855.73 69.50 54872.20 88888.00 2012-04-13 03:23:35.625 104 12855.75 69.28 54872.18 88888.00 2012-04-13 03:23:35.750 104 12855.75 68.97 54872.15 88888.00 2012-04-13 03:23:35.875 104 12855.77 68.78 54872.10 88888.00 2012-04-13 03:23:36.000 104 12855.83 68.55 54872.07 88888.00 2012-04-13 03:23:36.125 104 12855.92 68.40 54872.07 88888.00 2012-04-13 03:23:36.250 104 12856.00 68.15 54872.05 88888.00 2012-04-13 03:23:36.375 104 12856.08 68.00 54872.05 88888.00 2012-04-13 03:23:36.500 104 12856.17 67.80 54872.00 88888.00 2012-04-13 03:23:36.625 104 12856.30 67.62 54872.03 88888.00 2012-04-13 03:23:36.750 104 12856.38 67.42 54871.95 88888.00 2012-04-13 03:23:36.875 104 12856.45 67.28 54871.97 88888.00 2012-04-13 03:23:37.000 104 12856.58 67.10 54871.95 88888.00 2012-04-13 03:23:37.125 104 12856.65 66.90 54871.90 88888.00 2012-04-13 03:23:37.250 104 12856.70 66.70 54871.88 88888.00 2012-04-13 03:23:37.375 104 12856.83 66.55 54871.85 88888.00 2012-04-13 03:23:37.500 104 12856.88 66.40 54871.82 88888.00 2012-04-13 03:23:37.625 104 12857.02 66.25 54871.80 88888.00 2012-04-13 03:23:37.750 104 12857.10 66.08 54871.78 88888.00 2012-04-13 03:23:37.875 104 12857.17 65.90 54871.75 88888.00 2012-04-13 03:23:38.000 104 12857.38 65.70 54871.70 88888.00 2012-04-13 03:23:38.125 104 12857.58 65.50 54871.68 88888.00 2012-04-13 03:23:38.250 104 12857.60 65.33 54871.70 88888.00 2012-04-13 03:23:38.375 104 12857.73 65.17 54871.68 88888.00 2012-04-13 03:23:38.500 104 12857.85 65.00 54871.62 88888.00 2012-04-13 03:23:38.625 104 12857.95 64.83 54871.60 88888.00 2012-04-13 03:23:38.750 104 12858.05 64.62 54871.60 88888.00 2012-04-13 03:23:38.875 104 12858.15 64.45 54871.57 88888.00 2012-04-13 03:23:39.000 104 12858.23 64.25 54871.53 88888.00 2012-04-13 03:23:39.125 104 12858.38 64.05 54871.47 88888.00 2012-04-13 03:23:39.250 104 12858.45 63.83 54871.47 88888.00 2012-04-13 03:23:39.375 104 12858.55 63.67 54871.45 88888.00 2012-04-13 03:23:39.500 104 12858.65 63.52 54871.43 88888.00 2012-04-13 03:23:39.625 104 12858.77 63.38 54871.43 88888.00 2012-04-13 03:23:39.750 104 12858.85 63.20 54871.40 88888.00 2012-04-13 03:23:39.875 104 12858.92 63.08 54871.38 88888.00 2012-04-13 03:23:40.000 104 12859.00 62.90 54871.32 88888.00 2012-04-13 03:23:40.125 104 12859.12 62.77 54871.30 88888.00 2012-04-13 03:23:40.250 104 12859.25 62.60 54871.32 88888.00 2012-04-13 03:23:40.375 104 12859.35 62.48 54871.30 88888.00 2012-04-13 03:23:40.500 104 12859.45 62.35 54871.28 88888.00 2012-04-13 03:23:40.625 104 12859.50 62.17 54871.28 88888.00 2012-04-13 03:23:40.750 104 12859.60 62.05 54871.28 88888.00 2012-04-13 03:23:40.875 104 12859.70 61.85 54871.22 88888.00 2012-04-13 03:23:41.000 104 12859.85 61.77 54871.22 88888.00 2012-04-13 03:23:41.125 104 12859.90 61.60 54871.20 88888.00 2012-04-13 03:23:41.250 104 12860.02 61.42 54871.18 88888.00 2012-04-13 03:23:41.375 104 12860.15 61.30 54871.15 88888.00 2012-04-13 03:23:41.500 104 12860.25 61.08 54871.15 88888.00 2012-04-13 03:23:41.625 104 12860.30 60.90 54871.15 88888.00 2012-04-13 03:23:41.750 104 12860.33 60.77 54871.15 88888.00 2012-04-13 03:23:41.875 104 12860.35 60.55 54871.15 88888.00 2012-04-13 03:23:42.000 104 12860.42 60.38 54871.12 88888.00 2012-04-13 03:23:42.125 104 12860.55 60.17 54871.10 88888.00 2012-04-13 03:23:42.250 104 12860.60 60.00 54871.10 88888.00 2012-04-13 03:23:42.375 104 12860.60 59.83 54871.07 88888.00 2012-04-13 03:23:42.500 104 12860.70 59.62 54871.05 88888.00 2012-04-13 03:23:42.625 104 12860.75 59.45 54871.03 88888.00 2012-04-13 03:23:42.750 104 12860.77 59.23 54871.03 88888.00 2012-04-13 03:23:42.875 104 12860.83 59.08 54871.03 88888.00 2012-04-13 03:23:43.000 104 12860.90 58.90 54871.05 88888.00 2012-04-13 03:23:43.125 104 12860.95 58.73 54871.05 88888.00 2012-04-13 03:23:43.250 104 12860.98 58.50 54871.03 88888.00 2012-04-13 03:23:43.375 104 12861.10 58.38 54870.97 88888.00 2012-04-13 03:23:43.500 104 12861.17 58.27 54871.00 88888.00 2012-04-13 03:23:43.625 104 12861.17 58.15 54870.97 88888.00 2012-04-13 03:23:43.750 104 12861.27 58.05 54870.93 88888.00 2012-04-13 03:23:43.875 104 12861.38 58.00 54870.93 88888.00 2012-04-13 03:23:44.000 104 12861.50 57.92 54870.90 88888.00 2012-04-13 03:23:44.125 104 12861.62 57.85 54870.90 88888.00 2012-04-13 03:23:44.250 104 12861.70 57.83 54870.90 88888.00 2012-04-13 03:23:44.375 104 12861.77 57.75 54870.85 88888.00 2012-04-13 03:23:44.500 104 12861.88 57.73 54870.85 88888.00 2012-04-13 03:23:44.625 104 12862.00 57.67 54870.82 88888.00 2012-04-13 03:23:44.750 104 12862.17 57.60 54870.80 88888.00 2012-04-13 03:23:44.875 104 12862.30 57.58 54870.80 88888.00 2012-04-13 03:23:45.000 104 12862.38 57.48 54870.78 88888.00 2012-04-13 03:23:45.125 104 12862.45 57.42 54870.75 88888.00 2012-04-13 03:23:45.250 104 12862.52 57.33 54870.75 88888.00 2012-04-13 03:23:45.375 104 12862.58 57.23 54870.72 88888.00 2012-04-13 03:23:45.500 104 12862.60 57.15 54870.72 88888.00 2012-04-13 03:23:45.625 104 12862.62 57.05 54870.72 88888.00 2012-04-13 03:23:45.750 104 12862.67 57.00 54870.75 88888.00 2012-04-13 03:23:45.875 104 12862.83 56.90 54870.70 88888.00 2012-04-13 03:23:46.000 104 12862.90 56.80 54870.65 88888.00 2012-04-13 03:23:46.125 104 12863.00 56.75 54870.65 88888.00 2012-04-13 03:23:46.250 104 12863.17 56.65 54870.68 88888.00 2012-04-13 03:23:46.375 104 12863.20 56.58 54870.65 88888.00 2012-04-13 03:23:46.500 104 12863.25 56.50 54870.65 88888.00 2012-04-13 03:23:46.625 104 12863.35 56.45 54870.62 88888.00 2012-04-13 03:23:46.750 104 12863.40 56.30 54870.62 88888.00 2012-04-13 03:23:46.875 104 12863.42 56.20 54870.62 88888.00 2012-04-13 03:23:47.000 104 12863.50 56.10 54870.60 88888.00 2012-04-13 03:23:47.125 104 12863.62 56.00 54870.60 88888.00 2012-04-13 03:23:47.250 104 12863.70 55.85 54870.62 88888.00 2012-04-13 03:23:47.375 104 12863.75 55.75 54870.60 88888.00 2012-04-13 03:23:47.500 104 12863.83 55.62 54870.60 88888.00 2012-04-13 03:23:47.625 104 12863.88 55.52 54870.57 88888.00 2012-04-13 03:23:47.750 104 12863.90 55.38 54870.57 88888.00 2012-04-13 03:23:47.875 104 12863.95 55.25 54870.57 88888.00 2012-04-13 03:23:48.000 104 12864.05 55.20 54870.57 88888.00 2012-04-13 03:23:48.125 104 12864.05 55.05 54870.57 88888.00 2012-04-13 03:23:48.250 104 12864.10 54.92 54870.53 88888.00 2012-04-13 03:23:48.375 104 12864.17 54.90 54870.55 88888.00 2012-04-13 03:23:48.500 104 12864.20 54.77 54870.55 88888.00 2012-04-13 03:23:48.625 104 12864.12 54.65 54870.57 88888.00 2012-04-13 03:23:48.750 104 12864.08 54.55 54870.57 88888.00 2012-04-13 03:23:48.875 104 12864.12 54.45 54870.57 88888.00 2012-04-13 03:23:49.000 104 12864.17 54.35 54870.57 88888.00 2012-04-13 03:23:49.125 104 12864.30 54.30 54870.57 88888.00 2012-04-13 03:23:49.250 104 12864.33 54.20 54870.57 88888.00 2012-04-13 03:23:49.375 104 12864.35 54.12 54870.57 88888.00 2012-04-13 03:23:49.500 104 12864.38 54.02 54870.57 88888.00 2012-04-13 03:23:49.625 104 12864.42 53.92 54870.60 88888.00 2012-04-13 03:23:49.750 104 12864.58 53.88 54870.62 88888.00 2012-04-13 03:23:49.875 104 12864.70 53.83 54870.60 88888.00 2012-04-13 03:23:50.000 104 12864.70 53.73 54870.60 88888.00 2012-04-13 03:23:50.125 104 12864.70 53.60 54870.60 88888.00 2012-04-13 03:23:50.250 104 12864.70 53.50 54870.60 88888.00 2012-04-13 03:23:50.375 104 12864.77 53.48 54870.60 88888.00 2012-04-13 03:23:50.500 104 12864.80 53.38 54870.57 88888.00 2012-04-13 03:23:50.625 104 12864.92 53.27 54870.60 88888.00 2012-04-13 03:23:50.750 104 12864.98 53.23 54870.62 88888.00 2012-04-13 03:23:50.875 104 12865.00 53.12 54870.62 88888.00 2012-04-13 03:23:51.000 104 12865.00 53.00 54870.60 88888.00 2012-04-13 03:23:51.125 104 12865.10 52.92 54870.65 88888.00 2012-04-13 03:23:51.250 104 12865.20 52.83 54870.57 88888.00 2012-04-13 03:23:51.375 104 12865.20 52.77 54870.62 88888.00 2012-04-13 03:23:51.500 104 12865.27 52.67 54870.65 88888.00 2012-04-13 03:23:51.625 104 12865.40 52.55 54870.65 88888.00 2012-04-13 03:23:51.750 104 12865.45 52.48 54870.65 88888.00 2012-04-13 03:23:51.875 104 12865.48 52.33 54870.65 88888.00 2012-04-13 03:23:52.000 104 12865.60 52.27 54870.65 88888.00 2012-04-13 03:23:52.125 104 12865.65 52.15 54870.68 88888.00 2012-04-13 03:23:52.250 104 12865.65 52.00 54870.70 88888.00 2012-04-13 03:23:52.375 104 12865.73 51.92 54870.72 88888.00 2012-04-13 03:23:52.500 104 12865.80 51.77 54870.75 88888.00 2012-04-13 03:23:52.625 104 12865.83 51.65 54870.78 88888.00 2012-04-13 03:23:52.750 104 12865.83 51.50 54870.78 88888.00 2012-04-13 03:23:52.875 104 12865.83 51.35 54870.82 88888.00 2012-04-13 03:23:53.000 104 12865.75 51.20 54870.80 88888.00 2012-04-13 03:23:53.125 104 12865.73 51.08 54870.85 88888.00 2012-04-13 03:23:53.250 104 12865.73 50.88 54870.88 88888.00 2012-04-13 03:23:53.375 104 12865.75 50.75 54870.90 88888.00 2012-04-13 03:23:53.500 104 12865.70 50.62 54870.93 88888.00 2012-04-13 03:23:53.625 104 12865.70 50.48 54870.95 88888.00 2012-04-13 03:23:53.750 104 12865.73 50.35 54870.97 88888.00 2012-04-13 03:23:53.875 104 12865.73 50.20 54870.97 88888.00 2012-04-13 03:23:54.000 104 12865.67 50.02 54871.03 88888.00 2012-04-13 03:23:54.125 104 12865.60 49.85 54871.07 88888.00 2012-04-13 03:23:54.250 104 12865.58 49.65 54871.10 88888.00 2012-04-13 03:23:54.375 104 12865.55 49.55 54871.12 88888.00 2012-04-13 03:23:54.500 104 12865.58 49.42 54871.15 88888.00 2012-04-13 03:23:54.625 104 12865.60 49.27 54871.20 88888.00 2012-04-13 03:23:54.750 104 12865.52 49.08 54871.22 88888.00 2012-04-13 03:23:54.875 104 12865.50 48.95 54871.22 88888.00 2012-04-13 03:23:55.000 104 12865.50 48.80 54871.25 88888.00 2012-04-13 03:23:55.125 104 12865.50 48.70 54871.30 88888.00 2012-04-13 03:23:55.250 104 12865.50 48.55 54871.32 88888.00 2012-04-13 03:23:55.375 104 12865.50 48.42 54871.38 88888.00 2012-04-13 03:23:55.500 104 12865.52 48.33 54871.40 88888.00 2012-04-13 03:23:55.625 104 12865.52 48.20 54871.43 88888.00 2012-04-13 03:23:55.750 104 12865.52 48.08 54871.45 88888.00 2012-04-13 03:23:55.875 104 12865.50 47.95 54871.50 88888.00 2012-04-13 03:23:56.000 104 12865.52 47.90 54871.53 88888.00 2012-04-13 03:23:56.125 104 12865.55 47.77 54871.57 88888.00 2012-04-13 03:23:56.250 104 12865.45 47.62 54871.65 88888.00 2012-04-13 03:23:56.375 104 12865.33 47.50 54871.68 88888.00 2012-04-13 03:23:56.500 104 12865.38 47.38 54871.68 88888.00 2012-04-13 03:23:56.625 104 12865.40 47.25 54871.70 88888.00 2012-04-13 03:23:56.750 104 12865.38 47.17 54871.72 88888.00 2012-04-13 03:23:56.875 104 12865.38 47.10 54871.78 88888.00 2012-04-13 03:23:57.000 104 12865.40 46.95 54871.78 88888.00 2012-04-13 03:23:57.125 104 12865.40 46.85 54871.85 88888.00 2012-04-13 03:23:57.250 104 12865.42 46.70 54871.90 88888.00 2012-04-13 03:23:57.375 104 12865.52 46.60 54871.95 88888.00 2012-04-13 03:23:57.500 104 12865.60 46.45 54872.00 88888.00 2012-04-13 03:23:57.625 104 12865.60 46.33 54872.03 88888.00 2012-04-13 03:23:57.750 104 12865.55 46.17 54872.07 88888.00 2012-04-13 03:23:57.875 104 12865.52 46.05 54872.10 88888.00 2012-04-13 03:23:58.000 104 12865.58 45.90 54872.12 88888.00 2012-04-13 03:23:58.125 104 12865.62 45.75 54872.20 88888.00 2012-04-13 03:23:58.250 104 12865.60 45.60 54872.22 88888.00 2012-04-13 03:23:58.375 104 12865.55 45.52 54872.30 88888.00 2012-04-13 03:23:58.500 104 12865.50 45.38 54872.35 88888.00 2012-04-13 03:23:58.625 104 12865.55 45.23 54872.38 88888.00 2012-04-13 03:23:58.750 104 12865.60 45.08 54872.43 88888.00 2012-04-13 03:23:58.875 104 12865.52 44.95 54872.47 88888.00 2012-04-13 03:23:59.000 104 12865.55 44.83 54872.53 88888.00 2012-04-13 03:23:59.125 104 12865.60 44.67 54872.53 88888.00 2012-04-13 03:23:59.250 104 12865.62 44.45 54872.60 88888.00 2012-04-13 03:23:59.375 104 12865.70 44.35 54872.62 88888.00 2012-04-13 03:23:59.500 104 12865.70 44.20 54872.70 88888.00 2012-04-13 03:23:59.625 104 12865.73 44.08 54872.75 88888.00 2012-04-13 03:23:59.750 104 12865.75 44.00 54872.80 88888.00 2012-04-13 03:23:59.875 104 12865.77 43.90 54872.80 88888.00 2012-04-13 03:24:00.000 104 12865.88 43.75 54872.85 88888.00 2012-04-13 03:24:00.125 104 12865.92 43.58 54872.88 88888.00 2012-04-13 03:24:00.250 104 12865.95 43.45 54872.95 88888.00 2012-04-13 03:24:00.375 104 12866.05 43.38 54873.00 88888.00 2012-04-13 03:24:00.500 104 12866.10 43.25 54873.05 88888.00 2012-04-13 03:24:00.625 104 12866.15 43.15 54873.12 88888.00 2012-04-13 03:24:00.750 104 12866.25 42.98 54873.18 88888.00 2012-04-13 03:24:00.875 104 12866.30 42.88 54873.22 88888.00 2012-04-13 03:24:01.000 104 12866.33 42.73 54873.25 88888.00 2012-04-13 03:24:01.125 104 12866.38 42.55 54873.28 88888.00 2012-04-13 03:24:01.250 104 12866.45 42.42 54873.32 88888.00 2012-04-13 03:24:01.375 104 12866.55 42.33 54873.40 88888.00 2012-04-13 03:24:01.500 104 12866.58 42.23 54873.45 88888.00 2012-04-13 03:24:01.625 104 12866.58 42.12 54873.50 88888.00 2012-04-13 03:24:01.750 104 12866.60 42.00 54873.55 88888.00 2012-04-13 03:24:01.875 104 12866.62 41.83 54873.57 88888.00 2012-04-13 03:24:02.000 104 12866.58 41.67 54873.62 88888.00 2012-04-13 03:24:02.125 104 12866.62 41.60 54873.70 88888.00 2012-04-13 03:24:02.250 104 12866.65 41.48 54873.78 88888.00 2012-04-13 03:24:02.375 104 12866.70 41.35 54873.78 88888.00 2012-04-13 03:24:02.500 104 12866.73 41.30 54873.85 88888.00 2012-04-13 03:24:02.625 104 12866.73 41.20 54873.88 88888.00 2012-04-13 03:24:02.750 104 12866.80 41.10 54873.93 88888.00 2012-04-13 03:24:02.875 104 12866.80 40.95 54873.97 88888.00 2012-04-13 03:24:03.000 104 12866.67 40.83 54874.00 88888.00 2012-04-13 03:24:03.125 104 12866.67 40.73 54874.07 88888.00 2012-04-13 03:24:03.250 104 12866.60 40.60 54874.15 88888.00 2012-04-13 03:24:03.375 104 12866.60 40.58 54874.20 88888.00 2012-04-13 03:24:03.500 104 12866.65 40.48 54874.28 88888.00 2012-04-13 03:24:03.625 104 12866.55 40.35 54874.28 88888.00 2012-04-13 03:24:03.750 104 12866.58 40.23 54874.38 88888.00 2012-04-13 03:24:03.875 104 12866.50 40.08 54874.43 88888.00 2012-04-13 03:24:04.000 104 12866.38 39.98 54874.45 88888.00 2012-04-13 03:24:04.125 104 12866.30 39.83 54874.50 88888.00 2012-04-13 03:24:04.250 104 12866.27 39.70 54874.57 88888.00 2012-04-13 03:24:04.375 104 12866.30 39.60 54874.62 88888.00 2012-04-13 03:24:04.500 104 12866.27 39.48 54874.70 88888.00 2012-04-13 03:24:04.625 104 12866.20 39.30 54874.78 88888.00 2012-04-13 03:24:04.750 104 12866.20 39.20 54874.85 88888.00 2012-04-13 03:24:04.875 104 12866.17 39.12 54874.93 88888.00 2012-04-13 03:24:05.000 104 12866.12 39.00 54875.03 88888.00 2012-04-13 03:24:05.125 104 12866.05 38.85 54875.07 88888.00 2012-04-13 03:24:05.250 104 12865.98 38.67 54875.15 88888.00 2012-04-13 03:24:05.375 104 12865.85 38.58 54875.20 88888.00 2012-04-13 03:24:05.500 104 12865.70 38.45 54875.28 88888.00 2012-04-13 03:24:05.625 104 12865.62 38.33 54875.40 88888.00 2012-04-13 03:24:05.750 104 12865.60 38.17 54875.45 88888.00 2012-04-13 03:24:05.875 104 12865.55 38.02 54875.50 88888.00 2012-04-13 03:24:06.000 104 12865.40 37.85 54875.62 88888.00 2012-04-13 03:24:06.125 104 12865.25 37.70 54875.68 88888.00 2012-04-13 03:24:06.250 104 12865.15 37.55 54875.80 88888.00 2012-04-13 03:24:06.375 104 12865.02 37.45 54875.85 88888.00 2012-04-13 03:24:06.500 104 12864.90 37.30 54875.93 88888.00 2012-04-13 03:24:06.625 104 12864.80 37.15 54876.00 88888.00 2012-04-13 03:24:06.750 104 12864.70 36.92 54876.07 88888.00 2012-04-13 03:24:06.875 104 12864.58 36.85 54876.15 88888.00 2012-04-13 03:24:07.000 104 12864.40 36.73 54876.22 88888.00 2012-04-13 03:24:07.125 104 12864.20 36.60 54876.30 88888.00 2012-04-13 03:24:07.250 104 12864.02 36.42 54876.45 88888.00 2012-04-13 03:24:07.375 104 12863.98 36.35 54876.53 88888.00 2012-04-13 03:24:07.500 104 12863.90 36.25 54876.57 88888.00 2012-04-13 03:24:07.625 104 12863.70 36.12 54876.68 88888.00 2012-04-13 03:24:07.750 104 12863.48 36.00 54876.80 88888.00 2012-04-13 03:24:07.875 104 12863.48 35.92 54876.85 88888.00 2012-04-13 03:24:08.000 104 12863.40 35.83 54876.93 88888.00 2012-04-13 03:24:08.125 104 12863.27 35.73 54877.03 88888.00 2012-04-13 03:24:08.250 104 12863.10 35.62 54877.12 88888.00 2012-04-13 03:24:08.375 104 12862.95 35.52 54877.20 88888.00 2012-04-13 03:24:08.500 104 12862.77 35.40 54877.28 88888.00 2012-04-13 03:24:08.625 104 12862.65 35.30 54877.35 88888.00 2012-04-13 03:24:08.750 104 12862.60 35.20 54877.47 88888.00 2012-04-13 03:24:08.875 104 12862.45 35.10 54877.55 88888.00 2012-04-13 03:24:09.000 104 12862.27 34.98 54877.65 88888.00 2012-04-13 03:24:09.125 104 12862.10 34.85 54877.72 88888.00 2012-04-13 03:24:09.250 104 12862.02 34.70 54877.82 88888.00 2012-04-13 03:24:09.375 104 12862.05 34.65 54877.90 88888.00 2012-04-13 03:24:09.500 104 12861.95 34.55 54877.97 88888.00 2012-04-13 03:24:09.625 104 12861.85 34.45 54878.07 88888.00 2012-04-13 03:24:09.750 104 12861.73 34.38 54878.15 88888.00 2012-04-13 03:24:09.875 104 12861.58 34.27 54878.28 88888.00 2012-04-13 03:24:10.000 104 12861.48 34.17 54878.38 88888.00 2012-04-13 03:24:10.125 104 12861.40 34.12 54878.47 88888.00 2012-04-13 03:24:10.250 104 12861.35 33.95 54878.60 88888.00 2012-04-13 03:24:10.375 104 12861.30 33.83 54878.65 88888.00 2012-04-13 03:24:10.500 104 12861.20 33.73 54878.68 88888.00 2012-04-13 03:24:10.625 104 12861.05 33.62 54878.82 88888.00 2012-04-13 03:24:10.750 104 12860.92 33.58 54878.93 88888.00 2012-04-13 03:24:10.875 104 12860.83 33.50 54879.03 88888.00 2012-04-13 03:24:11.000 104 12860.75 33.38 54879.15 88888.00 2012-04-13 03:24:11.125 104 12860.75 33.25 54879.22 88888.00 2012-04-13 03:24:11.250 104 12860.65 33.12 54879.35 88888.00 2012-04-13 03:24:11.375 104 12860.55 33.05 54879.43 88888.00 2012-04-13 03:24:11.500 104 12860.42 32.92 54879.55 88888.00 2012-04-13 03:24:11.625 104 12860.33 32.85 54879.60 88888.00 2012-04-13 03:24:11.750 104 12860.30 32.77 54879.75 88888.00 2012-04-13 03:24:11.875 104 12860.20 32.73 54879.82 88888.00 2012-04-13 03:24:12.000 104 12860.08 32.62 54879.93 88888.00 2012-04-13 03:24:12.125 104 12860.02 32.52 54880.00 88888.00 2012-04-13 03:24:12.250 104 12860.00 32.42 54880.15 88888.00 2012-04-13 03:24:12.375 104 12859.95 32.42 54880.25 88888.00 2012-04-13 03:24:12.500 104 12859.92 32.33 54880.30 88888.00 2012-04-13 03:24:12.625 104 12859.83 32.23 54880.40 88888.00 2012-04-13 03:24:12.750 104 12859.70 32.17 54880.50 88888.00 2012-04-13 03:24:12.875 104 12859.62 32.15 54880.57 88888.00 2012-04-13 03:24:13.000 104 12859.58 32.10 54880.65 88888.00 2012-04-13 03:24:13.125 104 12859.55 32.10 54880.75 88888.00 2012-04-13 03:24:13.250 104 12859.45 32.00 54880.85 88888.00 2012-04-13 03:24:13.375 104 12859.38 32.00 54880.93 88888.00 2012-04-13 03:24:13.500 104 12859.27 31.95 54881.03 88888.00 2012-04-13 03:24:13.625 104 12859.25 31.90 54881.12 88888.00 2012-04-13 03:24:13.750 104 12859.25 31.85 54881.20 88888.00 2012-04-13 03:24:13.875 104 12859.23 31.85 54881.30 88888.00 2012-04-13 03:24:14.000 104 12859.17 31.77 54881.38 88888.00 2012-04-13 03:24:14.125 104 12859.17 31.73 54881.47 88888.00 2012-04-13 03:24:14.250 104 12859.12 31.68 54881.60 88888.00 2012-04-13 03:24:14.375 104 12859.05 31.65 54881.70 88888.00 2012-04-13 03:24:14.500 104 12858.98 31.60 54881.75 88888.00 2012-04-13 03:24:14.625 104 12858.95 31.55 54881.85 88888.00 2012-04-13 03:24:14.750 104 12858.92 31.52 54881.93 88888.00 2012-04-13 03:24:14.875 104 12858.90 31.48 54882.05 88888.00 2012-04-13 03:24:15.000 104 12858.88 31.38 54882.10 88888.00 2012-04-13 03:24:15.125 104 12858.83 31.38 54882.28 88888.00 2012-04-13 03:24:15.250 104 12858.73 31.32 54882.40 88888.00 2012-04-13 03:24:15.375 104 12858.65 31.27 54882.43 88888.00 2012-04-13 03:24:15.500 104 12858.67 31.23 54882.47 88888.00 2012-04-13 03:24:15.625 104 12858.73 31.20 54882.60 88888.00 2012-04-13 03:24:15.750 104 12858.65 31.20 54882.70 88888.00 2012-04-13 03:24:15.875 104 12858.55 31.20 54882.78 88888.00 2012-04-13 03:24:16.000 104 12858.48 31.20 54882.85 88888.00 2012-04-13 03:24:16.125 104 12858.42 31.18 54883.00 88888.00 2012-04-13 03:24:16.250 104 12858.38 31.18 54883.05 88888.00 2012-04-13 03:24:16.375 104 12858.35 31.20 54883.15 88888.00 2012-04-13 03:24:16.500 104 12858.33 31.18 54883.22 88888.00 2012-04-13 03:24:16.625 104 12858.25 31.15 54883.30 88888.00 2012-04-13 03:24:16.750 104 12858.12 31.18 54883.40 88888.00 2012-04-13 03:24:16.875 104 12858.12 31.18 54883.47 88888.00 2012-04-13 03:24:17.000 104 12858.10 31.20 54883.57 88888.00 2012-04-13 03:24:17.125 104 12858.05 31.20 54883.70 88888.00 2012-04-13 03:24:17.250 104 12857.90 31.15 54883.85 88888.00 2012-04-13 03:24:17.375 104 12857.83 31.15 54883.90 88888.00 2012-04-13 03:24:17.500 104 12857.75 31.18 54884.03 88888.00 2012-04-13 03:24:17.625 104 12857.67 31.12 54884.07 88888.00 2012-04-13 03:24:17.750 104 12857.55 31.18 54884.18 88888.00 2012-04-13 03:24:17.875 104 12857.40 31.12 54884.28 88888.00 2012-04-13 03:24:18.000 104 12857.30 31.12 54884.38 88888.00 2012-04-13 03:24:18.125 104 12857.23 31.10 54884.47 88888.00 2012-04-13 03:24:18.250 104 12857.02 31.07 54884.65 88888.00 2012-04-13 03:24:18.375 104 12856.90 31.05 54884.70 88888.00 2012-04-13 03:24:18.500 104 12856.85 30.98 54884.80 88888.00 2012-04-13 03:24:18.625 104 12856.73 30.93 54884.90 88888.00 2012-04-13 03:24:18.750 104 12856.65 30.93 54885.03 88888.00 2012-04-13 03:24:18.875 104 12856.62 30.88 54885.12 88888.00 2012-04-13 03:24:19.000 104 12856.58 30.77 54885.22 88888.00 2012-04-13 03:24:19.125 104 12856.48 30.73 54885.35 88888.00 2012-04-13 03:24:19.250 104 12856.33 30.65 54885.47 88888.00 2012-04-13 03:24:19.375 104 12856.20 30.55 54885.55 88888.00 2012-04-13 03:24:19.500 104 12856.02 30.50 54885.62 88888.00 2012-04-13 03:24:19.625 104 12855.95 30.43 54885.78 88888.00 2012-04-13 03:24:19.750 104 12855.83 30.30 54885.90 88888.00 2012-04-13 03:24:19.875 104 12855.62 30.20 54886.00 88888.00 2012-04-13 03:24:20.000 104 12855.42 30.10 54886.12 88888.00 2012-04-13 03:24:20.125 104 12855.35 30.05 54886.25 88888.00 2012-04-13 03:24:20.250 104 12855.27 29.98 54886.38 88888.00 2012-04-13 03:24:20.375 104 12855.17 29.93 54886.45 88888.00 2012-04-13 03:24:20.500 104 12855.00 29.88 54886.57 88888.00 2012-04-13 03:24:20.625 104 12854.83 29.77 54886.68 88888.00 2012-04-13 03:24:20.750 104 12854.67 29.68 54886.85 88888.00 2012-04-13 03:24:20.875 104 12854.52 29.62 54886.93 88888.00 2012-04-13 03:24:21.000 104 12854.30 29.60 54887.03 88888.00 2012-04-13 03:24:21.125 104 12854.15 29.60 54887.18 88888.00 2012-04-13 03:24:21.250 104 12853.98 29.62 54887.28 88888.00 2012-04-13 03:24:21.375 104 12853.85 29.65 54887.38 88888.00 2012-04-13 03:24:21.500 104 12853.65 29.62 54887.50 88888.00 2012-04-13 03:24:21.625 104 12853.48 29.65 54887.62 88888.00 2012-04-13 03:24:21.750 104 12853.30 29.65 54887.78 88888.00 2012-04-13 03:24:21.875 104 12853.23 29.65 54887.88 88888.00 2012-04-13 03:24:22.000 104 12853.10 29.62 54887.97 88888.00 2012-04-13 03:24:22.125 104 12852.92 29.68 54888.07 88888.00 2012-04-13 03:24:22.250 104 12852.75 29.70 54888.20 88888.00 2012-04-13 03:24:22.375 104 12852.65 29.70 54888.28 88888.00 2012-04-13 03:24:22.500 104 12852.48 29.70 54888.40 88888.00 2012-04-13 03:24:22.625 104 12852.33 29.68 54888.53 88888.00 2012-04-13 03:24:22.750 104 12852.15 29.68 54888.65 88888.00 2012-04-13 03:24:22.875 104 12852.05 29.73 54888.75 88888.00 2012-04-13 03:24:23.000 104 12851.95 29.70 54888.88 88888.00 2012-04-13 03:24:23.125 104 12851.75 29.73 54889.00 88888.00 2012-04-13 03:24:23.250 104 12851.58 29.70 54889.15 88888.00 2012-04-13 03:24:23.375 104 12851.45 29.68 54889.25 88888.00 2012-04-13 03:24:23.500 104 12851.25 29.65 54889.40 88888.00 2012-04-13 03:24:23.625 104 12851.12 29.62 54889.53 88888.00 2012-04-13 03:24:23.750 104 12851.02 29.60 54889.62 88888.00 2012-04-13 03:24:23.875 104 12850.83 29.57 54889.72 88888.00 2012-04-13 03:24:24.000 104 12850.70 29.57 54889.82 88888.00 2012-04-13 03:24:24.125 104 12850.50 29.52 54889.93 88888.00 2012-04-13 03:24:24.250 104 12850.38 29.52 54890.07 88888.00 2012-04-13 03:24:24.375 104 12850.27 29.55 54890.18 88888.00 2012-04-13 03:24:24.500 104 12850.17 29.50 54890.28 88888.00 2012-04-13 03:24:24.625 104 12850.02 29.50 54890.43 88888.00 2012-04-13 03:24:24.750 104 12849.90 29.48 54890.53 88888.00 2012-04-13 03:24:24.875 104 12849.73 29.48 54890.65 88888.00 2012-04-13 03:24:25.000 104 12849.50 29.43 54890.78 88888.00 2012-04-13 03:24:25.125 104 12849.33 29.43 54890.88 88888.00 2012-04-13 03:24:25.250 104 12849.23 29.45 54891.05 88888.00 2012-04-13 03:24:25.375 104 12849.17 29.48 54891.12 88888.00 2012-04-13 03:24:25.500 104 12848.95 29.48 54891.28 88888.00 2012-04-13 03:24:25.625 104 12848.80 29.48 54891.38 88888.00 2012-04-13 03:24:25.750 104 12848.73 29.50 54891.47 88888.00 2012-04-13 03:24:25.875 104 12848.62 29.55 54891.62 88888.00 2012-04-13 03:24:26.000 104 12848.45 29.57 54891.72 88888.00 2012-04-13 03:24:26.125 104 12848.30 29.60 54891.85 88888.00 2012-04-13 03:24:26.250 104 12848.15 29.60 54891.97 88888.00 2012-04-13 03:24:26.375 104 12848.00 29.60 54892.05 88888.00 2012-04-13 03:24:26.500 104 12847.90 29.62 54892.20 88888.00 2012-04-13 03:24:26.625 104 12847.80 29.60 54892.28 88888.00 2012-04-13 03:24:26.750 104 12847.62 29.60 54892.40 88888.00 2012-04-13 03:24:26.875 104 12847.52 29.57 54892.53 88888.00 2012-04-13 03:24:27.000 104 12847.42 29.57 54892.62 88888.00 2012-04-13 03:24:27.125 104 12847.30 29.57 54892.78 88888.00 2012-04-13 03:24:27.250 104 12847.15 29.60 54892.93 88888.00 2012-04-13 03:24:27.375 104 12847.08 29.60 54893.05 88888.00 2012-04-13 03:24:27.500 104 12846.98 29.60 54893.15 88888.00 2012-04-13 03:24:27.625 104 12846.95 29.60 54893.25 88888.00 2012-04-13 03:24:27.750 104 12846.88 29.60 54893.35 88888.00 2012-04-13 03:24:27.875 104 12846.75 29.60 54893.47 88888.00 2012-04-13 03:24:28.000 104 12846.67 29.62 54893.57 88888.00 2012-04-13 03:24:28.125 104 12846.58 29.68 54893.68 88888.00 2012-04-13 03:24:28.250 104 12846.45 29.68 54893.80 88888.00 2012-04-13 03:24:28.375 104 12846.40 29.68 54893.93 88888.00 2012-04-13 03:24:28.500 104 12846.33 29.70 54894.07 88888.00 2012-04-13 03:24:28.625 104 12846.23 29.77 54894.18 88888.00 2012-04-13 03:24:28.750 104 12846.10 29.82 54894.28 88888.00 2012-04-13 03:24:28.875 104 12846.05 29.85 54894.40 88888.00 2012-04-13 03:24:29.000 104 12846.00 29.93 54894.50 88888.00 2012-04-13 03:24:29.125 104 12845.98 29.93 54894.60 88888.00 2012-04-13 03:24:29.250 104 12845.85 29.98 54894.75 88888.00 2012-04-13 03:24:29.375 104 12845.75 30.05 54894.85 88888.00 2012-04-13 03:24:29.500 104 12845.67 30.05 54894.97 88888.00 2012-04-13 03:24:29.625 104 12845.70 30.10 54895.10 88888.00 2012-04-13 03:24:29.750 104 12845.65 30.10 54895.18 88888.00 2012-04-13 03:24:29.875 104 12845.58 30.12 54895.28 88888.00 2012-04-13 03:24:30.000 104 12845.52 30.15 54895.40 88888.00 2012-04-13 03:24:30.125 104 12845.48 30.20 54895.53 88888.00 2012-04-13 03:24:30.250 104 12845.45 30.27 54895.65 88888.00 2012-04-13 03:24:30.375 104 12845.42 30.30 54895.75 88888.00 2012-04-13 03:24:30.500 104 12845.30 30.32 54895.85 88888.00 2012-04-13 03:24:30.625 104 12845.25 30.35 54896.00 88888.00 2012-04-13 03:24:30.750 104 12845.23 30.35 54896.07 88888.00 2012-04-13 03:24:30.875 104 12845.15 30.38 54896.18 88888.00 2012-04-13 03:24:31.000 104 12845.08 30.35 54896.25 88888.00 2012-04-13 03:24:31.125 104 12844.95 30.38 54896.40 88888.00 2012-04-13 03:24:31.250 104 12844.85 30.35 54896.55 88888.00 2012-04-13 03:24:31.375 104 12844.73 30.38 54896.65 88888.00 2012-04-13 03:24:31.500 104 12844.55 30.38 54896.75 88888.00 2012-04-13 03:24:31.625 104 12844.45 30.38 54896.88 88888.00 2012-04-13 03:24:31.750 104 12844.38 30.38 54896.97 88888.00 2012-04-13 03:24:31.875 104 12844.27 30.38 54897.05 88888.00 2012-04-13 03:24:32.000 104 12844.20 30.43 54897.15 88888.00 2012-04-13 03:24:32.125 104 12843.95 30.43 54897.30 88888.00 2012-04-13 03:24:32.250 104 12843.75 30.43 54897.45 88888.00 2012-04-13 03:24:32.375 104 12843.70 30.45 54897.53 88888.00 2012-04-13 03:24:32.500 104 12843.62 30.48 54897.62 88888.00 2012-04-13 03:24:32.625 104 12843.45 30.48 54897.78 88888.00 2012-04-13 03:24:32.750 104 12843.25 30.52 54897.85 88888.00 2012-04-13 03:24:32.875 104 12843.15 30.52 54897.97 88888.00 2012-04-13 03:24:33.000 104 12843.00 30.60 54898.07 88888.00 2012-04-13 03:24:33.125 104 12842.83 30.65 54898.25 88888.00 2012-04-13 03:24:33.250 104 12842.62 30.65 54898.38 88888.00 2012-04-13 03:24:33.375 104 12842.42 30.68 54898.45 88888.00 2012-04-13 03:24:33.500 104 12842.30 30.75 54898.57 88888.00 2012-04-13 03:24:33.625 104 12842.20 30.85 54898.72 88888.00 2012-04-13 03:24:33.750 104 12842.05 30.95 54898.80 88888.00 2012-04-13 03:24:33.875 104 12841.92 30.98 54898.93 88888.00 2012-04-13 03:24:34.000 104 12841.75 31.00 54899.05 88888.00 2012-04-13 03:24:34.125 104 12841.62 31.15 54899.18 88888.00 2012-04-13 03:24:34.250 104 12841.42 31.20 54899.28 88888.00 2012-04-13 03:24:34.375 104 12841.30 31.27 54899.40 88888.00 2012-04-13 03:24:34.500 104 12841.10 31.38 54899.53 88888.00 2012-04-13 03:24:34.625 104 12841.08 31.45 54899.62 88888.00 2012-04-13 03:24:34.750 104 12840.92 31.55 54899.70 88888.00 2012-04-13 03:24:34.875 104 12840.77 31.62 54899.82 88888.00 2012-04-13 03:24:35.000 104 12840.67 31.73 54899.93 88888.00 2012-04-13 03:24:35.125 104 12840.52 31.82 54900.05 88888.00 2012-04-13 03:24:35.250 104 12840.38 31.93 54900.15 88888.00 2012-04-13 03:24:35.375 104 12840.35 32.00 54900.28 88888.00 2012-04-13 03:24:35.500 104 12840.20 32.05 54900.38 88888.00 2012-04-13 03:24:35.625 104 12840.05 32.10 54900.47 88888.00 2012-04-13 03:24:35.750 104 12839.98 32.20 54900.60 88888.00 2012-04-13 03:24:35.875 104 12839.83 32.27 54900.70 88888.00 2012-04-13 03:24:36.000 104 12839.67 32.33 54900.82 88888.00 2012-04-13 03:24:36.125 104 12839.55 32.38 54900.95 88888.00 2012-04-13 03:24:36.250 104 12839.35 32.40 54901.03 88888.00 2012-04-13 03:24:36.375 104 12839.27 32.42 54901.12 88888.00 2012-04-13 03:24:36.500 104 12839.17 32.45 54901.22 88888.00 2012-04-13 03:24:36.625 104 12839.10 32.50 54901.38 88888.00 2012-04-13 03:24:36.750 104 12838.90 32.52 54901.50 88888.00 2012-04-13 03:24:36.875 104 12838.85 32.52 54901.60 88888.00 2012-04-13 03:24:37.000 104 12838.73 32.58 54901.68 88888.00 2012-04-13 03:24:37.125 104 12838.58 32.60 54901.80 88888.00 2012-04-13 03:24:37.250 104 12838.48 32.62 54901.95 88888.00 2012-04-13 03:24:37.375 104 12838.42 32.67 54902.00 88888.00 2012-04-13 03:24:37.500 104 12838.33 32.73 54902.15 88888.00 2012-04-13 03:24:37.625 104 12838.23 32.77 54902.28 88888.00 2012-04-13 03:24:37.750 104 12838.12 32.80 54902.38 88888.00 2012-04-13 03:24:37.875 104 12838.02 32.80 54902.45 88888.00 2012-04-13 03:24:38.000 104 12837.90 32.85 54902.55 88888.00 2012-04-13 03:24:38.125 104 12837.83 32.92 54902.65 88888.00 2012-04-13 03:24:38.250 104 12837.73 32.95 54902.80 88888.00 2012-04-13 03:24:38.375 104 12837.70 33.05 54902.90 88888.00 2012-04-13 03:24:38.500 104 12837.55 33.12 54903.00 88888.00 2012-04-13 03:24:38.625 104 12837.48 33.12 54903.05 88888.00 2012-04-13 03:24:38.750 104 12837.45 33.17 54903.20 88888.00 2012-04-13 03:24:38.875 104 12837.42 33.23 54903.28 88888.00 2012-04-13 03:24:39.000 104 12837.33 33.33 54903.38 88888.00 2012-04-13 03:24:39.125 104 12837.23 33.40 54903.50 88888.00 2012-04-13 03:24:39.250 104 12837.10 33.42 54903.62 88888.00 2012-04-13 03:24:39.375 104 12837.02 33.50 54903.68 88888.00 2012-04-13 03:24:39.500 104 12836.92 33.60 54903.80 88888.00 2012-04-13 03:24:39.625 104 12836.80 33.62 54903.90 88888.00 2012-04-13 03:24:39.750 104 12836.77 33.73 54904.03 88888.00 2012-04-13 03:24:39.875 104 12836.75 33.80 54904.07 88888.00 2012-04-13 03:24:40.000 104 12836.67 33.88 54904.15 88888.00 2012-04-13 03:24:40.125 104 12836.58 33.95 54904.25 88888.00 2012-04-13 03:24:40.250 104 12836.42 34.08 54904.40 88888.00 2012-04-13 03:24:40.375 104 12836.40 34.17 54904.50 88888.00 2012-04-13 03:24:40.500 104 12836.35 34.27 54904.60 88888.00 2012-04-13 03:24:40.625 104 12836.30 34.33 54904.68 88888.00 2012-04-13 03:24:40.750 104 12836.20 34.38 54904.78 88888.00 2012-04-13 03:24:40.875 104 12836.10 34.45 54904.82 88888.00 2012-04-13 03:24:41.000 104 12836.02 34.50 54904.90 88888.00 2012-04-13 03:24:41.125 104 12835.92 34.58 54905.00 88888.00 2012-04-13 03:24:41.250 104 12835.80 34.62 54905.12 88888.00 2012-04-13 03:24:41.375 104 12835.75 34.73 54905.20 88888.00 2012-04-13 03:24:41.500 104 12835.67 34.80 54905.30 88888.00 2012-04-13 03:24:41.625 104 12835.65 34.90 54905.43 88888.00 2012-04-13 03:24:41.750 104 12835.60 35.00 54905.53 88888.00 2012-04-13 03:24:41.875 104 12835.50 35.10 54905.62 88888.00 2012-04-13 03:24:42.000 104 12835.33 35.17 54905.68 88888.00 2012-04-13 03:24:42.125 104 12835.23 35.30 54905.80 88888.00 2012-04-13 03:24:42.250 104 12835.10 35.42 54905.95 88888.00 2012-04-13 03:24:42.375 104 12835.05 35.50 54906.03 88888.00 2012-04-13 03:24:42.500 104 12834.90 35.55 54906.10 88888.00 2012-04-13 03:24:42.625 104 12834.85 35.67 54906.18 88888.00 2012-04-13 03:24:42.750 104 12834.70 35.83 54906.25 88888.00 2012-04-13 03:24:42.875 104 12834.60 35.92 54906.35 88888.00 2012-04-13 03:24:43.000 104 12834.58 35.98 54906.43 88888.00 2012-04-13 03:24:43.125 104 12834.52 36.05 54906.50 88888.00 2012-04-13 03:24:43.250 104 12834.50 36.15 54906.60 88888.00 2012-04-13 03:24:43.375 104 12834.45 36.23 54906.72 88888.00 2012-04-13 03:24:43.500 104 12834.42 36.30 54906.82 88888.00 2012-04-13 03:24:43.625 104 12834.38 36.40 54906.88 88888.00 2012-04-13 03:24:43.750 104 12834.33 36.48 54906.95 88888.00 2012-04-13 03:24:43.875 104 12834.20 36.55 54907.00 88888.00 2012-04-13 03:24:44.000 104 12834.10 36.65 54907.15 88888.00 2012-04-13 03:24:44.125 104 12834.12 36.75 54907.22 88888.00 2012-04-13 03:24:44.250 104 12834.08 36.77 54907.32 88888.00 2012-04-13 03:24:44.375 104 12834.00 36.83 54907.40 88888.00 2012-04-13 03:24:44.500 104 12833.83 36.90 54907.47 88888.00 2012-04-13 03:24:44.625 104 12833.77 37.00 54907.57 88888.00 2012-04-13 03:24:44.750 104 12833.83 37.10 54907.65 88888.00 2012-04-13 03:24:44.875 104 12833.77 37.10 54907.72 88888.00 2012-04-13 03:24:45.000 104 12833.65 37.15 54907.82 88888.00 2012-04-13 03:24:45.125 104 12833.60 37.25 54907.97 88888.00 2012-04-13 03:24:45.250 104 12833.62 37.27 54908.03 88888.00 2012-04-13 03:24:45.375 104 12833.58 37.33 54908.10 88888.00 2012-04-13 03:24:45.500 104 12833.42 37.42 54908.15 88888.00 2012-04-13 03:24:45.625 104 12833.33 37.48 54908.28 88888.00 2012-04-13 03:24:45.750 104 12833.23 37.52 54908.38 88888.00 2012-04-13 03:24:45.875 104 12833.17 37.60 54908.47 88888.00 2012-04-13 03:24:46.000 104 12833.08 37.67 54908.53 88888.00 2012-04-13 03:24:46.125 104 12832.98 37.73 54908.62 88888.00 2012-04-13 03:24:46.250 104 12832.92 37.85 54908.72 88888.00 2012-04-13 03:24:46.375 104 12832.92 37.90 54908.75 88888.00 2012-04-13 03:24:46.500 104 12832.88 37.95 54908.85 88888.00 2012-04-13 03:24:46.625 104 12832.77 38.05 54908.95 88888.00 2012-04-13 03:24:46.750 104 12832.73 38.15 54909.03 88888.00 2012-04-13 03:24:46.875 104 12832.75 38.25 54909.12 88888.00 2012-04-13 03:24:47.000 104 12832.67 38.30 54909.20 88888.00 2012-04-13 03:24:47.125 104 12832.55 38.35 54909.28 88888.00 2012-04-13 03:24:47.250 104 12832.45 38.40 54909.32 88888.00 2012-04-13 03:24:47.375 104 12832.42 38.42 54909.40 88888.00 2012-04-13 03:24:47.500 104 12832.42 38.50 54909.53 88888.00 2012-04-13 03:24:47.625 104 12832.35 38.58 54909.57 88888.00 2012-04-13 03:24:47.750 104 12832.23 38.65 54909.68 88888.00 2012-04-13 03:24:47.875 104 12832.15 38.70 54909.70 88888.00 2012-04-13 03:24:48.000 104 12832.10 38.77 54909.80 88888.00 2012-04-13 03:24:48.125 104 12832.10 38.88 54909.90 88888.00 2012-04-13 03:24:48.250 104 12832.02 38.92 54910.03 88888.00 2012-04-13 03:24:48.375 104 12831.92 39.00 54910.07 88888.00 2012-04-13 03:24:48.500 104 12831.85 39.05 54910.18 88888.00 2012-04-13 03:24:48.625 104 12831.75 39.08 54910.22 88888.00 2012-04-13 03:24:48.750 104 12831.70 39.17 54910.28 88888.00 2012-04-13 03:24:48.875 104 12831.73 39.23 54910.38 88888.00 2012-04-13 03:24:49.000 104 12831.77 39.27 54910.40 88888.00 2012-04-13 03:24:49.125 104 12831.77 39.38 54910.50 88888.00 2012-04-13 03:24:49.250 104 12831.67 39.45 54910.62 88888.00 2012-04-13 03:24:49.375 104 12831.60 39.52 54910.65 88888.00 2012-04-13 03:24:49.500 104 12831.60 39.60 54910.78 88888.00 2012-04-13 03:24:49.625 104 12831.60 39.67 54910.82 88888.00 2012-04-13 03:24:49.750 104 12831.55 39.75 54910.93 88888.00 2012-04-13 03:24:49.875 104 12831.50 39.85 54911.03 88888.00 2012-04-13 03:24:50.000 104 12831.52 39.95 54911.05 88888.00 2012-04-13 03:24:50.125 104 12831.50 40.02 54911.12 88888.00 2012-04-13 03:24:50.250 104 12831.50 40.17 54911.18 88888.00 2012-04-13 03:24:50.375 104 12831.55 40.23 54911.25 88888.00 2012-04-13 03:24:50.500 104 12831.50 40.30 54911.30 88888.00 2012-04-13 03:24:50.625 104 12831.55 40.42 54911.38 88888.00 2012-04-13 03:24:50.750 104 12831.58 40.52 54911.45 88888.00 2012-04-13 03:24:50.875 104 12831.58 40.62 54911.50 88888.00 2012-04-13 03:24:51.000 104 12831.52 40.70 54911.55 88888.00 2012-04-13 03:24:51.125 104 12831.48 40.77 54911.65 88888.00 2012-04-13 03:24:51.250 104 12831.48 40.88 54911.72 88888.00 2012-04-13 03:24:51.375 104 12831.50 40.95 54911.82 88888.00 2012-04-13 03:24:51.500 104 12831.52 41.08 54911.88 88888.00 2012-04-13 03:24:51.625 104 12831.52 41.17 54911.97 88888.00 2012-04-13 03:24:51.750 104 12831.45 41.25 54912.00 88888.00 2012-04-13 03:24:51.875 104 12831.40 41.33 54912.05 88888.00 2012-04-13 03:24:52.000 104 12831.33 41.40 54912.07 88888.00 2012-04-13 03:24:52.125 104 12831.38 41.40 54912.10 88888.00 2012-04-13 03:24:52.250 104 12831.38 41.58 54912.22 88888.00 2012-04-13 03:24:52.375 104 12831.40 41.62 54912.28 88888.00 2012-04-13 03:24:52.500 104 12831.45 41.73 54912.32 88888.00 2012-04-13 03:24:52.625 104 12831.42 41.77 54912.40 88888.00 2012-04-13 03:24:52.750 104 12831.35 41.83 54912.47 88888.00 2012-04-13 03:24:52.875 104 12831.33 41.90 54912.50 88888.00 2012-04-13 03:24:53.000 104 12831.35 42.00 54912.55 88888.00 2012-04-13 03:24:53.125 104 12831.38 42.08 54912.65 88888.00 2012-04-13 03:24:53.250 104 12831.33 42.10 54912.72 88888.00 2012-04-13 03:24:53.375 104 12831.38 42.17 54912.78 88888.00 2012-04-13 03:24:53.500 104 12831.33 42.23 54912.82 88888.00 2012-04-13 03:24:53.625 104 12831.23 42.30 54912.90 88888.00 2012-04-13 03:24:53.750 104 12831.20 42.35 54912.97 88888.00 2012-04-13 03:24:53.875 104 12831.23 42.40 54913.05 88888.00 2012-04-13 03:24:54.000 104 12831.23 42.48 54913.12 88888.00 2012-04-13 03:24:54.125 104 12831.15 42.55 54913.20 88888.00 2012-04-13 03:24:54.250 104 12831.05 42.60 54913.25 88888.00 2012-04-13 03:24:54.375 104 12831.05 42.70 54913.30 88888.00 2012-04-13 03:24:54.500 104 12831.10 42.77 54913.35 88888.00 2012-04-13 03:24:54.625 104 12831.05 42.83 54913.45 88888.00 2012-04-13 03:24:54.750 104 12831.00 42.90 54913.50 88888.00 2012-04-13 03:24:54.875 104 12830.98 42.98 54913.57 88888.00 2012-04-13 03:24:55.000 104 12830.98 43.08 54913.57 88888.00 2012-04-13 03:24:55.125 104 12831.00 43.17 54913.65 88888.00 2012-04-13 03:24:55.250 104 12830.98 43.23 54913.72 88888.00 2012-04-13 03:24:55.375 104 12830.90 43.30 54913.80 88888.00 2012-04-13 03:24:55.500 104 12830.92 43.38 54913.85 88888.00 2012-04-13 03:24:55.625 104 12830.95 43.40 54913.93 88888.00 2012-04-13 03:24:55.750 104 12830.90 43.50 54914.00 88888.00 2012-04-13 03:24:55.875 104 12830.85 43.58 54914.03 88888.00 2012-04-13 03:24:56.000 104 12830.83 43.65 54914.07 88888.00 2012-04-13 03:24:56.125 104 12830.88 43.75 54914.10 88888.00 2012-04-13 03:24:56.250 104 12830.83 43.83 54914.20 88888.00 2012-04-13 03:24:56.375 104 12830.85 43.90 54914.25 88888.00 2012-04-13 03:24:56.500 104 12830.90 43.98 54914.30 88888.00 2012-04-13 03:24:56.625 104 12830.95 44.02 54914.32 88888.00 2012-04-13 03:24:56.750 104 12830.95 44.08 54914.40 88888.00 2012-04-13 03:24:56.875 104 12830.95 44.17 54914.43 88888.00 2012-04-13 03:24:57.000 104 12831.05 44.27 54914.47 88888.00 2012-04-13 03:24:57.125 104 12831.10 44.40 54914.53 88888.00 2012-04-13 03:24:57.250 104 12831.08 44.45 54914.62 88888.00 2012-04-13 03:24:57.375 104 12831.12 44.55 54914.65 88888.00 2012-04-13 03:24:57.500 104 12831.17 44.62 54914.68 88888.00 2012-04-13 03:24:57.625 104 12831.23 44.75 54914.72 88888.00 2012-04-13 03:24:57.750 104 12831.23 44.80 54914.78 88888.00 2012-04-13 03:24:57.875 104 12831.23 44.88 54914.82 88888.00 2012-04-13 03:24:58.000 104 12831.30 44.98 54914.88 88888.00 2012-04-13 03:24:58.125 104 12831.35 45.02 54914.90 88888.00 2012-04-13 03:24:58.250 104 12831.40 45.10 54914.97 88888.00 2012-04-13 03:24:58.375 104 12831.50 45.17 54915.03 88888.00 2012-04-13 03:24:58.500 104 12831.58 45.25 54915.05 88888.00 2012-04-13 03:24:58.625 104 12831.58 45.33 54915.12 88888.00 2012-04-13 03:24:58.750 104 12831.58 45.40 54915.18 88888.00 2012-04-13 03:24:58.875 104 12831.60 45.48 54915.20 88888.00 2012-04-13 03:24:59.000 104 12831.67 45.55 54915.22 88888.00 2012-04-13 03:24:59.125 104 12831.80 45.60 54915.25 88888.00 2012-04-13 03:24:59.250 104 12831.88 45.65 54915.32 88888.00 2012-04-13 03:24:59.375 104 12831.98 45.70 54915.38 88888.00 2012-04-13 03:24:59.500 104 12832.05 45.77 54915.38 88888.00 2012-04-13 03:24:59.625 104 12832.10 45.88 54915.43 88888.00 2012-04-13 03:24:59.750 104 12832.17 45.95 54915.47 88888.00 2012-04-13 03:24:59.875 104 12832.23 45.95 54915.53 88888.00 2012-04-13 03:25:00.000 104 12832.30 46.08 54915.53 88888.00 2012-04-13 03:25:00.125 104 12832.35 46.17 54915.60 88888.00 2012-04-13 03:25:00.250 104 12832.42 46.25 54915.68 88888.00 2012-04-13 03:25:00.375 104 12832.50 46.30 54915.68 88888.00 2012-04-13 03:25:00.500 104 12832.58 46.40 54915.72 88888.00 2012-04-13 03:25:00.625 104 12832.60 46.48 54915.78 88888.00 2012-04-13 03:25:00.750 104 12832.60 46.52 54915.78 88888.00 2012-04-13 03:25:00.875 104 12832.60 46.58 54915.85 88888.00 2012-04-13 03:25:01.000 104 12832.60 46.60 54915.88 88888.00 2012-04-13 03:25:01.125 104 12832.62 46.65 54915.93 88888.00 2012-04-13 03:25:01.250 104 12832.67 46.73 54916.00 88888.00 2012-04-13 03:25:01.375 104 12832.73 46.83 54915.97 88888.00 2012-04-13 03:25:01.500 104 12832.73 46.90 54916.07 88888.00 2012-04-13 03:25:01.625 104 12832.70 46.90 54916.12 88888.00 2012-04-13 03:25:01.750 104 12832.67 46.98 54916.18 88888.00 2012-04-13 03:25:01.875 104 12832.65 47.08 54916.20 88888.00 2012-04-13 03:25:02.000 104 12832.58 47.12 54916.22 88888.00 2012-04-13 03:25:02.125 104 12832.58 47.20 54916.28 88888.00 2012-04-13 03:25:02.250 104 12832.50 47.25 54916.35 88888.00 2012-04-13 03:25:02.375 104 12832.52 47.33 54916.38 88888.00 2012-04-13 03:25:02.500 104 12832.50 47.40 54916.45 88888.00 2012-04-13 03:25:02.625 104 12832.52 47.45 54916.45 88888.00 2012-04-13 03:25:02.750 104 12832.50 47.55 54916.53 88888.00 2012-04-13 03:25:02.875 104 12832.42 47.65 54916.57 88888.00 2012-04-13 03:25:03.000 104 12832.40 47.75 54916.60 88888.00 2012-04-13 03:25:03.125 104 12832.30 47.85 54916.68 88888.00 2012-04-13 03:25:03.250 104 12832.27 47.92 54916.72 88888.00 2012-04-13 03:25:03.375 104 12832.33 48.02 54916.75 88888.00 2012-04-13 03:25:03.500 104 12832.30 48.08 54916.78 88888.00 2012-04-13 03:25:03.625 104 12832.27 48.17 54916.80 88888.00 2012-04-13 03:25:03.750 104 12832.33 48.25 54916.82 88888.00 2012-04-13 03:25:03.875 104 12832.38 48.40 54916.85 88888.00 2012-04-13 03:25:04.000 104 12832.38 48.48 54916.90 88888.00 2012-04-13 03:25:04.125 104 12832.30 48.60 54916.97 88888.00 2012-04-13 03:25:04.250 104 12832.27 48.65 54917.03 88888.00 2012-04-13 03:25:04.375 104 12832.23 48.70 54917.00 88888.00 2012-04-13 03:25:04.500 104 12832.25 48.80 54917.05 88888.00 2012-04-13 03:25:04.625 104 12832.30 48.90 54917.07 88888.00 2012-04-13 03:25:04.750 104 12832.33 48.98 54917.15 88888.00 2012-04-13 03:25:04.875 104 12832.27 49.05 54917.22 88888.00 2012-04-13 03:25:05.000 104 12832.23 49.12 54917.30 88888.00 2012-04-13 03:25:05.125 104 12832.30 49.23 54917.38 88888.00 2012-04-13 03:25:05.250 104 12832.27 49.33 54917.38 88888.00 2012-04-13 03:25:05.375 104 12832.27 49.40 54917.43 88888.00 2012-04-13 03:25:05.500 104 12832.27 49.45 54917.43 88888.00 2012-04-13 03:25:05.625 104 12832.33 49.52 54917.50 88888.00 2012-04-13 03:25:05.750 104 12832.30 49.55 54917.53 88888.00 2012-04-13 03:25:05.875 104 12832.23 49.60 54917.60 88888.00 2012-04-13 03:25:06.000 104 12832.15 49.62 54917.62 88888.00 2012-04-13 03:25:06.125 104 12832.15 49.62 54917.65 88888.00 2012-04-13 03:25:06.250 104 12832.10 49.70 54917.70 88888.00 2012-04-13 03:25:06.375 104 12832.12 49.75 54917.70 88888.00 2012-04-13 03:25:06.500 104 12832.23 49.80 54917.72 88888.00 2012-04-13 03:25:06.625 104 12832.23 49.85 54917.82 88888.00 2012-04-13 03:25:06.750 104 12832.23 49.88 54917.88 88888.00 2012-04-13 03:25:06.875 104 12832.27 49.90 54917.90 88888.00 2012-04-13 03:25:07.000 104 12832.35 49.90 54917.95 88888.00 2012-04-13 03:25:07.125 104 12832.35 49.92 54917.97 88888.00 2012-04-13 03:25:07.250 104 12832.30 49.90 54918.07 88888.00 2012-04-13 03:25:07.375 104 12832.30 49.90 54918.07 88888.00 2012-04-13 03:25:07.500 104 12832.30 49.92 54918.12 88888.00 2012-04-13 03:25:07.625 104 12832.25 49.95 54918.18 88888.00 2012-04-13 03:25:07.750 104 12832.23 49.92 54918.20 88888.00 2012-04-13 03:25:07.875 104 12832.17 49.92 54918.22 88888.00 2012-04-13 03:25:08.000 104 12832.08 49.92 54918.28 88888.00 2012-04-13 03:25:08.125 104 12832.05 49.95 54918.35 88888.00 2012-04-13 03:25:08.250 104 12832.08 49.98 54918.40 88888.00 2012-04-13 03:25:08.375 104 12832.10 50.02 54918.43 88888.00 2012-04-13 03:25:08.500 104 12832.08 50.05 54918.43 88888.00 2012-04-13 03:25:08.625 104 12832.02 50.02 54918.47 88888.00 2012-04-13 03:25:08.750 104 12832.00 50.10 54918.53 88888.00 2012-04-13 03:25:08.875 104 12832.00 50.15 54918.55 88888.00 2012-04-13 03:25:09.000 104 12831.95 50.15 54918.57 88888.00 2012-04-13 03:25:09.125 104 12831.83 50.15 54918.65 88888.00 2012-04-13 03:25:09.250 104 12831.80 50.17 54918.70 88888.00 2012-04-13 03:25:09.375 104 12831.77 50.20 54918.75 88888.00 2012-04-13 03:25:09.500 104 12831.70 50.23 54918.82 88888.00 2012-04-13 03:25:09.625 104 12831.65 50.25 54918.82 88888.00 2012-04-13 03:25:09.750 104 12831.55 50.23 54918.88 88888.00 2012-04-13 03:25:09.875 104 12831.58 50.23 54918.93 88888.00 2012-04-13 03:25:10.000 104 12831.52 50.20 54918.93 88888.00 2012-04-13 03:25:10.125 104 12831.48 50.20 54919.03 88888.00 2012-04-13 03:25:10.250 104 12831.42 50.17 54919.07 88888.00 2012-04-13 03:25:10.375 104 12831.38 50.17 54919.10 88888.00 2012-04-13 03:25:10.500 104 12831.33 50.17 54919.15 88888.00 2012-04-13 03:25:10.625 104 12831.27 50.17 54919.20 88888.00 2012-04-13 03:25:10.750 104 12831.25 50.10 54919.22 88888.00 2012-04-13 03:25:10.875 104 12831.23 50.10 54919.28 88888.00 2012-04-13 03:25:11.000 104 12831.20 50.10 54919.30 88888.00 2012-04-13 03:25:11.125 104 12831.15 50.08 54919.40 88888.00 2012-04-13 03:25:11.250 104 12831.10 50.05 54919.47 88888.00 2012-04-13 03:25:11.375 104 12831.15 50.05 54919.45 88888.00 2012-04-13 03:25:11.500 104 12831.08 50.00 54919.47 88888.00 2012-04-13 03:25:11.625 104 12831.05 50.02 54919.50 88888.00 2012-04-13 03:25:11.750 104 12831.10 50.08 54919.57 88888.00 2012-04-13 03:25:11.875 104 12831.10 50.08 54919.60 88888.00 2012-04-13 03:25:12.000 104 12831.10 50.15 54919.65 88888.00 2012-04-13 03:25:12.125 104 12831.08 50.17 54919.68 88888.00 2012-04-13 03:25:12.250 104 12831.05 50.17 54919.75 88888.00 2012-04-13 03:25:12.375 104 12831.08 50.23 54919.80 88888.00 2012-04-13 03:25:12.500 104 12831.12 50.27 54919.82 88888.00 2012-04-13 03:25:12.625 104 12831.12 50.25 54919.85 88888.00 2012-04-13 03:25:12.750 104 12831.15 50.25 54919.85 88888.00 2012-04-13 03:25:12.875 104 12831.12 50.33 54919.90 88888.00 2012-04-13 03:25:13.000 104 12831.10 50.35 54919.95 88888.00 2012-04-13 03:25:13.125 104 12831.08 50.40 54920.00 88888.00 2012-04-13 03:25:13.250 104 12831.08 50.42 54920.07 88888.00 2012-04-13 03:25:13.375 104 12831.10 50.50 54920.07 88888.00 2012-04-13 03:25:13.500 104 12831.02 50.52 54920.12 88888.00 2012-04-13 03:25:13.625 104 12830.92 50.60 54920.18 88888.00 2012-04-13 03:25:13.750 104 12830.90 50.65 54920.22 88888.00 2012-04-13 03:25:13.875 104 12830.92 50.73 54920.25 88888.00 2012-04-13 03:25:14.000 104 12830.88 50.77 54920.30 88888.00 2012-04-13 03:25:14.125 104 12830.90 50.83 54920.32 88888.00 2012-04-13 03:25:14.250 104 12830.90 50.92 54920.40 88888.00 2012-04-13 03:25:14.375 104 12830.85 50.98 54920.43 88888.00 2012-04-13 03:25:14.500 104 12830.75 51.02 54920.43 88888.00 2012-04-13 03:25:14.625 104 12830.75 51.08 54920.45 88888.00 2012-04-13 03:25:14.750 104 12830.73 51.15 54920.50 88888.00 2012-04-13 03:25:14.875 104 12830.67 51.20 54920.57 88888.00 2012-04-13 03:25:15.000 104 12830.58 51.25 54920.60 88888.00 2012-04-13 03:25:15.125 104 12830.50 51.33 54920.62 88888.00 2012-04-13 03:25:15.250 104 12830.42 51.38 54920.70 88888.00 2012-04-13 03:25:15.375 104 12830.35 51.45 54920.75 88888.00 2012-04-13 03:25:15.500 104 12830.30 51.48 54920.78 88888.00 2012-04-13 03:25:15.625 104 12830.23 51.52 54920.80 88888.00 2012-04-13 03:25:15.750 104 12830.12 51.58 54920.82 88888.00 2012-04-13 03:25:15.875 104 12830.02 51.62 54920.85 88888.00 2012-04-13 03:25:16.000 104 12829.95 51.65 54920.88 88888.00 2012-04-13 03:25:16.125 104 12829.88 51.73 54920.97 88888.00 2012-04-13 03:25:16.250 104 12829.73 51.80 54921.05 88888.00 2012-04-13 03:25:16.375 104 12829.65 51.83 54921.05 88888.00 2012-04-13 03:25:16.500 104 12829.60 51.92 54921.10 88888.00 2012-04-13 03:25:16.625 104 12829.50 51.98 54921.18 88888.00 2012-04-13 03:25:16.750 104 12829.42 52.00 54921.20 88888.00 2012-04-13 03:25:16.875 104 12829.33 52.02 54921.22 88888.00 2012-04-13 03:25:17.000 104 12829.27 52.05 54921.25 88888.00 2012-04-13 03:25:17.125 104 12829.23 52.05 54921.30 88888.00 2012-04-13 03:25:17.250 104 12829.08 52.12 54921.38 88888.00 2012-04-13 03:25:17.375 104 12829.02 52.15 54921.43 88888.00 2012-04-13 03:25:17.500 104 12828.90 52.17 54921.47 88888.00 2012-04-13 03:25:17.625 104 12828.85 52.20 54921.53 88888.00 2012-04-13 03:25:17.750 104 12828.77 52.25 54921.57 88888.00 2012-04-13 03:25:17.875 104 12828.67 52.30 54921.60 88888.00 2012-04-13 03:25:18.000 104 12828.58 52.35 54921.62 88888.00 2012-04-13 03:25:18.125 104 12828.52 52.38 54921.62 88888.00 2012-04-13 03:25:18.250 104 12828.45 52.42 54921.75 88888.00 2012-04-13 03:25:18.375 104 12828.38 52.45 54921.78 88888.00 2012-04-13 03:25:18.500 104 12828.33 52.48 54921.80 88888.00 2012-04-13 03:25:18.625 104 12828.15 52.55 54921.88 88888.00 2012-04-13 03:25:18.750 104 12828.00 52.52 54921.93 88888.00 2012-04-13 03:25:18.875 104 12827.92 52.52 54921.95 88888.00 2012-04-13 03:25:19.000 104 12827.83 52.62 54921.97 88888.00 2012-04-13 03:25:19.125 104 12827.77 52.65 54922.00 88888.00 2012-04-13 03:25:19.250 104 12827.73 52.67 54922.05 88888.00 2012-04-13 03:25:19.375 104 12827.62 52.73 54922.10 88888.00 2012-04-13 03:25:19.500 104 12827.48 52.80 54922.12 88888.00 2012-04-13 03:25:19.625 104 12827.35 52.88 54922.18 88888.00 2012-04-13 03:25:19.750 104 12827.33 52.95 54922.25 88888.00 2012-04-13 03:25:19.875 104 12827.30 52.98 54922.30 88888.00 2012-04-13 03:25:20.000 104 12827.10 53.02 54922.32 88888.00 2012-04-13 03:25:20.125 104 12826.90 53.08 54922.38 88888.00 2012-04-13 03:25:20.250 104 12826.80 53.17 54922.38 88888.00 2012-04-13 03:25:20.375 104 12826.80 53.20 54922.40 88888.00 2012-04-13 03:25:20.500 104 12826.75 53.33 54922.45 88888.00 2012-04-13 03:25:20.625 104 12826.60 53.35 54922.47 88888.00 2012-04-13 03:25:20.750 104 12826.48 53.50 54922.53 88888.00 2012-04-13 03:25:20.875 104 12826.40 53.55 54922.62 88888.00 2012-04-13 03:25:21.000 104 12826.33 53.60 54922.60 88888.00 2012-04-13 03:25:21.125 104 12826.33 53.65 54922.68 88888.00 2012-04-13 03:25:21.250 104 12826.23 53.75 54922.75 88888.00 2012-04-13 03:25:21.375 104 12826.08 53.85 54922.75 88888.00 2012-04-13 03:25:21.500 104 12825.98 53.90 54922.82 88888.00 2012-04-13 03:25:21.625 104 12826.05 53.95 54922.88 88888.00 2012-04-13 03:25:21.750 104 12826.00 54.00 54922.93 88888.00 2012-04-13 03:25:21.875 104 12825.88 54.05 54922.93 88888.00 2012-04-13 03:25:22.000 104 12825.80 54.12 54922.95 88888.00 2012-04-13 03:25:22.125 104 12825.70 54.17 54922.97 88888.00 2012-04-13 03:25:22.250 104 12825.62 54.23 54923.07 88888.00 2012-04-13 03:25:22.375 104 12825.62 54.25 54923.12 88888.00 2012-04-13 03:25:22.500 104 12825.58 54.27 54923.15 88888.00 2012-04-13 03:25:22.625 104 12825.52 54.35 54923.20 88888.00 2012-04-13 03:25:22.750 104 12825.45 54.33 54923.20 88888.00 2012-04-13 03:25:22.875 104 12825.38 54.42 54923.25 88888.00 2012-04-13 03:25:23.000 104 12825.35 54.45 54923.30 88888.00 2012-04-13 03:25:23.125 104 12825.35 54.45 54923.30 88888.00 2012-04-13 03:25:23.250 104 12825.35 54.48 54923.35 88888.00 2012-04-13 03:25:23.375 104 12825.38 54.52 54923.38 88888.00 2012-04-13 03:25:23.500 104 12825.40 54.60 54923.35 88888.00 2012-04-13 03:25:23.625 104 12825.38 54.65 54923.43 88888.00 2012-04-13 03:25:23.750 104 12825.38 54.65 54923.50 88888.00 2012-04-13 03:25:23.875 104 12825.40 54.70 54923.50 88888.00 2012-04-13 03:25:24.000 104 12825.42 54.73 54923.53 88888.00 2012-04-13 03:25:24.125 104 12825.42 54.77 54923.57 88888.00 2012-04-13 03:25:24.250 104 12825.38 54.83 54923.57 88888.00 2012-04-13 03:25:24.375 104 12825.27 54.80 54923.57 88888.00 2012-04-13 03:25:24.500 104 12825.30 54.85 54923.65 88888.00 2012-04-13 03:25:24.625 104 12825.30 54.88 54923.68 88888.00 2012-04-13 03:25:24.750 104 12825.30 54.90 54923.70 88888.00 2012-04-13 03:25:24.875 104 12825.35 54.92 54923.72 88888.00 2012-04-13 03:25:25.000 104 12825.33 54.95 54923.75 88888.00 2012-04-13 03:25:25.125 104 12825.30 55.00 54923.82 88888.00 2012-04-13 03:25:25.250 104 12825.27 55.05 54923.82 88888.00 2012-04-13 03:25:25.375 104 12825.20 55.12 54923.82 88888.00 2012-04-13 03:25:25.500 104 12825.15 55.17 54923.88 88888.00 2012-04-13 03:25:25.625 104 12825.17 55.27 54923.90 88888.00 2012-04-13 03:25:25.750 104 12825.23 55.35 54923.93 88888.00 2012-04-13 03:25:25.875 104 12825.20 55.40 54923.93 88888.00 2012-04-13 03:25:26.000 104 12825.17 55.52 54923.95 88888.00 2012-04-13 03:25:26.125 104 12825.12 55.60 54923.97 88888.00 2012-04-13 03:25:26.250 104 12825.10 55.65 54924.00 88888.00 2012-04-13 03:25:26.375 104 12825.10 55.70 54924.05 88888.00 2012-04-13 03:25:26.500 104 12825.12 55.77 54924.05 88888.00 2012-04-13 03:25:26.625 104 12825.10 55.80 54924.07 88888.00 2012-04-13 03:25:26.750 104 12825.08 55.88 54924.10 88888.00 2012-04-13 03:25:26.875 104 12825.08 55.90 54924.15 88888.00 2012-04-13 03:25:27.000 104 12825.08 55.98 54924.15 88888.00 2012-04-13 03:25:27.125 104 12825.05 56.05 54924.20 88888.00 2012-04-13 03:25:27.250 104 12824.95 56.10 54924.22 88888.00 2012-04-13 03:25:27.375 104 12824.98 56.17 54924.28 88888.00 2012-04-13 03:25:27.500 104 12824.95 56.23 54924.28 88888.00 2012-04-13 03:25:27.625 104 12824.88 56.27 54924.32 88888.00 2012-04-13 03:25:27.750 104 12824.90 56.33 54924.35 88888.00 2012-04-13 03:25:27.875 104 12824.88 56.35 54924.35 88888.00 2012-04-13 03:25:28.000 104 12824.85 56.38 54924.35 88888.00 2012-04-13 03:25:28.125 104 12824.88 56.45 54924.40 88888.00 2012-04-13 03:25:28.250 104 12824.83 56.52 54924.47 88888.00 2012-04-13 03:25:28.375 104 12824.83 56.60 54924.50 88888.00 2012-04-13 03:25:28.500 104 12824.75 56.62 54924.50 88888.00 2012-04-13 03:25:28.625 104 12824.70 56.60 54924.50 88888.00 2012-04-13 03:25:28.750 104 12824.58 56.62 54924.53 88888.00 2012-04-13 03:25:28.875 104 12824.58 56.67 54924.53 88888.00 2012-04-13 03:25:29.000 104 12824.60 56.70 54924.55 88888.00 2012-04-13 03:25:29.125 104 12824.58 56.75 54924.62 88888.00 2012-04-13 03:25:29.250 104 12824.48 56.73 54924.62 88888.00 2012-04-13 03:25:29.375 104 12824.42 56.75 54924.65 88888.00 2012-04-13 03:25:29.500 104 12824.40 56.80 54924.70 88888.00 2012-04-13 03:25:29.625 104 12824.40 56.85 54924.72 88888.00 2012-04-13 03:25:29.750 104 12824.45 56.85 54924.75 88888.00 2012-04-13 03:25:29.875 104 12824.35 56.85 54924.78 88888.00 2012-04-13 03:25:30.000 104 12824.33 56.85 54924.80 88888.00 2012-04-13 03:25:30.125 104 12824.30 56.92 54924.82 88888.00 2012-04-13 03:25:30.250 104 12824.30 56.95 54924.85 88888.00 2012-04-13 03:25:30.375 104 12824.30 56.95 54924.88 88888.00 2012-04-13 03:25:30.500 104 12824.30 56.98 54924.90 88888.00 2012-04-13 03:25:30.625 104 12824.35 57.02 54924.90 88888.00 2012-04-13 03:25:30.750 104 12824.40 57.10 54924.95 88888.00 2012-04-13 03:25:30.875 104 12824.48 57.12 54924.95 88888.00 2012-04-13 03:25:31.000 104 12824.45 57.15 54924.95 88888.00 2012-04-13 03:25:31.125 104 12824.45 57.20 54924.93 88888.00 2012-04-13 03:25:31.250 104 12824.50 57.27 54925.03 88888.00 2012-04-13 03:25:31.375 104 12824.58 57.30 54925.05 88888.00 2012-04-13 03:25:31.500 104 12824.65 57.38 54925.05 88888.00 2012-04-13 03:25:31.625 104 12824.73 57.40 54925.03 88888.00 2012-04-13 03:25:31.750 104 12824.77 57.48 54925.07 88888.00 2012-04-13 03:25:31.875 104 12824.77 57.55 54925.07 88888.00 2012-04-13 03:25:32.000 104 12824.77 57.58 54925.05 88888.00 2012-04-13 03:25:32.125 104 12824.80 57.65 54925.07 88888.00 2012-04-13 03:25:32.250 104 12824.85 57.67 54925.10 88888.00 2012-04-13 03:25:32.375 104 12824.95 57.73 54925.12 88888.00 2012-04-13 03:25:32.500 104 12824.98 57.75 54925.12 88888.00 2012-04-13 03:25:32.625 104 12825.02 57.80 54925.15 88888.00 2012-04-13 03:25:32.750 104 12825.08 57.88 54925.12 88888.00 2012-04-13 03:25:32.875 104 12825.08 57.95 54925.12 88888.00 2012-04-13 03:25:33.000 104 12825.15 58.05 54925.18 88888.00 2012-04-13 03:25:33.125 104 12825.20 58.08 54925.20 88888.00 2012-04-13 03:25:33.250 104 12825.33 58.12 54925.25 88888.00 2012-04-13 03:25:33.375 104 12825.38 58.20 54925.25 88888.00 2012-04-13 03:25:33.500 104 12825.38 58.23 54925.22 88888.00 2012-04-13 03:25:33.625 104 12825.35 58.23 54925.20 88888.00 2012-04-13 03:25:33.750 104 12825.38 58.27 54925.22 88888.00 2012-04-13 03:25:33.875 104 12825.48 58.35 54925.25 88888.00 2012-04-13 03:25:34.000 104 12825.62 58.40 54925.25 88888.00 2012-04-13 03:25:34.125 104 12825.80 58.40 54925.28 88888.00 2012-04-13 03:25:34.250 104 12825.80 58.42 54925.28 88888.00 2012-04-13 03:25:34.375 104 12825.80 58.48 54925.32 88888.00 2012-04-13 03:25:34.500 104 12825.92 58.52 54925.28 88888.00 2012-04-13 03:25:34.625 104 12826.05 58.55 54925.30 88888.00 2012-04-13 03:25:34.750 104 12826.12 58.58 54925.30 88888.00 2012-04-13 03:25:34.875 104 12826.17 58.60 54925.32 88888.00 2012-04-13 03:25:35.000 104 12826.27 58.62 54925.32 88888.00 2012-04-13 03:25:35.125 104 12826.35 58.65 54925.32 88888.00 2012-04-13 03:25:35.250 104 12826.48 58.70 54925.35 88888.00 2012-04-13 03:25:35.375 104 12826.58 58.75 54925.35 88888.00 2012-04-13 03:25:35.500 104 12826.67 58.80 54925.38 88888.00 2012-04-13 03:25:35.625 104 12826.77 58.83 54925.38 88888.00 2012-04-13 03:25:35.750 104 12826.80 58.85 54925.38 88888.00 2012-04-13 03:25:35.875 104 12826.85 58.88 54925.38 88888.00 2012-04-13 03:25:36.000 104 12827.00 58.95 54925.35 88888.00 2012-04-13 03:25:36.125 104 12827.08 59.00 54925.35 88888.00 2012-04-13 03:25:36.250 104 12827.15 59.02 54925.40 88888.00 2012-04-13 03:25:36.375 104 12827.25 59.08 54925.40 88888.00 2012-04-13 03:25:36.500 104 12827.38 59.12 54925.32 88888.00 2012-04-13 03:25:36.625 104 12827.48 59.12 54925.38 88888.00 2012-04-13 03:25:36.750 104 12827.52 59.15 54925.38 88888.00 2012-04-13 03:25:36.875 104 12827.60 59.23 54925.38 88888.00 2012-04-13 03:25:37.000 104 12827.67 59.25 54925.38 88888.00 2012-04-13 03:25:37.125 104 12827.80 59.27 54925.38 88888.00 2012-04-13 03:25:37.250 104 12827.85 59.33 54925.32 88888.00 2012-04-13 03:25:37.375 104 12827.98 59.38 54925.32 88888.00 2012-04-13 03:25:37.500 104 12828.02 59.40 54925.38 88888.00 2012-04-13 03:25:37.625 104 12828.10 59.42 54925.40 88888.00 2012-04-13 03:25:37.750 104 12828.20 59.50 54925.40 88888.00 2012-04-13 03:25:37.875 104 12828.30 59.55 54925.38 88888.00 2012-04-13 03:25:38.000 104 12828.42 59.58 54925.40 88888.00 2012-04-13 03:25:38.125 104 12828.42 59.60 54925.43 88888.00 2012-04-13 03:25:38.250 104 12828.45 59.65 54925.40 88888.00 2012-04-13 03:25:38.375 104 12828.58 59.70 54925.43 88888.00 2012-04-13 03:25:38.500 104 12828.60 59.73 54925.38 88888.00 2012-04-13 03:25:38.625 104 12828.65 59.73 54925.38 88888.00 2012-04-13 03:25:38.750 104 12828.80 59.75 54925.40 88888.00 2012-04-13 03:25:38.875 104 12828.80 59.77 54925.35 88888.00 2012-04-13 03:25:39.000 104 12828.85 59.77 54925.35 88888.00 2012-04-13 03:25:39.125 104 12828.95 59.77 54925.40 88888.00 2012-04-13 03:25:39.250 104 12829.00 59.80 54925.40 88888.00 2012-04-13 03:25:39.375 104 12829.00 59.83 54925.43 88888.00 2012-04-13 03:25:39.500 104 12829.02 59.80 54925.40 88888.00 2012-04-13 03:25:39.625 104 12829.05 59.77 54925.40 88888.00 2012-04-13 03:25:39.750 104 12829.12 59.75 54925.43 88888.00 2012-04-13 03:25:39.875 104 12829.23 59.77 54925.45 88888.00 2012-04-13 03:25:40.000 104 12829.30 59.80 54925.45 88888.00 2012-04-13 03:25:40.125 104 12829.40 59.77 54925.47 88888.00 2012-04-13 03:25:40.250 104 12829.42 59.80 54925.45 88888.00 2012-04-13 03:25:40.375 104 12829.40 59.75 54925.47 88888.00 2012-04-13 03:25:40.500 104 12829.50 59.77 54925.53 88888.00 2012-04-13 03:25:40.625 104 12829.58 59.77 54925.50 88888.00 2012-04-13 03:25:40.750 104 12829.58 59.80 54925.50 88888.00 2012-04-13 03:25:40.875 104 12829.62 59.77 54925.50 88888.00 2012-04-13 03:25:41.000 104 12829.70 59.75 54925.50 88888.00 2012-04-13 03:25:41.125 104 12829.77 59.77 54925.50 88888.00 2012-04-13 03:25:41.250 104 12829.77 59.75 54925.50 88888.00 2012-04-13 03:25:41.375 104 12829.80 59.73 54925.55 88888.00 2012-04-13 03:25:41.500 104 12829.90 59.73 54925.55 88888.00 2012-04-13 03:25:41.625 104 12830.00 59.67 54925.55 88888.00 2012-04-13 03:25:41.750 104 12830.00 59.60 54925.53 88888.00 2012-04-13 03:25:41.875 104 12830.05 59.60 54925.55 88888.00 2012-04-13 03:25:42.000 104 12830.08 59.60 54925.57 88888.00 2012-04-13 03:25:42.125 104 12830.15 59.58 54925.57 88888.00 2012-04-13 03:25:42.250 104 12830.17 59.60 54925.57 88888.00 2012-04-13 03:25:42.375 104 12830.23 59.58 54925.57 88888.00 2012-04-13 03:25:42.500 104 12830.38 59.52 54925.55 88888.00 2012-04-13 03:25:42.625 104 12830.50 59.50 54925.57 88888.00 2012-04-13 03:25:42.750 104 12830.62 59.50 54925.57 88888.00 2012-04-13 03:25:42.875 104 12830.65 59.48 54925.57 88888.00 2012-04-13 03:25:43.000 104 12830.73 59.45 54925.57 88888.00 2012-04-13 03:25:43.125 104 12830.80 59.42 54925.55 88888.00 2012-04-13 03:25:43.250 104 12830.88 59.40 54925.60 88888.00 2012-04-13 03:25:43.375 104 12830.92 59.40 54925.60 88888.00 2012-04-13 03:25:43.500 104 12831.00 59.42 54925.60 88888.00 2012-04-13 03:25:43.625 104 12831.12 59.35 54925.62 88888.00 2012-04-13 03:25:43.750 104 12831.23 59.38 54925.60 88888.00 2012-04-13 03:25:43.875 104 12831.33 59.38 54925.60 88888.00 2012-04-13 03:25:44.000 104 12831.42 59.38 54925.60 88888.00 2012-04-13 03:25:44.125 104 12831.52 59.38 54925.62 88888.00 2012-04-13 03:25:44.250 104 12831.65 59.35 54925.62 88888.00 2012-04-13 03:25:44.375 104 12831.67 59.35 54925.62 88888.00 2012-04-13 03:25:44.500 104 12831.70 59.33 54925.62 88888.00 2012-04-13 03:25:44.625 104 12831.80 59.35 54925.62 88888.00 2012-04-13 03:25:44.750 104 12832.02 59.35 54925.65 88888.00 2012-04-13 03:25:44.875 104 12832.08 59.40 54925.68 88888.00 2012-04-13 03:25:45.000 104 12832.12 59.38 54925.65 88888.00 2012-04-13 03:25:45.125 104 12832.15 59.38 54925.68 88888.00 2012-04-13 03:25:45.250 104 12832.20 59.38 54925.68 88888.00 2012-04-13 03:25:45.375 104 12832.25 59.40 54925.68 88888.00 2012-04-13 03:25:45.500 104 12832.38 59.42 54925.68 88888.00 2012-04-13 03:25:45.625 104 12832.50 59.40 54925.68 88888.00 2012-04-13 03:25:45.750 104 12832.58 59.42 54925.68 88888.00 2012-04-13 03:25:45.875 104 12832.65 59.45 54925.68 88888.00 2012-04-13 03:25:46.000 104 12832.73 59.48 54925.68 88888.00 2012-04-13 03:25:46.125 104 12832.75 59.50 54925.68 88888.00 2012-04-13 03:25:46.250 104 12832.80 59.52 54925.68 88888.00 2012-04-13 03:25:46.375 104 12832.83 59.52 54925.68 88888.00 2012-04-13 03:25:46.500 104 12832.85 59.55 54925.65 88888.00 2012-04-13 03:25:46.625 104 12832.95 59.60 54925.70 88888.00 2012-04-13 03:25:46.750 104 12833.00 59.60 54925.68 88888.00 2012-04-13 03:25:46.875 104 12833.10 59.60 54925.70 88888.00 2012-04-13 03:25:47.000 104 12833.17 59.58 54925.65 88888.00 2012-04-13 03:25:47.125 104 12833.23 59.60 54925.65 88888.00 2012-04-13 03:25:47.250 104 12833.25 59.62 54925.65 88888.00 2012-04-13 03:25:47.375 104 12833.38 59.60 54925.68 88888.00 2012-04-13 03:25:47.500 104 12833.48 59.65 54925.68 88888.00 2012-04-13 03:25:47.625 104 12833.62 59.62 54925.68 88888.00 2012-04-13 03:25:47.750 104 12833.70 59.62 54925.68 88888.00 2012-04-13 03:25:47.875 104 12833.75 59.62 54925.70 88888.00 2012-04-13 03:25:48.000 104 12833.83 59.67 54925.70 88888.00 2012-04-13 03:25:48.125 104 12833.98 59.67 54925.65 88888.00 2012-04-13 03:25:48.250 104 12834.05 59.67 54925.70 88888.00 2012-04-13 03:25:48.375 104 12834.10 59.65 54925.70 88888.00 2012-04-13 03:25:48.500 104 12834.12 59.67 54925.68 88888.00 2012-04-13 03:25:48.625 104 12834.25 59.70 54925.68 88888.00 2012-04-13 03:25:48.750 104 12834.33 59.70 54925.68 88888.00 2012-04-13 03:25:48.875 104 12834.35 59.73 54925.68 88888.00 2012-04-13 03:25:49.000 104 12834.38 59.70 54925.68 88888.00 2012-04-13 03:25:49.125 104 12834.40 59.73 54925.68 88888.00 2012-04-13 03:25:49.250 104 12834.45 59.75 54925.68 88888.00 2012-04-13 03:25:49.375 104 12834.48 59.77 54925.68 88888.00 2012-04-13 03:25:49.500 104 12834.60 59.80 54925.70 88888.00 2012-04-13 03:25:49.625 104 12834.67 59.83 54925.72 88888.00 2012-04-13 03:25:49.750 104 12834.73 59.88 54925.70 88888.00 2012-04-13 03:25:49.875 104 12834.85 59.90 54925.65 88888.00 2012-04-13 03:25:50.000 104 12834.95 59.92 54925.68 88888.00 2012-04-13 03:25:50.125 104 12834.95 60.00 54925.68 88888.00 2012-04-13 03:25:50.250 104 12835.02 60.00 54925.68 88888.00 2012-04-13 03:25:50.375 104 12835.10 60.02 54925.68 88888.00 2012-04-13 03:25:50.500 104 12835.15 60.08 54925.68 88888.00 2012-04-13 03:25:50.625 104 12835.23 60.12 54925.68 88888.00 2012-04-13 03:25:50.750 104 12835.27 60.15 54925.68 88888.00 2012-04-13 03:25:50.875 104 12835.33 60.17 54925.68 88888.00 2012-04-13 03:25:51.000 104 12835.40 60.17 54925.65 88888.00 2012-04-13 03:25:51.125 104 12835.48 60.25 54925.65 88888.00 2012-04-13 03:25:51.250 104 12835.65 60.27 54925.65 88888.00 2012-04-13 03:25:51.375 104 12835.65 60.30 54925.68 88888.00 2012-04-13 03:25:51.500 104 12835.60 60.30 54925.62 88888.00 2012-04-13 03:25:51.625 104 12835.65 60.25 54925.65 88888.00 2012-04-13 03:25:51.750 104 12835.73 60.33 54925.68 88888.00 2012-04-13 03:25:51.875 104 12835.77 60.30 54925.65 88888.00 2012-04-13 03:25:52.000 104 12835.80 60.33 54925.65 88888.00 2012-04-13 03:25:52.125 104 12835.80 60.33 54925.68 88888.00 2012-04-13 03:25:52.250 104 12835.85 60.35 54925.68 88888.00 2012-04-13 03:25:52.375 104 12835.90 60.33 54925.65 88888.00 2012-04-13 03:25:52.500 104 12835.90 60.35 54925.65 88888.00 2012-04-13 03:25:52.625 104 12835.90 60.35 54925.65 88888.00 2012-04-13 03:25:52.750 104 12835.90 60.38 54925.65 88888.00 2012-04-13 03:25:52.875 104 12835.92 60.38 54925.62 88888.00 2012-04-13 03:25:53.000 104 12835.95 60.38 54925.62 88888.00 2012-04-13 03:25:53.125 104 12835.95 60.38 54925.62 88888.00 2012-04-13 03:25:53.250 104 12835.88 60.38 54925.65 88888.00 2012-04-13 03:25:53.375 104 12835.88 60.42 54925.65 88888.00 2012-04-13 03:25:53.500 104 12835.92 60.42 54925.68 88888.00 2012-04-13 03:25:53.625 104 12835.92 60.40 54925.70 88888.00 2012-04-13 03:25:53.750 104 12835.92 60.45 54925.68 88888.00 2012-04-13 03:25:53.875 104 12835.88 60.48 54925.68 88888.00 2012-04-13 03:25:54.000 104 12835.83 60.50 54925.68 88888.00 2012-04-13 03:25:54.125 104 12835.85 60.52 54925.68 88888.00 2012-04-13 03:25:54.250 104 12835.88 60.55 54925.72 88888.00 2012-04-13 03:25:54.375 104 12835.92 60.55 54925.72 88888.00 2012-04-13 03:25:54.500 104 12835.88 60.60 54925.70 88888.00 2012-04-13 03:25:54.625 104 12835.88 60.62 54925.72 88888.00 2012-04-13 03:25:54.750 104 12835.88 60.62 54925.68 88888.00 2012-04-13 03:25:54.875 104 12835.92 60.62 54925.72 88888.00 2012-04-13 03:25:55.000 104 12835.98 60.70 54925.75 88888.00 2012-04-13 03:25:55.125 104 12836.05 60.77 54925.72 88888.00 2012-04-13 03:25:55.250 104 12836.00 60.77 54925.75 88888.00 2012-04-13 03:25:55.375 104 12835.95 60.77 54925.78 88888.00 2012-04-13 03:25:55.500 104 12835.95 60.80 54925.75 88888.00 2012-04-13 03:25:55.625 104 12835.95 60.85 54925.80 88888.00 2012-04-13 03:25:55.750 104 12835.92 60.88 54925.82 88888.00 2012-04-13 03:25:55.875 104 12835.90 60.90 54925.80 88888.00 2012-04-13 03:25:56.000 104 12835.90 60.98 54925.78 88888.00 2012-04-13 03:25:56.125 104 12835.83 61.00 54925.75 88888.00 2012-04-13 03:25:56.250 104 12835.88 61.08 54925.80 88888.00 2012-04-13 03:25:56.375 104 12835.95 61.10 54925.82 88888.00 2012-04-13 03:25:56.500 104 12835.98 61.17 54925.78 88888.00 2012-04-13 03:25:56.625 104 12835.98 61.23 54925.80 88888.00 2012-04-13 03:25:56.750 104 12835.92 61.23 54925.78 88888.00 2012-04-13 03:25:56.875 104 12835.88 61.25 54925.78 88888.00 2012-04-13 03:25:57.000 104 12835.88 61.30 54925.80 88888.00 2012-04-13 03:25:57.125 104 12835.90 61.33 54925.82 88888.00 2012-04-13 03:25:57.250 104 12835.92 61.33 54925.82 88888.00 2012-04-13 03:25:57.375 104 12835.92 61.33 54925.80 88888.00 2012-04-13 03:25:57.500 104 12835.90 61.35 54925.80 88888.00 2012-04-13 03:25:57.625 104 12835.88 61.35 54925.82 88888.00 2012-04-13 03:25:57.750 104 12835.90 61.38 54925.78 88888.00 2012-04-13 03:25:57.875 104 12835.88 61.40 54925.82 88888.00 2012-04-13 03:25:58.000 104 12835.85 61.40 54925.82 88888.00 2012-04-13 03:25:58.125 104 12835.83 61.40 54925.82 88888.00 2012-04-13 03:25:58.250 104 12835.85 61.38 54925.85 88888.00 2012-04-13 03:25:58.375 104 12835.83 61.42 54925.85 88888.00 2012-04-13 03:25:58.500 104 12835.77 61.45 54925.85 88888.00 2012-04-13 03:25:58.625 104 12835.77 61.42 54925.88 88888.00 2012-04-13 03:25:58.750 104 12835.75 61.40 54925.88 88888.00 2012-04-13 03:25:58.875 104 12835.75 61.38 54925.95 88888.00 2012-04-13 03:25:59.000 104 12835.70 61.42 54925.93 88888.00 2012-04-13 03:25:59.125 104 12835.67 61.42 54925.93 88888.00 2012-04-13 03:25:59.250 104 12835.67 61.42 54925.97 88888.00 2012-04-13 03:25:59.375 104 12835.62 61.45 54925.95 88888.00 2012-04-13 03:25:59.500 104 12835.60 61.48 54925.97 88888.00 2012-04-13 03:25:59.625 104 12835.62 61.45 54926.00 88888.00 2012-04-13 03:25:59.750 104 12835.55 61.42 54926.00 88888.00 2012-04-13 03:25:59.875 104 12835.50 61.45 54926.03 88888.00 2012-04-13 03:26:00.000 104 12835.48 61.48 54926.03 88888.00 2012-04-13 03:26:00.125 104 12835.48 61.50 54926.05 88888.00 2012-04-13 03:26:00.250 104 12835.48 61.52 54926.07 88888.00 2012-04-13 03:26:00.375 104 12835.42 61.52 54926.07 88888.00 2012-04-13 03:26:00.500 104 12835.35 61.55 54926.05 88888.00 2012-04-13 03:26:00.625 104 12835.38 61.55 54926.05 88888.00 2012-04-13 03:26:00.750 104 12835.38 61.55 54926.05 88888.00 2012-04-13 03:26:00.875 104 12835.33 61.55 54926.05 88888.00 2012-04-13 03:26:01.000 104 12835.25 61.58 54926.07 88888.00 2012-04-13 03:26:01.125 104 12835.20 61.60 54926.12 88888.00 2012-04-13 03:26:01.250 104 12835.10 61.60 54926.12 88888.00 2012-04-13 03:26:01.375 104 12835.08 61.65 54926.12 88888.00 2012-04-13 03:26:01.500 104 12835.00 61.67 54926.15 88888.00 2012-04-13 03:26:01.625 104 12835.02 61.67 54926.18 88888.00 2012-04-13 03:26:01.750 104 12834.92 61.67 54926.18 88888.00 2012-04-13 03:26:01.875 104 12834.88 61.70 54926.18 88888.00 2012-04-13 03:26:02.000 104 12834.85 61.75 54926.20 88888.00 2012-04-13 03:26:02.125 104 12834.80 61.77 54926.22 88888.00 2012-04-13 03:26:02.250 104 12834.80 61.83 54926.22 88888.00 2012-04-13 03:26:02.375 104 12834.77 61.88 54926.25 88888.00 2012-04-13 03:26:02.500 104 12834.75 61.92 54926.30 88888.00 2012-04-13 03:26:02.625 104 12834.77 61.95 54926.32 88888.00 2012-04-13 03:26:02.750 104 12834.73 61.95 54926.32 88888.00 2012-04-13 03:26:02.875 104 12834.67 61.98 54926.30 88888.00 2012-04-13 03:26:03.000 104 12834.58 62.00 54926.30 88888.00 2012-04-13 03:26:03.125 104 12834.52 62.02 54926.32 88888.00 2012-04-13 03:26:03.250 104 12834.52 62.02 54926.35 88888.00 2012-04-13 03:26:03.375 104 12834.60 62.02 54926.38 88888.00 2012-04-13 03:26:03.500 104 12834.58 62.08 54926.40 88888.00 2012-04-13 03:26:03.625 104 12834.50 62.08 54926.40 88888.00 2012-04-13 03:26:03.750 104 12834.42 62.12 54926.40 88888.00 2012-04-13 03:26:03.875 104 12834.38 62.20 54926.40 88888.00 2012-04-13 03:26:04.000 104 12834.40 62.15 54926.43 88888.00 2012-04-13 03:26:04.125 104 12834.52 62.17 54926.43 88888.00 2012-04-13 03:26:04.250 104 12834.50 62.23 54926.47 88888.00 2012-04-13 03:26:04.375 104 12834.48 62.25 54926.45 88888.00 2012-04-13 03:26:04.500 104 12834.50 62.30 54926.47 88888.00 2012-04-13 03:26:04.625 104 12834.52 62.27 54926.47 88888.00 2012-04-13 03:26:04.750 104 12834.50 62.30 54926.47 88888.00 2012-04-13 03:26:04.875 104 12834.50 62.30 54926.47 88888.00 2012-04-13 03:26:05.000 104 12834.52 62.35 54926.47 88888.00 2012-04-13 03:26:05.125 104 12834.58 62.38 54926.50 88888.00 2012-04-13 03:26:05.250 104 12834.58 62.40 54926.53 88888.00 2012-04-13 03:26:05.375 104 12834.60 62.48 54926.53 88888.00 2012-04-13 03:26:05.500 104 12834.58 62.52 54926.55 88888.00 2012-04-13 03:26:05.625 104 12834.62 62.55 54926.53 88888.00 2012-04-13 03:26:05.750 104 12834.62 62.58 54926.55 88888.00 2012-04-13 03:26:05.875 104 12834.67 62.58 54926.57 88888.00 2012-04-13 03:26:06.000 104 12834.62 62.60 54926.53 88888.00 2012-04-13 03:26:06.125 104 12834.65 62.62 54926.57 88888.00 2012-04-13 03:26:06.250 104 12834.65 62.70 54926.60 88888.00 2012-04-13 03:26:06.375 104 12834.67 62.73 54926.62 88888.00 2012-04-13 03:26:06.500 104 12834.77 62.73 54926.60 88888.00 2012-04-13 03:26:06.625 104 12834.88 62.77 54926.62 88888.00 2012-04-13 03:26:06.750 104 12834.92 62.83 54926.62 88888.00 2012-04-13 03:26:06.875 104 12834.95 62.88 54926.62 88888.00 2012-04-13 03:26:07.000 104 12834.98 62.90 54926.57 88888.00 2012-04-13 03:26:07.125 104 12835.02 62.92 54926.60 88888.00 2012-04-13 03:26:07.250 104 12835.00 63.00 54926.60 88888.00 2012-04-13 03:26:07.375 104 12835.02 63.08 54926.65 88888.00 2012-04-13 03:26:07.500 104 12835.08 63.12 54926.62 88888.00 2012-04-13 03:26:07.625 104 12835.15 63.10 54926.62 88888.00 2012-04-13 03:26:07.750 104 12835.12 63.15 54926.62 88888.00 2012-04-13 03:26:07.875 104 12835.17 63.17 54926.65 88888.00 2012-04-13 03:26:08.000 104 12835.23 63.25 54926.65 88888.00 2012-04-13 03:26:08.125 104 12835.23 63.27 54926.68 88888.00 2012-04-13 03:26:08.250 104 12835.20 63.33 54926.65 88888.00 2012-04-13 03:26:08.375 104 12835.25 63.35 54926.65 88888.00 2012-04-13 03:26:08.500 104 12835.17 63.38 54926.65 88888.00 2012-04-13 03:26:08.625 104 12835.15 63.38 54926.65 88888.00 2012-04-13 03:26:08.750 104 12835.12 63.42 54926.62 88888.00 2012-04-13 03:26:08.875 104 12835.15 63.48 54926.65 88888.00 2012-04-13 03:26:09.000 104 12835.17 63.50 54926.68 88888.00 2012-04-13 03:26:09.125 104 12835.15 63.52 54926.68 88888.00 2012-04-13 03:26:09.250 104 12835.15 63.58 54926.68 88888.00 2012-04-13 03:26:09.375 104 12835.20 63.60 54926.68 88888.00 2012-04-13 03:26:09.500 104 12835.17 63.67 54926.70 88888.00 2012-04-13 03:26:09.625 104 12835.12 63.70 54926.68 88888.00 2012-04-13 03:26:09.750 104 12835.20 63.73 54926.70 88888.00 2012-04-13 03:26:09.875 104 12835.20 63.75 54926.68 88888.00 2012-04-13 03:26:10.000 104 12835.23 63.77 54926.65 88888.00 2012-04-13 03:26:10.125 104 12835.20 63.88 54926.68 88888.00 2012-04-13 03:26:10.250 104 12835.15 63.95 54926.70 88888.00 2012-04-13 03:26:10.375 104 12835.12 64.00 54926.72 88888.00 2012-04-13 03:26:10.500 104 12835.05 64.03 54926.70 88888.00 2012-04-13 03:26:10.625 104 12835.05 64.05 54926.70 88888.00 2012-04-13 03:26:10.750 104 12835.10 64.05 54926.62 88888.00 2012-04-13 03:26:10.875 104 12835.12 64.10 54926.70 88888.00 2012-04-13 03:26:11.000 104 12835.15 64.15 54926.70 88888.00 2012-04-13 03:26:11.125 104 12835.12 64.25 54926.70 88888.00 2012-04-13 03:26:11.250 104 12835.10 64.33 54926.72 88888.00 2012-04-13 03:26:11.375 104 12835.15 64.40 54926.72 88888.00 2012-04-13 03:26:11.500 104 12835.15 64.42 54926.70 88888.00 2012-04-13 03:26:11.625 104 12835.10 64.42 54926.75 88888.00 2012-04-13 03:26:11.750 104 12835.05 64.45 54926.75 88888.00 2012-04-13 03:26:11.875 104 12835.10 64.53 54926.75 88888.00 2012-04-13 03:26:12.000 104 12835.12 64.55 54926.75 88888.00 2012-04-13 03:26:12.125 104 12835.12 64.58 54926.72 88888.00 2012-04-13 03:26:12.250 104 12835.08 64.65 54926.78 88888.00 2012-04-13 03:26:12.375 104 12835.02 64.65 54926.78 88888.00 2012-04-13 03:26:12.500 104 12835.00 64.72 54926.80 88888.00 2012-04-13 03:26:12.625 104 12835.02 64.78 54926.80 88888.00 2012-04-13 03:26:12.750 104 12835.05 64.83 54926.78 88888.00 2012-04-13 03:26:12.875 104 12835.10 64.83 54926.72 88888.00 2012-04-13 03:26:13.000 104 12835.12 64.83 54926.78 88888.00 2012-04-13 03:26:13.125 104 12835.10 64.88 54926.80 88888.00 2012-04-13 03:26:13.250 104 12835.15 64.88 54926.85 88888.00 2012-04-13 03:26:13.375 104 12835.17 64.92 54926.80 88888.00 2012-04-13 03:26:13.500 104 12835.15 64.92 54926.80 88888.00 2012-04-13 03:26:13.625 104 12835.12 64.92 54926.82 88888.00 2012-04-13 03:26:13.750 104 12835.15 64.95 54926.82 88888.00 2012-04-13 03:26:13.875 104 12835.15 64.97 54926.88 88888.00 2012-04-13 03:26:14.000 104 12835.12 64.97 54926.88 88888.00 2012-04-13 03:26:14.125 104 12835.10 64.95 54926.88 88888.00 2012-04-13 03:26:14.250 104 12835.10 64.97 54926.85 88888.00 2012-04-13 03:26:14.375 104 12835.10 65.00 54926.85 88888.00 2012-04-13 03:26:14.500 104 12835.10 64.97 54926.88 88888.00 2012-04-13 03:26:14.625 104 12835.10 65.00 54926.82 88888.00 2012-04-13 03:26:14.750 104 12835.02 64.95 54926.88 88888.00 2012-04-13 03:26:14.875 104 12835.02 64.92 54926.90 88888.00 2012-04-13 03:26:15.000 104 12835.05 64.92 54926.90 88888.00 2012-04-13 03:26:15.125 104 12835.00 64.90 54926.90 88888.00 2012-04-13 03:26:15.250 104 12834.98 64.90 54926.93 88888.00 2012-04-13 03:26:15.375 104 12834.98 64.88 54926.95 88888.00 2012-04-13 03:26:15.500 104 12835.00 64.90 54926.97 88888.00 2012-04-13 03:26:15.625 104 12835.00 64.88 54926.97 88888.00 2012-04-13 03:26:15.750 104 12835.00 64.88 54926.97 88888.00 2012-04-13 03:26:15.875 104 12835.00 64.85 54926.97 88888.00 2012-04-13 03:26:16.000 104 12834.98 64.88 54926.97 88888.00 2012-04-13 03:26:16.125 104 12834.92 64.85 54927.03 88888.00 2012-04-13 03:26:16.250 104 12834.88 64.85 54927.07 88888.00 2012-04-13 03:26:16.375 104 12834.88 64.88 54927.07 88888.00 2012-04-13 03:26:16.500 104 12834.88 64.88 54927.05 88888.00 2012-04-13 03:26:16.625 104 12834.95 64.90 54927.07 88888.00 2012-04-13 03:26:16.750 104 12834.90 64.92 54927.10 88888.00 2012-04-13 03:26:16.875 104 12834.85 64.90 54927.10 88888.00 2012-04-13 03:26:17.000 104 12834.85 64.92 54927.10 88888.00 2012-04-13 03:26:17.125 104 12834.88 65.03 54927.12 88888.00 2012-04-13 03:26:17.250 104 12834.88 65.05 54927.18 88888.00 2012-04-13 03:26:17.375 104 12834.88 65.05 54927.15 88888.00 2012-04-13 03:26:17.500 104 12834.92 65.05 54927.15 88888.00 2012-04-13 03:26:17.625 104 12834.98 65.10 54927.18 88888.00 2012-04-13 03:26:17.750 104 12835.00 65.12 54927.18 88888.00 2012-04-13 03:26:17.875 104 12835.05 65.15 54927.18 88888.00 2012-04-13 03:26:18.000 104 12835.05 65.17 54927.20 88888.00 2012-04-13 03:26:18.125 104 12835.05 65.20 54927.20 88888.00 2012-04-13 03:26:18.250 104 12835.02 65.17 54927.20 88888.00 2012-04-13 03:26:18.375 104 12835.00 65.17 54927.20 88888.00 2012-04-13 03:26:18.500 104 12835.02 65.20 54927.20 88888.00 2012-04-13 03:26:18.625 104 12835.05 65.25 54927.20 88888.00 2012-04-13 03:26:18.750 104 12835.12 65.28 54927.20 88888.00 2012-04-13 03:26:18.875 104 12835.12 65.30 54927.20 88888.00 2012-04-13 03:26:19.000 104 12835.15 65.30 54927.18 88888.00 2012-04-13 03:26:19.125 104 12835.17 65.33 54927.22 88888.00 2012-04-13 03:26:19.250 104 12835.23 65.35 54927.22 88888.00 2012-04-13 03:26:19.375 104 12835.33 65.40 54927.25 88888.00 2012-04-13 03:26:19.500 104 12835.40 65.42 54927.22 88888.00 2012-04-13 03:26:19.625 104 12835.48 65.45 54927.22 88888.00 2012-04-13 03:26:19.750 104 12835.50 65.45 54927.22 88888.00 2012-04-13 03:26:19.875 104 12835.48 65.47 54927.25 88888.00 2012-04-13 03:26:20.000 104 12835.60 65.47 54927.25 88888.00 2012-04-13 03:26:20.125 104 12835.70 65.47 54927.25 88888.00 2012-04-13 03:26:20.250 104 12835.75 65.47 54927.25 88888.00 2012-04-13 03:26:20.375 104 12835.80 65.45 54927.25 88888.00 2012-04-13 03:26:20.500 104 12835.85 65.47 54927.25 88888.00 2012-04-13 03:26:20.625 104 12835.88 65.53 54927.32 88888.00 2012-04-13 03:26:20.750 104 12835.95 65.50 54927.32 88888.00 2012-04-13 03:26:20.875 104 12836.02 65.53 54927.30 88888.00 2012-04-13 03:26:21.000 104 12836.05 65.53 54927.32 88888.00 2012-04-13 03:26:21.125 104 12836.05 65.50 54927.35 88888.00 2012-04-13 03:26:21.250 104 12836.10 65.45 54927.30 88888.00 2012-04-13 03:26:21.375 104 12836.23 65.45 54927.30 88888.00 2012-04-13 03:26:21.500 104 12836.35 65.47 54927.28 88888.00 2012-04-13 03:26:21.625 104 12836.40 65.47 54927.30 88888.00 2012-04-13 03:26:21.750 104 12836.40 65.47 54927.30 88888.00 2012-04-13 03:26:21.875 104 12836.48 65.47 54927.35 88888.00 2012-04-13 03:26:22.000 104 12836.48 65.50 54927.35 88888.00 2012-04-13 03:26:22.125 104 12836.52 65.53 54927.38 88888.00 2012-04-13 03:26:22.250 104 12836.62 65.55 54927.40 88888.00 2012-04-13 03:26:22.375 104 12836.73 65.58 54927.40 88888.00 2012-04-13 03:26:22.500 104 12836.80 65.60 54927.32 88888.00 2012-04-13 03:26:22.625 104 12836.88 65.62 54927.35 88888.00 2012-04-13 03:26:22.750 104 12837.00 65.62 54927.35 88888.00 2012-04-13 03:26:22.875 104 12837.02 65.60 54927.38 88888.00 2012-04-13 03:26:23.000 104 12837.05 65.62 54927.32 88888.00 2012-04-13 03:26:23.125 104 12837.05 65.65 54927.38 88888.00 2012-04-13 03:26:23.250 104 12837.20 65.67 54927.35 88888.00 2012-04-13 03:26:23.375 104 12837.33 65.70 54927.35 88888.00 2012-04-13 03:26:23.500 104 12837.45 65.72 54927.38 88888.00 2012-04-13 03:26:23.625 104 12837.52 65.75 54927.35 88888.00 2012-04-13 03:26:23.750 104 12837.55 65.78 54927.38 88888.00 2012-04-13 03:26:23.875 104 12837.62 65.88 54927.38 88888.00 2012-04-13 03:26:24.000 104 12837.75 65.90 54927.35 88888.00 2012-04-13 03:26:24.125 104 12837.80 65.95 54927.35 88888.00 2012-04-13 03:26:24.250 104 12837.88 65.97 54927.32 88888.00 2012-04-13 03:26:24.375 104 12838.02 65.97 54927.35 88888.00 2012-04-13 03:26:24.500 104 12838.08 66.03 54927.38 88888.00 2012-04-13 03:26:24.625 104 12838.15 66.08 54927.35 88888.00 2012-04-13 03:26:24.750 104 12838.27 66.10 54927.38 88888.00 2012-04-13 03:26:24.875 104 12838.33 66.10 54927.35 88888.00 2012-04-13 03:26:25.000 104 12838.38 66.12 54927.38 88888.00 2012-04-13 03:26:25.125 104 12838.42 66.15 54927.40 88888.00 2012-04-13 03:26:25.250 104 12838.58 66.10 54927.43 88888.00 2012-04-13 03:26:25.375 104 12838.70 66.10 54927.38 88888.00 2012-04-13 03:26:25.500 104 12838.80 66.08 54927.40 88888.00 2012-04-13 03:26:25.625 104 12838.85 66.08 54927.38 88888.00 2012-04-13 03:26:25.750 104 12838.88 66.03 54927.43 88888.00 2012-04-13 03:26:25.875 104 12838.92 66.05 54927.43 88888.00 2012-04-13 03:26:26.000 104 12839.00 66.00 54927.38 88888.00 2012-04-13 03:26:26.125 104 12839.02 65.95 54927.40 88888.00 2012-04-13 03:26:26.250 104 12839.12 65.90 54927.43 88888.00 2012-04-13 03:26:26.375 104 12839.30 65.85 54927.43 88888.00 2012-04-13 03:26:26.500 104 12839.42 65.85 54927.45 88888.00 2012-04-13 03:26:26.625 104 12839.48 65.72 54927.45 88888.00 2012-04-13 03:26:26.750 104 12839.55 65.67 54927.47 88888.00 2012-04-13 03:26:26.875 104 12839.62 65.65 54927.45 88888.00 2012-04-13 03:26:27.000 104 12839.75 65.60 54927.45 88888.00 2012-04-13 03:26:27.125 104 12839.80 65.55 54927.47 88888.00 2012-04-13 03:26:27.250 104 12839.85 65.53 54927.47 88888.00 2012-04-13 03:26:27.375 104 12839.90 65.47 54927.53 88888.00 2012-04-13 03:26:27.500 104 12840.00 65.40 54927.53 88888.00 2012-04-13 03:26:27.625 104 12840.12 65.30 54927.53 88888.00 2012-04-13 03:26:27.750 104 12840.15 65.25 54927.55 88888.00 2012-04-13 03:26:27.875 104 12840.08 65.20 54927.53 88888.00 2012-04-13 03:26:28.000 104 12840.10 65.17 54927.55 88888.00 2012-04-13 03:26:28.125 104 12840.12 65.08 54927.57 88888.00 2012-04-13 03:26:28.250 104 12840.15 65.03 54927.60 88888.00 2012-04-13 03:26:28.375 104 12840.12 64.97 54927.60 88888.00 2012-04-13 03:26:28.500 104 12840.15 64.92 54927.62 88888.00 2012-04-13 03:26:28.625 104 12840.12 64.92 54927.65 88888.00 2012-04-13 03:26:28.750 104 12840.12 64.90 54927.68 88888.00 2012-04-13 03:26:28.875 104 12840.17 64.92 54927.70 88888.00 2012-04-13 03:26:29.000 104 12840.17 64.90 54927.72 88888.00 2012-04-13 03:26:29.125 104 12840.12 64.85 54927.72 88888.00 2012-04-13 03:26:29.250 104 12840.12 64.83 54927.75 88888.00 2012-04-13 03:26:29.375 104 12840.08 64.88 54927.78 88888.00 2012-04-13 03:26:29.500 104 12840.05 64.85 54927.80 88888.00 2012-04-13 03:26:29.625 104 12840.02 64.83 54927.80 88888.00 2012-04-13 03:26:29.750 104 12840.02 64.80 54927.82 88888.00 2012-04-13 03:26:29.875 104 12840.05 64.88 54927.88 88888.00 2012-04-13 03:26:30.000 104 12840.08 64.92 54927.93 88888.00 2012-04-13 03:26:30.125 104 12840.05 65.00 54927.93 88888.00 2012-04-13 03:26:30.250 104 12840.02 65.03 54927.95 88888.00 2012-04-13 03:26:30.375 104 12840.12 65.00 54927.97 88888.00 2012-04-13 03:26:30.500 104 12840.12 65.05 54927.97 88888.00 2012-04-13 03:26:30.625 104 12840.05 65.08 54927.97 88888.00 2012-04-13 03:26:30.750 104 12840.02 65.08 54928.00 88888.00 2012-04-13 03:26:30.875 104 12840.05 65.12 54928.03 88888.00 2012-04-13 03:26:31.000 104 12840.02 65.10 54928.05 88888.00 2012-04-13 03:26:31.125 104 12840.08 65.17 54928.10 88888.00 2012-04-13 03:26:31.250 104 12840.08 65.25 54928.15 88888.00 2012-04-13 03:26:31.375 104 12840.10 65.28 54928.15 88888.00 2012-04-13 03:26:31.500 104 12840.10 65.33 54928.18 88888.00 2012-04-13 03:26:31.625 104 12840.10 65.38 54928.20 88888.00 2012-04-13 03:26:31.750 104 12840.15 65.42 54928.22 88888.00 2012-04-13 03:26:31.875 104 12840.15 65.47 54928.22 88888.00 2012-04-13 03:26:32.000 104 12840.10 65.50 54928.25 88888.00 2012-04-13 03:26:32.125 104 12840.02 65.50 54928.28 88888.00 2012-04-13 03:26:32.250 104 12840.02 65.60 54928.30 88888.00 2012-04-13 03:26:32.375 104 12840.05 65.65 54928.32 88888.00 2012-04-13 03:26:32.500 104 12840.05 65.72 54928.35 88888.00 2012-04-13 03:26:32.625 104 12840.10 65.78 54928.38 88888.00 2012-04-13 03:26:32.750 104 12840.05 65.80 54928.35 88888.00 2012-04-13 03:26:32.875 104 12840.02 65.85 54928.40 88888.00 2012-04-13 03:26:33.000 104 12840.08 65.90 54928.43 88888.00 2012-04-13 03:26:33.125 104 12840.12 65.97 54928.45 88888.00 2012-04-13 03:26:33.250 104 12840.20 66.03 54928.50 88888.00 2012-04-13 03:26:33.375 104 12840.25 66.08 54928.53 88888.00 2012-04-13 03:26:33.500 104 12840.23 66.15 54928.57 88888.00 2012-04-13 03:26:33.625 104 12840.33 66.15 54928.62 88888.00 2012-04-13 03:26:33.750 104 12840.35 66.20 54928.65 88888.00 2012-04-13 03:26:33.875 104 12840.40 66.17 54928.65 88888.00 2012-04-13 03:26:34.000 104 12840.42 66.25 54928.60 88888.00 2012-04-13 03:26:34.125 104 12840.40 66.28 54928.65 88888.00 2012-04-13 03:26:34.250 104 12840.45 66.30 54928.72 88888.00 2012-04-13 03:26:34.375 104 12840.45 66.33 54928.75 88888.00 2012-04-13 03:26:34.500 104 12840.50 66.33 54928.75 88888.00 2012-04-13 03:26:34.625 104 12840.52 66.35 54928.80 88888.00 2012-04-13 03:26:34.750 104 12840.55 66.38 54928.82 88888.00 2012-04-13 03:26:34.875 104 12840.55 66.40 54928.88 88888.00 2012-04-13 03:26:35.000 104 12840.60 66.42 54928.90 88888.00 2012-04-13 03:26:35.125 104 12840.60 66.42 54928.93 88888.00 2012-04-13 03:26:35.250 104 12840.52 66.47 54928.93 88888.00 2012-04-13 03:26:35.375 104 12840.58 66.47 54928.95 88888.00 2012-04-13 03:26:35.500 104 12840.65 66.53 54929.00 88888.00 2012-04-13 03:26:35.625 104 12840.60 66.53 54929.05 88888.00 2012-04-13 03:26:35.750 104 12840.58 66.58 54929.10 88888.00 2012-04-13 03:26:35.875 104 12840.60 66.62 54929.15 88888.00 2012-04-13 03:26:36.000 104 12840.62 66.65 54929.15 88888.00 2012-04-13 03:26:36.125 104 12840.58 66.72 54929.18 88888.00 2012-04-13 03:26:36.250 104 12840.52 66.80 54929.22 88888.00 2012-04-13 03:26:36.375 104 12840.48 66.83 54929.25 88888.00 2012-04-13 03:26:36.500 104 12840.48 66.90 54929.30 88888.00 2012-04-13 03:26:36.625 104 12840.50 66.95 54929.30 88888.00 2012-04-13 03:26:36.750 104 12840.52 67.03 54929.32 88888.00 2012-04-13 03:26:36.875 104 12840.58 67.10 54929.38 88888.00 2012-04-13 03:26:37.000 104 12840.55 67.17 54929.40 88888.00 2012-04-13 03:26:37.125 104 12840.48 67.22 54929.45 88888.00 2012-04-13 03:26:37.250 104 12840.48 67.28 54929.50 88888.00 2012-04-13 03:26:37.375 104 12840.52 67.38 54929.53 88888.00 2012-04-13 03:26:37.500 104 12840.55 67.42 54929.57 88888.00 2012-04-13 03:26:37.625 104 12840.50 67.45 54929.60 88888.00 2012-04-13 03:26:37.750 104 12840.48 67.55 54929.65 88888.00 2012-04-13 03:26:37.875 104 12840.42 67.62 54929.70 88888.00 2012-04-13 03:26:38.000 104 12840.48 67.62 54929.70 88888.00 2012-04-13 03:26:38.125 104 12840.50 67.70 54929.75 88888.00 2012-04-13 03:26:38.250 104 12840.48 67.78 54929.82 88888.00 2012-04-13 03:26:38.375 104 12840.48 67.83 54929.85 88888.00 2012-04-13 03:26:38.500 104 12840.50 67.90 54929.85 88888.00 2012-04-13 03:26:38.625 104 12840.52 67.95 54929.88 88888.00 2012-04-13 03:26:38.750 104 12840.52 67.95 54929.90 88888.00 2012-04-13 03:26:38.875 104 12840.55 67.97 54929.97 88888.00 2012-04-13 03:26:39.000 104 12840.58 68.03 54930.00 88888.00 2012-04-13 03:26:39.125 104 12840.58 68.05 54930.05 88888.00 2012-04-13 03:26:39.250 104 12840.50 68.10 54930.12 88888.00 2012-04-13 03:26:39.375 104 12840.48 68.20 54930.12 88888.00 2012-04-13 03:26:39.500 104 12840.48 68.22 54930.20 88888.00 2012-04-13 03:26:39.625 104 12840.50 68.28 54930.20 88888.00 2012-04-13 03:26:39.750 104 12840.50 68.30 54930.22 88888.00 2012-04-13 03:26:39.875 104 12840.45 68.35 54930.25 88888.00 2012-04-13 03:26:40.000 104 12840.50 68.38 54930.30 88888.00 2012-04-13 03:26:40.125 104 12840.62 68.42 54930.35 88888.00 2012-04-13 03:26:40.250 104 12840.67 68.47 54930.40 88888.00 2012-04-13 03:26:40.375 104 12840.70 68.53 54930.43 88888.00 2012-04-13 03:26:40.500 104 12840.67 68.55 54930.45 88888.00 2012-04-13 03:26:40.625 104 12840.65 68.58 54930.47 88888.00 2012-04-13 03:26:40.750 104 12840.67 68.62 54930.53 88888.00 2012-04-13 03:26:40.875 104 12840.60 68.62 54930.57 88888.00 2012-04-13 03:26:41.000 104 12840.65 68.67 54930.60 88888.00 2012-04-13 03:26:41.125 104 12840.58 68.67 54930.68 88888.00 2012-04-13 03:26:41.250 104 12840.58 68.72 54930.72 88888.00 2012-04-13 03:26:41.375 104 12840.58 68.78 54930.78 88888.00 2012-04-13 03:26:41.500 104 12840.52 68.83 54930.82 88888.00 2012-04-13 03:26:41.625 104 12840.55 68.83 54930.85 88888.00 2012-04-13 03:26:41.750 104 12840.45 68.85 54930.88 88888.00 2012-04-13 03:26:41.875 104 12840.45 68.88 54930.90 88888.00 2012-04-13 03:26:42.000 104 12840.42 68.92 54930.97 88888.00 2012-04-13 03:26:42.125 104 12840.45 68.92 54931.07 88888.00 2012-04-13 03:26:42.250 104 12840.42 68.92 54931.10 88888.00 2012-04-13 03:26:42.375 104 12840.42 68.95 54931.10 88888.00 2012-04-13 03:26:42.500 104 12840.40 69.00 54931.18 88888.00 2012-04-13 03:26:42.625 104 12840.38 69.00 54931.22 88888.00 2012-04-13 03:26:42.750 104 12840.38 68.95 54931.25 88888.00 2012-04-13 03:26:42.875 104 12840.42 68.95 54931.30 88888.00 2012-04-13 03:26:43.000 104 12840.35 69.03 54931.35 88888.00 2012-04-13 03:26:43.125 104 12840.35 69.08 54931.40 88888.00 2012-04-13 03:26:43.250 104 12840.35 69.12 54931.45 88888.00 2012-04-13 03:26:43.375 104 12840.35 69.12 54931.50 88888.00 2012-04-13 03:26:43.500 104 12840.38 69.15 54931.55 88888.00 2012-04-13 03:26:43.625 104 12840.45 69.12 54931.57 88888.00 2012-04-13 03:26:43.750 104 12840.45 69.20 54931.65 88888.00 2012-04-13 03:26:43.875 104 12840.45 69.20 54931.70 88888.00 2012-04-13 03:26:44.000 104 12840.42 69.17 54931.72 88888.00 2012-04-13 03:26:44.125 104 12840.45 69.17 54931.78 88888.00 2012-04-13 03:26:44.250 104 12840.48 69.22 54931.88 88888.00 2012-04-13 03:26:44.375 104 12840.42 69.22 54931.90 88888.00 2012-04-13 03:26:44.500 104 12840.35 69.28 54931.97 88888.00 2012-04-13 03:26:44.625 104 12840.45 69.28 54932.00 88888.00 2012-04-13 03:26:44.750 104 12840.42 69.30 54932.05 88888.00 2012-04-13 03:26:44.875 104 12840.45 69.38 54932.10 88888.00 2012-04-13 03:26:45.000 104 12840.48 69.42 54932.15 88888.00 2012-04-13 03:26:45.125 104 12840.42 69.45 54932.25 88888.00 2012-04-13 03:26:45.250 104 12840.38 69.42 54932.32 88888.00 2012-04-13 03:26:45.375 104 12840.38 69.50 54932.35 88888.00 2012-04-13 03:26:45.500 104 12840.40 69.58 54932.43 88888.00 2012-04-13 03:26:45.625 104 12840.38 69.62 54932.47 88888.00 2012-04-13 03:26:45.750 104 12840.35 69.67 54932.53 88888.00 2012-04-13 03:26:45.875 104 12840.30 69.78 54932.60 88888.00 2012-04-13 03:26:46.000 104 12840.40 69.90 54932.60 88888.00 2012-04-13 03:26:46.125 104 12840.45 69.90 54932.65 88888.00 2012-04-13 03:26:46.250 104 12840.38 69.95 54932.70 88888.00 2012-04-13 03:26:46.375 104 12840.38 69.97 54932.75 88888.00 2012-04-13 03:26:46.500 104 12840.40 70.00 54932.80 88888.00 2012-04-13 03:26:46.625 104 12840.48 70.08 54932.82 88888.00 2012-04-13 03:26:46.750 104 12840.58 70.10 54932.88 88888.00 2012-04-13 03:26:46.875 104 12840.60 70.08 54932.90 88888.00 2012-04-13 03:26:47.000 104 12840.65 70.08 54932.97 88888.00 2012-04-13 03:26:47.125 104 12840.70 70.12 54933.03 88888.00 2012-04-13 03:26:47.250 104 12840.67 70.10 54933.10 88888.00 2012-04-13 03:26:47.375 104 12840.65 70.12 54933.15 88888.00 2012-04-13 03:26:47.500 104 12840.65 70.12 54933.20 88888.00 2012-04-13 03:26:47.625 104 12840.70 70.12 54933.25 88888.00 2012-04-13 03:26:47.750 104 12840.75 70.12 54933.32 88888.00 2012-04-13 03:26:47.875 104 12840.70 70.15 54933.38 88888.00 2012-04-13 03:26:48.000 104 12840.65 70.12 54933.40 88888.00 2012-04-13 03:26:48.125 104 12840.62 70.15 54933.50 88888.00 2012-04-13 03:26:48.250 104 12840.60 70.17 54933.57 88888.00 2012-04-13 03:26:48.375 104 12840.62 70.22 54933.57 88888.00 2012-04-13 03:26:48.500 104 12840.65 70.25 54933.62 88888.00 2012-04-13 03:26:48.625 104 12840.67 70.30 54933.70 88888.00 2012-04-13 03:26:48.750 104 12840.60 70.38 54933.78 88888.00 2012-04-13 03:26:48.875 104 12840.58 70.38 54933.82 88888.00 2012-04-13 03:26:49.000 104 12840.52 70.40 54933.88 88888.00 2012-04-13 03:26:49.125 104 12840.58 70.45 54933.97 88888.00 2012-04-13 03:26:49.250 104 12840.58 70.47 54934.03 88888.00 2012-04-13 03:26:49.375 104 12840.60 70.53 54934.07 88888.00 2012-04-13 03:26:49.500 104 12840.58 70.55 54934.12 88888.00 2012-04-13 03:26:49.625 104 12840.65 70.55 54934.12 88888.00 2012-04-13 03:26:49.750 104 12840.67 70.62 54934.15 88888.00 2012-04-13 03:26:49.875 104 12840.70 70.65 54934.25 88888.00 2012-04-13 03:26:50.000 104 12840.75 70.65 54934.28 88888.00 2012-04-13 03:26:50.125 104 12840.77 70.75 54934.38 88888.00 2012-04-13 03:26:50.250 104 12840.77 70.83 54934.45 88888.00 2012-04-13 03:26:50.375 104 12840.77 70.88 54934.47 88888.00 2012-04-13 03:26:50.500 104 12840.80 70.92 54934.55 88888.00 2012-04-13 03:26:50.625 104 12840.85 71.00 54934.57 88888.00 2012-04-13 03:26:50.750 104 12840.98 71.08 54934.65 88888.00 2012-04-13 03:26:50.875 104 12841.10 71.15 54934.70 88888.00 2012-04-13 03:26:51.000 104 12841.15 71.15 54934.70 88888.00 2012-04-13 03:26:51.125 104 12841.17 71.20 54934.78 88888.00 2012-04-13 03:26:51.250 104 12841.27 71.33 54934.85 88888.00 2012-04-13 03:26:51.375 104 12841.38 71.40 54934.90 88888.00 2012-04-13 03:26:51.500 104 12841.42 71.45 54934.93 88888.00 2012-04-13 03:26:51.625 104 12841.42 71.55 54934.95 88888.00 2012-04-13 03:26:51.750 104 12841.48 71.65 54935.05 88888.00 2012-04-13 03:26:51.875 104 12841.55 71.75 54935.05 88888.00 2012-04-13 03:26:52.000 104 12841.62 71.85 54935.12 88888.00 2012-04-13 03:26:52.125 104 12841.62 71.95 54935.20 88888.00 2012-04-13 03:26:52.250 104 12841.62 72.03 54935.22 88888.00 2012-04-13 03:26:52.375 104 12841.75 72.10 54935.25 88888.00 2012-04-13 03:26:52.500 104 12841.88 72.17 54935.25 88888.00 2012-04-13 03:26:52.625 104 12841.95 72.25 54935.32 88888.00 2012-04-13 03:26:52.750 104 12841.95 72.33 54935.38 88888.00 2012-04-13 03:26:52.875 104 12841.95 72.42 54935.43 88888.00 2012-04-13 03:26:53.000 104 12842.08 72.53 54935.43 88888.00 2012-04-13 03:26:53.125 104 12842.20 72.65 54935.50 88888.00 2012-04-13 03:26:53.250 104 12842.20 72.72 54935.57 88888.00 2012-04-13 03:26:53.375 104 12842.23 72.78 54935.62 88888.00 2012-04-13 03:26:53.500 104 12842.27 72.83 54935.65 88888.00 2012-04-13 03:26:53.625 104 12842.33 72.90 54935.68 88888.00 2012-04-13 03:26:53.750 104 12842.38 73.03 54935.72 88888.00 2012-04-13 03:26:53.875 104 12842.42 73.10 54935.78 88888.00 2012-04-13 03:26:54.000 104 12842.50 73.20 54935.80 88888.00 2012-04-13 03:26:54.125 104 12842.55 73.28 54935.85 88888.00 2012-04-13 03:26:54.250 104 12842.62 73.38 54935.97 88888.00 2012-04-13 03:26:54.375 104 12842.73 73.47 54936.00 88888.00 2012-04-13 03:26:54.500 104 12842.77 73.55 54936.05 88888.00 2012-04-13 03:26:54.625 104 12842.77 73.58 54936.07 88888.00 2012-04-13 03:26:54.750 104 12842.83 73.65 54936.12 88888.00 2012-04-13 03:26:54.875 104 12842.85 73.70 54936.18 88888.00 2012-04-13 03:26:55.000 104 12842.90 73.78 54936.22 88888.00 2012-04-13 03:26:55.125 104 12842.95 73.80 54936.28 88888.00 2012-04-13 03:26:55.250 104 12843.08 73.88 54936.35 88888.00 2012-04-13 03:26:55.375 104 12843.12 73.92 54936.38 88888.00 2012-04-13 03:26:55.500 104 12843.23 74.00 54936.43 88888.00 2012-04-13 03:26:55.625 104 12843.30 74.05 54936.40 88888.00 2012-04-13 03:26:55.750 104 12843.35 74.12 54936.50 88888.00 2012-04-13 03:26:55.875 104 12843.35 74.17 54936.55 88888.00 2012-04-13 03:26:56.000 104 12843.35 74.22 54936.60 88888.00 2012-04-13 03:26:56.125 104 12843.42 74.33 54936.68 88888.00 2012-04-13 03:26:56.250 104 12843.48 74.40 54936.72 88888.00 2012-04-13 03:26:56.375 104 12843.45 74.47 54936.75 88888.00 2012-04-13 03:26:56.500 104 12843.42 74.55 54936.80 88888.00 2012-04-13 03:26:56.625 104 12843.38 74.67 54936.85 88888.00 2012-04-13 03:26:56.750 104 12843.42 74.78 54936.88 88888.00 2012-04-13 03:26:56.875 104 12843.48 74.88 54936.95 88888.00 2012-04-13 03:26:57.000 104 12843.55 74.97 54937.00 88888.00 2012-04-13 03:26:57.125 104 12843.52 75.05 54937.03 88888.00 2012-04-13 03:26:57.250 104 12843.50 75.20 54937.07 88888.00 2012-04-13 03:26:57.375 104 12843.58 75.33 54937.15 88888.00 2012-04-13 03:26:57.500 104 12843.62 75.42 54937.18 88888.00 2012-04-13 03:26:57.625 104 12843.62 75.50 54937.20 88888.00 2012-04-13 03:26:57.750 104 12843.62 75.62 54937.30 88888.00 2012-04-13 03:26:57.875 104 12843.65 75.72 54937.32 88888.00 2012-04-13 03:26:58.000 104 12843.60 75.88 54937.38 88888.00 2012-04-13 03:26:58.125 104 12843.62 76.00 54937.45 88888.00 2012-04-13 03:26:58.250 104 12843.67 76.10 54937.53 88888.00 2012-04-13 03:26:58.375 104 12843.70 76.20 54937.60 88888.00 2012-04-13 03:26:58.500 104 12843.75 76.33 54937.60 88888.00 2012-04-13 03:26:58.625 104 12843.83 76.38 54937.62 88888.00 2012-04-13 03:26:58.750 104 12843.90 76.47 54937.68 88888.00 2012-04-13 03:26:58.875 104 12843.88 76.60 54937.70 88888.00 2012-04-13 03:26:59.000 104 12843.85 76.65 54937.75 88888.00 2012-04-13 03:26:59.125 104 12843.95 76.80 54937.80 88888.00 2012-04-13 03:26:59.250 104 12844.00 76.90 54937.88 88888.00 2012-04-13 03:26:59.375 104 12844.05 76.97 54937.90 88888.00 2012-04-13 03:26:59.500 104 12844.02 77.05 54937.97 88888.00 2012-04-13 03:26:59.625 104 12844.02 77.15 54938.03 88888.00 2012-04-13 03:26:59.750 104 12844.10 77.33 54938.07 88888.00 2012-04-13 03:26:59.875 104 12844.10 77.38 54938.10 88888.00 2012-04-13 03:27:00.000 104 12844.02 77.50 54938.18 88888.00 2012-04-13 03:27:00.125 104 12844.05 77.62 54938.22 88888.00 2012-04-13 03:27:00.250 104 12844.12 77.70 54938.30 88888.00 2012-04-13 03:27:00.375 104 12844.15 77.83 54938.32 88888.00 2012-04-13 03:27:00.500 104 12844.15 77.90 54938.35 88888.00 2012-04-13 03:27:00.625 104 12844.23 78.05 54938.38 88888.00 2012-04-13 03:27:00.750 104 12844.25 78.10 54938.43 88888.00 2012-04-13 03:27:00.875 104 12844.30 78.20 54938.45 88888.00 2012-04-13 03:27:01.000 104 12844.35 78.30 54938.50 88888.00 2012-04-13 03:27:01.125 104 12844.35 78.42 54938.60 88888.00 2012-04-13 03:27:01.250 104 12844.33 78.53 54938.60 88888.00 2012-04-13 03:27:01.375 104 12844.38 78.55 54938.65 88888.00 2012-04-13 03:27:01.500 104 12844.42 78.62 54938.72 88888.00 2012-04-13 03:27:01.625 104 12844.45 78.72 54938.75 88888.00 2012-04-13 03:27:01.750 104 12844.42 78.80 54938.82 88888.00 2012-04-13 03:27:01.875 104 12844.50 78.90 54938.88 88888.00 2012-04-13 03:27:02.000 104 12844.58 79.00 54938.90 88888.00 2012-04-13 03:27:02.125 104 12844.60 79.08 54938.97 88888.00 2012-04-13 03:27:02.250 104 12844.62 79.17 54939.00 88888.00 2012-04-13 03:27:02.375 104 12844.62 79.25 54939.07 88888.00 2012-04-13 03:27:02.500 104 12844.65 79.35 54939.12 88888.00 2012-04-13 03:27:02.625 104 12844.70 79.42 54939.15 88888.00 2012-04-13 03:27:02.750 104 12844.75 79.50 54939.20 88888.00 2012-04-13 03:27:02.875 104 12844.77 79.60 54939.25 88888.00 2012-04-13 03:27:03.000 104 12844.77 79.67 54939.28 88888.00 2012-04-13 03:27:03.125 104 12844.77 79.78 54939.35 88888.00 2012-04-13 03:27:03.250 104 12844.77 79.85 54939.45 88888.00 2012-04-13 03:27:03.375 104 12844.80 79.97 54939.47 88888.00 2012-04-13 03:27:03.500 104 12844.85 80.05 54939.53 88888.00 2012-04-13 03:27:03.625 104 12844.88 80.15 54939.57 88888.00 2012-04-13 03:27:03.750 104 12844.88 80.25 54939.65 88888.00 2012-04-13 03:27:03.875 104 12844.83 80.33 54939.62 88888.00 2012-04-13 03:27:04.000 104 12844.80 80.40 54939.70 88888.00 2012-04-13 03:27:04.125 104 12844.83 80.50 54939.78 88888.00 2012-04-13 03:27:04.250 104 12844.80 80.62 54939.82 88888.00 2012-04-13 03:27:04.375 104 12844.75 80.67 54939.82 88888.00 2012-04-13 03:27:04.500 104 12844.80 80.78 54939.93 88888.00 2012-04-13 03:27:04.625 104 12844.83 80.85 54939.97 88888.00 2012-04-13 03:27:04.750 104 12844.83 80.92 54940.03 88888.00 2012-04-13 03:27:04.875 104 12844.77 81.03 54940.05 88888.00 2012-04-13 03:27:05.000 104 12844.85 81.05 54940.15 88888.00 2012-04-13 03:27:05.125 104 12844.90 81.12 54940.18 88888.00 2012-04-13 03:27:05.250 104 12844.83 81.20 54940.28 88888.00 2012-04-13 03:27:05.375 104 12844.80 81.22 54940.28 88888.00 2012-04-13 03:27:05.500 104 12844.85 81.33 54940.38 88888.00 2012-04-13 03:27:05.625 104 12844.88 81.42 54940.40 88888.00 2012-04-13 03:27:05.750 104 12844.88 81.42 54940.43 88888.00 2012-04-13 03:27:05.875 104 12844.92 81.45 54940.50 88888.00 2012-04-13 03:27:06.000 104 12844.95 81.58 54940.57 88888.00 2012-04-13 03:27:06.125 104 12844.90 81.62 54940.60 88888.00 2012-04-13 03:27:06.250 104 12845.00 81.62 54940.68 88888.00 2012-04-13 03:27:06.375 104 12845.08 81.70 54940.75 88888.00 2012-04-13 03:27:06.500 104 12845.15 81.72 54940.80 88888.00 2012-04-13 03:27:06.625 104 12845.10 81.75 54940.80 88888.00 2012-04-13 03:27:06.750 104 12845.12 81.80 54940.85 88888.00 2012-04-13 03:27:06.875 104 12845.15 81.88 54940.93 88888.00 2012-04-13 03:27:07.000 104 12845.12 81.92 54940.97 88888.00 2012-04-13 03:27:07.125 104 12845.10 81.92 54941.03 88888.00 2012-04-13 03:27:07.250 104 12845.15 82.00 54941.05 88888.00 2012-04-13 03:27:07.375 104 12845.25 82.05 54941.12 88888.00 2012-04-13 03:27:07.500 104 12845.30 82.08 54941.15 88888.00 2012-04-13 03:27:07.625 104 12845.33 82.17 54941.22 88888.00 2012-04-13 03:27:07.750 104 12845.33 82.22 54941.28 88888.00 2012-04-13 03:27:07.875 104 12845.35 82.30 54941.30 88888.00 2012-04-13 03:27:08.000 104 12845.40 82.33 54941.38 88888.00 2012-04-13 03:27:08.125 104 12845.40 82.38 54941.45 88888.00 2012-04-13 03:27:08.250 104 12845.38 82.47 54941.50 88888.00 2012-04-13 03:27:08.375 104 12845.35 82.55 54941.55 88888.00 2012-04-13 03:27:08.500 104 12845.35 82.62 54941.60 88888.00 2012-04-13 03:27:08.625 104 12845.38 82.67 54941.62 88888.00 2012-04-13 03:27:08.750 104 12845.40 82.72 54941.65 88888.00 2012-04-13 03:27:08.875 104 12845.45 82.80 54941.70 88888.00 2012-04-13 03:27:09.000 104 12845.52 82.88 54941.75 88888.00 2012-04-13 03:27:09.125 104 12845.60 82.97 54941.80 88888.00 2012-04-13 03:27:09.250 104 12845.65 83.05 54941.88 88888.00 2012-04-13 03:27:09.375 104 12845.65 83.15 54941.95 88888.00 2012-04-13 03:27:09.500 104 12845.67 83.20 54941.97 88888.00 2012-04-13 03:27:09.625 104 12845.67 83.28 54942.03 88888.00 2012-04-13 03:27:09.750 104 12845.73 83.35 54942.05 88888.00 2012-04-13 03:27:09.875 104 12845.80 83.42 54942.12 88888.00 2012-04-13 03:27:10.000 104 12845.83 83.47 54942.15 88888.00 2012-04-13 03:27:10.125 104 12845.85 83.55 54942.20 88888.00 2012-04-13 03:27:10.250 104 12845.92 83.65 54942.30 88888.00 2012-04-13 03:27:10.375 104 12846.02 83.70 54942.38 88888.00 2012-04-13 03:27:10.500 104 12846.05 83.72 54942.40 88888.00 2012-04-13 03:27:10.625 104 12846.08 83.80 54942.43 88888.00 2012-04-13 03:27:10.750 104 12846.05 83.90 54942.45 88888.00 2012-04-13 03:27:10.875 104 12846.02 83.92 54942.55 88888.00 2012-04-13 03:27:11.000 104 12846.08 83.97 54942.57 88888.00 2012-04-13 03:27:11.125 104 12846.10 84.10 54942.65 88888.00 2012-04-13 03:27:11.250 104 12846.12 84.17 54942.70 88888.00 2012-04-13 03:27:11.375 104 12846.10 84.20 54942.72 88888.00 2012-04-13 03:27:11.500 104 12846.12 84.33 54942.78 88888.00 2012-04-13 03:27:11.625 104 12846.23 84.40 54942.80 88888.00 2012-04-13 03:27:11.750 104 12846.30 84.47 54942.88 88888.00 2012-04-13 03:27:11.875 104 12846.30 84.55 54942.93 88888.00 2012-04-13 03:27:12.000 104 12846.27 84.62 54942.97 88888.00 2012-04-13 03:27:12.125 104 12846.20 84.65 54943.03 88888.00 2012-04-13 03:27:12.250 104 12846.25 84.75 54943.10 88888.00 2012-04-13 03:27:12.375 104 12846.38 84.80 54943.15 88888.00 2012-04-13 03:27:12.500 104 12846.33 84.85 54943.15 88888.00 2012-04-13 03:27:12.625 104 12846.30 84.92 54943.22 88888.00 2012-04-13 03:27:12.750 104 12846.30 84.95 54943.30 88888.00 2012-04-13 03:27:12.875 104 12846.38 85.05 54943.32 88888.00 2012-04-13 03:27:13.000 104 12846.33 85.10 54943.35 88888.00 2012-04-13 03:27:13.125 104 12846.33 85.20 54943.43 88888.00 2012-04-13 03:27:13.250 104 12846.33 85.20 54943.50 88888.00 2012-04-13 03:27:13.375 104 12846.33 85.28 54943.55 88888.00 2012-04-13 03:27:13.500 104 12846.30 85.30 54943.60 88888.00 2012-04-13 03:27:13.625 104 12846.33 85.45 54943.65 88888.00 2012-04-13 03:27:13.750 104 12846.27 85.47 54943.68 88888.00 2012-04-13 03:27:13.875 104 12846.30 85.53 54943.75 88888.00 2012-04-13 03:27:14.000 104 12846.35 85.58 54943.82 88888.00 2012-04-13 03:27:14.125 104 12846.38 85.60 54943.88 88888.00 2012-04-13 03:27:14.250 104 12846.35 85.65 54943.95 88888.00 2012-04-13 03:27:14.375 104 12846.45 85.70 54944.00 88888.00 2012-04-13 03:27:14.500 104 12846.48 85.70 54944.03 88888.00 2012-04-13 03:27:14.625 104 12846.45 85.78 54944.10 88888.00 2012-04-13 03:27:14.750 104 12846.48 85.83 54944.15 88888.00 2012-04-13 03:27:14.875 104 12846.50 85.90 54944.20 88888.00 2012-04-13 03:27:15.000 104 12846.62 85.97 54944.22 88888.00 2012-04-13 03:27:15.125 104 12846.60 86.03 54944.30 88888.00 2012-04-13 03:27:15.250 104 12846.55 86.10 54944.38 88888.00 2012-04-13 03:27:15.375 104 12846.58 86.17 54944.38 88888.00 2012-04-13 03:27:15.500 104 12846.60 86.22 54944.43 88888.00 2012-04-13 03:27:15.625 104 12846.65 86.30 54944.50 88888.00 2012-04-13 03:27:15.750 104 12846.70 86.35 54944.55 88888.00 2012-04-13 03:27:15.875 104 12846.70 86.40 54944.62 88888.00 2012-04-13 03:27:16.000 104 12846.75 86.40 54944.65 88888.00 2012-04-13 03:27:16.125 104 12846.80 86.50 54944.75 88888.00 2012-04-13 03:27:16.250 104 12846.88 86.58 54944.80 88888.00 2012-04-13 03:27:16.375 104 12846.88 86.60 54944.80 88888.00 2012-04-13 03:27:16.500 104 12846.80 86.70 54944.85 88888.00 2012-04-13 03:27:16.625 104 12846.83 86.78 54944.90 88888.00 2012-04-13 03:27:16.750 104 12846.88 86.83 54944.95 88888.00 2012-04-13 03:27:16.875 104 12846.88 86.90 54945.00 88888.00 2012-04-13 03:27:17.000 104 12846.88 86.95 54945.07 88888.00 2012-04-13 03:27:17.125 104 12846.92 87.05 54945.18 88888.00 2012-04-13 03:27:17.250 104 12846.90 87.15 54945.20 88888.00 2012-04-13 03:27:17.375 104 12846.92 87.22 54945.22 88888.00 2012-04-13 03:27:17.500 104 12846.88 87.30 54945.30 88888.00 2012-04-13 03:27:17.625 104 12846.92 87.35 54945.38 88888.00 2012-04-13 03:27:17.750 104 12846.92 87.42 54945.40 88888.00 2012-04-13 03:27:17.875 104 12846.92 87.53 54945.45 88888.00 2012-04-13 03:27:18.000 104 12846.92 87.60 54945.53 88888.00 2012-04-13 03:27:18.125 104 12846.92 87.67 54945.57 88888.00 2012-04-13 03:27:18.250 104 12846.90 87.80 54945.62 88888.00 2012-04-13 03:27:18.375 104 12846.85 87.85 54945.68 88888.00 2012-04-13 03:27:18.500 104 12846.88 87.95 54945.70 88888.00 2012-04-13 03:27:18.625 104 12846.85 88.10 54945.78 88888.00 2012-04-13 03:27:18.750 104 12846.83 88.20 54945.85 88888.00 2012-04-13 03:27:18.875 104 12846.85 88.25 54945.90 88888.00 2012-04-13 03:27:19.000 104 12846.88 88.33 54945.93 88888.00 2012-04-13 03:27:19.125 104 12846.83 88.42 54945.97 88888.00 2012-04-13 03:27:19.250 104 12846.80 88.50 54946.05 88888.00 2012-04-13 03:27:19.375 104 12846.88 88.58 54946.07 88888.00 2012-04-13 03:27:19.500 104 12846.85 88.65 54946.18 88888.00 2012-04-13 03:27:19.625 104 12846.75 88.67 54946.25 88888.00 2012-04-13 03:27:19.750 104 12846.67 88.78 54946.30 88888.00 2012-04-13 03:27:19.875 104 12846.70 88.88 54946.35 88888.00 2012-04-13 03:27:20.000 104 12846.67 88.92 54946.40 88888.00 2012-04-13 03:27:20.125 104 12846.65 89.08 54946.45 88888.00 2012-04-13 03:27:20.250 104 12846.60 89.12 54946.55 88888.00 2012-04-13 03:27:20.375 104 12846.58 89.15 54946.57 88888.00 2012-04-13 03:27:20.500 104 12846.58 89.25 54946.62 88888.00 2012-04-13 03:27:20.625 104 12846.62 89.33 54946.68 88888.00 2012-04-13 03:27:20.750 104 12846.70 89.42 54946.70 88888.00 2012-04-13 03:27:20.875 104 12846.65 89.47 54946.75 88888.00 2012-04-13 03:27:21.000 104 12846.55 89.53 54946.82 88888.00 2012-04-13 03:27:21.125 104 12846.50 89.60 54946.93 88888.00 2012-04-13 03:27:21.250 104 12846.58 89.67 54947.00 88888.00 2012-04-13 03:27:21.375 104 12846.58 89.75 54947.03 88888.00 2012-04-13 03:27:21.500 104 12846.52 89.78 54947.07 88888.00 2012-04-13 03:27:21.625 104 12846.50 89.83 54947.12 88888.00 2012-04-13 03:27:21.750 104 12846.55 89.88 54947.18 88888.00 2012-04-13 03:27:21.875 104 12846.58 89.92 54947.22 88888.00 2012-04-13 03:27:22.000 104 12846.55 90.00 54947.28 88888.00 2012-04-13 03:27:22.125 104 12846.52 90.05 54947.35 88888.00 2012-04-13 03:27:22.250 104 12846.48 90.10 54947.40 88888.00 2012-04-13 03:27:22.375 104 12846.45 90.12 54947.45 88888.00 2012-04-13 03:27:22.500 104 12846.52 90.20 54947.53 88888.00 2012-04-13 03:27:22.625 104 12846.48 90.22 54947.55 88888.00 2012-04-13 03:27:22.750 104 12846.48 90.30 54947.60 88888.00 2012-04-13 03:27:22.875 104 12846.50 90.33 54947.65 88888.00 2012-04-13 03:27:23.000 104 12846.48 90.38 54947.70 88888.00 2012-04-13 03:27:23.125 104 12846.55 90.45 54947.78 88888.00 2012-04-13 03:27:23.250 104 12846.50 90.47 54947.85 88888.00 2012-04-13 03:27:23.375 104 12846.48 90.50 54947.90 88888.00 2012-04-13 03:27:23.500 104 12846.52 90.55 54947.95 88888.00 2012-04-13 03:27:23.625 104 12846.50 90.58 54948.00 88888.00 2012-04-13 03:27:23.750 104 12846.48 90.65 54948.05 88888.00 2012-04-13 03:27:23.875 104 12846.45 90.70 54948.07 88888.00 2012-04-13 03:27:24.000 104 12846.45 90.75 54948.15 88888.00 2012-04-13 03:27:24.125 104 12846.50 90.80 54948.25 88888.00 2012-04-13 03:27:24.250 104 12846.48 90.88 54948.35 88888.00 2012-04-13 03:27:24.375 104 12846.42 90.95 54948.38 88888.00 2012-04-13 03:27:24.500 104 12846.42 91.00 54948.45 88888.00 2012-04-13 03:27:24.625 104 12846.48 91.08 54948.50 88888.00 2012-04-13 03:27:24.750 104 12846.45 91.10 54948.55 88888.00 2012-04-13 03:27:24.875 104 12846.45 91.15 54948.60 88888.00 2012-04-13 03:27:25.000 104 12846.48 91.20 54948.65 88888.00 2012-04-13 03:27:25.125 104 12846.48 91.25 54948.72 88888.00 2012-04-13 03:27:25.250 104 12846.40 91.28 54948.80 88888.00 2012-04-13 03:27:25.375 104 12846.38 91.33 54948.85 88888.00 2012-04-13 03:27:25.500 104 12846.35 91.40 54948.93 88888.00 2012-04-13 03:27:25.625 104 12846.33 91.45 54948.93 88888.00 2012-04-13 03:27:25.750 104 12846.35 91.53 54948.97 88888.00 2012-04-13 03:27:25.875 104 12846.38 91.55 54949.03 88888.00 2012-04-13 03:27:26.000 104 12846.38 91.65 54949.12 88888.00 2012-04-13 03:27:26.125 104 12846.45 91.72 54949.18 88888.00 2012-04-13 03:27:26.250 104 12846.42 91.72 54949.25 88888.00 2012-04-13 03:27:26.375 104 12846.40 91.80 54949.28 88888.00 2012-04-13 03:27:26.500 104 12846.35 91.88 54949.32 88888.00 2012-04-13 03:27:26.625 104 12846.35 91.95 54949.38 88888.00 2012-04-13 03:27:26.750 104 12846.50 91.97 54949.45 88888.00 2012-04-13 03:27:26.875 104 12846.48 92.05 54949.53 88888.00 2012-04-13 03:27:27.000 104 12846.52 92.10 54949.57 88888.00 2012-04-13 03:27:27.125 104 12846.50 92.22 54949.65 88888.00 2012-04-13 03:27:27.250 104 12846.50 92.35 54949.70 88888.00 2012-04-13 03:27:27.375 104 12846.50 92.40 54949.75 88888.00 2012-04-13 03:27:27.500 104 12846.48 92.47 54949.80 88888.00 2012-04-13 03:27:27.625 104 12846.55 92.55 54949.82 88888.00 2012-04-13 03:27:27.750 104 12846.65 92.65 54949.90 88888.00 2012-04-13 03:27:27.875 104 12846.67 92.75 54949.95 88888.00 2012-04-13 03:27:28.000 104 12846.67 92.83 54950.00 88888.00 2012-04-13 03:27:28.125 104 12846.75 92.90 54950.05 88888.00 2012-04-13 03:27:28.250 104 12846.75 93.00 54950.12 88888.00 2012-04-13 03:27:28.375 104 12846.83 93.05 54950.15 88888.00 2012-04-13 03:27:28.500 104 12846.90 93.15 54950.20 88888.00 2012-04-13 03:27:28.625 104 12846.90 93.22 54950.22 88888.00 2012-04-13 03:27:28.750 104 12846.90 93.28 54950.28 88888.00 2012-04-13 03:27:28.875 104 12847.00 93.33 54950.32 88888.00 2012-04-13 03:27:29.000 104 12847.15 93.45 54950.38 88888.00 2012-04-13 03:27:29.125 104 12847.20 93.55 54950.43 88888.00 2012-04-13 03:27:29.250 104 12847.20 93.65 54950.47 88888.00 2012-04-13 03:27:29.375 104 12847.25 93.72 54950.53 88888.00 2012-04-13 03:27:29.500 104 12847.38 93.80 54950.55 88888.00 2012-04-13 03:27:29.625 104 12847.48 93.88 54950.60 88888.00 2012-04-13 03:27:29.750 104 12847.60 93.97 54950.62 88888.00 2012-04-13 03:27:29.875 104 12847.73 94.08 54950.70 88888.00 2012-04-13 03:27:30.000 104 12847.75 94.17 54950.72 88888.00 2012-04-13 03:27:30.125 104 12847.73 94.22 54950.78 88888.00 2012-04-13 03:27:30.250 104 12847.77 94.30 54950.82 88888.00 2012-04-13 03:27:30.375 104 12847.85 94.35 54950.85 88888.00 2012-04-13 03:27:30.500 104 12847.95 94.40 54950.88 88888.00 2012-04-13 03:27:30.625 104 12848.00 94.53 54950.95 88888.00 2012-04-13 03:27:30.750 104 12848.12 94.60 54950.95 88888.00 2012-04-13 03:27:30.875 104 12848.17 94.65 54951.03 88888.00 2012-04-13 03:27:31.000 104 12848.30 94.72 54951.05 88888.00 2012-04-13 03:27:31.125 104 12848.42 94.78 54951.10 88888.00 2012-04-13 03:27:31.250 104 12848.50 94.88 54951.10 88888.00 2012-04-13 03:27:31.375 104 12848.52 94.95 54951.12 88888.00 2012-04-13 03:27:31.500 104 12848.65 95.05 54951.18 88888.00 2012-04-13 03:27:31.625 104 12848.73 95.08 54951.20 88888.00 2012-04-13 03:27:31.750 104 12848.80 95.10 54951.22 88888.00 2012-04-13 03:27:31.875 104 12848.88 95.17 54951.25 88888.00 2012-04-13 03:27:32.000 104 12849.08 95.22 54951.30 88888.00 2012-04-13 03:27:32.125 104 12849.25 95.30 54951.35 88888.00 2012-04-13 03:27:32.250 104 12849.33 95.40 54951.38 88888.00 2012-04-13 03:27:32.375 104 12849.35 95.47 54951.40 88888.00 2012-04-13 03:27:32.500 104 12849.42 95.53 54951.43 88888.00 2012-04-13 03:27:32.625 104 12849.55 95.62 54951.47 88888.00 2012-04-13 03:27:32.750 104 12849.62 95.67 54951.47 88888.00 2012-04-13 03:27:32.875 104 12849.75 95.78 54951.55 88888.00 2012-04-13 03:27:33.000 104 12849.95 95.83 54951.57 88888.00 2012-04-13 03:27:33.125 104 12850.10 95.90 54951.65 88888.00 2012-04-13 03:27:33.250 104 12850.20 95.95 54951.65 88888.00 2012-04-13 03:27:33.375 104 12850.30 95.97 54951.70 88888.00 2012-04-13 03:27:33.500 104 12850.38 96.08 54951.75 88888.00 2012-04-13 03:27:33.625 104 12850.45 96.20 54951.75 88888.00 2012-04-13 03:27:33.750 104 12850.55 96.30 54951.80 88888.00 2012-04-13 03:27:33.875 104 12850.70 96.35 54951.82 88888.00 2012-04-13 03:27:34.000 104 12850.88 96.47 54951.85 88888.00 2012-04-13 03:27:34.125 104 12850.92 96.55 54951.88 88888.00 2012-04-13 03:27:34.250 104 12851.00 96.62 54951.90 88888.00 2012-04-13 03:27:34.375 104 12851.12 96.72 54951.93 88888.00 2012-04-13 03:27:34.500 104 12851.25 96.83 54951.95 88888.00 2012-04-13 03:27:34.625 104 12851.38 96.92 54951.93 88888.00 2012-04-13 03:27:34.750 104 12851.48 97.03 54951.95 88888.00 2012-04-13 03:27:34.875 104 12851.58 97.12 54952.00 88888.00 2012-04-13 03:27:35.000 104 12851.70 97.28 54952.03 88888.00 2012-04-13 03:27:35.125 104 12851.77 97.38 54952.05 88888.00 2012-04-13 03:27:35.250 104 12851.85 97.50 54952.10 88888.00 2012-04-13 03:27:35.375 104 12851.92 97.62 54952.10 88888.00 2012-04-13 03:27:35.500 104 12852.00 97.75 54952.15 88888.00 2012-04-13 03:27:35.625 104 12852.12 97.80 54952.15 88888.00 2012-04-13 03:27:35.750 104 12852.20 97.92 54952.18 88888.00 2012-04-13 03:27:35.875 104 12852.27 98.00 54952.18 88888.00 2012-04-13 03:27:36.000 104 12852.35 98.12 54952.22 88888.00 2012-04-13 03:27:36.125 104 12852.40 98.22 54952.25 88888.00 2012-04-13 03:27:36.250 104 12852.45 98.33 54952.28 88888.00 2012-04-13 03:27:36.375 104 12852.58 98.38 54952.30 88888.00 2012-04-13 03:27:36.500 104 12852.70 98.47 54952.35 88888.00 2012-04-13 03:27:36.625 104 12852.80 98.53 54952.35 88888.00 2012-04-13 03:27:36.750 104 12852.88 98.60 54952.40 88888.00 2012-04-13 03:27:36.875 104 12852.98 98.70 54952.40 88888.00 2012-04-13 03:27:37.000 104 12853.05 98.78 54952.40 88888.00 2012-04-13 03:27:37.125 104 12853.17 98.88 54952.43 88888.00 2012-04-13 03:27:37.250 104 12853.27 98.92 54952.45 88888.00 2012-04-13 03:27:37.375 104 12853.35 99.00 54952.47 88888.00 2012-04-13 03:27:37.500 104 12853.40 99.10 54952.50 88888.00 2012-04-13 03:27:37.625 104 12853.52 99.20 54952.50 88888.00 2012-04-13 03:27:37.750 104 12853.62 99.25 54952.55 88888.00 2012-04-13 03:27:37.875 104 12853.65 99.30 54952.55 88888.00 2012-04-13 03:27:38.000 104 12853.75 99.40 54952.55 88888.00 2012-04-13 03:27:38.125 104 12853.88 99.45 54952.62 88888.00 2012-04-13 03:27:38.250 104 12853.98 99.55 54952.68 88888.00 2012-04-13 03:27:38.375 104 12854.10 99.62 54952.70 88888.00 2012-04-13 03:27:38.500 104 12854.12 99.72 54952.72 88888.00 2012-04-13 03:27:38.625 104 12854.17 99.80 54952.75 88888.00 2012-04-13 03:27:38.750 104 12854.25 99.92 54952.75 88888.00 2012-04-13 03:27:38.875 104 12854.38 100.03 54952.80 88888.00 2012-04-13 03:27:39.000 104 12854.42 100.10 54952.82 88888.00 2012-04-13 03:27:39.125 104 12854.48 100.17 54952.82 88888.00 2012-04-13 03:27:39.250 104 12854.55 100.30 54952.85 88888.00 2012-04-13 03:27:39.375 104 12854.60 100.38 54952.88 88888.00 2012-04-13 03:27:39.500 104 12854.60 100.45 54952.88 88888.00 2012-04-13 03:27:39.625 104 12854.67 100.53 54952.88 88888.00 2012-04-13 03:27:39.750 104 12854.80 100.62 54952.90 88888.00 2012-04-13 03:27:39.875 104 12854.90 100.65 54952.90 88888.00 2012-04-13 03:27:40.000 104 12855.00 100.72 54952.95 88888.00 2012-04-13 03:27:40.125 104 12855.12 100.75 54952.95 88888.00 2012-04-13 03:27:40.250 104 12855.17 100.83 54953.00 88888.00 2012-04-13 03:27:40.375 104 12855.17 100.83 54953.00 88888.00 2012-04-13 03:27:40.500 104 12855.20 100.88 54953.05 88888.00 2012-04-13 03:27:40.625 104 12855.33 100.90 54953.05 88888.00 2012-04-13 03:27:40.750 104 12855.38 100.90 54953.10 88888.00 2012-04-13 03:27:40.875 104 12855.52 100.90 54953.12 88888.00 2012-04-13 03:27:41.000 104 12855.60 100.90 54953.12 88888.00 2012-04-13 03:27:41.125 104 12855.65 100.88 54953.18 88888.00 2012-04-13 03:27:41.250 104 12855.67 100.88 54953.22 88888.00 2012-04-13 03:27:41.375 104 12855.77 100.92 54953.25 88888.00 2012-04-13 03:27:41.500 104 12855.88 100.90 54953.28 88888.00 2012-04-13 03:27:41.625 104 12856.00 100.90 54953.30 88888.00 2012-04-13 03:27:41.750 104 12856.05 100.92 54953.32 88888.00 2012-04-13 03:27:41.875 104 12856.12 100.92 54953.38 88888.00 2012-04-13 03:27:42.000 104 12856.20 100.90 54953.38 88888.00 2012-04-13 03:27:42.125 104 12856.27 100.90 54953.38 88888.00 2012-04-13 03:27:42.250 104 12856.33 100.85 54953.45 88888.00 2012-04-13 03:27:42.375 104 12856.42 100.83 54953.47 88888.00 2012-04-13 03:27:42.500 104 12856.48 100.78 54953.47 88888.00 2012-04-13 03:27:42.625 104 12856.52 100.72 54953.50 88888.00 2012-04-13 03:27:42.750 104 12856.65 100.70 54953.53 88888.00 2012-04-13 03:27:42.875 104 12856.77 100.65 54953.55 88888.00 2012-04-13 03:27:43.000 104 12856.80 100.53 54953.57 88888.00 2012-04-13 03:27:43.125 104 12856.83 100.53 54953.62 88888.00 2012-04-13 03:27:43.250 104 12856.90 100.50 54953.62 88888.00 2012-04-13 03:27:43.375 104 12856.92 100.53 54953.65 88888.00 2012-04-13 03:27:43.500 104 12856.92 100.45 54953.65 88888.00 2012-04-13 03:27:43.625 104 12856.95 100.42 54953.72 88888.00 2012-04-13 03:27:43.750 104 12857.10 100.38 54953.75 88888.00 2012-04-13 03:27:43.875 104 12857.20 100.38 54953.75 88888.00 2012-04-13 03:27:44.000 104 12857.25 100.35 54953.78 88888.00 2012-04-13 03:27:44.125 104 12857.40 100.30 54953.82 88888.00 2012-04-13 03:27:44.250 104 12857.52 100.25 54953.85 88888.00 2012-04-13 03:27:44.375 104 12857.60 100.22 54953.88 88888.00 2012-04-13 03:27:44.500 104 12857.55 100.20 54953.90 88888.00 2012-04-13 03:27:44.625 104 12857.60 100.17 54953.95 88888.00 2012-04-13 03:27:44.750 104 12857.67 100.15 54953.97 88888.00 2012-04-13 03:27:44.875 104 12857.75 100.15 54954.03 88888.00 2012-04-13 03:27:45.000 104 12857.85 100.15 54954.03 88888.00 2012-04-13 03:27:45.125 104 12857.92 100.10 54954.05 88888.00 2012-04-13 03:27:45.250 104 12858.05 100.00 54954.10 88888.00 2012-04-13 03:27:45.375 104 12858.12 99.97 54954.12 88888.00 2012-04-13 03:27:45.500 104 12858.17 99.90 54954.12 88888.00 2012-04-13 03:27:45.625 104 12858.17 99.88 54954.12 88888.00 2012-04-13 03:27:45.750 104 12858.23 99.85 54954.20 88888.00 2012-04-13 03:27:45.875 104 12858.30 99.72 54954.25 88888.00 2012-04-13 03:27:46.000 104 12858.35 99.65 54954.22 88888.00 2012-04-13 03:27:46.125 104 12858.40 99.60 54954.28 88888.00 2012-04-13 03:27:46.250 104 12858.48 99.53 54954.35 88888.00 2012-04-13 03:27:46.375 104 12858.52 99.45 54954.38 88888.00 2012-04-13 03:27:46.500 104 12858.60 99.40 54954.38 88888.00 2012-04-13 03:27:46.625 104 12858.62 99.33 54954.40 88888.00 2012-04-13 03:27:46.750 104 12858.62 99.28 54954.43 88888.00 2012-04-13 03:27:46.875 104 12858.70 99.22 54954.47 88888.00 2012-04-13 03:27:47.000 104 12858.83 99.17 54954.50 88888.00 2012-04-13 03:27:47.125 104 12858.85 99.12 54954.55 88888.00 2012-04-13 03:27:47.250 104 12858.92 99.05 54954.57 88888.00 2012-04-13 03:27:47.375 104 12859.02 98.97 54954.60 88888.00 2012-04-13 03:27:47.500 104 12859.15 98.95 54954.65 88888.00 2012-04-13 03:27:47.625 104 12859.25 98.88 54954.68 88888.00 2012-04-13 03:27:47.750 104 12859.35 98.78 54954.68 88888.00 2012-04-13 03:27:47.875 104 12859.45 98.70 54954.72 88888.00 2012-04-13 03:27:48.000 104 12859.58 98.65 54954.75 88888.00 2012-04-13 03:27:48.125 104 12859.67 98.53 54954.78 88888.00 2012-04-13 03:27:48.250 104 12859.73 98.50 54954.80 88888.00 2012-04-13 03:27:48.375 104 12859.85 98.45 54954.82 88888.00 2012-04-13 03:27:48.500 104 12859.98 98.40 54954.85 88888.00 2012-04-13 03:27:48.625 104 12859.95 98.38 54954.90 88888.00 2012-04-13 03:27:48.750 104 12860.00 98.33 54954.95 88888.00 2012-04-13 03:27:48.875 104 12860.12 98.28 54954.97 88888.00 2012-04-13 03:27:49.000 104 12860.20 98.22 54955.03 88888.00 2012-04-13 03:27:49.125 104 12860.25 98.20 54955.05 88888.00 2012-04-13 03:27:49.250 104 12860.42 98.15 54955.07 88888.00 2012-04-13 03:27:49.375 104 12860.52 98.10 54955.05 88888.00 2012-04-13 03:27:49.500 104 12860.58 98.10 54955.12 88888.00 2012-04-13 03:27:49.625 104 12860.73 98.05 54955.12 88888.00 2012-04-13 03:27:49.750 104 12860.83 97.97 54955.15 88888.00 2012-04-13 03:27:49.875 104 12860.92 97.90 54955.20 88888.00 2012-04-13 03:27:50.000 104 12861.05 97.80 54955.20 88888.00 2012-04-13 03:27:50.125 104 12861.12 97.70 54955.22 88888.00 2012-04-13 03:27:50.250 104 12861.12 97.60 54955.22 88888.00 2012-04-13 03:27:50.375 104 12861.17 97.55 54955.28 88888.00 2012-04-13 03:27:50.500 104 12861.27 97.45 54955.32 88888.00 2012-04-13 03:27:50.625 104 12861.33 97.40 54955.40 88888.00 2012-04-13 03:27:50.750 104 12861.40 97.33 54955.45 88888.00 2012-04-13 03:27:50.875 104 12861.40 97.25 54955.47 88888.00 2012-04-13 03:27:51.000 104 12861.48 97.17 54955.47 88888.00 2012-04-13 03:27:51.125 104 12861.45 97.08 54955.53 88888.00 2012-04-13 03:27:51.250 104 12861.42 96.95 54955.57 88888.00 2012-04-13 03:27:51.375 104 12861.40 96.90 54955.62 88888.00 2012-04-13 03:27:51.500 104 12861.38 96.88 54955.65 88888.00 2012-04-13 03:27:51.625 104 12861.48 96.85 54955.70 88888.00 2012-04-13 03:27:51.750 104 12861.50 96.85 54955.72 88888.00 2012-04-13 03:27:51.875 104 12861.52 96.83 54955.78 88888.00 2012-04-13 03:27:52.000 104 12861.52 96.75 54955.80 88888.00 2012-04-13 03:27:52.125 104 12861.60 96.72 54955.82 88888.00 2012-04-13 03:27:52.250 104 12861.58 96.70 54955.88 88888.00 2012-04-13 03:27:52.375 104 12861.62 96.70 54955.93 88888.00 2012-04-13 03:27:52.500 104 12861.62 96.72 54955.95 88888.00 2012-04-13 03:27:52.625 104 12861.60 96.70 54955.97 88888.00 2012-04-13 03:27:52.750 104 12861.65 96.67 54956.00 88888.00 2012-04-13 03:27:52.875 104 12861.62 96.67 54956.05 88888.00 2012-04-13 03:27:53.000 104 12861.65 96.65 54956.05 88888.00 2012-04-13 03:27:53.125 104 12861.73 96.60 54956.10 88888.00 2012-04-13 03:27:53.250 104 12861.75 96.60 54956.15 88888.00 2012-04-13 03:27:53.375 104 12861.75 96.62 54956.20 88888.00 2012-04-13 03:27:53.500 104 12861.73 96.60 54956.20 88888.00 2012-04-13 03:27:53.625 104 12861.77 96.65 54956.25 88888.00 2012-04-13 03:27:53.750 104 12861.88 96.65 54956.28 88888.00 2012-04-13 03:27:53.875 104 12861.85 96.62 54956.30 88888.00 2012-04-13 03:27:54.000 104 12861.83 96.58 54956.32 88888.00 2012-04-13 03:27:54.125 104 12861.85 96.58 54956.38 88888.00 2012-04-13 03:27:54.250 104 12861.85 96.62 54956.45 88888.00 2012-04-13 03:27:54.375 104 12861.83 96.62 54956.47 88888.00 2012-04-13 03:27:54.500 104 12861.80 96.58 54956.55 88888.00 2012-04-13 03:27:54.625 104 12861.77 96.55 54956.60 88888.00 2012-04-13 03:27:54.750 104 12861.67 96.58 54956.65 88888.00 2012-04-13 03:27:54.875 104 12861.62 96.53 54956.70 88888.00 2012-04-13 03:27:55.000 104 12861.67 96.50 54956.72 88888.00 2012-04-13 03:27:55.125 104 12861.73 96.45 54956.78 88888.00 2012-04-13 03:27:55.250 104 12861.67 96.38 54956.85 88888.00 2012-04-13 03:27:55.375 104 12861.62 96.38 54956.88 88888.00 2012-04-13 03:27:55.500 104 12861.55 96.28 54956.93 88888.00 2012-04-13 03:27:55.625 104 12861.40 96.22 54956.93 88888.00 2012-04-13 03:27:55.750 104 12861.25 96.20 54957.00 88888.00 2012-04-13 03:27:55.875 104 12861.27 96.17 54957.03 88888.00 2012-04-13 03:27:56.000 104 12861.25 96.10 54957.12 88888.00 2012-04-13 03:27:56.125 104 12861.12 96.08 54957.12 88888.00 2012-04-13 03:27:56.250 104 12861.05 95.97 54957.22 88888.00 2012-04-13 03:27:56.375 104 12861.08 95.95 54957.28 88888.00 2012-04-13 03:27:56.500 104 12861.02 95.92 54957.32 88888.00 2012-04-13 03:27:56.625 104 12860.88 95.90 54957.38 88888.00 2012-04-13 03:27:56.750 104 12860.75 95.83 54957.38 88888.00 2012-04-13 03:27:56.875 104 12860.67 95.72 54957.45 88888.00 2012-04-13 03:27:57.000 104 12860.58 95.67 54957.47 88888.00 2012-04-13 03:27:57.125 104 12860.60 95.65 54957.55 88888.00 2012-04-13 03:27:57.250 104 12860.52 95.55 54957.62 88888.00 2012-04-13 03:27:57.375 104 12860.45 95.47 54957.65 88888.00 2012-04-13 03:27:57.500 104 12860.40 95.42 54957.72 88888.00 2012-04-13 03:27:57.625 104 12860.38 95.35 54957.78 88888.00 2012-04-13 03:27:57.750 104 12860.25 95.25 54957.82 88888.00 2012-04-13 03:27:57.875 104 12860.17 95.20 54957.85 88888.00 2012-04-13 03:27:58.000 104 12860.12 95.12 54957.95 88888.00 2012-04-13 03:27:58.125 104 12860.10 95.03 54958.00 88888.00 2012-04-13 03:27:58.250 104 12860.02 94.90 54958.05 88888.00 2012-04-13 03:27:58.375 104 12859.98 94.80 54958.12 88888.00 2012-04-13 03:27:58.500 104 12859.92 94.70 54958.20 88888.00 2012-04-13 03:27:58.625 104 12859.85 94.62 54958.25 88888.00 2012-04-13 03:27:58.750 104 12859.83 94.53 54958.32 88888.00 2012-04-13 03:27:58.875 104 12859.67 94.45 54958.40 88888.00 2012-04-13 03:27:59.000 104 12859.58 94.42 54958.43 88888.00 2012-04-13 03:27:59.125 104 12859.48 94.35 54958.53 88888.00 2012-04-13 03:27:59.250 104 12859.38 94.25 54958.57 88888.00 2012-04-13 03:27:59.375 104 12859.27 94.20 54958.60 88888.00 2012-04-13 03:27:59.500 104 12859.17 94.17 54958.70 88888.00 2012-04-13 03:27:59.625 104 12859.05 94.15 54958.80 88888.00 2012-04-13 03:27:59.750 104 12858.98 94.08 54958.85 88888.00 2012-04-13 03:27:59.875 104 12858.90 94.00 54958.93 88888.00 2012-04-13 03:28:00.000 104 12858.83 93.97 54959.00 88888.00 2012-04-13 03:28:00.125 104 12858.67 93.90 54959.07 88888.00 2012-04-13 03:28:00.250 104 12858.58 93.90 54959.10 88888.00 2012-04-13 03:28:00.375 104 12858.48 93.83 54959.12 88888.00 2012-04-13 03:28:00.500 104 12858.38 93.75 54959.20 88888.00 2012-04-13 03:28:00.625 104 12858.33 93.65 54959.28 88888.00 2012-04-13 03:28:00.750 104 12858.27 93.65 54959.32 88888.00 2012-04-13 03:28:00.875 104 12858.17 93.58 54959.38 88888.00 2012-04-13 03:28:01.000 104 12858.12 93.53 54959.45 88888.00 2012-04-13 03:28:01.125 104 12858.10 93.45 54959.50 88888.00 2012-04-13 03:28:01.250 104 12857.98 93.38 54959.57 88888.00 2012-04-13 03:28:01.375 104 12857.88 93.38 54959.62 88888.00 2012-04-13 03:28:01.500 104 12857.83 93.35 54959.70 88888.00 2012-04-13 03:28:01.625 104 12857.75 93.30 54959.80 88888.00 2012-04-13 03:28:01.750 104 12857.75 93.25 54959.88 88888.00 2012-04-13 03:28:01.875 104 12857.73 93.17 54959.93 88888.00 2012-04-13 03:28:02.000 104 12857.67 93.15 54960.00 88888.00 2012-04-13 03:28:02.125 104 12857.65 93.10 54960.05 88888.00 2012-04-13 03:28:02.250 104 12857.58 93.08 54960.10 88888.00 2012-04-13 03:28:02.375 104 12857.60 93.05 54960.10 88888.00 2012-04-13 03:28:02.500 104 12857.58 93.00 54960.20 88888.00 2012-04-13 03:28:02.625 104 12857.58 92.97 54960.25 88888.00 2012-04-13 03:28:02.750 104 12857.58 93.00 54960.32 88888.00 2012-04-13 03:28:02.875 104 12857.55 92.97 54960.38 88888.00 2012-04-13 03:28:03.000 104 12857.55 92.95 54960.43 88888.00 2012-04-13 03:28:03.125 104 12857.55 92.92 54960.47 88888.00 2012-04-13 03:28:03.250 104 12857.42 92.90 54960.53 88888.00 2012-04-13 03:28:03.375 104 12857.42 92.92 54960.55 88888.00 2012-04-13 03:28:03.500 104 12857.42 92.92 54960.57 88888.00 2012-04-13 03:28:03.625 104 12857.50 92.90 54960.68 88888.00 2012-04-13 03:28:03.750 104 12857.52 92.88 54960.78 88888.00 2012-04-13 03:28:03.875 104 12857.50 92.85 54960.80 88888.00 2012-04-13 03:28:04.000 104 12857.35 92.85 54960.88 88888.00 2012-04-13 03:28:04.125 104 12857.35 92.83 54960.90 88888.00 2012-04-13 03:28:04.250 104 12857.35 92.83 54960.95 88888.00 2012-04-13 03:28:04.375 104 12857.38 92.80 54961.00 88888.00 2012-04-13 03:28:04.500 104 12857.48 92.78 54961.05 88888.00 2012-04-13 03:28:04.625 104 12857.48 92.75 54961.05 88888.00 2012-04-13 03:28:04.750 104 12857.42 92.75 54961.18 88888.00 2012-04-13 03:28:04.875 104 12857.42 92.75 54961.22 88888.00 2012-04-13 03:28:05.000 104 12857.38 92.70 54961.25 88888.00 2012-04-13 03:28:05.125 104 12857.33 92.72 54961.35 88888.00 2012-04-13 03:28:05.250 104 12857.25 92.65 54961.43 88888.00 2012-04-13 03:28:05.375 104 12857.20 92.65 54961.45 88888.00 2012-04-13 03:28:05.500 104 12857.15 92.67 54961.50 88888.00 2012-04-13 03:28:05.625 104 12857.15 92.65 54961.55 88888.00 2012-04-13 03:28:05.750 104 12857.12 92.62 54961.57 88888.00 2012-04-13 03:28:05.875 104 12857.05 92.62 54961.65 88888.00 2012-04-13 03:28:06.000 104 12857.00 92.60 54961.70 88888.00 2012-04-13 03:28:06.125 104 12857.02 92.58 54961.80 88888.00 2012-04-13 03:28:06.250 104 12857.00 92.50 54961.82 88888.00 2012-04-13 03:28:06.375 104 12856.90 92.45 54961.88 88888.00 2012-04-13 03:28:06.500 104 12856.83 92.45 54961.95 88888.00 2012-04-13 03:28:06.625 104 12856.80 92.42 54962.00 88888.00 2012-04-13 03:28:06.750 104 12856.77 92.42 54962.07 88888.00 2012-04-13 03:28:06.875 104 12856.75 92.40 54962.15 88888.00 2012-04-13 03:28:07.000 104 12856.73 92.35 54962.18 88888.00 2012-04-13 03:28:07.125 104 12856.67 92.35 54962.20 88888.00 2012-04-13 03:28:07.250 104 12856.65 92.30 54962.30 88888.00 2012-04-13 03:28:07.375 104 12856.73 92.30 54962.32 88888.00 2012-04-13 03:28:07.500 104 12856.65 92.28 54962.38 88888.00 2012-04-13 03:28:07.625 104 12856.52 92.28 54962.40 88888.00 2012-04-13 03:28:07.750 104 12856.42 92.30 54962.47 88888.00 2012-04-13 03:28:07.875 104 12856.42 92.30 54962.55 88888.00 2012-04-13 03:28:08.000 104 12856.45 92.28 54962.57 88888.00 2012-04-13 03:28:08.125 104 12856.42 92.28 54962.65 88888.00 2012-04-13 03:28:08.250 104 12856.27 92.25 54962.70 88888.00 2012-04-13 03:28:08.375 104 12856.23 92.28 54962.72 88888.00 2012-04-13 03:28:08.500 104 12856.10 92.28 54962.75 88888.00 2012-04-13 03:28:08.625 104 12856.10 92.28 54962.80 88888.00 2012-04-13 03:28:08.750 104 12856.15 92.33 54962.90 88888.00 2012-04-13 03:28:08.875 104 12856.12 92.30 54962.90 88888.00 2012-04-13 03:28:09.000 104 12856.08 92.33 54963.03 88888.00 2012-04-13 03:28:09.125 104 12856.05 92.35 54963.03 88888.00 2012-04-13 03:28:09.250 104 12856.05 92.35 54963.10 88888.00 2012-04-13 03:28:09.375 104 12855.95 92.38 54963.18 88888.00 2012-04-13 03:28:09.500 104 12855.85 92.40 54963.22 88888.00 2012-04-13 03:28:09.625 104 12855.83 92.38 54963.25 88888.00 2012-04-13 03:28:09.750 104 12855.75 92.33 54963.30 88888.00 2012-04-13 03:28:09.875 104 12855.73 92.30 54963.35 88888.00 2012-04-13 03:28:10.000 104 12855.73 92.33 54963.40 88888.00 2012-04-13 03:28:10.125 104 12855.67 92.25 54963.43 88888.00 2012-04-13 03:28:10.250 104 12855.62 92.20 54963.53 88888.00 2012-04-13 03:28:10.375 104 12855.65 92.15 54963.57 88888.00 2012-04-13 03:28:10.500 104 12855.62 92.10 54963.62 88888.00 2012-04-13 03:28:10.625 104 12855.60 92.05 54963.65 88888.00 2012-04-13 03:28:10.750 104 12855.58 92.00 54963.72 88888.00 2012-04-13 03:28:10.875 104 12855.52 92.00 54963.78 88888.00 2012-04-13 03:28:11.000 104 12855.48 91.97 54963.82 88888.00 2012-04-13 03:28:11.125 104 12855.50 91.90 54963.88 88888.00 2012-04-13 03:28:11.250 104 12855.50 91.85 54963.95 88888.00 2012-04-13 03:28:11.375 104 12855.52 91.83 54963.93 88888.00 2012-04-13 03:28:11.500 104 12855.52 91.78 54964.00 88888.00 2012-04-13 03:28:11.625 104 12855.55 91.72 54964.05 88888.00 2012-04-13 03:28:11.750 104 12855.52 91.67 54964.10 88888.00 2012-04-13 03:28:11.875 104 12855.58 91.65 54964.15 88888.00 2012-04-13 03:28:12.000 104 12855.60 91.60 54964.22 88888.00 2012-04-13 03:28:12.125 104 12855.65 91.60 54964.28 88888.00 2012-04-13 03:28:12.250 104 12855.75 91.58 54964.32 88888.00 2012-04-13 03:28:12.375 104 12855.80 91.50 54964.35 88888.00 2012-04-13 03:28:12.500 104 12855.83 91.47 54964.40 88888.00 2012-04-13 03:28:12.625 104 12855.88 91.45 54964.45 88888.00 2012-04-13 03:28:12.750 104 12855.83 91.42 54964.45 88888.00 2012-04-13 03:28:12.875 104 12855.77 91.42 54964.50 88888.00 2012-04-13 03:28:13.000 104 12855.80 91.40 54964.55 88888.00 2012-04-13 03:28:13.125 104 12855.88 91.30 54964.62 88888.00 2012-04-13 03:28:13.250 104 12855.90 91.20 54964.68 88888.00 2012-04-13 03:28:13.375 104 12855.92 91.20 54964.70 88888.00 2012-04-13 03:28:13.500 104 12855.90 91.17 54964.78 88888.00 2012-04-13 03:28:13.625 104 12855.88 91.08 54964.80 88888.00 2012-04-13 03:28:13.750 104 12855.90 91.05 54964.88 88888.00 2012-04-13 03:28:13.875 104 12855.80 90.97 54964.88 88888.00 2012-04-13 03:28:14.000 104 12855.75 90.92 54964.95 88888.00 2012-04-13 03:28:14.125 104 12855.80 90.83 54965.03 88888.00 2012-04-13 03:28:14.250 104 12855.77 90.80 54965.05 88888.00 2012-04-13 03:28:14.375 104 12855.77 90.78 54965.10 88888.00 2012-04-13 03:28:14.500 104 12855.80 90.75 54965.10 88888.00 2012-04-13 03:28:14.625 104 12855.83 90.72 54965.20 88888.00 2012-04-13 03:28:14.750 104 12855.80 90.67 54965.25 88888.00 2012-04-13 03:28:14.875 104 12855.75 90.65 54965.22 88888.00 2012-04-13 03:28:15.000 104 12855.70 90.60 54965.32 88888.00 2012-04-13 03:28:15.125 104 12855.67 90.60 54965.38 88888.00 2012-04-13 03:28:15.250 104 12855.65 90.55 54965.45 88888.00 2012-04-13 03:28:15.375 104 12855.70 90.53 54965.47 88888.00 2012-04-13 03:28:15.500 104 12855.73 90.50 54965.50 88888.00 2012-04-13 03:28:15.625 104 12855.73 90.50 54965.55 88888.00 2012-04-13 03:28:15.750 104 12855.67 90.45 54965.62 88888.00 2012-04-13 03:28:15.875 104 12855.73 90.42 54965.62 88888.00 2012-04-13 03:28:16.000 104 12855.73 90.40 54965.65 88888.00 2012-04-13 03:28:16.125 104 12855.70 90.42 54965.72 88888.00 2012-04-13 03:28:16.250 104 12855.67 90.40 54965.75 88888.00 2012-04-13 03:28:16.375 104 12855.80 90.40 54965.78 88888.00 2012-04-13 03:28:16.500 104 12855.80 90.38 54965.82 88888.00 2012-04-13 03:28:16.625 104 12855.73 90.33 54965.90 88888.00 2012-04-13 03:28:16.750 104 12855.80 90.35 54965.93 88888.00 2012-04-13 03:28:16.875 104 12855.85 90.33 54965.93 88888.00 2012-04-13 03:28:17.000 104 12855.95 90.28 54965.97 88888.00 2012-04-13 03:28:17.125 104 12856.00 90.25 54965.97 88888.00 2012-04-13 03:28:17.250 104 12855.95 90.17 54966.03 88888.00 2012-04-13 03:28:17.375 104 12855.98 90.15 54966.07 88888.00 2012-04-13 03:28:17.500 104 12856.02 90.08 54966.10 88888.00 2012-04-13 03:28:17.625 104 12856.08 90.03 54966.15 88888.00 2012-04-13 03:28:17.750 104 12856.12 90.00 54966.20 88888.00 2012-04-13 03:28:17.875 104 12856.10 89.97 54966.22 88888.00 2012-04-13 03:28:18.000 104 12856.10 89.90 54966.25 88888.00 2012-04-13 03:28:18.125 104 12856.12 89.83 54966.28 88888.00 2012-04-13 03:28:18.250 104 12856.08 89.78 54966.35 88888.00 2012-04-13 03:28:18.375 104 12856.08 89.72 54966.35 88888.00 2012-04-13 03:28:18.500 104 12856.02 89.70 54966.40 88888.00 2012-04-13 03:28:18.625 104 12856.05 89.65 54966.43 88888.00 2012-04-13 03:28:18.750 104 12856.02 89.60 54966.45 88888.00 2012-04-13 03:28:18.875 104 12855.98 89.53 54966.45 88888.00 2012-04-13 03:28:19.000 104 12855.98 89.47 54966.50 88888.00 2012-04-13 03:28:19.125 104 12855.98 89.40 54966.57 88888.00 2012-04-13 03:28:19.250 104 12855.90 89.30 54966.62 88888.00 2012-04-13 03:28:19.375 104 12855.85 89.25 54966.65 88888.00 2012-04-13 03:28:19.500 104 12855.83 89.17 54966.70 88888.00 2012-04-13 03:28:19.625 104 12855.75 89.10 54966.75 88888.00 2012-04-13 03:28:19.750 104 12855.70 89.00 54966.80 88888.00 2012-04-13 03:28:19.875 104 12855.67 88.95 54966.82 88888.00 2012-04-13 03:28:20.000 104 12855.62 88.85 54966.85 88888.00 2012-04-13 03:28:20.125 104 12855.55 88.80 54966.90 88888.00 2012-04-13 03:28:20.250 104 12855.50 88.72 54966.95 88888.00 2012-04-13 03:28:20.375 104 12855.42 88.67 54967.00 88888.00 2012-04-13 03:28:20.500 104 12855.33 88.62 54967.05 88888.00 2012-04-13 03:28:20.625 104 12855.25 88.58 54967.07 88888.00 2012-04-13 03:28:20.750 104 12855.15 88.55 54967.10 88888.00 2012-04-13 03:28:20.875 104 12855.17 88.53 54967.18 88888.00 2012-04-13 03:28:21.000 104 12855.15 88.45 54967.22 88888.00 2012-04-13 03:28:21.125 104 12855.02 88.45 54967.30 88888.00 2012-04-13 03:28:21.250 104 12854.88 88.42 54967.35 88888.00 2012-04-13 03:28:21.375 104 12854.75 88.40 54967.38 88888.00 2012-04-13 03:28:21.500 104 12854.75 88.33 54967.43 88888.00 2012-04-13 03:28:21.625 104 12854.75 88.33 54967.40 88888.00 2012-04-13 03:28:21.750 104 12854.73 88.30 54967.47 88888.00 2012-04-13 03:28:21.875 104 12854.67 88.33 54967.53 88888.00 2012-04-13 03:28:22.000 104 12854.65 88.30 54967.55 88888.00 2012-04-13 03:28:22.125 104 12854.60 88.28 54967.62 88888.00 2012-04-13 03:28:22.250 104 12854.58 88.25 54967.68 88888.00 2012-04-13 03:28:22.375 104 12854.52 88.25 54967.72 88888.00 2012-04-13 03:28:22.500 104 12854.50 88.22 54967.75 88888.00 2012-04-13 03:28:22.625 104 12854.55 88.17 54967.80 88888.00 2012-04-13 03:28:22.750 104 12854.58 88.15 54967.82 88888.00 2012-04-13 03:28:22.875 104 12854.67 88.10 54967.88 88888.00 2012-04-13 03:28:23.000 104 12854.73 88.08 54967.90 88888.00 2012-04-13 03:28:23.125 104 12854.73 88.00 54967.97 88888.00 2012-04-13 03:28:23.250 104 12854.75 88.00 54968.00 88888.00 2012-04-13 03:28:23.375 104 12854.75 87.97 54968.00 88888.00 2012-04-13 03:28:23.500 104 12854.83 87.92 54968.03 88888.00 2012-04-13 03:28:23.625 104 12854.88 87.88 54968.07 88888.00 2012-04-13 03:28:23.750 104 12854.90 87.85 54968.12 88888.00 2012-04-13 03:28:23.875 104 12854.92 87.80 54968.18 88888.00 2012-04-13 03:28:24.000 104 12854.90 87.72 54968.20 88888.00 2012-04-13 03:28:24.125 104 12854.92 87.70 54968.25 88888.00 2012-04-13 03:28:24.250 104 12854.95 87.62 54968.28 88888.00 2012-04-13 03:28:24.375 104 12854.98 87.60 54968.30 88888.00 2012-04-13 03:28:24.500 104 12855.02 87.58 54968.32 88888.00 2012-04-13 03:28:24.625 104 12855.12 87.55 54968.38 88888.00 2012-04-13 03:28:24.750 104 12855.17 87.53 54968.43 88888.00 2012-04-13 03:28:24.875 104 12855.20 87.45 54968.40 88888.00 2012-04-13 03:28:25.000 104 12855.23 87.45 54968.47 88888.00 2012-04-13 03:28:25.125 104 12855.25 87.38 54968.50 88888.00 2012-04-13 03:28:25.250 104 12855.25 87.30 54968.55 88888.00 2012-04-13 03:28:25.375 104 12855.30 87.28 54968.55 88888.00 2012-04-13 03:28:25.500 104 12855.27 87.20 54968.62 88888.00 2012-04-13 03:28:25.625 104 12855.35 87.12 54968.65 88888.00 2012-04-13 03:28:25.750 104 12855.38 87.05 54968.68 88888.00 2012-04-13 03:28:25.875 104 12855.52 87.00 54968.72 88888.00 2012-04-13 03:28:26.000 104 12855.60 86.90 54968.72 88888.00 2012-04-13 03:28:26.125 104 12855.65 86.85 54968.78 88888.00 2012-04-13 03:28:26.250 104 12855.62 86.78 54968.78 88888.00 2012-04-13 03:28:26.375 104 12855.60 86.70 54968.78 88888.00 2012-04-13 03:28:26.500 104 12855.60 86.65 54968.88 88888.00 2012-04-13 03:28:26.625 104 12855.60 86.60 54968.88 88888.00 2012-04-13 03:28:26.750 104 12855.67 86.58 54968.95 88888.00 2012-04-13 03:28:26.875 104 12855.75 86.50 54968.95 88888.00 2012-04-13 03:28:27.000 104 12855.85 86.45 54968.97 88888.00 2012-04-13 03:28:27.125 104 12855.95 86.40 54969.00 88888.00 2012-04-13 03:28:27.250 104 12856.00 86.35 54969.05 88888.00 2012-04-13 03:28:27.375 104 12856.02 86.30 54969.05 88888.00 2012-04-13 03:28:27.500 104 12856.12 86.22 54969.05 88888.00 2012-04-13 03:28:27.625 104 12856.17 86.15 54969.07 88888.00 2012-04-13 03:28:27.750 104 12856.20 86.05 54969.12 88888.00 2012-04-13 03:28:27.875 104 12856.27 86.05 54969.18 88888.00 2012-04-13 03:28:28.000 104 12856.35 85.97 54969.18 88888.00 2012-04-13 03:28:28.125 104 12856.50 85.92 54969.25 88888.00 2012-04-13 03:28:28.250 104 12856.58 85.88 54969.25 88888.00 2012-04-13 03:28:28.375 104 12856.65 85.83 54969.28 88888.00 2012-04-13 03:28:28.500 104 12856.73 85.83 54969.32 88888.00 2012-04-13 03:28:28.625 104 12856.80 85.75 54969.35 88888.00 2012-04-13 03:28:28.750 104 12856.83 85.72 54969.35 88888.00 2012-04-13 03:28:28.875 104 12856.92 85.67 54969.35 88888.00 2012-04-13 03:28:29.000 104 12857.02 85.60 54969.38 88888.00 2012-04-13 03:28:29.125 104 12857.05 85.55 54969.47 88888.00 2012-04-13 03:28:29.250 104 12857.12 85.45 54969.47 88888.00 2012-04-13 03:28:29.375 104 12857.23 85.38 54969.47 88888.00 2012-04-13 03:28:29.500 104 12857.30 85.30 54969.53 88888.00 2012-04-13 03:28:29.625 104 12857.40 85.22 54969.57 88888.00 2012-04-13 03:28:29.750 104 12857.52 85.10 54969.60 88888.00 2012-04-13 03:28:29.875 104 12857.60 85.00 54969.60 88888.00 2012-04-13 03:28:30.000 104 12857.62 84.92 54969.62 88888.00 2012-04-13 03:28:30.125 104 12857.67 84.85 54969.68 88888.00 2012-04-13 03:28:30.250 104 12857.77 84.75 54969.68 88888.00 2012-04-13 03:28:30.375 104 12858.00 84.67 54969.70 88888.00 2012-04-13 03:28:30.500 104 12858.15 84.60 54969.70 88888.00 2012-04-13 03:28:30.625 104 12858.27 84.50 54969.75 88888.00 2012-04-13 03:28:30.750 104 12858.33 84.40 54969.75 88888.00 2012-04-13 03:28:30.875 104 12858.38 84.30 54969.75 88888.00 2012-04-13 03:28:31.000 104 12858.42 84.15 54969.80 88888.00 2012-04-13 03:28:31.125 104 12858.52 84.12 54969.85 88888.00 2012-04-13 03:28:31.250 104 12858.70 84.03 54969.85 88888.00 2012-04-13 03:28:31.375 104 12858.83 83.95 54969.88 88888.00 2012-04-13 03:28:31.500 104 12858.92 83.85 54969.90 88888.00 2012-04-13 03:28:31.625 104 12859.05 83.78 54969.93 88888.00 2012-04-13 03:28:31.750 104 12859.15 83.65 54969.93 88888.00 2012-04-13 03:28:31.875 104 12859.33 83.53 54969.95 88888.00 2012-04-13 03:28:32.000 104 12859.50 83.47 54969.97 88888.00 2012-04-13 03:28:32.125 104 12859.65 83.38 54970.00 88888.00 2012-04-13 03:28:32.250 104 12859.85 83.28 54970.00 88888.00 2012-04-13 03:28:32.375 104 12859.98 83.20 54970.00 88888.00 2012-04-13 03:28:32.500 104 12860.10 83.15 54970.03 88888.00 2012-04-13 03:28:32.625 104 12860.15 83.05 54970.07 88888.00 2012-04-13 03:28:32.750 104 12860.23 82.92 54970.05 88888.00 2012-04-13 03:28:32.875 104 12860.33 82.83 54970.10 88888.00 2012-04-13 03:28:33.000 104 12860.50 82.75 54970.12 88888.00 2012-04-13 03:28:33.125 104 12860.65 82.67 54970.12 88888.00 2012-04-13 03:28:33.250 104 12860.80 82.55 54970.15 88888.00 2012-04-13 03:28:33.375 104 12860.98 82.50 54970.15 88888.00 2012-04-13 03:28:33.500 104 12861.12 82.47 54970.18 88888.00 2012-04-13 03:28:33.625 104 12861.25 82.42 54970.18 88888.00 2012-04-13 03:28:33.750 104 12861.35 82.38 54970.22 88888.00 2012-04-13 03:28:33.875 104 12861.50 82.28 54970.18 88888.00 2012-04-13 03:28:34.000 104 12861.67 82.20 54970.22 88888.00 2012-04-13 03:28:34.125 104 12861.85 82.15 54970.25 88888.00 2012-04-13 03:28:34.250 104 12861.95 82.03 54970.25 88888.00 2012-04-13 03:28:34.375 104 12862.10 82.00 54970.30 88888.00 2012-04-13 03:28:34.500 104 12862.27 81.95 54970.30 88888.00 2012-04-13 03:28:34.625 104 12862.48 81.83 54970.30 88888.00 2012-04-13 03:28:34.750 104 12862.58 81.75 54970.35 88888.00 2012-04-13 03:28:34.875 104 12862.70 81.67 54970.35 88888.00 2012-04-13 03:28:35.000 104 12862.83 81.62 54970.35 88888.00 2012-04-13 03:28:35.125 104 12863.00 81.58 54970.38 88888.00 2012-04-13 03:28:35.250 104 12863.10 81.50 54970.40 88888.00 2012-04-13 03:28:35.375 104 12863.25 81.45 54970.43 88888.00 2012-04-13 03:28:35.500 104 12863.42 81.38 54970.43 88888.00 2012-04-13 03:28:35.625 104 12863.60 81.33 54970.45 88888.00 2012-04-13 03:28:35.750 104 12863.73 81.28 54970.43 88888.00 2012-04-13 03:28:35.875 104 12863.85 81.22 54970.43 88888.00 2012-04-13 03:28:36.000 104 12864.02 81.15 54970.45 88888.00 2012-04-13 03:28:36.125 104 12864.15 81.10 54970.47 88888.00 2012-04-13 03:28:36.250 104 12864.30 80.97 54970.47 88888.00 2012-04-13 03:28:36.375 104 12864.48 80.92 54970.50 88888.00 2012-04-13 03:28:36.500 104 12864.67 80.88 54970.53 88888.00 2012-04-13 03:28:36.625 104 12864.85 80.90 54970.53 88888.00 2012-04-13 03:28:36.750 104 12864.98 80.88 54970.55 88888.00 2012-04-13 03:28:36.875 104 12865.10 80.83 54970.55 88888.00 2012-04-13 03:28:37.000 104 12865.27 80.80 54970.50 88888.00 2012-04-13 03:28:37.125 104 12865.42 80.83 54970.55 88888.00 2012-04-13 03:28:37.250 104 12865.52 80.83 54970.55 88888.00 2012-04-13 03:28:37.375 104 12865.67 80.83 54970.57 88888.00 2012-04-13 03:28:37.500 104 12865.80 80.80 54970.57 88888.00 2012-04-13 03:28:37.625 104 12865.98 80.78 54970.57 88888.00 2012-04-13 03:28:37.750 104 12866.15 80.75 54970.60 88888.00 2012-04-13 03:28:37.875 104 12866.27 80.72 54970.62 88888.00 2012-04-13 03:28:38.000 104 12866.42 80.72 54970.60 88888.00 2012-04-13 03:28:38.125 104 12866.58 80.67 54970.62 88888.00 2012-04-13 03:28:38.250 104 12866.75 80.60 54970.70 88888.00 2012-04-13 03:28:38.375 104 12866.92 80.58 54970.68 88888.00 2012-04-13 03:28:38.500 104 12867.08 80.53 54970.68 88888.00 2012-04-13 03:28:38.625 104 12867.25 80.50 54970.70 88888.00 2012-04-13 03:28:38.750 104 12867.42 80.47 54970.72 88888.00 2012-04-13 03:28:38.875 104 12867.60 80.45 54970.72 88888.00 2012-04-13 03:28:39.000 104 12867.77 80.42 54970.70 88888.00 2012-04-13 03:28:39.125 104 12867.88 80.38 54970.75 88888.00 2012-04-13 03:28:39.250 104 12867.92 80.35 54970.75 88888.00 2012-04-13 03:28:39.375 104 12868.02 80.35 54970.75 88888.00 2012-04-13 03:28:39.500 104 12868.12 80.30 54970.78 88888.00 2012-04-13 03:28:39.625 104 12868.23 80.25 54970.78 88888.00 2012-04-13 03:28:39.750 104 12868.27 80.22 54970.80 88888.00 2012-04-13 03:28:39.875 104 12868.35 80.20 54970.82 88888.00 2012-04-13 03:28:40.000 104 12868.42 80.15 54970.82 88888.00 2012-04-13 03:28:40.125 104 12868.50 80.10 54970.88 88888.00 2012-04-13 03:28:40.250 104 12868.55 80.08 54970.90 88888.00 2012-04-13 03:28:40.375 104 12868.58 80.05 54970.93 88888.00 2012-04-13 03:28:40.500 104 12868.62 80.03 54970.93 88888.00 2012-04-13 03:28:40.625 104 12868.67 80.00 54970.95 88888.00 2012-04-13 03:28:40.750 104 12868.73 79.95 54970.93 88888.00 2012-04-13 03:28:40.875 104 12868.77 79.88 54970.93 88888.00 2012-04-13 03:28:41.000 104 12868.85 79.90 54970.97 88888.00 2012-04-13 03:28:41.125 104 12868.85 79.88 54971.00 88888.00 2012-04-13 03:28:41.250 104 12868.92 79.78 54971.03 88888.00 2012-04-13 03:28:41.375 104 12869.08 79.75 54971.07 88888.00 2012-04-13 03:28:41.500 104 12869.12 79.67 54971.07 88888.00 2012-04-13 03:28:41.625 104 12869.12 79.62 54971.07 88888.00 2012-04-13 03:28:41.750 104 12869.17 79.58 54971.15 88888.00 2012-04-13 03:28:41.875 104 12869.23 79.42 54971.15 88888.00 2012-04-13 03:28:42.000 104 12869.17 79.42 54971.15 88888.00 2012-04-13 03:28:42.125 104 12869.23 79.38 54971.18 88888.00 2012-04-13 03:28:42.250 104 12869.27 79.30 54971.22 88888.00 2012-04-13 03:28:42.375 104 12869.30 79.28 54971.25 88888.00 2012-04-13 03:28:42.500 104 12869.30 79.22 54971.28 88888.00 2012-04-13 03:28:42.625 104 12869.38 79.15 54971.30 88888.00 2012-04-13 03:28:42.750 104 12869.45 79.10 54971.32 88888.00 2012-04-13 03:28:42.875 104 12869.52 79.00 54971.35 88888.00 2012-04-13 03:28:43.000 104 12869.58 78.95 54971.40 88888.00 2012-04-13 03:28:43.125 104 12869.58 78.83 54971.43 88888.00 2012-04-13 03:28:43.250 104 12869.60 78.75 54971.47 88888.00 2012-04-13 03:28:43.375 104 12869.73 78.72 54971.50 88888.00 2012-04-13 03:28:43.500 104 12869.77 78.62 54971.53 88888.00 2012-04-13 03:28:43.625 104 12869.77 78.50 54971.55 88888.00 2012-04-13 03:28:43.750 104 12869.83 78.42 54971.55 88888.00 2012-04-13 03:28:43.875 104 12869.88 78.35 54971.60 88888.00 2012-04-13 03:28:44.000 104 12869.88 78.22 54971.65 88888.00 2012-04-13 03:28:44.125 104 12869.95 78.12 54971.70 88888.00 2012-04-13 03:28:44.250 104 12869.95 78.05 54971.70 88888.00 2012-04-13 03:28:44.375 104 12869.92 78.00 54971.72 88888.00 2012-04-13 03:28:44.500 104 12870.05 77.90 54971.75 88888.00 2012-04-13 03:28:44.625 104 12870.12 77.78 54971.80 88888.00 2012-04-13 03:28:44.750 104 12870.08 77.65 54971.82 88888.00 2012-04-13 03:28:44.875 104 12870.05 77.60 54971.85 88888.00 2012-04-13 03:28:45.000 104 12870.08 77.47 54971.88 88888.00 2012-04-13 03:28:45.125 104 12870.17 77.38 54971.93 88888.00 2012-04-13 03:28:45.250 104 12870.25 77.28 54971.95 88888.00 2012-04-13 03:28:45.375 104 12870.30 77.20 54971.97 88888.00 2012-04-13 03:28:45.500 104 12870.38 77.10 54972.03 88888.00 2012-04-13 03:28:45.625 104 12870.42 77.00 54972.03 88888.00 2012-04-13 03:28:45.750 104 12870.48 76.85 54972.05 88888.00 2012-04-13 03:28:45.875 104 12870.62 76.75 54972.07 88888.00 2012-04-13 03:28:46.000 104 12870.67 76.67 54972.15 88888.00 2012-04-13 03:28:46.125 104 12870.73 76.58 54972.20 88888.00 2012-04-13 03:28:46.250 104 12870.70 76.45 54972.25 88888.00 2012-04-13 03:28:46.375 104 12870.70 76.35 54972.28 88888.00 2012-04-13 03:28:46.500 104 12870.75 76.28 54972.30 88888.00 2012-04-13 03:28:46.625 104 12870.83 76.15 54972.35 88888.00 2012-04-13 03:28:46.750 104 12870.95 76.10 54972.38 88888.00 2012-04-13 03:28:46.875 104 12871.05 76.03 54972.43 88888.00 2012-04-13 03:28:47.000 104 12871.10 75.92 54972.43 88888.00 2012-04-13 03:28:47.125 104 12871.12 75.85 54972.40 88888.00 2012-04-13 03:28:47.250 104 12871.20 75.78 54972.47 88888.00 2012-04-13 03:28:47.375 104 12871.25 75.72 54972.47 88888.00 2012-04-13 03:28:47.500 104 12871.40 75.60 54972.53 88888.00 2012-04-13 03:28:47.625 104 12871.50 75.55 54972.57 88888.00 2012-04-13 03:28:47.750 104 12871.60 75.45 54972.57 88888.00 2012-04-13 03:28:47.875 104 12871.60 75.35 54972.62 88888.00 2012-04-13 03:28:48.000 104 12871.65 75.28 54972.60 88888.00 2012-04-13 03:28:48.125 104 12871.70 75.20 54972.65 88888.00 2012-04-13 03:28:48.250 104 12871.75 75.10 54972.72 88888.00 2012-04-13 03:28:48.375 104 12871.83 75.05 54972.78 88888.00 2012-04-13 03:28:48.500 104 12871.85 74.92 54972.78 88888.00 2012-04-13 03:28:48.625 104 12871.88 74.88 54972.78 88888.00 2012-04-13 03:28:48.750 104 12871.95 74.75 54972.80 88888.00 2012-04-13 03:28:48.875 104 12872.05 74.72 54972.85 88888.00 2012-04-13 03:28:49.000 104 12872.15 74.62 54972.90 88888.00 2012-04-13 03:28:49.125 104 12872.17 74.55 54972.90 88888.00 2012-04-13 03:28:49.250 104 12872.23 74.42 54972.95 88888.00 2012-04-13 03:28:49.375 104 12872.33 74.35 54972.97 88888.00 2012-04-13 03:28:49.500 104 12872.35 74.33 54973.00 88888.00 2012-04-13 03:28:49.625 104 12872.42 74.22 54973.03 88888.00 2012-04-13 03:28:49.750 104 12872.48 74.15 54973.07 88888.00 2012-04-13 03:28:49.875 104 12872.50 74.12 54973.05 88888.00 2012-04-13 03:28:50.000 104 12872.58 74.03 54973.07 88888.00 2012-04-13 03:28:50.125 104 12872.55 73.90 54973.10 88888.00 2012-04-13 03:28:50.250 104 12872.60 73.83 54973.18 88888.00 2012-04-13 03:28:50.375 104 12872.65 73.72 54973.20 88888.00 2012-04-13 03:28:50.500 104 12872.73 73.67 54973.20 88888.00 2012-04-13 03:28:50.625 104 12872.85 73.60 54973.25 88888.00 2012-04-13 03:28:50.750 104 12872.92 73.53 54973.28 88888.00 2012-04-13 03:28:50.875 104 12872.95 73.47 54973.30 88888.00 2012-04-13 03:28:51.000 104 12873.05 73.38 54973.32 88888.00 2012-04-13 03:28:51.125 104 12873.05 73.33 54973.35 88888.00 2012-04-13 03:28:51.250 104 12873.08 73.28 54973.43 88888.00 2012-04-13 03:28:51.375 104 12873.10 73.20 54973.45 88888.00 2012-04-13 03:28:51.500 104 12873.15 73.12 54973.45 88888.00 2012-04-13 03:28:51.625 104 12873.23 73.05 54973.50 88888.00 2012-04-13 03:28:51.750 104 12873.25 72.97 54973.50 88888.00 2012-04-13 03:28:51.875 104 12873.20 72.95 54973.57 88888.00 2012-04-13 03:28:52.000 104 12873.12 72.90 54973.57 88888.00 2012-04-13 03:28:52.125 104 12873.12 72.83 54973.62 88888.00 2012-04-13 03:28:52.250 104 12873.12 72.80 54973.65 88888.00 2012-04-13 03:28:52.375 104 12873.17 72.78 54973.70 88888.00 2012-04-13 03:28:52.500 104 12873.25 72.65 54973.72 88888.00 2012-04-13 03:28:52.625 104 12873.15 72.65 54973.75 88888.00 2012-04-13 03:28:52.750 104 12873.12 72.62 54973.80 88888.00 2012-04-13 03:28:52.875 104 12873.15 72.60 54973.82 88888.00 2012-04-13 03:28:53.000 104 12873.12 72.53 54973.85 88888.00 2012-04-13 03:28:53.125 104 12873.15 72.45 54973.93 88888.00 2012-04-13 03:28:53.250 104 12873.10 72.42 54973.93 88888.00 2012-04-13 03:28:53.375 104 12873.02 72.40 54973.97 88888.00 2012-04-13 03:28:53.500 104 12872.95 72.38 54974.03 88888.00 2012-04-13 03:28:53.625 104 12872.95 72.33 54974.07 88888.00 2012-04-13 03:28:53.750 104 12872.90 72.28 54974.03 88888.00 2012-04-13 03:28:53.875 104 12872.90 72.25 54974.10 88888.00 2012-04-13 03:28:54.000 104 12872.90 72.17 54974.12 88888.00 2012-04-13 03:28:54.125 104 12872.95 72.17 54974.18 88888.00 2012-04-13 03:28:54.250 104 12872.88 72.20 54974.25 88888.00 2012-04-13 03:28:54.375 104 12872.85 72.20 54974.30 88888.00 2012-04-13 03:28:54.500 104 12872.85 72.17 54974.35 88888.00 2012-04-13 03:28:54.625 104 12872.90 72.15 54974.40 88888.00 2012-04-13 03:28:54.750 104 12872.95 72.12 54974.40 88888.00 2012-04-13 03:28:54.875 104 12872.98 72.12 54974.45 88888.00 2012-04-13 03:28:55.000 104 12872.92 72.05 54974.47 88888.00 2012-04-13 03:28:55.125 104 12872.83 72.03 54974.50 88888.00 2012-04-13 03:28:55.250 104 12872.80 72.00 54974.55 88888.00 2012-04-13 03:28:55.375 104 12872.83 71.97 54974.62 88888.00 2012-04-13 03:28:55.500 104 12872.88 71.92 54974.65 88888.00 2012-04-13 03:28:55.625 104 12872.90 71.90 54974.65 88888.00 2012-04-13 03:28:55.750 104 12872.88 71.85 54974.68 88888.00 2012-04-13 03:28:55.875 104 12872.80 71.85 54974.72 88888.00 2012-04-13 03:28:56.000 104 12872.73 71.83 54974.75 88888.00 2012-04-13 03:28:56.125 104 12872.67 71.78 54974.80 88888.00 2012-04-13 03:28:56.250 104 12872.73 71.78 54974.85 88888.00 2012-04-13 03:28:56.375 104 12872.73 71.75 54974.90 88888.00 2012-04-13 03:28:56.500 104 12872.65 71.72 54974.90 88888.00 2012-04-13 03:28:56.625 104 12872.58 71.70 54974.95 88888.00 2012-04-13 03:28:56.750 104 12872.55 71.67 54975.00 88888.00 2012-04-13 03:28:56.875 104 12872.55 71.58 54975.03 88888.00 2012-04-13 03:28:57.000 104 12872.50 71.60 54975.10 88888.00 2012-04-13 03:28:57.125 104 12872.48 71.58 54975.12 88888.00 2012-04-13 03:28:57.250 104 12872.45 71.50 54975.18 88888.00 2012-04-13 03:28:57.375 104 12872.45 71.47 54975.22 88888.00 2012-04-13 03:28:57.500 104 12872.40 71.42 54975.22 88888.00 2012-04-13 03:28:57.625 104 12872.35 71.40 54975.30 88888.00 2012-04-13 03:28:57.750 104 12872.27 71.38 54975.32 88888.00 2012-04-13 03:28:57.875 104 12872.23 71.33 54975.40 88888.00 2012-04-13 03:28:58.000 104 12872.17 71.30 54975.43 88888.00 2012-04-13 03:28:58.125 104 12872.15 71.25 54975.45 88888.00 2012-04-13 03:28:58.250 104 12872.12 71.22 54975.50 88888.00 2012-04-13 03:28:58.375 104 12872.02 71.17 54975.55 88888.00 2012-04-13 03:28:58.500 104 12872.02 71.15 54975.62 88888.00 2012-04-13 03:28:58.625 104 12872.02 71.15 54975.68 88888.00 2012-04-13 03:28:58.750 104 12871.98 71.12 54975.70 88888.00 2012-04-13 03:28:58.875 104 12871.95 71.08 54975.72 88888.00 2012-04-13 03:28:59.000 104 12871.85 71.03 54975.75 88888.00 2012-04-13 03:28:59.125 104 12871.83 71.05 54975.82 88888.00 2012-04-13 03:28:59.250 104 12871.75 71.03 54975.85 88888.00 2012-04-13 03:28:59.375 104 12871.65 70.90 54975.90 88888.00 2012-04-13 03:28:59.500 104 12871.55 70.92 54975.97 88888.00 2012-04-13 03:28:59.625 104 12871.58 70.92 54976.03 88888.00 2012-04-13 03:28:59.750 104 12871.55 70.90 54976.03 88888.00 2012-04-13 03:28:59.875 104 12871.52 70.88 54976.07 88888.00 2012-04-13 03:29:00.000 104 12871.48 70.83 54976.07 88888.00 2012-04-13 03:29:00.125 104 12871.40 70.83 54976.15 88888.00 2012-04-13 03:29:00.250 104 12871.27 70.83 54976.18 88888.00 2012-04-13 03:29:00.375 104 12871.25 70.80 54976.22 88888.00 2012-04-13 03:29:00.500 104 12871.23 70.78 54976.28 88888.00 2012-04-13 03:29:00.625 104 12871.17 70.78 54976.28 88888.00 2012-04-13 03:29:00.750 104 12871.08 70.75 54976.38 88888.00 2012-04-13 03:29:00.875 104 12871.00 70.72 54976.40 88888.00 2012-04-13 03:29:01.000 104 12871.05 70.72 54976.40 88888.00 2012-04-13 03:29:01.125 104 12870.92 70.70 54976.47 88888.00 2012-04-13 03:29:01.250 104 12870.83 70.67 54976.50 88888.00 2012-04-13 03:29:01.375 104 12870.77 70.67 54976.53 88888.00 2012-04-13 03:29:01.500 104 12870.73 70.65 54976.57 88888.00 2012-04-13 03:29:01.625 104 12870.65 70.65 54976.68 88888.00 2012-04-13 03:29:01.750 104 12870.52 70.60 54976.70 88888.00 2012-04-13 03:29:01.875 104 12870.50 70.60 54976.75 88888.00 2012-04-13 03:29:02.000 104 12870.48 70.60 54976.80 88888.00 2012-04-13 03:29:02.125 104 12870.35 70.58 54976.82 88888.00 2012-04-13 03:29:02.250 104 12870.33 70.53 54976.88 88888.00 2012-04-13 03:29:02.375 104 12870.27 70.55 54976.90 88888.00 2012-04-13 03:29:02.500 104 12870.12 70.55 54976.95 88888.00 2012-04-13 03:29:02.625 104 12870.08 70.55 54977.00 88888.00 2012-04-13 03:29:02.750 104 12869.95 70.53 54977.05 88888.00 2012-04-13 03:29:02.875 104 12869.95 70.50 54977.05 88888.00 2012-04-13 03:29:03.000 104 12869.98 70.47 54977.10 88888.00 2012-04-13 03:29:03.125 104 12869.88 70.47 54977.15 88888.00 2012-04-13 03:29:03.250 104 12869.77 70.42 54977.15 88888.00 2012-04-13 03:29:03.375 104 12869.73 70.45 54977.22 88888.00 2012-04-13 03:29:03.500 104 12869.67 70.42 54977.30 88888.00 2012-04-13 03:29:03.625 104 12869.62 70.45 54977.32 88888.00 2012-04-13 03:29:03.750 104 12869.58 70.42 54977.35 88888.00 2012-04-13 03:29:03.875 104 12869.55 70.42 54977.43 88888.00 2012-04-13 03:29:04.000 104 12869.50 70.42 54977.45 88888.00 2012-04-13 03:29:04.125 104 12869.42 70.42 54977.47 88888.00 2012-04-13 03:29:04.250 104 12869.33 70.35 54977.55 88888.00 2012-04-13 03:29:04.375 104 12869.25 70.38 54977.55 88888.00 2012-04-13 03:29:04.500 104 12869.17 70.35 54977.60 88888.00 2012-04-13 03:29:04.625 104 12869.15 70.30 54977.65 88888.00 2012-04-13 03:29:04.750 104 12869.15 70.30 54977.65 88888.00 2012-04-13 03:29:04.875 104 12869.12 70.28 54977.70 88888.00 2012-04-13 03:29:05.000 104 12869.00 70.25 54977.75 88888.00 2012-04-13 03:29:05.125 104 12868.98 70.20 54977.82 88888.00 2012-04-13 03:29:05.250 104 12868.88 70.20 54977.82 88888.00 2012-04-13 03:29:05.375 104 12868.77 70.17 54977.90 88888.00 2012-04-13 03:29:05.500 104 12868.73 70.15 54977.95 88888.00 2012-04-13 03:29:05.625 104 12868.73 70.12 54977.97 88888.00 2012-04-13 03:29:05.750 104 12868.70 70.08 54977.97 88888.00 2012-04-13 03:29:05.875 104 12868.67 70.08 54978.05 88888.00 2012-04-13 03:29:06.000 104 12868.65 70.00 54978.10 88888.00 2012-04-13 03:29:06.125 104 12868.50 69.97 54978.12 88888.00 2012-04-13 03:29:06.250 104 12868.45 69.95 54978.15 88888.00 2012-04-13 03:29:06.375 104 12868.42 69.90 54978.18 88888.00 2012-04-13 03:29:06.500 104 12868.35 69.85 54978.18 88888.00 2012-04-13 03:29:06.625 104 12868.23 69.80 54978.25 88888.00 2012-04-13 03:29:06.750 104 12868.20 69.78 54978.30 88888.00 2012-04-13 03:29:06.875 104 12868.17 69.78 54978.32 88888.00 2012-04-13 03:29:07.000 104 12868.10 69.72 54978.35 88888.00 2012-04-13 03:29:07.125 104 12868.02 69.70 54978.40 88888.00 2012-04-13 03:29:07.250 104 12867.95 69.65 54978.45 88888.00 2012-04-13 03:29:07.375 104 12867.88 69.62 54978.45 88888.00 2012-04-13 03:29:07.500 104 12867.83 69.58 54978.50 88888.00 2012-04-13 03:29:07.625 104 12867.70 69.55 54978.55 88888.00 2012-04-13 03:29:07.750 104 12867.58 69.53 54978.62 88888.00 2012-04-13 03:29:07.875 104 12867.50 69.42 54978.62 88888.00 2012-04-13 03:29:08.000 104 12867.48 69.38 54978.72 88888.00 2012-04-13 03:29:08.125 104 12867.45 69.40 54978.78 88888.00 2012-04-13 03:29:08.250 104 12867.38 69.42 54978.82 88888.00 2012-04-13 03:29:08.375 104 12867.27 69.40 54978.85 88888.00 2012-04-13 03:29:08.500 104 12867.20 69.35 54978.88 88888.00 2012-04-13 03:29:08.625 104 12867.17 69.33 54978.88 88888.00 2012-04-13 03:29:08.750 104 12867.08 69.38 54978.97 88888.00 2012-04-13 03:29:08.875 104 12866.98 69.33 54978.97 88888.00 2012-04-13 03:29:09.000 104 12866.92 69.30 54979.00 88888.00 2012-04-13 03:29:09.125 104 12866.90 69.28 54979.05 88888.00 2012-04-13 03:29:09.250 104 12866.83 69.33 54979.12 88888.00 2012-04-13 03:29:09.375 104 12866.80 69.40 54979.15 88888.00 2012-04-13 03:29:09.500 104 12866.85 69.45 54979.20 88888.00 2012-04-13 03:29:09.625 104 12866.77 69.45 54979.18 88888.00 2012-04-13 03:29:09.750 104 12866.75 69.42 54979.20 88888.00 2012-04-13 03:29:09.875 104 12866.70 69.45 54979.25 88888.00 2012-04-13 03:29:10.000 104 12866.62 69.47 54979.30 88888.00 2012-04-13 03:29:10.125 104 12866.62 69.53 54979.32 88888.00 2012-04-13 03:29:10.250 104 12866.62 69.53 54979.38 88888.00 2012-04-13 03:29:10.375 104 12866.60 69.50 54979.35 88888.00 2012-04-13 03:29:10.500 104 12866.48 69.50 54979.40 88888.00 2012-04-13 03:29:10.625 104 12866.40 69.58 54979.47 88888.00 2012-04-13 03:29:10.750 104 12866.38 69.62 54979.53 88888.00 2012-04-13 03:29:10.875 104 12866.35 69.62 54979.53 88888.00 2012-04-13 03:29:11.000 104 12866.27 69.60 54979.55 88888.00 2012-04-13 03:29:11.125 104 12866.17 69.62 54979.60 88888.00 2012-04-13 03:29:11.250 104 12866.20 69.60 54979.68 88888.00 2012-04-13 03:29:11.375 104 12866.12 69.65 54979.68 88888.00 2012-04-13 03:29:11.500 104 12866.17 69.70 54979.70 88888.00 2012-04-13 03:29:11.625 104 12866.08 69.67 54979.72 88888.00 2012-04-13 03:29:11.750 104 12866.02 69.67 54979.75 88888.00 2012-04-13 03:29:11.875 104 12865.98 69.75 54979.78 88888.00 2012-04-13 03:29:12.000 104 12865.88 69.78 54979.82 88888.00 2012-04-13 03:29:12.125 104 12865.77 69.72 54979.88 88888.00 2012-04-13 03:29:12.250 104 12865.70 69.70 54979.90 88888.00 2012-04-13 03:29:12.375 104 12865.67 69.65 54979.93 88888.00 2012-04-13 03:29:12.500 104 12865.65 69.67 54979.95 88888.00 2012-04-13 03:29:12.625 104 12865.58 69.67 54979.95 88888.00 2012-04-13 03:29:12.750 104 12865.48 69.62 54979.97 88888.00 2012-04-13 03:29:12.875 104 12865.40 69.62 54979.97 88888.00 2012-04-13 03:29:13.000 104 12865.35 69.62 54980.03 88888.00 2012-04-13 03:29:13.125 104 12865.33 69.62 54980.05 88888.00 2012-04-13 03:29:13.250 104 12865.17 69.58 54980.07 88888.00 2012-04-13 03:29:13.375 104 12865.10 69.60 54980.12 88888.00 2012-04-13 03:29:13.500 104 12865.08 69.60 54980.12 88888.00 2012-04-13 03:29:13.625 104 12865.05 69.60 54980.18 88888.00 2012-04-13 03:29:13.750 104 12865.00 69.62 54980.22 88888.00 2012-04-13 03:29:13.875 104 12864.92 69.65 54980.25 88888.00 2012-04-13 03:29:14.000 104 12864.85 69.62 54980.20 88888.00 2012-04-13 03:29:14.125 104 12864.73 69.62 54980.30 88888.00 2012-04-13 03:29:14.250 104 12864.65 69.65 54980.38 88888.00 2012-04-13 03:29:14.375 104 12864.65 69.67 54980.43 88888.00 2012-04-13 03:29:14.500 104 12864.52 69.70 54980.40 88888.00 2012-04-13 03:29:14.625 104 12864.48 69.70 54980.43 88888.00 2012-04-13 03:29:14.750 104 12864.48 69.72 54980.43 88888.00 2012-04-13 03:29:14.875 104 12864.42 69.72 54980.45 88888.00 2012-04-13 03:29:15.000 104 12864.40 69.70 54980.47 88888.00 2012-04-13 03:29:15.125 104 12864.40 69.70 54980.50 88888.00 2012-04-13 03:29:15.250 104 12864.27 69.75 54980.47 88888.00 2012-04-13 03:29:15.375 104 12864.17 69.78 54980.53 88888.00 2012-04-13 03:29:15.500 104 12864.12 69.80 54980.57 88888.00 2012-04-13 03:29:15.625 104 12864.08 69.80 54980.60 88888.00 2012-04-13 03:29:15.750 104 12864.08 69.78 54980.62 88888.00 2012-04-13 03:29:15.875 104 12864.02 69.75 54980.62 88888.00 2012-04-13 03:29:16.000 104 12864.00 69.72 54980.65 88888.00 2012-04-13 03:29:16.125 104 12863.98 69.78 54980.68 88888.00 2012-04-13 03:29:16.250 104 12863.98 69.78 54980.68 88888.00 2012-04-13 03:29:16.375 104 12863.92 69.80 54980.72 88888.00 2012-04-13 03:29:16.500 104 12863.83 69.78 54980.72 88888.00 2012-04-13 03:29:16.625 104 12863.75 69.78 54980.78 88888.00 2012-04-13 03:29:16.750 104 12863.73 69.80 54980.72 88888.00 2012-04-13 03:29:16.875 104 12863.73 69.78 54980.75 88888.00 2012-04-13 03:29:17.000 104 12863.73 69.78 54980.78 88888.00 2012-04-13 03:29:17.125 104 12863.67 69.75 54980.82 88888.00 2012-04-13 03:29:17.250 104 12863.60 69.72 54980.88 88888.00 2012-04-13 03:29:17.375 104 12863.55 69.67 54980.85 88888.00 2012-04-13 03:29:17.500 104 12863.55 69.62 54980.85 88888.00 2012-04-13 03:29:17.625 104 12863.55 69.58 54980.88 88888.00 2012-04-13 03:29:17.750 104 12863.48 69.55 54980.93 88888.00 2012-04-13 03:29:17.875 104 12863.45 69.55 54980.95 88888.00 2012-04-13 03:29:18.000 104 12863.40 69.50 54981.00 88888.00 2012-04-13 03:29:18.125 104 12863.38 69.47 54980.97 88888.00 2012-04-13 03:29:18.250 104 12863.30 69.38 54981.00 88888.00 2012-04-13 03:29:18.375 104 12863.27 69.38 54981.03 88888.00 2012-04-13 03:29:18.500 104 12863.23 69.33 54981.05 88888.00 2012-04-13 03:29:18.625 104 12863.20 69.22 54981.07 88888.00 2012-04-13 03:29:18.750 104 12863.17 69.22 54981.07 88888.00 2012-04-13 03:29:18.875 104 12863.17 69.17 54981.10 88888.00 2012-04-13 03:29:19.000 104 12863.15 69.15 54981.10 88888.00 2012-04-13 03:29:19.125 104 12863.10 69.12 54981.12 88888.00 2012-04-13 03:29:19.250 104 12863.02 69.10 54981.15 88888.00 2012-04-13 03:29:19.375 104 12863.00 69.10 54981.18 88888.00 2012-04-13 03:29:19.500 104 12863.02 69.08 54981.20 88888.00 2012-04-13 03:29:19.625 104 12863.00 69.00 54981.15 88888.00 2012-04-13 03:29:19.750 104 12862.95 68.97 54981.18 88888.00 2012-04-13 03:29:19.875 104 12862.92 68.92 54981.22 88888.00 2012-04-13 03:29:20.000 104 12862.95 68.88 54981.25 88888.00 2012-04-13 03:29:20.125 104 12862.98 68.88 54981.28 88888.00 2012-04-13 03:29:20.250 104 12862.95 68.80 54981.28 88888.00 2012-04-13 03:29:20.375 104 12862.98 68.78 54981.32 88888.00 2012-04-13 03:29:20.500 104 12862.92 68.75 54981.32 88888.00 2012-04-13 03:29:20.625 104 12862.90 68.67 54981.32 88888.00 2012-04-13 03:29:20.750 104 12862.83 68.60 54981.38 88888.00 2012-04-13 03:29:20.875 104 12862.77 68.60 54981.35 88888.00 2012-04-13 03:29:21.000 104 12862.77 68.58 54981.38 88888.00 2012-04-13 03:29:21.125 104 12862.75 68.55 54981.38 88888.00 2012-04-13 03:29:21.250 104 12862.67 68.53 54981.43 88888.00 2012-04-13 03:29:21.375 104 12862.67 68.50 54981.43 88888.00 2012-04-13 03:29:21.500 104 12862.67 68.50 54981.47 88888.00 2012-04-13 03:29:21.625 104 12862.58 68.45 54981.45 88888.00 2012-04-13 03:29:21.750 104 12862.52 68.42 54981.50 88888.00 2012-04-13 03:29:21.875 104 12862.52 68.45 54981.43 88888.00 2012-04-13 03:29:22.000 104 12862.52 68.42 54981.47 88888.00 2012-04-13 03:29:22.125 104 12862.48 68.38 54981.55 88888.00 2012-04-13 03:29:22.250 104 12862.42 68.38 54981.55 88888.00 2012-04-13 03:29:22.375 104 12862.40 68.38 54981.55 88888.00 2012-04-13 03:29:22.500 104 12862.38 68.35 54981.60 88888.00 2012-04-13 03:29:22.625 104 12862.40 68.35 54981.60 88888.00 2012-04-13 03:29:22.750 104 12862.40 68.40 54981.68 88888.00 2012-04-13 03:29:22.875 104 12862.38 68.38 54981.65 88888.00 2012-04-13 03:29:23.000 104 12862.27 68.38 54981.62 88888.00 2012-04-13 03:29:23.125 104 12862.17 68.38 54981.65 88888.00 2012-04-13 03:29:23.250 104 12862.15 68.40 54981.68 88888.00 2012-04-13 03:29:23.375 104 12862.12 68.42 54981.62 88888.00 2012-04-13 03:29:23.500 104 12862.20 68.42 54981.68 88888.00 2012-04-13 03:29:23.625 104 12862.17 68.45 54981.70 88888.00 2012-04-13 03:29:23.750 104 12862.17 68.50 54981.78 88888.00 2012-04-13 03:29:23.875 104 12862.08 68.55 54981.78 88888.00 2012-04-13 03:29:24.000 104 12861.98 68.60 54981.72 88888.00 2012-04-13 03:29:24.125 104 12861.90 68.60 54981.75 88888.00 2012-04-13 03:29:24.250 104 12861.90 68.60 54981.78 88888.00 2012-04-13 03:29:24.375 104 12861.83 68.65 54981.80 88888.00 2012-04-13 03:29:24.500 104 12861.80 68.72 54981.82 88888.00 2012-04-13 03:29:24.625 104 12861.73 68.72 54981.82 88888.00 2012-04-13 03:29:24.750 104 12861.65 68.72 54981.82 88888.00 2012-04-13 03:29:24.875 104 12861.55 68.72 54981.85 88888.00 2012-04-13 03:29:25.000 104 12861.48 68.67 54981.88 88888.00 2012-04-13 03:29:25.125 104 12861.48 68.72 54981.90 88888.00 2012-04-13 03:29:25.250 104 12861.42 68.72 54981.93 88888.00 2012-04-13 03:29:25.375 104 12861.35 68.72 54981.93 88888.00 2012-04-13 03:29:25.500 104 12861.25 68.72 54981.93 88888.00 2012-04-13 03:29:25.625 104 12861.15 68.72 54981.95 88888.00 2012-04-13 03:29:25.750 104 12861.00 68.70 54981.95 88888.00 2012-04-13 03:29:25.875 104 12860.95 68.75 54982.00 88888.00 2012-04-13 03:29:26.000 104 12860.85 68.75 54982.00 88888.00 2012-04-13 03:29:26.125 104 12860.77 68.72 54982.00 88888.00 2012-04-13 03:29:26.250 104 12860.60 68.80 54982.03 88888.00 2012-04-13 03:29:26.375 104 12860.60 68.85 54982.05 88888.00 2012-04-13 03:29:26.500 104 12860.52 68.85 54982.07 88888.00 2012-04-13 03:29:26.625 104 12860.42 68.83 54982.05 88888.00 2012-04-13 03:29:26.750 104 12860.30 68.90 54982.15 88888.00 2012-04-13 03:29:26.875 104 12860.20 68.95 54982.12 88888.00 2012-04-13 03:29:27.000 104 12860.10 69.00 54982.15 88888.00 2012-04-13 03:29:27.125 104 12860.00 69.00 54982.15 88888.00 2012-04-13 03:29:27.250 104 12859.88 69.10 54982.15 88888.00 2012-04-13 03:29:27.375 104 12859.73 69.17 54982.20 88888.00 2012-04-13 03:29:27.500 104 12859.60 69.25 54982.20 88888.00 2012-04-13 03:29:27.625 104 12859.55 69.28 54982.25 88888.00 2012-04-13 03:29:27.750 104 12859.45 69.30 54982.22 88888.00 2012-04-13 03:29:27.875 104 12859.33 69.30 54982.22 88888.00 2012-04-13 03:29:28.000 104 12859.27 69.38 54982.28 88888.00 2012-04-13 03:29:28.125 104 12859.15 69.42 54982.32 88888.00 2012-04-13 03:29:28.250 104 12859.02 69.50 54982.35 88888.00 2012-04-13 03:29:28.375 104 12858.92 69.53 54982.35 88888.00 2012-04-13 03:29:28.500 104 12858.85 69.55 54982.35 88888.00 2012-04-13 03:29:28.625 104 12858.70 69.55 54982.38 88888.00 2012-04-13 03:29:28.750 104 12858.55 69.60 54982.40 88888.00 2012-04-13 03:29:28.875 104 12858.45 69.58 54982.43 88888.00 2012-04-13 03:29:29.000 104 12858.33 69.62 54982.45 88888.00 2012-04-13 03:29:29.125 104 12858.20 69.62 54982.47 88888.00 2012-04-13 03:29:29.250 104 12858.08 69.65 54982.47 88888.00 2012-04-13 03:29:29.375 104 12857.95 69.70 54982.47 88888.00 2012-04-13 03:29:29.500 104 12857.80 69.70 54982.53 88888.00 2012-04-13 03:29:29.625 104 12857.67 69.75 54982.53 88888.00 2012-04-13 03:29:29.750 104 12857.60 69.80 54982.57 88888.00 2012-04-13 03:29:29.875 104 12857.52 69.78 54982.57 88888.00 2012-04-13 03:29:30.000 104 12857.38 69.80 54982.57 88888.00 2012-04-13 03:29:30.125 104 12857.30 69.83 54982.62 88888.00 2012-04-13 03:29:30.250 104 12857.23 69.85 54982.65 88888.00 2012-04-13 03:29:30.375 104 12857.10 69.92 54982.70 88888.00 2012-04-13 03:29:30.500 104 12857.02 69.95 54982.68 88888.00 2012-04-13 03:29:30.625 104 12856.95 69.95 54982.70 88888.00 2012-04-13 03:29:30.750 104 12856.85 69.97 54982.75 88888.00 2012-04-13 03:29:30.875 104 12856.73 70.08 54982.80 88888.00 2012-04-13 03:29:31.000 104 12856.65 70.12 54982.80 88888.00 2012-04-13 03:29:31.125 104 12856.58 70.12 54982.82 88888.00 2012-04-13 03:29:31.250 104 12856.45 70.17 54982.85 88888.00 2012-04-13 03:29:31.375 104 12856.35 70.12 54982.88 88888.00 2012-04-13 03:29:31.500 104 12856.35 70.20 54982.85 88888.00 2012-04-13 03:29:31.625 104 12856.27 70.28 54982.88 88888.00 2012-04-13 03:29:31.750 104 12856.15 70.30 54982.90 88888.00 2012-04-13 03:29:31.875 104 12856.08 70.35 54982.95 88888.00 2012-04-13 03:29:32.000 104 12856.00 70.40 54982.95 88888.00 2012-04-13 03:29:32.125 104 12856.02 70.42 54982.95 88888.00 2012-04-13 03:29:32.250 104 12855.92 70.45 54982.97 88888.00 2012-04-13 03:29:32.375 104 12855.83 70.47 54983.00 88888.00 2012-04-13 03:29:32.500 104 12855.77 70.50 54982.97 88888.00 2012-04-13 03:29:32.625 104 12855.67 70.53 54982.97 88888.00 2012-04-13 03:29:32.750 104 12855.58 70.58 54983.00 88888.00 2012-04-13 03:29:32.875 104 12855.45 70.60 54982.97 88888.00 2012-04-13 03:29:33.000 104 12855.33 70.60 54983.03 88888.00 2012-04-13 03:29:33.125 104 12855.27 70.62 54983.05 88888.00 2012-04-13 03:29:33.250 104 12855.27 70.65 54983.05 88888.00 2012-04-13 03:29:33.375 104 12855.25 70.70 54983.05 88888.00 2012-04-13 03:29:33.500 104 12855.23 70.78 54983.10 88888.00 2012-04-13 03:29:33.625 104 12855.17 70.80 54983.10 88888.00 2012-04-13 03:29:33.750 104 12855.17 70.85 54983.07 88888.00 2012-04-13 03:29:33.875 104 12855.08 70.90 54983.12 88888.00 2012-04-13 03:29:34.000 104 12854.95 70.90 54983.07 88888.00 2012-04-13 03:29:34.125 104 12854.88 70.95 54983.10 88888.00 2012-04-13 03:29:34.250 104 12854.88 71.00 54983.10 88888.00 2012-04-13 03:29:34.375 104 12854.83 71.00 54983.12 88888.00 2012-04-13 03:29:34.500 104 12854.75 71.05 54983.12 88888.00 2012-04-13 03:29:34.625 104 12854.73 71.08 54983.15 88888.00 2012-04-13 03:29:34.750 104 12854.67 71.10 54983.18 88888.00 2012-04-13 03:29:34.875 104 12854.62 71.12 54983.18 88888.00 2012-04-13 03:29:35.000 104 12854.58 71.15 54983.15 88888.00 2012-04-13 03:29:35.125 104 12854.50 71.20 54983.18 88888.00 2012-04-13 03:29:35.250 104 12854.50 71.20 54983.18 88888.00 2012-04-13 03:29:35.375 104 12854.48 71.22 54983.20 88888.00 2012-04-13 03:29:35.500 104 12854.45 71.25 54983.18 88888.00 2012-04-13 03:29:35.625 104 12854.42 71.28 54983.18 88888.00 2012-04-13 03:29:35.750 104 12854.40 71.30 54983.20 88888.00 2012-04-13 03:29:35.875 104 12854.42 71.33 54983.22 88888.00 2012-04-13 03:29:36.000 104 12854.38 71.35 54983.20 88888.00 2012-04-13 03:29:36.125 104 12854.30 71.35 54983.22 88888.00 2012-04-13 03:29:36.250 104 12854.30 71.42 54983.25 88888.00 2012-04-13 03:29:36.375 104 12854.33 71.45 54983.22 88888.00 2012-04-13 03:29:36.500 104 12854.23 71.47 54983.22 88888.00 2012-04-13 03:29:36.625 104 12854.20 71.53 54983.25 88888.00 2012-04-13 03:29:36.750 104 12854.20 71.55 54983.25 88888.00 2012-04-13 03:29:36.875 104 12854.17 71.58 54983.25 88888.00 2012-04-13 03:29:37.000 104 12854.08 71.65 54983.30 88888.00 2012-04-13 03:29:37.125 104 12854.08 71.70 54983.30 88888.00 2012-04-13 03:29:37.250 104 12854.10 71.75 54983.30 88888.00 2012-04-13 03:29:37.375 104 12854.08 71.78 54983.30 88888.00 2012-04-13 03:29:37.500 104 12854.05 71.80 54983.30 88888.00 2012-04-13 03:29:37.625 104 12854.05 71.88 54983.32 88888.00 2012-04-13 03:29:37.750 104 12854.02 71.88 54983.32 88888.00 2012-04-13 03:29:37.875 104 12854.02 71.97 54983.32 88888.00 2012-04-13 03:29:38.000 104 12854.05 72.00 54983.30 88888.00 2012-04-13 03:29:38.125 104 12854.00 72.05 54983.28 88888.00 2012-04-13 03:29:38.250 104 12853.92 72.08 54983.30 88888.00 2012-04-13 03:29:38.375 104 12853.95 72.10 54983.28 88888.00 2012-04-13 03:29:38.500 104 12853.95 72.12 54983.28 88888.00 2012-04-13 03:29:38.625 104 12853.90 72.17 54983.35 88888.00 2012-04-13 03:29:38.750 104 12853.83 72.20 54983.32 88888.00 2012-04-13 03:29:38.875 104 12853.83 72.28 54983.35 88888.00 2012-04-13 03:29:39.000 104 12853.83 72.33 54983.35 88888.00 2012-04-13 03:29:39.125 104 12853.83 72.33 54983.35 88888.00 2012-04-13 03:29:39.250 104 12853.75 72.35 54983.32 88888.00 2012-04-13 03:29:39.375 104 12853.75 72.40 54983.35 88888.00 2012-04-13 03:29:39.500 104 12853.65 72.42 54983.35 88888.00 2012-04-13 03:29:39.625 104 12853.60 72.45 54983.38 88888.00 2012-04-13 03:29:39.750 104 12853.60 72.53 54983.35 88888.00 2012-04-13 03:29:39.875 104 12853.58 72.58 54983.35 88888.00 2012-04-13 03:29:40.000 104 12853.58 72.55 54983.35 88888.00 2012-04-13 03:29:40.125 104 12853.55 72.58 54983.38 88888.00 2012-04-13 03:29:40.250 104 12853.50 72.60 54983.35 88888.00 2012-04-13 03:29:40.375 104 12853.42 72.62 54983.38 88888.00 2012-04-13 03:29:40.500 104 12853.38 72.65 54983.38 88888.00 2012-04-13 03:29:40.625 104 12853.40 72.67 54983.35 88888.00 2012-04-13 03:29:40.750 104 12853.42 72.72 54983.38 88888.00 2012-04-13 03:29:40.875 104 12853.35 72.72 54983.40 88888.00 2012-04-13 03:29:41.000 104 12853.27 72.75 54983.40 88888.00 2012-04-13 03:29:41.125 104 12853.27 72.75 54983.43 88888.00 2012-04-13 03:29:41.250 104 12853.25 72.75 54983.40 88888.00 2012-04-13 03:29:41.375 104 12853.25 72.78 54983.43 88888.00 2012-04-13 03:29:41.500 104 12853.23 72.80 54983.43 88888.00 2012-04-13 03:29:41.625 104 12853.17 72.83 54983.43 88888.00 2012-04-13 03:29:41.750 104 12853.08 72.83 54983.40 88888.00 2012-04-13 03:29:41.875 104 12853.02 72.85 54983.38 88888.00 2012-04-13 03:29:42.000 104 12852.98 72.80 54983.38 88888.00 2012-04-13 03:29:42.125 104 12852.92 72.83 54983.38 88888.00 2012-04-13 03:29:42.250 104 12852.90 72.83 54983.40 88888.00 2012-04-13 03:29:42.375 104 12852.85 72.83 54983.43 88888.00 2012-04-13 03:29:42.500 104 12852.77 72.83 54983.43 88888.00 2012-04-13 03:29:42.625 104 12852.73 72.80 54983.40 88888.00 2012-04-13 03:29:42.750 104 12852.73 72.80 54983.40 88888.00 2012-04-13 03:29:42.875 104 12852.65 72.78 54983.40 88888.00 2012-04-13 03:29:43.000 104 12852.62 72.78 54983.40 88888.00 2012-04-13 03:29:43.125 104 12852.62 72.78 54983.43 88888.00 2012-04-13 03:29:43.250 104 12852.50 72.75 54983.43 88888.00 2012-04-13 03:29:43.375 104 12852.52 72.75 54983.45 88888.00 2012-04-13 03:29:43.500 104 12852.45 72.78 54983.50 88888.00 2012-04-13 03:29:43.625 104 12852.40 72.78 54983.47 88888.00 2012-04-13 03:29:43.750 104 12852.30 72.72 54983.47 88888.00 2012-04-13 03:29:43.875 104 12852.27 72.67 54983.47 88888.00 2012-04-13 03:29:44.000 104 12852.25 72.70 54983.47 88888.00 2012-04-13 03:29:44.125 104 12852.30 72.72 54983.50 88888.00 2012-04-13 03:29:44.250 104 12852.25 72.70 54983.47 88888.00 2012-04-13 03:29:44.375 104 12852.23 72.65 54983.50 88888.00 2012-04-13 03:29:44.500 104 12852.17 72.65 54983.47 88888.00 2012-04-13 03:29:44.625 104 12852.15 72.65 54983.50 88888.00 2012-04-13 03:29:44.750 104 12852.12 72.62 54983.47 88888.00 2012-04-13 03:29:44.875 104 12852.17 72.60 54983.47 88888.00 2012-04-13 03:29:45.000 104 12852.15 72.58 54983.47 88888.00 2012-04-13 03:29:45.125 104 12852.08 72.58 54983.47 88888.00 2012-04-13 03:29:45.250 104 12852.00 72.60 54983.53 88888.00 2012-04-13 03:29:45.375 104 12851.92 72.62 54983.57 88888.00 2012-04-13 03:29:45.500 104 12851.88 72.65 54983.57 88888.00 2012-04-13 03:29:45.625 104 12851.83 72.55 54983.53 88888.00 2012-04-13 03:29:45.750 104 12851.73 72.53 54983.55 88888.00 2012-04-13 03:29:45.875 104 12851.65 72.45 54983.55 88888.00 2012-04-13 03:29:46.000 104 12851.62 72.47 54983.55 88888.00 2012-04-13 03:29:46.125 104 12851.60 72.50 54983.53 88888.00 2012-04-13 03:29:46.250 104 12851.62 72.42 54983.55 88888.00 2012-04-13 03:29:46.375 104 12851.55 72.42 54983.53 88888.00 2012-04-13 03:29:46.500 104 12851.50 72.40 54983.53 88888.00 2012-04-13 03:29:46.625 104 12851.42 72.38 54983.55 88888.00 2012-04-13 03:29:46.750 104 12851.35 72.33 54983.57 88888.00 2012-04-13 03:29:46.875 104 12851.27 72.25 54983.55 88888.00 2012-04-13 03:29:47.000 104 12851.25 72.22 54983.55 88888.00 2012-04-13 03:29:47.125 104 12851.20 72.17 54983.57 88888.00 2012-04-13 03:29:47.250 104 12851.05 72.15 54983.60 88888.00 2012-04-13 03:29:47.375 104 12850.98 72.15 54983.57 88888.00 2012-04-13 03:29:47.500 104 12850.90 72.12 54983.57 88888.00 2012-04-13 03:29:47.625 104 12850.83 72.08 54983.62 88888.00 2012-04-13 03:29:47.750 104 12850.67 72.03 54983.60 88888.00 2012-04-13 03:29:47.875 104 12850.60 71.97 54983.60 88888.00 2012-04-13 03:29:48.000 104 12850.55 72.00 54983.62 88888.00 2012-04-13 03:29:48.125 104 12850.52 71.90 54983.70 88888.00 2012-04-13 03:29:48.250 104 12850.35 71.88 54983.70 88888.00 2012-04-13 03:29:48.375 104 12850.25 71.90 54983.65 88888.00 2012-04-13 03:29:48.500 104 12850.12 71.83 54983.70 88888.00 2012-04-13 03:29:48.625 104 12850.10 71.83 54983.70 88888.00 2012-04-13 03:29:48.750 104 12850.08 71.78 54983.72 88888.00 2012-04-13 03:29:48.875 104 12850.02 71.70 54983.75 88888.00 2012-04-13 03:29:49.000 104 12849.85 71.70 54983.78 88888.00 2012-04-13 03:29:49.125 104 12849.75 71.70 54983.80 88888.00 2012-04-13 03:29:49.250 104 12849.67 71.70 54983.80 88888.00 2012-04-13 03:29:49.375 104 12849.52 71.65 54983.82 88888.00 2012-04-13 03:29:49.500 104 12849.40 71.60 54983.85 88888.00 2012-04-13 03:29:49.625 104 12849.30 71.58 54983.90 88888.00 2012-04-13 03:29:49.750 104 12849.17 71.55 54983.90 88888.00 2012-04-13 03:29:49.875 104 12848.95 71.53 54983.90 88888.00 2012-04-13 03:29:50.000 104 12848.83 71.47 54983.93 88888.00 2012-04-13 03:29:50.125 104 12848.75 71.50 54983.97 88888.00 2012-04-13 03:29:50.250 104 12848.60 71.47 54984.03 88888.00 2012-04-13 03:29:50.375 104 12848.45 71.42 54984.00 88888.00 2012-04-13 03:29:50.500 104 12848.27 71.38 54984.03 88888.00 2012-04-13 03:29:50.625 104 12848.12 71.35 54984.05 88888.00 2012-04-13 03:29:50.750 104 12847.95 71.33 54984.10 88888.00 2012-04-13 03:29:50.875 104 12847.80 71.30 54984.12 88888.00 2012-04-13 03:29:51.000 104 12847.70 71.28 54984.12 88888.00 2012-04-13 03:29:51.125 104 12847.62 71.22 54984.18 88888.00 2012-04-13 03:29:51.250 104 12847.45 71.22 54984.22 88888.00 2012-04-13 03:29:51.375 104 12847.27 71.17 54984.25 88888.00 2012-04-13 03:29:51.500 104 12847.12 71.12 54984.28 88888.00 2012-04-13 03:29:51.625 104 12846.98 71.08 54984.30 88888.00 2012-04-13 03:29:51.750 104 12846.88 71.05 54984.35 88888.00 2012-04-13 03:29:51.875 104 12846.75 71.00 54984.35 88888.00 2012-04-13 03:29:52.000 104 12846.62 70.92 54984.28 88888.00 2012-04-13 03:29:52.125 104 12846.45 70.90 54984.32 88888.00 2012-04-13 03:29:52.250 104 12846.33 70.88 54984.43 88888.00 2012-04-13 03:29:52.375 104 12846.20 70.85 54984.45 88888.00 2012-04-13 03:29:52.500 104 12845.98 70.83 54984.50 88888.00 2012-04-13 03:29:52.625 104 12845.77 70.80 54984.53 88888.00 2012-04-13 03:29:52.750 104 12845.65 70.78 54984.57 88888.00 2012-04-13 03:29:52.875 104 12845.58 70.67 54984.62 88888.00 2012-04-13 03:29:53.000 104 12845.42 70.67 54984.65 88888.00 2012-04-13 03:29:53.125 104 12845.27 70.65 54984.70 88888.00 2012-04-13 03:29:53.250 104 12845.12 70.62 54984.68 88888.00 2012-04-13 03:29:53.375 104 12845.02 70.55 54984.72 88888.00 2012-04-13 03:29:53.500 104 12844.92 70.55 54984.75 88888.00 2012-04-13 03:29:53.625 104 12844.75 70.53 54984.75 88888.00 2012-04-13 03:29:53.750 104 12844.65 70.50 54984.80 88888.00 2012-04-13 03:29:53.875 104 12844.60 70.45 54984.80 88888.00 2012-04-13 03:29:54.000 104 12844.50 70.42 54984.82 88888.00 2012-04-13 03:29:54.125 104 12844.40 70.35 54984.88 88888.00 2012-04-13 03:29:54.250 104 12844.33 70.35 54984.90 88888.00 2012-04-13 03:29:54.375 104 12844.17 70.35 54984.90 88888.00 2012-04-13 03:29:54.500 104 12844.02 70.30 54984.93 88888.00 2012-04-13 03:29:54.625 104 12843.90 70.22 54984.95 88888.00 2012-04-13 03:29:54.750 104 12843.77 70.20 54984.97 88888.00 2012-04-13 03:29:54.875 104 12843.70 70.15 54985.00 88888.00 2012-04-13 03:29:55.000 104 12843.62 70.15 54985.03 88888.00 2012-04-13 03:29:55.125 104 12843.50 70.10 54985.03 88888.00 2012-04-13 03:29:55.250 104 12843.33 70.10 54985.10 88888.00 2012-04-13 03:29:55.375 104 12843.17 70.08 54985.12 88888.00 2012-04-13 03:29:55.500 104 12843.10 70.10 54985.18 88888.00 2012-04-13 03:29:55.625 104 12843.00 70.10 54985.20 88888.00 2012-04-13 03:29:55.750 104 12842.88 70.05 54985.25 88888.00 2012-04-13 03:29:55.875 104 12842.83 70.03 54985.22 88888.00 2012-04-13 03:29:56.000 104 12842.70 70.03 54985.28 88888.00 2012-04-13 03:29:56.125 104 12842.52 69.97 54985.30 88888.00 2012-04-13 03:29:56.250 104 12842.42 69.95 54985.35 88888.00 2012-04-13 03:29:56.375 104 12842.35 70.00 54985.38 88888.00 2012-04-13 03:29:56.500 104 12842.25 70.03 54985.38 88888.00 2012-04-13 03:29:56.625 104 12842.20 70.03 54985.40 88888.00 2012-04-13 03:29:56.750 104 12842.12 69.97 54985.43 88888.00 2012-04-13 03:29:56.875 104 12842.08 69.95 54985.45 88888.00 2012-04-13 03:29:57.000 104 12841.92 69.92 54985.50 88888.00 2012-04-13 03:29:57.125 104 12841.83 69.95 54985.50 88888.00 2012-04-13 03:29:57.250 104 12841.75 69.95 54985.53 88888.00 2012-04-13 03:29:57.375 104 12841.65 69.95 54985.53 88888.00 2012-04-13 03:29:57.500 104 12841.50 69.95 54985.55 88888.00 2012-04-13 03:29:57.625 104 12841.38 69.97 54985.57 88888.00 2012-04-13 03:29:57.750 104 12841.27 69.95 54985.60 88888.00 2012-04-13 03:29:57.875 104 12841.20 69.95 54985.60 88888.00 2012-04-13 03:29:58.000 104 12841.08 69.95 54985.57 88888.00 2012-04-13 03:29:58.125 104 12841.00 70.00 54985.62 88888.00 2012-04-13 03:29:58.250 104 12840.90 70.00 54985.65 88888.00 2012-04-13 03:29:58.375 104 12840.83 70.03 54985.68 88888.00 2012-04-13 03:29:58.500 104 12840.75 70.08 54985.68 88888.00 2012-04-13 03:29:58.625 104 12840.65 70.05 54985.70 88888.00 2012-04-13 03:29:58.750 104 12840.58 70.10 54985.72 88888.00 2012-04-13 03:29:58.875 104 12840.52 70.15 54985.75 88888.00 2012-04-13 03:29:59.000 104 12840.40 70.10 54985.75 88888.00 2012-04-13 03:29:59.125 104 12840.27 70.10 54985.78 88888.00 2012-04-13 03:29:59.250 104 12840.15 70.10 54985.78 88888.00 2012-04-13 03:29:59.375 104 12840.08 70.17 54985.82 88888.00 2012-04-13 03:29:59.500 104 12840.02 70.22 54985.85 88888.00 2012-04-13 03:29:59.625 104 12839.90 70.22 54985.82 88888.00 2012-04-13 03:29:59.750 104 12839.83 70.22 54985.85 88888.00 2012-04-13 03:29:59.875 104 12839.73 70.25 54985.85 88888.00 2012-04-13 03:30:00.000 104 12839.65 70.33 54985.88 88888.00 2012-04-13 03:30:00.125 104 12839.58 70.38 54985.85 88888.00 2012-04-13 03:30:00.250 104 12839.50 70.38 54985.88 88888.00 2012-04-13 03:30:00.375 104 12839.42 70.42 54985.88 88888.00 2012-04-13 03:30:00.500 104 12839.35 70.45 54985.93 88888.00 2012-04-13 03:30:00.625 104 12839.35 70.50 54985.93 88888.00 2012-04-13 03:30:00.750 104 12839.25 70.55 54985.93 88888.00 2012-04-13 03:30:00.875 104 12839.12 70.58 54985.93 88888.00 2012-04-13 03:30:01.000 104 12839.10 70.60 54985.88 88888.00 2012-04-13 03:30:01.125 104 12839.08 70.62 54985.93 88888.00 2012-04-13 03:30:01.250 104 12839.05 70.65 54985.95 88888.00 2012-04-13 03:30:01.375 104 12839.08 70.70 54985.97 88888.00 2012-04-13 03:30:01.500 104 12839.08 70.72 54985.95 88888.00 2012-04-13 03:30:01.625 104 12838.98 70.70 54985.97 88888.00 2012-04-13 03:30:01.750 104 12838.85 70.70 54985.97 88888.00 2012-04-13 03:30:01.875 104 12838.88 70.70 54985.97 88888.00 2012-04-13 03:30:02.000 104 12838.77 70.67 54985.97 88888.00 2012-04-13 03:30:02.125 104 12838.80 70.62 54986.00 88888.00 2012-04-13 03:30:02.250 104 12838.75 70.65 54985.97 88888.00 2012-04-13 03:30:02.375 104 12838.73 70.67 54985.95 88888.00 2012-04-13 03:30:02.500 104 12838.62 70.70 54985.97 88888.00 2012-04-13 03:30:02.625 104 12838.58 70.62 54985.97 88888.00 2012-04-13 03:30:02.750 104 12838.55 70.67 54985.97 88888.00 2012-04-13 03:30:02.875 104 12838.50 70.67 54985.97 88888.00 2012-04-13 03:30:03.000 104 12838.45 70.67 54985.97 88888.00 2012-04-13 03:30:03.125 104 12838.42 70.65 54986.03 88888.00 2012-04-13 03:30:03.250 104 12838.30 70.72 54986.05 88888.00 2012-04-13 03:30:03.375 104 12838.17 70.75 54986.07 88888.00 2012-04-13 03:30:03.500 104 12838.05 70.75 54986.00 88888.00 2012-04-13 03:30:03.625 104 12838.00 70.75 54986.05 88888.00 2012-04-13 03:30:03.750 104 12837.98 70.83 54986.07 88888.00 2012-04-13 03:30:03.875 104 12837.92 70.85 54986.07 88888.00 2012-04-13 03:30:04.000 104 12837.83 70.85 54986.05 88888.00 2012-04-13 03:30:04.125 104 12837.75 70.90 54986.05 88888.00 2012-04-13 03:30:04.250 104 12837.58 70.95 54986.10 88888.00 2012-04-13 03:30:04.375 104 12837.48 70.97 54986.05 88888.00 2012-04-13 03:30:04.500 104 12837.40 70.97 54986.05 88888.00 2012-04-13 03:30:04.625 104 12837.38 71.03 54986.07 88888.00 2012-04-13 03:30:04.750 104 12837.30 71.10 54986.07 88888.00 2012-04-13 03:30:04.875 104 12837.23 71.15 54986.07 88888.00 2012-04-13 03:30:05.000 104 12837.17 71.17 54986.05 88888.00 2012-04-13 03:30:05.125 104 12837.00 71.20 54986.07 88888.00 2012-04-13 03:30:05.250 104 12836.85 71.25 54986.07 88888.00 2012-04-13 03:30:05.375 104 12836.73 71.30 54986.12 88888.00 2012-04-13 03:30:05.500 104 12836.67 71.35 54986.12 88888.00 2012-04-13 03:30:05.625 104 12836.67 71.40 54986.10 88888.00 2012-04-13 03:30:05.750 104 12836.67 71.47 54986.07 88888.00 2012-04-13 03:30:05.875 104 12836.58 71.53 54986.15 88888.00 2012-04-13 03:30:06.000 104 12836.40 71.58 54986.15 88888.00 2012-04-13 03:30:06.125 104 12836.23 71.60 54986.15 88888.00 2012-04-13 03:30:06.250 104 12836.10 71.60 54986.15 88888.00 2012-04-13 03:30:06.375 104 12836.10 71.62 54986.18 88888.00 2012-04-13 03:30:06.500 104 12835.95 71.67 54986.18 88888.00 2012-04-13 03:30:06.625 104 12835.80 71.70 54986.18 88888.00 2012-04-13 03:30:06.750 104 12835.65 71.78 54986.22 88888.00 2012-04-13 03:30:06.875 104 12835.60 71.83 54986.25 88888.00 2012-04-13 03:30:07.000 104 12835.60 71.85 54986.28 88888.00 2012-04-13 03:30:07.125 104 12835.45 71.90 54986.30 88888.00 2012-04-13 03:30:07.250 104 12835.20 72.00 54986.32 88888.00 2012-04-13 03:30:07.375 104 12835.12 72.03 54986.35 88888.00 2012-04-13 03:30:07.500 104 12835.10 72.12 54986.35 88888.00 2012-04-13 03:30:07.625 104 12835.00 72.15 54986.32 88888.00 2012-04-13 03:30:07.750 104 12834.90 72.20 54986.32 88888.00 2012-04-13 03:30:07.875 104 12834.75 72.28 54986.35 88888.00 2012-04-13 03:30:08.000 104 12834.62 72.33 54986.32 88888.00 2012-04-13 03:30:08.125 104 12834.55 72.35 54986.32 88888.00 2012-04-13 03:30:08.250 104 12834.40 72.45 54986.32 88888.00 2012-04-13 03:30:08.375 104 12834.27 72.47 54986.32 88888.00 2012-04-13 03:30:08.500 104 12834.20 72.58 54986.35 88888.00 2012-04-13 03:30:08.625 104 12834.12 72.65 54986.38 88888.00 2012-04-13 03:30:08.750 104 12834.08 72.72 54986.40 88888.00 2012-04-13 03:30:08.875 104 12834.00 72.75 54986.43 88888.00 2012-04-13 03:30:09.000 104 12833.95 72.80 54986.43 88888.00 2012-04-13 03:30:09.125 104 12833.88 72.85 54986.43 88888.00 2012-04-13 03:30:09.250 104 12833.77 72.90 54986.45 88888.00 2012-04-13 03:30:09.375 104 12833.65 72.92 54986.45 88888.00 2012-04-13 03:30:09.500 104 12833.55 72.92 54986.40 88888.00 2012-04-13 03:30:09.625 104 12833.50 73.00 54986.40 88888.00 2012-04-13 03:30:09.750 104 12833.52 73.05 54986.40 88888.00 2012-04-13 03:30:09.875 104 12833.48 73.10 54986.40 88888.00 2012-04-13 03:30:10.000 104 12833.38 73.15 54986.40 88888.00 2012-04-13 03:30:10.125 104 12833.35 73.15 54986.40 88888.00 2012-04-13 03:30:10.250 104 12833.25 73.15 54986.40 88888.00 2012-04-13 03:30:10.375 104 12833.17 73.15 54986.40 88888.00 2012-04-13 03:30:10.500 104 12833.17 73.25 54986.43 88888.00 2012-04-13 03:30:10.625 104 12833.23 73.28 54986.43 88888.00 2012-04-13 03:30:10.750 104 12833.20 73.30 54986.43 88888.00 2012-04-13 03:30:10.875 104 12833.20 73.35 54986.45 88888.00 2012-04-13 03:30:11.000 104 12833.15 73.38 54986.40 88888.00 2012-04-13 03:30:11.125 104 12833.10 73.35 54986.40 88888.00 2012-04-13 03:30:11.250 104 12832.98 73.42 54986.43 88888.00 2012-04-13 03:30:11.375 104 12832.98 73.47 54986.43 88888.00 2012-04-13 03:30:11.500 104 12832.90 73.55 54986.43 88888.00 2012-04-13 03:30:11.625 104 12832.80 73.58 54986.40 88888.00 2012-04-13 03:30:11.750 104 12832.77 73.62 54986.40 88888.00 2012-04-13 03:30:11.875 104 12832.80 73.70 54986.40 88888.00 2012-04-13 03:30:12.000 104 12832.85 73.72 54986.43 88888.00 2012-04-13 03:30:12.125 104 12832.80 73.80 54986.45 88888.00 2012-04-13 03:30:12.250 104 12832.70 73.85 54986.43 88888.00 2012-04-13 03:30:12.375 104 12832.60 73.88 54986.43 88888.00 2012-04-13 03:30:12.500 104 12832.60 74.00 54986.40 88888.00 2012-04-13 03:30:12.625 104 12832.58 74.03 54986.43 88888.00 2012-04-13 03:30:12.750 104 12832.50 74.12 54986.38 88888.00 2012-04-13 03:30:12.875 104 12832.45 74.17 54986.40 88888.00 2012-04-13 03:30:13.000 104 12832.42 74.28 54986.43 88888.00 2012-04-13 03:30:13.125 104 12832.40 74.33 54986.40 88888.00 2012-04-13 03:30:13.250 104 12832.42 74.40 54986.40 88888.00 2012-04-13 03:30:13.375 104 12832.45 74.47 54986.40 88888.00 2012-04-13 03:30:13.500 104 12832.40 74.58 54986.43 88888.00 2012-04-13 03:30:13.625 104 12832.35 74.65 54986.43 88888.00 2012-04-13 03:30:13.750 104 12832.30 74.70 54986.40 88888.00 2012-04-13 03:30:13.875 104 12832.35 74.75 54986.38 88888.00 2012-04-13 03:30:14.000 104 12832.30 74.80 54986.38 88888.00 2012-04-13 03:30:14.125 104 12832.20 74.88 54986.40 88888.00 2012-04-13 03:30:14.250 104 12832.08 74.95 54986.40 88888.00 2012-04-13 03:30:14.375 104 12832.02 75.00 54986.38 88888.00 2012-04-13 03:30:14.500 104 12832.05 75.05 54986.35 88888.00 2012-04-13 03:30:14.625 104 12832.02 75.10 54986.32 88888.00 2012-04-13 03:30:14.750 104 12831.98 75.17 54986.35 88888.00 2012-04-13 03:30:14.875 104 12831.95 75.22 54986.32 88888.00 2012-04-13 03:30:15.000 104 12831.85 75.33 54986.30 88888.00 2012-04-13 03:30:15.125 104 12831.73 75.38 54986.35 88888.00 2012-04-13 03:30:15.250 104 12831.58 75.45 54986.32 88888.00 2012-04-13 03:30:15.375 104 12831.52 75.50 54986.32 88888.00 2012-04-13 03:30:15.500 104 12831.52 75.55 54986.35 88888.00 2012-04-13 03:30:15.625 104 12831.42 75.62 54986.35 88888.00 2012-04-13 03:30:15.750 104 12831.35 75.70 54986.32 88888.00 2012-04-13 03:30:15.875 104 12831.27 75.75 54986.32 88888.00 2012-04-13 03:30:16.000 104 12831.30 75.80 54986.30 88888.00 2012-04-13 03:30:16.125 104 12831.23 75.88 54986.32 88888.00 2012-04-13 03:30:16.250 104 12831.15 75.95 54986.32 88888.00 2012-04-13 03:30:16.375 104 12831.08 76.00 54986.35 88888.00 2012-04-13 03:30:16.500 104 12830.92 76.03 54986.38 88888.00 2012-04-13 03:30:16.625 104 12830.90 76.08 54986.35 88888.00 2012-04-13 03:30:16.750 104 12830.85 76.17 54986.32 88888.00 2012-04-13 03:30:16.875 104 12830.80 76.28 54986.32 88888.00 2012-04-13 03:30:17.000 104 12830.75 76.33 54986.30 88888.00 2012-04-13 03:30:17.125 104 12830.60 76.38 54986.32 88888.00 2012-04-13 03:30:17.250 104 12830.55 76.40 54986.32 88888.00 2012-04-13 03:30:17.375 104 12830.50 76.45 54986.30 88888.00 2012-04-13 03:30:17.500 104 12830.40 76.47 54986.32 88888.00 2012-04-13 03:30:17.625 104 12830.30 76.55 54986.30 88888.00 2012-04-13 03:30:17.750 104 12830.30 76.60 54986.35 88888.00 2012-04-13 03:30:17.875 104 12830.17 76.67 54986.35 88888.00 2012-04-13 03:30:18.000 104 12830.02 76.72 54986.30 88888.00 2012-04-13 03:30:18.125 104 12829.95 76.78 54986.32 88888.00 2012-04-13 03:30:18.250 104 12829.83 76.80 54986.30 88888.00 2012-04-13 03:30:18.375 104 12829.77 76.85 54986.28 88888.00 2012-04-13 03:30:18.500 104 12829.67 76.92 54986.30 88888.00 2012-04-13 03:30:18.625 104 12829.62 77.00 54986.30 88888.00 2012-04-13 03:30:18.750 104 12829.58 77.08 54986.30 88888.00 2012-04-13 03:30:18.875 104 12829.45 77.17 54986.30 88888.00 2012-04-13 03:30:19.000 104 12829.35 77.20 54986.28 88888.00 2012-04-13 03:30:19.125 104 12829.27 77.25 54986.28 88888.00 2012-04-13 03:30:19.250 104 12829.20 77.33 54986.28 88888.00 2012-04-13 03:30:19.375 104 12829.20 77.42 54986.25 88888.00 2012-04-13 03:30:19.500 104 12829.10 77.55 54986.28 88888.00 2012-04-13 03:30:19.625 104 12828.98 77.62 54986.28 88888.00 2012-04-13 03:30:19.750 104 12828.95 77.67 54986.25 88888.00 2012-04-13 03:30:19.875 104 12828.90 77.75 54986.28 88888.00 2012-04-13 03:30:20.000 104 12828.80 77.80 54986.28 88888.00 2012-04-13 03:30:20.125 104 12828.75 77.92 54986.25 88888.00 2012-04-13 03:30:20.250 104 12828.67 77.97 54986.22 88888.00 2012-04-13 03:30:20.375 104 12828.62 78.03 54986.22 88888.00 2012-04-13 03:30:20.500 104 12828.52 78.12 54986.25 88888.00 2012-04-13 03:30:20.625 104 12828.38 78.22 54986.25 88888.00 2012-04-13 03:30:20.750 104 12828.33 78.28 54986.22 88888.00 2012-04-13 03:30:20.875 104 12828.20 78.35 54986.18 88888.00 2012-04-13 03:30:21.000 104 12828.15 78.42 54986.15 88888.00 2012-04-13 03:30:21.125 104 12828.05 78.55 54986.20 88888.00 2012-04-13 03:30:21.250 104 12827.90 78.60 54986.20 88888.00 2012-04-13 03:30:21.375 104 12827.88 78.67 54986.20 88888.00 2012-04-13 03:30:21.500 104 12827.80 78.72 54986.20 88888.00 2012-04-13 03:30:21.625 104 12827.75 78.78 54986.18 88888.00 2012-04-13 03:30:21.750 104 12827.70 78.85 54986.15 88888.00 2012-04-13 03:30:21.875 104 12827.62 78.90 54986.15 88888.00 2012-04-13 03:30:22.000 104 12827.60 78.95 54986.15 88888.00 2012-04-13 03:30:22.125 104 12827.58 79.00 54986.18 88888.00 2012-04-13 03:30:22.250 104 12827.50 79.08 54986.18 88888.00 2012-04-13 03:30:22.375 104 12827.45 79.15 54986.12 88888.00 2012-04-13 03:30:22.500 104 12827.40 79.22 54986.18 88888.00 2012-04-13 03:30:22.625 104 12827.38 79.28 54986.18 88888.00 2012-04-13 03:30:22.750 104 12827.35 79.33 54986.20 88888.00 2012-04-13 03:30:22.875 104 12827.33 79.40 54986.18 88888.00 2012-04-13 03:30:23.000 104 12827.27 79.42 54986.12 88888.00 2012-04-13 03:30:23.125 104 12827.17 79.50 54986.12 88888.00 2012-04-13 03:30:23.250 104 12827.12 79.53 54986.15 88888.00 2012-04-13 03:30:23.375 104 12827.00 79.60 54986.12 88888.00 2012-04-13 03:30:23.500 104 12826.98 79.67 54986.10 88888.00 2012-04-13 03:30:23.625 104 12826.90 79.78 54986.12 88888.00 2012-04-13 03:30:23.750 104 12826.83 79.85 54986.12 88888.00 2012-04-13 03:30:23.875 104 12826.73 79.88 54986.15 88888.00 2012-04-13 03:30:24.000 104 12826.65 79.97 54986.12 88888.00 2012-04-13 03:30:24.125 104 12826.62 80.00 54986.12 88888.00 2012-04-13 03:30:24.250 104 12826.60 80.05 54986.15 88888.00 2012-04-13 03:30:24.375 104 12826.50 80.10 54986.15 88888.00 2012-04-13 03:30:24.500 104 12826.45 80.17 54986.12 88888.00 2012-04-13 03:30:24.625 104 12826.40 80.22 54986.12 88888.00 2012-04-13 03:30:24.750 104 12826.35 80.28 54986.12 88888.00 2012-04-13 03:30:24.875 104 12826.27 80.33 54986.12 88888.00 2012-04-13 03:30:25.000 104 12826.17 80.40 54986.10 88888.00 2012-04-13 03:30:25.125 104 12826.10 80.47 54986.10 88888.00 2012-04-13 03:30:25.250 104 12826.08 80.53 54986.10 88888.00 2012-04-13 03:30:25.375 104 12826.05 80.58 54986.10 88888.00 2012-04-13 03:30:25.500 104 12826.00 80.62 54986.12 88888.00 2012-04-13 03:30:25.625 104 12825.95 80.72 54986.12 88888.00 2012-04-13 03:30:25.750 104 12825.88 80.80 54986.12 88888.00 2012-04-13 03:30:25.875 104 12825.80 80.85 54986.12 88888.00 2012-04-13 03:30:26.000 104 12825.77 80.95 54986.10 88888.00 2012-04-13 03:30:26.125 104 12825.73 81.05 54986.15 88888.00 2012-04-13 03:30:26.250 104 12825.67 81.12 54986.12 88888.00 2012-04-13 03:30:26.375 104 12825.55 81.17 54986.18 88888.00 2012-04-13 03:30:26.500 104 12825.50 81.22 54986.15 88888.00 2012-04-13 03:30:26.625 104 12825.48 81.28 54986.18 88888.00 2012-04-13 03:30:26.750 104 12825.40 81.35 54986.15 88888.00 2012-04-13 03:30:26.875 104 12825.40 81.42 54986.18 88888.00 2012-04-13 03:30:27.000 104 12825.33 81.53 54986.20 88888.00 2012-04-13 03:30:27.125 104 12825.23 81.62 54986.15 88888.00 2012-04-13 03:30:27.250 104 12825.17 81.70 54986.18 88888.00 2012-04-13 03:30:27.375 104 12825.12 81.83 54986.18 88888.00 2012-04-13 03:30:27.500 104 12825.08 81.90 54986.10 88888.00 2012-04-13 03:30:27.625 104 12825.00 81.97 54986.12 88888.00 2012-04-13 03:30:27.750 104 12824.98 82.03 54986.15 88888.00 2012-04-13 03:30:27.875 104 12824.88 82.10 54986.18 88888.00 2012-04-13 03:30:28.000 104 12824.83 82.28 54986.18 88888.00 2012-04-13 03:30:28.125 104 12824.83 82.35 54986.15 88888.00 2012-04-13 03:30:28.250 104 12824.77 82.42 54986.10 88888.00 2012-04-13 03:30:28.375 104 12824.75 82.50 54986.12 88888.00 2012-04-13 03:30:28.500 104 12824.67 82.65 54986.10 88888.00 2012-04-13 03:30:28.625 104 12824.67 82.75 54986.10 88888.00 2012-04-13 03:30:28.750 104 12824.65 82.83 54986.18 88888.00 2012-04-13 03:30:28.875 104 12824.58 82.95 54986.12 88888.00 2012-04-13 03:30:29.000 104 12824.50 83.10 54986.12 88888.00 2012-04-13 03:30:29.125 104 12824.38 83.17 54986.15 88888.00 2012-04-13 03:30:29.250 104 12824.35 83.25 54986.15 88888.00 2012-04-13 03:30:29.375 104 12824.33 83.33 54986.15 88888.00 2012-04-13 03:30:29.500 104 12824.25 83.42 54986.12 88888.00 2012-04-13 03:30:29.625 104 12824.15 83.47 54986.12 88888.00 2012-04-13 03:30:29.750 104 12824.10 83.55 54986.12 88888.00 2012-04-13 03:30:29.875 104 12824.08 83.65 54986.12 88888.00 2012-04-13 03:30:30.000 104 12824.02 83.72 54986.12 88888.00 2012-04-13 03:30:30.125 104 12823.98 83.78 54986.12 88888.00 2012-04-13 03:30:30.250 104 12823.98 83.83 54986.12 88888.00 2012-04-13 03:30:30.375 104 12823.90 83.92 54986.15 88888.00 2012-04-13 03:30:30.500 104 12823.83 83.97 54986.15 88888.00 2012-04-13 03:30:30.625 104 12823.80 84.00 54986.10 88888.00 2012-04-13 03:30:30.750 104 12823.77 84.05 54986.10 88888.00 2012-04-13 03:30:30.875 104 12823.73 84.12 54986.12 88888.00 2012-04-13 03:30:31.000 104 12823.67 84.20 54986.12 88888.00 2012-04-13 03:30:31.125 104 12823.70 84.30 54986.12 88888.00 2012-04-13 03:30:31.250 104 12823.60 84.35 54986.10 88888.00 2012-04-13 03:30:31.375 104 12823.52 84.42 54986.12 88888.00 2012-04-13 03:30:31.500 104 12823.52 84.50 54986.12 88888.00 2012-04-13 03:30:31.625 104 12823.50 84.60 54986.10 88888.00 2012-04-13 03:30:31.750 104 12823.42 84.67 54986.12 88888.00 2012-04-13 03:30:31.875 104 12823.38 84.75 54986.15 88888.00 2012-04-13 03:30:32.000 104 12823.33 84.80 54986.12 88888.00 2012-04-13 03:30:32.125 104 12823.33 84.88 54986.15 88888.00 2012-04-13 03:30:32.250 104 12823.25 84.95 54986.18 88888.00 2012-04-13 03:30:32.375 104 12823.30 85.08 54986.18 88888.00 2012-04-13 03:30:32.500 104 12823.27 85.15 54986.18 88888.00 2012-04-13 03:30:32.625 104 12823.20 85.20 54986.18 88888.00 2012-04-13 03:30:32.750 104 12823.17 85.28 54986.18 88888.00 2012-04-13 03:30:32.875 104 12823.23 85.35 54986.15 88888.00 2012-04-13 03:30:33.000 104 12823.23 85.42 54986.15 88888.00 2012-04-13 03:30:33.125 104 12823.20 85.53 54986.15 88888.00 2012-04-13 03:30:33.250 104 12823.23 85.60 54986.05 88888.00 2012-04-13 03:30:33.375 104 12823.25 85.70 54986.10 88888.00 2012-04-13 03:30:33.500 104 12823.20 85.78 54986.15 88888.00 2012-04-13 03:30:33.625 104 12823.17 85.92 54986.10 88888.00 2012-04-13 03:30:33.750 104 12823.17 86.00 54986.10 88888.00 2012-04-13 03:30:33.875 104 12823.15 86.10 54986.10 88888.00 2012-04-13 03:30:34.000 104 12823.17 86.22 54986.10 88888.00 2012-04-13 03:30:34.125 104 12823.17 86.35 54986.12 88888.00 2012-04-13 03:30:34.250 104 12823.15 86.40 54986.12 88888.00 2012-04-13 03:30:34.375 104 12823.12 86.45 54986.05 88888.00 2012-04-13 03:30:34.500 104 12823.15 86.60 54986.10 88888.00 2012-04-13 03:30:34.625 104 12823.23 86.72 54986.05 88888.00 2012-04-13 03:30:34.750 104 12823.25 86.83 54986.05 88888.00 2012-04-13 03:30:34.875 104 12823.23 86.88 54986.00 88888.00 2012-04-13 03:30:35.000 104 12823.25 87.00 54986.00 88888.00 2012-04-13 03:30:35.125 104 12823.23 87.10 54986.00 88888.00 2012-04-13 03:30:35.250 104 12823.25 87.15 54985.97 88888.00 2012-04-13 03:30:35.375 104 12823.27 87.22 54985.95 88888.00 2012-04-13 03:30:35.500 104 12823.33 87.28 54985.93 88888.00 2012-04-13 03:30:35.625 104 12823.30 87.38 54985.93 88888.00 2012-04-13 03:30:35.750 104 12823.33 87.45 54985.93 88888.00 2012-04-13 03:30:35.875 104 12823.33 87.50 54985.93 88888.00 2012-04-13 03:30:36.000 104 12823.27 87.58 54985.93 88888.00 2012-04-13 03:30:36.125 104 12823.27 87.72 54985.90 88888.00 2012-04-13 03:30:36.250 104 12823.35 87.83 54985.90 88888.00 2012-04-13 03:30:36.375 104 12823.45 87.92 54985.88 88888.00 2012-04-13 03:30:36.500 104 12823.50 88.00 54985.88 88888.00 2012-04-13 03:30:36.625 104 12823.58 88.10 54985.82 88888.00 2012-04-13 03:30:36.750 104 12823.67 88.20 54985.78 88888.00 2012-04-13 03:30:36.875 104 12823.75 88.33 54985.75 88888.00 2012-04-13 03:30:37.000 104 12823.77 88.42 54985.70 88888.00 2012-04-13 03:30:37.125 104 12823.85 88.47 54985.70 88888.00 2012-04-13 03:30:37.250 104 12823.88 88.65 54985.68 88888.00 2012-04-13 03:30:37.375 104 12823.90 88.75 54985.68 88888.00 2012-04-13 03:30:37.500 104 12823.90 88.85 54985.65 88888.00 2012-04-13 03:30:37.625 104 12823.90 88.95 54985.60 88888.00 2012-04-13 03:30:37.750 104 12824.10 89.12 54985.62 88888.00 2012-04-13 03:30:37.875 104 12824.20 89.28 54985.60 88888.00 2012-04-13 03:30:38.000 104 12824.27 89.35 54985.50 88888.00 2012-04-13 03:30:38.125 104 12824.38 89.50 54985.50 88888.00 2012-04-13 03:30:38.250 104 12824.40 89.65 54985.47 88888.00 2012-04-13 03:30:38.375 104 12824.50 89.75 54985.40 88888.00 2012-04-13 03:30:38.500 104 12824.55 89.95 54985.35 88888.00 2012-04-13 03:30:38.625 104 12824.58 90.08 54985.35 88888.00 2012-04-13 03:30:38.750 104 12824.70 90.17 54985.32 88888.00 2012-04-13 03:30:38.875 104 12824.75 90.33 54985.28 88888.00 2012-04-13 03:30:39.000 104 12824.85 90.45 54985.22 88888.00 2012-04-13 03:30:39.125 104 12825.00 90.60 54985.20 88888.00 2012-04-13 03:30:39.250 104 12825.15 90.78 54985.10 88888.00 2012-04-13 03:30:39.375 104 12825.25 90.88 54985.10 88888.00 2012-04-13 03:30:39.500 104 12825.25 91.05 54985.10 88888.00 2012-04-13 03:30:39.625 104 12825.35 91.17 54985.05 88888.00 2012-04-13 03:30:39.750 104 12825.48 91.30 54984.97 88888.00 2012-04-13 03:30:39.875 104 12825.60 91.38 54984.93 88888.00 2012-04-13 03:30:40.000 104 12825.73 91.58 54984.93 88888.00 2012-04-13 03:30:40.125 104 12825.80 91.72 54984.85 88888.00 2012-04-13 03:30:40.250 104 12825.85 91.85 54984.85 88888.00 2012-04-13 03:30:40.375 104 12825.90 91.95 54984.80 88888.00 2012-04-13 03:30:40.500 104 12826.02 92.03 54984.78 88888.00 2012-04-13 03:30:40.625 104 12826.17 92.17 54984.72 88888.00 2012-04-13 03:30:40.750 104 12826.30 92.33 54984.65 88888.00 2012-04-13 03:30:40.875 104 12826.35 92.40 54984.60 88888.00 2012-04-13 03:30:41.000 104 12826.38 92.50 54984.55 88888.00 2012-04-13 03:30:41.125 104 12826.42 92.58 54984.50 88888.00 2012-04-13 03:30:41.250 104 12826.45 92.72 54984.47 88888.00 2012-04-13 03:30:41.375 104 12826.55 92.83 54984.43 88888.00 2012-04-13 03:30:41.500 104 12826.65 92.92 54984.35 88888.00 2012-04-13 03:30:41.625 104 12826.85 93.08 54984.32 88888.00 2012-04-13 03:30:41.750 104 12826.98 93.20 54984.28 88888.00 2012-04-13 03:30:41.875 104 12827.02 93.30 54984.25 88888.00 2012-04-13 03:30:42.000 104 12827.08 93.35 54984.18 88888.00 2012-04-13 03:30:42.125 104 12827.17 93.50 54984.15 88888.00 2012-04-13 03:30:42.250 104 12827.30 93.60 54984.05 88888.00 2012-04-13 03:30:42.375 104 12827.48 93.67 54984.05 88888.00 2012-04-13 03:30:42.500 104 12827.52 93.78 54983.97 88888.00 2012-04-13 03:30:42.625 104 12827.52 93.83 54983.97 88888.00 2012-04-13 03:30:42.750 104 12827.62 93.95 54983.93 88888.00 2012-04-13 03:30:42.875 104 12827.75 94.10 54983.85 88888.00 2012-04-13 03:30:43.000 104 12827.88 94.12 54983.78 88888.00 2012-04-13 03:30:43.125 104 12827.95 94.28 54983.72 88888.00 2012-04-13 03:30:43.250 104 12828.05 94.40 54983.72 88888.00 2012-04-13 03:30:43.375 104 12828.30 94.50 54983.60 88888.00 2012-04-13 03:30:43.500 104 12828.45 94.65 54983.53 88888.00 2012-04-13 03:30:43.625 104 12828.60 94.75 54983.50 88888.00 2012-04-13 03:30:43.750 104 12828.73 94.83 54983.47 88888.00 2012-04-13 03:30:43.875 104 12828.85 94.92 54983.40 88888.00 2012-04-13 03:30:44.000 104 12828.98 95.00 54983.35 88888.00 2012-04-13 03:30:44.125 104 12829.08 95.05 54983.30 88888.00 2012-04-13 03:30:44.250 104 12829.27 95.12 54983.25 88888.00 2012-04-13 03:30:44.375 104 12829.40 95.15 54983.20 88888.00 2012-04-13 03:30:44.500 104 12829.48 95.17 54983.12 88888.00 2012-04-13 03:30:44.625 104 12829.58 95.20 54983.10 88888.00 2012-04-13 03:30:44.750 104 12829.67 95.20 54983.03 88888.00 2012-04-13 03:30:44.875 104 12829.85 95.20 54982.97 88888.00 2012-04-13 03:30:45.000 104 12829.95 95.22 54982.93 88888.00 2012-04-13 03:30:45.125 104 12829.98 95.25 54982.90 88888.00 2012-04-13 03:30:45.250 104 12830.08 95.28 54982.85 88888.00 2012-04-13 03:30:45.375 104 12830.17 95.30 54982.82 88888.00 2012-04-13 03:30:45.500 104 12830.27 95.35 54982.75 88888.00 2012-04-13 03:30:45.625 104 12830.40 95.38 54982.68 88888.00 2012-04-13 03:30:45.750 104 12830.50 95.38 54982.62 88888.00 2012-04-13 03:30:45.875 104 12830.55 95.42 54982.60 88888.00 2012-04-13 03:30:46.000 104 12830.58 95.47 54982.55 88888.00 2012-04-13 03:30:46.125 104 12830.67 95.47 54982.53 88888.00 2012-04-13 03:30:46.250 104 12830.73 95.50 54982.47 88888.00 2012-04-13 03:30:46.375 104 12830.83 95.53 54982.45 88888.00 2012-04-13 03:30:46.500 104 12830.92 95.60 54982.38 88888.00 2012-04-13 03:30:46.625 104 12831.02 95.65 54982.35 88888.00 2012-04-13 03:30:46.750 104 12831.10 95.67 54982.28 88888.00 2012-04-13 03:30:46.875 104 12831.17 95.72 54982.20 88888.00 2012-04-13 03:30:47.000 104 12831.25 95.78 54982.10 88888.00 2012-04-13 03:30:47.125 104 12831.33 95.80 54982.07 88888.00 2012-04-13 03:30:47.250 104 12831.48 95.83 54982.03 88888.00 2012-04-13 03:30:47.375 104 12831.62 95.85 54981.97 88888.00 2012-04-13 03:30:47.500 104 12831.73 95.90 54981.95 88888.00 2012-04-13 03:30:47.625 104 12831.83 95.95 54981.93 88888.00 2012-04-13 03:30:47.750 104 12831.90 95.97 54981.85 88888.00 2012-04-13 03:30:47.875 104 12831.98 95.95 54981.75 88888.00 2012-04-13 03:30:48.000 104 12832.10 96.00 54981.75 88888.00 2012-04-13 03:30:48.125 104 12832.20 96.05 54981.72 88888.00 2012-04-13 03:30:48.250 104 12832.25 96.05 54981.65 88888.00 2012-04-13 03:30:48.375 104 12832.38 96.05 54981.57 88888.00 2012-04-13 03:30:48.500 104 12832.45 96.05 54981.60 88888.00 2012-04-13 03:30:48.625 104 12832.55 96.10 54981.55 88888.00 2012-04-13 03:30:48.750 104 12832.60 96.15 54981.50 88888.00 2012-04-13 03:30:48.875 104 12832.67 96.17 54981.43 88888.00 2012-04-13 03:30:49.000 104 12832.80 96.20 54981.35 88888.00 2012-04-13 03:30:49.125 104 12832.90 96.25 54981.30 88888.00 2012-04-13 03:30:49.250 104 12832.98 96.25 54981.28 88888.00 2012-04-13 03:30:49.375 104 12833.08 96.25 54981.22 88888.00 2012-04-13 03:30:49.500 104 12833.17 96.30 54981.20 88888.00 2012-04-13 03:30:49.625 104 12833.20 96.28 54981.12 88888.00 2012-04-13 03:30:49.750 104 12833.25 96.28 54981.07 88888.00 2012-04-13 03:30:49.875 104 12833.40 96.35 54981.03 88888.00 2012-04-13 03:30:50.000 104 12833.60 96.40 54980.95 88888.00 2012-04-13 03:30:50.125 104 12833.73 96.35 54980.93 88888.00 2012-04-13 03:30:50.250 104 12833.80 96.33 54980.85 88888.00 2012-04-13 03:30:50.375 104 12833.85 96.30 54980.80 88888.00 2012-04-13 03:30:50.500 104 12833.98 96.25 54980.75 88888.00 2012-04-13 03:30:50.625 104 12834.15 96.25 54980.75 88888.00 2012-04-13 03:30:50.750 104 12834.25 96.22 54980.65 88888.00 2012-04-13 03:30:50.875 104 12834.38 96.17 54980.57 88888.00 2012-04-13 03:30:51.000 104 12834.48 96.10 54980.53 88888.00 2012-04-13 03:30:51.125 104 12834.65 96.08 54980.53 88888.00 2012-04-13 03:30:51.250 104 12834.77 96.00 54980.45 88888.00 2012-04-13 03:30:51.375 104 12834.85 95.97 54980.38 88888.00 2012-04-13 03:30:51.500 104 12834.98 95.95 54980.32 88888.00 2012-04-13 03:30:51.625 104 12835.10 95.88 54980.32 88888.00 2012-04-13 03:30:51.750 104 12835.20 95.80 54980.28 88888.00 2012-04-13 03:30:51.875 104 12835.33 95.78 54980.22 88888.00 2012-04-13 03:30:52.000 104 12835.48 95.70 54980.12 88888.00 2012-04-13 03:30:52.125 104 12835.62 95.67 54980.10 88888.00 2012-04-13 03:30:52.250 104 12835.73 95.58 54980.03 88888.00 2012-04-13 03:30:52.375 104 12835.85 95.53 54980.03 88888.00 2012-04-13 03:30:52.500 104 12836.00 95.45 54979.95 88888.00 2012-04-13 03:30:52.625 104 12836.20 95.42 54979.90 88888.00 2012-04-13 03:30:52.750 104 12836.33 95.35 54979.78 88888.00 2012-04-13 03:30:52.875 104 12836.45 95.28 54979.75 88888.00 2012-04-13 03:30:53.000 104 12836.58 95.20 54979.70 88888.00 2012-04-13 03:30:53.125 104 12836.67 95.15 54979.68 88888.00 2012-04-13 03:30:53.250 104 12836.80 95.15 54979.65 88888.00 2012-04-13 03:30:53.375 104 12836.92 95.10 54979.60 88888.00 2012-04-13 03:30:53.500 104 12837.10 95.03 54979.55 88888.00 2012-04-13 03:30:53.625 104 12837.23 94.97 54979.50 88888.00 2012-04-13 03:30:53.750 104 12837.33 94.92 54979.45 88888.00 2012-04-13 03:30:53.875 104 12837.40 94.90 54979.43 88888.00 2012-04-13 03:30:54.000 104 12837.45 94.85 54979.38 88888.00 2012-04-13 03:30:54.125 104 12837.52 94.85 54979.30 88888.00 2012-04-13 03:30:54.250 104 12837.52 94.78 54979.22 88888.00 2012-04-13 03:30:54.375 104 12837.60 94.75 54979.18 88888.00 2012-04-13 03:30:54.500 104 12837.67 94.72 54979.18 88888.00 2012-04-13 03:30:54.625 104 12837.75 94.72 54979.10 88888.00 2012-04-13 03:30:54.750 104 12837.83 94.65 54979.05 88888.00 2012-04-13 03:30:54.875 104 12837.90 94.65 54979.00 88888.00 2012-04-13 03:30:55.000 104 12837.98 94.65 54978.97 88888.00 2012-04-13 03:30:55.125 104 12838.05 94.53 54978.88 88888.00 2012-04-13 03:30:55.250 104 12838.05 94.53 54978.85 88888.00 2012-04-13 03:30:55.375 104 12838.10 94.50 54978.80 88888.00 2012-04-13 03:30:55.500 104 12838.10 94.45 54978.80 88888.00 2012-04-13 03:30:55.625 104 12838.10 94.40 54978.75 88888.00 2012-04-13 03:30:55.750 104 12838.23 94.38 54978.72 88888.00 2012-04-13 03:30:55.875 104 12838.30 94.33 54978.65 88888.00 2012-04-13 03:30:56.000 104 12838.38 94.25 54978.57 88888.00 2012-04-13 03:30:56.125 104 12838.40 94.17 54978.55 88888.00 2012-04-13 03:30:56.250 104 12838.42 94.12 54978.53 88888.00 2012-04-13 03:30:56.375 104 12838.50 94.12 54978.45 88888.00 2012-04-13 03:30:56.500 104 12838.52 94.08 54978.45 88888.00 2012-04-13 03:30:56.625 104 12838.52 94.00 54978.43 88888.00 2012-04-13 03:30:56.750 104 12838.52 93.95 54978.38 88888.00 2012-04-13 03:30:56.875 104 12838.58 93.88 54978.35 88888.00 2012-04-13 03:30:57.000 104 12838.65 93.88 54978.28 88888.00 2012-04-13 03:30:57.125 104 12838.75 93.85 54978.25 88888.00 2012-04-13 03:30:57.250 104 12838.80 93.80 54978.22 88888.00 2012-04-13 03:30:57.375 104 12838.80 93.72 54978.18 88888.00 2012-04-13 03:30:57.500 104 12838.77 93.67 54978.18 88888.00 2012-04-13 03:30:57.625 104 12838.83 93.65 54978.10 88888.00 2012-04-13 03:30:57.750 104 12838.95 93.65 54978.07 88888.00 2012-04-13 03:30:57.875 104 12838.98 93.60 54978.00 88888.00 2012-04-13 03:30:58.000 104 12839.10 93.58 54977.97 88888.00 2012-04-13 03:30:58.125 104 12839.12 93.55 54977.93 88888.00 2012-04-13 03:30:58.250 104 12839.08 93.47 54977.93 88888.00 2012-04-13 03:30:58.375 104 12839.15 93.42 54977.88 88888.00 2012-04-13 03:30:58.500 104 12839.15 93.40 54977.82 88888.00 2012-04-13 03:30:58.625 104 12839.23 93.40 54977.85 88888.00 2012-04-13 03:30:58.750 104 12839.25 93.38 54977.78 88888.00 2012-04-13 03:30:58.875 104 12839.33 93.40 54977.72 88888.00 2012-04-13 03:30:59.000 104 12839.38 93.35 54977.68 88888.00 2012-04-13 03:30:59.125 104 12839.42 93.35 54977.68 88888.00 2012-04-13 03:30:59.250 104 12839.58 93.35 54977.62 88888.00 2012-04-13 03:30:59.375 104 12839.60 93.38 54977.57 88888.00 2012-04-13 03:30:59.500 104 12839.55 93.35 54977.57 88888.00 2012-04-13 03:30:59.625 104 12839.58 93.38 54977.47 88888.00 2012-04-13 03:30:59.750 104 12839.62 93.40 54977.50 88888.00 2012-04-13 03:30:59.875 104 12839.65 93.42 54977.47 88888.00 2012-04-13 03:31:00.000 104 12839.73 93.40 54977.43 88888.00 2012-04-13 03:31:00.125 104 12839.75 93.42 54977.40 88888.00 2012-04-13 03:31:00.250 104 12839.70 93.40 54977.32 88888.00 2012-04-13 03:31:00.375 104 12839.73 93.40 54977.28 88888.00 2012-04-13 03:31:00.500 104 12839.85 93.40 54977.18 88888.00 2012-04-13 03:31:00.625 104 12839.90 93.40 54977.22 88888.00 2012-04-13 03:31:00.750 104 12839.88 93.38 54977.18 88888.00 2012-04-13 03:31:00.875 104 12839.88 93.30 54977.18 88888.00 2012-04-13 03:31:01.000 104 12839.90 93.33 54977.15 88888.00 2012-04-13 03:31:01.125 104 12839.92 93.28 54977.12 88888.00 2012-04-13 03:31:01.250 104 12839.95 93.25 54977.10 88888.00 2012-04-13 03:31:01.375 104 12839.92 93.17 54977.07 88888.00 2012-04-13 03:31:01.500 104 12839.98 93.15 54977.05 88888.00 2012-04-13 03:31:01.625 104 12839.98 93.08 54977.05 88888.00 2012-04-13 03:31:01.750 104 12839.98 93.05 54977.00 88888.00 2012-04-13 03:31:01.875 104 12839.98 93.00 54976.93 88888.00 2012-04-13 03:31:02.000 104 12839.98 92.95 54976.90 88888.00 2012-04-13 03:31:02.125 104 12840.00 92.97 54976.90 88888.00 2012-04-13 03:31:02.250 104 12839.98 92.90 54976.85 88888.00 2012-04-13 03:31:02.375 104 12840.00 92.88 54976.82 88888.00 2012-04-13 03:31:02.500 104 12840.00 92.83 54976.85 88888.00 2012-04-13 03:31:02.625 104 12840.02 92.80 54976.82 88888.00 2012-04-13 03:31:02.750 104 12840.02 92.78 54976.78 88888.00 2012-04-13 03:31:02.875 104 12839.98 92.72 54976.75 88888.00 2012-04-13 03:31:03.000 104 12839.92 92.65 54976.72 88888.00 2012-04-13 03:31:03.125 104 12839.90 92.58 54976.72 88888.00 2012-04-13 03:31:03.250 104 12839.85 92.55 54976.68 88888.00 2012-04-13 03:31:03.375 104 12839.80 92.55 54976.68 88888.00 2012-04-13 03:31:03.500 104 12839.83 92.47 54976.68 88888.00 2012-04-13 03:31:03.625 104 12839.83 92.42 54976.65 88888.00 2012-04-13 03:31:03.750 104 12839.83 92.42 54976.57 88888.00 2012-04-13 03:31:03.875 104 12839.83 92.40 54976.60 88888.00 2012-04-13 03:31:04.000 104 12839.77 92.35 54976.53 88888.00 2012-04-13 03:31:04.125 104 12839.77 92.30 54976.53 88888.00 2012-04-13 03:31:04.250 104 12839.75 92.17 54976.45 88888.00 2012-04-13 03:31:04.375 104 12839.73 92.08 54976.45 88888.00 2012-04-13 03:31:04.500 104 12839.73 92.03 54976.40 88888.00 2012-04-13 03:31:04.625 104 12839.67 92.03 54976.45 88888.00 2012-04-13 03:31:04.750 104 12839.62 91.97 54976.40 88888.00 2012-04-13 03:31:04.875 104 12839.52 91.90 54976.38 88888.00 2012-04-13 03:31:05.000 104 12839.45 91.88 54976.35 88888.00 2012-04-13 03:31:05.125 104 12839.45 91.83 54976.38 88888.00 2012-04-13 03:31:05.250 104 12839.38 91.80 54976.35 88888.00 2012-04-13 03:31:05.375 104 12839.35 91.78 54976.32 88888.00 2012-04-13 03:31:05.500 104 12839.35 91.72 54976.30 88888.00 2012-04-13 03:31:05.625 104 12839.23 91.72 54976.28 88888.00 2012-04-13 03:31:05.750 104 12839.15 91.70 54976.22 88888.00 2012-04-13 03:31:05.875 104 12839.12 91.70 54976.22 88888.00 2012-04-13 03:31:06.000 104 12839.10 91.60 54976.22 88888.00 2012-04-13 03:31:06.125 104 12839.08 91.62 54976.22 88888.00 2012-04-13 03:31:06.250 104 12839.08 91.53 54976.15 88888.00 2012-04-13 03:31:06.375 104 12839.12 91.50 54976.18 88888.00 2012-04-13 03:31:06.500 104 12839.15 91.45 54976.12 88888.00 2012-04-13 03:31:06.625 104 12839.10 91.42 54976.10 88888.00 2012-04-13 03:31:06.750 104 12839.00 91.38 54976.07 88888.00 2012-04-13 03:31:06.875 104 12838.95 91.30 54976.07 88888.00 2012-04-13 03:31:07.000 104 12838.95 91.25 54976.07 88888.00 2012-04-13 03:31:07.125 104 12838.92 91.20 54976.07 88888.00 2012-04-13 03:31:07.250 104 12838.85 91.08 54976.05 88888.00 2012-04-13 03:31:07.375 104 12838.85 90.97 54976.03 88888.00 2012-04-13 03:31:07.500 104 12838.83 90.92 54976.05 88888.00 2012-04-13 03:31:07.625 104 12838.83 90.85 54976.03 88888.00 2012-04-13 03:31:07.750 104 12838.70 90.80 54976.00 88888.00 2012-04-13 03:31:07.875 104 12838.60 90.72 54976.00 88888.00 2012-04-13 03:31:08.000 104 12838.62 90.65 54976.00 88888.00 2012-04-13 03:31:08.125 104 12838.65 90.55 54975.95 88888.00 2012-04-13 03:31:08.250 104 12838.58 90.45 54975.93 88888.00 2012-04-13 03:31:08.375 104 12838.58 90.42 54975.93 88888.00 2012-04-13 03:31:08.500 104 12838.55 90.38 54975.97 88888.00 2012-04-13 03:31:08.625 104 12838.50 90.30 54975.93 88888.00 2012-04-13 03:31:08.750 104 12838.45 90.25 54975.93 88888.00 2012-04-13 03:31:08.875 104 12838.40 90.15 54975.93 88888.00 2012-04-13 03:31:09.000 104 12838.38 90.08 54975.90 88888.00 2012-04-13 03:31:09.125 104 12838.33 90.05 54975.88 88888.00 2012-04-13 03:31:09.250 104 12838.25 90.03 54975.90 88888.00 2012-04-13 03:31:09.375 104 12838.17 89.97 54975.88 88888.00 2012-04-13 03:31:09.500 104 12838.08 89.92 54975.82 88888.00 2012-04-13 03:31:09.625 104 12837.95 89.85 54975.82 88888.00 2012-04-13 03:31:09.750 104 12837.83 89.80 54975.85 88888.00 2012-04-13 03:31:09.875 104 12837.70 89.78 54975.82 88888.00 2012-04-13 03:31:10.000 104 12837.62 89.70 54975.82 88888.00 2012-04-13 03:31:10.125 104 12837.58 89.65 54975.85 88888.00 2012-04-13 03:31:10.250 104 12837.50 89.65 54975.85 88888.00 2012-04-13 03:31:10.375 104 12837.42 89.67 54975.85 88888.00 2012-04-13 03:31:10.500 104 12837.27 89.58 54975.82 88888.00 2012-04-13 03:31:10.625 104 12837.17 89.55 54975.82 88888.00 2012-04-13 03:31:10.750 104 12837.02 89.47 54975.85 88888.00 2012-04-13 03:31:10.875 104 12836.88 89.47 54975.82 88888.00 2012-04-13 03:31:11.000 104 12836.75 89.45 54975.80 88888.00 2012-04-13 03:31:11.125 104 12836.65 89.42 54975.82 88888.00 2012-04-13 03:31:11.250 104 12836.50 89.40 54975.80 88888.00 2012-04-13 03:31:11.375 104 12836.40 89.40 54975.80 88888.00 2012-04-13 03:31:11.500 104 12836.25 89.40 54975.80 88888.00 2012-04-13 03:31:11.625 104 12836.15 89.40 54975.82 88888.00 2012-04-13 03:31:11.750 104 12836.08 89.40 54975.88 88888.00 2012-04-13 03:31:11.875 104 12836.00 89.42 54975.88 88888.00 2012-04-13 03:31:12.000 104 12835.85 89.45 54975.88 88888.00 2012-04-13 03:31:12.125 104 12835.67 89.50 54975.85 88888.00 2012-04-13 03:31:12.250 104 12835.55 89.53 54975.88 88888.00 2012-04-13 03:31:12.375 104 12835.48 89.58 54975.85 88888.00 2012-04-13 03:31:12.500 104 12835.35 89.62 54975.85 88888.00 2012-04-13 03:31:12.625 104 12835.20 89.62 54975.85 88888.00 2012-04-13 03:31:12.750 104 12835.10 89.67 54975.90 88888.00 2012-04-13 03:31:12.875 104 12835.00 89.72 54975.93 88888.00 2012-04-13 03:31:13.000 104 12834.83 89.78 54975.93 88888.00 2012-04-13 03:31:13.125 104 12834.73 89.80 54975.95 88888.00 2012-04-13 03:31:13.250 104 12834.48 89.83 54975.97 88888.00 2012-04-13 03:31:13.375 104 12834.38 89.88 54975.93 88888.00 2012-04-13 03:31:13.500 104 12834.25 89.92 54975.95 88888.00 2012-04-13 03:31:13.625 104 12834.15 89.97 54975.95 88888.00 2012-04-13 03:31:13.750 104 12833.98 89.97 54975.95 88888.00 2012-04-13 03:31:13.875 104 12833.83 90.05 54975.95 88888.00 2012-04-13 03:31:14.000 104 12833.67 90.10 54975.95 88888.00 2012-04-13 03:31:14.125 104 12833.58 90.17 54975.97 88888.00 2012-04-13 03:31:14.250 104 12833.45 90.25 54975.97 88888.00 2012-04-13 03:31:14.375 104 12833.30 90.30 54975.97 88888.00 2012-04-13 03:31:14.500 104 12833.12 90.33 54975.97 88888.00 2012-04-13 03:31:14.625 104 12832.95 90.38 54975.97 88888.00 2012-04-13 03:31:14.750 104 12832.90 90.45 54976.00 88888.00 2012-04-13 03:31:14.875 104 12832.80 90.55 54976.00 88888.00 2012-04-13 03:31:15.000 104 12832.70 90.65 54975.97 88888.00 2012-04-13 03:31:15.125 104 12832.55 90.70 54975.97 88888.00 2012-04-13 03:31:15.250 104 12832.40 90.75 54975.97 88888.00 2012-04-13 03:31:15.375 104 12832.33 90.85 54976.00 88888.00 2012-04-13 03:31:15.500 104 12832.12 90.92 54976.00 88888.00 2012-04-13 03:31:15.625 104 12832.02 91.03 54975.97 88888.00 2012-04-13 03:31:15.750 104 12831.92 91.08 54975.97 88888.00 2012-04-13 03:31:15.875 104 12831.83 91.17 54976.00 88888.00 2012-04-13 03:31:16.000 104 12831.77 91.28 54975.97 88888.00 2012-04-13 03:31:16.125 104 12831.58 91.38 54976.00 88888.00 2012-04-13 03:31:16.250 104 12831.38 91.45 54976.00 88888.00 2012-04-13 03:31:16.375 104 12831.30 91.53 54976.00 88888.00 2012-04-13 03:31:16.500 104 12831.25 91.65 54975.97 88888.00 2012-04-13 03:31:16.625 104 12831.10 91.75 54975.97 88888.00 2012-04-13 03:31:16.750 104 12830.95 91.85 54975.97 88888.00 2012-04-13 03:31:16.875 104 12830.88 91.92 54976.03 88888.00 2012-04-13 03:31:17.000 104 12830.80 92.03 54975.97 88888.00 2012-04-13 03:31:17.125 104 12830.65 92.10 54976.03 88888.00 2012-04-13 03:31:17.250 104 12830.50 92.20 54976.00 88888.00 2012-04-13 03:31:17.375 104 12830.42 92.30 54976.03 88888.00 2012-04-13 03:31:17.500 104 12830.27 92.40 54976.05 88888.00 2012-04-13 03:31:17.625 104 12830.08 92.50 54975.97 88888.00 2012-04-13 03:31:17.750 104 12829.98 92.55 54976.00 88888.00 2012-04-13 03:31:17.875 104 12829.95 92.60 54976.03 88888.00 2012-04-13 03:31:18.000 104 12829.85 92.70 54976.00 88888.00 2012-04-13 03:31:18.125 104 12829.73 92.80 54976.03 88888.00 2012-04-13 03:31:18.250 104 12829.62 92.85 54976.03 88888.00 2012-04-13 03:31:18.375 104 12829.55 92.90 54976.05 88888.00 2012-04-13 03:31:18.500 104 12829.45 92.92 54976.03 88888.00 2012-04-13 03:31:18.625 104 12829.33 93.00 54976.05 88888.00 2012-04-13 03:31:18.750 104 12829.27 93.08 54975.97 88888.00 2012-04-13 03:31:18.875 104 12829.20 93.12 54976.03 88888.00 2012-04-13 03:31:19.000 104 12829.10 93.20 54976.05 88888.00 2012-04-13 03:31:19.125 104 12829.00 93.25 54976.03 88888.00 2012-04-13 03:31:19.250 104 12828.95 93.33 54976.03 88888.00 2012-04-13 03:31:19.375 104 12828.90 93.40 54976.05 88888.00 2012-04-13 03:31:19.500 104 12828.77 93.47 54976.07 88888.00 2012-04-13 03:31:19.625 104 12828.65 93.55 54976.07 88888.00 2012-04-13 03:31:19.750 104 12828.55 93.62 54976.05 88888.00 2012-04-13 03:31:19.875 104 12828.50 93.70 54976.05 88888.00 2012-04-13 03:31:20.000 104 12828.50 93.75 54976.05 88888.00 2012-04-13 03:31:20.125 104 12828.45 93.83 54976.05 88888.00 2012-04-13 03:31:20.250 104 12828.35 93.97 54976.07 88888.00 2012-04-13 03:31:20.375 104 12828.30 94.08 54976.03 88888.00 2012-04-13 03:31:20.500 104 12828.25 94.12 54976.05 88888.00 2012-04-13 03:31:20.625 104 12828.20 94.22 54976.05 88888.00 2012-04-13 03:31:20.750 104 12828.10 94.40 54976.05 88888.00 2012-04-13 03:31:20.875 104 12828.02 94.53 54976.05 88888.00 2012-04-13 03:31:21.000 104 12827.98 94.55 54976.00 88888.00 2012-04-13 03:31:21.125 104 12827.92 94.70 54976.05 88888.00 2012-04-13 03:31:21.250 104 12827.80 94.85 54976.03 88888.00 2012-04-13 03:31:21.375 104 12827.75 94.92 54976.03 88888.00 2012-04-13 03:31:21.500 104 12827.73 95.08 54976.00 88888.00 2012-04-13 03:31:21.625 104 12827.75 95.22 54976.00 88888.00 2012-04-13 03:31:21.750 104 12827.77 95.30 54976.00 88888.00 2012-04-13 03:31:21.875 104 12827.70 95.45 54975.97 88888.00 2012-04-13 03:31:22.000 104 12827.58 95.58 54975.97 88888.00 2012-04-13 03:31:22.125 104 12827.50 95.72 54975.97 88888.00 2012-04-13 03:31:22.250 104 12827.38 95.80 54975.95 88888.00 2012-04-13 03:31:22.375 104 12827.35 95.90 54975.95 88888.00 2012-04-13 03:31:22.500 104 12827.35 96.03 54975.95 88888.00 2012-04-13 03:31:22.625 104 12827.38 96.12 54975.93 88888.00 2012-04-13 03:31:22.750 104 12827.40 96.22 54975.93 88888.00 2012-04-13 03:31:22.875 104 12827.40 96.30 54975.93 88888.00 2012-04-13 03:31:23.000 104 12827.33 96.40 54975.90 88888.00 2012-04-13 03:31:23.125 104 12827.27 96.50 54975.88 88888.00 2012-04-13 03:31:23.250 104 12827.23 96.62 54975.93 88888.00 2012-04-13 03:31:23.375 104 12827.25 96.67 54975.90 88888.00 2012-04-13 03:31:23.500 104 12827.33 96.78 54975.93 88888.00 2012-04-13 03:31:23.625 104 12827.33 96.83 54975.90 88888.00 2012-04-13 03:31:23.750 104 12827.30 96.90 54975.90 88888.00 2012-04-13 03:31:23.875 104 12827.33 96.97 54975.88 88888.00 2012-04-13 03:31:24.000 104 12827.38 97.08 54975.82 88888.00 2012-04-13 03:31:24.125 104 12827.40 97.15 54975.80 88888.00 2012-04-13 03:31:24.250 104 12827.48 97.25 54975.82 88888.00 2012-04-13 03:31:24.375 104 12827.52 97.30 54975.82 88888.00 2012-04-13 03:31:24.500 104 12827.55 97.40 54975.80 88888.00 2012-04-13 03:31:24.625 104 12827.60 97.47 54975.78 88888.00 2012-04-13 03:31:24.750 104 12827.58 97.53 54975.78 88888.00 2012-04-13 03:31:24.875 104 12827.62 97.62 54975.78 88888.00 2012-04-13 03:31:25.000 104 12827.67 97.65 54975.75 88888.00 2012-04-13 03:31:25.125 104 12827.67 97.75 54975.72 88888.00 2012-04-13 03:31:25.250 104 12827.65 97.85 54975.72 88888.00 2012-04-13 03:31:25.375 104 12827.73 97.95 54975.70 88888.00 2012-04-13 03:31:25.500 104 12827.75 98.05 54975.70 88888.00 2012-04-13 03:31:25.625 104 12827.77 98.15 54975.70 88888.00 2012-04-13 03:31:25.750 104 12827.80 98.22 54975.68 88888.00 2012-04-13 03:31:25.875 104 12827.77 98.35 54975.70 88888.00 2012-04-13 03:31:26.000 104 12827.70 98.40 54975.68 88888.00 2012-04-13 03:31:26.125 104 12827.67 98.47 54975.68 88888.00 2012-04-13 03:31:26.250 104 12827.67 98.62 54975.68 88888.00 2012-04-13 03:31:26.375 104 12827.65 98.70 54975.68 88888.00 2012-04-13 03:31:26.500 104 12827.62 98.80 54975.68 88888.00 2012-04-13 03:31:26.625 104 12827.62 98.92 54975.62 88888.00 2012-04-13 03:31:26.750 104 12827.62 99.03 54975.62 88888.00 2012-04-13 03:31:26.875 104 12827.60 99.15 54975.62 88888.00 2012-04-13 03:31:27.000 104 12827.60 99.25 54975.62 88888.00 2012-04-13 03:31:27.125 104 12827.60 99.35 54975.65 88888.00 2012-04-13 03:31:27.250 104 12827.62 99.45 54975.65 88888.00 2012-04-13 03:31:27.375 104 12827.60 99.55 54975.62 88888.00 2012-04-13 03:31:27.500 104 12827.50 99.60 54975.60 88888.00 2012-04-13 03:31:27.625 104 12827.40 99.72 54975.60 88888.00 2012-04-13 03:31:27.750 104 12827.38 99.80 54975.62 88888.00 2012-04-13 03:31:27.875 104 12827.40 99.97 54975.60 88888.00 2012-04-13 03:31:28.000 104 12827.35 100.10 54975.62 88888.00 2012-04-13 03:31:28.125 104 12827.27 100.25 54975.65 88888.00 2012-04-13 03:31:28.250 104 12827.30 100.35 54975.62 88888.00 2012-04-13 03:31:28.375 104 12827.35 100.45 54975.62 88888.00 2012-04-13 03:31:28.500 104 12827.30 100.58 54975.65 88888.00 2012-04-13 03:31:28.625 104 12827.27 100.70 54975.60 88888.00 2012-04-13 03:31:28.750 104 12827.25 100.85 54975.60 88888.00 2012-04-13 03:31:28.875 104 12827.17 101.00 54975.62 88888.00 2012-04-13 03:31:29.000 104 12827.10 101.08 54975.57 88888.00 2012-04-13 03:31:29.125 104 12827.12 101.22 54975.60 88888.00 2012-04-13 03:31:29.250 104 12827.05 101.40 54975.57 88888.00 2012-04-13 03:31:29.375 104 12827.00 101.53 54975.57 88888.00 2012-04-13 03:31:29.500 104 12827.00 101.62 54975.57 88888.00 2012-04-13 03:31:29.625 104 12826.95 101.72 54975.55 88888.00 2012-04-13 03:31:29.750 104 12826.95 101.88 54975.53 88888.00 2012-04-13 03:31:29.875 104 12826.90 102.03 54975.55 88888.00 2012-04-13 03:31:30.000 104 12826.88 102.15 54975.55 88888.00 2012-04-13 03:31:30.125 104 12826.88 102.30 54975.55 88888.00 2012-04-13 03:31:30.250 104 12826.85 102.47 54975.53 88888.00 2012-04-13 03:31:30.375 104 12826.77 102.60 54975.57 88888.00 2012-04-13 03:31:30.500 104 12826.67 102.67 54975.53 88888.00 2012-04-13 03:31:30.625 104 12826.67 102.83 54975.53 88888.00 2012-04-13 03:31:30.750 104 12826.67 102.92 54975.50 88888.00 2012-04-13 03:31:30.875 104 12826.65 103.10 54975.53 88888.00 2012-04-13 03:31:31.000 104 12826.62 103.22 54975.53 88888.00 2012-04-13 03:31:31.125 104 12826.55 103.30 54975.53 88888.00 2012-04-13 03:31:31.250 104 12826.50 103.40 54975.50 88888.00 2012-04-13 03:31:31.375 104 12826.50 103.55 54975.50 88888.00 2012-04-13 03:31:31.500 104 12826.48 103.72 54975.50 88888.00 2012-04-13 03:31:31.625 104 12826.45 103.80 54975.45 88888.00 2012-04-13 03:31:31.750 104 12826.42 103.88 54975.43 88888.00 2012-04-13 03:31:31.875 104 12826.38 104.00 54975.43 88888.00 2012-04-13 03:31:32.000 104 12826.38 104.12 54975.43 88888.00 2012-04-13 03:31:32.125 104 12826.40 104.28 54975.38 88888.00 2012-04-13 03:31:32.250 104 12826.40 104.42 54975.40 88888.00 2012-04-13 03:31:32.375 104 12826.38 104.55 54975.38 88888.00 2012-04-13 03:31:32.500 104 12826.42 104.72 54975.38 88888.00 2012-04-13 03:31:32.625 104 12826.40 104.80 54975.35 88888.00 2012-04-13 03:31:32.750 104 12826.33 104.97 54975.32 88888.00 2012-04-13 03:31:32.875 104 12826.27 105.15 54975.32 88888.00 2012-04-13 03:31:33.000 104 12826.33 105.33 54975.32 88888.00 2012-04-13 03:31:33.125 104 12826.27 105.42 54975.30 88888.00 2012-04-13 03:31:33.250 104 12826.23 105.58 54975.30 88888.00 2012-04-13 03:31:33.375 104 12826.20 105.70 54975.25 88888.00 2012-04-13 03:31:33.500 104 12826.20 105.85 54975.22 88888.00 2012-04-13 03:31:33.625 104 12826.12 106.05 54975.25 88888.00 2012-04-13 03:31:33.750 104 12826.10 106.22 54975.22 88888.00 2012-04-13 03:31:33.875 104 12826.05 106.33 54975.22 88888.00 2012-04-13 03:31:34.000 104 12825.98 106.47 54975.20 88888.00 2012-04-13 03:31:34.125 104 12825.85 106.65 54975.20 88888.00 2012-04-13 03:31:34.250 104 12825.80 106.85 54975.20 88888.00 2012-04-13 03:31:34.375 104 12825.77 107.00 54975.15 88888.00 2012-04-13 03:31:34.500 104 12825.77 107.15 54975.15 88888.00 2012-04-13 03:31:34.625 104 12825.77 107.30 54975.15 88888.00 2012-04-13 03:31:34.750 104 12825.67 107.45 54975.10 88888.00 2012-04-13 03:31:34.875 104 12825.60 107.62 54975.10 88888.00 2012-04-13 03:31:35.000 104 12825.58 107.78 54975.07 88888.00 2012-04-13 03:31:35.125 104 12825.60 107.92 54975.10 88888.00 2012-04-13 03:31:35.250 104 12825.60 108.05 54975.07 88888.00 2012-04-13 03:31:35.375 104 12825.52 108.15 54975.05 88888.00 2012-04-13 03:31:35.500 104 12825.42 108.30 54975.05 88888.00 2012-04-13 03:31:35.625 104 12825.33 108.40 54975.05 88888.00 2012-04-13 03:31:35.750 104 12825.25 108.50 54975.03 88888.00 2012-04-13 03:31:35.875 104 12825.20 108.65 54975.03 88888.00 2012-04-13 03:31:36.000 104 12825.17 108.75 54975.05 88888.00 2012-04-13 03:31:36.125 104 12825.12 108.85 54975.03 88888.00 2012-04-13 03:31:36.250 104 12825.10 108.97 54974.97 88888.00 2012-04-13 03:31:36.375 104 12825.05 109.08 54974.95 88888.00 2012-04-13 03:31:36.500 104 12824.88 109.17 54974.93 88888.00 2012-04-13 03:31:36.625 104 12824.77 109.35 54974.95 88888.00 2012-04-13 03:31:36.750 104 12824.77 109.47 54974.93 88888.00 2012-04-13 03:31:36.875 104 12824.85 109.58 54974.90 88888.00 2012-04-13 03:31:37.000 104 12824.85 109.65 54974.90 88888.00 2012-04-13 03:31:37.125 104 12824.80 109.75 54974.88 88888.00 2012-04-13 03:31:37.250 104 12824.77 109.90 54974.85 88888.00 2012-04-13 03:31:37.375 104 12824.75 110.00 54974.85 88888.00 2012-04-13 03:31:37.500 104 12824.73 110.10 54974.80 88888.00 2012-04-13 03:31:37.625 104 12824.62 110.20 54974.82 88888.00 2012-04-13 03:31:37.750 104 12824.55 110.33 54974.85 88888.00 2012-04-13 03:31:37.875 104 12824.52 110.45 54974.82 88888.00 2012-04-13 03:31:38.000 104 12824.42 110.62 54974.82 88888.00 2012-04-13 03:31:38.125 104 12824.35 110.75 54974.85 88888.00 2012-04-13 03:31:38.250 104 12824.33 110.85 54974.80 88888.00 2012-04-13 03:31:38.375 104 12824.20 110.95 54974.80 88888.00 2012-04-13 03:31:38.500 104 12824.12 111.10 54974.82 88888.00 2012-04-13 03:31:38.625 104 12824.02 111.20 54974.82 88888.00 2012-04-13 03:31:38.750 104 12823.92 111.33 54974.82 88888.00 2012-04-13 03:31:38.875 104 12823.85 111.45 54974.82 88888.00 2012-04-13 03:31:39.000 104 12823.77 111.55 54974.80 88888.00 2012-04-13 03:31:39.125 104 12823.65 111.67 54974.78 88888.00 2012-04-13 03:31:39.250 104 12823.50 111.85 54974.80 88888.00 2012-04-13 03:31:39.375 104 12823.45 111.97 54974.82 88888.00 2012-04-13 03:31:39.500 104 12823.38 112.08 54974.85 88888.00 2012-04-13 03:31:39.625 104 12823.30 112.17 54974.88 88888.00 2012-04-13 03:31:39.750 104 12823.25 112.30 54974.85 88888.00 2012-04-13 03:31:39.875 104 12823.25 112.42 54974.85 88888.00 2012-04-13 03:31:40.000 104 12823.17 112.53 54974.85 88888.00 2012-04-13 03:31:40.125 104 12823.12 112.65 54974.90 88888.00 2012-04-13 03:31:40.250 104 12822.98 112.78 54974.90 88888.00 2012-04-13 03:31:40.375 104 12822.90 112.90 54974.90 88888.00 2012-04-13 03:31:40.500 104 12822.80 113.03 54974.90 88888.00 2012-04-13 03:31:40.625 104 12822.65 113.10 54974.90 88888.00 2012-04-13 03:31:40.750 104 12822.58 113.22 54974.90 88888.00 2012-04-13 03:31:40.875 104 12822.52 113.30 54974.88 88888.00 2012-04-13 03:31:41.000 104 12822.42 113.42 54974.90 88888.00 2012-04-13 03:31:41.125 104 12822.35 113.58 54974.93 88888.00 2012-04-13 03:31:41.250 104 12822.30 113.70 54974.95 88888.00 2012-04-13 03:31:41.375 104 12822.25 113.83 54974.90 88888.00 2012-04-13 03:31:41.500 104 12822.17 113.97 54974.93 88888.00 2012-04-13 03:31:41.625 104 12822.02 114.12 54974.95 88888.00 2012-04-13 03:31:41.750 104 12821.98 114.28 54974.95 88888.00 2012-04-13 03:31:41.875 104 12821.85 114.38 54974.93 88888.00 2012-04-13 03:31:42.000 104 12821.77 114.50 54974.97 88888.00 2012-04-13 03:31:42.125 104 12821.67 114.62 54975.00 88888.00 2012-04-13 03:31:42.250 104 12821.65 114.75 54974.95 88888.00 2012-04-13 03:31:42.375 104 12821.62 114.88 54974.95 88888.00 2012-04-13 03:31:42.500 104 12821.55 115.00 54974.90 88888.00 2012-04-13 03:31:42.625 104 12821.55 115.12 54974.95 88888.00 2012-04-13 03:31:42.750 104 12821.50 115.28 54974.95 88888.00 2012-04-13 03:31:42.875 104 12821.38 115.40 54974.97 88888.00 2012-04-13 03:31:43.000 104 12821.33 115.53 54974.95 88888.00 2012-04-13 03:31:43.125 104 12821.23 115.65 54974.97 88888.00 2012-04-13 03:31:43.250 104 12821.10 115.75 54974.97 88888.00 2012-04-13 03:31:43.375 104 12821.02 115.85 54974.95 88888.00 2012-04-13 03:31:43.500 104 12820.95 115.97 54974.97 88888.00 2012-04-13 03:31:43.625 104 12820.83 116.05 54974.93 88888.00 2012-04-13 03:31:43.750 104 12820.70 116.20 54974.97 88888.00 2012-04-13 03:31:43.875 104 12820.62 116.33 54975.03 88888.00 2012-04-13 03:31:44.000 104 12820.60 116.42 54975.00 88888.00 2012-04-13 03:31:44.125 104 12820.65 116.58 54975.00 88888.00 2012-04-13 03:31:44.250 104 12820.58 116.72 54975.00 88888.00 2012-04-13 03:31:44.375 104 12820.50 116.83 54975.00 88888.00 2012-04-13 03:31:44.500 104 12820.40 116.92 54975.03 88888.00 2012-04-13 03:31:44.625 104 12820.27 117.03 54975.03 88888.00 2012-04-13 03:31:44.750 104 12820.17 117.15 54974.97 88888.00 2012-04-13 03:31:44.875 104 12820.17 117.25 54975.03 88888.00 2012-04-13 03:31:45.000 104 12820.20 117.38 54975.05 88888.00 2012-04-13 03:31:45.125 104 12820.08 117.47 54975.03 88888.00 2012-04-13 03:31:45.250 104 12820.00 117.55 54975.03 88888.00 2012-04-13 03:31:45.375 104 12819.98 117.65 54975.00 88888.00 2012-04-13 03:31:45.500 104 12819.85 117.78 54975.00 88888.00 2012-04-13 03:31:45.625 104 12819.80 117.90 54975.03 88888.00 2012-04-13 03:31:45.750 104 12819.85 118.03 54975.05 88888.00 2012-04-13 03:31:45.875 104 12819.85 118.12 54975.10 88888.00 2012-04-13 03:31:46.000 104 12819.77 118.20 54975.10 88888.00 2012-04-13 03:31:46.125 104 12819.70 118.28 54975.10 88888.00 2012-04-13 03:31:46.250 104 12819.60 118.40 54975.12 88888.00 2012-04-13 03:31:46.375 104 12819.52 118.53 54975.10 88888.00 2012-04-13 03:31:46.500 104 12819.50 118.60 54975.12 88888.00 2012-04-13 03:31:46.625 104 12819.48 118.78 54975.15 88888.00 2012-04-13 03:31:46.750 104 12819.35 118.88 54975.12 88888.00 2012-04-13 03:31:46.875 104 12819.30 118.97 54975.12 88888.00 2012-04-13 03:31:47.000 104 12819.27 119.10 54975.12 88888.00 2012-04-13 03:31:47.125 104 12819.20 119.22 54975.12 88888.00 2012-04-13 03:31:47.250 104 12819.10 119.38 54975.12 88888.00 2012-04-13 03:31:47.375 104 12819.08 119.53 54975.12 88888.00 2012-04-13 03:31:47.500 104 12818.98 119.65 54975.12 88888.00 2012-04-13 03:31:47.625 104 12818.98 119.75 54975.10 88888.00 2012-04-13 03:31:47.750 104 12818.92 119.90 54975.10 88888.00 2012-04-13 03:31:47.875 104 12818.85 120.05 54975.12 88888.00 2012-04-13 03:31:48.000 104 12818.85 120.22 54975.12 88888.00 2012-04-13 03:31:48.125 104 12818.80 120.35 54975.15 88888.00 2012-04-13 03:31:48.250 104 12818.67 120.45 54975.12 88888.00 2012-04-13 03:31:48.375 104 12818.65 120.58 54975.12 88888.00 2012-04-13 03:31:48.500 104 12818.62 120.72 54975.15 88888.00 2012-04-13 03:31:48.625 104 12818.55 120.83 54975.18 88888.00 2012-04-13 03:31:48.750 104 12818.50 120.95 54975.15 88888.00 2012-04-13 03:31:48.875 104 12818.45 121.12 54975.15 88888.00 2012-04-13 03:31:49.000 104 12818.40 121.20 54975.12 88888.00 2012-04-13 03:31:49.125 104 12818.33 121.28 54975.15 88888.00 2012-04-13 03:31:49.250 104 12818.25 121.42 54975.15 88888.00 2012-04-13 03:31:49.375 104 12818.25 121.58 54975.15 88888.00 2012-04-13 03:31:49.500 104 12818.20 121.70 54975.15 88888.00 2012-04-13 03:31:49.625 104 12818.10 121.80 54975.15 88888.00 2012-04-13 03:31:49.750 104 12817.98 121.95 54975.15 88888.00 2012-04-13 03:31:49.875 104 12817.88 122.08 54975.15 88888.00 2012-04-13 03:31:50.000 104 12817.80 122.20 54975.15 88888.00 2012-04-13 03:31:50.125 104 12817.70 122.35 54975.15 88888.00 2012-04-13 03:31:50.250 104 12817.60 122.47 54975.15 88888.00 2012-04-13 03:31:50.375 104 12817.58 122.55 54975.12 88888.00 2012-04-13 03:31:50.500 104 12817.55 122.70 54975.15 88888.00 2012-04-13 03:31:50.625 104 12817.50 122.85 54975.15 88888.00 2012-04-13 03:31:50.750 104 12817.40 122.97 54975.15 88888.00 2012-04-13 03:31:50.875 104 12817.27 123.10 54975.15 88888.00 2012-04-13 03:31:51.000 104 12817.20 123.22 54975.15 88888.00 2012-04-13 03:31:51.125 104 12817.10 123.33 54975.15 88888.00 2012-04-13 03:31:51.250 104 12817.00 123.50 54975.18 88888.00 2012-04-13 03:31:51.375 104 12816.95 123.62 54975.18 88888.00 2012-04-13 03:31:51.500 104 12816.90 123.78 54975.15 88888.00 2012-04-13 03:31:51.625 104 12816.88 123.88 54975.15 88888.00 2012-04-13 03:31:51.750 104 12816.80 124.00 54975.18 88888.00 2012-04-13 03:31:51.875 104 12816.67 124.10 54975.12 88888.00 2012-04-13 03:31:52.000 104 12816.55 124.22 54975.12 88888.00 2012-04-13 03:31:52.125 104 12816.48 124.35 54975.15 88888.00 2012-04-13 03:31:52.250 104 12816.40 124.50 54975.15 88888.00 2012-04-13 03:31:52.375 104 12816.30 124.65 54975.15 88888.00 2012-04-13 03:31:52.500 104 12816.23 124.78 54975.15 88888.00 2012-04-13 03:31:52.625 104 12816.15 124.85 54975.15 88888.00 2012-04-13 03:31:52.750 104 12816.08 124.97 54975.15 88888.00 2012-04-13 03:31:52.875 104 12816.02 125.10 54975.18 88888.00 2012-04-13 03:31:53.000 104 12816.02 125.25 54975.18 88888.00 2012-04-13 03:31:53.125 104 12815.98 125.38 54975.20 88888.00 2012-04-13 03:31:53.250 104 12815.88 125.45 54975.20 88888.00 2012-04-13 03:31:53.375 104 12815.85 125.58 54975.18 88888.00 2012-04-13 03:31:53.500 104 12815.75 125.70 54975.20 88888.00 2012-04-13 03:31:53.625 104 12815.65 125.85 54975.20 88888.00 2012-04-13 03:31:53.750 104 12815.62 125.97 54975.20 88888.00 2012-04-13 03:31:53.875 104 12815.55 126.05 54975.20 88888.00 2012-04-13 03:31:54.000 104 12815.38 126.15 54975.18 88888.00 2012-04-13 03:31:54.125 104 12815.25 126.28 54975.22 88888.00 2012-04-13 03:31:54.250 104 12815.25 126.42 54975.22 88888.00 2012-04-13 03:31:54.375 104 12815.23 126.53 54975.22 88888.00 2012-04-13 03:31:54.500 104 12815.17 126.65 54975.22 88888.00 2012-04-13 03:31:54.625 104 12815.12 126.78 54975.20 88888.00 2012-04-13 03:31:54.750 104 12815.05 126.92 54975.22 88888.00 2012-04-13 03:31:54.875 104 12814.92 127.00 54975.22 88888.00 2012-04-13 03:31:55.000 104 12814.85 127.12 54975.20 88888.00 2012-04-13 03:31:55.125 104 12814.80 127.25 54975.22 88888.00 2012-04-13 03:31:55.250 104 12814.67 127.40 54975.20 88888.00 2012-04-13 03:31:55.375 104 12814.70 127.55 54975.22 88888.00 2012-04-13 03:31:55.500 104 12814.65 127.62 54975.20 88888.00 2012-04-13 03:31:55.625 104 12814.55 127.70 54975.20 88888.00 2012-04-13 03:31:55.750 104 12814.45 127.88 54975.20 88888.00 2012-04-13 03:31:55.875 104 12814.38 128.00 54975.22 88888.00 2012-04-13 03:31:56.000 104 12814.38 128.10 54975.20 88888.00 2012-04-13 03:31:56.125 104 12814.30 128.20 54975.22 88888.00 2012-04-13 03:31:56.250 104 12814.27 128.35 54975.20 88888.00 2012-04-13 03:31:56.375 104 12814.23 128.43 54975.18 88888.00 2012-04-13 03:31:56.500 104 12814.15 128.55 54975.18 88888.00 2012-04-13 03:31:56.625 104 12814.12 128.65 54975.20 88888.00 2012-04-13 03:31:56.750 104 12814.00 128.75 54975.18 88888.00 2012-04-13 03:31:56.875 104 12813.95 128.85 54975.20 88888.00 2012-04-13 03:31:57.000 104 12813.95 128.97 54975.22 88888.00 2012-04-13 03:31:57.125 104 12813.92 129.05 54975.22 88888.00 2012-04-13 03:31:57.250 104 12813.88 129.15 54975.22 88888.00 2012-04-13 03:31:57.375 104 12813.90 129.32 54975.25 88888.00 2012-04-13 03:31:57.500 104 12813.77 129.40 54975.20 88888.00 2012-04-13 03:31:57.625 104 12813.75 129.53 54975.22 88888.00 2012-04-13 03:31:57.750 104 12813.75 129.62 54975.22 88888.00 2012-04-13 03:31:57.875 104 12813.73 129.72 54975.22 88888.00 2012-04-13 03:31:58.000 104 12813.65 129.85 54975.25 88888.00 2012-04-13 03:31:58.125 104 12813.55 129.95 54975.22 88888.00 2012-04-13 03:31:58.250 104 12813.50 130.03 54975.25 88888.00 2012-04-13 03:31:58.375 104 12813.48 130.12 54975.22 88888.00 2012-04-13 03:31:58.500 104 12813.40 130.22 54975.25 88888.00 2012-04-13 03:31:58.625 104 12813.33 130.32 54975.25 88888.00 2012-04-13 03:31:58.750 104 12813.25 130.40 54975.20 88888.00 2012-04-13 03:31:58.875 104 12813.23 130.45 54975.25 88888.00 2012-04-13 03:31:59.000 104 12813.10 130.60 54975.22 88888.00 2012-04-13 03:31:59.125 104 12813.00 130.75 54975.28 88888.00 2012-04-13 03:31:59.250 104 12812.95 130.88 54975.30 88888.00 2012-04-13 03:31:59.375 104 12812.95 130.95 54975.25 88888.00 2012-04-13 03:31:59.500 104 12812.90 131.05 54975.25 88888.00 2012-04-13 03:31:59.625 104 12812.83 131.18 54975.25 88888.00 2012-04-13 03:31:59.750 104 12812.77 131.28 54975.25 88888.00 2012-04-13 03:31:59.875 104 12812.70 131.38 54975.28 88888.00 2012-04-13 03:32:00.000 104 12812.62 131.45 54975.22 88888.00 2012-04-13 03:32:00.125 104 12812.58 131.57 54975.25 88888.00 2012-04-13 03:32:00.250 104 12812.60 131.68 54975.28 88888.00 2012-04-13 03:32:00.375 104 12812.62 131.80 54975.28 88888.00 2012-04-13 03:32:00.500 104 12812.60 131.88 54975.28 88888.00 2012-04-13 03:32:00.625 104 12812.50 131.97 54975.25 88888.00 2012-04-13 03:32:00.750 104 12812.45 132.07 54975.25 88888.00 2012-04-13 03:32:00.875 104 12812.30 132.18 54975.30 88888.00 2012-04-13 03:32:01.000 104 12812.25 132.30 54975.28 88888.00 2012-04-13 03:32:01.125 104 12812.23 132.40 54975.25 88888.00 2012-04-13 03:32:01.250 104 12812.15 132.50 54975.28 88888.00 2012-04-13 03:32:01.375 104 12812.12 132.60 54975.30 88888.00 2012-04-13 03:32:01.500 104 12812.05 132.70 54975.30 88888.00 2012-04-13 03:32:01.625 104 12811.95 132.80 54975.30 88888.00 2012-04-13 03:32:01.750 104 12811.85 132.90 54975.32 88888.00 2012-04-13 03:32:01.875 104 12811.75 133.03 54975.32 88888.00 2012-04-13 03:32:02.000 104 12811.73 133.15 54975.32 88888.00 2012-04-13 03:32:02.125 104 12811.70 133.25 54975.35 88888.00 2012-04-13 03:32:02.250 104 12811.55 133.38 54975.32 88888.00 2012-04-13 03:32:02.375 104 12811.42 133.45 54975.28 88888.00 2012-04-13 03:32:02.500 104 12811.35 133.55 54975.32 88888.00 2012-04-13 03:32:02.625 104 12811.33 133.65 54975.35 88888.00 2012-04-13 03:32:02.750 104 12811.25 133.75 54975.35 88888.00 2012-04-13 03:32:02.875 104 12811.20 133.82 54975.32 88888.00 2012-04-13 03:32:03.000 104 12811.10 133.90 54975.30 88888.00 2012-04-13 03:32:03.125 104 12811.00 133.95 54975.35 88888.00 2012-04-13 03:32:03.250 104 12810.88 134.05 54975.35 88888.00 2012-04-13 03:32:03.375 104 12810.83 134.15 54975.35 88888.00 2012-04-13 03:32:03.500 104 12810.80 134.18 54975.35 88888.00 2012-04-13 03:32:03.625 104 12810.67 134.30 54975.38 88888.00 2012-04-13 03:32:03.750 104 12810.52 134.40 54975.40 88888.00 2012-04-13 03:32:03.875 104 12810.50 134.40 54975.38 88888.00 2012-04-13 03:32:04.000 104 12810.45 134.47 54975.35 88888.00 2012-04-13 03:32:04.125 104 12810.35 134.60 54975.43 88888.00 2012-04-13 03:32:04.250 104 12810.25 134.65 54975.43 88888.00 2012-04-13 03:32:04.375 104 12810.20 134.70 54975.40 88888.00 2012-04-13 03:32:04.500 104 12810.12 134.75 54975.43 88888.00 2012-04-13 03:32:04.625 104 12810.15 134.80 54975.38 88888.00 2012-04-13 03:32:04.750 104 12810.17 134.88 54975.40 88888.00 2012-04-13 03:32:04.875 104 12810.02 134.95 54975.43 88888.00 2012-04-13 03:32:05.000 104 12809.90 135.00 54975.47 88888.00 2012-04-13 03:32:05.125 104 12809.77 135.03 54975.43 88888.00 2012-04-13 03:32:05.250 104 12809.70 135.05 54975.45 88888.00 2012-04-13 03:32:05.375 104 12809.60 135.12 54975.45 88888.00 2012-04-13 03:32:05.500 104 12809.55 135.18 54975.45 88888.00 2012-04-13 03:32:05.625 104 12809.55 135.22 54975.43 88888.00 2012-04-13 03:32:05.750 104 12809.52 135.28 54975.47 88888.00 2012-04-13 03:32:05.875 104 12809.38 135.30 54975.47 88888.00 2012-04-13 03:32:06.000 104 12809.20 135.32 54975.47 88888.00 2012-04-13 03:32:06.125 104 12809.15 135.40 54975.50 88888.00 2012-04-13 03:32:06.250 104 12809.10 135.43 54975.45 88888.00 2012-04-13 03:32:06.375 104 12809.12 135.45 54975.50 88888.00 2012-04-13 03:32:06.500 104 12809.08 135.53 54975.55 88888.00 2012-04-13 03:32:06.625 104 12809.00 135.57 54975.57 88888.00 2012-04-13 03:32:06.750 104 12808.88 135.65 54975.53 88888.00 2012-04-13 03:32:06.875 104 12808.80 135.72 54975.53 88888.00 2012-04-13 03:32:07.000 104 12808.75 135.72 54975.55 88888.00 2012-04-13 03:32:07.125 104 12808.65 135.72 54975.55 88888.00 2012-04-13 03:32:07.250 104 12808.50 135.80 54975.55 88888.00 2012-04-13 03:32:07.375 104 12808.48 135.90 54975.57 88888.00 2012-04-13 03:32:07.500 104 12808.48 135.95 54975.57 88888.00 2012-04-13 03:32:07.625 104 12808.33 135.97 54975.55 88888.00 2012-04-13 03:32:07.750 104 12808.12 136.03 54975.62 88888.00 2012-04-13 03:32:07.875 104 12808.00 136.10 54975.60 88888.00 2012-04-13 03:32:08.000 104 12807.90 136.12 54975.62 88888.00 2012-04-13 03:32:08.125 104 12807.83 136.18 54975.65 88888.00 2012-04-13 03:32:08.250 104 12807.75 136.28 54975.68 88888.00 2012-04-13 03:32:08.375 104 12807.65 136.30 54975.68 88888.00 2012-04-13 03:32:08.500 104 12807.55 136.40 54975.65 88888.00 2012-04-13 03:32:08.625 104 12807.48 136.45 54975.68 88888.00 2012-04-13 03:32:08.750 104 12807.42 136.47 54975.70 88888.00 2012-04-13 03:32:08.875 104 12807.40 136.60 54975.72 88888.00 2012-04-13 03:32:09.000 104 12807.27 136.62 54975.75 88888.00 2012-04-13 03:32:09.125 104 12807.20 136.70 54975.75 88888.00 2012-04-13 03:32:09.250 104 12807.12 136.72 54975.75 88888.00 2012-04-13 03:32:09.375 104 12807.15 136.80 54975.75 88888.00 2012-04-13 03:32:09.500 104 12807.08 136.88 54975.75 88888.00 2012-04-13 03:32:09.625 104 12806.95 136.97 54975.78 88888.00 2012-04-13 03:32:09.750 104 12806.85 137.05 54975.80 88888.00 2012-04-13 03:32:09.875 104 12806.80 137.12 54975.78 88888.00 2012-04-13 03:32:10.000 104 12806.67 137.20 54975.78 88888.00 2012-04-13 03:32:10.125 104 12806.58 137.25 54975.78 88888.00 2012-04-13 03:32:10.250 104 12806.60 137.35 54975.82 88888.00 2012-04-13 03:32:10.375 104 12806.60 137.43 54975.82 88888.00 2012-04-13 03:32:10.500 104 12806.55 137.50 54975.80 88888.00 2012-04-13 03:32:10.625 104 12806.48 137.57 54975.80 88888.00 2012-04-13 03:32:10.750 104 12806.35 137.62 54975.80 88888.00 2012-04-13 03:32:10.875 104 12806.30 137.70 54975.82 88888.00 2012-04-13 03:32:11.000 104 12806.30 137.78 54975.85 88888.00 2012-04-13 03:32:11.125 104 12806.27 137.88 54975.88 88888.00 2012-04-13 03:32:11.250 104 12806.17 137.95 54975.88 88888.00 2012-04-13 03:32:11.375 104 12806.10 137.97 54975.88 88888.00 2012-04-13 03:32:11.500 104 12806.02 138.05 54975.90 88888.00 2012-04-13 03:32:11.625 104 12805.92 138.12 54975.93 88888.00 2012-04-13 03:32:11.750 104 12805.92 138.22 54975.90 88888.00 2012-04-13 03:32:11.875 104 12805.88 138.22 54975.93 88888.00 2012-04-13 03:32:12.000 104 12805.75 138.32 54975.93 88888.00 2012-04-13 03:32:12.125 104 12805.65 138.40 54975.95 88888.00 2012-04-13 03:32:12.250 104 12805.65 138.47 54975.97 88888.00 2012-04-13 03:32:12.375 104 12805.60 138.55 54975.97 88888.00 2012-04-13 03:32:12.500 104 12805.52 138.62 54975.95 88888.00 2012-04-13 03:32:12.625 104 12805.48 138.70 54975.97 88888.00 2012-04-13 03:32:12.750 104 12805.42 138.72 54976.00 88888.00 2012-04-13 03:32:12.875 104 12805.33 138.80 54975.97 88888.00 2012-04-13 03:32:13.000 104 12805.27 138.85 54976.03 88888.00 2012-04-13 03:32:13.125 104 12805.17 138.90 54976.03 88888.00 2012-04-13 03:32:13.250 104 12805.08 139.00 54976.03 88888.00 2012-04-13 03:32:13.375 104 12804.98 139.07 54976.05 88888.00 2012-04-13 03:32:13.500 104 12804.98 139.12 54976.07 88888.00 2012-04-13 03:32:13.625 104 12804.95 139.20 54976.07 88888.00 2012-04-13 03:32:13.750 104 12804.85 139.25 54976.07 88888.00 2012-04-13 03:32:13.875 104 12804.80 139.30 54976.12 88888.00 2012-04-13 03:32:14.000 104 12804.73 139.38 54976.10 88888.00 2012-04-13 03:32:14.125 104 12804.65 139.45 54976.10 88888.00 2012-04-13 03:32:14.250 104 12804.58 139.50 54976.10 88888.00 2012-04-13 03:32:14.375 104 12804.55 139.57 54976.10 88888.00 2012-04-13 03:32:14.500 104 12804.50 139.62 54976.10 88888.00 2012-04-13 03:32:14.625 104 12804.40 139.70 54976.12 88888.00 2012-04-13 03:32:14.750 104 12804.38 139.80 54976.12 88888.00 2012-04-13 03:32:14.875 104 12804.40 139.85 54976.10 88888.00 2012-04-13 03:32:15.000 104 12804.38 139.88 54976.10 88888.00 2012-04-13 03:32:15.125 104 12804.30 139.97 54976.10 88888.00 2012-04-13 03:32:15.250 104 12804.20 140.03 54976.10 88888.00 2012-04-13 03:32:15.375 104 12804.12 140.05 54976.10 88888.00 2012-04-13 03:32:15.500 104 12804.08 140.10 54976.12 88888.00 2012-04-13 03:32:15.625 104 12804.05 140.20 54976.12 88888.00 2012-04-13 03:32:15.750 104 12804.00 140.30 54976.12 88888.00 2012-04-13 03:32:15.875 104 12803.98 140.32 54976.18 88888.00 2012-04-13 03:32:16.000 104 12803.98 140.43 54976.15 88888.00 2012-04-13 03:32:16.125 104 12803.98 140.50 54976.10 88888.00 2012-04-13 03:32:16.250 104 12803.90 140.55 54976.10 88888.00 2012-04-13 03:32:16.375 104 12803.85 140.62 54976.12 88888.00 2012-04-13 03:32:16.500 104 12803.80 140.72 54976.15 88888.00 2012-04-13 03:32:16.625 104 12803.75 140.80 54976.15 88888.00 2012-04-13 03:32:16.750 104 12803.70 140.88 54976.20 88888.00 2012-04-13 03:32:16.875 104 12803.67 140.93 54976.18 88888.00 2012-04-13 03:32:17.000 104 12803.62 140.97 54976.15 88888.00 2012-04-13 03:32:17.125 104 12803.52 141.07 54976.18 88888.00 2012-04-13 03:32:17.250 104 12803.45 141.15 54976.20 88888.00 2012-04-13 03:32:17.375 104 12803.42 141.22 54976.18 88888.00 2012-04-13 03:32:17.500 104 12803.42 141.25 54976.15 88888.00 2012-04-13 03:32:17.625 104 12803.38 141.38 54976.18 88888.00 2012-04-13 03:32:17.750 104 12803.33 141.45 54976.20 88888.00 2012-04-13 03:32:17.875 104 12803.30 141.57 54976.15 88888.00 2012-04-13 03:32:18.000 104 12803.27 141.60 54976.18 88888.00 2012-04-13 03:32:18.125 104 12803.23 141.68 54976.12 88888.00 2012-04-13 03:32:18.250 104 12803.20 141.78 54976.15 88888.00 2012-04-13 03:32:18.375 104 12803.23 141.88 54976.15 88888.00 2012-04-13 03:32:18.500 104 12803.12 141.95 54976.15 88888.00 2012-04-13 03:32:18.625 104 12803.05 142.03 54976.12 88888.00 2012-04-13 03:32:18.750 104 12803.02 142.12 54976.12 88888.00 2012-04-13 03:32:18.875 104 12802.98 142.20 54976.15 88888.00 2012-04-13 03:32:19.000 104 12802.90 142.40 54976.12 88888.00 2012-04-13 03:32:19.125 104 12802.85 142.50 54976.18 88888.00 2012-04-13 03:32:19.250 104 12802.75 142.55 54976.18 88888.00 2012-04-13 03:32:19.375 104 12802.65 142.65 54976.12 88888.00 2012-04-13 03:32:19.500 104 12802.50 142.80 54976.12 88888.00 2012-04-13 03:32:19.625 104 12802.42 142.90 54976.12 88888.00 2012-04-13 03:32:19.750 104 12802.40 143.00 54976.12 88888.00 2012-04-13 03:32:19.875 104 12802.33 143.05 54976.10 88888.00 2012-04-13 03:32:20.000 104 12802.25 143.15 54976.10 88888.00 2012-04-13 03:32:20.125 104 12802.25 143.25 54976.12 88888.00 2012-04-13 03:32:20.250 104 12802.15 143.38 54976.10 88888.00 2012-04-13 03:32:20.375 104 12802.10 143.43 54976.10 88888.00 2012-04-13 03:32:20.500 104 12802.05 143.53 54976.10 88888.00 2012-04-13 03:32:20.625 104 12801.95 143.65 54976.10 88888.00 2012-04-13 03:32:20.750 104 12801.88 143.75 54976.12 88888.00 2012-04-13 03:32:20.875 104 12801.85 143.85 54976.10 88888.00 2012-04-13 03:32:21.000 104 12801.83 143.95 54976.10 88888.00 2012-04-13 03:32:21.125 104 12801.77 144.05 54976.07 88888.00 2012-04-13 03:32:21.250 104 12801.67 144.15 54976.07 88888.00 2012-04-13 03:32:21.375 104 12801.65 144.25 54976.05 88888.00 2012-04-13 03:32:21.500 104 12801.60 144.35 54976.07 88888.00 2012-04-13 03:32:21.625 104 12801.50 144.45 54976.07 88888.00 2012-04-13 03:32:21.750 104 12801.38 144.57 54976.07 88888.00 2012-04-13 03:32:21.875 104 12801.35 144.68 54976.07 88888.00 2012-04-13 03:32:22.000 104 12801.35 144.78 54976.05 88888.00 2012-04-13 03:32:22.125 104 12801.33 144.85 54976.05 88888.00 2012-04-13 03:32:22.250 104 12801.30 145.03 54976.07 88888.00 2012-04-13 03:32:22.375 104 12801.30 145.12 54976.07 88888.00 2012-04-13 03:32:22.500 104 12801.17 145.25 54976.03 88888.00 2012-04-13 03:32:22.625 104 12801.15 145.32 54975.97 88888.00 2012-04-13 03:32:22.750 104 12801.08 145.45 54976.00 88888.00 2012-04-13 03:32:22.875 104 12801.02 145.60 54976.00 88888.00 2012-04-13 03:32:23.000 104 12801.00 145.72 54975.95 88888.00 2012-04-13 03:32:23.125 104 12800.90 145.90 54975.97 88888.00 2012-04-13 03:32:23.250 104 12800.80 146.05 54975.97 88888.00 2012-04-13 03:32:23.375 104 12800.83 146.15 54975.97 88888.00 2012-04-13 03:32:23.500 104 12800.77 146.28 54975.95 88888.00 2012-04-13 03:32:23.625 104 12800.77 146.38 54975.97 88888.00 2012-04-13 03:32:23.750 104 12800.73 146.50 54975.93 88888.00 2012-04-13 03:32:23.875 104 12800.58 146.65 54975.88 88888.00 2012-04-13 03:32:24.000 104 12800.48 146.80 54975.85 88888.00 2012-04-13 03:32:24.125 104 12800.38 146.95 54975.85 88888.00 2012-04-13 03:32:24.250 104 12800.33 147.05 54975.85 88888.00 2012-04-13 03:32:24.375 104 12800.25 147.18 54975.88 88888.00 2012-04-13 03:32:24.500 104 12800.20 147.30 54975.88 88888.00 2012-04-13 03:32:24.625 104 12800.15 147.45 54975.88 88888.00 2012-04-13 03:32:24.750 104 12800.00 147.57 54975.82 88888.00 2012-04-13 03:32:24.875 104 12799.92 147.68 54975.82 88888.00 2012-04-13 03:32:25.000 104 12799.90 147.82 54975.80 88888.00 2012-04-13 03:32:25.125 104 12799.83 147.90 54975.78 88888.00 2012-04-13 03:32:25.250 104 12799.77 148.03 54975.78 88888.00 2012-04-13 03:32:25.375 104 12799.80 148.07 54975.75 88888.00 2012-04-13 03:32:25.500 104 12799.80 148.20 54975.72 88888.00 2012-04-13 03:32:25.625 104 12799.73 148.38 54975.72 88888.00 2012-04-13 03:32:25.750 104 12799.67 148.47 54975.75 88888.00 2012-04-13 03:32:25.875 104 12799.58 148.57 54975.72 88888.00 2012-04-13 03:32:26.000 104 12799.50 148.72 54975.70 88888.00 2012-04-13 03:32:26.125 104 12799.48 148.85 54975.70 88888.00 2012-04-13 03:32:26.250 104 12799.38 148.97 54975.70 88888.00 2012-04-13 03:32:26.375 104 12799.35 149.05 54975.65 88888.00 2012-04-13 03:32:26.500 104 12799.30 149.18 54975.65 88888.00 2012-04-13 03:32:26.625 104 12799.17 149.30 54975.62 88888.00 2012-04-13 03:32:26.750 104 12799.08 149.43 54975.60 88888.00 2012-04-13 03:32:26.875 104 12799.05 149.55 54975.62 88888.00 2012-04-13 03:32:27.000 104 12799.05 149.65 54975.57 88888.00 2012-04-13 03:32:27.125 104 12799.08 149.80 54975.57 88888.00 2012-04-13 03:32:27.250 104 12799.00 149.93 54975.57 88888.00 2012-04-13 03:32:27.375 104 12798.90 150.00 54975.53 88888.00 2012-04-13 03:32:27.500 104 12798.75 150.10 54975.50 88888.00 2012-04-13 03:32:27.625 104 12798.77 150.22 54975.50 88888.00 2012-04-13 03:32:27.750 104 12798.77 150.35 54975.53 88888.00 2012-04-13 03:32:27.875 104 12798.77 150.45 54975.47 88888.00 2012-04-13 03:32:28.000 104 12798.75 150.53 54975.43 88888.00 2012-04-13 03:32:28.125 104 12798.70 150.68 54975.43 88888.00 2012-04-13 03:32:28.250 104 12798.62 150.80 54975.40 88888.00 2012-04-13 03:32:28.375 104 12798.58 150.88 54975.35 88888.00 2012-04-13 03:32:28.500 104 12798.50 150.95 54975.38 88888.00 2012-04-13 03:32:28.625 104 12798.45 151.10 54975.38 88888.00 2012-04-13 03:32:28.750 104 12798.40 151.20 54975.32 88888.00 2012-04-13 03:32:28.875 104 12798.33 151.32 54975.30 88888.00 2012-04-13 03:32:29.000 104 12798.30 151.40 54975.25 88888.00 2012-04-13 03:32:29.125 104 12798.27 151.55 54975.25 88888.00 2012-04-13 03:32:29.250 104 12798.30 151.68 54975.20 88888.00 2012-04-13 03:32:29.375 104 12798.33 151.78 54975.20 88888.00 2012-04-13 03:32:29.500 104 12798.20 151.90 54975.20 88888.00 2012-04-13 03:32:29.625 104 12798.15 152.00 54975.18 88888.00 2012-04-13 03:32:29.750 104 12798.10 152.10 54975.12 88888.00 2012-04-13 03:32:29.875 104 12798.05 152.22 54975.07 88888.00 2012-04-13 03:32:30.000 104 12797.98 152.35 54975.07 88888.00 2012-04-13 03:32:30.125 104 12797.90 152.45 54975.07 88888.00 2012-04-13 03:32:30.250 104 12797.88 152.60 54975.05 88888.00 2012-04-13 03:32:30.375 104 12797.92 152.72 54975.03 88888.00 2012-04-13 03:32:30.500 104 12797.90 152.82 54975.03 88888.00 2012-04-13 03:32:30.625 104 12797.92 152.95 54975.00 88888.00 2012-04-13 03:32:30.750 104 12797.88 153.07 54974.97 88888.00 2012-04-13 03:32:30.875 104 12797.80 153.18 54974.93 88888.00 2012-04-13 03:32:31.000 104 12797.90 153.30 54974.88 88888.00 2012-04-13 03:32:31.125 104 12797.95 153.43 54974.85 88888.00 2012-04-13 03:32:31.250 104 12797.90 153.55 54974.85 88888.00 2012-04-13 03:32:31.375 104 12797.85 153.62 54974.78 88888.00 2012-04-13 03:32:31.500 104 12797.85 153.75 54974.75 88888.00 2012-04-13 03:32:31.625 104 12797.85 153.88 54974.75 88888.00 2012-04-13 03:32:31.750 104 12797.83 153.97 54974.72 88888.00 2012-04-13 03:32:31.875 104 12797.85 154.07 54974.68 88888.00 2012-04-13 03:32:32.000 104 12797.90 154.12 54974.57 88888.00 2012-04-13 03:32:32.125 104 12797.92 154.25 54974.57 88888.00 2012-04-13 03:32:32.250 104 12797.85 154.38 54974.53 88888.00 2012-04-13 03:32:32.375 104 12797.92 154.43 54974.47 88888.00 2012-04-13 03:32:32.500 104 12797.98 154.55 54974.47 88888.00 2012-04-13 03:32:32.625 104 12797.98 154.68 54974.43 88888.00 2012-04-13 03:32:32.750 104 12797.92 154.75 54974.35 88888.00 2012-04-13 03:32:32.875 104 12797.90 154.82 54974.38 88888.00 2012-04-13 03:32:33.000 104 12797.98 154.88 54974.30 88888.00 2012-04-13 03:32:33.125 104 12797.98 154.97 54974.28 88888.00 2012-04-13 03:32:33.250 104 12798.00 155.07 54974.20 88888.00 2012-04-13 03:32:33.375 104 12798.05 155.18 54974.22 88888.00 2012-04-13 03:32:33.500 104 12798.10 155.30 54974.20 88888.00 2012-04-13 03:32:33.625 104 12798.12 155.40 54974.12 88888.00 2012-04-13 03:32:33.750 104 12798.17 155.47 54974.10 88888.00 2012-04-13 03:32:33.875 104 12798.25 155.57 54974.03 88888.00 2012-04-13 03:32:34.000 104 12798.33 155.70 54973.97 88888.00 2012-04-13 03:32:34.125 104 12798.33 155.75 54973.95 88888.00 2012-04-13 03:32:34.250 104 12798.45 155.88 54973.85 88888.00 2012-04-13 03:32:34.375 104 12798.50 155.97 54973.85 88888.00 2012-04-13 03:32:34.500 104 12798.48 156.07 54973.80 88888.00 2012-04-13 03:32:34.625 104 12798.50 156.20 54973.75 88888.00 2012-04-13 03:32:34.750 104 12798.62 156.30 54973.75 88888.00 2012-04-13 03:32:34.875 104 12798.65 156.43 54973.70 88888.00 2012-04-13 03:32:35.000 104 12798.67 156.55 54973.65 88888.00 2012-04-13 03:32:35.125 104 12798.67 156.68 54973.62 88888.00 2012-04-13 03:32:35.250 104 12798.65 156.75 54973.62 88888.00 2012-04-13 03:32:35.375 104 12798.77 156.88 54973.55 88888.00 2012-04-13 03:32:35.500 104 12798.80 156.93 54973.50 88888.00 2012-04-13 03:32:35.625 104 12798.80 157.07 54973.47 88888.00 2012-04-13 03:32:35.750 104 12798.90 157.18 54973.43 88888.00 2012-04-13 03:32:35.875 104 12798.98 157.28 54973.38 88888.00 2012-04-13 03:32:36.000 104 12799.00 157.35 54973.32 88888.00 2012-04-13 03:32:36.125 104 12799.05 157.47 54973.32 88888.00 2012-04-13 03:32:36.250 104 12799.10 157.57 54973.28 88888.00 2012-04-13 03:32:36.375 104 12799.17 157.65 54973.22 88888.00 2012-04-13 03:32:36.500 104 12799.17 157.70 54973.20 88888.00 2012-04-13 03:32:36.625 104 12799.17 157.80 54973.12 88888.00 2012-04-13 03:32:36.750 104 12799.27 157.93 54973.07 88888.00 2012-04-13 03:32:36.875 104 12799.33 158.03 54973.05 88888.00 2012-04-13 03:32:37.000 104 12799.38 158.07 54972.97 88888.00 2012-04-13 03:32:37.125 104 12799.38 158.18 54972.90 88888.00 2012-04-13 03:32:37.250 104 12799.45 158.32 54972.90 88888.00 2012-04-13 03:32:37.375 104 12799.55 158.43 54972.88 88888.00 2012-04-13 03:32:37.500 104 12799.65 158.50 54972.80 88888.00 2012-04-13 03:32:37.625 104 12799.67 158.57 54972.75 88888.00 2012-04-13 03:32:37.750 104 12799.73 158.70 54972.68 88888.00 2012-04-13 03:32:37.875 104 12799.83 158.80 54972.70 88888.00 2012-04-13 03:32:38.000 104 12799.90 158.90 54972.62 88888.00 2012-04-13 03:32:38.125 104 12799.98 159.00 54972.57 88888.00 2012-04-13 03:32:38.250 104 12800.02 159.10 54972.55 88888.00 2012-04-13 03:32:38.375 104 12800.10 159.20 54972.53 88888.00 2012-04-13 03:32:38.500 104 12800.20 159.25 54972.47 88888.00 2012-04-13 03:32:38.625 104 12800.30 159.38 54972.43 88888.00 2012-04-13 03:32:38.750 104 12800.35 159.45 54972.32 88888.00 2012-04-13 03:32:38.875 104 12800.40 159.57 54972.30 88888.00 2012-04-13 03:32:39.000 104 12800.50 159.65 54972.22 88888.00 2012-04-13 03:32:39.125 104 12800.58 159.72 54972.15 88888.00 2012-04-13 03:32:39.250 104 12800.65 159.80 54972.07 88888.00 2012-04-13 03:32:39.375 104 12800.67 159.88 54972.07 88888.00 2012-04-13 03:32:39.500 104 12800.77 160.00 54972.05 88888.00 2012-04-13 03:32:39.625 104 12800.85 160.10 54972.00 88888.00 2012-04-13 03:32:39.750 104 12800.88 160.15 54971.97 88888.00 2012-04-13 03:32:39.875 104 12800.88 160.25 54971.93 88888.00 2012-04-13 03:32:40.000 104 12800.90 160.30 54971.90 88888.00 2012-04-13 03:32:40.125 104 12800.98 160.43 54971.85 88888.00 2012-04-13 03:32:40.250 104 12801.08 160.50 54971.78 88888.00 2012-04-13 03:32:40.375 104 12801.23 160.55 54971.72 88888.00 2012-04-13 03:32:40.500 104 12801.33 160.62 54971.65 88888.00 2012-04-13 03:32:40.625 104 12801.33 160.72 54971.60 88888.00 2012-04-13 03:32:40.750 104 12801.40 160.80 54971.57 88888.00 2012-04-13 03:32:40.875 104 12801.52 160.88 54971.53 88888.00 2012-04-13 03:32:41.000 104 12801.58 160.93 54971.43 88888.00 2012-04-13 03:32:41.125 104 12801.62 161.00 54971.40 88888.00 2012-04-13 03:32:41.250 104 12801.65 161.07 54971.30 88888.00 2012-04-13 03:32:41.375 104 12801.75 161.18 54971.28 88888.00 2012-04-13 03:32:41.500 104 12801.83 161.28 54971.22 88888.00 2012-04-13 03:32:41.625 104 12801.98 161.32 54971.18 88888.00 2012-04-13 03:32:41.750 104 12802.02 161.40 54971.10 88888.00 2012-04-13 03:32:41.875 104 12802.05 161.45 54971.03 88888.00 2012-04-13 03:32:42.000 104 12802.05 161.55 54970.95 88888.00 2012-04-13 03:32:42.125 104 12802.10 161.62 54970.95 88888.00 2012-04-13 03:32:42.250 104 12802.25 161.72 54970.93 88888.00 2012-04-13 03:32:42.375 104 12802.33 161.78 54970.85 88888.00 2012-04-13 03:32:42.500 104 12802.38 161.85 54970.80 88888.00 2012-04-13 03:32:42.625 104 12802.40 161.90 54970.75 88888.00 2012-04-13 03:32:42.750 104 12802.48 162.00 54970.68 88888.00 2012-04-13 03:32:42.875 104 12802.48 162.12 54970.68 88888.00 2012-04-13 03:32:43.000 104 12802.52 162.22 54970.62 88888.00 2012-04-13 03:32:43.125 104 12802.60 162.22 54970.55 88888.00 2012-04-13 03:32:43.250 104 12802.62 162.30 54970.50 88888.00 2012-04-13 03:32:43.375 104 12802.70 162.38 54970.40 88888.00 2012-04-13 03:32:43.500 104 12802.83 162.47 54970.38 88888.00 2012-04-13 03:32:43.625 104 12802.90 162.53 54970.30 88888.00 2012-04-13 03:32:43.750 104 12802.98 162.60 54970.25 88888.00 2012-04-13 03:32:43.875 104 12803.02 162.75 54970.20 88888.00 2012-04-13 03:32:44.000 104 12803.10 162.85 54970.15 88888.00 2012-04-13 03:32:44.125 104 12803.17 162.90 54970.12 88888.00 2012-04-13 03:32:44.250 104 12803.10 162.95 54970.07 88888.00 2012-04-13 03:32:44.375 104 12803.12 163.03 54970.00 88888.00 2012-04-13 03:32:44.500 104 12803.30 163.15 54969.93 88888.00 2012-04-13 03:32:44.625 104 12803.35 163.25 54969.85 88888.00 2012-04-13 03:32:44.750 104 12803.42 163.32 54969.82 88888.00 2012-04-13 03:32:44.875 104 12803.45 163.35 54969.78 88888.00 2012-04-13 03:32:45.000 104 12803.48 163.47 54969.68 88888.00 2012-04-13 03:32:45.125 104 12803.55 163.57 54969.65 88888.00 2012-04-13 03:32:45.250 104 12803.60 163.62 54969.57 88888.00 2012-04-13 03:32:45.375 104 12803.67 163.70 54969.50 88888.00 2012-04-13 03:32:45.500 104 12803.75 163.78 54969.47 88888.00 2012-04-13 03:32:45.625 104 12803.83 163.90 54969.40 88888.00 2012-04-13 03:32:45.750 104 12803.88 163.97 54969.30 88888.00 2012-04-13 03:32:45.875 104 12803.85 164.05 54969.28 88888.00 2012-04-13 03:32:46.000 104 12803.90 164.15 54969.20 88888.00 2012-04-13 03:32:46.125 104 12803.95 164.22 54969.18 88888.00 2012-04-13 03:32:46.250 104 12804.00 164.30 54969.10 88888.00 2012-04-13 03:32:46.375 104 12804.02 164.40 54969.05 88888.00 2012-04-13 03:32:46.500 104 12804.05 164.45 54968.97 88888.00 2012-04-13 03:32:46.625 104 12804.12 164.55 54968.93 88888.00 2012-04-13 03:32:46.750 104 12804.12 164.65 54968.85 88888.00 2012-04-13 03:32:46.875 104 12804.17 164.72 54968.80 88888.00 2012-04-13 03:32:47.000 104 12804.25 164.80 54968.80 88888.00 2012-04-13 03:32:47.125 104 12804.38 164.88 54968.72 88888.00 2012-04-13 03:32:47.250 104 12804.40 164.93 54968.68 88888.00 2012-04-13 03:32:47.375 104 12804.38 165.03 54968.60 88888.00 2012-04-13 03:32:47.500 104 12804.42 165.15 54968.55 88888.00 2012-04-13 03:32:47.625 104 12804.48 165.22 54968.47 88888.00 2012-04-13 03:32:47.750 104 12804.50 165.30 54968.43 88888.00 2012-04-13 03:32:47.875 104 12804.58 165.38 54968.38 88888.00 2012-04-13 03:32:48.000 104 12804.67 165.45 54968.30 88888.00 2012-04-13 03:32:48.125 104 12804.73 165.47 54968.22 88888.00 2012-04-13 03:32:48.250 104 12804.75 165.55 54968.18 88888.00 2012-04-13 03:32:48.375 104 12804.75 165.62 54968.12 88888.00 2012-04-13 03:32:48.500 104 12804.77 165.70 54968.07 88888.00 2012-04-13 03:32:48.625 104 12804.88 165.78 54968.03 88888.00 2012-04-13 03:32:48.750 104 12804.98 165.88 54967.97 88888.00 2012-04-13 03:32:48.875 104 12805.00 166.03 54967.93 88888.00 2012-04-13 03:32:49.000 104 12804.95 166.05 54967.85 88888.00 2012-04-13 03:32:49.125 104 12804.98 166.05 54967.78 88888.00 2012-04-13 03:32:49.250 104 12805.08 166.15 54967.70 88888.00 2012-04-13 03:32:49.375 104 12805.20 166.20 54967.65 88888.00 2012-04-13 03:32:49.500 104 12805.23 166.32 54967.62 88888.00 2012-04-13 03:32:49.625 104 12805.23 166.40 54967.60 88888.00 2012-04-13 03:32:49.750 104 12805.23 166.43 54967.50 88888.00 2012-04-13 03:32:49.875 104 12805.30 166.47 54967.43 88888.00 2012-04-13 03:32:50.000 104 12805.38 166.55 54967.38 88888.00 2012-04-13 03:32:50.125 104 12805.35 166.65 54967.30 88888.00 2012-04-13 03:32:50.250 104 12805.35 166.72 54967.25 88888.00 2012-04-13 03:32:50.375 104 12805.38 166.78 54967.18 88888.00 2012-04-13 03:32:50.500 104 12805.48 166.78 54967.15 88888.00 2012-04-13 03:32:50.625 104 12805.52 166.88 54967.07 88888.00 2012-04-13 03:32:50.750 104 12805.50 166.88 54967.03 88888.00 2012-04-13 03:32:50.875 104 12805.58 166.97 54966.95 88888.00 2012-04-13 03:32:51.000 104 12805.62 167.03 54966.90 88888.00 2012-04-13 03:32:51.125 104 12805.67 167.10 54966.82 88888.00 2012-04-13 03:32:51.250 104 12805.67 167.12 54966.78 88888.00 2012-04-13 03:32:51.375 104 12805.73 167.18 54966.70 88888.00 2012-04-13 03:32:51.500 104 12805.75 167.20 54966.68 88888.00 2012-04-13 03:32:51.625 104 12805.83 167.28 54966.57 88888.00 2012-04-13 03:32:51.750 104 12805.88 167.30 54966.55 88888.00 2012-04-13 03:32:51.875 104 12805.88 167.35 54966.50 88888.00 2012-04-13 03:32:52.000 104 12805.90 167.38 54966.43 88888.00 2012-04-13 03:32:52.125 104 12806.08 167.40 54966.38 88888.00 2012-04-13 03:32:52.250 104 12806.12 167.45 54966.28 88888.00 2012-04-13 03:32:52.375 104 12806.05 167.50 54966.22 88888.00 2012-04-13 03:32:52.500 104 12806.05 167.53 54966.20 88888.00 2012-04-13 03:32:52.625 104 12806.12 167.53 54966.10 88888.00 2012-04-13 03:32:52.750 104 12806.17 167.57 54966.03 88888.00 2012-04-13 03:32:52.875 104 12806.17 167.65 54966.00 88888.00 2012-04-13 03:32:53.000 104 12806.25 167.68 54965.90 88888.00 2012-04-13 03:32:53.125 104 12806.33 167.70 54965.82 88888.00 2012-04-13 03:32:53.250 104 12806.38 167.70 54965.72 88888.00 2012-04-13 03:32:53.375 104 12806.38 167.70 54965.70 88888.00 2012-04-13 03:32:53.500 104 12806.38 167.75 54965.62 88888.00 2012-04-13 03:32:53.625 104 12806.40 167.80 54965.57 88888.00 2012-04-13 03:32:53.750 104 12806.48 167.78 54965.55 88888.00 2012-04-13 03:32:53.875 104 12806.55 167.80 54965.50 88888.00 2012-04-13 03:32:54.000 104 12806.55 167.82 54965.43 88888.00 2012-04-13 03:32:54.125 104 12806.52 167.80 54965.38 88888.00 2012-04-13 03:32:54.250 104 12806.58 167.80 54965.30 88888.00 2012-04-13 03:32:54.375 104 12806.65 167.88 54965.25 88888.00 2012-04-13 03:32:54.500 104 12806.73 167.85 54965.20 88888.00 2012-04-13 03:32:54.625 104 12806.75 167.90 54965.10 88888.00 2012-04-13 03:32:54.750 104 12806.77 167.88 54965.05 88888.00 2012-04-13 03:32:54.875 104 12806.83 167.90 54964.97 88888.00 2012-04-13 03:32:55.000 104 12806.92 167.93 54964.93 88888.00 2012-04-13 03:32:55.125 104 12806.95 167.90 54964.90 88888.00 2012-04-13 03:32:55.250 104 12806.98 167.88 54964.82 88888.00 2012-04-13 03:32:55.375 104 12807.10 167.93 54964.78 88888.00 2012-04-13 03:32:55.500 104 12807.15 167.90 54964.68 88888.00 2012-04-13 03:32:55.625 104 12807.15 167.90 54964.60 88888.00 2012-04-13 03:32:55.750 104 12807.20 167.93 54964.60 88888.00 2012-04-13 03:32:55.875 104 12807.30 167.90 54964.55 88888.00 2012-04-13 03:32:56.000 104 12807.33 167.85 54964.43 88888.00 2012-04-13 03:32:56.125 104 12807.40 167.90 54964.38 88888.00 2012-04-13 03:32:56.250 104 12807.45 167.93 54964.35 88888.00 2012-04-13 03:32:56.375 104 12807.52 167.93 54964.28 88888.00 2012-04-13 03:32:56.500 104 12807.62 167.95 54964.22 88888.00 2012-04-13 03:32:56.625 104 12807.70 167.95 54964.12 88888.00 2012-04-13 03:32:56.750 104 12807.75 167.97 54964.10 88888.00 2012-04-13 03:32:56.875 104 12807.83 167.97 54964.07 88888.00 2012-04-13 03:32:57.000 104 12807.85 167.95 54964.03 88888.00 2012-04-13 03:32:57.125 104 12807.90 167.97 54963.95 88888.00 2012-04-13 03:32:57.250 104 12807.98 167.95 54963.93 88888.00 2012-04-13 03:32:57.375 104 12808.08 167.97 54963.85 88888.00 2012-04-13 03:32:57.500 104 12808.12 167.97 54963.80 88888.00 2012-04-13 03:32:57.625 104 12808.20 167.97 54963.72 88888.00 2012-04-13 03:32:57.750 104 12808.23 167.97 54963.68 88888.00 2012-04-13 03:32:57.875 104 12808.33 167.97 54963.60 88888.00 2012-04-13 03:32:58.000 104 12808.42 168.00 54963.57 88888.00 2012-04-13 03:32:58.125 104 12808.52 168.00 54963.50 88888.00 2012-04-13 03:32:58.250 104 12808.60 168.00 54963.43 88888.00 2012-04-13 03:32:58.375 104 12808.65 167.97 54963.38 88888.00 2012-04-13 03:32:58.500 104 12808.73 167.95 54963.30 88888.00 2012-04-13 03:32:58.625 104 12808.88 168.00 54963.25 88888.00 2012-04-13 03:32:58.750 104 12808.98 168.03 54963.20 88888.00 2012-04-13 03:32:58.875 104 12809.00 167.97 54963.18 88888.00 2012-04-13 03:32:59.000 104 12809.10 167.97 54963.10 88888.00 2012-04-13 03:32:59.125 104 12809.17 167.95 54963.05 88888.00 2012-04-13 03:32:59.250 104 12809.20 167.95 54962.95 88888.00 2012-04-13 03:32:59.375 104 12809.25 168.00 54962.90 88888.00 2012-04-13 03:32:59.500 104 12809.30 168.03 54962.88 88888.00 2012-04-13 03:32:59.625 104 12809.38 168.00 54962.80 88888.00 2012-04-13 03:32:59.750 104 12809.48 168.03 54962.75 88888.00 2012-04-13 03:32:59.875 104 12809.58 168.05 54962.68 88888.00 2012-04-13 03:33:00.000 104 12809.65 168.03 54962.62 88888.00 2012-04-13 03:33:00.125 104 12809.73 168.05 54962.55 88888.00 2012-04-13 03:33:00.250 104 12809.75 168.07 54962.47 88888.00 2012-04-13 03:33:00.375 104 12809.73 168.07 54962.43 88888.00 2012-04-13 03:33:00.500 104 12809.80 168.10 54962.38 88888.00 2012-04-13 03:33:00.625 104 12809.90 168.10 54962.30 88888.00 2012-04-13 03:33:00.750 104 12809.92 168.15 54962.25 88888.00 2012-04-13 03:33:00.875 104 12809.95 168.18 54962.18 88888.00 2012-04-13 03:33:01.000 104 12810.08 168.15 54962.12 88888.00 2012-04-13 03:33:01.125 104 12810.15 168.20 54962.07 88888.00 2012-04-13 03:33:01.250 104 12810.17 168.22 54962.00 88888.00 2012-04-13 03:33:01.375 104 12810.25 168.25 54961.95 88888.00 2012-04-13 03:33:01.500 104 12810.30 168.30 54961.88 88888.00 2012-04-13 03:33:01.625 104 12810.33 168.32 54961.80 88888.00 2012-04-13 03:33:01.750 104 12810.35 168.38 54961.72 88888.00 2012-04-13 03:33:01.875 104 12810.35 168.38 54961.68 88888.00 2012-04-13 03:33:02.000 104 12810.40 168.38 54961.62 88888.00 2012-04-13 03:33:02.125 104 12810.45 168.40 54961.55 88888.00 2012-04-13 03:33:02.250 104 12810.58 168.43 54961.47 88888.00 2012-04-13 03:33:02.375 104 12810.67 168.47 54961.43 88888.00 2012-04-13 03:33:02.500 104 12810.65 168.47 54961.38 88888.00 2012-04-13 03:33:02.625 104 12810.65 168.50 54961.28 88888.00 2012-04-13 03:33:02.750 104 12810.73 168.53 54961.20 88888.00 2012-04-13 03:33:02.875 104 12810.80 168.53 54961.15 88888.00 2012-04-13 03:33:03.000 104 12810.77 168.55 54961.07 88888.00 2012-04-13 03:33:03.125 104 12810.77 168.57 54961.00 88888.00 2012-04-13 03:33:03.250 104 12810.77 168.60 54960.95 88888.00 2012-04-13 03:33:03.375 104 12810.85 168.62 54960.88 88888.00 2012-04-13 03:33:03.500 104 12810.85 168.62 54960.85 88888.00 2012-04-13 03:33:03.625 104 12810.90 168.68 54960.80 88888.00 2012-04-13 03:33:03.750 104 12811.00 168.68 54960.72 88888.00 2012-04-13 03:33:03.875 104 12810.98 168.65 54960.65 88888.00 2012-04-13 03:33:04.000 104 12811.00 168.68 54960.55 88888.00 2012-04-13 03:33:04.125 104 12811.02 168.70 54960.53 88888.00 2012-04-13 03:33:04.250 104 12811.08 168.68 54960.47 88888.00 2012-04-13 03:33:04.375 104 12811.10 168.68 54960.43 88888.00 2012-04-13 03:33:04.500 104 12811.17 168.70 54960.35 88888.00 2012-04-13 03:33:04.625 104 12811.15 168.70 54960.30 88888.00 2012-04-13 03:33:04.750 104 12811.12 168.70 54960.25 88888.00 2012-04-13 03:33:04.875 104 12811.10 168.68 54960.15 88888.00 2012-04-13 03:33:05.000 104 12811.12 168.70 54960.07 88888.00 2012-04-13 03:33:05.125 104 12811.12 168.62 54960.05 88888.00 2012-04-13 03:33:05.250 104 12811.12 168.65 54960.00 88888.00 2012-04-13 03:33:05.375 104 12811.17 168.68 54959.95 88888.00 2012-04-13 03:33:05.500 104 12811.20 168.68 54959.88 88888.00 2012-04-13 03:33:05.625 104 12811.15 168.68 54959.78 88888.00 2012-04-13 03:33:05.750 104 12811.05 168.62 54959.75 88888.00 2012-04-13 03:33:05.875 104 12811.00 168.62 54959.70 88888.00 2012-04-13 03:33:06.000 104 12811.02 168.65 54959.62 88888.00 2012-04-13 03:33:06.125 104 12811.02 168.68 54959.57 88888.00 2012-04-13 03:33:06.250 104 12811.08 168.68 54959.50 88888.00 2012-04-13 03:33:06.375 104 12811.10 168.70 54959.43 88888.00 2012-04-13 03:33:06.500 104 12811.08 168.68 54959.38 88888.00 2012-04-13 03:33:06.625 104 12811.08 168.68 54959.35 88888.00 2012-04-13 03:33:06.750 104 12811.05 168.65 54959.30 88888.00 2012-04-13 03:33:06.875 104 12811.08 168.62 54959.25 88888.00 2012-04-13 03:33:07.000 104 12811.10 168.60 54959.18 88888.00 2012-04-13 03:33:07.125 104 12811.05 168.60 54959.18 88888.00 2012-04-13 03:33:07.250 104 12810.98 168.53 54959.10 88888.00 2012-04-13 03:33:07.375 104 12811.02 168.55 54959.05 88888.00 2012-04-13 03:33:07.500 104 12811.02 168.55 54958.97 88888.00 2012-04-13 03:33:07.625 104 12811.00 168.53 54958.93 88888.00 2012-04-13 03:33:07.750 104 12810.98 168.50 54958.88 88888.00 2012-04-13 03:33:07.875 104 12810.98 168.43 54958.82 88888.00 2012-04-13 03:33:08.000 104 12810.98 168.47 54958.75 88888.00 2012-04-13 03:33:08.125 104 12811.00 168.45 54958.68 88888.00 2012-04-13 03:33:08.250 104 12811.00 168.43 54958.62 88888.00 2012-04-13 03:33:08.375 104 12811.02 168.40 54958.57 88888.00 2012-04-13 03:33:08.500 104 12811.00 168.35 54958.50 88888.00 2012-04-13 03:33:08.625 104 12811.00 168.35 54958.47 88888.00 2012-04-13 03:33:08.750 104 12810.95 168.35 54958.43 88888.00 2012-04-13 03:33:08.875 104 12810.90 168.32 54958.35 88888.00 2012-04-13 03:33:09.000 104 12810.90 168.32 54958.30 88888.00 2012-04-13 03:33:09.125 104 12810.85 168.28 54958.28 88888.00 2012-04-13 03:33:09.250 104 12810.85 168.22 54958.18 88888.00 2012-04-13 03:33:09.375 104 12810.90 168.22 54958.12 88888.00 2012-04-13 03:33:09.500 104 12810.88 168.22 54958.10 88888.00 2012-04-13 03:33:09.625 104 12810.88 168.20 54958.05 88888.00 2012-04-13 03:33:09.750 104 12810.83 168.18 54958.00 88888.00 2012-04-13 03:33:09.875 104 12810.83 168.15 54957.93 88888.00 2012-04-13 03:33:10.000 104 12810.83 168.10 54957.88 88888.00 2012-04-13 03:33:10.125 104 12810.85 168.07 54957.88 88888.00 2012-04-13 03:33:10.250 104 12810.83 168.05 54957.78 88888.00 2012-04-13 03:33:10.375 104 12810.80 168.03 54957.70 88888.00 2012-04-13 03:33:10.500 104 12810.80 168.03 54957.65 88888.00 2012-04-13 03:33:10.625 104 12810.83 168.00 54957.65 88888.00 2012-04-13 03:33:10.750 104 12810.83 167.97 54957.57 88888.00 2012-04-13 03:33:10.875 104 12810.77 167.90 54957.50 88888.00 2012-04-13 03:33:11.000 104 12810.73 167.82 54957.45 88888.00 2012-04-13 03:33:11.125 104 12810.73 167.75 54957.38 88888.00 2012-04-13 03:33:11.250 104 12810.77 167.70 54957.32 88888.00 2012-04-13 03:33:11.375 104 12810.73 167.68 54957.30 88888.00 2012-04-13 03:33:11.500 104 12810.67 167.68 54957.22 88888.00 2012-04-13 03:33:11.625 104 12810.73 167.62 54957.20 88888.00 2012-04-13 03:33:11.750 104 12810.75 167.57 54957.10 88888.00 2012-04-13 03:33:11.875 104 12810.77 167.53 54957.05 88888.00 2012-04-13 03:33:12.000 104 12810.85 167.50 54957.00 88888.00 2012-04-13 03:33:12.125 104 12810.80 167.50 54956.95 88888.00 2012-04-13 03:33:12.250 104 12810.73 167.43 54956.90 88888.00 2012-04-13 03:33:12.375 104 12810.70 167.40 54956.85 88888.00 2012-04-13 03:33:12.500 104 12810.70 167.38 54956.82 88888.00 2012-04-13 03:33:12.625 104 12810.70 167.30 54956.78 88888.00 2012-04-13 03:33:12.750 104 12810.65 167.28 54956.70 88888.00 2012-04-13 03:33:12.875 104 12810.67 167.25 54956.65 88888.00 2012-04-13 03:33:13.000 104 12810.67 167.18 54956.57 88888.00 2012-04-13 03:33:13.125 104 12810.62 167.10 54956.55 88888.00 2012-04-13 03:33:13.250 104 12810.55 167.07 54956.47 88888.00 2012-04-13 03:33:13.375 104 12810.60 167.10 54956.45 88888.00 2012-04-13 03:33:13.500 104 12810.67 167.07 54956.38 88888.00 2012-04-13 03:33:13.625 104 12810.70 167.03 54956.35 88888.00 2012-04-13 03:33:13.750 104 12810.65 166.97 54956.28 88888.00 2012-04-13 03:33:13.875 104 12810.58 166.97 54956.25 88888.00 2012-04-13 03:33:14.000 104 12810.52 166.97 54956.18 88888.00 2012-04-13 03:33:14.125 104 12810.45 166.95 54956.12 88888.00 2012-04-13 03:33:14.250 104 12810.45 166.95 54956.07 88888.00 2012-04-13 03:33:14.375 104 12810.48 166.95 54956.05 88888.00 2012-04-13 03:33:14.500 104 12810.38 166.95 54956.00 88888.00 2012-04-13 03:33:14.625 104 12810.33 166.93 54955.97 88888.00 2012-04-13 03:33:14.750 104 12810.33 166.85 54955.88 88888.00 2012-04-13 03:33:14.875 104 12810.35 166.85 54955.85 88888.00 2012-04-13 03:33:15.000 104 12810.33 166.88 54955.80 88888.00 2012-04-13 03:33:15.125 104 12810.30 166.82 54955.72 88888.00 2012-04-13 03:33:15.250 104 12810.25 166.80 54955.65 88888.00 2012-04-13 03:33:15.375 104 12810.20 166.80 54955.62 88888.00 2012-04-13 03:33:15.500 104 12810.17 166.80 54955.55 88888.00 2012-04-13 03:33:15.625 104 12810.15 166.80 54955.55 88888.00 2012-04-13 03:33:15.750 104 12810.12 166.78 54955.50 88888.00 2012-04-13 03:33:15.875 104 12810.00 166.78 54955.43 88888.00 2012-04-13 03:33:16.000 104 12809.90 166.72 54955.40 88888.00 2012-04-13 03:33:16.125 104 12809.85 166.68 54955.35 88888.00 2012-04-13 03:33:16.250 104 12809.80 166.70 54955.35 88888.00 2012-04-13 03:33:16.375 104 12809.77 166.65 54955.32 88888.00 2012-04-13 03:33:16.500 104 12809.75 166.68 54955.25 88888.00 2012-04-13 03:33:16.625 104 12809.67 166.62 54955.20 88888.00 2012-04-13 03:33:16.750 104 12809.65 166.62 54955.18 88888.00 2012-04-13 03:33:16.875 104 12809.60 166.60 54955.10 88888.00 2012-04-13 03:33:17.000 104 12809.50 166.60 54955.07 88888.00 2012-04-13 03:33:17.125 104 12809.40 166.60 54955.03 88888.00 2012-04-13 03:33:17.250 104 12809.27 166.55 54954.97 88888.00 2012-04-13 03:33:17.375 104 12809.25 166.55 54954.93 88888.00 2012-04-13 03:33:17.500 104 12809.25 166.53 54954.88 88888.00 2012-04-13 03:33:17.625 104 12809.23 166.55 54954.85 88888.00 2012-04-13 03:33:17.750 104 12809.17 166.57 54954.85 88888.00 2012-04-13 03:33:17.875 104 12809.08 166.55 54954.80 88888.00 2012-04-13 03:33:18.000 104 12809.02 166.53 54954.70 88888.00 2012-04-13 03:33:18.125 104 12808.95 166.47 54954.68 88888.00 2012-04-13 03:33:18.250 104 12809.00 166.53 54954.60 88888.00 2012-04-13 03:33:18.375 104 12808.95 166.50 54954.57 88888.00 2012-04-13 03:33:18.500 104 12808.85 166.47 54954.55 88888.00 2012-04-13 03:33:18.625 104 12808.80 166.47 54954.53 88888.00 2012-04-13 03:33:18.750 104 12808.77 166.50 54954.43 88888.00 2012-04-13 03:33:18.875 104 12808.73 166.50 54954.43 88888.00 2012-04-13 03:33:19.000 104 12808.70 166.50 54954.40 88888.00 2012-04-13 03:33:19.125 104 12808.62 166.47 54954.35 88888.00 2012-04-13 03:33:19.250 104 12808.55 166.43 54954.28 88888.00 2012-04-13 03:33:19.375 104 12808.55 166.40 54954.22 88888.00 2012-04-13 03:33:19.500 104 12808.50 166.45 54954.18 88888.00 2012-04-13 03:33:19.625 104 12808.48 166.43 54954.12 88888.00 2012-04-13 03:33:19.750 104 12808.42 166.43 54954.10 88888.00 2012-04-13 03:33:19.875 104 12808.42 166.45 54954.05 88888.00 2012-04-13 03:33:20.000 104 12808.30 166.43 54953.97 88888.00 2012-04-13 03:33:20.125 104 12808.30 166.40 54953.93 88888.00 2012-04-13 03:33:20.250 104 12808.23 166.40 54953.90 88888.00 2012-04-13 03:33:20.375 104 12808.20 166.38 54953.85 88888.00 2012-04-13 03:33:20.500 104 12808.23 166.38 54953.78 88888.00 2012-04-13 03:33:20.625 104 12808.15 166.38 54953.72 88888.00 2012-04-13 03:33:20.750 104 12808.08 166.38 54953.70 88888.00 2012-04-13 03:33:20.875 104 12808.00 166.35 54953.65 88888.00 2012-04-13 03:33:21.000 104 12807.95 166.30 54953.60 88888.00 2012-04-13 03:33:21.125 104 12807.92 166.35 54953.55 88888.00 2012-04-13 03:33:21.250 104 12807.95 166.30 54953.53 88888.00 2012-04-13 03:33:21.375 104 12807.95 166.30 54953.50 88888.00 2012-04-13 03:33:21.500 104 12807.98 166.30 54953.45 88888.00 2012-04-13 03:33:21.625 104 12807.88 166.28 54953.40 88888.00 2012-04-13 03:33:21.750 104 12807.83 166.25 54953.35 88888.00 2012-04-13 03:33:21.875 104 12807.77 166.20 54953.30 88888.00 2012-04-13 03:33:22.000 104 12807.75 166.18 54953.22 88888.00 2012-04-13 03:33:22.125 104 12807.73 166.15 54953.20 88888.00 2012-04-13 03:33:22.250 104 12807.70 166.15 54953.15 88888.00 2012-04-13 03:33:22.375 104 12807.67 166.10 54953.10 88888.00 2012-04-13 03:33:22.500 104 12807.65 166.05 54953.05 88888.00 2012-04-13 03:33:22.625 104 12807.62 166.05 54952.97 88888.00 2012-04-13 03:33:22.750 104 12807.58 166.03 54952.95 88888.00 2012-04-13 03:33:22.875 104 12807.60 165.95 54952.90 88888.00 2012-04-13 03:33:23.000 104 12807.62 165.93 54952.80 88888.00 2012-04-13 03:33:23.125 104 12807.58 165.90 54952.78 88888.00 2012-04-13 03:33:23.250 104 12807.48 165.85 54952.78 88888.00 2012-04-13 03:33:23.375 104 12807.48 165.85 54952.72 88888.00 2012-04-13 03:33:23.500 104 12807.55 165.80 54952.65 88888.00 2012-04-13 03:33:23.625 104 12807.55 165.75 54952.65 88888.00 2012-04-13 03:33:23.750 104 12807.45 165.70 54952.55 88888.00 2012-04-13 03:33:23.875 104 12807.40 165.68 54952.55 88888.00 2012-04-13 03:33:24.000 104 12807.40 165.62 54952.47 88888.00 2012-04-13 03:33:24.125 104 12807.38 165.62 54952.40 88888.00 2012-04-13 03:33:24.250 104 12807.38 165.57 54952.38 88888.00 2012-04-13 03:33:24.375 104 12807.33 165.57 54952.30 88888.00 2012-04-13 03:33:24.500 104 12807.25 165.57 54952.25 88888.00 2012-04-13 03:33:24.625 104 12807.25 165.57 54952.22 88888.00 2012-04-13 03:33:24.750 104 12807.23 165.50 54952.18 88888.00 2012-04-13 03:33:24.875 104 12807.25 165.45 54952.10 88888.00 2012-04-13 03:33:25.000 104 12807.23 165.43 54952.03 88888.00 2012-04-13 03:33:25.125 104 12807.15 165.43 54952.00 88888.00 2012-04-13 03:33:25.250 104 12807.10 165.38 54951.95 88888.00 2012-04-13 03:33:25.375 104 12807.10 165.40 54951.93 88888.00 2012-04-13 03:33:25.500 104 12807.05 165.43 54951.88 88888.00 2012-04-13 03:33:25.625 104 12806.98 165.40 54951.85 88888.00 2012-04-13 03:33:25.750 104 12806.95 165.35 54951.78 88888.00 2012-04-13 03:33:25.875 104 12806.92 165.32 54951.72 88888.00 2012-04-13 03:33:26.000 104 12806.92 165.32 54951.65 88888.00 2012-04-13 03:33:26.125 104 12806.95 165.28 54951.62 88888.00 2012-04-13 03:33:26.250 104 12806.90 165.22 54951.55 88888.00 2012-04-13 03:33:26.375 104 12806.92 165.22 54951.47 88888.00 2012-04-13 03:33:26.500 104 12806.88 165.28 54951.45 88888.00 2012-04-13 03:33:26.625 104 12806.80 165.28 54951.40 88888.00 2012-04-13 03:33:26.750 104 12806.75 165.25 54951.40 88888.00 2012-04-13 03:33:26.875 104 12806.75 165.22 54951.32 88888.00 2012-04-13 03:33:27.000 104 12806.70 165.20 54951.22 88888.00 2012-04-13 03:33:27.125 104 12806.73 165.15 54951.20 88888.00 2012-04-13 03:33:27.250 104 12806.73 165.12 54951.15 88888.00 2012-04-13 03:33:27.375 104 12806.65 165.05 54951.12 88888.00 2012-04-13 03:33:27.500 104 12806.58 165.10 54951.07 88888.00 2012-04-13 03:33:27.625 104 12806.58 165.07 54951.03 88888.00 2012-04-13 03:33:27.750 104 12806.52 165.05 54950.95 88888.00 2012-04-13 03:33:27.875 104 12806.45 165.00 54950.93 88888.00 2012-04-13 03:33:28.000 104 12806.45 165.00 54950.85 88888.00 2012-04-13 03:33:28.125 104 12806.40 165.00 54950.78 88888.00 2012-04-13 03:33:28.250 104 12806.35 164.97 54950.75 88888.00 2012-04-13 03:33:28.375 104 12806.33 164.97 54950.72 88888.00 2012-04-13 03:33:28.500 104 12806.33 164.93 54950.68 88888.00 2012-04-13 03:33:28.625 104 12806.35 164.90 54950.62 88888.00 2012-04-13 03:33:28.750 104 12806.25 164.88 54950.55 88888.00 2012-04-13 03:33:28.875 104 12806.17 164.88 54950.55 88888.00 2012-04-13 03:33:29.000 104 12806.05 164.82 54950.47 88888.00 2012-04-13 03:33:29.125 104 12806.00 164.82 54950.43 88888.00 2012-04-13 03:33:29.250 104 12806.02 164.80 54950.38 88888.00 2012-04-13 03:33:29.375 104 12806.02 164.78 54950.35 88888.00 2012-04-13 03:33:29.500 104 12805.95 164.70 54950.32 88888.00 2012-04-13 03:33:29.625 104 12805.92 164.72 54950.25 88888.00 2012-04-13 03:33:29.750 104 12805.88 164.68 54950.20 88888.00 2012-04-13 03:33:29.875 104 12805.85 164.62 54950.15 88888.00 2012-04-13 03:33:30.000 104 12805.83 164.60 54950.10 88888.00 2012-04-13 03:33:30.125 104 12805.88 164.57 54950.10 88888.00 2012-04-13 03:33:30.250 104 12805.83 164.53 54950.03 88888.00 2012-04-13 03:33:30.375 104 12805.80 164.45 54949.95 88888.00 2012-04-13 03:33:30.500 104 12805.77 164.40 54949.90 88888.00 2012-04-13 03:33:30.625 104 12805.77 164.40 54949.88 88888.00 2012-04-13 03:33:30.750 104 12805.75 164.35 54949.85 88888.00 2012-04-13 03:33:30.875 104 12805.73 164.32 54949.82 88888.00 2012-04-13 03:33:31.000 104 12805.67 164.28 54949.72 88888.00 2012-04-13 03:33:31.125 104 12805.62 164.25 54949.68 88888.00 2012-04-13 03:33:31.250 104 12805.62 164.18 54949.65 88888.00 2012-04-13 03:33:31.375 104 12805.65 164.12 54949.65 88888.00 2012-04-13 03:33:31.500 104 12805.65 164.10 54949.57 88888.00 2012-04-13 03:33:31.625 104 12805.62 164.07 54949.50 88888.00 2012-04-13 03:33:31.750 104 12805.62 164.03 54949.50 88888.00 2012-04-13 03:33:31.875 104 12805.60 164.00 54949.45 88888.00 2012-04-13 03:33:32.000 104 12805.60 163.97 54949.40 88888.00 2012-04-13 03:33:32.125 104 12805.60 163.95 54949.32 88888.00 2012-04-13 03:33:32.250 104 12805.58 163.88 54949.25 88888.00 2012-04-13 03:33:32.375 104 12805.55 163.85 54949.22 88888.00 2012-04-13 03:33:32.500 104 12805.55 163.80 54949.20 88888.00 2012-04-13 03:33:32.625 104 12805.52 163.70 54949.12 88888.00 2012-04-13 03:33:32.750 104 12805.55 163.68 54949.12 88888.00 2012-04-13 03:33:32.875 104 12805.58 163.62 54949.07 88888.00 2012-04-13 03:33:33.000 104 12805.60 163.57 54949.00 88888.00 2012-04-13 03:33:33.125 104 12805.60 163.57 54948.95 88888.00 2012-04-13 03:33:33.250 104 12805.52 163.50 54948.90 88888.00 2012-04-13 03:33:33.375 104 12805.52 163.47 54948.80 88888.00 2012-04-13 03:33:33.500 104 12805.52 163.40 54948.75 88888.00 2012-04-13 03:33:33.625 104 12805.55 163.35 54948.72 88888.00 2012-04-13 03:33:33.750 104 12805.50 163.30 54948.68 88888.00 2012-04-13 03:33:33.875 104 12805.52 163.25 54948.68 88888.00 2012-04-13 03:33:34.000 104 12805.58 163.25 54948.60 88888.00 2012-04-13 03:33:34.125 104 12805.60 163.22 54948.57 88888.00 2012-04-13 03:33:34.250 104 12805.58 163.18 54948.53 88888.00 2012-04-13 03:33:34.375 104 12805.60 163.12 54948.50 88888.00 2012-04-13 03:33:34.500 104 12805.65 163.10 54948.47 88888.00 2012-04-13 03:33:34.625 104 12805.65 163.05 54948.40 88888.00 2012-04-13 03:33:34.750 104 12805.60 162.95 54948.28 88888.00 2012-04-13 03:33:34.875 104 12805.58 162.93 54948.25 88888.00 2012-04-13 03:33:35.000 104 12805.58 162.82 54948.18 88888.00 2012-04-13 03:33:35.125 104 12805.58 162.78 54948.15 88888.00 2012-04-13 03:33:35.250 104 12805.60 162.70 54948.10 88888.00 2012-04-13 03:33:35.375 104 12805.62 162.68 54948.05 88888.00 2012-04-13 03:33:35.500 104 12805.60 162.62 54947.97 88888.00 2012-04-13 03:33:35.625 104 12805.65 162.57 54947.95 88888.00 2012-04-13 03:33:35.750 104 12805.70 162.53 54947.93 88888.00 2012-04-13 03:33:35.875 104 12805.77 162.45 54947.88 88888.00 2012-04-13 03:33:36.000 104 12805.80 162.38 54947.80 88888.00 2012-04-13 03:33:36.125 104 12805.77 162.35 54947.75 88888.00 2012-04-13 03:33:36.250 104 12805.75 162.22 54947.65 88888.00 2012-04-13 03:33:36.375 104 12805.83 162.20 54947.62 88888.00 2012-04-13 03:33:36.500 104 12805.92 162.10 54947.60 88888.00 2012-04-13 03:33:36.625 104 12806.02 162.05 54947.53 88888.00 2012-04-13 03:33:36.750 104 12806.00 161.95 54947.47 88888.00 2012-04-13 03:33:36.875 104 12805.98 161.90 54947.40 88888.00 2012-04-13 03:33:37.000 104 12805.95 161.85 54947.35 88888.00 2012-04-13 03:33:37.125 104 12805.85 161.72 54947.35 88888.00 2012-04-13 03:33:37.250 104 12805.88 161.68 54947.25 88888.00 2012-04-13 03:33:37.375 104 12805.92 161.62 54947.20 88888.00 2012-04-13 03:33:37.500 104 12805.98 161.53 54947.15 88888.00 2012-04-13 03:33:37.625 104 12805.98 161.47 54947.10 88888.00 2012-04-13 03:33:37.750 104 12806.00 161.43 54947.07 88888.00 2012-04-13 03:33:37.875 104 12806.02 161.32 54947.03 88888.00 2012-04-13 03:33:38.000 104 12806.08 161.25 54946.93 88888.00 2012-04-13 03:33:38.125 104 12806.10 161.25 54946.93 88888.00 2012-04-13 03:33:38.250 104 12806.08 161.15 54946.82 88888.00 2012-04-13 03:33:38.375 104 12806.05 161.05 54946.80 88888.00 2012-04-13 03:33:38.500 104 12806.02 161.00 54946.72 88888.00 2012-04-13 03:33:38.625 104 12806.05 160.93 54946.70 88888.00 2012-04-13 03:33:38.750 104 12806.08 160.82 54946.60 88888.00 2012-04-13 03:33:38.875 104 12806.10 160.75 54946.60 88888.00 2012-04-13 03:33:39.000 104 12806.10 160.70 54946.47 88888.00 2012-04-13 03:33:39.125 104 12806.17 160.62 54946.43 88888.00 2012-04-13 03:33:39.250 104 12806.23 160.57 54946.40 88888.00 2012-04-13 03:33:39.375 104 12806.23 160.53 54946.35 88888.00 2012-04-13 03:33:39.500 104 12806.20 160.50 54946.28 88888.00 2012-04-13 03:33:39.625 104 12806.25 160.38 54946.25 88888.00 2012-04-13 03:33:39.750 104 12806.25 160.32 54946.18 88888.00 2012-04-13 03:33:39.875 104 12806.23 160.28 54946.12 88888.00 2012-04-13 03:33:40.000 104 12806.20 160.22 54946.07 88888.00 2012-04-13 03:33:40.125 104 12806.17 160.12 54946.03 88888.00 2012-04-13 03:33:40.250 104 12806.17 160.12 54945.95 88888.00 2012-04-13 03:33:40.375 104 12806.20 160.07 54945.97 88888.00 2012-04-13 03:33:40.500 104 12806.20 160.05 54945.88 88888.00 2012-04-13 03:33:40.625 104 12806.23 159.97 54945.82 88888.00 2012-04-13 03:33:40.750 104 12806.30 159.90 54945.75 88888.00 2012-04-13 03:33:40.875 104 12806.25 159.85 54945.72 88888.00 2012-04-13 03:33:41.000 104 12806.25 159.78 54945.65 88888.00 2012-04-13 03:33:41.125 104 12806.23 159.70 54945.62 88888.00 2012-04-13 03:33:41.250 104 12806.15 159.62 54945.57 88888.00 2012-04-13 03:33:41.375 104 12806.17 159.57 54945.50 88888.00 2012-04-13 03:33:41.500 104 12806.25 159.50 54945.43 88888.00 2012-04-13 03:33:41.625 104 12806.23 159.47 54945.40 88888.00 2012-04-13 03:33:41.750 104 12806.27 159.40 54945.32 88888.00 2012-04-13 03:33:41.875 104 12806.30 159.35 54945.25 88888.00 2012-04-13 03:33:42.000 104 12806.33 159.25 54945.15 88888.00 2012-04-13 03:33:42.125 104 12806.30 159.20 54945.15 88888.00 2012-04-13 03:33:42.250 104 12806.27 159.10 54945.10 88888.00 2012-04-13 03:33:42.375 104 12806.25 159.03 54945.03 88888.00 2012-04-13 03:33:42.500 104 12806.27 158.95 54944.97 88888.00 2012-04-13 03:33:42.625 104 12806.25 158.90 54944.95 88888.00 2012-04-13 03:33:42.750 104 12806.30 158.82 54944.90 88888.00 2012-04-13 03:33:42.875 104 12806.30 158.75 54944.88 88888.00 2012-04-13 03:33:43.000 104 12806.27 158.68 54944.82 88888.00 2012-04-13 03:33:43.125 104 12806.25 158.57 54944.75 88888.00 2012-04-13 03:33:43.250 104 12806.27 158.50 54944.70 88888.00 2012-04-13 03:33:43.375 104 12806.33 158.45 54944.62 88888.00 2012-04-13 03:33:43.500 104 12806.33 158.40 54944.57 88888.00 2012-04-13 03:33:43.625 104 12806.33 158.35 54944.55 88888.00 2012-04-13 03:33:43.750 104 12806.38 158.32 54944.47 88888.00 2012-04-13 03:33:43.875 104 12806.38 158.28 54944.43 88888.00 2012-04-13 03:33:44.000 104 12806.40 158.15 54944.40 88888.00 2012-04-13 03:33:44.125 104 12806.33 158.07 54944.32 88888.00 2012-04-13 03:33:44.250 104 12806.30 158.03 54944.28 88888.00 2012-04-13 03:33:44.375 104 12806.35 157.97 54944.20 88888.00 2012-04-13 03:33:44.500 104 12806.38 157.88 54944.18 88888.00 2012-04-13 03:33:44.625 104 12806.38 157.80 54944.10 88888.00 2012-04-13 03:33:44.750 104 12806.38 157.80 54944.07 88888.00 2012-04-13 03:33:44.875 104 12806.42 157.75 54944.05 88888.00 2012-04-13 03:33:45.000 104 12806.50 157.70 54944.03 88888.00 2012-04-13 03:33:45.125 104 12806.55 157.62 54943.95 88888.00 2012-04-13 03:33:45.250 104 12806.50 157.50 54943.82 88888.00 2012-04-13 03:33:45.375 104 12806.52 157.47 54943.78 88888.00 2012-04-13 03:33:45.500 104 12806.55 157.45 54943.80 88888.00 2012-04-13 03:33:45.625 104 12806.60 157.35 54943.72 88888.00 2012-04-13 03:33:45.750 104 12806.65 157.25 54943.68 88888.00 2012-04-13 03:33:45.875 104 12806.67 157.25 54943.57 88888.00 2012-04-13 03:33:46.000 104 12806.67 157.20 54943.50 88888.00 2012-04-13 03:33:46.125 104 12806.62 157.10 54943.47 88888.00 2012-04-13 03:33:46.250 104 12806.65 157.00 54943.40 88888.00 2012-04-13 03:33:46.375 104 12806.67 156.95 54943.38 88888.00 2012-04-13 03:33:46.500 104 12806.73 156.85 54943.32 88888.00 2012-04-13 03:33:46.625 104 12806.83 156.80 54943.25 88888.00 2012-04-13 03:33:46.750 104 12806.75 156.78 54943.20 88888.00 2012-04-13 03:33:46.875 104 12806.75 156.70 54943.18 88888.00 2012-04-13 03:33:47.000 104 12806.80 156.57 54943.12 88888.00 2012-04-13 03:33:47.125 104 12806.85 156.53 54943.05 88888.00 2012-04-13 03:33:47.250 104 12806.83 156.43 54942.97 88888.00 2012-04-13 03:33:47.375 104 12806.77 156.40 54942.95 88888.00 2012-04-13 03:33:47.500 104 12806.77 156.35 54942.93 88888.00 2012-04-13 03:33:47.625 104 12806.85 156.30 54942.88 88888.00 2012-04-13 03:33:47.750 104 12806.92 156.20 54942.80 88888.00 2012-04-13 03:33:47.875 104 12806.88 156.15 54942.78 88888.00 2012-04-13 03:33:48.000 104 12806.90 156.07 54942.72 88888.00 2012-04-13 03:33:48.125 104 12806.92 156.07 54942.62 88888.00 2012-04-13 03:33:48.250 104 12806.92 155.97 54942.55 88888.00 2012-04-13 03:33:48.375 104 12806.90 155.95 54942.50 88888.00 2012-04-13 03:33:48.500 104 12806.88 155.88 54942.47 88888.00 2012-04-13 03:33:48.625 104 12806.98 155.78 54942.45 88888.00 2012-04-13 03:33:48.750 104 12807.02 155.75 54942.43 88888.00 2012-04-13 03:33:48.875 104 12807.00 155.68 54942.38 88888.00 2012-04-13 03:33:49.000 104 12806.88 155.60 54942.32 88888.00 2012-04-13 03:33:49.125 104 12806.85 155.55 54942.25 88888.00 2012-04-13 03:33:49.250 104 12806.88 155.45 54942.22 88888.00 2012-04-13 03:33:49.375 104 12806.90 155.40 54942.15 88888.00 2012-04-13 03:33:49.500 104 12806.88 155.35 54942.10 88888.00 2012-04-13 03:33:49.625 104 12806.85 155.30 54942.07 88888.00 2012-04-13 03:33:49.750 104 12806.85 155.22 54942.03 88888.00 2012-04-13 03:33:49.875 104 12806.90 155.18 54941.95 88888.00 2012-04-13 03:33:50.000 104 12806.95 155.07 54941.88 88888.00 2012-04-13 03:33:50.125 104 12807.00 155.00 54941.82 88888.00 2012-04-13 03:33:50.250 104 12807.00 154.95 54941.82 88888.00 2012-04-13 03:33:50.375 104 12806.92 154.93 54941.75 88888.00 2012-04-13 03:33:50.500 104 12806.95 154.85 54941.65 88888.00 2012-04-13 03:33:50.625 104 12806.95 154.82 54941.65 88888.00 2012-04-13 03:33:50.750 104 12806.95 154.75 54941.65 88888.00 2012-04-13 03:33:50.875 104 12806.95 154.70 54941.60 88888.00 2012-04-13 03:33:51.000 104 12806.90 154.60 54941.55 88888.00 2012-04-13 03:33:51.125 104 12806.90 154.53 54941.57 88888.00 2012-04-13 03:33:51.250 104 12807.00 154.45 54941.50 88888.00 2012-04-13 03:33:51.375 104 12807.05 154.43 54941.47 88888.00 2012-04-13 03:33:51.500 104 12807.05 154.38 54941.43 88888.00 2012-04-13 03:33:51.625 104 12806.98 154.32 54941.35 88888.00 2012-04-13 03:33:51.750 104 12806.95 154.20 54941.30 88888.00 2012-04-13 03:33:51.875 104 12806.90 154.12 54941.22 88888.00 2012-04-13 03:33:52.000 104 12806.90 154.07 54941.18 88888.00 2012-04-13 03:33:52.125 104 12806.88 154.03 54941.12 88888.00 2012-04-13 03:33:52.250 104 12806.88 153.93 54941.10 88888.00 2012-04-13 03:33:52.375 104 12806.95 153.85 54941.03 88888.00 2012-04-13 03:33:52.500 104 12806.98 153.78 54940.97 88888.00 2012-04-13 03:33:52.625 104 12806.95 153.68 54940.95 88888.00 2012-04-13 03:33:52.750 104 12806.88 153.62 54940.90 88888.00 2012-04-13 03:33:52.875 104 12806.83 153.47 54940.85 88888.00 2012-04-13 03:33:53.000 104 12806.92 153.47 54940.80 88888.00 2012-04-13 03:33:53.125 104 12806.98 153.38 54940.75 88888.00 2012-04-13 03:33:53.250 104 12807.02 153.25 54940.75 88888.00 2012-04-13 03:33:53.375 104 12807.02 153.20 54940.72 88888.00 2012-04-13 03:33:53.500 104 12807.02 153.15 54940.68 88888.00 2012-04-13 03:33:53.625 104 12807.08 153.03 54940.62 88888.00 2012-04-13 03:33:53.750 104 12807.00 152.95 54940.57 88888.00 2012-04-13 03:33:53.875 104 12806.98 152.88 54940.50 88888.00 2012-04-13 03:33:54.000 104 12807.00 152.82 54940.43 88888.00 2012-04-13 03:33:54.125 104 12806.98 152.75 54940.38 88888.00 2012-04-13 03:33:54.250 104 12806.95 152.65 54940.32 88888.00 2012-04-13 03:33:54.375 104 12806.92 152.60 54940.30 88888.00 2012-04-13 03:33:54.500 104 12806.88 152.50 54940.28 88888.00 2012-04-13 03:33:54.625 104 12806.83 152.47 54940.22 88888.00 2012-04-13 03:33:54.750 104 12806.90 152.43 54940.18 88888.00 2012-04-13 03:33:54.875 104 12806.88 152.38 54940.15 88888.00 2012-04-13 03:33:55.000 104 12806.80 152.30 54940.10 88888.00 2012-04-13 03:33:55.125 104 12806.83 152.28 54940.10 88888.00 2012-04-13 03:33:55.250 104 12806.85 152.22 54940.05 88888.00 2012-04-13 03:33:55.375 104 12806.80 152.20 54940.00 88888.00 2012-04-13 03:33:55.500 104 12806.73 152.15 54939.95 88888.00 2012-04-13 03:33:55.625 104 12806.73 152.07 54939.90 88888.00 2012-04-13 03:33:55.750 104 12806.77 152.03 54939.85 88888.00 2012-04-13 03:33:55.875 104 12806.80 151.97 54939.80 88888.00 2012-04-13 03:33:56.000 104 12806.73 151.93 54939.78 88888.00 2012-04-13 03:33:56.125 104 12806.67 151.90 54939.72 88888.00 2012-04-13 03:33:56.250 104 12806.67 151.82 54939.68 88888.00 2012-04-13 03:33:56.375 104 12806.67 151.75 54939.62 88888.00 2012-04-13 03:33:56.500 104 12806.60 151.70 54939.55 88888.00 2012-04-13 03:33:56.625 104 12806.55 151.70 54939.55 88888.00 2012-04-13 03:33:56.750 104 12806.58 151.62 54939.50 88888.00 2012-04-13 03:33:56.875 104 12806.55 151.57 54939.45 88888.00 2012-04-13 03:33:57.000 104 12806.52 151.55 54939.40 88888.00 2012-04-13 03:33:57.125 104 12806.48 151.47 54939.40 88888.00 2012-04-13 03:33:57.250 104 12806.40 151.45 54939.35 88888.00 2012-04-13 03:33:57.375 104 12806.40 151.43 54939.28 88888.00 2012-04-13 03:33:57.500 104 12806.42 151.38 54939.22 88888.00 2012-04-13 03:33:57.625 104 12806.40 151.38 54939.18 88888.00 2012-04-13 03:33:57.750 104 12806.38 151.32 54939.12 88888.00 2012-04-13 03:33:57.875 104 12806.35 151.25 54939.10 88888.00 2012-04-13 03:33:58.000 104 12806.35 151.18 54939.05 88888.00 2012-04-13 03:33:58.125 104 12806.35 151.18 54939.05 88888.00 2012-04-13 03:33:58.250 104 12806.35 151.15 54938.97 88888.00 2012-04-13 03:33:58.375 104 12806.35 151.07 54938.95 88888.00 2012-04-13 03:33:58.500 104 12806.33 151.05 54938.93 88888.00 2012-04-13 03:33:58.625 104 12806.30 151.00 54938.85 88888.00 2012-04-13 03:33:58.750 104 12806.25 150.97 54938.80 88888.00 2012-04-13 03:33:58.875 104 12806.23 150.93 54938.78 88888.00 2012-04-13 03:33:59.000 104 12806.20 150.88 54938.70 88888.00 2012-04-13 03:33:59.125 104 12806.17 150.85 54938.65 88888.00 2012-04-13 03:33:59.250 104 12806.23 150.82 54938.62 88888.00 2012-04-13 03:33:59.375 104 12806.23 150.80 54938.57 88888.00 2012-04-13 03:33:59.500 104 12806.25 150.75 54938.53 88888.00 2012-04-13 03:33:59.625 104 12806.20 150.70 54938.47 88888.00 2012-04-13 03:33:59.750 104 12806.12 150.68 54938.43 88888.00 2012-04-13 03:33:59.875 104 12806.08 150.65 54938.40 88888.00 2012-04-13 03:34:00.000 104 12806.08 150.60 54938.38 88888.00 2012-04-13 03:34:00.125 104 12806.15 150.57 54938.32 88888.00 2012-04-13 03:34:00.250 104 12806.12 150.55 54938.30 88888.00 2012-04-13 03:34:00.375 104 12806.15 150.53 54938.25 88888.00 2012-04-13 03:34:00.500 104 12806.12 150.53 54938.25 88888.00 2012-04-13 03:34:00.625 104 12806.10 150.45 54938.20 88888.00 2012-04-13 03:34:00.750 104 12806.10 150.43 54938.15 88888.00 2012-04-13 03:34:00.875 104 12806.05 150.40 54938.12 88888.00 2012-04-13 03:34:01.000 104 12806.08 150.35 54938.03 88888.00 2012-04-13 03:34:01.125 104 12806.02 150.32 54938.00 88888.00 2012-04-13 03:34:01.250 104 12805.98 150.30 54937.95 88888.00 2012-04-13 03:34:01.375 104 12806.00 150.30 54937.93 88888.00 2012-04-13 03:34:01.500 104 12806.02 150.25 54937.88 88888.00 2012-04-13 03:34:01.625 104 12805.98 150.15 54937.82 88888.00 2012-04-13 03:34:01.750 104 12806.00 150.18 54937.80 88888.00 2012-04-13 03:34:01.875 104 12805.95 150.18 54937.75 88888.00 2012-04-13 03:34:02.000 104 12805.85 150.10 54937.72 88888.00 2012-04-13 03:34:02.125 104 12805.83 150.10 54937.70 88888.00 2012-04-13 03:34:02.250 104 12805.83 150.07 54937.68 88888.00 2012-04-13 03:34:02.375 104 12805.85 150.10 54937.60 88888.00 2012-04-13 03:34:02.500 104 12805.83 150.10 54937.57 88888.00 2012-04-13 03:34:02.625 104 12805.80 150.05 54937.53 88888.00 2012-04-13 03:34:02.750 104 12805.75 150.05 54937.50 88888.00 2012-04-13 03:34:02.875 104 12805.73 150.03 54937.45 88888.00 2012-04-13 03:34:03.000 104 12805.77 150.00 54937.45 88888.00 2012-04-13 03:34:03.125 104 12805.85 150.03 54937.40 88888.00 2012-04-13 03:34:03.250 104 12805.77 150.00 54937.32 88888.00 2012-04-13 03:34:03.375 104 12805.75 150.00 54937.30 88888.00 2012-04-13 03:34:03.500 104 12805.73 149.95 54937.28 88888.00 2012-04-13 03:34:03.625 104 12805.77 149.95 54937.18 88888.00 2012-04-13 03:34:03.750 104 12805.77 149.93 54937.15 88888.00 2012-04-13 03:34:03.875 104 12805.85 149.90 54937.10 88888.00 2012-04-13 03:34:04.000 104 12805.85 149.95 54937.07 88888.00 2012-04-13 03:34:04.125 104 12805.83 149.93 54937.00 88888.00 2012-04-13 03:34:04.250 104 12805.75 149.90 54936.95 88888.00 2012-04-13 03:34:04.375 104 12805.73 149.88 54936.90 88888.00 2012-04-13 03:34:04.500 104 12805.77 149.90 54936.88 88888.00 2012-04-13 03:34:04.625 104 12805.85 149.88 54936.88 88888.00 2012-04-13 03:34:04.750 104 12805.83 149.85 54936.82 88888.00 2012-04-13 03:34:04.875 104 12805.73 149.85 54936.75 88888.00 2012-04-13 03:34:05.000 104 12805.80 149.82 54936.70 88888.00 2012-04-13 03:34:05.125 104 12805.85 149.82 54936.65 88888.00 2012-04-13 03:34:05.250 104 12805.83 149.75 54936.60 88888.00 2012-04-13 03:34:05.375 104 12805.83 149.68 54936.55 88888.00 2012-04-13 03:34:05.500 104 12805.85 149.70 54936.50 88888.00 2012-04-13 03:34:05.625 104 12805.92 149.68 54936.45 88888.00 2012-04-13 03:34:05.750 104 12805.95 149.65 54936.38 88888.00 2012-04-13 03:34:05.875 104 12805.88 149.62 54936.32 88888.00 2012-04-13 03:34:06.000 104 12805.85 149.60 54936.32 88888.00 2012-04-13 03:34:06.125 104 12805.95 149.60 54936.28 88888.00 2012-04-13 03:34:06.250 104 12806.05 149.55 54936.20 88888.00 2012-04-13 03:34:06.375 104 12806.12 149.53 54936.18 88888.00 2012-04-13 03:34:06.500 104 12806.17 149.50 54936.10 88888.00 2012-04-13 03:34:06.625 104 12806.15 149.45 54936.03 88888.00 2012-04-13 03:34:06.750 104 12806.15 149.40 54935.97 88888.00 2012-04-13 03:34:06.875 104 12806.25 149.32 54935.93 88888.00 2012-04-13 03:34:07.000 104 12806.33 149.30 54935.85 88888.00 2012-04-13 03:34:07.125 104 12806.33 149.25 54935.82 88888.00 2012-04-13 03:34:07.250 104 12806.33 149.22 54935.72 88888.00 2012-04-13 03:34:07.375 104 12806.33 149.18 54935.75 88888.00 2012-04-13 03:34:07.500 104 12806.30 149.10 54935.70 88888.00 2012-04-13 03:34:07.625 104 12806.30 149.05 54935.68 88888.00 2012-04-13 03:34:07.750 104 12806.38 149.05 54935.65 88888.00 2012-04-13 03:34:07.875 104 12806.48 149.00 54935.60 88888.00 2012-04-13 03:34:08.000 104 12806.52 148.93 54935.53 88888.00 2012-04-13 03:34:08.125 104 12806.50 148.80 54935.47 88888.00 2012-04-13 03:34:08.250 104 12806.58 148.78 54935.35 88888.00 2012-04-13 03:34:08.375 104 12806.65 148.72 54935.35 88888.00 2012-04-13 03:34:08.500 104 12806.67 148.68 54935.32 88888.00 2012-04-13 03:34:08.625 104 12806.70 148.62 54935.25 88888.00 2012-04-13 03:34:08.750 104 12806.73 148.55 54935.22 88888.00 2012-04-13 03:34:08.875 104 12806.77 148.45 54935.15 88888.00 2012-04-13 03:34:09.000 104 12806.83 148.40 54935.12 88888.00 2012-04-13 03:34:09.125 104 12806.85 148.32 54935.10 88888.00 2012-04-13 03:34:09.250 104 12806.85 148.25 54935.00 88888.00 2012-04-13 03:34:09.375 104 12806.88 148.15 54934.95 88888.00 2012-04-13 03:34:09.500 104 12806.92 148.07 54934.90 88888.00 2012-04-13 03:34:09.625 104 12807.05 148.05 54934.88 88888.00 2012-04-13 03:34:09.750 104 12807.08 148.00 54934.88 88888.00 2012-04-13 03:34:09.875 104 12807.02 147.93 54934.80 88888.00 2012-04-13 03:34:10.000 104 12807.10 147.80 54934.75 88888.00 2012-04-13 03:34:10.125 104 12807.17 147.72 54934.70 88888.00 2012-04-13 03:34:10.250 104 12807.23 147.65 54934.68 88888.00 2012-04-13 03:34:10.375 104 12807.23 147.60 54934.65 88888.00 2012-04-13 03:34:10.500 104 12807.23 147.55 54934.60 88888.00 2012-04-13 03:34:10.625 104 12807.20 147.45 54934.55 88888.00 2012-04-13 03:34:10.750 104 12807.20 147.38 54934.50 88888.00 2012-04-13 03:34:10.875 104 12807.27 147.30 54934.45 88888.00 2012-04-13 03:34:11.000 104 12807.27 147.28 54934.43 88888.00 2012-04-13 03:34:11.125 104 12807.25 147.22 54934.40 88888.00 2012-04-13 03:34:11.250 104 12807.38 147.12 54934.28 88888.00 2012-04-13 03:34:11.375 104 12807.50 147.03 54934.28 88888.00 2012-04-13 03:34:11.500 104 12807.50 146.95 54934.20 88888.00 2012-04-13 03:34:11.625 104 12807.52 146.93 54934.18 88888.00 2012-04-13 03:34:11.750 104 12807.60 146.88 54934.12 88888.00 2012-04-13 03:34:11.875 104 12807.62 146.80 54934.07 88888.00 2012-04-13 03:34:12.000 104 12807.65 146.72 54933.97 88888.00 2012-04-13 03:34:12.125 104 12807.70 146.62 54933.97 88888.00 2012-04-13 03:34:12.250 104 12807.77 146.60 54933.90 88888.00 2012-04-13 03:34:12.375 104 12807.85 146.55 54933.88 88888.00 2012-04-13 03:34:12.500 104 12807.80 146.47 54933.78 88888.00 2012-04-13 03:34:12.625 104 12807.90 146.40 54933.78 88888.00 2012-04-13 03:34:12.750 104 12807.98 146.35 54933.72 88888.00 2012-04-13 03:34:12.875 104 12808.00 146.32 54933.65 88888.00 2012-04-13 03:34:13.000 104 12808.00 146.30 54933.60 88888.00 2012-04-13 03:34:13.125 104 12808.02 146.22 54933.60 88888.00 2012-04-13 03:34:13.250 104 12808.08 146.12 54933.50 88888.00 2012-04-13 03:34:13.375 104 12808.17 146.07 54933.50 88888.00 2012-04-13 03:34:13.500 104 12808.20 146.03 54933.47 88888.00 2012-04-13 03:34:13.625 104 12808.20 146.00 54933.32 88888.00 2012-04-13 03:34:13.750 104 12808.23 145.95 54933.30 88888.00 2012-04-13 03:34:13.875 104 12808.25 145.93 54933.25 88888.00 2012-04-13 03:34:14.000 104 12808.27 145.82 54933.18 88888.00 2012-04-13 03:34:14.125 104 12808.25 145.78 54933.15 88888.00 2012-04-13 03:34:14.250 104 12808.38 145.75 54933.07 88888.00 2012-04-13 03:34:14.375 104 12808.48 145.68 54933.03 88888.00 2012-04-13 03:34:14.500 104 12808.52 145.57 54933.00 88888.00 2012-04-13 03:34:14.625 104 12808.58 145.57 54932.93 88888.00 2012-04-13 03:34:14.750 104 12808.60 145.55 54932.88 88888.00 2012-04-13 03:34:14.875 104 12808.67 145.47 54932.80 88888.00 2012-04-13 03:34:15.000 104 12808.73 145.40 54932.75 88888.00 2012-04-13 03:34:15.125 104 12808.70 145.35 54932.70 88888.00 2012-04-13 03:34:15.250 104 12808.70 145.32 54932.62 88888.00 2012-04-13 03:34:15.375 104 12808.75 145.28 54932.57 88888.00 2012-04-13 03:34:15.500 104 12808.80 145.25 54932.50 88888.00 2012-04-13 03:34:15.625 104 12808.80 145.18 54932.45 88888.00 2012-04-13 03:34:15.750 104 12808.80 145.18 54932.40 88888.00 2012-04-13 03:34:15.875 104 12808.85 145.12 54932.38 88888.00 2012-04-13 03:34:16.000 104 12808.88 145.10 54932.28 88888.00 2012-04-13 03:34:16.125 104 12808.90 145.03 54932.20 88888.00 2012-04-13 03:34:16.250 104 12808.95 144.97 54932.18 88888.00 2012-04-13 03:34:16.375 104 12809.08 145.00 54932.15 88888.00 2012-04-13 03:34:16.500 104 12809.10 144.93 54932.05 88888.00 2012-04-13 03:34:16.625 104 12809.12 144.85 54932.00 88888.00 2012-04-13 03:34:16.750 104 12809.15 144.78 54931.97 88888.00 2012-04-13 03:34:16.875 104 12809.17 144.75 54931.93 88888.00 2012-04-13 03:34:17.000 104 12809.25 144.68 54931.88 88888.00 2012-04-13 03:34:17.125 104 12809.27 144.60 54931.80 88888.00 2012-04-13 03:34:17.250 104 12809.33 144.53 54931.78 88888.00 2012-04-13 03:34:17.375 104 12809.42 144.47 54931.70 88888.00 2012-04-13 03:34:17.500 104 12809.50 144.38 54931.68 88888.00 2012-04-13 03:34:17.625 104 12809.52 144.35 54931.62 88888.00 2012-04-13 03:34:17.750 104 12809.50 144.30 54931.57 88888.00 2012-04-13 03:34:17.875 104 12809.48 144.18 54931.50 88888.00 2012-04-13 03:34:18.000 104 12809.52 144.20 54931.43 88888.00 2012-04-13 03:34:18.125 104 12809.60 144.15 54931.38 88888.00 2012-04-13 03:34:18.250 104 12809.65 144.05 54931.35 88888.00 2012-04-13 03:34:18.375 104 12809.60 143.97 54931.30 88888.00 2012-04-13 03:34:18.500 104 12809.65 143.93 54931.25 88888.00 2012-04-13 03:34:18.625 104 12809.73 143.88 54931.22 88888.00 2012-04-13 03:34:18.750 104 12809.75 143.85 54931.18 88888.00 2012-04-13 03:34:18.875 104 12809.83 143.75 54931.12 88888.00 2012-04-13 03:34:19.000 104 12809.85 143.68 54931.05 88888.00 2012-04-13 03:34:19.125 104 12809.85 143.60 54931.00 88888.00 2012-04-13 03:34:19.250 104 12809.98 143.50 54930.95 88888.00 2012-04-13 03:34:19.375 104 12810.05 143.47 54930.88 88888.00 2012-04-13 03:34:19.500 104 12810.15 143.38 54930.82 88888.00 2012-04-13 03:34:19.625 104 12810.15 143.30 54930.78 88888.00 2012-04-13 03:34:19.750 104 12810.23 143.25 54930.70 88888.00 2012-04-13 03:34:19.875 104 12810.30 143.18 54930.60 88888.00 2012-04-13 03:34:20.000 104 12810.42 143.12 54930.57 88888.00 2012-04-13 03:34:20.125 104 12810.42 143.07 54930.50 88888.00 2012-04-13 03:34:20.250 104 12810.38 143.00 54930.50 88888.00 2012-04-13 03:34:20.375 104 12810.48 142.97 54930.45 88888.00 2012-04-13 03:34:20.500 104 12810.62 142.90 54930.40 88888.00 2012-04-13 03:34:20.625 104 12810.80 142.85 54930.35 88888.00 2012-04-13 03:34:20.750 104 12810.83 142.80 54930.32 88888.00 2012-04-13 03:34:20.875 104 12810.88 142.75 54930.30 88888.00 2012-04-13 03:34:21.000 104 12810.88 142.65 54930.25 88888.00 2012-04-13 03:34:21.125 104 12810.98 142.60 54930.20 88888.00 2012-04-13 03:34:21.250 104 12811.00 142.53 54930.15 88888.00 2012-04-13 03:34:21.375 104 12811.00 142.50 54930.12 88888.00 2012-04-13 03:34:21.500 104 12810.98 142.47 54930.05 88888.00 2012-04-13 03:34:21.625 104 12811.05 142.43 54930.00 88888.00 2012-04-13 03:34:21.750 104 12811.10 142.38 54929.95 88888.00 2012-04-13 03:34:21.875 104 12811.10 142.35 54929.85 88888.00 2012-04-13 03:34:22.000 104 12811.12 142.28 54929.80 88888.00 2012-04-13 03:34:22.125 104 12811.25 142.22 54929.75 88888.00 2012-04-13 03:34:22.250 104 12811.33 142.12 54929.70 88888.00 2012-04-13 03:34:22.375 104 12811.38 142.12 54929.65 88888.00 2012-04-13 03:34:22.500 104 12811.30 142.10 54929.62 88888.00 2012-04-13 03:34:22.625 104 12811.35 142.03 54929.57 88888.00 2012-04-13 03:34:22.750 104 12811.38 142.00 54929.53 88888.00 2012-04-13 03:34:22.875 104 12811.45 141.95 54929.47 88888.00 2012-04-13 03:34:23.000 104 12811.48 141.90 54929.43 88888.00 2012-04-13 03:34:23.125 104 12811.42 141.88 54929.40 88888.00 2012-04-13 03:34:23.250 104 12811.38 141.78 54929.32 88888.00 2012-04-13 03:34:23.375 104 12811.45 141.70 54929.28 88888.00 2012-04-13 03:34:23.500 104 12811.50 141.65 54929.22 88888.00 2012-04-13 03:34:23.625 104 12811.52 141.60 54929.18 88888.00 2012-04-13 03:34:23.750 104 12811.52 141.53 54929.15 88888.00 2012-04-13 03:34:23.875 104 12811.55 141.47 54929.07 88888.00 2012-04-13 03:34:24.000 104 12811.62 141.40 54929.05 88888.00 2012-04-13 03:34:24.125 104 12811.67 141.38 54929.00 88888.00 2012-04-13 03:34:24.250 104 12811.62 141.30 54928.95 88888.00 2012-04-13 03:34:24.375 104 12811.60 141.25 54928.90 88888.00 2012-04-13 03:34:24.500 104 12811.67 141.18 54928.85 88888.00 2012-04-13 03:34:24.625 104 12811.70 141.10 54928.80 88888.00 2012-04-13 03:34:24.750 104 12811.70 141.05 54928.78 88888.00 2012-04-13 03:34:24.875 104 12811.73 141.00 54928.75 88888.00 2012-04-13 03:34:25.000 104 12811.73 140.93 54928.70 88888.00 2012-04-13 03:34:25.125 104 12811.65 140.88 54928.60 88888.00 2012-04-13 03:34:25.250 104 12811.67 140.82 54928.57 88888.00 2012-04-13 03:34:25.375 104 12811.73 140.80 54928.57 88888.00 2012-04-13 03:34:25.500 104 12811.75 140.75 54928.53 88888.00 2012-04-13 03:34:25.625 104 12811.75 140.72 54928.47 88888.00 2012-04-13 03:34:25.750 104 12811.73 140.68 54928.43 88888.00 2012-04-13 03:34:25.875 104 12811.67 140.60 54928.38 88888.00 2012-04-13 03:34:26.000 104 12811.67 140.55 54928.28 88888.00 2012-04-13 03:34:26.125 104 12811.73 140.53 54928.25 88888.00 2012-04-13 03:34:26.250 104 12811.75 140.43 54928.20 88888.00 2012-04-13 03:34:26.375 104 12811.75 140.43 54928.15 88888.00 2012-04-13 03:34:26.500 104 12811.75 140.40 54928.07 88888.00 2012-04-13 03:34:26.625 104 12811.67 140.35 54928.05 88888.00 2012-04-13 03:34:26.750 104 12811.67 140.30 54928.03 88888.00 2012-04-13 03:34:26.875 104 12811.67 140.28 54927.97 88888.00 2012-04-13 03:34:27.000 104 12811.80 140.25 54927.93 88888.00 2012-04-13 03:34:27.125 104 12811.88 140.20 54927.85 88888.00 2012-04-13 03:34:27.250 104 12811.80 140.12 54927.80 88888.00 2012-04-13 03:34:27.375 104 12811.77 140.10 54927.75 88888.00 2012-04-13 03:34:27.500 104 12811.77 140.05 54927.72 88888.00 2012-04-13 03:34:27.625 104 12811.90 140.03 54927.70 88888.00 2012-04-13 03:34:27.750 104 12811.90 139.95 54927.62 88888.00 2012-04-13 03:34:27.875 104 12811.83 139.95 54927.55 88888.00 2012-04-13 03:34:28.000 104 12811.85 139.90 54927.50 88888.00 2012-04-13 03:34:28.125 104 12811.88 139.85 54927.43 88888.00 2012-04-13 03:34:28.250 104 12811.88 139.75 54927.38 88888.00 2012-04-13 03:34:28.375 104 12811.92 139.72 54927.32 88888.00 2012-04-13 03:34:28.500 104 12811.98 139.70 54927.30 88888.00 2012-04-13 03:34:28.625 104 12811.95 139.65 54927.22 88888.00 2012-04-13 03:34:28.750 104 12811.95 139.57 54927.18 88888.00 2012-04-13 03:34:28.875 104 12811.98 139.47 54927.10 88888.00 2012-04-13 03:34:29.000 104 12812.00 139.43 54927.07 88888.00 2012-04-13 03:34:29.125 104 12812.02 139.35 54927.05 88888.00 2012-04-13 03:34:29.250 104 12811.98 139.28 54926.97 88888.00 2012-04-13 03:34:29.375 104 12811.90 139.25 54926.90 88888.00 2012-04-13 03:34:29.500 104 12811.90 139.18 54926.90 88888.00 2012-04-13 03:34:29.625 104 12811.95 139.12 54926.85 88888.00 2012-04-13 03:34:29.750 104 12811.98 139.05 54926.78 88888.00 2012-04-13 03:34:29.875 104 12811.98 138.95 54926.72 88888.00 2012-04-13 03:34:30.000 104 12812.00 138.88 54926.70 88888.00 2012-04-13 03:34:30.125 104 12812.05 138.82 54926.68 88888.00 2012-04-13 03:34:30.250 104 12812.02 138.70 54926.62 88888.00 2012-04-13 03:34:30.375 104 12812.00 138.65 54926.60 88888.00 2012-04-13 03:34:30.500 104 12812.00 138.55 54926.55 88888.00 2012-04-13 03:34:30.625 104 12812.00 138.47 54926.47 88888.00 2012-04-13 03:34:30.750 104 12812.00 138.40 54926.43 88888.00 2012-04-13 03:34:30.875 104 12812.02 138.35 54926.35 88888.00 2012-04-13 03:34:31.000 104 12811.98 138.28 54926.30 88888.00 2012-04-13 03:34:31.125 104 12811.98 138.18 54926.25 88888.00 2012-04-13 03:34:31.250 104 12812.00 138.12 54926.18 88888.00 2012-04-13 03:34:31.375 104 12812.02 138.05 54926.15 88888.00 2012-04-13 03:34:31.500 104 12812.02 138.05 54926.15 88888.00 2012-04-13 03:34:31.625 104 12812.02 137.95 54926.10 88888.00 2012-04-13 03:34:31.750 104 12811.98 137.88 54926.00 88888.00 2012-04-13 03:34:31.875 104 12812.00 137.80 54925.97 88888.00 2012-04-13 03:34:32.000 104 12812.05 137.68 54925.93 88888.00 2012-04-13 03:34:32.125 104 12812.05 137.62 54925.88 88888.00 2012-04-13 03:34:32.250 104 12811.95 137.55 54925.85 88888.00 2012-04-13 03:34:32.375 104 12811.90 137.50 54925.80 88888.00 2012-04-13 03:34:32.500 104 12811.92 137.43 54925.72 88888.00 2012-04-13 03:34:32.625 104 12811.95 137.32 54925.68 88888.00 2012-04-13 03:34:32.750 104 12811.98 137.20 54925.65 88888.00 2012-04-13 03:34:32.875 104 12812.00 137.10 54925.57 88888.00 2012-04-13 03:34:33.000 104 12811.98 137.05 54925.53 88888.00 2012-04-13 03:34:33.125 104 12811.92 136.93 54925.50 88888.00 2012-04-13 03:34:33.250 104 12811.92 136.85 54925.45 88888.00 2012-04-13 03:34:33.375 104 12811.90 136.80 54925.43 88888.00 2012-04-13 03:34:33.500 104 12811.90 136.70 54925.35 88888.00 2012-04-13 03:34:33.625 104 12811.92 136.60 54925.32 88888.00 2012-04-13 03:34:33.750 104 12811.95 136.57 54925.30 88888.00 2012-04-13 03:34:33.875 104 12811.88 136.50 54925.25 88888.00 2012-04-13 03:34:34.000 104 12811.85 136.43 54925.20 88888.00 2012-04-13 03:34:34.125 104 12811.77 136.32 54925.18 88888.00 2012-04-13 03:34:34.250 104 12811.73 136.20 54925.10 88888.00 2012-04-13 03:34:34.375 104 12811.77 136.07 54925.07 88888.00 2012-04-13 03:34:34.500 104 12811.80 136.05 54925.03 88888.00 2012-04-13 03:34:34.625 104 12811.83 136.00 54925.00 88888.00 2012-04-13 03:34:34.750 104 12811.85 135.90 54924.95 88888.00 2012-04-13 03:34:34.875 104 12811.88 135.78 54924.90 88888.00 2012-04-13 03:34:35.000 104 12811.88 135.68 54924.85 88888.00 2012-04-13 03:34:35.125 104 12811.83 135.62 54924.80 88888.00 2012-04-13 03:34:35.250 104 12811.70 135.50 54924.75 88888.00 2012-04-13 03:34:35.375 104 12811.75 135.45 54924.72 88888.00 2012-04-13 03:34:35.500 104 12811.75 135.35 54924.65 88888.00 2012-04-13 03:34:35.625 104 12811.75 135.30 54924.57 88888.00 2012-04-13 03:34:35.750 104 12811.65 135.28 54924.55 88888.00 2012-04-13 03:34:35.875 104 12811.60 135.18 54924.53 88888.00 2012-04-13 03:34:36.000 104 12811.62 135.07 54924.50 88888.00 2012-04-13 03:34:36.125 104 12811.65 135.00 54924.40 88888.00 2012-04-13 03:34:36.250 104 12811.70 134.90 54924.38 88888.00 2012-04-13 03:34:36.375 104 12811.70 134.85 54924.30 88888.00 2012-04-13 03:34:36.500 104 12811.70 134.82 54924.28 88888.00 2012-04-13 03:34:36.625 104 12811.70 134.72 54924.25 88888.00 2012-04-13 03:34:36.750 104 12811.70 134.65 54924.22 88888.00 2012-04-13 03:34:36.875 104 12811.60 134.57 54924.20 88888.00 2012-04-13 03:34:37.000 104 12811.45 134.50 54924.15 88888.00 2012-04-13 03:34:37.125 104 12811.45 134.43 54924.07 88888.00 2012-04-13 03:34:37.250 104 12811.45 134.35 54924.03 88888.00 2012-04-13 03:34:37.375 104 12811.48 134.28 54923.97 88888.00 2012-04-13 03:34:37.500 104 12811.45 134.20 54923.95 88888.00 2012-04-13 03:34:37.625 104 12811.42 134.12 54923.90 88888.00 2012-04-13 03:34:37.750 104 12811.35 134.05 54923.85 88888.00 2012-04-13 03:34:37.875 104 12811.33 134.00 54923.80 88888.00 2012-04-13 03:34:38.000 104 12811.42 133.88 54923.75 88888.00 2012-04-13 03:34:38.125 104 12811.40 133.75 54923.70 88888.00 2012-04-13 03:34:38.250 104 12811.30 133.65 54923.65 88888.00 2012-04-13 03:34:38.375 104 12811.33 133.62 54923.65 88888.00 2012-04-13 03:34:38.500 104 12811.35 133.55 54923.57 88888.00 2012-04-13 03:34:38.625 104 12811.35 133.45 54923.55 88888.00 2012-04-13 03:34:38.750 104 12811.33 133.32 54923.45 88888.00 2012-04-13 03:34:38.875 104 12811.27 133.25 54923.45 88888.00 2012-04-13 03:34:39.000 104 12811.30 133.18 54923.38 88888.00 2012-04-13 03:34:39.125 104 12811.25 133.10 54923.32 88888.00 2012-04-13 03:34:39.250 104 12811.23 132.95 54923.28 88888.00 2012-04-13 03:34:39.375 104 12811.23 132.90 54923.22 88888.00 2012-04-13 03:34:39.500 104 12811.17 132.82 54923.20 88888.00 2012-04-13 03:34:39.625 104 12811.15 132.72 54923.18 88888.00 2012-04-13 03:34:39.750 104 12811.17 132.65 54923.15 88888.00 2012-04-13 03:34:39.875 104 12811.10 132.55 54923.12 88888.00 2012-04-13 03:34:40.000 104 12811.02 132.45 54923.05 88888.00 2012-04-13 03:34:40.125 104 12811.00 132.35 54923.03 88888.00 2012-04-13 03:34:40.250 104 12810.98 132.20 54922.93 88888.00 2012-04-13 03:34:40.375 104 12811.08 132.10 54922.85 88888.00 2012-04-13 03:34:40.500 104 12811.10 132.05 54922.85 88888.00 2012-04-13 03:34:40.625 104 12811.12 131.95 54922.80 88888.00 2012-04-13 03:34:40.750 104 12811.17 131.88 54922.78 88888.00 2012-04-13 03:34:40.875 104 12811.12 131.75 54922.75 88888.00 2012-04-13 03:34:41.000 104 12811.08 131.65 54922.70 88888.00 2012-04-13 03:34:41.125 104 12811.05 131.57 54922.60 88888.00 2012-04-13 03:34:41.250 104 12811.08 131.45 54922.57 88888.00 2012-04-13 03:34:41.375 104 12811.12 131.38 54922.55 88888.00 2012-04-13 03:34:41.500 104 12811.17 131.28 54922.50 88888.00 2012-04-13 03:34:41.625 104 12811.20 131.20 54922.47 88888.00 2012-04-13 03:34:41.750 104 12811.20 131.15 54922.45 88888.00 2012-04-13 03:34:41.875 104 12811.17 131.05 54922.38 88888.00 2012-04-13 03:34:42.000 104 12811.10 130.97 54922.32 88888.00 2012-04-13 03:34:42.125 104 12811.10 130.88 54922.28 88888.00 2012-04-13 03:34:42.250 104 12811.05 130.78 54922.20 88888.00 2012-04-13 03:34:42.375 104 12811.12 130.72 54922.18 88888.00 2012-04-13 03:34:42.500 104 12811.20 130.65 54922.12 88888.00 2012-04-13 03:34:42.625 104 12811.23 130.55 54922.07 88888.00 2012-04-13 03:34:42.750 104 12811.23 130.45 54922.03 88888.00 2012-04-13 03:34:42.875 104 12811.25 130.40 54921.95 88888.00 2012-04-13 03:34:43.000 104 12811.33 130.32 54921.93 88888.00 2012-04-13 03:34:43.125 104 12811.33 130.25 54921.88 88888.00 2012-04-13 03:34:43.250 104 12811.30 130.10 54921.80 88888.00 2012-04-13 03:34:43.375 104 12811.33 130.00 54921.75 88888.00 2012-04-13 03:34:43.500 104 12811.33 129.97 54921.72 88888.00 2012-04-13 03:34:43.625 104 12811.35 129.85 54921.68 88888.00 2012-04-13 03:34:43.750 104 12811.38 129.78 54921.65 88888.00 2012-04-13 03:34:43.875 104 12811.40 129.65 54921.60 88888.00 2012-04-13 03:34:44.000 104 12811.42 129.55 54921.57 88888.00 2012-04-13 03:34:44.125 104 12811.48 129.47 54921.50 88888.00 2012-04-13 03:34:44.250 104 12811.48 129.40 54921.45 88888.00 2012-04-13 03:34:44.375 104 12811.50 129.32 54921.40 88888.00 2012-04-13 03:34:44.500 104 12811.58 129.22 54921.35 88888.00 2012-04-13 03:34:44.625 104 12811.60 129.10 54921.30 88888.00 2012-04-13 03:34:44.750 104 12811.60 129.00 54921.25 88888.00 2012-04-13 03:34:44.875 104 12811.65 128.90 54921.25 88888.00 2012-04-13 03:34:45.000 104 12811.70 128.82 54921.20 88888.00 2012-04-13 03:34:45.125 104 12811.67 128.75 54921.10 88888.00 2012-04-13 03:34:45.250 104 12811.70 128.60 54921.03 88888.00 2012-04-13 03:34:45.375 104 12811.75 128.53 54920.97 88888.00 2012-04-13 03:34:45.500 104 12811.83 128.43 54920.95 88888.00 2012-04-13 03:34:45.625 104 12811.90 128.35 54920.90 88888.00 2012-04-13 03:34:45.750 104 12811.80 128.22 54920.88 88888.00 2012-04-13 03:34:45.875 104 12811.77 128.10 54920.82 88888.00 2012-04-13 03:34:46.000 104 12811.80 128.03 54920.78 88888.00 2012-04-13 03:34:46.125 104 12811.85 127.90 54920.72 88888.00 2012-04-13 03:34:46.250 104 12811.90 127.80 54920.70 88888.00 2012-04-13 03:34:46.375 104 12811.95 127.72 54920.65 88888.00 2012-04-13 03:34:46.500 104 12811.95 127.67 54920.60 88888.00 2012-04-13 03:34:46.625 104 12811.98 127.55 54920.55 88888.00 2012-04-13 03:34:46.750 104 12812.00 127.45 54920.47 88888.00 2012-04-13 03:34:46.875 104 12812.02 127.38 54920.47 88888.00 2012-04-13 03:34:47.000 104 12812.12 127.35 54920.43 88888.00 2012-04-13 03:34:47.125 104 12812.20 127.22 54920.40 88888.00 2012-04-13 03:34:47.250 104 12812.12 127.15 54920.38 88888.00 2012-04-13 03:34:47.375 104 12812.15 127.12 54920.30 88888.00 2012-04-13 03:34:47.500 104 12812.23 127.05 54920.25 88888.00 2012-04-13 03:34:47.625 104 12812.27 126.97 54920.20 88888.00 2012-04-13 03:34:47.750 104 12812.33 126.88 54920.18 88888.00 2012-04-13 03:34:47.875 104 12812.27 126.80 54920.15 88888.00 2012-04-13 03:34:48.000 104 12812.17 126.72 54920.07 88888.00 2012-04-13 03:34:48.125 104 12812.25 126.67 54920.05 88888.00 2012-04-13 03:34:48.250 104 12812.30 126.58 54920.05 88888.00 2012-04-13 03:34:48.375 104 12812.35 126.53 54920.00 88888.00 2012-04-13 03:34:48.500 104 12812.40 126.47 54919.90 88888.00 2012-04-13 03:34:48.625 104 12812.38 126.38 54919.85 88888.00 2012-04-13 03:34:48.750 104 12812.38 126.30 54919.82 88888.00 2012-04-13 03:34:48.875 104 12812.35 126.25 54919.78 88888.00 2012-04-13 03:34:49.000 104 12812.40 126.20 54919.72 88888.00 2012-04-13 03:34:49.125 104 12812.48 126.12 54919.70 88888.00 2012-04-13 03:34:49.250 104 12812.50 125.97 54919.68 88888.00 2012-04-13 03:34:49.375 104 12812.50 125.90 54919.62 88888.00 2012-04-13 03:34:49.500 104 12812.52 125.90 54919.55 88888.00 2012-04-13 03:34:49.625 104 12812.58 125.78 54919.50 88888.00 2012-04-13 03:34:49.750 104 12812.67 125.72 54919.50 88888.00 2012-04-13 03:34:49.875 104 12812.73 125.65 54919.45 88888.00 2012-04-13 03:34:50.000 104 12812.73 125.60 54919.40 88888.00 2012-04-13 03:34:50.125 104 12812.70 125.53 54919.35 88888.00 2012-04-13 03:34:50.250 104 12812.70 125.45 54919.30 88888.00 2012-04-13 03:34:50.375 104 12812.75 125.38 54919.28 88888.00 2012-04-13 03:34:50.500 104 12812.80 125.35 54919.25 88888.00 2012-04-13 03:34:50.625 104 12812.80 125.30 54919.20 88888.00 2012-04-13 03:34:50.750 104 12812.83 125.15 54919.15 88888.00 2012-04-13 03:34:50.875 104 12812.90 125.08 54919.15 88888.00 2012-04-13 03:34:51.000 104 12812.95 125.03 54919.07 88888.00 2012-04-13 03:34:51.125 104 12812.90 124.97 54919.07 88888.00 2012-04-13 03:34:51.250 104 12812.92 124.90 54919.00 88888.00 2012-04-13 03:34:51.375 104 12812.95 124.83 54918.97 88888.00 2012-04-13 03:34:51.500 104 12812.95 124.75 54918.93 88888.00 2012-04-13 03:34:51.625 104 12812.95 124.67 54918.93 88888.00 2012-04-13 03:34:51.750 104 12813.00 124.67 54918.90 88888.00 2012-04-13 03:34:51.875 104 12813.02 124.58 54918.88 88888.00 2012-04-13 03:34:52.000 104 12813.05 124.55 54918.82 88888.00 2012-04-13 03:34:52.125 104 12813.00 124.50 54918.78 88888.00 2012-04-13 03:34:52.250 104 12813.00 124.40 54918.70 88888.00 2012-04-13 03:34:52.375 104 12813.08 124.38 54918.70 88888.00 2012-04-13 03:34:52.500 104 12813.12 124.35 54918.68 88888.00 2012-04-13 03:34:52.625 104 12813.15 124.28 54918.65 88888.00 2012-04-13 03:34:52.750 104 12813.17 124.25 54918.60 88888.00 2012-04-13 03:34:52.875 104 12813.17 124.22 54918.55 88888.00 2012-04-13 03:34:53.000 104 12813.15 124.15 54918.50 88888.00 2012-04-13 03:34:53.125 104 12813.20 124.15 54918.50 88888.00 2012-04-13 03:34:53.250 104 12813.17 124.08 54918.43 88888.00 2012-04-13 03:34:53.375 104 12813.17 124.10 54918.43 88888.00 2012-04-13 03:34:53.500 104 12813.20 124.05 54918.38 88888.00 2012-04-13 03:34:53.625 104 12813.17 124.00 54918.32 88888.00 2012-04-13 03:34:53.750 104 12813.15 123.97 54918.28 88888.00 2012-04-13 03:34:53.875 104 12813.10 123.92 54918.25 88888.00 2012-04-13 03:34:54.000 104 12813.10 123.90 54918.18 88888.00 2012-04-13 03:34:54.125 104 12813.15 123.88 54918.12 88888.00 2012-04-13 03:34:54.250 104 12813.20 123.80 54918.10 88888.00 2012-04-13 03:34:54.375 104 12813.23 123.75 54918.05 88888.00 2012-04-13 03:34:54.500 104 12813.27 123.67 54918.00 88888.00 2012-04-13 03:34:54.625 104 12813.33 123.67 54917.93 88888.00 2012-04-13 03:34:54.750 104 12813.35 123.60 54917.90 88888.00 2012-04-13 03:34:54.875 104 12813.38 123.60 54917.85 88888.00 2012-04-13 03:34:55.000 104 12813.42 123.53 54917.78 88888.00 2012-04-13 03:34:55.125 104 12813.50 123.45 54917.75 88888.00 2012-04-13 03:34:55.250 104 12813.55 123.35 54917.75 88888.00 2012-04-13 03:34:55.375 104 12813.58 123.33 54917.70 88888.00 2012-04-13 03:34:55.500 104 12813.55 123.25 54917.62 88888.00 2012-04-13 03:34:55.625 104 12813.52 123.20 54917.57 88888.00 2012-04-13 03:34:55.750 104 12813.52 123.12 54917.55 88888.00 2012-04-13 03:34:55.875 104 12813.52 123.08 54917.53 88888.00 2012-04-13 03:34:56.000 104 12813.55 123.03 54917.47 88888.00 2012-04-13 03:34:56.125 104 12813.55 122.95 54917.43 88888.00 2012-04-13 03:34:56.250 104 12813.60 122.88 54917.38 88888.00 2012-04-13 03:34:56.375 104 12813.60 122.85 54917.30 88888.00 2012-04-13 03:34:56.500 104 12813.60 122.80 54917.28 88888.00 2012-04-13 03:34:56.625 104 12813.60 122.72 54917.20 88888.00 2012-04-13 03:34:56.750 104 12813.58 122.65 54917.15 88888.00 2012-04-13 03:34:56.875 104 12813.67 122.60 54917.10 88888.00 2012-04-13 03:34:57.000 104 12813.73 122.58 54917.07 88888.00 2012-04-13 03:34:57.125 104 12813.75 122.55 54917.03 88888.00 2012-04-13 03:34:57.250 104 12813.75 122.47 54916.97 88888.00 2012-04-13 03:34:57.375 104 12813.77 122.40 54916.90 88888.00 2012-04-13 03:34:57.500 104 12813.80 122.38 54916.90 88888.00 2012-04-13 03:34:57.625 104 12813.90 122.35 54916.85 88888.00 2012-04-13 03:34:57.750 104 12813.95 122.25 54916.75 88888.00 2012-04-13 03:34:57.875 104 12814.00 122.22 54916.72 88888.00 2012-04-13 03:34:58.000 104 12814.02 122.17 54916.65 88888.00 2012-04-13 03:34:58.125 104 12814.10 122.12 54916.60 88888.00 2012-04-13 03:34:58.250 104 12814.17 122.10 54916.55 88888.00 2012-04-13 03:34:58.375 104 12814.23 122.08 54916.50 88888.00 2012-04-13 03:34:58.500 104 12814.23 122.00 54916.45 88888.00 2012-04-13 03:34:58.625 104 12814.30 121.92 54916.38 88888.00 2012-04-13 03:34:58.750 104 12814.33 121.90 54916.38 88888.00 2012-04-13 03:34:58.875 104 12814.38 121.85 54916.30 88888.00 2012-04-13 03:34:59.000 104 12814.42 121.78 54916.25 88888.00 2012-04-13 03:34:59.125 104 12814.42 121.72 54916.20 88888.00 2012-04-13 03:34:59.250 104 12814.48 121.62 54916.12 88888.00 2012-04-13 03:34:59.375 104 12814.52 121.60 54916.05 88888.00 2012-04-13 03:34:59.500 104 12814.50 121.60 54916.00 88888.00 2012-04-13 03:34:59.625 104 12814.45 121.53 54915.95 88888.00 2012-04-13 03:34:59.750 104 12814.48 121.42 54915.93 88888.00 2012-04-13 03:34:59.875 104 12814.45 121.33 54915.88 88888.00 2012-04-13 03:35:00.000 104 12814.48 121.25 54915.82 88888.00 2012-04-13 03:35:00.125 104 12814.58 121.20 54915.75 88888.00 2012-04-13 03:35:00.250 104 12814.62 121.15 54915.68 88888.00 2012-04-13 03:35:00.375 104 12814.70 121.10 54915.68 88888.00 2012-04-13 03:35:00.500 104 12814.70 120.95 54915.62 88888.00 2012-04-13 03:35:00.625 104 12814.75 120.90 54915.55 88888.00 2012-04-13 03:35:00.750 104 12814.75 120.83 54915.47 88888.00 2012-04-13 03:35:00.875 104 12814.70 120.75 54915.45 88888.00 2012-04-13 03:35:01.000 104 12814.70 120.67 54915.40 88888.00 2012-04-13 03:35:01.125 104 12814.73 120.62 54915.30 88888.00 2012-04-13 03:35:01.250 104 12814.70 120.53 54915.30 88888.00 2012-04-13 03:35:01.375 104 12814.73 120.47 54915.28 88888.00 2012-04-13 03:35:01.500 104 12814.77 120.42 54915.22 88888.00 2012-04-13 03:35:01.625 104 12814.80 120.35 54915.15 88888.00 2012-04-13 03:35:01.750 104 12814.80 120.30 54915.12 88888.00 2012-04-13 03:35:01.875 104 12814.85 120.22 54915.05 88888.00 2012-04-13 03:35:02.000 104 12814.85 120.12 54915.00 88888.00 2012-04-13 03:35:02.125 104 12814.92 120.05 54914.95 88888.00 2012-04-13 03:35:02.250 104 12814.98 119.97 54914.88 88888.00 2012-04-13 03:35:02.375 104 12815.05 119.92 54914.85 88888.00 2012-04-13 03:35:02.500 104 12815.12 119.85 54914.80 88888.00 2012-04-13 03:35:02.625 104 12815.12 119.78 54914.78 88888.00 2012-04-13 03:35:02.750 104 12815.15 119.67 54914.70 88888.00 2012-04-13 03:35:02.875 104 12815.20 119.62 54914.65 88888.00 2012-04-13 03:35:03.000 104 12815.25 119.58 54914.60 88888.00 2012-04-13 03:35:03.125 104 12815.25 119.45 54914.55 88888.00 2012-04-13 03:35:03.250 104 12815.25 119.33 54914.50 88888.00 2012-04-13 03:35:03.375 104 12815.38 119.30 54914.47 88888.00 2012-04-13 03:35:03.500 104 12815.45 119.22 54914.40 88888.00 2012-04-13 03:35:03.625 104 12815.48 119.17 54914.35 88888.00 2012-04-13 03:35:03.750 104 12815.48 119.10 54914.32 88888.00 2012-04-13 03:35:03.875 104 12815.48 119.05 54914.28 88888.00 2012-04-13 03:35:04.000 104 12815.48 119.00 54914.25 88888.00 2012-04-13 03:35:04.125 104 12815.48 118.92 54914.20 88888.00 2012-04-13 03:35:04.250 104 12815.50 118.85 54914.12 88888.00 2012-04-13 03:35:04.375 104 12815.58 118.80 54914.10 88888.00 2012-04-13 03:35:04.500 104 12815.60 118.72 54914.05 88888.00 2012-04-13 03:35:04.625 104 12815.58 118.65 54914.03 88888.00 2012-04-13 03:35:04.750 104 12815.58 118.58 54913.95 88888.00 2012-04-13 03:35:04.875 104 12815.58 118.47 54913.88 88888.00 2012-04-13 03:35:05.000 104 12815.62 118.47 54913.82 88888.00 2012-04-13 03:35:05.125 104 12815.62 118.40 54913.82 88888.00 2012-04-13 03:35:05.250 104 12815.62 118.30 54913.80 88888.00 2012-04-13 03:35:05.375 104 12815.65 118.25 54913.75 88888.00 2012-04-13 03:35:05.500 104 12815.65 118.17 54913.68 88888.00 2012-04-13 03:35:05.625 104 12815.73 118.12 54913.68 88888.00 2012-04-13 03:35:05.750 104 12815.77 118.05 54913.62 88888.00 2012-04-13 03:35:05.875 104 12815.80 117.92 54913.57 88888.00 2012-04-13 03:35:06.000 104 12815.80 117.88 54913.50 88888.00 2012-04-13 03:35:06.125 104 12815.75 117.83 54913.47 88888.00 2012-04-13 03:35:06.250 104 12815.77 117.70 54913.43 88888.00 2012-04-13 03:35:06.375 104 12815.75 117.62 54913.40 88888.00 2012-04-13 03:35:06.500 104 12815.67 117.55 54913.30 88888.00 2012-04-13 03:35:06.625 104 12815.73 117.47 54913.28 88888.00 2012-04-13 03:35:06.750 104 12815.75 117.38 54913.22 88888.00 2012-04-13 03:35:06.875 104 12815.83 117.28 54913.20 88888.00 2012-04-13 03:35:07.000 104 12815.88 117.15 54913.18 88888.00 2012-04-13 03:35:07.125 104 12815.88 117.03 54913.12 88888.00 2012-04-13 03:35:07.250 104 12815.85 116.95 54913.07 88888.00 2012-04-13 03:35:07.375 104 12815.92 116.85 54913.03 88888.00 2012-04-13 03:35:07.500 104 12815.95 116.72 54912.97 88888.00 2012-04-13 03:35:07.625 104 12815.92 116.60 54912.93 88888.00 2012-04-13 03:35:07.750 104 12815.98 116.47 54912.88 88888.00 2012-04-13 03:35:07.875 104 12815.98 116.35 54912.85 88888.00 2012-04-13 03:35:08.000 104 12816.00 116.25 54912.80 88888.00 2012-04-13 03:35:08.125 104 12816.00 116.08 54912.78 88888.00 2012-04-13 03:35:08.250 104 12816.00 116.00 54912.72 88888.00 2012-04-13 03:35:08.375 104 12816.00 115.88 54912.70 88888.00 2012-04-13 03:35:08.500 104 12816.02 115.78 54912.70 88888.00 2012-04-13 03:35:08.625 104 12816.02 115.62 54912.62 88888.00 2012-04-13 03:35:08.750 104 12815.98 115.47 54912.53 88888.00 2012-04-13 03:35:08.875 104 12816.00 115.38 54912.55 88888.00 2012-04-13 03:35:09.000 104 12816.00 115.22 54912.50 88888.00 2012-04-13 03:35:09.125 104 12815.98 115.08 54912.45 88888.00 2012-04-13 03:35:09.250 104 12816.00 114.92 54912.43 88888.00 2012-04-13 03:35:09.375 104 12816.00 114.83 54912.38 88888.00 2012-04-13 03:35:09.500 104 12815.98 114.70 54912.32 88888.00 2012-04-13 03:35:09.625 104 12815.98 114.55 54912.32 88888.00 2012-04-13 03:35:09.750 104 12815.98 114.38 54912.28 88888.00 2012-04-13 03:35:09.875 104 12815.98 114.28 54912.22 88888.00 2012-04-13 03:35:10.000 104 12815.98 114.15 54912.20 88888.00 2012-04-13 03:35:10.125 104 12815.95 114.00 54912.15 88888.00 2012-04-13 03:35:10.250 104 12815.90 113.78 54912.10 88888.00 2012-04-13 03:35:10.375 104 12815.92 113.65 54912.07 88888.00 2012-04-13 03:35:10.500 104 12816.00 113.53 54912.03 88888.00 2012-04-13 03:35:10.625 104 12816.05 113.40 54912.00 88888.00 2012-04-13 03:35:10.750 104 12816.02 113.20 54911.97 88888.00 2012-04-13 03:35:10.875 104 12816.00 113.08 54911.95 88888.00 2012-04-13 03:35:11.000 104 12815.98 112.92 54911.88 88888.00 2012-04-13 03:35:11.125 104 12815.98 112.78 54911.85 88888.00 2012-04-13 03:35:11.250 104 12815.98 112.62 54911.78 88888.00 2012-04-13 03:35:11.375 104 12815.98 112.55 54911.75 88888.00 2012-04-13 03:35:11.500 104 12816.00 112.40 54911.72 88888.00 2012-04-13 03:35:11.625 104 12816.02 112.22 54911.70 88888.00 2012-04-13 03:35:11.750 104 12816.02 112.12 54911.62 88888.00 2012-04-13 03:35:11.875 104 12816.05 112.00 54911.65 88888.00 2012-04-13 03:35:12.000 104 12816.00 111.83 54911.57 88888.00 2012-04-13 03:35:12.125 104 12816.02 111.72 54911.53 88888.00 2012-04-13 03:35:12.250 104 12816.00 111.58 54911.50 88888.00 2012-04-13 03:35:12.375 104 12815.98 111.50 54911.45 88888.00 2012-04-13 03:35:12.500 104 12815.98 111.35 54911.40 88888.00 2012-04-13 03:35:12.625 104 12816.00 111.20 54911.38 88888.00 2012-04-13 03:35:12.750 104 12815.95 111.10 54911.32 88888.00 2012-04-13 03:35:12.875 104 12815.98 111.00 54911.30 88888.00 2012-04-13 03:35:13.000 104 12815.95 110.83 54911.28 88888.00 2012-04-13 03:35:13.125 104 12815.92 110.70 54911.20 88888.00 2012-04-13 03:35:13.250 104 12815.88 110.58 54911.20 88888.00 2012-04-13 03:35:13.375 104 12815.90 110.47 54911.18 88888.00 2012-04-13 03:35:13.500 104 12815.88 110.30 54911.15 88888.00 2012-04-13 03:35:13.625 104 12815.88 110.15 54911.10 88888.00 2012-04-13 03:35:13.750 104 12815.85 110.00 54911.05 88888.00 2012-04-13 03:35:13.875 104 12815.90 109.88 54911.05 88888.00 2012-04-13 03:35:14.000 104 12815.85 109.72 54911.00 88888.00 2012-04-13 03:35:14.125 104 12815.85 109.60 54910.97 88888.00 2012-04-13 03:35:14.250 104 12815.77 109.38 54910.95 88888.00 2012-04-13 03:35:14.375 104 12815.77 109.22 54910.90 88888.00 2012-04-13 03:35:14.500 104 12815.75 109.10 54910.82 88888.00 2012-04-13 03:35:14.625 104 12815.73 108.92 54910.80 88888.00 2012-04-13 03:35:14.750 104 12815.73 108.78 54910.78 88888.00 2012-04-13 03:35:14.875 104 12815.73 108.62 54910.75 88888.00 2012-04-13 03:35:15.000 104 12815.75 108.42 54910.72 88888.00 2012-04-13 03:35:15.125 104 12815.77 108.25 54910.72 88888.00 2012-04-13 03:35:15.250 104 12815.73 108.03 54910.65 88888.00 2012-04-13 03:35:15.375 104 12815.70 107.92 54910.60 88888.00 2012-04-13 03:35:15.500 104 12815.62 107.75 54910.57 88888.00 2012-04-13 03:35:15.625 104 12815.65 107.60 54910.57 88888.00 2012-04-13 03:35:15.750 104 12815.60 107.45 54910.55 88888.00 2012-04-13 03:35:15.875 104 12815.60 107.28 54910.53 88888.00 2012-04-13 03:35:16.000 104 12815.65 107.12 54910.47 88888.00 2012-04-13 03:35:16.125 104 12815.60 106.92 54910.43 88888.00 2012-04-13 03:35:16.250 104 12815.62 106.75 54910.40 88888.00 2012-04-13 03:35:16.375 104 12815.62 106.62 54910.38 88888.00 2012-04-13 03:35:16.500 104 12815.60 106.47 54910.35 88888.00 2012-04-13 03:35:16.625 104 12815.62 106.33 54910.32 88888.00 2012-04-13 03:35:16.750 104 12815.70 106.17 54910.30 88888.00 2012-04-13 03:35:16.875 104 12815.73 106.00 54910.22 88888.00 2012-04-13 03:35:17.000 104 12815.77 105.85 54910.18 88888.00 2012-04-13 03:35:17.125 104 12815.83 105.67 54910.18 88888.00 2012-04-13 03:35:17.250 104 12815.77 105.50 54910.12 88888.00 2012-04-13 03:35:17.375 104 12815.80 105.42 54910.07 88888.00 2012-04-13 03:35:17.500 104 12815.88 105.28 54910.07 88888.00 2012-04-13 03:35:17.625 104 12815.92 105.10 54910.03 88888.00 2012-04-13 03:35:17.750 104 12815.92 104.95 54910.00 88888.00 2012-04-13 03:35:17.875 104 12815.92 104.83 54909.97 88888.00 2012-04-13 03:35:18.000 104 12815.92 104.67 54909.95 88888.00 2012-04-13 03:35:18.125 104 12815.98 104.47 54909.85 88888.00 2012-04-13 03:35:18.250 104 12816.00 104.33 54909.88 88888.00 2012-04-13 03:35:18.375 104 12816.02 104.22 54909.80 88888.00 2012-04-13 03:35:18.500 104 12816.00 104.10 54909.78 88888.00 2012-04-13 03:35:18.625 104 12816.02 103.90 54909.78 88888.00 2012-04-13 03:35:18.750 104 12816.05 103.75 54909.72 88888.00 2012-04-13 03:35:18.875 104 12816.05 103.60 54909.70 88888.00 2012-04-13 03:35:19.000 104 12816.05 103.42 54909.68 88888.00 2012-04-13 03:35:19.125 104 12816.10 103.28 54909.62 88888.00 2012-04-13 03:35:19.250 104 12816.15 103.12 54909.57 88888.00 2012-04-13 03:35:19.375 104 12816.20 103.00 54909.57 88888.00 2012-04-13 03:35:19.500 104 12816.27 102.83 54909.55 88888.00 2012-04-13 03:35:19.625 104 12816.33 102.65 54909.50 88888.00 2012-04-13 03:35:19.750 104 12816.38 102.53 54909.47 88888.00 2012-04-13 03:35:19.875 104 12816.45 102.40 54909.45 88888.00 2012-04-13 03:35:20.000 104 12816.55 102.25 54909.40 88888.00 2012-04-13 03:35:20.125 104 12816.55 102.08 54909.35 88888.00 2012-04-13 03:35:20.250 104 12816.55 101.90 54909.30 88888.00 2012-04-13 03:35:20.375 104 12816.62 101.75 54909.28 88888.00 2012-04-13 03:35:20.500 104 12816.67 101.60 54909.25 88888.00 2012-04-13 03:35:20.625 104 12816.70 101.45 54909.25 88888.00 2012-04-13 03:35:20.750 104 12816.73 101.30 54909.20 88888.00 2012-04-13 03:35:20.875 104 12816.80 101.20 54909.15 88888.00 2012-04-13 03:35:21.000 104 12816.90 101.05 54909.12 88888.00 2012-04-13 03:35:21.125 104 12817.02 100.88 54909.07 88888.00 2012-04-13 03:35:21.250 104 12817.05 100.67 54909.05 88888.00 2012-04-13 03:35:21.375 104 12817.05 100.55 54909.03 88888.00 2012-04-13 03:35:21.500 104 12817.10 100.40 54908.97 88888.00 2012-04-13 03:35:21.625 104 12817.25 100.28 54908.95 88888.00 2012-04-13 03:35:21.750 104 12817.40 100.12 54908.93 88888.00 2012-04-13 03:35:21.875 104 12817.42 100.00 54908.90 88888.00 2012-04-13 03:35:22.000 104 12817.52 99.85 54908.85 88888.00 2012-04-13 03:35:22.125 104 12817.55 99.67 54908.80 88888.00 2012-04-13 03:35:22.250 104 12817.60 99.50 54908.75 88888.00 2012-04-13 03:35:22.375 104 12817.73 99.40 54908.75 88888.00 2012-04-13 03:35:22.500 104 12817.83 99.25 54908.72 88888.00 2012-04-13 03:35:22.625 104 12817.83 99.12 54908.70 88888.00 2012-04-13 03:35:22.750 104 12817.83 99.00 54908.65 88888.00 2012-04-13 03:35:22.875 104 12817.83 98.85 54908.62 88888.00 2012-04-13 03:35:23.000 104 12818.00 98.70 54908.55 88888.00 2012-04-13 03:35:23.125 104 12818.12 98.47 54908.57 88888.00 2012-04-13 03:35:23.250 104 12818.12 98.35 54908.53 88888.00 2012-04-13 03:35:23.375 104 12818.20 98.25 54908.47 88888.00 2012-04-13 03:35:23.500 104 12818.23 98.10 54908.43 88888.00 2012-04-13 03:35:23.625 104 12818.25 97.92 54908.40 88888.00 2012-04-13 03:35:23.750 104 12818.33 97.80 54908.40 88888.00 2012-04-13 03:35:23.875 104 12818.33 97.65 54908.38 88888.00 2012-04-13 03:35:24.000 104 12818.35 97.47 54908.35 88888.00 2012-04-13 03:35:24.125 104 12818.35 97.30 54908.30 88888.00 2012-04-13 03:35:24.250 104 12818.40 97.15 54908.25 88888.00 2012-04-13 03:35:24.375 104 12818.45 97.00 54908.30 88888.00 2012-04-13 03:35:24.500 104 12818.45 96.80 54908.20 88888.00 2012-04-13 03:35:24.625 104 12818.45 96.70 54908.18 88888.00 2012-04-13 03:35:24.750 104 12818.58 96.47 54908.15 88888.00 2012-04-13 03:35:24.875 104 12818.58 96.38 54908.12 88888.00 2012-04-13 03:35:25.000 104 12818.65 96.20 54908.10 88888.00 2012-04-13 03:35:25.125 104 12818.77 96.08 54908.05 88888.00 2012-04-13 03:35:25.250 104 12818.85 95.90 54908.03 88888.00 2012-04-13 03:35:25.375 104 12818.85 95.78 54907.97 88888.00 2012-04-13 03:35:25.500 104 12818.88 95.65 54907.95 88888.00 2012-04-13 03:35:25.625 104 12818.85 95.50 54907.95 88888.00 2012-04-13 03:35:25.750 104 12818.95 95.38 54907.93 88888.00 2012-04-13 03:35:25.875 104 12819.02 95.20 54907.90 88888.00 2012-04-13 03:35:26.000 104 12819.08 95.05 54907.85 88888.00 2012-04-13 03:35:26.125 104 12819.05 94.92 54907.80 88888.00 2012-04-13 03:35:26.250 104 12819.10 94.75 54907.72 88888.00 2012-04-13 03:35:26.375 104 12819.20 94.62 54907.68 88888.00 2012-04-13 03:35:26.500 104 12819.25 94.47 54907.70 88888.00 2012-04-13 03:35:26.625 104 12819.27 94.35 54907.65 88888.00 2012-04-13 03:35:26.750 104 12819.27 94.22 54907.65 88888.00 2012-04-13 03:35:26.875 104 12819.33 94.03 54907.62 88888.00 2012-04-13 03:35:27.000 104 12819.33 93.88 54907.55 88888.00 2012-04-13 03:35:27.125 104 12819.35 93.78 54907.50 88888.00 2012-04-13 03:35:27.250 104 12819.45 93.58 54907.50 88888.00 2012-04-13 03:35:27.375 104 12819.60 93.50 54907.50 88888.00 2012-04-13 03:35:27.500 104 12819.73 93.30 54907.45 88888.00 2012-04-13 03:35:27.625 104 12819.70 93.15 54907.40 88888.00 2012-04-13 03:35:27.750 104 12819.77 93.03 54907.38 88888.00 2012-04-13 03:35:27.875 104 12819.83 92.88 54907.38 88888.00 2012-04-13 03:35:28.000 104 12819.92 92.75 54907.32 88888.00 2012-04-13 03:35:28.125 104 12819.98 92.58 54907.28 88888.00 2012-04-13 03:35:28.250 104 12819.98 92.35 54907.25 88888.00 2012-04-13 03:35:28.375 104 12820.08 92.25 54907.28 88888.00 2012-04-13 03:35:28.500 104 12820.10 92.08 54907.20 88888.00 2012-04-13 03:35:28.625 104 12820.17 91.97 54907.15 88888.00 2012-04-13 03:35:28.750 104 12820.27 91.85 54907.15 88888.00 2012-04-13 03:35:28.875 104 12820.27 91.72 54907.12 88888.00 2012-04-13 03:35:29.000 104 12820.30 91.55 54907.10 88888.00 2012-04-13 03:35:29.125 104 12820.35 91.40 54907.07 88888.00 2012-04-13 03:35:29.250 104 12820.55 91.28 54907.03 88888.00 2012-04-13 03:35:29.375 104 12820.65 91.17 54906.97 88888.00 2012-04-13 03:35:29.500 104 12820.73 91.03 54906.93 88888.00 2012-04-13 03:35:29.625 104 12820.73 90.92 54906.88 88888.00 2012-04-13 03:35:29.750 104 12820.85 90.85 54906.88 88888.00 2012-04-13 03:35:29.875 104 12820.88 90.78 54906.88 88888.00 2012-04-13 03:35:30.000 104 12820.98 90.67 54906.82 88888.00 2012-04-13 03:35:30.125 104 12821.08 90.53 54906.80 88888.00 2012-04-13 03:35:30.250 104 12821.23 90.42 54906.75 88888.00 2012-04-13 03:35:30.375 104 12821.33 90.35 54906.68 88888.00 2012-04-13 03:35:30.500 104 12821.42 90.28 54906.62 88888.00 2012-04-13 03:35:30.625 104 12821.50 90.15 54906.65 88888.00 2012-04-13 03:35:30.750 104 12821.58 90.03 54906.60 88888.00 2012-04-13 03:35:30.875 104 12821.65 89.92 54906.53 88888.00 2012-04-13 03:35:31.000 104 12821.70 89.83 54906.53 88888.00 2012-04-13 03:35:31.125 104 12821.80 89.70 54906.50 88888.00 2012-04-13 03:35:31.250 104 12821.88 89.60 54906.47 88888.00 2012-04-13 03:35:31.375 104 12821.88 89.50 54906.43 88888.00 2012-04-13 03:35:31.500 104 12821.90 89.40 54906.38 88888.00 2012-04-13 03:35:31.625 104 12821.98 89.30 54906.35 88888.00 2012-04-13 03:35:31.750 104 12822.05 89.17 54906.35 88888.00 2012-04-13 03:35:31.875 104 12822.10 89.05 54906.32 88888.00 2012-04-13 03:35:32.000 104 12822.20 88.95 54906.30 88888.00 2012-04-13 03:35:32.125 104 12822.20 88.83 54906.30 88888.00 2012-04-13 03:35:32.250 104 12822.30 88.65 54906.28 88888.00 2012-04-13 03:35:32.375 104 12822.40 88.55 54906.22 88888.00 2012-04-13 03:35:32.500 104 12822.42 88.42 54906.22 88888.00 2012-04-13 03:35:32.625 104 12822.45 88.30 54906.18 88888.00 2012-04-13 03:35:32.750 104 12822.50 88.17 54906.12 88888.00 2012-04-13 03:35:32.875 104 12822.58 88.00 54906.07 88888.00 2012-04-13 03:35:33.000 104 12822.52 87.88 54906.05 88888.00 2012-04-13 03:35:33.125 104 12822.50 87.75 54906.07 88888.00 2012-04-13 03:35:33.250 104 12822.50 87.58 54906.05 88888.00 2012-04-13 03:35:33.375 104 12822.62 87.45 54906.03 88888.00 2012-04-13 03:35:33.500 104 12822.70 87.28 54906.00 88888.00 2012-04-13 03:35:33.625 104 12822.62 87.15 54905.93 88888.00 2012-04-13 03:35:33.750 104 12822.67 87.05 54905.93 88888.00 2012-04-13 03:35:33.875 104 12822.67 86.90 54905.90 88888.00 2012-04-13 03:35:34.000 104 12822.70 86.72 54905.90 88888.00 2012-04-13 03:35:34.125 104 12822.75 86.53 54905.85 88888.00 2012-04-13 03:35:34.250 104 12822.80 86.38 54905.82 88888.00 2012-04-13 03:35:34.375 104 12822.88 86.30 54905.82 88888.00 2012-04-13 03:35:34.500 104 12822.85 86.12 54905.80 88888.00 2012-04-13 03:35:34.625 104 12822.83 85.90 54905.78 88888.00 2012-04-13 03:35:34.750 104 12822.88 85.78 54905.75 88888.00 2012-04-13 03:35:34.875 104 12822.92 85.62 54905.72 88888.00 2012-04-13 03:35:35.000 104 12822.98 85.45 54905.70 88888.00 2012-04-13 03:35:35.125 104 12823.02 85.33 54905.70 88888.00 2012-04-13 03:35:35.250 104 12823.08 85.10 54905.68 88888.00 2012-04-13 03:35:35.375 104 12823.12 84.97 54905.62 88888.00 2012-04-13 03:35:35.500 104 12823.20 84.83 54905.62 88888.00 2012-04-13 03:35:35.625 104 12823.27 84.65 54905.60 88888.00 2012-04-13 03:35:35.750 104 12823.40 84.45 54905.55 88888.00 2012-04-13 03:35:35.875 104 12823.52 84.38 54905.55 88888.00 2012-04-13 03:35:36.000 104 12823.58 84.22 54905.53 88888.00 2012-04-13 03:35:36.125 104 12823.52 84.08 54905.55 88888.00 2012-04-13 03:35:36.250 104 12823.58 83.90 54905.53 88888.00 2012-04-13 03:35:36.375 104 12823.67 83.78 54905.47 88888.00 2012-04-13 03:35:36.500 104 12823.75 83.60 54905.45 88888.00 2012-04-13 03:35:36.625 104 12823.83 83.42 54905.38 88888.00 2012-04-13 03:35:36.750 104 12823.90 83.28 54905.38 88888.00 2012-04-13 03:35:36.875 104 12824.00 83.17 54905.35 88888.00 2012-04-13 03:35:37.000 104 12824.02 82.97 54905.38 88888.00 2012-04-13 03:35:37.125 104 12824.08 82.85 54905.35 88888.00 2012-04-13 03:35:37.250 104 12824.10 82.62 54905.30 88888.00 2012-04-13 03:35:37.375 104 12824.20 82.47 54905.30 88888.00 2012-04-13 03:35:37.500 104 12824.27 82.33 54905.28 88888.00 2012-04-13 03:35:37.625 104 12824.38 82.17 54905.25 88888.00 2012-04-13 03:35:37.750 104 12824.38 82.00 54905.22 88888.00 2012-04-13 03:35:37.875 104 12824.45 81.85 54905.18 88888.00 2012-04-13 03:35:38.000 104 12824.60 81.67 54905.12 88888.00 2012-04-13 03:35:38.125 104 12824.75 81.50 54905.10 88888.00 2012-04-13 03:35:38.250 104 12824.85 81.30 54905.10 88888.00 2012-04-13 03:35:38.375 104 12824.88 81.15 54905.07 88888.00 2012-04-13 03:35:38.500 104 12824.90 80.92 54905.00 88888.00 2012-04-13 03:35:38.625 104 12824.92 80.78 54905.00 88888.00 2012-04-13 03:35:38.750 104 12825.08 80.60 54905.00 88888.00 2012-04-13 03:35:38.875 104 12825.20 80.42 54904.97 88888.00 2012-04-13 03:35:39.000 104 12825.33 80.28 54904.93 88888.00 2012-04-13 03:35:39.125 104 12825.40 80.08 54904.90 88888.00 2012-04-13 03:35:39.250 104 12825.45 79.83 54904.88 88888.00 2012-04-13 03:35:39.375 104 12825.62 79.67 54904.82 88888.00 2012-04-13 03:35:39.500 104 12825.75 79.50 54904.82 88888.00 2012-04-13 03:35:39.625 104 12825.88 79.30 54904.78 88888.00 2012-04-13 03:35:39.750 104 12825.98 79.12 54904.78 88888.00 2012-04-13 03:35:39.875 104 12826.08 78.90 54904.75 88888.00 2012-04-13 03:35:40.000 104 12826.23 78.78 54904.72 88888.00 2012-04-13 03:35:40.125 104 12826.33 78.60 54904.70 88888.00 2012-04-13 03:35:40.250 104 12826.40 78.40 54904.68 88888.00 2012-04-13 03:35:40.375 104 12826.52 78.22 54904.65 88888.00 2012-04-13 03:35:40.500 104 12826.67 78.10 54904.62 88888.00 2012-04-13 03:35:40.625 104 12826.75 77.92 54904.62 88888.00 2012-04-13 03:35:40.750 104 12826.92 77.80 54904.60 88888.00 2012-04-13 03:35:40.875 104 12827.15 77.67 54904.55 88888.00 2012-04-13 03:35:41.000 104 12827.33 77.53 54904.47 88888.00 2012-04-13 03:35:41.125 104 12827.48 77.35 54904.43 88888.00 2012-04-13 03:35:41.250 104 12827.65 77.22 54904.40 88888.00 2012-04-13 03:35:41.375 104 12827.80 77.15 54904.40 88888.00 2012-04-13 03:35:41.500 104 12827.92 77.03 54904.35 88888.00 2012-04-13 03:35:41.625 104 12828.05 76.90 54904.32 88888.00 2012-04-13 03:35:41.750 104 12828.12 76.75 54904.30 88888.00 2012-04-13 03:35:41.875 104 12828.27 76.55 54904.20 88888.00 2012-04-13 03:35:42.000 104 12828.42 76.45 54904.20 88888.00 2012-04-13 03:35:42.125 104 12828.58 76.33 54904.18 88888.00 2012-04-13 03:35:42.250 104 12828.70 76.17 54904.18 88888.00 2012-04-13 03:35:42.375 104 12828.80 76.05 54904.15 88888.00 2012-04-13 03:35:42.500 104 12828.92 75.95 54904.10 88888.00 2012-04-13 03:35:42.625 104 12829.15 75.83 54904.00 88888.00 2012-04-13 03:35:42.750 104 12829.30 75.67 54904.00 88888.00 2012-04-13 03:35:42.875 104 12829.45 75.53 54904.00 88888.00 2012-04-13 03:35:43.000 104 12829.58 75.40 54903.93 88888.00 2012-04-13 03:35:43.125 104 12829.65 75.28 54903.90 88888.00 2012-04-13 03:35:43.250 104 12829.80 75.10 54903.88 88888.00 2012-04-13 03:35:43.375 104 12830.00 74.97 54903.85 88888.00 2012-04-13 03:35:43.500 104 12830.10 74.85 54903.80 88888.00 2012-04-13 03:35:43.625 104 12830.20 74.62 54903.75 88888.00 2012-04-13 03:35:43.750 104 12830.27 74.55 54903.72 88888.00 2012-04-13 03:35:43.875 104 12830.45 74.40 54903.70 88888.00 2012-04-13 03:35:44.000 104 12830.62 74.25 54903.62 88888.00 2012-04-13 03:35:44.125 104 12830.80 74.12 54903.62 88888.00 2012-04-13 03:35:44.250 104 12831.00 74.00 54903.57 88888.00 2012-04-13 03:35:44.375 104 12831.17 73.85 54903.53 88888.00 2012-04-13 03:35:44.500 104 12831.25 73.72 54903.47 88888.00 2012-04-13 03:35:44.625 104 12831.40 73.62 54903.45 88888.00 2012-04-13 03:35:44.750 104 12831.60 73.45 54903.45 88888.00 2012-04-13 03:35:44.875 104 12831.75 73.33 54903.43 88888.00 2012-04-13 03:35:45.000 104 12831.90 73.17 54903.32 88888.00 2012-04-13 03:35:45.125 104 12832.05 73.05 54903.32 88888.00 2012-04-13 03:35:45.250 104 12832.20 72.85 54903.30 88888.00 2012-04-13 03:35:45.375 104 12832.40 72.75 54903.28 88888.00 2012-04-13 03:35:45.500 104 12832.50 72.62 54903.20 88888.00 2012-04-13 03:35:45.625 104 12832.60 72.50 54903.18 88888.00 2012-04-13 03:35:45.750 104 12832.73 72.38 54903.12 88888.00 2012-04-13 03:35:45.875 104 12832.88 72.25 54903.10 88888.00 2012-04-13 03:35:46.000 104 12833.10 72.12 54903.05 88888.00 2012-04-13 03:35:46.125 104 12833.30 72.00 54903.00 88888.00 2012-04-13 03:35:46.250 104 12833.45 71.80 54902.97 88888.00 2012-04-13 03:35:46.375 104 12833.65 71.72 54902.95 88888.00 2012-04-13 03:35:46.500 104 12833.83 71.58 54902.93 88888.00 2012-04-13 03:35:46.625 104 12833.92 71.35 54902.88 88888.00 2012-04-13 03:35:46.750 104 12834.08 71.28 54902.85 88888.00 2012-04-13 03:35:46.875 104 12834.20 71.17 54902.85 88888.00 2012-04-13 03:35:47.000 104 12834.30 71.03 54902.80 88888.00 2012-04-13 03:35:47.125 104 12834.42 70.90 54902.78 88888.00 2012-04-13 03:35:47.250 104 12834.58 70.72 54902.72 88888.00 2012-04-13 03:35:47.375 104 12834.65 70.58 54902.70 88888.00 2012-04-13 03:35:47.500 104 12834.80 70.42 54902.62 88888.00 2012-04-13 03:35:47.625 104 12834.95 70.28 54902.62 88888.00 2012-04-13 03:35:47.750 104 12835.15 70.12 54902.60 88888.00 2012-04-13 03:35:47.875 104 12835.25 69.95 54902.60 88888.00 2012-04-13 03:35:48.000 104 12835.33 69.72 54902.53 88888.00 2012-04-13 03:35:48.125 104 12835.42 69.60 54902.50 88888.00 2012-04-13 03:35:48.250 104 12835.60 69.38 54902.45 88888.00 2012-04-13 03:35:48.375 104 12835.75 69.25 54902.45 88888.00 2012-04-13 03:35:48.500 104 12835.85 69.05 54902.43 88888.00 2012-04-13 03:35:48.625 104 12835.92 68.85 54902.43 88888.00 2012-04-13 03:35:48.750 104 12836.08 68.65 54902.38 88888.00 2012-04-13 03:35:48.875 104 12836.27 68.50 54902.35 88888.00 2012-04-13 03:35:49.000 104 12836.42 68.33 54902.28 88888.00 2012-04-13 03:35:49.125 104 12836.55 68.10 54902.22 88888.00 2012-04-13 03:35:49.250 104 12836.65 67.95 54902.20 88888.00 2012-04-13 03:35:49.375 104 12836.80 67.80 54902.15 88888.00 2012-04-13 03:35:49.500 104 12836.98 67.62 54902.12 88888.00 2012-04-13 03:35:49.625 104 12837.12 67.42 54902.12 88888.00 2012-04-13 03:35:49.750 104 12837.27 67.28 54902.10 88888.00 2012-04-13 03:35:49.875 104 12837.42 67.15 54902.05 88888.00 2012-04-13 03:35:50.000 104 12837.55 66.95 54902.05 88888.00 2012-04-13 03:35:50.125 104 12837.75 66.78 54902.00 88888.00 2012-04-13 03:35:50.250 104 12838.00 66.60 54901.95 88888.00 2012-04-13 03:35:50.375 104 12838.15 66.45 54901.95 88888.00 2012-04-13 03:35:50.500 104 12838.33 66.35 54901.90 88888.00 2012-04-13 03:35:50.625 104 12838.42 66.20 54901.85 88888.00 2012-04-13 03:35:50.750 104 12838.55 66.00 54901.80 88888.00 2012-04-13 03:35:50.875 104 12838.70 65.85 54901.78 88888.00 2012-04-13 03:35:51.000 104 12838.88 65.67 54901.75 88888.00 2012-04-13 03:35:51.125 104 12839.05 65.55 54901.72 88888.00 2012-04-13 03:35:51.250 104 12839.23 65.33 54901.70 88888.00 2012-04-13 03:35:51.375 104 12839.35 65.17 54901.65 88888.00 2012-04-13 03:35:51.500 104 12839.40 65.00 54901.62 88888.00 2012-04-13 03:35:51.625 104 12839.50 64.83 54901.57 88888.00 2012-04-13 03:35:51.750 104 12839.67 64.65 54901.60 88888.00 2012-04-13 03:35:51.875 104 12839.83 64.45 54901.57 88888.00 2012-04-13 03:35:52.000 104 12839.90 64.28 54901.55 88888.00 2012-04-13 03:35:52.125 104 12840.00 64.15 54901.53 88888.00 2012-04-13 03:35:52.250 104 12840.15 63.92 54901.53 88888.00 2012-04-13 03:35:52.375 104 12840.35 63.70 54901.47 88888.00 2012-04-13 03:35:52.500 104 12840.48 63.45 54901.45 88888.00 2012-04-13 03:35:52.625 104 12840.67 63.25 54901.40 88888.00 2012-04-13 03:35:52.750 104 12840.75 63.10 54901.40 88888.00 2012-04-13 03:35:52.875 104 12840.83 62.92 54901.40 88888.00 2012-04-13 03:35:53.000 104 12840.95 62.73 54901.38 88888.00 2012-04-13 03:35:53.125 104 12841.12 62.50 54901.35 88888.00 2012-04-13 03:35:53.250 104 12841.25 62.27 54901.32 88888.00 2012-04-13 03:35:53.375 104 12841.45 62.05 54901.28 88888.00 2012-04-13 03:35:53.500 104 12841.60 61.88 54901.22 88888.00 2012-04-13 03:35:53.625 104 12841.80 61.65 54901.22 88888.00 2012-04-13 03:35:53.750 104 12841.90 61.45 54901.20 88888.00 2012-04-13 03:35:53.875 104 12842.00 61.23 54901.18 88888.00 2012-04-13 03:35:54.000 104 12842.15 61.02 54901.18 88888.00 2012-04-13 03:35:54.125 104 12842.30 60.83 54901.12 88888.00 2012-04-13 03:35:54.250 104 12842.42 60.58 54901.15 88888.00 2012-04-13 03:35:54.375 104 12842.55 60.40 54901.10 88888.00 2012-04-13 03:35:54.500 104 12842.65 60.20 54901.10 88888.00 2012-04-13 03:35:54.625 104 12842.67 59.98 54901.05 88888.00 2012-04-13 03:35:54.750 104 12842.83 59.77 54901.03 88888.00 2012-04-13 03:35:54.875 104 12843.02 59.60 54901.00 88888.00 2012-04-13 03:35:55.000 104 12843.17 59.40 54900.97 88888.00 2012-04-13 03:35:55.125 104 12843.30 59.20 54901.00 88888.00 2012-04-13 03:35:55.250 104 12843.38 58.98 54900.97 88888.00 2012-04-13 03:35:55.375 104 12843.40 58.77 54900.93 88888.00 2012-04-13 03:35:55.500 104 12843.52 58.58 54900.90 88888.00 2012-04-13 03:35:55.625 104 12843.67 58.40 54900.90 88888.00 2012-04-13 03:35:55.750 104 12843.73 58.20 54900.90 88888.00 2012-04-13 03:35:55.875 104 12843.88 58.05 54900.90 88888.00 2012-04-13 03:35:56.000 104 12843.98 57.83 54900.85 88888.00 2012-04-13 03:35:56.125 104 12844.02 57.65 54900.80 88888.00 2012-04-13 03:35:56.250 104 12844.10 57.48 54900.82 88888.00 2012-04-13 03:35:56.375 104 12844.15 57.30 54900.75 88888.00 2012-04-13 03:35:56.500 104 12844.25 57.17 54900.72 88888.00 2012-04-13 03:35:56.625 104 12844.40 56.98 54900.72 88888.00 2012-04-13 03:35:56.750 104 12844.58 56.80 54900.70 88888.00 2012-04-13 03:35:56.875 104 12844.67 56.65 54900.70 88888.00 2012-04-13 03:35:57.000 104 12844.77 56.50 54900.70 88888.00 2012-04-13 03:35:57.125 104 12844.85 56.30 54900.65 88888.00 2012-04-13 03:35:57.250 104 12844.90 56.10 54900.65 88888.00 2012-04-13 03:35:57.375 104 12845.00 55.95 54900.55 88888.00 2012-04-13 03:35:57.500 104 12845.08 55.77 54900.57 88888.00 2012-04-13 03:35:57.625 104 12845.15 55.62 54900.60 88888.00 2012-04-13 03:35:57.750 104 12845.30 55.45 54900.57 88888.00 2012-04-13 03:35:57.875 104 12845.42 55.27 54900.55 88888.00 2012-04-13 03:35:58.000 104 12845.48 55.12 54900.55 88888.00 2012-04-13 03:35:58.125 104 12845.48 54.95 54900.53 88888.00 2012-04-13 03:35:58.250 104 12845.55 54.75 54900.47 88888.00 2012-04-13 03:35:58.375 104 12845.67 54.62 54900.50 88888.00 2012-04-13 03:35:58.500 104 12845.90 54.50 54900.47 88888.00 2012-04-13 03:35:58.625 104 12845.98 54.35 54900.45 88888.00 2012-04-13 03:35:58.750 104 12846.05 54.15 54900.40 88888.00 2012-04-13 03:35:58.875 104 12846.15 54.00 54900.40 88888.00 2012-04-13 03:35:59.000 104 12846.30 53.83 54900.35 88888.00 2012-04-13 03:35:59.125 104 12846.40 53.67 54900.35 88888.00 2012-04-13 03:35:59.250 104 12846.50 53.50 54900.38 88888.00 2012-04-13 03:35:59.375 104 12846.58 53.38 54900.32 88888.00 2012-04-13 03:35:59.500 104 12846.60 53.17 54900.30 88888.00 2012-04-13 03:35:59.625 104 12846.70 53.05 54900.30 88888.00 2012-04-13 03:35:59.750 104 12846.85 52.92 54900.30 88888.00 2012-04-13 03:35:59.875 104 12846.98 52.80 54900.30 88888.00 2012-04-13 03:36:00.000 104 12847.05 52.58 54900.25 88888.00 2012-04-13 03:36:00.125 104 12847.15 52.42 54900.22 88888.00 2012-04-13 03:36:00.250 104 12847.25 52.27 54900.20 88888.00 2012-04-13 03:36:00.375 104 12847.35 52.17 54900.15 88888.00 2012-04-13 03:36:00.500 104 12847.50 52.08 54900.15 88888.00 2012-04-13 03:36:00.625 104 12847.58 51.92 54900.15 88888.00 2012-04-13 03:36:00.750 104 12847.67 51.80 54900.15 88888.00 2012-04-13 03:36:00.875 104 12847.77 51.67 54900.12 88888.00 2012-04-13 03:36:01.000 104 12847.88 51.58 54900.10 88888.00 2012-04-13 03:36:01.125 104 12848.00 51.42 54900.10 88888.00 2012-04-13 03:36:01.250 104 12848.12 51.30 54900.05 88888.00 2012-04-13 03:36:01.375 104 12848.23 51.20 54900.03 88888.00 2012-04-13 03:36:01.500 104 12848.33 51.10 54900.00 88888.00 2012-04-13 03:36:01.625 104 12848.42 50.98 54900.00 88888.00 2012-04-13 03:36:01.750 104 12848.52 50.77 54899.97 88888.00 2012-04-13 03:36:01.875 104 12848.60 50.73 54899.95 88888.00 2012-04-13 03:36:02.000 104 12848.75 50.62 54899.95 88888.00 2012-04-13 03:36:02.125 104 12848.92 50.55 54899.93 88888.00 2012-04-13 03:36:02.250 104 12849.05 50.40 54899.88 88888.00 2012-04-13 03:36:02.375 104 12849.17 50.33 54899.88 88888.00 2012-04-13 03:36:02.500 104 12849.30 50.20 54899.85 88888.00 2012-04-13 03:36:02.625 104 12849.40 50.10 54899.82 88888.00 2012-04-13 03:36:02.750 104 12849.50 50.05 54899.82 88888.00 2012-04-13 03:36:02.875 104 12849.60 49.95 54899.80 88888.00 2012-04-13 03:36:03.000 104 12849.70 49.83 54899.75 88888.00 2012-04-13 03:36:03.125 104 12849.90 49.75 54899.80 88888.00 2012-04-13 03:36:03.250 104 12850.12 49.65 54899.78 88888.00 2012-04-13 03:36:03.375 104 12850.30 49.58 54899.70 88888.00 2012-04-13 03:36:03.500 104 12850.40 49.50 54899.65 88888.00 2012-04-13 03:36:03.625 104 12850.45 49.40 54899.65 88888.00 2012-04-13 03:36:03.750 104 12850.48 49.33 54899.65 88888.00 2012-04-13 03:36:03.875 104 12850.65 49.17 54899.60 88888.00 2012-04-13 03:36:04.000 104 12850.88 49.15 54899.57 88888.00 2012-04-13 03:36:04.125 104 12851.08 49.10 54899.60 88888.00 2012-04-13 03:36:04.250 104 12851.17 49.00 54899.55 88888.00 2012-04-13 03:36:04.375 104 12851.20 48.95 54899.57 88888.00 2012-04-13 03:36:04.500 104 12851.30 48.88 54899.47 88888.00 2012-04-13 03:36:04.625 104 12851.48 48.77 54899.45 88888.00 2012-04-13 03:36:04.750 104 12851.60 48.73 54899.40 88888.00 2012-04-13 03:36:04.875 104 12851.70 48.62 54899.43 88888.00 2012-04-13 03:36:05.000 104 12851.92 48.58 54899.32 88888.00 2012-04-13 03:36:05.125 104 12852.08 48.52 54899.38 88888.00 2012-04-13 03:36:05.250 104 12852.23 48.42 54899.30 88888.00 2012-04-13 03:36:05.375 104 12852.40 48.38 54899.30 88888.00 2012-04-13 03:36:05.500 104 12852.48 48.35 54899.30 88888.00 2012-04-13 03:36:05.625 104 12852.65 48.30 54899.28 88888.00 2012-04-13 03:36:05.750 104 12852.77 48.20 54899.25 88888.00 2012-04-13 03:36:05.875 104 12852.92 48.15 54899.22 88888.00 2012-04-13 03:36:06.000 104 12853.08 48.05 54899.18 88888.00 2012-04-13 03:36:06.125 104 12853.20 47.98 54899.15 88888.00 2012-04-13 03:36:06.250 104 12853.33 47.90 54899.15 88888.00 2012-04-13 03:36:06.375 104 12853.48 47.85 54899.15 88888.00 2012-04-13 03:36:06.500 104 12853.60 47.80 54899.10 88888.00 2012-04-13 03:36:06.625 104 12853.75 47.73 54899.05 88888.00 2012-04-13 03:36:06.750 104 12854.00 47.60 54899.05 88888.00 2012-04-13 03:36:06.875 104 12854.12 47.48 54899.00 88888.00 2012-04-13 03:36:07.000 104 12854.25 47.40 54898.97 88888.00 2012-04-13 03:36:07.125 104 12854.35 47.33 54898.97 88888.00 2012-04-13 03:36:07.250 104 12854.48 47.27 54898.97 88888.00 2012-04-13 03:36:07.375 104 12854.65 47.20 54898.93 88888.00 2012-04-13 03:36:07.500 104 12854.75 47.15 54898.88 88888.00 2012-04-13 03:36:07.625 104 12854.90 47.02 54898.85 88888.00 2012-04-13 03:36:07.750 104 12855.05 46.95 54898.80 88888.00 2012-04-13 03:36:07.875 104 12855.20 46.92 54898.80 88888.00 2012-04-13 03:36:08.000 104 12855.33 46.88 54898.78 88888.00 2012-04-13 03:36:08.125 104 12855.55 46.83 54898.80 88888.00 2012-04-13 03:36:08.250 104 12855.70 46.67 54898.72 88888.00 2012-04-13 03:36:08.375 104 12855.83 46.60 54898.72 88888.00 2012-04-13 03:36:08.500 104 12856.00 46.55 54898.68 88888.00 2012-04-13 03:36:08.625 104 12856.15 46.50 54898.70 88888.00 2012-04-13 03:36:08.750 104 12856.30 46.45 54898.68 88888.00 2012-04-13 03:36:08.875 104 12856.30 46.35 54898.65 88888.00 2012-04-13 03:36:09.000 104 12856.38 46.30 54898.57 88888.00 2012-04-13 03:36:09.125 104 12856.55 46.23 54898.55 88888.00 2012-04-13 03:36:09.250 104 12856.73 46.12 54898.55 88888.00 2012-04-13 03:36:09.375 104 12856.83 46.05 54898.47 88888.00 2012-04-13 03:36:09.500 104 12856.90 45.98 54898.50 88888.00 2012-04-13 03:36:09.625 104 12857.02 45.92 54898.50 88888.00 2012-04-13 03:36:09.750 104 12857.17 45.90 54898.47 88888.00 2012-04-13 03:36:09.875 104 12857.38 45.83 54898.45 88888.00 2012-04-13 03:36:10.000 104 12857.48 45.73 54898.43 88888.00 2012-04-13 03:36:10.125 104 12857.58 45.67 54898.43 88888.00 2012-04-13 03:36:10.250 104 12857.65 45.60 54898.43 88888.00 2012-04-13 03:36:10.375 104 12857.75 45.52 54898.40 88888.00 2012-04-13 03:36:10.500 104 12857.85 45.45 54898.38 88888.00 2012-04-13 03:36:10.625 104 12858.05 45.40 54898.35 88888.00 2012-04-13 03:36:10.750 104 12858.23 45.30 54898.30 88888.00 2012-04-13 03:36:10.875 104 12858.30 45.25 54898.28 88888.00 2012-04-13 03:36:11.000 104 12858.45 45.17 54898.28 88888.00 2012-04-13 03:36:11.125 104 12858.60 45.12 54898.22 88888.00 2012-04-13 03:36:11.250 104 12858.70 45.02 54898.22 88888.00 2012-04-13 03:36:11.375 104 12858.83 44.95 54898.20 88888.00 2012-04-13 03:36:11.500 104 12858.88 44.88 54898.15 88888.00 2012-04-13 03:36:11.625 104 12858.95 44.85 54898.15 88888.00 2012-04-13 03:36:11.750 104 12859.10 44.80 54898.12 88888.00 2012-04-13 03:36:11.875 104 12859.20 44.73 54898.07 88888.00 2012-04-13 03:36:12.000 104 12859.33 44.67 54898.10 88888.00 2012-04-13 03:36:12.125 104 12859.42 44.60 54898.05 88888.00 2012-04-13 03:36:12.250 104 12859.52 44.48 54898.05 88888.00 2012-04-13 03:36:12.375 104 12859.65 44.48 54898.03 88888.00 2012-04-13 03:36:12.500 104 12859.83 44.42 54898.00 88888.00 2012-04-13 03:36:12.625 104 12859.98 44.33 54897.95 88888.00 2012-04-13 03:36:12.750 104 12860.10 44.23 54897.95 88888.00 2012-04-13 03:36:12.875 104 12860.25 44.20 54897.93 88888.00 2012-04-13 03:36:13.000 104 12860.33 44.10 54897.90 88888.00 2012-04-13 03:36:13.125 104 12860.50 44.02 54897.88 88888.00 2012-04-13 03:36:13.250 104 12860.62 43.95 54897.85 88888.00 2012-04-13 03:36:13.375 104 12860.77 43.92 54897.88 88888.00 2012-04-13 03:36:13.500 104 12860.90 43.88 54897.82 88888.00 2012-04-13 03:36:13.625 104 12861.05 43.83 54897.78 88888.00 2012-04-13 03:36:13.750 104 12861.25 43.77 54897.78 88888.00 2012-04-13 03:36:13.875 104 12861.45 43.67 54897.72 88888.00 2012-04-13 03:36:14.000 104 12861.62 43.60 54897.68 88888.00 2012-04-13 03:36:14.125 104 12861.80 43.52 54897.65 88888.00 2012-04-13 03:36:14.250 104 12861.90 43.48 54897.65 88888.00 2012-04-13 03:36:14.375 104 12862.00 43.42 54897.62 88888.00 2012-04-13 03:36:14.500 104 12862.17 43.33 54897.60 88888.00 2012-04-13 03:36:14.625 104 12862.33 43.20 54897.55 88888.00 2012-04-13 03:36:14.750 104 12862.45 43.15 54897.55 88888.00 2012-04-13 03:36:14.875 104 12862.60 43.08 54897.53 88888.00 2012-04-13 03:36:15.000 104 12862.75 43.00 54897.47 88888.00 2012-04-13 03:36:15.125 104 12862.90 42.88 54897.47 88888.00 2012-04-13 03:36:15.250 104 12863.02 42.80 54897.43 88888.00 2012-04-13 03:36:15.375 104 12863.25 42.75 54897.47 88888.00 2012-04-13 03:36:15.500 104 12863.35 42.65 54897.43 88888.00 2012-04-13 03:36:15.625 104 12863.48 42.52 54897.38 88888.00 2012-04-13 03:36:15.750 104 12863.62 42.45 54897.40 88888.00 2012-04-13 03:36:15.875 104 12863.80 42.38 54897.38 88888.00 2012-04-13 03:36:16.000 104 12863.95 42.27 54897.32 88888.00 2012-04-13 03:36:16.125 104 12864.02 42.20 54897.32 88888.00 2012-04-13 03:36:16.250 104 12864.15 42.08 54897.28 88888.00 2012-04-13 03:36:16.375 104 12864.27 41.98 54897.28 88888.00 2012-04-13 03:36:16.500 104 12864.40 41.85 54897.25 88888.00 2012-04-13 03:36:16.625 104 12864.60 41.75 54897.22 88888.00 2012-04-13 03:36:16.750 104 12864.77 41.67 54897.20 88888.00 2012-04-13 03:36:16.875 104 12864.85 41.60 54897.18 88888.00 2012-04-13 03:36:17.000 104 12864.95 41.52 54897.15 88888.00 2012-04-13 03:36:17.125 104 12865.17 41.35 54897.15 88888.00 2012-04-13 03:36:17.250 104 12865.35 41.30 54897.15 88888.00 2012-04-13 03:36:17.375 104 12865.52 41.25 54897.12 88888.00 2012-04-13 03:36:17.500 104 12865.67 41.15 54897.07 88888.00 2012-04-13 03:36:17.625 104 12865.73 41.05 54897.03 88888.00 2012-04-13 03:36:17.750 104 12865.85 40.95 54897.03 88888.00 2012-04-13 03:36:17.875 104 12866.08 40.88 54897.00 88888.00 2012-04-13 03:36:18.000 104 12866.23 40.80 54896.97 88888.00 2012-04-13 03:36:18.125 104 12866.33 40.65 54896.90 88888.00 2012-04-13 03:36:18.250 104 12866.42 40.58 54896.90 88888.00 2012-04-13 03:36:18.375 104 12866.55 40.48 54896.93 88888.00 2012-04-13 03:36:18.500 104 12866.75 40.38 54896.90 88888.00 2012-04-13 03:36:18.625 104 12866.88 40.25 54896.88 88888.00 2012-04-13 03:36:18.750 104 12867.02 40.17 54896.85 88888.00 2012-04-13 03:36:18.875 104 12867.20 40.05 54896.85 88888.00 2012-04-13 03:36:19.000 104 12867.40 39.92 54896.82 88888.00 2012-04-13 03:36:19.125 104 12867.55 39.83 54896.82 88888.00 2012-04-13 03:36:19.250 104 12867.70 39.70 54896.80 88888.00 2012-04-13 03:36:19.375 104 12867.88 39.58 54896.80 88888.00 2012-04-13 03:36:19.500 104 12868.00 39.42 54896.78 88888.00 2012-04-13 03:36:19.625 104 12868.17 39.30 54896.78 88888.00 2012-04-13 03:36:19.750 104 12868.38 39.23 54896.75 88888.00 2012-04-13 03:36:19.875 104 12868.48 39.10 54896.75 88888.00 2012-04-13 03:36:20.000 104 12868.65 39.00 54896.72 88888.00 2012-04-13 03:36:20.125 104 12868.85 38.90 54896.70 88888.00 2012-04-13 03:36:20.250 104 12869.02 38.77 54896.65 88888.00 2012-04-13 03:36:20.375 104 12869.15 38.67 54896.65 88888.00 2012-04-13 03:36:20.500 104 12869.35 38.55 54896.60 88888.00 2012-04-13 03:36:20.625 104 12869.50 38.42 54896.62 88888.00 2012-04-13 03:36:20.750 104 12869.67 38.33 54896.62 88888.00 2012-04-13 03:36:20.875 104 12869.92 38.25 54896.62 88888.00 2012-04-13 03:36:21.000 104 12870.08 38.10 54896.60 88888.00 2012-04-13 03:36:21.125 104 12870.25 37.98 54896.57 88888.00 2012-04-13 03:36:21.250 104 12870.42 37.85 54896.53 88888.00 2012-04-13 03:36:21.375 104 12870.58 37.75 54896.50 88888.00 2012-04-13 03:36:21.500 104 12870.67 37.67 54896.47 88888.00 2012-04-13 03:36:21.625 104 12870.83 37.60 54896.47 88888.00 2012-04-13 03:36:21.750 104 12871.05 37.48 54896.47 88888.00 2012-04-13 03:36:21.875 104 12871.20 37.38 54896.43 88888.00 2012-04-13 03:36:22.000 104 12871.33 37.25 54896.45 88888.00 2012-04-13 03:36:22.125 104 12871.50 37.12 54896.45 88888.00 2012-04-13 03:36:22.250 104 12871.70 36.98 54896.40 88888.00 2012-04-13 03:36:22.375 104 12871.88 36.90 54896.40 88888.00 2012-04-13 03:36:22.500 104 12872.02 36.83 54896.38 88888.00 2012-04-13 03:36:22.625 104 12872.17 36.70 54896.38 88888.00 2012-04-13 03:36:22.750 104 12872.35 36.58 54896.35 88888.00 2012-04-13 03:36:22.875 104 12872.48 36.40 54896.32 88888.00 2012-04-13 03:36:23.000 104 12872.67 36.33 54896.32 88888.00 2012-04-13 03:36:23.125 104 12872.83 36.17 54896.30 88888.00 2012-04-13 03:36:23.250 104 12872.98 36.05 54896.30 88888.00 2012-04-13 03:36:23.375 104 12873.10 35.95 54896.28 88888.00 2012-04-13 03:36:23.500 104 12873.27 35.83 54896.28 88888.00 2012-04-13 03:36:23.625 104 12873.45 35.67 54896.25 88888.00 2012-04-13 03:36:23.750 104 12873.60 35.58 54896.20 88888.00 2012-04-13 03:36:23.875 104 12873.77 35.42 54896.20 88888.00 2012-04-13 03:36:24.000 104 12873.95 35.25 54896.20 88888.00 2012-04-13 03:36:24.125 104 12874.12 35.15 54896.22 88888.00 2012-04-13 03:36:24.250 104 12874.25 34.95 54896.20 88888.00 2012-04-13 03:36:24.375 104 12874.40 34.77 54896.15 88888.00 2012-04-13 03:36:24.500 104 12874.55 34.65 54896.18 88888.00 2012-04-13 03:36:24.625 104 12874.75 34.48 54896.18 88888.00 2012-04-13 03:36:24.750 104 12874.88 34.40 54896.20 88888.00 2012-04-13 03:36:24.875 104 12875.10 34.27 54896.20 88888.00 2012-04-13 03:36:25.000 104 12875.25 34.05 54896.20 88888.00 2012-04-13 03:36:25.125 104 12875.38 33.90 54896.15 88888.00 2012-04-13 03:36:25.250 104 12875.52 33.70 54896.12 88888.00 2012-04-13 03:36:25.375 104 12875.70 33.58 54896.07 88888.00 2012-04-13 03:36:25.500 104 12875.90 33.42 54896.07 88888.00 2012-04-13 03:36:25.625 104 12876.02 33.25 54896.10 88888.00 2012-04-13 03:36:25.750 104 12876.17 33.10 54896.07 88888.00 2012-04-13 03:36:25.875 104 12876.45 32.95 54896.12 88888.00 2012-04-13 03:36:26.000 104 12876.60 32.80 54896.10 88888.00 2012-04-13 03:36:26.125 104 12876.77 32.62 54896.10 88888.00 2012-04-13 03:36:26.250 104 12876.88 32.40 54896.10 88888.00 2012-04-13 03:36:26.375 104 12877.00 32.27 54896.07 88888.00 2012-04-13 03:36:26.500 104 12877.20 32.10 54896.07 88888.00 2012-04-13 03:36:26.625 104 12877.42 31.95 54896.07 88888.00 2012-04-13 03:36:26.750 104 12877.60 31.77 54896.05 88888.00 2012-04-13 03:36:26.875 104 12877.70 31.57 54896.05 88888.00 2012-04-13 03:36:27.000 104 12877.88 31.40 54896.05 88888.00 2012-04-13 03:36:27.125 104 12878.02 31.25 54896.05 88888.00 2012-04-13 03:36:27.250 104 12878.23 31.05 54896.05 88888.00 2012-04-13 03:36:27.375 104 12878.40 30.90 54896.03 88888.00 2012-04-13 03:36:27.500 104 12878.55 30.73 54896.05 88888.00 2012-04-13 03:36:27.625 104 12878.70 30.57 54896.07 88888.00 2012-04-13 03:36:27.750 104 12878.80 30.40 54896.07 88888.00 2012-04-13 03:36:27.875 104 12878.95 30.23 54896.05 88888.00 2012-04-13 03:36:28.000 104 12879.17 30.00 54896.05 88888.00 2012-04-13 03:36:28.125 104 12879.35 29.85 54896.03 88888.00 2012-04-13 03:36:28.250 104 12879.50 29.68 54896.05 88888.00 2012-04-13 03:36:28.375 104 12879.60 29.52 54896.05 88888.00 2012-04-13 03:36:28.500 104 12879.75 29.30 54896.03 88888.00 2012-04-13 03:36:28.625 104 12879.98 29.15 54896.03 88888.00 2012-04-13 03:36:28.750 104 12880.17 28.98 54896.03 88888.00 2012-04-13 03:36:28.875 104 12880.35 28.80 54896.05 88888.00 2012-04-13 03:36:29.000 104 12880.52 28.62 54896.05 88888.00 2012-04-13 03:36:29.125 104 12880.73 28.45 54896.05 88888.00 2012-04-13 03:36:29.250 104 12880.92 28.25 54896.07 88888.00 2012-04-13 03:36:29.375 104 12881.10 28.10 54896.05 88888.00 2012-04-13 03:36:29.500 104 12881.30 27.93 54896.05 88888.00 2012-04-13 03:36:29.625 104 12881.52 27.77 54896.03 88888.00 2012-04-13 03:36:29.750 104 12881.70 27.60 54896.07 88888.00 2012-04-13 03:36:29.875 104 12881.88 27.43 54896.07 88888.00 2012-04-13 03:36:30.000 104 12882.10 27.20 54896.05 88888.00 2012-04-13 03:36:30.125 104 12882.25 27.05 54896.07 88888.00 2012-04-13 03:36:30.250 104 12882.42 26.82 54896.07 88888.00 2012-04-13 03:36:30.375 104 12882.65 26.68 54896.03 88888.00 2012-04-13 03:36:30.500 104 12882.77 26.50 54896.03 88888.00 2012-04-13 03:36:30.625 104 12882.90 26.32 54896.03 88888.00 2012-04-13 03:36:30.750 104 12883.05 26.12 54896.03 88888.00 2012-04-13 03:36:30.875 104 12883.25 25.93 54896.05 88888.00 2012-04-13 03:36:31.000 104 12883.35 25.73 54896.05 88888.00 2012-04-13 03:36:31.125 104 12883.52 25.55 54896.05 88888.00 2012-04-13 03:36:31.250 104 12883.75 25.32 54896.07 88888.00 2012-04-13 03:36:31.375 104 12883.95 25.15 54896.07 88888.00 2012-04-13 03:36:31.500 104 12884.08 24.93 54896.05 88888.00 2012-04-13 03:36:31.625 104 12884.30 24.77 54896.07 88888.00 2012-04-13 03:36:31.750 104 12884.45 24.62 54896.05 88888.00 2012-04-13 03:36:31.875 104 12884.60 24.40 54896.05 88888.00 2012-04-13 03:36:32.000 104 12884.75 24.18 54896.05 88888.00 2012-04-13 03:36:32.125 104 12884.85 24.00 54896.07 88888.00 2012-04-13 03:36:32.250 104 12885.02 23.80 54896.07 88888.00 2012-04-13 03:36:32.375 104 12885.20 23.68 54896.10 88888.00 2012-04-13 03:36:32.500 104 12885.35 23.48 54896.12 88888.00 2012-04-13 03:36:32.625 104 12885.52 23.27 54896.10 88888.00 2012-04-13 03:36:32.750 104 12885.62 23.12 54896.12 88888.00 2012-04-13 03:36:32.875 104 12885.77 22.90 54896.12 88888.00 2012-04-13 03:36:33.000 104 12885.92 22.75 54896.12 88888.00 2012-04-13 03:36:33.125 104 12886.05 22.57 54896.10 88888.00 2012-04-13 03:36:33.250 104 12886.17 22.35 54896.12 88888.00 2012-04-13 03:36:33.375 104 12886.35 22.23 54896.10 88888.00 2012-04-13 03:36:33.500 104 12886.52 22.00 54896.12 88888.00 2012-04-13 03:36:33.625 104 12886.62 21.80 54896.18 88888.00 2012-04-13 03:36:33.750 104 12886.73 21.60 54896.15 88888.00 2012-04-13 03:36:33.875 104 12886.83 21.43 54896.20 88888.00 2012-04-13 03:36:34.000 104 12887.02 21.25 54896.20 88888.00 2012-04-13 03:36:34.125 104 12887.15 21.05 54896.22 88888.00 2012-04-13 03:36:34.250 104 12887.27 20.77 54896.25 88888.00 2012-04-13 03:36:34.375 104 12887.48 20.65 54896.28 88888.00 2012-04-13 03:36:34.500 104 12887.58 20.43 54896.28 88888.00 2012-04-13 03:36:34.625 104 12887.60 20.20 54896.30 88888.00 2012-04-13 03:36:34.750 104 12887.67 20.02 54896.30 88888.00 2012-04-13 03:36:34.875 104 12887.90 19.80 54896.32 88888.00 2012-04-13 03:36:35.000 104 12888.00 19.62 54896.30 88888.00 2012-04-13 03:36:35.125 104 12888.08 19.43 54896.35 88888.00 2012-04-13 03:36:35.250 104 12888.20 19.20 54896.32 88888.00 2012-04-13 03:36:35.375 104 12888.35 19.02 54896.38 88888.00 2012-04-13 03:36:35.500 104 12888.45 18.80 54896.40 88888.00 2012-04-13 03:36:35.625 104 12888.55 18.60 54896.43 88888.00 2012-04-13 03:36:35.750 104 12888.73 18.43 54896.45 88888.00 2012-04-13 03:36:35.875 104 12888.83 18.23 54896.47 88888.00 2012-04-13 03:36:36.000 104 12888.88 18.02 54896.45 88888.00 2012-04-13 03:36:36.125 104 12889.00 17.82 54896.53 88888.00 2012-04-13 03:36:36.250 104 12889.17 17.57 54896.55 88888.00 2012-04-13 03:36:36.375 104 12889.33 17.40 54896.55 88888.00 2012-04-13 03:36:36.500 104 12889.45 17.20 54896.60 88888.00 2012-04-13 03:36:36.625 104 12889.58 16.98 54896.60 88888.00 2012-04-13 03:36:36.750 104 12889.67 16.82 54896.65 88888.00 2012-04-13 03:36:36.875 104 12889.75 16.62 54896.68 88888.00 2012-04-13 03:36:37.000 104 12889.83 16.43 54896.70 88888.00 2012-04-13 03:36:37.125 104 12889.95 16.20 54896.72 88888.00 2012-04-13 03:36:37.250 104 12890.08 16.00 54896.72 88888.00 2012-04-13 03:36:37.375 104 12890.20 15.88 54896.75 88888.00 2012-04-13 03:36:37.500 104 12890.23 15.70 54896.78 88888.00 2012-04-13 03:36:37.625 104 12890.27 15.53 54896.80 88888.00 2012-04-13 03:36:37.750 104 12890.42 15.32 54896.82 88888.00 2012-04-13 03:36:37.875 104 12890.50 15.18 54896.85 88888.00 2012-04-13 03:36:38.000 104 12890.55 15.03 54896.85 88888.00 2012-04-13 03:36:38.125 104 12890.65 14.82 54896.88 88888.00 2012-04-13 03:36:38.250 104 12890.75 14.62 54896.95 88888.00 2012-04-13 03:36:38.375 104 12890.88 14.47 54896.95 88888.00 2012-04-13 03:36:38.500 104 12890.98 14.30 54897.00 88888.00 2012-04-13 03:36:38.625 104 12891.05 14.07 54897.00 88888.00 2012-04-13 03:36:38.750 104 12891.23 13.95 54897.07 88888.00 2012-04-13 03:36:38.875 104 12891.30 13.78 54897.07 88888.00 2012-04-13 03:36:39.000 104 12891.33 13.55 54897.07 88888.00 2012-04-13 03:36:39.125 104 12891.45 13.32 54897.15 88888.00 2012-04-13 03:36:39.250 104 12891.50 13.20 54897.18 88888.00 2012-04-13 03:36:39.375 104 12891.65 13.05 54897.22 88888.00 2012-04-13 03:36:39.500 104 12891.73 12.90 54897.22 88888.00 2012-04-13 03:36:39.625 104 12891.83 12.78 54897.30 88888.00 2012-04-13 03:36:39.750 104 12891.88 12.57 54897.32 88888.00 2012-04-13 03:36:39.875 104 12891.98 12.40 54897.38 88888.00 2012-04-13 03:36:40.000 104 12892.08 12.20 54897.35 88888.00 2012-04-13 03:36:40.125 104 12892.10 12.03 54897.40 88888.00 2012-04-13 03:36:40.250 104 12892.15 11.90 54897.45 88888.00 2012-04-13 03:36:40.375 104 12892.23 11.75 54897.50 88888.00 2012-04-13 03:36:40.500 104 12892.27 11.60 54897.55 88888.00 2012-04-13 03:36:40.625 104 12892.38 11.45 54897.60 88888.00 2012-04-13 03:36:40.750 104 12892.45 11.28 54897.62 88888.00 2012-04-13 03:36:40.875 104 12892.45 11.10 54897.65 88888.00 2012-04-13 03:36:41.000 104 12892.52 10.93 54897.70 88888.00 2012-04-13 03:36:41.125 104 12892.60 10.75 54897.72 88888.00 2012-04-13 03:36:41.250 104 12892.65 10.57 54897.78 88888.00 2012-04-13 03:36:41.375 104 12892.67 10.47 54897.82 88888.00 2012-04-13 03:36:41.500 104 12892.73 10.35 54897.88 88888.00 2012-04-13 03:36:41.625 104 12892.77 10.20 54897.93 88888.00 2012-04-13 03:36:41.750 104 12892.85 10.03 54897.95 88888.00 2012-04-13 03:36:41.875 104 12892.88 9.88 54898.00 88888.00 2012-04-13 03:36:42.000 104 12892.85 9.70 54898.00 88888.00 2012-04-13 03:36:42.125 104 12892.92 9.60 54898.03 88888.00 2012-04-13 03:36:42.250 104 12893.02 9.45 54898.12 88888.00 2012-04-13 03:36:42.375 104 12893.05 9.32 54898.18 88888.00 2012-04-13 03:36:42.500 104 12893.15 9.15 54898.20 88888.00 2012-04-13 03:36:42.625 104 12893.20 9.00 54898.25 88888.00 2012-04-13 03:36:42.750 104 12893.25 8.88 54898.32 88888.00 2012-04-13 03:36:42.875 104 12893.30 8.78 54898.35 88888.00 2012-04-13 03:36:43.000 104 12893.35 8.60 54898.40 88888.00 2012-04-13 03:36:43.125 104 12893.45 8.45 54898.43 88888.00 2012-04-13 03:36:43.250 104 12893.50 8.30 54898.53 88888.00 2012-04-13 03:36:43.375 104 12893.52 8.18 54898.55 88888.00 2012-04-13 03:36:43.500 104 12893.58 8.05 54898.55 88888.00 2012-04-13 03:36:43.625 104 12893.62 7.95 54898.60 88888.00 2012-04-13 03:36:43.750 104 12893.65 7.75 54898.65 88888.00 2012-04-13 03:36:43.875 104 12893.70 7.62 54898.70 88888.00 2012-04-13 03:36:44.000 104 12893.77 7.50 54898.75 88888.00 2012-04-13 03:36:44.125 104 12893.88 7.35 54898.82 88888.00 2012-04-13 03:36:44.250 104 12893.95 7.17 54898.88 88888.00 2012-04-13 03:36:44.375 104 12893.98 7.10 54898.93 88888.00 2012-04-13 03:36:44.500 104 12893.98 6.92 54898.95 88888.00 2012-04-13 03:36:44.625 104 12894.02 6.83 54899.03 88888.00 2012-04-13 03:36:44.750 104 12894.10 6.72 54899.07 88888.00 2012-04-13 03:36:44.875 104 12894.17 6.58 54899.12 88888.00 2012-04-13 03:36:45.000 104 12894.25 6.45 54899.18 88888.00 2012-04-13 03:36:45.125 104 12894.33 6.38 54899.20 88888.00 2012-04-13 03:36:45.250 104 12894.33 6.20 54899.28 88888.00 2012-04-13 03:36:45.375 104 12894.38 6.12 54899.30 88888.00 2012-04-13 03:36:45.500 104 12894.45 6.03 54899.32 88888.00 2012-04-13 03:36:45.625 104 12894.60 5.90 54899.40 88888.00 2012-04-13 03:36:45.750 104 12894.65 5.80 54899.45 88888.00 2012-04-13 03:36:45.875 104 12894.70 5.65 54899.47 88888.00 2012-04-13 03:36:46.000 104 12894.70 5.58 54899.50 88888.00 2012-04-13 03:36:46.125 104 12894.75 5.50 54899.55 88888.00 2012-04-13 03:36:46.250 104 12894.80 5.38 54899.68 88888.00 2012-04-13 03:36:46.375 104 12894.85 5.28 54899.70 88888.00 2012-04-13 03:36:46.500 104 12894.85 5.17 54899.75 88888.00 2012-04-13 03:36:46.625 104 12894.90 5.08 54899.75 88888.00 2012-04-13 03:36:46.750 104 12894.95 4.97 54899.82 88888.00 2012-04-13 03:36:46.875 104 12895.05 4.88 54899.85 88888.00 2012-04-13 03:36:47.000 104 12895.10 4.78 54899.90 88888.00 2012-04-13 03:36:47.125 104 12895.17 4.70 54899.97 88888.00 2012-04-13 03:36:47.250 104 12895.17 4.60 54900.03 88888.00 2012-04-13 03:36:47.375 104 12895.20 4.53 54900.05 88888.00 2012-04-13 03:36:47.500 104 12895.25 4.40 54900.07 88888.00 2012-04-13 03:36:47.625 104 12895.35 4.33 54900.15 88888.00 2012-04-13 03:36:47.750 104 12895.40 4.22 54900.22 88888.00 2012-04-13 03:36:47.875 104 12895.48 4.12 54900.25 88888.00 2012-04-13 03:36:48.000 104 12895.50 4.08 54900.28 88888.00 2012-04-13 03:36:48.125 104 12895.60 4.03 54900.38 88888.00 2012-04-13 03:36:48.250 104 12895.67 3.95 54900.43 88888.00 2012-04-13 03:36:48.375 104 12895.70 3.90 54900.50 88888.00 2012-04-13 03:36:48.500 104 12895.75 3.80 54900.50 88888.00 2012-04-13 03:36:48.625 104 12895.80 3.73 54900.55 88888.00 2012-04-13 03:36:48.750 104 12895.88 3.67 54900.60 88888.00 2012-04-13 03:36:48.875 104 12895.98 3.60 54900.68 88888.00 2012-04-13 03:36:49.000 104 12895.98 3.50 54900.72 88888.00 2012-04-13 03:36:49.125 104 12896.00 3.45 54900.78 88888.00 2012-04-13 03:36:49.250 104 12896.05 3.38 54900.80 88888.00 2012-04-13 03:36:49.375 104 12896.05 3.30 54900.85 88888.00 2012-04-13 03:36:49.500 104 12896.05 3.23 54900.90 88888.00 2012-04-13 03:36:49.625 104 12896.10 3.15 54900.95 88888.00 2012-04-13 03:36:49.750 104 12896.23 3.12 54901.03 88888.00 2012-04-13 03:36:49.875 104 12896.30 3.08 54901.07 88888.00 2012-04-13 03:36:50.000 104 12896.30 3.00 54901.15 88888.00 2012-04-13 03:36:50.125 104 12896.27 2.90 54901.20 88888.00 2012-04-13 03:36:50.250 104 12896.35 2.83 54901.28 88888.00 2012-04-13 03:36:50.375 104 12896.50 2.80 54901.32 88888.00 2012-04-13 03:36:50.500 104 12896.60 2.75 54901.35 88888.00 2012-04-13 03:36:50.625 104 12896.75 2.67 54901.40 88888.00 2012-04-13 03:36:50.750 104 12896.83 2.60 54901.45 88888.00 2012-04-13 03:36:50.875 104 12896.85 2.52 54901.50 88888.00 2012-04-13 03:36:51.000 104 12896.90 2.52 54901.53 88888.00 2012-04-13 03:36:51.125 104 12897.02 2.45 54901.57 88888.00 2012-04-13 03:36:51.250 104 12897.08 2.40 54901.62 88888.00 2012-04-13 03:36:51.375 104 12897.15 2.38 54901.62 88888.00 2012-04-13 03:36:51.500 104 12897.20 2.35 54901.72 88888.00 2012-04-13 03:36:51.625 104 12897.30 2.35 54901.80 88888.00 2012-04-13 03:36:51.750 104 12897.27 2.33 54901.82 88888.00 2012-04-13 03:36:51.875 104 12897.35 2.25 54901.88 88888.00 2012-04-13 03:36:52.000 104 12897.45 2.12 54901.90 88888.00 2012-04-13 03:36:52.125 104 12897.58 2.12 54901.95 88888.00 2012-04-13 03:36:52.250 104 12897.52 2.08 54902.07 88888.00 2012-04-13 03:36:52.375 104 12897.52 2.05 54902.05 88888.00 2012-04-13 03:36:52.500 104 12897.60 2.05 54902.12 88888.00 2012-04-13 03:36:52.625 104 12897.62 1.98 54902.18 88888.00 2012-04-13 03:36:52.750 104 12897.67 1.90 54902.25 88888.00 2012-04-13 03:36:52.875 104 12897.75 1.88 54902.28 88888.00 2012-04-13 03:36:53.000 104 12897.83 1.82 54902.35 88888.00 2012-04-13 03:36:53.125 104 12897.92 1.77 54902.40 88888.00 2012-04-13 03:36:53.250 104 12898.00 1.77 54902.45 88888.00 2012-04-13 03:36:53.375 104 12898.02 1.75 54902.47 88888.00 2012-04-13 03:36:53.500 104 12897.98 1.73 54902.55 88888.00 2012-04-13 03:36:53.625 104 12898.05 1.70 54902.60 88888.00 2012-04-13 03:36:53.750 104 12898.12 1.68 54902.68 88888.00 2012-04-13 03:36:53.875 104 12898.15 1.68 54902.75 88888.00 2012-04-13 03:36:54.000 104 12898.25 1.65 54902.78 88888.00 2012-04-13 03:36:54.125 104 12898.35 1.65 54902.88 88888.00 2012-04-13 03:36:54.250 104 12898.38 1.65 54902.95 88888.00 2012-04-13 03:36:54.375 104 12898.38 1.60 54903.00 88888.00 2012-04-13 03:36:54.500 104 12898.42 1.55 54903.03 88888.00 2012-04-13 03:36:54.625 104 12898.48 1.52 54903.05 88888.00 2012-04-13 03:36:54.750 104 12898.52 1.50 54903.12 88888.00 2012-04-13 03:36:54.875 104 12898.55 1.50 54903.15 88888.00 2012-04-13 03:36:55.000 104 12898.60 1.48 54903.22 88888.00 2012-04-13 03:36:55.125 104 12898.67 1.45 54903.28 88888.00 2012-04-13 03:36:55.250 104 12898.67 1.43 54903.32 88888.00 2012-04-13 03:36:55.375 104 12898.77 1.43 54903.40 88888.00 2012-04-13 03:36:55.500 104 12898.83 1.40 54903.43 88888.00 2012-04-13 03:36:55.625 104 12898.83 1.38 54903.45 88888.00 2012-04-13 03:36:55.750 104 12898.80 1.38 54903.53 88888.00 2012-04-13 03:36:55.875 104 12898.92 1.35 54903.57 88888.00 2012-04-13 03:36:56.000 104 12898.98 1.32 54903.62 88888.00 2012-04-13 03:36:56.125 104 12899.02 1.30 54903.68 88888.00 2012-04-13 03:36:56.250 104 12899.12 1.27 54903.70 88888.00 2012-04-13 03:36:56.375 104 12899.12 1.25 54903.78 88888.00 2012-04-13 03:36:56.500 104 12899.12 1.25 54903.80 88888.00 2012-04-13 03:36:56.625 104 12899.17 1.20 54903.88 88888.00 2012-04-13 03:36:56.750 104 12899.20 1.20 54903.93 88888.00 2012-04-13 03:36:56.875 104 12899.23 1.18 54904.00 88888.00 2012-04-13 03:36:57.000 104 12899.27 1.15 54904.03 88888.00 2012-04-13 03:36:57.125 104 12899.25 1.18 54904.10 88888.00 2012-04-13 03:36:57.250 104 12899.20 1.10 54904.20 88888.00 2012-04-13 03:36:57.375 104 12899.23 1.07 54904.22 88888.00 2012-04-13 03:36:57.500 104 12899.23 1.05 54904.28 88888.00 2012-04-13 03:36:57.625 104 12899.25 1.02 54904.32 88888.00 2012-04-13 03:36:57.750 104 12899.25 1.02 54904.43 88888.00 2012-04-13 03:36:57.875 104 12899.25 0.97 54904.47 88888.00 2012-04-13 03:36:58.000 104 12899.20 0.93 54904.50 88888.00 2012-04-13 03:36:58.125 104 12899.25 0.90 54904.55 88888.00 2012-04-13 03:36:58.250 104 12899.23 0.88 54904.65 88888.00 2012-04-13 03:36:58.375 104 12899.20 0.85 54904.72 88888.00 2012-04-13 03:36:58.500 104 12899.25 0.82 54904.75 88888.00 2012-04-13 03:36:58.625 104 12899.20 0.75 54904.82 88888.00 2012-04-13 03:36:58.750 104 12899.25 0.70 54904.88 88888.00 2012-04-13 03:36:58.875 104 12899.33 0.68 54904.93 88888.00 2012-04-13 03:36:59.000 104 12899.38 0.68 54904.97 88888.00 2012-04-13 03:36:59.125 104 12899.35 0.62 54905.05 88888.00 2012-04-13 03:36:59.250 104 12899.35 0.55 54905.15 88888.00 2012-04-13 03:36:59.375 104 12899.35 0.50 54905.15 88888.00 2012-04-13 03:36:59.500 104 12899.35 0.50 54905.25 88888.00 2012-04-13 03:36:59.625 104 12899.35 0.45 54905.28 88888.00 2012-04-13 03:36:59.750 104 12899.40 0.38 54905.32 88888.00 2012-04-13 03:36:59.875 104 12899.45 0.38 54905.40 88888.00 2012-04-13 03:37:00.000 104 12899.42 0.38 54905.45 88888.00 2012-04-13 03:37:00.125 104 12899.38 0.38 54905.53 88888.00 2012-04-13 03:37:00.250 104 12899.40 0.30 54905.60 88888.00 2012-04-13 03:37:00.375 104 12899.45 0.28 54905.68 88888.00 2012-04-13 03:37:00.500 104 12899.52 0.28 54905.72 88888.00 2012-04-13 03:37:00.625 104 12899.52 0.33 54905.78 88888.00 2012-04-13 03:37:00.750 104 12899.50 0.33 54905.88 88888.00 2012-04-13 03:37:00.875 104 12899.48 0.28 54905.93 88888.00 2012-04-13 03:37:01.000 104 12899.50 0.28 54905.97 88888.00 2012-04-13 03:37:01.125 104 12899.62 0.33 54906.00 88888.00 2012-04-13 03:37:01.250 104 12899.65 0.30 54906.07 88888.00 2012-04-13 03:37:01.375 104 12899.60 0.30 54906.10 88888.00 2012-04-13 03:37:01.500 104 12899.58 0.33 54906.18 88888.00 2012-04-13 03:37:01.625 104 12899.65 0.38 54906.28 88888.00 2012-04-13 03:37:01.750 104 12899.70 0.40 54906.30 88888.00 2012-04-13 03:37:01.875 104 12899.65 0.40 54906.38 88888.00 2012-04-13 03:37:02.000 104 12899.70 0.42 54906.40 88888.00 2012-04-13 03:37:02.125 104 12899.70 0.38 54906.45 88888.00 2012-04-13 03:37:02.250 104 12899.67 0.45 54906.55 88888.00 2012-04-13 03:37:02.375 104 12899.65 0.47 54906.60 88888.00 2012-04-13 03:37:02.500 104 12899.62 0.53 54906.65 88888.00 2012-04-13 03:37:02.625 104 12899.65 0.57 54906.75 88888.00 2012-04-13 03:37:02.750 104 12899.62 0.60 54906.82 88888.00 2012-04-13 03:37:02.875 104 12899.58 0.62 54906.85 88888.00 2012-04-13 03:37:03.000 104 12899.62 0.60 54906.88 88888.00 2012-04-13 03:37:03.125 104 12899.65 0.68 54907.00 88888.00 2012-04-13 03:37:03.250 104 12899.62 0.70 54907.05 88888.00 2012-04-13 03:37:03.375 104 12899.65 0.72 54907.12 88888.00 2012-04-13 03:37:03.500 104 12899.67 0.75 54907.18 88888.00 2012-04-13 03:37:03.625 104 12899.67 0.78 54907.25 88888.00 2012-04-13 03:37:03.750 104 12899.67 0.78 54907.32 88888.00 2012-04-13 03:37:03.875 104 12899.62 0.80 54907.38 88888.00 2012-04-13 03:37:04.000 104 12899.52 0.82 54907.45 88888.00 2012-04-13 03:37:04.125 104 12899.60 0.88 54907.55 88888.00 2012-04-13 03:37:04.250 104 12899.65 0.93 54907.57 88888.00 2012-04-13 03:37:04.375 104 12899.70 0.95 54907.62 88888.00 2012-04-13 03:37:04.500 104 12899.70 0.93 54907.68 88888.00 2012-04-13 03:37:04.625 104 12899.65 0.97 54907.72 88888.00 2012-04-13 03:37:04.750 104 12899.60 0.97 54907.80 88888.00 2012-04-13 03:37:04.875 104 12899.62 1.00 54907.85 88888.00 2012-04-13 03:37:05.000 104 12899.65 1.02 54907.90 88888.00 2012-04-13 03:37:05.125 104 12899.67 1.05 54907.95 88888.00 2012-04-13 03:37:05.250 104 12899.67 1.15 54908.00 88888.00 2012-04-13 03:37:05.375 104 12899.62 1.18 54908.07 88888.00 2012-04-13 03:37:05.500 104 12899.67 1.20 54908.15 88888.00 2012-04-13 03:37:05.625 104 12899.67 1.23 54908.20 88888.00 2012-04-13 03:37:05.750 104 12899.70 1.27 54908.28 88888.00 2012-04-13 03:37:05.875 104 12899.75 1.27 54908.28 88888.00 2012-04-13 03:37:06.000 104 12899.75 1.32 54908.32 88888.00 2012-04-13 03:37:06.125 104 12899.70 1.35 54908.40 88888.00 2012-04-13 03:37:06.250 104 12899.62 1.35 54908.47 88888.00 2012-04-13 03:37:06.375 104 12899.70 1.40 54908.53 88888.00 2012-04-13 03:37:06.500 104 12899.70 1.45 54908.60 88888.00 2012-04-13 03:37:06.625 104 12899.65 1.45 54908.62 88888.00 2012-04-13 03:37:06.750 104 12899.70 1.50 54908.70 88888.00 2012-04-13 03:37:06.875 104 12899.75 1.52 54908.80 88888.00 2012-04-13 03:37:07.000 104 12899.75 1.55 54908.85 88888.00 2012-04-13 03:37:07.125 104 12899.70 1.57 54908.93 88888.00 2012-04-13 03:37:07.250 104 12899.67 1.55 54908.97 88888.00 2012-04-13 03:37:07.375 104 12899.80 1.57 54909.00 88888.00 2012-04-13 03:37:07.500 104 12899.75 1.57 54909.05 88888.00 2012-04-13 03:37:07.625 104 12899.70 1.57 54909.12 88888.00 2012-04-13 03:37:07.750 104 12899.67 1.60 54909.22 88888.00 2012-04-13 03:37:07.875 104 12899.73 1.65 54909.30 88888.00 2012-04-13 03:37:08.000 104 12899.77 1.65 54909.35 88888.00 2012-04-13 03:37:08.125 104 12899.73 1.62 54909.40 88888.00 2012-04-13 03:37:08.250 104 12899.75 1.60 54909.45 88888.00 2012-04-13 03:37:08.375 104 12899.77 1.62 54909.50 88888.00 2012-04-13 03:37:08.500 104 12899.80 1.65 54909.57 88888.00 2012-04-13 03:37:08.625 104 12899.80 1.68 54909.62 88888.00 2012-04-13 03:37:08.750 104 12899.67 1.65 54909.68 88888.00 2012-04-13 03:37:08.875 104 12899.73 1.65 54909.75 88888.00 2012-04-13 03:37:09.000 104 12899.83 1.65 54909.80 88888.00 2012-04-13 03:37:09.125 104 12899.83 1.70 54909.90 88888.00 2012-04-13 03:37:09.250 104 12899.80 1.65 54909.97 88888.00 2012-04-13 03:37:09.375 104 12899.85 1.68 54910.03 88888.00 2012-04-13 03:37:09.500 104 12899.88 1.68 54910.07 88888.00 2012-04-13 03:37:09.625 104 12899.90 1.68 54910.12 88888.00 2012-04-13 03:37:09.750 104 12900.00 1.65 54910.18 88888.00 2012-04-13 03:37:09.875 104 12900.00 1.68 54910.25 88888.00 2012-04-13 03:37:10.000 104 12900.00 1.60 54910.30 88888.00 2012-04-13 03:37:10.125 104 12899.92 1.57 54910.35 88888.00 2012-04-13 03:37:10.250 104 12899.95 1.57 54910.45 88888.00 2012-04-13 03:37:10.375 104 12900.00 1.57 54910.50 88888.00 2012-04-13 03:37:10.500 104 12900.05 1.57 54910.60 88888.00 2012-04-13 03:37:10.625 104 12900.02 1.57 54910.62 88888.00 2012-04-13 03:37:10.750 104 12900.02 1.55 54910.68 88888.00 2012-04-13 03:37:10.875 104 12900.08 1.52 54910.75 88888.00 2012-04-13 03:37:11.000 104 12900.12 1.55 54910.78 88888.00 2012-04-13 03:37:11.125 104 12900.08 1.55 54910.90 88888.00 2012-04-13 03:37:11.250 104 12900.05 1.55 54910.95 88888.00 2012-04-13 03:37:11.375 104 12900.08 1.55 54911.00 88888.00 2012-04-13 03:37:11.500 104 12900.12 1.55 54911.05 88888.00 2012-04-13 03:37:11.625 104 12900.10 1.52 54911.15 88888.00 2012-04-13 03:37:11.750 104 12900.08 1.50 54911.20 88888.00 2012-04-13 03:37:11.875 104 12900.05 1.50 54911.25 88888.00 2012-04-13 03:37:12.000 104 12900.12 1.52 54911.32 88888.00 2012-04-13 03:37:12.125 104 12900.17 1.55 54911.38 88888.00 2012-04-13 03:37:12.250 104 12900.17 1.52 54911.45 88888.00 2012-04-13 03:37:12.375 104 12900.20 1.52 54911.50 88888.00 2012-04-13 03:37:12.500 104 12900.20 1.55 54911.57 88888.00 2012-04-13 03:37:12.625 104 12900.20 1.57 54911.65 88888.00 2012-04-13 03:37:12.750 104 12900.17 1.57 54911.68 88888.00 2012-04-13 03:37:12.875 104 12900.20 1.57 54911.80 88888.00 2012-04-13 03:37:13.000 104 12900.15 1.55 54911.85 88888.00 2012-04-13 03:37:13.125 104 12900.17 1.52 54911.93 88888.00 2012-04-13 03:37:13.250 104 12900.25 1.57 54911.97 88888.00 2012-04-13 03:37:13.375 104 12900.30 1.57 54912.03 88888.00 2012-04-13 03:37:13.500 104 12900.33 1.55 54912.07 88888.00 2012-04-13 03:37:13.625 104 12900.33 1.55 54912.12 88888.00 2012-04-13 03:37:13.750 104 12900.33 1.57 54912.20 88888.00 2012-04-13 03:37:13.875 104 12900.27 1.60 54912.28 88888.00 2012-04-13 03:37:14.000 104 12900.33 1.60 54912.35 88888.00 2012-04-13 03:37:14.125 104 12900.40 1.57 54912.43 88888.00 2012-04-13 03:37:14.250 104 12900.38 1.52 54912.47 88888.00 2012-04-13 03:37:14.375 104 12900.33 1.55 54912.57 88888.00 2012-04-13 03:37:14.500 104 12900.33 1.60 54912.62 88888.00 2012-04-13 03:37:14.625 104 12900.35 1.60 54912.68 88888.00 2012-04-13 03:37:14.750 104 12900.35 1.60 54912.75 88888.00 2012-04-13 03:37:14.875 104 12900.27 1.62 54912.80 88888.00 2012-04-13 03:37:15.000 104 12900.25 1.65 54912.85 88888.00 2012-04-13 03:37:15.125 104 12900.20 1.65 54912.90 88888.00 2012-04-13 03:37:15.250 104 12900.23 1.68 54912.97 88888.00 2012-04-13 03:37:15.375 104 12900.25 1.70 54913.03 88888.00 2012-04-13 03:37:15.500 104 12900.25 1.70 54913.10 88888.00 2012-04-13 03:37:15.625 104 12900.23 1.73 54913.18 88888.00 2012-04-13 03:37:15.750 104 12900.23 1.73 54913.25 88888.00 2012-04-13 03:37:15.875 104 12900.20 1.77 54913.32 88888.00 2012-04-13 03:37:16.000 104 12900.23 1.77 54913.38 88888.00 2012-04-13 03:37:16.125 104 12900.23 1.82 54913.47 88888.00 2012-04-13 03:37:16.250 104 12900.23 1.85 54913.55 88888.00 2012-04-13 03:37:16.375 104 12900.27 1.90 54913.57 88888.00 2012-04-13 03:37:16.500 104 12900.25 1.90 54913.65 88888.00 2012-04-13 03:37:16.625 104 12900.27 1.90 54913.68 88888.00 2012-04-13 03:37:16.750 104 12900.27 1.95 54913.72 88888.00 2012-04-13 03:37:16.875 104 12900.33 2.00 54913.80 88888.00 2012-04-13 03:37:17.000 104 12900.38 2.00 54913.85 88888.00 2012-04-13 03:37:17.125 104 12900.45 2.02 54913.95 88888.00 2012-04-13 03:37:17.250 104 12900.42 2.05 54914.07 88888.00 2012-04-13 03:37:17.375 104 12900.42 2.08 54914.10 88888.00 2012-04-13 03:37:17.500 104 12900.40 2.10 54914.18 88888.00 2012-04-13 03:37:17.625 104 12900.33 2.10 54914.18 88888.00 2012-04-13 03:37:17.750 104 12900.35 2.15 54914.28 88888.00 2012-04-13 03:37:17.875 104 12900.40 2.17 54914.30 88888.00 2012-04-13 03:37:18.000 104 12900.42 2.15 54914.35 88888.00 2012-04-13 03:37:18.125 104 12900.45 2.20 54914.40 88888.00 2012-04-13 03:37:18.250 104 12900.52 2.25 54914.45 88888.00 2012-04-13 03:37:18.375 104 12900.52 2.25 54914.47 88888.00 2012-04-13 03:37:18.500 104 12900.55 2.27 54914.53 88888.00 2012-04-13 03:37:18.625 104 12900.58 2.30 54914.62 88888.00 2012-04-13 03:37:18.750 104 12900.62 2.30 54914.72 88888.00 2012-04-13 03:37:18.875 104 12900.65 2.38 54914.78 88888.00 2012-04-13 03:37:19.000 104 12900.62 2.35 54914.80 88888.00 2012-04-13 03:37:19.125 104 12900.67 2.35 54914.88 88888.00 2012-04-13 03:37:19.250 104 12900.70 2.40 54915.03 88888.00 2012-04-13 03:37:19.375 104 12900.77 2.45 54915.05 88888.00 2012-04-13 03:37:19.500 104 12900.77 2.42 54915.07 88888.00 2012-04-13 03:37:19.625 104 12900.75 2.45 54915.12 88888.00 2012-04-13 03:37:19.750 104 12900.80 2.42 54915.18 88888.00 2012-04-13 03:37:19.875 104 12900.85 2.45 54915.25 88888.00 2012-04-13 03:37:20.000 104 12900.98 2.45 54915.30 88888.00 2012-04-13 03:37:20.125 104 12900.92 2.45 54915.35 88888.00 2012-04-13 03:37:20.250 104 12900.90 2.48 54915.43 88888.00 2012-04-13 03:37:20.375 104 12900.95 2.50 54915.50 88888.00 2012-04-13 03:37:20.500 104 12901.00 2.45 54915.55 88888.00 2012-04-13 03:37:20.625 104 12901.05 2.48 54915.60 88888.00 2012-04-13 03:37:20.750 104 12901.02 2.50 54915.68 88888.00 2012-04-13 03:37:20.875 104 12901.08 2.48 54915.72 88888.00 2012-04-13 03:37:21.000 104 12901.10 2.50 54915.80 88888.00 2012-04-13 03:37:21.125 104 12901.12 2.52 54915.88 88888.00 2012-04-13 03:37:21.250 104 12901.30 2.52 54915.93 88888.00 2012-04-13 03:37:21.375 104 12901.27 2.52 54916.00 88888.00 2012-04-13 03:37:21.500 104 12901.33 2.50 54916.05 88888.00 2012-04-13 03:37:21.625 104 12901.38 2.52 54916.10 88888.00 2012-04-13 03:37:21.750 104 12901.35 2.58 54916.18 88888.00 2012-04-13 03:37:21.875 104 12901.38 2.55 54916.22 88888.00 2012-04-13 03:37:22.000 104 12901.38 2.55 54916.28 88888.00 2012-04-13 03:37:22.125 104 12901.45 2.58 54916.32 88888.00 2012-04-13 03:37:22.250 104 12901.50 2.52 54916.38 88888.00 2012-04-13 03:37:22.375 104 12901.62 2.55 54916.43 88888.00 2012-04-13 03:37:22.500 104 12901.70 2.58 54916.47 88888.00 2012-04-13 03:37:22.625 104 12901.73 2.60 54916.53 88888.00 2012-04-13 03:37:22.750 104 12901.77 2.58 54916.55 88888.00 2012-04-13 03:37:22.875 104 12901.83 2.58 54916.62 88888.00 2012-04-13 03:37:23.000 104 12901.83 2.58 54916.70 88888.00 2012-04-13 03:37:23.125 104 12901.88 2.58 54916.78 88888.00 2012-04-13 03:37:23.250 104 12901.98 2.62 54916.85 88888.00 2012-04-13 03:37:23.375 104 12902.08 2.62 54916.88 88888.00 2012-04-13 03:37:23.500 104 12902.05 2.60 54916.93 88888.00 2012-04-13 03:37:23.625 104 12902.05 2.60 54916.97 88888.00 2012-04-13 03:37:23.750 104 12902.15 2.62 54917.05 88888.00 2012-04-13 03:37:23.875 104 12902.25 2.65 54917.10 88888.00 2012-04-13 03:37:24.000 104 12902.33 2.67 54917.12 88888.00 2012-04-13 03:37:24.125 104 12902.40 2.65 54917.22 88888.00 2012-04-13 03:37:24.250 104 12902.45 2.60 54917.28 88888.00 2012-04-13 03:37:24.375 104 12902.50 2.58 54917.35 88888.00 2012-04-13 03:37:24.500 104 12902.52 2.60 54917.40 88888.00 2012-04-13 03:37:24.625 104 12902.60 2.65 54917.47 88888.00 2012-04-13 03:37:24.750 104 12902.65 2.65 54917.53 88888.00 2012-04-13 03:37:24.875 104 12902.67 2.60 54917.57 88888.00 2012-04-13 03:37:25.000 104 12902.75 2.60 54917.60 88888.00 2012-04-13 03:37:25.125 104 12902.77 2.60 54917.68 88888.00 2012-04-13 03:37:25.250 104 12902.88 2.60 54917.70 88888.00 2012-04-13 03:37:25.375 104 12903.00 2.58 54917.78 88888.00 2012-04-13 03:37:25.500 104 12903.08 2.58 54917.82 88888.00 2012-04-13 03:37:25.625 104 12903.12 2.60 54917.88 88888.00 2012-04-13 03:37:25.750 104 12903.15 2.60 54917.95 88888.00 2012-04-13 03:37:25.875 104 12903.25 2.60 54917.95 88888.00 2012-04-13 03:37:26.000 104 12903.33 2.58 54918.05 88888.00 2012-04-13 03:37:26.125 104 12903.42 2.60 54918.12 88888.00 2012-04-13 03:37:26.250 104 12903.50 2.60 54918.20 88888.00 2012-04-13 03:37:26.375 104 12903.58 2.62 54918.28 88888.00 2012-04-13 03:37:26.500 104 12903.55 2.60 54918.32 88888.00 2012-04-13 03:37:26.625 104 12903.62 2.60 54918.38 88888.00 2012-04-13 03:37:26.750 104 12903.73 2.60 54918.43 88888.00 2012-04-13 03:37:26.875 104 12903.90 2.62 54918.45 88888.00 2012-04-13 03:37:27.000 104 12904.05 2.67 54918.47 88888.00 2012-04-13 03:37:27.125 104 12904.10 2.70 54918.53 88888.00 2012-04-13 03:37:27.250 104 12904.12 2.67 54918.62 88888.00 2012-04-13 03:37:27.375 104 12904.23 2.75 54918.70 88888.00 2012-04-13 03:37:27.500 104 12904.30 2.75 54918.72 88888.00 2012-04-13 03:37:27.625 104 12904.45 2.80 54918.78 88888.00 2012-04-13 03:37:27.750 104 12904.60 2.83 54918.82 88888.00 2012-04-13 03:37:27.875 104 12904.67 2.90 54918.88 88888.00 2012-04-13 03:37:28.000 104 12904.67 2.85 54918.90 88888.00 2012-04-13 03:37:28.125 104 12904.75 2.90 54919.00 88888.00 2012-04-13 03:37:28.250 104 12904.75 2.95 54919.05 88888.00 2012-04-13 03:37:28.375 104 12904.85 2.98 54919.10 88888.00 2012-04-13 03:37:28.500 104 12904.92 2.98 54919.15 88888.00 2012-04-13 03:37:28.625 104 12905.10 3.00 54919.18 88888.00 2012-04-13 03:37:28.750 104 12905.30 2.98 54919.22 88888.00 2012-04-13 03:37:28.875 104 12905.30 3.00 54919.28 88888.00 2012-04-13 03:37:29.000 104 12905.33 3.05 54919.32 88888.00 2012-04-13 03:37:29.125 104 12905.40 3.08 54919.38 88888.00 2012-04-13 03:37:29.250 104 12905.50 3.05 54919.47 88888.00 2012-04-13 03:37:29.375 104 12905.62 3.12 54919.47 88888.00 2012-04-13 03:37:29.500 104 12905.73 3.12 54919.53 88888.00 2012-04-13 03:37:29.625 104 12905.80 3.15 54919.57 88888.00 2012-04-13 03:37:29.750 104 12905.92 3.15 54919.65 88888.00 2012-04-13 03:37:29.875 104 12906.02 3.15 54919.70 88888.00 2012-04-13 03:37:30.000 104 12906.05 3.15 54919.72 88888.00 2012-04-13 03:37:30.125 104 12906.15 3.17 54919.78 88888.00 2012-04-13 03:37:30.250 104 12906.30 3.20 54919.85 88888.00 2012-04-13 03:37:30.375 104 12906.38 3.20 54919.85 88888.00 2012-04-13 03:37:30.500 104 12906.42 3.20 54919.93 88888.00 2012-04-13 03:37:30.625 104 12906.55 3.20 54919.90 88888.00 2012-04-13 03:37:30.750 104 12906.73 3.25 54919.97 88888.00 2012-04-13 03:37:30.875 104 12906.80 3.27 54920.03 88888.00 2012-04-13 03:37:31.000 104 12906.85 3.33 54920.07 88888.00 2012-04-13 03:37:31.125 104 12906.90 3.33 54920.15 88888.00 2012-04-13 03:37:31.250 104 12906.98 3.35 54920.22 88888.00 2012-04-13 03:37:31.375 104 12907.10 3.38 54920.22 88888.00 2012-04-13 03:37:31.500 104 12907.23 3.40 54920.22 88888.00 2012-04-13 03:37:31.625 104 12907.33 3.45 54920.28 88888.00 2012-04-13 03:37:31.750 104 12907.42 3.48 54920.32 88888.00 2012-04-13 03:37:31.875 104 12907.52 3.52 54920.38 88888.00 2012-04-13 03:37:32.000 104 12907.67 3.55 54920.43 88888.00 2012-04-13 03:37:32.125 104 12907.85 3.58 54920.53 88888.00 2012-04-13 03:37:32.250 104 12907.90 3.55 54920.55 88888.00 2012-04-13 03:37:32.375 104 12907.98 3.58 54920.57 88888.00 2012-04-13 03:37:32.500 104 12908.08 3.58 54920.60 88888.00 2012-04-13 03:37:32.625 104 12908.15 3.60 54920.68 88888.00 2012-04-13 03:37:32.750 104 12908.33 3.62 54920.70 88888.00 2012-04-13 03:37:32.875 104 12908.45 3.62 54920.75 88888.00 2012-04-13 03:37:33.000 104 12908.55 3.65 54920.78 88888.00 2012-04-13 03:37:33.125 104 12908.65 3.65 54920.80 88888.00 2012-04-13 03:37:33.250 104 12908.75 3.70 54920.85 88888.00 2012-04-13 03:37:33.375 104 12908.83 3.70 54920.88 88888.00 2012-04-13 03:37:33.500 104 12908.92 3.73 54920.90 88888.00 2012-04-13 03:37:33.625 104 12909.08 3.70 54920.93 88888.00 2012-04-13 03:37:33.750 104 12909.20 3.73 54920.97 88888.00 2012-04-13 03:37:33.875 104 12909.33 3.77 54921.00 88888.00 2012-04-13 03:37:34.000 104 12909.48 3.75 54921.07 88888.00 2012-04-13 03:37:34.125 104 12909.62 3.77 54921.12 88888.00 2012-04-13 03:37:34.250 104 12909.73 3.77 54921.18 88888.00 2012-04-13 03:37:34.375 104 12909.85 3.77 54921.22 88888.00 2012-04-13 03:37:34.500 104 12910.05 3.83 54921.22 88888.00 2012-04-13 03:37:34.625 104 12910.15 3.80 54921.25 88888.00 2012-04-13 03:37:34.750 104 12910.23 3.85 54921.28 88888.00 2012-04-13 03:37:34.875 104 12910.38 3.88 54921.35 88888.00 2012-04-13 03:37:35.000 104 12910.48 3.88 54921.38 88888.00 2012-04-13 03:37:35.125 104 12910.50 3.88 54921.45 88888.00 2012-04-13 03:37:35.250 104 12910.60 3.92 54921.47 88888.00 2012-04-13 03:37:35.375 104 12910.77 3.95 54921.53 88888.00 2012-04-13 03:37:35.500 104 12910.83 3.92 54921.55 88888.00 2012-04-13 03:37:35.625 104 12910.95 3.95 54921.60 88888.00 2012-04-13 03:37:35.750 104 12911.12 3.98 54921.62 88888.00 2012-04-13 03:37:35.875 104 12911.20 4.00 54921.68 88888.00 2012-04-13 03:37:36.000 104 12911.23 4.03 54921.70 88888.00 2012-04-13 03:37:36.125 104 12911.30 4.08 54921.75 88888.00 2012-04-13 03:37:36.250 104 12911.38 4.05 54921.82 88888.00 2012-04-13 03:37:36.375 104 12911.48 4.05 54921.82 88888.00 2012-04-13 03:37:36.500 104 12911.58 4.10 54921.90 88888.00 2012-04-13 03:37:36.625 104 12911.62 4.10 54921.93 88888.00 2012-04-13 03:37:36.750 104 12911.70 4.15 54921.97 88888.00 2012-04-13 03:37:36.875 104 12911.77 4.10 54922.03 88888.00 2012-04-13 03:37:37.000 104 12911.90 4.10 54922.05 88888.00 2012-04-13 03:37:37.125 104 12912.00 4.12 54922.12 88888.00 2012-04-13 03:37:37.250 104 12912.05 4.12 54922.18 88888.00 2012-04-13 03:37:37.375 104 12912.12 4.17 54922.20 88888.00 2012-04-13 03:37:37.500 104 12912.20 4.22 54922.25 88888.00 2012-04-13 03:37:37.625 104 12912.25 4.20 54922.28 88888.00 2012-04-13 03:37:37.750 104 12912.35 4.17 54922.35 88888.00 2012-04-13 03:37:37.875 104 12912.45 4.17 54922.40 88888.00 2012-04-13 03:37:38.000 104 12912.55 4.20 54922.40 88888.00 2012-04-13 03:37:38.125 104 12912.65 4.15 54922.45 88888.00 2012-04-13 03:37:38.250 104 12912.67 4.12 54922.50 88888.00 2012-04-13 03:37:38.375 104 12912.75 4.10 54922.53 88888.00 2012-04-13 03:37:38.500 104 12912.83 4.05 54922.57 88888.00 2012-04-13 03:37:38.625 104 12912.95 4.03 54922.65 88888.00 2012-04-13 03:37:38.750 104 12912.98 4.03 54922.72 88888.00 2012-04-13 03:37:38.875 104 12913.05 4.00 54922.75 88888.00 2012-04-13 03:37:39.000 104 12913.12 3.98 54922.75 88888.00 2012-04-13 03:37:39.125 104 12913.20 3.95 54922.82 88888.00 2012-04-13 03:37:39.250 104 12913.25 3.92 54922.88 88888.00 2012-04-13 03:37:39.375 104 12913.33 3.90 54922.90 88888.00 2012-04-13 03:37:39.500 104 12913.42 3.85 54922.97 88888.00 2012-04-13 03:37:39.625 104 12913.58 3.83 54923.03 88888.00 2012-04-13 03:37:39.750 104 12913.60 3.83 54923.07 88888.00 2012-04-13 03:37:39.875 104 12913.60 3.83 54923.10 88888.00 2012-04-13 03:37:40.000 104 12913.60 3.80 54923.15 88888.00 2012-04-13 03:37:40.125 104 12913.67 3.77 54923.20 88888.00 2012-04-13 03:37:40.250 104 12913.85 3.73 54923.28 88888.00 2012-04-13 03:37:40.375 104 12913.95 3.70 54923.30 88888.00 2012-04-13 03:37:40.500 104 12913.95 3.65 54923.30 88888.00 2012-04-13 03:37:40.625 104 12913.95 3.62 54923.35 88888.00 2012-04-13 03:37:40.750 104 12914.05 3.62 54923.45 88888.00 2012-04-13 03:37:40.875 104 12914.20 3.60 54923.45 88888.00 2012-04-13 03:37:41.000 104 12914.33 3.58 54923.47 88888.00 2012-04-13 03:37:41.125 104 12914.35 3.60 54923.53 88888.00 2012-04-13 03:37:41.250 104 12914.30 3.60 54923.62 88888.00 2012-04-13 03:37:41.375 104 12914.38 3.58 54923.68 88888.00 2012-04-13 03:37:41.500 104 12914.42 3.55 54923.72 88888.00 2012-04-13 03:37:41.625 104 12914.50 3.55 54923.75 88888.00 2012-04-13 03:37:41.750 104 12914.58 3.52 54923.82 88888.00 2012-04-13 03:37:41.875 104 12914.67 3.55 54923.88 88888.00 2012-04-13 03:37:42.000 104 12914.73 3.52 54923.88 88888.00 2012-04-13 03:37:42.125 104 12914.77 3.55 54923.93 88888.00 2012-04-13 03:37:42.250 104 12914.85 3.52 54923.95 88888.00 2012-04-13 03:37:42.375 104 12914.92 3.58 54924.00 88888.00 2012-04-13 03:37:42.500 104 12914.98 3.52 54924.03 88888.00 2012-04-13 03:37:42.625 104 12915.05 3.50 54924.10 88888.00 2012-04-13 03:37:42.750 104 12915.02 3.45 54924.10 88888.00 2012-04-13 03:37:42.875 104 12915.15 3.42 54924.18 88888.00 2012-04-13 03:37:43.000 104 12915.15 3.42 54924.25 88888.00 2012-04-13 03:37:43.125 104 12915.12 3.42 54924.30 88888.00 2012-04-13 03:37:43.250 104 12915.17 3.38 54924.35 88888.00 2012-04-13 03:37:43.375 104 12915.30 3.35 54924.38 88888.00 2012-04-13 03:37:43.500 104 12915.45 3.33 54924.40 88888.00 2012-04-13 03:37:43.625 104 12915.50 3.30 54924.45 88888.00 2012-04-13 03:37:43.750 104 12915.55 3.25 54924.47 88888.00 2012-04-13 03:37:43.875 104 12915.58 3.23 54924.55 88888.00 2012-04-13 03:37:44.000 104 12915.62 3.20 54924.55 88888.00 2012-04-13 03:37:44.125 104 12915.70 3.17 54924.65 88888.00 2012-04-13 03:37:44.250 104 12915.73 3.15 54924.70 88888.00 2012-04-13 03:37:44.375 104 12915.77 3.15 54924.75 88888.00 2012-04-13 03:37:44.500 104 12915.80 3.15 54924.78 88888.00 2012-04-13 03:37:44.625 104 12915.92 3.08 54924.82 88888.00 2012-04-13 03:37:44.750 104 12916.02 3.05 54924.88 88888.00 2012-04-13 03:37:44.875 104 12916.00 3.02 54924.93 88888.00 2012-04-13 03:37:45.000 104 12916.05 3.00 54924.95 88888.00 2012-04-13 03:37:45.125 104 12916.10 3.00 54925.00 88888.00 2012-04-13 03:37:45.250 104 12916.12 2.95 54925.05 88888.00 2012-04-13 03:37:45.375 104 12916.20 2.92 54925.07 88888.00 2012-04-13 03:37:45.500 104 12916.27 2.88 54925.12 88888.00 2012-04-13 03:37:45.625 104 12916.38 2.90 54925.18 88888.00 2012-04-13 03:37:45.750 104 12916.48 2.85 54925.22 88888.00 2012-04-13 03:37:45.875 104 12916.60 2.85 54925.25 88888.00 2012-04-13 03:37:46.000 104 12916.65 2.83 54925.28 88888.00 2012-04-13 03:37:46.125 104 12916.70 2.80 54925.40 88888.00 2012-04-13 03:37:46.250 104 12916.73 2.77 54925.43 88888.00 2012-04-13 03:37:46.375 104 12916.85 2.75 54925.45 88888.00 2012-04-13 03:37:46.500 104 12916.98 2.73 54925.47 88888.00 2012-04-13 03:37:46.625 104 12917.05 2.67 54925.55 88888.00 2012-04-13 03:37:46.750 104 12917.00 2.70 54925.60 88888.00 2012-04-13 03:37:46.875 104 12916.98 2.70 54925.62 88888.00 2012-04-13 03:37:47.000 104 12917.05 2.67 54925.65 88888.00 2012-04-13 03:37:47.125 104 12917.10 2.67 54925.72 88888.00 2012-04-13 03:37:47.250 104 12917.10 2.65 54925.80 88888.00 2012-04-13 03:37:47.375 104 12917.17 2.70 54925.85 88888.00 2012-04-13 03:37:47.500 104 12917.23 2.67 54925.82 88888.00 2012-04-13 03:37:47.625 104 12917.25 2.60 54925.88 88888.00 2012-04-13 03:37:47.750 104 12917.27 2.62 54925.90 88888.00 2012-04-13 03:37:47.875 104 12917.30 2.62 54925.97 88888.00 2012-04-13 03:37:48.000 104 12917.30 2.62 54925.97 88888.00 2012-04-13 03:37:48.125 104 12917.38 2.62 54926.07 88888.00 2012-04-13 03:37:48.250 104 12917.45 2.62 54926.12 88888.00 2012-04-13 03:37:48.375 104 12917.52 2.60 54926.18 88888.00 2012-04-13 03:37:48.500 104 12917.58 2.58 54926.22 88888.00 2012-04-13 03:37:48.625 104 12917.65 2.60 54926.25 88888.00 2012-04-13 03:37:48.750 104 12917.73 2.58 54926.30 88888.00 2012-04-13 03:37:48.875 104 12917.77 2.58 54926.38 88888.00 2012-04-13 03:37:49.000 104 12917.85 2.55 54926.40 88888.00 2012-04-13 03:37:49.125 104 12917.85 2.58 54926.45 88888.00 2012-04-13 03:37:49.250 104 12917.90 2.55 54926.50 88888.00 2012-04-13 03:37:49.375 104 12917.95 2.55 54926.57 88888.00 2012-04-13 03:37:49.500 104 12918.00 2.60 54926.60 88888.00 2012-04-13 03:37:49.625 104 12918.05 2.60 54926.68 88888.00 2012-04-13 03:37:49.750 104 12918.05 2.60 54926.70 88888.00 2012-04-13 03:37:49.875 104 12918.02 2.58 54926.75 88888.00 2012-04-13 03:37:50.000 104 12918.15 2.60 54926.80 88888.00 2012-04-13 03:37:50.125 104 12918.17 2.62 54926.85 88888.00 2012-04-13 03:37:50.250 104 12918.23 2.62 54926.88 88888.00 2012-04-13 03:37:50.375 104 12918.27 2.58 54926.95 88888.00 2012-04-13 03:37:50.500 104 12918.35 2.58 54927.00 88888.00 2012-04-13 03:37:50.625 104 12918.42 2.62 54927.05 88888.00 2012-04-13 03:37:50.750 104 12918.50 2.62 54927.07 88888.00 2012-04-13 03:37:50.875 104 12918.52 2.65 54927.07 88888.00 2012-04-13 03:37:51.000 104 12918.60 2.62 54927.10 88888.00 2012-04-13 03:37:51.125 104 12918.70 2.62 54927.15 88888.00 2012-04-13 03:37:51.250 104 12918.73 2.62 54927.20 88888.00 2012-04-13 03:37:51.375 104 12918.80 2.62 54927.25 88888.00 2012-04-13 03:37:51.500 104 12918.90 2.65 54927.30 88888.00 2012-04-13 03:37:51.625 104 12919.00 2.62 54927.38 88888.00 2012-04-13 03:37:51.750 104 12919.08 2.65 54927.38 88888.00 2012-04-13 03:37:51.875 104 12919.15 2.62 54927.38 88888.00 2012-04-13 03:37:52.000 104 12919.17 2.70 54927.45 88888.00 2012-04-13 03:37:52.125 104 12919.23 2.67 54927.50 88888.00 2012-04-13 03:37:52.250 104 12919.23 2.67 54927.60 88888.00 2012-04-13 03:37:52.375 104 12919.27 2.73 54927.60 88888.00 2012-04-13 03:37:52.500 104 12919.35 2.67 54927.62 88888.00 2012-04-13 03:37:52.625 104 12919.42 2.67 54927.65 88888.00 2012-04-13 03:37:52.750 104 12919.50 2.70 54927.70 88888.00 2012-04-13 03:37:52.875 104 12919.52 2.73 54927.75 88888.00 2012-04-13 03:37:53.000 104 12919.60 2.73 54927.80 88888.00 2012-04-13 03:37:53.125 104 12919.73 2.73 54927.85 88888.00 2012-04-13 03:37:53.250 104 12919.83 2.75 54927.90 88888.00 2012-04-13 03:37:53.375 104 12919.90 2.73 54927.93 88888.00 2012-04-13 03:37:53.500 104 12919.95 2.73 54927.97 88888.00 2012-04-13 03:37:53.625 104 12919.95 2.75 54928.03 88888.00 2012-04-13 03:37:53.750 104 12920.00 2.75 54928.07 88888.00 2012-04-13 03:37:53.875 104 12920.12 2.77 54928.07 88888.00 2012-04-13 03:37:54.000 104 12920.25 2.73 54928.10 88888.00 2012-04-13 03:37:54.125 104 12920.30 2.73 54928.15 88888.00 2012-04-13 03:37:54.250 104 12920.35 2.67 54928.20 88888.00 2012-04-13 03:37:54.375 104 12920.48 2.67 54928.20 88888.00 2012-04-13 03:37:54.500 104 12920.62 2.67 54928.22 88888.00 2012-04-13 03:37:54.625 104 12920.65 2.67 54928.25 88888.00 2012-04-13 03:37:54.750 104 12920.65 2.62 54928.30 88888.00 2012-04-13 03:37:54.875 104 12920.67 2.65 54928.38 88888.00 2012-04-13 03:37:55.000 104 12920.73 2.62 54928.40 88888.00 2012-04-13 03:37:55.125 104 12920.80 2.55 54928.45 88888.00 2012-04-13 03:37:55.250 104 12920.85 2.55 54928.50 88888.00 2012-04-13 03:37:55.375 104 12920.92 2.52 54928.53 88888.00 2012-04-13 03:37:55.500 104 12920.95 2.50 54928.55 88888.00 2012-04-13 03:37:55.625 104 12921.08 2.48 54928.62 88888.00 2012-04-13 03:37:55.750 104 12921.17 2.48 54928.65 88888.00 2012-04-13 03:37:55.875 104 12921.27 2.48 54928.68 88888.00 2012-04-13 03:37:56.000 104 12921.35 2.42 54928.70 88888.00 2012-04-13 03:37:56.125 104 12921.52 2.40 54928.72 88888.00 2012-04-13 03:37:56.250 104 12921.60 2.35 54928.78 88888.00 2012-04-13 03:37:56.375 104 12921.65 2.35 54928.85 88888.00 2012-04-13 03:37:56.500 104 12921.70 2.35 54928.88 88888.00 2012-04-13 03:37:56.625 104 12921.80 2.38 54928.93 88888.00 2012-04-13 03:37:56.750 104 12921.85 2.33 54928.97 88888.00 2012-04-13 03:37:56.875 104 12921.90 2.35 54929.00 88888.00 2012-04-13 03:37:57.000 104 12921.95 2.30 54929.03 88888.00 2012-04-13 03:37:57.125 104 12921.98 2.30 54929.10 88888.00 2012-04-13 03:37:57.250 104 12922.02 2.27 54929.18 88888.00 2012-04-13 03:37:57.375 104 12922.10 2.25 54929.20 88888.00 2012-04-13 03:37:57.500 104 12922.17 2.23 54929.25 88888.00 2012-04-13 03:37:57.625 104 12922.23 2.23 54929.30 88888.00 2012-04-13 03:37:57.750 104 12922.25 2.20 54929.38 88888.00 2012-04-13 03:37:57.875 104 12922.35 2.23 54929.43 88888.00 2012-04-13 03:37:58.000 104 12922.30 2.17 54929.47 88888.00 2012-04-13 03:37:58.125 104 12922.35 2.15 54929.50 88888.00 2012-04-13 03:37:58.250 104 12922.45 2.15 54929.53 88888.00 2012-04-13 03:37:58.375 104 12922.50 2.12 54929.57 88888.00 2012-04-13 03:37:58.500 104 12922.58 2.12 54929.57 88888.00 2012-04-13 03:37:58.625 104 12922.58 2.10 54929.65 88888.00 2012-04-13 03:37:58.750 104 12922.62 2.10 54929.70 88888.00 2012-04-13 03:37:58.875 104 12922.65 2.08 54929.78 88888.00 2012-04-13 03:37:59.000 104 12922.67 2.08 54929.80 88888.00 2012-04-13 03:37:59.125 104 12922.67 2.02 54929.88 88888.00 2012-04-13 03:37:59.250 104 12922.77 2.00 54929.90 88888.00 2012-04-13 03:37:59.375 104 12922.88 2.00 54929.90 88888.00 2012-04-13 03:37:59.500 104 12922.88 2.00 54930.03 88888.00 2012-04-13 03:37:59.625 104 12922.92 1.93 54930.03 88888.00 2012-04-13 03:37:59.750 104 12923.00 1.90 54930.07 88888.00 2012-04-13 03:37:59.875 104 12923.00 1.88 54930.12 88888.00 2012-04-13 03:38:00.000 104 12922.95 1.82 54930.20 88888.00 2012-04-13 03:38:00.125 104 12922.95 1.77 54930.25 88888.00 2012-04-13 03:38:00.250 104 12922.98 1.75 54930.32 88888.00 2012-04-13 03:38:00.375 104 12923.12 1.75 54930.35 88888.00 2012-04-13 03:38:00.500 104 12923.17 1.73 54930.38 88888.00 2012-04-13 03:38:00.625 104 12923.12 1.70 54930.40 88888.00 2012-04-13 03:38:00.750 104 12923.12 1.68 54930.47 88888.00 2012-04-13 03:38:00.875 104 12923.17 1.57 54930.50 88888.00 2012-04-13 03:38:01.000 104 12923.25 1.52 54930.55 88888.00 2012-04-13 03:38:01.125 104 12923.35 1.52 54930.60 88888.00 2012-04-13 03:38:01.250 104 12923.35 1.43 54930.65 88888.00 2012-04-13 03:38:01.375 104 12923.38 1.43 54930.70 88888.00 2012-04-13 03:38:01.500 104 12923.45 1.40 54930.72 88888.00 2012-04-13 03:38:01.625 104 12923.40 1.45 54930.78 88888.00 2012-04-13 03:38:01.750 104 12923.40 1.38 54930.82 88888.00 2012-04-13 03:38:01.875 104 12923.40 1.35 54930.85 88888.00 2012-04-13 03:38:02.000 104 12923.48 1.32 54930.93 88888.00 2012-04-13 03:38:02.125 104 12923.58 1.25 54931.00 88888.00 2012-04-13 03:38:02.250 104 12923.67 1.20 54931.05 88888.00 2012-04-13 03:38:02.375 104 12923.73 1.20 54931.05 88888.00 2012-04-13 03:38:02.500 104 12923.80 1.20 54931.10 88888.00 2012-04-13 03:38:02.625 104 12923.83 1.18 54931.12 88888.00 2012-04-13 03:38:02.750 104 12923.88 1.12 54931.18 88888.00 2012-04-13 03:38:02.875 104 12923.90 1.07 54931.22 88888.00 2012-04-13 03:38:03.000 104 12923.85 1.05 54931.25 88888.00 2012-04-13 03:38:03.125 104 12923.90 1.02 54931.28 88888.00 2012-04-13 03:38:03.250 104 12923.95 0.93 54931.38 88888.00 2012-04-13 03:38:03.375 104 12924.05 0.93 54931.40 88888.00 2012-04-13 03:38:03.500 104 12924.12 0.90 54931.45 88888.00 2012-04-13 03:38:03.625 104 12924.15 0.85 54931.50 88888.00 2012-04-13 03:38:03.750 104 12924.20 0.85 54931.53 88888.00 2012-04-13 03:38:03.875 104 12924.33 0.80 54931.60 88888.00 2012-04-13 03:38:04.000 104 12924.35 0.78 54931.62 88888.00 2012-04-13 03:38:04.125 104 12924.35 0.75 54931.68 88888.00 2012-04-13 03:38:04.250 104 12924.38 0.72 54931.72 88888.00 2012-04-13 03:38:04.375 104 12924.45 0.72 54931.75 88888.00 2012-04-13 03:38:04.500 104 12924.52 0.68 54931.82 88888.00 2012-04-13 03:38:04.625 104 12924.58 0.62 54931.90 88888.00 2012-04-13 03:38:04.750 104 12924.62 0.62 54931.95 88888.00 2012-04-13 03:38:04.875 104 12924.58 0.57 54931.97 88888.00 2012-04-13 03:38:05.000 104 12924.62 0.53 54932.03 88888.00 2012-04-13 03:38:05.125 104 12924.70 0.55 54932.07 88888.00 2012-04-13 03:38:05.250 104 12924.70 0.50 54932.12 88888.00 2012-04-13 03:38:05.375 104 12924.73 0.50 54932.18 88888.00 2012-04-13 03:38:05.500 104 12924.80 0.45 54932.18 88888.00 2012-04-13 03:38:05.625 104 12924.83 0.42 54932.25 88888.00 2012-04-13 03:38:05.750 104 12924.85 0.45 54932.28 88888.00 2012-04-13 03:38:05.875 104 12924.85 0.45 54932.35 88888.00 2012-04-13 03:38:06.000 104 12924.92 0.42 54932.40 88888.00 2012-04-13 03:38:06.125 104 12925.00 0.38 54932.43 88888.00 2012-04-13 03:38:06.250 104 12925.08 0.38 54932.50 88888.00 2012-04-13 03:38:06.375 104 12925.05 0.35 54932.55 88888.00 2012-04-13 03:38:06.500 104 12925.00 0.35 54932.60 88888.00 2012-04-13 03:38:06.625 104 12924.98 0.35 54932.65 88888.00 2012-04-13 03:38:06.750 104 12925.05 0.38 54932.70 88888.00 2012-04-13 03:38:06.875 104 12925.12 0.33 54932.72 88888.00 2012-04-13 03:38:07.000 104 12925.15 0.33 54932.75 88888.00 2012-04-13 03:38:07.125 104 12925.20 0.30 54932.80 88888.00 2012-04-13 03:38:07.250 104 12925.27 0.28 54932.88 88888.00 2012-04-13 03:38:07.375 104 12925.33 0.30 54932.93 88888.00 2012-04-13 03:38:07.500 104 12925.35 0.28 54932.95 88888.00 2012-04-13 03:38:07.625 104 12925.38 0.25 54932.97 88888.00 2012-04-13 03:38:07.750 104 12925.38 0.28 54933.03 88888.00 2012-04-13 03:38:07.875 104 12925.48 0.25 54933.07 88888.00 2012-04-13 03:38:08.000 104 12925.45 0.25 54933.10 88888.00 2012-04-13 03:38:08.125 104 12925.45 0.28 54933.12 88888.00 2012-04-13 03:38:08.250 104 12925.42 0.25 54933.25 88888.00 2012-04-13 03:38:08.375 104 12925.48 0.25 54933.22 88888.00 2012-04-13 03:38:08.500 104 12925.55 0.25 54933.32 88888.00 2012-04-13 03:38:08.625 104 12925.60 0.25 54933.32 88888.00 2012-04-13 03:38:08.750 104 12925.60 0.25 54933.38 88888.00 2012-04-13 03:38:08.875 104 12925.65 0.23 54933.43 88888.00 2012-04-13 03:38:09.000 104 12925.73 0.25 54933.50 88888.00 2012-04-13 03:38:09.125 104 12925.75 0.20 54933.55 88888.00 2012-04-13 03:38:09.250 104 12925.77 0.25 54933.57 88888.00 2012-04-13 03:38:09.375 104 12925.70 0.25 54933.60 88888.00 2012-04-13 03:38:09.500 104 12925.77 0.28 54933.62 88888.00 2012-04-13 03:38:09.625 104 12925.88 0.28 54933.62 88888.00 2012-04-13 03:38:09.750 104 12925.88 0.30 54933.68 88888.00 2012-04-13 03:38:09.875 104 12925.92 0.33 54933.78 88888.00 2012-04-13 03:38:10.000 104 12925.95 0.33 54933.82 88888.00 2012-04-13 03:38:10.125 104 12926.00 0.33 54933.82 88888.00 2012-04-13 03:38:10.250 104 12926.00 0.33 54933.88 88888.00 2012-04-13 03:38:10.375 104 12925.92 0.33 54933.93 88888.00 2012-04-13 03:38:10.500 104 12925.90 0.40 54933.97 88888.00 2012-04-13 03:38:10.625 104 12925.92 0.42 54934.05 88888.00 2012-04-13 03:38:10.750 104 12926.02 0.45 54934.07 88888.00 2012-04-13 03:38:10.875 104 12926.12 0.45 54934.07 88888.00 2012-04-13 03:38:11.000 104 12926.17 0.47 54934.10 88888.00 2012-04-13 03:38:11.125 104 12926.17 0.47 54934.18 88888.00 2012-04-13 03:38:11.250 104 12926.17 0.47 54934.25 88888.00 2012-04-13 03:38:11.375 104 12926.15 0.53 54934.30 88888.00 2012-04-13 03:38:11.500 104 12926.15 0.50 54934.35 88888.00 2012-04-13 03:38:11.625 104 12926.20 0.55 54934.32 88888.00 2012-04-13 03:38:11.750 104 12926.17 0.57 54934.40 88888.00 2012-04-13 03:38:11.875 104 12926.17 0.57 54934.43 88888.00 2012-04-13 03:38:12.000 104 12926.17 0.57 54934.45 88888.00 2012-04-13 03:38:12.125 104 12926.25 0.62 54934.53 88888.00 2012-04-13 03:38:12.250 104 12926.38 0.60 54934.57 88888.00 2012-04-13 03:38:12.375 104 12926.45 0.65 54934.62 88888.00 2012-04-13 03:38:12.500 104 12926.42 0.70 54934.65 88888.00 2012-04-13 03:38:12.625 104 12926.48 0.72 54934.68 88888.00 2012-04-13 03:38:12.750 104 12926.48 0.70 54934.72 88888.00 2012-04-13 03:38:12.875 104 12926.50 0.72 54934.78 88888.00 2012-04-13 03:38:13.000 104 12926.52 0.75 54934.80 88888.00 2012-04-13 03:38:13.125 104 12926.58 0.75 54934.82 88888.00 2012-04-13 03:38:13.250 104 12926.65 0.72 54934.88 88888.00 2012-04-13 03:38:13.375 104 12926.73 0.72 54934.88 88888.00 2012-04-13 03:38:13.500 104 12926.77 0.75 54934.93 88888.00 2012-04-13 03:38:13.625 104 12926.77 0.75 54934.95 88888.00 2012-04-13 03:38:13.750 104 12926.77 0.78 54935.00 88888.00 2012-04-13 03:38:13.875 104 12926.88 0.75 54935.07 88888.00 2012-04-13 03:38:14.000 104 12926.85 0.72 54935.10 88888.00 2012-04-13 03:38:14.125 104 12926.88 0.72 54935.15 88888.00 2012-04-13 03:38:14.250 104 12926.98 0.72 54935.18 88888.00 2012-04-13 03:38:14.375 104 12927.00 0.72 54935.20 88888.00 2012-04-13 03:38:14.500 104 12927.00 0.70 54935.25 88888.00 2012-04-13 03:38:14.625 104 12927.02 0.72 54935.30 88888.00 2012-04-13 03:38:14.750 104 12927.05 0.72 54935.32 88888.00 2012-04-13 03:38:14.875 104 12927.10 0.68 54935.35 88888.00 2012-04-13 03:38:15.000 104 12927.15 0.62 54935.40 88888.00 2012-04-13 03:38:15.125 104 12927.17 0.62 54935.45 88888.00 2012-04-13 03:38:15.250 104 12927.33 0.60 54935.53 88888.00 2012-04-13 03:38:15.375 104 12927.42 0.60 54935.53 88888.00 2012-04-13 03:38:15.500 104 12927.48 0.57 54935.57 88888.00 2012-04-13 03:38:15.625 104 12927.52 0.55 54935.62 88888.00 2012-04-13 03:38:15.750 104 12927.52 0.53 54935.68 88888.00 2012-04-13 03:38:15.875 104 12927.58 0.53 54935.72 88888.00 2012-04-13 03:38:16.000 104 12927.62 0.53 54935.75 88888.00 2012-04-13 03:38:16.125 104 12927.67 0.50 54935.82 88888.00 2012-04-13 03:38:16.250 104 12927.75 0.47 54935.90 88888.00 2012-04-13 03:38:16.375 104 12927.83 0.45 54935.93 88888.00 2012-04-13 03:38:16.500 104 12927.83 0.42 54935.93 88888.00 2012-04-13 03:38:16.625 104 12927.85 0.40 54936.00 88888.00 2012-04-13 03:38:16.750 104 12927.92 0.38 54936.05 88888.00 2012-04-13 03:38:16.875 104 12927.92 0.38 54936.05 88888.00 2012-04-13 03:38:17.000 104 12927.95 0.38 54936.07 88888.00 2012-04-13 03:38:17.125 104 12928.02 0.35 54936.10 88888.00 2012-04-13 03:38:17.250 104 12928.08 0.33 54936.18 88888.00 2012-04-13 03:38:17.375 104 12928.12 0.33 54936.18 88888.00 2012-04-13 03:38:17.500 104 12928.20 0.33 54936.22 88888.00 2012-04-13 03:38:17.625 104 12928.27 0.25 54936.28 88888.00 2012-04-13 03:38:17.750 104 12928.30 0.25 54936.30 88888.00 2012-04-13 03:38:17.875 104 12928.38 0.25 54936.35 88888.00 2012-04-13 03:38:18.000 104 12928.45 0.23 54936.38 88888.00 2012-04-13 03:38:18.125 104 12928.52 0.20 54936.45 88888.00 2012-04-13 03:38:18.250 104 12928.55 0.17 54936.53 88888.00 2012-04-13 03:38:18.375 104 12928.67 0.15 54936.50 88888.00 2012-04-13 03:38:18.500 104 12928.75 0.15 54936.57 88888.00 2012-04-13 03:38:18.625 104 12928.73 0.15 54936.57 88888.00 2012-04-13 03:38:18.750 104 12928.67 0.15 54936.62 88888.00 2012-04-13 03:38:18.875 104 12928.80 0.12 54936.65 88888.00 2012-04-13 03:38:19.000 104 12928.92 0.10 54936.65 88888.00 2012-04-13 03:38:19.125 104 12929.02 0.07 54936.72 88888.00 2012-04-13 03:38:19.250 104 12929.08 0.07 54936.80 88888.00 2012-04-13 03:38:19.375 104 12929.08 0.05 54936.82 88888.00 2012-04-13 03:38:19.500 104 12929.08 0.03 54936.82 88888.00 2012-04-13 03:38:19.625 104 12929.12 0.00 54936.88 88888.00 2012-04-13 03:38:19.750 104 12929.17 0.00 54936.93 88888.00 2012-04-13 03:38:19.875 104 12929.17 -0.03 54937.00 88888.00 2012-04-13 03:38:20.000 104 12929.23 -0.03 54937.03 88888.00 2012-04-13 03:38:20.125 104 12929.30 -0.05 54937.10 88888.00 2012-04-13 03:38:20.250 104 12929.30 -0.10 54937.15 88888.00 2012-04-13 03:38:20.375 104 12929.38 -0.17 54937.15 88888.00 2012-04-13 03:38:20.500 104 12929.38 -0.17 54937.18 88888.00 2012-04-13 03:38:20.625 104 12929.50 -0.20 54937.22 88888.00 2012-04-13 03:38:20.750 104 12929.52 -0.23 54937.22 88888.00 2012-04-13 03:38:20.875 104 12929.60 -0.23 54937.30 88888.00 2012-04-13 03:38:21.000 104 12929.62 -0.25 54937.30 88888.00 2012-04-13 03:38:21.125 104 12929.60 -0.25 54937.35 88888.00 2012-04-13 03:38:21.250 104 12929.60 -0.33 54937.40 88888.00 2012-04-13 03:38:21.375 104 12929.60 -0.33 54937.43 88888.00 2012-04-13 03:38:21.500 104 12929.65 -0.38 54937.50 88888.00 2012-04-13 03:38:21.625 104 12929.67 -0.38 54937.55 88888.00 2012-04-13 03:38:21.750 104 12929.75 -0.42 54937.57 88888.00 2012-04-13 03:38:21.875 104 12929.85 -0.47 54937.62 88888.00 2012-04-13 03:38:22.000 104 12929.88 -0.47 54937.65 88888.00 2012-04-13 03:38:22.125 104 12929.95 -0.50 54937.68 88888.00 2012-04-13 03:38:22.250 104 12930.05 -0.53 54937.75 88888.00 2012-04-13 03:38:22.375 104 12930.08 -0.55 54937.80 88888.00 2012-04-13 03:38:22.500 104 12930.00 -0.60 54937.82 88888.00 2012-04-13 03:38:22.625 104 12930.00 -0.62 54937.85 88888.00 2012-04-13 03:38:22.750 104 12930.05 -0.68 54937.88 88888.00 2012-04-13 03:38:22.875 104 12930.05 -0.75 54937.95 88888.00 2012-04-13 03:38:23.000 104 12929.98 -0.80 54937.97 88888.00 2012-04-13 03:38:23.125 104 12930.05 -0.80 54938.03 88888.00 2012-04-13 03:38:23.250 104 12930.15 -0.88 54938.07 88888.00 2012-04-13 03:38:23.375 104 12930.20 -0.88 54938.10 88888.00 2012-04-13 03:38:23.500 104 12930.15 -0.90 54938.18 88888.00 2012-04-13 03:38:23.625 104 12930.15 -0.93 54938.20 88888.00 2012-04-13 03:38:23.750 104 12930.25 -0.97 54938.25 88888.00 2012-04-13 03:38:23.875 104 12930.30 -1.00 54938.28 88888.00 2012-04-13 03:38:24.000 104 12930.30 -1.05 54938.32 88888.00 2012-04-13 03:38:24.125 104 12930.33 -1.12 54938.38 88888.00 2012-04-13 03:38:24.250 104 12930.33 -1.15 54938.40 88888.00 2012-04-13 03:38:24.375 104 12930.33 -1.18 54938.45 88888.00 2012-04-13 03:38:24.500 104 12930.30 -1.25 54938.50 88888.00 2012-04-13 03:38:24.625 104 12930.30 -1.27 54938.50 88888.00 2012-04-13 03:38:24.750 104 12930.38 -1.27 54938.60 88888.00 2012-04-13 03:38:24.875 104 12930.38 -1.35 54938.62 88888.00 2012-04-13 03:38:25.000 104 12930.45 -1.43 54938.60 88888.00 2012-04-13 03:38:25.125 104 12930.58 -1.50 54938.68 88888.00 2012-04-13 03:38:25.250 104 12930.55 -1.52 54938.75 88888.00 2012-04-13 03:38:25.375 104 12930.48 -1.55 54938.80 88888.00 2012-04-13 03:38:25.500 104 12930.40 -1.57 54938.88 88888.00 2012-04-13 03:38:25.625 104 12930.50 -1.60 54938.88 88888.00 2012-04-13 03:38:25.750 104 12930.55 -1.65 54938.90 88888.00 2012-04-13 03:38:25.875 104 12930.52 -1.68 54938.93 88888.00 2012-04-13 03:38:26.000 104 12930.58 -1.77 54939.00 88888.00 2012-04-13 03:38:26.125 104 12930.65 -1.80 54939.07 88888.00 2012-04-13 03:38:26.250 104 12930.62 -1.82 54939.12 88888.00 2012-04-13 03:38:26.375 104 12930.58 -1.82 54939.15 88888.00 2012-04-13 03:38:26.500 104 12930.58 -1.90 54939.20 88888.00 2012-04-13 03:38:26.625 104 12930.65 -1.98 54939.22 88888.00 2012-04-13 03:38:26.750 104 12930.73 -2.02 54939.25 88888.00 2012-04-13 03:38:26.875 104 12930.70 -2.02 54939.30 88888.00 2012-04-13 03:38:27.000 104 12930.65 -2.00 54939.35 88888.00 2012-04-13 03:38:27.125 104 12930.73 -2.08 54939.38 88888.00 2012-04-13 03:38:27.250 104 12930.75 -2.17 54939.43 88888.00 2012-04-13 03:38:27.375 104 12930.83 -2.20 54939.47 88888.00 2012-04-13 03:38:27.500 104 12930.85 -2.25 54939.50 88888.00 2012-04-13 03:38:27.625 104 12930.83 -2.30 54939.57 88888.00 2012-04-13 03:38:27.750 104 12930.83 -2.33 54939.60 88888.00 2012-04-13 03:38:27.875 104 12930.85 -2.38 54939.62 88888.00 2012-04-13 03:38:28.000 104 12930.83 -2.45 54939.68 88888.00 2012-04-13 03:38:28.125 104 12930.85 -2.45 54939.75 88888.00 2012-04-13 03:38:28.250 104 12930.83 -2.50 54939.80 88888.00 2012-04-13 03:38:28.375 104 12930.88 -2.55 54939.82 88888.00 2012-04-13 03:38:28.500 104 12930.92 -2.60 54939.88 88888.00 2012-04-13 03:38:28.625 104 12930.98 -2.67 54939.90 88888.00 2012-04-13 03:38:28.750 104 12930.95 -2.73 54939.95 88888.00 2012-04-13 03:38:28.875 104 12931.00 -2.75 54939.97 88888.00 2012-04-13 03:38:29.000 104 12931.05 -2.80 54940.00 88888.00 2012-04-13 03:38:29.125 104 12931.10 -2.85 54940.05 88888.00 2012-04-13 03:38:29.250 104 12931.08 -2.92 54940.12 88888.00 2012-04-13 03:38:29.375 104 12931.10 -2.98 54940.15 88888.00 2012-04-13 03:38:29.500 104 12931.10 -3.02 54940.22 88888.00 2012-04-13 03:38:29.625 104 12931.17 -3.05 54940.28 88888.00 2012-04-13 03:38:29.750 104 12931.20 -3.15 54940.30 88888.00 2012-04-13 03:38:29.875 104 12931.23 -3.17 54940.35 88888.00 2012-04-13 03:38:30.000 104 12931.20 -3.20 54940.38 88888.00 2012-04-13 03:38:30.125 104 12931.27 -3.25 54940.43 88888.00 2012-04-13 03:38:30.250 104 12931.38 -3.33 54940.50 88888.00 2012-04-13 03:38:30.375 104 12931.45 -3.35 54940.57 88888.00 2012-04-13 03:38:30.500 104 12931.45 -3.42 54940.60 88888.00 2012-04-13 03:38:30.625 104 12931.45 -3.58 54940.55 88888.00 2012-04-13 03:38:30.750 104 12931.52 -3.62 54940.65 88888.00 2012-04-13 03:38:30.875 104 12931.58 -3.67 54940.70 88888.00 2012-04-13 03:38:31.000 104 12931.65 -3.75 54940.75 88888.00 2012-04-13 03:38:31.125 104 12931.65 -3.90 54940.78 88888.00 2012-04-13 03:38:31.250 104 12931.62 -3.98 54940.82 88888.00 2012-04-13 03:38:31.375 104 12931.65 -4.03 54940.85 88888.00 2012-04-13 03:38:31.500 104 12931.62 -4.05 54940.90 88888.00 2012-04-13 03:38:31.625 104 12931.65 -4.10 54940.97 88888.00 2012-04-13 03:38:31.750 104 12931.67 -4.17 54941.03 88888.00 2012-04-13 03:38:31.875 104 12931.75 -4.28 54941.03 88888.00 2012-04-13 03:38:32.000 104 12931.85 -4.33 54941.07 88888.00 2012-04-13 03:38:32.125 104 12931.90 -4.40 54941.12 88888.00 2012-04-13 03:38:32.250 104 12931.92 -4.53 54941.22 88888.00 2012-04-13 03:38:32.375 104 12931.98 -4.60 54941.28 88888.00 2012-04-13 03:38:32.500 104 12931.95 -4.65 54941.30 88888.00 2012-04-13 03:38:32.625 104 12932.00 -4.67 54941.32 88888.00 2012-04-13 03:38:32.750 104 12932.02 -4.72 54941.35 88888.00 2012-04-13 03:38:32.875 104 12932.02 -4.78 54941.40 88888.00 2012-04-13 03:38:33.000 104 12932.08 -4.85 54941.45 88888.00 2012-04-13 03:38:33.125 104 12932.12 -4.90 54941.50 88888.00 2012-04-13 03:38:33.250 104 12932.10 -5.00 54941.53 88888.00 2012-04-13 03:38:33.375 104 12932.23 -5.08 54941.55 88888.00 2012-04-13 03:38:33.500 104 12932.33 -5.12 54941.57 88888.00 2012-04-13 03:38:33.625 104 12932.33 -5.17 54941.62 88888.00 2012-04-13 03:38:33.750 104 12932.38 -5.25 54941.65 88888.00 2012-04-13 03:38:33.875 104 12932.38 -5.33 54941.70 88888.00 2012-04-13 03:38:34.000 104 12932.40 -5.38 54941.78 88888.00 2012-04-13 03:38:34.125 104 12932.42 -5.45 54941.80 88888.00 2012-04-13 03:38:34.250 104 12932.48 -5.53 54941.88 88888.00 2012-04-13 03:38:34.375 104 12932.55 -5.55 54941.90 88888.00 2012-04-13 03:38:34.500 104 12932.60 -5.58 54941.93 88888.00 2012-04-13 03:38:34.625 104 12932.70 -5.62 54941.95 88888.00 2012-04-13 03:38:34.750 104 12932.73 -5.72 54942.03 88888.00 2012-04-13 03:38:34.875 104 12932.77 -5.75 54942.05 88888.00 2012-04-13 03:38:35.000 104 12932.85 -5.72 54942.05 88888.00 2012-04-13 03:38:35.125 104 12932.95 -5.80 54942.07 88888.00 2012-04-13 03:38:35.250 104 12933.00 -5.83 54942.12 88888.00 2012-04-13 03:38:35.375 104 12933.08 -5.88 54942.15 88888.00 2012-04-13 03:38:35.500 104 12933.10 -5.88 54942.20 88888.00 2012-04-13 03:38:35.625 104 12933.12 -5.92 54942.22 88888.00 2012-04-13 03:38:35.750 104 12933.25 -5.95 54942.25 88888.00 2012-04-13 03:38:35.875 104 12933.27 -6.05 54942.30 88888.00 2012-04-13 03:38:36.000 104 12933.33 -6.00 54942.32 88888.00 2012-04-13 03:38:36.125 104 12933.33 -6.05 54942.40 88888.00 2012-04-13 03:38:36.250 104 12933.42 -6.10 54942.43 88888.00 2012-04-13 03:38:36.375 104 12933.58 -6.12 54942.45 88888.00 2012-04-13 03:38:36.500 104 12933.62 -6.12 54942.50 88888.00 2012-04-13 03:38:36.625 104 12933.58 -6.20 54942.53 88888.00 2012-04-13 03:38:36.750 104 12933.60 -6.17 54942.57 88888.00 2012-04-13 03:38:36.875 104 12933.65 -6.17 54942.60 88888.00 2012-04-13 03:38:37.000 104 12933.83 -6.20 54942.62 88888.00 2012-04-13 03:38:37.125 104 12933.92 -6.28 54942.65 88888.00 2012-04-13 03:38:37.250 104 12933.98 -6.33 54942.72 88888.00 2012-04-13 03:38:37.375 104 12933.98 -6.38 54942.70 88888.00 2012-04-13 03:38:37.500 104 12934.02 -6.38 54942.75 88888.00 2012-04-13 03:38:37.625 104 12934.17 -6.40 54942.80 88888.00 2012-04-13 03:38:37.750 104 12934.25 -6.40 54942.85 88888.00 2012-04-13 03:38:37.875 104 12934.25 -6.40 54942.85 88888.00 2012-04-13 03:38:38.000 104 12934.38 -6.45 54942.88 88888.00 2012-04-13 03:38:38.125 104 12934.50 -6.50 54942.90 88888.00 2012-04-13 03:38:38.250 104 12934.55 -6.50 54942.97 88888.00 2012-04-13 03:38:38.375 104 12934.58 -6.53 54943.00 88888.00 2012-04-13 03:38:38.500 104 12934.70 -6.53 54943.03 88888.00 2012-04-13 03:38:38.625 104 12934.80 -6.58 54943.07 88888.00 2012-04-13 03:38:38.750 104 12934.88 -6.60 54943.10 88888.00 2012-04-13 03:38:38.875 104 12934.95 -6.60 54943.15 88888.00 2012-04-13 03:38:39.000 104 12935.08 -6.60 54943.18 88888.00 2012-04-13 03:38:39.125 104 12935.15 -6.62 54943.15 88888.00 2012-04-13 03:38:39.250 104 12935.23 -6.67 54943.22 88888.00 2012-04-13 03:38:39.375 104 12935.33 -6.60 54943.22 88888.00 2012-04-13 03:38:39.500 104 12935.38 -6.62 54943.28 88888.00 2012-04-13 03:38:39.625 104 12935.45 -6.70 54943.25 88888.00 2012-04-13 03:38:39.750 104 12935.52 -6.70 54943.25 88888.00 2012-04-13 03:38:39.875 104 12935.55 -6.72 54943.30 88888.00 2012-04-13 03:38:40.000 104 12935.58 -6.75 54943.32 88888.00 2012-04-13 03:38:40.125 104 12935.62 -6.75 54943.38 88888.00 2012-04-13 03:38:40.250 104 12935.67 -6.75 54943.40 88888.00 2012-04-13 03:38:40.375 104 12935.80 -6.72 54943.47 88888.00 2012-04-13 03:38:40.500 104 12935.85 -6.70 54943.47 88888.00 2012-04-13 03:38:40.625 104 12935.95 -6.70 54943.53 88888.00 2012-04-13 03:38:40.750 104 12936.05 -6.72 54943.55 88888.00 2012-04-13 03:38:40.875 104 12936.15 -6.75 54943.55 88888.00 2012-04-13 03:38:41.000 104 12936.27 -6.75 54943.55 88888.00 2012-04-13 03:38:41.125 104 12936.33 -6.80 54943.60 88888.00 2012-04-13 03:38:41.250 104 12936.35 -6.75 54943.68 88888.00 2012-04-13 03:38:41.375 104 12936.42 -6.75 54943.68 88888.00 2012-04-13 03:38:41.500 104 12936.52 -6.78 54943.70 88888.00 2012-04-13 03:38:41.625 104 12936.62 -6.75 54943.72 88888.00 2012-04-13 03:38:41.750 104 12936.67 -6.72 54943.70 88888.00 2012-04-13 03:38:41.875 104 12936.60 -6.70 54943.75 88888.00 2012-04-13 03:38:42.000 104 12936.70 -6.72 54943.80 88888.00 2012-04-13 03:38:42.125 104 12936.77 -6.75 54943.82 88888.00 2012-04-13 03:38:42.250 104 12936.92 -6.70 54943.85 88888.00 2012-04-13 03:38:42.375 104 12937.05 -6.67 54943.85 88888.00 2012-04-13 03:38:42.500 104 12937.12 -6.67 54943.88 88888.00 2012-04-13 03:38:42.625 104 12937.10 -6.70 54943.90 88888.00 2012-04-13 03:38:42.750 104 12937.10 -6.67 54943.93 88888.00 2012-04-13 03:38:42.875 104 12937.20 -6.70 54943.95 88888.00 2012-04-13 03:38:43.000 104 12937.40 -6.67 54943.97 88888.00 2012-04-13 03:38:43.125 104 12937.52 -6.65 54944.03 88888.00 2012-04-13 03:38:43.250 104 12937.52 -6.65 54944.05 88888.00 2012-04-13 03:38:43.375 104 12937.52 -6.67 54944.05 88888.00 2012-04-13 03:38:43.500 104 12937.60 -6.72 54944.07 88888.00 2012-04-13 03:38:43.625 104 12937.75 -6.67 54944.10 88888.00 2012-04-13 03:38:43.750 104 12937.83 -6.65 54944.10 88888.00 2012-04-13 03:38:43.875 104 12937.85 -6.67 54944.12 88888.00 2012-04-13 03:38:44.000 104 12937.85 -6.67 54944.12 88888.00 2012-04-13 03:38:44.125 104 12937.90 -6.65 54944.15 88888.00 2012-04-13 03:38:44.250 104 12937.88 -6.70 54944.20 88888.00 2012-04-13 03:38:44.375 104 12937.95 -6.67 54944.20 88888.00 2012-04-13 03:38:44.500 104 12938.10 -6.65 54944.20 88888.00 2012-04-13 03:38:44.625 104 12938.15 -6.65 54944.22 88888.00 2012-04-13 03:38:44.750 104 12938.20 -6.70 54944.25 88888.00 2012-04-13 03:38:44.875 104 12938.25 -6.72 54944.25 88888.00 2012-04-13 03:38:45.000 104 12938.33 -6.67 54944.30 88888.00 2012-04-13 03:38:45.125 104 12938.38 -6.67 54944.30 88888.00 2012-04-13 03:38:45.250 104 12938.42 -6.67 54944.35 88888.00 2012-04-13 03:38:45.375 104 12938.48 -6.62 54944.38 88888.00 2012-04-13 03:38:45.500 104 12938.52 -6.60 54944.38 88888.00 2012-04-13 03:38:45.625 104 12938.58 -6.58 54944.38 88888.00 2012-04-13 03:38:45.750 104 12938.65 -6.58 54944.43 88888.00 2012-04-13 03:38:45.875 104 12938.67 -6.58 54944.45 88888.00 2012-04-13 03:38:46.000 104 12938.67 -6.58 54944.45 88888.00 2012-04-13 03:38:46.125 104 12938.70 -6.60 54944.47 88888.00 2012-04-13 03:38:46.250 104 12938.83 -6.60 54944.47 88888.00 2012-04-13 03:38:46.375 104 12938.92 -6.53 54944.55 88888.00 2012-04-13 03:38:46.500 104 12938.90 -6.50 54944.57 88888.00 2012-04-13 03:38:46.625 104 12938.90 -6.53 54944.60 88888.00 2012-04-13 03:38:46.750 104 12939.00 -6.50 54944.62 88888.00 2012-04-13 03:38:46.875 104 12939.08 -6.47 54944.60 88888.00 2012-04-13 03:38:47.000 104 12939.17 -6.47 54944.65 88888.00 2012-04-13 03:38:47.125 104 12939.27 -6.53 54944.68 88888.00 2012-04-13 03:38:47.250 104 12939.30 -6.47 54944.65 88888.00 2012-04-13 03:38:47.375 104 12939.33 -6.45 54944.68 88888.00 2012-04-13 03:38:47.500 104 12939.38 -6.45 54944.68 88888.00 2012-04-13 03:38:47.625 104 12939.50 -6.40 54944.75 88888.00 2012-04-13 03:38:47.750 104 12939.65 -6.42 54944.75 88888.00 2012-04-13 03:38:47.875 104 12939.75 -6.38 54944.75 88888.00 2012-04-13 03:38:48.000 104 12939.77 -6.38 54944.78 88888.00 2012-04-13 03:38:48.125 104 12939.83 -6.40 54944.82 88888.00 2012-04-13 03:38:48.250 104 12939.90 -6.42 54944.85 88888.00 2012-04-13 03:38:48.375 104 12939.95 -6.40 54944.82 88888.00 2012-04-13 03:38:48.500 104 12939.98 -6.40 54944.80 88888.00 2012-04-13 03:38:48.625 104 12940.05 -6.38 54944.85 88888.00 2012-04-13 03:38:48.750 104 12940.12 -6.38 54944.90 88888.00 2012-04-13 03:38:48.875 104 12940.15 -6.40 54944.88 88888.00 2012-04-13 03:38:49.000 104 12940.17 -6.40 54944.90 88888.00 2012-04-13 03:38:49.125 104 12940.27 -6.42 54944.93 88888.00 2012-04-13 03:38:49.250 104 12940.30 -6.45 54944.95 88888.00 2012-04-13 03:38:49.375 104 12940.33 -6.42 54944.95 88888.00 2012-04-13 03:38:49.500 104 12940.40 -6.40 54944.93 88888.00 2012-04-13 03:38:49.625 104 12940.52 -6.35 54944.97 88888.00 2012-04-13 03:38:49.750 104 12940.67 -6.35 54945.03 88888.00 2012-04-13 03:38:49.875 104 12940.75 -6.38 54945.05 88888.00 2012-04-13 03:38:50.000 104 12940.80 -6.40 54945.03 88888.00 2012-04-13 03:38:50.125 104 12940.88 -6.40 54945.05 88888.00 2012-04-13 03:38:50.250 104 12940.88 -6.42 54945.05 88888.00 2012-04-13 03:38:50.375 104 12940.95 -6.40 54945.07 88888.00 2012-04-13 03:38:50.500 104 12941.05 -6.35 54945.10 88888.00 2012-04-13 03:38:50.625 104 12941.12 -6.38 54945.12 88888.00 2012-04-13 03:38:50.750 104 12941.20 -6.38 54945.12 88888.00 2012-04-13 03:38:50.875 104 12941.23 -6.40 54945.15 88888.00 2012-04-13 03:38:51.000 104 12941.27 -6.38 54945.15 88888.00 2012-04-13 03:38:51.125 104 12941.33 -6.38 54945.22 88888.00 2012-04-13 03:38:51.250 104 12941.38 -6.42 54945.22 88888.00 2012-04-13 03:38:51.375 104 12941.42 -6.40 54945.25 88888.00 2012-04-13 03:38:51.500 104 12941.45 -6.40 54945.22 88888.00 2012-04-13 03:38:51.625 104 12941.58 -6.38 54945.28 88888.00 2012-04-13 03:38:51.750 104 12941.65 -6.40 54945.28 88888.00 2012-04-13 03:38:51.875 104 12941.67 -6.40 54945.30 88888.00 2012-04-13 03:38:52.000 104 12941.77 -6.42 54945.32 88888.00 2012-04-13 03:38:52.125 104 12941.83 -6.42 54945.35 88888.00 2012-04-13 03:38:52.250 104 12941.98 -6.42 54945.38 88888.00 2012-04-13 03:38:52.375 104 12942.05 -6.42 54945.40 88888.00 2012-04-13 03:38:52.500 104 12942.10 -6.40 54945.43 88888.00 2012-04-13 03:38:52.625 104 12942.20 -6.45 54945.40 88888.00 2012-04-13 03:38:52.750 104 12942.27 -6.47 54945.40 88888.00 2012-04-13 03:38:52.875 104 12942.27 -6.47 54945.43 88888.00 2012-04-13 03:38:53.000 104 12942.30 -6.50 54945.45 88888.00 2012-04-13 03:38:53.125 104 12942.38 -6.50 54945.50 88888.00 2012-04-13 03:38:53.250 104 12942.48 -6.55 54945.47 88888.00 2012-04-13 03:38:53.375 104 12942.55 -6.53 54945.50 88888.00 2012-04-13 03:38:53.500 104 12942.60 -6.53 54945.53 88888.00 2012-04-13 03:38:53.625 104 12942.62 -6.53 54945.53 88888.00 2012-04-13 03:38:53.750 104 12942.65 -6.60 54945.55 88888.00 2012-04-13 03:38:53.875 104 12942.60 -6.62 54945.57 88888.00 2012-04-13 03:38:54.000 104 12942.70 -6.60 54945.60 88888.00 2012-04-13 03:38:54.125 104 12942.83 -6.60 54945.65 88888.00 2012-04-13 03:38:54.250 104 12942.88 -6.62 54945.65 88888.00 2012-04-13 03:38:54.375 104 12942.88 -6.62 54945.65 88888.00 2012-04-13 03:38:54.500 104 12942.85 -6.65 54945.68 88888.00 2012-04-13 03:38:54.625 104 12942.90 -6.67 54945.68 88888.00 2012-04-13 03:38:54.750 104 12943.02 -6.67 54945.70 88888.00 2012-04-13 03:38:54.875 104 12943.15 -6.67 54945.70 88888.00 2012-04-13 03:38:55.000 104 12943.12 -6.67 54945.78 88888.00 2012-04-13 03:38:55.125 104 12943.15 -6.67 54945.78 88888.00 2012-04-13 03:38:55.250 104 12943.17 -6.72 54945.80 88888.00 2012-04-13 03:38:55.375 104 12943.23 -6.75 54945.78 88888.00 2012-04-13 03:38:55.500 104 12943.25 -6.75 54945.85 88888.00 2012-04-13 03:38:55.625 104 12943.33 -6.75 54945.82 88888.00 2012-04-13 03:38:55.750 104 12943.38 -6.75 54945.88 88888.00 2012-04-13 03:38:55.875 104 12943.42 -6.78 54945.93 88888.00 2012-04-13 03:38:56.000 104 12943.55 -6.78 54945.90 88888.00 2012-04-13 03:38:56.125 104 12943.60 -6.80 54945.93 88888.00 2012-04-13 03:38:56.250 104 12943.62 -6.83 54945.95 88888.00 2012-04-13 03:38:56.375 104 12943.67 -6.80 54946.00 88888.00 2012-04-13 03:38:56.500 104 12943.77 -6.80 54946.03 88888.00 2012-04-13 03:38:56.625 104 12943.85 -6.83 54946.00 88888.00 2012-04-13 03:38:56.750 104 12943.85 -6.83 54946.03 88888.00 2012-04-13 03:38:56.875 104 12943.90 -6.90 54946.03 88888.00 2012-04-13 03:38:57.000 104 12943.98 -6.90 54946.03 88888.00 2012-04-13 03:38:57.125 104 12944.05 -6.90 54946.07 88888.00 2012-04-13 03:38:57.250 104 12944.08 -6.97 54946.07 88888.00 2012-04-13 03:38:57.375 104 12944.12 -6.97 54946.10 88888.00 2012-04-13 03:38:57.500 104 12944.17 -7.03 54946.12 88888.00 2012-04-13 03:38:57.625 104 12944.23 -7.03 54946.15 88888.00 2012-04-13 03:38:57.750 104 12944.25 -7.08 54946.15 88888.00 2012-04-13 03:38:57.875 104 12944.27 -7.05 54946.15 88888.00 2012-04-13 03:38:58.000 104 12944.40 -7.10 54946.20 88888.00 2012-04-13 03:38:58.125 104 12944.40 -7.10 54946.22 88888.00 2012-04-13 03:38:58.250 104 12944.45 -7.17 54946.25 88888.00 2012-04-13 03:38:58.375 104 12944.52 -7.15 54946.30 88888.00 2012-04-13 03:38:58.500 104 12944.58 -7.20 54946.28 88888.00 2012-04-13 03:38:58.625 104 12944.65 -7.25 54946.28 88888.00 2012-04-13 03:38:58.750 104 12944.67 -7.25 54946.30 88888.00 2012-04-13 03:38:58.875 104 12944.73 -7.28 54946.32 88888.00 2012-04-13 03:38:59.000 104 12944.65 -7.30 54946.32 88888.00 2012-04-13 03:38:59.125 104 12944.70 -7.35 54946.38 88888.00 2012-04-13 03:38:59.250 104 12944.77 -7.38 54946.38 88888.00 2012-04-13 03:38:59.375 104 12944.83 -7.40 54946.40 88888.00 2012-04-13 03:38:59.500 104 12944.85 -7.47 54946.40 88888.00 2012-04-13 03:38:59.625 104 12944.90 -7.53 54946.38 88888.00 2012-04-13 03:38:59.750 104 12944.90 -7.55 54946.43 88888.00 2012-04-13 03:38:59.875 104 12945.00 -7.60 54946.45 88888.00 2012-04-13 03:39:00.000 104 12945.08 -7.62 54946.47 88888.00 2012-04-13 03:39:00.125 104 12945.10 -7.65 54946.53 88888.00 2012-04-13 03:39:00.250 104 12945.10 -7.72 54946.53 88888.00 2012-04-13 03:39:00.375 104 12945.10 -7.72 54946.57 88888.00 2012-04-13 03:39:00.500 104 12945.20 -7.83 54946.55 88888.00 2012-04-13 03:39:00.625 104 12945.25 -7.90 54946.57 88888.00 2012-04-13 03:39:00.750 104 12945.20 -7.92 54946.62 88888.00 2012-04-13 03:39:00.875 104 12945.27 -7.97 54946.65 88888.00 2012-04-13 03:39:01.000 104 12945.38 -8.00 54946.62 88888.00 2012-04-13 03:39:01.125 104 12945.35 -8.10 54946.65 88888.00 2012-04-13 03:39:01.250 104 12945.33 -8.15 54946.68 88888.00 2012-04-13 03:39:01.375 104 12945.38 -8.20 54946.70 88888.00 2012-04-13 03:39:01.500 104 12945.35 -8.22 54946.72 88888.00 2012-04-13 03:39:01.625 104 12945.45 -8.28 54946.72 88888.00 2012-04-13 03:39:01.750 104 12945.50 -8.35 54946.80 88888.00 2012-04-13 03:39:01.875 104 12945.55 -8.38 54946.85 88888.00 2012-04-13 03:39:02.000 104 12945.58 -8.45 54946.82 88888.00 2012-04-13 03:39:02.125 104 12945.62 -8.50 54946.88 88888.00 2012-04-13 03:39:02.250 104 12945.62 -8.57 54946.90 88888.00 2012-04-13 03:39:02.375 104 12945.62 -8.65 54946.88 88888.00 2012-04-13 03:39:02.500 104 12945.67 -8.65 54946.88 88888.00 2012-04-13 03:39:02.625 104 12945.67 -8.70 54946.93 88888.00 2012-04-13 03:39:02.750 104 12945.62 -8.78 54946.95 88888.00 2012-04-13 03:39:02.875 104 12945.62 -8.80 54947.00 88888.00 2012-04-13 03:39:03.000 104 12945.67 -8.82 54947.03 88888.00 2012-04-13 03:39:03.125 104 12945.77 -8.93 54947.05 88888.00 2012-04-13 03:39:03.250 104 12945.80 -8.95 54947.10 88888.00 2012-04-13 03:39:03.375 104 12945.85 -8.93 54947.10 88888.00 2012-04-13 03:39:03.500 104 12945.88 -9.03 54947.10 88888.00 2012-04-13 03:39:03.625 104 12945.83 -9.07 54947.12 88888.00 2012-04-13 03:39:03.750 104 12945.85 -9.05 54947.15 88888.00 2012-04-13 03:39:03.875 104 12945.88 -9.10 54947.18 88888.00 2012-04-13 03:39:04.000 104 12945.88 -9.15 54947.18 88888.00 2012-04-13 03:39:04.125 104 12945.85 -9.20 54947.20 88888.00 2012-04-13 03:39:04.250 104 12945.90 -9.20 54947.25 88888.00 2012-04-13 03:39:04.375 104 12945.95 -9.22 54947.25 88888.00 2012-04-13 03:39:04.500 104 12946.00 -9.25 54947.28 88888.00 2012-04-13 03:39:04.625 104 12946.02 -9.30 54947.28 88888.00 2012-04-13 03:39:04.750 104 12946.10 -9.38 54947.25 88888.00 2012-04-13 03:39:04.875 104 12946.23 -9.40 54947.30 88888.00 2012-04-13 03:39:05.000 104 12946.27 -9.43 54947.35 88888.00 2012-04-13 03:39:05.125 104 12946.17 -9.43 54947.38 88888.00 2012-04-13 03:39:05.250 104 12946.20 -9.50 54947.38 88888.00 2012-04-13 03:39:05.375 104 12946.30 -9.50 54947.43 88888.00 2012-04-13 03:39:05.500 104 12946.33 -9.55 54947.43 88888.00 2012-04-13 03:39:05.625 104 12946.35 -9.57 54947.45 88888.00 2012-04-13 03:39:05.750 104 12946.40 -9.60 54947.43 88888.00 2012-04-13 03:39:05.875 104 12946.50 -9.68 54947.45 88888.00 2012-04-13 03:39:06.000 104 12946.62 -9.65 54947.47 88888.00 2012-04-13 03:39:06.125 104 12946.65 -9.70 54947.53 88888.00 2012-04-13 03:39:06.250 104 12946.62 -9.75 54947.53 88888.00 2012-04-13 03:39:06.375 104 12946.67 -9.78 54947.55 88888.00 2012-04-13 03:39:06.500 104 12946.70 -9.80 54947.60 88888.00 2012-04-13 03:39:06.625 104 12946.73 -9.82 54947.62 88888.00 2012-04-13 03:39:06.750 104 12946.75 -9.85 54947.65 88888.00 2012-04-13 03:39:06.875 104 12946.75 -9.93 54947.68 88888.00 2012-04-13 03:39:07.000 104 12946.77 -9.95 54947.68 88888.00 2012-04-13 03:39:07.125 104 12946.80 -10.00 54947.72 88888.00 2012-04-13 03:39:07.250 104 12946.80 -10.05 54947.68 88888.00 2012-04-13 03:39:07.375 104 12946.90 -10.05 54947.72 88888.00 2012-04-13 03:39:07.500 104 12946.95 -10.10 54947.78 88888.00 2012-04-13 03:39:07.625 104 12947.02 -10.12 54947.78 88888.00 2012-04-13 03:39:07.750 104 12947.08 -10.12 54947.82 88888.00 2012-04-13 03:39:07.875 104 12947.15 -10.18 54947.82 88888.00 2012-04-13 03:39:08.000 104 12947.20 -10.28 54947.82 88888.00 2012-04-13 03:39:08.125 104 12947.23 -10.30 54947.88 88888.00 2012-04-13 03:39:08.250 104 12947.25 -10.32 54947.85 88888.00 2012-04-13 03:39:08.375 104 12947.30 -10.35 54947.88 88888.00 2012-04-13 03:39:08.500 104 12947.40 -10.38 54947.90 88888.00 2012-04-13 03:39:08.625 104 12947.40 -10.35 54947.95 88888.00 2012-04-13 03:39:08.750 104 12947.42 -10.47 54947.95 88888.00 2012-04-13 03:39:08.875 104 12947.52 -10.45 54948.00 88888.00 2012-04-13 03:39:09.000 104 12947.60 -10.50 54947.97 88888.00 2012-04-13 03:39:09.125 104 12947.65 -10.53 54948.00 88888.00 2012-04-13 03:39:09.250 104 12947.70 -10.60 54948.03 88888.00 2012-04-13 03:39:09.375 104 12947.75 -10.60 54948.05 88888.00 2012-04-13 03:39:09.500 104 12947.80 -10.65 54948.03 88888.00 2012-04-13 03:39:09.625 104 12947.85 -10.70 54948.05 88888.00 2012-04-13 03:39:09.750 104 12947.88 -10.78 54948.07 88888.00 2012-04-13 03:39:09.875 104 12947.90 -10.82 54948.07 88888.00 2012-04-13 03:39:10.000 104 12947.95 -10.85 54948.05 88888.00 2012-04-13 03:39:10.125 104 12947.98 -10.88 54948.12 88888.00 2012-04-13 03:39:10.250 104 12948.00 -10.93 54948.12 88888.00 2012-04-13 03:39:10.375 104 12948.05 -10.93 54948.15 88888.00 2012-04-13 03:39:10.500 104 12948.05 -11.00 54948.20 88888.00 2012-04-13 03:39:10.625 104 12948.05 -11.05 54948.20 88888.00 2012-04-13 03:39:10.750 104 12948.05 -11.10 54948.25 88888.00 2012-04-13 03:39:10.875 104 12948.08 -11.15 54948.22 88888.00 2012-04-13 03:39:11.000 104 12948.10 -11.18 54948.28 88888.00 2012-04-13 03:39:11.125 104 12948.10 -11.18 54948.30 88888.00 2012-04-13 03:39:11.250 104 12948.10 -11.18 54948.32 88888.00 2012-04-13 03:39:11.375 104 12948.12 -11.20 54948.35 88888.00 2012-04-13 03:39:11.500 104 12948.05 -11.28 54948.32 88888.00 2012-04-13 03:39:11.625 104 12948.10 -11.32 54948.35 88888.00 2012-04-13 03:39:11.750 104 12948.15 -11.35 54948.38 88888.00 2012-04-13 03:39:11.875 104 12948.10 -11.38 54948.38 88888.00 2012-04-13 03:39:12.000 104 12948.17 -11.43 54948.43 88888.00 2012-04-13 03:39:12.125 104 12948.20 -11.40 54948.45 88888.00 2012-04-13 03:39:12.250 104 12948.27 -11.43 54948.50 88888.00 2012-04-13 03:39:12.375 104 12948.25 -11.47 54948.47 88888.00 2012-04-13 03:39:12.500 104 12948.20 -11.53 54948.50 88888.00 2012-04-13 03:39:12.625 104 12948.27 -11.53 54948.55 88888.00 2012-04-13 03:39:12.750 104 12948.27 -11.57 54948.60 88888.00 2012-04-13 03:39:12.875 104 12948.33 -11.60 54948.62 88888.00 2012-04-13 03:39:13.000 104 12948.42 -11.62 54948.60 88888.00 2012-04-13 03:39:13.125 104 12948.48 -11.65 54948.62 88888.00 2012-04-13 03:39:13.250 104 12948.42 -11.70 54948.68 88888.00 2012-04-13 03:39:13.375 104 12948.45 -11.70 54948.68 88888.00 2012-04-13 03:39:13.500 104 12948.40 -11.70 54948.70 88888.00 2012-04-13 03:39:13.625 104 12948.45 -11.72 54948.75 88888.00 2012-04-13 03:39:13.750 104 12948.42 -11.75 54948.75 88888.00 2012-04-13 03:39:13.875 104 12948.48 -11.78 54948.78 88888.00 2012-04-13 03:39:14.000 104 12948.48 -11.85 54948.78 88888.00 2012-04-13 03:39:14.125 104 12948.52 -11.85 54948.80 88888.00 2012-04-13 03:39:14.250 104 12948.60 -11.88 54948.82 88888.00 2012-04-13 03:39:14.375 104 12948.60 -11.90 54948.85 88888.00 2012-04-13 03:39:14.500 104 12948.58 -11.90 54948.85 88888.00 2012-04-13 03:39:14.625 104 12948.58 -11.97 54948.88 88888.00 2012-04-13 03:39:14.750 104 12948.60 -12.00 54948.93 88888.00 2012-04-13 03:39:14.875 104 12948.55 -12.03 54948.93 88888.00 2012-04-13 03:39:15.000 104 12948.52 -12.07 54948.97 88888.00 2012-04-13 03:39:15.125 104 12948.55 -12.07 54949.00 88888.00 2012-04-13 03:39:15.250 104 12948.62 -12.10 54949.03 88888.00 2012-04-13 03:39:15.375 104 12948.67 -12.07 54949.05 88888.00 2012-04-13 03:39:15.500 104 12948.62 -12.10 54949.07 88888.00 2012-04-13 03:39:15.625 104 12948.55 -12.12 54949.10 88888.00 2012-04-13 03:39:15.750 104 12948.52 -12.15 54949.12 88888.00 2012-04-13 03:39:15.875 104 12948.50 -12.18 54949.15 88888.00 2012-04-13 03:39:16.000 104 12948.55 -12.20 54949.15 88888.00 2012-04-13 03:39:16.125 104 12948.52 -12.20 54949.18 88888.00 2012-04-13 03:39:16.250 104 12948.48 -12.22 54949.20 88888.00 2012-04-13 03:39:16.375 104 12948.50 -12.25 54949.22 88888.00 2012-04-13 03:39:16.500 104 12948.55 -12.25 54949.25 88888.00 2012-04-13 03:39:16.625 104 12948.55 -12.28 54949.28 88888.00 2012-04-13 03:39:16.750 104 12948.52 -12.25 54949.32 88888.00 2012-04-13 03:39:16.875 104 12948.55 -12.30 54949.32 88888.00 2012-04-13 03:39:17.000 104 12948.60 -12.32 54949.35 88888.00 2012-04-13 03:39:17.125 104 12948.62 -12.35 54949.40 88888.00 2012-04-13 03:39:17.250 104 12948.60 -12.40 54949.40 88888.00 2012-04-13 03:39:17.375 104 12948.67 -12.43 54949.43 88888.00 2012-04-13 03:39:17.500 104 12948.62 -12.45 54949.43 88888.00 2012-04-13 03:39:17.625 104 12948.52 -12.47 54949.47 88888.00 2012-04-13 03:39:17.750 104 12948.48 -12.45 54949.50 88888.00 2012-04-13 03:39:17.875 104 12948.48 -12.50 54949.53 88888.00 2012-04-13 03:39:18.000 104 12948.48 -12.50 54949.55 88888.00 2012-04-13 03:39:18.125 104 12948.45 -12.53 54949.55 88888.00 2012-04-13 03:39:18.250 104 12948.40 -12.57 54949.60 88888.00 2012-04-13 03:39:18.375 104 12948.38 -12.55 54949.62 88888.00 2012-04-13 03:39:18.500 104 12948.35 -12.60 54949.65 88888.00 2012-04-13 03:39:18.625 104 12948.38 -12.68 54949.65 88888.00 2012-04-13 03:39:18.750 104 12948.27 -12.70 54949.68 88888.00 2012-04-13 03:39:18.875 104 12948.20 -12.70 54949.70 88888.00 2012-04-13 03:39:19.000 104 12948.25 -12.72 54949.72 88888.00 2012-04-13 03:39:19.125 104 12948.27 -12.75 54949.78 88888.00 2012-04-13 03:39:19.250 104 12948.23 -12.80 54949.80 88888.00 2012-04-13 03:39:19.375 104 12948.20 -12.80 54949.82 88888.00 2012-04-13 03:39:19.500 104 12948.23 -12.80 54949.85 88888.00 2012-04-13 03:39:19.625 104 12948.23 -12.82 54949.88 88888.00 2012-04-13 03:39:19.750 104 12948.17 -12.88 54949.88 88888.00 2012-04-13 03:39:19.875 104 12948.12 -12.85 54949.90 88888.00 2012-04-13 03:39:20.000 104 12948.08 -12.88 54949.95 88888.00 2012-04-13 03:39:20.125 104 12948.05 -12.88 54949.97 88888.00 2012-04-13 03:39:20.250 104 12948.00 -12.95 54950.00 88888.00 2012-04-13 03:39:20.375 104 12947.95 -13.00 54950.00 88888.00 2012-04-13 03:39:20.500 104 12948.00 -12.97 54950.00 88888.00 2012-04-13 03:39:20.625 104 12948.00 -13.00 54950.07 88888.00 2012-04-13 03:39:20.750 104 12947.98 -13.00 54950.07 88888.00 2012-04-13 03:39:20.875 104 12947.95 -13.00 54950.15 88888.00 2012-04-13 03:39:21.000 104 12947.95 -13.05 54950.20 88888.00 2012-04-13 03:39:21.125 104 12947.92 -13.03 54950.20 88888.00 2012-04-13 03:39:21.250 104 12947.92 -13.10 54950.28 88888.00 2012-04-13 03:39:21.375 104 12947.85 -13.10 54950.25 88888.00 2012-04-13 03:39:21.500 104 12947.85 -13.15 54950.30 88888.00 2012-04-13 03:39:21.625 104 12947.85 -13.10 54950.32 88888.00 2012-04-13 03:39:21.750 104 12947.85 -13.10 54950.32 88888.00 2012-04-13 03:39:21.875 104 12947.88 -13.12 54950.38 88888.00 2012-04-13 03:39:22.000 104 12947.88 -13.15 54950.38 88888.00 2012-04-13 03:39:22.125 104 12947.85 -13.18 54950.40 88888.00 2012-04-13 03:39:22.250 104 12947.77 -13.22 54950.43 88888.00 2012-04-13 03:39:22.375 104 12947.75 -13.22 54950.45 88888.00 2012-04-13 03:39:22.500 104 12947.83 -13.20 54950.50 88888.00 2012-04-13 03:39:22.625 104 12947.83 -13.20 54950.50 88888.00 2012-04-13 03:39:22.750 104 12947.65 -13.25 54950.53 88888.00 2012-04-13 03:39:22.875 104 12947.60 -13.25 54950.57 88888.00 2012-04-13 03:39:23.000 104 12947.60 -13.25 54950.57 88888.00 2012-04-13 03:39:23.125 104 12947.62 -13.30 54950.62 88888.00 2012-04-13 03:39:23.250 104 12947.60 -13.32 54950.62 88888.00 2012-04-13 03:39:23.375 104 12947.60 -13.32 54950.65 88888.00 2012-04-13 03:39:23.500 104 12947.62 -13.30 54950.65 88888.00 2012-04-13 03:39:23.625 104 12947.58 -13.32 54950.70 88888.00 2012-04-13 03:39:23.750 104 12947.50 -13.32 54950.70 88888.00 2012-04-13 03:39:23.875 104 12947.50 -13.30 54950.75 88888.00 2012-04-13 03:39:24.000 104 12947.50 -13.32 54950.78 88888.00 2012-04-13 03:39:24.125 104 12947.42 -13.30 54950.78 88888.00 2012-04-13 03:39:24.250 104 12947.40 -13.32 54950.85 88888.00 2012-04-13 03:39:24.375 104 12947.42 -13.28 54950.88 88888.00 2012-04-13 03:39:24.500 104 12947.42 -13.32 54950.90 88888.00 2012-04-13 03:39:24.625 104 12947.25 -13.32 54950.93 88888.00 2012-04-13 03:39:24.750 104 12947.25 -13.32 54950.95 88888.00 2012-04-13 03:39:24.875 104 12947.25 -13.35 54950.95 88888.00 2012-04-13 03:39:25.000 104 12947.23 -13.32 54950.97 88888.00 2012-04-13 03:39:25.125 104 12947.20 -13.35 54951.00 88888.00 2012-04-13 03:39:25.250 104 12947.17 -13.38 54951.00 88888.00 2012-04-13 03:39:25.375 104 12947.15 -13.38 54951.03 88888.00 2012-04-13 03:39:25.500 104 12947.12 -13.35 54951.07 88888.00 2012-04-13 03:39:25.625 104 12947.05 -13.35 54951.10 88888.00 2012-04-13 03:39:25.750 104 12947.02 -13.35 54951.12 88888.00 2012-04-13 03:39:25.875 104 12946.95 -13.32 54951.15 88888.00 2012-04-13 03:39:26.000 104 12946.98 -13.35 54951.20 88888.00 2012-04-13 03:39:26.125 104 12946.90 -13.38 54951.22 88888.00 2012-04-13 03:39:26.250 104 12946.80 -13.40 54951.28 88888.00 2012-04-13 03:39:26.375 104 12946.83 -13.35 54951.25 88888.00 2012-04-13 03:39:26.500 104 12946.77 -13.35 54951.28 88888.00 2012-04-13 03:39:26.625 104 12946.77 -13.40 54951.28 88888.00 2012-04-13 03:39:26.750 104 12946.70 -13.35 54951.30 88888.00 2012-04-13 03:39:26.875 104 12946.67 -13.38 54951.35 88888.00 2012-04-13 03:39:27.000 104 12946.60 -13.40 54951.35 88888.00 2012-04-13 03:39:27.125 104 12946.58 -13.38 54951.38 88888.00 2012-04-13 03:39:27.250 104 12946.55 -13.32 54951.45 88888.00 2012-04-13 03:39:27.375 104 12946.55 -13.35 54951.50 88888.00 2012-04-13 03:39:27.500 104 12946.45 -13.38 54951.50 88888.00 2012-04-13 03:39:27.625 104 12946.40 -13.43 54951.53 88888.00 2012-04-13 03:39:27.750 104 12946.35 -13.35 54951.55 88888.00 2012-04-13 03:39:27.875 104 12946.38 -13.38 54951.55 88888.00 2012-04-13 03:39:28.000 104 12946.40 -13.35 54951.57 88888.00 2012-04-13 03:39:28.125 104 12946.40 -13.38 54951.62 88888.00 2012-04-13 03:39:28.250 104 12946.33 -13.38 54951.62 88888.00 2012-04-13 03:39:28.375 104 12946.25 -13.35 54951.68 88888.00 2012-04-13 03:39:28.500 104 12946.15 -13.35 54951.68 88888.00 2012-04-13 03:39:28.625 104 12946.10 -13.35 54951.72 88888.00 2012-04-13 03:39:28.750 104 12946.08 -13.38 54951.70 88888.00 2012-04-13 03:39:28.875 104 12945.92 -13.35 54951.72 88888.00 2012-04-13 03:39:29.000 104 12945.95 -13.38 54951.75 88888.00 2012-04-13 03:39:29.125 104 12945.92 -13.32 54951.78 88888.00 2012-04-13 03:39:29.250 104 12945.92 -13.32 54951.80 88888.00 2012-04-13 03:39:29.375 104 12945.92 -13.35 54951.80 88888.00 2012-04-13 03:39:29.500 104 12945.85 -13.30 54951.85 88888.00 2012-04-13 03:39:29.625 104 12945.85 -13.32 54951.80 88888.00 2012-04-13 03:39:29.750 104 12945.85 -13.30 54951.88 88888.00 2012-04-13 03:39:29.875 104 12945.77 -13.28 54951.93 88888.00 2012-04-13 03:39:30.000 104 12945.65 -13.28 54951.93 88888.00 2012-04-13 03:39:30.125 104 12945.65 -13.28 54951.97 88888.00 2012-04-13 03:39:30.250 104 12945.65 -13.28 54952.03 88888.00 2012-04-13 03:39:30.375 104 12945.62 -13.28 54952.05 88888.00 2012-04-13 03:39:30.500 104 12945.60 -13.25 54952.05 88888.00 2012-04-13 03:39:30.625 104 12945.52 -13.28 54952.05 88888.00 2012-04-13 03:39:30.750 104 12945.52 -13.25 54952.10 88888.00 2012-04-13 03:39:30.875 104 12945.42 -13.20 54952.12 88888.00 2012-04-13 03:39:31.000 104 12945.35 -13.18 54952.18 88888.00 2012-04-13 03:39:31.125 104 12945.33 -13.18 54952.22 88888.00 2012-04-13 03:39:31.250 104 12945.25 -13.18 54952.22 88888.00 2012-04-13 03:39:31.375 104 12945.23 -13.20 54952.22 88888.00 2012-04-13 03:39:31.500 104 12945.17 -13.20 54952.22 88888.00 2012-04-13 03:39:31.625 104 12945.08 -13.12 54952.22 88888.00 2012-04-13 03:39:31.750 104 12945.02 -13.07 54952.30 88888.00 2012-04-13 03:39:31.875 104 12945.02 -13.05 54952.28 88888.00 2012-04-13 03:39:32.000 104 12944.98 -13.03 54952.30 88888.00 2012-04-13 03:39:32.125 104 12944.92 -12.97 54952.32 88888.00 2012-04-13 03:39:32.250 104 12945.00 -12.95 54952.38 88888.00 2012-04-13 03:39:32.375 104 12944.98 -12.93 54952.38 88888.00 2012-04-13 03:39:32.500 104 12944.90 -12.90 54952.43 88888.00 2012-04-13 03:39:32.625 104 12944.83 -12.85 54952.40 88888.00 2012-04-13 03:39:32.750 104 12944.80 -12.82 54952.43 88888.00 2012-04-13 03:39:32.875 104 12944.77 -12.78 54952.45 88888.00 2012-04-13 03:39:33.000 104 12944.77 -12.75 54952.50 88888.00 2012-04-13 03:39:33.125 104 12944.75 -12.72 54952.53 88888.00 2012-04-13 03:39:33.250 104 12944.65 -12.72 54952.47 88888.00 2012-04-13 03:39:33.375 104 12944.70 -12.62 54952.53 88888.00 2012-04-13 03:39:33.500 104 12944.73 -12.57 54952.50 88888.00 2012-04-13 03:39:33.625 104 12944.73 -12.50 54952.57 88888.00 2012-04-13 03:39:33.750 104 12944.65 -12.45 54952.60 88888.00 2012-04-13 03:39:33.875 104 12944.55 -12.40 54952.62 88888.00 2012-04-13 03:39:34.000 104 12944.50 -12.38 54952.65 88888.00 2012-04-13 03:39:34.125 104 12944.45 -12.30 54952.70 88888.00 2012-04-13 03:39:34.250 104 12944.45 -12.25 54952.72 88888.00 2012-04-13 03:39:34.375 104 12944.55 -12.22 54952.70 88888.00 2012-04-13 03:39:34.500 104 12944.58 -12.18 54952.75 88888.00 2012-04-13 03:39:34.625 104 12944.48 -12.12 54952.72 88888.00 2012-04-13 03:39:34.750 104 12944.42 -12.07 54952.78 88888.00 2012-04-13 03:39:34.875 104 12944.40 -12.00 54952.80 88888.00 2012-04-13 03:39:35.000 104 12944.42 -11.93 54952.80 88888.00 2012-04-13 03:39:35.125 104 12944.42 -11.90 54952.80 88888.00 2012-04-13 03:39:35.250 104 12944.38 -11.88 54952.82 88888.00 2012-04-13 03:39:35.375 104 12944.35 -11.82 54952.80 88888.00 2012-04-13 03:39:35.500 104 12944.33 -11.80 54952.85 88888.00 2012-04-13 03:39:35.625 104 12944.35 -11.70 54952.90 88888.00 2012-04-13 03:39:35.750 104 12944.30 -11.62 54952.88 88888.00 2012-04-13 03:39:35.875 104 12944.30 -11.60 54952.88 88888.00 2012-04-13 03:39:36.000 104 12944.27 -11.55 54952.90 88888.00 2012-04-13 03:39:36.125 104 12944.23 -11.47 54952.97 88888.00 2012-04-13 03:39:36.250 104 12944.17 -11.40 54952.97 88888.00 2012-04-13 03:39:36.375 104 12944.12 -11.32 54953.00 88888.00 2012-04-13 03:39:36.500 104 12944.17 -11.20 54952.97 88888.00 2012-04-13 03:39:36.625 104 12944.27 -11.15 54952.97 88888.00 2012-04-13 03:39:36.750 104 12944.30 -11.07 54952.95 88888.00 2012-04-13 03:39:36.875 104 12944.33 -11.00 54953.05 88888.00 2012-04-13 03:39:37.000 104 12944.27 -10.93 54953.03 88888.00 2012-04-13 03:39:37.125 104 12944.17 -10.85 54953.03 88888.00 2012-04-13 03:39:37.250 104 12944.20 -10.78 54953.05 88888.00 2012-04-13 03:39:37.375 104 12944.20 -10.70 54953.07 88888.00 2012-04-13 03:39:37.500 104 12944.23 -10.60 54953.10 88888.00 2012-04-13 03:39:37.625 104 12944.25 -10.53 54953.10 88888.00 2012-04-13 03:39:37.750 104 12944.27 -10.45 54953.12 88888.00 2012-04-13 03:39:37.875 104 12944.25 -10.38 54953.15 88888.00 2012-04-13 03:39:38.000 104 12944.20 -10.28 54953.15 88888.00 2012-04-13 03:39:38.125 104 12944.20 -10.20 54953.15 88888.00 2012-04-13 03:39:38.250 104 12944.20 -10.15 54953.15 88888.00 2012-04-13 03:39:38.375 104 12944.17 -10.05 54953.15 88888.00 2012-04-13 03:39:38.500 104 12944.12 -9.93 54953.20 88888.00 2012-04-13 03:39:38.625 104 12944.12 -9.85 54953.15 88888.00 2012-04-13 03:39:38.750 104 12944.17 -9.78 54953.20 88888.00 2012-04-13 03:39:38.875 104 12944.10 -9.65 54953.22 88888.00 2012-04-13 03:39:39.000 104 12944.05 -9.62 54953.22 88888.00 2012-04-13 03:39:39.125 104 12944.05 -9.57 54953.22 88888.00 2012-04-13 03:39:39.250 104 12944.02 -9.50 54953.22 88888.00 2012-04-13 03:39:39.375 104 12944.00 -9.43 54953.28 88888.00 2012-04-13 03:39:39.500 104 12944.00 -9.32 54953.28 88888.00 2012-04-13 03:39:39.625 104 12944.05 -9.22 54953.25 88888.00 2012-04-13 03:39:39.750 104 12944.02 -9.15 54953.25 88888.00 2012-04-13 03:39:39.875 104 12944.00 -9.03 54953.30 88888.00 2012-04-13 03:39:40.000 104 12943.92 -9.00 54953.30 88888.00 2012-04-13 03:39:40.125 104 12943.95 -8.88 54953.32 88888.00 2012-04-13 03:39:40.250 104 12944.00 -8.80 54953.32 88888.00 2012-04-13 03:39:40.375 104 12943.98 -8.70 54953.30 88888.00 2012-04-13 03:39:40.500 104 12944.00 -8.62 54953.35 88888.00 2012-04-13 03:39:40.625 104 12944.00 -8.50 54953.40 88888.00 2012-04-13 03:39:40.750 104 12943.95 -8.43 54953.43 88888.00 2012-04-13 03:39:40.875 104 12943.90 -8.30 54953.40 88888.00 2012-04-13 03:39:41.000 104 12943.90 -8.20 54953.40 88888.00 2012-04-13 03:39:41.125 104 12943.90 -8.10 54953.43 88888.00 2012-04-13 03:39:41.250 104 12943.83 -8.05 54953.45 88888.00 2012-04-13 03:39:41.375 104 12943.85 -7.97 54953.43 88888.00 2012-04-13 03:39:41.500 104 12943.90 -7.88 54953.45 88888.00 2012-04-13 03:39:41.625 104 12943.88 -7.72 54953.47 88888.00 2012-04-13 03:39:41.750 104 12943.83 -7.65 54953.50 88888.00 2012-04-13 03:39:41.875 104 12943.80 -7.58 54953.50 88888.00 2012-04-13 03:39:42.000 104 12943.77 -7.50 54953.50 88888.00 2012-04-13 03:39:42.125 104 12943.75 -7.38 54953.50 88888.00 2012-04-13 03:39:42.250 104 12943.73 -7.30 54953.53 88888.00 2012-04-13 03:39:42.375 104 12943.65 -7.25 54953.45 88888.00 2012-04-13 03:39:42.500 104 12943.62 -7.17 54953.53 88888.00 2012-04-13 03:39:42.625 104 12943.60 -7.10 54953.55 88888.00 2012-04-13 03:39:42.750 104 12943.48 -7.03 54953.57 88888.00 2012-04-13 03:39:42.875 104 12943.42 -6.92 54953.55 88888.00 2012-04-13 03:39:43.000 104 12943.45 -6.80 54953.57 88888.00 2012-04-13 03:39:43.125 104 12943.48 -6.75 54953.60 88888.00 2012-04-13 03:39:43.250 104 12943.40 -6.70 54953.60 88888.00 2012-04-13 03:39:43.375 104 12943.40 -6.60 54953.57 88888.00 2012-04-13 03:39:43.500 104 12943.33 -6.53 54953.60 88888.00 2012-04-13 03:39:43.625 104 12943.23 -6.42 54953.60 88888.00 2012-04-13 03:39:43.750 104 12943.20 -6.35 54953.62 88888.00 2012-04-13 03:39:43.875 104 12943.10 -6.28 54953.65 88888.00 2012-04-13 03:39:44.000 104 12943.05 -6.28 54953.68 88888.00 2012-04-13 03:39:44.125 104 12943.05 -6.12 54953.70 88888.00 2012-04-13 03:39:44.250 104 12943.00 -6.03 54953.70 88888.00 2012-04-13 03:39:44.375 104 12942.92 -5.95 54953.70 88888.00 2012-04-13 03:39:44.500 104 12942.90 -5.92 54953.75 88888.00 2012-04-13 03:39:44.625 104 12942.88 -5.83 54953.75 88888.00 2012-04-13 03:39:44.750 104 12942.85 -5.78 54953.75 88888.00 2012-04-13 03:39:44.875 104 12942.83 -5.67 54953.75 88888.00 2012-04-13 03:39:45.000 104 12942.77 -5.65 54953.70 88888.00 2012-04-13 03:39:45.125 104 12942.70 -5.55 54953.78 88888.00 2012-04-13 03:39:45.250 104 12942.65 -5.50 54953.80 88888.00 2012-04-13 03:39:45.375 104 12942.58 -5.45 54953.82 88888.00 2012-04-13 03:39:45.500 104 12942.50 -5.35 54953.85 88888.00 2012-04-13 03:39:45.625 104 12942.52 -5.28 54953.85 88888.00 2012-04-13 03:39:45.750 104 12942.50 -5.25 54953.88 88888.00 2012-04-13 03:39:45.875 104 12942.45 -5.20 54953.90 88888.00 2012-04-13 03:39:46.000 104 12942.42 -5.08 54953.85 88888.00 2012-04-13 03:39:46.125 104 12942.42 -5.03 54953.90 88888.00 2012-04-13 03:39:46.250 104 12942.27 -4.95 54953.90 88888.00 2012-04-13 03:39:46.375 104 12942.17 -4.83 54953.93 88888.00 2012-04-13 03:39:46.500 104 12942.25 -4.75 54953.95 88888.00 2012-04-13 03:39:46.625 104 12942.20 -4.70 54953.97 88888.00 2012-04-13 03:39:46.750 104 12942.10 -4.60 54954.00 88888.00 2012-04-13 03:39:46.875 104 12942.05 -4.53 54954.00 88888.00 2012-04-13 03:39:47.000 104 12942.05 -4.47 54954.00 88888.00 2012-04-13 03:39:47.125 104 12942.02 -4.38 54954.00 88888.00 2012-04-13 03:39:47.250 104 12941.95 -4.33 54954.03 88888.00 2012-04-13 03:39:47.375 104 12941.95 -4.22 54954.03 88888.00 2012-04-13 03:39:47.500 104 12941.88 -4.12 54954.05 88888.00 2012-04-13 03:39:47.625 104 12941.90 -4.05 54954.12 88888.00 2012-04-13 03:39:47.750 104 12941.80 -3.98 54954.10 88888.00 2012-04-13 03:39:47.875 104 12941.67 -3.88 54954.10 88888.00 2012-04-13 03:39:48.000 104 12941.58 -3.83 54954.10 88888.00 2012-04-13 03:39:48.125 104 12941.55 -3.77 54954.10 88888.00 2012-04-13 03:39:48.250 104 12941.50 -3.67 54954.12 88888.00 2012-04-13 03:39:48.375 104 12941.48 -3.55 54954.10 88888.00 2012-04-13 03:39:48.500 104 12941.45 -3.48 54954.15 88888.00 2012-04-13 03:39:48.625 104 12941.48 -3.38 54954.12 88888.00 2012-04-13 03:39:48.750 104 12941.48 -3.30 54954.18 88888.00 2012-04-13 03:39:48.875 104 12941.40 -3.23 54954.20 88888.00 2012-04-13 03:39:49.000 104 12941.35 -3.17 54954.18 88888.00 2012-04-13 03:39:49.125 104 12941.25 -3.10 54954.20 88888.00 2012-04-13 03:39:49.250 104 12941.10 -3.02 54954.22 88888.00 2012-04-13 03:39:49.375 104 12941.10 -2.90 54954.22 88888.00 2012-04-13 03:39:49.500 104 12941.12 -2.80 54954.28 88888.00 2012-04-13 03:39:49.625 104 12941.05 -2.75 54954.28 88888.00 2012-04-13 03:39:49.750 104 12940.98 -2.62 54954.30 88888.00 2012-04-13 03:39:49.875 104 12940.90 -2.60 54954.25 88888.00 2012-04-13 03:39:50.000 104 12940.88 -2.55 54954.28 88888.00 2012-04-13 03:39:50.125 104 12940.85 -2.42 54954.30 88888.00 2012-04-13 03:39:50.250 104 12940.83 -2.38 54954.30 88888.00 2012-04-13 03:39:50.375 104 12940.80 -2.33 54954.30 88888.00 2012-04-13 03:39:50.500 104 12940.80 -2.23 54954.32 88888.00 2012-04-13 03:39:50.625 104 12940.70 -2.12 54954.32 88888.00 2012-04-13 03:39:50.750 104 12940.67 -2.02 54954.30 88888.00 2012-04-13 03:39:50.875 104 12940.62 -1.98 54954.32 88888.00 2012-04-13 03:39:51.000 104 12940.58 -1.88 54954.32 88888.00 2012-04-13 03:39:51.125 104 12940.55 -1.88 54954.35 88888.00 2012-04-13 03:39:51.250 104 12940.50 -1.75 54954.35 88888.00 2012-04-13 03:39:51.375 104 12940.50 -1.68 54954.35 88888.00 2012-04-13 03:39:51.500 104 12940.45 -1.57 54954.35 88888.00 2012-04-13 03:39:51.625 104 12940.38 -1.50 54954.32 88888.00 2012-04-13 03:39:51.750 104 12940.35 -1.38 54954.38 88888.00 2012-04-13 03:39:51.875 104 12940.33 -1.30 54954.38 88888.00 2012-04-13 03:39:52.000 104 12940.27 -1.23 54954.35 88888.00 2012-04-13 03:39:52.125 104 12940.23 -1.18 54954.40 88888.00 2012-04-13 03:39:52.250 104 12940.23 -1.07 54954.38 88888.00 2012-04-13 03:39:52.375 104 12940.23 -0.97 54954.38 88888.00 2012-04-13 03:39:52.500 104 12940.20 -0.93 54954.40 88888.00 2012-04-13 03:39:52.625 104 12940.12 -0.85 54954.40 88888.00 2012-04-13 03:39:52.750 104 12940.02 -0.80 54954.43 88888.00 2012-04-13 03:39:52.875 104 12940.00 -0.70 54954.40 88888.00 2012-04-13 03:39:53.000 104 12940.00 -0.60 54954.40 88888.00 2012-04-13 03:39:53.125 104 12939.98 -0.55 54954.40 88888.00 2012-04-13 03:39:53.250 104 12939.90 -0.45 54954.40 88888.00 2012-04-13 03:39:53.375 104 12939.85 -0.40 54954.43 88888.00 2012-04-13 03:39:53.500 104 12939.73 -0.33 54954.43 88888.00 2012-04-13 03:39:53.625 104 12939.70 -0.25 54954.40 88888.00 2012-04-13 03:39:53.750 104 12939.65 -0.17 54954.40 88888.00 2012-04-13 03:39:53.875 104 12939.65 -0.10 54954.40 88888.00 2012-04-13 03:39:54.000 104 12939.65 -0.03 54954.38 88888.00 2012-04-13 03:39:54.125 104 12939.60 0.07 54954.40 88888.00 2012-04-13 03:39:54.250 104 12939.55 0.15 54954.43 88888.00 2012-04-13 03:39:54.375 104 12939.55 0.17 54954.43 88888.00 2012-04-13 03:39:54.500 104 12939.48 0.28 54954.43 88888.00 2012-04-13 03:39:54.625 104 12939.45 0.33 54954.43 88888.00 2012-04-13 03:39:54.750 104 12939.40 0.42 54954.43 88888.00 2012-04-13 03:39:54.875 104 12939.42 0.55 54954.40 88888.00 2012-04-13 03:39:55.000 104 12939.40 0.60 54954.38 88888.00 2012-04-13 03:39:55.125 104 12939.40 0.72 54954.43 88888.00 2012-04-13 03:39:55.250 104 12939.40 0.82 54954.43 88888.00 2012-04-13 03:39:55.375 104 12939.48 0.88 54954.45 88888.00 2012-04-13 03:39:55.500 104 12939.45 0.95 54954.43 88888.00 2012-04-13 03:39:55.625 104 12939.33 1.02 54954.43 88888.00 2012-04-13 03:39:55.750 104 12939.30 1.12 54954.43 88888.00 2012-04-13 03:39:55.875 104 12939.30 1.20 54954.40 88888.00 2012-04-13 03:39:56.000 104 12939.27 1.27 54954.40 88888.00 2012-04-13 03:39:56.125 104 12939.25 1.35 54954.40 88888.00 2012-04-13 03:39:56.250 104 12939.25 1.43 54954.40 88888.00 2012-04-13 03:39:56.375 104 12939.27 1.50 54954.40 88888.00 2012-04-13 03:39:56.500 104 12939.27 1.57 54954.38 88888.00 2012-04-13 03:39:56.625 104 12939.20 1.68 54954.40 88888.00 2012-04-13 03:39:56.750 104 12939.17 1.75 54954.40 88888.00 2012-04-13 03:39:56.875 104 12939.23 1.82 54954.43 88888.00 2012-04-13 03:39:57.000 104 12939.10 1.90 54954.40 88888.00 2012-04-13 03:39:57.125 104 12939.08 1.98 54954.40 88888.00 2012-04-13 03:39:57.250 104 12939.08 2.05 54954.40 88888.00 2012-04-13 03:39:57.375 104 12939.05 2.12 54954.40 88888.00 2012-04-13 03:39:57.500 104 12939.00 2.27 54954.43 88888.00 2012-04-13 03:39:57.625 104 12939.02 2.33 54954.40 88888.00 2012-04-13 03:39:57.750 104 12938.98 2.40 54954.38 88888.00 2012-04-13 03:39:57.875 104 12938.92 2.48 54954.38 88888.00 2012-04-13 03:39:58.000 104 12938.95 2.58 54954.38 88888.00 2012-04-13 03:39:58.125 104 12938.95 2.65 54954.38 88888.00 2012-04-13 03:39:58.250 104 12938.88 2.73 54954.40 88888.00 2012-04-13 03:39:58.375 104 12938.85 2.77 54954.40 88888.00 2012-04-13 03:39:58.500 104 12938.83 2.88 54954.40 88888.00 2012-04-13 03:39:58.625 104 12938.83 2.98 54954.32 88888.00 2012-04-13 03:39:58.750 104 12938.80 3.08 54954.38 88888.00 2012-04-13 03:39:58.875 104 12938.77 3.12 54954.38 88888.00 2012-04-13 03:39:59.000 104 12938.75 3.23 54954.35 88888.00 2012-04-13 03:39:59.125 104 12938.73 3.30 54954.32 88888.00 2012-04-13 03:39:59.250 104 12938.62 3.40 54954.38 88888.00 2012-04-13 03:39:59.375 104 12938.55 3.48 54954.32 88888.00 2012-04-13 03:39:59.500 104 12938.58 3.55 54954.35 88888.00 2012-04-13 03:39:59.625 104 12938.60 3.60 54954.35 88888.00 2012-04-13 03:39:59.750 104 12938.62 3.65 54954.35 88888.00 2012-04-13 03:39:59.875 104 12938.60 3.75 54954.35 88888.00 2012-04-13 03:40:00.000 104 12938.58 3.83 54954.38 88888.00 2012-04-13 03:40:00.125 104 12938.52 3.92 54954.32 88888.00 2012-04-13 03:40:00.250 104 12938.48 3.98 54954.32 88888.00 2012-04-13 03:40:00.375 104 12938.40 4.00 54954.32 88888.00 2012-04-13 03:40:00.500 104 12938.30 4.08 54954.30 88888.00 2012-04-13 03:40:00.625 104 12938.25 4.15 54954.32 88888.00 2012-04-13 03:40:00.750 104 12938.33 4.22 54954.35 88888.00 2012-04-13 03:40:00.875 104 12938.33 4.35 54954.35 88888.00 2012-04-13 03:40:01.000 104 12938.27 4.35 54954.32 88888.00 2012-04-13 03:40:01.125 104 12938.30 4.40 54954.30 88888.00 2012-04-13 03:40:01.250 104 12938.30 4.53 54954.30 88888.00 2012-04-13 03:40:01.375 104 12938.30 4.60 54954.30 88888.00 2012-04-13 03:40:01.500 104 12938.27 4.67 54954.30 88888.00 2012-04-13 03:40:01.625 104 12938.27 4.75 54954.30 88888.00 2012-04-13 03:40:01.750 104 12938.23 4.80 54954.30 88888.00 2012-04-13 03:40:01.875 104 12938.23 4.90 54954.28 88888.00 2012-04-13 03:40:02.000 104 12938.23 5.03 54954.25 88888.00 2012-04-13 03:40:02.125 104 12938.25 5.10 54954.30 88888.00 2012-04-13 03:40:02.250 104 12938.23 5.17 54954.32 88888.00 2012-04-13 03:40:02.375 104 12938.12 5.28 54954.28 88888.00 2012-04-13 03:40:02.500 104 12938.12 5.35 54954.22 88888.00 2012-04-13 03:40:02.625 104 12938.15 5.45 54954.22 88888.00 2012-04-13 03:40:02.750 104 12938.05 5.53 54954.22 88888.00 2012-04-13 03:40:02.875 104 12938.02 5.53 54954.20 88888.00 2012-04-13 03:40:03.000 104 12938.05 5.58 54954.18 88888.00 2012-04-13 03:40:03.125 104 12938.02 5.65 54954.18 88888.00 2012-04-13 03:40:03.250 104 12937.95 5.72 54954.15 88888.00 2012-04-13 03:40:03.375 104 12937.92 5.83 54954.15 88888.00 2012-04-13 03:40:03.500 104 12937.90 5.92 54954.15 88888.00 2012-04-13 03:40:03.625 104 12937.88 5.95 54954.12 88888.00 2012-04-13 03:40:03.750 104 12937.90 6.00 54954.15 88888.00 2012-04-13 03:40:03.875 104 12937.92 6.12 54954.12 88888.00 2012-04-13 03:40:04.000 104 12937.92 6.17 54954.12 88888.00 2012-04-13 03:40:04.125 104 12937.92 6.28 54954.10 88888.00 2012-04-13 03:40:04.250 104 12937.98 6.35 54954.10 88888.00 2012-04-13 03:40:04.375 104 12937.98 6.42 54954.07 88888.00 2012-04-13 03:40:04.500 104 12937.90 6.50 54954.05 88888.00 2012-04-13 03:40:04.625 104 12937.90 6.58 54954.07 88888.00 2012-04-13 03:40:04.750 104 12937.85 6.65 54954.07 88888.00 2012-04-13 03:40:04.875 104 12937.85 6.75 54954.05 88888.00 2012-04-13 03:40:05.000 104 12937.88 6.83 54954.00 88888.00 2012-04-13 03:40:05.125 104 12937.98 6.88 54954.05 88888.00 2012-04-13 03:40:05.250 104 12937.92 7.00 54954.03 88888.00 2012-04-13 03:40:05.375 104 12937.90 7.08 54954.00 88888.00 2012-04-13 03:40:05.500 104 12937.92 7.15 54953.97 88888.00 2012-04-13 03:40:05.625 104 12937.95 7.22 54953.95 88888.00 2012-04-13 03:40:05.750 104 12937.98 7.30 54953.93 88888.00 2012-04-13 03:40:05.875 104 12938.00 7.38 54953.93 88888.00 2012-04-13 03:40:06.000 104 12937.98 7.45 54953.93 88888.00 2012-04-13 03:40:06.125 104 12937.98 7.55 54953.97 88888.00 2012-04-13 03:40:06.250 104 12938.00 7.60 54953.88 88888.00 2012-04-13 03:40:06.375 104 12938.02 7.65 54953.85 88888.00 2012-04-13 03:40:06.500 104 12938.08 7.75 54953.82 88888.00 2012-04-13 03:40:06.625 104 12938.08 7.85 54953.85 88888.00 2012-04-13 03:40:06.750 104 12937.95 7.90 54953.82 88888.00 2012-04-13 03:40:06.875 104 12937.90 8.03 54953.82 88888.00 2012-04-13 03:40:07.000 104 12937.92 8.10 54953.80 88888.00 2012-04-13 03:40:07.125 104 12937.92 8.20 54953.80 88888.00 2012-04-13 03:40:07.250 104 12937.95 8.28 54953.80 88888.00 2012-04-13 03:40:07.375 104 12938.02 8.35 54953.80 88888.00 2012-04-13 03:40:07.500 104 12938.05 8.40 54953.75 88888.00 2012-04-13 03:40:07.625 104 12938.02 8.47 54953.75 88888.00 2012-04-13 03:40:07.750 104 12938.05 8.55 54953.75 88888.00 2012-04-13 03:40:07.875 104 12938.12 8.62 54953.70 88888.00 2012-04-13 03:40:08.000 104 12938.10 8.72 54953.65 88888.00 2012-04-13 03:40:08.125 104 12938.05 8.80 54953.65 88888.00 2012-04-13 03:40:08.250 104 12937.98 8.85 54953.68 88888.00 2012-04-13 03:40:08.375 104 12938.00 8.93 54953.65 88888.00 2012-04-13 03:40:08.500 104 12938.02 8.97 54953.62 88888.00 2012-04-13 03:40:08.625 104 12938.10 9.05 54953.55 88888.00 2012-04-13 03:40:08.750 104 12938.17 9.15 54953.55 88888.00 2012-04-13 03:40:08.875 104 12938.20 9.22 54953.57 88888.00 2012-04-13 03:40:09.000 104 12938.17 9.30 54953.57 88888.00 2012-04-13 03:40:09.125 104 12938.17 9.38 54953.55 88888.00 2012-04-13 03:40:09.250 104 12938.25 9.50 54953.47 88888.00 2012-04-13 03:40:09.375 104 12938.33 9.55 54953.47 88888.00 2012-04-13 03:40:09.500 104 12938.27 9.62 54953.47 88888.00 2012-04-13 03:40:09.625 104 12938.27 9.68 54953.43 88888.00 2012-04-13 03:40:09.750 104 12938.35 9.78 54953.45 88888.00 2012-04-13 03:40:09.875 104 12938.35 9.85 54953.40 88888.00 2012-04-13 03:40:10.000 104 12938.30 9.93 54953.35 88888.00 2012-04-13 03:40:10.125 104 12938.33 10.00 54953.32 88888.00 2012-04-13 03:40:10.250 104 12938.33 10.10 54953.32 88888.00 2012-04-13 03:40:10.375 104 12938.35 10.15 54953.28 88888.00 2012-04-13 03:40:10.500 104 12938.40 10.25 54953.28 88888.00 2012-04-13 03:40:10.625 104 12938.38 10.32 54953.25 88888.00 2012-04-13 03:40:10.750 104 12938.40 10.38 54953.22 88888.00 2012-04-13 03:40:10.875 104 12938.42 10.47 54953.20 88888.00 2012-04-13 03:40:11.000 104 12938.42 10.55 54953.18 88888.00 2012-04-13 03:40:11.125 104 12938.40 10.62 54953.18 88888.00 2012-04-13 03:40:11.250 104 12938.35 10.70 54953.07 88888.00 2012-04-13 03:40:11.375 104 12938.45 10.78 54953.10 88888.00 2012-04-13 03:40:11.500 104 12938.48 10.85 54953.07 88888.00 2012-04-13 03:40:11.625 104 12938.45 10.93 54953.05 88888.00 2012-04-13 03:40:11.750 104 12938.48 11.00 54953.00 88888.00 2012-04-13 03:40:11.875 104 12938.58 11.07 54953.00 88888.00 2012-04-13 03:40:12.000 104 12938.62 11.20 54953.00 88888.00 2012-04-13 03:40:12.125 104 12938.65 11.25 54952.93 88888.00 2012-04-13 03:40:12.250 104 12938.60 11.32 54952.88 88888.00 2012-04-13 03:40:12.375 104 12938.65 11.38 54952.90 88888.00 2012-04-13 03:40:12.500 104 12938.73 11.47 54952.90 88888.00 2012-04-13 03:40:12.625 104 12938.85 11.55 54952.85 88888.00 2012-04-13 03:40:12.750 104 12938.85 11.62 54952.82 88888.00 2012-04-13 03:40:12.875 104 12938.95 11.68 54952.82 88888.00 2012-04-13 03:40:13.000 104 12938.92 11.75 54952.78 88888.00 2012-04-13 03:40:13.125 104 12938.88 11.82 54952.75 88888.00 2012-04-13 03:40:13.250 104 12938.90 11.90 54952.72 88888.00 2012-04-13 03:40:13.375 104 12938.92 11.95 54952.72 88888.00 2012-04-13 03:40:13.500 104 12938.98 12.00 54952.68 88888.00 2012-04-13 03:40:13.625 104 12939.02 12.07 54952.68 88888.00 2012-04-13 03:40:13.750 104 12939.08 12.18 54952.65 88888.00 2012-04-13 03:40:13.875 104 12939.08 12.20 54952.65 88888.00 2012-04-13 03:40:14.000 104 12939.10 12.25 54952.55 88888.00 2012-04-13 03:40:14.125 104 12939.15 12.30 54952.55 88888.00 2012-04-13 03:40:14.250 104 12939.12 12.35 54952.55 88888.00 2012-04-13 03:40:14.375 104 12939.17 12.43 54952.53 88888.00 2012-04-13 03:40:14.500 104 12939.23 12.53 54952.47 88888.00 2012-04-13 03:40:14.625 104 12939.23 12.57 54952.45 88888.00 2012-04-13 03:40:14.750 104 12939.30 12.68 54952.40 88888.00 2012-04-13 03:40:14.875 104 12939.33 12.72 54952.35 88888.00 2012-04-13 03:40:15.000 104 12939.27 12.75 54952.35 88888.00 2012-04-13 03:40:15.125 104 12939.42 12.85 54952.35 88888.00 2012-04-13 03:40:15.250 104 12939.45 12.93 54952.30 88888.00 2012-04-13 03:40:15.375 104 12939.55 12.97 54952.30 88888.00 2012-04-13 03:40:15.500 104 12939.60 13.05 54952.25 88888.00 2012-04-13 03:40:15.625 104 12939.62 13.07 54952.20 88888.00 2012-04-13 03:40:15.750 104 12939.62 13.15 54952.18 88888.00 2012-04-13 03:40:15.875 104 12939.67 13.20 54952.10 88888.00 2012-04-13 03:40:16.000 104 12939.75 13.25 54952.10 88888.00 2012-04-13 03:40:16.125 104 12939.73 13.35 54952.10 88888.00 2012-04-13 03:40:16.250 104 12939.75 13.40 54952.07 88888.00 2012-04-13 03:40:16.375 104 12939.83 13.50 54952.05 88888.00 2012-04-13 03:40:16.500 104 12939.85 13.55 54952.03 88888.00 2012-04-13 03:40:16.625 104 12939.80 13.60 54951.93 88888.00 2012-04-13 03:40:16.750 104 12939.75 13.62 54951.97 88888.00 2012-04-13 03:40:16.875 104 12939.77 13.68 54951.95 88888.00 2012-04-13 03:40:17.000 104 12939.85 13.70 54951.93 88888.00 2012-04-13 03:40:17.125 104 12939.98 13.78 54951.88 88888.00 2012-04-13 03:40:17.250 104 12940.00 13.80 54951.82 88888.00 2012-04-13 03:40:17.375 104 12940.02 13.88 54951.80 88888.00 2012-04-13 03:40:17.500 104 12940.05 13.93 54951.80 88888.00 2012-04-13 03:40:17.625 104 12940.00 13.95 54951.75 88888.00 2012-04-13 03:40:17.750 104 12939.98 14.03 54951.72 88888.00 2012-04-13 03:40:17.875 104 12940.02 14.07 54951.72 88888.00 2012-04-13 03:40:18.000 104 12940.05 14.10 54951.68 88888.00 2012-04-13 03:40:18.125 104 12940.10 14.15 54951.65 88888.00 2012-04-13 03:40:18.250 104 12940.12 14.20 54951.65 88888.00 2012-04-13 03:40:18.375 104 12940.23 14.25 54951.65 88888.00 2012-04-13 03:40:18.500 104 12940.27 14.30 54951.60 88888.00 2012-04-13 03:40:18.625 104 12940.30 14.32 54951.55 88888.00 2012-04-13 03:40:18.750 104 12940.33 14.40 54951.53 88888.00 2012-04-13 03:40:18.875 104 12940.27 14.43 54951.47 88888.00 2012-04-13 03:40:19.000 104 12940.27 14.45 54951.43 88888.00 2012-04-13 03:40:19.125 104 12940.27 14.50 54951.45 88888.00 2012-04-13 03:40:19.250 104 12940.35 14.57 54951.40 88888.00 2012-04-13 03:40:19.375 104 12940.45 14.60 54951.32 88888.00 2012-04-13 03:40:19.500 104 12940.50 14.68 54951.32 88888.00 2012-04-13 03:40:19.625 104 12940.40 14.70 54951.30 88888.00 2012-04-13 03:40:19.750 104 12940.40 14.75 54951.25 88888.00 2012-04-13 03:40:19.875 104 12940.35 14.78 54951.22 88888.00 2012-04-13 03:40:20.000 104 12940.33 14.82 54951.22 88888.00 2012-04-13 03:40:20.125 104 12940.38 14.85 54951.22 88888.00 2012-04-13 03:40:20.250 104 12940.30 14.90 54951.18 88888.00 2012-04-13 03:40:20.375 104 12940.25 14.93 54951.18 88888.00 2012-04-13 03:40:20.500 104 12940.17 14.97 54951.15 88888.00 2012-04-13 03:40:20.625 104 12940.15 15.03 54951.15 88888.00 2012-04-13 03:40:20.750 104 12940.15 15.07 54951.12 88888.00 2012-04-13 03:40:20.875 104 12940.25 15.12 54951.05 88888.00 2012-04-13 03:40:21.000 104 12940.25 15.15 54951.07 88888.00 2012-04-13 03:40:21.125 104 12940.15 15.18 54951.07 88888.00 2012-04-13 03:40:21.250 104 12940.12 15.20 54951.00 88888.00 2012-04-13 03:40:21.375 104 12940.10 15.22 54950.95 88888.00 2012-04-13 03:40:21.500 104 12940.12 15.22 54950.95 88888.00 2012-04-13 03:40:21.625 104 12940.27 15.28 54950.90 88888.00 2012-04-13 03:40:21.750 104 12940.25 15.30 54950.90 88888.00 2012-04-13 03:40:21.875 104 12940.15 15.35 54950.90 88888.00 2012-04-13 03:40:22.000 104 12940.17 15.38 54950.82 88888.00 2012-04-13 03:40:22.125 104 12940.23 15.40 54950.82 88888.00 2012-04-13 03:40:22.250 104 12940.15 15.47 54950.80 88888.00 2012-04-13 03:40:22.375 104 12940.12 15.53 54950.82 88888.00 2012-04-13 03:40:22.500 104 12940.08 15.55 54950.78 88888.00 2012-04-13 03:40:22.625 104 12940.12 15.62 54950.75 88888.00 2012-04-13 03:40:22.750 104 12940.12 15.60 54950.70 88888.00 2012-04-13 03:40:22.875 104 12940.15 15.62 54950.68 88888.00 2012-04-13 03:40:23.000 104 12940.17 15.68 54950.65 88888.00 2012-04-13 03:40:23.125 104 12940.20 15.72 54950.62 88888.00 2012-04-13 03:40:23.250 104 12940.15 15.75 54950.62 88888.00 2012-04-13 03:40:23.375 104 12940.12 15.85 54950.62 88888.00 2012-04-13 03:40:23.500 104 12940.12 15.85 54950.57 88888.00 2012-04-13 03:40:23.625 104 12940.10 15.85 54950.55 88888.00 2012-04-13 03:40:23.750 104 12940.08 15.95 54950.50 88888.00 2012-04-13 03:40:23.875 104 12940.10 15.95 54950.47 88888.00 2012-04-13 03:40:24.000 104 12940.10 15.95 54950.47 88888.00 2012-04-13 03:40:24.125 104 12940.08 16.00 54950.47 88888.00 2012-04-13 03:40:24.250 104 12940.02 16.05 54950.43 88888.00 2012-04-13 03:40:24.375 104 12940.12 16.10 54950.40 88888.00 2012-04-13 03:40:24.500 104 12940.15 16.15 54950.38 88888.00 2012-04-13 03:40:24.625 104 12940.12 16.15 54950.40 88888.00 2012-04-13 03:40:24.750 104 12940.12 16.18 54950.35 88888.00 2012-04-13 03:40:24.875 104 12940.10 16.18 54950.32 88888.00 2012-04-13 03:40:25.000 104 12940.12 16.27 54950.30 88888.00 2012-04-13 03:40:25.125 104 12940.08 16.30 54950.25 88888.00 2012-04-13 03:40:25.250 104 12940.05 16.38 54950.28 88888.00 2012-04-13 03:40:25.375 104 12940.05 16.40 54950.25 88888.00 2012-04-13 03:40:25.500 104 12940.02 16.45 54950.15 88888.00 2012-04-13 03:40:25.625 104 12940.02 16.48 54950.18 88888.00 2012-04-13 03:40:25.750 104 12940.08 16.52 54950.15 88888.00 2012-04-13 03:40:25.875 104 12940.08 16.55 54950.10 88888.00 2012-04-13 03:40:26.000 104 12940.10 16.57 54950.07 88888.00 2012-04-13 03:40:26.125 104 12940.20 16.62 54950.05 88888.00 2012-04-13 03:40:26.250 104 12940.17 16.68 54949.97 88888.00 2012-04-13 03:40:26.375 104 12940.12 16.70 54949.97 88888.00 2012-04-13 03:40:26.500 104 12940.15 16.73 54949.95 88888.00 2012-04-13 03:40:26.625 104 12940.15 16.77 54949.93 88888.00 2012-04-13 03:40:26.750 104 12940.10 16.80 54949.93 88888.00 2012-04-13 03:40:26.875 104 12940.10 16.85 54949.90 88888.00 2012-04-13 03:40:27.000 104 12940.05 16.90 54949.88 88888.00 2012-04-13 03:40:27.125 104 12940.00 16.90 54949.88 88888.00 2012-04-13 03:40:27.250 104 12939.98 16.95 54949.85 88888.00 2012-04-13 03:40:27.375 104 12940.00 16.95 54949.82 88888.00 2012-04-13 03:40:27.500 104 12940.05 16.98 54949.75 88888.00 2012-04-13 03:40:27.625 104 12940.02 17.02 54949.75 88888.00 2012-04-13 03:40:27.750 104 12940.02 17.07 54949.70 88888.00 2012-04-13 03:40:27.875 104 12940.00 17.10 54949.70 88888.00 2012-04-13 03:40:28.000 104 12940.05 17.15 54949.68 88888.00 2012-04-13 03:40:28.125 104 12940.10 17.18 54949.65 88888.00 2012-04-13 03:40:28.250 104 12940.10 17.20 54949.68 88888.00 2012-04-13 03:40:28.375 104 12940.15 17.25 54949.62 88888.00 2012-04-13 03:40:28.500 104 12940.08 17.30 54949.60 88888.00 2012-04-13 03:40:28.625 104 12940.00 17.32 54949.57 88888.00 2012-04-13 03:40:28.750 104 12940.05 17.38 54949.57 88888.00 2012-04-13 03:40:28.875 104 12940.05 17.38 54949.55 88888.00 2012-04-13 03:40:29.000 104 12940.02 17.43 54949.50 88888.00 2012-04-13 03:40:29.125 104 12940.05 17.45 54949.47 88888.00 2012-04-13 03:40:29.250 104 12940.02 17.50 54949.45 88888.00 2012-04-13 03:40:29.375 104 12940.05 17.55 54949.43 88888.00 2012-04-13 03:40:29.500 104 12940.10 17.55 54949.40 88888.00 2012-04-13 03:40:29.625 104 12940.12 17.60 54949.40 88888.00 2012-04-13 03:40:29.750 104 12940.12 17.62 54949.38 88888.00 2012-04-13 03:40:29.875 104 12940.10 17.65 54949.32 88888.00 2012-04-13 03:40:30.000 104 12940.15 17.70 54949.32 88888.00 2012-04-13 03:40:30.125 104 12940.15 17.75 54949.32 88888.00 2012-04-13 03:40:30.250 104 12940.08 17.80 54949.30 88888.00 2012-04-13 03:40:30.375 104 12940.12 17.82 54949.28 88888.00 2012-04-13 03:40:30.500 104 12940.12 17.88 54949.22 88888.00 2012-04-13 03:40:30.625 104 12940.10 17.90 54949.20 88888.00 2012-04-13 03:40:30.750 104 12940.02 17.93 54949.18 88888.00 2012-04-13 03:40:30.875 104 12940.02 17.98 54949.15 88888.00 2012-04-13 03:40:31.000 104 12940.02 18.02 54949.15 88888.00 2012-04-13 03:40:31.125 104 12940.02 18.07 54949.18 88888.00 2012-04-13 03:40:31.250 104 12940.02 18.07 54949.07 88888.00 2012-04-13 03:40:31.375 104 12940.08 18.10 54949.03 88888.00 2012-04-13 03:40:31.500 104 12940.10 18.18 54949.03 88888.00 2012-04-13 03:40:31.625 104 12940.02 18.23 54949.03 88888.00 2012-04-13 03:40:31.750 104 12940.02 18.25 54949.00 88888.00 2012-04-13 03:40:31.875 104 12940.00 18.30 54948.97 88888.00 2012-04-13 03:40:32.000 104 12940.00 18.32 54948.95 88888.00 2012-04-13 03:40:32.125 104 12940.05 18.35 54948.93 88888.00 2012-04-13 03:40:32.250 104 12940.08 18.35 54948.90 88888.00 2012-04-13 03:40:32.375 104 12940.02 18.40 54948.88 88888.00 2012-04-13 03:40:32.500 104 12939.98 18.45 54948.88 88888.00 2012-04-13 03:40:32.625 104 12939.92 18.50 54948.88 88888.00 2012-04-13 03:40:32.750 104 12939.83 18.57 54948.88 88888.00 2012-04-13 03:40:32.875 104 12939.90 18.60 54948.82 88888.00 2012-04-13 03:40:33.000 104 12939.90 18.65 54948.78 88888.00 2012-04-13 03:40:33.125 104 12939.92 18.70 54948.75 88888.00 2012-04-13 03:40:33.250 104 12939.90 18.70 54948.70 88888.00 2012-04-13 03:40:33.375 104 12939.92 18.75 54948.68 88888.00 2012-04-13 03:40:33.500 104 12939.92 18.75 54948.65 88888.00 2012-04-13 03:40:33.625 104 12939.95 18.88 54948.60 88888.00 2012-04-13 03:40:33.750 104 12939.98 18.90 54948.60 88888.00 2012-04-13 03:40:33.875 104 12939.95 18.95 54948.60 88888.00 2012-04-13 03:40:34.000 104 12939.95 18.95 54948.57 88888.00 2012-04-13 03:40:34.125 104 12939.98 19.00 54948.57 88888.00 2012-04-13 03:40:34.250 104 12939.95 19.05 54948.50 88888.00 2012-04-13 03:40:34.375 104 12939.92 19.10 54948.45 88888.00 2012-04-13 03:40:34.500 104 12939.88 19.12 54948.43 88888.00 2012-04-13 03:40:34.625 104 12939.83 19.18 54948.40 88888.00 2012-04-13 03:40:34.750 104 12939.88 19.23 54948.40 88888.00 2012-04-13 03:40:34.875 104 12939.90 19.27 54948.35 88888.00 2012-04-13 03:40:35.000 104 12939.95 19.30 54948.35 88888.00 2012-04-13 03:40:35.125 104 12939.98 19.32 54948.35 88888.00 2012-04-13 03:40:35.250 104 12939.92 19.35 54948.35 88888.00 2012-04-13 03:40:35.375 104 12939.90 19.40 54948.30 88888.00 2012-04-13 03:40:35.500 104 12939.90 19.43 54948.28 88888.00 2012-04-13 03:40:35.625 104 12939.95 19.48 54948.28 88888.00 2012-04-13 03:40:35.750 104 12940.00 19.52 54948.25 88888.00 2012-04-13 03:40:35.875 104 12940.05 19.60 54948.22 88888.00 2012-04-13 03:40:36.000 104 12940.05 19.57 54948.18 88888.00 2012-04-13 03:40:36.125 104 12940.02 19.57 54948.15 88888.00 2012-04-13 03:40:36.250 104 12939.98 19.65 54948.12 88888.00 2012-04-13 03:40:36.375 104 12939.98 19.70 54948.07 88888.00 2012-04-13 03:40:36.500 104 12940.02 19.75 54948.05 88888.00 2012-04-13 03:40:36.625 104 12940.02 19.77 54948.05 88888.00 2012-04-13 03:40:36.750 104 12940.00 19.85 54948.05 88888.00 2012-04-13 03:40:36.875 104 12940.00 19.88 54948.03 88888.00 2012-04-13 03:40:37.000 104 12940.08 19.93 54947.97 88888.00 2012-04-13 03:40:37.125 104 12940.08 19.98 54948.00 88888.00 2012-04-13 03:40:37.250 104 12940.00 20.02 54947.95 88888.00 2012-04-13 03:40:37.375 104 12940.00 20.10 54947.90 88888.00 2012-04-13 03:40:37.500 104 12939.98 20.15 54947.88 88888.00 2012-04-13 03:40:37.625 104 12939.95 20.18 54947.85 88888.00 2012-04-13 03:40:37.750 104 12939.98 20.23 54947.85 88888.00 2012-04-13 03:40:37.875 104 12940.00 20.32 54947.82 88888.00 2012-04-13 03:40:38.000 104 12939.95 20.38 54947.80 88888.00 2012-04-13 03:40:38.125 104 12939.90 20.40 54947.78 88888.00 2012-04-13 03:40:38.250 104 12939.92 20.48 54947.75 88888.00 2012-04-13 03:40:38.375 104 12939.95 20.52 54947.72 88888.00 2012-04-13 03:40:38.500 104 12939.98 20.57 54947.68 88888.00 2012-04-13 03:40:38.625 104 12940.00 20.65 54947.65 88888.00 2012-04-13 03:40:38.750 104 12940.02 20.73 54947.62 88888.00 2012-04-13 03:40:38.875 104 12940.02 20.75 54947.57 88888.00 2012-04-13 03:40:39.000 104 12939.92 20.82 54947.55 88888.00 2012-04-13 03:40:39.125 104 12939.83 20.88 54947.57 88888.00 2012-04-13 03:40:39.250 104 12939.85 20.93 54947.55 88888.00 2012-04-13 03:40:39.375 104 12939.92 20.98 54947.47 88888.00 2012-04-13 03:40:39.500 104 12939.92 21.00 54947.45 88888.00 2012-04-13 03:40:39.625 104 12939.92 21.07 54947.45 88888.00 2012-04-13 03:40:39.750 104 12939.95 21.12 54947.43 88888.00 2012-04-13 03:40:39.875 104 12939.90 21.15 54947.43 88888.00 2012-04-13 03:40:40.000 104 12939.85 21.18 54947.32 88888.00 2012-04-13 03:40:40.125 104 12939.88 21.27 54947.32 88888.00 2012-04-13 03:40:40.250 104 12939.83 21.32 54947.30 88888.00 2012-04-13 03:40:40.375 104 12939.83 21.35 54947.30 88888.00 2012-04-13 03:40:40.500 104 12939.83 21.43 54947.25 88888.00 2012-04-13 03:40:40.625 104 12939.73 21.48 54947.22 88888.00 2012-04-13 03:40:40.750 104 12939.75 21.50 54947.22 88888.00 2012-04-13 03:40:40.875 104 12939.75 21.55 54947.20 88888.00 2012-04-13 03:40:41.000 104 12939.80 21.62 54947.18 88888.00 2012-04-13 03:40:41.125 104 12939.85 21.68 54947.12 88888.00 2012-04-13 03:40:41.250 104 12939.88 21.73 54947.10 88888.00 2012-04-13 03:40:41.375 104 12939.85 21.75 54947.12 88888.00 2012-04-13 03:40:41.500 104 12939.75 21.85 54947.05 88888.00 2012-04-13 03:40:41.625 104 12939.75 21.88 54947.03 88888.00 2012-04-13 03:40:41.750 104 12939.80 21.90 54947.00 88888.00 2012-04-13 03:40:41.875 104 12939.75 21.98 54946.97 88888.00 2012-04-13 03:40:42.000 104 12939.73 22.05 54946.95 88888.00 2012-04-13 03:40:42.125 104 12939.65 22.07 54946.95 88888.00 2012-04-13 03:40:42.250 104 12939.65 22.12 54946.90 88888.00 2012-04-13 03:40:42.375 104 12939.65 22.12 54946.85 88888.00 2012-04-13 03:40:42.500 104 12939.67 22.23 54946.85 88888.00 2012-04-13 03:40:42.625 104 12939.60 22.27 54946.82 88888.00 2012-04-13 03:40:42.750 104 12939.65 22.35 54946.82 88888.00 2012-04-13 03:40:42.875 104 12939.67 22.40 54946.80 88888.00 2012-04-13 03:40:43.000 104 12939.70 22.45 54946.75 88888.00 2012-04-13 03:40:43.125 104 12939.70 22.48 54946.72 88888.00 2012-04-13 03:40:43.250 104 12939.65 22.52 54946.70 88888.00 2012-04-13 03:40:43.375 104 12939.65 22.60 54946.70 88888.00 2012-04-13 03:40:43.500 104 12939.60 22.68 54946.68 88888.00 2012-04-13 03:40:43.625 104 12939.60 22.70 54946.62 88888.00 2012-04-13 03:40:43.750 104 12939.58 22.73 54946.60 88888.00 2012-04-13 03:40:43.875 104 12939.67 22.77 54946.55 88888.00 2012-04-13 03:40:44.000 104 12939.67 22.85 54946.53 88888.00 2012-04-13 03:40:44.125 104 12939.65 22.93 54946.50 88888.00 2012-04-13 03:40:44.250 104 12939.73 22.98 54946.47 88888.00 2012-04-13 03:40:44.375 104 12939.70 23.00 54946.45 88888.00 2012-04-13 03:40:44.500 104 12939.73 23.02 54946.45 88888.00 2012-04-13 03:40:44.625 104 12939.75 23.10 54946.43 88888.00 2012-04-13 03:40:44.750 104 12939.73 23.18 54946.40 88888.00 2012-04-13 03:40:44.875 104 12939.70 23.25 54946.40 88888.00 2012-04-13 03:40:45.000 104 12939.67 23.30 54946.35 88888.00 2012-04-13 03:40:45.125 104 12939.60 23.32 54946.32 88888.00 2012-04-13 03:40:45.250 104 12939.70 23.48 54946.30 88888.00 2012-04-13 03:40:45.375 104 12939.73 23.52 54946.28 88888.00 2012-04-13 03:40:45.500 104 12939.75 23.57 54946.22 88888.00 2012-04-13 03:40:45.625 104 12939.73 23.62 54946.22 88888.00 2012-04-13 03:40:45.750 104 12939.75 23.70 54946.15 88888.00 2012-04-13 03:40:45.875 104 12939.75 23.75 54946.15 88888.00 2012-04-13 03:40:46.000 104 12939.77 23.77 54946.10 88888.00 2012-04-13 03:40:46.125 104 12939.73 23.85 54946.07 88888.00 2012-04-13 03:40:46.250 104 12939.70 23.95 54946.05 88888.00 2012-04-13 03:40:46.375 104 12939.73 24.02 54946.00 88888.00 2012-04-13 03:40:46.500 104 12939.75 24.10 54945.97 88888.00 2012-04-13 03:40:46.625 104 12939.85 24.18 54945.97 88888.00 2012-04-13 03:40:46.750 104 12939.88 24.25 54945.95 88888.00 2012-04-13 03:40:46.875 104 12939.85 24.27 54945.93 88888.00 2012-04-13 03:40:47.000 104 12939.83 24.35 54945.90 88888.00 2012-04-13 03:40:47.125 104 12939.85 24.40 54945.85 88888.00 2012-04-13 03:40:47.250 104 12939.85 24.48 54945.80 88888.00 2012-04-13 03:40:47.375 104 12939.90 24.50 54945.78 88888.00 2012-04-13 03:40:47.500 104 12939.90 24.62 54945.72 88888.00 2012-04-13 03:40:47.625 104 12939.85 24.70 54945.72 88888.00 2012-04-13 03:40:47.750 104 12939.85 24.75 54945.72 88888.00 2012-04-13 03:40:47.875 104 12939.88 24.80 54945.70 88888.00 2012-04-13 03:40:48.000 104 12939.92 24.85 54945.68 88888.00 2012-04-13 03:40:48.125 104 12939.92 24.90 54945.62 88888.00 2012-04-13 03:40:48.250 104 12939.88 24.98 54945.57 88888.00 2012-04-13 03:40:48.375 104 12939.90 25.07 54945.55 88888.00 2012-04-13 03:40:48.500 104 12939.95 25.15 54945.53 88888.00 2012-04-13 03:40:48.625 104 12940.02 25.18 54945.50 88888.00 2012-04-13 03:40:48.750 104 12940.02 25.23 54945.45 88888.00 2012-04-13 03:40:48.875 104 12939.98 25.30 54945.45 88888.00 2012-04-13 03:40:49.000 104 12939.92 25.35 54945.40 88888.00 2012-04-13 03:40:49.125 104 12939.98 25.40 54945.35 88888.00 2012-04-13 03:40:49.250 104 12939.98 25.52 54945.35 88888.00 2012-04-13 03:40:49.375 104 12939.98 25.57 54945.32 88888.00 2012-04-13 03:40:49.500 104 12939.95 25.65 54945.28 88888.00 2012-04-13 03:40:49.625 104 12939.98 25.68 54945.22 88888.00 2012-04-13 03:40:49.750 104 12939.92 25.73 54945.20 88888.00 2012-04-13 03:40:49.875 104 12939.95 25.77 54945.18 88888.00 2012-04-13 03:40:50.000 104 12939.95 25.82 54945.12 88888.00 2012-04-13 03:40:50.125 104 12939.95 25.85 54945.12 88888.00 2012-04-13 03:40:50.250 104 12939.95 25.90 54945.10 88888.00 2012-04-13 03:40:50.375 104 12939.95 25.98 54945.10 88888.00 2012-04-13 03:40:50.500 104 12939.95 26.05 54945.05 88888.00 2012-04-13 03:40:50.625 104 12939.98 26.05 54945.03 88888.00 2012-04-13 03:40:50.750 104 12939.98 26.12 54944.97 88888.00 2012-04-13 03:40:50.875 104 12939.95 26.23 54944.97 88888.00 2012-04-13 03:40:51.000 104 12939.98 26.25 54944.95 88888.00 2012-04-13 03:40:51.125 104 12940.00 26.30 54944.90 88888.00 2012-04-13 03:40:51.250 104 12939.98 26.32 54944.88 88888.00 2012-04-13 03:40:51.375 104 12940.00 26.40 54944.88 88888.00 2012-04-13 03:40:51.500 104 12939.98 26.45 54944.82 88888.00 2012-04-13 03:40:51.625 104 12939.95 26.48 54944.80 88888.00 2012-04-13 03:40:51.750 104 12940.02 26.52 54944.78 88888.00 2012-04-13 03:40:51.875 104 12940.02 26.57 54944.72 88888.00 2012-04-13 03:40:52.000 104 12940.00 26.62 54944.70 88888.00 2012-04-13 03:40:52.125 104 12940.00 26.70 54944.65 88888.00 2012-04-13 03:40:52.250 104 12940.02 26.75 54944.68 88888.00 2012-04-13 03:40:52.375 104 12940.00 26.80 54944.62 88888.00 2012-04-13 03:40:52.500 104 12939.98 26.85 54944.62 88888.00 2012-04-13 03:40:52.625 104 12939.92 26.90 54944.57 88888.00 2012-04-13 03:40:52.750 104 12939.95 26.93 54944.55 88888.00 2012-04-13 03:40:52.875 104 12940.00 27.00 54944.53 88888.00 2012-04-13 03:40:53.000 104 12939.98 27.05 54944.50 88888.00 2012-04-13 03:40:53.125 104 12939.92 27.10 54944.45 88888.00 2012-04-13 03:40:53.250 104 12939.88 27.12 54944.45 88888.00 2012-04-13 03:40:53.375 104 12939.95 27.15 54944.40 88888.00 2012-04-13 03:40:53.500 104 12939.95 27.20 54944.35 88888.00 2012-04-13 03:40:53.625 104 12939.95 27.27 54944.35 88888.00 2012-04-13 03:40:53.750 104 12939.95 27.32 54944.32 88888.00 2012-04-13 03:40:53.875 104 12940.00 27.35 54944.30 88888.00 2012-04-13 03:40:54.000 104 12940.00 27.38 54944.22 88888.00 2012-04-13 03:40:54.125 104 12940.02 27.45 54944.20 88888.00 2012-04-13 03:40:54.250 104 12940.00 27.45 54944.15 88888.00 2012-04-13 03:40:54.375 104 12939.92 27.48 54944.12 88888.00 2012-04-13 03:40:54.500 104 12939.98 27.55 54944.12 88888.00 2012-04-13 03:40:54.625 104 12940.00 27.60 54944.10 88888.00 2012-04-13 03:40:54.750 104 12939.92 27.65 54944.10 88888.00 2012-04-13 03:40:54.875 104 12939.90 27.62 54944.07 88888.00 2012-04-13 03:40:55.000 104 12939.92 27.65 54944.03 88888.00 2012-04-13 03:40:55.125 104 12939.98 27.70 54943.97 88888.00 2012-04-13 03:40:55.250 104 12939.95 27.80 54943.97 88888.00 2012-04-13 03:40:55.375 104 12939.88 27.77 54943.95 88888.00 2012-04-13 03:40:55.500 104 12939.90 27.80 54943.93 88888.00 2012-04-13 03:40:55.625 104 12939.98 27.82 54943.88 88888.00 2012-04-13 03:40:55.750 104 12939.92 27.93 54943.88 88888.00 2012-04-13 03:40:55.875 104 12939.88 27.93 54943.82 88888.00 2012-04-13 03:40:56.000 104 12939.88 27.93 54943.78 88888.00 2012-04-13 03:40:56.125 104 12939.88 27.95 54943.78 88888.00 2012-04-13 03:40:56.250 104 12939.83 28.00 54943.80 88888.00 2012-04-13 03:40:56.375 104 12939.77 28.05 54943.75 88888.00 2012-04-13 03:40:56.500 104 12939.80 28.05 54943.72 88888.00 2012-04-13 03:40:56.625 104 12939.83 28.07 54943.70 88888.00 2012-04-13 03:40:56.750 104 12939.88 28.10 54943.68 88888.00 2012-04-13 03:40:56.875 104 12939.83 28.15 54943.65 88888.00 2012-04-13 03:40:57.000 104 12939.80 28.15 54943.57 88888.00 2012-04-13 03:40:57.125 104 12939.80 28.18 54943.57 88888.00 2012-04-13 03:40:57.250 104 12939.77 28.18 54943.57 88888.00 2012-04-13 03:40:57.375 104 12939.77 28.20 54943.55 88888.00 2012-04-13 03:40:57.500 104 12939.73 28.20 54943.50 88888.00 2012-04-13 03:40:57.625 104 12939.70 28.25 54943.47 88888.00 2012-04-13 03:40:57.750 104 12939.70 28.27 54943.45 88888.00 2012-04-13 03:40:57.875 104 12939.67 28.30 54943.45 88888.00 2012-04-13 03:40:58.000 104 12939.65 28.35 54943.38 88888.00 2012-04-13 03:40:58.125 104 12939.62 28.35 54943.32 88888.00 2012-04-13 03:40:58.250 104 12939.55 28.38 54943.30 88888.00 2012-04-13 03:40:58.375 104 12939.60 28.38 54943.28 88888.00 2012-04-13 03:40:58.500 104 12939.62 28.40 54943.25 88888.00 2012-04-13 03:40:58.625 104 12939.62 28.40 54943.25 88888.00 2012-04-13 03:40:58.750 104 12939.60 28.43 54943.22 88888.00 2012-04-13 03:40:58.875 104 12939.52 28.45 54943.20 88888.00 2012-04-13 03:40:59.000 104 12939.45 28.48 54943.15 88888.00 2012-04-13 03:40:59.125 104 12939.45 28.48 54943.15 88888.00 2012-04-13 03:40:59.250 104 12939.45 28.45 54943.12 88888.00 2012-04-13 03:40:59.375 104 12939.50 28.48 54943.10 88888.00 2012-04-13 03:40:59.500 104 12939.52 28.50 54943.10 88888.00 2012-04-13 03:40:59.625 104 12939.45 28.52 54943.05 88888.00 2012-04-13 03:40:59.750 104 12939.38 28.52 54943.03 88888.00 2012-04-13 03:40:59.875 104 12939.33 28.52 54943.03 88888.00 2012-04-13 03:41:00.000 104 12939.35 28.52 54943.00 88888.00 2012-04-13 03:41:00.125 104 12939.38 28.52 54942.97 88888.00 2012-04-13 03:41:00.250 104 12939.35 28.52 54942.95 88888.00 2012-04-13 03:41:00.375 104 12939.38 28.55 54942.93 88888.00 2012-04-13 03:41:00.500 104 12939.33 28.55 54942.90 88888.00 2012-04-13 03:41:00.625 104 12939.35 28.57 54942.88 88888.00 2012-04-13 03:41:00.750 104 12939.33 28.57 54942.85 88888.00 2012-04-13 03:41:00.875 104 12939.30 28.57 54942.85 88888.00 2012-04-13 03:41:01.000 104 12939.27 28.57 54942.80 88888.00 2012-04-13 03:41:01.125 104 12939.23 28.60 54942.80 88888.00 2012-04-13 03:41:01.250 104 12939.15 28.60 54942.80 88888.00 2012-04-13 03:41:01.375 104 12939.20 28.62 54942.78 88888.00 2012-04-13 03:41:01.500 104 12939.15 28.62 54942.72 88888.00 2012-04-13 03:41:01.625 104 12939.05 28.62 54942.72 88888.00 2012-04-13 03:41:01.750 104 12939.00 28.62 54942.68 88888.00 2012-04-13 03:41:01.875 104 12939.00 28.62 54942.65 88888.00 2012-04-13 03:41:02.000 104 12938.98 28.62 54942.62 88888.00 2012-04-13 03:41:02.125 104 12938.92 28.60 54942.62 88888.00 2012-04-13 03:41:02.250 104 12938.92 28.62 54942.62 88888.00 2012-04-13 03:41:02.375 104 12938.90 28.60 54942.57 88888.00 2012-04-13 03:41:02.500 104 12938.88 28.62 54942.53 88888.00 2012-04-13 03:41:02.625 104 12938.80 28.62 54942.53 88888.00 2012-04-13 03:41:02.750 104 12938.75 28.65 54942.50 88888.00 2012-04-13 03:41:02.875 104 12938.75 28.65 54942.50 88888.00 2012-04-13 03:41:03.000 104 12938.65 28.68 54942.50 88888.00 2012-04-13 03:41:03.125 104 12938.55 28.65 54942.50 88888.00 2012-04-13 03:41:03.250 104 12938.58 28.60 54942.45 88888.00 2012-04-13 03:41:03.375 104 12938.52 28.57 54942.45 88888.00 2012-04-13 03:41:03.500 104 12938.45 28.57 54942.40 88888.00 2012-04-13 03:41:03.625 104 12938.42 28.57 54942.38 88888.00 2012-04-13 03:41:03.750 104 12938.38 28.55 54942.38 88888.00 2012-04-13 03:41:03.875 104 12938.33 28.55 54942.32 88888.00 2012-04-13 03:41:04.000 104 12938.30 28.52 54942.30 88888.00 2012-04-13 03:41:04.125 104 12938.20 28.50 54942.30 88888.00 2012-04-13 03:41:04.250 104 12938.10 28.48 54942.30 88888.00 2012-04-13 03:41:04.375 104 12938.05 28.50 54942.25 88888.00 2012-04-13 03:41:04.500 104 12938.00 28.45 54942.28 88888.00 2012-04-13 03:41:04.625 104 12937.98 28.40 54942.25 88888.00 2012-04-13 03:41:04.750 104 12937.95 28.38 54942.22 88888.00 2012-04-13 03:41:04.875 104 12937.85 28.35 54942.20 88888.00 2012-04-13 03:41:05.000 104 12937.80 28.35 54942.15 88888.00 2012-04-13 03:41:05.125 104 12937.73 28.30 54942.15 88888.00 2012-04-13 03:41:05.250 104 12937.55 28.20 54942.12 88888.00 2012-04-13 03:41:05.375 104 12937.52 28.20 54942.12 88888.00 2012-04-13 03:41:05.500 104 12937.50 28.15 54942.07 88888.00 2012-04-13 03:41:05.625 104 12937.45 28.07 54942.07 88888.00 2012-04-13 03:41:05.750 104 12937.40 28.07 54942.05 88888.00 2012-04-13 03:41:05.875 104 12937.35 28.05 54942.05 88888.00 2012-04-13 03:41:06.000 104 12937.30 28.02 54942.00 88888.00 2012-04-13 03:41:06.125 104 12937.23 28.00 54942.00 88888.00 2012-04-13 03:41:06.250 104 12937.10 27.95 54941.97 88888.00 2012-04-13 03:41:06.375 104 12937.05 27.93 54941.97 88888.00 2012-04-13 03:41:06.500 104 12937.02 27.90 54941.95 88888.00 2012-04-13 03:41:06.625 104 12936.92 27.82 54941.93 88888.00 2012-04-13 03:41:06.750 104 12936.88 27.80 54941.90 88888.00 2012-04-13 03:41:06.875 104 12936.77 27.77 54941.93 88888.00 2012-04-13 03:41:07.000 104 12936.67 27.73 54941.93 88888.00 2012-04-13 03:41:07.125 104 12936.58 27.68 54941.90 88888.00 2012-04-13 03:41:07.250 104 12936.52 27.62 54941.90 88888.00 2012-04-13 03:41:07.375 104 12936.50 27.60 54941.88 88888.00 2012-04-13 03:41:07.500 104 12936.52 27.55 54941.82 88888.00 2012-04-13 03:41:07.625 104 12936.40 27.50 54941.82 88888.00 2012-04-13 03:41:07.750 104 12936.38 27.45 54941.85 88888.00 2012-04-13 03:41:07.875 104 12936.33 27.40 54941.78 88888.00 2012-04-13 03:41:08.000 104 12936.20 27.35 54941.75 88888.00 2012-04-13 03:41:08.125 104 12936.10 27.30 54941.78 88888.00 2012-04-13 03:41:08.250 104 12936.08 27.23 54941.72 88888.00 2012-04-13 03:41:08.375 104 12935.98 27.15 54941.72 88888.00 2012-04-13 03:41:08.500 104 12935.80 27.07 54941.75 88888.00 2012-04-13 03:41:08.625 104 12935.73 27.07 54941.70 88888.00 2012-04-13 03:41:08.750 104 12935.73 26.98 54941.72 88888.00 2012-04-13 03:41:08.875 104 12935.70 26.93 54941.70 88888.00 2012-04-13 03:41:09.000 104 12935.55 26.85 54941.65 88888.00 2012-04-13 03:41:09.125 104 12935.48 26.82 54941.68 88888.00 2012-04-13 03:41:09.250 104 12935.33 26.75 54941.65 88888.00 2012-04-13 03:41:09.375 104 12935.27 26.68 54941.62 88888.00 2012-04-13 03:41:09.500 104 12935.20 26.60 54941.62 88888.00 2012-04-13 03:41:09.625 104 12935.12 26.55 54941.60 88888.00 2012-04-13 03:41:09.750 104 12935.00 26.52 54941.60 88888.00 2012-04-13 03:41:09.875 104 12934.98 26.43 54941.60 88888.00 2012-04-13 03:41:10.000 104 12934.88 26.38 54941.57 88888.00 2012-04-13 03:41:10.125 104 12934.80 26.35 54941.57 88888.00 2012-04-13 03:41:10.250 104 12934.65 26.30 54941.57 88888.00 2012-04-13 03:41:10.375 104 12934.58 26.27 54941.60 88888.00 2012-04-13 03:41:10.500 104 12934.50 26.18 54941.55 88888.00 2012-04-13 03:41:10.625 104 12934.42 26.10 54941.53 88888.00 2012-04-13 03:41:10.750 104 12934.35 26.05 54941.53 88888.00 2012-04-13 03:41:10.875 104 12934.27 26.00 54941.53 88888.00 2012-04-13 03:41:11.000 104 12934.15 25.93 54941.50 88888.00 2012-04-13 03:41:11.125 104 12934.08 25.88 54941.55 88888.00 2012-04-13 03:41:11.250 104 12934.00 25.80 54941.53 88888.00 2012-04-13 03:41:11.375 104 12933.95 25.75 54941.50 88888.00 2012-04-13 03:41:11.500 104 12933.83 25.70 54941.47 88888.00 2012-04-13 03:41:11.625 104 12933.70 25.65 54941.47 88888.00 2012-04-13 03:41:11.750 104 12933.60 25.60 54941.47 88888.00 2012-04-13 03:41:11.875 104 12933.55 25.55 54941.47 88888.00 2012-04-13 03:41:12.000 104 12933.52 25.43 54941.40 88888.00 2012-04-13 03:41:12.125 104 12933.48 25.38 54941.43 88888.00 2012-04-13 03:41:12.250 104 12933.38 25.32 54941.45 88888.00 2012-04-13 03:41:12.375 104 12933.40 25.30 54941.43 88888.00 2012-04-13 03:41:12.500 104 12933.38 25.25 54941.40 88888.00 2012-04-13 03:41:12.625 104 12933.27 25.15 54941.40 88888.00 2012-04-13 03:41:12.750 104 12933.10 25.10 54941.38 88888.00 2012-04-13 03:41:12.875 104 12932.95 25.02 54941.38 88888.00 2012-04-13 03:41:13.000 104 12932.92 24.93 54941.35 88888.00 2012-04-13 03:41:13.125 104 12932.88 24.90 54941.38 88888.00 2012-04-13 03:41:13.250 104 12932.85 24.88 54941.35 88888.00 2012-04-13 03:41:13.375 104 12932.83 24.82 54941.38 88888.00 2012-04-13 03:41:13.500 104 12932.70 24.77 54941.32 88888.00 2012-04-13 03:41:13.625 104 12932.60 24.75 54941.32 88888.00 2012-04-13 03:41:13.750 104 12932.52 24.68 54941.32 88888.00 2012-04-13 03:41:13.875 104 12932.42 24.65 54941.28 88888.00 2012-04-13 03:41:14.000 104 12932.35 24.62 54941.25 88888.00 2012-04-13 03:41:14.125 104 12932.30 24.57 54941.25 88888.00 2012-04-13 03:41:14.250 104 12932.25 24.50 54941.25 88888.00 2012-04-13 03:41:14.375 104 12932.17 24.45 54941.25 88888.00 2012-04-13 03:41:14.500 104 12932.10 24.43 54941.22 88888.00 2012-04-13 03:41:14.625 104 12932.08 24.40 54941.22 88888.00 2012-04-13 03:41:14.750 104 12932.00 24.40 54941.15 88888.00 2012-04-13 03:41:14.875 104 12931.90 24.38 54941.18 88888.00 2012-04-13 03:41:15.000 104 12931.80 24.30 54941.12 88888.00 2012-04-13 03:41:15.125 104 12931.75 24.27 54941.18 88888.00 2012-04-13 03:41:15.250 104 12931.65 24.25 54941.12 88888.00 2012-04-13 03:41:15.375 104 12931.67 24.25 54941.12 88888.00 2012-04-13 03:41:15.500 104 12931.55 24.23 54941.10 88888.00 2012-04-13 03:41:15.625 104 12931.42 24.20 54941.10 88888.00 2012-04-13 03:41:15.750 104 12931.35 24.18 54941.10 88888.00 2012-04-13 03:41:15.875 104 12931.27 24.12 54941.15 88888.00 2012-04-13 03:41:16.000 104 12931.20 24.10 54941.07 88888.00 2012-04-13 03:41:16.125 104 12931.15 24.10 54941.03 88888.00 2012-04-13 03:41:16.250 104 12931.08 24.10 54941.07 88888.00 2012-04-13 03:41:16.375 104 12930.98 24.07 54941.05 88888.00 2012-04-13 03:41:16.500 104 12930.88 24.05 54941.00 88888.00 2012-04-13 03:41:16.625 104 12930.77 24.02 54941.00 88888.00 2012-04-13 03:41:16.750 104 12930.75 24.00 54941.00 88888.00 2012-04-13 03:41:16.875 104 12930.65 23.98 54940.97 88888.00 2012-04-13 03:41:17.000 104 12930.58 23.93 54940.97 88888.00 2012-04-13 03:41:17.125 104 12930.52 23.93 54940.95 88888.00 2012-04-13 03:41:17.250 104 12930.40 23.88 54940.95 88888.00 2012-04-13 03:41:17.375 104 12930.38 23.88 54940.93 88888.00 2012-04-13 03:41:17.500 104 12930.30 23.88 54940.90 88888.00 2012-04-13 03:41:17.625 104 12930.20 23.82 54940.90 88888.00 2012-04-13 03:41:17.750 104 12930.12 23.80 54940.88 88888.00 2012-04-13 03:41:17.875 104 12930.05 23.80 54940.88 88888.00 2012-04-13 03:41:18.000 104 12929.98 23.80 54940.85 88888.00 2012-04-13 03:41:18.125 104 12929.90 23.80 54940.88 88888.00 2012-04-13 03:41:18.250 104 12929.83 23.73 54940.85 88888.00 2012-04-13 03:41:18.375 104 12929.75 23.68 54940.82 88888.00 2012-04-13 03:41:18.500 104 12929.65 23.68 54940.80 88888.00 2012-04-13 03:41:18.625 104 12929.55 23.70 54940.80 88888.00 2012-04-13 03:41:18.750 104 12929.42 23.65 54940.80 88888.00 2012-04-13 03:41:18.875 104 12929.33 23.60 54940.78 88888.00 2012-04-13 03:41:19.000 104 12929.20 23.57 54940.78 88888.00 2012-04-13 03:41:19.125 104 12929.08 23.57 54940.78 88888.00 2012-04-13 03:41:19.250 104 12929.00 23.52 54940.75 88888.00 2012-04-13 03:41:19.375 104 12928.98 23.52 54940.75 88888.00 2012-04-13 03:41:19.500 104 12928.85 23.50 54940.70 88888.00 2012-04-13 03:41:19.625 104 12928.75 23.45 54940.70 88888.00 2012-04-13 03:41:19.750 104 12928.70 23.43 54940.72 88888.00 2012-04-13 03:41:19.875 104 12928.65 23.43 54940.72 88888.00 2012-04-13 03:41:20.000 104 12928.55 23.38 54940.68 88888.00 2012-04-13 03:41:20.125 104 12928.48 23.35 54940.68 88888.00 2012-04-13 03:41:20.250 104 12928.40 23.32 54940.68 88888.00 2012-04-13 03:41:20.375 104 12928.33 23.27 54940.65 88888.00 2012-04-13 03:41:20.500 104 12928.23 23.27 54940.68 88888.00 2012-04-13 03:41:20.625 104 12928.12 23.25 54940.65 88888.00 2012-04-13 03:41:20.750 104 12928.05 23.23 54940.60 88888.00 2012-04-13 03:41:20.875 104 12927.98 23.20 54940.60 88888.00 2012-04-13 03:41:21.000 104 12927.90 23.15 54940.55 88888.00 2012-04-13 03:41:21.125 104 12927.75 23.15 54940.57 88888.00 2012-04-13 03:41:21.250 104 12927.58 23.12 54940.60 88888.00 2012-04-13 03:41:21.375 104 12927.48 23.15 54940.57 88888.00 2012-04-13 03:41:21.500 104 12927.48 23.12 54940.55 88888.00 2012-04-13 03:41:21.625 104 12927.40 23.10 54940.57 88888.00 2012-04-13 03:41:21.750 104 12927.25 23.02 54940.55 88888.00 2012-04-13 03:41:21.875 104 12927.15 22.98 54940.53 88888.00 2012-04-13 03:41:22.000 104 12927.10 22.93 54940.45 88888.00 2012-04-13 03:41:22.125 104 12926.98 22.88 54940.47 88888.00 2012-04-13 03:41:22.250 104 12926.88 22.85 54940.47 88888.00 2012-04-13 03:41:22.375 104 12926.80 22.85 54940.47 88888.00 2012-04-13 03:41:22.500 104 12926.73 22.82 54940.45 88888.00 2012-04-13 03:41:22.625 104 12926.60 22.77 54940.45 88888.00 2012-04-13 03:41:22.750 104 12926.48 22.73 54940.45 88888.00 2012-04-13 03:41:22.875 104 12926.38 22.70 54940.43 88888.00 2012-04-13 03:41:23.000 104 12926.30 22.65 54940.40 88888.00 2012-04-13 03:41:23.125 104 12926.23 22.60 54940.43 88888.00 2012-04-13 03:41:23.250 104 12926.15 22.55 54940.40 88888.00 2012-04-13 03:41:23.375 104 12926.08 22.50 54940.38 88888.00 2012-04-13 03:41:23.500 104 12925.92 22.48 54940.35 88888.00 2012-04-13 03:41:23.625 104 12925.77 22.45 54940.38 88888.00 2012-04-13 03:41:23.750 104 12925.60 22.38 54940.32 88888.00 2012-04-13 03:41:23.875 104 12925.52 22.35 54940.35 88888.00 2012-04-13 03:41:24.000 104 12925.42 22.35 54940.35 88888.00 2012-04-13 03:41:24.125 104 12925.35 22.32 54940.38 88888.00 2012-04-13 03:41:24.250 104 12925.20 22.25 54940.32 88888.00 2012-04-13 03:41:24.375 104 12925.05 22.20 54940.35 88888.00 2012-04-13 03:41:24.500 104 12924.92 22.10 54940.32 88888.00 2012-04-13 03:41:24.625 104 12924.85 22.07 54940.35 88888.00 2012-04-13 03:41:24.750 104 12924.73 22.00 54940.35 88888.00 2012-04-13 03:41:24.875 104 12924.60 21.95 54940.32 88888.00 2012-04-13 03:41:25.000 104 12924.50 21.90 54940.30 88888.00 2012-04-13 03:41:25.125 104 12924.42 21.85 54940.32 88888.00 2012-04-13 03:41:25.250 104 12924.27 21.75 54940.32 88888.00 2012-04-13 03:41:25.375 104 12924.12 21.73 54940.32 88888.00 2012-04-13 03:41:25.500 104 12924.02 21.70 54940.35 88888.00 2012-04-13 03:41:25.625 104 12923.98 21.65 54940.32 88888.00 2012-04-13 03:41:25.750 104 12923.85 21.60 54940.30 88888.00 2012-04-13 03:41:25.875 104 12923.70 21.52 54940.35 88888.00 2012-04-13 03:41:26.000 104 12923.60 21.45 54940.28 88888.00 2012-04-13 03:41:26.125 104 12923.50 21.45 54940.30 88888.00 2012-04-13 03:41:26.250 104 12923.33 21.40 54940.32 88888.00 2012-04-13 03:41:26.375 104 12923.20 21.35 54940.32 88888.00 2012-04-13 03:41:26.500 104 12923.10 21.27 54940.30 88888.00 2012-04-13 03:41:26.625 104 12922.98 21.20 54940.28 88888.00 2012-04-13 03:41:26.750 104 12922.88 21.18 54940.28 88888.00 2012-04-13 03:41:26.875 104 12922.70 21.10 54940.28 88888.00 2012-04-13 03:41:27.000 104 12922.52 21.00 54940.22 88888.00 2012-04-13 03:41:27.125 104 12922.42 20.95 54940.25 88888.00 2012-04-13 03:41:27.250 104 12922.27 20.93 54940.30 88888.00 2012-04-13 03:41:27.375 104 12922.17 20.90 54940.28 88888.00 2012-04-13 03:41:27.500 104 12922.15 20.82 54940.32 88888.00 2012-04-13 03:41:27.625 104 12922.05 20.75 54940.35 88888.00 2012-04-13 03:41:27.750 104 12921.83 20.68 54940.32 88888.00 2012-04-13 03:41:27.875 104 12921.67 20.65 54940.32 88888.00 2012-04-13 03:41:28.000 104 12921.58 20.57 54940.32 88888.00 2012-04-13 03:41:28.125 104 12921.38 20.48 54940.32 88888.00 2012-04-13 03:41:28.250 104 12921.17 20.45 54940.32 88888.00 2012-04-13 03:41:28.375 104 12921.08 20.40 54940.32 88888.00 2012-04-13 03:41:28.500 104 12920.98 20.38 54940.32 88888.00 2012-04-13 03:41:28.625 104 12920.83 20.32 54940.35 88888.00 2012-04-13 03:41:28.750 104 12920.73 20.25 54940.35 88888.00 2012-04-13 03:41:28.875 104 12920.60 20.20 54940.35 88888.00 2012-04-13 03:41:29.000 104 12920.40 20.18 54940.35 88888.00 2012-04-13 03:41:29.125 104 12920.23 20.10 54940.32 88888.00 2012-04-13 03:41:29.250 104 12920.08 20.02 54940.32 88888.00 2012-04-13 03:41:29.375 104 12919.92 19.98 54940.35 88888.00 2012-04-13 03:41:29.500 104 12919.80 19.95 54940.32 88888.00 2012-04-13 03:41:29.625 104 12919.62 19.93 54940.32 88888.00 2012-04-13 03:41:29.750 104 12919.42 19.88 54940.32 88888.00 2012-04-13 03:41:29.875 104 12919.23 19.82 54940.35 88888.00 2012-04-13 03:41:30.000 104 12919.12 19.75 54940.32 88888.00 2012-04-13 03:41:30.125 104 12919.05 19.73 54940.32 88888.00 2012-04-13 03:41:30.250 104 12918.95 19.62 54940.32 88888.00 2012-04-13 03:41:30.375 104 12918.77 19.55 54940.32 88888.00 2012-04-13 03:41:30.500 104 12918.67 19.50 54940.30 88888.00 2012-04-13 03:41:30.625 104 12918.55 19.45 54940.32 88888.00 2012-04-13 03:41:30.750 104 12918.38 19.43 54940.32 88888.00 2012-04-13 03:41:30.875 104 12918.20 19.32 54940.32 88888.00 2012-04-13 03:41:31.000 104 12918.05 19.30 54940.30 88888.00 2012-04-13 03:41:31.125 104 12917.92 19.23 54940.32 88888.00 2012-04-13 03:41:31.250 104 12917.83 19.20 54940.35 88888.00 2012-04-13 03:41:31.375 104 12917.75 19.20 54940.35 88888.00 2012-04-13 03:41:31.500 104 12917.60 19.15 54940.38 88888.00 2012-04-13 03:41:31.625 104 12917.52 19.10 54940.38 88888.00 2012-04-13 03:41:31.750 104 12917.38 19.02 54940.35 88888.00 2012-04-13 03:41:31.875 104 12917.20 18.95 54940.35 88888.00 2012-04-13 03:41:32.000 104 12917.02 18.88 54940.32 88888.00 2012-04-13 03:41:32.125 104 12916.85 18.82 54940.35 88888.00 2012-04-13 03:41:32.250 104 12916.73 18.77 54940.35 88888.00 2012-04-13 03:41:32.375 104 12916.65 18.73 54940.38 88888.00 2012-04-13 03:41:32.500 104 12916.58 18.70 54940.38 88888.00 2012-04-13 03:41:32.625 104 12916.50 18.68 54940.38 88888.00 2012-04-13 03:41:32.750 104 12916.38 18.57 54940.32 88888.00 2012-04-13 03:41:32.875 104 12916.20 18.52 54940.35 88888.00 2012-04-13 03:41:33.000 104 12916.05 18.48 54940.32 88888.00 2012-04-13 03:41:33.125 104 12915.95 18.43 54940.35 88888.00 2012-04-13 03:41:33.250 104 12915.83 18.35 54940.35 88888.00 2012-04-13 03:41:33.375 104 12915.70 18.30 54940.38 88888.00 2012-04-13 03:41:33.500 104 12915.52 18.25 54940.38 88888.00 2012-04-13 03:41:33.625 104 12915.38 18.20 54940.38 88888.00 2012-04-13 03:41:33.750 104 12915.33 18.12 54940.38 88888.00 2012-04-13 03:41:33.875 104 12915.17 18.07 54940.32 88888.00 2012-04-13 03:41:34.000 104 12915.02 18.02 54940.32 88888.00 2012-04-13 03:41:34.125 104 12914.95 17.95 54940.35 88888.00 2012-04-13 03:41:34.250 104 12914.80 17.90 54940.38 88888.00 2012-04-13 03:41:34.375 104 12914.62 17.85 54940.38 88888.00 2012-04-13 03:41:34.500 104 12914.50 17.80 54940.38 88888.00 2012-04-13 03:41:34.625 104 12914.40 17.77 54940.38 88888.00 2012-04-13 03:41:34.750 104 12914.30 17.73 54940.40 88888.00 2012-04-13 03:41:34.875 104 12914.12 17.68 54940.40 88888.00 2012-04-13 03:41:35.000 104 12913.95 17.65 54940.40 88888.00 2012-04-13 03:41:35.125 104 12913.77 17.60 54940.40 88888.00 2012-04-13 03:41:35.250 104 12913.62 17.55 54940.43 88888.00 2012-04-13 03:41:35.375 104 12913.48 17.52 54940.43 88888.00 2012-04-13 03:41:35.500 104 12913.30 17.45 54940.43 88888.00 2012-04-13 03:41:35.625 104 12913.15 17.40 54940.43 88888.00 2012-04-13 03:41:35.750 104 12913.02 17.38 54940.43 88888.00 2012-04-13 03:41:35.875 104 12912.92 17.32 54940.40 88888.00 2012-04-13 03:41:36.000 104 12912.80 17.27 54940.43 88888.00 2012-04-13 03:41:36.125 104 12912.60 17.27 54940.45 88888.00 2012-04-13 03:41:36.250 104 12912.42 17.20 54940.43 88888.00 2012-04-13 03:41:36.375 104 12912.33 17.18 54940.45 88888.00 2012-04-13 03:41:36.500 104 12912.17 17.15 54940.40 88888.00 2012-04-13 03:41:36.625 104 12912.00 17.12 54940.43 88888.00 2012-04-13 03:41:36.750 104 12911.88 17.12 54940.45 88888.00 2012-04-13 03:41:36.875 104 12911.73 17.07 54940.45 88888.00 2012-04-13 03:41:37.000 104 12911.52 17.00 54940.45 88888.00 2012-04-13 03:41:37.125 104 12911.40 17.02 54940.47 88888.00 2012-04-13 03:41:37.250 104 12911.25 16.98 54940.50 88888.00 2012-04-13 03:41:37.375 104 12911.08 16.95 54940.50 88888.00 2012-04-13 03:41:37.500 104 12910.92 16.90 54940.47 88888.00 2012-04-13 03:41:37.625 104 12910.83 16.88 54940.53 88888.00 2012-04-13 03:41:37.750 104 12910.70 16.88 54940.53 88888.00 2012-04-13 03:41:37.875 104 12910.52 16.85 54940.55 88888.00 2012-04-13 03:41:38.000 104 12910.38 16.77 54940.53 88888.00 2012-04-13 03:41:38.125 104 12910.23 16.75 54940.53 88888.00 2012-04-13 03:41:38.250 104 12910.08 16.73 54940.55 88888.00 2012-04-13 03:41:38.375 104 12909.90 16.65 54940.53 88888.00 2012-04-13 03:41:38.500 104 12909.77 16.62 54940.53 88888.00 2012-04-13 03:41:38.625 104 12909.62 16.65 54940.55 88888.00 2012-04-13 03:41:38.750 104 12909.50 16.60 54940.57 88888.00 2012-04-13 03:41:38.875 104 12909.45 16.57 54940.57 88888.00 2012-04-13 03:41:39.000 104 12909.38 16.50 54940.57 88888.00 2012-04-13 03:41:39.125 104 12909.15 16.50 54940.62 88888.00 2012-04-13 03:41:39.250 104 12908.98 16.45 54940.62 88888.00 2012-04-13 03:41:39.375 104 12908.83 16.43 54940.60 88888.00 2012-04-13 03:41:39.500 104 12908.67 16.35 54940.60 88888.00 2012-04-13 03:41:39.625 104 12908.52 16.30 54940.62 88888.00 2012-04-13 03:41:39.750 104 12908.45 16.27 54940.62 88888.00 2012-04-13 03:41:39.875 104 12908.33 16.25 54940.62 88888.00 2012-04-13 03:41:40.000 104 12908.15 16.25 54940.62 88888.00 2012-04-13 03:41:40.125 104 12908.05 16.23 54940.68 88888.00 2012-04-13 03:41:40.250 104 12907.88 16.20 54940.62 88888.00 2012-04-13 03:41:40.375 104 12907.80 16.18 54940.65 88888.00 2012-04-13 03:41:40.500 104 12907.62 16.15 54940.65 88888.00 2012-04-13 03:41:40.625 104 12907.42 16.10 54940.68 88888.00 2012-04-13 03:41:40.750 104 12907.27 16.10 54940.65 88888.00 2012-04-13 03:41:40.875 104 12907.12 16.07 54940.68 88888.00 2012-04-13 03:41:41.000 104 12907.00 16.05 54940.70 88888.00 2012-04-13 03:41:41.125 104 12906.90 16.02 54940.72 88888.00 2012-04-13 03:41:41.250 104 12906.70 15.97 54940.72 88888.00 2012-04-13 03:41:41.375 104 12906.60 15.97 54940.72 88888.00 2012-04-13 03:41:41.500 104 12906.48 15.95 54940.75 88888.00 2012-04-13 03:41:41.625 104 12906.40 15.97 54940.78 88888.00 2012-04-13 03:41:41.750 104 12906.23 15.95 54940.78 88888.00 2012-04-13 03:41:41.875 104 12906.12 15.93 54940.80 88888.00 2012-04-13 03:41:42.000 104 12906.02 15.90 54940.78 88888.00 2012-04-13 03:41:42.125 104 12905.83 15.88 54940.75 88888.00 2012-04-13 03:41:42.250 104 12905.60 15.82 54940.80 88888.00 2012-04-13 03:41:42.375 104 12905.48 15.82 54940.80 88888.00 2012-04-13 03:41:42.500 104 12905.30 15.82 54940.82 88888.00 2012-04-13 03:41:42.625 104 12905.20 15.82 54940.82 88888.00 2012-04-13 03:41:42.750 104 12905.10 15.80 54940.82 88888.00 2012-04-13 03:41:42.875 104 12904.90 15.80 54940.80 88888.00 2012-04-13 03:41:43.000 104 12904.80 15.78 54940.80 88888.00 2012-04-13 03:41:43.125 104 12904.62 15.72 54940.85 88888.00 2012-04-13 03:41:43.250 104 12904.40 15.72 54940.85 88888.00 2012-04-13 03:41:43.375 104 12904.23 15.70 54940.82 88888.00 2012-04-13 03:41:43.500 104 12904.10 15.70 54940.85 88888.00 2012-04-13 03:41:43.625 104 12904.05 15.70 54940.85 88888.00 2012-04-13 03:41:43.750 104 12903.98 15.65 54940.88 88888.00 2012-04-13 03:41:43.875 104 12903.85 15.62 54940.88 88888.00 2012-04-13 03:41:44.000 104 12903.70 15.60 54940.88 88888.00 2012-04-13 03:41:44.125 104 12903.58 15.57 54940.88 88888.00 2012-04-13 03:41:44.250 104 12903.38 15.53 54940.90 88888.00 2012-04-13 03:41:44.375 104 12903.30 15.55 54940.93 88888.00 2012-04-13 03:41:44.500 104 12903.23 15.53 54940.93 88888.00 2012-04-13 03:41:44.625 104 12903.10 15.47 54940.90 88888.00 2012-04-13 03:41:44.750 104 12902.92 15.43 54940.93 88888.00 2012-04-13 03:41:44.875 104 12902.70 15.40 54940.93 88888.00 2012-04-13 03:41:45.000 104 12902.60 15.43 54940.95 88888.00 2012-04-13 03:41:45.125 104 12902.50 15.43 54940.95 88888.00 2012-04-13 03:41:45.250 104 12902.38 15.35 54940.97 88888.00 2012-04-13 03:41:45.375 104 12902.23 15.35 54940.93 88888.00 2012-04-13 03:41:45.500 104 12902.15 15.35 54940.93 88888.00 2012-04-13 03:41:45.625 104 12901.98 15.35 54940.97 88888.00 2012-04-13 03:41:45.750 104 12901.75 15.32 54940.97 88888.00 2012-04-13 03:41:45.875 104 12901.65 15.28 54940.97 88888.00 2012-04-13 03:41:46.000 104 12901.58 15.28 54940.97 88888.00 2012-04-13 03:41:46.125 104 12901.48 15.25 54941.00 88888.00 2012-04-13 03:41:46.250 104 12901.38 15.28 54941.00 88888.00 2012-04-13 03:41:46.375 104 12901.25 15.25 54941.00 88888.00 2012-04-13 03:41:46.500 104 12901.15 15.25 54941.00 88888.00 2012-04-13 03:41:46.625 104 12901.02 15.25 54941.00 88888.00 2012-04-13 03:41:46.750 104 12900.90 15.25 54941.03 88888.00 2012-04-13 03:41:46.875 104 12900.77 15.25 54941.03 88888.00 2012-04-13 03:41:47.000 104 12900.65 15.25 54941.03 88888.00 2012-04-13 03:41:47.125 104 12900.58 15.25 54941.07 88888.00 2012-04-13 03:41:47.250 104 12900.42 15.25 54941.05 88888.00 2012-04-13 03:41:47.375 104 12900.40 15.25 54941.05 88888.00 2012-04-13 03:41:47.500 104 12900.17 15.22 54941.05 88888.00 2012-04-13 03:41:47.625 104 12900.02 15.22 54941.05 88888.00 2012-04-13 03:41:47.750 104 12899.95 15.25 54941.07 88888.00 2012-04-13 03:41:47.875 104 12899.77 15.25 54941.07 88888.00 2012-04-13 03:41:48.000 104 12899.67 15.22 54941.05 88888.00 2012-04-13 03:41:48.125 104 12899.60 15.22 54941.07 88888.00 2012-04-13 03:41:48.250 104 12899.48 15.22 54941.12 88888.00 2012-04-13 03:41:48.375 104 12899.33 15.22 54941.10 88888.00 2012-04-13 03:41:48.500 104 12899.23 15.22 54941.12 88888.00 2012-04-13 03:41:48.625 104 12899.08 15.22 54941.10 88888.00 2012-04-13 03:41:48.750 104 12898.98 15.22 54941.15 88888.00 2012-04-13 03:41:48.875 104 12898.83 15.22 54941.15 88888.00 2012-04-13 03:41:49.000 104 12898.70 15.20 54941.10 88888.00 2012-04-13 03:41:49.125 104 12898.60 15.20 54941.07 88888.00 2012-04-13 03:41:49.250 104 12898.45 15.18 54941.12 88888.00 2012-04-13 03:41:49.375 104 12898.35 15.20 54941.12 88888.00 2012-04-13 03:41:49.500 104 12898.25 15.18 54941.18 88888.00 2012-04-13 03:41:49.625 104 12898.08 15.22 54941.18 88888.00 2012-04-13 03:41:49.750 104 12897.92 15.20 54941.18 88888.00 2012-04-13 03:41:49.875 104 12897.80 15.20 54941.18 88888.00 2012-04-13 03:41:50.000 104 12897.67 15.15 54941.15 88888.00 2012-04-13 03:41:50.125 104 12897.60 15.15 54941.20 88888.00 2012-04-13 03:41:50.250 104 12897.52 15.18 54941.18 88888.00 2012-04-13 03:41:50.375 104 12897.38 15.18 54941.18 88888.00 2012-04-13 03:41:50.500 104 12897.30 15.18 54941.18 88888.00 2012-04-13 03:41:50.625 104 12897.23 15.18 54941.20 88888.00 2012-04-13 03:41:50.750 104 12897.08 15.18 54941.18 88888.00 2012-04-13 03:41:50.875 104 12896.95 15.15 54941.18 88888.00 2012-04-13 03:41:51.000 104 12896.77 15.15 54941.15 88888.00 2012-04-13 03:41:51.125 104 12896.55 15.18 54941.18 88888.00 2012-04-13 03:41:51.250 104 12896.35 15.18 54941.20 88888.00 2012-04-13 03:41:51.375 104 12896.23 15.20 54941.20 88888.00 2012-04-13 03:41:51.500 104 12896.17 15.20 54941.20 88888.00 2012-04-13 03:41:51.625 104 12896.12 15.20 54941.20 88888.00 2012-04-13 03:41:51.750 104 12896.00 15.20 54941.20 88888.00 2012-04-13 03:41:51.875 104 12895.90 15.18 54941.22 88888.00 2012-04-13 03:41:52.000 104 12895.80 15.18 54941.20 88888.00 2012-04-13 03:41:52.125 104 12895.65 15.18 54941.22 88888.00 2012-04-13 03:41:52.250 104 12895.50 15.20 54941.20 88888.00 2012-04-13 03:41:52.375 104 12895.35 15.20 54941.20 88888.00 2012-04-13 03:41:52.500 104 12895.25 15.18 54941.20 88888.00 2012-04-13 03:41:52.625 104 12895.23 15.15 54941.20 88888.00 2012-04-13 03:41:52.750 104 12895.15 15.20 54941.22 88888.00 2012-04-13 03:41:52.875 104 12895.00 15.20 54941.22 88888.00 2012-04-13 03:41:53.000 104 12894.85 15.12 54941.20 88888.00 2012-04-13 03:41:53.125 104 12894.70 15.12 54941.18 88888.00 2012-04-13 03:41:53.250 104 12894.58 15.12 54941.20 88888.00 2012-04-13 03:41:53.375 104 12894.58 15.12 54941.20 88888.00 2012-04-13 03:41:53.500 104 12894.45 15.15 54941.20 88888.00 2012-04-13 03:41:53.625 104 12894.33 15.15 54941.22 88888.00 2012-04-13 03:41:53.750 104 12894.25 15.15 54941.20 88888.00 2012-04-13 03:41:53.875 104 12894.15 15.15 54941.22 88888.00 2012-04-13 03:41:54.000 104 12894.02 15.15 54941.22 88888.00 2012-04-13 03:41:54.125 104 12893.92 15.15 54941.25 88888.00 2012-04-13 03:41:54.250 104 12893.80 15.12 54941.25 88888.00 2012-04-13 03:41:54.375 104 12893.73 15.10 54941.25 88888.00 2012-04-13 03:41:54.500 104 12893.62 15.12 54941.20 88888.00 2012-04-13 03:41:54.625 104 12893.48 15.10 54941.20 88888.00 2012-04-13 03:41:54.750 104 12893.38 15.10 54941.20 88888.00 2012-04-13 03:41:54.875 104 12893.30 15.10 54941.20 88888.00 2012-04-13 03:41:55.000 104 12893.23 15.10 54941.22 88888.00 2012-04-13 03:41:55.125 104 12893.15 15.07 54941.22 88888.00 2012-04-13 03:41:55.250 104 12893.02 15.05 54941.22 88888.00 2012-04-13 03:41:55.375 104 12892.98 15.03 54941.22 88888.00 2012-04-13 03:41:55.500 104 12892.92 15.05 54941.20 88888.00 2012-04-13 03:41:55.625 104 12892.83 15.07 54941.20 88888.00 2012-04-13 03:41:55.750 104 12892.65 15.07 54941.22 88888.00 2012-04-13 03:41:55.875 104 12892.58 15.07 54941.22 88888.00 2012-04-13 03:41:56.000 104 12892.52 15.10 54941.20 88888.00 2012-04-13 03:41:56.125 104 12892.40 15.07 54941.20 88888.00 2012-04-13 03:41:56.250 104 12892.27 15.05 54941.18 88888.00 2012-04-13 03:41:56.375 104 12892.25 15.05 54941.20 88888.00 2012-04-13 03:41:56.500 104 12892.17 15.10 54941.20 88888.00 2012-04-13 03:41:56.625 104 12892.05 15.10 54941.20 88888.00 2012-04-13 03:41:56.750 104 12891.95 15.10 54941.20 88888.00 2012-04-13 03:41:56.875 104 12891.92 15.07 54941.15 88888.00 2012-04-13 03:41:57.000 104 12891.88 15.05 54941.15 88888.00 2012-04-13 03:41:57.125 104 12891.85 15.07 54941.15 88888.00 2012-04-13 03:41:57.250 104 12891.80 15.05 54941.18 88888.00 2012-04-13 03:41:57.375 104 12891.70 15.07 54941.18 88888.00 2012-04-13 03:41:57.500 104 12891.52 15.07 54941.18 88888.00 2012-04-13 03:41:57.625 104 12891.42 15.07 54941.18 88888.00 2012-04-13 03:41:57.750 104 12891.30 15.05 54941.18 88888.00 2012-04-13 03:41:57.875 104 12891.23 15.10 54941.15 88888.00 2012-04-13 03:41:58.000 104 12891.12 15.10 54941.15 88888.00 2012-04-13 03:41:58.125 104 12891.10 15.10 54941.15 88888.00 2012-04-13 03:41:58.250 104 12891.12 15.10 54941.20 88888.00 2012-04-13 03:41:58.375 104 12891.08 15.12 54941.15 88888.00 2012-04-13 03:41:58.500 104 12891.00 15.15 54941.15 88888.00 2012-04-13 03:41:58.625 104 12890.90 15.18 54941.15 88888.00 2012-04-13 03:41:58.750 104 12890.77 15.20 54941.15 88888.00 2012-04-13 03:41:58.875 104 12890.70 15.18 54941.12 88888.00 2012-04-13 03:41:59.000 104 12890.65 15.20 54941.12 88888.00 2012-04-13 03:41:59.125 104 12890.65 15.20 54941.15 88888.00 2012-04-13 03:41:59.250 104 12890.60 15.20 54941.12 88888.00 2012-04-13 03:41:59.375 104 12890.55 15.20 54941.12 88888.00 2012-04-13 03:41:59.500 104 12890.42 15.22 54941.12 88888.00 2012-04-13 03:41:59.625 104 12890.40 15.22 54941.10 88888.00 2012-04-13 03:41:59.750 104 12890.33 15.22 54941.07 88888.00 2012-04-13 03:41:59.875 104 12890.25 15.25 54941.07 88888.00 2012-04-13 03:42:00.000 104 12890.25 15.25 54941.07 88888.00 2012-04-13 03:42:00.125 104 12890.17 15.25 54941.07 88888.00 2012-04-13 03:42:00.250 104 12890.08 15.25 54941.07 88888.00 2012-04-13 03:42:00.375 104 12890.02 15.28 54941.07 88888.00 2012-04-13 03:42:00.500 104 12889.95 15.25 54941.07 88888.00 2012-04-13 03:42:00.625 104 12889.90 15.22 54941.05 88888.00 2012-04-13 03:42:00.750 104 12889.85 15.22 54941.03 88888.00 2012-04-13 03:42:00.875 104 12889.80 15.28 54941.03 88888.00 2012-04-13 03:42:01.000 104 12889.73 15.30 54941.03 88888.00 2012-04-13 03:42:01.125 104 12889.73 15.28 54941.03 88888.00 2012-04-13 03:42:01.250 104 12889.70 15.28 54941.03 88888.00 2012-04-13 03:42:01.375 104 12889.70 15.32 54941.03 88888.00 2012-04-13 03:42:01.500 104 12889.62 15.30 54941.05 88888.00 2012-04-13 03:42:01.625 104 12889.52 15.28 54941.00 88888.00 2012-04-13 03:42:01.750 104 12889.52 15.30 54941.00 88888.00 2012-04-13 03:42:01.875 104 12889.42 15.32 54941.03 88888.00 2012-04-13 03:42:02.000 104 12889.40 15.30 54941.00 88888.00 2012-04-13 03:42:02.125 104 12889.42 15.35 54941.00 88888.00 2012-04-13 03:42:02.250 104 12889.35 15.30 54940.97 88888.00 2012-04-13 03:42:02.375 104 12889.20 15.30 54940.95 88888.00 2012-04-13 03:42:02.500 104 12889.10 15.32 54941.00 88888.00 2012-04-13 03:42:02.625 104 12889.10 15.32 54940.97 88888.00 2012-04-13 03:42:02.750 104 12889.08 15.35 54940.97 88888.00 2012-04-13 03:42:02.875 104 12888.95 15.43 54940.97 88888.00 2012-04-13 03:42:03.000 104 12888.90 15.40 54940.97 88888.00 2012-04-13 03:42:03.125 104 12888.83 15.40 54940.95 88888.00 2012-04-13 03:42:03.250 104 12888.80 15.40 54940.93 88888.00 2012-04-13 03:42:03.375 104 12888.75 15.40 54940.93 88888.00 2012-04-13 03:42:03.500 104 12888.70 15.40 54940.90 88888.00 2012-04-13 03:42:03.625 104 12888.60 15.43 54940.90 88888.00 2012-04-13 03:42:03.750 104 12888.55 15.45 54940.88 88888.00 2012-04-13 03:42:03.875 104 12888.48 15.50 54940.90 88888.00 2012-04-13 03:42:04.000 104 12888.38 15.47 54940.88 88888.00 2012-04-13 03:42:04.125 104 12888.30 15.53 54940.88 88888.00 2012-04-13 03:42:04.250 104 12888.23 15.50 54940.85 88888.00 2012-04-13 03:42:04.375 104 12888.20 15.55 54940.85 88888.00 2012-04-13 03:42:04.500 104 12888.23 15.57 54940.90 88888.00 2012-04-13 03:42:04.625 104 12888.10 15.57 54940.88 88888.00 2012-04-13 03:42:04.750 104 12887.95 15.62 54940.82 88888.00 2012-04-13 03:42:04.875 104 12887.88 15.62 54940.85 88888.00 2012-04-13 03:42:05.000 104 12887.83 15.68 54940.82 88888.00 2012-04-13 03:42:05.125 104 12887.77 15.70 54940.82 88888.00 2012-04-13 03:42:05.250 104 12887.75 15.70 54940.82 88888.00 2012-04-13 03:42:05.375 104 12887.73 15.70 54940.82 88888.00 2012-04-13 03:42:05.500 104 12887.62 15.72 54940.80 88888.00 2012-04-13 03:42:05.625 104 12887.60 15.75 54940.82 88888.00 2012-04-13 03:42:05.750 104 12887.52 15.80 54940.82 88888.00 2012-04-13 03:42:05.875 104 12887.45 15.82 54940.82 88888.00 2012-04-13 03:42:06.000 104 12887.35 15.88 54940.80 88888.00 2012-04-13 03:42:06.125 104 12887.30 15.85 54940.78 88888.00 2012-04-13 03:42:06.250 104 12887.17 15.88 54940.80 88888.00 2012-04-13 03:42:06.375 104 12887.12 15.93 54940.78 88888.00 2012-04-13 03:42:06.500 104 12887.02 15.97 54940.78 88888.00 2012-04-13 03:42:06.625 104 12886.95 15.97 54940.75 88888.00 2012-04-13 03:42:06.750 104 12886.92 16.00 54940.70 88888.00 2012-04-13 03:42:06.875 104 12886.88 16.00 54940.72 88888.00 2012-04-13 03:42:07.000 104 12886.83 16.00 54940.72 88888.00 2012-04-13 03:42:07.125 104 12886.77 16.02 54940.72 88888.00 2012-04-13 03:42:07.250 104 12886.70 16.05 54940.70 88888.00 2012-04-13 03:42:07.375 104 12886.60 16.05 54940.70 88888.00 2012-04-13 03:42:07.500 104 12886.48 16.05 54940.70 88888.00 2012-04-13 03:42:07.625 104 12886.38 16.07 54940.70 88888.00 2012-04-13 03:42:07.750 104 12886.27 16.07 54940.68 88888.00 2012-04-13 03:42:07.875 104 12886.25 16.07 54940.70 88888.00 2012-04-13 03:42:08.000 104 12886.20 16.15 54940.68 88888.00 2012-04-13 03:42:08.125 104 12886.08 16.18 54940.68 88888.00 2012-04-13 03:42:08.250 104 12885.92 16.23 54940.62 88888.00 2012-04-13 03:42:08.375 104 12885.85 16.23 54940.65 88888.00 2012-04-13 03:42:08.500 104 12885.75 16.25 54940.65 88888.00 2012-04-13 03:42:08.625 104 12885.73 16.30 54940.62 88888.00 2012-04-13 03:42:08.750 104 12885.60 16.32 54940.57 88888.00 2012-04-13 03:42:08.875 104 12885.55 16.35 54940.60 88888.00 2012-04-13 03:42:09.000 104 12885.52 16.35 54940.60 88888.00 2012-04-13 03:42:09.125 104 12885.40 16.40 54940.55 88888.00 2012-04-13 03:42:09.250 104 12885.27 16.40 54940.57 88888.00 2012-04-13 03:42:09.375 104 12885.27 16.43 54940.57 88888.00 2012-04-13 03:42:09.500 104 12885.23 16.45 54940.55 88888.00 2012-04-13 03:42:09.625 104 12885.12 16.48 54940.55 88888.00 2012-04-13 03:42:09.750 104 12884.98 16.48 54940.53 88888.00 2012-04-13 03:42:09.875 104 12884.88 16.50 54940.50 88888.00 2012-04-13 03:42:10.000 104 12884.85 16.52 54940.47 88888.00 2012-04-13 03:42:10.125 104 12884.80 16.52 54940.50 88888.00 2012-04-13 03:42:10.250 104 12884.73 16.55 54940.50 88888.00 2012-04-13 03:42:10.375 104 12884.62 16.57 54940.47 88888.00 2012-04-13 03:42:10.500 104 12884.58 16.60 54940.43 88888.00 2012-04-13 03:42:10.625 104 12884.45 16.60 54940.45 88888.00 2012-04-13 03:42:10.750 104 12884.33 16.65 54940.43 88888.00 2012-04-13 03:42:10.875 104 12884.20 16.62 54940.40 88888.00 2012-04-13 03:42:11.000 104 12884.10 16.60 54940.38 88888.00 2012-04-13 03:42:11.125 104 12884.08 16.68 54940.40 88888.00 2012-04-13 03:42:11.250 104 12884.00 16.68 54940.40 88888.00 2012-04-13 03:42:11.375 104 12883.95 16.62 54940.38 88888.00 2012-04-13 03:42:11.500 104 12883.90 16.68 54940.38 88888.00 2012-04-13 03:42:11.625 104 12883.85 16.73 54940.35 88888.00 2012-04-13 03:42:11.750 104 12883.77 16.75 54940.38 88888.00 2012-04-13 03:42:11.875 104 12883.67 16.75 54940.38 88888.00 2012-04-13 03:42:12.000 104 12883.65 16.77 54940.35 88888.00 2012-04-13 03:42:12.125 104 12883.58 16.77 54940.35 88888.00 2012-04-13 03:42:12.250 104 12883.50 16.77 54940.35 88888.00 2012-04-13 03:42:12.375 104 12883.45 16.80 54940.35 88888.00 2012-04-13 03:42:12.500 104 12883.38 16.82 54940.28 88888.00 2012-04-13 03:42:12.625 104 12883.27 16.82 54940.30 88888.00 2012-04-13 03:42:12.750 104 12883.20 16.85 54940.28 88888.00 2012-04-13 03:42:12.875 104 12883.10 16.85 54940.28 88888.00 2012-04-13 03:42:13.000 104 12883.05 16.85 54940.25 88888.00 2012-04-13 03:42:13.125 104 12882.92 16.88 54940.25 88888.00 2012-04-13 03:42:13.250 104 12882.80 16.90 54940.25 88888.00 2012-04-13 03:42:13.375 104 12882.75 16.95 54940.25 88888.00 2012-04-13 03:42:13.500 104 12882.67 16.95 54940.20 88888.00 2012-04-13 03:42:13.625 104 12882.60 16.93 54940.22 88888.00 2012-04-13 03:42:13.750 104 12882.55 16.95 54940.22 88888.00 2012-04-13 03:42:13.875 104 12882.50 16.98 54940.20 88888.00 2012-04-13 03:42:14.000 104 12882.40 17.00 54940.18 88888.00 2012-04-13 03:42:14.125 104 12882.23 17.00 54940.18 88888.00 2012-04-13 03:42:14.250 104 12882.20 16.98 54940.18 88888.00 2012-04-13 03:42:14.375 104 12882.15 17.02 54940.15 88888.00 2012-04-13 03:42:14.500 104 12881.98 17.07 54940.12 88888.00 2012-04-13 03:42:14.625 104 12881.92 17.07 54940.15 88888.00 2012-04-13 03:42:14.750 104 12881.85 17.07 54940.15 88888.00 2012-04-13 03:42:14.875 104 12881.75 17.12 54940.12 88888.00 2012-04-13 03:42:15.000 104 12881.67 17.18 54940.07 88888.00 2012-04-13 03:42:15.125 104 12881.60 17.15 54940.05 88888.00 2012-04-13 03:42:15.250 104 12881.50 17.20 54940.07 88888.00 2012-04-13 03:42:15.375 104 12881.45 17.25 54940.07 88888.00 2012-04-13 03:42:15.500 104 12881.33 17.25 54940.05 88888.00 2012-04-13 03:42:15.625 104 12881.27 17.25 54940.05 88888.00 2012-04-13 03:42:15.750 104 12881.23 17.27 54940.05 88888.00 2012-04-13 03:42:15.875 104 12881.17 17.30 54940.05 88888.00 2012-04-13 03:42:16.000 104 12881.02 17.27 54940.05 88888.00 2012-04-13 03:42:16.125 104 12880.90 17.32 54940.03 88888.00 2012-04-13 03:42:16.250 104 12880.80 17.38 54940.05 88888.00 2012-04-13 03:42:16.375 104 12880.83 17.40 54940.05 88888.00 2012-04-13 03:42:16.500 104 12880.80 17.40 54940.03 88888.00 2012-04-13 03:42:16.625 104 12880.67 17.43 54940.00 88888.00 2012-04-13 03:42:16.750 104 12880.52 17.45 54940.03 88888.00 2012-04-13 03:42:16.875 104 12880.50 17.45 54940.00 88888.00 2012-04-13 03:42:17.000 104 12880.40 17.45 54939.97 88888.00 2012-04-13 03:42:17.125 104 12880.35 17.40 54939.97 88888.00 2012-04-13 03:42:17.250 104 12880.25 17.43 54939.97 88888.00 2012-04-13 03:42:17.375 104 12880.20 17.50 54939.97 88888.00 2012-04-13 03:42:17.500 104 12880.15 17.48 54939.97 88888.00 2012-04-13 03:42:17.625 104 12880.02 17.50 54939.95 88888.00 2012-04-13 03:42:17.750 104 12879.92 17.48 54939.93 88888.00 2012-04-13 03:42:17.875 104 12879.85 17.50 54939.93 88888.00 2012-04-13 03:42:18.000 104 12879.80 17.48 54939.88 88888.00 2012-04-13 03:42:18.125 104 12879.70 17.48 54939.90 88888.00 2012-04-13 03:42:18.250 104 12879.60 17.50 54939.90 88888.00 2012-04-13 03:42:18.375 104 12879.55 17.52 54939.90 88888.00 2012-04-13 03:42:18.500 104 12879.42 17.50 54939.85 88888.00 2012-04-13 03:42:18.625 104 12879.38 17.52 54939.85 88888.00 2012-04-13 03:42:18.750 104 12879.27 17.55 54939.88 88888.00 2012-04-13 03:42:18.875 104 12879.20 17.52 54939.85 88888.00 2012-04-13 03:42:19.000 104 12879.17 17.52 54939.85 88888.00 2012-04-13 03:42:19.125 104 12879.15 17.52 54939.85 88888.00 2012-04-13 03:42:19.250 104 12879.05 17.52 54939.85 88888.00 2012-04-13 03:42:19.375 104 12879.00 17.55 54939.82 88888.00 2012-04-13 03:42:19.500 104 12878.98 17.57 54939.85 88888.00 2012-04-13 03:42:19.625 104 12878.85 17.57 54939.85 88888.00 2012-04-13 03:42:19.750 104 12878.73 17.57 54939.85 88888.00 2012-04-13 03:42:19.875 104 12878.62 17.55 54939.85 88888.00 2012-04-13 03:42:20.000 104 12878.58 17.55 54939.80 88888.00 2012-04-13 03:42:20.125 104 12878.52 17.55 54939.78 88888.00 2012-04-13 03:42:20.250 104 12878.45 17.57 54939.80 88888.00 2012-04-13 03:42:20.375 104 12878.40 17.57 54939.80 88888.00 2012-04-13 03:42:20.500 104 12878.38 17.55 54939.78 88888.00 2012-04-13 03:42:20.625 104 12878.30 17.52 54939.75 88888.00 2012-04-13 03:42:20.750 104 12878.25 17.52 54939.75 88888.00 2012-04-13 03:42:20.875 104 12878.17 17.55 54939.75 88888.00 2012-04-13 03:42:21.000 104 12878.05 17.50 54939.72 88888.00 2012-04-13 03:42:21.125 104 12877.98 17.48 54939.70 88888.00 2012-04-13 03:42:21.250 104 12877.95 17.48 54939.72 88888.00 2012-04-13 03:42:21.375 104 12877.98 17.48 54939.70 88888.00 2012-04-13 03:42:21.500 104 12877.90 17.48 54939.70 88888.00 2012-04-13 03:42:21.625 104 12877.80 17.48 54939.68 88888.00 2012-04-13 03:42:21.750 104 12877.77 17.45 54939.70 88888.00 2012-04-13 03:42:21.875 104 12877.70 17.43 54939.65 88888.00 2012-04-13 03:42:22.000 104 12877.62 17.40 54939.65 88888.00 2012-04-13 03:42:22.125 104 12877.55 17.40 54939.72 88888.00 2012-04-13 03:42:22.250 104 12877.40 17.35 54939.68 88888.00 2012-04-13 03:42:22.375 104 12877.35 17.32 54939.65 88888.00 2012-04-13 03:42:22.500 104 12877.33 17.32 54939.62 88888.00 2012-04-13 03:42:22.625 104 12877.25 17.27 54939.60 88888.00 2012-04-13 03:42:22.750 104 12877.17 17.27 54939.60 88888.00 2012-04-13 03:42:22.875 104 12877.12 17.20 54939.62 88888.00 2012-04-13 03:42:23.000 104 12877.10 17.18 54939.60 88888.00 2012-04-13 03:42:23.125 104 12877.10 17.20 54939.57 88888.00 2012-04-13 03:42:23.250 104 12877.00 17.20 54939.57 88888.00 2012-04-13 03:42:23.375 104 12876.88 17.20 54939.57 88888.00 2012-04-13 03:42:23.500 104 12876.83 17.18 54939.55 88888.00 2012-04-13 03:42:23.625 104 12876.85 17.15 54939.53 88888.00 2012-04-13 03:42:23.750 104 12876.85 17.15 54939.50 88888.00 2012-04-13 03:42:23.875 104 12876.83 17.07 54939.53 88888.00 2012-04-13 03:42:24.000 104 12876.75 17.05 54939.50 88888.00 2012-04-13 03:42:24.125 104 12876.75 17.00 54939.47 88888.00 2012-04-13 03:42:24.250 104 12876.60 17.00 54939.47 88888.00 2012-04-13 03:42:24.375 104 12876.52 17.00 54939.45 88888.00 2012-04-13 03:42:24.500 104 12876.50 16.98 54939.43 88888.00 2012-04-13 03:42:24.625 104 12876.48 16.98 54939.45 88888.00 2012-04-13 03:42:24.750 104 12876.42 16.95 54939.45 88888.00 2012-04-13 03:42:24.875 104 12876.38 16.93 54939.45 88888.00 2012-04-13 03:42:25.000 104 12876.40 16.88 54939.43 88888.00 2012-04-13 03:42:25.125 104 12876.35 16.88 54939.43 88888.00 2012-04-13 03:42:25.250 104 12876.25 16.85 54939.38 88888.00 2012-04-13 03:42:25.375 104 12876.17 16.82 54939.38 88888.00 2012-04-13 03:42:25.500 104 12876.15 16.80 54939.40 88888.00 2012-04-13 03:42:25.625 104 12876.12 16.80 54939.38 88888.00 2012-04-13 03:42:25.750 104 12876.10 16.80 54939.38 88888.00 2012-04-13 03:42:25.875 104 12876.05 16.82 54939.35 88888.00 2012-04-13 03:42:26.000 104 12876.08 16.80 54939.32 88888.00 2012-04-13 03:42:26.125 104 12876.05 16.75 54939.30 88888.00 2012-04-13 03:42:26.250 104 12875.98 16.75 54939.30 88888.00 2012-04-13 03:42:26.375 104 12875.90 16.73 54939.30 88888.00 2012-04-13 03:42:26.500 104 12875.88 16.73 54939.30 88888.00 2012-04-13 03:42:26.625 104 12875.85 16.68 54939.28 88888.00 2012-04-13 03:42:26.750 104 12875.88 16.65 54939.25 88888.00 2012-04-13 03:42:26.875 104 12875.90 16.68 54939.28 88888.00 2012-04-13 03:42:27.000 104 12875.83 16.68 54939.22 88888.00 2012-04-13 03:42:27.125 104 12875.77 16.65 54939.22 88888.00 2012-04-13 03:42:27.250 104 12875.67 16.62 54939.20 88888.00 2012-04-13 03:42:27.375 104 12875.65 16.65 54939.20 88888.00 2012-04-13 03:42:27.500 104 12875.70 16.62 54939.22 88888.00 2012-04-13 03:42:27.625 104 12875.73 16.62 54939.22 88888.00 2012-04-13 03:42:27.750 104 12875.62 16.60 54939.20 88888.00 2012-04-13 03:42:27.875 104 12875.62 16.57 54939.18 88888.00 2012-04-13 03:42:28.000 104 12875.55 16.55 54939.15 88888.00 2012-04-13 03:42:28.125 104 12875.50 16.57 54939.18 88888.00 2012-04-13 03:42:28.250 104 12875.48 16.55 54939.12 88888.00 2012-04-13 03:42:28.375 104 12875.48 16.60 54939.12 88888.00 2012-04-13 03:42:28.500 104 12875.42 16.55 54939.10 88888.00 2012-04-13 03:42:28.625 104 12875.38 16.52 54939.07 88888.00 2012-04-13 03:42:28.750 104 12875.33 16.50 54939.03 88888.00 2012-04-13 03:42:28.875 104 12875.25 16.52 54939.05 88888.00 2012-04-13 03:42:29.000 104 12875.27 16.52 54939.05 88888.00 2012-04-13 03:42:29.125 104 12875.25 16.50 54939.03 88888.00 2012-04-13 03:42:29.250 104 12875.17 16.48 54938.97 88888.00 2012-04-13 03:42:29.375 104 12875.17 16.48 54938.93 88888.00 2012-04-13 03:42:29.500 104 12875.17 16.48 54938.90 88888.00 2012-04-13 03:42:29.625 104 12875.12 16.48 54938.93 88888.00 2012-04-13 03:42:29.750 104 12875.10 16.43 54938.93 88888.00 2012-04-13 03:42:29.875 104 12875.10 16.45 54938.93 88888.00 2012-04-13 03:42:30.000 104 12875.05 16.43 54938.88 88888.00 2012-04-13 03:42:30.125 104 12874.95 16.43 54938.85 88888.00 2012-04-13 03:42:30.250 104 12874.92 16.43 54938.82 88888.00 2012-04-13 03:42:30.375 104 12874.90 16.45 54938.82 88888.00 2012-04-13 03:42:30.500 104 12874.85 16.43 54938.82 88888.00 2012-04-13 03:42:30.625 104 12874.80 16.40 54938.78 88888.00 2012-04-13 03:42:30.750 104 12874.73 16.38 54938.78 88888.00 2012-04-13 03:42:30.875 104 12874.65 16.38 54938.72 88888.00 2012-04-13 03:42:31.000 104 12874.65 16.38 54938.75 88888.00 2012-04-13 03:42:31.125 104 12874.58 16.35 54938.75 88888.00 2012-04-13 03:42:31.250 104 12874.45 16.32 54938.75 88888.00 2012-04-13 03:42:31.375 104 12874.35 16.32 54938.75 88888.00 2012-04-13 03:42:31.500 104 12874.23 16.35 54938.72 88888.00 2012-04-13 03:42:31.625 104 12874.23 16.32 54938.70 88888.00 2012-04-13 03:42:31.750 104 12874.23 16.30 54938.70 88888.00 2012-04-13 03:42:31.875 104 12874.15 16.32 54938.68 88888.00 2012-04-13 03:42:32.000 104 12874.05 16.32 54938.70 88888.00 2012-04-13 03:42:32.125 104 12873.95 16.30 54938.68 88888.00 2012-04-13 03:42:32.250 104 12873.88 16.27 54938.65 88888.00 2012-04-13 03:42:32.375 104 12873.85 16.25 54938.65 88888.00 2012-04-13 03:42:32.500 104 12873.73 16.25 54938.62 88888.00 2012-04-13 03:42:32.625 104 12873.65 16.27 54938.60 88888.00 2012-04-13 03:42:32.750 104 12873.60 16.27 54938.60 88888.00 2012-04-13 03:42:32.875 104 12873.60 16.20 54938.57 88888.00 2012-04-13 03:42:33.000 104 12873.50 16.23 54938.55 88888.00 2012-04-13 03:42:33.125 104 12873.35 16.20 54938.57 88888.00 2012-04-13 03:42:33.250 104 12873.27 16.15 54938.55 88888.00 2012-04-13 03:42:33.375 104 12873.30 16.20 54938.53 88888.00 2012-04-13 03:42:33.500 104 12873.27 16.20 54938.53 88888.00 2012-04-13 03:42:33.625 104 12873.17 16.15 54938.45 88888.00 2012-04-13 03:42:33.750 104 12873.05 16.15 54938.47 88888.00 2012-04-13 03:42:33.875 104 12873.08 16.18 54938.47 88888.00 2012-04-13 03:42:34.000 104 12873.10 16.18 54938.45 88888.00 2012-04-13 03:42:34.125 104 12872.98 16.15 54938.43 88888.00 2012-04-13 03:42:34.250 104 12872.83 16.10 54938.45 88888.00 2012-04-13 03:42:34.375 104 12872.80 16.10 54938.43 88888.00 2012-04-13 03:42:34.500 104 12872.75 16.12 54938.40 88888.00 2012-04-13 03:42:34.625 104 12872.65 16.10 54938.40 88888.00 2012-04-13 03:42:34.750 104 12872.58 16.12 54938.40 88888.00 2012-04-13 03:42:34.875 104 12872.50 16.12 54938.43 88888.00 2012-04-13 03:42:35.000 104 12872.45 16.15 54938.38 88888.00 2012-04-13 03:42:35.125 104 12872.33 16.10 54938.40 88888.00 2012-04-13 03:42:35.250 104 12872.23 16.10 54938.38 88888.00 2012-04-13 03:42:35.375 104 12872.27 16.15 54938.40 88888.00 2012-04-13 03:42:35.500 104 12872.27 16.18 54938.38 88888.00 2012-04-13 03:42:35.625 104 12872.15 16.18 54938.40 88888.00 2012-04-13 03:42:35.750 104 12872.00 16.12 54938.35 88888.00 2012-04-13 03:42:35.875 104 12871.90 16.12 54938.32 88888.00 2012-04-13 03:42:36.000 104 12871.85 16.15 54938.35 88888.00 2012-04-13 03:42:36.125 104 12871.75 16.15 54938.32 88888.00 2012-04-13 03:42:36.250 104 12871.67 16.12 54938.30 88888.00 2012-04-13 03:42:36.375 104 12871.67 16.10 54938.30 88888.00 2012-04-13 03:42:36.500 104 12871.70 16.15 54938.30 88888.00 2012-04-13 03:42:36.625 104 12871.65 16.12 54938.28 88888.00 2012-04-13 03:42:36.750 104 12871.52 16.12 54938.28 88888.00 2012-04-13 03:42:36.875 104 12871.52 16.12 54938.28 88888.00 2012-04-13 03:42:37.000 104 12871.48 16.15 54938.22 88888.00 2012-04-13 03:42:37.125 104 12871.45 16.15 54938.22 88888.00 2012-04-13 03:42:37.250 104 12871.27 16.12 54938.22 88888.00 2012-04-13 03:42:37.375 104 12871.27 16.18 54938.22 88888.00 2012-04-13 03:42:37.500 104 12871.23 16.18 54938.20 88888.00 2012-04-13 03:42:37.625 104 12871.12 16.20 54938.20 88888.00 2012-04-13 03:42:37.750 104 12871.02 16.15 54938.15 88888.00 2012-04-13 03:42:37.875 104 12871.08 16.12 54938.15 88888.00 2012-04-13 03:42:38.000 104 12871.10 16.18 54938.12 88888.00 2012-04-13 03:42:38.125 104 12871.08 16.20 54938.12 88888.00 2012-04-13 03:42:38.250 104 12870.98 16.18 54938.12 88888.00 2012-04-13 03:42:38.375 104 12870.90 16.20 54938.07 88888.00 2012-04-13 03:42:38.500 104 12870.85 16.18 54938.07 88888.00 2012-04-13 03:42:38.625 104 12870.80 16.20 54938.07 88888.00 2012-04-13 03:42:38.750 104 12870.73 16.20 54938.10 88888.00 2012-04-13 03:42:38.875 104 12870.67 16.20 54938.07 88888.00 2012-04-13 03:42:39.000 104 12870.62 16.23 54938.05 88888.00 2012-04-13 03:42:39.125 104 12870.58 16.23 54938.03 88888.00 2012-04-13 03:42:39.250 104 12870.55 16.25 54938.03 88888.00 2012-04-13 03:42:39.375 104 12870.52 16.27 54938.00 88888.00 2012-04-13 03:42:39.500 104 12870.42 16.25 54938.00 88888.00 2012-04-13 03:42:39.625 104 12870.42 16.23 54937.97 88888.00 2012-04-13 03:42:39.750 104 12870.40 16.32 54937.95 88888.00 2012-04-13 03:42:39.875 104 12870.35 16.32 54937.95 88888.00 2012-04-13 03:42:40.000 104 12870.30 16.35 54937.93 88888.00 2012-04-13 03:42:40.125 104 12870.27 16.35 54937.93 88888.00 2012-04-13 03:42:40.250 104 12870.27 16.38 54937.93 88888.00 2012-04-13 03:42:40.375 104 12870.17 16.38 54937.90 88888.00 2012-04-13 03:42:40.500 104 12870.17 16.38 54937.88 88888.00 2012-04-13 03:42:40.625 104 12870.15 16.40 54937.85 88888.00 2012-04-13 03:42:40.750 104 12870.12 16.40 54937.85 88888.00 2012-04-13 03:42:40.875 104 12870.02 16.43 54937.85 88888.00 2012-04-13 03:42:41.000 104 12870.00 16.43 54937.78 88888.00 2012-04-13 03:42:41.125 104 12869.98 16.45 54937.78 88888.00 2012-04-13 03:42:41.250 104 12870.00 16.50 54937.72 88888.00 2012-04-13 03:42:41.375 104 12869.95 16.50 54937.75 88888.00 2012-04-13 03:42:41.500 104 12869.85 16.52 54937.78 88888.00 2012-04-13 03:42:41.625 104 12869.83 16.55 54937.72 88888.00 2012-04-13 03:42:41.750 104 12869.75 16.57 54937.70 88888.00 2012-04-13 03:42:41.875 104 12869.70 16.60 54937.65 88888.00 2012-04-13 03:42:42.000 104 12869.62 16.60 54937.65 88888.00 2012-04-13 03:42:42.125 104 12869.62 16.60 54937.65 88888.00 2012-04-13 03:42:42.250 104 12869.62 16.60 54937.65 88888.00 2012-04-13 03:42:42.375 104 12869.65 16.62 54937.62 88888.00 2012-04-13 03:42:42.500 104 12869.60 16.68 54937.60 88888.00 2012-04-13 03:42:42.625 104 12869.50 16.68 54937.57 88888.00 2012-04-13 03:42:42.750 104 12869.38 16.70 54937.60 88888.00 2012-04-13 03:42:42.875 104 12869.38 16.75 54937.57 88888.00 2012-04-13 03:42:43.000 104 12869.38 16.75 54937.55 88888.00 2012-04-13 03:42:43.125 104 12869.25 16.75 54937.50 88888.00 2012-04-13 03:42:43.250 104 12869.12 16.75 54937.50 88888.00 2012-04-13 03:42:43.375 104 12869.02 16.80 54937.47 88888.00 2012-04-13 03:42:43.500 104 12868.95 16.82 54937.47 88888.00 2012-04-13 03:42:43.625 104 12868.88 16.82 54937.45 88888.00 2012-04-13 03:42:43.750 104 12868.83 16.85 54937.45 88888.00 2012-04-13 03:42:43.875 104 12868.83 16.88 54937.43 88888.00 2012-04-13 03:42:44.000 104 12868.77 16.88 54937.40 88888.00 2012-04-13 03:42:44.125 104 12868.75 16.88 54937.43 88888.00 2012-04-13 03:42:44.250 104 12868.73 16.93 54937.38 88888.00 2012-04-13 03:42:44.375 104 12868.65 16.93 54937.38 88888.00 2012-04-13 03:42:44.500 104 12868.45 16.95 54937.38 88888.00 2012-04-13 03:42:44.625 104 12868.33 16.93 54937.38 88888.00 2012-04-13 03:42:44.750 104 12868.38 16.93 54937.32 88888.00 2012-04-13 03:42:44.875 104 12868.35 16.93 54937.35 88888.00 2012-04-13 03:42:45.000 104 12868.30 16.95 54937.30 88888.00 2012-04-13 03:42:45.125 104 12868.20 16.98 54937.30 88888.00 2012-04-13 03:42:45.250 104 12868.12 16.95 54937.32 88888.00 2012-04-13 03:42:45.375 104 12868.17 16.95 54937.30 88888.00 2012-04-13 03:42:45.500 104 12868.08 16.95 54937.28 88888.00 2012-04-13 03:42:45.625 104 12868.02 16.98 54937.30 88888.00 2012-04-13 03:42:45.750 104 12867.98 16.98 54937.25 88888.00 2012-04-13 03:42:45.875 104 12867.88 16.98 54937.25 88888.00 2012-04-13 03:42:46.000 104 12867.83 16.95 54937.25 88888.00 2012-04-13 03:42:46.125 104 12867.70 16.98 54937.22 88888.00 2012-04-13 03:42:46.250 104 12867.67 16.98 54937.25 88888.00 2012-04-13 03:42:46.375 104 12867.58 16.95 54937.20 88888.00 2012-04-13 03:42:46.500 104 12867.45 17.00 54937.20 88888.00 2012-04-13 03:42:46.625 104 12867.33 17.05 54937.20 88888.00 2012-04-13 03:42:46.750 104 12867.25 17.00 54937.20 88888.00 2012-04-13 03:42:46.875 104 12867.23 17.00 54937.20 88888.00 2012-04-13 03:42:47.000 104 12867.20 17.02 54937.18 88888.00 2012-04-13 03:42:47.125 104 12867.10 17.00 54937.20 88888.00 2012-04-13 03:42:47.250 104 12867.05 17.05 54937.15 88888.00 2012-04-13 03:42:47.375 104 12867.08 17.05 54937.15 88888.00 2012-04-13 03:42:47.500 104 12866.95 17.10 54937.15 88888.00 2012-04-13 03:42:47.625 104 12866.88 17.10 54937.15 88888.00 2012-04-13 03:42:47.750 104 12866.77 17.07 54937.12 88888.00 2012-04-13 03:42:47.875 104 12866.67 17.07 54937.12 88888.00 2012-04-13 03:42:48.000 104 12866.60 17.10 54937.07 88888.00 2012-04-13 03:42:48.125 104 12866.50 17.10 54937.10 88888.00 2012-04-13 03:42:48.250 104 12866.45 17.10 54937.10 88888.00 2012-04-13 03:42:48.375 104 12866.40 17.10 54937.12 88888.00 2012-04-13 03:42:48.500 104 12866.35 17.12 54937.12 88888.00 2012-04-13 03:42:48.625 104 12866.35 17.15 54937.12 88888.00 2012-04-13 03:42:48.750 104 12866.20 17.15 54937.10 88888.00 2012-04-13 03:42:48.875 104 12866.12 17.15 54937.10 88888.00 2012-04-13 03:42:49.000 104 12866.02 17.15 54937.12 88888.00 2012-04-13 03:42:49.125 104 12865.95 17.20 54937.15 88888.00 2012-04-13 03:42:49.250 104 12865.80 17.18 54937.12 88888.00 2012-04-13 03:42:49.375 104 12865.75 17.20 54937.12 88888.00 2012-04-13 03:42:49.500 104 12865.75 17.23 54937.12 88888.00 2012-04-13 03:42:49.625 104 12865.65 17.25 54937.10 88888.00 2012-04-13 03:42:49.750 104 12865.58 17.23 54937.10 88888.00 2012-04-13 03:42:49.875 104 12865.48 17.25 54937.10 88888.00 2012-04-13 03:42:50.000 104 12865.42 17.27 54937.10 88888.00 2012-04-13 03:42:50.125 104 12865.30 17.27 54937.15 88888.00 2012-04-13 03:42:50.250 104 12865.20 17.32 54937.15 88888.00 2012-04-13 03:42:50.375 104 12865.10 17.30 54937.12 88888.00 2012-04-13 03:42:50.500 104 12865.05 17.27 54937.10 88888.00 2012-04-13 03:42:50.625 104 12864.98 17.30 54937.10 88888.00 2012-04-13 03:42:50.750 104 12864.85 17.32 54937.12 88888.00 2012-04-13 03:42:50.875 104 12864.75 17.32 54937.10 88888.00 2012-04-13 03:42:51.000 104 12864.70 17.35 54937.12 88888.00 2012-04-13 03:42:51.125 104 12864.70 17.38 54937.15 88888.00 2012-04-13 03:42:51.250 104 12864.67 17.30 54937.15 88888.00 2012-04-13 03:42:51.375 104 12864.60 17.27 54937.10 88888.00 2012-04-13 03:42:51.500 104 12864.50 17.30 54937.07 88888.00 2012-04-13 03:42:51.625 104 12864.42 17.27 54937.07 88888.00 2012-04-13 03:42:51.750 104 12864.35 17.30 54937.12 88888.00 2012-04-13 03:42:51.875 104 12864.30 17.30 54937.12 88888.00 2012-04-13 03:42:52.000 104 12864.25 17.27 54937.10 88888.00 2012-04-13 03:42:52.125 104 12864.20 17.23 54937.07 88888.00 2012-04-13 03:42:52.250 104 12864.10 17.20 54937.10 88888.00 2012-04-13 03:42:52.375 104 12864.02 17.20 54937.07 88888.00 2012-04-13 03:42:52.500 104 12864.00 17.20 54937.10 88888.00 2012-04-13 03:42:52.625 104 12863.98 17.18 54937.10 88888.00 2012-04-13 03:42:52.750 104 12863.92 17.20 54937.10 88888.00 2012-04-13 03:42:52.875 104 12863.85 17.15 54937.10 88888.00 2012-04-13 03:42:53.000 104 12863.73 17.07 54937.12 88888.00 2012-04-13 03:42:53.125 104 12863.67 17.10 54937.15 88888.00 2012-04-13 03:42:53.250 104 12863.65 17.10 54937.15 88888.00 2012-04-13 03:42:53.375 104 12863.62 17.10 54937.18 88888.00 2012-04-13 03:42:53.500 104 12863.55 17.05 54937.20 88888.00 2012-04-13 03:42:53.625 104 12863.45 17.07 54937.20 88888.00 2012-04-13 03:42:53.750 104 12863.38 17.05 54937.20 88888.00 2012-04-13 03:42:53.875 104 12863.30 17.00 54937.22 88888.00 2012-04-13 03:42:54.000 104 12863.23 16.95 54937.20 88888.00 2012-04-13 03:42:54.125 104 12863.10 16.98 54937.20 88888.00 2012-04-13 03:42:54.250 104 12862.98 16.93 54937.22 88888.00 2012-04-13 03:42:54.375 104 12862.92 16.93 54937.20 88888.00 2012-04-13 03:42:54.500 104 12862.88 16.93 54937.20 88888.00 2012-04-13 03:42:54.625 104 12862.77 16.98 54937.22 88888.00 2012-04-13 03:42:54.750 104 12862.62 16.93 54937.20 88888.00 2012-04-13 03:42:54.875 104 12862.45 16.93 54937.22 88888.00 2012-04-13 03:42:55.000 104 12862.40 16.88 54937.22 88888.00 2012-04-13 03:42:55.125 104 12862.33 16.85 54937.25 88888.00 2012-04-13 03:42:55.250 104 12862.23 16.82 54937.25 88888.00 2012-04-13 03:42:55.375 104 12862.10 16.82 54937.22 88888.00 2012-04-13 03:42:55.500 104 12862.05 16.80 54937.28 88888.00 2012-04-13 03:42:55.625 104 12862.00 16.80 54937.32 88888.00 2012-04-13 03:42:55.750 104 12861.95 16.77 54937.30 88888.00 2012-04-13 03:42:55.875 104 12861.88 16.75 54937.28 88888.00 2012-04-13 03:42:56.000 104 12861.75 16.73 54937.30 88888.00 2012-04-13 03:42:56.125 104 12861.67 16.70 54937.28 88888.00 2012-04-13 03:42:56.250 104 12861.62 16.68 54937.30 88888.00 2012-04-13 03:42:56.375 104 12861.58 16.68 54937.32 88888.00 2012-04-13 03:42:56.500 104 12861.55 16.62 54937.30 88888.00 2012-04-13 03:42:56.625 104 12861.45 16.62 54937.32 88888.00 2012-04-13 03:42:56.750 104 12861.33 16.62 54937.30 88888.00 2012-04-13 03:42:56.875 104 12861.30 16.62 54937.30 88888.00 2012-04-13 03:42:57.000 104 12861.27 16.57 54937.30 88888.00 2012-04-13 03:42:57.125 104 12861.12 16.55 54937.30 88888.00 2012-04-13 03:42:57.250 104 12861.05 16.57 54937.30 88888.00 2012-04-13 03:42:57.375 104 12861.00 16.57 54937.35 88888.00 2012-04-13 03:42:57.500 104 12860.95 16.57 54937.35 88888.00 2012-04-13 03:42:57.625 104 12860.80 16.55 54937.35 88888.00 2012-04-13 03:42:57.750 104 12860.70 16.55 54937.35 88888.00 2012-04-13 03:42:57.875 104 12860.62 16.60 54937.32 88888.00 2012-04-13 03:42:58.000 104 12860.55 16.57 54937.30 88888.00 2012-04-13 03:42:58.125 104 12860.52 16.55 54937.35 88888.00 2012-04-13 03:42:58.250 104 12860.42 16.55 54937.35 88888.00 2012-04-13 03:42:58.375 104 12860.33 16.52 54937.30 88888.00 2012-04-13 03:42:58.500 104 12860.23 16.50 54937.30 88888.00 2012-04-13 03:42:58.625 104 12860.17 16.52 54937.32 88888.00 2012-04-13 03:42:58.750 104 12860.10 16.55 54937.32 88888.00 2012-04-13 03:42:58.875 104 12860.02 16.57 54937.35 88888.00 2012-04-13 03:42:59.000 104 12859.95 16.57 54937.38 88888.00 2012-04-13 03:42:59.125 104 12859.90 16.55 54937.35 88888.00 2012-04-13 03:42:59.250 104 12859.83 16.55 54937.35 88888.00 2012-04-13 03:42:59.375 104 12859.83 16.55 54937.30 88888.00 2012-04-13 03:42:59.500 104 12859.77 16.55 54937.32 88888.00 2012-04-13 03:42:59.625 104 12859.65 16.57 54937.30 88888.00 2012-04-13 03:42:59.750 104 12859.55 16.55 54937.32 88888.00 2012-04-13 03:42:59.875 104 12859.45 16.55 54937.32 88888.00 2012-04-13 03:43:00.000 104 12859.35 16.55 54937.28 88888.00 2012-04-13 03:43:00.125 104 12859.23 16.57 54937.32 88888.00 2012-04-13 03:43:00.250 104 12859.12 16.57 54937.35 88888.00 2012-04-13 03:43:00.375 104 12859.08 16.62 54937.32 88888.00 2012-04-13 03:43:00.500 104 12859.00 16.60 54937.30 88888.00 2012-04-13 03:43:00.625 104 12858.95 16.65 54937.32 88888.00 2012-04-13 03:43:00.750 104 12858.88 16.68 54937.30 88888.00 2012-04-13 03:43:00.875 104 12858.83 16.73 54937.35 88888.00 2012-04-13 03:43:01.000 104 12858.77 16.75 54937.30 88888.00 2012-04-13 03:43:01.125 104 12858.62 16.80 54937.32 88888.00 2012-04-13 03:43:01.250 104 12858.52 16.77 54937.30 88888.00 2012-04-13 03:43:01.375 104 12858.50 16.77 54937.30 88888.00 2012-04-13 03:43:01.500 104 12858.45 16.80 54937.28 88888.00 2012-04-13 03:43:01.625 104 12858.38 16.82 54937.30 88888.00 2012-04-13 03:43:01.750 104 12858.30 16.85 54937.32 88888.00 2012-04-13 03:43:01.875 104 12858.15 16.90 54937.38 88888.00 2012-04-13 03:43:02.000 104 12857.98 16.90 54937.32 88888.00 2012-04-13 03:43:02.125 104 12857.83 16.93 54937.35 88888.00 2012-04-13 03:43:02.250 104 12857.73 16.95 54937.32 88888.00 2012-04-13 03:43:02.375 104 12857.73 16.98 54937.38 88888.00 2012-04-13 03:43:02.500 104 12857.70 16.95 54937.38 88888.00 2012-04-13 03:43:02.625 104 12857.62 16.98 54937.32 88888.00 2012-04-13 03:43:02.750 104 12857.52 17.00 54937.35 88888.00 2012-04-13 03:43:02.875 104 12857.48 17.00 54937.30 88888.00 2012-04-13 03:43:03.000 104 12857.38 17.02 54937.35 88888.00 2012-04-13 03:43:03.125 104 12857.27 17.10 54937.35 88888.00 2012-04-13 03:43:03.250 104 12857.17 17.07 54937.35 88888.00 2012-04-13 03:43:03.375 104 12857.08 17.10 54937.38 88888.00 2012-04-13 03:43:03.500 104 12856.98 17.10 54937.35 88888.00 2012-04-13 03:43:03.625 104 12856.80 17.12 54937.32 88888.00 2012-04-13 03:43:03.750 104 12856.73 17.18 54937.38 88888.00 2012-04-13 03:43:03.875 104 12856.70 17.15 54937.38 88888.00 2012-04-13 03:43:04.000 104 12856.60 17.18 54937.43 88888.00 2012-04-13 03:43:04.125 104 12856.45 17.15 54937.43 88888.00 2012-04-13 03:43:04.250 104 12856.35 17.12 54937.38 88888.00 2012-04-13 03:43:04.375 104 12856.27 17.20 54937.43 88888.00 2012-04-13 03:43:04.500 104 12856.25 17.20 54937.40 88888.00 2012-04-13 03:43:04.625 104 12856.17 17.23 54937.43 88888.00 2012-04-13 03:43:04.750 104 12856.00 17.23 54937.40 88888.00 2012-04-13 03:43:04.875 104 12855.90 17.23 54937.40 88888.00 2012-04-13 03:43:05.000 104 12855.80 17.23 54937.40 88888.00 2012-04-13 03:43:05.125 104 12855.75 17.25 54937.45 88888.00 2012-04-13 03:43:05.250 104 12855.62 17.27 54937.45 88888.00 2012-04-13 03:43:05.375 104 12855.52 17.30 54937.45 88888.00 2012-04-13 03:43:05.500 104 12855.42 17.35 54937.45 88888.00 2012-04-13 03:43:05.625 104 12855.35 17.38 54937.50 88888.00 2012-04-13 03:43:05.750 104 12855.30 17.38 54937.53 88888.00 2012-04-13 03:43:05.875 104 12855.25 17.38 54937.50 88888.00 2012-04-13 03:43:06.000 104 12855.17 17.40 54937.47 88888.00 2012-04-13 03:43:06.125 104 12855.02 17.45 54937.53 88888.00 2012-04-13 03:43:06.250 104 12854.90 17.50 54937.53 88888.00 2012-04-13 03:43:06.375 104 12854.80 17.48 54937.50 88888.00 2012-04-13 03:43:06.500 104 12854.73 17.50 54937.50 88888.00 2012-04-13 03:43:06.625 104 12854.65 17.50 54937.50 88888.00 2012-04-13 03:43:06.750 104 12854.48 17.50 54937.50 88888.00 2012-04-13 03:43:06.875 104 12854.42 17.57 54937.53 88888.00 2012-04-13 03:43:07.000 104 12854.38 17.65 54937.57 88888.00 2012-04-13 03:43:07.125 104 12854.30 17.62 54937.60 88888.00 2012-04-13 03:43:07.250 104 12854.12 17.62 54937.57 88888.00 2012-04-13 03:43:07.375 104 12854.10 17.65 54937.57 88888.00 2012-04-13 03:43:07.500 104 12854.08 17.65 54937.55 88888.00 2012-04-13 03:43:07.625 104 12854.00 17.65 54937.57 88888.00 2012-04-13 03:43:07.750 104 12853.95 17.68 54937.57 88888.00 2012-04-13 03:43:07.875 104 12853.95 17.70 54937.60 88888.00 2012-04-13 03:43:08.000 104 12853.83 17.70 54937.57 88888.00 2012-04-13 03:43:08.125 104 12853.60 17.68 54937.60 88888.00 2012-04-13 03:43:08.250 104 12853.52 17.73 54937.60 88888.00 2012-04-13 03:43:08.375 104 12853.48 17.73 54937.60 88888.00 2012-04-13 03:43:08.500 104 12853.38 17.73 54937.57 88888.00 2012-04-13 03:43:08.625 104 12853.30 17.75 54937.60 88888.00 2012-04-13 03:43:08.750 104 12853.25 17.80 54937.62 88888.00 2012-04-13 03:43:08.875 104 12853.23 17.82 54937.62 88888.00 2012-04-13 03:43:09.000 104 12853.08 17.82 54937.62 88888.00 2012-04-13 03:43:09.125 104 12852.95 17.82 54937.62 88888.00 2012-04-13 03:43:09.250 104 12852.88 17.75 54937.62 88888.00 2012-04-13 03:43:09.375 104 12852.85 17.77 54937.60 88888.00 2012-04-13 03:43:09.500 104 12852.70 17.80 54937.62 88888.00 2012-04-13 03:43:09.625 104 12852.62 17.85 54937.68 88888.00 2012-04-13 03:43:09.750 104 12852.48 17.85 54937.68 88888.00 2012-04-13 03:43:09.875 104 12852.35 17.85 54937.68 88888.00 2012-04-13 03:43:10.000 104 12852.35 17.80 54937.65 88888.00 2012-04-13 03:43:10.125 104 12852.30 17.77 54937.68 88888.00 2012-04-13 03:43:10.250 104 12852.17 17.77 54937.65 88888.00 2012-04-13 03:43:10.375 104 12852.02 17.77 54937.65 88888.00 2012-04-13 03:43:10.500 104 12851.95 17.80 54937.70 88888.00 2012-04-13 03:43:10.625 104 12851.88 17.77 54937.70 88888.00 2012-04-13 03:43:10.750 104 12851.75 17.77 54937.70 88888.00 2012-04-13 03:43:10.875 104 12851.65 17.75 54937.68 88888.00 2012-04-13 03:43:11.000 104 12851.62 17.73 54937.68 88888.00 2012-04-13 03:43:11.125 104 12851.52 17.73 54937.70 88888.00 2012-04-13 03:43:11.250 104 12851.42 17.68 54937.70 88888.00 2012-04-13 03:43:11.375 104 12851.40 17.68 54937.72 88888.00 2012-04-13 03:43:11.500 104 12851.38 17.68 54937.75 88888.00 2012-04-13 03:43:11.625 104 12851.30 17.68 54937.75 88888.00 2012-04-13 03:43:11.750 104 12851.20 17.68 54937.75 88888.00 2012-04-13 03:43:11.875 104 12850.98 17.65 54937.75 88888.00 2012-04-13 03:43:12.000 104 12850.88 17.65 54937.75 88888.00 2012-04-13 03:43:12.125 104 12850.85 17.62 54937.75 88888.00 2012-04-13 03:43:12.250 104 12850.80 17.60 54937.75 88888.00 2012-04-13 03:43:12.375 104 12850.75 17.60 54937.70 88888.00 2012-04-13 03:43:12.500 104 12850.60 17.62 54937.72 88888.00 2012-04-13 03:43:12.625 104 12850.48 17.60 54937.78 88888.00 2012-04-13 03:43:12.750 104 12850.42 17.60 54937.78 88888.00 2012-04-13 03:43:12.875 104 12850.40 17.57 54937.78 88888.00 2012-04-13 03:43:13.000 104 12850.40 17.55 54937.72 88888.00 2012-04-13 03:43:13.125 104 12850.33 17.60 54937.80 88888.00 2012-04-13 03:43:13.250 104 12850.20 17.52 54937.80 88888.00 2012-04-13 03:43:13.375 104 12850.10 17.52 54937.78 88888.00 2012-04-13 03:43:13.500 104 12850.00 17.57 54937.80 88888.00 2012-04-13 03:43:13.625 104 12850.00 17.55 54937.80 88888.00 2012-04-13 03:43:13.750 104 12849.92 17.57 54937.82 88888.00 2012-04-13 03:43:13.875 104 12849.85 17.55 54937.85 88888.00 2012-04-13 03:43:14.000 104 12849.70 17.55 54937.82 88888.00 2012-04-13 03:43:14.125 104 12849.62 17.55 54937.85 88888.00 2012-04-13 03:43:14.250 104 12849.58 17.52 54937.88 88888.00 2012-04-13 03:43:14.375 104 12849.50 17.55 54937.85 88888.00 2012-04-13 03:43:14.500 104 12849.38 17.50 54937.88 88888.00 2012-04-13 03:43:14.625 104 12849.25 17.48 54937.88 88888.00 2012-04-13 03:43:14.750 104 12849.17 17.48 54937.88 88888.00 2012-04-13 03:43:14.875 104 12849.12 17.48 54937.88 88888.00 2012-04-13 03:43:15.000 104 12849.00 17.45 54937.88 88888.00 2012-04-13 03:43:15.125 104 12848.85 17.48 54937.93 88888.00 2012-04-13 03:43:15.250 104 12848.75 17.43 54937.95 88888.00 2012-04-13 03:43:15.375 104 12848.75 17.40 54937.93 88888.00 2012-04-13 03:43:15.500 104 12848.65 17.35 54937.95 88888.00 2012-04-13 03:43:15.625 104 12848.55 17.35 54937.97 88888.00 2012-04-13 03:43:15.750 104 12848.45 17.38 54938.00 88888.00 2012-04-13 03:43:15.875 104 12848.38 17.32 54937.95 88888.00 2012-04-13 03:43:16.000 104 12848.27 17.30 54937.97 88888.00 2012-04-13 03:43:16.125 104 12848.20 17.30 54937.97 88888.00 2012-04-13 03:43:16.250 104 12848.12 17.27 54938.03 88888.00 2012-04-13 03:43:16.375 104 12848.02 17.27 54938.03 88888.00 2012-04-13 03:43:16.500 104 12847.92 17.23 54938.03 88888.00 2012-04-13 03:43:16.625 104 12847.80 17.20 54938.00 88888.00 2012-04-13 03:43:16.750 104 12847.77 17.18 54938.05 88888.00 2012-04-13 03:43:16.875 104 12847.70 17.15 54938.03 88888.00 2012-04-13 03:43:17.000 104 12847.60 17.15 54938.05 88888.00 2012-04-13 03:43:17.125 104 12847.45 17.15 54938.07 88888.00 2012-04-13 03:43:17.250 104 12847.27 17.12 54938.10 88888.00 2012-04-13 03:43:17.375 104 12847.20 17.10 54938.15 88888.00 2012-04-13 03:43:17.500 104 12847.17 17.10 54938.10 88888.00 2012-04-13 03:43:17.625 104 12847.10 17.05 54938.07 88888.00 2012-04-13 03:43:17.750 104 12847.00 17.02 54938.12 88888.00 2012-04-13 03:43:17.875 104 12846.90 17.02 54938.12 88888.00 2012-04-13 03:43:18.000 104 12846.83 17.00 54938.15 88888.00 2012-04-13 03:43:18.125 104 12846.70 17.00 54938.18 88888.00 2012-04-13 03:43:18.250 104 12846.55 16.98 54938.20 88888.00 2012-04-13 03:43:18.375 104 12846.48 16.98 54938.22 88888.00 2012-04-13 03:43:18.500 104 12846.40 17.00 54938.22 88888.00 2012-04-13 03:43:18.625 104 12846.30 16.98 54938.22 88888.00 2012-04-13 03:43:18.750 104 12846.17 16.98 54938.18 88888.00 2012-04-13 03:43:18.875 104 12846.05 16.95 54938.22 88888.00 2012-04-13 03:43:19.000 104 12845.95 16.95 54938.25 88888.00 2012-04-13 03:43:19.125 104 12845.88 16.95 54938.28 88888.00 2012-04-13 03:43:19.250 104 12845.73 16.95 54938.30 88888.00 2012-04-13 03:43:19.375 104 12845.73 16.95 54938.28 88888.00 2012-04-13 03:43:19.500 104 12845.62 16.93 54938.30 88888.00 2012-04-13 03:43:19.625 104 12845.52 16.90 54938.30 88888.00 2012-04-13 03:43:19.750 104 12845.45 16.88 54938.32 88888.00 2012-04-13 03:43:19.875 104 12845.35 16.90 54938.35 88888.00 2012-04-13 03:43:20.000 104 12845.23 16.90 54938.32 88888.00 2012-04-13 03:43:20.125 104 12845.15 16.93 54938.35 88888.00 2012-04-13 03:43:20.250 104 12845.05 16.93 54938.38 88888.00 2012-04-13 03:43:20.375 104 12844.98 16.88 54938.38 88888.00 2012-04-13 03:43:20.500 104 12844.88 16.82 54938.35 88888.00 2012-04-13 03:43:20.625 104 12844.77 16.88 54938.38 88888.00 2012-04-13 03:43:20.750 104 12844.70 16.88 54938.38 88888.00 2012-04-13 03:43:20.875 104 12844.62 16.85 54938.40 88888.00 2012-04-13 03:43:21.000 104 12844.58 16.82 54938.40 88888.00 2012-04-13 03:43:21.125 104 12844.50 16.82 54938.40 88888.00 2012-04-13 03:43:21.250 104 12844.38 16.80 54938.43 88888.00 2012-04-13 03:43:21.375 104 12844.33 16.82 54938.43 88888.00 2012-04-13 03:43:21.500 104 12844.23 16.80 54938.43 88888.00 2012-04-13 03:43:21.625 104 12844.17 16.77 54938.43 88888.00 2012-04-13 03:43:21.750 104 12844.20 16.77 54938.43 88888.00 2012-04-13 03:43:21.875 104 12844.17 16.75 54938.45 88888.00 2012-04-13 03:43:22.000 104 12844.10 16.75 54938.45 88888.00 2012-04-13 03:43:22.125 104 12844.02 16.70 54938.47 88888.00 2012-04-13 03:43:22.250 104 12843.92 16.70 54938.43 88888.00 2012-04-13 03:43:22.375 104 12843.92 16.70 54938.43 88888.00 2012-04-13 03:43:22.500 104 12843.80 16.70 54938.43 88888.00 2012-04-13 03:43:22.625 104 12843.67 16.73 54938.45 88888.00 2012-04-13 03:43:22.750 104 12843.60 16.68 54938.47 88888.00 2012-04-13 03:43:22.875 104 12843.58 16.65 54938.45 88888.00 2012-04-13 03:43:23.000 104 12843.52 16.65 54938.45 88888.00 2012-04-13 03:43:23.125 104 12843.42 16.65 54938.47 88888.00 2012-04-13 03:43:23.250 104 12843.27 16.65 54938.50 88888.00 2012-04-13 03:43:23.375 104 12843.20 16.62 54938.45 88888.00 2012-04-13 03:43:23.500 104 12843.17 16.60 54938.47 88888.00 2012-04-13 03:43:23.625 104 12843.05 16.60 54938.47 88888.00 2012-04-13 03:43:23.750 104 12842.88 16.62 54938.47 88888.00 2012-04-13 03:43:23.875 104 12842.83 16.60 54938.47 88888.00 2012-04-13 03:43:24.000 104 12842.80 16.62 54938.45 88888.00 2012-04-13 03:43:24.125 104 12842.75 16.60 54938.50 88888.00 2012-04-13 03:43:24.250 104 12842.67 16.55 54938.53 88888.00 2012-04-13 03:43:24.375 104 12842.58 16.55 54938.47 88888.00 2012-04-13 03:43:24.500 104 12842.48 16.57 54938.53 88888.00 2012-04-13 03:43:24.625 104 12842.42 16.55 54938.53 88888.00 2012-04-13 03:43:24.750 104 12842.38 16.57 54938.50 88888.00 2012-04-13 03:43:24.875 104 12842.33 16.52 54938.45 88888.00 2012-04-13 03:43:25.000 104 12842.23 16.55 54938.47 88888.00 2012-04-13 03:43:25.125 104 12842.10 16.57 54938.55 88888.00 2012-04-13 03:43:25.250 104 12842.08 16.55 54938.55 88888.00 2012-04-13 03:43:25.375 104 12842.00 16.52 54938.55 88888.00 2012-04-13 03:43:25.500 104 12841.88 16.50 54938.53 88888.00 2012-04-13 03:43:25.625 104 12841.80 16.55 54938.55 88888.00 2012-04-13 03:43:25.750 104 12841.75 16.55 54938.53 88888.00 2012-04-13 03:43:25.875 104 12841.65 16.57 54938.53 88888.00 2012-04-13 03:43:26.000 104 12841.60 16.50 54938.50 88888.00 2012-04-13 03:43:26.125 104 12841.58 16.48 54938.55 88888.00 2012-04-13 03:43:26.250 104 12841.50 16.50 54938.55 88888.00 2012-04-13 03:43:26.375 104 12841.45 16.52 54938.53 88888.00 2012-04-13 03:43:26.500 104 12841.35 16.55 54938.50 88888.00 2012-04-13 03:43:26.625 104 12841.33 16.55 54938.57 88888.00 2012-04-13 03:43:26.750 104 12841.25 16.52 54938.53 88888.00 2012-04-13 03:43:26.875 104 12841.25 16.50 54938.55 88888.00 2012-04-13 03:43:27.000 104 12841.20 16.50 54938.57 88888.00 2012-04-13 03:43:27.125 104 12841.15 16.52 54938.57 88888.00 2012-04-13 03:43:27.250 104 12841.05 16.50 54938.57 88888.00 2012-04-13 03:43:27.375 104 12840.95 16.50 54938.55 88888.00 2012-04-13 03:43:27.500 104 12840.90 16.52 54938.53 88888.00 2012-04-13 03:43:27.625 104 12840.90 16.52 54938.57 88888.00 2012-04-13 03:43:27.750 104 12840.90 16.48 54938.57 88888.00 2012-04-13 03:43:27.875 104 12840.88 16.48 54938.57 88888.00 2012-04-13 03:43:28.000 104 12840.83 16.45 54938.57 88888.00 2012-04-13 03:43:28.125 104 12840.80 16.45 54938.60 88888.00 2012-04-13 03:43:28.250 104 12840.75 16.43 54938.55 88888.00 2012-04-13 03:43:28.375 104 12840.73 16.43 54938.55 88888.00 2012-04-13 03:43:28.500 104 12840.73 16.43 54938.55 88888.00 2012-04-13 03:43:28.625 104 12840.70 16.43 54938.57 88888.00 2012-04-13 03:43:28.750 104 12840.67 16.40 54938.55 88888.00 2012-04-13 03:43:28.875 104 12840.60 16.40 54938.60 88888.00 2012-04-13 03:43:29.000 104 12840.58 16.40 54938.55 88888.00 2012-04-13 03:43:29.125 104 12840.65 16.38 54938.57 88888.00 2012-04-13 03:43:29.250 104 12840.60 16.40 54938.60 88888.00 2012-04-13 03:43:29.375 104 12840.55 16.40 54938.60 88888.00 2012-04-13 03:43:29.500 104 12840.55 16.38 54938.57 88888.00 2012-04-13 03:43:29.625 104 12840.52 16.35 54938.62 88888.00 2012-04-13 03:43:29.750 104 12840.50 16.32 54938.62 88888.00 2012-04-13 03:43:29.875 104 12840.38 16.30 54938.60 88888.00 2012-04-13 03:43:30.000 104 12840.33 16.27 54938.62 88888.00 2012-04-13 03:43:30.125 104 12840.35 16.25 54938.62 88888.00 2012-04-13 03:43:30.250 104 12840.33 16.25 54938.65 88888.00 2012-04-13 03:43:30.375 104 12840.27 16.27 54938.65 88888.00 2012-04-13 03:43:30.500 104 12840.27 16.27 54938.68 88888.00 2012-04-13 03:43:30.625 104 12840.20 16.23 54938.68 88888.00 2012-04-13 03:43:30.750 104 12840.20 16.23 54938.68 88888.00 2012-04-13 03:43:30.875 104 12840.15 16.20 54938.68 88888.00 2012-04-13 03:43:31.000 104 12840.10 16.15 54938.65 88888.00 2012-04-13 03:43:31.125 104 12840.02 16.12 54938.65 88888.00 2012-04-13 03:43:31.250 104 12839.98 16.12 54938.68 88888.00 2012-04-13 03:43:31.375 104 12839.95 16.10 54938.70 88888.00 2012-04-13 03:43:31.500 104 12839.88 16.12 54938.70 88888.00 2012-04-13 03:43:31.625 104 12839.90 16.12 54938.70 88888.00 2012-04-13 03:43:31.750 104 12839.90 16.10 54938.70 88888.00 2012-04-13 03:43:31.875 104 12839.75 16.10 54938.72 88888.00 2012-04-13 03:43:32.000 104 12839.62 16.07 54938.72 88888.00 2012-04-13 03:43:32.125 104 12839.58 16.05 54938.75 88888.00 2012-04-13 03:43:32.250 104 12839.50 16.05 54938.72 88888.00 2012-04-13 03:43:32.375 104 12839.48 16.02 54938.70 88888.00 2012-04-13 03:43:32.500 104 12839.48 16.02 54938.72 88888.00 2012-04-13 03:43:32.625 104 12839.42 15.95 54938.75 88888.00 2012-04-13 03:43:32.750 104 12839.38 15.97 54938.75 88888.00 2012-04-13 03:43:32.875 104 12839.38 15.97 54938.75 88888.00 2012-04-13 03:43:33.000 104 12839.33 15.97 54938.78 88888.00 2012-04-13 03:43:33.125 104 12839.33 15.95 54938.80 88888.00 2012-04-13 03:43:33.250 104 12839.27 15.93 54938.78 88888.00 2012-04-13 03:43:33.375 104 12839.20 15.90 54938.80 88888.00 2012-04-13 03:43:33.500 104 12839.17 15.90 54938.80 88888.00 2012-04-13 03:43:33.625 104 12839.17 15.88 54938.82 88888.00 2012-04-13 03:43:33.750 104 12839.17 15.88 54938.82 88888.00 2012-04-13 03:43:33.875 104 12839.15 15.85 54938.82 88888.00 2012-04-13 03:43:34.000 104 12839.10 15.80 54938.82 88888.00 2012-04-13 03:43:34.125 104 12839.12 15.78 54938.85 88888.00 2012-04-13 03:43:34.250 104 12839.15 15.75 54938.85 88888.00 2012-04-13 03:43:34.375 104 12839.12 15.72 54938.85 88888.00 2012-04-13 03:43:34.500 104 12839.05 15.70 54938.82 88888.00 2012-04-13 03:43:34.625 104 12838.98 15.68 54938.82 88888.00 2012-04-13 03:43:34.750 104 12839.02 15.62 54938.85 88888.00 2012-04-13 03:43:34.875 104 12839.05 15.60 54938.85 88888.00 2012-04-13 03:43:35.000 104 12839.05 15.57 54938.88 88888.00 2012-04-13 03:43:35.125 104 12839.08 15.50 54938.88 88888.00 2012-04-13 03:43:35.250 104 12839.05 15.47 54938.88 88888.00 2012-04-13 03:43:35.375 104 12839.08 15.45 54938.90 88888.00 2012-04-13 03:43:35.500 104 12839.10 15.43 54938.93 88888.00 2012-04-13 03:43:35.625 104 12839.08 15.38 54938.93 88888.00 2012-04-13 03:43:35.750 104 12839.02 15.32 54938.90 88888.00 2012-04-13 03:43:35.875 104 12839.05 15.28 54938.90 88888.00 2012-04-13 03:43:36.000 104 12839.12 15.20 54938.85 88888.00 2012-04-13 03:43:36.125 104 12839.15 15.12 54938.88 88888.00 2012-04-13 03:43:36.250 104 12839.05 15.07 54938.88 88888.00 2012-04-13 03:43:36.375 104 12839.10 15.05 54938.90 88888.00 2012-04-13 03:43:36.500 104 12839.20 15.00 54938.90 88888.00 2012-04-13 03:43:36.625 104 12839.17 14.93 54938.88 88888.00 2012-04-13 03:43:36.750 104 12839.20 14.90 54938.88 88888.00 2012-04-13 03:43:36.875 104 12839.27 14.85 54938.85 88888.00 2012-04-13 03:43:37.000 104 12839.23 14.80 54938.85 88888.00 2012-04-13 03:43:37.125 104 12839.25 14.75 54938.85 88888.00 2012-04-13 03:43:37.250 104 12839.23 14.68 54938.85 88888.00 2012-04-13 03:43:37.375 104 12839.25 14.65 54938.82 88888.00 2012-04-13 03:43:37.500 104 12839.20 14.60 54938.80 88888.00 2012-04-13 03:43:37.625 104 12839.20 14.55 54938.80 88888.00 2012-04-13 03:43:37.750 104 12839.25 14.47 54938.82 88888.00 2012-04-13 03:43:37.875 104 12839.25 14.53 54938.80 88888.00 2012-04-13 03:43:38.000 104 12839.12 14.50 54938.82 88888.00 2012-04-13 03:43:38.125 104 12839.12 14.45 54938.82 88888.00 2012-04-13 03:43:38.250 104 12839.12 14.40 54938.82 88888.00 2012-04-13 03:43:38.375 104 12839.12 14.40 54938.85 88888.00 2012-04-13 03:43:38.500 104 12839.08 14.40 54938.85 88888.00 2012-04-13 03:43:38.625 104 12839.10 14.38 54938.82 88888.00 2012-04-13 03:43:38.750 104 12839.05 14.38 54938.82 88888.00 2012-04-13 03:43:38.875 104 12838.98 14.35 54938.80 88888.00 2012-04-13 03:43:39.000 104 12838.88 14.35 54938.82 88888.00 2012-04-13 03:43:39.125 104 12838.85 14.38 54938.85 88888.00 2012-04-13 03:43:39.250 104 12838.83 14.38 54938.85 88888.00 2012-04-13 03:43:39.375 104 12838.80 14.38 54938.85 88888.00 2012-04-13 03:43:39.500 104 12838.77 14.35 54938.85 88888.00 2012-04-13 03:43:39.625 104 12838.77 14.32 54938.85 88888.00 2012-04-13 03:43:39.750 104 12838.77 14.32 54938.85 88888.00 2012-04-13 03:43:39.875 104 12838.77 14.32 54938.85 88888.00 2012-04-13 03:43:40.000 104 12838.67 14.32 54938.88 88888.00 2012-04-13 03:43:40.125 104 12838.67 14.32 54938.88 88888.00 2012-04-13 03:43:40.250 104 12838.67 14.35 54938.88 88888.00 2012-04-13 03:43:40.375 104 12838.65 14.38 54938.88 88888.00 2012-04-13 03:43:40.500 104 12838.58 14.32 54938.90 88888.00 2012-04-13 03:43:40.625 104 12838.55 14.30 54938.90 88888.00 2012-04-13 03:43:40.750 104 12838.52 14.30 54938.90 88888.00 2012-04-13 03:43:40.875 104 12838.50 14.30 54938.90 88888.00 2012-04-13 03:43:41.000 104 12838.50 14.28 54938.88 88888.00 2012-04-13 03:43:41.125 104 12838.48 14.25 54938.88 88888.00 2012-04-13 03:43:41.250 104 12838.48 14.25 54938.88 88888.00 2012-04-13 03:43:41.375 104 12838.50 14.25 54938.88 88888.00 2012-04-13 03:43:41.500 104 12838.42 14.25 54938.88 88888.00 2012-04-13 03:43:41.625 104 12838.33 14.22 54938.88 88888.00 2012-04-13 03:43:41.750 104 12838.33 14.25 54938.90 88888.00 2012-04-13 03:43:41.875 104 12838.30 14.25 54938.97 88888.00 2012-04-13 03:43:42.000 104 12838.30 14.28 54938.97 88888.00 2012-04-13 03:43:42.125 104 12838.23 14.28 54938.95 88888.00 2012-04-13 03:43:42.250 104 12838.10 14.28 54938.97 88888.00 2012-04-13 03:43:42.375 104 12838.08 14.30 54938.97 88888.00 2012-04-13 03:43:42.500 104 12838.05 14.28 54938.97 88888.00 2012-04-13 03:43:42.625 104 12838.05 14.25 54938.95 88888.00 2012-04-13 03:43:42.750 104 12837.95 14.28 54939.00 88888.00 2012-04-13 03:43:42.875 104 12837.88 14.32 54939.00 88888.00 2012-04-13 03:43:43.000 104 12837.88 14.32 54939.00 88888.00 2012-04-13 03:43:43.125 104 12837.80 14.30 54939.00 88888.00 2012-04-13 03:43:43.250 104 12837.73 14.25 54939.00 88888.00 2012-04-13 03:43:43.375 104 12837.75 14.32 54939.03 88888.00 2012-04-13 03:43:43.500 104 12837.75 14.38 54939.03 88888.00 2012-04-13 03:43:43.625 104 12837.67 14.40 54939.03 88888.00 2012-04-13 03:43:43.750 104 12837.62 14.38 54939.03 88888.00 2012-04-13 03:43:43.875 104 12837.62 14.40 54939.05 88888.00 2012-04-13 03:43:44.000 104 12837.62 14.40 54939.07 88888.00 2012-04-13 03:43:44.125 104 12837.55 14.40 54939.10 88888.00 2012-04-13 03:43:44.250 104 12837.45 14.43 54939.12 88888.00 2012-04-13 03:43:44.375 104 12837.40 14.47 54939.10 88888.00 2012-04-13 03:43:44.500 104 12837.38 14.50 54939.15 88888.00 2012-04-13 03:43:44.625 104 12837.30 14.50 54939.15 88888.00 2012-04-13 03:43:44.750 104 12837.27 14.47 54939.15 88888.00 2012-04-13 03:43:44.875 104 12837.23 14.50 54939.15 88888.00 2012-04-13 03:43:45.000 104 12837.17 14.53 54939.12 88888.00 2012-04-13 03:43:45.125 104 12837.15 14.57 54939.18 88888.00 2012-04-13 03:43:45.250 104 12837.15 14.57 54939.20 88888.00 2012-04-13 03:43:45.375 104 12837.10 14.57 54939.18 88888.00 2012-04-13 03:43:45.500 104 12836.98 14.60 54939.22 88888.00 2012-04-13 03:43:45.625 104 12836.90 14.60 54939.25 88888.00 2012-04-13 03:43:45.750 104 12836.85 14.62 54939.22 88888.00 2012-04-13 03:43:45.875 104 12836.83 14.60 54939.22 88888.00 2012-04-13 03:43:46.000 104 12836.80 14.65 54939.22 88888.00 2012-04-13 03:43:46.125 104 12836.73 14.60 54939.25 88888.00 2012-04-13 03:43:46.250 104 12836.70 14.62 54939.25 88888.00 2012-04-13 03:43:46.375 104 12836.70 14.68 54939.28 88888.00 2012-04-13 03:43:46.500 104 12836.73 14.70 54939.28 88888.00 2012-04-13 03:43:46.625 104 12836.70 14.68 54939.30 88888.00 2012-04-13 03:43:46.750 104 12836.67 14.65 54939.32 88888.00 2012-04-13 03:43:46.875 104 12836.62 14.68 54939.30 88888.00 2012-04-13 03:43:47.000 104 12836.55 14.68 54939.30 88888.00 2012-04-13 03:43:47.125 104 12836.50 14.65 54939.32 88888.00 2012-04-13 03:43:47.250 104 12836.50 14.62 54939.38 88888.00 2012-04-13 03:43:47.375 104 12836.45 14.65 54939.32 88888.00 2012-04-13 03:43:47.500 104 12836.45 14.68 54939.32 88888.00 2012-04-13 03:43:47.625 104 12836.40 14.65 54939.35 88888.00 2012-04-13 03:43:47.750 104 12836.30 14.70 54939.40 88888.00 2012-04-13 03:43:47.875 104 12836.27 14.72 54939.40 88888.00 2012-04-13 03:43:48.000 104 12836.30 14.70 54939.40 88888.00 2012-04-13 03:43:48.125 104 12836.33 14.70 54939.43 88888.00 2012-04-13 03:43:48.250 104 12836.27 14.68 54939.43 88888.00 2012-04-13 03:43:48.375 104 12836.17 14.62 54939.43 88888.00 2012-04-13 03:43:48.500 104 12836.10 14.68 54939.43 88888.00 2012-04-13 03:43:48.625 104 12836.08 14.70 54939.45 88888.00 2012-04-13 03:43:48.750 104 12836.15 14.68 54939.47 88888.00 2012-04-13 03:43:48.875 104 12836.17 14.70 54939.43 88888.00 2012-04-13 03:43:49.000 104 12836.12 14.72 54939.47 88888.00 2012-04-13 03:43:49.125 104 12836.08 14.75 54939.47 88888.00 2012-04-13 03:43:49.250 104 12836.02 14.78 54939.53 88888.00 2012-04-13 03:43:49.375 104 12836.02 14.80 54939.50 88888.00 2012-04-13 03:43:49.500 104 12836.00 14.80 54939.47 88888.00 2012-04-13 03:43:49.625 104 12836.05 14.80 54939.50 88888.00 2012-04-13 03:43:49.750 104 12836.02 14.80 54939.50 88888.00 2012-04-13 03:43:49.875 104 12836.05 14.82 54939.53 88888.00 2012-04-13 03:43:50.000 104 12836.05 14.82 54939.57 88888.00 2012-04-13 03:43:50.125 104 12836.00 14.88 54939.55 88888.00 2012-04-13 03:43:50.250 104 12836.02 14.85 54939.55 88888.00 2012-04-13 03:43:50.375 104 12836.05 14.85 54939.55 88888.00 2012-04-13 03:43:50.500 104 12836.08 14.85 54939.55 88888.00 2012-04-13 03:43:50.625 104 12836.02 14.88 54939.57 88888.00 2012-04-13 03:43:50.750 104 12835.98 14.88 54939.60 88888.00 2012-04-13 03:43:50.875 104 12835.98 14.93 54939.65 88888.00 2012-04-13 03:43:51.000 104 12836.00 14.93 54939.65 88888.00 2012-04-13 03:43:51.125 104 12835.98 14.93 54939.60 88888.00 2012-04-13 03:43:51.250 104 12835.95 14.95 54939.68 88888.00 2012-04-13 03:43:51.375 104 12835.95 14.93 54939.68 88888.00 2012-04-13 03:43:51.500 104 12835.90 14.93 54939.65 88888.00 2012-04-13 03:43:51.625 104 12835.85 14.97 54939.68 88888.00 2012-04-13 03:43:51.750 104 12835.88 15.03 54939.70 88888.00 2012-04-13 03:43:51.875 104 12835.95 14.97 54939.72 88888.00 2012-04-13 03:43:52.000 104 12835.92 14.95 54939.68 88888.00 2012-04-13 03:43:52.125 104 12835.90 15.00 54939.72 88888.00 2012-04-13 03:43:52.250 104 12835.88 15.03 54939.80 88888.00 2012-04-13 03:43:52.375 104 12835.90 15.07 54939.80 88888.00 2012-04-13 03:43:52.500 104 12835.88 15.12 54939.82 88888.00 2012-04-13 03:43:52.625 104 12835.77 15.12 54939.82 88888.00 2012-04-13 03:43:52.750 104 12835.75 15.12 54939.85 88888.00 2012-04-13 03:43:52.875 104 12835.75 15.15 54939.85 88888.00 2012-04-13 03:43:53.000 104 12835.67 15.12 54939.82 88888.00 2012-04-13 03:43:53.125 104 12835.65 15.12 54939.88 88888.00 2012-04-13 03:43:53.250 104 12835.65 15.15 54939.90 88888.00 2012-04-13 03:43:53.375 104 12835.67 15.20 54939.90 88888.00 2012-04-13 03:43:53.500 104 12835.65 15.20 54939.93 88888.00 2012-04-13 03:43:53.625 104 12835.50 15.20 54939.97 88888.00 2012-04-13 03:43:53.750 104 12835.40 15.22 54939.97 88888.00 2012-04-13 03:43:53.875 104 12835.35 15.22 54939.97 88888.00 2012-04-13 03:43:54.000 104 12835.33 15.22 54939.97 88888.00 2012-04-13 03:43:54.125 104 12835.30 15.30 54940.03 88888.00 2012-04-13 03:43:54.250 104 12835.25 15.35 54940.05 88888.00 2012-04-13 03:43:54.375 104 12835.23 15.32 54940.05 88888.00 2012-04-13 03:43:54.500 104 12835.12 15.32 54940.07 88888.00 2012-04-13 03:43:54.625 104 12835.08 15.40 54940.10 88888.00 2012-04-13 03:43:54.750 104 12835.05 15.45 54940.15 88888.00 2012-04-13 03:43:54.875 104 12835.00 15.43 54940.18 88888.00 2012-04-13 03:43:55.000 104 12834.98 15.47 54940.18 88888.00 2012-04-13 03:43:55.125 104 12834.90 15.47 54940.15 88888.00 2012-04-13 03:43:55.250 104 12834.85 15.47 54940.20 88888.00 2012-04-13 03:43:55.375 104 12834.80 15.53 54940.22 88888.00 2012-04-13 03:43:55.500 104 12834.85 15.57 54940.25 88888.00 2012-04-13 03:43:55.625 104 12834.83 15.57 54940.25 88888.00 2012-04-13 03:43:55.750 104 12834.70 15.62 54940.28 88888.00 2012-04-13 03:43:55.875 104 12834.65 15.65 54940.30 88888.00 2012-04-13 03:43:56.000 104 12834.62 15.65 54940.30 88888.00 2012-04-13 03:43:56.125 104 12834.55 15.62 54940.40 88888.00 2012-04-13 03:43:56.250 104 12834.48 15.68 54940.38 88888.00 2012-04-13 03:43:56.375 104 12834.50 15.68 54940.40 88888.00 2012-04-13 03:43:56.500 104 12834.55 15.72 54940.40 88888.00 2012-04-13 03:43:56.625 104 12834.45 15.72 54940.43 88888.00 2012-04-13 03:43:56.750 104 12834.38 15.72 54940.40 88888.00 2012-04-13 03:43:56.875 104 12834.30 15.75 54940.45 88888.00 2012-04-13 03:43:57.000 104 12834.33 15.75 54940.43 88888.00 2012-04-13 03:43:57.125 104 12834.30 15.75 54940.47 88888.00 2012-04-13 03:43:57.250 104 12834.23 15.75 54940.53 88888.00 2012-04-13 03:43:57.375 104 12834.12 15.78 54940.55 88888.00 2012-04-13 03:43:57.500 104 12834.15 15.78 54940.57 88888.00 2012-04-13 03:43:57.625 104 12834.12 15.75 54940.60 88888.00 2012-04-13 03:43:57.750 104 12834.10 15.80 54940.60 88888.00 2012-04-13 03:43:57.875 104 12834.02 15.80 54940.60 88888.00 2012-04-13 03:43:58.000 104 12833.98 15.78 54940.62 88888.00 2012-04-13 03:43:58.125 104 12833.98 15.78 54940.68 88888.00 2012-04-13 03:43:58.250 104 12833.95 15.78 54940.70 88888.00 2012-04-13 03:43:58.375 104 12833.88 15.82 54940.72 88888.00 2012-04-13 03:43:58.500 104 12833.83 15.85 54940.78 88888.00 2012-04-13 03:43:58.625 104 12833.77 15.82 54940.78 88888.00 2012-04-13 03:43:58.750 104 12833.80 15.78 54940.78 88888.00 2012-04-13 03:43:58.875 104 12833.75 15.75 54940.75 88888.00 2012-04-13 03:43:59.000 104 12833.70 15.80 54940.75 88888.00 2012-04-13 03:43:59.125 104 12833.65 15.80 54940.80 88888.00 2012-04-13 03:43:59.250 104 12833.65 15.82 54940.88 88888.00 2012-04-13 03:43:59.375 104 12833.65 15.85 54940.88 88888.00 2012-04-13 03:43:59.500 104 12833.58 15.82 54940.88 88888.00 2012-04-13 03:43:59.625 104 12833.55 15.85 54940.90 88888.00 2012-04-13 03:43:59.750 104 12833.52 15.88 54940.93 88888.00 2012-04-13 03:43:59.875 104 12833.35 15.90 54940.95 88888.00 2012-04-13 03:44:00.000 104 12833.27 15.93 54940.97 88888.00 2012-04-13 03:44:00.125 104 12833.20 15.93 54941.03 88888.00 2012-04-13 03:44:00.250 104 12833.15 15.90 54941.03 88888.00 2012-04-13 03:44:00.375 104 12833.10 15.93 54941.05 88888.00 2012-04-13 03:44:00.500 104 12833.08 15.95 54941.05 88888.00 2012-04-13 03:44:00.625 104 12833.00 15.95 54941.07 88888.00 2012-04-13 03:44:00.750 104 12832.90 15.95 54941.12 88888.00 2012-04-13 03:44:00.875 104 12832.85 15.97 54941.18 88888.00 2012-04-13 03:44:01.000 104 12832.88 16.00 54941.15 88888.00 2012-04-13 03:44:01.125 104 12832.80 16.05 54941.20 88888.00 2012-04-13 03:44:01.250 104 12832.70 16.02 54941.22 88888.00 2012-04-13 03:44:01.375 104 12832.67 16.05 54941.25 88888.00 2012-04-13 03:44:01.500 104 12832.62 16.05 54941.28 88888.00 2012-04-13 03:44:01.625 104 12832.58 16.07 54941.30 88888.00 2012-04-13 03:44:01.750 104 12832.52 16.10 54941.32 88888.00 2012-04-13 03:44:01.875 104 12832.45 16.10 54941.38 88888.00 2012-04-13 03:44:02.000 104 12832.35 16.12 54941.38 88888.00 2012-04-13 03:44:02.125 104 12832.25 16.12 54941.43 88888.00 2012-04-13 03:44:02.250 104 12832.20 16.15 54941.50 88888.00 2012-04-13 03:44:02.375 104 12832.17 16.12 54941.47 88888.00 2012-04-13 03:44:02.500 104 12832.08 16.15 54941.47 88888.00 2012-04-13 03:44:02.625 104 12831.98 16.12 54941.55 88888.00 2012-04-13 03:44:02.750 104 12831.90 16.18 54941.57 88888.00 2012-04-13 03:44:02.875 104 12831.80 16.18 54941.60 88888.00 2012-04-13 03:44:03.000 104 12831.75 16.18 54941.62 88888.00 2012-04-13 03:44:03.125 104 12831.73 16.20 54941.65 88888.00 2012-04-13 03:44:03.250 104 12831.65 16.18 54941.68 88888.00 2012-04-13 03:44:03.375 104 12831.65 16.23 54941.70 88888.00 2012-04-13 03:44:03.500 104 12831.50 16.25 54941.75 88888.00 2012-04-13 03:44:03.625 104 12831.45 16.23 54941.82 88888.00 2012-04-13 03:44:03.750 104 12831.35 16.23 54941.85 88888.00 2012-04-13 03:44:03.875 104 12831.25 16.25 54941.85 88888.00 2012-04-13 03:44:04.000 104 12831.23 16.25 54941.85 88888.00 2012-04-13 03:44:04.125 104 12831.15 16.27 54941.93 88888.00 2012-04-13 03:44:04.250 104 12831.05 16.27 54941.95 88888.00 2012-04-13 03:44:04.375 104 12830.98 16.27 54942.00 88888.00 2012-04-13 03:44:04.500 104 12830.90 16.27 54942.05 88888.00 2012-04-13 03:44:04.625 104 12830.83 16.30 54942.05 88888.00 2012-04-13 03:44:04.750 104 12830.73 16.32 54942.07 88888.00 2012-04-13 03:44:04.875 104 12830.62 16.30 54942.12 88888.00 2012-04-13 03:44:05.000 104 12830.52 16.32 54942.18 88888.00 2012-04-13 03:44:05.125 104 12830.48 16.35 54942.20 88888.00 2012-04-13 03:44:05.250 104 12830.33 16.30 54942.25 88888.00 2012-04-13 03:44:05.375 104 12830.20 16.30 54942.25 88888.00 2012-04-13 03:44:05.500 104 12830.05 16.30 54942.32 88888.00 2012-04-13 03:44:05.625 104 12830.00 16.30 54942.35 88888.00 2012-04-13 03:44:05.750 104 12830.00 16.35 54942.38 88888.00 2012-04-13 03:44:05.875 104 12829.92 16.35 54942.40 88888.00 2012-04-13 03:44:06.000 104 12829.80 16.32 54942.45 88888.00 2012-04-13 03:44:06.125 104 12829.67 16.30 54942.47 88888.00 2012-04-13 03:44:06.250 104 12829.58 16.30 54942.53 88888.00 2012-04-13 03:44:06.375 104 12829.52 16.30 54942.62 88888.00 2012-04-13 03:44:06.500 104 12829.42 16.27 54942.60 88888.00 2012-04-13 03:44:06.625 104 12829.38 16.27 54942.65 88888.00 2012-04-13 03:44:06.750 104 12829.33 16.27 54942.68 88888.00 2012-04-13 03:44:06.875 104 12829.20 16.27 54942.72 88888.00 2012-04-13 03:44:07.000 104 12829.02 16.25 54942.78 88888.00 2012-04-13 03:44:07.125 104 12828.92 16.25 54942.80 88888.00 2012-04-13 03:44:07.250 104 12828.83 16.27 54942.82 88888.00 2012-04-13 03:44:07.375 104 12828.75 16.27 54942.88 88888.00 2012-04-13 03:44:07.500 104 12828.73 16.30 54942.93 88888.00 2012-04-13 03:44:07.625 104 12828.60 16.25 54942.97 88888.00 2012-04-13 03:44:07.750 104 12828.42 16.27 54943.00 88888.00 2012-04-13 03:44:07.875 104 12828.27 16.27 54943.03 88888.00 2012-04-13 03:44:08.000 104 12828.20 16.27 54943.07 88888.00 2012-04-13 03:44:08.125 104 12828.15 16.27 54943.15 88888.00 2012-04-13 03:44:08.250 104 12828.02 16.30 54943.18 88888.00 2012-04-13 03:44:08.375 104 12827.98 16.27 54943.22 88888.00 2012-04-13 03:44:08.500 104 12827.85 16.30 54943.25 88888.00 2012-04-13 03:44:08.625 104 12827.67 16.27 54943.28 88888.00 2012-04-13 03:44:08.750 104 12827.60 16.23 54943.35 88888.00 2012-04-13 03:44:08.875 104 12827.55 16.27 54943.38 88888.00 2012-04-13 03:44:09.000 104 12827.42 16.30 54943.43 88888.00 2012-04-13 03:44:09.125 104 12827.27 16.27 54943.45 88888.00 2012-04-13 03:44:09.250 104 12827.12 16.27 54943.50 88888.00 2012-04-13 03:44:09.375 104 12827.02 16.27 54943.53 88888.00 2012-04-13 03:44:09.500 104 12826.92 16.27 54943.55 88888.00 2012-04-13 03:44:09.625 104 12826.83 16.25 54943.62 88888.00 2012-04-13 03:44:09.750 104 12826.73 16.32 54943.70 88888.00 2012-04-13 03:44:09.875 104 12826.60 16.35 54943.75 88888.00 2012-04-13 03:44:10.000 104 12826.50 16.38 54943.78 88888.00 2012-04-13 03:44:10.125 104 12826.42 16.38 54943.80 88888.00 2012-04-13 03:44:10.250 104 12826.30 16.38 54943.90 88888.00 2012-04-13 03:44:10.375 104 12826.20 16.38 54943.95 88888.00 2012-04-13 03:44:10.500 104 12826.12 16.40 54944.00 88888.00 2012-04-13 03:44:10.625 104 12826.00 16.43 54944.00 88888.00 2012-04-13 03:44:10.750 104 12825.92 16.45 54944.05 88888.00 2012-04-13 03:44:10.875 104 12825.85 16.48 54944.10 88888.00 2012-04-13 03:44:11.000 104 12825.75 16.48 54944.15 88888.00 2012-04-13 03:44:11.125 104 12825.62 16.45 54944.18 88888.00 2012-04-13 03:44:11.250 104 12825.48 16.45 54944.25 88888.00 2012-04-13 03:44:11.375 104 12825.35 16.50 54944.28 88888.00 2012-04-13 03:44:11.500 104 12825.30 16.50 54944.30 88888.00 2012-04-13 03:44:11.625 104 12825.17 16.52 54944.40 88888.00 2012-04-13 03:44:11.750 104 12825.08 16.57 54944.43 88888.00 2012-04-13 03:44:11.875 104 12824.92 16.60 54944.50 88888.00 2012-04-13 03:44:12.000 104 12824.80 16.65 54944.50 88888.00 2012-04-13 03:44:12.125 104 12824.70 16.65 54944.53 88888.00 2012-04-13 03:44:12.250 104 12824.60 16.65 54944.57 88888.00 2012-04-13 03:44:12.375 104 12824.50 16.70 54944.62 88888.00 2012-04-13 03:44:12.500 104 12824.45 16.77 54944.68 88888.00 2012-04-13 03:44:12.625 104 12824.35 16.80 54944.72 88888.00 2012-04-13 03:44:12.750 104 12824.20 16.80 54944.75 88888.00 2012-04-13 03:44:12.875 104 12824.05 16.85 54944.80 88888.00 2012-04-13 03:44:13.000 104 12823.98 16.88 54944.82 88888.00 2012-04-13 03:44:13.125 104 12823.83 16.93 54944.90 88888.00 2012-04-13 03:44:13.250 104 12823.77 16.93 54944.93 88888.00 2012-04-13 03:44:13.375 104 12823.75 16.95 54944.97 88888.00 2012-04-13 03:44:13.500 104 12823.62 17.00 54945.03 88888.00 2012-04-13 03:44:13.625 104 12823.45 17.02 54945.07 88888.00 2012-04-13 03:44:13.750 104 12823.33 17.07 54945.15 88888.00 2012-04-13 03:44:13.875 104 12823.27 17.07 54945.20 88888.00 2012-04-13 03:44:14.000 104 12823.25 17.10 54945.22 88888.00 2012-04-13 03:44:14.125 104 12823.17 17.15 54945.28 88888.00 2012-04-13 03:44:14.250 104 12823.08 17.20 54945.35 88888.00 2012-04-13 03:44:14.375 104 12823.02 17.23 54945.40 88888.00 2012-04-13 03:44:14.500 104 12822.90 17.25 54945.43 88888.00 2012-04-13 03:44:14.625 104 12822.77 17.27 54945.50 88888.00 2012-04-13 03:44:14.750 104 12822.75 17.30 54945.53 88888.00 2012-04-13 03:44:14.875 104 12822.70 17.32 54945.60 88888.00 2012-04-13 03:44:15.000 104 12822.58 17.32 54945.62 88888.00 2012-04-13 03:44:15.125 104 12822.42 17.35 54945.68 88888.00 2012-04-13 03:44:15.250 104 12822.27 17.38 54945.75 88888.00 2012-04-13 03:44:15.375 104 12822.17 17.40 54945.78 88888.00 2012-04-13 03:44:15.500 104 12822.12 17.45 54945.80 88888.00 2012-04-13 03:44:15.625 104 12822.10 17.48 54945.85 88888.00 2012-04-13 03:44:15.750 104 12821.98 17.50 54945.90 88888.00 2012-04-13 03:44:15.875 104 12821.90 17.50 54946.00 88888.00 2012-04-13 03:44:16.000 104 12821.83 17.55 54946.03 88888.00 2012-04-13 03:44:16.125 104 12821.77 17.55 54946.07 88888.00 2012-04-13 03:44:16.250 104 12821.62 17.60 54946.12 88888.00 2012-04-13 03:44:16.375 104 12821.52 17.65 54946.20 88888.00 2012-04-13 03:44:16.500 104 12821.40 17.60 54946.20 88888.00 2012-04-13 03:44:16.625 104 12821.38 17.60 54946.25 88888.00 2012-04-13 03:44:16.750 104 12821.25 17.62 54946.32 88888.00 2012-04-13 03:44:16.875 104 12821.17 17.65 54946.38 88888.00 2012-04-13 03:44:17.000 104 12821.10 17.68 54946.43 88888.00 2012-04-13 03:44:17.125 104 12820.92 17.70 54946.47 88888.00 2012-04-13 03:44:17.250 104 12820.83 17.75 54946.53 88888.00 2012-04-13 03:44:17.375 104 12820.80 17.80 54946.57 88888.00 2012-04-13 03:44:17.500 104 12820.70 17.82 54946.65 88888.00 2012-04-13 03:44:17.625 104 12820.58 17.82 54946.70 88888.00 2012-04-13 03:44:17.750 104 12820.35 17.85 54946.78 88888.00 2012-04-13 03:44:17.875 104 12820.20 17.90 54946.85 88888.00 2012-04-13 03:44:18.000 104 12820.12 17.95 54946.90 88888.00 2012-04-13 03:44:18.125 104 12820.08 17.98 54946.90 88888.00 2012-04-13 03:44:18.250 104 12819.98 18.02 54946.95 88888.00 2012-04-13 03:44:18.375 104 12819.85 18.07 54947.00 88888.00 2012-04-13 03:44:18.500 104 12819.77 18.10 54947.03 88888.00 2012-04-13 03:44:18.625 104 12819.65 18.12 54947.10 88888.00 2012-04-13 03:44:18.750 104 12819.50 18.15 54947.18 88888.00 2012-04-13 03:44:18.875 104 12819.38 18.20 54947.22 88888.00 2012-04-13 03:44:19.000 104 12819.27 18.25 54947.28 88888.00 2012-04-13 03:44:19.125 104 12819.20 18.30 54947.32 88888.00 2012-04-13 03:44:19.250 104 12819.05 18.27 54947.35 88888.00 2012-04-13 03:44:19.375 104 12819.00 18.38 54947.40 88888.00 2012-04-13 03:44:19.500 104 12818.98 18.40 54947.45 88888.00 2012-04-13 03:44:19.625 104 12818.88 18.45 54947.53 88888.00 2012-04-13 03:44:19.750 104 12818.77 18.45 54947.55 88888.00 2012-04-13 03:44:19.875 104 12818.60 18.48 54947.60 88888.00 2012-04-13 03:44:20.000 104 12818.52 18.55 54947.65 88888.00 2012-04-13 03:44:20.125 104 12818.42 18.57 54947.68 88888.00 2012-04-13 03:44:20.250 104 12818.33 18.60 54947.75 88888.00 2012-04-13 03:44:20.375 104 12818.23 18.68 54947.80 88888.00 2012-04-13 03:44:20.500 104 12818.12 18.73 54947.88 88888.00 2012-04-13 03:44:20.625 104 12818.02 18.77 54947.93 88888.00 2012-04-13 03:44:20.750 104 12817.92 18.80 54948.00 88888.00 2012-04-13 03:44:20.875 104 12817.77 18.82 54948.03 88888.00 2012-04-13 03:44:21.000 104 12817.65 18.88 54948.05 88888.00 2012-04-13 03:44:21.125 104 12817.58 18.98 54948.18 88888.00 2012-04-13 03:44:21.250 104 12817.55 19.02 54948.25 88888.00 2012-04-13 03:44:21.375 104 12817.48 19.15 54948.28 88888.00 2012-04-13 03:44:21.500 104 12817.30 19.15 54948.30 88888.00 2012-04-13 03:44:21.625 104 12817.15 19.18 54948.40 88888.00 2012-04-13 03:44:21.750 104 12817.02 19.25 54948.45 88888.00 2012-04-13 03:44:21.875 104 12816.95 19.27 54948.50 88888.00 2012-04-13 03:44:22.000 104 12816.90 19.35 54948.55 88888.00 2012-04-13 03:44:22.125 104 12816.75 19.38 54948.60 88888.00 2012-04-13 03:44:22.250 104 12816.58 19.45 54948.68 88888.00 2012-04-13 03:44:22.375 104 12816.45 19.52 54948.70 88888.00 2012-04-13 03:44:22.500 104 12816.33 19.57 54948.80 88888.00 2012-04-13 03:44:22.625 104 12816.25 19.65 54948.85 88888.00 2012-04-13 03:44:22.750 104 12816.20 19.75 54948.93 88888.00 2012-04-13 03:44:22.875 104 12816.08 19.82 54948.97 88888.00 2012-04-13 03:44:23.000 104 12815.95 19.88 54949.05 88888.00 2012-04-13 03:44:23.125 104 12815.77 19.95 54949.12 88888.00 2012-04-13 03:44:23.250 104 12815.60 20.05 54949.18 88888.00 2012-04-13 03:44:23.375 104 12815.52 20.12 54949.22 88888.00 2012-04-13 03:44:23.500 104 12815.42 20.20 54949.28 88888.00 2012-04-13 03:44:23.625 104 12815.30 20.30 54949.32 88888.00 2012-04-13 03:44:23.750 104 12815.20 20.40 54949.40 88888.00 2012-04-13 03:44:23.875 104 12815.10 20.50 54949.47 88888.00 2012-04-13 03:44:24.000 104 12814.92 20.57 54949.53 88888.00 2012-04-13 03:44:24.125 104 12814.75 20.68 54949.57 88888.00 2012-04-13 03:44:24.250 104 12814.58 20.73 54949.62 88888.00 2012-04-13 03:44:24.375 104 12814.48 20.82 54949.65 88888.00 2012-04-13 03:44:24.500 104 12814.38 20.93 54949.70 88888.00 2012-04-13 03:44:24.625 104 12814.15 21.00 54949.75 88888.00 2012-04-13 03:44:24.750 104 12813.98 21.07 54949.85 88888.00 2012-04-13 03:44:24.875 104 12813.90 21.20 54949.93 88888.00 2012-04-13 03:44:25.000 104 12813.75 21.27 54949.95 88888.00 2012-04-13 03:44:25.125 104 12813.67 21.35 54950.03 88888.00 2012-04-13 03:44:25.250 104 12813.62 21.45 54950.10 88888.00 2012-04-13 03:44:25.375 104 12813.52 21.52 54950.12 88888.00 2012-04-13 03:44:25.500 104 12813.38 21.57 54950.15 88888.00 2012-04-13 03:44:25.625 104 12813.20 21.65 54950.22 88888.00 2012-04-13 03:44:25.750 104 12813.00 21.77 54950.28 88888.00 2012-04-13 03:44:25.875 104 12812.90 21.85 54950.30 88888.00 2012-04-13 03:44:26.000 104 12812.85 21.93 54950.40 88888.00 2012-04-13 03:44:26.125 104 12812.75 22.00 54950.43 88888.00 2012-04-13 03:44:26.250 104 12812.60 22.10 54950.50 88888.00 2012-04-13 03:44:26.375 104 12812.40 22.18 54950.53 88888.00 2012-04-13 03:44:26.500 104 12812.27 22.27 54950.55 88888.00 2012-04-13 03:44:26.625 104 12812.20 22.35 54950.57 88888.00 2012-04-13 03:44:26.750 104 12812.08 22.43 54950.68 88888.00 2012-04-13 03:44:26.875 104 12811.92 22.50 54950.72 88888.00 2012-04-13 03:44:27.000 104 12811.73 22.60 54950.75 88888.00 2012-04-13 03:44:27.125 104 12811.65 22.68 54950.78 88888.00 2012-04-13 03:44:27.250 104 12811.58 22.75 54950.88 88888.00 2012-04-13 03:44:27.375 104 12811.42 22.88 54950.93 88888.00 2012-04-13 03:44:27.500 104 12811.30 22.93 54950.97 88888.00 2012-04-13 03:44:27.625 104 12811.17 23.00 54951.03 88888.00 2012-04-13 03:44:27.750 104 12811.05 23.07 54951.03 88888.00 2012-04-13 03:44:27.875 104 12810.95 23.18 54951.10 88888.00 2012-04-13 03:44:28.000 104 12810.92 23.27 54951.15 88888.00 2012-04-13 03:44:28.125 104 12810.77 23.35 54951.20 88888.00 2012-04-13 03:44:28.250 104 12810.58 23.45 54951.25 88888.00 2012-04-13 03:44:28.375 104 12810.48 23.57 54951.30 88888.00 2012-04-13 03:44:28.500 104 12810.42 23.65 54951.32 88888.00 2012-04-13 03:44:28.625 104 12810.38 23.73 54951.40 88888.00 2012-04-13 03:44:28.750 104 12810.25 23.80 54951.43 88888.00 2012-04-13 03:44:28.875 104 12810.08 23.90 54951.43 88888.00 2012-04-13 03:44:29.000 104 12810.00 24.00 54951.53 88888.00 2012-04-13 03:44:29.125 104 12809.85 24.07 54951.55 88888.00 2012-04-13 03:44:29.250 104 12809.70 24.15 54951.62 88888.00 2012-04-13 03:44:29.375 104 12809.65 24.25 54951.65 88888.00 2012-04-13 03:44:29.500 104 12809.60 24.35 54951.72 88888.00 2012-04-13 03:44:29.625 104 12809.38 24.43 54951.78 88888.00 2012-04-13 03:44:29.750 104 12809.15 24.48 54951.80 88888.00 2012-04-13 03:44:29.875 104 12809.05 24.55 54951.85 88888.00 2012-04-13 03:44:30.000 104 12809.00 24.68 54951.90 88888.00 2012-04-13 03:44:30.125 104 12808.88 24.75 54951.95 88888.00 2012-04-13 03:44:30.250 104 12808.77 24.85 54952.05 88888.00 2012-04-13 03:44:30.375 104 12808.70 24.93 54952.12 88888.00 2012-04-13 03:44:30.500 104 12808.58 25.00 54952.18 88888.00 2012-04-13 03:44:30.625 104 12808.48 25.05 54952.18 88888.00 2012-04-13 03:44:30.750 104 12808.38 25.12 54952.22 88888.00 2012-04-13 03:44:30.875 104 12808.25 25.23 54952.30 88888.00 2012-04-13 03:44:31.000 104 12808.08 25.27 54952.38 88888.00 2012-04-13 03:44:31.125 104 12808.02 25.35 54952.40 88888.00 2012-04-13 03:44:31.250 104 12807.83 25.50 54952.35 88888.00 2012-04-13 03:44:31.375 104 12807.77 25.60 54952.40 88888.00 2012-04-13 03:44:31.500 104 12807.67 25.68 54952.43 88888.00 2012-04-13 03:44:31.625 104 12807.52 25.73 54952.45 88888.00 2012-04-13 03:44:31.750 104 12807.38 25.80 54952.47 88888.00 2012-04-13 03:44:31.875 104 12807.25 25.88 54952.55 88888.00 2012-04-13 03:44:32.000 104 12807.23 25.95 54952.57 88888.00 2012-04-13 03:44:32.125 104 12807.15 26.02 54952.60 88888.00 2012-04-13 03:44:32.250 104 12807.00 26.12 54952.65 88888.00 2012-04-13 03:44:32.375 104 12806.85 26.25 54952.72 88888.00 2012-04-13 03:44:32.500 104 12806.75 26.35 54952.75 88888.00 2012-04-13 03:44:32.625 104 12806.73 26.43 54952.80 88888.00 2012-04-13 03:44:32.750 104 12806.65 26.50 54952.85 88888.00 2012-04-13 03:44:32.875 104 12806.55 26.57 54952.85 88888.00 2012-04-13 03:44:33.000 104 12806.50 26.65 54952.88 88888.00 2012-04-13 03:44:33.125 104 12806.42 26.73 54952.88 88888.00 2012-04-13 03:44:33.250 104 12806.30 26.82 54952.97 88888.00 2012-04-13 03:44:33.375 104 12806.10 26.93 54952.95 88888.00 2012-04-13 03:44:33.500 104 12805.95 27.02 54953.03 88888.00 2012-04-13 03:44:33.625 104 12805.85 27.07 54953.05 88888.00 2012-04-13 03:44:33.750 104 12805.73 27.20 54953.05 88888.00 2012-04-13 03:44:33.875 104 12805.73 27.27 54953.15 88888.00 2012-04-13 03:44:34.000 104 12805.67 27.35 54953.15 88888.00 2012-04-13 03:44:34.125 104 12805.58 27.38 54953.20 88888.00 2012-04-13 03:44:34.250 104 12805.50 27.52 54953.25 88888.00 2012-04-13 03:44:34.375 104 12805.45 27.57 54953.22 88888.00 2012-04-13 03:44:34.500 104 12805.38 27.65 54953.32 88888.00 2012-04-13 03:44:34.625 104 12805.17 27.68 54953.38 88888.00 2012-04-13 03:44:34.750 104 12805.10 27.80 54953.45 88888.00 2012-04-13 03:44:34.875 104 12805.02 27.88 54953.45 88888.00 2012-04-13 03:44:35.000 104 12804.95 27.93 54953.47 88888.00 2012-04-13 03:44:35.125 104 12804.90 27.98 54953.55 88888.00 2012-04-13 03:44:35.250 104 12804.83 28.02 54953.60 88888.00 2012-04-13 03:44:35.375 104 12804.77 28.10 54953.60 88888.00 2012-04-13 03:44:35.500 104 12804.77 28.23 54953.62 88888.00 2012-04-13 03:44:35.625 104 12804.73 28.32 54953.65 88888.00 2012-04-13 03:44:35.750 104 12804.62 28.35 54953.68 88888.00 2012-04-13 03:44:35.875 104 12804.50 28.40 54953.70 88888.00 2012-04-13 03:44:36.000 104 12804.48 28.50 54953.72 88888.00 2012-04-13 03:44:36.125 104 12804.40 28.57 54953.78 88888.00 2012-04-13 03:44:36.250 104 12804.23 28.68 54953.85 88888.00 2012-04-13 03:44:36.375 104 12804.17 28.77 54953.93 88888.00 2012-04-13 03:44:36.500 104 12804.10 28.82 54953.95 88888.00 2012-04-13 03:44:36.625 104 12804.02 28.93 54953.95 88888.00 2012-04-13 03:44:36.750 104 12803.92 29.05 54954.03 88888.00 2012-04-13 03:44:36.875 104 12803.80 29.10 54954.05 88888.00 2012-04-13 03:44:37.000 104 12803.70 29.20 54954.10 88888.00 2012-04-13 03:44:37.125 104 12803.65 29.30 54954.12 88888.00 2012-04-13 03:44:37.250 104 12803.55 29.40 54954.18 88888.00 2012-04-13 03:44:37.375 104 12803.48 29.50 54954.20 88888.00 2012-04-13 03:44:37.500 104 12803.42 29.60 54954.22 88888.00 2012-04-13 03:44:37.625 104 12803.35 29.65 54954.25 88888.00 2012-04-13 03:44:37.750 104 12803.33 29.80 54954.30 88888.00 2012-04-13 03:44:37.875 104 12803.27 29.85 54954.35 88888.00 2012-04-13 03:44:38.000 104 12803.17 29.93 54954.35 88888.00 2012-04-13 03:44:38.125 104 12803.08 30.05 54954.40 88888.00 2012-04-13 03:44:38.250 104 12803.02 30.12 54954.43 88888.00 2012-04-13 03:44:38.375 104 12802.95 30.25 54954.45 88888.00 2012-04-13 03:44:38.500 104 12802.88 30.27 54954.50 88888.00 2012-04-13 03:44:38.625 104 12802.75 30.32 54954.50 88888.00 2012-04-13 03:44:38.750 104 12802.65 30.43 54954.53 88888.00 2012-04-13 03:44:38.875 104 12802.58 30.52 54954.53 88888.00 2012-04-13 03:44:39.000 104 12802.52 30.60 54954.60 88888.00 2012-04-13 03:44:39.125 104 12802.45 30.68 54954.65 88888.00 2012-04-13 03:44:39.250 104 12802.38 30.77 54954.72 88888.00 2012-04-13 03:44:39.375 104 12802.35 30.82 54954.78 88888.00 2012-04-13 03:44:39.500 104 12802.20 30.93 54954.80 88888.00 2012-04-13 03:44:39.625 104 12802.00 31.05 54954.85 88888.00 2012-04-13 03:44:39.750 104 12801.88 31.12 54954.85 88888.00 2012-04-13 03:44:39.875 104 12801.83 31.18 54954.90 88888.00 2012-04-13 03:44:40.000 104 12801.83 31.25 54954.95 88888.00 2012-04-13 03:44:40.125 104 12801.80 31.38 54955.00 88888.00 2012-04-13 03:44:40.250 104 12801.65 31.43 54955.00 88888.00 2012-04-13 03:44:40.375 104 12801.50 31.50 54955.05 88888.00 2012-04-13 03:44:40.500 104 12801.40 31.57 54955.10 88888.00 2012-04-13 03:44:40.625 104 12801.35 31.65 54955.15 88888.00 2012-04-13 03:44:40.750 104 12801.27 31.77 54955.18 88888.00 2012-04-13 03:44:40.875 104 12801.23 31.82 54955.22 88888.00 2012-04-13 03:44:41.000 104 12801.15 31.95 54955.22 88888.00 2012-04-13 03:44:41.125 104 12801.02 32.08 54955.30 88888.00 2012-04-13 03:44:41.250 104 12800.88 32.12 54955.38 88888.00 2012-04-13 03:44:41.375 104 12800.83 32.20 54955.43 88888.00 2012-04-13 03:44:41.500 104 12800.73 32.27 54955.47 88888.00 2012-04-13 03:44:41.625 104 12800.55 32.35 54955.47 88888.00 2012-04-13 03:44:41.750 104 12800.40 32.45 54955.53 88888.00 2012-04-13 03:44:41.875 104 12800.33 32.55 54955.55 88888.00 2012-04-13 03:44:42.000 104 12800.25 32.60 54955.57 88888.00 2012-04-13 03:44:42.125 104 12800.25 32.70 54955.62 88888.00 2012-04-13 03:44:42.250 104 12800.20 32.77 54955.70 88888.00 2012-04-13 03:44:42.375 104 12800.10 32.85 54955.72 88888.00 2012-04-13 03:44:42.500 104 12799.98 32.98 54955.78 88888.00 2012-04-13 03:44:42.625 104 12799.88 33.02 54955.82 88888.00 2012-04-13 03:44:42.750 104 12799.65 33.15 54955.85 88888.00 2012-04-13 03:44:42.875 104 12799.55 33.23 54955.93 88888.00 2012-04-13 03:44:43.000 104 12799.50 33.30 54955.97 88888.00 2012-04-13 03:44:43.125 104 12799.40 33.45 54956.03 88888.00 2012-04-13 03:44:43.250 104 12799.30 33.55 54956.07 88888.00 2012-04-13 03:44:43.375 104 12799.25 33.62 54956.10 88888.00 2012-04-13 03:44:43.500 104 12799.12 33.73 54956.18 88888.00 2012-04-13 03:44:43.625 104 12798.92 33.83 54956.25 88888.00 2012-04-13 03:44:43.750 104 12798.80 33.92 54956.28 88888.00 2012-04-13 03:44:43.875 104 12798.65 34.02 54956.30 88888.00 2012-04-13 03:44:44.000 104 12798.52 34.10 54956.35 88888.00 2012-04-13 03:44:44.125 104 12798.40 34.23 54956.40 88888.00 2012-04-13 03:44:44.250 104 12798.30 34.30 54956.45 88888.00 2012-04-13 03:44:44.375 104 12798.23 34.40 54956.50 88888.00 2012-04-13 03:44:44.500 104 12798.08 34.50 54956.57 88888.00 2012-04-13 03:44:44.625 104 12798.00 34.58 54956.65 88888.00 2012-04-13 03:44:44.750 104 12797.95 34.62 54956.70 88888.00 2012-04-13 03:44:44.875 104 12797.80 34.75 54956.72 88888.00 2012-04-13 03:44:45.000 104 12797.75 34.83 54956.78 88888.00 2012-04-13 03:44:45.125 104 12797.65 34.95 54956.82 88888.00 2012-04-13 03:44:45.250 104 12797.52 35.05 54956.88 88888.00 2012-04-13 03:44:45.375 104 12797.38 35.15 54956.93 88888.00 2012-04-13 03:44:45.500 104 12797.27 35.23 54956.95 88888.00 2012-04-13 03:44:45.625 104 12797.15 35.33 54957.00 88888.00 2012-04-13 03:44:45.750 104 12797.00 35.40 54957.10 88888.00 2012-04-13 03:44:45.875 104 12796.95 35.48 54957.15 88888.00 2012-04-13 03:44:46.000 104 12796.83 35.60 54957.20 88888.00 2012-04-13 03:44:46.125 104 12796.70 35.70 54957.22 88888.00 2012-04-13 03:44:46.250 104 12796.60 35.77 54957.28 88888.00 2012-04-13 03:44:46.375 104 12796.50 35.88 54957.35 88888.00 2012-04-13 03:44:46.500 104 12796.40 35.98 54957.38 88888.00 2012-04-13 03:44:46.625 104 12796.30 36.05 54957.43 88888.00 2012-04-13 03:44:46.750 104 12796.25 36.12 54957.50 88888.00 2012-04-13 03:44:46.875 104 12796.10 36.20 54957.57 88888.00 2012-04-13 03:44:47.000 104 12795.95 36.27 54957.57 88888.00 2012-04-13 03:44:47.125 104 12795.85 36.35 54957.60 88888.00 2012-04-13 03:44:47.250 104 12795.75 36.48 54957.70 88888.00 2012-04-13 03:44:47.375 104 12795.62 36.62 54957.72 88888.00 2012-04-13 03:44:47.500 104 12795.52 36.67 54957.72 88888.00 2012-04-13 03:44:47.625 104 12795.40 36.73 54957.78 88888.00 2012-04-13 03:44:47.750 104 12795.27 36.80 54957.78 88888.00 2012-04-13 03:44:47.875 104 12795.23 36.92 54957.88 88888.00 2012-04-13 03:44:48.000 104 12795.05 37.05 54957.95 88888.00 2012-04-13 03:44:48.125 104 12794.90 37.12 54958.00 88888.00 2012-04-13 03:44:48.250 104 12794.65 37.23 54958.07 88888.00 2012-04-13 03:44:48.375 104 12794.58 37.33 54958.12 88888.00 2012-04-13 03:44:48.500 104 12794.45 37.45 54958.15 88888.00 2012-04-13 03:44:48.625 104 12794.35 37.52 54958.18 88888.00 2012-04-13 03:44:48.750 104 12794.23 37.62 54958.25 88888.00 2012-04-13 03:44:48.875 104 12794.10 37.70 54958.28 88888.00 2012-04-13 03:44:49.000 104 12794.02 37.80 54958.32 88888.00 2012-04-13 03:44:49.125 104 12793.92 37.92 54958.38 88888.00 2012-04-13 03:44:49.250 104 12793.77 38.00 54958.47 88888.00 2012-04-13 03:44:49.375 104 12793.65 38.05 54958.50 88888.00 2012-04-13 03:44:49.500 104 12793.48 38.12 54958.53 88888.00 2012-04-13 03:44:49.625 104 12793.35 38.25 54958.60 88888.00 2012-04-13 03:44:49.750 104 12793.33 38.40 54958.68 88888.00 2012-04-13 03:44:49.875 104 12793.25 38.52 54958.75 88888.00 2012-04-13 03:44:50.000 104 12793.12 38.60 54958.75 88888.00 2012-04-13 03:44:50.125 104 12792.92 38.65 54958.82 88888.00 2012-04-13 03:44:50.250 104 12792.83 38.75 54958.85 88888.00 2012-04-13 03:44:50.375 104 12792.75 38.85 54958.88 88888.00 2012-04-13 03:44:50.500 104 12792.60 38.92 54958.93 88888.00 2012-04-13 03:44:50.625 104 12792.48 39.00 54959.03 88888.00 2012-04-13 03:44:50.750 104 12792.38 39.08 54959.03 88888.00 2012-04-13 03:44:50.875 104 12792.25 39.17 54959.07 88888.00 2012-04-13 03:44:51.000 104 12792.12 39.23 54959.12 88888.00 2012-04-13 03:44:51.125 104 12792.02 39.33 54959.20 88888.00 2012-04-13 03:44:51.250 104 12791.85 39.40 54959.22 88888.00 2012-04-13 03:44:51.375 104 12791.75 39.48 54959.28 88888.00 2012-04-13 03:44:51.500 104 12791.67 39.60 54959.32 88888.00 2012-04-13 03:44:51.625 104 12791.58 39.65 54959.40 88888.00 2012-04-13 03:44:51.750 104 12791.55 39.70 54959.45 88888.00 2012-04-13 03:44:51.875 104 12791.38 39.75 54959.50 88888.00 2012-04-13 03:44:52.000 104 12791.25 39.88 54959.53 88888.00 2012-04-13 03:44:52.125 104 12791.20 39.98 54959.57 88888.00 2012-04-13 03:44:52.250 104 12791.08 40.05 54959.60 88888.00 2012-04-13 03:44:52.375 104 12790.95 40.12 54959.68 88888.00 2012-04-13 03:44:52.500 104 12790.88 40.20 54959.72 88888.00 2012-04-13 03:44:52.625 104 12790.83 40.27 54959.78 88888.00 2012-04-13 03:44:52.750 104 12790.65 40.33 54959.82 88888.00 2012-04-13 03:44:52.875 104 12790.50 40.42 54959.90 88888.00 2012-04-13 03:44:53.000 104 12790.48 40.48 54959.93 88888.00 2012-04-13 03:44:53.125 104 12790.45 40.55 54959.95 88888.00 2012-04-13 03:44:53.250 104 12790.35 40.58 54960.00 88888.00 2012-04-13 03:44:53.375 104 12790.25 40.65 54960.05 88888.00 2012-04-13 03:44:53.500 104 12790.12 40.75 54960.10 88888.00 2012-04-13 03:44:53.625 104 12790.05 40.77 54960.15 88888.00 2012-04-13 03:44:53.750 104 12789.98 40.83 54960.15 88888.00 2012-04-13 03:44:53.875 104 12789.90 40.90 54960.22 88888.00 2012-04-13 03:44:54.000 104 12789.90 40.95 54960.25 88888.00 2012-04-13 03:44:54.125 104 12789.85 40.98 54960.32 88888.00 2012-04-13 03:44:54.250 104 12789.75 41.02 54960.40 88888.00 2012-04-13 03:44:54.375 104 12789.67 41.08 54960.45 88888.00 2012-04-13 03:44:54.500 104 12789.60 41.10 54960.47 88888.00 2012-04-13 03:44:54.625 104 12789.60 41.15 54960.50 88888.00 2012-04-13 03:44:54.750 104 12789.58 41.23 54960.57 88888.00 2012-04-13 03:44:54.875 104 12789.52 41.17 54960.62 88888.00 2012-04-13 03:44:55.000 104 12789.40 41.23 54960.65 88888.00 2012-04-13 03:44:55.125 104 12789.40 41.27 54960.70 88888.00 2012-04-13 03:44:55.250 104 12789.33 41.30 54960.78 88888.00 2012-04-13 03:44:55.375 104 12789.30 41.38 54960.80 88888.00 2012-04-13 03:44:55.500 104 12789.25 41.42 54960.85 88888.00 2012-04-13 03:44:55.625 104 12789.15 41.50 54960.88 88888.00 2012-04-13 03:44:55.750 104 12789.08 41.50 54960.93 88888.00 2012-04-13 03:44:55.875 104 12788.98 41.52 54960.93 88888.00 2012-04-13 03:44:56.000 104 12788.90 41.52 54961.03 88888.00 2012-04-13 03:44:56.125 104 12788.85 41.58 54961.10 88888.00 2012-04-13 03:44:56.250 104 12788.73 41.62 54961.15 88888.00 2012-04-13 03:44:56.375 104 12788.65 41.62 54961.18 88888.00 2012-04-13 03:44:56.500 104 12788.58 41.65 54961.22 88888.00 2012-04-13 03:44:56.625 104 12788.48 41.70 54961.28 88888.00 2012-04-13 03:44:56.750 104 12788.35 41.75 54961.35 88888.00 2012-04-13 03:44:56.875 104 12788.30 41.83 54961.40 88888.00 2012-04-13 03:44:57.000 104 12788.23 41.83 54961.45 88888.00 2012-04-13 03:44:57.125 104 12788.20 41.90 54961.50 88888.00 2012-04-13 03:44:57.250 104 12788.10 42.00 54961.57 88888.00 2012-04-13 03:44:57.375 104 12788.00 42.10 54961.62 88888.00 2012-04-13 03:44:57.500 104 12787.90 42.12 54961.68 88888.00 2012-04-13 03:44:57.625 104 12787.85 42.15 54961.72 88888.00 2012-04-13 03:44:57.750 104 12787.67 42.17 54961.80 88888.00 2012-04-13 03:44:57.875 104 12787.52 42.25 54961.88 88888.00 2012-04-13 03:44:58.000 104 12787.42 42.33 54961.90 88888.00 2012-04-13 03:44:58.125 104 12787.38 42.38 54961.97 88888.00 2012-04-13 03:44:58.250 104 12787.27 42.40 54962.03 88888.00 2012-04-13 03:44:58.375 104 12787.23 42.45 54962.05 88888.00 2012-04-13 03:44:58.500 104 12787.15 42.55 54962.10 88888.00 2012-04-13 03:44:58.625 104 12787.00 42.62 54962.15 88888.00 2012-04-13 03:44:58.750 104 12786.88 42.67 54962.20 88888.00 2012-04-13 03:44:58.875 104 12786.75 42.77 54962.30 88888.00 2012-04-13 03:44:59.000 104 12786.67 42.85 54962.32 88888.00 2012-04-13 03:44:59.125 104 12786.55 42.88 54962.38 88888.00 2012-04-13 03:44:59.250 104 12786.40 43.00 54962.43 88888.00 2012-04-13 03:44:59.375 104 12786.35 43.05 54962.45 88888.00 2012-04-13 03:44:59.500 104 12786.20 43.12 54962.50 88888.00 2012-04-13 03:44:59.625 104 12786.05 43.17 54962.57 88888.00 2012-04-13 03:44:59.750 104 12785.92 43.17 54962.62 88888.00 2012-04-13 03:44:59.875 104 12785.80 43.23 54962.65 88888.00 2012-04-13 03:45:00.000 104 12785.73 43.33 54962.70 88888.00 2012-04-13 03:45:00.125 104 12785.60 43.40 54962.78 88888.00 2012-04-13 03:45:00.250 104 12785.52 43.48 54962.85 88888.00 2012-04-13 03:45:00.375 104 12785.42 43.55 54962.90 88888.00 2012-04-13 03:45:00.500 104 12785.35 43.60 54962.93 88888.00 2012-04-13 03:45:00.625 104 12785.30 43.67 54962.95 88888.00 2012-04-13 03:45:00.750 104 12785.25 43.80 54963.00 88888.00 2012-04-13 03:45:00.875 104 12785.08 43.85 54963.05 88888.00 2012-04-13 03:45:01.000 104 12784.98 43.90 54963.12 88888.00 2012-04-13 03:45:01.125 104 12784.85 43.98 54963.18 88888.00 2012-04-13 03:45:01.250 104 12784.67 44.02 54963.25 88888.00 2012-04-13 03:45:01.375 104 12784.58 44.02 54963.25 88888.00 2012-04-13 03:45:01.500 104 12784.48 44.12 54963.30 88888.00 2012-04-13 03:45:01.625 104 12784.40 44.23 54963.35 88888.00 2012-04-13 03:45:01.750 104 12784.23 44.33 54963.43 88888.00 2012-04-13 03:45:01.875 104 12784.15 44.40 54963.45 88888.00 2012-04-13 03:45:02.000 104 12784.05 44.48 54963.47 88888.00 2012-04-13 03:45:02.125 104 12784.00 44.55 54963.55 88888.00 2012-04-13 03:45:02.250 104 12783.90 44.62 54963.57 88888.00 2012-04-13 03:45:02.375 104 12783.80 44.67 54963.62 88888.00 2012-04-13 03:45:02.500 104 12783.67 44.75 54963.72 88888.00 2012-04-13 03:45:02.625 104 12783.55 44.83 54963.75 88888.00 2012-04-13 03:45:02.750 104 12783.42 44.88 54963.80 88888.00 2012-04-13 03:45:02.875 104 12783.30 44.92 54963.88 88888.00 2012-04-13 03:45:03.000 104 12783.20 45.00 54963.90 88888.00 2012-04-13 03:45:03.125 104 12783.12 45.05 54963.95 88888.00 2012-04-13 03:45:03.250 104 12783.05 45.15 54964.03 88888.00 2012-04-13 03:45:03.375 104 12783.00 45.17 54964.00 88888.00 2012-04-13 03:45:03.500 104 12782.83 45.20 54964.05 88888.00 2012-04-13 03:45:03.625 104 12782.70 45.30 54964.07 88888.00 2012-04-13 03:45:03.750 104 12782.60 45.40 54964.12 88888.00 2012-04-13 03:45:03.875 104 12782.52 45.48 54964.22 88888.00 2012-04-13 03:45:04.000 104 12782.42 45.55 54964.20 88888.00 2012-04-13 03:45:04.125 104 12782.38 45.62 54964.25 88888.00 2012-04-13 03:45:04.250 104 12782.25 45.65 54964.35 88888.00 2012-04-13 03:45:04.375 104 12782.12 45.67 54964.38 88888.00 2012-04-13 03:45:04.500 104 12782.00 45.77 54964.40 88888.00 2012-04-13 03:45:04.625 104 12781.95 45.88 54964.47 88888.00 2012-04-13 03:45:04.750 104 12781.85 45.95 54964.47 88888.00 2012-04-13 03:45:04.875 104 12781.70 45.98 54964.57 88888.00 2012-04-13 03:45:05.000 104 12781.65 46.08 54964.55 88888.00 2012-04-13 03:45:05.125 104 12781.58 46.15 54964.62 88888.00 2012-04-13 03:45:05.250 104 12781.50 46.20 54964.65 88888.00 2012-04-13 03:45:05.375 104 12781.38 46.25 54964.70 88888.00 2012-04-13 03:45:05.500 104 12781.20 46.33 54964.78 88888.00 2012-04-13 03:45:05.625 104 12781.12 46.38 54964.80 88888.00 2012-04-13 03:45:05.750 104 12781.17 46.45 54964.82 88888.00 2012-04-13 03:45:05.875 104 12781.05 46.50 54964.88 88888.00 2012-04-13 03:45:06.000 104 12780.98 46.50 54964.90 88888.00 2012-04-13 03:45:06.125 104 12780.85 46.58 54964.95 88888.00 2012-04-13 03:45:06.250 104 12780.80 46.65 54964.97 88888.00 2012-04-13 03:45:06.375 104 12780.80 46.73 54965.00 88888.00 2012-04-13 03:45:06.500 104 12780.73 46.75 54965.03 88888.00 2012-04-13 03:45:06.625 104 12780.67 46.83 54965.05 88888.00 2012-04-13 03:45:06.750 104 12780.62 46.88 54965.15 88888.00 2012-04-13 03:45:06.875 104 12780.48 46.90 54965.18 88888.00 2012-04-13 03:45:07.000 104 12780.40 46.95 54965.18 88888.00 2012-04-13 03:45:07.125 104 12780.33 47.05 54965.28 88888.00 2012-04-13 03:45:07.250 104 12780.23 47.10 54965.32 88888.00 2012-04-13 03:45:07.375 104 12780.20 47.15 54965.38 88888.00 2012-04-13 03:45:07.500 104 12780.10 47.20 54965.40 88888.00 2012-04-13 03:45:07.625 104 12779.98 47.23 54965.45 88888.00 2012-04-13 03:45:07.750 104 12779.95 47.25 54965.47 88888.00 2012-04-13 03:45:07.875 104 12779.92 47.35 54965.50 88888.00 2012-04-13 03:45:08.000 104 12779.77 47.38 54965.53 88888.00 2012-04-13 03:45:08.125 104 12779.70 47.42 54965.57 88888.00 2012-04-13 03:45:08.250 104 12779.55 47.48 54965.62 88888.00 2012-04-13 03:45:08.375 104 12779.50 47.50 54965.65 88888.00 2012-04-13 03:45:08.500 104 12779.48 47.52 54965.70 88888.00 2012-04-13 03:45:08.625 104 12779.38 47.58 54965.72 88888.00 2012-04-13 03:45:08.750 104 12779.33 47.58 54965.78 88888.00 2012-04-13 03:45:08.875 104 12779.20 47.62 54965.80 88888.00 2012-04-13 03:45:09.000 104 12779.05 47.73 54965.85 88888.00 2012-04-13 03:45:09.125 104 12778.90 47.77 54965.93 88888.00 2012-04-13 03:45:09.250 104 12778.77 47.83 54965.95 88888.00 2012-04-13 03:45:09.375 104 12778.67 47.85 54965.97 88888.00 2012-04-13 03:45:09.500 104 12778.60 47.92 54966.05 88888.00 2012-04-13 03:45:09.625 104 12778.55 47.95 54966.10 88888.00 2012-04-13 03:45:09.750 104 12778.45 48.00 54966.15 88888.00 2012-04-13 03:45:09.875 104 12778.40 48.05 54966.18 88888.00 2012-04-13 03:45:10.000 104 12778.33 48.08 54966.22 88888.00 2012-04-13 03:45:10.125 104 12778.27 48.15 54966.28 88888.00 2012-04-13 03:45:10.250 104 12778.20 48.15 54966.32 88888.00 2012-04-13 03:45:10.375 104 12778.08 48.20 54966.35 88888.00 2012-04-13 03:45:10.500 104 12777.95 48.25 54966.40 88888.00 2012-04-13 03:45:10.625 104 12777.83 48.30 54966.45 88888.00 2012-04-13 03:45:10.750 104 12777.73 48.35 54966.50 88888.00 2012-04-13 03:45:10.875 104 12777.65 48.38 54966.57 88888.00 2012-04-13 03:45:11.000 104 12777.58 48.38 54966.57 88888.00 2012-04-13 03:45:11.125 104 12777.50 48.45 54966.62 88888.00 2012-04-13 03:45:11.250 104 12777.33 48.48 54966.70 88888.00 2012-04-13 03:45:11.375 104 12777.23 48.52 54966.75 88888.00 2012-04-13 03:45:11.500 104 12777.12 48.55 54966.85 88888.00 2012-04-13 03:45:11.625 104 12776.92 48.55 54966.88 88888.00 2012-04-13 03:45:11.750 104 12776.75 48.58 54966.88 88888.00 2012-04-13 03:45:11.875 104 12776.70 48.60 54966.90 88888.00 2012-04-13 03:45:12.000 104 12776.65 48.67 54966.95 88888.00 2012-04-13 03:45:12.125 104 12776.52 48.70 54967.00 88888.00 2012-04-13 03:45:12.250 104 12776.42 48.67 54967.07 88888.00 2012-04-13 03:45:12.375 104 12776.38 48.70 54967.05 88888.00 2012-04-13 03:45:12.500 104 12776.25 48.73 54967.15 88888.00 2012-04-13 03:45:12.625 104 12776.10 48.73 54967.20 88888.00 2012-04-13 03:45:12.750 104 12776.00 48.77 54967.22 88888.00 2012-04-13 03:45:12.875 104 12775.90 48.85 54967.30 88888.00 2012-04-13 03:45:13.000 104 12775.85 48.88 54967.30 88888.00 2012-04-13 03:45:13.125 104 12775.75 48.90 54967.38 88888.00 2012-04-13 03:45:13.250 104 12775.60 48.95 54967.45 88888.00 2012-04-13 03:45:13.375 104 12775.55 49.00 54967.50 88888.00 2012-04-13 03:45:13.500 104 12775.40 49.05 54967.50 88888.00 2012-04-13 03:45:13.625 104 12775.27 49.08 54967.55 88888.00 2012-04-13 03:45:13.750 104 12775.15 49.08 54967.60 88888.00 2012-04-13 03:45:13.875 104 12774.98 49.10 54967.65 88888.00 2012-04-13 03:45:14.000 104 12774.88 49.17 54967.70 88888.00 2012-04-13 03:45:14.125 104 12774.73 49.20 54967.75 88888.00 2012-04-13 03:45:14.250 104 12774.62 49.25 54967.80 88888.00 2012-04-13 03:45:14.375 104 12774.60 49.30 54967.82 88888.00 2012-04-13 03:45:14.500 104 12774.48 49.33 54967.90 88888.00 2012-04-13 03:45:14.625 104 12774.33 49.35 54967.95 88888.00 2012-04-13 03:45:14.750 104 12774.20 49.45 54968.00 88888.00 2012-04-13 03:45:14.875 104 12774.02 49.50 54968.07 88888.00 2012-04-13 03:45:15.000 104 12773.95 49.55 54968.07 88888.00 2012-04-13 03:45:15.125 104 12773.77 49.58 54968.12 88888.00 2012-04-13 03:45:15.250 104 12773.62 49.60 54968.20 88888.00 2012-04-13 03:45:15.375 104 12773.55 49.62 54968.25 88888.00 2012-04-13 03:45:15.500 104 12773.45 49.70 54968.25 88888.00 2012-04-13 03:45:15.625 104 12773.35 49.67 54968.40 88888.00 2012-04-13 03:45:15.750 104 12773.23 49.73 54968.45 88888.00 2012-04-13 03:45:15.875 104 12773.12 49.75 54968.47 88888.00 2012-04-13 03:45:16.000 104 12773.02 49.77 54968.50 88888.00 2012-04-13 03:45:16.125 104 12772.90 49.80 54968.53 88888.00 2012-04-13 03:45:16.250 104 12772.83 49.85 54968.62 88888.00 2012-04-13 03:45:16.375 104 12772.67 49.90 54968.70 88888.00 2012-04-13 03:45:16.500 104 12772.62 49.95 54968.70 88888.00 2012-04-13 03:45:16.625 104 12772.58 49.95 54968.78 88888.00 2012-04-13 03:45:16.750 104 12772.50 49.95 54968.82 88888.00 2012-04-13 03:45:16.875 104 12772.40 50.00 54968.85 88888.00 2012-04-13 03:45:17.000 104 12772.23 50.00 54968.85 88888.00 2012-04-13 03:45:17.125 104 12772.08 50.00 54968.95 88888.00 2012-04-13 03:45:17.250 104 12772.00 50.05 54969.00 88888.00 2012-04-13 03:45:17.375 104 12771.98 50.10 54969.05 88888.00 2012-04-13 03:45:17.500 104 12771.92 50.10 54969.10 88888.00 2012-04-13 03:45:17.625 104 12771.80 50.12 54969.15 88888.00 2012-04-13 03:45:17.750 104 12771.65 50.12 54969.18 88888.00 2012-04-13 03:45:17.875 104 12771.58 50.17 54969.22 88888.00 2012-04-13 03:45:18.000 104 12771.50 50.25 54969.25 88888.00 2012-04-13 03:45:18.125 104 12771.38 50.27 54969.35 88888.00 2012-04-13 03:45:18.250 104 12771.23 50.30 54969.38 88888.00 2012-04-13 03:45:18.375 104 12771.15 50.30 54969.40 88888.00 2012-04-13 03:45:18.500 104 12771.12 50.33 54969.45 88888.00 2012-04-13 03:45:18.625 104 12770.95 50.38 54969.53 88888.00 2012-04-13 03:45:18.750 104 12770.85 50.38 54969.57 88888.00 2012-04-13 03:45:18.875 104 12770.73 50.38 54969.60 88888.00 2012-04-13 03:45:19.000 104 12770.60 50.42 54969.65 88888.00 2012-04-13 03:45:19.125 104 12770.55 50.48 54969.72 88888.00 2012-04-13 03:45:19.250 104 12770.42 50.48 54969.80 88888.00 2012-04-13 03:45:19.375 104 12770.40 50.50 54969.80 88888.00 2012-04-13 03:45:19.500 104 12770.33 50.52 54969.82 88888.00 2012-04-13 03:45:19.625 104 12770.23 50.55 54969.82 88888.00 2012-04-13 03:45:19.750 104 12770.10 50.60 54969.93 88888.00 2012-04-13 03:45:19.875 104 12769.98 50.67 54969.97 88888.00 2012-04-13 03:45:20.000 104 12769.90 50.75 54970.03 88888.00 2012-04-13 03:45:20.125 104 12769.70 50.73 54970.07 88888.00 2012-04-13 03:45:20.250 104 12769.50 50.77 54970.10 88888.00 2012-04-13 03:45:20.375 104 12769.42 50.77 54970.15 88888.00 2012-04-13 03:45:20.500 104 12769.40 50.88 54970.20 88888.00 2012-04-13 03:45:20.625 104 12769.38 50.85 54970.22 88888.00 2012-04-13 03:45:20.750 104 12769.30 50.85 54970.28 88888.00 2012-04-13 03:45:20.875 104 12769.15 50.92 54970.32 88888.00 2012-04-13 03:45:21.000 104 12769.00 50.95 54970.40 88888.00 2012-04-13 03:45:21.125 104 12768.90 50.95 54970.40 88888.00 2012-04-13 03:45:21.250 104 12768.77 50.95 54970.43 88888.00 2012-04-13 03:45:21.375 104 12768.67 51.00 54970.47 88888.00 2012-04-13 03:45:21.500 104 12768.58 51.05 54970.47 88888.00 2012-04-13 03:45:21.625 104 12768.50 51.08 54970.53 88888.00 2012-04-13 03:45:21.750 104 12768.35 51.12 54970.60 88888.00 2012-04-13 03:45:21.875 104 12768.33 51.15 54970.65 88888.00 2012-04-13 03:45:22.000 104 12768.25 51.17 54970.65 88888.00 2012-04-13 03:45:22.125 104 12768.17 51.23 54970.70 88888.00 2012-04-13 03:45:22.250 104 12768.10 51.27 54970.75 88888.00 2012-04-13 03:45:22.375 104 12767.98 51.27 54970.80 88888.00 2012-04-13 03:45:22.500 104 12767.85 51.30 54970.80 88888.00 2012-04-13 03:45:22.625 104 12767.80 51.35 54970.88 88888.00 2012-04-13 03:45:22.750 104 12767.75 51.35 54970.93 88888.00 2012-04-13 03:45:22.875 104 12767.67 51.42 54970.95 88888.00 2012-04-13 03:45:23.000 104 12767.60 51.45 54971.00 88888.00 2012-04-13 03:45:23.125 104 12767.45 51.48 54971.03 88888.00 2012-04-13 03:45:23.250 104 12767.30 51.48 54971.10 88888.00 2012-04-13 03:45:23.375 104 12767.23 51.52 54971.12 88888.00 2012-04-13 03:45:23.500 104 12767.17 51.55 54971.15 88888.00 2012-04-13 03:45:23.625 104 12767.10 51.60 54971.22 88888.00 2012-04-13 03:45:23.750 104 12767.10 51.60 54971.28 88888.00 2012-04-13 03:45:23.875 104 12767.02 51.65 54971.30 88888.00 2012-04-13 03:45:24.000 104 12766.95 51.67 54971.35 88888.00 2012-04-13 03:45:24.125 104 12766.85 51.67 54971.40 88888.00 2012-04-13 03:45:24.250 104 12766.70 51.73 54971.43 88888.00 2012-04-13 03:45:24.375 104 12766.67 51.75 54971.47 88888.00 2012-04-13 03:45:24.500 104 12766.62 51.80 54971.50 88888.00 2012-04-13 03:45:24.625 104 12766.52 51.83 54971.57 88888.00 2012-04-13 03:45:24.750 104 12766.50 51.83 54971.55 88888.00 2012-04-13 03:45:24.875 104 12766.42 51.85 54971.62 88888.00 2012-04-13 03:45:25.000 104 12766.35 51.85 54971.68 88888.00 2012-04-13 03:45:25.125 104 12766.23 51.90 54971.72 88888.00 2012-04-13 03:45:25.250 104 12766.10 51.88 54971.78 88888.00 2012-04-13 03:45:25.375 104 12766.05 51.90 54971.78 88888.00 2012-04-13 03:45:25.500 104 12765.98 51.92 54971.85 88888.00 2012-04-13 03:45:25.625 104 12765.88 51.98 54971.88 88888.00 2012-04-13 03:45:25.750 104 12765.75 52.00 54971.93 88888.00 2012-04-13 03:45:25.875 104 12765.65 51.98 54971.97 88888.00 2012-04-13 03:45:26.000 104 12765.55 52.05 54972.00 88888.00 2012-04-13 03:45:26.125 104 12765.45 52.05 54972.03 88888.00 2012-04-13 03:45:26.250 104 12765.30 52.05 54972.07 88888.00 2012-04-13 03:45:26.375 104 12765.27 52.02 54972.07 88888.00 2012-04-13 03:45:26.500 104 12765.23 52.08 54972.12 88888.00 2012-04-13 03:45:26.625 104 12765.17 52.08 54972.20 88888.00 2012-04-13 03:45:26.750 104 12765.00 52.10 54972.25 88888.00 2012-04-13 03:45:26.875 104 12764.85 52.15 54972.30 88888.00 2012-04-13 03:45:27.000 104 12764.77 52.17 54972.32 88888.00 2012-04-13 03:45:27.125 104 12764.65 52.15 54972.43 88888.00 2012-04-13 03:45:27.250 104 12764.62 52.20 54972.47 88888.00 2012-04-13 03:45:27.375 104 12764.58 52.20 54972.50 88888.00 2012-04-13 03:45:27.500 104 12764.42 52.23 54972.50 88888.00 2012-04-13 03:45:27.625 104 12764.33 52.25 54972.57 88888.00 2012-04-13 03:45:27.750 104 12764.27 52.30 54972.62 88888.00 2012-04-13 03:45:27.875 104 12764.23 52.35 54972.70 88888.00 2012-04-13 03:45:28.000 104 12764.10 52.35 54972.72 88888.00 2012-04-13 03:45:28.125 104 12763.98 52.38 54972.78 88888.00 2012-04-13 03:45:28.250 104 12763.83 52.38 54972.82 88888.00 2012-04-13 03:45:28.375 104 12763.75 52.45 54972.85 88888.00 2012-04-13 03:45:28.500 104 12763.67 52.48 54972.88 88888.00 2012-04-13 03:45:28.625 104 12763.52 52.45 54972.93 88888.00 2012-04-13 03:45:28.750 104 12763.42 52.45 54973.00 88888.00 2012-04-13 03:45:28.875 104 12763.35 52.52 54973.00 88888.00 2012-04-13 03:45:29.000 104 12763.20 52.58 54973.07 88888.00 2012-04-13 03:45:29.125 104 12763.05 52.60 54973.12 88888.00 2012-04-13 03:45:29.250 104 12762.95 52.62 54973.20 88888.00 2012-04-13 03:45:29.375 104 12762.88 52.65 54973.22 88888.00 2012-04-13 03:45:29.500 104 12762.77 52.73 54973.28 88888.00 2012-04-13 03:45:29.625 104 12762.67 52.77 54973.32 88888.00 2012-04-13 03:45:29.750 104 12762.52 52.77 54973.38 88888.00 2012-04-13 03:45:29.875 104 12762.38 52.77 54973.40 88888.00 2012-04-13 03:45:30.000 104 12762.30 52.80 54973.47 88888.00 2012-04-13 03:45:30.125 104 12762.23 52.85 54973.50 88888.00 2012-04-13 03:45:30.250 104 12762.10 52.88 54973.57 88888.00 2012-04-13 03:45:30.375 104 12762.00 52.88 54973.62 88888.00 2012-04-13 03:45:30.500 104 12761.83 53.00 54973.65 88888.00 2012-04-13 03:45:30.625 104 12761.70 52.98 54973.70 88888.00 2012-04-13 03:45:30.750 104 12761.58 53.02 54973.75 88888.00 2012-04-13 03:45:30.875 104 12761.48 53.05 54973.78 88888.00 2012-04-13 03:45:31.000 104 12761.33 53.10 54973.82 88888.00 2012-04-13 03:45:31.125 104 12761.27 53.15 54973.88 88888.00 2012-04-13 03:45:31.250 104 12761.10 53.17 54973.95 88888.00 2012-04-13 03:45:31.375 104 12761.02 53.23 54973.97 88888.00 2012-04-13 03:45:31.500 104 12760.88 53.23 54974.03 88888.00 2012-04-13 03:45:31.625 104 12760.75 53.25 54974.05 88888.00 2012-04-13 03:45:31.750 104 12760.60 53.27 54974.12 88888.00 2012-04-13 03:45:31.875 104 12760.48 53.33 54974.12 88888.00 2012-04-13 03:45:32.000 104 12760.42 53.38 54974.20 88888.00 2012-04-13 03:45:32.125 104 12760.30 53.42 54974.22 88888.00 2012-04-13 03:45:32.250 104 12760.17 53.45 54974.30 88888.00 2012-04-13 03:45:32.375 104 12760.05 53.50 54974.35 88888.00 2012-04-13 03:45:32.500 104 12759.92 53.58 54974.38 88888.00 2012-04-13 03:45:32.625 104 12759.85 53.58 54974.45 88888.00 2012-04-13 03:45:32.750 104 12759.67 53.60 54974.47 88888.00 2012-04-13 03:45:32.875 104 12759.55 53.62 54974.50 88888.00 2012-04-13 03:45:33.000 104 12759.42 53.65 54974.55 88888.00 2012-04-13 03:45:33.125 104 12759.35 53.65 54974.60 88888.00 2012-04-13 03:45:33.250 104 12759.17 53.70 54974.70 88888.00 2012-04-13 03:45:33.375 104 12759.08 53.75 54974.75 88888.00 2012-04-13 03:45:33.500 104 12758.88 53.77 54974.78 88888.00 2012-04-13 03:45:33.625 104 12758.73 53.77 54974.82 88888.00 2012-04-13 03:45:33.750 104 12758.67 53.83 54974.90 88888.00 2012-04-13 03:45:33.875 104 12758.58 53.83 54974.95 88888.00 2012-04-13 03:45:34.000 104 12758.50 53.90 54974.97 88888.00 2012-04-13 03:45:34.125 104 12758.38 53.92 54975.00 88888.00 2012-04-13 03:45:34.250 104 12758.25 53.95 54975.07 88888.00 2012-04-13 03:45:34.375 104 12758.20 54.00 54975.12 88888.00 2012-04-13 03:45:34.500 104 12758.02 54.02 54975.20 88888.00 2012-04-13 03:45:34.625 104 12757.88 54.02 54975.25 88888.00 2012-04-13 03:45:34.750 104 12757.73 54.05 54975.28 88888.00 2012-04-13 03:45:34.875 104 12757.58 54.08 54975.32 88888.00 2012-04-13 03:45:35.000 104 12757.45 54.10 54975.35 88888.00 2012-04-13 03:45:35.125 104 12757.25 54.12 54975.40 88888.00 2012-04-13 03:45:35.250 104 12757.10 54.12 54975.47 88888.00 2012-04-13 03:45:35.375 104 12757.00 54.17 54975.53 88888.00 2012-04-13 03:45:35.500 104 12756.88 54.23 54975.57 88888.00 2012-04-13 03:45:35.625 104 12756.73 54.23 54975.65 88888.00 2012-04-13 03:45:35.750 104 12756.65 54.25 54975.70 88888.00 2012-04-13 03:45:35.875 104 12756.55 54.20 54975.78 88888.00 2012-04-13 03:45:36.000 104 12756.48 54.25 54975.82 88888.00 2012-04-13 03:45:36.125 104 12756.35 54.25 54975.90 88888.00 2012-04-13 03:45:36.250 104 12756.15 54.27 54975.95 88888.00 2012-04-13 03:45:36.375 104 12756.00 54.30 54976.00 88888.00 2012-04-13 03:45:36.500 104 12755.92 54.33 54976.05 88888.00 2012-04-13 03:45:36.625 104 12755.83 54.33 54976.07 88888.00 2012-04-13 03:45:36.750 104 12755.73 54.35 54976.12 88888.00 2012-04-13 03:45:36.875 104 12755.52 54.38 54976.20 88888.00 2012-04-13 03:45:37.000 104 12755.38 54.40 54976.22 88888.00 2012-04-13 03:45:37.125 104 12755.25 54.42 54976.32 88888.00 2012-04-13 03:45:37.250 104 12755.15 54.38 54976.38 88888.00 2012-04-13 03:45:37.375 104 12755.05 54.42 54976.40 88888.00 2012-04-13 03:45:37.500 104 12754.95 54.42 54976.45 88888.00 2012-04-13 03:45:37.625 104 12754.83 54.45 54976.50 88888.00 2012-04-13 03:45:37.750 104 12754.67 54.42 54976.57 88888.00 2012-04-13 03:45:37.875 104 12754.52 54.42 54976.60 88888.00 2012-04-13 03:45:38.000 104 12754.38 54.45 54976.68 88888.00 2012-04-13 03:45:38.125 104 12754.23 54.48 54976.75 88888.00 2012-04-13 03:45:38.250 104 12754.12 54.50 54976.80 88888.00 2012-04-13 03:45:38.375 104 12754.08 54.50 54976.82 88888.00 2012-04-13 03:45:38.500 104 12753.88 54.50 54976.90 88888.00 2012-04-13 03:45:38.625 104 12753.75 54.52 54976.95 88888.00 2012-04-13 03:45:38.750 104 12753.58 54.50 54976.97 88888.00 2012-04-13 03:45:38.875 104 12753.42 54.52 54977.00 88888.00 2012-04-13 03:45:39.000 104 12753.30 54.58 54977.05 88888.00 2012-04-13 03:45:39.125 104 12753.20 54.62 54977.10 88888.00 2012-04-13 03:45:39.250 104 12753.12 54.62 54977.18 88888.00 2012-04-13 03:45:39.375 104 12753.08 54.62 54977.20 88888.00 2012-04-13 03:45:39.500 104 12752.92 54.62 54977.28 88888.00 2012-04-13 03:45:39.625 104 12752.75 54.67 54977.32 88888.00 2012-04-13 03:45:39.750 104 12752.58 54.70 54977.38 88888.00 2012-04-13 03:45:39.875 104 12752.42 54.67 54977.40 88888.00 2012-04-13 03:45:40.000 104 12752.30 54.70 54977.43 88888.00 2012-04-13 03:45:40.125 104 12752.17 54.73 54977.53 88888.00 2012-04-13 03:45:40.250 104 12752.05 54.75 54977.62 88888.00 2012-04-13 03:45:40.375 104 12752.00 54.80 54977.62 88888.00 2012-04-13 03:45:40.500 104 12751.85 54.77 54977.70 88888.00 2012-04-13 03:45:40.625 104 12751.67 54.80 54977.75 88888.00 2012-04-13 03:45:40.750 104 12751.52 54.83 54977.75 88888.00 2012-04-13 03:45:40.875 104 12751.38 54.83 54977.80 88888.00 2012-04-13 03:45:41.000 104 12751.25 54.88 54977.88 88888.00 2012-04-13 03:45:41.125 104 12751.15 54.85 54977.93 88888.00 2012-04-13 03:45:41.250 104 12751.08 54.88 54977.95 88888.00 2012-04-13 03:45:41.375 104 12751.05 54.90 54978.03 88888.00 2012-04-13 03:45:41.500 104 12750.90 54.92 54978.07 88888.00 2012-04-13 03:45:41.625 104 12750.67 54.88 54978.12 88888.00 2012-04-13 03:45:41.750 104 12750.52 54.92 54978.18 88888.00 2012-04-13 03:45:41.875 104 12750.40 54.92 54978.22 88888.00 2012-04-13 03:45:42.000 104 12750.23 54.90 54978.28 88888.00 2012-04-13 03:45:42.125 104 12750.10 54.92 54978.35 88888.00 2012-04-13 03:45:42.250 104 12749.95 54.92 54978.40 88888.00 2012-04-13 03:45:42.375 104 12749.85 54.98 54978.43 88888.00 2012-04-13 03:45:42.500 104 12749.75 55.00 54978.47 88888.00 2012-04-13 03:45:42.625 104 12749.62 55.02 54978.53 88888.00 2012-04-13 03:45:42.750 104 12749.48 55.02 54978.57 88888.00 2012-04-13 03:45:42.875 104 12749.27 55.02 54978.57 88888.00 2012-04-13 03:45:43.000 104 12749.12 55.05 54978.68 88888.00 2012-04-13 03:45:43.125 104 12749.08 55.08 54978.72 88888.00 2012-04-13 03:45:43.250 104 12749.02 55.10 54978.80 88888.00 2012-04-13 03:45:43.375 104 12748.95 55.15 54978.82 88888.00 2012-04-13 03:45:43.500 104 12748.75 55.15 54978.88 88888.00 2012-04-13 03:45:43.625 104 12748.58 55.17 54978.93 88888.00 2012-04-13 03:45:43.750 104 12748.52 55.12 54978.95 88888.00 2012-04-13 03:45:43.875 104 12748.42 55.17 54979.00 88888.00 2012-04-13 03:45:44.000 104 12748.33 55.17 54979.05 88888.00 2012-04-13 03:45:44.125 104 12748.12 55.17 54979.10 88888.00 2012-04-13 03:45:44.250 104 12747.95 55.20 54979.18 88888.00 2012-04-13 03:45:44.375 104 12747.80 55.17 54979.22 88888.00 2012-04-13 03:45:44.500 104 12747.70 55.23 54979.25 88888.00 2012-04-13 03:45:44.625 104 12747.60 55.27 54979.30 88888.00 2012-04-13 03:45:44.750 104 12747.42 55.25 54979.35 88888.00 2012-04-13 03:45:44.875 104 12747.38 55.23 54979.40 88888.00 2012-04-13 03:45:45.000 104 12747.27 55.25 54979.40 88888.00 2012-04-13 03:45:45.125 104 12747.25 55.25 54979.47 88888.00 2012-04-13 03:45:45.250 104 12747.10 55.27 54979.53 88888.00 2012-04-13 03:45:45.375 104 12746.90 55.27 54979.53 88888.00 2012-04-13 03:45:45.500 104 12746.75 55.30 54979.60 88888.00 2012-04-13 03:45:45.625 104 12746.65 55.30 54979.62 88888.00 2012-04-13 03:45:45.750 104 12746.52 55.30 54979.70 88888.00 2012-04-13 03:45:45.875 104 12746.40 55.33 54979.72 88888.00 2012-04-13 03:45:46.000 104 12746.35 55.30 54979.75 88888.00 2012-04-13 03:45:46.125 104 12746.25 55.35 54979.85 88888.00 2012-04-13 03:45:46.250 104 12746.15 55.30 54979.88 88888.00 2012-04-13 03:45:46.375 104 12746.08 55.33 54979.88 88888.00 2012-04-13 03:45:46.500 104 12746.02 55.33 54979.93 88888.00 2012-04-13 03:45:46.625 104 12745.80 55.27 54979.97 88888.00 2012-04-13 03:45:46.750 104 12745.70 55.35 54979.97 88888.00 2012-04-13 03:45:46.875 104 12745.67 55.35 54980.05 88888.00 2012-04-13 03:45:47.000 104 12745.60 55.38 54980.10 88888.00 2012-04-13 03:45:47.125 104 12745.52 55.38 54980.12 88888.00 2012-04-13 03:45:47.250 104 12745.30 55.42 54980.20 88888.00 2012-04-13 03:45:47.375 104 12745.17 55.42 54980.18 88888.00 2012-04-13 03:45:47.500 104 12745.02 55.42 54980.25 88888.00 2012-04-13 03:45:47.625 104 12744.88 55.42 54980.30 88888.00 2012-04-13 03:45:47.750 104 12744.80 55.42 54980.30 88888.00 2012-04-13 03:45:47.875 104 12744.75 55.45 54980.35 88888.00 2012-04-13 03:45:48.000 104 12744.65 55.45 54980.38 88888.00 2012-04-13 03:45:48.125 104 12744.50 55.50 54980.45 88888.00 2012-04-13 03:45:48.250 104 12744.33 55.50 54980.45 88888.00 2012-04-13 03:45:48.375 104 12744.23 55.52 54980.45 88888.00 2012-04-13 03:45:48.500 104 12744.10 55.55 54980.57 88888.00 2012-04-13 03:45:48.625 104 12743.92 55.55 54980.60 88888.00 2012-04-13 03:45:48.750 104 12743.77 55.55 54980.60 88888.00 2012-04-13 03:45:48.875 104 12743.67 55.58 54980.62 88888.00 2012-04-13 03:45:49.000 104 12743.50 55.62 54980.70 88888.00 2012-04-13 03:45:49.125 104 12743.35 55.60 54980.72 88888.00 2012-04-13 03:45:49.250 104 12743.27 55.62 54980.78 88888.00 2012-04-13 03:45:49.375 104 12743.23 55.65 54980.80 88888.00 2012-04-13 03:45:49.500 104 12743.08 55.67 54980.85 88888.00 2012-04-13 03:45:49.625 104 12742.95 55.70 54980.90 88888.00 2012-04-13 03:45:49.750 104 12742.85 55.75 54980.95 88888.00 2012-04-13 03:45:49.875 104 12742.75 55.75 54981.03 88888.00 2012-04-13 03:45:50.000 104 12742.62 55.77 54981.05 88888.00 2012-04-13 03:45:50.125 104 12742.48 55.80 54981.10 88888.00 2012-04-13 03:45:50.250 104 12742.33 55.83 54981.10 88888.00 2012-04-13 03:45:50.375 104 12742.15 55.83 54981.15 88888.00 2012-04-13 03:45:50.500 104 12741.98 55.83 54981.20 88888.00 2012-04-13 03:45:50.625 104 12741.88 55.85 54981.22 88888.00 2012-04-13 03:45:50.750 104 12741.75 55.90 54981.28 88888.00 2012-04-13 03:45:50.875 104 12741.70 55.90 54981.28 88888.00 2012-04-13 03:45:51.000 104 12741.60 55.92 54981.30 88888.00 2012-04-13 03:45:51.125 104 12741.45 55.92 54981.30 88888.00 2012-04-13 03:45:51.250 104 12741.33 55.95 54981.38 88888.00 2012-04-13 03:45:51.375 104 12741.23 55.95 54981.43 88888.00 2012-04-13 03:45:51.500 104 12741.10 55.98 54981.47 88888.00 2012-04-13 03:45:51.625 104 12740.92 56.02 54981.47 88888.00 2012-04-13 03:45:51.750 104 12740.83 56.00 54981.53 88888.00 2012-04-13 03:45:51.875 104 12740.75 56.02 54981.55 88888.00 2012-04-13 03:45:52.000 104 12740.60 56.02 54981.60 88888.00 2012-04-13 03:45:52.125 104 12740.45 56.02 54981.62 88888.00 2012-04-13 03:45:52.250 104 12740.33 56.05 54981.68 88888.00 2012-04-13 03:45:52.375 104 12740.20 56.08 54981.70 88888.00 2012-04-13 03:45:52.500 104 12739.98 56.08 54981.72 88888.00 2012-04-13 03:45:52.625 104 12739.88 56.05 54981.75 88888.00 2012-04-13 03:45:52.750 104 12739.73 56.10 54981.80 88888.00 2012-04-13 03:45:52.875 104 12739.58 56.12 54981.85 88888.00 2012-04-13 03:45:53.000 104 12739.45 56.12 54981.88 88888.00 2012-04-13 03:45:53.125 104 12739.38 56.10 54981.88 88888.00 2012-04-13 03:45:53.250 104 12739.30 56.12 54981.95 88888.00 2012-04-13 03:45:53.375 104 12739.17 56.12 54981.97 88888.00 2012-04-13 03:45:53.500 104 12739.02 56.12 54982.03 88888.00 2012-04-13 03:45:53.625 104 12738.88 56.15 54982.07 88888.00 2012-04-13 03:45:53.750 104 12738.75 56.17 54982.07 88888.00 2012-04-13 03:45:53.875 104 12738.70 56.20 54982.12 88888.00 2012-04-13 03:45:54.000 104 12738.58 56.23 54982.18 88888.00 2012-04-13 03:45:54.125 104 12738.48 56.23 54982.22 88888.00 2012-04-13 03:45:54.250 104 12738.25 56.20 54982.28 88888.00 2012-04-13 03:45:54.375 104 12738.08 56.20 54982.28 88888.00 2012-04-13 03:45:54.500 104 12737.95 56.23 54982.28 88888.00 2012-04-13 03:45:54.625 104 12737.85 56.23 54982.35 88888.00 2012-04-13 03:45:54.750 104 12737.67 56.23 54982.40 88888.00 2012-04-13 03:45:54.875 104 12737.58 56.23 54982.43 88888.00 2012-04-13 03:45:55.000 104 12737.48 56.25 54982.40 88888.00 2012-04-13 03:45:55.125 104 12737.35 56.25 54982.50 88888.00 2012-04-13 03:45:55.250 104 12737.17 56.25 54982.50 88888.00 2012-04-13 03:45:55.375 104 12737.15 56.27 54982.53 88888.00 2012-04-13 03:45:55.500 104 12737.02 56.25 54982.57 88888.00 2012-04-13 03:45:55.625 104 12736.90 56.25 54982.57 88888.00 2012-04-13 03:45:55.750 104 12736.80 56.27 54982.65 88888.00 2012-04-13 03:45:55.875 104 12736.67 56.27 54982.70 88888.00 2012-04-13 03:45:56.000 104 12736.62 56.27 54982.75 88888.00 2012-04-13 03:45:56.125 104 12736.48 56.27 54982.82 88888.00 2012-04-13 03:45:56.250 104 12736.27 56.25 54982.82 88888.00 2012-04-13 03:45:56.375 104 12736.17 56.23 54982.85 88888.00 2012-04-13 03:45:56.500 104 12736.08 56.23 54982.88 88888.00 2012-04-13 03:45:56.625 104 12735.92 56.20 54982.90 88888.00 2012-04-13 03:45:56.750 104 12735.83 56.20 54982.95 88888.00 2012-04-13 03:45:56.875 104 12735.70 56.17 54983.00 88888.00 2012-04-13 03:45:57.000 104 12735.58 56.23 54983.05 88888.00 2012-04-13 03:45:57.125 104 12735.42 56.20 54983.10 88888.00 2012-04-13 03:45:57.250 104 12735.23 56.12 54983.15 88888.00 2012-04-13 03:45:57.375 104 12735.12 56.12 54983.15 88888.00 2012-04-13 03:45:57.500 104 12734.98 56.12 54983.18 88888.00 2012-04-13 03:45:57.625 104 12734.88 56.12 54983.22 88888.00 2012-04-13 03:45:57.750 104 12734.80 56.10 54983.28 88888.00 2012-04-13 03:45:57.875 104 12734.67 56.10 54983.35 88888.00 2012-04-13 03:45:58.000 104 12734.58 56.10 54983.35 88888.00 2012-04-13 03:45:58.125 104 12734.40 56.08 54983.40 88888.00 2012-04-13 03:45:58.250 104 12734.23 56.08 54983.45 88888.00 2012-04-13 03:45:58.375 104 12734.12 56.08 54983.45 88888.00 2012-04-13 03:45:58.500 104 12734.05 56.08 54983.53 88888.00 2012-04-13 03:45:58.625 104 12734.00 56.05 54983.55 88888.00 2012-04-13 03:45:58.750 104 12733.88 55.98 54983.57 88888.00 2012-04-13 03:45:58.875 104 12733.70 55.98 54983.60 88888.00 2012-04-13 03:45:59.000 104 12733.60 55.95 54983.70 88888.00 2012-04-13 03:45:59.125 104 12733.50 55.98 54983.72 88888.00 2012-04-13 03:45:59.250 104 12733.35 55.92 54983.78 88888.00 2012-04-13 03:45:59.375 104 12733.23 55.90 54983.78 88888.00 2012-04-13 03:45:59.500 104 12733.08 55.90 54983.88 88888.00 2012-04-13 03:45:59.625 104 12732.95 55.88 54983.95 88888.00 2012-04-13 03:45:59.750 104 12732.83 55.88 54983.95 88888.00 2012-04-13 03:45:59.875 104 12732.65 55.85 54983.97 88888.00 2012-04-13 03:46:00.000 104 12732.55 55.83 54984.00 88888.00 2012-04-13 03:46:00.125 104 12732.48 55.80 54984.05 88888.00 2012-04-13 03:46:00.250 104 12732.33 55.80 54984.12 88888.00 2012-04-13 03:46:00.375 104 12732.23 55.80 54984.15 88888.00 2012-04-13 03:46:00.500 104 12732.08 55.75 54984.18 88888.00 2012-04-13 03:46:00.625 104 12731.98 55.75 54984.25 88888.00 2012-04-13 03:46:00.750 104 12731.83 55.67 54984.28 88888.00 2012-04-13 03:46:00.875 104 12731.62 55.67 54984.28 88888.00 2012-04-13 03:46:01.000 104 12731.55 55.62 54984.32 88888.00 2012-04-13 03:46:01.125 104 12731.38 55.60 54984.38 88888.00 2012-04-13 03:46:01.250 104 12731.25 55.60 54984.45 88888.00 2012-04-13 03:46:01.375 104 12731.20 55.62 54984.50 88888.00 2012-04-13 03:46:01.500 104 12731.02 55.62 54984.53 88888.00 2012-04-13 03:46:01.625 104 12730.85 55.60 54984.60 88888.00 2012-04-13 03:46:01.750 104 12730.67 55.58 54984.62 88888.00 2012-04-13 03:46:01.875 104 12730.50 55.58 54984.65 88888.00 2012-04-13 03:46:02.000 104 12730.40 55.55 54984.70 88888.00 2012-04-13 03:46:02.125 104 12730.30 55.55 54984.72 88888.00 2012-04-13 03:46:02.250 104 12730.15 55.52 54984.75 88888.00 2012-04-13 03:46:02.375 104 12730.08 55.52 54984.80 88888.00 2012-04-13 03:46:02.500 104 12729.95 55.48 54984.85 88888.00 2012-04-13 03:46:02.625 104 12729.75 55.52 54984.88 88888.00 2012-04-13 03:46:02.750 104 12729.62 55.50 54984.93 88888.00 2012-04-13 03:46:02.875 104 12729.58 55.50 54985.03 88888.00 2012-04-13 03:46:03.000 104 12729.40 55.52 54985.00 88888.00 2012-04-13 03:46:03.125 104 12729.25 55.45 54985.05 88888.00 2012-04-13 03:46:03.250 104 12729.08 55.48 54985.12 88888.00 2012-04-13 03:46:03.375 104 12728.95 55.50 54985.18 88888.00 2012-04-13 03:46:03.500 104 12728.85 55.48 54985.20 88888.00 2012-04-13 03:46:03.625 104 12728.75 55.42 54985.25 88888.00 2012-04-13 03:46:03.750 104 12728.65 55.40 54985.30 88888.00 2012-04-13 03:46:03.875 104 12728.50 55.38 54985.32 88888.00 2012-04-13 03:46:04.000 104 12728.38 55.38 54985.38 88888.00 2012-04-13 03:46:04.125 104 12728.30 55.35 54985.43 88888.00 2012-04-13 03:46:04.250 104 12728.15 55.33 54985.47 88888.00 2012-04-13 03:46:04.375 104 12727.95 55.25 54985.53 88888.00 2012-04-13 03:46:04.500 104 12727.85 55.25 54985.55 88888.00 2012-04-13 03:46:04.625 104 12727.80 55.23 54985.57 88888.00 2012-04-13 03:46:04.750 104 12727.62 55.20 54985.62 88888.00 2012-04-13 03:46:04.875 104 12727.42 55.17 54985.65 88888.00 2012-04-13 03:46:05.000 104 12727.27 55.15 54985.68 88888.00 2012-04-13 03:46:05.125 104 12727.23 55.15 54985.75 88888.00 2012-04-13 03:46:05.250 104 12727.17 55.10 54985.78 88888.00 2012-04-13 03:46:05.375 104 12727.15 55.10 54985.80 88888.00 2012-04-13 03:46:05.500 104 12727.08 55.08 54985.85 88888.00 2012-04-13 03:46:05.625 104 12726.88 55.02 54985.88 88888.00 2012-04-13 03:46:05.750 104 12726.62 55.00 54985.90 88888.00 2012-04-13 03:46:05.875 104 12726.50 54.95 54985.95 88888.00 2012-04-13 03:46:06.000 104 12726.40 54.90 54985.95 88888.00 2012-04-13 03:46:06.125 104 12726.30 54.85 54986.05 88888.00 2012-04-13 03:46:06.250 104 12726.20 54.88 54986.05 88888.00 2012-04-13 03:46:06.375 104 12726.05 54.85 54986.10 88888.00 2012-04-13 03:46:06.500 104 12725.83 54.80 54986.12 88888.00 2012-04-13 03:46:06.625 104 12725.70 54.83 54986.18 88888.00 2012-04-13 03:46:06.750 104 12725.67 54.85 54986.22 88888.00 2012-04-13 03:46:06.875 104 12725.60 54.77 54986.22 88888.00 2012-04-13 03:46:07.000 104 12725.42 54.70 54986.22 88888.00 2012-04-13 03:46:07.125 104 12725.30 54.73 54986.30 88888.00 2012-04-13 03:46:07.250 104 12725.15 54.73 54986.35 88888.00 2012-04-13 03:46:07.375 104 12725.08 54.73 54986.40 88888.00 2012-04-13 03:46:07.500 104 12724.98 54.73 54986.45 88888.00 2012-04-13 03:46:07.625 104 12724.85 54.70 54986.45 88888.00 2012-04-13 03:46:07.750 104 12724.70 54.65 54986.47 88888.00 2012-04-13 03:46:07.875 104 12724.52 54.67 54986.55 88888.00 2012-04-13 03:46:08.000 104 12724.42 54.65 54986.60 88888.00 2012-04-13 03:46:08.125 104 12724.38 54.62 54986.60 88888.00 2012-04-13 03:46:08.250 104 12724.23 54.58 54986.65 88888.00 2012-04-13 03:46:08.375 104 12724.08 54.58 54986.65 88888.00 2012-04-13 03:46:08.500 104 12723.92 54.58 54986.68 88888.00 2012-04-13 03:46:08.625 104 12723.88 54.55 54986.78 88888.00 2012-04-13 03:46:08.750 104 12723.77 54.55 54986.80 88888.00 2012-04-13 03:46:08.875 104 12723.70 54.60 54986.85 88888.00 2012-04-13 03:46:09.000 104 12723.65 54.55 54986.90 88888.00 2012-04-13 03:46:09.125 104 12723.48 54.52 54986.90 88888.00 2012-04-13 03:46:09.250 104 12723.30 54.48 54986.95 88888.00 2012-04-13 03:46:09.375 104 12723.23 54.50 54987.00 88888.00 2012-04-13 03:46:09.500 104 12723.10 54.48 54987.03 88888.00 2012-04-13 03:46:09.625 104 12722.90 54.45 54987.10 88888.00 2012-04-13 03:46:09.750 104 12722.73 54.45 54987.15 88888.00 2012-04-13 03:46:09.875 104 12722.62 54.42 54987.18 88888.00 2012-04-13 03:46:10.000 104 12722.50 54.45 54987.20 88888.00 2012-04-13 03:46:10.125 104 12722.40 54.45 54987.25 88888.00 2012-04-13 03:46:10.250 104 12722.27 54.38 54987.30 88888.00 2012-04-13 03:46:10.375 104 12722.20 54.35 54987.28 88888.00 2012-04-13 03:46:10.500 104 12722.10 54.35 54987.38 88888.00 2012-04-13 03:46:10.625 104 12722.00 54.38 54987.40 88888.00 2012-04-13 03:46:10.750 104 12721.83 54.35 54987.45 88888.00 2012-04-13 03:46:10.875 104 12721.60 54.33 54987.47 88888.00 2012-04-13 03:46:11.000 104 12721.45 54.30 54987.50 88888.00 2012-04-13 03:46:11.125 104 12721.38 54.30 54987.57 88888.00 2012-04-13 03:46:11.250 104 12721.25 54.30 54987.60 88888.00 2012-04-13 03:46:11.375 104 12721.10 54.25 54987.60 88888.00 2012-04-13 03:46:11.500 104 12720.98 54.25 54987.68 88888.00 2012-04-13 03:46:11.625 104 12720.88 54.25 54987.72 88888.00 2012-04-13 03:46:11.750 104 12720.75 54.25 54987.78 88888.00 2012-04-13 03:46:11.875 104 12720.62 54.23 54987.78 88888.00 2012-04-13 03:46:12.000 104 12720.58 54.23 54987.85 88888.00 2012-04-13 03:46:12.125 104 12720.45 54.25 54987.88 88888.00 2012-04-13 03:46:12.250 104 12720.30 54.27 54987.93 88888.00 2012-04-13 03:46:12.375 104 12720.17 54.25 54987.93 88888.00 2012-04-13 03:46:12.500 104 12720.05 54.25 54987.95 88888.00 2012-04-13 03:46:12.625 104 12719.98 54.23 54988.00 88888.00 2012-04-13 03:46:12.750 104 12719.77 54.23 54988.03 88888.00 2012-04-13 03:46:12.875 104 12719.62 54.30 54988.05 88888.00 2012-04-13 03:46:13.000 104 12719.48 54.25 54988.10 88888.00 2012-04-13 03:46:13.125 104 12719.33 54.25 54988.15 88888.00 2012-04-13 03:46:13.250 104 12719.20 54.27 54988.20 88888.00 2012-04-13 03:46:13.375 104 12719.10 54.30 54988.20 88888.00 2012-04-13 03:46:13.500 104 12718.95 54.27 54988.22 88888.00 2012-04-13 03:46:13.625 104 12718.77 54.27 54988.25 88888.00 2012-04-13 03:46:13.750 104 12718.62 54.30 54988.28 88888.00 2012-04-13 03:46:13.875 104 12718.48 54.30 54988.35 88888.00 2012-04-13 03:46:14.000 104 12718.30 54.33 54988.38 88888.00 2012-04-13 03:46:14.125 104 12718.25 54.33 54988.40 88888.00 2012-04-13 03:46:14.250 104 12718.17 54.38 54988.43 88888.00 2012-04-13 03:46:14.375 104 12718.10 54.38 54988.47 88888.00 2012-04-13 03:46:14.500 104 12717.92 54.40 54988.50 88888.00 2012-04-13 03:46:14.625 104 12717.75 54.38 54988.55 88888.00 2012-04-13 03:46:14.750 104 12717.62 54.42 54988.57 88888.00 2012-04-13 03:46:14.875 104 12717.48 54.40 54988.60 88888.00 2012-04-13 03:46:15.000 104 12717.40 54.42 54988.62 88888.00 2012-04-13 03:46:15.125 104 12717.20 54.42 54988.65 88888.00 2012-04-13 03:46:15.250 104 12717.12 54.42 54988.68 88888.00 2012-04-13 03:46:15.375 104 12717.08 54.42 54988.72 88888.00 2012-04-13 03:46:15.500 104 12717.00 54.40 54988.72 88888.00 2012-04-13 03:46:15.625 104 12716.92 54.42 54988.75 88888.00 2012-04-13 03:46:15.750 104 12716.80 54.45 54988.82 88888.00 2012-04-13 03:46:15.875 104 12716.58 54.45 54988.82 88888.00 2012-04-13 03:46:16.000 104 12716.42 54.40 54988.85 88888.00 2012-04-13 03:46:16.125 104 12716.40 54.42 54988.82 88888.00 2012-04-13 03:46:16.250 104 12716.25 54.45 54988.93 88888.00 2012-04-13 03:46:16.375 104 12716.08 54.42 54988.97 88888.00 2012-04-13 03:46:16.500 104 12716.02 54.45 54989.00 88888.00 2012-04-13 03:46:16.625 104 12715.90 54.45 54989.07 88888.00 2012-04-13 03:46:16.750 104 12715.75 54.45 54989.07 88888.00 2012-04-13 03:46:16.875 104 12715.65 54.45 54989.10 88888.00 2012-04-13 03:46:17.000 104 12715.48 54.45 54989.10 88888.00 2012-04-13 03:46:17.125 104 12715.33 54.50 54989.15 88888.00 2012-04-13 03:46:17.250 104 12715.23 54.45 54989.15 88888.00 2012-04-13 03:46:17.375 104 12715.17 54.50 54989.18 88888.00 2012-04-13 03:46:17.500 104 12715.10 54.45 54989.22 88888.00 2012-04-13 03:46:17.625 104 12714.92 54.48 54989.25 88888.00 2012-04-13 03:46:17.750 104 12714.83 54.48 54989.25 88888.00 2012-04-13 03:46:17.875 104 12714.70 54.52 54989.30 88888.00 2012-04-13 03:46:18.000 104 12714.52 54.50 54989.32 88888.00 2012-04-13 03:46:18.125 104 12714.42 54.52 54989.35 88888.00 2012-04-13 03:46:18.250 104 12714.25 54.55 54989.38 88888.00 2012-04-13 03:46:18.375 104 12714.12 54.55 54989.38 88888.00 2012-04-13 03:46:18.500 104 12714.08 54.58 54989.45 88888.00 2012-04-13 03:46:18.625 104 12713.92 54.55 54989.47 88888.00 2012-04-13 03:46:18.750 104 12713.77 54.60 54989.47 88888.00 2012-04-13 03:46:18.875 104 12713.77 54.62 54989.53 88888.00 2012-04-13 03:46:19.000 104 12713.65 54.65 54989.55 88888.00 2012-04-13 03:46:19.125 104 12713.45 54.65 54989.62 88888.00 2012-04-13 03:46:19.250 104 12713.25 54.60 54989.65 88888.00 2012-04-13 03:46:19.375 104 12713.15 54.62 54989.65 88888.00 2012-04-13 03:46:19.500 104 12713.02 54.65 54989.68 88888.00 2012-04-13 03:46:19.625 104 12712.92 54.62 54989.75 88888.00 2012-04-13 03:46:19.750 104 12712.80 54.60 54989.75 88888.00 2012-04-13 03:46:19.875 104 12712.70 54.60 54989.75 88888.00 2012-04-13 03:46:20.000 104 12712.58 54.65 54989.80 88888.00 2012-04-13 03:46:20.125 104 12712.50 54.67 54989.85 88888.00 2012-04-13 03:46:20.250 104 12712.33 54.67 54989.88 88888.00 2012-04-13 03:46:20.375 104 12712.23 54.73 54989.88 88888.00 2012-04-13 03:46:20.500 104 12712.10 54.70 54989.90 88888.00 2012-04-13 03:46:20.625 104 12711.92 54.70 54989.93 88888.00 2012-04-13 03:46:20.750 104 12711.80 54.73 54990.00 88888.00 2012-04-13 03:46:20.875 104 12711.65 54.75 54990.03 88888.00 2012-04-13 03:46:21.000 104 12711.58 54.75 54990.03 88888.00 2012-04-13 03:46:21.125 104 12711.50 54.80 54990.07 88888.00 2012-04-13 03:46:21.250 104 12711.40 54.80 54990.10 88888.00 2012-04-13 03:46:21.375 104 12711.38 54.83 54990.12 88888.00 2012-04-13 03:46:21.500 104 12711.25 54.85 54990.15 88888.00 2012-04-13 03:46:21.625 104 12711.10 54.85 54990.12 88888.00 2012-04-13 03:46:21.750 104 12710.98 54.90 54990.18 88888.00 2012-04-13 03:46:21.875 104 12710.85 54.92 54990.20 88888.00 2012-04-13 03:46:22.000 104 12710.67 54.92 54990.28 88888.00 2012-04-13 03:46:22.125 104 12710.58 54.98 54990.32 88888.00 2012-04-13 03:46:22.250 104 12710.52 55.02 54990.40 88888.00 2012-04-13 03:46:22.375 104 12710.40 55.05 54990.40 88888.00 2012-04-13 03:46:22.500 104 12710.23 55.05 54990.40 88888.00 2012-04-13 03:46:22.625 104 12710.08 55.08 54990.40 88888.00 2012-04-13 03:46:22.750 104 12709.98 55.10 54990.47 88888.00 2012-04-13 03:46:22.875 104 12709.88 55.12 54990.50 88888.00 2012-04-13 03:46:23.000 104 12709.73 55.12 54990.45 88888.00 2012-04-13 03:46:23.125 104 12709.65 55.15 54990.50 88888.00 2012-04-13 03:46:23.250 104 12709.50 55.17 54990.55 88888.00 2012-04-13 03:46:23.375 104 12709.35 55.20 54990.60 88888.00 2012-04-13 03:46:23.500 104 12709.23 55.23 54990.60 88888.00 2012-04-13 03:46:23.625 104 12709.17 55.20 54990.65 88888.00 2012-04-13 03:46:23.750 104 12709.10 55.20 54990.60 88888.00 2012-04-13 03:46:23.875 104 12709.10 55.25 54990.68 88888.00 2012-04-13 03:46:24.000 104 12708.95 55.30 54990.72 88888.00 2012-04-13 03:46:24.125 104 12708.80 55.30 54990.78 88888.00 2012-04-13 03:46:24.250 104 12708.75 55.38 54990.82 88888.00 2012-04-13 03:46:24.375 104 12708.67 55.40 54990.82 88888.00 2012-04-13 03:46:24.500 104 12708.58 55.42 54990.85 88888.00 2012-04-13 03:46:24.625 104 12708.48 55.42 54990.93 88888.00 2012-04-13 03:46:24.750 104 12708.33 55.45 54990.93 88888.00 2012-04-13 03:46:24.875 104 12708.12 55.50 54990.90 88888.00 2012-04-13 03:46:25.000 104 12707.95 55.50 54990.97 88888.00 2012-04-13 03:46:25.125 104 12707.80 55.52 54991.03 88888.00 2012-04-13 03:46:25.250 104 12707.73 55.50 54991.03 88888.00 2012-04-13 03:46:25.375 104 12707.62 55.58 54991.07 88888.00 2012-04-13 03:46:25.500 104 12707.55 55.58 54991.07 88888.00 2012-04-13 03:46:25.625 104 12707.42 55.62 54991.10 88888.00 2012-04-13 03:46:25.750 104 12707.25 55.67 54991.15 88888.00 2012-04-13 03:46:25.875 104 12707.12 55.70 54991.18 88888.00 2012-04-13 03:46:26.000 104 12707.02 55.73 54991.22 88888.00 2012-04-13 03:46:26.125 104 12706.92 55.75 54991.18 88888.00 2012-04-13 03:46:26.250 104 12706.88 55.80 54991.25 88888.00 2012-04-13 03:46:26.375 104 12706.85 55.85 54991.28 88888.00 2012-04-13 03:46:26.500 104 12706.73 55.83 54991.22 88888.00 2012-04-13 03:46:26.625 104 12706.62 55.85 54991.30 88888.00 2012-04-13 03:46:26.750 104 12706.52 55.92 54991.38 88888.00 2012-04-13 03:46:26.875 104 12706.45 55.95 54991.40 88888.00 2012-04-13 03:46:27.000 104 12706.35 56.00 54991.40 88888.00 2012-04-13 03:46:27.125 104 12706.25 56.02 54991.45 88888.00 2012-04-13 03:46:27.250 104 12706.10 56.10 54991.43 88888.00 2012-04-13 03:46:27.375 104 12706.02 56.17 54991.43 88888.00 2012-04-13 03:46:27.500 104 12705.92 56.17 54991.50 88888.00 2012-04-13 03:46:27.625 104 12705.77 56.15 54991.57 88888.00 2012-04-13 03:46:27.750 104 12705.70 56.23 54991.60 88888.00 2012-04-13 03:46:27.875 104 12705.60 56.30 54991.62 88888.00 2012-04-13 03:46:28.000 104 12705.45 56.30 54991.62 88888.00 2012-04-13 03:46:28.125 104 12705.33 56.35 54991.70 88888.00 2012-04-13 03:46:28.250 104 12705.15 56.40 54991.72 88888.00 2012-04-13 03:46:28.375 104 12705.08 56.42 54991.75 88888.00 2012-04-13 03:46:28.500 104 12704.98 56.42 54991.78 88888.00 2012-04-13 03:46:28.625 104 12704.85 56.48 54991.82 88888.00 2012-04-13 03:46:28.750 104 12704.75 56.52 54991.82 88888.00 2012-04-13 03:46:28.875 104 12704.67 56.55 54991.85 88888.00 2012-04-13 03:46:29.000 104 12704.58 56.58 54991.90 88888.00 2012-04-13 03:46:29.125 104 12704.42 56.65 54991.95 88888.00 2012-04-13 03:46:29.250 104 12704.35 56.67 54991.97 88888.00 2012-04-13 03:46:29.375 104 12704.27 56.67 54991.97 88888.00 2012-04-13 03:46:29.500 104 12704.15 56.70 54992.00 88888.00 2012-04-13 03:46:29.625 104 12704.08 56.75 54992.05 88888.00 2012-04-13 03:46:29.750 104 12704.00 56.75 54992.07 88888.00 2012-04-13 03:46:29.875 104 12703.88 56.80 54992.07 88888.00 2012-04-13 03:46:30.000 104 12703.75 56.80 54992.07 88888.00 2012-04-13 03:46:30.125 104 12703.67 56.88 54992.12 88888.00 2012-04-13 03:46:30.250 104 12703.60 56.90 54992.15 88888.00 2012-04-13 03:46:30.375 104 12703.50 56.95 54992.18 88888.00 2012-04-13 03:46:30.500 104 12703.35 56.95 54992.20 88888.00 2012-04-13 03:46:30.625 104 12703.20 56.98 54992.18 88888.00 2012-04-13 03:46:30.750 104 12703.10 57.02 54992.22 88888.00 2012-04-13 03:46:30.875 104 12703.00 57.10 54992.30 88888.00 2012-04-13 03:46:31.000 104 12702.88 57.10 54992.30 88888.00 2012-04-13 03:46:31.125 104 12702.80 57.12 54992.35 88888.00 2012-04-13 03:46:31.250 104 12702.70 57.17 54992.38 88888.00 2012-04-13 03:46:31.375 104 12702.62 57.23 54992.38 88888.00 2012-04-13 03:46:31.500 104 12702.50 57.25 54992.40 88888.00 2012-04-13 03:46:31.625 104 12702.38 57.30 54992.43 88888.00 2012-04-13 03:46:31.750 104 12702.30 57.35 54992.47 88888.00 2012-04-13 03:46:31.875 104 12702.17 57.42 54992.50 88888.00 2012-04-13 03:46:32.000 104 12702.02 57.48 54992.53 88888.00 2012-04-13 03:46:32.125 104 12701.90 57.50 54992.55 88888.00 2012-04-13 03:46:32.250 104 12701.75 57.52 54992.60 88888.00 2012-04-13 03:46:32.375 104 12701.67 57.58 54992.65 88888.00 2012-04-13 03:46:32.500 104 12701.62 57.60 54992.68 88888.00 2012-04-13 03:46:32.625 104 12701.52 57.65 54992.70 88888.00 2012-04-13 03:46:32.750 104 12701.40 57.67 54992.70 88888.00 2012-04-13 03:46:32.875 104 12701.25 57.73 54992.75 88888.00 2012-04-13 03:46:33.000 104 12701.12 57.77 54992.78 88888.00 2012-04-13 03:46:33.125 104 12701.00 57.85 54992.80 88888.00 2012-04-13 03:46:33.250 104 12700.98 57.92 54992.85 88888.00 2012-04-13 03:46:33.375 104 12700.98 57.95 54992.90 88888.00 2012-04-13 03:46:33.500 104 12700.88 57.98 54992.90 88888.00 2012-04-13 03:46:33.625 104 12700.75 58.02 54992.93 88888.00 2012-04-13 03:46:33.750 104 12700.65 58.08 54992.93 88888.00 2012-04-13 03:46:33.875 104 12700.58 58.12 54992.95 88888.00 2012-04-13 03:46:34.000 104 12700.52 58.20 54992.97 88888.00 2012-04-13 03:46:34.125 104 12700.40 58.27 54993.00 88888.00 2012-04-13 03:46:34.250 104 12700.25 58.33 54993.03 88888.00 2012-04-13 03:46:34.375 104 12700.15 58.35 54993.05 88888.00 2012-04-13 03:46:34.500 104 12700.05 58.38 54993.07 88888.00 2012-04-13 03:46:34.625 104 12699.95 58.42 54993.12 88888.00 2012-04-13 03:46:34.750 104 12699.90 58.48 54993.15 88888.00 2012-04-13 03:46:34.875 104 12699.83 58.55 54993.20 88888.00 2012-04-13 03:46:35.000 104 12699.77 58.65 54993.20 88888.00 2012-04-13 03:46:35.125 104 12699.70 58.65 54993.22 88888.00 2012-04-13 03:46:35.250 104 12699.60 58.67 54993.28 88888.00 2012-04-13 03:46:35.375 104 12699.50 58.75 54993.30 88888.00 2012-04-13 03:46:35.500 104 12699.38 58.80 54993.30 88888.00 2012-04-13 03:46:35.625 104 12699.35 58.83 54993.28 88888.00 2012-04-13 03:46:35.750 104 12699.27 58.85 54993.35 88888.00 2012-04-13 03:46:35.875 104 12699.08 58.95 54993.38 88888.00 2012-04-13 03:46:36.000 104 12698.95 58.98 54993.40 88888.00 2012-04-13 03:46:36.125 104 12698.95 59.02 54993.43 88888.00 2012-04-13 03:46:36.250 104 12698.90 59.10 54993.45 88888.00 2012-04-13 03:46:36.375 104 12698.80 59.12 54993.47 88888.00 2012-04-13 03:46:36.500 104 12698.67 59.17 54993.47 88888.00 2012-04-13 03:46:36.625 104 12698.60 59.25 54993.50 88888.00 2012-04-13 03:46:36.750 104 12698.52 59.27 54993.55 88888.00 2012-04-13 03:46:36.875 104 12698.42 59.30 54993.60 88888.00 2012-04-13 03:46:37.000 104 12698.40 59.35 54993.62 88888.00 2012-04-13 03:46:37.125 104 12698.33 59.40 54993.62 88888.00 2012-04-13 03:46:37.250 104 12698.20 59.40 54993.57 88888.00 2012-04-13 03:46:37.375 104 12698.10 59.45 54993.60 88888.00 2012-04-13 03:46:37.500 104 12698.05 59.52 54993.62 88888.00 2012-04-13 03:46:37.625 104 12698.05 59.62 54993.68 88888.00 2012-04-13 03:46:37.750 104 12698.00 59.62 54993.70 88888.00 2012-04-13 03:46:37.875 104 12697.92 59.73 54993.70 88888.00 2012-04-13 03:46:38.000 104 12697.85 59.73 54993.70 88888.00 2012-04-13 03:46:38.125 104 12697.80 59.77 54993.72 88888.00 2012-04-13 03:46:38.250 104 12697.67 59.83 54993.72 88888.00 2012-04-13 03:46:38.375 104 12697.67 59.88 54993.80 88888.00 2012-04-13 03:46:38.500 104 12697.60 59.90 54993.80 88888.00 2012-04-13 03:46:38.625 104 12697.55 59.90 54993.80 88888.00 2012-04-13 03:46:38.750 104 12697.48 59.95 54993.82 88888.00 2012-04-13 03:46:38.875 104 12697.38 60.00 54993.85 88888.00 2012-04-13 03:46:39.000 104 12697.30 60.02 54993.90 88888.00 2012-04-13 03:46:39.125 104 12697.23 60.08 54993.90 88888.00 2012-04-13 03:46:39.250 104 12697.15 60.12 54993.95 88888.00 2012-04-13 03:46:39.375 104 12697.10 60.17 54993.95 88888.00 2012-04-13 03:46:39.500 104 12697.08 60.23 54993.95 88888.00 2012-04-13 03:46:39.625 104 12696.88 60.27 54993.95 88888.00 2012-04-13 03:46:39.750 104 12696.85 60.35 54993.97 88888.00 2012-04-13 03:46:39.875 104 12696.80 60.42 54994.03 88888.00 2012-04-13 03:46:40.000 104 12696.73 60.50 54994.05 88888.00 2012-04-13 03:46:40.125 104 12696.67 60.52 54994.07 88888.00 2012-04-13 03:46:40.250 104 12696.55 60.62 54994.10 88888.00 2012-04-13 03:46:40.375 104 12696.52 60.70 54994.10 88888.00 2012-04-13 03:46:40.500 104 12696.42 60.77 54994.07 88888.00 2012-04-13 03:46:40.625 104 12696.42 60.83 54994.15 88888.00 2012-04-13 03:46:40.750 104 12696.35 60.92 54994.20 88888.00 2012-04-13 03:46:40.875 104 12696.25 60.98 54994.20 88888.00 2012-04-13 03:46:41.000 104 12696.12 61.08 54994.20 88888.00 2012-04-13 03:46:41.125 104 12696.02 61.10 54994.22 88888.00 2012-04-13 03:46:41.250 104 12695.90 61.17 54994.25 88888.00 2012-04-13 03:46:41.375 104 12695.88 61.23 54994.25 88888.00 2012-04-13 03:46:41.500 104 12695.92 61.30 54994.30 88888.00 2012-04-13 03:46:41.625 104 12695.90 61.35 54994.30 88888.00 2012-04-13 03:46:41.750 104 12695.77 61.45 54994.32 88888.00 2012-04-13 03:46:41.875 104 12695.73 61.50 54994.32 88888.00 2012-04-13 03:46:42.000 104 12695.65 61.58 54994.32 88888.00 2012-04-13 03:46:42.125 104 12695.60 61.62 54994.32 88888.00 2012-04-13 03:46:42.250 104 12695.55 61.70 54994.38 88888.00 2012-04-13 03:46:42.375 104 12695.45 61.77 54994.40 88888.00 2012-04-13 03:46:42.500 104 12695.38 61.88 54994.40 88888.00 2012-04-13 03:46:42.625 104 12695.40 62.00 54994.43 88888.00 2012-04-13 03:46:42.750 104 12695.40 62.02 54994.47 88888.00 2012-04-13 03:46:42.875 104 12695.33 62.08 54994.45 88888.00 2012-04-13 03:46:43.000 104 12695.27 62.12 54994.45 88888.00 2012-04-13 03:46:43.125 104 12695.23 62.20 54994.53 88888.00 2012-04-13 03:46:43.250 104 12695.15 62.27 54994.53 88888.00 2012-04-13 03:46:43.375 104 12695.20 62.35 54994.53 88888.00 2012-04-13 03:46:43.500 104 12695.20 62.40 54994.55 88888.00 2012-04-13 03:46:43.625 104 12695.10 62.42 54994.55 88888.00 2012-04-13 03:46:43.750 104 12695.05 62.50 54994.60 88888.00 2012-04-13 03:46:43.875 104 12694.95 62.55 54994.57 88888.00 2012-04-13 03:46:44.000 104 12694.90 62.58 54994.62 88888.00 2012-04-13 03:46:44.125 104 12694.77 62.67 54994.68 88888.00 2012-04-13 03:46:44.250 104 12694.75 62.70 54994.68 88888.00 2012-04-13 03:46:44.375 104 12694.73 62.77 54994.70 88888.00 2012-04-13 03:46:44.500 104 12694.75 62.85 54994.70 88888.00 2012-04-13 03:46:44.625 104 12694.70 62.92 54994.72 88888.00 2012-04-13 03:46:44.750 104 12694.62 62.95 54994.72 88888.00 2012-04-13 03:46:44.875 104 12694.55 63.02 54994.78 88888.00 2012-04-13 03:46:45.000 104 12694.50 63.10 54994.78 88888.00 2012-04-13 03:46:45.125 104 12694.42 63.15 54994.78 88888.00 2012-04-13 03:46:45.250 104 12694.38 63.17 54994.80 88888.00 2012-04-13 03:46:45.375 104 12694.38 63.20 54994.82 88888.00 2012-04-13 03:46:45.500 104 12694.38 63.27 54994.82 88888.00 2012-04-13 03:46:45.625 104 12694.30 63.30 54994.88 88888.00 2012-04-13 03:46:45.750 104 12694.27 63.38 54994.88 88888.00 2012-04-13 03:46:45.875 104 12694.23 63.42 54994.93 88888.00 2012-04-13 03:46:46.000 104 12694.17 63.45 54994.93 88888.00 2012-04-13 03:46:46.125 104 12694.15 63.55 54994.93 88888.00 2012-04-13 03:46:46.250 104 12694.08 63.60 54994.95 88888.00 2012-04-13 03:46:46.375 104 12694.02 63.62 54994.97 88888.00 2012-04-13 03:46:46.500 104 12694.02 63.67 54995.00 88888.00 2012-04-13 03:46:46.625 104 12693.95 63.77 54995.03 88888.00 2012-04-13 03:46:46.750 104 12693.88 63.83 54995.00 88888.00 2012-04-13 03:46:46.875 104 12693.88 63.83 54995.03 88888.00 2012-04-13 03:46:47.000 104 12693.90 63.92 54995.03 88888.00 2012-04-13 03:46:47.125 104 12693.90 63.98 54995.07 88888.00 2012-04-13 03:46:47.250 104 12693.83 64.03 54995.10 88888.00 2012-04-13 03:46:47.375 104 12693.85 64.10 54995.12 88888.00 2012-04-13 03:46:47.500 104 12693.83 64.10 54995.15 88888.00 2012-04-13 03:46:47.625 104 12693.62 64.17 54995.12 88888.00 2012-04-13 03:46:47.750 104 12693.58 64.20 54995.12 88888.00 2012-04-13 03:46:47.875 104 12693.58 64.28 54995.18 88888.00 2012-04-13 03:46:48.000 104 12693.48 64.30 54995.18 88888.00 2012-04-13 03:46:48.125 104 12693.33 64.40 54995.20 88888.00 2012-04-13 03:46:48.250 104 12693.38 64.47 54995.22 88888.00 2012-04-13 03:46:48.375 104 12693.38 64.47 54995.22 88888.00 2012-04-13 03:46:48.500 104 12693.33 64.55 54995.22 88888.00 2012-04-13 03:46:48.625 104 12693.30 64.58 54995.28 88888.00 2012-04-13 03:46:48.750 104 12693.27 64.62 54995.28 88888.00 2012-04-13 03:46:48.875 104 12693.20 64.65 54995.28 88888.00 2012-04-13 03:46:49.000 104 12693.17 64.72 54995.28 88888.00 2012-04-13 03:46:49.125 104 12693.15 64.78 54995.30 88888.00 2012-04-13 03:46:49.250 104 12693.12 64.80 54995.32 88888.00 2012-04-13 03:46:49.375 104 12693.12 64.83 54995.35 88888.00 2012-04-13 03:46:49.500 104 12693.08 64.90 54995.35 88888.00 2012-04-13 03:46:49.625 104 12693.00 64.90 54995.35 88888.00 2012-04-13 03:46:49.750 104 12692.88 64.97 54995.40 88888.00 2012-04-13 03:46:49.875 104 12692.85 65.05 54995.43 88888.00 2012-04-13 03:46:50.000 104 12692.85 65.08 54995.45 88888.00 2012-04-13 03:46:50.125 104 12692.85 65.12 54995.47 88888.00 2012-04-13 03:46:50.250 104 12692.77 65.17 54995.47 88888.00 2012-04-13 03:46:50.375 104 12692.75 65.20 54995.45 88888.00 2012-04-13 03:46:50.500 104 12692.60 65.28 54995.50 88888.00 2012-04-13 03:46:50.625 104 12692.55 65.35 54995.50 88888.00 2012-04-13 03:46:50.750 104 12692.58 65.42 54995.57 88888.00 2012-04-13 03:46:50.875 104 12692.58 65.50 54995.55 88888.00 2012-04-13 03:46:51.000 104 12692.48 65.55 54995.57 88888.00 2012-04-13 03:46:51.125 104 12692.35 65.58 54995.60 88888.00 2012-04-13 03:46:51.250 104 12692.38 65.60 54995.62 88888.00 2012-04-13 03:46:51.375 104 12692.35 65.70 54995.65 88888.00 2012-04-13 03:46:51.500 104 12692.35 65.75 54995.68 88888.00 2012-04-13 03:46:51.625 104 12692.27 65.78 54995.68 88888.00 2012-04-13 03:46:51.750 104 12692.15 65.83 54995.70 88888.00 2012-04-13 03:46:51.875 104 12692.10 65.88 54995.70 88888.00 2012-04-13 03:46:52.000 104 12692.08 65.90 54995.68 88888.00 2012-04-13 03:46:52.125 104 12692.08 66.00 54995.72 88888.00 2012-04-13 03:46:52.250 104 12692.02 66.10 54995.78 88888.00 2012-04-13 03:46:52.375 104 12692.02 66.12 54995.78 88888.00 2012-04-13 03:46:52.500 104 12691.98 66.15 54995.82 88888.00 2012-04-13 03:46:52.625 104 12691.95 66.22 54995.88 88888.00 2012-04-13 03:46:52.750 104 12691.92 66.28 54995.90 88888.00 2012-04-13 03:46:52.875 104 12691.85 66.35 54995.93 88888.00 2012-04-13 03:46:53.000 104 12691.73 66.33 54995.88 88888.00 2012-04-13 03:46:53.125 104 12691.70 66.35 54995.90 88888.00 2012-04-13 03:46:53.250 104 12691.65 66.42 54995.93 88888.00 2012-04-13 03:46:53.375 104 12691.70 66.45 54995.95 88888.00 2012-04-13 03:46:53.500 104 12691.70 66.50 54995.97 88888.00 2012-04-13 03:46:53.625 104 12691.70 66.53 54995.97 88888.00 2012-04-13 03:46:53.750 104 12691.65 66.62 54995.97 88888.00 2012-04-13 03:46:53.875 104 12691.60 66.60 54996.00 88888.00 2012-04-13 03:46:54.000 104 12691.60 66.67 54995.97 88888.00 2012-04-13 03:46:54.125 104 12691.48 66.72 54996.05 88888.00 2012-04-13 03:46:54.250 104 12691.40 66.72 54996.07 88888.00 2012-04-13 03:46:54.375 104 12691.38 66.75 54996.07 88888.00 2012-04-13 03:46:54.500 104 12691.35 66.78 54996.10 88888.00 2012-04-13 03:46:54.625 104 12691.30 66.83 54996.07 88888.00 2012-04-13 03:46:54.750 104 12691.30 66.85 54996.07 88888.00 2012-04-13 03:46:54.875 104 12691.25 66.90 54996.10 88888.00 2012-04-13 03:46:55.000 104 12691.20 66.92 54996.15 88888.00 2012-04-13 03:46:55.125 104 12691.15 66.95 54996.20 88888.00 2012-04-13 03:46:55.250 104 12691.05 67.00 54996.20 88888.00 2012-04-13 03:46:55.375 104 12691.05 67.03 54996.25 88888.00 2012-04-13 03:46:55.500 104 12691.00 67.03 54996.22 88888.00 2012-04-13 03:46:55.625 104 12691.00 67.08 54996.20 88888.00 2012-04-13 03:46:55.750 104 12691.00 67.12 54996.30 88888.00 2012-04-13 03:46:55.875 104 12691.02 67.17 54996.30 88888.00 2012-04-13 03:46:56.000 104 12691.02 67.22 54996.32 88888.00 2012-04-13 03:46:56.125 104 12691.00 67.28 54996.30 88888.00 2012-04-13 03:46:56.250 104 12690.88 67.22 54996.35 88888.00 2012-04-13 03:46:56.375 104 12690.80 67.28 54996.38 88888.00 2012-04-13 03:46:56.500 104 12690.85 67.33 54996.38 88888.00 2012-04-13 03:46:56.625 104 12690.75 67.38 54996.40 88888.00 2012-04-13 03:46:56.750 104 12690.67 67.38 54996.43 88888.00 2012-04-13 03:46:56.875 104 12690.67 67.45 54996.45 88888.00 2012-04-13 03:46:57.000 104 12690.67 67.53 54996.45 88888.00 2012-04-13 03:46:57.125 104 12690.65 67.53 54996.50 88888.00 2012-04-13 03:46:57.250 104 12690.58 67.60 54996.47 88888.00 2012-04-13 03:46:57.375 104 12690.52 67.62 54996.47 88888.00 2012-04-13 03:46:57.500 104 12690.55 67.67 54996.47 88888.00 2012-04-13 03:46:57.625 104 12690.52 67.70 54996.53 88888.00 2012-04-13 03:46:57.750 104 12690.50 67.72 54996.55 88888.00 2012-04-13 03:46:57.875 104 12690.58 67.75 54996.57 88888.00 2012-04-13 03:46:58.000 104 12690.55 67.78 54996.57 88888.00 2012-04-13 03:46:58.125 104 12690.52 67.83 54996.57 88888.00 2012-04-13 03:46:58.250 104 12690.48 67.88 54996.62 88888.00 2012-04-13 03:46:58.375 104 12690.45 67.92 54996.60 88888.00 2012-04-13 03:46:58.500 104 12690.42 67.92 54996.65 88888.00 2012-04-13 03:46:58.625 104 12690.45 67.97 54996.65 88888.00 2012-04-13 03:46:58.750 104 12690.45 68.00 54996.68 88888.00 2012-04-13 03:46:58.875 104 12690.38 68.05 54996.70 88888.00 2012-04-13 03:46:59.000 104 12690.33 68.08 54996.75 88888.00 2012-04-13 03:46:59.125 104 12690.30 68.08 54996.72 88888.00 2012-04-13 03:46:59.250 104 12690.30 68.10 54996.72 88888.00 2012-04-13 03:46:59.375 104 12690.35 68.12 54996.75 88888.00 2012-04-13 03:46:59.500 104 12690.30 68.15 54996.72 88888.00 2012-04-13 03:46:59.625 104 12690.35 68.17 54996.78 88888.00 2012-04-13 03:46:59.750 104 12690.38 68.25 54996.85 88888.00 2012-04-13 03:46:59.875 104 12690.38 68.28 54996.85 88888.00 2012-04-13 03:47:00.000 104 12690.42 68.30 54996.88 88888.00 2012-04-13 03:47:00.125 104 12690.40 68.33 54996.90 88888.00 2012-04-13 03:47:00.250 104 12690.38 68.38 54996.90 88888.00 2012-04-13 03:47:00.375 104 12690.40 68.42 54996.88 88888.00 2012-04-13 03:47:00.500 104 12690.35 68.50 54996.85 88888.00 2012-04-13 03:47:00.625 104 12690.33 68.50 54996.88 88888.00 2012-04-13 03:47:00.750 104 12690.38 68.55 54996.93 88888.00 2012-04-13 03:47:00.875 104 12690.38 68.58 54996.93 88888.00 2012-04-13 03:47:01.000 104 12690.33 68.62 54996.93 88888.00 2012-04-13 03:47:01.125 104 12690.20 68.65 54996.95 88888.00 2012-04-13 03:47:01.250 104 12690.12 68.70 54996.97 88888.00 2012-04-13 03:47:01.375 104 12690.15 68.75 54996.97 88888.00 2012-04-13 03:47:01.500 104 12690.15 68.80 54997.00 88888.00 2012-04-13 03:47:01.625 104 12690.12 68.88 54997.00 88888.00 2012-04-13 03:47:01.750 104 12690.12 68.88 54997.05 88888.00 2012-04-13 03:47:01.875 104 12690.12 68.88 54997.03 88888.00 2012-04-13 03:47:02.000 104 12690.12 68.92 54997.03 88888.00 2012-04-13 03:47:02.125 104 12690.15 68.97 54997.05 88888.00 2012-04-13 03:47:02.250 104 12690.08 69.03 54997.07 88888.00 2012-04-13 03:47:02.375 104 12690.08 69.08 54997.03 88888.00 2012-04-13 03:47:02.500 104 12690.15 69.12 54997.10 88888.00 2012-04-13 03:47:02.625 104 12690.15 69.22 54997.12 88888.00 2012-04-13 03:47:02.750 104 12690.17 69.25 54997.15 88888.00 2012-04-13 03:47:02.875 104 12690.12 69.33 54997.15 88888.00 2012-04-13 03:47:03.000 104 12690.02 69.30 54997.10 88888.00 2012-04-13 03:47:03.125 104 12690.02 69.35 54997.12 88888.00 2012-04-13 03:47:03.250 104 12690.02 69.40 54997.15 88888.00 2012-04-13 03:47:03.375 104 12690.02 69.45 54997.15 88888.00 2012-04-13 03:47:03.500 104 12690.05 69.53 54997.18 88888.00 2012-04-13 03:47:03.625 104 12690.08 69.58 54997.18 88888.00 2012-04-13 03:47:03.750 104 12690.05 69.60 54997.20 88888.00 2012-04-13 03:47:03.875 104 12690.05 69.60 54997.22 88888.00 2012-04-13 03:47:04.000 104 12690.10 69.60 54997.20 88888.00 2012-04-13 03:47:04.125 104 12690.08 69.65 54997.25 88888.00 2012-04-13 03:47:04.250 104 12690.02 69.70 54997.25 88888.00 2012-04-13 03:47:04.375 104 12690.05 69.70 54997.30 88888.00 2012-04-13 03:47:04.500 104 12690.05 69.70 54997.28 88888.00 2012-04-13 03:47:04.625 104 12690.05 69.78 54997.30 88888.00 2012-04-13 03:47:04.750 104 12690.05 69.85 54997.30 88888.00 2012-04-13 03:47:04.875 104 12690.08 69.90 54997.32 88888.00 2012-04-13 03:47:05.000 104 12690.12 69.92 54997.32 88888.00 2012-04-13 03:47:05.125 104 12690.20 69.92 54997.35 88888.00 2012-04-13 03:47:05.250 104 12690.25 69.95 54997.38 88888.00 2012-04-13 03:47:05.375 104 12690.25 70.00 54997.38 88888.00 2012-04-13 03:47:05.500 104 12690.23 70.03 54997.38 88888.00 2012-04-13 03:47:05.625 104 12690.23 70.08 54997.40 88888.00 2012-04-13 03:47:05.750 104 12690.27 70.12 54997.40 88888.00 2012-04-13 03:47:05.875 104 12690.23 70.12 54997.43 88888.00 2012-04-13 03:47:06.000 104 12690.20 70.15 54997.43 88888.00 2012-04-13 03:47:06.125 104 12690.17 70.22 54997.40 88888.00 2012-04-13 03:47:06.250 104 12690.17 70.25 54997.40 88888.00 2012-04-13 03:47:06.375 104 12690.20 70.28 54997.43 88888.00 2012-04-13 03:47:06.500 104 12690.17 70.25 54997.40 88888.00 2012-04-13 03:47:06.625 104 12690.17 70.35 54997.45 88888.00 2012-04-13 03:47:06.750 104 12690.20 70.42 54997.47 88888.00 2012-04-13 03:47:06.875 104 12690.25 70.42 54997.47 88888.00 2012-04-13 03:47:07.000 104 12690.20 70.45 54997.47 88888.00 2012-04-13 03:47:07.125 104 12690.25 70.47 54997.47 88888.00 2012-04-13 03:47:07.250 104 12690.23 70.47 54997.53 88888.00 2012-04-13 03:47:07.375 104 12690.25 70.50 54997.50 88888.00 2012-04-13 03:47:07.500 104 12690.20 70.53 54997.53 88888.00 2012-04-13 03:47:07.625 104 12690.23 70.55 54997.55 88888.00 2012-04-13 03:47:07.750 104 12690.25 70.55 54997.55 88888.00 2012-04-13 03:47:07.875 104 12690.20 70.58 54997.57 88888.00 2012-04-13 03:47:08.000 104 12690.25 70.58 54997.57 88888.00 2012-04-13 03:47:08.125 104 12690.30 70.65 54997.57 88888.00 2012-04-13 03:47:08.250 104 12690.30 70.67 54997.57 88888.00 2012-04-13 03:47:08.375 104 12690.33 70.67 54997.57 88888.00 2012-04-13 03:47:08.500 104 12690.40 70.72 54997.60 88888.00 2012-04-13 03:47:08.625 104 12690.42 70.83 54997.62 88888.00 2012-04-13 03:47:08.750 104 12690.42 70.85 54997.65 88888.00 2012-04-13 03:47:08.875 104 12690.40 70.88 54997.68 88888.00 2012-04-13 03:47:09.000 104 12690.42 70.85 54997.65 88888.00 2012-04-13 03:47:09.125 104 12690.40 70.90 54997.65 88888.00 2012-04-13 03:47:09.250 104 12690.40 70.95 54997.65 88888.00 2012-04-13 03:47:09.375 104 12690.42 70.97 54997.62 88888.00 2012-04-13 03:47:09.500 104 12690.42 71.03 54997.65 88888.00 2012-04-13 03:47:09.625 104 12690.40 71.10 54997.68 88888.00 2012-04-13 03:47:09.750 104 12690.42 71.12 54997.68 88888.00 2012-04-13 03:47:09.875 104 12690.48 71.20 54997.70 88888.00 2012-04-13 03:47:10.000 104 12690.52 71.22 54997.72 88888.00 2012-04-13 03:47:10.125 104 12690.55 71.33 54997.70 88888.00 2012-04-13 03:47:10.250 104 12690.45 71.40 54997.72 88888.00 2012-04-13 03:47:10.375 104 12690.45 71.42 54997.72 88888.00 2012-04-13 03:47:10.500 104 12690.45 71.47 54997.78 88888.00 2012-04-13 03:47:10.625 104 12690.45 71.55 54997.72 88888.00 2012-04-13 03:47:10.750 104 12690.42 71.58 54997.72 88888.00 2012-04-13 03:47:10.875 104 12690.42 71.65 54997.75 88888.00 2012-04-13 03:47:11.000 104 12690.45 71.70 54997.75 88888.00 2012-04-13 03:47:11.125 104 12690.48 71.78 54997.78 88888.00 2012-04-13 03:47:11.250 104 12690.45 71.85 54997.80 88888.00 2012-04-13 03:47:11.375 104 12690.45 71.92 54997.82 88888.00 2012-04-13 03:47:11.500 104 12690.48 71.97 54997.80 88888.00 2012-04-13 03:47:11.625 104 12690.52 72.03 54997.80 88888.00 2012-04-13 03:47:11.750 104 12690.55 72.08 54997.78 88888.00 2012-04-13 03:47:11.875 104 12690.50 72.12 54997.82 88888.00 2012-04-13 03:47:12.000 104 12690.50 72.22 54997.82 88888.00 2012-04-13 03:47:12.125 104 12690.55 72.28 54997.85 88888.00 2012-04-13 03:47:12.250 104 12690.58 72.35 54997.88 88888.00 2012-04-13 03:47:12.375 104 12690.62 72.42 54997.90 88888.00 2012-04-13 03:47:12.500 104 12690.65 72.50 54997.90 88888.00 2012-04-13 03:47:12.625 104 12690.60 72.55 54997.88 88888.00 2012-04-13 03:47:12.750 104 12690.67 72.60 54997.90 88888.00 2012-04-13 03:47:12.875 104 12690.70 72.72 54997.93 88888.00 2012-04-13 03:47:13.000 104 12690.70 72.75 54997.93 88888.00 2012-04-13 03:47:13.125 104 12690.75 72.72 54997.93 88888.00 2012-04-13 03:47:13.250 104 12690.77 72.83 54997.95 88888.00 2012-04-13 03:47:13.375 104 12690.83 72.90 54997.97 88888.00 2012-04-13 03:47:13.500 104 12690.80 72.95 54997.97 88888.00 2012-04-13 03:47:13.625 104 12690.80 73.03 54997.95 88888.00 2012-04-13 03:47:13.750 104 12690.88 73.10 54998.00 88888.00 2012-04-13 03:47:13.875 104 12690.98 73.15 54997.97 88888.00 2012-04-13 03:47:14.000 104 12691.00 73.20 54998.00 88888.00 2012-04-13 03:47:14.125 104 12691.00 73.28 54997.97 88888.00 2012-04-13 03:47:14.250 104 12691.02 73.33 54998.05 88888.00 2012-04-13 03:47:14.375 104 12691.15 73.40 54998.00 88888.00 2012-04-13 03:47:14.500 104 12691.12 73.47 54998.05 88888.00 2012-04-13 03:47:14.625 104 12691.12 73.60 54998.07 88888.00 2012-04-13 03:47:14.750 104 12691.15 73.65 54998.10 88888.00 2012-04-13 03:47:14.875 104 12691.12 73.70 54998.07 88888.00 2012-04-13 03:47:15.000 104 12691.08 73.78 54998.05 88888.00 2012-04-13 03:47:15.125 104 12691.08 73.83 54998.12 88888.00 2012-04-13 03:47:15.250 104 12691.17 73.88 54998.07 88888.00 2012-04-13 03:47:15.375 104 12691.20 73.92 54998.07 88888.00 2012-04-13 03:47:15.500 104 12691.17 73.97 54998.10 88888.00 2012-04-13 03:47:15.625 104 12691.20 74.05 54998.12 88888.00 2012-04-13 03:47:15.750 104 12691.30 74.12 54998.15 88888.00 2012-04-13 03:47:15.875 104 12691.38 74.20 54998.15 88888.00 2012-04-13 03:47:16.000 104 12691.40 74.25 54998.15 88888.00 2012-04-13 03:47:16.125 104 12691.38 74.30 54998.15 88888.00 2012-04-13 03:47:16.250 104 12691.30 74.38 54998.20 88888.00 2012-04-13 03:47:16.375 104 12691.27 74.40 54998.20 88888.00 2012-04-13 03:47:16.500 104 12691.30 74.45 54998.22 88888.00 2012-04-13 03:47:16.625 104 12691.35 74.45 54998.22 88888.00 2012-04-13 03:47:16.750 104 12691.40 74.53 54998.25 88888.00 2012-04-13 03:47:16.875 104 12691.42 74.60 54998.28 88888.00 2012-04-13 03:47:17.000 104 12691.40 74.67 54998.22 88888.00 2012-04-13 03:47:17.125 104 12691.40 74.75 54998.28 88888.00 2012-04-13 03:47:17.250 104 12691.38 74.72 54998.30 88888.00 2012-04-13 03:47:17.375 104 12691.45 74.80 54998.30 88888.00 2012-04-13 03:47:17.500 104 12691.48 74.83 54998.35 88888.00 2012-04-13 03:47:17.625 104 12691.48 74.85 54998.35 88888.00 2012-04-13 03:47:17.750 104 12691.48 74.88 54998.35 88888.00 2012-04-13 03:47:17.875 104 12691.45 74.92 54998.35 88888.00 2012-04-13 03:47:18.000 104 12691.48 74.95 54998.38 88888.00 2012-04-13 03:47:18.125 104 12691.48 75.00 54998.40 88888.00 2012-04-13 03:47:18.250 104 12691.50 75.05 54998.40 88888.00 2012-04-13 03:47:18.375 104 12691.58 75.08 54998.43 88888.00 2012-04-13 03:47:18.500 104 12691.58 75.12 54998.45 88888.00 2012-04-13 03:47:18.625 104 12691.58 75.15 54998.43 88888.00 2012-04-13 03:47:18.750 104 12691.55 75.17 54998.45 88888.00 2012-04-13 03:47:18.875 104 12691.55 75.22 54998.47 88888.00 2012-04-13 03:47:19.000 104 12691.58 75.25 54998.47 88888.00 2012-04-13 03:47:19.125 104 12691.55 75.28 54998.47 88888.00 2012-04-13 03:47:19.250 104 12691.52 75.30 54998.50 88888.00 2012-04-13 03:47:19.375 104 12691.60 75.38 54998.50 88888.00 2012-04-13 03:47:19.500 104 12691.60 75.38 54998.55 88888.00 2012-04-13 03:47:19.625 104 12691.55 75.40 54998.57 88888.00 2012-04-13 03:47:19.750 104 12691.50 75.42 54998.60 88888.00 2012-04-13 03:47:19.875 104 12691.48 75.47 54998.65 88888.00 2012-04-13 03:47:20.000 104 12691.50 75.47 54998.62 88888.00 2012-04-13 03:47:20.125 104 12691.50 75.53 54998.65 88888.00 2012-04-13 03:47:20.250 104 12691.52 75.55 54998.62 88888.00 2012-04-13 03:47:20.375 104 12691.55 75.60 54998.65 88888.00 2012-04-13 03:47:20.500 104 12691.55 75.60 54998.65 88888.00 2012-04-13 03:47:20.625 104 12691.52 75.62 54998.70 88888.00 2012-04-13 03:47:20.750 104 12691.50 75.70 54998.70 88888.00 2012-04-13 03:47:20.875 104 12691.52 75.72 54998.70 88888.00 2012-04-13 03:47:21.000 104 12691.50 75.78 54998.75 88888.00 2012-04-13 03:47:21.125 104 12691.48 75.83 54998.72 88888.00 2012-04-13 03:47:21.250 104 12691.42 75.85 54998.78 88888.00 2012-04-13 03:47:21.375 104 12691.42 75.90 54998.80 88888.00 2012-04-13 03:47:21.500 104 12691.45 75.95 54998.82 88888.00 2012-04-13 03:47:21.625 104 12691.42 75.97 54998.82 88888.00 2012-04-13 03:47:21.750 104 12691.35 75.97 54998.82 88888.00 2012-04-13 03:47:21.875 104 12691.35 76.03 54998.85 88888.00 2012-04-13 03:47:22.000 104 12691.42 76.05 54998.85 88888.00 2012-04-13 03:47:22.125 104 12691.40 76.10 54998.88 88888.00 2012-04-13 03:47:22.250 104 12691.40 76.17 54998.88 88888.00 2012-04-13 03:47:22.375 104 12691.42 76.17 54998.90 88888.00 2012-04-13 03:47:22.500 104 12691.27 76.22 54998.85 88888.00 2012-04-13 03:47:22.625 104 12691.27 76.25 54998.93 88888.00 2012-04-13 03:47:22.750 104 12691.33 76.35 54998.93 88888.00 2012-04-13 03:47:22.875 104 12691.35 76.38 54998.97 88888.00 2012-04-13 03:47:23.000 104 12691.25 76.40 54998.95 88888.00 2012-04-13 03:47:23.125 104 12691.20 76.45 54998.97 88888.00 2012-04-13 03:47:23.250 104 12691.17 76.47 54998.97 88888.00 2012-04-13 03:47:23.375 104 12691.20 76.53 54999.00 88888.00 2012-04-13 03:47:23.500 104 12691.27 76.58 54999.00 88888.00 2012-04-13 03:47:23.625 104 12691.23 76.55 54999.03 88888.00 2012-04-13 03:47:23.750 104 12691.23 76.58 54999.00 88888.00 2012-04-13 03:47:23.875 104 12691.20 76.58 54999.03 88888.00 2012-04-13 03:47:24.000 104 12691.20 76.65 54999.03 88888.00 2012-04-13 03:47:24.125 104 12691.12 76.70 54999.07 88888.00 2012-04-13 03:47:24.250 104 12691.02 76.72 54999.12 88888.00 2012-04-13 03:47:24.375 104 12691.05 76.75 54999.10 88888.00 2012-04-13 03:47:24.500 104 12691.05 76.83 54999.12 88888.00 2012-04-13 03:47:24.625 104 12691.05 76.88 54999.15 88888.00 2012-04-13 03:47:24.750 104 12691.00 76.90 54999.15 88888.00 2012-04-13 03:47:24.875 104 12690.90 76.95 54999.18 88888.00 2012-04-13 03:47:25.000 104 12690.88 76.97 54999.15 88888.00 2012-04-13 03:47:25.125 104 12690.85 77.03 54999.20 88888.00 2012-04-13 03:47:25.250 104 12690.80 77.05 54999.20 88888.00 2012-04-13 03:47:25.375 104 12690.83 77.10 54999.22 88888.00 2012-04-13 03:47:25.500 104 12690.88 77.15 54999.25 88888.00 2012-04-13 03:47:25.625 104 12690.85 77.20 54999.25 88888.00 2012-04-13 03:47:25.750 104 12690.73 77.20 54999.22 88888.00 2012-04-13 03:47:25.875 104 12690.65 77.20 54999.22 88888.00 2012-04-13 03:47:26.000 104 12690.65 77.28 54999.22 88888.00 2012-04-13 03:47:26.125 104 12690.65 77.33 54999.28 88888.00 2012-04-13 03:47:26.250 104 12690.70 77.38 54999.32 88888.00 2012-04-13 03:47:26.375 104 12690.70 77.40 54999.30 88888.00 2012-04-13 03:47:26.500 104 12690.55 77.40 54999.30 88888.00 2012-04-13 03:47:26.625 104 12690.62 77.45 54999.30 88888.00 2012-04-13 03:47:26.750 104 12690.65 77.50 54999.35 88888.00 2012-04-13 03:47:26.875 104 12690.62 77.55 54999.38 88888.00 2012-04-13 03:47:27.000 104 12690.58 77.58 54999.38 88888.00 2012-04-13 03:47:27.125 104 12690.52 77.60 54999.40 88888.00 2012-04-13 03:47:27.250 104 12690.52 77.60 54999.43 88888.00 2012-04-13 03:47:27.375 104 12690.50 77.65 54999.47 88888.00 2012-04-13 03:47:27.500 104 12690.48 77.70 54999.50 88888.00 2012-04-13 03:47:27.625 104 12690.38 77.72 54999.45 88888.00 2012-04-13 03:47:27.750 104 12690.38 77.72 54999.47 88888.00 2012-04-13 03:47:27.875 104 12690.40 77.72 54999.47 88888.00 2012-04-13 03:47:28.000 104 12690.38 77.80 54999.53 88888.00 2012-04-13 03:47:28.125 104 12690.33 77.83 54999.53 88888.00 2012-04-13 03:47:28.250 104 12690.27 77.83 54999.55 88888.00 2012-04-13 03:47:28.375 104 12690.25 77.88 54999.55 88888.00 2012-04-13 03:47:28.500 104 12690.25 77.95 54999.60 88888.00 2012-04-13 03:47:28.625 104 12690.25 77.97 54999.57 88888.00 2012-04-13 03:47:28.750 104 12690.25 77.97 54999.60 88888.00 2012-04-13 03:47:28.875 104 12690.17 78.00 54999.60 88888.00 2012-04-13 03:47:29.000 104 12690.08 78.00 54999.57 88888.00 2012-04-13 03:47:29.125 104 12690.00 77.97 54999.62 88888.00 2012-04-13 03:47:29.250 104 12689.98 78.03 54999.65 88888.00 2012-04-13 03:47:29.375 104 12690.05 78.08 54999.62 88888.00 2012-04-13 03:47:29.500 104 12690.02 78.10 54999.65 88888.00 2012-04-13 03:47:29.625 104 12690.00 78.12 54999.70 88888.00 2012-04-13 03:47:29.750 104 12690.02 78.12 54999.70 88888.00 2012-04-13 03:47:29.875 104 12690.00 78.15 54999.75 88888.00 2012-04-13 03:47:30.000 104 12689.95 78.17 54999.72 88888.00 2012-04-13 03:47:30.125 104 12689.95 78.20 54999.78 88888.00 2012-04-13 03:47:30.250 104 12689.90 78.22 54999.78 88888.00 2012-04-13 03:47:30.375 104 12689.92 78.28 54999.80 88888.00 2012-04-13 03:47:30.500 104 12689.85 78.30 54999.82 88888.00 2012-04-13 03:47:30.625 104 12689.90 78.30 54999.85 88888.00 2012-04-13 03:47:30.750 104 12689.90 78.30 54999.85 88888.00 2012-04-13 03:47:30.875 104 12689.83 78.30 54999.88 88888.00 2012-04-13 03:47:31.000 104 12689.83 78.35 54999.88 88888.00 2012-04-13 03:47:31.125 104 12689.90 78.40 54999.93 88888.00 2012-04-13 03:47:31.250 104 12689.92 78.40 54999.93 88888.00 2012-04-13 03:47:31.375 104 12689.88 78.42 54999.97 88888.00 2012-04-13 03:47:31.500 104 12689.70 78.47 54999.97 88888.00 2012-04-13 03:47:31.625 104 12689.65 78.50 54999.95 88888.00 2012-04-13 03:47:31.750 104 12689.65 78.50 55000.00 88888.00 2012-04-13 03:47:31.875 104 12689.62 78.58 55000.03 88888.00 2012-04-13 03:47:32.000 104 12689.67 78.60 55000.03 88888.00 2012-04-13 03:47:32.125 104 12689.62 78.62 55000.03 88888.00 2012-04-13 03:47:32.250 104 12689.55 78.62 55000.10 88888.00 2012-04-13 03:47:32.375 104 12689.50 78.65 55000.07 88888.00 2012-04-13 03:47:32.500 104 12689.48 78.70 55000.10 88888.00 2012-04-13 03:47:32.625 104 12689.45 78.75 55000.12 88888.00 2012-04-13 03:47:32.750 104 12689.45 78.80 55000.15 88888.00 2012-04-13 03:47:32.875 104 12689.45 78.85 55000.20 88888.00 2012-04-13 03:47:33.000 104 12689.42 78.88 55000.18 88888.00 2012-04-13 03:47:33.125 104 12689.42 78.90 55000.18 88888.00 2012-04-13 03:47:33.250 104 12689.27 78.92 55000.20 88888.00 2012-04-13 03:47:33.375 104 12689.23 78.97 55000.20 88888.00 2012-04-13 03:47:33.500 104 12689.23 79.08 55000.25 88888.00 2012-04-13 03:47:33.625 104 12689.23 79.08 55000.30 88888.00 2012-04-13 03:47:33.750 104 12689.15 79.10 55000.32 88888.00 2012-04-13 03:47:33.875 104 12689.12 79.12 55000.32 88888.00 2012-04-13 03:47:34.000 104 12689.10 79.17 55000.30 88888.00 2012-04-13 03:47:34.125 104 12689.12 79.22 55000.30 88888.00 2012-04-13 03:47:34.250 104 12689.08 79.22 55000.35 88888.00 2012-04-13 03:47:34.375 104 12689.15 79.30 55000.35 88888.00 2012-04-13 03:47:34.500 104 12689.17 79.35 55000.38 88888.00 2012-04-13 03:47:34.625 104 12689.10 79.40 55000.38 88888.00 2012-04-13 03:47:34.750 104 12689.02 79.45 55000.40 88888.00 2012-04-13 03:47:34.875 104 12689.00 79.47 55000.43 88888.00 2012-04-13 03:47:35.000 104 12688.98 79.53 55000.43 88888.00 2012-04-13 03:47:35.125 104 12688.95 79.55 55000.40 88888.00 2012-04-13 03:47:35.250 104 12688.88 79.60 55000.45 88888.00 2012-04-13 03:47:35.375 104 12688.85 79.65 55000.47 88888.00 2012-04-13 03:47:35.500 104 12688.90 79.75 55000.50 88888.00 2012-04-13 03:47:35.625 104 12688.83 79.75 55000.53 88888.00 2012-04-13 03:47:35.750 104 12688.80 79.83 55000.53 88888.00 2012-04-13 03:47:35.875 104 12688.75 79.85 55000.53 88888.00 2012-04-13 03:47:36.000 104 12688.80 79.88 55000.47 88888.00 2012-04-13 03:47:36.125 104 12688.80 79.90 55000.53 88888.00 2012-04-13 03:47:36.250 104 12688.75 79.97 55000.55 88888.00 2012-04-13 03:47:36.375 104 12688.80 80.00 55000.60 88888.00 2012-04-13 03:47:36.500 104 12688.77 80.05 55000.62 88888.00 2012-04-13 03:47:36.625 104 12688.65 80.10 55000.62 88888.00 2012-04-13 03:47:36.750 104 12688.60 80.12 55000.65 88888.00 2012-04-13 03:47:36.875 104 12688.62 80.20 55000.65 88888.00 2012-04-13 03:47:37.000 104 12688.60 80.22 55000.65 88888.00 2012-04-13 03:47:37.125 104 12688.55 80.28 55000.75 88888.00 2012-04-13 03:47:37.250 104 12688.48 80.35 55000.75 88888.00 2012-04-13 03:47:37.375 104 12688.50 80.38 55000.78 88888.00 2012-04-13 03:47:37.500 104 12688.52 80.47 55000.75 88888.00 2012-04-13 03:47:37.625 104 12688.52 80.50 55000.78 88888.00 2012-04-13 03:47:37.750 104 12688.48 80.55 55000.78 88888.00 2012-04-13 03:47:37.875 104 12688.40 80.60 55000.80 88888.00 2012-04-13 03:47:38.000 104 12688.33 80.67 55000.80 88888.00 2012-04-13 03:47:38.125 104 12688.33 80.72 55000.85 88888.00 2012-04-13 03:47:38.250 104 12688.33 80.78 55000.82 88888.00 2012-04-13 03:47:38.375 104 12688.35 80.85 55000.85 88888.00 2012-04-13 03:47:38.500 104 12688.33 80.90 55000.88 88888.00 2012-04-13 03:47:38.625 104 12688.25 80.95 55000.88 88888.00 2012-04-13 03:47:38.750 104 12688.23 81.00 55000.93 88888.00 2012-04-13 03:47:38.875 104 12688.15 81.03 55000.90 88888.00 2012-04-13 03:47:39.000 104 12688.12 81.15 55000.90 88888.00 2012-04-13 03:47:39.125 104 12688.10 81.20 55000.93 88888.00 2012-04-13 03:47:39.250 104 12688.05 81.22 55000.95 88888.00 2012-04-13 03:47:39.375 104 12688.02 81.28 55000.97 88888.00 2012-04-13 03:47:39.500 104 12687.98 81.38 55000.97 88888.00 2012-04-13 03:47:39.625 104 12687.98 81.45 55001.03 88888.00 2012-04-13 03:47:39.750 104 12687.98 81.53 55001.00 88888.00 2012-04-13 03:47:39.875 104 12687.95 81.58 55001.03 88888.00 2012-04-13 03:47:40.000 104 12687.95 81.62 55001.07 88888.00 2012-04-13 03:47:40.125 104 12687.95 81.67 55001.10 88888.00 2012-04-13 03:47:40.250 104 12687.98 81.72 55001.12 88888.00 2012-04-13 03:47:40.375 104 12688.02 81.80 55001.10 88888.00 2012-04-13 03:47:40.500 104 12687.95 81.90 55001.15 88888.00 2012-04-13 03:47:40.625 104 12687.95 81.95 55001.15 88888.00 2012-04-13 03:47:40.750 104 12687.85 82.05 55001.18 88888.00 2012-04-13 03:47:40.875 104 12687.83 82.10 55001.18 88888.00 2012-04-13 03:47:41.000 104 12687.92 82.15 55001.18 88888.00 2012-04-13 03:47:41.125 104 12687.92 82.25 55001.22 88888.00 2012-04-13 03:47:41.250 104 12687.83 82.33 55001.28 88888.00 2012-04-13 03:47:41.375 104 12687.83 82.38 55001.25 88888.00 2012-04-13 03:47:41.500 104 12687.75 82.45 55001.28 88888.00 2012-04-13 03:47:41.625 104 12687.70 82.50 55001.30 88888.00 2012-04-13 03:47:41.750 104 12687.65 82.58 55001.35 88888.00 2012-04-13 03:47:41.875 104 12687.62 82.67 55001.35 88888.00 2012-04-13 03:47:42.000 104 12687.65 82.67 55001.35 88888.00 2012-04-13 03:47:42.125 104 12687.67 82.78 55001.32 88888.00 2012-04-13 03:47:42.250 104 12687.58 82.88 55001.38 88888.00 2012-04-13 03:47:42.375 104 12687.58 82.97 55001.40 88888.00 2012-04-13 03:47:42.500 104 12687.58 83.03 55001.43 88888.00 2012-04-13 03:47:42.625 104 12687.58 83.08 55001.47 88888.00 2012-04-13 03:47:42.750 104 12687.52 83.15 55001.43 88888.00 2012-04-13 03:47:42.875 104 12687.48 83.20 55001.45 88888.00 2012-04-13 03:47:43.000 104 12687.48 83.22 55001.47 88888.00 2012-04-13 03:47:43.125 104 12687.50 83.28 55001.47 88888.00 2012-04-13 03:47:43.250 104 12687.42 83.33 55001.50 88888.00 2012-04-13 03:47:43.375 104 12687.42 83.38 55001.53 88888.00 2012-04-13 03:47:43.500 104 12687.45 83.42 55001.53 88888.00 2012-04-13 03:47:43.625 104 12687.40 83.47 55001.55 88888.00 2012-04-13 03:47:43.750 104 12687.40 83.55 55001.55 88888.00 2012-04-13 03:47:43.875 104 12687.40 83.60 55001.57 88888.00 2012-04-13 03:47:44.000 104 12687.48 83.65 55001.60 88888.00 2012-04-13 03:47:44.125 104 12687.50 83.65 55001.60 88888.00 2012-04-13 03:47:44.250 104 12687.40 83.70 55001.60 88888.00 2012-04-13 03:47:44.375 104 12687.33 83.75 55001.60 88888.00 2012-04-13 03:47:44.500 104 12687.38 83.72 55001.62 88888.00 2012-04-13 03:47:44.625 104 12687.27 83.80 55001.62 88888.00 2012-04-13 03:47:44.750 104 12687.27 83.83 55001.65 88888.00 2012-04-13 03:47:44.875 104 12687.33 83.90 55001.68 88888.00 2012-04-13 03:47:45.000 104 12687.25 83.95 55001.65 88888.00 2012-04-13 03:47:45.125 104 12687.25 83.95 55001.68 88888.00 2012-04-13 03:47:45.250 104 12687.30 84.00 55001.70 88888.00 2012-04-13 03:47:45.375 104 12687.38 84.05 55001.70 88888.00 2012-04-13 03:47:45.500 104 12687.35 84.08 55001.72 88888.00 2012-04-13 03:47:45.625 104 12687.33 84.08 55001.70 88888.00 2012-04-13 03:47:45.750 104 12687.30 84.12 55001.70 88888.00 2012-04-13 03:47:45.875 104 12687.23 84.12 55001.72 88888.00 2012-04-13 03:47:46.000 104 12687.25 84.17 55001.72 88888.00 2012-04-13 03:47:46.125 104 12687.23 84.22 55001.78 88888.00 2012-04-13 03:47:46.250 104 12687.25 84.22 55001.80 88888.00 2012-04-13 03:47:46.375 104 12687.23 84.25 55001.78 88888.00 2012-04-13 03:47:46.500 104 12687.23 84.28 55001.80 88888.00 2012-04-13 03:47:46.625 104 12687.20 84.30 55001.78 88888.00 2012-04-13 03:47:46.750 104 12687.27 84.40 55001.80 88888.00 2012-04-13 03:47:46.875 104 12687.20 84.40 55001.85 88888.00 2012-04-13 03:47:47.000 104 12687.17 84.42 55001.82 88888.00 2012-04-13 03:47:47.125 104 12687.15 84.45 55001.85 88888.00 2012-04-13 03:47:47.250 104 12687.17 84.47 55001.85 88888.00 2012-04-13 03:47:47.375 104 12687.17 84.50 55001.88 88888.00 2012-04-13 03:47:47.500 104 12687.17 84.55 55001.90 88888.00 2012-04-13 03:47:47.625 104 12687.20 84.60 55001.93 88888.00 2012-04-13 03:47:47.750 104 12687.17 84.60 55001.93 88888.00 2012-04-13 03:47:47.875 104 12687.25 84.65 55001.93 88888.00 2012-04-13 03:47:48.000 104 12687.27 84.67 55001.95 88888.00 2012-04-13 03:47:48.125 104 12687.25 84.70 55001.95 88888.00 2012-04-13 03:47:48.250 104 12687.17 84.80 55001.97 88888.00 2012-04-13 03:47:48.375 104 12687.20 84.83 55001.97 88888.00 2012-04-13 03:47:48.500 104 12687.23 84.85 55001.97 88888.00 2012-04-13 03:47:48.625 104 12687.23 84.88 55001.97 88888.00 2012-04-13 03:47:48.750 104 12687.20 84.95 55002.00 88888.00 2012-04-13 03:47:48.875 104 12687.25 84.97 55002.03 88888.00 2012-04-13 03:47:49.000 104 12687.23 85.03 55002.00 88888.00 2012-04-13 03:47:49.125 104 12687.20 85.08 55002.03 88888.00 2012-04-13 03:47:49.250 104 12687.15 85.08 55002.03 88888.00 2012-04-13 03:47:49.375 104 12687.20 85.15 55002.05 88888.00 2012-04-13 03:47:49.500 104 12687.15 85.20 55002.07 88888.00 2012-04-13 03:47:49.625 104 12687.10 85.22 55002.03 88888.00 2012-04-13 03:47:49.750 104 12687.12 85.22 55002.03 88888.00 2012-04-13 03:47:49.875 104 12687.08 85.35 55002.05 88888.00 2012-04-13 03:47:50.000 104 12687.05 85.38 55002.05 88888.00 2012-04-13 03:47:50.125 104 12687.02 85.42 55002.05 88888.00 2012-04-13 03:47:50.250 104 12687.02 85.47 55002.07 88888.00 2012-04-13 03:47:50.375 104 12687.05 85.55 55002.05 88888.00 2012-04-13 03:47:50.500 104 12686.98 85.62 55002.05 88888.00 2012-04-13 03:47:50.625 104 12686.92 85.62 55002.10 88888.00 2012-04-13 03:47:50.750 104 12686.92 85.67 55002.12 88888.00 2012-04-13 03:47:50.875 104 12686.88 85.72 55002.18 88888.00 2012-04-13 03:47:51.000 104 12686.83 85.80 55002.15 88888.00 2012-04-13 03:47:51.125 104 12686.73 85.85 55002.15 88888.00 2012-04-13 03:47:51.250 104 12686.62 85.90 55002.15 88888.00 2012-04-13 03:47:51.375 104 12686.60 85.95 55002.15 88888.00 2012-04-13 03:47:51.500 104 12686.58 86.03 55002.15 88888.00 2012-04-13 03:47:51.625 104 12686.60 86.08 55002.18 88888.00 2012-04-13 03:47:51.750 104 12686.58 86.17 55002.15 88888.00 2012-04-13 03:47:51.875 104 12686.50 86.22 55002.20 88888.00 2012-04-13 03:47:52.000 104 12686.45 86.28 55002.20 88888.00 2012-04-13 03:47:52.125 104 12686.35 86.30 55002.22 88888.00 2012-04-13 03:47:52.250 104 12686.25 86.40 55002.25 88888.00 2012-04-13 03:47:52.375 104 12686.20 86.47 55002.28 88888.00 2012-04-13 03:47:52.500 104 12686.20 86.55 55002.25 88888.00 2012-04-13 03:47:52.625 104 12686.17 86.60 55002.30 88888.00 2012-04-13 03:47:52.750 104 12686.10 86.65 55002.30 88888.00 2012-04-13 03:47:52.875 104 12685.95 86.75 55002.32 88888.00 2012-04-13 03:47:53.000 104 12685.85 86.85 55002.32 88888.00 2012-04-13 03:47:53.125 104 12685.83 86.92 55002.30 88888.00 2012-04-13 03:47:53.250 104 12685.75 87.00 55002.32 88888.00 2012-04-13 03:47:53.375 104 12685.73 87.08 55002.35 88888.00 2012-04-13 03:47:53.500 104 12685.73 87.15 55002.35 88888.00 2012-04-13 03:47:53.625 104 12685.70 87.20 55002.32 88888.00 2012-04-13 03:47:53.750 104 12685.65 87.28 55002.32 88888.00 2012-04-13 03:47:53.875 104 12685.62 87.33 55002.35 88888.00 2012-04-13 03:47:54.000 104 12685.58 87.42 55002.38 88888.00 2012-04-13 03:47:54.125 104 12685.52 87.47 55002.38 88888.00 2012-04-13 03:47:54.250 104 12685.50 87.55 55002.43 88888.00 2012-04-13 03:47:54.375 104 12685.50 87.62 55002.45 88888.00 2012-04-13 03:47:54.500 104 12685.48 87.65 55002.47 88888.00 2012-04-13 03:47:54.625 104 12685.42 87.75 55002.45 88888.00 2012-04-13 03:47:54.750 104 12685.33 87.80 55002.45 88888.00 2012-04-13 03:47:54.875 104 12685.33 87.83 55002.43 88888.00 2012-04-13 03:47:55.000 104 12685.33 87.92 55002.45 88888.00 2012-04-13 03:47:55.125 104 12685.33 88.00 55002.47 88888.00 2012-04-13 03:47:55.250 104 12685.25 88.08 55002.53 88888.00 2012-04-13 03:47:55.375 104 12685.23 88.12 55002.53 88888.00 2012-04-13 03:47:55.500 104 12685.20 88.17 55002.53 88888.00 2012-04-13 03:47:55.625 104 12685.15 88.28 55002.47 88888.00 2012-04-13 03:47:55.750 104 12685.15 88.35 55002.47 88888.00 2012-04-13 03:47:55.875 104 12685.15 88.40 55002.50 88888.00 2012-04-13 03:47:56.000 104 12685.12 88.45 55002.53 88888.00 2012-04-13 03:47:56.125 104 12685.10 88.50 55002.50 88888.00 2012-04-13 03:47:56.250 104 12684.95 88.58 55002.55 88888.00 2012-04-13 03:47:56.375 104 12684.90 88.65 55002.55 88888.00 2012-04-13 03:47:56.500 104 12684.92 88.67 55002.60 88888.00 2012-04-13 03:47:56.625 104 12684.95 88.75 55002.60 88888.00 2012-04-13 03:47:56.750 104 12684.85 88.80 55002.62 88888.00 2012-04-13 03:47:56.875 104 12684.85 88.83 55002.60 88888.00 2012-04-13 03:47:57.000 104 12684.83 88.90 55002.57 88888.00 2012-04-13 03:47:57.125 104 12684.73 88.95 55002.60 88888.00 2012-04-13 03:47:57.250 104 12684.60 89.03 55002.62 88888.00 2012-04-13 03:47:57.375 104 12684.65 89.15 55002.62 88888.00 2012-04-13 03:47:57.500 104 12684.65 89.25 55002.62 88888.00 2012-04-13 03:47:57.625 104 12684.60 89.33 55002.62 88888.00 2012-04-13 03:47:57.750 104 12684.50 89.38 55002.60 88888.00 2012-04-13 03:47:57.875 104 12684.45 89.45 55002.65 88888.00 2012-04-13 03:47:58.000 104 12684.50 89.55 55002.68 88888.00 2012-04-13 03:47:58.125 104 12684.50 89.60 55002.68 88888.00 2012-04-13 03:47:58.250 104 12684.38 89.70 55002.68 88888.00 2012-04-13 03:47:58.375 104 12684.33 89.75 55002.68 88888.00 2012-04-13 03:47:58.500 104 12684.30 89.80 55002.70 88888.00 2012-04-13 03:47:58.625 104 12684.30 89.90 55002.70 88888.00 2012-04-13 03:47:58.750 104 12684.25 90.03 55002.70 88888.00 2012-04-13 03:47:58.875 104 12684.20 90.12 55002.72 88888.00 2012-04-13 03:47:59.000 104 12684.17 90.20 55002.70 88888.00 2012-04-13 03:47:59.125 104 12684.12 90.30 55002.72 88888.00 2012-04-13 03:47:59.250 104 12684.10 90.38 55002.70 88888.00 2012-04-13 03:47:59.375 104 12684.17 90.45 55002.70 88888.00 2012-04-13 03:47:59.500 104 12684.20 90.53 55002.72 88888.00 2012-04-13 03:47:59.625 104 12684.17 90.62 55002.75 88888.00 2012-04-13 03:47:59.750 104 12684.05 90.72 55002.75 88888.00 2012-04-13 03:47:59.875 104 12684.05 90.88 55002.75 88888.00 2012-04-13 03:48:00.000 104 12683.98 90.92 55002.78 88888.00 2012-04-13 03:48:00.125 104 12683.92 91.00 55002.75 88888.00 2012-04-13 03:48:00.250 104 12683.90 91.12 55002.78 88888.00 2012-04-13 03:48:00.375 104 12683.90 91.22 55002.78 88888.00 2012-04-13 03:48:00.500 104 12683.85 91.33 55002.80 88888.00 2012-04-13 03:48:00.625 104 12683.88 91.42 55002.75 88888.00 2012-04-13 03:48:00.750 104 12683.90 91.53 55002.75 88888.00 2012-04-13 03:48:00.875 104 12683.90 91.62 55002.80 88888.00 2012-04-13 03:48:01.000 104 12683.83 91.72 55002.75 88888.00 2012-04-13 03:48:01.125 104 12683.70 91.85 55002.78 88888.00 2012-04-13 03:48:01.250 104 12683.70 91.92 55002.75 88888.00 2012-04-13 03:48:01.375 104 12683.80 91.97 55002.75 88888.00 2012-04-13 03:48:01.500 104 12683.75 92.05 55002.80 88888.00 2012-04-13 03:48:01.625 104 12683.70 92.15 55002.78 88888.00 2012-04-13 03:48:01.750 104 12683.58 92.22 55002.80 88888.00 2012-04-13 03:48:01.875 104 12683.58 92.38 55002.78 88888.00 2012-04-13 03:48:02.000 104 12683.58 92.47 55002.72 88888.00 2012-04-13 03:48:02.125 104 12683.50 92.53 55002.78 88888.00 2012-04-13 03:48:02.250 104 12683.48 92.65 55002.80 88888.00 2012-04-13 03:48:02.375 104 12683.45 92.70 55002.80 88888.00 2012-04-13 03:48:02.500 104 12683.40 92.80 55002.82 88888.00 2012-04-13 03:48:02.625 104 12683.35 92.90 55002.82 88888.00 2012-04-13 03:48:02.750 104 12683.38 92.95 55002.82 88888.00 2012-04-13 03:48:02.875 104 12683.30 93.00 55002.78 88888.00 2012-04-13 03:48:03.000 104 12683.30 93.10 55002.75 88888.00 2012-04-13 03:48:03.125 104 12683.33 93.22 55002.78 88888.00 2012-04-13 03:48:03.250 104 12683.20 93.33 55002.80 88888.00 2012-04-13 03:48:03.375 104 12683.17 93.40 55002.80 88888.00 2012-04-13 03:48:03.500 104 12683.17 93.50 55002.80 88888.00 2012-04-13 03:48:03.625 104 12683.12 93.58 55002.80 88888.00 2012-04-13 03:48:03.750 104 12683.12 93.70 55002.82 88888.00 2012-04-13 03:48:03.875 104 12683.10 93.75 55002.82 88888.00 2012-04-13 03:48:04.000 104 12683.05 93.88 55002.82 88888.00 2012-04-13 03:48:04.125 104 12683.02 93.90 55002.85 88888.00 2012-04-13 03:48:04.250 104 12682.98 94.00 55002.82 88888.00 2012-04-13 03:48:04.375 104 12682.95 94.12 55002.82 88888.00 2012-04-13 03:48:04.500 104 12682.90 94.22 55002.82 88888.00 2012-04-13 03:48:04.625 104 12682.85 94.33 55002.80 88888.00 2012-04-13 03:48:04.750 104 12682.77 94.38 55002.80 88888.00 2012-04-13 03:48:04.875 104 12682.75 94.47 55002.82 88888.00 2012-04-13 03:48:05.000 104 12682.80 94.58 55002.80 88888.00 2012-04-13 03:48:05.125 104 12682.85 94.65 55002.80 88888.00 2012-04-13 03:48:05.250 104 12682.88 94.78 55002.82 88888.00 2012-04-13 03:48:05.375 104 12682.83 94.88 55002.82 88888.00 2012-04-13 03:48:05.500 104 12682.77 94.97 55002.80 88888.00 2012-04-13 03:48:05.625 104 12682.73 95.05 55002.80 88888.00 2012-04-13 03:48:05.750 104 12682.65 95.17 55002.80 88888.00 2012-04-13 03:48:05.875 104 12682.67 95.25 55002.82 88888.00 2012-04-13 03:48:06.000 104 12682.65 95.33 55002.80 88888.00 2012-04-13 03:48:06.125 104 12682.62 95.40 55002.82 88888.00 2012-04-13 03:48:06.250 104 12682.50 95.53 55002.82 88888.00 2012-04-13 03:48:06.375 104 12682.50 95.60 55002.80 88888.00 2012-04-13 03:48:06.500 104 12682.52 95.72 55002.78 88888.00 2012-04-13 03:48:06.625 104 12682.60 95.85 55002.80 88888.00 2012-04-13 03:48:06.750 104 12682.55 95.92 55002.82 88888.00 2012-04-13 03:48:06.875 104 12682.45 96.03 55002.82 88888.00 2012-04-13 03:48:07.000 104 12682.45 96.08 55002.78 88888.00 2012-04-13 03:48:07.125 104 12682.42 96.15 55002.80 88888.00 2012-04-13 03:48:07.250 104 12682.38 96.25 55002.80 88888.00 2012-04-13 03:48:07.375 104 12682.40 96.40 55002.80 88888.00 2012-04-13 03:48:07.500 104 12682.40 96.45 55002.80 88888.00 2012-04-13 03:48:07.625 104 12682.35 96.50 55002.82 88888.00 2012-04-13 03:48:07.750 104 12682.35 96.60 55002.78 88888.00 2012-04-13 03:48:07.875 104 12682.33 96.75 55002.80 88888.00 2012-04-13 03:48:08.000 104 12682.30 96.80 55002.80 88888.00 2012-04-13 03:48:08.125 104 12682.27 96.88 55002.78 88888.00 2012-04-13 03:48:08.250 104 12682.25 96.97 55002.75 88888.00 2012-04-13 03:48:08.375 104 12682.20 97.08 55002.80 88888.00 2012-04-13 03:48:08.500 104 12682.23 97.12 55002.82 88888.00 2012-04-13 03:48:08.625 104 12682.20 97.17 55002.82 88888.00 2012-04-13 03:48:08.750 104 12682.17 97.25 55002.80 88888.00 2012-04-13 03:48:08.875 104 12682.20 97.35 55002.80 88888.00 2012-04-13 03:48:09.000 104 12682.12 97.40 55002.78 88888.00 2012-04-13 03:48:09.125 104 12682.12 97.50 55002.80 88888.00 2012-04-13 03:48:09.250 104 12682.08 97.58 55002.80 88888.00 2012-04-13 03:48:09.375 104 12682.05 97.65 55002.78 88888.00 2012-04-13 03:48:09.500 104 12682.02 97.72 55002.78 88888.00 2012-04-13 03:48:09.625 104 12682.00 97.75 55002.78 88888.00 2012-04-13 03:48:09.750 104 12681.90 97.83 55002.78 88888.00 2012-04-13 03:48:09.875 104 12681.90 97.92 55002.78 88888.00 2012-04-13 03:48:10.000 104 12681.92 97.97 55002.80 88888.00 2012-04-13 03:48:10.125 104 12681.88 98.08 55002.78 88888.00 2012-04-13 03:48:10.250 104 12681.77 98.12 55002.80 88888.00 2012-04-13 03:48:10.375 104 12681.83 98.20 55002.78 88888.00 2012-04-13 03:48:10.500 104 12681.83 98.30 55002.78 88888.00 2012-04-13 03:48:10.625 104 12681.77 98.42 55002.78 88888.00 2012-04-13 03:48:10.750 104 12681.70 98.45 55002.78 88888.00 2012-04-13 03:48:10.875 104 12681.73 98.55 55002.78 88888.00 2012-04-13 03:48:11.000 104 12681.70 98.60 55002.75 88888.00 2012-04-13 03:48:11.125 104 12681.67 98.67 55002.80 88888.00 2012-04-13 03:48:11.250 104 12681.62 98.78 55002.80 88888.00 2012-04-13 03:48:11.375 104 12681.62 98.83 55002.78 88888.00 2012-04-13 03:48:11.500 104 12681.60 98.92 55002.80 88888.00 2012-04-13 03:48:11.625 104 12681.52 99.00 55002.78 88888.00 2012-04-13 03:48:11.750 104 12681.52 99.08 55002.78 88888.00 2012-04-13 03:48:11.875 104 12681.50 99.17 55002.80 88888.00 2012-04-13 03:48:12.000 104 12681.45 99.25 55002.78 88888.00 2012-04-13 03:48:12.125 104 12681.45 99.35 55002.80 88888.00 2012-04-13 03:48:12.250 104 12681.40 99.45 55002.78 88888.00 2012-04-13 03:48:12.375 104 12681.38 99.53 55002.80 88888.00 2012-04-13 03:48:12.500 104 12681.30 99.60 55002.80 88888.00 2012-04-13 03:48:12.625 104 12681.27 99.65 55002.78 88888.00 2012-04-13 03:48:12.750 104 12681.23 99.70 55002.78 88888.00 2012-04-13 03:48:12.875 104 12681.23 99.80 55002.78 88888.00 2012-04-13 03:48:13.000 104 12681.17 99.88 55002.80 88888.00 2012-04-13 03:48:13.125 104 12681.15 99.95 55002.80 88888.00 2012-04-13 03:48:13.250 104 12681.12 100.03 55002.80 88888.00 2012-04-13 03:48:13.375 104 12681.10 100.10 55002.80 88888.00 2012-04-13 03:48:13.500 104 12681.10 100.20 55002.75 88888.00 2012-04-13 03:48:13.625 104 12681.05 100.30 55002.80 88888.00 2012-04-13 03:48:13.750 104 12680.98 100.42 55002.80 88888.00 2012-04-13 03:48:13.875 104 12681.05 100.50 55002.80 88888.00 2012-04-13 03:48:14.000 104 12680.98 100.58 55002.78 88888.00 2012-04-13 03:48:14.125 104 12680.95 100.65 55002.78 88888.00 2012-04-13 03:48:14.250 104 12680.92 100.78 55002.80 88888.00 2012-04-13 03:48:14.375 104 12680.92 100.88 55002.80 88888.00 2012-04-13 03:48:14.500 104 12680.85 100.97 55002.80 88888.00 2012-04-13 03:48:14.625 104 12680.85 101.03 55002.78 88888.00 2012-04-13 03:48:14.750 104 12680.83 101.10 55002.75 88888.00 2012-04-13 03:48:14.875 104 12680.80 101.20 55002.78 88888.00 2012-04-13 03:48:15.000 104 12680.80 101.30 55002.78 88888.00 2012-04-13 03:48:15.125 104 12680.73 101.42 55002.80 88888.00 2012-04-13 03:48:15.250 104 12680.73 101.47 55002.78 88888.00 2012-04-13 03:48:15.375 104 12680.80 101.58 55002.75 88888.00 2012-04-13 03:48:15.500 104 12680.80 101.65 55002.72 88888.00 2012-04-13 03:48:15.625 104 12680.75 101.75 55002.75 88888.00 2012-04-13 03:48:15.750 104 12680.67 101.90 55002.70 88888.00 2012-04-13 03:48:15.875 104 12680.67 101.97 55002.75 88888.00 2012-04-13 03:48:16.000 104 12680.62 102.05 55002.72 88888.00 2012-04-13 03:48:16.125 104 12680.52 102.22 55002.72 88888.00 2012-04-13 03:48:16.250 104 12680.45 102.30 55002.75 88888.00 2012-04-13 03:48:16.375 104 12680.50 102.42 55002.78 88888.00 2012-04-13 03:48:16.500 104 12680.50 102.50 55002.75 88888.00 2012-04-13 03:48:16.625 104 12680.52 102.65 55002.75 88888.00 2012-04-13 03:48:16.750 104 12680.55 102.78 55002.75 88888.00 2012-04-13 03:48:16.875 104 12680.45 102.83 55002.75 88888.00 2012-04-13 03:48:17.000 104 12680.38 102.90 55002.70 88888.00 2012-04-13 03:48:17.125 104 12680.40 102.97 55002.72 88888.00 2012-04-13 03:48:17.250 104 12680.40 103.08 55002.75 88888.00 2012-04-13 03:48:17.375 104 12680.40 103.17 55002.75 88888.00 2012-04-13 03:48:17.500 104 12680.38 103.22 55002.68 88888.00 2012-04-13 03:48:17.625 104 12680.30 103.33 55002.70 88888.00 2012-04-13 03:48:17.750 104 12680.25 103.38 55002.70 88888.00 2012-04-13 03:48:17.875 104 12680.27 103.50 55002.70 88888.00 2012-04-13 03:48:18.000 104 12680.25 103.62 55002.70 88888.00 2012-04-13 03:48:18.125 104 12680.23 103.65 55002.68 88888.00 2012-04-13 03:48:18.250 104 12680.15 103.75 55002.70 88888.00 2012-04-13 03:48:18.375 104 12680.15 103.85 55002.68 88888.00 2012-04-13 03:48:18.500 104 12680.17 103.92 55002.65 88888.00 2012-04-13 03:48:18.625 104 12680.17 104.00 55002.65 88888.00 2012-04-13 03:48:18.750 104 12680.15 104.03 55002.65 88888.00 2012-04-13 03:48:18.875 104 12680.17 104.15 55002.62 88888.00 2012-04-13 03:48:19.000 104 12680.15 104.20 55002.60 88888.00 2012-04-13 03:48:19.125 104 12680.17 104.33 55002.62 88888.00 2012-04-13 03:48:19.250 104 12680.10 104.42 55002.60 88888.00 2012-04-13 03:48:19.375 104 12680.12 104.50 55002.62 88888.00 2012-04-13 03:48:19.500 104 12680.08 104.62 55002.62 88888.00 2012-04-13 03:48:19.625 104 12680.00 104.72 55002.60 88888.00 2012-04-13 03:48:19.750 104 12680.02 104.80 55002.60 88888.00 2012-04-13 03:48:19.875 104 12679.98 104.88 55002.60 88888.00 2012-04-13 03:48:20.000 104 12679.90 104.95 55002.57 88888.00 2012-04-13 03:48:20.125 104 12679.90 105.03 55002.57 88888.00 2012-04-13 03:48:20.250 104 12679.85 105.10 55002.55 88888.00 2012-04-13 03:48:20.375 104 12679.88 105.17 55002.55 88888.00 2012-04-13 03:48:20.500 104 12679.88 105.25 55002.53 88888.00 2012-04-13 03:48:20.625 104 12679.80 105.35 55002.55 88888.00 2012-04-13 03:48:20.750 104 12679.83 105.47 55002.55 88888.00 2012-04-13 03:48:20.875 104 12679.88 105.55 55002.53 88888.00 2012-04-13 03:48:21.000 104 12679.90 105.65 55002.50 88888.00 2012-04-13 03:48:21.125 104 12679.88 105.72 55002.53 88888.00 2012-04-13 03:48:21.250 104 12679.73 105.85 55002.50 88888.00 2012-04-13 03:48:21.375 104 12679.75 105.95 55002.53 88888.00 2012-04-13 03:48:21.500 104 12679.73 106.00 55002.50 88888.00 2012-04-13 03:48:21.625 104 12679.73 106.05 55002.50 88888.00 2012-04-13 03:48:21.750 104 12679.70 106.22 55002.47 88888.00 2012-04-13 03:48:21.875 104 12679.62 106.30 55002.50 88888.00 2012-04-13 03:48:22.000 104 12679.58 106.35 55002.47 88888.00 2012-04-13 03:48:22.125 104 12679.65 106.42 55002.50 88888.00 2012-04-13 03:48:22.250 104 12679.65 106.53 55002.47 88888.00 2012-04-13 03:48:22.375 104 12679.62 106.62 55002.45 88888.00 2012-04-13 03:48:22.500 104 12679.60 106.70 55002.45 88888.00 2012-04-13 03:48:22.625 104 12679.52 106.78 55002.45 88888.00 2012-04-13 03:48:22.750 104 12679.48 106.85 55002.45 88888.00 2012-04-13 03:48:22.875 104 12679.50 106.97 55002.45 88888.00 2012-04-13 03:48:23.000 104 12679.48 107.08 55002.43 88888.00 2012-04-13 03:48:23.125 104 12679.52 107.10 55002.43 88888.00 2012-04-13 03:48:23.250 104 12679.45 107.15 55002.40 88888.00 2012-04-13 03:48:23.375 104 12679.45 107.28 55002.40 88888.00 2012-04-13 03:48:23.500 104 12679.42 107.38 55002.43 88888.00 2012-04-13 03:48:23.625 104 12679.38 107.42 55002.40 88888.00 2012-04-13 03:48:23.750 104 12679.33 107.58 55002.38 88888.00 2012-04-13 03:48:23.875 104 12679.33 107.65 55002.40 88888.00 2012-04-13 03:48:24.000 104 12679.27 107.67 55002.38 88888.00 2012-04-13 03:48:24.125 104 12679.27 107.80 55002.40 88888.00 2012-04-13 03:48:24.250 104 12679.27 107.85 55002.38 88888.00 2012-04-13 03:48:24.375 104 12679.25 107.92 55002.35 88888.00 2012-04-13 03:48:24.500 104 12679.33 107.97 55002.30 88888.00 2012-04-13 03:48:24.625 104 12679.30 108.03 55002.28 88888.00 2012-04-13 03:48:24.750 104 12679.27 108.10 55002.30 88888.00 2012-04-13 03:48:24.875 104 12679.30 108.15 55002.30 88888.00 2012-04-13 03:48:25.000 104 12679.30 108.25 55002.22 88888.00 2012-04-13 03:48:25.125 104 12679.30 108.35 55002.22 88888.00 2012-04-13 03:48:25.250 104 12679.27 108.45 55002.22 88888.00 2012-04-13 03:48:25.375 104 12679.30 108.53 55002.22 88888.00 2012-04-13 03:48:25.500 104 12679.30 108.58 55002.20 88888.00 2012-04-13 03:48:25.625 104 12679.27 108.65 55002.22 88888.00 2012-04-13 03:48:25.750 104 12679.27 108.72 55002.20 88888.00 2012-04-13 03:48:25.875 104 12679.27 108.80 55002.20 88888.00 2012-04-13 03:48:26.000 104 12679.25 108.85 55002.20 88888.00 2012-04-13 03:48:26.125 104 12679.17 108.90 55002.18 88888.00 2012-04-13 03:48:26.250 104 12679.17 108.97 55002.15 88888.00 2012-04-13 03:48:26.375 104 12679.25 109.03 55002.12 88888.00 2012-04-13 03:48:26.500 104 12679.25 109.10 55002.12 88888.00 2012-04-13 03:48:26.625 104 12679.25 109.15 55002.10 88888.00 2012-04-13 03:48:26.750 104 12679.25 109.25 55002.10 88888.00 2012-04-13 03:48:26.875 104 12679.23 109.33 55002.10 88888.00 2012-04-13 03:48:27.000 104 12679.20 109.35 55002.05 88888.00 2012-04-13 03:48:27.125 104 12679.23 109.42 55002.05 88888.00 2012-04-13 03:48:27.250 104 12679.25 109.50 55002.05 88888.00 2012-04-13 03:48:27.375 104 12679.30 109.58 55002.03 88888.00 2012-04-13 03:48:27.500 104 12679.27 109.65 55002.00 88888.00 2012-04-13 03:48:27.625 104 12679.30 109.72 55002.00 88888.00 2012-04-13 03:48:27.750 104 12679.23 109.78 55001.97 88888.00 2012-04-13 03:48:27.875 104 12679.23 109.88 55001.95 88888.00 2012-04-13 03:48:28.000 104 12679.25 109.90 55001.95 88888.00 2012-04-13 03:48:28.125 104 12679.23 109.95 55001.95 88888.00 2012-04-13 03:48:28.250 104 12679.10 110.03 55001.97 88888.00 2012-04-13 03:48:28.375 104 12679.12 110.08 55001.95 88888.00 2012-04-13 03:48:28.500 104 12679.15 110.12 55001.93 88888.00 2012-04-13 03:48:28.625 104 12679.20 110.17 55001.90 88888.00 2012-04-13 03:48:28.750 104 12679.20 110.30 55001.90 88888.00 2012-04-13 03:48:28.875 104 12679.15 110.35 55001.85 88888.00 2012-04-13 03:48:29.000 104 12679.15 110.38 55001.90 88888.00 2012-04-13 03:48:29.125 104 12679.20 110.42 55001.90 88888.00 2012-04-13 03:48:29.250 104 12679.25 110.47 55001.85 88888.00 2012-04-13 03:48:29.375 104 12679.27 110.53 55001.85 88888.00 2012-04-13 03:48:29.500 104 12679.25 110.60 55001.82 88888.00 2012-04-13 03:48:29.625 104 12679.25 110.65 55001.82 88888.00 2012-04-13 03:48:29.750 104 12679.23 110.67 55001.82 88888.00 2012-04-13 03:48:29.875 104 12679.25 110.78 55001.80 88888.00 2012-04-13 03:48:30.000 104 12679.25 110.83 55001.78 88888.00 2012-04-13 03:48:30.125 104 12679.20 110.92 55001.80 88888.00 2012-04-13 03:48:30.250 104 12679.17 110.97 55001.80 88888.00 2012-04-13 03:48:30.375 104 12679.23 111.00 55001.75 88888.00 2012-04-13 03:48:30.500 104 12679.27 111.03 55001.72 88888.00 2012-04-13 03:48:30.625 104 12679.30 111.08 55001.70 88888.00 2012-04-13 03:48:30.750 104 12679.30 111.12 55001.70 88888.00 2012-04-13 03:48:30.875 104 12679.35 111.17 55001.70 88888.00 2012-04-13 03:48:31.000 104 12679.35 111.20 55001.65 88888.00 2012-04-13 03:48:31.125 104 12679.30 111.25 55001.65 88888.00 2012-04-13 03:48:31.250 104 12679.30 111.30 55001.65 88888.00 2012-04-13 03:48:31.375 104 12679.35 111.35 55001.65 88888.00 2012-04-13 03:48:31.500 104 12679.45 111.40 55001.62 88888.00 2012-04-13 03:48:31.625 104 12679.40 111.45 55001.60 88888.00 2012-04-13 03:48:31.750 104 12679.35 111.50 55001.60 88888.00 2012-04-13 03:48:31.875 104 12679.33 111.55 55001.60 88888.00 2012-04-13 03:48:32.000 104 12679.33 111.58 55001.57 88888.00 2012-04-13 03:48:32.125 104 12679.35 111.65 55001.55 88888.00 2012-04-13 03:48:32.250 104 12679.27 111.70 55001.53 88888.00 2012-04-13 03:48:32.375 104 12679.25 111.78 55001.50 88888.00 2012-04-13 03:48:32.500 104 12679.27 111.85 55001.50 88888.00 2012-04-13 03:48:32.625 104 12679.33 111.90 55001.53 88888.00 2012-04-13 03:48:32.750 104 12679.40 111.97 55001.50 88888.00 2012-04-13 03:48:32.875 104 12679.35 112.03 55001.47 88888.00 2012-04-13 03:48:33.000 104 12679.33 112.08 55001.45 88888.00 2012-04-13 03:48:33.125 104 12679.35 112.12 55001.50 88888.00 2012-04-13 03:48:33.250 104 12679.35 112.20 55001.45 88888.00 2012-04-13 03:48:33.375 104 12679.38 112.28 55001.43 88888.00 2012-04-13 03:48:33.500 104 12679.38 112.35 55001.43 88888.00 2012-04-13 03:48:33.625 104 12679.38 112.45 55001.45 88888.00 2012-04-13 03:48:33.750 104 12679.45 112.47 55001.43 88888.00 2012-04-13 03:48:33.875 104 12679.50 112.50 55001.38 88888.00 2012-04-13 03:48:34.000 104 12679.50 112.60 55001.38 88888.00 2012-04-13 03:48:34.125 104 12679.48 112.65 55001.35 88888.00 2012-04-13 03:48:34.250 104 12679.42 112.78 55001.32 88888.00 2012-04-13 03:48:34.375 104 12679.48 112.85 55001.30 88888.00 2012-04-13 03:48:34.500 104 12679.52 112.90 55001.32 88888.00 2012-04-13 03:48:34.625 104 12679.48 113.00 55001.32 88888.00 2012-04-13 03:48:34.750 104 12679.42 113.08 55001.28 88888.00 2012-04-13 03:48:34.875 104 12679.48 113.15 55001.25 88888.00 2012-04-13 03:48:35.000 104 12679.50 113.20 55001.20 88888.00 2012-04-13 03:48:35.125 104 12679.48 113.30 55001.22 88888.00 2012-04-13 03:48:35.250 104 12679.52 113.38 55001.22 88888.00 2012-04-13 03:48:35.375 104 12679.58 113.50 55001.22 88888.00 2012-04-13 03:48:35.500 104 12679.60 113.60 55001.18 88888.00 2012-04-13 03:48:35.625 104 12679.62 113.65 55001.20 88888.00 2012-04-13 03:48:35.750 104 12679.58 113.72 55001.18 88888.00 2012-04-13 03:48:35.875 104 12679.48 113.78 55001.12 88888.00 2012-04-13 03:48:36.000 104 12679.50 113.90 55001.10 88888.00 2012-04-13 03:48:36.125 104 12679.55 114.03 55001.10 88888.00 2012-04-13 03:48:36.250 104 12679.60 114.05 55001.10 88888.00 2012-04-13 03:48:36.375 104 12679.52 114.10 55001.05 88888.00 2012-04-13 03:48:36.500 104 12679.52 114.20 55001.05 88888.00 2012-04-13 03:48:36.625 104 12679.52 114.30 55001.05 88888.00 2012-04-13 03:48:36.750 104 12679.52 114.40 55001.05 88888.00 2012-04-13 03:48:36.875 104 12679.50 114.45 55000.97 88888.00 2012-04-13 03:48:37.000 104 12679.50 114.50 55000.95 88888.00 2012-04-13 03:48:37.125 104 12679.50 114.58 55000.95 88888.00 2012-04-13 03:48:37.250 104 12679.48 114.65 55000.93 88888.00 2012-04-13 03:48:37.375 104 12679.50 114.70 55000.95 88888.00 2012-04-13 03:48:37.500 104 12679.58 114.80 55000.97 88888.00 2012-04-13 03:48:37.625 104 12679.58 114.88 55000.93 88888.00 2012-04-13 03:48:37.750 104 12679.55 115.00 55000.88 88888.00 2012-04-13 03:48:37.875 104 12679.58 115.05 55000.88 88888.00 2012-04-13 03:48:38.000 104 12679.55 115.15 55000.85 88888.00 2012-04-13 03:48:38.125 104 12679.58 115.20 55000.85 88888.00 2012-04-13 03:48:38.250 104 12679.60 115.28 55000.85 88888.00 2012-04-13 03:48:38.375 104 12679.70 115.33 55000.82 88888.00 2012-04-13 03:48:38.500 104 12679.67 115.38 55000.82 88888.00 2012-04-13 03:48:38.625 104 12679.58 115.45 55000.82 88888.00 2012-04-13 03:48:38.750 104 12679.58 115.55 55000.80 88888.00 2012-04-13 03:48:38.875 104 12679.60 115.60 55000.80 88888.00 2012-04-13 03:48:39.000 104 12679.60 115.70 55000.80 88888.00 2012-04-13 03:48:39.125 104 12679.62 115.78 55000.75 88888.00 2012-04-13 03:48:39.250 104 12679.50 115.83 55000.75 88888.00 2012-04-13 03:48:39.375 104 12679.50 115.92 55000.75 88888.00 2012-04-13 03:48:39.500 104 12679.55 115.95 55000.72 88888.00 2012-04-13 03:48:39.625 104 12679.50 116.00 55000.72 88888.00 2012-04-13 03:48:39.750 104 12679.40 116.05 55000.68 88888.00 2012-04-13 03:48:39.875 104 12679.50 116.10 55000.65 88888.00 2012-04-13 03:48:40.000 104 12679.52 116.17 55000.62 88888.00 2012-04-13 03:48:40.125 104 12679.50 116.25 55000.65 88888.00 2012-04-13 03:48:40.250 104 12679.48 116.35 55000.62 88888.00 2012-04-13 03:48:40.375 104 12679.50 116.38 55000.57 88888.00 2012-04-13 03:48:40.500 104 12679.55 116.45 55000.55 88888.00 2012-04-13 03:48:40.625 104 12679.50 116.47 55000.55 88888.00 2012-04-13 03:48:40.750 104 12679.48 116.53 55000.55 88888.00 2012-04-13 03:48:40.875 104 12679.50 116.58 55000.53 88888.00 2012-04-13 03:48:41.000 104 12679.52 116.65 55000.50 88888.00 2012-04-13 03:48:41.125 104 12679.52 116.72 55000.50 88888.00 2012-04-13 03:48:41.250 104 12679.45 116.78 55000.45 88888.00 2012-04-13 03:48:41.375 104 12679.45 116.88 55000.45 88888.00 2012-04-13 03:48:41.500 104 12679.40 116.90 55000.45 88888.00 2012-04-13 03:48:41.625 104 12679.45 116.97 55000.43 88888.00 2012-04-13 03:48:41.750 104 12679.45 117.03 55000.40 88888.00 2012-04-13 03:48:41.875 104 12679.38 117.08 55000.38 88888.00 2012-04-13 03:48:42.000 104 12679.33 117.12 55000.35 88888.00 2012-04-13 03:48:42.125 104 12679.30 117.22 55000.32 88888.00 2012-04-13 03:48:42.250 104 12679.42 117.28 55000.32 88888.00 2012-04-13 03:48:42.375 104 12679.40 117.35 55000.32 88888.00 2012-04-13 03:48:42.500 104 12679.42 117.38 55000.32 88888.00 2012-04-13 03:48:42.625 104 12679.48 117.42 55000.30 88888.00 2012-04-13 03:48:42.750 104 12679.50 117.47 55000.28 88888.00 2012-04-13 03:48:42.875 104 12679.50 117.53 55000.25 88888.00 2012-04-13 03:48:43.000 104 12679.52 117.55 55000.22 88888.00 2012-04-13 03:48:43.125 104 12679.50 117.62 55000.22 88888.00 2012-04-13 03:48:43.250 104 12679.42 117.60 55000.22 88888.00 2012-04-13 03:48:43.375 104 12679.45 117.65 55000.22 88888.00 2012-04-13 03:48:43.500 104 12679.48 117.72 55000.20 88888.00 2012-04-13 03:48:43.625 104 12679.45 117.78 55000.12 88888.00 2012-04-13 03:48:43.750 104 12679.42 117.75 55000.15 88888.00 2012-04-13 03:48:43.875 104 12679.42 117.80 55000.10 88888.00 2012-04-13 03:48:44.000 104 12679.48 117.83 55000.15 88888.00 2012-04-13 03:48:44.125 104 12679.45 117.83 55000.07 88888.00 2012-04-13 03:48:44.250 104 12679.40 117.85 55000.05 88888.00 2012-04-13 03:48:44.375 104 12679.38 117.92 55000.00 88888.00 2012-04-13 03:48:44.500 104 12679.40 117.97 55000.05 88888.00 2012-04-13 03:48:44.625 104 12679.33 117.92 55000.05 88888.00 2012-04-13 03:48:44.750 104 12679.33 117.97 55000.03 88888.00 2012-04-13 03:48:44.875 104 12679.40 118.03 54999.97 88888.00 2012-04-13 03:48:45.000 104 12679.45 118.10 54999.95 88888.00 2012-04-13 03:48:45.125 104 12679.40 118.10 54999.95 88888.00 2012-04-13 03:48:45.250 104 12679.35 118.12 54999.93 88888.00 2012-04-13 03:48:45.375 104 12679.38 118.15 54999.90 88888.00 2012-04-13 03:48:45.500 104 12679.33 118.17 54999.88 88888.00 2012-04-13 03:48:45.625 104 12679.30 118.25 54999.88 88888.00 2012-04-13 03:48:45.750 104 12679.30 118.30 54999.88 88888.00 2012-04-13 03:48:45.875 104 12679.33 118.33 54999.85 88888.00 2012-04-13 03:48:46.000 104 12679.33 118.35 54999.80 88888.00 2012-04-13 03:48:46.125 104 12679.35 118.38 54999.80 88888.00 2012-04-13 03:48:46.250 104 12679.35 118.42 54999.80 88888.00 2012-04-13 03:48:46.375 104 12679.30 118.45 54999.70 88888.00 2012-04-13 03:48:46.500 104 12679.25 118.45 54999.70 88888.00 2012-04-13 03:48:46.625 104 12679.25 118.55 54999.65 88888.00 2012-04-13 03:48:46.750 104 12679.30 118.65 54999.68 88888.00 2012-04-13 03:48:46.875 104 12679.27 118.70 54999.68 88888.00 2012-04-13 03:48:47.000 104 12679.25 118.70 54999.62 88888.00 2012-04-13 03:48:47.125 104 12679.27 118.78 54999.57 88888.00 2012-04-13 03:48:47.250 104 12679.27 118.80 54999.57 88888.00 2012-04-13 03:48:47.375 104 12679.25 118.85 54999.55 88888.00 2012-04-13 03:48:47.500 104 12679.23 118.90 54999.55 88888.00 2012-04-13 03:48:47.625 104 12679.25 118.95 54999.53 88888.00 2012-04-13 03:48:47.750 104 12679.30 118.97 54999.50 88888.00 2012-04-13 03:48:47.875 104 12679.27 119.00 54999.47 88888.00 2012-04-13 03:48:48.000 104 12679.27 119.05 54999.40 88888.00 2012-04-13 03:48:48.125 104 12679.30 119.10 54999.43 88888.00 2012-04-13 03:48:48.250 104 12679.27 119.15 54999.40 88888.00 2012-04-13 03:48:48.375 104 12679.30 119.20 54999.38 88888.00 2012-04-13 03:48:48.500 104 12679.27 119.22 54999.35 88888.00 2012-04-13 03:48:48.625 104 12679.33 119.25 54999.30 88888.00 2012-04-13 03:48:48.750 104 12679.30 119.28 54999.32 88888.00 2012-04-13 03:48:48.875 104 12679.25 119.33 54999.30 88888.00 2012-04-13 03:48:49.000 104 12679.27 119.35 54999.25 88888.00 2012-04-13 03:48:49.125 104 12679.30 119.40 54999.22 88888.00 2012-04-13 03:48:49.250 104 12679.35 119.40 54999.28 88888.00 2012-04-13 03:48:49.375 104 12679.38 119.45 54999.22 88888.00 2012-04-13 03:48:49.500 104 12679.27 119.50 54999.20 88888.00 2012-04-13 03:48:49.625 104 12679.27 119.58 54999.20 88888.00 2012-04-13 03:48:49.750 104 12679.27 119.60 54999.18 88888.00 2012-04-13 03:48:49.875 104 12679.25 119.62 54999.15 88888.00 2012-04-13 03:48:50.000 104 12679.30 119.65 54999.12 88888.00 2012-04-13 03:48:50.125 104 12679.35 119.70 54999.10 88888.00 2012-04-13 03:48:50.250 104 12679.38 119.70 54999.07 88888.00 2012-04-13 03:48:50.375 104 12679.38 119.72 54999.03 88888.00 2012-04-13 03:48:50.500 104 12679.35 119.78 54999.03 88888.00 2012-04-13 03:48:50.625 104 12679.33 119.85 54998.97 88888.00 2012-04-13 03:48:50.750 104 12679.35 119.90 54998.97 88888.00 2012-04-13 03:48:50.875 104 12679.42 119.92 54998.93 88888.00 2012-04-13 03:48:51.000 104 12679.45 119.95 54998.93 88888.00 2012-04-13 03:48:51.125 104 12679.48 119.97 54998.90 88888.00 2012-04-13 03:48:51.250 104 12679.35 119.97 54998.85 88888.00 2012-04-13 03:48:51.375 104 12679.27 119.97 54998.82 88888.00 2012-04-13 03:48:51.500 104 12679.35 120.00 54998.82 88888.00 2012-04-13 03:48:51.625 104 12679.42 120.05 54998.80 88888.00 2012-04-13 03:48:51.750 104 12679.42 120.10 54998.78 88888.00 2012-04-13 03:48:51.875 104 12679.38 120.15 54998.75 88888.00 2012-04-13 03:48:52.000 104 12679.38 120.15 54998.70 88888.00 2012-04-13 03:48:52.125 104 12679.38 120.15 54998.68 88888.00 2012-04-13 03:48:52.250 104 12679.35 120.20 54998.65 88888.00 2012-04-13 03:48:52.375 104 12679.33 120.17 54998.57 88888.00 2012-04-13 03:48:52.500 104 12679.35 120.20 54998.60 88888.00 2012-04-13 03:48:52.625 104 12679.42 120.22 54998.57 88888.00 2012-04-13 03:48:52.750 104 12679.45 120.25 54998.53 88888.00 2012-04-13 03:48:52.875 104 12679.38 120.30 54998.50 88888.00 2012-04-13 03:48:53.000 104 12679.38 120.28 54998.50 88888.00 2012-04-13 03:48:53.125 104 12679.45 120.30 54998.45 88888.00 2012-04-13 03:48:53.250 104 12679.45 120.35 54998.43 88888.00 2012-04-13 03:48:53.375 104 12679.55 120.40 54998.43 88888.00 2012-04-13 03:48:53.500 104 12679.50 120.42 54998.40 88888.00 2012-04-13 03:48:53.625 104 12679.40 120.40 54998.38 88888.00 2012-04-13 03:48:53.750 104 12679.38 120.45 54998.32 88888.00 2012-04-13 03:48:53.875 104 12679.35 120.45 54998.32 88888.00 2012-04-13 03:48:54.000 104 12679.40 120.47 54998.28 88888.00 2012-04-13 03:48:54.125 104 12679.45 120.47 54998.28 88888.00 2012-04-13 03:48:54.250 104 12679.50 120.53 54998.22 88888.00 2012-04-13 03:48:54.375 104 12679.58 120.55 54998.20 88888.00 2012-04-13 03:48:54.500 104 12679.52 120.55 54998.18 88888.00 2012-04-13 03:48:54.625 104 12679.55 120.55 54998.12 88888.00 2012-04-13 03:48:54.750 104 12679.60 120.58 54998.10 88888.00 2012-04-13 03:48:54.875 104 12679.65 120.65 54998.05 88888.00 2012-04-13 03:48:55.000 104 12679.70 120.67 54998.03 88888.00 2012-04-13 03:48:55.125 104 12679.70 120.70 54998.03 88888.00 2012-04-13 03:48:55.250 104 12679.73 120.75 54998.00 88888.00 2012-04-13 03:48:55.375 104 12679.73 120.80 54997.97 88888.00 2012-04-13 03:48:55.500 104 12679.67 120.80 54997.95 88888.00 2012-04-13 03:48:55.625 104 12679.70 120.83 54997.93 88888.00 2012-04-13 03:48:55.750 104 12679.70 120.85 54997.90 88888.00 2012-04-13 03:48:55.875 104 12679.65 120.88 54997.82 88888.00 2012-04-13 03:48:56.000 104 12679.70 120.92 54997.82 88888.00 2012-04-13 03:48:56.125 104 12679.73 120.90 54997.80 88888.00 2012-04-13 03:48:56.250 104 12679.75 120.92 54997.72 88888.00 2012-04-13 03:48:56.375 104 12679.73 120.97 54997.72 88888.00 2012-04-13 03:48:56.500 104 12679.62 121.00 54997.70 88888.00 2012-04-13 03:48:56.625 104 12679.60 121.05 54997.68 88888.00 2012-04-13 03:48:56.750 104 12679.65 121.10 54997.65 88888.00 2012-04-13 03:48:56.875 104 12679.67 121.12 54997.60 88888.00 2012-04-13 03:48:57.000 104 12679.70 121.12 54997.57 88888.00 2012-04-13 03:48:57.125 104 12679.80 121.15 54997.60 88888.00 2012-04-13 03:48:57.250 104 12679.80 121.22 54997.57 88888.00 2012-04-13 03:48:57.375 104 12679.80 121.22 54997.55 88888.00 2012-04-13 03:48:57.500 104 12679.70 121.25 54997.53 88888.00 2012-04-13 03:48:57.625 104 12679.67 121.28 54997.50 88888.00 2012-04-13 03:48:57.750 104 12679.70 121.30 54997.47 88888.00 2012-04-13 03:48:57.875 104 12679.70 121.33 54997.45 88888.00 2012-04-13 03:48:58.000 104 12679.75 121.35 54997.43 88888.00 2012-04-13 03:48:58.125 104 12679.75 121.40 54997.40 88888.00 2012-04-13 03:48:58.250 104 12679.77 121.40 54997.38 88888.00 2012-04-13 03:48:58.375 104 12679.77 121.47 54997.38 88888.00 2012-04-13 03:48:58.500 104 12679.73 121.50 54997.35 88888.00 2012-04-13 03:48:58.625 104 12679.75 121.58 54997.28 88888.00 2012-04-13 03:48:58.750 104 12679.75 121.58 54997.25 88888.00 2012-04-13 03:48:58.875 104 12679.83 121.58 54997.22 88888.00 2012-04-13 03:48:59.000 104 12679.83 121.62 54997.22 88888.00 2012-04-13 03:48:59.125 104 12679.77 121.65 54997.25 88888.00 2012-04-13 03:48:59.250 104 12679.77 121.65 54997.20 88888.00 2012-04-13 03:48:59.375 104 12679.80 121.67 54997.18 88888.00 2012-04-13 03:48:59.500 104 12679.77 121.67 54997.12 88888.00 2012-04-13 03:48:59.625 104 12679.85 121.67 54997.10 88888.00 2012-04-13 03:48:59.750 104 12679.88 121.72 54997.12 88888.00 2012-04-13 03:48:59.875 104 12679.85 121.75 54997.07 88888.00 2012-04-13 03:49:00.000 104 12679.83 121.78 54997.07 88888.00 2012-04-13 03:49:00.125 104 12679.83 121.83 54997.05 88888.00 2012-04-13 03:49:00.250 104 12679.83 121.85 54997.00 88888.00 2012-04-13 03:49:00.375 104 12679.90 121.88 54997.00 88888.00 2012-04-13 03:49:00.500 104 12679.95 121.90 54996.95 88888.00 2012-04-13 03:49:00.625 104 12680.00 121.92 54996.93 88888.00 2012-04-13 03:49:00.750 104 12679.95 122.00 54996.93 88888.00 2012-04-13 03:49:00.875 104 12679.95 122.03 54996.85 88888.00 2012-04-13 03:49:01.000 104 12679.95 122.03 54996.85 88888.00 2012-04-13 03:49:01.125 104 12679.92 122.05 54996.80 88888.00 2012-04-13 03:49:01.250 104 12679.98 122.10 54996.78 88888.00 2012-04-13 03:49:01.375 104 12680.08 122.10 54996.75 88888.00 2012-04-13 03:49:01.500 104 12680.08 122.15 54996.75 88888.00 2012-04-13 03:49:01.625 104 12680.10 122.20 54996.78 88888.00 2012-04-13 03:49:01.750 104 12680.10 122.22 54996.72 88888.00 2012-04-13 03:49:01.875 104 12680.10 122.20 54996.70 88888.00 2012-04-13 03:49:02.000 104 12680.10 122.28 54996.65 88888.00 2012-04-13 03:49:02.125 104 12680.05 122.28 54996.65 88888.00 2012-04-13 03:49:02.250 104 12680.12 122.33 54996.57 88888.00 2012-04-13 03:49:02.375 104 12680.23 122.38 54996.60 88888.00 2012-04-13 03:49:02.500 104 12680.30 122.40 54996.57 88888.00 2012-04-13 03:49:02.625 104 12680.35 122.38 54996.53 88888.00 2012-04-13 03:49:02.750 104 12680.33 122.40 54996.50 88888.00 2012-04-13 03:49:02.875 104 12680.40 122.45 54996.47 88888.00 2012-04-13 03:49:03.000 104 12680.40 122.45 54996.43 88888.00 2012-04-13 03:49:03.125 104 12680.42 122.50 54996.43 88888.00 2012-04-13 03:49:03.250 104 12680.42 122.53 54996.40 88888.00 2012-04-13 03:49:03.375 104 12680.50 122.50 54996.38 88888.00 2012-04-13 03:49:03.500 104 12680.60 122.55 54996.35 88888.00 2012-04-13 03:49:03.625 104 12680.65 122.58 54996.32 88888.00 2012-04-13 03:49:03.750 104 12680.65 122.62 54996.30 88888.00 2012-04-13 03:49:03.875 104 12680.70 122.65 54996.28 88888.00 2012-04-13 03:49:04.000 104 12680.70 122.67 54996.28 88888.00 2012-04-13 03:49:04.125 104 12680.75 122.70 54996.25 88888.00 2012-04-13 03:49:04.250 104 12680.75 122.72 54996.20 88888.00 2012-04-13 03:49:04.375 104 12680.75 122.75 54996.15 88888.00 2012-04-13 03:49:04.500 104 12680.77 122.80 54996.12 88888.00 2012-04-13 03:49:04.625 104 12680.85 122.85 54996.15 88888.00 2012-04-13 03:49:04.750 104 12680.83 122.90 54996.12 88888.00 2012-04-13 03:49:04.875 104 12680.83 122.95 54996.15 88888.00 2012-04-13 03:49:05.000 104 12680.80 122.97 54996.10 88888.00 2012-04-13 03:49:05.125 104 12680.88 123.05 54996.05 88888.00 2012-04-13 03:49:05.250 104 12680.90 123.12 54996.05 88888.00 2012-04-13 03:49:05.375 104 12681.02 123.20 54996.05 88888.00 2012-04-13 03:49:05.500 104 12681.02 123.22 54996.03 88888.00 2012-04-13 03:49:05.625 104 12681.08 123.30 54996.00 88888.00 2012-04-13 03:49:05.750 104 12681.15 123.38 54995.97 88888.00 2012-04-13 03:49:05.875 104 12681.17 123.40 54995.93 88888.00 2012-04-13 03:49:06.000 104 12681.23 123.42 54995.90 88888.00 2012-04-13 03:49:06.125 104 12681.20 123.53 54995.90 88888.00 2012-04-13 03:49:06.250 104 12681.23 123.62 54995.88 88888.00 2012-04-13 03:49:06.375 104 12681.20 123.70 54995.82 88888.00 2012-04-13 03:49:06.500 104 12681.17 123.72 54995.80 88888.00 2012-04-13 03:49:06.625 104 12681.23 123.80 54995.80 88888.00 2012-04-13 03:49:06.750 104 12681.23 123.88 54995.80 88888.00 2012-04-13 03:49:06.875 104 12681.27 123.92 54995.75 88888.00 2012-04-13 03:49:07.000 104 12681.33 124.00 54995.70 88888.00 2012-04-13 03:49:07.125 104 12681.38 124.03 54995.68 88888.00 2012-04-13 03:49:07.250 104 12681.42 124.10 54995.68 88888.00 2012-04-13 03:49:07.375 104 12681.52 124.17 54995.65 88888.00 2012-04-13 03:49:07.500 104 12681.52 124.28 54995.62 88888.00 2012-04-13 03:49:07.625 104 12681.55 124.35 54995.60 88888.00 2012-04-13 03:49:07.750 104 12681.55 124.38 54995.57 88888.00 2012-04-13 03:49:07.875 104 12681.52 124.47 54995.55 88888.00 2012-04-13 03:49:08.000 104 12681.52 124.53 54995.47 88888.00 2012-04-13 03:49:08.125 104 12681.52 124.55 54995.47 88888.00 2012-04-13 03:49:08.250 104 12681.52 124.67 54995.45 88888.00 2012-04-13 03:49:08.375 104 12681.62 124.75 54995.43 88888.00 2012-04-13 03:49:08.500 104 12681.65 124.83 54995.38 88888.00 2012-04-13 03:49:08.625 104 12681.65 124.90 54995.38 88888.00 2012-04-13 03:49:08.750 104 12681.70 124.95 54995.32 88888.00 2012-04-13 03:49:08.875 104 12681.70 125.05 54995.32 88888.00 2012-04-13 03:49:09.000 104 12681.73 125.10 54995.28 88888.00 2012-04-13 03:49:09.125 104 12681.77 125.22 54995.28 88888.00 2012-04-13 03:49:09.250 104 12681.83 125.28 54995.25 88888.00 2012-04-13 03:49:09.375 104 12681.83 125.30 54995.22 88888.00 2012-04-13 03:49:09.500 104 12681.83 125.42 54995.18 88888.00 2012-04-13 03:49:09.625 104 12681.88 125.50 54995.18 88888.00 2012-04-13 03:49:09.750 104 12681.92 125.58 54995.15 88888.00 2012-04-13 03:49:09.875 104 12681.98 125.65 54995.12 88888.00 2012-04-13 03:49:10.000 104 12682.02 125.67 54995.07 88888.00 2012-04-13 03:49:10.125 104 12682.02 125.67 54995.00 88888.00 2012-04-13 03:49:10.250 104 12682.02 125.78 54994.97 88888.00 2012-04-13 03:49:10.375 104 12682.02 125.85 54995.00 88888.00 2012-04-13 03:49:10.500 104 12682.10 125.97 54995.00 88888.00 2012-04-13 03:49:10.625 104 12682.10 126.05 54994.95 88888.00 2012-04-13 03:49:10.750 104 12682.10 126.08 54994.93 88888.00 2012-04-13 03:49:10.875 104 12682.20 126.15 54994.88 88888.00 2012-04-13 03:49:11.000 104 12682.33 126.20 54994.85 88888.00 2012-04-13 03:49:11.125 104 12682.35 126.28 54994.82 88888.00 2012-04-13 03:49:11.250 104 12682.35 126.38 54994.78 88888.00 2012-04-13 03:49:11.375 104 12682.40 126.42 54994.72 88888.00 2012-04-13 03:49:11.500 104 12682.40 126.50 54994.70 88888.00 2012-04-13 03:49:11.625 104 12682.40 126.58 54994.65 88888.00 2012-04-13 03:49:11.750 104 12682.48 126.65 54994.65 88888.00 2012-04-13 03:49:11.875 104 12682.48 126.72 54994.60 88888.00 2012-04-13 03:49:12.000 104 12682.48 126.80 54994.57 88888.00 2012-04-13 03:49:12.125 104 12682.48 126.85 54994.53 88888.00 2012-04-13 03:49:12.250 104 12682.52 126.92 54994.50 88888.00 2012-04-13 03:49:12.375 104 12682.58 126.97 54994.50 88888.00 2012-04-13 03:49:12.500 104 12682.62 127.05 54994.47 88888.00 2012-04-13 03:49:12.625 104 12682.67 127.12 54994.43 88888.00 2012-04-13 03:49:12.750 104 12682.67 127.12 54994.38 88888.00 2012-04-13 03:49:12.875 104 12682.62 127.17 54994.35 88888.00 2012-04-13 03:49:13.000 104 12682.60 127.22 54994.32 88888.00 2012-04-13 03:49:13.125 104 12682.60 127.30 54994.32 88888.00 2012-04-13 03:49:13.250 104 12682.62 127.35 54994.28 88888.00 2012-04-13 03:49:13.375 104 12682.67 127.42 54994.22 88888.00 2012-04-13 03:49:13.500 104 12682.70 127.47 54994.28 88888.00 2012-04-13 03:49:13.625 104 12682.75 127.58 54994.22 88888.00 2012-04-13 03:49:13.750 104 12682.77 127.60 54994.18 88888.00 2012-04-13 03:49:13.875 104 12682.88 127.65 54994.18 88888.00 2012-04-13 03:49:14.000 104 12682.95 127.75 54994.15 88888.00 2012-04-13 03:49:14.125 104 12682.98 127.75 54994.12 88888.00 2012-04-13 03:49:14.250 104 12682.95 127.83 54994.07 88888.00 2012-04-13 03:49:14.375 104 12682.95 127.90 54994.03 88888.00 2012-04-13 03:49:14.500 104 12682.95 127.97 54993.97 88888.00 2012-04-13 03:49:14.625 104 12683.10 128.03 54993.97 88888.00 2012-04-13 03:49:14.750 104 12683.15 128.05 54993.90 88888.00 2012-04-13 03:49:14.875 104 12683.08 128.07 54993.88 88888.00 2012-04-13 03:49:15.000 104 12683.12 128.15 54993.82 88888.00 2012-04-13 03:49:15.125 104 12683.20 128.20 54993.82 88888.00 2012-04-13 03:49:15.250 104 12683.25 128.25 54993.80 88888.00 2012-04-13 03:49:15.375 104 12683.30 128.32 54993.75 88888.00 2012-04-13 03:49:15.500 104 12683.38 128.35 54993.68 88888.00 2012-04-13 03:49:15.625 104 12683.40 128.45 54993.65 88888.00 2012-04-13 03:49:15.750 104 12683.40 128.50 54993.62 88888.00 2012-04-13 03:49:15.875 104 12683.38 128.55 54993.57 88888.00 2012-04-13 03:49:16.000 104 12683.45 128.60 54993.55 88888.00 2012-04-13 03:49:16.125 104 12683.48 128.62 54993.53 88888.00 2012-04-13 03:49:16.250 104 12683.48 128.62 54993.53 88888.00 2012-04-13 03:49:16.375 104 12683.50 128.70 54993.45 88888.00 2012-04-13 03:49:16.500 104 12683.48 128.78 54993.40 88888.00 2012-04-13 03:49:16.625 104 12683.52 128.82 54993.38 88888.00 2012-04-13 03:49:16.750 104 12683.60 128.90 54993.35 88888.00 2012-04-13 03:49:16.875 104 12683.73 128.93 54993.30 88888.00 2012-04-13 03:49:17.000 104 12683.77 128.93 54993.20 88888.00 2012-04-13 03:49:17.125 104 12683.88 129.00 54993.20 88888.00 2012-04-13 03:49:17.250 104 12683.92 129.05 54993.18 88888.00 2012-04-13 03:49:17.375 104 12684.00 129.10 54993.15 88888.00 2012-04-13 03:49:17.500 104 12684.05 129.15 54993.10 88888.00 2012-04-13 03:49:17.625 104 12684.08 129.22 54993.07 88888.00 2012-04-13 03:49:17.750 104 12684.08 129.28 54993.03 88888.00 2012-04-13 03:49:17.875 104 12684.12 129.30 54992.97 88888.00 2012-04-13 03:49:18.000 104 12684.25 129.35 54992.97 88888.00 2012-04-13 03:49:18.125 104 12684.33 129.45 54992.93 88888.00 2012-04-13 03:49:18.250 104 12684.33 129.47 54992.85 88888.00 2012-04-13 03:49:18.375 104 12684.30 129.50 54992.82 88888.00 2012-04-13 03:49:18.500 104 12684.38 129.55 54992.82 88888.00 2012-04-13 03:49:18.625 104 12684.50 129.68 54992.75 88888.00 2012-04-13 03:49:18.750 104 12684.58 129.72 54992.75 88888.00 2012-04-13 03:49:18.875 104 12684.58 129.75 54992.70 88888.00 2012-04-13 03:49:19.000 104 12684.65 129.80 54992.65 88888.00 2012-04-13 03:49:19.125 104 12684.67 129.82 54992.65 88888.00 2012-04-13 03:49:19.250 104 12684.67 129.93 54992.60 88888.00 2012-04-13 03:49:19.375 104 12684.73 130.03 54992.62 88888.00 2012-04-13 03:49:19.500 104 12684.83 130.07 54992.53 88888.00 2012-04-13 03:49:19.625 104 12684.88 130.10 54992.45 88888.00 2012-04-13 03:49:19.750 104 12684.90 130.15 54992.47 88888.00 2012-04-13 03:49:19.875 104 12684.92 130.25 54992.43 88888.00 2012-04-13 03:49:20.000 104 12685.02 130.32 54992.43 88888.00 2012-04-13 03:49:20.125 104 12685.10 130.38 54992.35 88888.00 2012-04-13 03:49:20.250 104 12685.20 130.45 54992.30 88888.00 2012-04-13 03:49:20.375 104 12685.25 130.50 54992.32 88888.00 2012-04-13 03:49:20.500 104 12685.23 130.57 54992.30 88888.00 2012-04-13 03:49:20.625 104 12685.27 130.65 54992.22 88888.00 2012-04-13 03:49:20.750 104 12685.35 130.68 54992.20 88888.00 2012-04-13 03:49:20.875 104 12685.42 130.72 54992.18 88888.00 2012-04-13 03:49:21.000 104 12685.45 130.82 54992.10 88888.00 2012-04-13 03:49:21.125 104 12685.48 130.90 54992.07 88888.00 2012-04-13 03:49:21.250 104 12685.50 131.03 54992.07 88888.00 2012-04-13 03:49:21.375 104 12685.55 131.07 54992.03 88888.00 2012-04-13 03:49:21.500 104 12685.58 131.12 54992.00 88888.00 2012-04-13 03:49:21.625 104 12685.60 131.20 54991.95 88888.00 2012-04-13 03:49:21.750 104 12685.65 131.28 54991.93 88888.00 2012-04-13 03:49:21.875 104 12685.70 131.35 54991.90 88888.00 2012-04-13 03:49:22.000 104 12685.70 131.38 54991.82 88888.00 2012-04-13 03:49:22.125 104 12685.75 131.43 54991.75 88888.00 2012-04-13 03:49:22.250 104 12685.85 131.53 54991.80 88888.00 2012-04-13 03:49:22.375 104 12685.92 131.57 54991.75 88888.00 2012-04-13 03:49:22.500 104 12685.92 131.65 54991.70 88888.00 2012-04-13 03:49:22.625 104 12685.95 131.75 54991.65 88888.00 2012-04-13 03:49:22.750 104 12685.98 131.82 54991.65 88888.00 2012-04-13 03:49:22.875 104 12686.00 131.90 54991.57 88888.00 2012-04-13 03:49:23.000 104 12686.12 131.95 54991.53 88888.00 2012-04-13 03:49:23.125 104 12686.17 132.00 54991.53 88888.00 2012-04-13 03:49:23.250 104 12686.15 132.05 54991.47 88888.00 2012-04-13 03:49:23.375 104 12686.23 132.10 54991.45 88888.00 2012-04-13 03:49:23.500 104 12686.33 132.18 54991.38 88888.00 2012-04-13 03:49:23.625 104 12686.38 132.28 54991.38 88888.00 2012-04-13 03:49:23.750 104 12686.45 132.35 54991.38 88888.00 2012-04-13 03:49:23.875 104 12686.50 132.40 54991.32 88888.00 2012-04-13 03:49:24.000 104 12686.55 132.47 54991.22 88888.00 2012-04-13 03:49:24.125 104 12686.58 132.53 54991.20 88888.00 2012-04-13 03:49:24.250 104 12686.62 132.62 54991.20 88888.00 2012-04-13 03:49:24.375 104 12686.67 132.68 54991.18 88888.00 2012-04-13 03:49:24.500 104 12686.70 132.72 54991.15 88888.00 2012-04-13 03:49:24.625 104 12686.75 132.78 54991.10 88888.00 2012-04-13 03:49:24.750 104 12686.83 132.90 54991.10 88888.00 2012-04-13 03:49:24.875 104 12686.95 133.00 54991.05 88888.00 2012-04-13 03:49:25.000 104 12687.02 133.07 54991.00 88888.00 2012-04-13 03:49:25.125 104 12687.05 133.12 54991.00 88888.00 2012-04-13 03:49:25.250 104 12687.05 133.15 54990.95 88888.00 2012-04-13 03:49:25.375 104 12687.10 133.25 54990.85 88888.00 2012-04-13 03:49:25.500 104 12687.12 133.30 54990.85 88888.00 2012-04-13 03:49:25.625 104 12687.20 133.40 54990.82 88888.00 2012-04-13 03:49:25.750 104 12687.20 133.50 54990.80 88888.00 2012-04-13 03:49:25.875 104 12687.17 133.57 54990.75 88888.00 2012-04-13 03:49:26.000 104 12687.23 133.60 54990.65 88888.00 2012-04-13 03:49:26.125 104 12687.27 133.68 54990.65 88888.00 2012-04-13 03:49:26.250 104 12687.33 133.75 54990.60 88888.00 2012-04-13 03:49:26.375 104 12687.45 133.85 54990.53 88888.00 2012-04-13 03:49:26.500 104 12687.48 133.93 54990.53 88888.00 2012-04-13 03:49:26.625 104 12687.50 133.97 54990.50 88888.00 2012-04-13 03:49:26.750 104 12687.55 134.05 54990.43 88888.00 2012-04-13 03:49:26.875 104 12687.58 134.12 54990.40 88888.00 2012-04-13 03:49:27.000 104 12687.60 134.20 54990.35 88888.00 2012-04-13 03:49:27.125 104 12687.70 134.28 54990.35 88888.00 2012-04-13 03:49:27.250 104 12687.75 134.30 54990.30 88888.00 2012-04-13 03:49:27.375 104 12687.80 134.38 54990.25 88888.00 2012-04-13 03:49:27.500 104 12687.88 134.43 54990.22 88888.00 2012-04-13 03:49:27.625 104 12687.95 134.53 54990.20 88888.00 2012-04-13 03:49:27.750 104 12688.02 134.60 54990.18 88888.00 2012-04-13 03:49:27.875 104 12688.02 134.65 54990.07 88888.00 2012-04-13 03:49:28.000 104 12688.08 134.70 54990.03 88888.00 2012-04-13 03:49:28.125 104 12688.17 134.78 54990.00 88888.00 2012-04-13 03:49:28.250 104 12688.27 134.80 54989.95 88888.00 2012-04-13 03:49:28.375 104 12688.35 134.85 54989.88 88888.00 2012-04-13 03:49:28.500 104 12688.42 134.88 54989.88 88888.00 2012-04-13 03:49:28.625 104 12688.50 134.95 54989.80 88888.00 2012-04-13 03:49:28.750 104 12688.60 135.00 54989.80 88888.00 2012-04-13 03:49:28.875 104 12688.67 135.00 54989.80 88888.00 2012-04-13 03:49:29.000 104 12688.77 135.05 54989.72 88888.00 2012-04-13 03:49:29.125 104 12688.85 135.15 54989.72 88888.00 2012-04-13 03:49:29.250 104 12688.88 135.20 54989.68 88888.00 2012-04-13 03:49:29.375 104 12688.95 135.22 54989.62 88888.00 2012-04-13 03:49:29.500 104 12689.05 135.30 54989.57 88888.00 2012-04-13 03:49:29.625 104 12689.12 135.30 54989.50 88888.00 2012-04-13 03:49:29.750 104 12689.12 135.32 54989.50 88888.00 2012-04-13 03:49:29.875 104 12689.23 135.40 54989.47 88888.00 2012-04-13 03:49:30.000 104 12689.38 135.47 54989.45 88888.00 2012-04-13 03:49:30.125 104 12689.42 135.53 54989.40 88888.00 2012-04-13 03:49:30.250 104 12689.50 135.55 54989.40 88888.00 2012-04-13 03:49:30.375 104 12689.52 135.55 54989.32 88888.00 2012-04-13 03:49:30.500 104 12689.58 135.55 54989.28 88888.00 2012-04-13 03:49:30.625 104 12689.70 135.60 54989.22 88888.00 2012-04-13 03:49:30.750 104 12689.77 135.70 54989.20 88888.00 2012-04-13 03:49:30.875 104 12689.77 135.70 54989.18 88888.00 2012-04-13 03:49:31.000 104 12689.80 135.70 54989.12 88888.00 2012-04-13 03:49:31.125 104 12689.88 135.78 54989.10 88888.00 2012-04-13 03:49:31.250 104 12689.95 135.82 54989.07 88888.00 2012-04-13 03:49:31.375 104 12690.05 135.88 54989.07 88888.00 2012-04-13 03:49:31.500 104 12690.15 135.90 54988.97 88888.00 2012-04-13 03:49:31.625 104 12690.17 135.93 54988.95 88888.00 2012-04-13 03:49:31.750 104 12690.25 135.95 54988.93 88888.00 2012-04-13 03:49:31.875 104 12690.38 136.00 54988.90 88888.00 2012-04-13 03:49:32.000 104 12690.35 136.05 54988.82 88888.00 2012-04-13 03:49:32.125 104 12690.35 136.10 54988.85 88888.00 2012-04-13 03:49:32.250 104 12690.42 136.12 54988.80 88888.00 2012-04-13 03:49:32.375 104 12690.58 136.15 54988.72 88888.00 2012-04-13 03:49:32.500 104 12690.65 136.22 54988.68 88888.00 2012-04-13 03:49:32.625 104 12690.77 136.28 54988.65 88888.00 2012-04-13 03:49:32.750 104 12690.83 136.35 54988.57 88888.00 2012-04-13 03:49:32.875 104 12690.83 136.38 54988.57 88888.00 2012-04-13 03:49:33.000 104 12690.90 136.43 54988.53 88888.00 2012-04-13 03:49:33.125 104 12691.02 136.47 54988.47 88888.00 2012-04-13 03:49:33.250 104 12691.05 136.47 54988.43 88888.00 2012-04-13 03:49:33.375 104 12691.10 136.55 54988.40 88888.00 2012-04-13 03:49:33.500 104 12691.15 136.60 54988.35 88888.00 2012-04-13 03:49:33.625 104 12691.25 136.68 54988.32 88888.00 2012-04-13 03:49:33.750 104 12691.35 136.70 54988.30 88888.00 2012-04-13 03:49:33.875 104 12691.42 136.75 54988.28 88888.00 2012-04-13 03:49:34.000 104 12691.40 136.78 54988.20 88888.00 2012-04-13 03:49:34.125 104 12691.42 136.85 54988.20 88888.00 2012-04-13 03:49:34.250 104 12691.52 136.82 54988.15 88888.00 2012-04-13 03:49:34.375 104 12691.65 136.85 54988.07 88888.00 2012-04-13 03:49:34.500 104 12691.73 136.93 54988.10 88888.00 2012-04-13 03:49:34.625 104 12691.75 137.00 54988.03 88888.00 2012-04-13 03:49:34.750 104 12691.77 137.05 54988.03 88888.00 2012-04-13 03:49:34.875 104 12691.83 137.12 54988.00 88888.00 2012-04-13 03:49:35.000 104 12691.90 137.18 54987.93 88888.00 2012-04-13 03:49:35.125 104 12691.98 137.22 54987.93 88888.00 2012-04-13 03:49:35.250 104 12691.95 137.28 54987.90 88888.00 2012-04-13 03:49:35.375 104 12691.98 137.30 54987.82 88888.00 2012-04-13 03:49:35.500 104 12692.00 137.38 54987.75 88888.00 2012-04-13 03:49:35.625 104 12692.10 137.50 54987.72 88888.00 2012-04-13 03:49:35.750 104 12692.15 137.53 54987.72 88888.00 2012-04-13 03:49:35.875 104 12692.17 137.60 54987.68 88888.00 2012-04-13 03:49:36.000 104 12692.23 137.62 54987.65 88888.00 2012-04-13 03:49:36.125 104 12692.27 137.70 54987.60 88888.00 2012-04-13 03:49:36.250 104 12692.30 137.78 54987.57 88888.00 2012-04-13 03:49:36.375 104 12692.38 137.80 54987.53 88888.00 2012-04-13 03:49:36.500 104 12692.38 137.82 54987.47 88888.00 2012-04-13 03:49:36.625 104 12692.42 137.93 54987.47 88888.00 2012-04-13 03:49:36.750 104 12692.42 137.97 54987.45 88888.00 2012-04-13 03:49:36.875 104 12692.50 138.03 54987.40 88888.00 2012-04-13 03:49:37.000 104 12692.58 138.07 54987.35 88888.00 2012-04-13 03:49:37.125 104 12692.60 138.10 54987.32 88888.00 2012-04-13 03:49:37.250 104 12692.65 138.18 54987.28 88888.00 2012-04-13 03:49:37.375 104 12692.77 138.25 54987.22 88888.00 2012-04-13 03:49:37.500 104 12692.80 138.30 54987.15 88888.00 2012-04-13 03:49:37.625 104 12692.77 138.38 54987.15 88888.00 2012-04-13 03:49:37.750 104 12692.77 138.40 54987.12 88888.00 2012-04-13 03:49:37.875 104 12692.85 138.43 54987.05 88888.00 2012-04-13 03:49:38.000 104 12692.85 138.47 54987.03 88888.00 2012-04-13 03:49:38.125 104 12692.92 138.55 54986.97 88888.00 2012-04-13 03:49:38.250 104 12692.95 138.60 54986.95 88888.00 2012-04-13 03:49:38.375 104 12692.98 138.62 54986.90 88888.00 2012-04-13 03:49:38.500 104 12693.05 138.65 54986.88 88888.00 2012-04-13 03:49:38.625 104 12693.08 138.75 54986.82 88888.00 2012-04-13 03:49:38.750 104 12693.05 138.82 54986.80 88888.00 2012-04-13 03:49:38.875 104 12693.20 138.85 54986.75 88888.00 2012-04-13 03:49:39.000 104 12693.25 138.88 54986.72 88888.00 2012-04-13 03:49:39.125 104 12693.25 138.90 54986.72 88888.00 2012-04-13 03:49:39.250 104 12693.25 139.03 54986.68 88888.00 2012-04-13 03:49:39.375 104 12693.27 139.07 54986.65 88888.00 2012-04-13 03:49:39.500 104 12693.35 139.12 54986.60 88888.00 2012-04-13 03:49:39.625 104 12693.48 139.15 54986.53 88888.00 2012-04-13 03:49:39.750 104 12693.55 139.22 54986.47 88888.00 2012-04-13 03:49:39.875 104 12693.58 139.22 54986.47 88888.00 2012-04-13 03:49:40.000 104 12693.60 139.30 54986.43 88888.00 2012-04-13 03:49:40.125 104 12693.60 139.32 54986.40 88888.00 2012-04-13 03:49:40.250 104 12693.65 139.43 54986.38 88888.00 2012-04-13 03:49:40.375 104 12693.73 139.50 54986.35 88888.00 2012-04-13 03:49:40.500 104 12693.75 139.55 54986.32 88888.00 2012-04-13 03:49:40.625 104 12693.80 139.60 54986.30 88888.00 2012-04-13 03:49:40.750 104 12693.83 139.57 54986.25 88888.00 2012-04-13 03:49:40.875 104 12693.80 139.62 54986.15 88888.00 2012-04-13 03:49:41.000 104 12693.77 139.70 54986.18 88888.00 2012-04-13 03:49:41.125 104 12693.90 139.78 54986.15 88888.00 2012-04-13 03:49:41.250 104 12693.92 139.85 54986.12 88888.00 2012-04-13 03:49:41.375 104 12693.98 139.90 54986.07 88888.00 2012-04-13 03:49:41.500 104 12694.00 139.93 54986.03 88888.00 2012-04-13 03:49:41.625 104 12693.98 140.00 54985.97 88888.00 2012-04-13 03:49:41.750 104 12694.05 140.07 54985.97 88888.00 2012-04-13 03:49:41.875 104 12694.10 140.07 54985.93 88888.00 2012-04-13 03:49:42.000 104 12694.15 140.15 54985.88 88888.00 2012-04-13 03:49:42.125 104 12694.25 140.25 54985.88 88888.00 2012-04-13 03:49:42.250 104 12694.35 140.35 54985.85 88888.00 2012-04-13 03:49:42.375 104 12694.40 140.40 54985.78 88888.00 2012-04-13 03:49:42.500 104 12694.42 140.47 54985.75 88888.00 2012-04-13 03:49:42.625 104 12694.42 140.50 54985.70 88888.00 2012-04-13 03:49:42.750 104 12694.50 140.53 54985.70 88888.00 2012-04-13 03:49:42.875 104 12694.50 140.62 54985.65 88888.00 2012-04-13 03:49:43.000 104 12694.48 140.72 54985.62 88888.00 2012-04-13 03:49:43.125 104 12694.45 140.78 54985.62 88888.00 2012-04-13 03:49:43.250 104 12694.48 140.80 54985.55 88888.00 2012-04-13 03:49:43.375 104 12694.58 140.85 54985.50 88888.00 2012-04-13 03:49:43.500 104 12694.62 140.90 54985.47 88888.00 2012-04-13 03:49:43.625 104 12694.67 140.93 54985.43 88888.00 2012-04-13 03:49:43.750 104 12694.65 141.00 54985.40 88888.00 2012-04-13 03:49:43.875 104 12694.70 141.05 54985.38 88888.00 2012-04-13 03:49:44.000 104 12694.77 141.12 54985.30 88888.00 2012-04-13 03:49:44.125 104 12694.88 141.15 54985.25 88888.00 2012-04-13 03:49:44.250 104 12694.90 141.25 54985.20 88888.00 2012-04-13 03:49:44.375 104 12694.92 141.25 54985.18 88888.00 2012-04-13 03:49:44.500 104 12695.00 141.32 54985.15 88888.00 2012-04-13 03:49:44.625 104 12695.10 141.38 54985.12 88888.00 2012-04-13 03:49:44.750 104 12695.12 141.45 54985.10 88888.00 2012-04-13 03:49:44.875 104 12695.12 141.50 54985.07 88888.00 2012-04-13 03:49:45.000 104 12695.12 141.55 54984.97 88888.00 2012-04-13 03:49:45.125 104 12695.17 141.57 54984.93 88888.00 2012-04-13 03:49:45.250 104 12695.20 141.62 54984.90 88888.00 2012-04-13 03:49:45.375 104 12695.23 141.65 54984.88 88888.00 2012-04-13 03:49:45.500 104 12695.23 141.70 54984.82 88888.00 2012-04-13 03:49:45.625 104 12695.30 141.78 54984.78 88888.00 2012-04-13 03:49:45.750 104 12695.35 141.80 54984.75 88888.00 2012-04-13 03:49:45.875 104 12695.50 141.85 54984.72 88888.00 2012-04-13 03:49:46.000 104 12695.58 141.88 54984.70 88888.00 2012-04-13 03:49:46.125 104 12695.62 141.90 54984.70 88888.00 2012-04-13 03:49:46.250 104 12695.70 141.95 54984.62 88888.00 2012-04-13 03:49:46.375 104 12695.75 141.97 54984.62 88888.00 2012-04-13 03:49:46.500 104 12695.83 142.05 54984.53 88888.00 2012-04-13 03:49:46.625 104 12695.90 142.07 54984.45 88888.00 2012-04-13 03:49:46.750 104 12695.98 142.10 54984.47 88888.00 2012-04-13 03:49:46.875 104 12696.05 142.12 54984.45 88888.00 2012-04-13 03:49:47.000 104 12696.12 142.12 54984.38 88888.00 2012-04-13 03:49:47.125 104 12696.20 142.15 54984.35 88888.00 2012-04-13 03:49:47.250 104 12696.27 142.18 54984.28 88888.00 2012-04-13 03:49:47.375 104 12696.35 142.22 54984.25 88888.00 2012-04-13 03:49:47.500 104 12696.45 142.22 54984.22 88888.00 2012-04-13 03:49:47.625 104 12696.42 142.25 54984.12 88888.00 2012-04-13 03:49:47.750 104 12696.55 142.30 54984.10 88888.00 2012-04-13 03:49:47.875 104 12696.60 142.35 54984.07 88888.00 2012-04-13 03:49:48.000 104 12696.58 142.38 54984.05 88888.00 2012-04-13 03:49:48.125 104 12696.67 142.45 54984.03 88888.00 2012-04-13 03:49:48.250 104 12696.75 142.47 54983.97 88888.00 2012-04-13 03:49:48.375 104 12696.75 142.50 54983.95 88888.00 2012-04-13 03:49:48.500 104 12696.77 142.55 54983.93 88888.00 2012-04-13 03:49:48.625 104 12696.77 142.60 54983.85 88888.00 2012-04-13 03:49:48.750 104 12696.88 142.60 54983.85 88888.00 2012-04-13 03:49:48.875 104 12696.92 142.68 54983.80 88888.00 2012-04-13 03:49:49.000 104 12696.98 142.75 54983.78 88888.00 2012-04-13 03:49:49.125 104 12696.98 142.85 54983.75 88888.00 2012-04-13 03:49:49.250 104 12697.02 142.90 54983.70 88888.00 2012-04-13 03:49:49.375 104 12697.05 142.90 54983.68 88888.00 2012-04-13 03:49:49.500 104 12697.05 142.95 54983.68 88888.00 2012-04-13 03:49:49.625 104 12697.10 143.03 54983.57 88888.00 2012-04-13 03:49:49.750 104 12697.15 143.10 54983.55 88888.00 2012-04-13 03:49:49.875 104 12697.17 143.15 54983.53 88888.00 2012-04-13 03:49:50.000 104 12697.27 143.20 54983.47 88888.00 2012-04-13 03:49:50.125 104 12697.30 143.28 54983.43 88888.00 2012-04-13 03:49:50.250 104 12697.30 143.35 54983.40 88888.00 2012-04-13 03:49:50.375 104 12697.33 143.40 54983.35 88888.00 2012-04-13 03:49:50.500 104 12697.35 143.50 54983.30 88888.00 2012-04-13 03:49:50.625 104 12697.40 143.55 54983.25 88888.00 2012-04-13 03:49:50.750 104 12697.42 143.62 54983.20 88888.00 2012-04-13 03:49:50.875 104 12697.45 143.68 54983.18 88888.00 2012-04-13 03:49:51.000 104 12697.45 143.78 54983.18 88888.00 2012-04-13 03:49:51.125 104 12697.48 143.85 54983.12 88888.00 2012-04-13 03:49:51.250 104 12697.52 143.90 54983.05 88888.00 2012-04-13 03:49:51.375 104 12697.58 144.00 54983.00 88888.00 2012-04-13 03:49:51.500 104 12697.60 144.00 54982.97 88888.00 2012-04-13 03:49:51.625 104 12697.62 144.07 54982.95 88888.00 2012-04-13 03:49:51.750 104 12697.65 144.18 54982.90 88888.00 2012-04-13 03:49:51.875 104 12697.67 144.20 54982.85 88888.00 2012-04-13 03:49:52.000 104 12697.70 144.28 54982.80 88888.00 2012-04-13 03:49:52.125 104 12697.70 144.32 54982.78 88888.00 2012-04-13 03:49:52.250 104 12697.75 144.43 54982.70 88888.00 2012-04-13 03:49:52.375 104 12697.83 144.50 54982.70 88888.00 2012-04-13 03:49:52.500 104 12697.85 144.60 54982.62 88888.00 2012-04-13 03:49:52.625 104 12697.85 144.65 54982.60 88888.00 2012-04-13 03:49:52.750 104 12697.90 144.75 54982.57 88888.00 2012-04-13 03:49:52.875 104 12697.92 144.80 54982.55 88888.00 2012-04-13 03:49:53.000 104 12697.98 144.85 54982.47 88888.00 2012-04-13 03:49:53.125 104 12698.02 144.90 54982.43 88888.00 2012-04-13 03:49:53.250 104 12698.05 144.97 54982.40 88888.00 2012-04-13 03:49:53.375 104 12698.08 145.03 54982.38 88888.00 2012-04-13 03:49:53.500 104 12698.08 145.10 54982.30 88888.00 2012-04-13 03:49:53.625 104 12698.10 145.18 54982.28 88888.00 2012-04-13 03:49:53.750 104 12698.17 145.25 54982.25 88888.00 2012-04-13 03:49:53.875 104 12698.23 145.28 54982.18 88888.00 2012-04-13 03:49:54.000 104 12698.23 145.38 54982.12 88888.00 2012-04-13 03:49:54.125 104 12698.20 145.47 54982.07 88888.00 2012-04-13 03:49:54.250 104 12698.23 145.50 54982.00 88888.00 2012-04-13 03:49:54.375 104 12698.30 145.57 54982.00 88888.00 2012-04-13 03:49:54.500 104 12698.35 145.65 54981.93 88888.00 2012-04-13 03:49:54.625 104 12698.35 145.70 54981.88 88888.00 2012-04-13 03:49:54.750 104 12698.40 145.75 54981.80 88888.00 2012-04-13 03:49:54.875 104 12698.42 145.82 54981.78 88888.00 2012-04-13 03:49:55.000 104 12698.52 145.90 54981.70 88888.00 2012-04-13 03:49:55.125 104 12698.62 145.93 54981.68 88888.00 2012-04-13 03:49:55.250 104 12698.70 146.00 54981.65 88888.00 2012-04-13 03:49:55.375 104 12698.67 146.05 54981.60 88888.00 2012-04-13 03:49:55.500 104 12698.73 146.12 54981.57 88888.00 2012-04-13 03:49:55.625 104 12698.75 146.15 54981.50 88888.00 2012-04-13 03:49:55.750 104 12698.80 146.20 54981.45 88888.00 2012-04-13 03:49:55.875 104 12698.85 146.25 54981.40 88888.00 2012-04-13 03:49:56.000 104 12698.95 146.30 54981.40 88888.00 2012-04-13 03:49:56.125 104 12698.98 146.35 54981.32 88888.00 2012-04-13 03:49:56.250 104 12699.00 146.40 54981.28 88888.00 2012-04-13 03:49:56.375 104 12699.08 146.45 54981.20 88888.00 2012-04-13 03:49:56.500 104 12699.20 146.55 54981.12 88888.00 2012-04-13 03:49:56.625 104 12699.30 146.57 54981.15 88888.00 2012-04-13 03:49:56.750 104 12699.27 146.65 54981.10 88888.00 2012-04-13 03:49:56.875 104 12699.27 146.70 54981.03 88888.00 2012-04-13 03:49:57.000 104 12699.35 146.78 54981.00 88888.00 2012-04-13 03:49:57.125 104 12699.48 146.85 54980.90 88888.00 2012-04-13 03:49:57.250 104 12699.50 146.93 54980.90 88888.00 2012-04-13 03:49:57.375 104 12699.52 146.97 54980.85 88888.00 2012-04-13 03:49:57.500 104 12699.52 147.03 54980.80 88888.00 2012-04-13 03:49:57.625 104 12699.52 147.10 54980.75 88888.00 2012-04-13 03:49:57.750 104 12699.58 147.15 54980.72 88888.00 2012-04-13 03:49:57.875 104 12699.58 147.22 54980.65 88888.00 2012-04-13 03:49:58.000 104 12699.65 147.28 54980.60 88888.00 2012-04-13 03:49:58.125 104 12699.65 147.40 54980.55 88888.00 2012-04-13 03:49:58.250 104 12699.60 147.45 54980.47 88888.00 2012-04-13 03:49:58.375 104 12699.62 147.55 54980.45 88888.00 2012-04-13 03:49:58.500 104 12699.73 147.65 54980.43 88888.00 2012-04-13 03:49:58.625 104 12699.73 147.72 54980.38 88888.00 2012-04-13 03:49:58.750 104 12699.75 147.82 54980.35 88888.00 2012-04-13 03:49:58.875 104 12699.77 147.88 54980.32 88888.00 2012-04-13 03:49:59.000 104 12699.75 147.93 54980.25 88888.00 2012-04-13 03:49:59.125 104 12699.83 147.97 54980.20 88888.00 2012-04-13 03:49:59.250 104 12699.88 148.03 54980.12 88888.00 2012-04-13 03:49:59.375 104 12699.88 148.10 54980.10 88888.00 2012-04-13 03:49:59.500 104 12699.92 148.18 54980.05 88888.00 2012-04-13 03:49:59.625 104 12700.00 148.25 54980.03 88888.00 2012-04-13 03:49:59.750 104 12700.05 148.32 54979.97 88888.00 2012-04-13 03:49:59.875 104 12700.00 148.43 54979.90 88888.00 2012-04-13 03:50:00.000 104 12699.95 148.50 54979.90 88888.00 2012-04-13 03:50:00.125 104 12699.95 148.57 54979.88 88888.00 2012-04-13 03:50:00.250 104 12700.00 148.62 54979.78 88888.00 2012-04-13 03:50:00.375 104 12700.08 148.68 54979.72 88888.00 2012-04-13 03:50:00.500 104 12700.12 148.72 54979.68 88888.00 2012-04-13 03:50:00.625 104 12700.20 148.85 54979.65 88888.00 2012-04-13 03:50:00.750 104 12700.30 148.93 54979.57 88888.00 2012-04-13 03:50:00.875 104 12700.38 149.00 54979.55 88888.00 2012-04-13 03:50:01.000 104 12700.38 149.05 54979.47 88888.00 2012-04-13 03:50:01.125 104 12700.30 149.10 54979.43 88888.00 2012-04-13 03:50:01.250 104 12700.23 149.15 54979.40 88888.00 2012-04-13 03:50:01.375 104 12700.23 149.22 54979.35 88888.00 2012-04-13 03:50:01.500 104 12700.27 149.32 54979.32 88888.00 2012-04-13 03:50:01.625 104 12700.30 149.40 54979.30 88888.00 2012-04-13 03:50:01.750 104 12700.35 149.50 54979.25 88888.00 2012-04-13 03:50:01.875 104 12700.38 149.53 54979.22 88888.00 2012-04-13 03:50:02.000 104 12700.35 149.57 54979.18 88888.00 2012-04-13 03:50:02.125 104 12700.35 149.62 54979.12 88888.00 2012-04-13 03:50:02.250 104 12700.33 149.72 54979.05 88888.00 2012-04-13 03:50:02.375 104 12700.38 149.78 54979.00 88888.00 2012-04-13 03:50:02.500 104 12700.48 149.88 54979.00 88888.00 2012-04-13 03:50:02.625 104 12700.58 149.93 54978.97 88888.00 2012-04-13 03:50:02.750 104 12700.58 150.00 54978.93 88888.00 2012-04-13 03:50:02.875 104 12700.60 150.07 54978.88 88888.00 2012-04-13 03:50:03.000 104 12700.60 150.18 54978.82 88888.00 2012-04-13 03:50:03.125 104 12700.58 150.25 54978.78 88888.00 2012-04-13 03:50:03.250 104 12700.58 150.32 54978.72 88888.00 2012-04-13 03:50:03.375 104 12700.60 150.38 54978.68 88888.00 2012-04-13 03:50:03.500 104 12700.62 150.43 54978.68 88888.00 2012-04-13 03:50:03.625 104 12700.67 150.53 54978.62 88888.00 2012-04-13 03:50:03.750 104 12700.75 150.60 54978.55 88888.00 2012-04-13 03:50:03.875 104 12700.77 150.62 54978.53 88888.00 2012-04-13 03:50:04.000 104 12700.77 150.65 54978.45 88888.00 2012-04-13 03:50:04.125 104 12700.75 150.75 54978.40 88888.00 2012-04-13 03:50:04.250 104 12700.73 150.82 54978.38 88888.00 2012-04-13 03:50:04.375 104 12700.70 150.88 54978.35 88888.00 2012-04-13 03:50:04.500 104 12700.75 150.88 54978.30 88888.00 2012-04-13 03:50:04.625 104 12700.77 151.00 54978.25 88888.00 2012-04-13 03:50:04.750 104 12700.80 151.12 54978.22 88888.00 2012-04-13 03:50:04.875 104 12700.85 151.18 54978.20 88888.00 2012-04-13 03:50:05.000 104 12700.92 151.20 54978.10 88888.00 2012-04-13 03:50:05.125 104 12700.95 151.22 54978.03 88888.00 2012-04-13 03:50:05.250 104 12700.98 151.32 54978.05 88888.00 2012-04-13 03:50:05.375 104 12701.00 151.43 54978.05 88888.00 2012-04-13 03:50:05.500 104 12700.98 151.47 54978.00 88888.00 2012-04-13 03:50:05.625 104 12701.05 151.50 54977.97 88888.00 2012-04-13 03:50:05.750 104 12701.08 151.60 54977.93 88888.00 2012-04-13 03:50:05.875 104 12701.10 151.70 54977.93 88888.00 2012-04-13 03:50:06.000 104 12701.15 151.72 54977.85 88888.00 2012-04-13 03:50:06.125 104 12701.20 151.78 54977.82 88888.00 2012-04-13 03:50:06.250 104 12701.25 151.85 54977.75 88888.00 2012-04-13 03:50:06.375 104 12701.25 151.93 54977.72 88888.00 2012-04-13 03:50:06.500 104 12701.27 151.95 54977.68 88888.00 2012-04-13 03:50:06.625 104 12701.27 152.03 54977.62 88888.00 2012-04-13 03:50:06.750 104 12701.35 152.10 54977.60 88888.00 2012-04-13 03:50:06.875 104 12701.25 152.12 54977.57 88888.00 2012-04-13 03:50:07.000 104 12701.33 152.18 54977.50 88888.00 2012-04-13 03:50:07.125 104 12701.40 152.25 54977.50 88888.00 2012-04-13 03:50:07.250 104 12701.48 152.30 54977.45 88888.00 2012-04-13 03:50:07.375 104 12701.52 152.32 54977.43 88888.00 2012-04-13 03:50:07.500 104 12701.52 152.35 54977.38 88888.00 2012-04-13 03:50:07.625 104 12701.58 152.45 54977.30 88888.00 2012-04-13 03:50:07.750 104 12701.70 152.45 54977.25 88888.00 2012-04-13 03:50:07.875 104 12701.75 152.50 54977.20 88888.00 2012-04-13 03:50:08.000 104 12701.75 152.55 54977.15 88888.00 2012-04-13 03:50:08.125 104 12701.75 152.57 54977.12 88888.00 2012-04-13 03:50:08.250 104 12701.73 152.60 54977.10 88888.00 2012-04-13 03:50:08.375 104 12701.80 152.60 54977.07 88888.00 2012-04-13 03:50:08.500 104 12701.88 152.65 54977.00 88888.00 2012-04-13 03:50:08.625 104 12701.92 152.70 54976.97 88888.00 2012-04-13 03:50:08.750 104 12701.95 152.78 54976.93 88888.00 2012-04-13 03:50:08.875 104 12702.02 152.80 54976.88 88888.00 2012-04-13 03:50:09.000 104 12702.12 152.82 54976.85 88888.00 2012-04-13 03:50:09.125 104 12702.17 152.85 54976.82 88888.00 2012-04-13 03:50:09.250 104 12702.17 152.88 54976.78 88888.00 2012-04-13 03:50:09.375 104 12702.25 152.95 54976.70 88888.00 2012-04-13 03:50:09.500 104 12702.35 152.95 54976.65 88888.00 2012-04-13 03:50:09.625 104 12702.42 153.00 54976.60 88888.00 2012-04-13 03:50:09.750 104 12702.48 153.05 54976.55 88888.00 2012-04-13 03:50:09.875 104 12702.55 153.10 54976.55 88888.00 2012-04-13 03:50:10.000 104 12702.60 153.15 54976.45 88888.00 2012-04-13 03:50:10.125 104 12702.73 153.22 54976.43 88888.00 2012-04-13 03:50:10.250 104 12702.83 153.25 54976.40 88888.00 2012-04-13 03:50:10.375 104 12702.90 153.28 54976.38 88888.00 2012-04-13 03:50:10.500 104 12702.95 153.30 54976.32 88888.00 2012-04-13 03:50:10.625 104 12702.92 153.32 54976.28 88888.00 2012-04-13 03:50:10.750 104 12703.00 153.38 54976.22 88888.00 2012-04-13 03:50:10.875 104 12703.10 153.43 54976.18 88888.00 2012-04-13 03:50:11.000 104 12703.23 153.45 54976.10 88888.00 2012-04-13 03:50:11.125 104 12703.25 153.50 54976.05 88888.00 2012-04-13 03:50:11.250 104 12703.35 153.50 54976.03 88888.00 2012-04-13 03:50:11.375 104 12703.48 153.55 54975.97 88888.00 2012-04-13 03:50:11.500 104 12703.58 153.60 54975.95 88888.00 2012-04-13 03:50:11.625 104 12703.65 153.65 54975.88 88888.00 2012-04-13 03:50:11.750 104 12703.70 153.65 54975.78 88888.00 2012-04-13 03:50:11.875 104 12703.77 153.68 54975.72 88888.00 2012-04-13 03:50:12.000 104 12703.92 153.70 54975.68 88888.00 2012-04-13 03:50:12.125 104 12704.02 153.70 54975.62 88888.00 2012-04-13 03:50:12.250 104 12704.15 153.78 54975.60 88888.00 2012-04-13 03:50:12.375 104 12704.23 153.80 54975.55 88888.00 2012-04-13 03:50:12.500 104 12704.23 153.85 54975.50 88888.00 2012-04-13 03:50:12.625 104 12704.33 153.85 54975.45 88888.00 2012-04-13 03:50:12.750 104 12704.40 153.88 54975.35 88888.00 2012-04-13 03:50:12.875 104 12704.52 153.93 54975.30 88888.00 2012-04-13 03:50:13.000 104 12704.62 153.97 54975.28 88888.00 2012-04-13 03:50:13.125 104 12704.73 153.95 54975.25 88888.00 2012-04-13 03:50:13.250 104 12704.77 153.95 54975.20 88888.00 2012-04-13 03:50:13.375 104 12704.85 154.03 54975.12 88888.00 2012-04-13 03:50:13.500 104 12704.88 154.07 54975.07 88888.00 2012-04-13 03:50:13.625 104 12704.95 154.07 54975.03 88888.00 2012-04-13 03:50:13.750 104 12705.10 154.07 54974.95 88888.00 2012-04-13 03:50:13.875 104 12705.17 154.12 54974.95 88888.00 2012-04-13 03:50:14.000 104 12705.30 154.18 54974.85 88888.00 2012-04-13 03:50:14.125 104 12705.45 154.22 54974.88 88888.00 2012-04-13 03:50:14.250 104 12705.52 154.28 54974.78 88888.00 2012-04-13 03:50:14.375 104 12705.58 154.32 54974.72 88888.00 2012-04-13 03:50:14.500 104 12705.65 154.32 54974.62 88888.00 2012-04-13 03:50:14.625 104 12705.73 154.38 54974.62 88888.00 2012-04-13 03:50:14.750 104 12705.85 154.40 54974.55 88888.00 2012-04-13 03:50:14.875 104 12705.98 154.43 54974.53 88888.00 2012-04-13 03:50:15.000 104 12706.05 154.45 54974.45 88888.00 2012-04-13 03:50:15.125 104 12705.98 154.50 54974.45 88888.00 2012-04-13 03:50:15.250 104 12706.02 154.55 54974.40 88888.00 2012-04-13 03:50:15.375 104 12706.17 154.62 54974.32 88888.00 2012-04-13 03:50:15.500 104 12706.23 154.70 54974.32 88888.00 2012-04-13 03:50:15.625 104 12706.25 154.75 54974.28 88888.00 2012-04-13 03:50:15.750 104 12706.35 154.80 54974.22 88888.00 2012-04-13 03:50:15.875 104 12706.40 154.82 54974.20 88888.00 2012-04-13 03:50:16.000 104 12706.42 154.90 54974.07 88888.00 2012-04-13 03:50:16.125 104 12706.50 154.95 54974.05 88888.00 2012-04-13 03:50:16.250 104 12706.50 155.07 54974.00 88888.00 2012-04-13 03:50:16.375 104 12706.58 155.15 54974.00 88888.00 2012-04-13 03:50:16.500 104 12706.65 155.18 54973.97 88888.00 2012-04-13 03:50:16.625 104 12706.73 155.25 54973.93 88888.00 2012-04-13 03:50:16.750 104 12706.77 155.32 54973.88 88888.00 2012-04-13 03:50:16.875 104 12706.83 155.38 54973.82 88888.00 2012-04-13 03:50:17.000 104 12706.85 155.38 54973.78 88888.00 2012-04-13 03:50:17.125 104 12706.85 155.45 54973.72 88888.00 2012-04-13 03:50:17.250 104 12706.95 155.55 54973.68 88888.00 2012-04-13 03:50:17.375 104 12707.05 155.65 54973.65 88888.00 2012-04-13 03:50:17.500 104 12707.12 155.68 54973.60 88888.00 2012-04-13 03:50:17.625 104 12707.12 155.78 54973.57 88888.00 2012-04-13 03:50:17.750 104 12707.15 155.82 54973.53 88888.00 2012-04-13 03:50:17.875 104 12707.23 155.95 54973.50 88888.00 2012-04-13 03:50:18.000 104 12707.27 156.03 54973.45 88888.00 2012-04-13 03:50:18.125 104 12707.33 156.07 54973.40 88888.00 2012-04-13 03:50:18.250 104 12707.42 156.12 54973.35 88888.00 2012-04-13 03:50:18.375 104 12707.48 156.15 54973.32 88888.00 2012-04-13 03:50:18.500 104 12707.52 156.25 54973.28 88888.00 2012-04-13 03:50:18.625 104 12707.58 156.28 54973.22 88888.00 2012-04-13 03:50:18.750 104 12707.65 156.35 54973.18 88888.00 2012-04-13 03:50:18.875 104 12707.75 156.43 54973.15 88888.00 2012-04-13 03:50:19.000 104 12707.80 156.47 54973.07 88888.00 2012-04-13 03:50:19.125 104 12707.85 156.50 54973.10 88888.00 2012-04-13 03:50:19.250 104 12707.88 156.57 54973.03 88888.00 2012-04-13 03:50:19.375 104 12708.00 156.68 54973.03 88888.00 2012-04-13 03:50:19.500 104 12708.05 156.72 54973.00 88888.00 2012-04-13 03:50:19.625 104 12708.08 156.78 54972.93 88888.00 2012-04-13 03:50:19.750 104 12708.20 156.82 54972.88 88888.00 2012-04-13 03:50:19.875 104 12708.35 156.85 54972.82 88888.00 2012-04-13 03:50:20.000 104 12708.40 156.93 54972.78 88888.00 2012-04-13 03:50:20.125 104 12708.42 157.00 54972.72 88888.00 2012-04-13 03:50:20.250 104 12708.45 157.05 54972.68 88888.00 2012-04-13 03:50:20.375 104 12708.52 157.10 54972.68 88888.00 2012-04-13 03:50:20.500 104 12708.62 157.18 54972.65 88888.00 2012-04-13 03:50:20.625 104 12708.77 157.22 54972.55 88888.00 2012-04-13 03:50:20.750 104 12708.85 157.22 54972.47 88888.00 2012-04-13 03:50:20.875 104 12708.92 157.30 54972.45 88888.00 2012-04-13 03:50:21.000 104 12708.92 157.35 54972.40 88888.00 2012-04-13 03:50:21.125 104 12708.98 157.40 54972.40 88888.00 2012-04-13 03:50:21.250 104 12709.05 157.47 54972.32 88888.00 2012-04-13 03:50:21.375 104 12709.17 157.53 54972.30 88888.00 2012-04-13 03:50:21.500 104 12709.20 157.57 54972.25 88888.00 2012-04-13 03:50:21.625 104 12709.23 157.62 54972.20 88888.00 2012-04-13 03:50:21.750 104 12709.38 157.62 54972.15 88888.00 2012-04-13 03:50:21.875 104 12709.42 157.70 54972.12 88888.00 2012-04-13 03:50:22.000 104 12709.52 157.80 54972.10 88888.00 2012-04-13 03:50:22.125 104 12709.58 157.82 54972.05 88888.00 2012-04-13 03:50:22.250 104 12709.65 157.88 54972.00 88888.00 2012-04-13 03:50:22.375 104 12709.77 157.90 54971.97 88888.00 2012-04-13 03:50:22.500 104 12709.90 157.97 54971.95 88888.00 2012-04-13 03:50:22.625 104 12709.95 158.05 54971.90 88888.00 2012-04-13 03:50:22.750 104 12709.98 158.10 54971.82 88888.00 2012-04-13 03:50:22.875 104 12710.05 158.20 54971.82 88888.00 2012-04-13 03:50:23.000 104 12710.15 158.25 54971.78 88888.00 2012-04-13 03:50:23.125 104 12710.30 158.30 54971.70 88888.00 2012-04-13 03:50:23.250 104 12710.38 158.30 54971.60 88888.00 2012-04-13 03:50:23.375 104 12710.42 158.38 54971.60 88888.00 2012-04-13 03:50:23.500 104 12710.45 158.40 54971.57 88888.00 2012-04-13 03:50:23.625 104 12710.45 158.47 54971.55 88888.00 2012-04-13 03:50:23.750 104 12710.55 158.53 54971.53 88888.00 2012-04-13 03:50:23.875 104 12710.62 158.57 54971.40 88888.00 2012-04-13 03:50:24.000 104 12710.73 158.62 54971.38 88888.00 2012-04-13 03:50:24.125 104 12710.77 158.68 54971.35 88888.00 2012-04-13 03:50:24.250 104 12710.88 158.75 54971.32 88888.00 2012-04-13 03:50:24.375 104 12711.00 158.80 54971.30 88888.00 2012-04-13 03:50:24.500 104 12711.15 158.88 54971.28 88888.00 2012-04-13 03:50:24.625 104 12711.17 158.85 54971.20 88888.00 2012-04-13 03:50:24.750 104 12711.20 158.93 54971.18 88888.00 2012-04-13 03:50:24.875 104 12711.25 158.97 54971.12 88888.00 2012-04-13 03:50:25.000 104 12711.30 159.03 54971.07 88888.00 2012-04-13 03:50:25.125 104 12711.38 159.07 54971.05 88888.00 2012-04-13 03:50:25.250 104 12711.45 159.10 54971.00 88888.00 2012-04-13 03:50:25.375 104 12711.52 159.07 54970.95 88888.00 2012-04-13 03:50:25.500 104 12711.60 159.12 54970.88 88888.00 2012-04-13 03:50:25.625 104 12711.73 159.20 54970.85 88888.00 2012-04-13 03:50:25.750 104 12711.73 159.22 54970.78 88888.00 2012-04-13 03:50:25.875 104 12711.77 159.28 54970.75 88888.00 2012-04-13 03:50:26.000 104 12711.88 159.28 54970.72 88888.00 2012-04-13 03:50:26.125 104 12712.00 159.30 54970.65 88888.00 2012-04-13 03:50:26.250 104 12712.15 159.35 54970.60 88888.00 2012-04-13 03:50:26.375 104 12712.25 159.38 54970.55 88888.00 2012-04-13 03:50:26.500 104 12712.33 159.43 54970.50 88888.00 2012-04-13 03:50:26.625 104 12712.40 159.47 54970.45 88888.00 2012-04-13 03:50:26.750 104 12712.50 159.53 54970.40 88888.00 2012-04-13 03:50:26.875 104 12712.62 159.53 54970.38 88888.00 2012-04-13 03:50:27.000 104 12712.67 159.55 54970.35 88888.00 2012-04-13 03:50:27.125 104 12712.75 159.60 54970.30 88888.00 2012-04-13 03:50:27.250 104 12712.77 159.65 54970.28 88888.00 2012-04-13 03:50:27.375 104 12712.85 159.70 54970.20 88888.00 2012-04-13 03:50:27.500 104 12712.90 159.72 54970.12 88888.00 2012-04-13 03:50:27.625 104 12712.95 159.75 54970.12 88888.00 2012-04-13 03:50:27.750 104 12713.02 159.75 54970.10 88888.00 2012-04-13 03:50:27.875 104 12713.15 159.78 54970.05 88888.00 2012-04-13 03:50:28.000 104 12713.23 159.85 54969.97 88888.00 2012-04-13 03:50:28.125 104 12713.25 159.85 54969.95 88888.00 2012-04-13 03:50:28.250 104 12713.30 159.93 54969.93 88888.00 2012-04-13 03:50:28.375 104 12713.40 159.95 54969.90 88888.00 2012-04-13 03:50:28.500 104 12713.50 160.00 54969.85 88888.00 2012-04-13 03:50:28.625 104 12713.58 160.00 54969.80 88888.00 2012-04-13 03:50:28.750 104 12713.62 160.05 54969.75 88888.00 2012-04-13 03:50:28.875 104 12713.70 160.05 54969.72 88888.00 2012-04-13 03:50:29.000 104 12713.70 160.10 54969.68 88888.00 2012-04-13 03:50:29.125 104 12713.80 160.12 54969.60 88888.00 2012-04-13 03:50:29.250 104 12713.83 160.10 54969.57 88888.00 2012-04-13 03:50:29.375 104 12713.92 160.18 54969.55 88888.00 2012-04-13 03:50:29.500 104 12714.05 160.25 54969.50 88888.00 2012-04-13 03:50:29.625 104 12714.17 160.28 54969.45 88888.00 2012-04-13 03:50:29.750 104 12714.17 160.32 54969.43 88888.00 2012-04-13 03:50:29.875 104 12714.25 160.35 54969.38 88888.00 2012-04-13 03:50:30.000 104 12714.27 160.40 54969.32 88888.00 2012-04-13 03:50:30.125 104 12714.30 160.43 54969.28 88888.00 2012-04-13 03:50:30.250 104 12714.33 160.45 54969.20 88888.00 2012-04-13 03:50:30.375 104 12714.40 160.50 54969.15 88888.00 2012-04-13 03:50:30.500 104 12714.50 160.53 54969.12 88888.00 2012-04-13 03:50:30.625 104 12714.60 160.57 54969.07 88888.00 2012-04-13 03:50:30.750 104 12714.75 160.60 54969.07 88888.00 2012-04-13 03:50:30.875 104 12714.80 160.65 54969.00 88888.00 2012-04-13 03:50:31.000 104 12714.85 160.70 54968.93 88888.00 2012-04-13 03:50:31.125 104 12714.90 160.78 54968.93 88888.00 2012-04-13 03:50:31.250 104 12714.90 160.78 54968.88 88888.00 2012-04-13 03:50:31.375 104 12714.95 160.80 54968.85 88888.00 2012-04-13 03:50:31.500 104 12715.00 160.88 54968.80 88888.00 2012-04-13 03:50:31.625 104 12714.98 160.90 54968.78 88888.00 2012-04-13 03:50:31.750 104 12715.00 160.93 54968.72 88888.00 2012-04-13 03:50:31.875 104 12715.10 160.97 54968.68 88888.00 2012-04-13 03:50:32.000 104 12715.25 161.03 54968.62 88888.00 2012-04-13 03:50:32.125 104 12715.33 161.05 54968.57 88888.00 2012-04-13 03:50:32.250 104 12715.40 161.10 54968.55 88888.00 2012-04-13 03:50:32.375 104 12715.45 161.18 54968.53 88888.00 2012-04-13 03:50:32.500 104 12715.45 161.22 54968.45 88888.00 2012-04-13 03:50:32.625 104 12715.45 161.25 54968.43 88888.00 2012-04-13 03:50:32.750 104 12715.52 161.30 54968.35 88888.00 2012-04-13 03:50:32.875 104 12715.60 161.32 54968.32 88888.00 2012-04-13 03:50:33.000 104 12715.65 161.35 54968.28 88888.00 2012-04-13 03:50:33.125 104 12715.65 161.38 54968.22 88888.00 2012-04-13 03:50:33.250 104 12715.77 161.45 54968.22 88888.00 2012-04-13 03:50:33.375 104 12715.83 161.50 54968.18 88888.00 2012-04-13 03:50:33.500 104 12715.90 161.50 54968.18 88888.00 2012-04-13 03:50:33.625 104 12715.98 161.53 54968.10 88888.00 2012-04-13 03:50:33.750 104 12716.02 161.60 54968.07 88888.00 2012-04-13 03:50:33.875 104 12716.10 161.62 54968.05 88888.00 2012-04-13 03:50:34.000 104 12716.12 161.65 54968.03 88888.00 2012-04-13 03:50:34.125 104 12716.15 161.70 54967.93 88888.00 2012-04-13 03:50:34.250 104 12716.23 161.72 54967.90 88888.00 2012-04-13 03:50:34.375 104 12716.33 161.80 54967.85 88888.00 2012-04-13 03:50:34.500 104 12716.35 161.82 54967.85 88888.00 2012-04-13 03:50:34.625 104 12716.45 161.85 54967.80 88888.00 2012-04-13 03:50:34.750 104 12716.50 161.85 54967.75 88888.00 2012-04-13 03:50:34.875 104 12716.55 161.93 54967.68 88888.00 2012-04-13 03:50:35.000 104 12716.60 161.97 54967.65 88888.00 2012-04-13 03:50:35.125 104 12716.65 162.00 54967.65 88888.00 2012-04-13 03:50:35.250 104 12716.70 162.03 54967.57 88888.00 2012-04-13 03:50:35.375 104 12716.77 162.05 54967.55 88888.00 2012-04-13 03:50:35.500 104 12716.80 162.12 54967.53 88888.00 2012-04-13 03:50:35.625 104 12716.88 162.18 54967.50 88888.00 2012-04-13 03:50:35.750 104 12716.90 162.22 54967.45 88888.00 2012-04-13 03:50:35.875 104 12716.92 162.22 54967.40 88888.00 2012-04-13 03:50:36.000 104 12716.92 162.28 54967.35 88888.00 2012-04-13 03:50:36.125 104 12716.95 162.32 54967.32 88888.00 2012-04-13 03:50:36.250 104 12716.95 162.35 54967.30 88888.00 2012-04-13 03:50:36.375 104 12717.05 162.38 54967.25 88888.00 2012-04-13 03:50:36.500 104 12717.12 162.43 54967.22 88888.00 2012-04-13 03:50:36.625 104 12717.20 162.45 54967.15 88888.00 2012-04-13 03:50:36.750 104 12717.20 162.47 54967.10 88888.00 2012-04-13 03:50:36.875 104 12717.25 162.50 54967.07 88888.00 2012-04-13 03:50:37.000 104 12717.33 162.55 54967.00 88888.00 2012-04-13 03:50:37.125 104 12717.35 162.57 54967.00 88888.00 2012-04-13 03:50:37.250 104 12717.40 162.62 54966.95 88888.00 2012-04-13 03:50:37.375 104 12717.40 162.68 54966.90 88888.00 2012-04-13 03:50:37.500 104 12717.45 162.65 54966.90 88888.00 2012-04-13 03:50:37.625 104 12717.52 162.72 54966.85 88888.00 2012-04-13 03:50:37.750 104 12717.55 162.80 54966.85 88888.00 2012-04-13 03:50:37.875 104 12717.62 162.85 54966.80 88888.00 2012-04-13 03:50:38.000 104 12717.67 162.88 54966.75 88888.00 2012-04-13 03:50:38.125 104 12717.70 162.90 54966.72 88888.00 2012-04-13 03:50:38.250 104 12717.70 162.93 54966.70 88888.00 2012-04-13 03:50:38.375 104 12717.73 162.95 54966.65 88888.00 2012-04-13 03:50:38.500 104 12717.80 163.00 54966.60 88888.00 2012-04-13 03:50:38.625 104 12717.85 163.05 54966.55 88888.00 2012-04-13 03:50:38.750 104 12717.88 163.05 54966.53 88888.00 2012-04-13 03:50:38.875 104 12717.92 163.10 54966.47 88888.00 2012-04-13 03:50:39.000 104 12718.00 163.15 54966.43 88888.00 2012-04-13 03:50:39.125 104 12718.05 163.18 54966.40 88888.00 2012-04-13 03:50:39.250 104 12718.12 163.20 54966.38 88888.00 2012-04-13 03:50:39.375 104 12718.17 163.22 54966.38 88888.00 2012-04-13 03:50:39.500 104 12718.27 163.25 54966.32 88888.00 2012-04-13 03:50:39.625 104 12718.30 163.28 54966.28 88888.00 2012-04-13 03:50:39.750 104 12718.38 163.32 54966.18 88888.00 2012-04-13 03:50:39.875 104 12718.42 163.40 54966.20 88888.00 2012-04-13 03:50:40.000 104 12718.42 163.35 54966.15 88888.00 2012-04-13 03:50:40.125 104 12718.45 163.45 54966.12 88888.00 2012-04-13 03:50:40.250 104 12718.45 163.45 54966.10 88888.00 2012-04-13 03:50:40.375 104 12718.55 163.50 54966.05 88888.00 2012-04-13 03:50:40.500 104 12718.65 163.53 54966.05 88888.00 2012-04-13 03:50:40.625 104 12718.62 163.62 54966.03 88888.00 2012-04-13 03:50:40.750 104 12718.62 163.65 54965.95 88888.00 2012-04-13 03:50:40.875 104 12718.55 163.68 54965.95 88888.00 2012-04-13 03:50:41.000 104 12718.55 163.75 54965.90 88888.00 2012-04-13 03:50:41.125 104 12718.70 163.82 54965.85 88888.00 2012-04-13 03:50:41.250 104 12718.75 163.88 54965.85 88888.00 2012-04-13 03:50:41.375 104 12718.77 163.90 54965.80 88888.00 2012-04-13 03:50:41.500 104 12718.75 163.90 54965.80 88888.00 2012-04-13 03:50:41.625 104 12718.75 163.95 54965.70 88888.00 2012-04-13 03:50:41.750 104 12718.80 164.03 54965.68 88888.00 2012-04-13 03:50:41.875 104 12718.85 164.05 54965.68 88888.00 2012-04-13 03:50:42.000 104 12718.92 164.12 54965.60 88888.00 2012-04-13 03:50:42.125 104 12718.98 164.15 54965.57 88888.00 2012-04-13 03:50:42.250 104 12718.95 164.22 54965.53 88888.00 2012-04-13 03:50:42.375 104 12718.98 164.28 54965.53 88888.00 2012-04-13 03:50:42.500 104 12719.05 164.32 54965.47 88888.00 2012-04-13 03:50:42.625 104 12719.08 164.35 54965.45 88888.00 2012-04-13 03:50:42.750 104 12719.08 164.43 54965.38 88888.00 2012-04-13 03:50:42.875 104 12719.17 164.50 54965.38 88888.00 2012-04-13 03:50:43.000 104 12719.17 164.47 54965.30 88888.00 2012-04-13 03:50:43.125 104 12719.17 164.53 54965.28 88888.00 2012-04-13 03:50:43.250 104 12719.27 164.60 54965.25 88888.00 2012-04-13 03:50:43.375 104 12719.33 164.62 54965.20 88888.00 2012-04-13 03:50:43.500 104 12719.30 164.62 54965.18 88888.00 2012-04-13 03:50:43.625 104 12719.33 164.72 54965.12 88888.00 2012-04-13 03:50:43.750 104 12719.35 164.75 54965.07 88888.00 2012-04-13 03:50:43.875 104 12719.33 164.78 54965.03 88888.00 2012-04-13 03:50:44.000 104 12719.38 164.85 54965.03 88888.00 2012-04-13 03:50:44.125 104 12719.45 164.88 54965.00 88888.00 2012-04-13 03:50:44.250 104 12719.50 164.90 54964.95 88888.00 2012-04-13 03:50:44.375 104 12719.58 164.93 54964.93 88888.00 2012-04-13 03:50:44.500 104 12719.60 164.97 54964.93 88888.00 2012-04-13 03:50:44.625 104 12719.65 165.00 54964.85 88888.00 2012-04-13 03:50:44.750 104 12719.73 165.05 54964.82 88888.00 2012-04-13 03:50:44.875 104 12719.75 165.07 54964.82 88888.00 2012-04-13 03:50:45.000 104 12719.67 165.10 54964.75 88888.00 2012-04-13 03:50:45.125 104 12719.70 165.10 54964.70 88888.00 2012-04-13 03:50:45.250 104 12719.75 165.10 54964.65 88888.00 2012-04-13 03:50:45.375 104 12719.85 165.12 54964.62 88888.00 2012-04-13 03:50:45.500 104 12719.88 165.18 54964.57 88888.00 2012-04-13 03:50:45.625 104 12719.85 165.22 54964.57 88888.00 2012-04-13 03:50:45.750 104 12719.77 165.25 54964.55 88888.00 2012-04-13 03:50:45.875 104 12719.77 165.22 54964.50 88888.00 2012-04-13 03:50:46.000 104 12719.90 165.25 54964.45 88888.00 2012-04-13 03:50:46.125 104 12719.95 165.28 54964.43 88888.00 2012-04-13 03:50:46.250 104 12719.95 165.32 54964.40 88888.00 2012-04-13 03:50:46.375 104 12720.02 165.38 54964.40 88888.00 2012-04-13 03:50:46.500 104 12720.02 165.38 54964.35 88888.00 2012-04-13 03:50:46.625 104 12720.08 165.35 54964.30 88888.00 2012-04-13 03:50:46.750 104 12720.10 165.43 54964.28 88888.00 2012-04-13 03:50:46.875 104 12720.17 165.43 54964.20 88888.00 2012-04-13 03:50:47.000 104 12720.15 165.45 54964.20 88888.00 2012-04-13 03:50:47.125 104 12720.20 165.45 54964.18 88888.00 2012-04-13 03:50:47.250 104 12720.25 165.50 54964.18 88888.00 2012-04-13 03:50:47.375 104 12720.30 165.55 54964.15 88888.00 2012-04-13 03:50:47.500 104 12720.33 165.55 54964.10 88888.00 2012-04-13 03:50:47.625 104 12720.27 165.57 54964.05 88888.00 2012-04-13 03:50:47.750 104 12720.27 165.62 54964.03 88888.00 2012-04-13 03:50:47.875 104 12720.33 165.62 54964.00 88888.00 2012-04-13 03:50:48.000 104 12720.42 165.68 54963.97 88888.00 2012-04-13 03:50:48.125 104 12720.42 165.70 54963.95 88888.00 2012-04-13 03:50:48.250 104 12720.45 165.70 54963.93 88888.00 2012-04-13 03:50:48.375 104 12720.48 165.72 54963.90 88888.00 2012-04-13 03:50:48.500 104 12720.40 165.80 54963.85 88888.00 2012-04-13 03:50:48.625 104 12720.42 165.82 54963.80 88888.00 2012-04-13 03:50:48.750 104 12720.45 165.82 54963.80 88888.00 2012-04-13 03:50:48.875 104 12720.50 165.85 54963.80 88888.00 2012-04-13 03:50:49.000 104 12720.52 165.93 54963.72 88888.00 2012-04-13 03:50:49.125 104 12720.52 165.95 54963.70 88888.00 2012-04-13 03:50:49.250 104 12720.50 166.00 54963.68 88888.00 2012-04-13 03:50:49.375 104 12720.52 166.07 54963.68 88888.00 2012-04-13 03:50:49.500 104 12720.52 166.12 54963.65 88888.00 2012-04-13 03:50:49.625 104 12720.52 166.10 54963.60 88888.00 2012-04-13 03:50:49.750 104 12720.55 166.18 54963.53 88888.00 2012-04-13 03:50:49.875 104 12720.58 166.22 54963.50 88888.00 2012-04-13 03:50:50.000 104 12720.62 166.28 54963.45 88888.00 2012-04-13 03:50:50.125 104 12720.67 166.32 54963.47 88888.00 2012-04-13 03:50:50.250 104 12720.73 166.38 54963.43 88888.00 2012-04-13 03:50:50.375 104 12720.75 166.38 54963.45 88888.00 2012-04-13 03:50:50.500 104 12720.73 166.43 54963.32 88888.00 2012-04-13 03:50:50.625 104 12720.75 166.45 54963.35 88888.00 2012-04-13 03:50:50.750 104 12720.75 166.50 54963.35 88888.00 2012-04-13 03:50:50.875 104 12720.80 166.50 54963.35 88888.00 2012-04-13 03:50:51.000 104 12720.80 166.50 54963.25 88888.00 2012-04-13 03:50:51.125 104 12720.77 166.55 54963.25 88888.00 2012-04-13 03:50:51.250 104 12720.77 166.57 54963.20 88888.00 2012-04-13 03:50:51.375 104 12720.88 166.62 54963.18 88888.00 2012-04-13 03:50:51.500 104 12720.98 166.62 54963.15 88888.00 2012-04-13 03:50:51.625 104 12721.02 166.75 54963.12 88888.00 2012-04-13 03:50:51.750 104 12721.02 166.75 54963.07 88888.00 2012-04-13 03:50:51.875 104 12721.08 166.75 54963.03 88888.00 2012-04-13 03:50:52.000 104 12721.17 166.78 54962.93 88888.00 2012-04-13 03:50:52.125 104 12721.25 166.80 54962.95 88888.00 2012-04-13 03:50:52.250 104 12721.25 166.88 54962.97 88888.00 2012-04-13 03:50:52.375 104 12721.23 166.90 54962.95 88888.00 2012-04-13 03:50:52.500 104 12721.25 166.93 54962.90 88888.00 2012-04-13 03:50:52.625 104 12721.33 166.90 54962.88 88888.00 2012-04-13 03:50:52.750 104 12721.33 166.95 54962.82 88888.00 2012-04-13 03:50:52.875 104 12721.30 166.97 54962.78 88888.00 2012-04-13 03:50:53.000 104 12721.40 167.00 54962.80 88888.00 2012-04-13 03:50:53.125 104 12721.42 167.00 54962.72 88888.00 2012-04-13 03:50:53.250 104 12721.40 167.03 54962.68 88888.00 2012-04-13 03:50:53.375 104 12721.45 167.05 54962.70 88888.00 2012-04-13 03:50:53.500 104 12721.52 167.10 54962.68 88888.00 2012-04-13 03:50:53.625 104 12721.55 167.12 54962.65 88888.00 2012-04-13 03:50:53.750 104 12721.65 167.12 54962.57 88888.00 2012-04-13 03:50:53.875 104 12721.67 167.12 54962.55 88888.00 2012-04-13 03:50:54.000 104 12721.67 167.12 54962.50 88888.00 2012-04-13 03:50:54.125 104 12721.67 167.18 54962.50 88888.00 2012-04-13 03:50:54.250 104 12721.70 167.18 54962.43 88888.00 2012-04-13 03:50:54.375 104 12721.75 167.22 54962.40 88888.00 2012-04-13 03:50:54.500 104 12721.77 167.25 54962.38 88888.00 2012-04-13 03:50:54.625 104 12721.77 167.28 54962.38 88888.00 2012-04-13 03:50:54.750 104 12721.77 167.28 54962.30 88888.00 2012-04-13 03:50:54.875 104 12721.83 167.28 54962.30 88888.00 2012-04-13 03:50:55.000 104 12721.85 167.32 54962.28 88888.00 2012-04-13 03:50:55.125 104 12721.90 167.32 54962.25 88888.00 2012-04-13 03:50:55.250 104 12721.92 167.35 54962.20 88888.00 2012-04-13 03:50:55.375 104 12722.00 167.35 54962.20 88888.00 2012-04-13 03:50:55.500 104 12722.00 167.40 54962.15 88888.00 2012-04-13 03:50:55.625 104 12722.10 167.40 54962.12 88888.00 2012-04-13 03:50:55.750 104 12722.10 167.40 54962.07 88888.00 2012-04-13 03:50:55.875 104 12722.23 167.40 54962.03 88888.00 2012-04-13 03:50:56.000 104 12722.23 167.40 54962.03 88888.00 2012-04-13 03:50:56.125 104 12722.17 167.40 54961.95 88888.00 2012-04-13 03:50:56.250 104 12722.17 167.45 54961.90 88888.00 2012-04-13 03:50:56.375 104 12722.30 167.45 54961.90 88888.00 2012-04-13 03:50:56.500 104 12722.40 167.47 54961.90 88888.00 2012-04-13 03:50:56.625 104 12722.40 167.50 54961.85 88888.00 2012-04-13 03:50:56.750 104 12722.42 167.55 54961.80 88888.00 2012-04-13 03:50:56.875 104 12722.45 167.55 54961.78 88888.00 2012-04-13 03:50:57.000 104 12722.52 167.57 54961.75 88888.00 2012-04-13 03:50:57.125 104 12722.60 167.60 54961.75 88888.00 2012-04-13 03:50:57.250 104 12722.60 167.65 54961.70 88888.00 2012-04-13 03:50:57.375 104 12722.62 167.68 54961.68 88888.00 2012-04-13 03:50:57.500 104 12722.67 167.70 54961.62 88888.00 2012-04-13 03:50:57.625 104 12722.70 167.70 54961.60 88888.00 2012-04-13 03:50:57.750 104 12722.75 167.75 54961.57 88888.00 2012-04-13 03:50:57.875 104 12722.75 167.78 54961.57 88888.00 2012-04-13 03:50:58.000 104 12722.77 167.80 54961.53 88888.00 2012-04-13 03:50:58.125 104 12722.83 167.82 54961.50 88888.00 2012-04-13 03:50:58.250 104 12722.88 167.80 54961.45 88888.00 2012-04-13 03:50:58.375 104 12722.90 167.85 54961.43 88888.00 2012-04-13 03:50:58.500 104 12722.88 167.88 54961.40 88888.00 2012-04-13 03:50:58.625 104 12722.90 167.90 54961.35 88888.00 2012-04-13 03:50:58.750 104 12722.98 167.90 54961.32 88888.00 2012-04-13 03:50:58.875 104 12723.12 167.95 54961.28 88888.00 2012-04-13 03:50:59.000 104 12723.15 167.97 54961.28 88888.00 2012-04-13 03:50:59.125 104 12723.10 167.97 54961.25 88888.00 2012-04-13 03:50:59.250 104 12723.05 167.97 54961.22 88888.00 2012-04-13 03:50:59.375 104 12723.10 168.03 54961.18 88888.00 2012-04-13 03:50:59.500 104 12723.17 168.05 54961.18 88888.00 2012-04-13 03:50:59.625 104 12723.23 168.05 54961.12 88888.00 2012-04-13 03:50:59.750 104 12723.27 168.07 54961.10 88888.00 2012-04-13 03:50:59.875 104 12723.33 168.07 54961.07 88888.00 2012-04-13 03:51:00.000 104 12723.33 168.12 54961.03 88888.00 2012-04-13 03:51:00.125 104 12723.30 168.12 54961.03 88888.00 2012-04-13 03:51:00.250 104 12723.30 168.10 54960.95 88888.00 2012-04-13 03:51:00.375 104 12723.30 168.15 54960.93 88888.00 2012-04-13 03:51:00.500 104 12723.30 168.20 54960.93 88888.00 2012-04-13 03:51:00.625 104 12723.33 168.20 54960.95 88888.00 2012-04-13 03:51:00.750 104 12723.40 168.20 54960.88 88888.00 2012-04-13 03:51:00.875 104 12723.50 168.20 54960.85 88888.00 2012-04-13 03:51:01.000 104 12723.48 168.20 54960.82 88888.00 2012-04-13 03:51:01.125 104 12723.45 168.25 54960.82 88888.00 2012-04-13 03:51:01.250 104 12723.40 168.22 54960.78 88888.00 2012-04-13 03:51:01.375 104 12723.45 168.28 54960.75 88888.00 2012-04-13 03:51:01.500 104 12723.48 168.28 54960.75 88888.00 2012-04-13 03:51:01.625 104 12723.48 168.30 54960.70 88888.00 2012-04-13 03:51:01.750 104 12723.48 168.28 54960.70 88888.00 2012-04-13 03:51:01.875 104 12723.48 168.28 54960.68 88888.00 2012-04-13 03:51:02.000 104 12723.40 168.30 54960.60 88888.00 2012-04-13 03:51:02.125 104 12723.40 168.30 54960.60 88888.00 2012-04-13 03:51:02.250 104 12723.48 168.32 54960.55 88888.00 2012-04-13 03:51:02.375 104 12723.58 168.38 54960.55 88888.00 2012-04-13 03:51:02.500 104 12723.60 168.40 54960.53 88888.00 2012-04-13 03:51:02.625 104 12723.58 168.40 54960.50 88888.00 2012-04-13 03:51:02.750 104 12723.60 168.43 54960.43 88888.00 2012-04-13 03:51:02.875 104 12723.65 168.40 54960.40 88888.00 2012-04-13 03:51:03.000 104 12723.65 168.40 54960.38 88888.00 2012-04-13 03:51:03.125 104 12723.62 168.43 54960.38 88888.00 2012-04-13 03:51:03.250 104 12723.62 168.45 54960.35 88888.00 2012-04-13 03:51:03.375 104 12723.65 168.47 54960.30 88888.00 2012-04-13 03:51:03.500 104 12723.65 168.50 54960.30 88888.00 2012-04-13 03:51:03.625 104 12723.70 168.55 54960.28 88888.00 2012-04-13 03:51:03.750 104 12723.73 168.55 54960.22 88888.00 2012-04-13 03:51:03.875 104 12723.75 168.55 54960.15 88888.00 2012-04-13 03:51:04.000 104 12723.80 168.55 54960.15 88888.00 2012-04-13 03:51:04.125 104 12723.80 168.57 54960.15 88888.00 2012-04-13 03:51:04.250 104 12723.83 168.62 54960.05 88888.00 2012-04-13 03:51:04.375 104 12723.83 168.62 54960.07 88888.00 2012-04-13 03:51:04.500 104 12723.80 168.70 54960.05 88888.00 2012-04-13 03:51:04.625 104 12723.80 168.70 54960.05 88888.00 2012-04-13 03:51:04.750 104 12723.90 168.72 54960.05 88888.00 2012-04-13 03:51:04.875 104 12723.90 168.72 54960.00 88888.00 2012-04-13 03:51:05.000 104 12723.95 168.75 54959.97 88888.00 2012-04-13 03:51:05.125 104 12723.95 168.75 54959.95 88888.00 2012-04-13 03:51:05.250 104 12723.92 168.75 54959.90 88888.00 2012-04-13 03:51:05.375 104 12723.92 168.80 54959.90 88888.00 2012-04-13 03:51:05.500 104 12723.95 168.82 54959.85 88888.00 2012-04-13 03:51:05.625 104 12723.98 168.85 54959.82 88888.00 2012-04-13 03:51:05.750 104 12724.00 168.88 54959.82 88888.00 2012-04-13 03:51:05.875 104 12724.00 168.85 54959.75 88888.00 2012-04-13 03:51:06.000 104 12723.98 168.90 54959.72 88888.00 2012-04-13 03:51:06.125 104 12723.92 168.95 54959.75 88888.00 2012-04-13 03:51:06.250 104 12723.90 168.95 54959.70 88888.00 2012-04-13 03:51:06.375 104 12724.00 168.95 54959.70 88888.00 2012-04-13 03:51:06.500 104 12724.05 169.00 54959.65 88888.00 2012-04-13 03:51:06.625 104 12724.05 169.05 54959.65 88888.00 2012-04-13 03:51:06.750 104 12724.08 169.07 54959.62 88888.00 2012-04-13 03:51:06.875 104 12724.05 169.10 54959.57 88888.00 2012-04-13 03:51:07.000 104 12724.10 169.15 54959.53 88888.00 2012-04-13 03:51:07.125 104 12724.08 169.15 54959.50 88888.00 2012-04-13 03:51:07.250 104 12724.08 169.18 54959.47 88888.00 2012-04-13 03:51:07.375 104 12724.10 169.20 54959.45 88888.00 2012-04-13 03:51:07.500 104 12724.15 169.22 54959.43 88888.00 2012-04-13 03:51:07.625 104 12724.25 169.22 54959.40 88888.00 2012-04-13 03:51:07.750 104 12724.27 169.30 54959.32 88888.00 2012-04-13 03:51:07.875 104 12724.30 169.32 54959.32 88888.00 2012-04-13 03:51:08.000 104 12724.30 169.32 54959.32 88888.00 2012-04-13 03:51:08.125 104 12724.35 169.35 54959.30 88888.00 2012-04-13 03:51:08.250 104 12724.35 169.35 54959.30 88888.00 2012-04-13 03:51:08.375 104 12724.38 169.38 54959.25 88888.00 2012-04-13 03:51:08.500 104 12724.42 169.40 54959.20 88888.00 2012-04-13 03:51:08.625 104 12724.40 169.38 54959.18 88888.00 2012-04-13 03:51:08.750 104 12724.48 169.43 54959.18 88888.00 2012-04-13 03:51:08.875 104 12724.50 169.47 54959.15 88888.00 2012-04-13 03:51:09.000 104 12724.50 169.47 54959.12 88888.00 2012-04-13 03:51:09.125 104 12724.50 169.47 54959.10 88888.00 2012-04-13 03:51:09.250 104 12724.50 169.47 54959.05 88888.00 2012-04-13 03:51:09.375 104 12724.58 169.53 54959.03 88888.00 2012-04-13 03:51:09.500 104 12724.60 169.57 54959.00 88888.00 2012-04-13 03:51:09.625 104 12724.70 169.60 54958.93 88888.00 2012-04-13 03:51:09.750 104 12724.65 169.60 54958.95 88888.00 2012-04-13 03:51:09.875 104 12724.62 169.62 54958.90 88888.00 2012-04-13 03:51:10.000 104 12724.60 169.65 54958.90 88888.00 2012-04-13 03:51:10.125 104 12724.60 169.68 54958.88 88888.00 2012-04-13 03:51:10.250 104 12724.62 169.70 54958.85 88888.00 2012-04-13 03:51:10.375 104 12724.65 169.70 54958.80 88888.00 2012-04-13 03:51:10.500 104 12724.67 169.75 54958.78 88888.00 2012-04-13 03:51:10.625 104 12724.70 169.80 54958.78 88888.00 2012-04-13 03:51:10.750 104 12724.67 169.85 54958.78 88888.00 2012-04-13 03:51:10.875 104 12724.67 169.88 54958.75 88888.00 2012-04-13 03:51:11.000 104 12724.73 169.90 54958.72 88888.00 2012-04-13 03:51:11.125 104 12724.75 169.93 54958.70 88888.00 2012-04-13 03:51:11.250 104 12724.75 169.90 54958.65 88888.00 2012-04-13 03:51:11.375 104 12724.83 169.93 54958.65 88888.00 2012-04-13 03:51:11.500 104 12724.85 169.95 54958.62 88888.00 2012-04-13 03:51:11.625 104 12724.83 169.97 54958.62 88888.00 2012-04-13 03:51:11.750 104 12724.77 169.97 54958.57 88888.00 2012-04-13 03:51:11.875 104 12724.80 170.00 54958.55 88888.00 2012-04-13 03:51:12.000 104 12724.83 170.03 54958.50 88888.00 2012-04-13 03:51:12.125 104 12724.83 170.05 54958.47 88888.00 2012-04-13 03:51:12.250 104 12724.88 170.05 54958.45 88888.00 2012-04-13 03:51:12.375 104 12724.95 170.10 54958.43 88888.00 2012-04-13 03:51:12.500 104 12724.98 170.12 54958.43 88888.00 2012-04-13 03:51:12.625 104 12724.98 170.18 54958.38 88888.00 2012-04-13 03:51:12.750 104 12724.98 170.20 54958.32 88888.00 2012-04-13 03:51:12.875 104 12724.95 170.12 54958.30 88888.00 2012-04-13 03:51:13.000 104 12725.00 170.15 54958.28 88888.00 2012-04-13 03:51:13.125 104 12724.98 170.18 54958.28 88888.00 2012-04-13 03:51:13.250 104 12725.02 170.18 54958.25 88888.00 2012-04-13 03:51:13.375 104 12725.08 170.22 54958.22 88888.00 2012-04-13 03:51:13.500 104 12725.05 170.22 54958.22 88888.00 2012-04-13 03:51:13.625 104 12725.02 170.25 54958.22 88888.00 2012-04-13 03:51:13.750 104 12725.02 170.22 54958.20 88888.00 2012-04-13 03:51:13.875 104 12725.02 170.25 54958.15 88888.00 2012-04-13 03:51:14.000 104 12725.12 170.25 54958.07 88888.00 2012-04-13 03:51:14.125 104 12725.15 170.25 54958.05 88888.00 2012-04-13 03:51:14.250 104 12725.10 170.22 54958.05 88888.00 2012-04-13 03:51:14.375 104 12725.08 170.28 54958.03 88888.00 2012-04-13 03:51:14.500 104 12725.12 170.30 54958.00 88888.00 2012-04-13 03:51:14.625 104 12725.20 170.30 54958.00 88888.00 2012-04-13 03:51:14.750 104 12725.25 170.30 54958.00 88888.00 2012-04-13 03:51:14.875 104 12725.25 170.30 54957.95 88888.00 2012-04-13 03:51:15.000 104 12725.27 170.32 54957.93 88888.00 2012-04-13 03:51:15.125 104 12725.33 170.35 54957.88 88888.00 2012-04-13 03:51:15.250 104 12725.40 170.32 54957.85 88888.00 2012-04-13 03:51:15.375 104 12725.52 170.35 54957.82 88888.00 2012-04-13 03:51:15.500 104 12725.50 170.35 54957.80 88888.00 2012-04-13 03:51:15.625 104 12725.45 170.38 54957.80 88888.00 2012-04-13 03:51:15.750 104 12725.50 170.38 54957.75 88888.00 2012-04-13 03:51:15.875 104 12725.50 170.40 54957.72 88888.00 2012-04-13 03:51:16.000 104 12725.50 170.43 54957.70 88888.00 2012-04-13 03:51:16.125 104 12725.52 170.43 54957.68 88888.00 2012-04-13 03:51:16.250 104 12725.50 170.43 54957.65 88888.00 2012-04-13 03:51:16.375 104 12725.55 170.45 54957.65 88888.00 2012-04-13 03:51:16.500 104 12725.55 170.45 54957.62 88888.00 2012-04-13 03:51:16.625 104 12725.58 170.47 54957.60 88888.00 2012-04-13 03:51:16.750 104 12725.60 170.45 54957.60 88888.00 2012-04-13 03:51:16.875 104 12725.60 170.47 54957.55 88888.00 2012-04-13 03:51:17.000 104 12725.67 170.50 54957.50 88888.00 2012-04-13 03:51:17.125 104 12725.67 170.47 54957.47 88888.00 2012-04-13 03:51:17.250 104 12725.67 170.50 54957.47 88888.00 2012-04-13 03:51:17.375 104 12725.83 170.55 54957.45 88888.00 2012-04-13 03:51:17.500 104 12725.85 170.55 54957.43 88888.00 2012-04-13 03:51:17.625 104 12725.83 170.53 54957.40 88888.00 2012-04-13 03:51:17.750 104 12725.88 170.53 54957.35 88888.00 2012-04-13 03:51:17.875 104 12725.85 170.55 54957.32 88888.00 2012-04-13 03:51:18.000 104 12725.92 170.55 54957.28 88888.00 2012-04-13 03:51:18.125 104 12726.00 170.55 54957.28 88888.00 2012-04-13 03:51:18.250 104 12726.05 170.55 54957.25 88888.00 2012-04-13 03:51:18.375 104 12726.08 170.53 54957.20 88888.00 2012-04-13 03:51:18.500 104 12726.08 170.55 54957.18 88888.00 2012-04-13 03:51:18.625 104 12726.12 170.53 54957.12 88888.00 2012-04-13 03:51:18.750 104 12726.17 170.53 54957.10 88888.00 2012-04-13 03:51:18.875 104 12726.20 170.55 54957.10 88888.00 2012-04-13 03:51:19.000 104 12726.20 170.53 54957.07 88888.00 2012-04-13 03:51:19.125 104 12726.23 170.47 54957.05 88888.00 2012-04-13 03:51:19.250 104 12726.30 170.50 54956.97 88888.00 2012-04-13 03:51:19.375 104 12726.35 170.53 54956.95 88888.00 2012-04-13 03:51:19.500 104 12726.33 170.53 54956.93 88888.00 2012-04-13 03:51:19.625 104 12726.38 170.50 54956.93 88888.00 2012-04-13 03:51:19.750 104 12726.52 170.55 54956.90 88888.00 2012-04-13 03:51:19.875 104 12726.60 170.50 54956.85 88888.00 2012-04-13 03:51:20.000 104 12726.65 170.47 54956.80 88888.00 2012-04-13 03:51:20.125 104 12726.62 170.47 54956.78 88888.00 2012-04-13 03:51:20.250 104 12726.62 170.45 54956.75 88888.00 2012-04-13 03:51:20.375 104 12726.70 170.45 54956.72 88888.00 2012-04-13 03:51:20.500 104 12726.77 170.45 54956.68 88888.00 2012-04-13 03:51:20.625 104 12726.90 170.45 54956.68 88888.00 2012-04-13 03:51:20.750 104 12726.92 170.43 54956.62 88888.00 2012-04-13 03:51:20.875 104 12726.98 170.43 54956.60 88888.00 2012-04-13 03:51:21.000 104 12727.08 170.43 54956.55 88888.00 2012-04-13 03:51:21.125 104 12727.12 170.38 54956.50 88888.00 2012-04-13 03:51:21.250 104 12727.10 170.35 54956.47 88888.00 2012-04-13 03:51:21.375 104 12727.15 170.38 54956.43 88888.00 2012-04-13 03:51:21.500 104 12727.20 170.40 54956.40 88888.00 2012-04-13 03:51:21.625 104 12727.20 170.35 54956.38 88888.00 2012-04-13 03:51:21.750 104 12727.25 170.30 54956.30 88888.00 2012-04-13 03:51:21.875 104 12727.30 170.32 54956.25 88888.00 2012-04-13 03:51:22.000 104 12727.35 170.32 54956.25 88888.00 2012-04-13 03:51:22.125 104 12727.42 170.35 54956.22 88888.00 2012-04-13 03:51:22.250 104 12727.45 170.32 54956.22 88888.00 2012-04-13 03:51:22.375 104 12727.45 170.32 54956.18 88888.00 2012-04-13 03:51:22.500 104 12727.45 170.32 54956.18 88888.00 2012-04-13 03:51:22.625 104 12727.42 170.32 54956.12 88888.00 2012-04-13 03:51:22.750 104 12727.48 170.32 54956.07 88888.00 2012-04-13 03:51:22.875 104 12727.55 170.32 54956.03 88888.00 2012-04-13 03:51:23.000 104 12727.62 170.32 54956.03 88888.00 2012-04-13 03:51:23.125 104 12727.65 170.35 54956.00 88888.00 2012-04-13 03:51:23.250 104 12727.67 170.35 54955.97 88888.00 2012-04-13 03:51:23.375 104 12727.75 170.38 54955.93 88888.00 2012-04-13 03:51:23.500 104 12727.77 170.38 54955.88 88888.00 2012-04-13 03:51:23.625 104 12727.77 170.38 54955.85 88888.00 2012-04-13 03:51:23.750 104 12727.80 170.32 54955.85 88888.00 2012-04-13 03:51:23.875 104 12727.80 170.35 54955.82 88888.00 2012-04-13 03:51:24.000 104 12727.90 170.38 54955.78 88888.00 2012-04-13 03:51:24.125 104 12727.98 170.38 54955.75 88888.00 2012-04-13 03:51:24.250 104 12727.98 170.38 54955.68 88888.00 2012-04-13 03:51:24.375 104 12728.05 170.35 54955.65 88888.00 2012-04-13 03:51:24.500 104 12728.08 170.40 54955.65 88888.00 2012-04-13 03:51:24.625 104 12728.02 170.40 54955.57 88888.00 2012-04-13 03:51:24.750 104 12728.05 170.40 54955.55 88888.00 2012-04-13 03:51:24.875 104 12728.12 170.38 54955.53 88888.00 2012-04-13 03:51:25.000 104 12728.15 170.40 54955.47 88888.00 2012-04-13 03:51:25.125 104 12728.15 170.43 54955.45 88888.00 2012-04-13 03:51:25.250 104 12728.17 170.40 54955.40 88888.00 2012-04-13 03:51:25.375 104 12728.20 170.40 54955.40 88888.00 2012-04-13 03:51:25.500 104 12728.20 170.43 54955.38 88888.00 2012-04-13 03:51:25.625 104 12728.27 170.43 54955.30 88888.00 2012-04-13 03:51:25.750 104 12728.30 170.40 54955.32 88888.00 2012-04-13 03:51:25.875 104 12728.38 170.45 54955.28 88888.00 2012-04-13 03:51:26.000 104 12728.45 170.45 54955.22 88888.00 2012-04-13 03:51:26.125 104 12728.42 170.47 54955.20 88888.00 2012-04-13 03:51:26.250 104 12728.33 170.45 54955.12 88888.00 2012-04-13 03:51:26.375 104 12728.35 170.45 54955.10 88888.00 2012-04-13 03:51:26.500 104 12728.42 170.53 54955.10 88888.00 2012-04-13 03:51:26.625 104 12728.45 170.57 54955.07 88888.00 2012-04-13 03:51:26.750 104 12728.42 170.57 54955.05 88888.00 2012-04-13 03:51:26.875 104 12728.48 170.53 54955.00 88888.00 2012-04-13 03:51:27.000 104 12728.50 170.55 54954.95 88888.00 2012-04-13 03:51:27.125 104 12728.50 170.57 54954.90 88888.00 2012-04-13 03:51:27.250 104 12728.50 170.60 54954.88 88888.00 2012-04-13 03:51:27.375 104 12728.50 170.68 54954.88 88888.00 2012-04-13 03:51:27.500 104 12728.45 170.72 54954.85 88888.00 2012-04-13 03:51:27.625 104 12728.42 170.70 54954.80 88888.00 2012-04-13 03:51:27.750 104 12728.48 170.70 54954.78 88888.00 2012-04-13 03:51:27.875 104 12728.48 170.80 54954.78 88888.00 2012-04-13 03:51:28.000 104 12728.48 170.82 54954.75 88888.00 2012-04-13 03:51:28.125 104 12728.45 170.85 54954.75 88888.00 2012-04-13 03:51:28.250 104 12728.40 170.82 54954.68 88888.00 2012-04-13 03:51:28.375 104 12728.40 170.90 54954.65 88888.00 2012-04-13 03:51:28.500 104 12728.40 170.90 54954.65 88888.00 2012-04-13 03:51:28.625 104 12728.35 170.95 54954.62 88888.00 2012-04-13 03:51:28.750 104 12728.33 170.93 54954.60 88888.00 2012-04-13 03:51:28.875 104 12728.30 170.97 54954.55 88888.00 2012-04-13 03:51:29.000 104 12728.27 170.97 54954.47 88888.00 2012-04-13 03:51:29.125 104 12728.30 171.03 54954.47 88888.00 2012-04-13 03:51:29.250 104 12728.30 171.03 54954.47 88888.00 2012-04-13 03:51:29.375 104 12728.33 171.05 54954.45 88888.00 2012-04-13 03:51:29.500 104 12728.27 171.15 54954.43 88888.00 2012-04-13 03:51:29.625 104 12728.25 171.12 54954.43 88888.00 2012-04-13 03:51:29.750 104 12728.23 171.18 54954.40 88888.00 2012-04-13 03:51:29.875 104 12728.17 171.18 54954.35 88888.00 2012-04-13 03:51:30.000 104 12728.23 171.20 54954.35 88888.00 2012-04-13 03:51:30.125 104 12728.23 171.25 54954.32 88888.00 2012-04-13 03:51:30.250 104 12728.20 171.28 54954.30 88888.00 2012-04-13 03:51:30.375 104 12728.25 171.30 54954.28 88888.00 2012-04-13 03:51:30.500 104 12728.20 171.30 54954.25 88888.00 2012-04-13 03:51:30.625 104 12728.23 171.30 54954.25 88888.00 2012-04-13 03:51:30.750 104 12728.23 171.30 54954.20 88888.00 2012-04-13 03:51:30.875 104 12728.20 171.32 54954.15 88888.00 2012-04-13 03:51:31.000 104 12728.25 171.38 54954.15 88888.00 2012-04-13 03:51:31.125 104 12728.30 171.40 54954.07 88888.00 2012-04-13 03:51:31.250 104 12728.30 171.38 54954.07 88888.00 2012-04-13 03:51:31.375 104 12728.27 171.40 54954.03 88888.00 2012-04-13 03:51:31.500 104 12728.25 171.43 54954.03 88888.00 2012-04-13 03:51:31.625 104 12728.30 171.40 54954.05 88888.00 2012-04-13 03:51:31.750 104 12728.30 171.43 54954.00 88888.00 2012-04-13 03:51:31.875 104 12728.33 171.45 54953.95 88888.00 2012-04-13 03:51:32.000 104 12728.38 171.50 54953.90 88888.00 2012-04-13 03:51:32.125 104 12728.40 171.53 54953.90 88888.00 2012-04-13 03:51:32.250 104 12728.30 171.53 54953.90 88888.00 2012-04-13 03:51:32.375 104 12728.27 171.53 54953.85 88888.00 2012-04-13 03:51:32.500 104 12728.23 171.53 54953.82 88888.00 2012-04-13 03:51:32.625 104 12728.23 171.60 54953.78 88888.00 2012-04-13 03:51:32.750 104 12728.20 171.62 54953.80 88888.00 2012-04-13 03:51:32.875 104 12728.23 171.65 54953.75 88888.00 2012-04-13 03:51:33.000 104 12728.23 171.68 54953.70 88888.00 2012-04-13 03:51:33.125 104 12728.23 171.65 54953.72 88888.00 2012-04-13 03:51:33.250 104 12728.12 171.65 54953.70 88888.00 2012-04-13 03:51:33.375 104 12728.17 171.70 54953.68 88888.00 2012-04-13 03:51:33.500 104 12728.23 171.78 54953.68 88888.00 2012-04-13 03:51:33.625 104 12728.17 171.78 54953.68 88888.00 2012-04-13 03:51:33.750 104 12728.15 171.80 54953.62 88888.00 2012-04-13 03:51:33.875 104 12728.12 171.82 54953.62 88888.00 2012-04-13 03:51:34.000 104 12728.12 171.80 54953.62 88888.00 2012-04-13 03:51:34.125 104 12728.17 171.85 54953.57 88888.00 2012-04-13 03:51:34.250 104 12728.17 171.88 54953.53 88888.00 2012-04-13 03:51:34.375 104 12728.20 171.85 54953.53 88888.00 2012-04-13 03:51:34.500 104 12728.17 171.90 54953.50 88888.00 2012-04-13 03:51:34.625 104 12728.25 171.95 54953.47 88888.00 2012-04-13 03:51:34.750 104 12728.30 171.95 54953.43 88888.00 2012-04-13 03:51:34.875 104 12728.33 171.93 54953.43 88888.00 2012-04-13 03:51:35.000 104 12728.40 171.97 54953.38 88888.00 2012-04-13 03:51:35.125 104 12728.35 172.03 54953.38 88888.00 2012-04-13 03:51:35.250 104 12728.27 172.07 54953.38 88888.00 2012-04-13 03:51:35.375 104 12728.27 172.07 54953.35 88888.00 2012-04-13 03:51:35.500 104 12728.27 172.05 54953.30 88888.00 2012-04-13 03:51:35.625 104 12728.33 172.05 54953.25 88888.00 2012-04-13 03:51:35.750 104 12728.33 172.12 54953.25 88888.00 2012-04-13 03:51:35.875 104 12728.30 172.15 54953.20 88888.00 2012-04-13 03:51:36.000 104 12728.30 172.18 54953.18 88888.00 2012-04-13 03:51:36.125 104 12728.30 172.22 54953.15 88888.00 2012-04-13 03:51:36.250 104 12728.35 172.25 54953.15 88888.00 2012-04-13 03:51:36.375 104 12728.38 172.28 54953.10 88888.00 2012-04-13 03:51:36.500 104 12728.35 172.28 54953.10 88888.00 2012-04-13 03:51:36.625 104 12728.42 172.32 54953.05 88888.00 2012-04-13 03:51:36.750 104 12728.48 172.35 54953.00 88888.00 2012-04-13 03:51:36.875 104 12728.48 172.40 54953.00 88888.00 2012-04-13 03:51:37.000 104 12728.50 172.40 54952.97 88888.00 2012-04-13 03:51:37.125 104 12728.50 172.43 54952.88 88888.00 2012-04-13 03:51:37.250 104 12728.50 172.45 54952.90 88888.00 2012-04-13 03:51:37.375 104 12728.60 172.50 54952.85 88888.00 2012-04-13 03:51:37.500 104 12728.67 172.47 54952.85 88888.00 2012-04-13 03:51:37.625 104 12728.65 172.50 54952.80 88888.00 2012-04-13 03:51:37.750 104 12728.65 172.57 54952.75 88888.00 2012-04-13 03:51:37.875 104 12728.65 172.55 54952.72 88888.00 2012-04-13 03:51:38.000 104 12728.70 172.60 54952.70 88888.00 2012-04-13 03:51:38.125 104 12728.73 172.68 54952.70 88888.00 2012-04-13 03:51:38.250 104 12728.75 172.68 54952.65 88888.00 2012-04-13 03:51:38.375 104 12728.75 172.70 54952.60 88888.00 2012-04-13 03:51:38.500 104 12728.83 172.72 54952.57 88888.00 2012-04-13 03:51:38.625 104 12728.88 172.72 54952.55 88888.00 2012-04-13 03:51:38.750 104 12728.85 172.80 54952.55 88888.00 2012-04-13 03:51:38.875 104 12728.83 172.78 54952.45 88888.00 2012-04-13 03:51:39.000 104 12728.90 172.82 54952.40 88888.00 2012-04-13 03:51:39.125 104 12729.05 172.82 54952.43 88888.00 2012-04-13 03:51:39.250 104 12729.10 172.85 54952.43 88888.00 2012-04-13 03:51:39.375 104 12729.17 172.88 54952.38 88888.00 2012-04-13 03:51:39.500 104 12729.15 172.90 54952.32 88888.00 2012-04-13 03:51:39.625 104 12729.15 172.93 54952.32 88888.00 2012-04-13 03:51:39.750 104 12729.23 172.95 54952.28 88888.00 2012-04-13 03:51:39.875 104 12729.27 172.93 54952.25 88888.00 2012-04-13 03:51:40.000 104 12729.35 172.93 54952.20 88888.00 2012-04-13 03:51:40.125 104 12729.35 172.97 54952.15 88888.00 2012-04-13 03:51:40.250 104 12729.48 173.00 54952.12 88888.00 2012-04-13 03:51:40.375 104 12729.50 172.97 54952.07 88888.00 2012-04-13 03:51:40.500 104 12729.50 173.03 54952.05 88888.00 2012-04-13 03:51:40.625 104 12729.50 173.03 54952.03 88888.00 2012-04-13 03:51:40.750 104 12729.52 173.05 54952.00 88888.00 2012-04-13 03:51:40.875 104 12729.60 173.05 54951.97 88888.00 2012-04-13 03:51:41.000 104 12729.65 173.07 54951.93 88888.00 2012-04-13 03:51:41.125 104 12729.70 173.07 54951.90 88888.00 2012-04-13 03:51:41.250 104 12729.67 173.07 54951.82 88888.00 2012-04-13 03:51:41.375 104 12729.75 173.10 54951.88 88888.00 2012-04-13 03:51:41.500 104 12729.88 173.05 54951.80 88888.00 2012-04-13 03:51:41.625 104 12729.92 173.07 54951.78 88888.00 2012-04-13 03:51:41.750 104 12729.90 173.10 54951.78 88888.00 2012-04-13 03:51:41.875 104 12729.90 173.07 54951.72 88888.00 2012-04-13 03:51:42.000 104 12729.98 173.10 54951.68 88888.00 2012-04-13 03:51:42.125 104 12730.08 173.07 54951.62 88888.00 2012-04-13 03:51:42.250 104 12730.05 173.07 54951.60 88888.00 2012-04-13 03:51:42.375 104 12730.10 173.10 54951.57 88888.00 2012-04-13 03:51:42.500 104 12730.10 173.12 54951.50 88888.00 2012-04-13 03:51:42.625 104 12730.10 173.12 54951.50 88888.00 2012-04-13 03:51:42.750 104 12730.15 173.12 54951.47 88888.00 2012-04-13 03:51:42.875 104 12730.20 173.10 54951.43 88888.00 2012-04-13 03:51:43.000 104 12730.25 173.15 54951.38 88888.00 2012-04-13 03:51:43.125 104 12730.33 173.07 54951.32 88888.00 2012-04-13 03:51:43.250 104 12730.33 173.10 54951.30 88888.00 2012-04-13 03:51:43.375 104 12730.38 173.10 54951.28 88888.00 2012-04-13 03:51:43.500 104 12730.42 173.10 54951.25 88888.00 2012-04-13 03:51:43.625 104 12730.45 173.07 54951.18 88888.00 2012-04-13 03:51:43.750 104 12730.50 173.05 54951.15 88888.00 2012-04-13 03:51:43.875 104 12730.58 173.07 54951.15 88888.00 2012-04-13 03:51:44.000 104 12730.67 173.05 54951.12 88888.00 2012-04-13 03:51:44.125 104 12730.70 173.07 54951.10 88888.00 2012-04-13 03:51:44.250 104 12730.65 173.07 54951.05 88888.00 2012-04-13 03:51:44.375 104 12730.77 173.07 54950.97 88888.00 2012-04-13 03:51:44.500 104 12730.85 173.03 54950.97 88888.00 2012-04-13 03:51:44.625 104 12730.83 173.03 54950.90 88888.00 2012-04-13 03:51:44.750 104 12730.92 173.05 54950.90 88888.00 2012-04-13 03:51:44.875 104 12730.95 173.03 54950.85 88888.00 2012-04-13 03:51:45.000 104 12731.02 173.05 54950.82 88888.00 2012-04-13 03:51:45.125 104 12731.05 173.03 54950.82 88888.00 2012-04-13 03:51:45.250 104 12731.05 173.05 54950.75 88888.00 2012-04-13 03:51:45.375 104 12731.10 173.03 54950.70 88888.00 2012-04-13 03:51:45.500 104 12731.12 173.00 54950.65 88888.00 2012-04-13 03:51:45.625 104 12731.17 173.03 54950.60 88888.00 2012-04-13 03:51:45.750 104 12731.20 173.00 54950.55 88888.00 2012-04-13 03:51:45.875 104 12731.33 173.00 54950.57 88888.00 2012-04-13 03:51:46.000 104 12731.38 172.95 54950.53 88888.00 2012-04-13 03:51:46.125 104 12731.40 172.93 54950.53 88888.00 2012-04-13 03:51:46.250 104 12731.42 172.95 54950.45 88888.00 2012-04-13 03:51:46.375 104 12731.48 172.93 54950.40 88888.00 2012-04-13 03:51:46.500 104 12731.55 172.95 54950.38 88888.00 2012-04-13 03:51:46.625 104 12731.62 172.85 54950.38 88888.00 2012-04-13 03:51:46.750 104 12731.62 172.88 54950.35 88888.00 2012-04-13 03:51:46.875 104 12731.75 172.88 54950.28 88888.00 2012-04-13 03:51:47.000 104 12731.80 172.88 54950.22 88888.00 2012-04-13 03:51:47.125 104 12731.88 172.85 54950.15 88888.00 2012-04-13 03:51:47.250 104 12731.83 172.82 54950.15 88888.00 2012-04-13 03:51:47.375 104 12731.85 172.82 54950.10 88888.00 2012-04-13 03:51:47.500 104 12731.88 172.78 54950.05 88888.00 2012-04-13 03:51:47.625 104 12731.92 172.78 54950.03 88888.00 2012-04-13 03:51:47.750 104 12731.90 172.78 54949.97 88888.00 2012-04-13 03:51:47.875 104 12731.92 172.78 54949.95 88888.00 2012-04-13 03:51:48.000 104 12731.98 172.78 54949.90 88888.00 2012-04-13 03:51:48.125 104 12732.05 172.78 54949.88 88888.00 2012-04-13 03:51:48.250 104 12732.15 172.75 54949.82 88888.00 2012-04-13 03:51:48.375 104 12732.23 172.72 54949.78 88888.00 2012-04-13 03:51:48.500 104 12732.20 172.68 54949.72 88888.00 2012-04-13 03:51:48.625 104 12732.20 172.65 54949.68 88888.00 2012-04-13 03:51:48.750 104 12732.30 172.62 54949.65 88888.00 2012-04-13 03:51:48.875 104 12732.38 172.62 54949.62 88888.00 2012-04-13 03:51:49.000 104 12732.45 172.57 54949.57 88888.00 2012-04-13 03:51:49.125 104 12732.52 172.55 54949.55 88888.00 2012-04-13 03:51:49.250 104 12732.48 172.53 54949.50 88888.00 2012-04-13 03:51:49.375 104 12732.50 172.55 54949.47 88888.00 2012-04-13 03:51:49.500 104 12732.50 172.50 54949.38 88888.00 2012-04-13 03:51:49.625 104 12732.55 172.50 54949.35 88888.00 2012-04-13 03:51:49.750 104 12732.62 172.45 54949.32 88888.00 2012-04-13 03:51:49.875 104 12732.73 172.47 54949.28 88888.00 2012-04-13 03:51:50.000 104 12732.83 172.43 54949.22 88888.00 2012-04-13 03:51:50.125 104 12732.88 172.38 54949.22 88888.00 2012-04-13 03:51:50.250 104 12732.80 172.38 54949.15 88888.00 2012-04-13 03:51:50.375 104 12732.85 172.38 54949.12 88888.00 2012-04-13 03:51:50.500 104 12732.95 172.35 54949.12 88888.00 2012-04-13 03:51:50.625 104 12733.05 172.30 54949.10 88888.00 2012-04-13 03:51:50.750 104 12733.08 172.28 54949.05 88888.00 2012-04-13 03:51:50.875 104 12733.10 172.28 54949.00 88888.00 2012-04-13 03:51:51.000 104 12733.12 172.25 54948.95 88888.00 2012-04-13 03:51:51.125 104 12733.12 172.25 54948.93 88888.00 2012-04-13 03:51:51.250 104 12733.08 172.18 54948.85 88888.00 2012-04-13 03:51:51.375 104 12733.15 172.15 54948.82 88888.00 2012-04-13 03:51:51.500 104 12733.23 172.15 54948.78 88888.00 2012-04-13 03:51:51.625 104 12733.27 172.12 54948.72 88888.00 2012-04-13 03:51:51.750 104 12733.35 172.07 54948.70 88888.00 2012-04-13 03:51:51.875 104 12733.38 172.05 54948.65 88888.00 2012-04-13 03:51:52.000 104 12733.40 172.03 54948.62 88888.00 2012-04-13 03:51:52.125 104 12733.38 172.03 54948.60 88888.00 2012-04-13 03:51:52.250 104 12733.42 171.97 54948.55 88888.00 2012-04-13 03:51:52.375 104 12733.55 171.95 54948.53 88888.00 2012-04-13 03:51:52.500 104 12733.62 171.93 54948.47 88888.00 2012-04-13 03:51:52.625 104 12733.60 171.90 54948.43 88888.00 2012-04-13 03:51:52.750 104 12733.62 171.85 54948.38 88888.00 2012-04-13 03:51:52.875 104 12733.67 171.82 54948.35 88888.00 2012-04-13 03:51:53.000 104 12733.67 171.80 54948.25 88888.00 2012-04-13 03:51:53.125 104 12733.65 171.70 54948.22 88888.00 2012-04-13 03:51:53.250 104 12733.75 171.72 54948.22 88888.00 2012-04-13 03:51:53.375 104 12733.83 171.72 54948.20 88888.00 2012-04-13 03:51:53.500 104 12733.77 171.68 54948.18 88888.00 2012-04-13 03:51:53.625 104 12733.80 171.60 54948.12 88888.00 2012-04-13 03:51:53.750 104 12733.85 171.55 54948.07 88888.00 2012-04-13 03:51:53.875 104 12733.92 171.53 54948.05 88888.00 2012-04-13 03:51:54.000 104 12734.02 171.50 54948.03 88888.00 2012-04-13 03:51:54.125 104 12734.05 171.43 54948.03 88888.00 2012-04-13 03:51:54.250 104 12734.05 171.38 54947.95 88888.00 2012-04-13 03:51:54.375 104 12734.10 171.35 54947.90 88888.00 2012-04-13 03:51:54.500 104 12734.17 171.38 54947.90 88888.00 2012-04-13 03:51:54.625 104 12734.20 171.30 54947.85 88888.00 2012-04-13 03:51:54.750 104 12734.23 171.25 54947.78 88888.00 2012-04-13 03:51:54.875 104 12734.27 171.22 54947.75 88888.00 2012-04-13 03:51:55.000 104 12734.27 171.18 54947.68 88888.00 2012-04-13 03:51:55.125 104 12734.25 171.15 54947.72 88888.00 2012-04-13 03:51:55.250 104 12734.27 171.07 54947.70 88888.00 2012-04-13 03:51:55.375 104 12734.35 171.10 54947.65 88888.00 2012-04-13 03:51:55.500 104 12734.38 171.07 54947.62 88888.00 2012-04-13 03:51:55.625 104 12734.40 171.03 54947.60 88888.00 2012-04-13 03:51:55.750 104 12734.45 170.97 54947.57 88888.00 2012-04-13 03:51:55.875 104 12734.55 170.95 54947.55 88888.00 2012-04-13 03:51:56.000 104 12734.58 170.85 54947.50 88888.00 2012-04-13 03:51:56.125 104 12734.60 170.93 54947.50 88888.00 2012-04-13 03:51:56.250 104 12734.67 170.90 54947.45 88888.00 2012-04-13 03:51:56.375 104 12734.75 170.88 54947.40 88888.00 2012-04-13 03:51:56.500 104 12734.70 170.85 54947.38 88888.00 2012-04-13 03:51:56.625 104 12734.80 170.82 54947.35 88888.00 2012-04-13 03:51:56.750 104 12734.85 170.82 54947.30 88888.00 2012-04-13 03:51:56.875 104 12734.85 170.80 54947.28 88888.00 2012-04-13 03:51:57.000 104 12734.90 170.72 54947.25 88888.00 2012-04-13 03:51:57.125 104 12734.92 170.70 54947.22 88888.00 2012-04-13 03:51:57.250 104 12734.98 170.68 54947.18 88888.00 2012-04-13 03:51:57.375 104 12734.98 170.65 54947.15 88888.00 2012-04-13 03:51:57.500 104 12734.92 170.65 54947.15 88888.00 2012-04-13 03:51:57.625 104 12735.02 170.60 54947.12 88888.00 2012-04-13 03:51:57.750 104 12735.08 170.55 54947.10 88888.00 2012-04-13 03:51:57.875 104 12735.12 170.55 54947.03 88888.00 2012-04-13 03:51:58.000 104 12735.10 170.53 54947.00 88888.00 2012-04-13 03:51:58.125 104 12735.12 170.50 54946.97 88888.00 2012-04-13 03:51:58.250 104 12735.15 170.45 54946.97 88888.00 2012-04-13 03:51:58.375 104 12735.25 170.43 54946.97 88888.00 2012-04-13 03:51:58.500 104 12735.30 170.43 54946.93 88888.00 2012-04-13 03:51:58.625 104 12735.30 170.40 54946.93 88888.00 2012-04-13 03:51:58.750 104 12735.30 170.38 54946.82 88888.00 2012-04-13 03:51:58.875 104 12735.30 170.30 54946.80 88888.00 2012-04-13 03:51:59.000 104 12735.33 170.28 54946.78 88888.00 2012-04-13 03:51:59.125 104 12735.42 170.22 54946.75 88888.00 2012-04-13 03:51:59.250 104 12735.40 170.18 54946.72 88888.00 2012-04-13 03:51:59.375 104 12735.45 170.20 54946.68 88888.00 2012-04-13 03:51:59.500 104 12735.52 170.15 54946.68 88888.00 2012-04-13 03:51:59.625 104 12735.55 170.10 54946.60 88888.00 2012-04-13 03:51:59.750 104 12735.60 170.07 54946.60 88888.00 2012-04-13 03:51:59.875 104 12735.60 170.07 54946.60 88888.00 2012-04-13 03:52:00.000 104 12735.65 170.03 54946.53 88888.00 2012-04-13 03:52:00.125 104 12735.67 170.00 54946.50 88888.00 2012-04-13 03:52:00.250 104 12735.70 169.95 54946.43 88888.00 2012-04-13 03:52:00.375 104 12735.75 169.90 54946.43 88888.00 2012-04-13 03:52:00.500 104 12735.77 169.85 54946.40 88888.00 2012-04-13 03:52:00.625 104 12735.83 169.85 54946.40 88888.00 2012-04-13 03:52:00.750 104 12735.92 169.82 54946.38 88888.00 2012-04-13 03:52:00.875 104 12736.02 169.78 54946.32 88888.00 2012-04-13 03:52:01.000 104 12736.05 169.70 54946.30 88888.00 2012-04-13 03:52:01.125 104 12736.08 169.68 54946.30 88888.00 2012-04-13 03:52:01.250 104 12736.10 169.65 54946.28 88888.00 2012-04-13 03:52:01.375 104 12736.12 169.60 54946.22 88888.00 2012-04-13 03:52:01.500 104 12736.15 169.57 54946.15 88888.00 2012-04-13 03:52:01.625 104 12736.20 169.53 54946.12 88888.00 2012-04-13 03:52:01.750 104 12736.25 169.50 54946.10 88888.00 2012-04-13 03:52:01.875 104 12736.27 169.47 54946.07 88888.00 2012-04-13 03:52:02.000 104 12736.35 169.43 54946.03 88888.00 2012-04-13 03:52:02.125 104 12736.42 169.38 54946.00 88888.00 2012-04-13 03:52:02.250 104 12736.42 169.30 54945.95 88888.00 2012-04-13 03:52:02.375 104 12736.50 169.28 54945.95 88888.00 2012-04-13 03:52:02.500 104 12736.55 169.22 54945.90 88888.00 2012-04-13 03:52:02.625 104 12736.70 169.22 54945.90 88888.00 2012-04-13 03:52:02.750 104 12736.70 169.18 54945.88 88888.00 2012-04-13 03:52:02.875 104 12736.67 169.07 54945.78 88888.00 2012-04-13 03:52:03.000 104 12736.65 169.05 54945.78 88888.00 2012-04-13 03:52:03.125 104 12736.73 169.03 54945.75 88888.00 2012-04-13 03:52:03.250 104 12736.77 168.95 54945.68 88888.00 2012-04-13 03:52:03.375 104 12736.85 168.95 54945.70 88888.00 2012-04-13 03:52:03.500 104 12736.98 168.88 54945.65 88888.00 2012-04-13 03:52:03.625 104 12736.98 168.80 54945.60 88888.00 2012-04-13 03:52:03.750 104 12736.98 168.80 54945.60 88888.00 2012-04-13 03:52:03.875 104 12737.08 168.72 54945.55 88888.00 2012-04-13 03:52:04.000 104 12737.10 168.68 54945.50 88888.00 2012-04-13 03:52:04.125 104 12737.10 168.60 54945.50 88888.00 2012-04-13 03:52:04.250 104 12737.10 168.53 54945.47 88888.00 2012-04-13 03:52:04.375 104 12737.15 168.50 54945.43 88888.00 2012-04-13 03:52:04.500 104 12737.30 168.45 54945.38 88888.00 2012-04-13 03:52:04.625 104 12737.38 168.47 54945.35 88888.00 2012-04-13 03:52:04.750 104 12737.48 168.38 54945.30 88888.00 2012-04-13 03:52:04.875 104 12737.48 168.28 54945.30 88888.00 2012-04-13 03:52:05.000 104 12737.48 168.20 54945.25 88888.00 2012-04-13 03:52:05.125 104 12737.52 168.18 54945.22 88888.00 2012-04-13 03:52:05.250 104 12737.65 168.15 54945.18 88888.00 2012-04-13 03:52:05.375 104 12737.75 168.07 54945.10 88888.00 2012-04-13 03:52:05.500 104 12737.83 168.03 54945.12 88888.00 2012-04-13 03:52:05.625 104 12737.90 168.00 54945.07 88888.00 2012-04-13 03:52:05.750 104 12737.92 167.93 54945.03 88888.00 2012-04-13 03:52:05.875 104 12737.92 167.88 54945.00 88888.00 2012-04-13 03:52:06.000 104 12738.00 167.78 54944.95 88888.00 2012-04-13 03:52:06.125 104 12738.08 167.75 54944.93 88888.00 2012-04-13 03:52:06.250 104 12738.05 167.62 54944.85 88888.00 2012-04-13 03:52:06.375 104 12738.05 167.57 54944.85 88888.00 2012-04-13 03:52:06.500 104 12738.20 167.53 54944.85 88888.00 2012-04-13 03:52:06.625 104 12738.25 167.45 54944.80 88888.00 2012-04-13 03:52:06.750 104 12738.30 167.40 54944.78 88888.00 2012-04-13 03:52:06.875 104 12738.35 167.38 54944.75 88888.00 2012-04-13 03:52:07.000 104 12738.40 167.30 54944.72 88888.00 2012-04-13 03:52:07.125 104 12738.52 167.25 54944.68 88888.00 2012-04-13 03:52:07.250 104 12738.62 167.18 54944.62 88888.00 2012-04-13 03:52:07.375 104 12738.73 167.12 54944.60 88888.00 2012-04-13 03:52:07.500 104 12738.70 167.10 54944.55 88888.00 2012-04-13 03:52:07.625 104 12738.70 167.03 54944.50 88888.00 2012-04-13 03:52:07.750 104 12738.73 166.97 54944.50 88888.00 2012-04-13 03:52:07.875 104 12738.73 166.95 54944.43 88888.00 2012-04-13 03:52:08.000 104 12738.77 166.85 54944.40 88888.00 2012-04-13 03:52:08.125 104 12738.85 166.78 54944.35 88888.00 2012-04-13 03:52:08.250 104 12738.92 166.68 54944.35 88888.00 2012-04-13 03:52:08.375 104 12738.95 166.65 54944.30 88888.00 2012-04-13 03:52:08.500 104 12738.98 166.53 54944.30 88888.00 2012-04-13 03:52:08.625 104 12739.02 166.53 54944.22 88888.00 2012-04-13 03:52:08.750 104 12739.05 166.47 54944.20 88888.00 2012-04-13 03:52:08.875 104 12739.02 166.40 54944.18 88888.00 2012-04-13 03:52:09.000 104 12739.05 166.35 54944.15 88888.00 2012-04-13 03:52:09.125 104 12739.15 166.30 54944.12 88888.00 2012-04-13 03:52:09.250 104 12739.20 166.22 54944.12 88888.00 2012-04-13 03:52:09.375 104 12739.25 166.15 54944.07 88888.00 2012-04-13 03:52:09.500 104 12739.30 166.10 54944.05 88888.00 2012-04-13 03:52:09.625 104 12739.38 166.03 54944.03 88888.00 2012-04-13 03:52:09.750 104 12739.42 165.95 54944.03 88888.00 2012-04-13 03:52:09.875 104 12739.48 165.90 54943.97 88888.00 2012-04-13 03:52:10.000 104 12739.55 165.85 54943.95 88888.00 2012-04-13 03:52:10.125 104 12739.62 165.78 54943.90 88888.00 2012-04-13 03:52:10.250 104 12739.58 165.70 54943.82 88888.00 2012-04-13 03:52:10.375 104 12739.62 165.62 54943.80 88888.00 2012-04-13 03:52:10.500 104 12739.62 165.55 54943.78 88888.00 2012-04-13 03:52:10.625 104 12739.70 165.47 54943.78 88888.00 2012-04-13 03:52:10.750 104 12739.83 165.47 54943.72 88888.00 2012-04-13 03:52:10.875 104 12739.88 165.40 54943.70 88888.00 2012-04-13 03:52:11.000 104 12739.90 165.25 54943.65 88888.00 2012-04-13 03:52:11.125 104 12739.88 165.20 54943.62 88888.00 2012-04-13 03:52:11.250 104 12739.95 165.10 54943.60 88888.00 2012-04-13 03:52:11.375 104 12739.95 165.00 54943.57 88888.00 2012-04-13 03:52:11.500 104 12739.98 164.97 54943.57 88888.00 2012-04-13 03:52:11.625 104 12740.02 164.88 54943.53 88888.00 2012-04-13 03:52:11.750 104 12740.08 164.82 54943.50 88888.00 2012-04-13 03:52:11.875 104 12740.08 164.72 54943.43 88888.00 2012-04-13 03:52:12.000 104 12740.12 164.62 54943.43 88888.00 2012-04-13 03:52:12.125 104 12740.10 164.57 54943.40 88888.00 2012-04-13 03:52:12.250 104 12740.15 164.45 54943.35 88888.00 2012-04-13 03:52:12.375 104 12740.27 164.38 54943.32 88888.00 2012-04-13 03:52:12.500 104 12740.30 164.32 54943.32 88888.00 2012-04-13 03:52:12.625 104 12740.25 164.22 54943.30 88888.00 2012-04-13 03:52:12.750 104 12740.35 164.15 54943.25 88888.00 2012-04-13 03:52:12.875 104 12740.35 164.05 54943.25 88888.00 2012-04-13 03:52:13.000 104 12740.33 163.97 54943.20 88888.00 2012-04-13 03:52:13.125 104 12740.40 163.88 54943.18 88888.00 2012-04-13 03:52:13.250 104 12740.42 163.72 54943.18 88888.00 2012-04-13 03:52:13.375 104 12740.40 163.65 54943.18 88888.00 2012-04-13 03:52:13.500 104 12740.42 163.53 54943.12 88888.00 2012-04-13 03:52:13.625 104 12740.52 163.47 54943.07 88888.00 2012-04-13 03:52:13.750 104 12740.52 163.38 54943.10 88888.00 2012-04-13 03:52:13.875 104 12740.65 163.25 54943.07 88888.00 2012-04-13 03:52:14.000 104 12740.67 163.15 54943.03 88888.00 2012-04-13 03:52:14.125 104 12740.70 163.05 54943.00 88888.00 2012-04-13 03:52:14.250 104 12740.73 162.97 54942.97 88888.00 2012-04-13 03:52:14.375 104 12740.75 162.90 54942.97 88888.00 2012-04-13 03:52:14.500 104 12740.83 162.80 54942.93 88888.00 2012-04-13 03:52:14.625 104 12740.80 162.72 54942.90 88888.00 2012-04-13 03:52:14.750 104 12740.83 162.60 54942.85 88888.00 2012-04-13 03:52:14.875 104 12740.85 162.47 54942.82 88888.00 2012-04-13 03:52:15.000 104 12740.83 162.45 54942.82 88888.00 2012-04-13 03:52:15.125 104 12740.80 162.40 54942.85 88888.00 2012-04-13 03:52:15.250 104 12740.85 162.28 54942.80 88888.00 2012-04-13 03:52:15.375 104 12740.92 162.20 54942.80 88888.00 2012-04-13 03:52:15.500 104 12740.92 162.07 54942.78 88888.00 2012-04-13 03:52:15.625 104 12740.92 162.03 54942.75 88888.00 2012-04-13 03:52:15.750 104 12740.90 161.90 54942.70 88888.00 2012-04-13 03:52:15.875 104 12740.90 161.80 54942.70 88888.00 2012-04-13 03:52:16.000 104 12740.92 161.72 54942.65 88888.00 2012-04-13 03:52:16.125 104 12740.98 161.62 54942.68 88888.00 2012-04-13 03:52:16.250 104 12740.92 161.55 54942.65 88888.00 2012-04-13 03:52:16.375 104 12740.92 161.47 54942.62 88888.00 2012-04-13 03:52:16.500 104 12740.95 161.38 54942.62 88888.00 2012-04-13 03:52:16.625 104 12741.00 161.30 54942.60 88888.00 2012-04-13 03:52:16.750 104 12741.00 161.25 54942.57 88888.00 2012-04-13 03:52:16.875 104 12740.92 161.18 54942.53 88888.00 2012-04-13 03:52:17.000 104 12740.90 161.07 54942.50 88888.00 2012-04-13 03:52:17.125 104 12740.88 161.03 54942.50 88888.00 2012-04-13 03:52:17.250 104 12740.88 160.93 54942.47 88888.00 2012-04-13 03:52:17.375 104 12740.90 160.88 54942.45 88888.00 2012-04-13 03:52:17.500 104 12740.88 160.78 54942.45 88888.00 2012-04-13 03:52:17.625 104 12740.83 160.65 54942.43 88888.00 2012-04-13 03:52:17.750 104 12740.88 160.60 54942.40 88888.00 2012-04-13 03:52:17.875 104 12740.92 160.53 54942.38 88888.00 2012-04-13 03:52:18.000 104 12740.90 160.40 54942.35 88888.00 2012-04-13 03:52:18.125 104 12740.90 160.38 54942.32 88888.00 2012-04-13 03:52:18.250 104 12740.92 160.25 54942.30 88888.00 2012-04-13 03:52:18.375 104 12740.92 160.20 54942.28 88888.00 2012-04-13 03:52:18.500 104 12740.88 160.15 54942.28 88888.00 2012-04-13 03:52:18.625 104 12740.83 160.05 54942.22 88888.00 2012-04-13 03:52:18.750 104 12740.77 159.97 54942.25 88888.00 2012-04-13 03:52:18.875 104 12740.77 159.85 54942.22 88888.00 2012-04-13 03:52:19.000 104 12740.83 159.75 54942.20 88888.00 2012-04-13 03:52:19.125 104 12740.80 159.70 54942.18 88888.00 2012-04-13 03:52:19.250 104 12740.73 159.60 54942.15 88888.00 2012-04-13 03:52:19.375 104 12740.67 159.57 54942.15 88888.00 2012-04-13 03:52:19.500 104 12740.67 159.47 54942.12 88888.00 2012-04-13 03:52:19.625 104 12740.70 159.38 54942.12 88888.00 2012-04-13 03:52:19.750 104 12740.67 159.32 54942.07 88888.00 2012-04-13 03:52:19.875 104 12740.60 159.22 54942.05 88888.00 2012-04-13 03:52:20.000 104 12740.60 159.15 54942.03 88888.00 2012-04-13 03:52:20.125 104 12740.52 159.07 54942.05 88888.00 2012-04-13 03:52:20.250 104 12740.48 159.00 54942.03 88888.00 2012-04-13 03:52:20.375 104 12740.48 158.88 54942.00 88888.00 2012-04-13 03:52:20.500 104 12740.40 158.78 54941.97 88888.00 2012-04-13 03:52:20.625 104 12740.38 158.68 54941.97 88888.00 2012-04-13 03:52:20.750 104 12740.38 158.60 54941.95 88888.00 2012-04-13 03:52:20.875 104 12740.33 158.53 54941.93 88888.00 2012-04-13 03:52:21.000 104 12740.25 158.43 54941.90 88888.00 2012-04-13 03:52:21.125 104 12740.27 158.35 54941.88 88888.00 2012-04-13 03:52:21.250 104 12740.30 158.22 54941.82 88888.00 2012-04-13 03:52:21.375 104 12740.33 158.12 54941.80 88888.00 2012-04-13 03:52:21.500 104 12740.27 158.07 54941.78 88888.00 2012-04-13 03:52:21.625 104 12740.17 158.03 54941.72 88888.00 2012-04-13 03:52:21.750 104 12740.15 157.95 54941.75 88888.00 2012-04-13 03:52:21.875 104 12740.12 157.80 54941.72 88888.00 2012-04-13 03:52:22.000 104 12740.15 157.65 54941.70 88888.00 2012-04-13 03:52:22.125 104 12740.23 157.62 54941.70 88888.00 2012-04-13 03:52:22.250 104 12740.12 157.55 54941.70 88888.00 2012-04-13 03:52:22.375 104 12740.10 157.47 54941.65 88888.00 2012-04-13 03:52:22.500 104 12740.08 157.38 54941.60 88888.00 2012-04-13 03:52:22.625 104 12740.10 157.25 54941.65 88888.00 2012-04-13 03:52:22.750 104 12740.12 157.18 54941.62 88888.00 2012-04-13 03:52:22.875 104 12740.17 157.05 54941.55 88888.00 2012-04-13 03:52:23.000 104 12740.20 156.93 54941.55 88888.00 2012-04-13 03:52:23.125 104 12740.15 156.85 54941.57 88888.00 2012-04-13 03:52:23.250 104 12740.05 156.75 54941.53 88888.00 2012-04-13 03:52:23.375 104 12740.00 156.68 54941.50 88888.00 2012-04-13 03:52:23.500 104 12739.95 156.60 54941.47 88888.00 2012-04-13 03:52:23.625 104 12739.95 156.47 54941.45 88888.00 2012-04-13 03:52:23.750 104 12739.92 156.35 54941.43 88888.00 2012-04-13 03:52:23.875 104 12739.92 156.30 54941.45 88888.00 2012-04-13 03:52:24.000 104 12739.90 156.20 54941.40 88888.00 2012-04-13 03:52:24.125 104 12739.88 156.07 54941.38 88888.00 2012-04-13 03:52:24.250 104 12739.90 155.95 54941.35 88888.00 2012-04-13 03:52:24.375 104 12739.88 155.90 54941.32 88888.00 2012-04-13 03:52:24.500 104 12739.83 155.78 54941.32 88888.00 2012-04-13 03:52:24.625 104 12739.77 155.70 54941.25 88888.00 2012-04-13 03:52:24.750 104 12739.65 155.57 54941.28 88888.00 2012-04-13 03:52:24.875 104 12739.62 155.47 54941.28 88888.00 2012-04-13 03:52:25.000 104 12739.60 155.43 54941.25 88888.00 2012-04-13 03:52:25.125 104 12739.60 155.32 54941.20 88888.00 2012-04-13 03:52:25.250 104 12739.55 155.18 54941.18 88888.00 2012-04-13 03:52:25.375 104 12739.55 155.10 54941.15 88888.00 2012-04-13 03:52:25.500 104 12739.55 155.00 54941.15 88888.00 2012-04-13 03:52:25.625 104 12739.50 154.93 54941.12 88888.00 2012-04-13 03:52:25.750 104 12739.45 154.82 54941.12 88888.00 2012-04-13 03:52:25.875 104 12739.42 154.70 54941.15 88888.00 2012-04-13 03:52:26.000 104 12739.42 154.62 54941.10 88888.00 2012-04-13 03:52:26.125 104 12739.35 154.53 54941.07 88888.00 2012-04-13 03:52:26.250 104 12739.33 154.40 54941.07 88888.00 2012-04-13 03:52:26.375 104 12739.40 154.38 54941.05 88888.00 2012-04-13 03:52:26.500 104 12739.38 154.28 54941.03 88888.00 2012-04-13 03:52:26.625 104 12739.30 154.12 54940.97 88888.00 2012-04-13 03:52:26.750 104 12739.27 154.03 54940.97 88888.00 2012-04-13 03:52:26.875 104 12739.20 153.90 54940.95 88888.00 2012-04-13 03:52:27.000 104 12739.17 153.85 54940.90 88888.00 2012-04-13 03:52:27.125 104 12739.20 153.78 54940.90 88888.00 2012-04-13 03:52:27.250 104 12739.17 153.68 54940.88 88888.00 2012-04-13 03:52:27.375 104 12739.17 153.60 54940.88 88888.00 2012-04-13 03:52:27.500 104 12739.15 153.50 54940.85 88888.00 2012-04-13 03:52:27.625 104 12739.10 153.40 54940.82 88888.00 2012-04-13 03:52:27.750 104 12739.10 153.30 54940.82 88888.00 2012-04-13 03:52:27.875 104 12739.12 153.25 54940.80 88888.00 2012-04-13 03:52:28.000 104 12739.15 153.18 54940.80 88888.00 2012-04-13 03:52:28.125 104 12739.15 153.10 54940.80 88888.00 2012-04-13 03:52:28.250 104 12739.10 152.95 54940.78 88888.00 2012-04-13 03:52:28.375 104 12739.10 152.85 54940.75 88888.00 2012-04-13 03:52:28.500 104 12739.02 152.75 54940.72 88888.00 2012-04-13 03:52:28.625 104 12738.98 152.65 54940.70 88888.00 2012-04-13 03:52:28.750 104 12739.00 152.57 54940.68 88888.00 2012-04-13 03:52:28.875 104 12738.92 152.50 54940.65 88888.00 2012-04-13 03:52:29.000 104 12738.88 152.40 54940.60 88888.00 2012-04-13 03:52:29.125 104 12738.90 152.30 54940.57 88888.00 2012-04-13 03:52:29.250 104 12738.90 152.20 54940.57 88888.00 2012-04-13 03:52:29.375 104 12738.90 152.15 54940.57 88888.00 2012-04-13 03:52:29.500 104 12738.90 152.05 54940.55 88888.00 2012-04-13 03:52:29.625 104 12738.90 151.93 54940.53 88888.00 2012-04-13 03:52:29.750 104 12738.88 151.85 54940.50 88888.00 2012-04-13 03:52:29.875 104 12738.90 151.78 54940.50 88888.00 2012-04-13 03:52:30.000 104 12738.83 151.70 54940.47 88888.00 2012-04-13 03:52:30.125 104 12738.75 151.62 54940.47 88888.00 2012-04-13 03:52:30.250 104 12738.67 151.47 54940.43 88888.00 2012-04-13 03:52:30.375 104 12738.67 151.43 54940.40 88888.00 2012-04-13 03:52:30.500 104 12738.67 151.28 54940.38 88888.00 2012-04-13 03:52:30.625 104 12738.70 151.18 54940.35 88888.00 2012-04-13 03:52:30.750 104 12738.73 151.12 54940.35 88888.00 2012-04-13 03:52:30.875 104 12738.67 151.07 54940.35 88888.00 2012-04-13 03:52:31.000 104 12738.62 150.95 54940.32 88888.00 2012-04-13 03:52:31.125 104 12738.62 150.82 54940.30 88888.00 2012-04-13 03:52:31.250 104 12738.62 150.72 54940.28 88888.00 2012-04-13 03:52:31.375 104 12738.60 150.65 54940.28 88888.00 2012-04-13 03:52:31.500 104 12738.52 150.60 54940.25 88888.00 2012-04-13 03:52:31.625 104 12738.58 150.50 54940.22 88888.00 2012-04-13 03:52:31.750 104 12738.62 150.43 54940.18 88888.00 2012-04-13 03:52:31.875 104 12738.58 150.38 54940.12 88888.00 2012-04-13 03:52:32.000 104 12738.55 150.28 54940.15 88888.00 2012-04-13 03:52:32.125 104 12738.55 150.18 54940.12 88888.00 2012-04-13 03:52:32.250 104 12738.55 150.10 54940.12 88888.00 2012-04-13 03:52:32.375 104 12738.52 150.03 54940.12 88888.00 2012-04-13 03:52:32.500 104 12738.52 149.95 54940.10 88888.00 2012-04-13 03:52:32.625 104 12738.52 149.88 54940.05 88888.00 2012-04-13 03:52:32.750 104 12738.48 149.75 54940.03 88888.00 2012-04-13 03:52:32.875 104 12738.45 149.68 54940.00 88888.00 2012-04-13 03:52:33.000 104 12738.42 149.62 54940.00 88888.00 2012-04-13 03:52:33.125 104 12738.40 149.53 54939.97 88888.00 2012-04-13 03:52:33.250 104 12738.38 149.43 54939.97 88888.00 2012-04-13 03:52:33.375 104 12738.45 149.38 54939.95 88888.00 2012-04-13 03:52:33.500 104 12738.45 149.30 54939.93 88888.00 2012-04-13 03:52:33.625 104 12738.42 149.18 54939.90 88888.00 2012-04-13 03:52:33.750 104 12738.42 149.12 54939.90 88888.00 2012-04-13 03:52:33.875 104 12738.42 149.03 54939.88 88888.00 2012-04-13 03:52:34.000 104 12738.40 148.95 54939.85 88888.00 2012-04-13 03:52:34.125 104 12738.38 148.85 54939.85 88888.00 2012-04-13 03:52:34.250 104 12738.33 148.75 54939.82 88888.00 2012-04-13 03:52:34.375 104 12738.35 148.68 54939.78 88888.00 2012-04-13 03:52:34.500 104 12738.35 148.55 54939.75 88888.00 2012-04-13 03:52:34.625 104 12738.35 148.55 54939.68 88888.00 2012-04-13 03:52:34.750 104 12738.35 148.45 54939.72 88888.00 2012-04-13 03:52:34.875 104 12738.35 148.38 54939.72 88888.00 2012-04-13 03:52:35.000 104 12738.30 148.28 54939.68 88888.00 2012-04-13 03:52:35.125 104 12738.30 148.18 54939.65 88888.00 2012-04-13 03:52:35.250 104 12738.33 148.07 54939.60 88888.00 2012-04-13 03:52:35.375 104 12738.38 148.00 54939.55 88888.00 2012-04-13 03:52:35.500 104 12738.42 147.97 54939.55 88888.00 2012-04-13 03:52:35.625 104 12738.42 147.88 54939.53 88888.00 2012-04-13 03:52:35.750 104 12738.38 147.75 54939.55 88888.00 2012-04-13 03:52:35.875 104 12738.35 147.68 54939.53 88888.00 2012-04-13 03:52:36.000 104 12738.30 147.62 54939.47 88888.00 2012-04-13 03:52:36.125 104 12738.27 147.53 54939.47 88888.00 2012-04-13 03:52:36.250 104 12738.25 147.40 54939.45 88888.00 2012-04-13 03:52:36.375 104 12738.27 147.35 54939.45 88888.00 2012-04-13 03:52:36.500 104 12738.25 147.28 54939.40 88888.00 2012-04-13 03:52:36.625 104 12738.27 147.18 54939.40 88888.00 2012-04-13 03:52:36.750 104 12738.30 147.12 54939.38 88888.00 2012-04-13 03:52:36.875 104 12738.25 147.03 54939.35 88888.00 2012-04-13 03:52:37.000 104 12738.30 146.93 54939.35 88888.00 2012-04-13 03:52:37.125 104 12738.35 146.82 54939.32 88888.00 2012-04-13 03:52:37.250 104 12738.33 146.68 54939.25 88888.00 2012-04-13 03:52:37.375 104 12738.33 146.65 54939.25 88888.00 2012-04-13 03:52:37.500 104 12738.25 146.55 54939.25 88888.00 2012-04-13 03:52:37.625 104 12738.23 146.43 54939.22 88888.00 2012-04-13 03:52:37.750 104 12738.23 146.35 54939.20 88888.00 2012-04-13 03:52:37.875 104 12738.23 146.28 54939.18 88888.00 2012-04-13 03:52:38.000 104 12738.20 146.18 54939.15 88888.00 2012-04-13 03:52:38.125 104 12738.17 146.05 54939.15 88888.00 2012-04-13 03:52:38.250 104 12738.17 145.95 54939.10 88888.00 2012-04-13 03:52:38.375 104 12738.20 145.82 54939.05 88888.00 2012-04-13 03:52:38.500 104 12738.15 145.72 54939.05 88888.00 2012-04-13 03:52:38.625 104 12738.10 145.62 54939.05 88888.00 2012-04-13 03:52:38.750 104 12738.10 145.55 54939.03 88888.00 2012-04-13 03:52:38.875 104 12738.12 145.47 54939.03 88888.00 2012-04-13 03:52:39.000 104 12738.12 145.32 54938.95 88888.00 2012-04-13 03:52:39.125 104 12738.17 145.22 54938.95 88888.00 2012-04-13 03:52:39.250 104 12738.12 145.12 54938.93 88888.00 2012-04-13 03:52:39.375 104 12738.08 145.05 54938.90 88888.00 2012-04-13 03:52:39.500 104 12738.08 144.97 54938.90 88888.00 2012-04-13 03:52:39.625 104 12738.17 144.90 54938.88 88888.00 2012-04-13 03:52:39.750 104 12738.25 144.80 54938.85 88888.00 2012-04-13 03:52:39.875 104 12738.30 144.65 54938.82 88888.00 2012-04-13 03:52:40.000 104 12738.25 144.53 54938.80 88888.00 2012-04-13 03:52:40.125 104 12738.20 144.47 54938.75 88888.00 2012-04-13 03:52:40.250 104 12738.20 144.38 54938.75 88888.00 2012-04-13 03:52:40.375 104 12738.20 144.28 54938.70 88888.00 2012-04-13 03:52:40.500 104 12738.15 144.18 54938.70 88888.00 2012-04-13 03:52:40.625 104 12738.15 144.10 54938.65 88888.00 2012-04-13 03:52:40.750 104 12738.17 144.03 54938.70 88888.00 2012-04-13 03:52:40.875 104 12738.23 143.95 54938.68 88888.00 2012-04-13 03:52:41.000 104 12738.20 143.85 54938.62 88888.00 2012-04-13 03:52:41.125 104 12738.12 143.75 54938.60 88888.00 2012-04-13 03:52:41.250 104 12738.08 143.60 54938.60 88888.00 2012-04-13 03:52:41.375 104 12738.08 143.60 54938.57 88888.00 2012-04-13 03:52:41.500 104 12738.10 143.50 54938.55 88888.00 2012-04-13 03:52:41.625 104 12738.10 143.40 54938.50 88888.00 2012-04-13 03:52:41.750 104 12738.08 143.28 54938.50 88888.00 2012-04-13 03:52:41.875 104 12738.08 143.22 54938.47 88888.00 2012-04-13 03:52:42.000 104 12738.12 143.15 54938.47 88888.00 2012-04-13 03:52:42.125 104 12738.08 143.07 54938.45 88888.00 2012-04-13 03:52:42.250 104 12738.00 142.97 54938.45 88888.00 2012-04-13 03:52:42.375 104 12737.98 142.93 54938.43 88888.00 2012-04-13 03:52:42.500 104 12737.95 142.82 54938.38 88888.00 2012-04-13 03:52:42.625 104 12737.95 142.70 54938.38 88888.00 2012-04-13 03:52:42.750 104 12737.95 142.65 54938.38 88888.00 2012-04-13 03:52:42.875 104 12737.88 142.57 54938.35 88888.00 2012-04-13 03:52:43.000 104 12737.88 142.50 54938.35 88888.00 2012-04-13 03:52:43.125 104 12737.85 142.38 54938.32 88888.00 2012-04-13 03:52:43.250 104 12737.90 142.25 54938.28 88888.00 2012-04-13 03:52:43.375 104 12737.95 142.15 54938.25 88888.00 2012-04-13 03:52:43.500 104 12737.92 142.10 54938.22 88888.00 2012-04-13 03:52:43.625 104 12737.92 142.03 54938.25 88888.00 2012-04-13 03:52:43.750 104 12737.85 141.97 54938.18 88888.00 2012-04-13 03:52:43.875 104 12737.85 141.85 54938.20 88888.00 2012-04-13 03:52:44.000 104 12737.85 141.75 54938.12 88888.00 2012-04-13 03:52:44.125 104 12737.85 141.68 54938.15 88888.00 2012-04-13 03:52:44.250 104 12737.85 141.60 54938.07 88888.00 2012-04-13 03:52:44.375 104 12737.83 141.53 54938.10 88888.00 2012-04-13 03:52:44.500 104 12737.77 141.45 54938.07 88888.00 2012-04-13 03:52:44.625 104 12737.75 141.32 54938.07 88888.00 2012-04-13 03:52:44.750 104 12737.83 141.25 54938.05 88888.00 2012-04-13 03:52:44.875 104 12737.80 141.15 54938.00 88888.00 2012-04-13 03:52:45.000 104 12737.75 141.05 54937.97 88888.00 2012-04-13 03:52:45.125 104 12737.85 140.97 54937.97 88888.00 2012-04-13 03:52:45.250 104 12737.80 140.90 54937.95 88888.00 2012-04-13 03:52:45.375 104 12737.75 140.80 54937.93 88888.00 2012-04-13 03:52:45.500 104 12737.70 140.75 54937.90 88888.00 2012-04-13 03:52:45.625 104 12737.65 140.68 54937.90 88888.00 2012-04-13 03:52:45.750 104 12737.62 140.60 54937.88 88888.00 2012-04-13 03:52:45.875 104 12737.67 140.47 54937.85 88888.00 2012-04-13 03:52:46.000 104 12737.58 140.40 54937.82 88888.00 2012-04-13 03:52:46.125 104 12737.55 140.30 54937.80 88888.00 2012-04-13 03:52:46.250 104 12737.50 140.15 54937.82 88888.00 2012-04-13 03:52:46.375 104 12737.52 140.07 54937.78 88888.00 2012-04-13 03:52:46.500 104 12737.52 140.03 54937.75 88888.00 2012-04-13 03:52:46.625 104 12737.52 139.95 54937.72 88888.00 2012-04-13 03:52:46.750 104 12737.50 139.88 54937.70 88888.00 2012-04-13 03:52:46.875 104 12737.48 139.80 54937.68 88888.00 2012-04-13 03:52:47.000 104 12737.58 139.68 54937.68 88888.00 2012-04-13 03:52:47.125 104 12737.62 139.60 54937.62 88888.00 2012-04-13 03:52:47.250 104 12737.58 139.50 54937.65 88888.00 2012-04-13 03:52:47.375 104 12737.50 139.43 54937.60 88888.00 2012-04-13 03:52:47.500 104 12737.48 139.35 54937.57 88888.00 2012-04-13 03:52:47.625 104 12737.48 139.25 54937.57 88888.00 2012-04-13 03:52:47.750 104 12737.55 139.18 54937.57 88888.00 2012-04-13 03:52:47.875 104 12737.60 139.10 54937.55 88888.00 2012-04-13 03:52:48.000 104 12737.60 139.00 54937.50 88888.00 2012-04-13 03:52:48.125 104 12737.62 138.93 54937.50 88888.00 2012-04-13 03:52:48.250 104 12737.55 138.82 54937.47 88888.00 2012-04-13 03:52:48.375 104 12737.60 138.75 54937.45 88888.00 2012-04-13 03:52:48.500 104 12737.52 138.68 54937.45 88888.00 2012-04-13 03:52:48.625 104 12737.50 138.57 54937.40 88888.00 2012-04-13 03:52:48.750 104 12737.50 138.47 54937.38 88888.00 2012-04-13 03:52:48.875 104 12737.52 138.40 54937.35 88888.00 2012-04-13 03:52:49.000 104 12737.58 138.30 54937.30 88888.00 2012-04-13 03:52:49.125 104 12737.62 138.20 54937.30 88888.00 2012-04-13 03:52:49.250 104 12737.58 138.12 54937.28 88888.00 2012-04-13 03:52:49.375 104 12737.60 138.05 54937.28 88888.00 2012-04-13 03:52:49.500 104 12737.52 137.93 54937.25 88888.00 2012-04-13 03:52:49.625 104 12737.52 137.88 54937.28 88888.00 2012-04-13 03:52:49.750 104 12737.60 137.75 54937.20 88888.00 2012-04-13 03:52:49.875 104 12737.60 137.68 54937.20 88888.00 2012-04-13 03:52:50.000 104 12737.52 137.57 54937.15 88888.00 2012-04-13 03:52:50.125 104 12737.58 137.53 54937.18 88888.00 2012-04-13 03:52:50.250 104 12737.60 137.43 54937.15 88888.00 2012-04-13 03:52:50.375 104 12737.60 137.32 54937.10 88888.00 2012-04-13 03:52:50.500 104 12737.62 137.22 54937.07 88888.00 2012-04-13 03:52:50.625 104 12737.62 137.10 54937.05 88888.00 2012-04-13 03:52:50.750 104 12737.60 137.00 54937.03 88888.00 2012-04-13 03:52:50.875 104 12737.67 136.95 54937.03 88888.00 2012-04-13 03:52:51.000 104 12737.73 136.80 54937.00 88888.00 2012-04-13 03:52:51.125 104 12737.65 136.75 54937.00 88888.00 2012-04-13 03:52:51.250 104 12737.58 136.62 54936.97 88888.00 2012-04-13 03:52:51.375 104 12737.65 136.57 54936.93 88888.00 2012-04-13 03:52:51.500 104 12737.67 136.45 54936.90 88888.00 2012-04-13 03:52:51.625 104 12737.65 136.40 54936.90 88888.00 2012-04-13 03:52:51.750 104 12737.65 136.28 54936.93 88888.00 2012-04-13 03:52:51.875 104 12737.65 136.20 54936.90 88888.00 2012-04-13 03:52:52.000 104 12737.67 136.12 54936.85 88888.00 2012-04-13 03:52:52.125 104 12737.67 136.03 54936.85 88888.00 2012-04-13 03:52:52.250 104 12737.73 135.93 54936.82 88888.00 2012-04-13 03:52:52.375 104 12737.75 135.88 54936.82 88888.00 2012-04-13 03:52:52.500 104 12737.73 135.78 54936.80 88888.00 2012-04-13 03:52:52.625 104 12737.70 135.65 54936.80 88888.00 2012-04-13 03:52:52.750 104 12737.67 135.62 54936.75 88888.00 2012-04-13 03:52:52.875 104 12737.67 135.53 54936.72 88888.00 2012-04-13 03:52:53.000 104 12737.67 135.43 54936.70 88888.00 2012-04-13 03:52:53.125 104 12737.65 135.32 54936.70 88888.00 2012-04-13 03:52:53.250 104 12737.65 135.20 54936.72 88888.00 2012-04-13 03:52:53.375 104 12737.75 135.18 54936.68 88888.00 2012-04-13 03:52:53.500 104 12737.70 135.10 54936.62 88888.00 2012-04-13 03:52:53.625 104 12737.73 135.00 54936.62 88888.00 2012-04-13 03:52:53.750 104 12737.80 134.93 54936.62 88888.00 2012-04-13 03:52:53.875 104 12737.77 134.82 54936.55 88888.00 2012-04-13 03:52:54.000 104 12737.80 134.72 54936.55 88888.00 2012-04-13 03:52:54.125 104 12737.83 134.62 54936.55 88888.00 2012-04-13 03:52:54.250 104 12737.83 134.55 54936.53 88888.00 2012-04-13 03:52:54.375 104 12737.77 134.50 54936.50 88888.00 2012-04-13 03:52:54.500 104 12737.75 134.40 54936.53 88888.00 2012-04-13 03:52:54.625 104 12737.75 134.35 54936.47 88888.00 2012-04-13 03:52:54.750 104 12737.73 134.25 54936.47 88888.00 2012-04-13 03:52:54.875 104 12737.75 134.15 54936.45 88888.00 2012-04-13 03:52:55.000 104 12737.73 134.07 54936.43 88888.00 2012-04-13 03:52:55.125 104 12737.65 134.00 54936.45 88888.00 2012-04-13 03:52:55.250 104 12737.62 133.90 54936.43 88888.00 2012-04-13 03:52:55.375 104 12737.67 133.85 54936.40 88888.00 2012-04-13 03:52:55.500 104 12737.65 133.72 54936.38 88888.00 2012-04-13 03:52:55.625 104 12737.62 133.65 54936.32 88888.00 2012-04-13 03:52:55.750 104 12737.60 133.60 54936.32 88888.00 2012-04-13 03:52:55.875 104 12737.60 133.53 54936.32 88888.00 2012-04-13 03:52:56.000 104 12737.60 133.43 54936.30 88888.00 2012-04-13 03:52:56.125 104 12737.65 133.35 54936.28 88888.00 2012-04-13 03:52:56.250 104 12737.65 133.25 54936.28 88888.00 2012-04-13 03:52:56.375 104 12737.62 133.18 54936.28 88888.00 2012-04-13 03:52:56.500 104 12737.62 133.12 54936.25 88888.00 2012-04-13 03:52:56.625 104 12737.58 133.03 54936.25 88888.00 2012-04-13 03:52:56.750 104 12737.58 132.97 54936.20 88888.00 2012-04-13 03:52:56.875 104 12737.60 132.88 54936.20 88888.00 2012-04-13 03:52:57.000 104 12737.65 132.78 54936.15 88888.00 2012-04-13 03:52:57.125 104 12737.67 132.68 54936.12 88888.00 2012-04-13 03:52:57.250 104 12737.62 132.60 54936.15 88888.00 2012-04-13 03:52:57.375 104 12737.65 132.50 54936.12 88888.00 2012-04-13 03:52:57.500 104 12737.62 132.43 54936.07 88888.00 2012-04-13 03:52:57.625 104 12737.60 132.35 54936.07 88888.00 2012-04-13 03:52:57.750 104 12737.60 132.25 54936.05 88888.00 2012-04-13 03:52:57.875 104 12737.55 132.18 54936.03 88888.00 2012-04-13 03:52:58.000 104 12737.58 132.07 54936.03 88888.00 2012-04-13 03:52:58.125 104 12737.60 131.97 54936.03 88888.00 2012-04-13 03:52:58.250 104 12737.50 131.95 54936.00 88888.00 2012-04-13 03:52:58.375 104 12737.48 131.88 54935.97 88888.00 2012-04-13 03:52:58.500 104 12737.52 131.82 54935.95 88888.00 2012-04-13 03:52:58.625 104 12737.50 131.72 54935.93 88888.00 2012-04-13 03:52:58.750 104 12737.50 131.62 54935.93 88888.00 2012-04-13 03:52:58.875 104 12737.52 131.55 54935.90 88888.00 2012-04-13 03:52:59.000 104 12737.58 131.47 54935.90 88888.00 2012-04-13 03:52:59.125 104 12737.52 131.38 54935.90 88888.00 2012-04-13 03:52:59.250 104 12737.48 131.25 54935.88 88888.00 2012-04-13 03:52:59.375 104 12737.55 131.20 54935.88 88888.00 2012-04-13 03:52:59.500 104 12737.52 131.15 54935.82 88888.00 2012-04-13 03:52:59.625 104 12737.52 131.05 54935.80 88888.00 2012-04-13 03:52:59.750 104 12737.52 131.00 54935.78 88888.00 2012-04-13 03:52:59.875 104 12737.58 130.88 54935.75 88888.00 2012-04-13 03:53:00.000 104 12737.55 130.80 54935.72 88888.00 2012-04-13 03:53:00.125 104 12737.42 130.75 54935.78 88888.00 2012-04-13 03:53:00.250 104 12737.45 130.68 54935.75 88888.00 2012-04-13 03:53:00.375 104 12737.50 130.60 54935.72 88888.00 2012-04-13 03:53:00.500 104 12737.50 130.53 54935.70 88888.00 2012-04-13 03:53:00.625 104 12737.45 130.45 54935.68 88888.00 2012-04-13 03:53:00.750 104 12737.45 130.43 54935.68 88888.00 2012-04-13 03:53:00.875 104 12737.45 130.32 54935.68 88888.00 2012-04-13 03:53:01.000 104 12737.45 130.28 54935.57 88888.00 2012-04-13 03:53:01.125 104 12737.45 130.20 54935.62 88888.00 2012-04-13 03:53:01.250 104 12737.50 130.07 54935.60 88888.00 2012-04-13 03:53:01.375 104 12737.50 130.05 54935.60 88888.00 2012-04-13 03:53:01.500 104 12737.45 129.95 54935.55 88888.00 2012-04-13 03:53:01.625 104 12737.42 129.85 54935.55 88888.00 2012-04-13 03:53:01.750 104 12737.40 129.85 54935.50 88888.00 2012-04-13 03:53:01.875 104 12737.42 129.78 54935.47 88888.00 2012-04-13 03:53:02.000 104 12737.42 129.68 54935.43 88888.00 2012-04-13 03:53:02.125 104 12737.45 129.62 54935.43 88888.00 2012-04-13 03:53:02.250 104 12737.42 129.53 54935.45 88888.00 2012-04-13 03:53:02.375 104 12737.52 129.47 54935.40 88888.00 2012-04-13 03:53:02.500 104 12737.58 129.43 54935.40 88888.00 2012-04-13 03:53:02.625 104 12737.55 129.35 54935.43 88888.00 2012-04-13 03:53:02.750 104 12737.52 129.28 54935.40 88888.00 2012-04-13 03:53:02.875 104 12737.55 129.18 54935.38 88888.00 2012-04-13 03:53:03.000 104 12737.55 129.10 54935.35 88888.00 2012-04-13 03:53:03.125 104 12737.58 129.00 54935.32 88888.00 2012-04-13 03:53:03.250 104 12737.58 128.90 54935.30 88888.00 2012-04-13 03:53:03.375 104 12737.65 128.88 54935.30 88888.00 2012-04-13 03:53:03.500 104 12737.62 128.85 54935.32 88888.00 2012-04-13 03:53:03.625 104 12737.60 128.78 54935.30 88888.00 2012-04-13 03:53:03.750 104 12737.62 128.68 54935.28 88888.00 2012-04-13 03:53:03.875 104 12737.75 128.65 54935.25 88888.00 2012-04-13 03:53:04.000 104 12737.85 128.57 54935.22 88888.00 2012-04-13 03:53:04.125 104 12737.80 128.53 54935.25 88888.00 2012-04-13 03:53:04.250 104 12737.70 128.40 54935.22 88888.00 2012-04-13 03:53:04.375 104 12737.67 128.30 54935.22 88888.00 2012-04-13 03:53:04.500 104 12737.75 128.25 54935.20 88888.00 2012-04-13 03:53:04.625 104 12737.77 128.20 54935.20 88888.00 2012-04-13 03:53:04.750 104 12737.83 128.15 54935.15 88888.00 2012-04-13 03:53:04.875 104 12737.95 128.05 54935.18 88888.00 2012-04-13 03:53:05.000 104 12737.92 128.00 54935.12 88888.00 2012-04-13 03:53:05.125 104 12737.88 127.90 54935.12 88888.00 2012-04-13 03:53:05.250 104 12737.88 127.75 54935.15 88888.00 2012-04-13 03:53:05.375 104 12737.90 127.70 54935.10 88888.00 2012-04-13 03:53:05.500 104 12737.90 127.65 54935.07 88888.00 2012-04-13 03:53:05.625 104 12737.95 127.55 54935.07 88888.00 2012-04-13 03:53:05.750 104 12737.92 127.47 54935.03 88888.00 2012-04-13 03:53:05.875 104 12737.88 127.35 54935.05 88888.00 2012-04-13 03:53:06.000 104 12737.83 127.28 54935.00 88888.00 2012-04-13 03:53:06.125 104 12737.90 127.20 54935.03 88888.00 2012-04-13 03:53:06.250 104 12737.92 127.15 54935.00 88888.00 2012-04-13 03:53:06.375 104 12737.95 127.08 54935.00 88888.00 2012-04-13 03:53:06.500 104 12737.92 126.97 54934.95 88888.00 2012-04-13 03:53:06.625 104 12737.88 126.90 54934.97 88888.00 2012-04-13 03:53:06.750 104 12737.92 126.83 54934.95 88888.00 2012-04-13 03:53:06.875 104 12737.92 126.80 54934.95 88888.00 2012-04-13 03:53:07.000 104 12737.88 126.70 54934.95 88888.00 2012-04-13 03:53:07.125 104 12737.88 126.65 54934.97 88888.00 2012-04-13 03:53:07.250 104 12737.83 126.58 54934.95 88888.00 2012-04-13 03:53:07.375 104 12737.77 126.50 54934.95 88888.00 2012-04-13 03:53:07.500 104 12737.77 126.38 54934.93 88888.00 2012-04-13 03:53:07.625 104 12737.75 126.30 54934.90 88888.00 2012-04-13 03:53:07.750 104 12737.77 126.20 54934.88 88888.00 2012-04-13 03:53:07.875 104 12737.73 126.15 54934.82 88888.00 2012-04-13 03:53:08.000 104 12737.70 126.08 54934.88 88888.00 2012-04-13 03:53:08.125 104 12737.75 126.03 54934.88 88888.00 2012-04-13 03:53:08.250 104 12737.73 125.90 54934.85 88888.00 2012-04-13 03:53:08.375 104 12737.67 125.88 54934.82 88888.00 2012-04-13 03:53:08.500 104 12737.70 125.80 54934.85 88888.00 2012-04-13 03:53:08.625 104 12737.73 125.70 54934.85 88888.00 2012-04-13 03:53:08.750 104 12737.80 125.62 54934.85 88888.00 2012-04-13 03:53:08.875 104 12737.80 125.55 54934.82 88888.00 2012-04-13 03:53:09.000 104 12737.70 125.45 54934.82 88888.00 2012-04-13 03:53:09.125 104 12737.67 125.38 54934.82 88888.00 2012-04-13 03:53:09.250 104 12737.60 125.25 54934.78 88888.00 2012-04-13 03:53:09.375 104 12737.58 125.25 54934.80 88888.00 2012-04-13 03:53:09.500 104 12737.62 125.15 54934.80 88888.00 2012-04-13 03:53:09.625 104 12737.67 125.08 54934.78 88888.00 2012-04-13 03:53:09.750 104 12737.65 125.03 54934.75 88888.00 2012-04-13 03:53:09.875 104 12737.55 124.92 54934.78 88888.00 2012-04-13 03:53:10.000 104 12737.50 124.85 54934.75 88888.00 2012-04-13 03:53:10.125 104 12737.50 124.78 54934.78 88888.00 2012-04-13 03:53:10.250 104 12737.50 124.67 54934.75 88888.00 2012-04-13 03:53:10.375 104 12737.52 124.65 54934.72 88888.00 2012-04-13 03:53:10.500 104 12737.52 124.55 54934.72 88888.00 2012-04-13 03:53:10.625 104 12737.45 124.50 54934.70 88888.00 2012-04-13 03:53:10.750 104 12737.42 124.42 54934.72 88888.00 2012-04-13 03:53:10.875 104 12737.45 124.35 54934.72 88888.00 2012-04-13 03:53:11.000 104 12737.48 124.28 54934.70 88888.00 2012-04-13 03:53:11.125 104 12737.48 124.22 54934.70 88888.00 2012-04-13 03:53:11.250 104 12737.42 124.12 54934.68 88888.00 2012-04-13 03:53:11.375 104 12737.35 124.08 54934.65 88888.00 2012-04-13 03:53:11.500 104 12737.33 124.00 54934.62 88888.00 2012-04-13 03:53:11.625 104 12737.40 123.95 54934.62 88888.00 2012-04-13 03:53:11.750 104 12737.42 123.88 54934.62 88888.00 2012-04-13 03:53:11.875 104 12737.42 123.85 54934.62 88888.00 2012-04-13 03:53:12.000 104 12737.40 123.80 54934.60 88888.00 2012-04-13 03:53:12.125 104 12737.30 123.70 54934.60 88888.00 2012-04-13 03:53:12.250 104 12737.27 123.58 54934.60 88888.00 2012-04-13 03:53:12.375 104 12737.33 123.50 54934.57 88888.00 2012-04-13 03:53:12.500 104 12737.30 123.38 54934.60 88888.00 2012-04-13 03:53:12.625 104 12737.25 123.35 54934.60 88888.00 2012-04-13 03:53:12.750 104 12737.27 123.25 54934.60 88888.00 2012-04-13 03:53:12.875 104 12737.25 123.17 54934.55 88888.00 2012-04-13 03:53:13.000 104 12737.25 123.05 54934.55 88888.00 2012-04-13 03:53:13.125 104 12737.20 122.97 54934.55 88888.00 2012-04-13 03:53:13.250 104 12737.12 122.90 54934.53 88888.00 2012-04-13 03:53:13.375 104 12737.10 122.85 54934.57 88888.00 2012-04-13 03:53:13.500 104 12737.12 122.72 54934.55 88888.00 2012-04-13 03:53:13.625 104 12737.12 122.62 54934.55 88888.00 2012-04-13 03:53:13.750 104 12737.20 122.53 54934.55 88888.00 2012-04-13 03:53:13.875 104 12737.17 122.50 54934.53 88888.00 2012-04-13 03:53:14.000 104 12737.15 122.42 54934.55 88888.00 2012-04-13 03:53:14.125 104 12737.15 122.35 54934.55 88888.00 2012-04-13 03:53:14.250 104 12737.08 122.25 54934.55 88888.00 2012-04-13 03:53:14.375 104 12737.08 122.20 54934.53 88888.00 2012-04-13 03:53:14.500 104 12737.05 122.15 54934.50 88888.00 2012-04-13 03:53:14.625 104 12737.00 122.03 54934.50 88888.00 2012-04-13 03:53:14.750 104 12736.92 121.97 54934.50 88888.00 2012-04-13 03:53:14.875 104 12736.98 121.90 54934.50 88888.00 2012-04-13 03:53:15.000 104 12736.95 121.85 54934.47 88888.00 2012-04-13 03:53:15.125 104 12736.85 121.78 54934.50 88888.00 2012-04-13 03:53:15.250 104 12736.83 121.67 54934.50 88888.00 2012-04-13 03:53:15.375 104 12736.88 121.62 54934.47 88888.00 2012-04-13 03:53:15.500 104 12736.85 121.58 54934.50 88888.00 2012-04-13 03:53:15.625 104 12736.83 121.53 54934.50 88888.00 2012-04-13 03:53:15.750 104 12736.85 121.45 54934.53 88888.00 2012-04-13 03:53:15.875 104 12736.80 121.33 54934.47 88888.00 2012-04-13 03:53:16.000 104 12736.75 121.25 54934.47 88888.00 2012-04-13 03:53:16.125 104 12736.73 121.17 54934.47 88888.00 2012-04-13 03:53:16.250 104 12736.73 121.08 54934.47 88888.00 2012-04-13 03:53:16.375 104 12736.73 121.05 54934.50 88888.00 2012-04-13 03:53:16.500 104 12736.70 120.95 54934.50 88888.00 2012-04-13 03:53:16.625 104 12736.67 120.90 54934.50 88888.00 2012-04-13 03:53:16.750 104 12736.65 120.83 54934.50 88888.00 2012-04-13 03:53:16.875 104 12736.62 120.75 54934.45 88888.00 2012-04-13 03:53:17.000 104 12736.65 120.67 54934.45 88888.00 2012-04-13 03:53:17.125 104 12736.65 120.62 54934.47 88888.00 2012-04-13 03:53:17.250 104 12736.60 120.58 54934.50 88888.00 2012-04-13 03:53:17.375 104 12736.55 120.50 54934.47 88888.00 2012-04-13 03:53:17.500 104 12736.50 120.40 54934.45 88888.00 2012-04-13 03:53:17.625 104 12736.42 120.35 54934.47 88888.00 2012-04-13 03:53:17.750 104 12736.45 120.25 54934.45 88888.00 2012-04-13 03:53:17.875 104 12736.45 120.20 54934.47 88888.00 2012-04-13 03:53:18.000 104 12736.40 120.08 54934.45 88888.00 2012-04-13 03:53:18.125 104 12736.33 120.03 54934.45 88888.00 2012-04-13 03:53:18.250 104 12736.33 119.95 54934.45 88888.00 2012-04-13 03:53:18.375 104 12736.40 119.92 54934.47 88888.00 2012-04-13 03:53:18.500 104 12736.38 119.88 54934.53 88888.00 2012-04-13 03:53:18.625 104 12736.30 119.75 54934.50 88888.00 2012-04-13 03:53:18.750 104 12736.25 119.70 54934.50 88888.00 2012-04-13 03:53:18.875 104 12736.23 119.60 54934.47 88888.00 2012-04-13 03:53:19.000 104 12736.20 119.50 54934.45 88888.00 2012-04-13 03:53:19.125 104 12736.23 119.42 54934.47 88888.00 2012-04-13 03:53:19.250 104 12736.20 119.30 54934.47 88888.00 2012-04-13 03:53:19.375 104 12736.15 119.22 54934.45 88888.00 2012-04-13 03:53:19.500 104 12736.08 119.17 54934.47 88888.00 2012-04-13 03:53:19.625 104 12736.10 119.10 54934.47 88888.00 2012-04-13 03:53:19.750 104 12736.12 119.00 54934.47 88888.00 2012-04-13 03:53:19.875 104 12736.08 118.90 54934.47 88888.00 2012-04-13 03:53:20.000 104 12735.98 118.80 54934.45 88888.00 2012-04-13 03:53:20.125 104 12735.90 118.75 54934.47 88888.00 2012-04-13 03:53:20.250 104 12735.92 118.65 54934.47 88888.00 2012-04-13 03:53:20.375 104 12735.92 118.58 54934.47 88888.00 2012-04-13 03:53:20.500 104 12735.92 118.50 54934.47 88888.00 2012-04-13 03:53:20.625 104 12735.85 118.42 54934.47 88888.00 2012-04-13 03:53:20.750 104 12735.77 118.33 54934.53 88888.00 2012-04-13 03:53:20.875 104 12735.67 118.17 54934.50 88888.00 2012-04-13 03:53:21.000 104 12735.75 118.10 54934.47 88888.00 2012-04-13 03:53:21.125 104 12735.67 118.03 54934.50 88888.00 2012-04-13 03:53:21.250 104 12735.52 117.90 54934.50 88888.00 2012-04-13 03:53:21.375 104 12735.50 117.83 54934.50 88888.00 2012-04-13 03:53:21.500 104 12735.45 117.75 54934.47 88888.00 2012-04-13 03:53:21.625 104 12735.42 117.67 54934.47 88888.00 2012-04-13 03:53:21.750 104 12735.38 117.60 54934.45 88888.00 2012-04-13 03:53:21.875 104 12735.30 117.50 54934.50 88888.00 2012-04-13 03:53:22.000 104 12735.27 117.42 54934.45 88888.00 2012-04-13 03:53:22.125 104 12735.20 117.33 54934.45 88888.00 2012-04-13 03:53:22.250 104 12735.12 117.20 54934.50 88888.00 2012-04-13 03:53:22.375 104 12735.05 117.15 54934.47 88888.00 2012-04-13 03:53:22.500 104 12735.05 117.08 54934.50 88888.00 2012-04-13 03:53:22.625 104 12735.08 117.00 54934.50 88888.00 2012-04-13 03:53:22.750 104 12735.05 116.95 54934.45 88888.00 2012-04-13 03:53:22.875 104 12734.92 116.85 54934.50 88888.00 2012-04-13 03:53:23.000 104 12734.90 116.72 54934.47 88888.00 2012-04-13 03:53:23.125 104 12734.90 116.65 54934.50 88888.00 2012-04-13 03:53:23.250 104 12734.77 116.58 54934.53 88888.00 2012-04-13 03:53:23.375 104 12734.70 116.47 54934.55 88888.00 2012-04-13 03:53:23.500 104 12734.70 116.40 54934.55 88888.00 2012-04-13 03:53:23.625 104 12734.65 116.30 54934.50 88888.00 2012-04-13 03:53:23.750 104 12734.62 116.25 54934.53 88888.00 2012-04-13 03:53:23.875 104 12734.60 116.17 54934.53 88888.00 2012-04-13 03:53:24.000 104 12734.50 116.05 54934.50 88888.00 2012-04-13 03:53:24.125 104 12734.45 116.00 54934.50 88888.00 2012-04-13 03:53:24.250 104 12734.38 115.92 54934.57 88888.00 2012-04-13 03:53:24.375 104 12734.30 115.88 54934.55 88888.00 2012-04-13 03:53:24.500 104 12734.23 115.78 54934.53 88888.00 2012-04-13 03:53:24.625 104 12734.23 115.67 54934.53 88888.00 2012-04-13 03:53:24.750 104 12734.08 115.62 54934.55 88888.00 2012-04-13 03:53:24.875 104 12734.02 115.58 54934.55 88888.00 2012-04-13 03:53:25.000 104 12734.05 115.50 54934.57 88888.00 2012-04-13 03:53:25.125 104 12734.12 115.38 54934.60 88888.00 2012-04-13 03:53:25.250 104 12734.02 115.28 54934.57 88888.00 2012-04-13 03:53:25.375 104 12733.92 115.25 54934.60 88888.00 2012-04-13 03:53:25.500 104 12733.85 115.17 54934.60 88888.00 2012-04-13 03:53:25.625 104 12733.83 115.12 54934.60 88888.00 2012-04-13 03:53:25.750 104 12733.77 115.00 54934.60 88888.00 2012-04-13 03:53:25.875 104 12733.73 114.90 54934.60 88888.00 2012-04-13 03:53:26.000 104 12733.67 114.85 54934.62 88888.00 2012-04-13 03:53:26.125 104 12733.67 114.78 54934.57 88888.00 2012-04-13 03:53:26.250 104 12733.55 114.70 54934.57 88888.00 2012-04-13 03:53:26.375 104 12733.50 114.62 54934.57 88888.00 2012-04-13 03:53:26.500 104 12733.45 114.55 54934.57 88888.00 2012-04-13 03:53:26.625 104 12733.42 114.47 54934.60 88888.00 2012-04-13 03:53:26.750 104 12733.38 114.42 54934.60 88888.00 2012-04-13 03:53:26.875 104 12733.40 114.40 54934.60 88888.00 2012-04-13 03:53:27.000 104 12733.35 114.33 54934.60 88888.00 2012-04-13 03:53:27.125 104 12733.25 114.22 54934.60 88888.00 2012-04-13 03:53:27.250 104 12733.15 114.15 54934.60 88888.00 2012-04-13 03:53:27.375 104 12733.12 114.08 54934.62 88888.00 2012-04-13 03:53:27.500 104 12733.08 114.00 54934.60 88888.00 2012-04-13 03:53:27.625 104 12733.02 113.97 54934.62 88888.00 2012-04-13 03:53:27.750 104 12732.98 113.90 54934.65 88888.00 2012-04-13 03:53:27.875 104 12732.98 113.83 54934.65 88888.00 2012-04-13 03:53:28.000 104 12732.88 113.67 54934.62 88888.00 2012-04-13 03:53:28.125 104 12732.83 113.65 54934.62 88888.00 2012-04-13 03:53:28.250 104 12732.75 113.55 54934.65 88888.00 2012-04-13 03:53:28.375 104 12732.80 113.47 54934.65 88888.00 2012-04-13 03:53:28.500 104 12732.77 113.35 54934.65 88888.00 2012-04-13 03:53:28.625 104 12732.70 113.28 54934.65 88888.00 2012-04-13 03:53:28.750 104 12732.62 113.28 54934.68 88888.00 2012-04-13 03:53:28.875 104 12732.67 113.22 54934.65 88888.00 2012-04-13 03:53:29.000 104 12732.58 113.12 54934.65 88888.00 2012-04-13 03:53:29.125 104 12732.52 113.00 54934.68 88888.00 2012-04-13 03:53:29.250 104 12732.48 112.90 54934.68 88888.00 2012-04-13 03:53:29.375 104 12732.48 112.85 54934.68 88888.00 2012-04-13 03:53:29.500 104 12732.42 112.83 54934.68 88888.00 2012-04-13 03:53:29.625 104 12732.42 112.70 54934.68 88888.00 2012-04-13 03:53:29.750 104 12732.38 112.62 54934.68 88888.00 2012-04-13 03:53:29.875 104 12732.33 112.58 54934.68 88888.00 2012-04-13 03:53:30.000 104 12732.25 112.47 54934.70 88888.00 2012-04-13 03:53:30.125 104 12732.20 112.35 54934.75 88888.00 2012-04-13 03:53:30.250 104 12732.10 112.22 54934.78 88888.00 2012-04-13 03:53:30.375 104 12732.08 112.17 54934.75 88888.00 2012-04-13 03:53:30.500 104 12732.05 112.12 54934.72 88888.00 2012-04-13 03:53:30.625 104 12732.00 112.03 54934.72 88888.00 2012-04-13 03:53:30.750 104 12731.98 112.00 54934.78 88888.00 2012-04-13 03:53:30.875 104 12732.00 111.95 54934.78 88888.00 2012-04-13 03:53:31.000 104 12731.90 111.83 54934.75 88888.00 2012-04-13 03:53:31.125 104 12731.83 111.67 54934.78 88888.00 2012-04-13 03:53:31.250 104 12731.80 111.60 54934.80 88888.00 2012-04-13 03:53:31.375 104 12731.77 111.53 54934.82 88888.00 2012-04-13 03:53:31.500 104 12731.62 111.45 54934.82 88888.00 2012-04-13 03:53:31.625 104 12731.60 111.38 54934.82 88888.00 2012-04-13 03:53:31.750 104 12731.52 111.28 54934.82 88888.00 2012-04-13 03:53:31.875 104 12731.52 111.20 54934.78 88888.00 2012-04-13 03:53:32.000 104 12731.48 111.10 54934.82 88888.00 2012-04-13 03:53:32.125 104 12731.42 111.05 54934.85 88888.00 2012-04-13 03:53:32.250 104 12731.27 110.92 54934.85 88888.00 2012-04-13 03:53:32.375 104 12731.25 110.88 54934.88 88888.00 2012-04-13 03:53:32.500 104 12731.25 110.83 54934.88 88888.00 2012-04-13 03:53:32.625 104 12731.17 110.70 54934.88 88888.00 2012-04-13 03:53:32.750 104 12731.15 110.65 54934.88 88888.00 2012-04-13 03:53:32.875 104 12731.08 110.50 54934.90 88888.00 2012-04-13 03:53:33.000 104 12731.00 110.42 54934.88 88888.00 2012-04-13 03:53:33.125 104 12730.90 110.35 54934.93 88888.00 2012-04-13 03:53:33.250 104 12730.75 110.25 54934.90 88888.00 2012-04-13 03:53:33.375 104 12730.67 110.17 54934.93 88888.00 2012-04-13 03:53:33.500 104 12730.62 110.10 54934.93 88888.00 2012-04-13 03:53:33.625 104 12730.58 110.05 54934.93 88888.00 2012-04-13 03:53:33.750 104 12730.50 109.95 54934.93 88888.00 2012-04-13 03:53:33.875 104 12730.45 109.90 54934.97 88888.00 2012-04-13 03:53:34.000 104 12730.40 109.83 54935.00 88888.00 2012-04-13 03:53:34.125 104 12730.30 109.72 54935.00 88888.00 2012-04-13 03:53:34.250 104 12730.15 109.65 54935.03 88888.00 2012-04-13 03:53:34.375 104 12730.10 109.55 54935.05 88888.00 2012-04-13 03:53:34.500 104 12730.02 109.50 54935.07 88888.00 2012-04-13 03:53:34.625 104 12729.88 109.40 54935.05 88888.00 2012-04-13 03:53:34.750 104 12729.75 109.30 54935.07 88888.00 2012-04-13 03:53:34.875 104 12729.67 109.22 54935.10 88888.00 2012-04-13 03:53:35.000 104 12729.62 109.12 54935.12 88888.00 2012-04-13 03:53:35.125 104 12729.60 109.05 54935.12 88888.00 2012-04-13 03:53:35.250 104 12729.52 108.97 54935.12 88888.00 2012-04-13 03:53:35.375 104 12729.45 108.90 54935.15 88888.00 2012-04-13 03:53:35.500 104 12729.35 108.80 54935.15 88888.00 2012-04-13 03:53:35.625 104 12729.33 108.70 54935.18 88888.00 2012-04-13 03:53:35.750 104 12729.25 108.62 54935.20 88888.00 2012-04-13 03:53:35.875 104 12729.12 108.55 54935.22 88888.00 2012-04-13 03:53:36.000 104 12729.05 108.42 54935.22 88888.00 2012-04-13 03:53:36.125 104 12729.00 108.35 54935.20 88888.00 2012-04-13 03:53:36.250 104 12728.98 108.20 54935.20 88888.00 2012-04-13 03:53:36.375 104 12728.92 108.10 54935.18 88888.00 2012-04-13 03:53:36.500 104 12728.85 108.03 54935.22 88888.00 2012-04-13 03:53:36.625 104 12728.83 107.95 54935.30 88888.00 2012-04-13 03:53:36.750 104 12728.77 107.90 54935.30 88888.00 2012-04-13 03:53:36.875 104 12728.65 107.80 54935.30 88888.00 2012-04-13 03:53:37.000 104 12728.62 107.70 54935.30 88888.00 2012-04-13 03:53:37.125 104 12728.52 107.60 54935.28 88888.00 2012-04-13 03:53:37.250 104 12728.40 107.45 54935.28 88888.00 2012-04-13 03:53:37.375 104 12728.27 107.38 54935.32 88888.00 2012-04-13 03:53:37.500 104 12728.20 107.25 54935.32 88888.00 2012-04-13 03:53:37.625 104 12728.15 107.17 54935.35 88888.00 2012-04-13 03:53:37.750 104 12728.08 107.08 54935.35 88888.00 2012-04-13 03:53:37.875 104 12728.02 106.95 54935.38 88888.00 2012-04-13 03:53:38.000 104 12727.92 106.85 54935.35 88888.00 2012-04-13 03:53:38.125 104 12727.80 106.72 54935.35 88888.00 2012-04-13 03:53:38.250 104 12727.67 106.60 54935.38 88888.00 2012-04-13 03:53:38.375 104 12727.65 106.53 54935.43 88888.00 2012-04-13 03:53:38.500 104 12727.62 106.45 54935.43 88888.00 2012-04-13 03:53:38.625 104 12727.60 106.35 54935.45 88888.00 2012-04-13 03:53:38.750 104 12727.58 106.28 54935.45 88888.00 2012-04-13 03:53:38.875 104 12727.48 106.15 54935.47 88888.00 2012-04-13 03:53:39.000 104 12727.33 106.03 54935.45 88888.00 2012-04-13 03:53:39.125 104 12727.25 105.88 54935.47 88888.00 2012-04-13 03:53:39.250 104 12727.12 105.72 54935.47 88888.00 2012-04-13 03:53:39.375 104 12727.05 105.67 54935.53 88888.00 2012-04-13 03:53:39.500 104 12726.90 105.58 54935.53 88888.00 2012-04-13 03:53:39.625 104 12726.88 105.53 54935.57 88888.00 2012-04-13 03:53:39.750 104 12726.83 105.40 54935.60 88888.00 2012-04-13 03:53:39.875 104 12726.75 105.30 54935.60 88888.00 2012-04-13 03:53:40.000 104 12726.62 105.15 54935.57 88888.00 2012-04-13 03:53:40.125 104 12726.50 105.05 54935.60 88888.00 2012-04-13 03:53:40.250 104 12726.38 104.92 54935.62 88888.00 2012-04-13 03:53:40.375 104 12726.27 104.85 54935.65 88888.00 2012-04-13 03:53:40.500 104 12726.23 104.78 54935.70 88888.00 2012-04-13 03:53:40.625 104 12726.17 104.67 54935.72 88888.00 2012-04-13 03:53:40.750 104 12726.10 104.58 54935.70 88888.00 2012-04-13 03:53:40.875 104 12725.95 104.45 54935.70 88888.00 2012-04-13 03:53:41.000 104 12725.85 104.35 54935.72 88888.00 2012-04-13 03:53:41.125 104 12725.70 104.30 54935.75 88888.00 2012-04-13 03:53:41.250 104 12725.58 104.17 54935.78 88888.00 2012-04-13 03:53:41.375 104 12725.58 104.10 54935.75 88888.00 2012-04-13 03:53:41.500 104 12725.58 103.97 54935.78 88888.00 2012-04-13 03:53:41.625 104 12725.48 103.90 54935.82 88888.00 2012-04-13 03:53:41.750 104 12725.42 103.80 54935.82 88888.00 2012-04-13 03:53:41.875 104 12725.35 103.67 54935.85 88888.00 2012-04-13 03:53:42.000 104 12725.15 103.60 54935.85 88888.00 2012-04-13 03:53:42.125 104 12725.02 103.47 54935.88 88888.00 2012-04-13 03:53:42.250 104 12724.92 103.38 54935.93 88888.00 2012-04-13 03:53:42.375 104 12724.85 103.33 54935.95 88888.00 2012-04-13 03:53:42.500 104 12724.75 103.20 54935.97 88888.00 2012-04-13 03:53:42.625 104 12724.65 103.12 54935.97 88888.00 2012-04-13 03:53:42.750 104 12724.60 103.03 54936.00 88888.00 2012-04-13 03:53:42.875 104 12724.50 102.95 54935.97 88888.00 2012-04-13 03:53:43.000 104 12724.42 102.85 54935.97 88888.00 2012-04-13 03:53:43.125 104 12724.33 102.75 54936.03 88888.00 2012-04-13 03:53:43.250 104 12724.15 102.62 54936.03 88888.00 2012-04-13 03:53:43.375 104 12724.08 102.55 54936.03 88888.00 2012-04-13 03:53:43.500 104 12723.98 102.47 54936.03 88888.00 2012-04-13 03:53:43.625 104 12723.83 102.38 54936.05 88888.00 2012-04-13 03:53:43.750 104 12723.77 102.30 54936.07 88888.00 2012-04-13 03:53:43.875 104 12723.67 102.20 54936.10 88888.00 2012-04-13 03:53:44.000 104 12723.62 102.10 54936.12 88888.00 2012-04-13 03:53:44.125 104 12723.50 102.03 54936.15 88888.00 2012-04-13 03:53:44.250 104 12723.35 101.90 54936.20 88888.00 2012-04-13 03:53:44.375 104 12723.27 101.80 54936.22 88888.00 2012-04-13 03:53:44.500 104 12723.20 101.67 54936.22 88888.00 2012-04-13 03:53:44.625 104 12723.12 101.60 54936.22 88888.00 2012-04-13 03:53:44.750 104 12723.05 101.53 54936.22 88888.00 2012-04-13 03:53:44.875 104 12722.92 101.45 54936.30 88888.00 2012-04-13 03:53:45.000 104 12722.75 101.35 54936.30 88888.00 2012-04-13 03:53:45.125 104 12722.55 101.17 54936.35 88888.00 2012-04-13 03:53:45.250 104 12722.42 101.08 54936.35 88888.00 2012-04-13 03:53:45.375 104 12722.38 101.00 54936.35 88888.00 2012-04-13 03:53:45.500 104 12722.35 100.92 54936.40 88888.00 2012-04-13 03:53:45.625 104 12722.27 100.80 54936.43 88888.00 2012-04-13 03:53:45.750 104 12722.17 100.72 54936.40 88888.00 2012-04-13 03:53:45.875 104 12722.00 100.70 54936.43 88888.00 2012-04-13 03:53:46.000 104 12721.85 100.58 54936.45 88888.00 2012-04-13 03:53:46.125 104 12721.73 100.45 54936.47 88888.00 2012-04-13 03:53:46.250 104 12721.65 100.38 54936.50 88888.00 2012-04-13 03:53:46.375 104 12721.55 100.25 54936.50 88888.00 2012-04-13 03:53:46.500 104 12721.45 100.17 54936.55 88888.00 2012-04-13 03:53:46.625 104 12721.23 100.08 54936.53 88888.00 2012-04-13 03:53:46.750 104 12721.17 100.00 54936.60 88888.00 2012-04-13 03:53:46.875 104 12721.05 99.95 54936.60 88888.00 2012-04-13 03:53:47.000 104 12720.95 99.88 54936.60 88888.00 2012-04-13 03:53:47.125 104 12720.80 99.75 54936.62 88888.00 2012-04-13 03:53:47.250 104 12720.73 99.70 54936.68 88888.00 2012-04-13 03:53:47.375 104 12720.67 99.65 54936.65 88888.00 2012-04-13 03:53:47.500 104 12720.52 99.53 54936.70 88888.00 2012-04-13 03:53:47.625 104 12720.40 99.45 54936.70 88888.00 2012-04-13 03:53:47.750 104 12720.27 99.35 54936.72 88888.00 2012-04-13 03:53:47.875 104 12720.20 99.30 54936.72 88888.00 2012-04-13 03:53:48.000 104 12720.05 99.22 54936.75 88888.00 2012-04-13 03:53:48.125 104 12720.02 99.15 54936.78 88888.00 2012-04-13 03:53:48.250 104 12719.92 99.03 54936.78 88888.00 2012-04-13 03:53:48.375 104 12719.80 98.95 54936.80 88888.00 2012-04-13 03:53:48.500 104 12719.70 98.90 54936.82 88888.00 2012-04-13 03:53:48.625 104 12719.60 98.85 54936.82 88888.00 2012-04-13 03:53:48.750 104 12719.50 98.75 54936.85 88888.00 2012-04-13 03:53:48.875 104 12719.48 98.62 54936.85 88888.00 2012-04-13 03:53:49.000 104 12719.40 98.53 54936.85 88888.00 2012-04-13 03:53:49.125 104 12719.27 98.50 54936.90 88888.00 2012-04-13 03:53:49.250 104 12719.10 98.42 54936.90 88888.00 2012-04-13 03:53:49.375 104 12719.00 98.35 54936.95 88888.00 2012-04-13 03:53:49.500 104 12718.98 98.30 54936.97 88888.00 2012-04-13 03:53:49.625 104 12718.90 98.22 54936.97 88888.00 2012-04-13 03:53:49.750 104 12718.80 98.12 54937.00 88888.00 2012-04-13 03:53:49.875 104 12718.70 98.03 54937.03 88888.00 2012-04-13 03:53:50.000 104 12718.62 98.00 54937.05 88888.00 2012-04-13 03:53:50.125 104 12718.50 97.85 54937.05 88888.00 2012-04-13 03:53:50.250 104 12718.35 97.78 54937.05 88888.00 2012-04-13 03:53:50.375 104 12718.27 97.72 54937.07 88888.00 2012-04-13 03:53:50.500 104 12718.23 97.67 54937.10 88888.00 2012-04-13 03:53:50.625 104 12718.17 97.60 54937.12 88888.00 2012-04-13 03:53:50.750 104 12718.05 97.53 54937.12 88888.00 2012-04-13 03:53:50.875 104 12717.98 97.42 54937.10 88888.00 2012-04-13 03:53:51.000 104 12717.92 97.35 54937.12 88888.00 2012-04-13 03:53:51.125 104 12717.85 97.30 54937.18 88888.00 2012-04-13 03:53:51.250 104 12717.70 97.22 54937.18 88888.00 2012-04-13 03:53:51.375 104 12717.65 97.17 54937.18 88888.00 2012-04-13 03:53:51.500 104 12717.55 97.08 54937.18 88888.00 2012-04-13 03:53:51.625 104 12717.50 96.97 54937.22 88888.00 2012-04-13 03:53:51.750 104 12717.45 96.92 54937.22 88888.00 2012-04-13 03:53:51.875 104 12717.42 96.85 54937.22 88888.00 2012-04-13 03:53:52.000 104 12717.35 96.78 54937.22 88888.00 2012-04-13 03:53:52.125 104 12717.20 96.75 54937.25 88888.00 2012-04-13 03:53:52.250 104 12717.12 96.67 54937.32 88888.00 2012-04-13 03:53:52.375 104 12717.12 96.55 54937.35 88888.00 2012-04-13 03:53:52.500 104 12717.10 96.50 54937.30 88888.00 2012-04-13 03:53:52.625 104 12717.00 96.45 54937.35 88888.00 2012-04-13 03:53:52.750 104 12716.88 96.38 54937.32 88888.00 2012-04-13 03:53:52.875 104 12716.83 96.28 54937.35 88888.00 2012-04-13 03:53:53.000 104 12716.80 96.22 54937.32 88888.00 2012-04-13 03:53:53.125 104 12716.75 96.17 54937.35 88888.00 2012-04-13 03:53:53.250 104 12716.62 96.08 54937.40 88888.00 2012-04-13 03:53:53.375 104 12716.60 96.08 54937.40 88888.00 2012-04-13 03:53:53.500 104 12716.55 96.00 54937.40 88888.00 2012-04-13 03:53:53.625 104 12716.38 95.90 54937.43 88888.00 2012-04-13 03:53:53.750 104 12716.27 95.85 54937.43 88888.00 2012-04-13 03:53:53.875 104 12716.17 95.78 54937.45 88888.00 2012-04-13 03:53:54.000 104 12716.10 95.67 54937.45 88888.00 2012-04-13 03:53:54.125 104 12716.02 95.58 54937.45 88888.00 2012-04-13 03:53:54.250 104 12716.02 95.53 54937.47 88888.00 2012-04-13 03:53:54.375 104 12716.00 95.50 54937.53 88888.00 2012-04-13 03:53:54.500 104 12715.92 95.42 54937.55 88888.00 2012-04-13 03:53:54.625 104 12715.90 95.33 54937.53 88888.00 2012-04-13 03:53:54.750 104 12715.85 95.25 54937.55 88888.00 2012-04-13 03:53:54.875 104 12715.73 95.25 54937.57 88888.00 2012-04-13 03:53:55.000 104 12715.65 95.17 54937.57 88888.00 2012-04-13 03:53:55.125 104 12715.60 95.10 54937.57 88888.00 2012-04-13 03:53:55.250 104 12715.55 95.03 54937.57 88888.00 2012-04-13 03:53:55.375 104 12715.58 94.92 54937.60 88888.00 2012-04-13 03:53:55.500 104 12715.50 94.95 54937.57 88888.00 2012-04-13 03:53:55.625 104 12715.40 94.88 54937.57 88888.00 2012-04-13 03:53:55.750 104 12715.33 94.80 54937.57 88888.00 2012-04-13 03:53:55.875 104 12715.27 94.72 54937.57 88888.00 2012-04-13 03:53:56.000 104 12715.20 94.67 54937.60 88888.00 2012-04-13 03:53:56.125 104 12715.12 94.60 54937.65 88888.00 2012-04-13 03:53:56.250 104 12715.10 94.55 54937.65 88888.00 2012-04-13 03:53:56.375 104 12715.08 94.55 54937.62 88888.00 2012-04-13 03:53:56.500 104 12714.92 94.50 54937.62 88888.00 2012-04-13 03:53:56.625 104 12714.80 94.42 54937.65 88888.00 2012-04-13 03:53:56.750 104 12714.77 94.38 54937.65 88888.00 2012-04-13 03:53:56.875 104 12714.67 94.33 54937.65 88888.00 2012-04-13 03:53:57.000 104 12714.60 94.25 54937.65 88888.00 2012-04-13 03:53:57.125 104 12714.58 94.22 54937.65 88888.00 2012-04-13 03:53:57.250 104 12714.55 94.17 54937.70 88888.00 2012-04-13 03:53:57.375 104 12714.45 94.10 54937.70 88888.00 2012-04-13 03:53:57.500 104 12714.33 94.03 54937.70 88888.00 2012-04-13 03:53:57.625 104 12714.33 94.00 54937.70 88888.00 2012-04-13 03:53:57.750 104 12714.30 93.92 54937.75 88888.00 2012-04-13 03:53:57.875 104 12714.25 93.90 54937.78 88888.00 2012-04-13 03:53:58.000 104 12714.20 93.85 54937.75 88888.00 2012-04-13 03:53:58.125 104 12714.10 93.80 54937.75 88888.00 2012-04-13 03:53:58.250 104 12713.95 93.75 54937.80 88888.00 2012-04-13 03:53:58.375 104 12713.83 93.70 54937.82 88888.00 2012-04-13 03:53:58.500 104 12713.77 93.65 54937.80 88888.00 2012-04-13 03:53:58.625 104 12713.75 93.60 54937.82 88888.00 2012-04-13 03:53:58.750 104 12713.65 93.58 54937.85 88888.00 2012-04-13 03:53:58.875 104 12713.58 93.53 54937.85 88888.00 2012-04-13 03:53:59.000 104 12713.55 93.47 54937.78 88888.00 2012-04-13 03:53:59.125 104 12713.52 93.45 54937.85 88888.00 2012-04-13 03:53:59.250 104 12713.40 93.38 54937.88 88888.00 2012-04-13 03:53:59.375 104 12713.30 93.35 54937.88 88888.00 2012-04-13 03:53:59.500 104 12713.27 93.33 54937.88 88888.00 2012-04-13 03:53:59.625 104 12713.25 93.28 54937.85 88888.00 2012-04-13 03:53:59.750 104 12713.17 93.22 54937.88 88888.00 2012-04-13 03:53:59.875 104 12713.08 93.15 54937.88 88888.00 2012-04-13 03:54:00.000 104 12713.05 93.10 54937.88 88888.00 2012-04-13 03:54:00.125 104 12713.02 93.08 54937.90 88888.00 2012-04-13 03:54:00.250 104 12713.00 93.00 54937.93 88888.00 2012-04-13 03:54:00.375 104 12712.88 92.95 54937.97 88888.00 2012-04-13 03:54:00.500 104 12712.80 92.92 54937.95 88888.00 2012-04-13 03:54:00.625 104 12712.73 92.88 54937.97 88888.00 2012-04-13 03:54:00.750 104 12712.67 92.83 54937.97 88888.00 2012-04-13 03:54:00.875 104 12712.62 92.80 54938.00 88888.00 2012-04-13 03:54:01.000 104 12712.60 92.75 54938.00 88888.00 2012-04-13 03:54:01.125 104 12712.58 92.70 54938.05 88888.00 2012-04-13 03:54:01.250 104 12712.45 92.67 54938.03 88888.00 2012-04-13 03:54:01.375 104 12712.42 92.60 54938.03 88888.00 2012-04-13 03:54:01.500 104 12712.35 92.53 54938.03 88888.00 2012-04-13 03:54:01.625 104 12712.23 92.50 54938.03 88888.00 2012-04-13 03:54:01.750 104 12712.17 92.40 54938.05 88888.00 2012-04-13 03:54:01.875 104 12712.10 92.38 54938.07 88888.00 2012-04-13 03:54:02.000 104 12712.00 92.35 54938.10 88888.00 2012-04-13 03:54:02.125 104 12711.95 92.33 54938.07 88888.00 2012-04-13 03:54:02.250 104 12712.00 92.22 54938.10 88888.00 2012-04-13 03:54:02.375 104 12711.98 92.15 54938.12 88888.00 2012-04-13 03:54:02.500 104 12711.92 92.12 54938.12 88888.00 2012-04-13 03:54:02.625 104 12711.92 92.10 54938.15 88888.00 2012-04-13 03:54:02.750 104 12711.83 92.03 54938.12 88888.00 2012-04-13 03:54:02.875 104 12711.73 92.00 54938.15 88888.00 2012-04-13 03:54:03.000 104 12711.65 91.95 54938.12 88888.00 2012-04-13 03:54:03.125 104 12711.55 91.90 54938.15 88888.00 2012-04-13 03:54:03.250 104 12711.48 91.80 54938.15 88888.00 2012-04-13 03:54:03.375 104 12711.48 91.80 54938.20 88888.00 2012-04-13 03:54:03.500 104 12711.48 91.75 54938.15 88888.00 2012-04-13 03:54:03.625 104 12711.50 91.70 54938.18 88888.00 2012-04-13 03:54:03.750 104 12711.38 91.62 54938.18 88888.00 2012-04-13 03:54:03.875 104 12711.27 91.58 54938.20 88888.00 2012-04-13 03:54:04.000 104 12711.17 91.50 54938.18 88888.00 2012-04-13 03:54:04.125 104 12711.15 91.50 54938.22 88888.00 2012-04-13 03:54:04.250 104 12711.10 91.45 54938.22 88888.00 2012-04-13 03:54:04.375 104 12711.08 91.42 54938.22 88888.00 2012-04-13 03:54:04.500 104 12711.05 91.33 54938.28 88888.00 2012-04-13 03:54:04.625 104 12711.02 91.28 54938.25 88888.00 2012-04-13 03:54:04.750 104 12710.95 91.20 54938.22 88888.00 2012-04-13 03:54:04.875 104 12710.92 91.17 54938.25 88888.00 2012-04-13 03:54:05.000 104 12710.83 91.10 54938.28 88888.00 2012-04-13 03:54:05.125 104 12710.80 91.03 54938.32 88888.00 2012-04-13 03:54:05.250 104 12710.77 91.00 54938.32 88888.00 2012-04-13 03:54:05.375 104 12710.70 90.95 54938.32 88888.00 2012-04-13 03:54:05.500 104 12710.62 90.88 54938.32 88888.00 2012-04-13 03:54:05.625 104 12710.62 90.78 54938.30 88888.00 2012-04-13 03:54:05.750 104 12710.55 90.72 54938.30 88888.00 2012-04-13 03:54:05.875 104 12710.48 90.70 54938.32 88888.00 2012-04-13 03:54:06.000 104 12710.48 90.67 54938.32 88888.00 2012-04-13 03:54:06.125 104 12710.40 90.65 54938.32 88888.00 2012-04-13 03:54:06.250 104 12710.35 90.53 54938.35 88888.00 2012-04-13 03:54:06.375 104 12710.35 90.50 54938.35 88888.00 2012-04-13 03:54:06.500 104 12710.38 90.47 54938.35 88888.00 2012-04-13 03:54:06.625 104 12710.38 90.40 54938.35 88888.00 2012-04-13 03:54:06.750 104 12710.33 90.38 54938.32 88888.00 2012-04-13 03:54:06.875 104 12710.30 90.33 54938.32 88888.00 2012-04-13 03:54:07.000 104 12710.10 90.28 54938.38 88888.00 2012-04-13 03:54:07.125 104 12710.08 90.25 54938.38 88888.00 2012-04-13 03:54:07.250 104 12710.10 90.17 54938.38 88888.00 2012-04-13 03:54:07.375 104 12710.10 90.10 54938.38 88888.00 2012-04-13 03:54:07.500 104 12710.12 90.08 54938.35 88888.00 2012-04-13 03:54:07.625 104 12710.10 90.03 54938.40 88888.00 2012-04-13 03:54:07.750 104 12710.00 89.95 54938.40 88888.00 2012-04-13 03:54:07.875 104 12709.92 89.90 54938.40 88888.00 2012-04-13 03:54:08.000 104 12709.88 89.83 54938.40 88888.00 2012-04-13 03:54:08.125 104 12709.88 89.78 54938.43 88888.00 2012-04-13 03:54:08.250 104 12709.88 89.70 54938.40 88888.00 2012-04-13 03:54:08.375 104 12709.83 89.60 54938.40 88888.00 2012-04-13 03:54:08.500 104 12709.80 89.58 54938.38 88888.00 2012-04-13 03:54:08.625 104 12709.80 89.53 54938.40 88888.00 2012-04-13 03:54:08.750 104 12709.85 89.47 54938.43 88888.00 2012-04-13 03:54:08.875 104 12709.92 89.40 54938.43 88888.00 2012-04-13 03:54:09.000 104 12709.90 89.30 54938.40 88888.00 2012-04-13 03:54:09.125 104 12709.88 89.22 54938.40 88888.00 2012-04-13 03:54:09.250 104 12709.88 89.17 54938.40 88888.00 2012-04-13 03:54:09.375 104 12709.88 89.15 54938.40 88888.00 2012-04-13 03:54:09.500 104 12709.85 89.12 54938.40 88888.00 2012-04-13 03:54:09.625 104 12709.85 89.08 54938.40 88888.00 2012-04-13 03:54:09.750 104 12709.85 89.00 54938.40 88888.00 2012-04-13 03:54:09.875 104 12709.83 88.95 54938.40 88888.00 2012-04-13 03:54:10.000 104 12709.83 88.88 54938.40 88888.00 2012-04-13 03:54:10.125 104 12709.85 88.85 54938.43 88888.00 2012-04-13 03:54:10.250 104 12709.80 88.78 54938.40 88888.00 2012-04-13 03:54:10.375 104 12709.83 88.72 54938.40 88888.00 2012-04-13 03:54:10.500 104 12709.75 88.65 54938.40 88888.00 2012-04-13 03:54:10.625 104 12709.73 88.62 54938.40 88888.00 2012-04-13 03:54:10.750 104 12709.75 88.58 54938.40 88888.00 2012-04-13 03:54:10.875 104 12709.83 88.53 54938.38 88888.00 2012-04-13 03:54:11.000 104 12709.77 88.47 54938.38 88888.00 2012-04-13 03:54:11.125 104 12709.70 88.42 54938.43 88888.00 2012-04-13 03:54:11.250 104 12709.70 88.40 54938.43 88888.00 2012-04-13 03:54:11.375 104 12709.75 88.40 54938.40 88888.00 2012-04-13 03:54:11.500 104 12709.90 88.38 54938.45 88888.00 2012-04-13 03:54:11.625 104 12709.80 88.30 54938.43 88888.00 2012-04-13 03:54:11.750 104 12709.75 88.25 54938.43 88888.00 2012-04-13 03:54:11.875 104 12709.77 88.22 54938.45 88888.00 2012-04-13 03:54:12.000 104 12709.75 88.08 54938.40 88888.00 2012-04-13 03:54:12.125 104 12709.70 88.10 54938.43 88888.00 2012-04-13 03:54:12.250 104 12709.67 88.10 54938.45 88888.00 2012-04-13 03:54:12.375 104 12709.75 88.10 54938.43 88888.00 2012-04-13 03:54:12.500 104 12709.77 88.05 54938.43 88888.00 2012-04-13 03:54:12.625 104 12709.73 87.97 54938.43 88888.00 2012-04-13 03:54:12.750 104 12709.75 88.00 54938.45 88888.00 2012-04-13 03:54:12.875 104 12709.73 87.95 54938.45 88888.00 2012-04-13 03:54:13.000 104 12709.70 87.92 54938.43 88888.00 2012-04-13 03:54:13.125 104 12709.77 87.85 54938.45 88888.00 2012-04-13 03:54:13.250 104 12709.80 87.85 54938.45 88888.00 2012-04-13 03:54:13.375 104 12709.75 87.83 54938.45 88888.00 2012-04-13 03:54:13.500 104 12709.67 87.80 54938.45 88888.00 2012-04-13 03:54:13.625 104 12709.70 87.75 54938.47 88888.00 2012-04-13 03:54:13.750 104 12709.75 87.72 54938.47 88888.00 2012-04-13 03:54:13.875 104 12709.75 87.65 54938.47 88888.00 2012-04-13 03:54:14.000 104 12709.75 87.65 54938.43 88888.00 2012-04-13 03:54:14.125 104 12709.75 87.60 54938.45 88888.00 2012-04-13 03:54:14.250 104 12709.70 87.55 54938.45 88888.00 2012-04-13 03:54:14.375 104 12709.67 87.55 54938.45 88888.00 2012-04-13 03:54:14.500 104 12709.67 87.58 54938.45 88888.00 2012-04-13 03:54:14.625 104 12709.73 87.55 54938.47 88888.00 2012-04-13 03:54:14.750 104 12709.67 87.53 54938.43 88888.00 2012-04-13 03:54:14.875 104 12709.70 87.47 54938.43 88888.00 2012-04-13 03:54:15.000 104 12709.60 87.42 54938.43 88888.00 2012-04-13 03:54:15.125 104 12709.60 87.45 54938.47 88888.00 2012-04-13 03:54:15.250 104 12709.58 87.40 54938.50 88888.00 2012-04-13 03:54:15.375 104 12709.58 87.38 54938.47 88888.00 2012-04-13 03:54:15.500 104 12709.55 87.33 54938.47 88888.00 2012-04-13 03:54:15.625 104 12709.55 87.33 54938.53 88888.00 2012-04-13 03:54:15.750 104 12709.58 87.33 54938.50 88888.00 2012-04-13 03:54:15.875 104 12709.62 87.30 54938.45 88888.00 2012-04-13 03:54:16.000 104 12709.62 87.25 54938.45 88888.00 2012-04-13 03:54:16.125 104 12709.55 87.28 54938.50 88888.00 2012-04-13 03:54:16.250 104 12709.52 87.22 54938.50 88888.00 2012-04-13 03:54:16.375 104 12709.55 87.22 54938.47 88888.00 2012-04-13 03:54:16.500 104 12709.50 87.17 54938.50 88888.00 2012-04-13 03:54:16.625 104 12709.48 87.17 54938.47 88888.00 2012-04-13 03:54:16.750 104 12709.52 87.17 54938.53 88888.00 2012-04-13 03:54:16.875 104 12709.60 87.17 54938.50 88888.00 2012-04-13 03:54:17.000 104 12709.62 87.15 54938.50 88888.00 2012-04-13 03:54:17.125 104 12709.58 87.15 54938.50 88888.00 2012-04-13 03:54:17.250 104 12709.58 87.08 54938.50 88888.00 2012-04-13 03:54:17.375 104 12709.62 87.05 54938.50 88888.00 2012-04-13 03:54:17.500 104 12709.60 87.05 54938.50 88888.00 2012-04-13 03:54:17.625 104 12709.60 87.05 54938.53 88888.00 2012-04-13 03:54:17.750 104 12709.60 87.00 54938.53 88888.00 2012-04-13 03:54:17.875 104 12709.62 87.00 54938.53 88888.00 2012-04-13 03:54:18.000 104 12709.55 86.97 54938.53 88888.00 2012-04-13 03:54:18.125 104 12709.52 86.95 54938.55 88888.00 2012-04-13 03:54:18.250 104 12709.60 86.88 54938.53 88888.00 2012-04-13 03:54:18.375 104 12709.58 86.88 54938.55 88888.00 2012-04-13 03:54:18.500 104 12709.58 86.90 54938.57 88888.00 2012-04-13 03:54:18.625 104 12709.55 86.90 54938.55 88888.00 2012-04-13 03:54:18.750 104 12709.58 86.85 54938.57 88888.00 2012-04-13 03:54:18.875 104 12709.55 86.83 54938.55 88888.00 2012-04-13 03:54:19.000 104 12709.52 86.80 54938.53 88888.00 2012-04-13 03:54:19.125 104 12709.55 86.78 54938.55 88888.00 2012-04-13 03:54:19.250 104 12709.55 86.75 54938.55 88888.00 2012-04-13 03:54:19.375 104 12709.62 86.72 54938.55 88888.00 2012-04-13 03:54:19.500 104 12709.60 86.70 54938.50 88888.00 2012-04-13 03:54:19.625 104 12709.58 86.67 54938.55 88888.00 2012-04-13 03:54:19.750 104 12709.62 86.65 54938.55 88888.00 2012-04-13 03:54:19.875 104 12709.67 86.62 54938.57 88888.00 2012-04-13 03:54:20.000 104 12709.67 86.58 54938.55 88888.00 2012-04-13 03:54:20.125 104 12709.65 86.53 54938.55 88888.00 2012-04-13 03:54:20.250 104 12709.62 86.53 54938.57 88888.00 2012-04-13 03:54:20.375 104 12709.62 86.47 54938.62 88888.00 2012-04-13 03:54:20.500 104 12709.65 86.47 54938.60 88888.00 2012-04-13 03:54:20.625 104 12709.67 86.42 54938.60 88888.00 2012-04-13 03:54:20.750 104 12709.70 86.45 54938.57 88888.00 2012-04-13 03:54:20.875 104 12709.70 86.40 54938.55 88888.00 2012-04-13 03:54:21.000 104 12709.75 86.35 54938.55 88888.00 2012-04-13 03:54:21.125 104 12709.70 86.30 54938.60 88888.00 2012-04-13 03:54:21.250 104 12709.67 86.30 54938.60 88888.00 2012-04-13 03:54:21.375 104 12709.73 86.33 54938.60 88888.00 2012-04-13 03:54:21.500 104 12709.73 86.30 54938.62 88888.00 2012-04-13 03:54:21.625 104 12709.62 86.22 54938.60 88888.00 2012-04-13 03:54:21.750 104 12709.65 86.22 54938.60 88888.00 2012-04-13 03:54:21.875 104 12709.73 86.20 54938.62 88888.00 2012-04-13 03:54:22.000 104 12709.75 86.12 54938.65 88888.00 2012-04-13 03:54:22.125 104 12709.80 86.08 54938.65 88888.00 2012-04-13 03:54:22.250 104 12709.80 86.05 54938.65 88888.00 2012-04-13 03:54:22.375 104 12709.80 86.03 54938.65 88888.00 2012-04-13 03:54:22.500 104 12709.80 85.97 54938.62 88888.00 2012-04-13 03:54:22.625 104 12709.83 85.95 54938.65 88888.00 2012-04-13 03:54:22.750 104 12709.85 85.90 54938.65 88888.00 2012-04-13 03:54:22.875 104 12709.83 85.85 54938.70 88888.00 2012-04-13 03:54:23.000 104 12709.83 85.83 54938.68 88888.00 2012-04-13 03:54:23.125 104 12709.83 85.78 54938.68 88888.00 2012-04-13 03:54:23.250 104 12709.88 85.72 54938.70 88888.00 2012-04-13 03:54:23.375 104 12709.90 85.67 54938.70 88888.00 2012-04-13 03:54:23.500 104 12709.90 85.62 54938.68 88888.00 2012-04-13 03:54:23.625 104 12709.92 85.58 54938.65 88888.00 2012-04-13 03:54:23.750 104 12710.00 85.55 54938.70 88888.00 2012-04-13 03:54:23.875 104 12710.00 85.55 54938.68 88888.00 2012-04-13 03:54:24.000 104 12710.00 85.47 54938.68 88888.00 2012-04-13 03:54:24.125 104 12709.98 85.38 54938.70 88888.00 2012-04-13 03:54:24.250 104 12709.92 85.33 54938.72 88888.00 2012-04-13 03:54:24.375 104 12709.98 85.30 54938.70 88888.00 2012-04-13 03:54:24.500 104 12710.05 85.22 54938.72 88888.00 2012-04-13 03:54:24.625 104 12710.15 85.17 54938.75 88888.00 2012-04-13 03:54:24.750 104 12710.08 85.15 54938.78 88888.00 2012-04-13 03:54:24.875 104 12710.05 85.08 54938.82 88888.00 2012-04-13 03:54:25.000 104 12710.05 85.05 54938.82 88888.00 2012-04-13 03:54:25.125 104 12710.10 85.03 54938.78 88888.00 2012-04-13 03:54:25.250 104 12710.12 85.00 54938.75 88888.00 2012-04-13 03:54:25.375 104 12710.05 84.90 54938.80 88888.00 2012-04-13 03:54:25.500 104 12709.95 84.85 54938.78 88888.00 2012-04-13 03:54:25.625 104 12710.00 84.80 54938.78 88888.00 2012-04-13 03:54:25.750 104 12710.05 84.75 54938.78 88888.00 2012-04-13 03:54:25.875 104 12710.02 84.72 54938.82 88888.00 2012-04-13 03:54:26.000 104 12709.98 84.70 54938.80 88888.00 2012-04-13 03:54:26.125 104 12710.02 84.67 54938.82 88888.00 2012-04-13 03:54:26.250 104 12710.05 84.60 54938.85 88888.00 2012-04-13 03:54:26.375 104 12710.08 84.55 54938.80 88888.00 2012-04-13 03:54:26.500 104 12710.02 84.47 54938.82 88888.00 2012-04-13 03:54:26.625 104 12709.98 84.45 54938.80 88888.00 2012-04-13 03:54:26.750 104 12710.00 84.42 54938.82 88888.00 2012-04-13 03:54:26.875 104 12710.08 84.38 54938.85 88888.00 2012-04-13 03:54:27.000 104 12710.08 84.33 54938.85 88888.00 2012-04-13 03:54:27.125 104 12710.10 84.30 54938.88 88888.00 2012-04-13 03:54:27.250 104 12710.05 84.25 54938.90 88888.00 2012-04-13 03:54:27.375 104 12710.08 84.22 54938.88 88888.00 2012-04-13 03:54:27.500 104 12710.05 84.17 54938.90 88888.00 2012-04-13 03:54:27.625 104 12710.00 84.15 54938.88 88888.00 2012-04-13 03:54:27.750 104 12710.02 84.12 54938.88 88888.00 2012-04-13 03:54:27.875 104 12710.08 84.05 54938.90 88888.00 2012-04-13 03:54:28.000 104 12710.05 84.00 54938.90 88888.00 2012-04-13 03:54:28.125 104 12710.05 83.92 54938.93 88888.00 2012-04-13 03:54:28.250 104 12710.10 83.92 54938.90 88888.00 2012-04-13 03:54:28.375 104 12710.10 83.85 54938.97 88888.00 2012-04-13 03:54:28.500 104 12710.05 83.85 54938.95 88888.00 2012-04-13 03:54:28.625 104 12710.00 83.78 54938.97 88888.00 2012-04-13 03:54:28.750 104 12710.10 83.72 54938.97 88888.00 2012-04-13 03:54:28.875 104 12710.10 83.65 54938.95 88888.00 2012-04-13 03:54:29.000 104 12710.12 83.60 54938.97 88888.00 2012-04-13 03:54:29.125 104 12710.12 83.60 54939.00 88888.00 2012-04-13 03:54:29.250 104 12710.08 83.53 54939.07 88888.00 2012-04-13 03:54:29.375 104 12710.15 83.50 54939.07 88888.00 2012-04-13 03:54:29.500 104 12710.20 83.42 54939.10 88888.00 2012-04-13 03:54:29.625 104 12710.15 83.38 54939.07 88888.00 2012-04-13 03:54:29.750 104 12710.12 83.33 54939.07 88888.00 2012-04-13 03:54:29.875 104 12710.15 83.28 54939.10 88888.00 2012-04-13 03:54:30.000 104 12710.17 83.25 54939.10 88888.00 2012-04-13 03:54:30.125 104 12710.17 83.22 54939.12 88888.00 2012-04-13 03:54:30.250 104 12710.17 83.17 54939.12 88888.00 2012-04-13 03:54:30.375 104 12710.25 83.12 54939.12 88888.00 2012-04-13 03:54:30.500 104 12710.25 83.12 54939.12 88888.00 2012-04-13 03:54:30.625 104 12710.30 83.10 54939.12 88888.00 2012-04-13 03:54:30.750 104 12710.38 83.08 54939.20 88888.00 2012-04-13 03:54:30.875 104 12710.30 83.03 54939.20 88888.00 2012-04-13 03:54:31.000 104 12710.23 82.97 54939.20 88888.00 2012-04-13 03:54:31.125 104 12710.23 82.92 54939.22 88888.00 2012-04-13 03:54:31.250 104 12710.27 82.90 54939.25 88888.00 2012-04-13 03:54:31.375 104 12710.33 82.85 54939.25 88888.00 2012-04-13 03:54:31.500 104 12710.35 82.83 54939.25 88888.00 2012-04-13 03:54:31.625 104 12710.38 82.78 54939.25 88888.00 2012-04-13 03:54:31.750 104 12710.38 82.75 54939.25 88888.00 2012-04-13 03:54:31.875 104 12710.33 82.75 54939.28 88888.00 2012-04-13 03:54:32.000 104 12710.27 82.75 54939.30 88888.00 2012-04-13 03:54:32.125 104 12710.27 82.70 54939.30 88888.00 2012-04-13 03:54:32.250 104 12710.30 82.62 54939.28 88888.00 2012-04-13 03:54:32.375 104 12710.38 82.60 54939.30 88888.00 2012-04-13 03:54:32.500 104 12710.38 82.60 54939.35 88888.00 2012-04-13 03:54:32.625 104 12710.33 82.53 54939.38 88888.00 2012-04-13 03:54:32.750 104 12710.40 82.55 54939.40 88888.00 2012-04-13 03:54:32.875 104 12710.42 82.50 54939.40 88888.00 2012-04-13 03:54:33.000 104 12710.42 82.45 54939.43 88888.00 2012-04-13 03:54:33.125 104 12710.38 82.42 54939.38 88888.00 2012-04-13 03:54:33.250 104 12710.38 82.42 54939.43 88888.00 2012-04-13 03:54:33.375 104 12710.40 82.38 54939.43 88888.00 2012-04-13 03:54:33.500 104 12710.42 82.35 54939.40 88888.00 2012-04-13 03:54:33.625 104 12710.40 82.33 54939.43 88888.00 2012-04-13 03:54:33.750 104 12710.38 82.30 54939.45 88888.00 2012-04-13 03:54:33.875 104 12710.40 82.28 54939.45 88888.00 2012-04-13 03:54:34.000 104 12710.42 82.25 54939.43 88888.00 2012-04-13 03:54:34.125 104 12710.42 82.25 54939.47 88888.00 2012-04-13 03:54:34.250 104 12710.40 82.22 54939.50 88888.00 2012-04-13 03:54:34.375 104 12710.48 82.22 54939.53 88888.00 2012-04-13 03:54:34.500 104 12710.38 82.22 54939.55 88888.00 2012-04-13 03:54:34.625 104 12710.40 82.17 54939.55 88888.00 2012-04-13 03:54:34.750 104 12710.45 82.15 54939.55 88888.00 2012-04-13 03:54:34.875 104 12710.45 82.15 54939.53 88888.00 2012-04-13 03:54:35.000 104 12710.40 82.10 54939.50 88888.00 2012-04-13 03:54:35.125 104 12710.33 82.08 54939.60 88888.00 2012-04-13 03:54:35.250 104 12710.38 82.10 54939.65 88888.00 2012-04-13 03:54:35.375 104 12710.42 82.08 54939.62 88888.00 2012-04-13 03:54:35.500 104 12710.40 82.05 54939.62 88888.00 2012-04-13 03:54:35.625 104 12710.45 82.05 54939.60 88888.00 2012-04-13 03:54:35.750 104 12710.42 82.10 54939.62 88888.00 2012-04-13 03:54:35.875 104 12710.42 82.10 54939.65 88888.00 2012-04-13 03:54:36.000 104 12710.45 82.05 54939.62 88888.00 2012-04-13 03:54:36.125 104 12710.40 82.03 54939.68 88888.00 2012-04-13 03:54:36.250 104 12710.35 82.08 54939.70 88888.00 2012-04-13 03:54:36.375 104 12710.35 82.05 54939.70 88888.00 2012-04-13 03:54:36.500 104 12710.33 82.03 54939.70 88888.00 2012-04-13 03:54:36.625 104 12710.35 82.00 54939.72 88888.00 2012-04-13 03:54:36.750 104 12710.35 82.00 54939.72 88888.00 2012-04-13 03:54:36.875 104 12710.35 82.00 54939.78 88888.00 2012-04-13 03:54:37.000 104 12710.38 81.97 54939.78 88888.00 2012-04-13 03:54:37.125 104 12710.40 81.95 54939.75 88888.00 2012-04-13 03:54:37.250 104 12710.45 81.95 54939.80 88888.00 2012-04-13 03:54:37.375 104 12710.45 81.95 54939.82 88888.00 2012-04-13 03:54:37.500 104 12710.40 81.95 54939.80 88888.00 2012-04-13 03:54:37.625 104 12710.42 81.97 54939.85 88888.00 2012-04-13 03:54:37.750 104 12710.45 81.92 54939.85 88888.00 2012-04-13 03:54:37.875 104 12710.45 81.92 54939.82 88888.00 2012-04-13 03:54:38.000 104 12710.45 81.90 54939.80 88888.00 2012-04-13 03:54:38.125 104 12710.48 81.90 54939.80 88888.00 2012-04-13 03:54:38.250 104 12710.48 81.90 54939.90 88888.00 2012-04-13 03:54:38.375 104 12710.45 81.90 54939.93 88888.00 2012-04-13 03:54:38.500 104 12710.45 81.88 54939.90 88888.00 2012-04-13 03:54:38.625 104 12710.50 81.90 54939.95 88888.00 2012-04-13 03:54:38.750 104 12710.50 81.90 54939.95 88888.00 2012-04-13 03:54:38.875 104 12710.48 81.90 54939.95 88888.00 2012-04-13 03:54:39.000 104 12710.50 81.88 54939.95 88888.00 2012-04-13 03:54:39.125 104 12710.52 81.88 54939.97 88888.00 2012-04-13 03:54:39.250 104 12710.55 81.85 54940.00 88888.00 2012-04-13 03:54:39.375 104 12710.60 81.85 54940.00 88888.00 2012-04-13 03:54:39.500 104 12710.58 81.85 54940.00 88888.00 2012-04-13 03:54:39.625 104 12710.58 81.88 54940.00 88888.00 2012-04-13 03:54:39.750 104 12710.60 81.85 54940.00 88888.00 2012-04-13 03:54:39.875 104 12710.62 81.83 54940.03 88888.00 2012-04-13 03:54:40.000 104 12710.62 81.83 54940.03 88888.00 2012-04-13 03:54:40.125 104 12710.62 81.83 54940.07 88888.00 2012-04-13 03:54:40.250 104 12710.65 81.80 54940.07 88888.00 2012-04-13 03:54:40.375 104 12710.70 81.78 54940.10 88888.00 2012-04-13 03:54:40.500 104 12710.70 81.75 54940.10 88888.00 2012-04-13 03:54:40.625 104 12710.67 81.78 54940.12 88888.00 2012-04-13 03:54:40.750 104 12710.67 81.78 54940.10 88888.00 2012-04-13 03:54:40.875 104 12710.67 81.80 54940.12 88888.00 2012-04-13 03:54:41.000 104 12710.65 81.75 54940.12 88888.00 2012-04-13 03:54:41.125 104 12710.62 81.78 54940.18 88888.00 2012-04-13 03:54:41.250 104 12710.73 81.80 54940.18 88888.00 2012-04-13 03:54:41.375 104 12710.77 81.78 54940.18 88888.00 2012-04-13 03:54:41.500 104 12710.77 81.75 54940.20 88888.00 2012-04-13 03:54:41.625 104 12710.85 81.75 54940.20 88888.00 2012-04-13 03:54:41.750 104 12710.90 81.75 54940.20 88888.00 2012-04-13 03:54:41.875 104 12710.88 81.72 54940.25 88888.00 2012-04-13 03:54:42.000 104 12710.85 81.70 54940.25 88888.00 2012-04-13 03:54:42.125 104 12710.90 81.70 54940.25 88888.00 2012-04-13 03:54:42.250 104 12710.90 81.70 54940.28 88888.00 2012-04-13 03:54:42.375 104 12710.90 81.70 54940.30 88888.00 2012-04-13 03:54:42.500 104 12710.90 81.67 54940.32 88888.00 2012-04-13 03:54:42.625 104 12710.90 81.67 54940.32 88888.00 2012-04-13 03:54:42.750 104 12710.95 81.70 54940.32 88888.00 2012-04-13 03:54:42.875 104 12710.98 81.70 54940.35 88888.00 2012-04-13 03:54:43.000 104 12710.92 81.70 54940.35 88888.00 2012-04-13 03:54:43.125 104 12710.88 81.72 54940.38 88888.00 2012-04-13 03:54:43.250 104 12710.95 81.67 54940.38 88888.00 2012-04-13 03:54:43.375 104 12711.08 81.65 54940.35 88888.00 2012-04-13 03:54:43.500 104 12711.05 81.65 54940.40 88888.00 2012-04-13 03:54:43.625 104 12711.05 81.62 54940.43 88888.00 2012-04-13 03:54:43.750 104 12711.10 81.65 54940.40 88888.00 2012-04-13 03:54:43.875 104 12711.17 81.62 54940.40 88888.00 2012-04-13 03:54:44.000 104 12711.17 81.62 54940.47 88888.00 2012-04-13 03:54:44.125 104 12711.15 81.62 54940.47 88888.00 2012-04-13 03:54:44.250 104 12711.12 81.60 54940.50 88888.00 2012-04-13 03:54:44.375 104 12711.15 81.58 54940.50 88888.00 2012-04-13 03:54:44.500 104 12711.23 81.58 54940.53 88888.00 2012-04-13 03:54:44.625 104 12711.23 81.60 54940.55 88888.00 2012-04-13 03:54:44.750 104 12711.20 81.62 54940.55 88888.00 2012-04-13 03:54:44.875 104 12711.15 81.58 54940.57 88888.00 2012-04-13 03:54:45.000 104 12711.17 81.58 54940.53 88888.00 2012-04-13 03:54:45.125 104 12711.17 81.60 54940.60 88888.00 2012-04-13 03:54:45.250 104 12711.17 81.62 54940.60 88888.00 2012-04-13 03:54:45.375 104 12711.20 81.58 54940.57 88888.00 2012-04-13 03:54:45.500 104 12711.17 81.58 54940.60 88888.00 2012-04-13 03:54:45.625 104 12711.20 81.58 54940.60 88888.00 2012-04-13 03:54:45.750 104 12711.17 81.58 54940.65 88888.00 2012-04-13 03:54:45.875 104 12711.15 81.58 54940.62 88888.00 2012-04-13 03:54:46.000 104 12711.08 81.55 54940.65 88888.00 2012-04-13 03:54:46.125 104 12711.05 81.58 54940.75 88888.00 2012-04-13 03:54:46.250 104 12711.10 81.58 54940.75 88888.00 2012-04-13 03:54:46.375 104 12711.20 81.58 54940.78 88888.00 2012-04-13 03:54:46.500 104 12711.25 81.60 54940.75 88888.00 2012-04-13 03:54:46.625 104 12711.25 81.58 54940.78 88888.00 2012-04-13 03:54:46.750 104 12711.30 81.58 54940.80 88888.00 2012-04-13 03:54:46.875 104 12711.30 81.58 54940.80 88888.00 2012-04-13 03:54:47.000 104 12711.35 81.58 54940.82 88888.00 2012-04-13 03:54:47.125 104 12711.33 81.58 54940.82 88888.00 2012-04-13 03:54:47.250 104 12711.33 81.55 54940.85 88888.00 2012-04-13 03:54:47.375 104 12711.35 81.58 54940.85 88888.00 2012-04-13 03:54:47.500 104 12711.35 81.58 54940.82 88888.00 2012-04-13 03:54:47.625 104 12711.27 81.55 54940.88 88888.00 2012-04-13 03:54:47.750 104 12711.35 81.50 54940.85 88888.00 2012-04-13 03:54:47.875 104 12711.42 81.53 54940.90 88888.00 2012-04-13 03:54:48.000 104 12711.42 81.45 54940.90 88888.00 2012-04-13 03:54:48.125 104 12711.45 81.50 54940.90 88888.00 2012-04-13 03:54:48.250 104 12711.42 81.50 54940.93 88888.00 2012-04-13 03:54:48.375 104 12711.42 81.50 54940.93 88888.00 2012-04-13 03:54:48.500 104 12711.48 81.53 54940.95 88888.00 2012-04-13 03:54:48.625 104 12711.42 81.50 54941.00 88888.00 2012-04-13 03:54:48.750 104 12711.42 81.50 54941.00 88888.00 2012-04-13 03:54:48.875 104 12711.55 81.50 54941.00 88888.00 2012-04-13 03:54:49.000 104 12711.65 81.50 54940.97 88888.00 2012-04-13 03:54:49.125 104 12711.65 81.47 54941.03 88888.00 2012-04-13 03:54:49.250 104 12711.62 81.47 54941.10 88888.00 2012-04-13 03:54:49.375 104 12711.65 81.50 54941.10 88888.00 2012-04-13 03:54:49.500 104 12711.65 81.50 54941.10 88888.00 2012-04-13 03:54:49.625 104 12711.62 81.50 54941.10 88888.00 2012-04-13 03:54:49.750 104 12711.60 81.47 54941.15 88888.00 2012-04-13 03:54:49.875 104 12711.70 81.47 54941.15 88888.00 2012-04-13 03:54:50.000 104 12711.73 81.47 54941.15 88888.00 2012-04-13 03:54:50.125 104 12711.75 81.47 54941.20 88888.00 2012-04-13 03:54:50.250 104 12711.75 81.47 54941.22 88888.00 2012-04-13 03:54:50.375 104 12711.75 81.47 54941.25 88888.00 2012-04-13 03:54:50.500 104 12711.77 81.47 54941.25 88888.00 2012-04-13 03:54:50.625 104 12711.83 81.45 54941.28 88888.00 2012-04-13 03:54:50.750 104 12711.85 81.42 54941.30 88888.00 2012-04-13 03:54:50.875 104 12711.92 81.42 54941.30 88888.00 2012-04-13 03:54:51.000 104 12712.00 81.40 54941.30 88888.00 2012-04-13 03:54:51.125 104 12712.00 81.38 54941.32 88888.00 2012-04-13 03:54:51.250 104 12711.95 81.35 54941.35 88888.00 2012-04-13 03:54:51.375 104 12711.95 81.38 54941.38 88888.00 2012-04-13 03:54:51.500 104 12712.02 81.38 54941.40 88888.00 2012-04-13 03:54:51.625 104 12712.05 81.35 54941.38 88888.00 2012-04-13 03:54:51.750 104 12712.00 81.33 54941.43 88888.00 2012-04-13 03:54:51.875 104 12711.98 81.28 54941.45 88888.00 2012-04-13 03:54:52.000 104 12712.00 81.28 54941.45 88888.00 2012-04-13 03:54:52.125 104 12712.00 81.25 54941.50 88888.00 2012-04-13 03:54:52.250 104 12712.00 81.22 54941.50 88888.00 2012-04-13 03:54:52.375 104 12712.02 81.25 54941.50 88888.00 2012-04-13 03:54:52.500 104 12711.98 81.25 54941.53 88888.00 2012-04-13 03:54:52.625 104 12712.02 81.20 54941.53 88888.00 2012-04-13 03:54:52.750 104 12712.05 81.17 54941.53 88888.00 2012-04-13 03:54:52.875 104 12712.08 81.20 54941.55 88888.00 2012-04-13 03:54:53.000 104 12712.12 81.20 54941.55 88888.00 2012-04-13 03:54:53.125 104 12712.10 81.17 54941.55 88888.00 2012-04-13 03:54:53.250 104 12712.12 81.12 54941.57 88888.00 2012-04-13 03:54:53.375 104 12712.20 81.15 54941.57 88888.00 2012-04-13 03:54:53.500 104 12712.25 81.15 54941.62 88888.00 2012-04-13 03:54:53.625 104 12712.33 81.17 54941.65 88888.00 2012-04-13 03:54:53.750 104 12712.35 81.17 54941.68 88888.00 2012-04-13 03:54:53.875 104 12712.33 81.15 54941.70 88888.00 2012-04-13 03:54:54.000 104 12712.27 81.12 54941.68 88888.00 2012-04-13 03:54:54.125 104 12712.30 81.10 54941.68 88888.00 2012-04-13 03:54:54.250 104 12712.33 81.12 54941.70 88888.00 2012-04-13 03:54:54.375 104 12712.33 81.10 54941.70 88888.00 2012-04-13 03:54:54.500 104 12712.35 81.08 54941.68 88888.00 2012-04-13 03:54:54.625 104 12712.35 81.12 54941.75 88888.00 2012-04-13 03:54:54.750 104 12712.40 81.12 54941.78 88888.00 2012-04-13 03:54:54.875 104 12712.48 81.12 54941.78 88888.00 2012-04-13 03:54:55.000 104 12712.52 81.12 54941.78 88888.00 2012-04-13 03:54:55.125 104 12712.48 81.12 54941.80 88888.00 2012-04-13 03:54:55.250 104 12712.50 81.10 54941.82 88888.00 2012-04-13 03:54:55.375 104 12712.50 81.15 54941.80 88888.00 2012-04-13 03:54:55.500 104 12712.50 81.15 54941.82 88888.00 2012-04-13 03:54:55.625 104 12712.50 81.15 54941.82 88888.00 2012-04-13 03:54:55.750 104 12712.50 81.15 54941.85 88888.00 2012-04-13 03:54:55.875 104 12712.52 81.17 54941.90 88888.00 2012-04-13 03:54:56.000 104 12712.52 81.20 54941.88 88888.00 2012-04-13 03:54:56.125 104 12712.50 81.17 54941.90 88888.00 2012-04-13 03:54:56.250 104 12712.50 81.17 54941.93 88888.00 2012-04-13 03:54:56.375 104 12712.62 81.20 54941.95 88888.00 2012-04-13 03:54:56.500 104 12712.67 81.22 54941.97 88888.00 2012-04-13 03:54:56.625 104 12712.65 81.22 54941.97 88888.00 2012-04-13 03:54:56.750 104 12712.70 81.22 54942.00 88888.00 2012-04-13 03:54:56.875 104 12712.70 81.20 54941.97 88888.00 2012-04-13 03:54:57.000 104 12712.73 81.17 54942.03 88888.00 2012-04-13 03:54:57.125 104 12712.70 81.17 54942.07 88888.00 2012-04-13 03:54:57.250 104 12712.75 81.20 54942.10 88888.00 2012-04-13 03:54:57.375 104 12712.77 81.22 54942.10 88888.00 2012-04-13 03:54:57.500 104 12712.77 81.25 54942.10 88888.00 2012-04-13 03:54:57.625 104 12712.75 81.22 54942.10 88888.00 2012-04-13 03:54:57.750 104 12712.75 81.28 54942.15 88888.00 2012-04-13 03:54:57.875 104 12712.80 81.25 54942.18 88888.00 2012-04-13 03:54:58.000 104 12712.83 81.28 54942.18 88888.00 2012-04-13 03:54:58.125 104 12712.88 81.28 54942.18 88888.00 2012-04-13 03:54:58.250 104 12712.90 81.30 54942.18 88888.00 2012-04-13 03:54:58.375 104 12712.90 81.25 54942.18 88888.00 2012-04-13 03:54:58.500 104 12712.90 81.25 54942.22 88888.00 2012-04-13 03:54:58.625 104 12712.92 81.28 54942.25 88888.00 2012-04-13 03:54:58.750 104 12712.98 81.28 54942.30 88888.00 2012-04-13 03:54:58.875 104 12713.05 81.28 54942.32 88888.00 2012-04-13 03:54:59.000 104 12713.00 81.30 54942.32 88888.00 2012-04-13 03:54:59.125 104 12713.02 81.33 54942.35 88888.00 2012-04-13 03:54:59.250 104 12713.02 81.35 54942.38 88888.00 2012-04-13 03:54:59.375 104 12713.05 81.38 54942.40 88888.00 2012-04-13 03:54:59.500 104 12713.10 81.38 54942.38 88888.00 2012-04-13 03:54:59.625 104 12713.12 81.35 54942.40 88888.00 2012-04-13 03:54:59.750 104 12713.15 81.38 54942.40 88888.00 2012-04-13 03:54:59.875 104 12713.17 81.40 54942.43 88888.00 2012-04-13 03:55:00.000 104 12713.17 81.38 54942.45 88888.00 2012-04-13 03:55:00.125 104 12713.15 81.42 54942.43 88888.00 2012-04-13 03:55:00.250 104 12713.15 81.40 54942.47 88888.00 2012-04-13 03:55:00.375 104 12713.23 81.35 54942.47 88888.00 2012-04-13 03:55:00.500 104 12713.27 81.38 54942.53 88888.00 2012-04-13 03:55:00.625 104 12713.15 81.42 54942.55 88888.00 2012-04-13 03:55:00.750 104 12713.17 81.42 54942.57 88888.00 2012-04-13 03:55:00.875 104 12713.23 81.45 54942.60 88888.00 2012-04-13 03:55:01.000 104 12713.30 81.45 54942.62 88888.00 2012-04-13 03:55:01.125 104 12713.33 81.42 54942.62 88888.00 2012-04-13 03:55:01.250 104 12713.35 81.45 54942.62 88888.00 2012-04-13 03:55:01.375 104 12713.35 81.45 54942.62 88888.00 2012-04-13 03:55:01.500 104 12713.35 81.45 54942.68 88888.00 2012-04-13 03:55:01.625 104 12713.48 81.47 54942.68 88888.00 2012-04-13 03:55:01.750 104 12713.50 81.50 54942.72 88888.00 2012-04-13 03:55:01.875 104 12713.48 81.53 54942.72 88888.00 2012-04-13 03:55:02.000 104 12713.48 81.50 54942.72 88888.00 2012-04-13 03:55:02.125 104 12713.50 81.53 54942.75 88888.00 2012-04-13 03:55:02.250 104 12713.55 81.53 54942.75 88888.00 2012-04-13 03:55:02.375 104 12713.60 81.53 54942.75 88888.00 2012-04-13 03:55:02.500 104 12713.60 81.55 54942.80 88888.00 2012-04-13 03:55:02.625 104 12713.58 81.55 54942.80 88888.00 2012-04-13 03:55:02.750 104 12713.58 81.53 54942.82 88888.00 2012-04-13 03:55:02.875 104 12713.58 81.50 54942.85 88888.00 2012-04-13 03:55:03.000 104 12713.62 81.50 54942.85 88888.00 2012-04-13 03:55:03.125 104 12713.65 81.55 54942.90 88888.00 2012-04-13 03:55:03.250 104 12713.60 81.58 54942.93 88888.00 2012-04-13 03:55:03.375 104 12713.62 81.58 54942.93 88888.00 2012-04-13 03:55:03.500 104 12713.65 81.55 54942.95 88888.00 2012-04-13 03:55:03.625 104 12713.67 81.58 54942.97 88888.00 2012-04-13 03:55:03.750 104 12713.70 81.58 54942.95 88888.00 2012-04-13 03:55:03.875 104 12713.65 81.58 54943.00 88888.00 2012-04-13 03:55:04.000 104 12713.65 81.58 54943.03 88888.00 2012-04-13 03:55:04.125 104 12713.67 81.58 54943.05 88888.00 2012-04-13 03:55:04.250 104 12713.73 81.58 54943.05 88888.00 2012-04-13 03:55:04.375 104 12713.73 81.58 54943.07 88888.00 2012-04-13 03:55:04.500 104 12713.73 81.60 54943.10 88888.00 2012-04-13 03:55:04.625 104 12713.75 81.60 54943.10 88888.00 2012-04-13 03:55:04.750 104 12713.80 81.60 54943.12 88888.00 2012-04-13 03:55:04.875 104 12713.75 81.60 54943.15 88888.00 2012-04-13 03:55:05.000 104 12713.77 81.60 54943.18 88888.00 2012-04-13 03:55:05.125 104 12713.80 81.62 54943.20 88888.00 2012-04-13 03:55:05.250 104 12713.88 81.60 54943.22 88888.00 2012-04-13 03:55:05.375 104 12713.88 81.58 54943.20 88888.00 2012-04-13 03:55:05.500 104 12713.90 81.60 54943.22 88888.00 2012-04-13 03:55:05.625 104 12713.95 81.60 54943.22 88888.00 2012-04-13 03:55:05.750 104 12714.00 81.60 54943.25 88888.00 2012-04-13 03:55:05.875 104 12714.02 81.60 54943.25 88888.00 2012-04-13 03:55:06.000 104 12714.02 81.60 54943.25 88888.00 2012-04-13 03:55:06.125 104 12714.05 81.60 54943.32 88888.00 2012-04-13 03:55:06.250 104 12714.08 81.62 54943.32 88888.00 2012-04-13 03:55:06.375 104 12714.10 81.62 54943.32 88888.00 2012-04-13 03:55:06.500 104 12714.12 81.58 54943.38 88888.00 2012-04-13 03:55:06.625 104 12714.20 81.55 54943.38 88888.00 2012-04-13 03:55:06.750 104 12714.27 81.58 54943.38 88888.00 2012-04-13 03:55:06.875 104 12714.30 81.55 54943.35 88888.00 2012-04-13 03:55:07.000 104 12714.30 81.58 54943.40 88888.00 2012-04-13 03:55:07.125 104 12714.30 81.58 54943.43 88888.00 2012-04-13 03:55:07.250 104 12714.38 81.55 54943.47 88888.00 2012-04-13 03:55:07.375 104 12714.48 81.58 54943.50 88888.00 2012-04-13 03:55:07.500 104 12714.52 81.58 54943.53 88888.00 2012-04-13 03:55:07.625 104 12714.52 81.58 54943.55 88888.00 2012-04-13 03:55:07.750 104 12714.50 81.55 54943.55 88888.00 2012-04-13 03:55:07.875 104 12714.52 81.53 54943.53 88888.00 2012-04-13 03:55:08.000 104 12714.58 81.47 54943.55 88888.00 2012-04-13 03:55:08.125 104 12714.58 81.47 54943.53 88888.00 2012-04-13 03:55:08.250 104 12714.67 81.45 54943.62 88888.00 2012-04-13 03:55:08.375 104 12714.73 81.45 54943.60 88888.00 2012-04-13 03:55:08.500 104 12714.75 81.47 54943.62 88888.00 2012-04-13 03:55:08.625 104 12714.75 81.50 54943.62 88888.00 2012-04-13 03:55:08.750 104 12714.77 81.47 54943.68 88888.00 2012-04-13 03:55:08.875 104 12714.83 81.47 54943.70 88888.00 2012-04-13 03:55:09.000 104 12714.90 81.50 54943.70 88888.00 2012-04-13 03:55:09.125 104 12714.92 81.53 54943.72 88888.00 2012-04-13 03:55:09.250 104 12714.92 81.47 54943.72 88888.00 2012-04-13 03:55:09.375 104 12714.98 81.47 54943.78 88888.00 2012-04-13 03:55:09.500 104 12715.00 81.47 54943.75 88888.00 2012-04-13 03:55:09.625 104 12715.08 81.47 54943.75 88888.00 2012-04-13 03:55:09.750 104 12715.17 81.50 54943.75 88888.00 2012-04-13 03:55:09.875 104 12715.23 81.53 54943.75 88888.00 2012-04-13 03:55:10.000 104 12715.23 81.53 54943.80 88888.00 2012-04-13 03:55:10.125 104 12715.23 81.55 54943.82 88888.00 2012-04-13 03:55:10.250 104 12715.20 81.53 54943.88 88888.00 2012-04-13 03:55:10.375 104 12715.25 81.58 54943.85 88888.00 2012-04-13 03:55:10.500 104 12715.30 81.58 54943.88 88888.00 2012-04-13 03:55:10.625 104 12715.35 81.62 54943.90 88888.00 2012-04-13 03:55:10.750 104 12715.27 81.65 54943.90 88888.00 2012-04-13 03:55:10.875 104 12715.23 81.65 54943.93 88888.00 2012-04-13 03:55:11.000 104 12715.25 81.65 54943.95 88888.00 2012-04-13 03:55:11.125 104 12715.33 81.65 54943.97 88888.00 2012-04-13 03:55:11.250 104 12715.45 81.65 54943.97 88888.00 2012-04-13 03:55:11.375 104 12715.50 81.65 54943.97 88888.00 2012-04-13 03:55:11.500 104 12715.48 81.65 54943.97 88888.00 2012-04-13 03:55:11.625 104 12715.48 81.67 54944.00 88888.00 2012-04-13 03:55:11.750 104 12715.48 81.70 54944.03 88888.00 2012-04-13 03:55:11.875 104 12715.52 81.72 54944.03 88888.00 2012-04-13 03:55:12.000 104 12715.58 81.75 54944.03 88888.00 2012-04-13 03:55:12.125 104 12715.55 81.75 54944.05 88888.00 2012-04-13 03:55:12.250 104 12715.55 81.75 54944.07 88888.00 2012-04-13 03:55:12.375 104 12715.62 81.80 54944.07 88888.00 2012-04-13 03:55:12.500 104 12715.65 81.83 54944.07 88888.00 2012-04-13 03:55:12.625 104 12715.62 81.85 54944.10 88888.00 2012-04-13 03:55:12.750 104 12715.62 81.92 54944.10 88888.00 2012-04-13 03:55:12.875 104 12715.65 81.95 54944.15 88888.00 2012-04-13 03:55:13.000 104 12715.67 81.97 54944.18 88888.00 2012-04-13 03:55:13.125 104 12715.67 81.97 54944.20 88888.00 2012-04-13 03:55:13.250 104 12715.70 81.97 54944.20 88888.00 2012-04-13 03:55:13.375 104 12715.73 82.03 54944.20 88888.00 2012-04-13 03:55:13.500 104 12715.77 82.05 54944.22 88888.00 2012-04-13 03:55:13.625 104 12715.77 82.10 54944.25 88888.00 2012-04-13 03:55:13.750 104 12715.75 82.05 54944.25 88888.00 2012-04-13 03:55:13.875 104 12715.77 82.05 54944.25 88888.00 2012-04-13 03:55:14.000 104 12715.85 82.10 54944.28 88888.00 2012-04-13 03:55:14.125 104 12715.92 82.12 54944.30 88888.00 2012-04-13 03:55:14.250 104 12715.92 82.12 54944.35 88888.00 2012-04-13 03:55:14.375 104 12715.95 82.17 54944.38 88888.00 2012-04-13 03:55:14.500 104 12715.95 82.20 54944.40 88888.00 2012-04-13 03:55:14.625 104 12715.92 82.20 54944.35 88888.00 2012-04-13 03:55:14.750 104 12715.92 82.25 54944.38 88888.00 2012-04-13 03:55:14.875 104 12715.95 82.30 54944.43 88888.00 2012-04-13 03:55:15.000 104 12716.00 82.30 54944.43 88888.00 2012-04-13 03:55:15.125 104 12716.02 82.33 54944.45 88888.00 2012-04-13 03:55:15.250 104 12716.02 82.35 54944.47 88888.00 2012-04-13 03:55:15.375 104 12716.10 82.35 54944.50 88888.00 2012-04-13 03:55:15.500 104 12716.12 82.38 54944.53 88888.00 2012-04-13 03:55:15.625 104 12716.12 82.42 54944.53 88888.00 2012-04-13 03:55:15.750 104 12716.15 82.45 54944.53 88888.00 2012-04-13 03:55:15.875 104 12716.17 82.50 54944.53 88888.00 2012-04-13 03:55:16.000 104 12716.23 82.50 54944.55 88888.00 2012-04-13 03:55:16.125 104 12716.23 82.50 54944.55 88888.00 2012-04-13 03:55:16.250 104 12716.25 82.53 54944.55 88888.00 2012-04-13 03:55:16.375 104 12716.25 82.53 54944.60 88888.00 2012-04-13 03:55:16.500 104 12716.25 82.58 54944.65 88888.00 2012-04-13 03:55:16.625 104 12716.35 82.62 54944.65 88888.00 2012-04-13 03:55:16.750 104 12716.35 82.65 54944.68 88888.00 2012-04-13 03:55:16.875 104 12716.35 82.67 54944.70 88888.00 2012-04-13 03:55:17.000 104 12716.33 82.70 54944.70 88888.00 2012-04-13 03:55:17.125 104 12716.33 82.70 54944.72 88888.00 2012-04-13 03:55:17.250 104 12716.30 82.72 54944.72 88888.00 2012-04-13 03:55:17.375 104 12716.33 82.80 54944.78 88888.00 2012-04-13 03:55:17.500 104 12716.33 82.85 54944.82 88888.00 2012-04-13 03:55:17.625 104 12716.35 82.85 54944.80 88888.00 2012-04-13 03:55:17.750 104 12716.40 82.90 54944.82 88888.00 2012-04-13 03:55:17.875 104 12716.40 82.92 54944.85 88888.00 2012-04-13 03:55:18.000 104 12716.40 82.92 54944.82 88888.00 2012-04-13 03:55:18.125 104 12716.40 82.97 54944.85 88888.00 2012-04-13 03:55:18.250 104 12716.45 83.03 54944.88 88888.00 2012-04-13 03:55:18.375 104 12716.55 83.05 54944.90 88888.00 2012-04-13 03:55:18.500 104 12716.52 83.12 54944.90 88888.00 2012-04-13 03:55:18.625 104 12716.50 83.15 54944.93 88888.00 2012-04-13 03:55:18.750 104 12716.42 83.17 54944.97 88888.00 2012-04-13 03:55:18.875 104 12716.42 83.17 54944.95 88888.00 2012-04-13 03:55:19.000 104 12716.45 83.20 54945.00 88888.00 2012-04-13 03:55:19.125 104 12716.50 83.25 54945.00 88888.00 2012-04-13 03:55:19.250 104 12716.45 83.30 54945.03 88888.00 2012-04-13 03:55:19.375 104 12716.48 83.35 54945.05 88888.00 2012-04-13 03:55:19.500 104 12716.52 83.38 54945.05 88888.00 2012-04-13 03:55:19.625 104 12716.52 83.38 54945.10 88888.00 2012-04-13 03:55:19.750 104 12716.48 83.42 54945.10 88888.00 2012-04-13 03:55:19.875 104 12716.42 83.47 54945.10 88888.00 2012-04-13 03:55:20.000 104 12716.52 83.50 54945.12 88888.00 2012-04-13 03:55:20.125 104 12716.58 83.53 54945.12 88888.00 2012-04-13 03:55:20.250 104 12716.60 83.53 54945.18 88888.00 2012-04-13 03:55:20.375 104 12716.55 83.58 54945.20 88888.00 2012-04-13 03:55:20.500 104 12716.55 83.60 54945.20 88888.00 2012-04-13 03:55:20.625 104 12716.60 83.62 54945.22 88888.00 2012-04-13 03:55:20.750 104 12716.55 83.70 54945.22 88888.00 2012-04-13 03:55:20.875 104 12716.58 83.70 54945.25 88888.00 2012-04-13 03:55:21.000 104 12716.70 83.70 54945.28 88888.00 2012-04-13 03:55:21.125 104 12716.73 83.70 54945.30 88888.00 2012-04-13 03:55:21.250 104 12716.65 83.72 54945.32 88888.00 2012-04-13 03:55:21.375 104 12716.65 83.78 54945.30 88888.00 2012-04-13 03:55:21.500 104 12716.67 83.83 54945.32 88888.00 2012-04-13 03:55:21.625 104 12716.73 83.80 54945.32 88888.00 2012-04-13 03:55:21.750 104 12716.77 83.83 54945.32 88888.00 2012-04-13 03:55:21.875 104 12716.77 83.88 54945.32 88888.00 2012-04-13 03:55:22.000 104 12716.77 83.92 54945.35 88888.00 2012-04-13 03:55:22.125 104 12716.83 83.95 54945.38 88888.00 2012-04-13 03:55:22.250 104 12716.85 83.97 54945.38 88888.00 2012-04-13 03:55:22.375 104 12716.90 84.00 54945.40 88888.00 2012-04-13 03:55:22.500 104 12716.88 84.00 54945.43 88888.00 2012-04-13 03:55:22.625 104 12716.88 84.03 54945.43 88888.00 2012-04-13 03:55:22.750 104 12716.92 84.05 54945.45 88888.00 2012-04-13 03:55:22.875 104 12716.98 84.08 54945.47 88888.00 2012-04-13 03:55:23.000 104 12716.98 84.10 54945.50 88888.00 2012-04-13 03:55:23.125 104 12717.02 84.17 54945.53 88888.00 2012-04-13 03:55:23.250 104 12717.05 84.20 54945.55 88888.00 2012-04-13 03:55:23.375 104 12717.10 84.20 54945.55 88888.00 2012-04-13 03:55:23.500 104 12717.12 84.22 54945.55 88888.00 2012-04-13 03:55:23.625 104 12717.12 84.25 54945.57 88888.00 2012-04-13 03:55:23.750 104 12717.17 84.25 54945.60 88888.00 2012-04-13 03:55:23.875 104 12717.27 84.28 54945.65 88888.00 2012-04-13 03:55:24.000 104 12717.30 84.35 54945.62 88888.00 2012-04-13 03:55:24.125 104 12717.25 84.35 54945.62 88888.00 2012-04-13 03:55:24.250 104 12717.30 84.40 54945.62 88888.00 2012-04-13 03:55:24.375 104 12717.35 84.45 54945.65 88888.00 2012-04-13 03:55:24.500 104 12717.35 84.45 54945.62 88888.00 2012-04-13 03:55:24.625 104 12717.35 84.50 54945.65 88888.00 2012-04-13 03:55:24.750 104 12717.38 84.55 54945.68 88888.00 2012-04-13 03:55:24.875 104 12717.40 84.55 54945.70 88888.00 2012-04-13 03:55:25.000 104 12717.45 84.60 54945.72 88888.00 2012-04-13 03:55:25.125 104 12717.45 84.60 54945.72 88888.00 2012-04-13 03:55:25.250 104 12717.48 84.62 54945.72 88888.00 2012-04-13 03:55:25.375 104 12717.55 84.65 54945.72 88888.00 2012-04-13 03:55:25.500 104 12717.55 84.67 54945.75 88888.00 2012-04-13 03:55:25.625 104 12717.55 84.75 54945.78 88888.00 2012-04-13 03:55:25.750 104 12717.60 84.75 54945.78 88888.00 2012-04-13 03:55:25.875 104 12717.65 84.83 54945.80 88888.00 2012-04-13 03:55:26.000 104 12717.65 84.85 54945.80 88888.00 2012-04-13 03:55:26.125 104 12717.73 84.90 54945.82 88888.00 2012-04-13 03:55:26.250 104 12717.83 84.95 54945.85 88888.00 2012-04-13 03:55:26.375 104 12717.85 84.97 54945.82 88888.00 2012-04-13 03:55:26.500 104 12717.85 85.03 54945.85 88888.00 2012-04-13 03:55:26.625 104 12717.90 85.03 54945.88 88888.00 2012-04-13 03:55:26.750 104 12717.95 85.08 54945.90 88888.00 2012-04-13 03:55:26.875 104 12717.90 85.12 54945.90 88888.00 2012-04-13 03:55:27.000 104 12717.92 85.17 54945.90 88888.00 2012-04-13 03:55:27.125 104 12717.95 85.22 54945.90 88888.00 2012-04-13 03:55:27.250 104 12718.00 85.25 54945.93 88888.00 2012-04-13 03:55:27.375 104 12717.98 85.28 54945.90 88888.00 2012-04-13 03:55:27.500 104 12717.98 85.28 54945.90 88888.00 2012-04-13 03:55:27.625 104 12718.08 85.35 54945.95 88888.00 2012-04-13 03:55:27.750 104 12718.12 85.45 54946.00 88888.00 2012-04-13 03:55:27.875 104 12718.17 85.50 54946.00 88888.00 2012-04-13 03:55:28.000 104 12718.20 85.53 54945.97 88888.00 2012-04-13 03:55:28.125 104 12718.30 85.53 54946.00 88888.00 2012-04-13 03:55:28.250 104 12718.33 85.60 54946.00 88888.00 2012-04-13 03:55:28.375 104 12718.30 85.65 54946.03 88888.00 2012-04-13 03:55:28.500 104 12718.27 85.67 54946.05 88888.00 2012-04-13 03:55:28.625 104 12718.35 85.72 54946.10 88888.00 2012-04-13 03:55:28.750 104 12718.45 85.75 54946.10 88888.00 2012-04-13 03:55:28.875 104 12718.52 85.83 54946.05 88888.00 2012-04-13 03:55:29.000 104 12718.58 85.88 54946.05 88888.00 2012-04-13 03:55:29.125 104 12718.65 85.90 54946.05 88888.00 2012-04-13 03:55:29.250 104 12718.65 85.95 54946.07 88888.00 2012-04-13 03:55:29.375 104 12718.67 86.03 54946.10 88888.00 2012-04-13 03:55:29.500 104 12718.62 86.05 54946.07 88888.00 2012-04-13 03:55:29.625 104 12718.60 86.12 54946.10 88888.00 2012-04-13 03:55:29.750 104 12718.65 86.12 54946.10 88888.00 2012-04-13 03:55:29.875 104 12718.73 86.17 54946.10 88888.00 2012-04-13 03:55:30.000 104 12718.83 86.25 54946.10 88888.00 2012-04-13 03:55:30.125 104 12718.85 86.28 54946.10 88888.00 2012-04-13 03:55:30.250 104 12718.88 86.30 54946.10 88888.00 2012-04-13 03:55:30.375 104 12718.90 86.30 54946.12 88888.00 2012-04-13 03:55:30.500 104 12718.95 86.38 54946.12 88888.00 2012-04-13 03:55:30.625 104 12718.98 86.42 54946.18 88888.00 2012-04-13 03:55:30.750 104 12718.90 86.45 54946.12 88888.00 2012-04-13 03:55:30.875 104 12719.00 86.47 54946.15 88888.00 2012-04-13 03:55:31.000 104 12719.08 86.50 54946.15 88888.00 2012-04-13 03:55:31.125 104 12719.12 86.53 54946.15 88888.00 2012-04-13 03:55:31.250 104 12719.10 86.58 54946.18 88888.00 2012-04-13 03:55:31.375 104 12719.05 86.60 54946.20 88888.00 2012-04-13 03:55:31.500 104 12719.15 86.62 54946.20 88888.00 2012-04-13 03:55:31.625 104 12719.17 86.67 54946.20 88888.00 2012-04-13 03:55:31.750 104 12719.20 86.72 54946.22 88888.00 2012-04-13 03:55:31.875 104 12719.27 86.75 54946.25 88888.00 2012-04-13 03:55:32.000 104 12719.33 86.78 54946.20 88888.00 2012-04-13 03:55:32.125 104 12719.33 86.83 54946.22 88888.00 2012-04-13 03:55:32.250 104 12719.33 86.83 54946.22 88888.00 2012-04-13 03:55:32.375 104 12719.38 86.88 54946.25 88888.00 2012-04-13 03:55:32.500 104 12719.35 86.92 54946.28 88888.00 2012-04-13 03:55:32.625 104 12719.35 86.95 54946.25 88888.00 2012-04-13 03:55:32.750 104 12719.40 86.92 54946.28 88888.00 2012-04-13 03:55:32.875 104 12719.42 86.97 54946.25 88888.00 2012-04-13 03:55:33.000 104 12719.40 87.00 54946.22 88888.00 2012-04-13 03:55:33.125 104 12719.48 87.05 54946.28 88888.00 2012-04-13 03:55:33.250 104 12719.52 87.05 54946.30 88888.00 2012-04-13 03:55:33.375 104 12719.45 87.12 54946.30 88888.00 2012-04-13 03:55:33.500 104 12719.45 87.15 54946.28 88888.00 2012-04-13 03:55:33.625 104 12719.52 87.20 54946.30 88888.00 2012-04-13 03:55:33.750 104 12719.55 87.25 54946.32 88888.00 2012-04-13 03:55:33.875 104 12719.55 87.22 54946.32 88888.00 2012-04-13 03:55:34.000 104 12719.58 87.25 54946.32 88888.00 2012-04-13 03:55:34.125 104 12719.55 87.30 54946.35 88888.00 2012-04-13 03:55:34.250 104 12719.45 87.30 54946.38 88888.00 2012-04-13 03:55:34.375 104 12719.48 87.35 54946.32 88888.00 2012-04-13 03:55:34.500 104 12719.60 87.40 54946.32 88888.00 2012-04-13 03:55:34.625 104 12719.62 87.42 54946.32 88888.00 2012-04-13 03:55:34.750 104 12719.58 87.47 54946.35 88888.00 2012-04-13 03:55:34.875 104 12719.55 87.55 54946.35 88888.00 2012-04-13 03:55:35.000 104 12719.58 87.55 54946.32 88888.00 2012-04-13 03:55:35.125 104 12719.60 87.58 54946.35 88888.00 2012-04-13 03:55:35.250 104 12719.60 87.65 54946.35 88888.00 2012-04-13 03:55:35.375 104 12719.65 87.67 54946.35 88888.00 2012-04-13 03:55:35.500 104 12719.65 87.72 54946.38 88888.00 2012-04-13 03:55:35.625 104 12719.62 87.72 54946.40 88888.00 2012-04-13 03:55:35.750 104 12719.67 87.80 54946.40 88888.00 2012-04-13 03:55:35.875 104 12719.62 87.83 54946.38 88888.00 2012-04-13 03:55:36.000 104 12719.55 87.88 54946.40 88888.00 2012-04-13 03:55:36.125 104 12719.55 87.90 54946.43 88888.00 2012-04-13 03:55:36.250 104 12719.62 87.95 54946.45 88888.00 2012-04-13 03:55:36.375 104 12719.65 87.97 54946.45 88888.00 2012-04-13 03:55:36.500 104 12719.65 88.03 54946.45 88888.00 2012-04-13 03:55:36.625 104 12719.67 88.05 54946.45 88888.00 2012-04-13 03:55:36.750 104 12719.65 88.05 54946.45 88888.00 2012-04-13 03:55:36.875 104 12719.62 88.12 54946.47 88888.00 2012-04-13 03:55:37.000 104 12719.65 88.17 54946.47 88888.00 2012-04-13 03:55:37.125 104 12719.65 88.20 54946.47 88888.00 2012-04-13 03:55:37.250 104 12719.65 88.20 54946.50 88888.00 2012-04-13 03:55:37.375 104 12719.67 88.25 54946.53 88888.00 2012-04-13 03:55:37.500 104 12719.65 88.33 54946.53 88888.00 2012-04-13 03:55:37.625 104 12719.62 88.38 54946.55 88888.00 2012-04-13 03:55:37.750 104 12719.65 88.40 54946.55 88888.00 2012-04-13 03:55:37.875 104 12719.67 88.42 54946.57 88888.00 2012-04-13 03:55:38.000 104 12719.65 88.45 54946.55 88888.00 2012-04-13 03:55:38.125 104 12719.62 88.53 54946.57 88888.00 2012-04-13 03:55:38.250 104 12719.62 88.55 54946.57 88888.00 2012-04-13 03:55:38.375 104 12719.62 88.60 54946.60 88888.00 2012-04-13 03:55:38.500 104 12719.60 88.62 54946.60 88888.00 2012-04-13 03:55:38.625 104 12719.67 88.67 54946.62 88888.00 2012-04-13 03:55:38.750 104 12719.65 88.72 54946.62 88888.00 2012-04-13 03:55:38.875 104 12719.67 88.75 54946.60 88888.00 2012-04-13 03:55:39.000 104 12719.73 88.80 54946.60 88888.00 2012-04-13 03:55:39.125 104 12719.75 88.83 54946.60 88888.00 2012-04-13 03:55:39.250 104 12719.75 88.85 54946.60 88888.00 2012-04-13 03:55:39.375 104 12719.75 88.90 54946.60 88888.00 2012-04-13 03:55:39.500 104 12719.70 88.92 54946.60 88888.00 2012-04-13 03:55:39.625 104 12719.70 89.00 54946.65 88888.00 2012-04-13 03:55:39.750 104 12719.67 89.03 54946.65 88888.00 2012-04-13 03:55:39.875 104 12719.70 89.05 54946.68 88888.00 2012-04-13 03:55:40.000 104 12719.75 89.12 54946.70 88888.00 2012-04-13 03:55:40.125 104 12719.75 89.17 54946.72 88888.00 2012-04-13 03:55:40.250 104 12719.73 89.17 54946.70 88888.00 2012-04-13 03:55:40.375 104 12719.75 89.17 54946.68 88888.00 2012-04-13 03:55:40.500 104 12719.70 89.22 54946.68 88888.00 2012-04-13 03:55:40.625 104 12719.70 89.30 54946.68 88888.00 2012-04-13 03:55:40.750 104 12719.70 89.33 54946.68 88888.00 2012-04-13 03:55:40.875 104 12719.77 89.38 54946.70 88888.00 2012-04-13 03:55:41.000 104 12719.77 89.42 54946.70 88888.00 2012-04-13 03:55:41.125 104 12719.77 89.47 54946.68 88888.00 2012-04-13 03:55:41.250 104 12719.70 89.47 54946.68 88888.00 2012-04-13 03:55:41.375 104 12719.70 89.58 54946.68 88888.00 2012-04-13 03:55:41.500 104 12719.77 89.58 54946.68 88888.00 2012-04-13 03:55:41.625 104 12719.85 89.62 54946.72 88888.00 2012-04-13 03:55:41.750 104 12719.90 89.62 54946.72 88888.00 2012-04-13 03:55:41.875 104 12719.85 89.65 54946.72 88888.00 2012-04-13 03:55:42.000 104 12719.80 89.72 54946.70 88888.00 2012-04-13 03:55:42.125 104 12719.83 89.75 54946.75 88888.00 2012-04-13 03:55:42.250 104 12719.90 89.83 54946.75 88888.00 2012-04-13 03:55:42.375 104 12719.92 89.88 54946.80 88888.00 2012-04-13 03:55:42.500 104 12719.90 89.92 54946.80 88888.00 2012-04-13 03:55:42.625 104 12719.90 89.95 54946.75 88888.00 2012-04-13 03:55:42.750 104 12719.88 89.97 54946.75 88888.00 2012-04-13 03:55:42.875 104 12719.90 90.00 54946.75 88888.00 2012-04-13 03:55:43.000 104 12719.90 90.05 54946.72 88888.00 2012-04-13 03:55:43.125 104 12719.90 90.08 54946.75 88888.00 2012-04-13 03:55:43.250 104 12719.98 90.08 54946.75 88888.00 2012-04-13 03:55:43.375 104 12720.02 90.12 54946.75 88888.00 2012-04-13 03:55:43.500 104 12720.05 90.17 54946.80 88888.00 2012-04-13 03:55:43.625 104 12720.05 90.17 54946.78 88888.00 2012-04-13 03:55:43.750 104 12720.05 90.25 54946.78 88888.00 2012-04-13 03:55:43.875 104 12720.02 90.25 54946.78 88888.00 2012-04-13 03:55:44.000 104 12720.05 90.30 54946.75 88888.00 2012-04-13 03:55:44.125 104 12720.10 90.30 54946.78 88888.00 2012-04-13 03:55:44.250 104 12720.10 90.35 54946.80 88888.00 2012-04-13 03:55:44.375 104 12720.12 90.38 54946.80 88888.00 2012-04-13 03:55:44.500 104 12720.12 90.40 54946.78 88888.00 2012-04-13 03:55:44.625 104 12720.12 90.42 54946.80 88888.00 2012-04-13 03:55:44.750 104 12720.12 90.45 54946.82 88888.00 2012-04-13 03:55:44.875 104 12720.15 90.50 54946.82 88888.00 2012-04-13 03:55:45.000 104 12720.25 90.50 54946.82 88888.00 2012-04-13 03:55:45.125 104 12720.27 90.53 54946.85 88888.00 2012-04-13 03:55:45.250 104 12720.23 90.58 54946.82 88888.00 2012-04-13 03:55:45.375 104 12720.30 90.62 54946.85 88888.00 2012-04-13 03:55:45.500 104 12720.38 90.67 54946.82 88888.00 2012-04-13 03:55:45.625 104 12720.33 90.70 54946.85 88888.00 2012-04-13 03:55:45.750 104 12720.35 90.75 54946.85 88888.00 2012-04-13 03:55:45.875 104 12720.42 90.78 54946.88 88888.00 2012-04-13 03:55:46.000 104 12720.48 90.85 54946.88 88888.00 2012-04-13 03:55:46.125 104 12720.48 90.88 54946.90 88888.00 2012-04-13 03:55:46.250 104 12720.45 90.90 54946.90 88888.00 2012-04-13 03:55:46.375 104 12720.50 90.92 54946.90 88888.00 2012-04-13 03:55:46.500 104 12720.50 90.97 54946.90 88888.00 2012-04-13 03:55:46.625 104 12720.48 91.03 54946.95 88888.00 2012-04-13 03:55:46.750 104 12720.48 91.03 54946.93 88888.00 2012-04-13 03:55:46.875 104 12720.52 91.03 54946.88 88888.00 2012-04-13 03:55:47.000 104 12720.62 91.10 54946.90 88888.00 2012-04-13 03:55:47.125 104 12720.62 91.17 54946.93 88888.00 2012-04-13 03:55:47.250 104 12720.60 91.22 54946.90 88888.00 2012-04-13 03:55:47.375 104 12720.67 91.22 54946.90 88888.00 2012-04-13 03:55:47.500 104 12720.67 91.25 54946.93 88888.00 2012-04-13 03:55:47.625 104 12720.73 91.30 54946.97 88888.00 2012-04-13 03:55:47.750 104 12720.80 91.40 54946.95 88888.00 2012-04-13 03:55:47.875 104 12720.92 91.40 54947.00 88888.00 2012-04-13 03:55:48.000 104 12720.95 91.45 54947.00 88888.00 2012-04-13 03:55:48.125 104 12720.92 91.47 54947.00 88888.00 2012-04-13 03:55:48.250 104 12720.95 91.53 54947.03 88888.00 2012-04-13 03:55:48.375 104 12721.00 91.53 54947.00 88888.00 2012-04-13 03:55:48.500 104 12721.05 91.58 54947.00 88888.00 2012-04-13 03:55:48.625 104 12721.05 91.62 54947.03 88888.00 2012-04-13 03:55:48.750 104 12721.10 91.65 54947.03 88888.00 2012-04-13 03:55:48.875 104 12721.10 91.70 54947.03 88888.00 2012-04-13 03:55:49.000 104 12721.15 91.70 54947.00 88888.00 2012-04-13 03:55:49.125 104 12721.17 91.75 54947.03 88888.00 2012-04-13 03:55:49.250 104 12721.12 91.78 54947.05 88888.00 2012-04-13 03:55:49.375 104 12721.12 91.83 54947.05 88888.00 2012-04-13 03:55:49.500 104 12721.20 91.85 54947.03 88888.00 2012-04-13 03:55:49.625 104 12721.23 91.88 54947.03 88888.00 2012-04-13 03:55:49.750 104 12721.25 91.92 54947.03 88888.00 2012-04-13 03:55:49.875 104 12721.30 91.95 54947.03 88888.00 2012-04-13 03:55:50.000 104 12721.35 91.97 54947.03 88888.00 2012-04-13 03:55:50.125 104 12721.40 92.00 54947.03 88888.00 2012-04-13 03:55:50.250 104 12721.48 92.08 54947.05 88888.00 2012-04-13 03:55:50.375 104 12721.52 92.15 54947.07 88888.00 2012-04-13 03:55:50.500 104 12721.50 92.15 54947.07 88888.00 2012-04-13 03:55:50.625 104 12721.52 92.12 54947.10 88888.00 2012-04-13 03:55:50.750 104 12721.60 92.20 54947.10 88888.00 2012-04-13 03:55:50.875 104 12721.65 92.25 54947.10 88888.00 2012-04-13 03:55:51.000 104 12721.62 92.28 54947.10 88888.00 2012-04-13 03:55:51.125 104 12721.65 92.30 54947.10 88888.00 2012-04-13 03:55:51.250 104 12721.67 92.35 54947.10 88888.00 2012-04-13 03:55:51.375 104 12721.77 92.38 54947.10 88888.00 2012-04-13 03:55:51.500 104 12721.83 92.42 54947.10 88888.00 2012-04-13 03:55:51.625 104 12721.90 92.45 54947.07 88888.00 2012-04-13 03:55:51.750 104 12721.90 92.50 54947.07 88888.00 2012-04-13 03:55:51.875 104 12721.98 92.58 54947.10 88888.00 2012-04-13 03:55:52.000 104 12722.10 92.60 54947.10 88888.00 2012-04-13 03:55:52.125 104 12722.17 92.62 54947.10 88888.00 2012-04-13 03:55:52.250 104 12722.20 92.65 54947.07 88888.00 2012-04-13 03:55:52.375 104 12722.27 92.70 54947.07 88888.00 2012-04-13 03:55:52.500 104 12722.33 92.72 54947.07 88888.00 2012-04-13 03:55:52.625 104 12722.35 92.78 54947.07 88888.00 2012-04-13 03:55:52.750 104 12722.38 92.83 54947.07 88888.00 2012-04-13 03:55:52.875 104 12722.52 92.83 54947.05 88888.00 2012-04-13 03:55:53.000 104 12722.60 92.85 54947.03 88888.00 2012-04-13 03:55:53.125 104 12722.70 92.90 54947.05 88888.00 2012-04-13 03:55:53.250 104 12722.67 92.90 54947.05 88888.00 2012-04-13 03:55:53.375 104 12722.73 92.97 54947.05 88888.00 2012-04-13 03:55:53.500 104 12722.80 92.97 54947.03 88888.00 2012-04-13 03:55:53.625 104 12722.88 93.00 54947.05 88888.00 2012-04-13 03:55:53.750 104 12722.90 93.05 54947.03 88888.00 2012-04-13 03:55:53.875 104 12722.98 93.05 54947.03 88888.00 2012-04-13 03:55:54.000 104 12723.17 93.10 54947.03 88888.00 2012-04-13 03:55:54.125 104 12723.25 93.15 54947.03 88888.00 2012-04-13 03:55:54.250 104 12723.27 93.17 54947.03 88888.00 2012-04-13 03:55:54.375 104 12723.30 93.17 54947.00 88888.00 2012-04-13 03:55:54.500 104 12723.30 93.22 54946.97 88888.00 2012-04-13 03:55:54.625 104 12723.45 93.28 54947.00 88888.00 2012-04-13 03:55:54.750 104 12723.50 93.30 54947.03 88888.00 2012-04-13 03:55:54.875 104 12723.52 93.33 54946.97 88888.00 2012-04-13 03:55:55.000 104 12723.60 93.35 54946.97 88888.00 2012-04-13 03:55:55.125 104 12723.62 93.40 54947.00 88888.00 2012-04-13 03:55:55.250 104 12723.67 93.45 54947.03 88888.00 2012-04-13 03:55:55.375 104 12723.75 93.47 54946.95 88888.00 2012-04-13 03:55:55.500 104 12723.88 93.55 54946.97 88888.00 2012-04-13 03:55:55.625 104 12724.00 93.60 54947.00 88888.00 2012-04-13 03:55:55.750 104 12724.08 93.60 54946.95 88888.00 2012-04-13 03:55:55.875 104 12724.08 93.60 54946.97 88888.00 2012-04-13 03:55:56.000 104 12724.12 93.65 54947.00 88888.00 2012-04-13 03:55:56.125 104 12724.15 93.72 54947.03 88888.00 2012-04-13 03:55:56.250 104 12724.20 93.72 54946.97 88888.00 2012-04-13 03:55:56.375 104 12724.27 93.75 54946.97 88888.00 2012-04-13 03:55:56.500 104 12724.33 93.78 54946.97 88888.00 2012-04-13 03:55:56.625 104 12724.33 93.83 54946.97 88888.00 2012-04-13 03:55:56.750 104 12724.38 93.88 54946.97 88888.00 2012-04-13 03:55:56.875 104 12724.42 93.88 54946.95 88888.00 2012-04-13 03:55:57.000 104 12724.55 93.88 54946.90 88888.00 2012-04-13 03:55:57.125 104 12724.65 93.95 54946.93 88888.00 2012-04-13 03:55:57.250 104 12724.62 93.95 54946.95 88888.00 2012-04-13 03:55:57.375 104 12724.73 94.00 54946.95 88888.00 2012-04-13 03:55:57.500 104 12724.77 94.05 54946.95 88888.00 2012-04-13 03:55:57.625 104 12724.85 94.12 54946.95 88888.00 2012-04-13 03:55:57.750 104 12724.90 94.15 54946.97 88888.00 2012-04-13 03:55:57.875 104 12724.98 94.12 54947.00 88888.00 2012-04-13 03:55:58.000 104 12725.05 94.15 54946.95 88888.00 2012-04-13 03:55:58.125 104 12725.10 94.20 54946.95 88888.00 2012-04-13 03:55:58.250 104 12725.08 94.25 54946.93 88888.00 2012-04-13 03:55:58.375 104 12725.10 94.25 54946.90 88888.00 2012-04-13 03:55:58.500 104 12725.23 94.33 54946.93 88888.00 2012-04-13 03:55:58.625 104 12725.35 94.40 54946.93 88888.00 2012-04-13 03:55:58.750 104 12725.42 94.40 54946.88 88888.00 2012-04-13 03:55:58.875 104 12725.50 94.45 54946.90 88888.00 2012-04-13 03:55:59.000 104 12725.58 94.47 54946.90 88888.00 2012-04-13 03:55:59.125 104 12725.62 94.53 54946.90 88888.00 2012-04-13 03:55:59.250 104 12725.67 94.55 54946.88 88888.00 2012-04-13 03:55:59.375 104 12725.75 94.55 54946.88 88888.00 2012-04-13 03:55:59.500 104 12725.77 94.58 54946.88 88888.00 2012-04-13 03:55:59.625 104 12725.77 94.65 54946.88 88888.00 2012-04-13 03:55:59.750 104 12725.90 94.72 54946.88 88888.00 2012-04-13 03:55:59.875 104 12725.95 94.75 54946.88 88888.00 2012-04-13 03:56:00.000 104 12726.02 94.75 54946.85 88888.00 2012-04-13 03:56:00.125 104 12726.08 94.80 54946.85 88888.00 2012-04-13 03:56:00.250 104 12726.12 94.85 54946.90 88888.00 2012-04-13 03:56:00.375 104 12726.25 94.88 54946.88 88888.00 2012-04-13 03:56:00.500 104 12726.38 94.92 54946.88 88888.00 2012-04-13 03:56:00.625 104 12726.42 94.90 54946.88 88888.00 2012-04-13 03:56:00.750 104 12726.48 94.97 54946.88 88888.00 2012-04-13 03:56:00.875 104 12726.55 95.00 54946.85 88888.00 2012-04-13 03:56:01.000 104 12726.62 95.05 54946.85 88888.00 2012-04-13 03:56:01.125 104 12726.62 95.05 54946.85 88888.00 2012-04-13 03:56:01.250 104 12726.65 95.08 54946.82 88888.00 2012-04-13 03:56:01.375 104 12726.75 95.12 54946.85 88888.00 2012-04-13 03:56:01.500 104 12726.85 95.17 54946.85 88888.00 2012-04-13 03:56:01.625 104 12726.85 95.20 54946.82 88888.00 2012-04-13 03:56:01.750 104 12726.90 95.20 54946.80 88888.00 2012-04-13 03:56:01.875 104 12726.98 95.20 54946.80 88888.00 2012-04-13 03:56:02.000 104 12727.10 95.28 54946.82 88888.00 2012-04-13 03:56:02.125 104 12727.17 95.33 54946.80 88888.00 2012-04-13 03:56:02.250 104 12727.23 95.33 54946.80 88888.00 2012-04-13 03:56:02.375 104 12727.30 95.38 54946.82 88888.00 2012-04-13 03:56:02.500 104 12727.40 95.45 54946.82 88888.00 2012-04-13 03:56:02.625 104 12727.45 95.42 54946.80 88888.00 2012-04-13 03:56:02.750 104 12727.52 95.45 54946.80 88888.00 2012-04-13 03:56:02.875 104 12727.58 95.50 54946.80 88888.00 2012-04-13 03:56:03.000 104 12727.65 95.50 54946.78 88888.00 2012-04-13 03:56:03.125 104 12727.85 95.55 54946.75 88888.00 2012-04-13 03:56:03.250 104 12727.95 95.58 54946.72 88888.00 2012-04-13 03:56:03.375 104 12727.98 95.62 54946.72 88888.00 2012-04-13 03:56:03.500 104 12728.00 95.60 54946.75 88888.00 2012-04-13 03:56:03.625 104 12728.08 95.67 54946.75 88888.00 2012-04-13 03:56:03.750 104 12728.10 95.67 54946.70 88888.00 2012-04-13 03:56:03.875 104 12728.20 95.70 54946.75 88888.00 2012-04-13 03:56:04.000 104 12728.20 95.72 54946.70 88888.00 2012-04-13 03:56:04.125 104 12728.27 95.78 54946.72 88888.00 2012-04-13 03:56:04.250 104 12728.38 95.78 54946.75 88888.00 2012-04-13 03:56:04.375 104 12728.48 95.85 54946.75 88888.00 2012-04-13 03:56:04.500 104 12728.52 95.90 54946.75 88888.00 2012-04-13 03:56:04.625 104 12728.65 95.90 54946.72 88888.00 2012-04-13 03:56:04.750 104 12728.75 95.95 54946.68 88888.00 2012-04-13 03:56:04.875 104 12728.77 95.97 54946.68 88888.00 2012-04-13 03:56:05.000 104 12728.80 96.00 54946.65 88888.00 2012-04-13 03:56:05.125 104 12728.85 96.03 54946.65 88888.00 2012-04-13 03:56:05.250 104 12728.85 96.03 54946.65 88888.00 2012-04-13 03:56:05.375 104 12728.85 96.05 54946.62 88888.00 2012-04-13 03:56:05.500 104 12728.95 96.12 54946.68 88888.00 2012-04-13 03:56:05.625 104 12729.08 96.12 54946.65 88888.00 2012-04-13 03:56:05.750 104 12729.20 96.12 54946.65 88888.00 2012-04-13 03:56:05.875 104 12729.27 96.15 54946.65 88888.00 2012-04-13 03:56:06.000 104 12729.33 96.20 54946.62 88888.00 2012-04-13 03:56:06.125 104 12729.45 96.25 54946.62 88888.00 2012-04-13 03:56:06.250 104 12729.52 96.25 54946.62 88888.00 2012-04-13 03:56:06.375 104 12729.55 96.28 54946.62 88888.00 2012-04-13 03:56:06.500 104 12729.52 96.33 54946.65 88888.00 2012-04-13 03:56:06.625 104 12729.60 96.35 54946.62 88888.00 2012-04-13 03:56:06.750 104 12729.73 96.38 54946.57 88888.00 2012-04-13 03:56:06.875 104 12729.85 96.40 54946.57 88888.00 2012-04-13 03:56:07.000 104 12729.90 96.42 54946.55 88888.00 2012-04-13 03:56:07.125 104 12729.92 96.50 54946.57 88888.00 2012-04-13 03:56:07.250 104 12729.98 96.45 54946.57 88888.00 2012-04-13 03:56:07.375 104 12730.10 96.53 54946.55 88888.00 2012-04-13 03:56:07.500 104 12730.20 96.50 54946.57 88888.00 2012-04-13 03:56:07.625 104 12730.23 96.58 54946.55 88888.00 2012-04-13 03:56:07.750 104 12730.25 96.65 54946.55 88888.00 2012-04-13 03:56:07.875 104 12730.27 96.67 54946.60 88888.00 2012-04-13 03:56:08.000 104 12730.40 96.65 54946.53 88888.00 2012-04-13 03:56:08.125 104 12730.50 96.72 54946.50 88888.00 2012-04-13 03:56:08.250 104 12730.52 96.72 54946.57 88888.00 2012-04-13 03:56:08.375 104 12730.62 96.75 54946.53 88888.00 2012-04-13 03:56:08.500 104 12730.67 96.72 54946.53 88888.00 2012-04-13 03:56:08.625 104 12730.75 96.80 54946.50 88888.00 2012-04-13 03:56:08.750 104 12730.80 96.80 54946.47 88888.00 2012-04-13 03:56:08.875 104 12730.92 96.83 54946.47 88888.00 2012-04-13 03:56:09.000 104 12731.05 96.88 54946.53 88888.00 2012-04-13 03:56:09.125 104 12731.05 96.85 54946.50 88888.00 2012-04-13 03:56:09.250 104 12731.05 96.90 54946.47 88888.00 2012-04-13 03:56:09.375 104 12731.08 96.88 54946.47 88888.00 2012-04-13 03:56:09.500 104 12731.17 96.90 54946.47 88888.00 2012-04-13 03:56:09.625 104 12731.25 96.92 54946.47 88888.00 2012-04-13 03:56:09.750 104 12731.35 96.97 54946.45 88888.00 2012-04-13 03:56:09.875 104 12731.45 96.97 54946.45 88888.00 2012-04-13 03:56:10.000 104 12731.48 97.00 54946.43 88888.00 2012-04-13 03:56:10.125 104 12731.58 97.00 54946.40 88888.00 2012-04-13 03:56:10.250 104 12731.62 97.05 54946.40 88888.00 2012-04-13 03:56:10.375 104 12731.67 97.08 54946.38 88888.00 2012-04-13 03:56:10.500 104 12731.67 97.12 54946.38 88888.00 2012-04-13 03:56:10.625 104 12731.75 97.15 54946.38 88888.00 2012-04-13 03:56:10.750 104 12731.83 97.17 54946.35 88888.00 2012-04-13 03:56:10.875 104 12731.95 97.17 54946.38 88888.00 2012-04-13 03:56:11.000 104 12732.02 97.20 54946.38 88888.00 2012-04-13 03:56:11.125 104 12732.08 97.17 54946.38 88888.00 2012-04-13 03:56:11.250 104 12732.20 97.20 54946.35 88888.00 2012-04-13 03:56:11.375 104 12732.35 97.22 54946.35 88888.00 2012-04-13 03:56:11.500 104 12732.40 97.22 54946.38 88888.00 2012-04-13 03:56:11.625 104 12732.42 97.25 54946.38 88888.00 2012-04-13 03:56:11.750 104 12732.48 97.28 54946.38 88888.00 2012-04-13 03:56:11.875 104 12732.55 97.25 54946.38 88888.00 2012-04-13 03:56:12.000 104 12732.62 97.28 54946.35 88888.00 2012-04-13 03:56:12.125 104 12732.77 97.33 54946.38 88888.00 2012-04-13 03:56:12.250 104 12732.83 97.38 54946.32 88888.00 2012-04-13 03:56:12.375 104 12732.83 97.35 54946.35 88888.00 2012-04-13 03:56:12.500 104 12732.83 97.38 54946.35 88888.00 2012-04-13 03:56:12.625 104 12732.90 97.35 54946.35 88888.00 2012-04-13 03:56:12.750 104 12733.00 97.40 54946.32 88888.00 2012-04-13 03:56:12.875 104 12733.10 97.42 54946.35 88888.00 2012-04-13 03:56:13.000 104 12733.12 97.42 54946.32 88888.00 2012-04-13 03:56:13.125 104 12733.12 97.45 54946.35 88888.00 2012-04-13 03:56:13.250 104 12733.20 97.45 54946.32 88888.00 2012-04-13 03:56:13.375 104 12733.35 97.50 54946.32 88888.00 2012-04-13 03:56:13.500 104 12733.40 97.47 54946.30 88888.00 2012-04-13 03:56:13.625 104 12733.48 97.53 54946.30 88888.00 2012-04-13 03:56:13.750 104 12733.55 97.53 54946.28 88888.00 2012-04-13 03:56:13.875 104 12733.58 97.53 54946.28 88888.00 2012-04-13 03:56:14.000 104 12733.73 97.53 54946.28 88888.00 2012-04-13 03:56:14.125 104 12733.88 97.55 54946.25 88888.00 2012-04-13 03:56:14.250 104 12733.92 97.58 54946.28 88888.00 2012-04-13 03:56:14.375 104 12734.02 97.58 54946.20 88888.00 2012-04-13 03:56:14.500 104 12734.10 97.60 54946.22 88888.00 2012-04-13 03:56:14.625 104 12734.15 97.60 54946.25 88888.00 2012-04-13 03:56:14.750 104 12734.17 97.62 54946.22 88888.00 2012-04-13 03:56:14.875 104 12734.27 97.62 54946.22 88888.00 2012-04-13 03:56:15.000 104 12734.35 97.62 54946.20 88888.00 2012-04-13 03:56:15.125 104 12734.42 97.60 54946.20 88888.00 2012-04-13 03:56:15.250 104 12734.48 97.62 54946.18 88888.00 2012-04-13 03:56:15.375 104 12734.52 97.62 54946.18 88888.00 2012-04-13 03:56:15.500 104 12734.60 97.65 54946.18 88888.00 2012-04-13 03:56:15.625 104 12734.77 97.65 54946.18 88888.00 2012-04-13 03:56:15.750 104 12734.85 97.67 54946.15 88888.00 2012-04-13 03:56:15.875 104 12734.85 97.67 54946.15 88888.00 2012-04-13 03:56:16.000 104 12734.92 97.67 54946.15 88888.00 2012-04-13 03:56:16.125 104 12735.02 97.70 54946.10 88888.00 2012-04-13 03:56:16.250 104 12735.12 97.72 54946.12 88888.00 2012-04-13 03:56:16.375 104 12735.23 97.70 54946.07 88888.00 2012-04-13 03:56:16.500 104 12735.30 97.70 54946.10 88888.00 2012-04-13 03:56:16.625 104 12735.33 97.72 54946.07 88888.00 2012-04-13 03:56:16.750 104 12735.33 97.75 54946.10 88888.00 2012-04-13 03:56:16.875 104 12735.42 97.78 54946.07 88888.00 2012-04-13 03:56:17.000 104 12735.55 97.75 54946.07 88888.00 2012-04-13 03:56:17.125 104 12735.60 97.80 54946.07 88888.00 2012-04-13 03:56:17.250 104 12735.62 97.80 54946.07 88888.00 2012-04-13 03:56:17.375 104 12735.75 97.75 54946.05 88888.00 2012-04-13 03:56:17.500 104 12735.88 97.83 54946.05 88888.00 2012-04-13 03:56:17.625 104 12735.95 97.88 54946.00 88888.00 2012-04-13 03:56:17.750 104 12736.05 97.88 54945.97 88888.00 2012-04-13 03:56:17.875 104 12736.15 97.90 54946.03 88888.00 2012-04-13 03:56:18.000 104 12736.20 97.88 54946.00 88888.00 2012-04-13 03:56:18.125 104 12736.35 97.92 54946.03 88888.00 2012-04-13 03:56:18.250 104 12736.40 97.92 54946.00 88888.00 2012-04-13 03:56:18.375 104 12736.52 97.92 54945.95 88888.00 2012-04-13 03:56:18.500 104 12736.58 97.92 54945.97 88888.00 2012-04-13 03:56:18.625 104 12736.62 97.97 54945.97 88888.00 2012-04-13 03:56:18.750 104 12736.67 97.97 54945.95 88888.00 2012-04-13 03:56:18.875 104 12736.70 97.97 54945.95 88888.00 2012-04-13 03:56:19.000 104 12736.77 97.95 54945.93 88888.00 2012-04-13 03:56:19.125 104 12736.90 97.95 54945.93 88888.00 2012-04-13 03:56:19.250 104 12736.95 98.03 54945.93 88888.00 2012-04-13 03:56:19.375 104 12737.02 98.05 54945.95 88888.00 2012-04-13 03:56:19.500 104 12737.08 98.05 54945.95 88888.00 2012-04-13 03:56:19.625 104 12737.20 98.05 54945.93 88888.00 2012-04-13 03:56:19.750 104 12737.25 98.05 54945.95 88888.00 2012-04-13 03:56:19.875 104 12737.35 98.05 54945.88 88888.00 2012-04-13 03:56:20.000 104 12737.50 98.10 54945.90 88888.00 2012-04-13 03:56:20.125 104 12737.60 98.10 54945.88 88888.00 2012-04-13 03:56:20.250 104 12737.67 98.12 54945.90 88888.00 2012-04-13 03:56:20.375 104 12737.75 98.12 54945.88 88888.00 2012-04-13 03:56:20.500 104 12737.83 98.15 54945.90 88888.00 2012-04-13 03:56:20.625 104 12737.88 98.12 54945.85 88888.00 2012-04-13 03:56:20.750 104 12738.00 98.15 54945.85 88888.00 2012-04-13 03:56:20.875 104 12738.00 98.17 54945.85 88888.00 2012-04-13 03:56:21.000 104 12738.08 98.20 54945.85 88888.00 2012-04-13 03:56:21.125 104 12738.15 98.20 54945.85 88888.00 2012-04-13 03:56:21.250 104 12738.23 98.22 54945.85 88888.00 2012-04-13 03:56:21.375 104 12738.33 98.22 54945.82 88888.00 2012-04-13 03:56:21.500 104 12738.45 98.22 54945.80 88888.00 2012-04-13 03:56:21.625 104 12738.52 98.20 54945.78 88888.00 2012-04-13 03:56:21.750 104 12738.58 98.25 54945.82 88888.00 2012-04-13 03:56:21.875 104 12738.65 98.28 54945.82 88888.00 2012-04-13 03:56:22.000 104 12738.70 98.33 54945.78 88888.00 2012-04-13 03:56:22.125 104 12738.75 98.30 54945.75 88888.00 2012-04-13 03:56:22.250 104 12738.80 98.33 54945.75 88888.00 2012-04-13 03:56:22.375 104 12738.90 98.33 54945.72 88888.00 2012-04-13 03:56:22.500 104 12739.00 98.35 54945.75 88888.00 2012-04-13 03:56:22.625 104 12739.10 98.35 54945.72 88888.00 2012-04-13 03:56:22.750 104 12739.17 98.38 54945.72 88888.00 2012-04-13 03:56:22.875 104 12739.25 98.38 54945.72 88888.00 2012-04-13 03:56:23.000 104 12739.33 98.38 54945.72 88888.00 2012-04-13 03:56:23.125 104 12739.42 98.40 54945.72 88888.00 2012-04-13 03:56:23.250 104 12739.52 98.40 54945.72 88888.00 2012-04-13 03:56:23.375 104 12739.60 98.42 54945.75 88888.00 2012-04-13 03:56:23.500 104 12739.70 98.42 54945.72 88888.00 2012-04-13 03:56:23.625 104 12739.80 98.42 54945.70 88888.00 2012-04-13 03:56:23.750 104 12739.88 98.45 54945.65 88888.00 2012-04-13 03:56:23.875 104 12739.98 98.45 54945.65 88888.00 2012-04-13 03:56:24.000 104 12740.05 98.47 54945.62 88888.00 2012-04-13 03:56:24.125 104 12740.12 98.50 54945.65 88888.00 2012-04-13 03:56:24.250 104 12740.25 98.47 54945.68 88888.00 2012-04-13 03:56:24.375 104 12740.33 98.50 54945.70 88888.00 2012-04-13 03:56:24.500 104 12740.40 98.50 54945.70 88888.00 2012-04-13 03:56:24.625 104 12740.42 98.53 54945.68 88888.00 2012-04-13 03:56:24.750 104 12740.52 98.53 54945.62 88888.00 2012-04-13 03:56:24.875 104 12740.60 98.53 54945.65 88888.00 2012-04-13 03:56:25.000 104 12740.70 98.55 54945.62 88888.00 2012-04-13 03:56:25.125 104 12740.77 98.53 54945.68 88888.00 2012-04-13 03:56:25.250 104 12740.88 98.53 54945.62 88888.00 2012-04-13 03:56:25.375 104 12740.98 98.53 54945.65 88888.00 2012-04-13 03:56:25.500 104 12741.00 98.60 54945.62 88888.00 2012-04-13 03:56:25.625 104 12741.10 98.60 54945.62 88888.00 2012-04-13 03:56:25.750 104 12741.15 98.55 54945.57 88888.00 2012-04-13 03:56:25.875 104 12741.27 98.53 54945.57 88888.00 2012-04-13 03:56:26.000 104 12741.40 98.55 54945.60 88888.00 2012-04-13 03:56:26.125 104 12741.55 98.58 54945.55 88888.00 2012-04-13 03:56:26.250 104 12741.65 98.53 54945.55 88888.00 2012-04-13 03:56:26.375 104 12741.73 98.55 54945.55 88888.00 2012-04-13 03:56:26.500 104 12741.85 98.53 54945.53 88888.00 2012-04-13 03:56:26.625 104 12741.92 98.53 54945.55 88888.00 2012-04-13 03:56:26.750 104 12741.95 98.55 54945.53 88888.00 2012-04-13 03:56:26.875 104 12742.10 98.53 54945.53 88888.00 2012-04-13 03:56:27.000 104 12742.17 98.53 54945.50 88888.00 2012-04-13 03:56:27.125 104 12742.23 98.53 54945.53 88888.00 2012-04-13 03:56:27.250 104 12742.30 98.47 54945.55 88888.00 2012-04-13 03:56:27.375 104 12742.42 98.50 54945.55 88888.00 2012-04-13 03:56:27.500 104 12742.50 98.53 54945.50 88888.00 2012-04-13 03:56:27.625 104 12742.58 98.50 54945.50 88888.00 2012-04-13 03:56:27.750 104 12742.58 98.53 54945.53 88888.00 2012-04-13 03:56:27.875 104 12742.65 98.53 54945.50 88888.00 2012-04-13 03:56:28.000 104 12742.73 98.53 54945.47 88888.00 2012-04-13 03:56:28.125 104 12742.83 98.53 54945.50 88888.00 2012-04-13 03:56:28.250 104 12742.88 98.53 54945.50 88888.00 2012-04-13 03:56:28.375 104 12743.00 98.53 54945.53 88888.00 2012-04-13 03:56:28.500 104 12743.08 98.55 54945.53 88888.00 2012-04-13 03:56:28.625 104 12743.23 98.50 54945.47 88888.00 2012-04-13 03:56:28.750 104 12743.25 98.47 54945.45 88888.00 2012-04-13 03:56:28.875 104 12743.33 98.47 54945.47 88888.00 2012-04-13 03:56:29.000 104 12743.38 98.45 54945.45 88888.00 2012-04-13 03:56:29.125 104 12743.42 98.45 54945.45 88888.00 2012-04-13 03:56:29.250 104 12743.50 98.45 54945.43 88888.00 2012-04-13 03:56:29.375 104 12743.60 98.45 54945.45 88888.00 2012-04-13 03:56:29.500 104 12743.70 98.40 54945.45 88888.00 2012-04-13 03:56:29.625 104 12743.80 98.42 54945.45 88888.00 2012-04-13 03:56:29.750 104 12743.95 98.40 54945.43 88888.00 2012-04-13 03:56:29.875 104 12744.02 98.40 54945.40 88888.00 2012-04-13 03:56:30.000 104 12744.10 98.40 54945.40 88888.00 2012-04-13 03:56:30.125 104 12744.17 98.38 54945.40 88888.00 2012-04-13 03:56:30.250 104 12744.27 98.33 54945.40 88888.00 2012-04-13 03:56:30.375 104 12744.40 98.33 54945.40 88888.00 2012-04-13 03:56:30.500 104 12744.45 98.33 54945.35 88888.00 2012-04-13 03:56:30.625 104 12744.52 98.33 54945.40 88888.00 2012-04-13 03:56:30.750 104 12744.60 98.30 54945.40 88888.00 2012-04-13 03:56:30.875 104 12744.67 98.25 54945.38 88888.00 2012-04-13 03:56:31.000 104 12744.73 98.20 54945.32 88888.00 2012-04-13 03:56:31.125 104 12744.77 98.20 54945.32 88888.00 2012-04-13 03:56:31.250 104 12744.83 98.17 54945.32 88888.00 2012-04-13 03:56:31.375 104 12744.88 98.15 54945.35 88888.00 2012-04-13 03:56:31.500 104 12744.95 98.12 54945.38 88888.00 2012-04-13 03:56:31.625 104 12745.05 98.10 54945.35 88888.00 2012-04-13 03:56:31.750 104 12745.12 98.05 54945.35 88888.00 2012-04-13 03:56:31.875 104 12745.17 98.05 54945.32 88888.00 2012-04-13 03:56:32.000 104 12745.27 98.05 54945.32 88888.00 2012-04-13 03:56:32.125 104 12745.35 98.05 54945.35 88888.00 2012-04-13 03:56:32.250 104 12745.50 98.00 54945.32 88888.00 2012-04-13 03:56:32.375 104 12745.58 97.97 54945.32 88888.00 2012-04-13 03:56:32.500 104 12745.58 97.95 54945.30 88888.00 2012-04-13 03:56:32.625 104 12745.60 97.95 54945.30 88888.00 2012-04-13 03:56:32.750 104 12745.73 97.92 54945.30 88888.00 2012-04-13 03:56:32.875 104 12745.80 97.92 54945.30 88888.00 2012-04-13 03:56:33.000 104 12745.80 97.90 54945.28 88888.00 2012-04-13 03:56:33.125 104 12745.90 97.92 54945.30 88888.00 2012-04-13 03:56:33.250 104 12745.90 97.88 54945.30 88888.00 2012-04-13 03:56:33.375 104 12746.02 97.85 54945.28 88888.00 2012-04-13 03:56:33.500 104 12746.02 97.83 54945.28 88888.00 2012-04-13 03:56:33.625 104 12746.08 97.85 54945.28 88888.00 2012-04-13 03:56:33.750 104 12746.12 97.78 54945.30 88888.00 2012-04-13 03:56:33.875 104 12746.25 97.75 54945.28 88888.00 2012-04-13 03:56:34.000 104 12746.27 97.75 54945.25 88888.00 2012-04-13 03:56:34.125 104 12746.33 97.72 54945.30 88888.00 2012-04-13 03:56:34.250 104 12746.38 97.75 54945.30 88888.00 2012-04-13 03:56:34.375 104 12746.42 97.67 54945.30 88888.00 2012-04-13 03:56:34.500 104 12746.52 97.65 54945.30 88888.00 2012-04-13 03:56:34.625 104 12746.52 97.67 54945.30 88888.00 2012-04-13 03:56:34.750 104 12746.60 97.70 54945.28 88888.00 2012-04-13 03:56:34.875 104 12746.65 97.65 54945.28 88888.00 2012-04-13 03:56:35.000 104 12746.67 97.60 54945.25 88888.00 2012-04-13 03:56:35.125 104 12746.73 97.58 54945.25 88888.00 2012-04-13 03:56:35.250 104 12746.77 97.58 54945.25 88888.00 2012-04-13 03:56:35.375 104 12746.95 97.58 54945.30 88888.00 2012-04-13 03:56:35.500 104 12747.02 97.55 54945.30 88888.00 2012-04-13 03:56:35.625 104 12747.00 97.47 54945.28 88888.00 2012-04-13 03:56:35.750 104 12747.02 97.45 54945.28 88888.00 2012-04-13 03:56:35.875 104 12747.05 97.42 54945.28 88888.00 2012-04-13 03:56:36.000 104 12747.05 97.38 54945.28 88888.00 2012-04-13 03:56:36.125 104 12747.20 97.42 54945.28 88888.00 2012-04-13 03:56:36.250 104 12747.27 97.38 54945.30 88888.00 2012-04-13 03:56:36.375 104 12747.30 97.38 54945.28 88888.00 2012-04-13 03:56:36.500 104 12747.40 97.35 54945.28 88888.00 2012-04-13 03:56:36.625 104 12747.42 97.33 54945.28 88888.00 2012-04-13 03:56:36.750 104 12747.48 97.33 54945.28 88888.00 2012-04-13 03:56:36.875 104 12747.50 97.35 54945.25 88888.00 2012-04-13 03:56:37.000 104 12747.58 97.30 54945.30 88888.00 2012-04-13 03:56:37.125 104 12747.58 97.28 54945.30 88888.00 2012-04-13 03:56:37.250 104 12747.62 97.25 54945.28 88888.00 2012-04-13 03:56:37.375 104 12747.70 97.22 54945.28 88888.00 2012-04-13 03:56:37.500 104 12747.80 97.20 54945.28 88888.00 2012-04-13 03:56:37.625 104 12747.83 97.22 54945.28 88888.00 2012-04-13 03:56:37.750 104 12747.80 97.20 54945.32 88888.00 2012-04-13 03:56:37.875 104 12747.88 97.17 54945.32 88888.00 2012-04-13 03:56:38.000 104 12747.98 97.12 54945.30 88888.00 2012-04-13 03:56:38.125 104 12748.08 97.10 54945.28 88888.00 2012-04-13 03:56:38.250 104 12748.08 97.08 54945.30 88888.00 2012-04-13 03:56:38.375 104 12748.08 97.10 54945.35 88888.00 2012-04-13 03:56:38.500 104 12748.10 97.05 54945.38 88888.00 2012-04-13 03:56:38.625 104 12748.23 97.03 54945.35 88888.00 2012-04-13 03:56:38.750 104 12748.25 97.03 54945.38 88888.00 2012-04-13 03:56:38.875 104 12748.33 97.00 54945.38 88888.00 2012-04-13 03:56:39.000 104 12748.45 96.95 54945.35 88888.00 2012-04-13 03:56:39.125 104 12748.50 96.97 54945.32 88888.00 2012-04-13 03:56:39.250 104 12748.50 96.92 54945.38 88888.00 2012-04-13 03:56:39.375 104 12748.50 96.90 54945.38 88888.00 2012-04-13 03:56:39.500 104 12748.62 96.88 54945.40 88888.00 2012-04-13 03:56:39.625 104 12748.67 96.88 54945.35 88888.00 2012-04-13 03:56:39.750 104 12748.70 96.88 54945.35 88888.00 2012-04-13 03:56:39.875 104 12748.73 96.88 54945.38 88888.00 2012-04-13 03:56:40.000 104 12748.75 96.90 54945.35 88888.00 2012-04-13 03:56:40.125 104 12748.77 96.85 54945.40 88888.00 2012-04-13 03:56:40.250 104 12748.80 96.80 54945.43 88888.00 2012-04-13 03:56:40.375 104 12748.90 96.80 54945.40 88888.00 2012-04-13 03:56:40.500 104 12748.98 96.75 54945.35 88888.00 2012-04-13 03:56:40.625 104 12749.02 96.72 54945.38 88888.00 2012-04-13 03:56:40.750 104 12749.12 96.72 54945.43 88888.00 2012-04-13 03:56:40.875 104 12749.20 96.70 54945.43 88888.00 2012-04-13 03:56:41.000 104 12749.17 96.67 54945.45 88888.00 2012-04-13 03:56:41.125 104 12749.20 96.62 54945.40 88888.00 2012-04-13 03:56:41.250 104 12749.23 96.60 54945.40 88888.00 2012-04-13 03:56:41.375 104 12749.33 96.60 54945.40 88888.00 2012-04-13 03:56:41.500 104 12749.42 96.60 54945.40 88888.00 2012-04-13 03:56:41.625 104 12749.50 96.60 54945.43 88888.00 2012-04-13 03:56:41.750 104 12749.48 96.55 54945.45 88888.00 2012-04-13 03:56:41.875 104 12749.52 96.55 54945.50 88888.00 2012-04-13 03:56:42.000 104 12749.60 96.50 54945.47 88888.00 2012-04-13 03:56:42.125 104 12749.70 96.47 54945.50 88888.00 2012-04-13 03:56:42.250 104 12749.77 96.42 54945.50 88888.00 2012-04-13 03:56:42.375 104 12749.80 96.45 54945.50 88888.00 2012-04-13 03:56:42.500 104 12749.80 96.42 54945.50 88888.00 2012-04-13 03:56:42.625 104 12749.77 96.42 54945.50 88888.00 2012-04-13 03:56:42.750 104 12749.83 96.40 54945.53 88888.00 2012-04-13 03:56:42.875 104 12749.92 96.35 54945.53 88888.00 2012-04-13 03:56:43.000 104 12750.02 96.35 54945.53 88888.00 2012-04-13 03:56:43.125 104 12750.08 96.33 54945.53 88888.00 2012-04-13 03:56:43.250 104 12750.12 96.33 54945.50 88888.00 2012-04-13 03:56:43.375 104 12750.17 96.30 54945.53 88888.00 2012-04-13 03:56:43.500 104 12750.25 96.28 54945.53 88888.00 2012-04-13 03:56:43.625 104 12750.35 96.20 54945.55 88888.00 2012-04-13 03:56:43.750 104 12750.40 96.17 54945.53 88888.00 2012-04-13 03:56:43.875 104 12750.40 96.20 54945.57 88888.00 2012-04-13 03:56:44.000 104 12750.40 96.17 54945.60 88888.00 2012-04-13 03:56:44.125 104 12750.45 96.17 54945.60 88888.00 2012-04-13 03:56:44.250 104 12750.58 96.15 54945.60 88888.00 2012-04-13 03:56:44.375 104 12750.65 96.10 54945.57 88888.00 2012-04-13 03:56:44.500 104 12750.73 96.08 54945.57 88888.00 2012-04-13 03:56:44.625 104 12750.67 96.05 54945.55 88888.00 2012-04-13 03:56:44.750 104 12750.77 96.05 54945.55 88888.00 2012-04-13 03:56:44.875 104 12750.83 96.03 54945.57 88888.00 2012-04-13 03:56:45.000 104 12750.90 96.00 54945.55 88888.00 2012-04-13 03:56:45.125 104 12750.92 96.03 54945.57 88888.00 2012-04-13 03:56:45.250 104 12750.95 95.95 54945.60 88888.00 2012-04-13 03:56:45.375 104 12751.08 95.95 54945.62 88888.00 2012-04-13 03:56:45.500 104 12751.15 95.95 54945.60 88888.00 2012-04-13 03:56:45.625 104 12751.20 95.92 54945.60 88888.00 2012-04-13 03:56:45.750 104 12751.27 95.88 54945.62 88888.00 2012-04-13 03:56:45.875 104 12751.30 95.88 54945.60 88888.00 2012-04-13 03:56:46.000 104 12751.38 95.83 54945.62 88888.00 2012-04-13 03:56:46.125 104 12751.50 95.85 54945.62 88888.00 2012-04-13 03:56:46.250 104 12751.55 95.83 54945.65 88888.00 2012-04-13 03:56:46.375 104 12751.50 95.78 54945.65 88888.00 2012-04-13 03:56:46.500 104 12751.48 95.72 54945.65 88888.00 2012-04-13 03:56:46.625 104 12751.55 95.75 54945.65 88888.00 2012-04-13 03:56:46.750 104 12751.62 95.70 54945.68 88888.00 2012-04-13 03:56:46.875 104 12751.62 95.67 54945.68 88888.00 2012-04-13 03:56:47.000 104 12751.62 95.67 54945.68 88888.00 2012-04-13 03:56:47.125 104 12751.70 95.65 54945.70 88888.00 2012-04-13 03:56:47.250 104 12751.80 95.62 54945.72 88888.00 2012-04-13 03:56:47.375 104 12751.85 95.58 54945.72 88888.00 2012-04-13 03:56:47.500 104 12751.83 95.58 54945.70 88888.00 2012-04-13 03:56:47.625 104 12751.95 95.55 54945.70 88888.00 2012-04-13 03:56:47.750 104 12752.02 95.55 54945.70 88888.00 2012-04-13 03:56:47.875 104 12752.02 95.55 54945.72 88888.00 2012-04-13 03:56:48.000 104 12752.05 95.53 54945.70 88888.00 2012-04-13 03:56:48.125 104 12752.17 95.47 54945.70 88888.00 2012-04-13 03:56:48.250 104 12752.27 95.45 54945.72 88888.00 2012-04-13 03:56:48.375 104 12752.27 95.40 54945.72 88888.00 2012-04-13 03:56:48.500 104 12752.25 95.38 54945.72 88888.00 2012-04-13 03:56:48.625 104 12752.27 95.38 54945.75 88888.00 2012-04-13 03:56:48.750 104 12752.35 95.35 54945.75 88888.00 2012-04-13 03:56:48.875 104 12752.38 95.28 54945.78 88888.00 2012-04-13 03:56:49.000 104 12752.42 95.28 54945.75 88888.00 2012-04-13 03:56:49.125 104 12752.40 95.28 54945.75 88888.00 2012-04-13 03:56:49.250 104 12752.42 95.22 54945.75 88888.00 2012-04-13 03:56:49.375 104 12752.58 95.22 54945.78 88888.00 2012-04-13 03:56:49.500 104 12752.55 95.20 54945.80 88888.00 2012-04-13 03:56:49.625 104 12752.52 95.20 54945.80 88888.00 2012-04-13 03:56:49.750 104 12752.55 95.20 54945.80 88888.00 2012-04-13 03:56:49.875 104 12752.60 95.17 54945.78 88888.00 2012-04-13 03:56:50.000 104 12752.70 95.15 54945.78 88888.00 2012-04-13 03:56:50.125 104 12752.70 95.15 54945.82 88888.00 2012-04-13 03:56:50.250 104 12752.77 95.12 54945.85 88888.00 2012-04-13 03:56:50.375 104 12752.77 95.10 54945.85 88888.00 2012-04-13 03:56:50.500 104 12752.75 95.10 54945.85 88888.00 2012-04-13 03:56:50.625 104 12752.73 95.05 54945.88 88888.00 2012-04-13 03:56:50.750 104 12752.80 95.05 54945.88 88888.00 2012-04-13 03:56:50.875 104 12752.85 95.03 54945.85 88888.00 2012-04-13 03:56:51.000 104 12752.83 94.92 54945.88 88888.00 2012-04-13 03:56:51.125 104 12752.88 94.95 54945.90 88888.00 2012-04-13 03:56:51.250 104 12752.92 94.95 54945.93 88888.00 2012-04-13 03:56:51.375 104 12752.98 94.95 54945.93 88888.00 2012-04-13 03:56:51.500 104 12752.98 94.90 54945.95 88888.00 2012-04-13 03:56:51.625 104 12752.98 94.85 54945.97 88888.00 2012-04-13 03:56:51.750 104 12753.00 94.85 54945.95 88888.00 2012-04-13 03:56:51.875 104 12753.00 94.83 54945.95 88888.00 2012-04-13 03:56:52.000 104 12753.08 94.75 54945.95 88888.00 2012-04-13 03:56:52.125 104 12753.15 94.75 54945.95 88888.00 2012-04-13 03:56:52.250 104 12753.23 94.72 54946.00 88888.00 2012-04-13 03:56:52.375 104 12753.30 94.70 54945.97 88888.00 2012-04-13 03:56:52.500 104 12753.30 94.70 54946.03 88888.00 2012-04-13 03:56:52.625 104 12753.30 94.65 54946.03 88888.00 2012-04-13 03:56:52.750 104 12753.30 94.60 54946.07 88888.00 2012-04-13 03:56:52.875 104 12753.33 94.62 54946.05 88888.00 2012-04-13 03:56:53.000 104 12753.35 94.58 54946.07 88888.00 2012-04-13 03:56:53.125 104 12753.45 94.53 54946.10 88888.00 2012-04-13 03:56:53.250 104 12753.40 94.45 54946.10 88888.00 2012-04-13 03:56:53.375 104 12753.38 94.47 54946.12 88888.00 2012-04-13 03:56:53.500 104 12753.42 94.45 54946.10 88888.00 2012-04-13 03:56:53.625 104 12753.45 94.42 54946.15 88888.00 2012-04-13 03:56:53.750 104 12753.48 94.35 54946.12 88888.00 2012-04-13 03:56:53.875 104 12753.52 94.30 54946.12 88888.00 2012-04-13 03:56:54.000 104 12753.48 94.30 54946.15 88888.00 2012-04-13 03:56:54.125 104 12753.52 94.28 54946.18 88888.00 2012-04-13 03:56:54.250 104 12753.52 94.22 54946.20 88888.00 2012-04-13 03:56:54.375 104 12753.52 94.22 54946.18 88888.00 2012-04-13 03:56:54.500 104 12753.58 94.15 54946.20 88888.00 2012-04-13 03:56:54.625 104 12753.62 94.12 54946.20 88888.00 2012-04-13 03:56:54.750 104 12753.62 94.10 54946.28 88888.00 2012-04-13 03:56:54.875 104 12753.60 94.08 54946.28 88888.00 2012-04-13 03:56:55.000 104 12753.65 94.03 54946.30 88888.00 2012-04-13 03:56:55.125 104 12753.77 94.00 54946.30 88888.00 2012-04-13 03:56:55.250 104 12753.80 93.95 54946.28 88888.00 2012-04-13 03:56:55.375 104 12753.83 93.92 54946.30 88888.00 2012-04-13 03:56:55.500 104 12753.83 93.88 54946.32 88888.00 2012-04-13 03:56:55.625 104 12753.85 93.83 54946.30 88888.00 2012-04-13 03:56:55.750 104 12753.80 93.78 54946.30 88888.00 2012-04-13 03:56:55.875 104 12753.90 93.72 54946.30 88888.00 2012-04-13 03:56:56.000 104 12753.90 93.67 54946.32 88888.00 2012-04-13 03:56:56.125 104 12753.95 93.65 54946.32 88888.00 2012-04-13 03:56:56.250 104 12754.00 93.58 54946.38 88888.00 2012-04-13 03:56:56.375 104 12754.08 93.58 54946.38 88888.00 2012-04-13 03:56:56.500 104 12754.20 93.55 54946.40 88888.00 2012-04-13 03:56:56.625 104 12754.23 93.50 54946.43 88888.00 2012-04-13 03:56:56.750 104 12754.23 93.42 54946.43 88888.00 2012-04-13 03:56:56.875 104 12754.23 93.40 54946.43 88888.00 2012-04-13 03:56:57.000 104 12754.25 93.35 54946.45 88888.00 2012-04-13 03:56:57.125 104 12754.33 93.30 54946.45 88888.00 2012-04-13 03:56:57.250 104 12754.35 93.22 54946.47 88888.00 2012-04-13 03:56:57.375 104 12754.40 93.22 54946.45 88888.00 2012-04-13 03:56:57.500 104 12754.45 93.12 54946.47 88888.00 2012-04-13 03:56:57.625 104 12754.45 93.08 54946.47 88888.00 2012-04-13 03:56:57.750 104 12754.52 93.03 54946.47 88888.00 2012-04-13 03:56:57.875 104 12754.52 93.00 54946.50 88888.00 2012-04-13 03:56:58.000 104 12754.50 92.92 54946.50 88888.00 2012-04-13 03:56:58.125 104 12754.52 92.88 54946.53 88888.00 2012-04-13 03:56:58.250 104 12754.58 92.80 54946.53 88888.00 2012-04-13 03:56:58.375 104 12754.60 92.78 54946.50 88888.00 2012-04-13 03:56:58.500 104 12754.73 92.78 54946.50 88888.00 2012-04-13 03:56:58.625 104 12754.73 92.72 54946.50 88888.00 2012-04-13 03:56:58.750 104 12754.75 92.67 54946.53 88888.00 2012-04-13 03:56:58.875 104 12754.77 92.60 54946.53 88888.00 2012-04-13 03:56:59.000 104 12754.90 92.55 54946.55 88888.00 2012-04-13 03:56:59.125 104 12754.95 92.53 54946.57 88888.00 2012-04-13 03:56:59.250 104 12754.95 92.47 54946.60 88888.00 2012-04-13 03:56:59.375 104 12754.92 92.42 54946.62 88888.00 2012-04-13 03:56:59.500 104 12754.92 92.38 54946.60 88888.00 2012-04-13 03:56:59.625 104 12754.92 92.33 54946.65 88888.00 2012-04-13 03:56:59.750 104 12754.85 92.33 54946.65 88888.00 2012-04-13 03:56:59.875 104 12754.88 92.28 54946.68 88888.00 2012-04-13 03:57:00.000 104 12754.90 92.22 54946.72 88888.00 2012-04-13 03:57:00.125 104 12754.90 92.20 54946.68 88888.00 2012-04-13 03:57:00.250 104 12754.95 92.17 54946.72 88888.00 2012-04-13 03:57:00.375 104 12755.02 92.12 54946.75 88888.00 2012-04-13 03:57:00.500 104 12755.08 92.08 54946.72 88888.00 2012-04-13 03:57:00.625 104 12755.10 92.08 54946.75 88888.00 2012-04-13 03:57:00.750 104 12755.08 92.08 54946.75 88888.00 2012-04-13 03:57:00.875 104 12755.02 92.05 54946.80 88888.00 2012-04-13 03:57:01.000 104 12755.08 91.97 54946.80 88888.00 2012-04-13 03:57:01.125 104 12755.12 91.95 54946.80 88888.00 2012-04-13 03:57:01.250 104 12755.15 91.92 54946.82 88888.00 2012-04-13 03:57:01.375 104 12755.17 91.92 54946.82 88888.00 2012-04-13 03:57:01.500 104 12755.12 91.90 54946.88 88888.00 2012-04-13 03:57:01.625 104 12755.15 91.88 54946.88 88888.00 2012-04-13 03:57:01.750 104 12755.23 91.83 54946.88 88888.00 2012-04-13 03:57:01.875 104 12755.27 91.80 54946.85 88888.00 2012-04-13 03:57:02.000 104 12755.30 91.75 54946.88 88888.00 2012-04-13 03:57:02.125 104 12755.27 91.75 54946.95 88888.00 2012-04-13 03:57:02.250 104 12755.27 91.70 54946.93 88888.00 2012-04-13 03:57:02.375 104 12755.25 91.60 54946.95 88888.00 2012-04-13 03:57:02.500 104 12755.30 91.62 54946.97 88888.00 2012-04-13 03:57:02.625 104 12755.38 91.60 54946.97 88888.00 2012-04-13 03:57:02.750 104 12755.40 91.55 54946.97 88888.00 2012-04-13 03:57:02.875 104 12755.48 91.58 54947.00 88888.00 2012-04-13 03:57:03.000 104 12755.45 91.53 54947.03 88888.00 2012-04-13 03:57:03.125 104 12755.50 91.47 54947.05 88888.00 2012-04-13 03:57:03.250 104 12755.52 91.45 54947.07 88888.00 2012-04-13 03:57:03.375 104 12755.60 91.42 54947.07 88888.00 2012-04-13 03:57:03.500 104 12755.60 91.35 54947.10 88888.00 2012-04-13 03:57:03.625 104 12755.58 91.33 54947.15 88888.00 2012-04-13 03:57:03.750 104 12755.60 91.30 54947.12 88888.00 2012-04-13 03:57:03.875 104 12755.70 91.25 54947.15 88888.00 2012-04-13 03:57:04.000 104 12755.77 91.20 54947.15 88888.00 2012-04-13 03:57:04.125 104 12755.77 91.15 54947.20 88888.00 2012-04-13 03:57:04.250 104 12755.77 91.12 54947.20 88888.00 2012-04-13 03:57:04.375 104 12755.77 91.10 54947.20 88888.00 2012-04-13 03:57:04.500 104 12755.80 91.08 54947.20 88888.00 2012-04-13 03:57:04.625 104 12755.88 91.03 54947.20 88888.00 2012-04-13 03:57:04.750 104 12755.90 90.95 54947.22 88888.00 2012-04-13 03:57:04.875 104 12755.92 90.92 54947.22 88888.00 2012-04-13 03:57:05.000 104 12756.00 90.88 54947.22 88888.00 2012-04-13 03:57:05.125 104 12756.05 90.85 54947.25 88888.00 2012-04-13 03:57:05.250 104 12756.10 90.80 54947.28 88888.00 2012-04-13 03:57:05.375 104 12756.10 90.78 54947.30 88888.00 2012-04-13 03:57:05.500 104 12756.15 90.75 54947.30 88888.00 2012-04-13 03:57:05.625 104 12756.17 90.67 54947.32 88888.00 2012-04-13 03:57:05.750 104 12756.17 90.60 54947.35 88888.00 2012-04-13 03:57:05.875 104 12756.23 90.55 54947.35 88888.00 2012-04-13 03:57:06.000 104 12756.20 90.47 54947.35 88888.00 2012-04-13 03:57:06.125 104 12756.20 90.42 54947.38 88888.00 2012-04-13 03:57:06.250 104 12756.27 90.40 54947.38 88888.00 2012-04-13 03:57:06.375 104 12756.40 90.38 54947.35 88888.00 2012-04-13 03:57:06.500 104 12756.48 90.33 54947.38 88888.00 2012-04-13 03:57:06.625 104 12756.52 90.28 54947.38 88888.00 2012-04-13 03:57:06.750 104 12756.55 90.20 54947.40 88888.00 2012-04-13 03:57:06.875 104 12756.52 90.17 54947.40 88888.00 2012-04-13 03:57:07.000 104 12756.50 90.17 54947.45 88888.00 2012-04-13 03:57:07.125 104 12756.55 90.12 54947.47 88888.00 2012-04-13 03:57:07.250 104 12756.52 90.10 54947.50 88888.00 2012-04-13 03:57:07.375 104 12756.55 90.05 54947.47 88888.00 2012-04-13 03:57:07.500 104 12756.62 90.03 54947.47 88888.00 2012-04-13 03:57:07.625 104 12756.65 90.00 54947.55 88888.00 2012-04-13 03:57:07.750 104 12756.65 89.97 54947.57 88888.00 2012-04-13 03:57:07.875 104 12756.70 89.97 54947.57 88888.00 2012-04-13 03:57:08.000 104 12756.83 89.92 54947.57 88888.00 2012-04-13 03:57:08.125 104 12756.88 89.88 54947.60 88888.00 2012-04-13 03:57:08.250 104 12756.88 89.85 54947.62 88888.00 2012-04-13 03:57:08.375 104 12756.90 89.83 54947.65 88888.00 2012-04-13 03:57:08.500 104 12756.90 89.80 54947.65 88888.00 2012-04-13 03:57:08.625 104 12756.88 89.78 54947.68 88888.00 2012-04-13 03:57:08.750 104 12756.88 89.75 54947.68 88888.00 2012-04-13 03:57:08.875 104 12756.90 89.70 54947.70 88888.00 2012-04-13 03:57:09.000 104 12756.98 89.70 54947.72 88888.00 2012-04-13 03:57:09.125 104 12757.10 89.65 54947.78 88888.00 2012-04-13 03:57:09.250 104 12757.08 89.60 54947.75 88888.00 2012-04-13 03:57:09.375 104 12757.10 89.62 54947.78 88888.00 2012-04-13 03:57:09.500 104 12757.10 89.55 54947.80 88888.00 2012-04-13 03:57:09.625 104 12757.08 89.55 54947.82 88888.00 2012-04-13 03:57:09.750 104 12757.12 89.50 54947.85 88888.00 2012-04-13 03:57:09.875 104 12757.15 89.47 54947.85 88888.00 2012-04-13 03:57:10.000 104 12757.17 89.42 54947.85 88888.00 2012-04-13 03:57:10.125 104 12757.25 89.38 54947.88 88888.00 2012-04-13 03:57:10.250 104 12757.27 89.38 54947.93 88888.00 2012-04-13 03:57:10.375 104 12757.30 89.33 54947.95 88888.00 2012-04-13 03:57:10.500 104 12757.33 89.28 54947.95 88888.00 2012-04-13 03:57:10.625 104 12757.30 89.25 54947.97 88888.00 2012-04-13 03:57:10.750 104 12757.27 89.28 54948.00 88888.00 2012-04-13 03:57:10.875 104 12757.33 89.22 54948.00 88888.00 2012-04-13 03:57:11.000 104 12757.40 89.15 54948.00 88888.00 2012-04-13 03:57:11.125 104 12757.45 89.08 54948.03 88888.00 2012-04-13 03:57:11.250 104 12757.45 89.03 54948.07 88888.00 2012-04-13 03:57:11.375 104 12757.50 88.97 54948.12 88888.00 2012-04-13 03:57:11.500 104 12757.50 88.95 54948.12 88888.00 2012-04-13 03:57:11.625 104 12757.52 88.95 54948.12 88888.00 2012-04-13 03:57:11.750 104 12757.58 88.90 54948.12 88888.00 2012-04-13 03:57:11.875 104 12757.62 88.85 54948.12 88888.00 2012-04-13 03:57:12.000 104 12757.65 88.85 54948.18 88888.00 2012-04-13 03:57:12.125 104 12757.65 88.83 54948.20 88888.00 2012-04-13 03:57:12.250 104 12757.67 88.78 54948.22 88888.00 2012-04-13 03:57:12.375 104 12757.73 88.72 54948.22 88888.00 2012-04-13 03:57:12.500 104 12757.73 88.67 54948.22 88888.00 2012-04-13 03:57:12.625 104 12757.75 88.60 54948.22 88888.00 2012-04-13 03:57:12.750 104 12757.77 88.60 54948.25 88888.00 2012-04-13 03:57:12.875 104 12757.83 88.58 54948.30 88888.00 2012-04-13 03:57:13.000 104 12757.83 88.50 54948.32 88888.00 2012-04-13 03:57:13.125 104 12757.85 88.47 54948.35 88888.00 2012-04-13 03:57:13.250 104 12757.92 88.42 54948.38 88888.00 2012-04-13 03:57:13.375 104 12757.95 88.40 54948.38 88888.00 2012-04-13 03:57:13.500 104 12757.92 88.35 54948.40 88888.00 2012-04-13 03:57:13.625 104 12757.98 88.35 54948.43 88888.00 2012-04-13 03:57:13.750 104 12758.08 88.35 54948.45 88888.00 2012-04-13 03:57:13.875 104 12758.05 88.33 54948.45 88888.00 2012-04-13 03:57:14.000 104 12758.02 88.25 54948.47 88888.00 2012-04-13 03:57:14.125 104 12758.02 88.17 54948.50 88888.00 2012-04-13 03:57:14.250 104 12758.10 88.15 54948.50 88888.00 2012-04-13 03:57:14.375 104 12758.23 88.12 54948.55 88888.00 2012-04-13 03:57:14.500 104 12758.25 88.08 54948.57 88888.00 2012-04-13 03:57:14.625 104 12758.25 88.03 54948.53 88888.00 2012-04-13 03:57:14.750 104 12758.25 88.00 54948.57 88888.00 2012-04-13 03:57:14.875 104 12758.33 87.92 54948.60 88888.00 2012-04-13 03:57:15.000 104 12758.40 87.90 54948.65 88888.00 2012-04-13 03:57:15.125 104 12758.42 87.88 54948.65 88888.00 2012-04-13 03:57:15.250 104 12758.40 87.83 54948.72 88888.00 2012-04-13 03:57:15.375 104 12758.45 87.80 54948.68 88888.00 2012-04-13 03:57:15.500 104 12758.55 87.75 54948.68 88888.00 2012-04-13 03:57:15.625 104 12758.58 87.70 54948.72 88888.00 2012-04-13 03:57:15.750 104 12758.60 87.67 54948.75 88888.00 2012-04-13 03:57:15.875 104 12758.67 87.62 54948.80 88888.00 2012-04-13 03:57:16.000 104 12758.67 87.58 54948.78 88888.00 2012-04-13 03:57:16.125 104 12758.73 87.55 54948.80 88888.00 2012-04-13 03:57:16.250 104 12758.75 87.50 54948.82 88888.00 2012-04-13 03:57:16.375 104 12758.77 87.47 54948.80 88888.00 2012-04-13 03:57:16.500 104 12758.77 87.47 54948.85 88888.00 2012-04-13 03:57:16.625 104 12758.77 87.42 54948.88 88888.00 2012-04-13 03:57:16.750 104 12758.85 87.35 54948.90 88888.00 2012-04-13 03:57:16.875 104 12758.90 87.30 54948.93 88888.00 2012-04-13 03:57:17.000 104 12758.90 87.28 54948.93 88888.00 2012-04-13 03:57:17.125 104 12758.90 87.25 54948.97 88888.00 2012-04-13 03:57:17.250 104 12758.85 87.20 54949.00 88888.00 2012-04-13 03:57:17.375 104 12758.92 87.22 54949.00 88888.00 2012-04-13 03:57:17.500 104 12759.00 87.17 54949.00 88888.00 2012-04-13 03:57:17.625 104 12759.05 87.15 54949.00 88888.00 2012-04-13 03:57:17.750 104 12759.10 87.10 54949.05 88888.00 2012-04-13 03:57:17.875 104 12759.12 87.08 54949.10 88888.00 2012-04-13 03:57:18.000 104 12759.12 87.03 54949.10 88888.00 2012-04-13 03:57:18.125 104 12759.05 87.00 54949.10 88888.00 2012-04-13 03:57:18.250 104 12759.00 86.95 54949.12 88888.00 2012-04-13 03:57:18.375 104 12759.08 86.90 54949.15 88888.00 2012-04-13 03:57:18.500 104 12759.12 86.95 54949.22 88888.00 2012-04-13 03:57:18.625 104 12759.12 86.88 54949.25 88888.00 2012-04-13 03:57:18.750 104 12759.12 86.85 54949.22 88888.00 2012-04-13 03:57:18.875 104 12759.15 86.85 54949.20 88888.00 2012-04-13 03:57:19.000 104 12759.08 86.83 54949.25 88888.00 2012-04-13 03:57:19.125 104 12759.10 86.80 54949.30 88888.00 2012-04-13 03:57:19.250 104 12759.20 86.75 54949.32 88888.00 2012-04-13 03:57:19.375 104 12759.25 86.70 54949.32 88888.00 2012-04-13 03:57:19.500 104 12759.23 86.70 54949.38 88888.00 2012-04-13 03:57:19.625 104 12759.20 86.62 54949.38 88888.00 2012-04-13 03:57:19.750 104 12759.27 86.62 54949.43 88888.00 2012-04-13 03:57:19.875 104 12759.25 86.55 54949.45 88888.00 2012-04-13 03:57:20.000 104 12759.23 86.53 54949.45 88888.00 2012-04-13 03:57:20.125 104 12759.23 86.50 54949.47 88888.00 2012-04-13 03:57:20.250 104 12759.23 86.42 54949.50 88888.00 2012-04-13 03:57:20.375 104 12759.33 86.45 54949.53 88888.00 2012-04-13 03:57:20.500 104 12759.38 86.45 54949.55 88888.00 2012-04-13 03:57:20.625 104 12759.30 86.40 54949.53 88888.00 2012-04-13 03:57:20.750 104 12759.45 86.33 54949.53 88888.00 2012-04-13 03:57:20.875 104 12759.55 86.30 54949.57 88888.00 2012-04-13 03:57:21.000 104 12759.48 86.28 54949.60 88888.00 2012-04-13 03:57:21.125 104 12759.42 86.25 54949.65 88888.00 2012-04-13 03:57:21.250 104 12759.45 86.17 54949.68 88888.00 2012-04-13 03:57:21.375 104 12759.55 86.12 54949.68 88888.00 2012-04-13 03:57:21.500 104 12759.52 86.12 54949.68 88888.00 2012-04-13 03:57:21.625 104 12759.52 86.10 54949.75 88888.00 2012-04-13 03:57:21.750 104 12759.58 86.05 54949.78 88888.00 2012-04-13 03:57:21.875 104 12759.58 86.03 54949.78 88888.00 2012-04-13 03:57:22.000 104 12759.60 86.00 54949.80 88888.00 2012-04-13 03:57:22.125 104 12759.62 85.95 54949.82 88888.00 2012-04-13 03:57:22.250 104 12759.62 85.90 54949.85 88888.00 2012-04-13 03:57:22.375 104 12759.65 85.92 54949.90 88888.00 2012-04-13 03:57:22.500 104 12759.67 85.85 54949.90 88888.00 2012-04-13 03:57:22.625 104 12759.67 85.80 54949.93 88888.00 2012-04-13 03:57:22.750 104 12759.75 85.78 54949.93 88888.00 2012-04-13 03:57:22.875 104 12759.85 85.78 54949.95 88888.00 2012-04-13 03:57:23.000 104 12759.90 85.72 54949.95 88888.00 2012-04-13 03:57:23.125 104 12759.92 85.72 54949.97 88888.00 2012-04-13 03:57:23.250 104 12759.95 85.70 54950.03 88888.00 2012-04-13 03:57:23.375 104 12759.95 85.65 54950.03 88888.00 2012-04-13 03:57:23.500 104 12759.95 85.60 54950.05 88888.00 2012-04-13 03:57:23.625 104 12760.00 85.55 54950.10 88888.00 2012-04-13 03:57:23.750 104 12760.02 85.55 54950.15 88888.00 2012-04-13 03:57:23.875 104 12760.08 85.53 54950.10 88888.00 2012-04-13 03:57:24.000 104 12760.10 85.47 54950.15 88888.00 2012-04-13 03:57:24.125 104 12760.08 85.45 54950.18 88888.00 2012-04-13 03:57:24.250 104 12760.10 85.42 54950.20 88888.00 2012-04-13 03:57:24.375 104 12760.23 85.40 54950.25 88888.00 2012-04-13 03:57:24.500 104 12760.27 85.38 54950.25 88888.00 2012-04-13 03:57:24.625 104 12760.30 85.33 54950.28 88888.00 2012-04-13 03:57:24.750 104 12760.33 85.28 54950.30 88888.00 2012-04-13 03:57:24.875 104 12760.27 85.22 54950.35 88888.00 2012-04-13 03:57:25.000 104 12760.30 85.25 54950.38 88888.00 2012-04-13 03:57:25.125 104 12760.33 85.25 54950.38 88888.00 2012-04-13 03:57:25.250 104 12760.40 85.17 54950.43 88888.00 2012-04-13 03:57:25.375 104 12760.45 85.12 54950.43 88888.00 2012-04-13 03:57:25.500 104 12760.45 85.08 54950.45 88888.00 2012-04-13 03:57:25.625 104 12760.48 85.05 54950.47 88888.00 2012-04-13 03:57:25.750 104 12760.50 85.03 54950.47 88888.00 2012-04-13 03:57:25.875 104 12760.50 84.97 54950.50 88888.00 2012-04-13 03:57:26.000 104 12760.50 84.92 54950.50 88888.00 2012-04-13 03:57:26.125 104 12760.55 84.92 54950.55 88888.00 2012-04-13 03:57:26.250 104 12760.58 84.88 54950.53 88888.00 2012-04-13 03:57:26.375 104 12760.62 84.85 54950.50 88888.00 2012-04-13 03:57:26.500 104 12760.73 84.88 54950.60 88888.00 2012-04-13 03:57:26.625 104 12760.77 84.85 54950.62 88888.00 2012-04-13 03:57:26.750 104 12760.75 84.75 54950.62 88888.00 2012-04-13 03:57:26.875 104 12760.75 84.75 54950.62 88888.00 2012-04-13 03:57:27.000 104 12760.80 84.75 54950.70 88888.00 2012-04-13 03:57:27.125 104 12760.83 84.75 54950.72 88888.00 2012-04-13 03:57:27.250 104 12760.83 84.70 54950.75 88888.00 2012-04-13 03:57:27.375 104 12760.88 84.67 54950.78 88888.00 2012-04-13 03:57:27.500 104 12760.88 84.65 54950.78 88888.00 2012-04-13 03:57:27.625 104 12760.90 84.62 54950.75 88888.00 2012-04-13 03:57:27.750 104 12760.88 84.60 54950.78 88888.00 2012-04-13 03:57:27.875 104 12760.90 84.60 54950.85 88888.00 2012-04-13 03:57:28.000 104 12760.95 84.58 54950.85 88888.00 2012-04-13 03:57:28.125 104 12760.92 84.58 54950.88 88888.00 2012-04-13 03:57:28.250 104 12760.98 84.58 54950.93 88888.00 2012-04-13 03:57:28.375 104 12761.00 84.55 54950.93 88888.00 2012-04-13 03:57:28.500 104 12760.98 84.45 54950.95 88888.00 2012-04-13 03:57:28.625 104 12760.90 84.45 54951.00 88888.00 2012-04-13 03:57:28.750 104 12760.88 84.42 54951.00 88888.00 2012-04-13 03:57:28.875 104 12760.92 84.42 54951.00 88888.00 2012-04-13 03:57:29.000 104 12761.02 84.40 54951.05 88888.00 2012-04-13 03:57:29.125 104 12761.02 84.42 54951.07 88888.00 2012-04-13 03:57:29.250 104 12760.98 84.38 54951.10 88888.00 2012-04-13 03:57:29.375 104 12761.02 84.38 54951.12 88888.00 2012-04-13 03:57:29.500 104 12761.05 84.35 54951.15 88888.00 2012-04-13 03:57:29.625 104 12761.08 84.35 54951.18 88888.00 2012-04-13 03:57:29.750 104 12761.12 84.35 54951.20 88888.00 2012-04-13 03:57:29.875 104 12761.12 84.35 54951.20 88888.00 2012-04-13 03:57:30.000 104 12761.12 84.35 54951.22 88888.00 2012-04-13 03:57:30.125 104 12761.12 84.33 54951.25 88888.00 2012-04-13 03:57:30.250 104 12761.15 84.33 54951.28 88888.00 2012-04-13 03:57:30.375 104 12761.15 84.33 54951.28 88888.00 2012-04-13 03:57:30.500 104 12761.10 84.30 54951.30 88888.00 2012-04-13 03:57:30.625 104 12761.12 84.28 54951.32 88888.00 2012-04-13 03:57:30.750 104 12761.15 84.22 54951.35 88888.00 2012-04-13 03:57:30.875 104 12761.23 84.20 54951.40 88888.00 2012-04-13 03:57:31.000 104 12761.23 84.20 54951.40 88888.00 2012-04-13 03:57:31.125 104 12761.23 84.17 54951.45 88888.00 2012-04-13 03:57:31.250 104 12761.27 84.12 54951.47 88888.00 2012-04-13 03:57:31.375 104 12761.35 84.10 54951.47 88888.00 2012-04-13 03:57:31.500 104 12761.35 84.08 54951.50 88888.00 2012-04-13 03:57:31.625 104 12761.33 84.05 54951.55 88888.00 2012-04-13 03:57:31.750 104 12761.33 84.05 54951.55 88888.00 2012-04-13 03:57:31.875 104 12761.42 84.03 54951.57 88888.00 2012-04-13 03:57:32.000 104 12761.42 83.97 54951.57 88888.00 2012-04-13 03:57:32.125 104 12761.33 83.97 54951.65 88888.00 2012-04-13 03:57:32.250 104 12761.35 83.95 54951.68 88888.00 2012-04-13 03:57:32.375 104 12761.38 83.95 54951.68 88888.00 2012-04-13 03:57:32.500 104 12761.40 83.90 54951.70 88888.00 2012-04-13 03:57:32.625 104 12761.42 83.95 54951.78 88888.00 2012-04-13 03:57:32.750 104 12761.48 83.92 54951.78 88888.00 2012-04-13 03:57:32.875 104 12761.55 83.88 54951.78 88888.00 2012-04-13 03:57:33.000 104 12761.58 83.80 54951.75 88888.00 2012-04-13 03:57:33.125 104 12761.52 83.83 54951.82 88888.00 2012-04-13 03:57:33.250 104 12761.48 83.75 54951.85 88888.00 2012-04-13 03:57:33.375 104 12761.50 83.75 54951.88 88888.00 2012-04-13 03:57:33.500 104 12761.52 83.75 54951.93 88888.00 2012-04-13 03:57:33.625 104 12761.52 83.75 54951.95 88888.00 2012-04-13 03:57:33.750 104 12761.60 83.72 54951.97 88888.00 2012-04-13 03:57:33.875 104 12761.62 83.72 54952.03 88888.00 2012-04-13 03:57:34.000 104 12761.62 83.70 54952.03 88888.00 2012-04-13 03:57:34.125 104 12761.65 83.70 54952.03 88888.00 2012-04-13 03:57:34.250 104 12761.62 83.62 54952.05 88888.00 2012-04-13 03:57:34.375 104 12761.67 83.65 54952.05 88888.00 2012-04-13 03:57:34.500 104 12761.70 83.62 54952.10 88888.00 2012-04-13 03:57:34.625 104 12761.70 83.62 54952.12 88888.00 2012-04-13 03:57:34.750 104 12761.67 83.55 54952.18 88888.00 2012-04-13 03:57:34.875 104 12761.67 83.53 54952.18 88888.00 2012-04-13 03:57:35.000 104 12761.70 83.53 54952.22 88888.00 2012-04-13 03:57:35.125 104 12761.67 83.55 54952.25 88888.00 2012-04-13 03:57:35.250 104 12761.73 83.53 54952.25 88888.00 2012-04-13 03:57:35.375 104 12761.83 83.47 54952.28 88888.00 2012-04-13 03:57:35.500 104 12761.80 83.45 54952.28 88888.00 2012-04-13 03:57:35.625 104 12761.73 83.42 54952.28 88888.00 2012-04-13 03:57:35.750 104 12761.75 83.40 54952.32 88888.00 2012-04-13 03:57:35.875 104 12761.80 83.40 54952.35 88888.00 2012-04-13 03:57:36.000 104 12761.88 83.38 54952.40 88888.00 2012-04-13 03:57:36.125 104 12761.90 83.33 54952.43 88888.00 2012-04-13 03:57:36.250 104 12761.90 83.33 54952.43 88888.00 2012-04-13 03:57:36.375 104 12761.95 83.28 54952.45 88888.00 2012-04-13 03:57:36.500 104 12761.98 83.28 54952.50 88888.00 2012-04-13 03:57:36.625 104 12762.02 83.22 54952.47 88888.00 2012-04-13 03:57:36.750 104 12762.08 83.22 54952.53 88888.00 2012-04-13 03:57:36.875 104 12762.05 83.17 54952.53 88888.00 2012-04-13 03:57:37.000 104 12762.08 83.12 54952.57 88888.00 2012-04-13 03:57:37.125 104 12762.10 83.12 54952.60 88888.00 2012-04-13 03:57:37.250 104 12762.12 83.08 54952.68 88888.00 2012-04-13 03:57:37.375 104 12762.17 83.05 54952.68 88888.00 2012-04-13 03:57:37.500 104 12762.25 83.03 54952.70 88888.00 2012-04-13 03:57:37.625 104 12762.30 82.92 54952.68 88888.00 2012-04-13 03:57:37.750 104 12762.30 82.90 54952.75 88888.00 2012-04-13 03:57:37.875 104 12762.30 82.83 54952.75 88888.00 2012-04-13 03:57:38.000 104 12762.38 82.80 54952.78 88888.00 2012-04-13 03:57:38.125 104 12762.42 82.78 54952.78 88888.00 2012-04-13 03:57:38.250 104 12762.42 82.72 54952.80 88888.00 2012-04-13 03:57:38.375 104 12762.45 82.67 54952.82 88888.00 2012-04-13 03:57:38.500 104 12762.50 82.65 54952.85 88888.00 2012-04-13 03:57:38.625 104 12762.52 82.60 54952.88 88888.00 2012-04-13 03:57:38.750 104 12762.50 82.58 54952.93 88888.00 2012-04-13 03:57:38.875 104 12762.55 82.50 54952.93 88888.00 2012-04-13 03:57:39.000 104 12762.62 82.45 54952.97 88888.00 2012-04-13 03:57:39.125 104 12762.62 82.42 54952.97 88888.00 2012-04-13 03:57:39.250 104 12762.65 82.42 54953.05 88888.00 2012-04-13 03:57:39.375 104 12762.70 82.40 54953.07 88888.00 2012-04-13 03:57:39.500 104 12762.65 82.35 54953.10 88888.00 2012-04-13 03:57:39.625 104 12762.70 82.33 54953.12 88888.00 2012-04-13 03:57:39.750 104 12762.80 82.30 54953.10 88888.00 2012-04-13 03:57:39.875 104 12762.80 82.25 54953.10 88888.00 2012-04-13 03:57:40.000 104 12762.88 82.22 54953.12 88888.00 2012-04-13 03:57:40.125 104 12762.90 82.17 54953.18 88888.00 2012-04-13 03:57:40.250 104 12762.90 82.10 54953.20 88888.00 2012-04-13 03:57:40.375 104 12762.92 82.05 54953.22 88888.00 2012-04-13 03:57:40.500 104 12763.00 82.10 54953.22 88888.00 2012-04-13 03:57:40.625 104 12763.02 82.10 54953.28 88888.00 2012-04-13 03:57:40.750 104 12762.98 82.03 54953.28 88888.00 2012-04-13 03:57:40.875 104 12762.98 82.00 54953.30 88888.00 2012-04-13 03:57:41.000 104 12763.02 82.00 54953.32 88888.00 2012-04-13 03:57:41.125 104 12763.10 81.95 54953.38 88888.00 2012-04-13 03:57:41.250 104 12763.12 81.92 54953.43 88888.00 2012-04-13 03:57:41.375 104 12763.17 81.90 54953.43 88888.00 2012-04-13 03:57:41.500 104 12763.15 81.90 54953.45 88888.00 2012-04-13 03:57:41.625 104 12763.12 81.88 54953.45 88888.00 2012-04-13 03:57:41.750 104 12763.15 81.90 54953.53 88888.00 2012-04-13 03:57:41.875 104 12763.20 81.85 54953.55 88888.00 2012-04-13 03:57:42.000 104 12763.23 81.83 54953.55 88888.00 2012-04-13 03:57:42.125 104 12763.25 81.83 54953.57 88888.00 2012-04-13 03:57:42.250 104 12763.23 81.83 54953.60 88888.00 2012-04-13 03:57:42.375 104 12763.25 81.80 54953.65 88888.00 2012-04-13 03:57:42.500 104 12763.27 81.78 54953.65 88888.00 2012-04-13 03:57:42.625 104 12763.33 81.78 54953.68 88888.00 2012-04-13 03:57:42.750 104 12763.30 81.80 54953.75 88888.00 2012-04-13 03:57:42.875 104 12763.35 81.78 54953.72 88888.00 2012-04-13 03:57:43.000 104 12763.38 81.72 54953.78 88888.00 2012-04-13 03:57:43.125 104 12763.35 81.72 54953.75 88888.00 2012-04-13 03:57:43.250 104 12763.40 81.70 54953.80 88888.00 2012-04-13 03:57:43.375 104 12763.50 81.70 54953.82 88888.00 2012-04-13 03:57:43.500 104 12763.50 81.72 54953.85 88888.00 2012-04-13 03:57:43.625 104 12763.52 81.67 54953.88 88888.00 2012-04-13 03:57:43.750 104 12763.52 81.62 54953.88 88888.00 2012-04-13 03:57:43.875 104 12763.60 81.62 54953.93 88888.00 2012-04-13 03:57:44.000 104 12763.62 81.62 54953.93 88888.00 2012-04-13 03:57:44.125 104 12763.60 81.62 54954.03 88888.00 2012-04-13 03:57:44.250 104 12763.65 81.62 54954.05 88888.00 2012-04-13 03:57:44.375 104 12763.67 81.60 54954.07 88888.00 2012-04-13 03:57:44.500 104 12763.67 81.58 54954.05 88888.00 2012-04-13 03:57:44.625 104 12763.75 81.58 54954.10 88888.00 2012-04-13 03:57:44.750 104 12763.75 81.58 54954.15 88888.00 2012-04-13 03:57:44.875 104 12763.73 81.55 54954.15 88888.00 2012-04-13 03:57:45.000 104 12763.75 81.53 54954.18 88888.00 2012-04-13 03:57:45.125 104 12763.77 81.50 54954.18 88888.00 2012-04-13 03:57:45.250 104 12763.75 81.47 54954.22 88888.00 2012-04-13 03:57:45.375 104 12763.83 81.47 54954.25 88888.00 2012-04-13 03:57:45.500 104 12763.77 81.42 54954.25 88888.00 2012-04-13 03:57:45.625 104 12763.83 81.45 54954.30 88888.00 2012-04-13 03:57:45.750 104 12763.85 81.40 54954.32 88888.00 2012-04-13 03:57:45.875 104 12763.85 81.40 54954.35 88888.00 2012-04-13 03:57:46.000 104 12763.92 81.35 54954.38 88888.00 2012-04-13 03:57:46.125 104 12764.02 81.33 54954.40 88888.00 2012-04-13 03:57:46.250 104 12764.05 81.30 54954.43 88888.00 2012-04-13 03:57:46.375 104 12764.10 81.30 54954.45 88888.00 2012-04-13 03:57:46.500 104 12764.10 81.28 54954.45 88888.00 2012-04-13 03:57:46.625 104 12764.12 81.22 54954.50 88888.00 2012-04-13 03:57:46.750 104 12764.17 81.20 54954.53 88888.00 2012-04-13 03:57:46.875 104 12764.30 81.22 54954.55 88888.00 2012-04-13 03:57:47.000 104 12764.33 81.17 54954.55 88888.00 2012-04-13 03:57:47.125 104 12764.35 81.12 54954.60 88888.00 2012-04-13 03:57:47.250 104 12764.40 81.10 54954.65 88888.00 2012-04-13 03:57:47.375 104 12764.48 81.08 54954.65 88888.00 2012-04-13 03:57:47.500 104 12764.52 81.08 54954.68 88888.00 2012-04-13 03:57:47.625 104 12764.60 81.00 54954.68 88888.00 2012-04-13 03:57:47.750 104 12764.62 80.97 54954.70 88888.00 2012-04-13 03:57:47.875 104 12764.62 81.00 54954.70 88888.00 2012-04-13 03:57:48.000 104 12764.67 80.90 54954.70 88888.00 2012-04-13 03:57:48.125 104 12764.73 80.88 54954.72 88888.00 2012-04-13 03:57:48.250 104 12764.75 80.85 54954.78 88888.00 2012-04-13 03:57:48.375 104 12764.85 80.83 54954.80 88888.00 2012-04-13 03:57:48.500 104 12764.90 80.80 54954.85 88888.00 2012-04-13 03:57:48.625 104 12764.85 80.72 54954.85 88888.00 2012-04-13 03:57:48.750 104 12764.83 80.70 54954.90 88888.00 2012-04-13 03:57:48.875 104 12764.83 80.70 54954.93 88888.00 2012-04-13 03:57:49.000 104 12764.92 80.67 54954.93 88888.00 2012-04-13 03:57:49.125 104 12765.02 80.67 54955.00 88888.00 2012-04-13 03:57:49.250 104 12765.05 80.67 54955.05 88888.00 2012-04-13 03:57:49.375 104 12765.05 80.65 54955.03 88888.00 2012-04-13 03:57:49.500 104 12765.05 80.65 54955.03 88888.00 2012-04-13 03:57:49.625 104 12765.10 80.62 54955.05 88888.00 2012-04-13 03:57:49.750 104 12765.17 80.58 54955.12 88888.00 2012-04-13 03:57:49.875 104 12765.08 80.55 54955.18 88888.00 2012-04-13 03:57:50.000 104 12765.05 80.55 54955.18 88888.00 2012-04-13 03:57:50.125 104 12765.15 80.53 54955.20 88888.00 2012-04-13 03:57:50.250 104 12765.25 80.53 54955.22 88888.00 2012-04-13 03:57:50.375 104 12765.25 80.50 54955.25 88888.00 2012-04-13 03:57:50.500 104 12765.23 80.50 54955.28 88888.00 2012-04-13 03:57:50.625 104 12765.20 80.50 54955.30 88888.00 2012-04-13 03:57:50.750 104 12765.17 80.50 54955.32 88888.00 2012-04-13 03:57:50.875 104 12765.27 80.50 54955.32 88888.00 2012-04-13 03:57:51.000 104 12765.35 80.47 54955.38 88888.00 2012-04-13 03:57:51.125 104 12765.38 80.47 54955.43 88888.00 2012-04-13 03:57:51.250 104 12765.40 80.47 54955.45 88888.00 2012-04-13 03:57:51.375 104 12765.42 80.47 54955.47 88888.00 2012-04-13 03:57:51.500 104 12765.50 80.53 54955.50 88888.00 2012-04-13 03:57:51.625 104 12765.52 80.50 54955.53 88888.00 2012-04-13 03:57:51.750 104 12765.52 80.55 54955.53 88888.00 2012-04-13 03:57:51.875 104 12765.52 80.53 54955.62 88888.00 2012-04-13 03:57:52.000 104 12765.55 80.53 54955.60 88888.00 2012-04-13 03:57:52.125 104 12765.58 80.53 54955.65 88888.00 2012-04-13 03:57:52.250 104 12765.60 80.53 54955.68 88888.00 2012-04-13 03:57:52.375 104 12765.67 80.53 54955.68 88888.00 2012-04-13 03:57:52.500 104 12765.70 80.55 54955.68 88888.00 2012-04-13 03:57:52.625 104 12765.73 80.55 54955.72 88888.00 2012-04-13 03:57:52.750 104 12765.75 80.53 54955.78 88888.00 2012-04-13 03:57:52.875 104 12765.75 80.50 54955.75 88888.00 2012-04-13 03:57:53.000 104 12765.77 80.47 54955.80 88888.00 2012-04-13 03:57:53.125 104 12765.88 80.50 54955.80 88888.00 2012-04-13 03:57:53.250 104 12765.92 80.55 54955.90 88888.00 2012-04-13 03:57:53.375 104 12765.98 80.58 54955.90 88888.00 2012-04-13 03:57:53.500 104 12765.92 80.55 54955.95 88888.00 2012-04-13 03:57:53.625 104 12765.92 80.53 54955.95 88888.00 2012-04-13 03:57:53.750 104 12766.00 80.50 54955.97 88888.00 2012-04-13 03:57:53.875 104 12766.05 80.47 54956.00 88888.00 2012-04-13 03:57:54.000 104 12766.20 80.47 54956.05 88888.00 2012-04-13 03:57:54.125 104 12766.23 80.47 54956.05 88888.00 2012-04-13 03:57:54.250 104 12766.30 80.47 54956.10 88888.00 2012-04-13 03:57:54.375 104 12766.38 80.47 54956.12 88888.00 2012-04-13 03:57:54.500 104 12766.33 80.45 54956.18 88888.00 2012-04-13 03:57:54.625 104 12766.42 80.45 54956.18 88888.00 2012-04-13 03:57:54.750 104 12766.48 80.42 54956.25 88888.00 2012-04-13 03:57:54.875 104 12766.52 80.38 54956.22 88888.00 2012-04-13 03:57:55.000 104 12766.52 80.38 54956.30 88888.00 2012-04-13 03:57:55.125 104 12766.52 80.33 54956.32 88888.00 2012-04-13 03:57:55.250 104 12766.52 80.28 54956.35 88888.00 2012-04-13 03:57:55.375 104 12766.58 80.25 54956.38 88888.00 2012-04-13 03:57:55.500 104 12766.60 80.25 54956.38 88888.00 2012-04-13 03:57:55.625 104 12766.65 80.22 54956.43 88888.00 2012-04-13 03:57:55.750 104 12766.65 80.25 54956.47 88888.00 2012-04-13 03:57:55.875 104 12766.67 80.22 54956.47 88888.00 2012-04-13 03:57:56.000 104 12766.75 80.20 54956.47 88888.00 2012-04-13 03:57:56.125 104 12766.80 80.20 54956.53 88888.00 2012-04-13 03:57:56.250 104 12766.85 80.17 54956.55 88888.00 2012-04-13 03:57:56.375 104 12766.88 80.17 54956.57 88888.00 2012-04-13 03:57:56.500 104 12766.92 80.17 54956.57 88888.00 2012-04-13 03:57:56.625 104 12766.98 80.22 54956.65 88888.00 2012-04-13 03:57:56.750 104 12767.05 80.22 54956.68 88888.00 2012-04-13 03:57:56.875 104 12767.02 80.22 54956.70 88888.00 2012-04-13 03:57:57.000 104 12767.02 80.20 54956.75 88888.00 2012-04-13 03:57:57.125 104 12767.05 80.22 54956.78 88888.00 2012-04-13 03:57:57.250 104 12767.08 80.22 54956.82 88888.00 2012-04-13 03:57:57.375 104 12767.15 80.25 54956.82 88888.00 2012-04-13 03:57:57.500 104 12767.15 80.20 54956.85 88888.00 2012-04-13 03:57:57.625 104 12767.12 80.17 54956.90 88888.00 2012-04-13 03:57:57.750 104 12767.20 80.22 54956.93 88888.00 2012-04-13 03:57:57.875 104 12767.20 80.25 54956.90 88888.00 2012-04-13 03:57:58.000 104 12767.23 80.28 54956.97 88888.00 2012-04-13 03:57:58.125 104 12767.25 80.22 54957.00 88888.00 2012-04-13 03:57:58.250 104 12767.27 80.28 54957.03 88888.00 2012-04-13 03:57:58.375 104 12767.35 80.30 54957.05 88888.00 2012-04-13 03:57:58.500 104 12767.35 80.33 54957.07 88888.00 2012-04-13 03:57:58.625 104 12767.40 80.33 54957.10 88888.00 2012-04-13 03:57:58.750 104 12767.42 80.35 54957.15 88888.00 2012-04-13 03:57:58.875 104 12767.40 80.33 54957.20 88888.00 2012-04-13 03:57:59.000 104 12767.45 80.35 54957.20 88888.00 2012-04-13 03:57:59.125 104 12767.48 80.33 54957.25 88888.00 2012-04-13 03:57:59.250 104 12767.48 80.30 54957.30 88888.00 2012-04-13 03:57:59.375 104 12767.52 80.35 54957.30 88888.00 2012-04-13 03:57:59.500 104 12767.50 80.33 54957.30 88888.00 2012-04-13 03:57:59.625 104 12767.55 80.35 54957.32 88888.00 2012-04-13 03:57:59.750 104 12767.55 80.35 54957.40 88888.00 2012-04-13 03:57:59.875 104 12767.65 80.35 54957.43 88888.00 2012-04-13 03:58:00.000 104 12767.60 80.35 54957.43 88888.00 2012-04-13 03:58:00.125 104 12767.58 80.40 54957.47 88888.00 2012-04-13 03:58:00.250 104 12767.67 80.38 54957.50 88888.00 2012-04-13 03:58:00.375 104 12767.80 80.38 54957.50 88888.00 2012-04-13 03:58:00.500 104 12767.85 80.40 54957.55 88888.00 2012-04-13 03:58:00.625 104 12767.88 80.38 54957.57 88888.00 2012-04-13 03:58:00.750 104 12767.83 80.38 54957.57 88888.00 2012-04-13 03:58:00.875 104 12767.88 80.38 54957.62 88888.00 2012-04-13 03:58:01.000 104 12767.95 80.40 54957.68 88888.00 2012-04-13 03:58:01.125 104 12768.02 80.35 54957.70 88888.00 2012-04-13 03:58:01.250 104 12768.00 80.35 54957.72 88888.00 2012-04-13 03:58:01.375 104 12768.02 80.35 54957.72 88888.00 2012-04-13 03:58:01.500 104 12768.08 80.33 54957.72 88888.00 2012-04-13 03:58:01.625 104 12768.08 80.33 54957.78 88888.00 2012-04-13 03:58:01.750 104 12768.17 80.30 54957.82 88888.00 2012-04-13 03:58:01.875 104 12768.25 80.30 54957.82 88888.00 2012-04-13 03:58:02.000 104 12768.35 80.33 54957.90 88888.00 2012-04-13 03:58:02.125 104 12768.40 80.33 54957.95 88888.00 2012-04-13 03:58:02.250 104 12768.35 80.28 54957.93 88888.00 2012-04-13 03:58:02.375 104 12768.40 80.25 54957.97 88888.00 2012-04-13 03:58:02.500 104 12768.42 80.28 54958.03 88888.00 2012-04-13 03:58:02.625 104 12768.50 80.22 54958.05 88888.00 2012-04-13 03:58:02.750 104 12768.50 80.20 54958.05 88888.00 2012-04-13 03:58:02.875 104 12768.52 80.20 54958.10 88888.00 2012-04-13 03:58:03.000 104 12768.55 80.22 54958.10 88888.00 2012-04-13 03:58:03.125 104 12768.58 80.20 54958.15 88888.00 2012-04-13 03:58:03.250 104 12768.60 80.17 54958.18 88888.00 2012-04-13 03:58:03.375 104 12768.70 80.17 54958.20 88888.00 2012-04-13 03:58:03.500 104 12768.75 80.12 54958.22 88888.00 2012-04-13 03:58:03.625 104 12768.80 80.12 54958.25 88888.00 2012-04-13 03:58:03.750 104 12768.83 80.10 54958.32 88888.00 2012-04-13 03:58:03.875 104 12768.83 80.08 54958.35 88888.00 2012-04-13 03:58:04.000 104 12768.90 80.03 54958.35 88888.00 2012-04-13 03:58:04.125 104 12769.05 80.05 54958.38 88888.00 2012-04-13 03:58:04.250 104 12769.10 80.05 54958.45 88888.00 2012-04-13 03:58:04.375 104 12769.10 80.03 54958.47 88888.00 2012-04-13 03:58:04.500 104 12769.15 80.03 54958.50 88888.00 2012-04-13 03:58:04.625 104 12769.20 80.00 54958.50 88888.00 2012-04-13 03:58:04.750 104 12769.25 79.97 54958.55 88888.00 2012-04-13 03:58:04.875 104 12769.27 79.95 54958.55 88888.00 2012-04-13 03:58:05.000 104 12769.27 79.95 54958.60 88888.00 2012-04-13 03:58:05.125 104 12769.33 79.90 54958.65 88888.00 2012-04-13 03:58:05.250 104 12769.35 79.92 54958.68 88888.00 2012-04-13 03:58:05.375 104 12769.40 79.92 54958.75 88888.00 2012-04-13 03:58:05.500 104 12769.45 79.95 54958.75 88888.00 2012-04-13 03:58:05.625 104 12769.60 79.90 54958.78 88888.00 2012-04-13 03:58:05.750 104 12769.60 79.90 54958.75 88888.00 2012-04-13 03:58:05.875 104 12769.62 79.90 54958.82 88888.00 2012-04-13 03:58:06.000 104 12769.67 79.90 54958.85 88888.00 2012-04-13 03:58:06.125 104 12769.73 79.88 54958.90 88888.00 2012-04-13 03:58:06.250 104 12769.77 79.88 54958.93 88888.00 2012-04-13 03:58:06.375 104 12769.80 79.90 54958.93 88888.00 2012-04-13 03:58:06.500 104 12769.80 79.90 54958.97 88888.00 2012-04-13 03:58:06.625 104 12769.77 79.90 54959.03 88888.00 2012-04-13 03:58:06.750 104 12769.77 79.85 54959.07 88888.00 2012-04-13 03:58:06.875 104 12769.75 79.88 54959.07 88888.00 2012-04-13 03:58:07.000 104 12769.80 79.85 54959.07 88888.00 2012-04-13 03:58:07.125 104 12769.83 79.85 54959.15 88888.00 2012-04-13 03:58:07.250 104 12769.90 79.88 54959.15 88888.00 2012-04-13 03:58:07.375 104 12769.95 79.92 54959.20 88888.00 2012-04-13 03:58:07.500 104 12769.92 79.92 54959.20 88888.00 2012-04-13 03:58:07.625 104 12770.00 79.95 54959.25 88888.00 2012-04-13 03:58:07.750 104 12770.05 79.95 54959.28 88888.00 2012-04-13 03:58:07.875 104 12770.15 79.92 54959.28 88888.00 2012-04-13 03:58:08.000 104 12770.20 79.95 54959.30 88888.00 2012-04-13 03:58:08.125 104 12770.23 79.92 54959.38 88888.00 2012-04-13 03:58:08.250 104 12770.20 79.88 54959.38 88888.00 2012-04-13 03:58:08.375 104 12770.27 79.90 54959.38 88888.00 2012-04-13 03:58:08.500 104 12770.35 79.92 54959.43 88888.00 2012-04-13 03:58:08.625 104 12770.40 79.97 54959.50 88888.00 2012-04-13 03:58:08.750 104 12770.38 80.00 54959.53 88888.00 2012-04-13 03:58:08.875 104 12770.38 79.97 54959.57 88888.00 2012-04-13 03:58:09.000 104 12770.48 79.95 54959.57 88888.00 2012-04-13 03:58:09.125 104 12770.48 79.97 54959.60 88888.00 2012-04-13 03:58:09.250 104 12770.52 80.00 54959.68 88888.00 2012-04-13 03:58:09.375 104 12770.60 80.03 54959.68 88888.00 2012-04-13 03:58:09.500 104 12770.60 80.05 54959.70 88888.00 2012-04-13 03:58:09.625 104 12770.62 80.05 54959.72 88888.00 2012-04-13 03:58:09.750 104 12770.73 80.05 54959.75 88888.00 2012-04-13 03:58:09.875 104 12770.73 80.05 54959.78 88888.00 2012-04-13 03:58:10.000 104 12770.80 80.08 54959.82 88888.00 2012-04-13 03:58:10.125 104 12770.83 80.05 54959.85 88888.00 2012-04-13 03:58:10.250 104 12770.75 80.08 54959.90 88888.00 2012-04-13 03:58:10.375 104 12770.80 80.08 54959.93 88888.00 2012-04-13 03:58:10.500 104 12770.83 80.08 54960.00 88888.00 2012-04-13 03:58:10.625 104 12770.90 80.12 54960.03 88888.00 2012-04-13 03:58:10.750 104 12770.95 80.12 54960.03 88888.00 2012-04-13 03:58:10.875 104 12771.00 80.15 54960.03 88888.00 2012-04-13 03:58:11.000 104 12771.05 80.15 54960.05 88888.00 2012-04-13 03:58:11.125 104 12771.12 80.15 54960.10 88888.00 2012-04-13 03:58:11.250 104 12771.08 80.17 54960.15 88888.00 2012-04-13 03:58:11.375 104 12771.15 80.15 54960.20 88888.00 2012-04-13 03:58:11.500 104 12771.23 80.17 54960.25 88888.00 2012-04-13 03:58:11.625 104 12771.27 80.20 54960.25 88888.00 2012-04-13 03:58:11.750 104 12771.35 80.15 54960.30 88888.00 2012-04-13 03:58:11.875 104 12771.40 80.15 54960.35 88888.00 2012-04-13 03:58:12.000 104 12771.38 80.20 54960.38 88888.00 2012-04-13 03:58:12.125 104 12771.38 80.17 54960.40 88888.00 2012-04-13 03:58:12.250 104 12771.42 80.20 54960.43 88888.00 2012-04-13 03:58:12.375 104 12771.48 80.22 54960.47 88888.00 2012-04-13 03:58:12.500 104 12771.52 80.22 54960.47 88888.00 2012-04-13 03:58:12.625 104 12771.58 80.25 54960.50 88888.00 2012-04-13 03:58:12.750 104 12771.55 80.22 54960.53 88888.00 2012-04-13 03:58:12.875 104 12771.58 80.22 54960.60 88888.00 2012-04-13 03:58:13.000 104 12771.60 80.22 54960.62 88888.00 2012-04-13 03:58:13.125 104 12771.70 80.22 54960.68 88888.00 2012-04-13 03:58:13.250 104 12771.60 80.17 54960.70 88888.00 2012-04-13 03:58:13.375 104 12771.67 80.20 54960.75 88888.00 2012-04-13 03:58:13.500 104 12771.75 80.22 54960.75 88888.00 2012-04-13 03:58:13.625 104 12771.80 80.22 54960.78 88888.00 2012-04-13 03:58:13.750 104 12771.85 80.22 54960.82 88888.00 2012-04-13 03:58:13.875 104 12771.83 80.20 54960.82 88888.00 2012-04-13 03:58:14.000 104 12771.80 80.17 54960.82 88888.00 2012-04-13 03:58:14.125 104 12771.92 80.22 54960.88 88888.00 2012-04-13 03:58:14.250 104 12771.92 80.25 54960.95 88888.00 2012-04-13 03:58:14.375 104 12771.98 80.22 54960.97 88888.00 2012-04-13 03:58:14.500 104 12771.95 80.20 54960.97 88888.00 2012-04-13 03:58:14.625 104 12772.02 80.17 54961.03 88888.00 2012-04-13 03:58:14.750 104 12772.05 80.17 54961.05 88888.00 2012-04-13 03:58:14.875 104 12772.10 80.22 54961.12 88888.00 2012-04-13 03:58:15.000 104 12772.23 80.17 54961.12 88888.00 2012-04-13 03:58:15.125 104 12772.25 80.20 54961.18 88888.00 2012-04-13 03:58:15.250 104 12772.20 80.25 54961.22 88888.00 2012-04-13 03:58:15.375 104 12772.23 80.25 54961.25 88888.00 2012-04-13 03:58:15.500 104 12772.23 80.25 54961.30 88888.00 2012-04-13 03:58:15.625 104 12772.30 80.20 54961.32 88888.00 2012-04-13 03:58:15.750 104 12772.30 80.25 54961.38 88888.00 2012-04-13 03:58:15.875 104 12772.25 80.22 54961.38 88888.00 2012-04-13 03:58:16.000 104 12772.27 80.25 54961.43 88888.00 2012-04-13 03:58:16.125 104 12772.33 80.25 54961.50 88888.00 2012-04-13 03:58:16.250 104 12772.35 80.20 54961.53 88888.00 2012-04-13 03:58:16.375 104 12772.40 80.25 54961.55 88888.00 2012-04-13 03:58:16.500 104 12772.40 80.28 54961.57 88888.00 2012-04-13 03:58:16.625 104 12772.48 80.28 54961.60 88888.00 2012-04-13 03:58:16.750 104 12772.45 80.30 54961.65 88888.00 2012-04-13 03:58:16.875 104 12772.45 80.22 54961.65 88888.00 2012-04-13 03:58:17.000 104 12772.52 80.20 54961.68 88888.00 2012-04-13 03:58:17.125 104 12772.55 80.20 54961.70 88888.00 2012-04-13 03:58:17.250 104 12772.58 80.25 54961.78 88888.00 2012-04-13 03:58:17.375 104 12772.67 80.28 54961.80 88888.00 2012-04-13 03:58:17.500 104 12772.75 80.25 54961.85 88888.00 2012-04-13 03:58:17.625 104 12772.73 80.25 54961.90 88888.00 2012-04-13 03:58:17.750 104 12772.70 80.30 54961.97 88888.00 2012-04-13 03:58:17.875 104 12772.70 80.30 54962.00 88888.00 2012-04-13 03:58:18.000 104 12772.75 80.30 54962.00 88888.00 2012-04-13 03:58:18.125 104 12772.77 80.28 54962.03 88888.00 2012-04-13 03:58:18.250 104 12772.80 80.28 54962.05 88888.00 2012-04-13 03:58:18.375 104 12772.83 80.33 54962.10 88888.00 2012-04-13 03:58:18.500 104 12772.83 80.35 54962.15 88888.00 2012-04-13 03:58:18.625 104 12772.90 80.33 54962.18 88888.00 2012-04-13 03:58:18.750 104 12772.95 80.35 54962.20 88888.00 2012-04-13 03:58:18.875 104 12772.95 80.35 54962.25 88888.00 2012-04-13 03:58:19.000 104 12773.05 80.33 54962.30 88888.00 2012-04-13 03:58:19.125 104 12773.10 80.35 54962.32 88888.00 2012-04-13 03:58:19.250 104 12773.08 80.35 54962.35 88888.00 2012-04-13 03:58:19.375 104 12773.15 80.33 54962.38 88888.00 2012-04-13 03:58:19.500 104 12773.15 80.33 54962.43 88888.00 2012-04-13 03:58:19.625 104 12773.15 80.30 54962.43 88888.00 2012-04-13 03:58:19.750 104 12773.17 80.30 54962.45 88888.00 2012-04-13 03:58:19.875 104 12773.27 80.28 54962.45 88888.00 2012-04-13 03:58:20.000 104 12773.35 80.30 54962.53 88888.00 2012-04-13 03:58:20.125 104 12773.35 80.28 54962.55 88888.00 2012-04-13 03:58:20.250 104 12773.35 80.22 54962.60 88888.00 2012-04-13 03:58:20.375 104 12773.33 80.22 54962.62 88888.00 2012-04-13 03:58:20.500 104 12773.40 80.20 54962.68 88888.00 2012-04-13 03:58:20.625 104 12773.48 80.22 54962.72 88888.00 2012-04-13 03:58:20.750 104 12773.60 80.22 54962.75 88888.00 2012-04-13 03:58:20.875 104 12773.62 80.17 54962.78 88888.00 2012-04-13 03:58:21.000 104 12773.62 80.15 54962.82 88888.00 2012-04-13 03:58:21.125 104 12773.65 80.15 54962.88 88888.00 2012-04-13 03:58:21.250 104 12773.65 80.10 54962.88 88888.00 2012-04-13 03:58:21.375 104 12773.75 80.08 54962.90 88888.00 2012-04-13 03:58:21.500 104 12773.83 80.08 54962.95 88888.00 2012-04-13 03:58:21.625 104 12773.83 80.03 54963.03 88888.00 2012-04-13 03:58:21.750 104 12773.75 80.05 54963.07 88888.00 2012-04-13 03:58:21.875 104 12773.75 80.03 54963.10 88888.00 2012-04-13 03:58:22.000 104 12773.83 80.05 54963.15 88888.00 2012-04-13 03:58:22.125 104 12773.85 80.05 54963.20 88888.00 2012-04-13 03:58:22.250 104 12773.90 80.03 54963.22 88888.00 2012-04-13 03:58:22.375 104 12773.90 80.03 54963.25 88888.00 2012-04-13 03:58:22.500 104 12773.90 80.00 54963.28 88888.00 2012-04-13 03:58:22.625 104 12773.92 79.97 54963.32 88888.00 2012-04-13 03:58:22.750 104 12773.95 79.95 54963.32 88888.00 2012-04-13 03:58:22.875 104 12773.98 79.92 54963.38 88888.00 2012-04-13 03:58:23.000 104 12774.00 79.90 54963.40 88888.00 2012-04-13 03:58:23.125 104 12773.95 79.95 54963.45 88888.00 2012-04-13 03:58:23.250 104 12773.95 79.92 54963.50 88888.00 2012-04-13 03:58:23.375 104 12773.95 79.92 54963.53 88888.00 2012-04-13 03:58:23.500 104 12773.90 79.92 54963.60 88888.00 2012-04-13 03:58:23.625 104 12773.88 79.97 54963.65 88888.00 2012-04-13 03:58:23.750 104 12773.95 79.97 54963.68 88888.00 2012-04-13 03:58:23.875 104 12773.88 79.95 54963.70 88888.00 2012-04-13 03:58:24.000 104 12773.88 80.00 54963.75 88888.00 2012-04-13 03:58:24.125 104 12773.83 80.03 54963.82 88888.00 2012-04-13 03:58:24.250 104 12773.80 80.00 54963.88 88888.00 2012-04-13 03:58:24.375 104 12773.77 80.00 54963.90 88888.00 2012-04-13 03:58:24.500 104 12773.77 80.05 54963.93 88888.00 2012-04-13 03:58:24.625 104 12773.80 80.05 54964.00 88888.00 2012-04-13 03:58:24.750 104 12773.85 80.03 54964.03 88888.00 2012-04-13 03:58:24.875 104 12773.88 80.05 54964.07 88888.00 2012-04-13 03:58:25.000 104 12773.83 80.05 54964.12 88888.00 2012-04-13 03:58:25.125 104 12773.80 80.10 54964.12 88888.00 2012-04-13 03:58:25.250 104 12773.75 80.10 54964.25 88888.00 2012-04-13 03:58:25.375 104 12773.83 80.12 54964.28 88888.00 2012-04-13 03:58:25.500 104 12773.83 80.17 54964.32 88888.00 2012-04-13 03:58:25.625 104 12773.83 80.15 54964.35 88888.00 2012-04-13 03:58:25.750 104 12773.85 80.22 54964.40 88888.00 2012-04-13 03:58:25.875 104 12773.83 80.30 54964.43 88888.00 2012-04-13 03:58:26.000 104 12773.75 80.28 54964.45 88888.00 2012-04-13 03:58:26.125 104 12773.67 80.25 54964.47 88888.00 2012-04-13 03:58:26.250 104 12773.70 80.30 54964.57 88888.00 2012-04-13 03:58:26.375 104 12773.75 80.33 54964.60 88888.00 2012-04-13 03:58:26.500 104 12773.75 80.33 54964.60 88888.00 2012-04-13 03:58:26.625 104 12773.73 80.38 54964.62 88888.00 2012-04-13 03:58:26.750 104 12773.73 80.42 54964.75 88888.00 2012-04-13 03:58:26.875 104 12773.67 80.45 54964.78 88888.00 2012-04-13 03:58:27.000 104 12773.70 80.42 54964.80 88888.00 2012-04-13 03:58:27.125 104 12773.73 80.45 54964.85 88888.00 2012-04-13 03:58:27.250 104 12773.67 80.47 54964.90 88888.00 2012-04-13 03:58:27.375 104 12773.67 80.53 54964.93 88888.00 2012-04-13 03:58:27.500 104 12773.73 80.55 54964.95 88888.00 2012-04-13 03:58:27.625 104 12773.67 80.60 54965.00 88888.00 2012-04-13 03:58:27.750 104 12773.65 80.58 54965.07 88888.00 2012-04-13 03:58:27.875 104 12773.60 80.62 54965.10 88888.00 2012-04-13 03:58:28.000 104 12773.52 80.62 54965.12 88888.00 2012-04-13 03:58:28.125 104 12773.55 80.70 54965.18 88888.00 2012-04-13 03:58:28.250 104 12773.52 80.75 54965.22 88888.00 2012-04-13 03:58:28.375 104 12773.58 80.78 54965.28 88888.00 2012-04-13 03:58:28.500 104 12773.52 80.78 54965.32 88888.00 2012-04-13 03:58:28.625 104 12773.52 80.83 54965.40 88888.00 2012-04-13 03:58:28.750 104 12773.50 80.85 54965.43 88888.00 2012-04-13 03:58:28.875 104 12773.48 80.88 54965.47 88888.00 2012-04-13 03:58:29.000 104 12773.48 80.88 54965.53 88888.00 2012-04-13 03:58:29.125 104 12773.48 80.90 54965.55 88888.00 2012-04-13 03:58:29.250 104 12773.42 80.97 54965.60 88888.00 2012-04-13 03:58:29.375 104 12773.40 81.03 54965.65 88888.00 2012-04-13 03:58:29.500 104 12773.40 81.05 54965.68 88888.00 2012-04-13 03:58:29.625 104 12773.40 81.03 54965.72 88888.00 2012-04-13 03:58:29.750 104 12773.45 81.08 54965.72 88888.00 2012-04-13 03:58:29.875 104 12773.50 81.12 54965.78 88888.00 2012-04-13 03:58:30.000 104 12773.45 81.15 54965.78 88888.00 2012-04-13 03:58:30.125 104 12773.40 81.17 54965.88 88888.00 2012-04-13 03:58:30.250 104 12773.38 81.20 54965.93 88888.00 2012-04-13 03:58:30.375 104 12773.40 81.22 54965.95 88888.00 2012-04-13 03:58:30.500 104 12773.42 81.25 54966.00 88888.00 2012-04-13 03:58:30.625 104 12773.42 81.30 54966.03 88888.00 2012-04-13 03:58:30.750 104 12773.42 81.38 54966.07 88888.00 2012-04-13 03:58:30.875 104 12773.42 81.45 54966.12 88888.00 2012-04-13 03:58:31.000 104 12773.38 81.45 54966.20 88888.00 2012-04-13 03:58:31.125 104 12773.38 81.47 54966.28 88888.00 2012-04-13 03:58:31.250 104 12773.42 81.53 54966.28 88888.00 2012-04-13 03:58:31.375 104 12773.35 81.60 54966.35 88888.00 2012-04-13 03:58:31.500 104 12773.33 81.65 54966.38 88888.00 2012-04-13 03:58:31.625 104 12773.35 81.65 54966.40 88888.00 2012-04-13 03:58:31.750 104 12773.30 81.67 54966.40 88888.00 2012-04-13 03:58:31.875 104 12773.27 81.70 54966.43 88888.00 2012-04-13 03:58:32.000 104 12773.33 81.78 54966.47 88888.00 2012-04-13 03:58:32.125 104 12773.38 81.78 54966.53 88888.00 2012-04-13 03:58:32.250 104 12773.38 81.80 54966.57 88888.00 2012-04-13 03:58:32.375 104 12773.35 81.83 54966.57 88888.00 2012-04-13 03:58:32.500 104 12773.33 81.85 54966.65 88888.00 2012-04-13 03:58:32.625 104 12773.33 81.90 54966.68 88888.00 2012-04-13 03:58:32.750 104 12773.33 81.92 54966.70 88888.00 2012-04-13 03:58:32.875 104 12773.33 81.95 54966.78 88888.00 2012-04-13 03:58:33.000 104 12773.35 81.95 54966.85 88888.00 2012-04-13 03:58:33.125 104 12773.35 81.97 54966.88 88888.00 2012-04-13 03:58:33.250 104 12773.30 81.95 54966.90 88888.00 2012-04-13 03:58:33.375 104 12773.30 82.00 54966.95 88888.00 2012-04-13 03:58:33.500 104 12773.33 82.03 54967.00 88888.00 2012-04-13 03:58:33.625 104 12773.40 82.08 54967.03 88888.00 2012-04-13 03:58:33.750 104 12773.40 82.10 54967.05 88888.00 2012-04-13 03:58:33.875 104 12773.45 82.10 54967.07 88888.00 2012-04-13 03:58:34.000 104 12773.48 82.10 54967.12 88888.00 2012-04-13 03:58:34.125 104 12773.48 82.10 54967.20 88888.00 2012-04-13 03:58:34.250 104 12773.48 82.12 54967.20 88888.00 2012-04-13 03:58:34.375 104 12773.45 82.15 54967.25 88888.00 2012-04-13 03:58:34.500 104 12773.55 82.15 54967.28 88888.00 2012-04-13 03:58:34.625 104 12773.55 82.17 54967.30 88888.00 2012-04-13 03:58:34.750 104 12773.58 82.17 54967.35 88888.00 2012-04-13 03:58:34.875 104 12773.60 82.17 54967.40 88888.00 2012-04-13 03:58:35.000 104 12773.58 82.17 54967.40 88888.00 2012-04-13 03:58:35.125 104 12773.55 82.17 54967.50 88888.00 2012-04-13 03:58:35.250 104 12773.55 82.15 54967.53 88888.00 2012-04-13 03:58:35.375 104 12773.65 82.20 54967.57 88888.00 2012-04-13 03:58:35.500 104 12773.65 82.20 54967.65 88888.00 2012-04-13 03:58:35.625 104 12773.58 82.20 54967.65 88888.00 2012-04-13 03:58:35.750 104 12773.58 82.20 54967.70 88888.00 2012-04-13 03:58:35.875 104 12773.58 82.17 54967.75 88888.00 2012-04-13 03:58:36.000 104 12773.52 82.12 54967.80 88888.00 2012-04-13 03:58:36.125 104 12773.50 82.15 54967.85 88888.00 2012-04-13 03:58:36.250 104 12773.52 82.15 54967.93 88888.00 2012-04-13 03:58:36.375 104 12773.60 82.15 54967.95 88888.00 2012-04-13 03:58:36.500 104 12773.62 82.17 54967.97 88888.00 2012-04-13 03:58:36.625 104 12773.60 82.15 54968.00 88888.00 2012-04-13 03:58:36.750 104 12773.65 82.12 54968.03 88888.00 2012-04-13 03:58:36.875 104 12773.70 82.12 54968.03 88888.00 2012-04-13 03:58:37.000 104 12773.75 82.12 54968.10 88888.00 2012-04-13 03:58:37.125 104 12773.67 82.17 54968.15 88888.00 2012-04-13 03:58:37.250 104 12773.67 82.20 54968.22 88888.00 2012-04-13 03:58:37.375 104 12773.73 82.20 54968.25 88888.00 2012-04-13 03:58:37.500 104 12773.77 82.20 54968.28 88888.00 2012-04-13 03:58:37.625 104 12773.73 82.20 54968.32 88888.00 2012-04-13 03:58:37.750 104 12773.67 82.20 54968.35 88888.00 2012-04-13 03:58:37.875 104 12773.65 82.17 54968.38 88888.00 2012-04-13 03:58:38.000 104 12773.62 82.22 54968.45 88888.00 2012-04-13 03:58:38.125 104 12773.60 82.25 54968.50 88888.00 2012-04-13 03:58:38.250 104 12773.62 82.22 54968.55 88888.00 2012-04-13 03:58:38.375 104 12773.67 82.25 54968.57 88888.00 2012-04-13 03:58:38.500 104 12773.65 82.28 54968.62 88888.00 2012-04-13 03:58:38.625 104 12773.65 82.33 54968.70 88888.00 2012-04-13 03:58:38.750 104 12773.67 82.35 54968.75 88888.00 2012-04-13 03:58:38.875 104 12773.67 82.35 54968.78 88888.00 2012-04-13 03:58:39.000 104 12773.65 82.35 54968.80 88888.00 2012-04-13 03:58:39.125 104 12773.58 82.40 54968.85 88888.00 2012-04-13 03:58:39.250 104 12773.52 82.40 54968.93 88888.00 2012-04-13 03:58:39.375 104 12773.62 82.42 54968.93 88888.00 2012-04-13 03:58:39.500 104 12773.70 82.42 54969.00 88888.00 2012-04-13 03:58:39.625 104 12773.73 82.42 54969.03 88888.00 2012-04-13 03:58:39.750 104 12773.75 82.42 54969.07 88888.00 2012-04-13 03:58:39.875 104 12773.60 82.45 54969.10 88888.00 2012-04-13 03:58:40.000 104 12773.62 82.42 54969.12 88888.00 2012-04-13 03:58:40.125 104 12773.65 82.40 54969.18 88888.00 2012-04-13 03:58:40.250 104 12773.67 82.42 54969.22 88888.00 2012-04-13 03:58:40.375 104 12773.70 82.45 54969.25 88888.00 2012-04-13 03:58:40.500 104 12773.70 82.42 54969.30 88888.00 2012-04-13 03:58:40.625 104 12773.67 82.42 54969.32 88888.00 2012-04-13 03:58:40.750 104 12773.67 82.42 54969.40 88888.00 2012-04-13 03:58:40.875 104 12773.67 82.42 54969.43 88888.00 2012-04-13 03:58:41.000 104 12773.73 82.42 54969.45 88888.00 2012-04-13 03:58:41.125 104 12773.77 82.42 54969.53 88888.00 2012-04-13 03:58:41.250 104 12773.73 82.42 54969.60 88888.00 2012-04-13 03:58:41.375 104 12773.70 82.42 54969.62 88888.00 2012-04-13 03:58:41.500 104 12773.75 82.40 54969.65 88888.00 2012-04-13 03:58:41.625 104 12773.77 82.42 54969.70 88888.00 2012-04-13 03:58:41.750 104 12773.77 82.40 54969.75 88888.00 2012-04-13 03:58:41.875 104 12773.83 82.38 54969.82 88888.00 2012-04-13 03:58:42.000 104 12773.80 82.38 54969.88 88888.00 2012-04-13 03:58:42.125 104 12773.77 82.38 54969.90 88888.00 2012-04-13 03:58:42.250 104 12773.80 82.35 54969.93 88888.00 2012-04-13 03:58:42.375 104 12773.80 82.30 54969.93 88888.00 2012-04-13 03:58:42.500 104 12773.80 82.30 54970.00 88888.00 2012-04-13 03:58:42.625 104 12773.88 82.33 54970.05 88888.00 2012-04-13 03:58:42.750 104 12773.95 82.28 54970.12 88888.00 2012-04-13 03:58:42.875 104 12773.98 82.28 54970.15 88888.00 2012-04-13 03:58:43.000 104 12774.00 82.28 54970.20 88888.00 2012-04-13 03:58:43.125 104 12774.00 82.30 54970.22 88888.00 2012-04-13 03:58:43.250 104 12773.98 82.25 54970.28 88888.00 2012-04-13 03:58:43.375 104 12773.98 82.25 54970.30 88888.00 2012-04-13 03:58:43.500 104 12774.00 82.25 54970.38 88888.00 2012-04-13 03:58:43.625 104 12774.00 82.25 54970.43 88888.00 2012-04-13 03:58:43.750 104 12773.98 82.25 54970.47 88888.00 2012-04-13 03:58:43.875 104 12774.05 82.25 54970.50 88888.00 2012-04-13 03:58:44.000 104 12774.08 82.25 54970.55 88888.00 2012-04-13 03:58:44.125 104 12774.02 82.20 54970.60 88888.00 2012-04-13 03:58:44.250 104 12773.98 82.22 54970.68 88888.00 2012-04-13 03:58:44.375 104 12774.02 82.25 54970.70 88888.00 2012-04-13 03:58:44.500 104 12774.08 82.22 54970.75 88888.00 2012-04-13 03:58:44.625 104 12774.00 82.22 54970.80 88888.00 2012-04-13 03:58:44.750 104 12773.98 82.22 54970.85 88888.00 2012-04-13 03:58:44.875 104 12773.95 82.22 54970.90 88888.00 2012-04-13 03:58:45.000 104 12774.00 82.22 54970.93 88888.00 2012-04-13 03:58:45.125 104 12774.00 82.22 54970.95 88888.00 2012-04-13 03:58:45.250 104 12774.05 82.28 54971.05 88888.00 2012-04-13 03:58:45.375 104 12774.08 82.28 54971.10 88888.00 2012-04-13 03:58:45.500 104 12774.05 82.28 54971.15 88888.00 2012-04-13 03:58:45.625 104 12774.02 82.28 54971.18 88888.00 2012-04-13 03:58:45.750 104 12773.95 82.30 54971.20 88888.00 2012-04-13 03:58:45.875 104 12773.85 82.33 54971.25 88888.00 2012-04-13 03:58:46.000 104 12773.88 82.33 54971.30 88888.00 2012-04-13 03:58:46.125 104 12773.88 82.35 54971.35 88888.00 2012-04-13 03:58:46.250 104 12773.88 82.35 54971.40 88888.00 2012-04-13 03:58:46.375 104 12773.88 82.35 54971.45 88888.00 2012-04-13 03:58:46.500 104 12773.88 82.35 54971.50 88888.00 2012-04-13 03:58:46.625 104 12773.85 82.38 54971.55 88888.00 2012-04-13 03:58:46.750 104 12773.92 82.38 54971.57 88888.00 2012-04-13 03:58:46.875 104 12774.05 82.40 54971.62 88888.00 2012-04-13 03:58:47.000 104 12774.10 82.40 54971.68 88888.00 2012-04-13 03:58:47.125 104 12774.00 82.40 54971.72 88888.00 2012-04-13 03:58:47.250 104 12774.00 82.38 54971.78 88888.00 2012-04-13 03:58:47.375 104 12774.05 82.42 54971.80 88888.00 2012-04-13 03:58:47.500 104 12774.05 82.42 54971.82 88888.00 2012-04-13 03:58:47.625 104 12774.02 82.40 54971.90 88888.00 2012-04-13 03:58:47.750 104 12774.00 82.40 54971.90 88888.00 2012-04-13 03:58:47.875 104 12774.00 82.40 54971.97 88888.00 2012-04-13 03:58:48.000 104 12774.00 82.40 54972.03 88888.00 2012-04-13 03:58:48.125 104 12774.02 82.40 54972.05 88888.00 2012-04-13 03:58:48.250 104 12774.12 82.42 54972.10 88888.00 2012-04-13 03:58:48.375 104 12774.15 82.45 54972.15 88888.00 2012-04-13 03:58:48.500 104 12774.12 82.45 54972.20 88888.00 2012-04-13 03:58:48.625 104 12774.08 82.45 54972.28 88888.00 2012-04-13 03:58:48.750 104 12774.08 82.42 54972.28 88888.00 2012-04-13 03:58:48.875 104 12774.10 82.40 54972.32 88888.00 2012-04-13 03:58:49.000 104 12774.12 82.42 54972.35 88888.00 2012-04-13 03:58:49.125 104 12774.12 82.42 54972.43 88888.00 2012-04-13 03:58:49.250 104 12774.12 82.38 54972.45 88888.00 2012-04-13 03:58:49.375 104 12774.20 82.40 54972.47 88888.00 2012-04-13 03:58:49.500 104 12774.25 82.40 54972.53 88888.00 2012-04-13 03:58:49.625 104 12774.27 82.42 54972.57 88888.00 2012-04-13 03:58:49.750 104 12774.23 82.42 54972.65 88888.00 2012-04-13 03:58:49.875 104 12774.15 82.42 54972.70 88888.00 2012-04-13 03:58:50.000 104 12774.25 82.42 54972.70 88888.00 2012-04-13 03:58:50.125 104 12774.23 82.40 54972.75 88888.00 2012-04-13 03:58:50.250 104 12774.23 82.45 54972.82 88888.00 2012-04-13 03:58:50.375 104 12774.33 82.45 54972.82 88888.00 2012-04-13 03:58:50.500 104 12774.35 82.45 54972.90 88888.00 2012-04-13 03:58:50.625 104 12774.33 82.45 54972.95 88888.00 2012-04-13 03:58:50.750 104 12774.25 82.47 54972.97 88888.00 2012-04-13 03:58:50.875 104 12774.25 82.53 54973.00 88888.00 2012-04-13 03:58:51.000 104 12774.33 82.53 54973.05 88888.00 2012-04-13 03:58:51.125 104 12774.35 82.55 54973.10 88888.00 2012-04-13 03:58:51.250 104 12774.35 82.58 54973.15 88888.00 2012-04-13 03:58:51.375 104 12774.38 82.65 54973.18 88888.00 2012-04-13 03:58:51.500 104 12774.33 82.67 54973.22 88888.00 2012-04-13 03:58:51.625 104 12774.27 82.70 54973.28 88888.00 2012-04-13 03:58:51.750 104 12774.25 82.72 54973.32 88888.00 2012-04-13 03:58:51.875 104 12774.23 82.75 54973.35 88888.00 2012-04-13 03:58:52.000 104 12774.27 82.80 54973.38 88888.00 2012-04-13 03:58:52.125 104 12774.25 82.85 54973.45 88888.00 2012-04-13 03:58:52.250 104 12774.20 82.85 54973.55 88888.00 2012-04-13 03:58:52.375 104 12774.15 82.85 54973.57 88888.00 2012-04-13 03:58:52.500 104 12774.17 82.92 54973.60 88888.00 2012-04-13 03:58:52.625 104 12774.20 82.95 54973.62 88888.00 2012-04-13 03:58:52.750 104 12774.15 83.00 54973.65 88888.00 2012-04-13 03:58:52.875 104 12774.12 83.00 54973.72 88888.00 2012-04-13 03:58:53.000 104 12774.05 83.03 54973.78 88888.00 2012-04-13 03:58:53.125 104 12774.05 83.08 54973.82 88888.00 2012-04-13 03:58:53.250 104 12774.15 83.10 54973.82 88888.00 2012-04-13 03:58:53.375 104 12774.23 83.12 54973.88 88888.00 2012-04-13 03:58:53.500 104 12774.17 83.15 54973.93 88888.00 2012-04-13 03:58:53.625 104 12774.05 83.17 54973.97 88888.00 2012-04-13 03:58:53.750 104 12774.05 83.20 54974.05 88888.00 2012-04-13 03:58:53.875 104 12774.08 83.28 54974.03 88888.00 2012-04-13 03:58:54.000 104 12774.08 83.28 54974.07 88888.00 2012-04-13 03:58:54.125 104 12774.17 83.33 54974.15 88888.00 2012-04-13 03:58:54.250 104 12774.17 83.33 54974.20 88888.00 2012-04-13 03:58:54.375 104 12774.15 83.35 54974.20 88888.00 2012-04-13 03:58:54.500 104 12774.17 83.38 54974.28 88888.00 2012-04-13 03:58:54.625 104 12774.20 83.42 54974.35 88888.00 2012-04-13 03:58:54.750 104 12774.20 83.47 54974.38 88888.00 2012-04-13 03:58:54.875 104 12774.15 83.50 54974.40 88888.00 2012-04-13 03:58:55.000 104 12774.12 83.47 54974.43 88888.00 2012-04-13 03:58:55.125 104 12774.08 83.47 54974.47 88888.00 2012-04-13 03:58:55.250 104 12774.08 83.50 54974.55 88888.00 2012-04-13 03:58:55.375 104 12774.08 83.58 54974.60 88888.00 2012-04-13 03:58:55.500 104 12774.08 83.58 54974.65 88888.00 2012-04-13 03:58:55.625 104 12774.10 83.58 54974.70 88888.00 2012-04-13 03:58:55.750 104 12774.20 83.62 54974.72 88888.00 2012-04-13 03:58:55.875 104 12774.20 83.62 54974.75 88888.00 2012-04-13 03:58:56.000 104 12774.17 83.62 54974.78 88888.00 2012-04-13 03:58:56.125 104 12774.17 83.65 54974.82 88888.00 2012-04-13 03:58:56.250 104 12774.17 83.62 54974.88 88888.00 2012-04-13 03:58:56.375 104 12774.17 83.65 54974.93 88888.00 2012-04-13 03:58:56.500 104 12774.12 83.65 54974.95 88888.00 2012-04-13 03:58:56.625 104 12774.10 83.67 54975.00 88888.00 2012-04-13 03:58:56.750 104 12774.10 83.67 54975.05 88888.00 2012-04-13 03:58:56.875 104 12774.15 83.67 54975.10 88888.00 2012-04-13 03:58:57.000 104 12774.15 83.70 54975.12 88888.00 2012-04-13 03:58:57.125 104 12774.12 83.70 54975.20 88888.00 2012-04-13 03:58:57.250 104 12774.12 83.72 54975.25 88888.00 2012-04-13 03:58:57.375 104 12774.12 83.75 54975.30 88888.00 2012-04-13 03:58:57.500 104 12774.15 83.75 54975.32 88888.00 2012-04-13 03:58:57.625 104 12774.12 83.70 54975.30 88888.00 2012-04-13 03:58:57.750 104 12774.17 83.75 54975.40 88888.00 2012-04-13 03:58:57.875 104 12774.23 83.75 54975.47 88888.00 2012-04-13 03:58:58.000 104 12774.25 83.80 54975.53 88888.00 2012-04-13 03:58:58.125 104 12774.15 83.80 54975.57 88888.00 2012-04-13 03:58:58.250 104 12774.12 83.83 54975.60 88888.00 2012-04-13 03:58:58.375 104 12774.20 83.83 54975.60 88888.00 2012-04-13 03:58:58.500 104 12774.23 83.85 54975.68 88888.00 2012-04-13 03:58:58.625 104 12774.23 83.85 54975.72 88888.00 2012-04-13 03:58:58.750 104 12774.15 83.90 54975.78 88888.00 2012-04-13 03:58:58.875 104 12774.15 83.88 54975.80 88888.00 2012-04-13 03:58:59.000 104 12774.15 83.92 54975.85 88888.00 2012-04-13 03:58:59.125 104 12774.10 83.95 54975.90 88888.00 2012-04-13 03:58:59.250 104 12774.08 83.95 54975.95 88888.00 2012-04-13 03:58:59.375 104 12774.08 83.95 54976.03 88888.00 2012-04-13 03:58:59.500 104 12774.10 83.97 54976.07 88888.00 2012-04-13 03:58:59.625 104 12774.10 84.00 54976.10 88888.00 2012-04-13 03:58:59.750 104 12774.10 84.05 54976.12 88888.00 2012-04-13 03:58:59.875 104 12774.10 84.03 54976.15 88888.00 2012-04-13 03:59:00.000 104 12774.15 84.03 54976.18 88888.00 2012-04-13 03:59:00.125 104 12774.17 84.08 54976.25 88888.00 2012-04-13 03:59:00.250 104 12774.02 84.10 54976.30 88888.00 2012-04-13 03:59:00.375 104 12774.08 84.12 54976.35 88888.00 2012-04-13 03:59:00.500 104 12774.05 84.12 54976.38 88888.00 2012-04-13 03:59:00.625 104 12774.02 84.12 54976.43 88888.00 2012-04-13 03:59:00.750 104 12774.08 84.12 54976.47 88888.00 2012-04-13 03:59:00.875 104 12774.08 84.15 54976.55 88888.00 2012-04-13 03:59:01.000 104 12774.05 84.20 54976.57 88888.00 2012-04-13 03:59:01.125 104 12774.10 84.20 54976.62 88888.00 2012-04-13 03:59:01.250 104 12774.12 84.15 54976.70 88888.00 2012-04-13 03:59:01.375 104 12774.20 84.17 54976.70 88888.00 2012-04-13 03:59:01.500 104 12774.12 84.17 54976.78 88888.00 2012-04-13 03:59:01.625 104 12774.10 84.20 54976.80 88888.00 2012-04-13 03:59:01.750 104 12774.08 84.20 54976.82 88888.00 2012-04-13 03:59:01.875 104 12774.10 84.25 54976.88 88888.00 2012-04-13 03:59:02.000 104 12774.12 84.20 54976.93 88888.00 2012-04-13 03:59:02.125 104 12774.15 84.25 54976.97 88888.00 2012-04-13 03:59:02.250 104 12774.08 84.25 54977.05 88888.00 2012-04-13 03:59:02.375 104 12774.10 84.25 54977.10 88888.00 2012-04-13 03:59:02.500 104 12774.02 84.30 54977.12 88888.00 2012-04-13 03:59:02.625 104 12774.05 84.28 54977.15 88888.00 2012-04-13 03:59:02.750 104 12774.05 84.28 54977.18 88888.00 2012-04-13 03:59:02.875 104 12774.02 84.33 54977.25 88888.00 2012-04-13 03:59:03.000 104 12773.98 84.38 54977.30 88888.00 2012-04-13 03:59:03.125 104 12774.00 84.38 54977.32 88888.00 2012-04-13 03:59:03.250 104 12774.00 84.38 54977.40 88888.00 2012-04-13 03:59:03.375 104 12773.98 84.38 54977.40 88888.00 2012-04-13 03:59:03.500 104 12774.00 84.38 54977.47 88888.00 2012-04-13 03:59:03.625 104 12774.05 84.42 54977.50 88888.00 2012-04-13 03:59:03.750 104 12774.05 84.47 54977.55 88888.00 2012-04-13 03:59:03.875 104 12774.00 84.53 54977.60 88888.00 2012-04-13 03:59:04.000 104 12774.00 84.55 54977.60 88888.00 2012-04-13 03:59:04.125 104 12774.00 84.53 54977.68 88888.00 2012-04-13 03:59:04.250 104 12773.95 84.55 54977.72 88888.00 2012-04-13 03:59:04.375 104 12773.90 84.58 54977.78 88888.00 2012-04-13 03:59:04.500 104 12773.90 84.65 54977.82 88888.00 2012-04-13 03:59:04.625 104 12773.90 84.67 54977.90 88888.00 2012-04-13 03:59:04.750 104 12773.92 84.67 54977.97 88888.00 2012-04-13 03:59:04.875 104 12773.88 84.70 54978.00 88888.00 2012-04-13 03:59:05.000 104 12773.90 84.70 54978.05 88888.00 2012-04-13 03:59:05.125 104 12773.92 84.72 54978.10 88888.00 2012-04-13 03:59:05.250 104 12773.88 84.75 54978.15 88888.00 2012-04-13 03:59:05.375 104 12773.90 84.80 54978.22 88888.00 2012-04-13 03:59:05.500 104 12773.88 84.83 54978.28 88888.00 2012-04-13 03:59:05.625 104 12773.90 84.83 54978.30 88888.00 2012-04-13 03:59:05.750 104 12773.88 84.88 54978.32 88888.00 2012-04-13 03:59:05.875 104 12773.80 84.92 54978.38 88888.00 2012-04-13 03:59:06.000 104 12773.83 84.95 54978.40 88888.00 2012-04-13 03:59:06.125 104 12773.83 85.00 54978.45 88888.00 2012-04-13 03:59:06.250 104 12773.80 85.00 54978.53 88888.00 2012-04-13 03:59:06.375 104 12773.77 85.05 54978.55 88888.00 2012-04-13 03:59:06.500 104 12773.75 85.10 54978.60 88888.00 2012-04-13 03:59:06.625 104 12773.80 85.15 54978.62 88888.00 2012-04-13 03:59:06.750 104 12773.80 85.20 54978.65 88888.00 2012-04-13 03:59:06.875 104 12773.70 85.20 54978.70 88888.00 2012-04-13 03:59:07.000 104 12773.73 85.25 54978.78 88888.00 2012-04-13 03:59:07.125 104 12773.73 85.30 54978.82 88888.00 2012-04-13 03:59:07.250 104 12773.70 85.33 54978.90 88888.00 2012-04-13 03:59:07.375 104 12773.62 85.38 54978.95 88888.00 2012-04-13 03:59:07.500 104 12773.62 85.42 54978.97 88888.00 2012-04-13 03:59:07.625 104 12773.70 85.45 54979.03 88888.00 2012-04-13 03:59:07.750 104 12773.70 85.50 54979.07 88888.00 2012-04-13 03:59:07.875 104 12773.65 85.50 54979.10 88888.00 2012-04-13 03:59:08.000 104 12773.62 85.55 54979.18 88888.00 2012-04-13 03:59:08.125 104 12773.60 85.58 54979.20 88888.00 2012-04-13 03:59:08.250 104 12773.55 85.60 54979.22 88888.00 2012-04-13 03:59:08.375 104 12773.52 85.65 54979.22 88888.00 2012-04-13 03:59:08.500 104 12773.45 85.65 54979.32 88888.00 2012-04-13 03:59:08.625 104 12773.45 85.70 54979.43 88888.00 2012-04-13 03:59:08.750 104 12773.48 85.70 54979.45 88888.00 2012-04-13 03:59:08.875 104 12773.45 85.72 54979.47 88888.00 2012-04-13 03:59:09.000 104 12773.50 85.78 54979.53 88888.00 2012-04-13 03:59:09.125 104 12773.50 85.80 54979.57 88888.00 2012-04-13 03:59:09.250 104 12773.48 85.75 54979.62 88888.00 2012-04-13 03:59:09.375 104 12773.45 85.83 54979.68 88888.00 2012-04-13 03:59:09.500 104 12773.50 85.80 54979.70 88888.00 2012-04-13 03:59:09.625 104 12773.52 85.83 54979.75 88888.00 2012-04-13 03:59:09.750 104 12773.60 85.83 54979.78 88888.00 2012-04-13 03:59:09.875 104 12773.55 85.85 54979.85 88888.00 2012-04-13 03:59:10.000 104 12773.55 85.88 54979.90 88888.00 2012-04-13 03:59:10.125 104 12773.55 85.90 54979.95 88888.00 2012-04-13 03:59:10.250 104 12773.52 85.92 54979.97 88888.00 2012-04-13 03:59:10.375 104 12773.55 85.92 54980.00 88888.00 2012-04-13 03:59:10.500 104 12773.52 85.92 54980.05 88888.00 2012-04-13 03:59:10.625 104 12773.55 85.97 54980.10 88888.00 2012-04-13 03:59:10.750 104 12773.55 85.97 54980.12 88888.00 2012-04-13 03:59:10.875 104 12773.52 85.95 54980.15 88888.00 2012-04-13 03:59:11.000 104 12773.50 86.00 54980.20 88888.00 2012-04-13 03:59:11.125 104 12773.50 86.03 54980.25 88888.00 2012-04-13 03:59:11.250 104 12773.48 86.05 54980.28 88888.00 2012-04-13 03:59:11.375 104 12773.40 86.10 54980.35 88888.00 2012-04-13 03:59:11.500 104 12773.40 86.15 54980.40 88888.00 2012-04-13 03:59:11.625 104 12773.42 86.12 54980.43 88888.00 2012-04-13 03:59:11.750 104 12773.42 86.17 54980.45 88888.00 2012-04-13 03:59:11.875 104 12773.42 86.22 54980.53 88888.00 2012-04-13 03:59:12.000 104 12773.35 86.22 54980.57 88888.00 2012-04-13 03:59:12.125 104 12773.30 86.30 54980.65 88888.00 2012-04-13 03:59:12.250 104 12773.27 86.33 54980.70 88888.00 2012-04-13 03:59:12.375 104 12773.35 86.38 54980.70 88888.00 2012-04-13 03:59:12.500 104 12773.33 86.40 54980.72 88888.00 2012-04-13 03:59:12.625 104 12773.30 86.42 54980.75 88888.00 2012-04-13 03:59:12.750 104 12773.27 86.42 54980.80 88888.00 2012-04-13 03:59:12.875 104 12773.27 86.45 54980.82 88888.00 2012-04-13 03:59:13.000 104 12773.25 86.53 54980.93 88888.00 2012-04-13 03:59:13.125 104 12773.23 86.55 54980.95 88888.00 2012-04-13 03:59:13.250 104 12773.23 86.58 54981.00 88888.00 2012-04-13 03:59:13.375 104 12773.23 86.60 54981.05 88888.00 2012-04-13 03:59:13.500 104 12773.20 86.62 54981.10 88888.00 2012-04-13 03:59:13.625 104 12773.20 86.65 54981.15 88888.00 2012-04-13 03:59:13.750 104 12773.15 86.65 54981.20 88888.00 2012-04-13 03:59:13.875 104 12773.08 86.65 54981.22 88888.00 2012-04-13 03:59:14.000 104 12773.08 86.65 54981.28 88888.00 2012-04-13 03:59:14.125 104 12773.08 86.65 54981.35 88888.00 2012-04-13 03:59:14.250 104 12773.10 86.65 54981.38 88888.00 2012-04-13 03:59:14.375 104 12773.08 86.65 54981.40 88888.00 2012-04-13 03:59:14.500 104 12773.00 86.70 54981.45 88888.00 2012-04-13 03:59:14.625 104 12772.98 86.72 54981.50 88888.00 2012-04-13 03:59:14.750 104 12773.00 86.70 54981.57 88888.00 2012-04-13 03:59:14.875 104 12772.95 86.70 54981.57 88888.00 2012-04-13 03:59:15.000 104 12773.02 86.75 54981.65 88888.00 2012-04-13 03:59:15.125 104 12773.00 86.75 54981.68 88888.00 2012-04-13 03:59:15.250 104 12772.90 86.72 54981.72 88888.00 2012-04-13 03:59:15.375 104 12772.90 86.72 54981.75 88888.00 2012-04-13 03:59:15.500 104 12772.90 86.72 54981.82 88888.00 2012-04-13 03:59:15.625 104 12772.88 86.72 54981.90 88888.00 2012-04-13 03:59:15.750 104 12772.88 86.72 54981.90 88888.00 2012-04-13 03:59:15.875 104 12772.83 86.75 54981.97 88888.00 2012-04-13 03:59:16.000 104 12772.80 86.75 54981.97 88888.00 2012-04-13 03:59:16.125 104 12772.75 86.78 54982.05 88888.00 2012-04-13 03:59:16.250 104 12772.70 86.78 54982.12 88888.00 2012-04-13 03:59:16.375 104 12772.75 86.78 54982.18 88888.00 2012-04-13 03:59:16.500 104 12772.75 86.80 54982.20 88888.00 2012-04-13 03:59:16.625 104 12772.67 86.80 54982.25 88888.00 2012-04-13 03:59:16.750 104 12772.67 86.78 54982.32 88888.00 2012-04-13 03:59:16.875 104 12772.70 86.78 54982.32 88888.00 2012-04-13 03:59:17.000 104 12772.67 86.75 54982.40 88888.00 2012-04-13 03:59:17.125 104 12772.65 86.80 54982.43 88888.00 2012-04-13 03:59:17.250 104 12772.62 86.78 54982.47 88888.00 2012-04-13 03:59:17.375 104 12772.60 86.78 54982.53 88888.00 2012-04-13 03:59:17.500 104 12772.60 86.78 54982.55 88888.00 2012-04-13 03:59:17.625 104 12772.67 86.78 54982.62 88888.00 2012-04-13 03:59:17.750 104 12772.60 86.80 54982.65 88888.00 2012-04-13 03:59:17.875 104 12772.48 86.78 54982.68 88888.00 2012-04-13 03:59:18.000 104 12772.45 86.83 54982.72 88888.00 2012-04-13 03:59:18.125 104 12772.40 86.83 54982.78 88888.00 2012-04-13 03:59:18.250 104 12772.38 86.85 54982.85 88888.00 2012-04-13 03:59:18.375 104 12772.40 86.83 54982.88 88888.00 2012-04-13 03:59:18.500 104 12772.40 86.90 54982.93 88888.00 2012-04-13 03:59:18.625 104 12772.33 86.90 54982.95 88888.00 2012-04-13 03:59:18.750 104 12772.33 86.95 54983.00 88888.00 2012-04-13 03:59:18.875 104 12772.30 86.95 54983.05 88888.00 2012-04-13 03:59:19.000 104 12772.25 86.95 54983.10 88888.00 2012-04-13 03:59:19.125 104 12772.17 86.97 54983.18 88888.00 2012-04-13 03:59:19.250 104 12772.08 86.97 54983.20 88888.00 2012-04-13 03:59:19.375 104 12772.02 87.00 54983.25 88888.00 2012-04-13 03:59:19.500 104 12772.00 87.03 54983.28 88888.00 2012-04-13 03:59:19.625 104 12772.00 87.03 54983.32 88888.00 2012-04-13 03:59:19.750 104 12772.00 87.03 54983.35 88888.00 2012-04-13 03:59:19.875 104 12771.98 87.08 54983.45 88888.00 2012-04-13 03:59:20.000 104 12771.98 87.08 54983.45 88888.00 2012-04-13 03:59:20.125 104 12771.95 87.10 54983.53 88888.00 2012-04-13 03:59:20.250 104 12771.85 87.08 54983.55 88888.00 2012-04-13 03:59:20.375 104 12771.85 87.08 54983.60 88888.00 2012-04-13 03:59:20.500 104 12771.80 87.10 54983.68 88888.00 2012-04-13 03:59:20.625 104 12771.80 87.12 54983.70 88888.00 2012-04-13 03:59:20.750 104 12771.80 87.12 54983.75 88888.00 2012-04-13 03:59:20.875 104 12771.77 87.15 54983.78 88888.00 2012-04-13 03:59:21.000 104 12771.75 87.17 54983.82 88888.00 2012-04-13 03:59:21.125 104 12771.75 87.20 54983.90 88888.00 2012-04-13 03:59:21.250 104 12771.62 87.20 54983.95 88888.00 2012-04-13 03:59:21.375 104 12771.62 87.20 54983.97 88888.00 2012-04-13 03:59:21.500 104 12771.65 87.25 54984.03 88888.00 2012-04-13 03:59:21.625 104 12771.67 87.25 54984.07 88888.00 2012-04-13 03:59:21.750 104 12771.75 87.22 54984.10 88888.00 2012-04-13 03:59:21.875 104 12771.73 87.28 54984.15 88888.00 2012-04-13 03:59:22.000 104 12771.65 87.33 54984.18 88888.00 2012-04-13 03:59:22.125 104 12771.55 87.30 54984.28 88888.00 2012-04-13 03:59:22.250 104 12771.52 87.30 54984.32 88888.00 2012-04-13 03:59:22.375 104 12771.55 87.33 54984.35 88888.00 2012-04-13 03:59:22.500 104 12771.50 87.38 54984.38 88888.00 2012-04-13 03:59:22.625 104 12771.42 87.38 54984.43 88888.00 2012-04-13 03:59:22.750 104 12771.42 87.35 54984.45 88888.00 2012-04-13 03:59:22.875 104 12771.42 87.38 54984.50 88888.00 2012-04-13 03:59:23.000 104 12771.35 87.38 54984.55 88888.00 2012-04-13 03:59:23.125 104 12771.35 87.42 54984.65 88888.00 2012-04-13 03:59:23.250 104 12771.38 87.40 54984.70 88888.00 2012-04-13 03:59:23.375 104 12771.33 87.42 54984.65 88888.00 2012-04-13 03:59:23.500 104 12771.25 87.40 54984.70 88888.00 2012-04-13 03:59:23.625 104 12771.27 87.38 54984.80 88888.00 2012-04-13 03:59:23.750 104 12771.33 87.42 54984.82 88888.00 2012-04-13 03:59:23.875 104 12771.30 87.42 54984.82 88888.00 2012-04-13 03:59:24.000 104 12771.25 87.42 54984.88 88888.00 2012-04-13 03:59:24.125 104 12771.27 87.45 54984.95 88888.00 2012-04-13 03:59:24.250 104 12771.20 87.42 54985.03 88888.00 2012-04-13 03:59:24.375 104 12771.15 87.45 54985.05 88888.00 2012-04-13 03:59:24.500 104 12771.17 87.42 54985.10 88888.00 2012-04-13 03:59:24.625 104 12771.12 87.45 54985.15 88888.00 2012-04-13 03:59:24.750 104 12771.10 87.47 54985.22 88888.00 2012-04-13 03:59:24.875 104 12771.08 87.42 54985.25 88888.00 2012-04-13 03:59:25.000 104 12771.08 87.42 54985.28 88888.00 2012-04-13 03:59:25.125 104 12770.92 87.47 54985.35 88888.00 2012-04-13 03:59:25.250 104 12770.88 87.45 54985.43 88888.00 2012-04-13 03:59:25.375 104 12770.88 87.42 54985.40 88888.00 2012-04-13 03:59:25.500 104 12770.85 87.47 54985.50 88888.00 2012-04-13 03:59:25.625 104 12770.85 87.50 54985.57 88888.00 2012-04-13 03:59:25.750 104 12770.88 87.53 54985.57 88888.00 2012-04-13 03:59:25.875 104 12770.88 87.50 54985.62 88888.00 2012-04-13 03:59:26.000 104 12770.88 87.47 54985.65 88888.00 2012-04-13 03:59:26.125 104 12770.83 87.47 54985.72 88888.00 2012-04-13 03:59:26.250 104 12770.85 87.47 54985.75 88888.00 2012-04-13 03:59:26.375 104 12770.85 87.47 54985.80 88888.00 2012-04-13 03:59:26.500 104 12770.85 87.47 54985.82 88888.00 2012-04-13 03:59:26.625 104 12770.85 87.45 54985.90 88888.00 2012-04-13 03:59:26.750 104 12770.80 87.42 54985.93 88888.00 2012-04-13 03:59:26.875 104 12770.73 87.40 54986.00 88888.00 2012-04-13 03:59:27.000 104 12770.67 87.38 54986.03 88888.00 2012-04-13 03:59:27.125 104 12770.62 87.40 54986.07 88888.00 2012-04-13 03:59:27.250 104 12770.58 87.42 54986.18 88888.00 2012-04-13 03:59:27.375 104 12770.60 87.40 54986.18 88888.00 2012-04-13 03:59:27.500 104 12770.62 87.40 54986.22 88888.00 2012-04-13 03:59:27.625 104 12770.62 87.42 54986.28 88888.00 2012-04-13 03:59:27.750 104 12770.58 87.45 54986.32 88888.00 2012-04-13 03:59:27.875 104 12770.48 87.45 54986.35 88888.00 2012-04-13 03:59:28.000 104 12770.50 87.42 54986.40 88888.00 2012-04-13 03:59:28.125 104 12770.48 87.45 54986.45 88888.00 2012-04-13 03:59:28.250 104 12770.42 87.45 54986.45 88888.00 2012-04-13 03:59:28.375 104 12770.38 87.45 54986.50 88888.00 2012-04-13 03:59:28.500 104 12770.33 87.47 54986.55 88888.00 2012-04-13 03:59:28.625 104 12770.33 87.47 54986.65 88888.00 2012-04-13 03:59:28.750 104 12770.27 87.50 54986.68 88888.00 2012-04-13 03:59:28.875 104 12770.25 87.53 54986.75 88888.00 2012-04-13 03:59:29.000 104 12770.25 87.55 54986.78 88888.00 2012-04-13 03:59:29.125 104 12770.27 87.58 54986.82 88888.00 2012-04-13 03:59:29.250 104 12770.20 87.58 54986.90 88888.00 2012-04-13 03:59:29.375 104 12770.17 87.60 54986.90 88888.00 2012-04-13 03:59:29.500 104 12770.12 87.60 54986.97 88888.00 2012-04-13 03:59:29.625 104 12770.05 87.62 54987.05 88888.00 2012-04-13 03:59:29.750 104 12769.98 87.62 54987.10 88888.00 2012-04-13 03:59:29.875 104 12769.95 87.67 54987.12 88888.00 2012-04-13 03:59:30.000 104 12769.95 87.70 54987.18 88888.00 2012-04-13 03:59:30.125 104 12769.92 87.70 54987.25 88888.00 2012-04-13 03:59:30.250 104 12769.85 87.70 54987.30 88888.00 2012-04-13 03:59:30.375 104 12769.83 87.70 54987.32 88888.00 2012-04-13 03:59:30.500 104 12769.80 87.75 54987.40 88888.00 2012-04-13 03:59:30.625 104 12769.80 87.83 54987.45 88888.00 2012-04-13 03:59:30.750 104 12769.77 87.83 54987.50 88888.00 2012-04-13 03:59:30.875 104 12769.73 87.85 54987.53 88888.00 2012-04-13 03:59:31.000 104 12769.70 87.85 54987.57 88888.00 2012-04-13 03:59:31.125 104 12769.62 87.85 54987.65 88888.00 2012-04-13 03:59:31.250 104 12769.55 87.88 54987.68 88888.00 2012-04-13 03:59:31.375 104 12769.52 87.90 54987.68 88888.00 2012-04-13 03:59:31.500 104 12769.45 87.92 54987.78 88888.00 2012-04-13 03:59:31.625 104 12769.48 87.92 54987.85 88888.00 2012-04-13 03:59:31.750 104 12769.40 87.97 54987.88 88888.00 2012-04-13 03:59:31.875 104 12769.35 87.97 54987.93 88888.00 2012-04-13 03:59:32.000 104 12769.27 87.97 54987.95 88888.00 2012-04-13 03:59:32.125 104 12769.17 88.00 54987.95 88888.00 2012-04-13 03:59:32.250 104 12769.15 88.05 54988.03 88888.00 2012-04-13 03:59:32.375 104 12769.17 88.08 54988.05 88888.00 2012-04-13 03:59:32.500 104 12769.12 88.10 54988.07 88888.00 2012-04-13 03:59:32.625 104 12769.10 88.10 54988.12 88888.00 2012-04-13 03:59:32.750 104 12769.02 88.10 54988.15 88888.00 2012-04-13 03:59:32.875 104 12769.00 88.17 54988.22 88888.00 2012-04-13 03:59:33.000 104 12768.98 88.20 54988.30 88888.00 2012-04-13 03:59:33.125 104 12768.95 88.22 54988.35 88888.00 2012-04-13 03:59:33.250 104 12768.88 88.25 54988.40 88888.00 2012-04-13 03:59:33.375 104 12768.88 88.28 54988.43 88888.00 2012-04-13 03:59:33.500 104 12768.90 88.33 54988.47 88888.00 2012-04-13 03:59:33.625 104 12768.85 88.33 54988.53 88888.00 2012-04-13 03:59:33.750 104 12768.77 88.35 54988.57 88888.00 2012-04-13 03:59:33.875 104 12768.70 88.35 54988.60 88888.00 2012-04-13 03:59:34.000 104 12768.70 88.42 54988.68 88888.00 2012-04-13 03:59:34.125 104 12768.67 88.47 54988.72 88888.00 2012-04-13 03:59:34.250 104 12768.62 88.50 54988.75 88888.00 2012-04-13 03:59:34.375 104 12768.58 88.50 54988.78 88888.00 2012-04-13 03:59:34.500 104 12768.55 88.53 54988.80 88888.00 2012-04-13 03:59:34.625 104 12768.52 88.58 54988.85 88888.00 2012-04-13 03:59:34.750 104 12768.50 88.65 54988.90 88888.00 2012-04-13 03:59:34.875 104 12768.48 88.67 54988.95 88888.00 2012-04-13 03:59:35.000 104 12768.42 88.67 54988.97 88888.00 2012-04-13 03:59:35.125 104 12768.38 88.72 54989.03 88888.00 2012-04-13 03:59:35.250 104 12768.27 88.72 54989.10 88888.00 2012-04-13 03:59:35.375 104 12768.23 88.75 54989.12 88888.00 2012-04-13 03:59:35.500 104 12768.27 88.80 54989.15 88888.00 2012-04-13 03:59:35.625 104 12768.27 88.80 54989.18 88888.00 2012-04-13 03:59:35.750 104 12768.25 88.85 54989.25 88888.00 2012-04-13 03:59:35.875 104 12768.20 88.85 54989.28 88888.00 2012-04-13 03:59:36.000 104 12768.15 88.88 54989.28 88888.00 2012-04-13 03:59:36.125 104 12768.08 88.95 54989.40 88888.00 2012-04-13 03:59:36.250 104 12768.00 88.97 54989.45 88888.00 2012-04-13 03:59:36.375 104 12768.00 88.97 54989.43 88888.00 2012-04-13 03:59:36.500 104 12767.98 89.00 54989.47 88888.00 2012-04-13 03:59:36.625 104 12767.92 89.05 54989.55 88888.00 2012-04-13 03:59:36.750 104 12767.92 89.10 54989.60 88888.00 2012-04-13 03:59:36.875 104 12767.90 89.12 54989.57 88888.00 2012-04-13 03:59:37.000 104 12767.85 89.12 54989.62 88888.00 2012-04-13 03:59:37.125 104 12767.83 89.17 54989.68 88888.00 2012-04-13 03:59:37.250 104 12767.77 89.17 54989.75 88888.00 2012-04-13 03:59:37.375 104 12767.77 89.20 54989.78 88888.00 2012-04-13 03:59:37.500 104 12767.67 89.20 54989.80 88888.00 2012-04-13 03:59:37.625 104 12767.65 89.25 54989.85 88888.00 2012-04-13 03:59:37.750 104 12767.60 89.28 54989.90 88888.00 2012-04-13 03:59:37.875 104 12767.58 89.28 54989.97 88888.00 2012-04-13 03:59:38.000 104 12767.58 89.33 54990.00 88888.00 2012-04-13 03:59:38.125 104 12767.55 89.35 54990.05 88888.00 2012-04-13 03:59:38.250 104 12767.50 89.40 54990.10 88888.00 2012-04-13 03:59:38.375 104 12767.45 89.42 54990.12 88888.00 2012-04-13 03:59:38.500 104 12767.40 89.45 54990.20 88888.00 2012-04-13 03:59:38.625 104 12767.42 89.47 54990.22 88888.00 2012-04-13 03:59:38.750 104 12767.42 89.47 54990.30 88888.00 2012-04-13 03:59:38.875 104 12767.35 89.47 54990.38 88888.00 2012-04-13 03:59:39.000 104 12767.33 89.50 54990.38 88888.00 2012-04-13 03:59:39.125 104 12767.27 89.50 54990.40 88888.00 2012-04-13 03:59:39.250 104 12767.27 89.53 54990.43 88888.00 2012-04-13 03:59:39.375 104 12767.23 89.53 54990.45 88888.00 2012-04-13 03:59:39.500 104 12767.17 89.53 54990.55 88888.00 2012-04-13 03:59:39.625 104 12767.17 89.60 54990.60 88888.00 2012-04-13 03:59:39.750 104 12767.12 89.62 54990.62 88888.00 2012-04-13 03:59:39.875 104 12767.08 89.65 54990.65 88888.00 2012-04-13 03:59:40.000 104 12766.98 89.62 54990.70 88888.00 2012-04-13 03:59:40.125 104 12767.00 89.65 54990.78 88888.00 2012-04-13 03:59:40.250 104 12767.00 89.65 54990.85 88888.00 2012-04-13 03:59:40.375 104 12766.92 89.67 54990.90 88888.00 2012-04-13 03:59:40.500 104 12766.85 89.72 54990.93 88888.00 2012-04-13 03:59:40.625 104 12766.80 89.72 54990.97 88888.00 2012-04-13 03:59:40.750 104 12766.73 89.70 54991.03 88888.00 2012-04-13 03:59:40.875 104 12766.73 89.75 54991.05 88888.00 2012-04-13 03:59:41.000 104 12766.67 89.72 54991.10 88888.00 2012-04-13 03:59:41.125 104 12766.65 89.75 54991.12 88888.00 2012-04-13 03:59:41.250 104 12766.65 89.75 54991.15 88888.00 2012-04-13 03:59:41.375 104 12766.60 89.78 54991.20 88888.00 2012-04-13 03:59:41.500 104 12766.50 89.78 54991.28 88888.00 2012-04-13 03:59:41.625 104 12766.45 89.78 54991.28 88888.00 2012-04-13 03:59:41.750 104 12766.45 89.80 54991.32 88888.00 2012-04-13 03:59:41.875 104 12766.42 89.80 54991.38 88888.00 2012-04-13 03:59:42.000 104 12766.40 89.85 54991.40 88888.00 2012-04-13 03:59:42.125 104 12766.30 89.85 54991.50 88888.00 2012-04-13 03:59:42.250 104 12766.20 89.95 54991.53 88888.00 2012-04-13 03:59:42.375 104 12766.17 89.90 54991.55 88888.00 2012-04-13 03:59:42.500 104 12766.15 89.85 54991.62 88888.00 2012-04-13 03:59:42.625 104 12766.17 89.88 54991.68 88888.00 2012-04-13 03:59:42.750 104 12766.15 89.92 54991.70 88888.00 2012-04-13 03:59:42.875 104 12766.12 89.95 54991.75 88888.00 2012-04-13 03:59:43.000 104 12766.15 89.92 54991.82 88888.00 2012-04-13 03:59:43.125 104 12766.05 89.95 54991.82 88888.00 2012-04-13 03:59:43.250 104 12766.02 89.95 54991.90 88888.00 2012-04-13 03:59:43.375 104 12765.98 90.03 54991.90 88888.00 2012-04-13 03:59:43.500 104 12765.92 90.05 54991.95 88888.00 2012-04-13 03:59:43.625 104 12765.92 90.05 54992.00 88888.00 2012-04-13 03:59:43.750 104 12765.95 90.05 54992.03 88888.00 2012-04-13 03:59:43.875 104 12765.92 90.05 54992.10 88888.00 2012-04-13 03:59:44.000 104 12765.88 90.12 54992.15 88888.00 2012-04-13 03:59:44.125 104 12765.80 90.17 54992.20 88888.00 2012-04-13 03:59:44.250 104 12765.70 90.20 54992.22 88888.00 2012-04-13 03:59:44.375 104 12765.65 90.25 54992.28 88888.00 2012-04-13 03:59:44.500 104 12765.62 90.30 54992.32 88888.00 2012-04-13 03:59:44.625 104 12765.60 90.33 54992.32 88888.00 2012-04-13 03:59:44.750 104 12765.58 90.35 54992.35 88888.00 2012-04-13 03:59:44.875 104 12765.52 90.38 54992.38 88888.00 2012-04-13 03:59:45.000 104 12765.48 90.40 54992.47 88888.00 2012-04-13 03:59:45.125 104 12765.42 90.42 54992.53 88888.00 2012-04-13 03:59:45.250 104 12765.30 90.47 54992.55 88888.00 2012-04-13 03:59:45.375 104 12765.30 90.50 54992.55 88888.00 2012-04-13 03:59:45.500 104 12765.23 90.55 54992.60 88888.00 2012-04-13 03:59:45.625 104 12765.17 90.60 54992.65 88888.00 2012-04-13 03:59:45.750 104 12765.15 90.60 54992.70 88888.00 2012-04-13 03:59:45.875 104 12765.12 90.65 54992.75 88888.00 2012-04-13 03:59:46.000 104 12765.08 90.65 54992.78 88888.00 2012-04-13 03:59:46.125 104 12765.00 90.67 54992.78 88888.00 2012-04-13 03:59:46.250 104 12765.00 90.72 54992.82 88888.00 2012-04-13 03:59:46.375 104 12765.00 90.78 54992.88 88888.00 2012-04-13 03:59:46.500 104 12764.92 90.83 54992.95 88888.00 2012-04-13 03:59:46.625 104 12764.92 90.88 54993.00 88888.00 2012-04-13 03:59:46.750 104 12764.95 90.92 54993.03 88888.00 2012-04-13 03:59:46.875 104 12764.92 90.92 54993.05 88888.00 2012-04-13 03:59:47.000 104 12764.85 90.95 54993.05 88888.00 2012-04-13 03:59:47.125 104 12764.73 90.95 54993.12 88888.00 2012-04-13 03:59:47.250 104 12764.65 91.00 54993.18 88888.00 2012-04-13 03:59:47.375 104 12764.62 91.08 54993.20 88888.00 2012-04-13 03:59:47.500 104 12764.58 91.08 54993.25 88888.00 2012-04-13 03:59:47.625 104 12764.60 91.05 54993.30 88888.00 2012-04-13 03:59:47.750 104 12764.58 91.10 54993.30 88888.00 2012-04-13 03:59:47.875 104 12764.50 91.10 54993.38 88888.00 2012-04-13 03:59:48.000 104 12764.52 91.12 54993.35 88888.00 2012-04-13 03:59:48.125 104 12764.50 91.10 54993.45 88888.00 2012-04-13 03:59:48.250 104 12764.48 91.15 54993.53 88888.00 2012-04-13 03:59:48.375 104 12764.45 91.15 54993.55 88888.00 2012-04-13 03:59:48.500 104 12764.30 91.17 54993.57 88888.00 2012-04-13 03:59:48.625 104 12764.30 91.17 54993.60 88888.00 2012-04-13 03:59:48.750 104 12764.27 91.17 54993.65 88888.00 2012-04-13 03:59:48.875 104 12764.27 91.22 54993.68 88888.00 2012-04-13 03:59:49.000 104 12764.27 91.28 54993.75 88888.00 2012-04-13 03:59:49.125 104 12764.30 91.28 54993.80 88888.00 2012-04-13 03:59:49.250 104 12764.30 91.25 54993.85 88888.00 2012-04-13 03:59:49.375 104 12764.30 91.25 54993.85 88888.00 2012-04-13 03:59:49.500 104 12764.23 91.25 54993.88 88888.00 2012-04-13 03:59:49.625 104 12764.25 91.30 54993.95 88888.00 2012-04-13 03:59:49.750 104 12764.27 91.33 54994.00 88888.00 2012-04-13 03:59:49.875 104 12764.25 91.33 54994.00 88888.00 2012-04-13 03:59:50.000 104 12764.25 91.33 54994.03 88888.00 2012-04-13 03:59:50.125 104 12764.17 91.35 54994.07 88888.00 2012-04-13 03:59:50.250 104 12764.15 91.38 54994.12 88888.00 2012-04-13 03:59:50.375 104 12764.17 91.40 54994.15 88888.00 2012-04-13 03:59:50.500 104 12764.12 91.42 54994.20 88888.00 2012-04-13 03:59:50.625 104 12764.08 91.40 54994.25 88888.00 2012-04-13 03:59:50.750 104 12764.08 91.42 54994.30 88888.00 2012-04-13 03:59:50.875 104 12764.10 91.45 54994.35 88888.00 2012-04-13 03:59:51.000 104 12764.08 91.47 54994.38 88888.00 2012-04-13 03:59:51.125 104 12764.00 91.47 54994.40 88888.00 2012-04-13 03:59:51.250 104 12763.95 91.47 54994.45 88888.00 2012-04-13 03:59:51.375 104 12763.95 91.47 54994.50 88888.00 2012-04-13 03:59:51.500 104 12764.00 91.55 54994.55 88888.00 2012-04-13 03:59:51.625 104 12764.00 91.53 54994.57 88888.00 2012-04-13 03:59:51.750 104 12764.02 91.53 54994.60 88888.00 2012-04-13 03:59:51.875 104 12763.95 91.60 54994.72 88888.00 2012-04-13 03:59:52.000 104 12763.95 91.65 54994.72 88888.00 2012-04-13 03:59:52.125 104 12763.90 91.62 54994.75 88888.00 2012-04-13 03:59:52.250 104 12763.90 91.72 54994.82 88888.00 2012-04-13 03:59:52.375 104 12763.85 91.75 54994.85 88888.00 2012-04-13 03:59:52.500 104 12763.88 91.75 54994.88 88888.00 2012-04-13 03:59:52.625 104 12763.88 91.80 54994.93 88888.00 2012-04-13 03:59:52.750 104 12763.85 91.85 54995.00 88888.00 2012-04-13 03:59:52.875 104 12763.83 91.90 54995.05 88888.00 2012-04-13 03:59:53.000 104 12763.80 91.95 54995.10 88888.00 2012-04-13 03:59:53.125 104 12763.75 91.97 54995.12 88888.00 2012-04-13 03:59:53.250 104 12763.67 92.00 54995.18 88888.00 2012-04-13 03:59:53.375 104 12763.75 92.05 54995.18 88888.00 2012-04-13 03:59:53.500 104 12763.80 92.10 54995.22 88888.00 2012-04-13 03:59:53.625 104 12763.75 92.17 54995.28 88888.00 2012-04-13 03:59:53.750 104 12763.67 92.20 54995.28 88888.00 2012-04-13 03:59:53.875 104 12763.65 92.22 54995.30 88888.00 2012-04-13 03:59:54.000 104 12763.60 92.28 54995.35 88888.00 2012-04-13 03:59:54.125 104 12763.58 92.35 54995.40 88888.00 2012-04-13 03:59:54.250 104 12763.50 92.40 54995.45 88888.00 2012-04-13 03:59:54.375 104 12763.45 92.42 54995.45 88888.00 2012-04-13 03:59:54.500 104 12763.48 92.47 54995.47 88888.00 2012-04-13 03:59:54.625 104 12763.55 92.53 54995.53 88888.00 2012-04-13 03:59:54.750 104 12763.55 92.58 54995.55 88888.00 2012-04-13 03:59:54.875 104 12763.60 92.65 54995.60 88888.00 2012-04-13 03:59:55.000 104 12763.62 92.72 54995.60 88888.00 2012-04-13 03:59:55.125 104 12763.60 92.75 54995.68 88888.00 2012-04-13 03:59:55.250 104 12763.50 92.78 54995.75 88888.00 2012-04-13 03:59:55.375 104 12763.45 92.83 54995.78 88888.00 2012-04-13 03:59:55.500 104 12763.42 92.85 54995.80 88888.00 2012-04-13 03:59:55.625 104 12763.38 92.90 54995.82 88888.00 2012-04-13 03:59:55.750 104 12763.33 92.95 54995.88 88888.00 2012-04-13 03:59:55.875 104 12763.35 93.00 54995.90 88888.00 2012-04-13 03:59:56.000 104 12763.33 92.97 54995.90 88888.00 2012-04-13 03:59:56.125 104 12763.25 93.00 54995.93 88888.00 2012-04-13 03:59:56.250 104 12763.27 93.05 54995.95 88888.00 2012-04-13 03:59:56.375 104 12763.30 93.12 54996.00 88888.00 2012-04-13 03:59:56.500 104 12763.30 93.17 54996.03 88888.00 2012-04-13 03:59:56.625 104 12763.25 93.20 54996.05 88888.00 2012-04-13 03:59:56.750 104 12763.20 93.20 54996.10 88888.00 2012-04-13 03:59:56.875 104 12763.25 93.25 54996.12 88888.00 2012-04-13 03:59:57.000 104 12763.23 93.30 54996.15 88888.00 2012-04-13 03:59:57.125 104 12763.20 93.30 54996.20 88888.00 2012-04-13 03:59:57.250 104 12763.15 93.35 54996.28 88888.00 2012-04-13 03:59:57.375 104 12763.02 93.40 54996.28 88888.00 2012-04-13 03:59:57.500 104 12763.02 93.42 54996.32 88888.00 2012-04-13 03:59:57.625 104 12763.08 93.42 54996.38 88888.00 2012-04-13 03:59:57.750 104 12763.02 93.47 54996.40 88888.00 2012-04-13 03:59:57.875 104 12762.95 93.53 54996.40 88888.00 2012-04-13 03:59:58.000 104 12762.98 93.58 54996.45 88888.00 2012-04-13 03:59:58.125 104 12762.92 93.60 54996.50 88888.00 2012-04-13 03:59:58.250 104 12762.92 93.60 54996.55 88888.00 2012-04-13 03:59:58.375 104 12762.92 93.62 54996.57 88888.00 2012-04-13 03:59:58.500 104 12762.98 93.65 54996.60 88888.00 2012-04-13 03:59:58.625 104 12762.95 93.67 54996.68 88888.00 2012-04-13 03:59:58.750 104 12762.90 93.72 54996.70 88888.00 2012-04-13 03:59:58.875 104 12762.85 93.78 54996.78 88888.00 2012-04-13 03:59:59.000 104 12762.77 93.80 54996.80 88888.00 2012-04-13 03:59:59.125 104 12762.77 93.83 54996.82 88888.00 2012-04-13 03:59:59.250 104 12762.77 93.85 54996.85 88888.00 2012-04-13 03:59:59.375 104 12762.77 93.90 54996.90 88888.00 2012-04-13 03:59:59.500 104 12762.75 93.97 54996.95 88888.00 2012-04-13 03:59:59.625 104 12762.73 94.03 54996.97 88888.00 2012-04-13 03:59:59.750 104 12762.73 94.05 54997.00 88888.00 2012-04-13 03:59:59.875 104 12762.75 94.08 54997.03 88888.00 2012-04-13 04:00:00.000 104 12762.67 94.08 54997.10 88888.00 2012-04-13 04:00:00.125 104 12762.60 94.15 54997.12 88888.00 2012-04-13 04:00:00.250 104 12762.58 94.20 54997.18 88888.00 2012-04-13 04:00:00.375 104 12762.58 94.22 54997.20 88888.00 2012-04-13 04:00:00.500 104 12762.55 94.25 54997.25 88888.00 2012-04-13 04:00:00.625 104 12762.50 94.30 54997.28 88888.00 2012-04-13 04:00:00.750 104 12762.48 94.33 54997.30 88888.00 2012-04-13 04:00:00.875 104 12762.52 94.35 54997.38 88888.00 2012-04-13 04:00:01.000 104 12762.52 94.38 54997.40 88888.00 2012-04-13 04:00:01.125 104 12762.52 94.40 54997.43 88888.00 2012-04-13 04:00:01.250 104 12762.45 94.40 54997.45 88888.00 2012-04-13 04:00:01.375 104 12762.40 94.42 54997.50 88888.00 2012-04-13 04:00:01.500 104 12762.40 94.45 54997.53 88888.00 2012-04-13 04:00:01.625 104 12762.40 94.50 54997.57 88888.00 2012-04-13 04:00:01.750 104 12762.38 94.53 54997.62 88888.00 2012-04-13 04:00:01.875 104 12762.40 94.58 54997.70 88888.00 2012-04-13 04:00:02.000 104 12762.45 94.60 54997.72 88888.00 2012-04-13 04:00:02.125 104 12762.42 94.58 54997.70 88888.00 2012-04-13 04:00:02.250 104 12762.40 94.62 54997.78 88888.00 2012-04-13 04:00:02.375 104 12762.38 94.65 54997.80 88888.00 2012-04-13 04:00:02.500 104 12762.33 94.65 54997.82 88888.00 2012-04-13 04:00:02.625 104 12762.30 94.70 54997.82 88888.00 2012-04-13 04:00:02.750 104 12762.27 94.75 54997.90 88888.00 2012-04-13 04:00:02.875 104 12762.27 94.78 54997.95 88888.00 2012-04-13 04:00:03.000 104 12762.27 94.80 54997.97 88888.00 2012-04-13 04:00:03.125 104 12762.30 94.83 54998.00 88888.00 2012-04-13 04:00:03.250 104 12762.27 94.85 54998.03 88888.00 2012-04-13 04:00:03.375 104 12762.23 94.88 54998.05 88888.00 2012-04-13 04:00:03.500 104 12762.17 94.90 54998.12 88888.00 2012-04-13 04:00:03.625 104 12762.17 94.90 54998.18 88888.00 2012-04-13 04:00:03.750 104 12762.15 94.95 54998.22 88888.00 2012-04-13 04:00:03.875 104 12762.08 94.95 54998.25 88888.00 2012-04-13 04:00:04.000 104 12762.08 95.00 54998.30 88888.00 2012-04-13 04:00:04.125 104 12762.10 95.08 54998.40 88888.00 2012-04-13 04:00:04.250 104 12762.05 95.10 54998.40 88888.00 2012-04-13 04:00:04.375 104 12762.02 95.12 54998.43 88888.00 2012-04-13 04:00:04.500 104 12762.00 95.15 54998.45 88888.00 2012-04-13 04:00:04.625 104 12762.02 95.17 54998.47 88888.00 2012-04-13 04:00:04.750 104 12762.02 95.20 54998.50 88888.00 2012-04-13 04:00:04.875 104 12761.98 95.22 54998.55 88888.00 2012-04-13 04:00:05.000 104 12761.92 95.30 54998.57 88888.00 2012-04-13 04:00:05.125 104 12761.90 95.35 54998.65 88888.00 2012-04-13 04:00:05.250 104 12761.92 95.40 54998.65 88888.00 2012-04-13 04:00:05.375 104 12761.98 95.47 54998.68 88888.00 2012-04-13 04:00:05.500 104 12761.98 95.53 54998.72 88888.00 2012-04-13 04:00:05.625 104 12761.92 95.58 54998.80 88888.00 2012-04-13 04:00:05.750 104 12761.90 95.60 54998.85 88888.00 2012-04-13 04:00:05.875 104 12761.85 95.60 54998.85 88888.00 2012-04-13 04:00:06.000 104 12761.80 95.65 54998.88 88888.00 2012-04-13 04:00:06.125 104 12761.75 95.75 54998.95 88888.00 2012-04-13 04:00:06.250 104 12761.67 95.75 54999.00 88888.00 2012-04-13 04:00:06.375 104 12761.73 95.80 54999.03 88888.00 2012-04-13 04:00:06.500 104 12761.75 95.85 54999.03 88888.00 2012-04-13 04:00:06.625 104 12761.77 95.92 54999.10 88888.00 2012-04-13 04:00:06.750 104 12761.80 95.97 54999.10 88888.00 2012-04-13 04:00:06.875 104 12761.70 96.00 54999.15 88888.00 2012-04-13 04:00:07.000 104 12761.67 96.03 54999.20 88888.00 2012-04-13 04:00:07.125 104 12761.67 96.08 54999.22 88888.00 2012-04-13 04:00:07.250 104 12761.67 96.12 54999.25 88888.00 2012-04-13 04:00:07.375 104 12761.70 96.12 54999.28 88888.00 2012-04-13 04:00:07.500 104 12761.67 96.20 54999.32 88888.00 2012-04-13 04:00:07.625 104 12761.67 96.25 54999.35 88888.00 2012-04-13 04:00:07.750 104 12761.67 96.28 54999.38 88888.00 2012-04-13 04:00:07.875 104 12761.60 96.30 54999.47 88888.00 2012-04-13 04:00:08.000 104 12761.60 96.38 54999.50 88888.00 2012-04-13 04:00:08.125 104 12761.67 96.42 54999.55 88888.00 2012-04-13 04:00:08.250 104 12761.70 96.45 54999.60 88888.00 2012-04-13 04:00:08.375 104 12761.67 96.50 54999.62 88888.00 2012-04-13 04:00:08.500 104 12761.70 96.47 54999.62 88888.00 2012-04-13 04:00:08.625 104 12761.75 96.58 54999.62 88888.00 2012-04-13 04:00:08.750 104 12761.77 96.60 54999.68 88888.00 2012-04-13 04:00:08.875 104 12761.77 96.62 54999.72 88888.00 2012-04-13 04:00:09.000 104 12761.70 96.67 54999.75 88888.00 2012-04-13 04:00:09.125 104 12761.67 96.72 54999.80 88888.00 2012-04-13 04:00:09.250 104 12761.67 96.75 54999.85 88888.00 2012-04-13 04:00:09.375 104 12761.60 96.78 54999.90 88888.00 2012-04-13 04:00:09.500 104 12761.60 96.83 54999.93 88888.00 2012-04-13 04:00:09.625 104 12761.65 96.88 54999.97 88888.00 2012-04-13 04:00:09.750 104 12761.67 96.90 55000.03 88888.00 2012-04-13 04:00:09.875 104 12761.62 96.90 55000.05 88888.00 2012-04-13 04:00:10.000 104 12761.60 96.97 55000.10 88888.00 2012-04-13 04:00:10.125 104 12761.65 97.00 55000.12 88888.00 2012-04-13 04:00:10.250 104 12761.60 97.08 55000.18 88888.00 2012-04-13 04:00:10.375 104 12761.58 97.08 55000.18 88888.00 2012-04-13 04:00:10.500 104 12761.48 97.12 55000.22 88888.00 2012-04-13 04:00:10.625 104 12761.52 97.15 55000.28 88888.00 2012-04-13 04:00:10.750 104 12761.55 97.20 55000.30 88888.00 2012-04-13 04:00:10.875 104 12761.55 97.28 55000.38 88888.00 2012-04-13 04:00:11.000 104 12761.50 97.30 55000.40 88888.00 2012-04-13 04:00:11.125 104 12761.48 97.33 55000.43 88888.00 2012-04-13 04:00:11.250 104 12761.45 97.38 55000.47 88888.00 2012-04-13 04:00:11.375 104 12761.42 97.47 55000.53 88888.00 2012-04-13 04:00:11.500 104 12761.40 97.50 55000.53 88888.00 2012-04-13 04:00:11.625 104 12761.40 97.55 55000.57 88888.00 2012-04-13 04:00:11.750 104 12761.38 97.55 55000.60 88888.00 2012-04-13 04:00:11.875 104 12761.35 97.65 55000.68 88888.00 2012-04-13 04:00:12.000 104 12761.35 97.65 55000.68 88888.00 2012-04-13 04:00:12.125 104 12761.35 97.72 55000.75 88888.00 2012-04-13 04:00:12.250 104 12761.25 97.78 55000.78 88888.00 2012-04-13 04:00:12.375 104 12761.27 97.83 55000.78 88888.00 2012-04-13 04:00:12.500 104 12761.27 97.88 55000.82 88888.00 2012-04-13 04:00:12.625 104 12761.25 97.90 55000.85 88888.00 2012-04-13 04:00:12.750 104 12761.30 97.95 55000.88 88888.00 2012-04-13 04:00:12.875 104 12761.27 97.97 55000.93 88888.00 2012-04-13 04:00:13.000 104 12761.33 98.03 55000.95 88888.00 2012-04-13 04:00:13.125 104 12761.30 98.05 55000.97 88888.00 2012-04-13 04:00:13.250 104 12761.27 98.10 55001.00 88888.00 2012-04-13 04:00:13.375 104 12761.25 98.15 55001.03 88888.00 2012-04-13 04:00:13.500 104 12761.20 98.20 55001.07 88888.00 2012-04-13 04:00:13.625 104 12761.20 98.28 55001.07 88888.00 2012-04-13 04:00:13.750 104 12761.17 98.33 55001.15 88888.00 2012-04-13 04:00:13.875 104 12761.10 98.35 55001.18 88888.00 2012-04-13 04:00:14.000 104 12761.12 98.40 55001.20 88888.00 2012-04-13 04:00:14.125 104 12761.12 98.42 55001.25 88888.00 2012-04-13 04:00:14.250 104 12761.05 98.47 55001.30 88888.00 2012-04-13 04:00:14.375 104 12761.05 98.53 55001.35 88888.00 2012-04-13 04:00:14.500 104 12761.10 98.62 55001.38 88888.00 2012-04-13 04:00:14.625 104 12761.08 98.62 55001.40 88888.00 2012-04-13 04:00:14.750 104 12761.00 98.67 55001.43 88888.00 2012-04-13 04:00:14.875 104 12760.95 98.78 55001.47 88888.00 2012-04-13 04:00:15.000 104 12761.00 98.83 55001.53 88888.00 2012-04-13 04:00:15.125 104 12760.95 98.88 55001.55 88888.00 2012-04-13 04:00:15.250 104 12760.95 98.90 55001.57 88888.00 2012-04-13 04:00:15.375 104 12761.00 98.97 55001.60 88888.00 2012-04-13 04:00:15.500 104 12760.92 99.03 55001.65 88888.00 2012-04-13 04:00:15.625 104 12760.90 99.12 55001.65 88888.00 2012-04-13 04:00:15.750 104 12760.80 99.15 55001.70 88888.00 2012-04-13 04:00:15.875 104 12760.77 99.20 55001.72 88888.00 2012-04-13 04:00:16.000 104 12760.75 99.25 55001.75 88888.00 2012-04-13 04:00:16.125 104 12760.77 99.33 55001.78 88888.00 2012-04-13 04:00:16.250 104 12760.80 99.42 55001.85 88888.00 2012-04-13 04:00:16.375 104 12760.83 99.42 55001.88 88888.00 2012-04-13 04:00:16.500 104 12760.88 99.47 55001.90 88888.00 2012-04-13 04:00:16.625 104 12760.88 99.55 55001.93 88888.00 2012-04-13 04:00:16.750 104 12760.88 99.62 55001.95 88888.00 2012-04-13 04:00:16.875 104 12760.85 99.70 55001.97 88888.00 2012-04-13 04:00:17.000 104 12760.83 99.78 55002.00 88888.00 2012-04-13 04:00:17.125 104 12760.88 99.80 55002.05 88888.00 2012-04-13 04:00:17.250 104 12760.85 99.85 55002.10 88888.00 2012-04-13 04:00:17.375 104 12760.77 99.95 55002.12 88888.00 2012-04-13 04:00:17.500 104 12760.77 100.00 55002.15 88888.00 2012-04-13 04:00:17.625 104 12760.80 100.05 55002.15 88888.00 2012-04-13 04:00:17.750 104 12760.83 100.10 55002.18 88888.00 2012-04-13 04:00:17.875 104 12760.80 100.10 55002.20 88888.00 2012-04-13 04:00:18.000 104 12760.77 100.17 55002.20 88888.00 2012-04-13 04:00:18.125 104 12760.80 100.28 55002.28 88888.00 2012-04-13 04:00:18.250 104 12760.83 100.35 55002.28 88888.00 2012-04-13 04:00:18.375 104 12760.83 100.40 55002.30 88888.00 2012-04-13 04:00:18.500 104 12760.80 100.45 55002.35 88888.00 2012-04-13 04:00:18.625 104 12760.83 100.50 55002.38 88888.00 2012-04-13 04:00:18.750 104 12760.88 100.58 55002.40 88888.00 2012-04-13 04:00:18.875 104 12760.88 100.60 55002.43 88888.00 2012-04-13 04:00:19.000 104 12760.85 100.70 55002.43 88888.00 2012-04-13 04:00:19.125 104 12760.85 100.72 55002.45 88888.00 2012-04-13 04:00:19.250 104 12760.75 100.80 55002.50 88888.00 2012-04-13 04:00:19.375 104 12760.73 100.88 55002.53 88888.00 2012-04-13 04:00:19.500 104 12760.83 100.95 55002.55 88888.00 2012-04-13 04:00:19.625 104 12760.83 100.97 55002.57 88888.00 2012-04-13 04:00:19.750 104 12760.80 101.03 55002.60 88888.00 2012-04-13 04:00:19.875 104 12760.83 101.05 55002.62 88888.00 2012-04-13 04:00:20.000 104 12760.85 101.10 55002.68 88888.00 2012-04-13 04:00:20.125 104 12760.85 101.20 55002.70 88888.00 2012-04-13 04:00:20.250 104 12760.75 101.22 55002.75 88888.00 2012-04-13 04:00:20.375 104 12760.77 101.25 55002.75 88888.00 2012-04-13 04:00:20.500 104 12760.75 101.28 55002.78 88888.00 2012-04-13 04:00:20.625 104 12760.75 101.30 55002.80 88888.00 2012-04-13 04:00:20.750 104 12760.70 101.35 55002.82 88888.00 2012-04-13 04:00:20.875 104 12760.73 101.42 55002.82 88888.00 2012-04-13 04:00:21.000 104 12760.75 101.47 55002.85 88888.00 2012-04-13 04:00:21.125 104 12760.80 101.53 55002.93 88888.00 2012-04-13 04:00:21.250 104 12760.77 101.58 55002.95 88888.00 2012-04-13 04:00:21.375 104 12760.80 101.62 55002.97 88888.00 2012-04-13 04:00:21.500 104 12760.75 101.65 55003.00 88888.00 2012-04-13 04:00:21.625 104 12760.73 101.65 55003.03 88888.00 2012-04-13 04:00:21.750 104 12760.73 101.72 55003.10 88888.00 2012-04-13 04:00:21.875 104 12760.75 101.83 55003.12 88888.00 2012-04-13 04:00:22.000 104 12760.73 101.85 55003.15 88888.00 2012-04-13 04:00:22.125 104 12760.70 101.90 55003.18 88888.00 2012-04-13 04:00:22.250 104 12760.67 101.95 55003.20 88888.00 2012-04-13 04:00:22.375 104 12760.65 101.97 55003.25 88888.00 2012-04-13 04:00:22.500 104 12760.62 102.00 55003.25 88888.00 2012-04-13 04:00:22.625 104 12760.58 102.08 55003.25 88888.00 2012-04-13 04:00:22.750 104 12760.62 102.15 55003.30 88888.00 2012-04-13 04:00:22.875 104 12760.60 102.20 55003.32 88888.00 2012-04-13 04:00:23.000 104 12760.58 102.22 55003.35 88888.00 2012-04-13 04:00:23.125 104 12760.62 102.30 55003.40 88888.00 2012-04-13 04:00:23.250 104 12760.60 102.38 55003.43 88888.00 2012-04-13 04:00:23.375 104 12760.60 102.45 55003.43 88888.00 2012-04-13 04:00:23.500 104 12760.55 102.47 55003.47 88888.00 2012-04-13 04:00:23.625 104 12760.62 102.53 55003.53 88888.00 2012-04-13 04:00:23.750 104 12760.67 102.60 55003.55 88888.00 2012-04-13 04:00:23.875 104 12760.62 102.67 55003.57 88888.00 2012-04-13 04:00:24.000 104 12760.52 102.65 55003.60 88888.00 2012-04-13 04:00:24.125 104 12760.48 102.75 55003.60 88888.00 2012-04-13 04:00:24.250 104 12760.55 102.80 55003.60 88888.00 2012-04-13 04:00:24.375 104 12760.58 102.85 55003.65 88888.00 2012-04-13 04:00:24.500 104 12760.58 102.92 55003.70 88888.00 2012-04-13 04:00:24.625 104 12760.58 102.97 55003.75 88888.00 2012-04-13 04:00:24.750 104 12760.58 103.03 55003.75 88888.00 2012-04-13 04:00:24.875 104 12760.55 103.10 55003.80 88888.00 2012-04-13 04:00:25.000 104 12760.48 103.17 55003.82 88888.00 2012-04-13 04:00:25.125 104 12760.48 103.22 55003.85 88888.00 2012-04-13 04:00:25.250 104 12760.50 103.28 55003.90 88888.00 2012-04-13 04:00:25.375 104 12760.55 103.33 55003.93 88888.00 2012-04-13 04:00:25.500 104 12760.42 103.38 55003.95 88888.00 2012-04-13 04:00:25.625 104 12760.42 103.47 55003.97 88888.00 2012-04-13 04:00:25.750 104 12760.48 103.55 55003.97 88888.00 2012-04-13 04:00:25.875 104 12760.48 103.60 55004.00 88888.00 2012-04-13 04:00:26.000 104 12760.50 103.67 55004.03 88888.00 2012-04-13 04:00:26.125 104 12760.50 103.70 55004.07 88888.00 2012-04-13 04:00:26.250 104 12760.45 103.72 55004.10 88888.00 2012-04-13 04:00:26.375 104 12760.40 103.83 55004.12 88888.00 2012-04-13 04:00:26.500 104 12760.38 103.92 55004.18 88888.00 2012-04-13 04:00:26.625 104 12760.42 104.00 55004.25 88888.00 2012-04-13 04:00:26.750 104 12760.45 104.05 55004.25 88888.00 2012-04-13 04:00:26.875 104 12760.40 104.10 55004.28 88888.00 2012-04-13 04:00:27.000 104 12760.38 104.15 55004.28 88888.00 2012-04-13 04:00:27.125 104 12760.40 104.20 55004.32 88888.00 2012-04-13 04:00:27.250 104 12760.38 104.28 55004.38 88888.00 2012-04-13 04:00:27.375 104 12760.40 104.38 55004.38 88888.00 2012-04-13 04:00:27.500 104 12760.42 104.42 55004.40 88888.00 2012-04-13 04:00:27.625 104 12760.35 104.45 55004.45 88888.00 2012-04-13 04:00:27.750 104 12760.35 104.55 55004.50 88888.00 2012-04-13 04:00:27.875 104 12760.40 104.62 55004.53 88888.00 2012-04-13 04:00:28.000 104 12760.40 104.67 55004.53 88888.00 2012-04-13 04:00:28.125 104 12760.40 104.70 55004.57 88888.00 2012-04-13 04:00:28.250 104 12760.35 104.80 55004.57 88888.00 2012-04-13 04:00:28.375 104 12760.38 104.85 55004.57 88888.00 2012-04-13 04:00:28.500 104 12760.38 104.88 55004.62 88888.00 2012-04-13 04:00:28.625 104 12760.35 104.97 55004.68 88888.00 2012-04-13 04:00:28.750 104 12760.38 105.03 55004.70 88888.00 2012-04-13 04:00:28.875 104 12760.38 105.10 55004.75 88888.00 2012-04-13 04:00:29.000 104 12760.38 105.17 55004.78 88888.00 2012-04-13 04:00:29.125 104 12760.33 105.20 55004.80 88888.00 2012-04-13 04:00:29.250 104 12760.27 105.28 55004.85 88888.00 2012-04-13 04:00:29.375 104 12760.27 105.33 55004.88 88888.00 2012-04-13 04:00:29.500 104 12760.33 105.42 55004.90 88888.00 2012-04-13 04:00:29.625 104 12760.35 105.53 55004.93 88888.00 2012-04-13 04:00:29.750 104 12760.33 105.58 55004.95 88888.00 2012-04-13 04:00:29.875 104 12760.23 105.65 55004.97 88888.00 2012-04-13 04:00:30.000 104 12760.23 105.70 55005.00 88888.00 2012-04-13 04:00:30.125 104 12760.25 105.75 55005.05 88888.00 2012-04-13 04:00:30.250 104 12760.20 105.85 55005.10 88888.00 2012-04-13 04:00:30.375 104 12760.17 105.92 55005.12 88888.00 2012-04-13 04:00:30.500 104 12760.15 105.95 55005.15 88888.00 2012-04-13 04:00:30.625 104 12760.15 106.03 55005.20 88888.00 2012-04-13 04:00:30.750 104 12760.17 106.10 55005.22 88888.00 2012-04-13 04:00:30.875 104 12760.12 106.20 55005.22 88888.00 2012-04-13 04:00:31.000 104 12760.15 106.30 55005.25 88888.00 2012-04-13 04:00:31.125 104 12760.10 106.38 55005.28 88888.00 2012-04-13 04:00:31.250 104 12760.05 106.42 55005.30 88888.00 2012-04-13 04:00:31.375 104 12760.05 106.50 55005.35 88888.00 2012-04-13 04:00:31.500 104 12760.02 106.60 55005.38 88888.00 2012-04-13 04:00:31.625 104 12760.05 106.65 55005.38 88888.00 2012-04-13 04:00:31.750 104 12760.05 106.70 55005.38 88888.00 2012-04-13 04:00:31.875 104 12759.98 106.78 55005.43 88888.00 2012-04-13 04:00:32.000 104 12759.92 106.85 55005.45 88888.00 2012-04-13 04:00:32.125 104 12760.00 106.92 55005.50 88888.00 2012-04-13 04:00:32.250 104 12759.98 107.00 55005.55 88888.00 2012-04-13 04:00:32.375 104 12759.90 107.05 55005.55 88888.00 2012-04-13 04:00:32.500 104 12759.85 107.10 55005.57 88888.00 2012-04-13 04:00:32.625 104 12759.88 107.17 55005.60 88888.00 2012-04-13 04:00:32.750 104 12759.90 107.20 55005.65 88888.00 2012-04-13 04:00:32.875 104 12759.95 107.25 55005.68 88888.00 2012-04-13 04:00:33.000 104 12759.98 107.33 55005.68 88888.00 2012-04-13 04:00:33.125 104 12759.90 107.35 55005.72 88888.00 2012-04-13 04:00:33.250 104 12759.83 107.40 55005.78 88888.00 2012-04-13 04:00:33.375 104 12759.90 107.42 55005.78 88888.00 2012-04-13 04:00:33.500 104 12759.95 107.47 55005.75 88888.00 2012-04-13 04:00:33.625 104 12759.95 107.53 55005.82 88888.00 2012-04-13 04:00:33.750 104 12759.95 107.55 55005.85 88888.00 2012-04-13 04:00:33.875 104 12760.05 107.60 55005.90 88888.00 2012-04-13 04:00:34.000 104 12760.10 107.60 55005.88 88888.00 2012-04-13 04:00:34.125 104 12760.05 107.65 55005.93 88888.00 2012-04-13 04:00:34.250 104 12760.10 107.67 55005.97 88888.00 2012-04-13 04:00:34.375 104 12760.15 107.70 55006.03 88888.00 2012-04-13 04:00:34.500 104 12760.17 107.72 55006.03 88888.00 2012-04-13 04:00:34.625 104 12760.20 107.72 55006.07 88888.00 2012-04-13 04:00:34.750 104 12760.23 107.80 55006.10 88888.00 2012-04-13 04:00:34.875 104 12760.17 107.78 55006.12 88888.00 2012-04-13 04:00:35.000 104 12760.10 107.83 55006.18 88888.00 2012-04-13 04:00:35.125 104 12760.12 107.90 55006.22 88888.00 2012-04-13 04:00:35.250 104 12760.15 107.90 55006.22 88888.00 2012-04-13 04:00:35.375 104 12760.25 107.92 55006.25 88888.00 2012-04-13 04:00:35.500 104 12760.20 107.95 55006.30 88888.00 2012-04-13 04:00:35.625 104 12760.20 108.00 55006.35 88888.00 2012-04-13 04:00:35.750 104 12760.23 108.03 55006.38 88888.00 2012-04-13 04:00:35.875 104 12760.10 108.08 55006.38 88888.00 2012-04-13 04:00:36.000 104 12760.12 108.08 55006.35 88888.00 2012-04-13 04:00:36.125 104 12760.17 108.10 55006.45 88888.00 2012-04-13 04:00:36.250 104 12760.20 108.12 55006.47 88888.00 2012-04-13 04:00:36.375 104 12760.20 108.17 55006.50 88888.00 2012-04-13 04:00:36.500 104 12760.25 108.20 55006.53 88888.00 2012-04-13 04:00:36.625 104 12760.23 108.25 55006.57 88888.00 2012-04-13 04:00:36.750 104 12760.15 108.30 55006.60 88888.00 2012-04-13 04:00:36.875 104 12760.08 108.35 55006.65 88888.00 2012-04-13 04:00:37.000 104 12759.98 108.40 55006.70 88888.00 2012-04-13 04:00:37.125 104 12760.02 108.42 55006.72 88888.00 2012-04-13 04:00:37.250 104 12760.05 108.47 55006.75 88888.00 2012-04-13 04:00:37.375 104 12760.05 108.53 55006.80 88888.00 2012-04-13 04:00:37.500 104 12760.00 108.55 55006.80 88888.00 2012-04-13 04:00:37.625 104 12759.95 108.62 55006.85 88888.00 2012-04-13 04:00:37.750 104 12759.92 108.70 55006.85 88888.00 2012-04-13 04:00:37.875 104 12759.92 108.72 55006.88 88888.00 2012-04-13 04:00:38.000 104 12759.90 108.78 55006.90 88888.00 2012-04-13 04:00:38.125 104 12759.90 108.78 55006.93 88888.00 2012-04-13 04:00:38.250 104 12759.83 108.85 55007.00 88888.00 2012-04-13 04:00:38.375 104 12759.77 108.92 55007.03 88888.00 2012-04-13 04:00:38.500 104 12759.77 109.00 55007.03 88888.00 2012-04-13 04:00:38.625 104 12759.77 109.05 55007.03 88888.00 2012-04-13 04:00:38.750 104 12759.75 109.08 55007.10 88888.00 2012-04-13 04:00:38.875 104 12759.70 109.15 55007.15 88888.00 2012-04-13 04:00:39.000 104 12759.73 109.20 55007.18 88888.00 2012-04-13 04:00:39.125 104 12759.73 109.22 55007.18 88888.00 2012-04-13 04:00:39.250 104 12759.65 109.30 55007.20 88888.00 2012-04-13 04:00:39.375 104 12759.65 109.38 55007.20 88888.00 2012-04-13 04:00:39.500 104 12759.60 109.45 55007.22 88888.00 2012-04-13 04:00:39.625 104 12759.60 109.53 55007.28 88888.00 2012-04-13 04:00:39.750 104 12759.58 109.60 55007.30 88888.00 2012-04-13 04:00:39.875 104 12759.55 109.62 55007.32 88888.00 2012-04-13 04:00:40.000 104 12759.45 109.65 55007.32 88888.00 2012-04-13 04:00:40.125 104 12759.38 109.72 55007.40 88888.00 2012-04-13 04:00:40.250 104 12759.38 109.80 55007.40 88888.00 2012-04-13 04:00:40.375 104 12759.33 109.83 55007.45 88888.00 2012-04-13 04:00:40.500 104 12759.23 109.90 55007.47 88888.00 2012-04-13 04:00:40.625 104 12759.30 110.00 55007.55 88888.00 2012-04-13 04:00:40.750 104 12759.33 110.05 55007.55 88888.00 2012-04-13 04:00:40.875 104 12759.25 110.08 55007.57 88888.00 2012-04-13 04:00:41.000 104 12759.17 110.12 55007.57 88888.00 2012-04-13 04:00:41.125 104 12759.08 110.15 55007.62 88888.00 2012-04-13 04:00:41.250 104 12759.00 110.20 55007.62 88888.00 2012-04-13 04:00:41.375 104 12758.95 110.25 55007.65 88888.00 2012-04-13 04:00:41.500 104 12758.90 110.30 55007.68 88888.00 2012-04-13 04:00:41.625 104 12758.90 110.38 55007.68 88888.00 2012-04-13 04:00:41.750 104 12758.92 110.42 55007.75 88888.00 2012-04-13 04:00:41.875 104 12758.92 110.53 55007.78 88888.00 2012-04-13 04:00:42.000 104 12758.83 110.53 55007.78 88888.00 2012-04-13 04:00:42.125 104 12758.75 110.55 55007.78 88888.00 2012-04-13 04:00:42.250 104 12758.70 110.58 55007.82 88888.00 2012-04-13 04:00:42.375 104 12758.70 110.62 55007.88 88888.00 2012-04-13 04:00:42.500 104 12758.73 110.67 55007.93 88888.00 2012-04-13 04:00:42.625 104 12758.65 110.72 55007.95 88888.00 2012-04-13 04:00:42.750 104 12758.60 110.75 55007.97 88888.00 2012-04-13 04:00:42.875 104 12758.50 110.78 55007.97 88888.00 2012-04-13 04:00:43.000 104 12758.48 110.80 55008.00 88888.00 2012-04-13 04:00:43.125 104 12758.45 110.85 55008.05 88888.00 2012-04-13 04:00:43.250 104 12758.40 110.85 55008.07 88888.00 2012-04-13 04:00:43.375 104 12758.40 110.90 55008.10 88888.00 2012-04-13 04:00:43.500 104 12758.35 110.92 55008.12 88888.00 2012-04-13 04:00:43.625 104 12758.33 110.92 55008.15 88888.00 2012-04-13 04:00:43.750 104 12758.33 110.97 55008.18 88888.00 2012-04-13 04:00:43.875 104 12758.40 111.03 55008.20 88888.00 2012-04-13 04:00:44.000 104 12758.38 111.08 55008.20 88888.00 2012-04-13 04:00:44.125 104 12758.33 111.10 55008.25 88888.00 2012-04-13 04:00:44.250 104 12758.27 111.12 55008.28 88888.00 2012-04-13 04:00:44.375 104 12758.27 111.15 55008.30 88888.00 2012-04-13 04:00:44.500 104 12758.25 111.12 55008.32 88888.00 2012-04-13 04:00:44.625 104 12758.23 111.17 55008.38 88888.00 2012-04-13 04:00:44.750 104 12758.30 111.20 55008.40 88888.00 2012-04-13 04:00:44.875 104 12758.30 111.22 55008.40 88888.00 2012-04-13 04:00:45.000 104 12758.30 111.25 55008.40 88888.00 2012-04-13 04:00:45.125 104 12758.23 111.25 55008.47 88888.00 2012-04-13 04:00:45.250 104 12758.27 111.30 55008.53 88888.00 2012-04-13 04:00:45.375 104 12758.20 111.30 55008.53 88888.00 2012-04-13 04:00:45.500 104 12758.10 111.30 55008.55 88888.00 2012-04-13 04:00:45.625 104 12758.12 111.33 55008.60 88888.00 2012-04-13 04:00:45.750 104 12758.15 111.38 55008.65 88888.00 2012-04-13 04:00:45.875 104 12758.15 111.38 55008.68 88888.00 2012-04-13 04:00:46.000 104 12758.05 111.42 55008.75 88888.00 2012-04-13 04:00:46.125 104 12758.02 111.45 55008.78 88888.00 2012-04-13 04:00:46.250 104 12757.98 111.47 55008.78 88888.00 2012-04-13 04:00:46.375 104 12757.92 111.47 55008.78 88888.00 2012-04-13 04:00:46.500 104 12757.80 111.53 55008.80 88888.00 2012-04-13 04:00:46.625 104 12757.80 111.58 55008.88 88888.00 2012-04-13 04:00:46.750 104 12757.80 111.65 55008.88 88888.00 2012-04-13 04:00:46.875 104 12757.75 111.67 55008.93 88888.00 2012-04-13 04:00:47.000 104 12757.75 111.67 55008.97 88888.00 2012-04-13 04:00:47.125 104 12757.77 111.75 55009.00 88888.00 2012-04-13 04:00:47.250 104 12757.75 111.75 55009.03 88888.00 2012-04-13 04:00:47.375 104 12757.77 111.78 55009.05 88888.00 2012-04-13 04:00:47.500 104 12757.75 111.83 55009.07 88888.00 2012-04-13 04:00:47.625 104 12757.65 111.88 55009.10 88888.00 2012-04-13 04:00:47.750 104 12757.58 111.92 55009.10 88888.00 2012-04-13 04:00:47.875 104 12757.55 111.97 55009.12 88888.00 2012-04-13 04:00:48.000 104 12757.55 112.03 55009.15 88888.00 2012-04-13 04:00:48.125 104 12757.48 112.03 55009.18 88888.00 2012-04-13 04:00:48.250 104 12757.38 112.10 55009.25 88888.00 2012-04-13 04:00:48.375 104 12757.42 112.12 55009.28 88888.00 2012-04-13 04:00:48.500 104 12757.38 112.20 55009.30 88888.00 2012-04-13 04:00:48.625 104 12757.25 112.22 55009.30 88888.00 2012-04-13 04:00:48.750 104 12757.25 112.28 55009.35 88888.00 2012-04-13 04:00:48.875 104 12757.35 112.33 55009.38 88888.00 2012-04-13 04:00:49.000 104 12757.30 112.40 55009.40 88888.00 2012-04-13 04:00:49.125 104 12757.15 112.42 55009.45 88888.00 2012-04-13 04:00:49.250 104 12757.10 112.50 55009.45 88888.00 2012-04-13 04:00:49.375 104 12757.12 112.55 55009.50 88888.00 2012-04-13 04:00:49.500 104 12757.08 112.60 55009.53 88888.00 2012-04-13 04:00:49.625 104 12756.98 112.65 55009.55 88888.00 2012-04-13 04:00:49.750 104 12756.88 112.67 55009.57 88888.00 2012-04-13 04:00:49.875 104 12756.85 112.72 55009.57 88888.00 2012-04-13 04:00:50.000 104 12756.92 112.80 55009.57 88888.00 2012-04-13 04:00:50.125 104 12756.98 112.88 55009.62 88888.00 2012-04-13 04:00:50.250 104 12756.92 112.88 55009.62 88888.00 2012-04-13 04:00:50.375 104 12756.92 112.90 55009.68 88888.00 2012-04-13 04:00:50.500 104 12756.85 112.97 55009.68 88888.00 2012-04-13 04:00:50.625 104 12756.80 113.03 55009.72 88888.00 2012-04-13 04:00:50.750 104 12756.77 113.08 55009.75 88888.00 2012-04-13 04:00:50.875 104 12756.75 113.10 55009.80 88888.00 2012-04-13 04:00:51.000 104 12756.77 113.17 55009.80 88888.00 2012-04-13 04:00:51.125 104 12756.83 113.25 55009.82 88888.00 2012-04-13 04:00:51.250 104 12756.80 113.28 55009.88 88888.00 2012-04-13 04:00:51.375 104 12756.75 113.33 55009.88 88888.00 2012-04-13 04:00:51.500 104 12756.67 113.38 55009.90 88888.00 2012-04-13 04:00:51.625 104 12756.58 113.47 55009.93 88888.00 2012-04-13 04:00:51.750 104 12756.55 113.47 55009.95 88888.00 2012-04-13 04:00:51.875 104 12756.50 113.50 55009.90 88888.00 2012-04-13 04:00:52.000 104 12756.50 113.58 55009.97 88888.00 2012-04-13 04:00:52.125 104 12756.50 113.67 55010.00 88888.00 2012-04-13 04:00:52.250 104 12756.52 113.72 55010.00 88888.00 2012-04-13 04:00:52.375 104 12756.50 113.72 55010.00 88888.00 2012-04-13 04:00:52.500 104 12756.42 113.70 55010.03 88888.00 2012-04-13 04:00:52.625 104 12756.40 113.80 55010.03 88888.00 2012-04-13 04:00:52.750 104 12756.42 113.83 55010.07 88888.00 2012-04-13 04:00:52.875 104 12756.40 113.85 55010.10 88888.00 2012-04-13 04:00:53.000 104 12756.33 113.85 55010.07 88888.00 2012-04-13 04:00:53.125 104 12756.30 113.88 55010.10 88888.00 2012-04-13 04:00:53.250 104 12756.33 113.97 55010.15 88888.00 2012-04-13 04:00:53.375 104 12756.38 114.03 55010.18 88888.00 2012-04-13 04:00:53.500 104 12756.33 114.03 55010.20 88888.00 2012-04-13 04:00:53.625 104 12756.27 114.05 55010.20 88888.00 2012-04-13 04:00:53.750 104 12756.27 114.10 55010.22 88888.00 2012-04-13 04:00:53.875 104 12756.25 114.10 55010.22 88888.00 2012-04-13 04:00:54.000 104 12756.23 114.17 55010.25 88888.00 2012-04-13 04:00:54.125 104 12756.17 114.20 55010.28 88888.00 2012-04-13 04:00:54.250 104 12756.15 114.22 55010.28 88888.00 2012-04-13 04:00:54.375 104 12756.15 114.22 55010.30 88888.00 2012-04-13 04:00:54.500 104 12756.17 114.30 55010.35 88888.00 2012-04-13 04:00:54.625 104 12756.12 114.30 55010.35 88888.00 2012-04-13 04:00:54.750 104 12756.08 114.38 55010.40 88888.00 2012-04-13 04:00:54.875 104 12756.05 114.38 55010.43 88888.00 2012-04-13 04:00:55.000 104 12756.02 114.40 55010.43 88888.00 2012-04-13 04:00:55.125 104 12755.98 114.40 55010.45 88888.00 2012-04-13 04:00:55.250 104 12755.90 114.45 55010.45 88888.00 2012-04-13 04:00:55.375 104 12755.95 114.50 55010.47 88888.00 2012-04-13 04:00:55.500 104 12755.95 114.50 55010.50 88888.00 2012-04-13 04:00:55.625 104 12755.92 114.55 55010.53 88888.00 2012-04-13 04:00:55.750 104 12755.92 114.53 55010.55 88888.00 2012-04-13 04:00:55.875 104 12755.83 114.55 55010.57 88888.00 2012-04-13 04:00:56.000 104 12755.77 114.58 55010.60 88888.00 2012-04-13 04:00:56.125 104 12755.83 114.60 55010.68 88888.00 2012-04-13 04:00:56.250 104 12755.83 114.62 55010.65 88888.00 2012-04-13 04:00:56.375 104 12755.80 114.65 55010.70 88888.00 2012-04-13 04:00:56.500 104 12755.75 114.70 55010.72 88888.00 2012-04-13 04:00:56.625 104 12755.77 114.75 55010.72 88888.00 2012-04-13 04:00:56.750 104 12755.83 114.78 55010.70 88888.00 2012-04-13 04:00:56.875 104 12755.77 114.83 55010.78 88888.00 2012-04-13 04:00:57.000 104 12755.77 114.83 55010.80 88888.00 2012-04-13 04:00:57.125 104 12755.75 114.88 55010.82 88888.00 2012-04-13 04:00:57.250 104 12755.67 114.90 55010.88 88888.00 2012-04-13 04:00:57.375 104 12755.65 114.97 55010.85 88888.00 2012-04-13 04:00:57.500 104 12755.62 115.03 55010.90 88888.00 2012-04-13 04:00:57.625 104 12755.65 115.05 55010.90 88888.00 2012-04-13 04:00:57.750 104 12755.70 115.12 55010.97 88888.00 2012-04-13 04:00:57.875 104 12755.70 115.17 55010.97 88888.00 2012-04-13 04:00:58.000 104 12755.67 115.20 55011.00 88888.00 2012-04-13 04:00:58.125 104 12755.65 115.22 55011.03 88888.00 2012-04-13 04:00:58.250 104 12755.58 115.28 55011.05 88888.00 2012-04-13 04:00:58.375 104 12755.58 115.35 55011.05 88888.00 2012-04-13 04:00:58.500 104 12755.50 115.38 55011.07 88888.00 2012-04-13 04:00:58.625 104 12755.42 115.40 55011.10 88888.00 2012-04-13 04:00:58.750 104 12755.33 115.47 55011.12 88888.00 2012-04-13 04:00:58.875 104 12755.25 115.55 55011.15 88888.00 2012-04-13 04:00:59.000 104 12755.23 115.58 55011.12 88888.00 2012-04-13 04:00:59.125 104 12755.23 115.65 55011.18 88888.00 2012-04-13 04:00:59.250 104 12755.20 115.70 55011.20 88888.00 2012-04-13 04:00:59.375 104 12755.20 115.72 55011.18 88888.00 2012-04-13 04:00:59.500 104 12755.20 115.72 55011.20 88888.00 2012-04-13 04:00:59.625 104 12755.25 115.83 55011.25 88888.00 2012-04-13 04:00:59.750 104 12755.27 115.85 55011.30 88888.00 2012-04-13 04:00:59.875 104 12755.23 115.92 55011.30 88888.00 2012-04-13 04:01:00.000 104 12755.20 115.95 55011.28 88888.00 2012-04-13 04:01:00.125 104 12755.08 116.00 55011.32 88888.00 2012-04-13 04:01:00.250 104 12755.08 116.10 55011.38 88888.00 2012-04-13 04:01:00.375 104 12755.17 116.10 55011.38 88888.00 2012-04-13 04:01:00.500 104 12755.20 116.12 55011.38 88888.00 2012-04-13 04:01:00.625 104 12755.23 116.15 55011.40 88888.00 2012-04-13 04:01:00.750 104 12755.15 116.22 55011.43 88888.00 2012-04-13 04:01:00.875 104 12755.08 116.30 55011.43 88888.00 2012-04-13 04:01:01.000 104 12755.08 116.30 55011.47 88888.00 2012-04-13 04:01:01.125 104 12755.17 116.38 55011.47 88888.00 2012-04-13 04:01:01.250 104 12755.15 116.47 55011.53 88888.00 2012-04-13 04:01:01.375 104 12755.17 116.50 55011.55 88888.00 2012-04-13 04:01:01.500 104 12755.15 116.58 55011.55 88888.00 2012-04-13 04:01:01.625 104 12755.05 116.62 55011.55 88888.00 2012-04-13 04:01:01.750 104 12754.98 116.67 55011.55 88888.00 2012-04-13 04:01:01.875 104 12754.92 116.70 55011.57 88888.00 2012-04-13 04:01:02.000 104 12754.90 116.75 55011.55 88888.00 2012-04-13 04:01:02.125 104 12754.83 116.80 55011.57 88888.00 2012-04-13 04:01:02.250 104 12754.77 116.85 55011.60 88888.00 2012-04-13 04:01:02.375 104 12754.85 116.92 55011.65 88888.00 2012-04-13 04:01:02.500 104 12754.88 116.97 55011.65 88888.00 2012-04-13 04:01:02.625 104 12754.80 116.97 55011.62 88888.00 2012-04-13 04:01:02.750 104 12754.80 117.05 55011.65 88888.00 2012-04-13 04:01:02.875 104 12754.83 117.08 55011.65 88888.00 2012-04-13 04:01:03.000 104 12754.80 117.15 55011.70 88888.00 2012-04-13 04:01:03.125 104 12754.73 117.20 55011.72 88888.00 2012-04-13 04:01:03.250 104 12754.65 117.28 55011.72 88888.00 2012-04-13 04:01:03.375 104 12754.67 117.30 55011.72 88888.00 2012-04-13 04:01:03.500 104 12754.67 117.33 55011.72 88888.00 2012-04-13 04:01:03.625 104 12754.58 117.38 55011.72 88888.00 2012-04-13 04:01:03.750 104 12754.52 117.42 55011.78 88888.00 2012-04-13 04:01:03.875 104 12754.52 117.50 55011.80 88888.00 2012-04-13 04:01:04.000 104 12754.58 117.55 55011.75 88888.00 2012-04-13 04:01:04.125 104 12754.55 117.60 55011.78 88888.00 2012-04-13 04:01:04.250 104 12754.52 117.65 55011.78 88888.00 2012-04-13 04:01:04.375 104 12754.48 117.70 55011.78 88888.00 2012-04-13 04:01:04.500 104 12754.45 117.72 55011.80 88888.00 2012-04-13 04:01:04.625 104 12754.48 117.80 55011.82 88888.00 2012-04-13 04:01:04.750 104 12754.42 117.88 55011.82 88888.00 2012-04-13 04:01:04.875 104 12754.38 117.95 55011.82 88888.00 2012-04-13 04:01:05.000 104 12754.38 118.00 55011.85 88888.00 2012-04-13 04:01:05.125 104 12754.38 118.08 55011.82 88888.00 2012-04-13 04:01:05.250 104 12754.33 118.12 55011.85 88888.00 2012-04-13 04:01:05.375 104 12754.25 118.17 55011.85 88888.00 2012-04-13 04:01:05.500 104 12754.27 118.25 55011.88 88888.00 2012-04-13 04:01:05.625 104 12754.23 118.30 55011.88 88888.00 2012-04-13 04:01:05.750 104 12754.17 118.40 55011.90 88888.00 2012-04-13 04:01:05.875 104 12754.20 118.45 55011.88 88888.00 2012-04-13 04:01:06.000 104 12754.20 118.45 55011.82 88888.00 2012-04-13 04:01:06.125 104 12754.23 118.53 55011.82 88888.00 2012-04-13 04:01:06.250 104 12754.12 118.58 55011.85 88888.00 2012-04-13 04:01:06.375 104 12754.05 118.65 55011.85 88888.00 2012-04-13 04:01:06.500 104 12754.00 118.72 55011.90 88888.00 2012-04-13 04:01:06.625 104 12754.00 118.78 55011.93 88888.00 2012-04-13 04:01:06.750 104 12753.95 118.80 55011.93 88888.00 2012-04-13 04:01:06.875 104 12753.92 118.88 55011.95 88888.00 2012-04-13 04:01:07.000 104 12753.90 118.95 55011.93 88888.00 2012-04-13 04:01:07.125 104 12753.85 119.00 55011.95 88888.00 2012-04-13 04:01:07.250 104 12753.80 119.03 55011.93 88888.00 2012-04-13 04:01:07.375 104 12753.77 119.08 55011.93 88888.00 2012-04-13 04:01:07.500 104 12753.73 119.12 55011.95 88888.00 2012-04-13 04:01:07.625 104 12753.73 119.15 55011.97 88888.00 2012-04-13 04:01:07.750 104 12753.67 119.20 55011.97 88888.00 2012-04-13 04:01:07.875 104 12753.60 119.22 55012.00 88888.00 2012-04-13 04:01:08.000 104 12753.52 119.28 55012.00 88888.00 2012-04-13 04:01:08.125 104 12753.52 119.30 55012.03 88888.00 2012-04-13 04:01:08.250 104 12753.55 119.38 55012.03 88888.00 2012-04-13 04:01:08.375 104 12753.58 119.42 55012.03 88888.00 2012-04-13 04:01:08.500 104 12753.52 119.45 55012.05 88888.00 2012-04-13 04:01:08.625 104 12753.45 119.50 55012.05 88888.00 2012-04-13 04:01:08.750 104 12753.45 119.53 55012.05 88888.00 2012-04-13 04:01:08.875 104 12753.42 119.55 55012.05 88888.00 2012-04-13 04:01:09.000 104 12753.45 119.58 55012.03 88888.00 2012-04-13 04:01:09.125 104 12753.45 119.60 55012.03 88888.00 2012-04-13 04:01:09.250 104 12753.35 119.70 55012.05 88888.00 2012-04-13 04:01:09.375 104 12753.25 119.70 55012.05 88888.00 2012-04-13 04:01:09.500 104 12753.23 119.67 55012.05 88888.00 2012-04-13 04:01:09.625 104 12753.15 119.75 55012.10 88888.00 2012-04-13 04:01:09.750 104 12753.15 119.80 55012.10 88888.00 2012-04-13 04:01:09.875 104 12753.17 119.85 55012.10 88888.00 2012-04-13 04:01:10.000 104 12753.10 119.90 55012.10 88888.00 2012-04-13 04:01:10.125 104 12753.00 119.95 55012.10 88888.00 2012-04-13 04:01:10.250 104 12752.98 119.95 55012.10 88888.00 2012-04-13 04:01:10.375 104 12752.92 120.00 55012.10 88888.00 2012-04-13 04:01:10.500 104 12752.92 120.05 55012.12 88888.00 2012-04-13 04:01:10.625 104 12752.88 120.08 55012.12 88888.00 2012-04-13 04:01:10.750 104 12752.85 120.05 55012.18 88888.00 2012-04-13 04:01:10.875 104 12752.77 120.12 55012.15 88888.00 2012-04-13 04:01:11.000 104 12752.73 120.15 55012.12 88888.00 2012-04-13 04:01:11.125 104 12752.67 120.17 55012.18 88888.00 2012-04-13 04:01:11.250 104 12752.58 120.17 55012.18 88888.00 2012-04-13 04:01:11.375 104 12752.55 120.25 55012.18 88888.00 2012-04-13 04:01:11.500 104 12752.52 120.30 55012.18 88888.00 2012-04-13 04:01:11.625 104 12752.48 120.35 55012.18 88888.00 2012-04-13 04:01:11.750 104 12752.42 120.38 55012.20 88888.00 2012-04-13 04:01:11.875 104 12752.40 120.42 55012.20 88888.00 2012-04-13 04:01:12.000 104 12752.35 120.50 55012.22 88888.00 2012-04-13 04:01:12.125 104 12752.27 120.55 55012.22 88888.00 2012-04-13 04:01:12.250 104 12752.23 120.55 55012.28 88888.00 2012-04-13 04:01:12.375 104 12752.12 120.60 55012.25 88888.00 2012-04-13 04:01:12.500 104 12752.05 120.62 55012.25 88888.00 2012-04-13 04:01:12.625 104 12751.95 120.67 55012.30 88888.00 2012-04-13 04:01:12.750 104 12751.83 120.72 55012.28 88888.00 2012-04-13 04:01:12.875 104 12751.83 120.75 55012.28 88888.00 2012-04-13 04:01:13.000 104 12751.75 120.80 55012.30 88888.00 2012-04-13 04:01:13.125 104 12751.70 120.85 55012.32 88888.00 2012-04-13 04:01:13.250 104 12751.70 120.88 55012.30 88888.00 2012-04-13 04:01:13.375 104 12751.73 120.90 55012.32 88888.00 2012-04-13 04:01:13.500 104 12751.62 120.95 55012.38 88888.00 2012-04-13 04:01:13.625 104 12751.50 120.97 55012.38 88888.00 2012-04-13 04:01:13.750 104 12751.45 120.97 55012.40 88888.00 2012-04-13 04:01:13.875 104 12751.45 121.00 55012.40 88888.00 2012-04-13 04:01:14.000 104 12751.45 121.03 55012.43 88888.00 2012-04-13 04:01:14.125 104 12751.38 121.05 55012.43 88888.00 2012-04-13 04:01:14.250 104 12751.30 121.08 55012.45 88888.00 2012-04-13 04:01:14.375 104 12751.23 121.10 55012.45 88888.00 2012-04-13 04:01:14.500 104 12751.15 121.10 55012.50 88888.00 2012-04-13 04:01:14.625 104 12751.10 121.12 55012.53 88888.00 2012-04-13 04:01:14.750 104 12751.02 121.20 55012.55 88888.00 2012-04-13 04:01:14.875 104 12751.00 121.20 55012.55 88888.00 2012-04-13 04:01:15.000 104 12750.98 121.28 55012.55 88888.00 2012-04-13 04:01:15.125 104 12750.95 121.25 55012.53 88888.00 2012-04-13 04:01:15.250 104 12750.95 121.28 55012.57 88888.00 2012-04-13 04:01:15.375 104 12750.98 121.33 55012.60 88888.00 2012-04-13 04:01:15.500 104 12750.85 121.35 55012.60 88888.00 2012-04-13 04:01:15.625 104 12750.75 121.35 55012.65 88888.00 2012-04-13 04:01:15.750 104 12750.62 121.42 55012.68 88888.00 2012-04-13 04:01:15.875 104 12750.65 121.47 55012.70 88888.00 2012-04-13 04:01:16.000 104 12750.65 121.53 55012.70 88888.00 2012-04-13 04:01:16.125 104 12750.55 121.58 55012.75 88888.00 2012-04-13 04:01:16.250 104 12750.50 121.60 55012.70 88888.00 2012-04-13 04:01:16.375 104 12750.48 121.60 55012.75 88888.00 2012-04-13 04:01:16.500 104 12750.45 121.65 55012.80 88888.00 2012-04-13 04:01:16.625 104 12750.40 121.75 55012.80 88888.00 2012-04-13 04:01:16.750 104 12750.38 121.72 55012.80 88888.00 2012-04-13 04:01:16.875 104 12750.38 121.75 55012.80 88888.00 2012-04-13 04:01:17.000 104 12750.38 121.83 55012.85 88888.00 2012-04-13 04:01:17.125 104 12750.33 121.85 55012.88 88888.00 2012-04-13 04:01:17.250 104 12750.15 121.90 55012.90 88888.00 2012-04-13 04:01:17.375 104 12750.08 121.92 55012.90 88888.00 2012-04-13 04:01:17.500 104 12750.05 121.97 55012.93 88888.00 2012-04-13 04:01:17.625 104 12750.00 122.05 55012.93 88888.00 2012-04-13 04:01:17.750 104 12749.92 122.10 55012.93 88888.00 2012-04-13 04:01:17.875 104 12749.90 122.15 55012.95 88888.00 2012-04-13 04:01:18.000 104 12749.88 122.17 55012.95 88888.00 2012-04-13 04:01:18.125 104 12749.80 122.22 55012.97 88888.00 2012-04-13 04:01:18.250 104 12749.75 122.25 55013.00 88888.00 2012-04-13 04:01:18.375 104 12749.80 122.30 55013.00 88888.00 2012-04-13 04:01:18.500 104 12749.80 122.35 55012.97 88888.00 2012-04-13 04:01:18.625 104 12749.73 122.38 55012.97 88888.00 2012-04-13 04:01:18.750 104 12749.62 122.40 55013.00 88888.00 2012-04-13 04:01:18.875 104 12749.50 122.42 55013.03 88888.00 2012-04-13 04:01:19.000 104 12749.50 122.47 55013.00 88888.00 2012-04-13 04:01:19.125 104 12749.48 122.55 55013.03 88888.00 2012-04-13 04:01:19.250 104 12749.42 122.58 55013.05 88888.00 2012-04-13 04:01:19.375 104 12749.45 122.62 55013.05 88888.00 2012-04-13 04:01:19.500 104 12749.38 122.65 55013.05 88888.00 2012-04-13 04:01:19.625 104 12749.40 122.65 55013.05 88888.00 2012-04-13 04:01:19.750 104 12749.35 122.67 55013.07 88888.00 2012-04-13 04:01:19.875 104 12749.35 122.75 55013.05 88888.00 2012-04-13 04:01:20.000 104 12749.30 122.80 55013.05 88888.00 2012-04-13 04:01:20.125 104 12749.25 122.85 55013.07 88888.00 2012-04-13 04:01:20.250 104 12749.23 122.90 55013.10 88888.00 2012-04-13 04:01:20.375 104 12749.25 122.92 55013.10 88888.00 2012-04-13 04:01:20.500 104 12749.25 122.95 55013.10 88888.00 2012-04-13 04:01:20.625 104 12749.17 122.97 55013.07 88888.00 2012-04-13 04:01:20.750 104 12749.15 122.97 55013.10 88888.00 2012-04-13 04:01:20.875 104 12749.10 123.03 55013.10 88888.00 2012-04-13 04:01:21.000 104 12749.08 123.03 55013.12 88888.00 2012-04-13 04:01:21.125 104 12749.02 123.08 55013.07 88888.00 2012-04-13 04:01:21.250 104 12748.98 123.10 55013.12 88888.00 2012-04-13 04:01:21.375 104 12748.92 123.15 55013.10 88888.00 2012-04-13 04:01:21.500 104 12748.90 123.20 55013.10 88888.00 2012-04-13 04:01:21.625 104 12748.85 123.20 55013.12 88888.00 2012-04-13 04:01:21.750 104 12748.80 123.22 55013.12 88888.00 2012-04-13 04:01:21.875 104 12748.77 123.28 55013.12 88888.00 2012-04-13 04:01:22.000 104 12748.73 123.28 55013.12 88888.00 2012-04-13 04:01:22.125 104 12748.75 123.30 55013.12 88888.00 2012-04-13 04:01:22.250 104 12748.73 123.35 55013.12 88888.00 2012-04-13 04:01:22.375 104 12748.62 123.40 55013.15 88888.00 2012-04-13 04:01:22.500 104 12748.48 123.35 55013.12 88888.00 2012-04-13 04:01:22.625 104 12748.38 123.45 55013.15 88888.00 2012-04-13 04:01:22.750 104 12748.33 123.50 55013.18 88888.00 2012-04-13 04:01:22.875 104 12748.25 123.53 55013.15 88888.00 2012-04-13 04:01:23.000 104 12748.15 123.53 55013.15 88888.00 2012-04-13 04:01:23.125 104 12748.08 123.55 55013.18 88888.00 2012-04-13 04:01:23.250 104 12748.00 123.62 55013.18 88888.00 2012-04-13 04:01:23.375 104 12748.00 123.65 55013.20 88888.00 2012-04-13 04:01:23.500 104 12747.98 123.67 55013.20 88888.00 2012-04-13 04:01:23.625 104 12747.90 123.75 55013.25 88888.00 2012-04-13 04:01:23.750 104 12747.80 123.80 55013.25 88888.00 2012-04-13 04:01:23.875 104 12747.70 123.83 55013.25 88888.00 2012-04-13 04:01:24.000 104 12747.58 123.85 55013.28 88888.00 2012-04-13 04:01:24.125 104 12747.52 123.88 55013.28 88888.00 2012-04-13 04:01:24.250 104 12747.45 123.90 55013.25 88888.00 2012-04-13 04:01:24.375 104 12747.42 123.92 55013.30 88888.00 2012-04-13 04:01:24.500 104 12747.38 123.97 55013.32 88888.00 2012-04-13 04:01:24.625 104 12747.27 124.03 55013.35 88888.00 2012-04-13 04:01:24.750 104 12747.15 124.05 55013.38 88888.00 2012-04-13 04:01:24.875 104 12747.08 124.05 55013.38 88888.00 2012-04-13 04:01:25.000 104 12747.00 124.08 55013.40 88888.00 2012-04-13 04:01:25.125 104 12746.90 124.10 55013.40 88888.00 2012-04-13 04:01:25.250 104 12746.83 124.12 55013.40 88888.00 2012-04-13 04:01:25.375 104 12746.77 124.17 55013.40 88888.00 2012-04-13 04:01:25.500 104 12746.70 124.20 55013.40 88888.00 2012-04-13 04:01:25.625 104 12746.65 124.22 55013.40 88888.00 2012-04-13 04:01:25.750 104 12746.65 124.25 55013.38 88888.00 2012-04-13 04:01:25.875 104 12746.58 124.35 55013.43 88888.00 2012-04-13 04:01:26.000 104 12746.55 124.35 55013.43 88888.00 2012-04-13 04:01:26.125 104 12746.52 124.35 55013.45 88888.00 2012-04-13 04:01:26.250 104 12746.42 124.38 55013.47 88888.00 2012-04-13 04:01:26.375 104 12746.35 124.40 55013.45 88888.00 2012-04-13 04:01:26.500 104 12746.33 124.45 55013.47 88888.00 2012-04-13 04:01:26.625 104 12746.30 124.47 55013.50 88888.00 2012-04-13 04:01:26.750 104 12746.27 124.45 55013.50 88888.00 2012-04-13 04:01:26.875 104 12746.17 124.53 55013.53 88888.00 2012-04-13 04:01:27.000 104 12746.05 124.55 55013.53 88888.00 2012-04-13 04:01:27.125 104 12746.00 124.55 55013.55 88888.00 2012-04-13 04:01:27.250 104 12745.98 124.65 55013.57 88888.00 2012-04-13 04:01:27.375 104 12745.92 124.70 55013.55 88888.00 2012-04-13 04:01:27.500 104 12745.95 124.72 55013.55 88888.00 2012-04-13 04:01:27.625 104 12745.98 124.75 55013.60 88888.00 2012-04-13 04:01:27.750 104 12745.88 124.78 55013.60 88888.00 2012-04-13 04:01:27.875 104 12745.77 124.80 55013.62 88888.00 2012-04-13 04:01:28.000 104 12745.73 124.80 55013.65 88888.00 2012-04-13 04:01:28.125 104 12745.65 124.83 55013.65 88888.00 2012-04-13 04:01:28.250 104 12745.62 124.85 55013.65 88888.00 2012-04-13 04:01:28.375 104 12745.58 124.90 55013.65 88888.00 2012-04-13 04:01:28.500 104 12745.52 124.90 55013.65 88888.00 2012-04-13 04:01:28.625 104 12745.50 124.90 55013.62 88888.00 2012-04-13 04:01:28.750 104 12745.48 125.00 55013.70 88888.00 2012-04-13 04:01:28.875 104 12745.45 125.03 55013.68 88888.00 2012-04-13 04:01:29.000 104 12745.38 125.05 55013.68 88888.00 2012-04-13 04:01:29.125 104 12745.35 125.08 55013.70 88888.00 2012-04-13 04:01:29.250 104 12745.23 125.10 55013.72 88888.00 2012-04-13 04:01:29.375 104 12745.23 125.15 55013.75 88888.00 2012-04-13 04:01:29.500 104 12745.23 125.15 55013.75 88888.00 2012-04-13 04:01:29.625 104 12745.20 125.22 55013.75 88888.00 2012-04-13 04:01:29.750 104 12745.15 125.22 55013.78 88888.00 2012-04-13 04:01:29.875 104 12745.05 125.28 55013.78 88888.00 2012-04-13 04:01:30.000 104 12744.95 125.33 55013.78 88888.00 2012-04-13 04:01:30.125 104 12744.92 125.35 55013.80 88888.00 2012-04-13 04:01:30.250 104 12744.88 125.38 55013.82 88888.00 2012-04-13 04:01:30.375 104 12744.85 125.40 55013.78 88888.00 2012-04-13 04:01:30.500 104 12744.77 125.45 55013.82 88888.00 2012-04-13 04:01:30.625 104 12744.67 125.53 55013.85 88888.00 2012-04-13 04:01:30.750 104 12744.60 125.58 55013.85 88888.00 2012-04-13 04:01:30.875 104 12744.52 125.60 55013.88 88888.00 2012-04-13 04:01:31.000 104 12744.45 125.62 55013.85 88888.00 2012-04-13 04:01:31.125 104 12744.45 125.65 55013.90 88888.00 2012-04-13 04:01:31.250 104 12744.30 125.70 55013.93 88888.00 2012-04-13 04:01:31.375 104 12744.20 125.75 55013.90 88888.00 2012-04-13 04:01:31.500 104 12744.12 125.78 55013.90 88888.00 2012-04-13 04:01:31.625 104 12744.12 125.85 55013.93 88888.00 2012-04-13 04:01:31.750 104 12744.10 125.85 55013.93 88888.00 2012-04-13 04:01:31.875 104 12744.00 125.92 55013.90 88888.00 2012-04-13 04:01:32.000 104 12743.90 125.95 55013.93 88888.00 2012-04-13 04:01:32.125 104 12743.85 125.97 55013.95 88888.00 2012-04-13 04:01:32.250 104 12743.83 126.03 55013.97 88888.00 2012-04-13 04:01:32.375 104 12743.75 126.10 55013.95 88888.00 2012-04-13 04:01:32.500 104 12743.62 126.10 55013.95 88888.00 2012-04-13 04:01:32.625 104 12743.52 126.12 55013.95 88888.00 2012-04-13 04:01:32.750 104 12743.50 126.15 55013.95 88888.00 2012-04-13 04:01:32.875 104 12743.45 126.20 55013.95 88888.00 2012-04-13 04:01:33.000 104 12743.35 126.25 55013.95 88888.00 2012-04-13 04:01:33.125 104 12743.23 126.33 55013.97 88888.00 2012-04-13 04:01:33.250 104 12743.12 126.35 55013.97 88888.00 2012-04-13 04:01:33.375 104 12743.08 126.45 55013.95 88888.00 2012-04-13 04:01:33.500 104 12743.00 126.45 55013.95 88888.00 2012-04-13 04:01:33.625 104 12742.95 126.45 55013.97 88888.00 2012-04-13 04:01:33.750 104 12742.83 126.50 55014.00 88888.00 2012-04-13 04:01:33.875 104 12742.70 126.55 55013.95 88888.00 2012-04-13 04:01:34.000 104 12742.60 126.58 55013.93 88888.00 2012-04-13 04:01:34.125 104 12742.50 126.65 55013.95 88888.00 2012-04-13 04:01:34.250 104 12742.35 126.67 55013.97 88888.00 2012-04-13 04:01:34.375 104 12742.25 126.72 55013.93 88888.00 2012-04-13 04:01:34.500 104 12742.17 126.78 55013.97 88888.00 2012-04-13 04:01:34.625 104 12742.08 126.83 55013.97 88888.00 2012-04-13 04:01:34.750 104 12742.00 126.83 55013.95 88888.00 2012-04-13 04:01:34.875 104 12741.95 126.92 55013.95 88888.00 2012-04-13 04:01:35.000 104 12741.88 127.00 55013.93 88888.00 2012-04-13 04:01:35.125 104 12741.83 127.03 55013.97 88888.00 2012-04-13 04:01:35.250 104 12741.70 127.03 55013.93 88888.00 2012-04-13 04:01:35.375 104 12741.65 127.10 55013.93 88888.00 2012-04-13 04:01:35.500 104 12741.58 127.17 55013.93 88888.00 2012-04-13 04:01:35.625 104 12741.52 127.22 55013.90 88888.00 2012-04-13 04:01:35.750 104 12741.40 127.22 55013.90 88888.00 2012-04-13 04:01:35.875 104 12741.35 127.25 55013.93 88888.00 2012-04-13 04:01:36.000 104 12741.30 127.30 55013.93 88888.00 2012-04-13 04:01:36.125 104 12741.23 127.33 55013.93 88888.00 2012-04-13 04:01:36.250 104 12741.12 127.38 55013.88 88888.00 2012-04-13 04:01:36.375 104 12741.02 127.45 55013.90 88888.00 2012-04-13 04:01:36.500 104 12740.90 127.42 55013.93 88888.00 2012-04-13 04:01:36.625 104 12740.83 127.47 55013.90 88888.00 2012-04-13 04:01:36.750 104 12740.77 127.53 55013.90 88888.00 2012-04-13 04:01:36.875 104 12740.67 127.55 55013.93 88888.00 2012-04-13 04:01:37.000 104 12740.62 127.60 55013.93 88888.00 2012-04-13 04:01:37.125 104 12740.58 127.65 55013.95 88888.00 2012-04-13 04:01:37.250 104 12740.50 127.70 55013.90 88888.00 2012-04-13 04:01:37.375 104 12740.48 127.72 55013.93 88888.00 2012-04-13 04:01:37.500 104 12740.40 127.78 55013.88 88888.00 2012-04-13 04:01:37.625 104 12740.33 127.83 55013.88 88888.00 2012-04-13 04:01:37.750 104 12740.30 127.85 55013.90 88888.00 2012-04-13 04:01:37.875 104 12740.17 127.90 55013.90 88888.00 2012-04-13 04:01:38.000 104 12740.10 127.88 55013.90 88888.00 2012-04-13 04:01:38.125 104 12740.00 127.95 55013.90 88888.00 2012-04-13 04:01:38.250 104 12739.92 127.95 55013.85 88888.00 2012-04-13 04:01:38.375 104 12739.85 128.00 55013.88 88888.00 2012-04-13 04:01:38.500 104 12739.73 128.05 55013.85 88888.00 2012-04-13 04:01:38.625 104 12739.60 128.07 55013.85 88888.00 2012-04-13 04:01:38.750 104 12739.55 128.10 55013.80 88888.00 2012-04-13 04:01:38.875 104 12739.50 128.10 55013.78 88888.00 2012-04-13 04:01:39.000 104 12739.42 128.15 55013.78 88888.00 2012-04-13 04:01:39.125 104 12739.30 128.20 55013.78 88888.00 2012-04-13 04:01:39.250 104 12739.17 128.20 55013.70 88888.00 2012-04-13 04:01:39.375 104 12739.20 128.22 55013.72 88888.00 2012-04-13 04:01:39.500 104 12739.20 128.28 55013.75 88888.00 2012-04-13 04:01:39.625 104 12739.08 128.30 55013.75 88888.00 2012-04-13 04:01:39.750 104 12738.90 128.32 55013.72 88888.00 2012-04-13 04:01:39.875 104 12738.83 128.35 55013.72 88888.00 2012-04-13 04:01:40.000 104 12738.77 128.35 55013.68 88888.00 2012-04-13 04:01:40.125 104 12738.67 128.40 55013.68 88888.00 2012-04-13 04:01:40.250 104 12738.55 128.40 55013.70 88888.00 2012-04-13 04:01:40.375 104 12738.45 128.45 55013.72 88888.00 2012-04-13 04:01:40.500 104 12738.33 128.45 55013.68 88888.00 2012-04-13 04:01:40.625 104 12738.27 128.55 55013.68 88888.00 2012-04-13 04:01:40.750 104 12738.20 128.57 55013.62 88888.00 2012-04-13 04:01:40.875 104 12738.10 128.62 55013.65 88888.00 2012-04-13 04:01:41.000 104 12737.95 128.65 55013.62 88888.00 2012-04-13 04:01:41.125 104 12737.85 128.70 55013.62 88888.00 2012-04-13 04:01:41.250 104 12737.77 128.65 55013.65 88888.00 2012-04-13 04:01:41.375 104 12737.73 128.70 55013.60 88888.00 2012-04-13 04:01:41.500 104 12737.62 128.78 55013.60 88888.00 2012-04-13 04:01:41.625 104 12737.52 128.82 55013.60 88888.00 2012-04-13 04:01:41.750 104 12737.40 128.82 55013.60 88888.00 2012-04-13 04:01:41.875 104 12737.30 128.88 55013.60 88888.00 2012-04-13 04:01:42.000 104 12737.20 128.90 55013.57 88888.00 2012-04-13 04:01:42.125 104 12737.05 128.95 55013.57 88888.00 2012-04-13 04:01:42.250 104 12736.98 129.00 55013.55 88888.00 2012-04-13 04:01:42.375 104 12736.92 129.03 55013.57 88888.00 2012-04-13 04:01:42.500 104 12736.85 129.07 55013.57 88888.00 2012-04-13 04:01:42.625 104 12736.75 129.07 55013.55 88888.00 2012-04-13 04:01:42.750 104 12736.60 129.15 55013.57 88888.00 2012-04-13 04:01:42.875 104 12736.48 129.20 55013.55 88888.00 2012-04-13 04:01:43.000 104 12736.45 129.22 55013.53 88888.00 2012-04-13 04:01:43.125 104 12736.40 129.22 55013.53 88888.00 2012-04-13 04:01:43.250 104 12736.25 129.28 55013.47 88888.00 2012-04-13 04:01:43.375 104 12736.15 129.32 55013.47 88888.00 2012-04-13 04:01:43.500 104 12736.05 129.35 55013.45 88888.00 2012-04-13 04:01:43.625 104 12736.00 129.40 55013.47 88888.00 2012-04-13 04:01:43.750 104 12735.88 129.43 55013.50 88888.00 2012-04-13 04:01:43.875 104 12735.75 129.45 55013.47 88888.00 2012-04-13 04:01:44.000 104 12735.65 129.50 55013.47 88888.00 2012-04-13 04:01:44.125 104 12735.60 129.55 55013.47 88888.00 2012-04-13 04:01:44.250 104 12735.52 129.60 55013.43 88888.00 2012-04-13 04:01:44.375 104 12735.40 129.60 55013.43 88888.00 2012-04-13 04:01:44.500 104 12735.30 129.62 55013.43 88888.00 2012-04-13 04:01:44.625 104 12735.20 129.70 55013.40 88888.00 2012-04-13 04:01:44.750 104 12735.15 129.72 55013.40 88888.00 2012-04-13 04:01:44.875 104 12735.00 129.75 55013.35 88888.00 2012-04-13 04:01:45.000 104 12734.92 129.80 55013.35 88888.00 2012-04-13 04:01:45.125 104 12734.83 129.85 55013.35 88888.00 2012-04-13 04:01:45.250 104 12734.70 129.88 55013.32 88888.00 2012-04-13 04:01:45.375 104 12734.65 129.90 55013.32 88888.00 2012-04-13 04:01:45.500 104 12734.52 129.93 55013.32 88888.00 2012-04-13 04:01:45.625 104 12734.45 129.95 55013.28 88888.00 2012-04-13 04:01:45.750 104 12734.33 130.00 55013.25 88888.00 2012-04-13 04:01:45.875 104 12734.23 130.00 55013.28 88888.00 2012-04-13 04:01:46.000 104 12734.12 130.00 55013.25 88888.00 2012-04-13 04:01:46.125 104 12734.10 130.00 55013.25 88888.00 2012-04-13 04:01:46.250 104 12734.02 130.03 55013.20 88888.00 2012-04-13 04:01:46.375 104 12734.00 130.05 55013.18 88888.00 2012-04-13 04:01:46.500 104 12733.90 130.10 55013.20 88888.00 2012-04-13 04:01:46.625 104 12733.77 130.15 55013.18 88888.00 2012-04-13 04:01:46.750 104 12733.65 130.15 55013.15 88888.00 2012-04-13 04:01:46.875 104 12733.58 130.20 55013.18 88888.00 2012-04-13 04:01:47.000 104 12733.45 130.20 55013.12 88888.00 2012-04-13 04:01:47.125 104 12733.42 130.22 55013.18 88888.00 2012-04-13 04:01:47.250 104 12733.33 130.20 55013.12 88888.00 2012-04-13 04:01:47.375 104 12733.20 130.18 55013.12 88888.00 2012-04-13 04:01:47.500 104 12733.02 130.15 55013.12 88888.00 2012-04-13 04:01:47.625 104 12733.00 130.20 55013.10 88888.00 2012-04-13 04:01:47.750 104 12732.90 130.25 55013.15 88888.00 2012-04-13 04:01:47.875 104 12732.80 130.28 55013.12 88888.00 2012-04-13 04:01:48.000 104 12732.67 130.28 55013.07 88888.00 2012-04-13 04:01:48.125 104 12732.62 130.30 55013.07 88888.00 2012-04-13 04:01:48.250 104 12732.50 130.28 55013.07 88888.00 2012-04-13 04:01:48.375 104 12732.45 130.35 55013.05 88888.00 2012-04-13 04:01:48.500 104 12732.35 130.35 55013.00 88888.00 2012-04-13 04:01:48.625 104 12732.20 130.32 55013.00 88888.00 2012-04-13 04:01:48.750 104 12732.08 130.35 55012.97 88888.00 2012-04-13 04:01:48.875 104 12732.02 130.35 55012.97 88888.00 2012-04-13 04:01:49.000 104 12732.02 130.38 55013.00 88888.00 2012-04-13 04:01:49.125 104 12731.98 130.40 55012.97 88888.00 2012-04-13 04:01:49.250 104 12731.90 130.40 55012.93 88888.00 2012-04-13 04:01:49.375 104 12731.88 130.40 55012.95 88888.00 2012-04-13 04:01:49.500 104 12731.77 130.40 55012.95 88888.00 2012-04-13 04:01:49.625 104 12731.65 130.40 55012.93 88888.00 2012-04-13 04:01:49.750 104 12731.62 130.40 55012.93 88888.00 2012-04-13 04:01:49.875 104 12731.52 130.40 55012.90 88888.00 2012-04-13 04:01:50.000 104 12731.52 130.43 55012.90 88888.00 2012-04-13 04:01:50.125 104 12731.38 130.43 55012.88 88888.00 2012-04-13 04:01:50.250 104 12731.33 130.45 55012.88 88888.00 2012-04-13 04:01:50.375 104 12731.30 130.47 55012.90 88888.00 2012-04-13 04:01:50.500 104 12731.25 130.47 55012.85 88888.00 2012-04-13 04:01:50.625 104 12731.23 130.47 55012.85 88888.00 2012-04-13 04:01:50.750 104 12731.17 130.50 55012.82 88888.00 2012-04-13 04:01:50.875 104 12731.10 130.50 55012.82 88888.00 2012-04-13 04:01:51.000 104 12730.98 130.55 55012.80 88888.00 2012-04-13 04:01:51.125 104 12730.95 130.53 55012.78 88888.00 2012-04-13 04:01:51.250 104 12730.92 130.47 55012.78 88888.00 2012-04-13 04:01:51.375 104 12730.90 130.50 55012.75 88888.00 2012-04-13 04:01:51.500 104 12730.88 130.53 55012.75 88888.00 2012-04-13 04:01:51.625 104 12730.77 130.53 55012.75 88888.00 2012-04-13 04:01:51.750 104 12730.65 130.57 55012.78 88888.00 2012-04-13 04:01:51.875 104 12730.55 130.57 55012.75 88888.00 2012-04-13 04:01:52.000 104 12730.50 130.60 55012.70 88888.00 2012-04-13 04:01:52.125 104 12730.45 130.57 55012.70 88888.00 2012-04-13 04:01:52.250 104 12730.45 130.60 55012.65 88888.00 2012-04-13 04:01:52.375 104 12730.42 130.60 55012.65 88888.00 2012-04-13 04:01:52.500 104 12730.35 130.62 55012.68 88888.00 2012-04-13 04:01:52.625 104 12730.20 130.62 55012.62 88888.00 2012-04-13 04:01:52.750 104 12730.17 130.68 55012.62 88888.00 2012-04-13 04:01:52.875 104 12730.12 130.68 55012.65 88888.00 2012-04-13 04:01:53.000 104 12730.02 130.70 55012.60 88888.00 2012-04-13 04:01:53.125 104 12729.98 130.72 55012.60 88888.00 2012-04-13 04:01:53.250 104 12729.85 130.70 55012.57 88888.00 2012-04-13 04:01:53.375 104 12729.80 130.72 55012.60 88888.00 2012-04-13 04:01:53.500 104 12729.80 130.72 55012.55 88888.00 2012-04-13 04:01:53.625 104 12729.70 130.70 55012.53 88888.00 2012-04-13 04:01:53.750 104 12729.55 130.75 55012.53 88888.00 2012-04-13 04:01:53.875 104 12729.48 130.80 55012.53 88888.00 2012-04-13 04:01:54.000 104 12729.40 130.80 55012.53 88888.00 2012-04-13 04:01:54.125 104 12729.30 130.80 55012.50 88888.00 2012-04-13 04:01:54.250 104 12729.25 130.82 55012.47 88888.00 2012-04-13 04:01:54.375 104 12729.25 130.85 55012.45 88888.00 2012-04-13 04:01:54.500 104 12729.20 130.88 55012.45 88888.00 2012-04-13 04:01:54.625 104 12729.12 130.90 55012.45 88888.00 2012-04-13 04:01:54.750 104 12729.05 130.90 55012.45 88888.00 2012-04-13 04:01:54.875 104 12728.90 130.93 55012.45 88888.00 2012-04-13 04:01:55.000 104 12728.90 130.93 55012.40 88888.00 2012-04-13 04:01:55.125 104 12728.75 130.90 55012.40 88888.00 2012-04-13 04:01:55.250 104 12728.62 130.95 55012.40 88888.00 2012-04-13 04:01:55.375 104 12728.65 130.97 55012.35 88888.00 2012-04-13 04:01:55.500 104 12728.62 131.00 55012.35 88888.00 2012-04-13 04:01:55.625 104 12728.52 130.95 55012.30 88888.00 2012-04-13 04:01:55.750 104 12728.45 130.97 55012.28 88888.00 2012-04-13 04:01:55.875 104 12728.35 131.03 55012.28 88888.00 2012-04-13 04:01:56.000 104 12728.30 131.05 55012.28 88888.00 2012-04-13 04:01:56.125 104 12728.27 131.07 55012.30 88888.00 2012-04-13 04:01:56.250 104 12728.20 131.07 55012.25 88888.00 2012-04-13 04:01:56.375 104 12728.17 131.10 55012.22 88888.00 2012-04-13 04:01:56.500 104 12728.10 131.10 55012.20 88888.00 2012-04-13 04:01:56.625 104 12728.02 131.12 55012.15 88888.00 2012-04-13 04:01:56.750 104 12728.00 131.15 55012.12 88888.00 2012-04-13 04:01:56.875 104 12727.90 131.18 55012.12 88888.00 2012-04-13 04:01:57.000 104 12727.85 131.20 55012.15 88888.00 2012-04-13 04:01:57.125 104 12727.80 131.22 55012.15 88888.00 2012-04-13 04:01:57.250 104 12727.75 131.22 55012.10 88888.00 2012-04-13 04:01:57.375 104 12727.65 131.20 55012.05 88888.00 2012-04-13 04:01:57.500 104 12727.50 131.28 55012.05 88888.00 2012-04-13 04:01:57.625 104 12727.48 131.35 55012.05 88888.00 2012-04-13 04:01:57.750 104 12727.38 131.32 55012.03 88888.00 2012-04-13 04:01:57.875 104 12727.30 131.32 55012.00 88888.00 2012-04-13 04:01:58.000 104 12727.20 131.32 55011.97 88888.00 2012-04-13 04:01:58.125 104 12727.12 131.35 55011.97 88888.00 2012-04-13 04:01:58.250 104 12727.05 131.38 55011.95 88888.00 2012-04-13 04:01:58.375 104 12727.00 131.40 55011.93 88888.00 2012-04-13 04:01:58.500 104 12726.92 131.43 55011.93 88888.00 2012-04-13 04:01:58.625 104 12726.85 131.43 55011.93 88888.00 2012-04-13 04:01:58.750 104 12726.70 131.43 55011.88 88888.00 2012-04-13 04:01:58.875 104 12726.62 131.47 55011.88 88888.00 2012-04-13 04:01:59.000 104 12726.65 131.47 55011.85 88888.00 2012-04-13 04:01:59.125 104 12726.60 131.50 55011.85 88888.00 2012-04-13 04:01:59.250 104 12726.48 131.53 55011.82 88888.00 2012-04-13 04:01:59.375 104 12726.38 131.53 55011.82 88888.00 2012-04-13 04:01:59.500 104 12726.38 131.53 55011.80 88888.00 2012-04-13 04:01:59.625 104 12726.38 131.47 55011.80 88888.00 2012-04-13 04:01:59.750 104 12726.33 131.55 55011.78 88888.00 2012-04-13 04:01:59.875 104 12726.20 131.55 55011.72 88888.00 2012-04-13 04:02:00.000 104 12726.12 131.53 55011.72 88888.00 2012-04-13 04:02:00.125 104 12726.02 131.53 55011.75 88888.00 2012-04-13 04:02:00.250 104 12725.92 131.55 55011.72 88888.00 2012-04-13 04:02:00.375 104 12725.85 131.55 55011.70 88888.00 2012-04-13 04:02:00.500 104 12725.77 131.53 55011.70 88888.00 2012-04-13 04:02:00.625 104 12725.77 131.55 55011.65 88888.00 2012-04-13 04:02:00.750 104 12725.77 131.60 55011.65 88888.00 2012-04-13 04:02:00.875 104 12725.70 131.60 55011.65 88888.00 2012-04-13 04:02:01.000 104 12725.62 131.62 55011.65 88888.00 2012-04-13 04:02:01.125 104 12725.55 131.62 55011.62 88888.00 2012-04-13 04:02:01.250 104 12725.50 131.62 55011.60 88888.00 2012-04-13 04:02:01.375 104 12725.55 131.62 55011.55 88888.00 2012-04-13 04:02:01.500 104 12725.48 131.62 55011.57 88888.00 2012-04-13 04:02:01.625 104 12725.40 131.65 55011.60 88888.00 2012-04-13 04:02:01.750 104 12725.42 131.68 55011.57 88888.00 2012-04-13 04:02:01.875 104 12725.45 131.65 55011.53 88888.00 2012-04-13 04:02:02.000 104 12725.38 131.70 55011.50 88888.00 2012-04-13 04:02:02.125 104 12725.25 131.68 55011.47 88888.00 2012-04-13 04:02:02.250 104 12725.12 131.70 55011.47 88888.00 2012-04-13 04:02:02.375 104 12725.10 131.72 55011.43 88888.00 2012-04-13 04:02:02.500 104 12725.02 131.80 55011.43 88888.00 2012-04-13 04:02:02.625 104 12725.02 131.80 55011.43 88888.00 2012-04-13 04:02:02.750 104 12724.95 131.82 55011.43 88888.00 2012-04-13 04:02:02.875 104 12724.85 131.82 55011.43 88888.00 2012-04-13 04:02:03.000 104 12724.75 131.85 55011.38 88888.00 2012-04-13 04:02:03.125 104 12724.77 131.85 55011.35 88888.00 2012-04-13 04:02:03.250 104 12724.73 131.93 55011.32 88888.00 2012-04-13 04:02:03.375 104 12724.62 131.95 55011.32 88888.00 2012-04-13 04:02:03.500 104 12724.58 131.93 55011.28 88888.00 2012-04-13 04:02:03.625 104 12724.52 131.95 55011.28 88888.00 2012-04-13 04:02:03.750 104 12724.52 131.95 55011.25 88888.00 2012-04-13 04:02:03.875 104 12724.55 131.97 55011.25 88888.00 2012-04-13 04:02:04.000 104 12724.50 132.00 55011.22 88888.00 2012-04-13 04:02:04.125 104 12724.45 132.03 55011.25 88888.00 2012-04-13 04:02:04.250 104 12724.38 132.03 55011.22 88888.00 2012-04-13 04:02:04.375 104 12724.30 132.03 55011.20 88888.00 2012-04-13 04:02:04.500 104 12724.23 132.03 55011.18 88888.00 2012-04-13 04:02:04.625 104 12724.15 132.10 55011.15 88888.00 2012-04-13 04:02:04.750 104 12724.10 132.15 55011.15 88888.00 2012-04-13 04:02:04.875 104 12724.10 132.15 55011.15 88888.00 2012-04-13 04:02:05.000 104 12724.08 132.15 55011.12 88888.00 2012-04-13 04:02:05.125 104 12724.02 132.15 55011.10 88888.00 2012-04-13 04:02:05.250 104 12723.90 132.18 55011.10 88888.00 2012-04-13 04:02:05.375 104 12723.90 132.18 55011.07 88888.00 2012-04-13 04:02:05.500 104 12723.90 132.20 55011.03 88888.00 2012-04-13 04:02:05.625 104 12723.83 132.20 55010.95 88888.00 2012-04-13 04:02:05.750 104 12723.75 132.25 55011.00 88888.00 2012-04-13 04:02:05.875 104 12723.73 132.30 55010.97 88888.00 2012-04-13 04:02:06.000 104 12723.65 132.30 55010.97 88888.00 2012-04-13 04:02:06.125 104 12723.60 132.32 55010.93 88888.00 2012-04-13 04:02:06.250 104 12723.50 132.28 55010.93 88888.00 2012-04-13 04:02:06.375 104 12723.48 132.32 55010.90 88888.00 2012-04-13 04:02:06.500 104 12723.45 132.35 55010.82 88888.00 2012-04-13 04:02:06.625 104 12723.45 132.32 55010.78 88888.00 2012-04-13 04:02:06.750 104 12723.40 132.32 55010.78 88888.00 2012-04-13 04:02:06.875 104 12723.38 132.35 55010.75 88888.00 2012-04-13 04:02:07.000 104 12723.30 132.38 55010.70 88888.00 2012-04-13 04:02:07.125 104 12723.23 132.38 55010.70 88888.00 2012-04-13 04:02:07.250 104 12723.15 132.40 55010.68 88888.00 2012-04-13 04:02:07.375 104 12723.12 132.45 55010.65 88888.00 2012-04-13 04:02:07.500 104 12723.08 132.47 55010.60 88888.00 2012-04-13 04:02:07.625 104 12723.02 132.47 55010.57 88888.00 2012-04-13 04:02:07.750 104 12722.95 132.50 55010.57 88888.00 2012-04-13 04:02:07.875 104 12722.83 132.47 55010.55 88888.00 2012-04-13 04:02:08.000 104 12722.77 132.53 55010.55 88888.00 2012-04-13 04:02:08.125 104 12722.70 132.55 55010.53 88888.00 2012-04-13 04:02:08.250 104 12722.65 132.60 55010.50 88888.00 2012-04-13 04:02:08.375 104 12722.65 132.62 55010.47 88888.00 2012-04-13 04:02:08.500 104 12722.52 132.62 55010.45 88888.00 2012-04-13 04:02:08.625 104 12722.42 132.62 55010.43 88888.00 2012-04-13 04:02:08.750 104 12722.35 132.65 55010.38 88888.00 2012-04-13 04:02:08.875 104 12722.25 132.70 55010.38 88888.00 2012-04-13 04:02:09.000 104 12722.23 132.72 55010.32 88888.00 2012-04-13 04:02:09.125 104 12722.17 132.72 55010.25 88888.00 2012-04-13 04:02:09.250 104 12722.05 132.78 55010.22 88888.00 2012-04-13 04:02:09.375 104 12721.98 132.82 55010.22 88888.00 2012-04-13 04:02:09.500 104 12721.90 132.85 55010.20 88888.00 2012-04-13 04:02:09.625 104 12721.90 132.90 55010.18 88888.00 2012-04-13 04:02:09.750 104 12721.88 132.90 55010.12 88888.00 2012-04-13 04:02:09.875 104 12721.83 132.93 55010.12 88888.00 2012-04-13 04:02:10.000 104 12721.73 132.95 55010.05 88888.00 2012-04-13 04:02:10.125 104 12721.67 132.97 55010.05 88888.00 2012-04-13 04:02:10.250 104 12721.62 132.97 55010.03 88888.00 2012-04-13 04:02:10.375 104 12721.55 133.00 55010.00 88888.00 2012-04-13 04:02:10.500 104 12721.35 133.05 55009.97 88888.00 2012-04-13 04:02:10.625 104 12721.38 133.05 55009.95 88888.00 2012-04-13 04:02:10.750 104 12721.33 133.10 55009.93 88888.00 2012-04-13 04:02:10.875 104 12721.23 133.10 55009.88 88888.00 2012-04-13 04:02:11.000 104 12721.17 133.10 55009.80 88888.00 2012-04-13 04:02:11.125 104 12721.15 133.12 55009.78 88888.00 2012-04-13 04:02:11.250 104 12721.02 133.18 55009.80 88888.00 2012-04-13 04:02:11.375 104 12720.98 133.20 55009.72 88888.00 2012-04-13 04:02:11.500 104 12720.92 133.20 55009.72 88888.00 2012-04-13 04:02:11.625 104 12720.90 133.25 55009.70 88888.00 2012-04-13 04:02:11.750 104 12720.80 133.28 55009.65 88888.00 2012-04-13 04:02:11.875 104 12720.75 133.30 55009.68 88888.00 2012-04-13 04:02:12.000 104 12720.67 133.28 55009.62 88888.00 2012-04-13 04:02:12.125 104 12720.67 133.30 55009.60 88888.00 2012-04-13 04:02:12.250 104 12720.58 133.32 55009.57 88888.00 2012-04-13 04:02:12.375 104 12720.45 133.32 55009.53 88888.00 2012-04-13 04:02:12.500 104 12720.33 133.32 55009.50 88888.00 2012-04-13 04:02:12.625 104 12720.33 133.35 55009.47 88888.00 2012-04-13 04:02:12.750 104 12720.23 133.38 55009.45 88888.00 2012-04-13 04:02:12.875 104 12720.05 133.35 55009.43 88888.00 2012-04-13 04:02:13.000 104 12720.05 133.40 55009.40 88888.00 2012-04-13 04:02:13.125 104 12720.05 133.45 55009.35 88888.00 2012-04-13 04:02:13.250 104 12719.90 133.43 55009.30 88888.00 2012-04-13 04:02:13.375 104 12719.80 133.45 55009.28 88888.00 2012-04-13 04:02:13.500 104 12719.80 133.53 55009.25 88888.00 2012-04-13 04:02:13.625 104 12719.77 133.55 55009.20 88888.00 2012-04-13 04:02:13.750 104 12719.73 133.55 55009.20 88888.00 2012-04-13 04:02:13.875 104 12719.60 133.55 55009.15 88888.00 2012-04-13 04:02:14.000 104 12719.60 133.53 55009.12 88888.00 2012-04-13 04:02:14.125 104 12719.50 133.57 55009.07 88888.00 2012-04-13 04:02:14.250 104 12719.48 133.62 55009.07 88888.00 2012-04-13 04:02:14.375 104 12719.42 133.62 55009.03 88888.00 2012-04-13 04:02:14.500 104 12719.42 133.62 55009.00 88888.00 2012-04-13 04:02:14.625 104 12719.33 133.65 55008.97 88888.00 2012-04-13 04:02:14.750 104 12719.30 133.68 55008.95 88888.00 2012-04-13 04:02:14.875 104 12719.25 133.72 55008.88 88888.00 2012-04-13 04:02:15.000 104 12719.20 133.75 55008.85 88888.00 2012-04-13 04:02:15.125 104 12719.17 133.72 55008.85 88888.00 2012-04-13 04:02:15.250 104 12719.12 133.70 55008.80 88888.00 2012-04-13 04:02:15.375 104 12719.08 133.72 55008.78 88888.00 2012-04-13 04:02:15.500 104 12719.02 133.78 55008.72 88888.00 2012-04-13 04:02:15.625 104 12718.92 133.78 55008.70 88888.00 2012-04-13 04:02:15.750 104 12718.85 133.78 55008.68 88888.00 2012-04-13 04:02:15.875 104 12718.88 133.78 55008.65 88888.00 2012-04-13 04:02:16.000 104 12718.83 133.82 55008.65 88888.00 2012-04-13 04:02:16.125 104 12718.83 133.82 55008.62 88888.00 2012-04-13 04:02:16.250 104 12718.70 133.80 55008.57 88888.00 2012-04-13 04:02:16.375 104 12718.62 133.82 55008.55 88888.00 2012-04-13 04:02:16.500 104 12718.55 133.82 55008.50 88888.00 2012-04-13 04:02:16.625 104 12718.48 133.88 55008.43 88888.00 2012-04-13 04:02:16.750 104 12718.50 133.90 55008.45 88888.00 2012-04-13 04:02:16.875 104 12718.42 133.90 55008.43 88888.00 2012-04-13 04:02:17.000 104 12718.38 133.90 55008.40 88888.00 2012-04-13 04:02:17.125 104 12718.35 133.88 55008.38 88888.00 2012-04-13 04:02:17.250 104 12718.33 133.88 55008.32 88888.00 2012-04-13 04:02:17.375 104 12718.27 133.90 55008.30 88888.00 2012-04-13 04:02:17.500 104 12718.23 133.90 55008.28 88888.00 2012-04-13 04:02:17.625 104 12718.10 133.90 55008.25 88888.00 2012-04-13 04:02:17.750 104 12718.17 133.93 55008.20 88888.00 2012-04-13 04:02:17.875 104 12718.12 133.93 55008.18 88888.00 2012-04-13 04:02:18.000 104 12718.10 133.93 55008.12 88888.00 2012-04-13 04:02:18.125 104 12718.08 133.95 55008.12 88888.00 2012-04-13 04:02:18.250 104 12718.02 133.95 55008.07 88888.00 2012-04-13 04:02:18.375 104 12718.02 134.00 55008.05 88888.00 2012-04-13 04:02:18.500 104 12718.00 133.97 55008.03 88888.00 2012-04-13 04:02:18.625 104 12717.85 133.95 55008.00 88888.00 2012-04-13 04:02:18.750 104 12717.77 133.95 55007.95 88888.00 2012-04-13 04:02:18.875 104 12717.75 134.00 55007.93 88888.00 2012-04-13 04:02:19.000 104 12717.73 134.03 55007.90 88888.00 2012-04-13 04:02:19.125 104 12717.67 134.00 55007.85 88888.00 2012-04-13 04:02:19.250 104 12717.62 133.97 55007.82 88888.00 2012-04-13 04:02:19.375 104 12717.65 134.00 55007.80 88888.00 2012-04-13 04:02:19.500 104 12717.62 134.05 55007.78 88888.00 2012-04-13 04:02:19.625 104 12717.62 134.05 55007.70 88888.00 2012-04-13 04:02:19.750 104 12717.58 134.10 55007.62 88888.00 2012-04-13 04:02:19.875 104 12717.50 134.07 55007.62 88888.00 2012-04-13 04:02:20.000 104 12717.50 134.07 55007.60 88888.00 2012-04-13 04:02:20.125 104 12717.48 134.07 55007.55 88888.00 2012-04-13 04:02:20.250 104 12717.42 134.12 55007.53 88888.00 2012-04-13 04:02:20.375 104 12717.45 134.18 55007.47 88888.00 2012-04-13 04:02:20.500 104 12717.33 134.18 55007.47 88888.00 2012-04-13 04:02:20.625 104 12717.27 134.20 55007.40 88888.00 2012-04-13 04:02:20.750 104 12717.25 134.22 55007.35 88888.00 2012-04-13 04:02:20.875 104 12717.30 134.28 55007.30 88888.00 2012-04-13 04:02:21.000 104 12717.30 134.30 55007.25 88888.00 2012-04-13 04:02:21.125 104 12717.23 134.30 55007.22 88888.00 2012-04-13 04:02:21.250 104 12717.17 134.35 55007.22 88888.00 2012-04-13 04:02:21.375 104 12717.25 134.35 55007.18 88888.00 2012-04-13 04:02:21.500 104 12717.20 134.38 55007.15 88888.00 2012-04-13 04:02:21.625 104 12717.15 134.38 55007.18 88888.00 2012-04-13 04:02:21.750 104 12717.17 134.38 55007.10 88888.00 2012-04-13 04:02:21.875 104 12717.17 134.38 55007.03 88888.00 2012-04-13 04:02:22.000 104 12717.15 134.40 55007.03 88888.00 2012-04-13 04:02:22.125 104 12717.12 134.43 55007.00 88888.00 2012-04-13 04:02:22.250 104 12717.08 134.45 55006.97 88888.00 2012-04-13 04:02:22.375 104 12717.10 134.47 55006.93 88888.00 2012-04-13 04:02:22.500 104 12717.08 134.47 55006.90 88888.00 2012-04-13 04:02:22.625 104 12717.02 134.50 55006.85 88888.00 2012-04-13 04:02:22.750 104 12717.05 134.50 55006.80 88888.00 2012-04-13 04:02:22.875 104 12717.05 134.50 55006.78 88888.00 2012-04-13 04:02:23.000 104 12717.02 134.55 55006.75 88888.00 2012-04-13 04:02:23.125 104 12717.02 134.57 55006.68 88888.00 2012-04-13 04:02:23.250 104 12716.95 134.55 55006.60 88888.00 2012-04-13 04:02:23.375 104 12716.92 134.57 55006.60 88888.00 2012-04-13 04:02:23.500 104 12716.90 134.60 55006.57 88888.00 2012-04-13 04:02:23.625 104 12716.92 134.57 55006.53 88888.00 2012-04-13 04:02:23.750 104 12716.88 134.60 55006.47 88888.00 2012-04-13 04:02:23.875 104 12716.88 134.60 55006.43 88888.00 2012-04-13 04:02:24.000 104 12716.88 134.65 55006.40 88888.00 2012-04-13 04:02:24.125 104 12716.85 134.65 55006.38 88888.00 2012-04-13 04:02:24.250 104 12716.80 134.65 55006.30 88888.00 2012-04-13 04:02:24.375 104 12716.83 134.68 55006.28 88888.00 2012-04-13 04:02:24.500 104 12716.75 134.68 55006.25 88888.00 2012-04-13 04:02:24.625 104 12716.75 134.68 55006.18 88888.00 2012-04-13 04:02:24.750 104 12716.73 134.70 55006.15 88888.00 2012-04-13 04:02:24.875 104 12716.73 134.68 55006.12 88888.00 2012-04-13 04:02:25.000 104 12716.67 134.68 55006.07 88888.00 2012-04-13 04:02:25.125 104 12716.62 134.70 55006.03 88888.00 2012-04-13 04:02:25.250 104 12716.58 134.70 55006.00 88888.00 2012-04-13 04:02:25.375 104 12716.55 134.78 55005.95 88888.00 2012-04-13 04:02:25.500 104 12716.55 134.80 55005.93 88888.00 2012-04-13 04:02:25.625 104 12716.45 134.72 55005.93 88888.00 2012-04-13 04:02:25.750 104 12716.50 134.75 55005.85 88888.00 2012-04-13 04:02:25.875 104 12716.42 134.78 55005.80 88888.00 2012-04-13 04:02:26.000 104 12716.38 134.78 55005.75 88888.00 2012-04-13 04:02:26.125 104 12716.33 134.80 55005.75 88888.00 2012-04-13 04:02:26.250 104 12716.30 134.80 55005.70 88888.00 2012-04-13 04:02:26.375 104 12716.23 134.80 55005.60 88888.00 2012-04-13 04:02:26.500 104 12716.20 134.82 55005.60 88888.00 2012-04-13 04:02:26.625 104 12716.20 134.82 55005.60 88888.00 2012-04-13 04:02:26.750 104 12716.15 134.82 55005.60 88888.00 2012-04-13 04:02:26.875 104 12716.12 134.82 55005.55 88888.00 2012-04-13 04:02:27.000 104 12716.10 134.80 55005.47 88888.00 2012-04-13 04:02:27.125 104 12716.08 134.82 55005.43 88888.00 2012-04-13 04:02:27.250 104 12716.12 134.80 55005.38 88888.00 2012-04-13 04:02:27.375 104 12716.08 134.82 55005.35 88888.00 2012-04-13 04:02:27.500 104 12716.02 134.82 55005.30 88888.00 2012-04-13 04:02:27.625 104 12715.98 134.82 55005.28 88888.00 2012-04-13 04:02:27.750 104 12715.92 134.85 55005.22 88888.00 2012-04-13 04:02:27.875 104 12715.85 134.85 55005.20 88888.00 2012-04-13 04:02:28.000 104 12715.85 134.85 55005.15 88888.00 2012-04-13 04:02:28.125 104 12715.77 134.88 55005.10 88888.00 2012-04-13 04:02:28.250 104 12715.73 134.88 55005.07 88888.00 2012-04-13 04:02:28.375 104 12715.75 134.88 55005.05 88888.00 2012-04-13 04:02:28.500 104 12715.70 134.85 55005.00 88888.00 2012-04-13 04:02:28.625 104 12715.65 134.85 55004.97 88888.00 2012-04-13 04:02:28.750 104 12715.55 134.82 55004.95 88888.00 2012-04-13 04:02:28.875 104 12715.50 134.85 55004.90 88888.00 2012-04-13 04:02:29.000 104 12715.50 134.85 55004.85 88888.00 2012-04-13 04:02:29.125 104 12715.40 134.82 55004.85 88888.00 2012-04-13 04:02:29.250 104 12715.30 134.82 55004.82 88888.00 2012-04-13 04:02:29.375 104 12715.27 134.85 55004.80 88888.00 2012-04-13 04:02:29.500 104 12715.27 134.82 55004.75 88888.00 2012-04-13 04:02:29.625 104 12715.15 134.85 55004.68 88888.00 2012-04-13 04:02:29.750 104 12715.10 134.82 55004.62 88888.00 2012-04-13 04:02:29.875 104 12715.12 134.82 55004.60 88888.00 2012-04-13 04:02:30.000 104 12715.10 134.80 55004.53 88888.00 2012-04-13 04:02:30.125 104 12715.02 134.85 55004.53 88888.00 2012-04-13 04:02:30.250 104 12714.98 134.82 55004.50 88888.00 2012-04-13 04:02:30.375 104 12714.92 134.82 55004.47 88888.00 2012-04-13 04:02:30.500 104 12714.92 134.82 55004.45 88888.00 2012-04-13 04:02:30.625 104 12714.90 134.82 55004.43 88888.00 2012-04-13 04:02:30.750 104 12714.88 134.85 55004.38 88888.00 2012-04-13 04:02:30.875 104 12714.83 134.82 55004.28 88888.00 2012-04-13 04:02:31.000 104 12714.75 134.82 55004.25 88888.00 2012-04-13 04:02:31.125 104 12714.73 134.82 55004.22 88888.00 2012-04-13 04:02:31.250 104 12714.62 134.80 55004.18 88888.00 2012-04-13 04:02:31.375 104 12714.58 134.82 55004.10 88888.00 2012-04-13 04:02:31.500 104 12714.52 134.82 55004.10 88888.00 2012-04-13 04:02:31.625 104 12714.60 134.82 55004.07 88888.00 2012-04-13 04:02:31.750 104 12714.62 134.85 55004.05 88888.00 2012-04-13 04:02:31.875 104 12714.52 134.85 55004.05 88888.00 2012-04-13 04:02:32.000 104 12714.50 134.80 55003.97 88888.00 2012-04-13 04:02:32.125 104 12714.45 134.82 55003.95 88888.00 2012-04-13 04:02:32.250 104 12714.42 134.82 55003.93 88888.00 2012-04-13 04:02:32.375 104 12714.40 134.82 55003.90 88888.00 2012-04-13 04:02:32.500 104 12714.38 134.85 55003.85 88888.00 2012-04-13 04:02:32.625 104 12714.40 134.85 55003.80 88888.00 2012-04-13 04:02:32.750 104 12714.30 134.82 55003.80 88888.00 2012-04-13 04:02:32.875 104 12714.23 134.85 55003.75 88888.00 2012-04-13 04:02:33.000 104 12714.25 134.85 55003.72 88888.00 2012-04-13 04:02:33.125 104 12714.25 134.85 55003.68 88888.00 2012-04-13 04:02:33.250 104 12714.15 134.88 55003.65 88888.00 2012-04-13 04:02:33.375 104 12714.10 134.88 55003.60 88888.00 2012-04-13 04:02:33.500 104 12714.05 134.90 55003.57 88888.00 2012-04-13 04:02:33.625 104 12714.02 134.90 55003.57 88888.00 2012-04-13 04:02:33.750 104 12714.02 134.88 55003.53 88888.00 2012-04-13 04:02:33.875 104 12714.02 134.90 55003.47 88888.00 2012-04-13 04:02:34.000 104 12714.02 134.90 55003.40 88888.00 2012-04-13 04:02:34.125 104 12714.00 134.93 55003.38 88888.00 2012-04-13 04:02:34.250 104 12713.98 134.88 55003.32 88888.00 2012-04-13 04:02:34.375 104 12713.95 134.88 55003.28 88888.00 2012-04-13 04:02:34.500 104 12713.90 134.88 55003.20 88888.00 2012-04-13 04:02:34.625 104 12713.85 134.88 55003.20 88888.00 2012-04-13 04:02:34.750 104 12713.88 134.90 55003.20 88888.00 2012-04-13 04:02:34.875 104 12713.90 134.93 55003.15 88888.00 2012-04-13 04:02:35.000 104 12713.83 134.90 55003.10 88888.00 2012-04-13 04:02:35.125 104 12713.77 134.88 55003.07 88888.00 2012-04-13 04:02:35.250 104 12713.73 134.88 55003.05 88888.00 2012-04-13 04:02:35.375 104 12713.75 134.85 55003.00 88888.00 2012-04-13 04:02:35.500 104 12713.67 134.90 55002.93 88888.00 2012-04-13 04:02:35.625 104 12713.58 134.93 55002.88 88888.00 2012-04-13 04:02:35.750 104 12713.60 134.90 55002.88 88888.00 2012-04-13 04:02:35.875 104 12713.60 134.88 55002.82 88888.00 2012-04-13 04:02:36.000 104 12713.60 134.88 55002.78 88888.00 2012-04-13 04:02:36.125 104 12713.58 134.90 55002.75 88888.00 2012-04-13 04:02:36.250 104 12713.48 134.93 55002.72 88888.00 2012-04-13 04:02:36.375 104 12713.45 134.90 55002.65 88888.00 2012-04-13 04:02:36.500 104 12713.40 134.90 55002.62 88888.00 2012-04-13 04:02:36.625 104 12713.35 134.90 55002.60 88888.00 2012-04-13 04:02:36.750 104 12713.35 134.90 55002.55 88888.00 2012-04-13 04:02:36.875 104 12713.38 134.90 55002.53 88888.00 2012-04-13 04:02:37.000 104 12713.35 134.93 55002.45 88888.00 2012-04-13 04:02:37.125 104 12713.25 134.90 55002.43 88888.00 2012-04-13 04:02:37.250 104 12713.20 134.85 55002.40 88888.00 2012-04-13 04:02:37.375 104 12713.17 134.85 55002.40 88888.00 2012-04-13 04:02:37.500 104 12713.23 134.85 55002.38 88888.00 2012-04-13 04:02:37.625 104 12713.25 134.85 55002.32 88888.00 2012-04-13 04:02:37.750 104 12713.17 134.82 55002.25 88888.00 2012-04-13 04:02:37.875 104 12713.10 134.85 55002.20 88888.00 2012-04-13 04:02:38.000 104 12713.10 134.82 55002.18 88888.00 2012-04-13 04:02:38.125 104 12713.15 134.88 55002.18 88888.00 2012-04-13 04:02:38.250 104 12713.12 134.88 55002.18 88888.00 2012-04-13 04:02:38.375 104 12713.05 134.85 55002.10 88888.00 2012-04-13 04:02:38.500 104 12713.05 134.80 55002.05 88888.00 2012-04-13 04:02:38.625 104 12713.08 134.80 55002.00 88888.00 2012-04-13 04:02:38.750 104 12713.05 134.82 55001.97 88888.00 2012-04-13 04:02:38.875 104 12713.05 134.82 55001.93 88888.00 2012-04-13 04:02:39.000 104 12713.10 134.80 55001.88 88888.00 2012-04-13 04:02:39.125 104 12713.15 134.80 55001.85 88888.00 2012-04-13 04:02:39.250 104 12713.05 134.80 55001.78 88888.00 2012-04-13 04:02:39.375 104 12713.05 134.80 55001.75 88888.00 2012-04-13 04:02:39.500 104 12713.05 134.82 55001.72 88888.00 2012-04-13 04:02:39.625 104 12713.08 134.80 55001.70 88888.00 2012-04-13 04:02:39.750 104 12713.00 134.75 55001.65 88888.00 2012-04-13 04:02:39.875 104 12713.00 134.70 55001.62 88888.00 2012-04-13 04:02:40.000 104 12713.02 134.75 55001.60 88888.00 2012-04-13 04:02:40.125 104 12712.92 134.80 55001.57 88888.00 2012-04-13 04:02:40.250 104 12712.92 134.75 55001.50 88888.00 2012-04-13 04:02:40.375 104 12712.98 134.78 55001.50 88888.00 2012-04-13 04:02:40.500 104 12713.02 134.78 55001.45 88888.00 2012-04-13 04:02:40.625 104 12713.00 134.75 55001.43 88888.00 2012-04-13 04:02:40.750 104 12713.02 134.72 55001.38 88888.00 2012-04-13 04:02:40.875 104 12713.05 134.72 55001.32 88888.00 2012-04-13 04:02:41.000 104 12713.05 134.72 55001.30 88888.00 2012-04-13 04:02:41.125 104 12713.05 134.78 55001.28 88888.00 2012-04-13 04:02:41.250 104 12713.00 134.72 55001.22 88888.00 2012-04-13 04:02:41.375 104 12713.05 134.72 55001.18 88888.00 2012-04-13 04:02:41.500 104 12713.00 134.70 55001.15 88888.00 2012-04-13 04:02:41.625 104 12712.95 134.70 55001.12 88888.00 2012-04-13 04:02:41.750 104 12712.98 134.68 55001.07 88888.00 2012-04-13 04:02:41.875 104 12713.08 134.68 55001.05 88888.00 2012-04-13 04:02:42.000 104 12713.12 134.62 55001.00 88888.00 2012-04-13 04:02:42.125 104 12713.10 134.60 55000.97 88888.00 2012-04-13 04:02:42.250 104 12713.15 134.55 55000.95 88888.00 2012-04-13 04:02:42.375 104 12713.20 134.55 55000.93 88888.00 2012-04-13 04:02:42.500 104 12713.15 134.55 55000.88 88888.00 2012-04-13 04:02:42.625 104 12713.10 134.55 55000.88 88888.00 2012-04-13 04:02:42.750 104 12713.05 134.53 55000.85 88888.00 2012-04-13 04:02:42.875 104 12713.02 134.47 55000.80 88888.00 2012-04-13 04:02:43.000 104 12713.05 134.50 55000.75 88888.00 2012-04-13 04:02:43.125 104 12713.02 134.45 55000.78 88888.00 2012-04-13 04:02:43.250 104 12713.02 134.43 55000.72 88888.00 2012-04-13 04:02:43.375 104 12713.02 134.40 55000.70 88888.00 2012-04-13 04:02:43.500 104 12713.05 134.40 55000.65 88888.00 2012-04-13 04:02:43.625 104 12712.98 134.40 55000.65 88888.00 2012-04-13 04:02:43.750 104 12712.90 134.43 55000.62 88888.00 2012-04-13 04:02:43.875 104 12712.90 134.40 55000.60 88888.00 2012-04-13 04:02:44.000 104 12712.92 134.35 55000.53 88888.00 2012-04-13 04:02:44.125 104 12712.88 134.35 55000.53 88888.00 2012-04-13 04:02:44.250 104 12712.85 134.35 55000.47 88888.00 2012-04-13 04:02:44.375 104 12712.88 134.32 55000.45 88888.00 2012-04-13 04:02:44.500 104 12712.85 134.32 55000.43 88888.00 2012-04-13 04:02:44.625 104 12712.85 134.30 55000.38 88888.00 2012-04-13 04:02:44.750 104 12712.83 134.30 55000.38 88888.00 2012-04-13 04:02:44.875 104 12712.73 134.28 55000.30 88888.00 2012-04-13 04:02:45.000 104 12712.70 134.25 55000.25 88888.00 2012-04-13 04:02:45.125 104 12712.73 134.28 55000.22 88888.00 2012-04-13 04:02:45.250 104 12712.73 134.25 55000.22 88888.00 2012-04-13 04:02:45.375 104 12712.65 134.22 55000.20 88888.00 2012-04-13 04:02:45.500 104 12712.55 134.20 55000.15 88888.00 2012-04-13 04:02:45.625 104 12712.58 134.18 55000.12 88888.00 2012-04-13 04:02:45.750 104 12712.65 134.15 55000.10 88888.00 2012-04-13 04:02:45.875 104 12712.65 134.10 55000.07 88888.00 2012-04-13 04:02:46.000 104 12712.58 134.10 55000.05 88888.00 2012-04-13 04:02:46.125 104 12712.48 134.12 55000.03 88888.00 2012-04-13 04:02:46.250 104 12712.40 134.05 55000.00 88888.00 2012-04-13 04:02:46.375 104 12712.42 134.03 54999.95 88888.00 2012-04-13 04:02:46.500 104 12712.38 133.97 54999.93 88888.00 2012-04-13 04:02:46.625 104 12712.33 133.95 54999.90 88888.00 2012-04-13 04:02:46.750 104 12712.33 133.95 54999.88 88888.00 2012-04-13 04:02:46.875 104 12712.25 133.93 54999.82 88888.00 2012-04-13 04:02:47.000 104 12712.20 133.90 54999.80 88888.00 2012-04-13 04:02:47.125 104 12712.15 133.88 54999.78 88888.00 2012-04-13 04:02:47.250 104 12712.05 133.80 54999.75 88888.00 2012-04-13 04:02:47.375 104 12712.00 133.85 54999.72 88888.00 2012-04-13 04:02:47.500 104 12711.92 133.80 54999.68 88888.00 2012-04-13 04:02:47.625 104 12711.92 133.82 54999.62 88888.00 2012-04-13 04:02:47.750 104 12711.83 133.80 54999.62 88888.00 2012-04-13 04:02:47.875 104 12711.80 133.80 54999.60 88888.00 2012-04-13 04:02:48.000 104 12711.80 133.78 54999.57 88888.00 2012-04-13 04:02:48.125 104 12711.83 133.75 54999.55 88888.00 2012-04-13 04:02:48.250 104 12711.75 133.68 54999.50 88888.00 2012-04-13 04:02:48.375 104 12711.62 133.65 54999.45 88888.00 2012-04-13 04:02:48.500 104 12711.55 133.65 54999.43 88888.00 2012-04-13 04:02:48.625 104 12711.58 133.62 54999.40 88888.00 2012-04-13 04:02:48.750 104 12711.60 133.62 54999.38 88888.00 2012-04-13 04:02:48.875 104 12711.52 133.62 54999.35 88888.00 2012-04-13 04:02:49.000 104 12711.45 133.57 54999.32 88888.00 2012-04-13 04:02:49.125 104 12711.38 133.57 54999.30 88888.00 2012-04-13 04:02:49.250 104 12711.30 133.55 54999.28 88888.00 2012-04-13 04:02:49.375 104 12711.33 133.55 54999.25 88888.00 2012-04-13 04:02:49.500 104 12711.27 133.55 54999.20 88888.00 2012-04-13 04:02:49.625 104 12711.20 133.53 54999.18 88888.00 2012-04-13 04:02:49.750 104 12711.20 133.53 54999.12 88888.00 2012-04-13 04:02:49.875 104 12711.10 133.50 54999.15 88888.00 2012-04-13 04:02:50.000 104 12710.95 133.45 54999.10 88888.00 2012-04-13 04:02:50.125 104 12710.90 133.47 54999.10 88888.00 2012-04-13 04:02:50.250 104 12710.90 133.47 54999.07 88888.00 2012-04-13 04:02:50.375 104 12710.88 133.45 54999.03 88888.00 2012-04-13 04:02:50.500 104 12710.85 133.40 54999.00 88888.00 2012-04-13 04:02:50.625 104 12710.83 133.35 54999.00 88888.00 2012-04-13 04:02:50.750 104 12710.75 133.35 54998.97 88888.00 2012-04-13 04:02:50.875 104 12710.65 133.35 54998.95 88888.00 2012-04-13 04:02:51.000 104 12710.55 133.38 54998.93 88888.00 2012-04-13 04:02:51.125 104 12710.52 133.35 54998.88 88888.00 2012-04-13 04:02:51.250 104 12710.52 133.30 54998.82 88888.00 2012-04-13 04:02:51.375 104 12710.48 133.32 54998.82 88888.00 2012-04-13 04:02:51.500 104 12710.52 133.30 54998.80 88888.00 2012-04-13 04:02:51.625 104 12710.50 133.25 54998.80 88888.00 2012-04-13 04:02:51.750 104 12710.38 133.20 54998.75 88888.00 2012-04-13 04:02:51.875 104 12710.30 133.20 54998.72 88888.00 2012-04-13 04:02:52.000 104 12710.23 133.18 54998.68 88888.00 2012-04-13 04:02:52.125 104 12710.17 133.18 54998.68 88888.00 2012-04-13 04:02:52.250 104 12710.17 133.15 54998.65 88888.00 2012-04-13 04:02:52.375 104 12710.15 133.15 54998.62 88888.00 2012-04-13 04:02:52.500 104 12710.08 133.10 54998.55 88888.00 2012-04-13 04:02:52.625 104 12710.10 133.07 54998.53 88888.00 2012-04-13 04:02:52.750 104 12710.10 133.07 54998.53 88888.00 2012-04-13 04:02:52.875 104 12710.02 133.00 54998.50 88888.00 2012-04-13 04:02:53.000 104 12709.92 133.00 54998.47 88888.00 2012-04-13 04:02:53.125 104 12709.88 132.97 54998.45 88888.00 2012-04-13 04:02:53.250 104 12709.88 132.93 54998.43 88888.00 2012-04-13 04:02:53.375 104 12709.85 132.90 54998.40 88888.00 2012-04-13 04:02:53.500 104 12709.80 132.90 54998.40 88888.00 2012-04-13 04:02:53.625 104 12709.80 132.88 54998.35 88888.00 2012-04-13 04:02:53.750 104 12709.77 132.80 54998.35 88888.00 2012-04-13 04:02:53.875 104 12709.77 132.80 54998.35 88888.00 2012-04-13 04:02:54.000 104 12709.75 132.78 54998.30 88888.00 2012-04-13 04:02:54.125 104 12709.73 132.75 54998.30 88888.00 2012-04-13 04:02:54.250 104 12709.70 132.72 54998.25 88888.00 2012-04-13 04:02:54.375 104 12709.60 132.70 54998.20 88888.00 2012-04-13 04:02:54.500 104 12709.52 132.68 54998.20 88888.00 2012-04-13 04:02:54.625 104 12709.55 132.65 54998.20 88888.00 2012-04-13 04:02:54.750 104 12709.50 132.60 54998.18 88888.00 2012-04-13 04:02:54.875 104 12709.50 132.60 54998.15 88888.00 2012-04-13 04:02:55.000 104 12709.45 132.57 54998.15 88888.00 2012-04-13 04:02:55.125 104 12709.35 132.55 54998.12 88888.00 2012-04-13 04:02:55.250 104 12709.35 132.50 54998.10 88888.00 2012-04-13 04:02:55.375 104 12709.27 132.47 54998.07 88888.00 2012-04-13 04:02:55.500 104 12709.23 132.45 54998.07 88888.00 2012-04-13 04:02:55.625 104 12709.27 132.47 54998.03 88888.00 2012-04-13 04:02:55.750 104 12709.27 132.45 54998.00 88888.00 2012-04-13 04:02:55.875 104 12709.23 132.43 54997.97 88888.00 2012-04-13 04:02:56.000 104 12709.15 132.40 54997.93 88888.00 2012-04-13 04:02:56.125 104 12709.15 132.40 54997.93 88888.00 2012-04-13 04:02:56.250 104 12709.02 132.38 54997.93 88888.00 2012-04-13 04:02:56.375 104 12709.05 132.38 54997.90 88888.00 2012-04-13 04:02:56.500 104 12709.02 132.30 54997.85 88888.00 2012-04-13 04:02:56.625 104 12708.95 132.28 54997.82 88888.00 2012-04-13 04:02:56.750 104 12708.98 132.28 54997.82 88888.00 2012-04-13 04:02:56.875 104 12709.02 132.25 54997.78 88888.00 2012-04-13 04:02:57.000 104 12708.98 132.25 54997.75 88888.00 2012-04-13 04:02:57.125 104 12708.92 132.20 54997.75 88888.00 2012-04-13 04:02:57.250 104 12708.95 132.18 54997.75 88888.00 2012-04-13 04:02:57.375 104 12708.98 132.18 54997.72 88888.00 2012-04-13 04:02:57.500 104 12708.88 132.15 54997.65 88888.00 2012-04-13 04:02:57.625 104 12708.83 132.15 54997.65 88888.00 2012-04-13 04:02:57.750 104 12708.80 132.10 54997.62 88888.00 2012-04-13 04:02:57.875 104 12708.73 132.07 54997.60 88888.00 2012-04-13 04:02:58.000 104 12708.62 132.05 54997.57 88888.00 2012-04-13 04:02:58.125 104 12708.55 132.03 54997.55 88888.00 2012-04-13 04:02:58.250 104 12708.60 132.00 54997.55 88888.00 2012-04-13 04:02:58.375 104 12708.60 131.95 54997.53 88888.00 2012-04-13 04:02:58.500 104 12708.52 131.97 54997.53 88888.00 2012-04-13 04:02:58.625 104 12708.45 131.95 54997.47 88888.00 2012-04-13 04:02:58.750 104 12708.38 131.93 54997.45 88888.00 2012-04-13 04:02:58.875 104 12708.42 131.88 54997.40 88888.00 2012-04-13 04:02:59.000 104 12708.45 131.88 54997.38 88888.00 2012-04-13 04:02:59.125 104 12708.42 131.85 54997.40 88888.00 2012-04-13 04:02:59.250 104 12708.33 131.82 54997.38 88888.00 2012-04-13 04:02:59.375 104 12708.33 131.82 54997.35 88888.00 2012-04-13 04:02:59.500 104 12708.25 131.80 54997.30 88888.00 2012-04-13 04:02:59.625 104 12708.20 131.75 54997.28 88888.00 2012-04-13 04:02:59.750 104 12708.10 131.78 54997.25 88888.00 2012-04-13 04:02:59.875 104 12708.10 131.75 54997.20 88888.00 2012-04-13 04:03:00.000 104 12708.08 131.72 54997.20 88888.00 2012-04-13 04:03:00.125 104 12708.08 131.72 54997.20 88888.00 2012-04-13 04:03:00.250 104 12708.08 131.68 54997.12 88888.00 2012-04-13 04:03:00.375 104 12708.05 131.68 54997.12 88888.00 2012-04-13 04:03:00.500 104 12708.00 131.65 54997.12 88888.00 2012-04-13 04:03:00.625 104 12707.95 131.62 54997.07 88888.00 2012-04-13 04:03:00.750 104 12707.95 131.57 54997.00 88888.00 2012-04-13 04:03:00.875 104 12707.95 131.57 54997.00 88888.00 2012-04-13 04:03:01.000 104 12707.88 131.57 54997.03 88888.00 2012-04-13 04:03:01.125 104 12707.67 131.53 54997.00 88888.00 2012-04-13 04:03:01.250 104 12707.62 131.50 54996.97 88888.00 2012-04-13 04:03:01.375 104 12707.67 131.53 54996.93 88888.00 2012-04-13 04:03:01.500 104 12707.58 131.50 54996.97 88888.00 2012-04-13 04:03:01.625 104 12707.58 131.43 54996.90 88888.00 2012-04-13 04:03:01.750 104 12707.60 131.40 54996.88 88888.00 2012-04-13 04:03:01.875 104 12707.62 131.40 54996.88 88888.00 2012-04-13 04:03:02.000 104 12707.55 131.32 54996.85 88888.00 2012-04-13 04:03:02.125 104 12707.42 131.35 54996.82 88888.00 2012-04-13 04:03:02.250 104 12707.42 131.32 54996.80 88888.00 2012-04-13 04:03:02.375 104 12707.38 131.28 54996.75 88888.00 2012-04-13 04:03:02.500 104 12707.27 131.25 54996.75 88888.00 2012-04-13 04:03:02.625 104 12707.23 131.22 54996.70 88888.00 2012-04-13 04:03:02.750 104 12707.25 131.22 54996.72 88888.00 2012-04-13 04:03:02.875 104 12707.27 131.20 54996.65 88888.00 2012-04-13 04:03:03.000 104 12707.23 131.18 54996.65 88888.00 2012-04-13 04:03:03.125 104 12707.20 131.20 54996.62 88888.00 2012-04-13 04:03:03.250 104 12707.10 131.18 54996.62 88888.00 2012-04-13 04:03:03.375 104 12706.92 131.12 54996.60 88888.00 2012-04-13 04:03:03.500 104 12706.92 131.10 54996.60 88888.00 2012-04-13 04:03:03.625 104 12706.95 131.05 54996.55 88888.00 2012-04-13 04:03:03.750 104 12707.00 131.05 54996.50 88888.00 2012-04-13 04:03:03.875 104 12707.00 131.05 54996.50 88888.00 2012-04-13 04:03:04.000 104 12706.92 131.03 54996.47 88888.00 2012-04-13 04:03:04.125 104 12706.83 131.00 54996.45 88888.00 2012-04-13 04:03:04.250 104 12706.70 130.95 54996.45 88888.00 2012-04-13 04:03:04.375 104 12706.67 130.93 54996.40 88888.00 2012-04-13 04:03:04.500 104 12706.65 130.93 54996.35 88888.00 2012-04-13 04:03:04.625 104 12706.58 130.90 54996.38 88888.00 2012-04-13 04:03:04.750 104 12706.50 130.88 54996.35 88888.00 2012-04-13 04:03:04.875 104 12706.50 130.85 54996.32 88888.00 2012-04-13 04:03:05.000 104 12706.40 130.80 54996.28 88888.00 2012-04-13 04:03:05.125 104 12706.40 130.85 54996.28 88888.00 2012-04-13 04:03:05.250 104 12706.40 130.80 54996.25 88888.00 2012-04-13 04:03:05.375 104 12706.35 130.78 54996.22 88888.00 2012-04-13 04:03:05.500 104 12706.33 130.75 54996.22 88888.00 2012-04-13 04:03:05.625 104 12706.27 130.72 54996.18 88888.00 2012-04-13 04:03:05.750 104 12706.17 130.70 54996.18 88888.00 2012-04-13 04:03:05.875 104 12706.12 130.72 54996.10 88888.00 2012-04-13 04:03:06.000 104 12706.02 130.68 54996.10 88888.00 2012-04-13 04:03:06.125 104 12706.00 130.62 54996.10 88888.00 2012-04-13 04:03:06.250 104 12705.90 130.60 54996.10 88888.00 2012-04-13 04:03:06.375 104 12705.95 130.65 54996.10 88888.00 2012-04-13 04:03:06.500 104 12705.95 130.62 54996.05 88888.00 2012-04-13 04:03:06.625 104 12705.92 130.55 54996.03 88888.00 2012-04-13 04:03:06.750 104 12705.90 130.53 54996.00 88888.00 2012-04-13 04:03:06.875 104 12705.90 130.47 54995.97 88888.00 2012-04-13 04:03:07.000 104 12705.88 130.47 54995.97 88888.00 2012-04-13 04:03:07.125 104 12705.80 130.45 54995.97 88888.00 2012-04-13 04:03:07.250 104 12705.73 130.38 54995.93 88888.00 2012-04-13 04:03:07.375 104 12705.73 130.40 54995.88 88888.00 2012-04-13 04:03:07.500 104 12705.67 130.38 54995.88 88888.00 2012-04-13 04:03:07.625 104 12705.62 130.35 54995.88 88888.00 2012-04-13 04:03:07.750 104 12705.58 130.32 54995.82 88888.00 2012-04-13 04:03:07.875 104 12705.60 130.30 54995.80 88888.00 2012-04-13 04:03:08.000 104 12705.58 130.25 54995.75 88888.00 2012-04-13 04:03:08.125 104 12705.55 130.25 54995.75 88888.00 2012-04-13 04:03:08.250 104 12705.50 130.20 54995.72 88888.00 2012-04-13 04:03:08.375 104 12705.45 130.20 54995.72 88888.00 2012-04-13 04:03:08.500 104 12705.33 130.20 54995.70 88888.00 2012-04-13 04:03:08.625 104 12705.27 130.18 54995.70 88888.00 2012-04-13 04:03:08.750 104 12705.30 130.12 54995.68 88888.00 2012-04-13 04:03:08.875 104 12705.30 130.10 54995.65 88888.00 2012-04-13 04:03:09.000 104 12705.25 130.05 54995.62 88888.00 2012-04-13 04:03:09.125 104 12705.15 130.03 54995.62 88888.00 2012-04-13 04:03:09.250 104 12705.15 130.00 54995.60 88888.00 2012-04-13 04:03:09.375 104 12705.20 130.00 54995.60 88888.00 2012-04-13 04:03:09.500 104 12705.20 130.03 54995.57 88888.00 2012-04-13 04:03:09.625 104 12705.20 129.93 54995.53 88888.00 2012-04-13 04:03:09.750 104 12705.15 129.90 54995.50 88888.00 2012-04-13 04:03:09.875 104 12705.05 129.85 54995.50 88888.00 2012-04-13 04:03:10.000 104 12705.05 129.85 54995.47 88888.00 2012-04-13 04:03:10.125 104 12705.02 129.85 54995.45 88888.00 2012-04-13 04:03:10.250 104 12704.92 129.78 54995.43 88888.00 2012-04-13 04:03:10.375 104 12704.92 129.78 54995.43 88888.00 2012-04-13 04:03:10.500 104 12704.90 129.72 54995.38 88888.00 2012-04-13 04:03:10.625 104 12704.90 129.68 54995.40 88888.00 2012-04-13 04:03:10.750 104 12704.88 129.70 54995.38 88888.00 2012-04-13 04:03:10.875 104 12704.83 129.68 54995.35 88888.00 2012-04-13 04:03:11.000 104 12704.75 129.68 54995.38 88888.00 2012-04-13 04:03:11.125 104 12704.77 129.62 54995.35 88888.00 2012-04-13 04:03:11.250 104 12704.80 129.60 54995.32 88888.00 2012-04-13 04:03:11.375 104 12704.75 129.57 54995.30 88888.00 2012-04-13 04:03:11.500 104 12704.75 129.57 54995.30 88888.00 2012-04-13 04:03:11.625 104 12704.73 129.55 54995.28 88888.00 2012-04-13 04:03:11.750 104 12704.77 129.55 54995.28 88888.00 2012-04-13 04:03:11.875 104 12704.73 129.50 54995.25 88888.00 2012-04-13 04:03:12.000 104 12704.70 129.43 54995.22 88888.00 2012-04-13 04:03:12.125 104 12704.70 129.40 54995.20 88888.00 2012-04-13 04:03:12.250 104 12704.60 129.38 54995.20 88888.00 2012-04-13 04:03:12.375 104 12704.58 129.40 54995.20 88888.00 2012-04-13 04:03:12.500 104 12704.55 129.35 54995.18 88888.00 2012-04-13 04:03:12.625 104 12704.58 129.30 54995.18 88888.00 2012-04-13 04:03:12.750 104 12704.55 129.28 54995.18 88888.00 2012-04-13 04:03:12.875 104 12704.55 129.25 54995.12 88888.00 2012-04-13 04:03:13.000 104 12704.52 129.22 54995.12 88888.00 2012-04-13 04:03:13.125 104 12704.50 129.20 54995.10 88888.00 2012-04-13 04:03:13.250 104 12704.48 129.20 54995.10 88888.00 2012-04-13 04:03:13.375 104 12704.40 129.20 54995.05 88888.00 2012-04-13 04:03:13.500 104 12704.42 129.18 54995.03 88888.00 2012-04-13 04:03:13.625 104 12704.35 129.15 54995.00 88888.00 2012-04-13 04:03:13.750 104 12704.30 129.12 54994.97 88888.00 2012-04-13 04:03:13.875 104 12704.33 129.12 54994.97 88888.00 2012-04-13 04:03:14.000 104 12704.30 129.10 54994.93 88888.00 2012-04-13 04:03:14.125 104 12704.33 129.05 54994.90 88888.00 2012-04-13 04:03:14.250 104 12704.25 129.03 54994.88 88888.00 2012-04-13 04:03:14.375 104 12704.20 129.00 54994.88 88888.00 2012-04-13 04:03:14.500 104 12704.23 128.97 54994.82 88888.00 2012-04-13 04:03:14.625 104 12704.20 128.97 54994.85 88888.00 2012-04-13 04:03:14.750 104 12704.12 128.95 54994.85 88888.00 2012-04-13 04:03:14.875 104 12704.08 128.97 54994.80 88888.00 2012-04-13 04:03:15.000 104 12704.00 128.90 54994.75 88888.00 2012-04-13 04:03:15.125 104 12704.00 128.88 54994.70 88888.00 2012-04-13 04:03:15.250 104 12703.95 128.88 54994.75 88888.00 2012-04-13 04:03:15.375 104 12703.92 128.88 54994.75 88888.00 2012-04-13 04:03:15.500 104 12703.83 128.82 54994.75 88888.00 2012-04-13 04:03:15.625 104 12703.77 128.80 54994.70 88888.00 2012-04-13 04:03:15.750 104 12703.70 128.82 54994.65 88888.00 2012-04-13 04:03:15.875 104 12703.67 128.80 54994.68 88888.00 2012-04-13 04:03:16.000 104 12703.65 128.80 54994.62 88888.00 2012-04-13 04:03:16.125 104 12703.62 128.78 54994.60 88888.00 2012-04-13 04:03:16.250 104 12703.52 128.75 54994.62 88888.00 2012-04-13 04:03:16.375 104 12703.52 128.72 54994.55 88888.00 2012-04-13 04:03:16.500 104 12703.50 128.72 54994.50 88888.00 2012-04-13 04:03:16.625 104 12703.42 128.70 54994.50 88888.00 2012-04-13 04:03:16.750 104 12703.38 128.70 54994.53 88888.00 2012-04-13 04:03:16.875 104 12703.33 128.72 54994.47 88888.00 2012-04-13 04:03:17.000 104 12703.27 128.68 54994.47 88888.00 2012-04-13 04:03:17.125 104 12703.20 128.62 54994.43 88888.00 2012-04-13 04:03:17.250 104 12703.15 128.60 54994.40 88888.00 2012-04-13 04:03:17.375 104 12703.10 128.60 54994.40 88888.00 2012-04-13 04:03:17.500 104 12703.02 128.60 54994.38 88888.00 2012-04-13 04:03:17.625 104 12703.00 128.57 54994.38 88888.00 2012-04-13 04:03:17.750 104 12702.98 128.60 54994.35 88888.00 2012-04-13 04:03:17.875 104 12702.88 128.53 54994.32 88888.00 2012-04-13 04:03:18.000 104 12702.90 128.55 54994.30 88888.00 2012-04-13 04:03:18.125 104 12702.88 128.53 54994.30 88888.00 2012-04-13 04:03:18.250 104 12702.83 128.50 54994.25 88888.00 2012-04-13 04:03:18.375 104 12702.83 128.47 54994.22 88888.00 2012-04-13 04:03:18.500 104 12702.75 128.50 54994.22 88888.00 2012-04-13 04:03:18.625 104 12702.73 128.50 54994.22 88888.00 2012-04-13 04:03:18.750 104 12702.65 128.50 54994.15 88888.00 2012-04-13 04:03:18.875 104 12702.55 128.43 54994.18 88888.00 2012-04-13 04:03:19.000 104 12702.48 128.40 54994.12 88888.00 2012-04-13 04:03:19.125 104 12702.45 128.35 54994.12 88888.00 2012-04-13 04:03:19.250 104 12702.42 128.40 54994.10 88888.00 2012-04-13 04:03:19.375 104 12702.40 128.38 54994.07 88888.00 2012-04-13 04:03:19.500 104 12702.33 128.38 54994.03 88888.00 2012-04-13 04:03:19.625 104 12702.25 128.32 54994.03 88888.00 2012-04-13 04:03:19.750 104 12702.23 128.38 54993.97 88888.00 2012-04-13 04:03:19.875 104 12702.20 128.32 54993.97 88888.00 2012-04-13 04:03:20.000 104 12702.17 128.30 54993.97 88888.00 2012-04-13 04:03:20.125 104 12702.17 128.30 54993.95 88888.00 2012-04-13 04:03:20.250 104 12702.12 128.25 54993.93 88888.00 2012-04-13 04:03:20.375 104 12702.08 128.25 54993.93 88888.00 2012-04-13 04:03:20.500 104 12702.00 128.20 54993.88 88888.00 2012-04-13 04:03:20.625 104 12701.95 128.25 54993.85 88888.00 2012-04-13 04:03:20.750 104 12701.95 128.25 54993.85 88888.00 2012-04-13 04:03:20.875 104 12701.95 128.20 54993.82 88888.00 2012-04-13 04:03:21.000 104 12701.98 128.18 54993.80 88888.00 2012-04-13 04:03:21.125 104 12701.90 128.18 54993.78 88888.00 2012-04-13 04:03:21.250 104 12701.70 128.15 54993.72 88888.00 2012-04-13 04:03:21.375 104 12701.60 128.18 54993.72 88888.00 2012-04-13 04:03:21.500 104 12701.62 128.18 54993.72 88888.00 2012-04-13 04:03:21.625 104 12701.55 128.12 54993.72 88888.00 2012-04-13 04:03:21.750 104 12701.50 128.10 54993.68 88888.00 2012-04-13 04:03:21.875 104 12701.48 128.12 54993.65 88888.00 2012-04-13 04:03:22.000 104 12701.50 128.10 54993.68 88888.00 2012-04-13 04:03:22.125 104 12701.48 128.10 54993.65 88888.00 2012-04-13 04:03:22.250 104 12701.40 128.07 54993.62 88888.00 2012-04-13 04:03:22.375 104 12701.38 128.05 54993.57 88888.00 2012-04-13 04:03:22.500 104 12701.27 128.05 54993.53 88888.00 2012-04-13 04:03:22.625 104 12701.20 128.05 54993.55 88888.00 2012-04-13 04:03:22.750 104 12701.25 128.03 54993.55 88888.00 2012-04-13 04:03:22.875 104 12701.23 128.00 54993.55 88888.00 2012-04-13 04:03:23.000 104 12701.17 128.00 54993.45 88888.00 2012-04-13 04:03:23.125 104 12701.10 128.00 54993.47 88888.00 2012-04-13 04:03:23.250 104 12701.02 127.97 54993.47 88888.00 2012-04-13 04:03:23.375 104 12700.98 127.97 54993.40 88888.00 2012-04-13 04:03:23.500 104 12700.92 127.97 54993.35 88888.00 2012-04-13 04:03:23.625 104 12700.92 127.97 54993.38 88888.00 2012-04-13 04:03:23.750 104 12700.85 127.92 54993.40 88888.00 2012-04-13 04:03:23.875 104 12700.80 127.85 54993.40 88888.00 2012-04-13 04:03:24.000 104 12700.73 127.90 54993.32 88888.00 2012-04-13 04:03:24.125 104 12700.75 127.85 54993.32 88888.00 2012-04-13 04:03:24.250 104 12700.73 127.85 54993.30 88888.00 2012-04-13 04:03:24.375 104 12700.65 127.85 54993.30 88888.00 2012-04-13 04:03:24.500 104 12700.58 127.83 54993.30 88888.00 2012-04-13 04:03:24.625 104 12700.52 127.83 54993.30 88888.00 2012-04-13 04:03:24.750 104 12700.48 127.78 54993.28 88888.00 2012-04-13 04:03:24.875 104 12700.45 127.78 54993.18 88888.00 2012-04-13 04:03:25.000 104 12700.45 127.75 54993.20 88888.00 2012-04-13 04:03:25.125 104 12700.35 127.75 54993.22 88888.00 2012-04-13 04:03:25.250 104 12700.33 127.75 54993.18 88888.00 2012-04-13 04:03:25.375 104 12700.35 127.75 54993.20 88888.00 2012-04-13 04:03:25.500 104 12700.27 127.72 54993.18 88888.00 2012-04-13 04:03:25.625 104 12700.20 127.67 54993.18 88888.00 2012-04-13 04:03:25.750 104 12700.20 127.67 54993.12 88888.00 2012-04-13 04:03:25.875 104 12700.20 127.67 54993.10 88888.00 2012-04-13 04:03:26.000 104 12700.23 127.70 54993.07 88888.00 2012-04-13 04:03:26.125 104 12700.10 127.67 54993.07 88888.00 2012-04-13 04:03:26.250 104 12700.02 127.67 54993.05 88888.00 2012-04-13 04:03:26.375 104 12699.98 127.65 54993.03 88888.00 2012-04-13 04:03:26.500 104 12699.95 127.58 54993.00 88888.00 2012-04-13 04:03:26.625 104 12699.92 127.60 54992.97 88888.00 2012-04-13 04:03:26.750 104 12699.90 127.58 54992.93 88888.00 2012-04-13 04:03:26.875 104 12699.85 127.58 54992.93 88888.00 2012-04-13 04:03:27.000 104 12699.80 127.58 54992.90 88888.00 2012-04-13 04:03:27.125 104 12699.77 127.50 54992.90 88888.00 2012-04-13 04:03:27.250 104 12699.70 127.50 54992.93 88888.00 2012-04-13 04:03:27.375 104 12699.62 127.50 54992.93 88888.00 2012-04-13 04:03:27.500 104 12699.60 127.50 54992.88 88888.00 2012-04-13 04:03:27.625 104 12699.62 127.50 54992.85 88888.00 2012-04-13 04:03:27.750 104 12699.55 127.47 54992.82 88888.00 2012-04-13 04:03:27.875 104 12699.45 127.45 54992.80 88888.00 2012-04-13 04:03:28.000 104 12699.42 127.45 54992.80 88888.00 2012-04-13 04:03:28.125 104 12699.40 127.45 54992.80 88888.00 2012-04-13 04:03:28.250 104 12699.38 127.42 54992.75 88888.00 2012-04-13 04:03:28.375 104 12699.38 127.42 54992.72 88888.00 2012-04-13 04:03:28.500 104 12699.27 127.42 54992.75 88888.00 2012-04-13 04:03:28.625 104 12699.25 127.40 54992.72 88888.00 2012-04-13 04:03:28.750 104 12699.17 127.40 54992.70 88888.00 2012-04-13 04:03:28.875 104 12699.10 127.38 54992.72 88888.00 2012-04-13 04:03:29.000 104 12699.00 127.33 54992.68 88888.00 2012-04-13 04:03:29.125 104 12698.98 127.33 54992.65 88888.00 2012-04-13 04:03:29.250 104 12698.90 127.30 54992.60 88888.00 2012-04-13 04:03:29.375 104 12698.90 127.30 54992.65 88888.00 2012-04-13 04:03:29.500 104 12698.95 127.28 54992.62 88888.00 2012-04-13 04:03:29.625 104 12698.88 127.25 54992.65 88888.00 2012-04-13 04:03:29.750 104 12698.85 127.25 54992.60 88888.00 2012-04-13 04:03:29.875 104 12698.83 127.20 54992.57 88888.00 2012-04-13 04:03:30.000 104 12698.80 127.22 54992.60 88888.00 2012-04-13 04:03:30.125 104 12698.77 127.20 54992.60 88888.00 2012-04-13 04:03:30.250 104 12698.73 127.20 54992.57 88888.00 2012-04-13 04:03:30.375 104 12698.65 127.17 54992.55 88888.00 2012-04-13 04:03:30.500 104 12698.60 127.15 54992.55 88888.00 2012-04-13 04:03:30.625 104 12698.58 127.12 54992.53 88888.00 2012-04-13 04:03:30.750 104 12698.52 127.12 54992.53 88888.00 2012-04-13 04:03:30.875 104 12698.48 127.12 54992.50 88888.00 2012-04-13 04:03:31.000 104 12698.33 127.10 54992.47 88888.00 2012-04-13 04:03:31.125 104 12698.23 127.05 54992.45 88888.00 2012-04-13 04:03:31.250 104 12698.20 127.00 54992.45 88888.00 2012-04-13 04:03:31.375 104 12698.25 127.00 54992.45 88888.00 2012-04-13 04:03:31.500 104 12698.30 127.03 54992.45 88888.00 2012-04-13 04:03:31.625 104 12698.25 127.00 54992.45 88888.00 2012-04-13 04:03:31.750 104 12698.20 126.95 54992.45 88888.00 2012-04-13 04:03:31.875 104 12698.10 126.92 54992.45 88888.00 2012-04-13 04:03:32.000 104 12698.10 126.88 54992.40 88888.00 2012-04-13 04:03:32.125 104 12698.12 126.83 54992.35 88888.00 2012-04-13 04:03:32.250 104 12698.05 126.80 54992.38 88888.00 2012-04-13 04:03:32.375 104 12698.00 126.80 54992.32 88888.00 2012-04-13 04:03:32.500 104 12697.95 126.80 54992.35 88888.00 2012-04-13 04:03:32.625 104 12697.92 126.75 54992.35 88888.00 2012-04-13 04:03:32.750 104 12697.85 126.67 54992.32 88888.00 2012-04-13 04:03:32.875 104 12697.75 126.65 54992.32 88888.00 2012-04-13 04:03:33.000 104 12697.67 126.67 54992.30 88888.00 2012-04-13 04:03:33.125 104 12697.62 126.65 54992.32 88888.00 2012-04-13 04:03:33.250 104 12697.60 126.60 54992.28 88888.00 2012-04-13 04:03:33.375 104 12697.65 126.60 54992.28 88888.00 2012-04-13 04:03:33.500 104 12697.67 126.60 54992.28 88888.00 2012-04-13 04:03:33.625 104 12697.52 126.58 54992.28 88888.00 2012-04-13 04:03:33.750 104 12697.45 126.53 54992.22 88888.00 2012-04-13 04:03:33.875 104 12697.38 126.47 54992.18 88888.00 2012-04-13 04:03:34.000 104 12697.30 126.47 54992.18 88888.00 2012-04-13 04:03:34.125 104 12697.27 126.45 54992.20 88888.00 2012-04-13 04:03:34.250 104 12697.27 126.45 54992.22 88888.00 2012-04-13 04:03:34.375 104 12697.25 126.40 54992.20 88888.00 2012-04-13 04:03:34.500 104 12697.17 126.38 54992.12 88888.00 2012-04-13 04:03:34.625 104 12697.15 126.35 54992.12 88888.00 2012-04-13 04:03:34.750 104 12697.05 126.33 54992.15 88888.00 2012-04-13 04:03:34.875 104 12696.98 126.30 54992.15 88888.00 2012-04-13 04:03:35.000 104 12696.95 126.28 54992.10 88888.00 2012-04-13 04:03:35.125 104 12696.88 126.28 54992.07 88888.00 2012-04-13 04:03:35.250 104 12696.83 126.28 54992.10 88888.00 2012-04-13 04:03:35.375 104 12696.83 126.25 54992.10 88888.00 2012-04-13 04:03:35.500 104 12696.75 126.20 54992.07 88888.00 2012-04-13 04:03:35.625 104 12696.73 126.15 54992.05 88888.00 2012-04-13 04:03:35.750 104 12696.70 126.12 54992.05 88888.00 2012-04-13 04:03:35.875 104 12696.75 126.10 54992.03 88888.00 2012-04-13 04:03:36.000 104 12696.65 126.05 54992.00 88888.00 2012-04-13 04:03:36.125 104 12696.60 126.03 54992.03 88888.00 2012-04-13 04:03:36.250 104 12696.50 126.03 54992.03 88888.00 2012-04-13 04:03:36.375 104 12696.48 126.00 54992.03 88888.00 2012-04-13 04:03:36.500 104 12696.50 126.00 54992.03 88888.00 2012-04-13 04:03:36.625 104 12696.42 125.92 54992.03 88888.00 2012-04-13 04:03:36.750 104 12696.38 125.88 54992.03 88888.00 2012-04-13 04:03:36.875 104 12696.27 125.90 54992.00 88888.00 2012-04-13 04:03:37.000 104 12696.25 125.85 54991.97 88888.00 2012-04-13 04:03:37.125 104 12696.27 125.88 54991.97 88888.00 2012-04-13 04:03:37.250 104 12696.23 125.83 54992.00 88888.00 2012-04-13 04:03:37.375 104 12696.15 125.80 54991.97 88888.00 2012-04-13 04:03:37.500 104 12696.10 125.78 54991.93 88888.00 2012-04-13 04:03:37.625 104 12696.05 125.70 54991.95 88888.00 2012-04-13 04:03:37.750 104 12695.95 125.65 54991.95 88888.00 2012-04-13 04:03:37.875 104 12695.85 125.67 54991.95 88888.00 2012-04-13 04:03:38.000 104 12695.83 125.65 54991.93 88888.00 2012-04-13 04:03:38.125 104 12695.73 125.65 54991.90 88888.00 2012-04-13 04:03:38.250 104 12695.67 125.60 54991.90 88888.00 2012-04-13 04:03:38.375 104 12695.65 125.58 54991.93 88888.00 2012-04-13 04:03:38.500 104 12695.62 125.58 54991.90 88888.00 2012-04-13 04:03:38.625 104 12695.58 125.55 54991.95 88888.00 2012-04-13 04:03:38.750 104 12695.48 125.50 54991.90 88888.00 2012-04-13 04:03:38.875 104 12695.42 125.45 54991.90 88888.00 2012-04-13 04:03:39.000 104 12695.33 125.42 54991.93 88888.00 2012-04-13 04:03:39.125 104 12695.27 125.40 54991.90 88888.00 2012-04-13 04:03:39.250 104 12695.23 125.35 54991.88 88888.00 2012-04-13 04:03:39.375 104 12695.23 125.35 54991.88 88888.00 2012-04-13 04:03:39.500 104 12695.17 125.33 54991.85 88888.00 2012-04-13 04:03:39.625 104 12695.05 125.22 54991.80 88888.00 2012-04-13 04:03:39.750 104 12694.95 125.22 54991.82 88888.00 2012-04-13 04:03:39.875 104 12694.98 125.20 54991.85 88888.00 2012-04-13 04:03:40.000 104 12694.90 125.17 54991.85 88888.00 2012-04-13 04:03:40.125 104 12694.80 125.12 54991.85 88888.00 2012-04-13 04:03:40.250 104 12694.73 125.10 54991.85 88888.00 2012-04-13 04:03:40.375 104 12694.62 125.08 54991.85 88888.00 2012-04-13 04:03:40.500 104 12694.60 125.05 54991.82 88888.00 2012-04-13 04:03:40.625 104 12694.52 125.00 54991.80 88888.00 2012-04-13 04:03:40.750 104 12694.50 125.00 54991.80 88888.00 2012-04-13 04:03:40.875 104 12694.45 124.97 54991.82 88888.00 2012-04-13 04:03:41.000 104 12694.35 124.92 54991.82 88888.00 2012-04-13 04:03:41.125 104 12694.35 124.85 54991.80 88888.00 2012-04-13 04:03:41.250 104 12694.30 124.83 54991.82 88888.00 2012-04-13 04:03:41.375 104 12694.25 124.80 54991.82 88888.00 2012-04-13 04:03:41.500 104 12694.17 124.75 54991.82 88888.00 2012-04-13 04:03:41.625 104 12694.05 124.75 54991.82 88888.00 2012-04-13 04:03:41.750 104 12693.98 124.72 54991.82 88888.00 2012-04-13 04:03:41.875 104 12693.98 124.70 54991.82 88888.00 2012-04-13 04:03:42.000 104 12693.95 124.67 54991.82 88888.00 2012-04-13 04:03:42.125 104 12693.83 124.65 54991.85 88888.00 2012-04-13 04:03:42.250 104 12693.80 124.62 54991.82 88888.00 2012-04-13 04:03:42.375 104 12693.77 124.60 54991.82 88888.00 2012-04-13 04:03:42.500 104 12693.75 124.53 54991.78 88888.00 2012-04-13 04:03:42.625 104 12693.70 124.47 54991.80 88888.00 2012-04-13 04:03:42.750 104 12693.60 124.45 54991.80 88888.00 2012-04-13 04:03:42.875 104 12693.55 124.42 54991.78 88888.00 2012-04-13 04:03:43.000 104 12693.45 124.38 54991.80 88888.00 2012-04-13 04:03:43.125 104 12693.40 124.30 54991.80 88888.00 2012-04-13 04:03:43.250 104 12693.42 124.25 54991.80 88888.00 2012-04-13 04:03:43.375 104 12693.38 124.25 54991.78 88888.00 2012-04-13 04:03:43.500 104 12693.27 124.20 54991.78 88888.00 2012-04-13 04:03:43.625 104 12693.17 124.12 54991.82 88888.00 2012-04-13 04:03:43.750 104 12693.20 124.12 54991.80 88888.00 2012-04-13 04:03:43.875 104 12693.20 124.10 54991.80 88888.00 2012-04-13 04:03:44.000 104 12693.10 124.10 54991.80 88888.00 2012-04-13 04:03:44.125 104 12693.00 124.05 54991.78 88888.00 2012-04-13 04:03:44.250 104 12692.95 124.00 54991.80 88888.00 2012-04-13 04:03:44.375 104 12692.90 123.97 54991.78 88888.00 2012-04-13 04:03:44.500 104 12692.83 123.97 54991.80 88888.00 2012-04-13 04:03:44.625 104 12692.73 123.92 54991.78 88888.00 2012-04-13 04:03:44.750 104 12692.70 123.85 54991.80 88888.00 2012-04-13 04:03:44.875 104 12692.67 123.85 54991.80 88888.00 2012-04-13 04:03:45.000 104 12692.67 123.85 54991.78 88888.00 2012-04-13 04:03:45.125 104 12692.67 123.83 54991.75 88888.00 2012-04-13 04:03:45.250 104 12692.55 123.78 54991.78 88888.00 2012-04-13 04:03:45.375 104 12692.50 123.78 54991.75 88888.00 2012-04-13 04:03:45.500 104 12692.45 123.72 54991.78 88888.00 2012-04-13 04:03:45.625 104 12692.45 123.70 54991.75 88888.00 2012-04-13 04:03:45.750 104 12692.50 123.65 54991.72 88888.00 2012-04-13 04:03:45.875 104 12692.50 123.62 54991.78 88888.00 2012-04-13 04:03:46.000 104 12692.42 123.62 54991.80 88888.00 2012-04-13 04:03:46.125 104 12692.30 123.60 54991.78 88888.00 2012-04-13 04:03:46.250 104 12692.17 123.50 54991.75 88888.00 2012-04-13 04:03:46.375 104 12692.15 123.47 54991.75 88888.00 2012-04-13 04:03:46.500 104 12692.17 123.45 54991.75 88888.00 2012-04-13 04:03:46.625 104 12692.10 123.45 54991.78 88888.00 2012-04-13 04:03:46.750 104 12692.02 123.42 54991.78 88888.00 2012-04-13 04:03:46.875 104 12692.05 123.33 54991.70 88888.00 2012-04-13 04:03:47.000 104 12692.10 123.30 54991.78 88888.00 2012-04-13 04:03:47.125 104 12692.08 123.30 54991.75 88888.00 2012-04-13 04:03:47.250 104 12692.00 123.28 54991.78 88888.00 2012-04-13 04:03:47.375 104 12691.98 123.25 54991.75 88888.00 2012-04-13 04:03:47.500 104 12691.95 123.25 54991.75 88888.00 2012-04-13 04:03:47.625 104 12691.90 123.20 54991.75 88888.00 2012-04-13 04:03:47.750 104 12691.90 123.17 54991.72 88888.00 2012-04-13 04:03:47.875 104 12691.83 123.15 54991.80 88888.00 2012-04-13 04:03:48.000 104 12691.80 123.12 54991.72 88888.00 2012-04-13 04:03:48.125 104 12691.83 123.10 54991.75 88888.00 2012-04-13 04:03:48.250 104 12691.77 123.08 54991.70 88888.00 2012-04-13 04:03:48.375 104 12691.75 123.03 54991.70 88888.00 2012-04-13 04:03:48.500 104 12691.73 122.97 54991.72 88888.00 2012-04-13 04:03:48.625 104 12691.73 122.92 54991.75 88888.00 2012-04-13 04:03:48.750 104 12691.70 122.92 54991.72 88888.00 2012-04-13 04:03:48.875 104 12691.60 122.88 54991.72 88888.00 2012-04-13 04:03:49.000 104 12691.55 122.83 54991.68 88888.00 2012-04-13 04:03:49.125 104 12691.45 122.83 54991.70 88888.00 2012-04-13 04:03:49.250 104 12691.42 122.75 54991.72 88888.00 2012-04-13 04:03:49.375 104 12691.45 122.75 54991.72 88888.00 2012-04-13 04:03:49.500 104 12691.42 122.72 54991.70 88888.00 2012-04-13 04:03:49.625 104 12691.38 122.67 54991.70 88888.00 2012-04-13 04:03:49.750 104 12691.33 122.58 54991.68 88888.00 2012-04-13 04:03:49.875 104 12691.35 122.55 54991.70 88888.00 2012-04-13 04:03:50.000 104 12691.30 122.53 54991.70 88888.00 2012-04-13 04:03:50.125 104 12691.25 122.50 54991.68 88888.00 2012-04-13 04:03:50.250 104 12691.15 122.50 54991.72 88888.00 2012-04-13 04:03:50.375 104 12691.17 122.50 54991.72 88888.00 2012-04-13 04:03:50.500 104 12691.12 122.42 54991.72 88888.00 2012-04-13 04:03:50.625 104 12691.00 122.40 54991.72 88888.00 2012-04-13 04:03:50.750 104 12690.98 122.40 54991.75 88888.00 2012-04-13 04:03:50.875 104 12690.98 122.40 54991.75 88888.00 2012-04-13 04:03:51.000 104 12691.00 122.33 54991.78 88888.00 2012-04-13 04:03:51.125 104 12691.00 122.30 54991.80 88888.00 2012-04-13 04:03:51.250 104 12690.92 122.28 54991.78 88888.00 2012-04-13 04:03:51.375 104 12690.85 122.25 54991.78 88888.00 2012-04-13 04:03:51.500 104 12690.83 122.25 54991.78 88888.00 2012-04-13 04:03:51.625 104 12690.77 122.20 54991.75 88888.00 2012-04-13 04:03:51.750 104 12690.70 122.15 54991.75 88888.00 2012-04-13 04:03:51.875 104 12690.62 122.10 54991.78 88888.00 2012-04-13 04:03:52.000 104 12690.58 122.08 54991.80 88888.00 2012-04-13 04:03:52.125 104 12690.60 122.08 54991.80 88888.00 2012-04-13 04:03:52.250 104 12690.58 122.03 54991.75 88888.00 2012-04-13 04:03:52.375 104 12690.55 122.00 54991.75 88888.00 2012-04-13 04:03:52.500 104 12690.48 121.95 54991.78 88888.00 2012-04-13 04:03:52.625 104 12690.45 121.92 54991.78 88888.00 2012-04-13 04:03:52.750 104 12690.40 121.90 54991.78 88888.00 2012-04-13 04:03:52.875 104 12690.40 121.85 54991.78 88888.00 2012-04-13 04:03:53.000 104 12690.42 121.78 54991.75 88888.00 2012-04-13 04:03:53.125 104 12690.35 121.72 54991.72 88888.00 2012-04-13 04:03:53.250 104 12690.25 121.70 54991.78 88888.00 2012-04-13 04:03:53.375 104 12690.23 121.65 54991.75 88888.00 2012-04-13 04:03:53.500 104 12690.27 121.62 54991.72 88888.00 2012-04-13 04:03:53.625 104 12690.25 121.60 54991.78 88888.00 2012-04-13 04:03:53.750 104 12690.08 121.53 54991.78 88888.00 2012-04-13 04:03:53.875 104 12689.98 121.50 54991.75 88888.00 2012-04-13 04:03:54.000 104 12690.05 121.45 54991.78 88888.00 2012-04-13 04:03:54.125 104 12690.00 121.42 54991.80 88888.00 2012-04-13 04:03:54.250 104 12689.90 121.38 54991.80 88888.00 2012-04-13 04:03:54.375 104 12689.85 121.35 54991.78 88888.00 2012-04-13 04:03:54.500 104 12689.80 121.33 54991.82 88888.00 2012-04-13 04:03:54.625 104 12689.80 121.28 54991.78 88888.00 2012-04-13 04:03:54.750 104 12689.77 121.30 54991.80 88888.00 2012-04-13 04:03:54.875 104 12689.70 121.28 54991.78 88888.00 2012-04-13 04:03:55.000 104 12689.62 121.28 54991.75 88888.00 2012-04-13 04:03:55.125 104 12689.52 121.15 54991.78 88888.00 2012-04-13 04:03:55.250 104 12689.45 121.10 54991.78 88888.00 2012-04-13 04:03:55.375 104 12689.50 121.08 54991.78 88888.00 2012-04-13 04:03:55.500 104 12689.42 121.08 54991.78 88888.00 2012-04-13 04:03:55.625 104 12689.42 121.05 54991.72 88888.00 2012-04-13 04:03:55.750 104 12689.42 120.97 54991.75 88888.00 2012-04-13 04:03:55.875 104 12689.35 121.00 54991.78 88888.00 2012-04-13 04:03:56.000 104 12689.30 120.97 54991.75 88888.00 2012-04-13 04:03:56.125 104 12689.25 120.92 54991.78 88888.00 2012-04-13 04:03:56.250 104 12689.23 120.90 54991.75 88888.00 2012-04-13 04:03:56.375 104 12689.17 120.88 54991.75 88888.00 2012-04-13 04:03:56.500 104 12689.12 120.85 54991.75 88888.00 2012-04-13 04:03:56.625 104 12689.10 120.80 54991.75 88888.00 2012-04-13 04:03:56.750 104 12689.05 120.78 54991.72 88888.00 2012-04-13 04:03:56.875 104 12689.02 120.75 54991.70 88888.00 2012-04-13 04:03:57.000 104 12689.10 120.70 54991.70 88888.00 2012-04-13 04:03:57.125 104 12689.12 120.72 54991.75 88888.00 2012-04-13 04:03:57.250 104 12689.02 120.65 54991.70 88888.00 2012-04-13 04:03:57.375 104 12689.00 120.67 54991.72 88888.00 2012-04-13 04:03:57.500 104 12689.02 120.65 54991.65 88888.00 2012-04-13 04:03:57.625 104 12688.95 120.60 54991.70 88888.00 2012-04-13 04:03:57.750 104 12688.90 120.58 54991.70 88888.00 2012-04-13 04:03:57.875 104 12688.80 120.55 54991.65 88888.00 2012-04-13 04:03:58.000 104 12688.75 120.47 54991.65 88888.00 2012-04-13 04:03:58.125 104 12688.75 120.50 54991.72 88888.00 2012-04-13 04:03:58.250 104 12688.75 120.45 54991.70 88888.00 2012-04-13 04:03:58.375 104 12688.67 120.38 54991.65 88888.00 2012-04-13 04:03:58.500 104 12688.65 120.35 54991.65 88888.00 2012-04-13 04:03:58.625 104 12688.60 120.35 54991.68 88888.00 2012-04-13 04:03:58.750 104 12688.60 120.28 54991.68 88888.00 2012-04-13 04:03:58.875 104 12688.60 120.28 54991.70 88888.00 2012-04-13 04:03:59.000 104 12688.60 120.22 54991.70 88888.00 2012-04-13 04:03:59.125 104 12688.50 120.17 54991.68 88888.00 2012-04-13 04:03:59.250 104 12688.50 120.12 54991.68 88888.00 2012-04-13 04:03:59.375 104 12688.55 120.12 54991.68 88888.00 2012-04-13 04:03:59.500 104 12688.50 120.08 54991.68 88888.00 2012-04-13 04:03:59.625 104 12688.40 120.03 54991.68 88888.00 2012-04-13 04:03:59.750 104 12688.38 120.03 54991.68 88888.00 2012-04-13 04:03:59.875 104 12688.33 119.95 54991.65 88888.00 2012-04-13 04:04:00.000 104 12688.25 119.92 54991.60 88888.00 2012-04-13 04:04:00.125 104 12688.30 119.88 54991.68 88888.00 2012-04-13 04:04:00.250 104 12688.27 119.85 54991.68 88888.00 2012-04-13 04:04:00.375 104 12688.23 119.83 54991.68 88888.00 2012-04-13 04:04:00.500 104 12688.17 119.83 54991.65 88888.00 2012-04-13 04:04:00.625 104 12688.17 119.75 54991.65 88888.00 2012-04-13 04:04:00.750 104 12688.15 119.70 54991.62 88888.00 2012-04-13 04:04:00.875 104 12688.08 119.67 54991.60 88888.00 2012-04-13 04:04:01.000 104 12688.00 119.60 54991.60 88888.00 2012-04-13 04:04:01.125 104 12687.98 119.58 54991.68 88888.00 2012-04-13 04:04:01.250 104 12687.88 119.53 54991.62 88888.00 2012-04-13 04:04:01.375 104 12687.88 119.53 54991.62 88888.00 2012-04-13 04:04:01.500 104 12687.83 119.47 54991.60 88888.00 2012-04-13 04:04:01.625 104 12687.83 119.45 54991.65 88888.00 2012-04-13 04:04:01.750 104 12687.83 119.40 54991.62 88888.00 2012-04-13 04:04:01.875 104 12687.80 119.35 54991.65 88888.00 2012-04-13 04:04:02.000 104 12687.75 119.30 54991.62 88888.00 2012-04-13 04:04:02.125 104 12687.73 119.25 54991.65 88888.00 2012-04-13 04:04:02.250 104 12687.67 119.28 54991.68 88888.00 2012-04-13 04:04:02.375 104 12687.67 119.25 54991.68 88888.00 2012-04-13 04:04:02.500 104 12687.70 119.20 54991.68 88888.00 2012-04-13 04:04:02.625 104 12687.67 119.17 54991.62 88888.00 2012-04-13 04:04:02.750 104 12687.55 119.12 54991.62 88888.00 2012-04-13 04:04:02.875 104 12687.50 119.10 54991.62 88888.00 2012-04-13 04:04:03.000 104 12687.42 119.03 54991.62 88888.00 2012-04-13 04:04:03.125 104 12687.33 119.00 54991.60 88888.00 2012-04-13 04:04:03.250 104 12687.35 118.92 54991.57 88888.00 2012-04-13 04:04:03.375 104 12687.42 118.90 54991.62 88888.00 2012-04-13 04:04:03.500 104 12687.40 118.88 54991.60 88888.00 2012-04-13 04:04:03.625 104 12687.33 118.85 54991.60 88888.00 2012-04-13 04:04:03.750 104 12687.20 118.85 54991.60 88888.00 2012-04-13 04:04:03.875 104 12687.23 118.72 54991.60 88888.00 2012-04-13 04:04:04.000 104 12687.20 118.72 54991.60 88888.00 2012-04-13 04:04:04.125 104 12687.17 118.65 54991.53 88888.00 2012-04-13 04:04:04.250 104 12687.15 118.62 54991.57 88888.00 2012-04-13 04:04:04.375 104 12687.15 118.60 54991.55 88888.00 2012-04-13 04:04:04.500 104 12687.15 118.55 54991.55 88888.00 2012-04-13 04:04:04.625 104 12687.12 118.50 54991.57 88888.00 2012-04-13 04:04:04.750 104 12687.08 118.47 54991.62 88888.00 2012-04-13 04:04:04.875 104 12686.98 118.47 54991.60 88888.00 2012-04-13 04:04:05.000 104 12686.95 118.42 54991.55 88888.00 2012-04-13 04:04:05.125 104 12686.95 118.38 54991.53 88888.00 2012-04-13 04:04:05.250 104 12686.95 118.30 54991.55 88888.00 2012-04-13 04:04:05.375 104 12686.92 118.30 54991.55 88888.00 2012-04-13 04:04:05.500 104 12686.83 118.22 54991.57 88888.00 2012-04-13 04:04:05.625 104 12686.77 118.20 54991.57 88888.00 2012-04-13 04:04:05.750 104 12686.83 118.15 54991.55 88888.00 2012-04-13 04:04:05.875 104 12686.75 118.08 54991.55 88888.00 2012-04-13 04:04:06.000 104 12686.67 118.03 54991.55 88888.00 2012-04-13 04:04:06.125 104 12686.65 117.95 54991.53 88888.00 2012-04-13 04:04:06.250 104 12686.65 117.95 54991.55 88888.00 2012-04-13 04:04:06.375 104 12686.62 117.92 54991.53 88888.00 2012-04-13 04:04:06.500 104 12686.60 117.85 54991.53 88888.00 2012-04-13 04:04:06.625 104 12686.58 117.80 54991.50 88888.00 2012-04-13 04:04:06.750 104 12686.58 117.75 54991.53 88888.00 2012-04-13 04:04:06.875 104 12686.55 117.67 54991.53 88888.00 2012-04-13 04:04:07.000 104 12686.52 117.62 54991.47 88888.00 2012-04-13 04:04:07.125 104 12686.50 117.62 54991.50 88888.00 2012-04-13 04:04:07.250 104 12686.40 117.58 54991.50 88888.00 2012-04-13 04:04:07.375 104 12686.35 117.53 54991.53 88888.00 2012-04-13 04:04:07.500 104 12686.27 117.50 54991.53 88888.00 2012-04-13 04:04:07.625 104 12686.23 117.42 54991.53 88888.00 2012-04-13 04:04:07.750 104 12686.23 117.40 54991.50 88888.00 2012-04-13 04:04:07.875 104 12686.25 117.35 54991.47 88888.00 2012-04-13 04:04:08.000 104 12686.25 117.28 54991.47 88888.00 2012-04-13 04:04:08.125 104 12686.23 117.22 54991.50 88888.00 2012-04-13 04:04:08.250 104 12686.10 117.15 54991.47 88888.00 2012-04-13 04:04:08.375 104 12686.02 117.15 54991.47 88888.00 2012-04-13 04:04:08.500 104 12685.98 117.10 54991.47 88888.00 2012-04-13 04:04:08.625 104 12686.00 117.05 54991.43 88888.00 2012-04-13 04:04:08.750 104 12685.92 116.97 54991.43 88888.00 2012-04-13 04:04:08.875 104 12685.85 116.95 54991.45 88888.00 2012-04-13 04:04:09.000 104 12685.88 116.90 54991.50 88888.00 2012-04-13 04:04:09.125 104 12685.88 116.88 54991.50 88888.00 2012-04-13 04:04:09.250 104 12685.85 116.80 54991.45 88888.00 2012-04-13 04:04:09.375 104 12685.88 116.75 54991.45 88888.00 2012-04-13 04:04:09.500 104 12685.88 116.72 54991.40 88888.00 2012-04-13 04:04:09.625 104 12685.85 116.72 54991.45 88888.00 2012-04-13 04:04:09.750 104 12685.73 116.65 54991.47 88888.00 2012-04-13 04:04:09.875 104 12685.67 116.62 54991.43 88888.00 2012-04-13 04:04:10.000 104 12685.70 116.60 54991.40 88888.00 2012-04-13 04:04:10.125 104 12685.67 116.53 54991.40 88888.00 2012-04-13 04:04:10.250 104 12685.65 116.50 54991.38 88888.00 2012-04-13 04:04:10.375 104 12685.62 116.50 54991.43 88888.00 2012-04-13 04:04:10.500 104 12685.60 116.45 54991.40 88888.00 2012-04-13 04:04:10.625 104 12685.60 116.38 54991.40 88888.00 2012-04-13 04:04:10.750 104 12685.52 116.33 54991.43 88888.00 2012-04-13 04:04:10.875 104 12685.52 116.25 54991.40 88888.00 2012-04-13 04:04:11.000 104 12685.52 116.20 54991.38 88888.00 2012-04-13 04:04:11.125 104 12685.55 116.20 54991.40 88888.00 2012-04-13 04:04:11.250 104 12685.48 116.12 54991.40 88888.00 2012-04-13 04:04:11.375 104 12685.52 116.10 54991.40 88888.00 2012-04-13 04:04:11.500 104 12685.55 116.10 54991.40 88888.00 2012-04-13 04:04:11.625 104 12685.50 116.05 54991.40 88888.00 2012-04-13 04:04:11.750 104 12685.42 116.03 54991.38 88888.00 2012-04-13 04:04:11.875 104 12685.42 116.00 54991.43 88888.00 2012-04-13 04:04:12.000 104 12685.42 115.95 54991.40 88888.00 2012-04-13 04:04:12.125 104 12685.42 115.88 54991.35 88888.00 2012-04-13 04:04:12.250 104 12685.35 115.88 54991.35 88888.00 2012-04-13 04:04:12.375 104 12685.27 115.88 54991.32 88888.00 2012-04-13 04:04:12.500 104 12685.17 115.83 54991.38 88888.00 2012-04-13 04:04:12.625 104 12685.17 115.78 54991.35 88888.00 2012-04-13 04:04:12.750 104 12685.08 115.80 54991.32 88888.00 2012-04-13 04:04:12.875 104 12685.08 115.78 54991.40 88888.00 2012-04-13 04:04:13.000 104 12685.08 115.67 54991.30 88888.00 2012-04-13 04:04:13.125 104 12685.05 115.65 54991.32 88888.00 2012-04-13 04:04:13.250 104 12685.02 115.62 54991.38 88888.00 2012-04-13 04:04:13.375 104 12685.08 115.62 54991.35 88888.00 2012-04-13 04:04:13.500 104 12685.08 115.62 54991.35 88888.00 2012-04-13 04:04:13.625 104 12685.05 115.58 54991.35 88888.00 2012-04-13 04:04:13.750 104 12685.05 115.53 54991.32 88888.00 2012-04-13 04:04:13.875 104 12685.08 115.50 54991.32 88888.00 2012-04-13 04:04:14.000 104 12685.12 115.47 54991.30 88888.00 2012-04-13 04:04:14.125 104 12685.15 115.47 54991.32 88888.00 2012-04-13 04:04:14.250 104 12685.05 115.42 54991.32 88888.00 2012-04-13 04:04:14.375 104 12685.02 115.42 54991.32 88888.00 2012-04-13 04:04:14.500 104 12685.05 115.38 54991.32 88888.00 2012-04-13 04:04:14.625 104 12685.10 115.35 54991.32 88888.00 2012-04-13 04:04:14.750 104 12685.00 115.30 54991.32 88888.00 2012-04-13 04:04:14.875 104 12684.98 115.33 54991.32 88888.00 2012-04-13 04:04:15.000 104 12685.00 115.28 54991.32 88888.00 2012-04-13 04:04:15.125 104 12685.00 115.22 54991.30 88888.00 2012-04-13 04:04:15.250 104 12684.92 115.17 54991.30 88888.00 2012-04-13 04:04:15.375 104 12684.88 115.15 54991.30 88888.00 2012-04-13 04:04:15.500 104 12684.90 115.12 54991.28 88888.00 2012-04-13 04:04:15.625 104 12684.95 115.12 54991.28 88888.00 2012-04-13 04:04:15.750 104 12684.90 115.12 54991.28 88888.00 2012-04-13 04:04:15.875 104 12684.88 115.10 54991.25 88888.00 2012-04-13 04:04:16.000 104 12684.90 115.05 54991.20 88888.00 2012-04-13 04:04:16.125 104 12684.90 115.03 54991.22 88888.00 2012-04-13 04:04:16.250 104 12684.85 115.03 54991.25 88888.00 2012-04-13 04:04:16.375 104 12684.80 115.00 54991.25 88888.00 2012-04-13 04:04:16.500 104 12684.75 114.95 54991.22 88888.00 2012-04-13 04:04:16.625 104 12684.77 114.95 54991.25 88888.00 2012-04-13 04:04:16.750 104 12684.85 114.92 54991.25 88888.00 2012-04-13 04:04:16.875 104 12684.88 114.90 54991.25 88888.00 2012-04-13 04:04:17.000 104 12684.85 114.85 54991.25 88888.00 2012-04-13 04:04:17.125 104 12684.77 114.80 54991.25 88888.00 2012-04-13 04:04:17.250 104 12684.80 114.83 54991.28 88888.00 2012-04-13 04:04:17.375 104 12684.80 114.80 54991.25 88888.00 2012-04-13 04:04:17.500 104 12684.83 114.72 54991.22 88888.00 2012-04-13 04:04:17.625 104 12684.80 114.67 54991.22 88888.00 2012-04-13 04:04:17.750 104 12684.83 114.62 54991.25 88888.00 2012-04-13 04:04:17.875 104 12684.90 114.65 54991.28 88888.00 2012-04-13 04:04:18.000 104 12684.85 114.60 54991.30 88888.00 2012-04-13 04:04:18.125 104 12684.80 114.58 54991.25 88888.00 2012-04-13 04:04:18.250 104 12684.77 114.58 54991.22 88888.00 2012-04-13 04:04:18.375 104 12684.83 114.55 54991.22 88888.00 2012-04-13 04:04:18.500 104 12684.85 114.50 54991.20 88888.00 2012-04-13 04:04:18.625 104 12684.90 114.45 54991.22 88888.00 2012-04-13 04:04:18.750 104 12684.88 114.45 54991.25 88888.00 2012-04-13 04:04:18.875 104 12684.77 114.42 54991.20 88888.00 2012-04-13 04:04:19.000 104 12684.80 114.42 54991.20 88888.00 2012-04-13 04:04:19.125 104 12684.83 114.40 54991.20 88888.00 2012-04-13 04:04:19.250 104 12684.83 114.35 54991.18 88888.00 2012-04-13 04:04:19.375 104 12684.85 114.33 54991.15 88888.00 2012-04-13 04:04:19.500 104 12684.83 114.30 54991.15 88888.00 2012-04-13 04:04:19.625 104 12684.83 114.28 54991.15 88888.00 2012-04-13 04:04:19.750 104 12684.85 114.28 54991.18 88888.00 2012-04-13 04:04:19.875 104 12684.90 114.22 54991.18 88888.00 2012-04-13 04:04:20.000 104 12684.88 114.17 54991.18 88888.00 2012-04-13 04:04:20.125 104 12684.85 114.15 54991.18 88888.00 2012-04-13 04:04:20.250 104 12684.83 114.12 54991.15 88888.00 2012-04-13 04:04:20.375 104 12684.85 114.05 54991.15 88888.00 2012-04-13 04:04:20.500 104 12684.92 114.05 54991.18 88888.00 2012-04-13 04:04:20.625 104 12684.92 114.00 54991.20 88888.00 2012-04-13 04:04:20.750 104 12684.85 114.00 54991.18 88888.00 2012-04-13 04:04:20.875 104 12684.90 113.97 54991.15 88888.00 2012-04-13 04:04:21.000 104 12685.00 113.90 54991.15 88888.00 2012-04-13 04:04:21.125 104 12685.00 113.90 54991.15 88888.00 2012-04-13 04:04:21.250 104 12684.95 113.85 54991.10 88888.00 2012-04-13 04:04:21.375 104 12684.95 113.85 54991.12 88888.00 2012-04-13 04:04:21.500 104 12684.92 113.78 54991.12 88888.00 2012-04-13 04:04:21.625 104 12685.00 113.72 54991.10 88888.00 2012-04-13 04:04:21.750 104 12685.02 113.70 54991.07 88888.00 2012-04-13 04:04:21.875 104 12684.98 113.70 54991.07 88888.00 2012-04-13 04:04:22.000 104 12684.98 113.67 54991.07 88888.00 2012-04-13 04:04:22.125 104 12685.02 113.65 54991.10 88888.00 2012-04-13 04:04:22.250 104 12685.05 113.65 54991.07 88888.00 2012-04-13 04:04:22.375 104 12685.10 113.62 54991.05 88888.00 2012-04-13 04:04:22.500 104 12685.10 113.58 54991.03 88888.00 2012-04-13 04:04:22.625 104 12685.12 113.58 54991.00 88888.00 2012-04-13 04:04:22.750 104 12685.17 113.55 54991.03 88888.00 2012-04-13 04:04:22.875 104 12685.23 113.53 54991.05 88888.00 2012-04-13 04:04:23.000 104 12685.17 113.50 54991.03 88888.00 2012-04-13 04:04:23.125 104 12685.20 113.47 54991.05 88888.00 2012-04-13 04:04:23.250 104 12685.17 113.40 54991.03 88888.00 2012-04-13 04:04:23.375 104 12685.20 113.38 54991.00 88888.00 2012-04-13 04:04:23.500 104 12685.25 113.35 54990.97 88888.00 2012-04-13 04:04:23.625 104 12685.33 113.38 54990.97 88888.00 2012-04-13 04:04:23.750 104 12685.30 113.35 54990.97 88888.00 2012-04-13 04:04:23.875 104 12685.25 113.30 54991.00 88888.00 2012-04-13 04:04:24.000 104 12685.25 113.33 54991.00 88888.00 2012-04-13 04:04:24.125 104 12685.30 113.25 54990.95 88888.00 2012-04-13 04:04:24.250 104 12685.27 113.25 54990.95 88888.00 2012-04-13 04:04:24.375 104 12685.33 113.28 54990.93 88888.00 2012-04-13 04:04:24.500 104 12685.33 113.25 54990.93 88888.00 2012-04-13 04:04:24.625 104 12685.35 113.22 54990.90 88888.00 2012-04-13 04:04:24.750 104 12685.33 113.20 54990.85 88888.00 2012-04-13 04:04:24.875 104 12685.30 113.17 54990.90 88888.00 2012-04-13 04:04:25.000 104 12685.23 113.17 54990.93 88888.00 2012-04-13 04:04:25.125 104 12685.20 113.17 54990.90 88888.00 2012-04-13 04:04:25.250 104 12685.30 113.12 54990.90 88888.00 2012-04-13 04:04:25.375 104 12685.33 113.12 54990.88 88888.00 2012-04-13 04:04:25.500 104 12685.35 113.10 54990.90 88888.00 2012-04-13 04:04:25.625 104 12685.38 113.05 54990.85 88888.00 2012-04-13 04:04:25.750 104 12685.30 113.08 54990.88 88888.00 2012-04-13 04:04:25.875 104 12685.30 113.03 54990.88 88888.00 2012-04-13 04:04:26.000 104 12685.30 113.03 54990.80 88888.00 2012-04-13 04:04:26.125 104 12685.35 113.00 54990.82 88888.00 2012-04-13 04:04:26.250 104 12685.33 112.95 54990.82 88888.00 2012-04-13 04:04:26.375 104 12685.33 112.95 54990.82 88888.00 2012-04-13 04:04:26.500 104 12685.30 112.90 54990.85 88888.00 2012-04-13 04:04:26.625 104 12685.38 112.88 54990.82 88888.00 2012-04-13 04:04:26.750 104 12685.45 112.83 54990.80 88888.00 2012-04-13 04:04:26.875 104 12685.38 112.83 54990.85 88888.00 2012-04-13 04:04:27.000 104 12685.45 112.83 54990.85 88888.00 2012-04-13 04:04:27.125 104 12685.45 112.78 54990.82 88888.00 2012-04-13 04:04:27.250 104 12685.42 112.72 54990.82 88888.00 2012-04-13 04:04:27.375 104 12685.42 112.72 54990.82 88888.00 2012-04-13 04:04:27.500 104 12685.48 112.70 54990.82 88888.00 2012-04-13 04:04:27.625 104 12685.45 112.60 54990.82 88888.00 2012-04-13 04:04:27.750 104 12685.42 112.58 54990.82 88888.00 2012-04-13 04:04:27.875 104 12685.42 112.53 54990.80 88888.00 2012-04-13 04:04:28.000 104 12685.52 112.45 54990.75 88888.00 2012-04-13 04:04:28.125 104 12685.48 112.47 54990.75 88888.00 2012-04-13 04:04:28.250 104 12685.42 112.42 54990.80 88888.00 2012-04-13 04:04:28.375 104 12685.45 112.38 54990.80 88888.00 2012-04-13 04:04:28.500 104 12685.55 112.30 54990.78 88888.00 2012-04-13 04:04:28.625 104 12685.58 112.28 54990.72 88888.00 2012-04-13 04:04:28.750 104 12685.55 112.30 54990.75 88888.00 2012-04-13 04:04:28.875 104 12685.52 112.25 54990.75 88888.00 2012-04-13 04:04:29.000 104 12685.58 112.22 54990.72 88888.00 2012-04-13 04:04:29.125 104 12685.58 112.17 54990.75 88888.00 2012-04-13 04:04:29.250 104 12685.55 112.10 54990.72 88888.00 2012-04-13 04:04:29.375 104 12685.55 112.05 54990.68 88888.00 2012-04-13 04:04:29.500 104 12685.58 112.03 54990.68 88888.00 2012-04-13 04:04:29.625 104 12685.62 112.03 54990.72 88888.00 2012-04-13 04:04:29.750 104 12685.60 112.00 54990.70 88888.00 2012-04-13 04:04:29.875 104 12685.62 111.95 54990.70 88888.00 2012-04-13 04:04:30.000 104 12685.67 111.95 54990.70 88888.00 2012-04-13 04:04:30.125 104 12685.75 111.90 54990.72 88888.00 2012-04-13 04:04:30.250 104 12685.75 111.83 54990.70 88888.00 2012-04-13 04:04:30.375 104 12685.73 111.85 54990.68 88888.00 2012-04-13 04:04:30.500 104 12685.73 111.85 54990.72 88888.00 2012-04-13 04:04:30.625 104 12685.75 111.85 54990.70 88888.00 2012-04-13 04:04:30.750 104 12685.88 111.83 54990.70 88888.00 2012-04-13 04:04:30.875 104 12685.90 111.78 54990.68 88888.00 2012-04-13 04:04:31.000 104 12685.85 111.80 54990.62 88888.00 2012-04-13 04:04:31.125 104 12685.85 111.75 54990.65 88888.00 2012-04-13 04:04:31.250 104 12685.85 111.72 54990.65 88888.00 2012-04-13 04:04:31.375 104 12685.90 111.72 54990.65 88888.00 2012-04-13 04:04:31.500 104 12685.88 111.70 54990.68 88888.00 2012-04-13 04:04:31.625 104 12685.88 111.70 54990.62 88888.00 2012-04-13 04:04:31.750 104 12685.85 111.67 54990.65 88888.00 2012-04-13 04:04:31.875 104 12685.85 111.60 54990.60 88888.00 2012-04-13 04:04:32.000 104 12685.92 111.60 54990.62 88888.00 2012-04-13 04:04:32.125 104 12685.92 111.58 54990.65 88888.00 2012-04-13 04:04:32.250 104 12685.88 111.58 54990.62 88888.00 2012-04-13 04:04:32.375 104 12685.90 111.55 54990.62 88888.00 2012-04-13 04:04:32.500 104 12685.92 111.53 54990.62 88888.00 2012-04-13 04:04:32.625 104 12685.88 111.55 54990.62 88888.00 2012-04-13 04:04:32.750 104 12685.88 111.53 54990.62 88888.00 2012-04-13 04:04:32.875 104 12685.90 111.45 54990.62 88888.00 2012-04-13 04:04:33.000 104 12685.95 111.40 54990.62 88888.00 2012-04-13 04:04:33.125 104 12685.92 111.40 54990.65 88888.00 2012-04-13 04:04:33.250 104 12685.98 111.38 54990.60 88888.00 2012-04-13 04:04:33.375 104 12686.00 111.35 54990.62 88888.00 2012-04-13 04:04:33.500 104 12686.02 111.35 54990.60 88888.00 2012-04-13 04:04:33.625 104 12686.08 111.28 54990.62 88888.00 2012-04-13 04:04:33.750 104 12686.10 111.33 54990.60 88888.00 2012-04-13 04:04:33.875 104 12686.08 111.30 54990.62 88888.00 2012-04-13 04:04:34.000 104 12686.10 111.28 54990.62 88888.00 2012-04-13 04:04:34.125 104 12686.12 111.22 54990.62 88888.00 2012-04-13 04:04:34.250 104 12686.15 111.17 54990.62 88888.00 2012-04-13 04:04:34.375 104 12686.17 111.17 54990.60 88888.00 2012-04-13 04:04:34.500 104 12686.20 111.20 54990.62 88888.00 2012-04-13 04:04:34.625 104 12686.23 111.17 54990.60 88888.00 2012-04-13 04:04:34.750 104 12686.17 111.15 54990.62 88888.00 2012-04-13 04:04:34.875 104 12686.25 111.12 54990.62 88888.00 2012-04-13 04:04:35.000 104 12686.33 111.08 54990.60 88888.00 2012-04-13 04:04:35.125 104 12686.33 111.00 54990.62 88888.00 2012-04-13 04:04:35.250 104 12686.30 110.95 54990.62 88888.00 2012-04-13 04:04:35.375 104 12686.33 110.92 54990.62 88888.00 2012-04-13 04:04:35.500 104 12686.38 110.92 54990.62 88888.00 2012-04-13 04:04:35.625 104 12686.45 110.88 54990.60 88888.00 2012-04-13 04:04:35.750 104 12686.45 110.83 54990.57 88888.00 2012-04-13 04:04:35.875 104 12686.48 110.78 54990.60 88888.00 2012-04-13 04:04:36.000 104 12686.42 110.75 54990.62 88888.00 2012-04-13 04:04:36.125 104 12686.45 110.75 54990.65 88888.00 2012-04-13 04:04:36.250 104 12686.50 110.67 54990.62 88888.00 2012-04-13 04:04:36.375 104 12686.55 110.65 54990.57 88888.00 2012-04-13 04:04:36.500 104 12686.60 110.62 54990.57 88888.00 2012-04-13 04:04:36.625 104 12686.62 110.58 54990.60 88888.00 2012-04-13 04:04:36.750 104 12686.67 110.55 54990.60 88888.00 2012-04-13 04:04:36.875 104 12686.70 110.55 54990.60 88888.00 2012-04-13 04:04:37.000 104 12686.67 110.53 54990.62 88888.00 2012-04-13 04:04:37.125 104 12686.65 110.53 54990.62 88888.00 2012-04-13 04:04:37.250 104 12686.65 110.45 54990.62 88888.00 2012-04-13 04:04:37.375 104 12686.75 110.45 54990.65 88888.00 2012-04-13 04:04:37.500 104 12686.80 110.40 54990.60 88888.00 2012-04-13 04:04:37.625 104 12686.73 110.35 54990.57 88888.00 2012-04-13 04:04:37.750 104 12686.75 110.35 54990.60 88888.00 2012-04-13 04:04:37.875 104 12686.77 110.33 54990.57 88888.00 2012-04-13 04:04:38.000 104 12686.73 110.28 54990.57 88888.00 2012-04-13 04:04:38.125 104 12686.70 110.28 54990.60 88888.00 2012-04-13 04:04:38.250 104 12686.67 110.22 54990.62 88888.00 2012-04-13 04:04:38.375 104 12686.67 110.20 54990.60 88888.00 2012-04-13 04:04:38.500 104 12686.70 110.20 54990.62 88888.00 2012-04-13 04:04:38.625 104 12686.75 110.17 54990.60 88888.00 2012-04-13 04:04:38.750 104 12686.67 110.10 54990.60 88888.00 2012-04-13 04:04:38.875 104 12686.67 110.03 54990.55 88888.00 2012-04-13 04:04:39.000 104 12686.67 110.03 54990.60 88888.00 2012-04-13 04:04:39.125 104 12686.70 110.03 54990.60 88888.00 2012-04-13 04:04:39.250 104 12686.70 109.97 54990.60 88888.00 2012-04-13 04:04:39.375 104 12686.73 109.95 54990.57 88888.00 2012-04-13 04:04:39.500 104 12686.73 109.92 54990.60 88888.00 2012-04-13 04:04:39.625 104 12686.77 109.95 54990.62 88888.00 2012-04-13 04:04:39.750 104 12686.83 109.90 54990.65 88888.00 2012-04-13 04:04:39.875 104 12686.75 109.88 54990.57 88888.00 2012-04-13 04:04:40.000 104 12686.73 109.80 54990.55 88888.00 2012-04-13 04:04:40.125 104 12686.83 109.88 54990.57 88888.00 2012-04-13 04:04:40.250 104 12686.80 109.83 54990.60 88888.00 2012-04-13 04:04:40.375 104 12686.80 109.75 54990.55 88888.00 2012-04-13 04:04:40.500 104 12686.77 109.75 54990.53 88888.00 2012-04-13 04:04:40.625 104 12686.75 109.72 54990.57 88888.00 2012-04-13 04:04:40.750 104 12686.75 109.67 54990.55 88888.00 2012-04-13 04:04:40.875 104 12686.77 109.67 54990.53 88888.00 2012-04-13 04:04:41.000 104 12686.77 109.67 54990.50 88888.00 2012-04-13 04:04:41.125 104 12686.83 109.62 54990.55 88888.00 2012-04-13 04:04:41.250 104 12686.90 109.55 54990.53 88888.00 2012-04-13 04:04:41.375 104 12687.00 109.58 54990.53 88888.00 2012-04-13 04:04:41.500 104 12686.98 109.60 54990.53 88888.00 2012-04-13 04:04:41.625 104 12686.92 109.58 54990.55 88888.00 2012-04-13 04:04:41.750 104 12686.92 109.53 54990.55 88888.00 2012-04-13 04:04:41.875 104 12687.02 109.47 54990.55 88888.00 2012-04-13 04:04:42.000 104 12687.00 109.45 54990.53 88888.00 2012-04-13 04:04:42.125 104 12687.00 109.45 54990.53 88888.00 2012-04-13 04:04:42.250 104 12687.02 109.42 54990.53 88888.00 2012-04-13 04:04:42.375 104 12687.08 109.38 54990.50 88888.00 2012-04-13 04:04:42.500 104 12687.10 109.35 54990.50 88888.00 2012-04-13 04:04:42.625 104 12687.10 109.33 54990.53 88888.00 2012-04-13 04:04:42.750 104 12687.10 109.30 54990.53 88888.00 2012-04-13 04:04:42.875 104 12687.10 109.33 54990.53 88888.00 2012-04-13 04:04:43.000 104 12687.15 109.28 54990.50 88888.00 2012-04-13 04:04:43.125 104 12687.12 109.25 54990.55 88888.00 2012-04-13 04:04:43.250 104 12687.10 109.20 54990.55 88888.00 2012-04-13 04:04:43.375 104 12687.20 109.20 54990.53 88888.00 2012-04-13 04:04:43.500 104 12687.25 109.15 54990.50 88888.00 2012-04-13 04:04:43.625 104 12687.23 109.05 54990.45 88888.00 2012-04-13 04:04:43.750 104 12687.30 109.05 54990.50 88888.00 2012-04-13 04:04:43.875 104 12687.33 109.05 54990.50 88888.00 2012-04-13 04:04:44.000 104 12687.35 109.03 54990.45 88888.00 2012-04-13 04:04:44.125 104 12687.38 108.95 54990.47 88888.00 2012-04-13 04:04:44.250 104 12687.33 108.90 54990.45 88888.00 2012-04-13 04:04:44.375 104 12687.42 108.90 54990.47 88888.00 2012-04-13 04:04:44.500 104 12687.35 108.88 54990.47 88888.00 2012-04-13 04:04:44.625 104 12687.38 108.85 54990.45 88888.00 2012-04-13 04:04:44.750 104 12687.40 108.80 54990.45 88888.00 2012-04-13 04:04:44.875 104 12687.35 108.75 54990.45 88888.00 2012-04-13 04:04:45.000 104 12687.45 108.70 54990.45 88888.00 2012-04-13 04:04:45.125 104 12687.50 108.70 54990.47 88888.00 2012-04-13 04:04:45.250 104 12687.52 108.65 54990.50 88888.00 2012-04-13 04:04:45.375 104 12687.58 108.62 54990.45 88888.00 2012-04-13 04:04:45.500 104 12687.60 108.55 54990.47 88888.00 2012-04-13 04:04:45.625 104 12687.52 108.53 54990.47 88888.00 2012-04-13 04:04:45.750 104 12687.50 108.50 54990.47 88888.00 2012-04-13 04:04:45.875 104 12687.42 108.47 54990.47 88888.00 2012-04-13 04:04:46.000 104 12687.45 108.40 54990.43 88888.00 2012-04-13 04:04:46.125 104 12687.48 108.40 54990.43 88888.00 2012-04-13 04:04:46.250 104 12687.55 108.33 54990.45 88888.00 2012-04-13 04:04:46.375 104 12687.65 108.30 54990.45 88888.00 2012-04-13 04:04:46.500 104 12687.70 108.30 54990.45 88888.00 2012-04-13 04:04:46.625 104 12687.65 108.22 54990.45 88888.00 2012-04-13 04:04:46.750 104 12687.67 108.17 54990.45 88888.00 2012-04-13 04:04:46.875 104 12687.77 108.17 54990.45 88888.00 2012-04-13 04:04:47.000 104 12687.88 108.12 54990.43 88888.00 2012-04-13 04:04:47.125 104 12687.98 108.05 54990.45 88888.00 2012-04-13 04:04:47.250 104 12687.95 108.00 54990.43 88888.00 2012-04-13 04:04:47.375 104 12687.92 108.00 54990.43 88888.00 2012-04-13 04:04:47.500 104 12687.90 107.97 54990.45 88888.00 2012-04-13 04:04:47.625 104 12687.90 107.92 54990.45 88888.00 2012-04-13 04:04:47.750 104 12687.88 107.85 54990.43 88888.00 2012-04-13 04:04:47.875 104 12687.92 107.83 54990.40 88888.00 2012-04-13 04:04:48.000 104 12687.92 107.78 54990.40 88888.00 2012-04-13 04:04:48.125 104 12688.00 107.72 54990.43 88888.00 2012-04-13 04:04:48.250 104 12688.00 107.67 54990.45 88888.00 2012-04-13 04:04:48.375 104 12688.02 107.62 54990.40 88888.00 2012-04-13 04:04:48.500 104 12688.00 107.58 54990.43 88888.00 2012-04-13 04:04:48.625 104 12688.02 107.47 54990.43 88888.00 2012-04-13 04:04:48.750 104 12688.05 107.45 54990.43 88888.00 2012-04-13 04:04:48.875 104 12688.08 107.40 54990.43 88888.00 2012-04-13 04:04:49.000 104 12688.12 107.33 54990.43 88888.00 2012-04-13 04:04:49.125 104 12688.17 107.33 54990.47 88888.00 2012-04-13 04:04:49.250 104 12688.17 107.25 54990.47 88888.00 2012-04-13 04:04:49.375 104 12688.20 107.22 54990.43 88888.00 2012-04-13 04:04:49.500 104 12688.23 107.17 54990.45 88888.00 2012-04-13 04:04:49.625 104 12688.15 107.15 54990.43 88888.00 2012-04-13 04:04:49.750 104 12688.15 107.05 54990.43 88888.00 2012-04-13 04:04:49.875 104 12688.15 107.03 54990.43 88888.00 2012-04-13 04:04:50.000 104 12688.17 106.97 54990.43 88888.00 2012-04-13 04:04:50.125 104 12688.20 106.95 54990.45 88888.00 2012-04-13 04:04:50.250 104 12688.25 106.90 54990.47 88888.00 2012-04-13 04:04:50.375 104 12688.35 106.85 54990.47 88888.00 2012-04-13 04:04:50.500 104 12688.35 106.83 54990.47 88888.00 2012-04-13 04:04:50.625 104 12688.33 106.78 54990.47 88888.00 2012-04-13 04:04:50.750 104 12688.38 106.72 54990.50 88888.00 2012-04-13 04:04:50.875 104 12688.33 106.67 54990.45 88888.00 2012-04-13 04:04:51.000 104 12688.42 106.60 54990.45 88888.00 2012-04-13 04:04:51.125 104 12688.50 106.55 54990.45 88888.00 2012-04-13 04:04:51.250 104 12688.50 106.47 54990.47 88888.00 2012-04-13 04:04:51.375 104 12688.50 106.45 54990.50 88888.00 2012-04-13 04:04:51.500 104 12688.50 106.42 54990.53 88888.00 2012-04-13 04:04:51.625 104 12688.45 106.35 54990.50 88888.00 2012-04-13 04:04:51.750 104 12688.48 106.30 54990.47 88888.00 2012-04-13 04:04:51.875 104 12688.52 106.25 54990.50 88888.00 2012-04-13 04:04:52.000 104 12688.58 106.25 54990.47 88888.00 2012-04-13 04:04:52.125 104 12688.60 106.22 54990.53 88888.00 2012-04-13 04:04:52.250 104 12688.58 106.15 54990.53 88888.00 2012-04-13 04:04:52.375 104 12688.62 106.15 54990.50 88888.00 2012-04-13 04:04:52.500 104 12688.70 106.08 54990.47 88888.00 2012-04-13 04:04:52.625 104 12688.73 106.05 54990.50 88888.00 2012-04-13 04:04:52.750 104 12688.73 106.00 54990.50 88888.00 2012-04-13 04:04:52.875 104 12688.75 105.97 54990.47 88888.00 2012-04-13 04:04:53.000 104 12688.70 105.92 54990.47 88888.00 2012-04-13 04:04:53.125 104 12688.67 105.85 54990.50 88888.00 2012-04-13 04:04:53.250 104 12688.77 105.80 54990.50 88888.00 2012-04-13 04:04:53.375 104 12688.88 105.78 54990.53 88888.00 2012-04-13 04:04:53.500 104 12688.88 105.72 54990.50 88888.00 2012-04-13 04:04:53.625 104 12688.88 105.70 54990.50 88888.00 2012-04-13 04:04:53.750 104 12688.85 105.65 54990.45 88888.00 2012-04-13 04:04:53.875 104 12688.92 105.62 54990.50 88888.00 2012-04-13 04:04:54.000 104 12688.92 105.60 54990.50 88888.00 2012-04-13 04:04:54.125 104 12688.92 105.55 54990.55 88888.00 2012-04-13 04:04:54.250 104 12688.88 105.50 54990.57 88888.00 2012-04-13 04:04:54.375 104 12688.95 105.47 54990.50 88888.00 2012-04-13 04:04:54.500 104 12688.98 105.40 54990.53 88888.00 2012-04-13 04:04:54.625 104 12689.00 105.38 54990.50 88888.00 2012-04-13 04:04:54.750 104 12689.05 105.30 54990.55 88888.00 2012-04-13 04:04:54.875 104 12689.02 105.28 54990.57 88888.00 2012-04-13 04:04:55.000 104 12689.08 105.25 54990.47 88888.00 2012-04-13 04:04:55.125 104 12689.08 105.15 54990.57 88888.00 2012-04-13 04:04:55.250 104 12689.15 105.15 54990.55 88888.00 2012-04-13 04:04:55.375 104 12689.17 105.12 54990.50 88888.00 2012-04-13 04:04:55.500 104 12689.23 105.10 54990.53 88888.00 2012-04-13 04:04:55.625 104 12689.30 105.05 54990.57 88888.00 2012-04-13 04:04:55.750 104 12689.30 105.00 54990.60 88888.00 2012-04-13 04:04:55.875 104 12689.33 104.95 54990.60 88888.00 2012-04-13 04:04:56.000 104 12689.38 104.90 54990.60 88888.00 2012-04-13 04:04:56.125 104 12689.40 104.85 54990.65 88888.00 2012-04-13 04:04:56.250 104 12689.33 104.75 54990.68 88888.00 2012-04-13 04:04:56.375 104 12689.40 104.75 54990.65 88888.00 2012-04-13 04:04:56.500 104 12689.45 104.70 54990.68 88888.00 2012-04-13 04:04:56.625 104 12689.48 104.65 54990.65 88888.00 2012-04-13 04:04:56.750 104 12689.50 104.60 54990.62 88888.00 2012-04-13 04:04:56.875 104 12689.55 104.55 54990.68 88888.00 2012-04-13 04:04:57.000 104 12689.58 104.50 54990.68 88888.00 2012-04-13 04:04:57.125 104 12689.60 104.50 54990.70 88888.00 2012-04-13 04:04:57.250 104 12689.55 104.42 54990.70 88888.00 2012-04-13 04:04:57.375 104 12689.60 104.38 54990.72 88888.00 2012-04-13 04:04:57.500 104 12689.65 104.33 54990.72 88888.00 2012-04-13 04:04:57.625 104 12689.67 104.30 54990.75 88888.00 2012-04-13 04:04:57.750 104 12689.67 104.25 54990.78 88888.00 2012-04-13 04:04:57.875 104 12689.70 104.20 54990.78 88888.00 2012-04-13 04:04:58.000 104 12689.67 104.15 54990.75 88888.00 2012-04-13 04:04:58.125 104 12689.77 104.10 54990.78 88888.00 2012-04-13 04:04:58.250 104 12689.83 104.05 54990.78 88888.00 2012-04-13 04:04:58.375 104 12689.95 104.00 54990.75 88888.00 2012-04-13 04:04:58.500 104 12689.98 103.95 54990.78 88888.00 2012-04-13 04:04:58.625 104 12689.95 103.90 54990.78 88888.00 2012-04-13 04:04:58.750 104 12689.95 103.85 54990.80 88888.00 2012-04-13 04:04:58.875 104 12690.05 103.80 54990.82 88888.00 2012-04-13 04:04:59.000 104 12690.10 103.72 54990.85 88888.00 2012-04-13 04:04:59.125 104 12690.17 103.67 54990.85 88888.00 2012-04-13 04:04:59.250 104 12690.08 103.60 54990.88 88888.00 2012-04-13 04:04:59.375 104 12690.08 103.60 54990.88 88888.00 2012-04-13 04:04:59.500 104 12690.05 103.58 54990.85 88888.00 2012-04-13 04:04:59.625 104 12690.17 103.47 54990.88 88888.00 2012-04-13 04:04:59.750 104 12690.15 103.35 54990.88 88888.00 2012-04-13 04:04:59.875 104 12690.17 103.33 54990.90 88888.00 2012-04-13 04:05:00.000 104 12690.20 103.28 54990.95 88888.00 2012-04-13 04:05:00.125 104 12690.25 103.20 54990.95 88888.00 2012-04-13 04:05:00.250 104 12690.25 103.17 54990.97 88888.00 2012-04-13 04:05:00.375 104 12690.25 103.12 54990.97 88888.00 2012-04-13 04:05:00.500 104 12690.27 103.05 54990.95 88888.00 2012-04-13 04:05:00.625 104 12690.35 103.03 54990.97 88888.00 2012-04-13 04:05:00.750 104 12690.33 102.92 54991.00 88888.00 2012-04-13 04:05:00.875 104 12690.35 102.85 54991.05 88888.00 2012-04-13 04:05:01.000 104 12690.38 102.83 54991.05 88888.00 2012-04-13 04:05:01.125 104 12690.42 102.80 54991.05 88888.00 2012-04-13 04:05:01.250 104 12690.40 102.72 54991.07 88888.00 2012-04-13 04:05:01.375 104 12690.40 102.65 54991.12 88888.00 2012-04-13 04:05:01.500 104 12690.42 102.60 54991.12 88888.00 2012-04-13 04:05:01.625 104 12690.45 102.55 54991.12 88888.00 2012-04-13 04:05:01.750 104 12690.48 102.50 54991.12 88888.00 2012-04-13 04:05:01.875 104 12690.50 102.42 54991.12 88888.00 2012-04-13 04:05:02.000 104 12690.48 102.38 54991.15 88888.00 2012-04-13 04:05:02.125 104 12690.50 102.35 54991.18 88888.00 2012-04-13 04:05:02.250 104 12690.48 102.28 54991.20 88888.00 2012-04-13 04:05:02.375 104 12690.50 102.17 54991.20 88888.00 2012-04-13 04:05:02.500 104 12690.55 102.12 54991.25 88888.00 2012-04-13 04:05:02.625 104 12690.62 102.05 54991.22 88888.00 2012-04-13 04:05:02.750 104 12690.62 102.00 54991.25 88888.00 2012-04-13 04:05:02.875 104 12690.62 101.92 54991.28 88888.00 2012-04-13 04:05:03.000 104 12690.58 101.85 54991.25 88888.00 2012-04-13 04:05:03.125 104 12690.58 101.78 54991.28 88888.00 2012-04-13 04:05:03.250 104 12690.62 101.70 54991.30 88888.00 2012-04-13 04:05:03.375 104 12690.67 101.67 54991.35 88888.00 2012-04-13 04:05:03.500 104 12690.67 101.60 54991.38 88888.00 2012-04-13 04:05:03.625 104 12690.70 101.55 54991.32 88888.00 2012-04-13 04:05:03.750 104 12690.70 101.50 54991.40 88888.00 2012-04-13 04:05:03.875 104 12690.77 101.45 54991.38 88888.00 2012-04-13 04:05:04.000 104 12690.75 101.33 54991.43 88888.00 2012-04-13 04:05:04.125 104 12690.73 101.30 54991.43 88888.00 2012-04-13 04:05:04.250 104 12690.80 101.25 54991.47 88888.00 2012-04-13 04:05:04.375 104 12690.85 101.17 54991.47 88888.00 2012-04-13 04:05:04.500 104 12690.85 101.12 54991.50 88888.00 2012-04-13 04:05:04.625 104 12690.85 101.08 54991.55 88888.00 2012-04-13 04:05:04.750 104 12690.83 101.00 54991.55 88888.00 2012-04-13 04:05:04.875 104 12690.83 100.97 54991.55 88888.00 2012-04-13 04:05:05.000 104 12690.83 100.85 54991.53 88888.00 2012-04-13 04:05:05.125 104 12690.83 100.88 54991.55 88888.00 2012-04-13 04:05:05.250 104 12690.88 100.83 54991.60 88888.00 2012-04-13 04:05:05.375 104 12690.88 100.78 54991.60 88888.00 2012-04-13 04:05:05.500 104 12690.80 100.72 54991.60 88888.00 2012-04-13 04:05:05.625 104 12690.80 100.67 54991.62 88888.00 2012-04-13 04:05:05.750 104 12690.88 100.62 54991.65 88888.00 2012-04-13 04:05:05.875 104 12690.90 100.55 54991.65 88888.00 2012-04-13 04:05:06.000 104 12691.00 100.50 54991.72 88888.00 2012-04-13 04:05:06.125 104 12691.02 100.47 54991.75 88888.00 2012-04-13 04:05:06.250 104 12690.95 100.38 54991.72 88888.00 2012-04-13 04:05:06.375 104 12690.90 100.38 54991.78 88888.00 2012-04-13 04:05:06.500 104 12690.92 100.30 54991.75 88888.00 2012-04-13 04:05:06.625 104 12690.92 100.28 54991.80 88888.00 2012-04-13 04:05:06.750 104 12690.92 100.17 54991.82 88888.00 2012-04-13 04:05:06.875 104 12690.98 100.10 54991.80 88888.00 2012-04-13 04:05:07.000 104 12690.98 100.10 54991.82 88888.00 2012-04-13 04:05:07.125 104 12691.02 100.05 54991.80 88888.00 2012-04-13 04:05:07.250 104 12691.00 99.95 54991.85 88888.00 2012-04-13 04:05:07.375 104 12690.98 99.92 54991.85 88888.00 2012-04-13 04:05:07.500 104 12691.05 99.90 54991.90 88888.00 2012-04-13 04:05:07.625 104 12691.10 99.88 54991.90 88888.00 2012-04-13 04:05:07.750 104 12691.05 99.80 54991.90 88888.00 2012-04-13 04:05:07.875 104 12690.98 99.75 54991.93 88888.00 2012-04-13 04:05:08.000 104 12691.00 99.67 54991.95 88888.00 2012-04-13 04:05:08.125 104 12690.95 99.65 54991.93 88888.00 2012-04-13 04:05:08.250 104 12690.88 99.58 54992.03 88888.00 2012-04-13 04:05:08.375 104 12690.83 99.47 54992.03 88888.00 2012-04-13 04:05:08.500 104 12690.85 99.45 54992.07 88888.00 2012-04-13 04:05:08.625 104 12690.92 99.38 54992.07 88888.00 2012-04-13 04:05:08.750 104 12690.92 99.30 54992.05 88888.00 2012-04-13 04:05:08.875 104 12690.88 99.25 54992.07 88888.00 2012-04-13 04:05:09.000 104 12690.83 99.20 54992.12 88888.00 2012-04-13 04:05:09.125 104 12690.88 99.15 54992.15 88888.00 2012-04-13 04:05:09.250 104 12690.88 99.05 54992.18 88888.00 2012-04-13 04:05:09.375 104 12690.95 99.00 54992.20 88888.00 2012-04-13 04:05:09.500 104 12690.95 98.92 54992.18 88888.00 2012-04-13 04:05:09.625 104 12690.95 98.85 54992.22 88888.00 2012-04-13 04:05:09.750 104 12691.02 98.83 54992.25 88888.00 2012-04-13 04:05:09.875 104 12691.00 98.75 54992.28 88888.00 2012-04-13 04:05:10.000 104 12690.92 98.70 54992.30 88888.00 2012-04-13 04:05:10.125 104 12690.88 98.65 54992.35 88888.00 2012-04-13 04:05:10.250 104 12690.88 98.55 54992.38 88888.00 2012-04-13 04:05:10.375 104 12690.85 98.47 54992.38 88888.00 2012-04-13 04:05:10.500 104 12690.85 98.40 54992.43 88888.00 2012-04-13 04:05:10.625 104 12690.80 98.38 54992.43 88888.00 2012-04-13 04:05:10.750 104 12690.83 98.33 54992.43 88888.00 2012-04-13 04:05:10.875 104 12690.85 98.22 54992.47 88888.00 2012-04-13 04:05:11.000 104 12690.85 98.20 54992.47 88888.00 2012-04-13 04:05:11.125 104 12690.88 98.15 54992.50 88888.00 2012-04-13 04:05:11.250 104 12690.92 98.12 54992.53 88888.00 2012-04-13 04:05:11.375 104 12690.95 98.08 54992.53 88888.00 2012-04-13 04:05:11.500 104 12690.90 98.05 54992.60 88888.00 2012-04-13 04:05:11.625 104 12690.85 98.00 54992.60 88888.00 2012-04-13 04:05:11.750 104 12690.80 97.95 54992.62 88888.00 2012-04-13 04:05:11.875 104 12690.80 97.90 54992.60 88888.00 2012-04-13 04:05:12.000 104 12690.83 97.80 54992.65 88888.00 2012-04-13 04:05:12.125 104 12690.80 97.75 54992.65 88888.00 2012-04-13 04:05:12.250 104 12690.73 97.70 54992.70 88888.00 2012-04-13 04:05:12.375 104 12690.75 97.65 54992.68 88888.00 2012-04-13 04:05:12.500 104 12690.83 97.60 54992.70 88888.00 2012-04-13 04:05:12.625 104 12690.80 97.58 54992.75 88888.00 2012-04-13 04:05:12.750 104 12690.73 97.53 54992.78 88888.00 2012-04-13 04:05:12.875 104 12690.73 97.50 54992.78 88888.00 2012-04-13 04:05:13.000 104 12690.77 97.45 54992.80 88888.00 2012-04-13 04:05:13.125 104 12690.83 97.42 54992.80 88888.00 2012-04-13 04:05:13.250 104 12690.75 97.40 54992.82 88888.00 2012-04-13 04:05:13.375 104 12690.73 97.38 54992.85 88888.00 2012-04-13 04:05:13.500 104 12690.73 97.33 54992.90 88888.00 2012-04-13 04:05:13.625 104 12690.67 97.28 54992.93 88888.00 2012-04-13 04:05:13.750 104 12690.70 97.28 54992.93 88888.00 2012-04-13 04:05:13.875 104 12690.70 97.22 54992.93 88888.00 2012-04-13 04:05:14.000 104 12690.62 97.20 54992.93 88888.00 2012-04-13 04:05:14.125 104 12690.58 97.15 54992.97 88888.00 2012-04-13 04:05:14.250 104 12690.60 97.08 54993.03 88888.00 2012-04-13 04:05:14.375 104 12690.62 97.08 54993.05 88888.00 2012-04-13 04:05:14.500 104 12690.60 97.05 54993.05 88888.00 2012-04-13 04:05:14.625 104 12690.58 97.00 54993.07 88888.00 2012-04-13 04:05:14.750 104 12690.55 96.95 54993.10 88888.00 2012-04-13 04:05:14.875 104 12690.55 96.92 54993.12 88888.00 2012-04-13 04:05:15.000 104 12690.58 96.85 54993.15 88888.00 2012-04-13 04:05:15.125 104 12690.60 96.83 54993.18 88888.00 2012-04-13 04:05:15.250 104 12690.60 96.78 54993.22 88888.00 2012-04-13 04:05:15.375 104 12690.58 96.75 54993.20 88888.00 2012-04-13 04:05:15.500 104 12690.58 96.70 54993.20 88888.00 2012-04-13 04:05:15.625 104 12690.58 96.62 54993.25 88888.00 2012-04-13 04:05:15.750 104 12690.52 96.62 54993.28 88888.00 2012-04-13 04:05:15.875 104 12690.48 96.60 54993.32 88888.00 2012-04-13 04:05:16.000 104 12690.48 96.55 54993.32 88888.00 2012-04-13 04:05:16.125 104 12690.48 96.47 54993.32 88888.00 2012-04-13 04:05:16.250 104 12690.48 96.42 54993.38 88888.00 2012-04-13 04:05:16.375 104 12690.50 96.38 54993.40 88888.00 2012-04-13 04:05:16.500 104 12690.55 96.40 54993.43 88888.00 2012-04-13 04:05:16.625 104 12690.45 96.30 54993.43 88888.00 2012-04-13 04:05:16.750 104 12690.42 96.30 54993.47 88888.00 2012-04-13 04:05:16.875 104 12690.45 96.22 54993.47 88888.00 2012-04-13 04:05:17.000 104 12690.48 96.15 54993.50 88888.00 2012-04-13 04:05:17.125 104 12690.42 96.15 54993.57 88888.00 2012-04-13 04:05:17.250 104 12690.42 96.05 54993.57 88888.00 2012-04-13 04:05:17.375 104 12690.40 96.03 54993.60 88888.00 2012-04-13 04:05:17.500 104 12690.35 95.97 54993.65 88888.00 2012-04-13 04:05:17.625 104 12690.30 95.92 54993.62 88888.00 2012-04-13 04:05:17.750 104 12690.30 95.85 54993.65 88888.00 2012-04-13 04:05:17.875 104 12690.33 95.83 54993.68 88888.00 2012-04-13 04:05:18.000 104 12690.30 95.80 54993.72 88888.00 2012-04-13 04:05:18.125 104 12690.30 95.72 54993.72 88888.00 2012-04-13 04:05:18.250 104 12690.25 95.62 54993.75 88888.00 2012-04-13 04:05:18.375 104 12690.23 95.58 54993.78 88888.00 2012-04-13 04:05:18.500 104 12690.17 95.55 54993.80 88888.00 2012-04-13 04:05:18.625 104 12690.12 95.50 54993.82 88888.00 2012-04-13 04:05:18.750 104 12690.12 95.47 54993.85 88888.00 2012-04-13 04:05:18.875 104 12690.12 95.42 54993.85 88888.00 2012-04-13 04:05:19.000 104 12690.12 95.33 54993.88 88888.00 2012-04-13 04:05:19.125 104 12690.12 95.28 54993.93 88888.00 2012-04-13 04:05:19.250 104 12690.08 95.25 54993.95 88888.00 2012-04-13 04:05:19.375 104 12690.08 95.20 54993.95 88888.00 2012-04-13 04:05:19.500 104 12690.02 95.15 54994.00 88888.00 2012-04-13 04:05:19.625 104 12690.00 95.10 54994.03 88888.00 2012-04-13 04:05:19.750 104 12690.08 95.03 54994.05 88888.00 2012-04-13 04:05:19.875 104 12690.02 94.97 54994.05 88888.00 2012-04-13 04:05:20.000 104 12690.02 94.92 54994.12 88888.00 2012-04-13 04:05:20.125 104 12689.98 94.88 54994.12 88888.00 2012-04-13 04:05:20.250 104 12689.88 94.78 54994.15 88888.00 2012-04-13 04:05:20.375 104 12689.80 94.70 54994.18 88888.00 2012-04-13 04:05:20.500 104 12689.80 94.67 54994.22 88888.00 2012-04-13 04:05:20.625 104 12689.83 94.62 54994.25 88888.00 2012-04-13 04:05:20.750 104 12689.85 94.58 54994.28 88888.00 2012-04-13 04:05:20.875 104 12689.80 94.47 54994.25 88888.00 2012-04-13 04:05:21.000 104 12689.83 94.45 54994.30 88888.00 2012-04-13 04:05:21.125 104 12689.77 94.42 54994.25 88888.00 2012-04-13 04:05:21.250 104 12689.73 94.38 54994.30 88888.00 2012-04-13 04:05:21.375 104 12689.75 94.33 54994.35 88888.00 2012-04-13 04:05:21.500 104 12689.75 94.30 54994.38 88888.00 2012-04-13 04:05:21.625 104 12689.80 94.22 54994.40 88888.00 2012-04-13 04:05:21.750 104 12689.77 94.17 54994.40 88888.00 2012-04-13 04:05:21.875 104 12689.73 94.15 54994.43 88888.00 2012-04-13 04:05:22.000 104 12689.70 94.08 54994.43 88888.00 2012-04-13 04:05:22.125 104 12689.70 94.03 54994.47 88888.00 2012-04-13 04:05:22.250 104 12689.75 93.90 54994.50 88888.00 2012-04-13 04:05:22.375 104 12689.67 93.85 54994.53 88888.00 2012-04-13 04:05:22.500 104 12689.65 93.80 54994.55 88888.00 2012-04-13 04:05:22.625 104 12689.60 93.78 54994.60 88888.00 2012-04-13 04:05:22.750 104 12689.62 93.72 54994.62 88888.00 2012-04-13 04:05:22.875 104 12689.65 93.62 54994.70 88888.00 2012-04-13 04:05:23.000 104 12689.65 93.60 54994.68 88888.00 2012-04-13 04:05:23.125 104 12689.60 93.53 54994.70 88888.00 2012-04-13 04:05:23.250 104 12689.60 93.47 54994.72 88888.00 2012-04-13 04:05:23.375 104 12689.62 93.42 54994.75 88888.00 2012-04-13 04:05:23.500 104 12689.60 93.35 54994.78 88888.00 2012-04-13 04:05:23.625 104 12689.55 93.28 54994.78 88888.00 2012-04-13 04:05:23.750 104 12689.52 93.20 54994.82 88888.00 2012-04-13 04:05:23.875 104 12689.55 93.15 54994.82 88888.00 2012-04-13 04:05:24.000 104 12689.52 93.15 54994.88 88888.00 2012-04-13 04:05:24.125 104 12689.50 93.05 54994.90 88888.00 2012-04-13 04:05:24.250 104 12689.45 92.97 54994.97 88888.00 2012-04-13 04:05:24.375 104 12689.38 92.95 54994.97 88888.00 2012-04-13 04:05:24.500 104 12689.30 92.90 54994.97 88888.00 2012-04-13 04:05:24.625 104 12689.33 92.83 54995.00 88888.00 2012-04-13 04:05:24.750 104 12689.38 92.83 54995.00 88888.00 2012-04-13 04:05:24.875 104 12689.40 92.75 54995.05 88888.00 2012-04-13 04:05:25.000 104 12689.40 92.72 54995.07 88888.00 2012-04-13 04:05:25.125 104 12689.38 92.62 54995.07 88888.00 2012-04-13 04:05:25.250 104 12689.40 92.58 54995.15 88888.00 2012-04-13 04:05:25.375 104 12689.42 92.53 54995.18 88888.00 2012-04-13 04:05:25.500 104 12689.38 92.50 54995.20 88888.00 2012-04-13 04:05:25.625 104 12689.40 92.45 54995.20 88888.00 2012-04-13 04:05:25.750 104 12689.42 92.38 54995.22 88888.00 2012-04-13 04:05:25.875 104 12689.38 92.33 54995.22 88888.00 2012-04-13 04:05:26.000 104 12689.33 92.22 54995.22 88888.00 2012-04-13 04:05:26.125 104 12689.35 92.17 54995.25 88888.00 2012-04-13 04:05:26.250 104 12689.38 92.12 54995.30 88888.00 2012-04-13 04:05:26.375 104 12689.38 92.10 54995.32 88888.00 2012-04-13 04:05:26.500 104 12689.35 92.05 54995.32 88888.00 2012-04-13 04:05:26.625 104 12689.40 92.00 54995.35 88888.00 2012-04-13 04:05:26.750 104 12689.38 91.95 54995.38 88888.00 2012-04-13 04:05:26.875 104 12689.35 91.88 54995.40 88888.00 2012-04-13 04:05:27.000 104 12689.38 91.83 54995.45 88888.00 2012-04-13 04:05:27.125 104 12689.33 91.78 54995.47 88888.00 2012-04-13 04:05:27.250 104 12689.25 91.65 54995.47 88888.00 2012-04-13 04:05:27.375 104 12689.25 91.62 54995.50 88888.00 2012-04-13 04:05:27.500 104 12689.25 91.62 54995.55 88888.00 2012-04-13 04:05:27.625 104 12689.23 91.55 54995.57 88888.00 2012-04-13 04:05:27.750 104 12689.23 91.47 54995.60 88888.00 2012-04-13 04:05:27.875 104 12689.20 91.40 54995.60 88888.00 2012-04-13 04:05:28.000 104 12689.20 91.33 54995.62 88888.00 2012-04-13 04:05:28.125 104 12689.15 91.28 54995.70 88888.00 2012-04-13 04:05:28.250 104 12689.15 91.25 54995.72 88888.00 2012-04-13 04:05:28.375 104 12689.25 91.20 54995.75 88888.00 2012-04-13 04:05:28.500 104 12689.20 91.15 54995.80 88888.00 2012-04-13 04:05:28.625 104 12689.08 91.10 54995.80 88888.00 2012-04-13 04:05:28.750 104 12689.02 91.03 54995.80 88888.00 2012-04-13 04:05:28.875 104 12689.02 90.97 54995.82 88888.00 2012-04-13 04:05:29.000 104 12689.02 90.90 54995.85 88888.00 2012-04-13 04:05:29.125 104 12689.00 90.85 54995.88 88888.00 2012-04-13 04:05:29.250 104 12688.98 90.75 54995.88 88888.00 2012-04-13 04:05:29.375 104 12688.98 90.70 54995.90 88888.00 2012-04-13 04:05:29.500 104 12688.95 90.62 54995.93 88888.00 2012-04-13 04:05:29.625 104 12688.92 90.58 54995.95 88888.00 2012-04-13 04:05:29.750 104 12688.90 90.55 54995.97 88888.00 2012-04-13 04:05:29.875 104 12688.83 90.50 54996.00 88888.00 2012-04-13 04:05:30.000 104 12688.77 90.42 54996.03 88888.00 2012-04-13 04:05:30.125 104 12688.73 90.35 54996.07 88888.00 2012-04-13 04:05:30.250 104 12688.75 90.30 54996.10 88888.00 2012-04-13 04:05:30.375 104 12688.77 90.25 54996.10 88888.00 2012-04-13 04:05:30.500 104 12688.75 90.22 54996.15 88888.00 2012-04-13 04:05:30.625 104 12688.77 90.20 54996.18 88888.00 2012-04-13 04:05:30.750 104 12688.77 90.15 54996.20 88888.00 2012-04-13 04:05:30.875 104 12688.80 90.12 54996.22 88888.00 2012-04-13 04:05:31.000 104 12688.75 90.05 54996.28 88888.00 2012-04-13 04:05:31.125 104 12688.73 90.00 54996.30 88888.00 2012-04-13 04:05:31.250 104 12688.67 89.90 54996.32 88888.00 2012-04-13 04:05:31.375 104 12688.67 89.85 54996.32 88888.00 2012-04-13 04:05:31.500 104 12688.62 89.80 54996.38 88888.00 2012-04-13 04:05:31.625 104 12688.60 89.75 54996.38 88888.00 2012-04-13 04:05:31.750 104 12688.58 89.65 54996.43 88888.00 2012-04-13 04:05:31.875 104 12688.58 89.65 54996.45 88888.00 2012-04-13 04:05:32.000 104 12688.60 89.58 54996.47 88888.00 2012-04-13 04:05:32.125 104 12688.50 89.45 54996.47 88888.00 2012-04-13 04:05:32.250 104 12688.45 89.35 54996.53 88888.00 2012-04-13 04:05:32.375 104 12688.48 89.30 54996.53 88888.00 2012-04-13 04:05:32.500 104 12688.55 89.25 54996.55 88888.00 2012-04-13 04:05:32.625 104 12688.58 89.17 54996.60 88888.00 2012-04-13 04:05:32.750 104 12688.52 89.08 54996.60 88888.00 2012-04-13 04:05:32.875 104 12688.52 89.00 54996.62 88888.00 2012-04-13 04:05:33.000 104 12688.50 88.97 54996.68 88888.00 2012-04-13 04:05:33.125 104 12688.45 88.90 54996.70 88888.00 2012-04-13 04:05:33.250 104 12688.45 88.78 54996.70 88888.00 2012-04-13 04:05:33.375 104 12688.45 88.75 54996.75 88888.00 2012-04-13 04:05:33.500 104 12688.42 88.70 54996.80 88888.00 2012-04-13 04:05:33.625 104 12688.40 88.60 54996.80 88888.00 2012-04-13 04:05:33.750 104 12688.38 88.53 54996.80 88888.00 2012-04-13 04:05:33.875 104 12688.40 88.40 54996.82 88888.00 2012-04-13 04:05:34.000 104 12688.35 88.35 54996.88 88888.00 2012-04-13 04:05:34.125 104 12688.30 88.28 54996.93 88888.00 2012-04-13 04:05:34.250 104 12688.35 88.20 54996.95 88888.00 2012-04-13 04:05:34.375 104 12688.33 88.10 54996.95 88888.00 2012-04-13 04:05:34.500 104 12688.27 88.00 54996.93 88888.00 2012-04-13 04:05:34.625 104 12688.20 87.95 54996.97 88888.00 2012-04-13 04:05:34.750 104 12688.15 87.85 54997.03 88888.00 2012-04-13 04:05:34.875 104 12688.12 87.78 54997.03 88888.00 2012-04-13 04:05:35.000 104 12688.23 87.70 54997.05 88888.00 2012-04-13 04:05:35.125 104 12688.23 87.67 54997.15 88888.00 2012-04-13 04:05:35.250 104 12688.17 87.55 54997.18 88888.00 2012-04-13 04:05:35.375 104 12688.12 87.47 54997.18 88888.00 2012-04-13 04:05:35.500 104 12688.12 87.42 54997.20 88888.00 2012-04-13 04:05:35.625 104 12688.12 87.40 54997.22 88888.00 2012-04-13 04:05:35.750 104 12688.08 87.33 54997.25 88888.00 2012-04-13 04:05:35.875 104 12688.00 87.25 54997.28 88888.00 2012-04-13 04:05:36.000 104 12688.00 87.22 54997.32 88888.00 2012-04-13 04:05:36.125 104 12688.02 87.17 54997.35 88888.00 2012-04-13 04:05:36.250 104 12688.02 87.10 54997.38 88888.00 2012-04-13 04:05:36.375 104 12688.00 87.08 54997.38 88888.00 2012-04-13 04:05:36.500 104 12687.95 86.97 54997.40 88888.00 2012-04-13 04:05:36.625 104 12687.90 86.88 54997.43 88888.00 2012-04-13 04:05:36.750 104 12687.90 86.90 54997.47 88888.00 2012-04-13 04:05:36.875 104 12687.90 86.83 54997.50 88888.00 2012-04-13 04:05:37.000 104 12687.95 86.80 54997.53 88888.00 2012-04-13 04:05:37.125 104 12687.95 86.75 54997.53 88888.00 2012-04-13 04:05:37.250 104 12687.90 86.65 54997.55 88888.00 2012-04-13 04:05:37.375 104 12687.88 86.62 54997.57 88888.00 2012-04-13 04:05:37.500 104 12687.70 86.58 54997.57 88888.00 2012-04-13 04:05:37.625 104 12687.73 86.53 54997.57 88888.00 2012-04-13 04:05:37.750 104 12687.80 86.50 54997.60 88888.00 2012-04-13 04:05:37.875 104 12687.83 86.45 54997.65 88888.00 2012-04-13 04:05:38.000 104 12687.77 86.38 54997.65 88888.00 2012-04-13 04:05:38.125 104 12687.75 86.38 54997.72 88888.00 2012-04-13 04:05:38.250 104 12687.70 86.30 54997.75 88888.00 2012-04-13 04:05:38.375 104 12687.67 86.28 54997.72 88888.00 2012-04-13 04:05:38.500 104 12687.67 86.22 54997.75 88888.00 2012-04-13 04:05:38.625 104 12687.58 86.17 54997.78 88888.00 2012-04-13 04:05:38.750 104 12687.58 86.08 54997.80 88888.00 2012-04-13 04:05:38.875 104 12687.62 86.03 54997.85 88888.00 2012-04-13 04:05:39.000 104 12687.60 85.97 54997.90 88888.00 2012-04-13 04:05:39.125 104 12687.52 85.90 54997.93 88888.00 2012-04-13 04:05:39.250 104 12687.45 85.83 54997.95 88888.00 2012-04-13 04:05:39.375 104 12687.48 85.78 54997.95 88888.00 2012-04-13 04:05:39.500 104 12687.45 85.75 54998.00 88888.00 2012-04-13 04:05:39.625 104 12687.45 85.65 54998.03 88888.00 2012-04-13 04:05:39.750 104 12687.52 85.62 54998.07 88888.00 2012-04-13 04:05:39.875 104 12687.52 85.60 54998.07 88888.00 2012-04-13 04:05:40.000 104 12687.45 85.55 54998.12 88888.00 2012-04-13 04:05:40.125 104 12687.38 85.50 54998.18 88888.00 2012-04-13 04:05:40.250 104 12687.33 85.42 54998.20 88888.00 2012-04-13 04:05:40.375 104 12687.33 85.35 54998.25 88888.00 2012-04-13 04:05:40.500 104 12687.35 85.30 54998.25 88888.00 2012-04-13 04:05:40.625 104 12687.35 85.25 54998.28 88888.00 2012-04-13 04:05:40.750 104 12687.33 85.20 54998.32 88888.00 2012-04-13 04:05:40.875 104 12687.33 85.17 54998.35 88888.00 2012-04-13 04:05:41.000 104 12687.27 85.10 54998.35 88888.00 2012-04-13 04:05:41.125 104 12687.15 85.05 54998.38 88888.00 2012-04-13 04:05:41.250 104 12687.15 84.97 54998.40 88888.00 2012-04-13 04:05:41.375 104 12687.20 84.90 54998.43 88888.00 2012-04-13 04:05:41.500 104 12687.23 84.88 54998.45 88888.00 2012-04-13 04:05:41.625 104 12687.20 84.83 54998.47 88888.00 2012-04-13 04:05:41.750 104 12687.15 84.78 54998.53 88888.00 2012-04-13 04:05:41.875 104 12687.05 84.70 54998.55 88888.00 2012-04-13 04:05:42.000 104 12687.00 84.60 54998.57 88888.00 2012-04-13 04:05:42.125 104 12686.98 84.55 54998.62 88888.00 2012-04-13 04:05:42.250 104 12686.95 84.47 54998.62 88888.00 2012-04-13 04:05:42.375 104 12686.98 84.45 54998.62 88888.00 2012-04-13 04:05:42.500 104 12686.98 84.35 54998.65 88888.00 2012-04-13 04:05:42.625 104 12686.92 84.28 54998.70 88888.00 2012-04-13 04:05:42.750 104 12686.90 84.25 54998.75 88888.00 2012-04-13 04:05:42.875 104 12686.83 84.20 54998.75 88888.00 2012-04-13 04:05:43.000 104 12686.77 84.10 54998.80 88888.00 2012-04-13 04:05:43.125 104 12686.77 84.03 54998.80 88888.00 2012-04-13 04:05:43.250 104 12686.77 83.97 54998.82 88888.00 2012-04-13 04:05:43.375 104 12686.83 83.95 54998.82 88888.00 2012-04-13 04:05:43.500 104 12686.85 83.88 54998.88 88888.00 2012-04-13 04:05:43.625 104 12686.85 83.80 54998.90 88888.00 2012-04-13 04:05:43.750 104 12686.85 83.75 54998.93 88888.00 2012-04-13 04:05:43.875 104 12686.83 83.65 54998.93 88888.00 2012-04-13 04:05:44.000 104 12686.75 83.60 54998.93 88888.00 2012-04-13 04:05:44.125 104 12686.67 83.60 54998.95 88888.00 2012-04-13 04:05:44.250 104 12686.70 83.53 54999.03 88888.00 2012-04-13 04:05:44.375 104 12686.67 83.45 54999.03 88888.00 2012-04-13 04:05:44.500 104 12686.70 83.40 54999.05 88888.00 2012-04-13 04:05:44.625 104 12686.73 83.38 54999.07 88888.00 2012-04-13 04:05:44.750 104 12686.62 83.33 54999.15 88888.00 2012-04-13 04:05:44.875 104 12686.60 83.25 54999.18 88888.00 2012-04-13 04:05:45.000 104 12686.65 83.20 54999.15 88888.00 2012-04-13 04:05:45.125 104 12686.70 83.10 54999.18 88888.00 2012-04-13 04:05:45.250 104 12686.65 83.05 54999.20 88888.00 2012-04-13 04:05:45.375 104 12686.55 83.05 54999.22 88888.00 2012-04-13 04:05:45.500 104 12686.52 83.00 54999.25 88888.00 2012-04-13 04:05:45.625 104 12686.58 82.92 54999.25 88888.00 2012-04-13 04:05:45.750 104 12686.58 82.90 54999.28 88888.00 2012-04-13 04:05:45.875 104 12686.50 82.88 54999.30 88888.00 2012-04-13 04:05:46.000 104 12686.45 82.83 54999.35 88888.00 2012-04-13 04:05:46.125 104 12686.42 82.72 54999.35 88888.00 2012-04-13 04:05:46.250 104 12686.40 82.67 54999.38 88888.00 2012-04-13 04:05:46.375 104 12686.40 82.65 54999.40 88888.00 2012-04-13 04:05:46.500 104 12686.40 82.55 54999.43 88888.00 2012-04-13 04:05:46.625 104 12686.40 82.50 54999.47 88888.00 2012-04-13 04:05:46.750 104 12686.42 82.45 54999.47 88888.00 2012-04-13 04:05:46.875 104 12686.30 82.42 54999.50 88888.00 2012-04-13 04:05:47.000 104 12686.30 82.38 54999.47 88888.00 2012-04-13 04:05:47.125 104 12686.33 82.30 54999.53 88888.00 2012-04-13 04:05:47.250 104 12686.33 82.20 54999.60 88888.00 2012-04-13 04:05:47.375 104 12686.38 82.17 54999.60 88888.00 2012-04-13 04:05:47.500 104 12686.38 82.12 54999.62 88888.00 2012-04-13 04:05:47.625 104 12686.30 82.10 54999.65 88888.00 2012-04-13 04:05:47.750 104 12686.23 82.00 54999.68 88888.00 2012-04-13 04:05:47.875 104 12686.17 81.97 54999.68 88888.00 2012-04-13 04:05:48.000 104 12686.20 81.92 54999.72 88888.00 2012-04-13 04:05:48.125 104 12686.23 81.85 54999.80 88888.00 2012-04-13 04:05:48.250 104 12686.10 81.80 54999.80 88888.00 2012-04-13 04:05:48.375 104 12686.00 81.72 54999.80 88888.00 2012-04-13 04:05:48.500 104 12686.02 81.67 54999.82 88888.00 2012-04-13 04:05:48.625 104 12686.02 81.65 54999.85 88888.00 2012-04-13 04:05:48.750 104 12685.98 81.62 54999.88 88888.00 2012-04-13 04:05:48.875 104 12685.95 81.58 54999.90 88888.00 2012-04-13 04:05:49.000 104 12685.90 81.53 54999.90 88888.00 2012-04-13 04:05:49.125 104 12685.88 81.42 54999.95 88888.00 2012-04-13 04:05:49.250 104 12685.80 81.35 54999.97 88888.00 2012-04-13 04:05:49.375 104 12685.75 81.28 54999.97 88888.00 2012-04-13 04:05:49.500 104 12685.73 81.30 55000.00 88888.00 2012-04-13 04:05:49.625 104 12685.70 81.25 55000.05 88888.00 2012-04-13 04:05:49.750 104 12685.67 81.20 55000.07 88888.00 2012-04-13 04:05:49.875 104 12685.62 81.12 55000.10 88888.00 2012-04-13 04:05:50.000 104 12685.58 81.10 55000.12 88888.00 2012-04-13 04:05:50.125 104 12685.45 81.05 55000.18 88888.00 2012-04-13 04:05:50.250 104 12685.40 81.00 55000.25 88888.00 2012-04-13 04:05:50.375 104 12685.35 80.95 55000.28 88888.00 2012-04-13 04:05:50.500 104 12685.27 80.90 55000.30 88888.00 2012-04-13 04:05:50.625 104 12685.25 80.85 55000.30 88888.00 2012-04-13 04:05:50.750 104 12685.20 80.83 55000.32 88888.00 2012-04-13 04:05:50.875 104 12685.20 80.78 55000.35 88888.00 2012-04-13 04:05:51.000 104 12685.15 80.67 55000.38 88888.00 2012-04-13 04:05:51.125 104 12685.08 80.60 55000.40 88888.00 2012-04-13 04:05:51.250 104 12685.02 80.58 55000.45 88888.00 2012-04-13 04:05:51.375 104 12684.95 80.55 55000.47 88888.00 2012-04-13 04:05:51.500 104 12684.95 80.50 55000.53 88888.00 2012-04-13 04:05:51.625 104 12684.90 80.45 55000.55 88888.00 2012-04-13 04:05:51.750 104 12684.88 80.40 55000.60 88888.00 2012-04-13 04:05:51.875 104 12684.85 80.33 55000.62 88888.00 2012-04-13 04:05:52.000 104 12684.83 80.28 55000.62 88888.00 2012-04-13 04:05:52.125 104 12684.80 80.25 55000.68 88888.00 2012-04-13 04:05:52.250 104 12684.80 80.22 55000.70 88888.00 2012-04-13 04:05:52.375 104 12684.75 80.20 55000.72 88888.00 2012-04-13 04:05:52.500 104 12684.73 80.15 55000.75 88888.00 2012-04-13 04:05:52.625 104 12684.65 80.12 55000.78 88888.00 2012-04-13 04:05:52.750 104 12684.58 80.05 55000.78 88888.00 2012-04-13 04:05:52.875 104 12684.58 80.08 55000.82 88888.00 2012-04-13 04:05:53.000 104 12684.52 80.03 55000.82 88888.00 2012-04-13 04:05:53.125 104 12684.50 79.97 55000.85 88888.00 2012-04-13 04:05:53.250 104 12684.48 79.95 55000.88 88888.00 2012-04-13 04:05:53.375 104 12684.40 79.95 55000.90 88888.00 2012-04-13 04:05:53.500 104 12684.30 79.92 55000.97 88888.00 2012-04-13 04:05:53.625 104 12684.25 79.90 55001.00 88888.00 2012-04-13 04:05:53.750 104 12684.25 79.83 55001.00 88888.00 2012-04-13 04:05:53.875 104 12684.25 79.80 55001.05 88888.00 2012-04-13 04:05:54.000 104 12684.25 79.75 55001.05 88888.00 2012-04-13 04:05:54.125 104 12684.20 79.75 55001.07 88888.00 2012-04-13 04:05:54.250 104 12684.05 79.70 55001.12 88888.00 2012-04-13 04:05:54.375 104 12684.02 79.67 55001.15 88888.00 2012-04-13 04:05:54.500 104 12684.02 79.67 55001.20 88888.00 2012-04-13 04:05:54.625 104 12683.98 79.67 55001.22 88888.00 2012-04-13 04:05:54.750 104 12683.90 79.65 55001.25 88888.00 2012-04-13 04:05:54.875 104 12683.83 79.62 55001.25 88888.00 2012-04-13 04:05:55.000 104 12683.80 79.60 55001.25 88888.00 2012-04-13 04:05:55.125 104 12683.80 79.60 55001.28 88888.00 2012-04-13 04:05:55.250 104 12683.70 79.58 55001.35 88888.00 2012-04-13 04:05:55.375 104 12683.67 79.55 55001.32 88888.00 2012-04-13 04:05:55.500 104 12683.65 79.53 55001.35 88888.00 2012-04-13 04:05:55.625 104 12683.62 79.53 55001.40 88888.00 2012-04-13 04:05:55.750 104 12683.60 79.53 55001.43 88888.00 2012-04-13 04:05:55.875 104 12683.50 79.47 55001.45 88888.00 2012-04-13 04:05:56.000 104 12683.45 79.45 55001.45 88888.00 2012-04-13 04:05:56.125 104 12683.42 79.47 55001.47 88888.00 2012-04-13 04:05:56.250 104 12683.30 79.45 55001.53 88888.00 2012-04-13 04:05:56.375 104 12683.25 79.45 55001.55 88888.00 2012-04-13 04:05:56.500 104 12683.23 79.45 55001.57 88888.00 2012-04-13 04:05:56.625 104 12683.23 79.40 55001.57 88888.00 2012-04-13 04:05:56.750 104 12683.25 79.42 55001.60 88888.00 2012-04-13 04:05:56.875 104 12683.27 79.42 55001.60 88888.00 2012-04-13 04:05:57.000 104 12683.25 79.35 55001.62 88888.00 2012-04-13 04:05:57.125 104 12683.20 79.33 55001.68 88888.00 2012-04-13 04:05:57.250 104 12683.08 79.33 55001.70 88888.00 2012-04-13 04:05:57.375 104 12683.10 79.33 55001.72 88888.00 2012-04-13 04:05:57.500 104 12683.05 79.30 55001.75 88888.00 2012-04-13 04:05:57.625 104 12683.02 79.28 55001.72 88888.00 2012-04-13 04:05:57.750 104 12682.90 79.22 55001.78 88888.00 2012-04-13 04:05:57.875 104 12682.85 79.22 55001.80 88888.00 2012-04-13 04:05:58.000 104 12682.85 79.22 55001.85 88888.00 2012-04-13 04:05:58.125 104 12682.83 79.20 55001.85 88888.00 2012-04-13 04:05:58.250 104 12682.75 79.20 55001.88 88888.00 2012-04-13 04:05:58.375 104 12682.67 79.17 55001.85 88888.00 2012-04-13 04:05:58.500 104 12682.62 79.15 55001.93 88888.00 2012-04-13 04:05:58.625 104 12682.60 79.15 55001.93 88888.00 2012-04-13 04:05:58.750 104 12682.52 79.15 55002.00 88888.00 2012-04-13 04:05:58.875 104 12682.50 79.15 55002.03 88888.00 2012-04-13 04:05:59.000 104 12682.48 79.10 55002.00 88888.00 2012-04-13 04:05:59.125 104 12682.42 79.10 55002.03 88888.00 2012-04-13 04:05:59.250 104 12682.38 79.10 55002.05 88888.00 2012-04-13 04:05:59.375 104 12682.38 79.10 55002.05 88888.00 2012-04-13 04:05:59.500 104 12682.40 79.08 55002.05 88888.00 2012-04-13 04:05:59.625 104 12682.38 79.05 55002.07 88888.00 2012-04-13 04:05:59.750 104 12682.33 79.05 55002.10 88888.00 2012-04-13 04:05:59.875 104 12682.27 79.05 55002.12 88888.00 2012-04-13 04:06:00.000 104 12682.27 79.03 55002.12 88888.00 2012-04-13 04:06:00.125 104 12682.20 78.97 55002.18 88888.00 2012-04-13 04:06:00.250 104 12682.10 78.97 55002.20 88888.00 2012-04-13 04:06:00.375 104 12682.08 79.00 55002.20 88888.00 2012-04-13 04:06:00.500 104 12682.05 79.00 55002.22 88888.00 2012-04-13 04:06:00.625 104 12682.00 79.03 55002.25 88888.00 2012-04-13 04:06:00.750 104 12682.00 79.00 55002.25 88888.00 2012-04-13 04:06:00.875 104 12681.90 78.95 55002.28 88888.00 2012-04-13 04:06:01.000 104 12681.83 78.97 55002.25 88888.00 2012-04-13 04:06:01.125 104 12681.77 78.95 55002.30 88888.00 2012-04-13 04:06:01.250 104 12681.70 78.97 55002.28 88888.00 2012-04-13 04:06:01.375 104 12681.67 78.95 55002.30 88888.00 2012-04-13 04:06:01.500 104 12681.62 78.97 55002.38 88888.00 2012-04-13 04:06:01.625 104 12681.65 78.95 55002.40 88888.00 2012-04-13 04:06:01.750 104 12681.67 78.97 55002.43 88888.00 2012-04-13 04:06:01.875 104 12681.70 78.95 55002.40 88888.00 2012-04-13 04:06:02.000 104 12681.65 78.92 55002.40 88888.00 2012-04-13 04:06:02.125 104 12681.52 78.88 55002.43 88888.00 2012-04-13 04:06:02.250 104 12681.45 78.88 55002.47 88888.00 2012-04-13 04:06:02.375 104 12681.48 78.90 55002.50 88888.00 2012-04-13 04:06:02.500 104 12681.45 78.88 55002.53 88888.00 2012-04-13 04:06:02.625 104 12681.42 78.88 55002.53 88888.00 2012-04-13 04:06:02.750 104 12681.33 78.85 55002.53 88888.00 2012-04-13 04:06:02.875 104 12681.27 78.80 55002.55 88888.00 2012-04-13 04:06:03.000 104 12681.27 78.83 55002.55 88888.00 2012-04-13 04:06:03.125 104 12681.27 78.80 55002.57 88888.00 2012-04-13 04:06:03.250 104 12681.17 78.75 55002.57 88888.00 2012-04-13 04:06:03.375 104 12681.17 78.72 55002.60 88888.00 2012-04-13 04:06:03.500 104 12681.12 78.72 55002.62 88888.00 2012-04-13 04:06:03.625 104 12681.08 78.70 55002.65 88888.00 2012-04-13 04:06:03.750 104 12681.05 78.67 55002.68 88888.00 2012-04-13 04:06:03.875 104 12681.08 78.65 55002.65 88888.00 2012-04-13 04:06:04.000 104 12681.08 78.62 55002.68 88888.00 2012-04-13 04:06:04.125 104 12681.05 78.60 55002.68 88888.00 2012-04-13 04:06:04.250 104 12680.98 78.58 55002.75 88888.00 2012-04-13 04:06:04.375 104 12680.90 78.58 55002.78 88888.00 2012-04-13 04:06:04.500 104 12680.88 78.55 55002.80 88888.00 2012-04-13 04:06:04.625 104 12680.88 78.50 55002.75 88888.00 2012-04-13 04:06:04.750 104 12680.85 78.47 55002.80 88888.00 2012-04-13 04:06:04.875 104 12680.83 78.45 55002.82 88888.00 2012-04-13 04:06:05.000 104 12680.85 78.47 55002.82 88888.00 2012-04-13 04:06:05.125 104 12680.80 78.45 55002.82 88888.00 2012-04-13 04:06:05.250 104 12680.70 78.40 55002.90 88888.00 2012-04-13 04:06:05.375 104 12680.67 78.40 55002.93 88888.00 2012-04-13 04:06:05.500 104 12680.67 78.40 55002.95 88888.00 2012-04-13 04:06:05.625 104 12680.58 78.40 55002.95 88888.00 2012-04-13 04:06:05.750 104 12680.52 78.40 55002.93 88888.00 2012-04-13 04:06:05.875 104 12680.52 78.35 55002.97 88888.00 2012-04-13 04:06:06.000 104 12680.48 78.30 55002.97 88888.00 2012-04-13 04:06:06.125 104 12680.40 78.28 55003.00 88888.00 2012-04-13 04:06:06.250 104 12680.33 78.28 55003.00 88888.00 2012-04-13 04:06:06.375 104 12680.30 78.25 55003.05 88888.00 2012-04-13 04:06:06.500 104 12680.25 78.20 55003.07 88888.00 2012-04-13 04:06:06.625 104 12680.25 78.20 55003.10 88888.00 2012-04-13 04:06:06.750 104 12680.20 78.20 55003.12 88888.00 2012-04-13 04:06:06.875 104 12680.20 78.17 55003.10 88888.00 2012-04-13 04:06:07.000 104 12680.17 78.17 55003.12 88888.00 2012-04-13 04:06:07.125 104 12680.12 78.15 55003.12 88888.00 2012-04-13 04:06:07.250 104 12680.08 78.12 55003.18 88888.00 2012-04-13 04:06:07.375 104 12680.10 78.12 55003.18 88888.00 2012-04-13 04:06:07.500 104 12680.05 78.12 55003.20 88888.00 2012-04-13 04:06:07.625 104 12680.05 78.12 55003.20 88888.00 2012-04-13 04:06:07.750 104 12680.08 78.10 55003.22 88888.00 2012-04-13 04:06:07.875 104 12680.00 78.10 55003.28 88888.00 2012-04-13 04:06:08.000 104 12679.92 78.08 55003.30 88888.00 2012-04-13 04:06:08.125 104 12679.85 78.08 55003.30 88888.00 2012-04-13 04:06:08.250 104 12679.85 78.08 55003.32 88888.00 2012-04-13 04:06:08.375 104 12679.85 78.08 55003.32 88888.00 2012-04-13 04:06:08.500 104 12679.75 78.08 55003.35 88888.00 2012-04-13 04:06:08.625 104 12679.67 78.05 55003.38 88888.00 2012-04-13 04:06:08.750 104 12679.60 78.03 55003.40 88888.00 2012-04-13 04:06:08.875 104 12679.52 78.00 55003.43 88888.00 2012-04-13 04:06:09.000 104 12679.50 78.03 55003.43 88888.00 2012-04-13 04:06:09.125 104 12679.48 78.03 55003.45 88888.00 2012-04-13 04:06:09.250 104 12679.38 78.00 55003.47 88888.00 2012-04-13 04:06:09.375 104 12679.38 78.00 55003.47 88888.00 2012-04-13 04:06:09.500 104 12679.27 77.97 55003.47 88888.00 2012-04-13 04:06:09.625 104 12679.20 77.97 55003.50 88888.00 2012-04-13 04:06:09.750 104 12679.12 77.97 55003.50 88888.00 2012-04-13 04:06:09.875 104 12679.12 77.97 55003.53 88888.00 2012-04-13 04:06:10.000 104 12679.12 78.03 55003.55 88888.00 2012-04-13 04:06:10.125 104 12679.05 78.03 55003.60 88888.00 2012-04-13 04:06:10.250 104 12678.95 77.97 55003.62 88888.00 2012-04-13 04:06:10.375 104 12678.85 77.97 55003.62 88888.00 2012-04-13 04:06:10.500 104 12678.80 78.00 55003.65 88888.00 2012-04-13 04:06:10.625 104 12678.80 78.00 55003.65 88888.00 2012-04-13 04:06:10.750 104 12678.77 77.95 55003.65 88888.00 2012-04-13 04:06:10.875 104 12678.67 77.97 55003.68 88888.00 2012-04-13 04:06:11.000 104 12678.65 77.97 55003.68 88888.00 2012-04-13 04:06:11.125 104 12678.55 77.95 55003.70 88888.00 2012-04-13 04:06:11.250 104 12678.48 77.95 55003.72 88888.00 2012-04-13 04:06:11.375 104 12678.50 78.00 55003.72 88888.00 2012-04-13 04:06:11.500 104 12678.48 78.00 55003.72 88888.00 2012-04-13 04:06:11.625 104 12678.40 78.00 55003.75 88888.00 2012-04-13 04:06:11.750 104 12678.30 78.00 55003.78 88888.00 2012-04-13 04:06:11.875 104 12678.30 78.03 55003.78 88888.00 2012-04-13 04:06:12.000 104 12678.33 78.03 55003.82 88888.00 2012-04-13 04:06:12.125 104 12678.25 78.00 55003.82 88888.00 2012-04-13 04:06:12.250 104 12678.20 78.05 55003.85 88888.00 2012-04-13 04:06:12.375 104 12678.15 78.03 55003.85 88888.00 2012-04-13 04:06:12.500 104 12678.08 78.03 55003.85 88888.00 2012-04-13 04:06:12.625 104 12677.98 78.00 55003.88 88888.00 2012-04-13 04:06:12.750 104 12677.90 78.03 55003.90 88888.00 2012-04-13 04:06:12.875 104 12677.88 78.05 55003.90 88888.00 2012-04-13 04:06:13.000 104 12677.85 78.03 55003.90 88888.00 2012-04-13 04:06:13.125 104 12677.90 78.05 55003.95 88888.00 2012-04-13 04:06:13.250 104 12677.83 78.08 55003.93 88888.00 2012-04-13 04:06:13.375 104 12677.80 78.08 55003.97 88888.00 2012-04-13 04:06:13.500 104 12677.67 78.08 55003.97 88888.00 2012-04-13 04:06:13.625 104 12677.62 78.05 55004.03 88888.00 2012-04-13 04:06:13.750 104 12677.52 78.05 55004.00 88888.00 2012-04-13 04:06:13.875 104 12677.52 78.08 55004.03 88888.00 2012-04-13 04:06:14.000 104 12677.55 78.08 55004.00 88888.00 2012-04-13 04:06:14.125 104 12677.55 78.08 55004.05 88888.00 2012-04-13 04:06:14.250 104 12677.48 78.05 55004.05 88888.00 2012-04-13 04:06:14.375 104 12677.45 78.08 55004.05 88888.00 2012-04-13 04:06:14.500 104 12677.35 78.08 55004.05 88888.00 2012-04-13 04:06:14.625 104 12677.27 78.05 55004.07 88888.00 2012-04-13 04:06:14.750 104 12677.20 78.05 55004.07 88888.00 2012-04-13 04:06:14.875 104 12677.20 78.05 55004.05 88888.00 2012-04-13 04:06:15.000 104 12677.25 78.05 55004.07 88888.00 2012-04-13 04:06:15.125 104 12677.15 78.03 55004.12 88888.00 2012-04-13 04:06:15.250 104 12677.02 78.03 55004.12 88888.00 2012-04-13 04:06:15.375 104 12676.98 78.03 55004.15 88888.00 2012-04-13 04:06:15.500 104 12677.00 78.05 55004.15 88888.00 2012-04-13 04:06:15.625 104 12677.00 78.00 55004.12 88888.00 2012-04-13 04:06:15.750 104 12676.90 78.00 55004.15 88888.00 2012-04-13 04:06:15.875 104 12676.83 78.00 55004.18 88888.00 2012-04-13 04:06:16.000 104 12676.77 77.97 55004.15 88888.00 2012-04-13 04:06:16.125 104 12676.75 78.00 55004.15 88888.00 2012-04-13 04:06:16.250 104 12676.75 77.97 55004.18 88888.00 2012-04-13 04:06:16.375 104 12676.75 78.03 55004.22 88888.00 2012-04-13 04:06:16.500 104 12676.70 78.03 55004.22 88888.00 2012-04-13 04:06:16.625 104 12676.60 78.00 55004.28 88888.00 2012-04-13 04:06:16.750 104 12676.58 77.97 55004.25 88888.00 2012-04-13 04:06:16.875 104 12676.58 77.97 55004.28 88888.00 2012-04-13 04:06:17.000 104 12676.60 77.97 55004.28 88888.00 2012-04-13 04:06:17.125 104 12676.52 77.95 55004.32 88888.00 2012-04-13 04:06:17.250 104 12676.40 77.92 55004.35 88888.00 2012-04-13 04:06:17.375 104 12676.38 77.92 55004.40 88888.00 2012-04-13 04:06:17.500 104 12676.30 77.90 55004.38 88888.00 2012-04-13 04:06:17.625 104 12676.20 77.88 55004.40 88888.00 2012-04-13 04:06:17.750 104 12676.20 77.83 55004.38 88888.00 2012-04-13 04:06:17.875 104 12676.12 77.85 55004.43 88888.00 2012-04-13 04:06:18.000 104 12676.02 77.85 55004.45 88888.00 2012-04-13 04:06:18.125 104 12675.98 77.88 55004.43 88888.00 2012-04-13 04:06:18.250 104 12675.95 77.88 55004.47 88888.00 2012-04-13 04:06:18.375 104 12675.92 77.90 55004.47 88888.00 2012-04-13 04:06:18.500 104 12675.83 77.88 55004.47 88888.00 2012-04-13 04:06:18.625 104 12675.80 77.83 55004.47 88888.00 2012-04-13 04:06:18.750 104 12675.80 77.85 55004.50 88888.00 2012-04-13 04:06:18.875 104 12675.70 77.83 55004.50 88888.00 2012-04-13 04:06:19.000 104 12675.65 77.80 55004.57 88888.00 2012-04-13 04:06:19.125 104 12675.58 77.83 55004.55 88888.00 2012-04-13 04:06:19.250 104 12675.45 77.83 55004.57 88888.00 2012-04-13 04:06:19.375 104 12675.42 77.83 55004.65 88888.00 2012-04-13 04:06:19.500 104 12675.38 77.83 55004.65 88888.00 2012-04-13 04:06:19.625 104 12675.30 77.85 55004.62 88888.00 2012-04-13 04:06:19.750 104 12675.25 77.80 55004.65 88888.00 2012-04-13 04:06:19.875 104 12675.15 77.80 55004.68 88888.00 2012-04-13 04:06:20.000 104 12675.08 77.75 55004.70 88888.00 2012-04-13 04:06:20.125 104 12675.02 77.78 55004.70 88888.00 2012-04-13 04:06:20.250 104 12674.98 77.75 55004.70 88888.00 2012-04-13 04:06:20.375 104 12674.98 77.83 55004.72 88888.00 2012-04-13 04:06:20.500 104 12674.95 77.83 55004.78 88888.00 2012-04-13 04:06:20.625 104 12674.83 77.83 55004.75 88888.00 2012-04-13 04:06:20.750 104 12674.75 77.83 55004.80 88888.00 2012-04-13 04:06:20.875 104 12674.70 77.83 55004.80 88888.00 2012-04-13 04:06:21.000 104 12674.58 77.83 55004.80 88888.00 2012-04-13 04:06:21.125 104 12674.52 77.80 55004.80 88888.00 2012-04-13 04:06:21.250 104 12674.40 77.80 55004.85 88888.00 2012-04-13 04:06:21.375 104 12674.35 77.80 55004.85 88888.00 2012-04-13 04:06:21.500 104 12674.35 77.80 55004.88 88888.00 2012-04-13 04:06:21.625 104 12674.33 77.85 55004.90 88888.00 2012-04-13 04:06:21.750 104 12674.23 77.88 55004.90 88888.00 2012-04-13 04:06:21.875 104 12674.17 77.85 55004.90 88888.00 2012-04-13 04:06:22.000 104 12674.08 77.83 55004.93 88888.00 2012-04-13 04:06:22.125 104 12674.08 77.88 55004.93 88888.00 2012-04-13 04:06:22.250 104 12674.02 77.85 55004.95 88888.00 2012-04-13 04:06:22.375 104 12673.95 77.88 55004.97 88888.00 2012-04-13 04:06:22.500 104 12673.85 77.88 55004.97 88888.00 2012-04-13 04:06:22.625 104 12673.77 77.88 55004.97 88888.00 2012-04-13 04:06:22.750 104 12673.77 77.88 55004.97 88888.00 2012-04-13 04:06:22.875 104 12673.75 77.88 55005.00 88888.00 2012-04-13 04:06:23.000 104 12673.67 77.92 55005.03 88888.00 2012-04-13 04:06:23.125 104 12673.60 77.90 55005.05 88888.00 2012-04-13 04:06:23.250 104 12673.55 77.85 55005.05 88888.00 2012-04-13 04:06:23.375 104 12673.58 77.85 55005.05 88888.00 2012-04-13 04:06:23.500 104 12673.50 77.88 55005.07 88888.00 2012-04-13 04:06:23.625 104 12673.40 77.88 55005.07 88888.00 2012-04-13 04:06:23.750 104 12673.38 77.90 55005.10 88888.00 2012-04-13 04:06:23.875 104 12673.35 77.90 55005.10 88888.00 2012-04-13 04:06:24.000 104 12673.30 77.88 55005.12 88888.00 2012-04-13 04:06:24.125 104 12673.25 77.88 55005.12 88888.00 2012-04-13 04:06:24.250 104 12673.17 77.92 55005.15 88888.00 2012-04-13 04:06:24.375 104 12673.23 77.95 55005.18 88888.00 2012-04-13 04:06:24.500 104 12673.17 77.90 55005.15 88888.00 2012-04-13 04:06:24.625 104 12673.17 77.85 55005.18 88888.00 2012-04-13 04:06:24.750 104 12673.17 77.88 55005.18 88888.00 2012-04-13 04:06:24.875 104 12673.12 77.85 55005.20 88888.00 2012-04-13 04:06:25.000 104 12673.00 77.85 55005.20 88888.00 2012-04-13 04:06:25.125 104 12672.95 77.88 55005.25 88888.00 2012-04-13 04:06:25.250 104 12672.90 77.80 55005.22 88888.00 2012-04-13 04:06:25.375 104 12672.92 77.75 55005.20 88888.00 2012-04-13 04:06:25.500 104 12672.85 77.80 55005.25 88888.00 2012-04-13 04:06:25.625 104 12672.85 77.83 55005.28 88888.00 2012-04-13 04:06:25.750 104 12672.83 77.80 55005.30 88888.00 2012-04-13 04:06:25.875 104 12672.75 77.78 55005.30 88888.00 2012-04-13 04:06:26.000 104 12672.65 77.78 55005.30 88888.00 2012-04-13 04:06:26.125 104 12672.62 77.78 55005.32 88888.00 2012-04-13 04:06:26.250 104 12672.58 77.80 55005.32 88888.00 2012-04-13 04:06:26.375 104 12672.58 77.83 55005.35 88888.00 2012-04-13 04:06:26.500 104 12672.52 77.80 55005.35 88888.00 2012-04-13 04:06:26.625 104 12672.50 77.78 55005.35 88888.00 2012-04-13 04:06:26.750 104 12672.42 77.75 55005.38 88888.00 2012-04-13 04:06:26.875 104 12672.38 77.75 55005.38 88888.00 2012-04-13 04:06:27.000 104 12672.38 77.75 55005.35 88888.00 2012-04-13 04:06:27.125 104 12672.33 77.75 55005.38 88888.00 2012-04-13 04:06:27.250 104 12672.30 77.72 55005.40 88888.00 2012-04-13 04:06:27.375 104 12672.27 77.72 55005.40 88888.00 2012-04-13 04:06:27.500 104 12672.20 77.70 55005.43 88888.00 2012-04-13 04:06:27.625 104 12672.15 77.72 55005.45 88888.00 2012-04-13 04:06:27.750 104 12672.08 77.72 55005.47 88888.00 2012-04-13 04:06:27.875 104 12671.98 77.72 55005.53 88888.00 2012-04-13 04:06:28.000 104 12671.95 77.72 55005.47 88888.00 2012-04-13 04:06:28.125 104 12671.95 77.72 55005.50 88888.00 2012-04-13 04:06:28.250 104 12671.90 77.72 55005.53 88888.00 2012-04-13 04:06:28.375 104 12671.83 77.70 55005.50 88888.00 2012-04-13 04:06:28.500 104 12671.75 77.67 55005.53 88888.00 2012-04-13 04:06:28.625 104 12671.67 77.70 55005.53 88888.00 2012-04-13 04:06:28.750 104 12671.62 77.67 55005.57 88888.00 2012-04-13 04:06:28.875 104 12671.58 77.67 55005.60 88888.00 2012-04-13 04:06:29.000 104 12671.48 77.65 55005.60 88888.00 2012-04-13 04:06:29.125 104 12671.45 77.65 55005.62 88888.00 2012-04-13 04:06:29.250 104 12671.38 77.67 55005.62 88888.00 2012-04-13 04:06:29.375 104 12671.30 77.67 55005.65 88888.00 2012-04-13 04:06:29.500 104 12671.23 77.65 55005.65 88888.00 2012-04-13 04:06:29.625 104 12671.17 77.67 55005.65 88888.00 2012-04-13 04:06:29.750 104 12671.12 77.67 55005.65 88888.00 2012-04-13 04:06:29.875 104 12671.08 77.67 55005.65 88888.00 2012-04-13 04:06:30.000 104 12671.02 77.70 55005.68 88888.00 2012-04-13 04:06:30.125 104 12670.98 77.70 55005.70 88888.00 2012-04-13 04:06:30.250 104 12670.95 77.67 55005.72 88888.00 2012-04-13 04:06:30.375 104 12670.90 77.67 55005.72 88888.00 2012-04-13 04:06:30.500 104 12670.85 77.67 55005.75 88888.00 2012-04-13 04:06:30.625 104 12670.80 77.67 55005.75 88888.00 2012-04-13 04:06:30.750 104 12670.80 77.70 55005.75 88888.00 2012-04-13 04:06:30.875 104 12670.75 77.67 55005.80 88888.00 2012-04-13 04:06:31.000 104 12670.62 77.67 55005.78 88888.00 2012-04-13 04:06:31.125 104 12670.60 77.67 55005.78 88888.00 2012-04-13 04:06:31.250 104 12670.55 77.67 55005.80 88888.00 2012-04-13 04:06:31.375 104 12670.52 77.70 55005.80 88888.00 2012-04-13 04:06:31.500 104 12670.38 77.72 55005.85 88888.00 2012-04-13 04:06:31.625 104 12670.30 77.75 55005.85 88888.00 2012-04-13 04:06:31.750 104 12670.25 77.78 55005.82 88888.00 2012-04-13 04:06:31.875 104 12670.20 77.78 55005.85 88888.00 2012-04-13 04:06:32.000 104 12670.15 77.70 55005.82 88888.00 2012-04-13 04:06:32.125 104 12670.05 77.75 55005.88 88888.00 2012-04-13 04:06:32.250 104 12670.00 77.78 55005.88 88888.00 2012-04-13 04:06:32.375 104 12670.02 77.78 55005.88 88888.00 2012-04-13 04:06:32.500 104 12669.98 77.80 55005.90 88888.00 2012-04-13 04:06:32.625 104 12669.98 77.83 55005.90 88888.00 2012-04-13 04:06:32.750 104 12669.90 77.85 55005.88 88888.00 2012-04-13 04:06:32.875 104 12669.73 77.85 55005.88 88888.00 2012-04-13 04:06:33.000 104 12669.67 77.88 55005.90 88888.00 2012-04-13 04:06:33.125 104 12669.67 77.92 55005.93 88888.00 2012-04-13 04:06:33.250 104 12669.58 77.95 55005.95 88888.00 2012-04-13 04:06:33.375 104 12669.55 77.92 55005.93 88888.00 2012-04-13 04:06:33.500 104 12669.52 77.95 55005.97 88888.00 2012-04-13 04:06:33.625 104 12669.48 77.95 55005.95 88888.00 2012-04-13 04:06:33.750 104 12669.45 77.97 55005.97 88888.00 2012-04-13 04:06:33.875 104 12669.33 77.97 55005.97 88888.00 2012-04-13 04:06:34.000 104 12669.25 78.00 55005.97 88888.00 2012-04-13 04:06:34.125 104 12669.23 78.03 55005.97 88888.00 2012-04-13 04:06:34.250 104 12669.12 77.97 55005.93 88888.00 2012-04-13 04:06:34.375 104 12669.10 77.97 55005.97 88888.00 2012-04-13 04:06:34.500 104 12669.05 77.97 55006.00 88888.00 2012-04-13 04:06:34.625 104 12669.05 78.03 55006.00 88888.00 2012-04-13 04:06:34.750 104 12668.95 78.00 55006.00 88888.00 2012-04-13 04:06:34.875 104 12668.83 78.00 55006.00 88888.00 2012-04-13 04:06:35.000 104 12668.73 78.00 55006.03 88888.00 2012-04-13 04:06:35.125 104 12668.73 78.03 55006.05 88888.00 2012-04-13 04:06:35.250 104 12668.60 78.00 55006.05 88888.00 2012-04-13 04:06:35.375 104 12668.50 78.03 55006.07 88888.00 2012-04-13 04:06:35.500 104 12668.42 78.05 55006.07 88888.00 2012-04-13 04:06:35.625 104 12668.42 78.05 55006.07 88888.00 2012-04-13 04:06:35.750 104 12668.40 78.03 55006.07 88888.00 2012-04-13 04:06:35.875 104 12668.27 78.03 55006.10 88888.00 2012-04-13 04:06:36.000 104 12668.15 78.03 55006.10 88888.00 2012-04-13 04:06:36.125 104 12668.15 78.05 55006.10 88888.00 2012-04-13 04:06:36.250 104 12668.05 78.03 55006.12 88888.00 2012-04-13 04:06:36.375 104 12667.98 78.05 55006.15 88888.00 2012-04-13 04:06:36.500 104 12667.95 78.00 55006.15 88888.00 2012-04-13 04:06:36.625 104 12667.88 78.03 55006.15 88888.00 2012-04-13 04:06:36.750 104 12667.83 78.05 55006.22 88888.00 2012-04-13 04:06:36.875 104 12667.80 78.05 55006.20 88888.00 2012-04-13 04:06:37.000 104 12667.70 78.05 55006.20 88888.00 2012-04-13 04:06:37.125 104 12667.62 78.05 55006.20 88888.00 2012-04-13 04:06:37.250 104 12667.58 78.05 55006.18 88888.00 2012-04-13 04:06:37.375 104 12667.48 78.08 55006.18 88888.00 2012-04-13 04:06:37.500 104 12667.40 78.08 55006.20 88888.00 2012-04-13 04:06:37.625 104 12667.42 78.08 55006.22 88888.00 2012-04-13 04:06:37.750 104 12667.35 78.12 55006.25 88888.00 2012-04-13 04:06:37.875 104 12667.23 78.15 55006.22 88888.00 2012-04-13 04:06:38.000 104 12667.17 78.12 55006.20 88888.00 2012-04-13 04:06:38.125 104 12667.10 78.15 55006.22 88888.00 2012-04-13 04:06:38.250 104 12667.00 78.15 55006.22 88888.00 2012-04-13 04:06:38.375 104 12666.95 78.17 55006.25 88888.00 2012-04-13 04:06:38.500 104 12666.95 78.12 55006.22 88888.00 2012-04-13 04:06:38.625 104 12666.90 78.10 55006.22 88888.00 2012-04-13 04:06:38.750 104 12666.77 78.15 55006.22 88888.00 2012-04-13 04:06:38.875 104 12666.73 78.12 55006.20 88888.00 2012-04-13 04:06:39.000 104 12666.67 78.12 55006.22 88888.00 2012-04-13 04:06:39.125 104 12666.55 78.12 55006.28 88888.00 2012-04-13 04:06:39.250 104 12666.38 78.12 55006.28 88888.00 2012-04-13 04:06:39.375 104 12666.33 78.17 55006.28 88888.00 2012-04-13 04:06:39.500 104 12666.27 78.20 55006.25 88888.00 2012-04-13 04:06:39.625 104 12666.25 78.20 55006.28 88888.00 2012-04-13 04:06:39.750 104 12666.15 78.17 55006.28 88888.00 2012-04-13 04:06:39.875 104 12666.08 78.15 55006.25 88888.00 2012-04-13 04:06:40.000 104 12666.08 78.17 55006.28 88888.00 2012-04-13 04:06:40.125 104 12666.05 78.20 55006.28 88888.00 2012-04-13 04:06:40.250 104 12666.00 78.17 55006.28 88888.00 2012-04-13 04:06:40.375 104 12665.88 78.17 55006.25 88888.00 2012-04-13 04:06:40.500 104 12665.80 78.25 55006.28 88888.00 2012-04-13 04:06:40.625 104 12665.75 78.25 55006.30 88888.00 2012-04-13 04:06:40.750 104 12665.65 78.30 55006.28 88888.00 2012-04-13 04:06:40.875 104 12665.65 78.33 55006.28 88888.00 2012-04-13 04:06:41.000 104 12665.55 78.30 55006.22 88888.00 2012-04-13 04:06:41.125 104 12665.52 78.30 55006.28 88888.00 2012-04-13 04:06:41.250 104 12665.40 78.35 55006.30 88888.00 2012-04-13 04:06:41.375 104 12665.33 78.35 55006.30 88888.00 2012-04-13 04:06:41.500 104 12665.23 78.38 55006.30 88888.00 2012-04-13 04:06:41.625 104 12665.17 78.33 55006.30 88888.00 2012-04-13 04:06:41.750 104 12665.10 78.33 55006.30 88888.00 2012-04-13 04:06:41.875 104 12665.05 78.33 55006.30 88888.00 2012-04-13 04:06:42.000 104 12664.95 78.33 55006.28 88888.00 2012-04-13 04:06:42.125 104 12664.88 78.35 55006.30 88888.00 2012-04-13 04:06:42.250 104 12664.80 78.38 55006.30 88888.00 2012-04-13 04:06:42.375 104 12664.73 78.35 55006.30 88888.00 2012-04-13 04:06:42.500 104 12664.67 78.40 55006.28 88888.00 2012-04-13 04:06:42.625 104 12664.67 78.38 55006.32 88888.00 2012-04-13 04:06:42.750 104 12664.60 78.40 55006.28 88888.00 2012-04-13 04:06:42.875 104 12664.48 78.40 55006.32 88888.00 2012-04-13 04:06:43.000 104 12664.35 78.38 55006.30 88888.00 2012-04-13 04:06:43.125 104 12664.27 78.35 55006.30 88888.00 2012-04-13 04:06:43.250 104 12664.25 78.40 55006.35 88888.00 2012-04-13 04:06:43.375 104 12664.23 78.38 55006.35 88888.00 2012-04-13 04:06:43.500 104 12664.12 78.38 55006.38 88888.00 2012-04-13 04:06:43.625 104 12664.05 78.42 55006.38 88888.00 2012-04-13 04:06:43.750 104 12664.02 78.40 55006.35 88888.00 2012-04-13 04:06:43.875 104 12663.98 78.40 55006.35 88888.00 2012-04-13 04:06:44.000 104 12663.95 78.40 55006.38 88888.00 2012-04-13 04:06:44.125 104 12663.92 78.38 55006.40 88888.00 2012-04-13 04:06:44.250 104 12663.75 78.40 55006.40 88888.00 2012-04-13 04:06:44.375 104 12663.65 78.42 55006.40 88888.00 2012-04-13 04:06:44.500 104 12663.60 78.42 55006.40 88888.00 2012-04-13 04:06:44.625 104 12663.55 78.40 55006.40 88888.00 2012-04-13 04:06:44.750 104 12663.58 78.42 55006.40 88888.00 2012-04-13 04:06:44.875 104 12663.55 78.45 55006.40 88888.00 2012-04-13 04:06:45.000 104 12663.45 78.47 55006.40 88888.00 2012-04-13 04:06:45.125 104 12663.35 78.45 55006.35 88888.00 2012-04-13 04:06:45.250 104 12663.33 78.45 55006.40 88888.00 2012-04-13 04:06:45.375 104 12663.27 78.47 55006.40 88888.00 2012-04-13 04:06:45.500 104 12663.20 78.53 55006.38 88888.00 2012-04-13 04:06:45.625 104 12663.17 78.55 55006.40 88888.00 2012-04-13 04:06:45.750 104 12663.17 78.55 55006.40 88888.00 2012-04-13 04:06:45.875 104 12663.10 78.55 55006.43 88888.00 2012-04-13 04:06:46.000 104 12663.00 78.53 55006.40 88888.00 2012-04-13 04:06:46.125 104 12662.85 78.60 55006.43 88888.00 2012-04-13 04:06:46.250 104 12662.75 78.62 55006.45 88888.00 2012-04-13 04:06:46.375 104 12662.75 78.62 55006.43 88888.00 2012-04-13 04:06:46.500 104 12662.70 78.65 55006.40 88888.00 2012-04-13 04:06:46.625 104 12662.60 78.65 55006.40 88888.00 2012-04-13 04:06:46.750 104 12662.45 78.70 55006.43 88888.00 2012-04-13 04:06:46.875 104 12662.40 78.72 55006.40 88888.00 2012-04-13 04:06:47.000 104 12662.40 78.70 55006.38 88888.00 2012-04-13 04:06:47.125 104 12662.35 78.72 55006.40 88888.00 2012-04-13 04:06:47.250 104 12662.25 78.75 55006.38 88888.00 2012-04-13 04:06:47.375 104 12662.17 78.75 55006.40 88888.00 2012-04-13 04:06:47.500 104 12662.08 78.78 55006.40 88888.00 2012-04-13 04:06:47.625 104 12662.02 78.80 55006.40 88888.00 2012-04-13 04:06:47.750 104 12661.92 78.88 55006.40 88888.00 2012-04-13 04:06:47.875 104 12661.88 78.88 55006.40 88888.00 2012-04-13 04:06:48.000 104 12661.80 78.90 55006.43 88888.00 2012-04-13 04:06:48.125 104 12661.75 78.88 55006.40 88888.00 2012-04-13 04:06:48.250 104 12661.62 78.92 55006.40 88888.00 2012-04-13 04:06:48.375 104 12661.62 78.95 55006.43 88888.00 2012-04-13 04:06:48.500 104 12661.58 78.95 55006.40 88888.00 2012-04-13 04:06:48.625 104 12661.50 79.00 55006.40 88888.00 2012-04-13 04:06:48.750 104 12661.40 79.05 55006.40 88888.00 2012-04-13 04:06:48.875 104 12661.30 79.10 55006.38 88888.00 2012-04-13 04:06:49.000 104 12661.25 79.10 55006.38 88888.00 2012-04-13 04:06:49.125 104 12661.20 79.10 55006.43 88888.00 2012-04-13 04:06:49.250 104 12661.10 79.05 55006.38 88888.00 2012-04-13 04:06:49.375 104 12661.15 79.10 55006.38 88888.00 2012-04-13 04:06:49.500 104 12661.10 79.15 55006.40 88888.00 2012-04-13 04:06:49.625 104 12661.00 79.17 55006.40 88888.00 2012-04-13 04:06:49.750 104 12660.90 79.17 55006.38 88888.00 2012-04-13 04:06:49.875 104 12660.83 79.20 55006.38 88888.00 2012-04-13 04:06:50.000 104 12660.77 79.20 55006.38 88888.00 2012-04-13 04:06:50.125 104 12660.70 79.22 55006.40 88888.00 2012-04-13 04:06:50.250 104 12660.70 79.22 55006.40 88888.00 2012-04-13 04:06:50.375 104 12660.73 79.22 55006.40 88888.00 2012-04-13 04:06:50.500 104 12660.62 79.22 55006.38 88888.00 2012-04-13 04:06:50.625 104 12660.50 79.25 55006.38 88888.00 2012-04-13 04:06:50.750 104 12660.40 79.30 55006.38 88888.00 2012-04-13 04:06:50.875 104 12660.42 79.30 55006.38 88888.00 2012-04-13 04:06:51.000 104 12660.42 79.33 55006.35 88888.00 2012-04-13 04:06:51.125 104 12660.38 79.33 55006.38 88888.00 2012-04-13 04:06:51.250 104 12660.20 79.30 55006.35 88888.00 2012-04-13 04:06:51.375 104 12660.15 79.35 55006.35 88888.00 2012-04-13 04:06:51.500 104 12660.12 79.35 55006.38 88888.00 2012-04-13 04:06:51.625 104 12660.10 79.33 55006.38 88888.00 2012-04-13 04:06:51.750 104 12660.10 79.35 55006.35 88888.00 2012-04-13 04:06:51.875 104 12660.05 79.38 55006.35 88888.00 2012-04-13 04:06:52.000 104 12659.98 79.40 55006.35 88888.00 2012-04-13 04:06:52.125 104 12659.92 79.40 55006.32 88888.00 2012-04-13 04:06:52.250 104 12659.90 79.40 55006.35 88888.00 2012-04-13 04:06:52.375 104 12659.83 79.42 55006.32 88888.00 2012-04-13 04:06:52.500 104 12659.77 79.40 55006.35 88888.00 2012-04-13 04:06:52.625 104 12659.70 79.40 55006.35 88888.00 2012-04-13 04:06:52.750 104 12659.65 79.45 55006.35 88888.00 2012-04-13 04:06:52.875 104 12659.58 79.42 55006.35 88888.00 2012-04-13 04:06:53.000 104 12659.52 79.40 55006.32 88888.00 2012-04-13 04:06:53.125 104 12659.50 79.45 55006.35 88888.00 2012-04-13 04:06:53.250 104 12659.42 79.47 55006.35 88888.00 2012-04-13 04:06:53.375 104 12659.40 79.42 55006.35 88888.00 2012-04-13 04:06:53.500 104 12659.30 79.45 55006.35 88888.00 2012-04-13 04:06:53.625 104 12659.23 79.42 55006.30 88888.00 2012-04-13 04:06:53.750 104 12659.20 79.45 55006.35 88888.00 2012-04-13 04:06:53.875 104 12659.15 79.45 55006.35 88888.00 2012-04-13 04:06:54.000 104 12659.12 79.42 55006.32 88888.00 2012-04-13 04:06:54.125 104 12659.10 79.42 55006.32 88888.00 2012-04-13 04:06:54.250 104 12659.08 79.45 55006.30 88888.00 2012-04-13 04:06:54.375 104 12659.02 79.42 55006.32 88888.00 2012-04-13 04:06:54.500 104 12658.95 79.40 55006.32 88888.00 2012-04-13 04:06:54.625 104 12658.90 79.45 55006.35 88888.00 2012-04-13 04:06:54.750 104 12658.80 79.45 55006.35 88888.00 2012-04-13 04:06:54.875 104 12658.73 79.47 55006.35 88888.00 2012-04-13 04:06:55.000 104 12658.62 79.45 55006.35 88888.00 2012-04-13 04:06:55.125 104 12658.52 79.45 55006.35 88888.00 2012-04-13 04:06:55.250 104 12658.45 79.42 55006.35 88888.00 2012-04-13 04:06:55.375 104 12658.45 79.50 55006.35 88888.00 2012-04-13 04:06:55.500 104 12658.38 79.50 55006.32 88888.00 2012-04-13 04:06:55.625 104 12658.27 79.50 55006.32 88888.00 2012-04-13 04:06:55.750 104 12658.20 79.47 55006.32 88888.00 2012-04-13 04:06:55.875 104 12658.17 79.50 55006.32 88888.00 2012-04-13 04:06:56.000 104 12658.10 79.53 55006.30 88888.00 2012-04-13 04:06:56.125 104 12658.08 79.55 55006.32 88888.00 2012-04-13 04:06:56.250 104 12658.02 79.58 55006.32 88888.00 2012-04-13 04:06:56.375 104 12657.98 79.55 55006.30 88888.00 2012-04-13 04:06:56.500 104 12657.90 79.58 55006.32 88888.00 2012-04-13 04:06:56.625 104 12657.83 79.60 55006.32 88888.00 2012-04-13 04:06:56.750 104 12657.70 79.58 55006.32 88888.00 2012-04-13 04:06:56.875 104 12657.73 79.62 55006.32 88888.00 2012-04-13 04:06:57.000 104 12657.73 79.62 55006.32 88888.00 2012-04-13 04:06:57.125 104 12657.65 79.62 55006.25 88888.00 2012-04-13 04:06:57.250 104 12657.48 79.60 55006.22 88888.00 2012-04-13 04:06:57.375 104 12657.45 79.62 55006.28 88888.00 2012-04-13 04:06:57.500 104 12657.40 79.62 55006.28 88888.00 2012-04-13 04:06:57.625 104 12657.35 79.67 55006.25 88888.00 2012-04-13 04:06:57.750 104 12657.30 79.70 55006.25 88888.00 2012-04-13 04:06:57.875 104 12657.20 79.67 55006.28 88888.00 2012-04-13 04:06:58.000 104 12657.17 79.72 55006.25 88888.00 2012-04-13 04:06:58.125 104 12657.12 79.72 55006.25 88888.00 2012-04-13 04:06:58.250 104 12657.08 79.72 55006.25 88888.00 2012-04-13 04:06:58.375 104 12657.02 79.75 55006.20 88888.00 2012-04-13 04:06:58.500 104 12656.92 79.78 55006.25 88888.00 2012-04-13 04:06:58.625 104 12656.85 79.78 55006.25 88888.00 2012-04-13 04:06:58.750 104 12656.77 79.83 55006.25 88888.00 2012-04-13 04:06:58.875 104 12656.70 79.83 55006.28 88888.00 2012-04-13 04:06:59.000 104 12656.73 79.83 55006.22 88888.00 2012-04-13 04:06:59.125 104 12656.70 79.88 55006.20 88888.00 2012-04-13 04:06:59.250 104 12656.60 79.90 55006.18 88888.00 2012-04-13 04:06:59.375 104 12656.52 79.88 55006.18 88888.00 2012-04-13 04:06:59.500 104 12656.48 79.90 55006.15 88888.00 2012-04-13 04:06:59.625 104 12656.42 79.90 55006.20 88888.00 2012-04-13 04:06:59.750 104 12656.38 79.90 55006.15 88888.00 2012-04-13 04:06:59.875 104 12656.30 79.90 55006.18 88888.00 2012-04-13 04:07:00.000 104 12656.25 79.90 55006.15 88888.00 2012-04-13 04:07:00.125 104 12656.23 79.92 55006.15 88888.00 2012-04-13 04:07:00.250 104 12656.23 79.90 55006.10 88888.00 2012-04-13 04:07:00.375 104 12656.20 79.92 55006.10 88888.00 2012-04-13 04:07:00.500 104 12656.25 79.92 55006.10 88888.00 2012-04-13 04:07:00.625 104 12656.12 79.92 55006.07 88888.00 2012-04-13 04:07:00.750 104 12656.02 79.97 55006.10 88888.00 2012-04-13 04:07:00.875 104 12655.98 79.97 55006.10 88888.00 2012-04-13 04:07:01.000 104 12655.95 79.97 55006.10 88888.00 2012-04-13 04:07:01.125 104 12655.90 79.97 55006.10 88888.00 2012-04-13 04:07:01.250 104 12655.85 79.95 55006.10 88888.00 2012-04-13 04:07:01.375 104 12655.77 79.97 55006.10 88888.00 2012-04-13 04:07:01.500 104 12655.67 79.97 55006.07 88888.00 2012-04-13 04:07:01.625 104 12655.62 79.95 55006.03 88888.00 2012-04-13 04:07:01.750 104 12655.60 79.95 55006.07 88888.00 2012-04-13 04:07:01.875 104 12655.50 79.97 55006.05 88888.00 2012-04-13 04:07:02.000 104 12655.33 80.00 55006.03 88888.00 2012-04-13 04:07:02.125 104 12655.33 80.03 55006.03 88888.00 2012-04-13 04:07:02.250 104 12655.23 80.03 55006.05 88888.00 2012-04-13 04:07:02.375 104 12655.17 80.00 55006.05 88888.00 2012-04-13 04:07:02.500 104 12655.08 79.97 55006.03 88888.00 2012-04-13 04:07:02.625 104 12655.02 79.95 55005.97 88888.00 2012-04-13 04:07:02.750 104 12655.00 79.97 55006.00 88888.00 2012-04-13 04:07:02.875 104 12654.95 79.97 55006.00 88888.00 2012-04-13 04:07:03.000 104 12654.83 79.97 55006.00 88888.00 2012-04-13 04:07:03.125 104 12654.80 79.97 55006.00 88888.00 2012-04-13 04:07:03.250 104 12654.80 79.97 55005.97 88888.00 2012-04-13 04:07:03.375 104 12654.75 79.97 55005.95 88888.00 2012-04-13 04:07:03.500 104 12654.65 79.95 55005.97 88888.00 2012-04-13 04:07:03.625 104 12654.60 79.97 55005.95 88888.00 2012-04-13 04:07:03.750 104 12654.52 79.97 55005.97 88888.00 2012-04-13 04:07:03.875 104 12654.50 79.97 55005.97 88888.00 2012-04-13 04:07:04.000 104 12654.38 79.95 55005.95 88888.00 2012-04-13 04:07:04.125 104 12654.27 79.95 55005.95 88888.00 2012-04-13 04:07:04.250 104 12654.25 79.97 55005.93 88888.00 2012-04-13 04:07:04.375 104 12654.30 80.00 55005.95 88888.00 2012-04-13 04:07:04.500 104 12654.17 79.97 55005.95 88888.00 2012-04-13 04:07:04.625 104 12654.02 79.97 55005.97 88888.00 2012-04-13 04:07:04.750 104 12653.92 79.97 55005.93 88888.00 2012-04-13 04:07:04.875 104 12653.88 79.95 55005.90 88888.00 2012-04-13 04:07:05.000 104 12653.80 79.95 55005.88 88888.00 2012-04-13 04:07:05.125 104 12653.75 79.95 55005.88 88888.00 2012-04-13 04:07:05.250 104 12653.67 79.92 55005.88 88888.00 2012-04-13 04:07:05.375 104 12653.60 79.95 55005.88 88888.00 2012-04-13 04:07:05.500 104 12653.52 79.92 55005.85 88888.00 2012-04-13 04:07:05.625 104 12653.52 79.92 55005.85 88888.00 2012-04-13 04:07:05.750 104 12653.48 79.95 55005.85 88888.00 2012-04-13 04:07:05.875 104 12653.38 79.95 55005.85 88888.00 2012-04-13 04:07:06.000 104 12653.38 79.95 55005.82 88888.00 2012-04-13 04:07:06.125 104 12653.38 79.92 55005.80 88888.00 2012-04-13 04:07:06.250 104 12653.23 79.90 55005.85 88888.00 2012-04-13 04:07:06.375 104 12653.12 79.95 55005.82 88888.00 2012-04-13 04:07:06.500 104 12653.00 79.92 55005.82 88888.00 2012-04-13 04:07:06.625 104 12652.88 79.88 55005.80 88888.00 2012-04-13 04:07:06.750 104 12652.83 79.88 55005.80 88888.00 2012-04-13 04:07:06.875 104 12652.85 79.92 55005.78 88888.00 2012-04-13 04:07:07.000 104 12652.83 79.92 55005.78 88888.00 2012-04-13 04:07:07.125 104 12652.73 79.92 55005.75 88888.00 2012-04-13 04:07:07.250 104 12652.65 79.95 55005.78 88888.00 2012-04-13 04:07:07.375 104 12652.60 79.95 55005.78 88888.00 2012-04-13 04:07:07.500 104 12652.48 79.95 55005.75 88888.00 2012-04-13 04:07:07.625 104 12652.40 79.95 55005.72 88888.00 2012-04-13 04:07:07.750 104 12652.30 79.97 55005.75 88888.00 2012-04-13 04:07:07.875 104 12652.20 79.95 55005.70 88888.00 2012-04-13 04:07:08.000 104 12652.12 79.97 55005.68 88888.00 2012-04-13 04:07:08.125 104 12652.10 79.97 55005.68 88888.00 2012-04-13 04:07:08.250 104 12651.98 79.95 55005.70 88888.00 2012-04-13 04:07:08.375 104 12651.92 79.97 55005.65 88888.00 2012-04-13 04:07:08.500 104 12651.85 79.97 55005.65 88888.00 2012-04-13 04:07:08.625 104 12651.75 80.00 55005.68 88888.00 2012-04-13 04:07:08.750 104 12651.73 80.00 55005.68 88888.00 2012-04-13 04:07:08.875 104 12651.60 80.03 55005.68 88888.00 2012-04-13 04:07:09.000 104 12651.52 79.97 55005.68 88888.00 2012-04-13 04:07:09.125 104 12651.45 80.00 55005.68 88888.00 2012-04-13 04:07:09.250 104 12651.38 80.03 55005.65 88888.00 2012-04-13 04:07:09.375 104 12651.33 80.03 55005.65 88888.00 2012-04-13 04:07:09.500 104 12651.23 80.05 55005.62 88888.00 2012-04-13 04:07:09.625 104 12651.15 80.03 55005.60 88888.00 2012-04-13 04:07:09.750 104 12651.15 80.03 55005.62 88888.00 2012-04-13 04:07:09.875 104 12651.05 80.05 55005.62 88888.00 2012-04-13 04:07:10.000 104 12650.90 80.03 55005.60 88888.00 2012-04-13 04:07:10.125 104 12650.77 80.03 55005.60 88888.00 2012-04-13 04:07:10.250 104 12650.73 80.08 55005.60 88888.00 2012-04-13 04:07:10.375 104 12650.65 80.10 55005.60 88888.00 2012-04-13 04:07:10.500 104 12650.60 80.08 55005.57 88888.00 2012-04-13 04:07:10.625 104 12650.52 80.12 55005.55 88888.00 2012-04-13 04:07:10.750 104 12650.45 80.17 55005.53 88888.00 2012-04-13 04:07:10.875 104 12650.40 80.17 55005.53 88888.00 2012-04-13 04:07:11.000 104 12650.40 80.15 55005.53 88888.00 2012-04-13 04:07:11.125 104 12650.35 80.15 55005.53 88888.00 2012-04-13 04:07:11.250 104 12650.27 80.17 55005.53 88888.00 2012-04-13 04:07:11.375 104 12650.25 80.20 55005.50 88888.00 2012-04-13 04:07:11.500 104 12650.17 80.22 55005.53 88888.00 2012-04-13 04:07:11.625 104 12650.05 80.20 55005.53 88888.00 2012-04-13 04:07:11.750 104 12650.00 80.17 55005.47 88888.00 2012-04-13 04:07:11.875 104 12649.92 80.20 55005.47 88888.00 2012-04-13 04:07:12.000 104 12649.85 80.22 55005.40 88888.00 2012-04-13 04:07:12.125 104 12649.75 80.25 55005.45 88888.00 2012-04-13 04:07:12.250 104 12649.65 80.22 55005.43 88888.00 2012-04-13 04:07:12.375 104 12649.60 80.25 55005.40 88888.00 2012-04-13 04:07:12.500 104 12649.50 80.25 55005.38 88888.00 2012-04-13 04:07:12.625 104 12649.48 80.30 55005.38 88888.00 2012-04-13 04:07:12.750 104 12649.42 80.30 55005.38 88888.00 2012-04-13 04:07:12.875 104 12649.30 80.30 55005.38 88888.00 2012-04-13 04:07:13.000 104 12649.25 80.33 55005.35 88888.00 2012-04-13 04:07:13.125 104 12649.17 80.35 55005.32 88888.00 2012-04-13 04:07:13.250 104 12649.02 80.33 55005.28 88888.00 2012-04-13 04:07:13.375 104 12648.98 80.33 55005.28 88888.00 2012-04-13 04:07:13.500 104 12648.88 80.38 55005.30 88888.00 2012-04-13 04:07:13.625 104 12648.77 80.38 55005.30 88888.00 2012-04-13 04:07:13.750 104 12648.70 80.40 55005.28 88888.00 2012-04-13 04:07:13.875 104 12648.60 80.42 55005.22 88888.00 2012-04-13 04:07:14.000 104 12648.50 80.42 55005.20 88888.00 2012-04-13 04:07:14.125 104 12648.42 80.47 55005.18 88888.00 2012-04-13 04:07:14.250 104 12648.35 80.45 55005.20 88888.00 2012-04-13 04:07:14.375 104 12648.30 80.47 55005.18 88888.00 2012-04-13 04:07:14.500 104 12648.23 80.47 55005.18 88888.00 2012-04-13 04:07:14.625 104 12648.10 80.47 55005.12 88888.00 2012-04-13 04:07:14.750 104 12648.00 80.50 55005.12 88888.00 2012-04-13 04:07:14.875 104 12647.98 80.50 55005.12 88888.00 2012-04-13 04:07:15.000 104 12647.90 80.53 55005.10 88888.00 2012-04-13 04:07:15.125 104 12647.80 80.55 55005.10 88888.00 2012-04-13 04:07:15.250 104 12647.70 80.58 55005.07 88888.00 2012-04-13 04:07:15.375 104 12647.70 80.58 55005.03 88888.00 2012-04-13 04:07:15.500 104 12647.67 80.62 55005.03 88888.00 2012-04-13 04:07:15.625 104 12647.58 80.67 55005.03 88888.00 2012-04-13 04:07:15.750 104 12647.45 80.65 55005.00 88888.00 2012-04-13 04:07:15.875 104 12647.40 80.70 55005.00 88888.00 2012-04-13 04:07:16.000 104 12647.40 80.72 55004.97 88888.00 2012-04-13 04:07:16.125 104 12647.33 80.78 55004.95 88888.00 2012-04-13 04:07:16.250 104 12647.20 80.72 55004.93 88888.00 2012-04-13 04:07:16.375 104 12647.10 80.72 55004.93 88888.00 2012-04-13 04:07:16.500 104 12647.05 80.80 55004.90 88888.00 2012-04-13 04:07:16.625 104 12646.98 80.83 55004.90 88888.00 2012-04-13 04:07:16.750 104 12646.90 80.85 55004.88 88888.00 2012-04-13 04:07:16.875 104 12646.88 80.83 55004.82 88888.00 2012-04-13 04:07:17.000 104 12646.88 80.88 55004.82 88888.00 2012-04-13 04:07:17.125 104 12646.85 80.85 55004.80 88888.00 2012-04-13 04:07:17.250 104 12646.73 80.85 55004.82 88888.00 2012-04-13 04:07:17.375 104 12646.65 80.88 55004.78 88888.00 2012-04-13 04:07:17.500 104 12646.60 80.88 55004.80 88888.00 2012-04-13 04:07:17.625 104 12646.58 80.92 55004.78 88888.00 2012-04-13 04:07:17.750 104 12646.52 80.97 55004.78 88888.00 2012-04-13 04:07:17.875 104 12646.45 81.00 55004.78 88888.00 2012-04-13 04:07:18.000 104 12646.35 81.00 55004.75 88888.00 2012-04-13 04:07:18.125 104 12646.27 81.00 55004.75 88888.00 2012-04-13 04:07:18.250 104 12646.25 80.97 55004.70 88888.00 2012-04-13 04:07:18.375 104 12646.23 81.00 55004.68 88888.00 2012-04-13 04:07:18.500 104 12646.12 80.97 55004.62 88888.00 2012-04-13 04:07:18.625 104 12646.02 81.03 55004.65 88888.00 2012-04-13 04:07:18.750 104 12645.92 81.03 55004.65 88888.00 2012-04-13 04:07:18.875 104 12645.88 81.03 55004.65 88888.00 2012-04-13 04:07:19.000 104 12645.80 81.00 55004.60 88888.00 2012-04-13 04:07:19.125 104 12645.73 81.00 55004.57 88888.00 2012-04-13 04:07:19.250 104 12645.62 81.03 55004.55 88888.00 2012-04-13 04:07:19.375 104 12645.60 81.05 55004.55 88888.00 2012-04-13 04:07:19.500 104 12645.58 81.05 55004.55 88888.00 2012-04-13 04:07:19.625 104 12645.60 81.08 55004.53 88888.00 2012-04-13 04:07:19.750 104 12645.52 81.05 55004.50 88888.00 2012-04-13 04:07:19.875 104 12645.45 81.08 55004.50 88888.00 2012-04-13 04:07:20.000 104 12645.33 81.10 55004.47 88888.00 2012-04-13 04:07:20.125 104 12645.27 81.10 55004.45 88888.00 2012-04-13 04:07:20.250 104 12645.23 81.10 55004.47 88888.00 2012-04-13 04:07:20.375 104 12645.20 81.15 55004.45 88888.00 2012-04-13 04:07:20.500 104 12645.20 81.17 55004.47 88888.00 2012-04-13 04:07:20.625 104 12645.15 81.12 55004.43 88888.00 2012-04-13 04:07:20.750 104 12645.05 81.15 55004.40 88888.00 2012-04-13 04:07:20.875 104 12645.00 81.17 55004.38 88888.00 2012-04-13 04:07:21.000 104 12644.95 81.17 55004.38 88888.00 2012-04-13 04:07:21.125 104 12644.88 81.20 55004.38 88888.00 2012-04-13 04:07:21.250 104 12644.83 81.17 55004.35 88888.00 2012-04-13 04:07:21.375 104 12644.77 81.20 55004.35 88888.00 2012-04-13 04:07:21.500 104 12644.73 81.25 55004.30 88888.00 2012-04-13 04:07:21.625 104 12644.67 81.28 55004.32 88888.00 2012-04-13 04:07:21.750 104 12644.62 81.28 55004.32 88888.00 2012-04-13 04:07:21.875 104 12644.55 81.33 55004.32 88888.00 2012-04-13 04:07:22.000 104 12644.50 81.35 55004.30 88888.00 2012-04-13 04:07:22.125 104 12644.42 81.30 55004.22 88888.00 2012-04-13 04:07:22.250 104 12644.33 81.30 55004.22 88888.00 2012-04-13 04:07:22.375 104 12644.25 81.30 55004.22 88888.00 2012-04-13 04:07:22.500 104 12644.12 81.33 55004.22 88888.00 2012-04-13 04:07:22.625 104 12644.08 81.33 55004.18 88888.00 2012-04-13 04:07:22.750 104 12644.08 81.38 55004.20 88888.00 2012-04-13 04:07:22.875 104 12644.05 81.38 55004.18 88888.00 2012-04-13 04:07:23.000 104 12644.00 81.40 55004.18 88888.00 2012-04-13 04:07:23.125 104 12643.92 81.40 55004.18 88888.00 2012-04-13 04:07:23.250 104 12643.77 81.40 55004.15 88888.00 2012-04-13 04:07:23.375 104 12643.67 81.38 55004.15 88888.00 2012-04-13 04:07:23.500 104 12643.67 81.38 55004.12 88888.00 2012-04-13 04:07:23.625 104 12643.62 81.42 55004.12 88888.00 2012-04-13 04:07:23.750 104 12643.62 81.42 55004.12 88888.00 2012-04-13 04:07:23.875 104 12643.60 81.40 55004.07 88888.00 2012-04-13 04:07:24.000 104 12643.58 81.38 55004.05 88888.00 2012-04-13 04:07:24.125 104 12643.58 81.40 55004.07 88888.00 2012-04-13 04:07:24.250 104 12643.48 81.40 55004.05 88888.00 2012-04-13 04:07:24.375 104 12643.38 81.45 55004.05 88888.00 2012-04-13 04:07:24.500 104 12643.30 81.45 55004.03 88888.00 2012-04-13 04:07:24.625 104 12643.25 81.42 55004.03 88888.00 2012-04-13 04:07:24.750 104 12643.23 81.47 55004.03 88888.00 2012-04-13 04:07:24.875 104 12643.12 81.50 55004.00 88888.00 2012-04-13 04:07:25.000 104 12643.05 81.47 55003.97 88888.00 2012-04-13 04:07:25.125 104 12643.05 81.50 55003.97 88888.00 2012-04-13 04:07:25.250 104 12642.98 81.50 55004.00 88888.00 2012-04-13 04:07:25.375 104 12642.88 81.55 55003.97 88888.00 2012-04-13 04:07:25.500 104 12642.77 81.53 55003.97 88888.00 2012-04-13 04:07:25.625 104 12642.70 81.53 55003.93 88888.00 2012-04-13 04:07:25.750 104 12642.62 81.55 55003.93 88888.00 2012-04-13 04:07:25.875 104 12642.58 81.53 55003.90 88888.00 2012-04-13 04:07:26.000 104 12642.52 81.53 55003.90 88888.00 2012-04-13 04:07:26.125 104 12642.50 81.53 55003.90 88888.00 2012-04-13 04:07:26.250 104 12642.52 81.55 55003.88 88888.00 2012-04-13 04:07:26.375 104 12642.42 81.53 55003.88 88888.00 2012-04-13 04:07:26.500 104 12642.33 81.55 55003.88 88888.00 2012-04-13 04:07:26.625 104 12642.25 81.58 55003.85 88888.00 2012-04-13 04:07:26.750 104 12642.23 81.58 55003.80 88888.00 2012-04-13 04:07:26.875 104 12642.27 81.58 55003.78 88888.00 2012-04-13 04:07:27.000 104 12642.23 81.58 55003.75 88888.00 2012-04-13 04:07:27.125 104 12642.12 81.58 55003.72 88888.00 2012-04-13 04:07:27.250 104 12642.02 81.58 55003.75 88888.00 2012-04-13 04:07:27.375 104 12641.95 81.62 55003.75 88888.00 2012-04-13 04:07:27.500 104 12641.85 81.65 55003.75 88888.00 2012-04-13 04:07:27.625 104 12641.80 81.62 55003.72 88888.00 2012-04-13 04:07:27.750 104 12641.77 81.62 55003.68 88888.00 2012-04-13 04:07:27.875 104 12641.77 81.65 55003.70 88888.00 2012-04-13 04:07:28.000 104 12641.70 81.67 55003.68 88888.00 2012-04-13 04:07:28.125 104 12641.58 81.70 55003.68 88888.00 2012-04-13 04:07:28.250 104 12641.50 81.70 55003.68 88888.00 2012-04-13 04:07:28.375 104 12641.52 81.70 55003.62 88888.00 2012-04-13 04:07:28.500 104 12641.50 81.70 55003.62 88888.00 2012-04-13 04:07:28.625 104 12641.42 81.70 55003.60 88888.00 2012-04-13 04:07:28.750 104 12641.38 81.72 55003.62 88888.00 2012-04-13 04:07:28.875 104 12641.25 81.78 55003.62 88888.00 2012-04-13 04:07:29.000 104 12641.20 81.80 55003.60 88888.00 2012-04-13 04:07:29.125 104 12641.12 81.83 55003.60 88888.00 2012-04-13 04:07:29.250 104 12641.02 81.85 55003.55 88888.00 2012-04-13 04:07:29.375 104 12640.98 81.80 55003.53 88888.00 2012-04-13 04:07:29.500 104 12640.88 81.83 55003.53 88888.00 2012-04-13 04:07:29.625 104 12640.83 81.85 55003.53 88888.00 2012-04-13 04:07:29.750 104 12640.80 81.90 55003.57 88888.00 2012-04-13 04:07:29.875 104 12640.75 81.90 55003.55 88888.00 2012-04-13 04:07:30.000 104 12640.67 81.92 55003.55 88888.00 2012-04-13 04:07:30.125 104 12640.62 81.92 55003.53 88888.00 2012-04-13 04:07:30.250 104 12640.58 81.92 55003.53 88888.00 2012-04-13 04:07:30.375 104 12640.52 81.95 55003.50 88888.00 2012-04-13 04:07:30.500 104 12640.42 82.03 55003.50 88888.00 2012-04-13 04:07:30.625 104 12640.30 82.03 55003.50 88888.00 2012-04-13 04:07:30.750 104 12640.25 82.00 55003.47 88888.00 2012-04-13 04:07:30.875 104 12640.17 82.03 55003.45 88888.00 2012-04-13 04:07:31.000 104 12640.12 82.03 55003.43 88888.00 2012-04-13 04:07:31.125 104 12640.08 82.05 55003.45 88888.00 2012-04-13 04:07:31.250 104 12640.02 82.03 55003.40 88888.00 2012-04-13 04:07:31.375 104 12639.98 82.05 55003.40 88888.00 2012-04-13 04:07:31.500 104 12639.90 82.10 55003.40 88888.00 2012-04-13 04:07:31.625 104 12639.85 82.10 55003.35 88888.00 2012-04-13 04:07:31.750 104 12639.88 82.12 55003.38 88888.00 2012-04-13 04:07:31.875 104 12639.83 82.12 55003.30 88888.00 2012-04-13 04:07:32.000 104 12639.70 82.15 55003.32 88888.00 2012-04-13 04:07:32.125 104 12639.60 82.12 55003.32 88888.00 2012-04-13 04:07:32.250 104 12639.50 82.15 55003.32 88888.00 2012-04-13 04:07:32.375 104 12639.42 82.17 55003.30 88888.00 2012-04-13 04:07:32.500 104 12639.38 82.20 55003.32 88888.00 2012-04-13 04:07:32.625 104 12639.33 82.20 55003.30 88888.00 2012-04-13 04:07:32.750 104 12639.23 82.20 55003.30 88888.00 2012-04-13 04:07:32.875 104 12639.12 82.25 55003.28 88888.00 2012-04-13 04:07:33.000 104 12639.00 82.25 55003.25 88888.00 2012-04-13 04:07:33.125 104 12638.95 82.25 55003.22 88888.00 2012-04-13 04:07:33.250 104 12638.85 82.25 55003.25 88888.00 2012-04-13 04:07:33.375 104 12638.85 82.28 55003.25 88888.00 2012-04-13 04:07:33.500 104 12638.83 82.25 55003.20 88888.00 2012-04-13 04:07:33.625 104 12638.83 82.28 55003.20 88888.00 2012-04-13 04:07:33.750 104 12638.75 82.25 55003.22 88888.00 2012-04-13 04:07:33.875 104 12638.67 82.22 55003.22 88888.00 2012-04-13 04:07:34.000 104 12638.55 82.22 55003.20 88888.00 2012-04-13 04:07:34.125 104 12638.45 82.22 55003.22 88888.00 2012-04-13 04:07:34.250 104 12638.38 82.25 55003.20 88888.00 2012-04-13 04:07:34.375 104 12638.40 82.22 55003.20 88888.00 2012-04-13 04:07:34.500 104 12638.40 82.22 55003.18 88888.00 2012-04-13 04:07:34.625 104 12638.35 82.20 55003.15 88888.00 2012-04-13 04:07:34.750 104 12638.33 82.25 55003.15 88888.00 2012-04-13 04:07:34.875 104 12638.27 82.28 55003.15 88888.00 2012-04-13 04:07:35.000 104 12638.20 82.25 55003.15 88888.00 2012-04-13 04:07:35.125 104 12638.12 82.20 55003.15 88888.00 2012-04-13 04:07:35.250 104 12638.05 82.28 55003.12 88888.00 2012-04-13 04:07:35.375 104 12637.95 82.30 55003.12 88888.00 2012-04-13 04:07:35.500 104 12637.83 82.28 55003.07 88888.00 2012-04-13 04:07:35.625 104 12637.75 82.33 55003.10 88888.00 2012-04-13 04:07:35.750 104 12637.70 82.33 55003.07 88888.00 2012-04-13 04:07:35.875 104 12637.65 82.30 55003.03 88888.00 2012-04-13 04:07:36.000 104 12637.65 82.33 55003.03 88888.00 2012-04-13 04:07:36.125 104 12637.58 82.33 55003.05 88888.00 2012-04-13 04:07:36.250 104 12637.52 82.33 55003.03 88888.00 2012-04-13 04:07:36.375 104 12637.52 82.33 55002.97 88888.00 2012-04-13 04:07:36.500 104 12637.52 82.35 55002.97 88888.00 2012-04-13 04:07:36.625 104 12637.38 82.35 55002.93 88888.00 2012-04-13 04:07:36.750 104 12637.23 82.35 55002.95 88888.00 2012-04-13 04:07:36.875 104 12637.15 82.40 55002.95 88888.00 2012-04-13 04:07:37.000 104 12637.15 82.42 55002.95 88888.00 2012-04-13 04:07:37.125 104 12637.12 82.42 55002.95 88888.00 2012-04-13 04:07:37.250 104 12636.95 82.42 55002.90 88888.00 2012-04-13 04:07:37.375 104 12636.88 82.42 55002.93 88888.00 2012-04-13 04:07:37.500 104 12636.80 82.45 55002.88 88888.00 2012-04-13 04:07:37.625 104 12636.75 82.47 55002.88 88888.00 2012-04-13 04:07:37.750 104 12636.75 82.45 55002.88 88888.00 2012-04-13 04:07:37.875 104 12636.65 82.47 55002.88 88888.00 2012-04-13 04:07:38.000 104 12636.58 82.45 55002.82 88888.00 2012-04-13 04:07:38.125 104 12636.52 82.45 55002.80 88888.00 2012-04-13 04:07:38.250 104 12636.50 82.50 55002.80 88888.00 2012-04-13 04:07:38.375 104 12636.42 82.50 55002.80 88888.00 2012-04-13 04:07:38.500 104 12636.27 82.47 55002.78 88888.00 2012-04-13 04:07:38.625 104 12636.23 82.47 55002.75 88888.00 2012-04-13 04:07:38.750 104 12636.12 82.53 55002.72 88888.00 2012-04-13 04:07:38.875 104 12636.08 82.55 55002.68 88888.00 2012-04-13 04:07:39.000 104 12636.05 82.55 55002.68 88888.00 2012-04-13 04:07:39.125 104 12636.02 82.62 55002.70 88888.00 2012-04-13 04:07:39.250 104 12636.05 82.62 55002.65 88888.00 2012-04-13 04:07:39.375 104 12636.00 82.62 55002.62 88888.00 2012-04-13 04:07:39.500 104 12635.95 82.62 55002.60 88888.00 2012-04-13 04:07:39.625 104 12635.83 82.62 55002.57 88888.00 2012-04-13 04:07:39.750 104 12635.73 82.67 55002.57 88888.00 2012-04-13 04:07:39.875 104 12635.65 82.70 55002.60 88888.00 2012-04-13 04:07:40.000 104 12635.58 82.70 55002.57 88888.00 2012-04-13 04:07:40.125 104 12635.50 82.70 55002.55 88888.00 2012-04-13 04:07:40.250 104 12635.50 82.67 55002.50 88888.00 2012-04-13 04:07:40.375 104 12635.52 82.70 55002.53 88888.00 2012-04-13 04:07:40.500 104 12635.45 82.75 55002.50 88888.00 2012-04-13 04:07:40.625 104 12635.35 82.75 55002.45 88888.00 2012-04-13 04:07:40.750 104 12635.27 82.80 55002.47 88888.00 2012-04-13 04:07:40.875 104 12635.23 82.83 55002.45 88888.00 2012-04-13 04:07:41.000 104 12635.15 82.90 55002.43 88888.00 2012-04-13 04:07:41.125 104 12635.05 82.85 55002.40 88888.00 2012-04-13 04:07:41.250 104 12635.05 82.83 55002.40 88888.00 2012-04-13 04:07:41.375 104 12635.00 82.85 55002.38 88888.00 2012-04-13 04:07:41.500 104 12634.90 82.88 55002.38 88888.00 2012-04-13 04:07:41.625 104 12634.88 82.88 55002.38 88888.00 2012-04-13 04:07:41.750 104 12634.90 82.83 55002.35 88888.00 2012-04-13 04:07:41.875 104 12634.85 82.88 55002.32 88888.00 2012-04-13 04:07:42.000 104 12634.80 82.88 55002.32 88888.00 2012-04-13 04:07:42.125 104 12634.70 82.90 55002.32 88888.00 2012-04-13 04:07:42.250 104 12634.58 82.92 55002.30 88888.00 2012-04-13 04:07:42.375 104 12634.52 82.95 55002.28 88888.00 2012-04-13 04:07:42.500 104 12634.45 82.95 55002.30 88888.00 2012-04-13 04:07:42.625 104 12634.40 83.00 55002.28 88888.00 2012-04-13 04:07:42.750 104 12634.38 83.05 55002.28 88888.00 2012-04-13 04:07:42.875 104 12634.33 83.05 55002.22 88888.00 2012-04-13 04:07:43.000 104 12634.33 83.00 55002.22 88888.00 2012-04-13 04:07:43.125 104 12634.33 83.05 55002.18 88888.00 2012-04-13 04:07:43.250 104 12634.27 83.05 55002.15 88888.00 2012-04-13 04:07:43.375 104 12634.23 83.08 55002.18 88888.00 2012-04-13 04:07:43.500 104 12634.08 83.03 55002.10 88888.00 2012-04-13 04:07:43.625 104 12633.95 83.08 55002.10 88888.00 2012-04-13 04:07:43.750 104 12633.92 83.10 55002.07 88888.00 2012-04-13 04:07:43.875 104 12633.85 83.12 55002.05 88888.00 2012-04-13 04:07:44.000 104 12633.83 83.12 55002.03 88888.00 2012-04-13 04:07:44.125 104 12633.77 83.17 55002.05 88888.00 2012-04-13 04:07:44.250 104 12633.75 83.15 55002.05 88888.00 2012-04-13 04:07:44.375 104 12633.73 83.15 55002.03 88888.00 2012-04-13 04:07:44.500 104 12633.62 83.15 55002.00 88888.00 2012-04-13 04:07:44.625 104 12633.58 83.20 55001.97 88888.00 2012-04-13 04:07:44.750 104 12633.52 83.20 55001.95 88888.00 2012-04-13 04:07:44.875 104 12633.48 83.17 55001.90 88888.00 2012-04-13 04:07:45.000 104 12633.45 83.17 55001.90 88888.00 2012-04-13 04:07:45.125 104 12633.38 83.17 55001.88 88888.00 2012-04-13 04:07:45.250 104 12633.25 83.20 55001.85 88888.00 2012-04-13 04:07:45.375 104 12633.20 83.22 55001.82 88888.00 2012-04-13 04:07:45.500 104 12633.17 83.25 55001.80 88888.00 2012-04-13 04:07:45.625 104 12633.12 83.25 55001.82 88888.00 2012-04-13 04:07:45.750 104 12633.00 83.20 55001.78 88888.00 2012-04-13 04:07:45.875 104 12632.92 83.22 55001.75 88888.00 2012-04-13 04:07:46.000 104 12632.88 83.25 55001.72 88888.00 2012-04-13 04:07:46.125 104 12632.75 83.25 55001.75 88888.00 2012-04-13 04:07:46.250 104 12632.75 83.25 55001.68 88888.00 2012-04-13 04:07:46.375 104 12632.77 83.30 55001.68 88888.00 2012-04-13 04:07:46.500 104 12632.75 83.30 55001.65 88888.00 2012-04-13 04:07:46.625 104 12632.62 83.30 55001.65 88888.00 2012-04-13 04:07:46.750 104 12632.58 83.28 55001.65 88888.00 2012-04-13 04:07:46.875 104 12632.48 83.30 55001.62 88888.00 2012-04-13 04:07:47.000 104 12632.35 83.30 55001.57 88888.00 2012-04-13 04:07:47.125 104 12632.38 83.30 55001.55 88888.00 2012-04-13 04:07:47.250 104 12632.33 83.33 55001.57 88888.00 2012-04-13 04:07:47.375 104 12632.30 83.35 55001.53 88888.00 2012-04-13 04:07:47.500 104 12632.20 83.33 55001.53 88888.00 2012-04-13 04:07:47.625 104 12632.20 83.35 55001.50 88888.00 2012-04-13 04:07:47.750 104 12632.15 83.38 55001.47 88888.00 2012-04-13 04:07:47.875 104 12632.10 83.40 55001.45 88888.00 2012-04-13 04:07:48.000 104 12632.05 83.35 55001.38 88888.00 2012-04-13 04:07:48.125 104 12632.00 83.40 55001.38 88888.00 2012-04-13 04:07:48.250 104 12631.98 83.38 55001.40 88888.00 2012-04-13 04:07:48.375 104 12632.02 83.38 55001.38 88888.00 2012-04-13 04:07:48.500 104 12631.98 83.35 55001.32 88888.00 2012-04-13 04:07:48.625 104 12631.80 83.33 55001.28 88888.00 2012-04-13 04:07:48.750 104 12631.70 83.40 55001.30 88888.00 2012-04-13 04:07:48.875 104 12631.73 83.40 55001.28 88888.00 2012-04-13 04:07:49.000 104 12631.70 83.40 55001.22 88888.00 2012-04-13 04:07:49.125 104 12631.60 83.42 55001.22 88888.00 2012-04-13 04:07:49.250 104 12631.50 83.40 55001.22 88888.00 2012-04-13 04:07:49.375 104 12631.52 83.42 55001.25 88888.00 2012-04-13 04:07:49.500 104 12631.50 83.38 55001.18 88888.00 2012-04-13 04:07:49.625 104 12631.42 83.38 55001.15 88888.00 2012-04-13 04:07:49.750 104 12631.33 83.40 55001.10 88888.00 2012-04-13 04:07:49.875 104 12631.30 83.40 55001.07 88888.00 2012-04-13 04:07:50.000 104 12631.25 83.42 55001.07 88888.00 2012-04-13 04:07:50.125 104 12631.23 83.42 55001.07 88888.00 2012-04-13 04:07:50.250 104 12631.17 83.40 55001.05 88888.00 2012-04-13 04:07:50.375 104 12631.08 83.38 55001.03 88888.00 2012-04-13 04:07:50.500 104 12631.05 83.35 55001.00 88888.00 2012-04-13 04:07:50.625 104 12631.00 83.38 55000.97 88888.00 2012-04-13 04:07:50.750 104 12631.00 83.38 55000.95 88888.00 2012-04-13 04:07:50.875 104 12630.98 83.38 55000.93 88888.00 2012-04-13 04:07:51.000 104 12630.88 83.40 55000.93 88888.00 2012-04-13 04:07:51.125 104 12630.83 83.40 55000.90 88888.00 2012-04-13 04:07:51.250 104 12630.77 83.40 55000.88 88888.00 2012-04-13 04:07:51.375 104 12630.70 83.42 55000.85 88888.00 2012-04-13 04:07:51.500 104 12630.65 83.40 55000.82 88888.00 2012-04-13 04:07:51.625 104 12630.58 83.42 55000.82 88888.00 2012-04-13 04:07:51.750 104 12630.55 83.45 55000.80 88888.00 2012-04-13 04:07:51.875 104 12630.50 83.45 55000.80 88888.00 2012-04-13 04:07:52.000 104 12630.48 83.45 55000.78 88888.00 2012-04-13 04:07:52.125 104 12630.38 83.45 55000.75 88888.00 2012-04-13 04:07:52.250 104 12630.25 83.45 55000.78 88888.00 2012-04-13 04:07:52.375 104 12630.20 83.53 55000.72 88888.00 2012-04-13 04:07:52.500 104 12630.12 83.47 55000.70 88888.00 2012-04-13 04:07:52.625 104 12630.10 83.50 55000.70 88888.00 2012-04-13 04:07:52.750 104 12630.05 83.55 55000.72 88888.00 2012-04-13 04:07:52.875 104 12630.00 83.58 55000.68 88888.00 2012-04-13 04:07:53.000 104 12630.02 83.58 55000.65 88888.00 2012-04-13 04:07:53.125 104 12629.95 83.58 55000.62 88888.00 2012-04-13 04:07:53.250 104 12629.77 83.62 55000.60 88888.00 2012-04-13 04:07:53.375 104 12629.70 83.65 55000.57 88888.00 2012-04-13 04:07:53.500 104 12629.67 83.65 55000.53 88888.00 2012-04-13 04:07:53.625 104 12629.67 83.65 55000.53 88888.00 2012-04-13 04:07:53.750 104 12629.65 83.67 55000.53 88888.00 2012-04-13 04:07:53.875 104 12629.60 83.70 55000.50 88888.00 2012-04-13 04:07:54.000 104 12629.48 83.70 55000.45 88888.00 2012-04-13 04:07:54.125 104 12629.40 83.72 55000.43 88888.00 2012-04-13 04:07:54.250 104 12629.27 83.78 55000.43 88888.00 2012-04-13 04:07:54.375 104 12629.20 83.80 55000.43 88888.00 2012-04-13 04:07:54.500 104 12629.15 83.83 55000.40 88888.00 2012-04-13 04:07:54.625 104 12629.08 83.83 55000.38 88888.00 2012-04-13 04:07:54.750 104 12629.05 83.85 55000.35 88888.00 2012-04-13 04:07:54.875 104 12629.02 83.88 55000.32 88888.00 2012-04-13 04:07:55.000 104 12628.98 83.88 55000.28 88888.00 2012-04-13 04:07:55.125 104 12628.92 83.88 55000.28 88888.00 2012-04-13 04:07:55.250 104 12628.83 83.85 55000.28 88888.00 2012-04-13 04:07:55.375 104 12628.75 83.95 55000.28 88888.00 2012-04-13 04:07:55.500 104 12628.70 83.92 55000.25 88888.00 2012-04-13 04:07:55.625 104 12628.70 83.92 55000.20 88888.00 2012-04-13 04:07:55.750 104 12628.70 83.95 55000.18 88888.00 2012-04-13 04:07:55.875 104 12628.60 83.92 55000.15 88888.00 2012-04-13 04:07:56.000 104 12628.58 83.97 55000.10 88888.00 2012-04-13 04:07:56.125 104 12628.48 83.95 55000.07 88888.00 2012-04-13 04:07:56.250 104 12628.38 83.92 55000.05 88888.00 2012-04-13 04:07:56.375 104 12628.40 83.95 55000.05 88888.00 2012-04-13 04:07:56.500 104 12628.38 83.97 55000.07 88888.00 2012-04-13 04:07:56.625 104 12628.27 83.95 55000.03 88888.00 2012-04-13 04:07:56.750 104 12628.17 83.95 55000.00 88888.00 2012-04-13 04:07:56.875 104 12628.12 83.97 55000.00 88888.00 2012-04-13 04:07:57.000 104 12628.02 83.95 54999.95 88888.00 2012-04-13 04:07:57.125 104 12627.92 83.95 54999.95 88888.00 2012-04-13 04:07:57.250 104 12627.90 83.97 54999.97 88888.00 2012-04-13 04:07:57.375 104 12627.95 83.97 54999.93 88888.00 2012-04-13 04:07:57.500 104 12627.92 83.97 54999.93 88888.00 2012-04-13 04:07:57.625 104 12627.80 83.95 54999.90 88888.00 2012-04-13 04:07:57.750 104 12627.67 83.95 54999.88 88888.00 2012-04-13 04:07:57.875 104 12627.62 83.95 54999.85 88888.00 2012-04-13 04:07:58.000 104 12627.58 83.97 54999.82 88888.00 2012-04-13 04:07:58.125 104 12627.55 83.97 54999.85 88888.00 2012-04-13 04:07:58.250 104 12627.45 83.95 54999.85 88888.00 2012-04-13 04:07:58.375 104 12627.40 83.97 54999.85 88888.00 2012-04-13 04:07:58.500 104 12627.40 83.92 54999.80 88888.00 2012-04-13 04:07:58.625 104 12627.27 83.90 54999.78 88888.00 2012-04-13 04:07:58.750 104 12627.20 83.88 54999.80 88888.00 2012-04-13 04:07:58.875 104 12627.08 83.88 54999.72 88888.00 2012-04-13 04:07:59.000 104 12627.02 83.88 54999.72 88888.00 2012-04-13 04:07:59.125 104 12626.98 83.90 54999.72 88888.00 2012-04-13 04:07:59.250 104 12626.88 83.92 54999.72 88888.00 2012-04-13 04:07:59.375 104 12626.77 83.92 54999.70 88888.00 2012-04-13 04:07:59.500 104 12626.67 83.90 54999.68 88888.00 2012-04-13 04:07:59.625 104 12626.65 83.92 54999.68 88888.00 2012-04-13 04:07:59.750 104 12626.65 83.92 54999.70 88888.00 2012-04-13 04:07:59.875 104 12626.52 83.92 54999.65 88888.00 2012-04-13 04:08:00.000 104 12626.45 83.92 54999.57 88888.00 2012-04-13 04:08:00.125 104 12626.42 83.90 54999.62 88888.00 2012-04-13 04:08:00.250 104 12626.35 83.88 54999.57 88888.00 2012-04-13 04:08:00.375 104 12626.25 83.92 54999.55 88888.00 2012-04-13 04:08:00.500 104 12626.10 83.95 54999.53 88888.00 2012-04-13 04:08:00.625 104 12626.05 83.92 54999.47 88888.00 2012-04-13 04:08:00.750 104 12626.08 83.95 54999.47 88888.00 2012-04-13 04:08:00.875 104 12626.02 83.95 54999.50 88888.00 2012-04-13 04:08:01.000 104 12625.95 83.92 54999.50 88888.00 2012-04-13 04:08:01.125 104 12625.85 83.92 54999.53 88888.00 2012-04-13 04:08:01.250 104 12625.75 83.88 54999.53 88888.00 2012-04-13 04:08:01.375 104 12625.67 83.90 54999.50 88888.00 2012-04-13 04:08:01.500 104 12625.65 83.90 54999.47 88888.00 2012-04-13 04:08:01.625 104 12625.58 83.90 54999.45 88888.00 2012-04-13 04:08:01.750 104 12625.52 83.95 54999.45 88888.00 2012-04-13 04:08:01.875 104 12625.52 83.92 54999.40 88888.00 2012-04-13 04:08:02.000 104 12625.45 83.92 54999.35 88888.00 2012-04-13 04:08:02.125 104 12625.38 83.90 54999.38 88888.00 2012-04-13 04:08:02.250 104 12625.30 83.92 54999.38 88888.00 2012-04-13 04:08:02.375 104 12625.27 83.92 54999.35 88888.00 2012-04-13 04:08:02.500 104 12625.12 83.92 54999.32 88888.00 2012-04-13 04:08:02.625 104 12625.02 83.90 54999.30 88888.00 2012-04-13 04:08:02.750 104 12624.95 83.90 54999.28 88888.00 2012-04-13 04:08:02.875 104 12624.88 83.90 54999.28 88888.00 2012-04-13 04:08:03.000 104 12624.77 83.88 54999.28 88888.00 2012-04-13 04:08:03.125 104 12624.77 83.90 54999.25 88888.00 2012-04-13 04:08:03.250 104 12624.67 83.85 54999.20 88888.00 2012-04-13 04:08:03.375 104 12624.70 83.88 54999.20 88888.00 2012-04-13 04:08:03.500 104 12624.67 83.88 54999.20 88888.00 2012-04-13 04:08:03.625 104 12624.55 83.85 54999.22 88888.00 2012-04-13 04:08:03.750 104 12624.50 83.90 54999.20 88888.00 2012-04-13 04:08:03.875 104 12624.50 83.85 54999.15 88888.00 2012-04-13 04:08:04.000 104 12624.40 83.83 54999.12 88888.00 2012-04-13 04:08:04.125 104 12624.33 83.80 54999.15 88888.00 2012-04-13 04:08:04.250 104 12624.23 83.85 54999.15 88888.00 2012-04-13 04:08:04.375 104 12624.17 83.85 54999.12 88888.00 2012-04-13 04:08:04.500 104 12624.12 83.83 54999.12 88888.00 2012-04-13 04:08:04.625 104 12624.10 83.83 54999.10 88888.00 2012-04-13 04:08:04.750 104 12623.98 83.80 54999.07 88888.00 2012-04-13 04:08:04.875 104 12623.85 83.83 54999.10 88888.00 2012-04-13 04:08:05.000 104 12623.70 83.83 54999.07 88888.00 2012-04-13 04:08:05.125 104 12623.67 83.78 54999.07 88888.00 2012-04-13 04:08:05.250 104 12623.62 83.80 54999.05 88888.00 2012-04-13 04:08:05.375 104 12623.62 83.80 54999.03 88888.00 2012-04-13 04:08:05.500 104 12623.60 83.83 54998.95 88888.00 2012-04-13 04:08:05.625 104 12623.52 83.78 54998.95 88888.00 2012-04-13 04:08:05.750 104 12623.48 83.80 54999.00 88888.00 2012-04-13 04:08:05.875 104 12623.42 83.78 54999.00 88888.00 2012-04-13 04:08:06.000 104 12623.40 83.78 54998.95 88888.00 2012-04-13 04:08:06.125 104 12623.27 83.78 54998.95 88888.00 2012-04-13 04:08:06.250 104 12623.23 83.75 54998.97 88888.00 2012-04-13 04:08:06.375 104 12623.20 83.72 54998.93 88888.00 2012-04-13 04:08:06.500 104 12623.15 83.75 54998.90 88888.00 2012-04-13 04:08:06.625 104 12623.08 83.78 54998.88 88888.00 2012-04-13 04:08:06.750 104 12623.00 83.72 54998.88 88888.00 2012-04-13 04:08:06.875 104 12623.05 83.80 54998.90 88888.00 2012-04-13 04:08:07.000 104 12622.98 83.75 54998.85 88888.00 2012-04-13 04:08:07.125 104 12622.88 83.70 54998.85 88888.00 2012-04-13 04:08:07.250 104 12622.80 83.67 54998.85 88888.00 2012-04-13 04:08:07.375 104 12622.80 83.67 54998.82 88888.00 2012-04-13 04:08:07.500 104 12622.75 83.65 54998.85 88888.00 2012-04-13 04:08:07.625 104 12622.75 83.67 54998.82 88888.00 2012-04-13 04:08:07.750 104 12622.73 83.70 54998.85 88888.00 2012-04-13 04:08:07.875 104 12622.60 83.70 54998.80 88888.00 2012-04-13 04:08:08.000 104 12622.55 83.65 54998.78 88888.00 2012-04-13 04:08:08.125 104 12622.50 83.67 54998.78 88888.00 2012-04-13 04:08:08.250 104 12622.42 83.65 54998.72 88888.00 2012-04-13 04:08:08.375 104 12622.35 83.67 54998.72 88888.00 2012-04-13 04:08:08.500 104 12622.30 83.72 54998.75 88888.00 2012-04-13 04:08:08.625 104 12622.23 83.70 54998.70 88888.00 2012-04-13 04:08:08.750 104 12622.23 83.65 54998.70 88888.00 2012-04-13 04:08:08.875 104 12622.20 83.62 54998.68 88888.00 2012-04-13 04:08:09.000 104 12622.15 83.65 54998.60 88888.00 2012-04-13 04:08:09.125 104 12622.12 83.62 54998.62 88888.00 2012-04-13 04:08:09.250 104 12622.02 83.62 54998.62 88888.00 2012-04-13 04:08:09.375 104 12621.95 83.62 54998.62 88888.00 2012-04-13 04:08:09.500 104 12621.85 83.62 54998.60 88888.00 2012-04-13 04:08:09.625 104 12621.77 83.60 54998.55 88888.00 2012-04-13 04:08:09.750 104 12621.77 83.65 54998.53 88888.00 2012-04-13 04:08:09.875 104 12621.77 83.65 54998.55 88888.00 2012-04-13 04:08:10.000 104 12621.70 83.65 54998.53 88888.00 2012-04-13 04:08:10.125 104 12621.65 83.62 54998.55 88888.00 2012-04-13 04:08:10.250 104 12621.58 83.60 54998.50 88888.00 2012-04-13 04:08:10.375 104 12621.50 83.60 54998.45 88888.00 2012-04-13 04:08:10.500 104 12621.45 83.62 54998.47 88888.00 2012-04-13 04:08:10.625 104 12621.45 83.62 54998.47 88888.00 2012-04-13 04:08:10.750 104 12621.45 83.62 54998.45 88888.00 2012-04-13 04:08:10.875 104 12621.42 83.60 54998.45 88888.00 2012-04-13 04:08:11.000 104 12621.40 83.55 54998.43 88888.00 2012-04-13 04:08:11.125 104 12621.33 83.53 54998.43 88888.00 2012-04-13 04:08:11.250 104 12621.27 83.55 54998.38 88888.00 2012-04-13 04:08:11.375 104 12621.20 83.53 54998.38 88888.00 2012-04-13 04:08:11.500 104 12621.10 83.50 54998.38 88888.00 2012-04-13 04:08:11.625 104 12621.02 83.50 54998.38 88888.00 2012-04-13 04:08:11.750 104 12620.95 83.47 54998.38 88888.00 2012-04-13 04:08:11.875 104 12620.85 83.50 54998.35 88888.00 2012-04-13 04:08:12.000 104 12620.83 83.45 54998.38 88888.00 2012-04-13 04:08:12.125 104 12620.75 83.47 54998.35 88888.00 2012-04-13 04:08:12.250 104 12620.62 83.45 54998.30 88888.00 2012-04-13 04:08:12.375 104 12620.62 83.45 54998.30 88888.00 2012-04-13 04:08:12.500 104 12620.58 83.45 54998.30 88888.00 2012-04-13 04:08:12.625 104 12620.50 83.42 54998.32 88888.00 2012-04-13 04:08:12.750 104 12620.50 83.38 54998.25 88888.00 2012-04-13 04:08:12.875 104 12620.42 83.38 54998.25 88888.00 2012-04-13 04:08:13.000 104 12620.30 83.35 54998.25 88888.00 2012-04-13 04:08:13.125 104 12620.25 83.40 54998.28 88888.00 2012-04-13 04:08:13.250 104 12620.25 83.38 54998.20 88888.00 2012-04-13 04:08:13.375 104 12620.20 83.33 54998.20 88888.00 2012-04-13 04:08:13.500 104 12620.15 83.35 54998.20 88888.00 2012-04-13 04:08:13.625 104 12620.10 83.35 54998.18 88888.00 2012-04-13 04:08:13.750 104 12620.05 83.35 54998.18 88888.00 2012-04-13 04:08:13.875 104 12620.02 83.35 54998.15 88888.00 2012-04-13 04:08:14.000 104 12620.05 83.33 54998.12 88888.00 2012-04-13 04:08:14.125 104 12620.00 83.38 54998.12 88888.00 2012-04-13 04:08:14.250 104 12619.88 83.38 54998.15 88888.00 2012-04-13 04:08:14.375 104 12619.90 83.35 54998.10 88888.00 2012-04-13 04:08:14.500 104 12619.92 83.35 54998.12 88888.00 2012-04-13 04:08:14.625 104 12619.92 83.38 54998.10 88888.00 2012-04-13 04:08:14.750 104 12619.88 83.38 54998.12 88888.00 2012-04-13 04:08:14.875 104 12619.80 83.40 54998.07 88888.00 2012-04-13 04:08:15.000 104 12619.73 83.40 54998.03 88888.00 2012-04-13 04:08:15.125 104 12619.65 83.40 54998.05 88888.00 2012-04-13 04:08:15.250 104 12619.60 83.42 54998.03 88888.00 2012-04-13 04:08:15.375 104 12619.60 83.40 54998.03 88888.00 2012-04-13 04:08:15.500 104 12619.55 83.40 54998.00 88888.00 2012-04-13 04:08:15.625 104 12619.52 83.40 54998.00 88888.00 2012-04-13 04:08:15.750 104 12619.58 83.45 54998.00 88888.00 2012-04-13 04:08:15.875 104 12619.48 83.47 54997.97 88888.00 2012-04-13 04:08:16.000 104 12619.35 83.42 54997.93 88888.00 2012-04-13 04:08:16.125 104 12619.27 83.40 54997.88 88888.00 2012-04-13 04:08:16.250 104 12619.33 83.42 54997.90 88888.00 2012-04-13 04:08:16.375 104 12619.25 83.45 54997.88 88888.00 2012-04-13 04:08:16.500 104 12619.20 83.47 54997.82 88888.00 2012-04-13 04:08:16.625 104 12619.20 83.47 54997.88 88888.00 2012-04-13 04:08:16.750 104 12619.20 83.45 54997.85 88888.00 2012-04-13 04:08:16.875 104 12619.15 83.50 54997.85 88888.00 2012-04-13 04:08:17.000 104 12619.15 83.53 54997.82 88888.00 2012-04-13 04:08:17.125 104 12619.15 83.53 54997.85 88888.00 2012-04-13 04:08:17.250 104 12619.15 83.45 54997.82 88888.00 2012-04-13 04:08:17.375 104 12619.17 83.47 54997.80 88888.00 2012-04-13 04:08:17.500 104 12619.08 83.47 54997.80 88888.00 2012-04-13 04:08:17.625 104 12618.92 83.45 54997.78 88888.00 2012-04-13 04:08:17.750 104 12618.88 83.42 54997.75 88888.00 2012-04-13 04:08:17.875 104 12618.85 83.42 54997.72 88888.00 2012-04-13 04:08:18.000 104 12618.85 83.47 54997.72 88888.00 2012-04-13 04:08:18.125 104 12618.80 83.47 54997.75 88888.00 2012-04-13 04:08:18.250 104 12618.73 83.45 54997.72 88888.00 2012-04-13 04:08:18.375 104 12618.73 83.42 54997.68 88888.00 2012-04-13 04:08:18.500 104 12618.67 83.45 54997.70 88888.00 2012-04-13 04:08:18.625 104 12618.65 83.42 54997.68 88888.00 2012-04-13 04:08:18.750 104 12618.70 83.40 54997.68 88888.00 2012-04-13 04:08:18.875 104 12618.65 83.40 54997.65 88888.00 2012-04-13 04:08:19.000 104 12618.55 83.40 54997.62 88888.00 2012-04-13 04:08:19.125 104 12618.55 83.40 54997.68 88888.00 2012-04-13 04:08:19.250 104 12618.52 83.40 54997.68 88888.00 2012-04-13 04:08:19.375 104 12618.52 83.38 54997.65 88888.00 2012-04-13 04:08:19.500 104 12618.48 83.33 54997.60 88888.00 2012-04-13 04:08:19.625 104 12618.45 83.38 54997.60 88888.00 2012-04-13 04:08:19.750 104 12618.42 83.38 54997.60 88888.00 2012-04-13 04:08:19.875 104 12618.38 83.38 54997.60 88888.00 2012-04-13 04:08:20.000 104 12618.27 83.33 54997.60 88888.00 2012-04-13 04:08:20.125 104 12618.20 83.33 54997.57 88888.00 2012-04-13 04:08:20.250 104 12618.20 83.33 54997.55 88888.00 2012-04-13 04:08:20.375 104 12618.17 83.33 54997.55 88888.00 2012-04-13 04:08:20.500 104 12618.08 83.33 54997.57 88888.00 2012-04-13 04:08:20.625 104 12618.08 83.35 54997.55 88888.00 2012-04-13 04:08:20.750 104 12618.05 83.33 54997.55 88888.00 2012-04-13 04:08:20.875 104 12617.92 83.30 54997.53 88888.00 2012-04-13 04:08:21.000 104 12617.90 83.33 54997.53 88888.00 2012-04-13 04:08:21.125 104 12617.80 83.33 54997.50 88888.00 2012-04-13 04:08:21.250 104 12617.73 83.33 54997.53 88888.00 2012-04-13 04:08:21.375 104 12617.67 83.40 54997.50 88888.00 2012-04-13 04:08:21.500 104 12617.65 83.40 54997.50 88888.00 2012-04-13 04:08:21.625 104 12617.62 83.42 54997.50 88888.00 2012-04-13 04:08:21.750 104 12617.55 83.42 54997.50 88888.00 2012-04-13 04:08:21.875 104 12617.58 83.47 54997.47 88888.00 2012-04-13 04:08:22.000 104 12617.50 83.45 54997.45 88888.00 2012-04-13 04:08:22.125 104 12617.40 83.45 54997.47 88888.00 2012-04-13 04:08:22.250 104 12617.30 83.45 54997.40 88888.00 2012-04-13 04:08:22.375 104 12617.27 83.50 54997.38 88888.00 2012-04-13 04:08:22.500 104 12617.25 83.55 54997.38 88888.00 2012-04-13 04:08:22.625 104 12617.23 83.53 54997.38 88888.00 2012-04-13 04:08:22.750 104 12617.12 83.50 54997.38 88888.00 2012-04-13 04:08:22.875 104 12617.05 83.55 54997.35 88888.00 2012-04-13 04:08:23.000 104 12616.98 83.60 54997.32 88888.00 2012-04-13 04:08:23.125 104 12616.92 83.60 54997.38 88888.00 2012-04-13 04:08:23.250 104 12616.88 83.65 54997.35 88888.00 2012-04-13 04:08:23.375 104 12616.90 83.67 54997.30 88888.00 2012-04-13 04:08:23.500 104 12616.92 83.67 54997.28 88888.00 2012-04-13 04:08:23.625 104 12616.83 83.67 54997.28 88888.00 2012-04-13 04:08:23.750 104 12616.70 83.70 54997.28 88888.00 2012-04-13 04:08:23.875 104 12616.60 83.70 54997.25 88888.00 2012-04-13 04:08:24.000 104 12616.52 83.75 54997.25 88888.00 2012-04-13 04:08:24.125 104 12616.50 83.72 54997.25 88888.00 2012-04-13 04:08:24.250 104 12616.42 83.75 54997.18 88888.00 2012-04-13 04:08:24.375 104 12616.35 83.78 54997.20 88888.00 2012-04-13 04:08:24.500 104 12616.30 83.83 54997.18 88888.00 2012-04-13 04:08:24.625 104 12616.33 83.85 54997.20 88888.00 2012-04-13 04:08:24.750 104 12616.27 83.88 54997.18 88888.00 2012-04-13 04:08:24.875 104 12616.27 83.85 54997.15 88888.00 2012-04-13 04:08:25.000 104 12616.17 83.90 54997.15 88888.00 2012-04-13 04:08:25.125 104 12616.02 83.90 54997.15 88888.00 2012-04-13 04:08:25.250 104 12615.95 83.92 54997.18 88888.00 2012-04-13 04:08:25.375 104 12616.00 83.95 54997.15 88888.00 2012-04-13 04:08:25.500 104 12615.95 83.97 54997.18 88888.00 2012-04-13 04:08:25.625 104 12615.88 83.95 54997.15 88888.00 2012-04-13 04:08:25.750 104 12615.83 83.97 54997.10 88888.00 2012-04-13 04:08:25.875 104 12615.83 83.97 54997.07 88888.00 2012-04-13 04:08:26.000 104 12615.75 83.97 54997.10 88888.00 2012-04-13 04:08:26.125 104 12615.65 84.00 54997.10 88888.00 2012-04-13 04:08:26.250 104 12615.62 84.00 54997.07 88888.00 2012-04-13 04:08:26.375 104 12615.60 84.00 54997.07 88888.00 2012-04-13 04:08:26.500 104 12615.55 84.03 54997.07 88888.00 2012-04-13 04:08:26.625 104 12615.42 84.03 54997.05 88888.00 2012-04-13 04:08:26.750 104 12615.35 84.03 54997.07 88888.00 2012-04-13 04:08:26.875 104 12615.25 84.05 54997.07 88888.00 2012-04-13 04:08:27.000 104 12615.23 84.00 54997.05 88888.00 2012-04-13 04:08:27.125 104 12615.25 84.03 54997.05 88888.00 2012-04-13 04:08:27.250 104 12615.25 84.05 54997.07 88888.00 2012-04-13 04:08:27.375 104 12615.17 84.05 54997.05 88888.00 2012-04-13 04:08:27.500 104 12615.12 84.03 54997.05 88888.00 2012-04-13 04:08:27.625 104 12615.05 84.00 54997.03 88888.00 2012-04-13 04:08:27.750 104 12615.02 84.03 54997.00 88888.00 2012-04-13 04:08:27.875 104 12615.00 84.05 54996.97 88888.00 2012-04-13 04:08:28.000 104 12614.90 84.05 54996.95 88888.00 2012-04-13 04:08:28.125 104 12614.85 84.03 54996.95 88888.00 2012-04-13 04:08:28.250 104 12614.85 84.05 54996.95 88888.00 2012-04-13 04:08:28.375 104 12614.80 84.08 54996.97 88888.00 2012-04-13 04:08:28.500 104 12614.62 84.05 54996.93 88888.00 2012-04-13 04:08:28.625 104 12614.58 84.05 54996.93 88888.00 2012-04-13 04:08:28.750 104 12614.52 84.05 54996.93 88888.00 2012-04-13 04:08:28.875 104 12614.50 84.03 54996.93 88888.00 2012-04-13 04:08:29.000 104 12614.48 84.03 54996.93 88888.00 2012-04-13 04:08:29.125 104 12614.42 84.08 54996.90 88888.00 2012-04-13 04:08:29.250 104 12614.38 84.05 54996.90 88888.00 2012-04-13 04:08:29.375 104 12614.35 84.05 54996.90 88888.00 2012-04-13 04:08:29.500 104 12614.30 84.05 54996.85 88888.00 2012-04-13 04:08:29.625 104 12614.25 84.05 54996.85 88888.00 2012-04-13 04:08:29.750 104 12614.23 84.08 54996.82 88888.00 2012-04-13 04:08:29.875 104 12614.17 84.10 54996.82 88888.00 2012-04-13 04:08:30.000 104 12614.17 84.08 54996.80 88888.00 2012-04-13 04:08:30.125 104 12614.15 84.10 54996.78 88888.00 2012-04-13 04:08:30.250 104 12614.12 84.12 54996.80 88888.00 2012-04-13 04:08:30.375 104 12614.10 84.10 54996.80 88888.00 2012-04-13 04:08:30.500 104 12614.02 84.12 54996.80 88888.00 2012-04-13 04:08:30.625 104 12614.00 84.15 54996.78 88888.00 2012-04-13 04:08:30.750 104 12614.02 84.15 54996.72 88888.00 2012-04-13 04:08:30.875 104 12614.05 84.15 54996.75 88888.00 2012-04-13 04:08:31.000 104 12614.02 84.12 54996.70 88888.00 2012-04-13 04:08:31.125 104 12613.95 84.12 54996.72 88888.00 2012-04-13 04:08:31.250 104 12613.88 84.12 54996.70 88888.00 2012-04-13 04:08:31.375 104 12613.90 84.15 54996.68 88888.00 2012-04-13 04:08:31.500 104 12613.88 84.12 54996.68 88888.00 2012-04-13 04:08:31.625 104 12613.77 84.15 54996.68 88888.00 2012-04-13 04:08:31.750 104 12613.67 84.15 54996.65 88888.00 2012-04-13 04:08:31.875 104 12613.65 84.15 54996.65 88888.00 2012-04-13 04:08:32.000 104 12613.65 84.12 54996.60 88888.00 2012-04-13 04:08:32.125 104 12613.65 84.12 54996.62 88888.00 2012-04-13 04:08:32.250 104 12613.60 84.15 54996.62 88888.00 2012-04-13 04:08:32.375 104 12613.60 84.17 54996.62 88888.00 2012-04-13 04:08:32.500 104 12613.60 84.17 54996.60 88888.00 2012-04-13 04:08:32.625 104 12613.58 84.20 54996.60 88888.00 2012-04-13 04:08:32.750 104 12613.50 84.17 54996.60 88888.00 2012-04-13 04:08:32.875 104 12613.45 84.17 54996.57 88888.00 2012-04-13 04:08:33.000 104 12613.42 84.20 54996.57 88888.00 2012-04-13 04:08:33.125 104 12613.42 84.22 54996.57 88888.00 2012-04-13 04:08:33.250 104 12613.33 84.22 54996.55 88888.00 2012-04-13 04:08:33.375 104 12613.35 84.20 54996.47 88888.00 2012-04-13 04:08:33.500 104 12613.30 84.25 54996.47 88888.00 2012-04-13 04:08:33.625 104 12613.25 84.20 54996.53 88888.00 2012-04-13 04:08:33.750 104 12613.25 84.20 54996.50 88888.00 2012-04-13 04:08:33.875 104 12613.17 84.17 54996.50 88888.00 2012-04-13 04:08:34.000 104 12613.10 84.17 54996.50 88888.00 2012-04-13 04:08:34.125 104 12613.08 84.17 54996.50 88888.00 2012-04-13 04:08:34.250 104 12613.05 84.17 54996.50 88888.00 2012-04-13 04:08:34.375 104 12613.02 84.17 54996.47 88888.00 2012-04-13 04:08:34.500 104 12613.00 84.15 54996.50 88888.00 2012-04-13 04:08:34.625 104 12612.98 84.17 54996.50 88888.00 2012-04-13 04:08:34.750 104 12612.90 84.12 54996.50 88888.00 2012-04-13 04:08:34.875 104 12612.88 84.08 54996.45 88888.00 2012-04-13 04:08:35.000 104 12612.85 84.08 54996.47 88888.00 2012-04-13 04:08:35.125 104 12612.77 84.10 54996.43 88888.00 2012-04-13 04:08:35.250 104 12612.75 84.05 54996.43 88888.00 2012-04-13 04:08:35.375 104 12612.75 84.03 54996.40 88888.00 2012-04-13 04:08:35.500 104 12612.77 84.08 54996.43 88888.00 2012-04-13 04:08:35.625 104 12612.77 84.05 54996.40 88888.00 2012-04-13 04:08:35.750 104 12612.73 84.05 54996.43 88888.00 2012-04-13 04:08:35.875 104 12612.67 84.03 54996.40 88888.00 2012-04-13 04:08:36.000 104 12612.58 83.97 54996.35 88888.00 2012-04-13 04:08:36.125 104 12612.55 84.00 54996.35 88888.00 2012-04-13 04:08:36.250 104 12612.52 83.97 54996.38 88888.00 2012-04-13 04:08:36.375 104 12612.55 84.00 54996.35 88888.00 2012-04-13 04:08:36.500 104 12612.50 84.00 54996.35 88888.00 2012-04-13 04:08:36.625 104 12612.42 83.97 54996.32 88888.00 2012-04-13 04:08:36.750 104 12612.38 83.97 54996.32 88888.00 2012-04-13 04:08:36.875 104 12612.42 83.97 54996.30 88888.00 2012-04-13 04:08:37.000 104 12612.50 83.95 54996.25 88888.00 2012-04-13 04:08:37.125 104 12612.45 83.90 54996.25 88888.00 2012-04-13 04:08:37.250 104 12612.40 83.88 54996.25 88888.00 2012-04-13 04:08:37.375 104 12612.40 83.88 54996.28 88888.00 2012-04-13 04:08:37.500 104 12612.40 83.88 54996.25 88888.00 2012-04-13 04:08:37.625 104 12612.35 83.88 54996.22 88888.00 2012-04-13 04:08:37.750 104 12612.30 83.90 54996.22 88888.00 2012-04-13 04:08:37.875 104 12612.27 83.83 54996.20 88888.00 2012-04-13 04:08:38.000 104 12612.23 83.88 54996.22 88888.00 2012-04-13 04:08:38.125 104 12612.25 83.85 54996.22 88888.00 2012-04-13 04:08:38.250 104 12612.20 83.80 54996.20 88888.00 2012-04-13 04:08:38.375 104 12612.23 83.80 54996.18 88888.00 2012-04-13 04:08:38.500 104 12612.12 83.80 54996.15 88888.00 2012-04-13 04:08:38.625 104 12612.12 83.80 54996.18 88888.00 2012-04-13 04:08:38.750 104 12612.20 83.75 54996.18 88888.00 2012-04-13 04:08:38.875 104 12612.23 83.78 54996.15 88888.00 2012-04-13 04:08:39.000 104 12612.17 83.78 54996.12 88888.00 2012-04-13 04:08:39.125 104 12612.10 83.72 54996.15 88888.00 2012-04-13 04:08:39.250 104 12612.02 83.72 54996.12 88888.00 2012-04-13 04:08:39.375 104 12612.02 83.72 54996.12 88888.00 2012-04-13 04:08:39.500 104 12612.10 83.70 54996.12 88888.00 2012-04-13 04:08:39.625 104 12612.05 83.72 54996.07 88888.00 2012-04-13 04:08:39.750 104 12611.92 83.72 54996.07 88888.00 2012-04-13 04:08:39.875 104 12611.85 83.70 54996.07 88888.00 2012-04-13 04:08:40.000 104 12611.88 83.67 54996.07 88888.00 2012-04-13 04:08:40.125 104 12611.88 83.67 54996.05 88888.00 2012-04-13 04:08:40.250 104 12611.83 83.67 54996.05 88888.00 2012-04-13 04:08:40.375 104 12611.90 83.67 54996.03 88888.00 2012-04-13 04:08:40.500 104 12611.90 83.65 54996.00 88888.00 2012-04-13 04:08:40.625 104 12611.88 83.65 54996.00 88888.00 2012-04-13 04:08:40.750 104 12611.88 83.67 54996.00 88888.00 2012-04-13 04:08:40.875 104 12611.85 83.65 54995.97 88888.00 2012-04-13 04:08:41.000 104 12611.80 83.62 54995.93 88888.00 2012-04-13 04:08:41.125 104 12611.70 83.60 54995.93 88888.00 2012-04-13 04:08:41.250 104 12611.70 83.60 54995.90 88888.00 2012-04-13 04:08:41.375 104 12611.73 83.60 54995.88 88888.00 2012-04-13 04:08:41.500 104 12611.58 83.60 54995.88 88888.00 2012-04-13 04:08:41.625 104 12611.52 83.58 54995.90 88888.00 2012-04-13 04:08:41.750 104 12611.55 83.58 54995.85 88888.00 2012-04-13 04:08:41.875 104 12611.58 83.60 54995.88 88888.00 2012-04-13 04:08:42.000 104 12611.52 83.60 54995.80 88888.00 2012-04-13 04:08:42.125 104 12611.45 83.55 54995.80 88888.00 2012-04-13 04:08:42.250 104 12611.40 83.55 54995.82 88888.00 2012-04-13 04:08:42.375 104 12611.42 83.55 54995.82 88888.00 2012-04-13 04:08:42.500 104 12611.42 83.58 54995.78 88888.00 2012-04-13 04:08:42.625 104 12611.42 83.58 54995.80 88888.00 2012-04-13 04:08:42.750 104 12611.40 83.58 54995.75 88888.00 2012-04-13 04:08:42.875 104 12611.33 83.55 54995.75 88888.00 2012-04-13 04:08:43.000 104 12611.38 83.53 54995.70 88888.00 2012-04-13 04:08:43.125 104 12611.30 83.53 54995.72 88888.00 2012-04-13 04:08:43.250 104 12611.33 83.55 54995.72 88888.00 2012-04-13 04:08:43.375 104 12611.38 83.55 54995.70 88888.00 2012-04-13 04:08:43.500 104 12611.40 83.55 54995.70 88888.00 2012-04-13 04:08:43.625 104 12611.33 83.55 54995.65 88888.00 2012-04-13 04:08:43.750 104 12611.33 83.55 54995.62 88888.00 2012-04-13 04:08:43.875 104 12611.38 83.58 54995.60 88888.00 2012-04-13 04:08:44.000 104 12611.35 83.58 54995.60 88888.00 2012-04-13 04:08:44.125 104 12611.40 83.60 54995.60 88888.00 2012-04-13 04:08:44.250 104 12611.35 83.62 54995.62 88888.00 2012-04-13 04:08:44.375 104 12611.25 83.62 54995.60 88888.00 2012-04-13 04:08:44.500 104 12611.17 83.53 54995.57 88888.00 2012-04-13 04:08:44.625 104 12611.20 83.58 54995.57 88888.00 2012-04-13 04:08:44.750 104 12611.17 83.62 54995.55 88888.00 2012-04-13 04:08:44.875 104 12611.17 83.60 54995.47 88888.00 2012-04-13 04:08:45.000 104 12611.20 83.58 54995.50 88888.00 2012-04-13 04:08:45.125 104 12611.12 83.58 54995.50 88888.00 2012-04-13 04:08:45.250 104 12611.05 83.55 54995.47 88888.00 2012-04-13 04:08:45.375 104 12611.08 83.58 54995.45 88888.00 2012-04-13 04:08:45.500 104 12611.05 83.58 54995.45 88888.00 2012-04-13 04:08:45.625 104 12611.02 83.60 54995.43 88888.00 2012-04-13 04:08:45.750 104 12611.05 83.58 54995.43 88888.00 2012-04-13 04:08:45.875 104 12611.05 83.62 54995.43 88888.00 2012-04-13 04:08:46.000 104 12611.00 83.55 54995.40 88888.00 2012-04-13 04:08:46.125 104 12610.95 83.58 54995.38 88888.00 2012-04-13 04:08:46.250 104 12610.92 83.60 54995.38 88888.00 2012-04-13 04:08:46.375 104 12610.90 83.60 54995.38 88888.00 2012-04-13 04:08:46.500 104 12610.90 83.60 54995.35 88888.00 2012-04-13 04:08:46.625 104 12610.83 83.58 54995.35 88888.00 2012-04-13 04:08:46.750 104 12610.77 83.60 54995.35 88888.00 2012-04-13 04:08:46.875 104 12610.75 83.62 54995.32 88888.00 2012-04-13 04:08:47.000 104 12610.77 83.62 54995.28 88888.00 2012-04-13 04:08:47.125 104 12610.77 83.60 54995.25 88888.00 2012-04-13 04:08:47.250 104 12610.73 83.60 54995.25 88888.00 2012-04-13 04:08:47.375 104 12610.70 83.65 54995.25 88888.00 2012-04-13 04:08:47.500 104 12610.70 83.60 54995.22 88888.00 2012-04-13 04:08:47.625 104 12610.75 83.58 54995.25 88888.00 2012-04-13 04:08:47.750 104 12610.73 83.58 54995.25 88888.00 2012-04-13 04:08:47.875 104 12610.65 83.62 54995.25 88888.00 2012-04-13 04:08:48.000 104 12610.70 83.60 54995.18 88888.00 2012-04-13 04:08:48.125 104 12610.73 83.58 54995.20 88888.00 2012-04-13 04:08:48.250 104 12610.70 83.60 54995.15 88888.00 2012-04-13 04:08:48.375 104 12610.70 83.60 54995.15 88888.00 2012-04-13 04:08:48.500 104 12610.70 83.62 54995.15 88888.00 2012-04-13 04:08:48.625 104 12610.65 83.60 54995.15 88888.00 2012-04-13 04:08:48.750 104 12610.67 83.60 54995.12 88888.00 2012-04-13 04:08:48.875 104 12610.65 83.62 54995.10 88888.00 2012-04-13 04:08:49.000 104 12610.62 83.65 54995.05 88888.00 2012-04-13 04:08:49.125 104 12610.52 83.60 54995.05 88888.00 2012-04-13 04:08:49.250 104 12610.50 83.62 54995.03 88888.00 2012-04-13 04:08:49.375 104 12610.50 83.65 54995.05 88888.00 2012-04-13 04:08:49.500 104 12610.52 83.62 54995.03 88888.00 2012-04-13 04:08:49.625 104 12610.52 83.62 54995.00 88888.00 2012-04-13 04:08:49.750 104 12610.42 83.65 54994.95 88888.00 2012-04-13 04:08:49.875 104 12610.45 83.65 54994.93 88888.00 2012-04-13 04:08:50.000 104 12610.45 83.67 54994.93 88888.00 2012-04-13 04:08:50.125 104 12610.45 83.67 54994.93 88888.00 2012-04-13 04:08:50.250 104 12610.45 83.67 54994.90 88888.00 2012-04-13 04:08:50.375 104 12610.45 83.67 54994.90 88888.00 2012-04-13 04:08:50.500 104 12610.50 83.67 54994.82 88888.00 2012-04-13 04:08:50.625 104 12610.55 83.70 54994.88 88888.00 2012-04-13 04:08:50.750 104 12610.48 83.67 54994.85 88888.00 2012-04-13 04:08:50.875 104 12610.48 83.67 54994.82 88888.00 2012-04-13 04:08:51.000 104 12610.45 83.67 54994.80 88888.00 2012-04-13 04:08:51.125 104 12610.42 83.67 54994.78 88888.00 2012-04-13 04:08:51.250 104 12610.45 83.70 54994.75 88888.00 2012-04-13 04:08:51.375 104 12610.50 83.72 54994.75 88888.00 2012-04-13 04:08:51.500 104 12610.50 83.70 54994.70 88888.00 2012-04-13 04:08:51.625 104 12610.52 83.72 54994.68 88888.00 2012-04-13 04:08:51.750 104 12610.48 83.70 54994.65 88888.00 2012-04-13 04:08:51.875 104 12610.48 83.72 54994.68 88888.00 2012-04-13 04:08:52.000 104 12610.48 83.72 54994.65 88888.00 2012-04-13 04:08:52.125 104 12610.48 83.70 54994.68 88888.00 2012-04-13 04:08:52.250 104 12610.42 83.70 54994.62 88888.00 2012-04-13 04:08:52.375 104 12610.42 83.75 54994.60 88888.00 2012-04-13 04:08:52.500 104 12610.48 83.72 54994.57 88888.00 2012-04-13 04:08:52.625 104 12610.45 83.70 54994.55 88888.00 2012-04-13 04:08:52.750 104 12610.45 83.75 54994.53 88888.00 2012-04-13 04:08:52.875 104 12610.40 83.78 54994.53 88888.00 2012-04-13 04:08:53.000 104 12610.40 83.78 54994.47 88888.00 2012-04-13 04:08:53.125 104 12610.40 83.80 54994.45 88888.00 2012-04-13 04:08:53.250 104 12610.40 83.75 54994.43 88888.00 2012-04-13 04:08:53.375 104 12610.42 83.80 54994.43 88888.00 2012-04-13 04:08:53.500 104 12610.40 83.83 54994.45 88888.00 2012-04-13 04:08:53.625 104 12610.42 83.80 54994.43 88888.00 2012-04-13 04:08:53.750 104 12610.40 83.83 54994.40 88888.00 2012-04-13 04:08:53.875 104 12610.40 83.72 54994.38 88888.00 2012-04-13 04:08:54.000 104 12610.38 83.80 54994.35 88888.00 2012-04-13 04:08:54.125 104 12610.38 83.80 54994.32 88888.00 2012-04-13 04:08:54.250 104 12610.35 83.83 54994.30 88888.00 2012-04-13 04:08:54.375 104 12610.33 83.83 54994.32 88888.00 2012-04-13 04:08:54.500 104 12610.35 83.83 54994.25 88888.00 2012-04-13 04:08:54.625 104 12610.33 83.80 54994.25 88888.00 2012-04-13 04:08:54.750 104 12610.25 83.83 54994.22 88888.00 2012-04-13 04:08:54.875 104 12610.27 83.83 54994.22 88888.00 2012-04-13 04:08:55.000 104 12610.30 83.85 54994.18 88888.00 2012-04-13 04:08:55.125 104 12610.33 83.88 54994.20 88888.00 2012-04-13 04:08:55.250 104 12610.25 83.88 54994.18 88888.00 2012-04-13 04:08:55.375 104 12610.25 83.85 54994.18 88888.00 2012-04-13 04:08:55.500 104 12610.23 83.85 54994.12 88888.00 2012-04-13 04:08:55.625 104 12610.17 83.88 54994.10 88888.00 2012-04-13 04:08:55.750 104 12610.20 83.85 54994.07 88888.00 2012-04-13 04:08:55.875 104 12610.17 83.85 54994.05 88888.00 2012-04-13 04:08:56.000 104 12610.15 83.90 54994.05 88888.00 2012-04-13 04:08:56.125 104 12610.12 83.92 54994.00 88888.00 2012-04-13 04:08:56.250 104 12610.10 83.90 54994.03 88888.00 2012-04-13 04:08:56.375 104 12610.12 83.92 54994.00 88888.00 2012-04-13 04:08:56.500 104 12610.15 83.92 54993.93 88888.00 2012-04-13 04:08:56.625 104 12610.20 83.92 54993.95 88888.00 2012-04-13 04:08:56.750 104 12610.17 83.92 54993.93 88888.00 2012-04-13 04:08:56.875 104 12610.15 83.92 54993.93 88888.00 2012-04-13 04:08:57.000 104 12610.02 83.92 54993.88 88888.00 2012-04-13 04:08:57.125 104 12610.00 83.92 54993.90 88888.00 2012-04-13 04:08:57.250 104 12609.95 83.92 54993.85 88888.00 2012-04-13 04:08:57.375 104 12609.92 83.95 54993.80 88888.00 2012-04-13 04:08:57.500 104 12609.92 84.00 54993.78 88888.00 2012-04-13 04:08:57.625 104 12609.98 84.03 54993.80 88888.00 2012-04-13 04:08:57.750 104 12609.98 84.00 54993.78 88888.00 2012-04-13 04:08:57.875 104 12609.95 84.00 54993.75 88888.00 2012-04-13 04:08:58.000 104 12609.95 84.00 54993.75 88888.00 2012-04-13 04:08:58.125 104 12609.92 84.03 54993.72 88888.00 2012-04-13 04:08:58.250 104 12609.95 84.05 54993.70 88888.00 2012-04-13 04:08:58.375 104 12610.02 84.05 54993.72 88888.00 2012-04-13 04:08:58.500 104 12609.92 84.08 54993.72 88888.00 2012-04-13 04:08:58.625 104 12609.85 84.08 54993.70 88888.00 2012-04-13 04:08:58.750 104 12609.85 84.08 54993.68 88888.00 2012-04-13 04:08:58.875 104 12609.88 84.10 54993.65 88888.00 2012-04-13 04:08:59.000 104 12609.83 84.10 54993.62 88888.00 2012-04-13 04:08:59.125 104 12609.85 84.08 54993.62 88888.00 2012-04-13 04:08:59.250 104 12609.85 84.12 54993.60 88888.00 2012-04-13 04:08:59.375 104 12609.83 84.12 54993.60 88888.00 2012-04-13 04:08:59.500 104 12609.83 84.15 54993.55 88888.00 2012-04-13 04:08:59.625 104 12609.83 84.12 54993.55 88888.00 2012-04-13 04:08:59.750 104 12609.85 84.17 54993.53 88888.00 2012-04-13 04:08:59.875 104 12609.80 84.15 54993.47 88888.00 2012-04-13 04:09:00.000 104 12609.75 84.20 54993.47 88888.00 2012-04-13 04:09:00.125 104 12609.73 84.25 54993.45 88888.00 2012-04-13 04:09:00.250 104 12609.73 84.25 54993.45 88888.00 2012-04-13 04:09:00.375 104 12609.80 84.25 54993.43 88888.00 2012-04-13 04:09:00.500 104 12609.77 84.30 54993.40 88888.00 2012-04-13 04:09:00.625 104 12609.73 84.35 54993.38 88888.00 2012-04-13 04:09:00.750 104 12609.67 84.35 54993.32 88888.00 2012-04-13 04:09:00.875 104 12609.60 84.35 54993.35 88888.00 2012-04-13 04:09:01.000 104 12609.65 84.35 54993.30 88888.00 2012-04-13 04:09:01.125 104 12609.67 84.35 54993.32 88888.00 2012-04-13 04:09:01.250 104 12609.67 84.35 54993.30 88888.00 2012-04-13 04:09:01.375 104 12609.65 84.35 54993.30 88888.00 2012-04-13 04:09:01.500 104 12609.67 84.40 54993.28 88888.00 2012-04-13 04:09:01.625 104 12609.67 84.42 54993.25 88888.00 2012-04-13 04:09:01.750 104 12609.67 84.38 54993.20 88888.00 2012-04-13 04:09:01.875 104 12609.60 84.38 54993.15 88888.00 2012-04-13 04:09:02.000 104 12609.58 84.40 54993.12 88888.00 2012-04-13 04:09:02.125 104 12609.60 84.40 54993.12 88888.00 2012-04-13 04:09:02.250 104 12609.62 84.40 54993.10 88888.00 2012-04-13 04:09:02.375 104 12609.62 84.38 54993.10 88888.00 2012-04-13 04:09:02.500 104 12609.60 84.38 54993.10 88888.00 2012-04-13 04:09:02.625 104 12609.62 84.40 54993.10 88888.00 2012-04-13 04:09:02.750 104 12609.62 84.35 54993.05 88888.00 2012-04-13 04:09:02.875 104 12609.60 84.38 54993.03 88888.00 2012-04-13 04:09:03.000 104 12609.65 84.38 54993.03 88888.00 2012-04-13 04:09:03.125 104 12609.75 84.40 54992.97 88888.00 2012-04-13 04:09:03.250 104 12609.73 84.42 54992.97 88888.00 2012-04-13 04:09:03.375 104 12609.67 84.45 54992.95 88888.00 2012-04-13 04:09:03.500 104 12609.70 84.45 54992.90 88888.00 2012-04-13 04:09:03.625 104 12609.67 84.45 54992.90 88888.00 2012-04-13 04:09:03.750 104 12609.67 84.45 54992.90 88888.00 2012-04-13 04:09:03.875 104 12609.75 84.42 54992.88 88888.00 2012-04-13 04:09:04.000 104 12609.83 84.42 54992.88 88888.00 2012-04-13 04:09:04.125 104 12609.77 84.45 54992.85 88888.00 2012-04-13 04:09:04.250 104 12609.75 84.45 54992.88 88888.00 2012-04-13 04:09:04.375 104 12609.73 84.47 54992.82 88888.00 2012-04-13 04:09:04.500 104 12609.67 84.42 54992.80 88888.00 2012-04-13 04:09:04.625 104 12609.70 84.42 54992.78 88888.00 2012-04-13 04:09:04.750 104 12609.75 84.47 54992.78 88888.00 2012-04-13 04:09:04.875 104 12609.77 84.47 54992.72 88888.00 2012-04-13 04:09:05.000 104 12609.75 84.45 54992.70 88888.00 2012-04-13 04:09:05.125 104 12609.73 84.47 54992.75 88888.00 2012-04-13 04:09:05.250 104 12609.67 84.42 54992.72 88888.00 2012-04-13 04:09:05.375 104 12609.67 84.45 54992.70 88888.00 2012-04-13 04:09:05.500 104 12609.73 84.47 54992.65 88888.00 2012-04-13 04:09:05.625 104 12609.75 84.50 54992.65 88888.00 2012-04-13 04:09:05.750 104 12609.75 84.50 54992.62 88888.00 2012-04-13 04:09:05.875 104 12609.77 84.50 54992.60 88888.00 2012-04-13 04:09:06.000 104 12609.83 84.50 54992.55 88888.00 2012-04-13 04:09:06.125 104 12609.80 84.53 54992.57 88888.00 2012-04-13 04:09:06.250 104 12609.77 84.50 54992.55 88888.00 2012-04-13 04:09:06.375 104 12609.75 84.50 54992.53 88888.00 2012-04-13 04:09:06.500 104 12609.83 84.50 54992.53 88888.00 2012-04-13 04:09:06.625 104 12609.83 84.53 54992.53 88888.00 2012-04-13 04:09:06.750 104 12609.83 84.53 54992.47 88888.00 2012-04-13 04:09:06.875 104 12609.85 84.53 54992.47 88888.00 2012-04-13 04:09:07.000 104 12609.80 84.53 54992.43 88888.00 2012-04-13 04:09:07.125 104 12609.75 84.50 54992.43 88888.00 2012-04-13 04:09:07.250 104 12609.80 84.50 54992.43 88888.00 2012-04-13 04:09:07.375 104 12609.80 84.50 54992.43 88888.00 2012-04-13 04:09:07.500 104 12609.85 84.55 54992.40 88888.00 2012-04-13 04:09:07.625 104 12609.85 84.53 54992.38 88888.00 2012-04-13 04:09:07.750 104 12609.80 84.42 54992.35 88888.00 2012-04-13 04:09:07.875 104 12609.80 84.47 54992.32 88888.00 2012-04-13 04:09:08.000 104 12609.80 84.47 54992.32 88888.00 2012-04-13 04:09:08.125 104 12609.85 84.47 54992.30 88888.00 2012-04-13 04:09:08.250 104 12609.80 84.50 54992.28 88888.00 2012-04-13 04:09:08.375 104 12609.83 84.50 54992.28 88888.00 2012-04-13 04:09:08.500 104 12609.80 84.50 54992.28 88888.00 2012-04-13 04:09:08.625 104 12609.83 84.50 54992.28 88888.00 2012-04-13 04:09:08.750 104 12609.83 84.50 54992.25 88888.00 2012-04-13 04:09:08.875 104 12609.73 84.47 54992.22 88888.00 2012-04-13 04:09:09.000 104 12609.73 84.42 54992.25 88888.00 2012-04-13 04:09:09.125 104 12609.75 84.47 54992.25 88888.00 2012-04-13 04:09:09.250 104 12609.73 84.45 54992.28 88888.00 2012-04-13 04:09:09.375 104 12609.67 84.47 54992.22 88888.00 2012-04-13 04:09:09.500 104 12609.67 84.42 54992.22 88888.00 2012-04-13 04:09:09.625 104 12609.70 84.35 54992.22 88888.00 2012-04-13 04:09:09.750 104 12609.73 84.38 54992.25 88888.00 2012-04-13 04:09:09.875 104 12609.75 84.42 54992.22 88888.00 2012-04-13 04:09:10.000 104 12609.80 84.40 54992.22 88888.00 2012-04-13 04:09:10.125 104 12609.77 84.35 54992.20 88888.00 2012-04-13 04:09:10.250 104 12609.70 84.28 54992.20 88888.00 2012-04-13 04:09:10.375 104 12609.62 84.28 54992.20 88888.00 2012-04-13 04:09:10.500 104 12609.60 84.25 54992.18 88888.00 2012-04-13 04:09:10.625 104 12609.67 84.22 54992.18 88888.00 2012-04-13 04:09:10.750 104 12609.75 84.22 54992.18 88888.00 2012-04-13 04:09:10.875 104 12609.70 84.17 54992.18 88888.00 2012-04-13 04:09:11.000 104 12609.67 84.17 54992.18 88888.00 2012-04-13 04:09:11.125 104 12609.67 84.17 54992.18 88888.00 2012-04-13 04:09:11.250 104 12609.67 84.17 54992.18 88888.00 2012-04-13 04:09:11.375 104 12609.60 84.17 54992.18 88888.00 2012-04-13 04:09:11.500 104 12609.55 84.15 54992.18 88888.00 2012-04-13 04:09:11.625 104 12609.55 84.12 54992.15 88888.00 2012-04-13 04:09:11.750 104 12609.60 84.12 54992.15 88888.00 2012-04-13 04:09:11.875 104 12609.58 84.15 54992.12 88888.00 2012-04-13 04:09:12.000 104 12609.55 84.17 54992.15 88888.00 2012-04-13 04:09:12.125 104 12609.60 84.15 54992.10 88888.00 2012-04-13 04:09:12.250 104 12609.67 84.10 54992.10 88888.00 2012-04-13 04:09:12.375 104 12609.65 84.08 54992.10 88888.00 2012-04-13 04:09:12.500 104 12609.70 84.08 54992.12 88888.00 2012-04-13 04:09:12.625 104 12609.73 84.12 54992.07 88888.00 2012-04-13 04:09:12.750 104 12609.73 84.15 54992.07 88888.00 2012-04-13 04:09:12.875 104 12609.73 84.15 54992.07 88888.00 2012-04-13 04:09:13.000 104 12609.67 84.15 54992.05 88888.00 2012-04-13 04:09:13.125 104 12609.62 84.12 54992.07 88888.00 2012-04-13 04:09:13.250 104 12609.70 84.10 54992.05 88888.00 2012-04-13 04:09:13.375 104 12609.80 84.17 54992.05 88888.00 2012-04-13 04:09:13.500 104 12609.77 84.15 54992.00 88888.00 2012-04-13 04:09:13.625 104 12609.73 84.15 54992.03 88888.00 2012-04-13 04:09:13.750 104 12609.70 84.17 54992.03 88888.00 2012-04-13 04:09:13.875 104 12609.83 84.20 54992.05 88888.00 2012-04-13 04:09:14.000 104 12609.88 84.20 54992.03 88888.00 2012-04-13 04:09:14.125 104 12609.83 84.17 54992.03 88888.00 2012-04-13 04:09:14.250 104 12609.83 84.20 54992.03 88888.00 2012-04-13 04:09:14.375 104 12609.88 84.17 54992.03 88888.00 2012-04-13 04:09:14.500 104 12609.92 84.20 54992.00 88888.00 2012-04-13 04:09:14.625 104 12610.02 84.20 54991.95 88888.00 2012-04-13 04:09:14.750 104 12610.00 84.17 54991.93 88888.00 2012-04-13 04:09:14.875 104 12610.05 84.17 54991.95 88888.00 2012-04-13 04:09:15.000 104 12610.08 84.20 54991.95 88888.00 2012-04-13 04:09:15.125 104 12610.15 84.17 54991.97 88888.00 2012-04-13 04:09:15.250 104 12610.15 84.17 54991.95 88888.00 2012-04-13 04:09:15.375 104 12610.15 84.20 54991.93 88888.00 2012-04-13 04:09:15.500 104 12610.12 84.15 54991.88 88888.00 2012-04-13 04:09:15.625 104 12610.15 84.12 54991.88 88888.00 2012-04-13 04:09:15.750 104 12610.15 84.15 54991.85 88888.00 2012-04-13 04:09:15.875 104 12610.17 84.12 54991.85 88888.00 2012-04-13 04:09:16.000 104 12610.23 84.12 54991.85 88888.00 2012-04-13 04:09:16.125 104 12610.30 84.15 54991.88 88888.00 2012-04-13 04:09:16.250 104 12610.27 84.15 54991.88 88888.00 2012-04-13 04:09:16.375 104 12610.30 84.15 54991.85 88888.00 2012-04-13 04:09:16.500 104 12610.30 84.15 54991.82 88888.00 2012-04-13 04:09:16.625 104 12610.33 84.12 54991.82 88888.00 2012-04-13 04:09:16.750 104 12610.33 84.15 54991.78 88888.00 2012-04-13 04:09:16.875 104 12610.38 84.17 54991.78 88888.00 2012-04-13 04:09:17.000 104 12610.40 84.12 54991.75 88888.00 2012-04-13 04:09:17.125 104 12610.40 84.12 54991.78 88888.00 2012-04-13 04:09:17.250 104 12610.38 84.12 54991.80 88888.00 2012-04-13 04:09:17.375 104 12610.40 84.15 54991.80 88888.00 2012-04-13 04:09:17.500 104 12610.40 84.12 54991.80 88888.00 2012-04-13 04:09:17.625 104 12610.45 84.15 54991.78 88888.00 2012-04-13 04:09:17.750 104 12610.45 84.12 54991.80 88888.00 2012-04-13 04:09:17.875 104 12610.40 84.12 54991.78 88888.00 2012-04-13 04:09:18.000 104 12610.45 84.12 54991.78 88888.00 2012-04-13 04:09:18.125 104 12610.48 84.10 54991.78 88888.00 2012-04-13 04:09:18.250 104 12610.60 84.10 54991.80 88888.00 2012-04-13 04:09:18.375 104 12610.58 84.12 54991.75 88888.00 2012-04-13 04:09:18.500 104 12610.48 84.15 54991.75 88888.00 2012-04-13 04:09:18.625 104 12610.52 84.12 54991.78 88888.00 2012-04-13 04:09:18.750 104 12610.58 84.12 54991.72 88888.00 2012-04-13 04:09:18.875 104 12610.62 84.12 54991.72 88888.00 2012-04-13 04:09:19.000 104 12610.67 84.08 54991.75 88888.00 2012-04-13 04:09:19.125 104 12610.67 84.10 54991.75 88888.00 2012-04-13 04:09:19.250 104 12610.62 84.08 54991.75 88888.00 2012-04-13 04:09:19.375 104 12610.70 84.12 54991.72 88888.00 2012-04-13 04:09:19.500 104 12610.73 84.10 54991.72 88888.00 2012-04-13 04:09:19.625 104 12610.77 84.10 54991.72 88888.00 2012-04-13 04:09:19.750 104 12610.85 84.15 54991.75 88888.00 2012-04-13 04:09:19.875 104 12610.80 84.15 54991.72 88888.00 2012-04-13 04:09:20.000 104 12610.77 84.12 54991.72 88888.00 2012-04-13 04:09:20.125 104 12610.83 84.17 54991.75 88888.00 2012-04-13 04:09:20.250 104 12610.90 84.20 54991.75 88888.00 2012-04-13 04:09:20.375 104 12610.98 84.22 54991.75 88888.00 2012-04-13 04:09:20.500 104 12611.05 84.17 54991.68 88888.00 2012-04-13 04:09:20.625 104 12611.00 84.17 54991.70 88888.00 2012-04-13 04:09:20.750 104 12611.05 84.20 54991.70 88888.00 2012-04-13 04:09:20.875 104 12611.12 84.17 54991.72 88888.00 2012-04-13 04:09:21.000 104 12611.02 84.22 54991.70 88888.00 2012-04-13 04:09:21.125 104 12611.05 84.25 54991.68 88888.00 2012-04-13 04:09:21.250 104 12611.00 84.22 54991.68 88888.00 2012-04-13 04:09:21.375 104 12611.05 84.25 54991.62 88888.00 2012-04-13 04:09:21.500 104 12611.10 84.30 54991.68 88888.00 2012-04-13 04:09:21.625 104 12611.12 84.30 54991.70 88888.00 2012-04-13 04:09:21.750 104 12611.15 84.30 54991.65 88888.00 2012-04-13 04:09:21.875 104 12611.15 84.35 54991.65 88888.00 2012-04-13 04:09:22.000 104 12611.17 84.38 54991.60 88888.00 2012-04-13 04:09:22.125 104 12611.23 84.40 54991.57 88888.00 2012-04-13 04:09:22.250 104 12611.25 84.35 54991.62 88888.00 2012-04-13 04:09:22.375 104 12611.33 84.40 54991.60 88888.00 2012-04-13 04:09:22.500 104 12611.30 84.42 54991.60 88888.00 2012-04-13 04:09:22.625 104 12611.27 84.45 54991.60 88888.00 2012-04-13 04:09:22.750 104 12611.30 84.47 54991.57 88888.00 2012-04-13 04:09:22.875 104 12611.33 84.47 54991.55 88888.00 2012-04-13 04:09:23.000 104 12611.33 84.45 54991.50 88888.00 2012-04-13 04:09:23.125 104 12611.35 84.50 54991.53 88888.00 2012-04-13 04:09:23.250 104 12611.42 84.53 54991.50 88888.00 2012-04-13 04:09:23.375 104 12611.48 84.58 54991.53 88888.00 2012-04-13 04:09:23.500 104 12611.48 84.60 54991.50 88888.00 2012-04-13 04:09:23.625 104 12611.50 84.65 54991.50 88888.00 2012-04-13 04:09:23.750 104 12611.52 84.65 54991.50 88888.00 2012-04-13 04:09:23.875 104 12611.48 84.65 54991.50 88888.00 2012-04-13 04:09:24.000 104 12611.48 84.70 54991.47 88888.00 2012-04-13 04:09:24.125 104 12611.55 84.72 54991.50 88888.00 2012-04-13 04:09:24.250 104 12611.58 84.75 54991.47 88888.00 2012-04-13 04:09:24.375 104 12611.60 84.75 54991.45 88888.00 2012-04-13 04:09:24.500 104 12611.62 84.75 54991.45 88888.00 2012-04-13 04:09:24.625 104 12611.65 84.78 54991.47 88888.00 2012-04-13 04:09:24.750 104 12611.62 84.78 54991.47 88888.00 2012-04-13 04:09:24.875 104 12611.62 84.75 54991.45 88888.00 2012-04-13 04:09:25.000 104 12611.67 84.80 54991.45 88888.00 2012-04-13 04:09:25.125 104 12611.73 84.83 54991.45 88888.00 2012-04-13 04:09:25.250 104 12611.73 84.85 54991.40 88888.00 2012-04-13 04:09:25.375 104 12611.70 84.90 54991.43 88888.00 2012-04-13 04:09:25.500 104 12611.70 84.92 54991.40 88888.00 2012-04-13 04:09:25.625 104 12611.77 84.92 54991.35 88888.00 2012-04-13 04:09:25.750 104 12611.85 84.92 54991.35 88888.00 2012-04-13 04:09:25.875 104 12611.92 84.97 54991.38 88888.00 2012-04-13 04:09:26.000 104 12611.95 85.00 54991.32 88888.00 2012-04-13 04:09:26.125 104 12611.98 85.03 54991.35 88888.00 2012-04-13 04:09:26.250 104 12611.95 85.05 54991.38 88888.00 2012-04-13 04:09:26.375 104 12611.95 85.10 54991.35 88888.00 2012-04-13 04:09:26.500 104 12612.00 85.10 54991.32 88888.00 2012-04-13 04:09:26.625 104 12612.10 85.12 54991.30 88888.00 2012-04-13 04:09:26.750 104 12612.12 85.17 54991.32 88888.00 2012-04-13 04:09:26.875 104 12612.17 85.20 54991.30 88888.00 2012-04-13 04:09:27.000 104 12612.20 85.20 54991.28 88888.00 2012-04-13 04:09:27.125 104 12612.23 85.22 54991.28 88888.00 2012-04-13 04:09:27.250 104 12612.30 85.30 54991.28 88888.00 2012-04-13 04:09:27.375 104 12612.35 85.33 54991.30 88888.00 2012-04-13 04:09:27.500 104 12612.33 85.42 54991.30 88888.00 2012-04-13 04:09:27.625 104 12612.30 85.40 54991.28 88888.00 2012-04-13 04:09:27.750 104 12612.33 85.45 54991.30 88888.00 2012-04-13 04:09:27.875 104 12612.40 85.47 54991.20 88888.00 2012-04-13 04:09:28.000 104 12612.48 85.50 54991.25 88888.00 2012-04-13 04:09:28.125 104 12612.58 85.50 54991.22 88888.00 2012-04-13 04:09:28.250 104 12612.60 85.53 54991.22 88888.00 2012-04-13 04:09:28.375 104 12612.60 85.55 54991.22 88888.00 2012-04-13 04:09:28.500 104 12612.62 85.60 54991.22 88888.00 2012-04-13 04:09:28.625 104 12612.70 85.67 54991.20 88888.00 2012-04-13 04:09:28.750 104 12612.73 85.67 54991.18 88888.00 2012-04-13 04:09:28.875 104 12612.67 85.70 54991.25 88888.00 2012-04-13 04:09:29.000 104 12612.73 85.67 54991.20 88888.00 2012-04-13 04:09:29.125 104 12612.70 85.72 54991.20 88888.00 2012-04-13 04:09:29.250 104 12612.73 85.80 54991.25 88888.00 2012-04-13 04:09:29.375 104 12612.83 85.83 54991.20 88888.00 2012-04-13 04:09:29.500 104 12612.92 85.85 54991.25 88888.00 2012-04-13 04:09:29.625 104 12612.98 85.88 54991.22 88888.00 2012-04-13 04:09:29.750 104 12613.00 85.90 54991.28 88888.00 2012-04-13 04:09:29.875 104 12613.00 85.92 54991.22 88888.00 2012-04-13 04:09:30.000 104 12613.00 85.95 54991.22 88888.00 2012-04-13 04:09:30.125 104 12613.10 86.00 54991.25 88888.00 2012-04-13 04:09:30.250 104 12613.15 86.00 54991.25 88888.00 2012-04-13 04:09:30.375 104 12613.12 86.03 54991.25 88888.00 2012-04-13 04:09:30.500 104 12613.20 86.03 54991.22 88888.00 2012-04-13 04:09:30.625 104 12613.23 86.08 54991.25 88888.00 2012-04-13 04:09:30.750 104 12613.27 86.12 54991.20 88888.00 2012-04-13 04:09:30.875 104 12613.33 86.15 54991.25 88888.00 2012-04-13 04:09:31.000 104 12613.35 86.17 54991.25 88888.00 2012-04-13 04:09:31.125 104 12613.38 86.22 54991.25 88888.00 2012-04-13 04:09:31.250 104 12613.38 86.22 54991.20 88888.00 2012-04-13 04:09:31.375 104 12613.45 86.25 54991.18 88888.00 2012-04-13 04:09:31.500 104 12613.55 86.33 54991.20 88888.00 2012-04-13 04:09:31.625 104 12613.55 86.33 54991.20 88888.00 2012-04-13 04:09:31.750 104 12613.60 86.35 54991.20 88888.00 2012-04-13 04:09:31.875 104 12613.70 86.40 54991.20 88888.00 2012-04-13 04:09:32.000 104 12613.75 86.40 54991.18 88888.00 2012-04-13 04:09:32.125 104 12613.75 86.45 54991.18 88888.00 2012-04-13 04:09:32.250 104 12613.67 86.47 54991.20 88888.00 2012-04-13 04:09:32.375 104 12613.80 86.50 54991.18 88888.00 2012-04-13 04:09:32.500 104 12613.90 86.55 54991.20 88888.00 2012-04-13 04:09:32.625 104 12613.95 86.58 54991.18 88888.00 2012-04-13 04:09:32.750 104 12613.95 86.60 54991.18 88888.00 2012-04-13 04:09:32.875 104 12614.00 86.60 54991.20 88888.00 2012-04-13 04:09:33.000 104 12614.02 86.60 54991.20 88888.00 2012-04-13 04:09:33.125 104 12614.05 86.62 54991.20 88888.00 2012-04-13 04:09:33.250 104 12614.15 86.70 54991.18 88888.00 2012-04-13 04:09:33.375 104 12614.23 86.72 54991.15 88888.00 2012-04-13 04:09:33.500 104 12614.20 86.75 54991.15 88888.00 2012-04-13 04:09:33.625 104 12614.30 86.75 54991.18 88888.00 2012-04-13 04:09:33.750 104 12614.48 86.80 54991.18 88888.00 2012-04-13 04:09:33.875 104 12614.52 86.85 54991.18 88888.00 2012-04-13 04:09:34.000 104 12614.58 86.85 54991.18 88888.00 2012-04-13 04:09:34.125 104 12614.58 86.88 54991.18 88888.00 2012-04-13 04:09:34.250 104 12614.58 86.90 54991.15 88888.00 2012-04-13 04:09:34.375 104 12614.60 86.90 54991.15 88888.00 2012-04-13 04:09:34.500 104 12614.67 86.97 54991.15 88888.00 2012-04-13 04:09:34.625 104 12614.77 87.00 54991.18 88888.00 2012-04-13 04:09:34.750 104 12614.85 86.95 54991.15 88888.00 2012-04-13 04:09:34.875 104 12614.83 87.00 54991.15 88888.00 2012-04-13 04:09:35.000 104 12614.85 87.03 54991.18 88888.00 2012-04-13 04:09:35.125 104 12614.92 87.10 54991.18 88888.00 2012-04-13 04:09:35.250 104 12614.98 87.12 54991.18 88888.00 2012-04-13 04:09:35.375 104 12615.02 87.17 54991.15 88888.00 2012-04-13 04:09:35.500 104 12615.08 87.17 54991.18 88888.00 2012-04-13 04:09:35.625 104 12615.17 87.15 54991.15 88888.00 2012-04-13 04:09:35.750 104 12615.25 87.20 54991.15 88888.00 2012-04-13 04:09:35.875 104 12615.25 87.25 54991.12 88888.00 2012-04-13 04:09:36.000 104 12615.25 87.25 54991.15 88888.00 2012-04-13 04:09:36.125 104 12615.27 87.25 54991.18 88888.00 2012-04-13 04:09:36.250 104 12615.33 87.30 54991.18 88888.00 2012-04-13 04:09:36.375 104 12615.42 87.30 54991.15 88888.00 2012-04-13 04:09:36.500 104 12615.50 87.38 54991.15 88888.00 2012-04-13 04:09:36.625 104 12615.48 87.38 54991.15 88888.00 2012-04-13 04:09:36.750 104 12615.52 87.47 54991.15 88888.00 2012-04-13 04:09:36.875 104 12615.60 87.50 54991.15 88888.00 2012-04-13 04:09:37.000 104 12615.62 87.53 54991.12 88888.00 2012-04-13 04:09:37.125 104 12615.77 87.53 54991.12 88888.00 2012-04-13 04:09:37.250 104 12615.83 87.55 54991.10 88888.00 2012-04-13 04:09:37.375 104 12615.98 87.58 54991.15 88888.00 2012-04-13 04:09:37.500 104 12616.02 87.62 54991.15 88888.00 2012-04-13 04:09:37.625 104 12616.05 87.67 54991.18 88888.00 2012-04-13 04:09:37.750 104 12616.08 87.72 54991.18 88888.00 2012-04-13 04:09:37.875 104 12616.15 87.75 54991.18 88888.00 2012-04-13 04:09:38.000 104 12616.17 87.80 54991.18 88888.00 2012-04-13 04:09:38.125 104 12616.25 87.83 54991.18 88888.00 2012-04-13 04:09:38.250 104 12616.35 87.85 54991.15 88888.00 2012-04-13 04:09:38.375 104 12616.40 87.90 54991.18 88888.00 2012-04-13 04:09:38.500 104 12616.38 87.92 54991.18 88888.00 2012-04-13 04:09:38.625 104 12616.48 87.95 54991.15 88888.00 2012-04-13 04:09:38.750 104 12616.60 87.97 54991.15 88888.00 2012-04-13 04:09:38.875 104 12616.67 88.00 54991.15 88888.00 2012-04-13 04:09:39.000 104 12616.70 88.05 54991.15 88888.00 2012-04-13 04:09:39.125 104 12616.73 88.10 54991.15 88888.00 2012-04-13 04:09:39.250 104 12616.73 88.12 54991.18 88888.00 2012-04-13 04:09:39.375 104 12616.85 88.17 54991.18 88888.00 2012-04-13 04:09:39.500 104 12616.95 88.17 54991.18 88888.00 2012-04-13 04:09:39.625 104 12616.90 88.20 54991.20 88888.00 2012-04-13 04:09:39.750 104 12616.95 88.25 54991.18 88888.00 2012-04-13 04:09:39.875 104 12617.05 88.35 54991.20 88888.00 2012-04-13 04:09:40.000 104 12617.12 88.38 54991.18 88888.00 2012-04-13 04:09:40.125 104 12617.17 88.38 54991.20 88888.00 2012-04-13 04:09:40.250 104 12617.27 88.40 54991.20 88888.00 2012-04-13 04:09:40.375 104 12617.33 88.40 54991.20 88888.00 2012-04-13 04:09:40.500 104 12617.42 88.47 54991.20 88888.00 2012-04-13 04:09:40.625 104 12617.45 88.50 54991.20 88888.00 2012-04-13 04:09:40.750 104 12617.52 88.53 54991.22 88888.00 2012-04-13 04:09:40.875 104 12617.52 88.55 54991.22 88888.00 2012-04-13 04:09:41.000 104 12617.55 88.55 54991.22 88888.00 2012-04-13 04:09:41.125 104 12617.60 88.62 54991.22 88888.00 2012-04-13 04:09:41.250 104 12617.73 88.62 54991.22 88888.00 2012-04-13 04:09:41.375 104 12617.85 88.70 54991.20 88888.00 2012-04-13 04:09:41.500 104 12617.92 88.72 54991.20 88888.00 2012-04-13 04:09:41.625 104 12617.95 88.78 54991.22 88888.00 2012-04-13 04:09:41.750 104 12618.05 88.80 54991.22 88888.00 2012-04-13 04:09:41.875 104 12618.12 88.85 54991.22 88888.00 2012-04-13 04:09:42.000 104 12618.17 88.90 54991.25 88888.00 2012-04-13 04:09:42.125 104 12618.27 88.92 54991.22 88888.00 2012-04-13 04:09:42.250 104 12618.30 89.00 54991.22 88888.00 2012-04-13 04:09:42.375 104 12618.30 89.03 54991.22 88888.00 2012-04-13 04:09:42.500 104 12618.38 89.12 54991.25 88888.00 2012-04-13 04:09:42.625 104 12618.48 89.15 54991.22 88888.00 2012-04-13 04:09:42.750 104 12618.52 89.17 54991.22 88888.00 2012-04-13 04:09:42.875 104 12618.55 89.20 54991.20 88888.00 2012-04-13 04:09:43.000 104 12618.67 89.25 54991.20 88888.00 2012-04-13 04:09:43.125 104 12618.75 89.28 54991.22 88888.00 2012-04-13 04:09:43.250 104 12618.77 89.33 54991.22 88888.00 2012-04-13 04:09:43.375 104 12618.83 89.40 54991.22 88888.00 2012-04-13 04:09:43.500 104 12618.90 89.42 54991.20 88888.00 2012-04-13 04:09:43.625 104 12618.95 89.53 54991.18 88888.00 2012-04-13 04:09:43.750 104 12619.02 89.58 54991.20 88888.00 2012-04-13 04:09:43.875 104 12619.08 89.60 54991.20 88888.00 2012-04-13 04:09:44.000 104 12619.15 89.70 54991.20 88888.00 2012-04-13 04:09:44.125 104 12619.17 89.70 54991.20 88888.00 2012-04-13 04:09:44.250 104 12619.25 89.75 54991.18 88888.00 2012-04-13 04:09:44.375 104 12619.40 89.80 54991.20 88888.00 2012-04-13 04:09:44.500 104 12619.48 89.88 54991.22 88888.00 2012-04-13 04:09:44.625 104 12619.50 89.88 54991.22 88888.00 2012-04-13 04:09:44.750 104 12619.50 89.95 54991.22 88888.00 2012-04-13 04:09:44.875 104 12619.52 90.05 54991.20 88888.00 2012-04-13 04:09:45.000 104 12619.58 90.12 54991.25 88888.00 2012-04-13 04:09:45.125 104 12619.65 90.20 54991.25 88888.00 2012-04-13 04:09:45.250 104 12619.73 90.22 54991.22 88888.00 2012-04-13 04:09:45.375 104 12619.75 90.30 54991.20 88888.00 2012-04-13 04:09:45.500 104 12619.83 90.38 54991.22 88888.00 2012-04-13 04:09:45.625 104 12619.98 90.42 54991.22 88888.00 2012-04-13 04:09:45.750 104 12620.05 90.50 54991.22 88888.00 2012-04-13 04:09:45.875 104 12620.02 90.58 54991.25 88888.00 2012-04-13 04:09:46.000 104 12620.00 90.65 54991.18 88888.00 2012-04-13 04:09:46.125 104 12620.02 90.70 54991.20 88888.00 2012-04-13 04:09:46.250 104 12620.08 90.80 54991.25 88888.00 2012-04-13 04:09:46.375 104 12620.12 90.85 54991.22 88888.00 2012-04-13 04:09:46.500 104 12620.15 90.92 54991.22 88888.00 2012-04-13 04:09:46.625 104 12620.20 90.95 54991.20 88888.00 2012-04-13 04:09:46.750 104 12620.25 91.03 54991.22 88888.00 2012-04-13 04:09:46.875 104 12620.33 91.08 54991.20 88888.00 2012-04-13 04:09:47.000 104 12620.38 91.15 54991.20 88888.00 2012-04-13 04:09:47.125 104 12620.35 91.22 54991.20 88888.00 2012-04-13 04:09:47.250 104 12620.38 91.28 54991.22 88888.00 2012-04-13 04:09:47.375 104 12620.48 91.30 54991.22 88888.00 2012-04-13 04:09:47.500 104 12620.55 91.35 54991.22 88888.00 2012-04-13 04:09:47.625 104 12620.62 91.42 54991.20 88888.00 2012-04-13 04:09:47.750 104 12620.65 91.53 54991.25 88888.00 2012-04-13 04:09:47.875 104 12620.67 91.58 54991.25 88888.00 2012-04-13 04:09:48.000 104 12620.75 91.62 54991.22 88888.00 2012-04-13 04:09:48.125 104 12620.83 91.67 54991.20 88888.00 2012-04-13 04:09:48.250 104 12620.90 91.72 54991.20 88888.00 2012-04-13 04:09:48.375 104 12620.98 91.75 54991.20 88888.00 2012-04-13 04:09:48.500 104 12621.05 91.85 54991.22 88888.00 2012-04-13 04:09:48.625 104 12621.08 91.92 54991.25 88888.00 2012-04-13 04:09:48.750 104 12621.08 91.95 54991.22 88888.00 2012-04-13 04:09:48.875 104 12621.12 92.00 54991.25 88888.00 2012-04-13 04:09:49.000 104 12621.23 92.05 54991.25 88888.00 2012-04-13 04:09:49.125 104 12621.30 92.08 54991.25 88888.00 2012-04-13 04:09:49.250 104 12621.38 92.10 54991.22 88888.00 2012-04-13 04:09:49.375 104 12621.42 92.15 54991.25 88888.00 2012-04-13 04:09:49.500 104 12621.42 92.22 54991.25 88888.00 2012-04-13 04:09:49.625 104 12621.42 92.25 54991.25 88888.00 2012-04-13 04:09:49.750 104 12621.48 92.33 54991.25 88888.00 2012-04-13 04:09:49.875 104 12621.52 92.33 54991.28 88888.00 2012-04-13 04:09:50.000 104 12621.55 92.38 54991.25 88888.00 2012-04-13 04:09:50.125 104 12621.62 92.42 54991.22 88888.00 2012-04-13 04:09:50.250 104 12621.73 92.50 54991.28 88888.00 2012-04-13 04:09:50.375 104 12621.80 92.55 54991.22 88888.00 2012-04-13 04:09:50.500 104 12621.90 92.58 54991.25 88888.00 2012-04-13 04:09:50.625 104 12621.95 92.62 54991.28 88888.00 2012-04-13 04:09:50.750 104 12622.05 92.72 54991.28 88888.00 2012-04-13 04:09:50.875 104 12622.08 92.75 54991.32 88888.00 2012-04-13 04:09:51.000 104 12622.10 92.78 54991.30 88888.00 2012-04-13 04:09:51.125 104 12622.20 92.83 54991.28 88888.00 2012-04-13 04:09:51.250 104 12622.17 92.88 54991.28 88888.00 2012-04-13 04:09:51.375 104 12622.20 92.92 54991.30 88888.00 2012-04-13 04:09:51.500 104 12622.20 93.00 54991.30 88888.00 2012-04-13 04:09:51.625 104 12622.30 93.05 54991.30 88888.00 2012-04-13 04:09:51.750 104 12622.40 93.08 54991.30 88888.00 2012-04-13 04:09:51.875 104 12622.45 93.12 54991.30 88888.00 2012-04-13 04:09:52.000 104 12622.45 93.15 54991.32 88888.00 2012-04-13 04:09:52.125 104 12622.50 93.20 54991.30 88888.00 2012-04-13 04:09:52.250 104 12622.50 93.30 54991.35 88888.00 2012-04-13 04:09:52.375 104 12622.58 93.38 54991.35 88888.00 2012-04-13 04:09:52.500 104 12622.67 93.40 54991.35 88888.00 2012-04-13 04:09:52.625 104 12622.77 93.45 54991.35 88888.00 2012-04-13 04:09:52.750 104 12622.88 93.50 54991.32 88888.00 2012-04-13 04:09:52.875 104 12622.88 93.55 54991.35 88888.00 2012-04-13 04:09:53.000 104 12622.95 93.58 54991.32 88888.00 2012-04-13 04:09:53.125 104 12622.95 93.60 54991.35 88888.00 2012-04-13 04:09:53.250 104 12622.98 93.67 54991.38 88888.00 2012-04-13 04:09:53.375 104 12623.02 93.72 54991.43 88888.00 2012-04-13 04:09:53.500 104 12623.08 93.80 54991.45 88888.00 2012-04-13 04:09:53.625 104 12623.17 93.88 54991.38 88888.00 2012-04-13 04:09:53.750 104 12623.23 93.92 54991.40 88888.00 2012-04-13 04:09:53.875 104 12623.33 94.00 54991.40 88888.00 2012-04-13 04:09:54.000 104 12623.40 94.05 54991.40 88888.00 2012-04-13 04:09:54.125 104 12623.45 94.08 54991.40 88888.00 2012-04-13 04:09:54.250 104 12623.48 94.15 54991.38 88888.00 2012-04-13 04:09:54.375 104 12623.48 94.20 54991.43 88888.00 2012-04-13 04:09:54.500 104 12623.60 94.25 54991.45 88888.00 2012-04-13 04:09:54.625 104 12623.73 94.33 54991.45 88888.00 2012-04-13 04:09:54.750 104 12623.73 94.40 54991.45 88888.00 2012-04-13 04:09:54.875 104 12623.73 94.45 54991.40 88888.00 2012-04-13 04:09:55.000 104 12623.83 94.47 54991.40 88888.00 2012-04-13 04:09:55.125 104 12623.83 94.53 54991.45 88888.00 2012-04-13 04:09:55.250 104 12623.90 94.60 54991.45 88888.00 2012-04-13 04:09:55.375 104 12623.98 94.65 54991.43 88888.00 2012-04-13 04:09:55.500 104 12624.02 94.72 54991.45 88888.00 2012-04-13 04:09:55.625 104 12624.08 94.78 54991.47 88888.00 2012-04-13 04:09:55.750 104 12624.15 94.83 54991.47 88888.00 2012-04-13 04:09:55.875 104 12624.23 94.92 54991.47 88888.00 2012-04-13 04:09:56.000 104 12624.25 94.97 54991.45 88888.00 2012-04-13 04:09:56.125 104 12624.33 95.00 54991.50 88888.00 2012-04-13 04:09:56.250 104 12624.33 95.08 54991.50 88888.00 2012-04-13 04:09:56.375 104 12624.42 95.12 54991.50 88888.00 2012-04-13 04:09:56.500 104 12624.52 95.17 54991.53 88888.00 2012-04-13 04:09:56.625 104 12624.58 95.22 54991.50 88888.00 2012-04-13 04:09:56.750 104 12624.65 95.30 54991.53 88888.00 2012-04-13 04:09:56.875 104 12624.73 95.33 54991.53 88888.00 2012-04-13 04:09:57.000 104 12624.75 95.42 54991.53 88888.00 2012-04-13 04:09:57.125 104 12624.85 95.45 54991.53 88888.00 2012-04-13 04:09:57.250 104 12624.95 95.53 54991.50 88888.00 2012-04-13 04:09:57.375 104 12625.00 95.62 54991.53 88888.00 2012-04-13 04:09:57.500 104 12625.00 95.65 54991.55 88888.00 2012-04-13 04:09:57.625 104 12625.05 95.70 54991.53 88888.00 2012-04-13 04:09:57.750 104 12625.10 95.75 54991.50 88888.00 2012-04-13 04:09:57.875 104 12625.20 95.83 54991.53 88888.00 2012-04-13 04:09:58.000 104 12625.17 95.90 54991.53 88888.00 2012-04-13 04:09:58.125 104 12625.27 96.00 54991.55 88888.00 2012-04-13 04:09:58.250 104 12625.38 96.05 54991.55 88888.00 2012-04-13 04:09:58.375 104 12625.45 96.10 54991.55 88888.00 2012-04-13 04:09:58.500 104 12625.45 96.15 54991.57 88888.00 2012-04-13 04:09:58.625 104 12625.52 96.20 54991.55 88888.00 2012-04-13 04:09:58.750 104 12625.62 96.28 54991.57 88888.00 2012-04-13 04:09:58.875 104 12625.70 96.30 54991.57 88888.00 2012-04-13 04:09:59.000 104 12625.73 96.40 54991.55 88888.00 2012-04-13 04:09:59.125 104 12625.80 96.40 54991.53 88888.00 2012-04-13 04:09:59.250 104 12625.88 96.45 54991.47 88888.00 2012-04-13 04:09:59.375 104 12625.95 96.53 54991.50 88888.00 2012-04-13 04:09:59.500 104 12625.98 96.60 54991.50 88888.00 2012-04-13 04:09:59.625 104 12626.10 96.65 54991.53 88888.00 2012-04-13 04:09:59.750 104 12626.15 96.72 54991.53 88888.00 2012-04-13 04:09:59.875 104 12626.20 96.78 54991.57 88888.00 2012-04-13 04:10:00.000 104 12626.27 96.85 54991.53 88888.00 2012-04-13 04:10:00.125 104 12626.38 96.90 54991.55 88888.00 2012-04-13 04:10:00.250 104 12626.42 96.97 54991.55 88888.00 2012-04-13 04:10:00.375 104 12626.48 97.03 54991.55 88888.00 2012-04-13 04:10:00.500 104 12626.48 97.12 54991.55 88888.00 2012-04-13 04:10:00.625 104 12626.55 97.20 54991.55 88888.00 2012-04-13 04:10:00.750 104 12626.67 97.28 54991.55 88888.00 2012-04-13 04:10:00.875 104 12626.73 97.30 54991.55 88888.00 2012-04-13 04:10:01.000 104 12626.73 97.35 54991.53 88888.00 2012-04-13 04:10:01.125 104 12626.77 97.45 54991.53 88888.00 2012-04-13 04:10:01.250 104 12626.83 97.50 54991.50 88888.00 2012-04-13 04:10:01.375 104 12626.90 97.58 54991.55 88888.00 2012-04-13 04:10:01.500 104 12626.98 97.65 54991.55 88888.00 2012-04-13 04:10:01.625 104 12627.05 97.70 54991.55 88888.00 2012-04-13 04:10:01.750 104 12627.15 97.78 54991.60 88888.00 2012-04-13 04:10:01.875 104 12627.20 97.85 54991.60 88888.00 2012-04-13 04:10:02.000 104 12627.20 97.90 54991.60 88888.00 2012-04-13 04:10:02.125 104 12627.20 97.97 54991.57 88888.00 2012-04-13 04:10:02.250 104 12627.23 98.00 54991.60 88888.00 2012-04-13 04:10:02.375 104 12627.30 98.03 54991.55 88888.00 2012-04-13 04:10:02.500 104 12627.35 98.12 54991.60 88888.00 2012-04-13 04:10:02.625 104 12627.42 98.20 54991.62 88888.00 2012-04-13 04:10:02.750 104 12627.58 98.22 54991.62 88888.00 2012-04-13 04:10:02.875 104 12627.67 98.28 54991.65 88888.00 2012-04-13 04:10:03.000 104 12627.73 98.28 54991.65 88888.00 2012-04-13 04:10:03.125 104 12627.77 98.38 54991.68 88888.00 2012-04-13 04:10:03.250 104 12627.77 98.38 54991.70 88888.00 2012-04-13 04:10:03.375 104 12627.90 98.42 54991.70 88888.00 2012-04-13 04:10:03.500 104 12627.98 98.42 54991.70 88888.00 2012-04-13 04:10:03.625 104 12628.08 98.50 54991.70 88888.00 2012-04-13 04:10:03.750 104 12628.17 98.55 54991.70 88888.00 2012-04-13 04:10:03.875 104 12628.20 98.55 54991.70 88888.00 2012-04-13 04:10:04.000 104 12628.20 98.60 54991.68 88888.00 2012-04-13 04:10:04.125 104 12628.33 98.65 54991.72 88888.00 2012-04-13 04:10:04.250 104 12628.48 98.70 54991.75 88888.00 2012-04-13 04:10:04.375 104 12628.58 98.72 54991.72 88888.00 2012-04-13 04:10:04.500 104 12628.65 98.78 54991.70 88888.00 2012-04-13 04:10:04.625 104 12628.77 98.83 54991.78 88888.00 2012-04-13 04:10:04.750 104 12628.85 98.83 54991.80 88888.00 2012-04-13 04:10:04.875 104 12628.85 98.90 54991.80 88888.00 2012-04-13 04:10:05.000 104 12628.90 98.92 54991.80 88888.00 2012-04-13 04:10:05.125 104 12629.00 98.95 54991.82 88888.00 2012-04-13 04:10:05.250 104 12629.08 99.00 54991.82 88888.00 2012-04-13 04:10:05.375 104 12629.15 99.05 54991.80 88888.00 2012-04-13 04:10:05.500 104 12629.20 99.08 54991.78 88888.00 2012-04-13 04:10:05.625 104 12629.33 99.15 54991.85 88888.00 2012-04-13 04:10:05.750 104 12629.40 99.17 54991.88 88888.00 2012-04-13 04:10:05.875 104 12629.55 99.20 54991.88 88888.00 2012-04-13 04:10:06.000 104 12629.65 99.22 54991.90 88888.00 2012-04-13 04:10:06.125 104 12629.73 99.28 54991.90 88888.00 2012-04-13 04:10:06.250 104 12629.80 99.33 54991.90 88888.00 2012-04-13 04:10:06.375 104 12629.90 99.38 54991.90 88888.00 2012-04-13 04:10:06.500 104 12630.00 99.40 54991.90 88888.00 2012-04-13 04:10:06.625 104 12630.10 99.42 54991.93 88888.00 2012-04-13 04:10:06.750 104 12630.23 99.45 54991.95 88888.00 2012-04-13 04:10:06.875 104 12630.33 99.53 54991.95 88888.00 2012-04-13 04:10:07.000 104 12630.40 99.53 54991.93 88888.00 2012-04-13 04:10:07.125 104 12630.48 99.55 54991.95 88888.00 2012-04-13 04:10:07.250 104 12630.50 99.60 54991.97 88888.00 2012-04-13 04:10:07.375 104 12630.52 99.67 54991.90 88888.00 2012-04-13 04:10:07.500 104 12630.58 99.67 54991.95 88888.00 2012-04-13 04:10:07.625 104 12630.65 99.72 54991.97 88888.00 2012-04-13 04:10:07.750 104 12630.73 99.78 54992.00 88888.00 2012-04-13 04:10:07.875 104 12630.83 99.80 54991.97 88888.00 2012-04-13 04:10:08.000 104 12630.90 99.85 54991.95 88888.00 2012-04-13 04:10:08.125 104 12630.98 99.88 54991.97 88888.00 2012-04-13 04:10:08.250 104 12631.10 99.90 54992.03 88888.00 2012-04-13 04:10:08.375 104 12631.25 99.95 54992.05 88888.00 2012-04-13 04:10:08.500 104 12631.30 99.95 54992.03 88888.00 2012-04-13 04:10:08.625 104 12631.40 99.97 54992.05 88888.00 2012-04-13 04:10:08.750 104 12631.50 100.00 54992.05 88888.00 2012-04-13 04:10:08.875 104 12631.62 100.05 54992.05 88888.00 2012-04-13 04:10:09.000 104 12631.75 100.12 54992.05 88888.00 2012-04-13 04:10:09.125 104 12631.80 100.17 54992.07 88888.00 2012-04-13 04:10:09.250 104 12631.85 100.17 54992.07 88888.00 2012-04-13 04:10:09.375 104 12631.95 100.20 54992.07 88888.00 2012-04-13 04:10:09.500 104 12632.00 100.25 54992.10 88888.00 2012-04-13 04:10:09.625 104 12632.05 100.25 54992.10 88888.00 2012-04-13 04:10:09.750 104 12632.08 100.33 54992.12 88888.00 2012-04-13 04:10:09.875 104 12632.17 100.35 54992.15 88888.00 2012-04-13 04:10:10.000 104 12632.30 100.35 54992.10 88888.00 2012-04-13 04:10:10.125 104 12632.45 100.35 54992.15 88888.00 2012-04-13 04:10:10.250 104 12632.60 100.42 54992.18 88888.00 2012-04-13 04:10:10.375 104 12632.67 100.47 54992.18 88888.00 2012-04-13 04:10:10.500 104 12632.75 100.47 54992.18 88888.00 2012-04-13 04:10:10.625 104 12632.83 100.50 54992.25 88888.00 2012-04-13 04:10:10.750 104 12632.88 100.58 54992.25 88888.00 2012-04-13 04:10:10.875 104 12632.95 100.60 54992.28 88888.00 2012-04-13 04:10:11.000 104 12633.02 100.65 54992.30 88888.00 2012-04-13 04:10:11.125 104 12633.05 100.65 54992.30 88888.00 2012-04-13 04:10:11.250 104 12633.10 100.70 54992.30 88888.00 2012-04-13 04:10:11.375 104 12633.20 100.78 54992.32 88888.00 2012-04-13 04:10:11.500 104 12633.33 100.83 54992.32 88888.00 2012-04-13 04:10:11.625 104 12633.42 100.88 54992.35 88888.00 2012-04-13 04:10:11.750 104 12633.42 100.90 54992.32 88888.00 2012-04-13 04:10:11.875 104 12633.48 100.97 54992.43 88888.00 2012-04-13 04:10:12.000 104 12633.48 100.97 54992.40 88888.00 2012-04-13 04:10:12.125 104 12633.55 101.00 54992.45 88888.00 2012-04-13 04:10:12.250 104 12633.65 101.10 54992.50 88888.00 2012-04-13 04:10:12.375 104 12633.75 101.12 54992.47 88888.00 2012-04-13 04:10:12.500 104 12633.70 101.17 54992.50 88888.00 2012-04-13 04:10:12.625 104 12633.70 101.25 54992.55 88888.00 2012-04-13 04:10:12.750 104 12633.80 101.28 54992.55 88888.00 2012-04-13 04:10:12.875 104 12633.88 101.30 54992.55 88888.00 2012-04-13 04:10:13.000 104 12633.98 101.33 54992.57 88888.00 2012-04-13 04:10:13.125 104 12634.00 101.35 54992.60 88888.00 2012-04-13 04:10:13.250 104 12634.08 101.40 54992.65 88888.00 2012-04-13 04:10:13.375 104 12634.17 101.45 54992.65 88888.00 2012-04-13 04:10:13.500 104 12634.25 101.50 54992.70 88888.00 2012-04-13 04:10:13.625 104 12634.27 101.55 54992.72 88888.00 2012-04-13 04:10:13.750 104 12634.38 101.55 54992.75 88888.00 2012-04-13 04:10:13.875 104 12634.42 101.60 54992.72 88888.00 2012-04-13 04:10:14.000 104 12634.42 101.60 54992.75 88888.00 2012-04-13 04:10:14.125 104 12634.48 101.60 54992.78 88888.00 2012-04-13 04:10:14.250 104 12634.50 101.60 54992.80 88888.00 2012-04-13 04:10:14.375 104 12634.60 101.62 54992.80 88888.00 2012-04-13 04:10:14.500 104 12634.73 101.72 54992.85 88888.00 2012-04-13 04:10:14.625 104 12634.77 101.72 54992.88 88888.00 2012-04-13 04:10:14.750 104 12634.80 101.80 54992.88 88888.00 2012-04-13 04:10:14.875 104 12634.83 101.83 54992.90 88888.00 2012-04-13 04:10:15.000 104 12634.92 101.78 54992.88 88888.00 2012-04-13 04:10:15.125 104 12635.02 101.83 54992.93 88888.00 2012-04-13 04:10:15.250 104 12635.08 101.85 54992.93 88888.00 2012-04-13 04:10:15.375 104 12635.12 101.92 54993.03 88888.00 2012-04-13 04:10:15.500 104 12635.25 101.92 54993.03 88888.00 2012-04-13 04:10:15.625 104 12635.33 101.92 54993.00 88888.00 2012-04-13 04:10:15.750 104 12635.42 101.95 54993.05 88888.00 2012-04-13 04:10:15.875 104 12635.48 102.00 54993.12 88888.00 2012-04-13 04:10:16.000 104 12635.60 101.97 54993.10 88888.00 2012-04-13 04:10:16.125 104 12635.65 101.97 54993.12 88888.00 2012-04-13 04:10:16.250 104 12635.65 102.03 54993.12 88888.00 2012-04-13 04:10:16.375 104 12635.73 102.08 54993.20 88888.00 2012-04-13 04:10:16.500 104 12635.75 102.12 54993.20 88888.00 2012-04-13 04:10:16.625 104 12635.80 102.12 54993.20 88888.00 2012-04-13 04:10:16.750 104 12635.92 102.12 54993.20 88888.00 2012-04-13 04:10:16.875 104 12636.10 102.17 54993.25 88888.00 2012-04-13 04:10:17.000 104 12636.17 102.20 54993.28 88888.00 2012-04-13 04:10:17.125 104 12636.27 102.25 54993.32 88888.00 2012-04-13 04:10:17.250 104 12636.35 102.28 54993.32 88888.00 2012-04-13 04:10:17.375 104 12636.48 102.33 54993.32 88888.00 2012-04-13 04:10:17.500 104 12636.50 102.35 54993.32 88888.00 2012-04-13 04:10:17.625 104 12636.55 102.38 54993.35 88888.00 2012-04-13 04:10:17.750 104 12636.65 102.40 54993.40 88888.00 2012-04-13 04:10:17.875 104 12636.73 102.45 54993.38 88888.00 2012-04-13 04:10:18.000 104 12636.77 102.50 54993.40 88888.00 2012-04-13 04:10:18.125 104 12636.92 102.53 54993.40 88888.00 2012-04-13 04:10:18.250 104 12637.08 102.55 54993.43 88888.00 2012-04-13 04:10:18.375 104 12637.20 102.62 54993.45 88888.00 2012-04-13 04:10:18.500 104 12637.20 102.65 54993.45 88888.00 2012-04-13 04:10:18.625 104 12637.25 102.67 54993.45 88888.00 2012-04-13 04:10:18.750 104 12637.30 102.67 54993.47 88888.00 2012-04-13 04:10:18.875 104 12637.35 102.72 54993.53 88888.00 2012-04-13 04:10:19.000 104 12637.48 102.78 54993.50 88888.00 2012-04-13 04:10:19.125 104 12637.52 102.78 54993.53 88888.00 2012-04-13 04:10:19.250 104 12637.55 102.80 54993.50 88888.00 2012-04-13 04:10:19.375 104 12637.62 102.85 54993.50 88888.00 2012-04-13 04:10:19.500 104 12637.77 102.85 54993.53 88888.00 2012-04-13 04:10:19.625 104 12637.88 102.88 54993.55 88888.00 2012-04-13 04:10:19.750 104 12637.90 102.90 54993.57 88888.00 2012-04-13 04:10:19.875 104 12637.98 102.92 54993.55 88888.00 2012-04-13 04:10:20.000 104 12638.08 102.95 54993.57 88888.00 2012-04-13 04:10:20.125 104 12638.15 102.97 54993.60 88888.00 2012-04-13 04:10:20.250 104 12638.17 103.03 54993.62 88888.00 2012-04-13 04:10:20.375 104 12638.23 103.08 54993.62 88888.00 2012-04-13 04:10:20.500 104 12638.33 103.05 54993.65 88888.00 2012-04-13 04:10:20.625 104 12638.38 103.08 54993.65 88888.00 2012-04-13 04:10:20.750 104 12638.50 103.12 54993.68 88888.00 2012-04-13 04:10:20.875 104 12638.55 103.12 54993.70 88888.00 2012-04-13 04:10:21.000 104 12638.58 103.15 54993.68 88888.00 2012-04-13 04:10:21.125 104 12638.70 103.17 54993.70 88888.00 2012-04-13 04:10:21.250 104 12638.77 103.17 54993.72 88888.00 2012-04-13 04:10:21.375 104 12638.80 103.20 54993.70 88888.00 2012-04-13 04:10:21.500 104 12638.88 103.20 54993.72 88888.00 2012-04-13 04:10:21.625 104 12638.90 103.25 54993.78 88888.00 2012-04-13 04:10:21.750 104 12639.00 103.28 54993.78 88888.00 2012-04-13 04:10:21.875 104 12638.98 103.30 54993.78 88888.00 2012-04-13 04:10:22.000 104 12639.05 103.33 54993.80 88888.00 2012-04-13 04:10:22.125 104 12639.20 103.33 54993.82 88888.00 2012-04-13 04:10:22.250 104 12639.23 103.35 54993.88 88888.00 2012-04-13 04:10:22.375 104 12639.17 103.40 54993.88 88888.00 2012-04-13 04:10:22.500 104 12639.20 103.42 54993.90 88888.00 2012-04-13 04:10:22.625 104 12639.27 103.45 54993.90 88888.00 2012-04-13 04:10:22.750 104 12639.40 103.45 54993.95 88888.00 2012-04-13 04:10:22.875 104 12639.40 103.45 54993.90 88888.00 2012-04-13 04:10:23.000 104 12639.45 103.45 54993.95 88888.00 2012-04-13 04:10:23.125 104 12639.50 103.47 54993.97 88888.00 2012-04-13 04:10:23.250 104 12639.55 103.53 54994.00 88888.00 2012-04-13 04:10:23.375 104 12639.58 103.55 54994.03 88888.00 2012-04-13 04:10:23.500 104 12639.62 103.55 54994.05 88888.00 2012-04-13 04:10:23.625 104 12639.70 103.60 54994.07 88888.00 2012-04-13 04:10:23.750 104 12639.75 103.62 54994.10 88888.00 2012-04-13 04:10:23.875 104 12639.75 103.67 54994.15 88888.00 2012-04-13 04:10:24.000 104 12639.80 103.65 54994.15 88888.00 2012-04-13 04:10:24.125 104 12639.95 103.70 54994.18 88888.00 2012-04-13 04:10:24.250 104 12640.00 103.72 54994.15 88888.00 2012-04-13 04:10:24.375 104 12640.05 103.78 54994.18 88888.00 2012-04-13 04:10:24.500 104 12640.05 103.78 54994.20 88888.00 2012-04-13 04:10:24.625 104 12640.08 103.80 54994.22 88888.00 2012-04-13 04:10:24.750 104 12640.08 103.85 54994.28 88888.00 2012-04-13 04:10:24.875 104 12640.10 103.90 54994.32 88888.00 2012-04-13 04:10:25.000 104 12640.10 103.90 54994.32 88888.00 2012-04-13 04:10:25.125 104 12640.15 103.92 54994.30 88888.00 2012-04-13 04:10:25.250 104 12640.17 103.95 54994.35 88888.00 2012-04-13 04:10:25.375 104 12640.20 103.97 54994.38 88888.00 2012-04-13 04:10:25.500 104 12640.20 104.08 54994.40 88888.00 2012-04-13 04:10:25.625 104 12640.25 104.10 54994.40 88888.00 2012-04-13 04:10:25.750 104 12640.30 104.15 54994.40 88888.00 2012-04-13 04:10:25.875 104 12640.45 104.17 54994.40 88888.00 2012-04-13 04:10:26.000 104 12640.48 104.20 54994.45 88888.00 2012-04-13 04:10:26.125 104 12640.45 104.25 54994.47 88888.00 2012-04-13 04:10:26.250 104 12640.45 104.28 54994.53 88888.00 2012-04-13 04:10:26.375 104 12640.48 104.30 54994.55 88888.00 2012-04-13 04:10:26.500 104 12640.48 104.35 54994.53 88888.00 2012-04-13 04:10:26.625 104 12640.40 104.42 54994.53 88888.00 2012-04-13 04:10:26.750 104 12640.48 104.47 54994.57 88888.00 2012-04-13 04:10:26.875 104 12640.55 104.47 54994.65 88888.00 2012-04-13 04:10:27.000 104 12640.55 104.50 54994.65 88888.00 2012-04-13 04:10:27.125 104 12640.60 104.50 54994.60 88888.00 2012-04-13 04:10:27.250 104 12640.67 104.58 54994.65 88888.00 2012-04-13 04:10:27.375 104 12640.70 104.65 54994.68 88888.00 2012-04-13 04:10:27.500 104 12640.73 104.70 54994.70 88888.00 2012-04-13 04:10:27.625 104 12640.75 104.65 54994.75 88888.00 2012-04-13 04:10:27.750 104 12640.77 104.72 54994.80 88888.00 2012-04-13 04:10:27.875 104 12640.80 104.72 54994.80 88888.00 2012-04-13 04:10:28.000 104 12640.80 104.78 54994.80 88888.00 2012-04-13 04:10:28.125 104 12640.85 104.78 54994.80 88888.00 2012-04-13 04:10:28.250 104 12640.88 104.85 54994.85 88888.00 2012-04-13 04:10:28.375 104 12640.88 104.95 54994.88 88888.00 2012-04-13 04:10:28.500 104 12640.88 105.00 54994.90 88888.00 2012-04-13 04:10:28.625 104 12640.92 105.00 54994.90 88888.00 2012-04-13 04:10:28.750 104 12641.00 105.05 54994.97 88888.00 2012-04-13 04:10:28.875 104 12641.02 105.08 54994.97 88888.00 2012-04-13 04:10:29.000 104 12641.08 105.10 54994.97 88888.00 2012-04-13 04:10:29.125 104 12641.10 105.15 54994.97 88888.00 2012-04-13 04:10:29.250 104 12641.12 105.20 54995.00 88888.00 2012-04-13 04:10:29.375 104 12641.12 105.22 54995.00 88888.00 2012-04-13 04:10:29.500 104 12641.12 105.25 54995.05 88888.00 2012-04-13 04:10:29.625 104 12641.15 105.30 54995.07 88888.00 2012-04-13 04:10:29.750 104 12641.25 105.35 54995.10 88888.00 2012-04-13 04:10:29.875 104 12641.33 105.40 54995.12 88888.00 2012-04-13 04:10:30.000 104 12641.35 105.40 54995.10 88888.00 2012-04-13 04:10:30.125 104 12641.38 105.45 54995.15 88888.00 2012-04-13 04:10:30.250 104 12641.40 105.47 54995.15 88888.00 2012-04-13 04:10:30.375 104 12641.45 105.50 54995.18 88888.00 2012-04-13 04:10:30.500 104 12641.50 105.53 54995.18 88888.00 2012-04-13 04:10:30.625 104 12641.50 105.58 54995.18 88888.00 2012-04-13 04:10:30.750 104 12641.50 105.60 54995.18 88888.00 2012-04-13 04:10:30.875 104 12641.55 105.62 54995.20 88888.00 2012-04-13 04:10:31.000 104 12641.60 105.62 54995.18 88888.00 2012-04-13 04:10:31.125 104 12641.67 105.67 54995.22 88888.00 2012-04-13 04:10:31.250 104 12641.70 105.67 54995.25 88888.00 2012-04-13 04:10:31.375 104 12641.73 105.65 54995.25 88888.00 2012-04-13 04:10:31.500 104 12641.77 105.70 54995.28 88888.00 2012-04-13 04:10:31.625 104 12641.80 105.75 54995.30 88888.00 2012-04-13 04:10:31.750 104 12641.88 105.78 54995.30 88888.00 2012-04-13 04:10:31.875 104 12641.92 105.78 54995.30 88888.00 2012-04-13 04:10:32.000 104 12641.90 105.78 54995.35 88888.00 2012-04-13 04:10:32.125 104 12642.00 105.80 54995.32 88888.00 2012-04-13 04:10:32.250 104 12642.10 105.83 54995.38 88888.00 2012-04-13 04:10:32.375 104 12642.17 105.85 54995.38 88888.00 2012-04-13 04:10:32.500 104 12642.20 105.83 54995.43 88888.00 2012-04-13 04:10:32.625 104 12642.20 105.85 54995.45 88888.00 2012-04-13 04:10:32.750 104 12642.15 105.88 54995.45 88888.00 2012-04-13 04:10:32.875 104 12642.20 105.90 54995.47 88888.00 2012-04-13 04:10:33.000 104 12642.30 105.90 54995.47 88888.00 2012-04-13 04:10:33.125 104 12642.30 105.90 54995.53 88888.00 2012-04-13 04:10:33.250 104 12642.27 105.88 54995.55 88888.00 2012-04-13 04:10:33.375 104 12642.33 105.95 54995.55 88888.00 2012-04-13 04:10:33.500 104 12642.33 106.00 54995.57 88888.00 2012-04-13 04:10:33.625 104 12642.42 106.00 54995.60 88888.00 2012-04-13 04:10:33.750 104 12642.48 105.95 54995.65 88888.00 2012-04-13 04:10:33.875 104 12642.52 106.00 54995.68 88888.00 2012-04-13 04:10:34.000 104 12642.42 106.03 54995.65 88888.00 2012-04-13 04:10:34.125 104 12642.42 106.05 54995.68 88888.00 2012-04-13 04:10:34.250 104 12642.50 106.08 54995.72 88888.00 2012-04-13 04:10:34.375 104 12642.50 106.05 54995.75 88888.00 2012-04-13 04:10:34.500 104 12642.48 106.08 54995.82 88888.00 2012-04-13 04:10:34.625 104 12642.52 106.05 54995.82 88888.00 2012-04-13 04:10:34.750 104 12642.48 106.05 54995.82 88888.00 2012-04-13 04:10:34.875 104 12642.45 106.08 54995.82 88888.00 2012-04-13 04:10:35.000 104 12642.42 106.08 54995.90 88888.00 2012-04-13 04:10:35.125 104 12642.48 106.08 54995.95 88888.00 2012-04-13 04:10:35.250 104 12642.52 106.05 54995.97 88888.00 2012-04-13 04:10:35.375 104 12642.58 106.10 54995.95 88888.00 2012-04-13 04:10:35.500 104 12642.55 106.12 54995.97 88888.00 2012-04-13 04:10:35.625 104 12642.58 106.12 54996.03 88888.00 2012-04-13 04:10:35.750 104 12642.60 106.10 54996.03 88888.00 2012-04-13 04:10:35.875 104 12642.60 106.12 54996.05 88888.00 2012-04-13 04:10:36.000 104 12642.65 106.08 54996.07 88888.00 2012-04-13 04:10:36.125 104 12642.67 106.10 54996.12 88888.00 2012-04-13 04:10:36.250 104 12642.73 106.15 54996.12 88888.00 2012-04-13 04:10:36.375 104 12642.67 106.15 54996.12 88888.00 2012-04-13 04:10:36.500 104 12642.80 106.15 54996.15 88888.00 2012-04-13 04:10:36.625 104 12642.88 106.15 54996.20 88888.00 2012-04-13 04:10:36.750 104 12642.83 106.15 54996.25 88888.00 2012-04-13 04:10:36.875 104 12642.85 106.15 54996.25 88888.00 2012-04-13 04:10:37.000 104 12642.85 106.17 54996.22 88888.00 2012-04-13 04:10:37.125 104 12642.85 106.17 54996.28 88888.00 2012-04-13 04:10:37.250 104 12642.83 106.17 54996.30 88888.00 2012-04-13 04:10:37.375 104 12642.85 106.17 54996.30 88888.00 2012-04-13 04:10:37.500 104 12642.92 106.17 54996.35 88888.00 2012-04-13 04:10:37.625 104 12642.95 106.12 54996.40 88888.00 2012-04-13 04:10:37.750 104 12642.95 106.12 54996.43 88888.00 2012-04-13 04:10:37.875 104 12642.92 106.17 54996.43 88888.00 2012-04-13 04:10:38.000 104 12642.90 106.12 54996.40 88888.00 2012-04-13 04:10:38.125 104 12642.88 106.12 54996.43 88888.00 2012-04-13 04:10:38.250 104 12642.88 106.15 54996.50 88888.00 2012-04-13 04:10:38.375 104 12642.92 106.17 54996.53 88888.00 2012-04-13 04:10:38.500 104 12642.90 106.17 54996.53 88888.00 2012-04-13 04:10:38.625 104 12642.88 106.17 54996.53 88888.00 2012-04-13 04:10:38.750 104 12642.88 106.17 54996.55 88888.00 2012-04-13 04:10:38.875 104 12642.88 106.15 54996.55 88888.00 2012-04-13 04:10:39.000 104 12642.90 106.15 54996.57 88888.00 2012-04-13 04:10:39.125 104 12642.98 106.17 54996.62 88888.00 2012-04-13 04:10:39.250 104 12642.98 106.12 54996.65 88888.00 2012-04-13 04:10:39.375 104 12642.98 106.12 54996.68 88888.00 2012-04-13 04:10:39.500 104 12642.92 106.12 54996.65 88888.00 2012-04-13 04:10:39.625 104 12642.90 106.20 54996.70 88888.00 2012-04-13 04:10:39.750 104 12642.90 106.20 54996.70 88888.00 2012-04-13 04:10:39.875 104 12642.95 106.20 54996.72 88888.00 2012-04-13 04:10:40.000 104 12642.92 106.22 54996.75 88888.00 2012-04-13 04:10:40.125 104 12643.00 106.20 54996.78 88888.00 2012-04-13 04:10:40.250 104 12642.92 106.25 54996.80 88888.00 2012-04-13 04:10:40.375 104 12642.98 106.25 54996.82 88888.00 2012-04-13 04:10:40.500 104 12643.00 106.25 54996.82 88888.00 2012-04-13 04:10:40.625 104 12642.95 106.22 54996.82 88888.00 2012-04-13 04:10:40.750 104 12642.90 106.25 54996.85 88888.00 2012-04-13 04:10:40.875 104 12642.90 106.28 54996.85 88888.00 2012-04-13 04:10:41.000 104 12642.90 106.28 54996.85 88888.00 2012-04-13 04:10:41.125 104 12642.95 106.25 54996.88 88888.00 2012-04-13 04:10:41.250 104 12642.98 106.25 54996.90 88888.00 2012-04-13 04:10:41.375 104 12642.98 106.28 54996.90 88888.00 2012-04-13 04:10:41.500 104 12642.95 106.30 54996.97 88888.00 2012-04-13 04:10:41.625 104 12642.90 106.33 54997.00 88888.00 2012-04-13 04:10:41.750 104 12642.90 106.35 54997.03 88888.00 2012-04-13 04:10:41.875 104 12642.90 106.38 54997.03 88888.00 2012-04-13 04:10:42.000 104 12642.85 106.40 54997.05 88888.00 2012-04-13 04:10:42.125 104 12642.85 106.40 54997.00 88888.00 2012-04-13 04:10:42.250 104 12642.83 106.40 54997.05 88888.00 2012-04-13 04:10:42.375 104 12642.88 106.42 54997.10 88888.00 2012-04-13 04:10:42.500 104 12642.92 106.42 54997.12 88888.00 2012-04-13 04:10:42.625 104 12642.92 106.47 54997.07 88888.00 2012-04-13 04:10:42.750 104 12642.88 106.50 54997.15 88888.00 2012-04-13 04:10:42.875 104 12642.83 106.53 54997.15 88888.00 2012-04-13 04:10:43.000 104 12642.85 106.53 54997.15 88888.00 2012-04-13 04:10:43.125 104 12642.90 106.55 54997.18 88888.00 2012-04-13 04:10:43.250 104 12642.80 106.53 54997.20 88888.00 2012-04-13 04:10:43.375 104 12642.77 106.55 54997.20 88888.00 2012-04-13 04:10:43.500 104 12642.85 106.62 54997.25 88888.00 2012-04-13 04:10:43.625 104 12642.85 106.62 54997.25 88888.00 2012-04-13 04:10:43.750 104 12642.88 106.62 54997.28 88888.00 2012-04-13 04:10:43.875 104 12642.90 106.58 54997.28 88888.00 2012-04-13 04:10:44.000 104 12642.85 106.62 54997.25 88888.00 2012-04-13 04:10:44.125 104 12642.92 106.62 54997.28 88888.00 2012-04-13 04:10:44.250 104 12642.92 106.67 54997.30 88888.00 2012-04-13 04:10:44.375 104 12642.92 106.67 54997.30 88888.00 2012-04-13 04:10:44.500 104 12642.92 106.67 54997.30 88888.00 2012-04-13 04:10:44.625 104 12642.92 106.70 54997.35 88888.00 2012-04-13 04:10:44.750 104 12642.88 106.72 54997.38 88888.00 2012-04-13 04:10:44.875 104 12642.88 106.75 54997.38 88888.00 2012-04-13 04:10:45.000 104 12642.88 106.72 54997.38 88888.00 2012-04-13 04:10:45.125 104 12642.98 106.75 54997.38 88888.00 2012-04-13 04:10:45.250 104 12643.00 106.75 54997.38 88888.00 2012-04-13 04:10:45.375 104 12643.02 106.80 54997.40 88888.00 2012-04-13 04:10:45.500 104 12642.95 106.78 54997.40 88888.00 2012-04-13 04:10:45.625 104 12642.95 106.80 54997.43 88888.00 2012-04-13 04:10:45.750 104 12642.92 106.80 54997.40 88888.00 2012-04-13 04:10:45.875 104 12642.92 106.80 54997.43 88888.00 2012-04-13 04:10:46.000 104 12642.95 106.80 54997.45 88888.00 2012-04-13 04:10:46.125 104 12642.92 106.83 54997.45 88888.00 2012-04-13 04:10:46.250 104 12642.88 106.80 54997.45 88888.00 2012-04-13 04:10:46.375 104 12642.90 106.85 54997.47 88888.00 2012-04-13 04:10:46.500 104 12642.92 106.85 54997.47 88888.00 2012-04-13 04:10:46.625 104 12642.95 106.80 54997.50 88888.00 2012-04-13 04:10:46.750 104 12643.08 106.78 54997.50 88888.00 2012-04-13 04:10:46.875 104 12643.08 106.75 54997.53 88888.00 2012-04-13 04:10:47.000 104 12642.98 106.70 54997.53 88888.00 2012-04-13 04:10:47.125 104 12643.05 106.72 54997.50 88888.00 2012-04-13 04:10:47.250 104 12643.12 106.70 54997.50 88888.00 2012-04-13 04:10:47.375 104 12643.17 106.72 54997.50 88888.00 2012-04-13 04:10:47.500 104 12643.17 106.70 54997.53 88888.00 2012-04-13 04:10:47.625 104 12643.17 106.67 54997.53 88888.00 2012-04-13 04:10:47.750 104 12643.17 106.65 54997.57 88888.00 2012-04-13 04:10:47.875 104 12643.20 106.65 54997.57 88888.00 2012-04-13 04:10:48.000 104 12643.15 106.60 54997.60 88888.00 2012-04-13 04:10:48.125 104 12643.15 106.60 54997.62 88888.00 2012-04-13 04:10:48.250 104 12643.17 106.60 54997.60 88888.00 2012-04-13 04:10:48.375 104 12643.20 106.58 54997.65 88888.00 2012-04-13 04:10:48.500 104 12643.17 106.58 54997.62 88888.00 2012-04-13 04:10:48.625 104 12643.20 106.58 54997.65 88888.00 2012-04-13 04:10:48.750 104 12643.23 106.55 54997.65 88888.00 2012-04-13 04:10:48.875 104 12643.27 106.55 54997.65 88888.00 2012-04-13 04:10:49.000 104 12643.30 106.58 54997.68 88888.00 2012-04-13 04:10:49.125 104 12643.25 106.53 54997.70 88888.00 2012-04-13 04:10:49.250 104 12643.23 106.47 54997.72 88888.00 2012-04-13 04:10:49.375 104 12643.27 106.50 54997.68 88888.00 2012-04-13 04:10:49.500 104 12643.33 106.45 54997.72 88888.00 2012-04-13 04:10:49.625 104 12643.35 106.47 54997.72 88888.00 2012-04-13 04:10:49.750 104 12643.40 106.47 54997.80 88888.00 2012-04-13 04:10:49.875 104 12643.40 106.42 54997.78 88888.00 2012-04-13 04:10:50.000 104 12643.38 106.42 54997.80 88888.00 2012-04-13 04:10:50.125 104 12643.30 106.42 54997.82 88888.00 2012-04-13 04:10:50.250 104 12643.30 106.40 54997.88 88888.00 2012-04-13 04:10:50.375 104 12643.35 106.38 54997.90 88888.00 2012-04-13 04:10:50.500 104 12643.42 106.40 54997.90 88888.00 2012-04-13 04:10:50.625 104 12643.42 106.38 54997.95 88888.00 2012-04-13 04:10:50.750 104 12643.38 106.42 54997.97 88888.00 2012-04-13 04:10:50.875 104 12643.38 106.42 54998.00 88888.00 2012-04-13 04:10:51.000 104 12643.33 106.40 54997.97 88888.00 2012-04-13 04:10:51.125 104 12643.30 106.40 54998.00 88888.00 2012-04-13 04:10:51.250 104 12643.30 106.42 54998.03 88888.00 2012-04-13 04:10:51.375 104 12643.27 106.42 54998.00 88888.00 2012-04-13 04:10:51.500 104 12643.30 106.47 54998.05 88888.00 2012-04-13 04:10:51.625 104 12643.33 106.47 54998.03 88888.00 2012-04-13 04:10:51.750 104 12643.23 106.47 54998.05 88888.00 2012-04-13 04:10:51.875 104 12643.20 106.50 54998.07 88888.00 2012-04-13 04:10:52.000 104 12643.20 106.53 54998.10 88888.00 2012-04-13 04:10:52.125 104 12643.23 106.53 54998.12 88888.00 2012-04-13 04:10:52.250 104 12643.20 106.58 54998.15 88888.00 2012-04-13 04:10:52.375 104 12643.20 106.60 54998.15 88888.00 2012-04-13 04:10:52.500 104 12643.12 106.62 54998.15 88888.00 2012-04-13 04:10:52.625 104 12643.15 106.65 54998.18 88888.00 2012-04-13 04:10:52.750 104 12643.10 106.65 54998.18 88888.00 2012-04-13 04:10:52.875 104 12643.15 106.65 54998.20 88888.00 2012-04-13 04:10:53.000 104 12643.20 106.65 54998.22 88888.00 2012-04-13 04:10:53.125 104 12643.23 106.72 54998.22 88888.00 2012-04-13 04:10:53.250 104 12643.23 106.67 54998.22 88888.00 2012-04-13 04:10:53.375 104 12643.25 106.67 54998.20 88888.00 2012-04-13 04:10:53.500 104 12643.23 106.70 54998.22 88888.00 2012-04-13 04:10:53.625 104 12643.20 106.70 54998.25 88888.00 2012-04-13 04:10:53.750 104 12643.23 106.75 54998.28 88888.00 2012-04-13 04:10:53.875 104 12643.23 106.75 54998.30 88888.00 2012-04-13 04:10:54.000 104 12643.25 106.75 54998.32 88888.00 2012-04-13 04:10:54.125 104 12643.20 106.78 54998.32 88888.00 2012-04-13 04:10:54.250 104 12643.10 106.70 54998.32 88888.00 2012-04-13 04:10:54.375 104 12643.12 106.72 54998.32 88888.00 2012-04-13 04:10:54.500 104 12643.15 106.70 54998.32 88888.00 2012-04-13 04:10:54.625 104 12643.20 106.72 54998.30 88888.00 2012-04-13 04:10:54.750 104 12643.20 106.75 54998.35 88888.00 2012-04-13 04:10:54.875 104 12643.15 106.80 54998.38 88888.00 2012-04-13 04:10:55.000 104 12643.17 106.78 54998.35 88888.00 2012-04-13 04:10:55.125 104 12643.20 106.72 54998.38 88888.00 2012-04-13 04:10:55.250 104 12643.23 106.70 54998.35 88888.00 2012-04-13 04:10:55.375 104 12643.27 106.72 54998.38 88888.00 2012-04-13 04:10:55.500 104 12643.30 106.72 54998.40 88888.00 2012-04-13 04:10:55.625 104 12643.33 106.72 54998.38 88888.00 2012-04-13 04:10:55.750 104 12643.33 106.78 54998.45 88888.00 2012-04-13 04:10:55.875 104 12643.27 106.72 54998.40 88888.00 2012-04-13 04:10:56.000 104 12643.27 106.75 54998.40 88888.00 2012-04-13 04:10:56.125 104 12643.33 106.75 54998.40 88888.00 2012-04-13 04:10:56.250 104 12643.38 106.75 54998.40 88888.00 2012-04-13 04:10:56.375 104 12643.40 106.75 54998.43 88888.00 2012-04-13 04:10:56.500 104 12643.35 106.72 54998.45 88888.00 2012-04-13 04:10:56.625 104 12643.42 106.75 54998.47 88888.00 2012-04-13 04:10:56.750 104 12643.50 106.78 54998.47 88888.00 2012-04-13 04:10:56.875 104 12643.50 106.78 54998.43 88888.00 2012-04-13 04:10:57.000 104 12643.45 106.75 54998.43 88888.00 2012-04-13 04:10:57.125 104 12643.48 106.72 54998.45 88888.00 2012-04-13 04:10:57.250 104 12643.52 106.72 54998.47 88888.00 2012-04-13 04:10:57.375 104 12643.58 106.75 54998.47 88888.00 2012-04-13 04:10:57.500 104 12643.55 106.70 54998.47 88888.00 2012-04-13 04:10:57.625 104 12643.58 106.67 54998.50 88888.00 2012-04-13 04:10:57.750 104 12643.58 106.70 54998.50 88888.00 2012-04-13 04:10:57.875 104 12643.58 106.65 54998.50 88888.00 2012-04-13 04:10:58.000 104 12643.60 106.62 54998.50 88888.00 2012-04-13 04:10:58.125 104 12643.62 106.58 54998.50 88888.00 2012-04-13 04:10:58.250 104 12643.62 106.55 54998.50 88888.00 2012-04-13 04:10:58.375 104 12643.67 106.55 54998.45 88888.00 2012-04-13 04:10:58.500 104 12643.62 106.53 54998.47 88888.00 2012-04-13 04:10:58.625 104 12643.62 106.50 54998.50 88888.00 2012-04-13 04:10:58.750 104 12643.70 106.47 54998.50 88888.00 2012-04-13 04:10:58.875 104 12643.73 106.47 54998.53 88888.00 2012-04-13 04:10:59.000 104 12643.67 106.42 54998.53 88888.00 2012-04-13 04:10:59.125 104 12643.62 106.40 54998.53 88888.00 2012-04-13 04:10:59.250 104 12643.73 106.40 54998.53 88888.00 2012-04-13 04:10:59.375 104 12643.67 106.40 54998.53 88888.00 2012-04-13 04:10:59.500 104 12643.65 106.38 54998.53 88888.00 2012-04-13 04:10:59.625 104 12643.62 106.38 54998.55 88888.00 2012-04-13 04:10:59.750 104 12643.55 106.33 54998.50 88888.00 2012-04-13 04:10:59.875 104 12643.52 106.33 54998.50 88888.00 2012-04-13 04:11:00.000 104 12643.52 106.30 54998.50 88888.00 2012-04-13 04:11:00.125 104 12643.60 106.28 54998.50 88888.00 2012-04-13 04:11:00.250 104 12643.65 106.22 54998.50 88888.00 2012-04-13 04:11:00.375 104 12643.62 106.22 54998.50 88888.00 2012-04-13 04:11:00.500 104 12643.58 106.20 54998.53 88888.00 2012-04-13 04:11:00.625 104 12643.65 106.20 54998.55 88888.00 2012-04-13 04:11:00.750 104 12643.70 106.22 54998.60 88888.00 2012-04-13 04:11:00.875 104 12643.73 106.17 54998.60 88888.00 2012-04-13 04:11:01.000 104 12643.67 106.17 54998.60 88888.00 2012-04-13 04:11:01.125 104 12643.62 106.17 54998.62 88888.00 2012-04-13 04:11:01.250 104 12643.65 106.17 54998.62 88888.00 2012-04-13 04:11:01.375 104 12643.70 106.17 54998.62 88888.00 2012-04-13 04:11:01.500 104 12643.73 106.15 54998.62 88888.00 2012-04-13 04:11:01.625 104 12643.70 106.12 54998.65 88888.00 2012-04-13 04:11:01.750 104 12643.62 106.10 54998.65 88888.00 2012-04-13 04:11:01.875 104 12643.62 106.12 54998.68 88888.00 2012-04-13 04:11:02.000 104 12643.73 106.12 54998.62 88888.00 2012-04-13 04:11:02.125 104 12643.70 106.08 54998.65 88888.00 2012-04-13 04:11:02.250 104 12643.67 106.10 54998.68 88888.00 2012-04-13 04:11:02.375 104 12643.75 106.17 54998.70 88888.00 2012-04-13 04:11:02.500 104 12643.80 106.20 54998.70 88888.00 2012-04-13 04:11:02.625 104 12643.77 106.20 54998.68 88888.00 2012-04-13 04:11:02.750 104 12643.73 106.20 54998.70 88888.00 2012-04-13 04:11:02.875 104 12643.67 106.22 54998.70 88888.00 2012-04-13 04:11:03.000 104 12643.67 106.20 54998.68 88888.00 2012-04-13 04:11:03.125 104 12643.75 106.22 54998.68 88888.00 2012-04-13 04:11:03.250 104 12643.83 106.22 54998.70 88888.00 2012-04-13 04:11:03.375 104 12643.80 106.20 54998.68 88888.00 2012-04-13 04:11:03.500 104 12643.77 106.17 54998.70 88888.00 2012-04-13 04:11:03.625 104 12643.80 106.20 54998.70 88888.00 2012-04-13 04:11:03.750 104 12643.88 106.22 54998.72 88888.00 2012-04-13 04:11:03.875 104 12643.85 106.25 54998.75 88888.00 2012-04-13 04:11:04.000 104 12643.83 106.22 54998.72 88888.00 2012-04-13 04:11:04.125 104 12643.80 106.22 54998.72 88888.00 2012-04-13 04:11:04.250 104 12643.80 106.20 54998.72 88888.00 2012-04-13 04:11:04.375 104 12643.83 106.25 54998.75 88888.00 2012-04-13 04:11:04.500 104 12643.77 106.17 54998.78 88888.00 2012-04-13 04:11:04.625 104 12643.77 106.20 54998.75 88888.00 2012-04-13 04:11:04.750 104 12643.83 106.17 54998.72 88888.00 2012-04-13 04:11:04.875 104 12643.90 106.20 54998.72 88888.00 2012-04-13 04:11:05.000 104 12643.98 106.17 54998.72 88888.00 2012-04-13 04:11:05.125 104 12644.02 106.17 54998.70 88888.00 2012-04-13 04:11:05.250 104 12643.98 106.10 54998.72 88888.00 2012-04-13 04:11:05.375 104 12643.95 106.10 54998.75 88888.00 2012-04-13 04:11:05.500 104 12643.98 106.12 54998.78 88888.00 2012-04-13 04:11:05.625 104 12644.02 106.12 54998.78 88888.00 2012-04-13 04:11:05.750 104 12644.05 106.17 54998.75 88888.00 2012-04-13 04:11:05.875 104 12644.08 106.15 54998.75 88888.00 2012-04-13 04:11:06.000 104 12644.05 106.08 54998.75 88888.00 2012-04-13 04:11:06.125 104 12644.05 106.10 54998.75 88888.00 2012-04-13 04:11:06.250 104 12644.10 106.10 54998.78 88888.00 2012-04-13 04:11:06.375 104 12644.12 106.03 54998.75 88888.00 2012-04-13 04:11:06.500 104 12644.20 106.03 54998.75 88888.00 2012-04-13 04:11:06.625 104 12644.17 106.05 54998.72 88888.00 2012-04-13 04:11:06.750 104 12644.23 106.05 54998.72 88888.00 2012-04-13 04:11:06.875 104 12644.30 106.03 54998.68 88888.00 2012-04-13 04:11:07.000 104 12644.30 106.00 54998.70 88888.00 2012-04-13 04:11:07.125 104 12644.35 106.00 54998.72 88888.00 2012-04-13 04:11:07.250 104 12644.42 105.97 54998.75 88888.00 2012-04-13 04:11:07.375 104 12644.42 105.97 54998.72 88888.00 2012-04-13 04:11:07.500 104 12644.42 105.92 54998.70 88888.00 2012-04-13 04:11:07.625 104 12644.45 105.90 54998.70 88888.00 2012-04-13 04:11:07.750 104 12644.45 105.90 54998.72 88888.00 2012-04-13 04:11:07.875 104 12644.45 105.90 54998.70 88888.00 2012-04-13 04:11:08.000 104 12644.60 105.85 54998.68 88888.00 2012-04-13 04:11:08.125 104 12644.62 105.83 54998.70 88888.00 2012-04-13 04:11:08.250 104 12644.67 105.83 54998.72 88888.00 2012-04-13 04:11:08.375 104 12644.67 105.83 54998.70 88888.00 2012-04-13 04:11:08.500 104 12644.67 105.78 54998.72 88888.00 2012-04-13 04:11:08.625 104 12644.70 105.78 54998.72 88888.00 2012-04-13 04:11:08.750 104 12644.75 105.72 54998.70 88888.00 2012-04-13 04:11:08.875 104 12644.75 105.72 54998.70 88888.00 2012-04-13 04:11:09.000 104 12644.75 105.75 54998.72 88888.00 2012-04-13 04:11:09.125 104 12644.83 105.78 54998.78 88888.00 2012-04-13 04:11:09.250 104 12644.90 105.72 54998.75 88888.00 2012-04-13 04:11:09.375 104 12644.98 105.70 54998.75 88888.00 2012-04-13 04:11:09.500 104 12644.98 105.72 54998.75 88888.00 2012-04-13 04:11:09.625 104 12645.00 105.75 54998.78 88888.00 2012-04-13 04:11:09.750 104 12644.95 105.70 54998.75 88888.00 2012-04-13 04:11:09.875 104 12645.00 105.72 54998.75 88888.00 2012-04-13 04:11:10.000 104 12645.00 105.72 54998.75 88888.00 2012-04-13 04:11:10.125 104 12645.02 105.75 54998.78 88888.00 2012-04-13 04:11:10.250 104 12644.95 105.75 54998.78 88888.00 2012-04-13 04:11:10.375 104 12644.92 105.75 54998.75 88888.00 2012-04-13 04:11:10.500 104 12644.92 105.78 54998.78 88888.00 2012-04-13 04:11:10.625 104 12644.92 105.80 54998.75 88888.00 2012-04-13 04:11:10.750 104 12644.88 105.78 54998.78 88888.00 2012-04-13 04:11:10.875 104 12644.83 105.72 54998.75 88888.00 2012-04-13 04:11:11.000 104 12644.85 105.80 54998.75 88888.00 2012-04-13 04:11:11.125 104 12644.92 105.83 54998.75 88888.00 2012-04-13 04:11:11.250 104 12644.92 105.85 54998.72 88888.00 2012-04-13 04:11:11.375 104 12644.90 105.88 54998.75 88888.00 2012-04-13 04:11:11.500 104 12644.88 105.85 54998.78 88888.00 2012-04-13 04:11:11.625 104 12644.85 105.88 54998.75 88888.00 2012-04-13 04:11:11.750 104 12644.83 105.88 54998.75 88888.00 2012-04-13 04:11:11.875 104 12644.83 105.90 54998.78 88888.00 2012-04-13 04:11:12.000 104 12644.85 105.95 54998.75 88888.00 2012-04-13 04:11:12.125 104 12644.88 105.95 54998.80 88888.00 2012-04-13 04:11:12.250 104 12644.85 105.90 54998.75 88888.00 2012-04-13 04:11:12.375 104 12644.80 105.95 54998.75 88888.00 2012-04-13 04:11:12.500 104 12644.77 105.97 54998.78 88888.00 2012-04-13 04:11:12.625 104 12644.70 105.97 54998.80 88888.00 2012-04-13 04:11:12.750 104 12644.67 106.00 54998.78 88888.00 2012-04-13 04:11:12.875 104 12644.65 106.00 54998.72 88888.00 2012-04-13 04:11:13.000 104 12644.67 106.00 54998.72 88888.00 2012-04-13 04:11:13.125 104 12644.65 106.03 54998.78 88888.00 2012-04-13 04:11:13.250 104 12644.62 106.03 54998.78 88888.00 2012-04-13 04:11:13.375 104 12644.67 106.05 54998.80 88888.00 2012-04-13 04:11:13.500 104 12644.60 106.03 54998.78 88888.00 2012-04-13 04:11:13.625 104 12644.60 106.05 54998.78 88888.00 2012-04-13 04:11:13.750 104 12644.60 106.05 54998.78 88888.00 2012-04-13 04:11:13.875 104 12644.62 106.05 54998.75 88888.00 2012-04-13 04:11:14.000 104 12644.62 106.03 54998.78 88888.00 2012-04-13 04:11:14.125 104 12644.60 106.03 54998.78 88888.00 2012-04-13 04:11:14.250 104 12644.58 106.03 54998.75 88888.00 2012-04-13 04:11:14.375 104 12644.60 106.00 54998.75 88888.00 2012-04-13 04:11:14.500 104 12644.58 106.03 54998.75 88888.00 2012-04-13 04:11:14.625 104 12644.52 106.00 54998.78 88888.00 2012-04-13 04:11:14.750 104 12644.55 106.03 54998.72 88888.00 2012-04-13 04:11:14.875 104 12644.60 106.05 54998.75 88888.00 2012-04-13 04:11:15.000 104 12644.60 106.05 54998.72 88888.00 2012-04-13 04:11:15.125 104 12644.60 106.05 54998.72 88888.00 2012-04-13 04:11:15.250 104 12644.62 106.05 54998.70 88888.00 2012-04-13 04:11:15.375 104 12644.65 106.03 54998.70 88888.00 2012-04-13 04:11:15.500 104 12644.67 106.08 54998.72 88888.00 2012-04-13 04:11:15.625 104 12644.70 106.10 54998.72 88888.00 2012-04-13 04:11:15.750 104 12644.67 106.10 54998.72 88888.00 2012-04-13 04:11:15.875 104 12644.65 106.08 54998.70 88888.00 2012-04-13 04:11:16.000 104 12644.60 106.10 54998.70 88888.00 2012-04-13 04:11:16.125 104 12644.62 106.10 54998.72 88888.00 2012-04-13 04:11:16.250 104 12644.62 106.08 54998.70 88888.00 2012-04-13 04:11:16.375 104 12644.65 106.10 54998.72 88888.00 2012-04-13 04:11:16.500 104 12644.62 106.12 54998.72 88888.00 2012-04-13 04:11:16.625 104 12644.77 106.17 54998.70 88888.00 2012-04-13 04:11:16.750 104 12644.77 106.17 54998.70 88888.00 2012-04-13 04:11:16.875 104 12644.75 106.17 54998.72 88888.00 2012-04-13 04:11:17.000 104 12644.73 106.17 54998.68 88888.00 2012-04-13 04:11:17.125 104 12644.75 106.17 54998.70 88888.00 2012-04-13 04:11:17.250 104 12644.77 106.17 54998.70 88888.00 2012-04-13 04:11:17.375 104 12644.83 106.20 54998.68 88888.00 2012-04-13 04:11:17.500 104 12644.80 106.17 54998.65 88888.00 2012-04-13 04:11:17.625 104 12644.77 106.22 54998.62 88888.00 2012-04-13 04:11:17.750 104 12644.73 106.25 54998.62 88888.00 2012-04-13 04:11:17.875 104 12644.77 106.25 54998.60 88888.00 2012-04-13 04:11:18.000 104 12644.83 106.20 54998.62 88888.00 2012-04-13 04:11:18.125 104 12644.80 106.22 54998.62 88888.00 2012-04-13 04:11:18.250 104 12644.83 106.22 54998.62 88888.00 2012-04-13 04:11:18.375 104 12644.88 106.25 54998.62 88888.00 2012-04-13 04:11:18.500 104 12644.88 106.28 54998.62 88888.00 2012-04-13 04:11:18.625 104 12644.88 106.28 54998.62 88888.00 2012-04-13 04:11:18.750 104 12644.90 106.28 54998.60 88888.00 2012-04-13 04:11:18.875 104 12644.92 106.22 54998.57 88888.00 2012-04-13 04:11:19.000 104 12644.95 106.17 54998.57 88888.00 2012-04-13 04:11:19.125 104 12644.95 106.17 54998.55 88888.00 2012-04-13 04:11:19.250 104 12645.00 106.17 54998.55 88888.00 2012-04-13 04:11:19.375 104 12645.10 106.17 54998.53 88888.00 2012-04-13 04:11:19.500 104 12645.25 106.15 54998.50 88888.00 2012-04-13 04:11:19.625 104 12645.23 106.12 54998.53 88888.00 2012-04-13 04:11:19.750 104 12645.20 106.08 54998.50 88888.00 2012-04-13 04:11:19.875 104 12645.27 106.08 54998.47 88888.00 2012-04-13 04:11:20.000 104 12645.30 106.05 54998.50 88888.00 2012-04-13 04:11:20.125 104 12645.30 106.03 54998.53 88888.00 2012-04-13 04:11:20.250 104 12645.35 106.00 54998.53 88888.00 2012-04-13 04:11:20.375 104 12645.42 105.97 54998.50 88888.00 2012-04-13 04:11:20.500 104 12645.42 106.00 54998.50 88888.00 2012-04-13 04:11:20.625 104 12645.40 106.00 54998.47 88888.00 2012-04-13 04:11:20.750 104 12645.40 105.97 54998.47 88888.00 2012-04-13 04:11:20.875 104 12645.42 105.95 54998.50 88888.00 2012-04-13 04:11:21.000 104 12645.33 105.92 54998.50 88888.00 2012-04-13 04:11:21.125 104 12645.42 105.95 54998.50 88888.00 2012-04-13 04:11:21.250 104 12645.45 105.95 54998.53 88888.00 2012-04-13 04:11:21.375 104 12645.52 105.97 54998.55 88888.00 2012-04-13 04:11:21.500 104 12645.48 105.97 54998.55 88888.00 2012-04-13 04:11:21.625 104 12645.45 106.00 54998.53 88888.00 2012-04-13 04:11:21.750 104 12645.38 105.97 54998.47 88888.00 2012-04-13 04:11:21.875 104 12645.35 105.95 54998.47 88888.00 2012-04-13 04:11:22.000 104 12645.38 105.95 54998.47 88888.00 2012-04-13 04:11:22.125 104 12645.38 105.92 54998.50 88888.00 2012-04-13 04:11:22.250 104 12645.40 105.97 54998.50 88888.00 2012-04-13 04:11:22.375 104 12645.40 106.00 54998.45 88888.00 2012-04-13 04:11:22.500 104 12645.38 106.00 54998.47 88888.00 2012-04-13 04:11:22.625 104 12645.40 106.00 54998.47 88888.00 2012-04-13 04:11:22.750 104 12645.50 106.00 54998.45 88888.00 2012-04-13 04:11:22.875 104 12645.52 105.97 54998.47 88888.00 2012-04-13 04:11:23.000 104 12645.60 105.97 54998.45 88888.00 2012-04-13 04:11:23.125 104 12645.60 105.97 54998.45 88888.00 2012-04-13 04:11:23.250 104 12645.58 105.97 54998.45 88888.00 2012-04-13 04:11:23.375 104 12645.58 105.92 54998.43 88888.00 2012-04-13 04:11:23.500 104 12645.58 105.92 54998.43 88888.00 2012-04-13 04:11:23.625 104 12645.60 105.95 54998.43 88888.00 2012-04-13 04:11:23.750 104 12645.58 105.92 54998.43 88888.00 2012-04-13 04:11:23.875 104 12645.62 105.90 54998.43 88888.00 2012-04-13 04:11:24.000 104 12645.67 105.88 54998.43 88888.00 2012-04-13 04:11:24.125 104 12645.67 105.88 54998.45 88888.00 2012-04-13 04:11:24.250 104 12645.65 105.85 54998.43 88888.00 2012-04-13 04:11:24.375 104 12645.65 105.88 54998.43 88888.00 2012-04-13 04:11:24.500 104 12645.67 105.83 54998.40 88888.00 2012-04-13 04:11:24.625 104 12645.75 105.80 54998.40 88888.00 2012-04-13 04:11:24.750 104 12645.77 105.80 54998.40 88888.00 2012-04-13 04:11:24.875 104 12645.80 105.80 54998.40 88888.00 2012-04-13 04:11:25.000 104 12645.85 105.78 54998.35 88888.00 2012-04-13 04:11:25.125 104 12645.83 105.72 54998.40 88888.00 2012-04-13 04:11:25.250 104 12645.83 105.72 54998.40 88888.00 2012-04-13 04:11:25.375 104 12645.92 105.72 54998.38 88888.00 2012-04-13 04:11:25.500 104 12645.92 105.72 54998.32 88888.00 2012-04-13 04:11:25.625 104 12645.90 105.72 54998.35 88888.00 2012-04-13 04:11:25.750 104 12645.92 105.72 54998.38 88888.00 2012-04-13 04:11:25.875 104 12646.02 105.70 54998.30 88888.00 2012-04-13 04:11:26.000 104 12646.05 105.62 54998.30 88888.00 2012-04-13 04:11:26.125 104 12646.02 105.62 54998.32 88888.00 2012-04-13 04:11:26.250 104 12646.05 105.60 54998.35 88888.00 2012-04-13 04:11:26.375 104 12646.12 105.60 54998.32 88888.00 2012-04-13 04:11:26.500 104 12646.12 105.60 54998.32 88888.00 2012-04-13 04:11:26.625 104 12646.15 105.55 54998.30 88888.00 2012-04-13 04:11:26.750 104 12646.20 105.55 54998.25 88888.00 2012-04-13 04:11:26.875 104 12646.30 105.55 54998.32 88888.00 2012-04-13 04:11:27.000 104 12646.27 105.53 54998.28 88888.00 2012-04-13 04:11:27.125 104 12646.30 105.47 54998.28 88888.00 2012-04-13 04:11:27.250 104 12646.33 105.47 54998.28 88888.00 2012-04-13 04:11:27.375 104 12646.38 105.47 54998.28 88888.00 2012-04-13 04:11:27.500 104 12646.38 105.50 54998.30 88888.00 2012-04-13 04:11:27.625 104 12646.33 105.45 54998.32 88888.00 2012-04-13 04:11:27.750 104 12646.25 105.45 54998.30 88888.00 2012-04-13 04:11:27.875 104 12646.30 105.40 54998.25 88888.00 2012-04-13 04:11:28.000 104 12646.40 105.40 54998.28 88888.00 2012-04-13 04:11:28.125 104 12646.38 105.42 54998.28 88888.00 2012-04-13 04:11:28.250 104 12646.27 105.40 54998.28 88888.00 2012-04-13 04:11:28.375 104 12646.27 105.40 54998.28 88888.00 2012-04-13 04:11:28.500 104 12646.33 105.40 54998.28 88888.00 2012-04-13 04:11:28.625 104 12646.30 105.38 54998.30 88888.00 2012-04-13 04:11:28.750 104 12646.30 105.35 54998.30 88888.00 2012-04-13 04:11:28.875 104 12646.30 105.35 54998.28 88888.00 2012-04-13 04:11:29.000 104 12646.40 105.35 54998.28 88888.00 2012-04-13 04:11:29.125 104 12646.42 105.35 54998.30 88888.00 2012-04-13 04:11:29.250 104 12646.38 105.33 54998.22 88888.00 2012-04-13 04:11:29.375 104 12646.40 105.28 54998.25 88888.00 2012-04-13 04:11:29.500 104 12646.40 105.25 54998.25 88888.00 2012-04-13 04:11:29.625 104 12646.35 105.25 54998.28 88888.00 2012-04-13 04:11:29.750 104 12646.35 105.30 54998.25 88888.00 2012-04-13 04:11:29.875 104 12646.33 105.35 54998.22 88888.00 2012-04-13 04:11:30.000 104 12646.33 105.25 54998.22 88888.00 2012-04-13 04:11:30.125 104 12646.33 105.22 54998.28 88888.00 2012-04-13 04:11:30.250 104 12646.27 105.17 54998.28 88888.00 2012-04-13 04:11:30.375 104 12646.30 105.20 54998.25 88888.00 2012-04-13 04:11:30.500 104 12646.25 105.20 54998.22 88888.00 2012-04-13 04:11:30.625 104 12646.35 105.12 54998.22 88888.00 2012-04-13 04:11:30.750 104 12646.33 105.15 54998.20 88888.00 2012-04-13 04:11:30.875 104 12646.38 105.17 54998.22 88888.00 2012-04-13 04:11:31.000 104 12646.40 105.15 54998.22 88888.00 2012-04-13 04:11:31.125 104 12646.42 105.12 54998.25 88888.00 2012-04-13 04:11:31.250 104 12646.38 105.10 54998.25 88888.00 2012-04-13 04:11:31.375 104 12646.40 105.12 54998.25 88888.00 2012-04-13 04:11:31.500 104 12646.42 105.15 54998.25 88888.00 2012-04-13 04:11:31.625 104 12646.45 105.08 54998.20 88888.00 2012-04-13 04:11:31.750 104 12646.48 105.03 54998.20 88888.00 2012-04-13 04:11:31.875 104 12646.50 105.03 54998.25 88888.00 2012-04-13 04:11:32.000 104 12646.60 105.05 54998.22 88888.00 2012-04-13 04:11:32.125 104 12646.52 105.05 54998.20 88888.00 2012-04-13 04:11:32.250 104 12646.50 105.00 54998.22 88888.00 2012-04-13 04:11:32.375 104 12646.55 105.00 54998.18 88888.00 2012-04-13 04:11:32.500 104 12646.60 104.97 54998.20 88888.00 2012-04-13 04:11:32.625 104 12646.62 104.95 54998.20 88888.00 2012-04-13 04:11:32.750 104 12646.67 104.95 54998.22 88888.00 2012-04-13 04:11:32.875 104 12646.73 104.92 54998.18 88888.00 2012-04-13 04:11:33.000 104 12646.73 104.90 54998.18 88888.00 2012-04-13 04:11:33.125 104 12646.77 104.92 54998.15 88888.00 2012-04-13 04:11:33.250 104 12646.77 104.92 54998.18 88888.00 2012-04-13 04:11:33.375 104 12646.77 104.90 54998.15 88888.00 2012-04-13 04:11:33.500 104 12646.77 104.88 54998.15 88888.00 2012-04-13 04:11:33.625 104 12646.83 104.85 54998.20 88888.00 2012-04-13 04:11:33.750 104 12646.83 104.83 54998.20 88888.00 2012-04-13 04:11:33.875 104 12646.85 104.80 54998.18 88888.00 2012-04-13 04:11:34.000 104 12646.88 104.80 54998.18 88888.00 2012-04-13 04:11:34.125 104 12646.88 104.78 54998.15 88888.00 2012-04-13 04:11:34.250 104 12646.90 104.75 54998.18 88888.00 2012-04-13 04:11:34.375 104 12646.92 104.72 54998.15 88888.00 2012-04-13 04:11:34.500 104 12646.95 104.78 54998.12 88888.00 2012-04-13 04:11:34.625 104 12647.00 104.78 54998.12 88888.00 2012-04-13 04:11:34.750 104 12646.98 104.75 54998.15 88888.00 2012-04-13 04:11:34.875 104 12646.92 104.72 54998.12 88888.00 2012-04-13 04:11:35.000 104 12647.02 104.70 54998.07 88888.00 2012-04-13 04:11:35.125 104 12647.12 104.67 54998.07 88888.00 2012-04-13 04:11:35.250 104 12647.17 104.62 54998.07 88888.00 2012-04-13 04:11:35.375 104 12647.15 104.65 54998.05 88888.00 2012-04-13 04:11:35.500 104 12647.10 104.65 54998.07 88888.00 2012-04-13 04:11:35.625 104 12647.05 104.67 54998.10 88888.00 2012-04-13 04:11:35.750 104 12647.17 104.62 54998.07 88888.00 2012-04-13 04:11:35.875 104 12647.25 104.60 54998.10 88888.00 2012-04-13 04:11:36.000 104 12647.35 104.60 54998.05 88888.00 2012-04-13 04:11:36.125 104 12647.35 104.58 54998.05 88888.00 2012-04-13 04:11:36.250 104 12647.38 104.55 54998.07 88888.00 2012-04-13 04:11:36.375 104 12647.42 104.53 54998.03 88888.00 2012-04-13 04:11:36.500 104 12647.35 104.50 54998.05 88888.00 2012-04-13 04:11:36.625 104 12647.40 104.55 54998.05 88888.00 2012-04-13 04:11:36.750 104 12647.42 104.53 54998.05 88888.00 2012-04-13 04:11:36.875 104 12647.48 104.47 54998.03 88888.00 2012-04-13 04:11:37.000 104 12647.50 104.45 54998.00 88888.00 2012-04-13 04:11:37.125 104 12647.52 104.45 54998.03 88888.00 2012-04-13 04:11:37.250 104 12647.60 104.42 54998.00 88888.00 2012-04-13 04:11:37.375 104 12647.65 104.42 54997.97 88888.00 2012-04-13 04:11:37.500 104 12647.62 104.38 54997.95 88888.00 2012-04-13 04:11:37.625 104 12647.65 104.38 54997.95 88888.00 2012-04-13 04:11:37.750 104 12647.65 104.38 54997.97 88888.00 2012-04-13 04:11:37.875 104 12647.70 104.38 54997.95 88888.00 2012-04-13 04:11:38.000 104 12647.75 104.33 54997.90 88888.00 2012-04-13 04:11:38.125 104 12647.83 104.33 54997.88 88888.00 2012-04-13 04:11:38.250 104 12647.83 104.30 54997.85 88888.00 2012-04-13 04:11:38.375 104 12647.90 104.30 54997.85 88888.00 2012-04-13 04:11:38.500 104 12647.95 104.30 54997.88 88888.00 2012-04-13 04:11:38.625 104 12648.00 104.28 54997.90 88888.00 2012-04-13 04:11:38.750 104 12648.05 104.28 54997.85 88888.00 2012-04-13 04:11:38.875 104 12648.20 104.33 54997.85 88888.00 2012-04-13 04:11:39.000 104 12648.30 104.33 54997.85 88888.00 2012-04-13 04:11:39.125 104 12648.27 104.28 54997.80 88888.00 2012-04-13 04:11:39.250 104 12648.23 104.25 54997.75 88888.00 2012-04-13 04:11:39.375 104 12648.35 104.28 54997.75 88888.00 2012-04-13 04:11:39.500 104 12648.38 104.28 54997.72 88888.00 2012-04-13 04:11:39.625 104 12648.42 104.28 54997.72 88888.00 2012-04-13 04:11:39.750 104 12648.50 104.30 54997.70 88888.00 2012-04-13 04:11:39.875 104 12648.58 104.33 54997.70 88888.00 2012-04-13 04:11:40.000 104 12648.55 104.28 54997.68 88888.00 2012-04-13 04:11:40.125 104 12648.55 104.33 54997.68 88888.00 2012-04-13 04:11:40.250 104 12648.65 104.30 54997.68 88888.00 2012-04-13 04:11:40.375 104 12648.70 104.33 54997.65 88888.00 2012-04-13 04:11:40.500 104 12648.77 104.38 54997.62 88888.00 2012-04-13 04:11:40.625 104 12648.75 104.33 54997.60 88888.00 2012-04-13 04:11:40.750 104 12648.75 104.35 54997.57 88888.00 2012-04-13 04:11:40.875 104 12648.83 104.38 54997.62 88888.00 2012-04-13 04:11:41.000 104 12648.92 104.35 54997.55 88888.00 2012-04-13 04:11:41.125 104 12648.98 104.35 54997.55 88888.00 2012-04-13 04:11:41.250 104 12648.98 104.35 54997.55 88888.00 2012-04-13 04:11:41.375 104 12649.00 104.35 54997.53 88888.00 2012-04-13 04:11:41.500 104 12649.08 104.38 54997.53 88888.00 2012-04-13 04:11:41.625 104 12649.12 104.40 54997.53 88888.00 2012-04-13 04:11:41.750 104 12649.20 104.40 54997.53 88888.00 2012-04-13 04:11:41.875 104 12649.20 104.42 54997.53 88888.00 2012-04-13 04:11:42.000 104 12649.23 104.42 54997.50 88888.00 2012-04-13 04:11:42.125 104 12649.23 104.40 54997.47 88888.00 2012-04-13 04:11:42.250 104 12649.25 104.40 54997.45 88888.00 2012-04-13 04:11:42.375 104 12649.23 104.45 54997.43 88888.00 2012-04-13 04:11:42.500 104 12649.27 104.45 54997.40 88888.00 2012-04-13 04:11:42.625 104 12649.30 104.45 54997.40 88888.00 2012-04-13 04:11:42.750 104 12649.33 104.47 54997.40 88888.00 2012-04-13 04:11:42.875 104 12649.38 104.53 54997.40 88888.00 2012-04-13 04:11:43.000 104 12649.45 104.47 54997.38 88888.00 2012-04-13 04:11:43.125 104 12649.35 104.45 54997.32 88888.00 2012-04-13 04:11:43.250 104 12649.42 104.45 54997.30 88888.00 2012-04-13 04:11:43.375 104 12649.50 104.47 54997.30 88888.00 2012-04-13 04:11:43.500 104 12649.52 104.47 54997.30 88888.00 2012-04-13 04:11:43.625 104 12649.58 104.42 54997.25 88888.00 2012-04-13 04:11:43.750 104 12649.65 104.45 54997.18 88888.00 2012-04-13 04:11:43.875 104 12649.70 104.47 54997.20 88888.00 2012-04-13 04:11:44.000 104 12649.77 104.47 54997.18 88888.00 2012-04-13 04:11:44.125 104 12649.83 104.47 54997.15 88888.00 2012-04-13 04:11:44.250 104 12649.80 104.47 54997.15 88888.00 2012-04-13 04:11:44.375 104 12649.83 104.45 54997.12 88888.00 2012-04-13 04:11:44.500 104 12649.90 104.50 54997.12 88888.00 2012-04-13 04:11:44.625 104 12649.95 104.53 54997.05 88888.00 2012-04-13 04:11:44.750 104 12650.00 104.55 54997.07 88888.00 2012-04-13 04:11:44.875 104 12650.10 104.55 54997.05 88888.00 2012-04-13 04:11:45.000 104 12650.10 104.50 54997.00 88888.00 2012-04-13 04:11:45.125 104 12650.10 104.50 54997.00 88888.00 2012-04-13 04:11:45.250 104 12650.05 104.50 54997.00 88888.00 2012-04-13 04:11:45.375 104 12650.08 104.53 54996.95 88888.00 2012-04-13 04:11:45.500 104 12650.12 104.50 54996.93 88888.00 2012-04-13 04:11:45.625 104 12650.17 104.47 54996.95 88888.00 2012-04-13 04:11:45.750 104 12650.15 104.53 54996.90 88888.00 2012-04-13 04:11:45.875 104 12650.23 104.53 54996.88 88888.00 2012-04-13 04:11:46.000 104 12650.25 104.53 54996.85 88888.00 2012-04-13 04:11:46.125 104 12650.27 104.53 54996.85 88888.00 2012-04-13 04:11:46.250 104 12650.23 104.53 54996.80 88888.00 2012-04-13 04:11:46.375 104 12650.25 104.50 54996.75 88888.00 2012-04-13 04:11:46.500 104 12650.27 104.53 54996.75 88888.00 2012-04-13 04:11:46.625 104 12650.30 104.53 54996.75 88888.00 2012-04-13 04:11:46.750 104 12650.40 104.50 54996.72 88888.00 2012-04-13 04:11:46.875 104 12650.45 104.53 54996.70 88888.00 2012-04-13 04:11:47.000 104 12650.48 104.55 54996.65 88888.00 2012-04-13 04:11:47.125 104 12650.45 104.58 54996.65 88888.00 2012-04-13 04:11:47.250 104 12650.40 104.53 54996.62 88888.00 2012-04-13 04:11:47.375 104 12650.35 104.55 54996.60 88888.00 2012-04-13 04:11:47.500 104 12650.40 104.55 54996.57 88888.00 2012-04-13 04:11:47.625 104 12650.40 104.53 54996.55 88888.00 2012-04-13 04:11:47.750 104 12650.42 104.55 54996.53 88888.00 2012-04-13 04:11:47.875 104 12650.40 104.53 54996.53 88888.00 2012-04-13 04:11:48.000 104 12650.38 104.55 54996.53 88888.00 2012-04-13 04:11:48.125 104 12650.33 104.58 54996.53 88888.00 2012-04-13 04:11:48.250 104 12650.30 104.55 54996.50 88888.00 2012-04-13 04:11:48.375 104 12650.27 104.58 54996.47 88888.00 2012-04-13 04:11:48.500 104 12650.25 104.55 54996.45 88888.00 2012-04-13 04:11:48.625 104 12650.33 104.55 54996.45 88888.00 2012-04-13 04:11:48.750 104 12650.38 104.55 54996.43 88888.00 2012-04-13 04:11:48.875 104 12650.42 104.55 54996.43 88888.00 2012-04-13 04:11:49.000 104 12650.38 104.55 54996.35 88888.00 2012-04-13 04:11:49.125 104 12650.30 104.53 54996.35 88888.00 2012-04-13 04:11:49.250 104 12650.30 104.55 54996.32 88888.00 2012-04-13 04:11:49.375 104 12650.38 104.58 54996.30 88888.00 2012-04-13 04:11:49.500 104 12650.40 104.55 54996.30 88888.00 2012-04-13 04:11:49.625 104 12650.38 104.50 54996.25 88888.00 2012-04-13 04:11:49.750 104 12650.38 104.53 54996.25 88888.00 2012-04-13 04:11:49.875 104 12650.38 104.55 54996.25 88888.00 2012-04-13 04:11:50.000 104 12650.38 104.58 54996.20 88888.00 2012-04-13 04:11:50.125 104 12650.35 104.60 54996.18 88888.00 2012-04-13 04:11:50.250 104 12650.33 104.55 54996.20 88888.00 2012-04-13 04:11:50.375 104 12650.33 104.62 54996.18 88888.00 2012-04-13 04:11:50.500 104 12650.30 104.60 54996.15 88888.00 2012-04-13 04:11:50.625 104 12650.27 104.58 54996.15 88888.00 2012-04-13 04:11:50.750 104 12650.27 104.62 54996.10 88888.00 2012-04-13 04:11:50.875 104 12650.27 104.62 54996.12 88888.00 2012-04-13 04:11:51.000 104 12650.30 104.62 54996.10 88888.00 2012-04-13 04:11:51.125 104 12650.33 104.67 54996.03 88888.00 2012-04-13 04:11:51.250 104 12650.25 104.62 54996.03 88888.00 2012-04-13 04:11:51.375 104 12650.17 104.67 54996.03 88888.00 2012-04-13 04:11:51.500 104 12650.15 104.65 54996.00 88888.00 2012-04-13 04:11:51.625 104 12650.15 104.65 54996.00 88888.00 2012-04-13 04:11:51.750 104 12650.17 104.70 54996.00 88888.00 2012-04-13 04:11:51.875 104 12650.20 104.70 54995.95 88888.00 2012-04-13 04:11:52.000 104 12650.23 104.67 54995.93 88888.00 2012-04-13 04:11:52.125 104 12650.20 104.70 54995.93 88888.00 2012-04-13 04:11:52.250 104 12650.12 104.70 54995.90 88888.00 2012-04-13 04:11:52.375 104 12650.10 104.67 54995.85 88888.00 2012-04-13 04:11:52.500 104 12650.10 104.70 54995.88 88888.00 2012-04-13 04:11:52.625 104 12650.15 104.72 54995.88 88888.00 2012-04-13 04:11:52.750 104 12650.10 104.72 54995.90 88888.00 2012-04-13 04:11:52.875 104 12650.08 104.70 54995.85 88888.00 2012-04-13 04:11:53.000 104 12650.05 104.70 54995.80 88888.00 2012-04-13 04:11:53.125 104 12650.02 104.70 54995.82 88888.00 2012-04-13 04:11:53.250 104 12649.98 104.67 54995.80 88888.00 2012-04-13 04:11:53.375 104 12649.95 104.70 54995.78 88888.00 2012-04-13 04:11:53.500 104 12649.98 104.67 54995.75 88888.00 2012-04-13 04:11:53.625 104 12650.00 104.62 54995.75 88888.00 2012-04-13 04:11:53.750 104 12650.00 104.65 54995.72 88888.00 2012-04-13 04:11:53.875 104 12649.98 104.58 54995.72 88888.00 2012-04-13 04:11:54.000 104 12649.98 104.50 54995.70 88888.00 2012-04-13 04:11:54.125 104 12649.92 104.50 54995.68 88888.00 2012-04-13 04:11:54.250 104 12649.88 104.42 54995.70 88888.00 2012-04-13 04:11:54.375 104 12649.83 104.40 54995.68 88888.00 2012-04-13 04:11:54.500 104 12649.83 104.38 54995.68 88888.00 2012-04-13 04:11:54.625 104 12649.75 104.30 54995.62 88888.00 2012-04-13 04:11:54.750 104 12649.77 104.33 54995.60 88888.00 2012-04-13 04:11:54.875 104 12649.85 104.30 54995.60 88888.00 2012-04-13 04:11:55.000 104 12649.80 104.22 54995.57 88888.00 2012-04-13 04:11:55.125 104 12649.75 104.20 54995.55 88888.00 2012-04-13 04:11:55.250 104 12649.70 104.15 54995.55 88888.00 2012-04-13 04:11:55.375 104 12649.67 104.15 54995.53 88888.00 2012-04-13 04:11:55.500 104 12649.60 104.10 54995.57 88888.00 2012-04-13 04:11:55.625 104 12649.62 104.05 54995.55 88888.00 2012-04-13 04:11:55.750 104 12649.67 104.08 54995.55 88888.00 2012-04-13 04:11:55.875 104 12649.67 104.05 54995.53 88888.00 2012-04-13 04:11:56.000 104 12649.65 103.97 54995.50 88888.00 2012-04-13 04:11:56.125 104 12649.65 103.95 54995.47 88888.00 2012-04-13 04:11:56.250 104 12649.60 103.92 54995.47 88888.00 2012-04-13 04:11:56.375 104 12649.52 103.95 54995.47 88888.00 2012-04-13 04:11:56.500 104 12649.42 103.95 54995.45 88888.00 2012-04-13 04:11:56.625 104 12649.40 103.90 54995.43 88888.00 2012-04-13 04:11:56.750 104 12649.42 103.83 54995.40 88888.00 2012-04-13 04:11:56.875 104 12649.45 103.78 54995.38 88888.00 2012-04-13 04:11:57.000 104 12649.50 103.78 54995.38 88888.00 2012-04-13 04:11:57.125 104 12649.45 103.75 54995.38 88888.00 2012-04-13 04:11:57.250 104 12649.38 103.72 54995.38 88888.00 2012-04-13 04:11:57.375 104 12649.40 103.70 54995.35 88888.00 2012-04-13 04:11:57.500 104 12649.50 103.67 54995.32 88888.00 2012-04-13 04:11:57.625 104 12649.48 103.65 54995.32 88888.00 2012-04-13 04:11:57.750 104 12649.45 103.65 54995.32 88888.00 2012-04-13 04:11:57.875 104 12649.40 103.60 54995.32 88888.00 2012-04-13 04:11:58.000 104 12649.40 103.60 54995.30 88888.00 2012-04-13 04:11:58.125 104 12649.40 103.58 54995.30 88888.00 2012-04-13 04:11:58.250 104 12649.35 103.50 54995.28 88888.00 2012-04-13 04:11:58.375 104 12649.35 103.50 54995.28 88888.00 2012-04-13 04:11:58.500 104 12649.30 103.45 54995.25 88888.00 2012-04-13 04:11:58.625 104 12649.25 103.42 54995.28 88888.00 2012-04-13 04:11:58.750 104 12649.25 103.42 54995.25 88888.00 2012-04-13 04:11:58.875 104 12649.20 103.40 54995.22 88888.00 2012-04-13 04:11:59.000 104 12649.20 103.38 54995.22 88888.00 2012-04-13 04:11:59.125 104 12649.12 103.33 54995.25 88888.00 2012-04-13 04:11:59.250 104 12649.10 103.33 54995.20 88888.00 2012-04-13 04:11:59.375 104 12649.12 103.33 54995.20 88888.00 2012-04-13 04:11:59.500 104 12649.12 103.30 54995.20 88888.00 2012-04-13 04:11:59.625 104 12649.08 103.28 54995.20 88888.00 2012-04-13 04:11:59.750 104 12649.05 103.30 54995.20 88888.00 2012-04-13 04:11:59.875 104 12649.05 103.30 54995.18 88888.00 2012-04-13 04:12:00.000 104 12649.10 103.28 54995.15 88888.00 2012-04-13 04:12:00.125 104 12649.12 103.22 54995.15 88888.00 2012-04-13 04:12:00.250 104 12649.00 103.20 54995.12 88888.00 2012-04-13 04:12:00.375 104 12649.00 103.22 54995.15 88888.00 2012-04-13 04:12:00.500 104 12648.95 103.22 54995.15 88888.00 2012-04-13 04:12:00.625 104 12649.00 103.22 54995.10 88888.00 2012-04-13 04:12:00.750 104 12648.98 103.20 54995.05 88888.00 2012-04-13 04:12:00.875 104 12648.90 103.20 54995.07 88888.00 2012-04-13 04:12:01.000 104 12648.90 103.17 54995.03 88888.00 2012-04-13 04:12:01.125 104 12648.95 103.20 54995.05 88888.00 2012-04-13 04:12:01.250 104 12648.85 103.15 54995.03 88888.00 2012-04-13 04:12:01.375 104 12648.85 103.15 54995.00 88888.00 2012-04-13 04:12:01.500 104 12648.90 103.15 54994.97 88888.00 2012-04-13 04:12:01.625 104 12648.85 103.12 54994.97 88888.00 2012-04-13 04:12:01.750 104 12648.83 103.15 54994.93 88888.00 2012-04-13 04:12:01.875 104 12648.83 103.12 54994.95 88888.00 2012-04-13 04:12:02.000 104 12648.83 103.10 54994.95 88888.00 2012-04-13 04:12:02.125 104 12648.83 103.10 54994.93 88888.00 2012-04-13 04:12:02.250 104 12648.83 103.10 54994.93 88888.00 2012-04-13 04:12:02.375 104 12648.80 103.12 54994.93 88888.00 2012-04-13 04:12:02.500 104 12648.77 103.10 54994.88 88888.00 2012-04-13 04:12:02.625 104 12648.70 103.08 54994.90 88888.00 2012-04-13 04:12:02.750 104 12648.65 103.08 54994.88 88888.00 2012-04-13 04:12:02.875 104 12648.73 103.05 54994.88 88888.00 2012-04-13 04:12:03.000 104 12648.67 103.03 54994.80 88888.00 2012-04-13 04:12:03.125 104 12648.65 103.03 54994.78 88888.00 2012-04-13 04:12:03.250 104 12648.67 103.00 54994.78 88888.00 2012-04-13 04:12:03.375 104 12648.73 103.03 54994.75 88888.00 2012-04-13 04:12:03.500 104 12648.75 102.97 54994.72 88888.00 2012-04-13 04:12:03.625 104 12648.73 102.95 54994.75 88888.00 2012-04-13 04:12:03.750 104 12648.70 102.97 54994.72 88888.00 2012-04-13 04:12:03.875 104 12648.67 102.97 54994.70 88888.00 2012-04-13 04:12:04.000 104 12648.70 103.00 54994.65 88888.00 2012-04-13 04:12:04.125 104 12648.67 102.95 54994.62 88888.00 2012-04-13 04:12:04.250 104 12648.62 102.95 54994.62 88888.00 2012-04-13 04:12:04.375 104 12648.67 102.95 54994.65 88888.00 2012-04-13 04:12:04.500 104 12648.75 102.97 54994.60 88888.00 2012-04-13 04:12:04.625 104 12648.70 102.92 54994.57 88888.00 2012-04-13 04:12:04.750 104 12648.67 102.90 54994.60 88888.00 2012-04-13 04:12:04.875 104 12648.70 102.85 54994.55 88888.00 2012-04-13 04:12:05.000 104 12648.67 102.90 54994.50 88888.00 2012-04-13 04:12:05.125 104 12648.60 102.92 54994.53 88888.00 2012-04-13 04:12:05.250 104 12648.65 102.92 54994.47 88888.00 2012-04-13 04:12:05.375 104 12648.67 102.92 54994.50 88888.00 2012-04-13 04:12:05.500 104 12648.67 102.97 54994.45 88888.00 2012-04-13 04:12:05.625 104 12648.67 103.00 54994.45 88888.00 2012-04-13 04:12:05.750 104 12648.73 103.00 54994.43 88888.00 2012-04-13 04:12:05.875 104 12648.65 103.00 54994.40 88888.00 2012-04-13 04:12:06.000 104 12648.62 103.00 54994.38 88888.00 2012-04-13 04:12:06.125 104 12648.62 103.00 54994.38 88888.00 2012-04-13 04:12:06.250 104 12648.65 103.00 54994.38 88888.00 2012-04-13 04:12:06.375 104 12648.62 103.03 54994.35 88888.00 2012-04-13 04:12:06.500 104 12648.60 103.00 54994.30 88888.00 2012-04-13 04:12:06.625 104 12648.52 103.00 54994.30 88888.00 2012-04-13 04:12:06.750 104 12648.50 103.03 54994.28 88888.00 2012-04-13 04:12:06.875 104 12648.50 103.05 54994.25 88888.00 2012-04-13 04:12:07.000 104 12648.50 103.00 54994.25 88888.00 2012-04-13 04:12:07.125 104 12648.55 103.00 54994.22 88888.00 2012-04-13 04:12:07.250 104 12648.50 103.03 54994.22 88888.00 2012-04-13 04:12:07.375 104 12648.55 103.08 54994.15 88888.00 2012-04-13 04:12:07.500 104 12648.55 103.05 54994.15 88888.00 2012-04-13 04:12:07.625 104 12648.50 103.08 54994.10 88888.00 2012-04-13 04:12:07.750 104 12648.48 103.05 54994.12 88888.00 2012-04-13 04:12:07.875 104 12648.45 103.08 54994.12 88888.00 2012-04-13 04:12:08.000 104 12648.40 103.08 54994.12 88888.00 2012-04-13 04:12:08.125 104 12648.35 103.08 54994.10 88888.00 2012-04-13 04:12:08.250 104 12648.33 103.05 54994.05 88888.00 2012-04-13 04:12:08.375 104 12648.40 103.03 54994.00 88888.00 2012-04-13 04:12:08.500 104 12648.40 103.08 54994.03 88888.00 2012-04-13 04:12:08.625 104 12648.38 103.10 54994.00 88888.00 2012-04-13 04:12:08.750 104 12648.35 103.10 54993.95 88888.00 2012-04-13 04:12:08.875 104 12648.38 103.05 54993.97 88888.00 2012-04-13 04:12:09.000 104 12648.33 103.05 54993.93 88888.00 2012-04-13 04:12:09.125 104 12648.20 103.08 54993.95 88888.00 2012-04-13 04:12:09.250 104 12648.12 103.08 54993.88 88888.00 2012-04-13 04:12:09.375 104 12648.20 103.08 54993.88 88888.00 2012-04-13 04:12:09.500 104 12648.17 103.08 54993.88 88888.00 2012-04-13 04:12:09.625 104 12648.23 103.08 54993.85 88888.00 2012-04-13 04:12:09.750 104 12648.25 103.10 54993.82 88888.00 2012-04-13 04:12:09.875 104 12648.23 103.08 54993.75 88888.00 2012-04-13 04:12:10.000 104 12648.20 103.08 54993.72 88888.00 2012-04-13 04:12:10.125 104 12648.12 103.08 54993.75 88888.00 2012-04-13 04:12:10.250 104 12648.10 103.05 54993.72 88888.00 2012-04-13 04:12:10.375 104 12648.12 103.05 54993.68 88888.00 2012-04-13 04:12:10.500 104 12648.15 103.05 54993.70 88888.00 2012-04-13 04:12:10.625 104 12648.20 103.08 54993.65 88888.00 2012-04-13 04:12:10.750 104 12648.20 103.05 54993.65 88888.00 2012-04-13 04:12:10.875 104 12648.15 103.03 54993.65 88888.00 2012-04-13 04:12:11.000 104 12648.15 103.03 54993.60 88888.00 2012-04-13 04:12:11.125 104 12648.17 103.08 54993.57 88888.00 2012-04-13 04:12:11.250 104 12648.12 103.08 54993.57 88888.00 2012-04-13 04:12:11.375 104 12648.08 103.10 54993.53 88888.00 2012-04-13 04:12:11.500 104 12648.08 103.08 54993.55 88888.00 2012-04-13 04:12:11.625 104 12648.08 103.08 54993.50 88888.00 2012-04-13 04:12:11.750 104 12648.02 103.05 54993.53 88888.00 2012-04-13 04:12:11.875 104 12648.10 103.08 54993.43 88888.00 2012-04-13 04:12:12.000 104 12648.17 103.12 54993.45 88888.00 2012-04-13 04:12:12.125 104 12648.15 103.12 54993.43 88888.00 2012-04-13 04:12:12.250 104 12648.05 103.05 54993.38 88888.00 2012-04-13 04:12:12.375 104 12648.12 103.08 54993.38 88888.00 2012-04-13 04:12:12.500 104 12648.10 103.08 54993.35 88888.00 2012-04-13 04:12:12.625 104 12648.12 103.05 54993.35 88888.00 2012-04-13 04:12:12.750 104 12648.12 103.05 54993.35 88888.00 2012-04-13 04:12:12.875 104 12648.17 103.08 54993.32 88888.00 2012-04-13 04:12:13.000 104 12648.08 103.05 54993.28 88888.00 2012-04-13 04:12:13.125 104 12648.12 103.05 54993.28 88888.00 2012-04-13 04:12:13.250 104 12648.08 103.03 54993.22 88888.00 2012-04-13 04:12:13.375 104 12648.08 103.03 54993.20 88888.00 2012-04-13 04:12:13.500 104 12648.08 103.00 54993.15 88888.00 2012-04-13 04:12:13.625 104 12648.08 103.05 54993.18 88888.00 2012-04-13 04:12:13.750 104 12648.08 103.03 54993.20 88888.00 2012-04-13 04:12:13.875 104 12648.10 103.05 54993.18 88888.00 2012-04-13 04:12:14.000 104 12648.05 103.05 54993.10 88888.00 2012-04-13 04:12:14.125 104 12648.05 103.00 54993.10 88888.00 2012-04-13 04:12:14.250 104 12648.05 103.00 54993.07 88888.00 2012-04-13 04:12:14.375 104 12648.02 103.00 54993.07 88888.00 2012-04-13 04:12:14.500 104 12647.95 102.97 54993.05 88888.00 2012-04-13 04:12:14.625 104 12647.88 103.00 54993.03 88888.00 2012-04-13 04:12:14.750 104 12647.92 103.00 54992.97 88888.00 2012-04-13 04:12:14.875 104 12647.95 102.97 54992.95 88888.00 2012-04-13 04:12:15.000 104 12647.90 102.95 54992.90 88888.00 2012-04-13 04:12:15.125 104 12647.80 102.92 54992.90 88888.00 2012-04-13 04:12:15.250 104 12647.73 102.92 54992.90 88888.00 2012-04-13 04:12:15.375 104 12647.83 102.92 54992.90 88888.00 2012-04-13 04:12:15.500 104 12647.73 102.92 54992.85 88888.00 2012-04-13 04:12:15.625 104 12647.65 102.90 54992.80 88888.00 2012-04-13 04:12:15.750 104 12647.65 102.92 54992.78 88888.00 2012-04-13 04:12:15.875 104 12647.67 102.92 54992.80 88888.00 2012-04-13 04:12:16.000 104 12647.70 102.90 54992.78 88888.00 2012-04-13 04:12:16.125 104 12647.62 102.88 54992.78 88888.00 2012-04-13 04:12:16.250 104 12647.58 102.85 54992.72 88888.00 2012-04-13 04:12:16.375 104 12647.58 102.85 54992.70 88888.00 2012-04-13 04:12:16.500 104 12647.52 102.85 54992.70 88888.00 2012-04-13 04:12:16.625 104 12647.48 102.80 54992.68 88888.00 2012-04-13 04:12:16.750 104 12647.38 102.75 54992.65 88888.00 2012-04-13 04:12:16.875 104 12647.35 102.78 54992.60 88888.00 2012-04-13 04:12:17.000 104 12647.42 102.75 54992.57 88888.00 2012-04-13 04:12:17.125 104 12647.42 102.75 54992.57 88888.00 2012-04-13 04:12:17.250 104 12647.35 102.75 54992.57 88888.00 2012-04-13 04:12:17.375 104 12647.27 102.75 54992.55 88888.00 2012-04-13 04:12:17.500 104 12647.23 102.70 54992.50 88888.00 2012-04-13 04:12:17.625 104 12647.23 102.67 54992.50 88888.00 2012-04-13 04:12:17.750 104 12647.17 102.65 54992.50 88888.00 2012-04-13 04:12:17.875 104 12647.12 102.65 54992.47 88888.00 2012-04-13 04:12:18.000 104 12647.12 102.62 54992.43 88888.00 2012-04-13 04:12:18.125 104 12647.12 102.58 54992.45 88888.00 2012-04-13 04:12:18.250 104 12647.00 102.53 54992.35 88888.00 2012-04-13 04:12:18.375 104 12647.00 102.53 54992.35 88888.00 2012-04-13 04:12:18.500 104 12646.98 102.53 54992.38 88888.00 2012-04-13 04:12:18.625 104 12646.95 102.50 54992.32 88888.00 2012-04-13 04:12:18.750 104 12646.85 102.47 54992.32 88888.00 2012-04-13 04:12:18.875 104 12646.77 102.42 54992.28 88888.00 2012-04-13 04:12:19.000 104 12646.73 102.42 54992.25 88888.00 2012-04-13 04:12:19.125 104 12646.70 102.42 54992.25 88888.00 2012-04-13 04:12:19.250 104 12646.70 102.40 54992.25 88888.00 2012-04-13 04:12:19.375 104 12646.65 102.38 54992.25 88888.00 2012-04-13 04:12:19.500 104 12646.62 102.33 54992.22 88888.00 2012-04-13 04:12:19.625 104 12646.55 102.28 54992.20 88888.00 2012-04-13 04:12:19.750 104 12646.52 102.33 54992.18 88888.00 2012-04-13 04:12:19.875 104 12646.45 102.28 54992.15 88888.00 2012-04-13 04:12:20.000 104 12646.38 102.22 54992.12 88888.00 2012-04-13 04:12:20.125 104 12646.38 102.20 54992.10 88888.00 2012-04-13 04:12:20.250 104 12646.33 102.15 54992.15 88888.00 2012-04-13 04:12:20.375 104 12646.25 102.12 54992.07 88888.00 2012-04-13 04:12:20.500 104 12646.12 102.03 54992.05 88888.00 2012-04-13 04:12:20.625 104 12646.10 102.03 54992.07 88888.00 2012-04-13 04:12:20.750 104 12646.10 102.00 54992.05 88888.00 2012-04-13 04:12:20.875 104 12646.05 101.97 54992.03 88888.00 2012-04-13 04:12:21.000 104 12646.10 101.95 54992.03 88888.00 2012-04-13 04:12:21.125 104 12646.12 101.90 54992.03 88888.00 2012-04-13 04:12:21.250 104 12646.05 101.85 54992.03 88888.00 2012-04-13 04:12:21.375 104 12645.98 101.88 54992.00 88888.00 2012-04-13 04:12:21.500 104 12645.98 101.83 54991.97 88888.00 2012-04-13 04:12:21.625 104 12645.98 101.72 54991.95 88888.00 2012-04-13 04:12:21.750 104 12645.98 101.70 54991.93 88888.00 2012-04-13 04:12:21.875 104 12645.92 101.65 54991.90 88888.00 2012-04-13 04:12:22.000 104 12645.85 101.60 54991.88 88888.00 2012-04-13 04:12:22.125 104 12645.85 101.55 54991.88 88888.00 2012-04-13 04:12:22.250 104 12645.80 101.53 54991.88 88888.00 2012-04-13 04:12:22.375 104 12645.75 101.53 54991.88 88888.00 2012-04-13 04:12:22.500 104 12645.73 101.47 54991.85 88888.00 2012-04-13 04:12:22.625 104 12645.70 101.42 54991.85 88888.00 2012-04-13 04:12:22.750 104 12645.65 101.35 54991.78 88888.00 2012-04-13 04:12:22.875 104 12645.60 101.35 54991.80 88888.00 2012-04-13 04:12:23.000 104 12645.55 101.35 54991.80 88888.00 2012-04-13 04:12:23.125 104 12645.52 101.30 54991.78 88888.00 2012-04-13 04:12:23.250 104 12645.50 101.22 54991.75 88888.00 2012-04-13 04:12:23.375 104 12645.50 101.20 54991.75 88888.00 2012-04-13 04:12:23.500 104 12645.42 101.15 54991.72 88888.00 2012-04-13 04:12:23.625 104 12645.42 101.12 54991.72 88888.00 2012-04-13 04:12:23.750 104 12645.38 101.10 54991.72 88888.00 2012-04-13 04:12:23.875 104 12645.30 101.05 54991.70 88888.00 2012-04-13 04:12:24.000 104 12645.27 101.00 54991.65 88888.00 2012-04-13 04:12:24.125 104 12645.15 100.97 54991.68 88888.00 2012-04-13 04:12:24.250 104 12645.02 100.92 54991.62 88888.00 2012-04-13 04:12:24.375 104 12645.05 100.92 54991.60 88888.00 2012-04-13 04:12:24.500 104 12645.10 100.88 54991.62 88888.00 2012-04-13 04:12:24.625 104 12645.00 100.85 54991.60 88888.00 2012-04-13 04:12:24.750 104 12645.00 100.80 54991.57 88888.00 2012-04-13 04:12:24.875 104 12644.98 100.78 54991.55 88888.00 2012-04-13 04:12:25.000 104 12644.90 100.75 54991.55 88888.00 2012-04-13 04:12:25.125 104 12644.80 100.67 54991.57 88888.00 2012-04-13 04:12:25.250 104 12644.73 100.67 54991.55 88888.00 2012-04-13 04:12:25.375 104 12644.67 100.65 54991.53 88888.00 2012-04-13 04:12:25.500 104 12644.65 100.62 54991.47 88888.00 2012-04-13 04:12:25.625 104 12644.58 100.55 54991.45 88888.00 2012-04-13 04:12:25.750 104 12644.50 100.53 54991.47 88888.00 2012-04-13 04:12:25.875 104 12644.50 100.47 54991.45 88888.00 2012-04-13 04:12:26.000 104 12644.50 100.40 54991.40 88888.00 2012-04-13 04:12:26.125 104 12644.40 100.38 54991.38 88888.00 2012-04-13 04:12:26.250 104 12644.35 100.38 54991.35 88888.00 2012-04-13 04:12:26.375 104 12644.38 100.35 54991.35 88888.00 2012-04-13 04:12:26.500 104 12644.33 100.33 54991.32 88888.00 2012-04-13 04:12:26.625 104 12644.33 100.33 54991.30 88888.00 2012-04-13 04:12:26.750 104 12644.27 100.25 54991.30 88888.00 2012-04-13 04:12:26.875 104 12644.20 100.28 54991.28 88888.00 2012-04-13 04:12:27.000 104 12644.12 100.20 54991.30 88888.00 2012-04-13 04:12:27.125 104 12644.08 100.12 54991.28 88888.00 2012-04-13 04:12:27.250 104 12644.05 100.10 54991.22 88888.00 2012-04-13 04:12:27.375 104 12644.05 100.12 54991.22 88888.00 2012-04-13 04:12:27.500 104 12644.00 100.10 54991.20 88888.00 2012-04-13 04:12:27.625 104 12643.90 100.05 54991.20 88888.00 2012-04-13 04:12:27.750 104 12643.85 100.00 54991.12 88888.00 2012-04-13 04:12:27.875 104 12643.83 100.03 54991.15 88888.00 2012-04-13 04:12:28.000 104 12643.77 100.03 54991.07 88888.00 2012-04-13 04:12:28.125 104 12643.83 99.97 54991.12 88888.00 2012-04-13 04:12:28.250 104 12643.80 99.92 54991.07 88888.00 2012-04-13 04:12:28.375 104 12643.85 99.92 54991.05 88888.00 2012-04-13 04:12:28.500 104 12643.75 99.85 54991.03 88888.00 2012-04-13 04:12:28.625 104 12643.65 99.85 54991.00 88888.00 2012-04-13 04:12:28.750 104 12643.62 99.83 54991.00 88888.00 2012-04-13 04:12:28.875 104 12643.62 99.78 54990.97 88888.00 2012-04-13 04:12:29.000 104 12643.58 99.75 54990.93 88888.00 2012-04-13 04:12:29.125 104 12643.60 99.72 54990.93 88888.00 2012-04-13 04:12:29.250 104 12643.50 99.67 54990.93 88888.00 2012-04-13 04:12:29.375 104 12643.40 99.70 54990.90 88888.00 2012-04-13 04:12:29.500 104 12643.38 99.67 54990.90 88888.00 2012-04-13 04:12:29.625 104 12643.33 99.60 54990.80 88888.00 2012-04-13 04:12:29.750 104 12643.27 99.60 54990.85 88888.00 2012-04-13 04:12:29.875 104 12643.27 99.58 54990.80 88888.00 2012-04-13 04:12:30.000 104 12643.30 99.53 54990.80 88888.00 2012-04-13 04:12:30.125 104 12643.25 99.50 54990.78 88888.00 2012-04-13 04:12:30.250 104 12643.23 99.45 54990.75 88888.00 2012-04-13 04:12:30.375 104 12643.23 99.42 54990.72 88888.00 2012-04-13 04:12:30.500 104 12643.20 99.40 54990.72 88888.00 2012-04-13 04:12:30.625 104 12643.20 99.38 54990.68 88888.00 2012-04-13 04:12:30.750 104 12643.15 99.33 54990.65 88888.00 2012-04-13 04:12:30.875 104 12643.12 99.30 54990.62 88888.00 2012-04-13 04:12:31.000 104 12643.15 99.28 54990.60 88888.00 2012-04-13 04:12:31.125 104 12643.12 99.22 54990.57 88888.00 2012-04-13 04:12:31.250 104 12643.05 99.20 54990.57 88888.00 2012-04-13 04:12:31.375 104 12643.02 99.20 54990.57 88888.00 2012-04-13 04:12:31.500 104 12642.95 99.10 54990.55 88888.00 2012-04-13 04:12:31.625 104 12642.98 99.10 54990.55 88888.00 2012-04-13 04:12:31.750 104 12642.98 99.08 54990.53 88888.00 2012-04-13 04:12:31.875 104 12642.92 99.03 54990.47 88888.00 2012-04-13 04:12:32.000 104 12642.88 99.00 54990.47 88888.00 2012-04-13 04:12:32.125 104 12642.85 98.95 54990.45 88888.00 2012-04-13 04:12:32.250 104 12642.77 98.88 54990.40 88888.00 2012-04-13 04:12:32.375 104 12642.80 98.85 54990.38 88888.00 2012-04-13 04:12:32.500 104 12642.83 98.80 54990.35 88888.00 2012-04-13 04:12:32.625 104 12642.77 98.80 54990.35 88888.00 2012-04-13 04:12:32.750 104 12642.77 98.78 54990.35 88888.00 2012-04-13 04:12:32.875 104 12642.65 98.72 54990.30 88888.00 2012-04-13 04:12:33.000 104 12642.60 98.62 54990.25 88888.00 2012-04-13 04:12:33.125 104 12642.52 98.55 54990.22 88888.00 2012-04-13 04:12:33.250 104 12642.50 98.47 54990.18 88888.00 2012-04-13 04:12:33.375 104 12642.48 98.45 54990.15 88888.00 2012-04-13 04:12:33.500 104 12642.48 98.40 54990.12 88888.00 2012-04-13 04:12:33.625 104 12642.42 98.35 54990.10 88888.00 2012-04-13 04:12:33.750 104 12642.40 98.30 54990.05 88888.00 2012-04-13 04:12:33.875 104 12642.38 98.33 54990.03 88888.00 2012-04-13 04:12:34.000 104 12642.40 98.28 54990.00 88888.00 2012-04-13 04:12:34.125 104 12642.42 98.17 54990.03 88888.00 2012-04-13 04:12:34.250 104 12642.33 98.08 54989.95 88888.00 2012-04-13 04:12:34.375 104 12642.27 98.05 54989.95 88888.00 2012-04-13 04:12:34.500 104 12642.20 98.00 54989.93 88888.00 2012-04-13 04:12:34.625 104 12642.25 98.03 54989.95 88888.00 2012-04-13 04:12:34.750 104 12642.23 98.00 54989.93 88888.00 2012-04-13 04:12:34.875 104 12642.12 97.97 54989.90 88888.00 2012-04-13 04:12:35.000 104 12642.08 97.90 54989.88 88888.00 2012-04-13 04:12:35.125 104 12642.05 97.83 54989.82 88888.00 2012-04-13 04:12:35.250 104 12642.00 97.78 54989.80 88888.00 2012-04-13 04:12:35.375 104 12642.00 97.80 54989.80 88888.00 2012-04-13 04:12:35.500 104 12641.95 97.72 54989.78 88888.00 2012-04-13 04:12:35.625 104 12641.90 97.65 54989.75 88888.00 2012-04-13 04:12:35.750 104 12641.85 97.62 54989.68 88888.00 2012-04-13 04:12:35.875 104 12641.80 97.60 54989.65 88888.00 2012-04-13 04:12:36.000 104 12641.77 97.58 54989.62 88888.00 2012-04-13 04:12:36.125 104 12641.73 97.55 54989.60 88888.00 2012-04-13 04:12:36.250 104 12641.67 97.50 54989.60 88888.00 2012-04-13 04:12:36.375 104 12641.62 97.47 54989.55 88888.00 2012-04-13 04:12:36.500 104 12641.55 97.42 54989.55 88888.00 2012-04-13 04:12:36.625 104 12641.48 97.38 54989.50 88888.00 2012-04-13 04:12:36.750 104 12641.48 97.30 54989.47 88888.00 2012-04-13 04:12:36.875 104 12641.50 97.30 54989.40 88888.00 2012-04-13 04:12:37.000 104 12641.45 97.25 54989.43 88888.00 2012-04-13 04:12:37.125 104 12641.35 97.30 54989.40 88888.00 2012-04-13 04:12:37.250 104 12641.25 97.22 54989.38 88888.00 2012-04-13 04:12:37.375 104 12641.23 97.20 54989.32 88888.00 2012-04-13 04:12:37.500 104 12641.25 97.15 54989.28 88888.00 2012-04-13 04:12:37.625 104 12641.20 97.15 54989.28 88888.00 2012-04-13 04:12:37.750 104 12641.17 97.12 54989.25 88888.00 2012-04-13 04:12:37.875 104 12641.12 97.08 54989.20 88888.00 2012-04-13 04:12:38.000 104 12641.10 97.05 54989.18 88888.00 2012-04-13 04:12:38.125 104 12640.98 96.97 54989.15 88888.00 2012-04-13 04:12:38.250 104 12640.98 96.92 54989.10 88888.00 2012-04-13 04:12:38.375 104 12640.95 96.92 54989.10 88888.00 2012-04-13 04:12:38.500 104 12640.92 96.90 54989.03 88888.00 2012-04-13 04:12:38.625 104 12640.85 96.88 54989.03 88888.00 2012-04-13 04:12:38.750 104 12640.83 96.80 54989.03 88888.00 2012-04-13 04:12:38.875 104 12640.83 96.78 54989.00 88888.00 2012-04-13 04:12:39.000 104 12640.90 96.78 54988.97 88888.00 2012-04-13 04:12:39.125 104 12640.90 96.75 54988.95 88888.00 2012-04-13 04:12:39.250 104 12640.83 96.67 54988.93 88888.00 2012-04-13 04:12:39.375 104 12640.77 96.62 54988.88 88888.00 2012-04-13 04:12:39.500 104 12640.80 96.55 54988.82 88888.00 2012-04-13 04:12:39.625 104 12640.83 96.58 54988.88 88888.00 2012-04-13 04:12:39.750 104 12640.77 96.53 54988.85 88888.00 2012-04-13 04:12:39.875 104 12640.75 96.47 54988.82 88888.00 2012-04-13 04:12:40.000 104 12640.73 96.47 54988.78 88888.00 2012-04-13 04:12:40.125 104 12640.60 96.42 54988.78 88888.00 2012-04-13 04:12:40.250 104 12640.55 96.40 54988.78 88888.00 2012-04-13 04:12:40.375 104 12640.55 96.40 54988.72 88888.00 2012-04-13 04:12:40.500 104 12640.55 96.33 54988.68 88888.00 2012-04-13 04:12:40.625 104 12640.50 96.28 54988.65 88888.00 2012-04-13 04:12:40.750 104 12640.40 96.20 54988.62 88888.00 2012-04-13 04:12:40.875 104 12640.42 96.22 54988.60 88888.00 2012-04-13 04:12:41.000 104 12640.42 96.17 54988.60 88888.00 2012-04-13 04:12:41.125 104 12640.45 96.17 54988.55 88888.00 2012-04-13 04:12:41.250 104 12640.50 96.15 54988.55 88888.00 2012-04-13 04:12:41.375 104 12640.45 96.12 54988.47 88888.00 2012-04-13 04:12:41.500 104 12640.35 96.12 54988.47 88888.00 2012-04-13 04:12:41.625 104 12640.40 96.08 54988.45 88888.00 2012-04-13 04:12:41.750 104 12640.40 96.05 54988.43 88888.00 2012-04-13 04:12:41.875 104 12640.38 96.00 54988.43 88888.00 2012-04-13 04:12:42.000 104 12640.30 95.97 54988.38 88888.00 2012-04-13 04:12:42.125 104 12640.27 95.95 54988.35 88888.00 2012-04-13 04:12:42.250 104 12640.25 95.90 54988.32 88888.00 2012-04-13 04:12:42.375 104 12640.20 95.90 54988.30 88888.00 2012-04-13 04:12:42.500 104 12640.15 95.85 54988.28 88888.00 2012-04-13 04:12:42.625 104 12640.12 95.85 54988.28 88888.00 2012-04-13 04:12:42.750 104 12640.12 95.80 54988.22 88888.00 2012-04-13 04:12:42.875 104 12640.12 95.72 54988.20 88888.00 2012-04-13 04:12:43.000 104 12640.15 95.75 54988.20 88888.00 2012-04-13 04:12:43.125 104 12640.12 95.78 54988.18 88888.00 2012-04-13 04:12:43.250 104 12640.08 95.72 54988.12 88888.00 2012-04-13 04:12:43.375 104 12640.02 95.62 54988.10 88888.00 2012-04-13 04:12:43.500 104 12640.05 95.65 54988.05 88888.00 2012-04-13 04:12:43.625 104 12640.10 95.62 54988.05 88888.00 2012-04-13 04:12:43.750 104 12640.10 95.58 54988.03 88888.00 2012-04-13 04:12:43.875 104 12640.02 95.55 54988.00 88888.00 2012-04-13 04:12:44.000 104 12639.95 95.50 54987.95 88888.00 2012-04-13 04:12:44.125 104 12639.90 95.45 54987.95 88888.00 2012-04-13 04:12:44.250 104 12639.92 95.40 54987.95 88888.00 2012-04-13 04:12:44.375 104 12639.95 95.35 54987.90 88888.00 2012-04-13 04:12:44.500 104 12639.95 95.30 54987.88 88888.00 2012-04-13 04:12:44.625 104 12639.95 95.25 54987.90 88888.00 2012-04-13 04:12:44.750 104 12639.88 95.28 54987.82 88888.00 2012-04-13 04:12:44.875 104 12639.85 95.25 54987.85 88888.00 2012-04-13 04:12:45.000 104 12639.83 95.17 54987.82 88888.00 2012-04-13 04:12:45.125 104 12639.75 95.12 54987.78 88888.00 2012-04-13 04:12:45.250 104 12639.73 95.08 54987.75 88888.00 2012-04-13 04:12:45.375 104 12639.67 95.05 54987.72 88888.00 2012-04-13 04:12:45.500 104 12639.70 95.00 54987.72 88888.00 2012-04-13 04:12:45.625 104 12639.70 94.97 54987.68 88888.00 2012-04-13 04:12:45.750 104 12639.65 94.90 54987.65 88888.00 2012-04-13 04:12:45.875 104 12639.65 94.80 54987.62 88888.00 2012-04-13 04:12:46.000 104 12639.65 94.78 54987.57 88888.00 2012-04-13 04:12:46.125 104 12639.58 94.75 54987.55 88888.00 2012-04-13 04:12:46.250 104 12639.50 94.70 54987.47 88888.00 2012-04-13 04:12:46.375 104 12639.52 94.67 54987.50 88888.00 2012-04-13 04:12:46.500 104 12639.55 94.62 54987.47 88888.00 2012-04-13 04:12:46.625 104 12639.52 94.58 54987.43 88888.00 2012-04-13 04:12:46.750 104 12639.55 94.50 54987.38 88888.00 2012-04-13 04:12:46.875 104 12639.52 94.47 54987.35 88888.00 2012-04-13 04:12:47.000 104 12639.45 94.42 54987.32 88888.00 2012-04-13 04:12:47.125 104 12639.38 94.38 54987.32 88888.00 2012-04-13 04:12:47.250 104 12639.38 94.38 54987.28 88888.00 2012-04-13 04:12:47.375 104 12639.35 94.38 54987.22 88888.00 2012-04-13 04:12:47.500 104 12639.40 94.28 54987.20 88888.00 2012-04-13 04:12:47.625 104 12639.40 94.25 54987.20 88888.00 2012-04-13 04:12:47.750 104 12639.40 94.22 54987.18 88888.00 2012-04-13 04:12:47.875 104 12639.33 94.20 54987.15 88888.00 2012-04-13 04:12:48.000 104 12639.35 94.17 54987.12 88888.00 2012-04-13 04:12:48.125 104 12639.38 94.10 54987.10 88888.00 2012-04-13 04:12:48.250 104 12639.40 94.10 54987.03 88888.00 2012-04-13 04:12:48.375 104 12639.40 94.10 54987.05 88888.00 2012-04-13 04:12:48.500 104 12639.30 94.08 54987.00 88888.00 2012-04-13 04:12:48.625 104 12639.23 94.03 54986.97 88888.00 2012-04-13 04:12:48.750 104 12639.27 93.97 54986.95 88888.00 2012-04-13 04:12:48.875 104 12639.30 93.97 54986.90 88888.00 2012-04-13 04:12:49.000 104 12639.25 93.90 54986.85 88888.00 2012-04-13 04:12:49.125 104 12639.20 93.88 54986.82 88888.00 2012-04-13 04:12:49.250 104 12639.20 93.80 54986.80 88888.00 2012-04-13 04:12:49.375 104 12639.27 93.83 54986.78 88888.00 2012-04-13 04:12:49.500 104 12639.25 93.83 54986.78 88888.00 2012-04-13 04:12:49.625 104 12639.25 93.83 54986.70 88888.00 2012-04-13 04:12:49.750 104 12639.23 93.75 54986.70 88888.00 2012-04-13 04:12:49.875 104 12639.25 93.72 54986.62 88888.00 2012-04-13 04:12:50.000 104 12639.20 93.70 54986.57 88888.00 2012-04-13 04:12:50.125 104 12639.17 93.65 54986.53 88888.00 2012-04-13 04:12:50.250 104 12639.15 93.67 54986.50 88888.00 2012-04-13 04:12:50.375 104 12639.15 93.62 54986.50 88888.00 2012-04-13 04:12:50.500 104 12639.15 93.60 54986.47 88888.00 2012-04-13 04:12:50.625 104 12639.15 93.60 54986.43 88888.00 2012-04-13 04:12:50.750 104 12639.15 93.58 54986.38 88888.00 2012-04-13 04:12:50.875 104 12639.15 93.53 54986.32 88888.00 2012-04-13 04:12:51.000 104 12639.15 93.53 54986.32 88888.00 2012-04-13 04:12:51.125 104 12639.15 93.50 54986.30 88888.00 2012-04-13 04:12:51.250 104 12639.10 93.47 54986.25 88888.00 2012-04-13 04:12:51.375 104 12639.15 93.45 54986.18 88888.00 2012-04-13 04:12:51.500 104 12639.15 93.45 54986.20 88888.00 2012-04-13 04:12:51.625 104 12639.12 93.47 54986.22 88888.00 2012-04-13 04:12:51.750 104 12639.08 93.45 54986.15 88888.00 2012-04-13 04:12:51.875 104 12639.05 93.40 54986.07 88888.00 2012-04-13 04:12:52.000 104 12639.08 93.38 54986.07 88888.00 2012-04-13 04:12:52.125 104 12639.12 93.35 54986.05 88888.00 2012-04-13 04:12:52.250 104 12639.12 93.33 54986.00 88888.00 2012-04-13 04:12:52.375 104 12639.10 93.33 54985.95 88888.00 2012-04-13 04:12:52.500 104 12639.05 93.30 54985.95 88888.00 2012-04-13 04:12:52.625 104 12639.02 93.28 54985.95 88888.00 2012-04-13 04:12:52.750 104 12639.05 93.20 54985.85 88888.00 2012-04-13 04:12:52.875 104 12639.12 93.20 54985.80 88888.00 2012-04-13 04:12:53.000 104 12639.15 93.17 54985.80 88888.00 2012-04-13 04:12:53.125 104 12639.08 93.17 54985.80 88888.00 2012-04-13 04:12:53.250 104 12639.00 93.15 54985.78 88888.00 2012-04-13 04:12:53.375 104 12639.10 93.15 54985.72 88888.00 2012-04-13 04:12:53.500 104 12639.05 93.12 54985.70 88888.00 2012-04-13 04:12:53.625 104 12639.08 93.10 54985.65 88888.00 2012-04-13 04:12:53.750 104 12639.05 93.08 54985.60 88888.00 2012-04-13 04:12:53.875 104 12639.08 93.05 54985.57 88888.00 2012-04-13 04:12:54.000 104 12639.05 93.00 54985.55 88888.00 2012-04-13 04:12:54.125 104 12638.98 93.00 54985.55 88888.00 2012-04-13 04:12:54.250 104 12638.98 92.95 54985.47 88888.00 2012-04-13 04:12:54.375 104 12639.00 92.90 54985.47 88888.00 2012-04-13 04:12:54.500 104 12639.05 92.88 54985.43 88888.00 2012-04-13 04:12:54.625 104 12639.02 92.88 54985.40 88888.00 2012-04-13 04:12:54.750 104 12639.02 92.85 54985.38 88888.00 2012-04-13 04:12:54.875 104 12639.02 92.83 54985.32 88888.00 2012-04-13 04:12:55.000 104 12639.00 92.80 54985.28 88888.00 2012-04-13 04:12:55.125 104 12638.92 92.80 54985.28 88888.00 2012-04-13 04:12:55.250 104 12639.00 92.75 54985.22 88888.00 2012-04-13 04:12:55.375 104 12639.08 92.72 54985.20 88888.00 2012-04-13 04:12:55.500 104 12639.08 92.72 54985.18 88888.00 2012-04-13 04:12:55.625 104 12639.00 92.67 54985.15 88888.00 2012-04-13 04:12:55.750 104 12638.95 92.60 54985.07 88888.00 2012-04-13 04:12:55.875 104 12638.95 92.60 54985.03 88888.00 2012-04-13 04:12:56.000 104 12638.98 92.58 54984.95 88888.00 2012-04-13 04:12:56.125 104 12639.00 92.55 54984.95 88888.00 2012-04-13 04:12:56.250 104 12639.00 92.47 54984.93 88888.00 2012-04-13 04:12:56.375 104 12639.08 92.50 54984.90 88888.00 2012-04-13 04:12:56.500 104 12639.10 92.50 54984.88 88888.00 2012-04-13 04:12:56.625 104 12639.10 92.45 54984.82 88888.00 2012-04-13 04:12:56.750 104 12639.10 92.35 54984.80 88888.00 2012-04-13 04:12:56.875 104 12639.02 92.38 54984.78 88888.00 2012-04-13 04:12:57.000 104 12639.05 92.30 54984.75 88888.00 2012-04-13 04:12:57.125 104 12639.00 92.28 54984.72 88888.00 2012-04-13 04:12:57.250 104 12639.00 92.25 54984.72 88888.00 2012-04-13 04:12:57.375 104 12639.02 92.25 54984.68 88888.00 2012-04-13 04:12:57.500 104 12638.95 92.20 54984.62 88888.00 2012-04-13 04:12:57.625 104 12638.92 92.10 54984.60 88888.00 2012-04-13 04:12:57.750 104 12638.95 92.12 54984.55 88888.00 2012-04-13 04:12:57.875 104 12638.98 92.10 54984.53 88888.00 2012-04-13 04:12:58.000 104 12638.98 92.05 54984.50 88888.00 2012-04-13 04:12:58.125 104 12638.95 92.03 54984.53 88888.00 2012-04-13 04:12:58.250 104 12638.90 91.97 54984.45 88888.00 2012-04-13 04:12:58.375 104 12638.92 91.95 54984.40 88888.00 2012-04-13 04:12:58.500 104 12638.92 91.88 54984.38 88888.00 2012-04-13 04:12:58.625 104 12638.90 91.83 54984.35 88888.00 2012-04-13 04:12:58.750 104 12638.88 91.80 54984.32 88888.00 2012-04-13 04:12:58.875 104 12638.98 91.78 54984.28 88888.00 2012-04-13 04:12:59.000 104 12639.00 91.75 54984.25 88888.00 2012-04-13 04:12:59.125 104 12638.90 91.70 54984.28 88888.00 2012-04-13 04:12:59.250 104 12638.90 91.60 54984.20 88888.00 2012-04-13 04:12:59.375 104 12638.95 91.58 54984.15 88888.00 2012-04-13 04:12:59.500 104 12638.90 91.53 54984.15 88888.00 2012-04-13 04:12:59.625 104 12638.83 91.50 54984.12 88888.00 2012-04-13 04:12:59.750 104 12638.77 91.47 54984.03 88888.00 2012-04-13 04:12:59.875 104 12638.83 91.35 54984.07 88888.00 2012-04-13 04:13:00.000 104 12638.85 91.35 54984.00 88888.00 2012-04-13 04:13:00.125 104 12638.88 91.33 54983.97 88888.00 2012-04-13 04:13:00.250 104 12638.85 91.25 54983.95 88888.00 2012-04-13 04:13:00.375 104 12638.92 91.20 54983.90 88888.00 2012-04-13 04:13:00.500 104 12638.92 91.15 54983.90 88888.00 2012-04-13 04:13:00.625 104 12638.88 91.10 54983.82 88888.00 2012-04-13 04:13:00.750 104 12638.92 91.05 54983.85 88888.00 2012-04-13 04:13:00.875 104 12638.95 91.00 54983.82 88888.00 2012-04-13 04:13:01.000 104 12638.98 90.97 54983.78 88888.00 2012-04-13 04:13:01.125 104 12638.98 90.92 54983.78 88888.00 2012-04-13 04:13:01.250 104 12639.00 90.85 54983.72 88888.00 2012-04-13 04:13:01.375 104 12639.08 90.83 54983.68 88888.00 2012-04-13 04:13:01.500 104 12639.05 90.75 54983.68 88888.00 2012-04-13 04:13:01.625 104 12638.95 90.70 54983.65 88888.00 2012-04-13 04:13:01.750 104 12639.00 90.65 54983.60 88888.00 2012-04-13 04:13:01.875 104 12639.02 90.62 54983.57 88888.00 2012-04-13 04:13:02.000 104 12639.15 90.55 54983.55 88888.00 2012-04-13 04:13:02.125 104 12639.20 90.47 54983.55 88888.00 2012-04-13 04:13:02.250 104 12639.17 90.42 54983.47 88888.00 2012-04-13 04:13:02.375 104 12639.20 90.40 54983.45 88888.00 2012-04-13 04:13:02.500 104 12639.27 90.40 54983.43 88888.00 2012-04-13 04:13:02.625 104 12639.25 90.33 54983.38 88888.00 2012-04-13 04:13:02.750 104 12639.25 90.30 54983.30 88888.00 2012-04-13 04:13:02.875 104 12639.30 90.28 54983.30 88888.00 2012-04-13 04:13:03.000 104 12639.30 90.22 54983.28 88888.00 2012-04-13 04:13:03.125 104 12639.38 90.17 54983.25 88888.00 2012-04-13 04:13:03.250 104 12639.38 90.08 54983.22 88888.00 2012-04-13 04:13:03.375 104 12639.40 90.08 54983.22 88888.00 2012-04-13 04:13:03.500 104 12639.38 90.05 54983.20 88888.00 2012-04-13 04:13:03.625 104 12639.45 89.97 54983.12 88888.00 2012-04-13 04:13:03.750 104 12639.50 89.95 54983.15 88888.00 2012-04-13 04:13:03.875 104 12639.45 89.90 54983.10 88888.00 2012-04-13 04:13:04.000 104 12639.42 89.85 54983.05 88888.00 2012-04-13 04:13:04.125 104 12639.42 89.83 54983.03 88888.00 2012-04-13 04:13:04.250 104 12639.42 89.80 54983.03 88888.00 2012-04-13 04:13:04.375 104 12639.45 89.78 54983.03 88888.00 2012-04-13 04:13:04.500 104 12639.48 89.72 54982.97 88888.00 2012-04-13 04:13:04.625 104 12639.45 89.67 54982.93 88888.00 2012-04-13 04:13:04.750 104 12639.42 89.62 54982.90 88888.00 2012-04-13 04:13:04.875 104 12639.40 89.58 54982.88 88888.00 2012-04-13 04:13:05.000 104 12639.38 89.55 54982.82 88888.00 2012-04-13 04:13:05.125 104 12639.42 89.47 54982.78 88888.00 2012-04-13 04:13:05.250 104 12639.45 89.40 54982.75 88888.00 2012-04-13 04:13:05.375 104 12639.52 89.38 54982.70 88888.00 2012-04-13 04:13:05.500 104 12639.50 89.38 54982.72 88888.00 2012-04-13 04:13:05.625 104 12639.50 89.35 54982.68 88888.00 2012-04-13 04:13:05.750 104 12639.55 89.30 54982.65 88888.00 2012-04-13 04:13:05.875 104 12639.58 89.25 54982.60 88888.00 2012-04-13 04:13:06.000 104 12639.52 89.20 54982.57 88888.00 2012-04-13 04:13:06.125 104 12639.50 89.15 54982.53 88888.00 2012-04-13 04:13:06.250 104 12639.48 89.12 54982.50 88888.00 2012-04-13 04:13:06.375 104 12639.42 89.10 54982.47 88888.00 2012-04-13 04:13:06.500 104 12639.42 89.05 54982.45 88888.00 2012-04-13 04:13:06.625 104 12639.48 89.03 54982.38 88888.00 2012-04-13 04:13:06.750 104 12639.58 89.00 54982.38 88888.00 2012-04-13 04:13:06.875 104 12639.55 88.92 54982.38 88888.00 2012-04-13 04:13:07.000 104 12639.52 88.90 54982.32 88888.00 2012-04-13 04:13:07.125 104 12639.52 88.83 54982.28 88888.00 2012-04-13 04:13:07.250 104 12639.52 88.80 54982.25 88888.00 2012-04-13 04:13:07.375 104 12639.58 88.80 54982.22 88888.00 2012-04-13 04:13:07.500 104 12639.52 88.80 54982.18 88888.00 2012-04-13 04:13:07.625 104 12639.48 88.72 54982.12 88888.00 2012-04-13 04:13:07.750 104 12639.48 88.67 54982.10 88888.00 2012-04-13 04:13:07.875 104 12639.55 88.67 54982.05 88888.00 2012-04-13 04:13:08.000 104 12639.55 88.65 54982.03 88888.00 2012-04-13 04:13:08.125 104 12639.52 88.58 54982.00 88888.00 2012-04-13 04:13:08.250 104 12639.55 88.55 54981.97 88888.00 2012-04-13 04:13:08.375 104 12639.52 88.47 54981.93 88888.00 2012-04-13 04:13:08.500 104 12639.48 88.42 54981.82 88888.00 2012-04-13 04:13:08.625 104 12639.50 88.38 54981.88 88888.00 2012-04-13 04:13:08.750 104 12639.55 88.35 54981.88 88888.00 2012-04-13 04:13:08.875 104 12639.58 88.33 54981.85 88888.00 2012-04-13 04:13:09.000 104 12639.52 88.30 54981.78 88888.00 2012-04-13 04:13:09.125 104 12639.65 88.25 54981.72 88888.00 2012-04-13 04:13:09.250 104 12639.67 88.17 54981.72 88888.00 2012-04-13 04:13:09.375 104 12639.62 88.15 54981.70 88888.00 2012-04-13 04:13:09.500 104 12639.65 88.10 54981.65 88888.00 2012-04-13 04:13:09.625 104 12639.65 88.08 54981.60 88888.00 2012-04-13 04:13:09.750 104 12639.55 88.05 54981.60 88888.00 2012-04-13 04:13:09.875 104 12639.55 88.00 54981.57 88888.00 2012-04-13 04:13:10.000 104 12639.52 87.90 54981.53 88888.00 2012-04-13 04:13:10.125 104 12639.52 87.85 54981.53 88888.00 2012-04-13 04:13:10.250 104 12639.50 87.80 54981.50 88888.00 2012-04-13 04:13:10.375 104 12639.40 87.78 54981.45 88888.00 2012-04-13 04:13:10.500 104 12639.42 87.72 54981.40 88888.00 2012-04-13 04:13:10.625 104 12639.50 87.72 54981.40 88888.00 2012-04-13 04:13:10.750 104 12639.52 87.62 54981.38 88888.00 2012-04-13 04:13:10.875 104 12639.48 87.60 54981.32 88888.00 2012-04-13 04:13:11.000 104 12639.50 87.58 54981.25 88888.00 2012-04-13 04:13:11.125 104 12639.48 87.55 54981.25 88888.00 2012-04-13 04:13:11.250 104 12639.48 87.47 54981.22 88888.00 2012-04-13 04:13:11.375 104 12639.50 87.40 54981.20 88888.00 2012-04-13 04:13:11.500 104 12639.58 87.35 54981.15 88888.00 2012-04-13 04:13:11.625 104 12639.58 87.28 54981.12 88888.00 2012-04-13 04:13:11.750 104 12639.60 87.22 54981.10 88888.00 2012-04-13 04:13:11.875 104 12639.55 87.22 54981.05 88888.00 2012-04-13 04:13:12.000 104 12639.50 87.20 54981.00 88888.00 2012-04-13 04:13:12.125 104 12639.52 87.15 54981.00 88888.00 2012-04-13 04:13:12.250 104 12639.50 87.05 54980.97 88888.00 2012-04-13 04:13:12.375 104 12639.52 87.05 54980.95 88888.00 2012-04-13 04:13:12.500 104 12639.50 87.00 54980.90 88888.00 2012-04-13 04:13:12.625 104 12639.48 86.97 54980.88 88888.00 2012-04-13 04:13:12.750 104 12639.38 86.90 54980.85 88888.00 2012-04-13 04:13:12.875 104 12639.35 86.88 54980.80 88888.00 2012-04-13 04:13:13.000 104 12639.35 86.83 54980.78 88888.00 2012-04-13 04:13:13.125 104 12639.38 86.75 54980.72 88888.00 2012-04-13 04:13:13.250 104 12639.42 86.70 54980.72 88888.00 2012-04-13 04:13:13.375 104 12639.42 86.62 54980.68 88888.00 2012-04-13 04:13:13.500 104 12639.38 86.55 54980.60 88888.00 2012-04-13 04:13:13.625 104 12639.38 86.53 54980.62 88888.00 2012-04-13 04:13:13.750 104 12639.38 86.45 54980.57 88888.00 2012-04-13 04:13:13.875 104 12639.38 86.42 54980.55 88888.00 2012-04-13 04:13:14.000 104 12639.40 86.40 54980.53 88888.00 2012-04-13 04:13:14.125 104 12639.48 86.35 54980.50 88888.00 2012-04-13 04:13:14.250 104 12639.42 86.25 54980.45 88888.00 2012-04-13 04:13:14.375 104 12639.38 86.20 54980.40 88888.00 2012-04-13 04:13:14.500 104 12639.35 86.17 54980.35 88888.00 2012-04-13 04:13:14.625 104 12639.38 86.10 54980.35 88888.00 2012-04-13 04:13:14.750 104 12639.30 86.08 54980.32 88888.00 2012-04-13 04:13:14.875 104 12639.27 86.00 54980.32 88888.00 2012-04-13 04:13:15.000 104 12639.25 85.97 54980.30 88888.00 2012-04-13 04:13:15.125 104 12639.23 85.92 54980.30 88888.00 2012-04-13 04:13:15.250 104 12639.20 85.83 54980.22 88888.00 2012-04-13 04:13:15.375 104 12639.17 85.80 54980.22 88888.00 2012-04-13 04:13:15.500 104 12639.25 85.75 54980.20 88888.00 2012-04-13 04:13:15.625 104 12639.35 85.70 54980.15 88888.00 2012-04-13 04:13:15.750 104 12639.33 85.65 54980.12 88888.00 2012-04-13 04:13:15.875 104 12639.33 85.62 54980.12 88888.00 2012-04-13 04:13:16.000 104 12639.30 85.58 54980.07 88888.00 2012-04-13 04:13:16.125 104 12639.25 85.55 54980.05 88888.00 2012-04-13 04:13:16.250 104 12639.23 85.53 54980.00 88888.00 2012-04-13 04:13:16.375 104 12639.25 85.50 54980.00 88888.00 2012-04-13 04:13:16.500 104 12639.17 85.45 54979.97 88888.00 2012-04-13 04:13:16.625 104 12639.15 85.40 54979.97 88888.00 2012-04-13 04:13:16.750 104 12639.15 85.35 54979.97 88888.00 2012-04-13 04:13:16.875 104 12639.17 85.25 54979.90 88888.00 2012-04-13 04:13:17.000 104 12639.17 85.22 54979.90 88888.00 2012-04-13 04:13:17.125 104 12639.17 85.20 54979.88 88888.00 2012-04-13 04:13:17.250 104 12639.08 85.15 54979.82 88888.00 2012-04-13 04:13:17.375 104 12639.08 85.10 54979.80 88888.00 2012-04-13 04:13:17.500 104 12639.10 85.08 54979.82 88888.00 2012-04-13 04:13:17.625 104 12639.10 85.03 54979.75 88888.00 2012-04-13 04:13:17.750 104 12639.12 84.97 54979.75 88888.00 2012-04-13 04:13:17.875 104 12639.10 84.90 54979.70 88888.00 2012-04-13 04:13:18.000 104 12639.05 84.85 54979.68 88888.00 2012-04-13 04:13:18.125 104 12639.10 84.90 54979.65 88888.00 2012-04-13 04:13:18.250 104 12639.10 84.83 54979.65 88888.00 2012-04-13 04:13:18.375 104 12639.12 84.80 54979.60 88888.00 2012-04-13 04:13:18.500 104 12639.02 84.80 54979.57 88888.00 2012-04-13 04:13:18.625 104 12639.00 84.75 54979.53 88888.00 2012-04-13 04:13:18.750 104 12639.00 84.67 54979.50 88888.00 2012-04-13 04:13:18.875 104 12638.92 84.60 54979.45 88888.00 2012-04-13 04:13:19.000 104 12638.95 84.58 54979.40 88888.00 2012-04-13 04:13:19.125 104 12639.02 84.53 54979.38 88888.00 2012-04-13 04:13:19.250 104 12638.95 84.45 54979.35 88888.00 2012-04-13 04:13:19.375 104 12638.98 84.40 54979.35 88888.00 2012-04-13 04:13:19.500 104 12639.00 84.38 54979.35 88888.00 2012-04-13 04:13:19.625 104 12639.00 84.35 54979.30 88888.00 2012-04-13 04:13:19.750 104 12638.98 84.33 54979.30 88888.00 2012-04-13 04:13:19.875 104 12638.98 84.28 54979.28 88888.00 2012-04-13 04:13:20.000 104 12638.90 84.25 54979.25 88888.00 2012-04-13 04:13:20.125 104 12638.92 84.20 54979.22 88888.00 2012-04-13 04:13:20.250 104 12638.90 84.12 54979.18 88888.00 2012-04-13 04:13:20.375 104 12638.92 84.08 54979.18 88888.00 2012-04-13 04:13:20.500 104 12638.92 84.08 54979.18 88888.00 2012-04-13 04:13:20.625 104 12638.85 84.05 54979.15 88888.00 2012-04-13 04:13:20.750 104 12638.80 84.00 54979.10 88888.00 2012-04-13 04:13:20.875 104 12638.73 83.97 54979.10 88888.00 2012-04-13 04:13:21.000 104 12638.75 83.92 54979.03 88888.00 2012-04-13 04:13:21.125 104 12638.80 83.85 54979.05 88888.00 2012-04-13 04:13:21.250 104 12638.83 83.80 54979.00 88888.00 2012-04-13 04:13:21.375 104 12638.80 83.78 54978.97 88888.00 2012-04-13 04:13:21.500 104 12638.75 83.72 54978.95 88888.00 2012-04-13 04:13:21.625 104 12638.80 83.65 54978.93 88888.00 2012-04-13 04:13:21.750 104 12638.80 83.62 54978.90 88888.00 2012-04-13 04:13:21.875 104 12638.77 83.58 54978.88 88888.00 2012-04-13 04:13:22.000 104 12638.80 83.53 54978.88 88888.00 2012-04-13 04:13:22.125 104 12638.90 83.50 54978.82 88888.00 2012-04-13 04:13:22.250 104 12638.88 83.42 54978.80 88888.00 2012-04-13 04:13:22.375 104 12638.88 83.40 54978.78 88888.00 2012-04-13 04:13:22.500 104 12638.83 83.38 54978.78 88888.00 2012-04-13 04:13:22.625 104 12638.75 83.33 54978.75 88888.00 2012-04-13 04:13:22.750 104 12638.75 83.28 54978.70 88888.00 2012-04-13 04:13:22.875 104 12638.73 83.25 54978.68 88888.00 2012-04-13 04:13:23.000 104 12638.77 83.20 54978.57 88888.00 2012-04-13 04:13:23.125 104 12638.77 83.17 54978.62 88888.00 2012-04-13 04:13:23.250 104 12638.77 83.10 54978.60 88888.00 2012-04-13 04:13:23.375 104 12638.80 83.10 54978.55 88888.00 2012-04-13 04:13:23.500 104 12638.77 83.03 54978.57 88888.00 2012-04-13 04:13:23.625 104 12638.75 82.97 54978.53 88888.00 2012-04-13 04:13:23.750 104 12638.70 82.92 54978.50 88888.00 2012-04-13 04:13:23.875 104 12638.67 82.88 54978.53 88888.00 2012-04-13 04:13:24.000 104 12638.67 82.83 54978.45 88888.00 2012-04-13 04:13:24.125 104 12638.62 82.78 54978.45 88888.00 2012-04-13 04:13:24.250 104 12638.58 82.70 54978.40 88888.00 2012-04-13 04:13:24.375 104 12638.62 82.67 54978.38 88888.00 2012-04-13 04:13:24.500 104 12638.62 82.65 54978.40 88888.00 2012-04-13 04:13:24.625 104 12638.60 82.65 54978.40 88888.00 2012-04-13 04:13:24.750 104 12638.52 82.60 54978.35 88888.00 2012-04-13 04:13:24.875 104 12638.48 82.53 54978.30 88888.00 2012-04-13 04:13:25.000 104 12638.52 82.47 54978.32 88888.00 2012-04-13 04:13:25.125 104 12638.55 82.42 54978.30 88888.00 2012-04-13 04:13:25.250 104 12638.48 82.40 54978.30 88888.00 2012-04-13 04:13:25.375 104 12638.42 82.38 54978.25 88888.00 2012-04-13 04:13:25.500 104 12638.42 82.33 54978.25 88888.00 2012-04-13 04:13:25.625 104 12638.40 82.33 54978.18 88888.00 2012-04-13 04:13:25.750 104 12638.42 82.30 54978.18 88888.00 2012-04-13 04:13:25.875 104 12638.48 82.25 54978.15 88888.00 2012-04-13 04:13:26.000 104 12638.40 82.17 54978.15 88888.00 2012-04-13 04:13:26.125 104 12638.40 82.12 54978.15 88888.00 2012-04-13 04:13:26.250 104 12638.35 82.05 54978.12 88888.00 2012-04-13 04:13:26.375 104 12638.35 82.03 54978.12 88888.00 2012-04-13 04:13:26.500 104 12638.30 82.00 54978.07 88888.00 2012-04-13 04:13:26.625 104 12638.30 81.97 54978.05 88888.00 2012-04-13 04:13:26.750 104 12638.25 81.92 54978.00 88888.00 2012-04-13 04:13:26.875 104 12638.30 81.88 54977.95 88888.00 2012-04-13 04:13:27.000 104 12638.33 81.78 54977.93 88888.00 2012-04-13 04:13:27.125 104 12638.33 81.78 54977.93 88888.00 2012-04-13 04:13:27.250 104 12638.23 81.70 54977.93 88888.00 2012-04-13 04:13:27.375 104 12638.12 81.70 54977.90 88888.00 2012-04-13 04:13:27.500 104 12638.10 81.65 54977.88 88888.00 2012-04-13 04:13:27.625 104 12638.10 81.60 54977.85 88888.00 2012-04-13 04:13:27.750 104 12638.15 81.55 54977.88 88888.00 2012-04-13 04:13:27.875 104 12638.12 81.53 54977.85 88888.00 2012-04-13 04:13:28.000 104 12638.08 81.45 54977.80 88888.00 2012-04-13 04:13:28.125 104 12638.05 81.42 54977.75 88888.00 2012-04-13 04:13:28.250 104 12638.08 81.38 54977.72 88888.00 2012-04-13 04:13:28.375 104 12638.15 81.30 54977.70 88888.00 2012-04-13 04:13:28.500 104 12638.12 81.30 54977.68 88888.00 2012-04-13 04:13:28.625 104 12638.08 81.28 54977.70 88888.00 2012-04-13 04:13:28.750 104 12638.00 81.20 54977.70 88888.00 2012-04-13 04:13:28.875 104 12638.02 81.15 54977.70 88888.00 2012-04-13 04:13:29.000 104 12638.00 81.12 54977.62 88888.00 2012-04-13 04:13:29.125 104 12638.00 81.08 54977.62 88888.00 2012-04-13 04:13:29.250 104 12637.98 81.03 54977.60 88888.00 2012-04-13 04:13:29.375 104 12638.02 81.03 54977.62 88888.00 2012-04-13 04:13:29.500 104 12638.02 80.97 54977.62 88888.00 2012-04-13 04:13:29.625 104 12638.02 80.88 54977.60 88888.00 2012-04-13 04:13:29.750 104 12638.02 80.85 54977.57 88888.00 2012-04-13 04:13:29.875 104 12638.05 80.85 54977.50 88888.00 2012-04-13 04:13:30.000 104 12638.05 80.80 54977.47 88888.00 2012-04-13 04:13:30.125 104 12637.98 80.80 54977.53 88888.00 2012-04-13 04:13:30.250 104 12637.92 80.78 54977.50 88888.00 2012-04-13 04:13:30.375 104 12637.98 80.75 54977.50 88888.00 2012-04-13 04:13:30.500 104 12637.98 80.67 54977.45 88888.00 2012-04-13 04:13:30.625 104 12637.92 80.62 54977.40 88888.00 2012-04-13 04:13:30.750 104 12637.95 80.58 54977.38 88888.00 2012-04-13 04:13:30.875 104 12637.98 80.47 54977.38 88888.00 2012-04-13 04:13:31.000 104 12637.98 80.45 54977.32 88888.00 2012-04-13 04:13:31.125 104 12638.00 80.45 54977.35 88888.00 2012-04-13 04:13:31.250 104 12637.95 80.38 54977.30 88888.00 2012-04-13 04:13:31.375 104 12637.92 80.35 54977.25 88888.00 2012-04-13 04:13:31.500 104 12637.88 80.25 54977.25 88888.00 2012-04-13 04:13:31.625 104 12637.88 80.25 54977.25 88888.00 2012-04-13 04:13:31.750 104 12637.88 80.20 54977.22 88888.00 2012-04-13 04:13:31.875 104 12637.90 80.15 54977.15 88888.00 2012-04-13 04:13:32.000 104 12637.90 80.17 54977.15 88888.00 2012-04-13 04:13:32.125 104 12637.85 80.12 54977.18 88888.00 2012-04-13 04:13:32.250 104 12637.77 80.10 54977.18 88888.00 2012-04-13 04:13:32.375 104 12637.73 80.08 54977.15 88888.00 2012-04-13 04:13:32.500 104 12637.75 80.03 54977.12 88888.00 2012-04-13 04:13:32.625 104 12637.75 79.97 54977.10 88888.00 2012-04-13 04:13:32.750 104 12637.75 79.97 54977.05 88888.00 2012-04-13 04:13:32.875 104 12637.75 79.95 54977.00 88888.00 2012-04-13 04:13:33.000 104 12637.73 79.88 54977.00 88888.00 2012-04-13 04:13:33.125 104 12637.70 79.88 54976.97 88888.00 2012-04-13 04:13:33.250 104 12637.70 79.85 54977.00 88888.00 2012-04-13 04:13:33.375 104 12637.62 79.85 54976.97 88888.00 2012-04-13 04:13:33.500 104 12637.60 79.80 54976.95 88888.00 2012-04-13 04:13:33.625 104 12637.58 79.72 54976.93 88888.00 2012-04-13 04:13:33.750 104 12637.55 79.72 54976.90 88888.00 2012-04-13 04:13:33.875 104 12637.55 79.67 54976.90 88888.00 2012-04-13 04:13:34.000 104 12637.52 79.62 54976.82 88888.00 2012-04-13 04:13:34.125 104 12637.52 79.60 54976.85 88888.00 2012-04-13 04:13:34.250 104 12637.45 79.58 54976.82 88888.00 2012-04-13 04:13:34.375 104 12637.42 79.55 54976.82 88888.00 2012-04-13 04:13:34.500 104 12637.45 79.50 54976.80 88888.00 2012-04-13 04:13:34.625 104 12637.48 79.40 54976.80 88888.00 2012-04-13 04:13:34.750 104 12637.42 79.35 54976.78 88888.00 2012-04-13 04:13:34.875 104 12637.33 79.35 54976.75 88888.00 2012-04-13 04:13:35.000 104 12637.27 79.25 54976.75 88888.00 2012-04-13 04:13:35.125 104 12637.25 79.30 54976.70 88888.00 2012-04-13 04:13:35.250 104 12637.23 79.22 54976.78 88888.00 2012-04-13 04:13:35.375 104 12637.15 79.20 54976.72 88888.00 2012-04-13 04:13:35.500 104 12637.10 79.17 54976.72 88888.00 2012-04-13 04:13:35.625 104 12637.10 79.10 54976.70 88888.00 2012-04-13 04:13:35.750 104 12637.10 79.12 54976.68 88888.00 2012-04-13 04:13:35.875 104 12637.08 79.10 54976.62 88888.00 2012-04-13 04:13:36.000 104 12637.02 79.08 54976.65 88888.00 2012-04-13 04:13:36.125 104 12636.98 79.03 54976.65 88888.00 2012-04-13 04:13:36.250 104 12636.92 78.97 54976.62 88888.00 2012-04-13 04:13:36.375 104 12636.88 78.95 54976.62 88888.00 2012-04-13 04:13:36.500 104 12636.80 78.88 54976.62 88888.00 2012-04-13 04:13:36.625 104 12636.73 78.83 54976.57 88888.00 2012-04-13 04:13:36.750 104 12636.73 78.78 54976.57 88888.00 2012-04-13 04:13:36.875 104 12636.67 78.78 54976.47 88888.00 2012-04-13 04:13:37.000 104 12636.70 78.75 54976.50 88888.00 2012-04-13 04:13:37.125 104 12636.67 78.67 54976.50 88888.00 2012-04-13 04:13:37.250 104 12636.58 78.60 54976.53 88888.00 2012-04-13 04:13:37.375 104 12636.52 78.58 54976.50 88888.00 2012-04-13 04:13:37.500 104 12636.48 78.53 54976.47 88888.00 2012-04-13 04:13:37.625 104 12636.42 78.50 54976.47 88888.00 2012-04-13 04:13:37.750 104 12636.38 78.45 54976.47 88888.00 2012-04-13 04:13:37.875 104 12636.27 78.40 54976.47 88888.00 2012-04-13 04:13:38.000 104 12636.23 78.35 54976.40 88888.00 2012-04-13 04:13:38.125 104 12636.17 78.30 54976.45 88888.00 2012-04-13 04:13:38.250 104 12636.15 78.28 54976.43 88888.00 2012-04-13 04:13:38.375 104 12636.17 78.17 54976.38 88888.00 2012-04-13 04:13:38.500 104 12636.20 78.15 54976.38 88888.00 2012-04-13 04:13:38.625 104 12636.10 78.08 54976.35 88888.00 2012-04-13 04:13:38.750 104 12636.05 78.03 54976.38 88888.00 2012-04-13 04:13:38.875 104 12636.00 77.97 54976.38 88888.00 2012-04-13 04:13:39.000 104 12635.98 77.92 54976.40 88888.00 2012-04-13 04:13:39.125 104 12635.92 77.92 54976.40 88888.00 2012-04-13 04:13:39.250 104 12635.83 77.83 54976.38 88888.00 2012-04-13 04:13:39.375 104 12635.85 77.78 54976.32 88888.00 2012-04-13 04:13:39.500 104 12635.77 77.75 54976.32 88888.00 2012-04-13 04:13:39.625 104 12635.77 77.72 54976.32 88888.00 2012-04-13 04:13:39.750 104 12635.75 77.65 54976.32 88888.00 2012-04-13 04:13:39.875 104 12635.73 77.62 54976.35 88888.00 2012-04-13 04:13:40.000 104 12635.60 77.58 54976.35 88888.00 2012-04-13 04:13:40.125 104 12635.52 77.55 54976.30 88888.00 2012-04-13 04:13:40.250 104 12635.50 77.50 54976.28 88888.00 2012-04-13 04:13:40.375 104 12635.52 77.45 54976.32 88888.00 2012-04-13 04:13:40.500 104 12635.42 77.42 54976.30 88888.00 2012-04-13 04:13:40.625 104 12635.35 77.35 54976.28 88888.00 2012-04-13 04:13:40.750 104 12635.33 77.30 54976.22 88888.00 2012-04-13 04:13:40.875 104 12635.35 77.28 54976.22 88888.00 2012-04-13 04:13:41.000 104 12635.27 77.20 54976.22 88888.00 2012-04-13 04:13:41.125 104 12635.17 77.20 54976.20 88888.00 2012-04-13 04:13:41.250 104 12635.12 77.12 54976.20 88888.00 2012-04-13 04:13:41.375 104 12635.12 77.12 54976.18 88888.00 2012-04-13 04:13:41.500 104 12635.12 77.10 54976.18 88888.00 2012-04-13 04:13:41.625 104 12635.08 77.08 54976.18 88888.00 2012-04-13 04:13:41.750 104 12635.02 77.00 54976.15 88888.00 2012-04-13 04:13:41.875 104 12634.90 76.92 54976.12 88888.00 2012-04-13 04:13:42.000 104 12634.88 76.88 54976.12 88888.00 2012-04-13 04:13:42.125 104 12634.80 76.88 54976.12 88888.00 2012-04-13 04:13:42.250 104 12634.77 76.83 54976.10 88888.00 2012-04-13 04:13:42.375 104 12634.83 76.80 54976.12 88888.00 2012-04-13 04:13:42.500 104 12634.83 76.78 54976.10 88888.00 2012-04-13 04:13:42.625 104 12634.73 76.75 54976.10 88888.00 2012-04-13 04:13:42.750 104 12634.62 76.67 54976.10 88888.00 2012-04-13 04:13:42.875 104 12634.62 76.65 54976.10 88888.00 2012-04-13 04:13:43.000 104 12634.62 76.55 54976.03 88888.00 2012-04-13 04:13:43.125 104 12634.62 76.58 54976.03 88888.00 2012-04-13 04:13:43.250 104 12634.50 76.50 54976.05 88888.00 2012-04-13 04:13:43.375 104 12634.45 76.47 54976.03 88888.00 2012-04-13 04:13:43.500 104 12634.42 76.45 54976.03 88888.00 2012-04-13 04:13:43.625 104 12634.38 76.38 54975.97 88888.00 2012-04-13 04:13:43.750 104 12634.30 76.35 54976.00 88888.00 2012-04-13 04:13:43.875 104 12634.27 76.33 54975.97 88888.00 2012-04-13 04:13:44.000 104 12634.25 76.30 54975.95 88888.00 2012-04-13 04:13:44.125 104 12634.20 76.22 54975.95 88888.00 2012-04-13 04:13:44.250 104 12634.12 76.20 54975.97 88888.00 2012-04-13 04:13:44.375 104 12634.12 76.12 54975.95 88888.00 2012-04-13 04:13:44.500 104 12634.12 76.10 54975.93 88888.00 2012-04-13 04:13:44.625 104 12634.15 76.10 54975.95 88888.00 2012-04-13 04:13:44.750 104 12634.08 76.03 54975.97 88888.00 2012-04-13 04:13:44.875 104 12634.10 76.00 54975.93 88888.00 2012-04-13 04:13:45.000 104 12634.02 75.97 54975.88 88888.00 2012-04-13 04:13:45.125 104 12633.95 75.92 54975.88 88888.00 2012-04-13 04:13:45.250 104 12633.92 75.85 54975.88 88888.00 2012-04-13 04:13:45.375 104 12633.95 75.83 54975.88 88888.00 2012-04-13 04:13:45.500 104 12633.88 75.78 54975.88 88888.00 2012-04-13 04:13:45.625 104 12633.80 75.78 54975.85 88888.00 2012-04-13 04:13:45.750 104 12633.77 75.70 54975.85 88888.00 2012-04-13 04:13:45.875 104 12633.70 75.65 54975.82 88888.00 2012-04-13 04:13:46.000 104 12633.67 75.62 54975.80 88888.00 2012-04-13 04:13:46.125 104 12633.67 75.58 54975.85 88888.00 2012-04-13 04:13:46.250 104 12633.58 75.55 54975.80 88888.00 2012-04-13 04:13:46.375 104 12633.52 75.47 54975.78 88888.00 2012-04-13 04:13:46.500 104 12633.55 75.45 54975.72 88888.00 2012-04-13 04:13:46.625 104 12633.50 75.38 54975.75 88888.00 2012-04-13 04:13:46.750 104 12633.42 75.35 54975.72 88888.00 2012-04-13 04:13:46.875 104 12633.40 75.33 54975.68 88888.00 2012-04-13 04:13:47.000 104 12633.33 75.25 54975.70 88888.00 2012-04-13 04:13:47.125 104 12633.30 75.22 54975.68 88888.00 2012-04-13 04:13:47.250 104 12633.27 75.12 54975.65 88888.00 2012-04-13 04:13:47.375 104 12633.23 75.10 54975.62 88888.00 2012-04-13 04:13:47.500 104 12633.23 75.05 54975.65 88888.00 2012-04-13 04:13:47.625 104 12633.17 74.97 54975.60 88888.00 2012-04-13 04:13:47.750 104 12633.15 74.95 54975.62 88888.00 2012-04-13 04:13:47.875 104 12633.10 74.90 54975.60 88888.00 2012-04-13 04:13:48.000 104 12633.02 74.85 54975.57 88888.00 2012-04-13 04:13:48.125 104 12632.92 74.83 54975.55 88888.00 2012-04-13 04:13:48.250 104 12632.85 74.78 54975.57 88888.00 2012-04-13 04:13:48.375 104 12632.83 74.75 54975.55 88888.00 2012-04-13 04:13:48.500 104 12632.75 74.72 54975.50 88888.00 2012-04-13 04:13:48.625 104 12632.75 74.67 54975.55 88888.00 2012-04-13 04:13:48.750 104 12632.67 74.62 54975.53 88888.00 2012-04-13 04:13:48.875 104 12632.70 74.58 54975.47 88888.00 2012-04-13 04:13:49.000 104 12632.65 74.47 54975.45 88888.00 2012-04-13 04:13:49.125 104 12632.62 74.45 54975.50 88888.00 2012-04-13 04:13:49.250 104 12632.55 74.40 54975.50 88888.00 2012-04-13 04:13:49.375 104 12632.52 74.38 54975.47 88888.00 2012-04-13 04:13:49.500 104 12632.40 74.35 54975.45 88888.00 2012-04-13 04:13:49.625 104 12632.35 74.30 54975.45 88888.00 2012-04-13 04:13:49.750 104 12632.35 74.20 54975.40 88888.00 2012-04-13 04:13:49.875 104 12632.23 74.15 54975.40 88888.00 2012-04-13 04:13:50.000 104 12632.17 74.12 54975.38 88888.00 2012-04-13 04:13:50.125 104 12632.20 74.08 54975.35 88888.00 2012-04-13 04:13:50.250 104 12632.15 74.03 54975.32 88888.00 2012-04-13 04:13:50.375 104 12632.15 74.03 54975.35 88888.00 2012-04-13 04:13:50.500 104 12632.12 73.95 54975.35 88888.00 2012-04-13 04:13:50.625 104 12632.08 73.90 54975.32 88888.00 2012-04-13 04:13:50.750 104 12632.05 73.85 54975.35 88888.00 2012-04-13 04:13:50.875 104 12632.00 73.78 54975.32 88888.00 2012-04-13 04:13:51.000 104 12631.95 73.70 54975.30 88888.00 2012-04-13 04:13:51.125 104 12631.95 73.67 54975.28 88888.00 2012-04-13 04:13:51.250 104 12631.88 73.65 54975.28 88888.00 2012-04-13 04:13:51.375 104 12631.77 73.65 54975.28 88888.00 2012-04-13 04:13:51.500 104 12631.70 73.55 54975.25 88888.00 2012-04-13 04:13:51.625 104 12631.62 73.53 54975.22 88888.00 2012-04-13 04:13:51.750 104 12631.58 73.47 54975.25 88888.00 2012-04-13 04:13:51.875 104 12631.50 73.45 54975.20 88888.00 2012-04-13 04:13:52.000 104 12631.42 73.33 54975.18 88888.00 2012-04-13 04:13:52.125 104 12631.33 73.28 54975.20 88888.00 2012-04-13 04:13:52.250 104 12631.35 73.22 54975.15 88888.00 2012-04-13 04:13:52.375 104 12631.35 73.17 54975.12 88888.00 2012-04-13 04:13:52.500 104 12631.25 73.15 54975.12 88888.00 2012-04-13 04:13:52.625 104 12631.20 73.12 54975.12 88888.00 2012-04-13 04:13:52.750 104 12631.20 73.05 54975.07 88888.00 2012-04-13 04:13:52.875 104 12631.15 73.03 54975.10 88888.00 2012-04-13 04:13:53.000 104 12631.05 72.97 54975.07 88888.00 2012-04-13 04:13:53.125 104 12630.95 72.92 54975.05 88888.00 2012-04-13 04:13:53.250 104 12630.98 72.83 54975.03 88888.00 2012-04-13 04:13:53.375 104 12630.98 72.80 54974.97 88888.00 2012-04-13 04:13:53.500 104 12630.98 72.78 54975.00 88888.00 2012-04-13 04:13:53.625 104 12630.92 72.75 54974.97 88888.00 2012-04-13 04:13:53.750 104 12630.83 72.70 54974.97 88888.00 2012-04-13 04:13:53.875 104 12630.73 72.60 54974.97 88888.00 2012-04-13 04:13:54.000 104 12630.67 72.50 54974.93 88888.00 2012-04-13 04:13:54.125 104 12630.65 72.47 54974.95 88888.00 2012-04-13 04:13:54.250 104 12630.52 72.38 54974.93 88888.00 2012-04-13 04:13:54.375 104 12630.50 72.35 54974.90 88888.00 2012-04-13 04:13:54.500 104 12630.45 72.30 54974.90 88888.00 2012-04-13 04:13:54.625 104 12630.45 72.22 54974.88 88888.00 2012-04-13 04:13:54.750 104 12630.40 72.17 54974.88 88888.00 2012-04-13 04:13:54.875 104 12630.42 72.15 54974.88 88888.00 2012-04-13 04:13:55.000 104 12630.40 72.08 54974.85 88888.00 2012-04-13 04:13:55.125 104 12630.33 72.03 54974.82 88888.00 2012-04-13 04:13:55.250 104 12630.23 71.97 54974.82 88888.00 2012-04-13 04:13:55.375 104 12630.25 71.95 54974.82 88888.00 2012-04-13 04:13:55.500 104 12630.20 71.88 54974.78 88888.00 2012-04-13 04:13:55.625 104 12630.12 71.75 54974.78 88888.00 2012-04-13 04:13:55.750 104 12630.05 71.75 54974.70 88888.00 2012-04-13 04:13:55.875 104 12630.00 71.67 54974.72 88888.00 2012-04-13 04:13:56.000 104 12630.10 71.62 54974.68 88888.00 2012-04-13 04:13:56.125 104 12630.08 71.58 54974.70 88888.00 2012-04-13 04:13:56.250 104 12629.95 71.47 54974.68 88888.00 2012-04-13 04:13:56.375 104 12629.90 71.45 54974.68 88888.00 2012-04-13 04:13:56.500 104 12629.85 71.40 54974.68 88888.00 2012-04-13 04:13:56.625 104 12629.80 71.35 54974.65 88888.00 2012-04-13 04:13:56.750 104 12629.75 71.30 54974.62 88888.00 2012-04-13 04:13:56.875 104 12629.73 71.20 54974.53 88888.00 2012-04-13 04:13:57.000 104 12629.70 71.17 54974.53 88888.00 2012-04-13 04:13:57.125 104 12629.70 71.15 54974.53 88888.00 2012-04-13 04:13:57.250 104 12629.70 71.10 54974.53 88888.00 2012-04-13 04:13:57.375 104 12629.67 71.03 54974.50 88888.00 2012-04-13 04:13:57.500 104 12629.58 71.00 54974.47 88888.00 2012-04-13 04:13:57.625 104 12629.50 70.95 54974.45 88888.00 2012-04-13 04:13:57.750 104 12629.50 70.90 54974.45 88888.00 2012-04-13 04:13:57.875 104 12629.50 70.85 54974.45 88888.00 2012-04-13 04:13:58.000 104 12629.45 70.78 54974.40 88888.00 2012-04-13 04:13:58.125 104 12629.42 70.72 54974.40 88888.00 2012-04-13 04:13:58.250 104 12629.45 70.65 54974.38 88888.00 2012-04-13 04:13:58.375 104 12629.48 70.60 54974.35 88888.00 2012-04-13 04:13:58.500 104 12629.38 70.55 54974.35 88888.00 2012-04-13 04:13:58.625 104 12629.33 70.47 54974.35 88888.00 2012-04-13 04:13:58.750 104 12629.27 70.47 54974.32 88888.00 2012-04-13 04:13:58.875 104 12629.17 70.42 54974.32 88888.00 2012-04-13 04:13:59.000 104 12629.17 70.35 54974.22 88888.00 2012-04-13 04:13:59.125 104 12629.23 70.28 54974.25 88888.00 2012-04-13 04:13:59.250 104 12629.15 70.20 54974.25 88888.00 2012-04-13 04:13:59.375 104 12629.15 70.20 54974.22 88888.00 2012-04-13 04:13:59.500 104 12629.15 70.15 54974.22 88888.00 2012-04-13 04:13:59.625 104 12629.12 70.05 54974.18 88888.00 2012-04-13 04:13:59.750 104 12629.10 70.00 54974.18 88888.00 2012-04-13 04:13:59.875 104 12629.00 69.92 54974.15 88888.00 2012-04-13 04:14:00.000 104 12628.98 69.88 54974.12 88888.00 2012-04-13 04:14:00.125 104 12628.92 69.78 54974.10 88888.00 2012-04-13 04:14:00.250 104 12628.90 69.72 54974.12 88888.00 2012-04-13 04:14:00.375 104 12628.90 69.70 54974.10 88888.00 2012-04-13 04:14:00.500 104 12628.88 69.65 54974.07 88888.00 2012-04-13 04:14:00.625 104 12628.80 69.58 54974.03 88888.00 2012-04-13 04:14:00.750 104 12628.80 69.55 54974.03 88888.00 2012-04-13 04:14:00.875 104 12628.80 69.50 54974.00 88888.00 2012-04-13 04:14:01.000 104 12628.70 69.45 54974.00 88888.00 2012-04-13 04:14:01.125 104 12628.62 69.40 54973.97 88888.00 2012-04-13 04:14:01.250 104 12628.62 69.30 54973.97 88888.00 2012-04-13 04:14:01.375 104 12628.65 69.28 54973.95 88888.00 2012-04-13 04:14:01.500 104 12628.62 69.22 54973.88 88888.00 2012-04-13 04:14:01.625 104 12628.48 69.17 54973.88 88888.00 2012-04-13 04:14:01.750 104 12628.45 69.12 54973.88 88888.00 2012-04-13 04:14:01.875 104 12628.42 69.08 54973.85 88888.00 2012-04-13 04:14:02.000 104 12628.35 68.97 54973.75 88888.00 2012-04-13 04:14:02.125 104 12628.27 68.95 54973.80 88888.00 2012-04-13 04:14:02.250 104 12628.23 68.88 54973.78 88888.00 2012-04-13 04:14:02.375 104 12628.23 68.83 54973.78 88888.00 2012-04-13 04:14:02.500 104 12628.23 68.83 54973.78 88888.00 2012-04-13 04:14:02.625 104 12628.17 68.80 54973.72 88888.00 2012-04-13 04:14:02.750 104 12628.10 68.75 54973.72 88888.00 2012-04-13 04:14:02.875 104 12628.10 68.67 54973.68 88888.00 2012-04-13 04:14:03.000 104 12628.05 68.58 54973.65 88888.00 2012-04-13 04:14:03.125 104 12628.02 68.55 54973.65 88888.00 2012-04-13 04:14:03.250 104 12627.98 68.53 54973.62 88888.00 2012-04-13 04:14:03.375 104 12627.95 68.47 54973.60 88888.00 2012-04-13 04:14:03.500 104 12627.95 68.42 54973.60 88888.00 2012-04-13 04:14:03.625 104 12627.92 68.35 54973.55 88888.00 2012-04-13 04:14:03.750 104 12627.85 68.38 54973.55 88888.00 2012-04-13 04:14:03.875 104 12627.77 68.33 54973.57 88888.00 2012-04-13 04:14:04.000 104 12627.80 68.25 54973.55 88888.00 2012-04-13 04:14:04.125 104 12627.77 68.17 54973.53 88888.00 2012-04-13 04:14:04.250 104 12627.73 68.10 54973.47 88888.00 2012-04-13 04:14:04.375 104 12627.70 68.08 54973.45 88888.00 2012-04-13 04:14:04.500 104 12627.60 68.03 54973.43 88888.00 2012-04-13 04:14:04.625 104 12627.55 67.97 54973.43 88888.00 2012-04-13 04:14:04.750 104 12627.50 67.92 54973.40 88888.00 2012-04-13 04:14:04.875 104 12627.48 67.88 54973.38 88888.00 2012-04-13 04:14:05.000 104 12627.38 67.83 54973.32 88888.00 2012-04-13 04:14:05.125 104 12627.27 67.78 54973.38 88888.00 2012-04-13 04:14:05.250 104 12627.23 67.67 54973.35 88888.00 2012-04-13 04:14:05.375 104 12627.23 67.67 54973.32 88888.00 2012-04-13 04:14:05.500 104 12627.23 67.62 54973.30 88888.00 2012-04-13 04:14:05.625 104 12627.17 67.55 54973.28 88888.00 2012-04-13 04:14:05.750 104 12627.10 67.53 54973.25 88888.00 2012-04-13 04:14:05.875 104 12627.02 67.47 54973.22 88888.00 2012-04-13 04:14:06.000 104 12627.00 67.42 54973.20 88888.00 2012-04-13 04:14:06.125 104 12627.00 67.38 54973.20 88888.00 2012-04-13 04:14:06.250 104 12626.92 67.30 54973.18 88888.00 2012-04-13 04:14:06.375 104 12626.90 67.28 54973.15 88888.00 2012-04-13 04:14:06.500 104 12626.85 67.22 54973.12 88888.00 2012-04-13 04:14:06.625 104 12626.85 67.12 54973.12 88888.00 2012-04-13 04:14:06.750 104 12626.80 67.12 54973.12 88888.00 2012-04-13 04:14:06.875 104 12626.80 67.05 54973.10 88888.00 2012-04-13 04:14:07.000 104 12626.75 67.03 54973.07 88888.00 2012-04-13 04:14:07.125 104 12626.70 66.95 54973.05 88888.00 2012-04-13 04:14:07.250 104 12626.58 66.80 54973.03 88888.00 2012-04-13 04:14:07.375 104 12626.48 66.78 54973.03 88888.00 2012-04-13 04:14:07.500 104 12626.45 66.70 54973.00 88888.00 2012-04-13 04:14:07.625 104 12626.45 66.62 54972.97 88888.00 2012-04-13 04:14:07.750 104 12626.42 66.55 54972.95 88888.00 2012-04-13 04:14:07.875 104 12626.35 66.50 54972.95 88888.00 2012-04-13 04:14:08.000 104 12626.23 66.42 54972.90 88888.00 2012-04-13 04:14:08.125 104 12626.12 66.35 54972.90 88888.00 2012-04-13 04:14:08.250 104 12626.08 66.28 54972.93 88888.00 2012-04-13 04:14:08.375 104 12626.02 66.25 54972.88 88888.00 2012-04-13 04:14:08.500 104 12625.95 66.17 54972.90 88888.00 2012-04-13 04:14:08.625 104 12625.88 66.12 54972.85 88888.00 2012-04-13 04:14:08.750 104 12625.90 66.05 54972.85 88888.00 2012-04-13 04:14:08.875 104 12625.88 66.00 54972.82 88888.00 2012-04-13 04:14:09.000 104 12625.75 65.90 54972.80 88888.00 2012-04-13 04:14:09.125 104 12625.65 65.83 54972.82 88888.00 2012-04-13 04:14:09.250 104 12625.60 65.72 54972.82 88888.00 2012-04-13 04:14:09.375 104 12625.65 65.70 54972.80 88888.00 2012-04-13 04:14:09.500 104 12625.62 65.62 54972.78 88888.00 2012-04-13 04:14:09.625 104 12625.55 65.55 54972.75 88888.00 2012-04-13 04:14:09.750 104 12625.42 65.45 54972.75 88888.00 2012-04-13 04:14:09.875 104 12625.38 65.40 54972.72 88888.00 2012-04-13 04:14:10.000 104 12625.35 65.33 54972.70 88888.00 2012-04-13 04:14:10.125 104 12625.25 65.25 54972.70 88888.00 2012-04-13 04:14:10.250 104 12625.12 65.15 54972.65 88888.00 2012-04-13 04:14:10.375 104 12625.05 65.08 54972.62 88888.00 2012-04-13 04:14:10.500 104 12624.98 65.00 54972.60 88888.00 2012-04-13 04:14:10.625 104 12624.92 64.95 54972.60 88888.00 2012-04-13 04:14:10.750 104 12624.90 64.85 54972.62 88888.00 2012-04-13 04:14:10.875 104 12624.85 64.80 54972.57 88888.00 2012-04-13 04:14:11.000 104 12624.83 64.72 54972.57 88888.00 2012-04-13 04:14:11.125 104 12624.73 64.67 54972.57 88888.00 2012-04-13 04:14:11.250 104 12624.62 64.58 54972.55 88888.00 2012-04-13 04:14:11.375 104 12624.58 64.50 54972.53 88888.00 2012-04-13 04:14:11.500 104 12624.55 64.45 54972.53 88888.00 2012-04-13 04:14:11.625 104 12624.50 64.38 54972.50 88888.00 2012-04-13 04:14:11.750 104 12624.48 64.28 54972.50 88888.00 2012-04-13 04:14:11.875 104 12624.45 64.17 54972.45 88888.00 2012-04-13 04:14:12.000 104 12624.42 64.10 54972.45 88888.00 2012-04-13 04:14:12.125 104 12624.35 64.05 54972.45 88888.00 2012-04-13 04:14:12.250 104 12624.20 63.95 54972.43 88888.00 2012-04-13 04:14:12.375 104 12624.17 63.90 54972.40 88888.00 2012-04-13 04:14:12.500 104 12624.12 63.83 54972.38 88888.00 2012-04-13 04:14:12.625 104 12624.05 63.75 54972.40 88888.00 2012-04-13 04:14:12.750 104 12624.00 63.70 54972.35 88888.00 2012-04-13 04:14:12.875 104 12623.90 63.62 54972.32 88888.00 2012-04-13 04:14:13.000 104 12623.80 63.58 54972.30 88888.00 2012-04-13 04:14:13.125 104 12623.83 63.48 54972.28 88888.00 2012-04-13 04:14:13.250 104 12623.85 63.35 54972.25 88888.00 2012-04-13 04:14:13.375 104 12623.80 63.33 54972.22 88888.00 2012-04-13 04:14:13.500 104 12623.70 63.27 54972.22 88888.00 2012-04-13 04:14:13.625 104 12623.62 63.15 54972.22 88888.00 2012-04-13 04:14:13.750 104 12623.52 63.12 54972.18 88888.00 2012-04-13 04:14:13.875 104 12623.52 63.05 54972.18 88888.00 2012-04-13 04:14:14.000 104 12623.45 63.02 54972.15 88888.00 2012-04-13 04:14:14.125 104 12623.40 62.95 54972.15 88888.00 2012-04-13 04:14:14.250 104 12623.23 62.83 54972.15 88888.00 2012-04-13 04:14:14.375 104 12623.25 62.77 54972.10 88888.00 2012-04-13 04:14:14.500 104 12623.25 62.73 54972.10 88888.00 2012-04-13 04:14:14.625 104 12623.12 62.65 54972.07 88888.00 2012-04-13 04:14:14.750 104 12623.05 62.58 54972.07 88888.00 2012-04-13 04:14:14.875 104 12623.02 62.55 54972.05 88888.00 2012-04-13 04:14:15.000 104 12622.90 62.42 54972.00 88888.00 2012-04-13 04:14:15.125 104 12622.80 62.40 54972.03 88888.00 2012-04-13 04:14:15.250 104 12622.73 62.35 54972.00 88888.00 2012-04-13 04:14:15.375 104 12622.67 62.33 54972.00 88888.00 2012-04-13 04:14:15.500 104 12622.62 62.25 54971.97 88888.00 2012-04-13 04:14:15.625 104 12622.60 62.17 54971.97 88888.00 2012-04-13 04:14:15.750 104 12622.52 62.15 54971.93 88888.00 2012-04-13 04:14:15.875 104 12622.48 62.05 54971.95 88888.00 2012-04-13 04:14:16.000 104 12622.42 62.00 54971.90 88888.00 2012-04-13 04:14:16.125 104 12622.35 61.95 54971.90 88888.00 2012-04-13 04:14:16.250 104 12622.25 61.83 54971.88 88888.00 2012-04-13 04:14:16.375 104 12622.25 61.80 54971.88 88888.00 2012-04-13 04:14:16.500 104 12622.20 61.73 54971.82 88888.00 2012-04-13 04:14:16.625 104 12622.15 61.67 54971.82 88888.00 2012-04-13 04:14:16.750 104 12622.08 61.60 54971.80 88888.00 2012-04-13 04:14:16.875 104 12621.98 61.58 54971.78 88888.00 2012-04-13 04:14:17.000 104 12621.90 61.52 54971.75 88888.00 2012-04-13 04:14:17.125 104 12621.83 61.48 54971.75 88888.00 2012-04-13 04:14:17.250 104 12621.70 61.40 54971.72 88888.00 2012-04-13 04:14:17.375 104 12621.62 61.33 54971.72 88888.00 2012-04-13 04:14:17.500 104 12621.60 61.27 54971.70 88888.00 2012-04-13 04:14:17.625 104 12621.52 61.23 54971.65 88888.00 2012-04-13 04:14:17.750 104 12621.42 61.17 54971.65 88888.00 2012-04-13 04:14:17.875 104 12621.30 61.08 54971.60 88888.00 2012-04-13 04:14:18.000 104 12621.27 60.95 54971.60 88888.00 2012-04-13 04:14:18.125 104 12621.30 60.92 54971.62 88888.00 2012-04-13 04:14:18.250 104 12621.20 60.88 54971.65 88888.00 2012-04-13 04:14:18.375 104 12621.10 60.83 54971.60 88888.00 2012-04-13 04:14:18.500 104 12621.00 60.77 54971.57 88888.00 2012-04-13 04:14:18.625 104 12620.85 60.67 54971.55 88888.00 2012-04-13 04:14:18.750 104 12620.77 60.65 54971.55 88888.00 2012-04-13 04:14:18.875 104 12620.77 60.55 54971.53 88888.00 2012-04-13 04:14:19.000 104 12620.67 60.52 54971.50 88888.00 2012-04-13 04:14:19.125 104 12620.58 60.40 54971.47 88888.00 2012-04-13 04:14:19.250 104 12620.45 60.33 54971.45 88888.00 2012-04-13 04:14:19.375 104 12620.42 60.30 54971.45 88888.00 2012-04-13 04:14:19.500 104 12620.38 60.23 54971.45 88888.00 2012-04-13 04:14:19.625 104 12620.38 60.17 54971.40 88888.00 2012-04-13 04:14:19.750 104 12620.33 60.08 54971.38 88888.00 2012-04-13 04:14:19.875 104 12620.25 60.02 54971.38 88888.00 2012-04-13 04:14:20.000 104 12620.15 59.95 54971.35 88888.00 2012-04-13 04:14:20.125 104 12620.08 59.88 54971.30 88888.00 2012-04-13 04:14:20.250 104 12620.02 59.80 54971.30 88888.00 2012-04-13 04:14:20.375 104 12619.98 59.77 54971.30 88888.00 2012-04-13 04:14:20.500 104 12619.88 59.67 54971.28 88888.00 2012-04-13 04:14:20.625 104 12619.77 59.60 54971.28 88888.00 2012-04-13 04:14:20.750 104 12619.73 59.55 54971.25 88888.00 2012-04-13 04:14:20.875 104 12619.73 59.48 54971.25 88888.00 2012-04-13 04:14:21.000 104 12619.73 59.40 54971.22 88888.00 2012-04-13 04:14:21.125 104 12619.67 59.33 54971.20 88888.00 2012-04-13 04:14:21.250 104 12619.52 59.23 54971.18 88888.00 2012-04-13 04:14:21.375 104 12619.50 59.20 54971.18 88888.00 2012-04-13 04:14:21.500 104 12619.48 59.17 54971.18 88888.00 2012-04-13 04:14:21.625 104 12619.40 59.10 54971.15 88888.00 2012-04-13 04:14:21.750 104 12619.33 59.05 54971.10 88888.00 2012-04-13 04:14:21.875 104 12619.27 58.92 54971.05 88888.00 2012-04-13 04:14:22.000 104 12619.27 58.85 54971.05 88888.00 2012-04-13 04:14:22.125 104 12619.23 58.77 54971.03 88888.00 2012-04-13 04:14:22.250 104 12619.10 58.73 54971.00 88888.00 2012-04-13 04:14:22.375 104 12619.00 58.67 54971.00 88888.00 2012-04-13 04:14:22.500 104 12618.92 58.60 54970.97 88888.00 2012-04-13 04:14:22.625 104 12618.92 58.58 54970.97 88888.00 2012-04-13 04:14:22.750 104 12618.88 58.50 54970.93 88888.00 2012-04-13 04:14:22.875 104 12618.75 58.45 54970.93 88888.00 2012-04-13 04:14:23.000 104 12618.70 58.42 54970.88 88888.00 2012-04-13 04:14:23.125 104 12618.55 58.33 54970.80 88888.00 2012-04-13 04:14:23.250 104 12618.50 58.25 54970.80 88888.00 2012-04-13 04:14:23.375 104 12618.48 58.23 54970.80 88888.00 2012-04-13 04:14:23.500 104 12618.45 58.17 54970.80 88888.00 2012-04-13 04:14:23.625 104 12618.40 58.12 54970.78 88888.00 2012-04-13 04:14:23.750 104 12618.27 58.02 54970.75 88888.00 2012-04-13 04:14:23.875 104 12618.15 58.00 54970.75 88888.00 2012-04-13 04:14:24.000 104 12618.10 57.85 54970.68 88888.00 2012-04-13 04:14:24.125 104 12618.05 57.85 54970.70 88888.00 2012-04-13 04:14:24.250 104 12617.98 57.77 54970.68 88888.00 2012-04-13 04:14:24.375 104 12617.88 57.73 54970.68 88888.00 2012-04-13 04:14:24.500 104 12617.80 57.67 54970.62 88888.00 2012-04-13 04:14:24.625 104 12617.70 57.65 54970.60 88888.00 2012-04-13 04:14:24.750 104 12617.62 57.60 54970.57 88888.00 2012-04-13 04:14:24.875 104 12617.60 57.52 54970.57 88888.00 2012-04-13 04:14:25.000 104 12617.58 57.45 54970.57 88888.00 2012-04-13 04:14:25.125 104 12617.52 57.40 54970.55 88888.00 2012-04-13 04:14:25.250 104 12617.40 57.30 54970.53 88888.00 2012-04-13 04:14:25.375 104 12617.33 57.25 54970.50 88888.00 2012-04-13 04:14:25.500 104 12617.23 57.20 54970.55 88888.00 2012-04-13 04:14:25.625 104 12617.20 57.17 54970.47 88888.00 2012-04-13 04:14:25.750 104 12617.17 57.10 54970.45 88888.00 2012-04-13 04:14:25.875 104 12617.08 57.02 54970.45 88888.00 2012-04-13 04:14:26.000 104 12616.98 56.98 54970.40 88888.00 2012-04-13 04:14:26.125 104 12616.90 56.88 54970.40 88888.00 2012-04-13 04:14:26.250 104 12616.75 56.80 54970.40 88888.00 2012-04-13 04:14:26.375 104 12616.65 56.77 54970.38 88888.00 2012-04-13 04:14:26.500 104 12616.60 56.73 54970.32 88888.00 2012-04-13 04:14:26.625 104 12616.55 56.65 54970.35 88888.00 2012-04-13 04:14:26.750 104 12616.48 56.62 54970.30 88888.00 2012-04-13 04:14:26.875 104 12616.42 56.55 54970.30 88888.00 2012-04-13 04:14:27.000 104 12616.35 56.48 54970.25 88888.00 2012-04-13 04:14:27.125 104 12616.30 56.38 54970.25 88888.00 2012-04-13 04:14:27.250 104 12616.30 56.27 54970.20 88888.00 2012-04-13 04:14:27.375 104 12616.23 56.23 54970.18 88888.00 2012-04-13 04:14:27.500 104 12616.15 56.15 54970.20 88888.00 2012-04-13 04:14:27.625 104 12616.05 56.15 54970.12 88888.00 2012-04-13 04:14:27.750 104 12616.00 56.15 54970.18 88888.00 2012-04-13 04:14:27.875 104 12615.95 56.08 54970.18 88888.00 2012-04-13 04:14:28.000 104 12615.88 55.98 54970.15 88888.00 2012-04-13 04:14:28.125 104 12615.77 55.92 54970.10 88888.00 2012-04-13 04:14:28.250 104 12615.70 55.85 54970.07 88888.00 2012-04-13 04:14:28.375 104 12615.60 55.83 54970.07 88888.00 2012-04-13 04:14:28.500 104 12615.55 55.77 54970.07 88888.00 2012-04-13 04:14:28.625 104 12615.48 55.73 54970.05 88888.00 2012-04-13 04:14:28.750 104 12615.42 55.65 54970.00 88888.00 2012-04-13 04:14:28.875 104 12615.33 55.55 54970.00 88888.00 2012-04-13 04:14:29.000 104 12615.25 55.50 54969.95 88888.00 2012-04-13 04:14:29.125 104 12615.23 55.50 54969.93 88888.00 2012-04-13 04:14:29.250 104 12615.15 55.38 54969.90 88888.00 2012-04-13 04:14:29.375 104 12615.08 55.35 54969.85 88888.00 2012-04-13 04:14:29.500 104 12615.00 55.30 54969.82 88888.00 2012-04-13 04:14:29.625 104 12615.00 55.25 54969.82 88888.00 2012-04-13 04:14:29.750 104 12614.90 55.23 54969.82 88888.00 2012-04-13 04:14:29.875 104 12614.80 55.17 54969.80 88888.00 2012-04-13 04:14:30.000 104 12614.73 55.12 54969.78 88888.00 2012-04-13 04:14:30.125 104 12614.60 55.10 54969.78 88888.00 2012-04-13 04:14:30.250 104 12614.58 55.00 54969.70 88888.00 2012-04-13 04:14:30.375 104 12614.55 54.95 54969.72 88888.00 2012-04-13 04:14:30.500 104 12614.52 54.90 54969.70 88888.00 2012-04-13 04:14:30.625 104 12614.48 54.85 54969.62 88888.00 2012-04-13 04:14:30.750 104 12614.42 54.80 54969.65 88888.00 2012-04-13 04:14:30.875 104 12614.35 54.70 54969.60 88888.00 2012-04-13 04:14:31.000 104 12614.27 54.65 54969.60 88888.00 2012-04-13 04:14:31.125 104 12614.30 54.60 54969.60 88888.00 2012-04-13 04:14:31.250 104 12614.20 54.55 54969.60 88888.00 2012-04-13 04:14:31.375 104 12614.17 54.52 54969.57 88888.00 2012-04-13 04:14:31.500 104 12614.17 54.48 54969.50 88888.00 2012-04-13 04:14:31.625 104 12614.10 54.42 54969.43 88888.00 2012-04-13 04:14:31.750 104 12614.02 54.42 54969.43 88888.00 2012-04-13 04:14:31.875 104 12614.00 54.35 54969.38 88888.00 2012-04-13 04:14:32.000 104 12613.88 54.30 54969.38 88888.00 2012-04-13 04:14:32.125 104 12613.85 54.30 54969.35 88888.00 2012-04-13 04:14:32.250 104 12613.90 54.25 54969.32 88888.00 2012-04-13 04:14:32.375 104 12613.88 54.23 54969.32 88888.00 2012-04-13 04:14:32.500 104 12613.80 54.12 54969.25 88888.00 2012-04-13 04:14:32.625 104 12613.70 54.05 54969.25 88888.00 2012-04-13 04:14:32.750 104 12613.67 54.05 54969.25 88888.00 2012-04-13 04:14:32.875 104 12613.62 53.98 54969.25 88888.00 2012-04-13 04:14:33.000 104 12613.58 53.95 54969.20 88888.00 2012-04-13 04:14:33.125 104 12613.52 53.90 54969.20 88888.00 2012-04-13 04:14:33.250 104 12613.40 53.85 54969.15 88888.00 2012-04-13 04:14:33.375 104 12613.38 53.80 54969.15 88888.00 2012-04-13 04:14:33.500 104 12613.33 53.73 54969.10 88888.00 2012-04-13 04:14:33.625 104 12613.30 53.67 54969.07 88888.00 2012-04-13 04:14:33.750 104 12613.30 53.62 54969.03 88888.00 2012-04-13 04:14:33.875 104 12613.30 53.60 54969.00 88888.00 2012-04-13 04:14:34.000 104 12613.23 53.58 54968.97 88888.00 2012-04-13 04:14:34.125 104 12613.25 53.50 54969.00 88888.00 2012-04-13 04:14:34.250 104 12613.15 53.42 54968.95 88888.00 2012-04-13 04:14:34.375 104 12613.10 53.42 54968.90 88888.00 2012-04-13 04:14:34.500 104 12613.02 53.40 54968.90 88888.00 2012-04-13 04:14:34.625 104 12613.05 53.30 54968.85 88888.00 2012-04-13 04:14:34.750 104 12613.12 53.25 54968.82 88888.00 2012-04-13 04:14:34.875 104 12613.00 53.20 54968.85 88888.00 2012-04-13 04:14:35.000 104 12613.00 53.15 54968.80 88888.00 2012-04-13 04:14:35.125 104 12612.95 53.08 54968.78 88888.00 2012-04-13 04:14:35.250 104 12612.88 53.02 54968.75 88888.00 2012-04-13 04:14:35.375 104 12612.80 53.02 54968.72 88888.00 2012-04-13 04:14:35.500 104 12612.77 52.95 54968.68 88888.00 2012-04-13 04:14:35.625 104 12612.73 52.88 54968.65 88888.00 2012-04-13 04:14:35.750 104 12612.65 52.83 54968.62 88888.00 2012-04-13 04:14:35.875 104 12612.60 52.75 54968.62 88888.00 2012-04-13 04:14:36.000 104 12612.58 52.70 54968.57 88888.00 2012-04-13 04:14:36.125 104 12612.55 52.62 54968.55 88888.00 2012-04-13 04:14:36.250 104 12612.48 52.52 54968.55 88888.00 2012-04-13 04:14:36.375 104 12612.45 52.52 54968.55 88888.00 2012-04-13 04:14:36.500 104 12612.38 52.50 54968.50 88888.00 2012-04-13 04:14:36.625 104 12612.30 52.45 54968.47 88888.00 2012-04-13 04:14:36.750 104 12612.33 52.35 54968.40 88888.00 2012-04-13 04:14:36.875 104 12612.33 52.33 54968.38 88888.00 2012-04-13 04:14:37.000 104 12612.35 52.25 54968.40 88888.00 2012-04-13 04:14:37.125 104 12612.25 52.20 54968.32 88888.00 2012-04-13 04:14:37.250 104 12612.15 52.10 54968.35 88888.00 2012-04-13 04:14:37.375 104 12612.10 52.05 54968.30 88888.00 2012-04-13 04:14:37.500 104 12612.08 52.00 54968.28 88888.00 2012-04-13 04:14:37.625 104 12612.10 51.95 54968.28 88888.00 2012-04-13 04:14:37.750 104 12612.08 51.90 54968.25 88888.00 2012-04-13 04:14:37.875 104 12612.05 51.88 54968.20 88888.00 2012-04-13 04:14:38.000 104 12611.95 51.75 54968.10 88888.00 2012-04-13 04:14:38.125 104 12611.88 51.67 54968.07 88888.00 2012-04-13 04:14:38.250 104 12611.85 51.60 54968.05 88888.00 2012-04-13 04:14:38.375 104 12611.85 51.52 54968.05 88888.00 2012-04-13 04:14:38.500 104 12611.83 51.45 54968.03 88888.00 2012-04-13 04:14:38.625 104 12611.80 51.40 54968.03 88888.00 2012-04-13 04:14:38.750 104 12611.77 51.35 54968.03 88888.00 2012-04-13 04:14:38.875 104 12611.75 51.27 54968.00 88888.00 2012-04-13 04:14:39.000 104 12611.70 51.23 54967.97 88888.00 2012-04-13 04:14:39.125 104 12611.62 51.17 54967.95 88888.00 2012-04-13 04:14:39.250 104 12611.60 51.05 54967.93 88888.00 2012-04-13 04:14:39.375 104 12611.52 51.02 54967.85 88888.00 2012-04-13 04:14:39.500 104 12611.48 50.92 54967.88 88888.00 2012-04-13 04:14:39.625 104 12611.42 50.88 54967.82 88888.00 2012-04-13 04:14:39.750 104 12611.40 50.77 54967.80 88888.00 2012-04-13 04:14:39.875 104 12611.35 50.70 54967.80 88888.00 2012-04-13 04:14:40.000 104 12611.35 50.67 54967.78 88888.00 2012-04-13 04:14:40.125 104 12611.30 50.65 54967.75 88888.00 2012-04-13 04:14:40.250 104 12611.27 50.58 54967.72 88888.00 2012-04-13 04:14:40.375 104 12611.23 50.50 54967.70 88888.00 2012-04-13 04:14:40.500 104 12611.20 50.42 54967.65 88888.00 2012-04-13 04:14:40.625 104 12611.15 50.40 54967.62 88888.00 2012-04-13 04:14:40.750 104 12611.08 50.38 54967.62 88888.00 2012-04-13 04:14:40.875 104 12611.05 50.30 54967.60 88888.00 2012-04-13 04:14:41.000 104 12611.05 50.23 54967.57 88888.00 2012-04-13 04:14:41.125 104 12611.02 50.20 54967.55 88888.00 2012-04-13 04:14:41.250 104 12610.95 50.12 54967.50 88888.00 2012-04-13 04:14:41.375 104 12610.92 50.08 54967.47 88888.00 2012-04-13 04:14:41.500 104 12610.80 50.05 54967.47 88888.00 2012-04-13 04:14:41.625 104 12610.75 50.02 54967.45 88888.00 2012-04-13 04:14:41.750 104 12610.77 49.98 54967.43 88888.00 2012-04-13 04:14:41.875 104 12610.75 49.90 54967.43 88888.00 2012-04-13 04:14:42.000 104 12610.67 49.85 54967.38 88888.00 2012-04-13 04:14:42.125 104 12610.62 49.75 54967.32 88888.00 2012-04-13 04:14:42.250 104 12610.60 49.73 54967.32 88888.00 2012-04-13 04:14:42.375 104 12610.60 49.73 54967.30 88888.00 2012-04-13 04:14:42.500 104 12610.60 49.70 54967.30 88888.00 2012-04-13 04:14:42.625 104 12610.58 49.60 54967.28 88888.00 2012-04-13 04:14:42.750 104 12610.48 49.58 54967.25 88888.00 2012-04-13 04:14:42.875 104 12610.48 49.52 54967.20 88888.00 2012-04-13 04:14:43.000 104 12610.45 49.52 54967.20 88888.00 2012-04-13 04:14:43.125 104 12610.40 49.55 54967.18 88888.00 2012-04-13 04:14:43.250 104 12610.38 49.45 54967.15 88888.00 2012-04-13 04:14:43.375 104 12610.38 49.42 54967.15 88888.00 2012-04-13 04:14:43.500 104 12610.35 49.35 54967.15 88888.00 2012-04-13 04:14:43.625 104 12610.33 49.38 54967.10 88888.00 2012-04-13 04:14:43.750 104 12610.30 49.38 54967.05 88888.00 2012-04-13 04:14:43.875 104 12610.27 49.33 54967.05 88888.00 2012-04-13 04:14:44.000 104 12610.27 49.30 54967.00 88888.00 2012-04-13 04:14:44.125 104 12610.17 49.27 54967.00 88888.00 2012-04-13 04:14:44.250 104 12610.25 49.20 54966.97 88888.00 2012-04-13 04:14:44.375 104 12610.27 49.25 54966.93 88888.00 2012-04-13 04:14:44.500 104 12610.20 49.20 54966.93 88888.00 2012-04-13 04:14:44.625 104 12610.10 49.17 54966.90 88888.00 2012-04-13 04:14:44.750 104 12610.12 49.17 54966.88 88888.00 2012-04-13 04:14:44.875 104 12610.08 49.15 54966.85 88888.00 2012-04-13 04:14:45.000 104 12610.00 49.08 54966.85 88888.00 2012-04-13 04:14:45.125 104 12610.00 49.05 54966.82 88888.00 2012-04-13 04:14:45.250 104 12610.02 49.05 54966.80 88888.00 2012-04-13 04:14:45.375 104 12609.98 49.05 54966.75 88888.00 2012-04-13 04:14:45.500 104 12609.95 49.05 54966.70 88888.00 2012-04-13 04:14:45.625 104 12609.95 49.02 54966.68 88888.00 2012-04-13 04:14:45.750 104 12609.88 48.95 54966.70 88888.00 2012-04-13 04:14:45.875 104 12609.92 48.92 54966.65 88888.00 2012-04-13 04:14:46.000 104 12609.98 48.92 54966.60 88888.00 2012-04-13 04:14:46.125 104 12610.00 48.85 54966.55 88888.00 2012-04-13 04:14:46.250 104 12609.95 48.88 54966.53 88888.00 2012-04-13 04:14:46.375 104 12609.98 48.85 54966.53 88888.00 2012-04-13 04:14:46.500 104 12609.95 48.83 54966.50 88888.00 2012-04-13 04:14:46.625 104 12610.00 48.77 54966.50 88888.00 2012-04-13 04:14:46.750 104 12609.95 48.75 54966.47 88888.00 2012-04-13 04:14:46.875 104 12609.92 48.75 54966.43 88888.00 2012-04-13 04:14:47.000 104 12609.95 48.70 54966.40 88888.00 2012-04-13 04:14:47.125 104 12609.92 48.60 54966.35 88888.00 2012-04-13 04:14:47.250 104 12609.98 48.60 54966.32 88888.00 2012-04-13 04:14:47.375 104 12610.00 48.55 54966.28 88888.00 2012-04-13 04:14:47.500 104 12609.95 48.58 54966.25 88888.00 2012-04-13 04:14:47.625 104 12610.02 48.58 54966.25 88888.00 2012-04-13 04:14:47.750 104 12610.12 48.55 54966.22 88888.00 2012-04-13 04:14:47.875 104 12610.12 48.50 54966.20 88888.00 2012-04-13 04:14:48.000 104 12610.12 48.48 54966.12 88888.00 2012-04-13 04:14:48.125 104 12610.10 48.45 54966.10 88888.00 2012-04-13 04:14:48.250 104 12610.10 48.42 54966.07 88888.00 2012-04-13 04:14:48.375 104 12610.10 48.42 54966.05 88888.00 2012-04-13 04:14:48.500 104 12610.12 48.40 54966.03 88888.00 2012-04-13 04:14:48.625 104 12610.15 48.38 54966.00 88888.00 2012-04-13 04:14:48.750 104 12610.15 48.35 54965.97 88888.00 2012-04-13 04:14:48.875 104 12610.20 48.30 54965.95 88888.00 2012-04-13 04:14:49.000 104 12610.25 48.27 54965.88 88888.00 2012-04-13 04:14:49.125 104 12610.25 48.25 54965.90 88888.00 2012-04-13 04:14:49.250 104 12610.23 48.23 54965.85 88888.00 2012-04-13 04:14:49.375 104 12610.17 48.17 54965.82 88888.00 2012-04-13 04:14:49.500 104 12610.17 48.17 54965.80 88888.00 2012-04-13 04:14:49.625 104 12610.25 48.17 54965.75 88888.00 2012-04-13 04:14:49.750 104 12610.23 48.12 54965.75 88888.00 2012-04-13 04:14:49.875 104 12610.25 48.12 54965.68 88888.00 2012-04-13 04:14:50.000 104 12610.33 48.08 54965.65 88888.00 2012-04-13 04:14:50.125 104 12610.25 48.08 54965.60 88888.00 2012-04-13 04:14:50.250 104 12610.20 48.02 54965.65 88888.00 2012-04-13 04:14:50.375 104 12610.27 48.00 54965.62 88888.00 2012-04-13 04:14:50.500 104 12610.35 47.98 54965.60 88888.00 2012-04-13 04:14:50.625 104 12610.33 47.90 54965.55 88888.00 2012-04-13 04:14:50.750 104 12610.30 47.90 54965.50 88888.00 2012-04-13 04:14:50.875 104 12610.27 47.90 54965.45 88888.00 2012-04-13 04:14:51.000 104 12610.25 47.88 54965.45 88888.00 2012-04-13 04:14:51.125 104 12610.23 47.88 54965.45 88888.00 2012-04-13 04:14:51.250 104 12610.25 47.83 54965.40 88888.00 2012-04-13 04:14:51.375 104 12610.30 47.80 54965.40 88888.00 2012-04-13 04:14:51.500 104 12610.25 47.75 54965.35 88888.00 2012-04-13 04:14:51.625 104 12610.27 47.70 54965.30 88888.00 2012-04-13 04:14:51.750 104 12610.33 47.70 54965.28 88888.00 2012-04-13 04:14:51.875 104 12610.25 47.62 54965.28 88888.00 2012-04-13 04:14:52.000 104 12610.23 47.60 54965.25 88888.00 2012-04-13 04:14:52.125 104 12610.27 47.60 54965.22 88888.00 2012-04-13 04:14:52.250 104 12610.25 47.58 54965.20 88888.00 2012-04-13 04:14:52.375 104 12610.27 47.58 54965.15 88888.00 2012-04-13 04:14:52.500 104 12610.25 47.58 54965.15 88888.00 2012-04-13 04:14:52.625 104 12610.23 47.52 54965.10 88888.00 2012-04-13 04:14:52.750 104 12610.27 47.50 54965.12 88888.00 2012-04-13 04:14:52.875 104 12610.33 47.50 54965.10 88888.00 2012-04-13 04:14:53.000 104 12610.33 47.48 54965.07 88888.00 2012-04-13 04:14:53.125 104 12610.30 47.48 54965.03 88888.00 2012-04-13 04:14:53.250 104 12610.25 47.40 54965.00 88888.00 2012-04-13 04:14:53.375 104 12610.30 47.40 54964.97 88888.00 2012-04-13 04:14:53.500 104 12610.33 47.42 54964.93 88888.00 2012-04-13 04:14:53.625 104 12610.35 47.42 54964.90 88888.00 2012-04-13 04:14:53.750 104 12610.30 47.38 54964.85 88888.00 2012-04-13 04:14:53.875 104 12610.20 47.35 54964.82 88888.00 2012-04-13 04:14:54.000 104 12610.23 47.33 54964.80 88888.00 2012-04-13 04:14:54.125 104 12610.25 47.30 54964.75 88888.00 2012-04-13 04:14:54.250 104 12610.25 47.30 54964.78 88888.00 2012-04-13 04:14:54.375 104 12610.38 47.27 54964.72 88888.00 2012-04-13 04:14:54.500 104 12610.42 47.25 54964.70 88888.00 2012-04-13 04:14:54.625 104 12610.38 47.25 54964.68 88888.00 2012-04-13 04:14:54.750 104 12610.38 47.25 54964.68 88888.00 2012-04-13 04:14:54.875 104 12610.40 47.23 54964.65 88888.00 2012-04-13 04:14:55.000 104 12610.40 47.20 54964.60 88888.00 2012-04-13 04:14:55.125 104 12610.35 47.17 54964.60 88888.00 2012-04-13 04:14:55.250 104 12610.40 47.17 54964.53 88888.00 2012-04-13 04:14:55.375 104 12610.48 47.23 54964.53 88888.00 2012-04-13 04:14:55.500 104 12610.52 47.20 54964.50 88888.00 2012-04-13 04:14:55.625 104 12610.50 47.12 54964.47 88888.00 2012-04-13 04:14:55.750 104 12610.45 47.15 54964.43 88888.00 2012-04-13 04:14:55.875 104 12610.48 47.12 54964.45 88888.00 2012-04-13 04:14:56.000 104 12610.58 47.12 54964.43 88888.00 2012-04-13 04:14:56.125 104 12610.62 47.10 54964.38 88888.00 2012-04-13 04:14:56.250 104 12610.62 47.05 54964.30 88888.00 2012-04-13 04:14:56.375 104 12610.60 47.08 54964.30 88888.00 2012-04-13 04:14:56.500 104 12610.58 47.05 54964.30 88888.00 2012-04-13 04:14:56.625 104 12610.58 47.05 54964.28 88888.00 2012-04-13 04:14:56.750 104 12610.65 47.05 54964.22 88888.00 2012-04-13 04:14:56.875 104 12610.67 46.98 54964.20 88888.00 2012-04-13 04:14:57.000 104 12610.73 46.98 54964.15 88888.00 2012-04-13 04:14:57.125 104 12610.75 46.90 54964.15 88888.00 2012-04-13 04:14:57.250 104 12610.73 46.92 54964.12 88888.00 2012-04-13 04:14:57.375 104 12610.73 46.92 54964.10 88888.00 2012-04-13 04:14:57.500 104 12610.70 46.88 54964.07 88888.00 2012-04-13 04:14:57.625 104 12610.70 46.83 54964.03 88888.00 2012-04-13 04:14:57.750 104 12610.75 46.80 54964.03 88888.00 2012-04-13 04:14:57.875 104 12610.80 46.80 54963.97 88888.00 2012-04-13 04:14:58.000 104 12610.85 46.75 54963.95 88888.00 2012-04-13 04:14:58.125 104 12610.85 46.73 54963.93 88888.00 2012-04-13 04:14:58.250 104 12610.88 46.73 54963.88 88888.00 2012-04-13 04:14:58.375 104 12610.88 46.70 54963.88 88888.00 2012-04-13 04:14:58.500 104 12610.95 46.65 54963.85 88888.00 2012-04-13 04:14:58.625 104 12611.00 46.62 54963.85 88888.00 2012-04-13 04:14:58.750 104 12610.98 46.62 54963.80 88888.00 2012-04-13 04:14:58.875 104 12610.98 46.58 54963.78 88888.00 2012-04-13 04:14:59.000 104 12610.95 46.55 54963.72 88888.00 2012-04-13 04:14:59.125 104 12610.83 46.52 54963.72 88888.00 2012-04-13 04:14:59.250 104 12610.83 46.48 54963.68 88888.00 2012-04-13 04:14:59.375 104 12610.85 46.48 54963.65 88888.00 2012-04-13 04:14:59.500 104 12610.90 46.40 54963.65 88888.00 2012-04-13 04:14:59.625 104 12610.95 46.40 54963.60 88888.00 2012-04-13 04:14:59.750 104 12610.95 46.38 54963.60 88888.00 2012-04-13 04:14:59.875 104 12610.88 46.35 54963.55 88888.00 2012-04-13 04:15:00.000 104 12610.90 46.27 54963.53 88888.00 2012-04-13 04:15:00.125 104 12610.98 46.17 54963.53 88888.00 2012-04-13 04:15:00.250 104 12610.90 46.17 54963.50 88888.00 2012-04-13 04:15:00.375 104 12610.85 46.15 54963.45 88888.00 2012-04-13 04:15:00.500 104 12610.83 46.12 54963.45 88888.00 2012-04-13 04:15:00.625 104 12610.90 46.12 54963.47 88888.00 2012-04-13 04:15:00.750 104 12611.00 46.05 54963.43 88888.00 2012-04-13 04:15:00.875 104 12611.00 46.00 54963.38 88888.00 2012-04-13 04:15:01.000 104 12611.02 45.92 54963.38 88888.00 2012-04-13 04:15:01.125 104 12611.02 45.95 54963.32 88888.00 2012-04-13 04:15:01.250 104 12611.00 45.88 54963.30 88888.00 2012-04-13 04:15:01.375 104 12611.00 45.83 54963.28 88888.00 2012-04-13 04:15:01.500 104 12610.95 45.77 54963.25 88888.00 2012-04-13 04:15:01.625 104 12610.95 45.75 54963.25 88888.00 2012-04-13 04:15:01.750 104 12610.98 45.75 54963.22 88888.00 2012-04-13 04:15:01.875 104 12610.98 45.67 54963.22 88888.00 2012-04-13 04:15:02.000 104 12610.95 45.65 54963.15 88888.00 2012-04-13 04:15:02.125 104 12610.95 45.62 54963.12 88888.00 2012-04-13 04:15:02.250 104 12610.92 45.55 54963.12 88888.00 2012-04-13 04:15:02.375 104 12610.90 45.55 54963.15 88888.00 2012-04-13 04:15:02.500 104 12610.90 45.55 54963.12 88888.00 2012-04-13 04:15:02.625 104 12610.92 45.55 54963.07 88888.00 2012-04-13 04:15:02.750 104 12610.88 45.55 54963.05 88888.00 2012-04-13 04:15:02.875 104 12610.83 45.50 54963.03 88888.00 2012-04-13 04:15:03.000 104 12610.80 45.45 54962.97 88888.00 2012-04-13 04:15:03.125 104 12610.80 45.40 54962.97 88888.00 2012-04-13 04:15:03.250 104 12610.77 45.38 54962.93 88888.00 2012-04-13 04:15:03.375 104 12610.83 45.33 54962.93 88888.00 2012-04-13 04:15:03.500 104 12610.80 45.33 54962.85 88888.00 2012-04-13 04:15:03.625 104 12610.77 45.35 54962.85 88888.00 2012-04-13 04:15:03.750 104 12610.83 45.30 54962.85 88888.00 2012-04-13 04:15:03.875 104 12610.83 45.30 54962.82 88888.00 2012-04-13 04:15:04.000 104 12610.80 45.20 54962.75 88888.00 2012-04-13 04:15:04.125 104 12610.80 45.23 54962.75 88888.00 2012-04-13 04:15:04.250 104 12610.73 45.23 54962.75 88888.00 2012-04-13 04:15:04.375 104 12610.67 45.20 54962.75 88888.00 2012-04-13 04:15:04.500 104 12610.65 45.17 54962.70 88888.00 2012-04-13 04:15:04.625 104 12610.67 45.12 54962.68 88888.00 2012-04-13 04:15:04.750 104 12610.73 45.12 54962.65 88888.00 2012-04-13 04:15:04.875 104 12610.62 45.10 54962.62 88888.00 2012-04-13 04:15:05.000 104 12610.65 45.10 54962.57 88888.00 2012-04-13 04:15:05.125 104 12610.60 45.05 54962.55 88888.00 2012-04-13 04:15:05.250 104 12610.52 45.02 54962.55 88888.00 2012-04-13 04:15:05.375 104 12610.50 45.05 54962.53 88888.00 2012-04-13 04:15:05.500 104 12610.55 45.05 54962.50 88888.00 2012-04-13 04:15:05.625 104 12610.55 45.05 54962.45 88888.00 2012-04-13 04:15:05.750 104 12610.52 45.02 54962.47 88888.00 2012-04-13 04:15:05.875 104 12610.50 44.98 54962.43 88888.00 2012-04-13 04:15:06.000 104 12610.50 44.95 54962.38 88888.00 2012-04-13 04:15:06.125 104 12610.52 44.95 54962.38 88888.00 2012-04-13 04:15:06.250 104 12610.50 44.90 54962.38 88888.00 2012-04-13 04:15:06.375 104 12610.40 44.85 54962.35 88888.00 2012-04-13 04:15:06.500 104 12610.40 44.85 54962.32 88888.00 2012-04-13 04:15:06.625 104 12610.40 44.85 54962.35 88888.00 2012-04-13 04:15:06.750 104 12610.38 44.80 54962.30 88888.00 2012-04-13 04:15:06.875 104 12610.38 44.75 54962.28 88888.00 2012-04-13 04:15:07.000 104 12610.35 44.75 54962.25 88888.00 2012-04-13 04:15:07.125 104 12610.33 44.67 54962.22 88888.00 2012-04-13 04:15:07.250 104 12610.27 44.65 54962.22 88888.00 2012-04-13 04:15:07.375 104 12610.27 44.60 54962.18 88888.00 2012-04-13 04:15:07.500 104 12610.27 44.58 54962.12 88888.00 2012-04-13 04:15:07.625 104 12610.27 44.52 54962.10 88888.00 2012-04-13 04:15:07.750 104 12610.20 44.45 54962.10 88888.00 2012-04-13 04:15:07.875 104 12610.20 44.42 54962.10 88888.00 2012-04-13 04:15:08.000 104 12610.12 44.35 54962.07 88888.00 2012-04-13 04:15:08.125 104 12610.12 44.33 54962.07 88888.00 2012-04-13 04:15:08.250 104 12610.12 44.25 54962.05 88888.00 2012-04-13 04:15:08.375 104 12610.15 44.23 54962.03 88888.00 2012-04-13 04:15:08.500 104 12610.10 44.17 54962.03 88888.00 2012-04-13 04:15:08.625 104 12610.05 44.12 54962.00 88888.00 2012-04-13 04:15:08.750 104 12609.98 44.05 54961.97 88888.00 2012-04-13 04:15:08.875 104 12609.98 44.02 54962.00 88888.00 2012-04-13 04:15:09.000 104 12609.90 43.98 54961.90 88888.00 2012-04-13 04:15:09.125 104 12609.88 43.98 54961.90 88888.00 2012-04-13 04:15:09.250 104 12609.80 43.95 54961.90 88888.00 2012-04-13 04:15:09.375 104 12609.75 43.88 54961.85 88888.00 2012-04-13 04:15:09.500 104 12609.75 43.83 54961.82 88888.00 2012-04-13 04:15:09.625 104 12609.73 43.77 54961.82 88888.00 2012-04-13 04:15:09.750 104 12609.77 43.75 54961.80 88888.00 2012-04-13 04:15:09.875 104 12609.73 43.65 54961.80 88888.00 2012-04-13 04:15:10.000 104 12609.65 43.60 54961.75 88888.00 2012-04-13 04:15:10.125 104 12609.60 43.55 54961.72 88888.00 2012-04-13 04:15:10.250 104 12609.58 43.50 54961.68 88888.00 2012-04-13 04:15:10.375 104 12609.60 43.45 54961.68 88888.00 2012-04-13 04:15:10.500 104 12609.55 43.40 54961.68 88888.00 2012-04-13 04:15:10.625 104 12609.48 43.27 54961.65 88888.00 2012-04-13 04:15:10.750 104 12609.48 43.27 54961.65 88888.00 2012-04-13 04:15:10.875 104 12609.38 43.25 54961.65 88888.00 2012-04-13 04:15:11.000 104 12609.38 43.20 54961.55 88888.00 2012-04-13 04:15:11.125 104 12609.38 43.15 54961.55 88888.00 2012-04-13 04:15:11.250 104 12609.33 43.12 54961.55 88888.00 2012-04-13 04:15:11.375 104 12609.27 43.12 54961.50 88888.00 2012-04-13 04:15:11.500 104 12609.25 43.02 54961.47 88888.00 2012-04-13 04:15:11.625 104 12609.27 43.00 54961.43 88888.00 2012-04-13 04:15:11.750 104 12609.23 42.95 54961.38 88888.00 2012-04-13 04:15:11.875 104 12609.25 42.88 54961.38 88888.00 2012-04-13 04:15:12.000 104 12609.27 42.83 54961.35 88888.00 2012-04-13 04:15:12.125 104 12609.20 42.75 54961.32 88888.00 2012-04-13 04:15:12.250 104 12609.12 42.70 54961.32 88888.00 2012-04-13 04:15:12.375 104 12609.12 42.75 54961.32 88888.00 2012-04-13 04:15:12.500 104 12609.00 42.67 54961.30 88888.00 2012-04-13 04:15:12.625 104 12608.92 42.67 54961.25 88888.00 2012-04-13 04:15:12.750 104 12608.90 42.60 54961.30 88888.00 2012-04-13 04:15:12.875 104 12608.85 42.52 54961.22 88888.00 2012-04-13 04:15:13.000 104 12608.88 42.48 54961.22 88888.00 2012-04-13 04:15:13.125 104 12608.88 42.48 54961.20 88888.00 2012-04-13 04:15:13.250 104 12608.80 42.42 54961.15 88888.00 2012-04-13 04:15:13.375 104 12608.77 42.40 54961.12 88888.00 2012-04-13 04:15:13.500 104 12608.70 42.35 54961.12 88888.00 2012-04-13 04:15:13.625 104 12608.62 42.33 54961.07 88888.00 2012-04-13 04:15:13.750 104 12608.65 42.30 54961.05 88888.00 2012-04-13 04:15:13.875 104 12608.62 42.27 54961.03 88888.00 2012-04-13 04:15:14.000 104 12608.58 42.17 54961.00 88888.00 2012-04-13 04:15:14.125 104 12608.50 42.15 54960.97 88888.00 2012-04-13 04:15:14.250 104 12608.40 42.08 54960.97 88888.00 2012-04-13 04:15:14.375 104 12608.38 42.05 54961.00 88888.00 2012-04-13 04:15:14.500 104 12608.38 42.00 54960.93 88888.00 2012-04-13 04:15:14.625 104 12608.35 41.92 54960.93 88888.00 2012-04-13 04:15:14.750 104 12608.38 41.90 54960.90 88888.00 2012-04-13 04:15:14.875 104 12608.30 41.85 54960.85 88888.00 2012-04-13 04:15:15.000 104 12608.15 41.80 54960.85 88888.00 2012-04-13 04:15:15.125 104 12608.05 41.70 54960.80 88888.00 2012-04-13 04:15:15.250 104 12608.08 41.60 54960.80 88888.00 2012-04-13 04:15:15.375 104 12608.02 41.60 54960.78 88888.00 2012-04-13 04:15:15.500 104 12608.00 41.58 54960.75 88888.00 2012-04-13 04:15:15.625 104 12608.00 41.55 54960.75 88888.00 2012-04-13 04:15:15.750 104 12607.95 41.45 54960.72 88888.00 2012-04-13 04:15:15.875 104 12607.88 41.35 54960.72 88888.00 2012-04-13 04:15:16.000 104 12607.75 41.30 54960.68 88888.00 2012-04-13 04:15:16.125 104 12607.75 41.27 54960.68 88888.00 2012-04-13 04:15:16.250 104 12607.73 41.20 54960.65 88888.00 2012-04-13 04:15:16.375 104 12607.70 41.10 54960.62 88888.00 2012-04-13 04:15:16.500 104 12607.60 41.05 54960.57 88888.00 2012-04-13 04:15:16.625 104 12607.55 41.02 54960.57 88888.00 2012-04-13 04:15:16.750 104 12607.52 40.98 54960.55 88888.00 2012-04-13 04:15:16.875 104 12607.48 40.88 54960.55 88888.00 2012-04-13 04:15:17.000 104 12607.45 40.83 54960.57 88888.00 2012-04-13 04:15:17.125 104 12607.35 40.77 54960.53 88888.00 2012-04-13 04:15:17.250 104 12607.27 40.73 54960.47 88888.00 2012-04-13 04:15:17.375 104 12607.20 40.70 54960.50 88888.00 2012-04-13 04:15:17.500 104 12607.23 40.62 54960.47 88888.00 2012-04-13 04:15:17.625 104 12607.17 40.52 54960.45 88888.00 2012-04-13 04:15:17.750 104 12607.23 40.45 54960.43 88888.00 2012-04-13 04:15:17.875 104 12607.23 40.40 54960.40 88888.00 2012-04-13 04:15:18.000 104 12607.15 40.30 54960.38 88888.00 2012-04-13 04:15:18.125 104 12607.10 40.27 54960.35 88888.00 2012-04-13 04:15:18.250 104 12607.05 40.17 54960.35 88888.00 2012-04-13 04:15:18.375 104 12607.05 40.10 54960.35 88888.00 2012-04-13 04:15:18.500 104 12606.92 40.10 54960.35 88888.00 2012-04-13 04:15:18.625 104 12606.90 40.05 54960.32 88888.00 2012-04-13 04:15:18.750 104 12606.83 40.00 54960.30 88888.00 2012-04-13 04:15:18.875 104 12606.77 39.92 54960.28 88888.00 2012-04-13 04:15:19.000 104 12606.62 39.88 54960.22 88888.00 2012-04-13 04:15:19.125 104 12606.62 39.88 54960.22 88888.00 2012-04-13 04:15:19.250 104 12606.70 39.75 54960.22 88888.00 2012-04-13 04:15:19.375 104 12606.67 39.73 54960.20 88888.00 2012-04-13 04:15:19.500 104 12606.60 39.67 54960.15 88888.00 2012-04-13 04:15:19.625 104 12606.52 39.62 54960.18 88888.00 2012-04-13 04:15:19.750 104 12606.48 39.58 54960.12 88888.00 2012-04-13 04:15:19.875 104 12606.50 39.48 54960.12 88888.00 2012-04-13 04:15:20.000 104 12606.38 39.45 54960.10 88888.00 2012-04-13 04:15:20.125 104 12606.27 39.35 54960.10 88888.00 2012-04-13 04:15:20.250 104 12606.25 39.30 54960.10 88888.00 2012-04-13 04:15:20.375 104 12606.25 39.25 54960.05 88888.00 2012-04-13 04:15:20.500 104 12606.20 39.25 54960.05 88888.00 2012-04-13 04:15:20.625 104 12606.17 39.23 54960.03 88888.00 2012-04-13 04:15:20.750 104 12606.15 39.15 54960.00 88888.00 2012-04-13 04:15:20.875 104 12606.08 39.15 54960.00 88888.00 2012-04-13 04:15:21.000 104 12606.10 39.12 54959.95 88888.00 2012-04-13 04:15:21.125 104 12606.05 39.08 54959.95 88888.00 2012-04-13 04:15:21.250 104 12605.98 39.00 54959.90 88888.00 2012-04-13 04:15:21.375 104 12605.98 38.95 54959.90 88888.00 2012-04-13 04:15:21.500 104 12605.95 38.90 54959.90 88888.00 2012-04-13 04:15:21.625 104 12605.95 38.90 54959.93 88888.00 2012-04-13 04:15:21.750 104 12605.95 38.85 54959.88 88888.00 2012-04-13 04:15:21.875 104 12605.90 38.83 54959.85 88888.00 2012-04-13 04:15:22.000 104 12605.83 38.70 54959.82 88888.00 2012-04-13 04:15:22.125 104 12605.80 38.67 54959.78 88888.00 2012-04-13 04:15:22.250 104 12605.75 38.65 54959.75 88888.00 2012-04-13 04:15:22.375 104 12605.75 38.58 54959.78 88888.00 2012-04-13 04:15:22.500 104 12605.65 38.55 54959.72 88888.00 2012-04-13 04:15:22.625 104 12605.62 38.50 54959.68 88888.00 2012-04-13 04:15:22.750 104 12605.62 38.45 54959.65 88888.00 2012-04-13 04:15:22.875 104 12605.62 38.40 54959.65 88888.00 2012-04-13 04:15:23.000 104 12605.52 38.35 54959.62 88888.00 2012-04-13 04:15:23.125 104 12605.45 38.30 54959.62 88888.00 2012-04-13 04:15:23.250 104 12605.50 38.23 54959.55 88888.00 2012-04-13 04:15:23.375 104 12605.50 38.17 54959.47 88888.00 2012-04-13 04:15:23.500 104 12605.48 38.15 54959.53 88888.00 2012-04-13 04:15:23.625 104 12605.48 38.08 54959.50 88888.00 2012-04-13 04:15:23.750 104 12605.38 38.02 54959.50 88888.00 2012-04-13 04:15:23.875 104 12605.30 38.00 54959.45 88888.00 2012-04-13 04:15:24.000 104 12605.25 37.95 54959.45 88888.00 2012-04-13 04:15:24.125 104 12605.27 37.92 54959.40 88888.00 2012-04-13 04:15:24.250 104 12605.27 37.88 54959.40 88888.00 2012-04-13 04:15:24.375 104 12605.20 37.80 54959.38 88888.00 2012-04-13 04:15:24.500 104 12605.17 37.75 54959.38 88888.00 2012-04-13 04:15:24.625 104 12605.15 37.73 54959.35 88888.00 2012-04-13 04:15:24.750 104 12605.08 37.67 54959.30 88888.00 2012-04-13 04:15:24.875 104 12604.98 37.62 54959.25 88888.00 2012-04-13 04:15:25.000 104 12604.92 37.60 54959.25 88888.00 2012-04-13 04:15:25.125 104 12604.88 37.58 54959.25 88888.00 2012-04-13 04:15:25.250 104 12604.80 37.52 54959.22 88888.00 2012-04-13 04:15:25.375 104 12604.83 37.50 54959.22 88888.00 2012-04-13 04:15:25.500 104 12604.80 37.45 54959.22 88888.00 2012-04-13 04:15:25.625 104 12604.75 37.40 54959.18 88888.00 2012-04-13 04:15:25.750 104 12604.75 37.35 54959.12 88888.00 2012-04-13 04:15:25.875 104 12604.65 37.35 54959.12 88888.00 2012-04-13 04:15:26.000 104 12604.62 37.33 54959.10 88888.00 2012-04-13 04:15:26.125 104 12604.55 37.30 54959.10 88888.00 2012-04-13 04:15:26.250 104 12604.45 37.25 54959.10 88888.00 2012-04-13 04:15:26.375 104 12604.40 37.17 54959.07 88888.00 2012-04-13 04:15:26.500 104 12604.48 37.17 54959.07 88888.00 2012-04-13 04:15:26.625 104 12604.45 37.15 54959.03 88888.00 2012-04-13 04:15:26.750 104 12604.42 37.15 54959.00 88888.00 2012-04-13 04:15:26.875 104 12604.38 37.08 54959.00 88888.00 2012-04-13 04:15:27.000 104 12604.40 37.08 54958.93 88888.00 2012-04-13 04:15:27.125 104 12604.38 37.00 54958.95 88888.00 2012-04-13 04:15:27.250 104 12604.35 37.00 54958.93 88888.00 2012-04-13 04:15:27.375 104 12604.33 37.00 54958.88 88888.00 2012-04-13 04:15:27.500 104 12604.27 36.98 54958.90 88888.00 2012-04-13 04:15:27.625 104 12604.25 36.98 54958.88 88888.00 2012-04-13 04:15:27.750 104 12604.17 36.92 54958.85 88888.00 2012-04-13 04:15:27.875 104 12604.12 36.85 54958.80 88888.00 2012-04-13 04:15:28.000 104 12604.15 36.85 54958.80 88888.00 2012-04-13 04:15:28.125 104 12604.08 36.85 54958.78 88888.00 2012-04-13 04:15:28.250 104 12603.98 36.80 54958.72 88888.00 2012-04-13 04:15:28.375 104 12603.98 36.77 54958.72 88888.00 2012-04-13 04:15:28.500 104 12603.98 36.73 54958.68 88888.00 2012-04-13 04:15:28.625 104 12604.08 36.70 54958.70 88888.00 2012-04-13 04:15:28.750 104 12604.10 36.67 54958.65 88888.00 2012-04-13 04:15:28.875 104 12604.02 36.65 54958.62 88888.00 2012-04-13 04:15:29.000 104 12603.98 36.60 54958.57 88888.00 2012-04-13 04:15:29.125 104 12604.00 36.60 54958.60 88888.00 2012-04-13 04:15:29.250 104 12603.92 36.55 54958.55 88888.00 2012-04-13 04:15:29.375 104 12603.90 36.48 54958.55 88888.00 2012-04-13 04:15:29.500 104 12603.88 36.45 54958.55 88888.00 2012-04-13 04:15:29.625 104 12603.88 36.40 54958.53 88888.00 2012-04-13 04:15:29.750 104 12603.90 36.33 54958.50 88888.00 2012-04-13 04:15:29.875 104 12603.92 36.30 54958.47 88888.00 2012-04-13 04:15:30.000 104 12603.90 36.27 54958.47 88888.00 2012-04-13 04:15:30.125 104 12603.77 36.23 54958.45 88888.00 2012-04-13 04:15:30.250 104 12603.75 36.20 54958.43 88888.00 2012-04-13 04:15:30.375 104 12603.70 36.12 54958.38 88888.00 2012-04-13 04:15:30.500 104 12603.65 36.05 54958.35 88888.00 2012-04-13 04:15:30.625 104 12603.58 36.02 54958.32 88888.00 2012-04-13 04:15:30.750 104 12603.52 36.00 54958.30 88888.00 2012-04-13 04:15:30.875 104 12603.58 35.98 54958.30 88888.00 2012-04-13 04:15:31.000 104 12603.52 35.95 54958.28 88888.00 2012-04-13 04:15:31.125 104 12603.38 35.92 54958.25 88888.00 2012-04-13 04:15:31.250 104 12603.35 35.85 54958.22 88888.00 2012-04-13 04:15:31.375 104 12603.42 35.85 54958.20 88888.00 2012-04-13 04:15:31.500 104 12603.40 35.83 54958.20 88888.00 2012-04-13 04:15:31.625 104 12603.42 35.80 54958.18 88888.00 2012-04-13 04:15:31.750 104 12603.40 35.80 54958.18 88888.00 2012-04-13 04:15:31.875 104 12603.35 35.75 54958.12 88888.00 2012-04-13 04:15:32.000 104 12603.30 35.70 54958.12 88888.00 2012-04-13 04:15:32.125 104 12603.25 35.67 54958.10 88888.00 2012-04-13 04:15:32.250 104 12603.23 35.65 54958.10 88888.00 2012-04-13 04:15:32.375 104 12603.20 35.62 54958.07 88888.00 2012-04-13 04:15:32.500 104 12603.15 35.58 54958.05 88888.00 2012-04-13 04:15:32.625 104 12603.12 35.58 54958.05 88888.00 2012-04-13 04:15:32.750 104 12603.12 35.55 54958.03 88888.00 2012-04-13 04:15:32.875 104 12603.10 35.50 54958.05 88888.00 2012-04-13 04:15:33.000 104 12603.10 35.45 54957.93 88888.00 2012-04-13 04:15:33.125 104 12603.08 35.42 54957.95 88888.00 2012-04-13 04:15:33.250 104 12603.05 35.45 54957.95 88888.00 2012-04-13 04:15:33.375 104 12603.00 35.42 54957.90 88888.00 2012-04-13 04:15:33.500 104 12603.00 35.38 54957.88 88888.00 2012-04-13 04:15:33.625 104 12603.02 35.33 54957.90 88888.00 2012-04-13 04:15:33.750 104 12603.00 35.30 54957.88 88888.00 2012-04-13 04:15:33.875 104 12602.90 35.30 54957.88 88888.00 2012-04-13 04:15:34.000 104 12602.85 35.25 54957.80 88888.00 2012-04-13 04:15:34.125 104 12602.85 35.23 54957.80 88888.00 2012-04-13 04:15:34.250 104 12602.88 35.23 54957.78 88888.00 2012-04-13 04:15:34.375 104 12602.90 35.20 54957.75 88888.00 2012-04-13 04:15:34.500 104 12602.88 35.20 54957.70 88888.00 2012-04-13 04:15:34.625 104 12602.77 35.20 54957.68 88888.00 2012-04-13 04:15:34.750 104 12602.67 35.17 54957.68 88888.00 2012-04-13 04:15:34.875 104 12602.62 35.17 54957.68 88888.00 2012-04-13 04:15:35.000 104 12602.65 35.17 54957.65 88888.00 2012-04-13 04:15:35.125 104 12602.67 35.12 54957.65 88888.00 2012-04-13 04:15:35.250 104 12602.60 35.08 54957.65 88888.00 2012-04-13 04:15:35.375 104 12602.58 35.08 54957.60 88888.00 2012-04-13 04:15:35.500 104 12602.62 35.02 54957.60 88888.00 2012-04-13 04:15:35.625 104 12602.60 35.02 54957.60 88888.00 2012-04-13 04:15:35.750 104 12602.50 35.00 54957.57 88888.00 2012-04-13 04:15:35.875 104 12602.42 34.95 54957.57 88888.00 2012-04-13 04:15:36.000 104 12602.40 34.90 54957.55 88888.00 2012-04-13 04:15:36.125 104 12602.40 34.95 54957.53 88888.00 2012-04-13 04:15:36.250 104 12602.48 34.88 54957.50 88888.00 2012-04-13 04:15:36.375 104 12602.48 34.85 54957.47 88888.00 2012-04-13 04:15:36.500 104 12602.45 34.88 54957.47 88888.00 2012-04-13 04:15:36.625 104 12602.42 34.80 54957.45 88888.00 2012-04-13 04:15:36.750 104 12602.40 34.80 54957.47 88888.00 2012-04-13 04:15:36.875 104 12602.45 34.83 54957.45 88888.00 2012-04-13 04:15:37.000 104 12602.40 34.75 54957.43 88888.00 2012-04-13 04:15:37.125 104 12602.35 34.75 54957.38 88888.00 2012-04-13 04:15:37.250 104 12602.35 34.67 54957.38 88888.00 2012-04-13 04:15:37.375 104 12602.35 34.67 54957.38 88888.00 2012-04-13 04:15:37.500 104 12602.27 34.62 54957.38 88888.00 2012-04-13 04:15:37.625 104 12602.23 34.60 54957.35 88888.00 2012-04-13 04:15:37.750 104 12602.15 34.55 54957.32 88888.00 2012-04-13 04:15:37.875 104 12602.15 34.50 54957.30 88888.00 2012-04-13 04:15:38.000 104 12602.15 34.48 54957.28 88888.00 2012-04-13 04:15:38.125 104 12602.15 34.42 54957.25 88888.00 2012-04-13 04:15:38.250 104 12602.10 34.42 54957.25 88888.00 2012-04-13 04:15:38.375 104 12602.12 34.40 54957.22 88888.00 2012-04-13 04:15:38.500 104 12602.15 34.35 54957.22 88888.00 2012-04-13 04:15:38.625 104 12602.08 34.38 54957.20 88888.00 2012-04-13 04:15:38.750 104 12602.02 34.30 54957.18 88888.00 2012-04-13 04:15:38.875 104 12601.98 34.23 54957.15 88888.00 2012-04-13 04:15:39.000 104 12601.92 34.20 54957.12 88888.00 2012-04-13 04:15:39.125 104 12601.83 34.17 54957.10 88888.00 2012-04-13 04:15:39.250 104 12601.77 34.10 54957.10 88888.00 2012-04-13 04:15:39.375 104 12601.77 34.08 54957.07 88888.00 2012-04-13 04:15:39.500 104 12601.75 34.05 54957.05 88888.00 2012-04-13 04:15:39.625 104 12601.73 34.00 54957.07 88888.00 2012-04-13 04:15:39.750 104 12601.70 33.98 54957.05 88888.00 2012-04-13 04:15:39.875 104 12601.67 33.92 54957.03 88888.00 2012-04-13 04:15:40.000 104 12601.62 33.88 54957.00 88888.00 2012-04-13 04:15:40.125 104 12601.60 33.88 54957.03 88888.00 2012-04-13 04:15:40.250 104 12601.62 33.80 54957.03 88888.00 2012-04-13 04:15:40.375 104 12601.62 33.75 54957.00 88888.00 2012-04-13 04:15:40.500 104 12601.50 33.70 54956.95 88888.00 2012-04-13 04:15:40.625 104 12601.42 33.62 54956.95 88888.00 2012-04-13 04:15:40.750 104 12601.35 33.60 54956.95 88888.00 2012-04-13 04:15:40.875 104 12601.38 33.52 54956.93 88888.00 2012-04-13 04:15:41.000 104 12601.35 33.52 54956.93 88888.00 2012-04-13 04:15:41.125 104 12601.27 33.48 54956.93 88888.00 2012-04-13 04:15:41.250 104 12601.27 33.40 54956.88 88888.00 2012-04-13 04:15:41.375 104 12601.30 33.42 54956.90 88888.00 2012-04-13 04:15:41.500 104 12601.27 33.35 54956.88 88888.00 2012-04-13 04:15:41.625 104 12601.15 33.27 54956.85 88888.00 2012-04-13 04:15:41.750 104 12601.12 33.20 54956.80 88888.00 2012-04-13 04:15:41.875 104 12601.15 33.20 54956.80 88888.00 2012-04-13 04:15:42.000 104 12601.12 33.12 54956.80 88888.00 2012-04-13 04:15:42.125 104 12601.05 33.15 54956.80 88888.00 2012-04-13 04:15:42.250 104 12601.02 33.08 54956.75 88888.00 2012-04-13 04:15:42.375 104 12601.10 33.08 54956.75 88888.00 2012-04-13 04:15:42.500 104 12600.98 33.05 54956.75 88888.00 2012-04-13 04:15:42.625 104 12600.90 33.02 54956.72 88888.00 2012-04-13 04:15:42.750 104 12600.88 33.00 54956.70 88888.00 2012-04-13 04:15:42.875 104 12600.85 32.92 54956.65 88888.00 2012-04-13 04:15:43.000 104 12600.85 32.88 54956.62 88888.00 2012-04-13 04:15:43.125 104 12600.85 32.85 54956.62 88888.00 2012-04-13 04:15:43.250 104 12600.83 32.85 54956.62 88888.00 2012-04-13 04:15:43.375 104 12600.83 32.83 54956.57 88888.00 2012-04-13 04:15:43.500 104 12600.83 32.83 54956.62 88888.00 2012-04-13 04:15:43.625 104 12600.77 32.77 54956.57 88888.00 2012-04-13 04:15:43.750 104 12600.77 32.73 54956.55 88888.00 2012-04-13 04:15:43.875 104 12600.70 32.70 54956.53 88888.00 2012-04-13 04:15:44.000 104 12600.70 32.67 54956.47 88888.00 2012-04-13 04:15:44.125 104 12600.70 32.70 54956.50 88888.00 2012-04-13 04:15:44.250 104 12600.67 32.65 54956.50 88888.00 2012-04-13 04:15:44.375 104 12600.67 32.60 54956.47 88888.00 2012-04-13 04:15:44.500 104 12600.62 32.60 54956.45 88888.00 2012-04-13 04:15:44.625 104 12600.58 32.58 54956.45 88888.00 2012-04-13 04:15:44.750 104 12600.48 32.55 54956.43 88888.00 2012-04-13 04:15:44.875 104 12600.45 32.55 54956.43 88888.00 2012-04-13 04:15:45.000 104 12600.38 32.52 54956.38 88888.00 2012-04-13 04:15:45.125 104 12600.35 32.50 54956.35 88888.00 2012-04-13 04:15:45.250 104 12600.30 32.40 54956.32 88888.00 2012-04-13 04:15:45.375 104 12600.27 32.40 54956.32 88888.00 2012-04-13 04:15:45.500 104 12600.25 32.38 54956.35 88888.00 2012-04-13 04:15:45.625 104 12600.23 32.30 54956.30 88888.00 2012-04-13 04:15:45.750 104 12600.23 32.25 54956.28 88888.00 2012-04-13 04:15:45.875 104 12600.20 32.20 54956.22 88888.00 2012-04-13 04:15:46.000 104 12600.12 32.17 54956.18 88888.00 2012-04-13 04:15:46.125 104 12600.12 32.12 54956.20 88888.00 2012-04-13 04:15:46.250 104 12600.08 32.08 54956.20 88888.00 2012-04-13 04:15:46.375 104 12600.10 32.05 54956.20 88888.00 2012-04-13 04:15:46.500 104 12600.10 32.02 54956.20 88888.00 2012-04-13 04:15:46.625 104 12600.05 32.00 54956.15 88888.00 2012-04-13 04:15:46.750 104 12599.98 31.93 54956.18 88888.00 2012-04-13 04:15:46.875 104 12600.00 31.88 54956.10 88888.00 2012-04-13 04:15:47.000 104 12599.98 31.80 54956.07 88888.00 2012-04-13 04:15:47.125 104 12599.92 31.77 54956.07 88888.00 2012-04-13 04:15:47.250 104 12599.80 31.70 54956.07 88888.00 2012-04-13 04:15:47.375 104 12599.70 31.65 54956.05 88888.00 2012-04-13 04:15:47.500 104 12599.73 31.65 54956.03 88888.00 2012-04-13 04:15:47.625 104 12599.83 31.57 54956.05 88888.00 2012-04-13 04:15:47.750 104 12599.85 31.55 54956.00 88888.00 2012-04-13 04:15:47.875 104 12599.77 31.45 54955.97 88888.00 2012-04-13 04:15:48.000 104 12599.70 31.38 54955.95 88888.00 2012-04-13 04:15:48.125 104 12599.62 31.32 54955.93 88888.00 2012-04-13 04:15:48.250 104 12599.58 31.27 54955.93 88888.00 2012-04-13 04:15:48.375 104 12599.52 31.25 54955.93 88888.00 2012-04-13 04:15:48.500 104 12599.50 31.18 54955.90 88888.00 2012-04-13 04:15:48.625 104 12599.48 31.15 54955.90 88888.00 2012-04-13 04:15:48.750 104 12599.42 31.12 54955.88 88888.00 2012-04-13 04:15:48.875 104 12599.42 31.07 54955.88 88888.00 2012-04-13 04:15:49.000 104 12599.42 31.00 54955.85 88888.00 2012-04-13 04:15:49.125 104 12599.45 30.95 54955.82 88888.00 2012-04-13 04:15:49.250 104 12599.48 30.93 54955.80 88888.00 2012-04-13 04:15:49.375 104 12599.45 30.88 54955.75 88888.00 2012-04-13 04:15:49.500 104 12599.35 30.82 54955.72 88888.00 2012-04-13 04:15:49.625 104 12599.33 30.80 54955.70 88888.00 2012-04-13 04:15:49.750 104 12599.35 30.77 54955.68 88888.00 2012-04-13 04:15:49.875 104 12599.27 30.77 54955.70 88888.00 2012-04-13 04:15:50.000 104 12599.17 30.70 54955.70 88888.00 2012-04-13 04:15:50.125 104 12599.17 30.65 54955.68 88888.00 2012-04-13 04:15:50.250 104 12599.20 30.62 54955.68 88888.00 2012-04-13 04:15:50.375 104 12599.17 30.57 54955.62 88888.00 2012-04-13 04:15:50.500 104 12599.17 30.60 54955.62 88888.00 2012-04-13 04:15:50.625 104 12599.15 30.57 54955.55 88888.00 2012-04-13 04:15:50.750 104 12599.10 30.55 54955.60 88888.00 2012-04-13 04:15:50.875 104 12599.08 30.50 54955.53 88888.00 2012-04-13 04:15:51.000 104 12599.05 30.48 54955.50 88888.00 2012-04-13 04:15:51.125 104 12598.98 30.48 54955.50 88888.00 2012-04-13 04:15:51.250 104 12598.92 30.43 54955.47 88888.00 2012-04-13 04:15:51.375 104 12598.98 30.40 54955.47 88888.00 2012-04-13 04:15:51.500 104 12598.95 30.38 54955.45 88888.00 2012-04-13 04:15:51.625 104 12598.90 30.38 54955.45 88888.00 2012-04-13 04:15:51.750 104 12598.92 30.35 54955.40 88888.00 2012-04-13 04:15:51.875 104 12598.90 30.30 54955.40 88888.00 2012-04-13 04:15:52.000 104 12598.88 30.27 54955.38 88888.00 2012-04-13 04:15:52.125 104 12598.85 30.23 54955.38 88888.00 2012-04-13 04:15:52.250 104 12598.83 30.15 54955.32 88888.00 2012-04-13 04:15:52.375 104 12598.77 30.15 54955.32 88888.00 2012-04-13 04:15:52.500 104 12598.70 30.10 54955.28 88888.00 2012-04-13 04:15:52.625 104 12598.70 30.07 54955.28 88888.00 2012-04-13 04:15:52.750 104 12598.70 30.02 54955.30 88888.00 2012-04-13 04:15:52.875 104 12598.65 30.05 54955.28 88888.00 2012-04-13 04:15:53.000 104 12598.70 29.98 54955.22 88888.00 2012-04-13 04:15:53.125 104 12598.65 29.95 54955.25 88888.00 2012-04-13 04:15:53.250 104 12598.58 29.88 54955.25 88888.00 2012-04-13 04:15:53.375 104 12598.58 29.88 54955.25 88888.00 2012-04-13 04:15:53.500 104 12598.58 29.85 54955.22 88888.00 2012-04-13 04:15:53.625 104 12598.55 29.77 54955.18 88888.00 2012-04-13 04:15:53.750 104 12598.50 29.73 54955.18 88888.00 2012-04-13 04:15:53.875 104 12598.48 29.73 54955.18 88888.00 2012-04-13 04:15:54.000 104 12598.45 29.68 54955.15 88888.00 2012-04-13 04:15:54.125 104 12598.50 29.65 54955.12 88888.00 2012-04-13 04:15:54.250 104 12598.48 29.62 54955.07 88888.00 2012-04-13 04:15:54.375 104 12598.45 29.57 54955.07 88888.00 2012-04-13 04:15:54.500 104 12598.42 29.52 54955.07 88888.00 2012-04-13 04:15:54.625 104 12598.38 29.50 54955.05 88888.00 2012-04-13 04:15:54.750 104 12598.27 29.48 54955.03 88888.00 2012-04-13 04:15:54.875 104 12598.33 29.40 54955.00 88888.00 2012-04-13 04:15:55.000 104 12598.38 29.38 54955.00 88888.00 2012-04-13 04:15:55.125 104 12598.38 29.32 54954.97 88888.00 2012-04-13 04:15:55.250 104 12598.27 29.27 54954.97 88888.00 2012-04-13 04:15:55.375 104 12598.23 29.25 54954.95 88888.00 2012-04-13 04:15:55.500 104 12598.27 29.20 54954.95 88888.00 2012-04-13 04:15:55.625 104 12598.25 29.15 54954.93 88888.00 2012-04-13 04:15:55.750 104 12598.25 29.07 54954.88 88888.00 2012-04-13 04:15:55.875 104 12598.25 29.02 54954.88 88888.00 2012-04-13 04:15:56.000 104 12598.20 29.00 54954.85 88888.00 2012-04-13 04:15:56.125 104 12598.17 28.95 54954.88 88888.00 2012-04-13 04:15:56.250 104 12598.12 28.90 54954.85 88888.00 2012-04-13 04:15:56.375 104 12598.12 28.88 54954.82 88888.00 2012-04-13 04:15:56.500 104 12598.10 28.80 54954.80 88888.00 2012-04-13 04:15:56.625 104 12598.12 28.77 54954.82 88888.00 2012-04-13 04:15:56.750 104 12598.17 28.73 54954.80 88888.00 2012-04-13 04:15:56.875 104 12598.20 28.70 54954.78 88888.00 2012-04-13 04:15:57.000 104 12598.12 28.60 54954.72 88888.00 2012-04-13 04:15:57.125 104 12598.10 28.57 54954.75 88888.00 2012-04-13 04:15:57.250 104 12598.08 28.50 54954.70 88888.00 2012-04-13 04:15:57.375 104 12598.08 28.48 54954.68 88888.00 2012-04-13 04:15:57.500 104 12598.08 28.45 54954.68 88888.00 2012-04-13 04:15:57.625 104 12598.08 28.40 54954.68 88888.00 2012-04-13 04:15:57.750 104 12598.08 28.35 54954.68 88888.00 2012-04-13 04:15:57.875 104 12598.08 28.30 54954.70 88888.00 2012-04-13 04:15:58.000 104 12598.05 28.25 54954.65 88888.00 2012-04-13 04:15:58.125 104 12597.95 28.18 54954.62 88888.00 2012-04-13 04:15:58.250 104 12598.00 28.15 54954.60 88888.00 2012-04-13 04:15:58.375 104 12598.05 28.12 54954.57 88888.00 2012-04-13 04:15:58.500 104 12598.08 28.12 54954.55 88888.00 2012-04-13 04:15:58.625 104 12598.02 28.02 54954.55 88888.00 2012-04-13 04:15:58.750 104 12598.00 28.00 54954.55 88888.00 2012-04-13 04:15:58.875 104 12598.00 27.98 54954.53 88888.00 2012-04-13 04:15:59.000 104 12598.00 27.95 54954.53 88888.00 2012-04-13 04:15:59.125 104 12597.98 27.90 54954.45 88888.00 2012-04-13 04:15:59.250 104 12597.95 27.85 54954.45 88888.00 2012-04-13 04:15:59.375 104 12597.98 27.80 54954.45 88888.00 2012-04-13 04:15:59.500 104 12598.00 27.82 54954.43 88888.00 2012-04-13 04:15:59.625 104 12597.98 27.75 54954.40 88888.00 2012-04-13 04:15:59.750 104 12598.02 27.70 54954.43 88888.00 2012-04-13 04:15:59.875 104 12598.00 27.70 54954.40 88888.00 2012-04-13 04:16:00.000 104 12597.95 27.65 54954.40 88888.00 2012-04-13 04:16:00.125 104 12597.98 27.62 54954.40 88888.00 2012-04-13 04:16:00.250 104 12597.92 27.60 54954.38 88888.00 2012-04-13 04:16:00.375 104 12597.88 27.62 54954.38 88888.00 2012-04-13 04:16:00.500 104 12597.85 27.57 54954.38 88888.00 2012-04-13 04:16:00.625 104 12597.90 27.52 54954.32 88888.00 2012-04-13 04:16:00.750 104 12597.92 27.52 54954.32 88888.00 2012-04-13 04:16:00.875 104 12597.92 27.48 54954.30 88888.00 2012-04-13 04:16:01.000 104 12597.90 27.50 54954.30 88888.00 2012-04-13 04:16:01.125 104 12597.92 27.45 54954.28 88888.00 2012-04-13 04:16:01.250 104 12597.95 27.38 54954.25 88888.00 2012-04-13 04:16:01.375 104 12597.95 27.35 54954.20 88888.00 2012-04-13 04:16:01.500 104 12597.90 27.38 54954.20 88888.00 2012-04-13 04:16:01.625 104 12597.88 27.40 54954.20 88888.00 2012-04-13 04:16:01.750 104 12597.83 27.35 54954.18 88888.00 2012-04-13 04:16:01.875 104 12597.83 27.32 54954.15 88888.00 2012-04-13 04:16:02.000 104 12597.83 27.27 54954.15 88888.00 2012-04-13 04:16:02.125 104 12597.80 27.30 54954.15 88888.00 2012-04-13 04:16:02.250 104 12597.73 27.25 54954.15 88888.00 2012-04-13 04:16:02.375 104 12597.65 27.30 54954.10 88888.00 2012-04-13 04:16:02.500 104 12597.70 27.27 54954.10 88888.00 2012-04-13 04:16:02.625 104 12597.65 27.25 54954.07 88888.00 2012-04-13 04:16:02.750 104 12597.67 27.25 54954.07 88888.00 2012-04-13 04:16:02.875 104 12597.70 27.20 54954.05 88888.00 2012-04-13 04:16:03.000 104 12597.70 27.15 54954.00 88888.00 2012-04-13 04:16:03.125 104 12597.65 27.10 54954.05 88888.00 2012-04-13 04:16:03.250 104 12597.62 27.07 54954.05 88888.00 2012-04-13 04:16:03.375 104 12597.62 27.02 54954.03 88888.00 2012-04-13 04:16:03.500 104 12597.58 27.02 54954.03 88888.00 2012-04-13 04:16:03.625 104 12597.55 27.02 54954.00 88888.00 2012-04-13 04:16:03.750 104 12597.58 27.00 54953.97 88888.00 2012-04-13 04:16:03.875 104 12597.55 26.93 54953.95 88888.00 2012-04-13 04:16:04.000 104 12597.55 26.90 54953.93 88888.00 2012-04-13 04:16:04.125 104 12597.48 26.85 54953.90 88888.00 2012-04-13 04:16:04.250 104 12597.42 26.77 54953.90 88888.00 2012-04-13 04:16:04.375 104 12597.42 26.77 54953.90 88888.00 2012-04-13 04:16:04.500 104 12597.42 26.75 54953.90 88888.00 2012-04-13 04:16:04.625 104 12597.40 26.68 54953.88 88888.00 2012-04-13 04:16:04.750 104 12597.40 26.65 54953.90 88888.00 2012-04-13 04:16:04.875 104 12597.40 26.65 54953.88 88888.00 2012-04-13 04:16:05.000 104 12597.42 26.57 54953.85 88888.00 2012-04-13 04:16:05.125 104 12597.42 26.50 54953.85 88888.00 2012-04-13 04:16:05.250 104 12597.40 26.43 54953.85 88888.00 2012-04-13 04:16:05.375 104 12597.40 26.40 54953.85 88888.00 2012-04-13 04:16:05.500 104 12597.38 26.35 54953.85 88888.00 2012-04-13 04:16:05.625 104 12597.35 26.30 54953.78 88888.00 2012-04-13 04:16:05.750 104 12597.40 26.25 54953.80 88888.00 2012-04-13 04:16:05.875 104 12597.33 26.20 54953.78 88888.00 2012-04-13 04:16:06.000 104 12597.23 26.18 54953.75 88888.00 2012-04-13 04:16:06.125 104 12597.23 26.12 54953.78 88888.00 2012-04-13 04:16:06.250 104 12597.20 26.05 54953.75 88888.00 2012-04-13 04:16:06.375 104 12597.17 26.02 54953.72 88888.00 2012-04-13 04:16:06.500 104 12597.20 25.98 54953.72 88888.00 2012-04-13 04:16:06.625 104 12597.20 25.95 54953.72 88888.00 2012-04-13 04:16:06.750 104 12597.17 25.93 54953.72 88888.00 2012-04-13 04:16:06.875 104 12597.17 25.90 54953.72 88888.00 2012-04-13 04:16:07.000 104 12597.08 25.85 54953.70 88888.00 2012-04-13 04:16:07.125 104 12597.05 25.82 54953.70 88888.00 2012-04-13 04:16:07.250 104 12597.02 25.77 54953.68 88888.00 2012-04-13 04:16:07.375 104 12596.95 25.73 54953.68 88888.00 2012-04-13 04:16:07.500 104 12596.90 25.70 54953.68 88888.00 2012-04-13 04:16:07.625 104 12596.90 25.73 54953.70 88888.00 2012-04-13 04:16:07.750 104 12596.88 25.70 54953.68 88888.00 2012-04-13 04:16:07.875 104 12596.90 25.65 54953.62 88888.00 2012-04-13 04:16:08.000 104 12596.85 25.60 54953.60 88888.00 2012-04-13 04:16:08.125 104 12596.80 25.57 54953.60 88888.00 2012-04-13 04:16:08.250 104 12596.80 25.52 54953.62 88888.00 2012-04-13 04:16:08.375 104 12596.85 25.52 54953.60 88888.00 2012-04-13 04:16:08.500 104 12596.88 25.43 54953.62 88888.00 2012-04-13 04:16:08.625 104 12596.83 25.40 54953.62 88888.00 2012-04-13 04:16:08.750 104 12596.77 25.35 54953.55 88888.00 2012-04-13 04:16:08.875 104 12596.70 25.32 54953.53 88888.00 2012-04-13 04:16:09.000 104 12596.67 25.27 54953.53 88888.00 2012-04-13 04:16:09.125 104 12596.70 25.25 54953.57 88888.00 2012-04-13 04:16:09.250 104 12596.65 25.20 54953.55 88888.00 2012-04-13 04:16:09.375 104 12596.65 25.20 54953.53 88888.00 2012-04-13 04:16:09.500 104 12596.62 25.15 54953.55 88888.00 2012-04-13 04:16:09.625 104 12596.60 25.12 54953.55 88888.00 2012-04-13 04:16:09.750 104 12596.60 25.10 54953.53 88888.00 2012-04-13 04:16:09.875 104 12596.50 25.05 54953.50 88888.00 2012-04-13 04:16:10.000 104 12596.45 24.95 54953.47 88888.00 2012-04-13 04:16:10.125 104 12596.42 24.90 54953.50 88888.00 2012-04-13 04:16:10.250 104 12596.40 24.90 54953.50 88888.00 2012-04-13 04:16:10.375 104 12596.42 24.85 54953.53 88888.00 2012-04-13 04:16:10.500 104 12596.40 24.80 54953.45 88888.00 2012-04-13 04:16:10.625 104 12596.40 24.75 54953.47 88888.00 2012-04-13 04:16:10.750 104 12596.45 24.73 54953.45 88888.00 2012-04-13 04:16:10.875 104 12596.42 24.68 54953.45 88888.00 2012-04-13 04:16:11.000 104 12596.38 24.62 54953.45 88888.00 2012-04-13 04:16:11.125 104 12596.40 24.60 54953.45 88888.00 2012-04-13 04:16:11.250 104 12596.33 24.48 54953.40 88888.00 2012-04-13 04:16:11.375 104 12596.25 24.45 54953.40 88888.00 2012-04-13 04:16:11.500 104 12596.25 24.43 54953.40 88888.00 2012-04-13 04:16:11.625 104 12596.25 24.38 54953.40 88888.00 2012-04-13 04:16:11.750 104 12596.20 24.32 54953.38 88888.00 2012-04-13 04:16:11.875 104 12596.10 24.32 54953.38 88888.00 2012-04-13 04:16:12.000 104 12596.08 24.23 54953.38 88888.00 2012-04-13 04:16:12.125 104 12596.05 24.15 54953.38 88888.00 2012-04-13 04:16:12.250 104 12596.00 24.07 54953.35 88888.00 2012-04-13 04:16:12.375 104 12596.02 24.02 54953.30 88888.00 2012-04-13 04:16:12.500 104 12596.08 23.98 54953.35 88888.00 2012-04-13 04:16:12.625 104 12596.10 23.93 54953.38 88888.00 2012-04-13 04:16:12.750 104 12596.08 23.88 54953.38 88888.00 2012-04-13 04:16:12.875 104 12596.02 23.85 54953.32 88888.00 2012-04-13 04:16:13.000 104 12595.98 23.73 54953.28 88888.00 2012-04-13 04:16:13.125 104 12595.88 23.75 54953.35 88888.00 2012-04-13 04:16:13.250 104 12595.83 23.65 54953.32 88888.00 2012-04-13 04:16:13.375 104 12595.90 23.62 54953.35 88888.00 2012-04-13 04:16:13.500 104 12595.88 23.57 54953.35 88888.00 2012-04-13 04:16:13.625 104 12595.85 23.50 54953.30 88888.00 2012-04-13 04:16:13.750 104 12595.88 23.43 54953.30 88888.00 2012-04-13 04:16:13.875 104 12595.83 23.38 54953.32 88888.00 2012-04-13 04:16:14.000 104 12595.80 23.32 54953.30 88888.00 2012-04-13 04:16:14.125 104 12595.77 23.30 54953.22 88888.00 2012-04-13 04:16:14.250 104 12595.70 23.25 54953.22 88888.00 2012-04-13 04:16:14.375 104 12595.65 23.23 54953.22 88888.00 2012-04-13 04:16:14.500 104 12595.60 23.15 54953.20 88888.00 2012-04-13 04:16:14.625 104 12595.55 23.10 54953.20 88888.00 2012-04-13 04:16:14.750 104 12595.52 23.07 54953.18 88888.00 2012-04-13 04:16:14.875 104 12595.55 23.05 54953.18 88888.00 2012-04-13 04:16:15.000 104 12595.52 23.02 54953.22 88888.00 2012-04-13 04:16:15.125 104 12595.52 23.02 54953.25 88888.00 2012-04-13 04:16:15.250 104 12595.45 22.95 54953.25 88888.00 2012-04-13 04:16:15.375 104 12595.42 22.90 54953.22 88888.00 2012-04-13 04:16:15.500 104 12595.38 22.90 54953.22 88888.00 2012-04-13 04:16:15.625 104 12595.38 22.88 54953.22 88888.00 2012-04-13 04:16:15.750 104 12595.33 22.82 54953.20 88888.00 2012-04-13 04:16:15.875 104 12595.33 22.80 54953.20 88888.00 2012-04-13 04:16:16.000 104 12595.30 22.77 54953.20 88888.00 2012-04-13 04:16:16.125 104 12595.27 22.73 54953.20 88888.00 2012-04-13 04:16:16.250 104 12595.23 22.68 54953.15 88888.00 2012-04-13 04:16:16.375 104 12595.27 22.62 54953.15 88888.00 2012-04-13 04:16:16.500 104 12595.30 22.68 54953.12 88888.00 2012-04-13 04:16:16.625 104 12595.30 22.65 54953.20 88888.00 2012-04-13 04:16:16.750 104 12595.23 22.62 54953.18 88888.00 2012-04-13 04:16:16.875 104 12595.23 22.60 54953.15 88888.00 2012-04-13 04:16:17.000 104 12595.23 22.57 54953.15 88888.00 2012-04-13 04:16:17.125 104 12595.17 22.55 54953.12 88888.00 2012-04-13 04:16:17.250 104 12595.20 22.50 54953.12 88888.00 2012-04-13 04:16:17.375 104 12595.17 22.50 54953.12 88888.00 2012-04-13 04:16:17.500 104 12595.15 22.48 54953.15 88888.00 2012-04-13 04:16:17.625 104 12595.15 22.45 54953.12 88888.00 2012-04-13 04:16:17.750 104 12595.17 22.43 54953.15 88888.00 2012-04-13 04:16:17.875 104 12595.10 22.38 54953.12 88888.00 2012-04-13 04:16:18.000 104 12595.15 22.38 54953.10 88888.00 2012-04-13 04:16:18.125 104 12595.15 22.32 54953.07 88888.00 2012-04-13 04:16:18.250 104 12595.12 22.30 54953.07 88888.00 2012-04-13 04:16:18.375 104 12595.10 22.25 54953.03 88888.00 2012-04-13 04:16:18.500 104 12595.12 22.23 54953.05 88888.00 2012-04-13 04:16:18.625 104 12594.98 22.18 54953.07 88888.00 2012-04-13 04:16:18.750 104 12594.95 22.10 54953.07 88888.00 2012-04-13 04:16:18.875 104 12595.00 22.00 54953.05 88888.00 2012-04-13 04:16:19.000 104 12595.02 22.00 54953.05 88888.00 2012-04-13 04:16:19.125 104 12594.98 21.93 54953.07 88888.00 2012-04-13 04:16:19.250 104 12594.92 21.88 54953.05 88888.00 2012-04-13 04:16:19.375 104 12594.92 21.88 54953.03 88888.00 2012-04-13 04:16:19.500 104 12594.95 21.82 54953.03 88888.00 2012-04-13 04:16:19.625 104 12594.88 21.75 54953.03 88888.00 2012-04-13 04:16:19.750 104 12594.83 21.62 54953.00 88888.00 2012-04-13 04:16:19.875 104 12594.75 21.60 54953.05 88888.00 2012-04-13 04:16:20.000 104 12594.75 21.57 54953.03 88888.00 2012-04-13 04:16:20.125 104 12594.83 21.57 54953.03 88888.00 2012-04-13 04:16:20.250 104 12594.77 21.48 54953.05 88888.00 2012-04-13 04:16:20.375 104 12594.77 21.43 54953.00 88888.00 2012-04-13 04:16:20.500 104 12594.77 21.40 54953.03 88888.00 2012-04-13 04:16:20.625 104 12594.77 21.30 54953.03 88888.00 2012-04-13 04:16:20.750 104 12594.70 21.23 54953.00 88888.00 2012-04-13 04:16:20.875 104 12594.65 21.20 54953.05 88888.00 2012-04-13 04:16:21.000 104 12594.62 21.18 54953.00 88888.00 2012-04-13 04:16:21.125 104 12594.60 21.07 54953.03 88888.00 2012-04-13 04:16:21.250 104 12594.62 21.02 54953.03 88888.00 2012-04-13 04:16:21.375 104 12594.70 20.95 54953.03 88888.00 2012-04-13 04:16:21.500 104 12594.70 20.93 54953.03 88888.00 2012-04-13 04:16:21.625 104 12594.65 20.88 54953.03 88888.00 2012-04-13 04:16:21.750 104 12594.58 20.80 54953.00 88888.00 2012-04-13 04:16:21.875 104 12594.55 20.73 54953.05 88888.00 2012-04-13 04:16:22.000 104 12594.58 20.68 54953.00 88888.00 2012-04-13 04:16:22.125 104 12594.50 20.65 54953.03 88888.00 2012-04-13 04:16:22.250 104 12594.40 20.55 54953.00 88888.00 2012-04-13 04:16:22.375 104 12594.48 20.52 54953.00 88888.00 2012-04-13 04:16:22.500 104 12594.40 20.50 54953.00 88888.00 2012-04-13 04:16:22.625 104 12594.40 20.45 54952.97 88888.00 2012-04-13 04:16:22.750 104 12594.38 20.40 54953.00 88888.00 2012-04-13 04:16:22.875 104 12594.42 20.38 54953.00 88888.00 2012-04-13 04:16:23.000 104 12594.35 20.30 54953.00 88888.00 2012-04-13 04:16:23.125 104 12594.30 20.23 54953.00 88888.00 2012-04-13 04:16:23.250 104 12594.20 20.18 54952.95 88888.00 2012-04-13 04:16:23.375 104 12594.25 20.18 54953.00 88888.00 2012-04-13 04:16:23.500 104 12594.23 20.12 54953.00 88888.00 2012-04-13 04:16:23.625 104 12594.23 20.07 54953.00 88888.00 2012-04-13 04:16:23.750 104 12594.23 20.07 54953.00 88888.00 2012-04-13 04:16:23.875 104 12594.25 20.02 54953.00 88888.00 2012-04-13 04:16:24.000 104 12594.27 20.02 54952.97 88888.00 2012-04-13 04:16:24.125 104 12594.20 19.95 54952.93 88888.00 2012-04-13 04:16:24.250 104 12594.12 19.95 54952.97 88888.00 2012-04-13 04:16:24.375 104 12594.15 19.93 54952.97 88888.00 2012-04-13 04:16:24.500 104 12594.10 19.88 54952.97 88888.00 2012-04-13 04:16:24.625 104 12594.08 19.80 54952.97 88888.00 2012-04-13 04:16:24.750 104 12594.08 19.80 54953.00 88888.00 2012-04-13 04:16:24.875 104 12594.05 19.80 54953.03 88888.00 2012-04-13 04:16:25.000 104 12594.02 19.73 54953.00 88888.00 2012-04-13 04:16:25.125 104 12594.05 19.68 54952.97 88888.00 2012-04-13 04:16:25.250 104 12594.00 19.60 54952.95 88888.00 2012-04-13 04:16:25.375 104 12594.05 19.60 54952.95 88888.00 2012-04-13 04:16:25.500 104 12594.05 19.57 54952.95 88888.00 2012-04-13 04:16:25.625 104 12594.02 19.52 54952.93 88888.00 2012-04-13 04:16:25.750 104 12593.98 19.48 54952.95 88888.00 2012-04-13 04:16:25.875 104 12593.95 19.45 54952.97 88888.00 2012-04-13 04:16:26.000 104 12593.95 19.38 54952.97 88888.00 2012-04-13 04:16:26.125 104 12593.92 19.32 54952.97 88888.00 2012-04-13 04:16:26.250 104 12593.88 19.32 54952.93 88888.00 2012-04-13 04:16:26.375 104 12593.90 19.27 54952.95 88888.00 2012-04-13 04:16:26.500 104 12593.83 19.25 54952.97 88888.00 2012-04-13 04:16:26.625 104 12593.83 19.20 54952.97 88888.00 2012-04-13 04:16:26.750 104 12593.75 19.15 54952.95 88888.00 2012-04-13 04:16:26.875 104 12593.75 19.07 54952.95 88888.00 2012-04-13 04:16:27.000 104 12593.65 19.05 54952.93 88888.00 2012-04-13 04:16:27.125 104 12593.65 19.02 54952.97 88888.00 2012-04-13 04:16:27.250 104 12593.65 18.98 54953.00 88888.00 2012-04-13 04:16:27.375 104 12593.65 18.93 54952.95 88888.00 2012-04-13 04:16:27.500 104 12593.60 18.88 54952.93 88888.00 2012-04-13 04:16:27.625 104 12593.62 18.82 54952.95 88888.00 2012-04-13 04:16:27.750 104 12593.62 18.77 54952.93 88888.00 2012-04-13 04:16:27.875 104 12593.60 18.73 54952.95 88888.00 2012-04-13 04:16:28.000 104 12593.55 18.73 54952.95 88888.00 2012-04-13 04:16:28.125 104 12593.48 18.70 54952.93 88888.00 2012-04-13 04:16:28.250 104 12593.45 18.62 54952.93 88888.00 2012-04-13 04:16:28.375 104 12593.50 18.60 54952.95 88888.00 2012-04-13 04:16:28.500 104 12593.48 18.52 54952.97 88888.00 2012-04-13 04:16:28.625 104 12593.45 18.50 54952.93 88888.00 2012-04-13 04:16:28.750 104 12593.45 18.43 54952.95 88888.00 2012-04-13 04:16:28.875 104 12593.45 18.40 54952.95 88888.00 2012-04-13 04:16:29.000 104 12593.48 18.38 54952.95 88888.00 2012-04-13 04:16:29.125 104 12593.40 18.35 54952.95 88888.00 2012-04-13 04:16:29.250 104 12593.38 18.30 54952.95 88888.00 2012-04-13 04:16:29.375 104 12593.42 18.27 54952.93 88888.00 2012-04-13 04:16:29.500 104 12593.45 18.27 54952.95 88888.00 2012-04-13 04:16:29.625 104 12593.42 18.20 54952.95 88888.00 2012-04-13 04:16:29.750 104 12593.40 18.20 54952.97 88888.00 2012-04-13 04:16:29.875 104 12593.38 18.20 54952.97 88888.00 2012-04-13 04:16:30.000 104 12593.38 18.15 54952.97 88888.00 2012-04-13 04:16:30.125 104 12593.35 18.12 54952.97 88888.00 2012-04-13 04:16:30.250 104 12593.35 18.05 54952.97 88888.00 2012-04-13 04:16:30.375 104 12593.35 18.07 54952.97 88888.00 2012-04-13 04:16:30.500 104 12593.33 18.05 54952.95 88888.00 2012-04-13 04:16:30.625 104 12593.35 17.98 54952.97 88888.00 2012-04-13 04:16:30.750 104 12593.38 17.98 54952.97 88888.00 2012-04-13 04:16:30.875 104 12593.38 17.98 54952.97 88888.00 2012-04-13 04:16:31.000 104 12593.30 17.95 54952.97 88888.00 2012-04-13 04:16:31.125 104 12593.30 17.90 54953.00 88888.00 2012-04-13 04:16:31.250 104 12593.30 17.88 54953.00 88888.00 2012-04-13 04:16:31.375 104 12593.25 17.85 54952.97 88888.00 2012-04-13 04:16:31.500 104 12593.17 17.82 54952.95 88888.00 2012-04-13 04:16:31.625 104 12593.17 17.82 54952.97 88888.00 2012-04-13 04:16:31.750 104 12593.20 17.82 54952.95 88888.00 2012-04-13 04:16:31.875 104 12593.23 17.80 54952.97 88888.00 2012-04-13 04:16:32.000 104 12593.23 17.77 54952.97 88888.00 2012-04-13 04:16:32.125 104 12593.23 17.70 54953.00 88888.00 2012-04-13 04:16:32.250 104 12593.17 17.68 54953.00 88888.00 2012-04-13 04:16:32.375 104 12593.17 17.65 54952.97 88888.00 2012-04-13 04:16:32.500 104 12593.15 17.68 54952.97 88888.00 2012-04-13 04:16:32.625 104 12593.12 17.65 54952.97 88888.00 2012-04-13 04:16:32.750 104 12593.05 17.62 54953.03 88888.00 2012-04-13 04:16:32.875 104 12593.00 17.57 54953.03 88888.00 2012-04-13 04:16:33.000 104 12593.05 17.57 54952.97 88888.00 2012-04-13 04:16:33.125 104 12593.02 17.55 54953.00 88888.00 2012-04-13 04:16:33.250 104 12593.00 17.48 54952.97 88888.00 2012-04-13 04:16:33.375 104 12593.00 17.45 54952.97 88888.00 2012-04-13 04:16:33.500 104 12593.05 17.45 54953.03 88888.00 2012-04-13 04:16:33.625 104 12593.02 17.43 54953.03 88888.00 2012-04-13 04:16:33.750 104 12592.95 17.35 54953.03 88888.00 2012-04-13 04:16:33.875 104 12592.90 17.32 54953.03 88888.00 2012-04-13 04:16:34.000 104 12592.90 17.30 54953.00 88888.00 2012-04-13 04:16:34.125 104 12592.92 17.27 54952.97 88888.00 2012-04-13 04:16:34.250 104 12592.85 17.23 54953.05 88888.00 2012-04-13 04:16:34.375 104 12592.92 17.20 54953.05 88888.00 2012-04-13 04:16:34.500 104 12592.90 17.15 54953.03 88888.00 2012-04-13 04:16:34.625 104 12592.90 17.12 54953.00 88888.00 2012-04-13 04:16:34.750 104 12592.88 17.12 54953.05 88888.00 2012-04-13 04:16:34.875 104 12592.90 17.07 54953.07 88888.00 2012-04-13 04:16:35.000 104 12592.90 17.02 54953.05 88888.00 2012-04-13 04:16:35.125 104 12592.85 16.98 54953.05 88888.00 2012-04-13 04:16:35.250 104 12592.80 16.98 54953.07 88888.00 2012-04-13 04:16:35.375 104 12592.80 16.93 54953.07 88888.00 2012-04-13 04:16:35.500 104 12592.75 16.93 54953.07 88888.00 2012-04-13 04:16:35.625 104 12592.77 16.90 54953.03 88888.00 2012-04-13 04:16:35.750 104 12592.75 16.82 54953.05 88888.00 2012-04-13 04:16:35.875 104 12592.75 16.82 54953.05 88888.00 2012-04-13 04:16:36.000 104 12592.83 16.82 54953.10 88888.00 2012-04-13 04:16:36.125 104 12592.83 16.77 54953.10 88888.00 2012-04-13 04:16:36.250 104 12592.77 16.77 54953.07 88888.00 2012-04-13 04:16:36.375 104 12592.75 16.73 54953.07 88888.00 2012-04-13 04:16:36.500 104 12592.75 16.70 54953.05 88888.00 2012-04-13 04:16:36.625 104 12592.75 16.70 54953.10 88888.00 2012-04-13 04:16:36.750 104 12592.70 16.65 54953.10 88888.00 2012-04-13 04:16:36.875 104 12592.62 16.62 54953.10 88888.00 2012-04-13 04:16:37.000 104 12592.67 16.60 54953.07 88888.00 2012-04-13 04:16:37.125 104 12592.70 16.55 54953.07 88888.00 2012-04-13 04:16:37.250 104 12592.65 16.52 54953.15 88888.00 2012-04-13 04:16:37.375 104 12592.67 16.52 54953.15 88888.00 2012-04-13 04:16:37.500 104 12592.65 16.52 54953.12 88888.00 2012-04-13 04:16:37.625 104 12592.70 16.50 54953.12 88888.00 2012-04-13 04:16:37.750 104 12592.70 16.45 54953.18 88888.00 2012-04-13 04:16:37.875 104 12592.65 16.43 54953.18 88888.00 2012-04-13 04:16:38.000 104 12592.62 16.40 54953.15 88888.00 2012-04-13 04:16:38.125 104 12592.62 16.35 54953.12 88888.00 2012-04-13 04:16:38.250 104 12592.60 16.30 54953.18 88888.00 2012-04-13 04:16:38.375 104 12592.55 16.25 54953.20 88888.00 2012-04-13 04:16:38.500 104 12592.50 16.23 54953.20 88888.00 2012-04-13 04:16:38.625 104 12592.58 16.20 54953.22 88888.00 2012-04-13 04:16:38.750 104 12592.55 16.15 54953.18 88888.00 2012-04-13 04:16:38.875 104 12592.50 16.10 54953.15 88888.00 2012-04-13 04:16:39.000 104 12592.50 16.05 54953.18 88888.00 2012-04-13 04:16:39.125 104 12592.50 16.00 54953.18 88888.00 2012-04-13 04:16:39.250 104 12592.52 15.95 54953.25 88888.00 2012-04-13 04:16:39.375 104 12592.55 15.95 54953.22 88888.00 2012-04-13 04:16:39.500 104 12592.45 15.93 54953.22 88888.00 2012-04-13 04:16:39.625 104 12592.48 15.88 54953.28 88888.00 2012-04-13 04:16:39.750 104 12592.40 15.80 54953.28 88888.00 2012-04-13 04:16:39.875 104 12592.35 15.78 54953.28 88888.00 2012-04-13 04:16:40.000 104 12592.38 15.75 54953.28 88888.00 2012-04-13 04:16:40.125 104 12592.35 15.70 54953.25 88888.00 2012-04-13 04:16:40.250 104 12592.38 15.62 54953.30 88888.00 2012-04-13 04:16:40.375 104 12592.40 15.57 54953.32 88888.00 2012-04-13 04:16:40.500 104 12592.33 15.50 54953.32 88888.00 2012-04-13 04:16:40.625 104 12592.33 15.50 54953.38 88888.00 2012-04-13 04:16:40.750 104 12592.35 15.45 54953.38 88888.00 2012-04-13 04:16:40.875 104 12592.35 15.43 54953.35 88888.00 2012-04-13 04:16:41.000 104 12592.30 15.35 54953.30 88888.00 2012-04-13 04:16:41.125 104 12592.23 15.32 54953.35 88888.00 2012-04-13 04:16:41.250 104 12592.15 15.28 54953.38 88888.00 2012-04-13 04:16:41.375 104 12592.23 15.25 54953.40 88888.00 2012-04-13 04:16:41.500 104 12592.25 15.22 54953.40 88888.00 2012-04-13 04:16:41.625 104 12592.25 15.18 54953.40 88888.00 2012-04-13 04:16:41.750 104 12592.20 15.12 54953.43 88888.00 2012-04-13 04:16:41.875 104 12592.20 15.07 54953.45 88888.00 2012-04-13 04:16:42.000 104 12592.25 15.05 54953.47 88888.00 2012-04-13 04:16:42.125 104 12592.30 14.97 54953.50 88888.00 2012-04-13 04:16:42.250 104 12592.30 14.95 54953.47 88888.00 2012-04-13 04:16:42.375 104 12592.33 14.90 54953.47 88888.00 2012-04-13 04:16:42.500 104 12592.30 14.85 54953.50 88888.00 2012-04-13 04:16:42.625 104 12592.25 14.82 54953.53 88888.00 2012-04-13 04:16:42.750 104 12592.27 14.75 54953.55 88888.00 2012-04-13 04:16:42.875 104 12592.27 14.70 54953.57 88888.00 2012-04-13 04:16:43.000 104 12592.25 14.68 54953.57 88888.00 2012-04-13 04:16:43.125 104 12592.25 14.65 54953.57 88888.00 2012-04-13 04:16:43.250 104 12592.20 14.55 54953.60 88888.00 2012-04-13 04:16:43.375 104 12592.23 14.50 54953.60 88888.00 2012-04-13 04:16:43.500 104 12592.23 14.47 54953.57 88888.00 2012-04-13 04:16:43.625 104 12592.23 14.43 54953.57 88888.00 2012-04-13 04:16:43.750 104 12592.20 14.43 54953.60 88888.00 2012-04-13 04:16:43.875 104 12592.15 14.40 54953.62 88888.00 2012-04-13 04:16:44.000 104 12592.12 14.38 54953.62 88888.00 2012-04-13 04:16:44.125 104 12592.12 14.35 54953.62 88888.00 2012-04-13 04:16:44.250 104 12592.10 14.28 54953.62 88888.00 2012-04-13 04:16:44.375 104 12592.10 14.25 54953.68 88888.00 2012-04-13 04:16:44.500 104 12592.08 14.22 54953.65 88888.00 2012-04-13 04:16:44.625 104 12592.08 14.18 54953.68 88888.00 2012-04-13 04:16:44.750 104 12592.08 14.12 54953.68 88888.00 2012-04-13 04:16:44.875 104 12592.10 14.15 54953.72 88888.00 2012-04-13 04:16:45.000 104 12592.12 14.10 54953.72 88888.00 2012-04-13 04:16:45.125 104 12592.15 14.05 54953.72 88888.00 2012-04-13 04:16:45.250 104 12592.17 14.00 54953.78 88888.00 2012-04-13 04:16:45.375 104 12592.17 13.97 54953.78 88888.00 2012-04-13 04:16:45.500 104 12592.15 13.93 54953.75 88888.00 2012-04-13 04:16:45.625 104 12592.20 13.93 54953.75 88888.00 2012-04-13 04:16:45.750 104 12592.25 13.90 54953.72 88888.00 2012-04-13 04:16:45.875 104 12592.23 13.88 54953.80 88888.00 2012-04-13 04:16:46.000 104 12592.17 13.85 54953.80 88888.00 2012-04-13 04:16:46.125 104 12592.20 13.82 54953.82 88888.00 2012-04-13 04:16:46.250 104 12592.20 13.80 54953.82 88888.00 2012-04-13 04:16:46.375 104 12592.27 13.78 54953.82 88888.00 2012-04-13 04:16:46.500 104 12592.27 13.72 54953.82 88888.00 2012-04-13 04:16:46.625 104 12592.30 13.68 54953.85 88888.00 2012-04-13 04:16:46.750 104 12592.20 13.68 54953.80 88888.00 2012-04-13 04:16:46.875 104 12592.30 13.65 54953.82 88888.00 2012-04-13 04:16:47.000 104 12592.35 13.62 54953.82 88888.00 2012-04-13 04:16:47.125 104 12592.40 13.60 54953.85 88888.00 2012-04-13 04:16:47.250 104 12592.40 13.60 54953.88 88888.00 2012-04-13 04:16:47.375 104 12592.40 13.57 54953.85 88888.00 2012-04-13 04:16:47.500 104 12592.42 13.53 54953.85 88888.00 2012-04-13 04:16:47.625 104 12592.45 13.55 54953.90 88888.00 2012-04-13 04:16:47.750 104 12592.45 13.53 54953.88 88888.00 2012-04-13 04:16:47.875 104 12592.50 13.47 54953.93 88888.00 2012-04-13 04:16:48.000 104 12592.50 13.45 54953.93 88888.00 2012-04-13 04:16:48.125 104 12592.48 13.43 54953.97 88888.00 2012-04-13 04:16:48.250 104 12592.48 13.38 54953.95 88888.00 2012-04-13 04:16:48.375 104 12592.40 13.35 54953.97 88888.00 2012-04-13 04:16:48.500 104 12592.35 13.32 54953.97 88888.00 2012-04-13 04:16:48.625 104 12592.42 13.32 54954.00 88888.00 2012-04-13 04:16:48.750 104 12592.52 13.32 54953.97 88888.00 2012-04-13 04:16:48.875 104 12592.50 13.25 54954.00 88888.00 2012-04-13 04:16:49.000 104 12592.55 13.15 54953.95 88888.00 2012-04-13 04:16:49.125 104 12592.48 13.18 54953.97 88888.00 2012-04-13 04:16:49.250 104 12592.40 13.18 54954.00 88888.00 2012-04-13 04:16:49.375 104 12592.42 13.18 54954.05 88888.00 2012-04-13 04:16:49.500 104 12592.48 13.12 54954.05 88888.00 2012-04-13 04:16:49.625 104 12592.45 13.07 54954.05 88888.00 2012-04-13 04:16:49.750 104 12592.48 13.05 54954.05 88888.00 2012-04-13 04:16:49.875 104 12592.48 13.03 54954.05 88888.00 2012-04-13 04:16:50.000 104 12592.45 13.00 54954.07 88888.00 2012-04-13 04:16:50.125 104 12592.50 12.97 54954.07 88888.00 2012-04-13 04:16:50.250 104 12592.48 12.90 54954.10 88888.00 2012-04-13 04:16:50.375 104 12592.48 12.93 54954.10 88888.00 2012-04-13 04:16:50.500 104 12592.45 12.88 54954.10 88888.00 2012-04-13 04:16:50.625 104 12592.42 12.82 54954.07 88888.00 2012-04-13 04:16:50.750 104 12592.45 12.78 54954.10 88888.00 2012-04-13 04:16:50.875 104 12592.48 12.75 54954.12 88888.00 2012-04-13 04:16:51.000 104 12592.40 12.70 54954.18 88888.00 2012-04-13 04:16:51.125 104 12592.42 12.65 54954.18 88888.00 2012-04-13 04:16:51.250 104 12592.45 12.62 54954.20 88888.00 2012-04-13 04:16:51.375 104 12592.48 12.62 54954.22 88888.00 2012-04-13 04:16:51.500 104 12592.45 12.53 54954.22 88888.00 2012-04-13 04:16:51.625 104 12592.45 12.50 54954.22 88888.00 2012-04-13 04:16:51.750 104 12592.45 12.45 54954.22 88888.00 2012-04-13 04:16:51.875 104 12592.50 12.45 54954.25 88888.00 2012-04-13 04:16:52.000 104 12592.55 12.43 54954.28 88888.00 2012-04-13 04:16:52.125 104 12592.55 12.35 54954.30 88888.00 2012-04-13 04:16:52.250 104 12592.50 12.28 54954.28 88888.00 2012-04-13 04:16:52.375 104 12592.50 12.25 54954.30 88888.00 2012-04-13 04:16:52.500 104 12592.45 12.20 54954.30 88888.00 2012-04-13 04:16:52.625 104 12592.45 12.15 54954.30 88888.00 2012-04-13 04:16:52.750 104 12592.42 12.15 54954.35 88888.00 2012-04-13 04:16:52.875 104 12592.48 12.12 54954.38 88888.00 2012-04-13 04:16:53.000 104 12592.55 12.10 54954.38 88888.00 2012-04-13 04:16:53.125 104 12592.58 12.03 54954.38 88888.00 2012-04-13 04:16:53.250 104 12592.52 12.00 54954.38 88888.00 2012-04-13 04:16:53.375 104 12592.55 12.00 54954.40 88888.00 2012-04-13 04:16:53.500 104 12592.52 11.95 54954.40 88888.00 2012-04-13 04:16:53.625 104 12592.50 11.90 54954.40 88888.00 2012-04-13 04:16:53.750 104 12592.50 11.88 54954.40 88888.00 2012-04-13 04:16:53.875 104 12592.48 11.80 54954.40 88888.00 2012-04-13 04:16:54.000 104 12592.52 11.78 54954.43 88888.00 2012-04-13 04:16:54.125 104 12592.60 11.75 54954.45 88888.00 2012-04-13 04:16:54.250 104 12592.58 11.70 54954.47 88888.00 2012-04-13 04:16:54.375 104 12592.58 11.70 54954.47 88888.00 2012-04-13 04:16:54.500 104 12592.50 11.62 54954.47 88888.00 2012-04-13 04:16:54.625 104 12592.50 11.55 54954.47 88888.00 2012-04-13 04:16:54.750 104 12592.55 11.53 54954.50 88888.00 2012-04-13 04:16:54.875 104 12592.60 11.45 54954.53 88888.00 2012-04-13 04:16:55.000 104 12592.65 11.45 54954.53 88888.00 2012-04-13 04:16:55.125 104 12592.62 11.43 54954.57 88888.00 2012-04-13 04:16:55.250 104 12592.55 11.32 54954.60 88888.00 2012-04-13 04:16:55.375 104 12592.55 11.32 54954.60 88888.00 2012-04-13 04:16:55.500 104 12592.60 11.25 54954.65 88888.00 2012-04-13 04:16:55.625 104 12592.60 11.20 54954.68 88888.00 2012-04-13 04:16:55.750 104 12592.60 11.12 54954.65 88888.00 2012-04-13 04:16:55.875 104 12592.65 11.10 54954.65 88888.00 2012-04-13 04:16:56.000 104 12592.70 11.05 54954.68 88888.00 2012-04-13 04:16:56.125 104 12592.70 11.03 54954.68 88888.00 2012-04-13 04:16:56.250 104 12592.65 10.97 54954.75 88888.00 2012-04-13 04:16:56.375 104 12592.67 10.93 54954.75 88888.00 2012-04-13 04:16:56.500 104 12592.62 10.88 54954.75 88888.00 2012-04-13 04:16:56.625 104 12592.60 10.82 54954.80 88888.00 2012-04-13 04:16:56.750 104 12592.62 10.80 54954.82 88888.00 2012-04-13 04:16:56.875 104 12592.65 10.75 54954.88 88888.00 2012-04-13 04:16:57.000 104 12592.70 10.70 54954.88 88888.00 2012-04-13 04:16:57.125 104 12592.70 10.65 54954.85 88888.00 2012-04-13 04:16:57.250 104 12592.62 10.57 54954.82 88888.00 2012-04-13 04:16:57.375 104 12592.67 10.55 54954.85 88888.00 2012-04-13 04:16:57.500 104 12592.73 10.50 54954.88 88888.00 2012-04-13 04:16:57.625 104 12592.75 10.45 54954.90 88888.00 2012-04-13 04:16:57.750 104 12592.77 10.43 54954.93 88888.00 2012-04-13 04:16:57.875 104 12592.77 10.40 54954.93 88888.00 2012-04-13 04:16:58.000 104 12592.80 10.40 54954.95 88888.00 2012-04-13 04:16:58.125 104 12592.77 10.35 54954.95 88888.00 2012-04-13 04:16:58.250 104 12592.80 10.30 54955.00 88888.00 2012-04-13 04:16:58.375 104 12592.83 10.28 54955.00 88888.00 2012-04-13 04:16:58.500 104 12592.85 10.22 54955.00 88888.00 2012-04-13 04:16:58.625 104 12592.83 10.18 54955.00 88888.00 2012-04-13 04:16:58.750 104 12592.83 10.18 54955.05 88888.00 2012-04-13 04:16:58.875 104 12592.83 10.12 54955.05 88888.00 2012-04-13 04:16:59.000 104 12592.85 10.12 54955.07 88888.00 2012-04-13 04:16:59.125 104 12592.80 10.07 54955.10 88888.00 2012-04-13 04:16:59.250 104 12592.83 10.05 54955.12 88888.00 2012-04-13 04:16:59.375 104 12592.83 10.00 54955.10 88888.00 2012-04-13 04:16:59.500 104 12592.83 9.97 54955.15 88888.00 2012-04-13 04:16:59.625 104 12592.85 9.97 54955.15 88888.00 2012-04-13 04:16:59.750 104 12592.85 9.95 54955.15 88888.00 2012-04-13 04:16:59.875 104 12592.80 9.88 54955.18 88888.00 2012-04-13 04:17:00.000 104 12592.77 9.85 54955.18 88888.00 2012-04-13 04:17:00.125 104 12592.80 9.82 54955.20 88888.00 2012-04-13 04:17:00.250 104 12592.70 9.78 54955.25 88888.00 2012-04-13 04:17:00.375 104 12592.70 9.72 54955.25 88888.00 2012-04-13 04:17:00.500 104 12592.75 9.65 54955.28 88888.00 2012-04-13 04:17:00.625 104 12592.77 9.62 54955.25 88888.00 2012-04-13 04:17:00.750 104 12592.77 9.57 54955.28 88888.00 2012-04-13 04:17:00.875 104 12592.73 9.53 54955.30 88888.00 2012-04-13 04:17:01.000 104 12592.73 9.45 54955.30 88888.00 2012-04-13 04:17:01.125 104 12592.67 9.43 54955.32 88888.00 2012-04-13 04:17:01.250 104 12592.67 9.38 54955.35 88888.00 2012-04-13 04:17:01.375 104 12592.75 9.38 54955.38 88888.00 2012-04-13 04:17:01.500 104 12592.75 9.30 54955.38 88888.00 2012-04-13 04:17:01.625 104 12592.77 9.28 54955.43 88888.00 2012-04-13 04:17:01.750 104 12592.77 9.20 54955.43 88888.00 2012-04-13 04:17:01.875 104 12592.75 9.18 54955.45 88888.00 2012-04-13 04:17:02.000 104 12592.70 9.15 54955.45 88888.00 2012-04-13 04:17:02.125 104 12592.65 9.07 54955.43 88888.00 2012-04-13 04:17:02.250 104 12592.58 9.00 54955.47 88888.00 2012-04-13 04:17:02.375 104 12592.60 8.97 54955.47 88888.00 2012-04-13 04:17:02.500 104 12592.67 8.97 54955.47 88888.00 2012-04-13 04:17:02.625 104 12592.65 8.90 54955.57 88888.00 2012-04-13 04:17:02.750 104 12592.60 8.88 54955.60 88888.00 2012-04-13 04:17:02.875 104 12592.55 8.82 54955.60 88888.00 2012-04-13 04:17:03.000 104 12592.52 8.80 54955.60 88888.00 2012-04-13 04:17:03.125 104 12592.58 8.72 54955.62 88888.00 2012-04-13 04:17:03.250 104 12592.60 8.68 54955.65 88888.00 2012-04-13 04:17:03.375 104 12592.65 8.65 54955.68 88888.00 2012-04-13 04:17:03.500 104 12592.60 8.60 54955.68 88888.00 2012-04-13 04:17:03.625 104 12592.65 8.57 54955.68 88888.00 2012-04-13 04:17:03.750 104 12592.67 8.55 54955.72 88888.00 2012-04-13 04:17:03.875 104 12592.65 8.47 54955.72 88888.00 2012-04-13 04:17:04.000 104 12592.55 8.40 54955.70 88888.00 2012-04-13 04:17:04.125 104 12592.60 8.40 54955.75 88888.00 2012-04-13 04:17:04.250 104 12592.55 8.35 54955.80 88888.00 2012-04-13 04:17:04.375 104 12592.60 8.35 54955.82 88888.00 2012-04-13 04:17:04.500 104 12592.62 8.30 54955.85 88888.00 2012-04-13 04:17:04.625 104 12592.58 8.28 54955.90 88888.00 2012-04-13 04:17:04.750 104 12592.50 8.20 54955.90 88888.00 2012-04-13 04:17:04.875 104 12592.58 8.12 54955.90 88888.00 2012-04-13 04:17:05.000 104 12592.70 8.05 54955.88 88888.00 2012-04-13 04:17:05.125 104 12592.67 8.05 54955.95 88888.00 2012-04-13 04:17:05.250 104 12592.60 7.97 54955.95 88888.00 2012-04-13 04:17:05.375 104 12592.58 7.95 54955.97 88888.00 2012-04-13 04:17:05.500 104 12592.65 7.92 54956.00 88888.00 2012-04-13 04:17:05.625 104 12592.75 7.85 54956.00 88888.00 2012-04-13 04:17:05.750 104 12592.77 7.78 54956.03 88888.00 2012-04-13 04:17:05.875 104 12592.77 7.72 54956.03 88888.00 2012-04-13 04:17:06.000 104 12592.75 7.67 54956.03 88888.00 2012-04-13 04:17:06.125 104 12592.75 7.67 54956.05 88888.00 2012-04-13 04:17:06.250 104 12592.77 7.65 54956.12 88888.00 2012-04-13 04:17:06.375 104 12592.85 7.62 54956.07 88888.00 2012-04-13 04:17:06.500 104 12592.90 7.55 54956.07 88888.00 2012-04-13 04:17:06.625 104 12592.90 7.47 54956.07 88888.00 2012-04-13 04:17:06.750 104 12592.88 7.47 54956.10 88888.00 2012-04-13 04:17:06.875 104 12592.85 7.42 54956.12 88888.00 2012-04-13 04:17:07.000 104 12592.88 7.42 54956.18 88888.00 2012-04-13 04:17:07.125 104 12592.95 7.38 54956.18 88888.00 2012-04-13 04:17:07.250 104 12592.98 7.33 54956.20 88888.00 2012-04-13 04:17:07.375 104 12593.08 7.30 54956.22 88888.00 2012-04-13 04:17:07.500 104 12593.12 7.25 54956.25 88888.00 2012-04-13 04:17:07.625 104 12593.15 7.22 54956.25 88888.00 2012-04-13 04:17:07.750 104 12593.17 7.15 54956.25 88888.00 2012-04-13 04:17:07.875 104 12593.10 7.15 54956.28 88888.00 2012-04-13 04:17:08.000 104 12593.20 7.10 54956.30 88888.00 2012-04-13 04:17:08.125 104 12593.15 7.05 54956.30 88888.00 2012-04-13 04:17:08.250 104 12593.10 7.03 54956.30 88888.00 2012-04-13 04:17:08.375 104 12593.15 6.97 54956.35 88888.00 2012-04-13 04:17:08.500 104 12593.15 6.97 54956.35 88888.00 2012-04-13 04:17:08.625 104 12593.20 6.95 54956.32 88888.00 2012-04-13 04:17:08.750 104 12593.33 6.92 54956.35 88888.00 2012-04-13 04:17:08.875 104 12593.38 6.95 54956.40 88888.00 2012-04-13 04:17:09.000 104 12593.33 6.90 54956.43 88888.00 2012-04-13 04:17:09.125 104 12593.25 6.88 54956.40 88888.00 2012-04-13 04:17:09.250 104 12593.27 6.83 54956.43 88888.00 2012-04-13 04:17:09.375 104 12593.27 6.80 54956.43 88888.00 2012-04-13 04:17:09.500 104 12593.20 6.78 54956.45 88888.00 2012-04-13 04:17:09.625 104 12593.17 6.78 54956.45 88888.00 2012-04-13 04:17:09.750 104 12593.23 6.78 54956.43 88888.00 2012-04-13 04:17:09.875 104 12593.27 6.75 54956.53 88888.00 2012-04-13 04:17:10.000 104 12593.33 6.70 54956.55 88888.00 2012-04-13 04:17:10.125 104 12593.35 6.67 54956.50 88888.00 2012-04-13 04:17:10.250 104 12593.30 6.62 54956.53 88888.00 2012-04-13 04:17:10.375 104 12593.38 6.65 54956.60 88888.00 2012-04-13 04:17:10.500 104 12593.40 6.65 54956.62 88888.00 2012-04-13 04:17:10.625 104 12593.38 6.60 54956.62 88888.00 2012-04-13 04:17:10.750 104 12593.42 6.58 54956.62 88888.00 2012-04-13 04:17:10.875 104 12593.48 6.58 54956.65 88888.00 2012-04-13 04:17:11.000 104 12593.45 6.58 54956.70 88888.00 2012-04-13 04:17:11.125 104 12593.35 6.50 54956.68 88888.00 2012-04-13 04:17:11.250 104 12593.33 6.45 54956.70 88888.00 2012-04-13 04:17:11.375 104 12593.40 6.47 54956.72 88888.00 2012-04-13 04:17:11.500 104 12593.42 6.47 54956.75 88888.00 2012-04-13 04:17:11.625 104 12593.35 6.45 54956.75 88888.00 2012-04-13 04:17:11.750 104 12593.33 6.42 54956.78 88888.00 2012-04-13 04:17:11.875 104 12593.27 6.45 54956.80 88888.00 2012-04-13 04:17:12.000 104 12593.27 6.40 54956.82 88888.00 2012-04-13 04:17:12.125 104 12593.27 6.35 54956.85 88888.00 2012-04-13 04:17:12.250 104 12593.23 6.30 54956.85 88888.00 2012-04-13 04:17:12.375 104 12593.25 6.30 54956.85 88888.00 2012-04-13 04:17:12.500 104 12593.33 6.33 54956.88 88888.00 2012-04-13 04:17:12.625 104 12593.35 6.28 54956.90 88888.00 2012-04-13 04:17:12.750 104 12593.45 6.20 54956.90 88888.00 2012-04-13 04:17:12.875 104 12593.45 6.22 54956.88 88888.00 2012-04-13 04:17:13.000 104 12593.35 6.22 54956.90 88888.00 2012-04-13 04:17:13.125 104 12593.33 6.20 54956.90 88888.00 2012-04-13 04:17:13.250 104 12593.33 6.12 54956.95 88888.00 2012-04-13 04:17:13.375 104 12593.42 6.15 54956.95 88888.00 2012-04-13 04:17:13.500 104 12593.45 6.12 54957.00 88888.00 2012-04-13 04:17:13.625 104 12593.38 6.08 54956.97 88888.00 2012-04-13 04:17:13.750 104 12593.38 6.05 54957.03 88888.00 2012-04-13 04:17:13.875 104 12593.40 6.03 54957.05 88888.00 2012-04-13 04:17:14.000 104 12593.42 5.97 54957.07 88888.00 2012-04-13 04:17:14.125 104 12593.48 6.00 54957.05 88888.00 2012-04-13 04:17:14.250 104 12593.50 5.97 54957.15 88888.00 2012-04-13 04:17:14.375 104 12593.48 5.92 54957.12 88888.00 2012-04-13 04:17:14.500 104 12593.52 5.92 54957.12 88888.00 2012-04-13 04:17:14.625 104 12593.55 5.88 54957.18 88888.00 2012-04-13 04:17:14.750 104 12593.52 5.90 54957.15 88888.00 2012-04-13 04:17:14.875 104 12593.52 5.92 54957.20 88888.00 2012-04-13 04:17:15.000 104 12593.52 5.88 54957.22 88888.00 2012-04-13 04:17:15.125 104 12593.60 5.90 54957.28 88888.00 2012-04-13 04:17:15.250 104 12593.60 5.88 54957.28 88888.00 2012-04-13 04:17:15.375 104 12593.58 5.90 54957.30 88888.00 2012-04-13 04:17:15.500 104 12593.58 5.90 54957.35 88888.00 2012-04-13 04:17:15.625 104 12593.65 5.88 54957.35 88888.00 2012-04-13 04:17:15.750 104 12593.73 5.90 54957.38 88888.00 2012-04-13 04:17:15.875 104 12593.80 5.88 54957.40 88888.00 2012-04-13 04:17:16.000 104 12593.90 5.88 54957.38 88888.00 2012-04-13 04:17:16.125 104 12593.98 5.80 54957.43 88888.00 2012-04-13 04:17:16.250 104 12593.92 5.80 54957.40 88888.00 2012-04-13 04:17:16.375 104 12593.90 5.78 54957.43 88888.00 2012-04-13 04:17:16.500 104 12593.92 5.80 54957.47 88888.00 2012-04-13 04:17:16.625 104 12593.98 5.83 54957.50 88888.00 2012-04-13 04:17:16.750 104 12593.98 5.78 54957.53 88888.00 2012-04-13 04:17:16.875 104 12594.02 5.75 54957.53 88888.00 2012-04-13 04:17:17.000 104 12594.05 5.72 54957.55 88888.00 2012-04-13 04:17:17.125 104 12594.05 5.70 54957.57 88888.00 2012-04-13 04:17:17.250 104 12594.08 5.67 54957.62 88888.00 2012-04-13 04:17:17.375 104 12594.10 5.65 54957.62 88888.00 2012-04-13 04:17:17.500 104 12594.15 5.67 54957.68 88888.00 2012-04-13 04:17:17.625 104 12594.17 5.67 54957.65 88888.00 2012-04-13 04:17:17.750 104 12594.20 5.65 54957.68 88888.00 2012-04-13 04:17:17.875 104 12594.15 5.62 54957.70 88888.00 2012-04-13 04:17:18.000 104 12594.15 5.60 54957.72 88888.00 2012-04-13 04:17:18.125 104 12594.10 5.58 54957.78 88888.00 2012-04-13 04:17:18.250 104 12594.15 5.58 54957.78 88888.00 2012-04-13 04:17:18.375 104 12594.15 5.58 54957.80 88888.00 2012-04-13 04:17:18.500 104 12594.12 5.55 54957.78 88888.00 2012-04-13 04:17:18.625 104 12594.17 5.58 54957.85 88888.00 2012-04-13 04:17:18.750 104 12594.27 5.53 54957.85 88888.00 2012-04-13 04:17:18.875 104 12594.33 5.50 54957.88 88888.00 2012-04-13 04:17:19.000 104 12594.38 5.47 54957.93 88888.00 2012-04-13 04:17:19.125 104 12594.38 5.53 54957.93 88888.00 2012-04-13 04:17:19.250 104 12594.35 5.47 54957.95 88888.00 2012-04-13 04:17:19.375 104 12594.38 5.47 54958.03 88888.00 2012-04-13 04:17:19.500 104 12594.40 5.47 54958.00 88888.00 2012-04-13 04:17:19.625 104 12594.48 5.45 54958.03 88888.00 2012-04-13 04:17:19.750 104 12594.52 5.42 54958.07 88888.00 2012-04-13 04:17:19.875 104 12594.58 5.40 54958.10 88888.00 2012-04-13 04:17:20.000 104 12594.60 5.40 54958.07 88888.00 2012-04-13 04:17:20.125 104 12594.65 5.38 54958.15 88888.00 2012-04-13 04:17:20.250 104 12594.65 5.33 54958.15 88888.00 2012-04-13 04:17:20.375 104 12594.73 5.35 54958.18 88888.00 2012-04-13 04:17:20.500 104 12594.77 5.35 54958.20 88888.00 2012-04-13 04:17:20.625 104 12594.77 5.38 54958.18 88888.00 2012-04-13 04:17:20.750 104 12594.88 5.30 54958.22 88888.00 2012-04-13 04:17:20.875 104 12594.98 5.28 54958.20 88888.00 2012-04-13 04:17:21.000 104 12595.02 5.28 54958.25 88888.00 2012-04-13 04:17:21.125 104 12595.05 5.28 54958.30 88888.00 2012-04-13 04:17:21.250 104 12595.08 5.22 54958.32 88888.00 2012-04-13 04:17:21.375 104 12595.12 5.25 54958.32 88888.00 2012-04-13 04:17:21.500 104 12595.15 5.22 54958.32 88888.00 2012-04-13 04:17:21.625 104 12595.27 5.22 54958.35 88888.00 2012-04-13 04:17:21.750 104 12595.35 5.20 54958.38 88888.00 2012-04-13 04:17:21.875 104 12595.40 5.22 54958.40 88888.00 2012-04-13 04:17:22.000 104 12595.45 5.20 54958.43 88888.00 2012-04-13 04:17:22.125 104 12595.48 5.17 54958.45 88888.00 2012-04-13 04:17:22.250 104 12595.58 5.22 54958.50 88888.00 2012-04-13 04:17:22.375 104 12595.65 5.22 54958.47 88888.00 2012-04-13 04:17:22.500 104 12595.67 5.17 54958.50 88888.00 2012-04-13 04:17:22.625 104 12595.70 5.15 54958.50 88888.00 2012-04-13 04:17:22.750 104 12595.80 5.20 54958.55 88888.00 2012-04-13 04:17:22.875 104 12595.90 5.15 54958.57 88888.00 2012-04-13 04:17:23.000 104 12595.95 5.17 54958.55 88888.00 2012-04-13 04:17:23.125 104 12596.00 5.15 54958.57 88888.00 2012-04-13 04:17:23.250 104 12596.00 5.10 54958.57 88888.00 2012-04-13 04:17:23.375 104 12596.02 5.12 54958.55 88888.00 2012-04-13 04:17:23.500 104 12596.08 5.12 54958.62 88888.00 2012-04-13 04:17:23.625 104 12596.12 5.12 54958.65 88888.00 2012-04-13 04:17:23.750 104 12596.17 5.10 54958.70 88888.00 2012-04-13 04:17:23.875 104 12596.20 5.12 54958.72 88888.00 2012-04-13 04:17:24.000 104 12596.27 5.15 54958.70 88888.00 2012-04-13 04:17:24.125 104 12596.30 5.15 54958.75 88888.00 2012-04-13 04:17:24.250 104 12596.33 5.12 54958.78 88888.00 2012-04-13 04:17:24.375 104 12596.33 5.15 54958.72 88888.00 2012-04-13 04:17:24.500 104 12596.40 5.15 54958.75 88888.00 2012-04-13 04:17:24.625 104 12596.52 5.15 54958.82 88888.00 2012-04-13 04:17:24.750 104 12596.58 5.20 54958.82 88888.00 2012-04-13 04:17:24.875 104 12596.60 5.22 54958.85 88888.00 2012-04-13 04:17:25.000 104 12596.67 5.20 54958.85 88888.00 2012-04-13 04:17:25.125 104 12596.70 5.15 54958.85 88888.00 2012-04-13 04:17:25.250 104 12596.70 5.15 54958.88 88888.00 2012-04-13 04:17:25.375 104 12596.73 5.20 54958.93 88888.00 2012-04-13 04:17:25.500 104 12596.75 5.20 54958.95 88888.00 2012-04-13 04:17:25.625 104 12596.85 5.17 54959.00 88888.00 2012-04-13 04:17:25.750 104 12596.90 5.20 54958.97 88888.00 2012-04-13 04:17:25.875 104 12596.90 5.15 54959.00 88888.00 2012-04-13 04:17:26.000 104 12596.85 5.17 54959.00 88888.00 2012-04-13 04:17:26.125 104 12596.88 5.17 54959.03 88888.00 2012-04-13 04:17:26.250 104 12596.92 5.15 54959.10 88888.00 2012-04-13 04:17:26.375 104 12596.95 5.15 54959.10 88888.00 2012-04-13 04:17:26.500 104 12597.10 5.12 54959.12 88888.00 2012-04-13 04:17:26.625 104 12597.15 5.12 54959.12 88888.00 2012-04-13 04:17:26.750 104 12597.25 5.12 54959.15 88888.00 2012-04-13 04:17:26.875 104 12597.30 5.10 54959.18 88888.00 2012-04-13 04:17:27.000 104 12597.33 5.08 54959.18 88888.00 2012-04-13 04:17:27.125 104 12597.40 5.10 54959.20 88888.00 2012-04-13 04:17:27.250 104 12597.45 5.05 54959.25 88888.00 2012-04-13 04:17:27.375 104 12597.52 5.08 54959.30 88888.00 2012-04-13 04:17:27.500 104 12597.60 5.08 54959.30 88888.00 2012-04-13 04:17:27.625 104 12597.62 5.00 54959.30 88888.00 2012-04-13 04:17:27.750 104 12597.60 4.97 54959.35 88888.00 2012-04-13 04:17:27.875 104 12597.60 4.97 54959.35 88888.00 2012-04-13 04:17:28.000 104 12597.65 4.92 54959.38 88888.00 2012-04-13 04:17:28.125 104 12597.77 4.88 54959.40 88888.00 2012-04-13 04:17:28.250 104 12597.90 4.85 54959.43 88888.00 2012-04-13 04:17:28.375 104 12597.98 4.85 54959.43 88888.00 2012-04-13 04:17:28.500 104 12597.98 4.83 54959.47 88888.00 2012-04-13 04:17:28.625 104 12597.98 4.78 54959.50 88888.00 2012-04-13 04:17:28.750 104 12598.00 4.72 54959.50 88888.00 2012-04-13 04:17:28.875 104 12598.12 4.72 54959.53 88888.00 2012-04-13 04:17:29.000 104 12598.15 4.70 54959.55 88888.00 2012-04-13 04:17:29.125 104 12598.23 4.62 54959.60 88888.00 2012-04-13 04:17:29.250 104 12598.27 4.55 54959.62 88888.00 2012-04-13 04:17:29.375 104 12598.33 4.55 54959.65 88888.00 2012-04-13 04:17:29.500 104 12598.38 4.50 54959.62 88888.00 2012-04-13 04:17:29.625 104 12598.45 4.50 54959.68 88888.00 2012-04-13 04:17:29.750 104 12598.48 4.45 54959.65 88888.00 2012-04-13 04:17:29.875 104 12598.50 4.42 54959.68 88888.00 2012-04-13 04:17:30.000 104 12598.58 4.42 54959.70 88888.00 2012-04-13 04:17:30.125 104 12598.62 4.40 54959.75 88888.00 2012-04-13 04:17:30.250 104 12598.62 4.35 54959.78 88888.00 2012-04-13 04:17:30.375 104 12598.60 4.33 54959.78 88888.00 2012-04-13 04:17:30.500 104 12598.62 4.28 54959.78 88888.00 2012-04-13 04:17:30.625 104 12598.67 4.28 54959.82 88888.00 2012-04-13 04:17:30.750 104 12598.70 4.25 54959.88 88888.00 2012-04-13 04:17:30.875 104 12598.73 4.22 54959.90 88888.00 2012-04-13 04:17:31.000 104 12598.67 4.17 54959.90 88888.00 2012-04-13 04:17:31.125 104 12598.67 4.20 54959.93 88888.00 2012-04-13 04:17:31.250 104 12598.70 4.20 54960.00 88888.00 2012-04-13 04:17:31.375 104 12598.70 4.20 54960.00 88888.00 2012-04-13 04:17:31.500 104 12598.73 4.20 54960.03 88888.00 2012-04-13 04:17:31.625 104 12598.80 4.20 54960.05 88888.00 2012-04-13 04:17:31.750 104 12598.90 4.17 54960.05 88888.00 2012-04-13 04:17:31.875 104 12598.95 4.15 54960.07 88888.00 2012-04-13 04:17:32.000 104 12599.00 4.15 54960.10 88888.00 2012-04-13 04:17:32.125 104 12599.00 4.15 54960.12 88888.00 2012-04-13 04:17:32.250 104 12598.90 4.15 54960.18 88888.00 2012-04-13 04:17:32.375 104 12598.95 4.15 54960.20 88888.00 2012-04-13 04:17:32.500 104 12598.90 4.10 54960.22 88888.00 2012-04-13 04:17:32.625 104 12598.92 4.10 54960.22 88888.00 2012-04-13 04:17:32.750 104 12599.00 4.10 54960.30 88888.00 2012-04-13 04:17:32.875 104 12599.02 4.10 54960.32 88888.00 2012-04-13 04:17:33.000 104 12599.02 4.10 54960.30 88888.00 2012-04-13 04:17:33.125 104 12599.08 4.05 54960.38 88888.00 2012-04-13 04:17:33.250 104 12599.02 4.03 54960.40 88888.00 2012-04-13 04:17:33.375 104 12599.05 4.00 54960.40 88888.00 2012-04-13 04:17:33.500 104 12599.02 4.03 54960.45 88888.00 2012-04-13 04:17:33.625 104 12599.05 4.00 54960.50 88888.00 2012-04-13 04:17:33.750 104 12599.08 3.98 54960.50 88888.00 2012-04-13 04:17:33.875 104 12599.08 3.95 54960.53 88888.00 2012-04-13 04:17:34.000 104 12599.10 3.92 54960.55 88888.00 2012-04-13 04:17:34.125 104 12599.15 3.90 54960.60 88888.00 2012-04-13 04:17:34.250 104 12599.17 3.88 54960.62 88888.00 2012-04-13 04:17:34.375 104 12599.20 3.88 54960.65 88888.00 2012-04-13 04:17:34.500 104 12599.23 3.88 54960.68 88888.00 2012-04-13 04:17:34.625 104 12599.23 3.83 54960.70 88888.00 2012-04-13 04:17:34.750 104 12599.25 3.83 54960.72 88888.00 2012-04-13 04:17:34.875 104 12599.17 3.80 54960.75 88888.00 2012-04-13 04:17:35.000 104 12599.20 3.77 54960.80 88888.00 2012-04-13 04:17:35.125 104 12599.23 3.75 54960.82 88888.00 2012-04-13 04:17:35.250 104 12599.23 3.70 54960.85 88888.00 2012-04-13 04:17:35.375 104 12599.23 3.67 54960.88 88888.00 2012-04-13 04:17:35.500 104 12599.25 3.65 54960.93 88888.00 2012-04-13 04:17:35.625 104 12599.30 3.65 54960.97 88888.00 2012-04-13 04:17:35.750 104 12599.35 3.70 54961.03 88888.00 2012-04-13 04:17:35.875 104 12599.48 3.65 54961.05 88888.00 2012-04-13 04:17:36.000 104 12599.48 3.58 54961.07 88888.00 2012-04-13 04:17:36.125 104 12599.40 3.55 54961.07 88888.00 2012-04-13 04:17:36.250 104 12599.40 3.52 54961.15 88888.00 2012-04-13 04:17:36.375 104 12599.52 3.48 54961.20 88888.00 2012-04-13 04:17:36.500 104 12599.58 3.48 54961.22 88888.00 2012-04-13 04:17:36.625 104 12599.52 3.48 54961.22 88888.00 2012-04-13 04:17:36.750 104 12599.55 3.48 54961.32 88888.00 2012-04-13 04:17:36.875 104 12599.55 3.50 54961.35 88888.00 2012-04-13 04:17:37.000 104 12599.55 3.48 54961.40 88888.00 2012-04-13 04:17:37.125 104 12599.62 3.42 54961.43 88888.00 2012-04-13 04:17:37.250 104 12599.60 3.40 54961.45 88888.00 2012-04-13 04:17:37.375 104 12599.55 3.42 54961.50 88888.00 2012-04-13 04:17:37.500 104 12599.55 3.40 54961.57 88888.00 2012-04-13 04:17:37.625 104 12599.60 3.35 54961.57 88888.00 2012-04-13 04:17:37.750 104 12599.60 3.35 54961.60 88888.00 2012-04-13 04:17:37.875 104 12599.65 3.33 54961.65 88888.00 2012-04-13 04:17:38.000 104 12599.70 3.30 54961.72 88888.00 2012-04-13 04:17:38.125 104 12599.67 3.25 54961.72 88888.00 2012-04-13 04:17:38.250 104 12599.70 3.23 54961.75 88888.00 2012-04-13 04:17:38.375 104 12599.70 3.23 54961.78 88888.00 2012-04-13 04:17:38.500 104 12599.67 3.20 54961.82 88888.00 2012-04-13 04:17:38.625 104 12599.67 3.20 54961.82 88888.00 2012-04-13 04:17:38.750 104 12599.67 3.17 54961.93 88888.00 2012-04-13 04:17:38.875 104 12599.70 3.15 54961.90 88888.00 2012-04-13 04:17:39.000 104 12599.70 3.15 54961.97 88888.00 2012-04-13 04:17:39.125 104 12599.75 3.15 54962.03 88888.00 2012-04-13 04:17:39.250 104 12599.77 3.08 54962.10 88888.00 2012-04-13 04:17:39.375 104 12599.83 3.08 54962.07 88888.00 2012-04-13 04:17:39.500 104 12599.80 3.08 54962.10 88888.00 2012-04-13 04:17:39.625 104 12599.77 3.05 54962.15 88888.00 2012-04-13 04:17:39.750 104 12599.77 3.00 54962.18 88888.00 2012-04-13 04:17:39.875 104 12599.83 3.00 54962.25 88888.00 2012-04-13 04:17:40.000 104 12599.77 2.98 54962.30 88888.00 2012-04-13 04:17:40.125 104 12599.80 2.95 54962.35 88888.00 2012-04-13 04:17:40.250 104 12599.77 2.92 54962.35 88888.00 2012-04-13 04:17:40.375 104 12599.80 2.92 54962.35 88888.00 2012-04-13 04:17:40.500 104 12599.75 2.92 54962.40 88888.00 2012-04-13 04:17:40.625 104 12599.73 2.83 54962.40 88888.00 2012-04-13 04:17:40.750 104 12599.80 2.85 54962.45 88888.00 2012-04-13 04:17:40.875 104 12599.88 2.85 54962.50 88888.00 2012-04-13 04:17:41.000 104 12599.83 2.85 54962.50 88888.00 2012-04-13 04:17:41.125 104 12599.85 2.83 54962.60 88888.00 2012-04-13 04:17:41.250 104 12599.85 2.80 54962.62 88888.00 2012-04-13 04:17:41.375 104 12599.88 2.80 54962.65 88888.00 2012-04-13 04:17:41.500 104 12599.88 2.77 54962.70 88888.00 2012-04-13 04:17:41.625 104 12599.90 2.75 54962.75 88888.00 2012-04-13 04:17:41.750 104 12599.95 2.75 54962.80 88888.00 2012-04-13 04:17:41.875 104 12599.98 2.80 54962.82 88888.00 2012-04-13 04:17:42.000 104 12599.95 2.73 54962.85 88888.00 2012-04-13 04:17:42.125 104 12599.92 2.70 54962.90 88888.00 2012-04-13 04:17:42.250 104 12599.95 2.67 54962.95 88888.00 2012-04-13 04:17:42.375 104 12600.00 2.67 54963.00 88888.00 2012-04-13 04:17:42.500 104 12600.00 2.65 54963.05 88888.00 2012-04-13 04:17:42.625 104 12599.98 2.62 54963.07 88888.00 2012-04-13 04:17:42.750 104 12600.00 2.65 54963.12 88888.00 2012-04-13 04:17:42.875 104 12600.05 2.65 54963.15 88888.00 2012-04-13 04:17:43.000 104 12600.02 2.65 54963.20 88888.00 2012-04-13 04:17:43.125 104 12600.02 2.62 54963.22 88888.00 2012-04-13 04:17:43.250 104 12600.02 2.62 54963.25 88888.00 2012-04-13 04:17:43.375 104 12600.05 2.62 54963.28 88888.00 2012-04-13 04:17:43.500 104 12600.08 2.58 54963.30 88888.00 2012-04-13 04:17:43.625 104 12600.10 2.55 54963.35 88888.00 2012-04-13 04:17:43.750 104 12600.15 2.55 54963.38 88888.00 2012-04-13 04:17:43.875 104 12600.17 2.55 54963.40 88888.00 2012-04-13 04:17:44.000 104 12600.20 2.55 54963.45 88888.00 2012-04-13 04:17:44.125 104 12600.17 2.58 54963.53 88888.00 2012-04-13 04:17:44.250 104 12600.17 2.60 54963.55 88888.00 2012-04-13 04:17:44.375 104 12600.25 2.58 54963.57 88888.00 2012-04-13 04:17:44.500 104 12600.30 2.55 54963.62 88888.00 2012-04-13 04:17:44.625 104 12600.27 2.55 54963.65 88888.00 2012-04-13 04:17:44.750 104 12600.27 2.52 54963.68 88888.00 2012-04-13 04:17:44.875 104 12600.33 2.52 54963.72 88888.00 2012-04-13 04:17:45.000 104 12600.27 2.55 54963.72 88888.00 2012-04-13 04:17:45.125 104 12600.25 2.58 54963.80 88888.00 2012-04-13 04:17:45.250 104 12600.25 2.55 54963.85 88888.00 2012-04-13 04:17:45.375 104 12600.30 2.55 54963.90 88888.00 2012-04-13 04:17:45.500 104 12600.30 2.52 54963.90 88888.00 2012-04-13 04:17:45.625 104 12600.23 2.52 54963.97 88888.00 2012-04-13 04:17:45.750 104 12600.17 2.45 54964.00 88888.00 2012-04-13 04:17:45.875 104 12600.25 2.48 54964.03 88888.00 2012-04-13 04:17:46.000 104 12600.30 2.42 54964.07 88888.00 2012-04-13 04:17:46.125 104 12600.27 2.45 54964.12 88888.00 2012-04-13 04:17:46.250 104 12600.25 2.45 54964.18 88888.00 2012-04-13 04:17:46.375 104 12600.30 2.45 54964.18 88888.00 2012-04-13 04:17:46.500 104 12600.30 2.45 54964.22 88888.00 2012-04-13 04:17:46.625 104 12600.27 2.40 54964.28 88888.00 2012-04-13 04:17:46.750 104 12600.27 2.40 54964.32 88888.00 2012-04-13 04:17:46.875 104 12600.23 2.40 54964.38 88888.00 2012-04-13 04:17:47.000 104 12600.17 2.38 54964.38 88888.00 2012-04-13 04:17:47.125 104 12600.17 2.35 54964.43 88888.00 2012-04-13 04:17:47.250 104 12600.15 2.30 54964.53 88888.00 2012-04-13 04:17:47.375 104 12600.20 2.35 54964.53 88888.00 2012-04-13 04:17:47.500 104 12600.23 2.30 54964.57 88888.00 2012-04-13 04:17:47.625 104 12600.23 2.25 54964.57 88888.00 2012-04-13 04:17:47.750 104 12600.25 2.25 54964.62 88888.00 2012-04-13 04:17:47.875 104 12600.25 2.23 54964.70 88888.00 2012-04-13 04:17:48.000 104 12600.25 2.20 54964.75 88888.00 2012-04-13 04:17:48.125 104 12600.23 2.17 54964.78 88888.00 2012-04-13 04:17:48.250 104 12600.27 2.15 54964.82 88888.00 2012-04-13 04:17:48.375 104 12600.30 2.12 54964.88 88888.00 2012-04-13 04:17:48.500 104 12600.23 2.10 54964.88 88888.00 2012-04-13 04:17:48.625 104 12600.23 2.12 54964.95 88888.00 2012-04-13 04:17:48.750 104 12600.23 2.08 54964.97 88888.00 2012-04-13 04:17:48.875 104 12600.27 2.08 54965.00 88888.00 2012-04-13 04:17:49.000 104 12600.27 2.10 54965.05 88888.00 2012-04-13 04:17:49.125 104 12600.25 2.08 54965.07 88888.00 2012-04-13 04:17:49.250 104 12600.20 2.00 54965.15 88888.00 2012-04-13 04:17:49.375 104 12600.25 2.00 54965.20 88888.00 2012-04-13 04:17:49.500 104 12600.27 1.95 54965.22 88888.00 2012-04-13 04:17:49.625 104 12600.30 1.93 54965.28 88888.00 2012-04-13 04:17:49.750 104 12600.33 1.88 54965.30 88888.00 2012-04-13 04:17:49.875 104 12600.25 1.80 54965.38 88888.00 2012-04-13 04:17:50.000 104 12600.27 1.77 54965.40 88888.00 2012-04-13 04:17:50.125 104 12600.30 1.75 54965.40 88888.00 2012-04-13 04:17:50.250 104 12600.27 1.73 54965.47 88888.00 2012-04-13 04:17:50.375 104 12600.25 1.68 54965.50 88888.00 2012-04-13 04:17:50.500 104 12600.27 1.62 54965.53 88888.00 2012-04-13 04:17:50.625 104 12600.25 1.60 54965.60 88888.00 2012-04-13 04:17:50.750 104 12600.33 1.60 54965.62 88888.00 2012-04-13 04:17:50.875 104 12600.40 1.52 54965.65 88888.00 2012-04-13 04:17:51.000 104 12600.35 1.48 54965.68 88888.00 2012-04-13 04:17:51.125 104 12600.35 1.43 54965.75 88888.00 2012-04-13 04:17:51.250 104 12600.33 1.35 54965.80 88888.00 2012-04-13 04:17:51.375 104 12600.30 1.30 54965.82 88888.00 2012-04-13 04:17:51.500 104 12600.25 1.27 54965.82 88888.00 2012-04-13 04:17:51.625 104 12600.35 1.25 54965.90 88888.00 2012-04-13 04:17:51.750 104 12600.48 1.23 54965.97 88888.00 2012-04-13 04:17:51.875 104 12600.52 1.15 54966.00 88888.00 2012-04-13 04:17:52.000 104 12600.48 1.10 54966.03 88888.00 2012-04-13 04:17:52.125 104 12600.40 1.05 54966.05 88888.00 2012-04-13 04:17:52.250 104 12600.42 0.97 54966.12 88888.00 2012-04-13 04:17:52.375 104 12600.45 0.93 54966.12 88888.00 2012-04-13 04:17:52.500 104 12600.45 0.90 54966.20 88888.00 2012-04-13 04:17:52.625 104 12600.48 0.88 54966.25 88888.00 2012-04-13 04:17:52.750 104 12600.48 0.82 54966.30 88888.00 2012-04-13 04:17:52.875 104 12600.42 0.80 54966.35 88888.00 2012-04-13 04:17:53.000 104 12600.38 0.72 54966.32 88888.00 2012-04-13 04:17:53.125 104 12600.40 0.70 54966.40 88888.00 2012-04-13 04:17:53.250 104 12600.38 0.65 54966.45 88888.00 2012-04-13 04:17:53.375 104 12600.45 0.65 54966.47 88888.00 2012-04-13 04:17:53.500 104 12600.45 0.62 54966.50 88888.00 2012-04-13 04:17:53.625 104 12600.38 0.53 54966.53 88888.00 2012-04-13 04:17:53.750 104 12600.35 0.47 54966.60 88888.00 2012-04-13 04:17:53.875 104 12600.35 0.47 54966.65 88888.00 2012-04-13 04:17:54.000 104 12600.33 0.45 54966.70 88888.00 2012-04-13 04:17:54.125 104 12600.27 0.45 54966.75 88888.00 2012-04-13 04:17:54.250 104 12600.33 0.40 54966.80 88888.00 2012-04-13 04:17:54.375 104 12600.40 0.38 54966.85 88888.00 2012-04-13 04:17:54.500 104 12600.38 0.38 54966.88 88888.00 2012-04-13 04:17:54.625 104 12600.35 0.35 54966.90 88888.00 2012-04-13 04:17:54.750 104 12600.35 0.33 54966.97 88888.00 2012-04-13 04:17:54.875 104 12600.30 0.30 54967.03 88888.00 2012-04-13 04:17:55.000 104 12600.33 0.20 54967.00 88888.00 2012-04-13 04:17:55.125 104 12600.35 0.28 54967.05 88888.00 2012-04-13 04:17:55.250 104 12600.38 0.20 54967.12 88888.00 2012-04-13 04:17:55.375 104 12600.38 0.20 54967.12 88888.00 2012-04-13 04:17:55.500 104 12600.42 0.15 54967.20 88888.00 2012-04-13 04:17:55.625 104 12600.40 0.12 54967.18 88888.00 2012-04-13 04:17:55.750 104 12600.45 0.12 54967.25 88888.00 2012-04-13 04:17:55.875 104 12600.50 0.15 54967.28 88888.00 2012-04-13 04:17:56.000 104 12600.50 0.17 54967.30 88888.00 2012-04-13 04:17:56.125 104 12600.55 0.15 54967.32 88888.00 2012-04-13 04:17:56.250 104 12600.55 0.10 54967.40 88888.00 2012-04-13 04:17:56.375 104 12600.58 0.07 54967.43 88888.00 2012-04-13 04:17:56.500 104 12600.58 0.07 54967.50 88888.00 2012-04-13 04:17:56.625 104 12600.55 0.05 54967.53 88888.00 2012-04-13 04:17:56.750 104 12600.55 0.05 54967.55 88888.00 2012-04-13 04:17:56.875 104 12600.55 0.03 54967.60 88888.00 2012-04-13 04:17:57.000 104 12600.60 0.03 54967.62 88888.00 2012-04-13 04:17:57.125 104 12600.60 0.03 54967.68 88888.00 2012-04-13 04:17:57.250 104 12600.58 0.05 54967.72 88888.00 2012-04-13 04:17:57.375 104 12600.60 0.00 54967.78 88888.00 2012-04-13 04:17:57.500 104 12600.62 -0.03 54967.78 88888.00 2012-04-13 04:17:57.625 104 12600.62 -0.05 54967.82 88888.00 2012-04-13 04:17:57.750 104 12600.60 -0.07 54967.85 88888.00 2012-04-13 04:17:57.875 104 12600.60 -0.07 54967.85 88888.00 2012-04-13 04:17:58.000 104 12600.58 -0.05 54967.90 88888.00 2012-04-13 04:17:58.125 104 12600.65 -0.05 54967.95 88888.00 2012-04-13 04:17:58.250 104 12600.58 -0.07 54967.97 88888.00 2012-04-13 04:17:58.375 104 12600.60 -0.07 54968.03 88888.00 2012-04-13 04:17:58.500 104 12600.60 -0.05 54968.10 88888.00 2012-04-13 04:17:58.625 104 12600.58 -0.05 54968.12 88888.00 2012-04-13 04:17:58.750 104 12600.60 -0.07 54968.15 88888.00 2012-04-13 04:17:58.875 104 12600.58 -0.07 54968.18 88888.00 2012-04-13 04:17:59.000 104 12600.52 -0.07 54968.28 88888.00 2012-04-13 04:17:59.125 104 12600.50 -0.10 54968.30 88888.00 2012-04-13 04:17:59.250 104 12600.52 -0.10 54968.35 88888.00 2012-04-13 04:17:59.375 104 12600.55 -0.05 54968.40 88888.00 2012-04-13 04:17:59.500 104 12600.50 -0.05 54968.40 88888.00 2012-04-13 04:17:59.625 104 12600.45 -0.07 54968.40 88888.00 2012-04-13 04:17:59.750 104 12600.35 -0.05 54968.43 88888.00 2012-04-13 04:17:59.875 104 12600.35 -0.05 54968.47 88888.00 2012-04-13 04:18:00.000 104 12600.38 -0.03 54968.50 88888.00 2012-04-13 04:18:00.125 104 12600.38 -0.03 54968.60 88888.00 2012-04-13 04:18:00.250 104 12600.35 -0.03 54968.68 88888.00 2012-04-13 04:18:00.375 104 12600.35 -0.03 54968.70 88888.00 2012-04-13 04:18:00.500 104 12600.33 0.00 54968.72 88888.00 2012-04-13 04:18:00.625 104 12600.30 0.00 54968.75 88888.00 2012-04-13 04:18:00.750 104 12600.27 0.05 54968.80 88888.00 2012-04-13 04:18:00.875 104 12600.20 0.07 54968.85 88888.00 2012-04-13 04:18:01.000 104 12600.20 0.07 54968.90 88888.00 2012-04-13 04:18:01.125 104 12600.25 0.07 54968.93 88888.00 2012-04-13 04:18:01.250 104 12600.27 0.10 54969.00 88888.00 2012-04-13 04:18:01.375 104 12600.23 0.12 54969.03 88888.00 2012-04-13 04:18:01.500 104 12600.17 0.12 54969.07 88888.00 2012-04-13 04:18:01.625 104 12600.17 0.17 54969.10 88888.00 2012-04-13 04:18:01.750 104 12600.20 0.17 54969.12 88888.00 2012-04-13 04:18:01.875 104 12600.20 0.23 54969.20 88888.00 2012-04-13 04:18:02.000 104 12600.15 0.20 54969.20 88888.00 2012-04-13 04:18:02.125 104 12600.15 0.25 54969.25 88888.00 2012-04-13 04:18:02.250 104 12600.08 0.25 54969.30 88888.00 2012-04-13 04:18:02.375 104 12600.08 0.33 54969.35 88888.00 2012-04-13 04:18:02.500 104 12600.02 0.35 54969.43 88888.00 2012-04-13 04:18:02.625 104 12600.00 0.40 54969.47 88888.00 2012-04-13 04:18:02.750 104 12600.00 0.42 54969.53 88888.00 2012-04-13 04:18:02.875 104 12600.02 0.45 54969.55 88888.00 2012-04-13 04:18:03.000 104 12600.08 0.45 54969.60 88888.00 2012-04-13 04:18:03.125 104 12600.10 0.47 54969.65 88888.00 2012-04-13 04:18:03.250 104 12600.10 0.47 54969.68 88888.00 2012-04-13 04:18:03.375 104 12600.10 0.50 54969.72 88888.00 2012-04-13 04:18:03.500 104 12600.08 0.53 54969.75 88888.00 2012-04-13 04:18:03.625 104 12600.08 0.55 54969.80 88888.00 2012-04-13 04:18:03.750 104 12600.12 0.55 54969.85 88888.00 2012-04-13 04:18:03.875 104 12600.17 0.55 54969.85 88888.00 2012-04-13 04:18:04.000 104 12600.15 0.62 54969.93 88888.00 2012-04-13 04:18:04.125 104 12600.12 0.60 54969.97 88888.00 2012-04-13 04:18:04.250 104 12600.08 0.55 54970.00 88888.00 2012-04-13 04:18:04.375 104 12600.02 0.53 54970.00 88888.00 2012-04-13 04:18:04.500 104 12600.02 0.57 54970.05 88888.00 2012-04-13 04:18:04.625 104 12600.02 0.55 54970.12 88888.00 2012-04-13 04:18:04.750 104 12600.05 0.55 54970.15 88888.00 2012-04-13 04:18:04.875 104 12600.10 0.53 54970.18 88888.00 2012-04-13 04:18:05.000 104 12600.15 0.50 54970.22 88888.00 2012-04-13 04:18:05.125 104 12600.17 0.47 54970.28 88888.00 2012-04-13 04:18:05.250 104 12600.20 0.47 54970.35 88888.00 2012-04-13 04:18:05.375 104 12600.20 0.42 54970.38 88888.00 2012-04-13 04:18:05.500 104 12600.17 0.38 54970.40 88888.00 2012-04-13 04:18:05.625 104 12600.15 0.33 54970.43 88888.00 2012-04-13 04:18:05.750 104 12600.08 0.28 54970.47 88888.00 2012-04-13 04:18:05.875 104 12600.12 0.25 54970.50 88888.00 2012-04-13 04:18:06.000 104 12600.17 0.23 54970.55 88888.00 2012-04-13 04:18:06.125 104 12600.15 0.17 54970.60 88888.00 2012-04-13 04:18:06.250 104 12600.12 0.12 54970.65 88888.00 2012-04-13 04:18:06.375 104 12600.08 0.07 54970.70 88888.00 2012-04-13 04:18:06.500 104 12600.08 0.00 54970.78 88888.00 2012-04-13 04:18:06.625 104 12600.12 -0.03 54970.85 88888.00 2012-04-13 04:18:06.750 104 12600.05 -0.10 54970.82 88888.00 2012-04-13 04:18:06.875 104 12600.00 -0.15 54970.90 88888.00 2012-04-13 04:18:07.000 104 12599.98 -0.23 54970.95 88888.00 2012-04-13 04:18:07.125 104 12599.98 -0.33 54971.00 88888.00 2012-04-13 04:18:07.250 104 12599.88 -0.42 54971.07 88888.00 2012-04-13 04:18:07.375 104 12599.85 -0.42 54971.05 88888.00 2012-04-13 04:18:07.500 104 12599.80 -0.50 54971.15 88888.00 2012-04-13 04:18:07.625 104 12599.73 -0.55 54971.18 88888.00 2012-04-13 04:18:07.750 104 12599.67 -0.68 54971.22 88888.00 2012-04-13 04:18:07.875 104 12599.73 -0.70 54971.25 88888.00 2012-04-13 04:18:08.000 104 12599.75 -0.70 54971.32 88888.00 2012-04-13 04:18:08.125 104 12599.67 -0.78 54971.40 88888.00 2012-04-13 04:18:08.250 104 12599.62 -0.82 54971.45 88888.00 2012-04-13 04:18:08.375 104 12599.60 -0.88 54971.47 88888.00 2012-04-13 04:18:08.500 104 12599.55 -0.90 54971.53 88888.00 2012-04-13 04:18:08.625 104 12599.52 -0.88 54971.55 88888.00 2012-04-13 04:18:08.750 104 12599.55 -0.93 54971.60 88888.00 2012-04-13 04:18:08.875 104 12599.50 -0.97 54971.65 88888.00 2012-04-13 04:18:09.000 104 12599.45 -1.00 54971.70 88888.00 2012-04-13 04:18:09.125 104 12599.42 -1.10 54971.75 88888.00 2012-04-13 04:18:09.250 104 12599.42 -1.05 54971.80 88888.00 2012-04-13 04:18:09.375 104 12599.42 -1.07 54971.82 88888.00 2012-04-13 04:18:09.500 104 12599.38 -1.02 54971.88 88888.00 2012-04-13 04:18:09.625 104 12599.33 -1.07 54971.90 88888.00 2012-04-13 04:18:09.750 104 12599.35 -1.05 54971.95 88888.00 2012-04-13 04:18:09.875 104 12599.35 -1.07 54971.97 88888.00 2012-04-13 04:18:10.000 104 12599.30 -1.12 54972.00 88888.00 2012-04-13 04:18:10.125 104 12599.23 -1.12 54972.03 88888.00 2012-04-13 04:18:10.250 104 12599.15 -1.12 54972.12 88888.00 2012-04-13 04:18:10.375 104 12599.12 -1.15 54972.20 88888.00 2012-04-13 04:18:10.500 104 12599.12 -1.12 54972.25 88888.00 2012-04-13 04:18:10.625 104 12599.10 -1.10 54972.30 88888.00 2012-04-13 04:18:10.750 104 12599.08 -1.12 54972.35 88888.00 2012-04-13 04:18:10.875 104 12599.05 -1.10 54972.35 88888.00 2012-04-13 04:18:11.000 104 12599.02 -1.10 54972.40 88888.00 2012-04-13 04:18:11.125 104 12598.90 -1.05 54972.45 88888.00 2012-04-13 04:18:11.250 104 12598.85 -1.07 54972.53 88888.00 2012-04-13 04:18:11.375 104 12598.85 -1.07 54972.55 88888.00 2012-04-13 04:18:11.500 104 12598.90 -1.12 54972.55 88888.00 2012-04-13 04:18:11.625 104 12598.90 -1.07 54972.57 88888.00 2012-04-13 04:18:11.750 104 12598.77 -1.07 54972.65 88888.00 2012-04-13 04:18:11.875 104 12598.73 -1.07 54972.68 88888.00 2012-04-13 04:18:12.000 104 12598.67 -1.02 54972.72 88888.00 2012-04-13 04:18:12.125 104 12598.70 -1.02 54972.80 88888.00 2012-04-13 04:18:12.250 104 12598.67 -1.02 54972.85 88888.00 2012-04-13 04:18:12.375 104 12598.73 -1.02 54972.90 88888.00 2012-04-13 04:18:12.500 104 12598.65 -1.00 54972.95 88888.00 2012-04-13 04:18:12.625 104 12598.62 -0.95 54972.95 88888.00 2012-04-13 04:18:12.750 104 12598.55 -0.97 54972.97 88888.00 2012-04-13 04:18:12.875 104 12598.55 -0.97 54973.05 88888.00 2012-04-13 04:18:13.000 104 12598.58 -0.93 54973.05 88888.00 2012-04-13 04:18:13.125 104 12598.60 -0.95 54973.10 88888.00 2012-04-13 04:18:13.250 104 12598.50 -0.95 54973.15 88888.00 2012-04-13 04:18:13.375 104 12598.52 -0.90 54973.20 88888.00 2012-04-13 04:18:13.500 104 12598.45 -0.88 54973.22 88888.00 2012-04-13 04:18:13.625 104 12598.45 -0.95 54973.30 88888.00 2012-04-13 04:18:13.750 104 12598.50 -0.90 54973.32 88888.00 2012-04-13 04:18:13.875 104 12598.48 -0.88 54973.38 88888.00 2012-04-13 04:18:14.000 104 12598.40 -0.88 54973.40 88888.00 2012-04-13 04:18:14.125 104 12598.40 -0.88 54973.45 88888.00 2012-04-13 04:18:14.250 104 12598.38 -0.88 54973.50 88888.00 2012-04-13 04:18:14.375 104 12598.35 -0.85 54973.53 88888.00 2012-04-13 04:18:14.500 104 12598.25 -0.85 54973.57 88888.00 2012-04-13 04:18:14.625 104 12598.27 -0.88 54973.62 88888.00 2012-04-13 04:18:14.750 104 12598.35 -0.88 54973.68 88888.00 2012-04-13 04:18:14.875 104 12598.35 -0.88 54973.70 88888.00 2012-04-13 04:18:15.000 104 12598.33 -0.93 54973.72 88888.00 2012-04-13 04:18:15.125 104 12598.25 -0.88 54973.78 88888.00 2012-04-13 04:18:15.250 104 12598.25 -0.93 54973.82 88888.00 2012-04-13 04:18:15.375 104 12598.33 -0.95 54973.85 88888.00 2012-04-13 04:18:15.500 104 12598.25 -0.95 54973.88 88888.00 2012-04-13 04:18:15.625 104 12598.20 -0.97 54973.90 88888.00 2012-04-13 04:18:15.750 104 12598.20 -0.97 54973.95 88888.00 2012-04-13 04:18:15.875 104 12598.25 -1.02 54974.00 88888.00 2012-04-13 04:18:16.000 104 12598.15 -1.02 54974.05 88888.00 2012-04-13 04:18:16.125 104 12598.10 -0.97 54974.12 88888.00 2012-04-13 04:18:16.250 104 12598.20 -1.02 54974.15 88888.00 2012-04-13 04:18:16.375 104 12598.17 -1.02 54974.18 88888.00 2012-04-13 04:18:16.500 104 12598.10 -1.07 54974.20 88888.00 2012-04-13 04:18:16.625 104 12598.05 -1.07 54974.28 88888.00 2012-04-13 04:18:16.750 104 12598.00 -1.05 54974.32 88888.00 2012-04-13 04:18:16.875 104 12598.08 -1.05 54974.38 88888.00 2012-04-13 04:18:17.000 104 12598.15 -1.07 54974.38 88888.00 2012-04-13 04:18:17.125 104 12598.12 -1.12 54974.40 88888.00 2012-04-13 04:18:17.250 104 12598.02 -1.15 54974.47 88888.00 2012-04-13 04:18:17.375 104 12598.02 -1.18 54974.50 88888.00 2012-04-13 04:18:17.500 104 12598.00 -1.12 54974.57 88888.00 2012-04-13 04:18:17.625 104 12598.00 -1.10 54974.60 88888.00 2012-04-13 04:18:17.750 104 12597.95 -1.07 54974.68 88888.00 2012-04-13 04:18:17.875 104 12598.00 -1.12 54974.70 88888.00 2012-04-13 04:18:18.000 104 12598.05 -1.10 54974.72 88888.00 2012-04-13 04:18:18.125 104 12598.10 -1.02 54974.78 88888.00 2012-04-13 04:18:18.250 104 12598.08 -1.10 54974.80 88888.00 2012-04-13 04:18:18.375 104 12598.05 -1.05 54974.82 88888.00 2012-04-13 04:18:18.500 104 12598.00 -1.02 54974.85 88888.00 2012-04-13 04:18:18.625 104 12598.08 -1.07 54974.88 88888.00 2012-04-13 04:18:18.750 104 12598.10 -1.02 54974.93 88888.00 2012-04-13 04:18:18.875 104 12598.12 -1.00 54974.93 88888.00 2012-04-13 04:18:19.000 104 12598.15 -1.00 54974.93 88888.00 2012-04-13 04:18:19.125 104 12598.15 -0.97 54974.97 88888.00 2012-04-13 04:18:19.250 104 12598.20 -0.93 54975.10 88888.00 2012-04-13 04:18:19.375 104 12598.25 -0.93 54975.10 88888.00 2012-04-13 04:18:19.500 104 12598.25 -0.90 54975.12 88888.00 2012-04-13 04:18:19.625 104 12598.27 -0.90 54975.18 88888.00 2012-04-13 04:18:19.750 104 12598.20 -0.88 54975.18 88888.00 2012-04-13 04:18:19.875 104 12598.20 -0.85 54975.20 88888.00 2012-04-13 04:18:20.000 104 12598.23 -0.82 54975.22 88888.00 2012-04-13 04:18:20.125 104 12598.23 -0.80 54975.25 88888.00 2012-04-13 04:18:20.250 104 12598.27 -0.85 54975.25 88888.00 2012-04-13 04:18:20.375 104 12598.38 -0.78 54975.30 88888.00 2012-04-13 04:18:20.500 104 12598.40 -0.80 54975.35 88888.00 2012-04-13 04:18:20.625 104 12598.38 -0.80 54975.38 88888.00 2012-04-13 04:18:20.750 104 12598.42 -0.78 54975.43 88888.00 2012-04-13 04:18:20.875 104 12598.45 -0.78 54975.40 88888.00 2012-04-13 04:18:21.000 104 12598.42 -0.72 54975.45 88888.00 2012-04-13 04:18:21.125 104 12598.38 -0.78 54975.47 88888.00 2012-04-13 04:18:21.250 104 12598.33 -0.80 54975.53 88888.00 2012-04-13 04:18:21.375 104 12598.33 -0.75 54975.55 88888.00 2012-04-13 04:18:21.500 104 12598.30 -0.78 54975.60 88888.00 2012-04-13 04:18:21.625 104 12598.25 -0.78 54975.60 88888.00 2012-04-13 04:18:21.750 104 12598.25 -0.78 54975.65 88888.00 2012-04-13 04:18:21.875 104 12598.30 -0.75 54975.72 88888.00 2012-04-13 04:18:22.000 104 12598.25 -0.75 54975.75 88888.00 2012-04-13 04:18:22.125 104 12598.20 -0.75 54975.75 88888.00 2012-04-13 04:18:22.250 104 12598.17 -0.75 54975.80 88888.00 2012-04-13 04:18:22.375 104 12598.23 -0.70 54975.82 88888.00 2012-04-13 04:18:22.500 104 12598.25 -0.72 54975.90 88888.00 2012-04-13 04:18:22.625 104 12598.23 -0.72 54975.95 88888.00 2012-04-13 04:18:22.750 104 12598.15 -0.72 54975.97 88888.00 2012-04-13 04:18:22.875 104 12598.12 -0.75 54976.03 88888.00 2012-04-13 04:18:23.000 104 12598.15 -0.75 54976.03 88888.00 2012-04-13 04:18:23.125 104 12598.23 -0.75 54976.07 88888.00 2012-04-13 04:18:23.250 104 12598.17 -0.75 54976.10 88888.00 2012-04-13 04:18:23.375 104 12598.12 -0.68 54976.15 88888.00 2012-04-13 04:18:23.500 104 12598.05 -0.70 54976.20 88888.00 2012-04-13 04:18:23.625 104 12598.05 -0.65 54976.22 88888.00 2012-04-13 04:18:23.750 104 12597.98 -0.65 54976.25 88888.00 2012-04-13 04:18:23.875 104 12597.98 -0.65 54976.28 88888.00 2012-04-13 04:18:24.000 104 12597.98 -0.65 54976.32 88888.00 2012-04-13 04:18:24.125 104 12598.05 -0.57 54976.40 88888.00 2012-04-13 04:18:24.250 104 12598.00 -0.60 54976.45 88888.00 2012-04-13 04:18:24.375 104 12597.95 -0.60 54976.47 88888.00 2012-04-13 04:18:24.500 104 12597.98 -0.57 54976.45 88888.00 2012-04-13 04:18:24.625 104 12597.95 -0.57 54976.53 88888.00 2012-04-13 04:18:24.750 104 12597.98 -0.53 54976.55 88888.00 2012-04-13 04:18:24.875 104 12597.98 -0.53 54976.60 88888.00 2012-04-13 04:18:25.000 104 12597.88 -0.50 54976.65 88888.00 2012-04-13 04:18:25.125 104 12597.77 -0.47 54976.70 88888.00 2012-04-13 04:18:25.250 104 12597.80 -0.47 54976.72 88888.00 2012-04-13 04:18:25.375 104 12597.85 -0.45 54976.78 88888.00 2012-04-13 04:18:25.500 104 12597.80 -0.40 54976.80 88888.00 2012-04-13 04:18:25.625 104 12597.77 -0.42 54976.82 88888.00 2012-04-13 04:18:25.750 104 12597.80 -0.40 54976.85 88888.00 2012-04-13 04:18:25.875 104 12597.77 -0.38 54976.90 88888.00 2012-04-13 04:18:26.000 104 12597.75 -0.33 54976.93 88888.00 2012-04-13 04:18:26.125 104 12597.75 -0.33 54976.95 88888.00 2012-04-13 04:18:26.250 104 12597.70 -0.38 54977.00 88888.00 2012-04-13 04:18:26.375 104 12597.77 -0.33 54977.03 88888.00 2012-04-13 04:18:26.500 104 12597.80 -0.30 54977.07 88888.00 2012-04-13 04:18:26.625 104 12597.75 -0.28 54977.12 88888.00 2012-04-13 04:18:26.750 104 12597.70 -0.25 54977.15 88888.00 2012-04-13 04:18:26.875 104 12597.70 -0.23 54977.20 88888.00 2012-04-13 04:18:27.000 104 12597.73 -0.25 54977.22 88888.00 2012-04-13 04:18:27.125 104 12597.75 -0.23 54977.22 88888.00 2012-04-13 04:18:27.250 104 12597.75 -0.23 54977.32 88888.00 2012-04-13 04:18:27.375 104 12597.83 -0.17 54977.32 88888.00 2012-04-13 04:18:27.500 104 12597.85 -0.15 54977.43 88888.00 2012-04-13 04:18:27.625 104 12597.90 -0.17 54977.43 88888.00 2012-04-13 04:18:27.750 104 12597.88 -0.17 54977.45 88888.00 2012-04-13 04:18:27.875 104 12597.88 -0.20 54977.50 88888.00 2012-04-13 04:18:28.000 104 12597.92 -0.23 54977.53 88888.00 2012-04-13 04:18:28.125 104 12597.98 -0.17 54977.57 88888.00 2012-04-13 04:18:28.250 104 12597.95 -0.25 54977.60 88888.00 2012-04-13 04:18:28.375 104 12598.00 -0.25 54977.65 88888.00 2012-04-13 04:18:28.500 104 12597.95 -0.28 54977.65 88888.00 2012-04-13 04:18:28.625 104 12597.92 -0.33 54977.68 88888.00 2012-04-13 04:18:28.750 104 12597.98 -0.35 54977.75 88888.00 2012-04-13 04:18:28.875 104 12597.98 -0.40 54977.75 88888.00 2012-04-13 04:18:29.000 104 12598.02 -0.40 54977.82 88888.00 2012-04-13 04:18:29.125 104 12598.08 -0.45 54977.90 88888.00 2012-04-13 04:18:29.250 104 12598.05 -0.45 54977.93 88888.00 2012-04-13 04:18:29.375 104 12598.02 -0.50 54977.93 88888.00 2012-04-13 04:18:29.500 104 12598.02 -0.55 54977.95 88888.00 2012-04-13 04:18:29.625 104 12598.02 -0.65 54978.03 88888.00 2012-04-13 04:18:29.750 104 12598.08 -0.60 54978.07 88888.00 2012-04-13 04:18:29.875 104 12598.05 -0.62 54978.10 88888.00 2012-04-13 04:18:30.000 104 12598.10 -0.72 54978.12 88888.00 2012-04-13 04:18:30.125 104 12598.10 -0.70 54978.15 88888.00 2012-04-13 04:18:30.250 104 12598.12 -0.75 54978.22 88888.00 2012-04-13 04:18:30.375 104 12598.17 -0.72 54978.28 88888.00 2012-04-13 04:18:30.500 104 12598.15 -0.75 54978.32 88888.00 2012-04-13 04:18:30.625 104 12598.05 -0.80 54978.32 88888.00 2012-04-13 04:18:30.750 104 12598.05 -0.78 54978.38 88888.00 2012-04-13 04:18:30.875 104 12598.08 -0.78 54978.43 88888.00 2012-04-13 04:18:31.000 104 12598.05 -0.82 54978.43 88888.00 2012-04-13 04:18:31.125 104 12598.00 -0.82 54978.50 88888.00 2012-04-13 04:18:31.250 104 12597.95 -0.85 54978.57 88888.00 2012-04-13 04:18:31.375 104 12598.05 -0.82 54978.60 88888.00 2012-04-13 04:18:31.500 104 12598.12 -0.75 54978.62 88888.00 2012-04-13 04:18:31.625 104 12598.08 -0.75 54978.65 88888.00 2012-04-13 04:18:31.750 104 12598.08 -0.75 54978.68 88888.00 2012-04-13 04:18:31.875 104 12598.08 -0.75 54978.72 88888.00 2012-04-13 04:18:32.000 104 12598.05 -0.72 54978.75 88888.00 2012-04-13 04:18:32.125 104 12598.10 -0.75 54978.80 88888.00 2012-04-13 04:18:32.250 104 12598.17 -0.70 54978.90 88888.00 2012-04-13 04:18:32.375 104 12598.20 -0.65 54978.95 88888.00 2012-04-13 04:18:32.500 104 12598.20 -0.70 54979.00 88888.00 2012-04-13 04:18:32.625 104 12598.17 -0.65 54979.03 88888.00 2012-04-13 04:18:32.750 104 12598.08 -0.65 54979.07 88888.00 2012-04-13 04:18:32.875 104 12598.05 -0.62 54979.15 88888.00 2012-04-13 04:18:33.000 104 12598.02 -0.55 54979.15 88888.00 2012-04-13 04:18:33.125 104 12598.02 -0.55 54979.18 88888.00 2012-04-13 04:18:33.250 104 12598.02 -0.53 54979.22 88888.00 2012-04-13 04:18:33.375 104 12598.08 -0.50 54979.28 88888.00 2012-04-13 04:18:33.500 104 12598.02 -0.50 54979.32 88888.00 2012-04-13 04:18:33.625 104 12598.00 -0.45 54979.38 88888.00 2012-04-13 04:18:33.750 104 12598.00 -0.45 54979.43 88888.00 2012-04-13 04:18:33.875 104 12597.95 -0.45 54979.47 88888.00 2012-04-13 04:18:34.000 104 12597.95 -0.40 54979.53 88888.00 2012-04-13 04:18:34.125 104 12598.00 -0.38 54979.57 88888.00 2012-04-13 04:18:34.250 104 12597.98 -0.35 54979.62 88888.00 2012-04-13 04:18:34.375 104 12597.92 -0.30 54979.65 88888.00 2012-04-13 04:18:34.500 104 12597.85 -0.28 54979.72 88888.00 2012-04-13 04:18:34.625 104 12597.80 -0.28 54979.75 88888.00 2012-04-13 04:18:34.750 104 12597.80 -0.25 54979.75 88888.00 2012-04-13 04:18:34.875 104 12597.80 -0.23 54979.80 88888.00 2012-04-13 04:18:35.000 104 12597.73 -0.17 54979.85 88888.00 2012-04-13 04:18:35.125 104 12597.67 -0.17 54979.95 88888.00 2012-04-13 04:18:35.250 104 12597.65 -0.15 54979.97 88888.00 2012-04-13 04:18:35.375 104 12597.62 -0.10 54980.00 88888.00 2012-04-13 04:18:35.500 104 12597.60 -0.07 54980.03 88888.00 2012-04-13 04:18:35.625 104 12597.67 -0.03 54980.12 88888.00 2012-04-13 04:18:35.750 104 12597.67 -0.03 54980.12 88888.00 2012-04-13 04:18:35.875 104 12597.62 0.00 54980.12 88888.00 2012-04-13 04:18:36.000 104 12597.58 0.03 54980.20 88888.00 2012-04-13 04:18:36.125 104 12597.55 0.05 54980.22 88888.00 2012-04-13 04:18:36.250 104 12597.52 0.05 54980.25 88888.00 2012-04-13 04:18:36.375 104 12597.55 0.05 54980.32 88888.00 2012-04-13 04:18:36.500 104 12597.52 0.07 54980.38 88888.00 2012-04-13 04:18:36.625 104 12597.45 0.10 54980.40 88888.00 2012-04-13 04:18:36.750 104 12597.45 0.15 54980.50 88888.00 2012-04-13 04:18:36.875 104 12597.50 0.15 54980.55 88888.00 2012-04-13 04:18:37.000 104 12597.48 0.12 54980.60 88888.00 2012-04-13 04:18:37.125 104 12597.42 0.10 54980.65 88888.00 2012-04-13 04:18:37.250 104 12597.45 0.12 54980.68 88888.00 2012-04-13 04:18:37.375 104 12597.45 0.15 54980.72 88888.00 2012-04-13 04:18:37.500 104 12597.45 0.20 54980.75 88888.00 2012-04-13 04:18:37.625 104 12597.42 0.20 54980.80 88888.00 2012-04-13 04:18:37.750 104 12597.42 0.20 54980.82 88888.00 2012-04-13 04:18:37.875 104 12597.45 0.23 54980.88 88888.00 2012-04-13 04:18:38.000 104 12597.42 0.20 54980.90 88888.00 2012-04-13 04:18:38.125 104 12597.45 0.20 54980.95 88888.00 2012-04-13 04:18:38.250 104 12597.38 0.30 54981.05 88888.00 2012-04-13 04:18:38.375 104 12597.30 0.30 54981.05 88888.00 2012-04-13 04:18:38.500 104 12597.30 0.33 54981.12 88888.00 2012-04-13 04:18:38.625 104 12597.33 0.35 54981.15 88888.00 2012-04-13 04:18:38.750 104 12597.40 0.35 54981.18 88888.00 2012-04-13 04:18:38.875 104 12597.42 0.33 54981.25 88888.00 2012-04-13 04:18:39.000 104 12597.33 0.38 54981.30 88888.00 2012-04-13 04:18:39.125 104 12597.27 0.40 54981.32 88888.00 2012-04-13 04:18:39.250 104 12597.23 0.40 54981.43 88888.00 2012-04-13 04:18:39.375 104 12597.23 0.42 54981.45 88888.00 2012-04-13 04:18:39.500 104 12597.20 0.45 54981.50 88888.00 2012-04-13 04:18:39.625 104 12597.25 0.45 54981.55 88888.00 2012-04-13 04:18:39.750 104 12597.25 0.47 54981.57 88888.00 2012-04-13 04:18:39.875 104 12597.25 0.47 54981.60 88888.00 2012-04-13 04:18:40.000 104 12597.25 0.47 54981.62 88888.00 2012-04-13 04:18:40.125 104 12597.25 0.45 54981.68 88888.00 2012-04-13 04:18:40.250 104 12597.30 0.53 54981.75 88888.00 2012-04-13 04:18:40.375 104 12597.33 0.50 54981.78 88888.00 2012-04-13 04:18:40.500 104 12597.35 0.55 54981.82 88888.00 2012-04-13 04:18:40.625 104 12597.30 0.57 54981.90 88888.00 2012-04-13 04:18:40.750 104 12597.30 0.57 54981.90 88888.00 2012-04-13 04:18:40.875 104 12597.33 0.55 54981.97 88888.00 2012-04-13 04:18:41.000 104 12597.33 0.60 54982.03 88888.00 2012-04-13 04:18:41.125 104 12597.33 0.65 54982.10 88888.00 2012-04-13 04:18:41.250 104 12597.33 0.70 54982.12 88888.00 2012-04-13 04:18:41.375 104 12597.30 0.70 54982.12 88888.00 2012-04-13 04:18:41.500 104 12597.27 0.72 54982.15 88888.00 2012-04-13 04:18:41.625 104 12597.23 0.75 54982.25 88888.00 2012-04-13 04:18:41.750 104 12597.30 0.78 54982.30 88888.00 2012-04-13 04:18:41.875 104 12597.33 0.80 54982.35 88888.00 2012-04-13 04:18:42.000 104 12597.38 0.80 54982.35 88888.00 2012-04-13 04:18:42.125 104 12597.33 0.85 54982.45 88888.00 2012-04-13 04:18:42.250 104 12597.27 0.85 54982.47 88888.00 2012-04-13 04:18:42.375 104 12597.27 0.90 54982.50 88888.00 2012-04-13 04:18:42.500 104 12597.27 0.90 54982.55 88888.00 2012-04-13 04:18:42.625 104 12597.33 0.93 54982.57 88888.00 2012-04-13 04:18:42.750 104 12597.33 0.93 54982.65 88888.00 2012-04-13 04:18:42.875 104 12597.30 0.95 54982.72 88888.00 2012-04-13 04:18:43.000 104 12597.33 1.00 54982.75 88888.00 2012-04-13 04:18:43.125 104 12597.33 1.02 54982.80 88888.00 2012-04-13 04:18:43.250 104 12597.30 1.00 54982.80 88888.00 2012-04-13 04:18:43.375 104 12597.33 1.02 54982.82 88888.00 2012-04-13 04:18:43.500 104 12597.38 1.07 54982.88 88888.00 2012-04-13 04:18:43.625 104 12597.33 1.07 54982.90 88888.00 2012-04-13 04:18:43.750 104 12597.33 1.07 54982.97 88888.00 2012-04-13 04:18:43.875 104 12597.35 1.10 54983.05 88888.00 2012-04-13 04:18:44.000 104 12597.30 1.12 54983.07 88888.00 2012-04-13 04:18:44.125 104 12597.25 1.12 54983.15 88888.00 2012-04-13 04:18:44.250 104 12597.27 1.10 54983.20 88888.00 2012-04-13 04:18:44.375 104 12597.30 1.10 54983.20 88888.00 2012-04-13 04:18:44.500 104 12597.25 1.07 54983.22 88888.00 2012-04-13 04:18:44.625 104 12597.23 1.10 54983.22 88888.00 2012-04-13 04:18:44.750 104 12597.23 1.12 54983.28 88888.00 2012-04-13 04:18:44.875 104 12597.25 1.12 54983.32 88888.00 2012-04-13 04:18:45.000 104 12597.30 1.12 54983.40 88888.00 2012-04-13 04:18:45.125 104 12597.35 1.15 54983.40 88888.00 2012-04-13 04:18:45.250 104 12597.38 1.12 54983.47 88888.00 2012-04-13 04:18:45.375 104 12597.38 1.12 54983.53 88888.00 2012-04-13 04:18:45.500 104 12597.23 1.15 54983.57 88888.00 2012-04-13 04:18:45.625 104 12597.17 1.12 54983.62 88888.00 2012-04-13 04:18:45.750 104 12597.17 1.12 54983.65 88888.00 2012-04-13 04:18:45.875 104 12597.17 1.15 54983.65 88888.00 2012-04-13 04:18:46.000 104 12597.17 1.10 54983.70 88888.00 2012-04-13 04:18:46.125 104 12597.15 1.18 54983.72 88888.00 2012-04-13 04:18:46.250 104 12597.20 1.15 54983.78 88888.00 2012-04-13 04:18:46.375 104 12597.25 1.18 54983.82 88888.00 2012-04-13 04:18:46.500 104 12597.20 1.12 54983.85 88888.00 2012-04-13 04:18:46.625 104 12597.23 1.20 54983.93 88888.00 2012-04-13 04:18:46.750 104 12597.17 1.20 54983.95 88888.00 2012-04-13 04:18:46.875 104 12597.12 1.23 54983.97 88888.00 2012-04-13 04:18:47.000 104 12597.08 1.25 54984.03 88888.00 2012-04-13 04:18:47.125 104 12597.12 1.27 54984.07 88888.00 2012-04-13 04:18:47.250 104 12597.05 1.30 54984.10 88888.00 2012-04-13 04:18:47.375 104 12597.05 1.32 54984.18 88888.00 2012-04-13 04:18:47.500 104 12597.00 1.35 54984.20 88888.00 2012-04-13 04:18:47.625 104 12597.10 1.40 54984.25 88888.00 2012-04-13 04:18:47.750 104 12597.10 1.43 54984.30 88888.00 2012-04-13 04:18:47.875 104 12597.02 1.45 54984.32 88888.00 2012-04-13 04:18:48.000 104 12597.02 1.48 54984.32 88888.00 2012-04-13 04:18:48.125 104 12597.02 1.48 54984.43 88888.00 2012-04-13 04:18:48.250 104 12596.92 1.50 54984.45 88888.00 2012-04-13 04:18:48.375 104 12596.98 1.55 54984.47 88888.00 2012-04-13 04:18:48.500 104 12596.92 1.57 54984.53 88888.00 2012-04-13 04:18:48.625 104 12596.90 1.57 54984.60 88888.00 2012-04-13 04:18:48.750 104 12596.85 1.60 54984.62 88888.00 2012-04-13 04:18:48.875 104 12596.85 1.65 54984.68 88888.00 2012-04-13 04:18:49.000 104 12596.85 1.65 54984.68 88888.00 2012-04-13 04:18:49.125 104 12596.83 1.62 54984.75 88888.00 2012-04-13 04:18:49.250 104 12596.83 1.68 54984.78 88888.00 2012-04-13 04:18:49.375 104 12596.80 1.70 54984.78 88888.00 2012-04-13 04:18:49.500 104 12596.77 1.68 54984.82 88888.00 2012-04-13 04:18:49.625 104 12596.77 1.68 54984.85 88888.00 2012-04-13 04:18:49.750 104 12596.73 1.70 54984.90 88888.00 2012-04-13 04:18:49.875 104 12596.65 1.73 54984.95 88888.00 2012-04-13 04:18:50.000 104 12596.60 1.73 54984.97 88888.00 2012-04-13 04:18:50.125 104 12596.50 1.73 54985.05 88888.00 2012-04-13 04:18:50.250 104 12596.42 1.75 54985.12 88888.00 2012-04-13 04:18:50.375 104 12596.38 1.77 54985.18 88888.00 2012-04-13 04:18:50.500 104 12596.38 1.77 54985.20 88888.00 2012-04-13 04:18:50.625 104 12596.40 1.77 54985.22 88888.00 2012-04-13 04:18:50.750 104 12596.42 1.82 54985.30 88888.00 2012-04-13 04:18:50.875 104 12596.35 1.80 54985.32 88888.00 2012-04-13 04:18:51.000 104 12596.30 1.82 54985.38 88888.00 2012-04-13 04:18:51.125 104 12596.27 1.85 54985.40 88888.00 2012-04-13 04:18:51.250 104 12596.25 1.90 54985.47 88888.00 2012-04-13 04:18:51.375 104 12596.23 1.90 54985.53 88888.00 2012-04-13 04:18:51.500 104 12596.23 1.90 54985.55 88888.00 2012-04-13 04:18:51.625 104 12596.17 1.93 54985.57 88888.00 2012-04-13 04:18:51.750 104 12596.17 1.95 54985.62 88888.00 2012-04-13 04:18:51.875 104 12596.12 1.93 54985.65 88888.00 2012-04-13 04:18:52.000 104 12596.00 1.90 54985.70 88888.00 2012-04-13 04:18:52.125 104 12595.92 1.90 54985.75 88888.00 2012-04-13 04:18:52.250 104 12595.95 1.93 54985.80 88888.00 2012-04-13 04:18:52.375 104 12595.98 1.98 54985.85 88888.00 2012-04-13 04:18:52.500 104 12595.92 1.95 54985.88 88888.00 2012-04-13 04:18:52.625 104 12595.90 1.93 54985.90 88888.00 2012-04-13 04:18:52.750 104 12595.85 1.93 54985.95 88888.00 2012-04-13 04:18:52.875 104 12595.80 1.93 54986.03 88888.00 2012-04-13 04:18:53.000 104 12595.75 1.93 54986.05 88888.00 2012-04-13 04:18:53.125 104 12595.67 1.93 54986.10 88888.00 2012-04-13 04:18:53.250 104 12595.58 1.93 54986.18 88888.00 2012-04-13 04:18:53.375 104 12595.60 1.93 54986.22 88888.00 2012-04-13 04:18:53.500 104 12595.58 1.93 54986.22 88888.00 2012-04-13 04:18:53.625 104 12595.52 1.95 54986.28 88888.00 2012-04-13 04:18:53.750 104 12595.50 1.95 54986.30 88888.00 2012-04-13 04:18:53.875 104 12595.40 1.93 54986.32 88888.00 2012-04-13 04:18:54.000 104 12595.35 1.93 54986.38 88888.00 2012-04-13 04:18:54.125 104 12595.35 1.95 54986.43 88888.00 2012-04-13 04:18:54.250 104 12595.38 1.95 54986.45 88888.00 2012-04-13 04:18:54.375 104 12595.38 1.95 54986.47 88888.00 2012-04-13 04:18:54.500 104 12595.27 1.98 54986.53 88888.00 2012-04-13 04:18:54.625 104 12595.23 1.95 54986.57 88888.00 2012-04-13 04:18:54.750 104 12595.23 1.93 54986.60 88888.00 2012-04-13 04:18:54.875 104 12595.23 1.95 54986.68 88888.00 2012-04-13 04:18:55.000 104 12595.23 1.98 54986.68 88888.00 2012-04-13 04:18:55.125 104 12595.17 2.00 54986.75 88888.00 2012-04-13 04:18:55.250 104 12595.00 1.98 54986.80 88888.00 2012-04-13 04:18:55.375 104 12594.98 2.00 54986.82 88888.00 2012-04-13 04:18:55.500 104 12594.95 1.98 54986.82 88888.00 2012-04-13 04:18:55.625 104 12594.95 1.98 54986.90 88888.00 2012-04-13 04:18:55.750 104 12594.85 2.00 54986.93 88888.00 2012-04-13 04:18:55.875 104 12594.77 1.98 54986.97 88888.00 2012-04-13 04:18:56.000 104 12594.80 1.98 54986.97 88888.00 2012-04-13 04:18:56.125 104 12594.73 1.98 54987.03 88888.00 2012-04-13 04:18:56.250 104 12594.62 1.98 54987.07 88888.00 2012-04-13 04:18:56.375 104 12594.62 1.93 54987.10 88888.00 2012-04-13 04:18:56.500 104 12594.60 1.93 54987.12 88888.00 2012-04-13 04:18:56.625 104 12594.62 1.93 54987.20 88888.00 2012-04-13 04:18:56.750 104 12594.55 1.90 54987.25 88888.00 2012-04-13 04:18:56.875 104 12594.45 1.88 54987.25 88888.00 2012-04-13 04:18:57.000 104 12594.45 1.90 54987.32 88888.00 2012-04-13 04:18:57.125 104 12594.45 1.85 54987.38 88888.00 2012-04-13 04:18:57.250 104 12594.33 1.80 54987.38 88888.00 2012-04-13 04:18:57.375 104 12594.27 1.82 54987.43 88888.00 2012-04-13 04:18:57.500 104 12594.30 1.80 54987.43 88888.00 2012-04-13 04:18:57.625 104 12594.27 1.75 54987.53 88888.00 2012-04-13 04:18:57.750 104 12594.20 1.75 54987.53 88888.00 2012-04-13 04:18:57.875 104 12594.15 1.73 54987.60 88888.00 2012-04-13 04:18:58.000 104 12594.17 1.70 54987.62 88888.00 2012-04-13 04:18:58.125 104 12594.10 1.65 54987.68 88888.00 2012-04-13 04:18:58.250 104 12594.15 1.62 54987.70 88888.00 2012-04-13 04:18:58.375 104 12594.10 1.62 54987.72 88888.00 2012-04-13 04:18:58.500 104 12594.02 1.62 54987.80 88888.00 2012-04-13 04:18:58.625 104 12594.00 1.60 54987.82 88888.00 2012-04-13 04:18:58.750 104 12593.98 1.60 54987.85 88888.00 2012-04-13 04:18:58.875 104 12593.92 1.57 54987.90 88888.00 2012-04-13 04:18:59.000 104 12593.90 1.52 54987.93 88888.00 2012-04-13 04:18:59.125 104 12593.83 1.60 54987.95 88888.00 2012-04-13 04:18:59.250 104 12593.85 1.57 54988.03 88888.00 2012-04-13 04:18:59.375 104 12593.83 1.57 54988.07 88888.00 2012-04-13 04:18:59.500 104 12593.80 1.52 54988.07 88888.00 2012-04-13 04:18:59.625 104 12593.75 1.55 54988.07 88888.00 2012-04-13 04:18:59.750 104 12593.73 1.55 54988.10 88888.00 2012-04-13 04:18:59.875 104 12593.70 1.57 54988.18 88888.00 2012-04-13 04:19:00.000 104 12593.65 1.52 54988.22 88888.00 2012-04-13 04:19:00.125 104 12593.55 1.52 54988.28 88888.00 2012-04-13 04:19:00.250 104 12593.52 1.52 54988.35 88888.00 2012-04-13 04:19:00.375 104 12593.52 1.55 54988.35 88888.00 2012-04-13 04:19:00.500 104 12593.45 1.52 54988.40 88888.00 2012-04-13 04:19:00.625 104 12593.40 1.55 54988.43 88888.00 2012-04-13 04:19:00.750 104 12593.27 1.60 54988.50 88888.00 2012-04-13 04:19:00.875 104 12593.20 1.60 54988.53 88888.00 2012-04-13 04:19:01.000 104 12593.17 1.60 54988.55 88888.00 2012-04-13 04:19:01.125 104 12593.05 1.60 54988.60 88888.00 2012-04-13 04:19:01.250 104 12592.92 1.62 54988.68 88888.00 2012-04-13 04:19:01.375 104 12592.95 1.68 54988.70 88888.00 2012-04-13 04:19:01.500 104 12592.85 1.68 54988.75 88888.00 2012-04-13 04:19:01.625 104 12592.73 1.68 54988.80 88888.00 2012-04-13 04:19:01.750 104 12592.67 1.75 54988.82 88888.00 2012-04-13 04:19:01.875 104 12592.67 1.80 54988.90 88888.00 2012-04-13 04:19:02.000 104 12592.62 1.85 54988.93 88888.00 2012-04-13 04:19:02.125 104 12592.52 1.88 54988.95 88888.00 2012-04-13 04:19:02.250 104 12592.48 1.93 54989.03 88888.00 2012-04-13 04:19:02.375 104 12592.48 1.93 54989.05 88888.00 2012-04-13 04:19:02.500 104 12592.42 1.95 54989.07 88888.00 2012-04-13 04:19:02.625 104 12592.40 2.00 54989.15 88888.00 2012-04-13 04:19:02.750 104 12592.33 2.05 54989.20 88888.00 2012-04-13 04:19:02.875 104 12592.27 2.08 54989.25 88888.00 2012-04-13 04:19:03.000 104 12592.20 2.08 54989.25 88888.00 2012-04-13 04:19:03.125 104 12592.15 2.10 54989.32 88888.00 2012-04-13 04:19:03.250 104 12592.10 2.17 54989.35 88888.00 2012-04-13 04:19:03.375 104 12592.15 2.15 54989.40 88888.00 2012-04-13 04:19:03.500 104 12592.08 2.15 54989.43 88888.00 2012-04-13 04:19:03.625 104 12592.00 2.17 54989.45 88888.00 2012-04-13 04:19:03.750 104 12591.95 2.23 54989.50 88888.00 2012-04-13 04:19:03.875 104 12591.95 2.23 54989.55 88888.00 2012-04-13 04:19:04.000 104 12592.00 2.25 54989.57 88888.00 2012-04-13 04:19:04.125 104 12591.98 2.25 54989.60 88888.00 2012-04-13 04:19:04.250 104 12591.88 2.25 54989.68 88888.00 2012-04-13 04:19:04.375 104 12591.83 2.27 54989.70 88888.00 2012-04-13 04:19:04.500 104 12591.77 2.25 54989.72 88888.00 2012-04-13 04:19:04.625 104 12591.73 2.25 54989.80 88888.00 2012-04-13 04:19:04.750 104 12591.75 2.27 54989.82 88888.00 2012-04-13 04:19:04.875 104 12591.73 2.27 54989.85 88888.00 2012-04-13 04:19:05.000 104 12591.70 2.30 54989.90 88888.00 2012-04-13 04:19:05.125 104 12591.62 2.30 54989.93 88888.00 2012-04-13 04:19:05.250 104 12591.55 2.27 54990.03 88888.00 2012-04-13 04:19:05.375 104 12591.55 2.27 54990.05 88888.00 2012-04-13 04:19:05.500 104 12591.55 2.27 54990.07 88888.00 2012-04-13 04:19:05.625 104 12591.48 2.27 54990.10 88888.00 2012-04-13 04:19:05.750 104 12591.38 2.27 54990.12 88888.00 2012-04-13 04:19:05.875 104 12591.35 2.33 54990.22 88888.00 2012-04-13 04:19:06.000 104 12591.35 2.30 54990.28 88888.00 2012-04-13 04:19:06.125 104 12591.35 2.30 54990.30 88888.00 2012-04-13 04:19:06.250 104 12591.30 2.30 54990.35 88888.00 2012-04-13 04:19:06.375 104 12591.27 2.30 54990.40 88888.00 2012-04-13 04:19:06.500 104 12591.17 2.30 54990.43 88888.00 2012-04-13 04:19:06.625 104 12591.12 2.30 54990.47 88888.00 2012-04-13 04:19:06.750 104 12591.08 2.30 54990.45 88888.00 2012-04-13 04:19:06.875 104 12591.00 2.30 54990.53 88888.00 2012-04-13 04:19:07.000 104 12591.02 2.30 54990.57 88888.00 2012-04-13 04:19:07.125 104 12591.05 2.33 54990.65 88888.00 2012-04-13 04:19:07.250 104 12591.00 2.35 54990.75 88888.00 2012-04-13 04:19:07.375 104 12590.95 2.38 54990.78 88888.00 2012-04-13 04:19:07.500 104 12590.85 2.38 54990.78 88888.00 2012-04-13 04:19:07.625 104 12590.75 2.40 54990.82 88888.00 2012-04-13 04:19:07.750 104 12590.73 2.42 54990.88 88888.00 2012-04-13 04:19:07.875 104 12590.70 2.42 54990.93 88888.00 2012-04-13 04:19:08.000 104 12590.73 2.42 54990.93 88888.00 2012-04-13 04:19:08.125 104 12590.67 2.45 54991.00 88888.00 2012-04-13 04:19:08.250 104 12590.60 2.50 54991.03 88888.00 2012-04-13 04:19:08.375 104 12590.65 2.52 54991.12 88888.00 2012-04-13 04:19:08.500 104 12590.62 2.52 54991.15 88888.00 2012-04-13 04:19:08.625 104 12590.62 2.52 54991.15 88888.00 2012-04-13 04:19:08.750 104 12590.65 2.58 54991.18 88888.00 2012-04-13 04:19:08.875 104 12590.65 2.58 54991.22 88888.00 2012-04-13 04:19:09.000 104 12590.62 2.65 54991.30 88888.00 2012-04-13 04:19:09.125 104 12590.62 2.67 54991.32 88888.00 2012-04-13 04:19:09.250 104 12590.65 2.65 54991.38 88888.00 2012-04-13 04:19:09.375 104 12590.67 2.67 54991.38 88888.00 2012-04-13 04:19:09.500 104 12590.65 2.73 54991.40 88888.00 2012-04-13 04:19:09.625 104 12590.80 2.77 54991.43 88888.00 2012-04-13 04:19:09.750 104 12590.85 2.77 54991.45 88888.00 2012-04-13 04:19:09.875 104 12590.92 2.83 54991.53 88888.00 2012-04-13 04:19:10.000 104 12590.92 2.85 54991.50 88888.00 2012-04-13 04:19:10.125 104 12591.02 2.88 54991.55 88888.00 2012-04-13 04:19:10.250 104 12591.08 2.92 54991.57 88888.00 2012-04-13 04:19:10.375 104 12591.12 2.92 54991.60 88888.00 2012-04-13 04:19:10.500 104 12591.20 2.98 54991.62 88888.00 2012-04-13 04:19:10.625 104 12591.25 3.02 54991.65 88888.00 2012-04-13 04:19:10.750 104 12591.30 3.05 54991.60 88888.00 2012-04-13 04:19:10.875 104 12591.27 3.02 54991.68 88888.00 2012-04-13 04:19:11.000 104 12591.33 3.05 54991.68 88888.00 2012-04-13 04:19:11.125 104 12591.48 3.08 54991.72 88888.00 2012-04-13 04:19:11.250 104 12591.48 3.10 54991.75 88888.00 2012-04-13 04:19:11.375 104 12591.50 3.12 54991.75 88888.00 2012-04-13 04:19:11.500 104 12591.55 3.15 54991.80 88888.00 2012-04-13 04:19:11.625 104 12591.60 3.17 54991.78 88888.00 2012-04-13 04:19:11.750 104 12591.60 3.20 54991.82 88888.00 2012-04-13 04:19:11.875 104 12591.58 3.23 54991.90 88888.00 2012-04-13 04:19:12.000 104 12591.50 3.27 54991.93 88888.00 2012-04-13 04:19:12.125 104 12591.52 3.30 54991.93 88888.00 2012-04-13 04:19:12.250 104 12591.65 3.35 54991.95 88888.00 2012-04-13 04:19:12.375 104 12591.70 3.38 54991.95 88888.00 2012-04-13 04:19:12.500 104 12591.70 3.38 54992.00 88888.00 2012-04-13 04:19:12.625 104 12591.62 3.40 54992.00 88888.00 2012-04-13 04:19:12.750 104 12591.58 3.45 54992.00 88888.00 2012-04-13 04:19:12.875 104 12591.58 3.52 54992.05 88888.00 2012-04-13 04:19:13.000 104 12591.52 3.62 54992.05 88888.00 2012-04-13 04:19:13.125 104 12591.55 3.65 54992.10 88888.00 2012-04-13 04:19:13.250 104 12591.50 3.73 54992.10 88888.00 2012-04-13 04:19:13.375 104 12591.45 3.75 54992.12 88888.00 2012-04-13 04:19:13.500 104 12591.40 3.80 54992.12 88888.00 2012-04-13 04:19:13.625 104 12591.38 3.90 54992.18 88888.00 2012-04-13 04:19:13.750 104 12591.38 3.92 54992.20 88888.00 2012-04-13 04:19:13.875 104 12591.40 3.98 54992.20 88888.00 2012-04-13 04:19:14.000 104 12591.38 4.00 54992.22 88888.00 2012-04-13 04:19:14.125 104 12591.33 4.08 54992.28 88888.00 2012-04-13 04:19:14.250 104 12591.35 4.17 54992.32 88888.00 2012-04-13 04:19:14.375 104 12591.35 4.22 54992.30 88888.00 2012-04-13 04:19:14.500 104 12591.35 4.25 54992.32 88888.00 2012-04-13 04:19:14.625 104 12591.35 4.33 54992.38 88888.00 2012-04-13 04:19:14.750 104 12591.33 4.35 54992.45 88888.00 2012-04-13 04:19:14.875 104 12591.25 4.42 54992.45 88888.00 2012-04-13 04:19:15.000 104 12591.23 4.45 54992.50 88888.00 2012-04-13 04:19:15.125 104 12591.25 4.50 54992.50 88888.00 2012-04-13 04:19:15.250 104 12591.17 4.53 54992.50 88888.00 2012-04-13 04:19:15.375 104 12591.12 4.58 54992.53 88888.00 2012-04-13 04:19:15.500 104 12591.02 4.65 54992.57 88888.00 2012-04-13 04:19:15.625 104 12590.98 4.65 54992.57 88888.00 2012-04-13 04:19:15.750 104 12590.95 4.75 54992.65 88888.00 2012-04-13 04:19:15.875 104 12590.95 4.83 54992.70 88888.00 2012-04-13 04:19:16.000 104 12590.98 4.85 54992.70 88888.00 2012-04-13 04:19:16.125 104 12590.90 4.85 54992.72 88888.00 2012-04-13 04:19:16.250 104 12590.90 4.90 54992.78 88888.00 2012-04-13 04:19:16.375 104 12590.92 4.95 54992.78 88888.00 2012-04-13 04:19:16.500 104 12590.83 5.03 54992.80 88888.00 2012-04-13 04:19:16.625 104 12590.83 5.10 54992.82 88888.00 2012-04-13 04:19:16.750 104 12590.90 5.12 54992.88 88888.00 2012-04-13 04:19:16.875 104 12590.88 5.17 54992.90 88888.00 2012-04-13 04:19:17.000 104 12590.88 5.20 54992.93 88888.00 2012-04-13 04:19:17.125 104 12590.85 5.28 54993.00 88888.00 2012-04-13 04:19:17.250 104 12590.75 5.33 54993.03 88888.00 2012-04-13 04:19:17.375 104 12590.75 5.35 54993.05 88888.00 2012-04-13 04:19:17.500 104 12590.75 5.42 54993.07 88888.00 2012-04-13 04:19:17.625 104 12590.70 5.50 54993.12 88888.00 2012-04-13 04:19:17.750 104 12590.62 5.53 54993.18 88888.00 2012-04-13 04:19:17.875 104 12590.60 5.58 54993.20 88888.00 2012-04-13 04:19:18.000 104 12590.58 5.65 54993.25 88888.00 2012-04-13 04:19:18.125 104 12590.60 5.65 54993.28 88888.00 2012-04-13 04:19:18.250 104 12590.58 5.70 54993.38 88888.00 2012-04-13 04:19:18.375 104 12590.50 5.78 54993.35 88888.00 2012-04-13 04:19:18.500 104 12590.52 5.85 54993.40 88888.00 2012-04-13 04:19:18.625 104 12590.52 5.90 54993.43 88888.00 2012-04-13 04:19:18.750 104 12590.52 5.92 54993.47 88888.00 2012-04-13 04:19:18.875 104 12590.55 5.97 54993.47 88888.00 2012-04-13 04:19:19.000 104 12590.58 6.05 54993.53 88888.00 2012-04-13 04:19:19.125 104 12590.58 6.10 54993.55 88888.00 2012-04-13 04:19:19.250 104 12590.48 6.20 54993.62 88888.00 2012-04-13 04:19:19.375 104 12590.42 6.25 54993.65 88888.00 2012-04-13 04:19:19.500 104 12590.45 6.30 54993.68 88888.00 2012-04-13 04:19:19.625 104 12590.48 6.33 54993.72 88888.00 2012-04-13 04:19:19.750 104 12590.52 6.38 54993.70 88888.00 2012-04-13 04:19:19.875 104 12590.50 6.42 54993.75 88888.00 2012-04-13 04:19:20.000 104 12590.45 6.42 54993.80 88888.00 2012-04-13 04:19:20.125 104 12590.45 6.50 54993.82 88888.00 2012-04-13 04:19:20.250 104 12590.48 6.50 54993.88 88888.00 2012-04-13 04:19:20.375 104 12590.52 6.53 54993.90 88888.00 2012-04-13 04:19:20.500 104 12590.50 6.58 54993.97 88888.00 2012-04-13 04:19:20.625 104 12590.52 6.60 54994.00 88888.00 2012-04-13 04:19:20.750 104 12590.55 6.62 54994.03 88888.00 2012-04-13 04:19:20.875 104 12590.58 6.65 54994.07 88888.00 2012-04-13 04:19:21.000 104 12590.60 6.65 54994.07 88888.00 2012-04-13 04:19:21.125 104 12590.60 6.65 54994.12 88888.00 2012-04-13 04:19:21.250 104 12590.58 6.62 54994.15 88888.00 2012-04-13 04:19:21.375 104 12590.58 6.65 54994.15 88888.00 2012-04-13 04:19:21.500 104 12590.55 6.65 54994.25 88888.00 2012-04-13 04:19:21.625 104 12590.62 6.65 54994.28 88888.00 2012-04-13 04:19:21.750 104 12590.55 6.60 54994.30 88888.00 2012-04-13 04:19:21.875 104 12590.55 6.60 54994.30 88888.00 2012-04-13 04:19:22.000 104 12590.60 6.60 54994.32 88888.00 2012-04-13 04:19:22.125 104 12590.65 6.62 54994.38 88888.00 2012-04-13 04:19:22.250 104 12590.65 6.60 54994.43 88888.00 2012-04-13 04:19:22.375 104 12590.65 6.58 54994.43 88888.00 2012-04-13 04:19:22.500 104 12590.67 6.60 54994.45 88888.00 2012-04-13 04:19:22.625 104 12590.75 6.62 54994.47 88888.00 2012-04-13 04:19:22.750 104 12590.80 6.60 54994.50 88888.00 2012-04-13 04:19:22.875 104 12590.85 6.62 54994.55 88888.00 2012-04-13 04:19:23.000 104 12590.88 6.60 54994.55 88888.00 2012-04-13 04:19:23.125 104 12590.95 6.60 54994.53 88888.00 2012-04-13 04:19:23.250 104 12591.08 6.60 54994.62 88888.00 2012-04-13 04:19:23.375 104 12591.12 6.60 54994.70 88888.00 2012-04-13 04:19:23.500 104 12591.15 6.60 54994.70 88888.00 2012-04-13 04:19:23.625 104 12591.10 6.60 54994.72 88888.00 2012-04-13 04:19:23.750 104 12591.12 6.62 54994.75 88888.00 2012-04-13 04:19:23.875 104 12591.20 6.65 54994.75 88888.00 2012-04-13 04:19:24.000 104 12591.20 6.67 54994.75 88888.00 2012-04-13 04:19:24.125 104 12591.23 6.70 54994.80 88888.00 2012-04-13 04:19:24.250 104 12591.23 6.75 54994.85 88888.00 2012-04-13 04:19:24.375 104 12591.25 6.78 54994.85 88888.00 2012-04-13 04:19:24.500 104 12591.27 6.83 54994.85 88888.00 2012-04-13 04:19:24.625 104 12591.30 6.92 54994.90 88888.00 2012-04-13 04:19:24.750 104 12591.23 6.97 54994.90 88888.00 2012-04-13 04:19:24.875 104 12591.20 7.03 54994.90 88888.00 2012-04-13 04:19:25.000 104 12591.23 7.08 54994.93 88888.00 2012-04-13 04:19:25.125 104 12591.20 7.15 54994.97 88888.00 2012-04-13 04:19:25.250 104 12591.15 7.20 54995.03 88888.00 2012-04-13 04:19:25.375 104 12591.12 7.25 54995.03 88888.00 2012-04-13 04:19:25.500 104 12591.10 7.35 54995.10 88888.00 2012-04-13 04:19:25.625 104 12591.17 7.47 54995.10 88888.00 2012-04-13 04:19:25.750 104 12591.15 7.53 54995.10 88888.00 2012-04-13 04:19:25.875 104 12591.12 7.60 54995.15 88888.00 2012-04-13 04:19:26.000 104 12591.05 7.67 54995.15 88888.00 2012-04-13 04:19:26.125 104 12591.00 7.75 54995.18 88888.00 2012-04-13 04:19:26.250 104 12590.98 7.85 54995.20 88888.00 2012-04-13 04:19:26.375 104 12591.00 7.92 54995.25 88888.00 2012-04-13 04:19:26.500 104 12591.00 8.00 54995.25 88888.00 2012-04-13 04:19:26.625 104 12590.90 8.07 54995.30 88888.00 2012-04-13 04:19:26.750 104 12590.80 8.12 54995.30 88888.00 2012-04-13 04:19:26.875 104 12590.73 8.22 54995.35 88888.00 2012-04-13 04:19:27.000 104 12590.75 8.32 54995.40 88888.00 2012-04-13 04:19:27.125 104 12590.73 8.43 54995.43 88888.00 2012-04-13 04:19:27.250 104 12590.70 8.50 54995.45 88888.00 2012-04-13 04:19:27.375 104 12590.70 8.57 54995.47 88888.00 2012-04-13 04:19:27.500 104 12590.60 8.62 54995.50 88888.00 2012-04-13 04:19:27.625 104 12590.60 8.68 54995.53 88888.00 2012-04-13 04:19:27.750 104 12590.62 8.75 54995.55 88888.00 2012-04-13 04:19:27.875 104 12590.60 8.82 54995.57 88888.00 2012-04-13 04:19:28.000 104 12590.55 8.90 54995.60 88888.00 2012-04-13 04:19:28.125 104 12590.48 8.93 54995.65 88888.00 2012-04-13 04:19:28.250 104 12590.35 9.03 54995.68 88888.00 2012-04-13 04:19:28.375 104 12590.35 9.10 54995.75 88888.00 2012-04-13 04:19:28.500 104 12590.30 9.22 54995.78 88888.00 2012-04-13 04:19:28.625 104 12590.25 9.28 54995.82 88888.00 2012-04-13 04:19:28.750 104 12590.27 9.30 54995.82 88888.00 2012-04-13 04:19:28.875 104 12590.27 9.40 54995.88 88888.00 2012-04-13 04:19:29.000 104 12590.20 9.43 54995.93 88888.00 2012-04-13 04:19:29.125 104 12590.15 9.45 54995.93 88888.00 2012-04-13 04:19:29.250 104 12590.05 9.45 54996.00 88888.00 2012-04-13 04:19:29.375 104 12590.05 9.53 54996.00 88888.00 2012-04-13 04:19:29.500 104 12590.05 9.55 54996.03 88888.00 2012-04-13 04:19:29.625 104 12590.02 9.60 54996.07 88888.00 2012-04-13 04:19:29.750 104 12590.05 9.62 54996.12 88888.00 2012-04-13 04:19:29.875 104 12590.05 9.62 54996.18 88888.00 2012-04-13 04:19:30.000 104 12589.98 9.65 54996.18 88888.00 2012-04-13 04:19:30.125 104 12589.92 9.68 54996.22 88888.00 2012-04-13 04:19:30.250 104 12589.90 9.70 54996.32 88888.00 2012-04-13 04:19:30.375 104 12589.95 9.72 54996.35 88888.00 2012-04-13 04:19:30.500 104 12589.95 9.72 54996.35 88888.00 2012-04-13 04:19:30.625 104 12589.83 9.68 54996.40 88888.00 2012-04-13 04:19:30.750 104 12589.77 9.70 54996.40 88888.00 2012-04-13 04:19:30.875 104 12589.75 9.75 54996.47 88888.00 2012-04-13 04:19:31.000 104 12589.70 9.75 54996.47 88888.00 2012-04-13 04:19:31.125 104 12589.73 9.78 54996.53 88888.00 2012-04-13 04:19:31.250 104 12589.70 9.78 54996.60 88888.00 2012-04-13 04:19:31.375 104 12589.67 9.80 54996.60 88888.00 2012-04-13 04:19:31.500 104 12589.67 9.85 54996.68 88888.00 2012-04-13 04:19:31.625 104 12589.67 9.88 54996.70 88888.00 2012-04-13 04:19:31.750 104 12589.67 9.90 54996.72 88888.00 2012-04-13 04:19:31.875 104 12589.70 9.93 54996.72 88888.00 2012-04-13 04:19:32.000 104 12589.70 9.95 54996.75 88888.00 2012-04-13 04:19:32.125 104 12589.80 9.97 54996.78 88888.00 2012-04-13 04:19:32.250 104 12589.85 10.03 54996.82 88888.00 2012-04-13 04:19:32.375 104 12589.83 10.07 54996.82 88888.00 2012-04-13 04:19:32.500 104 12589.75 10.10 54996.88 88888.00 2012-04-13 04:19:32.625 104 12589.77 10.12 54996.90 88888.00 2012-04-13 04:19:32.750 104 12589.90 10.18 54996.93 88888.00 2012-04-13 04:19:32.875 104 12589.92 10.22 54996.97 88888.00 2012-04-13 04:19:33.000 104 12589.88 10.22 54996.97 88888.00 2012-04-13 04:19:33.125 104 12589.88 10.28 54997.00 88888.00 2012-04-13 04:19:33.250 104 12589.85 10.28 54997.03 88888.00 2012-04-13 04:19:33.375 104 12589.80 10.28 54997.05 88888.00 2012-04-13 04:19:33.500 104 12589.80 10.32 54997.12 88888.00 2012-04-13 04:19:33.625 104 12589.83 10.32 54997.18 88888.00 2012-04-13 04:19:33.750 104 12589.83 10.38 54997.18 88888.00 2012-04-13 04:19:33.875 104 12589.83 10.38 54997.18 88888.00 2012-04-13 04:19:34.000 104 12589.85 10.38 54997.18 88888.00 2012-04-13 04:19:34.125 104 12589.90 10.38 54997.20 88888.00 2012-04-13 04:19:34.250 104 12589.83 10.38 54997.22 88888.00 2012-04-13 04:19:34.375 104 12589.85 10.43 54997.28 88888.00 2012-04-13 04:19:34.500 104 12589.88 10.40 54997.30 88888.00 2012-04-13 04:19:34.625 104 12589.80 10.43 54997.30 88888.00 2012-04-13 04:19:34.750 104 12589.73 10.40 54997.32 88888.00 2012-04-13 04:19:34.875 104 12589.73 10.43 54997.38 88888.00 2012-04-13 04:19:35.000 104 12589.80 10.43 54997.40 88888.00 2012-04-13 04:19:35.125 104 12589.80 10.43 54997.45 88888.00 2012-04-13 04:19:35.250 104 12589.85 10.40 54997.50 88888.00 2012-04-13 04:19:35.375 104 12589.92 10.40 54997.50 88888.00 2012-04-13 04:19:35.500 104 12589.90 10.40 54997.53 88888.00 2012-04-13 04:19:35.625 104 12589.80 10.38 54997.53 88888.00 2012-04-13 04:19:35.750 104 12589.75 10.38 54997.55 88888.00 2012-04-13 04:19:35.875 104 12589.73 10.38 54997.57 88888.00 2012-04-13 04:19:36.000 104 12589.75 10.38 54997.57 88888.00 2012-04-13 04:19:36.125 104 12589.67 10.40 54997.60 88888.00 2012-04-13 04:19:36.250 104 12589.62 10.35 54997.60 88888.00 2012-04-13 04:19:36.375 104 12589.67 10.32 54997.65 88888.00 2012-04-13 04:19:36.500 104 12589.70 10.32 54997.70 88888.00 2012-04-13 04:19:36.625 104 12589.67 10.35 54997.72 88888.00 2012-04-13 04:19:36.750 104 12589.65 10.38 54997.72 88888.00 2012-04-13 04:19:36.875 104 12589.67 10.35 54997.78 88888.00 2012-04-13 04:19:37.000 104 12589.62 10.32 54997.82 88888.00 2012-04-13 04:19:37.125 104 12589.52 10.38 54997.85 88888.00 2012-04-13 04:19:37.250 104 12589.48 10.35 54997.85 88888.00 2012-04-13 04:19:37.375 104 12589.52 10.32 54997.88 88888.00 2012-04-13 04:19:37.500 104 12589.45 10.35 54997.90 88888.00 2012-04-13 04:19:37.625 104 12589.42 10.35 54997.93 88888.00 2012-04-13 04:19:37.750 104 12589.40 10.38 54997.97 88888.00 2012-04-13 04:19:37.875 104 12589.38 10.40 54998.03 88888.00 2012-04-13 04:19:38.000 104 12589.23 10.40 54998.05 88888.00 2012-04-13 04:19:38.125 104 12589.15 10.40 54998.07 88888.00 2012-04-13 04:19:38.250 104 12589.02 10.38 54998.12 88888.00 2012-04-13 04:19:38.375 104 12588.90 10.40 54998.12 88888.00 2012-04-13 04:19:38.500 104 12588.88 10.45 54998.18 88888.00 2012-04-13 04:19:38.625 104 12588.83 10.47 54998.22 88888.00 2012-04-13 04:19:38.750 104 12588.83 10.45 54998.28 88888.00 2012-04-13 04:19:38.875 104 12588.80 10.47 54998.30 88888.00 2012-04-13 04:19:39.000 104 12588.73 10.47 54998.28 88888.00 2012-04-13 04:19:39.125 104 12588.73 10.50 54998.32 88888.00 2012-04-13 04:19:39.250 104 12588.65 10.50 54998.40 88888.00 2012-04-13 04:19:39.375 104 12588.60 10.55 54998.40 88888.00 2012-04-13 04:19:39.500 104 12588.55 10.55 54998.45 88888.00 2012-04-13 04:19:39.625 104 12588.50 10.55 54998.45 88888.00 2012-04-13 04:19:39.750 104 12588.45 10.55 54998.50 88888.00 2012-04-13 04:19:39.875 104 12588.48 10.53 54998.50 88888.00 2012-04-13 04:19:40.000 104 12588.42 10.50 54998.53 88888.00 2012-04-13 04:19:40.125 104 12588.40 10.53 54998.60 88888.00 2012-04-13 04:19:40.250 104 12588.40 10.47 54998.65 88888.00 2012-04-13 04:19:40.375 104 12588.42 10.45 54998.68 88888.00 2012-04-13 04:19:40.500 104 12588.40 10.40 54998.70 88888.00 2012-04-13 04:19:40.625 104 12588.42 10.35 54998.70 88888.00 2012-04-13 04:19:40.750 104 12588.35 10.35 54998.75 88888.00 2012-04-13 04:19:40.875 104 12588.30 10.30 54998.78 88888.00 2012-04-13 04:19:41.000 104 12588.33 10.25 54998.85 88888.00 2012-04-13 04:19:41.125 104 12588.33 10.25 54998.88 88888.00 2012-04-13 04:19:41.250 104 12588.30 10.18 54998.90 88888.00 2012-04-13 04:19:41.375 104 12588.33 10.15 54998.93 88888.00 2012-04-13 04:19:41.500 104 12588.30 10.07 54998.97 88888.00 2012-04-13 04:19:41.625 104 12588.25 10.05 54999.03 88888.00 2012-04-13 04:19:41.750 104 12588.23 10.00 54999.03 88888.00 2012-04-13 04:19:41.875 104 12588.20 9.95 54999.05 88888.00 2012-04-13 04:19:42.000 104 12588.20 9.88 54999.05 88888.00 2012-04-13 04:19:42.125 104 12588.20 9.88 54999.12 88888.00 2012-04-13 04:19:42.250 104 12588.23 9.85 54999.18 88888.00 2012-04-13 04:19:42.375 104 12588.25 9.82 54999.20 88888.00 2012-04-13 04:19:42.500 104 12588.27 9.78 54999.20 88888.00 2012-04-13 04:19:42.625 104 12588.25 9.80 54999.22 88888.00 2012-04-13 04:19:42.750 104 12588.25 9.80 54999.22 88888.00 2012-04-13 04:19:42.875 104 12588.27 9.80 54999.25 88888.00 2012-04-13 04:19:43.000 104 12588.23 9.78 54999.22 88888.00 2012-04-13 04:19:43.125 104 12588.12 9.75 54999.28 88888.00 2012-04-13 04:19:43.250 104 12588.08 9.75 54999.30 88888.00 2012-04-13 04:19:43.375 104 12588.12 9.80 54999.32 88888.00 2012-04-13 04:19:43.500 104 12588.10 9.85 54999.35 88888.00 2012-04-13 04:19:43.625 104 12588.00 9.85 54999.38 88888.00 2012-04-13 04:19:43.750 104 12587.98 9.88 54999.38 88888.00 2012-04-13 04:19:43.875 104 12587.98 9.93 54999.40 88888.00 2012-04-13 04:19:44.000 104 12588.02 10.03 54999.40 88888.00 2012-04-13 04:19:44.125 104 12588.00 10.05 54999.45 88888.00 2012-04-13 04:19:44.250 104 12587.92 10.12 54999.47 88888.00 2012-04-13 04:19:44.375 104 12587.88 10.20 54999.50 88888.00 2012-04-13 04:19:44.500 104 12587.88 10.25 54999.53 88888.00 2012-04-13 04:19:44.625 104 12587.88 10.32 54999.53 88888.00 2012-04-13 04:19:44.750 104 12587.92 10.38 54999.55 88888.00 2012-04-13 04:19:44.875 104 12587.92 10.45 54999.57 88888.00 2012-04-13 04:19:45.000 104 12587.88 10.55 54999.57 88888.00 2012-04-13 04:19:45.125 104 12587.80 10.62 54999.60 88888.00 2012-04-13 04:19:45.250 104 12587.73 10.70 54999.62 88888.00 2012-04-13 04:19:45.375 104 12587.77 10.75 54999.62 88888.00 2012-04-13 04:19:45.500 104 12587.77 10.85 54999.65 88888.00 2012-04-13 04:19:45.625 104 12587.77 10.95 54999.65 88888.00 2012-04-13 04:19:45.750 104 12587.77 11.03 54999.70 88888.00 2012-04-13 04:19:45.875 104 12587.70 11.07 54999.72 88888.00 2012-04-13 04:19:46.000 104 12587.67 11.10 54999.68 88888.00 2012-04-13 04:19:46.125 104 12587.65 11.18 54999.70 88888.00 2012-04-13 04:19:46.250 104 12587.62 11.28 54999.78 88888.00 2012-04-13 04:19:46.375 104 12587.67 11.38 54999.75 88888.00 2012-04-13 04:19:46.500 104 12587.70 11.45 54999.80 88888.00 2012-04-13 04:19:46.625 104 12587.73 11.47 54999.80 88888.00 2012-04-13 04:19:46.750 104 12587.77 11.55 54999.82 88888.00 2012-04-13 04:19:46.875 104 12587.77 11.60 54999.85 88888.00 2012-04-13 04:19:47.000 104 12587.83 11.65 54999.85 88888.00 2012-04-13 04:19:47.125 104 12587.80 11.70 54999.90 88888.00 2012-04-13 04:19:47.250 104 12587.80 11.78 54999.93 88888.00 2012-04-13 04:19:47.375 104 12587.83 11.80 54999.90 88888.00 2012-04-13 04:19:47.500 104 12587.90 11.80 54999.93 88888.00 2012-04-13 04:19:47.625 104 12587.95 11.85 54999.93 88888.00 2012-04-13 04:19:47.750 104 12587.98 11.88 54999.95 88888.00 2012-04-13 04:19:47.875 104 12588.00 11.93 54999.97 88888.00 2012-04-13 04:19:48.000 104 12588.10 11.97 55000.00 88888.00 2012-04-13 04:19:48.125 104 12588.10 12.00 54999.97 88888.00 2012-04-13 04:19:48.250 104 12588.12 12.03 55000.03 88888.00 2012-04-13 04:19:48.375 104 12588.23 12.05 55000.05 88888.00 2012-04-13 04:19:48.500 104 12588.20 12.05 55000.05 88888.00 2012-04-13 04:19:48.625 104 12588.17 12.10 55000.05 88888.00 2012-04-13 04:19:48.750 104 12588.23 12.12 55000.07 88888.00 2012-04-13 04:19:48.875 104 12588.25 12.15 55000.07 88888.00 2012-04-13 04:19:49.000 104 12588.25 12.20 55000.07 88888.00 2012-04-13 04:19:49.125 104 12588.27 12.25 55000.12 88888.00 2012-04-13 04:19:49.250 104 12588.30 12.25 55000.12 88888.00 2012-04-13 04:19:49.375 104 12588.42 12.28 55000.10 88888.00 2012-04-13 04:19:49.500 104 12588.42 12.32 55000.12 88888.00 2012-04-13 04:19:49.625 104 12588.45 12.35 55000.18 88888.00 2012-04-13 04:19:49.750 104 12588.42 12.40 55000.15 88888.00 2012-04-13 04:19:49.875 104 12588.45 12.40 55000.18 88888.00 2012-04-13 04:19:50.000 104 12588.50 12.43 55000.18 88888.00 2012-04-13 04:19:50.125 104 12588.50 12.50 55000.20 88888.00 2012-04-13 04:19:50.250 104 12588.45 12.57 55000.20 88888.00 2012-04-13 04:19:50.375 104 12588.45 12.57 55000.22 88888.00 2012-04-13 04:19:50.500 104 12588.52 12.62 55000.22 88888.00 2012-04-13 04:19:50.625 104 12588.58 12.70 55000.22 88888.00 2012-04-13 04:19:50.750 104 12588.60 12.75 55000.25 88888.00 2012-04-13 04:19:50.875 104 12588.60 12.80 55000.30 88888.00 2012-04-13 04:19:51.000 104 12588.58 12.85 55000.30 88888.00 2012-04-13 04:19:51.125 104 12588.50 12.90 55000.30 88888.00 2012-04-13 04:19:51.250 104 12588.45 12.95 55000.32 88888.00 2012-04-13 04:19:51.375 104 12588.52 12.97 55000.32 88888.00 2012-04-13 04:19:51.500 104 12588.48 13.05 55000.38 88888.00 2012-04-13 04:19:51.625 104 12588.50 13.12 55000.40 88888.00 2012-04-13 04:19:51.750 104 12588.45 13.18 55000.40 88888.00 2012-04-13 04:19:51.875 104 12588.45 13.20 55000.43 88888.00 2012-04-13 04:19:52.000 104 12588.48 13.22 55000.40 88888.00 2012-04-13 04:19:52.125 104 12588.45 13.22 55000.40 88888.00 2012-04-13 04:19:52.250 104 12588.38 13.32 55000.47 88888.00 2012-04-13 04:19:52.375 104 12588.45 13.32 55000.50 88888.00 2012-04-13 04:19:52.500 104 12588.45 13.35 55000.47 88888.00 2012-04-13 04:19:52.625 104 12588.40 13.38 55000.53 88888.00 2012-04-13 04:19:52.750 104 12588.35 13.38 55000.50 88888.00 2012-04-13 04:19:52.875 104 12588.35 13.40 55000.53 88888.00 2012-04-13 04:19:53.000 104 12588.35 13.45 55000.55 88888.00 2012-04-13 04:19:53.125 104 12588.33 13.45 55000.57 88888.00 2012-04-13 04:19:53.250 104 12588.27 13.43 55000.62 88888.00 2012-04-13 04:19:53.375 104 12588.20 13.45 55000.65 88888.00 2012-04-13 04:19:53.500 104 12588.10 13.43 55000.65 88888.00 2012-04-13 04:19:53.625 104 12588.05 13.40 55000.68 88888.00 2012-04-13 04:19:53.750 104 12588.10 13.40 55000.70 88888.00 2012-04-13 04:19:53.875 104 12588.08 13.40 55000.72 88888.00 2012-04-13 04:19:54.000 104 12588.08 13.38 55000.72 88888.00 2012-04-13 04:19:54.125 104 12588.08 13.38 55000.78 88888.00 2012-04-13 04:19:54.250 104 12588.02 13.35 55000.80 88888.00 2012-04-13 04:19:54.375 104 12588.00 13.40 55000.80 88888.00 2012-04-13 04:19:54.500 104 12587.98 13.43 55000.82 88888.00 2012-04-13 04:19:54.625 104 12587.98 13.43 55000.82 88888.00 2012-04-13 04:19:54.750 104 12588.02 13.45 55000.88 88888.00 2012-04-13 04:19:54.875 104 12587.98 13.47 55000.88 88888.00 2012-04-13 04:19:55.000 104 12587.85 13.47 55000.93 88888.00 2012-04-13 04:19:55.125 104 12587.83 13.47 55000.97 88888.00 2012-04-13 04:19:55.250 104 12587.80 13.50 55001.00 88888.00 2012-04-13 04:19:55.375 104 12587.77 13.53 55001.03 88888.00 2012-04-13 04:19:55.500 104 12587.77 13.53 55001.05 88888.00 2012-04-13 04:19:55.625 104 12587.70 13.55 55001.10 88888.00 2012-04-13 04:19:55.750 104 12587.67 13.57 55001.12 88888.00 2012-04-13 04:19:55.875 104 12587.65 13.60 55001.15 88888.00 2012-04-13 04:19:56.000 104 12587.73 13.62 55001.18 88888.00 2012-04-13 04:19:56.125 104 12587.70 13.65 55001.20 88888.00 2012-04-13 04:19:56.250 104 12587.75 13.65 55001.22 88888.00 2012-04-13 04:19:56.375 104 12587.67 13.68 55001.22 88888.00 2012-04-13 04:19:56.500 104 12587.73 13.70 55001.25 88888.00 2012-04-13 04:19:56.625 104 12587.80 13.70 55001.32 88888.00 2012-04-13 04:19:56.750 104 12587.75 13.72 55001.32 88888.00 2012-04-13 04:19:56.875 104 12587.73 13.70 55001.32 88888.00 2012-04-13 04:19:57.000 104 12587.75 13.72 55001.32 88888.00 2012-04-13 04:19:57.125 104 12587.85 13.72 55001.40 88888.00 2012-04-13 04:19:57.250 104 12587.88 13.78 55001.38 88888.00 2012-04-13 04:19:57.375 104 12587.95 13.82 55001.40 88888.00 2012-04-13 04:19:57.500 104 12587.95 13.85 55001.43 88888.00 2012-04-13 04:19:57.625 104 12587.92 13.85 55001.45 88888.00 2012-04-13 04:19:57.750 104 12587.95 13.88 55001.43 88888.00 2012-04-13 04:19:57.875 104 12588.02 13.90 55001.45 88888.00 2012-04-13 04:19:58.000 104 12588.10 13.95 55001.47 88888.00 2012-04-13 04:19:58.125 104 12588.10 13.97 55001.50 88888.00 2012-04-13 04:19:58.250 104 12588.08 14.03 55001.55 88888.00 2012-04-13 04:19:58.375 104 12588.12 14.07 55001.55 88888.00 2012-04-13 04:19:58.500 104 12588.15 14.05 55001.53 88888.00 2012-04-13 04:19:58.625 104 12588.17 14.10 55001.53 88888.00 2012-04-13 04:19:58.750 104 12588.27 14.12 55001.55 88888.00 2012-04-13 04:19:58.875 104 12588.30 14.15 55001.57 88888.00 2012-04-13 04:19:59.000 104 12588.30 14.15 55001.57 88888.00 2012-04-13 04:19:59.125 104 12588.30 14.20 55001.57 88888.00 2012-04-13 04:19:59.250 104 12588.27 14.25 55001.57 88888.00 2012-04-13 04:19:59.375 104 12588.33 14.30 55001.60 88888.00 2012-04-13 04:19:59.500 104 12588.35 14.32 55001.62 88888.00 2012-04-13 04:19:59.625 104 12588.33 14.32 55001.65 88888.00 2012-04-13 04:19:59.750 104 12588.35 14.40 55001.65 88888.00 2012-04-13 04:19:59.875 104 12588.45 14.45 55001.65 88888.00 2012-04-13 04:20:00.000 104 12588.52 14.47 55001.65 88888.00 2012-04-13 04:20:00.125 104 12588.52 14.53 55001.65 88888.00 2012-04-13 04:20:00.250 104 12588.48 14.57 55001.62 88888.00 2012-04-13 04:20:00.375 104 12588.60 14.57 55001.65 88888.00 2012-04-13 04:20:00.500 104 12588.65 14.60 55001.68 88888.00 2012-04-13 04:20:00.625 104 12588.70 14.65 55001.68 88888.00 2012-04-13 04:20:00.750 104 12588.70 14.72 55001.68 88888.00 2012-04-13 04:20:00.875 104 12588.77 14.75 55001.68 88888.00 2012-04-13 04:20:01.000 104 12588.80 14.78 55001.70 88888.00 2012-04-13 04:20:01.125 104 12588.80 14.78 55001.72 88888.00 2012-04-13 04:20:01.250 104 12588.77 14.82 55001.72 88888.00 2012-04-13 04:20:01.375 104 12588.85 14.88 55001.75 88888.00 2012-04-13 04:20:01.500 104 12588.90 14.93 55001.78 88888.00 2012-04-13 04:20:01.625 104 12588.90 14.95 55001.75 88888.00 2012-04-13 04:20:01.750 104 12588.83 14.97 55001.75 88888.00 2012-04-13 04:20:01.875 104 12588.88 15.03 55001.80 88888.00 2012-04-13 04:20:02.000 104 12588.88 15.10 55001.80 88888.00 2012-04-13 04:20:02.125 104 12588.83 15.12 55001.82 88888.00 2012-04-13 04:20:02.250 104 12588.83 15.15 55001.85 88888.00 2012-04-13 04:20:02.375 104 12588.85 15.18 55001.85 88888.00 2012-04-13 04:20:02.500 104 12588.85 15.20 55001.88 88888.00 2012-04-13 04:20:02.625 104 12588.85 15.22 55001.90 88888.00 2012-04-13 04:20:02.750 104 12588.85 15.25 55001.93 88888.00 2012-04-13 04:20:02.875 104 12588.85 15.32 55001.93 88888.00 2012-04-13 04:20:03.000 104 12588.88 15.38 55001.93 88888.00 2012-04-13 04:20:03.125 104 12588.88 15.43 55002.00 88888.00 2012-04-13 04:20:03.250 104 12588.80 15.47 55001.97 88888.00 2012-04-13 04:20:03.375 104 12588.77 15.53 55001.97 88888.00 2012-04-13 04:20:03.500 104 12588.67 15.55 55001.95 88888.00 2012-04-13 04:20:03.625 104 12588.67 15.60 55002.03 88888.00 2012-04-13 04:20:03.750 104 12588.67 15.72 55002.07 88888.00 2012-04-13 04:20:03.875 104 12588.80 15.75 55002.07 88888.00 2012-04-13 04:20:04.000 104 12588.70 15.80 55002.10 88888.00 2012-04-13 04:20:04.125 104 12588.60 15.85 55002.12 88888.00 2012-04-13 04:20:04.250 104 12588.58 15.93 55002.12 88888.00 2012-04-13 04:20:04.375 104 12588.52 16.00 55002.15 88888.00 2012-04-13 04:20:04.500 104 12588.55 16.05 55002.18 88888.00 2012-04-13 04:20:04.625 104 12588.52 16.12 55002.20 88888.00 2012-04-13 04:20:04.750 104 12588.50 16.20 55002.20 88888.00 2012-04-13 04:20:04.875 104 12588.50 16.25 55002.25 88888.00 2012-04-13 04:20:05.000 104 12588.45 16.30 55002.25 88888.00 2012-04-13 04:20:05.125 104 12588.35 16.35 55002.30 88888.00 2012-04-13 04:20:05.250 104 12588.25 16.38 55002.30 88888.00 2012-04-13 04:20:05.375 104 12588.30 16.45 55002.30 88888.00 2012-04-13 04:20:05.500 104 12588.23 16.55 55002.32 88888.00 2012-04-13 04:20:05.625 104 12588.25 16.65 55002.35 88888.00 2012-04-13 04:20:05.750 104 12588.23 16.70 55002.35 88888.00 2012-04-13 04:20:05.875 104 12588.17 16.80 55002.40 88888.00 2012-04-13 04:20:06.000 104 12588.12 16.82 55002.40 88888.00 2012-04-13 04:20:06.125 104 12588.05 16.88 55002.38 88888.00 2012-04-13 04:20:06.250 104 12588.00 16.95 55002.40 88888.00 2012-04-13 04:20:06.375 104 12588.00 17.00 55002.45 88888.00 2012-04-13 04:20:06.500 104 12587.90 17.10 55002.47 88888.00 2012-04-13 04:20:06.625 104 12587.88 17.18 55002.47 88888.00 2012-04-13 04:20:06.750 104 12587.90 17.23 55002.47 88888.00 2012-04-13 04:20:06.875 104 12587.95 17.32 55002.47 88888.00 2012-04-13 04:20:07.000 104 12587.90 17.38 55002.50 88888.00 2012-04-13 04:20:07.125 104 12587.77 17.48 55002.55 88888.00 2012-04-13 04:20:07.250 104 12587.67 17.60 55002.62 88888.00 2012-04-13 04:20:07.375 104 12587.70 17.65 55002.62 88888.00 2012-04-13 04:20:07.500 104 12587.73 17.73 55002.62 88888.00 2012-04-13 04:20:07.625 104 12587.75 17.85 55002.65 88888.00 2012-04-13 04:20:07.750 104 12587.80 17.90 55002.65 88888.00 2012-04-13 04:20:07.875 104 12587.88 17.95 55002.68 88888.00 2012-04-13 04:20:08.000 104 12587.85 18.00 55002.65 88888.00 2012-04-13 04:20:08.125 104 12587.83 18.05 55002.70 88888.00 2012-04-13 04:20:08.250 104 12587.75 18.00 55002.65 88888.00 2012-04-13 04:20:08.375 104 12587.80 18.05 55002.68 88888.00 2012-04-13 04:20:08.500 104 12587.83 18.12 55002.68 88888.00 2012-04-13 04:20:08.625 104 12587.80 18.15 55002.70 88888.00 2012-04-13 04:20:08.750 104 12587.67 18.12 55002.72 88888.00 2012-04-13 04:20:08.875 104 12587.77 18.12 55002.75 88888.00 2012-04-13 04:20:09.000 104 12587.85 18.15 55002.75 88888.00 2012-04-13 04:20:09.125 104 12587.88 18.18 55002.80 88888.00 2012-04-13 04:20:09.250 104 12587.83 18.12 55002.82 88888.00 2012-04-13 04:20:09.375 104 12587.83 18.15 55002.85 88888.00 2012-04-13 04:20:09.500 104 12587.85 18.12 55002.85 88888.00 2012-04-13 04:20:09.625 104 12587.85 18.12 55002.85 88888.00 2012-04-13 04:20:09.750 104 12587.85 18.18 55002.88 88888.00 2012-04-13 04:20:09.875 104 12587.83 18.18 55002.88 88888.00 2012-04-13 04:20:10.000 104 12587.75 18.15 55002.90 88888.00 2012-04-13 04:20:10.125 104 12587.73 18.15 55002.97 88888.00 2012-04-13 04:20:10.250 104 12587.70 18.18 55003.00 88888.00 2012-04-13 04:20:10.375 104 12587.75 18.18 55002.97 88888.00 2012-04-13 04:20:10.500 104 12587.77 18.23 55003.00 88888.00 2012-04-13 04:20:10.625 104 12587.70 18.25 55003.03 88888.00 2012-04-13 04:20:10.750 104 12587.67 18.25 55003.03 88888.00 2012-04-13 04:20:10.875 104 12587.67 18.25 55003.05 88888.00 2012-04-13 04:20:11.000 104 12587.65 18.30 55003.05 88888.00 2012-04-13 04:20:11.125 104 12587.65 18.32 55003.05 88888.00 2012-04-13 04:20:11.250 104 12587.58 18.32 55003.10 88888.00 2012-04-13 04:20:11.375 104 12587.55 18.38 55003.12 88888.00 2012-04-13 04:20:11.500 104 12587.55 18.43 55003.18 88888.00 2012-04-13 04:20:11.625 104 12587.55 18.50 55003.20 88888.00 2012-04-13 04:20:11.750 104 12587.52 18.55 55003.20 88888.00 2012-04-13 04:20:11.875 104 12587.52 18.60 55003.20 88888.00 2012-04-13 04:20:12.000 104 12587.45 18.68 55003.22 88888.00 2012-04-13 04:20:12.125 104 12587.42 18.75 55003.25 88888.00 2012-04-13 04:20:12.250 104 12587.35 18.80 55003.25 88888.00 2012-04-13 04:20:12.375 104 12587.30 18.85 55003.28 88888.00 2012-04-13 04:20:12.500 104 12587.27 18.93 55003.32 88888.00 2012-04-13 04:20:12.625 104 12587.33 19.05 55003.35 88888.00 2012-04-13 04:20:12.750 104 12587.35 19.15 55003.35 88888.00 2012-04-13 04:20:12.875 104 12587.27 19.18 55003.38 88888.00 2012-04-13 04:20:13.000 104 12587.27 19.20 55003.35 88888.00 2012-04-13 04:20:13.125 104 12587.30 19.25 55003.40 88888.00 2012-04-13 04:20:13.250 104 12587.25 19.38 55003.43 88888.00 2012-04-13 04:20:13.375 104 12587.17 19.45 55003.40 88888.00 2012-04-13 04:20:13.500 104 12587.08 19.52 55003.45 88888.00 2012-04-13 04:20:13.625 104 12587.12 19.60 55003.43 88888.00 2012-04-13 04:20:13.750 104 12587.17 19.62 55003.47 88888.00 2012-04-13 04:20:13.875 104 12587.12 19.70 55003.47 88888.00 2012-04-13 04:20:14.000 104 12587.05 19.75 55003.53 88888.00 2012-04-13 04:20:14.125 104 12586.98 19.82 55003.53 88888.00 2012-04-13 04:20:14.250 104 12586.90 19.93 55003.57 88888.00 2012-04-13 04:20:14.375 104 12586.95 19.98 55003.57 88888.00 2012-04-13 04:20:14.500 104 12586.98 20.02 55003.60 88888.00 2012-04-13 04:20:14.625 104 12586.98 20.05 55003.62 88888.00 2012-04-13 04:20:14.750 104 12586.92 20.05 55003.65 88888.00 2012-04-13 04:20:14.875 104 12586.88 20.10 55003.68 88888.00 2012-04-13 04:20:15.000 104 12586.80 20.15 55003.70 88888.00 2012-04-13 04:20:15.125 104 12586.77 20.23 55003.75 88888.00 2012-04-13 04:20:15.250 104 12586.75 20.25 55003.75 88888.00 2012-04-13 04:20:15.375 104 12586.73 20.25 55003.72 88888.00 2012-04-13 04:20:15.500 104 12586.73 20.32 55003.75 88888.00 2012-04-13 04:20:15.625 104 12586.70 20.40 55003.80 88888.00 2012-04-13 04:20:15.750 104 12586.67 20.43 55003.78 88888.00 2012-04-13 04:20:15.875 104 12586.62 20.45 55003.80 88888.00 2012-04-13 04:20:16.000 104 12586.60 20.50 55003.80 88888.00 2012-04-13 04:20:16.125 104 12586.67 20.50 55003.82 88888.00 2012-04-13 04:20:16.250 104 12586.62 20.57 55003.88 88888.00 2012-04-13 04:20:16.375 104 12586.62 20.62 55003.88 88888.00 2012-04-13 04:20:16.500 104 12586.65 20.65 55003.90 88888.00 2012-04-13 04:20:16.625 104 12586.60 20.73 55003.93 88888.00 2012-04-13 04:20:16.750 104 12586.62 20.73 55003.93 88888.00 2012-04-13 04:20:16.875 104 12586.60 20.77 55003.95 88888.00 2012-04-13 04:20:17.000 104 12586.58 20.82 55003.90 88888.00 2012-04-13 04:20:17.125 104 12586.60 20.88 55003.97 88888.00 2012-04-13 04:20:17.250 104 12586.58 20.90 55004.00 88888.00 2012-04-13 04:20:17.375 104 12586.62 20.93 55003.95 88888.00 2012-04-13 04:20:17.500 104 12586.65 20.98 55004.00 88888.00 2012-04-13 04:20:17.625 104 12586.60 21.00 55004.00 88888.00 2012-04-13 04:20:17.750 104 12586.67 21.02 55004.00 88888.00 2012-04-13 04:20:17.875 104 12586.75 20.98 55004.00 88888.00 2012-04-13 04:20:18.000 104 12586.75 21.00 55004.00 88888.00 2012-04-13 04:20:18.125 104 12586.77 21.10 55004.05 88888.00 2012-04-13 04:20:18.250 104 12586.77 21.07 55004.07 88888.00 2012-04-13 04:20:18.375 104 12586.88 21.10 55004.05 88888.00 2012-04-13 04:20:18.500 104 12586.85 21.07 55004.05 88888.00 2012-04-13 04:20:18.625 104 12586.77 21.07 55004.07 88888.00 2012-04-13 04:20:18.750 104 12586.83 21.05 55004.07 88888.00 2012-04-13 04:20:18.875 104 12586.85 21.05 55004.07 88888.00 2012-04-13 04:20:19.000 104 12586.92 21.05 55004.10 88888.00 2012-04-13 04:20:19.125 104 12587.00 21.05 55004.12 88888.00 2012-04-13 04:20:19.250 104 12587.08 21.07 55004.10 88888.00 2012-04-13 04:20:19.375 104 12587.17 21.07 55004.10 88888.00 2012-04-13 04:20:19.500 104 12587.12 21.02 55004.07 88888.00 2012-04-13 04:20:19.625 104 12587.17 21.00 55004.12 88888.00 2012-04-13 04:20:19.750 104 12587.25 20.95 55004.15 88888.00 2012-04-13 04:20:19.875 104 12587.23 20.95 55004.12 88888.00 2012-04-13 04:20:20.000 104 12587.27 20.98 55004.15 88888.00 2012-04-13 04:20:20.125 104 12587.33 20.95 55004.15 88888.00 2012-04-13 04:20:20.250 104 12587.30 20.93 55004.15 88888.00 2012-04-13 04:20:20.375 104 12587.27 20.93 55004.15 88888.00 2012-04-13 04:20:20.500 104 12587.38 20.90 55004.15 88888.00 2012-04-13 04:20:20.625 104 12587.40 20.90 55004.12 88888.00 2012-04-13 04:20:20.750 104 12587.40 20.88 55004.18 88888.00 2012-04-13 04:20:20.875 104 12587.45 20.93 55004.15 88888.00 2012-04-13 04:20:21.000 104 12587.40 20.90 55004.15 88888.00 2012-04-13 04:20:21.125 104 12587.45 20.93 55004.18 88888.00 2012-04-13 04:20:21.250 104 12587.50 20.95 55004.18 88888.00 2012-04-13 04:20:21.375 104 12587.58 20.95 55004.20 88888.00 2012-04-13 04:20:21.500 104 12587.50 20.98 55004.18 88888.00 2012-04-13 04:20:21.625 104 12587.48 20.95 55004.20 88888.00 2012-04-13 04:20:21.750 104 12587.42 21.00 55004.22 88888.00 2012-04-13 04:20:21.875 104 12587.50 21.02 55004.25 88888.00 2012-04-13 04:20:22.000 104 12587.45 21.05 55004.22 88888.00 2012-04-13 04:20:22.125 104 12587.42 21.05 55004.28 88888.00 2012-04-13 04:20:22.250 104 12587.42 21.02 55004.28 88888.00 2012-04-13 04:20:22.375 104 12587.42 21.05 55004.20 88888.00 2012-04-13 04:20:22.500 104 12587.45 21.07 55004.25 88888.00 2012-04-13 04:20:22.625 104 12587.50 21.12 55004.30 88888.00 2012-04-13 04:20:22.750 104 12587.52 21.15 55004.32 88888.00 2012-04-13 04:20:22.875 104 12587.50 21.18 55004.32 88888.00 2012-04-13 04:20:23.000 104 12587.52 21.18 55004.35 88888.00 2012-04-13 04:20:23.125 104 12587.48 21.20 55004.38 88888.00 2012-04-13 04:20:23.250 104 12587.38 21.20 55004.32 88888.00 2012-04-13 04:20:23.375 104 12587.35 21.23 55004.35 88888.00 2012-04-13 04:20:23.500 104 12587.35 21.30 55004.35 88888.00 2012-04-13 04:20:23.625 104 12587.27 21.35 55004.40 88888.00 2012-04-13 04:20:23.750 104 12587.25 21.43 55004.43 88888.00 2012-04-13 04:20:23.875 104 12587.20 21.48 55004.43 88888.00 2012-04-13 04:20:24.000 104 12587.25 21.50 55004.43 88888.00 2012-04-13 04:20:24.125 104 12587.20 21.50 55004.45 88888.00 2012-04-13 04:20:24.250 104 12587.08 21.60 55004.53 88888.00 2012-04-13 04:20:24.375 104 12587.08 21.60 55004.50 88888.00 2012-04-13 04:20:24.500 104 12587.12 21.65 55004.50 88888.00 2012-04-13 04:20:24.625 104 12587.15 21.68 55004.53 88888.00 2012-04-13 04:20:24.750 104 12587.10 21.70 55004.55 88888.00 2012-04-13 04:20:24.875 104 12587.00 21.80 55004.55 88888.00 2012-04-13 04:20:25.000 104 12586.95 21.85 55004.55 88888.00 2012-04-13 04:20:25.125 104 12587.00 21.90 55004.57 88888.00 2012-04-13 04:20:25.250 104 12586.98 22.00 55004.62 88888.00 2012-04-13 04:20:25.375 104 12586.92 22.05 55004.62 88888.00 2012-04-13 04:20:25.500 104 12586.92 22.15 55004.68 88888.00 2012-04-13 04:20:25.625 104 12586.85 22.15 55004.65 88888.00 2012-04-13 04:20:25.750 104 12586.85 22.27 55004.65 88888.00 2012-04-13 04:20:25.875 104 12586.83 22.30 55004.68 88888.00 2012-04-13 04:20:26.000 104 12586.75 22.38 55004.70 88888.00 2012-04-13 04:20:26.125 104 12586.73 22.45 55004.72 88888.00 2012-04-13 04:20:26.250 104 12586.67 22.50 55004.75 88888.00 2012-04-13 04:20:26.375 104 12586.73 22.55 55004.72 88888.00 2012-04-13 04:20:26.500 104 12586.65 22.62 55004.75 88888.00 2012-04-13 04:20:26.625 104 12586.75 22.73 55004.70 88888.00 2012-04-13 04:20:26.750 104 12586.80 22.77 55004.72 88888.00 2012-04-13 04:20:26.875 104 12586.77 22.82 55004.75 88888.00 2012-04-13 04:20:27.000 104 12586.77 22.88 55004.72 88888.00 2012-04-13 04:20:27.125 104 12586.83 22.93 55004.75 88888.00 2012-04-13 04:20:27.250 104 12586.83 23.05 55004.78 88888.00 2012-04-13 04:20:27.375 104 12586.85 23.07 55004.78 88888.00 2012-04-13 04:20:27.500 104 12586.90 23.10 55004.78 88888.00 2012-04-13 04:20:27.625 104 12586.98 23.07 55004.78 88888.00 2012-04-13 04:20:27.750 104 12586.95 23.10 55004.78 88888.00 2012-04-13 04:20:27.875 104 12586.95 23.12 55004.78 88888.00 2012-04-13 04:20:28.000 104 12586.95 23.18 55004.78 88888.00 2012-04-13 04:20:28.125 104 12587.00 23.18 55004.80 88888.00 2012-04-13 04:20:28.250 104 12587.02 23.18 55004.82 88888.00 2012-04-13 04:20:28.375 104 12587.10 23.20 55004.82 88888.00 2012-04-13 04:20:28.500 104 12587.15 23.23 55004.85 88888.00 2012-04-13 04:20:28.625 104 12587.17 23.23 55004.88 88888.00 2012-04-13 04:20:28.750 104 12587.20 23.23 55004.88 88888.00 2012-04-13 04:20:28.875 104 12587.25 23.23 55004.93 88888.00 2012-04-13 04:20:29.000 104 12587.25 23.18 55004.93 88888.00 2012-04-13 04:20:29.125 104 12587.25 23.15 55004.93 88888.00 2012-04-13 04:20:29.250 104 12587.27 23.18 55004.93 88888.00 2012-04-13 04:20:29.375 104 12587.38 23.15 55004.93 88888.00 2012-04-13 04:20:29.500 104 12587.45 23.12 55004.95 88888.00 2012-04-13 04:20:29.625 104 12587.48 23.15 55004.95 88888.00 2012-04-13 04:20:29.750 104 12587.50 23.07 55004.97 88888.00 2012-04-13 04:20:29.875 104 12587.52 23.02 55004.97 88888.00 2012-04-13 04:20:30.000 104 12587.55 23.00 55004.97 88888.00 2012-04-13 04:20:30.125 104 12587.60 23.00 55005.00 88888.00 2012-04-13 04:20:30.250 104 12587.60 22.95 55005.03 88888.00 2012-04-13 04:20:30.375 104 12587.65 22.95 55005.05 88888.00 2012-04-13 04:20:30.500 104 12587.65 22.90 55005.03 88888.00 2012-04-13 04:20:30.625 104 12587.60 22.85 55005.03 88888.00 2012-04-13 04:20:30.750 104 12587.73 22.85 55005.07 88888.00 2012-04-13 04:20:30.875 104 12587.83 22.82 55005.10 88888.00 2012-04-13 04:20:31.000 104 12587.83 22.77 55005.07 88888.00 2012-04-13 04:20:31.125 104 12587.88 22.73 55005.10 88888.00 2012-04-13 04:20:31.250 104 12587.92 22.68 55005.10 88888.00 2012-04-13 04:20:31.375 104 12588.02 22.65 55005.10 88888.00 2012-04-13 04:20:31.500 104 12588.05 22.68 55005.10 88888.00 2012-04-13 04:20:31.625 104 12588.12 22.65 55005.10 88888.00 2012-04-13 04:20:31.750 104 12588.25 22.60 55005.07 88888.00 2012-04-13 04:20:31.875 104 12588.35 22.55 55005.10 88888.00 2012-04-13 04:20:32.000 104 12588.40 22.52 55005.10 88888.00 2012-04-13 04:20:32.125 104 12588.42 22.52 55005.10 88888.00 2012-04-13 04:20:32.250 104 12588.52 22.48 55005.10 88888.00 2012-04-13 04:20:32.375 104 12588.62 22.45 55005.12 88888.00 2012-04-13 04:20:32.500 104 12588.62 22.45 55005.15 88888.00 2012-04-13 04:20:32.625 104 12588.73 22.40 55005.12 88888.00 2012-04-13 04:20:32.750 104 12588.73 22.43 55005.15 88888.00 2012-04-13 04:20:32.875 104 12588.77 22.43 55005.18 88888.00 2012-04-13 04:20:33.000 104 12588.85 22.40 55005.18 88888.00 2012-04-13 04:20:33.125 104 12588.88 22.40 55005.15 88888.00 2012-04-13 04:20:33.250 104 12588.92 22.43 55005.20 88888.00 2012-04-13 04:20:33.375 104 12588.95 22.40 55005.20 88888.00 2012-04-13 04:20:33.500 104 12589.02 22.43 55005.20 88888.00 2012-04-13 04:20:33.625 104 12589.02 22.38 55005.20 88888.00 2012-04-13 04:20:33.750 104 12589.08 22.43 55005.22 88888.00 2012-04-13 04:20:33.875 104 12589.05 22.43 55005.22 88888.00 2012-04-13 04:20:34.000 104 12589.12 22.40 55005.22 88888.00 2012-04-13 04:20:34.125 104 12589.17 22.38 55005.20 88888.00 2012-04-13 04:20:34.250 104 12589.17 22.38 55005.22 88888.00 2012-04-13 04:20:34.375 104 12589.23 22.38 55005.20 88888.00 2012-04-13 04:20:34.500 104 12589.23 22.40 55005.22 88888.00 2012-04-13 04:20:34.625 104 12589.27 22.40 55005.22 88888.00 2012-04-13 04:20:34.750 104 12589.25 22.38 55005.22 88888.00 2012-04-13 04:20:34.875 104 12589.27 22.40 55005.18 88888.00 2012-04-13 04:20:35.000 104 12589.30 22.40 55005.18 88888.00 2012-04-13 04:20:35.125 104 12589.33 22.43 55005.20 88888.00 2012-04-13 04:20:35.250 104 12589.33 22.40 55005.22 88888.00 2012-04-13 04:20:35.375 104 12589.42 22.43 55005.22 88888.00 2012-04-13 04:20:35.500 104 12589.55 22.48 55005.20 88888.00 2012-04-13 04:20:35.625 104 12589.60 22.50 55005.20 88888.00 2012-04-13 04:20:35.750 104 12589.60 22.50 55005.22 88888.00 2012-04-13 04:20:35.875 104 12589.50 22.52 55005.22 88888.00 2012-04-13 04:20:36.000 104 12589.48 22.57 55005.20 88888.00 2012-04-13 04:20:36.125 104 12589.52 22.57 55005.18 88888.00 2012-04-13 04:20:36.250 104 12589.52 22.65 55005.18 88888.00 2012-04-13 04:20:36.375 104 12589.60 22.65 55005.20 88888.00 2012-04-13 04:20:36.500 104 12589.60 22.73 55005.20 88888.00 2012-04-13 04:20:36.625 104 12589.67 22.80 55005.20 88888.00 2012-04-13 04:20:36.750 104 12589.75 22.85 55005.20 88888.00 2012-04-13 04:20:36.875 104 12589.83 22.93 55005.20 88888.00 2012-04-13 04:20:37.000 104 12589.90 22.98 55005.18 88888.00 2012-04-13 04:20:37.125 104 12589.88 23.02 55005.20 88888.00 2012-04-13 04:20:37.250 104 12589.80 23.10 55005.18 88888.00 2012-04-13 04:20:37.375 104 12589.88 23.15 55005.18 88888.00 2012-04-13 04:20:37.500 104 12589.92 23.18 55005.18 88888.00 2012-04-13 04:20:37.625 104 12589.95 23.23 55005.20 88888.00 2012-04-13 04:20:37.750 104 12590.00 23.38 55005.18 88888.00 2012-04-13 04:20:37.875 104 12590.05 23.43 55005.15 88888.00 2012-04-13 04:20:38.000 104 12590.08 23.48 55005.10 88888.00 2012-04-13 04:20:38.125 104 12590.08 23.55 55005.10 88888.00 2012-04-13 04:20:38.250 104 12590.05 23.65 55005.07 88888.00 2012-04-13 04:20:38.375 104 12590.08 23.70 55005.10 88888.00 2012-04-13 04:20:38.500 104 12590.05 23.75 55005.07 88888.00 2012-04-13 04:20:38.625 104 12590.05 23.80 55005.07 88888.00 2012-04-13 04:20:38.750 104 12590.08 23.93 55005.07 88888.00 2012-04-13 04:20:38.875 104 12590.15 24.00 55005.05 88888.00 2012-04-13 04:20:39.000 104 12590.20 24.05 55005.05 88888.00 2012-04-13 04:20:39.125 104 12590.23 24.15 55005.05 88888.00 2012-04-13 04:20:39.250 104 12590.17 24.27 55005.03 88888.00 2012-04-13 04:20:39.375 104 12590.17 24.32 55005.03 88888.00 2012-04-13 04:20:39.500 104 12590.15 24.40 55005.03 88888.00 2012-04-13 04:20:39.625 104 12590.20 24.50 55005.00 88888.00 2012-04-13 04:20:39.750 104 12590.23 24.52 55005.00 88888.00 2012-04-13 04:20:39.875 104 12590.20 24.62 55004.97 88888.00 2012-04-13 04:20:40.000 104 12590.25 24.70 55004.95 88888.00 2012-04-13 04:20:40.125 104 12590.33 24.77 55004.95 88888.00 2012-04-13 04:20:40.250 104 12590.33 24.82 55004.97 88888.00 2012-04-13 04:20:40.375 104 12590.33 24.93 55004.93 88888.00 2012-04-13 04:20:40.500 104 12590.38 24.98 55004.95 88888.00 2012-04-13 04:20:40.625 104 12590.35 25.05 55004.95 88888.00 2012-04-13 04:20:40.750 104 12590.40 25.15 55004.95 88888.00 2012-04-13 04:20:40.875 104 12590.48 25.25 55004.93 88888.00 2012-04-13 04:20:41.000 104 12590.55 25.30 55004.88 88888.00 2012-04-13 04:20:41.125 104 12590.58 25.35 55004.90 88888.00 2012-04-13 04:20:41.250 104 12590.55 25.45 55004.90 88888.00 2012-04-13 04:20:41.375 104 12590.60 25.48 55004.88 88888.00 2012-04-13 04:20:41.500 104 12590.58 25.57 55004.88 88888.00 2012-04-13 04:20:41.625 104 12590.60 25.60 55004.88 88888.00 2012-04-13 04:20:41.750 104 12590.67 25.65 55004.85 88888.00 2012-04-13 04:20:41.875 104 12590.73 25.70 55004.82 88888.00 2012-04-13 04:20:42.000 104 12590.73 25.73 55004.82 88888.00 2012-04-13 04:20:42.125 104 12590.73 25.73 55004.82 88888.00 2012-04-13 04:20:42.250 104 12590.77 25.77 55004.82 88888.00 2012-04-13 04:20:42.375 104 12590.83 25.77 55004.80 88888.00 2012-04-13 04:20:42.500 104 12590.85 25.80 55004.82 88888.00 2012-04-13 04:20:42.625 104 12590.85 25.82 55004.80 88888.00 2012-04-13 04:20:42.750 104 12590.88 25.85 55004.80 88888.00 2012-04-13 04:20:42.875 104 12590.92 25.85 55004.82 88888.00 2012-04-13 04:20:43.000 104 12591.00 25.88 55004.82 88888.00 2012-04-13 04:20:43.125 104 12591.02 25.85 55004.80 88888.00 2012-04-13 04:20:43.250 104 12591.02 25.88 55004.82 88888.00 2012-04-13 04:20:43.375 104 12591.05 25.93 55004.82 88888.00 2012-04-13 04:20:43.500 104 12591.12 25.98 55004.88 88888.00 2012-04-13 04:20:43.625 104 12591.12 26.00 55004.82 88888.00 2012-04-13 04:20:43.750 104 12591.15 26.05 55004.88 88888.00 2012-04-13 04:20:43.875 104 12591.08 26.10 55004.88 88888.00 2012-04-13 04:20:44.000 104 12591.08 26.10 55004.85 88888.00 2012-04-13 04:20:44.125 104 12591.05 26.07 55004.85 88888.00 2012-04-13 04:20:44.250 104 12591.05 26.12 55004.90 88888.00 2012-04-13 04:20:44.375 104 12591.08 26.15 55004.90 88888.00 2012-04-13 04:20:44.500 104 12591.10 26.20 55004.88 88888.00 2012-04-13 04:20:44.625 104 12591.12 26.20 55004.88 88888.00 2012-04-13 04:20:44.750 104 12591.17 26.23 55004.88 88888.00 2012-04-13 04:20:44.875 104 12591.23 26.23 55004.88 88888.00 2012-04-13 04:20:45.000 104 12591.25 26.23 55004.88 88888.00 2012-04-13 04:20:45.125 104 12591.25 26.23 55004.90 88888.00 2012-04-13 04:20:45.250 104 12591.23 26.27 55004.93 88888.00 2012-04-13 04:20:45.375 104 12591.27 26.32 55004.93 88888.00 2012-04-13 04:20:45.500 104 12591.33 26.30 55004.90 88888.00 2012-04-13 04:20:45.625 104 12591.42 26.32 55004.90 88888.00 2012-04-13 04:20:45.750 104 12591.52 26.32 55004.93 88888.00 2012-04-13 04:20:45.875 104 12591.52 26.30 55004.93 88888.00 2012-04-13 04:20:46.000 104 12591.48 26.30 55004.88 88888.00 2012-04-13 04:20:46.125 104 12591.45 26.30 55004.88 88888.00 2012-04-13 04:20:46.250 104 12591.42 26.30 55004.90 88888.00 2012-04-13 04:20:46.375 104 12591.50 26.32 55004.90 88888.00 2012-04-13 04:20:46.500 104 12591.60 26.38 55004.93 88888.00 2012-04-13 04:20:46.625 104 12591.65 26.40 55004.90 88888.00 2012-04-13 04:20:46.750 104 12591.65 26.38 55004.90 88888.00 2012-04-13 04:20:46.875 104 12591.62 26.32 55004.90 88888.00 2012-04-13 04:20:47.000 104 12591.67 26.40 55004.93 88888.00 2012-04-13 04:20:47.125 104 12591.62 26.43 55004.93 88888.00 2012-04-13 04:20:47.250 104 12591.67 26.48 55004.93 88888.00 2012-04-13 04:20:47.375 104 12591.75 26.50 55004.95 88888.00 2012-04-13 04:20:47.500 104 12591.80 26.52 55004.93 88888.00 2012-04-13 04:20:47.625 104 12591.80 26.55 55004.93 88888.00 2012-04-13 04:20:47.750 104 12591.80 26.60 55004.93 88888.00 2012-04-13 04:20:47.875 104 12591.73 26.68 55004.90 88888.00 2012-04-13 04:20:48.000 104 12591.80 26.70 55004.90 88888.00 2012-04-13 04:20:48.125 104 12591.85 26.75 55004.90 88888.00 2012-04-13 04:20:48.250 104 12591.83 26.85 55004.90 88888.00 2012-04-13 04:20:48.375 104 12591.88 26.85 55004.93 88888.00 2012-04-13 04:20:48.500 104 12591.90 26.93 55004.93 88888.00 2012-04-13 04:20:48.625 104 12591.92 27.00 55004.93 88888.00 2012-04-13 04:20:48.750 104 12591.95 27.15 55004.93 88888.00 2012-04-13 04:20:48.875 104 12592.00 27.23 55004.93 88888.00 2012-04-13 04:20:49.000 104 12592.02 27.30 55004.90 88888.00 2012-04-13 04:20:49.125 104 12592.02 27.35 55004.93 88888.00 2012-04-13 04:20:49.250 104 12592.00 27.45 55004.93 88888.00 2012-04-13 04:20:49.375 104 12592.08 27.52 55004.95 88888.00 2012-04-13 04:20:49.500 104 12592.05 27.60 55004.97 88888.00 2012-04-13 04:20:49.625 104 12592.08 27.70 55004.97 88888.00 2012-04-13 04:20:49.750 104 12592.02 27.80 55004.93 88888.00 2012-04-13 04:20:49.875 104 12592.00 27.88 55004.97 88888.00 2012-04-13 04:20:50.000 104 12591.98 27.95 55005.00 88888.00 2012-04-13 04:20:50.125 104 12592.02 28.05 55005.00 88888.00 2012-04-13 04:20:50.250 104 12592.12 28.12 55005.03 88888.00 2012-04-13 04:20:50.375 104 12592.25 28.23 55005.00 88888.00 2012-04-13 04:20:50.500 104 12592.33 28.25 55004.97 88888.00 2012-04-13 04:20:50.625 104 12592.35 28.32 55004.97 88888.00 2012-04-13 04:20:50.750 104 12592.35 28.40 55004.97 88888.00 2012-04-13 04:20:50.875 104 12592.38 28.52 55004.93 88888.00 2012-04-13 04:20:51.000 104 12592.42 28.55 55004.90 88888.00 2012-04-13 04:20:51.125 104 12592.42 28.65 55004.93 88888.00 2012-04-13 04:20:51.250 104 12592.40 28.75 55004.95 88888.00 2012-04-13 04:20:51.375 104 12592.50 28.80 55004.93 88888.00 2012-04-13 04:20:51.500 104 12592.60 28.82 55004.95 88888.00 2012-04-13 04:20:51.625 104 12592.62 28.88 55004.95 88888.00 2012-04-13 04:20:51.750 104 12592.70 28.93 55004.93 88888.00 2012-04-13 04:20:51.875 104 12592.77 28.98 55004.95 88888.00 2012-04-13 04:20:52.000 104 12592.90 29.02 55004.93 88888.00 2012-04-13 04:20:52.125 104 12592.92 29.07 55004.93 88888.00 2012-04-13 04:20:52.250 104 12592.98 29.10 55004.93 88888.00 2012-04-13 04:20:52.375 104 12593.05 29.15 55004.93 88888.00 2012-04-13 04:20:52.500 104 12593.15 29.15 55004.90 88888.00 2012-04-13 04:20:52.625 104 12593.27 29.20 55004.93 88888.00 2012-04-13 04:20:52.750 104 12593.35 29.15 55004.90 88888.00 2012-04-13 04:20:52.875 104 12593.42 29.18 55004.88 88888.00 2012-04-13 04:20:53.000 104 12593.58 29.18 55004.85 88888.00 2012-04-13 04:20:53.125 104 12593.58 29.20 55004.88 88888.00 2012-04-13 04:20:53.250 104 12593.52 29.18 55004.88 88888.00 2012-04-13 04:20:53.375 104 12593.55 29.15 55004.88 88888.00 2012-04-13 04:20:53.500 104 12593.60 29.15 55004.90 88888.00 2012-04-13 04:20:53.625 104 12593.77 29.20 55004.90 88888.00 2012-04-13 04:20:53.750 104 12593.85 29.15 55004.90 88888.00 2012-04-13 04:20:53.875 104 12593.90 29.18 55004.88 88888.00 2012-04-13 04:20:54.000 104 12594.00 29.15 55004.88 88888.00 2012-04-13 04:20:54.125 104 12593.98 29.15 55004.88 88888.00 2012-04-13 04:20:54.250 104 12593.98 29.10 55004.85 88888.00 2012-04-13 04:20:54.375 104 12594.02 29.10 55004.85 88888.00 2012-04-13 04:20:54.500 104 12594.10 29.12 55004.85 88888.00 2012-04-13 04:20:54.625 104 12594.12 29.12 55004.82 88888.00 2012-04-13 04:20:54.750 104 12594.12 29.07 55004.85 88888.00 2012-04-13 04:20:54.875 104 12594.20 29.07 55004.85 88888.00 2012-04-13 04:20:55.000 104 12594.27 29.07 55004.82 88888.00 2012-04-13 04:20:55.125 104 12594.27 29.07 55004.82 88888.00 2012-04-13 04:20:55.250 104 12594.23 29.05 55004.80 88888.00 2012-04-13 04:20:55.375 104 12594.15 29.07 55004.82 88888.00 2012-04-13 04:20:55.500 104 12594.30 29.10 55004.85 88888.00 2012-04-13 04:20:55.625 104 12594.30 29.10 55004.82 88888.00 2012-04-13 04:20:55.750 104 12594.27 29.05 55004.82 88888.00 2012-04-13 04:20:55.875 104 12594.30 29.02 55004.80 88888.00 2012-04-13 04:20:56.000 104 12594.33 29.00 55004.82 88888.00 2012-04-13 04:20:56.125 104 12594.35 29.00 55004.82 88888.00 2012-04-13 04:20:56.250 104 12594.35 28.98 55004.85 88888.00 2012-04-13 04:20:56.375 104 12594.42 28.93 55004.85 88888.00 2012-04-13 04:20:56.500 104 12594.48 28.90 55004.82 88888.00 2012-04-13 04:20:56.625 104 12594.50 28.85 55004.85 88888.00 2012-04-13 04:20:56.750 104 12594.50 28.82 55004.82 88888.00 2012-04-13 04:20:56.875 104 12594.50 28.77 55004.85 88888.00 2012-04-13 04:20:57.000 104 12594.52 28.73 55004.82 88888.00 2012-04-13 04:20:57.125 104 12594.60 28.70 55004.88 88888.00 2012-04-13 04:20:57.250 104 12594.58 28.60 55004.85 88888.00 2012-04-13 04:20:57.375 104 12594.58 28.57 55004.85 88888.00 2012-04-13 04:20:57.500 104 12594.52 28.55 55004.88 88888.00 2012-04-13 04:20:57.625 104 12594.52 28.55 55004.88 88888.00 2012-04-13 04:20:57.750 104 12594.55 28.50 55004.90 88888.00 2012-04-13 04:20:57.875 104 12594.58 28.40 55004.90 88888.00 2012-04-13 04:20:58.000 104 12594.55 28.40 55004.90 88888.00 2012-04-13 04:20:58.125 104 12594.55 28.38 55004.90 88888.00 2012-04-13 04:20:58.250 104 12594.55 28.35 55004.90 88888.00 2012-04-13 04:20:58.375 104 12594.60 28.35 55004.90 88888.00 2012-04-13 04:20:58.500 104 12594.58 28.30 55004.93 88888.00 2012-04-13 04:20:58.625 104 12594.48 28.27 55004.95 88888.00 2012-04-13 04:20:58.750 104 12594.50 28.27 55004.95 88888.00 2012-04-13 04:20:58.875 104 12594.50 28.23 55004.97 88888.00 2012-04-13 04:20:59.000 104 12594.50 28.23 55005.00 88888.00 2012-04-13 04:20:59.125 104 12594.45 28.23 55005.00 88888.00 2012-04-13 04:20:59.250 104 12594.45 28.15 55005.03 88888.00 2012-04-13 04:20:59.375 104 12594.52 28.15 55005.03 88888.00 2012-04-13 04:20:59.500 104 12594.42 28.15 55005.07 88888.00 2012-04-13 04:20:59.625 104 12594.35 28.15 55005.07 88888.00 2012-04-13 04:20:59.750 104 12594.35 28.10 55005.07 88888.00 2012-04-13 04:20:59.875 104 12594.33 28.10 55005.10 88888.00 2012-04-13 04:21:00.000 104 12594.38 28.10 55005.12 88888.00 2012-04-13 04:21:00.125 104 12594.33 28.07 55005.12 88888.00 2012-04-13 04:21:00.250 104 12594.23 28.05 55005.12 88888.00 2012-04-13 04:21:00.375 104 12594.20 28.05 55005.12 88888.00 2012-04-13 04:21:00.500 104 12594.15 28.07 55005.18 88888.00 2012-04-13 04:21:00.625 104 12594.12 28.05 55005.20 88888.00 2012-04-13 04:21:00.750 104 12594.12 28.07 55005.20 88888.00 2012-04-13 04:21:00.875 104 12594.08 28.12 55005.22 88888.00 2012-04-13 04:21:01.000 104 12594.10 28.12 55005.28 88888.00 2012-04-13 04:21:01.125 104 12594.12 28.12 55005.30 88888.00 2012-04-13 04:21:01.250 104 12594.08 28.20 55005.32 88888.00 2012-04-13 04:21:01.375 104 12594.10 28.25 55005.32 88888.00 2012-04-13 04:21:01.500 104 12594.05 28.27 55005.35 88888.00 2012-04-13 04:21:01.625 104 12593.98 28.27 55005.35 88888.00 2012-04-13 04:21:01.750 104 12593.92 28.35 55005.38 88888.00 2012-04-13 04:21:01.875 104 12593.95 28.40 55005.43 88888.00 2012-04-13 04:21:02.000 104 12593.98 28.48 55005.38 88888.00 2012-04-13 04:21:02.125 104 12593.98 28.55 55005.40 88888.00 2012-04-13 04:21:02.250 104 12593.98 28.60 55005.40 88888.00 2012-04-13 04:21:02.375 104 12593.92 28.62 55005.40 88888.00 2012-04-13 04:21:02.500 104 12594.02 28.73 55005.45 88888.00 2012-04-13 04:21:02.625 104 12593.98 28.80 55005.43 88888.00 2012-04-13 04:21:02.750 104 12593.88 28.82 55005.43 88888.00 2012-04-13 04:21:02.875 104 12593.80 28.88 55005.45 88888.00 2012-04-13 04:21:03.000 104 12593.85 28.98 55005.47 88888.00 2012-04-13 04:21:03.125 104 12593.90 29.07 55005.50 88888.00 2012-04-13 04:21:03.250 104 12593.90 29.12 55005.45 88888.00 2012-04-13 04:21:03.375 104 12593.92 29.20 55005.47 88888.00 2012-04-13 04:21:03.500 104 12593.80 29.27 55005.47 88888.00 2012-04-13 04:21:03.625 104 12593.83 29.35 55005.50 88888.00 2012-04-13 04:21:03.750 104 12593.92 29.43 55005.50 88888.00 2012-04-13 04:21:03.875 104 12593.92 29.50 55005.47 88888.00 2012-04-13 04:21:04.000 104 12593.92 29.52 55005.47 88888.00 2012-04-13 04:21:04.125 104 12593.95 29.57 55005.45 88888.00 2012-04-13 04:21:04.250 104 12594.02 29.60 55005.47 88888.00 2012-04-13 04:21:04.375 104 12594.08 29.65 55005.47 88888.00 2012-04-13 04:21:04.500 104 12594.02 29.70 55005.50 88888.00 2012-04-13 04:21:04.625 104 12594.02 29.77 55005.50 88888.00 2012-04-13 04:21:04.750 104 12594.12 29.80 55005.53 88888.00 2012-04-13 04:21:04.875 104 12594.12 29.85 55005.53 88888.00 2012-04-13 04:21:05.000 104 12594.23 29.93 55005.50 88888.00 2012-04-13 04:21:05.125 104 12594.27 29.98 55005.53 88888.00 2012-04-13 04:21:05.250 104 12594.25 29.98 55005.55 88888.00 2012-04-13 04:21:05.375 104 12594.20 30.00 55005.55 88888.00 2012-04-13 04:21:05.500 104 12594.23 30.05 55005.55 88888.00 2012-04-13 04:21:05.625 104 12594.20 30.10 55005.55 88888.00 2012-04-13 04:21:05.750 104 12594.23 30.12 55005.55 88888.00 2012-04-13 04:21:05.875 104 12594.33 30.18 55005.55 88888.00 2012-04-13 04:21:06.000 104 12594.38 30.20 55005.53 88888.00 2012-04-13 04:21:06.125 104 12594.40 30.23 55005.55 88888.00 2012-04-13 04:21:06.250 104 12594.38 30.27 55005.57 88888.00 2012-04-13 04:21:06.375 104 12594.38 30.32 55005.57 88888.00 2012-04-13 04:21:06.500 104 12594.42 30.38 55005.55 88888.00 2012-04-13 04:21:06.625 104 12594.58 30.38 55005.55 88888.00 2012-04-13 04:21:06.750 104 12594.65 30.38 55005.53 88888.00 2012-04-13 04:21:06.875 104 12594.67 30.43 55005.55 88888.00 2012-04-13 04:21:07.000 104 12594.67 30.48 55005.53 88888.00 2012-04-13 04:21:07.125 104 12594.75 30.48 55005.55 88888.00 2012-04-13 04:21:07.250 104 12594.80 30.45 55005.55 88888.00 2012-04-13 04:21:07.375 104 12594.90 30.45 55005.55 88888.00 2012-04-13 04:21:07.500 104 12595.00 30.43 55005.55 88888.00 2012-04-13 04:21:07.625 104 12594.98 30.43 55005.53 88888.00 2012-04-13 04:21:07.750 104 12595.00 30.43 55005.53 88888.00 2012-04-13 04:21:07.875 104 12595.10 30.40 55005.53 88888.00 2012-04-13 04:21:08.000 104 12595.15 30.38 55005.53 88888.00 2012-04-13 04:21:08.125 104 12595.20 30.35 55005.53 88888.00 2012-04-13 04:21:08.250 104 12595.27 30.30 55005.53 88888.00 2012-04-13 04:21:08.375 104 12595.27 30.25 55005.50 88888.00 2012-04-13 04:21:08.500 104 12595.27 30.23 55005.47 88888.00 2012-04-13 04:21:08.625 104 12595.33 30.23 55005.47 88888.00 2012-04-13 04:21:08.750 104 12595.33 30.15 55005.47 88888.00 2012-04-13 04:21:08.875 104 12595.40 30.07 55005.47 88888.00 2012-04-13 04:21:09.000 104 12595.48 30.10 55005.45 88888.00 2012-04-13 04:21:09.125 104 12595.55 30.05 55005.45 88888.00 2012-04-13 04:21:09.250 104 12595.60 30.00 55005.45 88888.00 2012-04-13 04:21:09.375 104 12595.67 29.98 55005.47 88888.00 2012-04-13 04:21:09.500 104 12595.67 29.98 55005.47 88888.00 2012-04-13 04:21:09.625 104 12595.65 29.93 55005.45 88888.00 2012-04-13 04:21:09.750 104 12595.73 29.95 55005.47 88888.00 2012-04-13 04:21:09.875 104 12595.73 29.90 55005.45 88888.00 2012-04-13 04:21:10.000 104 12595.70 29.90 55005.40 88888.00 2012-04-13 04:21:10.125 104 12595.80 29.88 55005.40 88888.00 2012-04-13 04:21:10.250 104 12595.80 29.88 55005.43 88888.00 2012-04-13 04:21:10.375 104 12595.83 29.93 55005.45 88888.00 2012-04-13 04:21:10.500 104 12595.88 29.93 55005.45 88888.00 2012-04-13 04:21:10.625 104 12595.88 29.95 55005.40 88888.00 2012-04-13 04:21:10.750 104 12595.88 29.93 55005.43 88888.00 2012-04-13 04:21:10.875 104 12595.88 29.93 55005.40 88888.00 2012-04-13 04:21:11.000 104 12595.95 29.98 55005.35 88888.00 2012-04-13 04:21:11.125 104 12595.98 30.00 55005.35 88888.00 2012-04-13 04:21:11.250 104 12595.98 30.00 55005.38 88888.00 2012-04-13 04:21:11.375 104 12596.02 30.02 55005.38 88888.00 2012-04-13 04:21:11.500 104 12596.05 30.05 55005.38 88888.00 2012-04-13 04:21:11.625 104 12596.08 30.10 55005.38 88888.00 2012-04-13 04:21:11.750 104 12596.10 30.07 55005.35 88888.00 2012-04-13 04:21:11.875 104 12596.12 30.15 55005.35 88888.00 2012-04-13 04:21:12.000 104 12596.20 30.20 55005.32 88888.00 2012-04-13 04:21:12.125 104 12596.23 30.25 55005.32 88888.00 2012-04-13 04:21:12.250 104 12596.23 30.30 55005.38 88888.00 2012-04-13 04:21:12.375 104 12596.25 30.35 55005.35 88888.00 2012-04-13 04:21:12.500 104 12596.17 30.40 55005.35 88888.00 2012-04-13 04:21:12.625 104 12596.20 30.43 55005.35 88888.00 2012-04-13 04:21:12.750 104 12596.17 30.50 55005.35 88888.00 2012-04-13 04:21:12.875 104 12596.23 30.52 55005.38 88888.00 2012-04-13 04:21:13.000 104 12596.27 30.55 55005.35 88888.00 2012-04-13 04:21:13.125 104 12596.25 30.62 55005.32 88888.00 2012-04-13 04:21:13.250 104 12596.20 30.65 55005.30 88888.00 2012-04-13 04:21:13.375 104 12596.23 30.75 55005.30 88888.00 2012-04-13 04:21:13.500 104 12596.23 30.75 55005.32 88888.00 2012-04-13 04:21:13.625 104 12596.20 30.80 55005.35 88888.00 2012-04-13 04:21:13.750 104 12596.17 30.88 55005.32 88888.00 2012-04-13 04:21:13.875 104 12596.23 30.88 55005.30 88888.00 2012-04-13 04:21:14.000 104 12596.23 30.98 55005.28 88888.00 2012-04-13 04:21:14.125 104 12596.20 31.00 55005.28 88888.00 2012-04-13 04:21:14.250 104 12596.17 31.07 55005.28 88888.00 2012-04-13 04:21:14.375 104 12596.25 31.15 55005.30 88888.00 2012-04-13 04:21:14.500 104 12596.23 31.23 55005.30 88888.00 2012-04-13 04:21:14.625 104 12596.15 31.25 55005.25 88888.00 2012-04-13 04:21:14.750 104 12596.17 31.30 55005.28 88888.00 2012-04-13 04:21:14.875 104 12596.17 31.35 55005.25 88888.00 2012-04-13 04:21:15.000 104 12596.15 31.43 55005.25 88888.00 2012-04-13 04:21:15.125 104 12596.12 31.50 55005.28 88888.00 2012-04-13 04:21:15.250 104 12596.15 31.57 55005.25 88888.00 2012-04-13 04:21:15.375 104 12596.17 31.65 55005.25 88888.00 2012-04-13 04:21:15.500 104 12596.15 31.77 55005.25 88888.00 2012-04-13 04:21:15.625 104 12596.12 31.77 55005.25 88888.00 2012-04-13 04:21:15.750 104 12596.12 31.88 55005.25 88888.00 2012-04-13 04:21:15.875 104 12596.10 31.95 55005.25 88888.00 2012-04-13 04:21:16.000 104 12596.15 32.00 55005.22 88888.00 2012-04-13 04:21:16.125 104 12596.12 32.05 55005.22 88888.00 2012-04-13 04:21:16.250 104 12596.10 32.15 55005.20 88888.00 2012-04-13 04:21:16.375 104 12596.15 32.20 55005.20 88888.00 2012-04-13 04:21:16.500 104 12596.12 32.27 55005.22 88888.00 2012-04-13 04:21:16.625 104 12596.10 32.33 55005.22 88888.00 2012-04-13 04:21:16.750 104 12596.08 32.42 55005.22 88888.00 2012-04-13 04:21:16.875 104 12596.02 32.50 55005.22 88888.00 2012-04-13 04:21:17.000 104 12596.05 32.55 55005.20 88888.00 2012-04-13 04:21:17.125 104 12596.05 32.58 55005.22 88888.00 2012-04-13 04:21:17.250 104 12596.05 32.60 55005.25 88888.00 2012-04-13 04:21:17.375 104 12596.00 32.67 55005.25 88888.00 2012-04-13 04:21:17.500 104 12596.02 32.75 55005.22 88888.00 2012-04-13 04:21:17.625 104 12596.10 32.80 55005.25 88888.00 2012-04-13 04:21:17.750 104 12596.10 32.85 55005.25 88888.00 2012-04-13 04:21:17.875 104 12596.12 32.88 55005.22 88888.00 2012-04-13 04:21:18.000 104 12596.15 32.88 55005.18 88888.00 2012-04-13 04:21:18.125 104 12596.10 32.90 55005.22 88888.00 2012-04-13 04:21:18.250 104 12596.08 32.95 55005.20 88888.00 2012-04-13 04:21:18.375 104 12596.15 32.95 55005.20 88888.00 2012-04-13 04:21:18.500 104 12596.20 33.00 55005.18 88888.00 2012-04-13 04:21:18.625 104 12596.23 33.02 55005.12 88888.00 2012-04-13 04:21:18.750 104 12596.20 33.05 55005.18 88888.00 2012-04-13 04:21:18.875 104 12596.23 33.08 55005.12 88888.00 2012-04-13 04:21:19.000 104 12596.20 33.08 55005.12 88888.00 2012-04-13 04:21:19.125 104 12596.17 33.12 55005.18 88888.00 2012-04-13 04:21:19.250 104 12596.23 33.08 55005.15 88888.00 2012-04-13 04:21:19.375 104 12596.30 33.08 55005.12 88888.00 2012-04-13 04:21:19.500 104 12596.27 33.12 55005.12 88888.00 2012-04-13 04:21:19.625 104 12596.27 33.15 55005.12 88888.00 2012-04-13 04:21:19.750 104 12596.27 33.17 55005.10 88888.00 2012-04-13 04:21:19.875 104 12596.27 33.15 55005.12 88888.00 2012-04-13 04:21:20.000 104 12596.25 33.23 55005.12 88888.00 2012-04-13 04:21:20.125 104 12596.20 33.23 55005.12 88888.00 2012-04-13 04:21:20.250 104 12596.12 33.23 55005.10 88888.00 2012-04-13 04:21:20.375 104 12596.02 33.23 55005.07 88888.00 2012-04-13 04:21:20.500 104 12596.00 33.23 55005.12 88888.00 2012-04-13 04:21:20.625 104 12596.05 33.27 55005.12 88888.00 2012-04-13 04:21:20.750 104 12596.08 33.27 55005.12 88888.00 2012-04-13 04:21:20.875 104 12596.08 33.30 55005.15 88888.00 2012-04-13 04:21:21.000 104 12596.05 33.33 55005.12 88888.00 2012-04-13 04:21:21.125 104 12596.02 33.25 55005.10 88888.00 2012-04-13 04:21:21.250 104 12596.05 33.25 55005.15 88888.00 2012-04-13 04:21:21.375 104 12596.08 33.33 55005.18 88888.00 2012-04-13 04:21:21.500 104 12596.08 33.27 55005.18 88888.00 2012-04-13 04:21:21.625 104 12596.05 33.23 55005.20 88888.00 2012-04-13 04:21:21.750 104 12596.10 33.25 55005.18 88888.00 2012-04-13 04:21:21.875 104 12596.12 33.20 55005.20 88888.00 2012-04-13 04:21:22.000 104 12596.20 33.17 55005.22 88888.00 2012-04-13 04:21:22.125 104 12596.17 33.17 55005.22 88888.00 2012-04-13 04:21:22.250 104 12596.15 33.12 55005.22 88888.00 2012-04-13 04:21:22.375 104 12596.10 33.05 55005.20 88888.00 2012-04-13 04:21:22.500 104 12596.12 33.00 55005.22 88888.00 2012-04-13 04:21:22.625 104 12596.23 32.95 55005.20 88888.00 2012-04-13 04:21:22.750 104 12596.35 32.90 55005.20 88888.00 2012-04-13 04:21:22.875 104 12596.45 32.85 55005.25 88888.00 2012-04-13 04:21:23.000 104 12596.50 32.80 55005.28 88888.00 2012-04-13 04:21:23.125 104 12596.52 32.75 55005.28 88888.00 2012-04-13 04:21:23.250 104 12596.55 32.65 55005.28 88888.00 2012-04-13 04:21:23.375 104 12596.58 32.58 55005.28 88888.00 2012-04-13 04:21:23.500 104 12596.58 32.48 55005.28 88888.00 2012-04-13 04:21:23.625 104 12596.55 32.42 55005.28 88888.00 2012-04-13 04:21:23.750 104 12596.55 32.33 55005.25 88888.00 2012-04-13 04:21:23.875 104 12596.62 32.23 55005.28 88888.00 2012-04-13 04:21:24.000 104 12596.70 32.17 55005.28 88888.00 2012-04-13 04:21:24.125 104 12596.73 32.10 55005.28 88888.00 2012-04-13 04:21:24.250 104 12596.77 32.02 55005.28 88888.00 2012-04-13 04:21:24.375 104 12596.75 31.98 55005.32 88888.00 2012-04-13 04:21:24.500 104 12596.75 31.88 55005.32 88888.00 2012-04-13 04:21:24.625 104 12596.73 31.82 55005.30 88888.00 2012-04-13 04:21:24.750 104 12596.62 31.77 55005.32 88888.00 2012-04-13 04:21:24.875 104 12596.58 31.75 55005.35 88888.00 2012-04-13 04:21:25.000 104 12596.60 31.75 55005.35 88888.00 2012-04-13 04:21:25.125 104 12596.55 31.70 55005.35 88888.00 2012-04-13 04:21:25.250 104 12596.55 31.65 55005.38 88888.00 2012-04-13 04:21:25.375 104 12596.52 31.57 55005.38 88888.00 2012-04-13 04:21:25.500 104 12596.45 31.57 55005.40 88888.00 2012-04-13 04:21:25.625 104 12596.40 31.57 55005.43 88888.00 2012-04-13 04:21:25.750 104 12596.42 31.57 55005.43 88888.00 2012-04-13 04:21:25.875 104 12596.38 31.57 55005.45 88888.00 2012-04-13 04:21:26.000 104 12596.30 31.60 55005.45 88888.00 2012-04-13 04:21:26.125 104 12596.27 31.62 55005.47 88888.00 2012-04-13 04:21:26.250 104 12596.20 31.60 55005.50 88888.00 2012-04-13 04:21:26.375 104 12596.20 31.57 55005.50 88888.00 2012-04-13 04:21:26.500 104 12596.15 31.62 55005.47 88888.00 2012-04-13 04:21:26.625 104 12596.05 31.68 55005.50 88888.00 2012-04-13 04:21:26.750 104 12596.00 31.70 55005.50 88888.00 2012-04-13 04:21:26.875 104 12595.95 31.70 55005.50 88888.00 2012-04-13 04:21:27.000 104 12595.92 31.75 55005.50 88888.00 2012-04-13 04:21:27.125 104 12595.98 31.80 55005.47 88888.00 2012-04-13 04:21:27.250 104 12595.95 31.82 55005.50 88888.00 2012-04-13 04:21:27.375 104 12595.90 31.90 55005.50 88888.00 2012-04-13 04:21:27.500 104 12595.92 31.95 55005.53 88888.00 2012-04-13 04:21:27.625 104 12595.90 32.00 55005.57 88888.00 2012-04-13 04:21:27.750 104 12595.77 32.08 55005.57 88888.00 2012-04-13 04:21:27.875 104 12595.67 32.12 55005.55 88888.00 2012-04-13 04:21:28.000 104 12595.62 32.15 55005.55 88888.00 2012-04-13 04:21:28.125 104 12595.52 32.17 55005.57 88888.00 2012-04-13 04:21:28.250 104 12595.45 32.27 55005.57 88888.00 2012-04-13 04:21:28.375 104 12595.42 32.38 55005.55 88888.00 2012-04-13 04:21:28.500 104 12595.40 32.48 55005.55 88888.00 2012-04-13 04:21:28.625 104 12595.30 32.55 55005.57 88888.00 2012-04-13 04:21:28.750 104 12595.17 32.62 55005.57 88888.00 2012-04-13 04:21:28.875 104 12595.08 32.67 55005.57 88888.00 2012-04-13 04:21:29.000 104 12595.05 32.75 55005.55 88888.00 2012-04-13 04:21:29.125 104 12595.00 32.83 55005.57 88888.00 2012-04-13 04:21:29.250 104 12594.90 32.90 55005.57 88888.00 2012-04-13 04:21:29.375 104 12594.83 32.95 55005.57 88888.00 2012-04-13 04:21:29.500 104 12594.75 33.00 55005.57 88888.00 2012-04-13 04:21:29.625 104 12594.70 33.05 55005.57 88888.00 2012-04-13 04:21:29.750 104 12594.70 33.05 55005.57 88888.00 2012-04-13 04:21:29.875 104 12594.55 33.10 55005.62 88888.00 2012-04-13 04:21:30.000 104 12594.45 33.20 55005.62 88888.00 2012-04-13 04:21:30.125 104 12594.45 33.20 55005.62 88888.00 2012-04-13 04:21:30.250 104 12594.35 33.25 55005.65 88888.00 2012-04-13 04:21:30.375 104 12594.30 33.23 55005.60 88888.00 2012-04-13 04:21:30.500 104 12594.25 33.27 55005.62 88888.00 2012-04-13 04:21:30.625 104 12594.20 33.27 55005.65 88888.00 2012-04-13 04:21:30.750 104 12594.17 33.27 55005.68 88888.00 2012-04-13 04:21:30.875 104 12594.10 33.27 55005.68 88888.00 2012-04-13 04:21:31.000 104 12594.08 33.30 55005.70 88888.00 2012-04-13 04:21:31.125 104 12594.02 33.27 55005.70 88888.00 2012-04-13 04:21:31.250 104 12593.98 33.27 55005.75 88888.00 2012-04-13 04:21:31.375 104 12593.95 33.25 55005.78 88888.00 2012-04-13 04:21:31.500 104 12593.88 33.25 55005.78 88888.00 2012-04-13 04:21:31.625 104 12593.73 33.23 55005.78 88888.00 2012-04-13 04:21:31.750 104 12593.65 33.20 55005.82 88888.00 2012-04-13 04:21:31.875 104 12593.65 33.15 55005.82 88888.00 2012-04-13 04:21:32.000 104 12593.60 33.20 55005.82 88888.00 2012-04-13 04:21:32.125 104 12593.55 33.20 55005.88 88888.00 2012-04-13 04:21:32.250 104 12593.42 33.17 55005.90 88888.00 2012-04-13 04:21:32.375 104 12593.38 33.15 55005.90 88888.00 2012-04-13 04:21:32.500 104 12593.30 33.15 55005.93 88888.00 2012-04-13 04:21:32.625 104 12593.25 33.12 55005.97 88888.00 2012-04-13 04:21:32.750 104 12593.23 33.10 55005.95 88888.00 2012-04-13 04:21:32.875 104 12593.17 33.10 55006.00 88888.00 2012-04-13 04:21:33.000 104 12593.12 33.10 55005.97 88888.00 2012-04-13 04:21:33.125 104 12593.02 33.10 55006.00 88888.00 2012-04-13 04:21:33.250 104 12592.85 33.05 55006.05 88888.00 2012-04-13 04:21:33.375 104 12592.80 33.05 55006.10 88888.00 2012-04-13 04:21:33.500 104 12592.73 33.08 55006.07 88888.00 2012-04-13 04:21:33.625 104 12592.62 33.05 55006.12 88888.00 2012-04-13 04:21:33.750 104 12592.50 33.10 55006.12 88888.00 2012-04-13 04:21:33.875 104 12592.55 33.10 55006.12 88888.00 2012-04-13 04:21:34.000 104 12592.52 33.10 55006.12 88888.00 2012-04-13 04:21:34.125 104 12592.48 33.10 55006.20 88888.00 2012-04-13 04:21:34.250 104 12592.30 33.10 55006.20 88888.00 2012-04-13 04:21:34.375 104 12592.17 33.12 55006.25 88888.00 2012-04-13 04:21:34.500 104 12592.20 33.15 55006.28 88888.00 2012-04-13 04:21:34.625 104 12592.17 33.15 55006.30 88888.00 2012-04-13 04:21:34.750 104 12592.10 33.17 55006.30 88888.00 2012-04-13 04:21:34.875 104 12592.02 33.20 55006.35 88888.00 2012-04-13 04:21:35.000 104 12592.00 33.23 55006.35 88888.00 2012-04-13 04:21:35.125 104 12591.88 33.23 55006.35 88888.00 2012-04-13 04:21:35.250 104 12591.83 33.23 55006.35 88888.00 2012-04-13 04:21:35.375 104 12591.88 33.25 55006.35 88888.00 2012-04-13 04:21:35.500 104 12591.90 33.30 55006.40 88888.00 2012-04-13 04:21:35.625 104 12591.77 33.30 55006.40 88888.00 2012-04-13 04:21:35.750 104 12591.73 33.35 55006.43 88888.00 2012-04-13 04:21:35.875 104 12591.70 33.33 55006.38 88888.00 2012-04-13 04:21:36.000 104 12591.67 33.38 55006.40 88888.00 2012-04-13 04:21:36.125 104 12591.75 33.40 55006.45 88888.00 2012-04-13 04:21:36.250 104 12591.75 33.45 55006.47 88888.00 2012-04-13 04:21:36.375 104 12591.73 33.48 55006.50 88888.00 2012-04-13 04:21:36.500 104 12591.67 33.50 55006.45 88888.00 2012-04-13 04:21:36.625 104 12591.67 33.55 55006.45 88888.00 2012-04-13 04:21:36.750 104 12591.67 33.58 55006.45 88888.00 2012-04-13 04:21:36.875 104 12591.60 33.60 55006.47 88888.00 2012-04-13 04:21:37.000 104 12591.65 33.60 55006.45 88888.00 2012-04-13 04:21:37.125 104 12591.70 33.62 55006.47 88888.00 2012-04-13 04:21:37.250 104 12591.62 33.67 55006.47 88888.00 2012-04-13 04:21:37.375 104 12591.62 33.73 55006.47 88888.00 2012-04-13 04:21:37.500 104 12591.67 33.73 55006.47 88888.00 2012-04-13 04:21:37.625 104 12591.70 33.75 55006.47 88888.00 2012-04-13 04:21:37.750 104 12591.80 33.75 55006.45 88888.00 2012-04-13 04:21:37.875 104 12591.80 33.77 55006.45 88888.00 2012-04-13 04:21:38.000 104 12591.90 33.80 55006.45 88888.00 2012-04-13 04:21:38.125 104 12591.88 33.80 55006.45 88888.00 2012-04-13 04:21:38.250 104 12591.88 33.80 55006.45 88888.00 2012-04-13 04:21:38.375 104 12591.98 33.77 55006.45 88888.00 2012-04-13 04:21:38.500 104 12592.02 33.77 55006.43 88888.00 2012-04-13 04:21:38.625 104 12592.08 33.77 55006.47 88888.00 2012-04-13 04:21:38.750 104 12592.10 33.73 55006.45 88888.00 2012-04-13 04:21:38.875 104 12592.10 33.73 55006.43 88888.00 2012-04-13 04:21:39.000 104 12592.10 33.70 55006.40 88888.00 2012-04-13 04:21:39.125 104 12592.12 33.65 55006.43 88888.00 2012-04-13 04:21:39.250 104 12592.17 33.65 55006.40 88888.00 2012-04-13 04:21:39.375 104 12592.25 33.62 55006.40 88888.00 2012-04-13 04:21:39.500 104 12592.20 33.62 55006.35 88888.00 2012-04-13 04:21:39.625 104 12592.23 33.60 55006.40 88888.00 2012-04-13 04:21:39.750 104 12592.25 33.58 55006.40 88888.00 2012-04-13 04:21:39.875 104 12592.30 33.52 55006.40 88888.00 2012-04-13 04:21:40.000 104 12592.33 33.50 55006.35 88888.00 2012-04-13 04:21:40.125 104 12592.33 33.48 55006.35 88888.00 2012-04-13 04:21:40.250 104 12592.33 33.45 55006.38 88888.00 2012-04-13 04:21:40.375 104 12592.38 33.42 55006.38 88888.00 2012-04-13 04:21:40.500 104 12592.38 33.40 55006.32 88888.00 2012-04-13 04:21:40.625 104 12592.40 33.38 55006.32 88888.00 2012-04-13 04:21:40.750 104 12592.30 33.38 55006.35 88888.00 2012-04-13 04:21:40.875 104 12592.27 33.40 55006.35 88888.00 2012-04-13 04:21:41.000 104 12592.33 33.40 55006.35 88888.00 2012-04-13 04:21:41.125 104 12592.42 33.35 55006.38 88888.00 2012-04-13 04:21:41.250 104 12592.45 33.40 55006.38 88888.00 2012-04-13 04:21:41.375 104 12592.48 33.40 55006.35 88888.00 2012-04-13 04:21:41.500 104 12592.40 33.40 55006.38 88888.00 2012-04-13 04:21:41.625 104 12592.42 33.38 55006.32 88888.00 2012-04-13 04:21:41.750 104 12592.45 33.38 55006.32 88888.00 2012-04-13 04:21:41.875 104 12592.50 33.40 55006.32 88888.00 2012-04-13 04:21:42.000 104 12592.48 33.48 55006.32 88888.00 2012-04-13 04:21:42.125 104 12592.42 33.48 55006.32 88888.00 2012-04-13 04:21:42.250 104 12592.38 33.50 55006.30 88888.00 2012-04-13 04:21:42.375 104 12592.40 33.52 55006.28 88888.00 2012-04-13 04:21:42.500 104 12592.48 33.58 55006.28 88888.00 2012-04-13 04:21:42.625 104 12592.42 33.62 55006.25 88888.00 2012-04-13 04:21:42.750 104 12592.45 33.65 55006.22 88888.00 2012-04-13 04:21:42.875 104 12592.42 33.70 55006.25 88888.00 2012-04-13 04:21:43.000 104 12592.38 33.75 55006.20 88888.00 2012-04-13 04:21:43.125 104 12592.30 33.80 55006.22 88888.00 2012-04-13 04:21:43.250 104 12592.38 33.83 55006.22 88888.00 2012-04-13 04:21:43.375 104 12592.38 33.85 55006.22 88888.00 2012-04-13 04:21:43.500 104 12592.40 33.90 55006.20 88888.00 2012-04-13 04:21:43.625 104 12592.33 33.95 55006.18 88888.00 2012-04-13 04:21:43.750 104 12592.35 33.95 55006.15 88888.00 2012-04-13 04:21:43.875 104 12592.38 34.00 55006.18 88888.00 2012-04-13 04:21:44.000 104 12592.38 34.02 55006.15 88888.00 2012-04-13 04:21:44.125 104 12592.38 34.08 55006.10 88888.00 2012-04-13 04:21:44.250 104 12592.33 34.10 55006.07 88888.00 2012-04-13 04:21:44.375 104 12592.27 34.15 55006.07 88888.00 2012-04-13 04:21:44.500 104 12592.27 34.15 55006.07 88888.00 2012-04-13 04:21:44.625 104 12592.35 34.12 55006.07 88888.00 2012-04-13 04:21:44.750 104 12592.33 34.17 55006.05 88888.00 2012-04-13 04:21:44.875 104 12592.27 34.17 55006.00 88888.00 2012-04-13 04:21:45.000 104 12592.27 34.25 55006.00 88888.00 2012-04-13 04:21:45.125 104 12592.20 34.27 55006.00 88888.00 2012-04-13 04:21:45.250 104 12592.15 34.23 55006.03 88888.00 2012-04-13 04:21:45.375 104 12592.17 34.30 55006.03 88888.00 2012-04-13 04:21:45.500 104 12592.12 34.33 55006.05 88888.00 2012-04-13 04:21:45.625 104 12592.05 34.30 55006.00 88888.00 2012-04-13 04:21:45.750 104 12592.02 34.38 55005.97 88888.00 2012-04-13 04:21:45.875 104 12591.98 34.35 55005.97 88888.00 2012-04-13 04:21:46.000 104 12591.90 34.40 55005.97 88888.00 2012-04-13 04:21:46.125 104 12591.85 34.40 55005.97 88888.00 2012-04-13 04:21:46.250 104 12591.83 34.42 55005.95 88888.00 2012-04-13 04:21:46.375 104 12591.88 34.48 55005.97 88888.00 2012-04-13 04:21:46.500 104 12591.83 34.50 55005.95 88888.00 2012-04-13 04:21:46.625 104 12591.73 34.48 55006.00 88888.00 2012-04-13 04:21:46.750 104 12591.73 34.48 55005.95 88888.00 2012-04-13 04:21:46.875 104 12591.73 34.50 55005.95 88888.00 2012-04-13 04:21:47.000 104 12591.70 34.45 55005.93 88888.00 2012-04-13 04:21:47.125 104 12591.65 34.50 55005.93 88888.00 2012-04-13 04:21:47.250 104 12591.55 34.50 55005.93 88888.00 2012-04-13 04:21:47.375 104 12591.55 34.50 55005.95 88888.00 2012-04-13 04:21:47.500 104 12591.48 34.55 55005.95 88888.00 2012-04-13 04:21:47.625 104 12591.52 34.55 55005.93 88888.00 2012-04-13 04:21:47.750 104 12591.60 34.48 55005.90 88888.00 2012-04-13 04:21:47.875 104 12591.60 34.42 55005.93 88888.00 2012-04-13 04:21:48.000 104 12591.52 34.40 55005.93 88888.00 2012-04-13 04:21:48.125 104 12591.45 34.35 55005.90 88888.00 2012-04-13 04:21:48.250 104 12591.42 34.27 55005.90 88888.00 2012-04-13 04:21:48.375 104 12591.40 34.17 55005.88 88888.00 2012-04-13 04:21:48.500 104 12591.40 34.15 55005.88 88888.00 2012-04-13 04:21:48.625 104 12591.35 34.17 55005.88 88888.00 2012-04-13 04:21:48.750 104 12591.38 34.10 55005.88 88888.00 2012-04-13 04:21:48.875 104 12591.48 34.05 55005.88 88888.00 2012-04-13 04:21:49.000 104 12591.50 34.05 55005.93 88888.00 2012-04-13 04:21:49.125 104 12591.45 33.95 55005.90 88888.00 2012-04-13 04:21:49.250 104 12591.40 33.90 55005.90 88888.00 2012-04-13 04:21:49.375 104 12591.40 33.90 55005.90 88888.00 2012-04-13 04:21:49.500 104 12591.40 33.83 55005.90 88888.00 2012-04-13 04:21:49.625 104 12591.40 33.80 55005.88 88888.00 2012-04-13 04:21:49.750 104 12591.38 33.75 55005.88 88888.00 2012-04-13 04:21:49.875 104 12591.35 33.77 55005.88 88888.00 2012-04-13 04:21:50.000 104 12591.33 33.75 55005.88 88888.00 2012-04-13 04:21:50.125 104 12591.40 33.70 55005.90 88888.00 2012-04-13 04:21:50.250 104 12591.33 33.62 55005.88 88888.00 2012-04-13 04:21:50.375 104 12591.35 33.65 55005.90 88888.00 2012-04-13 04:21:50.500 104 12591.30 33.65 55005.90 88888.00 2012-04-13 04:21:50.625 104 12591.27 33.65 55005.88 88888.00 2012-04-13 04:21:50.750 104 12591.25 33.62 55005.88 88888.00 2012-04-13 04:21:50.875 104 12591.27 33.60 55005.88 88888.00 2012-04-13 04:21:51.000 104 12591.27 33.60 55005.85 88888.00 2012-04-13 04:21:51.125 104 12591.30 33.62 55005.88 88888.00 2012-04-13 04:21:51.250 104 12591.23 33.65 55005.85 88888.00 2012-04-13 04:21:51.375 104 12591.23 33.65 55005.85 88888.00 2012-04-13 04:21:51.500 104 12591.10 33.65 55005.85 88888.00 2012-04-13 04:21:51.625 104 12591.15 33.62 55005.82 88888.00 2012-04-13 04:21:51.750 104 12591.20 33.65 55005.82 88888.00 2012-04-13 04:21:51.875 104 12591.15 33.67 55005.85 88888.00 2012-04-13 04:21:52.000 104 12591.10 33.70 55005.85 88888.00 2012-04-13 04:21:52.125 104 12591.12 33.73 55005.88 88888.00 2012-04-13 04:21:52.250 104 12591.10 33.75 55005.80 88888.00 2012-04-13 04:21:52.375 104 12591.15 33.77 55005.80 88888.00 2012-04-13 04:21:52.500 104 12591.15 33.80 55005.82 88888.00 2012-04-13 04:21:52.625 104 12591.05 33.85 55005.80 88888.00 2012-04-13 04:21:52.750 104 12591.05 33.85 55005.78 88888.00 2012-04-13 04:21:52.875 104 12590.98 33.90 55005.78 88888.00 2012-04-13 04:21:53.000 104 12591.00 34.00 55005.72 88888.00 2012-04-13 04:21:53.125 104 12590.95 34.05 55005.72 88888.00 2012-04-13 04:21:53.250 104 12590.98 34.08 55005.68 88888.00 2012-04-13 04:21:53.375 104 12591.10 34.10 55005.70 88888.00 2012-04-13 04:21:53.500 104 12591.05 34.17 55005.68 88888.00 2012-04-13 04:21:53.625 104 12590.98 34.20 55005.68 88888.00 2012-04-13 04:21:53.750 104 12591.08 34.23 55005.65 88888.00 2012-04-13 04:21:53.875 104 12591.05 34.33 55005.62 88888.00 2012-04-13 04:21:54.000 104 12591.10 34.35 55005.65 88888.00 2012-04-13 04:21:54.125 104 12591.05 34.38 55005.60 88888.00 2012-04-13 04:21:54.250 104 12590.98 34.42 55005.57 88888.00 2012-04-13 04:21:54.375 104 12590.98 34.45 55005.57 88888.00 2012-04-13 04:21:54.500 104 12590.98 34.48 55005.57 88888.00 2012-04-13 04:21:54.625 104 12591.02 34.55 55005.53 88888.00 2012-04-13 04:21:54.750 104 12591.08 34.58 55005.47 88888.00 2012-04-13 04:21:54.875 104 12591.02 34.62 55005.47 88888.00 2012-04-13 04:21:55.000 104 12591.02 34.67 55005.43 88888.00 2012-04-13 04:21:55.125 104 12591.02 34.73 55005.43 88888.00 2012-04-13 04:21:55.250 104 12591.05 34.77 55005.43 88888.00 2012-04-13 04:21:55.375 104 12591.00 34.80 55005.40 88888.00 2012-04-13 04:21:55.500 104 12591.02 34.83 55005.38 88888.00 2012-04-13 04:21:55.625 104 12591.00 34.80 55005.35 88888.00 2012-04-13 04:21:55.750 104 12591.02 34.85 55005.32 88888.00 2012-04-13 04:21:55.875 104 12591.08 34.90 55005.35 88888.00 2012-04-13 04:21:56.000 104 12591.12 34.95 55005.28 88888.00 2012-04-13 04:21:56.125 104 12591.08 34.90 55005.28 88888.00 2012-04-13 04:21:56.250 104 12591.12 34.90 55005.25 88888.00 2012-04-13 04:21:56.375 104 12591.12 34.88 55005.22 88888.00 2012-04-13 04:21:56.500 104 12591.15 34.85 55005.22 88888.00 2012-04-13 04:21:56.625 104 12591.15 34.83 55005.20 88888.00 2012-04-13 04:21:56.750 104 12591.20 34.80 55005.18 88888.00 2012-04-13 04:21:56.875 104 12591.23 34.83 55005.18 88888.00 2012-04-13 04:21:57.000 104 12591.30 34.85 55005.15 88888.00 2012-04-13 04:21:57.125 104 12591.27 34.80 55005.15 88888.00 2012-04-13 04:21:57.250 104 12591.25 34.75 55005.12 88888.00 2012-04-13 04:21:57.375 104 12591.35 34.73 55005.10 88888.00 2012-04-13 04:21:57.500 104 12591.38 34.70 55005.10 88888.00 2012-04-13 04:21:57.625 104 12591.35 34.65 55005.10 88888.00 2012-04-13 04:21:57.750 104 12591.30 34.65 55005.12 88888.00 2012-04-13 04:21:57.875 104 12591.30 34.58 55005.07 88888.00 2012-04-13 04:21:58.000 104 12591.30 34.50 55005.03 88888.00 2012-04-13 04:21:58.125 104 12591.42 34.45 55004.97 88888.00 2012-04-13 04:21:58.250 104 12591.48 34.42 55005.03 88888.00 2012-04-13 04:21:58.375 104 12591.48 34.38 55005.00 88888.00 2012-04-13 04:21:58.500 104 12591.42 34.35 55005.00 88888.00 2012-04-13 04:21:58.625 104 12591.42 34.27 55005.03 88888.00 2012-04-13 04:21:58.750 104 12591.48 34.25 55004.97 88888.00 2012-04-13 04:21:58.875 104 12591.48 34.15 55004.97 88888.00 2012-04-13 04:21:59.000 104 12591.48 34.10 55004.93 88888.00 2012-04-13 04:21:59.125 104 12591.52 34.08 55004.93 88888.00 2012-04-13 04:21:59.250 104 12591.45 34.02 55004.93 88888.00 2012-04-13 04:21:59.375 104 12591.42 33.98 55004.95 88888.00 2012-04-13 04:21:59.500 104 12591.45 33.92 55004.90 88888.00 2012-04-13 04:21:59.625 104 12591.55 33.92 55004.90 88888.00 2012-04-13 04:21:59.750 104 12591.52 33.88 55004.88 88888.00 2012-04-13 04:21:59.875 104 12591.45 33.83 55004.90 88888.00 2012-04-13 04:22:00.000 104 12591.50 33.80 55004.88 88888.00 2012-04-13 04:22:00.125 104 12591.50 33.80 55004.85 88888.00 2012-04-13 04:22:00.250 104 12591.38 33.75 55004.85 88888.00 2012-04-13 04:22:00.375 104 12591.42 33.73 55004.82 88888.00 2012-04-13 04:22:00.500 104 12591.48 33.73 55004.82 88888.00 2012-04-13 04:22:00.625 104 12591.55 33.70 55004.80 88888.00 2012-04-13 04:22:00.750 104 12591.45 33.73 55004.78 88888.00 2012-04-13 04:22:00.875 104 12591.38 33.73 55004.78 88888.00 2012-04-13 04:22:01.000 104 12591.40 33.70 55004.75 88888.00 2012-04-13 04:22:01.125 104 12591.40 33.73 55004.72 88888.00 2012-04-13 04:22:01.250 104 12591.38 33.70 55004.72 88888.00 2012-04-13 04:22:01.375 104 12591.45 33.70 55004.75 88888.00 2012-04-13 04:22:01.500 104 12591.38 33.73 55004.72 88888.00 2012-04-13 04:22:01.625 104 12591.33 33.75 55004.70 88888.00 2012-04-13 04:22:01.750 104 12591.30 33.75 55004.72 88888.00 2012-04-13 04:22:01.875 104 12591.23 33.77 55004.68 88888.00 2012-04-13 04:22:02.000 104 12591.23 33.75 55004.68 88888.00 2012-04-13 04:22:02.125 104 12591.20 33.70 55004.65 88888.00 2012-04-13 04:22:02.250 104 12591.15 33.75 55004.70 88888.00 2012-04-13 04:22:02.375 104 12591.15 33.73 55004.68 88888.00 2012-04-13 04:22:02.500 104 12591.10 33.80 55004.65 88888.00 2012-04-13 04:22:02.625 104 12591.00 33.83 55004.65 88888.00 2012-04-13 04:22:02.750 104 12590.95 33.85 55004.62 88888.00 2012-04-13 04:22:02.875 104 12590.85 33.88 55004.62 88888.00 2012-04-13 04:22:03.000 104 12590.77 33.83 55004.60 88888.00 2012-04-13 04:22:03.125 104 12590.70 33.85 55004.60 88888.00 2012-04-13 04:22:03.250 104 12590.67 33.90 55004.60 88888.00 2012-04-13 04:22:03.375 104 12590.67 33.92 55004.60 88888.00 2012-04-13 04:22:03.500 104 12590.60 33.95 55004.60 88888.00 2012-04-13 04:22:03.625 104 12590.55 33.95 55004.60 88888.00 2012-04-13 04:22:03.750 104 12590.50 33.98 55004.55 88888.00 2012-04-13 04:22:03.875 104 12590.45 34.00 55004.57 88888.00 2012-04-13 04:22:04.000 104 12590.35 34.02 55004.57 88888.00 2012-04-13 04:22:04.125 104 12590.27 34.10 55004.57 88888.00 2012-04-13 04:22:04.250 104 12590.17 34.12 55004.57 88888.00 2012-04-13 04:22:04.375 104 12590.17 34.15 55004.53 88888.00 2012-04-13 04:22:04.500 104 12590.15 34.15 55004.50 88888.00 2012-04-13 04:22:04.625 104 12590.08 34.15 55004.50 88888.00 2012-04-13 04:22:04.750 104 12590.00 34.15 55004.50 88888.00 2012-04-13 04:22:04.875 104 12589.90 34.12 55004.50 88888.00 2012-04-13 04:22:05.000 104 12589.90 34.12 55004.53 88888.00 2012-04-13 04:22:05.125 104 12589.90 34.15 55004.50 88888.00 2012-04-13 04:22:05.250 104 12589.85 34.15 55004.47 88888.00 2012-04-13 04:22:05.375 104 12589.77 34.15 55004.47 88888.00 2012-04-13 04:22:05.500 104 12589.67 34.15 55004.45 88888.00 2012-04-13 04:22:05.625 104 12589.60 34.23 55004.45 88888.00 2012-04-13 04:22:05.750 104 12589.55 34.20 55004.43 88888.00 2012-04-13 04:22:05.875 104 12589.50 34.20 55004.45 88888.00 2012-04-13 04:22:06.000 104 12589.48 34.25 55004.43 88888.00 2012-04-13 04:22:06.125 104 12589.48 34.27 55004.43 88888.00 2012-04-13 04:22:06.250 104 12589.40 34.30 55004.43 88888.00 2012-04-13 04:22:06.375 104 12589.30 34.33 55004.43 88888.00 2012-04-13 04:22:06.500 104 12589.23 34.33 55004.40 88888.00 2012-04-13 04:22:06.625 104 12589.15 34.35 55004.45 88888.00 2012-04-13 04:22:06.750 104 12589.00 34.35 55004.45 88888.00 2012-04-13 04:22:06.875 104 12588.92 34.38 55004.45 88888.00 2012-04-13 04:22:07.000 104 12588.88 34.35 55004.40 88888.00 2012-04-13 04:22:07.125 104 12588.85 34.35 55004.40 88888.00 2012-04-13 04:22:07.250 104 12588.77 34.42 55004.40 88888.00 2012-04-13 04:22:07.375 104 12588.70 34.42 55004.38 88888.00 2012-04-13 04:22:07.500 104 12588.62 34.45 55004.35 88888.00 2012-04-13 04:22:07.625 104 12588.60 34.45 55004.32 88888.00 2012-04-13 04:22:07.750 104 12588.52 34.45 55004.32 88888.00 2012-04-13 04:22:07.875 104 12588.48 34.50 55004.35 88888.00 2012-04-13 04:22:08.000 104 12588.40 34.48 55004.32 88888.00 2012-04-13 04:22:08.125 104 12588.35 34.45 55004.35 88888.00 2012-04-13 04:22:08.250 104 12588.17 34.45 55004.30 88888.00 2012-04-13 04:22:08.375 104 12588.12 34.42 55004.28 88888.00 2012-04-13 04:22:08.500 104 12588.08 34.45 55004.25 88888.00 2012-04-13 04:22:08.625 104 12588.00 34.42 55004.25 88888.00 2012-04-13 04:22:08.750 104 12587.88 34.42 55004.25 88888.00 2012-04-13 04:22:08.875 104 12587.75 34.40 55004.25 88888.00 2012-04-13 04:22:09.000 104 12587.77 34.45 55004.25 88888.00 2012-04-13 04:22:09.125 104 12587.70 34.42 55004.25 88888.00 2012-04-13 04:22:09.250 104 12587.60 34.40 55004.22 88888.00 2012-04-13 04:22:09.375 104 12587.52 34.40 55004.22 88888.00 2012-04-13 04:22:09.500 104 12587.50 34.40 55004.18 88888.00 2012-04-13 04:22:09.625 104 12587.48 34.42 55004.20 88888.00 2012-04-13 04:22:09.750 104 12587.33 34.42 55004.20 88888.00 2012-04-13 04:22:09.875 104 12587.23 34.42 55004.22 88888.00 2012-04-13 04:22:10.000 104 12587.12 34.40 55004.15 88888.00 2012-04-13 04:22:10.125 104 12587.15 34.42 55004.20 88888.00 2012-04-13 04:22:10.250 104 12587.05 34.45 55004.20 88888.00 2012-04-13 04:22:10.375 104 12587.00 34.45 55004.20 88888.00 2012-04-13 04:22:10.500 104 12586.92 34.48 55004.18 88888.00 2012-04-13 04:22:10.625 104 12586.92 34.48 55004.18 88888.00 2012-04-13 04:22:10.750 104 12586.90 34.50 55004.15 88888.00 2012-04-13 04:22:10.875 104 12586.85 34.45 55004.12 88888.00 2012-04-13 04:22:11.000 104 12586.85 34.42 55004.10 88888.00 2012-04-13 04:22:11.125 104 12586.77 34.45 55004.15 88888.00 2012-04-13 04:22:11.250 104 12586.60 34.40 55004.15 88888.00 2012-04-13 04:22:11.375 104 12586.58 34.40 55004.15 88888.00 2012-04-13 04:22:11.500 104 12586.60 34.40 55004.15 88888.00 2012-04-13 04:22:11.625 104 12586.52 34.35 55004.10 88888.00 2012-04-13 04:22:11.750 104 12586.42 34.33 55004.10 88888.00 2012-04-13 04:22:11.875 104 12586.38 34.30 55004.12 88888.00 2012-04-13 04:22:12.000 104 12586.42 34.27 55004.10 88888.00 2012-04-13 04:22:12.125 104 12586.45 34.27 55004.10 88888.00 2012-04-13 04:22:12.250 104 12586.40 34.27 55004.12 88888.00 2012-04-13 04:22:12.375 104 12586.40 34.25 55004.12 88888.00 2012-04-13 04:22:12.500 104 12586.40 34.23 55004.12 88888.00 2012-04-13 04:22:12.625 104 12586.45 34.20 55004.10 88888.00 2012-04-13 04:22:12.750 104 12586.38 34.20 55004.10 88888.00 2012-04-13 04:22:12.875 104 12586.33 34.20 55004.10 88888.00 2012-04-13 04:22:13.000 104 12586.38 34.20 55004.07 88888.00 2012-04-13 04:22:13.125 104 12586.35 34.17 55004.10 88888.00 2012-04-13 04:22:13.250 104 12586.15 34.10 55004.07 88888.00 2012-04-13 04:22:13.375 104 12586.15 34.08 55004.05 88888.00 2012-04-13 04:22:13.500 104 12586.17 34.10 55004.07 88888.00 2012-04-13 04:22:13.625 104 12586.20 34.08 55004.10 88888.00 2012-04-13 04:22:13.750 104 12586.20 34.00 55004.05 88888.00 2012-04-13 04:22:13.875 104 12586.20 33.98 55004.05 88888.00 2012-04-13 04:22:14.000 104 12586.20 33.95 55004.03 88888.00 2012-04-13 04:22:14.125 104 12586.15 33.95 55004.00 88888.00 2012-04-13 04:22:14.250 104 12586.20 33.85 55004.00 88888.00 2012-04-13 04:22:14.375 104 12586.20 33.80 55004.00 88888.00 2012-04-13 04:22:14.500 104 12586.15 33.77 55003.97 88888.00 2012-04-13 04:22:14.625 104 12586.10 33.77 55004.00 88888.00 2012-04-13 04:22:14.750 104 12586.05 33.73 55003.97 88888.00 2012-04-13 04:22:14.875 104 12586.02 33.65 55003.95 88888.00 2012-04-13 04:22:15.000 104 12586.00 33.65 55003.95 88888.00 2012-04-13 04:22:15.125 104 12585.98 33.60 55003.95 88888.00 2012-04-13 04:22:15.250 104 12585.92 33.52 55003.93 88888.00 2012-04-13 04:22:15.375 104 12585.90 33.45 55003.93 88888.00 2012-04-13 04:22:15.500 104 12585.83 33.45 55003.88 88888.00 2012-04-13 04:22:15.625 104 12585.77 33.45 55003.93 88888.00 2012-04-13 04:22:15.750 104 12585.75 33.38 55003.93 88888.00 2012-04-13 04:22:15.875 104 12585.75 33.33 55003.90 88888.00 2012-04-13 04:22:16.000 104 12585.73 33.30 55003.88 88888.00 2012-04-13 04:22:16.125 104 12585.67 33.25 55003.82 88888.00 2012-04-13 04:22:16.250 104 12585.58 33.25 55003.80 88888.00 2012-04-13 04:22:16.375 104 12585.58 33.20 55003.88 88888.00 2012-04-13 04:22:16.500 104 12585.55 33.20 55003.90 88888.00 2012-04-13 04:22:16.625 104 12585.48 33.20 55003.88 88888.00 2012-04-13 04:22:16.750 104 12585.40 33.15 55003.85 88888.00 2012-04-13 04:22:16.875 104 12585.38 33.05 55003.85 88888.00 2012-04-13 04:22:17.000 104 12585.27 33.05 55003.85 88888.00 2012-04-13 04:22:17.125 104 12585.20 33.02 55003.85 88888.00 2012-04-13 04:22:17.250 104 12585.15 32.98 55003.88 88888.00 2012-04-13 04:22:17.375 104 12585.15 32.95 55003.88 88888.00 2012-04-13 04:22:17.500 104 12585.12 32.90 55003.85 88888.00 2012-04-13 04:22:17.625 104 12585.08 32.88 55003.85 88888.00 2012-04-13 04:22:17.750 104 12585.02 32.85 55003.82 88888.00 2012-04-13 04:22:17.875 104 12584.98 32.85 55003.80 88888.00 2012-04-13 04:22:18.000 104 12584.92 32.80 55003.88 88888.00 2012-04-13 04:22:18.125 104 12584.85 32.73 55003.90 88888.00 2012-04-13 04:22:18.250 104 12584.75 32.67 55003.82 88888.00 2012-04-13 04:22:18.375 104 12584.70 32.58 55003.80 88888.00 2012-04-13 04:22:18.500 104 12584.75 32.55 55003.82 88888.00 2012-04-13 04:22:18.625 104 12584.77 32.58 55003.85 88888.00 2012-04-13 04:22:18.750 104 12584.70 32.52 55003.85 88888.00 2012-04-13 04:22:18.875 104 12584.60 32.52 55003.85 88888.00 2012-04-13 04:22:19.000 104 12584.52 32.50 55003.85 88888.00 2012-04-13 04:22:19.125 104 12584.58 32.48 55003.85 88888.00 2012-04-13 04:22:19.250 104 12584.52 32.40 55003.82 88888.00 2012-04-13 04:22:19.375 104 12584.52 32.38 55003.80 88888.00 2012-04-13 04:22:19.500 104 12584.50 32.35 55003.78 88888.00 2012-04-13 04:22:19.625 104 12584.42 32.35 55003.80 88888.00 2012-04-13 04:22:19.750 104 12584.38 32.33 55003.78 88888.00 2012-04-13 04:22:19.875 104 12584.38 32.30 55003.80 88888.00 2012-04-13 04:22:20.000 104 12584.38 32.30 55003.75 88888.00 2012-04-13 04:22:20.125 104 12584.25 32.33 55003.72 88888.00 2012-04-13 04:22:20.250 104 12584.10 32.30 55003.75 88888.00 2012-04-13 04:22:20.375 104 12584.02 32.30 55003.72 88888.00 2012-04-13 04:22:20.500 104 12584.02 32.33 55003.72 88888.00 2012-04-13 04:22:20.625 104 12584.00 32.38 55003.72 88888.00 2012-04-13 04:22:20.750 104 12583.98 32.38 55003.72 88888.00 2012-04-13 04:22:20.875 104 12583.92 32.35 55003.72 88888.00 2012-04-13 04:22:21.000 104 12583.85 32.38 55003.72 88888.00 2012-04-13 04:22:21.125 104 12583.80 32.38 55003.72 88888.00 2012-04-13 04:22:21.250 104 12583.73 32.42 55003.72 88888.00 2012-04-13 04:22:21.375 104 12583.73 32.50 55003.72 88888.00 2012-04-13 04:22:21.500 104 12583.60 32.52 55003.75 88888.00 2012-04-13 04:22:21.625 104 12583.52 32.55 55003.70 88888.00 2012-04-13 04:22:21.750 104 12583.48 32.60 55003.65 88888.00 2012-04-13 04:22:21.875 104 12583.42 32.60 55003.70 88888.00 2012-04-13 04:22:22.000 104 12583.40 32.65 55003.65 88888.00 2012-04-13 04:22:22.125 104 12583.35 32.70 55003.65 88888.00 2012-04-13 04:22:22.250 104 12583.30 32.75 55003.65 88888.00 2012-04-13 04:22:22.375 104 12583.27 32.80 55003.65 88888.00 2012-04-13 04:22:22.500 104 12583.23 32.80 55003.65 88888.00 2012-04-13 04:22:22.625 104 12583.20 32.83 55003.57 88888.00 2012-04-13 04:22:22.750 104 12583.17 32.85 55003.57 88888.00 2012-04-13 04:22:22.875 104 12583.15 32.85 55003.57 88888.00 2012-04-13 04:22:23.000 104 12583.12 32.90 55003.57 88888.00 2012-04-13 04:22:23.125 104 12583.05 32.92 55003.57 88888.00 2012-04-13 04:22:23.250 104 12583.00 32.92 55003.55 88888.00 2012-04-13 04:22:23.375 104 12583.00 32.95 55003.55 88888.00 2012-04-13 04:22:23.500 104 12583.00 32.95 55003.50 88888.00 2012-04-13 04:22:23.625 104 12582.98 32.92 55003.55 88888.00 2012-04-13 04:22:23.750 104 12582.98 32.92 55003.53 88888.00 2012-04-13 04:22:23.875 104 12582.98 32.95 55003.50 88888.00 2012-04-13 04:22:24.000 104 12582.98 32.95 55003.45 88888.00 2012-04-13 04:22:24.125 104 12582.98 32.92 55003.47 88888.00 2012-04-13 04:22:24.250 104 12582.95 32.95 55003.45 88888.00 2012-04-13 04:22:24.375 104 12582.98 32.95 55003.45 88888.00 2012-04-13 04:22:24.500 104 12583.02 32.98 55003.45 88888.00 2012-04-13 04:22:24.625 104 12583.00 32.98 55003.43 88888.00 2012-04-13 04:22:24.750 104 12583.00 33.00 55003.43 88888.00 2012-04-13 04:22:24.875 104 12582.92 33.00 55003.35 88888.00 2012-04-13 04:22:25.000 104 12583.02 32.98 55003.38 88888.00 2012-04-13 04:22:25.125 104 12583.00 32.98 55003.38 88888.00 2012-04-13 04:22:25.250 104 12583.02 32.92 55003.38 88888.00 2012-04-13 04:22:25.375 104 12583.10 32.88 55003.32 88888.00 2012-04-13 04:22:25.500 104 12583.02 32.88 55003.32 88888.00 2012-04-13 04:22:25.625 104 12583.10 32.83 55003.32 88888.00 2012-04-13 04:22:25.750 104 12583.12 32.80 55003.32 88888.00 2012-04-13 04:22:25.875 104 12583.15 32.75 55003.32 88888.00 2012-04-13 04:22:26.000 104 12583.08 32.73 55003.30 88888.00 2012-04-13 04:22:26.125 104 12583.10 32.65 55003.30 88888.00 2012-04-13 04:22:26.250 104 12583.10 32.58 55003.30 88888.00 2012-04-13 04:22:26.375 104 12583.10 32.55 55003.28 88888.00 2012-04-13 04:22:26.500 104 12583.08 32.48 55003.30 88888.00 2012-04-13 04:22:26.625 104 12583.10 32.38 55003.28 88888.00 2012-04-13 04:22:26.750 104 12583.08 32.30 55003.22 88888.00 2012-04-13 04:22:26.875 104 12583.08 32.23 55003.25 88888.00 2012-04-13 04:22:27.000 104 12583.12 32.17 55003.25 88888.00 2012-04-13 04:22:27.125 104 12583.08 32.08 55003.28 88888.00 2012-04-13 04:22:27.250 104 12583.05 32.00 55003.25 88888.00 2012-04-13 04:22:27.375 104 12583.00 31.95 55003.25 88888.00 2012-04-13 04:22:27.500 104 12582.92 31.85 55003.25 88888.00 2012-04-13 04:22:27.625 104 12582.95 31.75 55003.28 88888.00 2012-04-13 04:22:27.750 104 12582.90 31.70 55003.25 88888.00 2012-04-13 04:22:27.875 104 12582.92 31.70 55003.30 88888.00 2012-04-13 04:22:28.000 104 12582.90 31.57 55003.25 88888.00 2012-04-13 04:22:28.125 104 12582.88 31.50 55003.28 88888.00 2012-04-13 04:22:28.250 104 12582.85 31.50 55003.30 88888.00 2012-04-13 04:22:28.375 104 12582.85 31.50 55003.28 88888.00 2012-04-13 04:22:28.500 104 12582.83 31.43 55003.25 88888.00 2012-04-13 04:22:28.625 104 12582.85 31.40 55003.22 88888.00 2012-04-13 04:22:28.750 104 12582.88 31.38 55003.28 88888.00 2012-04-13 04:22:28.875 104 12582.77 31.38 55003.28 88888.00 2012-04-13 04:22:29.000 104 12582.77 31.32 55003.28 88888.00 2012-04-13 04:22:29.125 104 12582.80 31.35 55003.25 88888.00 2012-04-13 04:22:29.250 104 12582.75 31.35 55003.25 88888.00 2012-04-13 04:22:29.375 104 12582.75 31.38 55003.22 88888.00 2012-04-13 04:22:29.500 104 12582.80 31.43 55003.20 88888.00 2012-04-13 04:22:29.625 104 12582.83 31.43 55003.22 88888.00 2012-04-13 04:22:29.750 104 12582.90 31.40 55003.22 88888.00 2012-04-13 04:22:29.875 104 12582.83 31.45 55003.18 88888.00 2012-04-13 04:22:30.000 104 12582.83 31.43 55003.15 88888.00 2012-04-13 04:22:30.125 104 12582.80 31.52 55003.15 88888.00 2012-04-13 04:22:30.250 104 12582.83 31.62 55003.15 88888.00 2012-04-13 04:22:30.375 104 12582.85 31.62 55003.12 88888.00 2012-04-13 04:22:30.500 104 12582.88 31.62 55003.10 88888.00 2012-04-13 04:22:30.625 104 12583.05 31.65 55003.10 88888.00 2012-04-13 04:22:30.750 104 12583.10 31.68 55003.07 88888.00 2012-04-13 04:22:30.875 104 12583.05 31.70 55003.07 88888.00 2012-04-13 04:22:31.000 104 12583.12 31.77 55003.03 88888.00 2012-04-13 04:22:31.125 104 12583.15 31.82 55003.03 88888.00 2012-04-13 04:22:31.250 104 12583.12 31.90 55003.00 88888.00 2012-04-13 04:22:31.375 104 12583.23 31.93 55002.97 88888.00 2012-04-13 04:22:31.500 104 12583.27 31.98 55002.93 88888.00 2012-04-13 04:22:31.625 104 12583.40 32.00 55002.90 88888.00 2012-04-13 04:22:31.750 104 12583.38 32.08 55002.88 88888.00 2012-04-13 04:22:31.875 104 12583.40 32.08 55002.82 88888.00 2012-04-13 04:22:32.000 104 12583.40 32.10 55002.88 88888.00 2012-04-13 04:22:32.125 104 12583.38 32.12 55002.88 88888.00 2012-04-13 04:22:32.250 104 12583.48 32.25 55002.82 88888.00 2012-04-13 04:22:32.375 104 12583.60 32.25 55002.78 88888.00 2012-04-13 04:22:32.500 104 12583.70 32.25 55002.75 88888.00 2012-04-13 04:22:32.625 104 12583.73 32.30 55002.72 88888.00 2012-04-13 04:22:32.750 104 12583.73 32.33 55002.70 88888.00 2012-04-13 04:22:32.875 104 12583.77 32.38 55002.68 88888.00 2012-04-13 04:22:33.000 104 12583.80 32.38 55002.62 88888.00 2012-04-13 04:22:33.125 104 12583.80 32.38 55002.60 88888.00 2012-04-13 04:22:33.250 104 12583.75 32.40 55002.57 88888.00 2012-04-13 04:22:33.375 104 12583.77 32.42 55002.55 88888.00 2012-04-13 04:22:33.500 104 12583.88 32.50 55002.47 88888.00 2012-04-13 04:22:33.625 104 12583.95 32.48 55002.45 88888.00 2012-04-13 04:22:33.750 104 12583.90 32.48 55002.45 88888.00 2012-04-13 04:22:33.875 104 12583.83 32.58 55002.43 88888.00 2012-04-13 04:22:34.000 104 12583.90 32.58 55002.38 88888.00 2012-04-13 04:22:34.125 104 12583.95 32.60 55002.38 88888.00 2012-04-13 04:22:34.250 104 12583.88 32.60 55002.35 88888.00 2012-04-13 04:22:34.375 104 12583.90 32.67 55002.30 88888.00 2012-04-13 04:22:34.500 104 12583.95 32.67 55002.28 88888.00 2012-04-13 04:22:34.625 104 12583.95 32.73 55002.25 88888.00 2012-04-13 04:22:34.750 104 12583.95 32.80 55002.20 88888.00 2012-04-13 04:22:34.875 104 12583.92 32.80 55002.18 88888.00 2012-04-13 04:22:35.000 104 12583.92 32.83 55002.15 88888.00 2012-04-13 04:22:35.125 104 12583.90 32.88 55002.12 88888.00 2012-04-13 04:22:35.250 104 12583.92 32.95 55002.07 88888.00 2012-04-13 04:22:35.375 104 12584.00 33.00 55002.05 88888.00 2012-04-13 04:22:35.500 104 12583.95 33.05 55002.03 88888.00 2012-04-13 04:22:35.625 104 12583.95 33.02 55001.97 88888.00 2012-04-13 04:22:35.750 104 12583.95 33.08 55001.97 88888.00 2012-04-13 04:22:35.875 104 12583.98 33.12 55001.95 88888.00 2012-04-13 04:22:36.000 104 12584.02 33.20 55001.93 88888.00 2012-04-13 04:22:36.125 104 12583.98 33.20 55001.85 88888.00 2012-04-13 04:22:36.250 104 12583.98 33.25 55001.80 88888.00 2012-04-13 04:22:36.375 104 12584.00 33.25 55001.75 88888.00 2012-04-13 04:22:36.500 104 12584.00 33.25 55001.70 88888.00 2012-04-13 04:22:36.625 104 12583.92 33.27 55001.75 88888.00 2012-04-13 04:22:36.750 104 12583.98 33.35 55001.75 88888.00 2012-04-13 04:22:36.875 104 12583.95 33.38 55001.75 88888.00 2012-04-13 04:22:37.000 104 12583.98 33.40 55001.65 88888.00 2012-04-13 04:22:37.125 104 12583.98 33.45 55001.65 88888.00 2012-04-13 04:22:37.250 104 12583.92 33.52 55001.68 88888.00 2012-04-13 04:22:37.375 104 12583.98 33.52 55001.62 88888.00 2012-04-13 04:22:37.500 104 12583.92 33.58 55001.60 88888.00 2012-04-13 04:22:37.625 104 12583.85 33.60 55001.57 88888.00 2012-04-13 04:22:37.750 104 12583.83 33.62 55001.55 88888.00 2012-04-13 04:22:37.875 104 12583.83 33.65 55001.50 88888.00 2012-04-13 04:22:38.000 104 12583.83 33.65 55001.50 88888.00 2012-04-13 04:22:38.125 104 12583.85 33.67 55001.47 88888.00 2012-04-13 04:22:38.250 104 12583.88 33.73 55001.47 88888.00 2012-04-13 04:22:38.375 104 12583.90 33.77 55001.45 88888.00 2012-04-13 04:22:38.500 104 12583.90 33.77 55001.45 88888.00 2012-04-13 04:22:38.625 104 12583.95 33.73 55001.50 88888.00 2012-04-13 04:22:38.750 104 12583.95 33.70 55001.50 88888.00 2012-04-13 04:22:38.875 104 12583.90 33.70 55001.47 88888.00 2012-04-13 04:22:39.000 104 12583.90 33.73 55001.45 88888.00 2012-04-13 04:22:39.125 104 12583.88 33.77 55001.47 88888.00 2012-04-13 04:22:39.250 104 12583.80 33.80 55001.45 88888.00 2012-04-13 04:22:39.375 104 12583.85 33.83 55001.38 88888.00 2012-04-13 04:22:39.500 104 12583.80 33.85 55001.40 88888.00 2012-04-13 04:22:39.625 104 12583.80 34.00 55001.28 88888.00 2012-04-13 04:22:39.750 104 12583.73 33.98 55001.22 88888.00 2012-04-13 04:22:39.875 104 12583.67 34.00 55001.18 88888.00 2012-04-13 04:22:40.000 104 12583.70 34.08 55001.18 88888.00 2012-04-13 04:22:40.125 104 12583.80 34.12 55001.20 88888.00 2012-04-13 04:22:40.250 104 12583.75 34.08 55001.15 88888.00 2012-04-13 04:22:40.375 104 12583.67 34.10 55001.12 88888.00 2012-04-13 04:22:40.500 104 12583.65 34.15 55001.07 88888.00 2012-04-13 04:22:40.625 104 12583.67 34.20 55001.07 88888.00 2012-04-13 04:22:40.750 104 12583.67 34.25 55001.07 88888.00 2012-04-13 04:22:40.875 104 12583.70 34.27 55001.05 88888.00 2012-04-13 04:22:41.000 104 12583.70 34.30 55001.00 88888.00 2012-04-13 04:22:41.125 104 12583.67 34.30 55001.00 88888.00 2012-04-13 04:22:41.250 104 12583.55 34.33 55001.00 88888.00 2012-04-13 04:22:41.375 104 12583.60 34.35 55000.95 88888.00 2012-04-13 04:22:41.500 104 12583.62 34.40 55000.93 88888.00 2012-04-13 04:22:41.625 104 12583.60 34.35 55000.88 88888.00 2012-04-13 04:22:41.750 104 12583.58 34.38 55000.85 88888.00 2012-04-13 04:22:41.875 104 12583.60 34.38 55000.85 88888.00 2012-04-13 04:22:42.000 104 12583.65 34.42 55000.82 88888.00 2012-04-13 04:22:42.125 104 12583.62 34.40 55000.82 88888.00 2012-04-13 04:22:42.250 104 12583.58 34.42 55000.80 88888.00 2012-04-13 04:22:42.375 104 12583.60 34.42 55000.75 88888.00 2012-04-13 04:22:42.500 104 12583.58 34.42 55000.72 88888.00 2012-04-13 04:22:42.625 104 12583.62 34.40 55000.75 88888.00 2012-04-13 04:22:42.750 104 12583.65 34.40 55000.70 88888.00 2012-04-13 04:22:42.875 104 12583.67 34.40 55000.72 88888.00 2012-04-13 04:22:43.000 104 12583.67 34.40 55000.68 88888.00 2012-04-13 04:22:43.125 104 12583.62 34.38 55000.62 88888.00 2012-04-13 04:22:43.250 104 12583.55 34.35 55000.57 88888.00 2012-04-13 04:22:43.375 104 12583.58 34.35 55000.55 88888.00 2012-04-13 04:22:43.500 104 12583.65 34.33 55000.55 88888.00 2012-04-13 04:22:43.625 104 12583.62 34.35 55000.53 88888.00 2012-04-13 04:22:43.750 104 12583.67 34.33 55000.50 88888.00 2012-04-13 04:22:43.875 104 12583.70 34.35 55000.47 88888.00 2012-04-13 04:22:44.000 104 12583.65 34.35 55000.45 88888.00 2012-04-13 04:22:44.125 104 12583.62 34.30 55000.43 88888.00 2012-04-13 04:22:44.250 104 12583.52 34.30 55000.40 88888.00 2012-04-13 04:22:44.375 104 12583.50 34.30 55000.43 88888.00 2012-04-13 04:22:44.500 104 12583.52 34.27 55000.35 88888.00 2012-04-13 04:22:44.625 104 12583.50 34.17 55000.38 88888.00 2012-04-13 04:22:44.750 104 12583.50 34.17 55000.35 88888.00 2012-04-13 04:22:44.875 104 12583.58 34.15 55000.32 88888.00 2012-04-13 04:22:45.000 104 12583.60 34.15 55000.32 88888.00 2012-04-13 04:22:45.125 104 12583.52 34.12 55000.25 88888.00 2012-04-13 04:22:45.250 104 12583.52 34.10 55000.28 88888.00 2012-04-13 04:22:45.375 104 12583.52 34.10 55000.30 88888.00 2012-04-13 04:22:45.500 104 12583.52 34.10 55000.28 88888.00 2012-04-13 04:22:45.625 104 12583.55 34.05 55000.28 88888.00 2012-04-13 04:22:45.750 104 12583.55 34.02 55000.28 88888.00 2012-04-13 04:22:45.875 104 12583.55 33.95 55000.22 88888.00 2012-04-13 04:22:46.000 104 12583.55 33.92 55000.18 88888.00 2012-04-13 04:22:46.125 104 12583.50 33.92 55000.20 88888.00 2012-04-13 04:22:46.250 104 12583.40 33.88 55000.25 88888.00 2012-04-13 04:22:46.375 104 12583.38 33.83 55000.20 88888.00 2012-04-13 04:22:46.500 104 12583.38 33.83 55000.20 88888.00 2012-04-13 04:22:46.625 104 12583.35 33.80 55000.20 88888.00 2012-04-13 04:22:46.750 104 12583.33 33.75 55000.15 88888.00 2012-04-13 04:22:46.875 104 12583.27 33.73 55000.12 88888.00 2012-04-13 04:22:47.000 104 12583.27 33.70 55000.10 88888.00 2012-04-13 04:22:47.125 104 12583.27 33.65 55000.10 88888.00 2012-04-13 04:22:47.250 104 12583.23 33.65 55000.10 88888.00 2012-04-13 04:22:47.375 104 12583.27 33.62 55000.10 88888.00 2012-04-13 04:22:47.500 104 12583.25 33.58 55000.10 88888.00 2012-04-13 04:22:47.625 104 12583.27 33.58 55000.12 88888.00 2012-04-13 04:22:47.750 104 12583.25 33.58 55000.12 88888.00 2012-04-13 04:22:47.875 104 12583.23 33.52 55000.10 88888.00 2012-04-13 04:22:48.000 104 12583.20 33.48 55000.07 88888.00 2012-04-13 04:22:48.125 104 12583.17 33.48 55000.07 88888.00 2012-04-13 04:22:48.250 104 12583.10 33.50 55000.07 88888.00 2012-04-13 04:22:48.375 104 12583.12 33.50 55000.07 88888.00 2012-04-13 04:22:48.500 104 12583.10 33.52 55000.05 88888.00 2012-04-13 04:22:48.625 104 12583.00 33.52 55000.05 88888.00 2012-04-13 04:22:48.750 104 12583.00 33.52 55000.03 88888.00 2012-04-13 04:22:48.875 104 12583.00 33.58 55000.03 88888.00 2012-04-13 04:22:49.000 104 12583.00 33.58 55000.00 88888.00 2012-04-13 04:22:49.125 104 12583.00 33.55 55000.00 88888.00 2012-04-13 04:22:49.250 104 12582.92 33.55 55000.00 88888.00 2012-04-13 04:22:49.375 104 12582.95 33.60 55000.00 88888.00 2012-04-13 04:22:49.500 104 12582.95 33.62 54999.95 88888.00 2012-04-13 04:22:49.625 104 12582.95 33.65 54999.97 88888.00 2012-04-13 04:22:49.750 104 12582.90 33.67 54999.95 88888.00 2012-04-13 04:22:49.875 104 12582.92 33.75 54999.95 88888.00 2012-04-13 04:22:50.000 104 12582.90 33.77 54999.93 88888.00 2012-04-13 04:22:50.125 104 12582.80 33.75 54999.90 88888.00 2012-04-13 04:22:50.250 104 12582.75 33.77 54999.85 88888.00 2012-04-13 04:22:50.375 104 12582.83 33.83 54999.90 88888.00 2012-04-13 04:22:50.500 104 12582.88 33.80 54999.85 88888.00 2012-04-13 04:22:50.625 104 12582.83 33.80 54999.85 88888.00 2012-04-13 04:22:50.750 104 12582.75 33.83 54999.82 88888.00 2012-04-13 04:22:50.875 104 12582.80 33.85 54999.80 88888.00 2012-04-13 04:22:51.000 104 12582.85 33.88 54999.78 88888.00 2012-04-13 04:22:51.125 104 12582.85 33.90 54999.75 88888.00 2012-04-13 04:22:51.250 104 12582.75 33.85 54999.68 88888.00 2012-04-13 04:22:51.375 104 12582.77 33.83 54999.68 88888.00 2012-04-13 04:22:51.500 104 12582.83 33.83 54999.70 88888.00 2012-04-13 04:22:51.625 104 12582.83 33.85 54999.70 88888.00 2012-04-13 04:22:51.750 104 12582.75 33.88 54999.68 88888.00 2012-04-13 04:22:51.875 104 12582.67 33.83 54999.62 88888.00 2012-04-13 04:22:52.000 104 12582.67 33.77 54999.60 88888.00 2012-04-13 04:22:52.125 104 12582.65 33.77 54999.60 88888.00 2012-04-13 04:22:52.250 104 12582.62 33.80 54999.62 88888.00 2012-04-13 04:22:52.375 104 12582.60 33.83 54999.62 88888.00 2012-04-13 04:22:52.500 104 12582.60 33.83 54999.62 88888.00 2012-04-13 04:22:52.625 104 12582.55 33.85 54999.60 88888.00 2012-04-13 04:22:52.750 104 12582.48 33.85 54999.57 88888.00 2012-04-13 04:22:52.875 104 12582.38 33.88 54999.57 88888.00 2012-04-13 04:22:53.000 104 12582.38 33.88 54999.55 88888.00 2012-04-13 04:22:53.125 104 12582.30 33.90 54999.57 88888.00 2012-04-13 04:22:53.250 104 12582.27 33.88 54999.57 88888.00 2012-04-13 04:22:53.375 104 12582.25 33.90 54999.57 88888.00 2012-04-13 04:22:53.500 104 12582.23 33.92 54999.55 88888.00 2012-04-13 04:22:53.625 104 12582.15 33.88 54999.53 88888.00 2012-04-13 04:22:53.750 104 12582.15 33.90 54999.57 88888.00 2012-04-13 04:22:53.875 104 12582.15 33.95 54999.57 88888.00 2012-04-13 04:22:54.000 104 12582.10 33.92 54999.55 88888.00 2012-04-13 04:22:54.125 104 12581.98 34.00 54999.55 88888.00 2012-04-13 04:22:54.250 104 12581.98 34.00 54999.55 88888.00 2012-04-13 04:22:54.375 104 12581.95 34.02 54999.55 88888.00 2012-04-13 04:22:54.500 104 12581.92 34.05 54999.50 88888.00 2012-04-13 04:22:54.625 104 12581.88 34.08 54999.50 88888.00 2012-04-13 04:22:54.750 104 12581.83 34.15 54999.53 88888.00 2012-04-13 04:22:54.875 104 12581.77 34.10 54999.53 88888.00 2012-04-13 04:22:55.000 104 12581.80 34.12 54999.47 88888.00 2012-04-13 04:22:55.125 104 12581.75 34.12 54999.47 88888.00 2012-04-13 04:22:55.250 104 12581.67 34.20 54999.47 88888.00 2012-04-13 04:22:55.375 104 12581.73 34.25 54999.45 88888.00 2012-04-13 04:22:55.500 104 12581.77 34.27 54999.47 88888.00 2012-04-13 04:22:55.625 104 12581.80 34.30 54999.43 88888.00 2012-04-13 04:22:55.750 104 12581.75 34.27 54999.43 88888.00 2012-04-13 04:22:55.875 104 12581.67 34.33 54999.43 88888.00 2012-04-13 04:22:56.000 104 12581.62 34.35 54999.40 88888.00 2012-04-13 04:22:56.125 104 12581.65 34.35 54999.40 88888.00 2012-04-13 04:22:56.250 104 12581.58 34.40 54999.43 88888.00 2012-04-13 04:22:56.375 104 12581.58 34.40 54999.40 88888.00 2012-04-13 04:22:56.500 104 12581.55 34.42 54999.40 88888.00 2012-04-13 04:22:56.625 104 12581.58 34.40 54999.40 88888.00 2012-04-13 04:22:56.750 104 12581.58 34.40 54999.38 88888.00 2012-04-13 04:22:56.875 104 12581.55 34.38 54999.35 88888.00 2012-04-13 04:22:57.000 104 12581.55 34.38 54999.32 88888.00 2012-04-13 04:22:57.125 104 12581.62 34.38 54999.32 88888.00 2012-04-13 04:22:57.250 104 12581.62 34.38 54999.30 88888.00 2012-04-13 04:22:57.375 104 12581.60 34.40 54999.32 88888.00 2012-04-13 04:22:57.500 104 12581.70 34.40 54999.32 88888.00 2012-04-13 04:22:57.625 104 12581.75 34.35 54999.30 88888.00 2012-04-13 04:22:57.750 104 12581.70 34.35 54999.25 88888.00 2012-04-13 04:22:57.875 104 12581.75 34.35 54999.25 88888.00 2012-04-13 04:22:58.000 104 12581.83 34.33 54999.22 88888.00 2012-04-13 04:22:58.125 104 12581.83 34.27 54999.22 88888.00 2012-04-13 04:22:58.250 104 12581.80 34.27 54999.18 88888.00 2012-04-13 04:22:58.375 104 12581.90 34.27 54999.18 88888.00 2012-04-13 04:22:58.500 104 12581.95 34.27 54999.18 88888.00 2012-04-13 04:22:58.625 104 12582.05 34.23 54999.12 88888.00 2012-04-13 04:22:58.750 104 12582.17 34.15 54999.12 88888.00 2012-04-13 04:22:58.875 104 12582.23 34.10 54999.10 88888.00 2012-04-13 04:22:59.000 104 12582.25 34.12 54999.03 88888.00 2012-04-13 04:22:59.125 104 12582.30 34.08 54999.05 88888.00 2012-04-13 04:22:59.250 104 12582.38 34.05 54999.00 88888.00 2012-04-13 04:22:59.375 104 12582.50 34.05 54999.00 88888.00 2012-04-13 04:22:59.500 104 12582.52 34.00 54998.95 88888.00 2012-04-13 04:22:59.625 104 12582.52 33.98 54998.93 88888.00 2012-04-13 04:22:59.750 104 12582.58 33.92 54998.90 88888.00 2012-04-13 04:22:59.875 104 12582.62 33.95 54998.85 88888.00 2012-04-13 04:23:00.000 104 12582.75 33.92 54998.82 88888.00 2012-04-13 04:23:00.125 104 12582.80 33.92 54998.85 88888.00 2012-04-13 04:23:00.250 104 12582.83 33.83 54998.78 88888.00 2012-04-13 04:23:00.375 104 12582.90 33.77 54998.72 88888.00 2012-04-13 04:23:00.500 104 12582.90 33.73 54998.70 88888.00 2012-04-13 04:23:00.625 104 12582.92 33.77 54998.70 88888.00 2012-04-13 04:23:00.750 104 12582.98 33.75 54998.68 88888.00 2012-04-13 04:23:00.875 104 12582.95 33.75 54998.60 88888.00 2012-04-13 04:23:01.000 104 12583.00 33.73 54998.57 88888.00 2012-04-13 04:23:01.125 104 12583.05 33.77 54998.57 88888.00 2012-04-13 04:23:01.250 104 12582.98 33.75 54998.53 88888.00 2012-04-13 04:23:01.375 104 12582.98 33.77 54998.53 88888.00 2012-04-13 04:23:01.500 104 12582.92 33.83 54998.53 88888.00 2012-04-13 04:23:01.625 104 12582.98 33.85 54998.47 88888.00 2012-04-13 04:23:01.750 104 12583.00 33.85 54998.47 88888.00 2012-04-13 04:23:01.875 104 12582.98 33.90 54998.43 88888.00 2012-04-13 04:23:02.000 104 12583.10 33.95 54998.38 88888.00 2012-04-13 04:23:02.125 104 12583.12 34.00 54998.38 88888.00 2012-04-13 04:23:02.250 104 12583.02 34.02 54998.38 88888.00 2012-04-13 04:23:02.375 104 12583.00 34.05 54998.32 88888.00 2012-04-13 04:23:02.500 104 12582.95 34.05 54998.30 88888.00 2012-04-13 04:23:02.625 104 12582.98 34.12 54998.28 88888.00 2012-04-13 04:23:02.750 104 12582.90 34.17 54998.28 88888.00 2012-04-13 04:23:02.875 104 12582.88 34.20 54998.22 88888.00 2012-04-13 04:23:03.000 104 12582.83 34.25 54998.20 88888.00 2012-04-13 04:23:03.125 104 12582.77 34.30 54998.20 88888.00 2012-04-13 04:23:03.250 104 12582.75 34.35 54998.15 88888.00 2012-04-13 04:23:03.375 104 12582.75 34.38 54998.12 88888.00 2012-04-13 04:23:03.500 104 12582.73 34.38 54998.10 88888.00 2012-04-13 04:23:03.625 104 12582.70 34.40 54998.07 88888.00 2012-04-13 04:23:03.750 104 12582.67 34.45 54998.05 88888.00 2012-04-13 04:23:03.875 104 12582.67 34.52 54998.05 88888.00 2012-04-13 04:23:04.000 104 12582.70 34.60 54998.00 88888.00 2012-04-13 04:23:04.125 104 12582.70 34.60 54998.05 88888.00 2012-04-13 04:23:04.250 104 12582.62 34.62 54998.00 88888.00 2012-04-13 04:23:04.375 104 12582.60 34.70 54997.97 88888.00 2012-04-13 04:23:04.500 104 12582.65 34.73 54997.95 88888.00 2012-04-13 04:23:04.625 104 12582.60 34.77 54997.95 88888.00 2012-04-13 04:23:04.750 104 12582.48 34.80 54997.95 88888.00 2012-04-13 04:23:04.875 104 12582.40 34.83 54997.90 88888.00 2012-04-13 04:23:05.000 104 12582.45 34.83 54997.88 88888.00 2012-04-13 04:23:05.125 104 12582.48 34.88 54997.88 88888.00 2012-04-13 04:23:05.250 104 12582.42 34.90 54997.85 88888.00 2012-04-13 04:23:05.375 104 12582.40 34.92 54997.82 88888.00 2012-04-13 04:23:05.500 104 12582.38 34.95 54997.78 88888.00 2012-04-13 04:23:05.625 104 12582.40 35.00 54997.78 88888.00 2012-04-13 04:23:05.750 104 12582.45 35.02 54997.78 88888.00 2012-04-13 04:23:05.875 104 12582.40 35.05 54997.72 88888.00 2012-04-13 04:23:06.000 104 12582.42 35.05 54997.75 88888.00 2012-04-13 04:23:06.125 104 12582.40 35.10 54997.70 88888.00 2012-04-13 04:23:06.250 104 12582.30 35.12 54997.70 88888.00 2012-04-13 04:23:06.375 104 12582.23 35.10 54997.65 88888.00 2012-04-13 04:23:06.500 104 12582.23 35.10 54997.68 88888.00 2012-04-13 04:23:06.625 104 12582.25 35.12 54997.68 88888.00 2012-04-13 04:23:06.750 104 12582.25 35.12 54997.68 88888.00 2012-04-13 04:23:06.875 104 12582.30 35.15 54997.65 88888.00 2012-04-13 04:23:07.000 104 12582.38 35.15 54997.65 88888.00 2012-04-13 04:23:07.125 104 12582.40 35.17 54997.65 88888.00 2012-04-13 04:23:07.250 104 12582.33 35.17 54997.60 88888.00 2012-04-13 04:23:07.375 104 12582.30 35.20 54997.60 88888.00 2012-04-13 04:23:07.500 104 12582.30 35.20 54997.60 88888.00 2012-04-13 04:23:07.625 104 12582.33 35.17 54997.57 88888.00 2012-04-13 04:23:07.750 104 12582.33 35.20 54997.57 88888.00 2012-04-13 04:23:07.875 104 12582.33 35.25 54997.57 88888.00 2012-04-13 04:23:08.000 104 12582.27 35.27 54997.55 88888.00 2012-04-13 04:23:08.125 104 12582.33 35.27 54997.57 88888.00 2012-04-13 04:23:08.250 104 12582.30 35.30 54997.55 88888.00 2012-04-13 04:23:08.375 104 12582.30 35.27 54997.55 88888.00 2012-04-13 04:23:08.500 104 12582.27 35.35 54997.57 88888.00 2012-04-13 04:23:08.625 104 12582.35 35.35 54997.53 88888.00 2012-04-13 04:23:08.750 104 12582.33 35.38 54997.50 88888.00 2012-04-13 04:23:08.875 104 12582.27 35.45 54997.50 88888.00 2012-04-13 04:23:09.000 104 12582.25 35.48 54997.47 88888.00 2012-04-13 04:23:09.125 104 12582.25 35.50 54997.50 88888.00 2012-04-13 04:23:09.250 104 12582.20 35.48 54997.50 88888.00 2012-04-13 04:23:09.375 104 12582.30 35.52 54997.47 88888.00 2012-04-13 04:23:09.500 104 12582.35 35.55 54997.45 88888.00 2012-04-13 04:23:09.625 104 12582.35 35.58 54997.43 88888.00 2012-04-13 04:23:09.750 104 12582.35 35.60 54997.45 88888.00 2012-04-13 04:23:09.875 104 12582.30 35.60 54997.43 88888.00 2012-04-13 04:23:10.000 104 12582.27 35.58 54997.43 88888.00 2012-04-13 04:23:10.125 104 12582.35 35.55 54997.43 88888.00 2012-04-13 04:23:10.250 104 12582.40 35.55 54997.40 88888.00 2012-04-13 04:23:10.375 104 12582.45 35.60 54997.40 88888.00 2012-04-13 04:23:10.500 104 12582.50 35.58 54997.40 88888.00 2012-04-13 04:23:10.625 104 12582.52 35.60 54997.38 88888.00 2012-04-13 04:23:10.750 104 12582.58 35.55 54997.35 88888.00 2012-04-13 04:23:10.875 104 12582.65 35.52 54997.35 88888.00 2012-04-13 04:23:11.000 104 12582.65 35.55 54997.32 88888.00 2012-04-13 04:23:11.125 104 12582.62 35.52 54997.32 88888.00 2012-04-13 04:23:11.250 104 12582.65 35.50 54997.30 88888.00 2012-04-13 04:23:11.375 104 12582.70 35.48 54997.25 88888.00 2012-04-13 04:23:11.500 104 12582.73 35.45 54997.22 88888.00 2012-04-13 04:23:11.625 104 12582.73 35.42 54997.20 88888.00 2012-04-13 04:23:11.750 104 12582.73 35.48 54997.22 88888.00 2012-04-13 04:23:11.875 104 12582.73 35.45 54997.20 88888.00 2012-04-13 04:23:12.000 104 12582.75 35.45 54997.18 88888.00 2012-04-13 04:23:12.125 104 12582.85 35.42 54997.15 88888.00 2012-04-13 04:23:12.250 104 12582.88 35.40 54997.18 88888.00 2012-04-13 04:23:12.375 104 12582.95 35.42 54997.18 88888.00 2012-04-13 04:23:12.500 104 12582.90 35.42 54997.15 88888.00 2012-04-13 04:23:12.625 104 12582.90 35.38 54997.10 88888.00 2012-04-13 04:23:12.750 104 12582.88 35.33 54997.10 88888.00 2012-04-13 04:23:12.875 104 12582.90 35.33 54997.10 88888.00 2012-04-13 04:23:13.000 104 12582.95 35.33 54997.07 88888.00 2012-04-13 04:23:13.125 104 12582.90 35.33 54997.03 88888.00 2012-04-13 04:23:13.250 104 12582.83 35.33 54996.97 88888.00 2012-04-13 04:23:13.375 104 12582.85 35.38 54996.97 88888.00 2012-04-13 04:23:13.500 104 12582.85 35.35 54997.00 88888.00 2012-04-13 04:23:13.625 104 12582.77 35.35 54997.00 88888.00 2012-04-13 04:23:13.750 104 12582.83 35.33 54996.97 88888.00 2012-04-13 04:23:13.875 104 12582.83 35.30 54996.95 88888.00 2012-04-13 04:23:14.000 104 12582.88 35.30 54996.95 88888.00 2012-04-13 04:23:14.125 104 12582.83 35.30 54996.95 88888.00 2012-04-13 04:23:14.250 104 12582.80 35.30 54996.95 88888.00 2012-04-13 04:23:14.375 104 12582.77 35.35 54996.95 88888.00 2012-04-13 04:23:14.500 104 12582.70 35.38 54996.95 88888.00 2012-04-13 04:23:14.625 104 12582.67 35.40 54996.95 88888.00 2012-04-13 04:23:14.750 104 12582.67 35.42 54996.95 88888.00 2012-04-13 04:23:14.875 104 12582.65 35.50 54996.90 88888.00 2012-04-13 04:23:15.000 104 12582.58 35.48 54996.93 88888.00 2012-04-13 04:23:15.125 104 12582.52 35.48 54996.93 88888.00 2012-04-13 04:23:15.250 104 12582.52 35.50 54996.90 88888.00 2012-04-13 04:23:15.375 104 12582.62 35.55 54996.88 88888.00 2012-04-13 04:23:15.500 104 12582.62 35.58 54996.90 88888.00 2012-04-13 04:23:15.625 104 12582.60 35.60 54996.88 88888.00 2012-04-13 04:23:15.750 104 12582.65 35.58 54996.85 88888.00 2012-04-13 04:23:15.875 104 12582.67 35.62 54996.85 88888.00 2012-04-13 04:23:16.000 104 12582.67 35.65 54996.85 88888.00 2012-04-13 04:23:16.125 104 12582.75 35.67 54996.82 88888.00 2012-04-13 04:23:16.250 104 12582.77 35.67 54996.80 88888.00 2012-04-13 04:23:16.375 104 12582.77 35.67 54996.82 88888.00 2012-04-13 04:23:16.500 104 12582.85 35.67 54996.85 88888.00 2012-04-13 04:23:16.625 104 12582.92 35.67 54996.82 88888.00 2012-04-13 04:23:16.750 104 12583.02 35.70 54996.80 88888.00 2012-04-13 04:23:16.875 104 12583.10 35.70 54996.78 88888.00 2012-04-13 04:23:17.000 104 12583.10 35.73 54996.75 88888.00 2012-04-13 04:23:17.125 104 12583.17 35.75 54996.78 88888.00 2012-04-13 04:23:17.250 104 12583.23 35.73 54996.75 88888.00 2012-04-13 04:23:17.375 104 12583.38 35.73 54996.75 88888.00 2012-04-13 04:23:17.500 104 12583.42 35.73 54996.72 88888.00 2012-04-13 04:23:17.625 104 12583.40 35.70 54996.70 88888.00 2012-04-13 04:23:17.750 104 12583.38 35.67 54996.72 88888.00 2012-04-13 04:23:17.875 104 12583.40 35.70 54996.72 88888.00 2012-04-13 04:23:18.000 104 12583.45 35.73 54996.70 88888.00 2012-04-13 04:23:18.125 104 12583.52 35.73 54996.68 88888.00 2012-04-13 04:23:18.250 104 12583.52 35.70 54996.62 88888.00 2012-04-13 04:23:18.375 104 12583.58 35.70 54996.62 88888.00 2012-04-13 04:23:18.500 104 12583.58 35.73 54996.60 88888.00 2012-04-13 04:23:18.625 104 12583.58 35.75 54996.62 88888.00 2012-04-13 04:23:18.750 104 12583.70 35.83 54996.60 88888.00 2012-04-13 04:23:18.875 104 12583.75 35.83 54996.55 88888.00 2012-04-13 04:23:19.000 104 12583.77 35.83 54996.53 88888.00 2012-04-13 04:23:19.125 104 12583.85 35.83 54996.47 88888.00 2012-04-13 04:23:19.250 104 12583.88 35.83 54996.50 88888.00 2012-04-13 04:23:19.375 104 12583.95 35.85 54996.47 88888.00 2012-04-13 04:23:19.500 104 12584.02 35.90 54996.43 88888.00 2012-04-13 04:23:19.625 104 12584.08 35.92 54996.43 88888.00 2012-04-13 04:23:19.750 104 12584.12 35.95 54996.38 88888.00 2012-04-13 04:23:19.875 104 12584.20 35.92 54996.35 88888.00 2012-04-13 04:23:20.000 104 12584.25 35.95 54996.32 88888.00 2012-04-13 04:23:20.125 104 12584.33 35.95 54996.28 88888.00 2012-04-13 04:23:20.250 104 12584.35 35.95 54996.28 88888.00 2012-04-13 04:23:20.375 104 12584.45 35.95 54996.20 88888.00 2012-04-13 04:23:20.500 104 12584.50 35.98 54996.18 88888.00 2012-04-13 04:23:20.625 104 12584.58 35.98 54996.20 88888.00 2012-04-13 04:23:20.750 104 12584.62 35.98 54996.18 88888.00 2012-04-13 04:23:20.875 104 12584.67 35.95 54996.10 88888.00 2012-04-13 04:23:21.000 104 12584.73 35.95 54996.07 88888.00 2012-04-13 04:23:21.125 104 12584.77 35.98 54996.00 88888.00 2012-04-13 04:23:21.250 104 12584.80 35.95 54996.00 88888.00 2012-04-13 04:23:21.375 104 12584.88 35.95 54995.97 88888.00 2012-04-13 04:23:21.500 104 12585.00 35.98 54995.97 88888.00 2012-04-13 04:23:21.625 104 12585.08 36.00 54995.93 88888.00 2012-04-13 04:23:21.750 104 12585.08 35.98 54995.90 88888.00 2012-04-13 04:23:21.875 104 12585.10 35.98 54995.88 88888.00 2012-04-13 04:23:22.000 104 12585.10 35.95 54995.85 88888.00 2012-04-13 04:23:22.125 104 12585.17 35.95 54995.80 88888.00 2012-04-13 04:23:22.250 104 12585.25 35.92 54995.78 88888.00 2012-04-13 04:23:22.375 104 12585.35 35.92 54995.78 88888.00 2012-04-13 04:23:22.500 104 12585.40 35.90 54995.72 88888.00 2012-04-13 04:23:22.625 104 12585.48 35.92 54995.72 88888.00 2012-04-13 04:23:22.750 104 12585.50 35.92 54995.70 88888.00 2012-04-13 04:23:22.875 104 12585.60 35.90 54995.65 88888.00 2012-04-13 04:23:23.000 104 12585.65 35.88 54995.57 88888.00 2012-04-13 04:23:23.125 104 12585.65 35.85 54995.55 88888.00 2012-04-13 04:23:23.250 104 12585.67 35.83 54995.53 88888.00 2012-04-13 04:23:23.375 104 12585.77 35.83 54995.53 88888.00 2012-04-13 04:23:23.500 104 12585.83 35.80 54995.47 88888.00 2012-04-13 04:23:23.625 104 12585.85 35.85 54995.45 88888.00 2012-04-13 04:23:23.750 104 12585.95 35.88 54995.43 88888.00 2012-04-13 04:23:23.875 104 12586.08 35.88 54995.43 88888.00 2012-04-13 04:23:24.000 104 12586.12 35.88 54995.40 88888.00 2012-04-13 04:23:24.125 104 12586.12 35.85 54995.35 88888.00 2012-04-13 04:23:24.250 104 12586.08 35.80 54995.30 88888.00 2012-04-13 04:23:24.375 104 12586.12 35.77 54995.28 88888.00 2012-04-13 04:23:24.500 104 12586.27 35.83 54995.28 88888.00 2012-04-13 04:23:24.625 104 12586.38 35.85 54995.25 88888.00 2012-04-13 04:23:24.750 104 12586.38 35.85 54995.22 88888.00 2012-04-13 04:23:24.875 104 12586.38 35.88 54995.20 88888.00 2012-04-13 04:23:25.000 104 12586.38 35.88 54995.18 88888.00 2012-04-13 04:23:25.125 104 12586.40 35.90 54995.12 88888.00 2012-04-13 04:23:25.250 104 12586.40 35.90 54995.10 88888.00 2012-04-13 04:23:25.375 104 12586.42 35.90 54995.07 88888.00 2012-04-13 04:23:25.500 104 12586.48 35.90 54995.03 88888.00 2012-04-13 04:23:25.625 104 12586.55 35.95 54995.00 88888.00 2012-04-13 04:23:25.750 104 12586.65 36.00 54995.03 88888.00 2012-04-13 04:23:25.875 104 12586.65 36.00 54994.97 88888.00 2012-04-13 04:23:26.000 104 12586.65 36.00 54994.97 88888.00 2012-04-13 04:23:26.125 104 12586.62 36.02 54994.90 88888.00 2012-04-13 04:23:26.250 104 12586.67 36.08 54994.88 88888.00 2012-04-13 04:23:26.375 104 12586.75 36.08 54994.88 88888.00 2012-04-13 04:23:26.500 104 12586.70 36.08 54994.88 88888.00 2012-04-13 04:23:26.625 104 12586.65 36.08 54994.80 88888.00 2012-04-13 04:23:26.750 104 12586.73 36.10 54994.80 88888.00 2012-04-13 04:23:26.875 104 12586.75 36.17 54994.75 88888.00 2012-04-13 04:23:27.000 104 12586.80 36.20 54994.72 88888.00 2012-04-13 04:23:27.125 104 12586.85 36.23 54994.75 88888.00 2012-04-13 04:23:27.250 104 12586.88 36.23 54994.70 88888.00 2012-04-13 04:23:27.375 104 12586.85 36.25 54994.65 88888.00 2012-04-13 04:23:27.500 104 12586.88 36.30 54994.68 88888.00 2012-04-13 04:23:27.625 104 12586.90 36.38 54994.65 88888.00 2012-04-13 04:23:27.750 104 12586.95 36.38 54994.62 88888.00 2012-04-13 04:23:27.875 104 12586.98 36.42 54994.60 88888.00 2012-04-13 04:23:28.000 104 12586.98 36.45 54994.55 88888.00 2012-04-13 04:23:28.125 104 12587.02 36.48 54994.55 88888.00 2012-04-13 04:23:28.250 104 12587.00 36.50 54994.53 88888.00 2012-04-13 04:23:28.375 104 12587.02 36.55 54994.50 88888.00 2012-04-13 04:23:28.500 104 12586.98 36.52 54994.53 88888.00 2012-04-13 04:23:28.625 104 12587.00 36.62 54994.53 88888.00 2012-04-13 04:23:28.750 104 12587.05 36.70 54994.47 88888.00 2012-04-13 04:23:28.875 104 12587.10 36.70 54994.50 88888.00 2012-04-13 04:23:29.000 104 12587.10 36.73 54994.43 88888.00 2012-04-13 04:23:29.125 104 12587.12 36.77 54994.43 88888.00 2012-04-13 04:23:29.250 104 12587.12 36.83 54994.47 88888.00 2012-04-13 04:23:29.375 104 12587.17 36.90 54994.45 88888.00 2012-04-13 04:23:29.500 104 12587.15 36.98 54994.38 88888.00 2012-04-13 04:23:29.625 104 12587.15 37.02 54994.40 88888.00 2012-04-13 04:23:29.750 104 12587.15 37.10 54994.40 88888.00 2012-04-13 04:23:29.875 104 12587.10 37.12 54994.38 88888.00 2012-04-13 04:23:30.000 104 12587.15 37.20 54994.38 88888.00 2012-04-13 04:23:30.125 104 12587.17 37.30 54994.32 88888.00 2012-04-13 04:23:30.250 104 12587.12 37.35 54994.35 88888.00 2012-04-13 04:23:30.375 104 12587.15 37.40 54994.32 88888.00 2012-04-13 04:23:30.500 104 12587.20 37.50 54994.32 88888.00 2012-04-13 04:23:30.625 104 12587.17 37.58 54994.32 88888.00 2012-04-13 04:23:30.750 104 12587.17 37.62 54994.28 88888.00 2012-04-13 04:23:30.875 104 12587.15 37.67 54994.25 88888.00 2012-04-13 04:23:31.000 104 12587.20 37.77 54994.28 88888.00 2012-04-13 04:23:31.125 104 12587.20 37.88 54994.25 88888.00 2012-04-13 04:23:31.250 104 12587.10 37.98 54994.25 88888.00 2012-04-13 04:23:31.375 104 12587.12 38.05 54994.22 88888.00 2012-04-13 04:23:31.500 104 12587.12 38.15 54994.25 88888.00 2012-04-13 04:23:31.625 104 12587.12 38.23 54994.22 88888.00 2012-04-13 04:23:31.750 104 12587.23 38.33 54994.18 88888.00 2012-04-13 04:23:31.875 104 12587.25 38.42 54994.10 88888.00 2012-04-13 04:23:32.000 104 12587.27 38.50 54994.18 88888.00 2012-04-13 04:23:32.125 104 12587.15 38.55 54994.18 88888.00 2012-04-13 04:23:32.250 104 12587.12 38.60 54994.10 88888.00 2012-04-13 04:23:32.375 104 12587.23 38.70 54994.10 88888.00 2012-04-13 04:23:32.500 104 12587.27 38.75 54994.10 88888.00 2012-04-13 04:23:32.625 104 12587.30 38.83 54994.10 88888.00 2012-04-13 04:23:32.750 104 12587.27 38.85 54994.05 88888.00 2012-04-13 04:23:32.875 104 12587.27 38.88 54994.05 88888.00 2012-04-13 04:23:33.000 104 12587.33 38.95 54994.03 88888.00 2012-04-13 04:23:33.125 104 12587.35 39.00 54994.03 88888.00 2012-04-13 04:23:33.250 104 12587.38 39.02 54994.03 88888.00 2012-04-13 04:23:33.375 104 12587.45 39.10 54994.00 88888.00 2012-04-13 04:23:33.500 104 12587.40 39.10 54994.00 88888.00 2012-04-13 04:23:33.625 104 12587.38 39.15 54993.97 88888.00 2012-04-13 04:23:33.750 104 12587.45 39.20 54993.97 88888.00 2012-04-13 04:23:33.875 104 12587.50 39.20 54993.95 88888.00 2012-04-13 04:23:34.000 104 12587.52 39.23 54993.93 88888.00 2012-04-13 04:23:34.125 104 12587.48 39.30 54993.95 88888.00 2012-04-13 04:23:34.250 104 12587.48 39.33 54993.95 88888.00 2012-04-13 04:23:34.375 104 12587.55 39.38 54993.93 88888.00 2012-04-13 04:23:34.500 104 12587.58 39.38 54993.90 88888.00 2012-04-13 04:23:34.625 104 12587.55 39.40 54993.88 88888.00 2012-04-13 04:23:34.750 104 12587.58 39.42 54993.88 88888.00 2012-04-13 04:23:34.875 104 12587.58 39.48 54993.88 88888.00 2012-04-13 04:23:35.000 104 12587.65 39.52 54993.88 88888.00 2012-04-13 04:23:35.125 104 12587.67 39.52 54993.80 88888.00 2012-04-13 04:23:35.250 104 12587.58 39.52 54993.82 88888.00 2012-04-13 04:23:35.375 104 12587.60 39.55 54993.82 88888.00 2012-04-13 04:23:35.500 104 12587.62 39.62 54993.82 88888.00 2012-04-13 04:23:35.625 104 12587.62 39.60 54993.80 88888.00 2012-04-13 04:23:35.750 104 12587.73 39.65 54993.82 88888.00 2012-04-13 04:23:35.875 104 12587.77 39.65 54993.82 88888.00 2012-04-13 04:23:36.000 104 12587.75 39.67 54993.82 88888.00 2012-04-13 04:23:36.125 104 12587.83 39.70 54993.80 88888.00 2012-04-13 04:23:36.250 104 12587.80 39.75 54993.82 88888.00 2012-04-13 04:23:36.375 104 12587.83 39.75 54993.85 88888.00 2012-04-13 04:23:36.500 104 12587.80 39.77 54993.82 88888.00 2012-04-13 04:23:36.625 104 12587.83 39.75 54993.80 88888.00 2012-04-13 04:23:36.750 104 12587.90 39.73 54993.80 88888.00 2012-04-13 04:23:36.875 104 12587.88 39.80 54993.80 88888.00 2012-04-13 04:23:37.000 104 12587.88 39.80 54993.78 88888.00 2012-04-13 04:23:37.125 104 12587.88 39.80 54993.72 88888.00 2012-04-13 04:23:37.250 104 12587.92 39.83 54993.78 88888.00 2012-04-13 04:23:37.375 104 12587.98 39.83 54993.80 88888.00 2012-04-13 04:23:37.500 104 12587.95 39.88 54993.78 88888.00 2012-04-13 04:23:37.625 104 12587.98 39.88 54993.78 88888.00 2012-04-13 04:23:37.750 104 12588.00 39.92 54993.78 88888.00 2012-04-13 04:23:37.875 104 12588.08 39.92 54993.75 88888.00 2012-04-13 04:23:38.000 104 12588.10 39.98 54993.75 88888.00 2012-04-13 04:23:38.125 104 12588.15 39.98 54993.75 88888.00 2012-04-13 04:23:38.250 104 12588.20 40.05 54993.78 88888.00 2012-04-13 04:23:38.375 104 12588.30 40.08 54993.78 88888.00 2012-04-13 04:23:38.500 104 12588.30 40.12 54993.78 88888.00 2012-04-13 04:23:38.625 104 12588.30 40.17 54993.70 88888.00 2012-04-13 04:23:38.750 104 12588.33 40.17 54993.75 88888.00 2012-04-13 04:23:38.875 104 12588.35 40.23 54993.75 88888.00 2012-04-13 04:23:39.000 104 12588.40 40.27 54993.72 88888.00 2012-04-13 04:23:39.125 104 12588.45 40.33 54993.68 88888.00 2012-04-13 04:23:39.250 104 12588.48 40.40 54993.70 88888.00 2012-04-13 04:23:39.375 104 12588.50 40.48 54993.70 88888.00 2012-04-13 04:23:39.500 104 12588.45 40.50 54993.70 88888.00 2012-04-13 04:23:39.625 104 12588.48 40.62 54993.65 88888.00 2012-04-13 04:23:39.750 104 12588.55 40.73 54993.68 88888.00 2012-04-13 04:23:39.875 104 12588.65 40.77 54993.70 88888.00 2012-04-13 04:23:40.000 104 12588.70 40.85 54993.68 88888.00 2012-04-13 04:23:40.125 104 12588.70 40.92 54993.68 88888.00 2012-04-13 04:23:40.250 104 12588.65 41.00 54993.70 88888.00 2012-04-13 04:23:40.375 104 12588.67 41.10 54993.68 88888.00 2012-04-13 04:23:40.500 104 12588.70 41.17 54993.65 88888.00 2012-04-13 04:23:40.625 104 12588.77 41.25 54993.65 88888.00 2012-04-13 04:23:40.750 104 12588.80 41.25 54993.62 88888.00 2012-04-13 04:23:40.875 104 12588.80 41.35 54993.62 88888.00 2012-04-13 04:23:41.000 104 12588.80 41.42 54993.60 88888.00 2012-04-13 04:23:41.125 104 12588.88 41.50 54993.60 88888.00 2012-04-13 04:23:41.250 104 12588.88 41.58 54993.57 88888.00 2012-04-13 04:23:41.375 104 12588.88 41.62 54993.57 88888.00 2012-04-13 04:23:41.500 104 12588.90 41.70 54993.57 88888.00 2012-04-13 04:23:41.625 104 12588.88 41.67 54993.55 88888.00 2012-04-13 04:23:41.750 104 12588.85 41.70 54993.50 88888.00 2012-04-13 04:23:41.875 104 12588.83 41.75 54993.53 88888.00 2012-04-13 04:23:42.000 104 12588.85 41.80 54993.53 88888.00 2012-04-13 04:23:42.125 104 12588.90 41.80 54993.53 88888.00 2012-04-13 04:23:42.250 104 12588.90 41.77 54993.53 88888.00 2012-04-13 04:23:42.375 104 12588.95 41.83 54993.53 88888.00 2012-04-13 04:23:42.500 104 12588.90 41.85 54993.47 88888.00 2012-04-13 04:23:42.625 104 12588.92 41.90 54993.43 88888.00 2012-04-13 04:23:42.750 104 12588.95 41.98 54993.43 88888.00 2012-04-13 04:23:42.875 104 12588.98 42.00 54993.43 88888.00 2012-04-13 04:23:43.000 104 12589.00 42.00 54993.45 88888.00 2012-04-13 04:23:43.125 104 12589.02 42.02 54993.43 88888.00 2012-04-13 04:23:43.250 104 12589.05 42.05 54993.40 88888.00 2012-04-13 04:23:43.375 104 12589.15 42.08 54993.38 88888.00 2012-04-13 04:23:43.500 104 12589.17 42.08 54993.38 88888.00 2012-04-13 04:23:43.625 104 12589.08 42.12 54993.32 88888.00 2012-04-13 04:23:43.750 104 12589.17 42.17 54993.32 88888.00 2012-04-13 04:23:43.875 104 12589.20 42.23 54993.32 88888.00 2012-04-13 04:23:44.000 104 12589.30 42.25 54993.32 88888.00 2012-04-13 04:23:44.125 104 12589.33 42.27 54993.32 88888.00 2012-04-13 04:23:44.250 104 12589.30 42.30 54993.30 88888.00 2012-04-13 04:23:44.375 104 12589.30 42.33 54993.32 88888.00 2012-04-13 04:23:44.500 104 12589.25 42.33 54993.30 88888.00 2012-04-13 04:23:44.625 104 12589.30 42.35 54993.28 88888.00 2012-04-13 04:23:44.750 104 12589.33 42.35 54993.22 88888.00 2012-04-13 04:23:44.875 104 12589.40 42.40 54993.22 88888.00 2012-04-13 04:23:45.000 104 12589.48 42.38 54993.20 88888.00 2012-04-13 04:23:45.125 104 12589.48 42.42 54993.20 88888.00 2012-04-13 04:23:45.250 104 12589.55 42.48 54993.18 88888.00 2012-04-13 04:23:45.375 104 12589.50 42.45 54993.12 88888.00 2012-04-13 04:23:45.500 104 12589.52 42.48 54993.18 88888.00 2012-04-13 04:23:45.625 104 12589.60 42.52 54993.12 88888.00 2012-04-13 04:23:45.750 104 12589.62 42.52 54993.12 88888.00 2012-04-13 04:23:45.875 104 12589.65 42.58 54993.10 88888.00 2012-04-13 04:23:46.000 104 12589.70 42.60 54993.10 88888.00 2012-04-13 04:23:46.125 104 12589.67 42.62 54993.10 88888.00 2012-04-13 04:23:46.250 104 12589.65 42.67 54993.12 88888.00 2012-04-13 04:23:46.375 104 12589.67 42.75 54993.12 88888.00 2012-04-13 04:23:46.500 104 12589.67 42.75 54993.10 88888.00 2012-04-13 04:23:46.625 104 12589.62 42.80 54993.07 88888.00 2012-04-13 04:23:46.750 104 12589.67 42.85 54993.07 88888.00 2012-04-13 04:23:46.875 104 12589.75 42.88 54993.05 88888.00 2012-04-13 04:23:47.000 104 12589.77 42.88 54993.05 88888.00 2012-04-13 04:23:47.125 104 12589.77 42.88 54993.05 88888.00 2012-04-13 04:23:47.250 104 12589.83 42.92 54993.03 88888.00 2012-04-13 04:23:47.375 104 12589.77 42.98 54993.03 88888.00 2012-04-13 04:23:47.500 104 12589.75 42.98 54993.03 88888.00 2012-04-13 04:23:47.625 104 12589.75 43.00 54992.97 88888.00 2012-04-13 04:23:47.750 104 12589.83 43.02 54992.97 88888.00 2012-04-13 04:23:47.875 104 12589.83 43.05 54992.97 88888.00 2012-04-13 04:23:48.000 104 12589.83 43.08 54992.95 88888.00 2012-04-13 04:23:48.125 104 12589.88 43.10 54992.93 88888.00 2012-04-13 04:23:48.250 104 12589.92 43.10 54992.97 88888.00 2012-04-13 04:23:48.375 104 12589.98 43.15 54992.97 88888.00 2012-04-13 04:23:48.500 104 12589.98 43.12 54992.95 88888.00 2012-04-13 04:23:48.625 104 12590.08 43.12 54992.95 88888.00 2012-04-13 04:23:48.750 104 12590.12 43.15 54992.95 88888.00 2012-04-13 04:23:48.875 104 12590.23 43.17 54992.97 88888.00 2012-04-13 04:23:49.000 104 12590.23 43.20 54992.93 88888.00 2012-04-13 04:23:49.125 104 12590.12 43.23 54992.88 88888.00 2012-04-13 04:23:49.250 104 12590.12 43.27 54992.88 88888.00 2012-04-13 04:23:49.375 104 12590.30 43.27 54992.93 88888.00 2012-04-13 04:23:49.500 104 12590.38 43.33 54992.95 88888.00 2012-04-13 04:23:49.625 104 12590.42 43.33 54992.90 88888.00 2012-04-13 04:23:49.750 104 12590.38 43.38 54992.90 88888.00 2012-04-13 04:23:49.875 104 12590.40 43.45 54992.93 88888.00 2012-04-13 04:23:50.000 104 12590.40 43.48 54992.90 88888.00 2012-04-13 04:23:50.125 104 12590.42 43.55 54992.95 88888.00 2012-04-13 04:23:50.250 104 12590.40 43.60 54992.93 88888.00 2012-04-13 04:23:50.375 104 12590.50 43.62 54992.90 88888.00 2012-04-13 04:23:50.500 104 12590.52 43.65 54992.88 88888.00 2012-04-13 04:23:50.625 104 12590.58 43.67 54992.88 88888.00 2012-04-13 04:23:50.750 104 12590.58 43.75 54992.90 88888.00 2012-04-13 04:23:50.875 104 12590.65 43.85 54992.90 88888.00 2012-04-13 04:23:51.000 104 12590.73 43.88 54992.93 88888.00 2012-04-13 04:23:51.125 104 12590.67 43.95 54992.93 88888.00 2012-04-13 04:23:51.250 104 12590.65 43.98 54992.88 88888.00 2012-04-13 04:23:51.375 104 12590.67 44.00 54992.88 88888.00 2012-04-13 04:23:51.500 104 12590.73 44.02 54992.88 88888.00 2012-04-13 04:23:51.625 104 12590.83 44.05 54992.90 88888.00 2012-04-13 04:23:51.750 104 12590.92 44.05 54992.88 88888.00 2012-04-13 04:23:51.875 104 12590.95 44.12 54992.85 88888.00 2012-04-13 04:23:52.000 104 12590.95 44.15 54992.88 88888.00 2012-04-13 04:23:52.125 104 12590.92 44.20 54992.85 88888.00 2012-04-13 04:23:52.250 104 12590.92 44.17 54992.85 88888.00 2012-04-13 04:23:52.375 104 12590.95 44.23 54992.85 88888.00 2012-04-13 04:23:52.500 104 12591.05 44.30 54992.82 88888.00 2012-04-13 04:23:52.625 104 12591.15 44.30 54992.82 88888.00 2012-04-13 04:23:52.750 104 12591.17 44.27 54992.85 88888.00 2012-04-13 04:23:52.875 104 12591.17 44.25 54992.88 88888.00 2012-04-13 04:23:53.000 104 12591.23 44.33 54992.82 88888.00 2012-04-13 04:23:53.125 104 12591.27 44.38 54992.85 88888.00 2012-04-13 04:23:53.250 104 12591.30 44.38 54992.85 88888.00 2012-04-13 04:23:53.375 104 12591.38 44.42 54992.82 88888.00 2012-04-13 04:23:53.500 104 12591.35 44.42 54992.82 88888.00 2012-04-13 04:23:53.625 104 12591.38 44.48 54992.82 88888.00 2012-04-13 04:23:53.750 104 12591.45 44.48 54992.80 88888.00 2012-04-13 04:23:53.875 104 12591.60 44.52 54992.80 88888.00 2012-04-13 04:23:54.000 104 12591.67 44.50 54992.78 88888.00 2012-04-13 04:23:54.125 104 12591.70 44.52 54992.78 88888.00 2012-04-13 04:23:54.250 104 12591.70 44.52 54992.78 88888.00 2012-04-13 04:23:54.375 104 12591.77 44.50 54992.75 88888.00 2012-04-13 04:23:54.500 104 12591.83 44.55 54992.75 88888.00 2012-04-13 04:23:54.625 104 12591.92 44.58 54992.75 88888.00 2012-04-13 04:23:54.750 104 12591.98 44.62 54992.75 88888.00 2012-04-13 04:23:54.875 104 12591.95 44.65 54992.70 88888.00 2012-04-13 04:23:55.000 104 12591.90 44.62 54992.72 88888.00 2012-04-13 04:23:55.125 104 12591.90 44.70 54992.72 88888.00 2012-04-13 04:23:55.250 104 12591.92 44.75 54992.72 88888.00 2012-04-13 04:23:55.375 104 12592.02 44.77 54992.70 88888.00 2012-04-13 04:23:55.500 104 12592.12 44.80 54992.72 88888.00 2012-04-13 04:23:55.625 104 12592.15 44.83 54992.72 88888.00 2012-04-13 04:23:55.750 104 12592.15 44.83 54992.72 88888.00 2012-04-13 04:23:55.875 104 12592.25 44.88 54992.72 88888.00 2012-04-13 04:23:56.000 104 12592.38 44.90 54992.70 88888.00 2012-04-13 04:23:56.125 104 12592.35 44.95 54992.75 88888.00 2012-04-13 04:23:56.250 104 12592.35 45.00 54992.72 88888.00 2012-04-13 04:23:56.375 104 12592.40 45.02 54992.72 88888.00 2012-04-13 04:23:56.500 104 12592.50 45.08 54992.70 88888.00 2012-04-13 04:23:56.625 104 12592.55 45.12 54992.68 88888.00 2012-04-13 04:23:56.750 104 12592.50 45.20 54992.70 88888.00 2012-04-13 04:23:56.875 104 12592.55 45.25 54992.70 88888.00 2012-04-13 04:23:57.000 104 12592.65 45.25 54992.62 88888.00 2012-04-13 04:23:57.125 104 12592.73 45.27 54992.62 88888.00 2012-04-13 04:23:57.250 104 12592.75 45.38 54992.60 88888.00 2012-04-13 04:23:57.375 104 12592.80 45.40 54992.68 88888.00 2012-04-13 04:23:57.500 104 12592.85 45.45 54992.68 88888.00 2012-04-13 04:23:57.625 104 12592.85 45.55 54992.62 88888.00 2012-04-13 04:23:57.750 104 12592.83 45.58 54992.68 88888.00 2012-04-13 04:23:57.875 104 12592.83 45.60 54992.62 88888.00 2012-04-13 04:23:58.000 104 12592.85 45.65 54992.60 88888.00 2012-04-13 04:23:58.125 104 12592.92 45.73 54992.57 88888.00 2012-04-13 04:23:58.250 104 12592.98 45.77 54992.62 88888.00 2012-04-13 04:23:58.375 104 12593.05 45.80 54992.62 88888.00 2012-04-13 04:23:58.500 104 12593.08 45.85 54992.62 88888.00 2012-04-13 04:23:58.625 104 12593.10 45.88 54992.60 88888.00 2012-04-13 04:23:58.750 104 12593.17 45.90 54992.60 88888.00 2012-04-13 04:23:58.875 104 12593.23 45.98 54992.60 88888.00 2012-04-13 04:23:59.000 104 12593.15 46.00 54992.57 88888.00 2012-04-13 04:23:59.125 104 12593.17 46.02 54992.57 88888.00 2012-04-13 04:23:59.250 104 12593.30 46.05 54992.57 88888.00 2012-04-13 04:23:59.375 104 12593.40 46.02 54992.57 88888.00 2012-04-13 04:23:59.500 104 12593.52 46.08 54992.60 88888.00 2012-04-13 04:23:59.625 104 12593.60 46.08 54992.55 88888.00 2012-04-13 04:23:59.750 104 12593.60 46.12 54992.60 88888.00 2012-04-13 04:23:59.875 104 12593.65 46.10 54992.57 88888.00 2012-04-13 04:24:00.000 104 12593.67 46.15 54992.53 88888.00 2012-04-13 04:24:00.125 104 12593.77 46.17 54992.57 88888.00 2012-04-13 04:24:00.250 104 12593.85 46.15 54992.55 88888.00 2012-04-13 04:24:00.375 104 12594.00 46.17 54992.57 88888.00 2012-04-13 04:24:00.500 104 12593.98 46.15 54992.57 88888.00 2012-04-13 04:24:00.625 104 12593.95 46.15 54992.53 88888.00 2012-04-13 04:24:00.750 104 12594.10 46.20 54992.55 88888.00 2012-04-13 04:24:00.875 104 12594.25 46.23 54992.55 88888.00 2012-04-13 04:24:01.000 104 12594.35 46.25 54992.53 88888.00 2012-04-13 04:24:01.125 104 12594.38 46.25 54992.53 88888.00 2012-04-13 04:24:01.250 104 12594.38 46.23 54992.57 88888.00 2012-04-13 04:24:01.375 104 12594.42 46.27 54992.53 88888.00 2012-04-13 04:24:01.500 104 12594.45 46.27 54992.53 88888.00 2012-04-13 04:24:01.625 104 12594.52 46.30 54992.53 88888.00 2012-04-13 04:24:01.750 104 12594.55 46.33 54992.53 88888.00 2012-04-13 04:24:01.875 104 12594.65 46.35 54992.53 88888.00 2012-04-13 04:24:02.000 104 12594.70 46.40 54992.53 88888.00 2012-04-13 04:24:02.125 104 12594.70 46.40 54992.57 88888.00 2012-04-13 04:24:02.250 104 12594.70 46.45 54992.53 88888.00 2012-04-13 04:24:02.375 104 12594.80 46.45 54992.50 88888.00 2012-04-13 04:24:02.500 104 12594.80 46.50 54992.55 88888.00 2012-04-13 04:24:02.625 104 12594.88 46.52 54992.55 88888.00 2012-04-13 04:24:02.750 104 12594.92 46.55 54992.55 88888.00 2012-04-13 04:24:02.875 104 12595.00 46.60 54992.55 88888.00 2012-04-13 04:24:03.000 104 12595.00 46.65 54992.55 88888.00 2012-04-13 04:24:03.125 104 12595.02 46.67 54992.57 88888.00 2012-04-13 04:24:03.250 104 12595.08 46.70 54992.55 88888.00 2012-04-13 04:24:03.375 104 12595.08 46.75 54992.55 88888.00 2012-04-13 04:24:03.500 104 12595.12 46.77 54992.57 88888.00 2012-04-13 04:24:03.625 104 12595.17 46.77 54992.53 88888.00 2012-04-13 04:24:03.750 104 12595.20 46.83 54992.57 88888.00 2012-04-13 04:24:03.875 104 12595.27 46.83 54992.55 88888.00 2012-04-13 04:24:04.000 104 12595.33 46.85 54992.57 88888.00 2012-04-13 04:24:04.125 104 12595.33 46.90 54992.57 88888.00 2012-04-13 04:24:04.250 104 12595.38 46.92 54992.57 88888.00 2012-04-13 04:24:04.375 104 12595.45 46.90 54992.55 88888.00 2012-04-13 04:24:04.500 104 12595.50 46.90 54992.53 88888.00 2012-04-13 04:24:04.625 104 12595.58 46.90 54992.57 88888.00 2012-04-13 04:24:04.750 104 12595.67 46.92 54992.57 88888.00 2012-04-13 04:24:04.875 104 12595.73 46.92 54992.60 88888.00 2012-04-13 04:24:05.000 104 12595.83 46.90 54992.53 88888.00 2012-04-13 04:24:05.125 104 12595.92 46.83 54992.55 88888.00 2012-04-13 04:24:05.250 104 12596.08 46.75 54992.62 88888.00 2012-04-13 04:24:05.375 104 12596.15 46.77 54992.65 88888.00 2012-04-13 04:24:05.500 104 12596.12 46.75 54992.60 88888.00 2012-04-13 04:24:05.625 104 12596.17 46.65 54992.62 88888.00 2012-04-13 04:24:05.750 104 12596.25 46.58 54992.60 88888.00 2012-04-13 04:24:05.875 104 12596.35 46.55 54992.62 88888.00 2012-04-13 04:24:06.000 104 12596.42 46.55 54992.65 88888.00 2012-04-13 04:24:06.125 104 12596.55 46.50 54992.65 88888.00 2012-04-13 04:24:06.250 104 12596.60 46.50 54992.68 88888.00 2012-04-13 04:24:06.375 104 12596.67 46.48 54992.68 88888.00 2012-04-13 04:24:06.500 104 12596.73 46.42 54992.70 88888.00 2012-04-13 04:24:06.625 104 12596.77 46.42 54992.72 88888.00 2012-04-13 04:24:06.750 104 12596.88 46.40 54992.65 88888.00 2012-04-13 04:24:06.875 104 12597.05 46.40 54992.68 88888.00 2012-04-13 04:24:07.000 104 12597.17 46.40 54992.68 88888.00 2012-04-13 04:24:07.125 104 12597.30 46.35 54992.65 88888.00 2012-04-13 04:24:07.250 104 12597.38 46.38 54992.62 88888.00 2012-04-13 04:24:07.375 104 12597.48 46.38 54992.65 88888.00 2012-04-13 04:24:07.500 104 12597.50 46.38 54992.65 88888.00 2012-04-13 04:24:07.625 104 12597.58 46.35 54992.65 88888.00 2012-04-13 04:24:07.750 104 12597.65 46.35 54992.62 88888.00 2012-04-13 04:24:07.875 104 12597.80 46.33 54992.57 88888.00 2012-04-13 04:24:08.000 104 12597.88 46.33 54992.60 88888.00 2012-04-13 04:24:08.125 104 12597.90 46.30 54992.57 88888.00 2012-04-13 04:24:08.250 104 12598.02 46.30 54992.55 88888.00 2012-04-13 04:24:08.375 104 12598.12 46.30 54992.60 88888.00 2012-04-13 04:24:08.500 104 12598.23 46.30 54992.60 88888.00 2012-04-13 04:24:08.625 104 12598.33 46.33 54992.55 88888.00 2012-04-13 04:24:08.750 104 12598.33 46.33 54992.53 88888.00 2012-04-13 04:24:08.875 104 12598.35 46.33 54992.53 88888.00 2012-04-13 04:24:09.000 104 12598.40 46.35 54992.47 88888.00 2012-04-13 04:24:09.125 104 12598.45 46.42 54992.43 88888.00 2012-04-13 04:24:09.250 104 12598.58 46.40 54992.43 88888.00 2012-04-13 04:24:09.375 104 12598.67 46.45 54992.45 88888.00 2012-04-13 04:24:09.500 104 12598.70 46.48 54992.43 88888.00 2012-04-13 04:24:09.625 104 12598.70 46.52 54992.43 88888.00 2012-04-13 04:24:09.750 104 12598.80 46.58 54992.38 88888.00 2012-04-13 04:24:09.875 104 12598.85 46.60 54992.38 88888.00 2012-04-13 04:24:10.000 104 12598.88 46.67 54992.32 88888.00 2012-04-13 04:24:10.125 104 12598.85 46.75 54992.30 88888.00 2012-04-13 04:24:10.250 104 12598.90 46.77 54992.30 88888.00 2012-04-13 04:24:10.375 104 12598.98 46.85 54992.30 88888.00 2012-04-13 04:24:10.500 104 12598.98 46.90 54992.25 88888.00 2012-04-13 04:24:10.625 104 12598.90 47.00 54992.28 88888.00 2012-04-13 04:24:10.750 104 12598.95 47.08 54992.28 88888.00 2012-04-13 04:24:10.875 104 12599.05 47.15 54992.25 88888.00 2012-04-13 04:24:11.000 104 12599.05 47.20 54992.25 88888.00 2012-04-13 04:24:11.125 104 12599.05 47.25 54992.20 88888.00 2012-04-13 04:24:11.250 104 12599.05 47.30 54992.20 88888.00 2012-04-13 04:24:11.375 104 12599.10 47.38 54992.15 88888.00 2012-04-13 04:24:11.500 104 12599.12 47.45 54992.15 88888.00 2012-04-13 04:24:11.625 104 12599.12 47.55 54992.20 88888.00 2012-04-13 04:24:11.750 104 12599.17 47.60 54992.18 88888.00 2012-04-13 04:24:11.875 104 12599.25 47.65 54992.12 88888.00 2012-04-13 04:24:12.000 104 12599.27 47.73 54992.10 88888.00 2012-04-13 04:24:12.125 104 12599.27 47.80 54992.10 88888.00 2012-04-13 04:24:12.250 104 12599.30 47.92 54992.12 88888.00 2012-04-13 04:24:12.375 104 12599.35 47.98 54992.10 88888.00 2012-04-13 04:24:12.500 104 12599.38 48.02 54992.10 88888.00 2012-04-13 04:24:12.625 104 12599.48 48.10 54992.07 88888.00 2012-04-13 04:24:12.750 104 12599.60 48.12 54992.07 88888.00 2012-04-13 04:24:12.875 104 12599.62 48.15 54992.07 88888.00 2012-04-13 04:24:13.000 104 12599.65 48.20 54992.07 88888.00 2012-04-13 04:24:13.125 104 12599.67 48.30 54992.07 88888.00 2012-04-13 04:24:13.250 104 12599.70 48.35 54992.07 88888.00 2012-04-13 04:24:13.375 104 12599.83 48.38 54992.05 88888.00 2012-04-13 04:24:13.500 104 12599.90 48.42 54992.05 88888.00 2012-04-13 04:24:13.625 104 12599.92 48.50 54992.05 88888.00 2012-04-13 04:24:13.750 104 12599.92 48.58 54992.10 88888.00 2012-04-13 04:24:13.875 104 12599.95 48.62 54992.07 88888.00 2012-04-13 04:24:14.000 104 12599.98 48.65 54992.07 88888.00 2012-04-13 04:24:14.125 104 12600.12 48.70 54992.07 88888.00 2012-04-13 04:24:14.250 104 12600.25 48.75 54992.05 88888.00 2012-04-13 04:24:14.375 104 12600.27 48.80 54992.05 88888.00 2012-04-13 04:24:14.500 104 12600.25 48.85 54992.03 88888.00 2012-04-13 04:24:14.625 104 12600.20 48.90 54992.05 88888.00 2012-04-13 04:24:14.750 104 12600.30 48.92 54992.05 88888.00 2012-04-13 04:24:14.875 104 12600.38 48.98 54992.07 88888.00 2012-04-13 04:24:15.000 104 12600.40 49.05 54992.10 88888.00 2012-04-13 04:24:15.125 104 12600.50 49.08 54992.10 88888.00 2012-04-13 04:24:15.250 104 12600.52 49.12 54992.07 88888.00 2012-04-13 04:24:15.375 104 12600.58 49.20 54992.12 88888.00 2012-04-13 04:24:15.500 104 12600.60 49.25 54992.15 88888.00 2012-04-13 04:24:15.625 104 12600.73 49.27 54992.12 88888.00 2012-04-13 04:24:15.750 104 12600.80 49.33 54992.12 88888.00 2012-04-13 04:24:15.875 104 12600.85 49.35 54992.12 88888.00 2012-04-13 04:24:16.000 104 12600.85 49.42 54992.10 88888.00 2012-04-13 04:24:16.125 104 12600.88 49.40 54992.10 88888.00 2012-04-13 04:24:16.250 104 12600.95 49.50 54992.15 88888.00 2012-04-13 04:24:16.375 104 12601.00 49.55 54992.10 88888.00 2012-04-13 04:24:16.500 104 12601.12 49.62 54992.12 88888.00 2012-04-13 04:24:16.625 104 12601.15 49.62 54992.10 88888.00 2012-04-13 04:24:16.750 104 12601.17 49.65 54992.10 88888.00 2012-04-13 04:24:16.875 104 12601.25 49.73 54992.12 88888.00 2012-04-13 04:24:17.000 104 12601.35 49.80 54992.12 88888.00 2012-04-13 04:24:17.125 104 12601.35 49.85 54992.12 88888.00 2012-04-13 04:24:17.250 104 12601.38 49.90 54992.10 88888.00 2012-04-13 04:24:17.375 104 12601.52 49.92 54992.10 88888.00 2012-04-13 04:24:17.500 104 12601.62 49.98 54992.10 88888.00 2012-04-13 04:24:17.625 104 12601.73 50.08 54992.07 88888.00 2012-04-13 04:24:17.750 104 12601.77 50.12 54992.05 88888.00 2012-04-13 04:24:17.875 104 12601.77 50.23 54992.05 88888.00 2012-04-13 04:24:18.000 104 12601.90 50.27 54992.05 88888.00 2012-04-13 04:24:18.125 104 12601.95 50.35 54992.10 88888.00 2012-04-13 04:24:18.250 104 12602.08 50.40 54992.07 88888.00 2012-04-13 04:24:18.375 104 12602.23 50.40 54992.03 88888.00 2012-04-13 04:24:18.500 104 12602.25 50.45 54992.03 88888.00 2012-04-13 04:24:18.625 104 12602.30 50.50 54992.03 88888.00 2012-04-13 04:24:18.750 104 12602.40 50.55 54991.97 88888.00 2012-04-13 04:24:18.875 104 12602.55 50.65 54991.95 88888.00 2012-04-13 04:24:19.000 104 12602.65 50.67 54991.93 88888.00 2012-04-13 04:24:19.125 104 12602.65 50.73 54991.93 88888.00 2012-04-13 04:24:19.250 104 12602.65 50.80 54991.95 88888.00 2012-04-13 04:24:19.375 104 12602.75 50.80 54991.93 88888.00 2012-04-13 04:24:19.500 104 12602.85 50.85 54991.90 88888.00 2012-04-13 04:24:19.625 104 12602.92 50.90 54991.90 88888.00 2012-04-13 04:24:19.750 104 12603.05 51.02 54991.90 88888.00 2012-04-13 04:24:19.875 104 12603.08 51.05 54991.88 88888.00 2012-04-13 04:24:20.000 104 12603.05 51.05 54991.88 88888.00 2012-04-13 04:24:20.125 104 12603.02 51.15 54991.82 88888.00 2012-04-13 04:24:20.250 104 12603.17 51.23 54991.90 88888.00 2012-04-13 04:24:20.375 104 12603.27 51.25 54991.88 88888.00 2012-04-13 04:24:20.500 104 12603.25 51.30 54991.82 88888.00 2012-04-13 04:24:20.625 104 12603.20 51.38 54991.85 88888.00 2012-04-13 04:24:20.750 104 12603.23 51.42 54991.88 88888.00 2012-04-13 04:24:20.875 104 12603.27 51.45 54991.80 88888.00 2012-04-13 04:24:21.000 104 12603.35 51.50 54991.82 88888.00 2012-04-13 04:24:21.125 104 12603.35 51.58 54991.85 88888.00 2012-04-13 04:24:21.250 104 12603.42 51.60 54991.82 88888.00 2012-04-13 04:24:21.375 104 12603.48 51.65 54991.82 88888.00 2012-04-13 04:24:21.500 104 12603.48 51.73 54991.82 88888.00 2012-04-13 04:24:21.625 104 12603.55 51.77 54991.82 88888.00 2012-04-13 04:24:21.750 104 12603.55 51.77 54991.78 88888.00 2012-04-13 04:24:21.875 104 12603.58 51.80 54991.82 88888.00 2012-04-13 04:24:22.000 104 12603.62 51.88 54991.82 88888.00 2012-04-13 04:24:22.125 104 12603.60 51.95 54991.80 88888.00 2012-04-13 04:24:22.250 104 12603.70 51.98 54991.75 88888.00 2012-04-13 04:24:22.375 104 12603.80 52.00 54991.75 88888.00 2012-04-13 04:24:22.500 104 12603.77 52.08 54991.78 88888.00 2012-04-13 04:24:22.625 104 12603.83 52.12 54991.80 88888.00 2012-04-13 04:24:22.750 104 12603.88 52.17 54991.80 88888.00 2012-04-13 04:24:22.875 104 12603.95 52.25 54991.82 88888.00 2012-04-13 04:24:23.000 104 12603.98 52.35 54991.82 88888.00 2012-04-13 04:24:23.125 104 12604.05 52.38 54991.82 88888.00 2012-04-13 04:24:23.250 104 12604.15 52.42 54991.82 88888.00 2012-04-13 04:24:23.375 104 12604.17 52.45 54991.82 88888.00 2012-04-13 04:24:23.500 104 12604.27 52.50 54991.82 88888.00 2012-04-13 04:24:23.625 104 12604.30 52.55 54991.85 88888.00 2012-04-13 04:24:23.750 104 12604.25 52.60 54991.82 88888.00 2012-04-13 04:24:23.875 104 12604.30 52.65 54991.85 88888.00 2012-04-13 04:24:24.000 104 12604.35 52.67 54991.85 88888.00 2012-04-13 04:24:24.125 104 12604.45 52.73 54991.88 88888.00 2012-04-13 04:24:24.250 104 12604.48 52.77 54991.85 88888.00 2012-04-13 04:24:24.375 104 12604.50 52.80 54991.85 88888.00 2012-04-13 04:24:24.500 104 12604.48 52.83 54991.85 88888.00 2012-04-13 04:24:24.625 104 12604.50 52.88 54991.88 88888.00 2012-04-13 04:24:24.750 104 12604.52 52.90 54991.88 88888.00 2012-04-13 04:24:24.875 104 12604.62 52.92 54991.90 88888.00 2012-04-13 04:24:25.000 104 12604.62 52.95 54991.85 88888.00 2012-04-13 04:24:25.125 104 12604.65 53.00 54991.90 88888.00 2012-04-13 04:24:25.250 104 12604.67 53.05 54991.88 88888.00 2012-04-13 04:24:25.375 104 12604.75 53.02 54991.90 88888.00 2012-04-13 04:24:25.500 104 12604.75 53.08 54991.85 88888.00 2012-04-13 04:24:25.625 104 12604.83 53.10 54991.80 88888.00 2012-04-13 04:24:25.750 104 12604.90 53.12 54991.88 88888.00 2012-04-13 04:24:25.875 104 12604.95 53.17 54991.88 88888.00 2012-04-13 04:24:26.000 104 12604.95 53.15 54991.88 88888.00 2012-04-13 04:24:26.125 104 12605.00 53.15 54991.88 88888.00 2012-04-13 04:24:26.250 104 12605.08 53.17 54991.93 88888.00 2012-04-13 04:24:26.375 104 12605.15 53.20 54991.90 88888.00 2012-04-13 04:24:26.500 104 12605.12 53.23 54991.82 88888.00 2012-04-13 04:24:26.625 104 12605.25 53.23 54991.88 88888.00 2012-04-13 04:24:26.750 104 12605.33 53.20 54991.88 88888.00 2012-04-13 04:24:26.875 104 12605.38 53.23 54991.85 88888.00 2012-04-13 04:24:27.000 104 12605.38 53.23 54991.88 88888.00 2012-04-13 04:24:27.125 104 12605.45 53.25 54991.88 88888.00 2012-04-13 04:24:27.250 104 12605.50 53.25 54991.90 88888.00 2012-04-13 04:24:27.375 104 12605.58 53.27 54991.93 88888.00 2012-04-13 04:24:27.500 104 12605.65 53.30 54991.93 88888.00 2012-04-13 04:24:27.625 104 12605.70 53.30 54991.93 88888.00 2012-04-13 04:24:27.750 104 12605.73 53.27 54991.93 88888.00 2012-04-13 04:24:27.875 104 12605.77 53.30 54991.90 88888.00 2012-04-13 04:24:28.000 104 12605.85 53.33 54991.93 88888.00 2012-04-13 04:24:28.125 104 12605.85 53.40 54991.97 88888.00 2012-04-13 04:24:28.250 104 12605.85 53.42 54992.00 88888.00 2012-04-13 04:24:28.375 104 12605.88 53.45 54991.97 88888.00 2012-04-13 04:24:28.500 104 12605.95 53.50 54991.97 88888.00 2012-04-13 04:24:28.625 104 12606.00 53.50 54991.95 88888.00 2012-04-13 04:24:28.750 104 12606.02 53.58 54991.97 88888.00 2012-04-13 04:24:28.875 104 12606.08 53.60 54992.00 88888.00 2012-04-13 04:24:29.000 104 12606.10 53.62 54992.00 88888.00 2012-04-13 04:24:29.125 104 12606.08 53.70 54992.00 88888.00 2012-04-13 04:24:29.250 104 12606.08 53.75 54992.03 88888.00 2012-04-13 04:24:29.375 104 12606.15 53.83 54992.03 88888.00 2012-04-13 04:24:29.500 104 12606.23 53.85 54992.03 88888.00 2012-04-13 04:24:29.625 104 12606.25 53.92 54992.03 88888.00 2012-04-13 04:24:29.750 104 12606.35 53.98 54992.05 88888.00 2012-04-13 04:24:29.875 104 12606.42 54.02 54992.05 88888.00 2012-04-13 04:24:30.000 104 12606.42 54.08 54992.05 88888.00 2012-04-13 04:24:30.125 104 12606.40 54.17 54992.07 88888.00 2012-04-13 04:24:30.250 104 12606.48 54.27 54992.07 88888.00 2012-04-13 04:24:30.375 104 12606.55 54.27 54992.05 88888.00 2012-04-13 04:24:30.500 104 12606.48 54.35 54992.07 88888.00 2012-04-13 04:24:30.625 104 12606.42 54.38 54992.10 88888.00 2012-04-13 04:24:30.750 104 12606.50 54.45 54992.10 88888.00 2012-04-13 04:24:30.875 104 12606.65 54.50 54992.12 88888.00 2012-04-13 04:24:31.000 104 12606.65 54.50 54992.07 88888.00 2012-04-13 04:24:31.125 104 12606.70 54.60 54992.10 88888.00 2012-04-13 04:24:31.250 104 12606.75 54.67 54992.18 88888.00 2012-04-13 04:24:31.375 104 12606.85 54.73 54992.18 88888.00 2012-04-13 04:24:31.500 104 12606.90 54.77 54992.18 88888.00 2012-04-13 04:24:31.625 104 12606.90 54.75 54992.18 88888.00 2012-04-13 04:24:31.750 104 12606.92 54.83 54992.18 88888.00 2012-04-13 04:24:31.875 104 12607.00 54.85 54992.20 88888.00 2012-04-13 04:24:32.000 104 12607.08 54.90 54992.18 88888.00 2012-04-13 04:24:32.125 104 12607.15 54.88 54992.20 88888.00 2012-04-13 04:24:32.250 104 12607.17 54.92 54992.20 88888.00 2012-04-13 04:24:32.375 104 12607.20 54.95 54992.22 88888.00 2012-04-13 04:24:32.500 104 12607.27 54.98 54992.22 88888.00 2012-04-13 04:24:32.625 104 12607.27 54.98 54992.15 88888.00 2012-04-13 04:24:32.750 104 12607.33 55.00 54992.20 88888.00 2012-04-13 04:24:32.875 104 12607.48 55.02 54992.22 88888.00 2012-04-13 04:24:33.000 104 12607.52 55.00 54992.22 88888.00 2012-04-13 04:24:33.125 104 12607.58 55.05 54992.25 88888.00 2012-04-13 04:24:33.250 104 12607.58 55.08 54992.22 88888.00 2012-04-13 04:24:33.375 104 12607.65 55.12 54992.22 88888.00 2012-04-13 04:24:33.500 104 12607.80 55.10 54992.22 88888.00 2012-04-13 04:24:33.625 104 12607.92 55.08 54992.22 88888.00 2012-04-13 04:24:33.750 104 12608.02 55.08 54992.22 88888.00 2012-04-13 04:24:33.875 104 12608.02 55.15 54992.25 88888.00 2012-04-13 04:24:34.000 104 12608.05 55.15 54992.28 88888.00 2012-04-13 04:24:34.125 104 12608.10 55.15 54992.25 88888.00 2012-04-13 04:24:34.250 104 12608.17 55.12 54992.22 88888.00 2012-04-13 04:24:34.375 104 12608.25 55.12 54992.22 88888.00 2012-04-13 04:24:34.500 104 12608.35 55.17 54992.20 88888.00 2012-04-13 04:24:34.625 104 12608.42 55.20 54992.25 88888.00 2012-04-13 04:24:34.750 104 12608.45 55.20 54992.25 88888.00 2012-04-13 04:24:34.875 104 12608.55 55.23 54992.25 88888.00 2012-04-13 04:24:35.000 104 12608.62 55.23 54992.22 88888.00 2012-04-13 04:24:35.125 104 12608.65 55.25 54992.22 88888.00 2012-04-13 04:24:35.250 104 12608.67 55.23 54992.28 88888.00 2012-04-13 04:24:35.375 104 12608.70 55.27 54992.25 88888.00 2012-04-13 04:24:35.500 104 12608.73 55.33 54992.25 88888.00 2012-04-13 04:24:35.625 104 12608.75 55.33 54992.22 88888.00 2012-04-13 04:24:35.750 104 12608.83 55.35 54992.25 88888.00 2012-04-13 04:24:35.875 104 12608.85 55.40 54992.28 88888.00 2012-04-13 04:24:36.000 104 12608.90 55.48 54992.25 88888.00 2012-04-13 04:24:36.125 104 12608.90 55.48 54992.22 88888.00 2012-04-13 04:24:36.250 104 12608.92 55.45 54992.20 88888.00 2012-04-13 04:24:36.375 104 12609.08 55.52 54992.25 88888.00 2012-04-13 04:24:36.500 104 12609.12 55.52 54992.20 88888.00 2012-04-13 04:24:36.625 104 12609.20 55.55 54992.20 88888.00 2012-04-13 04:24:36.750 104 12609.25 55.52 54992.20 88888.00 2012-04-13 04:24:36.875 104 12609.30 55.52 54992.22 88888.00 2012-04-13 04:24:37.000 104 12609.38 55.55 54992.22 88888.00 2012-04-13 04:24:37.125 104 12609.30 55.58 54992.18 88888.00 2012-04-13 04:24:37.250 104 12609.33 55.58 54992.22 88888.00 2012-04-13 04:24:37.375 104 12609.42 55.62 54992.20 88888.00 2012-04-13 04:24:37.500 104 12609.48 55.62 54992.22 88888.00 2012-04-13 04:24:37.625 104 12609.55 55.62 54992.18 88888.00 2012-04-13 04:24:37.750 104 12609.58 55.62 54992.18 88888.00 2012-04-13 04:24:37.875 104 12609.65 55.65 54992.20 88888.00 2012-04-13 04:24:38.000 104 12609.70 55.67 54992.18 88888.00 2012-04-13 04:24:38.125 104 12609.73 55.70 54992.15 88888.00 2012-04-13 04:24:38.250 104 12609.75 55.70 54992.15 88888.00 2012-04-13 04:24:38.375 104 12609.80 55.73 54992.12 88888.00 2012-04-13 04:24:38.500 104 12609.80 55.75 54992.18 88888.00 2012-04-13 04:24:38.625 104 12609.83 55.80 54992.20 88888.00 2012-04-13 04:24:38.750 104 12609.92 55.80 54992.18 88888.00 2012-04-13 04:24:38.875 104 12609.92 55.80 54992.18 88888.00 2012-04-13 04:24:39.000 104 12609.92 55.83 54992.15 88888.00 2012-04-13 04:24:39.125 104 12609.98 55.85 54992.18 88888.00 2012-04-13 04:24:39.250 104 12610.05 55.85 54992.18 88888.00 2012-04-13 04:24:39.375 104 12610.12 55.88 54992.20 88888.00 2012-04-13 04:24:39.500 104 12610.15 55.88 54992.20 88888.00 2012-04-13 04:24:39.625 104 12610.17 55.90 54992.22 88888.00 2012-04-13 04:24:39.750 104 12610.15 55.92 54992.22 88888.00 2012-04-13 04:24:39.875 104 12610.17 55.90 54992.25 88888.00 2012-04-13 04:24:40.000 104 12610.20 55.90 54992.22 88888.00 2012-04-13 04:24:40.125 104 12610.25 55.90 54992.22 88888.00 2012-04-13 04:24:40.250 104 12610.25 55.92 54992.25 88888.00 2012-04-13 04:24:40.375 104 12610.30 55.95 54992.28 88888.00 2012-04-13 04:24:40.500 104 12610.30 55.92 54992.32 88888.00 2012-04-13 04:24:40.625 104 12610.35 55.92 54992.32 88888.00 2012-04-13 04:24:40.750 104 12610.38 55.98 54992.28 88888.00 2012-04-13 04:24:40.875 104 12610.35 56.00 54992.28 88888.00 2012-04-13 04:24:41.000 104 12610.35 56.00 54992.32 88888.00 2012-04-13 04:24:41.125 104 12610.38 56.00 54992.30 88888.00 2012-04-13 04:24:41.250 104 12610.42 56.02 54992.35 88888.00 2012-04-13 04:24:41.375 104 12610.50 56.08 54992.38 88888.00 2012-04-13 04:24:41.500 104 12610.52 56.10 54992.38 88888.00 2012-04-13 04:24:41.625 104 12610.50 56.08 54992.38 88888.00 2012-04-13 04:24:41.750 104 12610.45 56.10 54992.40 88888.00 2012-04-13 04:24:41.875 104 12610.52 56.17 54992.45 88888.00 2012-04-13 04:24:42.000 104 12610.62 56.20 54992.45 88888.00 2012-04-13 04:24:42.125 104 12610.65 56.20 54992.45 88888.00 2012-04-13 04:24:42.250 104 12610.67 56.23 54992.50 88888.00 2012-04-13 04:24:42.375 104 12610.70 56.23 54992.50 88888.00 2012-04-13 04:24:42.500 104 12610.73 56.25 54992.50 88888.00 2012-04-13 04:24:42.625 104 12610.75 56.27 54992.53 88888.00 2012-04-13 04:24:42.750 104 12610.83 56.33 54992.53 88888.00 2012-04-13 04:24:42.875 104 12610.92 56.33 54992.55 88888.00 2012-04-13 04:24:43.000 104 12611.00 56.33 54992.53 88888.00 2012-04-13 04:24:43.125 104 12610.92 56.35 54992.53 88888.00 2012-04-13 04:24:43.250 104 12610.92 56.38 54992.60 88888.00 2012-04-13 04:24:43.375 104 12611.00 56.40 54992.60 88888.00 2012-04-13 04:24:43.500 104 12611.05 56.40 54992.62 88888.00 2012-04-13 04:24:43.625 104 12611.12 56.48 54992.62 88888.00 2012-04-13 04:24:43.750 104 12611.10 56.45 54992.62 88888.00 2012-04-13 04:24:43.875 104 12611.10 56.50 54992.57 88888.00 2012-04-13 04:24:44.000 104 12611.15 56.52 54992.62 88888.00 2012-04-13 04:24:44.125 104 12611.15 56.58 54992.65 88888.00 2012-04-13 04:24:44.250 104 12611.17 56.55 54992.68 88888.00 2012-04-13 04:24:44.375 104 12611.25 56.60 54992.70 88888.00 2012-04-13 04:24:44.500 104 12611.30 56.62 54992.70 88888.00 2012-04-13 04:24:44.625 104 12611.35 56.65 54992.70 88888.00 2012-04-13 04:24:44.750 104 12611.38 56.67 54992.68 88888.00 2012-04-13 04:24:44.875 104 12611.48 56.67 54992.68 88888.00 2012-04-13 04:24:45.000 104 12611.60 56.70 54992.65 88888.00 2012-04-13 04:24:45.125 104 12611.60 56.73 54992.72 88888.00 2012-04-13 04:24:45.250 104 12611.55 56.70 54992.75 88888.00 2012-04-13 04:24:45.375 104 12611.62 56.73 54992.75 88888.00 2012-04-13 04:24:45.500 104 12611.75 56.75 54992.75 88888.00 2012-04-13 04:24:45.625 104 12611.80 56.75 54992.75 88888.00 2012-04-13 04:24:45.750 104 12611.77 56.80 54992.72 88888.00 2012-04-13 04:24:45.875 104 12611.88 56.75 54992.78 88888.00 2012-04-13 04:24:46.000 104 12611.88 56.77 54992.75 88888.00 2012-04-13 04:24:46.125 104 12611.88 56.80 54992.75 88888.00 2012-04-13 04:24:46.250 104 12611.95 56.83 54992.75 88888.00 2012-04-13 04:24:46.375 104 12612.00 56.85 54992.78 88888.00 2012-04-13 04:24:46.500 104 12612.05 56.83 54992.78 88888.00 2012-04-13 04:24:46.625 104 12612.12 56.85 54992.78 88888.00 2012-04-13 04:24:46.750 104 12612.20 56.88 54992.75 88888.00 2012-04-13 04:24:46.875 104 12612.25 56.90 54992.78 88888.00 2012-04-13 04:24:47.000 104 12612.30 56.90 54992.75 88888.00 2012-04-13 04:24:47.125 104 12612.38 56.92 54992.78 88888.00 2012-04-13 04:24:47.250 104 12612.42 56.90 54992.75 88888.00 2012-04-13 04:24:47.375 104 12612.55 56.88 54992.75 88888.00 2012-04-13 04:24:47.500 104 12612.62 56.90 54992.75 88888.00 2012-04-13 04:24:47.625 104 12612.65 56.88 54992.72 88888.00 2012-04-13 04:24:47.750 104 12612.67 56.85 54992.70 88888.00 2012-04-13 04:24:47.875 104 12612.80 56.83 54992.72 88888.00 2012-04-13 04:24:48.000 104 12612.90 56.80 54992.75 88888.00 2012-04-13 04:24:48.125 104 12612.98 56.77 54992.75 88888.00 2012-04-13 04:24:48.250 104 12613.12 56.75 54992.72 88888.00 2012-04-13 04:24:48.375 104 12613.30 56.73 54992.72 88888.00 2012-04-13 04:24:48.500 104 12613.40 56.70 54992.70 88888.00 2012-04-13 04:24:48.625 104 12613.50 56.70 54992.72 88888.00 2012-04-13 04:24:48.750 104 12613.55 56.62 54992.70 88888.00 2012-04-13 04:24:48.875 104 12613.62 56.60 54992.70 88888.00 2012-04-13 04:24:49.000 104 12613.77 56.55 54992.68 88888.00 2012-04-13 04:24:49.125 104 12613.85 56.52 54992.68 88888.00 2012-04-13 04:24:49.250 104 12613.88 56.52 54992.65 88888.00 2012-04-13 04:24:49.375 104 12613.95 56.55 54992.65 88888.00 2012-04-13 04:24:49.500 104 12614.10 56.52 54992.65 88888.00 2012-04-13 04:24:49.625 104 12614.17 56.50 54992.62 88888.00 2012-04-13 04:24:49.750 104 12614.23 56.48 54992.65 88888.00 2012-04-13 04:24:49.875 104 12614.35 56.52 54992.68 88888.00 2012-04-13 04:24:50.000 104 12614.45 56.48 54992.65 88888.00 2012-04-13 04:24:50.125 104 12614.52 56.55 54992.65 88888.00 2012-04-13 04:24:50.250 104 12614.60 56.52 54992.62 88888.00 2012-04-13 04:24:50.375 104 12614.65 56.58 54992.62 88888.00 2012-04-13 04:24:50.500 104 12614.70 56.62 54992.62 88888.00 2012-04-13 04:24:50.625 104 12614.77 56.65 54992.57 88888.00 2012-04-13 04:24:50.750 104 12614.83 56.65 54992.60 88888.00 2012-04-13 04:24:50.875 104 12614.85 56.67 54992.60 88888.00 2012-04-13 04:24:51.000 104 12614.85 56.73 54992.60 88888.00 2012-04-13 04:24:51.125 104 12614.92 56.75 54992.60 88888.00 2012-04-13 04:24:51.250 104 12614.98 56.77 54992.62 88888.00 2012-04-13 04:24:51.375 104 12615.02 56.80 54992.57 88888.00 2012-04-13 04:24:51.500 104 12615.08 56.83 54992.60 88888.00 2012-04-13 04:24:51.625 104 12615.05 56.88 54992.53 88888.00 2012-04-13 04:24:51.750 104 12615.08 56.90 54992.60 88888.00 2012-04-13 04:24:51.875 104 12615.23 56.98 54992.60 88888.00 2012-04-13 04:24:52.000 104 12615.25 57.02 54992.55 88888.00 2012-04-13 04:24:52.125 104 12615.23 57.05 54992.53 88888.00 2012-04-13 04:24:52.250 104 12615.23 57.05 54992.53 88888.00 2012-04-13 04:24:52.375 104 12615.25 57.10 54992.53 88888.00 2012-04-13 04:24:52.500 104 12615.30 57.15 54992.55 88888.00 2012-04-13 04:24:52.625 104 12615.33 57.20 54992.55 88888.00 2012-04-13 04:24:52.750 104 12615.38 57.25 54992.53 88888.00 2012-04-13 04:24:52.875 104 12615.45 57.27 54992.55 88888.00 2012-04-13 04:24:53.000 104 12615.55 57.33 54992.55 88888.00 2012-04-13 04:24:53.125 104 12615.62 57.35 54992.57 88888.00 2012-04-13 04:24:53.250 104 12615.62 57.35 54992.57 88888.00 2012-04-13 04:24:53.375 104 12615.73 57.38 54992.53 88888.00 2012-04-13 04:24:53.500 104 12615.80 57.40 54992.53 88888.00 2012-04-13 04:24:53.625 104 12615.83 57.45 54992.50 88888.00 2012-04-13 04:24:53.750 104 12615.85 57.40 54992.53 88888.00 2012-04-13 04:24:53.875 104 12615.88 57.40 54992.53 88888.00 2012-04-13 04:24:54.000 104 12615.90 57.38 54992.53 88888.00 2012-04-13 04:24:54.125 104 12615.95 57.35 54992.55 88888.00 2012-04-13 04:24:54.250 104 12616.02 57.35 54992.53 88888.00 2012-04-13 04:24:54.375 104 12616.02 57.38 54992.57 88888.00 2012-04-13 04:24:54.500 104 12616.05 57.40 54992.50 88888.00 2012-04-13 04:24:54.625 104 12616.08 57.40 54992.50 88888.00 2012-04-13 04:24:54.750 104 12616.15 57.40 54992.57 88888.00 2012-04-13 04:24:54.875 104 12616.17 57.38 54992.53 88888.00 2012-04-13 04:24:55.000 104 12616.20 57.38 54992.55 88888.00 2012-04-13 04:24:55.125 104 12616.33 57.38 54992.57 88888.00 2012-04-13 04:24:55.250 104 12616.38 57.40 54992.55 88888.00 2012-04-13 04:24:55.375 104 12616.38 57.40 54992.55 88888.00 2012-04-13 04:24:55.500 104 12616.35 57.42 54992.55 88888.00 2012-04-13 04:24:55.625 104 12616.42 57.45 54992.57 88888.00 2012-04-13 04:24:55.750 104 12616.45 57.50 54992.60 88888.00 2012-04-13 04:24:55.875 104 12616.45 57.52 54992.60 88888.00 2012-04-13 04:24:56.000 104 12616.48 57.55 54992.60 88888.00 2012-04-13 04:24:56.125 104 12616.50 57.55 54992.65 88888.00 2012-04-13 04:24:56.250 104 12616.50 57.58 54992.62 88888.00 2012-04-13 04:24:56.375 104 12616.50 57.62 54992.65 88888.00 2012-04-13 04:24:56.500 104 12616.45 57.67 54992.68 88888.00 2012-04-13 04:24:56.625 104 12616.42 57.73 54992.68 88888.00 2012-04-13 04:24:56.750 104 12616.40 57.73 54992.70 88888.00 2012-04-13 04:24:56.875 104 12616.40 57.80 54992.75 88888.00 2012-04-13 04:24:57.000 104 12616.38 57.83 54992.72 88888.00 2012-04-13 04:24:57.125 104 12616.40 57.90 54992.75 88888.00 2012-04-13 04:24:57.250 104 12616.42 57.92 54992.80 88888.00 2012-04-13 04:24:57.375 104 12616.42 57.95 54992.80 88888.00 2012-04-13 04:24:57.500 104 12616.45 58.02 54992.78 88888.00 2012-04-13 04:24:57.625 104 12616.48 58.05 54992.78 88888.00 2012-04-13 04:24:57.750 104 12616.50 58.12 54992.82 88888.00 2012-04-13 04:24:57.875 104 12616.50 58.15 54992.85 88888.00 2012-04-13 04:24:58.000 104 12616.48 58.23 54992.85 88888.00 2012-04-13 04:24:58.125 104 12616.42 58.23 54992.82 88888.00 2012-04-13 04:24:58.250 104 12616.45 58.30 54992.88 88888.00 2012-04-13 04:24:58.375 104 12616.48 58.35 54992.88 88888.00 2012-04-13 04:24:58.500 104 12616.42 58.38 54992.93 88888.00 2012-04-13 04:24:58.625 104 12616.48 58.45 54992.93 88888.00 2012-04-13 04:24:58.750 104 12616.52 58.50 54992.95 88888.00 2012-04-13 04:24:58.875 104 12616.50 58.60 54993.00 88888.00 2012-04-13 04:24:59.000 104 12616.45 58.67 54993.05 88888.00 2012-04-13 04:24:59.125 104 12616.35 58.67 54993.03 88888.00 2012-04-13 04:24:59.250 104 12616.35 58.73 54993.03 88888.00 2012-04-13 04:24:59.375 104 12616.30 58.77 54993.05 88888.00 2012-04-13 04:24:59.500 104 12616.33 58.85 54993.07 88888.00 2012-04-13 04:24:59.625 104 12616.38 58.88 54993.12 88888.00 2012-04-13 04:24:59.750 104 12616.45 58.98 54993.12 88888.00 2012-04-13 04:24:59.875 104 12616.48 59.05 54993.20 88888.00 2012-04-13 04:25:00.000 104 12616.45 59.08 54993.18 88888.00 2012-04-13 04:25:00.125 104 12616.40 59.10 54993.22 88888.00 2012-04-13 04:25:00.250 104 12616.45 59.17 54993.25 88888.00 2012-04-13 04:25:00.375 104 12616.52 59.20 54993.28 88888.00 2012-04-13 04:25:00.500 104 12616.48 59.25 54993.28 88888.00 2012-04-13 04:25:00.625 104 12616.48 59.27 54993.30 88888.00 2012-04-13 04:25:00.750 104 12616.48 59.35 54993.32 88888.00 2012-04-13 04:25:00.875 104 12616.50 59.40 54993.40 88888.00 2012-04-13 04:25:01.000 104 12616.58 59.42 54993.40 88888.00 2012-04-13 04:25:01.125 104 12616.58 59.40 54993.45 88888.00 2012-04-13 04:25:01.250 104 12616.60 59.48 54993.50 88888.00 2012-04-13 04:25:01.375 104 12616.65 59.48 54993.53 88888.00 2012-04-13 04:25:01.500 104 12616.62 59.52 54993.53 88888.00 2012-04-13 04:25:01.625 104 12616.67 59.52 54993.55 88888.00 2012-04-13 04:25:01.750 104 12616.70 59.52 54993.60 88888.00 2012-04-13 04:25:01.875 104 12616.73 59.52 54993.60 88888.00 2012-04-13 04:25:02.000 104 12616.77 59.50 54993.60 88888.00 2012-04-13 04:25:02.125 104 12616.80 59.50 54993.68 88888.00 2012-04-13 04:25:02.250 104 12616.92 59.48 54993.68 88888.00 2012-04-13 04:25:02.375 104 12616.98 59.52 54993.70 88888.00 2012-04-13 04:25:02.500 104 12617.05 59.52 54993.72 88888.00 2012-04-13 04:25:02.625 104 12617.10 59.48 54993.75 88888.00 2012-04-13 04:25:02.750 104 12617.27 59.48 54993.75 88888.00 2012-04-13 04:25:02.875 104 12617.27 59.45 54993.70 88888.00 2012-04-13 04:25:03.000 104 12617.25 59.40 54993.80 88888.00 2012-04-13 04:25:03.125 104 12617.30 59.38 54993.82 88888.00 2012-04-13 04:25:03.250 104 12617.40 59.42 54993.82 88888.00 2012-04-13 04:25:03.375 104 12617.52 59.40 54993.82 88888.00 2012-04-13 04:25:03.500 104 12617.58 59.40 54993.85 88888.00 2012-04-13 04:25:03.625 104 12617.65 59.42 54993.88 88888.00 2012-04-13 04:25:03.750 104 12617.67 59.42 54993.90 88888.00 2012-04-13 04:25:03.875 104 12617.73 59.42 54993.85 88888.00 2012-04-13 04:25:04.000 104 12617.83 59.42 54993.90 88888.00 2012-04-13 04:25:04.125 104 12617.88 59.42 54993.93 88888.00 2012-04-13 04:25:04.250 104 12617.95 59.45 54993.95 88888.00 2012-04-13 04:25:04.375 104 12618.02 59.48 54993.97 88888.00 2012-04-13 04:25:04.500 104 12618.10 59.50 54993.95 88888.00 2012-04-13 04:25:04.625 104 12618.12 59.50 54994.00 88888.00 2012-04-13 04:25:04.750 104 12618.15 59.50 54994.00 88888.00 2012-04-13 04:25:04.875 104 12618.23 59.58 54994.03 88888.00 2012-04-13 04:25:05.000 104 12618.30 59.52 54993.97 88888.00 2012-04-13 04:25:05.125 104 12618.38 59.62 54994.05 88888.00 2012-04-13 04:25:05.250 104 12618.42 59.62 54994.05 88888.00 2012-04-13 04:25:05.375 104 12618.40 59.67 54994.07 88888.00 2012-04-13 04:25:05.500 104 12618.45 59.75 54994.05 88888.00 2012-04-13 04:25:05.625 104 12618.50 59.85 54994.10 88888.00 2012-04-13 04:25:05.750 104 12618.50 59.85 54994.15 88888.00 2012-04-13 04:25:05.875 104 12618.52 59.95 54994.10 88888.00 2012-04-13 04:25:06.000 104 12618.50 59.98 54994.12 88888.00 2012-04-13 04:25:06.125 104 12618.52 60.05 54994.12 88888.00 2012-04-13 04:25:06.250 104 12618.55 60.15 54994.12 88888.00 2012-04-13 04:25:06.375 104 12618.60 60.23 54994.15 88888.00 2012-04-13 04:25:06.500 104 12618.67 60.33 54994.15 88888.00 2012-04-13 04:25:06.625 104 12618.60 60.40 54994.18 88888.00 2012-04-13 04:25:06.750 104 12618.62 60.50 54994.22 88888.00 2012-04-13 04:25:06.875 104 12618.65 60.55 54994.15 88888.00 2012-04-13 04:25:07.000 104 12618.73 60.62 54994.20 88888.00 2012-04-13 04:25:07.125 104 12618.75 60.70 54994.22 88888.00 2012-04-13 04:25:07.250 104 12618.75 60.75 54994.20 88888.00 2012-04-13 04:25:07.375 104 12618.80 60.80 54994.25 88888.00 2012-04-13 04:25:07.500 104 12618.85 60.83 54994.28 88888.00 2012-04-13 04:25:07.625 104 12618.88 60.92 54994.28 88888.00 2012-04-13 04:25:07.750 104 12618.90 60.98 54994.30 88888.00 2012-04-13 04:25:07.875 104 12618.92 61.05 54994.32 88888.00 2012-04-13 04:25:08.000 104 12618.95 61.10 54994.30 88888.00 2012-04-13 04:25:08.125 104 12619.05 61.17 54994.35 88888.00 2012-04-13 04:25:08.250 104 12619.12 61.23 54994.35 88888.00 2012-04-13 04:25:08.375 104 12619.12 61.25 54994.32 88888.00 2012-04-13 04:25:08.500 104 12619.12 61.30 54994.38 88888.00 2012-04-13 04:25:08.625 104 12619.12 61.35 54994.40 88888.00 2012-04-13 04:25:08.750 104 12619.17 61.40 54994.40 88888.00 2012-04-13 04:25:08.875 104 12619.17 61.48 54994.45 88888.00 2012-04-13 04:25:09.000 104 12619.17 61.55 54994.43 88888.00 2012-04-13 04:25:09.125 104 12619.20 61.60 54994.45 88888.00 2012-04-13 04:25:09.250 104 12619.23 61.62 54994.50 88888.00 2012-04-13 04:25:09.375 104 12619.27 61.67 54994.50 88888.00 2012-04-13 04:25:09.500 104 12619.38 61.73 54994.53 88888.00 2012-04-13 04:25:09.625 104 12619.35 61.77 54994.55 88888.00 2012-04-13 04:25:09.750 104 12619.38 61.83 54994.55 88888.00 2012-04-13 04:25:09.875 104 12619.30 61.92 54994.55 88888.00 2012-04-13 04:25:10.000 104 12619.40 62.00 54994.57 88888.00 2012-04-13 04:25:10.125 104 12619.48 62.05 54994.62 88888.00 2012-04-13 04:25:10.250 104 12619.48 62.10 54994.65 88888.00 2012-04-13 04:25:10.375 104 12619.50 62.15 54994.62 88888.00 2012-04-13 04:25:10.500 104 12619.50 62.20 54994.65 88888.00 2012-04-13 04:25:10.625 104 12619.42 62.23 54994.65 88888.00 2012-04-13 04:25:10.750 104 12619.48 62.27 54994.68 88888.00 2012-04-13 04:25:10.875 104 12619.55 62.35 54994.70 88888.00 2012-04-13 04:25:11.000 104 12619.62 62.38 54994.70 88888.00 2012-04-13 04:25:11.125 104 12619.70 62.42 54994.75 88888.00 2012-04-13 04:25:11.250 104 12619.75 62.45 54994.75 88888.00 2012-04-13 04:25:11.375 104 12619.73 62.48 54994.75 88888.00 2012-04-13 04:25:11.500 104 12619.80 62.50 54994.80 88888.00 2012-04-13 04:25:11.625 104 12619.90 62.48 54994.82 88888.00 2012-04-13 04:25:11.750 104 12619.95 62.52 54994.85 88888.00 2012-04-13 04:25:11.875 104 12619.95 62.55 54994.90 88888.00 2012-04-13 04:25:12.000 104 12619.95 62.58 54994.90 88888.00 2012-04-13 04:25:12.125 104 12619.98 62.60 54994.93 88888.00 2012-04-13 04:25:12.250 104 12620.00 62.55 54994.93 88888.00 2012-04-13 04:25:12.375 104 12620.08 62.55 54994.97 88888.00 2012-04-13 04:25:12.500 104 12620.10 62.52 54995.00 88888.00 2012-04-13 04:25:12.625 104 12620.12 62.58 54995.05 88888.00 2012-04-13 04:25:12.750 104 12620.12 62.60 54995.10 88888.00 2012-04-13 04:25:12.875 104 12620.20 62.58 54995.15 88888.00 2012-04-13 04:25:13.000 104 12620.30 62.62 54995.18 88888.00 2012-04-13 04:25:13.125 104 12620.30 62.60 54995.20 88888.00 2012-04-13 04:25:13.250 104 12620.33 62.58 54995.22 88888.00 2012-04-13 04:25:13.375 104 12620.33 62.58 54995.25 88888.00 2012-04-13 04:25:13.500 104 12620.30 62.58 54995.28 88888.00 2012-04-13 04:25:13.625 104 12620.35 62.55 54995.28 88888.00 2012-04-13 04:25:13.750 104 12620.50 62.50 54995.32 88888.00 2012-04-13 04:25:13.875 104 12620.65 62.50 54995.35 88888.00 2012-04-13 04:25:14.000 104 12620.77 62.48 54995.38 88888.00 2012-04-13 04:25:14.125 104 12620.77 62.42 54995.40 88888.00 2012-04-13 04:25:14.250 104 12620.75 62.38 54995.45 88888.00 2012-04-13 04:25:14.375 104 12620.83 62.40 54995.45 88888.00 2012-04-13 04:25:14.500 104 12621.00 62.42 54995.53 88888.00 2012-04-13 04:25:14.625 104 12621.05 62.38 54995.53 88888.00 2012-04-13 04:25:14.750 104 12621.10 62.33 54995.57 88888.00 2012-04-13 04:25:14.875 104 12621.15 62.30 54995.60 88888.00 2012-04-13 04:25:15.000 104 12621.23 62.27 54995.65 88888.00 2012-04-13 04:25:15.125 104 12621.23 62.23 54995.70 88888.00 2012-04-13 04:25:15.250 104 12621.25 62.20 54995.72 88888.00 2012-04-13 04:25:15.375 104 12621.30 62.20 54995.72 88888.00 2012-04-13 04:25:15.500 104 12621.38 62.17 54995.72 88888.00 2012-04-13 04:25:15.625 104 12621.45 62.17 54995.78 88888.00 2012-04-13 04:25:15.750 104 12621.52 62.15 54995.80 88888.00 2012-04-13 04:25:15.875 104 12621.60 62.10 54995.82 88888.00 2012-04-13 04:25:16.000 104 12621.60 62.10 54995.85 88888.00 2012-04-13 04:25:16.125 104 12621.60 62.12 54995.90 88888.00 2012-04-13 04:25:16.250 104 12621.62 62.12 54995.93 88888.00 2012-04-13 04:25:16.375 104 12621.70 62.17 54995.93 88888.00 2012-04-13 04:25:16.500 104 12621.75 62.23 54995.97 88888.00 2012-04-13 04:25:16.625 104 12621.75 62.27 54996.03 88888.00 2012-04-13 04:25:16.750 104 12621.67 62.27 54996.03 88888.00 2012-04-13 04:25:16.875 104 12621.70 62.27 54996.05 88888.00 2012-04-13 04:25:17.000 104 12621.73 62.30 54996.07 88888.00 2012-04-13 04:25:17.125 104 12621.73 62.38 54996.10 88888.00 2012-04-13 04:25:17.250 104 12621.77 62.40 54996.15 88888.00 2012-04-13 04:25:17.375 104 12621.88 62.42 54996.12 88888.00 2012-04-13 04:25:17.500 104 12621.83 62.48 54996.18 88888.00 2012-04-13 04:25:17.625 104 12621.80 62.50 54996.20 88888.00 2012-04-13 04:25:17.750 104 12621.88 62.50 54996.22 88888.00 2012-04-13 04:25:17.875 104 12621.98 62.60 54996.20 88888.00 2012-04-13 04:25:18.000 104 12622.02 62.65 54996.22 88888.00 2012-04-13 04:25:18.125 104 12622.12 62.70 54996.25 88888.00 2012-04-13 04:25:18.250 104 12622.17 62.67 54996.30 88888.00 2012-04-13 04:25:18.375 104 12622.33 62.73 54996.28 88888.00 2012-04-13 04:25:18.500 104 12622.48 62.77 54996.30 88888.00 2012-04-13 04:25:18.625 104 12622.45 62.75 54996.30 88888.00 2012-04-13 04:25:18.750 104 12622.55 62.77 54996.30 88888.00 2012-04-13 04:25:18.875 104 12622.67 62.77 54996.30 88888.00 2012-04-13 04:25:19.000 104 12622.80 62.75 54996.25 88888.00 2012-04-13 04:25:19.125 104 12622.88 62.80 54996.25 88888.00 2012-04-13 04:25:19.250 104 12622.98 62.77 54996.25 88888.00 2012-04-13 04:25:19.375 104 12623.12 62.77 54996.25 88888.00 2012-04-13 04:25:19.500 104 12623.23 62.75 54996.28 88888.00 2012-04-13 04:25:19.625 104 12623.25 62.80 54996.25 88888.00 2012-04-13 04:25:19.750 104 12623.27 62.77 54996.22 88888.00 2012-04-13 04:25:19.875 104 12623.35 62.73 54996.20 88888.00 2012-04-13 04:25:20.000 104 12623.42 62.70 54996.20 88888.00 2012-04-13 04:25:20.125 104 12623.42 62.65 54996.20 88888.00 2012-04-13 04:25:20.250 104 12623.45 62.58 54996.22 88888.00 2012-04-13 04:25:20.375 104 12623.55 62.55 54996.22 88888.00 2012-04-13 04:25:20.500 104 12623.62 62.50 54996.20 88888.00 2012-04-13 04:25:20.625 104 12623.70 62.48 54996.22 88888.00 2012-04-13 04:25:20.750 104 12623.80 62.48 54996.25 88888.00 2012-04-13 04:25:20.875 104 12623.80 62.45 54996.25 88888.00 2012-04-13 04:25:21.000 104 12623.77 62.42 54996.30 88888.00 2012-04-13 04:25:21.125 104 12623.83 62.40 54996.32 88888.00 2012-04-13 04:25:21.250 104 12623.88 62.30 54996.35 88888.00 2012-04-13 04:25:21.375 104 12623.90 62.27 54996.40 88888.00 2012-04-13 04:25:21.500 104 12623.90 62.27 54996.40 88888.00 2012-04-13 04:25:21.625 104 12623.92 62.20 54996.40 88888.00 2012-04-13 04:25:21.750 104 12623.98 62.15 54996.40 88888.00 2012-04-13 04:25:21.875 104 12623.92 62.12 54996.40 88888.00 2012-04-13 04:25:22.000 104 12623.90 62.10 54996.40 88888.00 2012-04-13 04:25:22.125 104 12623.90 62.12 54996.45 88888.00 2012-04-13 04:25:22.250 104 12623.90 62.10 54996.45 88888.00 2012-04-13 04:25:22.375 104 12623.98 62.08 54996.47 88888.00 2012-04-13 04:25:22.500 104 12624.00 62.08 54996.50 88888.00 2012-04-13 04:25:22.625 104 12623.95 62.15 54996.53 88888.00 2012-04-13 04:25:22.750 104 12624.00 62.17 54996.55 88888.00 2012-04-13 04:25:22.875 104 12624.00 62.17 54996.55 88888.00 2012-04-13 04:25:23.000 104 12623.98 62.17 54996.57 88888.00 2012-04-13 04:25:23.125 104 12623.92 62.23 54996.62 88888.00 2012-04-13 04:25:23.250 104 12623.90 62.25 54996.62 88888.00 2012-04-13 04:25:23.375 104 12623.85 62.25 54996.60 88888.00 2012-04-13 04:25:23.500 104 12623.77 62.30 54996.68 88888.00 2012-04-13 04:25:23.625 104 12623.80 62.33 54996.72 88888.00 2012-04-13 04:25:23.750 104 12623.85 62.33 54996.75 88888.00 2012-04-13 04:25:23.875 104 12623.83 62.35 54996.75 88888.00 2012-04-13 04:25:24.000 104 12623.83 62.40 54996.75 88888.00 2012-04-13 04:25:24.125 104 12623.77 62.42 54996.82 88888.00 2012-04-13 04:25:24.250 104 12623.83 62.50 54996.88 88888.00 2012-04-13 04:25:24.375 104 12623.83 62.55 54996.88 88888.00 2012-04-13 04:25:24.500 104 12623.85 62.58 54996.85 88888.00 2012-04-13 04:25:24.625 104 12623.83 62.60 54996.85 88888.00 2012-04-13 04:25:24.750 104 12623.80 62.65 54996.90 88888.00 2012-04-13 04:25:24.875 104 12623.80 62.67 54996.90 88888.00 2012-04-13 04:25:25.000 104 12623.83 62.73 54996.93 88888.00 2012-04-13 04:25:25.125 104 12623.85 62.80 54996.93 88888.00 2012-04-13 04:25:25.250 104 12623.85 62.85 54996.97 88888.00 2012-04-13 04:25:25.375 104 12623.90 62.95 54996.97 88888.00 2012-04-13 04:25:25.500 104 12623.92 63.00 54997.00 88888.00 2012-04-13 04:25:25.625 104 12624.00 63.10 54997.00 88888.00 2012-04-13 04:25:25.750 104 12624.02 63.10 54997.03 88888.00 2012-04-13 04:25:25.875 104 12624.02 63.17 54997.00 88888.00 2012-04-13 04:25:26.000 104 12623.98 63.25 54996.97 88888.00 2012-04-13 04:25:26.125 104 12624.00 63.27 54997.05 88888.00 2012-04-13 04:25:26.250 104 12624.00 63.40 54997.12 88888.00 2012-04-13 04:25:26.375 104 12624.02 63.45 54997.12 88888.00 2012-04-13 04:25:26.500 104 12624.08 63.52 54997.15 88888.00 2012-04-13 04:25:26.625 104 12624.08 63.60 54997.12 88888.00 2012-04-13 04:25:26.750 104 12624.12 63.67 54997.18 88888.00 2012-04-13 04:25:26.875 104 12624.12 63.75 54997.18 88888.00 2012-04-13 04:25:27.000 104 12624.12 63.83 54997.18 88888.00 2012-04-13 04:25:27.125 104 12624.15 63.90 54997.20 88888.00 2012-04-13 04:25:27.250 104 12624.12 64.03 54997.20 88888.00 2012-04-13 04:25:27.375 104 12624.12 64.05 54997.22 88888.00 2012-04-13 04:25:27.500 104 12624.12 64.12 54997.22 88888.00 2012-04-13 04:25:27.625 104 12624.15 64.20 54997.28 88888.00 2012-04-13 04:25:27.750 104 12624.25 64.30 54997.32 88888.00 2012-04-13 04:25:27.875 104 12624.17 64.38 54997.32 88888.00 2012-04-13 04:25:28.000 104 12624.15 64.45 54997.32 88888.00 2012-04-13 04:25:28.125 104 12624.12 64.55 54997.35 88888.00 2012-04-13 04:25:28.250 104 12624.08 64.62 54997.32 88888.00 2012-04-13 04:25:28.375 104 12624.05 64.70 54997.35 88888.00 2012-04-13 04:25:28.500 104 12624.10 64.83 54997.35 88888.00 2012-04-13 04:25:28.625 104 12624.15 64.92 54997.38 88888.00 2012-04-13 04:25:28.750 104 12624.20 65.00 54997.38 88888.00 2012-04-13 04:25:28.875 104 12624.27 65.08 54997.40 88888.00 2012-04-13 04:25:29.000 104 12624.27 65.17 54997.43 88888.00 2012-04-13 04:25:29.125 104 12624.25 65.22 54997.43 88888.00 2012-04-13 04:25:29.250 104 12624.25 65.30 54997.45 88888.00 2012-04-13 04:25:29.375 104 12624.35 65.40 54997.45 88888.00 2012-04-13 04:25:29.500 104 12624.42 65.42 54997.43 88888.00 2012-04-13 04:25:29.625 104 12624.50 65.55 54997.47 88888.00 2012-04-13 04:25:29.750 104 12624.58 65.60 54997.50 88888.00 2012-04-13 04:25:29.875 104 12624.60 65.62 54997.50 88888.00 2012-04-13 04:25:30.000 104 12624.62 65.62 54997.50 88888.00 2012-04-13 04:25:30.125 104 12624.75 65.65 54997.53 88888.00 2012-04-13 04:25:30.250 104 12624.85 65.70 54997.55 88888.00 2012-04-13 04:25:30.375 104 12624.95 65.72 54997.57 88888.00 2012-04-13 04:25:30.500 104 12625.05 65.72 54997.57 88888.00 2012-04-13 04:25:30.625 104 12625.12 65.72 54997.57 88888.00 2012-04-13 04:25:30.750 104 12625.27 65.72 54997.60 88888.00 2012-04-13 04:25:30.875 104 12625.48 65.70 54997.57 88888.00 2012-04-13 04:25:31.000 104 12625.62 65.65 54997.57 88888.00 2012-04-13 04:25:31.125 104 12625.70 65.62 54997.60 88888.00 2012-04-13 04:25:31.250 104 12625.83 65.60 54997.57 88888.00 2012-04-13 04:25:31.375 104 12625.95 65.60 54997.57 88888.00 2012-04-13 04:25:31.500 104 12626.00 65.55 54997.57 88888.00 2012-04-13 04:25:31.625 104 12626.12 65.50 54997.57 88888.00 2012-04-13 04:25:31.750 104 12626.20 65.47 54997.62 88888.00 2012-04-13 04:25:31.875 104 12626.27 65.42 54997.62 88888.00 2012-04-13 04:25:32.000 104 12626.33 65.38 54997.65 88888.00 2012-04-13 04:25:32.125 104 12626.38 65.33 54997.65 88888.00 2012-04-13 04:25:32.250 104 12626.42 65.33 54997.65 88888.00 2012-04-13 04:25:32.375 104 12626.52 65.33 54997.70 88888.00 2012-04-13 04:25:32.500 104 12626.65 65.33 54997.68 88888.00 2012-04-13 04:25:32.625 104 12626.75 65.33 54997.68 88888.00 2012-04-13 04:25:32.750 104 12626.77 65.35 54997.68 88888.00 2012-04-13 04:25:32.875 104 12626.77 65.35 54997.72 88888.00 2012-04-13 04:25:33.000 104 12626.80 65.38 54997.70 88888.00 2012-04-13 04:25:33.125 104 12626.88 65.38 54997.72 88888.00 2012-04-13 04:25:33.250 104 12626.85 65.42 54997.75 88888.00 2012-04-13 04:25:33.375 104 12626.88 65.42 54997.78 88888.00 2012-04-13 04:25:33.500 104 12626.90 65.47 54997.82 88888.00 2012-04-13 04:25:33.625 104 12626.88 65.55 54997.82 88888.00 2012-04-13 04:25:33.750 104 12626.88 65.58 54997.82 88888.00 2012-04-13 04:25:33.875 104 12626.85 65.58 54997.85 88888.00 2012-04-13 04:25:34.000 104 12626.83 65.58 54997.88 88888.00 2012-04-13 04:25:34.125 104 12626.90 65.67 54997.88 88888.00 2012-04-13 04:25:34.250 104 12626.92 65.72 54997.90 88888.00 2012-04-13 04:25:34.375 104 12626.98 65.78 54997.93 88888.00 2012-04-13 04:25:34.500 104 12626.92 65.83 54997.95 88888.00 2012-04-13 04:25:34.625 104 12626.90 65.85 54997.95 88888.00 2012-04-13 04:25:34.750 104 12626.92 65.90 54997.97 88888.00 2012-04-13 04:25:34.875 104 12626.92 66.00 54997.97 88888.00 2012-04-13 04:25:35.000 104 12626.88 66.00 54998.00 88888.00 2012-04-13 04:25:35.125 104 12626.85 66.08 54998.03 88888.00 2012-04-13 04:25:35.250 104 12626.83 66.12 54998.07 88888.00 2012-04-13 04:25:35.375 104 12626.75 66.17 54998.07 88888.00 2012-04-13 04:25:35.500 104 12626.73 66.30 54998.07 88888.00 2012-04-13 04:25:35.625 104 12626.77 66.35 54998.10 88888.00 2012-04-13 04:25:35.750 104 12626.83 66.40 54998.18 88888.00 2012-04-13 04:25:35.875 104 12626.77 66.45 54998.18 88888.00 2012-04-13 04:25:36.000 104 12626.70 66.53 54998.20 88888.00 2012-04-13 04:25:36.125 104 12626.60 66.55 54998.22 88888.00 2012-04-13 04:25:36.250 104 12626.55 66.67 54998.22 88888.00 2012-04-13 04:25:36.375 104 12626.50 66.72 54998.25 88888.00 2012-04-13 04:25:36.500 104 12626.50 66.83 54998.30 88888.00 2012-04-13 04:25:36.625 104 12626.52 66.88 54998.32 88888.00 2012-04-13 04:25:36.750 104 12626.52 66.95 54998.35 88888.00 2012-04-13 04:25:36.875 104 12626.55 67.03 54998.38 88888.00 2012-04-13 04:25:37.000 104 12626.55 67.08 54998.38 88888.00 2012-04-13 04:25:37.125 104 12626.60 67.12 54998.43 88888.00 2012-04-13 04:25:37.250 104 12626.65 67.17 54998.45 88888.00 2012-04-13 04:25:37.375 104 12626.65 67.22 54998.45 88888.00 2012-04-13 04:25:37.500 104 12626.65 67.25 54998.50 88888.00 2012-04-13 04:25:37.625 104 12626.67 67.25 54998.50 88888.00 2012-04-13 04:25:37.750 104 12626.75 67.25 54998.50 88888.00 2012-04-13 04:25:37.875 104 12626.80 67.25 54998.50 88888.00 2012-04-13 04:25:38.000 104 12626.88 67.25 54998.53 88888.00 2012-04-13 04:25:38.125 104 12627.02 67.22 54998.55 88888.00 2012-04-13 04:25:38.250 104 12627.20 67.17 54998.57 88888.00 2012-04-13 04:25:38.375 104 12627.33 67.20 54998.62 88888.00 2012-04-13 04:25:38.500 104 12627.38 67.15 54998.65 88888.00 2012-04-13 04:25:38.625 104 12627.38 67.08 54998.65 88888.00 2012-04-13 04:25:38.750 104 12627.48 67.08 54998.68 88888.00 2012-04-13 04:25:38.875 104 12627.58 67.05 54998.70 88888.00 2012-04-13 04:25:39.000 104 12627.60 67.03 54998.72 88888.00 2012-04-13 04:25:39.125 104 12627.58 66.97 54998.75 88888.00 2012-04-13 04:25:39.250 104 12627.70 66.95 54998.78 88888.00 2012-04-13 04:25:39.375 104 12627.80 66.90 54998.78 88888.00 2012-04-13 04:25:39.500 104 12627.85 66.83 54998.80 88888.00 2012-04-13 04:25:39.625 104 12627.88 66.80 54998.82 88888.00 2012-04-13 04:25:39.750 104 12627.95 66.78 54998.85 88888.00 2012-04-13 04:25:39.875 104 12627.95 66.78 54998.88 88888.00 2012-04-13 04:25:40.000 104 12628.00 66.78 54998.90 88888.00 2012-04-13 04:25:40.125 104 12628.10 66.72 54998.95 88888.00 2012-04-13 04:25:40.250 104 12628.12 66.67 54998.95 88888.00 2012-04-13 04:25:40.375 104 12628.08 66.65 54998.95 88888.00 2012-04-13 04:25:40.500 104 12628.05 66.60 54998.97 88888.00 2012-04-13 04:25:40.625 104 12628.15 66.62 54999.03 88888.00 2012-04-13 04:25:40.750 104 12628.17 66.60 54999.05 88888.00 2012-04-13 04:25:40.875 104 12628.12 66.50 54999.05 88888.00 2012-04-13 04:25:41.000 104 12628.20 66.47 54999.05 88888.00 2012-04-13 04:25:41.125 104 12628.15 66.47 54999.12 88888.00 2012-04-13 04:25:41.250 104 12628.15 66.40 54999.18 88888.00 2012-04-13 04:25:41.375 104 12628.12 66.40 54999.20 88888.00 2012-04-13 04:25:41.500 104 12628.12 66.40 54999.20 88888.00 2012-04-13 04:25:41.625 104 12628.02 66.40 54999.22 88888.00 2012-04-13 04:25:41.750 104 12628.00 66.35 54999.28 88888.00 2012-04-13 04:25:41.875 104 12627.98 66.38 54999.28 88888.00 2012-04-13 04:25:42.000 104 12627.85 66.38 54999.32 88888.00 2012-04-13 04:25:42.125 104 12627.77 66.38 54999.35 88888.00 2012-04-13 04:25:42.250 104 12627.73 66.40 54999.38 88888.00 2012-04-13 04:25:42.375 104 12627.67 66.40 54999.40 88888.00 2012-04-13 04:25:42.500 104 12627.62 66.42 54999.45 88888.00 2012-04-13 04:25:42.625 104 12627.55 66.47 54999.50 88888.00 2012-04-13 04:25:42.750 104 12627.50 66.50 54999.53 88888.00 2012-04-13 04:25:42.875 104 12627.48 66.55 54999.57 88888.00 2012-04-13 04:25:43.000 104 12627.33 66.60 54999.60 88888.00 2012-04-13 04:25:43.125 104 12627.20 66.65 54999.62 88888.00 2012-04-13 04:25:43.250 104 12627.20 66.72 54999.68 88888.00 2012-04-13 04:25:43.375 104 12627.17 66.83 54999.70 88888.00 2012-04-13 04:25:43.500 104 12627.10 66.90 54999.75 88888.00 2012-04-13 04:25:43.625 104 12627.05 66.90 54999.80 88888.00 2012-04-13 04:25:43.750 104 12627.10 66.95 54999.82 88888.00 2012-04-13 04:25:43.875 104 12627.10 67.00 54999.88 88888.00 2012-04-13 04:25:44.000 104 12627.05 67.00 54999.88 88888.00 2012-04-13 04:25:44.125 104 12627.00 67.05 54999.88 88888.00 2012-04-13 04:25:44.250 104 12627.00 67.12 54999.95 88888.00 2012-04-13 04:25:44.375 104 12627.02 67.15 54999.97 88888.00 2012-04-13 04:25:44.500 104 12627.02 67.17 55000.00 88888.00 2012-04-13 04:25:44.625 104 12627.02 67.17 55000.00 88888.00 2012-04-13 04:25:44.750 104 12627.02 67.17 55000.03 88888.00 2012-04-13 04:25:44.875 104 12627.00 67.17 55000.05 88888.00 2012-04-13 04:25:45.000 104 12626.95 67.17 55000.07 88888.00 2012-04-13 04:25:45.125 104 12626.98 67.22 55000.15 88888.00 2012-04-13 04:25:45.250 104 12627.02 67.22 55000.20 88888.00 2012-04-13 04:25:45.375 104 12627.05 67.20 55000.25 88888.00 2012-04-13 04:25:45.500 104 12626.90 67.20 55000.25 88888.00 2012-04-13 04:25:45.625 104 12626.88 67.17 55000.28 88888.00 2012-04-13 04:25:45.750 104 12626.90 67.20 55000.30 88888.00 2012-04-13 04:25:45.875 104 12626.98 67.22 55000.35 88888.00 2012-04-13 04:25:46.000 104 12627.05 67.28 55000.40 88888.00 2012-04-13 04:25:46.125 104 12627.02 67.28 55000.40 88888.00 2012-04-13 04:25:46.250 104 12627.05 67.25 55000.45 88888.00 2012-04-13 04:25:46.375 104 12627.05 67.25 55000.47 88888.00 2012-04-13 04:25:46.500 104 12626.98 67.25 55000.47 88888.00 2012-04-13 04:25:46.625 104 12626.95 67.25 55000.47 88888.00 2012-04-13 04:25:46.750 104 12627.05 67.30 55000.53 88888.00 2012-04-13 04:25:46.875 104 12627.10 67.28 55000.53 88888.00 2012-04-13 04:25:47.000 104 12627.17 67.33 55000.55 88888.00 2012-04-13 04:25:47.125 104 12627.17 67.38 55000.57 88888.00 2012-04-13 04:25:47.250 104 12627.20 67.38 55000.62 88888.00 2012-04-13 04:25:47.375 104 12627.20 67.45 55000.62 88888.00 2012-04-13 04:25:47.500 104 12627.17 67.53 55000.65 88888.00 2012-04-13 04:25:47.625 104 12627.15 67.58 55000.70 88888.00 2012-04-13 04:25:47.750 104 12627.10 67.58 55000.70 88888.00 2012-04-13 04:25:47.875 104 12627.23 67.65 55000.75 88888.00 2012-04-13 04:25:48.000 104 12627.33 67.72 55000.75 88888.00 2012-04-13 04:25:48.125 104 12627.35 67.80 55000.80 88888.00 2012-04-13 04:25:48.250 104 12627.30 67.88 55000.78 88888.00 2012-04-13 04:25:48.375 104 12627.23 67.92 55000.80 88888.00 2012-04-13 04:25:48.500 104 12627.27 68.03 55000.80 88888.00 2012-04-13 04:25:48.625 104 12627.38 68.10 55000.85 88888.00 2012-04-13 04:25:48.750 104 12627.40 68.20 55000.85 88888.00 2012-04-13 04:25:48.875 104 12627.38 68.28 55000.85 88888.00 2012-04-13 04:25:49.000 104 12627.40 68.33 55000.88 88888.00 2012-04-13 04:25:49.125 104 12627.42 68.40 55000.90 88888.00 2012-04-13 04:25:49.250 104 12627.45 68.47 55000.90 88888.00 2012-04-13 04:25:49.375 104 12627.52 68.58 55000.90 88888.00 2012-04-13 04:25:49.500 104 12627.58 68.62 55000.95 88888.00 2012-04-13 04:25:49.625 104 12627.50 68.72 55000.97 88888.00 2012-04-13 04:25:49.750 104 12627.50 68.83 55000.95 88888.00 2012-04-13 04:25:49.875 104 12627.52 68.90 55000.97 88888.00 2012-04-13 04:25:50.000 104 12627.58 68.97 55001.00 88888.00 2012-04-13 04:25:50.125 104 12627.55 69.05 55001.03 88888.00 2012-04-13 04:25:50.250 104 12627.50 69.17 55001.03 88888.00 2012-04-13 04:25:50.375 104 12627.55 69.22 55001.03 88888.00 2012-04-13 04:25:50.500 104 12627.62 69.30 55001.05 88888.00 2012-04-13 04:25:50.625 104 12627.67 69.33 55001.07 88888.00 2012-04-13 04:25:50.750 104 12627.73 69.45 55001.07 88888.00 2012-04-13 04:25:50.875 104 12627.67 69.47 55001.10 88888.00 2012-04-13 04:25:51.000 104 12627.80 69.50 55001.12 88888.00 2012-04-13 04:25:51.125 104 12627.83 69.53 55001.15 88888.00 2012-04-13 04:25:51.250 104 12627.83 69.60 55001.15 88888.00 2012-04-13 04:25:51.375 104 12627.88 69.62 55001.18 88888.00 2012-04-13 04:25:51.500 104 12627.85 69.65 55001.15 88888.00 2012-04-13 04:25:51.625 104 12627.88 69.67 55001.15 88888.00 2012-04-13 04:25:51.750 104 12627.90 69.72 55001.20 88888.00 2012-04-13 04:25:51.875 104 12628.00 69.75 55001.20 88888.00 2012-04-13 04:25:52.000 104 12628.08 69.75 55001.18 88888.00 2012-04-13 04:25:52.125 104 12628.20 69.80 55001.22 88888.00 2012-04-13 04:25:52.250 104 12628.23 69.78 55001.22 88888.00 2012-04-13 04:25:52.375 104 12628.30 69.75 55001.18 88888.00 2012-04-13 04:25:52.500 104 12628.40 69.78 55001.22 88888.00 2012-04-13 04:25:52.625 104 12628.48 69.80 55001.28 88888.00 2012-04-13 04:25:52.750 104 12628.55 69.83 55001.25 88888.00 2012-04-13 04:25:52.875 104 12628.60 69.83 55001.28 88888.00 2012-04-13 04:25:53.000 104 12628.60 69.83 55001.28 88888.00 2012-04-13 04:25:53.125 104 12628.67 69.85 55001.28 88888.00 2012-04-13 04:25:53.250 104 12628.75 69.83 55001.25 88888.00 2012-04-13 04:25:53.375 104 12628.77 69.78 55001.28 88888.00 2012-04-13 04:25:53.500 104 12628.75 69.80 55001.32 88888.00 2012-04-13 04:25:53.625 104 12628.73 69.83 55001.32 88888.00 2012-04-13 04:25:53.750 104 12628.77 69.80 55001.35 88888.00 2012-04-13 04:25:53.875 104 12628.83 69.85 55001.35 88888.00 2012-04-13 04:25:54.000 104 12628.85 69.85 55001.35 88888.00 2012-04-13 04:25:54.125 104 12628.85 69.88 55001.38 88888.00 2012-04-13 04:25:54.250 104 12628.88 69.85 55001.38 88888.00 2012-04-13 04:25:54.375 104 12628.90 69.83 55001.35 88888.00 2012-04-13 04:25:54.500 104 12628.90 69.90 55001.40 88888.00 2012-04-13 04:25:54.625 104 12628.92 69.92 55001.40 88888.00 2012-04-13 04:25:54.750 104 12628.98 69.95 55001.40 88888.00 2012-04-13 04:25:54.875 104 12628.98 69.95 55001.40 88888.00 2012-04-13 04:25:55.000 104 12629.00 70.03 55001.40 88888.00 2012-04-13 04:25:55.125 104 12628.92 70.08 55001.43 88888.00 2012-04-13 04:25:55.250 104 12628.83 70.08 55001.45 88888.00 2012-04-13 04:25:55.375 104 12628.85 70.17 55001.47 88888.00 2012-04-13 04:25:55.500 104 12628.85 70.17 55001.53 88888.00 2012-04-13 04:25:55.625 104 12628.80 70.25 55001.50 88888.00 2012-04-13 04:25:55.750 104 12628.83 70.30 55001.50 88888.00 2012-04-13 04:25:55.875 104 12628.77 70.38 55001.53 88888.00 2012-04-13 04:25:56.000 104 12628.75 70.40 55001.53 88888.00 2012-04-13 04:25:56.125 104 12628.67 70.45 55001.55 88888.00 2012-04-13 04:25:56.250 104 12628.70 70.55 55001.60 88888.00 2012-04-13 04:25:56.375 104 12628.73 70.60 55001.60 88888.00 2012-04-13 04:25:56.500 104 12628.65 70.62 55001.57 88888.00 2012-04-13 04:25:56.625 104 12628.62 70.65 55001.60 88888.00 2012-04-13 04:25:56.750 104 12628.67 70.72 55001.60 88888.00 2012-04-13 04:25:56.875 104 12628.65 70.75 55001.62 88888.00 2012-04-13 04:25:57.000 104 12628.65 70.78 55001.62 88888.00 2012-04-13 04:25:57.125 104 12628.62 70.80 55001.65 88888.00 2012-04-13 04:25:57.250 104 12628.62 70.88 55001.65 88888.00 2012-04-13 04:25:57.375 104 12628.58 70.90 55001.65 88888.00 2012-04-13 04:25:57.500 104 12628.52 70.92 55001.70 88888.00 2012-04-13 04:25:57.625 104 12628.48 70.97 55001.72 88888.00 2012-04-13 04:25:57.750 104 12628.50 71.03 55001.70 88888.00 2012-04-13 04:25:57.875 104 12628.52 71.03 55001.75 88888.00 2012-04-13 04:25:58.000 104 12628.52 71.03 55001.75 88888.00 2012-04-13 04:25:58.125 104 12628.50 71.03 55001.78 88888.00 2012-04-13 04:25:58.250 104 12628.52 70.97 55001.78 88888.00 2012-04-13 04:25:58.375 104 12628.48 70.97 55001.80 88888.00 2012-04-13 04:25:58.500 104 12628.45 71.03 55001.82 88888.00 2012-04-13 04:25:58.625 104 12628.50 71.00 55001.85 88888.00 2012-04-13 04:25:58.750 104 12628.55 71.05 55001.85 88888.00 2012-04-13 04:25:58.875 104 12628.55 71.03 55001.90 88888.00 2012-04-13 04:25:59.000 104 12628.48 71.05 55001.90 88888.00 2012-04-13 04:25:59.125 104 12628.38 71.08 55001.95 88888.00 2012-04-13 04:25:59.250 104 12628.35 71.03 55002.00 88888.00 2012-04-13 04:25:59.375 104 12628.40 71.03 55002.00 88888.00 2012-04-13 04:25:59.500 104 12628.33 71.03 55002.03 88888.00 2012-04-13 04:25:59.625 104 12628.25 71.00 55002.05 88888.00 2012-04-13 04:25:59.750 104 12628.23 71.03 55002.10 88888.00 2012-04-13 04:25:59.875 104 12628.20 71.03 55002.12 88888.00 2012-04-13 04:26:00.000 104 12628.10 70.97 55002.10 88888.00 2012-04-13 04:26:00.125 104 12628.10 70.97 55002.12 88888.00 2012-04-13 04:26:00.250 104 12628.17 70.92 55002.18 88888.00 2012-04-13 04:26:00.375 104 12628.25 70.88 55002.22 88888.00 2012-04-13 04:26:00.500 104 12628.25 70.88 55002.28 88888.00 2012-04-13 04:26:00.625 104 12628.15 70.90 55002.32 88888.00 2012-04-13 04:26:00.750 104 12628.15 70.88 55002.32 88888.00 2012-04-13 04:26:00.875 104 12628.17 70.85 55002.35 88888.00 2012-04-13 04:26:01.000 104 12628.20 70.80 55002.38 88888.00 2012-04-13 04:26:01.125 104 12628.25 70.75 55002.43 88888.00 2012-04-13 04:26:01.250 104 12628.25 70.72 55002.45 88888.00 2012-04-13 04:26:01.375 104 12628.25 70.72 55002.45 88888.00 2012-04-13 04:26:01.500 104 12628.23 70.65 55002.50 88888.00 2012-04-13 04:26:01.625 104 12628.30 70.58 55002.53 88888.00 2012-04-13 04:26:01.750 104 12628.35 70.45 55002.57 88888.00 2012-04-13 04:26:01.875 104 12628.52 70.38 55002.60 88888.00 2012-04-13 04:26:02.000 104 12628.55 70.35 55002.60 88888.00 2012-04-13 04:26:02.125 104 12628.60 70.30 55002.65 88888.00 2012-04-13 04:26:02.250 104 12628.73 70.20 55002.70 88888.00 2012-04-13 04:26:02.375 104 12628.80 70.12 55002.70 88888.00 2012-04-13 04:26:02.500 104 12628.88 70.00 55002.72 88888.00 2012-04-13 04:26:02.625 104 12628.92 69.90 55002.75 88888.00 2012-04-13 04:26:02.750 104 12629.00 69.85 55002.80 88888.00 2012-04-13 04:26:02.875 104 12629.08 69.83 55002.80 88888.00 2012-04-13 04:26:03.000 104 12629.17 69.75 55002.82 88888.00 2012-04-13 04:26:03.125 104 12629.23 69.70 55002.85 88888.00 2012-04-13 04:26:03.250 104 12629.27 69.65 55002.88 88888.00 2012-04-13 04:26:03.375 104 12629.30 69.60 55002.93 88888.00 2012-04-13 04:26:03.500 104 12629.30 69.58 55002.97 88888.00 2012-04-13 04:26:03.625 104 12629.33 69.55 55002.95 88888.00 2012-04-13 04:26:03.750 104 12629.38 69.47 55002.97 88888.00 2012-04-13 04:26:03.875 104 12629.45 69.40 55002.97 88888.00 2012-04-13 04:26:04.000 104 12629.48 69.35 55003.03 88888.00 2012-04-13 04:26:04.125 104 12629.48 69.30 55003.07 88888.00 2012-04-13 04:26:04.250 104 12629.50 69.25 55003.12 88888.00 2012-04-13 04:26:04.375 104 12629.62 69.17 55003.10 88888.00 2012-04-13 04:26:04.500 104 12629.65 69.10 55003.15 88888.00 2012-04-13 04:26:04.625 104 12629.67 69.03 55003.18 88888.00 2012-04-13 04:26:04.750 104 12629.70 69.00 55003.20 88888.00 2012-04-13 04:26:04.875 104 12629.67 68.92 55003.22 88888.00 2012-04-13 04:26:05.000 104 12629.73 68.88 55003.22 88888.00 2012-04-13 04:26:05.125 104 12629.73 68.83 55003.25 88888.00 2012-04-13 04:26:05.250 104 12629.75 68.80 55003.28 88888.00 2012-04-13 04:26:05.375 104 12629.80 68.78 55003.30 88888.00 2012-04-13 04:26:05.500 104 12629.83 68.72 55003.35 88888.00 2012-04-13 04:26:05.625 104 12629.83 68.67 55003.38 88888.00 2012-04-13 04:26:05.750 104 12629.80 68.60 55003.40 88888.00 2012-04-13 04:26:05.875 104 12629.80 68.55 55003.43 88888.00 2012-04-13 04:26:06.000 104 12629.85 68.53 55003.40 88888.00 2012-04-13 04:26:06.125 104 12629.80 68.55 55003.45 88888.00 2012-04-13 04:26:06.250 104 12629.73 68.50 55003.47 88888.00 2012-04-13 04:26:06.375 104 12629.77 68.53 55003.50 88888.00 2012-04-13 04:26:06.500 104 12629.77 68.47 55003.50 88888.00 2012-04-13 04:26:06.625 104 12629.77 68.53 55003.53 88888.00 2012-04-13 04:26:06.750 104 12629.80 68.50 55003.57 88888.00 2012-04-13 04:26:06.875 104 12629.77 68.58 55003.60 88888.00 2012-04-13 04:26:07.000 104 12629.75 68.60 55003.57 88888.00 2012-04-13 04:26:07.125 104 12629.65 68.60 55003.60 88888.00 2012-04-13 04:26:07.250 104 12629.55 68.60 55003.65 88888.00 2012-04-13 04:26:07.375 104 12629.52 68.62 55003.65 88888.00 2012-04-13 04:26:07.500 104 12629.58 68.62 55003.70 88888.00 2012-04-13 04:26:07.625 104 12629.65 68.62 55003.72 88888.00 2012-04-13 04:26:07.750 104 12629.73 68.62 55003.75 88888.00 2012-04-13 04:26:07.875 104 12629.67 68.62 55003.75 88888.00 2012-04-13 04:26:08.000 104 12629.70 68.62 55003.75 88888.00 2012-04-13 04:26:08.125 104 12629.77 68.65 55003.80 88888.00 2012-04-13 04:26:08.250 104 12629.80 68.62 55003.82 88888.00 2012-04-13 04:26:08.375 104 12629.75 68.60 55003.85 88888.00 2012-04-13 04:26:08.500 104 12629.77 68.58 55003.85 88888.00 2012-04-13 04:26:08.625 104 12629.80 68.55 55003.82 88888.00 2012-04-13 04:26:08.750 104 12629.88 68.55 55003.88 88888.00 2012-04-13 04:26:08.875 104 12629.92 68.47 55003.95 88888.00 2012-04-13 04:26:09.000 104 12629.92 68.47 55003.95 88888.00 2012-04-13 04:26:09.125 104 12629.85 68.47 55003.97 88888.00 2012-04-13 04:26:09.250 104 12629.85 68.53 55004.00 88888.00 2012-04-13 04:26:09.375 104 12629.92 68.53 55004.00 88888.00 2012-04-13 04:26:09.500 104 12629.90 68.55 55004.03 88888.00 2012-04-13 04:26:09.625 104 12629.88 68.58 55004.05 88888.00 2012-04-13 04:26:09.750 104 12629.80 68.58 55004.07 88888.00 2012-04-13 04:26:09.875 104 12629.77 68.65 55004.07 88888.00 2012-04-13 04:26:10.000 104 12629.85 68.65 55004.10 88888.00 2012-04-13 04:26:10.125 104 12629.88 68.72 55004.15 88888.00 2012-04-13 04:26:10.250 104 12629.85 68.80 55004.15 88888.00 2012-04-13 04:26:10.375 104 12629.80 68.85 55004.22 88888.00 2012-04-13 04:26:10.500 104 12629.73 68.92 55004.22 88888.00 2012-04-13 04:26:10.625 104 12629.67 69.00 55004.25 88888.00 2012-04-13 04:26:10.750 104 12629.73 69.08 55004.30 88888.00 2012-04-13 04:26:10.875 104 12629.77 69.15 55004.30 88888.00 2012-04-13 04:26:11.000 104 12629.83 69.15 55004.28 88888.00 2012-04-13 04:26:11.125 104 12629.88 69.22 55004.32 88888.00 2012-04-13 04:26:11.250 104 12629.80 69.33 55004.38 88888.00 2012-04-13 04:26:11.375 104 12629.75 69.42 55004.38 88888.00 2012-04-13 04:26:11.500 104 12629.83 69.50 55004.43 88888.00 2012-04-13 04:26:11.625 104 12629.80 69.55 55004.45 88888.00 2012-04-13 04:26:11.750 104 12629.83 69.62 55004.43 88888.00 2012-04-13 04:26:11.875 104 12629.92 69.67 55004.43 88888.00 2012-04-13 04:26:12.000 104 12629.95 69.72 55004.43 88888.00 2012-04-13 04:26:12.125 104 12629.95 69.75 55004.43 88888.00 2012-04-13 04:26:12.250 104 12629.88 69.83 55004.50 88888.00 2012-04-13 04:26:12.375 104 12629.88 69.90 55004.50 88888.00 2012-04-13 04:26:12.500 104 12629.90 69.95 55004.50 88888.00 2012-04-13 04:26:12.625 104 12629.95 70.03 55004.53 88888.00 2012-04-13 04:26:12.750 104 12630.02 70.10 55004.55 88888.00 2012-04-13 04:26:12.875 104 12630.10 70.17 55004.57 88888.00 2012-04-13 04:26:13.000 104 12630.08 70.22 55004.57 88888.00 2012-04-13 04:26:13.125 104 12630.12 70.28 55004.57 88888.00 2012-04-13 04:26:13.250 104 12630.30 70.38 55004.60 88888.00 2012-04-13 04:26:13.375 104 12630.35 70.42 55004.60 88888.00 2012-04-13 04:26:13.500 104 12630.35 70.50 55004.60 88888.00 2012-04-13 04:26:13.625 104 12630.42 70.53 55004.60 88888.00 2012-04-13 04:26:13.750 104 12630.48 70.55 55004.60 88888.00 2012-04-13 04:26:13.875 104 12630.52 70.60 55004.62 88888.00 2012-04-13 04:26:14.000 104 12630.55 70.65 55004.57 88888.00 2012-04-13 04:26:14.125 104 12630.62 70.70 55004.60 88888.00 2012-04-13 04:26:14.250 104 12630.67 70.78 55004.62 88888.00 2012-04-13 04:26:14.375 104 12630.77 70.83 55004.62 88888.00 2012-04-13 04:26:14.500 104 12630.88 70.88 55004.65 88888.00 2012-04-13 04:26:14.625 104 12630.95 70.90 55004.65 88888.00 2012-04-13 04:26:14.750 104 12631.05 70.97 55004.65 88888.00 2012-04-13 04:26:14.875 104 12631.08 70.95 55004.65 88888.00 2012-04-13 04:26:15.000 104 12631.12 70.95 55004.62 88888.00 2012-04-13 04:26:15.125 104 12631.15 70.97 55004.65 88888.00 2012-04-13 04:26:15.250 104 12631.23 71.03 55004.70 88888.00 2012-04-13 04:26:15.375 104 12631.27 71.05 55004.68 88888.00 2012-04-13 04:26:15.500 104 12631.35 71.08 55004.65 88888.00 2012-04-13 04:26:15.625 104 12631.38 71.12 55004.68 88888.00 2012-04-13 04:26:15.750 104 12631.38 71.15 55004.68 88888.00 2012-04-13 04:26:15.875 104 12631.42 71.17 55004.62 88888.00 2012-04-13 04:26:16.000 104 12631.50 71.12 55004.62 88888.00 2012-04-13 04:26:16.125 104 12631.52 71.17 55004.65 88888.00 2012-04-13 04:26:16.250 104 12631.55 71.20 55004.70 88888.00 2012-04-13 04:26:16.375 104 12631.58 71.28 55004.72 88888.00 2012-04-13 04:26:16.500 104 12631.55 71.25 55004.70 88888.00 2012-04-13 04:26:16.625 104 12631.55 71.28 55004.68 88888.00 2012-04-13 04:26:16.750 104 12631.60 71.28 55004.72 88888.00 2012-04-13 04:26:16.875 104 12631.65 71.30 55004.72 88888.00 2012-04-13 04:26:17.000 104 12631.62 71.28 55004.70 88888.00 2012-04-13 04:26:17.125 104 12631.65 71.28 55004.72 88888.00 2012-04-13 04:26:17.250 104 12631.62 71.28 55004.72 88888.00 2012-04-13 04:26:17.375 104 12631.67 71.28 55004.75 88888.00 2012-04-13 04:26:17.500 104 12631.75 71.28 55004.78 88888.00 2012-04-13 04:26:17.625 104 12631.80 71.28 55004.80 88888.00 2012-04-13 04:26:17.750 104 12631.80 71.20 55004.80 88888.00 2012-04-13 04:26:17.875 104 12631.88 71.15 55004.82 88888.00 2012-04-13 04:26:18.000 104 12631.90 71.17 55004.82 88888.00 2012-04-13 04:26:18.125 104 12631.92 71.12 55004.82 88888.00 2012-04-13 04:26:18.250 104 12631.95 71.12 55004.85 88888.00 2012-04-13 04:26:18.375 104 12632.00 71.03 55004.88 88888.00 2012-04-13 04:26:18.500 104 12632.00 71.05 55004.88 88888.00 2012-04-13 04:26:18.625 104 12632.05 71.00 55004.90 88888.00 2012-04-13 04:26:18.750 104 12632.02 70.95 55004.93 88888.00 2012-04-13 04:26:18.875 104 12632.00 70.92 55004.95 88888.00 2012-04-13 04:26:19.000 104 12632.02 70.92 55004.95 88888.00 2012-04-13 04:26:19.125 104 12632.08 70.95 55004.97 88888.00 2012-04-13 04:26:19.250 104 12632.05 70.90 55005.03 88888.00 2012-04-13 04:26:19.375 104 12632.05 70.88 55005.05 88888.00 2012-04-13 04:26:19.500 104 12632.12 70.85 55005.10 88888.00 2012-04-13 04:26:19.625 104 12632.10 70.83 55005.15 88888.00 2012-04-13 04:26:19.750 104 12632.10 70.80 55005.18 88888.00 2012-04-13 04:26:19.875 104 12632.10 70.80 55005.20 88888.00 2012-04-13 04:26:20.000 104 12632.00 70.75 55005.25 88888.00 2012-04-13 04:26:20.125 104 12632.00 70.75 55005.30 88888.00 2012-04-13 04:26:20.250 104 12632.02 70.78 55005.35 88888.00 2012-04-13 04:26:20.375 104 12632.02 70.75 55005.40 88888.00 2012-04-13 04:26:20.500 104 12631.98 70.75 55005.45 88888.00 2012-04-13 04:26:20.625 104 12632.02 70.72 55005.47 88888.00 2012-04-13 04:26:20.750 104 12632.00 70.72 55005.50 88888.00 2012-04-13 04:26:20.875 104 12631.98 70.70 55005.55 88888.00 2012-04-13 04:26:21.000 104 12632.05 70.70 55005.57 88888.00 2012-04-13 04:26:21.125 104 12632.02 70.67 55005.60 88888.00 2012-04-13 04:26:21.250 104 12631.98 70.70 55005.65 88888.00 2012-04-13 04:26:21.375 104 12631.95 70.70 55005.68 88888.00 2012-04-13 04:26:21.500 104 12631.98 70.72 55005.70 88888.00 2012-04-13 04:26:21.625 104 12632.02 70.75 55005.75 88888.00 2012-04-13 04:26:21.750 104 12632.02 70.72 55005.80 88888.00 2012-04-13 04:26:21.875 104 12632.00 70.78 55005.88 88888.00 2012-04-13 04:26:22.000 104 12632.00 70.78 55005.90 88888.00 2012-04-13 04:26:22.125 104 12631.98 70.80 55005.95 88888.00 2012-04-13 04:26:22.250 104 12631.95 70.80 55005.97 88888.00 2012-04-13 04:26:22.375 104 12631.98 70.80 55005.97 88888.00 2012-04-13 04:26:22.500 104 12631.98 70.80 55006.03 88888.00 2012-04-13 04:26:22.625 104 12631.98 70.78 55006.07 88888.00 2012-04-13 04:26:22.750 104 12632.05 70.78 55006.12 88888.00 2012-04-13 04:26:22.875 104 12632.00 70.83 55006.15 88888.00 2012-04-13 04:26:23.000 104 12631.95 70.80 55006.18 88888.00 2012-04-13 04:26:23.125 104 12631.95 70.78 55006.22 88888.00 2012-04-13 04:26:23.250 104 12631.98 70.72 55006.25 88888.00 2012-04-13 04:26:23.375 104 12632.08 70.75 55006.30 88888.00 2012-04-13 04:26:23.500 104 12632.08 70.72 55006.35 88888.00 2012-04-13 04:26:23.625 104 12632.05 70.75 55006.38 88888.00 2012-04-13 04:26:23.750 104 12632.05 70.72 55006.40 88888.00 2012-04-13 04:26:23.875 104 12632.15 70.72 55006.43 88888.00 2012-04-13 04:26:24.000 104 12632.10 70.72 55006.45 88888.00 2012-04-13 04:26:24.125 104 12632.10 70.75 55006.47 88888.00 2012-04-13 04:26:24.250 104 12632.12 70.75 55006.53 88888.00 2012-04-13 04:26:24.375 104 12632.20 70.72 55006.53 88888.00 2012-04-13 04:26:24.500 104 12632.20 70.78 55006.57 88888.00 2012-04-13 04:26:24.625 104 12632.20 70.80 55006.60 88888.00 2012-04-13 04:26:24.750 104 12632.17 70.83 55006.65 88888.00 2012-04-13 04:26:24.875 104 12632.17 70.83 55006.65 88888.00 2012-04-13 04:26:25.000 104 12632.15 70.83 55006.68 88888.00 2012-04-13 04:26:25.125 104 12632.20 70.85 55006.72 88888.00 2012-04-13 04:26:25.250 104 12632.30 70.90 55006.78 88888.00 2012-04-13 04:26:25.375 104 12632.27 70.95 55006.80 88888.00 2012-04-13 04:26:25.500 104 12632.23 70.97 55006.82 88888.00 2012-04-13 04:26:25.625 104 12632.20 71.05 55006.85 88888.00 2012-04-13 04:26:25.750 104 12632.25 71.10 55006.88 88888.00 2012-04-13 04:26:25.875 104 12632.30 71.12 55006.88 88888.00 2012-04-13 04:26:26.000 104 12632.23 71.15 55006.88 88888.00 2012-04-13 04:26:26.125 104 12632.15 71.22 55006.93 88888.00 2012-04-13 04:26:26.250 104 12632.10 71.28 55006.93 88888.00 2012-04-13 04:26:26.375 104 12632.12 71.30 55006.93 88888.00 2012-04-13 04:26:26.500 104 12632.08 71.33 55006.90 88888.00 2012-04-13 04:26:26.625 104 12632.05 71.40 55006.95 88888.00 2012-04-13 04:26:26.750 104 12632.10 71.45 55006.97 88888.00 2012-04-13 04:26:26.875 104 12632.10 71.50 55006.95 88888.00 2012-04-13 04:26:27.000 104 12632.10 71.53 55006.97 88888.00 2012-04-13 04:26:27.125 104 12632.10 71.60 55007.03 88888.00 2012-04-13 04:26:27.250 104 12632.12 71.70 55007.05 88888.00 2012-04-13 04:26:27.375 104 12632.15 71.70 55007.03 88888.00 2012-04-13 04:26:27.500 104 12632.20 71.70 55007.05 88888.00 2012-04-13 04:26:27.625 104 12632.23 71.70 55007.07 88888.00 2012-04-13 04:26:27.750 104 12632.30 71.78 55007.05 88888.00 2012-04-13 04:26:27.875 104 12632.30 71.78 55007.05 88888.00 2012-04-13 04:26:28.000 104 12632.30 71.80 55007.10 88888.00 2012-04-13 04:26:28.125 104 12632.38 71.83 55007.10 88888.00 2012-04-13 04:26:28.250 104 12632.42 71.83 55007.12 88888.00 2012-04-13 04:26:28.375 104 12632.45 71.80 55007.10 88888.00 2012-04-13 04:26:28.500 104 12632.45 71.88 55007.15 88888.00 2012-04-13 04:26:28.625 104 12632.40 71.92 55007.18 88888.00 2012-04-13 04:26:28.750 104 12632.38 71.92 55007.20 88888.00 2012-04-13 04:26:28.875 104 12632.40 71.92 55007.20 88888.00 2012-04-13 04:26:29.000 104 12632.42 71.95 55007.20 88888.00 2012-04-13 04:26:29.125 104 12632.42 71.95 55007.22 88888.00 2012-04-13 04:26:29.250 104 12632.38 71.92 55007.22 88888.00 2012-04-13 04:26:29.375 104 12632.38 71.95 55007.25 88888.00 2012-04-13 04:26:29.500 104 12632.30 71.92 55007.28 88888.00 2012-04-13 04:26:29.625 104 12632.25 71.95 55007.28 88888.00 2012-04-13 04:26:29.750 104 12632.23 71.97 55007.35 88888.00 2012-04-13 04:26:29.875 104 12632.20 72.00 55007.35 88888.00 2012-04-13 04:26:30.000 104 12632.10 71.97 55007.35 88888.00 2012-04-13 04:26:30.125 104 12632.02 71.97 55007.40 88888.00 2012-04-13 04:26:30.250 104 12632.00 71.95 55007.40 88888.00 2012-04-13 04:26:30.375 104 12631.92 71.97 55007.45 88888.00 2012-04-13 04:26:30.500 104 12631.85 71.95 55007.45 88888.00 2012-04-13 04:26:30.625 104 12631.80 71.97 55007.47 88888.00 2012-04-13 04:26:30.750 104 12631.77 71.97 55007.53 88888.00 2012-04-13 04:26:30.875 104 12631.67 72.00 55007.57 88888.00 2012-04-13 04:26:31.000 104 12631.55 72.03 55007.57 88888.00 2012-04-13 04:26:31.125 104 12631.45 72.08 55007.65 88888.00 2012-04-13 04:26:31.250 104 12631.42 72.12 55007.68 88888.00 2012-04-13 04:26:31.375 104 12631.35 72.15 55007.70 88888.00 2012-04-13 04:26:31.500 104 12631.30 72.17 55007.72 88888.00 2012-04-13 04:26:31.625 104 12631.25 72.22 55007.75 88888.00 2012-04-13 04:26:31.750 104 12631.23 72.25 55007.75 88888.00 2012-04-13 04:26:31.875 104 12631.20 72.28 55007.78 88888.00 2012-04-13 04:26:32.000 104 12631.12 72.33 55007.82 88888.00 2012-04-13 04:26:32.125 104 12631.05 72.38 55007.85 88888.00 2012-04-13 04:26:32.250 104 12630.95 72.42 55007.90 88888.00 2012-04-13 04:26:32.375 104 12630.90 72.50 55007.90 88888.00 2012-04-13 04:26:32.500 104 12630.90 72.55 55007.93 88888.00 2012-04-13 04:26:32.625 104 12630.95 72.60 55007.97 88888.00 2012-04-13 04:26:32.750 104 12630.88 72.67 55008.00 88888.00 2012-04-13 04:26:32.875 104 12630.73 72.70 55008.00 88888.00 2012-04-13 04:26:33.000 104 12630.65 72.78 55008.03 88888.00 2012-04-13 04:26:33.125 104 12630.70 72.78 55008.03 88888.00 2012-04-13 04:26:33.250 104 12630.77 72.80 55008.05 88888.00 2012-04-13 04:26:33.375 104 12630.77 72.85 55008.07 88888.00 2012-04-13 04:26:33.500 104 12630.73 72.92 55008.12 88888.00 2012-04-13 04:26:33.625 104 12630.70 72.97 55008.12 88888.00 2012-04-13 04:26:33.750 104 12630.67 73.05 55008.15 88888.00 2012-04-13 04:26:33.875 104 12630.65 73.10 55008.18 88888.00 2012-04-13 04:26:34.000 104 12630.65 73.12 55008.15 88888.00 2012-04-13 04:26:34.125 104 12630.62 73.20 55008.18 88888.00 2012-04-13 04:26:34.250 104 12630.65 73.20 55008.20 88888.00 2012-04-13 04:26:34.375 104 12630.73 73.28 55008.22 88888.00 2012-04-13 04:26:34.500 104 12630.80 73.35 55008.22 88888.00 2012-04-13 04:26:34.625 104 12630.80 73.40 55008.28 88888.00 2012-04-13 04:26:34.750 104 12630.83 73.45 55008.30 88888.00 2012-04-13 04:26:34.875 104 12630.85 73.47 55008.32 88888.00 2012-04-13 04:26:35.000 104 12630.90 73.53 55008.32 88888.00 2012-04-13 04:26:35.125 104 12630.92 73.55 55008.32 88888.00 2012-04-13 04:26:35.250 104 12630.88 73.53 55008.38 88888.00 2012-04-13 04:26:35.375 104 12630.88 73.55 55008.35 88888.00 2012-04-13 04:26:35.500 104 12630.88 73.55 55008.35 88888.00 2012-04-13 04:26:35.625 104 12630.92 73.58 55008.38 88888.00 2012-04-13 04:26:35.750 104 12631.00 73.60 55008.38 88888.00 2012-04-13 04:26:35.875 104 12631.02 73.62 55008.38 88888.00 2012-04-13 04:26:36.000 104 12631.00 73.60 55008.40 88888.00 2012-04-13 04:26:36.125 104 12631.08 73.60 55008.40 88888.00 2012-04-13 04:26:36.250 104 12631.10 73.60 55008.43 88888.00 2012-04-13 04:26:36.375 104 12631.17 73.60 55008.45 88888.00 2012-04-13 04:26:36.500 104 12631.25 73.58 55008.47 88888.00 2012-04-13 04:26:36.625 104 12631.30 73.53 55008.45 88888.00 2012-04-13 04:26:36.750 104 12631.35 73.50 55008.43 88888.00 2012-04-13 04:26:36.875 104 12631.38 73.45 55008.45 88888.00 2012-04-13 04:26:37.000 104 12631.42 73.42 55008.45 88888.00 2012-04-13 04:26:37.125 104 12631.42 73.42 55008.43 88888.00 2012-04-13 04:26:37.250 104 12631.40 73.40 55008.43 88888.00 2012-04-13 04:26:37.375 104 12631.42 73.40 55008.50 88888.00 2012-04-13 04:26:37.500 104 12631.40 73.35 55008.50 88888.00 2012-04-13 04:26:37.625 104 12631.33 73.30 55008.50 88888.00 2012-04-13 04:26:37.750 104 12631.40 73.20 55008.50 88888.00 2012-04-13 04:26:37.875 104 12631.45 73.20 55008.47 88888.00 2012-04-13 04:26:38.000 104 12631.52 73.17 55008.50 88888.00 2012-04-13 04:26:38.125 104 12631.50 73.20 55008.55 88888.00 2012-04-13 04:26:38.250 104 12631.45 73.15 55008.55 88888.00 2012-04-13 04:26:38.375 104 12631.45 73.12 55008.55 88888.00 2012-04-13 04:26:38.500 104 12631.48 73.15 55008.55 88888.00 2012-04-13 04:26:38.625 104 12631.50 73.17 55008.57 88888.00 2012-04-13 04:26:38.750 104 12631.55 73.15 55008.57 88888.00 2012-04-13 04:26:38.875 104 12631.45 73.12 55008.60 88888.00 2012-04-13 04:26:39.000 104 12631.48 73.15 55008.65 88888.00 2012-04-13 04:26:39.125 104 12631.45 73.12 55008.60 88888.00 2012-04-13 04:26:39.250 104 12631.45 73.08 55008.57 88888.00 2012-04-13 04:26:39.375 104 12631.45 73.12 55008.60 88888.00 2012-04-13 04:26:39.500 104 12631.42 73.15 55008.65 88888.00 2012-04-13 04:26:39.625 104 12631.42 73.17 55008.65 88888.00 2012-04-13 04:26:39.750 104 12631.33 73.17 55008.65 88888.00 2012-04-13 04:26:39.875 104 12631.33 73.17 55008.65 88888.00 2012-04-13 04:26:40.000 104 12631.30 73.20 55008.68 88888.00 2012-04-13 04:26:40.125 104 12631.25 73.22 55008.70 88888.00 2012-04-13 04:26:40.250 104 12631.27 73.22 55008.72 88888.00 2012-04-13 04:26:40.375 104 12631.30 73.25 55008.70 88888.00 2012-04-13 04:26:40.500 104 12631.23 73.25 55008.72 88888.00 2012-04-13 04:26:40.625 104 12631.20 73.28 55008.72 88888.00 2012-04-13 04:26:40.750 104 12631.10 73.25 55008.75 88888.00 2012-04-13 04:26:40.875 104 12631.05 73.30 55008.80 88888.00 2012-04-13 04:26:41.000 104 12631.02 73.33 55008.80 88888.00 2012-04-13 04:26:41.125 104 12630.92 73.35 55008.80 88888.00 2012-04-13 04:26:41.250 104 12630.90 73.33 55008.82 88888.00 2012-04-13 04:26:41.375 104 12630.85 73.35 55008.85 88888.00 2012-04-13 04:26:41.500 104 12630.73 73.38 55008.88 88888.00 2012-04-13 04:26:41.625 104 12630.60 73.42 55008.90 88888.00 2012-04-13 04:26:41.750 104 12630.55 73.47 55008.93 88888.00 2012-04-13 04:26:41.875 104 12630.48 73.47 55008.97 88888.00 2012-04-13 04:26:42.000 104 12630.40 73.50 55009.03 88888.00 2012-04-13 04:26:42.125 104 12630.30 73.50 55009.05 88888.00 2012-04-13 04:26:42.250 104 12630.30 73.53 55009.07 88888.00 2012-04-13 04:26:42.375 104 12630.35 73.58 55009.10 88888.00 2012-04-13 04:26:42.500 104 12630.27 73.60 55009.12 88888.00 2012-04-13 04:26:42.625 104 12630.25 73.62 55009.18 88888.00 2012-04-13 04:26:42.750 104 12630.12 73.62 55009.18 88888.00 2012-04-13 04:26:42.875 104 12629.95 73.65 55009.20 88888.00 2012-04-13 04:26:43.000 104 12629.85 73.65 55009.20 88888.00 2012-04-13 04:26:43.125 104 12629.83 73.62 55009.22 88888.00 2012-04-13 04:26:43.250 104 12629.83 73.65 55009.25 88888.00 2012-04-13 04:26:43.375 104 12629.77 73.67 55009.30 88888.00 2012-04-13 04:26:43.500 104 12629.67 73.70 55009.28 88888.00 2012-04-13 04:26:43.625 104 12629.65 73.67 55009.30 88888.00 2012-04-13 04:26:43.750 104 12629.67 73.70 55009.35 88888.00 2012-04-13 04:26:43.875 104 12629.70 73.70 55009.40 88888.00 2012-04-13 04:26:44.000 104 12629.65 73.70 55009.40 88888.00 2012-04-13 04:26:44.125 104 12629.67 73.67 55009.43 88888.00 2012-04-13 04:26:44.250 104 12629.67 73.67 55009.45 88888.00 2012-04-13 04:26:44.375 104 12629.67 73.67 55009.45 88888.00 2012-04-13 04:26:44.500 104 12629.70 73.65 55009.45 88888.00 2012-04-13 04:26:44.625 104 12629.73 73.62 55009.50 88888.00 2012-04-13 04:26:44.750 104 12629.67 73.62 55009.53 88888.00 2012-04-13 04:26:44.875 104 12629.73 73.58 55009.53 88888.00 2012-04-13 04:26:45.000 104 12629.83 73.55 55009.53 88888.00 2012-04-13 04:26:45.125 104 12629.80 73.50 55009.55 88888.00 2012-04-13 04:26:45.250 104 12629.77 73.47 55009.57 88888.00 2012-04-13 04:26:45.375 104 12629.85 73.47 55009.57 88888.00 2012-04-13 04:26:45.500 104 12629.92 73.42 55009.57 88888.00 2012-04-13 04:26:45.625 104 12629.90 73.38 55009.60 88888.00 2012-04-13 04:26:45.750 104 12629.92 73.33 55009.62 88888.00 2012-04-13 04:26:45.875 104 12630.00 73.30 55009.65 88888.00 2012-04-13 04:26:46.000 104 12630.15 73.25 55009.68 88888.00 2012-04-13 04:26:46.125 104 12630.15 73.25 55009.68 88888.00 2012-04-13 04:26:46.250 104 12630.15 73.17 55009.68 88888.00 2012-04-13 04:26:46.375 104 12630.17 73.17 55009.70 88888.00 2012-04-13 04:26:46.500 104 12630.17 73.15 55009.72 88888.00 2012-04-13 04:26:46.625 104 12630.23 73.15 55009.72 88888.00 2012-04-13 04:26:46.750 104 12630.27 73.12 55009.75 88888.00 2012-04-13 04:26:46.875 104 12630.30 73.15 55009.78 88888.00 2012-04-13 04:26:47.000 104 12630.25 73.15 55009.78 88888.00 2012-04-13 04:26:47.125 104 12630.23 73.15 55009.80 88888.00 2012-04-13 04:26:47.250 104 12630.23 73.15 55009.85 88888.00 2012-04-13 04:26:47.375 104 12630.27 73.17 55009.85 88888.00 2012-04-13 04:26:47.500 104 12630.33 73.17 55009.85 88888.00 2012-04-13 04:26:47.625 104 12630.33 73.17 55009.85 88888.00 2012-04-13 04:26:47.750 104 12630.33 73.22 55009.90 88888.00 2012-04-13 04:26:47.875 104 12630.33 73.22 55009.93 88888.00 2012-04-13 04:26:48.000 104 12630.30 73.20 55009.93 88888.00 2012-04-13 04:26:48.125 104 12630.27 73.20 55009.90 88888.00 2012-04-13 04:26:48.250 104 12630.25 73.22 55009.95 88888.00 2012-04-13 04:26:48.375 104 12630.30 73.28 55009.95 88888.00 2012-04-13 04:26:48.500 104 12630.25 73.22 55009.97 88888.00 2012-04-13 04:26:48.625 104 12630.20 73.22 55009.97 88888.00 2012-04-13 04:26:48.750 104 12630.17 73.25 55010.00 88888.00 2012-04-13 04:26:48.875 104 12630.15 73.28 55010.00 88888.00 2012-04-13 04:26:49.000 104 12630.10 73.33 55010.03 88888.00 2012-04-13 04:26:49.125 104 12630.08 73.35 55010.03 88888.00 2012-04-13 04:26:49.250 104 12630.12 73.38 55010.07 88888.00 2012-04-13 04:26:49.375 104 12630.12 73.33 55010.05 88888.00 2012-04-13 04:26:49.500 104 12630.12 73.38 55010.07 88888.00 2012-04-13 04:26:49.625 104 12630.15 73.38 55010.07 88888.00 2012-04-13 04:26:49.750 104 12630.15 73.40 55010.07 88888.00 2012-04-13 04:26:49.875 104 12630.23 73.38 55010.12 88888.00 2012-04-13 04:26:50.000 104 12630.25 73.35 55010.12 88888.00 2012-04-13 04:26:50.125 104 12630.23 73.33 55010.15 88888.00 2012-04-13 04:26:50.250 104 12630.20 73.28 55010.10 88888.00 2012-04-13 04:26:50.375 104 12630.25 73.28 55010.12 88888.00 2012-04-13 04:26:50.500 104 12630.35 73.25 55010.15 88888.00 2012-04-13 04:26:50.625 104 12630.40 73.20 55010.18 88888.00 2012-04-13 04:26:50.750 104 12630.42 73.17 55010.20 88888.00 2012-04-13 04:26:50.875 104 12630.45 73.12 55010.22 88888.00 2012-04-13 04:26:51.000 104 12630.48 73.03 55010.22 88888.00 2012-04-13 04:26:51.125 104 12630.48 73.00 55010.22 88888.00 2012-04-13 04:26:51.250 104 12630.55 72.97 55010.28 88888.00 2012-04-13 04:26:51.375 104 12630.65 72.88 55010.25 88888.00 2012-04-13 04:26:51.500 104 12630.70 72.85 55010.30 88888.00 2012-04-13 04:26:51.625 104 12630.75 72.83 55010.28 88888.00 2012-04-13 04:26:51.750 104 12630.77 72.80 55010.32 88888.00 2012-04-13 04:26:51.875 104 12630.77 72.72 55010.32 88888.00 2012-04-13 04:26:52.000 104 12630.80 72.67 55010.35 88888.00 2012-04-13 04:26:52.125 104 12630.83 72.65 55010.38 88888.00 2012-04-13 04:26:52.250 104 12630.80 72.62 55010.40 88888.00 2012-04-13 04:26:52.375 104 12630.83 72.62 55010.40 88888.00 2012-04-13 04:26:52.500 104 12630.77 72.58 55010.43 88888.00 2012-04-13 04:26:52.625 104 12630.77 72.55 55010.43 88888.00 2012-04-13 04:26:52.750 104 12630.77 72.55 55010.47 88888.00 2012-04-13 04:26:52.875 104 12630.73 72.55 55010.47 88888.00 2012-04-13 04:26:53.000 104 12630.73 72.53 55010.47 88888.00 2012-04-13 04:26:53.125 104 12630.80 72.53 55010.53 88888.00 2012-04-13 04:26:53.250 104 12630.70 72.47 55010.57 88888.00 2012-04-13 04:26:53.375 104 12630.70 72.47 55010.57 88888.00 2012-04-13 04:26:53.500 104 12630.70 72.47 55010.57 88888.00 2012-04-13 04:26:53.625 104 12630.70 72.47 55010.60 88888.00 2012-04-13 04:26:53.750 104 12630.67 72.50 55010.65 88888.00 2012-04-13 04:26:53.875 104 12630.62 72.53 55010.65 88888.00 2012-04-13 04:26:54.000 104 12630.58 72.53 55010.65 88888.00 2012-04-13 04:26:54.125 104 12630.52 72.58 55010.70 88888.00 2012-04-13 04:26:54.250 104 12630.40 72.55 55010.75 88888.00 2012-04-13 04:26:54.375 104 12630.38 72.55 55010.72 88888.00 2012-04-13 04:26:54.500 104 12630.38 72.60 55010.78 88888.00 2012-04-13 04:26:54.625 104 12630.38 72.65 55010.80 88888.00 2012-04-13 04:26:54.750 104 12630.27 72.65 55010.82 88888.00 2012-04-13 04:26:54.875 104 12630.15 72.67 55010.82 88888.00 2012-04-13 04:26:55.000 104 12630.05 72.67 55010.85 88888.00 2012-04-13 04:26:55.125 104 12630.02 72.70 55010.85 88888.00 2012-04-13 04:26:55.250 104 12630.00 72.75 55010.88 88888.00 2012-04-13 04:26:55.375 104 12630.02 72.78 55010.90 88888.00 2012-04-13 04:26:55.500 104 12630.00 72.78 55010.93 88888.00 2012-04-13 04:26:55.625 104 12629.98 72.83 55010.95 88888.00 2012-04-13 04:26:55.750 104 12629.95 72.88 55010.97 88888.00 2012-04-13 04:26:55.875 104 12629.98 72.90 55010.97 88888.00 2012-04-13 04:26:56.000 104 12629.90 72.97 55010.97 88888.00 2012-04-13 04:26:56.125 104 12629.88 73.03 55011.03 88888.00 2012-04-13 04:26:56.250 104 12629.77 73.08 55011.03 88888.00 2012-04-13 04:26:56.375 104 12629.67 73.15 55011.05 88888.00 2012-04-13 04:26:56.500 104 12629.62 73.20 55011.07 88888.00 2012-04-13 04:26:56.625 104 12629.62 73.25 55011.07 88888.00 2012-04-13 04:26:56.750 104 12629.58 73.35 55011.07 88888.00 2012-04-13 04:26:56.875 104 12629.58 73.40 55011.12 88888.00 2012-04-13 04:26:57.000 104 12629.55 73.35 55011.10 88888.00 2012-04-13 04:26:57.125 104 12629.45 73.45 55011.18 88888.00 2012-04-13 04:26:57.250 104 12629.42 73.50 55011.18 88888.00 2012-04-13 04:26:57.375 104 12629.40 73.53 55011.18 88888.00 2012-04-13 04:26:57.500 104 12629.35 73.53 55011.18 88888.00 2012-04-13 04:26:57.625 104 12629.35 73.58 55011.22 88888.00 2012-04-13 04:26:57.750 104 12629.33 73.65 55011.20 88888.00 2012-04-13 04:26:57.875 104 12629.20 73.70 55011.20 88888.00 2012-04-13 04:26:58.000 104 12629.12 73.72 55011.20 88888.00 2012-04-13 04:26:58.125 104 12629.15 73.75 55011.22 88888.00 2012-04-13 04:26:58.250 104 12629.12 73.78 55011.25 88888.00 2012-04-13 04:26:58.375 104 12629.10 73.83 55011.25 88888.00 2012-04-13 04:26:58.500 104 12629.08 73.85 55011.25 88888.00 2012-04-13 04:26:58.625 104 12629.08 73.90 55011.30 88888.00 2012-04-13 04:26:58.750 104 12629.10 73.92 55011.30 88888.00 2012-04-13 04:26:58.875 104 12629.02 73.95 55011.28 88888.00 2012-04-13 04:26:59.000 104 12628.95 73.97 55011.28 88888.00 2012-04-13 04:26:59.125 104 12628.88 74.00 55011.28 88888.00 2012-04-13 04:26:59.250 104 12628.88 74.03 55011.30 88888.00 2012-04-13 04:26:59.375 104 12628.95 74.05 55011.28 88888.00 2012-04-13 04:26:59.500 104 12628.98 74.10 55011.30 88888.00 2012-04-13 04:26:59.625 104 12628.92 74.15 55011.30 88888.00 2012-04-13 04:26:59.750 104 12628.92 74.20 55011.30 88888.00 2012-04-13 04:26:59.875 104 12628.95 74.20 55011.28 88888.00 2012-04-13 04:27:00.000 104 12628.90 74.22 55011.30 88888.00 2012-04-13 04:27:00.125 104 12628.92 74.22 55011.28 88888.00 2012-04-13 04:27:00.250 104 12628.85 74.28 55011.28 88888.00 2012-04-13 04:27:00.375 104 12628.88 74.33 55011.30 88888.00 2012-04-13 04:27:00.500 104 12628.88 74.33 55011.32 88888.00 2012-04-13 04:27:00.625 104 12628.88 74.35 55011.30 88888.00 2012-04-13 04:27:00.750 104 12628.90 74.38 55011.32 88888.00 2012-04-13 04:27:00.875 104 12628.90 74.38 55011.30 88888.00 2012-04-13 04:27:01.000 104 12628.88 74.38 55011.32 88888.00 2012-04-13 04:27:01.125 104 12628.95 74.42 55011.32 88888.00 2012-04-13 04:27:01.250 104 12628.95 74.47 55011.28 88888.00 2012-04-13 04:27:01.375 104 12628.95 74.47 55011.30 88888.00 2012-04-13 04:27:01.500 104 12628.92 74.45 55011.30 88888.00 2012-04-13 04:27:01.625 104 12628.92 74.45 55011.28 88888.00 2012-04-13 04:27:01.750 104 12628.92 74.47 55011.28 88888.00 2012-04-13 04:27:01.875 104 12628.98 74.53 55011.28 88888.00 2012-04-13 04:27:02.000 104 12629.00 74.55 55011.30 88888.00 2012-04-13 04:27:02.125 104 12629.05 74.58 55011.28 88888.00 2012-04-13 04:27:02.250 104 12629.02 74.58 55011.30 88888.00 2012-04-13 04:27:02.375 104 12629.00 74.60 55011.30 88888.00 2012-04-13 04:27:02.500 104 12628.98 74.62 55011.32 88888.00 2012-04-13 04:27:02.625 104 12629.00 74.67 55011.30 88888.00 2012-04-13 04:27:02.750 104 12628.98 74.67 55011.32 88888.00 2012-04-13 04:27:02.875 104 12628.95 74.62 55011.28 88888.00 2012-04-13 04:27:03.000 104 12628.98 74.65 55011.28 88888.00 2012-04-13 04:27:03.125 104 12628.98 74.62 55011.28 88888.00 2012-04-13 04:27:03.250 104 12629.02 74.67 55011.32 88888.00 2012-04-13 04:27:03.375 104 12629.10 74.75 55011.30 88888.00 2012-04-13 04:27:03.500 104 12629.08 74.78 55011.30 88888.00 2012-04-13 04:27:03.625 104 12628.98 74.75 55011.30 88888.00 2012-04-13 04:27:03.750 104 12629.02 74.78 55011.30 88888.00 2012-04-13 04:27:03.875 104 12629.10 74.80 55011.28 88888.00 2012-04-13 04:27:04.000 104 12629.10 74.80 55011.30 88888.00 2012-04-13 04:27:04.125 104 12629.12 74.80 55011.32 88888.00 2012-04-13 04:27:04.250 104 12629.12 74.83 55011.32 88888.00 2012-04-13 04:27:04.375 104 12629.08 74.88 55011.32 88888.00 2012-04-13 04:27:04.500 104 12629.05 74.90 55011.35 88888.00 2012-04-13 04:27:04.625 104 12629.08 74.90 55011.32 88888.00 2012-04-13 04:27:04.750 104 12629.05 74.92 55011.32 88888.00 2012-04-13 04:27:04.875 104 12629.05 74.90 55011.30 88888.00 2012-04-13 04:27:05.000 104 12629.02 75.00 55011.32 88888.00 2012-04-13 04:27:05.125 104 12629.10 75.00 55011.32 88888.00 2012-04-13 04:27:05.250 104 12629.17 75.00 55011.28 88888.00 2012-04-13 04:27:05.375 104 12629.12 75.00 55011.28 88888.00 2012-04-13 04:27:05.500 104 12629.15 75.03 55011.28 88888.00 2012-04-13 04:27:05.625 104 12629.23 75.00 55011.28 88888.00 2012-04-13 04:27:05.750 104 12629.25 75.03 55011.25 88888.00 2012-04-13 04:27:05.875 104 12629.15 75.08 55011.30 88888.00 2012-04-13 04:27:06.000 104 12629.23 75.10 55011.28 88888.00 2012-04-13 04:27:06.125 104 12629.27 75.15 55011.28 88888.00 2012-04-13 04:27:06.250 104 12629.25 75.12 55011.28 88888.00 2012-04-13 04:27:06.375 104 12629.33 75.15 55011.30 88888.00 2012-04-13 04:27:06.500 104 12629.40 75.17 55011.30 88888.00 2012-04-13 04:27:06.625 104 12629.38 75.17 55011.25 88888.00 2012-04-13 04:27:06.750 104 12629.30 75.20 55011.22 88888.00 2012-04-13 04:27:06.875 104 12629.30 75.17 55011.22 88888.00 2012-04-13 04:27:07.000 104 12629.35 75.20 55011.22 88888.00 2012-04-13 04:27:07.125 104 12629.35 75.15 55011.22 88888.00 2012-04-13 04:27:07.250 104 12629.40 75.20 55011.25 88888.00 2012-04-13 04:27:07.375 104 12629.42 75.17 55011.22 88888.00 2012-04-13 04:27:07.500 104 12629.42 75.17 55011.22 88888.00 2012-04-13 04:27:07.625 104 12629.45 75.17 55011.20 88888.00 2012-04-13 04:27:07.750 104 12629.45 75.15 55011.20 88888.00 2012-04-13 04:27:07.875 104 12629.45 75.17 55011.20 88888.00 2012-04-13 04:27:08.000 104 12629.42 75.12 55011.22 88888.00 2012-04-13 04:27:08.125 104 12629.42 75.15 55011.25 88888.00 2012-04-13 04:27:08.250 104 12629.40 75.12 55011.22 88888.00 2012-04-13 04:27:08.375 104 12629.52 75.15 55011.22 88888.00 2012-04-13 04:27:08.500 104 12629.52 75.17 55011.20 88888.00 2012-04-13 04:27:08.625 104 12629.52 75.17 55011.20 88888.00 2012-04-13 04:27:08.750 104 12629.55 75.12 55011.22 88888.00 2012-04-13 04:27:08.875 104 12629.52 75.15 55011.20 88888.00 2012-04-13 04:27:09.000 104 12629.50 75.15 55011.18 88888.00 2012-04-13 04:27:09.125 104 12629.48 75.17 55011.18 88888.00 2012-04-13 04:27:09.250 104 12629.52 75.15 55011.15 88888.00 2012-04-13 04:27:09.375 104 12629.58 75.17 55011.15 88888.00 2012-04-13 04:27:09.500 104 12629.52 75.20 55011.15 88888.00 2012-04-13 04:27:09.625 104 12629.45 75.22 55011.18 88888.00 2012-04-13 04:27:09.750 104 12629.50 75.20 55011.15 88888.00 2012-04-13 04:27:09.875 104 12629.50 75.22 55011.15 88888.00 2012-04-13 04:27:10.000 104 12629.42 75.20 55011.18 88888.00 2012-04-13 04:27:10.125 104 12629.40 75.25 55011.15 88888.00 2012-04-13 04:27:10.250 104 12629.33 75.22 55011.18 88888.00 2012-04-13 04:27:10.375 104 12629.33 75.28 55011.12 88888.00 2012-04-13 04:27:10.500 104 12629.30 75.28 55011.12 88888.00 2012-04-13 04:27:10.625 104 12629.27 75.33 55011.12 88888.00 2012-04-13 04:27:10.750 104 12629.23 75.35 55011.10 88888.00 2012-04-13 04:27:10.875 104 12629.17 75.35 55011.12 88888.00 2012-04-13 04:27:11.000 104 12629.17 75.35 55011.12 88888.00 2012-04-13 04:27:11.125 104 12629.15 75.33 55011.12 88888.00 2012-04-13 04:27:11.250 104 12629.10 75.28 55011.12 88888.00 2012-04-13 04:27:11.375 104 12629.00 75.30 55011.10 88888.00 2012-04-13 04:27:11.500 104 12628.90 75.30 55011.15 88888.00 2012-04-13 04:27:11.625 104 12628.88 75.30 55011.12 88888.00 2012-04-13 04:27:11.750 104 12628.90 75.25 55011.12 88888.00 2012-04-13 04:27:11.875 104 12628.92 75.22 55011.10 88888.00 2012-04-13 04:27:12.000 104 12628.85 75.22 55011.07 88888.00 2012-04-13 04:27:12.125 104 12628.85 75.17 55011.12 88888.00 2012-04-13 04:27:12.250 104 12628.83 75.12 55011.12 88888.00 2012-04-13 04:27:12.375 104 12628.83 75.10 55011.12 88888.00 2012-04-13 04:27:12.500 104 12628.75 75.08 55011.12 88888.00 2012-04-13 04:27:12.625 104 12628.67 75.03 55011.15 88888.00 2012-04-13 04:27:12.750 104 12628.67 75.03 55011.15 88888.00 2012-04-13 04:27:12.875 104 12628.67 74.97 55011.15 88888.00 2012-04-13 04:27:13.000 104 12628.65 74.90 55011.15 88888.00 2012-04-13 04:27:13.125 104 12628.60 74.90 55011.15 88888.00 2012-04-13 04:27:13.250 104 12628.52 74.92 55011.15 88888.00 2012-04-13 04:27:13.375 104 12628.52 74.95 55011.18 88888.00 2012-04-13 04:27:13.500 104 12628.50 74.90 55011.20 88888.00 2012-04-13 04:27:13.625 104 12628.42 74.90 55011.20 88888.00 2012-04-13 04:27:13.750 104 12628.35 74.88 55011.22 88888.00 2012-04-13 04:27:13.875 104 12628.38 74.90 55011.25 88888.00 2012-04-13 04:27:14.000 104 12628.38 74.92 55011.25 88888.00 2012-04-13 04:27:14.125 104 12628.35 74.88 55011.22 88888.00 2012-04-13 04:27:14.250 104 12628.30 74.88 55011.25 88888.00 2012-04-13 04:27:14.375 104 12628.30 74.90 55011.25 88888.00 2012-04-13 04:27:14.500 104 12628.33 74.92 55011.28 88888.00 2012-04-13 04:27:14.625 104 12628.30 74.92 55011.30 88888.00 2012-04-13 04:27:14.750 104 12628.25 74.92 55011.30 88888.00 2012-04-13 04:27:14.875 104 12628.20 74.90 55011.28 88888.00 2012-04-13 04:27:15.000 104 12628.25 74.95 55011.30 88888.00 2012-04-13 04:27:15.125 104 12628.27 74.95 55011.30 88888.00 2012-04-13 04:27:15.250 104 12628.23 74.92 55011.32 88888.00 2012-04-13 04:27:15.375 104 12628.15 74.92 55011.32 88888.00 2012-04-13 04:27:15.500 104 12628.10 74.92 55011.35 88888.00 2012-04-13 04:27:15.625 104 12628.05 74.92 55011.35 88888.00 2012-04-13 04:27:15.750 104 12628.10 74.90 55011.38 88888.00 2012-04-13 04:27:15.875 104 12628.00 74.88 55011.38 88888.00 2012-04-13 04:27:16.000 104 12627.88 74.90 55011.38 88888.00 2012-04-13 04:27:16.125 104 12627.83 74.80 55011.40 88888.00 2012-04-13 04:27:16.250 104 12627.77 74.83 55011.45 88888.00 2012-04-13 04:27:16.375 104 12627.75 74.83 55011.45 88888.00 2012-04-13 04:27:16.500 104 12627.70 74.80 55011.45 88888.00 2012-04-13 04:27:16.625 104 12627.75 74.80 55011.43 88888.00 2012-04-13 04:27:16.750 104 12627.73 74.75 55011.45 88888.00 2012-04-13 04:27:16.875 104 12627.75 74.70 55011.47 88888.00 2012-04-13 04:27:17.000 104 12627.73 74.70 55011.53 88888.00 2012-04-13 04:27:17.125 104 12627.65 74.62 55011.53 88888.00 2012-04-13 04:27:17.250 104 12627.62 74.55 55011.53 88888.00 2012-04-13 04:27:17.375 104 12627.70 74.55 55011.53 88888.00 2012-04-13 04:27:17.500 104 12627.67 74.53 55011.55 88888.00 2012-04-13 04:27:17.625 104 12627.65 74.50 55011.55 88888.00 2012-04-13 04:27:17.750 104 12627.73 74.47 55011.55 88888.00 2012-04-13 04:27:17.875 104 12627.73 74.50 55011.55 88888.00 2012-04-13 04:27:18.000 104 12627.75 74.47 55011.53 88888.00 2012-04-13 04:27:18.125 104 12627.83 74.42 55011.53 88888.00 2012-04-13 04:27:18.250 104 12627.83 74.42 55011.57 88888.00 2012-04-13 04:27:18.375 104 12627.83 74.45 55011.57 88888.00 2012-04-13 04:27:18.500 104 12627.73 74.47 55011.55 88888.00 2012-04-13 04:27:18.625 104 12627.73 74.42 55011.53 88888.00 2012-04-13 04:27:18.750 104 12627.77 74.42 55011.57 88888.00 2012-04-13 04:27:18.875 104 12627.85 74.45 55011.62 88888.00 2012-04-13 04:27:19.000 104 12627.80 74.42 55011.60 88888.00 2012-04-13 04:27:19.125 104 12627.77 74.42 55011.62 88888.00 2012-04-13 04:27:19.250 104 12627.77 74.42 55011.62 88888.00 2012-04-13 04:27:19.375 104 12627.75 74.45 55011.60 88888.00 2012-04-13 04:27:19.500 104 12627.73 74.47 55011.57 88888.00 2012-04-13 04:27:19.625 104 12627.77 74.45 55011.57 88888.00 2012-04-13 04:27:19.750 104 12627.80 74.45 55011.57 88888.00 2012-04-13 04:27:19.875 104 12627.85 74.45 55011.57 88888.00 2012-04-13 04:27:20.000 104 12627.88 74.45 55011.57 88888.00 2012-04-13 04:27:20.125 104 12627.83 74.45 55011.60 88888.00 2012-04-13 04:27:20.250 104 12627.75 74.47 55011.60 88888.00 2012-04-13 04:27:20.375 104 12627.83 74.50 55011.57 88888.00 2012-04-13 04:27:20.500 104 12627.88 74.53 55011.57 88888.00 2012-04-13 04:27:20.625 104 12627.85 74.50 55011.57 88888.00 2012-04-13 04:27:20.750 104 12627.77 74.53 55011.55 88888.00 2012-04-13 04:27:20.875 104 12627.73 74.53 55011.55 88888.00 2012-04-13 04:27:21.000 104 12627.70 74.55 55011.53 88888.00 2012-04-13 04:27:21.125 104 12627.70 74.55 55011.57 88888.00 2012-04-13 04:27:21.250 104 12627.67 74.55 55011.55 88888.00 2012-04-13 04:27:21.375 104 12627.67 74.55 55011.53 88888.00 2012-04-13 04:27:21.500 104 12627.62 74.55 55011.55 88888.00 2012-04-13 04:27:21.625 104 12627.55 74.53 55011.55 88888.00 2012-04-13 04:27:21.750 104 12627.60 74.53 55011.53 88888.00 2012-04-13 04:27:21.875 104 12627.62 74.55 55011.57 88888.00 2012-04-13 04:27:22.000 104 12627.62 74.55 55011.55 88888.00 2012-04-13 04:27:22.125 104 12627.50 74.55 55011.57 88888.00 2012-04-13 04:27:22.250 104 12627.50 74.53 55011.57 88888.00 2012-04-13 04:27:22.375 104 12627.52 74.53 55011.55 88888.00 2012-04-13 04:27:22.500 104 12627.55 74.53 55011.57 88888.00 2012-04-13 04:27:22.625 104 12627.50 74.50 55011.62 88888.00 2012-04-13 04:27:22.750 104 12627.55 74.47 55011.60 88888.00 2012-04-13 04:27:22.875 104 12627.55 74.45 55011.60 88888.00 2012-04-13 04:27:23.000 104 12627.52 74.40 55011.60 88888.00 2012-04-13 04:27:23.125 104 12627.52 74.42 55011.62 88888.00 2012-04-13 04:27:23.250 104 12627.45 74.38 55011.65 88888.00 2012-04-13 04:27:23.375 104 12627.40 74.35 55011.65 88888.00 2012-04-13 04:27:23.500 104 12627.30 74.35 55011.65 88888.00 2012-04-13 04:27:23.625 104 12627.30 74.35 55011.68 88888.00 2012-04-13 04:27:23.750 104 12627.27 74.35 55011.70 88888.00 2012-04-13 04:27:23.875 104 12627.27 74.33 55011.72 88888.00 2012-04-13 04:27:24.000 104 12627.23 74.30 55011.75 88888.00 2012-04-13 04:27:24.125 104 12627.15 74.28 55011.72 88888.00 2012-04-13 04:27:24.250 104 12627.08 74.25 55011.78 88888.00 2012-04-13 04:27:24.375 104 12626.95 74.20 55011.78 88888.00 2012-04-13 04:27:24.500 104 12626.85 74.25 55011.80 88888.00 2012-04-13 04:27:24.625 104 12626.77 74.25 55011.80 88888.00 2012-04-13 04:27:24.750 104 12626.70 74.22 55011.80 88888.00 2012-04-13 04:27:24.875 104 12626.58 74.25 55011.82 88888.00 2012-04-13 04:27:25.000 104 12626.52 74.22 55011.82 88888.00 2012-04-13 04:27:25.125 104 12626.42 74.20 55011.85 88888.00 2012-04-13 04:27:25.250 104 12626.35 74.22 55011.85 88888.00 2012-04-13 04:27:25.375 104 12626.33 74.22 55011.88 88888.00 2012-04-13 04:27:25.500 104 12626.30 74.25 55011.88 88888.00 2012-04-13 04:27:25.625 104 12626.20 74.20 55011.88 88888.00 2012-04-13 04:27:25.750 104 12626.15 74.17 55011.85 88888.00 2012-04-13 04:27:25.875 104 12626.02 74.15 55011.90 88888.00 2012-04-13 04:27:26.000 104 12625.95 74.15 55011.90 88888.00 2012-04-13 04:27:26.125 104 12625.90 74.12 55011.93 88888.00 2012-04-13 04:27:26.250 104 12625.83 74.12 55011.93 88888.00 2012-04-13 04:27:26.375 104 12625.77 74.15 55011.93 88888.00 2012-04-13 04:27:26.500 104 12625.70 74.12 55011.90 88888.00 2012-04-13 04:27:26.625 104 12625.62 74.10 55011.90 88888.00 2012-04-13 04:27:26.750 104 12625.58 74.10 55011.95 88888.00 2012-04-13 04:27:26.875 104 12625.55 74.10 55012.00 88888.00 2012-04-13 04:27:27.000 104 12625.55 74.10 55011.95 88888.00 2012-04-13 04:27:27.125 104 12625.52 74.10 55011.93 88888.00 2012-04-13 04:27:27.250 104 12625.50 74.08 55011.95 88888.00 2012-04-13 04:27:27.375 104 12625.48 74.08 55011.95 88888.00 2012-04-13 04:27:27.500 104 12625.45 74.08 55011.95 88888.00 2012-04-13 04:27:27.625 104 12625.40 74.08 55011.95 88888.00 2012-04-13 04:27:27.750 104 12625.33 74.08 55011.97 88888.00 2012-04-13 04:27:27.875 104 12625.25 74.08 55011.97 88888.00 2012-04-13 04:27:28.000 104 12625.20 74.05 55011.95 88888.00 2012-04-13 04:27:28.125 104 12625.10 74.03 55011.95 88888.00 2012-04-13 04:27:28.250 104 12625.10 73.97 55011.95 88888.00 2012-04-13 04:27:28.375 104 12625.10 73.95 55011.95 88888.00 2012-04-13 04:27:28.500 104 12625.00 74.00 55012.00 88888.00 2012-04-13 04:27:28.625 104 12625.02 73.97 55011.95 88888.00 2012-04-13 04:27:28.750 104 12625.02 73.95 55011.97 88888.00 2012-04-13 04:27:28.875 104 12625.02 73.95 55011.97 88888.00 2012-04-13 04:27:29.000 104 12625.00 73.90 55011.95 88888.00 2012-04-13 04:27:29.125 104 12624.98 73.85 55011.95 88888.00 2012-04-13 04:27:29.250 104 12624.95 73.78 55011.95 88888.00 2012-04-13 04:27:29.375 104 12624.95 73.72 55011.95 88888.00 2012-04-13 04:27:29.500 104 12624.90 73.70 55011.97 88888.00 2012-04-13 04:27:29.625 104 12624.92 73.67 55011.97 88888.00 2012-04-13 04:27:29.750 104 12624.92 73.62 55011.97 88888.00 2012-04-13 04:27:29.875 104 12625.00 73.60 55011.97 88888.00 2012-04-13 04:27:30.000 104 12625.02 73.55 55011.97 88888.00 2012-04-13 04:27:30.125 104 12625.05 73.50 55011.97 88888.00 2012-04-13 04:27:30.250 104 12625.00 73.40 55011.97 88888.00 2012-04-13 04:27:30.375 104 12624.98 73.38 55011.97 88888.00 2012-04-13 04:27:30.500 104 12625.00 73.35 55011.97 88888.00 2012-04-13 04:27:30.625 104 12625.00 73.35 55011.97 88888.00 2012-04-13 04:27:30.750 104 12624.88 73.25 55012.00 88888.00 2012-04-13 04:27:30.875 104 12624.77 73.20 55012.00 88888.00 2012-04-13 04:27:31.000 104 12624.73 73.20 55012.03 88888.00 2012-04-13 04:27:31.125 104 12624.73 73.15 55012.03 88888.00 2012-04-13 04:27:31.250 104 12624.65 73.12 55012.03 88888.00 2012-04-13 04:27:31.375 104 12624.62 73.12 55012.05 88888.00 2012-04-13 04:27:31.500 104 12624.55 73.03 55012.05 88888.00 2012-04-13 04:27:31.625 104 12624.50 73.08 55012.05 88888.00 2012-04-13 04:27:31.750 104 12624.42 73.03 55012.07 88888.00 2012-04-13 04:27:31.875 104 12624.35 73.08 55012.07 88888.00 2012-04-13 04:27:32.000 104 12624.33 73.05 55012.05 88888.00 2012-04-13 04:27:32.125 104 12624.27 73.00 55012.10 88888.00 2012-04-13 04:27:32.250 104 12624.10 73.00 55012.12 88888.00 2012-04-13 04:27:32.375 104 12624.00 73.00 55012.12 88888.00 2012-04-13 04:27:32.500 104 12623.98 73.00 55012.15 88888.00 2012-04-13 04:27:32.625 104 12623.88 73.03 55012.15 88888.00 2012-04-13 04:27:32.750 104 12623.88 73.00 55012.15 88888.00 2012-04-13 04:27:32.875 104 12623.85 72.97 55012.15 88888.00 2012-04-13 04:27:33.000 104 12623.85 73.00 55012.15 88888.00 2012-04-13 04:27:33.125 104 12623.73 73.00 55012.20 88888.00 2012-04-13 04:27:33.250 104 12623.67 73.00 55012.22 88888.00 2012-04-13 04:27:33.375 104 12623.60 73.00 55012.22 88888.00 2012-04-13 04:27:33.500 104 12623.55 72.97 55012.20 88888.00 2012-04-13 04:27:33.625 104 12623.45 72.97 55012.22 88888.00 2012-04-13 04:27:33.750 104 12623.42 73.00 55012.22 88888.00 2012-04-13 04:27:33.875 104 12623.42 72.97 55012.25 88888.00 2012-04-13 04:27:34.000 104 12623.38 72.92 55012.25 88888.00 2012-04-13 04:27:34.125 104 12623.30 72.92 55012.28 88888.00 2012-04-13 04:27:34.250 104 12623.30 72.92 55012.30 88888.00 2012-04-13 04:27:34.375 104 12623.23 72.90 55012.30 88888.00 2012-04-13 04:27:34.500 104 12623.15 72.90 55012.35 88888.00 2012-04-13 04:27:34.625 104 12623.15 72.85 55012.32 88888.00 2012-04-13 04:27:34.750 104 12623.12 72.85 55012.32 88888.00 2012-04-13 04:27:34.875 104 12623.10 72.83 55012.35 88888.00 2012-04-13 04:27:35.000 104 12623.15 72.83 55012.40 88888.00 2012-04-13 04:27:35.125 104 12623.12 72.80 55012.43 88888.00 2012-04-13 04:27:35.250 104 12623.05 72.78 55012.40 88888.00 2012-04-13 04:27:35.375 104 12623.00 72.75 55012.40 88888.00 2012-04-13 04:27:35.500 104 12623.00 72.72 55012.40 88888.00 2012-04-13 04:27:35.625 104 12623.00 72.70 55012.43 88888.00 2012-04-13 04:27:35.750 104 12623.00 72.65 55012.43 88888.00 2012-04-13 04:27:35.875 104 12623.00 72.65 55012.43 88888.00 2012-04-13 04:27:36.000 104 12622.88 72.62 55012.47 88888.00 2012-04-13 04:27:36.125 104 12622.85 72.58 55012.50 88888.00 2012-04-13 04:27:36.250 104 12622.90 72.50 55012.50 88888.00 2012-04-13 04:27:36.375 104 12622.88 72.47 55012.47 88888.00 2012-04-13 04:27:36.500 104 12622.88 72.47 55012.47 88888.00 2012-04-13 04:27:36.625 104 12622.90 72.45 55012.50 88888.00 2012-04-13 04:27:36.750 104 12622.95 72.42 55012.47 88888.00 2012-04-13 04:27:36.875 104 12623.05 72.38 55012.53 88888.00 2012-04-13 04:27:37.000 104 12623.02 72.33 55012.55 88888.00 2012-04-13 04:27:37.125 104 12622.98 72.28 55012.55 88888.00 2012-04-13 04:27:37.250 104 12622.90 72.28 55012.55 88888.00 2012-04-13 04:27:37.375 104 12622.92 72.30 55012.62 88888.00 2012-04-13 04:27:37.500 104 12622.98 72.25 55012.60 88888.00 2012-04-13 04:27:37.625 104 12622.95 72.22 55012.55 88888.00 2012-04-13 04:27:37.750 104 12622.95 72.22 55012.55 88888.00 2012-04-13 04:27:37.875 104 12623.00 72.20 55012.57 88888.00 2012-04-13 04:27:38.000 104 12622.95 72.17 55012.57 88888.00 2012-04-13 04:27:38.125 104 12622.92 72.15 55012.55 88888.00 2012-04-13 04:27:38.250 104 12622.92 72.12 55012.57 88888.00 2012-04-13 04:27:38.375 104 12622.90 72.15 55012.55 88888.00 2012-04-13 04:27:38.500 104 12622.85 72.15 55012.60 88888.00 2012-04-13 04:27:38.625 104 12622.80 72.10 55012.57 88888.00 2012-04-13 04:27:38.750 104 12622.80 72.08 55012.55 88888.00 2012-04-13 04:27:38.875 104 12622.85 72.08 55012.57 88888.00 2012-04-13 04:27:39.000 104 12622.88 72.08 55012.55 88888.00 2012-04-13 04:27:39.125 104 12622.95 72.10 55012.55 88888.00 2012-04-13 04:27:39.250 104 12622.90 72.12 55012.62 88888.00 2012-04-13 04:27:39.375 104 12622.85 72.10 55012.60 88888.00 2012-04-13 04:27:39.500 104 12622.90 72.15 55012.55 88888.00 2012-04-13 04:27:39.625 104 12622.88 72.15 55012.57 88888.00 2012-04-13 04:27:39.750 104 12622.85 72.15 55012.47 88888.00 2012-04-13 04:27:39.875 104 12622.85 72.17 55012.47 88888.00 2012-04-13 04:27:40.000 104 12622.90 72.15 55012.50 88888.00 2012-04-13 04:27:40.125 104 12622.95 72.17 55012.47 88888.00 2012-04-13 04:27:40.250 104 12622.90 72.17 55012.45 88888.00 2012-04-13 04:27:40.375 104 12622.90 72.20 55012.45 88888.00 2012-04-13 04:27:40.500 104 12622.92 72.22 55012.50 88888.00 2012-04-13 04:27:40.625 104 12622.95 72.20 55012.45 88888.00 2012-04-13 04:27:40.750 104 12622.95 72.25 55012.43 88888.00 2012-04-13 04:27:40.875 104 12622.95 72.22 55012.43 88888.00 2012-04-13 04:27:41.000 104 12622.88 72.25 55012.40 88888.00 2012-04-13 04:27:41.125 104 12622.83 72.30 55012.40 88888.00 2012-04-13 04:27:41.250 104 12622.88 72.28 55012.38 88888.00 2012-04-13 04:27:41.375 104 12622.90 72.33 55012.35 88888.00 2012-04-13 04:27:41.500 104 12622.92 72.30 55012.35 88888.00 2012-04-13 04:27:41.625 104 12622.98 72.38 55012.38 88888.00 2012-04-13 04:27:41.750 104 12622.95 72.40 55012.32 88888.00 2012-04-13 04:27:41.875 104 12622.95 72.40 55012.30 88888.00 2012-04-13 04:27:42.000 104 12622.98 72.40 55012.30 88888.00 2012-04-13 04:27:42.125 104 12623.00 72.42 55012.32 88888.00 2012-04-13 04:27:42.250 104 12622.95 72.45 55012.30 88888.00 2012-04-13 04:27:42.375 104 12622.95 72.45 55012.30 88888.00 2012-04-13 04:27:42.500 104 12623.00 72.42 55012.30 88888.00 2012-04-13 04:27:42.625 104 12623.00 72.42 55012.25 88888.00 2012-04-13 04:27:42.750 104 12622.98 72.42 55012.20 88888.00 2012-04-13 04:27:42.875 104 12623.02 72.45 55012.22 88888.00 2012-04-13 04:27:43.000 104 12623.05 72.42 55012.18 88888.00 2012-04-13 04:27:43.125 104 12623.05 72.45 55012.20 88888.00 2012-04-13 04:27:43.250 104 12623.02 72.45 55012.15 88888.00 2012-04-13 04:27:43.375 104 12623.00 72.45 55012.18 88888.00 2012-04-13 04:27:43.500 104 12623.02 72.45 55012.18 88888.00 2012-04-13 04:27:43.625 104 12623.02 72.45 55012.12 88888.00 2012-04-13 04:27:43.750 104 12623.08 72.42 55012.10 88888.00 2012-04-13 04:27:43.875 104 12623.08 72.40 55012.10 88888.00 2012-04-13 04:27:44.000 104 12623.05 72.45 55012.07 88888.00 2012-04-13 04:27:44.125 104 12623.02 72.40 55012.10 88888.00 2012-04-13 04:27:44.250 104 12623.00 72.40 55012.05 88888.00 2012-04-13 04:27:44.375 104 12623.05 72.38 55012.00 88888.00 2012-04-13 04:27:44.500 104 12623.15 72.38 55012.03 88888.00 2012-04-13 04:27:44.625 104 12623.15 72.33 55012.00 88888.00 2012-04-13 04:27:44.750 104 12623.20 72.28 55011.97 88888.00 2012-04-13 04:27:44.875 104 12623.20 72.22 55011.95 88888.00 2012-04-13 04:27:45.000 104 12623.27 72.15 55011.95 88888.00 2012-04-13 04:27:45.125 104 12623.27 72.10 55011.95 88888.00 2012-04-13 04:27:45.250 104 12623.30 72.03 55011.93 88888.00 2012-04-13 04:27:45.375 104 12623.35 72.00 55011.93 88888.00 2012-04-13 04:27:45.500 104 12623.40 71.90 55011.90 88888.00 2012-04-13 04:27:45.625 104 12623.50 71.85 55011.85 88888.00 2012-04-13 04:27:45.750 104 12623.52 71.78 55011.85 88888.00 2012-04-13 04:27:45.875 104 12623.62 71.67 55011.82 88888.00 2012-04-13 04:27:46.000 104 12623.65 71.62 55011.80 88888.00 2012-04-13 04:27:46.125 104 12623.67 71.53 55011.82 88888.00 2012-04-13 04:27:46.250 104 12623.65 71.40 55011.78 88888.00 2012-04-13 04:27:46.375 104 12623.65 71.30 55011.80 88888.00 2012-04-13 04:27:46.500 104 12623.67 71.28 55011.78 88888.00 2012-04-13 04:27:46.625 104 12623.60 71.28 55011.78 88888.00 2012-04-13 04:27:46.750 104 12623.60 71.20 55011.75 88888.00 2012-04-13 04:27:46.875 104 12623.65 71.15 55011.72 88888.00 2012-04-13 04:27:47.000 104 12623.65 71.08 55011.70 88888.00 2012-04-13 04:27:47.125 104 12623.55 71.08 55011.70 88888.00 2012-04-13 04:27:47.250 104 12623.52 71.00 55011.72 88888.00 2012-04-13 04:27:47.375 104 12623.58 71.03 55011.72 88888.00 2012-04-13 04:27:47.500 104 12623.52 71.00 55011.72 88888.00 2012-04-13 04:27:47.625 104 12623.48 70.97 55011.70 88888.00 2012-04-13 04:27:47.750 104 12623.38 70.92 55011.70 88888.00 2012-04-13 04:27:47.875 104 12623.42 70.95 55011.72 88888.00 2012-04-13 04:27:48.000 104 12623.42 70.97 55011.70 88888.00 2012-04-13 04:27:48.125 104 12623.35 70.95 55011.70 88888.00 2012-04-13 04:27:48.250 104 12623.25 70.95 55011.70 88888.00 2012-04-13 04:27:48.375 104 12623.20 70.90 55011.68 88888.00 2012-04-13 04:27:48.500 104 12623.15 70.92 55011.68 88888.00 2012-04-13 04:27:48.625 104 12623.08 70.92 55011.70 88888.00 2012-04-13 04:27:48.750 104 12623.08 70.90 55011.68 88888.00 2012-04-13 04:27:48.875 104 12622.95 70.88 55011.70 88888.00 2012-04-13 04:27:49.000 104 12622.85 70.88 55011.70 88888.00 2012-04-13 04:27:49.125 104 12622.80 70.88 55011.68 88888.00 2012-04-13 04:27:49.250 104 12622.80 70.83 55011.70 88888.00 2012-04-13 04:27:49.375 104 12622.73 70.78 55011.68 88888.00 2012-04-13 04:27:49.500 104 12622.65 70.78 55011.70 88888.00 2012-04-13 04:27:49.625 104 12622.58 70.70 55011.72 88888.00 2012-04-13 04:27:49.750 104 12622.55 70.65 55011.68 88888.00 2012-04-13 04:27:49.875 104 12622.50 70.65 55011.72 88888.00 2012-04-13 04:27:50.000 104 12622.45 70.60 55011.72 88888.00 2012-04-13 04:27:50.125 104 12622.40 70.58 55011.72 88888.00 2012-04-13 04:27:50.250 104 12622.30 70.55 55011.70 88888.00 2012-04-13 04:27:50.375 104 12622.20 70.50 55011.70 88888.00 2012-04-13 04:27:50.500 104 12622.12 70.50 55011.72 88888.00 2012-04-13 04:27:50.625 104 12622.08 70.47 55011.72 88888.00 2012-04-13 04:27:50.750 104 12621.92 70.45 55011.72 88888.00 2012-04-13 04:27:50.875 104 12621.88 70.40 55011.72 88888.00 2012-04-13 04:27:51.000 104 12621.85 70.38 55011.75 88888.00 2012-04-13 04:27:51.125 104 12621.75 70.33 55011.72 88888.00 2012-04-13 04:27:51.250 104 12621.73 70.30 55011.80 88888.00 2012-04-13 04:27:51.375 104 12621.65 70.25 55011.80 88888.00 2012-04-13 04:27:51.500 104 12621.62 70.25 55011.82 88888.00 2012-04-13 04:27:51.625 104 12621.60 70.22 55011.82 88888.00 2012-04-13 04:27:51.750 104 12621.55 70.15 55011.82 88888.00 2012-04-13 04:27:51.875 104 12621.50 70.10 55011.82 88888.00 2012-04-13 04:27:52.000 104 12621.40 70.10 55011.85 88888.00 2012-04-13 04:27:52.125 104 12621.27 70.00 55011.85 88888.00 2012-04-13 04:27:52.250 104 12621.23 69.95 55011.88 88888.00 2012-04-13 04:27:52.375 104 12621.23 69.97 55011.93 88888.00 2012-04-13 04:27:52.500 104 12621.23 69.97 55011.93 88888.00 2012-04-13 04:27:52.625 104 12621.15 69.90 55011.93 88888.00 2012-04-13 04:27:52.750 104 12621.05 69.88 55011.93 88888.00 2012-04-13 04:27:52.875 104 12621.00 69.83 55011.90 88888.00 2012-04-13 04:27:53.000 104 12620.95 69.78 55011.93 88888.00 2012-04-13 04:27:53.125 104 12620.90 69.78 55011.97 88888.00 2012-04-13 04:27:53.250 104 12620.85 69.72 55011.97 88888.00 2012-04-13 04:27:53.375 104 12620.83 69.70 55011.93 88888.00 2012-04-13 04:27:53.500 104 12620.77 69.65 55011.95 88888.00 2012-04-13 04:27:53.625 104 12620.75 69.72 55011.97 88888.00 2012-04-13 04:27:53.750 104 12620.73 69.70 55011.97 88888.00 2012-04-13 04:27:53.875 104 12620.70 69.67 55011.97 88888.00 2012-04-13 04:27:54.000 104 12620.60 69.67 55011.95 88888.00 2012-04-13 04:27:54.125 104 12620.62 69.70 55011.97 88888.00 2012-04-13 04:27:54.250 104 12620.58 69.72 55011.97 88888.00 2012-04-13 04:27:54.375 104 12620.50 69.70 55011.97 88888.00 2012-04-13 04:27:54.500 104 12620.50 69.75 55012.00 88888.00 2012-04-13 04:27:54.625 104 12620.48 69.72 55012.00 88888.00 2012-04-13 04:27:54.750 104 12620.50 69.70 55011.97 88888.00 2012-04-13 04:27:54.875 104 12620.50 69.72 55011.97 88888.00 2012-04-13 04:27:55.000 104 12620.50 69.72 55011.95 88888.00 2012-04-13 04:27:55.125 104 12620.38 69.72 55011.95 88888.00 2012-04-13 04:27:55.250 104 12620.45 69.75 55011.93 88888.00 2012-04-13 04:27:55.375 104 12620.48 69.75 55011.90 88888.00 2012-04-13 04:27:55.500 104 12620.42 69.80 55011.90 88888.00 2012-04-13 04:27:55.625 104 12620.33 69.80 55011.90 88888.00 2012-04-13 04:27:55.750 104 12620.33 69.83 55011.88 88888.00 2012-04-13 04:27:55.875 104 12620.38 69.83 55011.88 88888.00 2012-04-13 04:27:56.000 104 12620.40 69.80 55011.85 88888.00 2012-04-13 04:27:56.125 104 12620.40 69.88 55011.85 88888.00 2012-04-13 04:27:56.250 104 12620.33 69.88 55011.82 88888.00 2012-04-13 04:27:56.375 104 12620.23 69.88 55011.78 88888.00 2012-04-13 04:27:56.500 104 12620.25 69.88 55011.80 88888.00 2012-04-13 04:27:56.625 104 12620.25 69.90 55011.80 88888.00 2012-04-13 04:27:56.750 104 12620.25 69.90 55011.75 88888.00 2012-04-13 04:27:56.875 104 12620.25 69.88 55011.72 88888.00 2012-04-13 04:27:57.000 104 12620.25 69.90 55011.72 88888.00 2012-04-13 04:27:57.125 104 12620.23 69.90 55011.72 88888.00 2012-04-13 04:27:57.250 104 12620.20 69.88 55011.70 88888.00 2012-04-13 04:27:57.375 104 12620.17 69.90 55011.70 88888.00 2012-04-13 04:27:57.500 104 12620.12 69.88 55011.70 88888.00 2012-04-13 04:27:57.625 104 12620.12 69.92 55011.65 88888.00 2012-04-13 04:27:57.750 104 12620.08 69.90 55011.62 88888.00 2012-04-13 04:27:57.875 104 12620.12 69.92 55011.62 88888.00 2012-04-13 04:27:58.000 104 12620.12 69.90 55011.57 88888.00 2012-04-13 04:27:58.125 104 12620.12 69.92 55011.60 88888.00 2012-04-13 04:27:58.250 104 12620.10 69.95 55011.60 88888.00 2012-04-13 04:27:58.375 104 12620.05 69.92 55011.55 88888.00 2012-04-13 04:27:58.500 104 12620.02 69.90 55011.55 88888.00 2012-04-13 04:27:58.625 104 12620.02 69.88 55011.53 88888.00 2012-04-13 04:27:58.750 104 12620.02 69.90 55011.53 88888.00 2012-04-13 04:27:58.875 104 12620.00 69.92 55011.53 88888.00 2012-04-13 04:27:59.000 104 12619.98 69.85 55011.45 88888.00 2012-04-13 04:27:59.125 104 12619.95 69.83 55011.45 88888.00 2012-04-13 04:27:59.250 104 12619.90 69.83 55011.43 88888.00 2012-04-13 04:27:59.375 104 12619.85 69.85 55011.43 88888.00 2012-04-13 04:27:59.500 104 12619.80 69.80 55011.38 88888.00 2012-04-13 04:27:59.625 104 12619.83 69.85 55011.35 88888.00 2012-04-13 04:27:59.750 104 12619.90 69.85 55011.38 88888.00 2012-04-13 04:27:59.875 104 12619.90 69.83 55011.38 88888.00 2012-04-13 04:28:00.000 104 12619.85 69.80 55011.32 88888.00 2012-04-13 04:28:00.125 104 12619.83 69.78 55011.32 88888.00 2012-04-13 04:28:00.250 104 12619.80 69.75 55011.32 88888.00 2012-04-13 04:28:00.375 104 12619.80 69.75 55011.28 88888.00 2012-04-13 04:28:00.500 104 12619.75 69.67 55011.25 88888.00 2012-04-13 04:28:00.625 104 12619.77 69.67 55011.28 88888.00 2012-04-13 04:28:00.750 104 12619.73 69.65 55011.25 88888.00 2012-04-13 04:28:00.875 104 12619.70 69.60 55011.25 88888.00 2012-04-13 04:28:01.000 104 12619.77 69.55 55011.20 88888.00 2012-04-13 04:28:01.125 104 12619.85 69.53 55011.18 88888.00 2012-04-13 04:28:01.250 104 12619.75 69.53 55011.18 88888.00 2012-04-13 04:28:01.375 104 12619.73 69.53 55011.18 88888.00 2012-04-13 04:28:01.500 104 12619.67 69.55 55011.12 88888.00 2012-04-13 04:28:01.625 104 12619.65 69.50 55011.12 88888.00 2012-04-13 04:28:01.750 104 12619.70 69.45 55011.12 88888.00 2012-04-13 04:28:01.875 104 12619.75 69.47 55011.12 88888.00 2012-04-13 04:28:02.000 104 12619.70 69.45 55011.07 88888.00 2012-04-13 04:28:02.125 104 12619.62 69.40 55011.05 88888.00 2012-04-13 04:28:02.250 104 12619.58 69.40 55011.05 88888.00 2012-04-13 04:28:02.375 104 12619.55 69.42 55011.05 88888.00 2012-04-13 04:28:02.500 104 12619.52 69.40 55011.03 88888.00 2012-04-13 04:28:02.625 104 12619.50 69.42 55011.00 88888.00 2012-04-13 04:28:02.750 104 12619.52 69.42 55010.97 88888.00 2012-04-13 04:28:02.875 104 12619.62 69.45 55010.97 88888.00 2012-04-13 04:28:03.000 104 12619.60 69.42 55010.95 88888.00 2012-04-13 04:28:03.125 104 12619.52 69.40 55010.97 88888.00 2012-04-13 04:28:03.250 104 12619.40 69.38 55010.95 88888.00 2012-04-13 04:28:03.375 104 12619.38 69.40 55010.93 88888.00 2012-04-13 04:28:03.500 104 12619.42 69.50 55010.88 88888.00 2012-04-13 04:28:03.625 104 12619.40 69.53 55010.88 88888.00 2012-04-13 04:28:03.750 104 12619.38 69.47 55010.88 88888.00 2012-04-13 04:28:03.875 104 12619.33 69.47 55010.93 88888.00 2012-04-13 04:28:04.000 104 12619.35 69.50 55010.85 88888.00 2012-04-13 04:28:04.125 104 12619.40 69.50 55010.82 88888.00 2012-04-13 04:28:04.250 104 12619.35 69.50 55010.80 88888.00 2012-04-13 04:28:04.375 104 12619.27 69.53 55010.82 88888.00 2012-04-13 04:28:04.500 104 12619.33 69.58 55010.82 88888.00 2012-04-13 04:28:04.625 104 12619.30 69.58 55010.82 88888.00 2012-04-13 04:28:04.750 104 12619.23 69.55 55010.78 88888.00 2012-04-13 04:28:04.875 104 12619.08 69.55 55010.80 88888.00 2012-04-13 04:28:05.000 104 12619.10 69.58 55010.78 88888.00 2012-04-13 04:28:05.125 104 12619.08 69.62 55010.78 88888.00 2012-04-13 04:28:05.250 104 12619.02 69.62 55010.78 88888.00 2012-04-13 04:28:05.375 104 12618.98 69.62 55010.75 88888.00 2012-04-13 04:28:05.500 104 12618.98 69.62 55010.72 88888.00 2012-04-13 04:28:05.625 104 12619.02 69.65 55010.75 88888.00 2012-04-13 04:28:05.750 104 12619.02 69.67 55010.78 88888.00 2012-04-13 04:28:05.875 104 12618.92 69.72 55010.78 88888.00 2012-04-13 04:28:06.000 104 12618.88 69.67 55010.68 88888.00 2012-04-13 04:28:06.125 104 12618.83 69.72 55010.72 88888.00 2012-04-13 04:28:06.250 104 12618.80 69.72 55010.72 88888.00 2012-04-13 04:28:06.375 104 12618.77 69.75 55010.70 88888.00 2012-04-13 04:28:06.500 104 12618.83 69.80 55010.68 88888.00 2012-04-13 04:28:06.625 104 12618.83 69.85 55010.68 88888.00 2012-04-13 04:28:06.750 104 12618.83 69.88 55010.68 88888.00 2012-04-13 04:28:06.875 104 12618.77 69.85 55010.68 88888.00 2012-04-13 04:28:07.000 104 12618.73 69.88 55010.65 88888.00 2012-04-13 04:28:07.125 104 12618.73 69.90 55010.65 88888.00 2012-04-13 04:28:07.250 104 12618.75 69.88 55010.62 88888.00 2012-04-13 04:28:07.375 104 12618.77 69.88 55010.60 88888.00 2012-04-13 04:28:07.500 104 12618.67 69.85 55010.60 88888.00 2012-04-13 04:28:07.625 104 12618.62 69.85 55010.60 88888.00 2012-04-13 04:28:07.750 104 12618.65 69.83 55010.60 88888.00 2012-04-13 04:28:07.875 104 12618.73 69.83 55010.57 88888.00 2012-04-13 04:28:08.000 104 12618.70 69.80 55010.55 88888.00 2012-04-13 04:28:08.125 104 12618.70 69.80 55010.53 88888.00 2012-04-13 04:28:08.250 104 12618.70 69.78 55010.57 88888.00 2012-04-13 04:28:08.375 104 12618.60 69.78 55010.55 88888.00 2012-04-13 04:28:08.500 104 12618.52 69.75 55010.55 88888.00 2012-04-13 04:28:08.625 104 12618.55 69.75 55010.55 88888.00 2012-04-13 04:28:08.750 104 12618.60 69.78 55010.50 88888.00 2012-04-13 04:28:08.875 104 12618.52 69.75 55010.53 88888.00 2012-04-13 04:28:09.000 104 12618.48 69.72 55010.50 88888.00 2012-04-13 04:28:09.125 104 12618.60 69.72 55010.55 88888.00 2012-04-13 04:28:09.250 104 12618.65 69.75 55010.53 88888.00 2012-04-13 04:28:09.375 104 12618.60 69.72 55010.45 88888.00 2012-04-13 04:28:09.500 104 12618.52 69.72 55010.50 88888.00 2012-04-13 04:28:09.625 104 12618.58 69.70 55010.47 88888.00 2012-04-13 04:28:09.750 104 12618.58 69.67 55010.45 88888.00 2012-04-13 04:28:09.875 104 12618.62 69.65 55010.43 88888.00 2012-04-13 04:28:10.000 104 12618.58 69.67 55010.47 88888.00 2012-04-13 04:28:10.125 104 12618.55 69.67 55010.47 88888.00 2012-04-13 04:28:10.250 104 12618.45 69.70 55010.47 88888.00 2012-04-13 04:28:10.375 104 12618.45 69.70 55010.45 88888.00 2012-04-13 04:28:10.500 104 12618.45 69.75 55010.43 88888.00 2012-04-13 04:28:10.625 104 12618.50 69.78 55010.43 88888.00 2012-04-13 04:28:10.750 104 12618.42 69.70 55010.45 88888.00 2012-04-13 04:28:10.875 104 12618.40 69.70 55010.40 88888.00 2012-04-13 04:28:11.000 104 12618.40 69.70 55010.43 88888.00 2012-04-13 04:28:11.125 104 12618.45 69.72 55010.40 88888.00 2012-04-13 04:28:11.250 104 12618.42 69.75 55010.38 88888.00 2012-04-13 04:28:11.375 104 12618.42 69.72 55010.38 88888.00 2012-04-13 04:28:11.500 104 12618.40 69.72 55010.35 88888.00 2012-04-13 04:28:11.625 104 12618.38 69.72 55010.35 88888.00 2012-04-13 04:28:11.750 104 12618.38 69.72 55010.38 88888.00 2012-04-13 04:28:11.875 104 12618.38 69.70 55010.35 88888.00 2012-04-13 04:28:12.000 104 12618.38 69.70 55010.32 88888.00 2012-04-13 04:28:12.125 104 12618.35 69.72 55010.32 88888.00 2012-04-13 04:28:12.250 104 12618.27 69.70 55010.30 88888.00 2012-04-13 04:28:12.375 104 12618.33 69.67 55010.28 88888.00 2012-04-13 04:28:12.500 104 12618.35 69.65 55010.25 88888.00 2012-04-13 04:28:12.625 104 12618.30 69.62 55010.25 88888.00 2012-04-13 04:28:12.750 104 12618.30 69.60 55010.28 88888.00 2012-04-13 04:28:12.875 104 12618.30 69.58 55010.28 88888.00 2012-04-13 04:28:13.000 104 12618.30 69.55 55010.25 88888.00 2012-04-13 04:28:13.125 104 12618.33 69.50 55010.22 88888.00 2012-04-13 04:28:13.250 104 12618.30 69.47 55010.22 88888.00 2012-04-13 04:28:13.375 104 12618.33 69.42 55010.20 88888.00 2012-04-13 04:28:13.500 104 12618.30 69.38 55010.15 88888.00 2012-04-13 04:28:13.625 104 12618.30 69.38 55010.15 88888.00 2012-04-13 04:28:13.750 104 12618.30 69.35 55010.10 88888.00 2012-04-13 04:28:13.875 104 12618.30 69.30 55010.10 88888.00 2012-04-13 04:28:14.000 104 12618.33 69.30 55010.12 88888.00 2012-04-13 04:28:14.125 104 12618.38 69.22 55010.10 88888.00 2012-04-13 04:28:14.250 104 12618.35 69.17 55010.12 88888.00 2012-04-13 04:28:14.375 104 12618.33 69.17 55010.10 88888.00 2012-04-13 04:28:14.500 104 12618.35 69.17 55010.12 88888.00 2012-04-13 04:28:14.625 104 12618.35 69.15 55010.07 88888.00 2012-04-13 04:28:14.750 104 12618.33 69.08 55010.05 88888.00 2012-04-13 04:28:14.875 104 12618.30 69.03 55010.05 88888.00 2012-04-13 04:28:15.000 104 12618.27 69.00 55010.03 88888.00 2012-04-13 04:28:15.125 104 12618.25 69.03 55010.05 88888.00 2012-04-13 04:28:15.250 104 12618.23 68.97 55010.03 88888.00 2012-04-13 04:28:15.375 104 12618.23 68.97 55010.03 88888.00 2012-04-13 04:28:15.500 104 12618.23 69.00 55010.03 88888.00 2012-04-13 04:28:15.625 104 12618.15 69.03 55010.00 88888.00 2012-04-13 04:28:15.750 104 12618.12 69.03 55010.03 88888.00 2012-04-13 04:28:15.875 104 12618.12 69.05 55010.00 88888.00 2012-04-13 04:28:16.000 104 12618.10 69.08 55010.00 88888.00 2012-04-13 04:28:16.125 104 12618.02 69.10 55010.00 88888.00 2012-04-13 04:28:16.250 104 12617.98 69.12 55009.97 88888.00 2012-04-13 04:28:16.375 104 12617.95 69.15 55009.95 88888.00 2012-04-13 04:28:16.500 104 12617.92 69.20 55009.93 88888.00 2012-04-13 04:28:16.625 104 12617.88 69.20 55009.93 88888.00 2012-04-13 04:28:16.750 104 12617.83 69.25 55009.93 88888.00 2012-04-13 04:28:16.875 104 12617.80 69.30 55009.93 88888.00 2012-04-13 04:28:17.000 104 12617.83 69.33 55009.90 88888.00 2012-04-13 04:28:17.125 104 12617.80 69.35 55009.90 88888.00 2012-04-13 04:28:17.250 104 12617.73 69.38 55009.90 88888.00 2012-04-13 04:28:17.375 104 12617.75 69.45 55009.88 88888.00 2012-04-13 04:28:17.500 104 12617.67 69.50 55009.82 88888.00 2012-04-13 04:28:17.625 104 12617.65 69.47 55009.82 88888.00 2012-04-13 04:28:17.750 104 12617.67 69.50 55009.82 88888.00 2012-04-13 04:28:17.875 104 12617.65 69.55 55009.82 88888.00 2012-04-13 04:28:18.000 104 12617.65 69.60 55009.85 88888.00 2012-04-13 04:28:18.125 104 12617.65 69.62 55009.85 88888.00 2012-04-13 04:28:18.250 104 12617.60 69.60 55009.82 88888.00 2012-04-13 04:28:18.375 104 12617.55 69.62 55009.85 88888.00 2012-04-13 04:28:18.500 104 12617.58 69.65 55009.85 88888.00 2012-04-13 04:28:18.625 104 12617.58 69.67 55009.82 88888.00 2012-04-13 04:28:18.750 104 12617.52 69.70 55009.82 88888.00 2012-04-13 04:28:18.875 104 12617.50 69.70 55009.78 88888.00 2012-04-13 04:28:19.000 104 12617.50 69.70 55009.75 88888.00 2012-04-13 04:28:19.125 104 12617.52 69.75 55009.78 88888.00 2012-04-13 04:28:19.250 104 12617.45 69.80 55009.75 88888.00 2012-04-13 04:28:19.375 104 12617.48 69.83 55009.72 88888.00 2012-04-13 04:28:19.500 104 12617.45 69.83 55009.72 88888.00 2012-04-13 04:28:19.625 104 12617.42 69.85 55009.72 88888.00 2012-04-13 04:28:19.750 104 12617.45 69.90 55009.70 88888.00 2012-04-13 04:28:19.875 104 12617.35 69.95 55009.68 88888.00 2012-04-13 04:28:20.000 104 12617.35 69.90 55009.62 88888.00 2012-04-13 04:28:20.125 104 12617.30 70.00 55009.65 88888.00 2012-04-13 04:28:20.250 104 12617.38 70.00 55009.65 88888.00 2012-04-13 04:28:20.375 104 12617.38 70.03 55009.57 88888.00 2012-04-13 04:28:20.500 104 12617.38 70.05 55009.62 88888.00 2012-04-13 04:28:20.625 104 12617.40 70.10 55009.65 88888.00 2012-04-13 04:28:20.750 104 12617.38 70.08 55009.65 88888.00 2012-04-13 04:28:20.875 104 12617.33 70.10 55009.60 88888.00 2012-04-13 04:28:21.000 104 12617.33 70.10 55009.57 88888.00 2012-04-13 04:28:21.125 104 12617.27 70.08 55009.57 88888.00 2012-04-13 04:28:21.250 104 12617.25 70.08 55009.60 88888.00 2012-04-13 04:28:21.375 104 12617.25 70.12 55009.55 88888.00 2012-04-13 04:28:21.500 104 12617.20 70.12 55009.57 88888.00 2012-04-13 04:28:21.625 104 12617.23 70.10 55009.55 88888.00 2012-04-13 04:28:21.750 104 12617.23 70.10 55009.55 88888.00 2012-04-13 04:28:21.875 104 12617.12 70.10 55009.55 88888.00 2012-04-13 04:28:22.000 104 12617.05 70.15 55009.55 88888.00 2012-04-13 04:28:22.125 104 12616.95 70.15 55009.60 88888.00 2012-04-13 04:28:22.250 104 12616.98 70.17 55009.57 88888.00 2012-04-13 04:28:22.375 104 12617.00 70.15 55009.53 88888.00 2012-04-13 04:28:22.500 104 12617.05 70.12 55009.50 88888.00 2012-04-13 04:28:22.625 104 12617.00 70.15 55009.55 88888.00 2012-04-13 04:28:22.750 104 12616.90 70.17 55009.55 88888.00 2012-04-13 04:28:22.875 104 12616.83 70.17 55009.53 88888.00 2012-04-13 04:28:23.000 104 12616.83 70.20 55009.53 88888.00 2012-04-13 04:28:23.125 104 12616.88 70.25 55009.53 88888.00 2012-04-13 04:28:23.250 104 12616.83 70.25 55009.55 88888.00 2012-04-13 04:28:23.375 104 12616.75 70.25 55009.50 88888.00 2012-04-13 04:28:23.500 104 12616.67 70.25 55009.45 88888.00 2012-04-13 04:28:23.625 104 12616.65 70.30 55009.50 88888.00 2012-04-13 04:28:23.750 104 12616.65 70.28 55009.50 88888.00 2012-04-13 04:28:23.875 104 12616.65 70.25 55009.53 88888.00 2012-04-13 04:28:24.000 104 12616.62 70.30 55009.47 88888.00 2012-04-13 04:28:24.125 104 12616.58 70.30 55009.50 88888.00 2012-04-13 04:28:24.250 104 12616.58 70.28 55009.53 88888.00 2012-04-13 04:28:24.375 104 12616.55 70.28 55009.47 88888.00 2012-04-13 04:28:24.500 104 12616.50 70.28 55009.50 88888.00 2012-04-13 04:28:24.625 104 12616.50 70.30 55009.50 88888.00 2012-04-13 04:28:24.750 104 12616.42 70.33 55009.50 88888.00 2012-04-13 04:28:24.875 104 12616.38 70.30 55009.47 88888.00 2012-04-13 04:28:25.000 104 12616.40 70.33 55009.50 88888.00 2012-04-13 04:28:25.125 104 12616.42 70.33 55009.50 88888.00 2012-04-13 04:28:25.250 104 12616.35 70.30 55009.47 88888.00 2012-04-13 04:28:25.375 104 12616.33 70.28 55009.50 88888.00 2012-04-13 04:28:25.500 104 12616.33 70.33 55009.50 88888.00 2012-04-13 04:28:25.625 104 12616.35 70.30 55009.53 88888.00 2012-04-13 04:28:25.750 104 12616.38 70.28 55009.53 88888.00 2012-04-13 04:28:25.875 104 12616.30 70.28 55009.55 88888.00 2012-04-13 04:28:26.000 104 12616.27 70.30 55009.53 88888.00 2012-04-13 04:28:26.125 104 12616.33 70.25 55009.53 88888.00 2012-04-13 04:28:26.250 104 12616.35 70.25 55009.50 88888.00 2012-04-13 04:28:26.375 104 12616.35 70.20 55009.50 88888.00 2012-04-13 04:28:26.500 104 12616.30 70.20 55009.47 88888.00 2012-04-13 04:28:26.625 104 12616.35 70.20 55009.50 88888.00 2012-04-13 04:28:26.750 104 12616.40 70.15 55009.50 88888.00 2012-04-13 04:28:26.875 104 12616.50 70.08 55009.47 88888.00 2012-04-13 04:28:27.000 104 12616.55 70.08 55009.45 88888.00 2012-04-13 04:28:27.125 104 12616.60 70.03 55009.43 88888.00 2012-04-13 04:28:27.250 104 12616.65 70.03 55009.45 88888.00 2012-04-13 04:28:27.375 104 12616.70 70.00 55009.45 88888.00 2012-04-13 04:28:27.500 104 12616.67 69.97 55009.47 88888.00 2012-04-13 04:28:27.625 104 12616.73 69.97 55009.47 88888.00 2012-04-13 04:28:27.750 104 12616.80 69.97 55009.45 88888.00 2012-04-13 04:28:27.875 104 12616.85 69.88 55009.40 88888.00 2012-04-13 04:28:28.000 104 12616.88 69.90 55009.40 88888.00 2012-04-13 04:28:28.125 104 12616.88 69.85 55009.40 88888.00 2012-04-13 04:28:28.250 104 12616.92 69.80 55009.40 88888.00 2012-04-13 04:28:28.375 104 12616.95 69.75 55009.38 88888.00 2012-04-13 04:28:28.500 104 12617.02 69.75 55009.38 88888.00 2012-04-13 04:28:28.625 104 12617.05 69.75 55009.38 88888.00 2012-04-13 04:28:28.750 104 12617.05 69.70 55009.38 88888.00 2012-04-13 04:28:28.875 104 12617.10 69.72 55009.35 88888.00 2012-04-13 04:28:29.000 104 12617.10 69.70 55009.32 88888.00 2012-04-13 04:28:29.125 104 12617.10 69.70 55009.30 88888.00 2012-04-13 04:28:29.250 104 12617.12 69.65 55009.30 88888.00 2012-04-13 04:28:29.375 104 12617.17 69.62 55009.30 88888.00 2012-04-13 04:28:29.500 104 12617.23 69.60 55009.30 88888.00 2012-04-13 04:28:29.625 104 12617.23 69.58 55009.30 88888.00 2012-04-13 04:28:29.750 104 12617.20 69.55 55009.25 88888.00 2012-04-13 04:28:29.875 104 12617.25 69.58 55009.25 88888.00 2012-04-13 04:28:30.000 104 12617.30 69.55 55009.22 88888.00 2012-04-13 04:28:30.125 104 12617.33 69.53 55009.28 88888.00 2012-04-13 04:28:30.250 104 12617.38 69.50 55009.22 88888.00 2012-04-13 04:28:30.375 104 12617.38 69.53 55009.28 88888.00 2012-04-13 04:28:30.500 104 12617.35 69.50 55009.25 88888.00 2012-04-13 04:28:30.625 104 12617.38 69.45 55009.22 88888.00 2012-04-13 04:28:30.750 104 12617.40 69.47 55009.22 88888.00 2012-04-13 04:28:30.875 104 12617.35 69.40 55009.20 88888.00 2012-04-13 04:28:31.000 104 12617.40 69.42 55009.20 88888.00 2012-04-13 04:28:31.125 104 12617.35 69.42 55009.18 88888.00 2012-04-13 04:28:31.250 104 12617.33 69.40 55009.20 88888.00 2012-04-13 04:28:31.375 104 12617.35 69.42 55009.20 88888.00 2012-04-13 04:28:31.500 104 12617.38 69.40 55009.18 88888.00 2012-04-13 04:28:31.625 104 12617.38 69.40 55009.18 88888.00 2012-04-13 04:28:31.750 104 12617.33 69.40 55009.18 88888.00 2012-04-13 04:28:31.875 104 12617.35 69.40 55009.15 88888.00 2012-04-13 04:28:32.000 104 12617.33 69.38 55009.12 88888.00 2012-04-13 04:28:32.125 104 12617.35 69.40 55009.12 88888.00 2012-04-13 04:28:32.250 104 12617.33 69.38 55009.10 88888.00 2012-04-13 04:28:32.375 104 12617.33 69.33 55009.07 88888.00 2012-04-13 04:28:32.500 104 12617.30 69.38 55009.07 88888.00 2012-04-13 04:28:32.625 104 12617.27 69.40 55009.07 88888.00 2012-04-13 04:28:32.750 104 12617.30 69.40 55009.05 88888.00 2012-04-13 04:28:32.875 104 12617.30 69.38 55009.05 88888.00 2012-04-13 04:28:33.000 104 12617.30 69.40 55009.05 88888.00 2012-04-13 04:28:33.125 104 12617.27 69.42 55009.00 88888.00 2012-04-13 04:28:33.250 104 12617.27 69.40 55009.00 88888.00 2012-04-13 04:28:33.375 104 12617.35 69.42 55009.03 88888.00 2012-04-13 04:28:33.500 104 12617.38 69.42 55008.97 88888.00 2012-04-13 04:28:33.625 104 12617.23 69.45 55008.97 88888.00 2012-04-13 04:28:33.750 104 12617.17 69.42 55008.97 88888.00 2012-04-13 04:28:33.875 104 12617.17 69.45 55008.95 88888.00 2012-04-13 04:28:34.000 104 12617.25 69.45 55008.93 88888.00 2012-04-13 04:28:34.125 104 12617.17 69.47 55008.93 88888.00 2012-04-13 04:28:34.250 104 12617.15 69.50 55008.93 88888.00 2012-04-13 04:28:34.375 104 12617.08 69.53 55008.90 88888.00 2012-04-13 04:28:34.500 104 12617.08 69.53 55008.88 88888.00 2012-04-13 04:28:34.625 104 12617.10 69.55 55008.85 88888.00 2012-04-13 04:28:34.750 104 12617.08 69.53 55008.85 88888.00 2012-04-13 04:28:34.875 104 12617.02 69.58 55008.85 88888.00 2012-04-13 04:28:35.000 104 12617.02 69.60 55008.82 88888.00 2012-04-13 04:28:35.125 104 12617.00 69.60 55008.80 88888.00 2012-04-13 04:28:35.250 104 12616.98 69.60 55008.82 88888.00 2012-04-13 04:28:35.375 104 12616.95 69.62 55008.80 88888.00 2012-04-13 04:28:35.500 104 12616.88 69.65 55008.78 88888.00 2012-04-13 04:28:35.625 104 12616.92 69.67 55008.75 88888.00 2012-04-13 04:28:35.750 104 12616.90 69.70 55008.72 88888.00 2012-04-13 04:28:35.875 104 12616.85 69.72 55008.72 88888.00 2012-04-13 04:28:36.000 104 12616.85 69.72 55008.72 88888.00 2012-04-13 04:28:36.125 104 12616.83 69.78 55008.70 88888.00 2012-04-13 04:28:36.250 104 12616.85 69.78 55008.68 88888.00 2012-04-13 04:28:36.375 104 12616.85 69.83 55008.65 88888.00 2012-04-13 04:28:36.500 104 12616.85 69.83 55008.65 88888.00 2012-04-13 04:28:36.625 104 12616.85 69.85 55008.68 88888.00 2012-04-13 04:28:36.750 104 12616.80 69.85 55008.62 88888.00 2012-04-13 04:28:36.875 104 12616.77 69.92 55008.65 88888.00 2012-04-13 04:28:37.000 104 12616.73 69.88 55008.60 88888.00 2012-04-13 04:28:37.125 104 12616.73 69.90 55008.57 88888.00 2012-04-13 04:28:37.250 104 12616.73 69.95 55008.62 88888.00 2012-04-13 04:28:37.375 104 12616.70 69.92 55008.60 88888.00 2012-04-13 04:28:37.500 104 12616.62 69.92 55008.57 88888.00 2012-04-13 04:28:37.625 104 12616.62 69.90 55008.55 88888.00 2012-04-13 04:28:37.750 104 12616.60 69.92 55008.55 88888.00 2012-04-13 04:28:37.875 104 12616.62 69.95 55008.55 88888.00 2012-04-13 04:28:38.000 104 12616.60 69.95 55008.53 88888.00 2012-04-13 04:28:38.125 104 12616.55 69.92 55008.55 88888.00 2012-04-13 04:28:38.250 104 12616.52 69.88 55008.53 88888.00 2012-04-13 04:28:38.375 104 12616.48 69.90 55008.50 88888.00 2012-04-13 04:28:38.500 104 12616.52 69.85 55008.47 88888.00 2012-04-13 04:28:38.625 104 12616.50 69.83 55008.47 88888.00 2012-04-13 04:28:38.750 104 12616.42 69.78 55008.45 88888.00 2012-04-13 04:28:38.875 104 12616.48 69.75 55008.43 88888.00 2012-04-13 04:28:39.000 104 12616.50 69.75 55008.40 88888.00 2012-04-13 04:28:39.125 104 12616.52 69.72 55008.38 88888.00 2012-04-13 04:28:39.250 104 12616.52 69.67 55008.40 88888.00 2012-04-13 04:28:39.375 104 12616.62 69.65 55008.40 88888.00 2012-04-13 04:28:39.500 104 12616.58 69.67 55008.40 88888.00 2012-04-13 04:28:39.625 104 12616.52 69.62 55008.35 88888.00 2012-04-13 04:28:39.750 104 12616.52 69.58 55008.32 88888.00 2012-04-13 04:28:39.875 104 12616.55 69.53 55008.32 88888.00 2012-04-13 04:28:40.000 104 12616.60 69.53 55008.32 88888.00 2012-04-13 04:28:40.125 104 12616.58 69.47 55008.28 88888.00 2012-04-13 04:28:40.250 104 12616.60 69.45 55008.25 88888.00 2012-04-13 04:28:40.375 104 12616.67 69.45 55008.25 88888.00 2012-04-13 04:28:40.500 104 12616.67 69.40 55008.22 88888.00 2012-04-13 04:28:40.625 104 12616.65 69.40 55008.22 88888.00 2012-04-13 04:28:40.750 104 12616.62 69.38 55008.22 88888.00 2012-04-13 04:28:40.875 104 12616.60 69.33 55008.22 88888.00 2012-04-13 04:28:41.000 104 12616.65 69.30 55008.18 88888.00 2012-04-13 04:28:41.125 104 12616.73 69.33 55008.20 88888.00 2012-04-13 04:28:41.250 104 12616.70 69.30 55008.18 88888.00 2012-04-13 04:28:41.375 104 12616.62 69.28 55008.18 88888.00 2012-04-13 04:28:41.500 104 12616.55 69.28 55008.18 88888.00 2012-04-13 04:28:41.625 104 12616.58 69.30 55008.15 88888.00 2012-04-13 04:28:41.750 104 12616.62 69.28 55008.15 88888.00 2012-04-13 04:28:41.875 104 12616.62 69.28 55008.15 88888.00 2012-04-13 04:28:42.000 104 12616.58 69.28 55008.15 88888.00 2012-04-13 04:28:42.125 104 12616.60 69.30 55008.15 88888.00 2012-04-13 04:28:42.250 104 12616.62 69.28 55008.12 88888.00 2012-04-13 04:28:42.375 104 12616.58 69.30 55008.10 88888.00 2012-04-13 04:28:42.500 104 12616.52 69.30 55008.10 88888.00 2012-04-13 04:28:42.625 104 12616.50 69.33 55008.07 88888.00 2012-04-13 04:28:42.750 104 12616.52 69.30 55008.07 88888.00 2012-04-13 04:28:42.875 104 12616.60 69.30 55008.07 88888.00 2012-04-13 04:28:43.000 104 12616.55 69.33 55008.07 88888.00 2012-04-13 04:28:43.125 104 12616.52 69.33 55008.07 88888.00 2012-04-13 04:28:43.250 104 12616.48 69.30 55008.07 88888.00 2012-04-13 04:28:43.375 104 12616.55 69.33 55008.05 88888.00 2012-04-13 04:28:43.500 104 12616.58 69.33 55008.00 88888.00 2012-04-13 04:28:43.625 104 12616.58 69.30 55007.97 88888.00 2012-04-13 04:28:43.750 104 12616.50 69.30 55008.00 88888.00 2012-04-13 04:28:43.875 104 12616.52 69.30 55007.97 88888.00 2012-04-13 04:28:44.000 104 12616.55 69.25 55007.97 88888.00 2012-04-13 04:28:44.125 104 12616.55 69.22 55007.97 88888.00 2012-04-13 04:28:44.250 104 12616.48 69.25 55007.97 88888.00 2012-04-13 04:28:44.375 104 12616.48 69.22 55007.93 88888.00 2012-04-13 04:28:44.500 104 12616.58 69.22 55007.95 88888.00 2012-04-13 04:28:44.625 104 12616.52 69.20 55007.88 88888.00 2012-04-13 04:28:44.750 104 12616.52 69.17 55007.88 88888.00 2012-04-13 04:28:44.875 104 12616.58 69.20 55007.85 88888.00 2012-04-13 04:28:45.000 104 12616.60 69.15 55007.80 88888.00 2012-04-13 04:28:45.125 104 12616.58 69.12 55007.80 88888.00 2012-04-13 04:28:45.250 104 12616.58 69.12 55007.78 88888.00 2012-04-13 04:28:45.375 104 12616.62 69.12 55007.78 88888.00 2012-04-13 04:28:45.500 104 12616.60 69.10 55007.75 88888.00 2012-04-13 04:28:45.625 104 12616.55 69.05 55007.72 88888.00 2012-04-13 04:28:45.750 104 12616.58 69.00 55007.72 88888.00 2012-04-13 04:28:45.875 104 12616.62 68.97 55007.68 88888.00 2012-04-13 04:28:46.000 104 12616.62 68.92 55007.65 88888.00 2012-04-13 04:28:46.125 104 12616.60 68.90 55007.62 88888.00 2012-04-13 04:28:46.250 104 12616.60 68.88 55007.65 88888.00 2012-04-13 04:28:46.375 104 12616.62 68.88 55007.65 88888.00 2012-04-13 04:28:46.500 104 12616.62 68.83 55007.62 88888.00 2012-04-13 04:28:46.625 104 12616.58 68.75 55007.62 88888.00 2012-04-13 04:28:46.750 104 12616.55 68.80 55007.62 88888.00 2012-04-13 04:28:46.875 104 12616.55 68.78 55007.60 88888.00 2012-04-13 04:28:47.000 104 12616.55 68.78 55007.60 88888.00 2012-04-13 04:28:47.125 104 12616.48 68.72 55007.60 88888.00 2012-04-13 04:28:47.250 104 12616.50 68.70 55007.60 88888.00 2012-04-13 04:28:47.375 104 12616.55 68.70 55007.55 88888.00 2012-04-13 04:28:47.500 104 12616.55 68.72 55007.55 88888.00 2012-04-13 04:28:47.625 104 12616.55 68.67 55007.55 88888.00 2012-04-13 04:28:47.750 104 12616.52 68.65 55007.50 88888.00 2012-04-13 04:28:47.875 104 12616.50 68.67 55007.50 88888.00 2012-04-13 04:28:48.000 104 12616.50 68.67 55007.53 88888.00 2012-04-13 04:28:48.125 104 12616.45 68.65 55007.47 88888.00 2012-04-13 04:28:48.250 104 12616.45 68.62 55007.50 88888.00 2012-04-13 04:28:48.375 104 12616.42 68.62 55007.47 88888.00 2012-04-13 04:28:48.500 104 12616.45 68.60 55007.47 88888.00 2012-04-13 04:28:48.625 104 12616.45 68.62 55007.47 88888.00 2012-04-13 04:28:48.750 104 12616.45 68.60 55007.47 88888.00 2012-04-13 04:28:48.875 104 12616.35 68.55 55007.45 88888.00 2012-04-13 04:28:49.000 104 12616.35 68.58 55007.38 88888.00 2012-04-13 04:28:49.125 104 12616.33 68.60 55007.43 88888.00 2012-04-13 04:28:49.250 104 12616.30 68.58 55007.40 88888.00 2012-04-13 04:28:49.375 104 12616.25 68.55 55007.43 88888.00 2012-04-13 04:28:49.500 104 12616.23 68.50 55007.43 88888.00 2012-04-13 04:28:49.625 104 12616.23 68.50 55007.40 88888.00 2012-04-13 04:28:49.750 104 12616.20 68.53 55007.40 88888.00 2012-04-13 04:28:49.875 104 12616.17 68.50 55007.40 88888.00 2012-04-13 04:28:50.000 104 12616.12 68.53 55007.40 88888.00 2012-04-13 04:28:50.125 104 12616.15 68.50 55007.43 88888.00 2012-04-13 04:28:50.250 104 12616.12 68.53 55007.40 88888.00 2012-04-13 04:28:50.375 104 12616.10 68.45 55007.45 88888.00 2012-04-13 04:28:50.500 104 12616.12 68.50 55007.40 88888.00 2012-04-13 04:28:50.625 104 12616.10 68.53 55007.43 88888.00 2012-04-13 04:28:50.750 104 12616.05 68.50 55007.38 88888.00 2012-04-13 04:28:50.875 104 12615.98 68.50 55007.32 88888.00 2012-04-13 04:28:51.000 104 12615.95 68.45 55007.32 88888.00 2012-04-13 04:28:51.125 104 12615.95 68.42 55007.35 88888.00 2012-04-13 04:28:51.250 104 12615.98 68.40 55007.32 88888.00 2012-04-13 04:28:51.375 104 12615.98 68.42 55007.32 88888.00 2012-04-13 04:28:51.500 104 12615.95 68.38 55007.25 88888.00 2012-04-13 04:28:51.625 104 12615.92 68.38 55007.28 88888.00 2012-04-13 04:28:51.750 104 12615.83 68.33 55007.28 88888.00 2012-04-13 04:28:51.875 104 12615.75 68.30 55007.28 88888.00 2012-04-13 04:28:52.000 104 12615.77 68.28 55007.28 88888.00 2012-04-13 04:28:52.125 104 12615.80 68.33 55007.25 88888.00 2012-04-13 04:28:52.250 104 12615.85 68.33 55007.30 88888.00 2012-04-13 04:28:52.375 104 12615.88 68.30 55007.28 88888.00 2012-04-13 04:28:52.500 104 12615.83 68.28 55007.25 88888.00 2012-04-13 04:28:52.625 104 12615.85 68.25 55007.25 88888.00 2012-04-13 04:28:52.750 104 12615.83 68.20 55007.25 88888.00 2012-04-13 04:28:52.875 104 12615.83 68.15 55007.22 88888.00 2012-04-13 04:28:53.000 104 12615.85 68.15 55007.22 88888.00 2012-04-13 04:28:53.125 104 12615.85 68.12 55007.22 88888.00 2012-04-13 04:28:53.250 104 12615.88 68.12 55007.25 88888.00 2012-04-13 04:28:53.375 104 12615.95 68.10 55007.22 88888.00 2012-04-13 04:28:53.500 104 12615.95 68.05 55007.20 88888.00 2012-04-13 04:28:53.625 104 12615.90 68.00 55007.18 88888.00 2012-04-13 04:28:53.750 104 12615.92 68.00 55007.15 88888.00 2012-04-13 04:28:53.875 104 12616.00 67.97 55007.20 88888.00 2012-04-13 04:28:54.000 104 12616.05 67.97 55007.15 88888.00 2012-04-13 04:28:54.125 104 12616.02 67.92 55007.12 88888.00 2012-04-13 04:28:54.250 104 12616.05 67.92 55007.10 88888.00 2012-04-13 04:28:54.375 104 12616.12 67.95 55007.10 88888.00 2012-04-13 04:28:54.500 104 12616.15 67.92 55007.10 88888.00 2012-04-13 04:28:54.625 104 12616.17 67.90 55007.10 88888.00 2012-04-13 04:28:54.750 104 12616.08 67.88 55007.07 88888.00 2012-04-13 04:28:54.875 104 12616.08 67.83 55007.05 88888.00 2012-04-13 04:28:55.000 104 12616.12 67.83 55007.03 88888.00 2012-04-13 04:28:55.125 104 12616.23 67.80 55006.97 88888.00 2012-04-13 04:28:55.250 104 12616.25 67.83 55006.97 88888.00 2012-04-13 04:28:55.375 104 12616.33 67.80 55007.00 88888.00 2012-04-13 04:28:55.500 104 12616.40 67.80 55006.95 88888.00 2012-04-13 04:28:55.625 104 12616.45 67.80 55006.93 88888.00 2012-04-13 04:28:55.750 104 12616.42 67.78 55006.95 88888.00 2012-04-13 04:28:55.875 104 12616.45 67.75 55006.93 88888.00 2012-04-13 04:28:56.000 104 12616.58 67.75 55006.90 88888.00 2012-04-13 04:28:56.125 104 12616.50 67.75 55006.82 88888.00 2012-04-13 04:28:56.250 104 12616.55 67.70 55006.80 88888.00 2012-04-13 04:28:56.375 104 12616.62 67.67 55006.80 88888.00 2012-04-13 04:28:56.500 104 12616.58 67.70 55006.80 88888.00 2012-04-13 04:28:56.625 104 12616.62 67.70 55006.78 88888.00 2012-04-13 04:28:56.750 104 12616.70 67.70 55006.75 88888.00 2012-04-13 04:28:56.875 104 12616.73 67.65 55006.72 88888.00 2012-04-13 04:28:57.000 104 12616.75 67.60 55006.72 88888.00 2012-04-13 04:28:57.125 104 12616.83 67.60 55006.72 88888.00 2012-04-13 04:28:57.250 104 12616.83 67.60 55006.70 88888.00 2012-04-13 04:28:57.375 104 12616.85 67.60 55006.70 88888.00 2012-04-13 04:28:57.500 104 12616.88 67.58 55006.65 88888.00 2012-04-13 04:28:57.625 104 12616.90 67.55 55006.65 88888.00 2012-04-13 04:28:57.750 104 12616.90 67.47 55006.62 88888.00 2012-04-13 04:28:57.875 104 12616.95 67.45 55006.60 88888.00 2012-04-13 04:28:58.000 104 12617.05 67.45 55006.57 88888.00 2012-04-13 04:28:58.125 104 12617.05 67.45 55006.57 88888.00 2012-04-13 04:28:58.250 104 12617.05 67.40 55006.55 88888.00 2012-04-13 04:28:58.375 104 12617.02 67.40 55006.53 88888.00 2012-04-13 04:28:58.500 104 12617.00 67.35 55006.50 88888.00 2012-04-13 04:28:58.625 104 12616.95 67.30 55006.47 88888.00 2012-04-13 04:28:58.750 104 12616.92 67.30 55006.45 88888.00 2012-04-13 04:28:58.875 104 12616.98 67.28 55006.45 88888.00 2012-04-13 04:28:59.000 104 12616.95 67.22 55006.43 88888.00 2012-04-13 04:28:59.125 104 12616.95 67.22 55006.43 88888.00 2012-04-13 04:28:59.250 104 12616.95 67.17 55006.45 88888.00 2012-04-13 04:28:59.375 104 12616.92 67.20 55006.45 88888.00 2012-04-13 04:28:59.500 104 12616.98 67.15 55006.40 88888.00 2012-04-13 04:28:59.625 104 12617.02 67.12 55006.40 88888.00 2012-04-13 04:28:59.750 104 12617.02 67.05 55006.38 88888.00 2012-04-13 04:28:59.875 104 12617.05 67.00 55006.40 88888.00 2012-04-13 04:29:00.000 104 12617.02 66.97 55006.40 88888.00 2012-04-13 04:29:00.125 104 12617.12 66.95 55006.38 88888.00 2012-04-13 04:29:00.250 104 12617.15 66.90 55006.32 88888.00 2012-04-13 04:29:00.375 104 12617.12 66.85 55006.32 88888.00 2012-04-13 04:29:00.500 104 12617.08 66.85 55006.32 88888.00 2012-04-13 04:29:00.625 104 12617.12 66.78 55006.35 88888.00 2012-04-13 04:29:00.750 104 12617.10 66.78 55006.32 88888.00 2012-04-13 04:29:00.875 104 12617.20 66.75 55006.32 88888.00 2012-04-13 04:29:01.000 104 12617.27 66.67 55006.30 88888.00 2012-04-13 04:29:01.125 104 12617.25 66.65 55006.30 88888.00 2012-04-13 04:29:01.250 104 12617.17 66.58 55006.28 88888.00 2012-04-13 04:29:01.375 104 12617.25 66.58 55006.30 88888.00 2012-04-13 04:29:01.500 104 12617.35 66.53 55006.28 88888.00 2012-04-13 04:29:01.625 104 12617.38 66.50 55006.25 88888.00 2012-04-13 04:29:01.750 104 12617.38 66.45 55006.22 88888.00 2012-04-13 04:29:01.875 104 12617.42 66.45 55006.28 88888.00 2012-04-13 04:29:02.000 104 12617.45 66.42 55006.25 88888.00 2012-04-13 04:29:02.125 104 12617.42 66.40 55006.25 88888.00 2012-04-13 04:29:02.250 104 12617.48 66.38 55006.25 88888.00 2012-04-13 04:29:02.375 104 12617.50 66.33 55006.20 88888.00 2012-04-13 04:29:02.500 104 12617.58 66.35 55006.20 88888.00 2012-04-13 04:29:02.625 104 12617.65 66.28 55006.20 88888.00 2012-04-13 04:29:02.750 104 12617.65 66.30 55006.20 88888.00 2012-04-13 04:29:02.875 104 12617.62 66.30 55006.22 88888.00 2012-04-13 04:29:03.000 104 12617.62 66.28 55006.20 88888.00 2012-04-13 04:29:03.125 104 12617.62 66.25 55006.22 88888.00 2012-04-13 04:29:03.250 104 12617.60 66.20 55006.12 88888.00 2012-04-13 04:29:03.375 104 12617.65 66.22 55006.18 88888.00 2012-04-13 04:29:03.500 104 12617.70 66.22 55006.18 88888.00 2012-04-13 04:29:03.625 104 12617.73 66.17 55006.18 88888.00 2012-04-13 04:29:03.750 104 12617.73 66.20 55006.15 88888.00 2012-04-13 04:29:03.875 104 12617.73 66.17 55006.18 88888.00 2012-04-13 04:29:04.000 104 12617.75 66.20 55006.15 88888.00 2012-04-13 04:29:04.125 104 12617.77 66.15 55006.18 88888.00 2012-04-13 04:29:04.250 104 12617.85 66.17 55006.12 88888.00 2012-04-13 04:29:04.375 104 12617.83 66.17 55006.10 88888.00 2012-04-13 04:29:04.500 104 12617.83 66.17 55006.10 88888.00 2012-04-13 04:29:04.625 104 12617.83 66.17 55006.12 88888.00 2012-04-13 04:29:04.750 104 12617.88 66.20 55006.18 88888.00 2012-04-13 04:29:04.875 104 12617.83 66.15 55006.15 88888.00 2012-04-13 04:29:05.000 104 12617.90 66.17 55006.18 88888.00 2012-04-13 04:29:05.125 104 12617.90 66.15 55006.18 88888.00 2012-04-13 04:29:05.250 104 12617.85 66.15 55006.15 88888.00 2012-04-13 04:29:05.375 104 12617.85 66.17 55006.15 88888.00 2012-04-13 04:29:05.500 104 12617.90 66.15 55006.15 88888.00 2012-04-13 04:29:05.625 104 12617.92 66.15 55006.12 88888.00 2012-04-13 04:29:05.750 104 12618.00 66.12 55006.12 88888.00 2012-04-13 04:29:05.875 104 12617.92 66.15 55006.07 88888.00 2012-04-13 04:29:06.000 104 12617.88 66.15 55006.12 88888.00 2012-04-13 04:29:06.125 104 12617.88 66.15 55006.12 88888.00 2012-04-13 04:29:06.250 104 12617.85 66.12 55006.10 88888.00 2012-04-13 04:29:06.375 104 12617.83 66.15 55006.10 88888.00 2012-04-13 04:29:06.500 104 12617.80 66.12 55006.03 88888.00 2012-04-13 04:29:06.625 104 12617.80 66.10 55006.05 88888.00 2012-04-13 04:29:06.750 104 12617.77 66.15 55006.07 88888.00 2012-04-13 04:29:06.875 104 12617.83 66.12 55006.07 88888.00 2012-04-13 04:29:07.000 104 12617.85 66.12 55006.07 88888.00 2012-04-13 04:29:07.125 104 12617.83 66.08 55006.05 88888.00 2012-04-13 04:29:07.250 104 12617.83 66.12 55006.07 88888.00 2012-04-13 04:29:07.375 104 12617.77 66.15 55006.07 88888.00 2012-04-13 04:29:07.500 104 12617.75 66.12 55006.07 88888.00 2012-04-13 04:29:07.625 104 12617.70 66.10 55006.05 88888.00 2012-04-13 04:29:07.750 104 12617.73 66.15 55006.10 88888.00 2012-04-13 04:29:07.875 104 12617.70 66.17 55006.10 88888.00 2012-04-13 04:29:08.000 104 12617.62 66.15 55006.07 88888.00 2012-04-13 04:29:08.125 104 12617.60 66.12 55006.03 88888.00 2012-04-13 04:29:08.250 104 12617.60 66.10 55006.05 88888.00 2012-04-13 04:29:08.375 104 12617.60 66.15 55006.03 88888.00 2012-04-13 04:29:08.500 104 12617.58 66.15 55006.05 88888.00 2012-04-13 04:29:08.625 104 12617.58 66.15 55006.03 88888.00 2012-04-13 04:29:08.750 104 12617.55 66.12 55006.03 88888.00 2012-04-13 04:29:08.875 104 12617.52 66.10 55006.03 88888.00 2012-04-13 04:29:09.000 104 12617.50 66.15 55006.03 88888.00 2012-04-13 04:29:09.125 104 12617.50 66.17 55006.03 88888.00 2012-04-13 04:29:09.250 104 12617.50 66.20 55006.03 88888.00 2012-04-13 04:29:09.375 104 12617.50 66.25 55006.03 88888.00 2012-04-13 04:29:09.500 104 12617.48 66.17 55006.03 88888.00 2012-04-13 04:29:09.625 104 12617.42 66.17 55006.00 88888.00 2012-04-13 04:29:09.750 104 12617.48 66.15 55005.97 88888.00 2012-04-13 04:29:09.875 104 12617.55 66.12 55005.97 88888.00 2012-04-13 04:29:10.000 104 12617.52 66.12 55005.95 88888.00 2012-04-13 04:29:10.125 104 12617.50 66.17 55005.97 88888.00 2012-04-13 04:29:10.250 104 12617.55 66.15 55005.97 88888.00 2012-04-13 04:29:10.375 104 12617.55 66.17 55005.95 88888.00 2012-04-13 04:29:10.500 104 12617.52 66.17 55005.95 88888.00 2012-04-13 04:29:10.625 104 12617.55 66.17 55005.97 88888.00 2012-04-13 04:29:10.750 104 12617.58 66.20 55005.93 88888.00 2012-04-13 04:29:10.875 104 12617.52 66.15 55005.97 88888.00 2012-04-13 04:29:11.000 104 12617.58 66.15 55005.95 88888.00 2012-04-13 04:29:11.125 104 12617.60 66.15 55005.95 88888.00 2012-04-13 04:29:11.250 104 12617.58 66.08 55006.00 88888.00 2012-04-13 04:29:11.375 104 12617.60 66.10 55005.93 88888.00 2012-04-13 04:29:11.500 104 12617.58 66.08 55005.93 88888.00 2012-04-13 04:29:11.625 104 12617.60 66.05 55005.90 88888.00 2012-04-13 04:29:11.750 104 12617.62 66.08 55005.90 88888.00 2012-04-13 04:29:11.875 104 12617.67 66.05 55005.88 88888.00 2012-04-13 04:29:12.000 104 12617.73 66.00 55005.88 88888.00 2012-04-13 04:29:12.125 104 12617.75 66.00 55005.88 88888.00 2012-04-13 04:29:12.250 104 12617.75 65.97 55005.88 88888.00 2012-04-13 04:29:12.375 104 12617.77 66.00 55005.88 88888.00 2012-04-13 04:29:12.500 104 12617.75 65.92 55005.88 88888.00 2012-04-13 04:29:12.625 104 12617.85 65.90 55005.82 88888.00 2012-04-13 04:29:12.750 104 12617.92 65.83 55005.78 88888.00 2012-04-13 04:29:12.875 104 12617.95 65.83 55005.78 88888.00 2012-04-13 04:29:13.000 104 12618.02 65.75 55005.78 88888.00 2012-04-13 04:29:13.125 104 12618.05 65.70 55005.75 88888.00 2012-04-13 04:29:13.250 104 12618.05 65.70 55005.75 88888.00 2012-04-13 04:29:13.375 104 12618.08 65.67 55005.70 88888.00 2012-04-13 04:29:13.500 104 12618.15 65.62 55005.70 88888.00 2012-04-13 04:29:13.625 104 12618.17 65.62 55005.70 88888.00 2012-04-13 04:29:13.750 104 12618.10 65.58 55005.68 88888.00 2012-04-13 04:29:13.875 104 12618.08 65.55 55005.68 88888.00 2012-04-13 04:29:14.000 104 12618.08 65.58 55005.65 88888.00 2012-04-13 04:29:14.125 104 12618.10 65.58 55005.68 88888.00 2012-04-13 04:29:14.250 104 12618.05 65.53 55005.65 88888.00 2012-04-13 04:29:14.375 104 12618.05 65.50 55005.65 88888.00 2012-04-13 04:29:14.500 104 12618.05 65.45 55005.62 88888.00 2012-04-13 04:29:14.625 104 12618.05 65.45 55005.62 88888.00 2012-04-13 04:29:14.750 104 12618.10 65.47 55005.62 88888.00 2012-04-13 04:29:14.875 104 12618.08 65.47 55005.62 88888.00 2012-04-13 04:29:15.000 104 12618.05 65.50 55005.65 88888.00 2012-04-13 04:29:15.125 104 12618.08 65.53 55005.65 88888.00 2012-04-13 04:29:15.250 104 12618.08 65.47 55005.65 88888.00 2012-04-13 04:29:15.375 104 12618.10 65.50 55005.62 88888.00 2012-04-13 04:29:15.500 104 12618.05 65.47 55005.60 88888.00 2012-04-13 04:29:15.625 104 12618.12 65.45 55005.62 88888.00 2012-04-13 04:29:15.750 104 12618.10 65.50 55005.62 88888.00 2012-04-13 04:29:15.875 104 12618.05 65.47 55005.60 88888.00 2012-04-13 04:29:16.000 104 12618.10 65.45 55005.57 88888.00 2012-04-13 04:29:16.125 104 12618.12 65.50 55005.60 88888.00 2012-04-13 04:29:16.250 104 12618.08 65.47 55005.60 88888.00 2012-04-13 04:29:16.375 104 12618.08 65.47 55005.62 88888.00 2012-04-13 04:29:16.500 104 12618.02 65.50 55005.65 88888.00 2012-04-13 04:29:16.625 104 12618.00 65.47 55005.60 88888.00 2012-04-13 04:29:16.750 104 12618.00 65.47 55005.62 88888.00 2012-04-13 04:29:16.875 104 12618.05 65.53 55005.60 88888.00 2012-04-13 04:29:17.000 104 12618.05 65.53 55005.57 88888.00 2012-04-13 04:29:17.125 104 12618.08 65.50 55005.60 88888.00 2012-04-13 04:29:17.250 104 12618.10 65.50 55005.60 88888.00 2012-04-13 04:29:17.375 104 12618.08 65.53 55005.62 88888.00 2012-04-13 04:29:17.500 104 12618.02 65.55 55005.65 88888.00 2012-04-13 04:29:17.625 104 12618.02 65.53 55005.65 88888.00 2012-04-13 04:29:17.750 104 12618.05 65.58 55005.62 88888.00 2012-04-13 04:29:17.875 104 12618.05 65.60 55005.65 88888.00 2012-04-13 04:29:18.000 104 12618.08 65.60 55005.60 88888.00 2012-04-13 04:29:18.125 104 12618.10 65.58 55005.62 88888.00 2012-04-13 04:29:18.250 104 12618.10 65.60 55005.65 88888.00 2012-04-13 04:29:18.375 104 12618.15 65.60 55005.62 88888.00 2012-04-13 04:29:18.500 104 12618.20 65.55 55005.65 88888.00 2012-04-13 04:29:18.625 104 12618.25 65.55 55005.65 88888.00 2012-04-13 04:29:18.750 104 12618.17 65.55 55005.65 88888.00 2012-04-13 04:29:18.875 104 12618.15 65.55 55005.65 88888.00 2012-04-13 04:29:19.000 104 12618.20 65.53 55005.65 88888.00 2012-04-13 04:29:19.125 104 12618.20 65.53 55005.65 88888.00 2012-04-13 04:29:19.250 104 12618.17 65.50 55005.65 88888.00 2012-04-13 04:29:19.375 104 12618.20 65.50 55005.65 88888.00 2012-04-13 04:29:19.500 104 12618.27 65.47 55005.68 88888.00 2012-04-13 04:29:19.625 104 12618.25 65.47 55005.68 88888.00 2012-04-13 04:29:19.750 104 12618.20 65.47 55005.68 88888.00 2012-04-13 04:29:19.875 104 12618.17 65.50 55005.70 88888.00 2012-04-13 04:29:20.000 104 12618.20 65.45 55005.68 88888.00 2012-04-13 04:29:20.125 104 12618.20 65.45 55005.70 88888.00 2012-04-13 04:29:20.250 104 12618.15 65.45 55005.70 88888.00 2012-04-13 04:29:20.375 104 12618.15 65.47 55005.68 88888.00 2012-04-13 04:29:20.500 104 12618.10 65.47 55005.70 88888.00 2012-04-13 04:29:20.625 104 12618.02 65.53 55005.68 88888.00 2012-04-13 04:29:20.750 104 12618.05 65.55 55005.72 88888.00 2012-04-13 04:29:20.875 104 12618.00 65.55 55005.72 88888.00 2012-04-13 04:29:21.000 104 12617.98 65.55 55005.68 88888.00 2012-04-13 04:29:21.125 104 12618.02 65.55 55005.70 88888.00 2012-04-13 04:29:21.250 104 12618.00 65.55 55005.68 88888.00 2012-04-13 04:29:21.375 104 12617.98 65.58 55005.70 88888.00 2012-04-13 04:29:21.500 104 12617.95 65.60 55005.72 88888.00 2012-04-13 04:29:21.625 104 12618.02 65.60 55005.75 88888.00 2012-04-13 04:29:21.750 104 12618.05 65.62 55005.72 88888.00 2012-04-13 04:29:21.875 104 12617.98 65.62 55005.72 88888.00 2012-04-13 04:29:22.000 104 12617.95 65.65 55005.72 88888.00 2012-04-13 04:29:22.125 104 12617.92 65.62 55005.72 88888.00 2012-04-13 04:29:22.250 104 12617.92 65.67 55005.75 88888.00 2012-04-13 04:29:22.375 104 12617.85 65.70 55005.75 88888.00 2012-04-13 04:29:22.500 104 12617.83 65.78 55005.78 88888.00 2012-04-13 04:29:22.625 104 12617.80 65.78 55005.75 88888.00 2012-04-13 04:29:22.750 104 12617.77 65.78 55005.72 88888.00 2012-04-13 04:29:22.875 104 12617.80 65.80 55005.75 88888.00 2012-04-13 04:29:23.000 104 12617.77 65.83 55005.72 88888.00 2012-04-13 04:29:23.125 104 12617.73 65.88 55005.75 88888.00 2012-04-13 04:29:23.250 104 12617.67 65.88 55005.78 88888.00 2012-04-13 04:29:23.375 104 12617.62 65.88 55005.75 88888.00 2012-04-13 04:29:23.500 104 12617.58 65.92 55005.75 88888.00 2012-04-13 04:29:23.625 104 12617.58 65.95 55005.78 88888.00 2012-04-13 04:29:23.750 104 12617.58 66.03 55005.78 88888.00 2012-04-13 04:29:23.875 104 12617.60 66.00 55005.75 88888.00 2012-04-13 04:29:24.000 104 12617.60 66.03 55005.78 88888.00 2012-04-13 04:29:24.125 104 12617.58 66.05 55005.80 88888.00 2012-04-13 04:29:24.250 104 12617.58 66.05 55005.82 88888.00 2012-04-13 04:29:24.375 104 12617.58 66.08 55005.78 88888.00 2012-04-13 04:29:24.500 104 12617.50 66.05 55005.75 88888.00 2012-04-13 04:29:24.625 104 12617.58 66.05 55005.80 88888.00 2012-04-13 04:29:24.750 104 12617.55 66.12 55005.80 88888.00 2012-04-13 04:29:24.875 104 12617.42 66.15 55005.78 88888.00 2012-04-13 04:29:25.000 104 12617.38 66.12 55005.75 88888.00 2012-04-13 04:29:25.125 104 12617.42 66.10 55005.80 88888.00 2012-04-13 04:29:25.250 104 12617.45 66.10 55005.80 88888.00 2012-04-13 04:29:25.375 104 12617.52 66.10 55005.80 88888.00 2012-04-13 04:29:25.500 104 12617.55 66.10 55005.82 88888.00 2012-04-13 04:29:25.625 104 12617.60 66.03 55005.80 88888.00 2012-04-13 04:29:25.750 104 12617.60 66.08 55005.78 88888.00 2012-04-13 04:29:25.875 104 12617.60 66.05 55005.78 88888.00 2012-04-13 04:29:26.000 104 12617.62 66.05 55005.78 88888.00 2012-04-13 04:29:26.125 104 12617.58 66.03 55005.80 88888.00 2012-04-13 04:29:26.250 104 12617.48 66.00 55005.80 88888.00 2012-04-13 04:29:26.375 104 12617.50 65.95 55005.80 88888.00 2012-04-13 04:29:26.500 104 12617.50 65.97 55005.80 88888.00 2012-04-13 04:29:26.625 104 12617.50 65.97 55005.82 88888.00 2012-04-13 04:29:26.750 104 12617.58 65.95 55005.82 88888.00 2012-04-13 04:29:26.875 104 12617.50 65.88 55005.80 88888.00 2012-04-13 04:29:27.000 104 12617.45 65.85 55005.78 88888.00 2012-04-13 04:29:27.125 104 12617.42 65.80 55005.78 88888.00 2012-04-13 04:29:27.250 104 12617.40 65.78 55005.82 88888.00 2012-04-13 04:29:27.375 104 12617.38 65.75 55005.80 88888.00 2012-04-13 04:29:27.500 104 12617.35 65.75 55005.82 88888.00 2012-04-13 04:29:27.625 104 12617.35 65.75 55005.82 88888.00 2012-04-13 04:29:27.750 104 12617.35 65.70 55005.82 88888.00 2012-04-13 04:29:27.875 104 12617.35 65.67 55005.80 88888.00 2012-04-13 04:29:28.000 104 12617.30 65.67 55005.82 88888.00 2012-04-13 04:29:28.125 104 12617.25 65.65 55005.82 88888.00 2012-04-13 04:29:28.250 104 12617.20 65.65 55005.82 88888.00 2012-04-13 04:29:28.375 104 12617.23 65.62 55005.80 88888.00 2012-04-13 04:29:28.500 104 12617.23 65.65 55005.80 88888.00 2012-04-13 04:29:28.625 104 12617.17 65.62 55005.80 88888.00 2012-04-13 04:29:28.750 104 12617.08 65.65 55005.78 88888.00 2012-04-13 04:29:28.875 104 12617.00 65.65 55005.82 88888.00 2012-04-13 04:29:29.000 104 12617.02 65.60 55005.80 88888.00 2012-04-13 04:29:29.125 104 12616.98 65.60 55005.85 88888.00 2012-04-13 04:29:29.250 104 12616.88 65.55 55005.85 88888.00 2012-04-13 04:29:29.375 104 12616.90 65.55 55005.80 88888.00 2012-04-13 04:29:29.500 104 12616.95 65.58 55005.80 88888.00 2012-04-13 04:29:29.625 104 12616.92 65.55 55005.82 88888.00 2012-04-13 04:29:29.750 104 12616.88 65.58 55005.85 88888.00 2012-04-13 04:29:29.875 104 12616.85 65.55 55005.82 88888.00 2012-04-13 04:29:30.000 104 12616.80 65.50 55005.82 88888.00 2012-04-13 04:29:30.125 104 12616.83 65.50 55005.82 88888.00 2012-04-13 04:29:30.250 104 12616.83 65.50 55005.80 88888.00 2012-04-13 04:29:30.375 104 12616.80 65.50 55005.82 88888.00 2012-04-13 04:29:30.500 104 12616.80 65.47 55005.80 88888.00 2012-04-13 04:29:30.625 104 12616.83 65.50 55005.82 88888.00 2012-04-13 04:29:30.750 104 12616.83 65.50 55005.85 88888.00 2012-04-13 04:29:30.875 104 12616.77 65.45 55005.85 88888.00 2012-04-13 04:29:31.000 104 12616.75 65.42 55005.85 88888.00 2012-04-13 04:29:31.125 104 12616.80 65.38 55005.82 88888.00 2012-04-13 04:29:31.250 104 12616.83 65.33 55005.82 88888.00 2012-04-13 04:29:31.375 104 12616.75 65.33 55005.78 88888.00 2012-04-13 04:29:31.500 104 12616.73 65.33 55005.80 88888.00 2012-04-13 04:29:31.625 104 12616.73 65.33 55005.80 88888.00 2012-04-13 04:29:31.750 104 12616.73 65.30 55005.80 88888.00 2012-04-13 04:29:31.875 104 12616.75 65.33 55005.82 88888.00 2012-04-13 04:29:32.000 104 12616.75 65.30 55005.80 88888.00 2012-04-13 04:29:32.125 104 12616.77 65.25 55005.78 88888.00 2012-04-13 04:29:32.250 104 12616.75 65.17 55005.72 88888.00 2012-04-13 04:29:32.375 104 12616.80 65.15 55005.75 88888.00 2012-04-13 04:29:32.500 104 12616.80 65.17 55005.75 88888.00 2012-04-13 04:29:32.625 104 12616.80 65.20 55005.75 88888.00 2012-04-13 04:29:32.750 104 12616.75 65.15 55005.75 88888.00 2012-04-13 04:29:32.875 104 12616.80 65.12 55005.70 88888.00 2012-04-13 04:29:33.000 104 12616.83 65.10 55005.70 88888.00 2012-04-13 04:29:33.125 104 12616.85 65.10 55005.70 88888.00 2012-04-13 04:29:33.250 104 12616.88 65.03 55005.68 88888.00 2012-04-13 04:29:33.375 104 12616.90 64.97 55005.65 88888.00 2012-04-13 04:29:33.500 104 12616.88 64.92 55005.65 88888.00 2012-04-13 04:29:33.625 104 12616.95 64.88 55005.62 88888.00 2012-04-13 04:29:33.750 104 12616.95 64.85 55005.62 88888.00 2012-04-13 04:29:33.875 104 12617.00 64.85 55005.62 88888.00 2012-04-13 04:29:34.000 104 12616.98 64.75 55005.62 88888.00 2012-04-13 04:29:34.125 104 12616.98 64.78 55005.60 88888.00 2012-04-13 04:29:34.250 104 12617.00 64.75 55005.60 88888.00 2012-04-13 04:29:34.375 104 12617.02 64.75 55005.60 88888.00 2012-04-13 04:29:34.500 104 12616.98 64.70 55005.60 88888.00 2012-04-13 04:29:34.625 104 12616.95 64.65 55005.60 88888.00 2012-04-13 04:29:34.750 104 12616.90 64.58 55005.55 88888.00 2012-04-13 04:29:34.875 104 12616.88 64.55 55005.55 88888.00 2012-04-13 04:29:35.000 104 12616.92 64.53 55005.57 88888.00 2012-04-13 04:29:35.125 104 12616.92 64.47 55005.57 88888.00 2012-04-13 04:29:35.250 104 12616.85 64.40 55005.60 88888.00 2012-04-13 04:29:35.375 104 12616.85 64.40 55005.57 88888.00 2012-04-13 04:29:35.500 104 12616.85 64.35 55005.57 88888.00 2012-04-13 04:29:35.625 104 12616.88 64.33 55005.57 88888.00 2012-04-13 04:29:35.750 104 12616.83 64.25 55005.55 88888.00 2012-04-13 04:29:35.875 104 12616.80 64.28 55005.55 88888.00 2012-04-13 04:29:36.000 104 12616.77 64.22 55005.55 88888.00 2012-04-13 04:29:36.125 104 12616.80 64.15 55005.53 88888.00 2012-04-13 04:29:36.250 104 12616.80 64.10 55005.55 88888.00 2012-04-13 04:29:36.375 104 12616.75 64.08 55005.55 88888.00 2012-04-13 04:29:36.500 104 12616.73 64.05 55005.53 88888.00 2012-04-13 04:29:36.625 104 12616.67 64.00 55005.50 88888.00 2012-04-13 04:29:36.750 104 12616.65 63.98 55005.50 88888.00 2012-04-13 04:29:36.875 104 12616.70 63.98 55005.50 88888.00 2012-04-13 04:29:37.000 104 12616.70 63.92 55005.47 88888.00 2012-04-13 04:29:37.125 104 12616.70 63.92 55005.53 88888.00 2012-04-13 04:29:37.250 104 12616.70 63.90 55005.55 88888.00 2012-04-13 04:29:37.375 104 12616.75 63.88 55005.55 88888.00 2012-04-13 04:29:37.500 104 12616.67 63.88 55005.53 88888.00 2012-04-13 04:29:37.625 104 12616.58 63.83 55005.50 88888.00 2012-04-13 04:29:37.750 104 12616.60 63.83 55005.53 88888.00 2012-04-13 04:29:37.875 104 12616.67 63.80 55005.50 88888.00 2012-04-13 04:29:38.000 104 12616.65 63.80 55005.47 88888.00 2012-04-13 04:29:38.125 104 12616.58 63.77 55005.47 88888.00 2012-04-13 04:29:38.250 104 12616.55 63.80 55005.50 88888.00 2012-04-13 04:29:38.375 104 12616.50 63.75 55005.47 88888.00 2012-04-13 04:29:38.500 104 12616.50 63.75 55005.53 88888.00 2012-04-13 04:29:38.625 104 12616.45 63.73 55005.50 88888.00 2012-04-13 04:29:38.750 104 12616.50 63.73 55005.53 88888.00 2012-04-13 04:29:38.875 104 12616.42 63.73 55005.53 88888.00 2012-04-13 04:29:39.000 104 12616.42 63.67 55005.53 88888.00 2012-04-13 04:29:39.125 104 12616.40 63.67 55005.53 88888.00 2012-04-13 04:29:39.250 104 12616.40 63.67 55005.53 88888.00 2012-04-13 04:29:39.375 104 12616.38 63.65 55005.50 88888.00 2012-04-13 04:29:39.500 104 12616.35 63.60 55005.50 88888.00 2012-04-13 04:29:39.625 104 12616.40 63.50 55005.53 88888.00 2012-04-13 04:29:39.750 104 12616.40 63.52 55005.53 88888.00 2012-04-13 04:29:39.875 104 12616.42 63.50 55005.53 88888.00 2012-04-13 04:29:40.000 104 12616.42 63.48 55005.53 88888.00 2012-04-13 04:29:40.125 104 12616.33 63.38 55005.53 88888.00 2012-04-13 04:29:40.250 104 12616.30 63.35 55005.53 88888.00 2012-04-13 04:29:40.375 104 12616.35 63.30 55005.55 88888.00 2012-04-13 04:29:40.500 104 12616.33 63.30 55005.57 88888.00 2012-04-13 04:29:40.625 104 12616.33 63.27 55005.53 88888.00 2012-04-13 04:29:40.750 104 12616.35 63.23 55005.55 88888.00 2012-04-13 04:29:40.875 104 12616.33 63.20 55005.55 88888.00 2012-04-13 04:29:41.000 104 12616.35 63.17 55005.53 88888.00 2012-04-13 04:29:41.125 104 12616.33 63.17 55005.55 88888.00 2012-04-13 04:29:41.250 104 12616.42 63.12 55005.55 88888.00 2012-04-13 04:29:41.375 104 12616.42 63.15 55005.57 88888.00 2012-04-13 04:29:41.500 104 12616.48 63.12 55005.57 88888.00 2012-04-13 04:29:41.625 104 12616.40 63.10 55005.57 88888.00 2012-04-13 04:29:41.750 104 12616.42 63.02 55005.57 88888.00 2012-04-13 04:29:41.875 104 12616.42 63.00 55005.57 88888.00 2012-04-13 04:29:42.000 104 12616.45 62.98 55005.57 88888.00 2012-04-13 04:29:42.125 104 12616.45 62.95 55005.60 88888.00 2012-04-13 04:29:42.250 104 12616.42 62.90 55005.60 88888.00 2012-04-13 04:29:42.375 104 12616.42 62.85 55005.57 88888.00 2012-04-13 04:29:42.500 104 12616.50 62.85 55005.57 88888.00 2012-04-13 04:29:42.625 104 12616.48 62.77 55005.57 88888.00 2012-04-13 04:29:42.750 104 12616.55 62.80 55005.55 88888.00 2012-04-13 04:29:42.875 104 12616.55 62.80 55005.57 88888.00 2012-04-13 04:29:43.000 104 12616.60 62.75 55005.57 88888.00 2012-04-13 04:29:43.125 104 12616.60 62.75 55005.57 88888.00 2012-04-13 04:29:43.250 104 12616.52 62.67 55005.55 88888.00 2012-04-13 04:29:43.375 104 12616.50 62.62 55005.57 88888.00 2012-04-13 04:29:43.500 104 12616.50 62.60 55005.60 88888.00 2012-04-13 04:29:43.625 104 12616.55 62.60 55005.57 88888.00 2012-04-13 04:29:43.750 104 12616.55 62.58 55005.57 88888.00 2012-04-13 04:29:43.875 104 12616.55 62.52 55005.55 88888.00 2012-04-13 04:29:44.000 104 12616.58 62.55 55005.55 88888.00 2012-04-13 04:29:44.125 104 12616.55 62.50 55005.53 88888.00 2012-04-13 04:29:44.250 104 12616.52 62.50 55005.53 88888.00 2012-04-13 04:29:44.375 104 12616.50 62.45 55005.53 88888.00 2012-04-13 04:29:44.500 104 12616.45 62.45 55005.53 88888.00 2012-04-13 04:29:44.625 104 12616.42 62.42 55005.50 88888.00 2012-04-13 04:29:44.750 104 12616.45 62.48 55005.53 88888.00 2012-04-13 04:29:44.875 104 12616.40 62.42 55005.55 88888.00 2012-04-13 04:29:45.000 104 12616.38 62.42 55005.53 88888.00 2012-04-13 04:29:45.125 104 12616.35 62.45 55005.53 88888.00 2012-04-13 04:29:45.250 104 12616.33 62.42 55005.50 88888.00 2012-04-13 04:29:45.375 104 12616.33 62.40 55005.53 88888.00 2012-04-13 04:29:45.500 104 12616.30 62.42 55005.53 88888.00 2012-04-13 04:29:45.625 104 12616.30 62.42 55005.55 88888.00 2012-04-13 04:29:45.750 104 12616.30 62.42 55005.55 88888.00 2012-04-13 04:29:45.875 104 12616.30 62.38 55005.53 88888.00 2012-04-13 04:29:46.000 104 12616.30 62.40 55005.53 88888.00 2012-04-13 04:29:46.125 104 12616.33 62.40 55005.53 88888.00 2012-04-13 04:29:46.250 104 12616.27 62.42 55005.50 88888.00 2012-04-13 04:29:46.375 104 12616.30 62.42 55005.50 88888.00 2012-04-13 04:29:46.500 104 12616.25 62.40 55005.50 88888.00 2012-04-13 04:29:46.625 104 12616.20 62.40 55005.50 88888.00 2012-04-13 04:29:46.750 104 12616.20 62.38 55005.55 88888.00 2012-04-13 04:29:46.875 104 12616.20 62.38 55005.57 88888.00 2012-04-13 04:29:47.000 104 12616.20 62.38 55005.55 88888.00 2012-04-13 04:29:47.125 104 12616.25 62.35 55005.55 88888.00 2012-04-13 04:29:47.250 104 12616.23 62.35 55005.55 88888.00 2012-04-13 04:29:47.375 104 12616.23 62.38 55005.55 88888.00 2012-04-13 04:29:47.500 104 12616.17 62.35 55005.53 88888.00 2012-04-13 04:29:47.625 104 12616.10 62.33 55005.53 88888.00 2012-04-13 04:29:47.750 104 12616.10 62.25 55005.55 88888.00 2012-04-13 04:29:47.875 104 12616.20 62.25 55005.53 88888.00 2012-04-13 04:29:48.000 104 12616.30 62.20 55005.55 88888.00 2012-04-13 04:29:48.125 104 12616.30 62.17 55005.55 88888.00 2012-04-13 04:29:48.250 104 12616.30 62.15 55005.57 88888.00 2012-04-13 04:29:48.375 104 12616.25 62.12 55005.55 88888.00 2012-04-13 04:29:48.500 104 12616.23 62.10 55005.55 88888.00 2012-04-13 04:29:48.625 104 12616.25 62.08 55005.53 88888.00 2012-04-13 04:29:48.750 104 12616.20 62.05 55005.53 88888.00 2012-04-13 04:29:48.875 104 12616.23 62.05 55005.55 88888.00 2012-04-13 04:29:49.000 104 12616.30 62.05 55005.50 88888.00 2012-04-13 04:29:49.125 104 12616.30 62.02 55005.53 88888.00 2012-04-13 04:29:49.250 104 12616.33 61.98 55005.50 88888.00 2012-04-13 04:29:49.375 104 12616.35 61.90 55005.47 88888.00 2012-04-13 04:29:49.500 104 12616.38 61.95 55005.50 88888.00 2012-04-13 04:29:49.625 104 12616.35 61.92 55005.53 88888.00 2012-04-13 04:29:49.750 104 12616.38 61.88 55005.50 88888.00 2012-04-13 04:29:49.875 104 12616.40 61.88 55005.47 88888.00 2012-04-13 04:29:50.000 104 12616.42 61.88 55005.47 88888.00 2012-04-13 04:29:50.125 104 12616.45 61.88 55005.50 88888.00 2012-04-13 04:29:50.250 104 12616.42 61.83 55005.50 88888.00 2012-04-13 04:29:50.375 104 12616.35 61.83 55005.53 88888.00 2012-04-13 04:29:50.500 104 12616.35 61.77 55005.50 88888.00 2012-04-13 04:29:50.625 104 12616.42 61.73 55005.47 88888.00 2012-04-13 04:29:50.750 104 12616.48 61.73 55005.47 88888.00 2012-04-13 04:29:50.875 104 12616.40 61.70 55005.50 88888.00 2012-04-13 04:29:51.000 104 12616.33 61.70 55005.47 88888.00 2012-04-13 04:29:51.125 104 12616.35 61.67 55005.47 88888.00 2012-04-13 04:29:51.250 104 12616.40 61.62 55005.47 88888.00 2012-04-13 04:29:51.375 104 12616.42 61.60 55005.47 88888.00 2012-04-13 04:29:51.500 104 12616.42 61.58 55005.47 88888.00 2012-04-13 04:29:51.625 104 12616.40 61.58 55005.45 88888.00 2012-04-13 04:29:51.750 104 12616.42 61.60 55005.50 88888.00 2012-04-13 04:29:51.875 104 12616.40 61.52 55005.47 88888.00 2012-04-13 04:29:52.000 104 12616.40 61.48 55005.50 88888.00 2012-04-13 04:29:52.125 104 12616.35 61.45 55005.50 88888.00 2012-04-13 04:29:52.250 104 12616.35 61.45 55005.53 88888.00 2012-04-13 04:29:52.375 104 12616.33 61.48 55005.50 88888.00 2012-04-13 04:29:52.500 104 12616.35 61.45 55005.50 88888.00 2012-04-13 04:29:52.625 104 12616.30 61.42 55005.47 88888.00 2012-04-13 04:29:52.750 104 12616.33 61.40 55005.47 88888.00 2012-04-13 04:29:52.875 104 12616.38 61.38 55005.50 88888.00 2012-04-13 04:29:53.000 104 12616.38 61.40 55005.47 88888.00 2012-04-13 04:29:53.125 104 12616.38 61.40 55005.47 88888.00 2012-04-13 04:29:53.250 104 12616.40 61.38 55005.50 88888.00 2012-04-13 04:29:53.375 104 12616.45 61.35 55005.47 88888.00 2012-04-13 04:29:53.500 104 12616.48 61.33 55005.47 88888.00 2012-04-13 04:29:53.625 104 12616.42 61.30 55005.45 88888.00 2012-04-13 04:29:53.750 104 12616.33 61.25 55005.45 88888.00 2012-04-13 04:29:53.875 104 12616.33 61.27 55005.47 88888.00 2012-04-13 04:29:54.000 104 12616.35 61.33 55005.45 88888.00 2012-04-13 04:29:54.125 104 12616.30 61.33 55005.53 88888.00 2012-04-13 04:29:54.250 104 12616.25 61.27 55005.55 88888.00 2012-04-13 04:29:54.375 104 12616.25 61.27 55005.55 88888.00 2012-04-13 04:29:54.500 104 12616.27 61.25 55005.53 88888.00 2012-04-13 04:29:54.625 104 12616.20 61.23 55005.55 88888.00 2012-04-13 04:29:54.750 104 12616.12 61.20 55005.53 88888.00 2012-04-13 04:29:54.875 104 12616.12 61.23 55005.53 88888.00 2012-04-13 04:29:55.000 104 12616.10 61.23 55005.55 88888.00 2012-04-13 04:29:55.125 104 12616.15 61.25 55005.55 88888.00 2012-04-13 04:29:55.250 104 12616.10 61.20 55005.53 88888.00 2012-04-13 04:29:55.375 104 12616.08 61.23 55005.53 88888.00 2012-04-13 04:29:55.500 104 12616.08 61.25 55005.53 88888.00 2012-04-13 04:29:55.625 104 12616.10 61.27 55005.53 88888.00 2012-04-13 04:29:55.750 104 12616.12 61.23 55005.55 88888.00 2012-04-13 04:29:55.875 104 12616.08 61.25 55005.57 88888.00 2012-04-13 04:29:56.000 104 12616.02 61.23 55005.55 88888.00 2012-04-13 04:29:56.125 104 12616.08 61.20 55005.53 88888.00 2012-04-13 04:29:56.250 104 12616.08 61.20 55005.55 88888.00 2012-04-13 04:29:56.375 104 12616.00 61.23 55005.55 88888.00 2012-04-13 04:29:56.500 104 12615.98 61.20 55005.53 88888.00 2012-04-13 04:29:56.625 104 12616.00 61.23 55005.50 88888.00 2012-04-13 04:29:56.750 104 12616.00 61.25 55005.53 88888.00 2012-04-13 04:29:56.875 104 12615.98 61.25 55005.55 88888.00 2012-04-13 04:29:57.000 104 12616.00 61.25 55005.55 88888.00 2012-04-13 04:29:57.125 104 12616.00 61.25 55005.55 88888.00 2012-04-13 04:29:57.250 104 12615.98 61.23 55005.57 88888.00 2012-04-13 04:29:57.375 104 12616.05 61.27 55005.55 88888.00 2012-04-13 04:29:57.500 104 12616.02 61.27 55005.57 88888.00 2012-04-13 04:29:57.625 104 12615.95 61.23 55005.57 88888.00 2012-04-13 04:29:57.750 104 12615.92 61.23 55005.57 88888.00 2012-04-13 04:29:57.875 104 12615.92 61.23 55005.55 88888.00 2012-04-13 04:29:58.000 104 12615.95 61.25 55005.55 88888.00 2012-04-13 04:29:58.125 104 12616.00 61.25 55005.55 88888.00 2012-04-13 04:29:58.250 104 12616.02 61.23 55005.57 88888.00 2012-04-13 04:29:58.375 104 12616.00 61.20 55005.55 88888.00 2012-04-13 04:29:58.500 104 12616.00 61.23 55005.55 88888.00 2012-04-13 04:29:58.625 104 12615.98 61.20 55005.55 88888.00 2012-04-13 04:29:58.750 104 12616.05 61.17 55005.53 88888.00 2012-04-13 04:29:58.875 104 12616.15 61.15 55005.55 88888.00 2012-04-13 04:29:59.000 104 12616.15 61.10 55005.55 88888.00 2012-04-13 04:29:59.125 104 12616.15 61.08 55005.55 88888.00 2012-04-13 04:29:59.250 104 12616.17 61.08 55005.53 88888.00 2012-04-13 04:29:59.375 104 12616.23 61.08 55005.55 88888.00 2012-04-13 04:29:59.500 104 12616.25 61.05 55005.53 88888.00 2012-04-13 04:29:59.625 104 12616.30 61.08 55005.55 88888.00 2012-04-13 04:29:59.750 104 12616.30 61.08 55005.55 88888.00 2012-04-13 04:29:59.875 104 12616.27 61.02 55005.55 88888.00 2012-04-13 04:30:00.000 104 12616.30 61.02 55005.53 88888.00 2012-04-13 04:30:00.125 104 12616.35 61.02 55005.57 88888.00 2012-04-13 04:30:00.250 104 12616.35 60.98 55005.57 88888.00 2012-04-13 04:30:00.375 104 12616.30 60.95 55005.60 88888.00 2012-04-13 04:30:00.500 104 12616.35 60.95 55005.57 88888.00 2012-04-13 04:30:00.625 104 12616.42 60.95 55005.57 88888.00 2012-04-13 04:30:00.750 104 12616.40 60.92 55005.57 88888.00 2012-04-13 04:30:00.875 104 12616.42 60.88 55005.53 88888.00 2012-04-13 04:30:01.000 104 12616.48 60.85 55005.57 88888.00 2012-04-13 04:30:01.125 104 12616.50 60.85 55005.57 88888.00 2012-04-13 04:30:01.250 104 12616.48 60.85 55005.57 88888.00 2012-04-13 04:30:01.375 104 12616.55 60.83 55005.55 88888.00 2012-04-13 04:30:01.500 104 12616.60 60.80 55005.57 88888.00 2012-04-13 04:30:01.625 104 12616.62 60.77 55005.55 88888.00 2012-04-13 04:30:01.750 104 12616.67 60.73 55005.57 88888.00 2012-04-13 04:30:01.875 104 12616.73 60.70 55005.57 88888.00 2012-04-13 04:30:02.000 104 12616.73 60.65 55005.57 88888.00 2012-04-13 04:30:02.125 104 12616.73 60.58 55005.57 88888.00 2012-04-13 04:30:02.250 104 12616.70 60.58 55005.57 88888.00 2012-04-13 04:30:02.375 104 12616.73 60.50 55005.55 88888.00 2012-04-13 04:30:02.500 104 12616.75 60.48 55005.55 88888.00 2012-04-13 04:30:02.625 104 12616.80 60.50 55005.57 88888.00 2012-04-13 04:30:02.750 104 12616.83 60.42 55005.57 88888.00 2012-04-13 04:30:02.875 104 12616.77 60.38 55005.55 88888.00 2012-04-13 04:30:03.000 104 12616.75 60.33 55005.55 88888.00 2012-04-13 04:30:03.125 104 12616.85 60.40 55005.57 88888.00 2012-04-13 04:30:03.250 104 12616.90 60.35 55005.57 88888.00 2012-04-13 04:30:03.375 104 12616.88 60.33 55005.57 88888.00 2012-04-13 04:30:03.500 104 12616.85 60.30 55005.57 88888.00 2012-04-13 04:30:03.625 104 12616.85 60.23 55005.57 88888.00 2012-04-13 04:30:03.750 104 12616.85 60.30 55005.55 88888.00 2012-04-13 04:30:03.875 104 12616.88 60.30 55005.55 88888.00 2012-04-13 04:30:04.000 104 12616.92 60.30 55005.55 88888.00 2012-04-13 04:30:04.125 104 12616.90 60.30 55005.55 88888.00 2012-04-13 04:30:04.250 104 12616.85 60.27 55005.55 88888.00 2012-04-13 04:30:04.375 104 12616.85 60.25 55005.53 88888.00 2012-04-13 04:30:04.500 104 12616.88 60.27 55005.55 88888.00 2012-04-13 04:30:04.625 104 12616.83 60.27 55005.53 88888.00 2012-04-13 04:30:04.750 104 12616.80 60.25 55005.53 88888.00 2012-04-13 04:30:04.875 104 12616.85 60.23 55005.53 88888.00 2012-04-13 04:30:05.000 104 12616.90 60.25 55005.55 88888.00 2012-04-13 04:30:05.125 104 12616.90 60.25 55005.55 88888.00 2012-04-13 04:30:05.250 104 12616.90 60.23 55005.55 88888.00 2012-04-13 04:30:05.375 104 12616.90 60.27 55005.50 88888.00 2012-04-13 04:30:05.500 104 12616.88 60.27 55005.53 88888.00 2012-04-13 04:30:05.625 104 12616.92 60.23 55005.53 88888.00 2012-04-13 04:30:05.750 104 12616.92 60.20 55005.53 88888.00 2012-04-13 04:30:05.875 104 12616.92 60.23 55005.53 88888.00 2012-04-13 04:30:06.000 104 12616.88 60.17 55005.50 88888.00 2012-04-13 04:30:06.125 104 12616.92 60.17 55005.50 88888.00 2012-04-13 04:30:06.250 104 12616.95 60.15 55005.53 88888.00 2012-04-13 04:30:06.375 104 12616.98 60.12 55005.50 88888.00 2012-04-13 04:30:06.500 104 12617.02 60.12 55005.50 88888.00 2012-04-13 04:30:06.625 104 12617.08 60.10 55005.47 88888.00 2012-04-13 04:30:06.750 104 12617.08 60.08 55005.47 88888.00 2012-04-13 04:30:06.875 104 12617.12 60.05 55005.45 88888.00 2012-04-13 04:30:07.000 104 12617.15 60.08 55005.45 88888.00 2012-04-13 04:30:07.125 104 12617.12 60.02 55005.50 88888.00 2012-04-13 04:30:07.250 104 12617.15 60.00 55005.47 88888.00 2012-04-13 04:30:07.375 104 12617.15 59.95 55005.47 88888.00 2012-04-13 04:30:07.500 104 12617.12 59.92 55005.47 88888.00 2012-04-13 04:30:07.625 104 12617.25 59.88 55005.45 88888.00 2012-04-13 04:30:07.750 104 12617.30 59.88 55005.45 88888.00 2012-04-13 04:30:07.875 104 12617.35 59.88 55005.47 88888.00 2012-04-13 04:30:08.000 104 12617.33 59.83 55005.45 88888.00 2012-04-13 04:30:08.125 104 12617.30 59.77 55005.47 88888.00 2012-04-13 04:30:08.250 104 12617.35 59.77 55005.47 88888.00 2012-04-13 04:30:08.375 104 12617.40 59.77 55005.47 88888.00 2012-04-13 04:30:08.500 104 12617.35 59.80 55005.50 88888.00 2012-04-13 04:30:08.625 104 12617.23 59.75 55005.45 88888.00 2012-04-13 04:30:08.750 104 12617.25 59.70 55005.47 88888.00 2012-04-13 04:30:08.875 104 12617.30 59.70 55005.43 88888.00 2012-04-13 04:30:09.000 104 12617.35 59.73 55005.47 88888.00 2012-04-13 04:30:09.125 104 12617.27 59.73 55005.47 88888.00 2012-04-13 04:30:09.250 104 12617.23 59.70 55005.50 88888.00 2012-04-13 04:30:09.375 104 12617.23 59.67 55005.47 88888.00 2012-04-13 04:30:09.500 104 12617.17 59.73 55005.50 88888.00 2012-04-13 04:30:09.625 104 12617.20 59.73 55005.53 88888.00 2012-04-13 04:30:09.750 104 12617.20 59.73 55005.53 88888.00 2012-04-13 04:30:09.875 104 12617.17 59.75 55005.55 88888.00 2012-04-13 04:30:10.000 104 12617.17 59.77 55005.53 88888.00 2012-04-13 04:30:10.125 104 12617.12 59.75 55005.55 88888.00 2012-04-13 04:30:10.250 104 12617.10 59.75 55005.57 88888.00 2012-04-13 04:30:10.375 104 12617.05 59.75 55005.60 88888.00 2012-04-13 04:30:10.500 104 12617.08 59.83 55005.57 88888.00 2012-04-13 04:30:10.625 104 12616.98 59.75 55005.55 88888.00 2012-04-13 04:30:10.750 104 12616.85 59.80 55005.57 88888.00 2012-04-13 04:30:10.875 104 12616.90 59.80 55005.57 88888.00 2012-04-13 04:30:11.000 104 12616.95 59.80 55005.57 88888.00 2012-04-13 04:30:11.125 104 12616.92 59.80 55005.57 88888.00 2012-04-13 04:30:11.250 104 12616.92 59.75 55005.60 88888.00 2012-04-13 04:30:11.375 104 12616.95 59.73 55005.60 88888.00 2012-04-13 04:30:11.500 104 12616.98 59.77 55005.60 88888.00 2012-04-13 04:30:11.625 104 12616.95 59.80 55005.60 88888.00 2012-04-13 04:30:11.750 104 12617.00 59.80 55005.60 88888.00 2012-04-13 04:30:11.875 104 12617.02 59.80 55005.60 88888.00 2012-04-13 04:30:12.000 104 12617.05 59.83 55005.60 88888.00 2012-04-13 04:30:12.125 104 12617.00 59.80 55005.60 88888.00 2012-04-13 04:30:12.250 104 12616.95 59.75 55005.62 88888.00 2012-04-13 04:30:12.375 104 12616.90 59.67 55005.60 88888.00 2012-04-13 04:30:12.500 104 12616.90 59.73 55005.60 88888.00 2012-04-13 04:30:12.625 104 12616.95 59.75 55005.60 88888.00 2012-04-13 04:30:12.750 104 12616.98 59.75 55005.60 88888.00 2012-04-13 04:30:12.875 104 12617.00 59.73 55005.60 88888.00 2012-04-13 04:30:13.000 104 12617.00 59.65 55005.60 88888.00 2012-04-13 04:30:13.125 104 12616.95 59.70 55005.62 88888.00 2012-04-13 04:30:13.250 104 12616.92 59.70 55005.60 88888.00 2012-04-13 04:30:13.375 104 12616.98 59.73 55005.60 88888.00 2012-04-13 04:30:13.500 104 12616.95 59.75 55005.57 88888.00 2012-04-13 04:30:13.625 104 12616.92 59.73 55005.57 88888.00 2012-04-13 04:30:13.750 104 12616.90 59.80 55005.60 88888.00 2012-04-13 04:30:13.875 104 12616.98 59.73 55005.60 88888.00 2012-04-13 04:30:14.000 104 12617.00 59.77 55005.60 88888.00 2012-04-13 04:30:14.125 104 12617.00 59.80 55005.62 88888.00 2012-04-13 04:30:14.250 104 12617.00 59.77 55005.57 88888.00 2012-04-13 04:30:14.375 104 12617.00 59.75 55005.57 88888.00 2012-04-13 04:30:14.500 104 12616.98 59.75 55005.57 88888.00 2012-04-13 04:30:14.625 104 12617.00 59.77 55005.60 88888.00 2012-04-13 04:30:14.750 104 12616.98 59.73 55005.57 88888.00 2012-04-13 04:30:14.875 104 12617.05 59.75 55005.57 88888.00 2012-04-13 04:30:15.000 104 12617.05 59.73 55005.55 88888.00 2012-04-13 04:30:15.125 104 12617.08 59.73 55005.55 88888.00 2012-04-13 04:30:15.250 104 12617.15 59.70 55005.53 88888.00 2012-04-13 04:30:15.375 104 12617.20 59.70 55005.55 88888.00 2012-04-13 04:30:15.500 104 12617.20 59.73 55005.53 88888.00 2012-04-13 04:30:15.625 104 12617.25 59.65 55005.53 88888.00 2012-04-13 04:30:15.750 104 12617.27 59.62 55005.47 88888.00 2012-04-13 04:30:15.875 104 12617.17 59.60 55005.47 88888.00 2012-04-13 04:30:16.000 104 12617.27 59.60 55005.50 88888.00 2012-04-13 04:30:16.125 104 12617.25 59.60 55005.50 88888.00 2012-04-13 04:30:16.250 104 12617.25 59.55 55005.47 88888.00 2012-04-13 04:30:16.375 104 12617.30 59.50 55005.45 88888.00 2012-04-13 04:30:16.500 104 12617.33 59.52 55005.47 88888.00 2012-04-13 04:30:16.625 104 12617.33 59.55 55005.47 88888.00 2012-04-13 04:30:16.750 104 12617.25 59.52 55005.47 88888.00 2012-04-13 04:30:16.875 104 12617.25 59.52 55005.45 88888.00 2012-04-13 04:30:17.000 104 12617.25 59.52 55005.45 88888.00 2012-04-13 04:30:17.125 104 12617.33 59.55 55005.43 88888.00 2012-04-13 04:30:17.250 104 12617.27 59.55 55005.40 88888.00 2012-04-13 04:30:17.375 104 12617.25 59.58 55005.43 88888.00 2012-04-13 04:30:17.500 104 12617.30 59.58 55005.43 88888.00 2012-04-13 04:30:17.625 104 12617.30 59.55 55005.40 88888.00 2012-04-13 04:30:17.750 104 12617.27 59.50 55005.38 88888.00 2012-04-13 04:30:17.875 104 12617.27 59.50 55005.32 88888.00 2012-04-13 04:30:18.000 104 12617.23 59.48 55005.32 88888.00 2012-04-13 04:30:18.125 104 12617.17 59.50 55005.35 88888.00 2012-04-13 04:30:18.250 104 12617.20 59.50 55005.35 88888.00 2012-04-13 04:30:18.375 104 12617.23 59.52 55005.32 88888.00 2012-04-13 04:30:18.500 104 12617.25 59.50 55005.32 88888.00 2012-04-13 04:30:18.625 104 12617.20 59.50 55005.30 88888.00 2012-04-13 04:30:18.750 104 12617.12 59.50 55005.32 88888.00 2012-04-13 04:30:18.875 104 12617.12 59.50 55005.32 88888.00 2012-04-13 04:30:19.000 104 12617.08 59.45 55005.32 88888.00 2012-04-13 04:30:19.125 104 12616.98 59.50 55005.30 88888.00 2012-04-13 04:30:19.250 104 12616.92 59.50 55005.30 88888.00 2012-04-13 04:30:19.375 104 12616.90 59.55 55005.28 88888.00 2012-04-13 04:30:19.500 104 12616.85 59.58 55005.28 88888.00 2012-04-13 04:30:19.625 104 12616.80 59.60 55005.28 88888.00 2012-04-13 04:30:19.750 104 12616.75 59.65 55005.28 88888.00 2012-04-13 04:30:19.875 104 12616.77 59.65 55005.28 88888.00 2012-04-13 04:30:20.000 104 12616.75 59.65 55005.28 88888.00 2012-04-13 04:30:20.125 104 12616.75 59.70 55005.28 88888.00 2012-04-13 04:30:20.250 104 12616.62 59.70 55005.25 88888.00 2012-04-13 04:30:20.375 104 12616.60 59.75 55005.28 88888.00 2012-04-13 04:30:20.500 104 12616.52 59.77 55005.28 88888.00 2012-04-13 04:30:20.625 104 12616.48 59.75 55005.25 88888.00 2012-04-13 04:30:20.750 104 12616.52 59.80 55005.28 88888.00 2012-04-13 04:30:20.875 104 12616.58 59.80 55005.25 88888.00 2012-04-13 04:30:21.000 104 12616.52 59.80 55005.28 88888.00 2012-04-13 04:30:21.125 104 12616.42 59.77 55005.30 88888.00 2012-04-13 04:30:21.250 104 12616.35 59.77 55005.25 88888.00 2012-04-13 04:30:21.375 104 12616.35 59.77 55005.28 88888.00 2012-04-13 04:30:21.500 104 12616.35 59.80 55005.25 88888.00 2012-04-13 04:30:21.625 104 12616.35 59.80 55005.25 88888.00 2012-04-13 04:30:21.750 104 12616.35 59.75 55005.25 88888.00 2012-04-13 04:30:21.875 104 12616.33 59.75 55005.20 88888.00 2012-04-13 04:30:22.000 104 12616.25 59.80 55005.20 88888.00 2012-04-13 04:30:22.125 104 12616.25 59.77 55005.20 88888.00 2012-04-13 04:30:22.250 104 12616.27 59.75 55005.18 88888.00 2012-04-13 04:30:22.375 104 12616.27 59.75 55005.18 88888.00 2012-04-13 04:30:22.500 104 12616.27 59.73 55005.20 88888.00 2012-04-13 04:30:22.625 104 12616.25 59.70 55005.18 88888.00 2012-04-13 04:30:22.750 104 12616.27 59.67 55005.20 88888.00 2012-04-13 04:30:22.875 104 12616.33 59.65 55005.22 88888.00 2012-04-13 04:30:23.000 104 12616.40 59.67 55005.22 88888.00 2012-04-13 04:30:23.125 104 12616.35 59.70 55005.18 88888.00 2012-04-13 04:30:23.250 104 12616.33 59.62 55005.20 88888.00 2012-04-13 04:30:23.375 104 12616.27 59.62 55005.22 88888.00 2012-04-13 04:30:23.500 104 12616.27 59.60 55005.22 88888.00 2012-04-13 04:30:23.625 104 12616.33 59.60 55005.22 88888.00 2012-04-13 04:30:23.750 104 12616.35 59.60 55005.22 88888.00 2012-04-13 04:30:23.875 104 12616.33 59.60 55005.22 88888.00 2012-04-13 04:30:24.000 104 12616.38 59.60 55005.22 88888.00 2012-04-13 04:30:24.125 104 12616.30 59.60 55005.22 88888.00 2012-04-13 04:30:24.250 104 12616.27 59.55 55005.18 88888.00 2012-04-13 04:30:24.375 104 12616.23 59.60 55005.25 88888.00 2012-04-13 04:30:24.500 104 12616.17 59.60 55005.25 88888.00 2012-04-13 04:30:24.625 104 12616.15 59.62 55005.22 88888.00 2012-04-13 04:30:24.750 104 12616.08 59.58 55005.20 88888.00 2012-04-13 04:30:24.875 104 12616.08 59.62 55005.22 88888.00 2012-04-13 04:30:25.000 104 12616.08 59.65 55005.22 88888.00 2012-04-13 04:30:25.125 104 12616.00 59.65 55005.22 88888.00 2012-04-13 04:30:25.250 104 12615.92 59.65 55005.20 88888.00 2012-04-13 04:30:25.375 104 12615.92 59.65 55005.22 88888.00 2012-04-13 04:30:25.500 104 12615.92 59.65 55005.22 88888.00 2012-04-13 04:30:25.625 104 12615.92 59.65 55005.18 88888.00 2012-04-13 04:30:25.750 104 12615.90 59.70 55005.20 88888.00 2012-04-13 04:30:25.875 104 12615.85 59.70 55005.20 88888.00 2012-04-13 04:30:26.000 104 12615.77 59.73 55005.20 88888.00 2012-04-13 04:30:26.125 104 12615.77 59.70 55005.20 88888.00 2012-04-13 04:30:26.250 104 12615.73 59.75 55005.22 88888.00 2012-04-13 04:30:26.375 104 12615.65 59.77 55005.18 88888.00 2012-04-13 04:30:26.500 104 12615.62 59.77 55005.18 88888.00 2012-04-13 04:30:26.625 104 12615.60 59.80 55005.20 88888.00 2012-04-13 04:30:26.750 104 12615.60 59.83 55005.20 88888.00 2012-04-13 04:30:26.875 104 12615.55 59.83 55005.20 88888.00 2012-04-13 04:30:27.000 104 12615.48 59.85 55005.15 88888.00 2012-04-13 04:30:27.125 104 12615.45 59.90 55005.20 88888.00 2012-04-13 04:30:27.250 104 12615.40 59.88 55005.22 88888.00 2012-04-13 04:30:27.375 104 12615.35 59.88 55005.18 88888.00 2012-04-13 04:30:27.500 104 12615.35 59.88 55005.18 88888.00 2012-04-13 04:30:27.625 104 12615.35 59.88 55005.18 88888.00 2012-04-13 04:30:27.750 104 12615.35 59.92 55005.20 88888.00 2012-04-13 04:30:27.875 104 12615.35 59.92 55005.20 88888.00 2012-04-13 04:30:28.000 104 12615.30 59.95 55005.18 88888.00 2012-04-13 04:30:28.125 104 12615.27 59.92 55005.15 88888.00 2012-04-13 04:30:28.250 104 12615.25 59.92 55005.12 88888.00 2012-04-13 04:30:28.375 104 12615.33 59.98 55005.15 88888.00 2012-04-13 04:30:28.500 104 12615.35 59.98 55005.18 88888.00 2012-04-13 04:30:28.625 104 12615.30 59.95 55005.18 88888.00 2012-04-13 04:30:28.750 104 12615.27 59.92 55005.15 88888.00 2012-04-13 04:30:28.875 104 12615.27 59.95 55005.15 88888.00 2012-04-13 04:30:29.000 104 12615.35 59.92 55005.12 88888.00 2012-04-13 04:30:29.125 104 12615.38 59.90 55005.12 88888.00 2012-04-13 04:30:29.250 104 12615.40 59.88 55005.10 88888.00 2012-04-13 04:30:29.375 104 12615.45 59.88 55005.12 88888.00 2012-04-13 04:30:29.500 104 12615.48 59.83 55005.10 88888.00 2012-04-13 04:30:29.625 104 12615.45 59.80 55005.12 88888.00 2012-04-13 04:30:29.750 104 12615.52 59.83 55005.07 88888.00 2012-04-13 04:30:29.875 104 12615.60 59.75 55005.05 88888.00 2012-04-13 04:30:30.000 104 12615.62 59.75 55005.03 88888.00 2012-04-13 04:30:30.125 104 12615.65 59.77 55005.05 88888.00 2012-04-13 04:30:30.250 104 12615.60 59.80 55005.07 88888.00 2012-04-13 04:30:30.375 104 12615.58 59.73 55005.07 88888.00 2012-04-13 04:30:30.500 104 12615.48 59.73 55005.05 88888.00 2012-04-13 04:30:30.625 104 12615.45 59.70 55005.07 88888.00 2012-04-13 04:30:30.750 104 12615.45 59.70 55005.05 88888.00 2012-04-13 04:30:30.875 104 12615.42 59.73 55005.03 88888.00 2012-04-13 04:30:31.000 104 12615.38 59.73 55005.03 88888.00 2012-04-13 04:30:31.125 104 12615.38 59.70 55005.03 88888.00 2012-04-13 04:30:31.250 104 12615.48 59.73 55005.03 88888.00 2012-04-13 04:30:31.375 104 12615.45 59.70 55005.03 88888.00 2012-04-13 04:30:31.500 104 12615.38 59.70 55005.03 88888.00 2012-04-13 04:30:31.625 104 12615.35 59.73 55005.00 88888.00 2012-04-13 04:30:31.750 104 12615.38 59.70 55004.97 88888.00 2012-04-13 04:30:31.875 104 12615.38 59.67 55004.97 88888.00 2012-04-13 04:30:32.000 104 12615.30 59.65 55004.95 88888.00 2012-04-13 04:30:32.125 104 12615.27 59.60 55004.97 88888.00 2012-04-13 04:30:32.250 104 12615.23 59.65 55004.95 88888.00 2012-04-13 04:30:32.375 104 12615.20 59.62 55004.95 88888.00 2012-04-13 04:30:32.500 104 12615.20 59.62 55004.93 88888.00 2012-04-13 04:30:32.625 104 12615.20 59.62 55004.95 88888.00 2012-04-13 04:30:32.750 104 12615.15 59.62 55004.93 88888.00 2012-04-13 04:30:32.875 104 12615.10 59.62 55004.93 88888.00 2012-04-13 04:30:33.000 104 12615.12 59.60 55004.90 88888.00 2012-04-13 04:30:33.125 104 12615.12 59.60 55004.90 88888.00 2012-04-13 04:30:33.250 104 12615.12 59.60 55004.90 88888.00 2012-04-13 04:30:33.375 104 12615.15 59.62 55004.88 88888.00 2012-04-13 04:30:33.500 104 12615.15 59.62 55004.88 88888.00 2012-04-13 04:30:33.625 104 12615.20 59.62 55004.88 88888.00 2012-04-13 04:30:33.750 104 12615.10 59.62 55004.85 88888.00 2012-04-13 04:30:33.875 104 12615.02 59.62 55004.85 88888.00 2012-04-13 04:30:34.000 104 12615.02 59.62 55004.82 88888.00 2012-04-13 04:30:34.125 104 12614.98 59.62 55004.82 88888.00 2012-04-13 04:30:34.250 104 12614.98 59.65 55004.85 88888.00 2012-04-13 04:30:34.375 104 12614.92 59.65 55004.82 88888.00 2012-04-13 04:30:34.500 104 12614.90 59.70 55004.80 88888.00 2012-04-13 04:30:34.625 104 12614.92 59.67 55004.80 88888.00 2012-04-13 04:30:34.750 104 12614.90 59.70 55004.80 88888.00 2012-04-13 04:30:34.875 104 12614.85 59.70 55004.80 88888.00 2012-04-13 04:30:35.000 104 12614.80 59.67 55004.78 88888.00 2012-04-13 04:30:35.125 104 12614.83 59.70 55004.78 88888.00 2012-04-13 04:30:35.250 104 12614.85 59.73 55004.75 88888.00 2012-04-13 04:30:35.375 104 12614.90 59.75 55004.78 88888.00 2012-04-13 04:30:35.500 104 12614.88 59.70 55004.78 88888.00 2012-04-13 04:30:35.625 104 12614.83 59.73 55004.75 88888.00 2012-04-13 04:30:35.750 104 12614.83 59.73 55004.72 88888.00 2012-04-13 04:30:35.875 104 12614.83 59.70 55004.72 88888.00 2012-04-13 04:30:36.000 104 12614.77 59.73 55004.68 88888.00 2012-04-13 04:30:36.125 104 12614.77 59.77 55004.70 88888.00 2012-04-13 04:30:36.250 104 12614.75 59.80 55004.68 88888.00 2012-04-13 04:30:36.375 104 12614.75 59.80 55004.68 88888.00 2012-04-13 04:30:36.500 104 12614.70 59.80 55004.70 88888.00 2012-04-13 04:30:36.625 104 12614.73 59.75 55004.70 88888.00 2012-04-13 04:30:36.750 104 12614.70 59.77 55004.68 88888.00 2012-04-13 04:30:36.875 104 12614.70 59.75 55004.68 88888.00 2012-04-13 04:30:37.000 104 12614.70 59.75 55004.65 88888.00 2012-04-13 04:30:37.125 104 12614.80 59.77 55004.62 88888.00 2012-04-13 04:30:37.250 104 12614.80 59.73 55004.62 88888.00 2012-04-13 04:30:37.375 104 12614.80 59.73 55004.57 88888.00 2012-04-13 04:30:37.500 104 12614.77 59.73 55004.55 88888.00 2012-04-13 04:30:37.625 104 12614.75 59.75 55004.57 88888.00 2012-04-13 04:30:37.750 104 12614.73 59.70 55004.55 88888.00 2012-04-13 04:30:37.875 104 12614.75 59.70 55004.55 88888.00 2012-04-13 04:30:38.000 104 12614.73 59.77 55004.55 88888.00 2012-04-13 04:30:38.125 104 12614.73 59.75 55004.53 88888.00 2012-04-13 04:30:38.250 104 12614.73 59.75 55004.53 88888.00 2012-04-13 04:30:38.375 104 12614.75 59.73 55004.47 88888.00 2012-04-13 04:30:38.500 104 12614.65 59.75 55004.50 88888.00 2012-04-13 04:30:38.625 104 12614.62 59.77 55004.45 88888.00 2012-04-13 04:30:38.750 104 12614.62 59.77 55004.45 88888.00 2012-04-13 04:30:38.875 104 12614.65 59.75 55004.40 88888.00 2012-04-13 04:30:39.000 104 12614.70 59.77 55004.43 88888.00 2012-04-13 04:30:39.125 104 12614.62 59.83 55004.43 88888.00 2012-04-13 04:30:39.250 104 12614.62 59.80 55004.43 88888.00 2012-04-13 04:30:39.375 104 12614.67 59.83 55004.40 88888.00 2012-04-13 04:30:39.500 104 12614.67 59.85 55004.38 88888.00 2012-04-13 04:30:39.625 104 12614.58 59.83 55004.35 88888.00 2012-04-13 04:30:39.750 104 12614.50 59.85 55004.40 88888.00 2012-04-13 04:30:39.875 104 12614.50 59.85 55004.40 88888.00 2012-04-13 04:30:40.000 104 12614.55 59.88 55004.40 88888.00 2012-04-13 04:30:40.125 104 12614.60 59.88 55004.40 88888.00 2012-04-13 04:30:40.250 104 12614.52 59.85 55004.32 88888.00 2012-04-13 04:30:40.375 104 12614.45 59.85 55004.28 88888.00 2012-04-13 04:30:40.500 104 12614.42 59.83 55004.30 88888.00 2012-04-13 04:30:40.625 104 12614.45 59.85 55004.25 88888.00 2012-04-13 04:30:40.750 104 12614.55 59.85 55004.25 88888.00 2012-04-13 04:30:40.875 104 12614.58 59.88 55004.22 88888.00 2012-04-13 04:30:41.000 104 12614.55 59.85 55004.22 88888.00 2012-04-13 04:30:41.125 104 12614.58 59.88 55004.25 88888.00 2012-04-13 04:30:41.250 104 12614.65 59.85 55004.22 88888.00 2012-04-13 04:30:41.375 104 12614.62 59.85 55004.20 88888.00 2012-04-13 04:30:41.500 104 12614.62 59.85 55004.20 88888.00 2012-04-13 04:30:41.625 104 12614.58 59.90 55004.18 88888.00 2012-04-13 04:30:41.750 104 12614.58 59.90 55004.15 88888.00 2012-04-13 04:30:41.875 104 12614.58 59.88 55004.18 88888.00 2012-04-13 04:30:42.000 104 12614.60 59.90 55004.15 88888.00 2012-04-13 04:30:42.125 104 12614.65 59.90 55004.15 88888.00 2012-04-13 04:30:42.250 104 12614.67 59.90 55004.15 88888.00 2012-04-13 04:30:42.375 104 12614.65 59.92 55004.15 88888.00 2012-04-13 04:30:42.500 104 12614.60 59.95 55004.12 88888.00 2012-04-13 04:30:42.625 104 12614.65 59.90 55004.10 88888.00 2012-04-13 04:30:42.750 104 12614.60 59.90 55004.12 88888.00 2012-04-13 04:30:42.875 104 12614.55 59.88 55004.10 88888.00 2012-04-13 04:30:43.000 104 12614.55 59.92 55004.07 88888.00 2012-04-13 04:30:43.125 104 12614.55 59.95 55004.07 88888.00 2012-04-13 04:30:43.250 104 12614.52 59.92 55004.07 88888.00 2012-04-13 04:30:43.375 104 12614.48 59.95 55004.05 88888.00 2012-04-13 04:30:43.500 104 12614.52 59.92 55004.05 88888.00 2012-04-13 04:30:43.625 104 12614.42 59.95 55004.07 88888.00 2012-04-13 04:30:43.750 104 12614.38 59.95 55004.07 88888.00 2012-04-13 04:30:43.875 104 12614.30 59.95 55004.07 88888.00 2012-04-13 04:30:44.000 104 12614.35 59.95 55004.05 88888.00 2012-04-13 04:30:44.125 104 12614.35 59.95 55004.05 88888.00 2012-04-13 04:30:44.250 104 12614.35 59.98 55004.05 88888.00 2012-04-13 04:30:44.375 104 12614.30 59.98 55004.05 88888.00 2012-04-13 04:30:44.500 104 12614.25 59.95 55004.05 88888.00 2012-04-13 04:30:44.625 104 12614.17 59.98 55004.05 88888.00 2012-04-13 04:30:44.750 104 12614.17 60.00 55004.03 88888.00 2012-04-13 04:30:44.875 104 12614.25 60.00 55004.03 88888.00 2012-04-13 04:30:45.000 104 12614.27 60.00 55004.07 88888.00 2012-04-13 04:30:45.125 104 12614.23 60.00 55004.07 88888.00 2012-04-13 04:30:45.250 104 12614.17 59.95 55004.05 88888.00 2012-04-13 04:30:45.375 104 12614.20 59.95 55004.03 88888.00 2012-04-13 04:30:45.500 104 12614.23 60.00 55004.05 88888.00 2012-04-13 04:30:45.625 104 12614.17 60.00 55004.03 88888.00 2012-04-13 04:30:45.750 104 12614.05 59.98 55004.00 88888.00 2012-04-13 04:30:45.875 104 12614.05 60.00 55004.03 88888.00 2012-04-13 04:30:46.000 104 12614.10 60.00 55003.97 88888.00 2012-04-13 04:30:46.125 104 12614.15 60.00 55003.97 88888.00 2012-04-13 04:30:46.250 104 12614.20 60.00 55003.97 88888.00 2012-04-13 04:30:46.375 104 12614.17 60.00 55003.95 88888.00 2012-04-13 04:30:46.500 104 12614.17 60.00 55003.95 88888.00 2012-04-13 04:30:46.625 104 12614.20 60.02 55003.93 88888.00 2012-04-13 04:30:46.750 104 12614.20 60.02 55003.93 88888.00 2012-04-13 04:30:46.875 104 12614.15 60.00 55003.88 88888.00 2012-04-13 04:30:47.000 104 12614.17 60.02 55003.90 88888.00 2012-04-13 04:30:47.125 104 12614.20 60.05 55003.90 88888.00 2012-04-13 04:30:47.250 104 12614.20 60.02 55003.90 88888.00 2012-04-13 04:30:47.375 104 12614.20 60.05 55003.90 88888.00 2012-04-13 04:30:47.500 104 12614.12 60.08 55003.85 88888.00 2012-04-13 04:30:47.625 104 12614.12 60.05 55003.82 88888.00 2012-04-13 04:30:47.750 104 12614.15 60.10 55003.78 88888.00 2012-04-13 04:30:47.875 104 12614.25 60.12 55003.78 88888.00 2012-04-13 04:30:48.000 104 12614.23 60.12 55003.78 88888.00 2012-04-13 04:30:48.125 104 12614.20 60.15 55003.78 88888.00 2012-04-13 04:30:48.250 104 12614.15 60.12 55003.78 88888.00 2012-04-13 04:30:48.375 104 12614.20 60.12 55003.72 88888.00 2012-04-13 04:30:48.500 104 12614.30 60.12 55003.75 88888.00 2012-04-13 04:30:48.625 104 12614.30 60.15 55003.72 88888.00 2012-04-13 04:30:48.750 104 12614.30 60.12 55003.70 88888.00 2012-04-13 04:30:48.875 104 12614.30 60.15 55003.65 88888.00 2012-04-13 04:30:49.000 104 12614.25 60.15 55003.65 88888.00 2012-04-13 04:30:49.125 104 12614.17 60.10 55003.65 88888.00 2012-04-13 04:30:49.250 104 12614.15 60.10 55003.62 88888.00 2012-04-13 04:30:49.375 104 12614.17 60.12 55003.60 88888.00 2012-04-13 04:30:49.500 104 12614.20 60.12 55003.60 88888.00 2012-04-13 04:30:49.625 104 12614.20 60.15 55003.57 88888.00 2012-04-13 04:30:49.750 104 12614.15 60.12 55003.53 88888.00 2012-04-13 04:30:49.875 104 12614.20 60.15 55003.53 88888.00 2012-04-13 04:30:50.000 104 12614.15 60.17 55003.50 88888.00 2012-04-13 04:30:50.125 104 12614.17 60.12 55003.50 88888.00 2012-04-13 04:30:50.250 104 12614.23 60.12 55003.50 88888.00 2012-04-13 04:30:50.375 104 12614.23 60.12 55003.47 88888.00 2012-04-13 04:30:50.500 104 12614.25 60.17 55003.47 88888.00 2012-04-13 04:30:50.625 104 12614.27 60.17 55003.47 88888.00 2012-04-13 04:30:50.750 104 12614.25 60.15 55003.43 88888.00 2012-04-13 04:30:50.875 104 12614.23 60.15 55003.40 88888.00 2012-04-13 04:30:51.000 104 12614.23 60.17 55003.40 88888.00 2012-04-13 04:30:51.125 104 12614.27 60.15 55003.40 88888.00 2012-04-13 04:30:51.250 104 12614.30 60.17 55003.40 88888.00 2012-04-13 04:30:51.375 104 12614.27 60.20 55003.40 88888.00 2012-04-13 04:30:51.500 104 12614.30 60.17 55003.40 88888.00 2012-04-13 04:30:51.625 104 12614.33 60.15 55003.35 88888.00 2012-04-13 04:30:51.750 104 12614.27 60.15 55003.35 88888.00 2012-04-13 04:30:51.875 104 12614.20 60.15 55003.32 88888.00 2012-04-13 04:30:52.000 104 12614.20 60.17 55003.32 88888.00 2012-04-13 04:30:52.125 104 12614.23 60.20 55003.32 88888.00 2012-04-13 04:30:52.250 104 12614.23 60.20 55003.32 88888.00 2012-04-13 04:30:52.375 104 12614.30 60.20 55003.32 88888.00 2012-04-13 04:30:52.500 104 12614.30 60.27 55003.30 88888.00 2012-04-13 04:30:52.625 104 12614.27 60.27 55003.25 88888.00 2012-04-13 04:30:52.750 104 12614.33 60.23 55003.22 88888.00 2012-04-13 04:30:52.875 104 12614.35 60.20 55003.22 88888.00 2012-04-13 04:30:53.000 104 12614.33 60.20 55003.18 88888.00 2012-04-13 04:30:53.125 104 12614.30 60.20 55003.20 88888.00 2012-04-13 04:30:53.250 104 12614.35 60.20 55003.22 88888.00 2012-04-13 04:30:53.375 104 12614.38 60.20 55003.20 88888.00 2012-04-13 04:30:53.500 104 12614.42 60.20 55003.18 88888.00 2012-04-13 04:30:53.625 104 12614.48 60.20 55003.18 88888.00 2012-04-13 04:30:53.750 104 12614.50 60.20 55003.18 88888.00 2012-04-13 04:30:53.875 104 12614.55 60.17 55003.18 88888.00 2012-04-13 04:30:54.000 104 12614.60 60.17 55003.12 88888.00 2012-04-13 04:30:54.125 104 12614.62 60.12 55003.10 88888.00 2012-04-13 04:30:54.250 104 12614.62 60.10 55003.07 88888.00 2012-04-13 04:30:54.375 104 12614.60 60.10 55003.05 88888.00 2012-04-13 04:30:54.500 104 12614.60 60.12 55003.03 88888.00 2012-04-13 04:30:54.625 104 12614.65 60.10 55003.05 88888.00 2012-04-13 04:30:54.750 104 12614.73 60.10 55003.05 88888.00 2012-04-13 04:30:54.875 104 12614.80 60.10 55003.05 88888.00 2012-04-13 04:30:55.000 104 12614.83 60.08 55003.03 88888.00 2012-04-13 04:30:55.125 104 12614.83 60.02 55003.03 88888.00 2012-04-13 04:30:55.250 104 12614.83 59.98 55003.03 88888.00 2012-04-13 04:30:55.375 104 12614.85 59.98 55003.03 88888.00 2012-04-13 04:30:55.500 104 12614.83 59.98 55003.00 88888.00 2012-04-13 04:30:55.625 104 12614.90 59.95 55002.97 88888.00 2012-04-13 04:30:55.750 104 12614.95 59.95 55002.95 88888.00 2012-04-13 04:30:55.875 104 12614.98 59.92 55003.00 88888.00 2012-04-13 04:30:56.000 104 12614.98 59.88 55002.97 88888.00 2012-04-13 04:30:56.125 104 12615.00 59.90 55002.95 88888.00 2012-04-13 04:30:56.250 104 12615.05 59.85 55002.95 88888.00 2012-04-13 04:30:56.375 104 12615.15 59.83 55002.93 88888.00 2012-04-13 04:30:56.500 104 12615.20 59.80 55002.93 88888.00 2012-04-13 04:30:56.625 104 12615.17 59.83 55002.95 88888.00 2012-04-13 04:30:56.750 104 12615.12 59.83 55002.95 88888.00 2012-04-13 04:30:56.875 104 12615.15 59.83 55002.93 88888.00 2012-04-13 04:30:57.000 104 12615.15 59.77 55002.90 88888.00 2012-04-13 04:30:57.125 104 12615.10 59.77 55002.90 88888.00 2012-04-13 04:30:57.250 104 12615.12 59.75 55002.88 88888.00 2012-04-13 04:30:57.375 104 12615.15 59.80 55002.88 88888.00 2012-04-13 04:30:57.500 104 12615.12 59.77 55002.88 88888.00 2012-04-13 04:30:57.625 104 12615.08 59.77 55002.88 88888.00 2012-04-13 04:30:57.750 104 12615.12 59.75 55002.88 88888.00 2012-04-13 04:30:57.875 104 12615.15 59.75 55002.90 88888.00 2012-04-13 04:30:58.000 104 12615.23 59.77 55002.88 88888.00 2012-04-13 04:30:58.125 104 12615.20 59.80 55002.93 88888.00 2012-04-13 04:30:58.250 104 12615.20 59.83 55002.88 88888.00 2012-04-13 04:30:58.375 104 12615.20 59.80 55002.85 88888.00 2012-04-13 04:30:58.500 104 12615.12 59.77 55002.85 88888.00 2012-04-13 04:30:58.625 104 12615.15 59.83 55002.88 88888.00 2012-04-13 04:30:58.750 104 12615.17 59.85 55002.82 88888.00 2012-04-13 04:30:58.875 104 12615.17 59.88 55002.82 88888.00 2012-04-13 04:30:59.000 104 12615.23 59.88 55002.82 88888.00 2012-04-13 04:30:59.125 104 12615.25 59.90 55002.82 88888.00 2012-04-13 04:30:59.250 104 12615.20 59.88 55002.85 88888.00 2012-04-13 04:30:59.375 104 12615.17 59.90 55002.82 88888.00 2012-04-13 04:30:59.500 104 12615.20 59.90 55002.80 88888.00 2012-04-13 04:30:59.625 104 12615.23 59.90 55002.78 88888.00 2012-04-13 04:30:59.750 104 12615.23 59.88 55002.78 88888.00 2012-04-13 04:30:59.875 104 12615.23 59.90 55002.75 88888.00 2012-04-13 04:31:00.000 104 12615.25 59.92 55002.72 88888.00 2012-04-13 04:31:00.125 104 12615.27 59.90 55002.70 88888.00 2012-04-13 04:31:00.250 104 12615.20 59.88 55002.75 88888.00 2012-04-13 04:31:00.375 104 12615.25 59.95 55002.72 88888.00 2012-04-13 04:31:00.500 104 12615.33 59.95 55002.72 88888.00 2012-04-13 04:31:00.625 104 12615.27 60.00 55002.72 88888.00 2012-04-13 04:31:00.750 104 12615.25 59.98 55002.68 88888.00 2012-04-13 04:31:00.875 104 12615.27 60.02 55002.68 88888.00 2012-04-13 04:31:01.000 104 12615.33 60.02 55002.68 88888.00 2012-04-13 04:31:01.125 104 12615.33 60.05 55002.65 88888.00 2012-04-13 04:31:01.250 104 12615.33 60.02 55002.62 88888.00 2012-04-13 04:31:01.375 104 12615.35 60.08 55002.60 88888.00 2012-04-13 04:31:01.500 104 12615.45 60.05 55002.60 88888.00 2012-04-13 04:31:01.625 104 12615.45 60.08 55002.60 88888.00 2012-04-13 04:31:01.750 104 12615.48 60.08 55002.60 88888.00 2012-04-13 04:31:01.875 104 12615.45 60.08 55002.60 88888.00 2012-04-13 04:31:02.000 104 12615.40 60.10 55002.60 88888.00 2012-04-13 04:31:02.125 104 12615.35 60.08 55002.55 88888.00 2012-04-13 04:31:02.250 104 12615.40 60.10 55002.55 88888.00 2012-04-13 04:31:02.375 104 12615.45 60.12 55002.55 88888.00 2012-04-13 04:31:02.500 104 12615.48 60.15 55002.55 88888.00 2012-04-13 04:31:02.625 104 12615.50 60.12 55002.47 88888.00 2012-04-13 04:31:02.750 104 12615.50 60.10 55002.50 88888.00 2012-04-13 04:31:02.875 104 12615.55 60.10 55002.47 88888.00 2012-04-13 04:31:03.000 104 12615.58 60.08 55002.47 88888.00 2012-04-13 04:31:03.125 104 12615.58 60.10 55002.47 88888.00 2012-04-13 04:31:03.250 104 12615.58 60.08 55002.45 88888.00 2012-04-13 04:31:03.375 104 12615.58 60.08 55002.43 88888.00 2012-04-13 04:31:03.500 104 12615.67 60.10 55002.45 88888.00 2012-04-13 04:31:03.625 104 12615.70 60.08 55002.43 88888.00 2012-04-13 04:31:03.750 104 12615.75 60.05 55002.43 88888.00 2012-04-13 04:31:03.875 104 12615.83 60.02 55002.45 88888.00 2012-04-13 04:31:04.000 104 12615.85 60.05 55002.43 88888.00 2012-04-13 04:31:04.125 104 12615.85 60.05 55002.43 88888.00 2012-04-13 04:31:04.250 104 12615.88 60.02 55002.40 88888.00 2012-04-13 04:31:04.375 104 12615.98 60.02 55002.40 88888.00 2012-04-13 04:31:04.500 104 12615.98 60.02 55002.35 88888.00 2012-04-13 04:31:04.625 104 12615.98 60.02 55002.38 88888.00 2012-04-13 04:31:04.750 104 12615.98 60.00 55002.35 88888.00 2012-04-13 04:31:04.875 104 12616.00 60.02 55002.38 88888.00 2012-04-13 04:31:05.000 104 12616.02 60.02 55002.38 88888.00 2012-04-13 04:31:05.125 104 12616.08 60.05 55002.38 88888.00 2012-04-13 04:31:05.250 104 12616.08 60.00 55002.35 88888.00 2012-04-13 04:31:05.375 104 12616.10 60.00 55002.30 88888.00 2012-04-13 04:31:05.500 104 12616.15 60.05 55002.30 88888.00 2012-04-13 04:31:05.625 104 12616.30 60.05 55002.30 88888.00 2012-04-13 04:31:05.750 104 12616.33 60.00 55002.28 88888.00 2012-04-13 04:31:05.875 104 12616.40 60.02 55002.30 88888.00 2012-04-13 04:31:06.000 104 12616.45 60.00 55002.28 88888.00 2012-04-13 04:31:06.125 104 12616.40 60.00 55002.22 88888.00 2012-04-13 04:31:06.250 104 12616.40 59.98 55002.25 88888.00 2012-04-13 04:31:06.375 104 12616.42 59.98 55002.18 88888.00 2012-04-13 04:31:06.500 104 12616.50 59.98 55002.22 88888.00 2012-04-13 04:31:06.625 104 12616.52 60.00 55002.25 88888.00 2012-04-13 04:31:06.750 104 12616.55 59.95 55002.22 88888.00 2012-04-13 04:31:06.875 104 12616.58 59.92 55002.22 88888.00 2012-04-13 04:31:07.000 104 12616.60 59.88 55002.20 88888.00 2012-04-13 04:31:07.125 104 12616.58 59.90 55002.18 88888.00 2012-04-13 04:31:07.250 104 12616.55 59.90 55002.18 88888.00 2012-04-13 04:31:07.375 104 12616.55 59.92 55002.20 88888.00 2012-04-13 04:31:07.500 104 12616.65 59.90 55002.20 88888.00 2012-04-13 04:31:07.625 104 12616.70 59.90 55002.18 88888.00 2012-04-13 04:31:07.750 104 12616.70 59.90 55002.18 88888.00 2012-04-13 04:31:07.875 104 12616.73 59.90 55002.12 88888.00 2012-04-13 04:31:08.000 104 12616.75 59.92 55002.15 88888.00 2012-04-13 04:31:08.125 104 12616.77 59.92 55002.18 88888.00 2012-04-13 04:31:08.250 104 12616.75 59.92 55002.12 88888.00 2012-04-13 04:31:08.375 104 12616.75 59.98 55002.15 88888.00 2012-04-13 04:31:08.500 104 12616.73 59.95 55002.12 88888.00 2012-04-13 04:31:08.625 104 12616.77 59.95 55002.10 88888.00 2012-04-13 04:31:08.750 104 12616.80 59.98 55002.10 88888.00 2012-04-13 04:31:08.875 104 12616.88 59.98 55002.07 88888.00 2012-04-13 04:31:09.000 104 12616.92 59.98 55002.07 88888.00 2012-04-13 04:31:09.125 104 12616.90 59.98 55002.07 88888.00 2012-04-13 04:31:09.250 104 12616.85 59.92 55002.07 88888.00 2012-04-13 04:31:09.375 104 12616.90 59.95 55002.05 88888.00 2012-04-13 04:31:09.500 104 12616.98 59.98 55002.05 88888.00 2012-04-13 04:31:09.625 104 12616.95 59.95 55002.03 88888.00 2012-04-13 04:31:09.750 104 12616.92 59.95 55002.00 88888.00 2012-04-13 04:31:09.875 104 12616.98 59.95 55002.03 88888.00 2012-04-13 04:31:10.000 104 12616.95 59.98 55002.00 88888.00 2012-04-13 04:31:10.125 104 12616.95 59.95 55002.00 88888.00 2012-04-13 04:31:10.250 104 12617.02 59.98 55002.00 88888.00 2012-04-13 04:31:10.375 104 12617.08 59.98 55001.97 88888.00 2012-04-13 04:31:10.500 104 12617.12 60.00 55001.95 88888.00 2012-04-13 04:31:10.625 104 12617.08 60.00 55001.97 88888.00 2012-04-13 04:31:10.750 104 12617.08 60.00 55001.95 88888.00 2012-04-13 04:31:10.875 104 12617.02 60.02 55001.90 88888.00 2012-04-13 04:31:11.000 104 12617.05 60.00 55001.93 88888.00 2012-04-13 04:31:11.125 104 12617.05 59.98 55001.93 88888.00 2012-04-13 04:31:11.250 104 12617.05 59.98 55001.93 88888.00 2012-04-13 04:31:11.375 104 12617.08 60.00 55001.93 88888.00 2012-04-13 04:31:11.500 104 12617.05 60.02 55001.90 88888.00 2012-04-13 04:31:11.625 104 12617.12 60.00 55001.90 88888.00 2012-04-13 04:31:11.750 104 12617.15 60.00 55001.88 88888.00 2012-04-13 04:31:11.875 104 12617.20 60.00 55001.88 88888.00 2012-04-13 04:31:12.000 104 12617.33 60.00 55001.85 88888.00 2012-04-13 04:31:12.125 104 12617.38 59.98 55001.88 88888.00 2012-04-13 04:31:12.250 104 12617.38 60.00 55001.85 88888.00 2012-04-13 04:31:12.375 104 12617.40 60.00 55001.85 88888.00 2012-04-13 04:31:12.500 104 12617.35 60.00 55001.82 88888.00 2012-04-13 04:31:12.625 104 12617.38 60.00 55001.80 88888.00 2012-04-13 04:31:12.750 104 12617.50 60.00 55001.78 88888.00 2012-04-13 04:31:12.875 104 12617.52 60.02 55001.78 88888.00 2012-04-13 04:31:13.000 104 12617.58 60.05 55001.75 88888.00 2012-04-13 04:31:13.125 104 12617.60 60.02 55001.75 88888.00 2012-04-13 04:31:13.250 104 12617.62 60.02 55001.72 88888.00 2012-04-13 04:31:13.375 104 12617.60 60.00 55001.70 88888.00 2012-04-13 04:31:13.500 104 12617.60 60.02 55001.70 88888.00 2012-04-13 04:31:13.625 104 12617.62 60.05 55001.70 88888.00 2012-04-13 04:31:13.750 104 12617.62 60.08 55001.72 88888.00 2012-04-13 04:31:13.875 104 12617.62 60.08 55001.70 88888.00 2012-04-13 04:31:14.000 104 12617.65 60.08 55001.65 88888.00 2012-04-13 04:31:14.125 104 12617.70 60.10 55001.68 88888.00 2012-04-13 04:31:14.250 104 12617.80 60.08 55001.65 88888.00 2012-04-13 04:31:14.375 104 12617.85 60.10 55001.65 88888.00 2012-04-13 04:31:14.500 104 12617.88 60.10 55001.60 88888.00 2012-04-13 04:31:14.625 104 12617.95 60.08 55001.57 88888.00 2012-04-13 04:31:14.750 104 12618.00 60.08 55001.57 88888.00 2012-04-13 04:31:14.875 104 12618.02 60.12 55001.57 88888.00 2012-04-13 04:31:15.000 104 12618.08 60.12 55001.55 88888.00 2012-04-13 04:31:15.125 104 12618.08 60.12 55001.50 88888.00 2012-04-13 04:31:15.250 104 12618.08 60.10 55001.47 88888.00 2012-04-13 04:31:15.375 104 12618.15 60.08 55001.47 88888.00 2012-04-13 04:31:15.500 104 12618.25 60.08 55001.47 88888.00 2012-04-13 04:31:15.625 104 12618.30 60.12 55001.47 88888.00 2012-04-13 04:31:15.750 104 12618.30 60.12 55001.47 88888.00 2012-04-13 04:31:15.875 104 12618.33 60.12 55001.43 88888.00 2012-04-13 04:31:16.000 104 12618.38 60.10 55001.40 88888.00 2012-04-13 04:31:16.125 104 12618.42 60.12 55001.40 88888.00 2012-04-13 04:31:16.250 104 12618.40 60.15 55001.38 88888.00 2012-04-13 04:31:16.375 104 12618.42 60.17 55001.38 88888.00 2012-04-13 04:31:16.500 104 12618.42 60.20 55001.38 88888.00 2012-04-13 04:31:16.625 104 12618.45 60.23 55001.35 88888.00 2012-04-13 04:31:16.750 104 12618.42 60.25 55001.32 88888.00 2012-04-13 04:31:16.875 104 12618.38 60.23 55001.32 88888.00 2012-04-13 04:31:17.000 104 12618.45 60.25 55001.28 88888.00 2012-04-13 04:31:17.125 104 12618.48 60.25 55001.28 88888.00 2012-04-13 04:31:17.250 104 12618.50 60.30 55001.28 88888.00 2012-04-13 04:31:17.375 104 12618.50 60.33 55001.25 88888.00 2012-04-13 04:31:17.500 104 12618.52 60.35 55001.28 88888.00 2012-04-13 04:31:17.625 104 12618.52 60.33 55001.20 88888.00 2012-04-13 04:31:17.750 104 12618.50 60.35 55001.15 88888.00 2012-04-13 04:31:17.875 104 12618.50 60.35 55001.12 88888.00 2012-04-13 04:31:18.000 104 12618.55 60.38 55001.15 88888.00 2012-04-13 04:31:18.125 104 12618.62 60.40 55001.12 88888.00 2012-04-13 04:31:18.250 104 12618.58 60.42 55001.10 88888.00 2012-04-13 04:31:18.375 104 12618.50 60.38 55001.07 88888.00 2012-04-13 04:31:18.500 104 12618.48 60.38 55001.07 88888.00 2012-04-13 04:31:18.625 104 12618.55 60.42 55001.05 88888.00 2012-04-13 04:31:18.750 104 12618.60 60.42 55001.05 88888.00 2012-04-13 04:31:18.875 104 12618.62 60.48 55001.00 88888.00 2012-04-13 04:31:19.000 104 12618.60 60.52 55001.00 88888.00 2012-04-13 04:31:19.125 104 12618.65 60.48 55001.00 88888.00 2012-04-13 04:31:19.250 104 12618.67 60.48 55000.97 88888.00 2012-04-13 04:31:19.375 104 12618.75 60.50 55000.95 88888.00 2012-04-13 04:31:19.500 104 12618.75 60.52 55000.88 88888.00 2012-04-13 04:31:19.625 104 12618.67 60.55 55000.93 88888.00 2012-04-13 04:31:19.750 104 12618.62 60.55 55000.90 88888.00 2012-04-13 04:31:19.875 104 12618.65 60.55 55000.82 88888.00 2012-04-13 04:31:20.000 104 12618.67 60.52 55000.82 88888.00 2012-04-13 04:31:20.125 104 12618.73 60.58 55000.85 88888.00 2012-04-13 04:31:20.250 104 12618.75 60.55 55000.82 88888.00 2012-04-13 04:31:20.375 104 12618.77 60.55 55000.78 88888.00 2012-04-13 04:31:20.500 104 12618.80 60.55 55000.80 88888.00 2012-04-13 04:31:20.625 104 12618.85 60.52 55000.78 88888.00 2012-04-13 04:31:20.750 104 12618.90 60.55 55000.72 88888.00 2012-04-13 04:31:20.875 104 12618.92 60.52 55000.75 88888.00 2012-04-13 04:31:21.000 104 12618.92 60.55 55000.70 88888.00 2012-04-13 04:31:21.125 104 12618.92 60.55 55000.70 88888.00 2012-04-13 04:31:21.250 104 12618.98 60.50 55000.68 88888.00 2012-04-13 04:31:21.375 104 12619.05 60.50 55000.62 88888.00 2012-04-13 04:31:21.500 104 12619.10 60.52 55000.62 88888.00 2012-04-13 04:31:21.625 104 12619.15 60.50 55000.60 88888.00 2012-04-13 04:31:21.750 104 12619.15 60.52 55000.60 88888.00 2012-04-13 04:31:21.875 104 12619.20 60.48 55000.55 88888.00 2012-04-13 04:31:22.000 104 12619.27 60.50 55000.55 88888.00 2012-04-13 04:31:22.125 104 12619.25 60.48 55000.55 88888.00 2012-04-13 04:31:22.250 104 12619.23 60.48 55000.53 88888.00 2012-04-13 04:31:22.375 104 12619.33 60.45 55000.53 88888.00 2012-04-13 04:31:22.500 104 12619.42 60.45 55000.45 88888.00 2012-04-13 04:31:22.625 104 12619.42 60.45 55000.45 88888.00 2012-04-13 04:31:22.750 104 12619.42 60.38 55000.43 88888.00 2012-04-13 04:31:22.875 104 12619.50 60.38 55000.40 88888.00 2012-04-13 04:31:23.000 104 12619.60 60.33 55000.38 88888.00 2012-04-13 04:31:23.125 104 12619.67 60.27 55000.35 88888.00 2012-04-13 04:31:23.250 104 12619.73 60.25 55000.35 88888.00 2012-04-13 04:31:23.375 104 12619.85 60.23 55000.35 88888.00 2012-04-13 04:31:23.500 104 12619.85 60.23 55000.30 88888.00 2012-04-13 04:31:23.625 104 12619.83 60.17 55000.32 88888.00 2012-04-13 04:31:23.750 104 12619.80 60.15 55000.30 88888.00 2012-04-13 04:31:23.875 104 12619.80 60.15 55000.28 88888.00 2012-04-13 04:31:24.000 104 12619.85 60.12 55000.25 88888.00 2012-04-13 04:31:24.125 104 12619.88 60.12 55000.22 88888.00 2012-04-13 04:31:24.250 104 12619.85 60.12 55000.22 88888.00 2012-04-13 04:31:24.375 104 12619.92 60.08 55000.22 88888.00 2012-04-13 04:31:24.500 104 12620.00 60.08 55000.20 88888.00 2012-04-13 04:31:24.625 104 12620.08 60.02 55000.18 88888.00 2012-04-13 04:31:24.750 104 12620.12 59.98 55000.15 88888.00 2012-04-13 04:31:24.875 104 12620.12 59.92 55000.12 88888.00 2012-04-13 04:31:25.000 104 12620.15 59.88 55000.10 88888.00 2012-04-13 04:31:25.125 104 12620.15 59.83 55000.07 88888.00 2012-04-13 04:31:25.250 104 12620.12 59.75 55000.05 88888.00 2012-04-13 04:31:25.375 104 12620.23 59.73 55000.05 88888.00 2012-04-13 04:31:25.500 104 12620.27 59.73 55000.05 88888.00 2012-04-13 04:31:25.625 104 12620.30 59.70 55000.00 88888.00 2012-04-13 04:31:25.750 104 12620.35 59.70 55000.00 88888.00 2012-04-13 04:31:25.875 104 12620.40 59.62 55000.00 88888.00 2012-04-13 04:31:26.000 104 12620.38 59.62 54999.97 88888.00 2012-04-13 04:31:26.125 104 12620.40 59.60 54999.95 88888.00 2012-04-13 04:31:26.250 104 12620.40 59.62 54999.95 88888.00 2012-04-13 04:31:26.375 104 12620.42 59.60 54999.93 88888.00 2012-04-13 04:31:26.500 104 12620.45 59.52 54999.90 88888.00 2012-04-13 04:31:26.625 104 12620.48 59.50 54999.88 88888.00 2012-04-13 04:31:26.750 104 12620.45 59.55 54999.85 88888.00 2012-04-13 04:31:26.875 104 12620.50 59.55 54999.85 88888.00 2012-04-13 04:31:27.000 104 12620.52 59.52 54999.82 88888.00 2012-04-13 04:31:27.125 104 12620.58 59.52 54999.85 88888.00 2012-04-13 04:31:27.250 104 12620.67 59.50 54999.80 88888.00 2012-04-13 04:31:27.375 104 12620.67 59.55 54999.78 88888.00 2012-04-13 04:31:27.500 104 12620.55 59.48 54999.75 88888.00 2012-04-13 04:31:27.625 104 12620.58 59.52 54999.75 88888.00 2012-04-13 04:31:27.750 104 12620.67 59.52 54999.75 88888.00 2012-04-13 04:31:27.875 104 12620.73 59.60 54999.72 88888.00 2012-04-13 04:31:28.000 104 12620.80 59.60 54999.72 88888.00 2012-04-13 04:31:28.125 104 12620.80 59.62 54999.75 88888.00 2012-04-13 04:31:28.250 104 12620.77 59.60 54999.70 88888.00 2012-04-13 04:31:28.375 104 12620.77 59.58 54999.65 88888.00 2012-04-13 04:31:28.500 104 12620.75 59.62 54999.68 88888.00 2012-04-13 04:31:28.625 104 12620.80 59.67 54999.65 88888.00 2012-04-13 04:31:28.750 104 12620.80 59.67 54999.62 88888.00 2012-04-13 04:31:28.875 104 12620.80 59.67 54999.60 88888.00 2012-04-13 04:31:29.000 104 12620.77 59.73 54999.60 88888.00 2012-04-13 04:31:29.125 104 12620.83 59.77 54999.60 88888.00 2012-04-13 04:31:29.250 104 12620.85 59.80 54999.60 88888.00 2012-04-13 04:31:29.375 104 12620.90 59.80 54999.57 88888.00 2012-04-13 04:31:29.500 104 12620.85 59.77 54999.57 88888.00 2012-04-13 04:31:29.625 104 12620.83 59.83 54999.57 88888.00 2012-04-13 04:31:29.750 104 12620.83 59.80 54999.55 88888.00 2012-04-13 04:31:29.875 104 12620.85 59.83 54999.55 88888.00 2012-04-13 04:31:30.000 104 12620.83 59.83 54999.53 88888.00 2012-04-13 04:31:30.125 104 12620.88 59.83 54999.53 88888.00 2012-04-13 04:31:30.250 104 12620.83 59.83 54999.50 88888.00 2012-04-13 04:31:30.375 104 12620.83 59.88 54999.47 88888.00 2012-04-13 04:31:30.500 104 12620.88 59.88 54999.47 88888.00 2012-04-13 04:31:30.625 104 12620.83 59.90 54999.50 88888.00 2012-04-13 04:31:30.750 104 12620.80 59.88 54999.47 88888.00 2012-04-13 04:31:30.875 104 12620.85 59.85 54999.45 88888.00 2012-04-13 04:31:31.000 104 12620.92 59.88 54999.43 88888.00 2012-04-13 04:31:31.125 104 12620.95 59.85 54999.45 88888.00 2012-04-13 04:31:31.250 104 12620.95 59.90 54999.43 88888.00 2012-04-13 04:31:31.375 104 12621.00 59.90 54999.43 88888.00 2012-04-13 04:31:31.500 104 12620.98 59.92 54999.43 88888.00 2012-04-13 04:31:31.625 104 12620.95 59.92 54999.40 88888.00 2012-04-13 04:31:31.750 104 12620.95 59.90 54999.40 88888.00 2012-04-13 04:31:31.875 104 12620.98 59.92 54999.40 88888.00 2012-04-13 04:31:32.000 104 12620.98 59.98 54999.40 88888.00 2012-04-13 04:31:32.125 104 12620.95 59.95 54999.38 88888.00 2012-04-13 04:31:32.250 104 12620.98 59.90 54999.35 88888.00 2012-04-13 04:31:32.375 104 12621.02 59.92 54999.32 88888.00 2012-04-13 04:31:32.500 104 12621.05 59.88 54999.32 88888.00 2012-04-13 04:31:32.625 104 12621.08 59.90 54999.30 88888.00 2012-04-13 04:31:32.750 104 12621.15 59.90 54999.28 88888.00 2012-04-13 04:31:32.875 104 12621.17 59.90 54999.28 88888.00 2012-04-13 04:31:33.000 104 12621.15 59.90 54999.25 88888.00 2012-04-13 04:31:33.125 104 12621.15 59.90 54999.25 88888.00 2012-04-13 04:31:33.250 104 12621.08 59.88 54999.28 88888.00 2012-04-13 04:31:33.375 104 12621.15 59.85 54999.25 88888.00 2012-04-13 04:31:33.500 104 12621.25 59.85 54999.22 88888.00 2012-04-13 04:31:33.625 104 12621.33 59.83 54999.22 88888.00 2012-04-13 04:31:33.750 104 12621.35 59.83 54999.25 88888.00 2012-04-13 04:31:33.875 104 12621.35 59.80 54999.20 88888.00 2012-04-13 04:31:34.000 104 12621.38 59.80 54999.20 88888.00 2012-04-13 04:31:34.125 104 12621.40 59.73 54999.18 88888.00 2012-04-13 04:31:34.250 104 12621.42 59.70 54999.18 88888.00 2012-04-13 04:31:34.375 104 12621.50 59.70 54999.15 88888.00 2012-04-13 04:31:34.500 104 12621.50 59.67 54999.18 88888.00 2012-04-13 04:31:34.625 104 12621.52 59.70 54999.18 88888.00 2012-04-13 04:31:34.750 104 12621.60 59.73 54999.12 88888.00 2012-04-13 04:31:34.875 104 12621.55 59.73 54999.07 88888.00 2012-04-13 04:31:35.000 104 12621.55 59.75 54999.05 88888.00 2012-04-13 04:31:35.125 104 12621.65 59.77 54999.05 88888.00 2012-04-13 04:31:35.250 104 12621.60 59.70 54999.05 88888.00 2012-04-13 04:31:35.375 104 12621.65 59.70 54999.03 88888.00 2012-04-13 04:31:35.500 104 12621.65 59.67 54999.00 88888.00 2012-04-13 04:31:35.625 104 12621.70 59.70 54999.00 88888.00 2012-04-13 04:31:35.750 104 12621.70 59.67 54999.03 88888.00 2012-04-13 04:31:35.875 104 12621.77 59.67 54999.00 88888.00 2012-04-13 04:31:36.000 104 12621.80 59.67 54998.95 88888.00 2012-04-13 04:31:36.125 104 12621.80 59.67 54998.95 88888.00 2012-04-13 04:31:36.250 104 12621.80 59.67 54998.93 88888.00 2012-04-13 04:31:36.375 104 12621.90 59.67 54998.93 88888.00 2012-04-13 04:31:36.500 104 12621.90 59.65 54998.88 88888.00 2012-04-13 04:31:36.625 104 12621.88 59.67 54998.88 88888.00 2012-04-13 04:31:36.750 104 12621.95 59.67 54998.88 88888.00 2012-04-13 04:31:36.875 104 12621.90 59.65 54998.82 88888.00 2012-04-13 04:31:37.000 104 12621.83 59.67 54998.80 88888.00 2012-04-13 04:31:37.125 104 12621.90 59.65 54998.82 88888.00 2012-04-13 04:31:37.250 104 12621.88 59.65 54998.78 88888.00 2012-04-13 04:31:37.375 104 12621.85 59.60 54998.75 88888.00 2012-04-13 04:31:37.500 104 12621.90 59.60 54998.75 88888.00 2012-04-13 04:31:37.625 104 12621.98 59.58 54998.72 88888.00 2012-04-13 04:31:37.750 104 12622.00 59.58 54998.75 88888.00 2012-04-13 04:31:37.875 104 12621.98 59.55 54998.78 88888.00 2012-04-13 04:31:38.000 104 12622.00 59.55 54998.72 88888.00 2012-04-13 04:31:38.125 104 12622.08 59.55 54998.75 88888.00 2012-04-13 04:31:38.250 104 12622.05 59.52 54998.72 88888.00 2012-04-13 04:31:38.375 104 12622.00 59.48 54998.70 88888.00 2012-04-13 04:31:38.500 104 12621.98 59.45 54998.68 88888.00 2012-04-13 04:31:38.625 104 12621.98 59.45 54998.70 88888.00 2012-04-13 04:31:38.750 104 12622.00 59.42 54998.70 88888.00 2012-04-13 04:31:38.875 104 12622.00 59.40 54998.68 88888.00 2012-04-13 04:31:39.000 104 12621.98 59.38 54998.65 88888.00 2012-04-13 04:31:39.125 104 12621.98 59.35 54998.65 88888.00 2012-04-13 04:31:39.250 104 12621.98 59.35 54998.65 88888.00 2012-04-13 04:31:39.375 104 12622.08 59.35 54998.62 88888.00 2012-04-13 04:31:39.500 104 12622.12 59.30 54998.62 88888.00 2012-04-13 04:31:39.625 104 12622.08 59.30 54998.62 88888.00 2012-04-13 04:31:39.750 104 12622.08 59.27 54998.65 88888.00 2012-04-13 04:31:39.875 104 12622.12 59.20 54998.60 88888.00 2012-04-13 04:31:40.000 104 12622.17 59.15 54998.60 88888.00 2012-04-13 04:31:40.125 104 12622.15 59.12 54998.60 88888.00 2012-04-13 04:31:40.250 104 12622.12 59.10 54998.62 88888.00 2012-04-13 04:31:40.375 104 12622.15 59.10 54998.62 88888.00 2012-04-13 04:31:40.500 104 12622.27 59.00 54998.60 88888.00 2012-04-13 04:31:40.625 104 12622.35 58.95 54998.57 88888.00 2012-04-13 04:31:40.750 104 12622.38 58.92 54998.60 88888.00 2012-04-13 04:31:40.875 104 12622.38 58.92 54998.57 88888.00 2012-04-13 04:31:41.000 104 12622.40 58.88 54998.55 88888.00 2012-04-13 04:31:41.125 104 12622.40 58.83 54998.57 88888.00 2012-04-13 04:31:41.250 104 12622.48 58.80 54998.57 88888.00 2012-04-13 04:31:41.375 104 12622.60 58.75 54998.57 88888.00 2012-04-13 04:31:41.500 104 12622.62 58.70 54998.57 88888.00 2012-04-13 04:31:41.625 104 12622.52 58.62 54998.57 88888.00 2012-04-13 04:31:41.750 104 12622.50 58.62 54998.55 88888.00 2012-04-13 04:31:41.875 104 12622.58 58.58 54998.55 88888.00 2012-04-13 04:31:42.000 104 12622.65 58.52 54998.55 88888.00 2012-04-13 04:31:42.125 104 12622.67 58.50 54998.53 88888.00 2012-04-13 04:31:42.250 104 12622.70 58.45 54998.53 88888.00 2012-04-13 04:31:42.375 104 12622.77 58.45 54998.53 88888.00 2012-04-13 04:31:42.500 104 12622.80 58.42 54998.50 88888.00 2012-04-13 04:31:42.625 104 12622.88 58.40 54998.50 88888.00 2012-04-13 04:31:42.750 104 12622.95 58.40 54998.50 88888.00 2012-04-13 04:31:42.875 104 12622.98 58.38 54998.47 88888.00 2012-04-13 04:31:43.000 104 12623.00 58.33 54998.45 88888.00 2012-04-13 04:31:43.125 104 12623.00 58.33 54998.47 88888.00 2012-04-13 04:31:43.250 104 12623.00 58.20 54998.45 88888.00 2012-04-13 04:31:43.375 104 12623.10 58.20 54998.43 88888.00 2012-04-13 04:31:43.500 104 12623.17 58.17 54998.43 88888.00 2012-04-13 04:31:43.625 104 12623.15 58.10 54998.43 88888.00 2012-04-13 04:31:43.750 104 12623.17 58.10 54998.43 88888.00 2012-04-13 04:31:43.875 104 12623.20 58.08 54998.40 88888.00 2012-04-13 04:31:44.000 104 12623.23 58.08 54998.40 88888.00 2012-04-13 04:31:44.125 104 12623.33 58.08 54998.40 88888.00 2012-04-13 04:31:44.250 104 12623.42 58.08 54998.38 88888.00 2012-04-13 04:31:44.375 104 12623.38 58.05 54998.38 88888.00 2012-04-13 04:31:44.500 104 12623.40 58.00 54998.38 88888.00 2012-04-13 04:31:44.625 104 12623.45 58.00 54998.38 88888.00 2012-04-13 04:31:44.750 104 12623.45 58.02 54998.38 88888.00 2012-04-13 04:31:44.875 104 12623.48 58.02 54998.35 88888.00 2012-04-13 04:31:45.000 104 12623.48 58.02 54998.32 88888.00 2012-04-13 04:31:45.125 104 12623.38 58.08 54998.30 88888.00 2012-04-13 04:31:45.250 104 12623.33 58.05 54998.32 88888.00 2012-04-13 04:31:45.375 104 12623.30 58.08 54998.30 88888.00 2012-04-13 04:31:45.500 104 12623.35 58.05 54998.28 88888.00 2012-04-13 04:31:45.625 104 12623.33 58.08 54998.28 88888.00 2012-04-13 04:31:45.750 104 12623.33 58.12 54998.25 88888.00 2012-04-13 04:31:45.875 104 12623.40 58.12 54998.28 88888.00 2012-04-13 04:31:46.000 104 12623.33 58.12 54998.25 88888.00 2012-04-13 04:31:46.125 104 12623.23 58.15 54998.25 88888.00 2012-04-13 04:31:46.250 104 12623.20 58.15 54998.25 88888.00 2012-04-13 04:31:46.375 104 12623.23 58.15 54998.22 88888.00 2012-04-13 04:31:46.500 104 12623.25 58.15 54998.22 88888.00 2012-04-13 04:31:46.625 104 12623.23 58.12 54998.20 88888.00 2012-04-13 04:31:46.750 104 12623.15 58.10 54998.18 88888.00 2012-04-13 04:31:46.875 104 12623.12 58.05 54998.18 88888.00 2012-04-13 04:31:47.000 104 12623.17 58.08 54998.12 88888.00 2012-04-13 04:31:47.125 104 12623.23 58.10 54998.12 88888.00 2012-04-13 04:31:47.250 104 12623.23 58.08 54998.15 88888.00 2012-04-13 04:31:47.375 104 12623.27 58.02 54998.10 88888.00 2012-04-13 04:31:47.500 104 12623.30 58.00 54998.12 88888.00 2012-04-13 04:31:47.625 104 12623.27 57.95 54998.07 88888.00 2012-04-13 04:31:47.750 104 12623.33 57.98 54998.07 88888.00 2012-04-13 04:31:47.875 104 12623.33 57.95 54998.05 88888.00 2012-04-13 04:31:48.000 104 12623.33 57.90 54998.05 88888.00 2012-04-13 04:31:48.125 104 12623.30 57.88 54998.05 88888.00 2012-04-13 04:31:48.250 104 12623.33 57.88 54998.05 88888.00 2012-04-13 04:31:48.375 104 12623.30 57.85 54998.03 88888.00 2012-04-13 04:31:48.500 104 12623.25 57.80 54998.00 88888.00 2012-04-13 04:31:48.625 104 12623.23 57.77 54998.03 88888.00 2012-04-13 04:31:48.750 104 12623.27 57.80 54998.03 88888.00 2012-04-13 04:31:48.875 104 12623.25 57.80 54997.97 88888.00 2012-04-13 04:31:49.000 104 12623.23 57.77 54997.97 88888.00 2012-04-13 04:31:49.125 104 12623.27 57.80 54998.00 88888.00 2012-04-13 04:31:49.250 104 12623.30 57.77 54998.00 88888.00 2012-04-13 04:31:49.375 104 12623.35 57.73 54997.95 88888.00 2012-04-13 04:31:49.500 104 12623.35 57.70 54997.95 88888.00 2012-04-13 04:31:49.625 104 12623.38 57.70 54997.97 88888.00 2012-04-13 04:31:49.750 104 12623.30 57.70 54997.93 88888.00 2012-04-13 04:31:49.875 104 12623.23 57.73 54997.95 88888.00 2012-04-13 04:31:50.000 104 12623.23 57.70 54997.95 88888.00 2012-04-13 04:31:50.125 104 12623.23 57.70 54997.95 88888.00 2012-04-13 04:31:50.250 104 12623.17 57.67 54997.93 88888.00 2012-04-13 04:31:50.375 104 12623.17 57.73 54997.95 88888.00 2012-04-13 04:31:50.500 104 12623.15 57.73 54997.93 88888.00 2012-04-13 04:31:50.625 104 12623.15 57.67 54997.90 88888.00 2012-04-13 04:31:50.750 104 12623.20 57.70 54997.90 88888.00 2012-04-13 04:31:50.875 104 12623.20 57.75 54997.88 88888.00 2012-04-13 04:31:51.000 104 12623.15 57.73 54997.88 88888.00 2012-04-13 04:31:51.125 104 12623.10 57.75 54997.88 88888.00 2012-04-13 04:31:51.250 104 12623.10 57.77 54997.90 88888.00 2012-04-13 04:31:51.375 104 12623.15 57.83 54997.90 88888.00 2012-04-13 04:31:51.500 104 12623.10 57.88 54997.85 88888.00 2012-04-13 04:31:51.625 104 12623.12 57.85 54997.85 88888.00 2012-04-13 04:31:51.750 104 12623.12 57.88 54997.88 88888.00 2012-04-13 04:31:51.875 104 12623.05 57.92 54997.85 88888.00 2012-04-13 04:31:52.000 104 12623.00 57.92 54997.88 88888.00 2012-04-13 04:31:52.125 104 12622.98 58.00 54997.82 88888.00 2012-04-13 04:31:52.250 104 12622.90 58.05 54997.82 88888.00 2012-04-13 04:31:52.375 104 12622.85 58.10 54997.82 88888.00 2012-04-13 04:31:52.500 104 12622.85 58.12 54997.80 88888.00 2012-04-13 04:31:52.625 104 12622.85 58.20 54997.78 88888.00 2012-04-13 04:31:52.750 104 12622.80 58.25 54997.80 88888.00 2012-04-13 04:31:52.875 104 12622.73 58.27 54997.80 88888.00 2012-04-13 04:31:53.000 104 12622.67 58.33 54997.78 88888.00 2012-04-13 04:31:53.125 104 12622.70 58.35 54997.80 88888.00 2012-04-13 04:31:53.250 104 12622.73 58.38 54997.78 88888.00 2012-04-13 04:31:53.375 104 12622.67 58.40 54997.75 88888.00 2012-04-13 04:31:53.500 104 12622.65 58.45 54997.75 88888.00 2012-04-13 04:31:53.625 104 12622.67 58.42 54997.72 88888.00 2012-04-13 04:31:53.750 104 12622.62 58.48 54997.72 88888.00 2012-04-13 04:31:53.875 104 12622.60 58.50 54997.75 88888.00 2012-04-13 04:31:54.000 104 12622.52 58.52 54997.75 88888.00 2012-04-13 04:31:54.125 104 12622.50 58.52 54997.75 88888.00 2012-04-13 04:31:54.250 104 12622.50 58.55 54997.72 88888.00 2012-04-13 04:31:54.375 104 12622.45 58.52 54997.70 88888.00 2012-04-13 04:31:54.500 104 12622.48 58.60 54997.68 88888.00 2012-04-13 04:31:54.625 104 12622.58 58.52 54997.70 88888.00 2012-04-13 04:31:54.750 104 12622.62 58.55 54997.68 88888.00 2012-04-13 04:31:54.875 104 12622.60 58.55 54997.68 88888.00 2012-04-13 04:31:55.000 104 12622.62 58.55 54997.65 88888.00 2012-04-13 04:31:55.125 104 12622.65 58.55 54997.65 88888.00 2012-04-13 04:31:55.250 104 12622.67 58.50 54997.65 88888.00 2012-04-13 04:31:55.375 104 12622.70 58.50 54997.65 88888.00 2012-04-13 04:31:55.500 104 12622.75 58.52 54997.62 88888.00 2012-04-13 04:31:55.625 104 12622.73 58.48 54997.60 88888.00 2012-04-13 04:31:55.750 104 12622.73 58.48 54997.57 88888.00 2012-04-13 04:31:55.875 104 12622.77 58.48 54997.57 88888.00 2012-04-13 04:31:56.000 104 12622.80 58.48 54997.57 88888.00 2012-04-13 04:31:56.125 104 12622.77 58.42 54997.57 88888.00 2012-04-13 04:31:56.250 104 12622.77 58.42 54997.57 88888.00 2012-04-13 04:31:56.375 104 12622.80 58.42 54997.55 88888.00 2012-04-13 04:31:56.500 104 12622.80 58.40 54997.53 88888.00 2012-04-13 04:31:56.625 104 12622.85 58.38 54997.53 88888.00 2012-04-13 04:31:56.750 104 12622.90 58.38 54997.53 88888.00 2012-04-13 04:31:56.875 104 12622.98 58.40 54997.53 88888.00 2012-04-13 04:31:57.000 104 12623.10 58.35 54997.47 88888.00 2012-04-13 04:31:57.125 104 12623.10 58.35 54997.47 88888.00 2012-04-13 04:31:57.250 104 12623.08 58.35 54997.45 88888.00 2012-04-13 04:31:57.375 104 12623.02 58.35 54997.45 88888.00 2012-04-13 04:31:57.500 104 12623.05 58.35 54997.47 88888.00 2012-04-13 04:31:57.625 104 12623.12 58.38 54997.45 88888.00 2012-04-13 04:31:57.750 104 12623.15 58.35 54997.43 88888.00 2012-04-13 04:31:57.875 104 12623.12 58.38 54997.40 88888.00 2012-04-13 04:31:58.000 104 12623.12 58.35 54997.38 88888.00 2012-04-13 04:31:58.125 104 12623.15 58.35 54997.40 88888.00 2012-04-13 04:31:58.250 104 12623.17 58.38 54997.38 88888.00 2012-04-13 04:31:58.375 104 12623.15 58.38 54997.38 88888.00 2012-04-13 04:31:58.500 104 12623.17 58.40 54997.38 88888.00 2012-04-13 04:31:58.625 104 12623.20 58.38 54997.38 88888.00 2012-04-13 04:31:58.750 104 12623.17 58.40 54997.38 88888.00 2012-04-13 04:31:58.875 104 12623.15 58.40 54997.35 88888.00 2012-04-13 04:31:59.000 104 12623.15 58.40 54997.35 88888.00 2012-04-13 04:31:59.125 104 12623.17 58.38 54997.32 88888.00 2012-04-13 04:31:59.250 104 12623.20 58.38 54997.32 88888.00 2012-04-13 04:31:59.375 104 12623.25 58.35 54997.28 88888.00 2012-04-13 04:31:59.500 104 12623.27 58.35 54997.28 88888.00 2012-04-13 04:31:59.625 104 12623.25 58.35 54997.28 88888.00 2012-04-13 04:31:59.750 104 12623.25 58.33 54997.22 88888.00 2012-04-13 04:31:59.875 104 12623.30 58.27 54997.22 88888.00 2012-04-13 04:32:00.000 104 12623.33 58.27 54997.25 88888.00 2012-04-13 04:32:00.125 104 12623.42 58.27 54997.28 88888.00 2012-04-13 04:32:00.250 104 12623.45 58.27 54997.30 88888.00 2012-04-13 04:32:00.375 104 12623.50 58.25 54997.28 88888.00 2012-04-13 04:32:00.500 104 12623.48 58.23 54997.28 88888.00 2012-04-13 04:32:00.625 104 12623.42 58.23 54997.25 88888.00 2012-04-13 04:32:00.750 104 12623.48 58.23 54997.25 88888.00 2012-04-13 04:32:00.875 104 12623.48 58.17 54997.25 88888.00 2012-04-13 04:32:01.000 104 12623.45 58.17 54997.25 88888.00 2012-04-13 04:32:01.125 104 12623.42 58.15 54997.25 88888.00 2012-04-13 04:32:01.250 104 12623.45 58.12 54997.25 88888.00 2012-04-13 04:32:01.375 104 12623.50 58.15 54997.25 88888.00 2012-04-13 04:32:01.500 104 12623.58 58.10 54997.25 88888.00 2012-04-13 04:32:01.625 104 12623.58 58.12 54997.25 88888.00 2012-04-13 04:32:01.750 104 12623.55 58.12 54997.28 88888.00 2012-04-13 04:32:01.875 104 12623.42 58.10 54997.25 88888.00 2012-04-13 04:32:02.000 104 12623.50 58.08 54997.28 88888.00 2012-04-13 04:32:02.125 104 12623.42 58.05 54997.22 88888.00 2012-04-13 04:32:02.250 104 12623.42 58.02 54997.25 88888.00 2012-04-13 04:32:02.375 104 12623.48 58.05 54997.30 88888.00 2012-04-13 04:32:02.500 104 12623.58 58.05 54997.28 88888.00 2012-04-13 04:32:02.625 104 12623.58 58.05 54997.25 88888.00 2012-04-13 04:32:02.750 104 12623.55 58.02 54997.25 88888.00 2012-04-13 04:32:02.875 104 12623.50 58.00 54997.25 88888.00 2012-04-13 04:32:03.000 104 12623.48 58.00 54997.22 88888.00 2012-04-13 04:32:03.125 104 12623.48 58.02 54997.25 88888.00 2012-04-13 04:32:03.250 104 12623.45 58.02 54997.25 88888.00 2012-04-13 04:32:03.375 104 12623.45 58.05 54997.22 88888.00 2012-04-13 04:32:03.500 104 12623.42 58.05 54997.22 88888.00 2012-04-13 04:32:03.625 104 12623.58 58.05 54997.22 88888.00 2012-04-13 04:32:03.750 104 12623.62 58.10 54997.25 88888.00 2012-04-13 04:32:03.875 104 12623.60 58.10 54997.20 88888.00 2012-04-13 04:32:04.000 104 12623.58 58.08 54997.22 88888.00 2012-04-13 04:32:04.125 104 12623.60 58.08 54997.22 88888.00 2012-04-13 04:32:04.250 104 12623.65 58.12 54997.22 88888.00 2012-04-13 04:32:04.375 104 12623.62 58.15 54997.20 88888.00 2012-04-13 04:32:04.500 104 12623.70 58.17 54997.15 88888.00 2012-04-13 04:32:04.625 104 12623.65 58.17 54997.15 88888.00 2012-04-13 04:32:04.750 104 12623.62 58.17 54997.15 88888.00 2012-04-13 04:32:04.875 104 12623.60 58.17 54997.18 88888.00 2012-04-13 04:32:05.000 104 12623.55 58.17 54997.15 88888.00 2012-04-13 04:32:05.125 104 12623.58 58.17 54997.15 88888.00 2012-04-13 04:32:05.250 104 12623.60 58.23 54997.18 88888.00 2012-04-13 04:32:05.375 104 12623.65 58.25 54997.12 88888.00 2012-04-13 04:32:05.500 104 12623.65 58.23 54997.10 88888.00 2012-04-13 04:32:05.625 104 12623.67 58.23 54997.10 88888.00 2012-04-13 04:32:05.750 104 12623.67 58.20 54997.07 88888.00 2012-04-13 04:32:05.875 104 12623.67 58.17 54997.07 88888.00 2012-04-13 04:32:06.000 104 12623.65 58.17 54997.05 88888.00 2012-04-13 04:32:06.125 104 12623.67 58.15 54997.07 88888.00 2012-04-13 04:32:06.250 104 12623.73 58.12 54997.07 88888.00 2012-04-13 04:32:06.375 104 12623.80 58.10 54997.07 88888.00 2012-04-13 04:32:06.500 104 12623.83 58.10 54997.05 88888.00 2012-04-13 04:32:06.625 104 12623.77 58.10 54997.05 88888.00 2012-04-13 04:32:06.750 104 12623.83 58.05 54997.05 88888.00 2012-04-13 04:32:06.875 104 12623.83 57.98 54997.03 88888.00 2012-04-13 04:32:07.000 104 12623.83 58.00 54997.05 88888.00 2012-04-13 04:32:07.125 104 12623.90 58.00 54997.03 88888.00 2012-04-13 04:32:07.250 104 12623.85 57.98 54997.03 88888.00 2012-04-13 04:32:07.375 104 12623.80 57.92 54997.00 88888.00 2012-04-13 04:32:07.500 104 12623.83 57.92 54997.03 88888.00 2012-04-13 04:32:07.625 104 12623.88 57.95 54997.05 88888.00 2012-04-13 04:32:07.750 104 12623.85 57.92 54997.03 88888.00 2012-04-13 04:32:07.875 104 12623.83 57.90 54997.00 88888.00 2012-04-13 04:32:08.000 104 12623.88 57.83 54996.97 88888.00 2012-04-13 04:32:08.125 104 12623.90 57.83 54996.97 88888.00 2012-04-13 04:32:08.250 104 12623.90 57.83 54997.00 88888.00 2012-04-13 04:32:08.375 104 12623.95 57.85 54997.00 88888.00 2012-04-13 04:32:08.500 104 12623.92 57.77 54996.97 88888.00 2012-04-13 04:32:08.625 104 12623.90 57.77 54997.00 88888.00 2012-04-13 04:32:08.750 104 12623.92 57.77 54997.00 88888.00 2012-04-13 04:32:08.875 104 12623.95 57.75 54996.97 88888.00 2012-04-13 04:32:09.000 104 12623.92 57.75 54996.95 88888.00 2012-04-13 04:32:09.125 104 12623.88 57.73 54996.97 88888.00 2012-04-13 04:32:09.250 104 12623.88 57.70 54996.95 88888.00 2012-04-13 04:32:09.375 104 12623.92 57.73 54996.95 88888.00 2012-04-13 04:32:09.500 104 12623.90 57.73 54996.97 88888.00 2012-04-13 04:32:09.625 104 12623.83 57.70 54997.00 88888.00 2012-04-13 04:32:09.750 104 12623.85 57.70 54996.95 88888.00 2012-04-13 04:32:09.875 104 12623.92 57.70 54996.95 88888.00 2012-04-13 04:32:10.000 104 12623.92 57.70 54996.95 88888.00 2012-04-13 04:32:10.125 104 12623.92 57.65 54996.93 88888.00 2012-04-13 04:32:10.250 104 12623.95 57.65 54996.90 88888.00 2012-04-13 04:32:10.375 104 12623.98 57.65 54996.90 88888.00 2012-04-13 04:32:10.500 104 12624.00 57.65 54996.93 88888.00 2012-04-13 04:32:10.625 104 12624.00 57.65 54996.90 88888.00 2012-04-13 04:32:10.750 104 12624.00 57.65 54996.90 88888.00 2012-04-13 04:32:10.875 104 12623.98 57.60 54996.88 88888.00 2012-04-13 04:32:11.000 104 12623.98 57.62 54996.88 88888.00 2012-04-13 04:32:11.125 104 12624.00 57.60 54996.88 88888.00 2012-04-13 04:32:11.250 104 12624.00 57.62 54996.85 88888.00 2012-04-13 04:32:11.375 104 12624.02 57.62 54996.88 88888.00 2012-04-13 04:32:11.500 104 12624.05 57.65 54996.88 88888.00 2012-04-13 04:32:11.625 104 12624.10 57.65 54996.85 88888.00 2012-04-13 04:32:11.750 104 12624.05 57.65 54996.85 88888.00 2012-04-13 04:32:11.875 104 12624.00 57.62 54996.85 88888.00 2012-04-13 04:32:12.000 104 12624.02 57.60 54996.80 88888.00 2012-04-13 04:32:12.125 104 12624.05 57.60 54996.78 88888.00 2012-04-13 04:32:12.250 104 12624.10 57.58 54996.78 88888.00 2012-04-13 04:32:12.375 104 12624.17 57.60 54996.75 88888.00 2012-04-13 04:32:12.500 104 12624.27 57.60 54996.75 88888.00 2012-04-13 04:32:12.625 104 12624.27 57.52 54996.78 88888.00 2012-04-13 04:32:12.750 104 12624.30 57.50 54996.78 88888.00 2012-04-13 04:32:12.875 104 12624.35 57.50 54996.75 88888.00 2012-04-13 04:32:13.000 104 12624.40 57.45 54996.72 88888.00 2012-04-13 04:32:13.125 104 12624.42 57.42 54996.70 88888.00 2012-04-13 04:32:13.250 104 12624.38 57.42 54996.75 88888.00 2012-04-13 04:32:13.375 104 12624.40 57.45 54996.75 88888.00 2012-04-13 04:32:13.500 104 12624.48 57.48 54996.70 88888.00 2012-04-13 04:32:13.625 104 12624.55 57.45 54996.70 88888.00 2012-04-13 04:32:13.750 104 12624.55 57.40 54996.72 88888.00 2012-04-13 04:32:13.875 104 12624.52 57.33 54996.72 88888.00 2012-04-13 04:32:14.000 104 12624.50 57.30 54996.72 88888.00 2012-04-13 04:32:14.125 104 12624.50 57.33 54996.70 88888.00 2012-04-13 04:32:14.250 104 12624.48 57.30 54996.68 88888.00 2012-04-13 04:32:14.375 104 12624.48 57.30 54996.70 88888.00 2012-04-13 04:32:14.500 104 12624.48 57.27 54996.70 88888.00 2012-04-13 04:32:14.625 104 12624.50 57.27 54996.65 88888.00 2012-04-13 04:32:14.750 104 12624.58 57.25 54996.65 88888.00 2012-04-13 04:32:14.875 104 12624.55 57.25 54996.60 88888.00 2012-04-13 04:32:15.000 104 12624.52 57.25 54996.65 88888.00 2012-04-13 04:32:15.125 104 12624.52 57.25 54996.65 88888.00 2012-04-13 04:32:15.250 104 12624.50 57.27 54996.65 88888.00 2012-04-13 04:32:15.375 104 12624.45 57.25 54996.65 88888.00 2012-04-13 04:32:15.500 104 12624.48 57.25 54996.65 88888.00 2012-04-13 04:32:15.625 104 12624.58 57.23 54996.65 88888.00 2012-04-13 04:32:15.750 104 12624.55 57.25 54996.65 88888.00 2012-04-13 04:32:15.875 104 12624.55 57.23 54996.65 88888.00 2012-04-13 04:32:16.000 104 12624.52 57.23 54996.62 88888.00 2012-04-13 04:32:16.125 104 12624.55 57.17 54996.62 88888.00 2012-04-13 04:32:16.250 104 12624.50 57.15 54996.62 88888.00 2012-04-13 04:32:16.375 104 12624.50 57.15 54996.62 88888.00 2012-04-13 04:32:16.500 104 12624.48 57.15 54996.60 88888.00 2012-04-13 04:32:16.625 104 12624.45 57.12 54996.62 88888.00 2012-04-13 04:32:16.750 104 12624.48 57.10 54996.65 88888.00 2012-04-13 04:32:16.875 104 12624.50 57.08 54996.65 88888.00 2012-04-13 04:32:17.000 104 12624.52 57.08 54996.57 88888.00 2012-04-13 04:32:17.125 104 12624.50 57.05 54996.60 88888.00 2012-04-13 04:32:17.250 104 12624.48 57.02 54996.60 88888.00 2012-04-13 04:32:17.375 104 12624.52 57.05 54996.57 88888.00 2012-04-13 04:32:17.500 104 12624.52 57.05 54996.65 88888.00 2012-04-13 04:32:17.625 104 12624.60 57.08 54996.62 88888.00 2012-04-13 04:32:17.750 104 12624.60 57.08 54996.60 88888.00 2012-04-13 04:32:17.875 104 12624.55 57.05 54996.60 88888.00 2012-04-13 04:32:18.000 104 12624.50 57.05 54996.57 88888.00 2012-04-13 04:32:18.125 104 12624.65 57.05 54996.62 88888.00 2012-04-13 04:32:18.250 104 12624.65 57.05 54996.62 88888.00 2012-04-13 04:32:18.375 104 12624.65 57.10 54996.65 88888.00 2012-04-13 04:32:18.500 104 12624.65 57.08 54996.62 88888.00 2012-04-13 04:32:18.625 104 12624.50 57.02 54996.60 88888.00 2012-04-13 04:32:18.750 104 12624.52 57.05 54996.60 88888.00 2012-04-13 04:32:18.875 104 12624.50 57.08 54996.57 88888.00 2012-04-13 04:32:19.000 104 12624.50 57.10 54996.60 88888.00 2012-04-13 04:32:19.125 104 12624.45 57.10 54996.60 88888.00 2012-04-13 04:32:19.250 104 12624.42 57.08 54996.62 88888.00 2012-04-13 04:32:19.375 104 12624.45 57.08 54996.62 88888.00 2012-04-13 04:32:19.500 104 12624.45 57.10 54996.60 88888.00 2012-04-13 04:32:19.625 104 12624.42 57.08 54996.60 88888.00 2012-04-13 04:32:19.750 104 12624.40 57.08 54996.60 88888.00 2012-04-13 04:32:19.875 104 12624.40 57.12 54996.60 88888.00 2012-04-13 04:32:20.000 104 12624.42 57.10 54996.60 88888.00 2012-04-13 04:32:20.125 104 12624.42 57.10 54996.57 88888.00 2012-04-13 04:32:20.250 104 12624.42 57.08 54996.57 88888.00 2012-04-13 04:32:20.375 104 12624.52 57.08 54996.53 88888.00 2012-04-13 04:32:20.500 104 12624.52 57.05 54996.57 88888.00 2012-04-13 04:32:20.625 104 12624.50 57.08 54996.55 88888.00 2012-04-13 04:32:20.750 104 12624.55 57.08 54996.57 88888.00 2012-04-13 04:32:20.875 104 12624.58 57.10 54996.57 88888.00 2012-04-13 04:32:21.000 104 12624.58 57.10 54996.57 88888.00 2012-04-13 04:32:21.125 104 12624.55 57.10 54996.55 88888.00 2012-04-13 04:32:21.250 104 12624.55 57.05 54996.53 88888.00 2012-04-13 04:32:21.375 104 12624.62 57.08 54996.53 88888.00 2012-04-13 04:32:21.500 104 12624.58 57.08 54996.53 88888.00 2012-04-13 04:32:21.625 104 12624.52 57.05 54996.53 88888.00 2012-04-13 04:32:21.750 104 12624.55 57.10 54996.55 88888.00 2012-04-13 04:32:21.875 104 12624.60 57.10 54996.50 88888.00 2012-04-13 04:32:22.000 104 12624.60 57.05 54996.47 88888.00 2012-04-13 04:32:22.125 104 12624.62 57.05 54996.47 88888.00 2012-04-13 04:32:22.250 104 12624.58 57.05 54996.53 88888.00 2012-04-13 04:32:22.375 104 12624.52 57.05 54996.53 88888.00 2012-04-13 04:32:22.500 104 12624.58 57.10 54996.53 88888.00 2012-04-13 04:32:22.625 104 12624.58 57.05 54996.45 88888.00 2012-04-13 04:32:22.750 104 12624.55 57.02 54996.47 88888.00 2012-04-13 04:32:22.875 104 12624.58 57.02 54996.47 88888.00 2012-04-13 04:32:23.000 104 12624.60 56.98 54996.47 88888.00 2012-04-13 04:32:23.125 104 12624.60 57.00 54996.45 88888.00 2012-04-13 04:32:23.250 104 12624.62 56.98 54996.47 88888.00 2012-04-13 04:32:23.375 104 12624.67 56.98 54996.50 88888.00 2012-04-13 04:32:23.500 104 12624.67 56.95 54996.47 88888.00 2012-04-13 04:32:23.625 104 12624.65 56.98 54996.45 88888.00 2012-04-13 04:32:23.750 104 12624.60 56.92 54996.47 88888.00 2012-04-13 04:32:23.875 104 12624.58 56.92 54996.47 88888.00 2012-04-13 04:32:24.000 104 12624.65 56.92 54996.45 88888.00 2012-04-13 04:32:24.125 104 12624.67 56.92 54996.43 88888.00 2012-04-13 04:32:24.250 104 12624.62 56.90 54996.45 88888.00 2012-04-13 04:32:24.375 104 12624.60 56.92 54996.45 88888.00 2012-04-13 04:32:24.500 104 12624.62 56.92 54996.45 88888.00 2012-04-13 04:32:24.625 104 12624.75 56.92 54996.45 88888.00 2012-04-13 04:32:24.750 104 12624.73 56.92 54996.45 88888.00 2012-04-13 04:32:24.875 104 12624.62 56.92 54996.45 88888.00 2012-04-13 04:32:25.000 104 12624.60 56.88 54996.43 88888.00 2012-04-13 04:32:25.125 104 12624.55 56.92 54996.43 88888.00 2012-04-13 04:32:25.250 104 12624.52 56.98 54996.43 88888.00 2012-04-13 04:32:25.375 104 12624.55 56.95 54996.40 88888.00 2012-04-13 04:32:25.500 104 12624.58 56.92 54996.38 88888.00 2012-04-13 04:32:25.625 104 12624.62 56.90 54996.40 88888.00 2012-04-13 04:32:25.750 104 12624.67 56.98 54996.40 88888.00 2012-04-13 04:32:25.875 104 12624.58 56.98 54996.38 88888.00 2012-04-13 04:32:26.000 104 12624.52 56.95 54996.38 88888.00 2012-04-13 04:32:26.125 104 12624.50 56.98 54996.40 88888.00 2012-04-13 04:32:26.250 104 12624.48 56.95 54996.38 88888.00 2012-04-13 04:32:26.375 104 12624.42 56.95 54996.38 88888.00 2012-04-13 04:32:26.500 104 12624.42 56.98 54996.40 88888.00 2012-04-13 04:32:26.625 104 12624.48 57.00 54996.43 88888.00 2012-04-13 04:32:26.750 104 12624.50 57.02 54996.40 88888.00 2012-04-13 04:32:26.875 104 12624.45 57.02 54996.40 88888.00 2012-04-13 04:32:27.000 104 12624.35 56.98 54996.40 88888.00 2012-04-13 04:32:27.125 104 12624.30 57.00 54996.43 88888.00 2012-04-13 04:32:27.250 104 12624.30 57.02 54996.43 88888.00 2012-04-13 04:32:27.375 104 12624.30 57.05 54996.43 88888.00 2012-04-13 04:32:27.500 104 12624.30 57.05 54996.40 88888.00 2012-04-13 04:32:27.625 104 12624.17 57.08 54996.40 88888.00 2012-04-13 04:32:27.750 104 12624.10 57.10 54996.40 88888.00 2012-04-13 04:32:27.875 104 12624.12 57.08 54996.40 88888.00 2012-04-13 04:32:28.000 104 12624.12 57.08 54996.40 88888.00 2012-04-13 04:32:28.125 104 12624.10 57.12 54996.45 88888.00 2012-04-13 04:32:28.250 104 12624.05 57.12 54996.43 88888.00 2012-04-13 04:32:28.375 104 12624.10 57.12 54996.45 88888.00 2012-04-13 04:32:28.500 104 12624.12 57.12 54996.43 88888.00 2012-04-13 04:32:28.625 104 12624.08 57.12 54996.43 88888.00 2012-04-13 04:32:28.750 104 12624.02 57.12 54996.40 88888.00 2012-04-13 04:32:28.875 104 12624.00 57.15 54996.43 88888.00 2012-04-13 04:32:29.000 104 12623.98 57.12 54996.43 88888.00 2012-04-13 04:32:29.125 104 12623.90 57.10 54996.45 88888.00 2012-04-13 04:32:29.250 104 12623.92 57.10 54996.43 88888.00 2012-04-13 04:32:29.375 104 12623.98 57.08 54996.40 88888.00 2012-04-13 04:32:29.500 104 12623.98 57.10 54996.38 88888.00 2012-04-13 04:32:29.625 104 12623.98 57.08 54996.40 88888.00 2012-04-13 04:32:29.750 104 12623.98 57.05 54996.40 88888.00 2012-04-13 04:32:29.875 104 12623.92 57.05 54996.43 88888.00 2012-04-13 04:32:30.000 104 12623.90 57.08 54996.43 88888.00 2012-04-13 04:32:30.125 104 12623.95 57.08 54996.43 88888.00 2012-04-13 04:32:30.250 104 12623.92 57.02 54996.43 88888.00 2012-04-13 04:32:30.375 104 12623.92 57.02 54996.43 88888.00 2012-04-13 04:32:30.500 104 12623.88 57.08 54996.45 88888.00 2012-04-13 04:32:30.625 104 12623.83 57.08 54996.45 88888.00 2012-04-13 04:32:30.750 104 12623.88 57.10 54996.40 88888.00 2012-04-13 04:32:30.875 104 12623.88 57.08 54996.43 88888.00 2012-04-13 04:32:31.000 104 12623.88 57.08 54996.45 88888.00 2012-04-13 04:32:31.125 104 12623.85 57.08 54996.43 88888.00 2012-04-13 04:32:31.250 104 12623.80 57.02 54996.45 88888.00 2012-04-13 04:32:31.375 104 12623.83 57.05 54996.45 88888.00 2012-04-13 04:32:31.500 104 12623.73 57.02 54996.47 88888.00 2012-04-13 04:32:31.625 104 12623.70 57.05 54996.47 88888.00 2012-04-13 04:32:31.750 104 12623.65 57.05 54996.50 88888.00 2012-04-13 04:32:31.875 104 12623.62 57.05 54996.50 88888.00 2012-04-13 04:32:32.000 104 12623.65 57.05 54996.53 88888.00 2012-04-13 04:32:32.125 104 12623.60 57.02 54996.53 88888.00 2012-04-13 04:32:32.250 104 12623.60 57.00 54996.53 88888.00 2012-04-13 04:32:32.375 104 12623.62 57.00 54996.55 88888.00 2012-04-13 04:32:32.500 104 12623.65 56.98 54996.55 88888.00 2012-04-13 04:32:32.625 104 12623.62 56.92 54996.57 88888.00 2012-04-13 04:32:32.750 104 12623.58 56.88 54996.60 88888.00 2012-04-13 04:32:32.875 104 12623.60 56.85 54996.62 88888.00 2012-04-13 04:32:33.000 104 12623.58 56.83 54996.60 88888.00 2012-04-13 04:32:33.125 104 12623.58 56.83 54996.68 88888.00 2012-04-13 04:32:33.250 104 12623.55 56.80 54996.68 88888.00 2012-04-13 04:32:33.375 104 12623.62 56.80 54996.65 88888.00 2012-04-13 04:32:33.500 104 12623.65 56.77 54996.68 88888.00 2012-04-13 04:32:33.625 104 12623.65 56.77 54996.68 88888.00 2012-04-13 04:32:33.750 104 12623.60 56.73 54996.70 88888.00 2012-04-13 04:32:33.875 104 12623.60 56.65 54996.70 88888.00 2012-04-13 04:32:34.000 104 12623.60 56.62 54996.68 88888.00 2012-04-13 04:32:34.125 104 12623.55 56.62 54996.72 88888.00 2012-04-13 04:32:34.250 104 12623.52 56.60 54996.75 88888.00 2012-04-13 04:32:34.375 104 12623.58 56.58 54996.78 88888.00 2012-04-13 04:32:34.500 104 12623.60 56.58 54996.78 88888.00 2012-04-13 04:32:34.625 104 12623.60 56.55 54996.78 88888.00 2012-04-13 04:32:34.750 104 12623.60 56.52 54996.75 88888.00 2012-04-13 04:32:34.875 104 12623.62 56.52 54996.80 88888.00 2012-04-13 04:32:35.000 104 12623.60 56.52 54996.82 88888.00 2012-04-13 04:32:35.125 104 12623.62 56.48 54996.85 88888.00 2012-04-13 04:32:35.250 104 12623.65 56.48 54996.88 88888.00 2012-04-13 04:32:35.375 104 12623.70 56.48 54996.88 88888.00 2012-04-13 04:32:35.500 104 12623.75 56.45 54996.90 88888.00 2012-04-13 04:32:35.625 104 12623.80 56.45 54996.93 88888.00 2012-04-13 04:32:35.750 104 12623.83 56.38 54996.90 88888.00 2012-04-13 04:32:35.875 104 12623.85 56.38 54996.93 88888.00 2012-04-13 04:32:36.000 104 12623.85 56.40 54996.95 88888.00 2012-04-13 04:32:36.125 104 12623.85 56.38 54996.93 88888.00 2012-04-13 04:32:36.250 104 12623.83 56.33 54996.95 88888.00 2012-04-13 04:32:36.375 104 12623.80 56.33 54996.93 88888.00 2012-04-13 04:32:36.500 104 12623.88 56.38 54996.97 88888.00 2012-04-13 04:32:36.625 104 12623.90 56.38 54996.97 88888.00 2012-04-13 04:32:36.750 104 12623.90 56.38 54997.00 88888.00 2012-04-13 04:32:36.875 104 12623.88 56.33 54997.03 88888.00 2012-04-13 04:32:37.000 104 12623.85 56.38 54997.03 88888.00 2012-04-13 04:32:37.125 104 12623.90 56.38 54997.05 88888.00 2012-04-13 04:32:37.250 104 12623.95 56.38 54997.05 88888.00 2012-04-13 04:32:37.375 104 12623.98 56.38 54997.03 88888.00 2012-04-13 04:32:37.500 104 12623.98 56.35 54997.07 88888.00 2012-04-13 04:32:37.625 104 12623.98 56.38 54997.07 88888.00 2012-04-13 04:32:37.750 104 12623.95 56.38 54997.07 88888.00 2012-04-13 04:32:37.875 104 12623.92 56.38 54997.10 88888.00 2012-04-13 04:32:38.000 104 12623.98 56.42 54997.10 88888.00 2012-04-13 04:32:38.125 104 12624.00 56.35 54997.07 88888.00 2012-04-13 04:32:38.250 104 12623.98 56.40 54997.10 88888.00 2012-04-13 04:32:38.375 104 12623.95 56.42 54997.10 88888.00 2012-04-13 04:32:38.500 104 12623.98 56.40 54997.12 88888.00 2012-04-13 04:32:38.625 104 12624.08 56.42 54997.12 88888.00 2012-04-13 04:32:38.750 104 12624.12 56.40 54997.12 88888.00 2012-04-13 04:32:38.875 104 12624.12 56.40 54997.12 88888.00 2012-04-13 04:32:39.000 104 12624.17 56.38 54997.10 88888.00 2012-04-13 04:32:39.125 104 12624.20 56.38 54997.15 88888.00 2012-04-13 04:32:39.250 104 12624.20 56.35 54997.15 88888.00 2012-04-13 04:32:39.375 104 12624.23 56.38 54997.15 88888.00 2012-04-13 04:32:39.500 104 12624.30 56.38 54997.15 88888.00 2012-04-13 04:32:39.625 104 12624.38 56.35 54997.18 88888.00 2012-04-13 04:32:39.750 104 12624.42 56.38 54997.20 88888.00 2012-04-13 04:32:39.875 104 12624.35 56.35 54997.18 88888.00 2012-04-13 04:32:40.000 104 12624.35 56.35 54997.18 88888.00 2012-04-13 04:32:40.125 104 12624.48 56.35 54997.22 88888.00 2012-04-13 04:32:40.250 104 12624.45 56.33 54997.20 88888.00 2012-04-13 04:32:40.375 104 12624.48 56.33 54997.20 88888.00 2012-04-13 04:32:40.500 104 12624.42 56.30 54997.22 88888.00 2012-04-13 04:32:40.625 104 12624.42 56.25 54997.22 88888.00 2012-04-13 04:32:40.750 104 12624.55 56.23 54997.22 88888.00 2012-04-13 04:32:40.875 104 12624.65 56.23 54997.25 88888.00 2012-04-13 04:32:41.000 104 12624.65 56.20 54997.20 88888.00 2012-04-13 04:32:41.125 104 12624.65 56.20 54997.28 88888.00 2012-04-13 04:32:41.250 104 12624.67 56.15 54997.28 88888.00 2012-04-13 04:32:41.375 104 12624.70 56.10 54997.28 88888.00 2012-04-13 04:32:41.500 104 12624.73 56.15 54997.32 88888.00 2012-04-13 04:32:41.625 104 12624.77 56.15 54997.32 88888.00 2012-04-13 04:32:41.750 104 12624.83 56.12 54997.30 88888.00 2012-04-13 04:32:41.875 104 12624.80 56.12 54997.35 88888.00 2012-04-13 04:32:42.000 104 12624.85 56.12 54997.32 88888.00 2012-04-13 04:32:42.125 104 12624.92 56.10 54997.32 88888.00 2012-04-13 04:32:42.250 104 12624.98 56.08 54997.32 88888.00 2012-04-13 04:32:42.375 104 12624.92 56.08 54997.35 88888.00 2012-04-13 04:32:42.500 104 12624.85 56.08 54997.40 88888.00 2012-04-13 04:32:42.625 104 12624.88 56.05 54997.40 88888.00 2012-04-13 04:32:42.750 104 12624.92 56.10 54997.38 88888.00 2012-04-13 04:32:42.875 104 12624.95 56.05 54997.38 88888.00 2012-04-13 04:32:43.000 104 12625.00 56.05 54997.38 88888.00 2012-04-13 04:32:43.125 104 12625.02 56.05 54997.38 88888.00 2012-04-13 04:32:43.250 104 12625.00 56.05 54997.40 88888.00 2012-04-13 04:32:43.375 104 12625.08 56.02 54997.40 88888.00 2012-04-13 04:32:43.500 104 12625.08 56.02 54997.38 88888.00 2012-04-13 04:32:43.625 104 12625.10 56.02 54997.40 88888.00 2012-04-13 04:32:43.750 104 12625.17 56.02 54997.40 88888.00 2012-04-13 04:32:43.875 104 12625.17 56.00 54997.43 88888.00 2012-04-13 04:32:44.000 104 12625.12 56.00 54997.43 88888.00 2012-04-13 04:32:44.125 104 12625.15 56.00 54997.43 88888.00 2012-04-13 04:32:44.250 104 12625.20 56.00 54997.43 88888.00 2012-04-13 04:32:44.375 104 12625.23 56.02 54997.43 88888.00 2012-04-13 04:32:44.500 104 12625.20 56.00 54997.45 88888.00 2012-04-13 04:32:44.625 104 12625.23 55.98 54997.45 88888.00 2012-04-13 04:32:44.750 104 12625.25 55.95 54997.45 88888.00 2012-04-13 04:32:44.875 104 12625.33 55.92 54997.47 88888.00 2012-04-13 04:32:45.000 104 12625.35 55.90 54997.45 88888.00 2012-04-13 04:32:45.125 104 12625.38 55.90 54997.45 88888.00 2012-04-13 04:32:45.250 104 12625.40 55.88 54997.45 88888.00 2012-04-13 04:32:45.375 104 12625.45 55.85 54997.47 88888.00 2012-04-13 04:32:45.500 104 12625.48 55.88 54997.47 88888.00 2012-04-13 04:32:45.625 104 12625.50 55.85 54997.47 88888.00 2012-04-13 04:32:45.750 104 12625.50 55.77 54997.50 88888.00 2012-04-13 04:32:45.875 104 12625.52 55.80 54997.50 88888.00 2012-04-13 04:32:46.000 104 12625.55 55.83 54997.47 88888.00 2012-04-13 04:32:46.125 104 12625.60 55.73 54997.50 88888.00 2012-04-13 04:32:46.250 104 12625.62 55.70 54997.53 88888.00 2012-04-13 04:32:46.375 104 12625.67 55.67 54997.47 88888.00 2012-04-13 04:32:46.500 104 12625.65 55.67 54997.50 88888.00 2012-04-13 04:32:46.625 104 12625.67 55.62 54997.47 88888.00 2012-04-13 04:32:46.750 104 12625.73 55.62 54997.53 88888.00 2012-04-13 04:32:46.875 104 12625.77 55.58 54997.53 88888.00 2012-04-13 04:32:47.000 104 12625.73 55.58 54997.55 88888.00 2012-04-13 04:32:47.125 104 12625.65 55.52 54997.55 88888.00 2012-04-13 04:32:47.250 104 12625.73 55.48 54997.55 88888.00 2012-04-13 04:32:47.375 104 12625.85 55.45 54997.57 88888.00 2012-04-13 04:32:47.500 104 12625.88 55.38 54997.57 88888.00 2012-04-13 04:32:47.625 104 12625.90 55.38 54997.60 88888.00 2012-04-13 04:32:47.750 104 12625.95 55.38 54997.60 88888.00 2012-04-13 04:32:47.875 104 12625.92 55.33 54997.62 88888.00 2012-04-13 04:32:48.000 104 12625.85 55.33 54997.60 88888.00 2012-04-13 04:32:48.125 104 12625.92 55.27 54997.65 88888.00 2012-04-13 04:32:48.250 104 12625.95 55.23 54997.65 88888.00 2012-04-13 04:32:48.375 104 12626.00 55.20 54997.62 88888.00 2012-04-13 04:32:48.500 104 12626.02 55.15 54997.68 88888.00 2012-04-13 04:32:48.625 104 12626.10 55.12 54997.65 88888.00 2012-04-13 04:32:48.750 104 12626.10 55.10 54997.70 88888.00 2012-04-13 04:32:48.875 104 12626.12 55.10 54997.70 88888.00 2012-04-13 04:32:49.000 104 12626.20 55.05 54997.68 88888.00 2012-04-13 04:32:49.125 104 12626.27 54.98 54997.70 88888.00 2012-04-13 04:32:49.250 104 12626.25 54.90 54997.70 88888.00 2012-04-13 04:32:49.375 104 12626.27 54.92 54997.78 88888.00 2012-04-13 04:32:49.500 104 12626.30 54.90 54997.78 88888.00 2012-04-13 04:32:49.625 104 12626.25 54.88 54997.80 88888.00 2012-04-13 04:32:49.750 104 12626.27 54.88 54997.78 88888.00 2012-04-13 04:32:49.875 104 12626.27 54.85 54997.80 88888.00 2012-04-13 04:32:50.000 104 12626.30 54.83 54997.80 88888.00 2012-04-13 04:32:50.125 104 12626.33 54.83 54997.88 88888.00 2012-04-13 04:32:50.250 104 12626.35 54.80 54997.88 88888.00 2012-04-13 04:32:50.375 104 12626.38 54.77 54997.85 88888.00 2012-04-13 04:32:50.500 104 12626.35 54.77 54997.88 88888.00 2012-04-13 04:32:50.625 104 12626.33 54.75 54997.93 88888.00 2012-04-13 04:32:50.750 104 12626.35 54.75 54997.93 88888.00 2012-04-13 04:32:50.875 104 12626.35 54.77 54997.95 88888.00 2012-04-13 04:32:51.000 104 12626.42 54.73 54997.95 88888.00 2012-04-13 04:32:51.125 104 12626.48 54.77 54997.97 88888.00 2012-04-13 04:32:51.250 104 12626.50 54.77 54998.00 88888.00 2012-04-13 04:32:51.375 104 12626.52 54.80 54998.03 88888.00 2012-04-13 04:32:51.500 104 12626.62 54.73 54998.00 88888.00 2012-04-13 04:32:51.625 104 12626.65 54.73 54998.00 88888.00 2012-04-13 04:32:51.750 104 12626.62 54.73 54998.03 88888.00 2012-04-13 04:32:51.875 104 12626.65 54.70 54998.05 88888.00 2012-04-13 04:32:52.000 104 12626.65 54.67 54998.07 88888.00 2012-04-13 04:32:52.125 104 12626.60 54.65 54998.07 88888.00 2012-04-13 04:32:52.250 104 12626.58 54.65 54998.10 88888.00 2012-04-13 04:32:52.375 104 12626.65 54.70 54998.10 88888.00 2012-04-13 04:32:52.500 104 12626.73 54.70 54998.12 88888.00 2012-04-13 04:32:52.625 104 12626.75 54.77 54998.18 88888.00 2012-04-13 04:32:52.750 104 12626.73 54.75 54998.20 88888.00 2012-04-13 04:32:52.875 104 12626.75 54.73 54998.15 88888.00 2012-04-13 04:32:53.000 104 12626.70 54.67 54998.15 88888.00 2012-04-13 04:32:53.125 104 12626.65 54.70 54998.18 88888.00 2012-04-13 04:32:53.250 104 12626.62 54.73 54998.20 88888.00 2012-04-13 04:32:53.375 104 12626.73 54.75 54998.25 88888.00 2012-04-13 04:32:53.500 104 12626.73 54.75 54998.25 88888.00 2012-04-13 04:32:53.625 104 12626.77 54.77 54998.22 88888.00 2012-04-13 04:32:53.750 104 12626.80 54.80 54998.22 88888.00 2012-04-13 04:32:53.875 104 12626.83 54.70 54998.25 88888.00 2012-04-13 04:32:54.000 104 12626.85 54.73 54998.22 88888.00 2012-04-13 04:32:54.125 104 12626.83 54.73 54998.25 88888.00 2012-04-13 04:32:54.250 104 12626.83 54.73 54998.25 88888.00 2012-04-13 04:32:54.375 104 12626.90 54.73 54998.28 88888.00 2012-04-13 04:32:54.500 104 12626.90 54.73 54998.28 88888.00 2012-04-13 04:32:54.625 104 12626.88 54.73 54998.28 88888.00 2012-04-13 04:32:54.750 104 12626.95 54.75 54998.30 88888.00 2012-04-13 04:32:54.875 104 12626.95 54.73 54998.32 88888.00 2012-04-13 04:32:55.000 104 12626.92 54.67 54998.30 88888.00 2012-04-13 04:32:55.125 104 12626.88 54.67 54998.35 88888.00 2012-04-13 04:32:55.250 104 12626.92 54.67 54998.38 88888.00 2012-04-13 04:32:55.375 104 12627.10 54.70 54998.40 88888.00 2012-04-13 04:32:55.500 104 12627.12 54.70 54998.43 88888.00 2012-04-13 04:32:55.625 104 12627.15 54.70 54998.38 88888.00 2012-04-13 04:32:55.750 104 12627.15 54.73 54998.38 88888.00 2012-04-13 04:32:55.875 104 12627.17 54.75 54998.43 88888.00 2012-04-13 04:32:56.000 104 12627.25 54.77 54998.40 88888.00 2012-04-13 04:32:56.125 104 12627.27 54.75 54998.43 88888.00 2012-04-13 04:32:56.250 104 12627.30 54.75 54998.40 88888.00 2012-04-13 04:32:56.375 104 12627.35 54.77 54998.40 88888.00 2012-04-13 04:32:56.500 104 12627.40 54.80 54998.43 88888.00 2012-04-13 04:32:56.625 104 12627.42 54.77 54998.43 88888.00 2012-04-13 04:32:56.750 104 12627.50 54.77 54998.45 88888.00 2012-04-13 04:32:56.875 104 12627.48 54.77 54998.43 88888.00 2012-04-13 04:32:57.000 104 12627.45 54.75 54998.40 88888.00 2012-04-13 04:32:57.125 104 12627.48 54.77 54998.43 88888.00 2012-04-13 04:32:57.250 104 12627.52 54.80 54998.45 88888.00 2012-04-13 04:32:57.375 104 12627.60 54.83 54998.47 88888.00 2012-04-13 04:32:57.500 104 12627.60 54.83 54998.45 88888.00 2012-04-13 04:32:57.625 104 12627.60 54.83 54998.47 88888.00 2012-04-13 04:32:57.750 104 12627.60 54.80 54998.50 88888.00 2012-04-13 04:32:57.875 104 12627.62 54.80 54998.47 88888.00 2012-04-13 04:32:58.000 104 12627.65 54.77 54998.47 88888.00 2012-04-13 04:32:58.125 104 12627.70 54.80 54998.47 88888.00 2012-04-13 04:32:58.250 104 12627.70 54.73 54998.47 88888.00 2012-04-13 04:32:58.375 104 12627.75 54.73 54998.50 88888.00 2012-04-13 04:32:58.500 104 12627.77 54.70 54998.47 88888.00 2012-04-13 04:32:58.625 104 12627.83 54.70 54998.50 88888.00 2012-04-13 04:32:58.750 104 12627.85 54.65 54998.53 88888.00 2012-04-13 04:32:58.875 104 12627.85 54.60 54998.53 88888.00 2012-04-13 04:32:59.000 104 12627.95 54.58 54998.53 88888.00 2012-04-13 04:32:59.125 104 12627.98 54.50 54998.53 88888.00 2012-04-13 04:32:59.250 104 12627.90 54.45 54998.55 88888.00 2012-04-13 04:32:59.375 104 12628.00 54.45 54998.57 88888.00 2012-04-13 04:32:59.500 104 12628.08 54.45 54998.55 88888.00 2012-04-13 04:32:59.625 104 12628.12 54.40 54998.57 88888.00 2012-04-13 04:32:59.750 104 12628.05 54.40 54998.57 88888.00 2012-04-13 04:32:59.875 104 12628.12 54.35 54998.60 88888.00 2012-04-13 04:33:00.000 104 12628.20 54.33 54998.60 88888.00 2012-04-13 04:33:00.125 104 12628.23 54.30 54998.60 88888.00 2012-04-13 04:33:00.250 104 12628.17 54.27 54998.62 88888.00 2012-04-13 04:33:00.375 104 12628.23 54.25 54998.62 88888.00 2012-04-13 04:33:00.500 104 12628.20 54.23 54998.62 88888.00 2012-04-13 04:33:00.625 104 12628.23 54.20 54998.62 88888.00 2012-04-13 04:33:00.750 104 12628.30 54.12 54998.62 88888.00 2012-04-13 04:33:00.875 104 12628.35 54.17 54998.68 88888.00 2012-04-13 04:33:01.000 104 12628.35 54.17 54998.68 88888.00 2012-04-13 04:33:01.125 104 12628.30 54.12 54998.70 88888.00 2012-04-13 04:33:01.250 104 12628.33 54.08 54998.68 88888.00 2012-04-13 04:33:01.375 104 12628.40 53.98 54998.70 88888.00 2012-04-13 04:33:01.500 104 12628.38 54.02 54998.70 88888.00 2012-04-13 04:33:01.625 104 12628.38 54.00 54998.68 88888.00 2012-04-13 04:33:01.750 104 12628.40 53.98 54998.68 88888.00 2012-04-13 04:33:01.875 104 12628.45 54.02 54998.72 88888.00 2012-04-13 04:33:02.000 104 12628.45 53.95 54998.72 88888.00 2012-04-13 04:33:02.125 104 12628.45 53.92 54998.75 88888.00 2012-04-13 04:33:02.250 104 12628.45 53.90 54998.78 88888.00 2012-04-13 04:33:02.375 104 12628.40 53.90 54998.78 88888.00 2012-04-13 04:33:02.500 104 12628.42 53.88 54998.80 88888.00 2012-04-13 04:33:02.625 104 12628.42 53.90 54998.82 88888.00 2012-04-13 04:33:02.750 104 12628.40 53.92 54998.82 88888.00 2012-04-13 04:33:02.875 104 12628.38 53.90 54998.82 88888.00 2012-04-13 04:33:03.000 104 12628.33 53.92 54998.85 88888.00 2012-04-13 04:33:03.125 104 12628.27 53.95 54998.85 88888.00 2012-04-13 04:33:03.250 104 12628.25 53.90 54998.85 88888.00 2012-04-13 04:33:03.375 104 12628.23 53.90 54998.88 88888.00 2012-04-13 04:33:03.500 104 12628.23 53.90 54998.90 88888.00 2012-04-13 04:33:03.625 104 12628.25 53.92 54998.93 88888.00 2012-04-13 04:33:03.750 104 12628.23 53.95 54998.97 88888.00 2012-04-13 04:33:03.875 104 12628.20 53.95 54998.95 88888.00 2012-04-13 04:33:04.000 104 12628.23 54.00 54998.97 88888.00 2012-04-13 04:33:04.125 104 12628.20 53.98 54999.00 88888.00 2012-04-13 04:33:04.250 104 12628.23 53.98 54998.97 88888.00 2012-04-13 04:33:04.375 104 12628.15 54.00 54999.00 88888.00 2012-04-13 04:33:04.500 104 12628.20 54.00 54999.00 88888.00 2012-04-13 04:33:04.625 104 12628.17 54.00 54999.03 88888.00 2012-04-13 04:33:04.750 104 12628.17 54.02 54999.03 88888.00 2012-04-13 04:33:04.875 104 12628.12 54.05 54999.03 88888.00 2012-04-13 04:33:05.000 104 12628.08 54.05 54999.05 88888.00 2012-04-13 04:33:05.125 104 12628.10 54.08 54999.07 88888.00 2012-04-13 04:33:05.250 104 12628.15 54.08 54999.10 88888.00 2012-04-13 04:33:05.375 104 12628.20 54.10 54999.12 88888.00 2012-04-13 04:33:05.500 104 12628.15 54.10 54999.12 88888.00 2012-04-13 04:33:05.625 104 12628.20 54.10 54999.10 88888.00 2012-04-13 04:33:05.750 104 12628.15 54.08 54999.12 88888.00 2012-04-13 04:33:05.875 104 12628.10 54.12 54999.15 88888.00 2012-04-13 04:33:06.000 104 12628.10 54.10 54999.15 88888.00 2012-04-13 04:33:06.125 104 12628.08 54.10 54999.20 88888.00 2012-04-13 04:33:06.250 104 12628.10 54.10 54999.20 88888.00 2012-04-13 04:33:06.375 104 12628.12 54.08 54999.20 88888.00 2012-04-13 04:33:06.500 104 12628.20 54.08 54999.18 88888.00 2012-04-13 04:33:06.625 104 12628.27 54.08 54999.20 88888.00 2012-04-13 04:33:06.750 104 12628.35 54.08 54999.22 88888.00 2012-04-13 04:33:06.875 104 12628.38 54.10 54999.25 88888.00 2012-04-13 04:33:07.000 104 12628.30 54.10 54999.25 88888.00 2012-04-13 04:33:07.125 104 12628.35 54.08 54999.28 88888.00 2012-04-13 04:33:07.250 104 12628.42 54.05 54999.30 88888.00 2012-04-13 04:33:07.375 104 12628.45 54.02 54999.30 88888.00 2012-04-13 04:33:07.500 104 12628.50 54.02 54999.32 88888.00 2012-04-13 04:33:07.625 104 12628.52 53.98 54999.32 88888.00 2012-04-13 04:33:07.750 104 12628.52 53.98 54999.35 88888.00 2012-04-13 04:33:07.875 104 12628.65 54.00 54999.35 88888.00 2012-04-13 04:33:08.000 104 12628.70 53.95 54999.32 88888.00 2012-04-13 04:33:08.125 104 12628.73 53.92 54999.38 88888.00 2012-04-13 04:33:08.250 104 12628.75 53.92 54999.40 88888.00 2012-04-13 04:33:08.375 104 12628.75 53.92 54999.40 88888.00 2012-04-13 04:33:08.500 104 12628.80 53.85 54999.43 88888.00 2012-04-13 04:33:08.625 104 12628.90 53.83 54999.47 88888.00 2012-04-13 04:33:08.750 104 12628.95 53.85 54999.50 88888.00 2012-04-13 04:33:08.875 104 12628.92 53.80 54999.50 88888.00 2012-04-13 04:33:09.000 104 12628.95 53.77 54999.47 88888.00 2012-04-13 04:33:09.125 104 12628.98 53.73 54999.53 88888.00 2012-04-13 04:33:09.250 104 12628.95 53.67 54999.55 88888.00 2012-04-13 04:33:09.375 104 12629.02 53.67 54999.57 88888.00 2012-04-13 04:33:09.500 104 12629.10 53.62 54999.57 88888.00 2012-04-13 04:33:09.625 104 12629.17 53.62 54999.60 88888.00 2012-04-13 04:33:09.750 104 12629.27 53.62 54999.62 88888.00 2012-04-13 04:33:09.875 104 12629.30 53.58 54999.65 88888.00 2012-04-13 04:33:10.000 104 12629.40 53.55 54999.62 88888.00 2012-04-13 04:33:10.125 104 12629.38 53.52 54999.62 88888.00 2012-04-13 04:33:10.250 104 12629.35 53.45 54999.68 88888.00 2012-04-13 04:33:10.375 104 12629.45 53.42 54999.68 88888.00 2012-04-13 04:33:10.500 104 12629.50 53.38 54999.68 88888.00 2012-04-13 04:33:10.625 104 12629.52 53.38 54999.68 88888.00 2012-04-13 04:33:10.750 104 12629.55 53.30 54999.68 88888.00 2012-04-13 04:33:10.875 104 12629.55 53.25 54999.70 88888.00 2012-04-13 04:33:11.000 104 12629.58 53.20 54999.75 88888.00 2012-04-13 04:33:11.125 104 12629.62 53.20 54999.78 88888.00 2012-04-13 04:33:11.250 104 12629.65 53.15 54999.80 88888.00 2012-04-13 04:33:11.375 104 12629.65 53.15 54999.82 88888.00 2012-04-13 04:33:11.500 104 12629.70 53.10 54999.85 88888.00 2012-04-13 04:33:11.625 104 12629.70 53.05 54999.85 88888.00 2012-04-13 04:33:11.750 104 12629.75 53.02 54999.82 88888.00 2012-04-13 04:33:11.875 104 12629.80 52.98 54999.90 88888.00 2012-04-13 04:33:12.000 104 12629.77 52.92 54999.88 88888.00 2012-04-13 04:33:12.125 104 12629.83 52.88 54999.93 88888.00 2012-04-13 04:33:12.250 104 12629.90 52.85 54999.95 88888.00 2012-04-13 04:33:12.375 104 12629.85 52.83 54999.95 88888.00 2012-04-13 04:33:12.500 104 12629.88 52.80 54999.97 88888.00 2012-04-13 04:33:12.625 104 12629.95 52.77 55000.00 88888.00 2012-04-13 04:33:12.750 104 12630.02 52.73 55000.00 88888.00 2012-04-13 04:33:12.875 104 12630.05 52.73 55000.00 88888.00 2012-04-13 04:33:13.000 104 12630.02 52.67 55000.00 88888.00 2012-04-13 04:33:13.125 104 12630.02 52.62 55000.03 88888.00 2012-04-13 04:33:13.250 104 12630.02 52.58 55000.05 88888.00 2012-04-13 04:33:13.375 104 12630.08 52.52 55000.05 88888.00 2012-04-13 04:33:13.500 104 12630.17 52.50 55000.05 88888.00 2012-04-13 04:33:13.625 104 12630.27 52.48 55000.12 88888.00 2012-04-13 04:33:13.750 104 12630.35 52.42 55000.12 88888.00 2012-04-13 04:33:13.875 104 12630.38 52.42 55000.12 88888.00 2012-04-13 04:33:14.000 104 12630.38 52.33 55000.12 88888.00 2012-04-13 04:33:14.125 104 12630.40 52.27 55000.12 88888.00 2012-04-13 04:33:14.250 104 12630.42 52.17 55000.18 88888.00 2012-04-13 04:33:14.375 104 12630.55 52.20 55000.20 88888.00 2012-04-13 04:33:14.500 104 12630.58 52.17 55000.20 88888.00 2012-04-13 04:33:14.625 104 12630.62 52.15 55000.22 88888.00 2012-04-13 04:33:14.750 104 12630.62 52.08 55000.22 88888.00 2012-04-13 04:33:14.875 104 12630.62 52.02 55000.28 88888.00 2012-04-13 04:33:15.000 104 12630.67 52.00 55000.28 88888.00 2012-04-13 04:33:15.125 104 12630.77 51.95 55000.32 88888.00 2012-04-13 04:33:15.250 104 12630.77 51.92 55000.32 88888.00 2012-04-13 04:33:15.375 104 12630.88 51.88 55000.30 88888.00 2012-04-13 04:33:15.500 104 12630.92 51.85 55000.30 88888.00 2012-04-13 04:33:15.625 104 12630.92 51.85 55000.35 88888.00 2012-04-13 04:33:15.750 104 12630.98 51.85 55000.35 88888.00 2012-04-13 04:33:15.875 104 12631.02 51.80 55000.40 88888.00 2012-04-13 04:33:16.000 104 12631.10 51.77 55000.43 88888.00 2012-04-13 04:33:16.125 104 12631.12 51.75 55000.40 88888.00 2012-04-13 04:33:16.250 104 12631.12 51.73 55000.47 88888.00 2012-04-13 04:33:16.375 104 12631.15 51.70 55000.47 88888.00 2012-04-13 04:33:16.500 104 12631.20 51.65 55000.47 88888.00 2012-04-13 04:33:16.625 104 12631.17 51.62 55000.50 88888.00 2012-04-13 04:33:16.750 104 12631.17 51.52 55000.47 88888.00 2012-04-13 04:33:16.875 104 12631.25 51.58 55000.50 88888.00 2012-04-13 04:33:17.000 104 12631.35 51.55 55000.50 88888.00 2012-04-13 04:33:17.125 104 12631.33 51.50 55000.60 88888.00 2012-04-13 04:33:17.250 104 12631.33 51.45 55000.65 88888.00 2012-04-13 04:33:17.375 104 12631.40 51.42 55000.62 88888.00 2012-04-13 04:33:17.500 104 12631.35 51.40 55000.62 88888.00 2012-04-13 04:33:17.625 104 12631.40 51.38 55000.65 88888.00 2012-04-13 04:33:17.750 104 12631.40 51.33 55000.68 88888.00 2012-04-13 04:33:17.875 104 12631.45 51.33 55000.70 88888.00 2012-04-13 04:33:18.000 104 12631.55 51.25 55000.70 88888.00 2012-04-13 04:33:18.125 104 12631.55 51.25 55000.75 88888.00 2012-04-13 04:33:18.250 104 12631.58 51.20 55000.75 88888.00 2012-04-13 04:33:18.375 104 12631.60 51.20 55000.78 88888.00 2012-04-13 04:33:18.500 104 12631.60 51.17 55000.80 88888.00 2012-04-13 04:33:18.625 104 12631.62 51.17 55000.82 88888.00 2012-04-13 04:33:18.750 104 12631.60 51.15 55000.88 88888.00 2012-04-13 04:33:18.875 104 12631.55 51.12 55000.88 88888.00 2012-04-13 04:33:19.000 104 12631.55 51.15 55000.88 88888.00 2012-04-13 04:33:19.125 104 12631.52 51.12 55000.88 88888.00 2012-04-13 04:33:19.250 104 12631.52 51.12 55000.90 88888.00 2012-04-13 04:33:19.375 104 12631.62 51.17 55000.95 88888.00 2012-04-13 04:33:19.500 104 12631.62 51.12 55000.95 88888.00 2012-04-13 04:33:19.625 104 12631.55 51.12 55000.97 88888.00 2012-04-13 04:33:19.750 104 12631.52 51.10 55001.00 88888.00 2012-04-13 04:33:19.875 104 12631.55 51.10 55001.00 88888.00 2012-04-13 04:33:20.000 104 12631.52 51.12 55001.00 88888.00 2012-04-13 04:33:20.125 104 12631.50 51.10 55001.05 88888.00 2012-04-13 04:33:20.250 104 12631.42 51.12 55001.07 88888.00 2012-04-13 04:33:20.375 104 12631.48 51.08 55001.10 88888.00 2012-04-13 04:33:20.500 104 12631.48 51.10 55001.12 88888.00 2012-04-13 04:33:20.625 104 12631.50 51.15 55001.15 88888.00 2012-04-13 04:33:20.750 104 12631.50 51.15 55001.15 88888.00 2012-04-13 04:33:20.875 104 12631.52 51.12 55001.18 88888.00 2012-04-13 04:33:21.000 104 12631.52 51.10 55001.20 88888.00 2012-04-13 04:33:21.125 104 12631.58 51.10 55001.20 88888.00 2012-04-13 04:33:21.250 104 12631.58 51.08 55001.25 88888.00 2012-04-13 04:33:21.375 104 12631.62 51.10 55001.28 88888.00 2012-04-13 04:33:21.500 104 12631.60 51.10 55001.30 88888.00 2012-04-13 04:33:21.625 104 12631.55 51.10 55001.30 88888.00 2012-04-13 04:33:21.750 104 12631.55 51.08 55001.35 88888.00 2012-04-13 04:33:21.875 104 12631.58 51.08 55001.38 88888.00 2012-04-13 04:33:22.000 104 12631.60 51.00 55001.40 88888.00 2012-04-13 04:33:22.125 104 12631.55 50.98 55001.45 88888.00 2012-04-13 04:33:22.250 104 12631.52 51.00 55001.43 88888.00 2012-04-13 04:33:22.375 104 12631.48 50.98 55001.45 88888.00 2012-04-13 04:33:22.500 104 12631.50 50.92 55001.47 88888.00 2012-04-13 04:33:22.625 104 12631.60 50.92 55001.53 88888.00 2012-04-13 04:33:22.750 104 12631.62 50.90 55001.55 88888.00 2012-04-13 04:33:22.875 104 12631.62 50.90 55001.57 88888.00 2012-04-13 04:33:23.000 104 12631.60 50.90 55001.57 88888.00 2012-04-13 04:33:23.125 104 12631.60 50.90 55001.60 88888.00 2012-04-13 04:33:23.250 104 12631.58 50.88 55001.60 88888.00 2012-04-13 04:33:23.375 104 12631.52 50.85 55001.62 88888.00 2012-04-13 04:33:23.500 104 12631.52 50.83 55001.65 88888.00 2012-04-13 04:33:23.625 104 12631.52 50.77 55001.68 88888.00 2012-04-13 04:33:23.750 104 12631.55 50.73 55001.70 88888.00 2012-04-13 04:33:23.875 104 12631.55 50.70 55001.72 88888.00 2012-04-13 04:33:24.000 104 12631.58 50.65 55001.78 88888.00 2012-04-13 04:33:24.125 104 12631.62 50.60 55001.80 88888.00 2012-04-13 04:33:24.250 104 12631.60 50.52 55001.82 88888.00 2012-04-13 04:33:24.375 104 12631.62 50.50 55001.80 88888.00 2012-04-13 04:33:24.500 104 12631.70 50.48 55001.85 88888.00 2012-04-13 04:33:24.625 104 12631.70 50.42 55001.85 88888.00 2012-04-13 04:33:24.750 104 12631.70 50.35 55001.90 88888.00 2012-04-13 04:33:24.875 104 12631.73 50.33 55001.93 88888.00 2012-04-13 04:33:25.000 104 12631.70 50.27 55001.93 88888.00 2012-04-13 04:33:25.125 104 12631.67 50.25 55001.97 88888.00 2012-04-13 04:33:25.250 104 12631.67 50.20 55002.03 88888.00 2012-04-13 04:33:25.375 104 12631.70 50.12 55002.00 88888.00 2012-04-13 04:33:25.500 104 12631.77 50.10 55002.03 88888.00 2012-04-13 04:33:25.625 104 12631.77 50.00 55002.05 88888.00 2012-04-13 04:33:25.750 104 12631.85 49.98 55002.07 88888.00 2012-04-13 04:33:25.875 104 12631.92 49.95 55002.12 88888.00 2012-04-13 04:33:26.000 104 12631.90 49.90 55002.15 88888.00 2012-04-13 04:33:26.125 104 12631.83 49.85 55002.18 88888.00 2012-04-13 04:33:26.250 104 12631.75 49.77 55002.20 88888.00 2012-04-13 04:33:26.375 104 12631.85 49.73 55002.22 88888.00 2012-04-13 04:33:26.500 104 12631.92 49.67 55002.28 88888.00 2012-04-13 04:33:26.625 104 12631.92 49.65 55002.35 88888.00 2012-04-13 04:33:26.750 104 12631.90 49.58 55002.38 88888.00 2012-04-13 04:33:26.875 104 12631.88 49.58 55002.40 88888.00 2012-04-13 04:33:27.000 104 12631.92 49.52 55002.40 88888.00 2012-04-13 04:33:27.125 104 12632.05 49.52 55002.43 88888.00 2012-04-13 04:33:27.250 104 12632.12 49.45 55002.45 88888.00 2012-04-13 04:33:27.375 104 12632.20 49.38 55002.50 88888.00 2012-04-13 04:33:27.500 104 12632.17 49.30 55002.50 88888.00 2012-04-13 04:33:27.625 104 12632.20 49.25 55002.53 88888.00 2012-04-13 04:33:27.750 104 12632.27 49.20 55002.50 88888.00 2012-04-13 04:33:27.875 104 12632.35 49.15 55002.55 88888.00 2012-04-13 04:33:28.000 104 12632.40 49.10 55002.60 88888.00 2012-04-13 04:33:28.125 104 12632.40 49.05 55002.62 88888.00 2012-04-13 04:33:28.250 104 12632.48 48.98 55002.68 88888.00 2012-04-13 04:33:28.375 104 12632.50 48.92 55002.70 88888.00 2012-04-13 04:33:28.500 104 12632.58 48.92 55002.72 88888.00 2012-04-13 04:33:28.625 104 12632.58 48.88 55002.78 88888.00 2012-04-13 04:33:28.750 104 12632.55 48.77 55002.78 88888.00 2012-04-13 04:33:28.875 104 12632.67 48.75 55002.80 88888.00 2012-04-13 04:33:29.000 104 12632.77 48.70 55002.80 88888.00 2012-04-13 04:33:29.125 104 12632.80 48.67 55002.85 88888.00 2012-04-13 04:33:29.250 104 12632.75 48.58 55002.90 88888.00 2012-04-13 04:33:29.375 104 12632.77 48.55 55002.93 88888.00 2012-04-13 04:33:29.500 104 12632.83 48.55 55002.97 88888.00 2012-04-13 04:33:29.625 104 12632.88 48.52 55003.03 88888.00 2012-04-13 04:33:29.750 104 12632.95 48.48 55003.03 88888.00 2012-04-13 04:33:29.875 104 12632.98 48.45 55003.05 88888.00 2012-04-13 04:33:30.000 104 12632.92 48.40 55003.07 88888.00 2012-04-13 04:33:30.125 104 12632.90 48.38 55003.10 88888.00 2012-04-13 04:33:30.250 104 12632.95 48.33 55003.10 88888.00 2012-04-13 04:33:30.375 104 12632.92 48.30 55003.12 88888.00 2012-04-13 04:33:30.500 104 12632.90 48.27 55003.18 88888.00 2012-04-13 04:33:30.625 104 12632.95 48.25 55003.22 88888.00 2012-04-13 04:33:30.750 104 12632.95 48.20 55003.28 88888.00 2012-04-13 04:33:30.875 104 12632.90 48.17 55003.32 88888.00 2012-04-13 04:33:31.000 104 12632.92 48.12 55003.32 88888.00 2012-04-13 04:33:31.125 104 12632.98 48.08 55003.38 88888.00 2012-04-13 04:33:31.250 104 12632.98 48.02 55003.43 88888.00 2012-04-13 04:33:31.375 104 12633.00 47.98 55003.45 88888.00 2012-04-13 04:33:31.500 104 12633.00 47.98 55003.45 88888.00 2012-04-13 04:33:31.625 104 12633.00 47.95 55003.47 88888.00 2012-04-13 04:33:31.750 104 12633.02 47.92 55003.53 88888.00 2012-04-13 04:33:31.875 104 12632.98 47.88 55003.57 88888.00 2012-04-13 04:33:32.000 104 12632.95 47.83 55003.60 88888.00 2012-04-13 04:33:32.125 104 12632.98 47.80 55003.62 88888.00 2012-04-13 04:33:32.250 104 12632.95 47.75 55003.65 88888.00 2012-04-13 04:33:32.375 104 12632.90 47.73 55003.68 88888.00 2012-04-13 04:33:32.500 104 12632.92 47.70 55003.72 88888.00 2012-04-13 04:33:32.625 104 12633.00 47.65 55003.75 88888.00 2012-04-13 04:33:32.750 104 12633.02 47.62 55003.75 88888.00 2012-04-13 04:33:32.875 104 12633.02 47.62 55003.78 88888.00 2012-04-13 04:33:33.000 104 12633.02 47.60 55003.80 88888.00 2012-04-13 04:33:33.125 104 12633.08 47.55 55003.85 88888.00 2012-04-13 04:33:33.250 104 12633.10 47.50 55003.90 88888.00 2012-04-13 04:33:33.375 104 12633.10 47.48 55003.93 88888.00 2012-04-13 04:33:33.500 104 12633.10 47.48 55003.95 88888.00 2012-04-13 04:33:33.625 104 12633.02 47.48 55003.97 88888.00 2012-04-13 04:33:33.750 104 12633.12 47.42 55004.03 88888.00 2012-04-13 04:33:33.875 104 12633.15 47.38 55004.05 88888.00 2012-04-13 04:33:34.000 104 12633.12 47.35 55004.05 88888.00 2012-04-13 04:33:34.125 104 12633.05 47.35 55004.07 88888.00 2012-04-13 04:33:34.250 104 12633.08 47.30 55004.15 88888.00 2012-04-13 04:33:34.375 104 12633.15 47.27 55004.20 88888.00 2012-04-13 04:33:34.500 104 12633.20 47.25 55004.25 88888.00 2012-04-13 04:33:34.625 104 12633.15 47.20 55004.25 88888.00 2012-04-13 04:33:34.750 104 12633.10 47.20 55004.28 88888.00 2012-04-13 04:33:34.875 104 12633.12 47.15 55004.30 88888.00 2012-04-13 04:33:35.000 104 12633.20 47.12 55004.32 88888.00 2012-04-13 04:33:35.125 104 12633.25 47.10 55004.35 88888.00 2012-04-13 04:33:35.250 104 12633.27 47.05 55004.38 88888.00 2012-04-13 04:33:35.375 104 12633.33 47.05 55004.40 88888.00 2012-04-13 04:33:35.500 104 12633.30 46.98 55004.43 88888.00 2012-04-13 04:33:35.625 104 12633.27 46.95 55004.43 88888.00 2012-04-13 04:33:35.750 104 12633.25 46.88 55004.47 88888.00 2012-04-13 04:33:35.875 104 12633.33 46.77 55004.50 88888.00 2012-04-13 04:33:36.000 104 12633.40 46.80 55004.55 88888.00 2012-04-13 04:33:36.125 104 12633.42 46.77 55004.57 88888.00 2012-04-13 04:33:36.250 104 12633.42 46.70 55004.62 88888.00 2012-04-13 04:33:36.375 104 12633.42 46.65 55004.65 88888.00 2012-04-13 04:33:36.500 104 12633.45 46.62 55004.70 88888.00 2012-04-13 04:33:36.625 104 12633.48 46.60 55004.75 88888.00 2012-04-13 04:33:36.750 104 12633.40 46.60 55004.78 88888.00 2012-04-13 04:33:36.875 104 12633.38 46.52 55004.80 88888.00 2012-04-13 04:33:37.000 104 12633.35 46.45 55004.80 88888.00 2012-04-13 04:33:37.125 104 12633.42 46.42 55004.82 88888.00 2012-04-13 04:33:37.250 104 12633.55 46.40 55004.90 88888.00 2012-04-13 04:33:37.375 104 12633.55 46.38 55004.90 88888.00 2012-04-13 04:33:37.500 104 12633.48 46.30 55004.93 88888.00 2012-04-13 04:33:37.625 104 12633.45 46.25 55004.95 88888.00 2012-04-13 04:33:37.750 104 12633.50 46.23 55004.97 88888.00 2012-04-13 04:33:37.875 104 12633.52 46.17 55005.00 88888.00 2012-04-13 04:33:38.000 104 12633.50 46.15 55005.03 88888.00 2012-04-13 04:33:38.125 104 12633.55 46.10 55005.05 88888.00 2012-04-13 04:33:38.250 104 12633.60 46.10 55005.12 88888.00 2012-04-13 04:33:38.375 104 12633.62 46.08 55005.15 88888.00 2012-04-13 04:33:38.500 104 12633.60 46.05 55005.20 88888.00 2012-04-13 04:33:38.625 104 12633.60 46.00 55005.18 88888.00 2012-04-13 04:33:38.750 104 12633.55 45.92 55005.22 88888.00 2012-04-13 04:33:38.875 104 12633.60 45.92 55005.28 88888.00 2012-04-13 04:33:39.000 104 12633.62 45.92 55005.32 88888.00 2012-04-13 04:33:39.125 104 12633.65 45.88 55005.35 88888.00 2012-04-13 04:33:39.250 104 12633.55 45.77 55005.35 88888.00 2012-04-13 04:33:39.375 104 12633.52 45.80 55005.35 88888.00 2012-04-13 04:33:39.500 104 12633.58 45.80 55005.35 88888.00 2012-04-13 04:33:39.625 104 12633.60 45.85 55005.40 88888.00 2012-04-13 04:33:39.750 104 12633.65 45.80 55005.38 88888.00 2012-04-13 04:33:39.875 104 12633.62 45.80 55005.47 88888.00 2012-04-13 04:33:40.000 104 12633.58 45.80 55005.50 88888.00 2012-04-13 04:33:40.125 104 12633.55 45.83 55005.53 88888.00 2012-04-13 04:33:40.250 104 12633.50 45.80 55005.53 88888.00 2012-04-13 04:33:40.375 104 12633.45 45.80 55005.57 88888.00 2012-04-13 04:33:40.500 104 12633.42 45.80 55005.60 88888.00 2012-04-13 04:33:40.625 104 12633.42 45.85 55005.62 88888.00 2012-04-13 04:33:40.750 104 12633.35 45.85 55005.65 88888.00 2012-04-13 04:33:40.875 104 12633.35 45.85 55005.70 88888.00 2012-04-13 04:33:41.000 104 12633.35 45.83 55005.68 88888.00 2012-04-13 04:33:41.125 104 12633.33 45.85 55005.72 88888.00 2012-04-13 04:33:41.250 104 12633.23 45.88 55005.75 88888.00 2012-04-13 04:33:41.375 104 12633.23 45.90 55005.78 88888.00 2012-04-13 04:33:41.500 104 12633.25 45.88 55005.82 88888.00 2012-04-13 04:33:41.625 104 12633.27 45.90 55005.85 88888.00 2012-04-13 04:33:41.750 104 12633.25 45.90 55005.88 88888.00 2012-04-13 04:33:41.875 104 12633.25 45.85 55005.93 88888.00 2012-04-13 04:33:42.000 104 12633.30 45.85 55005.93 88888.00 2012-04-13 04:33:42.125 104 12633.38 45.83 55005.93 88888.00 2012-04-13 04:33:42.250 104 12633.38 45.85 55006.00 88888.00 2012-04-13 04:33:42.375 104 12633.40 45.85 55006.00 88888.00 2012-04-13 04:33:42.500 104 12633.42 45.83 55006.05 88888.00 2012-04-13 04:33:42.625 104 12633.42 45.80 55006.10 88888.00 2012-04-13 04:33:42.750 104 12633.42 45.73 55006.07 88888.00 2012-04-13 04:33:42.875 104 12633.48 45.73 55006.15 88888.00 2012-04-13 04:33:43.000 104 12633.50 45.75 55006.15 88888.00 2012-04-13 04:33:43.125 104 12633.48 45.73 55006.18 88888.00 2012-04-13 04:33:43.250 104 12633.45 45.70 55006.22 88888.00 2012-04-13 04:33:43.375 104 12633.45 45.70 55006.25 88888.00 2012-04-13 04:33:43.500 104 12633.45 45.67 55006.30 88888.00 2012-04-13 04:33:43.625 104 12633.55 45.65 55006.30 88888.00 2012-04-13 04:33:43.750 104 12633.58 45.58 55006.30 88888.00 2012-04-13 04:33:43.875 104 12633.60 45.55 55006.35 88888.00 2012-04-13 04:33:44.000 104 12633.60 45.55 55006.35 88888.00 2012-04-13 04:33:44.125 104 12633.67 45.50 55006.38 88888.00 2012-04-13 04:33:44.250 104 12633.70 45.45 55006.40 88888.00 2012-04-13 04:33:44.375 104 12633.75 45.42 55006.40 88888.00 2012-04-13 04:33:44.500 104 12633.80 45.42 55006.40 88888.00 2012-04-13 04:33:44.625 104 12633.80 45.42 55006.47 88888.00 2012-04-13 04:33:44.750 104 12633.85 45.38 55006.47 88888.00 2012-04-13 04:33:44.875 104 12633.90 45.30 55006.47 88888.00 2012-04-13 04:33:45.000 104 12633.92 45.30 55006.50 88888.00 2012-04-13 04:33:45.125 104 12634.05 45.30 55006.55 88888.00 2012-04-13 04:33:45.250 104 12634.10 45.23 55006.55 88888.00 2012-04-13 04:33:45.375 104 12634.12 45.17 55006.55 88888.00 2012-04-13 04:33:45.500 104 12634.10 45.10 55006.62 88888.00 2012-04-13 04:33:45.625 104 12634.17 45.08 55006.62 88888.00 2012-04-13 04:33:45.750 104 12634.23 44.98 55006.65 88888.00 2012-04-13 04:33:45.875 104 12634.27 44.92 55006.65 88888.00 2012-04-13 04:33:46.000 104 12634.33 44.85 55006.68 88888.00 2012-04-13 04:33:46.125 104 12634.30 44.80 55006.75 88888.00 2012-04-13 04:33:46.250 104 12634.35 44.70 55006.75 88888.00 2012-04-13 04:33:46.375 104 12634.38 44.60 55006.78 88888.00 2012-04-13 04:33:46.500 104 12634.35 44.58 55006.82 88888.00 2012-04-13 04:33:46.625 104 12634.40 44.45 55006.85 88888.00 2012-04-13 04:33:46.750 104 12634.42 44.40 55006.88 88888.00 2012-04-13 04:33:46.875 104 12634.45 44.35 55006.93 88888.00 2012-04-13 04:33:47.000 104 12634.45 44.33 55006.95 88888.00 2012-04-13 04:33:47.125 104 12634.48 44.25 55007.00 88888.00 2012-04-13 04:33:47.250 104 12634.50 44.20 55007.05 88888.00 2012-04-13 04:33:47.375 104 12634.48 44.15 55007.05 88888.00 2012-04-13 04:33:47.500 104 12634.48 44.12 55007.05 88888.00 2012-04-13 04:33:47.625 104 12634.55 44.08 55007.05 88888.00 2012-04-13 04:33:47.750 104 12634.55 44.05 55007.07 88888.00 2012-04-13 04:33:47.875 104 12634.52 44.02 55007.15 88888.00 2012-04-13 04:33:48.000 104 12634.50 44.02 55007.20 88888.00 2012-04-13 04:33:48.125 104 12634.55 44.00 55007.22 88888.00 2012-04-13 04:33:48.250 104 12634.65 43.98 55007.22 88888.00 2012-04-13 04:33:48.375 104 12634.65 43.98 55007.25 88888.00 2012-04-13 04:33:48.500 104 12634.55 43.98 55007.30 88888.00 2012-04-13 04:33:48.625 104 12634.58 43.95 55007.32 88888.00 2012-04-13 04:33:48.750 104 12634.62 43.90 55007.32 88888.00 2012-04-13 04:33:48.875 104 12634.62 43.90 55007.38 88888.00 2012-04-13 04:33:49.000 104 12634.60 43.88 55007.43 88888.00 2012-04-13 04:33:49.125 104 12634.65 43.83 55007.45 88888.00 2012-04-13 04:33:49.250 104 12634.65 43.77 55007.47 88888.00 2012-04-13 04:33:49.375 104 12634.67 43.77 55007.47 88888.00 2012-04-13 04:33:49.500 104 12634.73 43.75 55007.50 88888.00 2012-04-13 04:33:49.625 104 12634.70 43.75 55007.53 88888.00 2012-04-13 04:33:49.750 104 12634.65 43.73 55007.55 88888.00 2012-04-13 04:33:49.875 104 12634.67 43.70 55007.57 88888.00 2012-04-13 04:33:50.000 104 12634.77 43.62 55007.57 88888.00 2012-04-13 04:33:50.125 104 12634.75 43.62 55007.62 88888.00 2012-04-13 04:33:50.250 104 12634.73 43.62 55007.68 88888.00 2012-04-13 04:33:50.375 104 12634.77 43.62 55007.70 88888.00 2012-04-13 04:33:50.500 104 12634.77 43.60 55007.75 88888.00 2012-04-13 04:33:50.625 104 12634.80 43.60 55007.78 88888.00 2012-04-13 04:33:50.750 104 12634.83 43.62 55007.78 88888.00 2012-04-13 04:33:50.875 104 12634.80 43.58 55007.82 88888.00 2012-04-13 04:33:51.000 104 12634.75 43.60 55007.82 88888.00 2012-04-13 04:33:51.125 104 12634.80 43.60 55007.90 88888.00 2012-04-13 04:33:51.250 104 12634.85 43.60 55007.90 88888.00 2012-04-13 04:33:51.375 104 12634.88 43.62 55007.93 88888.00 2012-04-13 04:33:51.500 104 12634.95 43.60 55007.93 88888.00 2012-04-13 04:33:51.625 104 12634.95 43.55 55007.93 88888.00 2012-04-13 04:33:51.750 104 12634.95 43.55 55007.95 88888.00 2012-04-13 04:33:51.875 104 12634.95 43.52 55007.95 88888.00 2012-04-13 04:33:52.000 104 12635.05 43.52 55007.97 88888.00 2012-04-13 04:33:52.125 104 12635.05 43.55 55007.97 88888.00 2012-04-13 04:33:52.250 104 12635.05 43.52 55007.97 88888.00 2012-04-13 04:33:52.375 104 12635.00 43.52 55008.00 88888.00 2012-04-13 04:33:52.500 104 12635.00 43.55 55008.03 88888.00 2012-04-13 04:33:52.625 104 12635.02 43.58 55008.07 88888.00 2012-04-13 04:33:52.750 104 12635.08 43.52 55008.10 88888.00 2012-04-13 04:33:52.875 104 12635.10 43.50 55008.10 88888.00 2012-04-13 04:33:53.000 104 12635.12 43.48 55008.10 88888.00 2012-04-13 04:33:53.125 104 12635.12 43.45 55008.15 88888.00 2012-04-13 04:33:53.250 104 12635.15 43.48 55008.20 88888.00 2012-04-13 04:33:53.375 104 12635.08 43.48 55008.20 88888.00 2012-04-13 04:33:53.500 104 12635.00 43.45 55008.25 88888.00 2012-04-13 04:33:53.625 104 12635.02 43.45 55008.25 88888.00 2012-04-13 04:33:53.750 104 12635.00 43.42 55008.25 88888.00 2012-04-13 04:33:53.875 104 12635.02 43.38 55008.28 88888.00 2012-04-13 04:33:54.000 104 12635.02 43.35 55008.28 88888.00 2012-04-13 04:33:54.125 104 12635.02 43.35 55008.30 88888.00 2012-04-13 04:33:54.250 104 12635.02 43.33 55008.28 88888.00 2012-04-13 04:33:54.375 104 12634.95 43.35 55008.30 88888.00 2012-04-13 04:33:54.500 104 12634.98 43.27 55008.32 88888.00 2012-04-13 04:33:54.625 104 12634.98 43.25 55008.30 88888.00 2012-04-13 04:33:54.750 104 12635.08 43.23 55008.30 88888.00 2012-04-13 04:33:54.875 104 12635.15 43.20 55008.30 88888.00 2012-04-13 04:33:55.000 104 12635.08 43.25 55008.32 88888.00 2012-04-13 04:33:55.125 104 12635.08 43.23 55008.38 88888.00 2012-04-13 04:33:55.250 104 12635.08 43.17 55008.40 88888.00 2012-04-13 04:33:55.375 104 12635.08 43.17 55008.40 88888.00 2012-04-13 04:33:55.500 104 12635.15 43.15 55008.40 88888.00 2012-04-13 04:33:55.625 104 12635.12 43.15 55008.43 88888.00 2012-04-13 04:33:55.750 104 12635.12 43.15 55008.47 88888.00 2012-04-13 04:33:55.875 104 12635.15 43.12 55008.53 88888.00 2012-04-13 04:33:56.000 104 12635.17 43.10 55008.53 88888.00 2012-04-13 04:33:56.125 104 12635.25 43.12 55008.55 88888.00 2012-04-13 04:33:56.250 104 12635.30 43.08 55008.53 88888.00 2012-04-13 04:33:56.375 104 12635.33 43.08 55008.55 88888.00 2012-04-13 04:33:56.500 104 12635.33 43.02 55008.57 88888.00 2012-04-13 04:33:56.625 104 12635.27 43.02 55008.60 88888.00 2012-04-13 04:33:56.750 104 12635.35 43.02 55008.60 88888.00 2012-04-13 04:33:56.875 104 12635.35 43.02 55008.62 88888.00 2012-04-13 04:33:57.000 104 12635.30 43.02 55008.65 88888.00 2012-04-13 04:33:57.125 104 12635.33 43.00 55008.65 88888.00 2012-04-13 04:33:57.250 104 12635.35 42.95 55008.70 88888.00 2012-04-13 04:33:57.375 104 12635.42 42.95 55008.70 88888.00 2012-04-13 04:33:57.500 104 12635.40 42.95 55008.75 88888.00 2012-04-13 04:33:57.625 104 12635.35 42.95 55008.72 88888.00 2012-04-13 04:33:57.750 104 12635.38 42.90 55008.75 88888.00 2012-04-13 04:33:57.875 104 12635.40 42.85 55008.75 88888.00 2012-04-13 04:33:58.000 104 12635.33 42.85 55008.78 88888.00 2012-04-13 04:33:58.125 104 12635.35 42.85 55008.78 88888.00 2012-04-13 04:33:58.250 104 12635.33 42.75 55008.82 88888.00 2012-04-13 04:33:58.375 104 12635.30 42.75 55008.85 88888.00 2012-04-13 04:33:58.500 104 12635.27 42.70 55008.88 88888.00 2012-04-13 04:33:58.625 104 12635.30 42.65 55008.90 88888.00 2012-04-13 04:33:58.750 104 12635.25 42.62 55008.88 88888.00 2012-04-13 04:33:58.875 104 12635.23 42.58 55008.90 88888.00 2012-04-13 04:33:59.000 104 12635.33 42.50 55008.95 88888.00 2012-04-13 04:33:59.125 104 12635.38 42.50 55009.00 88888.00 2012-04-13 04:33:59.250 104 12635.35 42.42 55009.00 88888.00 2012-04-13 04:33:59.375 104 12635.33 42.42 55009.00 88888.00 2012-04-13 04:33:59.500 104 12635.35 42.38 55009.03 88888.00 2012-04-13 04:33:59.625 104 12635.35 42.33 55009.07 88888.00 2012-04-13 04:33:59.750 104 12635.33 42.27 55009.07 88888.00 2012-04-13 04:33:59.875 104 12635.27 42.20 55009.12 88888.00 2012-04-13 04:34:00.000 104 12635.27 42.17 55009.15 88888.00 2012-04-13 04:34:00.125 104 12635.27 42.12 55009.18 88888.00 2012-04-13 04:34:00.250 104 12635.23 42.05 55009.20 88888.00 2012-04-13 04:34:00.375 104 12635.23 42.02 55009.20 88888.00 2012-04-13 04:34:00.500 104 12635.20 41.92 55009.20 88888.00 2012-04-13 04:34:00.625 104 12635.17 41.85 55009.28 88888.00 2012-04-13 04:34:00.750 104 12635.25 41.73 55009.28 88888.00 2012-04-13 04:34:00.875 104 12635.25 41.67 55009.30 88888.00 2012-04-13 04:34:01.000 104 12635.23 41.65 55009.35 88888.00 2012-04-13 04:34:01.125 104 12635.20 41.55 55009.38 88888.00 2012-04-13 04:34:01.250 104 12635.17 41.45 55009.40 88888.00 2012-04-13 04:34:01.375 104 12635.20 41.38 55009.43 88888.00 2012-04-13 04:34:01.500 104 12635.20 41.38 55009.45 88888.00 2012-04-13 04:34:01.625 104 12635.10 41.25 55009.45 88888.00 2012-04-13 04:34:01.750 104 12635.12 41.23 55009.53 88888.00 2012-04-13 04:34:01.875 104 12635.08 41.12 55009.55 88888.00 2012-04-13 04:34:02.000 104 12635.05 41.05 55009.57 88888.00 2012-04-13 04:34:02.125 104 12635.08 41.02 55009.60 88888.00 2012-04-13 04:34:02.250 104 12635.00 40.90 55009.62 88888.00 2012-04-13 04:34:02.375 104 12634.98 40.90 55009.62 88888.00 2012-04-13 04:34:02.500 104 12635.00 40.83 55009.68 88888.00 2012-04-13 04:34:02.625 104 12635.02 40.80 55009.72 88888.00 2012-04-13 04:34:02.750 104 12634.98 40.75 55009.75 88888.00 2012-04-13 04:34:02.875 104 12634.98 40.73 55009.80 88888.00 2012-04-13 04:34:03.000 104 12634.88 40.65 55009.78 88888.00 2012-04-13 04:34:03.125 104 12634.85 40.65 55009.82 88888.00 2012-04-13 04:34:03.250 104 12634.83 40.58 55009.85 88888.00 2012-04-13 04:34:03.375 104 12634.85 40.60 55009.88 88888.00 2012-04-13 04:34:03.500 104 12634.85 40.60 55009.90 88888.00 2012-04-13 04:34:03.625 104 12634.83 40.58 55009.95 88888.00 2012-04-13 04:34:03.750 104 12634.77 40.55 55009.95 88888.00 2012-04-13 04:34:03.875 104 12634.77 40.55 55009.97 88888.00 2012-04-13 04:34:04.000 104 12634.75 40.52 55010.00 88888.00 2012-04-13 04:34:04.125 104 12634.70 40.55 55010.05 88888.00 2012-04-13 04:34:04.250 104 12634.65 40.50 55010.05 88888.00 2012-04-13 04:34:04.375 104 12634.65 40.50 55010.07 88888.00 2012-04-13 04:34:04.500 104 12634.60 40.50 55010.10 88888.00 2012-04-13 04:34:04.625 104 12634.55 40.50 55010.12 88888.00 2012-04-13 04:34:04.750 104 12634.58 40.50 55010.18 88888.00 2012-04-13 04:34:04.875 104 12634.52 40.48 55010.12 88888.00 2012-04-13 04:34:05.000 104 12634.48 40.45 55010.12 88888.00 2012-04-13 04:34:05.125 104 12634.40 40.45 55010.20 88888.00 2012-04-13 04:34:05.250 104 12634.40 40.42 55010.22 88888.00 2012-04-13 04:34:05.375 104 12634.45 40.42 55010.28 88888.00 2012-04-13 04:34:05.500 104 12634.52 40.45 55010.30 88888.00 2012-04-13 04:34:05.625 104 12634.55 40.40 55010.22 88888.00 2012-04-13 04:34:05.750 104 12634.52 40.38 55010.28 88888.00 2012-04-13 04:34:05.875 104 12634.48 40.33 55010.30 88888.00 2012-04-13 04:34:06.000 104 12634.48 40.33 55010.32 88888.00 2012-04-13 04:34:06.125 104 12634.50 40.33 55010.35 88888.00 2012-04-13 04:34:06.250 104 12634.55 40.25 55010.38 88888.00 2012-04-13 04:34:06.375 104 12634.55 40.17 55010.35 88888.00 2012-04-13 04:34:06.500 104 12634.60 40.17 55010.32 88888.00 2012-04-13 04:34:06.625 104 12634.60 40.15 55010.35 88888.00 2012-04-13 04:34:06.750 104 12634.58 40.12 55010.38 88888.00 2012-04-13 04:34:06.875 104 12634.55 40.08 55010.40 88888.00 2012-04-13 04:34:07.000 104 12634.50 40.05 55010.38 88888.00 2012-04-13 04:34:07.125 104 12634.50 40.00 55010.38 88888.00 2012-04-13 04:34:07.250 104 12634.50 39.98 55010.40 88888.00 2012-04-13 04:34:07.375 104 12634.52 39.95 55010.43 88888.00 2012-04-13 04:34:07.500 104 12634.55 39.92 55010.47 88888.00 2012-04-13 04:34:07.625 104 12634.52 39.90 55010.45 88888.00 2012-04-13 04:34:07.750 104 12634.48 39.88 55010.47 88888.00 2012-04-13 04:34:07.875 104 12634.45 39.88 55010.50 88888.00 2012-04-13 04:34:08.000 104 12634.42 39.77 55010.50 88888.00 2012-04-13 04:34:08.125 104 12634.35 39.77 55010.53 88888.00 2012-04-13 04:34:08.250 104 12634.40 39.75 55010.57 88888.00 2012-04-13 04:34:08.375 104 12634.45 39.77 55010.57 88888.00 2012-04-13 04:34:08.500 104 12634.42 39.73 55010.60 88888.00 2012-04-13 04:34:08.625 104 12634.35 39.67 55010.57 88888.00 2012-04-13 04:34:08.750 104 12634.38 39.65 55010.62 88888.00 2012-04-13 04:34:08.875 104 12634.35 39.62 55010.68 88888.00 2012-04-13 04:34:09.000 104 12634.33 39.62 55010.62 88888.00 2012-04-13 04:34:09.125 104 12634.33 39.58 55010.70 88888.00 2012-04-13 04:34:09.250 104 12634.27 39.52 55010.72 88888.00 2012-04-13 04:34:09.375 104 12634.20 39.50 55010.75 88888.00 2012-04-13 04:34:09.500 104 12634.23 39.45 55010.75 88888.00 2012-04-13 04:34:09.625 104 12634.23 39.35 55010.80 88888.00 2012-04-13 04:34:09.750 104 12634.23 39.30 55010.82 88888.00 2012-04-13 04:34:09.875 104 12634.20 39.27 55010.85 88888.00 2012-04-13 04:34:10.000 104 12634.12 39.23 55010.85 88888.00 2012-04-13 04:34:10.125 104 12634.12 39.15 55010.85 88888.00 2012-04-13 04:34:10.250 104 12634.05 39.10 55010.88 88888.00 2012-04-13 04:34:10.375 104 12633.98 39.08 55010.90 88888.00 2012-04-13 04:34:10.500 104 12633.95 38.98 55010.93 88888.00 2012-04-13 04:34:10.625 104 12633.95 38.92 55010.95 88888.00 2012-04-13 04:34:10.750 104 12633.90 38.85 55011.00 88888.00 2012-04-13 04:34:10.875 104 12633.83 38.77 55010.97 88888.00 2012-04-13 04:34:11.000 104 12633.83 38.70 55011.00 88888.00 2012-04-13 04:34:11.125 104 12633.85 38.65 55011.05 88888.00 2012-04-13 04:34:11.250 104 12633.77 38.52 55011.10 88888.00 2012-04-13 04:34:11.375 104 12633.75 38.45 55011.10 88888.00 2012-04-13 04:34:11.500 104 12633.73 38.40 55011.12 88888.00 2012-04-13 04:34:11.625 104 12633.67 38.30 55011.12 88888.00 2012-04-13 04:34:11.750 104 12633.73 38.27 55011.20 88888.00 2012-04-13 04:34:11.875 104 12633.77 38.17 55011.20 88888.00 2012-04-13 04:34:12.000 104 12633.80 38.12 55011.18 88888.00 2012-04-13 04:34:12.125 104 12633.70 38.02 55011.22 88888.00 2012-04-13 04:34:12.250 104 12633.62 37.98 55011.28 88888.00 2012-04-13 04:34:12.375 104 12633.62 37.98 55011.30 88888.00 2012-04-13 04:34:12.500 104 12633.58 37.95 55011.32 88888.00 2012-04-13 04:34:12.625 104 12633.62 37.90 55011.30 88888.00 2012-04-13 04:34:12.750 104 12633.58 37.88 55011.38 88888.00 2012-04-13 04:34:12.875 104 12633.45 37.83 55011.38 88888.00 2012-04-13 04:34:13.000 104 12633.45 37.80 55011.43 88888.00 2012-04-13 04:34:13.125 104 12633.45 37.80 55011.47 88888.00 2012-04-13 04:34:13.250 104 12633.42 37.75 55011.53 88888.00 2012-04-13 04:34:13.375 104 12633.40 37.73 55011.53 88888.00 2012-04-13 04:34:13.500 104 12633.38 37.75 55011.53 88888.00 2012-04-13 04:34:13.625 104 12633.33 37.67 55011.55 88888.00 2012-04-13 04:34:13.750 104 12633.25 37.67 55011.57 88888.00 2012-04-13 04:34:13.875 104 12633.27 37.70 55011.62 88888.00 2012-04-13 04:34:14.000 104 12633.25 37.70 55011.65 88888.00 2012-04-13 04:34:14.125 104 12633.17 37.70 55011.68 88888.00 2012-04-13 04:34:14.250 104 12633.10 37.67 55011.70 88888.00 2012-04-13 04:34:14.375 104 12633.00 37.67 55011.70 88888.00 2012-04-13 04:34:14.500 104 12632.88 37.62 55011.70 88888.00 2012-04-13 04:34:14.625 104 12632.88 37.62 55011.72 88888.00 2012-04-13 04:34:14.750 104 12632.90 37.60 55011.75 88888.00 2012-04-13 04:34:14.875 104 12632.85 37.60 55011.80 88888.00 2012-04-13 04:34:15.000 104 12632.75 37.60 55011.80 88888.00 2012-04-13 04:34:15.125 104 12632.65 37.55 55011.82 88888.00 2012-04-13 04:34:15.250 104 12632.67 37.55 55011.88 88888.00 2012-04-13 04:34:15.375 104 12632.73 37.52 55011.90 88888.00 2012-04-13 04:34:15.500 104 12632.65 37.55 55011.95 88888.00 2012-04-13 04:34:15.625 104 12632.58 37.55 55011.95 88888.00 2012-04-13 04:34:15.750 104 12632.45 37.52 55011.97 88888.00 2012-04-13 04:34:15.875 104 12632.38 37.52 55012.03 88888.00 2012-04-13 04:34:16.000 104 12632.35 37.55 55012.03 88888.00 2012-04-13 04:34:16.125 104 12632.30 37.50 55012.03 88888.00 2012-04-13 04:34:16.250 104 12632.20 37.50 55012.05 88888.00 2012-04-13 04:34:16.375 104 12632.12 37.50 55012.07 88888.00 2012-04-13 04:34:16.500 104 12632.08 37.55 55012.10 88888.00 2012-04-13 04:34:16.625 104 12632.00 37.55 55012.12 88888.00 2012-04-13 04:34:16.750 104 12631.98 37.58 55012.12 88888.00 2012-04-13 04:34:16.875 104 12631.95 37.55 55012.18 88888.00 2012-04-13 04:34:17.000 104 12631.95 37.55 55012.20 88888.00 2012-04-13 04:34:17.125 104 12631.85 37.58 55012.22 88888.00 2012-04-13 04:34:17.250 104 12631.73 37.55 55012.25 88888.00 2012-04-13 04:34:17.375 104 12631.62 37.58 55012.22 88888.00 2012-04-13 04:34:17.500 104 12631.55 37.55 55012.25 88888.00 2012-04-13 04:34:17.625 104 12631.52 37.58 55012.28 88888.00 2012-04-13 04:34:17.750 104 12631.50 37.58 55012.28 88888.00 2012-04-13 04:34:17.875 104 12631.48 37.60 55012.30 88888.00 2012-04-13 04:34:18.000 104 12631.40 37.62 55012.32 88888.00 2012-04-13 04:34:18.125 104 12631.30 37.65 55012.35 88888.00 2012-04-13 04:34:18.250 104 12631.25 37.67 55012.35 88888.00 2012-04-13 04:34:18.375 104 12631.27 37.70 55012.38 88888.00 2012-04-13 04:34:18.500 104 12631.23 37.73 55012.40 88888.00 2012-04-13 04:34:18.625 104 12631.20 37.80 55012.45 88888.00 2012-04-13 04:34:18.750 104 12631.15 37.85 55012.45 88888.00 2012-04-13 04:34:18.875 104 12631.10 37.85 55012.45 88888.00 2012-04-13 04:34:19.000 104 12631.02 37.85 55012.47 88888.00 2012-04-13 04:34:19.125 104 12630.95 37.88 55012.50 88888.00 2012-04-13 04:34:19.250 104 12630.98 37.92 55012.53 88888.00 2012-04-13 04:34:19.375 104 12630.98 37.92 55012.53 88888.00 2012-04-13 04:34:19.500 104 12630.92 37.92 55012.55 88888.00 2012-04-13 04:34:19.625 104 12630.83 37.90 55012.57 88888.00 2012-04-13 04:34:19.750 104 12630.80 37.98 55012.60 88888.00 2012-04-13 04:34:19.875 104 12630.80 38.02 55012.62 88888.00 2012-04-13 04:34:20.000 104 12630.80 37.98 55012.57 88888.00 2012-04-13 04:34:20.125 104 12630.75 38.00 55012.62 88888.00 2012-04-13 04:34:20.250 104 12630.65 38.00 55012.62 88888.00 2012-04-13 04:34:20.375 104 12630.65 38.00 55012.62 88888.00 2012-04-13 04:34:20.500 104 12630.58 37.98 55012.62 88888.00 2012-04-13 04:34:20.625 104 12630.48 37.98 55012.68 88888.00 2012-04-13 04:34:20.750 104 12630.50 37.98 55012.68 88888.00 2012-04-13 04:34:20.875 104 12630.55 37.98 55012.70 88888.00 2012-04-13 04:34:21.000 104 12630.48 37.98 55012.68 88888.00 2012-04-13 04:34:21.125 104 12630.42 37.98 55012.65 88888.00 2012-04-13 04:34:21.250 104 12630.42 37.90 55012.65 88888.00 2012-04-13 04:34:21.375 104 12630.38 37.88 55012.62 88888.00 2012-04-13 04:34:21.500 104 12630.33 37.88 55012.68 88888.00 2012-04-13 04:34:21.625 104 12630.27 37.85 55012.70 88888.00 2012-04-13 04:34:21.750 104 12630.20 37.77 55012.70 88888.00 2012-04-13 04:34:21.875 104 12630.20 37.75 55012.70 88888.00 2012-04-13 04:34:22.000 104 12630.17 37.75 55012.75 88888.00 2012-04-13 04:34:22.125 104 12630.10 37.70 55012.75 88888.00 2012-04-13 04:34:22.250 104 12630.02 37.65 55012.72 88888.00 2012-04-13 04:34:22.375 104 12630.00 37.62 55012.78 88888.00 2012-04-13 04:34:22.500 104 12629.95 37.58 55012.78 88888.00 2012-04-13 04:34:22.625 104 12629.85 37.55 55012.80 88888.00 2012-04-13 04:34:22.750 104 12629.88 37.52 55012.80 88888.00 2012-04-13 04:34:22.875 104 12629.85 37.50 55012.85 88888.00 2012-04-13 04:34:23.000 104 12629.83 37.42 55012.82 88888.00 2012-04-13 04:34:23.125 104 12629.73 37.33 55012.85 88888.00 2012-04-13 04:34:23.250 104 12629.67 37.30 55012.88 88888.00 2012-04-13 04:34:23.375 104 12629.62 37.27 55012.85 88888.00 2012-04-13 04:34:23.500 104 12629.67 37.25 55012.88 88888.00 2012-04-13 04:34:23.625 104 12629.65 37.20 55012.88 88888.00 2012-04-13 04:34:23.750 104 12629.58 37.15 55012.93 88888.00 2012-04-13 04:34:23.875 104 12629.48 37.12 55012.90 88888.00 2012-04-13 04:34:24.000 104 12629.48 37.12 55012.95 88888.00 2012-04-13 04:34:24.125 104 12629.42 37.08 55012.95 88888.00 2012-04-13 04:34:24.250 104 12629.42 37.02 55013.00 88888.00 2012-04-13 04:34:24.375 104 12629.35 37.00 55013.03 88888.00 2012-04-13 04:34:24.500 104 12629.25 36.95 55013.03 88888.00 2012-04-13 04:34:24.625 104 12629.17 36.90 55013.00 88888.00 2012-04-13 04:34:24.750 104 12629.12 36.92 55013.05 88888.00 2012-04-13 04:34:24.875 104 12629.05 36.92 55013.05 88888.00 2012-04-13 04:34:25.000 104 12629.02 36.88 55013.05 88888.00 2012-04-13 04:34:25.125 104 12629.00 36.90 55013.05 88888.00 2012-04-13 04:34:25.250 104 12628.98 36.88 55013.07 88888.00 2012-04-13 04:34:25.375 104 12628.90 36.88 55013.05 88888.00 2012-04-13 04:34:25.500 104 12628.80 36.90 55013.07 88888.00 2012-04-13 04:34:25.625 104 12628.77 36.92 55013.07 88888.00 2012-04-13 04:34:25.750 104 12628.75 36.95 55013.12 88888.00 2012-04-13 04:34:25.875 104 12628.73 36.90 55013.12 88888.00 2012-04-13 04:34:26.000 104 12628.65 36.92 55013.15 88888.00 2012-04-13 04:34:26.125 104 12628.50 36.88 55013.15 88888.00 2012-04-13 04:34:26.250 104 12628.40 36.88 55013.15 88888.00 2012-04-13 04:34:26.375 104 12628.40 36.90 55013.18 88888.00 2012-04-13 04:34:26.500 104 12628.40 36.92 55013.18 88888.00 2012-04-13 04:34:26.625 104 12628.40 36.92 55013.20 88888.00 2012-04-13 04:34:26.750 104 12628.33 36.92 55013.20 88888.00 2012-04-13 04:34:26.875 104 12628.27 36.92 55013.20 88888.00 2012-04-13 04:34:27.000 104 12628.27 36.90 55013.22 88888.00 2012-04-13 04:34:27.125 104 12628.25 36.92 55013.25 88888.00 2012-04-13 04:34:27.250 104 12628.15 36.88 55013.25 88888.00 2012-04-13 04:34:27.375 104 12628.10 36.90 55013.25 88888.00 2012-04-13 04:34:27.500 104 12628.08 36.88 55013.22 88888.00 2012-04-13 04:34:27.625 104 12628.10 36.85 55013.28 88888.00 2012-04-13 04:34:27.750 104 12628.10 36.85 55013.28 88888.00 2012-04-13 04:34:27.875 104 12628.02 36.83 55013.28 88888.00 2012-04-13 04:34:28.000 104 12628.00 36.77 55013.28 88888.00 2012-04-13 04:34:28.125 104 12627.95 36.75 55013.30 88888.00 2012-04-13 04:34:28.250 104 12627.85 36.73 55013.30 88888.00 2012-04-13 04:34:28.375 104 12627.80 36.73 55013.30 88888.00 2012-04-13 04:34:28.500 104 12627.83 36.73 55013.32 88888.00 2012-04-13 04:34:28.625 104 12627.77 36.67 55013.32 88888.00 2012-04-13 04:34:28.750 104 12627.70 36.58 55013.35 88888.00 2012-04-13 04:34:28.875 104 12627.67 36.58 55013.35 88888.00 2012-04-13 04:34:29.000 104 12627.62 36.50 55013.32 88888.00 2012-04-13 04:34:29.125 104 12627.58 36.48 55013.35 88888.00 2012-04-13 04:34:29.250 104 12627.50 36.48 55013.38 88888.00 2012-04-13 04:34:29.375 104 12627.50 36.45 55013.38 88888.00 2012-04-13 04:34:29.500 104 12627.42 36.40 55013.40 88888.00 2012-04-13 04:34:29.625 104 12627.45 36.35 55013.35 88888.00 2012-04-13 04:34:29.750 104 12627.42 36.33 55013.40 88888.00 2012-04-13 04:34:29.875 104 12627.35 36.30 55013.40 88888.00 2012-04-13 04:34:30.000 104 12627.33 36.23 55013.40 88888.00 2012-04-13 04:34:30.125 104 12627.33 36.20 55013.43 88888.00 2012-04-13 04:34:30.250 104 12627.27 36.20 55013.40 88888.00 2012-04-13 04:34:30.375 104 12627.20 36.17 55013.43 88888.00 2012-04-13 04:34:30.500 104 12627.20 36.12 55013.43 88888.00 2012-04-13 04:34:30.625 104 12627.12 36.08 55013.43 88888.00 2012-04-13 04:34:30.750 104 12627.05 36.05 55013.43 88888.00 2012-04-13 04:34:30.875 104 12626.95 36.02 55013.43 88888.00 2012-04-13 04:34:31.000 104 12626.95 36.00 55013.45 88888.00 2012-04-13 04:34:31.125 104 12626.95 35.98 55013.47 88888.00 2012-04-13 04:34:31.250 104 12626.85 35.95 55013.47 88888.00 2012-04-13 04:34:31.375 104 12626.80 35.95 55013.50 88888.00 2012-04-13 04:34:31.500 104 12626.77 35.95 55013.53 88888.00 2012-04-13 04:34:31.625 104 12626.77 35.90 55013.53 88888.00 2012-04-13 04:34:31.750 104 12626.70 35.85 55013.53 88888.00 2012-04-13 04:34:31.875 104 12626.67 35.83 55013.53 88888.00 2012-04-13 04:34:32.000 104 12626.65 35.80 55013.53 88888.00 2012-04-13 04:34:32.125 104 12626.52 35.75 55013.53 88888.00 2012-04-13 04:34:32.250 104 12626.42 35.77 55013.55 88888.00 2012-04-13 04:34:32.375 104 12626.45 35.75 55013.55 88888.00 2012-04-13 04:34:32.500 104 12626.48 35.70 55013.53 88888.00 2012-04-13 04:34:32.625 104 12626.40 35.65 55013.55 88888.00 2012-04-13 04:34:32.750 104 12626.30 35.60 55013.55 88888.00 2012-04-13 04:34:32.875 104 12626.27 35.55 55013.55 88888.00 2012-04-13 04:34:33.000 104 12626.25 35.50 55013.55 88888.00 2012-04-13 04:34:33.125 104 12626.15 35.45 55013.57 88888.00 2012-04-13 04:34:33.250 104 12626.05 35.42 55013.60 88888.00 2012-04-13 04:34:33.375 104 12626.02 35.38 55013.60 88888.00 2012-04-13 04:34:33.500 104 12626.05 35.35 55013.60 88888.00 2012-04-13 04:34:33.625 104 12626.05 35.33 55013.60 88888.00 2012-04-13 04:34:33.750 104 12625.95 35.25 55013.62 88888.00 2012-04-13 04:34:33.875 104 12625.80 35.25 55013.62 88888.00 2012-04-13 04:34:34.000 104 12625.80 35.20 55013.62 88888.00 2012-04-13 04:34:34.125 104 12625.85 35.17 55013.62 88888.00 2012-04-13 04:34:34.250 104 12625.73 35.12 55013.65 88888.00 2012-04-13 04:34:34.375 104 12625.62 35.10 55013.62 88888.00 2012-04-13 04:34:34.500 104 12625.60 35.10 55013.65 88888.00 2012-04-13 04:34:34.625 104 12625.60 35.08 55013.68 88888.00 2012-04-13 04:34:34.750 104 12625.50 35.00 55013.70 88888.00 2012-04-13 04:34:34.875 104 12625.48 34.95 55013.72 88888.00 2012-04-13 04:34:35.000 104 12625.45 34.98 55013.72 88888.00 2012-04-13 04:34:35.125 104 12625.45 34.95 55013.75 88888.00 2012-04-13 04:34:35.250 104 12625.35 34.92 55013.75 88888.00 2012-04-13 04:34:35.375 104 12625.23 34.85 55013.75 88888.00 2012-04-13 04:34:35.500 104 12625.20 34.88 55013.78 88888.00 2012-04-13 04:34:35.625 104 12625.17 34.83 55013.78 88888.00 2012-04-13 04:34:35.750 104 12625.12 34.83 55013.78 88888.00 2012-04-13 04:34:35.875 104 12625.08 34.77 55013.75 88888.00 2012-04-13 04:34:36.000 104 12625.00 34.75 55013.78 88888.00 2012-04-13 04:34:36.125 104 12624.92 34.80 55013.88 88888.00 2012-04-13 04:34:36.250 104 12624.83 34.70 55013.85 88888.00 2012-04-13 04:34:36.375 104 12624.85 34.73 55013.88 88888.00 2012-04-13 04:34:36.500 104 12624.80 34.67 55013.88 88888.00 2012-04-13 04:34:36.625 104 12624.67 34.62 55013.88 88888.00 2012-04-13 04:34:36.750 104 12624.58 34.60 55013.88 88888.00 2012-04-13 04:34:36.875 104 12624.55 34.52 55013.88 88888.00 2012-04-13 04:34:37.000 104 12624.55 34.50 55013.85 88888.00 2012-04-13 04:34:37.125 104 12624.52 34.48 55013.88 88888.00 2012-04-13 04:34:37.250 104 12624.42 34.42 55013.85 88888.00 2012-04-13 04:34:37.375 104 12624.42 34.40 55013.90 88888.00 2012-04-13 04:34:37.500 104 12624.40 34.33 55013.90 88888.00 2012-04-13 04:34:37.625 104 12624.38 34.27 55013.90 88888.00 2012-04-13 04:34:37.750 104 12624.35 34.25 55013.90 88888.00 2012-04-13 04:34:37.875 104 12624.27 34.20 55013.93 88888.00 2012-04-13 04:34:38.000 104 12624.25 34.08 55013.88 88888.00 2012-04-13 04:34:38.125 104 12624.23 34.05 55013.93 88888.00 2012-04-13 04:34:38.250 104 12624.20 33.98 55013.93 88888.00 2012-04-13 04:34:38.375 104 12624.20 33.98 55013.93 88888.00 2012-04-13 04:34:38.500 104 12624.17 33.90 55013.90 88888.00 2012-04-13 04:34:38.625 104 12624.15 33.85 55013.88 88888.00 2012-04-13 04:34:38.750 104 12624.10 33.80 55013.93 88888.00 2012-04-13 04:34:38.875 104 12624.05 33.70 55013.95 88888.00 2012-04-13 04:34:39.000 104 12624.08 33.67 55013.95 88888.00 2012-04-13 04:34:39.125 104 12624.08 33.58 55013.95 88888.00 2012-04-13 04:34:39.250 104 12624.02 33.50 55013.93 88888.00 2012-04-13 04:34:39.375 104 12623.98 33.48 55013.95 88888.00 2012-04-13 04:34:39.500 104 12623.92 33.45 55013.95 88888.00 2012-04-13 04:34:39.625 104 12623.98 33.38 55013.95 88888.00 2012-04-13 04:34:39.750 104 12623.98 33.33 55013.97 88888.00 2012-04-13 04:34:39.875 104 12623.98 33.27 55013.95 88888.00 2012-04-13 04:34:40.000 104 12623.95 33.25 55013.95 88888.00 2012-04-13 04:34:40.125 104 12623.88 33.20 55013.97 88888.00 2012-04-13 04:34:40.250 104 12623.85 33.15 55013.95 88888.00 2012-04-13 04:34:40.375 104 12623.85 33.15 55013.95 88888.00 2012-04-13 04:34:40.500 104 12623.77 33.12 55013.97 88888.00 2012-04-13 04:34:40.625 104 12623.75 33.08 55014.00 88888.00 2012-04-13 04:34:40.750 104 12623.73 33.08 55014.00 88888.00 2012-04-13 04:34:40.875 104 12623.70 33.02 55013.97 88888.00 2012-04-13 04:34:41.000 104 12623.65 33.00 55013.97 88888.00 2012-04-13 04:34:41.125 104 12623.58 32.98 55013.97 88888.00 2012-04-13 04:34:41.250 104 12623.50 32.95 55014.00 88888.00 2012-04-13 04:34:41.375 104 12623.52 32.95 55013.97 88888.00 2012-04-13 04:34:41.500 104 12623.52 32.90 55014.03 88888.00 2012-04-13 04:34:41.625 104 12623.52 32.88 55014.00 88888.00 2012-04-13 04:34:41.750 104 12623.50 32.90 55014.03 88888.00 2012-04-13 04:34:41.875 104 12623.42 32.88 55014.00 88888.00 2012-04-13 04:34:42.000 104 12623.38 32.80 55013.97 88888.00 2012-04-13 04:34:42.125 104 12623.35 32.83 55014.00 88888.00 2012-04-13 04:34:42.250 104 12623.30 32.80 55013.97 88888.00 2012-04-13 04:34:42.375 104 12623.30 32.77 55013.97 88888.00 2012-04-13 04:34:42.500 104 12623.30 32.75 55013.95 88888.00 2012-04-13 04:34:42.625 104 12623.25 32.75 55013.95 88888.00 2012-04-13 04:34:42.750 104 12623.17 32.73 55014.00 88888.00 2012-04-13 04:34:42.875 104 12623.17 32.67 55014.05 88888.00 2012-04-13 04:34:43.000 104 12623.17 32.65 55014.03 88888.00 2012-04-13 04:34:43.125 104 12623.15 32.60 55013.97 88888.00 2012-04-13 04:34:43.250 104 12623.08 32.55 55013.97 88888.00 2012-04-13 04:34:43.375 104 12623.10 32.52 55014.03 88888.00 2012-04-13 04:34:43.500 104 12623.12 32.52 55014.03 88888.00 2012-04-13 04:34:43.625 104 12623.08 32.48 55014.00 88888.00 2012-04-13 04:34:43.750 104 12623.02 32.48 55014.00 88888.00 2012-04-13 04:34:43.875 104 12623.05 32.45 55014.03 88888.00 2012-04-13 04:34:44.000 104 12623.08 32.35 55014.03 88888.00 2012-04-13 04:34:44.125 104 12623.10 32.38 55013.97 88888.00 2012-04-13 04:34:44.250 104 12623.10 32.30 55014.00 88888.00 2012-04-13 04:34:44.375 104 12623.12 32.30 55014.00 88888.00 2012-04-13 04:34:44.500 104 12623.12 32.27 55014.03 88888.00 2012-04-13 04:34:44.625 104 12623.12 32.25 55013.97 88888.00 2012-04-13 04:34:44.750 104 12623.15 32.17 55014.00 88888.00 2012-04-13 04:34:44.875 104 12623.12 32.15 55014.03 88888.00 2012-04-13 04:34:45.000 104 12623.12 32.15 55014.03 88888.00 2012-04-13 04:34:45.125 104 12623.08 32.05 55014.00 88888.00 2012-04-13 04:34:45.250 104 12623.05 32.00 55014.03 88888.00 2012-04-13 04:34:45.375 104 12623.08 31.98 55014.00 88888.00 2012-04-13 04:34:45.500 104 12623.05 31.95 55013.97 88888.00 2012-04-13 04:34:45.625 104 12623.12 31.90 55014.00 88888.00 2012-04-13 04:34:45.750 104 12623.15 31.82 55013.95 88888.00 2012-04-13 04:34:45.875 104 12623.15 31.82 55013.93 88888.00 2012-04-13 04:34:46.000 104 12623.10 31.80 55013.95 88888.00 2012-04-13 04:34:46.125 104 12623.17 31.75 55014.00 88888.00 2012-04-13 04:34:46.250 104 12623.20 31.75 55013.97 88888.00 2012-04-13 04:34:46.375 104 12623.20 31.75 55013.97 88888.00 2012-04-13 04:34:46.500 104 12623.20 31.70 55013.95 88888.00 2012-04-13 04:34:46.625 104 12623.23 31.70 55013.97 88888.00 2012-04-13 04:34:46.750 104 12623.17 31.62 55013.93 88888.00 2012-04-13 04:34:46.875 104 12623.17 31.62 55013.95 88888.00 2012-04-13 04:34:47.000 104 12623.12 31.57 55013.90 88888.00 2012-04-13 04:34:47.125 104 12623.12 31.52 55013.93 88888.00 2012-04-13 04:34:47.250 104 12623.10 31.50 55013.93 88888.00 2012-04-13 04:34:47.375 104 12623.17 31.50 55013.90 88888.00 2012-04-13 04:34:47.500 104 12623.20 31.48 55013.90 88888.00 2012-04-13 04:34:47.625 104 12623.17 31.43 55013.90 88888.00 2012-04-13 04:34:47.750 104 12623.12 31.40 55013.90 88888.00 2012-04-13 04:34:47.875 104 12623.12 31.38 55013.90 88888.00 2012-04-13 04:34:48.000 104 12623.17 31.38 55013.88 88888.00 2012-04-13 04:34:48.125 104 12623.23 31.40 55013.90 88888.00 2012-04-13 04:34:48.250 104 12623.17 31.32 55013.88 88888.00 2012-04-13 04:34:48.375 104 12623.15 31.27 55013.88 88888.00 2012-04-13 04:34:48.500 104 12623.17 31.30 55013.88 88888.00 2012-04-13 04:34:48.625 104 12623.20 31.25 55013.88 88888.00 2012-04-13 04:34:48.750 104 12623.27 31.20 55013.85 88888.00 2012-04-13 04:34:48.875 104 12623.30 31.20 55013.85 88888.00 2012-04-13 04:34:49.000 104 12623.30 31.18 55013.85 88888.00 2012-04-13 04:34:49.125 104 12623.23 31.15 55013.82 88888.00 2012-04-13 04:34:49.250 104 12623.25 31.12 55013.82 88888.00 2012-04-13 04:34:49.375 104 12623.27 31.12 55013.85 88888.00 2012-04-13 04:34:49.500 104 12623.27 31.07 55013.85 88888.00 2012-04-13 04:34:49.625 104 12623.33 31.05 55013.82 88888.00 2012-04-13 04:34:49.750 104 12623.35 31.00 55013.80 88888.00 2012-04-13 04:34:49.875 104 12623.33 30.98 55013.80 88888.00 2012-04-13 04:34:50.000 104 12623.25 30.95 55013.78 88888.00 2012-04-13 04:34:50.125 104 12623.20 30.90 55013.78 88888.00 2012-04-13 04:34:50.250 104 12623.20 30.85 55013.78 88888.00 2012-04-13 04:34:50.375 104 12623.20 30.82 55013.75 88888.00 2012-04-13 04:34:50.500 104 12623.15 30.80 55013.78 88888.00 2012-04-13 04:34:50.625 104 12623.10 30.77 55013.78 88888.00 2012-04-13 04:34:50.750 104 12623.10 30.73 55013.75 88888.00 2012-04-13 04:34:50.875 104 12623.12 30.70 55013.72 88888.00 2012-04-13 04:34:51.000 104 12623.10 30.65 55013.70 88888.00 2012-04-13 04:34:51.125 104 12623.10 30.62 55013.72 88888.00 2012-04-13 04:34:51.250 104 12623.02 30.57 55013.70 88888.00 2012-04-13 04:34:51.375 104 12622.98 30.57 55013.70 88888.00 2012-04-13 04:34:51.500 104 12622.95 30.55 55013.70 88888.00 2012-04-13 04:34:51.625 104 12622.92 30.45 55013.72 88888.00 2012-04-13 04:34:51.750 104 12622.92 30.45 55013.70 88888.00 2012-04-13 04:34:51.875 104 12623.00 30.40 55013.70 88888.00 2012-04-13 04:34:52.000 104 12623.02 30.38 55013.68 88888.00 2012-04-13 04:34:52.125 104 12623.00 30.35 55013.72 88888.00 2012-04-13 04:34:52.250 104 12622.98 30.27 55013.72 88888.00 2012-04-13 04:34:52.375 104 12622.88 30.20 55013.70 88888.00 2012-04-13 04:34:52.500 104 12622.77 30.18 55013.70 88888.00 2012-04-13 04:34:52.625 104 12622.75 30.10 55013.70 88888.00 2012-04-13 04:34:52.750 104 12622.73 30.05 55013.68 88888.00 2012-04-13 04:34:52.875 104 12622.80 30.05 55013.70 88888.00 2012-04-13 04:34:53.000 104 12622.83 30.00 55013.70 88888.00 2012-04-13 04:34:53.125 104 12622.75 29.95 55013.72 88888.00 2012-04-13 04:34:53.250 104 12622.73 29.88 55013.70 88888.00 2012-04-13 04:34:53.375 104 12622.75 29.82 55013.72 88888.00 2012-04-13 04:34:53.500 104 12622.75 29.77 55013.70 88888.00 2012-04-13 04:34:53.625 104 12622.70 29.70 55013.72 88888.00 2012-04-13 04:34:53.750 104 12622.62 29.65 55013.70 88888.00 2012-04-13 04:34:53.875 104 12622.60 29.60 55013.70 88888.00 2012-04-13 04:34:54.000 104 12622.60 29.57 55013.72 88888.00 2012-04-13 04:34:54.125 104 12622.58 29.50 55013.72 88888.00 2012-04-13 04:34:54.250 104 12622.50 29.43 55013.75 88888.00 2012-04-13 04:34:54.375 104 12622.52 29.35 55013.72 88888.00 2012-04-13 04:34:54.500 104 12622.55 29.27 55013.70 88888.00 2012-04-13 04:34:54.625 104 12622.58 29.23 55013.75 88888.00 2012-04-13 04:34:54.750 104 12622.58 29.18 55013.72 88888.00 2012-04-13 04:34:54.875 104 12622.52 29.07 55013.78 88888.00 2012-04-13 04:34:55.000 104 12622.48 29.00 55013.72 88888.00 2012-04-13 04:34:55.125 104 12622.50 28.95 55013.78 88888.00 2012-04-13 04:34:55.250 104 12622.50 28.88 55013.80 88888.00 2012-04-13 04:34:55.375 104 12622.45 28.82 55013.80 88888.00 2012-04-13 04:34:55.500 104 12622.40 28.77 55013.80 88888.00 2012-04-13 04:34:55.625 104 12622.38 28.75 55013.78 88888.00 2012-04-13 04:34:55.750 104 12622.38 28.70 55013.80 88888.00 2012-04-13 04:34:55.875 104 12622.38 28.60 55013.80 88888.00 2012-04-13 04:34:56.000 104 12622.33 28.55 55013.82 88888.00 2012-04-13 04:34:56.125 104 12622.25 28.50 55013.82 88888.00 2012-04-13 04:34:56.250 104 12622.17 28.48 55013.82 88888.00 2012-04-13 04:34:56.375 104 12622.20 28.43 55013.85 88888.00 2012-04-13 04:34:56.500 104 12622.15 28.38 55013.88 88888.00 2012-04-13 04:34:56.625 104 12622.02 28.40 55013.93 88888.00 2012-04-13 04:34:56.750 104 12622.02 28.38 55013.93 88888.00 2012-04-13 04:34:56.875 104 12622.08 28.40 55013.90 88888.00 2012-04-13 04:34:57.000 104 12622.02 28.32 55013.93 88888.00 2012-04-13 04:34:57.125 104 12622.08 28.32 55013.93 88888.00 2012-04-13 04:34:57.250 104 12622.15 28.27 55013.93 88888.00 2012-04-13 04:34:57.375 104 12622.10 28.27 55013.90 88888.00 2012-04-13 04:34:57.500 104 12622.05 28.30 55013.93 88888.00 2012-04-13 04:34:57.625 104 12622.00 28.32 55013.97 88888.00 2012-04-13 04:34:57.750 104 12621.90 28.30 55014.03 88888.00 2012-04-13 04:34:57.875 104 12621.83 28.30 55013.97 88888.00 2012-04-13 04:34:58.000 104 12621.80 28.30 55013.95 88888.00 2012-04-13 04:34:58.125 104 12621.83 28.30 55013.95 88888.00 2012-04-13 04:34:58.250 104 12621.80 28.35 55014.00 88888.00 2012-04-13 04:34:58.375 104 12621.80 28.35 55013.97 88888.00 2012-04-13 04:34:58.500 104 12621.77 28.35 55014.00 88888.00 2012-04-13 04:34:58.625 104 12621.73 28.35 55013.95 88888.00 2012-04-13 04:34:58.750 104 12621.67 28.38 55013.97 88888.00 2012-04-13 04:34:58.875 104 12621.67 28.43 55014.00 88888.00 2012-04-13 04:34:59.000 104 12621.65 28.45 55014.00 88888.00 2012-04-13 04:34:59.125 104 12621.70 28.48 55014.00 88888.00 2012-04-13 04:34:59.250 104 12621.62 28.48 55013.97 88888.00 2012-04-13 04:34:59.375 104 12621.60 28.48 55013.95 88888.00 2012-04-13 04:34:59.500 104 12621.62 28.52 55013.93 88888.00 2012-04-13 04:34:59.625 104 12621.62 28.57 55013.97 88888.00 2012-04-13 04:34:59.750 104 12621.58 28.62 55013.95 88888.00 2012-04-13 04:34:59.875 104 12621.50 28.65 55013.95 88888.00 2012-04-13 04:35:00.000 104 12621.48 28.68 55013.93 88888.00 2012-04-13 04:35:00.125 104 12621.45 28.70 55013.95 88888.00 2012-04-13 04:35:00.250 104 12621.48 28.65 55013.95 88888.00 2012-04-13 04:35:00.375 104 12621.50 28.73 55013.93 88888.00 2012-04-13 04:35:00.500 104 12621.48 28.77 55013.95 88888.00 2012-04-13 04:35:00.625 104 12621.42 28.80 55013.93 88888.00 2012-04-13 04:35:00.750 104 12621.40 28.82 55013.95 88888.00 2012-04-13 04:35:00.875 104 12621.40 28.85 55013.95 88888.00 2012-04-13 04:35:01.000 104 12621.35 28.82 55013.95 88888.00 2012-04-13 04:35:01.125 104 12621.35 28.85 55013.95 88888.00 2012-04-13 04:35:01.250 104 12621.25 28.88 55013.93 88888.00 2012-04-13 04:35:01.375 104 12621.20 28.88 55013.90 88888.00 2012-04-13 04:35:01.500 104 12621.15 28.88 55013.88 88888.00 2012-04-13 04:35:01.625 104 12621.20 28.88 55013.88 88888.00 2012-04-13 04:35:01.750 104 12621.25 28.90 55013.90 88888.00 2012-04-13 04:35:01.875 104 12621.17 28.90 55013.90 88888.00 2012-04-13 04:35:02.000 104 12621.05 28.90 55013.88 88888.00 2012-04-13 04:35:02.125 104 12621.00 28.90 55013.90 88888.00 2012-04-13 04:35:02.250 104 12620.98 28.90 55013.93 88888.00 2012-04-13 04:35:02.375 104 12620.95 28.90 55013.90 88888.00 2012-04-13 04:35:02.500 104 12620.92 28.90 55013.88 88888.00 2012-04-13 04:35:02.625 104 12620.90 28.88 55013.90 88888.00 2012-04-13 04:35:02.750 104 12620.92 28.88 55013.90 88888.00 2012-04-13 04:35:02.875 104 12620.88 28.90 55013.88 88888.00 2012-04-13 04:35:03.000 104 12620.80 28.88 55013.88 88888.00 2012-04-13 04:35:03.125 104 12620.75 28.88 55013.88 88888.00 2012-04-13 04:35:03.250 104 12620.77 28.88 55013.88 88888.00 2012-04-13 04:35:03.375 104 12620.83 28.88 55013.88 88888.00 2012-04-13 04:35:03.500 104 12620.83 28.88 55013.88 88888.00 2012-04-13 04:35:03.625 104 12620.77 28.85 55013.85 88888.00 2012-04-13 04:35:03.750 104 12620.70 28.85 55013.85 88888.00 2012-04-13 04:35:03.875 104 12620.70 28.82 55013.85 88888.00 2012-04-13 04:35:04.000 104 12620.70 28.80 55013.85 88888.00 2012-04-13 04:35:04.125 104 12620.67 28.80 55013.88 88888.00 2012-04-13 04:35:04.250 104 12620.73 28.77 55013.88 88888.00 2012-04-13 04:35:04.375 104 12620.75 28.77 55013.85 88888.00 2012-04-13 04:35:04.500 104 12620.65 28.80 55013.82 88888.00 2012-04-13 04:35:04.625 104 12620.65 28.80 55013.82 88888.00 2012-04-13 04:35:04.750 104 12620.62 28.77 55013.78 88888.00 2012-04-13 04:35:04.875 104 12620.52 28.77 55013.78 88888.00 2012-04-13 04:35:05.000 104 12620.58 28.80 55013.82 88888.00 2012-04-13 04:35:05.125 104 12620.60 28.82 55013.82 88888.00 2012-04-13 04:35:05.250 104 12620.60 28.77 55013.85 88888.00 2012-04-13 04:35:05.375 104 12620.67 28.80 55013.80 88888.00 2012-04-13 04:35:05.500 104 12620.67 28.80 55013.82 88888.00 2012-04-13 04:35:05.625 104 12620.62 28.80 55013.82 88888.00 2012-04-13 04:35:05.750 104 12620.62 28.80 55013.78 88888.00 2012-04-13 04:35:05.875 104 12620.67 28.82 55013.78 88888.00 2012-04-13 04:35:06.000 104 12620.65 28.85 55013.78 88888.00 2012-04-13 04:35:06.125 104 12620.60 28.82 55013.78 88888.00 2012-04-13 04:35:06.250 104 12620.60 28.90 55013.75 88888.00 2012-04-13 04:35:06.375 104 12620.60 28.95 55013.78 88888.00 2012-04-13 04:35:06.500 104 12620.62 28.95 55013.72 88888.00 2012-04-13 04:35:06.625 104 12620.65 28.95 55013.75 88888.00 2012-04-13 04:35:06.750 104 12620.65 28.98 55013.70 88888.00 2012-04-13 04:35:06.875 104 12620.65 29.00 55013.75 88888.00 2012-04-13 04:35:07.000 104 12620.73 29.02 55013.70 88888.00 2012-04-13 04:35:07.125 104 12620.77 29.07 55013.70 88888.00 2012-04-13 04:35:07.250 104 12620.75 29.10 55013.72 88888.00 2012-04-13 04:35:07.375 104 12620.75 29.15 55013.70 88888.00 2012-04-13 04:35:07.500 104 12620.70 29.15 55013.68 88888.00 2012-04-13 04:35:07.625 104 12620.73 29.20 55013.68 88888.00 2012-04-13 04:35:07.750 104 12620.77 29.23 55013.68 88888.00 2012-04-13 04:35:07.875 104 12620.80 29.25 55013.65 88888.00 2012-04-13 04:35:08.000 104 12620.73 29.27 55013.65 88888.00 2012-04-13 04:35:08.125 104 12620.70 29.32 55013.65 88888.00 2012-04-13 04:35:08.250 104 12620.75 29.38 55013.62 88888.00 2012-04-13 04:35:08.375 104 12620.80 29.38 55013.62 88888.00 2012-04-13 04:35:08.500 104 12620.77 29.43 55013.60 88888.00 2012-04-13 04:35:08.625 104 12620.75 29.48 55013.62 88888.00 2012-04-13 04:35:08.750 104 12620.73 29.55 55013.62 88888.00 2012-04-13 04:35:08.875 104 12620.73 29.57 55013.62 88888.00 2012-04-13 04:35:09.000 104 12620.75 29.60 55013.57 88888.00 2012-04-13 04:35:09.125 104 12620.73 29.65 55013.57 88888.00 2012-04-13 04:35:09.250 104 12620.70 29.70 55013.57 88888.00 2012-04-13 04:35:09.375 104 12620.73 29.73 55013.55 88888.00 2012-04-13 04:35:09.500 104 12620.70 29.73 55013.55 88888.00 2012-04-13 04:35:09.625 104 12620.75 29.77 55013.57 88888.00 2012-04-13 04:35:09.750 104 12620.80 29.82 55013.57 88888.00 2012-04-13 04:35:09.875 104 12620.77 29.88 55013.53 88888.00 2012-04-13 04:35:10.000 104 12620.67 29.88 55013.50 88888.00 2012-04-13 04:35:10.125 104 12620.67 29.90 55013.53 88888.00 2012-04-13 04:35:10.250 104 12620.67 29.93 55013.50 88888.00 2012-04-13 04:35:10.375 104 12620.65 29.95 55013.50 88888.00 2012-04-13 04:35:10.500 104 12620.70 30.02 55013.53 88888.00 2012-04-13 04:35:10.625 104 12620.83 30.05 55013.50 88888.00 2012-04-13 04:35:10.750 104 12620.83 30.02 55013.50 88888.00 2012-04-13 04:35:10.875 104 12620.80 30.07 55013.43 88888.00 2012-04-13 04:35:11.000 104 12620.80 30.07 55013.45 88888.00 2012-04-13 04:35:11.125 104 12620.77 30.10 55013.45 88888.00 2012-04-13 04:35:11.250 104 12620.75 30.07 55013.47 88888.00 2012-04-13 04:35:11.375 104 12620.83 30.10 55013.45 88888.00 2012-04-13 04:35:11.500 104 12620.83 30.15 55013.40 88888.00 2012-04-13 04:35:11.625 104 12620.80 30.15 55013.43 88888.00 2012-04-13 04:35:11.750 104 12620.77 30.15 55013.43 88888.00 2012-04-13 04:35:11.875 104 12620.83 30.18 55013.45 88888.00 2012-04-13 04:35:12.000 104 12620.83 30.15 55013.40 88888.00 2012-04-13 04:35:12.125 104 12620.80 30.12 55013.43 88888.00 2012-04-13 04:35:12.250 104 12620.83 30.15 55013.43 88888.00 2012-04-13 04:35:12.375 104 12620.88 30.15 55013.43 88888.00 2012-04-13 04:35:12.500 104 12620.88 30.12 55013.38 88888.00 2012-04-13 04:35:12.625 104 12620.88 30.15 55013.38 88888.00 2012-04-13 04:35:12.750 104 12620.92 30.18 55013.40 88888.00 2012-04-13 04:35:12.875 104 12620.90 30.18 55013.40 88888.00 2012-04-13 04:35:13.000 104 12620.85 30.15 55013.38 88888.00 2012-04-13 04:35:13.125 104 12620.85 30.18 55013.35 88888.00 2012-04-13 04:35:13.250 104 12620.88 30.18 55013.35 88888.00 2012-04-13 04:35:13.375 104 12620.95 30.18 55013.30 88888.00 2012-04-13 04:35:13.500 104 12620.92 30.18 55013.35 88888.00 2012-04-13 04:35:13.625 104 12620.88 30.15 55013.32 88888.00 2012-04-13 04:35:13.750 104 12620.90 30.18 55013.30 88888.00 2012-04-13 04:35:13.875 104 12620.90 30.20 55013.25 88888.00 2012-04-13 04:35:14.000 104 12620.90 30.18 55013.28 88888.00 2012-04-13 04:35:14.125 104 12620.92 30.20 55013.30 88888.00 2012-04-13 04:35:14.250 104 12620.92 30.20 55013.32 88888.00 2012-04-13 04:35:14.375 104 12620.90 30.20 55013.30 88888.00 2012-04-13 04:35:14.500 104 12620.88 30.20 55013.28 88888.00 2012-04-13 04:35:14.625 104 12620.92 30.15 55013.25 88888.00 2012-04-13 04:35:14.750 104 12620.95 30.18 55013.25 88888.00 2012-04-13 04:35:14.875 104 12620.98 30.20 55013.25 88888.00 2012-04-13 04:35:15.000 104 12620.95 30.20 55013.25 88888.00 2012-04-13 04:35:15.125 104 12620.88 30.18 55013.25 88888.00 2012-04-13 04:35:15.250 104 12620.88 30.18 55013.22 88888.00 2012-04-13 04:35:15.375 104 12620.92 30.20 55013.22 88888.00 2012-04-13 04:35:15.500 104 12620.92 30.23 55013.22 88888.00 2012-04-13 04:35:15.625 104 12620.98 30.18 55013.18 88888.00 2012-04-13 04:35:15.750 104 12621.00 30.20 55013.20 88888.00 2012-04-13 04:35:15.875 104 12620.98 30.23 55013.20 88888.00 2012-04-13 04:35:16.000 104 12620.98 30.20 55013.18 88888.00 2012-04-13 04:35:16.125 104 12621.00 30.23 55013.20 88888.00 2012-04-13 04:35:16.250 104 12621.02 30.20 55013.18 88888.00 2012-04-13 04:35:16.375 104 12621.10 30.20 55013.15 88888.00 2012-04-13 04:35:16.500 104 12621.02 30.25 55013.15 88888.00 2012-04-13 04:35:16.625 104 12621.00 30.25 55013.15 88888.00 2012-04-13 04:35:16.750 104 12621.00 30.25 55013.12 88888.00 2012-04-13 04:35:16.875 104 12621.10 30.27 55013.15 88888.00 2012-04-13 04:35:17.000 104 12621.15 30.23 55013.07 88888.00 2012-04-13 04:35:17.125 104 12621.15 30.25 55013.10 88888.00 2012-04-13 04:35:17.250 104 12621.12 30.23 55013.10 88888.00 2012-04-13 04:35:17.375 104 12621.08 30.27 55013.10 88888.00 2012-04-13 04:35:17.500 104 12621.02 30.30 55013.07 88888.00 2012-04-13 04:35:17.625 104 12621.00 30.27 55013.07 88888.00 2012-04-13 04:35:17.750 104 12621.00 30.25 55013.10 88888.00 2012-04-13 04:35:17.875 104 12621.05 30.25 55013.05 88888.00 2012-04-13 04:35:18.000 104 12621.05 30.25 55013.05 88888.00 2012-04-13 04:35:18.125 104 12621.02 30.25 55013.05 88888.00 2012-04-13 04:35:18.250 104 12620.98 30.25 55013.03 88888.00 2012-04-13 04:35:18.375 104 12620.98 30.25 55013.00 88888.00 2012-04-13 04:35:18.500 104 12621.00 30.23 55013.00 88888.00 2012-04-13 04:35:18.625 104 12621.00 30.23 55013.00 88888.00 2012-04-13 04:35:18.750 104 12620.98 30.23 55012.97 88888.00 2012-04-13 04:35:18.875 104 12620.95 30.23 55012.97 88888.00 2012-04-13 04:35:19.000 104 12620.95 30.23 55012.97 88888.00 2012-04-13 04:35:19.125 104 12620.98 30.18 55012.97 88888.00 2012-04-13 04:35:19.250 104 12620.98 30.15 55012.97 88888.00 2012-04-13 04:35:19.375 104 12620.98 30.15 55012.95 88888.00 2012-04-13 04:35:19.500 104 12620.95 30.10 55012.95 88888.00 2012-04-13 04:35:19.625 104 12621.00 30.10 55012.93 88888.00 2012-04-13 04:35:19.750 104 12621.05 30.15 55012.93 88888.00 2012-04-13 04:35:19.875 104 12621.15 30.18 55012.95 88888.00 2012-04-13 04:35:20.000 104 12621.12 30.15 55012.93 88888.00 2012-04-13 04:35:20.125 104 12621.10 30.12 55012.90 88888.00 2012-04-13 04:35:20.250 104 12621.17 30.07 55012.88 88888.00 2012-04-13 04:35:20.375 104 12621.20 30.07 55012.90 88888.00 2012-04-13 04:35:20.500 104 12621.17 30.10 55012.90 88888.00 2012-04-13 04:35:20.625 104 12621.15 30.07 55012.85 88888.00 2012-04-13 04:35:20.750 104 12621.17 30.10 55012.85 88888.00 2012-04-13 04:35:20.875 104 12621.30 30.05 55012.85 88888.00 2012-04-13 04:35:21.000 104 12621.38 30.07 55012.88 88888.00 2012-04-13 04:35:21.125 104 12621.38 30.07 55012.88 88888.00 2012-04-13 04:35:21.250 104 12621.33 30.05 55012.85 88888.00 2012-04-13 04:35:21.375 104 12621.30 30.05 55012.82 88888.00 2012-04-13 04:35:21.500 104 12621.27 30.05 55012.82 88888.00 2012-04-13 04:35:21.625 104 12621.33 30.07 55012.80 88888.00 2012-04-13 04:35:21.750 104 12621.35 30.07 55012.80 88888.00 2012-04-13 04:35:21.875 104 12621.38 30.07 55012.80 88888.00 2012-04-13 04:35:22.000 104 12621.33 30.07 55012.80 88888.00 2012-04-13 04:35:22.125 104 12621.33 30.12 55012.82 88888.00 2012-04-13 04:35:22.250 104 12621.35 30.12 55012.78 88888.00 2012-04-13 04:35:22.375 104 12621.40 30.18 55012.82 88888.00 2012-04-13 04:35:22.500 104 12621.40 30.15 55012.78 88888.00 2012-04-13 04:35:22.625 104 12621.42 30.10 55012.75 88888.00 2012-04-13 04:35:22.750 104 12621.45 30.10 55012.70 88888.00 2012-04-13 04:35:22.875 104 12621.50 30.12 55012.72 88888.00 2012-04-13 04:35:23.000 104 12621.52 30.20 55012.75 88888.00 2012-04-13 04:35:23.125 104 12621.55 30.23 55012.75 88888.00 2012-04-13 04:35:23.250 104 12621.52 30.18 55012.68 88888.00 2012-04-13 04:35:23.375 104 12621.58 30.23 55012.68 88888.00 2012-04-13 04:35:23.500 104 12621.58 30.25 55012.68 88888.00 2012-04-13 04:35:23.625 104 12621.55 30.27 55012.65 88888.00 2012-04-13 04:35:23.750 104 12621.55 30.27 55012.65 88888.00 2012-04-13 04:35:23.875 104 12621.60 30.30 55012.70 88888.00 2012-04-13 04:35:24.000 104 12621.60 30.30 55012.65 88888.00 2012-04-13 04:35:24.125 104 12621.60 30.35 55012.62 88888.00 2012-04-13 04:35:24.250 104 12621.60 30.35 55012.65 88888.00 2012-04-13 04:35:24.375 104 12621.60 30.32 55012.60 88888.00 2012-04-13 04:35:24.500 104 12621.52 30.35 55012.57 88888.00 2012-04-13 04:35:24.625 104 12621.55 30.35 55012.57 88888.00 2012-04-13 04:35:24.750 104 12621.60 30.40 55012.60 88888.00 2012-04-13 04:35:24.875 104 12621.60 30.43 55012.57 88888.00 2012-04-13 04:35:25.000 104 12621.62 30.45 55012.57 88888.00 2012-04-13 04:35:25.125 104 12621.60 30.48 55012.55 88888.00 2012-04-13 04:35:25.250 104 12621.60 30.48 55012.55 88888.00 2012-04-13 04:35:25.375 104 12621.62 30.48 55012.53 88888.00 2012-04-13 04:35:25.500 104 12621.62 30.48 55012.55 88888.00 2012-04-13 04:35:25.625 104 12621.62 30.48 55012.53 88888.00 2012-04-13 04:35:25.750 104 12621.65 30.48 55012.50 88888.00 2012-04-13 04:35:25.875 104 12621.77 30.48 55012.50 88888.00 2012-04-13 04:35:26.000 104 12621.77 30.48 55012.45 88888.00 2012-04-13 04:35:26.125 104 12621.75 30.45 55012.45 88888.00 2012-04-13 04:35:26.250 104 12621.73 30.48 55012.45 88888.00 2012-04-13 04:35:26.375 104 12621.65 30.48 55012.45 88888.00 2012-04-13 04:35:26.500 104 12621.67 30.48 55012.45 88888.00 2012-04-13 04:35:26.625 104 12621.73 30.45 55012.45 88888.00 2012-04-13 04:35:26.750 104 12621.73 30.48 55012.45 88888.00 2012-04-13 04:35:26.875 104 12621.75 30.48 55012.43 88888.00 2012-04-13 04:35:27.000 104 12621.75 30.48 55012.45 88888.00 2012-04-13 04:35:27.125 104 12621.77 30.48 55012.45 88888.00 2012-04-13 04:35:27.250 104 12621.83 30.48 55012.40 88888.00 2012-04-13 04:35:27.375 104 12621.85 30.45 55012.40 88888.00 2012-04-13 04:35:27.500 104 12621.77 30.45 55012.40 88888.00 2012-04-13 04:35:27.625 104 12621.80 30.38 55012.40 88888.00 2012-04-13 04:35:27.750 104 12621.83 30.40 55012.38 88888.00 2012-04-13 04:35:27.875 104 12621.80 30.40 55012.35 88888.00 2012-04-13 04:35:28.000 104 12621.80 30.40 55012.38 88888.00 2012-04-13 04:35:28.125 104 12621.85 30.38 55012.40 88888.00 2012-04-13 04:35:28.250 104 12621.88 30.38 55012.40 88888.00 2012-04-13 04:35:28.375 104 12621.98 30.35 55012.43 88888.00 2012-04-13 04:35:28.500 104 12621.92 30.30 55012.38 88888.00 2012-04-13 04:35:28.625 104 12621.85 30.25 55012.35 88888.00 2012-04-13 04:35:28.750 104 12621.85 30.25 55012.32 88888.00 2012-04-13 04:35:28.875 104 12621.85 30.20 55012.32 88888.00 2012-04-13 04:35:29.000 104 12621.85 30.23 55012.32 88888.00 2012-04-13 04:35:29.125 104 12621.90 30.23 55012.30 88888.00 2012-04-13 04:35:29.250 104 12621.90 30.15 55012.30 88888.00 2012-04-13 04:35:29.375 104 12621.92 30.18 55012.30 88888.00 2012-04-13 04:35:29.500 104 12621.92 30.15 55012.30 88888.00 2012-04-13 04:35:29.625 104 12621.90 30.12 55012.28 88888.00 2012-04-13 04:35:29.750 104 12621.92 30.10 55012.28 88888.00 2012-04-13 04:35:29.875 104 12621.88 30.05 55012.30 88888.00 2012-04-13 04:35:30.000 104 12622.00 30.05 55012.25 88888.00 2012-04-13 04:35:30.125 104 12622.00 30.05 55012.30 88888.00 2012-04-13 04:35:30.250 104 12621.92 30.02 55012.28 88888.00 2012-04-13 04:35:30.375 104 12621.90 30.02 55012.28 88888.00 2012-04-13 04:35:30.500 104 12621.85 30.00 55012.25 88888.00 2012-04-13 04:35:30.625 104 12621.92 30.02 55012.28 88888.00 2012-04-13 04:35:30.750 104 12621.98 30.02 55012.28 88888.00 2012-04-13 04:35:30.875 104 12621.95 30.00 55012.22 88888.00 2012-04-13 04:35:31.000 104 12621.90 29.98 55012.25 88888.00 2012-04-13 04:35:31.125 104 12621.90 29.98 55012.28 88888.00 2012-04-13 04:35:31.250 104 12621.92 29.95 55012.22 88888.00 2012-04-13 04:35:31.375 104 12621.92 29.98 55012.22 88888.00 2012-04-13 04:35:31.500 104 12621.88 30.00 55012.25 88888.00 2012-04-13 04:35:31.625 104 12621.80 30.02 55012.25 88888.00 2012-04-13 04:35:31.750 104 12621.85 30.00 55012.25 88888.00 2012-04-13 04:35:31.875 104 12621.85 30.02 55012.20 88888.00 2012-04-13 04:35:32.000 104 12621.85 30.02 55012.25 88888.00 2012-04-13 04:35:32.125 104 12621.90 29.98 55012.25 88888.00 2012-04-13 04:35:32.250 104 12621.90 29.98 55012.25 88888.00 2012-04-13 04:35:32.375 104 12621.80 30.00 55012.22 88888.00 2012-04-13 04:35:32.500 104 12621.75 29.98 55012.22 88888.00 2012-04-13 04:35:32.625 104 12621.75 29.98 55012.25 88888.00 2012-04-13 04:35:32.750 104 12621.77 30.02 55012.22 88888.00 2012-04-13 04:35:32.875 104 12621.80 30.00 55012.22 88888.00 2012-04-13 04:35:33.000 104 12621.80 30.00 55012.22 88888.00 2012-04-13 04:35:33.125 104 12621.80 30.02 55012.22 88888.00 2012-04-13 04:35:33.250 104 12621.77 30.00 55012.22 88888.00 2012-04-13 04:35:33.375 104 12621.77 30.00 55012.22 88888.00 2012-04-13 04:35:33.500 104 12621.77 30.00 55012.18 88888.00 2012-04-13 04:35:33.625 104 12621.73 30.05 55012.20 88888.00 2012-04-13 04:35:33.750 104 12621.67 30.02 55012.18 88888.00 2012-04-13 04:35:33.875 104 12621.67 30.02 55012.20 88888.00 2012-04-13 04:35:34.000 104 12621.67 30.07 55012.20 88888.00 2012-04-13 04:35:34.125 104 12621.65 30.05 55012.18 88888.00 2012-04-13 04:35:34.250 104 12621.70 30.07 55012.22 88888.00 2012-04-13 04:35:34.375 104 12621.70 30.12 55012.20 88888.00 2012-04-13 04:35:34.500 104 12621.75 30.15 55012.25 88888.00 2012-04-13 04:35:34.625 104 12621.73 30.12 55012.20 88888.00 2012-04-13 04:35:34.750 104 12621.75 30.12 55012.20 88888.00 2012-04-13 04:35:34.875 104 12621.77 30.10 55012.22 88888.00 2012-04-13 04:35:35.000 104 12621.83 30.12 55012.15 88888.00 2012-04-13 04:35:35.125 104 12621.80 30.15 55012.15 88888.00 2012-04-13 04:35:35.250 104 12621.83 30.18 55012.18 88888.00 2012-04-13 04:35:35.375 104 12621.83 30.18 55012.15 88888.00 2012-04-13 04:35:35.500 104 12621.85 30.18 55012.15 88888.00 2012-04-13 04:35:35.625 104 12621.90 30.15 55012.15 88888.00 2012-04-13 04:35:35.750 104 12621.90 30.20 55012.12 88888.00 2012-04-13 04:35:35.875 104 12621.88 30.23 55012.15 88888.00 2012-04-13 04:35:36.000 104 12621.83 30.18 55012.12 88888.00 2012-04-13 04:35:36.125 104 12621.83 30.20 55012.10 88888.00 2012-04-13 04:35:36.250 104 12621.85 30.23 55012.10 88888.00 2012-04-13 04:35:36.375 104 12621.85 30.25 55012.10 88888.00 2012-04-13 04:35:36.500 104 12621.90 30.20 55012.12 88888.00 2012-04-13 04:35:36.625 104 12621.90 30.20 55012.10 88888.00 2012-04-13 04:35:36.750 104 12621.88 30.23 55012.10 88888.00 2012-04-13 04:35:36.875 104 12622.00 30.18 55012.10 88888.00 2012-04-13 04:35:37.000 104 12622.08 30.18 55012.07 88888.00 2012-04-13 04:35:37.125 104 12622.08 30.20 55012.10 88888.00 2012-04-13 04:35:37.250 104 12622.08 30.15 55012.10 88888.00 2012-04-13 04:35:37.375 104 12622.15 30.20 55012.10 88888.00 2012-04-13 04:35:37.500 104 12622.12 30.18 55012.07 88888.00 2012-04-13 04:35:37.625 104 12622.08 30.15 55012.05 88888.00 2012-04-13 04:35:37.750 104 12622.05 30.15 55012.05 88888.00 2012-04-13 04:35:37.875 104 12622.00 30.15 55012.03 88888.00 2012-04-13 04:35:38.000 104 12622.05 30.18 55012.03 88888.00 2012-04-13 04:35:38.125 104 12622.20 30.20 55012.05 88888.00 2012-04-13 04:35:38.250 104 12622.17 30.20 55012.05 88888.00 2012-04-13 04:35:38.375 104 12622.15 30.15 55012.03 88888.00 2012-04-13 04:35:38.500 104 12622.15 30.15 55012.03 88888.00 2012-04-13 04:35:38.625 104 12622.17 30.18 55012.03 88888.00 2012-04-13 04:35:38.750 104 12622.15 30.18 55012.03 88888.00 2012-04-13 04:35:38.875 104 12622.20 30.20 55012.03 88888.00 2012-04-13 04:35:39.000 104 12622.23 30.18 55012.03 88888.00 2012-04-13 04:35:39.125 104 12622.20 30.18 55012.05 88888.00 2012-04-13 04:35:39.250 104 12622.15 30.20 55012.03 88888.00 2012-04-13 04:35:39.375 104 12622.23 30.25 55012.05 88888.00 2012-04-13 04:35:39.500 104 12622.27 30.23 55012.03 88888.00 2012-04-13 04:35:39.625 104 12622.30 30.25 55012.03 88888.00 2012-04-13 04:35:39.750 104 12622.25 30.25 55012.03 88888.00 2012-04-13 04:35:39.875 104 12622.27 30.25 55012.03 88888.00 2012-04-13 04:35:40.000 104 12622.27 30.27 55012.03 88888.00 2012-04-13 04:35:40.125 104 12622.25 30.30 55012.00 88888.00 2012-04-13 04:35:40.250 104 12622.25 30.30 55012.03 88888.00 2012-04-13 04:35:40.375 104 12622.33 30.32 55012.00 88888.00 2012-04-13 04:35:40.500 104 12622.33 30.30 55012.00 88888.00 2012-04-13 04:35:40.625 104 12622.35 30.30 55012.00 88888.00 2012-04-13 04:35:40.750 104 12622.40 30.27 55011.97 88888.00 2012-04-13 04:35:40.875 104 12622.40 30.32 55012.00 88888.00 2012-04-13 04:35:41.000 104 12622.38 30.30 55012.03 88888.00 2012-04-13 04:35:41.125 104 12622.38 30.27 55012.00 88888.00 2012-04-13 04:35:41.250 104 12622.40 30.30 55012.00 88888.00 2012-04-13 04:35:41.375 104 12622.40 30.32 55012.00 88888.00 2012-04-13 04:35:41.500 104 12622.33 30.35 55012.00 88888.00 2012-04-13 04:35:41.625 104 12622.33 30.32 55011.97 88888.00 2012-04-13 04:35:41.750 104 12622.30 30.32 55011.97 88888.00 2012-04-13 04:35:41.875 104 12622.30 30.32 55011.97 88888.00 2012-04-13 04:35:42.000 104 12622.35 30.32 55012.00 88888.00 2012-04-13 04:35:42.125 104 12622.40 30.32 55012.00 88888.00 2012-04-13 04:35:42.250 104 12622.35 30.32 55012.00 88888.00 2012-04-13 04:35:42.375 104 12622.38 30.32 55012.05 88888.00 2012-04-13 04:35:42.500 104 12622.40 30.38 55012.00 88888.00 2012-04-13 04:35:42.625 104 12622.35 30.30 55012.03 88888.00 2012-04-13 04:35:42.750 104 12622.33 30.32 55011.97 88888.00 2012-04-13 04:35:42.875 104 12622.35 30.32 55011.97 88888.00 2012-04-13 04:35:43.000 104 12622.35 30.30 55011.95 88888.00 2012-04-13 04:35:43.125 104 12622.38 30.35 55011.97 88888.00 2012-04-13 04:35:43.250 104 12622.35 30.35 55011.97 88888.00 2012-04-13 04:35:43.375 104 12622.35 30.35 55011.97 88888.00 2012-04-13 04:35:43.500 104 12622.38 30.38 55012.00 88888.00 2012-04-13 04:35:43.625 104 12622.42 30.35 55011.97 88888.00 2012-04-13 04:35:43.750 104 12622.45 30.35 55011.97 88888.00 2012-04-13 04:35:43.875 104 12622.52 30.40 55011.97 88888.00 2012-04-13 04:35:44.000 104 12622.52 30.38 55011.95 88888.00 2012-04-13 04:35:44.125 104 12622.55 30.38 55011.95 88888.00 2012-04-13 04:35:44.250 104 12622.55 30.35 55011.93 88888.00 2012-04-13 04:35:44.375 104 12622.52 30.38 55011.95 88888.00 2012-04-13 04:35:44.500 104 12622.50 30.40 55011.95 88888.00 2012-04-13 04:35:44.625 104 12622.52 30.45 55011.95 88888.00 2012-04-13 04:35:44.750 104 12622.52 30.43 55011.93 88888.00 2012-04-13 04:35:44.875 104 12622.45 30.40 55011.93 88888.00 2012-04-13 04:35:45.000 104 12622.50 30.40 55011.93 88888.00 2012-04-13 04:35:45.125 104 12622.60 30.43 55011.93 88888.00 2012-04-13 04:35:45.250 104 12622.70 30.43 55011.95 88888.00 2012-04-13 04:35:45.375 104 12622.67 30.40 55011.93 88888.00 2012-04-13 04:35:45.500 104 12622.67 30.40 55011.93 88888.00 2012-04-13 04:35:45.625 104 12622.73 30.40 55011.90 88888.00 2012-04-13 04:35:45.750 104 12622.80 30.45 55011.88 88888.00 2012-04-13 04:35:45.875 104 12622.83 30.43 55011.90 88888.00 2012-04-13 04:35:46.000 104 12622.85 30.40 55011.90 88888.00 2012-04-13 04:35:46.125 104 12622.73 30.40 55011.90 88888.00 2012-04-13 04:35:46.250 104 12622.70 30.38 55011.90 88888.00 2012-04-13 04:35:46.375 104 12622.75 30.40 55011.90 88888.00 2012-04-13 04:35:46.500 104 12622.85 30.38 55011.93 88888.00 2012-04-13 04:35:46.625 104 12622.77 30.40 55011.88 88888.00 2012-04-13 04:35:46.750 104 12622.80 30.38 55011.85 88888.00 2012-04-13 04:35:46.875 104 12622.88 30.35 55011.88 88888.00 2012-04-13 04:35:47.000 104 12622.95 30.38 55011.88 88888.00 2012-04-13 04:35:47.125 104 12622.95 30.35 55011.88 88888.00 2012-04-13 04:35:47.250 104 12622.92 30.32 55011.85 88888.00 2012-04-13 04:35:47.375 104 12622.92 30.32 55011.82 88888.00 2012-04-13 04:35:47.500 104 12622.92 30.35 55011.82 88888.00 2012-04-13 04:35:47.625 104 12623.08 30.38 55011.82 88888.00 2012-04-13 04:35:47.750 104 12623.08 30.40 55011.82 88888.00 2012-04-13 04:35:47.875 104 12623.10 30.35 55011.75 88888.00 2012-04-13 04:35:48.000 104 12623.12 30.35 55011.80 88888.00 2012-04-13 04:35:48.125 104 12623.17 30.35 55011.78 88888.00 2012-04-13 04:35:48.250 104 12623.15 30.35 55011.78 88888.00 2012-04-13 04:35:48.375 104 12623.23 30.38 55011.78 88888.00 2012-04-13 04:35:48.500 104 12623.25 30.38 55011.78 88888.00 2012-04-13 04:35:48.625 104 12623.25 30.35 55011.75 88888.00 2012-04-13 04:35:48.750 104 12623.27 30.35 55011.75 88888.00 2012-04-13 04:35:48.875 104 12623.33 30.38 55011.72 88888.00 2012-04-13 04:35:49.000 104 12623.35 30.38 55011.70 88888.00 2012-04-13 04:35:49.125 104 12623.42 30.40 55011.68 88888.00 2012-04-13 04:35:49.250 104 12623.42 30.38 55011.68 88888.00 2012-04-13 04:35:49.375 104 12623.48 30.38 55011.65 88888.00 2012-04-13 04:35:49.500 104 12623.50 30.35 55011.62 88888.00 2012-04-13 04:35:49.625 104 12623.52 30.38 55011.62 88888.00 2012-04-13 04:35:49.750 104 12623.50 30.38 55011.65 88888.00 2012-04-13 04:35:49.875 104 12623.50 30.35 55011.62 88888.00 2012-04-13 04:35:50.000 104 12623.55 30.32 55011.62 88888.00 2012-04-13 04:35:50.125 104 12623.55 30.30 55011.55 88888.00 2012-04-13 04:35:50.250 104 12623.60 30.27 55011.57 88888.00 2012-04-13 04:35:50.375 104 12623.58 30.25 55011.55 88888.00 2012-04-13 04:35:50.500 104 12623.60 30.30 55011.55 88888.00 2012-04-13 04:35:50.625 104 12623.67 30.25 55011.53 88888.00 2012-04-13 04:35:50.750 104 12623.77 30.27 55011.55 88888.00 2012-04-13 04:35:50.875 104 12623.85 30.30 55011.50 88888.00 2012-04-13 04:35:51.000 104 12623.85 30.27 55011.50 88888.00 2012-04-13 04:35:51.125 104 12623.88 30.25 55011.50 88888.00 2012-04-13 04:35:51.250 104 12623.88 30.25 55011.47 88888.00 2012-04-13 04:35:51.375 104 12623.92 30.27 55011.43 88888.00 2012-04-13 04:35:51.500 104 12623.95 30.27 55011.47 88888.00 2012-04-13 04:35:51.625 104 12623.90 30.25 55011.43 88888.00 2012-04-13 04:35:51.750 104 12623.88 30.27 55011.43 88888.00 2012-04-13 04:35:51.875 104 12623.88 30.23 55011.40 88888.00 2012-04-13 04:35:52.000 104 12623.98 30.20 55011.32 88888.00 2012-04-13 04:35:52.125 104 12624.02 30.18 55011.35 88888.00 2012-04-13 04:35:52.250 104 12624.02 30.18 55011.38 88888.00 2012-04-13 04:35:52.375 104 12624.02 30.15 55011.32 88888.00 2012-04-13 04:35:52.500 104 12624.10 30.15 55011.32 88888.00 2012-04-13 04:35:52.625 104 12624.15 30.10 55011.32 88888.00 2012-04-13 04:35:52.750 104 12624.10 30.10 55011.32 88888.00 2012-04-13 04:35:52.875 104 12624.05 30.12 55011.30 88888.00 2012-04-13 04:35:53.000 104 12624.12 30.05 55011.30 88888.00 2012-04-13 04:35:53.125 104 12624.23 30.07 55011.30 88888.00 2012-04-13 04:35:53.250 104 12624.25 30.07 55011.30 88888.00 2012-04-13 04:35:53.375 104 12624.23 30.05 55011.30 88888.00 2012-04-13 04:35:53.500 104 12624.17 30.00 55011.28 88888.00 2012-04-13 04:35:53.625 104 12624.17 30.00 55011.28 88888.00 2012-04-13 04:35:53.750 104 12624.23 29.93 55011.28 88888.00 2012-04-13 04:35:53.875 104 12624.30 29.95 55011.25 88888.00 2012-04-13 04:35:54.000 104 12624.30 29.90 55011.25 88888.00 2012-04-13 04:35:54.125 104 12624.30 29.93 55011.25 88888.00 2012-04-13 04:35:54.250 104 12624.33 29.88 55011.25 88888.00 2012-04-13 04:35:54.375 104 12624.38 29.88 55011.25 88888.00 2012-04-13 04:35:54.500 104 12624.30 29.85 55011.22 88888.00 2012-04-13 04:35:54.625 104 12624.33 29.80 55011.22 88888.00 2012-04-13 04:35:54.750 104 12624.38 29.77 55011.25 88888.00 2012-04-13 04:35:54.875 104 12624.38 29.75 55011.20 88888.00 2012-04-13 04:35:55.000 104 12624.42 29.70 55011.20 88888.00 2012-04-13 04:35:55.125 104 12624.45 29.73 55011.22 88888.00 2012-04-13 04:35:55.250 104 12624.42 29.73 55011.25 88888.00 2012-04-13 04:35:55.375 104 12624.45 29.70 55011.22 88888.00 2012-04-13 04:35:55.500 104 12624.45 29.65 55011.22 88888.00 2012-04-13 04:35:55.625 104 12624.50 29.65 55011.20 88888.00 2012-04-13 04:35:55.750 104 12624.52 29.65 55011.22 88888.00 2012-04-13 04:35:55.875 104 12624.55 29.65 55011.22 88888.00 2012-04-13 04:35:56.000 104 12624.55 29.68 55011.20 88888.00 2012-04-13 04:35:56.125 104 12624.55 29.68 55011.20 88888.00 2012-04-13 04:35:56.250 104 12624.52 29.65 55011.22 88888.00 2012-04-13 04:35:56.375 104 12624.62 29.68 55011.25 88888.00 2012-04-13 04:35:56.500 104 12624.65 29.65 55011.25 88888.00 2012-04-13 04:35:56.625 104 12624.62 29.62 55011.22 88888.00 2012-04-13 04:35:56.750 104 12624.65 29.60 55011.20 88888.00 2012-04-13 04:35:56.875 104 12624.65 29.68 55011.22 88888.00 2012-04-13 04:35:57.000 104 12624.73 29.65 55011.22 88888.00 2012-04-13 04:35:57.125 104 12624.70 29.62 55011.25 88888.00 2012-04-13 04:35:57.250 104 12624.70 29.60 55011.22 88888.00 2012-04-13 04:35:57.375 104 12624.67 29.57 55011.22 88888.00 2012-04-13 04:35:57.500 104 12624.65 29.60 55011.20 88888.00 2012-04-13 04:35:57.625 104 12624.73 29.60 55011.25 88888.00 2012-04-13 04:35:57.750 104 12624.75 29.60 55011.28 88888.00 2012-04-13 04:35:57.875 104 12624.77 29.57 55011.28 88888.00 2012-04-13 04:35:58.000 104 12624.73 29.57 55011.25 88888.00 2012-04-13 04:35:58.125 104 12624.73 29.57 55011.25 88888.00 2012-04-13 04:35:58.250 104 12624.75 29.55 55011.25 88888.00 2012-04-13 04:35:58.375 104 12624.83 29.55 55011.22 88888.00 2012-04-13 04:35:58.500 104 12624.80 29.50 55011.25 88888.00 2012-04-13 04:35:58.625 104 12624.83 29.50 55011.22 88888.00 2012-04-13 04:35:58.750 104 12624.85 29.52 55011.25 88888.00 2012-04-13 04:35:58.875 104 12624.88 29.50 55011.25 88888.00 2012-04-13 04:35:59.000 104 12624.95 29.48 55011.25 88888.00 2012-04-13 04:35:59.125 104 12624.95 29.50 55011.22 88888.00 2012-04-13 04:35:59.250 104 12624.95 29.50 55011.20 88888.00 2012-04-13 04:35:59.375 104 12624.95 29.45 55011.15 88888.00 2012-04-13 04:35:59.500 104 12624.98 29.40 55011.18 88888.00 2012-04-13 04:35:59.625 104 12624.92 29.43 55011.18 88888.00 2012-04-13 04:35:59.750 104 12624.88 29.43 55011.20 88888.00 2012-04-13 04:35:59.875 104 12624.90 29.40 55011.20 88888.00 2012-04-13 04:36:00.000 104 12624.98 29.40 55011.20 88888.00 2012-04-13 04:36:00.125 104 12624.98 29.35 55011.18 88888.00 2012-04-13 04:36:00.250 104 12624.98 29.32 55011.18 88888.00 2012-04-13 04:36:00.375 104 12624.98 29.32 55011.18 88888.00 2012-04-13 04:36:00.500 104 12625.05 29.30 55011.15 88888.00 2012-04-13 04:36:00.625 104 12625.08 29.27 55011.15 88888.00 2012-04-13 04:36:00.750 104 12625.10 29.27 55011.15 88888.00 2012-04-13 04:36:00.875 104 12625.12 29.30 55011.15 88888.00 2012-04-13 04:36:01.000 104 12625.12 29.23 55011.10 88888.00 2012-04-13 04:36:01.125 104 12625.12 29.20 55011.12 88888.00 2012-04-13 04:36:01.250 104 12625.12 29.20 55011.12 88888.00 2012-04-13 04:36:01.375 104 12625.12 29.15 55011.12 88888.00 2012-04-13 04:36:01.500 104 12625.20 29.15 55011.07 88888.00 2012-04-13 04:36:01.625 104 12625.17 29.20 55011.10 88888.00 2012-04-13 04:36:01.750 104 12625.15 29.15 55011.10 88888.00 2012-04-13 04:36:01.875 104 12625.23 29.18 55011.07 88888.00 2012-04-13 04:36:02.000 104 12625.25 29.15 55011.07 88888.00 2012-04-13 04:36:02.125 104 12625.25 29.18 55011.07 88888.00 2012-04-13 04:36:02.250 104 12625.25 29.18 55011.07 88888.00 2012-04-13 04:36:02.375 104 12625.23 29.20 55011.05 88888.00 2012-04-13 04:36:02.500 104 12625.23 29.18 55011.03 88888.00 2012-04-13 04:36:02.625 104 12625.17 29.18 55011.05 88888.00 2012-04-13 04:36:02.750 104 12625.15 29.15 55011.10 88888.00 2012-04-13 04:36:02.875 104 12625.15 29.15 55011.07 88888.00 2012-04-13 04:36:03.000 104 12625.20 29.12 55011.05 88888.00 2012-04-13 04:36:03.125 104 12625.30 29.15 55011.07 88888.00 2012-04-13 04:36:03.250 104 12625.25 29.15 55011.05 88888.00 2012-04-13 04:36:03.375 104 12625.27 29.12 55011.03 88888.00 2012-04-13 04:36:03.500 104 12625.30 29.18 55011.00 88888.00 2012-04-13 04:36:03.625 104 12625.35 29.12 55011.00 88888.00 2012-04-13 04:36:03.750 104 12625.33 29.12 55011.00 88888.00 2012-04-13 04:36:03.875 104 12625.30 29.12 55011.00 88888.00 2012-04-13 04:36:04.000 104 12625.30 29.12 55011.00 88888.00 2012-04-13 04:36:04.125 104 12625.40 29.12 55011.00 88888.00 2012-04-13 04:36:04.250 104 12625.48 29.10 55010.97 88888.00 2012-04-13 04:36:04.375 104 12625.52 29.05 55010.95 88888.00 2012-04-13 04:36:04.500 104 12625.50 29.07 55010.95 88888.00 2012-04-13 04:36:04.625 104 12625.50 29.07 55010.95 88888.00 2012-04-13 04:36:04.750 104 12625.50 29.10 55010.97 88888.00 2012-04-13 04:36:04.875 104 12625.48 29.07 55010.95 88888.00 2012-04-13 04:36:05.000 104 12625.50 29.07 55010.93 88888.00 2012-04-13 04:36:05.125 104 12625.50 29.05 55010.93 88888.00 2012-04-13 04:36:05.250 104 12625.50 29.07 55010.93 88888.00 2012-04-13 04:36:05.375 104 12625.65 29.05 55010.93 88888.00 2012-04-13 04:36:05.500 104 12625.75 29.10 55010.90 88888.00 2012-04-13 04:36:05.625 104 12625.80 29.12 55010.90 88888.00 2012-04-13 04:36:05.750 104 12625.75 29.07 55010.88 88888.00 2012-04-13 04:36:05.875 104 12625.70 29.05 55010.85 88888.00 2012-04-13 04:36:06.000 104 12625.77 29.05 55010.85 88888.00 2012-04-13 04:36:06.125 104 12625.83 29.07 55010.88 88888.00 2012-04-13 04:36:06.250 104 12625.80 29.05 55010.80 88888.00 2012-04-13 04:36:06.375 104 12625.80 29.07 55010.82 88888.00 2012-04-13 04:36:06.500 104 12625.83 29.05 55010.82 88888.00 2012-04-13 04:36:06.625 104 12625.83 29.00 55010.82 88888.00 2012-04-13 04:36:06.750 104 12625.85 28.98 55010.82 88888.00 2012-04-13 04:36:06.875 104 12625.98 28.93 55010.82 88888.00 2012-04-13 04:36:07.000 104 12625.98 28.95 55010.82 88888.00 2012-04-13 04:36:07.125 104 12625.98 28.93 55010.85 88888.00 2012-04-13 04:36:07.250 104 12626.00 28.88 55010.88 88888.00 2012-04-13 04:36:07.375 104 12626.05 28.82 55010.85 88888.00 2012-04-13 04:36:07.500 104 12626.08 28.82 55010.82 88888.00 2012-04-13 04:36:07.625 104 12626.10 28.82 55010.80 88888.00 2012-04-13 04:36:07.750 104 12626.10 28.82 55010.82 88888.00 2012-04-13 04:36:07.875 104 12626.08 28.77 55010.82 88888.00 2012-04-13 04:36:08.000 104 12626.08 28.73 55010.80 88888.00 2012-04-13 04:36:08.125 104 12626.10 28.70 55010.80 88888.00 2012-04-13 04:36:08.250 104 12626.20 28.68 55010.80 88888.00 2012-04-13 04:36:08.375 104 12626.25 28.68 55010.78 88888.00 2012-04-13 04:36:08.500 104 12626.23 28.65 55010.75 88888.00 2012-04-13 04:36:08.625 104 12626.20 28.60 55010.78 88888.00 2012-04-13 04:36:08.750 104 12626.20 28.57 55010.75 88888.00 2012-04-13 04:36:08.875 104 12626.23 28.57 55010.75 88888.00 2012-04-13 04:36:09.000 104 12626.27 28.52 55010.72 88888.00 2012-04-13 04:36:09.125 104 12626.38 28.50 55010.75 88888.00 2012-04-13 04:36:09.250 104 12626.38 28.50 55010.75 88888.00 2012-04-13 04:36:09.375 104 12626.38 28.45 55010.72 88888.00 2012-04-13 04:36:09.500 104 12626.35 28.38 55010.70 88888.00 2012-04-13 04:36:09.625 104 12626.42 28.35 55010.68 88888.00 2012-04-13 04:36:09.750 104 12626.45 28.32 55010.72 88888.00 2012-04-13 04:36:09.875 104 12626.40 28.32 55010.70 88888.00 2012-04-13 04:36:10.000 104 12626.40 28.30 55010.70 88888.00 2012-04-13 04:36:10.125 104 12626.48 28.30 55010.70 88888.00 2012-04-13 04:36:10.250 104 12626.55 28.25 55010.70 88888.00 2012-04-13 04:36:10.375 104 12626.55 28.23 55010.70 88888.00 2012-04-13 04:36:10.500 104 12626.52 28.18 55010.68 88888.00 2012-04-13 04:36:10.625 104 12626.58 28.18 55010.72 88888.00 2012-04-13 04:36:10.750 104 12626.65 28.15 55010.72 88888.00 2012-04-13 04:36:10.875 104 12626.58 28.12 55010.70 88888.00 2012-04-13 04:36:11.000 104 12626.62 28.12 55010.65 88888.00 2012-04-13 04:36:11.125 104 12626.67 28.10 55010.62 88888.00 2012-04-13 04:36:11.250 104 12626.65 28.02 55010.65 88888.00 2012-04-13 04:36:11.375 104 12626.70 28.02 55010.68 88888.00 2012-04-13 04:36:11.500 104 12626.70 28.05 55010.68 88888.00 2012-04-13 04:36:11.625 104 12626.73 28.02 55010.65 88888.00 2012-04-13 04:36:11.750 104 12626.75 28.00 55010.62 88888.00 2012-04-13 04:36:11.875 104 12626.77 27.98 55010.62 88888.00 2012-04-13 04:36:12.000 104 12626.85 27.95 55010.62 88888.00 2012-04-13 04:36:12.125 104 12626.88 27.95 55010.60 88888.00 2012-04-13 04:36:12.250 104 12626.92 27.93 55010.60 88888.00 2012-04-13 04:36:12.375 104 12626.92 27.98 55010.60 88888.00 2012-04-13 04:36:12.500 104 12626.90 27.93 55010.60 88888.00 2012-04-13 04:36:12.625 104 12626.90 27.93 55010.62 88888.00 2012-04-13 04:36:12.750 104 12627.00 27.95 55010.62 88888.00 2012-04-13 04:36:12.875 104 12627.05 27.95 55010.62 88888.00 2012-04-13 04:36:13.000 104 12626.98 27.95 55010.60 88888.00 2012-04-13 04:36:13.125 104 12626.98 27.95 55010.60 88888.00 2012-04-13 04:36:13.250 104 12626.98 27.93 55010.57 88888.00 2012-04-13 04:36:13.375 104 12626.98 27.95 55010.55 88888.00 2012-04-13 04:36:13.500 104 12626.92 27.95 55010.57 88888.00 2012-04-13 04:36:13.625 104 12626.92 27.95 55010.55 88888.00 2012-04-13 04:36:13.750 104 12626.92 28.00 55010.57 88888.00 2012-04-13 04:36:13.875 104 12626.95 27.98 55010.57 88888.00 2012-04-13 04:36:14.000 104 12626.92 27.98 55010.60 88888.00 2012-04-13 04:36:14.125 104 12627.00 27.98 55010.62 88888.00 2012-04-13 04:36:14.250 104 12627.02 28.00 55010.57 88888.00 2012-04-13 04:36:14.375 104 12626.98 28.02 55010.55 88888.00 2012-04-13 04:36:14.500 104 12626.95 28.02 55010.60 88888.00 2012-04-13 04:36:14.625 104 12627.00 28.05 55010.60 88888.00 2012-04-13 04:36:14.750 104 12626.98 28.02 55010.60 88888.00 2012-04-13 04:36:14.875 104 12626.98 28.02 55010.57 88888.00 2012-04-13 04:36:15.000 104 12626.95 28.05 55010.60 88888.00 2012-04-13 04:36:15.125 104 12627.00 28.07 55010.60 88888.00 2012-04-13 04:36:15.250 104 12627.02 28.02 55010.57 88888.00 2012-04-13 04:36:15.375 104 12627.02 28.02 55010.57 88888.00 2012-04-13 04:36:15.500 104 12627.02 28.05 55010.55 88888.00 2012-04-13 04:36:15.625 104 12627.00 28.05 55010.57 88888.00 2012-04-13 04:36:15.750 104 12627.00 28.10 55010.57 88888.00 2012-04-13 04:36:15.875 104 12626.98 28.10 55010.60 88888.00 2012-04-13 04:36:16.000 104 12626.90 28.07 55010.60 88888.00 2012-04-13 04:36:16.125 104 12626.88 28.07 55010.62 88888.00 2012-04-13 04:36:16.250 104 12626.88 28.02 55010.57 88888.00 2012-04-13 04:36:16.375 104 12626.88 28.00 55010.53 88888.00 2012-04-13 04:36:16.500 104 12626.92 28.00 55010.53 88888.00 2012-04-13 04:36:16.625 104 12626.98 28.02 55010.57 88888.00 2012-04-13 04:36:16.750 104 12626.98 28.00 55010.53 88888.00 2012-04-13 04:36:16.875 104 12627.00 27.98 55010.57 88888.00 2012-04-13 04:36:17.000 104 12627.05 27.98 55010.55 88888.00 2012-04-13 04:36:17.125 104 12627.02 27.98 55010.53 88888.00 2012-04-13 04:36:17.250 104 12627.02 27.98 55010.50 88888.00 2012-04-13 04:36:17.375 104 12627.08 28.00 55010.57 88888.00 2012-04-13 04:36:17.500 104 12627.05 28.00 55010.55 88888.00 2012-04-13 04:36:17.625 104 12627.02 27.95 55010.55 88888.00 2012-04-13 04:36:17.750 104 12627.00 27.95 55010.50 88888.00 2012-04-13 04:36:17.875 104 12626.98 27.93 55010.55 88888.00 2012-04-13 04:36:18.000 104 12626.98 27.93 55010.55 88888.00 2012-04-13 04:36:18.125 104 12627.05 27.90 55010.55 88888.00 2012-04-13 04:36:18.250 104 12627.10 27.90 55010.55 88888.00 2012-04-13 04:36:18.375 104 12627.15 27.93 55010.53 88888.00 2012-04-13 04:36:18.500 104 12627.10 27.90 55010.50 88888.00 2012-04-13 04:36:18.625 104 12627.05 27.82 55010.50 88888.00 2012-04-13 04:36:18.750 104 12627.10 27.82 55010.50 88888.00 2012-04-13 04:36:18.875 104 12627.10 27.90 55010.53 88888.00 2012-04-13 04:36:19.000 104 12627.10 27.90 55010.47 88888.00 2012-04-13 04:36:19.125 104 12627.05 27.85 55010.50 88888.00 2012-04-13 04:36:19.250 104 12627.00 27.80 55010.47 88888.00 2012-04-13 04:36:19.375 104 12627.08 27.85 55010.47 88888.00 2012-04-13 04:36:19.500 104 12627.12 27.85 55010.45 88888.00 2012-04-13 04:36:19.625 104 12627.17 27.82 55010.50 88888.00 2012-04-13 04:36:19.750 104 12627.15 27.82 55010.47 88888.00 2012-04-13 04:36:19.875 104 12627.15 27.82 55010.50 88888.00 2012-04-13 04:36:20.000 104 12627.15 27.82 55010.45 88888.00 2012-04-13 04:36:20.125 104 12627.17 27.82 55010.43 88888.00 2012-04-13 04:36:20.250 104 12627.15 27.77 55010.47 88888.00 2012-04-13 04:36:20.375 104 12627.20 27.80 55010.45 88888.00 2012-04-13 04:36:20.500 104 12627.15 27.82 55010.45 88888.00 2012-04-13 04:36:20.625 104 12627.12 27.80 55010.43 88888.00 2012-04-13 04:36:20.750 104 12627.12 27.77 55010.40 88888.00 2012-04-13 04:36:20.875 104 12627.17 27.75 55010.40 88888.00 2012-04-13 04:36:21.000 104 12627.20 27.73 55010.38 88888.00 2012-04-13 04:36:21.125 104 12627.23 27.70 55010.38 88888.00 2012-04-13 04:36:21.250 104 12627.23 27.68 55010.40 88888.00 2012-04-13 04:36:21.375 104 12627.23 27.68 55010.40 88888.00 2012-04-13 04:36:21.500 104 12627.25 27.65 55010.40 88888.00 2012-04-13 04:36:21.625 104 12627.27 27.65 55010.38 88888.00 2012-04-13 04:36:21.750 104 12627.27 27.62 55010.40 88888.00 2012-04-13 04:36:21.875 104 12627.33 27.57 55010.38 88888.00 2012-04-13 04:36:22.000 104 12627.35 27.52 55010.38 88888.00 2012-04-13 04:36:22.125 104 12627.38 27.50 55010.35 88888.00 2012-04-13 04:36:22.250 104 12627.40 27.45 55010.38 88888.00 2012-04-13 04:36:22.375 104 12627.45 27.45 55010.38 88888.00 2012-04-13 04:36:22.500 104 12627.42 27.35 55010.35 88888.00 2012-04-13 04:36:22.625 104 12627.42 27.38 55010.32 88888.00 2012-04-13 04:36:22.750 104 12627.48 27.35 55010.32 88888.00 2012-04-13 04:36:22.875 104 12627.48 27.32 55010.32 88888.00 2012-04-13 04:36:23.000 104 12627.50 27.30 55010.32 88888.00 2012-04-13 04:36:23.125 104 12627.50 27.27 55010.32 88888.00 2012-04-13 04:36:23.250 104 12627.52 27.25 55010.32 88888.00 2012-04-13 04:36:23.375 104 12627.58 27.23 55010.32 88888.00 2012-04-13 04:36:23.500 104 12627.58 27.20 55010.30 88888.00 2012-04-13 04:36:23.625 104 12627.50 27.15 55010.28 88888.00 2012-04-13 04:36:23.750 104 12627.55 27.18 55010.30 88888.00 2012-04-13 04:36:23.875 104 12627.58 27.18 55010.30 88888.00 2012-04-13 04:36:24.000 104 12627.60 27.15 55010.30 88888.00 2012-04-13 04:36:24.125 104 12627.65 27.15 55010.30 88888.00 2012-04-13 04:36:24.250 104 12627.65 27.12 55010.30 88888.00 2012-04-13 04:36:24.375 104 12627.65 27.10 55010.28 88888.00 2012-04-13 04:36:24.500 104 12627.62 27.07 55010.28 88888.00 2012-04-13 04:36:24.625 104 12627.65 27.07 55010.28 88888.00 2012-04-13 04:36:24.750 104 12627.60 27.10 55010.30 88888.00 2012-04-13 04:36:24.875 104 12627.62 27.12 55010.28 88888.00 2012-04-13 04:36:25.000 104 12627.70 27.12 55010.28 88888.00 2012-04-13 04:36:25.125 104 12627.70 27.10 55010.30 88888.00 2012-04-13 04:36:25.250 104 12627.67 27.05 55010.32 88888.00 2012-04-13 04:36:25.375 104 12627.70 27.05 55010.32 88888.00 2012-04-13 04:36:25.500 104 12627.70 27.02 55010.28 88888.00 2012-04-13 04:36:25.625 104 12627.73 27.00 55010.28 88888.00 2012-04-13 04:36:25.750 104 12627.70 27.00 55010.28 88888.00 2012-04-13 04:36:25.875 104 12627.67 27.00 55010.28 88888.00 2012-04-13 04:36:26.000 104 12627.60 26.98 55010.25 88888.00 2012-04-13 04:36:26.125 104 12627.58 26.98 55010.28 88888.00 2012-04-13 04:36:26.250 104 12627.65 26.93 55010.25 88888.00 2012-04-13 04:36:26.375 104 12627.67 26.93 55010.25 88888.00 2012-04-13 04:36:26.500 104 12627.62 26.90 55010.22 88888.00 2012-04-13 04:36:26.625 104 12627.62 26.93 55010.25 88888.00 2012-04-13 04:36:26.750 104 12627.67 26.93 55010.22 88888.00 2012-04-13 04:36:26.875 104 12627.73 26.90 55010.22 88888.00 2012-04-13 04:36:27.000 104 12627.73 26.88 55010.22 88888.00 2012-04-13 04:36:27.125 104 12627.70 26.88 55010.20 88888.00 2012-04-13 04:36:27.250 104 12627.67 26.85 55010.25 88888.00 2012-04-13 04:36:27.375 104 12627.67 26.85 55010.22 88888.00 2012-04-13 04:36:27.500 104 12627.67 26.85 55010.25 88888.00 2012-04-13 04:36:27.625 104 12627.73 26.85 55010.25 88888.00 2012-04-13 04:36:27.750 104 12627.73 26.85 55010.20 88888.00 2012-04-13 04:36:27.875 104 12627.73 26.82 55010.22 88888.00 2012-04-13 04:36:28.000 104 12627.73 26.82 55010.20 88888.00 2012-04-13 04:36:28.125 104 12627.73 26.82 55010.20 88888.00 2012-04-13 04:36:28.250 104 12627.70 26.82 55010.22 88888.00 2012-04-13 04:36:28.375 104 12627.73 26.82 55010.22 88888.00 2012-04-13 04:36:28.500 104 12627.73 26.82 55010.20 88888.00 2012-04-13 04:36:28.625 104 12627.73 26.80 55010.20 88888.00 2012-04-13 04:36:28.750 104 12627.67 26.77 55010.18 88888.00 2012-04-13 04:36:28.875 104 12627.62 26.80 55010.18 88888.00 2012-04-13 04:36:29.000 104 12627.65 26.85 55010.18 88888.00 2012-04-13 04:36:29.125 104 12627.67 26.85 55010.22 88888.00 2012-04-13 04:36:29.250 104 12627.67 26.80 55010.18 88888.00 2012-04-13 04:36:29.375 104 12627.77 26.80 55010.15 88888.00 2012-04-13 04:36:29.500 104 12627.83 26.75 55010.18 88888.00 2012-04-13 04:36:29.625 104 12627.80 26.77 55010.15 88888.00 2012-04-13 04:36:29.750 104 12627.85 26.80 55010.18 88888.00 2012-04-13 04:36:29.875 104 12627.85 26.82 55010.12 88888.00 2012-04-13 04:36:30.000 104 12627.90 26.77 55010.12 88888.00 2012-04-13 04:36:30.125 104 12627.92 26.77 55010.12 88888.00 2012-04-13 04:36:30.250 104 12627.90 26.77 55010.12 88888.00 2012-04-13 04:36:30.375 104 12627.92 26.75 55010.10 88888.00 2012-04-13 04:36:30.500 104 12627.95 26.77 55010.12 88888.00 2012-04-13 04:36:30.625 104 12627.92 26.82 55010.12 88888.00 2012-04-13 04:36:30.750 104 12627.98 26.80 55010.15 88888.00 2012-04-13 04:36:30.875 104 12628.02 26.77 55010.15 88888.00 2012-04-13 04:36:31.000 104 12627.98 26.80 55010.18 88888.00 2012-04-13 04:36:31.125 104 12628.02 26.80 55010.18 88888.00 2012-04-13 04:36:31.250 104 12628.05 26.73 55010.18 88888.00 2012-04-13 04:36:31.375 104 12628.10 26.73 55010.15 88888.00 2012-04-13 04:36:31.500 104 12628.12 26.75 55010.15 88888.00 2012-04-13 04:36:31.625 104 12628.15 26.75 55010.18 88888.00 2012-04-13 04:36:31.750 104 12628.23 26.73 55010.18 88888.00 2012-04-13 04:36:31.875 104 12628.27 26.73 55010.20 88888.00 2012-04-13 04:36:32.000 104 12628.33 26.68 55010.15 88888.00 2012-04-13 04:36:32.125 104 12628.33 26.62 55010.18 88888.00 2012-04-13 04:36:32.250 104 12628.30 26.62 55010.15 88888.00 2012-04-13 04:36:32.375 104 12628.40 26.65 55010.18 88888.00 2012-04-13 04:36:32.500 104 12628.40 26.60 55010.15 88888.00 2012-04-13 04:36:32.625 104 12628.35 26.60 55010.18 88888.00 2012-04-13 04:36:32.750 104 12628.35 26.55 55010.15 88888.00 2012-04-13 04:36:32.875 104 12628.35 26.52 55010.20 88888.00 2012-04-13 04:36:33.000 104 12628.48 26.50 55010.22 88888.00 2012-04-13 04:36:33.125 104 12628.55 26.45 55010.20 88888.00 2012-04-13 04:36:33.250 104 12628.60 26.43 55010.20 88888.00 2012-04-13 04:36:33.375 104 12628.70 26.43 55010.18 88888.00 2012-04-13 04:36:33.500 104 12628.67 26.40 55010.20 88888.00 2012-04-13 04:36:33.625 104 12628.65 26.32 55010.25 88888.00 2012-04-13 04:36:33.750 104 12628.62 26.35 55010.25 88888.00 2012-04-13 04:36:33.875 104 12628.65 26.30 55010.25 88888.00 2012-04-13 04:36:34.000 104 12628.67 26.30 55010.22 88888.00 2012-04-13 04:36:34.125 104 12628.65 26.30 55010.25 88888.00 2012-04-13 04:36:34.250 104 12628.67 26.23 55010.20 88888.00 2012-04-13 04:36:34.375 104 12628.73 26.20 55010.22 88888.00 2012-04-13 04:36:34.500 104 12628.80 26.15 55010.18 88888.00 2012-04-13 04:36:34.625 104 12628.85 26.10 55010.20 88888.00 2012-04-13 04:36:34.750 104 12628.83 26.10 55010.20 88888.00 2012-04-13 04:36:34.875 104 12628.88 26.10 55010.22 88888.00 2012-04-13 04:36:35.000 104 12628.92 26.07 55010.20 88888.00 2012-04-13 04:36:35.125 104 12628.98 26.05 55010.18 88888.00 2012-04-13 04:36:35.250 104 12628.92 25.98 55010.22 88888.00 2012-04-13 04:36:35.375 104 12628.98 25.98 55010.18 88888.00 2012-04-13 04:36:35.500 104 12629.00 25.98 55010.20 88888.00 2012-04-13 04:36:35.625 104 12629.02 25.98 55010.22 88888.00 2012-04-13 04:36:35.750 104 12629.02 25.90 55010.22 88888.00 2012-04-13 04:36:35.875 104 12629.05 25.95 55010.18 88888.00 2012-04-13 04:36:36.000 104 12629.05 25.93 55010.18 88888.00 2012-04-13 04:36:36.125 104 12629.00 25.88 55010.20 88888.00 2012-04-13 04:36:36.250 104 12628.98 25.85 55010.15 88888.00 2012-04-13 04:36:36.375 104 12629.10 25.85 55010.15 88888.00 2012-04-13 04:36:36.500 104 12629.15 25.85 55010.10 88888.00 2012-04-13 04:36:36.625 104 12629.15 25.82 55010.15 88888.00 2012-04-13 04:36:36.750 104 12629.15 25.85 55010.15 88888.00 2012-04-13 04:36:36.875 104 12629.20 25.88 55010.12 88888.00 2012-04-13 04:36:37.000 104 12629.15 25.82 55010.07 88888.00 2012-04-13 04:36:37.125 104 12629.08 25.80 55010.10 88888.00 2012-04-13 04:36:37.250 104 12629.08 25.82 55010.10 88888.00 2012-04-13 04:36:37.375 104 12629.15 25.85 55010.12 88888.00 2012-04-13 04:36:37.500 104 12629.17 25.80 55010.12 88888.00 2012-04-13 04:36:37.625 104 12629.23 25.77 55010.10 88888.00 2012-04-13 04:36:37.750 104 12629.15 25.75 55010.05 88888.00 2012-04-13 04:36:37.875 104 12629.08 25.73 55010.07 88888.00 2012-04-13 04:36:38.000 104 12629.10 25.68 55010.05 88888.00 2012-04-13 04:36:38.125 104 12629.12 25.68 55010.07 88888.00 2012-04-13 04:36:38.250 104 12629.15 25.65 55010.03 88888.00 2012-04-13 04:36:38.375 104 12629.20 25.65 55010.05 88888.00 2012-04-13 04:36:38.500 104 12629.17 25.62 55010.05 88888.00 2012-04-13 04:36:38.625 104 12629.15 25.65 55010.03 88888.00 2012-04-13 04:36:38.750 104 12629.15 25.60 55010.03 88888.00 2012-04-13 04:36:38.875 104 12629.15 25.60 55009.97 88888.00 2012-04-13 04:36:39.000 104 12629.12 25.57 55009.95 88888.00 2012-04-13 04:36:39.125 104 12629.08 25.50 55009.95 88888.00 2012-04-13 04:36:39.250 104 12629.12 25.48 55009.97 88888.00 2012-04-13 04:36:39.375 104 12629.23 25.45 55010.00 88888.00 2012-04-13 04:36:39.500 104 12629.25 25.45 55009.97 88888.00 2012-04-13 04:36:39.625 104 12629.23 25.38 55009.95 88888.00 2012-04-13 04:36:39.750 104 12629.17 25.32 55009.93 88888.00 2012-04-13 04:36:39.875 104 12629.15 25.30 55009.90 88888.00 2012-04-13 04:36:40.000 104 12629.15 25.30 55009.90 88888.00 2012-04-13 04:36:40.125 104 12629.17 25.32 55009.93 88888.00 2012-04-13 04:36:40.250 104 12629.15 25.25 55009.90 88888.00 2012-04-13 04:36:40.375 104 12629.20 25.25 55009.90 88888.00 2012-04-13 04:36:40.500 104 12629.25 25.25 55009.90 88888.00 2012-04-13 04:36:40.625 104 12629.25 25.25 55009.93 88888.00 2012-04-13 04:36:40.750 104 12629.25 25.25 55009.90 88888.00 2012-04-13 04:36:40.875 104 12629.27 25.18 55009.82 88888.00 2012-04-13 04:36:41.000 104 12629.27 25.23 55009.85 88888.00 2012-04-13 04:36:41.125 104 12629.25 25.20 55009.90 88888.00 2012-04-13 04:36:41.250 104 12629.23 25.18 55009.90 88888.00 2012-04-13 04:36:41.375 104 12629.20 25.18 55009.88 88888.00 2012-04-13 04:36:41.500 104 12629.20 25.18 55009.90 88888.00 2012-04-13 04:36:41.625 104 12629.20 25.15 55009.90 88888.00 2012-04-13 04:36:41.750 104 12629.17 25.10 55009.90 88888.00 2012-04-13 04:36:41.875 104 12629.15 25.10 55009.93 88888.00 2012-04-13 04:36:42.000 104 12629.17 25.10 55009.88 88888.00 2012-04-13 04:36:42.125 104 12629.15 25.10 55009.88 88888.00 2012-04-13 04:36:42.250 104 12629.12 25.07 55009.88 88888.00 2012-04-13 04:36:42.375 104 12629.17 25.05 55009.85 88888.00 2012-04-13 04:36:42.500 104 12629.20 25.05 55009.80 88888.00 2012-04-13 04:36:42.625 104 12629.25 25.05 55009.82 88888.00 2012-04-13 04:36:42.750 104 12629.25 25.05 55009.85 88888.00 2012-04-13 04:36:42.875 104 12629.20 25.05 55009.88 88888.00 2012-04-13 04:36:43.000 104 12629.15 25.02 55009.88 88888.00 2012-04-13 04:36:43.125 104 12629.15 25.00 55009.85 88888.00 2012-04-13 04:36:43.250 104 12629.15 25.00 55009.82 88888.00 2012-04-13 04:36:43.375 104 12629.15 25.05 55009.85 88888.00 2012-04-13 04:36:43.500 104 12629.05 25.02 55009.85 88888.00 2012-04-13 04:36:43.625 104 12629.02 25.00 55009.82 88888.00 2012-04-13 04:36:43.750 104 12629.10 24.98 55009.80 88888.00 2012-04-13 04:36:43.875 104 12629.17 24.98 55009.80 88888.00 2012-04-13 04:36:44.000 104 12629.12 24.98 55009.80 88888.00 2012-04-13 04:36:44.125 104 12629.15 25.00 55009.82 88888.00 2012-04-13 04:36:44.250 104 12629.17 24.98 55009.80 88888.00 2012-04-13 04:36:44.375 104 12629.20 24.98 55009.80 88888.00 2012-04-13 04:36:44.500 104 12629.23 24.98 55009.78 88888.00 2012-04-13 04:36:44.625 104 12629.25 25.05 55009.78 88888.00 2012-04-13 04:36:44.750 104 12629.23 25.02 55009.78 88888.00 2012-04-13 04:36:44.875 104 12629.17 24.98 55009.75 88888.00 2012-04-13 04:36:45.000 104 12629.17 24.98 55009.75 88888.00 2012-04-13 04:36:45.125 104 12629.15 25.02 55009.75 88888.00 2012-04-13 04:36:45.250 104 12629.12 25.00 55009.80 88888.00 2012-04-13 04:36:45.375 104 12629.15 24.98 55009.75 88888.00 2012-04-13 04:36:45.500 104 12629.23 24.98 55009.72 88888.00 2012-04-13 04:36:45.625 104 12629.23 24.98 55009.68 88888.00 2012-04-13 04:36:45.750 104 12629.25 25.00 55009.70 88888.00 2012-04-13 04:36:45.875 104 12629.25 24.98 55009.72 88888.00 2012-04-13 04:36:46.000 104 12629.30 24.95 55009.72 88888.00 2012-04-13 04:36:46.125 104 12629.38 24.95 55009.70 88888.00 2012-04-13 04:36:46.250 104 12629.45 24.93 55009.68 88888.00 2012-04-13 04:36:46.375 104 12629.45 24.90 55009.68 88888.00 2012-04-13 04:36:46.500 104 12629.42 24.88 55009.65 88888.00 2012-04-13 04:36:46.625 104 12629.42 24.90 55009.65 88888.00 2012-04-13 04:36:46.750 104 12629.45 24.88 55009.68 88888.00 2012-04-13 04:36:46.875 104 12629.50 24.88 55009.68 88888.00 2012-04-13 04:36:47.000 104 12629.52 24.88 55009.68 88888.00 2012-04-13 04:36:47.125 104 12629.52 24.82 55009.65 88888.00 2012-04-13 04:36:47.250 104 12629.60 24.77 55009.57 88888.00 2012-04-13 04:36:47.375 104 12629.58 24.75 55009.57 88888.00 2012-04-13 04:36:47.500 104 12629.60 24.75 55009.57 88888.00 2012-04-13 04:36:47.625 104 12629.55 24.73 55009.57 88888.00 2012-04-13 04:36:47.750 104 12629.60 24.70 55009.57 88888.00 2012-04-13 04:36:47.875 104 12629.65 24.70 55009.57 88888.00 2012-04-13 04:36:48.000 104 12629.70 24.70 55009.55 88888.00 2012-04-13 04:36:48.125 104 12629.77 24.62 55009.55 88888.00 2012-04-13 04:36:48.250 104 12629.73 24.62 55009.55 88888.00 2012-04-13 04:36:48.375 104 12629.73 24.65 55009.53 88888.00 2012-04-13 04:36:48.500 104 12629.73 24.60 55009.53 88888.00 2012-04-13 04:36:48.625 104 12629.75 24.62 55009.47 88888.00 2012-04-13 04:36:48.750 104 12629.80 24.62 55009.50 88888.00 2012-04-13 04:36:48.875 104 12629.83 24.60 55009.53 88888.00 2012-04-13 04:36:49.000 104 12629.83 24.62 55009.50 88888.00 2012-04-13 04:36:49.125 104 12629.80 24.62 55009.43 88888.00 2012-04-13 04:36:49.250 104 12629.80 24.62 55009.47 88888.00 2012-04-13 04:36:49.375 104 12629.83 24.68 55009.50 88888.00 2012-04-13 04:36:49.500 104 12629.88 24.70 55009.50 88888.00 2012-04-13 04:36:49.625 104 12629.85 24.70 55009.45 88888.00 2012-04-13 04:36:49.750 104 12629.83 24.70 55009.45 88888.00 2012-04-13 04:36:49.875 104 12629.75 24.73 55009.45 88888.00 2012-04-13 04:36:50.000 104 12629.73 24.75 55009.43 88888.00 2012-04-13 04:36:50.125 104 12629.75 24.75 55009.43 88888.00 2012-04-13 04:36:50.250 104 12629.83 24.75 55009.43 88888.00 2012-04-13 04:36:50.375 104 12629.85 24.80 55009.43 88888.00 2012-04-13 04:36:50.500 104 12629.80 24.80 55009.40 88888.00 2012-04-13 04:36:50.625 104 12629.80 24.88 55009.43 88888.00 2012-04-13 04:36:50.750 104 12629.83 24.88 55009.40 88888.00 2012-04-13 04:36:50.875 104 12629.85 24.90 55009.40 88888.00 2012-04-13 04:36:51.000 104 12629.80 24.93 55009.40 88888.00 2012-04-13 04:36:51.125 104 12629.75 24.93 55009.43 88888.00 2012-04-13 04:36:51.250 104 12629.80 24.95 55009.40 88888.00 2012-04-13 04:36:51.375 104 12629.85 25.00 55009.38 88888.00 2012-04-13 04:36:51.500 104 12629.80 24.98 55009.38 88888.00 2012-04-13 04:36:51.625 104 12629.77 25.00 55009.38 88888.00 2012-04-13 04:36:51.750 104 12629.70 25.07 55009.35 88888.00 2012-04-13 04:36:51.875 104 12629.67 25.10 55009.35 88888.00 2012-04-13 04:36:52.000 104 12629.67 25.12 55009.35 88888.00 2012-04-13 04:36:52.125 104 12629.73 25.20 55009.32 88888.00 2012-04-13 04:36:52.250 104 12629.77 25.18 55009.35 88888.00 2012-04-13 04:36:52.375 104 12629.75 25.18 55009.35 88888.00 2012-04-13 04:36:52.500 104 12629.67 25.18 55009.38 88888.00 2012-04-13 04:36:52.625 104 12629.65 25.23 55009.38 88888.00 2012-04-13 04:36:52.750 104 12629.65 25.25 55009.38 88888.00 2012-04-13 04:36:52.875 104 12629.77 25.25 55009.35 88888.00 2012-04-13 04:36:53.000 104 12629.83 25.25 55009.32 88888.00 2012-04-13 04:36:53.125 104 12629.75 25.23 55009.30 88888.00 2012-04-13 04:36:53.250 104 12629.65 25.25 55009.28 88888.00 2012-04-13 04:36:53.375 104 12629.65 25.27 55009.30 88888.00 2012-04-13 04:36:53.500 104 12629.60 25.27 55009.30 88888.00 2012-04-13 04:36:53.625 104 12629.58 25.27 55009.32 88888.00 2012-04-13 04:36:53.750 104 12629.60 25.25 55009.30 88888.00 2012-04-13 04:36:53.875 104 12629.58 25.23 55009.28 88888.00 2012-04-13 04:36:54.000 104 12629.60 25.20 55009.25 88888.00 2012-04-13 04:36:54.125 104 12629.58 25.20 55009.28 88888.00 2012-04-13 04:36:54.250 104 12629.58 25.20 55009.30 88888.00 2012-04-13 04:36:54.375 104 12629.60 25.20 55009.30 88888.00 2012-04-13 04:36:54.500 104 12629.65 25.20 55009.25 88888.00 2012-04-13 04:36:54.625 104 12629.65 25.20 55009.25 88888.00 2012-04-13 04:36:54.750 104 12629.60 25.20 55009.25 88888.00 2012-04-13 04:36:54.875 104 12629.58 25.20 55009.28 88888.00 2012-04-13 04:36:55.000 104 12629.55 25.20 55009.22 88888.00 2012-04-13 04:36:55.125 104 12629.55 25.20 55009.25 88888.00 2012-04-13 04:36:55.250 104 12629.52 25.12 55009.25 88888.00 2012-04-13 04:36:55.375 104 12629.55 25.15 55009.28 88888.00 2012-04-13 04:36:55.500 104 12629.48 25.15 55009.28 88888.00 2012-04-13 04:36:55.625 104 12629.50 25.12 55009.22 88888.00 2012-04-13 04:36:55.750 104 12629.55 25.07 55009.20 88888.00 2012-04-13 04:36:55.875 104 12629.62 25.05 55009.20 88888.00 2012-04-13 04:36:56.000 104 12629.67 25.05 55009.20 88888.00 2012-04-13 04:36:56.125 104 12629.65 25.00 55009.20 88888.00 2012-04-13 04:36:56.250 104 12629.62 24.98 55009.20 88888.00 2012-04-13 04:36:56.375 104 12629.60 24.95 55009.22 88888.00 2012-04-13 04:36:56.500 104 12629.58 24.93 55009.18 88888.00 2012-04-13 04:36:56.625 104 12629.58 24.90 55009.15 88888.00 2012-04-13 04:36:56.750 104 12629.55 24.88 55009.20 88888.00 2012-04-13 04:36:56.875 104 12629.55 24.88 55009.20 88888.00 2012-04-13 04:36:57.000 104 12629.58 24.82 55009.15 88888.00 2012-04-13 04:36:57.125 104 12629.55 24.77 55009.12 88888.00 2012-04-13 04:36:57.250 104 12629.58 24.73 55009.15 88888.00 2012-04-13 04:36:57.375 104 12629.60 24.75 55009.15 88888.00 2012-04-13 04:36:57.500 104 12629.60 24.73 55009.18 88888.00 2012-04-13 04:36:57.625 104 12629.60 24.70 55009.15 88888.00 2012-04-13 04:36:57.750 104 12629.60 24.65 55009.18 88888.00 2012-04-13 04:36:57.875 104 12629.62 24.68 55009.15 88888.00 2012-04-13 04:36:58.000 104 12629.62 24.65 55009.15 88888.00 2012-04-13 04:36:58.125 104 12629.58 24.57 55009.15 88888.00 2012-04-13 04:36:58.250 104 12629.52 24.57 55009.15 88888.00 2012-04-13 04:36:58.375 104 12629.52 24.55 55009.12 88888.00 2012-04-13 04:36:58.500 104 12629.48 24.57 55009.15 88888.00 2012-04-13 04:36:58.625 104 12629.50 24.57 55009.12 88888.00 2012-04-13 04:36:58.750 104 12629.55 24.52 55009.12 88888.00 2012-04-13 04:36:58.875 104 12629.58 24.52 55009.10 88888.00 2012-04-13 04:36:59.000 104 12629.52 24.52 55009.07 88888.00 2012-04-13 04:36:59.125 104 12629.50 24.50 55009.12 88888.00 2012-04-13 04:36:59.250 104 12629.38 24.50 55009.12 88888.00 2012-04-13 04:36:59.375 104 12629.38 24.55 55009.15 88888.00 2012-04-13 04:36:59.500 104 12629.40 24.50 55009.12 88888.00 2012-04-13 04:36:59.625 104 12629.38 24.50 55009.12 88888.00 2012-04-13 04:36:59.750 104 12629.27 24.52 55009.10 88888.00 2012-04-13 04:36:59.875 104 12629.25 24.50 55009.05 88888.00 2012-04-13 04:37:00.000 104 12629.25 24.45 55009.07 88888.00 2012-04-13 04:37:00.125 104 12629.25 24.55 55009.10 88888.00 2012-04-13 04:37:00.250 104 12629.27 24.55 55009.07 88888.00 2012-04-13 04:37:00.375 104 12629.25 24.55 55009.07 88888.00 2012-04-13 04:37:00.500 104 12629.23 24.50 55009.05 88888.00 2012-04-13 04:37:00.625 104 12629.20 24.50 55009.03 88888.00 2012-04-13 04:37:00.750 104 12629.23 24.48 55009.05 88888.00 2012-04-13 04:37:00.875 104 12629.27 24.45 55009.03 88888.00 2012-04-13 04:37:01.000 104 12629.25 24.45 55009.00 88888.00 2012-04-13 04:37:01.125 104 12629.27 24.48 55009.03 88888.00 2012-04-13 04:37:01.250 104 12629.25 24.48 55009.00 88888.00 2012-04-13 04:37:01.375 104 12629.23 24.43 55008.97 88888.00 2012-04-13 04:37:01.500 104 12629.12 24.38 55008.93 88888.00 2012-04-13 04:37:01.625 104 12629.15 24.38 55008.97 88888.00 2012-04-13 04:37:01.750 104 12629.15 24.32 55008.93 88888.00 2012-04-13 04:37:01.875 104 12629.12 24.32 55008.95 88888.00 2012-04-13 04:37:02.000 104 12629.08 24.35 55008.97 88888.00 2012-04-13 04:37:02.125 104 12629.08 24.32 55008.93 88888.00 2012-04-13 04:37:02.250 104 12629.08 24.32 55008.95 88888.00 2012-04-13 04:37:02.375 104 12629.12 24.32 55008.95 88888.00 2012-04-13 04:37:02.500 104 12629.12 24.32 55008.97 88888.00 2012-04-13 04:37:02.625 104 12629.12 24.35 55008.95 88888.00 2012-04-13 04:37:02.750 104 12629.15 24.32 55008.95 88888.00 2012-04-13 04:37:02.875 104 12629.17 24.32 55008.95 88888.00 2012-04-13 04:37:03.000 104 12629.15 24.30 55008.90 88888.00 2012-04-13 04:37:03.125 104 12629.08 24.30 55008.95 88888.00 2012-04-13 04:37:03.250 104 12629.02 24.30 55008.93 88888.00 2012-04-13 04:37:03.375 104 12628.98 24.38 55008.90 88888.00 2012-04-13 04:37:03.500 104 12628.90 24.35 55008.93 88888.00 2012-04-13 04:37:03.625 104 12628.88 24.35 55008.88 88888.00 2012-04-13 04:37:03.750 104 12628.88 24.38 55008.93 88888.00 2012-04-13 04:37:03.875 104 12628.85 24.38 55008.93 88888.00 2012-04-13 04:37:04.000 104 12628.83 24.38 55008.90 88888.00 2012-04-13 04:37:04.125 104 12628.80 24.32 55008.88 88888.00 2012-04-13 04:37:04.250 104 12628.83 24.38 55008.90 88888.00 2012-04-13 04:37:04.375 104 12628.83 24.38 55008.93 88888.00 2012-04-13 04:37:04.500 104 12628.88 24.38 55008.90 88888.00 2012-04-13 04:37:04.625 104 12628.80 24.35 55008.90 88888.00 2012-04-13 04:37:04.750 104 12628.73 24.38 55008.88 88888.00 2012-04-13 04:37:04.875 104 12628.75 24.38 55008.88 88888.00 2012-04-13 04:37:05.000 104 12628.80 24.40 55008.85 88888.00 2012-04-13 04:37:05.125 104 12628.80 24.40 55008.85 88888.00 2012-04-13 04:37:05.250 104 12628.73 24.40 55008.90 88888.00 2012-04-13 04:37:05.375 104 12628.73 24.45 55008.88 88888.00 2012-04-13 04:37:05.500 104 12628.75 24.48 55008.90 88888.00 2012-04-13 04:37:05.625 104 12628.80 24.45 55008.88 88888.00 2012-04-13 04:37:05.750 104 12628.75 24.48 55008.88 88888.00 2012-04-13 04:37:05.875 104 12628.62 24.45 55008.85 88888.00 2012-04-13 04:37:06.000 104 12628.55 24.45 55008.85 88888.00 2012-04-13 04:37:06.125 104 12628.50 24.48 55008.85 88888.00 2012-04-13 04:37:06.250 104 12628.52 24.48 55008.85 88888.00 2012-04-13 04:37:06.375 104 12628.52 24.48 55008.82 88888.00 2012-04-13 04:37:06.500 104 12628.55 24.48 55008.85 88888.00 2012-04-13 04:37:06.625 104 12628.52 24.50 55008.88 88888.00 2012-04-13 04:37:06.750 104 12628.48 24.50 55008.82 88888.00 2012-04-13 04:37:06.875 104 12628.48 24.50 55008.82 88888.00 2012-04-13 04:37:07.000 104 12628.52 24.43 55008.80 88888.00 2012-04-13 04:37:07.125 104 12628.58 24.43 55008.82 88888.00 2012-04-13 04:37:07.250 104 12628.55 24.40 55008.85 88888.00 2012-04-13 04:37:07.375 104 12628.50 24.40 55008.85 88888.00 2012-04-13 04:37:07.500 104 12628.50 24.40 55008.80 88888.00 2012-04-13 04:37:07.625 104 12628.52 24.38 55008.80 88888.00 2012-04-13 04:37:07.750 104 12628.58 24.38 55008.80 88888.00 2012-04-13 04:37:07.875 104 12628.60 24.35 55008.80 88888.00 2012-04-13 04:37:08.000 104 12628.58 24.27 55008.78 88888.00 2012-04-13 04:37:08.125 104 12628.52 24.25 55008.75 88888.00 2012-04-13 04:37:08.250 104 12628.52 24.25 55008.78 88888.00 2012-04-13 04:37:08.375 104 12628.55 24.25 55008.75 88888.00 2012-04-13 04:37:08.500 104 12628.58 24.23 55008.78 88888.00 2012-04-13 04:37:08.625 104 12628.58 24.27 55008.75 88888.00 2012-04-13 04:37:08.750 104 12628.55 24.18 55008.72 88888.00 2012-04-13 04:37:08.875 104 12628.62 24.18 55008.72 88888.00 2012-04-13 04:37:09.000 104 12628.62 24.10 55008.72 88888.00 2012-04-13 04:37:09.125 104 12628.60 24.15 55008.68 88888.00 2012-04-13 04:37:09.250 104 12628.58 24.07 55008.70 88888.00 2012-04-13 04:37:09.375 104 12628.65 24.07 55008.70 88888.00 2012-04-13 04:37:09.500 104 12628.70 24.05 55008.72 88888.00 2012-04-13 04:37:09.625 104 12628.65 23.98 55008.70 88888.00 2012-04-13 04:37:09.750 104 12628.60 23.98 55008.70 88888.00 2012-04-13 04:37:09.875 104 12628.62 23.98 55008.70 88888.00 2012-04-13 04:37:10.000 104 12628.80 24.00 55008.68 88888.00 2012-04-13 04:37:10.125 104 12628.85 24.02 55008.70 88888.00 2012-04-13 04:37:10.250 104 12628.80 23.98 55008.70 88888.00 2012-04-13 04:37:10.375 104 12628.77 23.95 55008.68 88888.00 2012-04-13 04:37:10.500 104 12628.73 23.98 55008.68 88888.00 2012-04-13 04:37:10.625 104 12628.73 23.98 55008.68 88888.00 2012-04-13 04:37:10.750 104 12628.75 23.98 55008.70 88888.00 2012-04-13 04:37:10.875 104 12628.77 24.00 55008.72 88888.00 2012-04-13 04:37:11.000 104 12628.67 24.00 55008.70 88888.00 2012-04-13 04:37:11.125 104 12628.65 24.02 55008.70 88888.00 2012-04-13 04:37:11.250 104 12628.62 24.05 55008.72 88888.00 2012-04-13 04:37:11.375 104 12628.65 24.07 55008.70 88888.00 2012-04-13 04:37:11.500 104 12628.65 24.07 55008.68 88888.00 2012-04-13 04:37:11.625 104 12628.62 24.12 55008.70 88888.00 2012-04-13 04:37:11.750 104 12628.58 24.15 55008.70 88888.00 2012-04-13 04:37:11.875 104 12628.52 24.15 55008.70 88888.00 2012-04-13 04:37:12.000 104 12628.50 24.15 55008.65 88888.00 2012-04-13 04:37:12.125 104 12628.52 24.18 55008.68 88888.00 2012-04-13 04:37:12.250 104 12628.60 24.23 55008.65 88888.00 2012-04-13 04:37:12.375 104 12628.60 24.27 55008.65 88888.00 2012-04-13 04:37:12.500 104 12628.58 24.27 55008.68 88888.00 2012-04-13 04:37:12.625 104 12628.50 24.30 55008.68 88888.00 2012-04-13 04:37:12.750 104 12628.45 24.27 55008.65 88888.00 2012-04-13 04:37:12.875 104 12628.48 24.25 55008.62 88888.00 2012-04-13 04:37:13.000 104 12628.50 24.27 55008.62 88888.00 2012-04-13 04:37:13.125 104 12628.55 24.27 55008.62 88888.00 2012-04-13 04:37:13.250 104 12628.60 24.27 55008.60 88888.00 2012-04-13 04:37:13.375 104 12628.62 24.30 55008.62 88888.00 2012-04-13 04:37:13.500 104 12628.60 24.27 55008.60 88888.00 2012-04-13 04:37:13.625 104 12628.62 24.27 55008.60 88888.00 2012-04-13 04:37:13.750 104 12628.58 24.25 55008.57 88888.00 2012-04-13 04:37:13.875 104 12628.55 24.25 55008.57 88888.00 2012-04-13 04:37:14.000 104 12628.60 24.27 55008.57 88888.00 2012-04-13 04:37:14.125 104 12628.65 24.27 55008.57 88888.00 2012-04-13 04:37:14.250 104 12628.60 24.25 55008.55 88888.00 2012-04-13 04:37:14.375 104 12628.58 24.27 55008.53 88888.00 2012-04-13 04:37:14.500 104 12628.52 24.25 55008.55 88888.00 2012-04-13 04:37:14.625 104 12628.62 24.30 55008.53 88888.00 2012-04-13 04:37:14.750 104 12628.60 24.25 55008.53 88888.00 2012-04-13 04:37:14.875 104 12628.58 24.25 55008.50 88888.00 2012-04-13 04:37:15.000 104 12628.60 24.20 55008.53 88888.00 2012-04-13 04:37:15.125 104 12628.60 24.25 55008.55 88888.00 2012-04-13 04:37:15.250 104 12628.65 24.23 55008.57 88888.00 2012-04-13 04:37:15.375 104 12628.70 24.23 55008.53 88888.00 2012-04-13 04:37:15.500 104 12628.77 24.20 55008.53 88888.00 2012-04-13 04:37:15.625 104 12628.75 24.20 55008.50 88888.00 2012-04-13 04:37:15.750 104 12628.73 24.15 55008.50 88888.00 2012-04-13 04:37:15.875 104 12628.73 24.18 55008.47 88888.00 2012-04-13 04:37:16.000 104 12628.73 24.15 55008.50 88888.00 2012-04-13 04:37:16.125 104 12628.77 24.12 55008.47 88888.00 2012-04-13 04:37:16.250 104 12628.77 24.12 55008.47 88888.00 2012-04-13 04:37:16.375 104 12628.83 24.10 55008.50 88888.00 2012-04-13 04:37:16.500 104 12628.88 24.10 55008.45 88888.00 2012-04-13 04:37:16.625 104 12628.85 24.10 55008.47 88888.00 2012-04-13 04:37:16.750 104 12628.77 24.10 55008.45 88888.00 2012-04-13 04:37:16.875 104 12628.77 24.07 55008.45 88888.00 2012-04-13 04:37:17.000 104 12628.77 24.10 55008.47 88888.00 2012-04-13 04:37:17.125 104 12628.80 24.12 55008.50 88888.00 2012-04-13 04:37:17.250 104 12628.73 24.07 55008.55 88888.00 2012-04-13 04:37:17.375 104 12628.73 24.10 55008.47 88888.00 2012-04-13 04:37:17.500 104 12628.77 24.05 55008.47 88888.00 2012-04-13 04:37:17.625 104 12628.77 24.10 55008.50 88888.00 2012-04-13 04:37:17.750 104 12628.77 24.12 55008.47 88888.00 2012-04-13 04:37:17.875 104 12628.75 24.15 55008.50 88888.00 2012-04-13 04:37:18.000 104 12628.80 24.18 55008.50 88888.00 2012-04-13 04:37:18.125 104 12628.83 24.15 55008.50 88888.00 2012-04-13 04:37:18.250 104 12628.83 24.18 55008.45 88888.00 2012-04-13 04:37:18.375 104 12628.85 24.15 55008.47 88888.00 2012-04-13 04:37:18.500 104 12628.80 24.15 55008.47 88888.00 2012-04-13 04:37:18.625 104 12628.83 24.20 55008.47 88888.00 2012-04-13 04:37:18.750 104 12628.80 24.23 55008.47 88888.00 2012-04-13 04:37:18.875 104 12628.75 24.20 55008.47 88888.00 2012-04-13 04:37:19.000 104 12628.77 24.25 55008.47 88888.00 2012-04-13 04:37:19.125 104 12628.80 24.25 55008.47 88888.00 2012-04-13 04:37:19.250 104 12628.73 24.25 55008.47 88888.00 2012-04-13 04:37:19.375 104 12628.65 24.27 55008.45 88888.00 2012-04-13 04:37:19.500 104 12628.62 24.30 55008.47 88888.00 2012-04-13 04:37:19.625 104 12628.62 24.32 55008.47 88888.00 2012-04-13 04:37:19.750 104 12628.62 24.35 55008.45 88888.00 2012-04-13 04:37:19.875 104 12628.60 24.38 55008.47 88888.00 2012-04-13 04:37:20.000 104 12628.58 24.38 55008.45 88888.00 2012-04-13 04:37:20.125 104 12628.58 24.38 55008.45 88888.00 2012-04-13 04:37:20.250 104 12628.65 24.40 55008.45 88888.00 2012-04-13 04:37:20.375 104 12628.62 24.43 55008.45 88888.00 2012-04-13 04:37:20.500 104 12628.60 24.43 55008.45 88888.00 2012-04-13 04:37:20.625 104 12628.58 24.45 55008.47 88888.00 2012-04-13 04:37:20.750 104 12628.50 24.43 55008.47 88888.00 2012-04-13 04:37:20.875 104 12628.50 24.45 55008.50 88888.00 2012-04-13 04:37:21.000 104 12628.52 24.48 55008.47 88888.00 2012-04-13 04:37:21.125 104 12628.55 24.48 55008.50 88888.00 2012-04-13 04:37:21.250 104 12628.60 24.48 55008.53 88888.00 2012-04-13 04:37:21.375 104 12628.67 24.50 55008.53 88888.00 2012-04-13 04:37:21.500 104 12628.70 24.43 55008.50 88888.00 2012-04-13 04:37:21.625 104 12628.67 24.45 55008.50 88888.00 2012-04-13 04:37:21.750 104 12628.62 24.45 55008.47 88888.00 2012-04-13 04:37:21.875 104 12628.65 24.48 55008.45 88888.00 2012-04-13 04:37:22.000 104 12628.70 24.45 55008.47 88888.00 2012-04-13 04:37:22.125 104 12628.80 24.45 55008.45 88888.00 2012-04-13 04:37:22.250 104 12628.85 24.43 55008.45 88888.00 2012-04-13 04:37:22.375 104 12628.85 24.43 55008.47 88888.00 2012-04-13 04:37:22.500 104 12628.88 24.40 55008.47 88888.00 2012-04-13 04:37:22.625 104 12628.92 24.38 55008.45 88888.00 2012-04-13 04:37:22.750 104 12628.98 24.35 55008.45 88888.00 2012-04-13 04:37:22.875 104 12628.95 24.35 55008.43 88888.00 2012-04-13 04:37:23.000 104 12629.05 24.38 55008.40 88888.00 2012-04-13 04:37:23.125 104 12629.10 24.35 55008.47 88888.00 2012-04-13 04:37:23.250 104 12629.05 24.27 55008.47 88888.00 2012-04-13 04:37:23.375 104 12629.05 24.27 55008.47 88888.00 2012-04-13 04:37:23.500 104 12629.05 24.27 55008.45 88888.00 2012-04-13 04:37:23.625 104 12629.00 24.25 55008.45 88888.00 2012-04-13 04:37:23.750 104 12629.05 24.23 55008.47 88888.00 2012-04-13 04:37:23.875 104 12629.08 24.18 55008.45 88888.00 2012-04-13 04:37:24.000 104 12629.15 24.12 55008.43 88888.00 2012-04-13 04:37:24.125 104 12629.17 24.15 55008.43 88888.00 2012-04-13 04:37:24.250 104 12629.17 24.15 55008.45 88888.00 2012-04-13 04:37:24.375 104 12629.15 24.15 55008.47 88888.00 2012-04-13 04:37:24.500 104 12629.17 24.10 55008.50 88888.00 2012-04-13 04:37:24.625 104 12629.17 24.07 55008.47 88888.00 2012-04-13 04:37:24.750 104 12629.27 24.07 55008.45 88888.00 2012-04-13 04:37:24.875 104 12629.30 24.02 55008.47 88888.00 2012-04-13 04:37:25.000 104 12629.40 24.02 55008.50 88888.00 2012-04-13 04:37:25.125 104 12629.42 24.00 55008.50 88888.00 2012-04-13 04:37:25.250 104 12629.40 24.00 55008.50 88888.00 2012-04-13 04:37:25.375 104 12629.45 23.98 55008.53 88888.00 2012-04-13 04:37:25.500 104 12629.50 23.95 55008.50 88888.00 2012-04-13 04:37:25.625 104 12629.52 23.93 55008.50 88888.00 2012-04-13 04:37:25.750 104 12629.58 23.88 55008.47 88888.00 2012-04-13 04:37:25.875 104 12629.55 23.88 55008.50 88888.00 2012-04-13 04:37:26.000 104 12629.50 23.88 55008.53 88888.00 2012-04-13 04:37:26.125 104 12629.50 23.88 55008.55 88888.00 2012-04-13 04:37:26.250 104 12629.58 23.82 55008.53 88888.00 2012-04-13 04:37:26.375 104 12629.58 23.80 55008.50 88888.00 2012-04-13 04:37:26.500 104 12629.55 23.80 55008.53 88888.00 2012-04-13 04:37:26.625 104 12629.60 23.80 55008.57 88888.00 2012-04-13 04:37:26.750 104 12629.65 23.82 55008.55 88888.00 2012-04-13 04:37:26.875 104 12629.67 23.77 55008.55 88888.00 2012-04-13 04:37:27.000 104 12629.62 23.77 55008.53 88888.00 2012-04-13 04:37:27.125 104 12629.58 23.77 55008.60 88888.00 2012-04-13 04:37:27.250 104 12629.55 23.77 55008.62 88888.00 2012-04-13 04:37:27.375 104 12629.55 23.77 55008.60 88888.00 2012-04-13 04:37:27.500 104 12629.55 23.77 55008.55 88888.00 2012-04-13 04:37:27.625 104 12629.58 23.77 55008.57 88888.00 2012-04-13 04:37:27.750 104 12629.67 23.80 55008.57 88888.00 2012-04-13 04:37:27.875 104 12629.67 23.75 55008.57 88888.00 2012-04-13 04:37:28.000 104 12629.60 23.75 55008.55 88888.00 2012-04-13 04:37:28.125 104 12629.58 23.75 55008.57 88888.00 2012-04-13 04:37:28.250 104 12629.55 23.75 55008.57 88888.00 2012-04-13 04:37:28.375 104 12629.60 23.77 55008.60 88888.00 2012-04-13 04:37:28.500 104 12629.60 23.80 55008.60 88888.00 2012-04-13 04:37:28.625 104 12629.58 23.77 55008.60 88888.00 2012-04-13 04:37:28.750 104 12629.55 23.70 55008.60 88888.00 2012-04-13 04:37:28.875 104 12629.60 23.73 55008.57 88888.00 2012-04-13 04:37:29.000 104 12629.62 23.70 55008.60 88888.00 2012-04-13 04:37:29.125 104 12629.60 23.70 55008.60 88888.00 2012-04-13 04:37:29.250 104 12629.62 23.73 55008.60 88888.00 2012-04-13 04:37:29.375 104 12629.65 23.73 55008.60 88888.00 2012-04-13 04:37:29.500 104 12629.67 23.70 55008.60 88888.00 2012-04-13 04:37:29.625 104 12629.65 23.70 55008.60 88888.00 2012-04-13 04:37:29.750 104 12629.62 23.70 55008.57 88888.00 2012-04-13 04:37:29.875 104 12629.65 23.75 55008.60 88888.00 2012-04-13 04:37:30.000 104 12629.62 23.75 55008.60 88888.00 2012-04-13 04:37:30.125 104 12629.60 23.70 55008.60 88888.00 2012-04-13 04:37:30.250 104 12629.62 23.73 55008.62 88888.00 2012-04-13 04:37:30.375 104 12629.62 23.82 55008.65 88888.00 2012-04-13 04:37:30.500 104 12629.62 23.80 55008.65 88888.00 2012-04-13 04:37:30.625 104 12629.65 23.82 55008.65 88888.00 2012-04-13 04:37:30.750 104 12629.65 23.85 55008.62 88888.00 2012-04-13 04:37:30.875 104 12629.73 23.85 55008.65 88888.00 2012-04-13 04:37:31.000 104 12629.67 23.88 55008.62 88888.00 2012-04-13 04:37:31.125 104 12629.67 23.88 55008.62 88888.00 2012-04-13 04:37:31.250 104 12629.65 23.88 55008.65 88888.00 2012-04-13 04:37:31.375 104 12629.65 23.88 55008.62 88888.00 2012-04-13 04:37:31.500 104 12629.67 23.90 55008.62 88888.00 2012-04-13 04:37:31.625 104 12629.67 23.90 55008.65 88888.00 2012-04-13 04:37:31.750 104 12629.73 23.85 55008.62 88888.00 2012-04-13 04:37:31.875 104 12629.70 23.88 55008.60 88888.00 2012-04-13 04:37:32.000 104 12629.73 23.82 55008.62 88888.00 2012-04-13 04:37:32.125 104 12629.67 23.90 55008.65 88888.00 2012-04-13 04:37:32.250 104 12629.70 23.90 55008.65 88888.00 2012-04-13 04:37:32.375 104 12629.75 23.93 55008.62 88888.00 2012-04-13 04:37:32.500 104 12629.85 23.93 55008.62 88888.00 2012-04-13 04:37:32.625 104 12629.88 23.93 55008.65 88888.00 2012-04-13 04:37:32.750 104 12629.92 23.98 55008.65 88888.00 2012-04-13 04:37:32.875 104 12629.95 23.98 55008.65 88888.00 2012-04-13 04:37:33.000 104 12629.95 23.98 55008.65 88888.00 2012-04-13 04:37:33.125 104 12629.92 23.98 55008.68 88888.00 2012-04-13 04:37:33.250 104 12629.92 23.98 55008.65 88888.00 2012-04-13 04:37:33.375 104 12629.90 24.00 55008.60 88888.00 2012-04-13 04:37:33.500 104 12629.95 23.98 55008.62 88888.00 2012-04-13 04:37:33.625 104 12629.98 23.98 55008.62 88888.00 2012-04-13 04:37:33.750 104 12630.05 23.98 55008.62 88888.00 2012-04-13 04:37:33.875 104 12630.00 24.00 55008.65 88888.00 2012-04-13 04:37:34.000 104 12630.05 24.00 55008.68 88888.00 2012-04-13 04:37:34.125 104 12630.08 23.98 55008.70 88888.00 2012-04-13 04:37:34.250 104 12630.12 23.98 55008.65 88888.00 2012-04-13 04:37:34.375 104 12630.15 23.98 55008.68 88888.00 2012-04-13 04:37:34.500 104 12630.17 24.00 55008.72 88888.00 2012-04-13 04:37:34.625 104 12630.20 24.00 55008.70 88888.00 2012-04-13 04:37:34.750 104 12630.20 23.98 55008.68 88888.00 2012-04-13 04:37:34.875 104 12630.20 23.98 55008.68 88888.00 2012-04-13 04:37:35.000 104 12630.33 23.98 55008.68 88888.00 2012-04-13 04:37:35.125 104 12630.30 23.98 55008.70 88888.00 2012-04-13 04:37:35.250 104 12630.27 23.98 55008.75 88888.00 2012-04-13 04:37:35.375 104 12630.33 23.95 55008.72 88888.00 2012-04-13 04:37:35.500 104 12630.38 23.93 55008.72 88888.00 2012-04-13 04:37:35.625 104 12630.27 23.95 55008.72 88888.00 2012-04-13 04:37:35.750 104 12630.33 23.95 55008.70 88888.00 2012-04-13 04:37:35.875 104 12630.40 23.98 55008.72 88888.00 2012-04-13 04:37:36.000 104 12630.48 23.98 55008.72 88888.00 2012-04-13 04:37:36.125 104 12630.55 23.95 55008.72 88888.00 2012-04-13 04:37:36.250 104 12630.52 23.93 55008.72 88888.00 2012-04-13 04:37:36.375 104 12630.60 23.93 55008.75 88888.00 2012-04-13 04:37:36.500 104 12630.60 23.93 55008.72 88888.00 2012-04-13 04:37:36.625 104 12630.60 23.93 55008.75 88888.00 2012-04-13 04:37:36.750 104 12630.65 23.90 55008.75 88888.00 2012-04-13 04:37:36.875 104 12630.73 23.90 55008.78 88888.00 2012-04-13 04:37:37.000 104 12630.70 23.88 55008.78 88888.00 2012-04-13 04:37:37.125 104 12630.75 23.90 55008.80 88888.00 2012-04-13 04:37:37.250 104 12630.73 23.90 55008.80 88888.00 2012-04-13 04:37:37.375 104 12630.75 23.88 55008.80 88888.00 2012-04-13 04:37:37.500 104 12630.77 23.90 55008.80 88888.00 2012-04-13 04:37:37.625 104 12630.85 23.90 55008.78 88888.00 2012-04-13 04:37:37.750 104 12630.88 23.85 55008.80 88888.00 2012-04-13 04:37:37.875 104 12630.92 23.85 55008.82 88888.00 2012-04-13 04:37:38.000 104 12630.95 23.85 55008.82 88888.00 2012-04-13 04:37:38.125 104 12630.90 23.88 55008.80 88888.00 2012-04-13 04:37:38.250 104 12630.98 23.90 55008.80 88888.00 2012-04-13 04:37:38.375 104 12631.05 23.85 55008.80 88888.00 2012-04-13 04:37:38.500 104 12631.08 23.80 55008.82 88888.00 2012-04-13 04:37:38.625 104 12631.12 23.80 55008.82 88888.00 2012-04-13 04:37:38.750 104 12631.20 23.80 55008.82 88888.00 2012-04-13 04:37:38.875 104 12631.23 23.73 55008.85 88888.00 2012-04-13 04:37:39.000 104 12631.23 23.73 55008.82 88888.00 2012-04-13 04:37:39.125 104 12631.27 23.70 55008.82 88888.00 2012-04-13 04:37:39.250 104 12631.30 23.68 55008.88 88888.00 2012-04-13 04:37:39.375 104 12631.33 23.62 55008.88 88888.00 2012-04-13 04:37:39.500 104 12631.35 23.57 55008.88 88888.00 2012-04-13 04:37:39.625 104 12631.38 23.55 55008.85 88888.00 2012-04-13 04:37:39.750 104 12631.45 23.57 55008.88 88888.00 2012-04-13 04:37:39.875 104 12631.48 23.52 55008.88 88888.00 2012-04-13 04:37:40.000 104 12631.52 23.52 55008.88 88888.00 2012-04-13 04:37:40.125 104 12631.60 23.52 55008.90 88888.00 2012-04-13 04:37:40.250 104 12631.62 23.48 55008.88 88888.00 2012-04-13 04:37:40.375 104 12631.67 23.45 55008.88 88888.00 2012-04-13 04:37:40.500 104 12631.67 23.45 55008.88 88888.00 2012-04-13 04:37:40.625 104 12631.70 23.40 55008.90 88888.00 2012-04-13 04:37:40.750 104 12631.67 23.35 55008.90 88888.00 2012-04-13 04:37:40.875 104 12631.73 23.35 55008.95 88888.00 2012-04-13 04:37:41.000 104 12631.80 23.32 55008.93 88888.00 2012-04-13 04:37:41.125 104 12631.90 23.32 55008.93 88888.00 2012-04-13 04:37:41.250 104 12631.92 23.25 55008.95 88888.00 2012-04-13 04:37:41.375 104 12631.98 23.25 55008.93 88888.00 2012-04-13 04:37:41.500 104 12631.98 23.20 55008.95 88888.00 2012-04-13 04:37:41.625 104 12632.00 23.18 55008.95 88888.00 2012-04-13 04:37:41.750 104 12632.12 23.18 55008.95 88888.00 2012-04-13 04:37:41.875 104 12632.08 23.12 55008.95 88888.00 2012-04-13 04:37:42.000 104 12632.05 23.02 55008.97 88888.00 2012-04-13 04:37:42.125 104 12632.12 23.02 55009.00 88888.00 2012-04-13 04:37:42.250 104 12632.20 23.05 55008.97 88888.00 2012-04-13 04:37:42.375 104 12632.25 23.02 55009.00 88888.00 2012-04-13 04:37:42.500 104 12632.27 23.05 55009.00 88888.00 2012-04-13 04:37:42.625 104 12632.23 23.02 55009.00 88888.00 2012-04-13 04:37:42.750 104 12632.25 23.05 55009.00 88888.00 2012-04-13 04:37:42.875 104 12632.27 23.05 55009.00 88888.00 2012-04-13 04:37:43.000 104 12632.27 23.02 55009.00 88888.00 2012-04-13 04:37:43.125 104 12632.30 23.05 55009.03 88888.00 2012-04-13 04:37:43.250 104 12632.30 23.07 55009.05 88888.00 2012-04-13 04:37:43.375 104 12632.35 23.05 55009.03 88888.00 2012-04-13 04:37:43.500 104 12632.33 23.05 55009.00 88888.00 2012-04-13 04:37:43.625 104 12632.25 23.05 55009.03 88888.00 2012-04-13 04:37:43.750 104 12632.30 23.00 55009.03 88888.00 2012-04-13 04:37:43.875 104 12632.40 23.07 55009.03 88888.00 2012-04-13 04:37:44.000 104 12632.40 23.05 55009.05 88888.00 2012-04-13 04:37:44.125 104 12632.35 23.07 55009.03 88888.00 2012-04-13 04:37:44.250 104 12632.30 23.10 55009.00 88888.00 2012-04-13 04:37:44.375 104 12632.38 23.10 55009.03 88888.00 2012-04-13 04:37:44.500 104 12632.40 23.10 55009.07 88888.00 2012-04-13 04:37:44.625 104 12632.33 23.15 55009.07 88888.00 2012-04-13 04:37:44.750 104 12632.33 23.18 55009.07 88888.00 2012-04-13 04:37:44.875 104 12632.33 23.20 55009.07 88888.00 2012-04-13 04:37:45.000 104 12632.30 23.15 55009.07 88888.00 2012-04-13 04:37:45.125 104 12632.30 23.18 55009.07 88888.00 2012-04-13 04:37:45.250 104 12632.33 23.18 55009.05 88888.00 2012-04-13 04:37:45.375 104 12632.42 23.18 55009.05 88888.00 2012-04-13 04:37:45.500 104 12632.40 23.18 55009.05 88888.00 2012-04-13 04:37:45.625 104 12632.35 23.20 55009.07 88888.00 2012-04-13 04:37:45.750 104 12632.40 23.23 55009.05 88888.00 2012-04-13 04:37:45.875 104 12632.48 23.20 55009.05 88888.00 2012-04-13 04:37:46.000 104 12632.52 23.20 55009.05 88888.00 2012-04-13 04:37:46.125 104 12632.52 23.20 55009.07 88888.00 2012-04-13 04:37:46.250 104 12632.50 23.23 55009.07 88888.00 2012-04-13 04:37:46.375 104 12632.52 23.25 55009.05 88888.00 2012-04-13 04:37:46.500 104 12632.60 23.25 55009.07 88888.00 2012-04-13 04:37:46.625 104 12632.67 23.20 55009.05 88888.00 2012-04-13 04:37:46.750 104 12632.67 23.18 55009.07 88888.00 2012-04-13 04:37:46.875 104 12632.73 23.15 55009.07 88888.00 2012-04-13 04:37:47.000 104 12632.73 23.12 55009.07 88888.00 2012-04-13 04:37:47.125 104 12632.77 23.07 55009.05 88888.00 2012-04-13 04:37:47.250 104 12632.80 23.07 55009.07 88888.00 2012-04-13 04:37:47.375 104 12632.83 23.10 55009.05 88888.00 2012-04-13 04:37:47.500 104 12632.83 23.10 55009.03 88888.00 2012-04-13 04:37:47.625 104 12632.90 23.02 55009.07 88888.00 2012-04-13 04:37:47.750 104 12632.90 23.07 55009.10 88888.00 2012-04-13 04:37:47.875 104 12632.92 23.02 55009.10 88888.00 2012-04-13 04:37:48.000 104 12632.90 23.02 55009.07 88888.00 2012-04-13 04:37:48.125 104 12632.95 23.02 55009.10 88888.00 2012-04-13 04:37:48.250 104 12633.02 23.05 55009.10 88888.00 2012-04-13 04:37:48.375 104 12633.08 23.07 55009.07 88888.00 2012-04-13 04:37:48.500 104 12633.05 23.00 55009.07 88888.00 2012-04-13 04:37:48.625 104 12633.12 23.02 55009.12 88888.00 2012-04-13 04:37:48.750 104 12633.15 23.00 55009.10 88888.00 2012-04-13 04:37:48.875 104 12633.15 23.00 55009.10 88888.00 2012-04-13 04:37:49.000 104 12633.12 22.98 55009.07 88888.00 2012-04-13 04:37:49.125 104 12633.12 22.98 55009.10 88888.00 2012-04-13 04:37:49.250 104 12633.10 22.90 55009.10 88888.00 2012-04-13 04:37:49.375 104 12633.15 22.90 55009.12 88888.00 2012-04-13 04:37:49.500 104 12633.12 22.85 55009.10 88888.00 2012-04-13 04:37:49.625 104 12633.17 22.85 55009.07 88888.00 2012-04-13 04:37:49.750 104 12633.25 22.85 55009.05 88888.00 2012-04-13 04:37:49.875 104 12633.23 22.85 55009.07 88888.00 2012-04-13 04:37:50.000 104 12633.30 22.85 55009.03 88888.00 2012-04-13 04:37:50.125 104 12633.33 22.85 55009.05 88888.00 2012-04-13 04:37:50.250 104 12633.35 22.85 55009.12 88888.00 2012-04-13 04:37:50.375 104 12633.35 22.88 55009.10 88888.00 2012-04-13 04:37:50.500 104 12633.42 22.85 55009.12 88888.00 2012-04-13 04:37:50.625 104 12633.38 22.82 55009.10 88888.00 2012-04-13 04:37:50.750 104 12633.33 22.82 55009.10 88888.00 2012-04-13 04:37:50.875 104 12633.30 22.80 55009.10 88888.00 2012-04-13 04:37:51.000 104 12633.45 22.77 55009.05 88888.00 2012-04-13 04:37:51.125 104 12633.58 22.77 55009.07 88888.00 2012-04-13 04:37:51.250 104 12633.60 22.80 55009.10 88888.00 2012-04-13 04:37:51.375 104 12633.60 22.77 55009.07 88888.00 2012-04-13 04:37:51.500 104 12633.62 22.75 55009.07 88888.00 2012-04-13 04:37:51.625 104 12633.67 22.80 55009.10 88888.00 2012-04-13 04:37:51.750 104 12633.65 22.77 55009.10 88888.00 2012-04-13 04:37:51.875 104 12633.65 22.75 55009.07 88888.00 2012-04-13 04:37:52.000 104 12633.80 22.68 55009.07 88888.00 2012-04-13 04:37:52.125 104 12633.85 22.70 55009.10 88888.00 2012-04-13 04:37:52.250 104 12633.77 22.68 55009.10 88888.00 2012-04-13 04:37:52.375 104 12633.77 22.68 55009.10 88888.00 2012-04-13 04:37:52.500 104 12633.88 22.65 55009.12 88888.00 2012-04-13 04:37:52.625 104 12633.98 22.62 55009.07 88888.00 2012-04-13 04:37:52.750 104 12633.95 22.62 55009.12 88888.00 2012-04-13 04:37:52.875 104 12633.98 22.60 55009.07 88888.00 2012-04-13 04:37:53.000 104 12633.95 22.57 55009.10 88888.00 2012-04-13 04:37:53.125 104 12633.92 22.57 55009.12 88888.00 2012-04-13 04:37:53.250 104 12633.95 22.57 55009.10 88888.00 2012-04-13 04:37:53.375 104 12633.98 22.57 55009.12 88888.00 2012-04-13 04:37:53.500 104 12633.95 22.57 55009.10 88888.00 2012-04-13 04:37:53.625 104 12634.02 22.57 55009.15 88888.00 2012-04-13 04:37:53.750 104 12634.08 22.57 55009.12 88888.00 2012-04-13 04:37:53.875 104 12634.08 22.57 55009.10 88888.00 2012-04-13 04:37:54.000 104 12634.00 22.55 55009.10 88888.00 2012-04-13 04:37:54.125 104 12633.95 22.55 55009.12 88888.00 2012-04-13 04:37:54.250 104 12633.98 22.57 55009.10 88888.00 2012-04-13 04:37:54.375 104 12634.02 22.62 55009.15 88888.00 2012-04-13 04:37:54.500 104 12633.98 22.65 55009.18 88888.00 2012-04-13 04:37:54.625 104 12633.95 22.60 55009.18 88888.00 2012-04-13 04:37:54.750 104 12633.95 22.55 55009.15 88888.00 2012-04-13 04:37:54.875 104 12634.00 22.57 55009.18 88888.00 2012-04-13 04:37:55.000 104 12634.05 22.60 55009.18 88888.00 2012-04-13 04:37:55.125 104 12634.00 22.60 55009.20 88888.00 2012-04-13 04:37:55.250 104 12634.00 22.62 55009.22 88888.00 2012-04-13 04:37:55.375 104 12634.00 22.60 55009.22 88888.00 2012-04-13 04:37:55.500 104 12634.00 22.57 55009.20 88888.00 2012-04-13 04:37:55.625 104 12634.02 22.57 55009.18 88888.00 2012-04-13 04:37:55.750 104 12633.98 22.57 55009.20 88888.00 2012-04-13 04:37:55.875 104 12633.98 22.62 55009.20 88888.00 2012-04-13 04:37:56.000 104 12634.00 22.65 55009.20 88888.00 2012-04-13 04:37:56.125 104 12634.02 22.65 55009.22 88888.00 2012-04-13 04:37:56.250 104 12634.08 22.65 55009.22 88888.00 2012-04-13 04:37:56.375 104 12634.12 22.65 55009.22 88888.00 2012-04-13 04:37:56.500 104 12634.12 22.65 55009.22 88888.00 2012-04-13 04:37:56.625 104 12634.15 22.65 55009.28 88888.00 2012-04-13 04:37:56.750 104 12634.17 22.68 55009.25 88888.00 2012-04-13 04:37:56.875 104 12634.17 22.68 55009.25 88888.00 2012-04-13 04:37:57.000 104 12634.15 22.65 55009.22 88888.00 2012-04-13 04:37:57.125 104 12634.12 22.65 55009.25 88888.00 2012-04-13 04:37:57.250 104 12634.05 22.68 55009.28 88888.00 2012-04-13 04:37:57.375 104 12634.08 22.68 55009.25 88888.00 2012-04-13 04:37:57.500 104 12634.12 22.68 55009.28 88888.00 2012-04-13 04:37:57.625 104 12634.17 22.70 55009.28 88888.00 2012-04-13 04:37:57.750 104 12634.20 22.73 55009.25 88888.00 2012-04-13 04:37:57.875 104 12634.20 22.73 55009.25 88888.00 2012-04-13 04:37:58.000 104 12634.25 22.68 55009.22 88888.00 2012-04-13 04:37:58.125 104 12634.27 22.70 55009.22 88888.00 2012-04-13 04:37:58.250 104 12634.27 22.70 55009.22 88888.00 2012-04-13 04:37:58.375 104 12634.30 22.65 55009.22 88888.00 2012-04-13 04:37:58.500 104 12634.35 22.65 55009.22 88888.00 2012-04-13 04:37:58.625 104 12634.35 22.65 55009.22 88888.00 2012-04-13 04:37:58.750 104 12634.35 22.68 55009.22 88888.00 2012-04-13 04:37:58.875 104 12634.38 22.62 55009.22 88888.00 2012-04-13 04:37:59.000 104 12634.38 22.62 55009.28 88888.00 2012-04-13 04:37:59.125 104 12634.40 22.62 55009.25 88888.00 2012-04-13 04:37:59.250 104 12634.42 22.62 55009.28 88888.00 2012-04-13 04:37:59.375 104 12634.50 22.62 55009.28 88888.00 2012-04-13 04:37:59.500 104 12634.45 22.62 55009.30 88888.00 2012-04-13 04:37:59.625 104 12634.42 22.60 55009.28 88888.00 2012-04-13 04:37:59.750 104 12634.45 22.62 55009.25 88888.00 2012-04-13 04:37:59.875 104 12634.48 22.68 55009.28 88888.00 2012-04-13 04:38:00.000 104 12634.50 22.68 55009.30 88888.00 2012-04-13 04:38:00.125 104 12634.52 22.70 55009.30 88888.00 2012-04-13 04:38:00.250 104 12634.55 22.73 55009.30 88888.00 2012-04-13 04:38:00.375 104 12634.60 22.75 55009.28 88888.00 2012-04-13 04:38:00.500 104 12634.58 22.77 55009.32 88888.00 2012-04-13 04:38:00.625 104 12634.52 22.80 55009.30 88888.00 2012-04-13 04:38:00.750 104 12634.52 22.82 55009.30 88888.00 2012-04-13 04:38:00.875 104 12634.60 22.82 55009.28 88888.00 2012-04-13 04:38:01.000 104 12634.70 22.85 55009.30 88888.00 2012-04-13 04:38:01.125 104 12634.77 22.88 55009.32 88888.00 2012-04-13 04:38:01.250 104 12634.75 22.88 55009.35 88888.00 2012-04-13 04:38:01.375 104 12634.75 22.90 55009.35 88888.00 2012-04-13 04:38:01.500 104 12634.70 22.93 55009.35 88888.00 2012-04-13 04:38:01.625 104 12634.67 22.93 55009.35 88888.00 2012-04-13 04:38:01.750 104 12634.70 22.98 55009.35 88888.00 2012-04-13 04:38:01.875 104 12634.77 23.02 55009.32 88888.00 2012-04-13 04:38:02.000 104 12634.80 23.00 55009.32 88888.00 2012-04-13 04:38:02.125 104 12634.77 22.98 55009.32 88888.00 2012-04-13 04:38:02.250 104 12634.77 23.05 55009.32 88888.00 2012-04-13 04:38:02.375 104 12634.77 23.05 55009.35 88888.00 2012-04-13 04:38:02.500 104 12634.77 23.07 55009.35 88888.00 2012-04-13 04:38:02.625 104 12634.75 23.10 55009.35 88888.00 2012-04-13 04:38:02.750 104 12634.83 23.12 55009.38 88888.00 2012-04-13 04:38:02.875 104 12634.85 23.15 55009.38 88888.00 2012-04-13 04:38:03.000 104 12634.83 23.18 55009.35 88888.00 2012-04-13 04:38:03.125 104 12634.85 23.20 55009.38 88888.00 2012-04-13 04:38:03.250 104 12634.95 23.20 55009.38 88888.00 2012-04-13 04:38:03.375 104 12634.95 23.23 55009.32 88888.00 2012-04-13 04:38:03.500 104 12634.98 23.25 55009.32 88888.00 2012-04-13 04:38:03.625 104 12635.05 23.27 55009.38 88888.00 2012-04-13 04:38:03.750 104 12635.02 23.27 55009.38 88888.00 2012-04-13 04:38:03.875 104 12634.95 23.27 55009.32 88888.00 2012-04-13 04:38:04.000 104 12634.92 23.30 55009.35 88888.00 2012-04-13 04:38:04.125 104 12635.00 23.30 55009.32 88888.00 2012-04-13 04:38:04.250 104 12635.00 23.35 55009.35 88888.00 2012-04-13 04:38:04.375 104 12635.00 23.40 55009.38 88888.00 2012-04-13 04:38:04.500 104 12635.10 23.43 55009.38 88888.00 2012-04-13 04:38:04.625 104 12635.10 23.38 55009.35 88888.00 2012-04-13 04:38:04.750 104 12635.10 23.40 55009.35 88888.00 2012-04-13 04:38:04.875 104 12635.08 23.45 55009.35 88888.00 2012-04-13 04:38:05.000 104 12635.10 23.50 55009.32 88888.00 2012-04-13 04:38:05.125 104 12635.12 23.50 55009.35 88888.00 2012-04-13 04:38:05.250 104 12635.08 23.50 55009.35 88888.00 2012-04-13 04:38:05.375 104 12635.10 23.55 55009.32 88888.00 2012-04-13 04:38:05.500 104 12635.12 23.55 55009.30 88888.00 2012-04-13 04:38:05.625 104 12635.17 23.57 55009.32 88888.00 2012-04-13 04:38:05.750 104 12635.23 23.60 55009.35 88888.00 2012-04-13 04:38:05.875 104 12635.25 23.62 55009.35 88888.00 2012-04-13 04:38:06.000 104 12635.23 23.65 55009.32 88888.00 2012-04-13 04:38:06.125 104 12635.23 23.70 55009.35 88888.00 2012-04-13 04:38:06.250 104 12635.15 23.70 55009.32 88888.00 2012-04-13 04:38:06.375 104 12635.15 23.73 55009.38 88888.00 2012-04-13 04:38:06.500 104 12635.17 23.77 55009.38 88888.00 2012-04-13 04:38:06.625 104 12635.17 23.77 55009.32 88888.00 2012-04-13 04:38:06.750 104 12635.25 23.75 55009.30 88888.00 2012-04-13 04:38:06.875 104 12635.33 23.75 55009.32 88888.00 2012-04-13 04:38:07.000 104 12635.33 23.73 55009.28 88888.00 2012-04-13 04:38:07.125 104 12635.30 23.75 55009.28 88888.00 2012-04-13 04:38:07.250 104 12635.33 23.80 55009.28 88888.00 2012-04-13 04:38:07.375 104 12635.35 23.82 55009.30 88888.00 2012-04-13 04:38:07.500 104 12635.33 23.85 55009.28 88888.00 2012-04-13 04:38:07.625 104 12635.38 23.85 55009.30 88888.00 2012-04-13 04:38:07.750 104 12635.42 23.85 55009.28 88888.00 2012-04-13 04:38:07.875 104 12635.42 23.90 55009.28 88888.00 2012-04-13 04:38:08.000 104 12635.40 23.85 55009.30 88888.00 2012-04-13 04:38:08.125 104 12635.50 23.88 55009.32 88888.00 2012-04-13 04:38:08.250 104 12635.48 23.95 55009.30 88888.00 2012-04-13 04:38:08.375 104 12635.48 23.98 55009.28 88888.00 2012-04-13 04:38:08.500 104 12635.42 23.95 55009.25 88888.00 2012-04-13 04:38:08.625 104 12635.42 23.98 55009.25 88888.00 2012-04-13 04:38:08.750 104 12635.45 23.98 55009.25 88888.00 2012-04-13 04:38:08.875 104 12635.48 24.00 55009.22 88888.00 2012-04-13 04:38:09.000 104 12635.38 24.02 55009.22 88888.00 2012-04-13 04:38:09.125 104 12635.40 24.07 55009.22 88888.00 2012-04-13 04:38:09.250 104 12635.45 24.10 55009.22 88888.00 2012-04-13 04:38:09.375 104 12635.45 24.15 55009.25 88888.00 2012-04-13 04:38:09.500 104 12635.50 24.18 55009.25 88888.00 2012-04-13 04:38:09.625 104 12635.48 24.20 55009.25 88888.00 2012-04-13 04:38:09.750 104 12635.48 24.23 55009.25 88888.00 2012-04-13 04:38:09.875 104 12635.50 24.25 55009.25 88888.00 2012-04-13 04:38:10.000 104 12635.48 24.27 55009.25 88888.00 2012-04-13 04:38:10.125 104 12635.50 24.30 55009.20 88888.00 2012-04-13 04:38:10.250 104 12635.45 24.35 55009.22 88888.00 2012-04-13 04:38:10.375 104 12635.48 24.35 55009.22 88888.00 2012-04-13 04:38:10.500 104 12635.50 24.35 55009.22 88888.00 2012-04-13 04:38:10.625 104 12635.58 24.43 55009.25 88888.00 2012-04-13 04:38:10.750 104 12635.58 24.43 55009.22 88888.00 2012-04-13 04:38:10.875 104 12635.52 24.45 55009.22 88888.00 2012-04-13 04:38:11.000 104 12635.48 24.50 55009.20 88888.00 2012-04-13 04:38:11.125 104 12635.55 24.52 55009.25 88888.00 2012-04-13 04:38:11.250 104 12635.62 24.52 55009.28 88888.00 2012-04-13 04:38:11.375 104 12635.62 24.55 55009.28 88888.00 2012-04-13 04:38:11.500 104 12635.52 24.60 55009.25 88888.00 2012-04-13 04:38:11.625 104 12635.48 24.60 55009.28 88888.00 2012-04-13 04:38:11.750 104 12635.52 24.62 55009.25 88888.00 2012-04-13 04:38:11.875 104 12635.52 24.62 55009.28 88888.00 2012-04-13 04:38:12.000 104 12635.55 24.68 55009.25 88888.00 2012-04-13 04:38:12.125 104 12635.55 24.68 55009.28 88888.00 2012-04-13 04:38:12.250 104 12635.52 24.70 55009.25 88888.00 2012-04-13 04:38:12.375 104 12635.52 24.73 55009.28 88888.00 2012-04-13 04:38:12.500 104 12635.52 24.77 55009.30 88888.00 2012-04-13 04:38:12.625 104 12635.48 24.77 55009.25 88888.00 2012-04-13 04:38:12.750 104 12635.40 24.77 55009.25 88888.00 2012-04-13 04:38:12.875 104 12635.45 24.77 55009.28 88888.00 2012-04-13 04:38:13.000 104 12635.50 24.82 55009.28 88888.00 2012-04-13 04:38:13.125 104 12635.58 24.88 55009.30 88888.00 2012-04-13 04:38:13.250 104 12635.52 24.93 55009.30 88888.00 2012-04-13 04:38:13.375 104 12635.60 24.93 55009.30 88888.00 2012-04-13 04:38:13.500 104 12635.58 25.00 55009.28 88888.00 2012-04-13 04:38:13.625 104 12635.55 25.00 55009.30 88888.00 2012-04-13 04:38:13.750 104 12635.48 24.98 55009.28 88888.00 2012-04-13 04:38:13.875 104 12635.48 25.02 55009.25 88888.00 2012-04-13 04:38:14.000 104 12635.48 25.10 55009.28 88888.00 2012-04-13 04:38:14.125 104 12635.50 25.12 55009.28 88888.00 2012-04-13 04:38:14.250 104 12635.50 25.18 55009.30 88888.00 2012-04-13 04:38:14.375 104 12635.50 25.18 55009.28 88888.00 2012-04-13 04:38:14.500 104 12635.48 25.20 55009.25 88888.00 2012-04-13 04:38:14.625 104 12635.48 25.23 55009.28 88888.00 2012-04-13 04:38:14.750 104 12635.42 25.25 55009.30 88888.00 2012-04-13 04:38:14.875 104 12635.48 25.25 55009.25 88888.00 2012-04-13 04:38:15.000 104 12635.52 25.30 55009.30 88888.00 2012-04-13 04:38:15.125 104 12635.60 25.35 55009.30 88888.00 2012-04-13 04:38:15.250 104 12635.60 25.32 55009.30 88888.00 2012-04-13 04:38:15.375 104 12635.58 25.32 55009.32 88888.00 2012-04-13 04:38:15.500 104 12635.62 25.32 55009.30 88888.00 2012-04-13 04:38:15.625 104 12635.67 25.38 55009.30 88888.00 2012-04-13 04:38:15.750 104 12635.60 25.40 55009.28 88888.00 2012-04-13 04:38:15.875 104 12635.58 25.38 55009.28 88888.00 2012-04-13 04:38:16.000 104 12635.65 25.45 55009.30 88888.00 2012-04-13 04:38:16.125 104 12635.70 25.48 55009.35 88888.00 2012-04-13 04:38:16.250 104 12635.67 25.48 55009.35 88888.00 2012-04-13 04:38:16.375 104 12635.65 25.50 55009.35 88888.00 2012-04-13 04:38:16.500 104 12635.73 25.55 55009.35 88888.00 2012-04-13 04:38:16.625 104 12635.67 25.55 55009.35 88888.00 2012-04-13 04:38:16.750 104 12635.70 25.57 55009.35 88888.00 2012-04-13 04:38:16.875 104 12635.70 25.60 55009.38 88888.00 2012-04-13 04:38:17.000 104 12635.70 25.60 55009.35 88888.00 2012-04-13 04:38:17.125 104 12635.70 25.60 55009.35 88888.00 2012-04-13 04:38:17.250 104 12635.73 25.60 55009.38 88888.00 2012-04-13 04:38:17.375 104 12635.67 25.60 55009.38 88888.00 2012-04-13 04:38:17.500 104 12635.73 25.62 55009.38 88888.00 2012-04-13 04:38:17.625 104 12635.90 25.57 55009.35 88888.00 2012-04-13 04:38:17.750 104 12635.95 25.60 55009.38 88888.00 2012-04-13 04:38:17.875 104 12635.98 25.62 55009.38 88888.00 2012-04-13 04:38:18.000 104 12635.98 25.60 55009.38 88888.00 2012-04-13 04:38:18.125 104 12636.00 25.62 55009.43 88888.00 2012-04-13 04:38:18.250 104 12636.00 25.57 55009.40 88888.00 2012-04-13 04:38:18.375 104 12636.00 25.60 55009.38 88888.00 2012-04-13 04:38:18.500 104 12636.02 25.62 55009.40 88888.00 2012-04-13 04:38:18.625 104 12636.05 25.60 55009.38 88888.00 2012-04-13 04:38:18.750 104 12636.10 25.60 55009.40 88888.00 2012-04-13 04:38:18.875 104 12636.12 25.60 55009.40 88888.00 2012-04-13 04:38:19.000 104 12636.12 25.62 55009.43 88888.00 2012-04-13 04:38:19.125 104 12636.12 25.60 55009.43 88888.00 2012-04-13 04:38:19.250 104 12636.20 25.60 55009.40 88888.00 2012-04-13 04:38:19.375 104 12636.23 25.57 55009.43 88888.00 2012-04-13 04:38:19.500 104 12636.27 25.57 55009.43 88888.00 2012-04-13 04:38:19.625 104 12636.35 25.60 55009.45 88888.00 2012-04-13 04:38:19.750 104 12636.38 25.57 55009.43 88888.00 2012-04-13 04:38:19.875 104 12636.38 25.57 55009.43 88888.00 2012-04-13 04:38:20.000 104 12636.40 25.55 55009.45 88888.00 2012-04-13 04:38:20.125 104 12636.35 25.52 55009.47 88888.00 2012-04-13 04:38:20.250 104 12636.35 25.50 55009.45 88888.00 2012-04-13 04:38:20.375 104 12636.42 25.45 55009.45 88888.00 2012-04-13 04:38:20.500 104 12636.45 25.45 55009.50 88888.00 2012-04-13 04:38:20.625 104 12636.50 25.43 55009.47 88888.00 2012-04-13 04:38:20.750 104 12636.50 25.45 55009.47 88888.00 2012-04-13 04:38:20.875 104 12636.48 25.43 55009.47 88888.00 2012-04-13 04:38:21.000 104 12636.45 25.40 55009.47 88888.00 2012-04-13 04:38:21.125 104 12636.50 25.43 55009.50 88888.00 2012-04-13 04:38:21.250 104 12636.52 25.40 55009.50 88888.00 2012-04-13 04:38:21.375 104 12636.60 25.43 55009.53 88888.00 2012-04-13 04:38:21.500 104 12636.65 25.43 55009.53 88888.00 2012-04-13 04:38:21.625 104 12636.62 25.38 55009.50 88888.00 2012-04-13 04:38:21.750 104 12636.65 25.38 55009.53 88888.00 2012-04-13 04:38:21.875 104 12636.65 25.43 55009.55 88888.00 2012-04-13 04:38:22.000 104 12636.60 25.40 55009.55 88888.00 2012-04-13 04:38:22.125 104 12636.58 25.40 55009.55 88888.00 2012-04-13 04:38:22.250 104 12636.62 25.38 55009.55 88888.00 2012-04-13 04:38:22.375 104 12636.62 25.38 55009.53 88888.00 2012-04-13 04:38:22.500 104 12636.55 25.40 55009.53 88888.00 2012-04-13 04:38:22.625 104 12636.60 25.43 55009.57 88888.00 2012-04-13 04:38:22.750 104 12636.70 25.43 55009.60 88888.00 2012-04-13 04:38:22.875 104 12636.65 25.40 55009.60 88888.00 2012-04-13 04:38:23.000 104 12636.65 25.40 55009.55 88888.00 2012-04-13 04:38:23.125 104 12636.65 25.38 55009.57 88888.00 2012-04-13 04:38:23.250 104 12636.65 25.40 55009.60 88888.00 2012-04-13 04:38:23.375 104 12636.73 25.38 55009.60 88888.00 2012-04-13 04:38:23.500 104 12636.75 25.45 55009.62 88888.00 2012-04-13 04:38:23.625 104 12636.67 25.45 55009.65 88888.00 2012-04-13 04:38:23.750 104 12636.62 25.48 55009.68 88888.00 2012-04-13 04:38:23.875 104 12636.67 25.48 55009.62 88888.00 2012-04-13 04:38:24.000 104 12636.73 25.48 55009.65 88888.00 2012-04-13 04:38:24.125 104 12636.77 25.52 55009.68 88888.00 2012-04-13 04:38:24.250 104 12636.77 25.55 55009.70 88888.00 2012-04-13 04:38:24.375 104 12636.73 25.55 55009.70 88888.00 2012-04-13 04:38:24.500 104 12636.77 25.57 55009.68 88888.00 2012-04-13 04:38:24.625 104 12636.77 25.60 55009.70 88888.00 2012-04-13 04:38:24.750 104 12636.77 25.62 55009.68 88888.00 2012-04-13 04:38:24.875 104 12636.80 25.62 55009.68 88888.00 2012-04-13 04:38:25.000 104 12636.77 25.60 55009.68 88888.00 2012-04-13 04:38:25.125 104 12636.75 25.62 55009.72 88888.00 2012-04-13 04:38:25.250 104 12636.73 25.65 55009.68 88888.00 2012-04-13 04:38:25.375 104 12636.75 25.70 55009.70 88888.00 2012-04-13 04:38:25.500 104 12636.77 25.70 55009.70 88888.00 2012-04-13 04:38:25.625 104 12636.77 25.75 55009.68 88888.00 2012-04-13 04:38:25.750 104 12636.75 25.75 55009.68 88888.00 2012-04-13 04:38:25.875 104 12636.83 25.75 55009.65 88888.00 2012-04-13 04:38:26.000 104 12636.83 25.77 55009.68 88888.00 2012-04-13 04:38:26.125 104 12636.83 25.80 55009.68 88888.00 2012-04-13 04:38:26.250 104 12636.77 25.82 55009.68 88888.00 2012-04-13 04:38:26.375 104 12636.77 25.82 55009.68 88888.00 2012-04-13 04:38:26.500 104 12636.75 25.82 55009.68 88888.00 2012-04-13 04:38:26.625 104 12636.75 25.82 55009.72 88888.00 2012-04-13 04:38:26.750 104 12636.80 25.90 55009.72 88888.00 2012-04-13 04:38:26.875 104 12636.80 25.93 55009.72 88888.00 2012-04-13 04:38:27.000 104 12636.85 25.95 55009.70 88888.00 2012-04-13 04:38:27.125 104 12636.85 25.98 55009.68 88888.00 2012-04-13 04:38:27.250 104 12636.80 25.98 55009.70 88888.00 2012-04-13 04:38:27.375 104 12636.83 25.95 55009.70 88888.00 2012-04-13 04:38:27.500 104 12636.85 25.98 55009.70 88888.00 2012-04-13 04:38:27.625 104 12636.90 26.00 55009.70 88888.00 2012-04-13 04:38:27.750 104 12636.95 26.05 55009.70 88888.00 2012-04-13 04:38:27.875 104 12636.98 26.10 55009.72 88888.00 2012-04-13 04:38:28.000 104 12637.00 26.05 55009.70 88888.00 2012-04-13 04:38:28.125 104 12637.00 26.07 55009.72 88888.00 2012-04-13 04:38:28.250 104 12636.98 26.07 55009.72 88888.00 2012-04-13 04:38:28.375 104 12637.02 26.10 55009.78 88888.00 2012-04-13 04:38:28.500 104 12637.00 26.12 55009.75 88888.00 2012-04-13 04:38:28.625 104 12637.00 26.15 55009.75 88888.00 2012-04-13 04:38:28.750 104 12637.05 26.12 55009.75 88888.00 2012-04-13 04:38:28.875 104 12637.12 26.12 55009.72 88888.00 2012-04-13 04:38:29.000 104 12637.15 26.12 55009.70 88888.00 2012-04-13 04:38:29.125 104 12637.17 26.15 55009.72 88888.00 2012-04-13 04:38:29.250 104 12637.20 26.15 55009.72 88888.00 2012-04-13 04:38:29.375 104 12637.23 26.18 55009.75 88888.00 2012-04-13 04:38:29.500 104 12637.23 26.18 55009.72 88888.00 2012-04-13 04:38:29.625 104 12637.25 26.20 55009.72 88888.00 2012-04-13 04:38:29.750 104 12637.25 26.18 55009.70 88888.00 2012-04-13 04:38:29.875 104 12637.20 26.20 55009.70 88888.00 2012-04-13 04:38:30.000 104 12637.20 26.20 55009.70 88888.00 2012-04-13 04:38:30.125 104 12637.25 26.18 55009.70 88888.00 2012-04-13 04:38:30.250 104 12637.25 26.12 55009.70 88888.00 2012-04-13 04:38:30.375 104 12637.25 26.20 55009.72 88888.00 2012-04-13 04:38:30.500 104 12637.27 26.23 55009.70 88888.00 2012-04-13 04:38:30.625 104 12637.33 26.20 55009.68 88888.00 2012-04-13 04:38:30.750 104 12637.30 26.20 55009.70 88888.00 2012-04-13 04:38:30.875 104 12637.23 26.18 55009.70 88888.00 2012-04-13 04:38:31.000 104 12637.30 26.20 55009.70 88888.00 2012-04-13 04:38:31.125 104 12637.38 26.20 55009.70 88888.00 2012-04-13 04:38:31.250 104 12637.38 26.15 55009.68 88888.00 2012-04-13 04:38:31.375 104 12637.38 26.15 55009.68 88888.00 2012-04-13 04:38:31.500 104 12637.48 26.15 55009.68 88888.00 2012-04-13 04:38:31.625 104 12637.50 26.18 55009.65 88888.00 2012-04-13 04:38:31.750 104 12637.50 26.18 55009.70 88888.00 2012-04-13 04:38:31.875 104 12637.52 26.18 55009.72 88888.00 2012-04-13 04:38:32.000 104 12637.55 26.18 55009.68 88888.00 2012-04-13 04:38:32.125 104 12637.52 26.12 55009.68 88888.00 2012-04-13 04:38:32.250 104 12637.52 26.18 55009.65 88888.00 2012-04-13 04:38:32.375 104 12637.60 26.20 55009.70 88888.00 2012-04-13 04:38:32.500 104 12637.52 26.25 55009.68 88888.00 2012-04-13 04:38:32.625 104 12637.60 26.23 55009.68 88888.00 2012-04-13 04:38:32.750 104 12637.58 26.23 55009.70 88888.00 2012-04-13 04:38:32.875 104 12637.58 26.20 55009.72 88888.00 2012-04-13 04:38:33.000 104 12637.58 26.23 55009.68 88888.00 2012-04-13 04:38:33.125 104 12637.62 26.20 55009.68 88888.00 2012-04-13 04:38:33.250 104 12637.60 26.25 55009.70 88888.00 2012-04-13 04:38:33.375 104 12637.62 26.25 55009.70 88888.00 2012-04-13 04:38:33.500 104 12637.70 26.25 55009.68 88888.00 2012-04-13 04:38:33.625 104 12637.67 26.23 55009.62 88888.00 2012-04-13 04:38:33.750 104 12637.70 26.27 55009.68 88888.00 2012-04-13 04:38:33.875 104 12637.75 26.27 55009.70 88888.00 2012-04-13 04:38:34.000 104 12637.77 26.30 55009.68 88888.00 2012-04-13 04:38:34.125 104 12637.85 26.27 55009.70 88888.00 2012-04-13 04:38:34.250 104 12637.85 26.27 55009.75 88888.00 2012-04-13 04:38:34.375 104 12637.90 26.27 55009.70 88888.00 2012-04-13 04:38:34.500 104 12637.83 26.30 55009.75 88888.00 2012-04-13 04:38:34.625 104 12637.80 26.32 55009.75 88888.00 2012-04-13 04:38:34.750 104 12637.83 26.35 55009.75 88888.00 2012-04-13 04:38:34.875 104 12637.83 26.35 55009.72 88888.00 2012-04-13 04:38:35.000 104 12637.80 26.35 55009.75 88888.00 2012-04-13 04:38:35.125 104 12637.75 26.38 55009.78 88888.00 2012-04-13 04:38:35.250 104 12637.80 26.35 55009.78 88888.00 2012-04-13 04:38:35.375 104 12637.90 26.35 55009.78 88888.00 2012-04-13 04:38:35.500 104 12637.90 26.40 55009.80 88888.00 2012-04-13 04:38:35.625 104 12637.80 26.40 55009.80 88888.00 2012-04-13 04:38:35.750 104 12637.83 26.38 55009.75 88888.00 2012-04-13 04:38:35.875 104 12637.85 26.40 55009.80 88888.00 2012-04-13 04:38:36.000 104 12637.90 26.43 55009.80 88888.00 2012-04-13 04:38:36.125 104 12637.98 26.43 55009.80 88888.00 2012-04-13 04:38:36.250 104 12637.98 26.43 55009.80 88888.00 2012-04-13 04:38:36.375 104 12637.88 26.40 55009.80 88888.00 2012-04-13 04:38:36.500 104 12637.75 26.43 55009.82 88888.00 2012-04-13 04:38:36.625 104 12637.65 26.43 55009.82 88888.00 2012-04-13 04:38:36.750 104 12637.60 26.43 55009.82 88888.00 2012-04-13 04:38:36.875 104 12637.65 26.45 55009.85 88888.00 2012-04-13 04:38:37.000 104 12637.80 26.50 55009.85 88888.00 2012-04-13 04:38:37.125 104 12637.83 26.50 55009.85 88888.00 2012-04-13 04:38:37.250 104 12637.80 26.45 55009.88 88888.00 2012-04-13 04:38:37.375 104 12637.77 26.48 55009.88 88888.00 2012-04-13 04:38:37.500 104 12637.75 26.50 55009.88 88888.00 2012-04-13 04:38:37.625 104 12637.75 26.52 55009.93 88888.00 2012-04-13 04:38:37.750 104 12637.70 26.52 55009.90 88888.00 2012-04-13 04:38:37.875 104 12637.65 26.55 55009.90 88888.00 2012-04-13 04:38:38.000 104 12637.65 26.55 55009.93 88888.00 2012-04-13 04:38:38.125 104 12637.67 26.57 55009.95 88888.00 2012-04-13 04:38:38.250 104 12637.65 26.55 55009.97 88888.00 2012-04-13 04:38:38.375 104 12637.62 26.57 55009.95 88888.00 2012-04-13 04:38:38.500 104 12637.65 26.55 55009.97 88888.00 2012-04-13 04:38:38.625 104 12637.67 26.60 55009.95 88888.00 2012-04-13 04:38:38.750 104 12637.67 26.60 55009.97 88888.00 2012-04-13 04:38:38.875 104 12637.70 26.62 55009.97 88888.00 2012-04-13 04:38:39.000 104 12637.67 26.62 55009.97 88888.00 2012-04-13 04:38:39.125 104 12637.60 26.60 55009.97 88888.00 2012-04-13 04:38:39.250 104 12637.60 26.60 55009.97 88888.00 2012-04-13 04:38:39.375 104 12637.65 26.62 55009.97 88888.00 2012-04-13 04:38:39.500 104 12637.65 26.62 55010.00 88888.00 2012-04-13 04:38:39.625 104 12637.65 26.57 55010.00 88888.00 2012-04-13 04:38:39.750 104 12637.60 26.57 55010.03 88888.00 2012-04-13 04:38:39.875 104 12637.58 26.60 55010.05 88888.00 2012-04-13 04:38:40.000 104 12637.55 26.65 55010.05 88888.00 2012-04-13 04:38:40.125 104 12637.58 26.62 55010.03 88888.00 2012-04-13 04:38:40.250 104 12637.55 26.60 55010.03 88888.00 2012-04-13 04:38:40.375 104 12637.58 26.62 55010.05 88888.00 2012-04-13 04:38:40.500 104 12637.62 26.57 55010.03 88888.00 2012-04-13 04:38:40.625 104 12637.62 26.60 55010.03 88888.00 2012-04-13 04:38:40.750 104 12637.62 26.60 55010.05 88888.00 2012-04-13 04:38:40.875 104 12637.65 26.60 55010.03 88888.00 2012-04-13 04:38:41.000 104 12637.62 26.60 55010.03 88888.00 2012-04-13 04:38:41.125 104 12637.60 26.65 55010.03 88888.00 2012-04-13 04:38:41.250 104 12637.58 26.65 55010.05 88888.00 2012-04-13 04:38:41.375 104 12637.62 26.62 55010.03 88888.00 2012-04-13 04:38:41.500 104 12637.60 26.60 55010.05 88888.00 2012-04-13 04:38:41.625 104 12637.58 26.62 55010.05 88888.00 2012-04-13 04:38:41.750 104 12637.62 26.60 55010.07 88888.00 2012-04-13 04:38:41.875 104 12637.62 26.57 55010.05 88888.00 2012-04-13 04:38:42.000 104 12637.65 26.55 55010.05 88888.00 2012-04-13 04:38:42.125 104 12637.67 26.52 55010.05 88888.00 2012-04-13 04:38:42.250 104 12637.73 26.52 55010.05 88888.00 2012-04-13 04:38:42.375 104 12637.73 26.52 55010.07 88888.00 2012-04-13 04:38:42.500 104 12637.70 26.55 55010.07 88888.00 2012-04-13 04:38:42.625 104 12637.67 26.52 55010.05 88888.00 2012-04-13 04:38:42.750 104 12637.75 26.50 55010.07 88888.00 2012-04-13 04:38:42.875 104 12637.80 26.52 55010.10 88888.00 2012-04-13 04:38:43.000 104 12637.85 26.52 55010.10 88888.00 2012-04-13 04:38:43.125 104 12637.80 26.52 55010.07 88888.00 2012-04-13 04:38:43.250 104 12637.70 26.50 55010.10 88888.00 2012-04-13 04:38:43.375 104 12637.73 26.50 55010.05 88888.00 2012-04-13 04:38:43.500 104 12637.75 26.52 55010.10 88888.00 2012-04-13 04:38:43.625 104 12637.83 26.55 55010.10 88888.00 2012-04-13 04:38:43.750 104 12637.92 26.57 55010.12 88888.00 2012-04-13 04:38:43.875 104 12637.90 26.52 55010.15 88888.00 2012-04-13 04:38:44.000 104 12637.92 26.50 55010.15 88888.00 2012-04-13 04:38:44.125 104 12637.90 26.48 55010.15 88888.00 2012-04-13 04:38:44.250 104 12637.92 26.50 55010.12 88888.00 2012-04-13 04:38:44.375 104 12638.02 26.52 55010.12 88888.00 2012-04-13 04:38:44.500 104 12637.98 26.50 55010.12 88888.00 2012-04-13 04:38:44.625 104 12637.98 26.50 55010.15 88888.00 2012-04-13 04:38:44.750 104 12638.02 26.48 55010.15 88888.00 2012-04-13 04:38:44.875 104 12638.05 26.48 55010.15 88888.00 2012-04-13 04:38:45.000 104 12638.02 26.50 55010.12 88888.00 2012-04-13 04:38:45.125 104 12638.00 26.50 55010.18 88888.00 2012-04-13 04:38:45.250 104 12637.98 26.52 55010.20 88888.00 2012-04-13 04:38:45.375 104 12637.95 26.57 55010.18 88888.00 2012-04-13 04:38:45.500 104 12637.98 26.55 55010.20 88888.00 2012-04-13 04:38:45.625 104 12638.00 26.55 55010.22 88888.00 2012-04-13 04:38:45.750 104 12637.98 26.52 55010.20 88888.00 2012-04-13 04:38:45.875 104 12638.02 26.55 55010.22 88888.00 2012-04-13 04:38:46.000 104 12637.92 26.55 55010.22 88888.00 2012-04-13 04:38:46.125 104 12637.85 26.57 55010.25 88888.00 2012-04-13 04:38:46.250 104 12637.88 26.55 55010.22 88888.00 2012-04-13 04:38:46.375 104 12637.95 26.52 55010.25 88888.00 2012-04-13 04:38:46.500 104 12637.98 26.57 55010.25 88888.00 2012-04-13 04:38:46.625 104 12637.95 26.62 55010.28 88888.00 2012-04-13 04:38:46.750 104 12637.90 26.57 55010.25 88888.00 2012-04-13 04:38:46.875 104 12637.85 26.60 55010.25 88888.00 2012-04-13 04:38:47.000 104 12637.85 26.62 55010.22 88888.00 2012-04-13 04:38:47.125 104 12637.90 26.62 55010.28 88888.00 2012-04-13 04:38:47.250 104 12637.95 26.60 55010.22 88888.00 2012-04-13 04:38:47.375 104 12637.92 26.57 55010.28 88888.00 2012-04-13 04:38:47.500 104 12637.92 26.57 55010.28 88888.00 2012-04-13 04:38:47.625 104 12638.00 26.60 55010.30 88888.00 2012-04-13 04:38:47.750 104 12638.02 26.62 55010.32 88888.00 2012-04-13 04:38:47.875 104 12637.98 26.65 55010.32 88888.00 2012-04-13 04:38:48.000 104 12637.98 26.70 55010.32 88888.00 2012-04-13 04:38:48.125 104 12637.95 26.70 55010.35 88888.00 2012-04-13 04:38:48.250 104 12638.00 26.68 55010.35 88888.00 2012-04-13 04:38:48.375 104 12638.02 26.70 55010.35 88888.00 2012-04-13 04:38:48.500 104 12638.00 26.73 55010.35 88888.00 2012-04-13 04:38:48.625 104 12637.92 26.70 55010.35 88888.00 2012-04-13 04:38:48.750 104 12637.92 26.73 55010.35 88888.00 2012-04-13 04:38:48.875 104 12637.92 26.73 55010.35 88888.00 2012-04-13 04:38:49.000 104 12637.95 26.73 55010.32 88888.00 2012-04-13 04:38:49.125 104 12637.90 26.77 55010.35 88888.00 2012-04-13 04:38:49.250 104 12637.85 26.80 55010.35 88888.00 2012-04-13 04:38:49.375 104 12637.85 26.80 55010.38 88888.00 2012-04-13 04:38:49.500 104 12637.85 26.82 55010.40 88888.00 2012-04-13 04:38:49.625 104 12637.85 26.80 55010.40 88888.00 2012-04-13 04:38:49.750 104 12637.95 26.82 55010.40 88888.00 2012-04-13 04:38:49.875 104 12637.98 26.82 55010.40 88888.00 2012-04-13 04:38:50.000 104 12637.95 26.82 55010.43 88888.00 2012-04-13 04:38:50.125 104 12637.95 26.85 55010.43 88888.00 2012-04-13 04:38:50.250 104 12638.00 26.90 55010.43 88888.00 2012-04-13 04:38:50.375 104 12637.98 26.93 55010.43 88888.00 2012-04-13 04:38:50.500 104 12638.00 26.93 55010.40 88888.00 2012-04-13 04:38:50.625 104 12638.00 26.93 55010.40 88888.00 2012-04-13 04:38:50.750 104 12638.00 26.95 55010.45 88888.00 2012-04-13 04:38:50.875 104 12637.98 26.95 55010.47 88888.00 2012-04-13 04:38:51.000 104 12638.00 26.95 55010.47 88888.00 2012-04-13 04:38:51.125 104 12637.95 26.98 55010.47 88888.00 2012-04-13 04:38:51.250 104 12637.83 27.00 55010.50 88888.00 2012-04-13 04:38:51.375 104 12637.83 27.00 55010.50 88888.00 2012-04-13 04:38:51.500 104 12637.90 27.02 55010.50 88888.00 2012-04-13 04:38:51.625 104 12637.90 27.02 55010.50 88888.00 2012-04-13 04:38:51.750 104 12637.88 27.05 55010.47 88888.00 2012-04-13 04:38:51.875 104 12637.88 27.10 55010.47 88888.00 2012-04-13 04:38:52.000 104 12637.90 27.10 55010.50 88888.00 2012-04-13 04:38:52.125 104 12637.90 27.15 55010.53 88888.00 2012-04-13 04:38:52.250 104 12637.85 27.18 55010.53 88888.00 2012-04-13 04:38:52.375 104 12637.88 27.20 55010.55 88888.00 2012-04-13 04:38:52.500 104 12637.88 27.20 55010.55 88888.00 2012-04-13 04:38:52.625 104 12637.85 27.20 55010.55 88888.00 2012-04-13 04:38:52.750 104 12637.83 27.23 55010.55 88888.00 2012-04-13 04:38:52.875 104 12637.80 27.27 55010.55 88888.00 2012-04-13 04:38:53.000 104 12637.85 27.30 55010.55 88888.00 2012-04-13 04:38:53.125 104 12637.88 27.32 55010.57 88888.00 2012-04-13 04:38:53.250 104 12637.83 27.30 55010.60 88888.00 2012-04-13 04:38:53.375 104 12637.80 27.30 55010.57 88888.00 2012-04-13 04:38:53.500 104 12637.75 27.30 55010.57 88888.00 2012-04-13 04:38:53.625 104 12637.83 27.32 55010.62 88888.00 2012-04-13 04:38:53.750 104 12637.90 27.38 55010.62 88888.00 2012-04-13 04:38:53.875 104 12637.90 27.35 55010.62 88888.00 2012-04-13 04:38:54.000 104 12637.92 27.35 55010.65 88888.00 2012-04-13 04:38:54.125 104 12637.92 27.38 55010.68 88888.00 2012-04-13 04:38:54.250 104 12638.00 27.38 55010.68 88888.00 2012-04-13 04:38:54.375 104 12638.02 27.40 55010.70 88888.00 2012-04-13 04:38:54.500 104 12637.88 27.38 55010.68 88888.00 2012-04-13 04:38:54.625 104 12637.90 27.38 55010.65 88888.00 2012-04-13 04:38:54.750 104 12637.92 27.35 55010.65 88888.00 2012-04-13 04:38:54.875 104 12638.00 27.38 55010.65 88888.00 2012-04-13 04:38:55.000 104 12638.10 27.38 55010.68 88888.00 2012-04-13 04:38:55.125 104 12638.05 27.40 55010.72 88888.00 2012-04-13 04:38:55.250 104 12638.02 27.40 55010.70 88888.00 2012-04-13 04:38:55.375 104 12638.08 27.40 55010.70 88888.00 2012-04-13 04:38:55.500 104 12638.10 27.40 55010.70 88888.00 2012-04-13 04:38:55.625 104 12638.12 27.40 55010.72 88888.00 2012-04-13 04:38:55.750 104 12638.12 27.43 55010.72 88888.00 2012-04-13 04:38:55.875 104 12638.15 27.38 55010.72 88888.00 2012-04-13 04:38:56.000 104 12638.15 27.40 55010.70 88888.00 2012-04-13 04:38:56.125 104 12638.20 27.43 55010.72 88888.00 2012-04-13 04:38:56.250 104 12638.20 27.40 55010.72 88888.00 2012-04-13 04:38:56.375 104 12638.20 27.43 55010.75 88888.00 2012-04-13 04:38:56.500 104 12638.12 27.43 55010.78 88888.00 2012-04-13 04:38:56.625 104 12638.12 27.43 55010.78 88888.00 2012-04-13 04:38:56.750 104 12638.15 27.45 55010.80 88888.00 2012-04-13 04:38:56.875 104 12638.17 27.48 55010.80 88888.00 2012-04-13 04:38:57.000 104 12638.15 27.43 55010.78 88888.00 2012-04-13 04:38:57.125 104 12638.12 27.43 55010.82 88888.00 2012-04-13 04:38:57.250 104 12638.17 27.45 55010.82 88888.00 2012-04-13 04:38:57.375 104 12638.20 27.43 55010.85 88888.00 2012-04-13 04:38:57.500 104 12638.20 27.43 55010.82 88888.00 2012-04-13 04:38:57.625 104 12638.17 27.43 55010.85 88888.00 2012-04-13 04:38:57.750 104 12638.15 27.40 55010.88 88888.00 2012-04-13 04:38:57.875 104 12638.15 27.40 55010.85 88888.00 2012-04-13 04:38:58.000 104 12638.12 27.40 55010.88 88888.00 2012-04-13 04:38:58.125 104 12638.10 27.40 55010.90 88888.00 2012-04-13 04:38:58.250 104 12638.15 27.43 55010.93 88888.00 2012-04-13 04:38:58.375 104 12638.12 27.40 55010.93 88888.00 2012-04-13 04:38:58.500 104 12638.17 27.40 55010.95 88888.00 2012-04-13 04:38:58.625 104 12638.15 27.40 55010.93 88888.00 2012-04-13 04:38:58.750 104 12638.12 27.38 55010.93 88888.00 2012-04-13 04:38:58.875 104 12638.15 27.38 55010.93 88888.00 2012-04-13 04:38:59.000 104 12638.08 27.38 55010.95 88888.00 2012-04-13 04:38:59.125 104 12638.10 27.38 55010.93 88888.00 2012-04-13 04:38:59.250 104 12638.10 27.40 55010.93 88888.00 2012-04-13 04:38:59.375 104 12638.05 27.40 55010.93 88888.00 2012-04-13 04:38:59.500 104 12638.00 27.40 55010.95 88888.00 2012-04-13 04:38:59.625 104 12638.00 27.43 55010.97 88888.00 2012-04-13 04:38:59.750 104 12637.95 27.45 55011.00 88888.00 2012-04-13 04:38:59.875 104 12637.95 27.43 55010.95 88888.00 2012-04-13 04:39:00.000 104 12637.98 27.43 55010.97 88888.00 2012-04-13 04:39:00.125 104 12637.98 27.45 55010.97 88888.00 2012-04-13 04:39:00.250 104 12637.92 27.43 55011.00 88888.00 2012-04-13 04:39:00.375 104 12637.92 27.43 55011.00 88888.00 2012-04-13 04:39:00.500 104 12638.05 27.45 55011.07 88888.00 2012-04-13 04:39:00.625 104 12638.05 27.45 55011.05 88888.00 2012-04-13 04:39:00.750 104 12637.98 27.43 55011.03 88888.00 2012-04-13 04:39:00.875 104 12637.92 27.43 55011.05 88888.00 2012-04-13 04:39:01.000 104 12637.98 27.43 55011.05 88888.00 2012-04-13 04:39:01.125 104 12638.00 27.40 55011.05 88888.00 2012-04-13 04:39:01.250 104 12638.00 27.43 55011.07 88888.00 2012-04-13 04:39:01.375 104 12637.98 27.48 55011.10 88888.00 2012-04-13 04:39:01.500 104 12637.92 27.50 55011.10 88888.00 2012-04-13 04:39:01.625 104 12637.95 27.45 55011.12 88888.00 2012-04-13 04:39:01.750 104 12637.92 27.45 55011.12 88888.00 2012-04-13 04:39:01.875 104 12637.92 27.45 55011.12 88888.00 2012-04-13 04:39:02.000 104 12637.92 27.45 55011.10 88888.00 2012-04-13 04:39:02.125 104 12637.95 27.45 55011.12 88888.00 2012-04-13 04:39:02.250 104 12637.98 27.43 55011.15 88888.00 2012-04-13 04:39:02.375 104 12638.00 27.40 55011.15 88888.00 2012-04-13 04:39:02.500 104 12638.02 27.43 55011.18 88888.00 2012-04-13 04:39:02.625 104 12638.00 27.43 55011.18 88888.00 2012-04-13 04:39:02.750 104 12638.00 27.43 55011.18 88888.00 2012-04-13 04:39:02.875 104 12637.98 27.43 55011.20 88888.00 2012-04-13 04:39:03.000 104 12638.02 27.40 55011.18 88888.00 2012-04-13 04:39:03.125 104 12638.05 27.40 55011.18 88888.00 2012-04-13 04:39:03.250 104 12638.05 27.40 55011.20 88888.00 2012-04-13 04:39:03.375 104 12638.05 27.43 55011.20 88888.00 2012-04-13 04:39:03.500 104 12638.08 27.38 55011.20 88888.00 2012-04-13 04:39:03.625 104 12638.12 27.38 55011.22 88888.00 2012-04-13 04:39:03.750 104 12638.12 27.35 55011.22 88888.00 2012-04-13 04:39:03.875 104 12638.10 27.35 55011.22 88888.00 2012-04-13 04:39:04.000 104 12638.23 27.30 55011.22 88888.00 2012-04-13 04:39:04.125 104 12638.25 27.32 55011.28 88888.00 2012-04-13 04:39:04.250 104 12638.20 27.30 55011.28 88888.00 2012-04-13 04:39:04.375 104 12638.17 27.32 55011.28 88888.00 2012-04-13 04:39:04.500 104 12638.20 27.32 55011.32 88888.00 2012-04-13 04:39:04.625 104 12638.20 27.32 55011.32 88888.00 2012-04-13 04:39:04.750 104 12638.12 27.27 55011.32 88888.00 2012-04-13 04:39:04.875 104 12638.10 27.27 55011.30 88888.00 2012-04-13 04:39:05.000 104 12638.12 27.30 55011.32 88888.00 2012-04-13 04:39:05.125 104 12638.15 27.27 55011.32 88888.00 2012-04-13 04:39:05.250 104 12638.17 27.27 55011.32 88888.00 2012-04-13 04:39:05.375 104 12638.12 27.30 55011.32 88888.00 2012-04-13 04:39:05.500 104 12638.12 27.25 55011.35 88888.00 2012-04-13 04:39:05.625 104 12638.10 27.27 55011.38 88888.00 2012-04-13 04:39:05.750 104 12638.05 27.27 55011.38 88888.00 2012-04-13 04:39:05.875 104 12638.12 27.30 55011.43 88888.00 2012-04-13 04:39:06.000 104 12638.12 27.27 55011.43 88888.00 2012-04-13 04:39:06.125 104 12638.20 27.25 55011.43 88888.00 2012-04-13 04:39:06.250 104 12638.15 27.27 55011.43 88888.00 2012-04-13 04:39:06.375 104 12638.12 27.27 55011.43 88888.00 2012-04-13 04:39:06.500 104 12638.08 27.27 55011.43 88888.00 2012-04-13 04:39:06.625 104 12638.00 27.27 55011.47 88888.00 2012-04-13 04:39:06.750 104 12638.05 27.25 55011.47 88888.00 2012-04-13 04:39:06.875 104 12638.08 27.25 55011.45 88888.00 2012-04-13 04:39:07.000 104 12638.05 27.25 55011.45 88888.00 2012-04-13 04:39:07.125 104 12638.05 27.27 55011.50 88888.00 2012-04-13 04:39:07.250 104 12638.08 27.25 55011.50 88888.00 2012-04-13 04:39:07.375 104 12638.08 27.25 55011.50 88888.00 2012-04-13 04:39:07.500 104 12638.00 27.25 55011.53 88888.00 2012-04-13 04:39:07.625 104 12637.95 27.23 55011.53 88888.00 2012-04-13 04:39:07.750 104 12637.90 27.23 55011.55 88888.00 2012-04-13 04:39:07.875 104 12637.92 27.20 55011.53 88888.00 2012-04-13 04:39:08.000 104 12637.88 27.23 55011.55 88888.00 2012-04-13 04:39:08.125 104 12637.85 27.20 55011.60 88888.00 2012-04-13 04:39:08.250 104 12637.85 27.20 55011.57 88888.00 2012-04-13 04:39:08.375 104 12637.85 27.18 55011.55 88888.00 2012-04-13 04:39:08.500 104 12637.85 27.18 55011.57 88888.00 2012-04-13 04:39:08.625 104 12637.85 27.15 55011.57 88888.00 2012-04-13 04:39:08.750 104 12637.85 27.18 55011.60 88888.00 2012-04-13 04:39:08.875 104 12637.83 27.18 55011.62 88888.00 2012-04-13 04:39:09.000 104 12637.83 27.15 55011.62 88888.00 2012-04-13 04:39:09.125 104 12637.80 27.15 55011.62 88888.00 2012-04-13 04:39:09.250 104 12637.83 27.15 55011.62 88888.00 2012-04-13 04:39:09.375 104 12637.77 27.15 55011.70 88888.00 2012-04-13 04:39:09.500 104 12637.73 27.18 55011.70 88888.00 2012-04-13 04:39:09.625 104 12637.73 27.10 55011.70 88888.00 2012-04-13 04:39:09.750 104 12637.70 27.10 55011.72 88888.00 2012-04-13 04:39:09.875 104 12637.73 27.07 55011.72 88888.00 2012-04-13 04:39:10.000 104 12637.77 27.07 55011.68 88888.00 2012-04-13 04:39:10.125 104 12637.80 27.10 55011.75 88888.00 2012-04-13 04:39:10.250 104 12637.75 27.12 55011.78 88888.00 2012-04-13 04:39:10.375 104 12637.73 27.15 55011.80 88888.00 2012-04-13 04:39:10.500 104 12637.65 27.15 55011.82 88888.00 2012-04-13 04:39:10.625 104 12637.60 27.15 55011.82 88888.00 2012-04-13 04:39:10.750 104 12637.60 27.12 55011.80 88888.00 2012-04-13 04:39:10.875 104 12637.60 27.18 55011.82 88888.00 2012-04-13 04:39:11.000 104 12637.60 27.15 55011.82 88888.00 2012-04-13 04:39:11.125 104 12637.58 27.18 55011.85 88888.00 2012-04-13 04:39:11.250 104 12637.52 27.12 55011.85 88888.00 2012-04-13 04:39:11.375 104 12637.50 27.15 55011.85 88888.00 2012-04-13 04:39:11.500 104 12637.55 27.15 55011.88 88888.00 2012-04-13 04:39:11.625 104 12637.55 27.20 55011.90 88888.00 2012-04-13 04:39:11.750 104 12637.55 27.18 55011.88 88888.00 2012-04-13 04:39:11.875 104 12637.50 27.15 55011.95 88888.00 2012-04-13 04:39:12.000 104 12637.50 27.10 55011.93 88888.00 2012-04-13 04:39:12.125 104 12637.48 27.12 55011.95 88888.00 2012-04-13 04:39:12.250 104 12637.42 27.15 55011.97 88888.00 2012-04-13 04:39:12.375 104 12637.48 27.18 55012.00 88888.00 2012-04-13 04:39:12.500 104 12637.52 27.20 55011.97 88888.00 2012-04-13 04:39:12.625 104 12637.48 27.20 55012.00 88888.00 2012-04-13 04:39:12.750 104 12637.42 27.20 55012.00 88888.00 2012-04-13 04:39:12.875 104 12637.40 27.18 55012.00 88888.00 2012-04-13 04:39:13.000 104 12637.38 27.23 55011.97 88888.00 2012-04-13 04:39:13.125 104 12637.35 27.23 55012.00 88888.00 2012-04-13 04:39:13.250 104 12637.30 27.25 55012.05 88888.00 2012-04-13 04:39:13.375 104 12637.27 27.23 55012.07 88888.00 2012-04-13 04:39:13.500 104 12637.30 27.25 55012.07 88888.00 2012-04-13 04:39:13.625 104 12637.25 27.25 55012.05 88888.00 2012-04-13 04:39:13.750 104 12637.27 27.27 55012.07 88888.00 2012-04-13 04:39:13.875 104 12637.17 27.30 55012.12 88888.00 2012-04-13 04:39:14.000 104 12637.10 27.27 55012.12 88888.00 2012-04-13 04:39:14.125 104 12637.12 27.23 55012.12 88888.00 2012-04-13 04:39:14.250 104 12637.12 27.25 55012.12 88888.00 2012-04-13 04:39:14.375 104 12637.12 27.25 55012.18 88888.00 2012-04-13 04:39:14.500 104 12637.08 27.25 55012.18 88888.00 2012-04-13 04:39:14.625 104 12636.95 27.27 55012.18 88888.00 2012-04-13 04:39:14.750 104 12636.92 27.30 55012.20 88888.00 2012-04-13 04:39:14.875 104 12637.00 27.30 55012.20 88888.00 2012-04-13 04:39:15.000 104 12637.10 27.27 55012.22 88888.00 2012-04-13 04:39:15.125 104 12637.08 27.27 55012.25 88888.00 2012-04-13 04:39:15.250 104 12637.05 27.27 55012.28 88888.00 2012-04-13 04:39:15.375 104 12637.02 27.32 55012.25 88888.00 2012-04-13 04:39:15.500 104 12637.02 27.32 55012.28 88888.00 2012-04-13 04:39:15.625 104 12637.05 27.32 55012.30 88888.00 2012-04-13 04:39:15.750 104 12637.00 27.38 55012.30 88888.00 2012-04-13 04:39:15.875 104 12637.00 27.38 55012.30 88888.00 2012-04-13 04:39:16.000 104 12636.95 27.38 55012.32 88888.00 2012-04-13 04:39:16.125 104 12636.88 27.38 55012.35 88888.00 2012-04-13 04:39:16.250 104 12636.85 27.43 55012.38 88888.00 2012-04-13 04:39:16.375 104 12636.88 27.40 55012.40 88888.00 2012-04-13 04:39:16.500 104 12636.90 27.38 55012.35 88888.00 2012-04-13 04:39:16.625 104 12636.88 27.38 55012.38 88888.00 2012-04-13 04:39:16.750 104 12636.90 27.40 55012.40 88888.00 2012-04-13 04:39:16.875 104 12636.92 27.43 55012.43 88888.00 2012-04-13 04:39:17.000 104 12636.98 27.45 55012.38 88888.00 2012-04-13 04:39:17.125 104 12636.98 27.43 55012.38 88888.00 2012-04-13 04:39:17.250 104 12636.95 27.40 55012.40 88888.00 2012-04-13 04:39:17.375 104 12636.95 27.40 55012.40 88888.00 2012-04-13 04:39:17.500 104 12636.92 27.40 55012.43 88888.00 2012-04-13 04:39:17.625 104 12636.90 27.45 55012.43 88888.00 2012-04-13 04:39:17.750 104 12636.88 27.45 55012.43 88888.00 2012-04-13 04:39:17.875 104 12636.92 27.40 55012.50 88888.00 2012-04-13 04:39:18.000 104 12636.98 27.38 55012.47 88888.00 2012-04-13 04:39:18.125 104 12637.00 27.40 55012.50 88888.00 2012-04-13 04:39:18.250 104 12636.95 27.38 55012.47 88888.00 2012-04-13 04:39:18.375 104 12636.92 27.40 55012.47 88888.00 2012-04-13 04:39:18.500 104 12636.92 27.35 55012.47 88888.00 2012-04-13 04:39:18.625 104 12636.85 27.38 55012.55 88888.00 2012-04-13 04:39:18.750 104 12636.80 27.43 55012.55 88888.00 2012-04-13 04:39:18.875 104 12636.77 27.43 55012.60 88888.00 2012-04-13 04:39:19.000 104 12636.80 27.40 55012.57 88888.00 2012-04-13 04:39:19.125 104 12636.85 27.38 55012.60 88888.00 2012-04-13 04:39:19.250 104 12636.88 27.35 55012.62 88888.00 2012-04-13 04:39:19.375 104 12636.90 27.35 55012.60 88888.00 2012-04-13 04:39:19.500 104 12636.85 27.38 55012.60 88888.00 2012-04-13 04:39:19.625 104 12636.85 27.38 55012.60 88888.00 2012-04-13 04:39:19.750 104 12636.83 27.40 55012.65 88888.00 2012-04-13 04:39:19.875 104 12636.75 27.43 55012.70 88888.00 2012-04-13 04:39:20.000 104 12636.80 27.40 55012.68 88888.00 2012-04-13 04:39:20.125 104 12636.77 27.40 55012.70 88888.00 2012-04-13 04:39:20.250 104 12636.77 27.43 55012.70 88888.00 2012-04-13 04:39:20.375 104 12636.80 27.43 55012.70 88888.00 2012-04-13 04:39:20.500 104 12636.80 27.40 55012.72 88888.00 2012-04-13 04:39:20.625 104 12636.70 27.40 55012.75 88888.00 2012-04-13 04:39:20.750 104 12636.67 27.38 55012.78 88888.00 2012-04-13 04:39:20.875 104 12636.65 27.38 55012.78 88888.00 2012-04-13 04:39:21.000 104 12636.60 27.35 55012.78 88888.00 2012-04-13 04:39:21.125 104 12636.62 27.35 55012.80 88888.00 2012-04-13 04:39:21.250 104 12636.62 27.35 55012.80 88888.00 2012-04-13 04:39:21.375 104 12636.62 27.35 55012.80 88888.00 2012-04-13 04:39:21.500 104 12636.60 27.35 55012.80 88888.00 2012-04-13 04:39:21.625 104 12636.60 27.32 55012.82 88888.00 2012-04-13 04:39:21.750 104 12636.62 27.30 55012.85 88888.00 2012-04-13 04:39:21.875 104 12636.65 27.30 55012.85 88888.00 2012-04-13 04:39:22.000 104 12636.70 27.32 55012.88 88888.00 2012-04-13 04:39:22.125 104 12636.75 27.32 55012.88 88888.00 2012-04-13 04:39:22.250 104 12636.62 27.27 55012.90 88888.00 2012-04-13 04:39:22.375 104 12636.55 27.27 55012.90 88888.00 2012-04-13 04:39:22.500 104 12636.50 27.27 55012.88 88888.00 2012-04-13 04:39:22.625 104 12636.50 27.25 55012.90 88888.00 2012-04-13 04:39:22.750 104 12636.55 27.23 55012.93 88888.00 2012-04-13 04:39:22.875 104 12636.52 27.25 55012.93 88888.00 2012-04-13 04:39:23.000 104 12636.50 27.30 55012.93 88888.00 2012-04-13 04:39:23.125 104 12636.55 27.30 55012.93 88888.00 2012-04-13 04:39:23.250 104 12636.52 27.25 55012.95 88888.00 2012-04-13 04:39:23.375 104 12636.55 27.23 55012.95 88888.00 2012-04-13 04:39:23.500 104 12636.50 27.23 55012.97 88888.00 2012-04-13 04:39:23.625 104 12636.42 27.25 55012.97 88888.00 2012-04-13 04:39:23.750 104 12636.40 27.25 55012.97 88888.00 2012-04-13 04:39:23.875 104 12636.45 27.20 55012.97 88888.00 2012-04-13 04:39:24.000 104 12636.50 27.20 55012.95 88888.00 2012-04-13 04:39:24.125 104 12636.50 27.23 55013.03 88888.00 2012-04-13 04:39:24.250 104 12636.42 27.23 55013.05 88888.00 2012-04-13 04:39:24.375 104 12636.45 27.25 55013.07 88888.00 2012-04-13 04:39:24.500 104 12636.45 27.25 55013.07 88888.00 2012-04-13 04:39:24.625 104 12636.48 27.23 55013.07 88888.00 2012-04-13 04:39:24.750 104 12636.50 27.25 55013.10 88888.00 2012-04-13 04:39:24.875 104 12636.48 27.25 55013.12 88888.00 2012-04-13 04:39:25.000 104 12636.45 27.25 55013.10 88888.00 2012-04-13 04:39:25.125 104 12636.35 27.23 55013.12 88888.00 2012-04-13 04:39:25.250 104 12636.25 27.23 55013.18 88888.00 2012-04-13 04:39:25.375 104 12636.30 27.23 55013.15 88888.00 2012-04-13 04:39:25.500 104 12636.33 27.25 55013.15 88888.00 2012-04-13 04:39:25.625 104 12636.40 27.25 55013.18 88888.00 2012-04-13 04:39:25.750 104 12636.38 27.25 55013.18 88888.00 2012-04-13 04:39:25.875 104 12636.30 27.23 55013.18 88888.00 2012-04-13 04:39:26.000 104 12636.20 27.20 55013.18 88888.00 2012-04-13 04:39:26.125 104 12636.17 27.20 55013.20 88888.00 2012-04-13 04:39:26.250 104 12636.10 27.23 55013.20 88888.00 2012-04-13 04:39:26.375 104 12636.12 27.23 55013.28 88888.00 2012-04-13 04:39:26.500 104 12636.15 27.18 55013.25 88888.00 2012-04-13 04:39:26.625 104 12636.17 27.18 55013.28 88888.00 2012-04-13 04:39:26.750 104 12636.23 27.18 55013.28 88888.00 2012-04-13 04:39:26.875 104 12636.25 27.15 55013.30 88888.00 2012-04-13 04:39:27.000 104 12636.23 27.15 55013.28 88888.00 2012-04-13 04:39:27.125 104 12636.20 27.15 55013.28 88888.00 2012-04-13 04:39:27.250 104 12636.17 27.18 55013.30 88888.00 2012-04-13 04:39:27.375 104 12636.20 27.20 55013.28 88888.00 2012-04-13 04:39:27.500 104 12636.12 27.20 55013.35 88888.00 2012-04-13 04:39:27.625 104 12636.10 27.18 55013.38 88888.00 2012-04-13 04:39:27.750 104 12636.08 27.20 55013.35 88888.00 2012-04-13 04:39:27.875 104 12636.12 27.18 55013.30 88888.00 2012-04-13 04:39:28.000 104 12636.12 27.15 55013.35 88888.00 2012-04-13 04:39:28.125 104 12636.08 27.15 55013.38 88888.00 2012-04-13 04:39:28.250 104 12636.00 27.20 55013.38 88888.00 2012-04-13 04:39:28.375 104 12636.02 27.20 55013.40 88888.00 2012-04-13 04:39:28.500 104 12636.08 27.23 55013.40 88888.00 2012-04-13 04:39:28.625 104 12636.00 27.18 55013.40 88888.00 2012-04-13 04:39:28.750 104 12636.00 27.18 55013.43 88888.00 2012-04-13 04:39:28.875 104 12636.00 27.18 55013.47 88888.00 2012-04-13 04:39:29.000 104 12635.98 27.15 55013.45 88888.00 2012-04-13 04:39:29.125 104 12636.00 27.20 55013.50 88888.00 2012-04-13 04:39:29.250 104 12636.05 27.18 55013.50 88888.00 2012-04-13 04:39:29.375 104 12636.10 27.18 55013.50 88888.00 2012-04-13 04:39:29.500 104 12636.00 27.15 55013.53 88888.00 2012-04-13 04:39:29.625 104 12635.92 27.18 55013.53 88888.00 2012-04-13 04:39:29.750 104 12635.95 27.15 55013.53 88888.00 2012-04-13 04:39:29.875 104 12635.95 27.15 55013.55 88888.00 2012-04-13 04:39:30.000 104 12635.95 27.12 55013.57 88888.00 2012-04-13 04:39:30.125 104 12635.88 27.10 55013.55 88888.00 2012-04-13 04:39:30.250 104 12635.85 27.12 55013.57 88888.00 2012-04-13 04:39:30.375 104 12635.92 27.18 55013.60 88888.00 2012-04-13 04:39:30.500 104 12635.88 27.15 55013.60 88888.00 2012-04-13 04:39:30.625 104 12635.83 27.10 55013.60 88888.00 2012-04-13 04:39:30.750 104 12635.77 27.05 55013.60 88888.00 2012-04-13 04:39:30.875 104 12635.70 27.05 55013.60 88888.00 2012-04-13 04:39:31.000 104 12635.73 27.05 55013.62 88888.00 2012-04-13 04:39:31.125 104 12635.75 27.02 55013.68 88888.00 2012-04-13 04:39:31.250 104 12635.73 27.05 55013.68 88888.00 2012-04-13 04:39:31.375 104 12635.73 27.02 55013.65 88888.00 2012-04-13 04:39:31.500 104 12635.73 26.98 55013.68 88888.00 2012-04-13 04:39:31.625 104 12635.70 26.95 55013.70 88888.00 2012-04-13 04:39:31.750 104 12635.73 26.93 55013.72 88888.00 2012-04-13 04:39:31.875 104 12635.83 26.93 55013.75 88888.00 2012-04-13 04:39:32.000 104 12635.77 26.90 55013.78 88888.00 2012-04-13 04:39:32.125 104 12635.73 26.88 55013.80 88888.00 2012-04-13 04:39:32.250 104 12635.70 26.85 55013.85 88888.00 2012-04-13 04:39:32.375 104 12635.70 26.85 55013.82 88888.00 2012-04-13 04:39:32.500 104 12635.65 26.85 55013.82 88888.00 2012-04-13 04:39:32.625 104 12635.65 26.80 55013.85 88888.00 2012-04-13 04:39:32.750 104 12635.70 26.80 55013.88 88888.00 2012-04-13 04:39:32.875 104 12635.67 26.82 55013.88 88888.00 2012-04-13 04:39:33.000 104 12635.60 26.80 55013.85 88888.00 2012-04-13 04:39:33.125 104 12635.58 26.77 55013.88 88888.00 2012-04-13 04:39:33.250 104 12635.52 26.77 55013.90 88888.00 2012-04-13 04:39:33.375 104 12635.60 26.75 55013.93 88888.00 2012-04-13 04:39:33.500 104 12635.65 26.73 55013.95 88888.00 2012-04-13 04:39:33.625 104 12635.65 26.75 55013.97 88888.00 2012-04-13 04:39:33.750 104 12635.60 26.77 55014.03 88888.00 2012-04-13 04:39:33.875 104 12635.58 26.80 55014.00 88888.00 2012-04-13 04:39:34.000 104 12635.55 26.77 55013.97 88888.00 2012-04-13 04:39:34.125 104 12635.52 26.77 55014.00 88888.00 2012-04-13 04:39:34.250 104 12635.52 26.75 55014.05 88888.00 2012-04-13 04:39:34.375 104 12635.52 26.77 55014.07 88888.00 2012-04-13 04:39:34.500 104 12635.45 26.77 55014.07 88888.00 2012-04-13 04:39:34.625 104 12635.42 26.73 55014.07 88888.00 2012-04-13 04:39:34.750 104 12635.42 26.73 55014.10 88888.00 2012-04-13 04:39:34.875 104 12635.45 26.70 55014.15 88888.00 2012-04-13 04:39:35.000 104 12635.50 26.68 55014.18 88888.00 2012-04-13 04:39:35.125 104 12635.50 26.70 55014.20 88888.00 2012-04-13 04:39:35.250 104 12635.48 26.73 55014.22 88888.00 2012-04-13 04:39:35.375 104 12635.45 26.77 55014.25 88888.00 2012-04-13 04:39:35.500 104 12635.42 26.73 55014.22 88888.00 2012-04-13 04:39:35.625 104 12635.35 26.70 55014.25 88888.00 2012-04-13 04:39:35.750 104 12635.33 26.70 55014.28 88888.00 2012-04-13 04:39:35.875 104 12635.30 26.77 55014.25 88888.00 2012-04-13 04:39:36.000 104 12635.38 26.75 55014.30 88888.00 2012-04-13 04:39:36.125 104 12635.33 26.77 55014.28 88888.00 2012-04-13 04:39:36.250 104 12635.33 26.77 55014.32 88888.00 2012-04-13 04:39:36.375 104 12635.30 26.80 55014.32 88888.00 2012-04-13 04:39:36.500 104 12635.25 26.80 55014.35 88888.00 2012-04-13 04:39:36.625 104 12635.27 26.82 55014.35 88888.00 2012-04-13 04:39:36.750 104 12635.27 26.85 55014.38 88888.00 2012-04-13 04:39:36.875 104 12635.25 26.88 55014.40 88888.00 2012-04-13 04:39:37.000 104 12635.25 26.80 55014.40 88888.00 2012-04-13 04:39:37.125 104 12635.27 26.85 55014.43 88888.00 2012-04-13 04:39:37.250 104 12635.27 26.85 55014.45 88888.00 2012-04-13 04:39:37.375 104 12635.27 26.88 55014.47 88888.00 2012-04-13 04:39:37.500 104 12635.25 26.85 55014.47 88888.00 2012-04-13 04:39:37.625 104 12635.25 26.88 55014.50 88888.00 2012-04-13 04:39:37.750 104 12635.25 26.90 55014.50 88888.00 2012-04-13 04:39:37.875 104 12635.25 26.93 55014.57 88888.00 2012-04-13 04:39:38.000 104 12635.25 26.95 55014.53 88888.00 2012-04-13 04:39:38.125 104 12635.23 26.93 55014.55 88888.00 2012-04-13 04:39:38.250 104 12635.20 26.90 55014.55 88888.00 2012-04-13 04:39:38.375 104 12635.20 26.93 55014.57 88888.00 2012-04-13 04:39:38.500 104 12635.15 26.95 55014.60 88888.00 2012-04-13 04:39:38.625 104 12635.15 26.95 55014.60 88888.00 2012-04-13 04:39:38.750 104 12635.15 26.98 55014.65 88888.00 2012-04-13 04:39:38.875 104 12635.12 27.02 55014.68 88888.00 2012-04-13 04:39:39.000 104 12635.10 27.02 55014.70 88888.00 2012-04-13 04:39:39.125 104 12635.05 27.00 55014.72 88888.00 2012-04-13 04:39:39.250 104 12635.05 27.00 55014.72 88888.00 2012-04-13 04:39:39.375 104 12635.10 27.02 55014.75 88888.00 2012-04-13 04:39:39.500 104 12635.10 27.07 55014.75 88888.00 2012-04-13 04:39:39.625 104 12635.10 27.07 55014.78 88888.00 2012-04-13 04:39:39.750 104 12635.05 27.07 55014.80 88888.00 2012-04-13 04:39:39.875 104 12635.08 27.07 55014.80 88888.00 2012-04-13 04:39:40.000 104 12635.15 27.10 55014.85 88888.00 2012-04-13 04:39:40.125 104 12635.08 27.07 55014.82 88888.00 2012-04-13 04:39:40.250 104 12635.05 27.10 55014.82 88888.00 2012-04-13 04:39:40.375 104 12635.10 27.15 55014.90 88888.00 2012-04-13 04:39:40.500 104 12635.08 27.12 55014.90 88888.00 2012-04-13 04:39:40.625 104 12635.05 27.10 55014.95 88888.00 2012-04-13 04:39:40.750 104 12635.05 27.10 55014.93 88888.00 2012-04-13 04:39:40.875 104 12635.00 27.18 55014.95 88888.00 2012-04-13 04:39:41.000 104 12634.98 27.18 55015.00 88888.00 2012-04-13 04:39:41.125 104 12634.95 27.20 55015.00 88888.00 2012-04-13 04:39:41.250 104 12634.90 27.23 55015.00 88888.00 2012-04-13 04:39:41.375 104 12634.92 27.23 55015.03 88888.00 2012-04-13 04:39:41.500 104 12634.92 27.20 55015.07 88888.00 2012-04-13 04:39:41.625 104 12634.90 27.23 55015.07 88888.00 2012-04-13 04:39:41.750 104 12634.90 27.20 55015.07 88888.00 2012-04-13 04:39:41.875 104 12634.92 27.23 55015.10 88888.00 2012-04-13 04:39:42.000 104 12634.83 27.23 55015.12 88888.00 2012-04-13 04:39:42.125 104 12634.77 27.25 55015.12 88888.00 2012-04-13 04:39:42.250 104 12634.75 27.27 55015.12 88888.00 2012-04-13 04:39:42.375 104 12634.80 27.30 55015.20 88888.00 2012-04-13 04:39:42.500 104 12634.77 27.32 55015.20 88888.00 2012-04-13 04:39:42.625 104 12634.77 27.35 55015.20 88888.00 2012-04-13 04:39:42.750 104 12634.70 27.38 55015.25 88888.00 2012-04-13 04:39:42.875 104 12634.70 27.40 55015.28 88888.00 2012-04-13 04:39:43.000 104 12634.65 27.40 55015.28 88888.00 2012-04-13 04:39:43.125 104 12634.65 27.40 55015.30 88888.00 2012-04-13 04:39:43.250 104 12634.60 27.40 55015.30 88888.00 2012-04-13 04:39:43.375 104 12634.65 27.43 55015.30 88888.00 2012-04-13 04:39:43.500 104 12634.70 27.48 55015.35 88888.00 2012-04-13 04:39:43.625 104 12634.65 27.50 55015.40 88888.00 2012-04-13 04:39:43.750 104 12634.58 27.52 55015.40 88888.00 2012-04-13 04:39:43.875 104 12634.60 27.48 55015.45 88888.00 2012-04-13 04:39:44.000 104 12634.55 27.50 55015.43 88888.00 2012-04-13 04:39:44.125 104 12634.48 27.52 55015.43 88888.00 2012-04-13 04:39:44.250 104 12634.48 27.60 55015.47 88888.00 2012-04-13 04:39:44.375 104 12634.45 27.60 55015.50 88888.00 2012-04-13 04:39:44.500 104 12634.45 27.68 55015.53 88888.00 2012-04-13 04:39:44.625 104 12634.45 27.68 55015.53 88888.00 2012-04-13 04:39:44.750 104 12634.45 27.75 55015.60 88888.00 2012-04-13 04:39:44.875 104 12634.42 27.73 55015.60 88888.00 2012-04-13 04:39:45.000 104 12634.45 27.70 55015.57 88888.00 2012-04-13 04:39:45.125 104 12634.42 27.75 55015.60 88888.00 2012-04-13 04:39:45.250 104 12634.38 27.75 55015.62 88888.00 2012-04-13 04:39:45.375 104 12634.40 27.77 55015.68 88888.00 2012-04-13 04:39:45.500 104 12634.38 27.80 55015.70 88888.00 2012-04-13 04:39:45.625 104 12634.35 27.80 55015.70 88888.00 2012-04-13 04:39:45.750 104 12634.33 27.82 55015.70 88888.00 2012-04-13 04:39:45.875 104 12634.35 27.82 55015.70 88888.00 2012-04-13 04:39:46.000 104 12634.38 27.82 55015.72 88888.00 2012-04-13 04:39:46.125 104 12634.40 27.88 55015.78 88888.00 2012-04-13 04:39:46.250 104 12634.45 27.88 55015.80 88888.00 2012-04-13 04:39:46.375 104 12634.42 27.90 55015.78 88888.00 2012-04-13 04:39:46.500 104 12634.35 27.85 55015.78 88888.00 2012-04-13 04:39:46.625 104 12634.27 27.82 55015.82 88888.00 2012-04-13 04:39:46.750 104 12634.33 27.88 55015.85 88888.00 2012-04-13 04:39:46.875 104 12634.38 27.82 55015.85 88888.00 2012-04-13 04:39:47.000 104 12634.35 27.85 55015.85 88888.00 2012-04-13 04:39:47.125 104 12634.35 27.85 55015.85 88888.00 2012-04-13 04:39:47.250 104 12634.27 27.85 55015.93 88888.00 2012-04-13 04:39:47.375 104 12634.27 27.85 55015.93 88888.00 2012-04-13 04:39:47.500 104 12634.35 27.85 55015.93 88888.00 2012-04-13 04:39:47.625 104 12634.42 27.85 55015.97 88888.00 2012-04-13 04:39:47.750 104 12634.42 27.85 55015.95 88888.00 2012-04-13 04:39:47.875 104 12634.42 27.88 55016.00 88888.00 2012-04-13 04:39:48.000 104 12634.40 27.90 55016.03 88888.00 2012-04-13 04:39:48.125 104 12634.40 27.88 55016.07 88888.00 2012-04-13 04:39:48.250 104 12634.40 27.80 55016.05 88888.00 2012-04-13 04:39:48.375 104 12634.33 27.80 55016.05 88888.00 2012-04-13 04:39:48.500 104 12634.33 27.82 55016.10 88888.00 2012-04-13 04:39:48.625 104 12634.38 27.85 55016.12 88888.00 2012-04-13 04:39:48.750 104 12634.40 27.85 55016.15 88888.00 2012-04-13 04:39:48.875 104 12634.42 27.88 55016.15 88888.00 2012-04-13 04:39:49.000 104 12634.38 27.85 55016.12 88888.00 2012-04-13 04:39:49.125 104 12634.35 27.88 55016.20 88888.00 2012-04-13 04:39:49.250 104 12634.27 27.88 55016.22 88888.00 2012-04-13 04:39:49.375 104 12634.30 27.93 55016.25 88888.00 2012-04-13 04:39:49.500 104 12634.25 27.90 55016.25 88888.00 2012-04-13 04:39:49.625 104 12634.30 27.90 55016.28 88888.00 2012-04-13 04:39:49.750 104 12634.30 27.93 55016.35 88888.00 2012-04-13 04:39:49.875 104 12634.33 27.93 55016.38 88888.00 2012-04-13 04:39:50.000 104 12634.33 27.90 55016.32 88888.00 2012-04-13 04:39:50.125 104 12634.35 27.93 55016.38 88888.00 2012-04-13 04:39:50.250 104 12634.27 27.93 55016.43 88888.00 2012-04-13 04:39:50.375 104 12634.20 27.90 55016.40 88888.00 2012-04-13 04:39:50.500 104 12634.23 27.90 55016.47 88888.00 2012-04-13 04:39:50.625 104 12634.30 27.93 55016.45 88888.00 2012-04-13 04:39:50.750 104 12634.27 27.95 55016.50 88888.00 2012-04-13 04:39:50.875 104 12634.30 27.93 55016.53 88888.00 2012-04-13 04:39:51.000 104 12634.25 27.95 55016.53 88888.00 2012-04-13 04:39:51.125 104 12634.17 27.93 55016.55 88888.00 2012-04-13 04:39:51.250 104 12634.17 27.93 55016.60 88888.00 2012-04-13 04:39:51.375 104 12634.20 27.93 55016.57 88888.00 2012-04-13 04:39:51.500 104 12634.25 27.90 55016.62 88888.00 2012-04-13 04:39:51.625 104 12634.30 27.95 55016.65 88888.00 2012-04-13 04:39:51.750 104 12634.30 27.90 55016.65 88888.00 2012-04-13 04:39:51.875 104 12634.23 27.90 55016.62 88888.00 2012-04-13 04:39:52.000 104 12634.17 27.88 55016.72 88888.00 2012-04-13 04:39:52.125 104 12634.15 27.85 55016.72 88888.00 2012-04-13 04:39:52.250 104 12634.17 27.80 55016.72 88888.00 2012-04-13 04:39:52.375 104 12634.20 27.80 55016.78 88888.00 2012-04-13 04:39:52.500 104 12634.23 27.82 55016.78 88888.00 2012-04-13 04:39:52.625 104 12634.25 27.85 55016.80 88888.00 2012-04-13 04:39:52.750 104 12634.23 27.82 55016.82 88888.00 2012-04-13 04:39:52.875 104 12634.17 27.80 55016.80 88888.00 2012-04-13 04:39:53.000 104 12634.15 27.77 55016.82 88888.00 2012-04-13 04:39:53.125 104 12634.17 27.77 55016.88 88888.00 2012-04-13 04:39:53.250 104 12634.17 27.75 55016.90 88888.00 2012-04-13 04:39:53.375 104 12634.23 27.75 55016.88 88888.00 2012-04-13 04:39:53.500 104 12634.23 27.70 55016.88 88888.00 2012-04-13 04:39:53.625 104 12634.15 27.68 55016.88 88888.00 2012-04-13 04:39:53.750 104 12634.12 27.65 55016.95 88888.00 2012-04-13 04:39:53.875 104 12634.12 27.68 55016.95 88888.00 2012-04-13 04:39:54.000 104 12634.12 27.68 55016.95 88888.00 2012-04-13 04:39:54.125 104 12634.15 27.65 55016.97 88888.00 2012-04-13 04:39:54.250 104 12634.10 27.68 55016.97 88888.00 2012-04-13 04:39:54.375 104 12634.20 27.68 55017.03 88888.00 2012-04-13 04:39:54.500 104 12634.15 27.65 55017.07 88888.00 2012-04-13 04:39:54.625 104 12634.10 27.62 55017.07 88888.00 2012-04-13 04:39:54.750 104 12634.05 27.62 55017.07 88888.00 2012-04-13 04:39:54.875 104 12634.02 27.65 55017.10 88888.00 2012-04-13 04:39:55.000 104 12634.08 27.68 55017.10 88888.00 2012-04-13 04:39:55.125 104 12634.05 27.68 55017.12 88888.00 2012-04-13 04:39:55.250 104 12634.00 27.65 55017.15 88888.00 2012-04-13 04:39:55.375 104 12634.02 27.62 55017.18 88888.00 2012-04-13 04:39:55.500 104 12634.02 27.68 55017.20 88888.00 2012-04-13 04:39:55.625 104 12634.08 27.68 55017.20 88888.00 2012-04-13 04:39:55.750 104 12634.02 27.65 55017.22 88888.00 2012-04-13 04:39:55.875 104 12634.00 27.68 55017.25 88888.00 2012-04-13 04:39:56.000 104 12633.98 27.65 55017.25 88888.00 2012-04-13 04:39:56.125 104 12633.98 27.70 55017.30 88888.00 2012-04-13 04:39:56.250 104 12633.95 27.68 55017.32 88888.00 2012-04-13 04:39:56.375 104 12633.95 27.65 55017.32 88888.00 2012-04-13 04:39:56.500 104 12633.98 27.68 55017.38 88888.00 2012-04-13 04:39:56.625 104 12633.90 27.65 55017.40 88888.00 2012-04-13 04:39:56.750 104 12633.83 27.70 55017.38 88888.00 2012-04-13 04:39:56.875 104 12633.92 27.70 55017.43 88888.00 2012-04-13 04:39:57.000 104 12633.98 27.68 55017.43 88888.00 2012-04-13 04:39:57.125 104 12633.92 27.65 55017.43 88888.00 2012-04-13 04:39:57.250 104 12633.88 27.68 55017.50 88888.00 2012-04-13 04:39:57.375 104 12633.90 27.68 55017.47 88888.00 2012-04-13 04:39:57.500 104 12633.98 27.65 55017.47 88888.00 2012-04-13 04:39:57.625 104 12634.00 27.62 55017.53 88888.00 2012-04-13 04:39:57.750 104 12634.02 27.60 55017.53 88888.00 2012-04-13 04:39:57.875 104 12634.05 27.62 55017.55 88888.00 2012-04-13 04:39:58.000 104 12633.98 27.60 55017.57 88888.00 2012-04-13 04:39:58.125 104 12633.95 27.57 55017.60 88888.00 2012-04-13 04:39:58.250 104 12633.98 27.57 55017.62 88888.00 2012-04-13 04:39:58.375 104 12634.00 27.57 55017.62 88888.00 2012-04-13 04:39:58.500 104 12634.08 27.55 55017.65 88888.00 2012-04-13 04:39:58.625 104 12634.05 27.55 55017.68 88888.00 2012-04-13 04:39:58.750 104 12634.08 27.50 55017.68 88888.00 2012-04-13 04:39:58.875 104 12634.08 27.50 55017.65 88888.00 2012-04-13 04:39:59.000 104 12634.08 27.52 55017.65 88888.00 2012-04-13 04:39:59.125 104 12634.02 27.48 55017.70 88888.00 2012-04-13 04:39:59.250 104 12634.08 27.48 55017.75 88888.00 2012-04-13 04:39:59.375 104 12634.15 27.45 55017.75 88888.00 2012-04-13 04:39:59.500 104 12634.02 27.40 55017.75 88888.00 2012-04-13 04:39:59.625 104 12633.95 27.38 55017.78 88888.00 2012-04-13 04:39:59.750 104 12634.00 27.35 55017.78 88888.00 2012-04-13 04:39:59.875 104 12634.08 27.30 55017.82 88888.00 2012-04-13 04:40:00.000 104 12634.10 27.30 55017.80 88888.00 2012-04-13 04:40:00.125 104 12634.12 27.27 55017.85 88888.00 2012-04-13 04:40:00.250 104 12634.12 27.25 55017.82 88888.00 2012-04-13 04:40:00.375 104 12634.17 27.25 55017.82 88888.00 2012-04-13 04:40:00.500 104 12634.15 27.20 55017.88 88888.00 2012-04-13 04:40:00.625 104 12634.10 27.18 55017.90 88888.00 2012-04-13 04:40:00.750 104 12634.08 27.12 55017.95 88888.00 2012-04-13 04:40:00.875 104 12634.08 27.12 55017.93 88888.00 2012-04-13 04:40:01.000 104 12634.17 27.10 55017.93 88888.00 2012-04-13 04:40:01.125 104 12634.20 27.07 55017.95 88888.00 2012-04-13 04:40:01.250 104 12634.10 27.00 55017.95 88888.00 2012-04-13 04:40:01.375 104 12634.12 27.02 55018.05 88888.00 2012-04-13 04:40:01.500 104 12634.12 26.98 55018.07 88888.00 2012-04-13 04:40:01.625 104 12634.17 26.95 55018.07 88888.00 2012-04-13 04:40:01.750 104 12634.20 26.93 55018.07 88888.00 2012-04-13 04:40:01.875 104 12634.15 26.88 55018.10 88888.00 2012-04-13 04:40:02.000 104 12634.12 26.88 55018.10 88888.00 2012-04-13 04:40:02.125 104 12634.15 26.82 55018.10 88888.00 2012-04-13 04:40:02.250 104 12634.10 26.82 55018.15 88888.00 2012-04-13 04:40:02.375 104 12634.10 26.85 55018.15 88888.00 2012-04-13 04:40:02.500 104 12634.12 26.80 55018.18 88888.00 2012-04-13 04:40:02.625 104 12634.15 26.75 55018.22 88888.00 2012-04-13 04:40:02.750 104 12634.05 26.75 55018.22 88888.00 2012-04-13 04:40:02.875 104 12634.02 26.73 55018.25 88888.00 2012-04-13 04:40:03.000 104 12634.00 26.73 55018.25 88888.00 2012-04-13 04:40:03.125 104 12634.08 26.68 55018.25 88888.00 2012-04-13 04:40:03.250 104 12634.05 26.65 55018.30 88888.00 2012-04-13 04:40:03.375 104 12634.00 26.68 55018.32 88888.00 2012-04-13 04:40:03.500 104 12633.98 26.65 55018.35 88888.00 2012-04-13 04:40:03.625 104 12633.98 26.62 55018.35 88888.00 2012-04-13 04:40:03.750 104 12633.95 26.60 55018.38 88888.00 2012-04-13 04:40:03.875 104 12634.00 26.57 55018.40 88888.00 2012-04-13 04:40:04.000 104 12633.95 26.52 55018.38 88888.00 2012-04-13 04:40:04.125 104 12633.92 26.52 55018.40 88888.00 2012-04-13 04:40:04.250 104 12633.95 26.52 55018.45 88888.00 2012-04-13 04:40:04.375 104 12633.98 26.55 55018.47 88888.00 2012-04-13 04:40:04.500 104 12634.05 26.50 55018.47 88888.00 2012-04-13 04:40:04.625 104 12634.00 26.45 55018.47 88888.00 2012-04-13 04:40:04.750 104 12633.90 26.48 55018.53 88888.00 2012-04-13 04:40:04.875 104 12633.85 26.48 55018.57 88888.00 2012-04-13 04:40:05.000 104 12633.88 26.48 55018.55 88888.00 2012-04-13 04:40:05.125 104 12633.88 26.50 55018.55 88888.00 2012-04-13 04:40:05.250 104 12633.90 26.48 55018.55 88888.00 2012-04-13 04:40:05.375 104 12633.85 26.45 55018.57 88888.00 2012-04-13 04:40:05.500 104 12633.80 26.45 55018.60 88888.00 2012-04-13 04:40:05.625 104 12633.80 26.48 55018.62 88888.00 2012-04-13 04:40:05.750 104 12633.77 26.50 55018.68 88888.00 2012-04-13 04:40:05.875 104 12633.77 26.48 55018.70 88888.00 2012-04-13 04:40:06.000 104 12633.77 26.48 55018.70 88888.00 2012-04-13 04:40:06.125 104 12633.77 26.45 55018.75 88888.00 2012-04-13 04:40:06.250 104 12633.75 26.50 55018.78 88888.00 2012-04-13 04:40:06.375 104 12633.70 26.52 55018.82 88888.00 2012-04-13 04:40:06.500 104 12633.67 26.55 55018.82 88888.00 2012-04-13 04:40:06.625 104 12633.65 26.50 55018.82 88888.00 2012-04-13 04:40:06.750 104 12633.67 26.48 55018.80 88888.00 2012-04-13 04:40:06.875 104 12633.75 26.55 55018.88 88888.00 2012-04-13 04:40:07.000 104 12633.70 26.52 55018.88 88888.00 2012-04-13 04:40:07.125 104 12633.67 26.50 55018.88 88888.00 2012-04-13 04:40:07.250 104 12633.65 26.50 55018.93 88888.00 2012-04-13 04:40:07.375 104 12633.67 26.52 55018.93 88888.00 2012-04-13 04:40:07.500 104 12633.67 26.55 55018.95 88888.00 2012-04-13 04:40:07.625 104 12633.73 26.55 55018.97 88888.00 2012-04-13 04:40:07.750 104 12633.77 26.55 55018.97 88888.00 2012-04-13 04:40:07.875 104 12633.75 26.55 55019.05 88888.00 2012-04-13 04:40:08.000 104 12633.65 26.52 55019.05 88888.00 2012-04-13 04:40:08.125 104 12633.65 26.52 55019.07 88888.00 2012-04-13 04:40:08.250 104 12633.65 26.55 55019.07 88888.00 2012-04-13 04:40:08.375 104 12633.62 26.52 55019.07 88888.00 2012-04-13 04:40:08.500 104 12633.62 26.52 55019.12 88888.00 2012-04-13 04:40:08.625 104 12633.58 26.57 55019.18 88888.00 2012-04-13 04:40:08.750 104 12633.60 26.52 55019.18 88888.00 2012-04-13 04:40:08.875 104 12633.62 26.52 55019.20 88888.00 2012-04-13 04:40:09.000 104 12633.67 26.52 55019.22 88888.00 2012-04-13 04:40:09.125 104 12633.67 26.50 55019.22 88888.00 2012-04-13 04:40:09.250 104 12633.65 26.48 55019.22 88888.00 2012-04-13 04:40:09.375 104 12633.67 26.48 55019.25 88888.00 2012-04-13 04:40:09.500 104 12633.62 26.50 55019.28 88888.00 2012-04-13 04:40:09.625 104 12633.62 26.48 55019.30 88888.00 2012-04-13 04:40:09.750 104 12633.67 26.45 55019.32 88888.00 2012-04-13 04:40:09.875 104 12633.70 26.43 55019.35 88888.00 2012-04-13 04:40:10.000 104 12633.70 26.45 55019.35 88888.00 2012-04-13 04:40:10.125 104 12633.70 26.45 55019.40 88888.00 2012-04-13 04:40:10.250 104 12633.73 26.45 55019.43 88888.00 2012-04-13 04:40:10.375 104 12633.80 26.43 55019.45 88888.00 2012-04-13 04:40:10.500 104 12633.83 26.38 55019.43 88888.00 2012-04-13 04:40:10.625 104 12633.75 26.40 55019.47 88888.00 2012-04-13 04:40:10.750 104 12633.70 26.40 55019.47 88888.00 2012-04-13 04:40:10.875 104 12633.70 26.40 55019.50 88888.00 2012-04-13 04:40:11.000 104 12633.80 26.43 55019.50 88888.00 2012-04-13 04:40:11.125 104 12633.80 26.43 55019.55 88888.00 2012-04-13 04:40:11.250 104 12633.70 26.38 55019.50 88888.00 2012-04-13 04:40:11.375 104 12633.67 26.40 55019.55 88888.00 2012-04-13 04:40:11.500 104 12633.65 26.40 55019.60 88888.00 2012-04-13 04:40:11.625 104 12633.62 26.43 55019.60 88888.00 2012-04-13 04:40:11.750 104 12633.62 26.40 55019.62 88888.00 2012-04-13 04:40:11.875 104 12633.65 26.43 55019.65 88888.00 2012-04-13 04:40:12.000 104 12633.60 26.38 55019.65 88888.00 2012-04-13 04:40:12.125 104 12633.62 26.40 55019.72 88888.00 2012-04-13 04:40:12.250 104 12633.60 26.38 55019.78 88888.00 2012-04-13 04:40:12.375 104 12633.65 26.38 55019.78 88888.00 2012-04-13 04:40:12.500 104 12633.67 26.38 55019.78 88888.00 2012-04-13 04:40:12.625 104 12633.70 26.43 55019.78 88888.00 2012-04-13 04:40:12.750 104 12633.75 26.43 55019.78 88888.00 2012-04-13 04:40:12.875 104 12633.75 26.40 55019.80 88888.00 2012-04-13 04:40:13.000 104 12633.80 26.40 55019.85 88888.00 2012-04-13 04:40:13.125 104 12633.77 26.38 55019.85 88888.00 2012-04-13 04:40:13.250 104 12633.75 26.38 55019.88 88888.00 2012-04-13 04:40:13.375 104 12633.77 26.35 55019.88 88888.00 2012-04-13 04:40:13.500 104 12633.77 26.38 55019.90 88888.00 2012-04-13 04:40:13.625 104 12633.75 26.38 55019.97 88888.00 2012-04-13 04:40:13.750 104 12633.73 26.38 55019.95 88888.00 2012-04-13 04:40:13.875 104 12633.75 26.32 55019.97 88888.00 2012-04-13 04:40:14.000 104 12633.80 26.35 55019.97 88888.00 2012-04-13 04:40:14.125 104 12633.70 26.35 55019.97 88888.00 2012-04-13 04:40:14.250 104 12633.58 26.35 55020.03 88888.00 2012-04-13 04:40:14.375 104 12633.60 26.32 55020.05 88888.00 2012-04-13 04:40:14.500 104 12633.65 26.30 55020.07 88888.00 2012-04-13 04:40:14.625 104 12633.73 26.30 55020.07 88888.00 2012-04-13 04:40:14.750 104 12633.77 26.30 55020.10 88888.00 2012-04-13 04:40:14.875 104 12633.67 26.25 55020.07 88888.00 2012-04-13 04:40:15.000 104 12633.58 26.25 55020.07 88888.00 2012-04-13 04:40:15.125 104 12633.60 26.23 55020.15 88888.00 2012-04-13 04:40:15.250 104 12633.70 26.23 55020.18 88888.00 2012-04-13 04:40:15.375 104 12633.77 26.25 55020.18 88888.00 2012-04-13 04:40:15.500 104 12633.75 26.23 55020.20 88888.00 2012-04-13 04:40:15.625 104 12633.75 26.23 55020.22 88888.00 2012-04-13 04:40:15.750 104 12633.73 26.23 55020.25 88888.00 2012-04-13 04:40:15.875 104 12633.73 26.18 55020.25 88888.00 2012-04-13 04:40:16.000 104 12633.77 26.20 55020.28 88888.00 2012-04-13 04:40:16.125 104 12633.85 26.18 55020.28 88888.00 2012-04-13 04:40:16.250 104 12633.83 26.15 55020.30 88888.00 2012-04-13 04:40:16.375 104 12633.80 26.15 55020.32 88888.00 2012-04-13 04:40:16.500 104 12633.77 26.12 55020.35 88888.00 2012-04-13 04:40:16.625 104 12633.77 26.12 55020.38 88888.00 2012-04-13 04:40:16.750 104 12633.88 26.12 55020.40 88888.00 2012-04-13 04:40:16.875 104 12633.85 26.12 55020.43 88888.00 2012-04-13 04:40:17.000 104 12633.90 26.12 55020.43 88888.00 2012-04-13 04:40:17.125 104 12633.98 26.12 55020.47 88888.00 2012-04-13 04:40:17.250 104 12633.95 26.10 55020.47 88888.00 2012-04-13 04:40:17.375 104 12633.88 26.10 55020.55 88888.00 2012-04-13 04:40:17.500 104 12633.90 26.10 55020.57 88888.00 2012-04-13 04:40:17.625 104 12633.90 26.10 55020.55 88888.00 2012-04-13 04:40:17.750 104 12633.90 26.07 55020.60 88888.00 2012-04-13 04:40:17.875 104 12633.88 26.07 55020.60 88888.00 2012-04-13 04:40:18.000 104 12633.85 26.05 55020.62 88888.00 2012-04-13 04:40:18.125 104 12633.85 26.05 55020.68 88888.00 2012-04-13 04:40:18.250 104 12633.83 26.07 55020.75 88888.00 2012-04-13 04:40:18.375 104 12633.88 26.12 55020.78 88888.00 2012-04-13 04:40:18.500 104 12633.85 26.10 55020.80 88888.00 2012-04-13 04:40:18.625 104 12633.85 26.07 55020.82 88888.00 2012-04-13 04:40:18.750 104 12633.80 26.07 55020.85 88888.00 2012-04-13 04:40:18.875 104 12633.77 26.07 55020.85 88888.00 2012-04-13 04:40:19.000 104 12633.75 26.10 55020.88 88888.00 2012-04-13 04:40:19.125 104 12633.80 26.07 55020.90 88888.00 2012-04-13 04:40:19.250 104 12633.73 26.07 55020.90 88888.00 2012-04-13 04:40:19.375 104 12633.67 26.10 55020.95 88888.00 2012-04-13 04:40:19.500 104 12633.70 26.12 55021.00 88888.00 2012-04-13 04:40:19.625 104 12633.67 26.12 55021.03 88888.00 2012-04-13 04:40:19.750 104 12633.67 26.10 55021.05 88888.00 2012-04-13 04:40:19.875 104 12633.67 26.15 55021.07 88888.00 2012-04-13 04:40:20.000 104 12633.67 26.15 55021.07 88888.00 2012-04-13 04:40:20.125 104 12633.65 26.15 55021.10 88888.00 2012-04-13 04:40:20.250 104 12633.62 26.12 55021.15 88888.00 2012-04-13 04:40:20.375 104 12633.62 26.10 55021.15 88888.00 2012-04-13 04:40:20.500 104 12633.65 26.12 55021.20 88888.00 2012-04-13 04:40:20.625 104 12633.67 26.18 55021.22 88888.00 2012-04-13 04:40:20.750 104 12633.65 26.18 55021.25 88888.00 2012-04-13 04:40:20.875 104 12633.62 26.20 55021.30 88888.00 2012-04-13 04:40:21.000 104 12633.67 26.15 55021.30 88888.00 2012-04-13 04:40:21.125 104 12633.65 26.20 55021.32 88888.00 2012-04-13 04:40:21.250 104 12633.60 26.20 55021.35 88888.00 2012-04-13 04:40:21.375 104 12633.60 26.20 55021.40 88888.00 2012-04-13 04:40:21.500 104 12633.60 26.20 55021.43 88888.00 2012-04-13 04:40:21.625 104 12633.60 26.20 55021.43 88888.00 2012-04-13 04:40:21.750 104 12633.60 26.23 55021.45 88888.00 2012-04-13 04:40:21.875 104 12633.52 26.23 55021.50 88888.00 2012-04-13 04:40:22.000 104 12633.55 26.15 55021.53 88888.00 2012-04-13 04:40:22.125 104 12633.55 26.18 55021.53 88888.00 2012-04-13 04:40:22.250 104 12633.55 26.15 55021.55 88888.00 2012-04-13 04:40:22.375 104 12633.58 26.12 55021.57 88888.00 2012-04-13 04:40:22.500 104 12633.55 26.15 55021.60 88888.00 2012-04-13 04:40:22.625 104 12633.55 26.10 55021.65 88888.00 2012-04-13 04:40:22.750 104 12633.55 26.07 55021.65 88888.00 2012-04-13 04:40:22.875 104 12633.55 26.02 55021.68 88888.00 2012-04-13 04:40:23.000 104 12633.52 26.02 55021.68 88888.00 2012-04-13 04:40:23.125 104 12633.55 26.02 55021.75 88888.00 2012-04-13 04:40:23.250 104 12633.52 25.95 55021.75 88888.00 2012-04-13 04:40:23.375 104 12633.55 25.93 55021.78 88888.00 2012-04-13 04:40:23.500 104 12633.55 25.90 55021.80 88888.00 2012-04-13 04:40:23.625 104 12633.52 25.88 55021.85 88888.00 2012-04-13 04:40:23.750 104 12633.48 25.88 55021.85 88888.00 2012-04-13 04:40:23.875 104 12633.50 25.82 55021.85 88888.00 2012-04-13 04:40:24.000 104 12633.50 25.77 55021.90 88888.00 2012-04-13 04:40:24.125 104 12633.45 25.75 55021.93 88888.00 2012-04-13 04:40:24.250 104 12633.40 25.70 55022.00 88888.00 2012-04-13 04:40:24.375 104 12633.40 25.73 55022.00 88888.00 2012-04-13 04:40:24.500 104 12633.40 25.73 55022.03 88888.00 2012-04-13 04:40:24.625 104 12633.38 25.70 55022.05 88888.00 2012-04-13 04:40:24.750 104 12633.25 25.68 55022.10 88888.00 2012-04-13 04:40:24.875 104 12633.20 25.62 55022.12 88888.00 2012-04-13 04:40:25.000 104 12633.27 25.65 55022.12 88888.00 2012-04-13 04:40:25.125 104 12633.30 25.65 55022.18 88888.00 2012-04-13 04:40:25.250 104 12633.30 25.60 55022.20 88888.00 2012-04-13 04:40:25.375 104 12633.25 25.62 55022.22 88888.00 2012-04-13 04:40:25.500 104 12633.20 25.60 55022.25 88888.00 2012-04-13 04:40:25.625 104 12633.20 25.60 55022.25 88888.00 2012-04-13 04:40:25.750 104 12633.15 25.62 55022.25 88888.00 2012-04-13 04:40:25.875 104 12633.08 25.62 55022.30 88888.00 2012-04-13 04:40:26.000 104 12633.12 25.68 55022.32 88888.00 2012-04-13 04:40:26.125 104 12633.20 25.68 55022.40 88888.00 2012-04-13 04:40:26.250 104 12633.12 25.68 55022.40 88888.00 2012-04-13 04:40:26.375 104 12633.10 25.70 55022.40 88888.00 2012-04-13 04:40:26.500 104 12633.17 25.73 55022.45 88888.00 2012-04-13 04:40:26.625 104 12633.23 25.73 55022.45 88888.00 2012-04-13 04:40:26.750 104 12633.17 25.77 55022.47 88888.00 2012-04-13 04:40:26.875 104 12633.10 25.77 55022.55 88888.00 2012-04-13 04:40:27.000 104 12633.05 25.77 55022.53 88888.00 2012-04-13 04:40:27.125 104 12633.10 25.82 55022.57 88888.00 2012-04-13 04:40:27.250 104 12633.08 25.85 55022.62 88888.00 2012-04-13 04:40:27.375 104 12633.05 25.85 55022.68 88888.00 2012-04-13 04:40:27.500 104 12633.00 25.93 55022.70 88888.00 2012-04-13 04:40:27.625 104 12633.02 25.98 55022.70 88888.00 2012-04-13 04:40:27.750 104 12633.02 25.98 55022.72 88888.00 2012-04-13 04:40:27.875 104 12633.00 26.00 55022.72 88888.00 2012-04-13 04:40:28.000 104 12632.98 26.00 55022.78 88888.00 2012-04-13 04:40:28.125 104 12632.95 26.05 55022.80 88888.00 2012-04-13 04:40:28.250 104 12632.92 26.07 55022.80 88888.00 2012-04-13 04:40:28.375 104 12632.95 26.10 55022.82 88888.00 2012-04-13 04:40:28.500 104 12632.88 26.12 55022.85 88888.00 2012-04-13 04:40:28.625 104 12632.88 26.18 55022.85 88888.00 2012-04-13 04:40:28.750 104 12632.88 26.20 55022.88 88888.00 2012-04-13 04:40:28.875 104 12632.95 26.23 55022.95 88888.00 2012-04-13 04:40:29.000 104 12632.95 26.27 55022.95 88888.00 2012-04-13 04:40:29.125 104 12632.95 26.30 55022.97 88888.00 2012-04-13 04:40:29.250 104 12632.98 26.32 55023.03 88888.00 2012-04-13 04:40:29.375 104 12632.98 26.32 55023.03 88888.00 2012-04-13 04:40:29.500 104 12632.95 26.35 55023.05 88888.00 2012-04-13 04:40:29.625 104 12632.98 26.38 55023.10 88888.00 2012-04-13 04:40:29.750 104 12633.02 26.40 55023.10 88888.00 2012-04-13 04:40:29.875 104 12632.98 26.40 55023.10 88888.00 2012-04-13 04:40:30.000 104 12633.02 26.43 55023.15 88888.00 2012-04-13 04:40:30.125 104 12633.02 26.45 55023.20 88888.00 2012-04-13 04:40:30.250 104 12633.08 26.45 55023.22 88888.00 2012-04-13 04:40:30.375 104 12633.10 26.45 55023.22 88888.00 2012-04-13 04:40:30.500 104 12633.02 26.48 55023.22 88888.00 2012-04-13 04:40:30.625 104 12632.95 26.52 55023.28 88888.00 2012-04-13 04:40:30.750 104 12632.95 26.57 55023.30 88888.00 2012-04-13 04:40:30.875 104 12633.00 26.52 55023.32 88888.00 2012-04-13 04:40:31.000 104 12633.00 26.50 55023.30 88888.00 2012-04-13 04:40:31.125 104 12632.98 26.52 55023.35 88888.00 2012-04-13 04:40:31.250 104 12632.92 26.50 55023.40 88888.00 2012-04-13 04:40:31.375 104 12632.98 26.52 55023.43 88888.00 2012-04-13 04:40:31.500 104 12633.00 26.55 55023.45 88888.00 2012-04-13 04:40:31.625 104 12633.00 26.55 55023.43 88888.00 2012-04-13 04:40:31.750 104 12632.98 26.52 55023.43 88888.00 2012-04-13 04:40:31.875 104 12632.98 26.48 55023.50 88888.00 2012-04-13 04:40:32.000 104 12632.95 26.50 55023.53 88888.00 2012-04-13 04:40:32.125 104 12632.95 26.50 55023.57 88888.00 2012-04-13 04:40:32.250 104 12632.95 26.48 55023.60 88888.00 2012-04-13 04:40:32.375 104 12632.90 26.50 55023.62 88888.00 2012-04-13 04:40:32.500 104 12633.00 26.48 55023.62 88888.00 2012-04-13 04:40:32.625 104 12633.08 26.43 55023.62 88888.00 2012-04-13 04:40:32.750 104 12633.05 26.43 55023.68 88888.00 2012-04-13 04:40:32.875 104 12633.02 26.40 55023.72 88888.00 2012-04-13 04:40:33.000 104 12633.08 26.43 55023.75 88888.00 2012-04-13 04:40:33.125 104 12633.12 26.40 55023.78 88888.00 2012-04-13 04:40:33.250 104 12633.20 26.35 55023.82 88888.00 2012-04-13 04:40:33.375 104 12633.23 26.35 55023.85 88888.00 2012-04-13 04:40:33.500 104 12633.20 26.30 55023.88 88888.00 2012-04-13 04:40:33.625 104 12633.17 26.27 55023.88 88888.00 2012-04-13 04:40:33.750 104 12633.20 26.27 55023.90 88888.00 2012-04-13 04:40:33.875 104 12633.25 26.25 55023.93 88888.00 2012-04-13 04:40:34.000 104 12633.27 26.23 55023.95 88888.00 2012-04-13 04:40:34.125 104 12633.20 26.20 55023.97 88888.00 2012-04-13 04:40:34.250 104 12633.20 26.20 55024.00 88888.00 2012-04-13 04:40:34.375 104 12633.20 26.20 55024.03 88888.00 2012-04-13 04:40:34.500 104 12633.17 26.18 55024.07 88888.00 2012-04-13 04:40:34.625 104 12633.17 26.15 55024.10 88888.00 2012-04-13 04:40:34.750 104 12633.20 26.12 55024.12 88888.00 2012-04-13 04:40:34.875 104 12633.25 26.18 55024.12 88888.00 2012-04-13 04:40:35.000 104 12633.20 26.15 55024.15 88888.00 2012-04-13 04:40:35.125 104 12633.12 26.15 55024.15 88888.00 2012-04-13 04:40:35.250 104 12633.12 26.18 55024.20 88888.00 2012-04-13 04:40:35.375 104 12633.12 26.20 55024.22 88888.00 2012-04-13 04:40:35.500 104 12633.12 26.18 55024.22 88888.00 2012-04-13 04:40:35.625 104 12633.08 26.18 55024.28 88888.00 2012-04-13 04:40:35.750 104 12633.10 26.20 55024.28 88888.00 2012-04-13 04:40:35.875 104 12633.10 26.23 55024.30 88888.00 2012-04-13 04:40:36.000 104 12633.08 26.20 55024.30 88888.00 2012-04-13 04:40:36.125 104 12633.02 26.25 55024.35 88888.00 2012-04-13 04:40:36.250 104 12633.02 26.25 55024.38 88888.00 2012-04-13 04:40:36.375 104 12633.12 26.30 55024.40 88888.00 2012-04-13 04:40:36.500 104 12633.15 26.30 55024.45 88888.00 2012-04-13 04:40:36.625 104 12633.12 26.27 55024.47 88888.00 2012-04-13 04:40:36.750 104 12633.10 26.27 55024.50 88888.00 2012-04-13 04:40:36.875 104 12633.00 26.27 55024.50 88888.00 2012-04-13 04:40:37.000 104 12632.98 26.30 55024.47 88888.00 2012-04-13 04:40:37.125 104 12633.00 26.32 55024.53 88888.00 2012-04-13 04:40:37.250 104 12633.02 26.32 55024.55 88888.00 2012-04-13 04:40:37.375 104 12633.02 26.35 55024.60 88888.00 2012-04-13 04:40:37.500 104 12633.02 26.40 55024.62 88888.00 2012-04-13 04:40:37.625 104 12632.95 26.40 55024.68 88888.00 2012-04-13 04:40:37.750 104 12632.92 26.43 55024.68 88888.00 2012-04-13 04:40:37.875 104 12632.95 26.45 55024.70 88888.00 2012-04-13 04:40:38.000 104 12632.95 26.43 55024.70 88888.00 2012-04-13 04:40:38.125 104 12633.02 26.43 55024.72 88888.00 2012-04-13 04:40:38.250 104 12633.00 26.45 55024.78 88888.00 2012-04-13 04:40:38.375 104 12632.95 26.50 55024.78 88888.00 2012-04-13 04:40:38.500 104 12632.95 26.52 55024.80 88888.00 2012-04-13 04:40:38.625 104 12632.92 26.52 55024.85 88888.00 2012-04-13 04:40:38.750 104 12632.85 26.52 55024.80 88888.00 2012-04-13 04:40:38.875 104 12632.88 26.57 55024.88 88888.00 2012-04-13 04:40:39.000 104 12632.90 26.60 55024.88 88888.00 2012-04-13 04:40:39.125 104 12632.92 26.62 55024.90 88888.00 2012-04-13 04:40:39.250 104 12632.92 26.62 55024.90 88888.00 2012-04-13 04:40:39.375 104 12632.88 26.60 55024.88 88888.00 2012-04-13 04:40:39.500 104 12632.88 26.60 55024.90 88888.00 2012-04-13 04:40:39.625 104 12632.90 26.65 55024.97 88888.00 2012-04-13 04:40:39.750 104 12632.88 26.68 55025.03 88888.00 2012-04-13 04:40:39.875 104 12632.85 26.70 55025.03 88888.00 2012-04-13 04:40:40.000 104 12632.83 26.68 55025.03 88888.00 2012-04-13 04:40:40.125 104 12632.85 26.65 55025.07 88888.00 2012-04-13 04:40:40.250 104 12632.85 26.68 55025.10 88888.00 2012-04-13 04:40:40.375 104 12632.85 26.68 55025.07 88888.00 2012-04-13 04:40:40.500 104 12632.80 26.68 55025.12 88888.00 2012-04-13 04:40:40.625 104 12632.80 26.73 55025.15 88888.00 2012-04-13 04:40:40.750 104 12632.80 26.73 55025.18 88888.00 2012-04-13 04:40:40.875 104 12632.80 26.68 55025.20 88888.00 2012-04-13 04:40:41.000 104 12632.77 26.75 55025.20 88888.00 2012-04-13 04:40:41.125 104 12632.83 26.73 55025.25 88888.00 2012-04-13 04:40:41.250 104 12632.83 26.77 55025.28 88888.00 2012-04-13 04:40:41.375 104 12632.80 26.75 55025.28 88888.00 2012-04-13 04:40:41.500 104 12632.73 26.75 55025.30 88888.00 2012-04-13 04:40:41.625 104 12632.73 26.77 55025.32 88888.00 2012-04-13 04:40:41.750 104 12632.70 26.75 55025.38 88888.00 2012-04-13 04:40:41.875 104 12632.75 26.77 55025.38 88888.00 2012-04-13 04:40:42.000 104 12632.77 26.75 55025.43 88888.00 2012-04-13 04:40:42.125 104 12632.80 26.77 55025.43 88888.00 2012-04-13 04:40:42.250 104 12632.73 26.77 55025.43 88888.00 2012-04-13 04:40:42.375 104 12632.67 26.77 55025.47 88888.00 2012-04-13 04:40:42.500 104 12632.65 26.80 55025.50 88888.00 2012-04-13 04:40:42.625 104 12632.60 26.82 55025.50 88888.00 2012-04-13 04:40:42.750 104 12632.60 26.80 55025.53 88888.00 2012-04-13 04:40:42.875 104 12632.67 26.77 55025.57 88888.00 2012-04-13 04:40:43.000 104 12632.67 26.77 55025.55 88888.00 2012-04-13 04:40:43.125 104 12632.60 26.77 55025.60 88888.00 2012-04-13 04:40:43.250 104 12632.50 26.73 55025.62 88888.00 2012-04-13 04:40:43.375 104 12632.52 26.75 55025.62 88888.00 2012-04-13 04:40:43.500 104 12632.58 26.75 55025.65 88888.00 2012-04-13 04:40:43.625 104 12632.60 26.73 55025.62 88888.00 2012-04-13 04:40:43.750 104 12632.52 26.73 55025.68 88888.00 2012-04-13 04:40:43.875 104 12632.58 26.73 55025.72 88888.00 2012-04-13 04:40:44.000 104 12632.55 26.70 55025.75 88888.00 2012-04-13 04:40:44.125 104 12632.58 26.73 55025.78 88888.00 2012-04-13 04:40:44.250 104 12632.58 26.75 55025.80 88888.00 2012-04-13 04:40:44.375 104 12632.48 26.73 55025.82 88888.00 2012-04-13 04:40:44.500 104 12632.40 26.75 55025.82 88888.00 2012-04-13 04:40:44.625 104 12632.40 26.73 55025.85 88888.00 2012-04-13 04:40:44.750 104 12632.45 26.75 55025.88 88888.00 2012-04-13 04:40:44.875 104 12632.45 26.73 55025.90 88888.00 2012-04-13 04:40:45.000 104 12632.48 26.73 55025.90 88888.00 2012-04-13 04:40:45.125 104 12632.42 26.75 55025.97 88888.00 2012-04-13 04:40:45.250 104 12632.30 26.75 55025.97 88888.00 2012-04-13 04:40:45.375 104 12632.23 26.77 55026.00 88888.00 2012-04-13 04:40:45.500 104 12632.23 26.73 55026.05 88888.00 2012-04-13 04:40:45.625 104 12632.30 26.80 55026.10 88888.00 2012-04-13 04:40:45.750 104 12632.27 26.80 55026.12 88888.00 2012-04-13 04:40:45.875 104 12632.27 26.77 55026.18 88888.00 2012-04-13 04:40:46.000 104 12632.27 26.77 55026.12 88888.00 2012-04-13 04:40:46.125 104 12632.25 26.77 55026.18 88888.00 2012-04-13 04:40:46.250 104 12632.20 26.77 55026.18 88888.00 2012-04-13 04:40:46.375 104 12632.10 26.80 55026.18 88888.00 2012-04-13 04:40:46.500 104 12632.02 26.80 55026.22 88888.00 2012-04-13 04:40:46.625 104 12632.08 26.80 55026.25 88888.00 2012-04-13 04:40:46.750 104 12632.10 26.82 55026.25 88888.00 2012-04-13 04:40:46.875 104 12632.12 26.85 55026.32 88888.00 2012-04-13 04:40:47.000 104 12632.05 26.85 55026.35 88888.00 2012-04-13 04:40:47.125 104 12631.98 26.85 55026.35 88888.00 2012-04-13 04:40:47.250 104 12631.90 26.85 55026.38 88888.00 2012-04-13 04:40:47.375 104 12631.85 26.85 55026.38 88888.00 2012-04-13 04:40:47.500 104 12631.77 26.88 55026.40 88888.00 2012-04-13 04:40:47.625 104 12631.73 26.90 55026.43 88888.00 2012-04-13 04:40:47.750 104 12631.70 26.90 55026.45 88888.00 2012-04-13 04:40:47.875 104 12631.67 26.90 55026.45 88888.00 2012-04-13 04:40:48.000 104 12631.70 26.93 55026.50 88888.00 2012-04-13 04:40:48.125 104 12631.65 26.93 55026.55 88888.00 2012-04-13 04:40:48.250 104 12631.62 26.93 55026.55 88888.00 2012-04-13 04:40:48.375 104 12631.65 26.98 55026.55 88888.00 2012-04-13 04:40:48.500 104 12631.60 26.98 55026.57 88888.00 2012-04-13 04:40:48.625 104 12631.52 27.00 55026.60 88888.00 2012-04-13 04:40:48.750 104 12631.58 27.00 55026.62 88888.00 2012-04-13 04:40:48.875 104 12631.58 27.00 55026.68 88888.00 2012-04-13 04:40:49.000 104 12631.55 27.02 55026.65 88888.00 2012-04-13 04:40:49.125 104 12631.55 27.02 55026.68 88888.00 2012-04-13 04:40:49.250 104 12631.48 27.00 55026.72 88888.00 2012-04-13 04:40:49.375 104 12631.40 27.00 55026.78 88888.00 2012-04-13 04:40:49.500 104 12631.40 27.05 55026.78 88888.00 2012-04-13 04:40:49.625 104 12631.40 27.05 55026.80 88888.00 2012-04-13 04:40:49.750 104 12631.40 27.05 55026.82 88888.00 2012-04-13 04:40:49.875 104 12631.30 27.05 55026.82 88888.00 2012-04-13 04:40:50.000 104 12631.30 27.05 55026.85 88888.00 2012-04-13 04:40:50.125 104 12631.30 27.02 55026.88 88888.00 2012-04-13 04:40:50.250 104 12631.33 27.05 55026.90 88888.00 2012-04-13 04:40:50.375 104 12631.30 27.05 55026.90 88888.00 2012-04-13 04:40:50.500 104 12631.30 27.12 55026.97 88888.00 2012-04-13 04:40:50.625 104 12631.23 27.12 55026.97 88888.00 2012-04-13 04:40:50.750 104 12631.17 27.12 55026.97 88888.00 2012-04-13 04:40:50.875 104 12631.17 27.12 55026.97 88888.00 2012-04-13 04:40:51.000 104 12631.20 27.12 55027.03 88888.00 2012-04-13 04:40:51.125 104 12631.15 27.15 55027.05 88888.00 2012-04-13 04:40:51.250 104 12631.08 27.07 55027.07 88888.00 2012-04-13 04:40:51.375 104 12631.05 27.10 55027.07 88888.00 2012-04-13 04:40:51.500 104 12631.02 27.15 55027.15 88888.00 2012-04-13 04:40:51.625 104 12631.02 27.15 55027.15 88888.00 2012-04-13 04:40:51.750 104 12630.92 27.18 55027.18 88888.00 2012-04-13 04:40:51.875 104 12630.85 27.15 55027.18 88888.00 2012-04-13 04:40:52.000 104 12630.83 27.12 55027.18 88888.00 2012-04-13 04:40:52.125 104 12630.85 27.10 55027.20 88888.00 2012-04-13 04:40:52.250 104 12630.88 27.07 55027.20 88888.00 2012-04-13 04:40:52.375 104 12630.88 27.10 55027.20 88888.00 2012-04-13 04:40:52.500 104 12630.83 27.10 55027.25 88888.00 2012-04-13 04:40:52.625 104 12630.77 27.05 55027.28 88888.00 2012-04-13 04:40:52.750 104 12630.73 27.07 55027.25 88888.00 2012-04-13 04:40:52.875 104 12630.70 27.00 55027.28 88888.00 2012-04-13 04:40:53.000 104 12630.65 26.98 55027.30 88888.00 2012-04-13 04:40:53.125 104 12630.62 27.00 55027.38 88888.00 2012-04-13 04:40:53.250 104 12630.58 27.00 55027.38 88888.00 2012-04-13 04:40:53.375 104 12630.55 27.00 55027.40 88888.00 2012-04-13 04:40:53.500 104 12630.58 26.98 55027.40 88888.00 2012-04-13 04:40:53.625 104 12630.60 26.95 55027.45 88888.00 2012-04-13 04:40:53.750 104 12630.50 26.93 55027.45 88888.00 2012-04-13 04:40:53.875 104 12630.42 26.95 55027.50 88888.00 2012-04-13 04:40:54.000 104 12630.40 26.90 55027.50 88888.00 2012-04-13 04:40:54.125 104 12630.40 26.90 55027.55 88888.00 2012-04-13 04:40:54.250 104 12630.35 26.85 55027.57 88888.00 2012-04-13 04:40:54.375 104 12630.35 26.88 55027.57 88888.00 2012-04-13 04:40:54.500 104 12630.38 26.85 55027.62 88888.00 2012-04-13 04:40:54.625 104 12630.30 26.82 55027.65 88888.00 2012-04-13 04:40:54.750 104 12630.25 26.80 55027.68 88888.00 2012-04-13 04:40:54.875 104 12630.25 26.75 55027.65 88888.00 2012-04-13 04:40:55.000 104 12630.17 26.73 55027.70 88888.00 2012-04-13 04:40:55.125 104 12630.17 26.73 55027.72 88888.00 2012-04-13 04:40:55.250 104 12630.17 26.68 55027.75 88888.00 2012-04-13 04:40:55.375 104 12630.17 26.65 55027.78 88888.00 2012-04-13 04:40:55.500 104 12630.15 26.68 55027.78 88888.00 2012-04-13 04:40:55.625 104 12630.15 26.62 55027.80 88888.00 2012-04-13 04:40:55.750 104 12630.10 26.65 55027.82 88888.00 2012-04-13 04:40:55.875 104 12630.08 26.65 55027.90 88888.00 2012-04-13 04:40:56.000 104 12630.05 26.62 55027.93 88888.00 2012-04-13 04:40:56.125 104 12630.02 26.60 55027.95 88888.00 2012-04-13 04:40:56.250 104 12630.00 26.55 55027.97 88888.00 2012-04-13 04:40:56.375 104 12630.02 26.52 55027.95 88888.00 2012-04-13 04:40:56.500 104 12629.98 26.55 55027.97 88888.00 2012-04-13 04:40:56.625 104 12629.95 26.55 55027.97 88888.00 2012-04-13 04:40:56.750 104 12629.98 26.50 55028.05 88888.00 2012-04-13 04:40:56.875 104 12629.95 26.48 55028.00 88888.00 2012-04-13 04:40:57.000 104 12629.90 26.48 55028.03 88888.00 2012-04-13 04:40:57.125 104 12629.92 26.45 55028.07 88888.00 2012-04-13 04:40:57.250 104 12629.85 26.48 55028.12 88888.00 2012-04-13 04:40:57.375 104 12629.83 26.45 55028.12 88888.00 2012-04-13 04:40:57.500 104 12629.85 26.45 55028.15 88888.00 2012-04-13 04:40:57.625 104 12629.83 26.50 55028.15 88888.00 2012-04-13 04:40:57.750 104 12629.80 26.45 55028.22 88888.00 2012-04-13 04:40:57.875 104 12629.75 26.48 55028.25 88888.00 2012-04-13 04:40:58.000 104 12629.73 26.40 55028.25 88888.00 2012-04-13 04:40:58.125 104 12629.65 26.38 55028.30 88888.00 2012-04-13 04:40:58.250 104 12629.62 26.38 55028.35 88888.00 2012-04-13 04:40:58.375 104 12629.62 26.43 55028.38 88888.00 2012-04-13 04:40:58.500 104 12629.55 26.40 55028.40 88888.00 2012-04-13 04:40:58.625 104 12629.58 26.38 55028.45 88888.00 2012-04-13 04:40:58.750 104 12629.58 26.38 55028.45 88888.00 2012-04-13 04:40:58.875 104 12629.58 26.40 55028.47 88888.00 2012-04-13 04:40:59.000 104 12629.55 26.38 55028.47 88888.00 2012-04-13 04:40:59.125 104 12629.60 26.38 55028.47 88888.00 2012-04-13 04:40:59.250 104 12629.55 26.35 55028.53 88888.00 2012-04-13 04:40:59.375 104 12629.52 26.38 55028.55 88888.00 2012-04-13 04:40:59.500 104 12629.40 26.35 55028.57 88888.00 2012-04-13 04:40:59.625 104 12629.35 26.32 55028.57 88888.00 2012-04-13 04:40:59.750 104 12629.38 26.30 55028.57 88888.00 2012-04-13 04:40:59.875 104 12629.40 26.27 55028.65 88888.00 2012-04-13 04:41:00.000 104 12629.40 26.27 55028.68 88888.00 2012-04-13 04:41:00.125 104 12629.38 26.27 55028.68 88888.00 2012-04-13 04:41:00.250 104 12629.27 26.30 55028.75 88888.00 2012-04-13 04:41:00.375 104 12629.27 26.30 55028.72 88888.00 2012-04-13 04:41:00.500 104 12629.30 26.27 55028.72 88888.00 2012-04-13 04:41:00.625 104 12629.27 26.25 55028.75 88888.00 2012-04-13 04:41:00.750 104 12629.23 26.27 55028.78 88888.00 2012-04-13 04:41:00.875 104 12629.25 26.27 55028.75 88888.00 2012-04-13 04:41:01.000 104 12629.20 26.25 55028.82 88888.00 2012-04-13 04:41:01.125 104 12629.23 26.27 55028.88 88888.00 2012-04-13 04:41:01.250 104 12629.17 26.27 55028.90 88888.00 2012-04-13 04:41:01.375 104 12629.20 26.27 55028.93 88888.00 2012-04-13 04:41:01.500 104 12629.27 26.32 55028.93 88888.00 2012-04-13 04:41:01.625 104 12629.25 26.32 55028.95 88888.00 2012-04-13 04:41:01.750 104 12629.15 26.30 55028.97 88888.00 2012-04-13 04:41:01.875 104 12629.15 26.30 55028.97 88888.00 2012-04-13 04:41:02.000 104 12629.17 26.30 55028.97 88888.00 2012-04-13 04:41:02.125 104 12629.15 26.32 55029.05 88888.00 2012-04-13 04:41:02.250 104 12629.12 26.32 55029.03 88888.00 2012-04-13 04:41:02.375 104 12629.15 26.32 55029.05 88888.00 2012-04-13 04:41:02.500 104 12629.10 26.32 55029.07 88888.00 2012-04-13 04:41:02.625 104 12629.10 26.32 55029.12 88888.00 2012-04-13 04:41:02.750 104 12629.12 26.35 55029.18 88888.00 2012-04-13 04:41:02.875 104 12629.08 26.35 55029.20 88888.00 2012-04-13 04:41:03.000 104 12629.08 26.38 55029.22 88888.00 2012-04-13 04:41:03.125 104 12629.12 26.35 55029.22 88888.00 2012-04-13 04:41:03.250 104 12629.10 26.30 55029.20 88888.00 2012-04-13 04:41:03.375 104 12629.12 26.30 55029.22 88888.00 2012-04-13 04:41:03.500 104 12629.10 26.32 55029.25 88888.00 2012-04-13 04:41:03.625 104 12629.02 26.35 55029.28 88888.00 2012-04-13 04:41:03.750 104 12628.98 26.32 55029.32 88888.00 2012-04-13 04:41:03.875 104 12628.95 26.35 55029.28 88888.00 2012-04-13 04:41:04.000 104 12628.98 26.35 55029.35 88888.00 2012-04-13 04:41:04.125 104 12629.02 26.35 55029.38 88888.00 2012-04-13 04:41:04.250 104 12629.00 26.38 55029.40 88888.00 2012-04-13 04:41:04.375 104 12629.02 26.35 55029.40 88888.00 2012-04-13 04:41:04.500 104 12629.02 26.38 55029.45 88888.00 2012-04-13 04:41:04.625 104 12629.02 26.38 55029.43 88888.00 2012-04-13 04:41:04.750 104 12629.00 26.40 55029.47 88888.00 2012-04-13 04:41:04.875 104 12628.98 26.40 55029.47 88888.00 2012-04-13 04:41:05.000 104 12629.00 26.40 55029.47 88888.00 2012-04-13 04:41:05.125 104 12629.00 26.40 55029.50 88888.00 2012-04-13 04:41:05.250 104 12628.92 26.40 55029.55 88888.00 2012-04-13 04:41:05.375 104 12628.95 26.40 55029.55 88888.00 2012-04-13 04:41:05.500 104 12628.92 26.40 55029.55 88888.00 2012-04-13 04:41:05.625 104 12628.95 26.40 55029.57 88888.00 2012-04-13 04:41:05.750 104 12629.02 26.43 55029.60 88888.00 2012-04-13 04:41:05.875 104 12629.05 26.43 55029.62 88888.00 2012-04-13 04:41:06.000 104 12629.08 26.45 55029.62 88888.00 2012-04-13 04:41:06.125 104 12629.05 26.48 55029.68 88888.00 2012-04-13 04:41:06.250 104 12629.05 26.45 55029.65 88888.00 2012-04-13 04:41:06.375 104 12629.02 26.45 55029.68 88888.00 2012-04-13 04:41:06.500 104 12628.98 26.45 55029.70 88888.00 2012-04-13 04:41:06.625 104 12628.95 26.45 55029.70 88888.00 2012-04-13 04:41:06.750 104 12628.92 26.50 55029.72 88888.00 2012-04-13 04:41:06.875 104 12628.95 26.52 55029.80 88888.00 2012-04-13 04:41:07.000 104 12628.95 26.52 55029.78 88888.00 2012-04-13 04:41:07.125 104 12628.95 26.52 55029.80 88888.00 2012-04-13 04:41:07.250 104 12628.90 26.55 55029.82 88888.00 2012-04-13 04:41:07.375 104 12628.80 26.52 55029.80 88888.00 2012-04-13 04:41:07.500 104 12628.77 26.55 55029.85 88888.00 2012-04-13 04:41:07.625 104 12628.88 26.60 55029.90 88888.00 2012-04-13 04:41:07.750 104 12628.85 26.62 55029.93 88888.00 2012-04-13 04:41:07.875 104 12628.80 26.57 55029.95 88888.00 2012-04-13 04:41:08.000 104 12628.77 26.60 55029.93 88888.00 2012-04-13 04:41:08.125 104 12628.75 26.62 55029.97 88888.00 2012-04-13 04:41:08.250 104 12628.73 26.68 55030.00 88888.00 2012-04-13 04:41:08.375 104 12628.70 26.68 55030.03 88888.00 2012-04-13 04:41:08.500 104 12628.67 26.65 55030.03 88888.00 2012-04-13 04:41:08.625 104 12628.70 26.68 55030.03 88888.00 2012-04-13 04:41:08.750 104 12628.62 26.65 55030.05 88888.00 2012-04-13 04:41:08.875 104 12628.60 26.70 55030.07 88888.00 2012-04-13 04:41:09.000 104 12628.58 26.68 55030.07 88888.00 2012-04-13 04:41:09.125 104 12628.58 26.70 55030.07 88888.00 2012-04-13 04:41:09.250 104 12628.55 26.70 55030.10 88888.00 2012-04-13 04:41:09.375 104 12628.52 26.73 55030.12 88888.00 2012-04-13 04:41:09.500 104 12628.52 26.73 55030.18 88888.00 2012-04-13 04:41:09.625 104 12628.55 26.73 55030.18 88888.00 2012-04-13 04:41:09.750 104 12628.60 26.73 55030.12 88888.00 2012-04-13 04:41:09.875 104 12628.55 26.75 55030.15 88888.00 2012-04-13 04:41:10.000 104 12628.48 26.75 55030.18 88888.00 2012-04-13 04:41:10.125 104 12628.45 26.73 55030.22 88888.00 2012-04-13 04:41:10.250 104 12628.40 26.73 55030.28 88888.00 2012-04-13 04:41:10.375 104 12628.48 26.73 55030.28 88888.00 2012-04-13 04:41:10.500 104 12628.48 26.75 55030.30 88888.00 2012-04-13 04:41:10.625 104 12628.52 26.75 55030.30 88888.00 2012-04-13 04:41:10.750 104 12628.55 26.73 55030.30 88888.00 2012-04-13 04:41:10.875 104 12628.48 26.73 55030.32 88888.00 2012-04-13 04:41:11.000 104 12628.45 26.73 55030.35 88888.00 2012-04-13 04:41:11.125 104 12628.42 26.73 55030.35 88888.00 2012-04-13 04:41:11.250 104 12628.48 26.65 55030.35 88888.00 2012-04-13 04:41:11.375 104 12628.58 26.70 55030.38 88888.00 2012-04-13 04:41:11.500 104 12628.55 26.68 55030.40 88888.00 2012-04-13 04:41:11.625 104 12628.50 26.68 55030.40 88888.00 2012-04-13 04:41:11.750 104 12628.48 26.65 55030.43 88888.00 2012-04-13 04:41:11.875 104 12628.48 26.65 55030.43 88888.00 2012-04-13 04:41:12.000 104 12628.48 26.62 55030.43 88888.00 2012-04-13 04:41:12.125 104 12628.50 26.57 55030.45 88888.00 2012-04-13 04:41:12.250 104 12628.50 26.57 55030.47 88888.00 2012-04-13 04:41:12.375 104 12628.52 26.60 55030.50 88888.00 2012-04-13 04:41:12.500 104 12628.55 26.60 55030.50 88888.00 2012-04-13 04:41:12.625 104 12628.55 26.57 55030.47 88888.00 2012-04-13 04:41:12.750 104 12628.52 26.55 55030.50 88888.00 2012-04-13 04:41:12.875 104 12628.50 26.55 55030.53 88888.00 2012-04-13 04:41:13.000 104 12628.52 26.52 55030.53 88888.00 2012-04-13 04:41:13.125 104 12628.58 26.55 55030.55 88888.00 2012-04-13 04:41:13.250 104 12628.58 26.55 55030.60 88888.00 2012-04-13 04:41:13.375 104 12628.52 26.55 55030.60 88888.00 2012-04-13 04:41:13.500 104 12628.38 26.52 55030.62 88888.00 2012-04-13 04:41:13.625 104 12628.33 26.55 55030.65 88888.00 2012-04-13 04:41:13.750 104 12628.38 26.50 55030.68 88888.00 2012-04-13 04:41:13.875 104 12628.42 26.48 55030.68 88888.00 2012-04-13 04:41:14.000 104 12628.42 26.48 55030.70 88888.00 2012-04-13 04:41:14.125 104 12628.48 26.45 55030.72 88888.00 2012-04-13 04:41:14.250 104 12628.45 26.43 55030.75 88888.00 2012-04-13 04:41:14.375 104 12628.40 26.45 55030.72 88888.00 2012-04-13 04:41:14.500 104 12628.40 26.45 55030.75 88888.00 2012-04-13 04:41:14.625 104 12628.45 26.40 55030.78 88888.00 2012-04-13 04:41:14.750 104 12628.42 26.40 55030.78 88888.00 2012-04-13 04:41:14.875 104 12628.45 26.40 55030.80 88888.00 2012-04-13 04:41:15.000 104 12628.50 26.38 55030.80 88888.00 2012-04-13 04:41:15.125 104 12628.50 26.38 55030.82 88888.00 2012-04-13 04:41:15.250 104 12628.50 26.38 55030.85 88888.00 2012-04-13 04:41:15.375 104 12628.52 26.35 55030.88 88888.00 2012-04-13 04:41:15.500 104 12628.45 26.35 55030.88 88888.00 2012-04-13 04:41:15.625 104 12628.48 26.30 55030.88 88888.00 2012-04-13 04:41:15.750 104 12628.52 26.27 55030.90 88888.00 2012-04-13 04:41:15.875 104 12628.48 26.27 55030.93 88888.00 2012-04-13 04:41:16.000 104 12628.48 26.25 55030.95 88888.00 2012-04-13 04:41:16.125 104 12628.55 26.23 55031.00 88888.00 2012-04-13 04:41:16.250 104 12628.48 26.15 55031.03 88888.00 2012-04-13 04:41:16.375 104 12628.48 26.18 55031.03 88888.00 2012-04-13 04:41:16.500 104 12628.52 26.15 55031.03 88888.00 2012-04-13 04:41:16.625 104 12628.60 26.12 55031.05 88888.00 2012-04-13 04:41:16.750 104 12628.60 26.10 55031.10 88888.00 2012-04-13 04:41:16.875 104 12628.60 26.07 55031.07 88888.00 2012-04-13 04:41:17.000 104 12628.60 26.05 55031.10 88888.00 2012-04-13 04:41:17.125 104 12628.60 26.00 55031.12 88888.00 2012-04-13 04:41:17.250 104 12628.60 25.98 55031.12 88888.00 2012-04-13 04:41:17.375 104 12628.67 25.98 55031.12 88888.00 2012-04-13 04:41:17.500 104 12628.73 25.95 55031.15 88888.00 2012-04-13 04:41:17.625 104 12628.73 25.90 55031.15 88888.00 2012-04-13 04:41:17.750 104 12628.73 25.85 55031.18 88888.00 2012-04-13 04:41:17.875 104 12628.70 25.80 55031.18 88888.00 2012-04-13 04:41:18.000 104 12628.67 25.80 55031.20 88888.00 2012-04-13 04:41:18.125 104 12628.62 25.80 55031.22 88888.00 2012-04-13 04:41:18.250 104 12628.60 25.77 55031.28 88888.00 2012-04-13 04:41:18.375 104 12628.58 25.75 55031.28 88888.00 2012-04-13 04:41:18.500 104 12628.62 25.75 55031.28 88888.00 2012-04-13 04:41:18.625 104 12628.70 25.70 55031.28 88888.00 2012-04-13 04:41:18.750 104 12628.75 25.68 55031.30 88888.00 2012-04-13 04:41:18.875 104 12628.73 25.65 55031.32 88888.00 2012-04-13 04:41:19.000 104 12628.73 25.62 55031.32 88888.00 2012-04-13 04:41:19.125 104 12628.65 25.57 55031.32 88888.00 2012-04-13 04:41:19.250 104 12628.70 25.52 55031.35 88888.00 2012-04-13 04:41:19.375 104 12628.75 25.52 55031.35 88888.00 2012-04-13 04:41:19.500 104 12628.80 25.52 55031.43 88888.00 2012-04-13 04:41:19.625 104 12628.83 25.52 55031.43 88888.00 2012-04-13 04:41:19.750 104 12628.83 25.45 55031.45 88888.00 2012-04-13 04:41:19.875 104 12628.88 25.43 55031.45 88888.00 2012-04-13 04:41:20.000 104 12628.85 25.38 55031.45 88888.00 2012-04-13 04:41:20.125 104 12628.85 25.38 55031.50 88888.00 2012-04-13 04:41:20.250 104 12628.92 25.40 55031.50 88888.00 2012-04-13 04:41:20.375 104 12628.98 25.38 55031.53 88888.00 2012-04-13 04:41:20.500 104 12629.00 25.35 55031.50 88888.00 2012-04-13 04:41:20.625 104 12629.02 25.32 55031.50 88888.00 2012-04-13 04:41:20.750 104 12629.05 25.30 55031.53 88888.00 2012-04-13 04:41:20.875 104 12629.08 25.27 55031.55 88888.00 2012-04-13 04:41:21.000 104 12629.08 25.25 55031.57 88888.00 2012-04-13 04:41:21.125 104 12629.08 25.23 55031.57 88888.00 2012-04-13 04:41:21.250 104 12629.05 25.18 55031.60 88888.00 2012-04-13 04:41:21.375 104 12629.05 25.18 55031.62 88888.00 2012-04-13 04:41:21.500 104 12629.10 25.12 55031.62 88888.00 2012-04-13 04:41:21.625 104 12629.17 25.10 55031.62 88888.00 2012-04-13 04:41:21.750 104 12629.25 25.02 55031.65 88888.00 2012-04-13 04:41:21.875 104 12629.23 25.05 55031.62 88888.00 2012-04-13 04:41:22.000 104 12629.23 25.02 55031.65 88888.00 2012-04-13 04:41:22.125 104 12629.25 25.02 55031.65 88888.00 2012-04-13 04:41:22.250 104 12629.30 24.98 55031.68 88888.00 2012-04-13 04:41:22.375 104 12629.30 24.95 55031.70 88888.00 2012-04-13 04:41:22.500 104 12629.35 24.90 55031.72 88888.00 2012-04-13 04:41:22.625 104 12629.40 24.90 55031.78 88888.00 2012-04-13 04:41:22.750 104 12629.40 24.90 55031.78 88888.00 2012-04-13 04:41:22.875 104 12629.35 24.88 55031.78 88888.00 2012-04-13 04:41:23.000 104 12629.40 24.88 55031.75 88888.00 2012-04-13 04:41:23.125 104 12629.48 24.82 55031.80 88888.00 2012-04-13 04:41:23.250 104 12629.48 24.80 55031.85 88888.00 2012-04-13 04:41:23.375 104 12629.45 24.82 55031.85 88888.00 2012-04-13 04:41:23.500 104 12629.52 24.82 55031.85 88888.00 2012-04-13 04:41:23.625 104 12629.48 24.80 55031.82 88888.00 2012-04-13 04:41:23.750 104 12629.48 24.75 55031.82 88888.00 2012-04-13 04:41:23.875 104 12629.48 24.77 55031.82 88888.00 2012-04-13 04:41:24.000 104 12629.52 24.77 55031.85 88888.00 2012-04-13 04:41:24.125 104 12629.52 24.70 55031.88 88888.00 2012-04-13 04:41:24.250 104 12629.50 24.68 55031.88 88888.00 2012-04-13 04:41:24.375 104 12629.52 24.70 55031.90 88888.00 2012-04-13 04:41:24.500 104 12629.58 24.70 55031.97 88888.00 2012-04-13 04:41:24.625 104 12629.58 24.65 55032.00 88888.00 2012-04-13 04:41:24.750 104 12629.55 24.68 55031.97 88888.00 2012-04-13 04:41:24.875 104 12629.52 24.68 55031.97 88888.00 2012-04-13 04:41:25.000 104 12629.60 24.68 55032.00 88888.00 2012-04-13 04:41:25.125 104 12629.62 24.65 55032.03 88888.00 2012-04-13 04:41:25.250 104 12629.62 24.62 55032.03 88888.00 2012-04-13 04:41:25.375 104 12629.60 24.62 55032.03 88888.00 2012-04-13 04:41:25.500 104 12629.55 24.57 55032.03 88888.00 2012-04-13 04:41:25.625 104 12629.52 24.60 55032.03 88888.00 2012-04-13 04:41:25.750 104 12629.52 24.60 55032.05 88888.00 2012-04-13 04:41:25.875 104 12629.55 24.57 55032.05 88888.00 2012-04-13 04:41:26.000 104 12629.50 24.57 55032.10 88888.00 2012-04-13 04:41:26.125 104 12629.50 24.57 55032.12 88888.00 2012-04-13 04:41:26.250 104 12629.58 24.57 55032.15 88888.00 2012-04-13 04:41:26.375 104 12629.62 24.57 55032.10 88888.00 2012-04-13 04:41:26.500 104 12629.62 24.55 55032.15 88888.00 2012-04-13 04:41:26.625 104 12629.58 24.52 55032.18 88888.00 2012-04-13 04:41:26.750 104 12629.58 24.57 55032.20 88888.00 2012-04-13 04:41:26.875 104 12629.58 24.60 55032.15 88888.00 2012-04-13 04:41:27.000 104 12629.60 24.57 55032.22 88888.00 2012-04-13 04:41:27.125 104 12629.60 24.55 55032.25 88888.00 2012-04-13 04:41:27.250 104 12629.58 24.52 55032.28 88888.00 2012-04-13 04:41:27.375 104 12629.58 24.52 55032.28 88888.00 2012-04-13 04:41:27.500 104 12629.60 24.50 55032.22 88888.00 2012-04-13 04:41:27.625 104 12629.65 24.52 55032.28 88888.00 2012-04-13 04:41:27.750 104 12629.60 24.55 55032.38 88888.00 2012-04-13 04:41:27.875 104 12629.55 24.55 55032.40 88888.00 2012-04-13 04:41:28.000 104 12629.58 24.52 55032.40 88888.00 2012-04-13 04:41:28.125 104 12629.65 24.48 55032.40 88888.00 2012-04-13 04:41:28.250 104 12629.62 24.45 55032.43 88888.00 2012-04-13 04:41:28.375 104 12629.62 24.48 55032.43 88888.00 2012-04-13 04:41:28.500 104 12629.62 24.50 55032.43 88888.00 2012-04-13 04:41:28.625 104 12629.58 24.50 55032.45 88888.00 2012-04-13 04:41:28.750 104 12629.62 24.50 55032.45 88888.00 2012-04-13 04:41:28.875 104 12629.67 24.52 55032.47 88888.00 2012-04-13 04:41:29.000 104 12629.70 24.52 55032.50 88888.00 2012-04-13 04:41:29.125 104 12629.62 24.52 55032.50 88888.00 2012-04-13 04:41:29.250 104 12629.58 24.52 55032.50 88888.00 2012-04-13 04:41:29.375 104 12629.58 24.52 55032.47 88888.00 2012-04-13 04:41:29.500 104 12629.62 24.48 55032.50 88888.00 2012-04-13 04:41:29.625 104 12629.65 24.50 55032.53 88888.00 2012-04-13 04:41:29.750 104 12629.62 24.52 55032.57 88888.00 2012-04-13 04:41:29.875 104 12629.60 24.55 55032.60 88888.00 2012-04-13 04:41:30.000 104 12629.58 24.52 55032.60 88888.00 2012-04-13 04:41:30.125 104 12629.62 24.50 55032.60 88888.00 2012-04-13 04:41:30.250 104 12629.62 24.50 55032.60 88888.00 2012-04-13 04:41:30.375 104 12629.62 24.52 55032.60 88888.00 2012-04-13 04:41:30.500 104 12629.60 24.52 55032.62 88888.00 2012-04-13 04:41:30.625 104 12629.58 24.50 55032.65 88888.00 2012-04-13 04:41:30.750 104 12629.58 24.48 55032.68 88888.00 2012-04-13 04:41:30.875 104 12629.62 24.52 55032.68 88888.00 2012-04-13 04:41:31.000 104 12629.67 24.52 55032.68 88888.00 2012-04-13 04:41:31.125 104 12629.65 24.50 55032.70 88888.00 2012-04-13 04:41:31.250 104 12629.62 24.50 55032.72 88888.00 2012-04-13 04:41:31.375 104 12629.65 24.50 55032.70 88888.00 2012-04-13 04:41:31.500 104 12629.62 24.50 55032.72 88888.00 2012-04-13 04:41:31.625 104 12629.58 24.50 55032.72 88888.00 2012-04-13 04:41:31.750 104 12629.62 24.50 55032.75 88888.00 2012-04-13 04:41:31.875 104 12629.62 24.50 55032.72 88888.00 2012-04-13 04:41:32.000 104 12629.60 24.55 55032.75 88888.00 2012-04-13 04:41:32.125 104 12629.62 24.50 55032.75 88888.00 2012-04-13 04:41:32.250 104 12629.65 24.52 55032.78 88888.00 2012-04-13 04:41:32.375 104 12629.70 24.50 55032.78 88888.00 2012-04-13 04:41:32.500 104 12629.73 24.50 55032.80 88888.00 2012-04-13 04:41:32.625 104 12629.70 24.50 55032.80 88888.00 2012-04-13 04:41:32.750 104 12629.70 24.52 55032.82 88888.00 2012-04-13 04:41:32.875 104 12629.73 24.52 55032.82 88888.00 2012-04-13 04:41:33.000 104 12629.67 24.50 55032.82 88888.00 2012-04-13 04:41:33.125 104 12629.70 24.52 55032.85 88888.00 2012-04-13 04:41:33.250 104 12629.73 24.52 55032.85 88888.00 2012-04-13 04:41:33.375 104 12629.70 24.55 55032.88 88888.00 2012-04-13 04:41:33.500 104 12629.67 24.57 55032.88 88888.00 2012-04-13 04:41:33.625 104 12629.62 24.62 55032.88 88888.00 2012-04-13 04:41:33.750 104 12629.65 24.60 55032.88 88888.00 2012-04-13 04:41:33.875 104 12629.73 24.60 55032.85 88888.00 2012-04-13 04:41:34.000 104 12629.70 24.57 55032.85 88888.00 2012-04-13 04:41:34.125 104 12629.73 24.60 55032.88 88888.00 2012-04-13 04:41:34.250 104 12629.80 24.57 55032.90 88888.00 2012-04-13 04:41:34.375 104 12629.88 24.60 55032.93 88888.00 2012-04-13 04:41:34.500 104 12629.90 24.65 55032.95 88888.00 2012-04-13 04:41:34.625 104 12629.85 24.62 55032.95 88888.00 2012-04-13 04:41:34.750 104 12629.77 24.60 55032.97 88888.00 2012-04-13 04:41:34.875 104 12629.77 24.62 55032.97 88888.00 2012-04-13 04:41:35.000 104 12629.83 24.65 55033.00 88888.00 2012-04-13 04:41:35.125 104 12629.88 24.62 55033.00 88888.00 2012-04-13 04:41:35.250 104 12629.85 24.62 55033.00 88888.00 2012-04-13 04:41:35.375 104 12629.90 24.68 55033.03 88888.00 2012-04-13 04:41:35.500 104 12629.88 24.70 55033.03 88888.00 2012-04-13 04:41:35.625 104 12629.92 24.68 55033.03 88888.00 2012-04-13 04:41:35.750 104 12629.90 24.68 55033.03 88888.00 2012-04-13 04:41:35.875 104 12629.95 24.70 55033.03 88888.00 2012-04-13 04:41:36.000 104 12630.00 24.70 55033.03 88888.00 2012-04-13 04:41:36.125 104 12630.00 24.70 55033.05 88888.00 2012-04-13 04:41:36.250 104 12629.95 24.73 55033.05 88888.00 2012-04-13 04:41:36.375 104 12629.98 24.73 55033.05 88888.00 2012-04-13 04:41:36.500 104 12629.98 24.75 55033.05 88888.00 2012-04-13 04:41:36.625 104 12629.98 24.77 55033.10 88888.00 2012-04-13 04:41:36.750 104 12629.98 24.75 55033.10 88888.00 2012-04-13 04:41:36.875 104 12630.02 24.77 55033.12 88888.00 2012-04-13 04:41:37.000 104 12630.05 24.77 55033.15 88888.00 2012-04-13 04:41:37.125 104 12630.05 24.77 55033.10 88888.00 2012-04-13 04:41:37.250 104 12630.08 24.80 55033.12 88888.00 2012-04-13 04:41:37.375 104 12630.12 24.82 55033.15 88888.00 2012-04-13 04:41:37.500 104 12630.15 24.85 55033.18 88888.00 2012-04-13 04:41:37.625 104 12630.12 24.85 55033.18 88888.00 2012-04-13 04:41:37.750 104 12630.15 24.85 55033.18 88888.00 2012-04-13 04:41:37.875 104 12630.15 24.85 55033.18 88888.00 2012-04-13 04:41:38.000 104 12630.08 24.88 55033.18 88888.00 2012-04-13 04:41:38.125 104 12630.08 24.88 55033.20 88888.00 2012-04-13 04:41:38.250 104 12630.17 24.90 55033.20 88888.00 2012-04-13 04:41:38.375 104 12630.20 24.88 55033.22 88888.00 2012-04-13 04:41:38.500 104 12630.23 24.93 55033.22 88888.00 2012-04-13 04:41:38.625 104 12630.25 24.95 55033.25 88888.00 2012-04-13 04:41:38.750 104 12630.30 24.95 55033.22 88888.00 2012-04-13 04:41:38.875 104 12630.33 24.95 55033.22 88888.00 2012-04-13 04:41:39.000 104 12630.35 24.98 55033.22 88888.00 2012-04-13 04:41:39.125 104 12630.40 25.00 55033.28 88888.00 2012-04-13 04:41:39.250 104 12630.45 25.00 55033.28 88888.00 2012-04-13 04:41:39.375 104 12630.50 25.02 55033.28 88888.00 2012-04-13 04:41:39.500 104 12630.50 25.02 55033.28 88888.00 2012-04-13 04:41:39.625 104 12630.52 25.05 55033.28 88888.00 2012-04-13 04:41:39.750 104 12630.55 25.05 55033.28 88888.00 2012-04-13 04:41:39.875 104 12630.55 25.07 55033.30 88888.00 2012-04-13 04:41:40.000 104 12630.58 25.10 55033.30 88888.00 2012-04-13 04:41:40.125 104 12630.67 25.12 55033.30 88888.00 2012-04-13 04:41:40.250 104 12630.73 25.10 55033.30 88888.00 2012-04-13 04:41:40.375 104 12630.73 25.12 55033.30 88888.00 2012-04-13 04:41:40.500 104 12630.75 25.15 55033.30 88888.00 2012-04-13 04:41:40.625 104 12630.83 25.20 55033.35 88888.00 2012-04-13 04:41:40.750 104 12630.88 25.18 55033.32 88888.00 2012-04-13 04:41:40.875 104 12630.85 25.25 55033.32 88888.00 2012-04-13 04:41:41.000 104 12630.83 25.27 55033.35 88888.00 2012-04-13 04:41:41.125 104 12630.88 25.30 55033.35 88888.00 2012-04-13 04:41:41.250 104 12630.90 25.30 55033.40 88888.00 2012-04-13 04:41:41.375 104 12630.95 25.32 55033.38 88888.00 2012-04-13 04:41:41.500 104 12631.05 25.32 55033.38 88888.00 2012-04-13 04:41:41.625 104 12631.12 25.32 55033.40 88888.00 2012-04-13 04:41:41.750 104 12631.08 25.35 55033.38 88888.00 2012-04-13 04:41:41.875 104 12631.10 25.35 55033.38 88888.00 2012-04-13 04:41:42.000 104 12631.23 25.35 55033.40 88888.00 2012-04-13 04:41:42.125 104 12631.30 25.43 55033.43 88888.00 2012-04-13 04:41:42.250 104 12631.35 25.43 55033.38 88888.00 2012-04-13 04:41:42.375 104 12631.40 25.43 55033.43 88888.00 2012-04-13 04:41:42.500 104 12631.45 25.48 55033.40 88888.00 2012-04-13 04:41:42.625 104 12631.48 25.50 55033.40 88888.00 2012-04-13 04:41:42.750 104 12631.50 25.52 55033.43 88888.00 2012-04-13 04:41:42.875 104 12631.52 25.55 55033.40 88888.00 2012-04-13 04:41:43.000 104 12631.60 25.55 55033.38 88888.00 2012-04-13 04:41:43.125 104 12631.70 25.57 55033.40 88888.00 2012-04-13 04:41:43.250 104 12631.67 25.60 55033.43 88888.00 2012-04-13 04:41:43.375 104 12631.73 25.65 55033.45 88888.00 2012-04-13 04:41:43.500 104 12631.80 25.62 55033.38 88888.00 2012-04-13 04:41:43.625 104 12631.85 25.62 55033.40 88888.00 2012-04-13 04:41:43.750 104 12631.92 25.62 55033.38 88888.00 2012-04-13 04:41:43.875 104 12631.90 25.65 55033.40 88888.00 2012-04-13 04:41:44.000 104 12631.88 25.65 55033.40 88888.00 2012-04-13 04:41:44.125 104 12631.98 25.68 55033.43 88888.00 2012-04-13 04:41:44.250 104 12632.05 25.70 55033.45 88888.00 2012-04-13 04:41:44.375 104 12632.08 25.70 55033.47 88888.00 2012-04-13 04:41:44.500 104 12632.10 25.73 55033.43 88888.00 2012-04-13 04:41:44.625 104 12632.15 25.70 55033.43 88888.00 2012-04-13 04:41:44.750 104 12632.20 25.70 55033.43 88888.00 2012-04-13 04:41:44.875 104 12632.27 25.75 55033.45 88888.00 2012-04-13 04:41:45.000 104 12632.30 25.75 55033.45 88888.00 2012-04-13 04:41:45.125 104 12632.35 25.73 55033.43 88888.00 2012-04-13 04:41:45.250 104 12632.40 25.73 55033.47 88888.00 2012-04-13 04:41:45.375 104 12632.42 25.73 55033.47 88888.00 2012-04-13 04:41:45.500 104 12632.48 25.73 55033.45 88888.00 2012-04-13 04:41:45.625 104 12632.52 25.70 55033.47 88888.00 2012-04-13 04:41:45.750 104 12632.65 25.70 55033.47 88888.00 2012-04-13 04:41:45.875 104 12632.73 25.70 55033.47 88888.00 2012-04-13 04:41:46.000 104 12632.73 25.70 55033.50 88888.00 2012-04-13 04:41:46.125 104 12632.73 25.73 55033.50 88888.00 2012-04-13 04:41:46.250 104 12632.77 25.73 55033.50 88888.00 2012-04-13 04:41:46.375 104 12632.83 25.68 55033.47 88888.00 2012-04-13 04:41:46.500 104 12632.88 25.68 55033.47 88888.00 2012-04-13 04:41:46.625 104 12632.85 25.65 55033.50 88888.00 2012-04-13 04:41:46.750 104 12632.95 25.70 55033.47 88888.00 2012-04-13 04:41:46.875 104 12633.02 25.70 55033.47 88888.00 2012-04-13 04:41:47.000 104 12633.05 25.70 55033.47 88888.00 2012-04-13 04:41:47.125 104 12633.12 25.68 55033.47 88888.00 2012-04-13 04:41:47.250 104 12633.12 25.70 55033.53 88888.00 2012-04-13 04:41:47.375 104 12633.12 25.73 55033.53 88888.00 2012-04-13 04:41:47.500 104 12633.20 25.70 55033.50 88888.00 2012-04-13 04:41:47.625 104 12633.27 25.70 55033.50 88888.00 2012-04-13 04:41:47.750 104 12633.33 25.70 55033.50 88888.00 2012-04-13 04:41:47.875 104 12633.35 25.65 55033.50 88888.00 2012-04-13 04:41:48.000 104 12633.35 25.68 55033.47 88888.00 2012-04-13 04:41:48.125 104 12633.35 25.70 55033.53 88888.00 2012-04-13 04:41:48.250 104 12633.40 25.68 55033.50 88888.00 2012-04-13 04:41:48.375 104 12633.42 25.68 55033.45 88888.00 2012-04-13 04:41:48.500 104 12633.50 25.68 55033.53 88888.00 2012-04-13 04:41:48.625 104 12633.58 25.68 55033.47 88888.00 2012-04-13 04:41:48.750 104 12633.58 25.65 55033.53 88888.00 2012-04-13 04:41:48.875 104 12633.62 25.70 55033.50 88888.00 2012-04-13 04:41:49.000 104 12633.65 25.73 55033.53 88888.00 2012-04-13 04:41:49.125 104 12633.65 25.73 55033.57 88888.00 2012-04-13 04:41:49.250 104 12633.70 25.73 55033.55 88888.00 2012-04-13 04:41:49.375 104 12633.75 25.70 55033.53 88888.00 2012-04-13 04:41:49.500 104 12633.77 25.70 55033.53 88888.00 2012-04-13 04:41:49.625 104 12633.83 25.73 55033.55 88888.00 2012-04-13 04:41:49.750 104 12633.85 25.70 55033.57 88888.00 2012-04-13 04:41:49.875 104 12633.92 25.70 55033.55 88888.00 2012-04-13 04:41:50.000 104 12633.95 25.70 55033.55 88888.00 2012-04-13 04:41:50.125 104 12634.00 25.70 55033.57 88888.00 2012-04-13 04:41:50.250 104 12634.10 25.70 55033.55 88888.00 2012-04-13 04:41:50.375 104 12634.12 25.73 55033.55 88888.00 2012-04-13 04:41:50.500 104 12634.12 25.75 55033.57 88888.00 2012-04-13 04:41:50.625 104 12634.23 25.73 55033.57 88888.00 2012-04-13 04:41:50.750 104 12634.33 25.73 55033.57 88888.00 2012-04-13 04:41:50.875 104 12634.35 25.73 55033.55 88888.00 2012-04-13 04:41:51.000 104 12634.38 25.73 55033.57 88888.00 2012-04-13 04:41:51.125 104 12634.38 25.75 55033.60 88888.00 2012-04-13 04:41:51.250 104 12634.42 25.75 55033.57 88888.00 2012-04-13 04:41:51.375 104 12634.48 25.73 55033.57 88888.00 2012-04-13 04:41:51.500 104 12634.50 25.75 55033.55 88888.00 2012-04-13 04:41:51.625 104 12634.58 25.73 55033.60 88888.00 2012-04-13 04:41:51.750 104 12634.60 25.75 55033.57 88888.00 2012-04-13 04:41:51.875 104 12634.60 25.77 55033.60 88888.00 2012-04-13 04:41:52.000 104 12634.67 25.77 55033.60 88888.00 2012-04-13 04:41:52.125 104 12634.70 25.80 55033.60 88888.00 2012-04-13 04:41:52.250 104 12634.65 25.77 55033.62 88888.00 2012-04-13 04:41:52.375 104 12634.70 25.77 55033.60 88888.00 2012-04-13 04:41:52.500 104 12634.80 25.77 55033.57 88888.00 2012-04-13 04:41:52.625 104 12634.83 25.77 55033.62 88888.00 2012-04-13 04:41:52.750 104 12634.83 25.77 55033.65 88888.00 2012-04-13 04:41:52.875 104 12634.90 25.82 55033.65 88888.00 2012-04-13 04:41:53.000 104 12635.00 25.82 55033.62 88888.00 2012-04-13 04:41:53.125 104 12634.98 25.82 55033.65 88888.00 2012-04-13 04:41:53.250 104 12635.00 25.85 55033.62 88888.00 2012-04-13 04:41:53.375 104 12635.10 25.88 55033.60 88888.00 2012-04-13 04:41:53.500 104 12635.17 25.88 55033.62 88888.00 2012-04-13 04:41:53.625 104 12635.27 25.90 55033.62 88888.00 2012-04-13 04:41:53.750 104 12635.38 25.90 55033.62 88888.00 2012-04-13 04:41:53.875 104 12635.33 25.90 55033.60 88888.00 2012-04-13 04:41:54.000 104 12635.35 25.90 55033.60 88888.00 2012-04-13 04:41:54.125 104 12635.42 25.93 55033.60 88888.00 2012-04-13 04:41:54.250 104 12635.45 25.93 55033.62 88888.00 2012-04-13 04:41:54.375 104 12635.48 25.95 55033.62 88888.00 2012-04-13 04:41:54.500 104 12635.52 26.00 55033.62 88888.00 2012-04-13 04:41:54.625 104 12635.52 26.05 55033.62 88888.00 2012-04-13 04:41:54.750 104 12635.58 26.05 55033.65 88888.00 2012-04-13 04:41:54.875 104 12635.58 26.05 55033.65 88888.00 2012-04-13 04:41:55.000 104 12635.58 26.07 55033.65 88888.00 2012-04-13 04:41:55.125 104 12635.62 26.12 55033.65 88888.00 2012-04-13 04:41:55.250 104 12635.70 26.12 55033.62 88888.00 2012-04-13 04:41:55.375 104 12635.67 26.18 55033.60 88888.00 2012-04-13 04:41:55.500 104 12635.60 26.18 55033.60 88888.00 2012-04-13 04:41:55.625 104 12635.62 26.12 55033.60 88888.00 2012-04-13 04:41:55.750 104 12635.73 26.15 55033.62 88888.00 2012-04-13 04:41:55.875 104 12635.80 26.20 55033.62 88888.00 2012-04-13 04:41:56.000 104 12635.77 26.23 55033.62 88888.00 2012-04-13 04:41:56.125 104 12635.77 26.23 55033.62 88888.00 2012-04-13 04:41:56.250 104 12635.83 26.25 55033.62 88888.00 2012-04-13 04:41:56.375 104 12635.92 26.25 55033.62 88888.00 2012-04-13 04:41:56.500 104 12635.98 26.32 55033.65 88888.00 2012-04-13 04:41:56.625 104 12636.02 26.30 55033.65 88888.00 2012-04-13 04:41:56.750 104 12636.02 26.27 55033.65 88888.00 2012-04-13 04:41:56.875 104 12636.02 26.32 55033.65 88888.00 2012-04-13 04:41:57.000 104 12636.08 26.38 55033.65 88888.00 2012-04-13 04:41:57.125 104 12636.10 26.40 55033.68 88888.00 2012-04-13 04:41:57.250 104 12636.08 26.38 55033.68 88888.00 2012-04-13 04:41:57.375 104 12636.15 26.38 55033.70 88888.00 2012-04-13 04:41:57.500 104 12636.20 26.40 55033.68 88888.00 2012-04-13 04:41:57.625 104 12636.23 26.40 55033.68 88888.00 2012-04-13 04:41:57.750 104 12636.30 26.45 55033.70 88888.00 2012-04-13 04:41:57.875 104 12636.33 26.48 55033.68 88888.00 2012-04-13 04:41:58.000 104 12636.35 26.50 55033.65 88888.00 2012-04-13 04:41:58.125 104 12636.30 26.50 55033.68 88888.00 2012-04-13 04:41:58.250 104 12636.38 26.55 55033.70 88888.00 2012-04-13 04:41:58.375 104 12636.40 26.57 55033.68 88888.00 2012-04-13 04:41:58.500 104 12636.45 26.55 55033.68 88888.00 2012-04-13 04:41:58.625 104 12636.50 26.60 55033.65 88888.00 2012-04-13 04:41:58.750 104 12636.55 26.60 55033.68 88888.00 2012-04-13 04:41:58.875 104 12636.62 26.68 55033.68 88888.00 2012-04-13 04:41:59.000 104 12636.58 26.70 55033.68 88888.00 2012-04-13 04:41:59.125 104 12636.58 26.70 55033.70 88888.00 2012-04-13 04:41:59.250 104 12636.60 26.75 55033.65 88888.00 2012-04-13 04:41:59.375 104 12636.67 26.80 55033.68 88888.00 2012-04-13 04:41:59.500 104 12636.65 26.82 55033.65 88888.00 2012-04-13 04:41:59.625 104 12636.67 26.85 55033.65 88888.00 2012-04-13 04:41:59.750 104 12636.70 26.93 55033.65 88888.00 2012-04-13 04:41:59.875 104 12636.80 26.93 55033.68 88888.00 2012-04-13 04:42:00.000 104 12636.83 26.93 55033.65 88888.00 2012-04-13 04:42:00.125 104 12636.85 27.00 55033.68 88888.00 2012-04-13 04:42:00.250 104 12636.92 27.02 55033.70 88888.00 2012-04-13 04:42:00.375 104 12636.95 27.07 55033.70 88888.00 2012-04-13 04:42:00.500 104 12636.92 27.15 55033.68 88888.00 2012-04-13 04:42:00.625 104 12636.98 27.18 55033.70 88888.00 2012-04-13 04:42:00.750 104 12637.02 27.20 55033.70 88888.00 2012-04-13 04:42:00.875 104 12637.08 27.23 55033.70 88888.00 2012-04-13 04:42:01.000 104 12637.17 27.25 55033.68 88888.00 2012-04-13 04:42:01.125 104 12637.23 27.32 55033.72 88888.00 2012-04-13 04:42:01.250 104 12637.27 27.32 55033.75 88888.00 2012-04-13 04:42:01.375 104 12637.30 27.38 55033.72 88888.00 2012-04-13 04:42:01.500 104 12637.27 27.38 55033.72 88888.00 2012-04-13 04:42:01.625 104 12637.27 27.43 55033.75 88888.00 2012-04-13 04:42:01.750 104 12637.35 27.45 55033.72 88888.00 2012-04-13 04:42:01.875 104 12637.42 27.48 55033.72 88888.00 2012-04-13 04:42:02.000 104 12637.40 27.50 55033.72 88888.00 2012-04-13 04:42:02.125 104 12637.40 27.52 55033.75 88888.00 2012-04-13 04:42:02.250 104 12637.42 27.57 55033.75 88888.00 2012-04-13 04:42:02.375 104 12637.48 27.57 55033.75 88888.00 2012-04-13 04:42:02.500 104 12637.50 27.55 55033.72 88888.00 2012-04-13 04:42:02.625 104 12637.55 27.60 55033.75 88888.00 2012-04-13 04:42:02.750 104 12637.60 27.65 55033.78 88888.00 2012-04-13 04:42:02.875 104 12637.60 27.70 55033.75 88888.00 2012-04-13 04:42:03.000 104 12637.55 27.75 55033.72 88888.00 2012-04-13 04:42:03.125 104 12637.55 27.77 55033.75 88888.00 2012-04-13 04:42:03.250 104 12637.60 27.75 55033.75 88888.00 2012-04-13 04:42:03.375 104 12637.65 27.80 55033.72 88888.00 2012-04-13 04:42:03.500 104 12637.67 27.82 55033.75 88888.00 2012-04-13 04:42:03.625 104 12637.70 27.85 55033.75 88888.00 2012-04-13 04:42:03.750 104 12637.75 27.85 55033.75 88888.00 2012-04-13 04:42:03.875 104 12637.77 27.90 55033.75 88888.00 2012-04-13 04:42:04.000 104 12637.75 27.93 55033.75 88888.00 2012-04-13 04:42:04.125 104 12637.83 27.93 55033.75 88888.00 2012-04-13 04:42:04.250 104 12637.88 27.95 55033.72 88888.00 2012-04-13 04:42:04.375 104 12637.88 27.95 55033.75 88888.00 2012-04-13 04:42:04.500 104 12637.88 27.98 55033.75 88888.00 2012-04-13 04:42:04.625 104 12637.88 28.00 55033.75 88888.00 2012-04-13 04:42:04.750 104 12637.95 28.02 55033.72 88888.00 2012-04-13 04:42:04.875 104 12637.98 28.07 55033.72 88888.00 2012-04-13 04:42:05.000 104 12637.95 28.07 55033.72 88888.00 2012-04-13 04:42:05.125 104 12638.05 28.10 55033.72 88888.00 2012-04-13 04:42:05.250 104 12638.08 28.12 55033.75 88888.00 2012-04-13 04:42:05.375 104 12638.12 28.15 55033.75 88888.00 2012-04-13 04:42:05.500 104 12638.17 28.23 55033.75 88888.00 2012-04-13 04:42:05.625 104 12638.20 28.23 55033.72 88888.00 2012-04-13 04:42:05.750 104 12638.30 28.25 55033.72 88888.00 2012-04-13 04:42:05.875 104 12638.30 28.25 55033.68 88888.00 2012-04-13 04:42:06.000 104 12638.30 28.27 55033.70 88888.00 2012-04-13 04:42:06.125 104 12638.30 28.30 55033.68 88888.00 2012-04-13 04:42:06.250 104 12638.30 28.32 55033.68 88888.00 2012-04-13 04:42:06.375 104 12638.33 28.38 55033.68 88888.00 2012-04-13 04:42:06.500 104 12638.40 28.40 55033.68 88888.00 2012-04-13 04:42:06.625 104 12638.45 28.38 55033.68 88888.00 2012-04-13 04:42:06.750 104 12638.45 28.38 55033.70 88888.00 2012-04-13 04:42:06.875 104 12638.40 28.43 55033.68 88888.00 2012-04-13 04:42:07.000 104 12638.30 28.43 55033.68 88888.00 2012-04-13 04:42:07.125 104 12638.40 28.43 55033.68 88888.00 2012-04-13 04:42:07.250 104 12638.45 28.48 55033.68 88888.00 2012-04-13 04:42:07.375 104 12638.52 28.45 55033.65 88888.00 2012-04-13 04:42:07.500 104 12638.58 28.48 55033.65 88888.00 2012-04-13 04:42:07.625 104 12638.52 28.45 55033.65 88888.00 2012-04-13 04:42:07.750 104 12638.50 28.48 55033.62 88888.00 2012-04-13 04:42:07.875 104 12638.50 28.45 55033.62 88888.00 2012-04-13 04:42:08.000 104 12638.55 28.50 55033.62 88888.00 2012-04-13 04:42:08.125 104 12638.50 28.50 55033.62 88888.00 2012-04-13 04:42:08.250 104 12638.45 28.50 55033.62 88888.00 2012-04-13 04:42:08.375 104 12638.50 28.55 55033.62 88888.00 2012-04-13 04:42:08.500 104 12638.58 28.55 55033.62 88888.00 2012-04-13 04:42:08.625 104 12638.58 28.57 55033.60 88888.00 2012-04-13 04:42:08.750 104 12638.65 28.60 55033.60 88888.00 2012-04-13 04:42:08.875 104 12638.70 28.57 55033.57 88888.00 2012-04-13 04:42:09.000 104 12638.65 28.60 55033.55 88888.00 2012-04-13 04:42:09.125 104 12638.62 28.60 55033.53 88888.00 2012-04-13 04:42:09.250 104 12638.62 28.65 55033.57 88888.00 2012-04-13 04:42:09.375 104 12638.73 28.70 55033.55 88888.00 2012-04-13 04:42:09.500 104 12638.75 28.73 55033.57 88888.00 2012-04-13 04:42:09.625 104 12638.77 28.77 55033.55 88888.00 2012-04-13 04:42:09.750 104 12638.70 28.80 55033.55 88888.00 2012-04-13 04:42:09.875 104 12638.62 28.80 55033.55 88888.00 2012-04-13 04:42:10.000 104 12638.73 28.82 55033.50 88888.00 2012-04-13 04:42:10.125 104 12638.75 28.82 55033.53 88888.00 2012-04-13 04:42:10.250 104 12638.75 28.85 55033.53 88888.00 2012-04-13 04:42:10.375 104 12638.77 28.88 55033.50 88888.00 2012-04-13 04:42:10.500 104 12638.75 28.95 55033.50 88888.00 2012-04-13 04:42:10.625 104 12638.70 28.95 55033.53 88888.00 2012-04-13 04:42:10.750 104 12638.65 29.02 55033.53 88888.00 2012-04-13 04:42:10.875 104 12638.62 29.07 55033.53 88888.00 2012-04-13 04:42:11.000 104 12638.67 29.07 55033.53 88888.00 2012-04-13 04:42:11.125 104 12638.70 29.07 55033.45 88888.00 2012-04-13 04:42:11.250 104 12638.62 29.05 55033.47 88888.00 2012-04-13 04:42:11.375 104 12638.60 29.12 55033.50 88888.00 2012-04-13 04:42:11.500 104 12638.62 29.18 55033.47 88888.00 2012-04-13 04:42:11.625 104 12638.67 29.20 55033.50 88888.00 2012-04-13 04:42:11.750 104 12638.65 29.23 55033.47 88888.00 2012-04-13 04:42:11.875 104 12638.65 29.25 55033.50 88888.00 2012-04-13 04:42:12.000 104 12638.67 29.27 55033.50 88888.00 2012-04-13 04:42:12.125 104 12638.65 29.27 55033.53 88888.00 2012-04-13 04:42:12.250 104 12638.65 29.30 55033.55 88888.00 2012-04-13 04:42:12.375 104 12638.65 29.38 55033.50 88888.00 2012-04-13 04:42:12.500 104 12638.70 29.38 55033.53 88888.00 2012-04-13 04:42:12.625 104 12638.67 29.43 55033.55 88888.00 2012-04-13 04:42:12.750 104 12638.67 29.48 55033.55 88888.00 2012-04-13 04:42:12.875 104 12638.60 29.48 55033.55 88888.00 2012-04-13 04:42:13.000 104 12638.60 29.50 55033.53 88888.00 2012-04-13 04:42:13.125 104 12638.67 29.52 55033.55 88888.00 2012-04-13 04:42:13.250 104 12638.65 29.55 55033.53 88888.00 2012-04-13 04:42:13.375 104 12638.62 29.55 55033.50 88888.00 2012-04-13 04:42:13.500 104 12638.58 29.55 55033.50 88888.00 2012-04-13 04:42:13.625 104 12638.58 29.62 55033.47 88888.00 2012-04-13 04:42:13.750 104 12638.62 29.65 55033.50 88888.00 2012-04-13 04:42:13.875 104 12638.58 29.65 55033.50 88888.00 2012-04-13 04:42:14.000 104 12638.50 29.68 55033.53 88888.00 2012-04-13 04:42:14.125 104 12638.50 29.68 55033.55 88888.00 2012-04-13 04:42:14.250 104 12638.50 29.70 55033.55 88888.00 2012-04-13 04:42:14.375 104 12638.55 29.75 55033.53 88888.00 2012-04-13 04:42:14.500 104 12638.50 29.77 55033.53 88888.00 2012-04-13 04:42:14.625 104 12638.50 29.80 55033.50 88888.00 2012-04-13 04:42:14.750 104 12638.45 29.82 55033.55 88888.00 2012-04-13 04:42:14.875 104 12638.38 29.90 55033.53 88888.00 2012-04-13 04:42:15.000 104 12638.38 29.90 55033.55 88888.00 2012-04-13 04:42:15.125 104 12638.40 29.95 55033.55 88888.00 2012-04-13 04:42:15.250 104 12638.40 29.95 55033.55 88888.00 2012-04-13 04:42:15.375 104 12638.42 29.95 55033.57 88888.00 2012-04-13 04:42:15.500 104 12638.45 29.98 55033.55 88888.00 2012-04-13 04:42:15.625 104 12638.45 30.05 55033.55 88888.00 2012-04-13 04:42:15.750 104 12638.48 30.07 55033.55 88888.00 2012-04-13 04:42:15.875 104 12638.40 30.05 55033.57 88888.00 2012-04-13 04:42:16.000 104 12638.33 30.10 55033.57 88888.00 2012-04-13 04:42:16.125 104 12638.38 30.10 55033.57 88888.00 2012-04-13 04:42:16.250 104 12638.38 30.15 55033.57 88888.00 2012-04-13 04:42:16.375 104 12638.38 30.20 55033.60 88888.00 2012-04-13 04:42:16.500 104 12638.38 30.23 55033.60 88888.00 2012-04-13 04:42:16.625 104 12638.35 30.23 55033.60 88888.00 2012-04-13 04:42:16.750 104 12638.30 30.23 55033.60 88888.00 2012-04-13 04:42:16.875 104 12638.30 30.27 55033.60 88888.00 2012-04-13 04:42:17.000 104 12638.27 30.32 55033.60 88888.00 2012-04-13 04:42:17.125 104 12638.27 30.38 55033.60 88888.00 2012-04-13 04:42:17.250 104 12638.20 30.38 55033.60 88888.00 2012-04-13 04:42:17.375 104 12638.15 30.38 55033.60 88888.00 2012-04-13 04:42:17.500 104 12638.20 30.43 55033.62 88888.00 2012-04-13 04:42:17.625 104 12638.25 30.50 55033.62 88888.00 2012-04-13 04:42:17.750 104 12638.25 30.52 55033.62 88888.00 2012-04-13 04:42:17.875 104 12638.15 30.55 55033.60 88888.00 2012-04-13 04:42:18.000 104 12638.12 30.60 55033.60 88888.00 2012-04-13 04:42:18.125 104 12638.20 30.60 55033.57 88888.00 2012-04-13 04:42:18.250 104 12638.25 30.62 55033.60 88888.00 2012-04-13 04:42:18.375 104 12638.25 30.65 55033.60 88888.00 2012-04-13 04:42:18.500 104 12638.20 30.73 55033.60 88888.00 2012-04-13 04:42:18.625 104 12638.20 30.73 55033.60 88888.00 2012-04-13 04:42:18.750 104 12638.27 30.73 55033.62 88888.00 2012-04-13 04:42:18.875 104 12638.23 30.75 55033.60 88888.00 2012-04-13 04:42:19.000 104 12638.17 30.80 55033.60 88888.00 2012-04-13 04:42:19.125 104 12638.15 30.88 55033.62 88888.00 2012-04-13 04:42:19.250 104 12638.12 30.88 55033.65 88888.00 2012-04-13 04:42:19.375 104 12638.17 30.90 55033.65 88888.00 2012-04-13 04:42:19.500 104 12638.20 30.93 55033.62 88888.00 2012-04-13 04:42:19.625 104 12638.25 30.93 55033.62 88888.00 2012-04-13 04:42:19.750 104 12638.25 31.00 55033.62 88888.00 2012-04-13 04:42:19.875 104 12638.25 31.02 55033.60 88888.00 2012-04-13 04:42:20.000 104 12638.25 31.02 55033.60 88888.00 2012-04-13 04:42:20.125 104 12638.20 31.05 55033.60 88888.00 2012-04-13 04:42:20.250 104 12638.15 31.10 55033.60 88888.00 2012-04-13 04:42:20.375 104 12638.23 31.12 55033.57 88888.00 2012-04-13 04:42:20.500 104 12638.23 31.12 55033.57 88888.00 2012-04-13 04:42:20.625 104 12638.27 31.15 55033.57 88888.00 2012-04-13 04:42:20.750 104 12638.38 31.20 55033.57 88888.00 2012-04-13 04:42:20.875 104 12638.38 31.23 55033.55 88888.00 2012-04-13 04:42:21.000 104 12638.25 31.23 55033.57 88888.00 2012-04-13 04:42:21.125 104 12638.20 31.27 55033.57 88888.00 2012-04-13 04:42:21.250 104 12638.27 31.27 55033.60 88888.00 2012-04-13 04:42:21.375 104 12638.30 31.32 55033.57 88888.00 2012-04-13 04:42:21.500 104 12638.30 31.30 55033.57 88888.00 2012-04-13 04:42:21.625 104 12638.27 31.38 55033.57 88888.00 2012-04-13 04:42:21.750 104 12638.25 31.40 55033.57 88888.00 2012-04-13 04:42:21.875 104 12638.30 31.38 55033.55 88888.00 2012-04-13 04:42:22.000 104 12638.38 31.38 55033.53 88888.00 2012-04-13 04:42:22.125 104 12638.38 31.43 55033.55 88888.00 2012-04-13 04:42:22.250 104 12638.35 31.45 55033.60 88888.00 2012-04-13 04:42:22.375 104 12638.38 31.52 55033.57 88888.00 2012-04-13 04:42:22.500 104 12638.38 31.55 55033.55 88888.00 2012-04-13 04:42:22.625 104 12638.35 31.55 55033.55 88888.00 2012-04-13 04:42:22.750 104 12638.27 31.55 55033.57 88888.00 2012-04-13 04:42:22.875 104 12638.30 31.62 55033.55 88888.00 2012-04-13 04:42:23.000 104 12638.33 31.60 55033.55 88888.00 2012-04-13 04:42:23.125 104 12638.35 31.60 55033.57 88888.00 2012-04-13 04:42:23.250 104 12638.25 31.62 55033.57 88888.00 2012-04-13 04:42:23.375 104 12638.15 31.62 55033.53 88888.00 2012-04-13 04:42:23.500 104 12638.23 31.65 55033.55 88888.00 2012-04-13 04:42:23.625 104 12638.25 31.62 55033.53 88888.00 2012-04-13 04:42:23.750 104 12638.27 31.68 55033.55 88888.00 2012-04-13 04:42:23.875 104 12638.25 31.68 55033.53 88888.00 2012-04-13 04:42:24.000 104 12638.17 31.70 55033.55 88888.00 2012-04-13 04:42:24.125 104 12638.17 31.75 55033.55 88888.00 2012-04-13 04:42:24.250 104 12638.10 31.75 55033.57 88888.00 2012-04-13 04:42:24.375 104 12638.10 31.75 55033.55 88888.00 2012-04-13 04:42:24.500 104 12638.12 31.75 55033.55 88888.00 2012-04-13 04:42:24.625 104 12638.17 31.80 55033.55 88888.00 2012-04-13 04:42:24.750 104 12638.10 31.80 55033.55 88888.00 2012-04-13 04:42:24.875 104 12638.02 31.73 55033.55 88888.00 2012-04-13 04:42:25.000 104 12638.00 31.73 55033.53 88888.00 2012-04-13 04:42:25.125 104 12638.02 31.75 55033.53 88888.00 2012-04-13 04:42:25.250 104 12638.00 31.73 55033.53 88888.00 2012-04-13 04:42:25.375 104 12638.00 31.75 55033.53 88888.00 2012-04-13 04:42:25.500 104 12638.05 31.70 55033.53 88888.00 2012-04-13 04:42:25.625 104 12638.10 31.68 55033.50 88888.00 2012-04-13 04:42:25.750 104 12638.12 31.70 55033.50 88888.00 2012-04-13 04:42:25.875 104 12638.12 31.68 55033.50 88888.00 2012-04-13 04:42:26.000 104 12638.12 31.68 55033.47 88888.00 2012-04-13 04:42:26.125 104 12638.10 31.65 55033.45 88888.00 2012-04-13 04:42:26.250 104 12638.00 31.55 55033.50 88888.00 2012-04-13 04:42:26.375 104 12638.05 31.57 55033.50 88888.00 2012-04-13 04:42:26.500 104 12638.12 31.60 55033.50 88888.00 2012-04-13 04:42:26.625 104 12638.15 31.55 55033.45 88888.00 2012-04-13 04:42:26.750 104 12638.10 31.50 55033.47 88888.00 2012-04-13 04:42:26.875 104 12638.10 31.52 55033.47 88888.00 2012-04-13 04:42:27.000 104 12638.15 31.50 55033.47 88888.00 2012-04-13 04:42:27.125 104 12638.12 31.48 55033.47 88888.00 2012-04-13 04:42:27.250 104 12638.00 31.50 55033.45 88888.00 2012-04-13 04:42:27.375 104 12638.08 31.52 55033.40 88888.00 2012-04-13 04:42:27.500 104 12638.05 31.52 55033.43 88888.00 2012-04-13 04:42:27.625 104 12638.05 31.50 55033.45 88888.00 2012-04-13 04:42:27.750 104 12638.02 31.48 55033.43 88888.00 2012-04-13 04:42:27.875 104 12637.98 31.48 55033.43 88888.00 2012-04-13 04:42:28.000 104 12638.00 31.48 55033.40 88888.00 2012-04-13 04:42:28.125 104 12637.98 31.50 55033.40 88888.00 2012-04-13 04:42:28.250 104 12637.98 31.48 55033.35 88888.00 2012-04-13 04:42:28.375 104 12637.98 31.50 55033.38 88888.00 2012-04-13 04:42:28.500 104 12637.92 31.50 55033.38 88888.00 2012-04-13 04:42:28.625 104 12637.92 31.57 55033.38 88888.00 2012-04-13 04:42:28.750 104 12637.92 31.57 55033.35 88888.00 2012-04-13 04:42:28.875 104 12637.88 31.55 55033.35 88888.00 2012-04-13 04:42:29.000 104 12637.90 31.55 55033.35 88888.00 2012-04-13 04:42:29.125 104 12637.92 31.57 55033.38 88888.00 2012-04-13 04:42:29.250 104 12637.88 31.62 55033.32 88888.00 2012-04-13 04:42:29.375 104 12637.88 31.60 55033.32 88888.00 2012-04-13 04:42:29.500 104 12637.80 31.60 55033.30 88888.00 2012-04-13 04:42:29.625 104 12637.75 31.65 55033.32 88888.00 2012-04-13 04:42:29.750 104 12637.73 31.70 55033.35 88888.00 2012-04-13 04:42:29.875 104 12637.70 31.70 55033.32 88888.00 2012-04-13 04:42:30.000 104 12637.62 31.73 55033.32 88888.00 2012-04-13 04:42:30.125 104 12637.58 31.73 55033.32 88888.00 2012-04-13 04:42:30.250 104 12637.52 31.77 55033.35 88888.00 2012-04-13 04:42:30.375 104 12637.52 31.80 55033.32 88888.00 2012-04-13 04:42:30.500 104 12637.52 31.82 55033.32 88888.00 2012-04-13 04:42:30.625 104 12637.50 31.82 55033.30 88888.00 2012-04-13 04:42:30.750 104 12637.52 31.90 55033.35 88888.00 2012-04-13 04:42:30.875 104 12637.50 31.93 55033.35 88888.00 2012-04-13 04:42:31.000 104 12637.48 31.93 55033.32 88888.00 2012-04-13 04:42:31.125 104 12637.48 31.93 55033.32 88888.00 2012-04-13 04:42:31.250 104 12637.50 31.93 55033.35 88888.00 2012-04-13 04:42:31.375 104 12637.48 31.93 55033.32 88888.00 2012-04-13 04:42:31.500 104 12637.42 31.95 55033.28 88888.00 2012-04-13 04:42:31.625 104 12637.38 31.98 55033.32 88888.00 2012-04-13 04:42:31.750 104 12637.33 32.02 55033.32 88888.00 2012-04-13 04:42:31.875 104 12637.40 32.00 55033.32 88888.00 2012-04-13 04:42:32.000 104 12637.38 32.05 55033.35 88888.00 2012-04-13 04:42:32.125 104 12637.33 32.05 55033.35 88888.00 2012-04-13 04:42:32.250 104 12637.25 32.05 55033.35 88888.00 2012-04-13 04:42:32.375 104 12637.23 32.05 55033.30 88888.00 2012-04-13 04:42:32.500 104 12637.17 32.08 55033.30 88888.00 2012-04-13 04:42:32.625 104 12637.15 32.12 55033.32 88888.00 2012-04-13 04:42:32.750 104 12637.12 32.12 55033.35 88888.00 2012-04-13 04:42:32.875 104 12637.08 32.12 55033.32 88888.00 2012-04-13 04:42:33.000 104 12637.10 32.12 55033.32 88888.00 2012-04-13 04:42:33.125 104 12637.10 32.15 55033.35 88888.00 2012-04-13 04:42:33.250 104 12637.02 32.20 55033.32 88888.00 2012-04-13 04:42:33.375 104 12636.92 32.17 55033.32 88888.00 2012-04-13 04:42:33.500 104 12636.88 32.23 55033.35 88888.00 2012-04-13 04:42:33.625 104 12636.92 32.25 55033.35 88888.00 2012-04-13 04:42:33.750 104 12636.90 32.27 55033.35 88888.00 2012-04-13 04:42:33.875 104 12636.83 32.27 55033.32 88888.00 2012-04-13 04:42:34.000 104 12636.73 32.25 55033.25 88888.00 2012-04-13 04:42:34.125 104 12636.70 32.33 55033.38 88888.00 2012-04-13 04:42:34.250 104 12636.70 32.30 55033.35 88888.00 2012-04-13 04:42:34.375 104 12636.70 32.33 55033.32 88888.00 2012-04-13 04:42:34.500 104 12636.70 32.35 55033.35 88888.00 2012-04-13 04:42:34.625 104 12636.67 32.38 55033.32 88888.00 2012-04-13 04:42:34.750 104 12636.67 32.42 55033.32 88888.00 2012-04-13 04:42:34.875 104 12636.65 32.45 55033.35 88888.00 2012-04-13 04:42:35.000 104 12636.62 32.50 55033.32 88888.00 2012-04-13 04:42:35.125 104 12636.58 32.48 55033.35 88888.00 2012-04-13 04:42:35.250 104 12636.58 32.52 55033.35 88888.00 2012-04-13 04:42:35.375 104 12636.60 32.52 55033.35 88888.00 2012-04-13 04:42:35.500 104 12636.55 32.52 55033.32 88888.00 2012-04-13 04:42:35.625 104 12636.48 32.55 55033.35 88888.00 2012-04-13 04:42:35.750 104 12636.50 32.60 55033.32 88888.00 2012-04-13 04:42:35.875 104 12636.42 32.62 55033.30 88888.00 2012-04-13 04:42:36.000 104 12636.45 32.62 55033.30 88888.00 2012-04-13 04:42:36.125 104 12636.42 32.65 55033.30 88888.00 2012-04-13 04:42:36.250 104 12636.40 32.70 55033.32 88888.00 2012-04-13 04:42:36.375 104 12636.42 32.70 55033.32 88888.00 2012-04-13 04:42:36.500 104 12636.38 32.73 55033.30 88888.00 2012-04-13 04:42:36.625 104 12636.35 32.75 55033.28 88888.00 2012-04-13 04:42:36.750 104 12636.38 32.77 55033.30 88888.00 2012-04-13 04:42:36.875 104 12636.35 32.80 55033.32 88888.00 2012-04-13 04:42:37.000 104 12636.33 32.80 55033.25 88888.00 2012-04-13 04:42:37.125 104 12636.30 32.80 55033.32 88888.00 2012-04-13 04:42:37.250 104 12636.35 32.85 55033.30 88888.00 2012-04-13 04:42:37.375 104 12636.38 32.85 55033.28 88888.00 2012-04-13 04:42:37.500 104 12636.33 32.88 55033.28 88888.00 2012-04-13 04:42:37.625 104 12636.30 32.90 55033.25 88888.00 2012-04-13 04:42:37.750 104 12636.33 32.90 55033.28 88888.00 2012-04-13 04:42:37.875 104 12636.35 32.88 55033.28 88888.00 2012-04-13 04:42:38.000 104 12636.35 32.92 55033.25 88888.00 2012-04-13 04:42:38.125 104 12636.38 32.98 55033.25 88888.00 2012-04-13 04:42:38.250 104 12636.40 33.00 55033.22 88888.00 2012-04-13 04:42:38.375 104 12636.33 33.02 55033.22 88888.00 2012-04-13 04:42:38.500 104 12636.30 33.05 55033.22 88888.00 2012-04-13 04:42:38.625 104 12636.33 33.08 55033.25 88888.00 2012-04-13 04:42:38.750 104 12636.33 33.12 55033.22 88888.00 2012-04-13 04:42:38.875 104 12636.25 33.12 55033.22 88888.00 2012-04-13 04:42:39.000 104 12636.30 33.17 55033.22 88888.00 2012-04-13 04:42:39.125 104 12636.33 33.17 55033.20 88888.00 2012-04-13 04:42:39.250 104 12636.38 33.20 55033.15 88888.00 2012-04-13 04:42:39.375 104 12636.35 33.20 55033.18 88888.00 2012-04-13 04:42:39.500 104 12636.33 33.25 55033.18 88888.00 2012-04-13 04:42:39.625 104 12636.38 33.27 55033.20 88888.00 2012-04-13 04:42:39.750 104 12636.42 33.30 55033.20 88888.00 2012-04-13 04:42:39.875 104 12636.45 33.33 55033.18 88888.00 2012-04-13 04:42:40.000 104 12636.45 33.35 55033.15 88888.00 2012-04-13 04:42:40.125 104 12636.42 33.38 55033.18 88888.00 2012-04-13 04:42:40.250 104 12636.45 33.42 55033.15 88888.00 2012-04-13 04:42:40.375 104 12636.48 33.40 55033.12 88888.00 2012-04-13 04:42:40.500 104 12636.45 33.45 55033.15 88888.00 2012-04-13 04:42:40.625 104 12636.42 33.52 55033.15 88888.00 2012-04-13 04:42:40.750 104 12636.42 33.58 55033.15 88888.00 2012-04-13 04:42:40.875 104 12636.38 33.55 55033.12 88888.00 2012-04-13 04:42:41.000 104 12636.38 33.55 55033.12 88888.00 2012-04-13 04:42:41.125 104 12636.40 33.58 55033.10 88888.00 2012-04-13 04:42:41.250 104 12636.40 33.60 55033.12 88888.00 2012-04-13 04:42:41.375 104 12636.42 33.62 55033.12 88888.00 2012-04-13 04:42:41.500 104 12636.42 33.62 55033.07 88888.00 2012-04-13 04:42:41.625 104 12636.48 33.65 55033.07 88888.00 2012-04-13 04:42:41.750 104 12636.48 33.67 55033.07 88888.00 2012-04-13 04:42:41.875 104 12636.40 33.67 55033.05 88888.00 2012-04-13 04:42:42.000 104 12636.42 33.67 55033.07 88888.00 2012-04-13 04:42:42.125 104 12636.42 33.67 55033.07 88888.00 2012-04-13 04:42:42.250 104 12636.48 33.67 55033.05 88888.00 2012-04-13 04:42:42.375 104 12636.48 33.67 55033.05 88888.00 2012-04-13 04:42:42.500 104 12636.50 33.73 55033.05 88888.00 2012-04-13 04:42:42.625 104 12636.50 33.73 55033.00 88888.00 2012-04-13 04:42:42.750 104 12636.50 33.73 55033.03 88888.00 2012-04-13 04:42:42.875 104 12636.48 33.70 55033.03 88888.00 2012-04-13 04:42:43.000 104 12636.38 33.70 55033.03 88888.00 2012-04-13 04:42:43.125 104 12636.42 33.73 55033.03 88888.00 2012-04-13 04:42:43.250 104 12636.50 33.75 55033.03 88888.00 2012-04-13 04:42:43.375 104 12636.58 33.80 55033.00 88888.00 2012-04-13 04:42:43.500 104 12636.52 33.75 55032.97 88888.00 2012-04-13 04:42:43.625 104 12636.48 33.70 55032.97 88888.00 2012-04-13 04:42:43.750 104 12636.48 33.73 55033.00 88888.00 2012-04-13 04:42:43.875 104 12636.50 33.73 55033.00 88888.00 2012-04-13 04:42:44.000 104 12636.52 33.73 55033.00 88888.00 2012-04-13 04:42:44.125 104 12636.55 33.70 55033.00 88888.00 2012-04-13 04:42:44.250 104 12636.52 33.70 55032.95 88888.00 2012-04-13 04:42:44.375 104 12636.42 33.70 55032.95 88888.00 2012-04-13 04:42:44.500 104 12636.40 33.70 55032.95 88888.00 2012-04-13 04:42:44.625 104 12636.40 33.73 55032.97 88888.00 2012-04-13 04:42:44.750 104 12636.45 33.75 55032.95 88888.00 2012-04-13 04:42:44.875 104 12636.45 33.77 55032.93 88888.00 2012-04-13 04:42:45.000 104 12636.45 33.77 55032.95 88888.00 2012-04-13 04:42:45.125 104 12636.40 33.77 55032.93 88888.00 2012-04-13 04:42:45.250 104 12636.33 33.77 55032.93 88888.00 2012-04-13 04:42:45.375 104 12636.35 33.80 55032.93 88888.00 2012-04-13 04:42:45.500 104 12636.35 33.77 55032.95 88888.00 2012-04-13 04:42:45.625 104 12636.40 33.85 55032.97 88888.00 2012-04-13 04:42:45.750 104 12636.38 33.85 55032.97 88888.00 2012-04-13 04:42:45.875 104 12636.30 33.85 55032.95 88888.00 2012-04-13 04:42:46.000 104 12636.23 33.85 55032.90 88888.00 2012-04-13 04:42:46.125 104 12636.15 33.88 55032.93 88888.00 2012-04-13 04:42:46.250 104 12636.10 33.88 55032.95 88888.00 2012-04-13 04:42:46.375 104 12636.15 33.95 55032.93 88888.00 2012-04-13 04:42:46.500 104 12636.17 33.98 55032.93 88888.00 2012-04-13 04:42:46.625 104 12636.12 33.98 55032.93 88888.00 2012-04-13 04:42:46.750 104 12636.05 34.00 55032.95 88888.00 2012-04-13 04:42:46.875 104 12635.95 34.05 55032.95 88888.00 2012-04-13 04:42:47.000 104 12635.92 34.05 55032.93 88888.00 2012-04-13 04:42:47.125 104 12635.98 34.08 55032.93 88888.00 2012-04-13 04:42:47.250 104 12635.95 34.08 55032.93 88888.00 2012-04-13 04:42:47.375 104 12635.98 34.10 55032.93 88888.00 2012-04-13 04:42:47.500 104 12636.00 34.15 55032.95 88888.00 2012-04-13 04:42:47.625 104 12636.00 34.15 55032.90 88888.00 2012-04-13 04:42:47.750 104 12635.98 34.15 55032.90 88888.00 2012-04-13 04:42:47.875 104 12635.92 34.20 55032.93 88888.00 2012-04-13 04:42:48.000 104 12635.80 34.23 55032.90 88888.00 2012-04-13 04:42:48.125 104 12635.80 34.25 55032.88 88888.00 2012-04-13 04:42:48.250 104 12635.73 34.25 55032.88 88888.00 2012-04-13 04:42:48.375 104 12635.70 34.30 55032.93 88888.00 2012-04-13 04:42:48.500 104 12635.67 34.35 55032.93 88888.00 2012-04-13 04:42:48.625 104 12635.65 34.35 55032.90 88888.00 2012-04-13 04:42:48.750 104 12635.60 34.33 55032.90 88888.00 2012-04-13 04:42:48.875 104 12635.58 34.35 55032.85 88888.00 2012-04-13 04:42:49.000 104 12635.60 34.40 55032.93 88888.00 2012-04-13 04:42:49.125 104 12635.60 34.40 55032.93 88888.00 2012-04-13 04:42:49.250 104 12635.58 34.40 55032.90 88888.00 2012-04-13 04:42:49.375 104 12635.55 34.42 55032.90 88888.00 2012-04-13 04:42:49.500 104 12635.52 34.48 55032.90 88888.00 2012-04-13 04:42:49.625 104 12635.50 34.52 55032.93 88888.00 2012-04-13 04:42:49.750 104 12635.45 34.55 55032.90 88888.00 2012-04-13 04:42:49.875 104 12635.42 34.52 55032.93 88888.00 2012-04-13 04:42:50.000 104 12635.40 34.58 55032.90 88888.00 2012-04-13 04:42:50.125 104 12635.38 34.58 55032.93 88888.00 2012-04-13 04:42:50.250 104 12635.38 34.62 55032.95 88888.00 2012-04-13 04:42:50.375 104 12635.33 34.65 55032.90 88888.00 2012-04-13 04:42:50.500 104 12635.33 34.67 55032.90 88888.00 2012-04-13 04:42:50.625 104 12635.33 34.70 55032.93 88888.00 2012-04-13 04:42:50.750 104 12635.30 34.75 55032.93 88888.00 2012-04-13 04:42:50.875 104 12635.25 34.75 55032.90 88888.00 2012-04-13 04:42:51.000 104 12635.20 34.73 55032.88 88888.00 2012-04-13 04:42:51.125 104 12635.15 34.77 55032.88 88888.00 2012-04-13 04:42:51.250 104 12635.15 34.83 55032.90 88888.00 2012-04-13 04:42:51.375 104 12635.15 34.85 55032.93 88888.00 2012-04-13 04:42:51.500 104 12635.10 34.83 55032.93 88888.00 2012-04-13 04:42:51.625 104 12635.10 34.88 55032.93 88888.00 2012-04-13 04:42:51.750 104 12635.12 34.90 55032.93 88888.00 2012-04-13 04:42:51.875 104 12635.12 34.90 55032.93 88888.00 2012-04-13 04:42:52.000 104 12635.08 34.95 55032.90 88888.00 2012-04-13 04:42:52.125 104 12635.05 34.98 55032.90 88888.00 2012-04-13 04:42:52.250 104 12635.00 34.98 55032.90 88888.00 2012-04-13 04:42:52.375 104 12634.98 35.00 55032.88 88888.00 2012-04-13 04:42:52.500 104 12635.00 35.02 55032.90 88888.00 2012-04-13 04:42:52.625 104 12635.02 35.02 55032.90 88888.00 2012-04-13 04:42:52.750 104 12635.00 35.02 55032.93 88888.00 2012-04-13 04:42:52.875 104 12634.98 35.05 55032.93 88888.00 2012-04-13 04:42:53.000 104 12635.00 35.08 55032.90 88888.00 2012-04-13 04:42:53.125 104 12635.05 35.08 55032.93 88888.00 2012-04-13 04:42:53.250 104 12635.05 35.08 55032.93 88888.00 2012-04-13 04:42:53.375 104 12635.00 35.08 55032.90 88888.00 2012-04-13 04:42:53.500 104 12634.98 35.08 55032.88 88888.00 2012-04-13 04:42:53.625 104 12634.90 35.08 55032.90 88888.00 2012-04-13 04:42:53.750 104 12634.85 35.10 55032.93 88888.00 2012-04-13 04:42:53.875 104 12634.85 35.12 55032.93 88888.00 2012-04-13 04:42:54.000 104 12634.85 35.10 55032.88 88888.00 2012-04-13 04:42:54.125 104 12634.83 35.08 55032.90 88888.00 2012-04-13 04:42:54.250 104 12634.85 35.10 55032.93 88888.00 2012-04-13 04:42:54.375 104 12634.90 35.15 55032.93 88888.00 2012-04-13 04:42:54.500 104 12634.88 35.15 55032.90 88888.00 2012-04-13 04:42:54.625 104 12634.83 35.15 55032.90 88888.00 2012-04-13 04:42:54.750 104 12634.80 35.17 55032.90 88888.00 2012-04-13 04:42:54.875 104 12634.83 35.20 55032.90 88888.00 2012-04-13 04:42:55.000 104 12634.85 35.20 55032.93 88888.00 2012-04-13 04:42:55.125 104 12634.88 35.25 55032.88 88888.00 2012-04-13 04:42:55.250 104 12634.83 35.25 55032.90 88888.00 2012-04-13 04:42:55.375 104 12634.80 35.23 55032.88 88888.00 2012-04-13 04:42:55.500 104 12634.80 35.23 55032.93 88888.00 2012-04-13 04:42:55.625 104 12634.77 35.25 55032.90 88888.00 2012-04-13 04:42:55.750 104 12634.73 35.27 55032.90 88888.00 2012-04-13 04:42:55.875 104 12634.67 35.27 55032.90 88888.00 2012-04-13 04:42:56.000 104 12634.62 35.27 55032.88 88888.00 2012-04-13 04:42:56.125 104 12634.60 35.27 55032.88 88888.00 2012-04-13 04:42:56.250 104 12634.58 35.35 55032.88 88888.00 2012-04-13 04:42:56.375 104 12634.62 35.38 55032.88 88888.00 2012-04-13 04:42:56.500 104 12634.73 35.40 55032.93 88888.00 2012-04-13 04:42:56.625 104 12634.73 35.40 55032.88 88888.00 2012-04-13 04:42:56.750 104 12634.70 35.40 55032.90 88888.00 2012-04-13 04:42:56.875 104 12634.65 35.42 55032.93 88888.00 2012-04-13 04:42:57.000 104 12634.65 35.42 55032.90 88888.00 2012-04-13 04:42:57.125 104 12634.65 35.45 55032.90 88888.00 2012-04-13 04:42:57.250 104 12634.62 35.50 55032.95 88888.00 2012-04-13 04:42:57.375 104 12634.60 35.55 55032.95 88888.00 2012-04-13 04:42:57.500 104 12634.55 35.55 55032.88 88888.00 2012-04-13 04:42:57.625 104 12634.50 35.55 55032.93 88888.00 2012-04-13 04:42:57.750 104 12634.50 35.52 55032.93 88888.00 2012-04-13 04:42:57.875 104 12634.42 35.55 55032.90 88888.00 2012-04-13 04:42:58.000 104 12634.35 35.60 55032.90 88888.00 2012-04-13 04:42:58.125 104 12634.33 35.62 55032.90 88888.00 2012-04-13 04:42:58.250 104 12634.33 35.60 55032.88 88888.00 2012-04-13 04:42:58.375 104 12634.35 35.62 55032.85 88888.00 2012-04-13 04:42:58.500 104 12634.40 35.65 55032.88 88888.00 2012-04-13 04:42:58.625 104 12634.38 35.67 55032.88 88888.00 2012-04-13 04:42:58.750 104 12634.33 35.67 55032.90 88888.00 2012-04-13 04:42:58.875 104 12634.33 35.73 55032.90 88888.00 2012-04-13 04:42:59.000 104 12634.27 35.77 55032.85 88888.00 2012-04-13 04:42:59.125 104 12634.23 35.80 55032.88 88888.00 2012-04-13 04:42:59.250 104 12634.20 35.83 55032.88 88888.00 2012-04-13 04:42:59.375 104 12634.20 35.83 55032.85 88888.00 2012-04-13 04:42:59.500 104 12634.17 35.83 55032.88 88888.00 2012-04-13 04:42:59.625 104 12634.12 35.85 55032.88 88888.00 2012-04-13 04:42:59.750 104 12634.08 35.88 55032.88 88888.00 2012-04-13 04:42:59.875 104 12634.10 35.92 55032.85 88888.00 2012-04-13 04:43:00.000 104 12634.12 35.95 55032.85 88888.00 2012-04-13 04:43:00.125 104 12634.02 36.00 55032.85 88888.00 2012-04-13 04:43:00.250 104 12633.95 35.98 55032.82 88888.00 2012-04-13 04:43:00.375 104 12633.98 36.02 55032.85 88888.00 2012-04-13 04:43:00.500 104 12633.95 36.05 55032.85 88888.00 2012-04-13 04:43:00.625 104 12633.90 36.08 55032.82 88888.00 2012-04-13 04:43:00.750 104 12633.83 36.08 55032.82 88888.00 2012-04-13 04:43:00.875 104 12633.85 36.10 55032.85 88888.00 2012-04-13 04:43:01.000 104 12633.85 36.12 55032.82 88888.00 2012-04-13 04:43:01.125 104 12633.80 36.15 55032.85 88888.00 2012-04-13 04:43:01.250 104 12633.75 36.17 55032.85 88888.00 2012-04-13 04:43:01.375 104 12633.73 36.15 55032.80 88888.00 2012-04-13 04:43:01.500 104 12633.73 36.23 55032.82 88888.00 2012-04-13 04:43:01.625 104 12633.77 36.27 55032.82 88888.00 2012-04-13 04:43:01.750 104 12633.75 36.30 55032.82 88888.00 2012-04-13 04:43:01.875 104 12633.77 36.27 55032.80 88888.00 2012-04-13 04:43:02.000 104 12633.83 36.30 55032.78 88888.00 2012-04-13 04:43:02.125 104 12633.77 36.33 55032.78 88888.00 2012-04-13 04:43:02.250 104 12633.67 36.35 55032.80 88888.00 2012-04-13 04:43:02.375 104 12633.67 36.38 55032.80 88888.00 2012-04-13 04:43:02.500 104 12633.62 36.40 55032.80 88888.00 2012-04-13 04:43:02.625 104 12633.67 36.40 55032.78 88888.00 2012-04-13 04:43:02.750 104 12633.75 36.45 55032.78 88888.00 2012-04-13 04:43:02.875 104 12633.67 36.45 55032.78 88888.00 2012-04-13 04:43:03.000 104 12633.60 36.48 55032.75 88888.00 2012-04-13 04:43:03.125 104 12633.52 36.50 55032.75 88888.00 2012-04-13 04:43:03.250 104 12633.50 36.52 55032.75 88888.00 2012-04-13 04:43:03.375 104 12633.52 36.55 55032.78 88888.00 2012-04-13 04:43:03.500 104 12633.48 36.55 55032.75 88888.00 2012-04-13 04:43:03.625 104 12633.45 36.55 55032.75 88888.00 2012-04-13 04:43:03.750 104 12633.48 36.58 55032.75 88888.00 2012-04-13 04:43:03.875 104 12633.42 36.60 55032.72 88888.00 2012-04-13 04:43:04.000 104 12633.38 36.62 55032.72 88888.00 2012-04-13 04:43:04.125 104 12633.40 36.67 55032.70 88888.00 2012-04-13 04:43:04.250 104 12633.45 36.73 55032.65 88888.00 2012-04-13 04:43:04.375 104 12633.50 36.75 55032.68 88888.00 2012-04-13 04:43:04.500 104 12633.38 36.75 55032.68 88888.00 2012-04-13 04:43:04.625 104 12633.35 36.77 55032.68 88888.00 2012-04-13 04:43:04.750 104 12633.48 36.80 55032.65 88888.00 2012-04-13 04:43:04.875 104 12633.42 36.80 55032.70 88888.00 2012-04-13 04:43:05.000 104 12633.33 36.80 55032.65 88888.00 2012-04-13 04:43:05.125 104 12633.35 36.80 55032.60 88888.00 2012-04-13 04:43:05.250 104 12633.38 36.80 55032.60 88888.00 2012-04-13 04:43:05.375 104 12633.40 36.85 55032.60 88888.00 2012-04-13 04:43:05.500 104 12633.33 36.85 55032.57 88888.00 2012-04-13 04:43:05.625 104 12633.38 36.90 55032.60 88888.00 2012-04-13 04:43:05.750 104 12633.38 36.90 55032.62 88888.00 2012-04-13 04:43:05.875 104 12633.33 36.92 55032.57 88888.00 2012-04-13 04:43:06.000 104 12633.30 36.98 55032.53 88888.00 2012-04-13 04:43:06.125 104 12633.35 36.98 55032.53 88888.00 2012-04-13 04:43:06.250 104 12633.33 36.98 55032.53 88888.00 2012-04-13 04:43:06.375 104 12633.38 37.02 55032.53 88888.00 2012-04-13 04:43:06.500 104 12633.38 37.02 55032.50 88888.00 2012-04-13 04:43:06.625 104 12633.38 37.05 55032.50 88888.00 2012-04-13 04:43:06.750 104 12633.38 37.05 55032.47 88888.00 2012-04-13 04:43:06.875 104 12633.42 37.05 55032.45 88888.00 2012-04-13 04:43:07.000 104 12633.40 37.08 55032.45 88888.00 2012-04-13 04:43:07.125 104 12633.38 37.10 55032.45 88888.00 2012-04-13 04:43:07.250 104 12633.35 37.12 55032.45 88888.00 2012-04-13 04:43:07.375 104 12633.30 37.12 55032.45 88888.00 2012-04-13 04:43:07.500 104 12633.23 37.15 55032.45 88888.00 2012-04-13 04:43:07.625 104 12633.20 37.20 55032.43 88888.00 2012-04-13 04:43:07.750 104 12633.23 37.25 55032.43 88888.00 2012-04-13 04:43:07.875 104 12633.27 37.27 55032.43 88888.00 2012-04-13 04:43:08.000 104 12633.25 37.25 55032.35 88888.00 2012-04-13 04:43:08.125 104 12633.15 37.23 55032.40 88888.00 2012-04-13 04:43:08.250 104 12633.10 37.27 55032.40 88888.00 2012-04-13 04:43:08.375 104 12633.12 37.30 55032.38 88888.00 2012-04-13 04:43:08.500 104 12633.08 37.35 55032.38 88888.00 2012-04-13 04:43:08.625 104 12633.10 37.33 55032.40 88888.00 2012-04-13 04:43:08.750 104 12633.12 37.35 55032.40 88888.00 2012-04-13 04:43:08.875 104 12633.12 37.38 55032.38 88888.00 2012-04-13 04:43:09.000 104 12633.08 37.38 55032.40 88888.00 2012-04-13 04:43:09.125 104 12633.05 37.40 55032.38 88888.00 2012-04-13 04:43:09.250 104 12632.92 37.42 55032.38 88888.00 2012-04-13 04:43:09.375 104 12632.95 37.42 55032.35 88888.00 2012-04-13 04:43:09.500 104 12632.92 37.48 55032.38 88888.00 2012-04-13 04:43:09.625 104 12632.92 37.45 55032.38 88888.00 2012-04-13 04:43:09.750 104 12632.90 37.48 55032.35 88888.00 2012-04-13 04:43:09.875 104 12632.85 37.50 55032.35 88888.00 2012-04-13 04:43:10.000 104 12632.88 37.50 55032.32 88888.00 2012-04-13 04:43:10.125 104 12632.85 37.50 55032.35 88888.00 2012-04-13 04:43:10.250 104 12632.75 37.48 55032.32 88888.00 2012-04-13 04:43:10.375 104 12632.67 37.50 55032.32 88888.00 2012-04-13 04:43:10.500 104 12632.60 37.52 55032.30 88888.00 2012-04-13 04:43:10.625 104 12632.58 37.50 55032.28 88888.00 2012-04-13 04:43:10.750 104 12632.55 37.52 55032.30 88888.00 2012-04-13 04:43:10.875 104 12632.50 37.52 55032.32 88888.00 2012-04-13 04:43:11.000 104 12632.42 37.55 55032.32 88888.00 2012-04-13 04:43:11.125 104 12632.50 37.55 55032.28 88888.00 2012-04-13 04:43:11.250 104 12632.50 37.58 55032.25 88888.00 2012-04-13 04:43:11.375 104 12632.45 37.58 55032.25 88888.00 2012-04-13 04:43:11.500 104 12632.38 37.55 55032.25 88888.00 2012-04-13 04:43:11.625 104 12632.33 37.55 55032.25 88888.00 2012-04-13 04:43:11.750 104 12632.33 37.60 55032.25 88888.00 2012-04-13 04:43:11.875 104 12632.33 37.60 55032.25 88888.00 2012-04-13 04:43:12.000 104 12632.25 37.60 55032.28 88888.00 2012-04-13 04:43:12.125 104 12632.17 37.60 55032.28 88888.00 2012-04-13 04:43:12.250 104 12632.12 37.60 55032.28 88888.00 2012-04-13 04:43:12.375 104 12632.12 37.62 55032.28 88888.00 2012-04-13 04:43:12.500 104 12632.05 37.65 55032.28 88888.00 2012-04-13 04:43:12.625 104 12632.00 37.65 55032.25 88888.00 2012-04-13 04:43:12.750 104 12632.00 37.65 55032.25 88888.00 2012-04-13 04:43:12.875 104 12631.95 37.67 55032.25 88888.00 2012-04-13 04:43:13.000 104 12631.90 37.67 55032.22 88888.00 2012-04-13 04:43:13.125 104 12631.90 37.67 55032.25 88888.00 2012-04-13 04:43:13.250 104 12631.83 37.67 55032.25 88888.00 2012-04-13 04:43:13.375 104 12631.83 37.73 55032.22 88888.00 2012-04-13 04:43:13.500 104 12631.73 37.73 55032.28 88888.00 2012-04-13 04:43:13.625 104 12631.67 37.75 55032.28 88888.00 2012-04-13 04:43:13.750 104 12631.62 37.77 55032.22 88888.00 2012-04-13 04:43:13.875 104 12631.58 37.75 55032.22 88888.00 2012-04-13 04:43:14.000 104 12631.55 37.77 55032.20 88888.00 2012-04-13 04:43:14.125 104 12631.55 37.75 55032.20 88888.00 2012-04-13 04:43:14.250 104 12631.42 37.77 55032.22 88888.00 2012-04-13 04:43:14.375 104 12631.33 37.77 55032.20 88888.00 2012-04-13 04:43:14.500 104 12631.33 37.80 55032.20 88888.00 2012-04-13 04:43:14.625 104 12631.33 37.80 55032.20 88888.00 2012-04-13 04:43:14.750 104 12631.27 37.85 55032.22 88888.00 2012-04-13 04:43:14.875 104 12631.20 37.88 55032.22 88888.00 2012-04-13 04:43:15.000 104 12631.17 37.90 55032.20 88888.00 2012-04-13 04:43:15.125 104 12631.12 37.90 55032.22 88888.00 2012-04-13 04:43:15.250 104 12631.10 37.88 55032.25 88888.00 2012-04-13 04:43:15.375 104 12631.05 37.88 55032.25 88888.00 2012-04-13 04:43:15.500 104 12631.02 37.90 55032.25 88888.00 2012-04-13 04:43:15.625 104 12631.00 37.92 55032.22 88888.00 2012-04-13 04:43:15.750 104 12630.98 37.92 55032.22 88888.00 2012-04-13 04:43:15.875 104 12630.88 37.88 55032.25 88888.00 2012-04-13 04:43:16.000 104 12630.88 37.88 55032.22 88888.00 2012-04-13 04:43:16.125 104 12630.83 37.88 55032.25 88888.00 2012-04-13 04:43:16.250 104 12630.80 37.90 55032.25 88888.00 2012-04-13 04:43:16.375 104 12630.80 37.88 55032.28 88888.00 2012-04-13 04:43:16.500 104 12630.80 37.88 55032.25 88888.00 2012-04-13 04:43:16.625 104 12630.77 37.88 55032.25 88888.00 2012-04-13 04:43:16.750 104 12630.70 37.88 55032.28 88888.00 2012-04-13 04:43:16.875 104 12630.70 37.90 55032.28 88888.00 2012-04-13 04:43:17.000 104 12630.70 37.85 55032.25 88888.00 2012-04-13 04:43:17.125 104 12630.65 37.83 55032.25 88888.00 2012-04-13 04:43:17.250 104 12630.58 37.83 55032.28 88888.00 2012-04-13 04:43:17.375 104 12630.50 37.77 55032.28 88888.00 2012-04-13 04:43:17.500 104 12630.52 37.77 55032.28 88888.00 2012-04-13 04:43:17.625 104 12630.52 37.77 55032.25 88888.00 2012-04-13 04:43:17.750 104 12630.45 37.75 55032.25 88888.00 2012-04-13 04:43:17.875 104 12630.42 37.73 55032.25 88888.00 2012-04-13 04:43:18.000 104 12630.45 37.70 55032.25 88888.00 2012-04-13 04:43:18.125 104 12630.42 37.70 55032.30 88888.00 2012-04-13 04:43:18.250 104 12630.38 37.73 55032.32 88888.00 2012-04-13 04:43:18.375 104 12630.30 37.70 55032.30 88888.00 2012-04-13 04:43:18.500 104 12630.27 37.67 55032.30 88888.00 2012-04-13 04:43:18.625 104 12630.25 37.70 55032.28 88888.00 2012-04-13 04:43:18.750 104 12630.25 37.67 55032.28 88888.00 2012-04-13 04:43:18.875 104 12630.25 37.65 55032.25 88888.00 2012-04-13 04:43:19.000 104 12630.23 37.65 55032.28 88888.00 2012-04-13 04:43:19.125 104 12630.20 37.65 55032.30 88888.00 2012-04-13 04:43:19.250 104 12630.15 37.60 55032.30 88888.00 2012-04-13 04:43:19.375 104 12630.08 37.62 55032.28 88888.00 2012-04-13 04:43:19.500 104 12630.12 37.60 55032.28 88888.00 2012-04-13 04:43:19.625 104 12630.17 37.62 55032.28 88888.00 2012-04-13 04:43:19.750 104 12630.15 37.62 55032.30 88888.00 2012-04-13 04:43:19.875 104 12630.12 37.60 55032.22 88888.00 2012-04-13 04:43:20.000 104 12630.05 37.58 55032.30 88888.00 2012-04-13 04:43:20.125 104 12629.95 37.58 55032.32 88888.00 2012-04-13 04:43:20.250 104 12629.95 37.62 55032.32 88888.00 2012-04-13 04:43:20.375 104 12629.92 37.62 55032.32 88888.00 2012-04-13 04:43:20.500 104 12629.88 37.60 55032.28 88888.00 2012-04-13 04:43:20.625 104 12629.85 37.60 55032.32 88888.00 2012-04-13 04:43:20.750 104 12629.88 37.60 55032.32 88888.00 2012-04-13 04:43:20.875 104 12629.90 37.60 55032.32 88888.00 2012-04-13 04:43:21.000 104 12629.88 37.58 55032.30 88888.00 2012-04-13 04:43:21.125 104 12629.75 37.60 55032.32 88888.00 2012-04-13 04:43:21.250 104 12629.70 37.62 55032.35 88888.00 2012-04-13 04:43:21.375 104 12629.70 37.65 55032.32 88888.00 2012-04-13 04:43:21.500 104 12629.65 37.65 55032.32 88888.00 2012-04-13 04:43:21.625 104 12629.62 37.67 55032.35 88888.00 2012-04-13 04:43:21.750 104 12629.62 37.70 55032.38 88888.00 2012-04-13 04:43:21.875 104 12629.62 37.73 55032.38 88888.00 2012-04-13 04:43:22.000 104 12629.67 37.75 55032.35 88888.00 2012-04-13 04:43:22.125 104 12629.70 37.75 55032.35 88888.00 2012-04-13 04:43:22.250 104 12629.65 37.75 55032.35 88888.00 2012-04-13 04:43:22.375 104 12629.62 37.75 55032.38 88888.00 2012-04-13 04:43:22.500 104 12629.58 37.80 55032.35 88888.00 2012-04-13 04:43:22.625 104 12629.55 37.83 55032.38 88888.00 2012-04-13 04:43:22.750 104 12629.52 37.85 55032.38 88888.00 2012-04-13 04:43:22.875 104 12629.42 37.85 55032.35 88888.00 2012-04-13 04:43:23.000 104 12629.45 37.85 55032.38 88888.00 2012-04-13 04:43:23.125 104 12629.40 37.92 55032.43 88888.00 2012-04-13 04:43:23.250 104 12629.35 37.92 55032.43 88888.00 2012-04-13 04:43:23.375 104 12629.30 37.95 55032.40 88888.00 2012-04-13 04:43:23.500 104 12629.27 38.00 55032.40 88888.00 2012-04-13 04:43:23.625 104 12629.27 38.00 55032.43 88888.00 2012-04-13 04:43:23.750 104 12629.30 38.05 55032.43 88888.00 2012-04-13 04:43:23.875 104 12629.27 38.08 55032.40 88888.00 2012-04-13 04:43:24.000 104 12629.27 38.02 55032.45 88888.00 2012-04-13 04:43:24.125 104 12629.25 38.05 55032.45 88888.00 2012-04-13 04:43:24.250 104 12629.23 38.05 55032.43 88888.00 2012-04-13 04:43:24.375 104 12629.17 38.05 55032.43 88888.00 2012-04-13 04:43:24.500 104 12629.12 38.12 55032.43 88888.00 2012-04-13 04:43:24.625 104 12629.15 38.15 55032.45 88888.00 2012-04-13 04:43:24.750 104 12629.17 38.15 55032.47 88888.00 2012-04-13 04:43:24.875 104 12629.12 38.17 55032.50 88888.00 2012-04-13 04:43:25.000 104 12629.00 38.20 55032.50 88888.00 2012-04-13 04:43:25.125 104 12628.92 38.23 55032.50 88888.00 2012-04-13 04:43:25.250 104 12628.92 38.23 55032.53 88888.00 2012-04-13 04:43:25.375 104 12629.02 38.25 55032.53 88888.00 2012-04-13 04:43:25.500 104 12629.10 38.23 55032.53 88888.00 2012-04-13 04:43:25.625 104 12629.10 38.25 55032.53 88888.00 2012-04-13 04:43:25.750 104 12629.08 38.30 55032.55 88888.00 2012-04-13 04:43:25.875 104 12629.08 38.30 55032.55 88888.00 2012-04-13 04:43:26.000 104 12629.05 38.30 55032.55 88888.00 2012-04-13 04:43:26.125 104 12629.02 38.35 55032.57 88888.00 2012-04-13 04:43:26.250 104 12628.92 38.35 55032.57 88888.00 2012-04-13 04:43:26.375 104 12628.92 38.35 55032.57 88888.00 2012-04-13 04:43:26.500 104 12628.98 38.38 55032.60 88888.00 2012-04-13 04:43:26.625 104 12628.98 38.38 55032.60 88888.00 2012-04-13 04:43:26.750 104 12628.85 38.40 55032.60 88888.00 2012-04-13 04:43:26.875 104 12628.85 38.40 55032.62 88888.00 2012-04-13 04:43:27.000 104 12628.83 38.40 55032.62 88888.00 2012-04-13 04:43:27.125 104 12628.83 38.40 55032.60 88888.00 2012-04-13 04:43:27.250 104 12628.85 38.40 55032.60 88888.00 2012-04-13 04:43:27.375 104 12628.90 38.42 55032.65 88888.00 2012-04-13 04:43:27.500 104 12628.80 38.45 55032.65 88888.00 2012-04-13 04:43:27.625 104 12628.75 38.45 55032.65 88888.00 2012-04-13 04:43:27.750 104 12628.77 38.45 55032.70 88888.00 2012-04-13 04:43:27.875 104 12628.75 38.48 55032.68 88888.00 2012-04-13 04:43:28.000 104 12628.75 38.45 55032.68 88888.00 2012-04-13 04:43:28.125 104 12628.70 38.48 55032.70 88888.00 2012-04-13 04:43:28.250 104 12628.70 38.50 55032.70 88888.00 2012-04-13 04:43:28.375 104 12628.73 38.50 55032.72 88888.00 2012-04-13 04:43:28.500 104 12628.65 38.52 55032.75 88888.00 2012-04-13 04:43:28.625 104 12628.65 38.55 55032.75 88888.00 2012-04-13 04:43:28.750 104 12628.62 38.58 55032.75 88888.00 2012-04-13 04:43:28.875 104 12628.62 38.52 55032.78 88888.00 2012-04-13 04:43:29.000 104 12628.60 38.52 55032.72 88888.00 2012-04-13 04:43:29.125 104 12628.52 38.55 55032.75 88888.00 2012-04-13 04:43:29.250 104 12628.50 38.52 55032.75 88888.00 2012-04-13 04:43:29.375 104 12628.50 38.55 55032.75 88888.00 2012-04-13 04:43:29.500 104 12628.55 38.58 55032.75 88888.00 2012-04-13 04:43:29.625 104 12628.55 38.60 55032.75 88888.00 2012-04-13 04:43:29.750 104 12628.50 38.62 55032.80 88888.00 2012-04-13 04:43:29.875 104 12628.45 38.62 55032.80 88888.00 2012-04-13 04:43:30.000 104 12628.48 38.60 55032.78 88888.00 2012-04-13 04:43:30.125 104 12628.60 38.62 55032.80 88888.00 2012-04-13 04:43:30.250 104 12628.58 38.67 55032.80 88888.00 2012-04-13 04:43:30.375 104 12628.50 38.67 55032.80 88888.00 2012-04-13 04:43:30.500 104 12628.42 38.67 55032.80 88888.00 2012-04-13 04:43:30.625 104 12628.45 38.70 55032.82 88888.00 2012-04-13 04:43:30.750 104 12628.40 38.70 55032.88 88888.00 2012-04-13 04:43:30.875 104 12628.38 38.70 55032.90 88888.00 2012-04-13 04:43:31.000 104 12628.42 38.70 55032.88 88888.00 2012-04-13 04:43:31.125 104 12628.45 38.73 55032.88 88888.00 2012-04-13 04:43:31.250 104 12628.42 38.75 55032.88 88888.00 2012-04-13 04:43:31.375 104 12628.48 38.77 55032.93 88888.00 2012-04-13 04:43:31.500 104 12628.50 38.80 55032.93 88888.00 2012-04-13 04:43:31.625 104 12628.42 38.80 55032.90 88888.00 2012-04-13 04:43:31.750 104 12628.35 38.77 55032.90 88888.00 2012-04-13 04:43:31.875 104 12628.35 38.77 55032.93 88888.00 2012-04-13 04:43:32.000 104 12628.40 38.80 55032.93 88888.00 2012-04-13 04:43:32.125 104 12628.45 38.80 55032.93 88888.00 2012-04-13 04:43:32.250 104 12628.48 38.85 55032.97 88888.00 2012-04-13 04:43:32.375 104 12628.48 38.85 55032.93 88888.00 2012-04-13 04:43:32.500 104 12628.50 38.88 55032.97 88888.00 2012-04-13 04:43:32.625 104 12628.48 38.88 55032.95 88888.00 2012-04-13 04:43:32.750 104 12628.50 38.88 55032.95 88888.00 2012-04-13 04:43:32.875 104 12628.50 38.88 55032.97 88888.00 2012-04-13 04:43:33.000 104 12628.48 38.90 55032.97 88888.00 2012-04-13 04:43:33.125 104 12628.42 38.90 55033.00 88888.00 2012-04-13 04:43:33.250 104 12628.48 38.90 55033.00 88888.00 2012-04-13 04:43:33.375 104 12628.50 38.92 55033.03 88888.00 2012-04-13 04:43:33.500 104 12628.50 38.92 55033.00 88888.00 2012-04-13 04:43:33.625 104 12628.48 38.95 55033.07 88888.00 2012-04-13 04:43:33.750 104 12628.45 38.95 55033.07 88888.00 2012-04-13 04:43:33.875 104 12628.42 38.98 55033.05 88888.00 2012-04-13 04:43:34.000 104 12628.40 39.00 55033.05 88888.00 2012-04-13 04:43:34.125 104 12628.45 38.98 55033.05 88888.00 2012-04-13 04:43:34.250 104 12628.42 39.00 55033.07 88888.00 2012-04-13 04:43:34.375 104 12628.42 39.02 55033.05 88888.00 2012-04-13 04:43:34.500 104 12628.45 39.00 55033.05 88888.00 2012-04-13 04:43:34.625 104 12628.40 39.02 55033.05 88888.00 2012-04-13 04:43:34.750 104 12628.33 39.08 55033.07 88888.00 2012-04-13 04:43:34.875 104 12628.35 39.12 55033.05 88888.00 2012-04-13 04:43:35.000 104 12628.38 39.15 55033.07 88888.00 2012-04-13 04:43:35.125 104 12628.35 39.15 55033.05 88888.00 2012-04-13 04:43:35.250 104 12628.35 39.15 55033.07 88888.00 2012-04-13 04:43:35.375 104 12628.40 39.20 55033.07 88888.00 2012-04-13 04:43:35.500 104 12628.38 39.23 55033.05 88888.00 2012-04-13 04:43:35.625 104 12628.35 39.23 55033.05 88888.00 2012-04-13 04:43:35.750 104 12628.40 39.25 55033.07 88888.00 2012-04-13 04:43:35.875 104 12628.42 39.27 55033.10 88888.00 2012-04-13 04:43:36.000 104 12628.45 39.30 55033.07 88888.00 2012-04-13 04:43:36.125 104 12628.48 39.33 55033.10 88888.00 2012-04-13 04:43:36.250 104 12628.48 39.33 55033.07 88888.00 2012-04-13 04:43:36.375 104 12628.48 39.40 55033.10 88888.00 2012-04-13 04:43:36.500 104 12628.45 39.42 55033.10 88888.00 2012-04-13 04:43:36.625 104 12628.45 39.45 55033.15 88888.00 2012-04-13 04:43:36.750 104 12628.40 39.48 55033.15 88888.00 2012-04-13 04:43:36.875 104 12628.42 39.50 55033.15 88888.00 2012-04-13 04:43:37.000 104 12628.38 39.52 55033.15 88888.00 2012-04-13 04:43:37.125 104 12628.30 39.55 55033.18 88888.00 2012-04-13 04:43:37.250 104 12628.23 39.55 55033.15 88888.00 2012-04-13 04:43:37.375 104 12628.30 39.62 55033.15 88888.00 2012-04-13 04:43:37.500 104 12628.27 39.62 55033.12 88888.00 2012-04-13 04:43:37.625 104 12628.35 39.65 55033.12 88888.00 2012-04-13 04:43:37.750 104 12628.38 39.67 55033.15 88888.00 2012-04-13 04:43:37.875 104 12628.40 39.73 55033.15 88888.00 2012-04-13 04:43:38.000 104 12628.38 39.77 55033.18 88888.00 2012-04-13 04:43:38.125 104 12628.35 39.80 55033.18 88888.00 2012-04-13 04:43:38.250 104 12628.30 39.80 55033.20 88888.00 2012-04-13 04:43:38.375 104 12628.25 39.83 55033.20 88888.00 2012-04-13 04:43:38.500 104 12628.23 39.88 55033.25 88888.00 2012-04-13 04:43:38.625 104 12628.25 39.90 55033.22 88888.00 2012-04-13 04:43:38.750 104 12628.25 39.90 55033.22 88888.00 2012-04-13 04:43:38.875 104 12628.30 39.95 55033.20 88888.00 2012-04-13 04:43:39.000 104 12628.27 39.92 55033.22 88888.00 2012-04-13 04:43:39.125 104 12628.23 39.98 55033.28 88888.00 2012-04-13 04:43:39.250 104 12628.15 40.02 55033.30 88888.00 2012-04-13 04:43:39.375 104 12628.15 40.02 55033.32 88888.00 2012-04-13 04:43:39.500 104 12628.15 40.02 55033.30 88888.00 2012-04-13 04:43:39.625 104 12628.12 40.05 55033.25 88888.00 2012-04-13 04:43:39.750 104 12628.10 40.05 55033.28 88888.00 2012-04-13 04:43:39.875 104 12628.10 40.08 55033.30 88888.00 2012-04-13 04:43:40.000 104 12628.10 40.12 55033.30 88888.00 2012-04-13 04:43:40.125 104 12628.08 40.12 55033.30 88888.00 2012-04-13 04:43:40.250 104 12628.02 40.12 55033.35 88888.00 2012-04-13 04:43:40.375 104 12628.02 40.17 55033.35 88888.00 2012-04-13 04:43:40.500 104 12628.02 40.20 55033.32 88888.00 2012-04-13 04:43:40.625 104 12628.02 40.25 55033.32 88888.00 2012-04-13 04:43:40.750 104 12627.98 40.25 55033.32 88888.00 2012-04-13 04:43:40.875 104 12627.90 40.25 55033.30 88888.00 2012-04-13 04:43:41.000 104 12627.92 40.27 55033.38 88888.00 2012-04-13 04:43:41.125 104 12627.95 40.33 55033.40 88888.00 2012-04-13 04:43:41.250 104 12627.88 40.30 55033.40 88888.00 2012-04-13 04:43:41.375 104 12627.88 40.30 55033.40 88888.00 2012-04-13 04:43:41.500 104 12627.92 40.35 55033.40 88888.00 2012-04-13 04:43:41.625 104 12627.92 40.35 55033.40 88888.00 2012-04-13 04:43:41.750 104 12627.80 40.38 55033.40 88888.00 2012-04-13 04:43:41.875 104 12627.80 40.40 55033.40 88888.00 2012-04-13 04:43:42.000 104 12627.83 40.45 55033.40 88888.00 2012-04-13 04:43:42.125 104 12627.75 40.48 55033.45 88888.00 2012-04-13 04:43:42.250 104 12627.70 40.50 55033.45 88888.00 2012-04-13 04:43:42.375 104 12627.70 40.52 55033.50 88888.00 2012-04-13 04:43:42.500 104 12627.73 40.52 55033.47 88888.00 2012-04-13 04:43:42.625 104 12627.65 40.55 55033.45 88888.00 2012-04-13 04:43:42.750 104 12627.70 40.55 55033.47 88888.00 2012-04-13 04:43:42.875 104 12627.70 40.60 55033.50 88888.00 2012-04-13 04:43:43.000 104 12627.62 40.58 55033.50 88888.00 2012-04-13 04:43:43.125 104 12627.55 40.62 55033.53 88888.00 2012-04-13 04:43:43.250 104 12627.48 40.62 55033.53 88888.00 2012-04-13 04:43:43.375 104 12627.50 40.62 55033.50 88888.00 2012-04-13 04:43:43.500 104 12627.50 40.67 55033.55 88888.00 2012-04-13 04:43:43.625 104 12627.52 40.70 55033.57 88888.00 2012-04-13 04:43:43.750 104 12627.52 40.77 55033.53 88888.00 2012-04-13 04:43:43.875 104 12627.48 40.75 55033.57 88888.00 2012-04-13 04:43:44.000 104 12627.52 40.77 55033.57 88888.00 2012-04-13 04:43:44.125 104 12627.50 40.77 55033.60 88888.00 2012-04-13 04:43:44.250 104 12627.48 40.83 55033.62 88888.00 2012-04-13 04:43:44.375 104 12627.45 40.85 55033.62 88888.00 2012-04-13 04:43:44.500 104 12627.42 40.88 55033.65 88888.00 2012-04-13 04:43:44.625 104 12627.35 40.85 55033.62 88888.00 2012-04-13 04:43:44.750 104 12627.30 40.85 55033.62 88888.00 2012-04-13 04:43:44.875 104 12627.33 40.88 55033.62 88888.00 2012-04-13 04:43:45.000 104 12627.35 40.88 55033.65 88888.00 2012-04-13 04:43:45.125 104 12627.30 40.90 55033.65 88888.00 2012-04-13 04:43:45.250 104 12627.23 40.90 55033.68 88888.00 2012-04-13 04:43:45.375 104 12627.20 40.88 55033.68 88888.00 2012-04-13 04:43:45.500 104 12627.20 40.92 55033.68 88888.00 2012-04-13 04:43:45.625 104 12627.23 40.92 55033.70 88888.00 2012-04-13 04:43:45.750 104 12627.17 40.95 55033.70 88888.00 2012-04-13 04:43:45.875 104 12627.20 40.92 55033.68 88888.00 2012-04-13 04:43:46.000 104 12627.25 40.98 55033.70 88888.00 2012-04-13 04:43:46.125 104 12627.23 41.02 55033.72 88888.00 2012-04-13 04:43:46.250 104 12627.17 41.02 55033.75 88888.00 2012-04-13 04:43:46.375 104 12627.20 41.00 55033.75 88888.00 2012-04-13 04:43:46.500 104 12627.12 41.00 55033.72 88888.00 2012-04-13 04:43:46.625 104 12627.05 40.95 55033.72 88888.00 2012-04-13 04:43:46.750 104 12627.10 40.95 55033.75 88888.00 2012-04-13 04:43:46.875 104 12627.10 41.00 55033.72 88888.00 2012-04-13 04:43:47.000 104 12627.05 40.98 55033.75 88888.00 2012-04-13 04:43:47.125 104 12627.05 41.02 55033.80 88888.00 2012-04-13 04:43:47.250 104 12627.02 41.05 55033.80 88888.00 2012-04-13 04:43:47.375 104 12627.05 41.00 55033.82 88888.00 2012-04-13 04:43:47.500 104 12627.00 41.05 55033.78 88888.00 2012-04-13 04:43:47.625 104 12627.05 41.02 55033.80 88888.00 2012-04-13 04:43:47.750 104 12627.05 41.05 55033.78 88888.00 2012-04-13 04:43:47.875 104 12627.00 41.05 55033.82 88888.00 2012-04-13 04:43:48.000 104 12626.98 41.05 55033.82 88888.00 2012-04-13 04:43:48.125 104 12626.95 41.08 55033.85 88888.00 2012-04-13 04:43:48.250 104 12627.00 41.05 55033.90 88888.00 2012-04-13 04:43:48.375 104 12627.00 41.05 55033.90 88888.00 2012-04-13 04:43:48.500 104 12626.92 41.05 55033.90 88888.00 2012-04-13 04:43:48.625 104 12626.90 41.05 55033.90 88888.00 2012-04-13 04:43:48.750 104 12626.85 41.05 55033.90 88888.00 2012-04-13 04:43:48.875 104 12626.88 41.08 55033.90 88888.00 2012-04-13 04:43:49.000 104 12626.85 41.05 55033.90 88888.00 2012-04-13 04:43:49.125 104 12626.80 41.05 55033.93 88888.00 2012-04-13 04:43:49.250 104 12626.75 41.10 55033.95 88888.00 2012-04-13 04:43:49.375 104 12626.73 41.10 55033.97 88888.00 2012-04-13 04:43:49.500 104 12626.70 41.15 55033.95 88888.00 2012-04-13 04:43:49.625 104 12626.67 41.15 55033.95 88888.00 2012-04-13 04:43:49.750 104 12626.62 41.17 55033.95 88888.00 2012-04-13 04:43:49.875 104 12626.62 41.20 55033.95 88888.00 2012-04-13 04:43:50.000 104 12626.62 41.23 55033.95 88888.00 2012-04-13 04:43:50.125 104 12626.55 41.17 55033.97 88888.00 2012-04-13 04:43:50.250 104 12626.48 41.23 55034.00 88888.00 2012-04-13 04:43:50.375 104 12626.45 41.27 55034.00 88888.00 2012-04-13 04:43:50.500 104 12626.45 41.23 55034.00 88888.00 2012-04-13 04:43:50.625 104 12626.42 41.30 55034.00 88888.00 2012-04-13 04:43:50.750 104 12626.48 41.33 55034.00 88888.00 2012-04-13 04:43:50.875 104 12626.48 41.30 55034.03 88888.00 2012-04-13 04:43:51.000 104 12626.45 41.35 55034.00 88888.00 2012-04-13 04:43:51.125 104 12626.38 41.40 55034.03 88888.00 2012-04-13 04:43:51.250 104 12626.33 41.38 55034.07 88888.00 2012-04-13 04:43:51.375 104 12626.40 41.40 55034.05 88888.00 2012-04-13 04:43:51.500 104 12626.38 41.45 55034.05 88888.00 2012-04-13 04:43:51.625 104 12626.35 41.48 55034.07 88888.00 2012-04-13 04:43:51.750 104 12626.25 41.48 55034.10 88888.00 2012-04-13 04:43:51.875 104 12626.23 41.55 55034.10 88888.00 2012-04-13 04:43:52.000 104 12626.27 41.52 55034.12 88888.00 2012-04-13 04:43:52.125 104 12626.25 41.58 55034.15 88888.00 2012-04-13 04:43:52.250 104 12626.20 41.60 55034.15 88888.00 2012-04-13 04:43:52.375 104 12626.17 41.60 55034.15 88888.00 2012-04-13 04:43:52.500 104 12626.15 41.60 55034.15 88888.00 2012-04-13 04:43:52.625 104 12626.15 41.67 55034.18 88888.00 2012-04-13 04:43:52.750 104 12626.15 41.70 55034.20 88888.00 2012-04-13 04:43:52.875 104 12626.15 41.70 55034.20 88888.00 2012-04-13 04:43:53.000 104 12626.10 41.70 55034.22 88888.00 2012-04-13 04:43:53.125 104 12626.00 41.73 55034.20 88888.00 2012-04-13 04:43:53.250 104 12625.95 41.67 55034.22 88888.00 2012-04-13 04:43:53.375 104 12625.95 41.70 55034.22 88888.00 2012-04-13 04:43:53.500 104 12626.02 41.73 55034.25 88888.00 2012-04-13 04:43:53.625 104 12626.08 41.80 55034.22 88888.00 2012-04-13 04:43:53.750 104 12625.92 41.77 55034.18 88888.00 2012-04-13 04:43:53.875 104 12625.90 41.83 55034.22 88888.00 2012-04-13 04:43:54.000 104 12626.00 41.85 55034.25 88888.00 2012-04-13 04:43:54.125 104 12626.02 41.88 55034.28 88888.00 2012-04-13 04:43:54.250 104 12625.85 41.85 55034.30 88888.00 2012-04-13 04:43:54.375 104 12625.80 41.85 55034.28 88888.00 2012-04-13 04:43:54.500 104 12625.88 41.88 55034.30 88888.00 2012-04-13 04:43:54.625 104 12625.90 41.92 55034.35 88888.00 2012-04-13 04:43:54.750 104 12625.83 41.92 55034.30 88888.00 2012-04-13 04:43:54.875 104 12625.83 41.95 55034.35 88888.00 2012-04-13 04:43:55.000 104 12625.83 41.95 55034.35 88888.00 2012-04-13 04:43:55.125 104 12625.85 41.98 55034.38 88888.00 2012-04-13 04:43:55.250 104 12625.77 42.00 55034.38 88888.00 2012-04-13 04:43:55.375 104 12625.75 42.02 55034.35 88888.00 2012-04-13 04:43:55.500 104 12625.75 42.05 55034.38 88888.00 2012-04-13 04:43:55.625 104 12625.73 42.08 55034.38 88888.00 2012-04-13 04:43:55.750 104 12625.70 42.08 55034.38 88888.00 2012-04-13 04:43:55.875 104 12625.73 42.12 55034.38 88888.00 2012-04-13 04:43:56.000 104 12625.67 42.15 55034.43 88888.00 2012-04-13 04:43:56.125 104 12625.67 42.15 55034.43 88888.00 2012-04-13 04:43:56.250 104 12625.73 42.20 55034.43 88888.00 2012-04-13 04:43:56.375 104 12625.75 42.23 55034.43 88888.00 2012-04-13 04:43:56.500 104 12625.70 42.23 55034.43 88888.00 2012-04-13 04:43:56.625 104 12625.65 42.23 55034.45 88888.00 2012-04-13 04:43:56.750 104 12625.62 42.27 55034.45 88888.00 2012-04-13 04:43:56.875 104 12625.65 42.27 55034.43 88888.00 2012-04-13 04:43:57.000 104 12625.67 42.33 55034.47 88888.00 2012-04-13 04:43:57.125 104 12625.65 42.35 55034.47 88888.00 2012-04-13 04:43:57.250 104 12625.58 42.33 55034.50 88888.00 2012-04-13 04:43:57.375 104 12625.62 42.38 55034.50 88888.00 2012-04-13 04:43:57.500 104 12625.62 42.38 55034.53 88888.00 2012-04-13 04:43:57.625 104 12625.62 42.40 55034.50 88888.00 2012-04-13 04:43:57.750 104 12625.62 42.38 55034.50 88888.00 2012-04-13 04:43:57.875 104 12625.65 42.40 55034.50 88888.00 2012-04-13 04:43:58.000 104 12625.58 42.42 55034.50 88888.00 2012-04-13 04:43:58.125 104 12625.55 42.48 55034.50 88888.00 2012-04-13 04:43:58.250 104 12625.60 42.48 55034.55 88888.00 2012-04-13 04:43:58.375 104 12625.65 42.48 55034.53 88888.00 2012-04-13 04:43:58.500 104 12625.70 42.48 55034.53 88888.00 2012-04-13 04:43:58.625 104 12625.70 42.50 55034.55 88888.00 2012-04-13 04:43:58.750 104 12625.58 42.58 55034.55 88888.00 2012-04-13 04:43:58.875 104 12625.55 42.58 55034.60 88888.00 2012-04-13 04:43:59.000 104 12625.58 42.58 55034.60 88888.00 2012-04-13 04:43:59.125 104 12625.62 42.58 55034.57 88888.00 2012-04-13 04:43:59.250 104 12625.60 42.60 55034.60 88888.00 2012-04-13 04:43:59.375 104 12625.60 42.60 55034.57 88888.00 2012-04-13 04:43:59.500 104 12625.62 42.65 55034.62 88888.00 2012-04-13 04:43:59.625 104 12625.62 42.65 55034.65 88888.00 2012-04-13 04:43:59.750 104 12625.55 42.67 55034.65 88888.00 2012-04-13 04:43:59.875 104 12625.55 42.67 55034.65 88888.00 2012-04-13 04:44:00.000 104 12625.58 42.73 55034.62 88888.00 2012-04-13 04:44:00.125 104 12625.55 42.75 55034.68 88888.00 2012-04-13 04:44:00.250 104 12625.60 42.73 55034.68 88888.00 2012-04-13 04:44:00.375 104 12625.62 42.73 55034.68 88888.00 2012-04-13 04:44:00.500 104 12625.55 42.73 55034.70 88888.00 2012-04-13 04:44:00.625 104 12625.52 42.75 55034.68 88888.00 2012-04-13 04:44:00.750 104 12625.50 42.77 55034.70 88888.00 2012-04-13 04:44:00.875 104 12625.45 42.77 55034.72 88888.00 2012-04-13 04:44:01.000 104 12625.48 42.77 55034.72 88888.00 2012-04-13 04:44:01.125 104 12625.50 42.77 55034.75 88888.00 2012-04-13 04:44:01.250 104 12625.50 42.77 55034.78 88888.00 2012-04-13 04:44:01.375 104 12625.55 42.83 55034.80 88888.00 2012-04-13 04:44:01.500 104 12625.55 42.77 55034.78 88888.00 2012-04-13 04:44:01.625 104 12625.48 42.75 55034.80 88888.00 2012-04-13 04:44:01.750 104 12625.50 42.75 55034.82 88888.00 2012-04-13 04:44:01.875 104 12625.48 42.73 55034.78 88888.00 2012-04-13 04:44:02.000 104 12625.45 42.75 55034.80 88888.00 2012-04-13 04:44:02.125 104 12625.42 42.75 55034.80 88888.00 2012-04-13 04:44:02.250 104 12625.38 42.75 55034.85 88888.00 2012-04-13 04:44:02.375 104 12625.42 42.80 55034.85 88888.00 2012-04-13 04:44:02.500 104 12625.48 42.77 55034.88 88888.00 2012-04-13 04:44:02.625 104 12625.45 42.80 55034.88 88888.00 2012-04-13 04:44:02.750 104 12625.45 42.77 55034.90 88888.00 2012-04-13 04:44:02.875 104 12625.40 42.83 55034.90 88888.00 2012-04-13 04:44:03.000 104 12625.42 42.80 55034.93 88888.00 2012-04-13 04:44:03.125 104 12625.38 42.80 55034.93 88888.00 2012-04-13 04:44:03.250 104 12625.45 42.83 55034.95 88888.00 2012-04-13 04:44:03.375 104 12625.50 42.80 55034.95 88888.00 2012-04-13 04:44:03.500 104 12625.50 42.83 55034.97 88888.00 2012-04-13 04:44:03.625 104 12625.50 42.85 55035.00 88888.00 2012-04-13 04:44:03.750 104 12625.48 42.85 55035.00 88888.00 2012-04-13 04:44:03.875 104 12625.48 42.85 55035.00 88888.00 2012-04-13 04:44:04.000 104 12625.45 42.85 55035.00 88888.00 2012-04-13 04:44:04.125 104 12625.52 42.85 55035.05 88888.00 2012-04-13 04:44:04.250 104 12625.52 42.92 55035.05 88888.00 2012-04-13 04:44:04.375 104 12625.52 42.95 55035.07 88888.00 2012-04-13 04:44:04.500 104 12625.55 42.92 55035.10 88888.00 2012-04-13 04:44:04.625 104 12625.60 42.92 55035.10 88888.00 2012-04-13 04:44:04.750 104 12625.52 42.92 55035.12 88888.00 2012-04-13 04:44:04.875 104 12625.48 42.95 55035.12 88888.00 2012-04-13 04:44:05.000 104 12625.50 42.98 55035.10 88888.00 2012-04-13 04:44:05.125 104 12625.55 42.98 55035.12 88888.00 2012-04-13 04:44:05.250 104 12625.52 43.02 55035.12 88888.00 2012-04-13 04:44:05.375 104 12625.58 43.05 55035.12 88888.00 2012-04-13 04:44:05.500 104 12625.60 43.05 55035.12 88888.00 2012-04-13 04:44:05.625 104 12625.62 43.05 55035.10 88888.00 2012-04-13 04:44:05.750 104 12625.67 43.10 55035.12 88888.00 2012-04-13 04:44:05.875 104 12625.65 43.12 55035.15 88888.00 2012-04-13 04:44:06.000 104 12625.65 43.17 55035.18 88888.00 2012-04-13 04:44:06.125 104 12625.60 43.12 55035.20 88888.00 2012-04-13 04:44:06.250 104 12625.62 43.10 55035.18 88888.00 2012-04-13 04:44:06.375 104 12625.73 43.10 55035.18 88888.00 2012-04-13 04:44:06.500 104 12625.75 43.15 55035.20 88888.00 2012-04-13 04:44:06.625 104 12625.77 43.17 55035.22 88888.00 2012-04-13 04:44:06.750 104 12625.80 43.15 55035.20 88888.00 2012-04-13 04:44:06.875 104 12625.80 43.17 55035.18 88888.00 2012-04-13 04:44:07.000 104 12625.83 43.17 55035.22 88888.00 2012-04-13 04:44:07.125 104 12625.75 43.20 55035.20 88888.00 2012-04-13 04:44:07.250 104 12625.75 43.23 55035.20 88888.00 2012-04-13 04:44:07.375 104 12625.80 43.20 55035.20 88888.00 2012-04-13 04:44:07.500 104 12625.88 43.23 55035.22 88888.00 2012-04-13 04:44:07.625 104 12625.83 43.25 55035.20 88888.00 2012-04-13 04:44:07.750 104 12625.83 43.20 55035.22 88888.00 2012-04-13 04:44:07.875 104 12625.85 43.20 55035.22 88888.00 2012-04-13 04:44:08.000 104 12625.85 43.23 55035.22 88888.00 2012-04-13 04:44:08.125 104 12625.83 43.23 55035.22 88888.00 2012-04-13 04:44:08.250 104 12625.88 43.23 55035.25 88888.00 2012-04-13 04:44:08.375 104 12625.88 43.23 55035.28 88888.00 2012-04-13 04:44:08.500 104 12625.90 43.25 55035.25 88888.00 2012-04-13 04:44:08.625 104 12625.92 43.27 55035.25 88888.00 2012-04-13 04:44:08.750 104 12625.90 43.25 55035.25 88888.00 2012-04-13 04:44:08.875 104 12625.90 43.25 55035.28 88888.00 2012-04-13 04:44:09.000 104 12625.88 43.25 55035.28 88888.00 2012-04-13 04:44:09.125 104 12625.85 43.25 55035.25 88888.00 2012-04-13 04:44:09.250 104 12625.88 43.25 55035.30 88888.00 2012-04-13 04:44:09.375 104 12625.98 43.23 55035.30 88888.00 2012-04-13 04:44:09.500 104 12626.00 43.23 55035.28 88888.00 2012-04-13 04:44:09.625 104 12626.00 43.20 55035.30 88888.00 2012-04-13 04:44:09.750 104 12626.00 43.23 55035.32 88888.00 2012-04-13 04:44:09.875 104 12626.05 43.27 55035.32 88888.00 2012-04-13 04:44:10.000 104 12626.02 43.25 55035.32 88888.00 2012-04-13 04:44:10.125 104 12626.02 43.25 55035.32 88888.00 2012-04-13 04:44:10.250 104 12626.08 43.25 55035.35 88888.00 2012-04-13 04:44:10.375 104 12626.05 43.23 55035.38 88888.00 2012-04-13 04:44:10.500 104 12626.05 43.27 55035.35 88888.00 2012-04-13 04:44:10.625 104 12626.02 43.25 55035.35 88888.00 2012-04-13 04:44:10.750 104 12626.00 43.20 55035.38 88888.00 2012-04-13 04:44:10.875 104 12625.95 43.23 55035.38 88888.00 2012-04-13 04:44:11.000 104 12626.00 43.27 55035.43 88888.00 2012-04-13 04:44:11.125 104 12626.02 43.27 55035.43 88888.00 2012-04-13 04:44:11.250 104 12626.00 43.30 55035.43 88888.00 2012-04-13 04:44:11.375 104 12626.00 43.27 55035.40 88888.00 2012-04-13 04:44:11.500 104 12626.02 43.33 55035.45 88888.00 2012-04-13 04:44:11.625 104 12626.05 43.33 55035.45 88888.00 2012-04-13 04:44:11.750 104 12625.95 43.30 55035.47 88888.00 2012-04-13 04:44:11.875 104 12625.95 43.35 55035.50 88888.00 2012-04-13 04:44:12.000 104 12625.98 43.35 55035.50 88888.00 2012-04-13 04:44:12.125 104 12625.92 43.33 55035.50 88888.00 2012-04-13 04:44:12.250 104 12625.88 43.38 55035.50 88888.00 2012-04-13 04:44:12.375 104 12625.88 43.35 55035.50 88888.00 2012-04-13 04:44:12.500 104 12625.88 43.35 55035.50 88888.00 2012-04-13 04:44:12.625 104 12625.83 43.33 55035.53 88888.00 2012-04-13 04:44:12.750 104 12625.85 43.30 55035.50 88888.00 2012-04-13 04:44:12.875 104 12625.88 43.38 55035.55 88888.00 2012-04-13 04:44:13.000 104 12625.85 43.42 55035.53 88888.00 2012-04-13 04:44:13.125 104 12625.77 43.42 55035.55 88888.00 2012-04-13 04:44:13.250 104 12625.80 43.42 55035.55 88888.00 2012-04-13 04:44:13.375 104 12625.83 43.40 55035.53 88888.00 2012-04-13 04:44:13.500 104 12625.80 43.40 55035.55 88888.00 2012-04-13 04:44:13.625 104 12625.83 43.45 55035.60 88888.00 2012-04-13 04:44:13.750 104 12625.77 43.45 55035.57 88888.00 2012-04-13 04:44:13.875 104 12625.80 43.45 55035.62 88888.00 2012-04-13 04:44:14.000 104 12625.80 43.50 55035.62 88888.00 2012-04-13 04:44:14.125 104 12625.77 43.55 55035.65 88888.00 2012-04-13 04:44:14.250 104 12625.75 43.50 55035.70 88888.00 2012-04-13 04:44:14.375 104 12625.80 43.52 55035.65 88888.00 2012-04-13 04:44:14.500 104 12625.75 43.50 55035.62 88888.00 2012-04-13 04:44:14.625 104 12625.73 43.55 55035.65 88888.00 2012-04-13 04:44:14.750 104 12625.75 43.58 55035.65 88888.00 2012-04-13 04:44:14.875 104 12625.80 43.55 55035.65 88888.00 2012-04-13 04:44:15.000 104 12625.80 43.58 55035.70 88888.00 2012-04-13 04:44:15.125 104 12625.75 43.62 55035.72 88888.00 2012-04-13 04:44:15.250 104 12625.65 43.60 55035.68 88888.00 2012-04-13 04:44:15.375 104 12625.65 43.62 55035.72 88888.00 2012-04-13 04:44:15.500 104 12625.60 43.67 55035.78 88888.00 2012-04-13 04:44:15.625 104 12625.60 43.67 55035.75 88888.00 2012-04-13 04:44:15.750 104 12625.55 43.67 55035.72 88888.00 2012-04-13 04:44:15.875 104 12625.55 43.73 55035.72 88888.00 2012-04-13 04:44:16.000 104 12625.55 43.73 55035.72 88888.00 2012-04-13 04:44:16.125 104 12625.50 43.73 55035.78 88888.00 2012-04-13 04:44:16.250 104 12625.50 43.75 55035.80 88888.00 2012-04-13 04:44:16.375 104 12625.50 43.77 55035.80 88888.00 2012-04-13 04:44:16.500 104 12625.52 43.77 55035.80 88888.00 2012-04-13 04:44:16.625 104 12625.50 43.83 55035.80 88888.00 2012-04-13 04:44:16.750 104 12625.48 43.85 55035.80 88888.00 2012-04-13 04:44:16.875 104 12625.48 43.85 55035.85 88888.00 2012-04-13 04:44:17.000 104 12625.52 43.83 55035.85 88888.00 2012-04-13 04:44:17.125 104 12625.50 43.85 55035.82 88888.00 2012-04-13 04:44:17.250 104 12625.45 43.88 55035.82 88888.00 2012-04-13 04:44:17.375 104 12625.48 43.90 55035.82 88888.00 2012-04-13 04:44:17.500 104 12625.42 43.90 55035.85 88888.00 2012-04-13 04:44:17.625 104 12625.38 43.90 55035.88 88888.00 2012-04-13 04:44:17.750 104 12625.38 43.92 55035.88 88888.00 2012-04-13 04:44:17.875 104 12625.33 43.98 55035.85 88888.00 2012-04-13 04:44:18.000 104 12625.30 43.98 55035.88 88888.00 2012-04-13 04:44:18.125 104 12625.33 43.92 55035.90 88888.00 2012-04-13 04:44:18.250 104 12625.33 43.90 55035.90 88888.00 2012-04-13 04:44:18.375 104 12625.27 43.92 55035.93 88888.00 2012-04-13 04:44:18.500 104 12625.27 43.92 55035.93 88888.00 2012-04-13 04:44:18.625 104 12625.25 43.95 55035.93 88888.00 2012-04-13 04:44:18.750 104 12625.25 43.95 55035.95 88888.00 2012-04-13 04:44:18.875 104 12625.23 43.98 55035.97 88888.00 2012-04-13 04:44:19.000 104 12625.20 43.98 55035.97 88888.00 2012-04-13 04:44:19.125 104 12625.20 43.95 55036.00 88888.00 2012-04-13 04:44:19.250 104 12625.23 43.95 55036.00 88888.00 2012-04-13 04:44:19.375 104 12625.27 43.95 55036.00 88888.00 2012-04-13 04:44:19.500 104 12625.20 43.95 55036.00 88888.00 2012-04-13 04:44:19.625 104 12625.23 43.95 55036.03 88888.00 2012-04-13 04:44:19.750 104 12625.25 43.98 55036.03 88888.00 2012-04-13 04:44:19.875 104 12625.20 43.92 55036.03 88888.00 2012-04-13 04:44:20.000 104 12625.20 43.98 55036.03 88888.00 2012-04-13 04:44:20.125 104 12625.20 43.95 55036.05 88888.00 2012-04-13 04:44:20.250 104 12625.08 43.98 55036.07 88888.00 2012-04-13 04:44:20.375 104 12625.08 44.00 55036.07 88888.00 2012-04-13 04:44:20.500 104 12625.15 43.95 55036.07 88888.00 2012-04-13 04:44:20.625 104 12625.17 43.95 55036.10 88888.00 2012-04-13 04:44:20.750 104 12625.15 43.98 55036.10 88888.00 2012-04-13 04:44:20.875 104 12625.12 43.95 55036.12 88888.00 2012-04-13 04:44:21.000 104 12625.12 43.92 55036.12 88888.00 2012-04-13 04:44:21.125 104 12625.15 43.95 55036.12 88888.00 2012-04-13 04:44:21.250 104 12625.10 43.90 55036.12 88888.00 2012-04-13 04:44:21.375 104 12625.12 43.92 55036.18 88888.00 2012-04-13 04:44:21.500 104 12625.08 43.90 55036.20 88888.00 2012-04-13 04:44:21.625 104 12625.05 43.92 55036.22 88888.00 2012-04-13 04:44:21.750 104 12625.08 43.92 55036.18 88888.00 2012-04-13 04:44:21.875 104 12625.10 43.90 55036.18 88888.00 2012-04-13 04:44:22.000 104 12625.05 43.88 55036.15 88888.00 2012-04-13 04:44:22.125 104 12625.00 43.88 55036.18 88888.00 2012-04-13 04:44:22.250 104 12625.00 43.90 55036.25 88888.00 2012-04-13 04:44:22.375 104 12624.98 43.92 55036.25 88888.00 2012-04-13 04:44:22.500 104 12625.00 43.90 55036.22 88888.00 2012-04-13 04:44:22.625 104 12625.02 43.92 55036.28 88888.00 2012-04-13 04:44:22.750 104 12625.08 43.90 55036.28 88888.00 2012-04-13 04:44:22.875 104 12625.12 43.88 55036.28 88888.00 2012-04-13 04:44:23.000 104 12625.15 43.85 55036.30 88888.00 2012-04-13 04:44:23.125 104 12625.15 43.88 55036.30 88888.00 2012-04-13 04:44:23.250 104 12625.02 43.83 55036.32 88888.00 2012-04-13 04:44:23.375 104 12625.00 43.80 55036.30 88888.00 2012-04-13 04:44:23.500 104 12625.00 43.80 55036.35 88888.00 2012-04-13 04:44:23.625 104 12625.05 43.83 55036.35 88888.00 2012-04-13 04:44:23.750 104 12625.08 43.77 55036.32 88888.00 2012-04-13 04:44:23.875 104 12625.00 43.77 55036.35 88888.00 2012-04-13 04:44:24.000 104 12624.92 43.75 55036.38 88888.00 2012-04-13 04:44:24.125 104 12624.95 43.73 55036.35 88888.00 2012-04-13 04:44:24.250 104 12624.98 43.70 55036.40 88888.00 2012-04-13 04:44:24.375 104 12625.00 43.67 55036.35 88888.00 2012-04-13 04:44:24.500 104 12625.08 43.65 55036.40 88888.00 2012-04-13 04:44:24.625 104 12625.10 43.65 55036.40 88888.00 2012-04-13 04:44:24.750 104 12625.08 43.67 55036.45 88888.00 2012-04-13 04:44:24.875 104 12625.10 43.67 55036.45 88888.00 2012-04-13 04:44:25.000 104 12625.08 43.62 55036.43 88888.00 2012-04-13 04:44:25.125 104 12625.10 43.60 55036.43 88888.00 2012-04-13 04:44:25.250 104 12625.05 43.55 55036.45 88888.00 2012-04-13 04:44:25.375 104 12625.00 43.52 55036.45 88888.00 2012-04-13 04:44:25.500 104 12625.05 43.55 55036.45 88888.00 2012-04-13 04:44:25.625 104 12625.05 43.50 55036.47 88888.00 2012-04-13 04:44:25.750 104 12625.02 43.48 55036.47 88888.00 2012-04-13 04:44:25.875 104 12625.05 43.42 55036.45 88888.00 2012-04-13 04:44:26.000 104 12625.08 43.42 55036.50 88888.00 2012-04-13 04:44:26.125 104 12625.02 43.40 55036.50 88888.00 2012-04-13 04:44:26.250 104 12625.02 43.38 55036.55 88888.00 2012-04-13 04:44:26.375 104 12625.10 43.38 55036.57 88888.00 2012-04-13 04:44:26.500 104 12625.17 43.33 55036.55 88888.00 2012-04-13 04:44:26.625 104 12625.15 43.30 55036.57 88888.00 2012-04-13 04:44:26.750 104 12625.10 43.30 55036.60 88888.00 2012-04-13 04:44:26.875 104 12625.05 43.25 55036.62 88888.00 2012-04-13 04:44:27.000 104 12625.08 43.25 55036.57 88888.00 2012-04-13 04:44:27.125 104 12625.10 43.23 55036.57 88888.00 2012-04-13 04:44:27.250 104 12625.08 43.17 55036.62 88888.00 2012-04-13 04:44:27.375 104 12625.12 43.17 55036.60 88888.00 2012-04-13 04:44:27.500 104 12625.23 43.17 55036.62 88888.00 2012-04-13 04:44:27.625 104 12625.27 43.17 55036.65 88888.00 2012-04-13 04:44:27.750 104 12625.27 43.15 55036.68 88888.00 2012-04-13 04:44:27.875 104 12625.30 43.12 55036.68 88888.00 2012-04-13 04:44:28.000 104 12625.27 43.12 55036.70 88888.00 2012-04-13 04:44:28.125 104 12625.23 43.10 55036.65 88888.00 2012-04-13 04:44:28.250 104 12625.20 43.10 55036.70 88888.00 2012-04-13 04:44:28.375 104 12625.20 43.08 55036.70 88888.00 2012-04-13 04:44:28.500 104 12625.12 43.05 55036.70 88888.00 2012-04-13 04:44:28.625 104 12625.15 43.02 55036.75 88888.00 2012-04-13 04:44:28.750 104 12625.12 43.02 55036.72 88888.00 2012-04-13 04:44:28.875 104 12625.15 43.05 55036.75 88888.00 2012-04-13 04:44:29.000 104 12625.20 43.00 55036.78 88888.00 2012-04-13 04:44:29.125 104 12625.17 43.00 55036.80 88888.00 2012-04-13 04:44:29.250 104 12625.08 42.98 55036.82 88888.00 2012-04-13 04:44:29.375 104 12625.08 42.98 55036.82 88888.00 2012-04-13 04:44:29.500 104 12625.08 43.00 55036.82 88888.00 2012-04-13 04:44:29.625 104 12625.05 42.95 55036.82 88888.00 2012-04-13 04:44:29.750 104 12625.12 42.92 55036.82 88888.00 2012-04-13 04:44:29.875 104 12625.17 42.88 55036.82 88888.00 2012-04-13 04:44:30.000 104 12625.20 42.92 55036.82 88888.00 2012-04-13 04:44:30.125 104 12625.23 42.92 55036.85 88888.00 2012-04-13 04:44:30.250 104 12625.20 42.90 55036.88 88888.00 2012-04-13 04:44:30.375 104 12625.17 42.88 55036.85 88888.00 2012-04-13 04:44:30.500 104 12625.17 42.85 55036.88 88888.00 2012-04-13 04:44:30.625 104 12625.15 42.85 55036.90 88888.00 2012-04-13 04:44:30.750 104 12625.23 42.85 55036.93 88888.00 2012-04-13 04:44:30.875 104 12625.20 42.85 55036.93 88888.00 2012-04-13 04:44:31.000 104 12625.17 42.85 55036.90 88888.00 2012-04-13 04:44:31.125 104 12625.10 42.83 55036.93 88888.00 2012-04-13 04:44:31.250 104 12625.00 42.83 55036.93 88888.00 2012-04-13 04:44:31.375 104 12625.05 42.83 55036.97 88888.00 2012-04-13 04:44:31.500 104 12625.05 42.85 55036.97 88888.00 2012-04-13 04:44:31.625 104 12625.05 42.80 55037.00 88888.00 2012-04-13 04:44:31.750 104 12625.08 42.77 55036.97 88888.00 2012-04-13 04:44:31.875 104 12625.05 42.80 55036.97 88888.00 2012-04-13 04:44:32.000 104 12625.02 42.75 55037.00 88888.00 2012-04-13 04:44:32.125 104 12625.05 42.73 55037.03 88888.00 2012-04-13 04:44:32.250 104 12625.08 42.77 55037.05 88888.00 2012-04-13 04:44:32.375 104 12625.05 42.77 55037.07 88888.00 2012-04-13 04:44:32.500 104 12625.08 42.75 55037.03 88888.00 2012-04-13 04:44:32.625 104 12625.05 42.73 55037.10 88888.00 2012-04-13 04:44:32.750 104 12625.08 42.75 55037.10 88888.00 2012-04-13 04:44:32.875 104 12625.08 42.75 55037.07 88888.00 2012-04-13 04:44:33.000 104 12624.98 42.73 55037.10 88888.00 2012-04-13 04:44:33.125 104 12625.00 42.70 55037.10 88888.00 2012-04-13 04:44:33.250 104 12625.00 42.70 55037.10 88888.00 2012-04-13 04:44:33.375 104 12625.08 42.73 55037.12 88888.00 2012-04-13 04:44:33.500 104 12625.17 42.70 55037.15 88888.00 2012-04-13 04:44:33.625 104 12625.12 42.67 55037.15 88888.00 2012-04-13 04:44:33.750 104 12625.05 42.65 55037.12 88888.00 2012-04-13 04:44:33.875 104 12625.08 42.65 55037.18 88888.00 2012-04-13 04:44:34.000 104 12625.10 42.67 55037.18 88888.00 2012-04-13 04:44:34.125 104 12625.12 42.65 55037.22 88888.00 2012-04-13 04:44:34.250 104 12625.12 42.65 55037.22 88888.00 2012-04-13 04:44:34.375 104 12625.17 42.62 55037.22 88888.00 2012-04-13 04:44:34.500 104 12625.12 42.62 55037.22 88888.00 2012-04-13 04:44:34.625 104 12625.17 42.60 55037.22 88888.00 2012-04-13 04:44:34.750 104 12625.20 42.58 55037.25 88888.00 2012-04-13 04:44:34.875 104 12625.25 42.55 55037.22 88888.00 2012-04-13 04:44:35.000 104 12625.23 42.55 55037.25 88888.00 2012-04-13 04:44:35.125 104 12625.23 42.60 55037.28 88888.00 2012-04-13 04:44:35.250 104 12625.15 42.58 55037.30 88888.00 2012-04-13 04:44:35.375 104 12625.10 42.58 55037.30 88888.00 2012-04-13 04:44:35.500 104 12625.08 42.55 55037.32 88888.00 2012-04-13 04:44:35.625 104 12625.20 42.52 55037.32 88888.00 2012-04-13 04:44:35.750 104 12625.25 42.52 55037.32 88888.00 2012-04-13 04:44:35.875 104 12625.27 42.50 55037.30 88888.00 2012-04-13 04:44:36.000 104 12625.30 42.50 55037.32 88888.00 2012-04-13 04:44:36.125 104 12625.23 42.50 55037.38 88888.00 2012-04-13 04:44:36.250 104 12625.17 42.50 55037.35 88888.00 2012-04-13 04:44:36.375 104 12625.20 42.50 55037.38 88888.00 2012-04-13 04:44:36.500 104 12625.17 42.52 55037.43 88888.00 2012-04-13 04:44:36.625 104 12625.23 42.50 55037.40 88888.00 2012-04-13 04:44:36.750 104 12625.30 42.50 55037.40 88888.00 2012-04-13 04:44:36.875 104 12625.25 42.48 55037.43 88888.00 2012-04-13 04:44:37.000 104 12625.15 42.50 55037.43 88888.00 2012-04-13 04:44:37.125 104 12625.17 42.50 55037.47 88888.00 2012-04-13 04:44:37.250 104 12625.23 42.50 55037.47 88888.00 2012-04-13 04:44:37.375 104 12625.17 42.52 55037.47 88888.00 2012-04-13 04:44:37.500 104 12625.15 42.50 55037.50 88888.00 2012-04-13 04:44:37.625 104 12625.12 42.48 55037.53 88888.00 2012-04-13 04:44:37.750 104 12625.15 42.48 55037.50 88888.00 2012-04-13 04:44:37.875 104 12625.12 42.48 55037.53 88888.00 2012-04-13 04:44:38.000 104 12625.08 42.50 55037.53 88888.00 2012-04-13 04:44:38.125 104 12625.15 42.50 55037.53 88888.00 2012-04-13 04:44:38.250 104 12625.20 42.48 55037.53 88888.00 2012-04-13 04:44:38.375 104 12625.25 42.48 55037.55 88888.00 2012-04-13 04:44:38.500 104 12625.23 42.50 55037.57 88888.00 2012-04-13 04:44:38.625 104 12625.27 42.50 55037.57 88888.00 2012-04-13 04:44:38.750 104 12625.27 42.52 55037.57 88888.00 2012-04-13 04:44:38.875 104 12625.23 42.50 55037.57 88888.00 2012-04-13 04:44:39.000 104 12625.23 42.50 55037.57 88888.00 2012-04-13 04:44:39.125 104 12625.25 42.50 55037.57 88888.00 2012-04-13 04:44:39.250 104 12625.25 42.48 55037.60 88888.00 2012-04-13 04:44:39.375 104 12625.27 42.50 55037.60 88888.00 2012-04-13 04:44:39.500 104 12625.27 42.50 55037.62 88888.00 2012-04-13 04:44:39.625 104 12625.33 42.55 55037.65 88888.00 2012-04-13 04:44:39.750 104 12625.27 42.50 55037.65 88888.00 2012-04-13 04:44:39.875 104 12625.33 42.52 55037.65 88888.00 2012-04-13 04:44:40.000 104 12625.40 42.50 55037.65 88888.00 2012-04-13 04:44:40.125 104 12625.42 42.48 55037.68 88888.00 2012-04-13 04:44:40.250 104 12625.42 42.50 55037.72 88888.00 2012-04-13 04:44:40.375 104 12625.42 42.52 55037.70 88888.00 2012-04-13 04:44:40.500 104 12625.48 42.50 55037.70 88888.00 2012-04-13 04:44:40.625 104 12625.45 42.48 55037.70 88888.00 2012-04-13 04:44:40.750 104 12625.48 42.52 55037.72 88888.00 2012-04-13 04:44:40.875 104 12625.55 42.50 55037.72 88888.00 2012-04-13 04:44:41.000 104 12625.55 42.50 55037.72 88888.00 2012-04-13 04:44:41.125 104 12625.55 42.48 55037.72 88888.00 2012-04-13 04:44:41.250 104 12625.48 42.52 55037.72 88888.00 2012-04-13 04:44:41.375 104 12625.45 42.50 55037.75 88888.00 2012-04-13 04:44:41.500 104 12625.48 42.50 55037.75 88888.00 2012-04-13 04:44:41.625 104 12625.55 42.48 55037.78 88888.00 2012-04-13 04:44:41.750 104 12625.55 42.48 55037.80 88888.00 2012-04-13 04:44:41.875 104 12625.55 42.50 55037.80 88888.00 2012-04-13 04:44:42.000 104 12625.60 42.52 55037.82 88888.00 2012-04-13 04:44:42.125 104 12625.62 42.50 55037.82 88888.00 2012-04-13 04:44:42.250 104 12625.55 42.50 55037.80 88888.00 2012-04-13 04:44:42.375 104 12625.52 42.55 55037.85 88888.00 2012-04-13 04:44:42.500 104 12625.62 42.58 55037.82 88888.00 2012-04-13 04:44:42.625 104 12625.67 42.55 55037.82 88888.00 2012-04-13 04:44:42.750 104 12625.65 42.58 55037.88 88888.00 2012-04-13 04:44:42.875 104 12625.65 42.58 55037.90 88888.00 2012-04-13 04:44:43.000 104 12625.62 42.58 55037.88 88888.00 2012-04-13 04:44:43.125 104 12625.52 42.60 55037.90 88888.00 2012-04-13 04:44:43.250 104 12625.50 42.58 55037.90 88888.00 2012-04-13 04:44:43.375 104 12625.52 42.58 55037.95 88888.00 2012-04-13 04:44:43.500 104 12625.52 42.62 55037.93 88888.00 2012-04-13 04:44:43.625 104 12625.52 42.62 55037.95 88888.00 2012-04-13 04:44:43.750 104 12625.48 42.62 55037.95 88888.00 2012-04-13 04:44:43.875 104 12625.50 42.62 55037.97 88888.00 2012-04-13 04:44:44.000 104 12625.50 42.65 55037.95 88888.00 2012-04-13 04:44:44.125 104 12625.50 42.62 55037.97 88888.00 2012-04-13 04:44:44.250 104 12625.50 42.70 55038.03 88888.00 2012-04-13 04:44:44.375 104 12625.50 42.70 55038.03 88888.00 2012-04-13 04:44:44.500 104 12625.55 42.75 55038.05 88888.00 2012-04-13 04:44:44.625 104 12625.50 42.77 55038.07 88888.00 2012-04-13 04:44:44.750 104 12625.45 42.77 55038.05 88888.00 2012-04-13 04:44:44.875 104 12625.58 42.75 55038.05 88888.00 2012-04-13 04:44:45.000 104 12625.58 42.75 55038.05 88888.00 2012-04-13 04:44:45.125 104 12625.52 42.80 55038.05 88888.00 2012-04-13 04:44:45.250 104 12625.45 42.80 55038.07 88888.00 2012-04-13 04:44:45.375 104 12625.42 42.80 55038.07 88888.00 2012-04-13 04:44:45.500 104 12625.42 42.80 55038.07 88888.00 2012-04-13 04:44:45.625 104 12625.35 42.83 55038.07 88888.00 2012-04-13 04:44:45.750 104 12625.45 42.85 55038.10 88888.00 2012-04-13 04:44:45.875 104 12625.42 42.85 55038.10 88888.00 2012-04-13 04:44:46.000 104 12625.40 42.83 55038.10 88888.00 2012-04-13 04:44:46.125 104 12625.35 42.88 55038.15 88888.00 2012-04-13 04:44:46.250 104 12625.30 42.90 55038.12 88888.00 2012-04-13 04:44:46.375 104 12625.30 42.90 55038.15 88888.00 2012-04-13 04:44:46.500 104 12625.30 42.90 55038.15 88888.00 2012-04-13 04:44:46.625 104 12625.27 42.90 55038.18 88888.00 2012-04-13 04:44:46.750 104 12625.27 42.92 55038.18 88888.00 2012-04-13 04:44:46.875 104 12625.33 42.98 55038.15 88888.00 2012-04-13 04:44:47.000 104 12625.30 42.95 55038.18 88888.00 2012-04-13 04:44:47.125 104 12625.25 42.98 55038.20 88888.00 2012-04-13 04:44:47.250 104 12625.25 42.92 55038.18 88888.00 2012-04-13 04:44:47.375 104 12625.27 42.92 55038.18 88888.00 2012-04-13 04:44:47.500 104 12625.27 42.95 55038.20 88888.00 2012-04-13 04:44:47.625 104 12625.27 42.95 55038.20 88888.00 2012-04-13 04:44:47.750 104 12625.30 42.98 55038.28 88888.00 2012-04-13 04:44:47.875 104 12625.35 42.98 55038.28 88888.00 2012-04-13 04:44:48.000 104 12625.40 42.95 55038.25 88888.00 2012-04-13 04:44:48.125 104 12625.33 42.95 55038.28 88888.00 2012-04-13 04:44:48.250 104 12625.27 42.98 55038.22 88888.00 2012-04-13 04:44:48.375 104 12625.35 42.98 55038.28 88888.00 2012-04-13 04:44:48.500 104 12625.33 43.00 55038.30 88888.00 2012-04-13 04:44:48.625 104 12625.20 43.00 55038.28 88888.00 2012-04-13 04:44:48.750 104 12625.12 42.95 55038.28 88888.00 2012-04-13 04:44:48.875 104 12625.17 42.95 55038.28 88888.00 2012-04-13 04:44:49.000 104 12625.20 42.95 55038.28 88888.00 2012-04-13 04:44:49.125 104 12625.20 42.95 55038.35 88888.00 2012-04-13 04:44:49.250 104 12625.10 42.92 55038.32 88888.00 2012-04-13 04:44:49.375 104 12625.10 42.95 55038.35 88888.00 2012-04-13 04:44:49.500 104 12625.08 42.98 55038.35 88888.00 2012-04-13 04:44:49.625 104 12625.05 42.90 55038.35 88888.00 2012-04-13 04:44:49.750 104 12625.02 42.92 55038.35 88888.00 2012-04-13 04:44:49.875 104 12625.08 42.92 55038.40 88888.00 2012-04-13 04:44:50.000 104 12625.12 42.92 55038.38 88888.00 2012-04-13 04:44:50.125 104 12625.12 42.95 55038.40 88888.00 2012-04-13 04:44:50.250 104 12625.10 42.92 55038.43 88888.00 2012-04-13 04:44:50.375 104 12625.10 42.92 55038.43 88888.00 2012-04-13 04:44:50.500 104 12625.05 42.90 55038.45 88888.00 2012-04-13 04:44:50.625 104 12625.00 42.92 55038.43 88888.00 2012-04-13 04:44:50.750 104 12625.02 42.92 55038.45 88888.00 2012-04-13 04:44:50.875 104 12625.05 42.92 55038.47 88888.00 2012-04-13 04:44:51.000 104 12625.02 42.88 55038.45 88888.00 2012-04-13 04:44:51.125 104 12624.90 42.88 55038.45 88888.00 2012-04-13 04:44:51.250 104 12624.85 42.88 55038.50 88888.00 2012-04-13 04:44:51.375 104 12624.83 42.88 55038.50 88888.00 2012-04-13 04:44:51.500 104 12624.77 42.83 55038.47 88888.00 2012-04-13 04:44:51.625 104 12624.80 42.83 55038.53 88888.00 2012-04-13 04:44:51.750 104 12624.80 42.85 55038.50 88888.00 2012-04-13 04:44:51.875 104 12624.80 42.90 55038.55 88888.00 2012-04-13 04:44:52.000 104 12624.80 42.88 55038.55 88888.00 2012-04-13 04:44:52.125 104 12624.77 42.83 55038.53 88888.00 2012-04-13 04:44:52.250 104 12624.75 42.83 55038.55 88888.00 2012-04-13 04:44:52.375 104 12624.80 42.83 55038.57 88888.00 2012-04-13 04:44:52.500 104 12624.80 42.80 55038.60 88888.00 2012-04-13 04:44:52.625 104 12624.73 42.80 55038.60 88888.00 2012-04-13 04:44:52.750 104 12624.73 42.77 55038.62 88888.00 2012-04-13 04:44:52.875 104 12624.73 42.77 55038.62 88888.00 2012-04-13 04:44:53.000 104 12624.67 42.80 55038.62 88888.00 2012-04-13 04:44:53.125 104 12624.65 42.80 55038.70 88888.00 2012-04-13 04:44:53.250 104 12624.62 42.80 55038.65 88888.00 2012-04-13 04:44:53.375 104 12624.55 42.75 55038.68 88888.00 2012-04-13 04:44:53.500 104 12624.52 42.80 55038.70 88888.00 2012-04-13 04:44:53.625 104 12624.52 42.80 55038.72 88888.00 2012-04-13 04:44:53.750 104 12624.52 42.80 55038.75 88888.00 2012-04-13 04:44:53.875 104 12624.48 42.80 55038.78 88888.00 2012-04-13 04:44:54.000 104 12624.40 42.77 55038.75 88888.00 2012-04-13 04:44:54.125 104 12624.40 42.77 55038.78 88888.00 2012-04-13 04:44:54.250 104 12624.40 42.80 55038.78 88888.00 2012-04-13 04:44:54.375 104 12624.40 42.80 55038.78 88888.00 2012-04-13 04:44:54.500 104 12624.40 42.80 55038.80 88888.00 2012-04-13 04:44:54.625 104 12624.35 42.80 55038.80 88888.00 2012-04-13 04:44:54.750 104 12624.30 42.80 55038.80 88888.00 2012-04-13 04:44:54.875 104 12624.30 42.80 55038.82 88888.00 2012-04-13 04:44:55.000 104 12624.27 42.83 55038.85 88888.00 2012-04-13 04:44:55.125 104 12624.25 42.83 55038.85 88888.00 2012-04-13 04:44:55.250 104 12624.23 42.83 55038.85 88888.00 2012-04-13 04:44:55.375 104 12624.25 42.85 55038.88 88888.00 2012-04-13 04:44:55.500 104 12624.20 42.83 55038.85 88888.00 2012-04-13 04:44:55.625 104 12624.10 42.80 55038.90 88888.00 2012-04-13 04:44:55.750 104 12624.05 42.83 55038.93 88888.00 2012-04-13 04:44:55.875 104 12624.05 42.80 55038.90 88888.00 2012-04-13 04:44:56.000 104 12624.10 42.83 55038.88 88888.00 2012-04-13 04:44:56.125 104 12624.05 42.80 55038.95 88888.00 2012-04-13 04:44:56.250 104 12624.02 42.83 55038.97 88888.00 2012-04-13 04:44:56.375 104 12624.02 42.83 55038.95 88888.00 2012-04-13 04:44:56.500 104 12624.02 42.83 55038.97 88888.00 2012-04-13 04:44:56.625 104 12624.02 42.83 55039.00 88888.00 2012-04-13 04:44:56.750 104 12623.98 42.85 55039.00 88888.00 2012-04-13 04:44:56.875 104 12623.98 42.85 55039.03 88888.00 2012-04-13 04:44:57.000 104 12623.95 42.80 55039.03 88888.00 2012-04-13 04:44:57.125 104 12623.90 42.83 55039.05 88888.00 2012-04-13 04:44:57.250 104 12623.85 42.83 55039.07 88888.00 2012-04-13 04:44:57.375 104 12623.85 42.85 55039.03 88888.00 2012-04-13 04:44:57.500 104 12623.77 42.83 55039.07 88888.00 2012-04-13 04:44:57.625 104 12623.83 42.80 55039.07 88888.00 2012-04-13 04:44:57.750 104 12623.88 42.80 55039.05 88888.00 2012-04-13 04:44:57.875 104 12623.83 42.83 55039.07 88888.00 2012-04-13 04:44:58.000 104 12623.77 42.80 55039.10 88888.00 2012-04-13 04:44:58.125 104 12623.70 42.83 55039.12 88888.00 2012-04-13 04:44:58.250 104 12623.60 42.83 55039.15 88888.00 2012-04-13 04:44:58.375 104 12623.62 42.85 55039.18 88888.00 2012-04-13 04:44:58.500 104 12623.67 42.80 55039.18 88888.00 2012-04-13 04:44:58.625 104 12623.73 42.77 55039.15 88888.00 2012-04-13 04:44:58.750 104 12623.70 42.77 55039.18 88888.00 2012-04-13 04:44:58.875 104 12623.62 42.77 55039.18 88888.00 2012-04-13 04:44:59.000 104 12623.58 42.75 55039.18 88888.00 2012-04-13 04:44:59.125 104 12623.60 42.77 55039.20 88888.00 2012-04-13 04:44:59.250 104 12623.52 42.75 55039.20 88888.00 2012-04-13 04:44:59.375 104 12623.48 42.75 55039.20 88888.00 2012-04-13 04:44:59.500 104 12623.52 42.70 55039.25 88888.00 2012-04-13 04:44:59.625 104 12623.48 42.67 55039.28 88888.00 2012-04-13 04:44:59.750 104 12623.42 42.65 55039.30 88888.00 2012-04-13 04:44:59.875 104 12623.40 42.65 55039.30 88888.00 2012-04-13 04:45:00.000 104 12623.45 42.60 55039.30 88888.00 2012-04-13 04:45:00.125 104 12623.42 42.58 55039.32 88888.00 2012-04-13 04:45:00.250 104 12623.27 42.55 55039.38 88888.00 2012-04-13 04:45:00.375 104 12623.27 42.55 55039.32 88888.00 2012-04-13 04:45:00.500 104 12623.27 42.58 55039.35 88888.00 2012-04-13 04:45:00.625 104 12623.20 42.55 55039.40 88888.00 2012-04-13 04:45:00.750 104 12623.23 42.52 55039.45 88888.00 2012-04-13 04:45:00.875 104 12623.17 42.50 55039.43 88888.00 2012-04-13 04:45:01.000 104 12623.17 42.45 55039.45 88888.00 2012-04-13 04:45:01.125 104 12623.20 42.45 55039.43 88888.00 2012-04-13 04:45:01.250 104 12623.17 42.42 55039.43 88888.00 2012-04-13 04:45:01.375 104 12623.15 42.42 55039.45 88888.00 2012-04-13 04:45:01.500 104 12623.02 42.42 55039.50 88888.00 2012-04-13 04:45:01.625 104 12622.98 42.40 55039.53 88888.00 2012-04-13 04:45:01.750 104 12622.98 42.40 55039.57 88888.00 2012-04-13 04:45:01.875 104 12622.98 42.38 55039.57 88888.00 2012-04-13 04:45:02.000 104 12622.95 42.35 55039.57 88888.00 2012-04-13 04:45:02.125 104 12622.90 42.33 55039.60 88888.00 2012-04-13 04:45:02.250 104 12622.85 42.33 55039.62 88888.00 2012-04-13 04:45:02.375 104 12622.88 42.30 55039.65 88888.00 2012-04-13 04:45:02.500 104 12622.90 42.25 55039.70 88888.00 2012-04-13 04:45:02.625 104 12622.88 42.23 55039.70 88888.00 2012-04-13 04:45:02.750 104 12622.80 42.20 55039.70 88888.00 2012-04-13 04:45:02.875 104 12622.80 42.15 55039.70 88888.00 2012-04-13 04:45:03.000 104 12622.77 42.12 55039.72 88888.00 2012-04-13 04:45:03.125 104 12622.73 42.10 55039.75 88888.00 2012-04-13 04:45:03.250 104 12622.77 42.10 55039.78 88888.00 2012-04-13 04:45:03.375 104 12622.88 42.10 55039.78 88888.00 2012-04-13 04:45:03.500 104 12622.80 42.08 55039.78 88888.00 2012-04-13 04:45:03.625 104 12622.75 42.05 55039.78 88888.00 2012-04-13 04:45:03.750 104 12622.75 42.08 55039.85 88888.00 2012-04-13 04:45:03.875 104 12622.73 42.05 55039.90 88888.00 2012-04-13 04:45:04.000 104 12622.62 42.02 55039.90 88888.00 2012-04-13 04:45:04.125 104 12622.65 41.98 55039.93 88888.00 2012-04-13 04:45:04.250 104 12622.60 41.92 55039.93 88888.00 2012-04-13 04:45:04.375 104 12622.55 41.88 55039.95 88888.00 2012-04-13 04:45:04.500 104 12622.52 41.90 55039.97 88888.00 2012-04-13 04:45:04.625 104 12622.50 41.88 55039.97 88888.00 2012-04-13 04:45:04.750 104 12622.45 41.85 55040.03 88888.00 2012-04-13 04:45:04.875 104 12622.48 41.83 55040.03 88888.00 2012-04-13 04:45:05.000 104 12622.50 41.80 55040.00 88888.00 2012-04-13 04:45:05.125 104 12622.42 41.80 55040.05 88888.00 2012-04-13 04:45:05.250 104 12622.45 41.77 55040.05 88888.00 2012-04-13 04:45:05.375 104 12622.50 41.77 55040.07 88888.00 2012-04-13 04:45:05.500 104 12622.52 41.70 55040.07 88888.00 2012-04-13 04:45:05.625 104 12622.48 41.70 55040.10 88888.00 2012-04-13 04:45:05.750 104 12622.42 41.67 55040.12 88888.00 2012-04-13 04:45:05.875 104 12622.38 41.62 55040.15 88888.00 2012-04-13 04:45:06.000 104 12622.38 41.60 55040.12 88888.00 2012-04-13 04:45:06.125 104 12622.40 41.60 55040.15 88888.00 2012-04-13 04:45:06.250 104 12622.42 41.55 55040.18 88888.00 2012-04-13 04:45:06.375 104 12622.40 41.55 55040.20 88888.00 2012-04-13 04:45:06.500 104 12622.40 41.52 55040.20 88888.00 2012-04-13 04:45:06.625 104 12622.42 41.52 55040.28 88888.00 2012-04-13 04:45:06.750 104 12622.42 41.48 55040.28 88888.00 2012-04-13 04:45:06.875 104 12622.35 41.42 55040.28 88888.00 2012-04-13 04:45:07.000 104 12622.33 41.40 55040.30 88888.00 2012-04-13 04:45:07.125 104 12622.40 41.42 55040.32 88888.00 2012-04-13 04:45:07.250 104 12622.35 41.40 55040.38 88888.00 2012-04-13 04:45:07.375 104 12622.38 41.42 55040.40 88888.00 2012-04-13 04:45:07.500 104 12622.40 41.40 55040.43 88888.00 2012-04-13 04:45:07.625 104 12622.38 41.35 55040.40 88888.00 2012-04-13 04:45:07.750 104 12622.40 41.30 55040.43 88888.00 2012-04-13 04:45:07.875 104 12622.38 41.30 55040.45 88888.00 2012-04-13 04:45:08.000 104 12622.35 41.27 55040.45 88888.00 2012-04-13 04:45:08.125 104 12622.38 41.27 55040.45 88888.00 2012-04-13 04:45:08.250 104 12622.40 41.25 55040.47 88888.00 2012-04-13 04:45:08.375 104 12622.38 41.20 55040.47 88888.00 2012-04-13 04:45:08.500 104 12622.40 41.20 55040.53 88888.00 2012-04-13 04:45:08.625 104 12622.45 41.20 55040.55 88888.00 2012-04-13 04:45:08.750 104 12622.42 41.12 55040.57 88888.00 2012-04-13 04:45:08.875 104 12622.38 41.15 55040.57 88888.00 2012-04-13 04:45:09.000 104 12622.38 41.15 55040.60 88888.00 2012-04-13 04:45:09.125 104 12622.40 41.15 55040.62 88888.00 2012-04-13 04:45:09.250 104 12622.40 41.12 55040.68 88888.00 2012-04-13 04:45:09.375 104 12622.42 41.10 55040.68 88888.00 2012-04-13 04:45:09.500 104 12622.45 41.10 55040.68 88888.00 2012-04-13 04:45:09.625 104 12622.48 41.12 55040.70 88888.00 2012-04-13 04:45:09.750 104 12622.50 41.12 55040.70 88888.00 2012-04-13 04:45:09.875 104 12622.50 41.12 55040.70 88888.00 2012-04-13 04:45:10.000 104 12622.48 41.10 55040.70 88888.00 2012-04-13 04:45:10.125 104 12622.42 41.08 55040.78 88888.00 2012-04-13 04:45:10.250 104 12622.45 41.05 55040.78 88888.00 2012-04-13 04:45:10.375 104 12622.50 41.02 55040.72 88888.00 2012-04-13 04:45:10.500 104 12622.52 41.02 55040.75 88888.00 2012-04-13 04:45:10.625 104 12622.48 41.05 55040.80 88888.00 2012-04-13 04:45:10.750 104 12622.50 41.00 55040.80 88888.00 2012-04-13 04:45:10.875 104 12622.45 40.98 55040.80 88888.00 2012-04-13 04:45:11.000 104 12622.48 41.00 55040.85 88888.00 2012-04-13 04:45:11.125 104 12622.45 41.00 55040.85 88888.00 2012-04-13 04:45:11.250 104 12622.42 41.00 55040.85 88888.00 2012-04-13 04:45:11.375 104 12622.42 41.00 55040.88 88888.00 2012-04-13 04:45:11.500 104 12622.42 41.02 55040.90 88888.00 2012-04-13 04:45:11.625 104 12622.40 40.98 55040.93 88888.00 2012-04-13 04:45:11.750 104 12622.35 41.00 55040.93 88888.00 2012-04-13 04:45:11.875 104 12622.38 41.02 55040.93 88888.00 2012-04-13 04:45:12.000 104 12622.42 41.00 55040.95 88888.00 2012-04-13 04:45:12.125 104 12622.40 41.00 55040.97 88888.00 2012-04-13 04:45:12.250 104 12622.35 41.00 55041.03 88888.00 2012-04-13 04:45:12.375 104 12622.35 41.00 55041.03 88888.00 2012-04-13 04:45:12.500 104 12622.42 41.02 55041.03 88888.00 2012-04-13 04:45:12.625 104 12622.50 41.00 55041.03 88888.00 2012-04-13 04:45:12.750 104 12622.52 40.98 55041.05 88888.00 2012-04-13 04:45:12.875 104 12622.48 40.98 55041.07 88888.00 2012-04-13 04:45:13.000 104 12622.38 40.92 55041.05 88888.00 2012-04-13 04:45:13.125 104 12622.35 40.90 55041.10 88888.00 2012-04-13 04:45:13.250 104 12622.35 40.90 55041.12 88888.00 2012-04-13 04:45:13.375 104 12622.48 40.92 55041.07 88888.00 2012-04-13 04:45:13.500 104 12622.45 40.92 55041.10 88888.00 2012-04-13 04:45:13.625 104 12622.42 40.90 55041.15 88888.00 2012-04-13 04:45:13.750 104 12622.42 40.85 55041.12 88888.00 2012-04-13 04:45:13.875 104 12622.45 40.83 55041.15 88888.00 2012-04-13 04:45:14.000 104 12622.48 40.83 55041.15 88888.00 2012-04-13 04:45:14.125 104 12622.48 40.83 55041.20 88888.00 2012-04-13 04:45:14.250 104 12622.48 40.83 55041.20 88888.00 2012-04-13 04:45:14.375 104 12622.45 40.83 55041.20 88888.00 2012-04-13 04:45:14.500 104 12622.45 40.83 55041.22 88888.00 2012-04-13 04:45:14.625 104 12622.48 40.83 55041.25 88888.00 2012-04-13 04:45:14.750 104 12622.48 40.75 55041.25 88888.00 2012-04-13 04:45:14.875 104 12622.48 40.75 55041.25 88888.00 2012-04-13 04:45:15.000 104 12622.42 40.75 55041.25 88888.00 2012-04-13 04:45:15.125 104 12622.42 40.75 55041.30 88888.00 2012-04-13 04:45:15.250 104 12622.42 40.70 55041.32 88888.00 2012-04-13 04:45:15.375 104 12622.42 40.67 55041.28 88888.00 2012-04-13 04:45:15.500 104 12622.40 40.65 55041.28 88888.00 2012-04-13 04:45:15.625 104 12622.40 40.62 55041.30 88888.00 2012-04-13 04:45:15.750 104 12622.45 40.62 55041.32 88888.00 2012-04-13 04:45:15.875 104 12622.42 40.62 55041.32 88888.00 2012-04-13 04:45:16.000 104 12622.42 40.55 55041.32 88888.00 2012-04-13 04:45:16.125 104 12622.42 40.58 55041.35 88888.00 2012-04-13 04:45:16.250 104 12622.45 40.58 55041.40 88888.00 2012-04-13 04:45:16.375 104 12622.48 40.52 55041.40 88888.00 2012-04-13 04:45:16.500 104 12622.48 40.52 55041.40 88888.00 2012-04-13 04:45:16.625 104 12622.50 40.52 55041.43 88888.00 2012-04-13 04:45:16.750 104 12622.58 40.52 55041.45 88888.00 2012-04-13 04:45:16.875 104 12622.58 40.50 55041.43 88888.00 2012-04-13 04:45:17.000 104 12622.52 40.45 55041.45 88888.00 2012-04-13 04:45:17.125 104 12622.50 40.40 55041.47 88888.00 2012-04-13 04:45:17.250 104 12622.52 40.38 55041.47 88888.00 2012-04-13 04:45:17.375 104 12622.58 40.38 55041.47 88888.00 2012-04-13 04:45:17.500 104 12622.60 40.38 55041.50 88888.00 2012-04-13 04:45:17.625 104 12622.52 40.35 55041.50 88888.00 2012-04-13 04:45:17.750 104 12622.55 40.30 55041.53 88888.00 2012-04-13 04:45:17.875 104 12622.58 40.27 55041.55 88888.00 2012-04-13 04:45:18.000 104 12622.62 40.25 55041.55 88888.00 2012-04-13 04:45:18.125 104 12622.60 40.23 55041.57 88888.00 2012-04-13 04:45:18.250 104 12622.52 40.20 55041.62 88888.00 2012-04-13 04:45:18.375 104 12622.50 40.17 55041.62 88888.00 2012-04-13 04:45:18.500 104 12622.55 40.15 55041.62 88888.00 2012-04-13 04:45:18.625 104 12622.60 40.10 55041.62 88888.00 2012-04-13 04:45:18.750 104 12622.60 40.05 55041.65 88888.00 2012-04-13 04:45:18.875 104 12622.65 40.12 55041.65 88888.00 2012-04-13 04:45:19.000 104 12622.62 40.12 55041.70 88888.00 2012-04-13 04:45:19.125 104 12622.60 40.08 55041.75 88888.00 2012-04-13 04:45:19.250 104 12622.60 40.05 55041.78 88888.00 2012-04-13 04:45:19.375 104 12622.70 40.08 55041.78 88888.00 2012-04-13 04:45:19.500 104 12622.73 40.05 55041.72 88888.00 2012-04-13 04:45:19.625 104 12622.75 40.02 55041.75 88888.00 2012-04-13 04:45:19.750 104 12622.67 40.02 55041.75 88888.00 2012-04-13 04:45:19.875 104 12622.75 40.00 55041.75 88888.00 2012-04-13 04:45:20.000 104 12622.75 39.98 55041.80 88888.00 2012-04-13 04:45:20.125 104 12622.73 39.95 55041.80 88888.00 2012-04-13 04:45:20.250 104 12622.67 39.92 55041.80 88888.00 2012-04-13 04:45:20.375 104 12622.70 39.92 55041.80 88888.00 2012-04-13 04:45:20.500 104 12622.75 39.90 55041.82 88888.00 2012-04-13 04:45:20.625 104 12622.73 39.83 55041.82 88888.00 2012-04-13 04:45:20.750 104 12622.73 39.83 55041.78 88888.00 2012-04-13 04:45:20.875 104 12622.67 39.83 55041.82 88888.00 2012-04-13 04:45:21.000 104 12622.62 39.83 55041.82 88888.00 2012-04-13 04:45:21.125 104 12622.60 39.80 55041.88 88888.00 2012-04-13 04:45:21.250 104 12622.62 39.75 55041.88 88888.00 2012-04-13 04:45:21.375 104 12622.65 39.77 55041.93 88888.00 2012-04-13 04:45:21.500 104 12622.65 39.73 55041.95 88888.00 2012-04-13 04:45:21.625 104 12622.67 39.73 55041.93 88888.00 2012-04-13 04:45:21.750 104 12622.73 39.67 55041.93 88888.00 2012-04-13 04:45:21.875 104 12622.70 39.62 55041.95 88888.00 2012-04-13 04:45:22.000 104 12622.67 39.62 55041.95 88888.00 2012-04-13 04:45:22.125 104 12622.70 39.58 55041.97 88888.00 2012-04-13 04:45:22.250 104 12622.65 39.55 55042.00 88888.00 2012-04-13 04:45:22.375 104 12622.65 39.55 55041.97 88888.00 2012-04-13 04:45:22.500 104 12622.67 39.50 55041.97 88888.00 2012-04-13 04:45:22.625 104 12622.70 39.48 55042.03 88888.00 2012-04-13 04:45:22.750 104 12622.70 39.45 55042.03 88888.00 2012-04-13 04:45:22.875 104 12622.70 39.45 55042.05 88888.00 2012-04-13 04:45:23.000 104 12622.73 39.42 55042.05 88888.00 2012-04-13 04:45:23.125 104 12622.75 39.40 55042.07 88888.00 2012-04-13 04:45:23.250 104 12622.73 39.40 55042.07 88888.00 2012-04-13 04:45:23.375 104 12622.73 39.40 55042.10 88888.00 2012-04-13 04:45:23.500 104 12622.73 39.33 55042.10 88888.00 2012-04-13 04:45:23.625 104 12622.73 39.35 55042.12 88888.00 2012-04-13 04:45:23.750 104 12622.83 39.33 55042.10 88888.00 2012-04-13 04:45:23.875 104 12622.83 39.33 55042.12 88888.00 2012-04-13 04:45:24.000 104 12622.83 39.30 55042.15 88888.00 2012-04-13 04:45:24.125 104 12622.75 39.27 55042.18 88888.00 2012-04-13 04:45:24.250 104 12622.67 39.23 55042.18 88888.00 2012-04-13 04:45:24.375 104 12622.70 39.23 55042.18 88888.00 2012-04-13 04:45:24.500 104 12622.70 39.20 55042.20 88888.00 2012-04-13 04:45:24.625 104 12622.70 39.20 55042.20 88888.00 2012-04-13 04:45:24.750 104 12622.70 39.17 55042.22 88888.00 2012-04-13 04:45:24.875 104 12622.67 39.20 55042.22 88888.00 2012-04-13 04:45:25.000 104 12622.67 39.17 55042.25 88888.00 2012-04-13 04:45:25.125 104 12622.75 39.12 55042.20 88888.00 2012-04-13 04:45:25.250 104 12622.80 39.05 55042.28 88888.00 2012-04-13 04:45:25.375 104 12622.77 39.05 55042.25 88888.00 2012-04-13 04:45:25.500 104 12622.77 39.02 55042.25 88888.00 2012-04-13 04:45:25.625 104 12622.80 39.05 55042.25 88888.00 2012-04-13 04:45:25.750 104 12622.75 39.00 55042.30 88888.00 2012-04-13 04:45:25.875 104 12622.67 38.98 55042.30 88888.00 2012-04-13 04:45:26.000 104 12622.67 38.98 55042.30 88888.00 2012-04-13 04:45:26.125 104 12622.75 38.98 55042.32 88888.00 2012-04-13 04:45:26.250 104 12622.70 38.90 55042.35 88888.00 2012-04-13 04:45:26.375 104 12622.73 38.90 55042.35 88888.00 2012-04-13 04:45:26.500 104 12622.70 38.88 55042.38 88888.00 2012-04-13 04:45:26.625 104 12622.65 38.88 55042.38 88888.00 2012-04-13 04:45:26.750 104 12622.67 38.85 55042.40 88888.00 2012-04-13 04:45:26.875 104 12622.62 38.80 55042.38 88888.00 2012-04-13 04:45:27.000 104 12622.62 38.83 55042.40 88888.00 2012-04-13 04:45:27.125 104 12622.65 38.80 55042.43 88888.00 2012-04-13 04:45:27.250 104 12622.65 38.75 55042.43 88888.00 2012-04-13 04:45:27.375 104 12622.65 38.73 55042.43 88888.00 2012-04-13 04:45:27.500 104 12622.60 38.73 55042.45 88888.00 2012-04-13 04:45:27.625 104 12622.55 38.73 55042.45 88888.00 2012-04-13 04:45:27.750 104 12622.60 38.65 55042.45 88888.00 2012-04-13 04:45:27.875 104 12622.73 38.62 55042.43 88888.00 2012-04-13 04:45:28.000 104 12622.73 38.60 55042.45 88888.00 2012-04-13 04:45:28.125 104 12622.60 38.60 55042.45 88888.00 2012-04-13 04:45:28.250 104 12622.58 38.60 55042.50 88888.00 2012-04-13 04:45:28.375 104 12622.65 38.58 55042.53 88888.00 2012-04-13 04:45:28.500 104 12622.73 38.58 55042.53 88888.00 2012-04-13 04:45:28.625 104 12622.67 38.52 55042.57 88888.00 2012-04-13 04:45:28.750 104 12622.65 38.52 55042.55 88888.00 2012-04-13 04:45:28.875 104 12622.67 38.48 55042.57 88888.00 2012-04-13 04:45:29.000 104 12622.67 38.42 55042.55 88888.00 2012-04-13 04:45:29.125 104 12622.65 38.40 55042.60 88888.00 2012-04-13 04:45:29.250 104 12622.67 38.40 55042.60 88888.00 2012-04-13 04:45:29.375 104 12622.65 38.40 55042.62 88888.00 2012-04-13 04:45:29.500 104 12622.58 38.38 55042.65 88888.00 2012-04-13 04:45:29.625 104 12622.60 38.38 55042.65 88888.00 2012-04-13 04:45:29.750 104 12622.52 38.35 55042.65 88888.00 2012-04-13 04:45:29.875 104 12622.50 38.35 55042.68 88888.00 2012-04-13 04:45:30.000 104 12622.52 38.33 55042.70 88888.00 2012-04-13 04:45:30.125 104 12622.55 38.30 55042.75 88888.00 2012-04-13 04:45:30.250 104 12622.50 38.33 55042.78 88888.00 2012-04-13 04:45:30.375 104 12622.50 38.25 55042.78 88888.00 2012-04-13 04:45:30.500 104 12622.50 38.20 55042.80 88888.00 2012-04-13 04:45:30.625 104 12622.52 38.17 55042.78 88888.00 2012-04-13 04:45:30.750 104 12622.50 38.15 55042.78 88888.00 2012-04-13 04:45:30.875 104 12622.55 38.17 55042.80 88888.00 2012-04-13 04:45:31.000 104 12622.60 38.15 55042.80 88888.00 2012-04-13 04:45:31.125 104 12622.58 38.12 55042.80 88888.00 2012-04-13 04:45:31.250 104 12622.55 38.08 55042.85 88888.00 2012-04-13 04:45:31.375 104 12622.50 38.08 55042.85 88888.00 2012-04-13 04:45:31.500 104 12622.45 38.05 55042.88 88888.00 2012-04-13 04:45:31.625 104 12622.45 38.05 55042.88 88888.00 2012-04-13 04:45:31.750 104 12622.50 38.05 55042.88 88888.00 2012-04-13 04:45:31.875 104 12622.48 38.08 55042.90 88888.00 2012-04-13 04:45:32.000 104 12622.45 38.02 55042.90 88888.00 2012-04-13 04:45:32.125 104 12622.48 38.02 55042.93 88888.00 2012-04-13 04:45:32.250 104 12622.50 38.00 55042.93 88888.00 2012-04-13 04:45:32.375 104 12622.48 38.02 55042.93 88888.00 2012-04-13 04:45:32.500 104 12622.45 37.98 55042.93 88888.00 2012-04-13 04:45:32.625 104 12622.48 37.98 55042.95 88888.00 2012-04-13 04:45:32.750 104 12622.48 37.95 55043.00 88888.00 2012-04-13 04:45:32.875 104 12622.48 37.92 55042.95 88888.00 2012-04-13 04:45:33.000 104 12622.48 37.92 55043.00 88888.00 2012-04-13 04:45:33.125 104 12622.55 37.95 55043.05 88888.00 2012-04-13 04:45:33.250 104 12622.40 37.90 55043.00 88888.00 2012-04-13 04:45:33.375 104 12622.33 37.90 55043.03 88888.00 2012-04-13 04:45:33.500 104 12622.38 37.90 55043.07 88888.00 2012-04-13 04:45:33.625 104 12622.45 37.90 55043.10 88888.00 2012-04-13 04:45:33.750 104 12622.42 37.90 55043.10 88888.00 2012-04-13 04:45:33.875 104 12622.35 37.90 55043.10 88888.00 2012-04-13 04:45:34.000 104 12622.35 37.88 55043.07 88888.00 2012-04-13 04:45:34.125 104 12622.35 37.83 55043.12 88888.00 2012-04-13 04:45:34.250 104 12622.35 37.80 55043.15 88888.00 2012-04-13 04:45:34.375 104 12622.38 37.80 55043.15 88888.00 2012-04-13 04:45:34.500 104 12622.40 37.80 55043.15 88888.00 2012-04-13 04:45:34.625 104 12622.40 37.77 55043.18 88888.00 2012-04-13 04:45:34.750 104 12622.40 37.73 55043.18 88888.00 2012-04-13 04:45:34.875 104 12622.45 37.75 55043.20 88888.00 2012-04-13 04:45:35.000 104 12622.42 37.75 55043.18 88888.00 2012-04-13 04:45:35.125 104 12622.40 37.75 55043.20 88888.00 2012-04-13 04:45:35.250 104 12622.40 37.70 55043.22 88888.00 2012-04-13 04:45:35.375 104 12622.40 37.73 55043.25 88888.00 2012-04-13 04:45:35.500 104 12622.48 37.70 55043.28 88888.00 2012-04-13 04:45:35.625 104 12622.50 37.67 55043.28 88888.00 2012-04-13 04:45:35.750 104 12622.52 37.70 55043.28 88888.00 2012-04-13 04:45:35.875 104 12622.52 37.62 55043.28 88888.00 2012-04-13 04:45:36.000 104 12622.50 37.62 55043.28 88888.00 2012-04-13 04:45:36.125 104 12622.45 37.62 55043.30 88888.00 2012-04-13 04:45:36.250 104 12622.50 37.60 55043.28 88888.00 2012-04-13 04:45:36.375 104 12622.58 37.60 55043.30 88888.00 2012-04-13 04:45:36.500 104 12622.58 37.58 55043.30 88888.00 2012-04-13 04:45:36.625 104 12622.55 37.60 55043.30 88888.00 2012-04-13 04:45:36.750 104 12622.58 37.62 55043.35 88888.00 2012-04-13 04:45:36.875 104 12622.55 37.58 55043.38 88888.00 2012-04-13 04:45:37.000 104 12622.62 37.60 55043.38 88888.00 2012-04-13 04:45:37.125 104 12622.70 37.60 55043.38 88888.00 2012-04-13 04:45:37.250 104 12622.67 37.60 55043.40 88888.00 2012-04-13 04:45:37.375 104 12622.60 37.60 55043.40 88888.00 2012-04-13 04:45:37.500 104 12622.67 37.58 55043.40 88888.00 2012-04-13 04:45:37.625 104 12622.70 37.62 55043.43 88888.00 2012-04-13 04:45:37.750 104 12622.75 37.60 55043.43 88888.00 2012-04-13 04:45:37.875 104 12622.67 37.58 55043.43 88888.00 2012-04-13 04:45:38.000 104 12622.67 37.60 55043.40 88888.00 2012-04-13 04:45:38.125 104 12622.65 37.60 55043.38 88888.00 2012-04-13 04:45:38.250 104 12622.70 37.58 55043.38 88888.00 2012-04-13 04:45:38.375 104 12622.80 37.58 55043.43 88888.00 2012-04-13 04:45:38.500 104 12622.83 37.60 55043.45 88888.00 2012-04-13 04:45:38.625 104 12622.88 37.60 55043.45 88888.00 2012-04-13 04:45:38.750 104 12622.88 37.62 55043.47 88888.00 2012-04-13 04:45:38.875 104 12622.88 37.62 55043.45 88888.00 2012-04-13 04:45:39.000 104 12622.90 37.60 55043.45 88888.00 2012-04-13 04:45:39.125 104 12622.90 37.62 55043.47 88888.00 2012-04-13 04:45:39.250 104 12622.90 37.62 55043.50 88888.00 2012-04-13 04:45:39.375 104 12622.95 37.62 55043.50 88888.00 2012-04-13 04:45:39.500 104 12623.02 37.65 55043.50 88888.00 2012-04-13 04:45:39.625 104 12623.00 37.62 55043.53 88888.00 2012-04-13 04:45:39.750 104 12623.02 37.65 55043.53 88888.00 2012-04-13 04:45:39.875 104 12623.08 37.65 55043.53 88888.00 2012-04-13 04:45:40.000 104 12623.12 37.65 55043.55 88888.00 2012-04-13 04:45:40.125 104 12623.17 37.67 55043.57 88888.00 2012-04-13 04:45:40.250 104 12623.20 37.70 55043.57 88888.00 2012-04-13 04:45:40.375 104 12623.17 37.73 55043.57 88888.00 2012-04-13 04:45:40.500 104 12623.12 37.70 55043.57 88888.00 2012-04-13 04:45:40.625 104 12623.12 37.67 55043.57 88888.00 2012-04-13 04:45:40.750 104 12623.17 37.70 55043.57 88888.00 2012-04-13 04:45:40.875 104 12623.17 37.73 55043.60 88888.00 2012-04-13 04:45:41.000 104 12623.17 37.73 55043.60 88888.00 2012-04-13 04:45:41.125 104 12623.23 37.73 55043.60 88888.00 2012-04-13 04:45:41.250 104 12623.25 37.70 55043.60 88888.00 2012-04-13 04:45:41.375 104 12623.23 37.70 55043.62 88888.00 2012-04-13 04:45:41.500 104 12623.23 37.67 55043.57 88888.00 2012-04-13 04:45:41.625 104 12623.23 37.75 55043.57 88888.00 2012-04-13 04:45:41.750 104 12623.25 37.77 55043.65 88888.00 2012-04-13 04:45:41.875 104 12623.30 37.75 55043.65 88888.00 2012-04-13 04:45:42.000 104 12623.35 37.73 55043.65 88888.00 2012-04-13 04:45:42.125 104 12623.35 37.75 55043.68 88888.00 2012-04-13 04:45:42.250 104 12623.33 37.75 55043.68 88888.00 2012-04-13 04:45:42.375 104 12623.27 37.73 55043.68 88888.00 2012-04-13 04:45:42.500 104 12623.30 37.77 55043.65 88888.00 2012-04-13 04:45:42.625 104 12623.38 37.80 55043.70 88888.00 2012-04-13 04:45:42.750 104 12623.42 37.85 55043.70 88888.00 2012-04-13 04:45:42.875 104 12623.42 37.80 55043.70 88888.00 2012-04-13 04:45:43.000 104 12623.42 37.80 55043.70 88888.00 2012-04-13 04:45:43.125 104 12623.38 37.83 55043.72 88888.00 2012-04-13 04:45:43.250 104 12623.30 37.85 55043.72 88888.00 2012-04-13 04:45:43.375 104 12623.38 37.85 55043.75 88888.00 2012-04-13 04:45:43.500 104 12623.42 37.88 55043.75 88888.00 2012-04-13 04:45:43.625 104 12623.48 37.85 55043.78 88888.00 2012-04-13 04:45:43.750 104 12623.50 37.85 55043.75 88888.00 2012-04-13 04:45:43.875 104 12623.48 37.88 55043.78 88888.00 2012-04-13 04:45:44.000 104 12623.45 37.88 55043.78 88888.00 2012-04-13 04:45:44.125 104 12623.48 37.90 55043.80 88888.00 2012-04-13 04:45:44.250 104 12623.45 37.88 55043.82 88888.00 2012-04-13 04:45:44.375 104 12623.48 37.90 55043.78 88888.00 2012-04-13 04:45:44.500 104 12623.52 37.92 55043.80 88888.00 2012-04-13 04:45:44.625 104 12623.50 37.90 55043.80 88888.00 2012-04-13 04:45:44.750 104 12623.45 37.92 55043.82 88888.00 2012-04-13 04:45:44.875 104 12623.50 37.95 55043.82 88888.00 2012-04-13 04:45:45.000 104 12623.58 37.95 55043.85 88888.00 2012-04-13 04:45:45.125 104 12623.65 37.95 55043.88 88888.00 2012-04-13 04:45:45.250 104 12623.65 37.92 55043.90 88888.00 2012-04-13 04:45:45.375 104 12623.62 37.95 55043.90 88888.00 2012-04-13 04:45:45.500 104 12623.55 37.92 55043.93 88888.00 2012-04-13 04:45:45.625 104 12623.52 37.92 55043.90 88888.00 2012-04-13 04:45:45.750 104 12623.52 37.95 55043.90 88888.00 2012-04-13 04:45:45.875 104 12623.55 37.95 55043.93 88888.00 2012-04-13 04:45:46.000 104 12623.55 37.95 55043.93 88888.00 2012-04-13 04:45:46.125 104 12623.55 37.95 55043.95 88888.00 2012-04-13 04:45:46.250 104 12623.52 37.92 55043.95 88888.00 2012-04-13 04:45:46.375 104 12623.50 37.92 55043.90 88888.00 2012-04-13 04:45:46.500 104 12623.52 37.95 55043.93 88888.00 2012-04-13 04:45:46.625 104 12623.52 37.95 55043.95 88888.00 2012-04-13 04:45:46.750 104 12623.60 37.90 55043.95 88888.00 2012-04-13 04:45:46.875 104 12623.58 37.95 55043.95 88888.00 2012-04-13 04:45:47.000 104 12623.55 37.95 55043.95 88888.00 2012-04-13 04:45:47.125 104 12623.50 37.95 55043.97 88888.00 2012-04-13 04:45:47.250 104 12623.52 37.92 55043.97 88888.00 2012-04-13 04:45:47.375 104 12623.62 37.95 55044.00 88888.00 2012-04-13 04:45:47.500 104 12623.67 37.95 55044.00 88888.00 2012-04-13 04:45:47.625 104 12623.73 37.98 55043.97 88888.00 2012-04-13 04:45:47.750 104 12623.75 37.95 55044.03 88888.00 2012-04-13 04:45:47.875 104 12623.70 37.92 55044.03 88888.00 2012-04-13 04:45:48.000 104 12623.67 37.92 55044.00 88888.00 2012-04-13 04:45:48.125 104 12623.75 37.95 55044.03 88888.00 2012-04-13 04:45:48.250 104 12623.85 37.92 55044.07 88888.00 2012-04-13 04:45:48.375 104 12623.85 37.90 55044.05 88888.00 2012-04-13 04:45:48.500 104 12623.83 37.95 55044.05 88888.00 2012-04-13 04:45:48.625 104 12623.83 37.95 55044.05 88888.00 2012-04-13 04:45:48.750 104 12623.88 37.92 55044.07 88888.00 2012-04-13 04:45:48.875 104 12623.92 37.98 55044.07 88888.00 2012-04-13 04:45:49.000 104 12623.90 37.95 55044.10 88888.00 2012-04-13 04:45:49.125 104 12623.85 37.92 55044.12 88888.00 2012-04-13 04:45:49.250 104 12623.83 37.90 55044.10 88888.00 2012-04-13 04:45:49.375 104 12623.83 37.95 55044.12 88888.00 2012-04-13 04:45:49.500 104 12623.77 37.98 55044.10 88888.00 2012-04-13 04:45:49.625 104 12623.83 37.90 55044.10 88888.00 2012-04-13 04:45:49.750 104 12623.88 37.85 55044.07 88888.00 2012-04-13 04:45:49.875 104 12623.90 37.88 55044.12 88888.00 2012-04-13 04:45:50.000 104 12623.95 37.85 55044.15 88888.00 2012-04-13 04:45:50.125 104 12623.92 37.85 55044.18 88888.00 2012-04-13 04:45:50.250 104 12623.90 37.88 55044.20 88888.00 2012-04-13 04:45:50.375 104 12623.95 37.90 55044.20 88888.00 2012-04-13 04:45:50.500 104 12623.90 37.88 55044.22 88888.00 2012-04-13 04:45:50.625 104 12623.92 37.85 55044.22 88888.00 2012-04-13 04:45:50.750 104 12623.92 37.80 55044.20 88888.00 2012-04-13 04:45:50.875 104 12623.88 37.80 55044.18 88888.00 2012-04-13 04:45:51.000 104 12623.88 37.83 55044.18 88888.00 2012-04-13 04:45:51.125 104 12623.92 37.85 55044.20 88888.00 2012-04-13 04:45:51.250 104 12623.90 37.80 55044.25 88888.00 2012-04-13 04:45:51.375 104 12623.90 37.77 55044.20 88888.00 2012-04-13 04:45:51.500 104 12623.95 37.80 55044.25 88888.00 2012-04-13 04:45:51.625 104 12624.00 37.80 55044.28 88888.00 2012-04-13 04:45:51.750 104 12624.02 37.77 55044.28 88888.00 2012-04-13 04:45:51.875 104 12624.02 37.77 55044.30 88888.00 2012-04-13 04:45:52.000 104 12623.98 37.77 55044.30 88888.00 2012-04-13 04:45:52.125 104 12623.98 37.77 55044.35 88888.00 2012-04-13 04:45:52.250 104 12623.95 37.80 55044.32 88888.00 2012-04-13 04:45:52.375 104 12624.05 37.77 55044.32 88888.00 2012-04-13 04:45:52.500 104 12624.10 37.75 55044.35 88888.00 2012-04-13 04:45:52.625 104 12624.10 37.77 55044.35 88888.00 2012-04-13 04:45:52.750 104 12624.12 37.75 55044.32 88888.00 2012-04-13 04:45:52.875 104 12624.08 37.75 55044.35 88888.00 2012-04-13 04:45:53.000 104 12624.10 37.77 55044.32 88888.00 2012-04-13 04:45:53.125 104 12624.12 37.75 55044.35 88888.00 2012-04-13 04:45:53.250 104 12624.10 37.75 55044.35 88888.00 2012-04-13 04:45:53.375 104 12624.12 37.77 55044.38 88888.00 2012-04-13 04:45:53.500 104 12624.17 37.77 55044.38 88888.00 2012-04-13 04:45:53.625 104 12624.25 37.77 55044.40 88888.00 2012-04-13 04:45:53.750 104 12624.25 37.75 55044.38 88888.00 2012-04-13 04:45:53.875 104 12624.23 37.77 55044.38 88888.00 2012-04-13 04:45:54.000 104 12624.27 37.77 55044.43 88888.00 2012-04-13 04:45:54.125 104 12624.27 37.77 55044.43 88888.00 2012-04-13 04:45:54.250 104 12624.25 37.80 55044.45 88888.00 2012-04-13 04:45:54.375 104 12624.23 37.77 55044.45 88888.00 2012-04-13 04:45:54.500 104 12624.23 37.77 55044.45 88888.00 2012-04-13 04:45:54.625 104 12624.23 37.80 55044.47 88888.00 2012-04-13 04:45:54.750 104 12624.27 37.77 55044.47 88888.00 2012-04-13 04:45:54.875 104 12624.25 37.77 55044.45 88888.00 2012-04-13 04:45:55.000 104 12624.23 37.77 55044.47 88888.00 2012-04-13 04:45:55.125 104 12624.17 37.75 55044.47 88888.00 2012-04-13 04:45:55.250 104 12624.17 37.73 55044.53 88888.00 2012-04-13 04:45:55.375 104 12624.20 37.75 55044.53 88888.00 2012-04-13 04:45:55.500 104 12624.23 37.77 55044.53 88888.00 2012-04-13 04:45:55.625 104 12624.25 37.77 55044.55 88888.00 2012-04-13 04:45:55.750 104 12624.23 37.83 55044.55 88888.00 2012-04-13 04:45:55.875 104 12624.23 37.77 55044.50 88888.00 2012-04-13 04:45:56.000 104 12624.25 37.85 55044.53 88888.00 2012-04-13 04:45:56.125 104 12624.25 37.83 55044.55 88888.00 2012-04-13 04:45:56.250 104 12624.12 37.88 55044.55 88888.00 2012-04-13 04:45:56.375 104 12624.10 37.88 55044.53 88888.00 2012-04-13 04:45:56.500 104 12624.12 37.85 55044.55 88888.00 2012-04-13 04:45:56.625 104 12624.17 37.85 55044.60 88888.00 2012-04-13 04:45:56.750 104 12624.20 37.88 55044.57 88888.00 2012-04-13 04:45:56.875 104 12624.27 37.88 55044.60 88888.00 2012-04-13 04:45:57.000 104 12624.27 37.90 55044.60 88888.00 2012-04-13 04:45:57.125 104 12624.23 37.95 55044.60 88888.00 2012-04-13 04:45:57.250 104 12624.17 37.98 55044.62 88888.00 2012-04-13 04:45:57.375 104 12624.20 37.98 55044.60 88888.00 2012-04-13 04:45:57.500 104 12624.23 37.95 55044.62 88888.00 2012-04-13 04:45:57.625 104 12624.23 37.98 55044.65 88888.00 2012-04-13 04:45:57.750 104 12624.25 37.98 55044.62 88888.00 2012-04-13 04:45:57.875 104 12624.30 38.00 55044.62 88888.00 2012-04-13 04:45:58.000 104 12624.33 38.02 55044.57 88888.00 2012-04-13 04:45:58.125 104 12624.35 38.02 55044.60 88888.00 2012-04-13 04:45:58.250 104 12624.27 38.05 55044.60 88888.00 2012-04-13 04:45:58.375 104 12624.35 38.08 55044.60 88888.00 2012-04-13 04:45:58.500 104 12624.33 38.08 55044.65 88888.00 2012-04-13 04:45:58.625 104 12624.35 38.08 55044.65 88888.00 2012-04-13 04:45:58.750 104 12624.42 38.10 55044.65 88888.00 2012-04-13 04:45:58.875 104 12624.40 38.10 55044.68 88888.00 2012-04-13 04:45:59.000 104 12624.35 38.12 55044.62 88888.00 2012-04-13 04:45:59.125 104 12624.33 38.15 55044.68 88888.00 2012-04-13 04:45:59.250 104 12624.30 38.15 55044.68 88888.00 2012-04-13 04:45:59.375 104 12624.33 38.17 55044.68 88888.00 2012-04-13 04:45:59.500 104 12624.38 38.17 55044.65 88888.00 2012-04-13 04:45:59.625 104 12624.38 38.15 55044.68 88888.00 2012-04-13 04:45:59.750 104 12624.35 38.12 55044.65 88888.00 2012-04-13 04:45:59.875 104 12624.33 38.17 55044.65 88888.00 2012-04-13 04:46:00.000 104 12624.38 38.20 55044.68 88888.00 2012-04-13 04:46:00.125 104 12624.35 38.20 55044.68 88888.00 2012-04-13 04:46:00.250 104 12624.30 38.17 55044.70 88888.00 2012-04-13 04:46:00.375 104 12624.35 38.17 55044.70 88888.00 2012-04-13 04:46:00.500 104 12624.38 38.20 55044.70 88888.00 2012-04-13 04:46:00.625 104 12624.38 38.23 55044.70 88888.00 2012-04-13 04:46:00.750 104 12624.40 38.27 55044.68 88888.00 2012-04-13 04:46:00.875 104 12624.48 38.27 55044.70 88888.00 2012-04-13 04:46:01.000 104 12624.52 38.27 55044.70 88888.00 2012-04-13 04:46:01.125 104 12624.50 38.30 55044.70 88888.00 2012-04-13 04:46:01.250 104 12624.40 38.33 55044.75 88888.00 2012-04-13 04:46:01.375 104 12624.45 38.38 55044.72 88888.00 2012-04-13 04:46:01.500 104 12624.50 38.38 55044.72 88888.00 2012-04-13 04:46:01.625 104 12624.58 38.38 55044.72 88888.00 2012-04-13 04:46:01.750 104 12624.45 38.40 55044.72 88888.00 2012-04-13 04:46:01.875 104 12624.45 38.42 55044.72 88888.00 2012-04-13 04:46:02.000 104 12624.48 38.42 55044.75 88888.00 2012-04-13 04:46:02.125 104 12624.55 38.48 55044.75 88888.00 2012-04-13 04:46:02.250 104 12624.62 38.50 55044.75 88888.00 2012-04-13 04:46:02.375 104 12624.67 38.52 55044.75 88888.00 2012-04-13 04:46:02.500 104 12624.62 38.58 55044.75 88888.00 2012-04-13 04:46:02.625 104 12624.62 38.62 55044.78 88888.00 2012-04-13 04:46:02.750 104 12624.62 38.62 55044.78 88888.00 2012-04-13 04:46:02.875 104 12624.65 38.62 55044.78 88888.00 2012-04-13 04:46:03.000 104 12624.67 38.65 55044.78 88888.00 2012-04-13 04:46:03.125 104 12624.67 38.65 55044.78 88888.00 2012-04-13 04:46:03.250 104 12624.67 38.67 55044.75 88888.00 2012-04-13 04:46:03.375 104 12624.67 38.70 55044.72 88888.00 2012-04-13 04:46:03.500 104 12624.67 38.70 55044.78 88888.00 2012-04-13 04:46:03.625 104 12624.65 38.73 55044.80 88888.00 2012-04-13 04:46:03.750 104 12624.65 38.80 55044.80 88888.00 2012-04-13 04:46:03.875 104 12624.62 38.83 55044.75 88888.00 2012-04-13 04:46:04.000 104 12624.62 38.80 55044.75 88888.00 2012-04-13 04:46:04.125 104 12624.60 38.85 55044.75 88888.00 2012-04-13 04:46:04.250 104 12624.62 38.90 55044.78 88888.00 2012-04-13 04:46:04.375 104 12624.65 38.95 55044.80 88888.00 2012-04-13 04:46:04.500 104 12624.65 38.98 55044.78 88888.00 2012-04-13 04:46:04.625 104 12624.67 39.00 55044.78 88888.00 2012-04-13 04:46:04.750 104 12624.70 39.00 55044.78 88888.00 2012-04-13 04:46:04.875 104 12624.73 39.02 55044.78 88888.00 2012-04-13 04:46:05.000 104 12624.70 39.08 55044.80 88888.00 2012-04-13 04:46:05.125 104 12624.67 39.10 55044.85 88888.00 2012-04-13 04:46:05.250 104 12624.73 39.08 55044.82 88888.00 2012-04-13 04:46:05.375 104 12624.73 39.12 55044.82 88888.00 2012-04-13 04:46:05.500 104 12624.73 39.15 55044.82 88888.00 2012-04-13 04:46:05.625 104 12624.65 39.15 55044.82 88888.00 2012-04-13 04:46:05.750 104 12624.65 39.17 55044.80 88888.00 2012-04-13 04:46:05.875 104 12624.73 39.17 55044.80 88888.00 2012-04-13 04:46:06.000 104 12624.75 39.20 55044.78 88888.00 2012-04-13 04:46:06.125 104 12624.77 39.23 55044.80 88888.00 2012-04-13 04:46:06.250 104 12624.80 39.25 55044.80 88888.00 2012-04-13 04:46:06.375 104 12624.88 39.25 55044.78 88888.00 2012-04-13 04:46:06.500 104 12624.88 39.27 55044.78 88888.00 2012-04-13 04:46:06.625 104 12624.85 39.33 55044.80 88888.00 2012-04-13 04:46:06.750 104 12624.83 39.35 55044.78 88888.00 2012-04-13 04:46:06.875 104 12624.83 39.35 55044.78 88888.00 2012-04-13 04:46:07.000 104 12624.83 39.38 55044.80 88888.00 2012-04-13 04:46:07.125 104 12624.85 39.40 55044.85 88888.00 2012-04-13 04:46:07.250 104 12624.83 39.45 55044.85 88888.00 2012-04-13 04:46:07.375 104 12624.90 39.48 55044.82 88888.00 2012-04-13 04:46:07.500 104 12624.90 39.45 55044.78 88888.00 2012-04-13 04:46:07.625 104 12624.98 39.52 55044.78 88888.00 2012-04-13 04:46:07.750 104 12625.00 39.52 55044.80 88888.00 2012-04-13 04:46:07.875 104 12625.02 39.58 55044.82 88888.00 2012-04-13 04:46:08.000 104 12625.08 39.60 55044.78 88888.00 2012-04-13 04:46:08.125 104 12625.12 39.62 55044.78 88888.00 2012-04-13 04:46:08.250 104 12625.17 39.65 55044.80 88888.00 2012-04-13 04:46:08.375 104 12625.17 39.65 55044.80 88888.00 2012-04-13 04:46:08.500 104 12625.17 39.65 55044.75 88888.00 2012-04-13 04:46:08.625 104 12625.17 39.73 55044.80 88888.00 2012-04-13 04:46:08.750 104 12625.25 39.73 55044.80 88888.00 2012-04-13 04:46:08.875 104 12625.30 39.77 55044.78 88888.00 2012-04-13 04:46:09.000 104 12625.35 39.80 55044.75 88888.00 2012-04-13 04:46:09.125 104 12625.35 39.83 55044.75 88888.00 2012-04-13 04:46:09.250 104 12625.30 39.85 55044.78 88888.00 2012-04-13 04:46:09.375 104 12625.33 39.88 55044.78 88888.00 2012-04-13 04:46:09.500 104 12625.40 39.90 55044.75 88888.00 2012-04-13 04:46:09.625 104 12625.50 39.88 55044.75 88888.00 2012-04-13 04:46:09.750 104 12625.55 39.95 55044.75 88888.00 2012-04-13 04:46:09.875 104 12625.55 39.98 55044.72 88888.00 2012-04-13 04:46:10.000 104 12625.55 39.98 55044.72 88888.00 2012-04-13 04:46:10.125 104 12625.58 40.02 55044.75 88888.00 2012-04-13 04:46:10.250 104 12625.58 40.05 55044.75 88888.00 2012-04-13 04:46:10.375 104 12625.65 40.08 55044.78 88888.00 2012-04-13 04:46:10.500 104 12625.67 40.10 55044.78 88888.00 2012-04-13 04:46:10.625 104 12625.70 40.10 55044.75 88888.00 2012-04-13 04:46:10.750 104 12625.67 40.10 55044.75 88888.00 2012-04-13 04:46:10.875 104 12625.70 40.10 55044.72 88888.00 2012-04-13 04:46:11.000 104 12625.75 40.17 55044.70 88888.00 2012-04-13 04:46:11.125 104 12625.80 40.23 55044.72 88888.00 2012-04-13 04:46:11.250 104 12625.80 40.25 55044.75 88888.00 2012-04-13 04:46:11.375 104 12625.80 40.27 55044.75 88888.00 2012-04-13 04:46:11.500 104 12625.83 40.30 55044.72 88888.00 2012-04-13 04:46:11.625 104 12625.88 40.30 55044.72 88888.00 2012-04-13 04:46:11.750 104 12625.90 40.33 55044.72 88888.00 2012-04-13 04:46:11.875 104 12625.95 40.35 55044.70 88888.00 2012-04-13 04:46:12.000 104 12625.88 40.38 55044.70 88888.00 2012-04-13 04:46:12.125 104 12625.88 40.35 55044.68 88888.00 2012-04-13 04:46:12.250 104 12625.92 40.38 55044.68 88888.00 2012-04-13 04:46:12.375 104 12625.98 40.45 55044.68 88888.00 2012-04-13 04:46:12.500 104 12626.02 40.45 55044.68 88888.00 2012-04-13 04:46:12.625 104 12626.10 40.48 55044.70 88888.00 2012-04-13 04:46:12.750 104 12626.15 40.50 55044.70 88888.00 2012-04-13 04:46:12.875 104 12626.15 40.50 55044.70 88888.00 2012-04-13 04:46:13.000 104 12626.12 40.52 55044.68 88888.00 2012-04-13 04:46:13.125 104 12626.12 40.55 55044.70 88888.00 2012-04-13 04:46:13.250 104 12626.23 40.55 55044.72 88888.00 2012-04-13 04:46:13.375 104 12626.27 40.60 55044.70 88888.00 2012-04-13 04:46:13.500 104 12626.20 40.60 55044.70 88888.00 2012-04-13 04:46:13.625 104 12626.25 40.62 55044.68 88888.00 2012-04-13 04:46:13.750 104 12626.30 40.65 55044.70 88888.00 2012-04-13 04:46:13.875 104 12626.33 40.67 55044.70 88888.00 2012-04-13 04:46:14.000 104 12626.33 40.67 55044.70 88888.00 2012-04-13 04:46:14.125 104 12626.40 40.70 55044.68 88888.00 2012-04-13 04:46:14.250 104 12626.38 40.70 55044.68 88888.00 2012-04-13 04:46:14.375 104 12626.38 40.70 55044.70 88888.00 2012-04-13 04:46:14.500 104 12626.38 40.67 55044.68 88888.00 2012-04-13 04:46:14.625 104 12626.42 40.73 55044.70 88888.00 2012-04-13 04:46:14.750 104 12626.42 40.75 55044.68 88888.00 2012-04-13 04:46:14.875 104 12626.40 40.75 55044.70 88888.00 2012-04-13 04:46:15.000 104 12626.40 40.75 55044.70 88888.00 2012-04-13 04:46:15.125 104 12626.52 40.77 55044.70 88888.00 2012-04-13 04:46:15.250 104 12626.58 40.80 55044.70 88888.00 2012-04-13 04:46:15.375 104 12626.65 40.83 55044.68 88888.00 2012-04-13 04:46:15.500 104 12626.67 40.83 55044.70 88888.00 2012-04-13 04:46:15.625 104 12626.65 40.80 55044.72 88888.00 2012-04-13 04:46:15.750 104 12626.65 40.80 55044.70 88888.00 2012-04-13 04:46:15.875 104 12626.67 40.83 55044.70 88888.00 2012-04-13 04:46:16.000 104 12626.70 40.77 55044.68 88888.00 2012-04-13 04:46:16.125 104 12626.67 40.85 55044.70 88888.00 2012-04-13 04:46:16.250 104 12626.65 40.90 55044.70 88888.00 2012-04-13 04:46:16.375 104 12626.73 40.92 55044.72 88888.00 2012-04-13 04:46:16.500 104 12626.70 40.92 55044.72 88888.00 2012-04-13 04:46:16.625 104 12626.70 40.92 55044.72 88888.00 2012-04-13 04:46:16.750 104 12626.77 40.90 55044.72 88888.00 2012-04-13 04:46:16.875 104 12626.77 40.95 55044.72 88888.00 2012-04-13 04:46:17.000 104 12626.83 40.95 55044.72 88888.00 2012-04-13 04:46:17.125 104 12626.92 40.95 55044.72 88888.00 2012-04-13 04:46:17.250 104 12626.98 40.98 55044.75 88888.00 2012-04-13 04:46:17.375 104 12627.00 41.00 55044.75 88888.00 2012-04-13 04:46:17.500 104 12627.00 41.02 55044.72 88888.00 2012-04-13 04:46:17.625 104 12627.00 41.05 55044.72 88888.00 2012-04-13 04:46:17.750 104 12627.05 41.05 55044.75 88888.00 2012-04-13 04:46:17.875 104 12627.08 41.05 55044.72 88888.00 2012-04-13 04:46:18.000 104 12627.05 41.05 55044.72 88888.00 2012-04-13 04:46:18.125 104 12627.02 41.08 55044.78 88888.00 2012-04-13 04:46:18.250 104 12626.98 41.08 55044.75 88888.00 2012-04-13 04:46:18.375 104 12627.02 41.10 55044.75 88888.00 2012-04-13 04:46:18.500 104 12627.12 41.17 55044.78 88888.00 2012-04-13 04:46:18.625 104 12627.15 41.20 55044.82 88888.00 2012-04-13 04:46:18.750 104 12627.12 41.15 55044.82 88888.00 2012-04-13 04:46:18.875 104 12627.10 41.17 55044.78 88888.00 2012-04-13 04:46:19.000 104 12627.17 41.20 55044.78 88888.00 2012-04-13 04:46:19.125 104 12627.23 41.20 55044.78 88888.00 2012-04-13 04:46:19.250 104 12627.23 41.23 55044.78 88888.00 2012-04-13 04:46:19.375 104 12627.25 41.25 55044.80 88888.00 2012-04-13 04:46:19.500 104 12627.25 41.27 55044.78 88888.00 2012-04-13 04:46:19.625 104 12627.27 41.27 55044.80 88888.00 2012-04-13 04:46:19.750 104 12627.25 41.30 55044.80 88888.00 2012-04-13 04:46:19.875 104 12627.33 41.33 55044.80 88888.00 2012-04-13 04:46:20.000 104 12627.35 41.35 55044.75 88888.00 2012-04-13 04:46:20.125 104 12627.40 41.38 55044.80 88888.00 2012-04-13 04:46:20.250 104 12627.40 41.38 55044.82 88888.00 2012-04-13 04:46:20.375 104 12627.40 41.40 55044.78 88888.00 2012-04-13 04:46:20.500 104 12627.42 41.45 55044.80 88888.00 2012-04-13 04:46:20.625 104 12627.52 41.45 55044.78 88888.00 2012-04-13 04:46:20.750 104 12627.60 41.48 55044.78 88888.00 2012-04-13 04:46:20.875 104 12627.60 41.52 55044.78 88888.00 2012-04-13 04:46:21.000 104 12627.65 41.50 55044.80 88888.00 2012-04-13 04:46:21.125 104 12627.60 41.52 55044.80 88888.00 2012-04-13 04:46:21.250 104 12627.58 41.55 55044.78 88888.00 2012-04-13 04:46:21.375 104 12627.67 41.58 55044.78 88888.00 2012-04-13 04:46:21.500 104 12627.73 41.58 55044.78 88888.00 2012-04-13 04:46:21.625 104 12627.77 41.55 55044.78 88888.00 2012-04-13 04:46:21.750 104 12627.77 41.60 55044.78 88888.00 2012-04-13 04:46:21.875 104 12627.80 41.65 55044.78 88888.00 2012-04-13 04:46:22.000 104 12627.80 41.70 55044.82 88888.00 2012-04-13 04:46:22.125 104 12627.83 41.65 55044.80 88888.00 2012-04-13 04:46:22.250 104 12627.80 41.67 55044.80 88888.00 2012-04-13 04:46:22.375 104 12627.80 41.73 55044.78 88888.00 2012-04-13 04:46:22.500 104 12627.85 41.67 55044.78 88888.00 2012-04-13 04:46:22.625 104 12627.88 41.65 55044.78 88888.00 2012-04-13 04:46:22.750 104 12627.90 41.70 55044.78 88888.00 2012-04-13 04:46:22.875 104 12627.90 41.67 55044.80 88888.00 2012-04-13 04:46:23.000 104 12627.92 41.67 55044.80 88888.00 2012-04-13 04:46:23.125 104 12627.98 41.67 55044.78 88888.00 2012-04-13 04:46:23.250 104 12627.98 41.67 55044.80 88888.00 2012-04-13 04:46:23.375 104 12627.98 41.70 55044.78 88888.00 2012-04-13 04:46:23.500 104 12628.00 41.73 55044.75 88888.00 2012-04-13 04:46:23.625 104 12628.08 41.75 55044.78 88888.00 2012-04-13 04:46:23.750 104 12628.10 41.73 55044.78 88888.00 2012-04-13 04:46:23.875 104 12628.10 41.70 55044.80 88888.00 2012-04-13 04:46:24.000 104 12628.15 41.67 55044.78 88888.00 2012-04-13 04:46:24.125 104 12628.17 41.70 55044.80 88888.00 2012-04-13 04:46:24.250 104 12628.20 41.75 55044.82 88888.00 2012-04-13 04:46:24.375 104 12628.15 41.80 55044.85 88888.00 2012-04-13 04:46:24.500 104 12628.17 41.77 55044.82 88888.00 2012-04-13 04:46:24.625 104 12628.25 41.73 55044.82 88888.00 2012-04-13 04:46:24.750 104 12628.35 41.75 55044.80 88888.00 2012-04-13 04:46:24.875 104 12628.33 41.80 55044.82 88888.00 2012-04-13 04:46:25.000 104 12628.33 41.80 55044.80 88888.00 2012-04-13 04:46:25.125 104 12628.38 41.80 55044.82 88888.00 2012-04-13 04:46:25.250 104 12628.33 41.77 55044.82 88888.00 2012-04-13 04:46:25.375 104 12628.30 41.83 55044.82 88888.00 2012-04-13 04:46:25.500 104 12628.35 41.80 55044.85 88888.00 2012-04-13 04:46:25.625 104 12628.38 41.83 55044.85 88888.00 2012-04-13 04:46:25.750 104 12628.40 41.83 55044.85 88888.00 2012-04-13 04:46:25.875 104 12628.40 41.77 55044.82 88888.00 2012-04-13 04:46:26.000 104 12628.42 41.80 55044.82 88888.00 2012-04-13 04:46:26.125 104 12628.40 41.77 55044.85 88888.00 2012-04-13 04:46:26.250 104 12628.38 41.83 55044.88 88888.00 2012-04-13 04:46:26.375 104 12628.40 41.83 55044.88 88888.00 2012-04-13 04:46:26.500 104 12628.42 41.85 55044.85 88888.00 2012-04-13 04:46:26.625 104 12628.45 41.83 55044.88 88888.00 2012-04-13 04:46:26.750 104 12628.45 41.85 55044.85 88888.00 2012-04-13 04:46:26.875 104 12628.48 41.88 55044.88 88888.00 2012-04-13 04:46:27.000 104 12628.50 41.85 55044.93 88888.00 2012-04-13 04:46:27.125 104 12628.52 41.88 55044.90 88888.00 2012-04-13 04:46:27.250 104 12628.55 41.90 55044.93 88888.00 2012-04-13 04:46:27.375 104 12628.60 41.90 55044.93 88888.00 2012-04-13 04:46:27.500 104 12628.55 41.88 55044.93 88888.00 2012-04-13 04:46:27.625 104 12628.60 41.90 55044.97 88888.00 2012-04-13 04:46:27.750 104 12628.52 41.88 55044.93 88888.00 2012-04-13 04:46:27.875 104 12628.55 41.85 55044.93 88888.00 2012-04-13 04:46:28.000 104 12628.62 41.88 55044.93 88888.00 2012-04-13 04:46:28.125 104 12628.67 41.92 55044.95 88888.00 2012-04-13 04:46:28.250 104 12628.73 41.90 55044.97 88888.00 2012-04-13 04:46:28.375 104 12628.73 41.90 55044.95 88888.00 2012-04-13 04:46:28.500 104 12628.73 41.90 55044.95 88888.00 2012-04-13 04:46:28.625 104 12628.75 41.90 55044.97 88888.00 2012-04-13 04:46:28.750 104 12628.77 41.95 55044.97 88888.00 2012-04-13 04:46:28.875 104 12628.73 41.95 55044.97 88888.00 2012-04-13 04:46:29.000 104 12628.70 41.90 55045.03 88888.00 2012-04-13 04:46:29.125 104 12628.80 41.95 55045.07 88888.00 2012-04-13 04:46:29.250 104 12628.85 41.92 55045.05 88888.00 2012-04-13 04:46:29.375 104 12628.83 41.92 55045.03 88888.00 2012-04-13 04:46:29.500 104 12628.80 41.95 55045.00 88888.00 2012-04-13 04:46:29.625 104 12628.80 41.92 55045.05 88888.00 2012-04-13 04:46:29.750 104 12628.77 41.95 55045.03 88888.00 2012-04-13 04:46:29.875 104 12628.75 41.92 55045.07 88888.00 2012-04-13 04:46:30.000 104 12628.77 41.92 55045.07 88888.00 2012-04-13 04:46:30.125 104 12628.83 41.88 55045.10 88888.00 2012-04-13 04:46:30.250 104 12628.85 41.90 55045.05 88888.00 2012-04-13 04:46:30.375 104 12628.83 41.92 55045.07 88888.00 2012-04-13 04:46:30.500 104 12628.85 41.95 55045.07 88888.00 2012-04-13 04:46:30.625 104 12628.85 41.90 55045.10 88888.00 2012-04-13 04:46:30.750 104 12628.88 41.90 55045.10 88888.00 2012-04-13 04:46:30.875 104 12628.92 41.92 55045.12 88888.00 2012-04-13 04:46:31.000 104 12628.95 41.92 55045.12 88888.00 2012-04-13 04:46:31.125 104 12629.00 41.95 55045.12 88888.00 2012-04-13 04:46:31.250 104 12629.00 41.95 55045.12 88888.00 2012-04-13 04:46:31.375 104 12629.00 41.95 55045.12 88888.00 2012-04-13 04:46:31.500 104 12629.02 41.92 55045.12 88888.00 2012-04-13 04:46:31.625 104 12629.05 41.95 55045.15 88888.00 2012-04-13 04:46:31.750 104 12629.10 41.92 55045.15 88888.00 2012-04-13 04:46:31.875 104 12629.15 41.92 55045.15 88888.00 2012-04-13 04:46:32.000 104 12629.10 41.92 55045.15 88888.00 2012-04-13 04:46:32.125 104 12629.10 41.90 55045.12 88888.00 2012-04-13 04:46:32.250 104 12629.10 41.92 55045.15 88888.00 2012-04-13 04:46:32.375 104 12629.12 41.95 55045.18 88888.00 2012-04-13 04:46:32.500 104 12629.15 41.90 55045.18 88888.00 2012-04-13 04:46:32.625 104 12629.12 41.90 55045.20 88888.00 2012-04-13 04:46:32.750 104 12629.08 41.92 55045.22 88888.00 2012-04-13 04:46:32.875 104 12629.12 41.95 55045.22 88888.00 2012-04-13 04:46:33.000 104 12629.15 41.95 55045.20 88888.00 2012-04-13 04:46:33.125 104 12629.25 41.95 55045.22 88888.00 2012-04-13 04:46:33.250 104 12629.33 41.90 55045.25 88888.00 2012-04-13 04:46:33.375 104 12629.35 41.92 55045.22 88888.00 2012-04-13 04:46:33.500 104 12629.35 41.98 55045.22 88888.00 2012-04-13 04:46:33.625 104 12629.30 41.98 55045.18 88888.00 2012-04-13 04:46:33.750 104 12629.38 41.95 55045.22 88888.00 2012-04-13 04:46:33.875 104 12629.40 41.95 55045.28 88888.00 2012-04-13 04:46:34.000 104 12629.38 41.98 55045.25 88888.00 2012-04-13 04:46:34.125 104 12629.42 42.00 55045.30 88888.00 2012-04-13 04:46:34.250 104 12629.40 42.00 55045.30 88888.00 2012-04-13 04:46:34.375 104 12629.40 42.02 55045.32 88888.00 2012-04-13 04:46:34.500 104 12629.45 42.00 55045.30 88888.00 2012-04-13 04:46:34.625 104 12629.48 41.98 55045.32 88888.00 2012-04-13 04:46:34.750 104 12629.48 42.05 55045.32 88888.00 2012-04-13 04:46:34.875 104 12629.52 42.05 55045.28 88888.00 2012-04-13 04:46:35.000 104 12629.55 42.05 55045.32 88888.00 2012-04-13 04:46:35.125 104 12629.58 42.05 55045.32 88888.00 2012-04-13 04:46:35.250 104 12629.52 42.05 55045.38 88888.00 2012-04-13 04:46:35.375 104 12629.52 42.05 55045.35 88888.00 2012-04-13 04:46:35.500 104 12629.58 42.00 55045.35 88888.00 2012-04-13 04:46:35.625 104 12629.58 42.02 55045.38 88888.00 2012-04-13 04:46:35.750 104 12629.65 42.05 55045.35 88888.00 2012-04-13 04:46:35.875 104 12629.65 42.02 55045.35 88888.00 2012-04-13 04:46:36.000 104 12629.65 42.05 55045.35 88888.00 2012-04-13 04:46:36.125 104 12629.62 42.05 55045.40 88888.00 2012-04-13 04:46:36.250 104 12629.70 42.05 55045.40 88888.00 2012-04-13 04:46:36.375 104 12629.77 42.05 55045.43 88888.00 2012-04-13 04:46:36.500 104 12629.77 42.05 55045.43 88888.00 2012-04-13 04:46:36.625 104 12629.75 42.02 55045.45 88888.00 2012-04-13 04:46:36.750 104 12629.80 42.00 55045.45 88888.00 2012-04-13 04:46:36.875 104 12629.85 42.02 55045.45 88888.00 2012-04-13 04:46:37.000 104 12629.92 42.02 55045.43 88888.00 2012-04-13 04:46:37.125 104 12629.90 42.05 55045.47 88888.00 2012-04-13 04:46:37.250 104 12629.83 42.05 55045.50 88888.00 2012-04-13 04:46:37.375 104 12629.83 42.02 55045.50 88888.00 2012-04-13 04:46:37.500 104 12629.85 42.05 55045.53 88888.00 2012-04-13 04:46:37.625 104 12629.90 42.05 55045.53 88888.00 2012-04-13 04:46:37.750 104 12629.85 42.05 55045.55 88888.00 2012-04-13 04:46:37.875 104 12629.88 42.05 55045.55 88888.00 2012-04-13 04:46:38.000 104 12629.98 42.05 55045.53 88888.00 2012-04-13 04:46:38.125 104 12630.05 42.05 55045.55 88888.00 2012-04-13 04:46:38.250 104 12630.05 42.08 55045.55 88888.00 2012-04-13 04:46:38.375 104 12630.05 42.05 55045.55 88888.00 2012-04-13 04:46:38.500 104 12630.10 42.08 55045.55 88888.00 2012-04-13 04:46:38.625 104 12630.17 42.08 55045.57 88888.00 2012-04-13 04:46:38.750 104 12630.17 42.10 55045.57 88888.00 2012-04-13 04:46:38.875 104 12630.15 42.10 55045.57 88888.00 2012-04-13 04:46:39.000 104 12630.15 42.10 55045.55 88888.00 2012-04-13 04:46:39.125 104 12630.17 42.08 55045.60 88888.00 2012-04-13 04:46:39.250 104 12630.25 42.10 55045.62 88888.00 2012-04-13 04:46:39.375 104 12630.25 42.15 55045.60 88888.00 2012-04-13 04:46:39.500 104 12630.33 42.08 55045.60 88888.00 2012-04-13 04:46:39.625 104 12630.30 42.10 55045.60 88888.00 2012-04-13 04:46:39.750 104 12630.30 42.08 55045.57 88888.00 2012-04-13 04:46:39.875 104 12630.30 42.12 55045.62 88888.00 2012-04-13 04:46:40.000 104 12630.38 42.17 55045.62 88888.00 2012-04-13 04:46:40.125 104 12630.40 42.17 55045.65 88888.00 2012-04-13 04:46:40.250 104 12630.38 42.15 55045.65 88888.00 2012-04-13 04:46:40.375 104 12630.38 42.15 55045.62 88888.00 2012-04-13 04:46:40.500 104 12630.45 42.20 55045.65 88888.00 2012-04-13 04:46:40.625 104 12630.45 42.20 55045.65 88888.00 2012-04-13 04:46:40.750 104 12630.48 42.15 55045.65 88888.00 2012-04-13 04:46:40.875 104 12630.52 42.17 55045.70 88888.00 2012-04-13 04:46:41.000 104 12630.55 42.15 55045.65 88888.00 2012-04-13 04:46:41.125 104 12630.55 42.20 55045.70 88888.00 2012-04-13 04:46:41.250 104 12630.52 42.23 55045.75 88888.00 2012-04-13 04:46:41.375 104 12630.52 42.20 55045.75 88888.00 2012-04-13 04:46:41.500 104 12630.58 42.17 55045.72 88888.00 2012-04-13 04:46:41.625 104 12630.62 42.15 55045.70 88888.00 2012-04-13 04:46:41.750 104 12630.67 42.25 55045.72 88888.00 2012-04-13 04:46:41.875 104 12630.65 42.27 55045.75 88888.00 2012-04-13 04:46:42.000 104 12630.65 42.25 55045.75 88888.00 2012-04-13 04:46:42.125 104 12630.75 42.25 55045.75 88888.00 2012-04-13 04:46:42.250 104 12630.75 42.25 55045.78 88888.00 2012-04-13 04:46:42.375 104 12630.70 42.23 55045.75 88888.00 2012-04-13 04:46:42.500 104 12630.67 42.23 55045.78 88888.00 2012-04-13 04:46:42.625 104 12630.73 42.25 55045.82 88888.00 2012-04-13 04:46:42.750 104 12630.73 42.30 55045.85 88888.00 2012-04-13 04:46:42.875 104 12630.73 42.27 55045.85 88888.00 2012-04-13 04:46:43.000 104 12630.77 42.30 55045.85 88888.00 2012-04-13 04:46:43.125 104 12630.80 42.27 55045.88 88888.00 2012-04-13 04:46:43.250 104 12630.75 42.25 55045.85 88888.00 2012-04-13 04:46:43.375 104 12630.75 42.27 55045.85 88888.00 2012-04-13 04:46:43.500 104 12630.80 42.27 55045.88 88888.00 2012-04-13 04:46:43.625 104 12630.88 42.30 55045.90 88888.00 2012-04-13 04:46:43.750 104 12630.80 42.27 55045.88 88888.00 2012-04-13 04:46:43.875 104 12630.77 42.27 55045.88 88888.00 2012-04-13 04:46:44.000 104 12630.88 42.27 55045.90 88888.00 2012-04-13 04:46:44.125 104 12630.92 42.30 55045.93 88888.00 2012-04-13 04:46:44.250 104 12630.92 42.33 55045.95 88888.00 2012-04-13 04:46:44.375 104 12630.90 42.30 55045.95 88888.00 2012-04-13 04:46:44.500 104 12630.90 42.35 55045.97 88888.00 2012-04-13 04:46:44.625 104 12630.90 42.33 55045.97 88888.00 2012-04-13 04:46:44.750 104 12630.95 42.33 55045.97 88888.00 2012-04-13 04:46:44.875 104 12630.98 42.33 55045.97 88888.00 2012-04-13 04:46:45.000 104 12630.98 42.33 55045.97 88888.00 2012-04-13 04:46:45.125 104 12630.92 42.35 55045.97 88888.00 2012-04-13 04:46:45.250 104 12630.92 42.35 55046.00 88888.00 2012-04-13 04:46:45.375 104 12630.98 42.35 55046.03 88888.00 2012-04-13 04:46:45.500 104 12631.02 42.33 55046.05 88888.00 2012-04-13 04:46:45.625 104 12631.00 42.35 55046.05 88888.00 2012-04-13 04:46:45.750 104 12631.15 42.33 55046.03 88888.00 2012-04-13 04:46:45.875 104 12631.20 42.33 55046.03 88888.00 2012-04-13 04:46:46.000 104 12631.20 42.33 55046.07 88888.00 2012-04-13 04:46:46.125 104 12631.17 42.33 55046.05 88888.00 2012-04-13 04:46:46.250 104 12631.10 42.30 55046.12 88888.00 2012-04-13 04:46:46.375 104 12631.17 42.33 55046.12 88888.00 2012-04-13 04:46:46.500 104 12631.20 42.35 55046.15 88888.00 2012-04-13 04:46:46.625 104 12631.20 42.35 55046.15 88888.00 2012-04-13 04:46:46.750 104 12631.15 42.30 55046.12 88888.00 2012-04-13 04:46:46.875 104 12631.23 42.30 55046.12 88888.00 2012-04-13 04:46:47.000 104 12631.25 42.33 55046.18 88888.00 2012-04-13 04:46:47.125 104 12631.23 42.33 55046.15 88888.00 2012-04-13 04:46:47.250 104 12631.23 42.33 55046.18 88888.00 2012-04-13 04:46:47.375 104 12631.30 42.33 55046.20 88888.00 2012-04-13 04:46:47.500 104 12631.30 42.30 55046.22 88888.00 2012-04-13 04:46:47.625 104 12631.27 42.33 55046.22 88888.00 2012-04-13 04:46:47.750 104 12631.30 42.33 55046.22 88888.00 2012-04-13 04:46:47.875 104 12631.33 42.33 55046.22 88888.00 2012-04-13 04:46:48.000 104 12631.25 42.33 55046.28 88888.00 2012-04-13 04:46:48.125 104 12631.27 42.35 55046.28 88888.00 2012-04-13 04:46:48.250 104 12631.33 42.35 55046.30 88888.00 2012-04-13 04:46:48.375 104 12631.38 42.30 55046.30 88888.00 2012-04-13 04:46:48.500 104 12631.38 42.30 55046.30 88888.00 2012-04-13 04:46:48.625 104 12631.42 42.33 55046.35 88888.00 2012-04-13 04:46:48.750 104 12631.45 42.35 55046.35 88888.00 2012-04-13 04:46:48.875 104 12631.42 42.30 55046.35 88888.00 2012-04-13 04:46:49.000 104 12631.42 42.30 55046.35 88888.00 2012-04-13 04:46:49.125 104 12631.48 42.30 55046.38 88888.00 2012-04-13 04:46:49.250 104 12631.42 42.30 55046.38 88888.00 2012-04-13 04:46:49.375 104 12631.40 42.33 55046.38 88888.00 2012-04-13 04:46:49.500 104 12631.45 42.33 55046.40 88888.00 2012-04-13 04:46:49.625 104 12631.45 42.35 55046.40 88888.00 2012-04-13 04:46:49.750 104 12631.48 42.33 55046.43 88888.00 2012-04-13 04:46:49.875 104 12631.48 42.33 55046.43 88888.00 2012-04-13 04:46:50.000 104 12631.50 42.35 55046.45 88888.00 2012-04-13 04:46:50.125 104 12631.50 42.35 55046.47 88888.00 2012-04-13 04:46:50.250 104 12631.52 42.35 55046.47 88888.00 2012-04-13 04:46:50.375 104 12631.65 42.38 55046.45 88888.00 2012-04-13 04:46:50.500 104 12631.67 42.38 55046.47 88888.00 2012-04-13 04:46:50.625 104 12631.67 42.38 55046.47 88888.00 2012-04-13 04:46:50.750 104 12631.67 42.40 55046.47 88888.00 2012-04-13 04:46:50.875 104 12631.65 42.38 55046.47 88888.00 2012-04-13 04:46:51.000 104 12631.73 42.40 55046.47 88888.00 2012-04-13 04:46:51.125 104 12631.73 42.42 55046.53 88888.00 2012-04-13 04:46:51.250 104 12631.70 42.40 55046.50 88888.00 2012-04-13 04:46:51.375 104 12631.70 42.40 55046.50 88888.00 2012-04-13 04:46:51.500 104 12631.67 42.42 55046.57 88888.00 2012-04-13 04:46:51.625 104 12631.65 42.42 55046.57 88888.00 2012-04-13 04:46:51.750 104 12631.67 42.42 55046.55 88888.00 2012-04-13 04:46:51.875 104 12631.70 42.48 55046.55 88888.00 2012-04-13 04:46:52.000 104 12631.75 42.50 55046.55 88888.00 2012-04-13 04:46:52.125 104 12631.73 42.50 55046.57 88888.00 2012-04-13 04:46:52.250 104 12631.73 42.55 55046.60 88888.00 2012-04-13 04:46:52.375 104 12631.75 42.55 55046.57 88888.00 2012-04-13 04:46:52.500 104 12631.80 42.52 55046.60 88888.00 2012-04-13 04:46:52.625 104 12631.75 42.52 55046.60 88888.00 2012-04-13 04:46:52.750 104 12631.77 42.52 55046.62 88888.00 2012-04-13 04:46:52.875 104 12631.75 42.55 55046.60 88888.00 2012-04-13 04:46:53.000 104 12631.73 42.55 55046.62 88888.00 2012-04-13 04:46:53.125 104 12631.73 42.55 55046.68 88888.00 2012-04-13 04:46:53.250 104 12631.75 42.55 55046.68 88888.00 2012-04-13 04:46:53.375 104 12631.75 42.58 55046.68 88888.00 2012-04-13 04:46:53.500 104 12631.70 42.58 55046.68 88888.00 2012-04-13 04:46:53.625 104 12631.65 42.58 55046.72 88888.00 2012-04-13 04:46:53.750 104 12631.73 42.55 55046.75 88888.00 2012-04-13 04:46:53.875 104 12631.77 42.58 55046.78 88888.00 2012-04-13 04:46:54.000 104 12631.77 42.58 55046.78 88888.00 2012-04-13 04:46:54.125 104 12631.85 42.58 55046.82 88888.00 2012-04-13 04:46:54.250 104 12631.88 42.60 55046.80 88888.00 2012-04-13 04:46:54.375 104 12631.85 42.58 55046.80 88888.00 2012-04-13 04:46:54.500 104 12631.85 42.55 55046.82 88888.00 2012-04-13 04:46:54.625 104 12631.83 42.58 55046.82 88888.00 2012-04-13 04:46:54.750 104 12631.80 42.60 55046.82 88888.00 2012-04-13 04:46:54.875 104 12631.75 42.62 55046.88 88888.00 2012-04-13 04:46:55.000 104 12631.83 42.62 55046.88 88888.00 2012-04-13 04:46:55.125 104 12631.92 42.62 55046.88 88888.00 2012-04-13 04:46:55.250 104 12631.92 42.60 55046.88 88888.00 2012-04-13 04:46:55.375 104 12631.92 42.60 55046.90 88888.00 2012-04-13 04:46:55.500 104 12631.95 42.62 55046.95 88888.00 2012-04-13 04:46:55.625 104 12631.90 42.60 55046.93 88888.00 2012-04-13 04:46:55.750 104 12631.85 42.58 55046.95 88888.00 2012-04-13 04:46:55.875 104 12631.88 42.58 55046.97 88888.00 2012-04-13 04:46:56.000 104 12631.98 42.58 55047.00 88888.00 2012-04-13 04:46:56.125 104 12632.00 42.60 55047.03 88888.00 2012-04-13 04:46:56.250 104 12631.88 42.60 55047.05 88888.00 2012-04-13 04:46:56.375 104 12631.83 42.62 55047.03 88888.00 2012-04-13 04:46:56.500 104 12631.83 42.62 55047.05 88888.00 2012-04-13 04:46:56.625 104 12631.77 42.58 55047.10 88888.00 2012-04-13 04:46:56.750 104 12631.77 42.60 55047.10 88888.00 2012-04-13 04:46:56.875 104 12631.85 42.65 55047.12 88888.00 2012-04-13 04:46:57.000 104 12631.92 42.62 55047.15 88888.00 2012-04-13 04:46:57.125 104 12631.92 42.65 55047.18 88888.00 2012-04-13 04:46:57.250 104 12631.88 42.65 55047.18 88888.00 2012-04-13 04:46:57.375 104 12631.90 42.70 55047.18 88888.00 2012-04-13 04:46:57.500 104 12631.88 42.70 55047.20 88888.00 2012-04-13 04:46:57.625 104 12631.88 42.65 55047.18 88888.00 2012-04-13 04:46:57.750 104 12631.92 42.67 55047.20 88888.00 2012-04-13 04:46:57.875 104 12631.90 42.62 55047.22 88888.00 2012-04-13 04:46:58.000 104 12631.90 42.65 55047.22 88888.00 2012-04-13 04:46:58.125 104 12631.92 42.67 55047.28 88888.00 2012-04-13 04:46:58.250 104 12631.95 42.70 55047.30 88888.00 2012-04-13 04:46:58.375 104 12632.02 42.73 55047.30 88888.00 2012-04-13 04:46:58.500 104 12632.00 42.70 55047.28 88888.00 2012-04-13 04:46:58.625 104 12632.00 42.70 55047.25 88888.00 2012-04-13 04:46:58.750 104 12632.00 42.70 55047.28 88888.00 2012-04-13 04:46:58.875 104 12632.00 42.70 55047.32 88888.00 2012-04-13 04:46:59.000 104 12632.02 42.67 55047.30 88888.00 2012-04-13 04:46:59.125 104 12632.10 42.67 55047.38 88888.00 2012-04-13 04:46:59.250 104 12632.10 42.65 55047.35 88888.00 2012-04-13 04:46:59.375 104 12632.05 42.67 55047.32 88888.00 2012-04-13 04:46:59.500 104 12632.02 42.70 55047.35 88888.00 2012-04-13 04:46:59.625 104 12632.05 42.70 55047.40 88888.00 2012-04-13 04:46:59.750 104 12632.08 42.70 55047.40 88888.00 2012-04-13 04:46:59.875 104 12632.10 42.70 55047.43 88888.00 2012-04-13 04:47:00.000 104 12632.08 42.65 55047.45 88888.00 2012-04-13 04:47:00.125 104 12632.12 42.65 55047.47 88888.00 2012-04-13 04:47:00.250 104 12632.23 42.70 55047.50 88888.00 2012-04-13 04:47:00.375 104 12632.25 42.67 55047.47 88888.00 2012-04-13 04:47:00.500 104 12632.33 42.65 55047.50 88888.00 2012-04-13 04:47:00.625 104 12632.35 42.67 55047.50 88888.00 2012-04-13 04:47:00.750 104 12632.38 42.67 55047.50 88888.00 2012-04-13 04:47:00.875 104 12632.38 42.65 55047.50 88888.00 2012-04-13 04:47:01.000 104 12632.40 42.70 55047.53 88888.00 2012-04-13 04:47:01.125 104 12632.40 42.67 55047.55 88888.00 2012-04-13 04:47:01.250 104 12632.45 42.65 55047.57 88888.00 2012-04-13 04:47:01.375 104 12632.52 42.62 55047.55 88888.00 2012-04-13 04:47:01.500 104 12632.55 42.60 55047.55 88888.00 2012-04-13 04:47:01.625 104 12632.52 42.60 55047.57 88888.00 2012-04-13 04:47:01.750 104 12632.55 42.58 55047.60 88888.00 2012-04-13 04:47:01.875 104 12632.60 42.60 55047.62 88888.00 2012-04-13 04:47:02.000 104 12632.65 42.60 55047.60 88888.00 2012-04-13 04:47:02.125 104 12632.62 42.60 55047.60 88888.00 2012-04-13 04:47:02.250 104 12632.67 42.58 55047.60 88888.00 2012-04-13 04:47:02.375 104 12632.67 42.58 55047.62 88888.00 2012-04-13 04:47:02.500 104 12632.60 42.60 55047.65 88888.00 2012-04-13 04:47:02.625 104 12632.65 42.58 55047.68 88888.00 2012-04-13 04:47:02.750 104 12632.70 42.58 55047.68 88888.00 2012-04-13 04:47:02.875 104 12632.67 42.60 55047.68 88888.00 2012-04-13 04:47:03.000 104 12632.65 42.58 55047.70 88888.00 2012-04-13 04:47:03.125 104 12632.73 42.58 55047.70 88888.00 2012-04-13 04:47:03.250 104 12632.70 42.58 55047.70 88888.00 2012-04-13 04:47:03.375 104 12632.70 42.60 55047.70 88888.00 2012-04-13 04:47:03.500 104 12632.70 42.58 55047.68 88888.00 2012-04-13 04:47:03.625 104 12632.75 42.55 55047.70 88888.00 2012-04-13 04:47:03.750 104 12632.77 42.58 55047.72 88888.00 2012-04-13 04:47:03.875 104 12632.83 42.58 55047.72 88888.00 2012-04-13 04:47:04.000 104 12632.80 42.55 55047.75 88888.00 2012-04-13 04:47:04.125 104 12632.80 42.55 55047.78 88888.00 2012-04-13 04:47:04.250 104 12632.83 42.58 55047.80 88888.00 2012-04-13 04:47:04.375 104 12632.88 42.58 55047.78 88888.00 2012-04-13 04:47:04.500 104 12632.92 42.58 55047.75 88888.00 2012-04-13 04:47:04.625 104 12633.00 42.55 55047.80 88888.00 2012-04-13 04:47:04.750 104 12632.92 42.55 55047.80 88888.00 2012-04-13 04:47:04.875 104 12632.95 42.55 55047.82 88888.00 2012-04-13 04:47:05.000 104 12632.98 42.55 55047.75 88888.00 2012-04-13 04:47:05.125 104 12633.00 42.60 55047.80 88888.00 2012-04-13 04:47:05.250 104 12632.92 42.60 55047.80 88888.00 2012-04-13 04:47:05.375 104 12632.95 42.60 55047.80 88888.00 2012-04-13 04:47:05.500 104 12633.00 42.60 55047.85 88888.00 2012-04-13 04:47:05.625 104 12633.02 42.60 55047.85 88888.00 2012-04-13 04:47:05.750 104 12633.02 42.62 55047.85 88888.00 2012-04-13 04:47:05.875 104 12633.05 42.62 55047.85 88888.00 2012-04-13 04:47:06.000 104 12633.15 42.65 55047.80 88888.00 2012-04-13 04:47:06.125 104 12633.20 42.62 55047.82 88888.00 2012-04-13 04:47:06.250 104 12633.10 42.62 55047.85 88888.00 2012-04-13 04:47:06.375 104 12633.10 42.65 55047.85 88888.00 2012-04-13 04:47:06.500 104 12633.23 42.62 55047.85 88888.00 2012-04-13 04:47:06.625 104 12633.30 42.62 55047.85 88888.00 2012-04-13 04:47:06.750 104 12633.35 42.62 55047.85 88888.00 2012-04-13 04:47:06.875 104 12633.38 42.65 55047.85 88888.00 2012-04-13 04:47:07.000 104 12633.40 42.60 55047.85 88888.00 2012-04-13 04:47:07.125 104 12633.42 42.62 55047.85 88888.00 2012-04-13 04:47:07.250 104 12633.33 42.62 55047.88 88888.00 2012-04-13 04:47:07.375 104 12633.30 42.62 55047.88 88888.00 2012-04-13 04:47:07.500 104 12633.38 42.58 55047.88 88888.00 2012-04-13 04:47:07.625 104 12633.45 42.58 55047.90 88888.00 2012-04-13 04:47:07.750 104 12633.50 42.60 55047.90 88888.00 2012-04-13 04:47:07.875 104 12633.52 42.62 55047.90 88888.00 2012-04-13 04:47:08.000 104 12633.55 42.60 55047.88 88888.00 2012-04-13 04:47:08.125 104 12633.58 42.58 55047.90 88888.00 2012-04-13 04:47:08.250 104 12633.58 42.55 55047.93 88888.00 2012-04-13 04:47:08.375 104 12633.60 42.58 55047.95 88888.00 2012-04-13 04:47:08.500 104 12633.60 42.58 55047.93 88888.00 2012-04-13 04:47:08.625 104 12633.67 42.55 55047.95 88888.00 2012-04-13 04:47:08.750 104 12633.70 42.55 55047.95 88888.00 2012-04-13 04:47:08.875 104 12633.70 42.52 55047.95 88888.00 2012-04-13 04:47:09.000 104 12633.70 42.50 55047.95 88888.00 2012-04-13 04:47:09.125 104 12633.70 42.50 55047.95 88888.00 2012-04-13 04:47:09.250 104 12633.70 42.45 55047.95 88888.00 2012-04-13 04:47:09.375 104 12633.67 42.48 55047.97 88888.00 2012-04-13 04:47:09.500 104 12633.75 42.48 55048.00 88888.00 2012-04-13 04:47:09.625 104 12633.77 42.42 55047.97 88888.00 2012-04-13 04:47:09.750 104 12633.80 42.42 55047.97 88888.00 2012-04-13 04:47:09.875 104 12633.83 42.42 55047.93 88888.00 2012-04-13 04:47:10.000 104 12633.88 42.42 55047.95 88888.00 2012-04-13 04:47:10.125 104 12633.95 42.42 55047.95 88888.00 2012-04-13 04:47:10.250 104 12633.98 42.40 55047.97 88888.00 2012-04-13 04:47:10.375 104 12633.95 42.40 55048.00 88888.00 2012-04-13 04:47:10.500 104 12633.95 42.38 55047.97 88888.00 2012-04-13 04:47:10.625 104 12634.00 42.33 55047.97 88888.00 2012-04-13 04:47:10.750 104 12634.00 42.35 55048.00 88888.00 2012-04-13 04:47:10.875 104 12634.05 42.40 55048.00 88888.00 2012-04-13 04:47:11.000 104 12634.05 42.35 55048.00 88888.00 2012-04-13 04:47:11.125 104 12634.02 42.30 55048.00 88888.00 2012-04-13 04:47:11.250 104 12634.02 42.27 55048.03 88888.00 2012-04-13 04:47:11.375 104 12634.08 42.27 55048.03 88888.00 2012-04-13 04:47:11.500 104 12634.12 42.30 55048.00 88888.00 2012-04-13 04:47:11.625 104 12634.15 42.25 55047.97 88888.00 2012-04-13 04:47:11.750 104 12634.15 42.27 55047.97 88888.00 2012-04-13 04:47:11.875 104 12634.23 42.30 55048.03 88888.00 2012-04-13 04:47:12.000 104 12634.20 42.30 55048.03 88888.00 2012-04-13 04:47:12.125 104 12634.25 42.30 55048.05 88888.00 2012-04-13 04:47:12.250 104 12634.20 42.30 55048.05 88888.00 2012-04-13 04:47:12.375 104 12634.20 42.30 55048.03 88888.00 2012-04-13 04:47:12.500 104 12634.20 42.27 55048.00 88888.00 2012-04-13 04:47:12.625 104 12634.27 42.30 55048.05 88888.00 2012-04-13 04:47:12.750 104 12634.25 42.33 55048.03 88888.00 2012-04-13 04:47:12.875 104 12634.30 42.38 55048.03 88888.00 2012-04-13 04:47:13.000 104 12634.38 42.33 55048.00 88888.00 2012-04-13 04:47:13.125 104 12634.40 42.33 55048.05 88888.00 2012-04-13 04:47:13.250 104 12634.40 42.30 55048.07 88888.00 2012-04-13 04:47:13.375 104 12634.42 42.30 55048.05 88888.00 2012-04-13 04:47:13.500 104 12634.42 42.30 55048.05 88888.00 2012-04-13 04:47:13.625 104 12634.45 42.27 55048.07 88888.00 2012-04-13 04:47:13.750 104 12634.48 42.30 55048.07 88888.00 2012-04-13 04:47:13.875 104 12634.52 42.35 55048.07 88888.00 2012-04-13 04:47:14.000 104 12634.58 42.33 55048.05 88888.00 2012-04-13 04:47:14.125 104 12634.58 42.30 55048.07 88888.00 2012-04-13 04:47:14.250 104 12634.55 42.27 55048.10 88888.00 2012-04-13 04:47:14.375 104 12634.58 42.27 55048.07 88888.00 2012-04-13 04:47:14.500 104 12634.55 42.33 55048.05 88888.00 2012-04-13 04:47:14.625 104 12634.52 42.35 55048.07 88888.00 2012-04-13 04:47:14.750 104 12634.55 42.30 55048.07 88888.00 2012-04-13 04:47:14.875 104 12634.60 42.25 55048.05 88888.00 2012-04-13 04:47:15.000 104 12634.62 42.23 55048.07 88888.00 2012-04-13 04:47:15.125 104 12634.65 42.23 55048.07 88888.00 2012-04-13 04:47:15.250 104 12634.65 42.25 55048.10 88888.00 2012-04-13 04:47:15.375 104 12634.70 42.25 55048.10 88888.00 2012-04-13 04:47:15.500 104 12634.75 42.25 55048.07 88888.00 2012-04-13 04:47:15.625 104 12634.77 42.25 55048.07 88888.00 2012-04-13 04:47:15.750 104 12634.80 42.20 55048.05 88888.00 2012-04-13 04:47:15.875 104 12634.83 42.20 55048.10 88888.00 2012-04-13 04:47:16.000 104 12634.88 42.20 55048.05 88888.00 2012-04-13 04:47:16.125 104 12634.88 42.23 55048.07 88888.00 2012-04-13 04:47:16.250 104 12634.95 42.23 55048.07 88888.00 2012-04-13 04:47:16.375 104 12635.02 42.20 55048.07 88888.00 2012-04-13 04:47:16.500 104 12635.02 42.20 55048.07 88888.00 2012-04-13 04:47:16.625 104 12634.98 42.20 55048.05 88888.00 2012-04-13 04:47:16.750 104 12635.02 42.20 55048.10 88888.00 2012-04-13 04:47:16.875 104 12635.10 42.20 55048.05 88888.00 2012-04-13 04:47:17.000 104 12635.10 42.12 55048.05 88888.00 2012-04-13 04:47:17.125 104 12635.08 42.15 55048.05 88888.00 2012-04-13 04:47:17.250 104 12635.17 42.12 55048.07 88888.00 2012-04-13 04:47:17.375 104 12635.25 42.12 55048.07 88888.00 2012-04-13 04:47:17.500 104 12635.27 42.12 55048.05 88888.00 2012-04-13 04:47:17.625 104 12635.27 42.10 55048.03 88888.00 2012-04-13 04:47:17.750 104 12635.27 42.10 55048.03 88888.00 2012-04-13 04:47:17.875 104 12635.27 42.12 55048.05 88888.00 2012-04-13 04:47:18.000 104 12635.30 42.12 55048.05 88888.00 2012-04-13 04:47:18.125 104 12635.42 42.10 55048.07 88888.00 2012-04-13 04:47:18.250 104 12635.48 42.10 55048.03 88888.00 2012-04-13 04:47:18.375 104 12635.48 42.10 55048.05 88888.00 2012-04-13 04:47:18.500 104 12635.50 42.08 55048.03 88888.00 2012-04-13 04:47:18.625 104 12635.50 42.08 55048.05 88888.00 2012-04-13 04:47:18.750 104 12635.45 42.12 55048.00 88888.00 2012-04-13 04:47:18.875 104 12635.52 42.12 55048.03 88888.00 2012-04-13 04:47:19.000 104 12635.60 42.08 55048.03 88888.00 2012-04-13 04:47:19.125 104 12635.65 42.10 55048.03 88888.00 2012-04-13 04:47:19.250 104 12635.67 42.08 55048.03 88888.00 2012-04-13 04:47:19.375 104 12635.67 42.05 55048.03 88888.00 2012-04-13 04:47:19.500 104 12635.75 42.05 55048.03 88888.00 2012-04-13 04:47:19.625 104 12635.77 42.10 55048.03 88888.00 2012-04-13 04:47:19.750 104 12635.75 42.10 55048.03 88888.00 2012-04-13 04:47:19.875 104 12635.67 42.08 55048.03 88888.00 2012-04-13 04:47:20.000 104 12635.75 42.10 55048.03 88888.00 2012-04-13 04:47:20.125 104 12635.73 42.12 55048.05 88888.00 2012-04-13 04:47:20.250 104 12635.70 42.12 55048.03 88888.00 2012-04-13 04:47:20.375 104 12635.77 42.12 55048.05 88888.00 2012-04-13 04:47:20.500 104 12635.80 42.12 55048.05 88888.00 2012-04-13 04:47:20.625 104 12635.85 42.15 55048.05 88888.00 2012-04-13 04:47:20.750 104 12635.88 42.12 55048.07 88888.00 2012-04-13 04:47:20.875 104 12635.95 42.12 55048.10 88888.00 2012-04-13 04:47:21.000 104 12635.95 42.12 55048.07 88888.00 2012-04-13 04:47:21.125 104 12635.92 42.12 55048.07 88888.00 2012-04-13 04:47:21.250 104 12635.92 42.15 55048.07 88888.00 2012-04-13 04:47:21.375 104 12636.00 42.10 55048.07 88888.00 2012-04-13 04:47:21.500 104 12636.00 42.12 55048.07 88888.00 2012-04-13 04:47:21.625 104 12635.98 42.17 55048.07 88888.00 2012-04-13 04:47:21.750 104 12636.02 42.17 55048.07 88888.00 2012-04-13 04:47:21.875 104 12636.00 42.15 55048.07 88888.00 2012-04-13 04:47:22.000 104 12636.00 42.12 55048.03 88888.00 2012-04-13 04:47:22.125 104 12635.98 42.15 55048.05 88888.00 2012-04-13 04:47:22.250 104 12635.92 42.17 55048.05 88888.00 2012-04-13 04:47:22.375 104 12636.02 42.23 55048.05 88888.00 2012-04-13 04:47:22.500 104 12636.10 42.25 55048.10 88888.00 2012-04-13 04:47:22.625 104 12636.08 42.25 55048.07 88888.00 2012-04-13 04:47:22.750 104 12636.05 42.23 55048.07 88888.00 2012-04-13 04:47:22.875 104 12636.02 42.25 55048.10 88888.00 2012-04-13 04:47:23.000 104 12636.00 42.25 55048.10 88888.00 2012-04-13 04:47:23.125 104 12636.02 42.27 55048.10 88888.00 2012-04-13 04:47:23.250 104 12636.00 42.27 55048.07 88888.00 2012-04-13 04:47:23.375 104 12636.08 42.30 55048.07 88888.00 2012-04-13 04:47:23.500 104 12636.05 42.35 55048.07 88888.00 2012-04-13 04:47:23.625 104 12636.00 42.38 55048.07 88888.00 2012-04-13 04:47:23.750 104 12636.02 42.38 55048.10 88888.00 2012-04-13 04:47:23.875 104 12636.08 42.38 55048.10 88888.00 2012-04-13 04:47:24.000 104 12636.10 42.38 55048.07 88888.00 2012-04-13 04:47:24.125 104 12636.08 42.42 55048.10 88888.00 2012-04-13 04:47:24.250 104 12636.00 42.42 55048.07 88888.00 2012-04-13 04:47:24.375 104 12636.00 42.48 55048.10 88888.00 2012-04-13 04:47:24.500 104 12635.95 42.48 55048.10 88888.00 2012-04-13 04:47:24.625 104 12635.92 42.50 55048.12 88888.00 2012-04-13 04:47:24.750 104 12635.98 42.50 55048.15 88888.00 2012-04-13 04:47:24.875 104 12635.98 42.58 55048.12 88888.00 2012-04-13 04:47:25.000 104 12635.92 42.60 55048.12 88888.00 2012-04-13 04:47:25.125 104 12635.92 42.60 55048.12 88888.00 2012-04-13 04:47:25.250 104 12635.92 42.62 55048.12 88888.00 2012-04-13 04:47:25.375 104 12635.98 42.62 55048.12 88888.00 2012-04-13 04:47:25.500 104 12636.00 42.67 55048.12 88888.00 2012-04-13 04:47:25.625 104 12635.98 42.73 55048.10 88888.00 2012-04-13 04:47:25.750 104 12635.92 42.73 55048.15 88888.00 2012-04-13 04:47:25.875 104 12635.88 42.73 55048.15 88888.00 2012-04-13 04:47:26.000 104 12635.88 42.75 55048.15 88888.00 2012-04-13 04:47:26.125 104 12635.92 42.77 55048.12 88888.00 2012-04-13 04:47:26.250 104 12635.95 42.75 55048.18 88888.00 2012-04-13 04:47:26.375 104 12635.92 42.77 55048.18 88888.00 2012-04-13 04:47:26.500 104 12635.92 42.77 55048.18 88888.00 2012-04-13 04:47:26.625 104 12635.90 42.77 55048.12 88888.00 2012-04-13 04:47:26.750 104 12635.83 42.75 55048.15 88888.00 2012-04-13 04:47:26.875 104 12635.83 42.77 55048.12 88888.00 2012-04-13 04:47:27.000 104 12635.83 42.77 55048.10 88888.00 2012-04-13 04:47:27.125 104 12635.88 42.80 55048.15 88888.00 2012-04-13 04:47:27.250 104 12635.92 42.83 55048.07 88888.00 2012-04-13 04:47:27.375 104 12635.95 42.80 55048.07 88888.00 2012-04-13 04:47:27.500 104 12635.90 42.80 55048.12 88888.00 2012-04-13 04:47:27.625 104 12635.95 42.83 55048.15 88888.00 2012-04-13 04:47:27.750 104 12636.00 42.83 55048.15 88888.00 2012-04-13 04:47:27.875 104 12636.02 42.80 55048.12 88888.00 2012-04-13 04:47:28.000 104 12636.00 42.77 55048.10 88888.00 2012-04-13 04:47:28.125 104 12636.05 42.80 55048.12 88888.00 2012-04-13 04:47:28.250 104 12636.02 42.77 55048.12 88888.00 2012-04-13 04:47:28.375 104 12636.05 42.77 55048.12 88888.00 2012-04-13 04:47:28.500 104 12636.02 42.77 55048.12 88888.00 2012-04-13 04:47:28.625 104 12636.02 42.77 55048.15 88888.00 2012-04-13 04:47:28.750 104 12636.05 42.75 55048.12 88888.00 2012-04-13 04:47:28.875 104 12636.10 42.75 55048.10 88888.00 2012-04-13 04:47:29.000 104 12636.08 42.75 55048.12 88888.00 2012-04-13 04:47:29.125 104 12636.05 42.75 55048.12 88888.00 2012-04-13 04:47:29.250 104 12636.12 42.73 55048.12 88888.00 2012-04-13 04:47:29.375 104 12636.17 42.75 55048.12 88888.00 2012-04-13 04:47:29.500 104 12636.17 42.70 55048.10 88888.00 2012-04-13 04:47:29.625 104 12636.12 42.67 55048.12 88888.00 2012-04-13 04:47:29.750 104 12636.17 42.67 55048.10 88888.00 2012-04-13 04:47:29.875 104 12636.17 42.73 55048.12 88888.00 2012-04-13 04:47:30.000 104 12636.20 42.70 55048.12 88888.00 2012-04-13 04:47:30.125 104 12636.25 42.67 55048.12 88888.00 2012-04-13 04:47:30.250 104 12636.27 42.70 55048.12 88888.00 2012-04-13 04:47:30.375 104 12636.25 42.70 55048.12 88888.00 2012-04-13 04:47:30.500 104 12636.23 42.65 55048.12 88888.00 2012-04-13 04:47:30.625 104 12636.15 42.67 55048.12 88888.00 2012-04-13 04:47:30.750 104 12636.17 42.73 55048.18 88888.00 2012-04-13 04:47:30.875 104 12636.20 42.73 55048.15 88888.00 2012-04-13 04:47:31.000 104 12636.20 42.70 55048.12 88888.00 2012-04-13 04:47:31.125 104 12636.20 42.75 55048.15 88888.00 2012-04-13 04:47:31.250 104 12636.12 42.75 55048.18 88888.00 2012-04-13 04:47:31.375 104 12636.20 42.75 55048.15 88888.00 2012-04-13 04:47:31.500 104 12636.27 42.80 55048.15 88888.00 2012-04-13 04:47:31.625 104 12636.27 42.77 55048.15 88888.00 2012-04-13 04:47:31.750 104 12636.20 42.77 55048.18 88888.00 2012-04-13 04:47:31.875 104 12636.12 42.77 55048.12 88888.00 2012-04-13 04:47:32.000 104 12636.10 42.80 55048.12 88888.00 2012-04-13 04:47:32.125 104 12636.15 42.85 55048.12 88888.00 2012-04-13 04:47:32.250 104 12636.08 42.88 55048.12 88888.00 2012-04-13 04:47:32.375 104 12636.08 42.92 55048.15 88888.00 2012-04-13 04:47:32.500 104 12636.02 42.92 55048.12 88888.00 2012-04-13 04:47:32.625 104 12636.02 42.92 55048.10 88888.00 2012-04-13 04:47:32.750 104 12636.02 42.95 55048.10 88888.00 2012-04-13 04:47:32.875 104 12636.10 43.02 55048.12 88888.00 2012-04-13 04:47:33.000 104 12636.05 43.02 55048.07 88888.00 2012-04-13 04:47:33.125 104 12636.05 43.00 55048.07 88888.00 2012-04-13 04:47:33.250 104 12636.05 43.02 55048.07 88888.00 2012-04-13 04:47:33.375 104 12636.08 43.05 55048.10 88888.00 2012-04-13 04:47:33.500 104 12636.00 43.10 55048.07 88888.00 2012-04-13 04:47:33.625 104 12635.92 43.12 55048.07 88888.00 2012-04-13 04:47:33.750 104 12635.92 43.17 55048.07 88888.00 2012-04-13 04:47:33.875 104 12635.90 43.17 55048.07 88888.00 2012-04-13 04:47:34.000 104 12635.85 43.15 55048.05 88888.00 2012-04-13 04:47:34.125 104 12635.88 43.15 55048.07 88888.00 2012-04-13 04:47:34.250 104 12635.83 43.23 55048.10 88888.00 2012-04-13 04:47:34.375 104 12635.83 43.23 55048.07 88888.00 2012-04-13 04:47:34.500 104 12635.85 43.20 55048.05 88888.00 2012-04-13 04:47:34.625 104 12635.85 43.23 55048.05 88888.00 2012-04-13 04:47:34.750 104 12635.83 43.23 55048.05 88888.00 2012-04-13 04:47:34.875 104 12635.75 43.25 55048.03 88888.00 2012-04-13 04:47:35.000 104 12635.73 43.27 55048.07 88888.00 2012-04-13 04:47:35.125 104 12635.73 43.25 55048.07 88888.00 2012-04-13 04:47:35.250 104 12635.73 43.25 55048.07 88888.00 2012-04-13 04:47:35.375 104 12635.73 43.27 55048.07 88888.00 2012-04-13 04:47:35.500 104 12635.73 43.33 55048.07 88888.00 2012-04-13 04:47:35.625 104 12635.73 43.30 55048.07 88888.00 2012-04-13 04:47:35.750 104 12635.73 43.27 55048.05 88888.00 2012-04-13 04:47:35.875 104 12635.75 43.27 55048.07 88888.00 2012-04-13 04:47:36.000 104 12635.77 43.25 55048.05 88888.00 2012-04-13 04:47:36.125 104 12635.70 43.25 55048.05 88888.00 2012-04-13 04:47:36.250 104 12635.65 43.23 55048.05 88888.00 2012-04-13 04:47:36.375 104 12635.67 43.23 55048.07 88888.00 2012-04-13 04:47:36.500 104 12635.67 43.23 55048.05 88888.00 2012-04-13 04:47:36.625 104 12635.65 43.25 55048.07 88888.00 2012-04-13 04:47:36.750 104 12635.67 43.23 55048.07 88888.00 2012-04-13 04:47:36.875 104 12635.65 43.20 55048.05 88888.00 2012-04-13 04:47:37.000 104 12635.60 43.17 55048.03 88888.00 2012-04-13 04:47:37.125 104 12635.58 43.20 55048.05 88888.00 2012-04-13 04:47:37.250 104 12635.52 43.20 55048.05 88888.00 2012-04-13 04:47:37.375 104 12635.52 43.20 55048.05 88888.00 2012-04-13 04:47:37.500 104 12635.50 43.15 55048.03 88888.00 2012-04-13 04:47:37.625 104 12635.52 43.17 55048.05 88888.00 2012-04-13 04:47:37.750 104 12635.48 43.20 55048.03 88888.00 2012-04-13 04:47:37.875 104 12635.42 43.17 55048.03 88888.00 2012-04-13 04:47:38.000 104 12635.42 43.15 55048.00 88888.00 2012-04-13 04:47:38.125 104 12635.45 43.12 55048.00 88888.00 2012-04-13 04:47:38.250 104 12635.45 43.15 55048.03 88888.00 2012-04-13 04:47:38.375 104 12635.38 43.15 55048.05 88888.00 2012-04-13 04:47:38.500 104 12635.35 43.15 55048.03 88888.00 2012-04-13 04:47:38.625 104 12635.38 43.15 55048.00 88888.00 2012-04-13 04:47:38.750 104 12635.33 43.15 55048.03 88888.00 2012-04-13 04:47:38.875 104 12635.38 43.17 55048.05 88888.00 2012-04-13 04:47:39.000 104 12635.33 43.17 55048.07 88888.00 2012-04-13 04:47:39.125 104 12635.25 43.17 55048.07 88888.00 2012-04-13 04:47:39.250 104 12635.27 43.20 55048.10 88888.00 2012-04-13 04:47:39.375 104 12635.30 43.20 55048.07 88888.00 2012-04-13 04:47:39.500 104 12635.20 43.23 55048.07 88888.00 2012-04-13 04:47:39.625 104 12635.17 43.23 55048.05 88888.00 2012-04-13 04:47:39.750 104 12635.15 43.20 55048.05 88888.00 2012-04-13 04:47:39.875 104 12635.17 43.23 55048.05 88888.00 2012-04-13 04:47:40.000 104 12635.17 43.20 55048.05 88888.00 2012-04-13 04:47:40.125 104 12635.20 43.23 55048.05 88888.00 2012-04-13 04:47:40.250 104 12635.17 43.23 55048.03 88888.00 2012-04-13 04:47:40.375 104 12635.15 43.27 55048.05 88888.00 2012-04-13 04:47:40.500 104 12635.12 43.30 55048.03 88888.00 2012-04-13 04:47:40.625 104 12635.12 43.27 55048.07 88888.00 2012-04-13 04:47:40.750 104 12635.10 43.30 55048.10 88888.00 2012-04-13 04:47:40.875 104 12635.12 43.27 55048.05 88888.00 2012-04-13 04:47:41.000 104 12635.20 43.30 55048.05 88888.00 2012-04-13 04:47:41.125 104 12635.17 43.33 55048.05 88888.00 2012-04-13 04:47:41.250 104 12635.12 43.33 55048.07 88888.00 2012-04-13 04:47:41.375 104 12635.10 43.33 55048.05 88888.00 2012-04-13 04:47:41.500 104 12635.20 43.33 55048.07 88888.00 2012-04-13 04:47:41.625 104 12635.20 43.30 55048.03 88888.00 2012-04-13 04:47:41.750 104 12635.15 43.30 55048.05 88888.00 2012-04-13 04:47:41.875 104 12635.10 43.30 55048.05 88888.00 2012-04-13 04:47:42.000 104 12635.12 43.33 55048.03 88888.00 2012-04-13 04:47:42.125 104 12635.12 43.33 55048.05 88888.00 2012-04-13 04:47:42.250 104 12635.15 43.33 55048.05 88888.00 2012-04-13 04:47:42.375 104 12635.10 43.33 55048.07 88888.00 2012-04-13 04:47:42.500 104 12635.08 43.33 55048.07 88888.00 2012-04-13 04:47:42.625 104 12635.05 43.30 55048.07 88888.00 2012-04-13 04:47:42.750 104 12635.08 43.30 55048.07 88888.00 2012-04-13 04:47:42.875 104 12635.08 43.27 55048.07 88888.00 2012-04-13 04:47:43.000 104 12635.05 43.27 55048.05 88888.00 2012-04-13 04:47:43.125 104 12635.05 43.30 55048.07 88888.00 2012-04-13 04:47:43.250 104 12634.98 43.30 55048.07 88888.00 2012-04-13 04:47:43.375 104 12634.98 43.27 55048.10 88888.00 2012-04-13 04:47:43.500 104 12634.95 43.27 55048.07 88888.00 2012-04-13 04:47:43.625 104 12634.92 43.25 55048.05 88888.00 2012-04-13 04:47:43.750 104 12634.88 43.27 55048.07 88888.00 2012-04-13 04:47:43.875 104 12634.90 43.27 55048.07 88888.00 2012-04-13 04:47:44.000 104 12634.90 43.23 55048.07 88888.00 2012-04-13 04:47:44.125 104 12634.83 43.25 55048.10 88888.00 2012-04-13 04:47:44.250 104 12634.77 43.25 55048.07 88888.00 2012-04-13 04:47:44.375 104 12634.83 43.25 55048.10 88888.00 2012-04-13 04:47:44.500 104 12634.83 43.23 55048.10 88888.00 2012-04-13 04:47:44.625 104 12634.75 43.20 55048.15 88888.00 2012-04-13 04:47:44.750 104 12634.77 43.17 55048.15 88888.00 2012-04-13 04:47:44.875 104 12634.83 43.17 55048.12 88888.00 2012-04-13 04:47:45.000 104 12634.83 43.17 55048.12 88888.00 2012-04-13 04:47:45.125 104 12634.85 43.20 55048.12 88888.00 2012-04-13 04:47:45.250 104 12634.83 43.10 55048.10 88888.00 2012-04-13 04:47:45.375 104 12634.83 43.12 55048.12 88888.00 2012-04-13 04:47:45.500 104 12634.83 43.15 55048.12 88888.00 2012-04-13 04:47:45.625 104 12634.80 43.20 55048.12 88888.00 2012-04-13 04:47:45.750 104 12634.85 43.17 55048.10 88888.00 2012-04-13 04:47:45.875 104 12634.85 43.15 55048.07 88888.00 2012-04-13 04:47:46.000 104 12634.80 43.17 55048.10 88888.00 2012-04-13 04:47:46.125 104 12634.83 43.20 55048.12 88888.00 2012-04-13 04:47:46.250 104 12634.83 43.23 55048.12 88888.00 2012-04-13 04:47:46.375 104 12634.85 43.25 55048.10 88888.00 2012-04-13 04:47:46.500 104 12634.88 43.25 55048.12 88888.00 2012-04-13 04:47:46.625 104 12634.80 43.23 55048.12 88888.00 2012-04-13 04:47:46.750 104 12634.80 43.23 55048.12 88888.00 2012-04-13 04:47:46.875 104 12634.75 43.25 55048.07 88888.00 2012-04-13 04:47:47.000 104 12634.70 43.25 55048.10 88888.00 2012-04-13 04:47:47.125 104 12634.75 43.25 55048.12 88888.00 2012-04-13 04:47:47.250 104 12634.75 43.23 55048.15 88888.00 2012-04-13 04:47:47.375 104 12634.73 43.20 55048.18 88888.00 2012-04-13 04:47:47.500 104 12634.70 43.20 55048.18 88888.00 2012-04-13 04:47:47.625 104 12634.73 43.25 55048.18 88888.00 2012-04-13 04:47:47.750 104 12634.70 43.25 55048.18 88888.00 2012-04-13 04:47:47.875 104 12634.70 43.23 55048.15 88888.00 2012-04-13 04:47:48.000 104 12634.73 43.25 55048.15 88888.00 2012-04-13 04:47:48.125 104 12634.70 43.23 55048.18 88888.00 2012-04-13 04:47:48.250 104 12634.67 43.20 55048.18 88888.00 2012-04-13 04:47:48.375 104 12634.67 43.20 55048.18 88888.00 2012-04-13 04:47:48.500 104 12634.70 43.23 55048.18 88888.00 2012-04-13 04:47:48.625 104 12634.70 43.20 55048.15 88888.00 2012-04-13 04:47:48.750 104 12634.62 43.25 55048.12 88888.00 2012-04-13 04:47:48.875 104 12634.65 43.20 55048.20 88888.00 2012-04-13 04:47:49.000 104 12634.65 43.20 55048.15 88888.00 2012-04-13 04:47:49.125 104 12634.65 43.20 55048.18 88888.00 2012-04-13 04:47:49.250 104 12634.67 43.17 55048.18 88888.00 2012-04-13 04:47:49.375 104 12634.70 43.20 55048.18 88888.00 2012-04-13 04:47:49.500 104 12634.77 43.20 55048.15 88888.00 2012-04-13 04:47:49.625 104 12634.80 43.20 55048.15 88888.00 2012-04-13 04:47:49.750 104 12634.75 43.17 55048.18 88888.00 2012-04-13 04:47:49.875 104 12634.67 43.20 55048.18 88888.00 2012-04-13 04:47:50.000 104 12634.62 43.20 55048.18 88888.00 2012-04-13 04:47:50.125 104 12634.60 43.17 55048.15 88888.00 2012-04-13 04:47:50.250 104 12634.62 43.15 55048.15 88888.00 2012-04-13 04:47:50.375 104 12634.70 43.17 55048.15 88888.00 2012-04-13 04:47:50.500 104 12634.75 43.20 55048.15 88888.00 2012-04-13 04:47:50.625 104 12634.65 43.20 55048.22 88888.00 2012-04-13 04:47:50.750 104 12634.70 43.20 55048.20 88888.00 2012-04-13 04:47:50.875 104 12634.62 43.15 55048.18 88888.00 2012-04-13 04:47:51.000 104 12634.62 43.12 55048.18 88888.00 2012-04-13 04:47:51.125 104 12634.62 43.15 55048.18 88888.00 2012-04-13 04:47:51.250 104 12634.52 43.15 55048.20 88888.00 2012-04-13 04:47:51.375 104 12634.50 43.12 55048.15 88888.00 2012-04-13 04:47:51.500 104 12634.52 43.10 55048.15 88888.00 2012-04-13 04:47:51.625 104 12634.60 43.12 55048.18 88888.00 2012-04-13 04:47:51.750 104 12634.58 43.17 55048.20 88888.00 2012-04-13 04:47:51.875 104 12634.60 43.12 55048.22 88888.00 2012-04-13 04:47:52.000 104 12634.60 43.15 55048.20 88888.00 2012-04-13 04:47:52.125 104 12634.62 43.15 55048.20 88888.00 2012-04-13 04:47:52.250 104 12634.62 43.15 55048.22 88888.00 2012-04-13 04:47:52.375 104 12634.73 43.20 55048.25 88888.00 2012-04-13 04:47:52.500 104 12634.70 43.17 55048.28 88888.00 2012-04-13 04:47:52.625 104 12634.65 43.17 55048.25 88888.00 2012-04-13 04:47:52.750 104 12634.60 43.12 55048.22 88888.00 2012-04-13 04:47:52.875 104 12634.52 43.12 55048.20 88888.00 2012-04-13 04:47:53.000 104 12634.55 43.10 55048.18 88888.00 2012-04-13 04:47:53.125 104 12634.62 43.10 55048.18 88888.00 2012-04-13 04:47:53.250 104 12634.65 43.05 55048.20 88888.00 2012-04-13 04:47:53.375 104 12634.65 43.08 55048.20 88888.00 2012-04-13 04:47:53.500 104 12634.70 43.10 55048.22 88888.00 2012-04-13 04:47:53.625 104 12634.77 43.10 55048.22 88888.00 2012-04-13 04:47:53.750 104 12634.80 43.08 55048.20 88888.00 2012-04-13 04:47:53.875 104 12634.75 43.05 55048.22 88888.00 2012-04-13 04:47:54.000 104 12634.67 43.05 55048.20 88888.00 2012-04-13 04:47:54.125 104 12634.62 43.08 55048.25 88888.00 2012-04-13 04:47:54.250 104 12634.65 43.08 55048.25 88888.00 2012-04-13 04:47:54.375 104 12634.70 43.10 55048.20 88888.00 2012-04-13 04:47:54.500 104 12634.62 43.08 55048.22 88888.00 2012-04-13 04:47:54.625 104 12634.62 43.02 55048.20 88888.00 2012-04-13 04:47:54.750 104 12634.67 43.05 55048.20 88888.00 2012-04-13 04:47:54.875 104 12634.73 43.08 55048.22 88888.00 2012-04-13 04:47:55.000 104 12634.70 43.08 55048.22 88888.00 2012-04-13 04:47:55.125 104 12634.70 43.05 55048.18 88888.00 2012-04-13 04:47:55.250 104 12634.70 43.02 55048.18 88888.00 2012-04-13 04:47:55.375 104 12634.80 43.00 55048.18 88888.00 2012-04-13 04:47:55.500 104 12634.83 43.00 55048.20 88888.00 2012-04-13 04:47:55.625 104 12634.77 43.00 55048.25 88888.00 2012-04-13 04:47:55.750 104 12634.75 43.00 55048.25 88888.00 2012-04-13 04:47:55.875 104 12634.75 43.00 55048.25 88888.00 2012-04-13 04:47:56.000 104 12634.75 42.98 55048.25 88888.00 2012-04-13 04:47:56.125 104 12634.80 43.00 55048.22 88888.00 2012-04-13 04:47:56.250 104 12634.85 42.95 55048.22 88888.00 2012-04-13 04:47:56.375 104 12634.80 42.90 55048.22 88888.00 2012-04-13 04:47:56.500 104 12634.77 42.90 55048.22 88888.00 2012-04-13 04:47:56.625 104 12634.77 42.90 55048.25 88888.00 2012-04-13 04:47:56.750 104 12634.73 42.90 55048.20 88888.00 2012-04-13 04:47:56.875 104 12634.70 42.88 55048.22 88888.00 2012-04-13 04:47:57.000 104 12634.73 42.90 55048.22 88888.00 2012-04-13 04:47:57.125 104 12634.75 42.90 55048.25 88888.00 2012-04-13 04:47:57.250 104 12634.73 42.88 55048.25 88888.00 2012-04-13 04:47:57.375 104 12634.67 42.90 55048.25 88888.00 2012-04-13 04:47:57.500 104 12634.67 42.88 55048.22 88888.00 2012-04-13 04:47:57.625 104 12634.67 42.88 55048.25 88888.00 2012-04-13 04:47:57.750 104 12634.67 42.88 55048.28 88888.00 2012-04-13 04:47:57.875 104 12634.65 42.88 55048.28 88888.00 2012-04-13 04:47:58.000 104 12634.65 42.85 55048.25 88888.00 2012-04-13 04:47:58.125 104 12634.65 42.85 55048.25 88888.00 2012-04-13 04:47:58.250 104 12634.62 42.83 55048.28 88888.00 2012-04-13 04:47:58.375 104 12634.73 42.83 55048.28 88888.00 2012-04-13 04:47:58.500 104 12634.75 42.85 55048.28 88888.00 2012-04-13 04:47:58.625 104 12634.77 42.83 55048.28 88888.00 2012-04-13 04:47:58.750 104 12634.73 42.83 55048.25 88888.00 2012-04-13 04:47:58.875 104 12634.70 42.80 55048.28 88888.00 2012-04-13 04:47:59.000 104 12634.73 42.83 55048.22 88888.00 2012-04-13 04:47:59.125 104 12634.65 42.80 55048.28 88888.00 2012-04-13 04:47:59.250 104 12634.65 42.77 55048.35 88888.00 2012-04-13 04:47:59.375 104 12634.70 42.83 55048.32 88888.00 2012-04-13 04:47:59.500 104 12634.70 42.77 55048.28 88888.00 2012-04-13 04:47:59.625 104 12634.73 42.77 55048.30 88888.00 2012-04-13 04:47:59.750 104 12634.73 42.73 55048.32 88888.00 2012-04-13 04:47:59.875 104 12634.70 42.73 55048.30 88888.00 2012-04-13 04:48:00.000 104 12634.70 42.73 55048.32 88888.00 2012-04-13 04:48:00.125 104 12634.70 42.67 55048.32 88888.00 2012-04-13 04:48:00.250 104 12634.70 42.60 55048.32 88888.00 2012-04-13 04:48:00.375 104 12634.70 42.60 55048.32 88888.00 2012-04-13 04:48:00.500 104 12634.70 42.60 55048.30 88888.00 2012-04-13 04:48:00.625 104 12634.70 42.58 55048.30 88888.00 2012-04-13 04:48:00.750 104 12634.70 42.55 55048.28 88888.00 2012-04-13 04:48:00.875 104 12634.75 42.55 55048.30 88888.00 2012-04-13 04:48:01.000 104 12634.75 42.52 55048.30 88888.00 2012-04-13 04:48:01.125 104 12634.73 42.42 55048.30 88888.00 2012-04-13 04:48:01.250 104 12634.75 42.38 55048.35 88888.00 2012-04-13 04:48:01.375 104 12634.80 42.38 55048.32 88888.00 2012-04-13 04:48:01.500 104 12634.75 42.35 55048.32 88888.00 2012-04-13 04:48:01.625 104 12634.77 42.35 55048.32 88888.00 2012-04-13 04:48:01.750 104 12634.80 42.33 55048.35 88888.00 2012-04-13 04:48:01.875 104 12634.80 42.27 55048.30 88888.00 2012-04-13 04:48:02.000 104 12634.83 42.23 55048.30 88888.00 2012-04-13 04:48:02.125 104 12634.83 42.20 55048.32 88888.00 2012-04-13 04:48:02.250 104 12634.77 42.23 55048.30 88888.00 2012-04-13 04:48:02.375 104 12634.80 42.15 55048.30 88888.00 2012-04-13 04:48:02.500 104 12634.80 42.15 55048.32 88888.00 2012-04-13 04:48:02.625 104 12634.80 42.12 55048.30 88888.00 2012-04-13 04:48:02.750 104 12634.75 42.10 55048.32 88888.00 2012-04-13 04:48:02.875 104 12634.75 42.08 55048.35 88888.00 2012-04-13 04:48:03.000 104 12634.75 42.02 55048.38 88888.00 2012-04-13 04:48:03.125 104 12634.73 42.00 55048.38 88888.00 2012-04-13 04:48:03.250 104 12634.70 41.98 55048.38 88888.00 2012-04-13 04:48:03.375 104 12634.65 42.00 55048.40 88888.00 2012-04-13 04:48:03.500 104 12634.67 42.00 55048.43 88888.00 2012-04-13 04:48:03.625 104 12634.70 41.95 55048.43 88888.00 2012-04-13 04:48:03.750 104 12634.67 41.92 55048.40 88888.00 2012-04-13 04:48:03.875 104 12634.67 41.88 55048.40 88888.00 2012-04-13 04:48:04.000 104 12634.67 41.85 55048.38 88888.00 2012-04-13 04:48:04.125 104 12634.65 41.83 55048.40 88888.00 2012-04-13 04:48:04.250 104 12634.62 41.80 55048.45 88888.00 2012-04-13 04:48:04.375 104 12634.65 41.80 55048.47 88888.00 2012-04-13 04:48:04.500 104 12634.62 41.75 55048.50 88888.00 2012-04-13 04:48:04.625 104 12634.62 41.75 55048.50 88888.00 2012-04-13 04:48:04.750 104 12634.65 41.75 55048.47 88888.00 2012-04-13 04:48:04.875 104 12634.60 41.73 55048.47 88888.00 2012-04-13 04:48:05.000 104 12634.55 41.67 55048.47 88888.00 2012-04-13 04:48:05.125 104 12634.58 41.67 55048.50 88888.00 2012-04-13 04:48:05.250 104 12634.65 41.67 55048.50 88888.00 2012-04-13 04:48:05.375 104 12634.62 41.70 55048.50 88888.00 2012-04-13 04:48:05.500 104 12634.55 41.73 55048.50 88888.00 2012-04-13 04:48:05.625 104 12634.55 41.67 55048.53 88888.00 2012-04-13 04:48:05.750 104 12634.50 41.67 55048.50 88888.00 2012-04-13 04:48:05.875 104 12634.45 41.67 55048.53 88888.00 2012-04-13 04:48:06.000 104 12634.50 41.67 55048.50 88888.00 2012-04-13 04:48:06.125 104 12634.55 41.67 55048.50 88888.00 2012-04-13 04:48:06.250 104 12634.60 41.65 55048.50 88888.00 2012-04-13 04:48:06.375 104 12634.52 41.65 55048.53 88888.00 2012-04-13 04:48:06.500 104 12634.50 41.70 55048.55 88888.00 2012-04-13 04:48:06.625 104 12634.50 41.67 55048.50 88888.00 2012-04-13 04:48:06.750 104 12634.52 41.67 55048.55 88888.00 2012-04-13 04:48:06.875 104 12634.48 41.73 55048.57 88888.00 2012-04-13 04:48:07.000 104 12634.45 41.73 55048.57 88888.00 2012-04-13 04:48:07.125 104 12634.42 41.70 55048.57 88888.00 2012-04-13 04:48:07.250 104 12634.48 41.75 55048.57 88888.00 2012-04-13 04:48:07.375 104 12634.55 41.75 55048.60 88888.00 2012-04-13 04:48:07.500 104 12634.55 41.73 55048.55 88888.00 2012-04-13 04:48:07.625 104 12634.50 41.70 55048.55 88888.00 2012-04-13 04:48:07.750 104 12634.48 41.70 55048.57 88888.00 2012-04-13 04:48:07.875 104 12634.50 41.67 55048.60 88888.00 2012-04-13 04:48:08.000 104 12634.50 41.67 55048.57 88888.00 2012-04-13 04:48:08.125 104 12634.45 41.73 55048.62 88888.00 2012-04-13 04:48:08.250 104 12634.45 41.70 55048.62 88888.00 2012-04-13 04:48:08.375 104 12634.50 41.67 55048.62 88888.00 2012-04-13 04:48:08.500 104 12634.60 41.67 55048.60 88888.00 2012-04-13 04:48:08.625 104 12634.65 41.67 55048.60 88888.00 2012-04-13 04:48:08.750 104 12634.65 41.62 55048.62 88888.00 2012-04-13 04:48:08.875 104 12634.62 41.67 55048.65 88888.00 2012-04-13 04:48:09.000 104 12634.67 41.67 55048.62 88888.00 2012-04-13 04:48:09.125 104 12634.65 41.65 55048.62 88888.00 2012-04-13 04:48:09.250 104 12634.65 41.67 55048.62 88888.00 2012-04-13 04:48:09.375 104 12634.70 41.67 55048.62 88888.00 2012-04-13 04:48:09.500 104 12634.73 41.70 55048.62 88888.00 2012-04-13 04:48:09.625 104 12634.67 41.67 55048.65 88888.00 2012-04-13 04:48:09.750 104 12634.70 41.65 55048.62 88888.00 2012-04-13 04:48:09.875 104 12634.73 41.70 55048.68 88888.00 2012-04-13 04:48:10.000 104 12634.75 41.70 55048.70 88888.00 2012-04-13 04:48:10.125 104 12634.73 41.67 55048.70 88888.00 2012-04-13 04:48:10.250 104 12634.67 41.65 55048.70 88888.00 2012-04-13 04:48:10.375 104 12634.67 41.62 55048.70 88888.00 2012-04-13 04:48:10.500 104 12634.65 41.62 55048.68 88888.00 2012-04-13 04:48:10.625 104 12634.67 41.62 55048.70 88888.00 2012-04-13 04:48:10.750 104 12634.70 41.65 55048.68 88888.00 2012-04-13 04:48:10.875 104 12634.73 41.65 55048.70 88888.00 2012-04-13 04:48:11.000 104 12634.75 41.65 55048.72 88888.00 2012-04-13 04:48:11.125 104 12634.73 41.60 55048.72 88888.00 2012-04-13 04:48:11.250 104 12634.67 41.58 55048.72 88888.00 2012-04-13 04:48:11.375 104 12634.80 41.55 55048.72 88888.00 2012-04-13 04:48:11.500 104 12634.77 41.55 55048.72 88888.00 2012-04-13 04:48:11.625 104 12634.85 41.55 55048.72 88888.00 2012-04-13 04:48:11.750 104 12634.90 41.55 55048.72 88888.00 2012-04-13 04:48:11.875 104 12634.85 41.48 55048.70 88888.00 2012-04-13 04:48:12.000 104 12634.88 41.52 55048.72 88888.00 2012-04-13 04:48:12.125 104 12634.92 41.48 55048.72 88888.00 2012-04-13 04:48:12.250 104 12634.95 41.42 55048.75 88888.00 2012-04-13 04:48:12.375 104 12634.98 41.42 55048.72 88888.00 2012-04-13 04:48:12.500 104 12635.00 41.38 55048.75 88888.00 2012-04-13 04:48:12.625 104 12634.98 41.33 55048.75 88888.00 2012-04-13 04:48:12.750 104 12634.98 41.33 55048.75 88888.00 2012-04-13 04:48:12.875 104 12635.02 41.33 55048.78 88888.00 2012-04-13 04:48:13.000 104 12635.02 41.27 55048.75 88888.00 2012-04-13 04:48:13.125 104 12635.10 41.25 55048.78 88888.00 2012-04-13 04:48:13.250 104 12635.20 41.20 55048.75 88888.00 2012-04-13 04:48:13.375 104 12635.23 41.17 55048.78 88888.00 2012-04-13 04:48:13.500 104 12635.17 41.12 55048.75 88888.00 2012-04-13 04:48:13.625 104 12635.20 41.10 55048.78 88888.00 2012-04-13 04:48:13.750 104 12635.23 41.08 55048.78 88888.00 2012-04-13 04:48:13.875 104 12635.23 41.05 55048.78 88888.00 2012-04-13 04:48:14.000 104 12635.17 41.02 55048.78 88888.00 2012-04-13 04:48:14.125 104 12635.20 41.00 55048.78 88888.00 2012-04-13 04:48:14.250 104 12635.25 40.98 55048.80 88888.00 2012-04-13 04:48:14.375 104 12635.33 40.95 55048.78 88888.00 2012-04-13 04:48:14.500 104 12635.30 40.92 55048.78 88888.00 2012-04-13 04:48:14.625 104 12635.33 40.90 55048.80 88888.00 2012-04-13 04:48:14.750 104 12635.38 40.88 55048.80 88888.00 2012-04-13 04:48:14.875 104 12635.45 40.88 55048.82 88888.00 2012-04-13 04:48:15.000 104 12635.48 40.88 55048.85 88888.00 2012-04-13 04:48:15.125 104 12635.50 40.85 55048.85 88888.00 2012-04-13 04:48:15.250 104 12635.50 40.83 55048.85 88888.00 2012-04-13 04:48:15.375 104 12635.58 40.83 55048.82 88888.00 2012-04-13 04:48:15.500 104 12635.58 40.83 55048.82 88888.00 2012-04-13 04:48:15.625 104 12635.65 40.77 55048.82 88888.00 2012-04-13 04:48:15.750 104 12635.67 40.77 55048.82 88888.00 2012-04-13 04:48:15.875 104 12635.67 40.77 55048.82 88888.00 2012-04-13 04:48:16.000 104 12635.70 40.75 55048.82 88888.00 2012-04-13 04:48:16.125 104 12635.70 40.73 55048.82 88888.00 2012-04-13 04:48:16.250 104 12635.75 40.73 55048.80 88888.00 2012-04-13 04:48:16.375 104 12635.73 40.73 55048.82 88888.00 2012-04-13 04:48:16.500 104 12635.88 40.73 55048.85 88888.00 2012-04-13 04:48:16.625 104 12635.92 40.70 55048.88 88888.00 2012-04-13 04:48:16.750 104 12635.85 40.67 55048.85 88888.00 2012-04-13 04:48:16.875 104 12635.83 40.65 55048.85 88888.00 2012-04-13 04:48:17.000 104 12635.88 40.65 55048.82 88888.00 2012-04-13 04:48:17.125 104 12635.95 40.65 55048.85 88888.00 2012-04-13 04:48:17.250 104 12635.88 40.62 55048.88 88888.00 2012-04-13 04:48:17.375 104 12635.90 40.62 55048.85 88888.00 2012-04-13 04:48:17.500 104 12635.88 40.60 55048.82 88888.00 2012-04-13 04:48:17.625 104 12635.90 40.60 55048.82 88888.00 2012-04-13 04:48:17.750 104 12635.90 40.60 55048.85 88888.00 2012-04-13 04:48:17.875 104 12636.00 40.58 55048.88 88888.00 2012-04-13 04:48:18.000 104 12636.02 40.58 55048.88 88888.00 2012-04-13 04:48:18.125 104 12636.05 40.60 55048.90 88888.00 2012-04-13 04:48:18.250 104 12636.05 40.58 55048.88 88888.00 2012-04-13 04:48:18.375 104 12636.12 40.55 55048.88 88888.00 2012-04-13 04:48:18.500 104 12636.20 40.55 55048.85 88888.00 2012-04-13 04:48:18.625 104 12636.27 40.60 55048.88 88888.00 2012-04-13 04:48:18.750 104 12636.30 40.58 55048.80 88888.00 2012-04-13 04:48:18.875 104 12636.40 40.55 55048.85 88888.00 2012-04-13 04:48:19.000 104 12636.42 40.50 55048.85 88888.00 2012-04-13 04:48:19.125 104 12636.48 40.55 55048.88 88888.00 2012-04-13 04:48:19.250 104 12636.52 40.55 55048.90 88888.00 2012-04-13 04:48:19.375 104 12636.58 40.58 55048.90 88888.00 2012-04-13 04:48:19.500 104 12636.62 40.52 55048.85 88888.00 2012-04-13 04:48:19.625 104 12636.60 40.52 55048.85 88888.00 2012-04-13 04:48:19.750 104 12636.67 40.52 55048.82 88888.00 2012-04-13 04:48:19.875 104 12636.73 40.55 55048.82 88888.00 2012-04-13 04:48:20.000 104 12636.83 40.50 55048.82 88888.00 2012-04-13 04:48:20.125 104 12636.85 40.50 55048.88 88888.00 2012-04-13 04:48:20.250 104 12636.85 40.52 55048.82 88888.00 2012-04-13 04:48:20.375 104 12636.85 40.50 55048.85 88888.00 2012-04-13 04:48:20.500 104 12636.92 40.55 55048.85 88888.00 2012-04-13 04:48:20.625 104 12637.05 40.58 55048.88 88888.00 2012-04-13 04:48:20.750 104 12637.02 40.55 55048.85 88888.00 2012-04-13 04:48:20.875 104 12637.02 40.52 55048.85 88888.00 2012-04-13 04:48:21.000 104 12637.05 40.55 55048.82 88888.00 2012-04-13 04:48:21.125 104 12637.12 40.55 55048.85 88888.00 2012-04-13 04:48:21.250 104 12637.17 40.55 55048.82 88888.00 2012-04-13 04:48:21.375 104 12637.25 40.52 55048.82 88888.00 2012-04-13 04:48:21.500 104 12637.27 40.52 55048.80 88888.00 2012-04-13 04:48:21.625 104 12637.35 40.58 55048.82 88888.00 2012-04-13 04:48:21.750 104 12637.35 40.60 55048.82 88888.00 2012-04-13 04:48:21.875 104 12637.38 40.60 55048.82 88888.00 2012-04-13 04:48:22.000 104 12637.40 40.60 55048.80 88888.00 2012-04-13 04:48:22.125 104 12637.48 40.60 55048.85 88888.00 2012-04-13 04:48:22.250 104 12637.50 40.60 55048.82 88888.00 2012-04-13 04:48:22.375 104 12637.55 40.60 55048.82 88888.00 2012-04-13 04:48:22.500 104 12637.62 40.60 55048.82 88888.00 2012-04-13 04:48:22.625 104 12637.70 40.58 55048.82 88888.00 2012-04-13 04:48:22.750 104 12637.73 40.60 55048.82 88888.00 2012-04-13 04:48:22.875 104 12637.65 40.60 55048.82 88888.00 2012-04-13 04:48:23.000 104 12637.67 40.60 55048.78 88888.00 2012-04-13 04:48:23.125 104 12637.70 40.58 55048.80 88888.00 2012-04-13 04:48:23.250 104 12637.83 40.55 55048.80 88888.00 2012-04-13 04:48:23.375 104 12637.80 40.55 55048.82 88888.00 2012-04-13 04:48:23.500 104 12637.80 40.58 55048.85 88888.00 2012-04-13 04:48:23.625 104 12637.80 40.58 55048.82 88888.00 2012-04-13 04:48:23.750 104 12637.83 40.60 55048.82 88888.00 2012-04-13 04:48:23.875 104 12637.92 40.58 55048.82 88888.00 2012-04-13 04:48:24.000 104 12637.98 40.55 55048.82 88888.00 2012-04-13 04:48:24.125 104 12638.00 40.60 55048.82 88888.00 2012-04-13 04:48:24.250 104 12638.00 40.65 55048.82 88888.00 2012-04-13 04:48:24.375 104 12638.02 40.65 55048.82 88888.00 2012-04-13 04:48:24.500 104 12637.98 40.60 55048.82 88888.00 2012-04-13 04:48:24.625 104 12637.98 40.60 55048.82 88888.00 2012-04-13 04:48:24.750 104 12638.02 40.60 55048.85 88888.00 2012-04-13 04:48:24.875 104 12638.05 40.58 55048.88 88888.00 2012-04-13 04:48:25.000 104 12638.05 40.60 55048.85 88888.00 2012-04-13 04:48:25.125 104 12638.08 40.62 55048.85 88888.00 2012-04-13 04:48:25.250 104 12638.12 40.62 55048.82 88888.00 2012-04-13 04:48:25.375 104 12638.20 40.60 55048.80 88888.00 2012-04-13 04:48:25.500 104 12638.23 40.58 55048.85 88888.00 2012-04-13 04:48:25.625 104 12638.27 40.58 55048.82 88888.00 2012-04-13 04:48:25.750 104 12638.38 40.60 55048.82 88888.00 2012-04-13 04:48:25.875 104 12638.50 40.60 55048.80 88888.00 2012-04-13 04:48:26.000 104 12638.52 40.65 55048.82 88888.00 2012-04-13 04:48:26.125 104 12638.50 40.62 55048.82 88888.00 2012-04-13 04:48:26.250 104 12638.52 40.60 55048.82 88888.00 2012-04-13 04:48:26.375 104 12638.50 40.62 55048.85 88888.00 2012-04-13 04:48:26.500 104 12638.50 40.62 55048.82 88888.00 2012-04-13 04:48:26.625 104 12638.58 40.65 55048.82 88888.00 2012-04-13 04:48:26.750 104 12638.60 40.65 55048.82 88888.00 2012-04-13 04:48:26.875 104 12638.67 40.67 55048.85 88888.00 2012-04-13 04:48:27.000 104 12638.75 40.65 55048.82 88888.00 2012-04-13 04:48:27.125 104 12638.75 40.62 55048.82 88888.00 2012-04-13 04:48:27.250 104 12638.77 40.62 55048.82 88888.00 2012-04-13 04:48:27.375 104 12638.90 40.65 55048.82 88888.00 2012-04-13 04:48:27.500 104 12638.95 40.65 55048.82 88888.00 2012-04-13 04:48:27.625 104 12638.98 40.67 55048.85 88888.00 2012-04-13 04:48:27.750 104 12639.02 40.65 55048.82 88888.00 2012-04-13 04:48:27.875 104 12639.10 40.65 55048.80 88888.00 2012-04-13 04:48:28.000 104 12639.10 40.60 55048.80 88888.00 2012-04-13 04:48:28.125 104 12639.17 40.60 55048.82 88888.00 2012-04-13 04:48:28.250 104 12639.20 40.62 55048.82 88888.00 2012-04-13 04:48:28.375 104 12639.27 40.58 55048.82 88888.00 2012-04-13 04:48:28.500 104 12639.35 40.60 55048.82 88888.00 2012-04-13 04:48:28.625 104 12639.42 40.52 55048.82 88888.00 2012-04-13 04:48:28.750 104 12639.52 40.50 55048.82 88888.00 2012-04-13 04:48:28.875 104 12639.62 40.48 55048.80 88888.00 2012-04-13 04:48:29.000 104 12639.70 40.48 55048.82 88888.00 2012-04-13 04:48:29.125 104 12639.73 40.45 55048.80 88888.00 2012-04-13 04:48:29.250 104 12639.67 40.45 55048.82 88888.00 2012-04-13 04:48:29.375 104 12639.70 40.40 55048.82 88888.00 2012-04-13 04:48:29.500 104 12639.77 40.38 55048.85 88888.00 2012-04-13 04:48:29.625 104 12639.83 40.38 55048.80 88888.00 2012-04-13 04:48:29.750 104 12639.92 40.33 55048.82 88888.00 2012-04-13 04:48:29.875 104 12639.98 40.35 55048.80 88888.00 2012-04-13 04:48:30.000 104 12640.02 40.33 55048.82 88888.00 2012-04-13 04:48:30.125 104 12640.12 40.27 55048.80 88888.00 2012-04-13 04:48:30.250 104 12640.17 40.27 55048.80 88888.00 2012-04-13 04:48:30.375 104 12640.20 40.25 55048.82 88888.00 2012-04-13 04:48:30.500 104 12640.23 40.23 55048.82 88888.00 2012-04-13 04:48:30.625 104 12640.27 40.25 55048.82 88888.00 2012-04-13 04:48:30.750 104 12640.40 40.23 55048.80 88888.00 2012-04-13 04:48:30.875 104 12640.45 40.17 55048.80 88888.00 2012-04-13 04:48:31.000 104 12640.48 40.15 55048.80 88888.00 2012-04-13 04:48:31.125 104 12640.50 40.12 55048.80 88888.00 2012-04-13 04:48:31.250 104 12640.52 40.12 55048.82 88888.00 2012-04-13 04:48:31.375 104 12640.55 40.10 55048.82 88888.00 2012-04-13 04:48:31.500 104 12640.60 40.02 55048.80 88888.00 2012-04-13 04:48:31.625 104 12640.67 40.05 55048.82 88888.00 2012-04-13 04:48:31.750 104 12640.73 40.05 55048.80 88888.00 2012-04-13 04:48:31.875 104 12640.80 40.02 55048.78 88888.00 2012-04-13 04:48:32.000 104 12640.85 39.98 55048.75 88888.00 2012-04-13 04:48:32.125 104 12640.92 39.95 55048.75 88888.00 2012-04-13 04:48:32.250 104 12641.02 39.95 55048.75 88888.00 2012-04-13 04:48:32.375 104 12641.02 39.90 55048.78 88888.00 2012-04-13 04:48:32.500 104 12641.05 39.88 55048.75 88888.00 2012-04-13 04:48:32.625 104 12641.12 39.88 55048.80 88888.00 2012-04-13 04:48:32.750 104 12641.12 39.88 55048.78 88888.00 2012-04-13 04:48:32.875 104 12641.08 39.83 55048.78 88888.00 2012-04-13 04:48:33.000 104 12641.12 39.83 55048.75 88888.00 2012-04-13 04:48:33.125 104 12641.23 39.83 55048.80 88888.00 2012-04-13 04:48:33.250 104 12641.25 39.75 55048.78 88888.00 2012-04-13 04:48:33.375 104 12641.30 39.75 55048.75 88888.00 2012-04-13 04:48:33.500 104 12641.33 39.75 55048.78 88888.00 2012-04-13 04:48:33.625 104 12641.33 39.75 55048.78 88888.00 2012-04-13 04:48:33.750 104 12641.40 39.75 55048.78 88888.00 2012-04-13 04:48:33.875 104 12641.48 39.70 55048.78 88888.00 2012-04-13 04:48:34.000 104 12641.48 39.70 55048.78 88888.00 2012-04-13 04:48:34.125 104 12641.50 39.67 55048.78 88888.00 2012-04-13 04:48:34.250 104 12641.45 39.65 55048.78 88888.00 2012-04-13 04:48:34.375 104 12641.42 39.67 55048.75 88888.00 2012-04-13 04:48:34.500 104 12641.38 39.67 55048.75 88888.00 2012-04-13 04:48:34.625 104 12641.45 39.62 55048.78 88888.00 2012-04-13 04:48:34.750 104 12641.50 39.65 55048.78 88888.00 2012-04-13 04:48:34.875 104 12641.58 39.62 55048.78 88888.00 2012-04-13 04:48:35.000 104 12641.60 39.60 55048.78 88888.00 2012-04-13 04:48:35.125 104 12641.60 39.58 55048.80 88888.00 2012-04-13 04:48:35.250 104 12641.60 39.58 55048.78 88888.00 2012-04-13 04:48:35.375 104 12641.58 39.58 55048.78 88888.00 2012-04-13 04:48:35.500 104 12641.60 39.52 55048.78 88888.00 2012-04-13 04:48:35.625 104 12641.65 39.55 55048.80 88888.00 2012-04-13 04:48:35.750 104 12641.65 39.52 55048.80 88888.00 2012-04-13 04:48:35.875 104 12641.65 39.52 55048.80 88888.00 2012-04-13 04:48:36.000 104 12641.65 39.50 55048.82 88888.00 2012-04-13 04:48:36.125 104 12641.62 39.48 55048.85 88888.00 2012-04-13 04:48:36.250 104 12641.58 39.45 55048.85 88888.00 2012-04-13 04:48:36.375 104 12641.65 39.45 55048.88 88888.00 2012-04-13 04:48:36.500 104 12641.65 39.42 55048.85 88888.00 2012-04-13 04:48:36.625 104 12641.70 39.42 55048.88 88888.00 2012-04-13 04:48:36.750 104 12641.73 39.42 55048.90 88888.00 2012-04-13 04:48:36.875 104 12641.75 39.42 55048.88 88888.00 2012-04-13 04:48:37.000 104 12641.80 39.40 55048.88 88888.00 2012-04-13 04:48:37.125 104 12641.77 39.42 55048.88 88888.00 2012-04-13 04:48:37.250 104 12641.73 39.38 55048.88 88888.00 2012-04-13 04:48:37.375 104 12641.73 39.35 55048.93 88888.00 2012-04-13 04:48:37.500 104 12641.75 39.35 55048.93 88888.00 2012-04-13 04:48:37.625 104 12641.70 39.35 55048.95 88888.00 2012-04-13 04:48:37.750 104 12641.73 39.33 55048.95 88888.00 2012-04-13 04:48:37.875 104 12641.67 39.30 55048.95 88888.00 2012-04-13 04:48:38.000 104 12641.75 39.30 55048.95 88888.00 2012-04-13 04:48:38.125 104 12641.80 39.27 55049.00 88888.00 2012-04-13 04:48:38.250 104 12641.83 39.30 55049.00 88888.00 2012-04-13 04:48:38.375 104 12641.88 39.30 55048.97 88888.00 2012-04-13 04:48:38.500 104 12641.83 39.27 55048.97 88888.00 2012-04-13 04:48:38.625 104 12641.80 39.30 55049.00 88888.00 2012-04-13 04:48:38.750 104 12641.80 39.30 55048.97 88888.00 2012-04-13 04:48:38.875 104 12641.80 39.30 55049.00 88888.00 2012-04-13 04:48:39.000 104 12641.83 39.30 55049.03 88888.00 2012-04-13 04:48:39.125 104 12641.88 39.33 55049.03 88888.00 2012-04-13 04:48:39.250 104 12641.90 39.33 55049.05 88888.00 2012-04-13 04:48:39.375 104 12641.98 39.33 55049.05 88888.00 2012-04-13 04:48:39.500 104 12641.90 39.33 55049.05 88888.00 2012-04-13 04:48:39.625 104 12641.83 39.35 55049.07 88888.00 2012-04-13 04:48:39.750 104 12641.90 39.30 55049.07 88888.00 2012-04-13 04:48:39.875 104 12641.95 39.30 55049.07 88888.00 2012-04-13 04:48:40.000 104 12641.95 39.27 55049.10 88888.00 2012-04-13 04:48:40.125 104 12642.05 39.27 55049.10 88888.00 2012-04-13 04:48:40.250 104 12642.08 39.30 55049.10 88888.00 2012-04-13 04:48:40.375 104 12642.10 39.30 55049.10 88888.00 2012-04-13 04:48:40.500 104 12642.05 39.33 55049.12 88888.00 2012-04-13 04:48:40.625 104 12642.08 39.33 55049.12 88888.00 2012-04-13 04:48:40.750 104 12642.17 39.27 55049.10 88888.00 2012-04-13 04:48:40.875 104 12642.17 39.30 55049.15 88888.00 2012-04-13 04:48:41.000 104 12642.08 39.27 55049.12 88888.00 2012-04-13 04:48:41.125 104 12642.08 39.25 55049.15 88888.00 2012-04-13 04:48:41.250 104 12642.12 39.27 55049.12 88888.00 2012-04-13 04:48:41.375 104 12642.23 39.27 55049.15 88888.00 2012-04-13 04:48:41.500 104 12642.33 39.27 55049.15 88888.00 2012-04-13 04:48:41.625 104 12642.38 39.30 55049.18 88888.00 2012-04-13 04:48:41.750 104 12642.35 39.33 55049.18 88888.00 2012-04-13 04:48:41.875 104 12642.35 39.38 55049.18 88888.00 2012-04-13 04:48:42.000 104 12642.40 39.38 55049.20 88888.00 2012-04-13 04:48:42.125 104 12642.45 39.38 55049.22 88888.00 2012-04-13 04:48:42.250 104 12642.45 39.38 55049.22 88888.00 2012-04-13 04:48:42.375 104 12642.45 39.40 55049.22 88888.00 2012-04-13 04:48:42.500 104 12642.48 39.38 55049.20 88888.00 2012-04-13 04:48:42.625 104 12642.52 39.35 55049.22 88888.00 2012-04-13 04:48:42.750 104 12642.50 39.35 55049.25 88888.00 2012-04-13 04:48:42.875 104 12642.58 39.40 55049.25 88888.00 2012-04-13 04:48:43.000 104 12642.60 39.40 55049.22 88888.00 2012-04-13 04:48:43.125 104 12642.65 39.40 55049.22 88888.00 2012-04-13 04:48:43.250 104 12642.67 39.35 55049.22 88888.00 2012-04-13 04:48:43.375 104 12642.77 39.38 55049.25 88888.00 2012-04-13 04:48:43.500 104 12642.75 39.38 55049.22 88888.00 2012-04-13 04:48:43.625 104 12642.83 39.35 55049.22 88888.00 2012-04-13 04:48:43.750 104 12642.88 39.38 55049.25 88888.00 2012-04-13 04:48:43.875 104 12642.88 39.40 55049.25 88888.00 2012-04-13 04:48:44.000 104 12642.95 39.38 55049.25 88888.00 2012-04-13 04:48:44.125 104 12643.00 39.35 55049.28 88888.00 2012-04-13 04:48:44.250 104 12643.08 39.38 55049.28 88888.00 2012-04-13 04:48:44.375 104 12643.08 39.38 55049.25 88888.00 2012-04-13 04:48:44.500 104 12643.08 39.40 55049.28 88888.00 2012-04-13 04:48:44.625 104 12643.12 39.38 55049.30 88888.00 2012-04-13 04:48:44.750 104 12643.20 39.38 55049.28 88888.00 2012-04-13 04:48:44.875 104 12643.27 39.38 55049.28 88888.00 2012-04-13 04:48:45.000 104 12643.30 39.40 55049.28 88888.00 2012-04-13 04:48:45.125 104 12643.30 39.40 55049.30 88888.00 2012-04-13 04:48:45.250 104 12643.30 39.38 55049.30 88888.00 2012-04-13 04:48:45.375 104 12643.35 39.38 55049.30 88888.00 2012-04-13 04:48:45.500 104 12643.42 39.38 55049.28 88888.00 2012-04-13 04:48:45.625 104 12643.45 39.40 55049.28 88888.00 2012-04-13 04:48:45.750 104 12643.50 39.42 55049.28 88888.00 2012-04-13 04:48:45.875 104 12643.52 39.48 55049.32 88888.00 2012-04-13 04:48:46.000 104 12643.55 39.45 55049.32 88888.00 2012-04-13 04:48:46.125 104 12643.52 39.42 55049.30 88888.00 2012-04-13 04:48:46.250 104 12643.58 39.45 55049.30 88888.00 2012-04-13 04:48:46.375 104 12643.62 39.45 55049.28 88888.00 2012-04-13 04:48:46.500 104 12643.65 39.45 55049.28 88888.00 2012-04-13 04:48:46.625 104 12643.62 39.48 55049.32 88888.00 2012-04-13 04:48:46.750 104 12643.60 39.48 55049.28 88888.00 2012-04-13 04:48:46.875 104 12643.65 39.48 55049.25 88888.00 2012-04-13 04:48:47.000 104 12643.73 39.50 55049.30 88888.00 2012-04-13 04:48:47.125 104 12643.77 39.52 55049.32 88888.00 2012-04-13 04:48:47.250 104 12643.83 39.52 55049.32 88888.00 2012-04-13 04:48:47.375 104 12643.85 39.52 55049.30 88888.00 2012-04-13 04:48:47.500 104 12643.85 39.50 55049.32 88888.00 2012-04-13 04:48:47.625 104 12643.80 39.52 55049.30 88888.00 2012-04-13 04:48:47.750 104 12643.83 39.52 55049.32 88888.00 2012-04-13 04:48:47.875 104 12643.88 39.52 55049.32 88888.00 2012-04-13 04:48:48.000 104 12643.92 39.52 55049.30 88888.00 2012-04-13 04:48:48.125 104 12643.90 39.52 55049.35 88888.00 2012-04-13 04:48:48.250 104 12643.90 39.52 55049.32 88888.00 2012-04-13 04:48:48.375 104 12643.92 39.52 55049.35 88888.00 2012-04-13 04:48:48.500 104 12643.98 39.58 55049.30 88888.00 2012-04-13 04:48:48.625 104 12644.02 39.60 55049.30 88888.00 2012-04-13 04:48:48.750 104 12644.00 39.58 55049.28 88888.00 2012-04-13 04:48:48.875 104 12644.10 39.50 55049.28 88888.00 2012-04-13 04:48:49.000 104 12644.23 39.52 55049.32 88888.00 2012-04-13 04:48:49.125 104 12644.20 39.52 55049.32 88888.00 2012-04-13 04:48:49.250 104 12644.17 39.50 55049.30 88888.00 2012-04-13 04:48:49.375 104 12644.20 39.50 55049.30 88888.00 2012-04-13 04:48:49.500 104 12644.27 39.48 55049.28 88888.00 2012-04-13 04:48:49.625 104 12644.30 39.50 55049.30 88888.00 2012-04-13 04:48:49.750 104 12644.35 39.52 55049.30 88888.00 2012-04-13 04:48:49.875 104 12644.40 39.48 55049.30 88888.00 2012-04-13 04:48:50.000 104 12644.48 39.50 55049.25 88888.00 2012-04-13 04:48:50.125 104 12644.52 39.50 55049.32 88888.00 2012-04-13 04:48:50.250 104 12644.52 39.50 55049.30 88888.00 2012-04-13 04:48:50.375 104 12644.52 39.50 55049.30 88888.00 2012-04-13 04:48:50.500 104 12644.58 39.50 55049.30 88888.00 2012-04-13 04:48:50.625 104 12644.67 39.48 55049.30 88888.00 2012-04-13 04:48:50.750 104 12644.70 39.48 55049.30 88888.00 2012-04-13 04:48:50.875 104 12644.67 39.50 55049.28 88888.00 2012-04-13 04:48:51.000 104 12644.70 39.50 55049.28 88888.00 2012-04-13 04:48:51.125 104 12644.73 39.52 55049.25 88888.00 2012-04-13 04:48:51.250 104 12644.73 39.52 55049.22 88888.00 2012-04-13 04:48:51.375 104 12644.75 39.50 55049.28 88888.00 2012-04-13 04:48:51.500 104 12644.80 39.50 55049.25 88888.00 2012-04-13 04:48:51.625 104 12644.88 39.50 55049.28 88888.00 2012-04-13 04:48:51.750 104 12644.88 39.50 55049.28 88888.00 2012-04-13 04:48:51.875 104 12644.85 39.52 55049.28 88888.00 2012-04-13 04:48:52.000 104 12644.88 39.50 55049.25 88888.00 2012-04-13 04:48:52.125 104 12645.00 39.50 55049.28 88888.00 2012-04-13 04:48:52.250 104 12645.02 39.50 55049.30 88888.00 2012-04-13 04:48:52.375 104 12645.02 39.55 55049.28 88888.00 2012-04-13 04:48:52.500 104 12645.08 39.58 55049.22 88888.00 2012-04-13 04:48:52.625 104 12645.10 39.50 55049.20 88888.00 2012-04-13 04:48:52.750 104 12645.10 39.52 55049.22 88888.00 2012-04-13 04:48:52.875 104 12645.17 39.55 55049.28 88888.00 2012-04-13 04:48:53.000 104 12645.17 39.55 55049.22 88888.00 2012-04-13 04:48:53.125 104 12645.15 39.52 55049.22 88888.00 2012-04-13 04:48:53.250 104 12645.12 39.52 55049.25 88888.00 2012-04-13 04:48:53.375 104 12645.20 39.55 55049.22 88888.00 2012-04-13 04:48:53.500 104 12645.25 39.55 55049.22 88888.00 2012-04-13 04:48:53.625 104 12645.25 39.52 55049.25 88888.00 2012-04-13 04:48:53.750 104 12645.17 39.50 55049.22 88888.00 2012-04-13 04:48:53.875 104 12645.17 39.50 55049.20 88888.00 2012-04-13 04:48:54.000 104 12645.10 39.52 55049.28 88888.00 2012-04-13 04:48:54.125 104 12645.10 39.50 55049.25 88888.00 2012-04-13 04:48:54.250 104 12645.20 39.52 55049.28 88888.00 2012-04-13 04:48:54.375 104 12645.23 39.55 55049.30 88888.00 2012-04-13 04:48:54.500 104 12645.25 39.52 55049.28 88888.00 2012-04-13 04:48:54.625 104 12645.15 39.50 55049.28 88888.00 2012-04-13 04:48:54.750 104 12645.17 39.52 55049.28 88888.00 2012-04-13 04:48:54.875 104 12645.20 39.55 55049.28 88888.00 2012-04-13 04:48:55.000 104 12645.25 39.52 55049.22 88888.00 2012-04-13 04:48:55.125 104 12645.25 39.55 55049.28 88888.00 2012-04-13 04:48:55.250 104 12645.23 39.52 55049.32 88888.00 2012-04-13 04:48:55.375 104 12645.23 39.55 55049.28 88888.00 2012-04-13 04:48:55.500 104 12645.17 39.55 55049.28 88888.00 2012-04-13 04:48:55.625 104 12645.15 39.58 55049.30 88888.00 2012-04-13 04:48:55.750 104 12645.17 39.58 55049.28 88888.00 2012-04-13 04:48:55.875 104 12645.23 39.62 55049.32 88888.00 2012-04-13 04:48:56.000 104 12645.23 39.62 55049.28 88888.00 2012-04-13 04:48:56.125 104 12645.20 39.60 55049.32 88888.00 2012-04-13 04:48:56.250 104 12645.27 39.55 55049.32 88888.00 2012-04-13 04:48:56.375 104 12645.30 39.58 55049.30 88888.00 2012-04-13 04:48:56.500 104 12645.23 39.62 55049.32 88888.00 2012-04-13 04:48:56.625 104 12645.15 39.67 55049.30 88888.00 2012-04-13 04:48:56.750 104 12645.15 39.65 55049.35 88888.00 2012-04-13 04:48:56.875 104 12645.12 39.67 55049.32 88888.00 2012-04-13 04:48:57.000 104 12645.10 39.67 55049.35 88888.00 2012-04-13 04:48:57.125 104 12645.17 39.65 55049.32 88888.00 2012-04-13 04:48:57.250 104 12645.17 39.67 55049.35 88888.00 2012-04-13 04:48:57.375 104 12645.20 39.70 55049.35 88888.00 2012-04-13 04:48:57.500 104 12645.20 39.73 55049.38 88888.00 2012-04-13 04:48:57.625 104 12645.20 39.75 55049.38 88888.00 2012-04-13 04:48:57.750 104 12645.15 39.70 55049.35 88888.00 2012-04-13 04:48:57.875 104 12645.15 39.73 55049.35 88888.00 2012-04-13 04:48:58.000 104 12645.23 39.77 55049.38 88888.00 2012-04-13 04:48:58.125 104 12645.23 39.77 55049.40 88888.00 2012-04-13 04:48:58.250 104 12645.17 39.75 55049.40 88888.00 2012-04-13 04:48:58.375 104 12645.15 39.77 55049.40 88888.00 2012-04-13 04:48:58.500 104 12645.15 39.77 55049.40 88888.00 2012-04-13 04:48:58.625 104 12645.10 39.75 55049.40 88888.00 2012-04-13 04:48:58.750 104 12645.08 39.80 55049.43 88888.00 2012-04-13 04:48:58.875 104 12645.10 39.77 55049.43 88888.00 2012-04-13 04:48:59.000 104 12645.15 39.75 55049.43 88888.00 2012-04-13 04:48:59.125 104 12645.15 39.80 55049.43 88888.00 2012-04-13 04:48:59.250 104 12645.12 39.77 55049.45 88888.00 2012-04-13 04:48:59.375 104 12645.23 39.85 55049.45 88888.00 2012-04-13 04:48:59.500 104 12645.23 39.88 55049.47 88888.00 2012-04-13 04:48:59.625 104 12645.23 39.85 55049.47 88888.00 2012-04-13 04:48:59.750 104 12645.23 39.85 55049.43 88888.00 2012-04-13 04:48:59.875 104 12645.25 39.88 55049.50 88888.00 2012-04-13 04:49:00.000 104 12645.30 39.85 55049.45 88888.00 2012-04-13 04:49:00.125 104 12645.30 39.80 55049.47 88888.00 2012-04-13 04:49:00.250 104 12645.27 39.83 55049.45 88888.00 2012-04-13 04:49:00.375 104 12645.38 39.85 55049.50 88888.00 2012-04-13 04:49:00.500 104 12645.38 39.85 55049.47 88888.00 2012-04-13 04:49:00.625 104 12645.30 39.85 55049.45 88888.00 2012-04-13 04:49:00.750 104 12645.40 39.85 55049.47 88888.00 2012-04-13 04:49:00.875 104 12645.38 39.85 55049.47 88888.00 2012-04-13 04:49:01.000 104 12645.40 39.83 55049.47 88888.00 2012-04-13 04:49:01.125 104 12645.40 39.80 55049.47 88888.00 2012-04-13 04:49:01.250 104 12645.38 39.77 55049.47 88888.00 2012-04-13 04:49:01.375 104 12645.42 39.80 55049.50 88888.00 2012-04-13 04:49:01.500 104 12645.50 39.77 55049.53 88888.00 2012-04-13 04:49:01.625 104 12645.55 39.80 55049.50 88888.00 2012-04-13 04:49:01.750 104 12645.50 39.77 55049.53 88888.00 2012-04-13 04:49:01.875 104 12645.48 39.80 55049.53 88888.00 2012-04-13 04:49:02.000 104 12645.48 39.80 55049.53 88888.00 2012-04-13 04:49:02.125 104 12645.48 39.80 55049.53 88888.00 2012-04-13 04:49:02.250 104 12645.48 39.77 55049.53 88888.00 2012-04-13 04:49:02.375 104 12645.52 39.77 55049.53 88888.00 2012-04-13 04:49:02.500 104 12645.50 39.77 55049.53 88888.00 2012-04-13 04:49:02.625 104 12645.45 39.75 55049.50 88888.00 2012-04-13 04:49:02.750 104 12645.42 39.75 55049.53 88888.00 2012-04-13 04:49:02.875 104 12645.38 39.77 55049.55 88888.00 2012-04-13 04:49:03.000 104 12645.35 39.80 55049.55 88888.00 2012-04-13 04:49:03.125 104 12645.38 39.80 55049.57 88888.00 2012-04-13 04:49:03.250 104 12645.30 39.77 55049.55 88888.00 2012-04-13 04:49:03.375 104 12645.30 39.80 55049.57 88888.00 2012-04-13 04:49:03.500 104 12645.30 39.83 55049.57 88888.00 2012-04-13 04:49:03.625 104 12645.30 39.80 55049.57 88888.00 2012-04-13 04:49:03.750 104 12645.25 39.80 55049.60 88888.00 2012-04-13 04:49:03.875 104 12645.23 39.80 55049.60 88888.00 2012-04-13 04:49:04.000 104 12645.15 39.85 55049.60 88888.00 2012-04-13 04:49:04.125 104 12645.20 39.85 55049.60 88888.00 2012-04-13 04:49:04.250 104 12645.23 39.85 55049.62 88888.00 2012-04-13 04:49:04.375 104 12645.17 39.85 55049.60 88888.00 2012-04-13 04:49:04.500 104 12645.17 39.88 55049.65 88888.00 2012-04-13 04:49:04.625 104 12645.15 39.92 55049.68 88888.00 2012-04-13 04:49:04.750 104 12645.12 39.92 55049.68 88888.00 2012-04-13 04:49:04.875 104 12645.05 39.90 55049.62 88888.00 2012-04-13 04:49:05.000 104 12645.00 39.90 55049.65 88888.00 2012-04-13 04:49:05.125 104 12645.00 39.95 55049.70 88888.00 2012-04-13 04:49:05.250 104 12645.00 39.98 55049.72 88888.00 2012-04-13 04:49:05.375 104 12645.00 39.98 55049.72 88888.00 2012-04-13 04:49:05.500 104 12644.95 40.00 55049.72 88888.00 2012-04-13 04:49:05.625 104 12644.92 40.02 55049.75 88888.00 2012-04-13 04:49:05.750 104 12644.88 40.02 55049.78 88888.00 2012-04-13 04:49:05.875 104 12644.85 40.02 55049.78 88888.00 2012-04-13 04:49:06.000 104 12644.85 40.05 55049.75 88888.00 2012-04-13 04:49:06.125 104 12644.92 40.10 55049.80 88888.00 2012-04-13 04:49:06.250 104 12644.92 40.08 55049.80 88888.00 2012-04-13 04:49:06.375 104 12644.92 40.10 55049.78 88888.00 2012-04-13 04:49:06.500 104 12644.92 40.12 55049.80 88888.00 2012-04-13 04:49:06.625 104 12644.88 40.12 55049.80 88888.00 2012-04-13 04:49:06.750 104 12644.85 40.12 55049.80 88888.00 2012-04-13 04:49:06.875 104 12644.90 40.17 55049.82 88888.00 2012-04-13 04:49:07.000 104 12644.83 40.17 55049.82 88888.00 2012-04-13 04:49:07.125 104 12644.77 40.12 55049.82 88888.00 2012-04-13 04:49:07.250 104 12644.83 40.17 55049.85 88888.00 2012-04-13 04:49:07.375 104 12644.83 40.17 55049.80 88888.00 2012-04-13 04:49:07.500 104 12644.77 40.20 55049.82 88888.00 2012-04-13 04:49:07.625 104 12644.80 40.20 55049.88 88888.00 2012-04-13 04:49:07.750 104 12644.85 40.20 55049.88 88888.00 2012-04-13 04:49:07.875 104 12644.88 40.25 55049.88 88888.00 2012-04-13 04:49:08.000 104 12644.83 40.23 55049.90 88888.00 2012-04-13 04:49:08.125 104 12644.75 40.23 55049.90 88888.00 2012-04-13 04:49:08.250 104 12644.77 40.25 55049.90 88888.00 2012-04-13 04:49:08.375 104 12644.75 40.27 55049.88 88888.00 2012-04-13 04:49:08.500 104 12644.70 40.27 55049.88 88888.00 2012-04-13 04:49:08.625 104 12644.70 40.25 55049.93 88888.00 2012-04-13 04:49:08.750 104 12644.65 40.27 55049.93 88888.00 2012-04-13 04:49:08.875 104 12644.75 40.25 55049.95 88888.00 2012-04-13 04:49:09.000 104 12644.80 40.23 55049.95 88888.00 2012-04-13 04:49:09.125 104 12644.75 40.25 55049.95 88888.00 2012-04-13 04:49:09.250 104 12644.73 40.25 55049.95 88888.00 2012-04-13 04:49:09.375 104 12644.73 40.27 55049.95 88888.00 2012-04-13 04:49:09.500 104 12644.70 40.30 55049.95 88888.00 2012-04-13 04:49:09.625 104 12644.77 40.30 55049.95 88888.00 2012-04-13 04:49:09.750 104 12644.75 40.30 55049.95 88888.00 2012-04-13 04:49:09.875 104 12644.70 40.27 55049.95 88888.00 2012-04-13 04:49:10.000 104 12644.67 40.27 55049.95 88888.00 2012-04-13 04:49:10.125 104 12644.62 40.27 55050.00 88888.00 2012-04-13 04:49:10.250 104 12644.62 40.33 55050.00 88888.00 2012-04-13 04:49:10.375 104 12644.65 40.30 55050.00 88888.00 2012-04-13 04:49:10.500 104 12644.65 40.30 55050.00 88888.00 2012-04-13 04:49:10.625 104 12644.60 40.30 55049.97 88888.00 2012-04-13 04:49:10.750 104 12644.60 40.27 55049.97 88888.00 2012-04-13 04:49:10.875 104 12644.65 40.30 55049.97 88888.00 2012-04-13 04:49:11.000 104 12644.65 40.25 55050.00 88888.00 2012-04-13 04:49:11.125 104 12644.58 40.25 55050.00 88888.00 2012-04-13 04:49:11.250 104 12644.52 40.25 55050.00 88888.00 2012-04-13 04:49:11.375 104 12644.52 40.27 55050.03 88888.00 2012-04-13 04:49:11.500 104 12644.55 40.30 55050.03 88888.00 2012-04-13 04:49:11.625 104 12644.60 40.23 55050.03 88888.00 2012-04-13 04:49:11.750 104 12644.60 40.20 55050.03 88888.00 2012-04-13 04:49:11.875 104 12644.58 40.23 55050.03 88888.00 2012-04-13 04:49:12.000 104 12644.62 40.25 55050.05 88888.00 2012-04-13 04:49:12.125 104 12644.62 40.25 55050.05 88888.00 2012-04-13 04:49:12.250 104 12644.62 40.25 55050.07 88888.00 2012-04-13 04:49:12.375 104 12644.62 40.25 55050.07 88888.00 2012-04-13 04:49:12.500 104 12644.62 40.20 55050.10 88888.00 2012-04-13 04:49:12.625 104 12644.60 40.15 55050.07 88888.00 2012-04-13 04:49:12.750 104 12644.58 40.15 55050.07 88888.00 2012-04-13 04:49:12.875 104 12644.52 40.15 55050.10 88888.00 2012-04-13 04:49:13.000 104 12644.50 40.15 55050.10 88888.00 2012-04-13 04:49:13.125 104 12644.48 40.12 55050.10 88888.00 2012-04-13 04:49:13.250 104 12644.48 40.10 55050.07 88888.00 2012-04-13 04:49:13.375 104 12644.48 40.15 55050.10 88888.00 2012-04-13 04:49:13.500 104 12644.48 40.10 55050.10 88888.00 2012-04-13 04:49:13.625 104 12644.48 40.10 55050.12 88888.00 2012-04-13 04:49:13.750 104 12644.48 40.10 55050.10 88888.00 2012-04-13 04:49:13.875 104 12644.55 40.05 55050.12 88888.00 2012-04-13 04:49:14.000 104 12644.60 40.02 55050.07 88888.00 2012-04-13 04:49:14.125 104 12644.52 40.08 55050.10 88888.00 2012-04-13 04:49:14.250 104 12644.60 40.02 55050.07 88888.00 2012-04-13 04:49:14.375 104 12644.62 40.02 55050.12 88888.00 2012-04-13 04:49:14.500 104 12644.65 40.02 55050.10 88888.00 2012-04-13 04:49:14.625 104 12644.60 40.00 55050.12 88888.00 2012-04-13 04:49:14.750 104 12644.55 39.98 55050.10 88888.00 2012-04-13 04:49:14.875 104 12644.65 39.95 55050.12 88888.00 2012-04-13 04:49:15.000 104 12644.65 39.95 55050.07 88888.00 2012-04-13 04:49:15.125 104 12644.65 39.98 55050.15 88888.00 2012-04-13 04:49:15.250 104 12644.62 39.92 55050.12 88888.00 2012-04-13 04:49:15.375 104 12644.62 39.92 55050.12 88888.00 2012-04-13 04:49:15.500 104 12644.60 39.88 55050.10 88888.00 2012-04-13 04:49:15.625 104 12644.62 39.85 55050.10 88888.00 2012-04-13 04:49:15.750 104 12644.58 39.83 55050.12 88888.00 2012-04-13 04:49:15.875 104 12644.55 39.80 55050.15 88888.00 2012-04-13 04:49:16.000 104 12644.55 39.80 55050.18 88888.00 2012-04-13 04:49:16.125 104 12644.55 39.80 55050.20 88888.00 2012-04-13 04:49:16.250 104 12644.58 39.77 55050.20 88888.00 2012-04-13 04:49:16.375 104 12644.65 39.73 55050.22 88888.00 2012-04-13 04:49:16.500 104 12644.65 39.73 55050.18 88888.00 2012-04-13 04:49:16.625 104 12644.60 39.73 55050.18 88888.00 2012-04-13 04:49:16.750 104 12644.55 39.75 55050.20 88888.00 2012-04-13 04:49:16.875 104 12644.55 39.73 55050.18 88888.00 2012-04-13 04:49:17.000 104 12644.60 39.67 55050.18 88888.00 2012-04-13 04:49:17.125 104 12644.62 39.65 55050.18 88888.00 2012-04-13 04:49:17.250 104 12644.62 39.62 55050.18 88888.00 2012-04-13 04:49:17.375 104 12644.67 39.62 55050.20 88888.00 2012-04-13 04:49:17.500 104 12644.70 39.60 55050.20 88888.00 2012-04-13 04:49:17.625 104 12644.65 39.65 55050.20 88888.00 2012-04-13 04:49:17.750 104 12644.65 39.62 55050.18 88888.00 2012-04-13 04:49:17.875 104 12644.75 39.65 55050.18 88888.00 2012-04-13 04:49:18.000 104 12644.73 39.62 55050.22 88888.00 2012-04-13 04:49:18.125 104 12644.77 39.65 55050.25 88888.00 2012-04-13 04:49:18.250 104 12644.75 39.60 55050.20 88888.00 2012-04-13 04:49:18.375 104 12644.77 39.60 55050.22 88888.00 2012-04-13 04:49:18.500 104 12644.75 39.60 55050.20 88888.00 2012-04-13 04:49:18.625 104 12644.73 39.60 55050.20 88888.00 2012-04-13 04:49:18.750 104 12644.80 39.62 55050.20 88888.00 2012-04-13 04:49:18.875 104 12644.88 39.62 55050.22 88888.00 2012-04-13 04:49:19.000 104 12644.85 39.60 55050.22 88888.00 2012-04-13 04:49:19.125 104 12644.80 39.60 55050.25 88888.00 2012-04-13 04:49:19.250 104 12644.83 39.60 55050.28 88888.00 2012-04-13 04:49:19.375 104 12644.83 39.65 55050.22 88888.00 2012-04-13 04:49:19.500 104 12644.83 39.60 55050.22 88888.00 2012-04-13 04:49:19.625 104 12644.80 39.65 55050.22 88888.00 2012-04-13 04:49:19.750 104 12644.75 39.67 55050.25 88888.00 2012-04-13 04:49:19.875 104 12644.77 39.70 55050.25 88888.00 2012-04-13 04:49:20.000 104 12644.83 39.73 55050.22 88888.00 2012-04-13 04:49:20.125 104 12644.85 39.73 55050.22 88888.00 2012-04-13 04:49:20.250 104 12644.88 39.73 55050.25 88888.00 2012-04-13 04:49:20.375 104 12644.95 39.80 55050.25 88888.00 2012-04-13 04:49:20.500 104 12644.88 39.80 55050.25 88888.00 2012-04-13 04:49:20.625 104 12644.90 39.80 55050.25 88888.00 2012-04-13 04:49:20.750 104 12644.92 39.83 55050.28 88888.00 2012-04-13 04:49:20.875 104 12644.98 39.85 55050.30 88888.00 2012-04-13 04:49:21.000 104 12644.92 39.88 55050.28 88888.00 2012-04-13 04:49:21.125 104 12644.90 39.90 55050.25 88888.00 2012-04-13 04:49:21.250 104 12644.90 39.90 55050.28 88888.00 2012-04-13 04:49:21.375 104 12644.95 39.92 55050.28 88888.00 2012-04-13 04:49:21.500 104 12644.95 39.95 55050.30 88888.00 2012-04-13 04:49:21.625 104 12644.98 39.95 55050.25 88888.00 2012-04-13 04:49:21.750 104 12644.92 39.98 55050.22 88888.00 2012-04-13 04:49:21.875 104 12644.95 40.00 55050.22 88888.00 2012-04-13 04:49:22.000 104 12644.95 40.02 55050.22 88888.00 2012-04-13 04:49:22.125 104 12644.98 40.02 55050.25 88888.00 2012-04-13 04:49:22.250 104 12644.98 40.08 55050.28 88888.00 2012-04-13 04:49:22.375 104 12645.00 40.10 55050.28 88888.00 2012-04-13 04:49:22.500 104 12645.10 40.10 55050.25 88888.00 2012-04-13 04:49:22.625 104 12645.12 40.05 55050.25 88888.00 2012-04-13 04:49:22.750 104 12645.08 40.05 55050.22 88888.00 2012-04-13 04:49:22.875 104 12645.02 40.08 55050.25 88888.00 2012-04-13 04:49:23.000 104 12645.12 40.12 55050.25 88888.00 2012-04-13 04:49:23.125 104 12645.15 40.15 55050.25 88888.00 2012-04-13 04:49:23.250 104 12645.05 40.12 55050.22 88888.00 2012-04-13 04:49:23.375 104 12645.05 40.12 55050.22 88888.00 2012-04-13 04:49:23.500 104 12645.12 40.15 55050.22 88888.00 2012-04-13 04:49:23.625 104 12645.15 40.15 55050.25 88888.00 2012-04-13 04:49:23.750 104 12645.15 40.15 55050.25 88888.00 2012-04-13 04:49:23.875 104 12645.12 40.12 55050.15 88888.00 2012-04-13 04:49:24.000 104 12645.15 40.15 55050.15 88888.00 2012-04-13 04:49:24.125 104 12645.15 40.17 55050.20 88888.00 2012-04-13 04:49:24.250 104 12645.08 40.17 55050.18 88888.00 2012-04-13 04:49:24.375 104 12645.12 40.15 55050.20 88888.00 2012-04-13 04:49:24.500 104 12645.17 40.15 55050.18 88888.00 2012-04-13 04:49:24.625 104 12645.12 40.15 55050.18 88888.00 2012-04-13 04:49:24.750 104 12645.12 40.17 55050.22 88888.00 2012-04-13 04:49:24.875 104 12645.17 40.23 55050.20 88888.00 2012-04-13 04:49:25.000 104 12645.17 40.20 55050.15 88888.00 2012-04-13 04:49:25.125 104 12645.15 40.23 55050.15 88888.00 2012-04-13 04:49:25.250 104 12645.15 40.20 55050.15 88888.00 2012-04-13 04:49:25.375 104 12645.15 40.17 55050.15 88888.00 2012-04-13 04:49:25.500 104 12645.17 40.17 55050.18 88888.00 2012-04-13 04:49:25.625 104 12645.12 40.20 55050.15 88888.00 2012-04-13 04:49:25.750 104 12645.08 40.17 55050.12 88888.00 2012-04-13 04:49:25.875 104 12645.08 40.20 55050.15 88888.00 2012-04-13 04:49:26.000 104 12645.00 40.17 55050.15 88888.00 2012-04-13 04:49:26.125 104 12645.02 40.15 55050.12 88888.00 2012-04-13 04:49:26.250 104 12645.00 40.15 55050.15 88888.00 2012-04-13 04:49:26.375 104 12645.00 40.12 55050.12 88888.00 2012-04-13 04:49:26.500 104 12644.98 40.12 55050.12 88888.00 2012-04-13 04:49:26.625 104 12645.00 40.15 55050.15 88888.00 2012-04-13 04:49:26.750 104 12644.95 40.15 55050.15 88888.00 2012-04-13 04:49:26.875 104 12644.92 40.15 55050.12 88888.00 2012-04-13 04:49:27.000 104 12644.88 40.10 55050.10 88888.00 2012-04-13 04:49:27.125 104 12644.85 40.10 55050.10 88888.00 2012-04-13 04:49:27.250 104 12644.85 40.12 55050.15 88888.00 2012-04-13 04:49:27.375 104 12644.83 40.12 55050.15 88888.00 2012-04-13 04:49:27.500 104 12644.80 40.12 55050.15 88888.00 2012-04-13 04:49:27.625 104 12644.88 40.12 55050.15 88888.00 2012-04-13 04:49:27.750 104 12644.90 40.12 55050.18 88888.00 2012-04-13 04:49:27.875 104 12644.80 40.15 55050.20 88888.00 2012-04-13 04:49:28.000 104 12644.77 40.15 55050.18 88888.00 2012-04-13 04:49:28.125 104 12644.75 40.12 55050.18 88888.00 2012-04-13 04:49:28.250 104 12644.75 40.12 55050.20 88888.00 2012-04-13 04:49:28.375 104 12644.77 40.15 55050.20 88888.00 2012-04-13 04:49:28.500 104 12644.80 40.17 55050.20 88888.00 2012-04-13 04:49:28.625 104 12644.83 40.12 55050.18 88888.00 2012-04-13 04:49:28.750 104 12644.77 40.10 55050.20 88888.00 2012-04-13 04:49:28.875 104 12644.83 40.08 55050.18 88888.00 2012-04-13 04:49:29.000 104 12644.83 40.12 55050.22 88888.00 2012-04-13 04:49:29.125 104 12644.77 40.15 55050.25 88888.00 2012-04-13 04:49:29.250 104 12644.77 40.15 55050.22 88888.00 2012-04-13 04:49:29.375 104 12644.75 40.17 55050.22 88888.00 2012-04-13 04:49:29.500 104 12644.73 40.15 55050.22 88888.00 2012-04-13 04:49:29.625 104 12644.70 40.15 55050.20 88888.00 2012-04-13 04:49:29.750 104 12644.67 40.10 55050.22 88888.00 2012-04-13 04:49:29.875 104 12644.67 40.12 55050.22 88888.00 2012-04-13 04:49:30.000 104 12644.67 40.17 55050.25 88888.00 2012-04-13 04:49:30.125 104 12644.65 40.17 55050.25 88888.00 2012-04-13 04:49:30.250 104 12644.62 40.15 55050.22 88888.00 2012-04-13 04:49:30.375 104 12644.65 40.12 55050.25 88888.00 2012-04-13 04:49:30.500 104 12644.62 40.10 55050.22 88888.00 2012-04-13 04:49:30.625 104 12644.58 40.10 55050.25 88888.00 2012-04-13 04:49:30.750 104 12644.58 40.10 55050.22 88888.00 2012-04-13 04:49:30.875 104 12644.60 40.12 55050.28 88888.00 2012-04-13 04:49:31.000 104 12644.60 40.12 55050.22 88888.00 2012-04-13 04:49:31.125 104 12644.60 40.12 55050.20 88888.00 2012-04-13 04:49:31.250 104 12644.65 40.15 55050.22 88888.00 2012-04-13 04:49:31.375 104 12644.60 40.17 55050.25 88888.00 2012-04-13 04:49:31.500 104 12644.60 40.17 55050.25 88888.00 2012-04-13 04:49:31.625 104 12644.62 40.17 55050.25 88888.00 2012-04-13 04:49:31.750 104 12644.60 40.20 55050.25 88888.00 2012-04-13 04:49:31.875 104 12644.65 40.20 55050.25 88888.00 2012-04-13 04:49:32.000 104 12644.67 40.17 55050.25 88888.00 2012-04-13 04:49:32.125 104 12644.58 40.17 55050.25 88888.00 2012-04-13 04:49:32.250 104 12644.58 40.23 55050.25 88888.00 2012-04-13 04:49:32.375 104 12644.60 40.25 55050.22 88888.00 2012-04-13 04:49:32.500 104 12644.55 40.20 55050.25 88888.00 2012-04-13 04:49:32.625 104 12644.60 40.20 55050.25 88888.00 2012-04-13 04:49:32.750 104 12644.60 40.20 55050.22 88888.00 2012-04-13 04:49:32.875 104 12644.55 40.25 55050.25 88888.00 2012-04-13 04:49:33.000 104 12644.58 40.23 55050.28 88888.00 2012-04-13 04:49:33.125 104 12644.55 40.27 55050.28 88888.00 2012-04-13 04:49:33.250 104 12644.50 40.23 55050.25 88888.00 2012-04-13 04:49:33.375 104 12644.45 40.23 55050.22 88888.00 2012-04-13 04:49:33.500 104 12644.45 40.23 55050.22 88888.00 2012-04-13 04:49:33.625 104 12644.38 40.25 55050.28 88888.00 2012-04-13 04:49:33.750 104 12644.35 40.23 55050.25 88888.00 2012-04-13 04:49:33.875 104 12644.30 40.25 55050.25 88888.00 2012-04-13 04:49:34.000 104 12644.23 40.27 55050.28 88888.00 2012-04-13 04:49:34.125 104 12644.20 40.30 55050.30 88888.00 2012-04-13 04:49:34.250 104 12644.20 40.30 55050.28 88888.00 2012-04-13 04:49:34.375 104 12644.23 40.27 55050.30 88888.00 2012-04-13 04:49:34.500 104 12644.25 40.30 55050.28 88888.00 2012-04-13 04:49:34.625 104 12644.20 40.35 55050.25 88888.00 2012-04-13 04:49:34.750 104 12644.10 40.33 55050.25 88888.00 2012-04-13 04:49:34.875 104 12644.15 40.35 55050.25 88888.00 2012-04-13 04:49:35.000 104 12644.08 40.35 55050.28 88888.00 2012-04-13 04:49:35.125 104 12644.05 40.35 55050.28 88888.00 2012-04-13 04:49:35.250 104 12644.02 40.40 55050.28 88888.00 2012-04-13 04:49:35.375 104 12644.08 40.42 55050.28 88888.00 2012-04-13 04:49:35.500 104 12644.05 40.42 55050.25 88888.00 2012-04-13 04:49:35.625 104 12643.98 40.42 55050.28 88888.00 2012-04-13 04:49:35.750 104 12643.90 40.42 55050.22 88888.00 2012-04-13 04:49:35.875 104 12643.95 40.45 55050.28 88888.00 2012-04-13 04:49:36.000 104 12644.00 40.50 55050.30 88888.00 2012-04-13 04:49:36.125 104 12643.98 40.55 55050.30 88888.00 2012-04-13 04:49:36.250 104 12643.88 40.52 55050.32 88888.00 2012-04-13 04:49:36.375 104 12643.83 40.50 55050.28 88888.00 2012-04-13 04:49:36.500 104 12643.80 40.58 55050.25 88888.00 2012-04-13 04:49:36.625 104 12643.85 40.60 55050.25 88888.00 2012-04-13 04:49:36.750 104 12643.88 40.60 55050.25 88888.00 2012-04-13 04:49:36.875 104 12643.88 40.60 55050.28 88888.00 2012-04-13 04:49:37.000 104 12643.73 40.60 55050.28 88888.00 2012-04-13 04:49:37.125 104 12643.58 40.60 55050.28 88888.00 2012-04-13 04:49:37.250 104 12643.58 40.62 55050.25 88888.00 2012-04-13 04:49:37.375 104 12643.60 40.62 55050.25 88888.00 2012-04-13 04:49:37.500 104 12643.65 40.67 55050.28 88888.00 2012-04-13 04:49:37.625 104 12643.62 40.65 55050.25 88888.00 2012-04-13 04:49:37.750 104 12643.58 40.67 55050.25 88888.00 2012-04-13 04:49:37.875 104 12643.55 40.65 55050.22 88888.00 2012-04-13 04:49:38.000 104 12643.60 40.65 55050.22 88888.00 2012-04-13 04:49:38.125 104 12643.55 40.62 55050.28 88888.00 2012-04-13 04:49:38.250 104 12643.50 40.65 55050.28 88888.00 2012-04-13 04:49:38.375 104 12643.45 40.65 55050.28 88888.00 2012-04-13 04:49:38.500 104 12643.42 40.67 55050.30 88888.00 2012-04-13 04:49:38.625 104 12643.40 40.70 55050.28 88888.00 2012-04-13 04:49:38.750 104 12643.38 40.70 55050.28 88888.00 2012-04-13 04:49:38.875 104 12643.38 40.70 55050.30 88888.00 2012-04-13 04:49:39.000 104 12643.30 40.65 55050.28 88888.00 2012-04-13 04:49:39.125 104 12643.33 40.65 55050.28 88888.00 2012-04-13 04:49:39.250 104 12643.30 40.65 55050.30 88888.00 2012-04-13 04:49:39.375 104 12643.25 40.70 55050.32 88888.00 2012-04-13 04:49:39.500 104 12643.23 40.67 55050.30 88888.00 2012-04-13 04:49:39.625 104 12643.20 40.62 55050.28 88888.00 2012-04-13 04:49:39.750 104 12643.23 40.65 55050.28 88888.00 2012-04-13 04:49:39.875 104 12643.23 40.70 55050.30 88888.00 2012-04-13 04:49:40.000 104 12643.20 40.67 55050.30 88888.00 2012-04-13 04:49:40.125 104 12643.20 40.70 55050.32 88888.00 2012-04-13 04:49:40.250 104 12643.15 40.70 55050.32 88888.00 2012-04-13 04:49:40.375 104 12643.17 40.70 55050.28 88888.00 2012-04-13 04:49:40.500 104 12643.17 40.73 55050.28 88888.00 2012-04-13 04:49:40.625 104 12643.08 40.73 55050.30 88888.00 2012-04-13 04:49:40.750 104 12643.08 40.70 55050.32 88888.00 2012-04-13 04:49:40.875 104 12643.12 40.67 55050.30 88888.00 2012-04-13 04:49:41.000 104 12643.20 40.70 55050.28 88888.00 2012-04-13 04:49:41.125 104 12643.20 40.70 55050.35 88888.00 2012-04-13 04:49:41.250 104 12643.12 40.70 55050.30 88888.00 2012-04-13 04:49:41.375 104 12643.15 40.73 55050.32 88888.00 2012-04-13 04:49:41.500 104 12643.05 40.75 55050.32 88888.00 2012-04-13 04:49:41.625 104 12643.00 40.75 55050.32 88888.00 2012-04-13 04:49:41.750 104 12642.90 40.67 55050.30 88888.00 2012-04-13 04:49:41.875 104 12642.98 40.70 55050.32 88888.00 2012-04-13 04:49:42.000 104 12643.00 40.75 55050.32 88888.00 2012-04-13 04:49:42.125 104 12643.08 40.75 55050.35 88888.00 2012-04-13 04:49:42.250 104 12643.02 40.73 55050.32 88888.00 2012-04-13 04:49:42.375 104 12643.02 40.73 55050.30 88888.00 2012-04-13 04:49:42.500 104 12642.98 40.73 55050.30 88888.00 2012-04-13 04:49:42.625 104 12642.95 40.70 55050.30 88888.00 2012-04-13 04:49:42.750 104 12642.98 40.75 55050.30 88888.00 2012-04-13 04:49:42.875 104 12643.02 40.70 55050.30 88888.00 2012-04-13 04:49:43.000 104 12642.98 40.70 55050.30 88888.00 2012-04-13 04:49:43.125 104 12642.98 40.75 55050.32 88888.00 2012-04-13 04:49:43.250 104 12642.90 40.70 55050.28 88888.00 2012-04-13 04:49:43.375 104 12642.95 40.73 55050.30 88888.00 2012-04-13 04:49:43.500 104 12642.92 40.75 55050.30 88888.00 2012-04-13 04:49:43.625 104 12642.88 40.73 55050.30 88888.00 2012-04-13 04:49:43.750 104 12642.88 40.75 55050.30 88888.00 2012-04-13 04:49:43.875 104 12642.92 40.75 55050.30 88888.00 2012-04-13 04:49:44.000 104 12642.90 40.77 55050.32 88888.00 2012-04-13 04:49:44.125 104 12642.90 40.80 55050.30 88888.00 2012-04-13 04:49:44.250 104 12642.92 40.77 55050.32 88888.00 2012-04-13 04:49:44.375 104 12642.88 40.77 55050.32 88888.00 2012-04-13 04:49:44.500 104 12642.88 40.83 55050.30 88888.00 2012-04-13 04:49:44.625 104 12642.85 40.90 55050.30 88888.00 2012-04-13 04:49:44.750 104 12642.85 40.88 55050.30 88888.00 2012-04-13 04:49:44.875 104 12642.88 40.88 55050.30 88888.00 2012-04-13 04:49:45.000 104 12642.88 40.90 55050.30 88888.00 2012-04-13 04:49:45.125 104 12642.83 40.92 55050.30 88888.00 2012-04-13 04:49:45.250 104 12642.77 40.98 55050.30 88888.00 2012-04-13 04:49:45.375 104 12642.77 40.98 55050.32 88888.00 2012-04-13 04:49:45.500 104 12642.70 40.95 55050.35 88888.00 2012-04-13 04:49:45.625 104 12642.75 41.02 55050.35 88888.00 2012-04-13 04:49:45.750 104 12642.75 41.02 55050.30 88888.00 2012-04-13 04:49:45.875 104 12642.75 41.05 55050.32 88888.00 2012-04-13 04:49:46.000 104 12642.73 41.05 55050.35 88888.00 2012-04-13 04:49:46.125 104 12642.65 41.10 55050.32 88888.00 2012-04-13 04:49:46.250 104 12642.55 41.05 55050.32 88888.00 2012-04-13 04:49:46.375 104 12642.55 41.12 55050.32 88888.00 2012-04-13 04:49:46.500 104 12642.58 41.15 55050.32 88888.00 2012-04-13 04:49:46.625 104 12642.58 41.15 55050.32 88888.00 2012-04-13 04:49:46.750 104 12642.50 41.17 55050.30 88888.00 2012-04-13 04:49:46.875 104 12642.50 41.23 55050.35 88888.00 2012-04-13 04:49:47.000 104 12642.55 41.23 55050.35 88888.00 2012-04-13 04:49:47.125 104 12642.50 41.25 55050.32 88888.00 2012-04-13 04:49:47.250 104 12642.42 41.27 55050.38 88888.00 2012-04-13 04:49:47.375 104 12642.40 41.25 55050.35 88888.00 2012-04-13 04:49:47.500 104 12642.35 41.25 55050.32 88888.00 2012-04-13 04:49:47.625 104 12642.38 41.27 55050.35 88888.00 2012-04-13 04:49:47.750 104 12642.35 41.30 55050.35 88888.00 2012-04-13 04:49:47.875 104 12642.33 41.30 55050.38 88888.00 2012-04-13 04:49:48.000 104 12642.30 41.30 55050.35 88888.00 2012-04-13 04:49:48.125 104 12642.27 41.30 55050.38 88888.00 2012-04-13 04:49:48.250 104 12642.17 41.33 55050.38 88888.00 2012-04-13 04:49:48.375 104 12642.12 41.33 55050.38 88888.00 2012-04-13 04:49:48.500 104 12642.10 41.38 55050.38 88888.00 2012-04-13 04:49:48.625 104 12642.10 41.38 55050.38 88888.00 2012-04-13 04:49:48.750 104 12642.02 41.38 55050.38 88888.00 2012-04-13 04:49:48.875 104 12641.95 41.45 55050.38 88888.00 2012-04-13 04:49:49.000 104 12641.85 41.40 55050.38 88888.00 2012-04-13 04:49:49.125 104 12641.77 41.42 55050.40 88888.00 2012-04-13 04:49:49.250 104 12641.73 41.45 55050.43 88888.00 2012-04-13 04:49:49.375 104 12641.73 41.48 55050.43 88888.00 2012-04-13 04:49:49.500 104 12641.65 41.42 55050.40 88888.00 2012-04-13 04:49:49.625 104 12641.58 41.45 55050.43 88888.00 2012-04-13 04:49:49.750 104 12641.58 41.48 55050.40 88888.00 2012-04-13 04:49:49.875 104 12641.55 41.52 55050.45 88888.00 2012-04-13 04:49:50.000 104 12641.45 41.50 55050.45 88888.00 2012-04-13 04:49:50.125 104 12641.42 41.55 55050.45 88888.00 2012-04-13 04:49:50.250 104 12641.35 41.58 55050.47 88888.00 2012-04-13 04:49:50.375 104 12641.23 41.60 55050.50 88888.00 2012-04-13 04:49:50.500 104 12641.12 41.60 55050.47 88888.00 2012-04-13 04:49:50.625 104 12641.10 41.58 55050.47 88888.00 2012-04-13 04:49:50.750 104 12641.05 41.58 55050.50 88888.00 2012-04-13 04:49:50.875 104 12641.00 41.60 55050.47 88888.00 2012-04-13 04:49:51.000 104 12640.95 41.65 55050.47 88888.00 2012-04-13 04:49:51.125 104 12640.92 41.67 55050.47 88888.00 2012-04-13 04:49:51.250 104 12640.83 41.65 55050.50 88888.00 2012-04-13 04:49:51.375 104 12640.73 41.65 55050.50 88888.00 2012-04-13 04:49:51.500 104 12640.73 41.65 55050.50 88888.00 2012-04-13 04:49:51.625 104 12640.73 41.65 55050.50 88888.00 2012-04-13 04:49:51.750 104 12640.65 41.65 55050.55 88888.00 2012-04-13 04:49:51.875 104 12640.62 41.65 55050.55 88888.00 2012-04-13 04:49:52.000 104 12640.52 41.70 55050.57 88888.00 2012-04-13 04:49:52.125 104 12640.55 41.70 55050.57 88888.00 2012-04-13 04:49:52.250 104 12640.52 41.65 55050.57 88888.00 2012-04-13 04:49:52.375 104 12640.52 41.65 55050.57 88888.00 2012-04-13 04:49:52.500 104 12640.42 41.67 55050.62 88888.00 2012-04-13 04:49:52.625 104 12640.33 41.67 55050.62 88888.00 2012-04-13 04:49:52.750 104 12640.27 41.73 55050.65 88888.00 2012-04-13 04:49:52.875 104 12640.17 41.73 55050.68 88888.00 2012-04-13 04:49:53.000 104 12640.17 41.73 55050.65 88888.00 2012-04-13 04:49:53.125 104 12640.12 41.75 55050.70 88888.00 2012-04-13 04:49:53.250 104 12640.08 41.75 55050.68 88888.00 2012-04-13 04:49:53.375 104 12640.08 41.75 55050.65 88888.00 2012-04-13 04:49:53.500 104 12640.02 41.75 55050.68 88888.00 2012-04-13 04:49:53.625 104 12640.00 41.77 55050.70 88888.00 2012-04-13 04:49:53.750 104 12640.00 41.77 55050.70 88888.00 2012-04-13 04:49:53.875 104 12639.98 41.80 55050.72 88888.00 2012-04-13 04:49:54.000 104 12639.92 41.83 55050.75 88888.00 2012-04-13 04:49:54.125 104 12639.90 41.88 55050.75 88888.00 2012-04-13 04:49:54.250 104 12639.80 41.88 55050.75 88888.00 2012-04-13 04:49:54.375 104 12639.67 41.90 55050.78 88888.00 2012-04-13 04:49:54.500 104 12639.58 41.92 55050.75 88888.00 2012-04-13 04:49:54.625 104 12639.58 41.92 55050.70 88888.00 2012-04-13 04:49:54.750 104 12639.55 41.95 55050.75 88888.00 2012-04-13 04:49:54.875 104 12639.50 42.00 55050.78 88888.00 2012-04-13 04:49:55.000 104 12639.50 42.02 55050.78 88888.00 2012-04-13 04:49:55.125 104 12639.55 42.08 55050.75 88888.00 2012-04-13 04:49:55.250 104 12639.52 42.08 55050.75 88888.00 2012-04-13 04:49:55.375 104 12639.48 42.12 55050.78 88888.00 2012-04-13 04:49:55.500 104 12639.35 42.15 55050.82 88888.00 2012-04-13 04:49:55.625 104 12639.30 42.20 55050.80 88888.00 2012-04-13 04:49:55.750 104 12639.33 42.20 55050.82 88888.00 2012-04-13 04:49:55.875 104 12639.33 42.20 55050.80 88888.00 2012-04-13 04:49:56.000 104 12639.38 42.20 55050.78 88888.00 2012-04-13 04:49:56.125 104 12639.40 42.27 55050.78 88888.00 2012-04-13 04:49:56.250 104 12639.35 42.33 55050.80 88888.00 2012-04-13 04:49:56.375 104 12639.33 42.38 55050.80 88888.00 2012-04-13 04:49:56.500 104 12639.35 42.42 55050.82 88888.00 2012-04-13 04:49:56.625 104 12639.33 42.45 55050.82 88888.00 2012-04-13 04:49:56.750 104 12639.27 42.45 55050.85 88888.00 2012-04-13 04:49:56.875 104 12639.23 42.48 55050.85 88888.00 2012-04-13 04:49:57.000 104 12639.23 42.48 55050.80 88888.00 2012-04-13 04:49:57.125 104 12639.23 42.52 55050.82 88888.00 2012-04-13 04:49:57.250 104 12639.17 42.55 55050.82 88888.00 2012-04-13 04:49:57.375 104 12639.15 42.60 55050.80 88888.00 2012-04-13 04:49:57.500 104 12639.12 42.58 55050.80 88888.00 2012-04-13 04:49:57.625 104 12639.15 42.58 55050.82 88888.00 2012-04-13 04:49:57.750 104 12639.20 42.62 55050.80 88888.00 2012-04-13 04:49:57.875 104 12639.17 42.62 55050.80 88888.00 2012-04-13 04:49:58.000 104 12639.17 42.62 55050.80 88888.00 2012-04-13 04:49:58.125 104 12639.25 42.67 55050.82 88888.00 2012-04-13 04:49:58.250 104 12639.25 42.67 55050.82 88888.00 2012-04-13 04:49:58.375 104 12639.25 42.65 55050.80 88888.00 2012-04-13 04:49:58.500 104 12639.23 42.65 55050.82 88888.00 2012-04-13 04:49:58.625 104 12639.20 42.67 55050.82 88888.00 2012-04-13 04:49:58.750 104 12639.23 42.67 55050.85 88888.00 2012-04-13 04:49:58.875 104 12639.25 42.67 55050.82 88888.00 2012-04-13 04:49:59.000 104 12639.30 42.67 55050.80 88888.00 2012-04-13 04:49:59.125 104 12639.38 42.67 55050.78 88888.00 2012-04-13 04:49:59.250 104 12639.40 42.62 55050.82 88888.00 2012-04-13 04:49:59.375 104 12639.38 42.67 55050.82 88888.00 2012-04-13 04:49:59.500 104 12639.42 42.62 55050.80 88888.00 2012-04-13 04:49:59.625 104 12639.45 42.60 55050.82 88888.00 2012-04-13 04:49:59.750 104 12639.40 42.62 55050.82 88888.00 2012-04-13 04:49:59.875 104 12639.50 42.60 55050.80 88888.00 2012-04-13 04:50:00.000 104 12639.52 42.62 55050.78 88888.00 2012-04-13 04:50:00.125 104 12639.55 42.60 55050.80 88888.00 2012-04-13 04:50:00.250 104 12639.52 42.58 55050.78 88888.00 2012-04-13 04:50:00.375 104 12639.55 42.58 55050.80 88888.00 2012-04-13 04:50:00.500 104 12639.58 42.58 55050.80 88888.00 2012-04-13 04:50:00.625 104 12639.55 42.55 55050.80 88888.00 2012-04-13 04:50:00.750 104 12639.55 42.55 55050.82 88888.00 2012-04-13 04:50:00.875 104 12639.58 42.50 55050.80 88888.00 2012-04-13 04:50:01.000 104 12639.60 42.52 55050.78 88888.00 2012-04-13 04:50:01.125 104 12639.60 42.52 55050.75 88888.00 2012-04-13 04:50:01.250 104 12639.58 42.48 55050.80 88888.00 2012-04-13 04:50:01.375 104 12639.65 42.45 55050.78 88888.00 2012-04-13 04:50:01.500 104 12639.65 42.40 55050.80 88888.00 2012-04-13 04:50:01.625 104 12639.65 42.42 55050.80 88888.00 2012-04-13 04:50:01.750 104 12639.67 42.42 55050.80 88888.00 2012-04-13 04:50:01.875 104 12639.65 42.40 55050.80 88888.00 2012-04-13 04:50:02.000 104 12639.75 42.40 55050.80 88888.00 2012-04-13 04:50:02.125 104 12639.77 42.40 55050.78 88888.00 2012-04-13 04:50:02.250 104 12639.75 42.38 55050.82 88888.00 2012-04-13 04:50:02.375 104 12639.73 42.38 55050.80 88888.00 2012-04-13 04:50:02.500 104 12639.80 42.38 55050.78 88888.00 2012-04-13 04:50:02.625 104 12639.80 42.40 55050.82 88888.00 2012-04-13 04:50:02.750 104 12639.83 42.40 55050.80 88888.00 2012-04-13 04:50:02.875 104 12639.92 42.40 55050.82 88888.00 2012-04-13 04:50:03.000 104 12639.95 42.38 55050.80 88888.00 2012-04-13 04:50:03.125 104 12639.90 42.38 55050.78 88888.00 2012-04-13 04:50:03.250 104 12639.92 42.38 55050.82 88888.00 2012-04-13 04:50:03.375 104 12639.98 42.35 55050.80 88888.00 2012-04-13 04:50:03.500 104 12639.95 42.38 55050.80 88888.00 2012-04-13 04:50:03.625 104 12639.98 42.40 55050.80 88888.00 2012-04-13 04:50:03.750 104 12640.00 42.40 55050.78 88888.00 2012-04-13 04:50:03.875 104 12640.02 42.38 55050.75 88888.00 2012-04-13 04:50:04.000 104 12640.05 42.38 55050.75 88888.00 2012-04-13 04:50:04.125 104 12640.10 42.38 55050.78 88888.00 2012-04-13 04:50:04.250 104 12640.15 42.35 55050.80 88888.00 2012-04-13 04:50:04.375 104 12640.17 42.38 55050.80 88888.00 2012-04-13 04:50:04.500 104 12640.25 42.40 55050.78 88888.00 2012-04-13 04:50:04.625 104 12640.20 42.38 55050.75 88888.00 2012-04-13 04:50:04.750 104 12640.23 42.40 55050.75 88888.00 2012-04-13 04:50:04.875 104 12640.30 42.45 55050.72 88888.00 2012-04-13 04:50:05.000 104 12640.35 42.45 55050.72 88888.00 2012-04-13 04:50:05.125 104 12640.40 42.45 55050.75 88888.00 2012-04-13 04:50:05.250 104 12640.38 42.48 55050.75 88888.00 2012-04-13 04:50:05.375 104 12640.38 42.48 55050.75 88888.00 2012-04-13 04:50:05.500 104 12640.40 42.42 55050.70 88888.00 2012-04-13 04:50:05.625 104 12640.40 42.50 55050.75 88888.00 2012-04-13 04:50:05.750 104 12640.45 42.55 55050.78 88888.00 2012-04-13 04:50:05.875 104 12640.42 42.58 55050.80 88888.00 2012-04-13 04:50:06.000 104 12640.40 42.60 55050.78 88888.00 2012-04-13 04:50:06.125 104 12640.38 42.65 55050.78 88888.00 2012-04-13 04:50:06.250 104 12640.50 42.65 55050.78 88888.00 2012-04-13 04:50:06.375 104 12640.55 42.70 55050.78 88888.00 2012-04-13 04:50:06.500 104 12640.52 42.73 55050.78 88888.00 2012-04-13 04:50:06.625 104 12640.50 42.73 55050.75 88888.00 2012-04-13 04:50:06.750 104 12640.50 42.77 55050.75 88888.00 2012-04-13 04:50:06.875 104 12640.50 42.80 55050.75 88888.00 2012-04-13 04:50:07.000 104 12640.55 42.85 55050.72 88888.00 2012-04-13 04:50:07.125 104 12640.52 42.85 55050.78 88888.00 2012-04-13 04:50:07.250 104 12640.58 42.85 55050.75 88888.00 2012-04-13 04:50:07.375 104 12640.60 42.95 55050.78 88888.00 2012-04-13 04:50:07.500 104 12640.62 42.98 55050.80 88888.00 2012-04-13 04:50:07.625 104 12640.65 42.98 55050.80 88888.00 2012-04-13 04:50:07.750 104 12640.60 43.00 55050.80 88888.00 2012-04-13 04:50:07.875 104 12640.58 42.95 55050.78 88888.00 2012-04-13 04:50:08.000 104 12640.62 43.00 55050.78 88888.00 2012-04-13 04:50:08.125 104 12640.60 43.05 55050.80 88888.00 2012-04-13 04:50:08.250 104 12640.65 43.02 55050.80 88888.00 2012-04-13 04:50:08.375 104 12640.70 43.05 55050.82 88888.00 2012-04-13 04:50:08.500 104 12640.70 43.08 55050.85 88888.00 2012-04-13 04:50:08.625 104 12640.75 43.10 55050.82 88888.00 2012-04-13 04:50:08.750 104 12640.73 43.15 55050.82 88888.00 2012-04-13 04:50:08.875 104 12640.70 43.12 55050.80 88888.00 2012-04-13 04:50:09.000 104 12640.70 43.10 55050.80 88888.00 2012-04-13 04:50:09.125 104 12640.77 43.12 55050.82 88888.00 2012-04-13 04:50:09.250 104 12640.83 43.12 55050.85 88888.00 2012-04-13 04:50:09.375 104 12640.85 43.15 55050.88 88888.00 2012-04-13 04:50:09.500 104 12640.83 43.12 55050.88 88888.00 2012-04-13 04:50:09.625 104 12640.85 43.12 55050.88 88888.00 2012-04-13 04:50:09.750 104 12640.92 43.12 55050.88 88888.00 2012-04-13 04:50:09.875 104 12640.90 43.12 55050.88 88888.00 2012-04-13 04:50:10.000 104 12640.90 43.12 55050.88 88888.00 2012-04-13 04:50:10.125 104 12640.92 43.10 55050.85 88888.00 2012-04-13 04:50:10.250 104 12641.00 43.12 55050.82 88888.00 2012-04-13 04:50:10.375 104 12641.05 43.10 55050.85 88888.00 2012-04-13 04:50:10.500 104 12641.05 43.05 55050.82 88888.00 2012-04-13 04:50:10.625 104 12641.02 43.05 55050.88 88888.00 2012-04-13 04:50:10.750 104 12640.95 43.02 55050.90 88888.00 2012-04-13 04:50:10.875 104 12640.92 43.00 55050.90 88888.00 2012-04-13 04:50:11.000 104 12640.95 43.00 55050.90 88888.00 2012-04-13 04:50:11.125 104 12641.05 43.05 55050.93 88888.00 2012-04-13 04:50:11.250 104 12641.08 42.98 55050.93 88888.00 2012-04-13 04:50:11.375 104 12641.15 43.00 55050.95 88888.00 2012-04-13 04:50:11.500 104 12641.15 42.98 55050.97 88888.00 2012-04-13 04:50:11.625 104 12641.12 43.00 55051.00 88888.00 2012-04-13 04:50:11.750 104 12641.00 42.95 55051.00 88888.00 2012-04-13 04:50:11.875 104 12641.00 42.90 55050.97 88888.00 2012-04-13 04:50:12.000 104 12641.00 42.90 55050.95 88888.00 2012-04-13 04:50:12.125 104 12641.05 42.90 55050.95 88888.00 2012-04-13 04:50:12.250 104 12641.12 42.92 55051.00 88888.00 2012-04-13 04:50:12.375 104 12641.15 42.95 55050.97 88888.00 2012-04-13 04:50:12.500 104 12641.12 42.95 55051.00 88888.00 2012-04-13 04:50:12.625 104 12641.12 42.95 55051.05 88888.00 2012-04-13 04:50:12.750 104 12641.05 42.95 55051.03 88888.00 2012-04-13 04:50:12.875 104 12641.00 42.92 55051.07 88888.00 2012-04-13 04:50:13.000 104 12641.02 42.95 55051.03 88888.00 2012-04-13 04:50:13.125 104 12641.08 42.95 55051.05 88888.00 2012-04-13 04:50:13.250 104 12641.08 42.95 55051.12 88888.00 2012-04-13 04:50:13.375 104 12641.00 42.98 55051.12 88888.00 2012-04-13 04:50:13.500 104 12641.05 43.00 55051.15 88888.00 2012-04-13 04:50:13.625 104 12641.10 42.98 55051.15 88888.00 2012-04-13 04:50:13.750 104 12641.08 42.95 55051.15 88888.00 2012-04-13 04:50:13.875 104 12641.08 42.98 55051.15 88888.00 2012-04-13 04:50:14.000 104 12641.05 43.00 55051.15 88888.00 2012-04-13 04:50:14.125 104 12641.05 43.02 55051.22 88888.00 2012-04-13 04:50:14.250 104 12641.05 43.00 55051.20 88888.00 2012-04-13 04:50:14.375 104 12641.10 42.98 55051.20 88888.00 2012-04-13 04:50:14.500 104 12641.02 43.00 55051.22 88888.00 2012-04-13 04:50:14.625 104 12641.00 42.92 55051.25 88888.00 2012-04-13 04:50:14.750 104 12640.98 43.00 55051.25 88888.00 2012-04-13 04:50:14.875 104 12641.00 43.02 55051.28 88888.00 2012-04-13 04:50:15.000 104 12641.02 43.05 55051.28 88888.00 2012-04-13 04:50:15.125 104 12640.95 43.02 55051.28 88888.00 2012-04-13 04:50:15.250 104 12640.92 43.02 55051.28 88888.00 2012-04-13 04:50:15.375 104 12640.92 43.00 55051.30 88888.00 2012-04-13 04:50:15.500 104 12640.95 43.00 55051.32 88888.00 2012-04-13 04:50:15.625 104 12640.95 43.02 55051.32 88888.00 2012-04-13 04:50:15.750 104 12640.90 43.10 55051.32 88888.00 2012-04-13 04:50:15.875 104 12640.90 43.12 55051.32 88888.00 2012-04-13 04:50:16.000 104 12640.92 43.12 55051.35 88888.00 2012-04-13 04:50:16.125 104 12640.88 43.12 55051.38 88888.00 2012-04-13 04:50:16.250 104 12640.90 43.15 55051.35 88888.00 2012-04-13 04:50:16.375 104 12640.90 43.15 55051.38 88888.00 2012-04-13 04:50:16.500 104 12640.88 43.15 55051.38 88888.00 2012-04-13 04:50:16.625 104 12640.85 43.17 55051.38 88888.00 2012-04-13 04:50:16.750 104 12640.85 43.20 55051.43 88888.00 2012-04-13 04:50:16.875 104 12640.88 43.23 55051.45 88888.00 2012-04-13 04:50:17.000 104 12640.88 43.25 55051.45 88888.00 2012-04-13 04:50:17.125 104 12640.80 43.25 55051.47 88888.00 2012-04-13 04:50:17.250 104 12640.80 43.23 55051.50 88888.00 2012-04-13 04:50:17.375 104 12640.83 43.23 55051.53 88888.00 2012-04-13 04:50:17.500 104 12640.80 43.25 55051.47 88888.00 2012-04-13 04:50:17.625 104 12640.77 43.27 55051.57 88888.00 2012-04-13 04:50:17.750 104 12640.73 43.27 55051.57 88888.00 2012-04-13 04:50:17.875 104 12640.70 43.27 55051.57 88888.00 2012-04-13 04:50:18.000 104 12640.75 43.30 55051.55 88888.00 2012-04-13 04:50:18.125 104 12640.75 43.27 55051.55 88888.00 2012-04-13 04:50:18.250 104 12640.70 43.30 55051.57 88888.00 2012-04-13 04:50:18.375 104 12640.73 43.33 55051.57 88888.00 2012-04-13 04:50:18.500 104 12640.73 43.33 55051.60 88888.00 2012-04-13 04:50:18.625 104 12640.80 43.35 55051.62 88888.00 2012-04-13 04:50:18.750 104 12640.80 43.30 55051.62 88888.00 2012-04-13 04:50:18.875 104 12640.73 43.33 55051.60 88888.00 2012-04-13 04:50:19.000 104 12640.67 43.33 55051.65 88888.00 2012-04-13 04:50:19.125 104 12640.67 43.35 55051.65 88888.00 2012-04-13 04:50:19.250 104 12640.60 43.35 55051.68 88888.00 2012-04-13 04:50:19.375 104 12640.55 43.38 55051.70 88888.00 2012-04-13 04:50:19.500 104 12640.52 43.40 55051.72 88888.00 2012-04-13 04:50:19.625 104 12640.55 43.35 55051.70 88888.00 2012-04-13 04:50:19.750 104 12640.52 43.38 55051.70 88888.00 2012-04-13 04:50:19.875 104 12640.48 43.40 55051.72 88888.00 2012-04-13 04:50:20.000 104 12640.42 43.42 55051.75 88888.00 2012-04-13 04:50:20.125 104 12640.40 43.45 55051.75 88888.00 2012-04-13 04:50:20.250 104 12640.42 43.42 55051.75 88888.00 2012-04-13 04:50:20.375 104 12640.50 43.45 55051.78 88888.00 2012-04-13 04:50:20.500 104 12640.50 43.48 55051.78 88888.00 2012-04-13 04:50:20.625 104 12640.45 43.48 55051.85 88888.00 2012-04-13 04:50:20.750 104 12640.38 43.50 55051.85 88888.00 2012-04-13 04:50:20.875 104 12640.33 43.48 55051.85 88888.00 2012-04-13 04:50:21.000 104 12640.35 43.50 55051.82 88888.00 2012-04-13 04:50:21.125 104 12640.40 43.55 55051.88 88888.00 2012-04-13 04:50:21.250 104 12640.38 43.52 55051.80 88888.00 2012-04-13 04:50:21.375 104 12640.38 43.58 55051.90 88888.00 2012-04-13 04:50:21.500 104 12640.27 43.60 55051.90 88888.00 2012-04-13 04:50:21.625 104 12640.20 43.60 55051.90 88888.00 2012-04-13 04:50:21.750 104 12640.15 43.58 55051.90 88888.00 2012-04-13 04:50:21.875 104 12640.17 43.58 55051.90 88888.00 2012-04-13 04:50:22.000 104 12640.15 43.60 55051.93 88888.00 2012-04-13 04:50:22.125 104 12640.17 43.62 55051.95 88888.00 2012-04-13 04:50:22.250 104 12640.15 43.62 55051.97 88888.00 2012-04-13 04:50:22.375 104 12640.15 43.62 55051.97 88888.00 2012-04-13 04:50:22.500 104 12640.15 43.65 55051.97 88888.00 2012-04-13 04:50:22.625 104 12640.12 43.65 55052.00 88888.00 2012-04-13 04:50:22.750 104 12640.12 43.67 55052.00 88888.00 2012-04-13 04:50:22.875 104 12640.02 43.65 55052.03 88888.00 2012-04-13 04:50:23.000 104 12640.05 43.62 55052.03 88888.00 2012-04-13 04:50:23.125 104 12640.08 43.67 55052.03 88888.00 2012-04-13 04:50:23.250 104 12640.05 43.67 55052.03 88888.00 2012-04-13 04:50:23.375 104 12640.02 43.70 55052.03 88888.00 2012-04-13 04:50:23.500 104 12640.00 43.67 55052.05 88888.00 2012-04-13 04:50:23.625 104 12640.00 43.70 55052.05 88888.00 2012-04-13 04:50:23.750 104 12640.02 43.67 55052.07 88888.00 2012-04-13 04:50:23.875 104 12640.00 43.70 55052.05 88888.00 2012-04-13 04:50:24.000 104 12640.08 43.70 55052.05 88888.00 2012-04-13 04:50:24.125 104 12640.02 43.70 55052.05 88888.00 2012-04-13 04:50:24.250 104 12639.98 43.73 55052.10 88888.00 2012-04-13 04:50:24.375 104 12640.00 43.73 55052.07 88888.00 2012-04-13 04:50:24.500 104 12639.98 43.75 55052.10 88888.00 2012-04-13 04:50:24.625 104 12639.98 43.77 55052.10 88888.00 2012-04-13 04:50:24.750 104 12639.95 43.77 55052.12 88888.00 2012-04-13 04:50:24.875 104 12639.95 43.75 55052.10 88888.00 2012-04-13 04:50:25.000 104 12640.02 43.77 55052.15 88888.00 2012-04-13 04:50:25.125 104 12640.05 43.77 55052.15 88888.00 2012-04-13 04:50:25.250 104 12639.98 43.77 55052.18 88888.00 2012-04-13 04:50:25.375 104 12640.00 43.80 55052.15 88888.00 2012-04-13 04:50:25.500 104 12640.08 43.80 55052.15 88888.00 2012-04-13 04:50:25.625 104 12640.05 43.77 55052.15 88888.00 2012-04-13 04:50:25.750 104 12640.00 43.77 55052.20 88888.00 2012-04-13 04:50:25.875 104 12639.98 43.75 55052.18 88888.00 2012-04-13 04:50:26.000 104 12639.98 43.80 55052.18 88888.00 2012-04-13 04:50:26.125 104 12639.95 43.83 55052.20 88888.00 2012-04-13 04:50:26.250 104 12640.02 43.83 55052.22 88888.00 2012-04-13 04:50:26.375 104 12640.08 43.83 55052.20 88888.00 2012-04-13 04:50:26.500 104 12640.05 43.75 55052.25 88888.00 2012-04-13 04:50:26.625 104 12640.00 43.77 55052.28 88888.00 2012-04-13 04:50:26.750 104 12639.98 43.80 55052.28 88888.00 2012-04-13 04:50:26.875 104 12639.98 43.83 55052.25 88888.00 2012-04-13 04:50:27.000 104 12639.98 43.83 55052.28 88888.00 2012-04-13 04:50:27.125 104 12640.05 43.80 55052.30 88888.00 2012-04-13 04:50:27.250 104 12640.02 43.80 55052.35 88888.00 2012-04-13 04:50:27.375 104 12640.00 43.80 55052.30 88888.00 2012-04-13 04:50:27.500 104 12639.92 43.80 55052.28 88888.00 2012-04-13 04:50:27.625 104 12639.98 43.80 55052.30 88888.00 2012-04-13 04:50:27.750 104 12639.95 43.85 55052.32 88888.00 2012-04-13 04:50:27.875 104 12639.98 43.83 55052.32 88888.00 2012-04-13 04:50:28.000 104 12640.02 43.83 55052.32 88888.00 2012-04-13 04:50:28.125 104 12640.00 43.85 55052.30 88888.00 2012-04-13 04:50:28.250 104 12639.98 43.83 55052.35 88888.00 2012-04-13 04:50:28.375 104 12639.95 43.85 55052.38 88888.00 2012-04-13 04:50:28.500 104 12639.98 43.85 55052.38 88888.00 2012-04-13 04:50:28.625 104 12640.00 43.83 55052.32 88888.00 2012-04-13 04:50:28.750 104 12640.00 43.90 55052.38 88888.00 2012-04-13 04:50:28.875 104 12639.98 43.88 55052.38 88888.00 2012-04-13 04:50:29.000 104 12640.02 43.88 55052.35 88888.00 2012-04-13 04:50:29.125 104 12639.98 43.90 55052.38 88888.00 2012-04-13 04:50:29.250 104 12639.92 43.92 55052.38 88888.00 2012-04-13 04:50:29.375 104 12640.00 43.92 55052.40 88888.00 2012-04-13 04:50:29.500 104 12640.05 43.95 55052.40 88888.00 2012-04-13 04:50:29.625 104 12640.08 43.92 55052.38 88888.00 2012-04-13 04:50:29.750 104 12640.10 43.92 55052.38 88888.00 2012-04-13 04:50:29.875 104 12640.12 43.92 55052.40 88888.00 2012-04-13 04:50:30.000 104 12640.10 43.92 55052.40 88888.00 2012-04-13 04:50:30.125 104 12640.15 43.95 55052.43 88888.00 2012-04-13 04:50:30.250 104 12640.17 43.98 55052.43 88888.00 2012-04-13 04:50:30.375 104 12640.20 43.98 55052.43 88888.00 2012-04-13 04:50:30.500 104 12640.20 43.98 55052.45 88888.00 2012-04-13 04:50:30.625 104 12640.20 43.98 55052.47 88888.00 2012-04-13 04:50:30.750 104 12640.20 44.00 55052.47 88888.00 2012-04-13 04:50:30.875 104 12640.20 43.98 55052.45 88888.00 2012-04-13 04:50:31.000 104 12640.17 43.95 55052.45 88888.00 2012-04-13 04:50:31.125 104 12640.20 44.00 55052.45 88888.00 2012-04-13 04:50:31.250 104 12640.27 43.95 55052.45 88888.00 2012-04-13 04:50:31.375 104 12640.27 43.98 55052.47 88888.00 2012-04-13 04:50:31.500 104 12640.30 43.98 55052.50 88888.00 2012-04-13 04:50:31.625 104 12640.38 44.00 55052.47 88888.00 2012-04-13 04:50:31.750 104 12640.33 43.98 55052.47 88888.00 2012-04-13 04:50:31.875 104 12640.35 43.98 55052.45 88888.00 2012-04-13 04:50:32.000 104 12640.38 43.98 55052.43 88888.00 2012-04-13 04:50:32.125 104 12640.45 43.98 55052.45 88888.00 2012-04-13 04:50:32.250 104 12640.45 43.98 55052.45 88888.00 2012-04-13 04:50:32.375 104 12640.42 43.98 55052.47 88888.00 2012-04-13 04:50:32.500 104 12640.42 43.95 55052.47 88888.00 2012-04-13 04:50:32.625 104 12640.38 43.98 55052.50 88888.00 2012-04-13 04:50:32.750 104 12640.42 43.95 55052.53 88888.00 2012-04-13 04:50:32.875 104 12640.52 43.95 55052.50 88888.00 2012-04-13 04:50:33.000 104 12640.55 43.95 55052.50 88888.00 2012-04-13 04:50:33.125 104 12640.55 43.95 55052.50 88888.00 2012-04-13 04:50:33.250 104 12640.58 43.95 55052.53 88888.00 2012-04-13 04:50:33.375 104 12640.67 43.95 55052.47 88888.00 2012-04-13 04:50:33.500 104 12640.67 44.00 55052.50 88888.00 2012-04-13 04:50:33.625 104 12640.67 44.02 55052.53 88888.00 2012-04-13 04:50:33.750 104 12640.67 44.02 55052.57 88888.00 2012-04-13 04:50:33.875 104 12640.70 44.00 55052.57 88888.00 2012-04-13 04:50:34.000 104 12640.80 44.02 55052.57 88888.00 2012-04-13 04:50:34.125 104 12640.80 44.05 55052.55 88888.00 2012-04-13 04:50:34.250 104 12640.75 44.02 55052.57 88888.00 2012-04-13 04:50:34.375 104 12640.75 44.02 55052.55 88888.00 2012-04-13 04:50:34.500 104 12640.83 44.00 55052.57 88888.00 2012-04-13 04:50:34.625 104 12640.85 44.02 55052.60 88888.00 2012-04-13 04:50:34.750 104 12640.83 44.08 55052.60 88888.00 2012-04-13 04:50:34.875 104 12640.88 44.02 55052.60 88888.00 2012-04-13 04:50:35.000 104 12640.92 44.02 55052.60 88888.00 2012-04-13 04:50:35.125 104 12640.90 44.08 55052.65 88888.00 2012-04-13 04:50:35.250 104 12640.85 44.05 55052.65 88888.00 2012-04-13 04:50:35.375 104 12640.80 44.08 55052.62 88888.00 2012-04-13 04:50:35.500 104 12640.83 44.02 55052.62 88888.00 2012-04-13 04:50:35.625 104 12640.88 44.00 55052.62 88888.00 2012-04-13 04:50:35.750 104 12640.95 44.02 55052.62 88888.00 2012-04-13 04:50:35.875 104 12640.98 44.02 55052.68 88888.00 2012-04-13 04:50:36.000 104 12641.02 44.05 55052.68 88888.00 2012-04-13 04:50:36.125 104 12641.02 44.05 55052.70 88888.00 2012-04-13 04:50:36.250 104 12640.95 44.00 55052.68 88888.00 2012-04-13 04:50:36.375 104 12640.95 44.00 55052.68 88888.00 2012-04-13 04:50:36.500 104 12641.02 44.00 55052.68 88888.00 2012-04-13 04:50:36.625 104 12641.10 43.98 55052.70 88888.00 2012-04-13 04:50:36.750 104 12641.08 43.98 55052.70 88888.00 2012-04-13 04:50:36.875 104 12641.08 43.95 55052.70 88888.00 2012-04-13 04:50:37.000 104 12641.15 44.00 55052.70 88888.00 2012-04-13 04:50:37.125 104 12641.20 43.95 55052.72 88888.00 2012-04-13 04:50:37.250 104 12641.15 43.90 55052.72 88888.00 2012-04-13 04:50:37.375 104 12641.15 43.88 55052.72 88888.00 2012-04-13 04:50:37.500 104 12641.15 43.88 55052.72 88888.00 2012-04-13 04:50:37.625 104 12641.12 43.88 55052.75 88888.00 2012-04-13 04:50:37.750 104 12641.17 43.88 55052.78 88888.00 2012-04-13 04:50:37.875 104 12641.17 43.85 55052.78 88888.00 2012-04-13 04:50:38.000 104 12641.12 43.83 55052.75 88888.00 2012-04-13 04:50:38.125 104 12641.12 43.80 55052.75 88888.00 2012-04-13 04:50:38.250 104 12641.23 43.77 55052.78 88888.00 2012-04-13 04:50:38.375 104 12641.25 43.77 55052.78 88888.00 2012-04-13 04:50:38.500 104 12641.25 43.77 55052.80 88888.00 2012-04-13 04:50:38.625 104 12641.20 43.75 55052.78 88888.00 2012-04-13 04:50:38.750 104 12641.15 43.75 55052.82 88888.00 2012-04-13 04:50:38.875 104 12641.17 43.75 55052.82 88888.00 2012-04-13 04:50:39.000 104 12641.23 43.67 55052.80 88888.00 2012-04-13 04:50:39.125 104 12641.30 43.67 55052.85 88888.00 2012-04-13 04:50:39.250 104 12641.38 43.65 55052.85 88888.00 2012-04-13 04:50:39.375 104 12641.30 43.65 55052.85 88888.00 2012-04-13 04:50:39.500 104 12641.27 43.60 55052.82 88888.00 2012-04-13 04:50:39.625 104 12641.27 43.60 55052.85 88888.00 2012-04-13 04:50:39.750 104 12641.35 43.58 55052.88 88888.00 2012-04-13 04:50:39.875 104 12641.40 43.58 55052.90 88888.00 2012-04-13 04:50:40.000 104 12641.38 43.55 55052.90 88888.00 2012-04-13 04:50:40.125 104 12641.27 43.52 55052.88 88888.00 2012-04-13 04:50:40.250 104 12641.25 43.50 55052.90 88888.00 2012-04-13 04:50:40.375 104 12641.25 43.52 55052.90 88888.00 2012-04-13 04:50:40.500 104 12641.25 43.50 55052.90 88888.00 2012-04-13 04:50:40.625 104 12641.17 43.52 55052.93 88888.00 2012-04-13 04:50:40.750 104 12641.17 43.50 55052.95 88888.00 2012-04-13 04:50:40.875 104 12641.17 43.50 55052.95 88888.00 2012-04-13 04:50:41.000 104 12641.23 43.52 55052.97 88888.00 2012-04-13 04:50:41.125 104 12641.30 43.50 55053.00 88888.00 2012-04-13 04:50:41.250 104 12641.33 43.52 55052.97 88888.00 2012-04-13 04:50:41.375 104 12641.35 43.50 55052.97 88888.00 2012-04-13 04:50:41.500 104 12641.30 43.52 55052.95 88888.00 2012-04-13 04:50:41.625 104 12641.30 43.50 55052.97 88888.00 2012-04-13 04:50:41.750 104 12641.33 43.50 55052.97 88888.00 2012-04-13 04:50:41.875 104 12641.27 43.52 55052.97 88888.00 2012-04-13 04:50:42.000 104 12641.25 43.52 55053.00 88888.00 2012-04-13 04:50:42.125 104 12641.23 43.50 55053.00 88888.00 2012-04-13 04:50:42.250 104 12641.17 43.50 55053.00 88888.00 2012-04-13 04:50:42.375 104 12641.17 43.48 55053.03 88888.00 2012-04-13 04:50:42.500 104 12641.17 43.48 55053.03 88888.00 2012-04-13 04:50:42.625 104 12641.15 43.50 55053.05 88888.00 2012-04-13 04:50:42.750 104 12641.10 43.55 55053.03 88888.00 2012-04-13 04:50:42.875 104 12641.15 43.52 55053.05 88888.00 2012-04-13 04:50:43.000 104 12641.15 43.45 55053.05 88888.00 2012-04-13 04:50:43.125 104 12641.17 43.45 55053.07 88888.00 2012-04-13 04:50:43.250 104 12641.17 43.55 55053.07 88888.00 2012-04-13 04:50:43.375 104 12641.17 43.55 55053.07 88888.00 2012-04-13 04:50:43.500 104 12641.08 43.50 55053.05 88888.00 2012-04-13 04:50:43.625 104 12641.02 43.48 55053.05 88888.00 2012-04-13 04:50:43.750 104 12641.15 43.50 55053.07 88888.00 2012-04-13 04:50:43.875 104 12641.23 43.50 55053.10 88888.00 2012-04-13 04:50:44.000 104 12641.23 43.50 55053.05 88888.00 2012-04-13 04:50:44.125 104 12641.10 43.55 55053.07 88888.00 2012-04-13 04:50:44.250 104 12641.08 43.55 55053.12 88888.00 2012-04-13 04:50:44.375 104 12641.05 43.58 55053.12 88888.00 2012-04-13 04:50:44.500 104 12641.02 43.58 55053.12 88888.00 2012-04-13 04:50:44.625 104 12641.05 43.60 55053.15 88888.00 2012-04-13 04:50:44.750 104 12641.02 43.58 55053.15 88888.00 2012-04-13 04:50:44.875 104 12641.00 43.55 55053.15 88888.00 2012-04-13 04:50:45.000 104 12640.98 43.58 55053.15 88888.00 2012-04-13 04:50:45.125 104 12640.95 43.58 55053.15 88888.00 2012-04-13 04:50:45.250 104 12640.88 43.55 55053.15 88888.00 2012-04-13 04:50:45.375 104 12640.92 43.55 55053.18 88888.00 2012-04-13 04:50:45.500 104 12640.90 43.55 55053.20 88888.00 2012-04-13 04:50:45.625 104 12641.00 43.58 55053.20 88888.00 2012-04-13 04:50:45.750 104 12641.00 43.60 55053.22 88888.00 2012-04-13 04:50:45.875 104 12640.95 43.60 55053.22 88888.00 2012-04-13 04:50:46.000 104 12640.95 43.58 55053.20 88888.00 2012-04-13 04:50:46.125 104 12640.95 43.55 55053.20 88888.00 2012-04-13 04:50:46.250 104 12641.05 43.55 55053.22 88888.00 2012-04-13 04:50:46.375 104 12641.12 43.55 55053.25 88888.00 2012-04-13 04:50:46.500 104 12641.10 43.52 55053.25 88888.00 2012-04-13 04:50:46.625 104 12641.00 43.58 55053.22 88888.00 2012-04-13 04:50:46.750 104 12640.80 43.55 55053.22 88888.00 2012-04-13 04:50:46.875 104 12640.83 43.55 55053.25 88888.00 2012-04-13 04:50:47.000 104 12640.85 43.55 55053.22 88888.00 2012-04-13 04:50:47.125 104 12640.85 43.55 55053.25 88888.00 2012-04-13 04:50:47.250 104 12640.80 43.55 55053.25 88888.00 2012-04-13 04:50:47.375 104 12640.83 43.50 55053.22 88888.00 2012-04-13 04:50:47.500 104 12640.80 43.50 55053.25 88888.00 2012-04-13 04:50:47.625 104 12640.73 43.52 55053.28 88888.00 2012-04-13 04:50:47.750 104 12640.67 43.55 55053.25 88888.00 2012-04-13 04:50:47.875 104 12640.67 43.52 55053.30 88888.00 2012-04-13 04:50:48.000 104 12640.70 43.50 55053.28 88888.00 2012-04-13 04:50:48.125 104 12640.70 43.50 55053.32 88888.00 2012-04-13 04:50:48.250 104 12640.70 43.50 55053.32 88888.00 2012-04-13 04:50:48.375 104 12640.75 43.52 55053.30 88888.00 2012-04-13 04:50:48.500 104 12640.70 43.55 55053.32 88888.00 2012-04-13 04:50:48.625 104 12640.62 43.50 55053.30 88888.00 2012-04-13 04:50:48.750 104 12640.65 43.52 55053.30 88888.00 2012-04-13 04:50:48.875 104 12640.70 43.55 55053.32 88888.00 2012-04-13 04:50:49.000 104 12640.67 43.52 55053.28 88888.00 2012-04-13 04:50:49.125 104 12640.65 43.52 55053.32 88888.00 2012-04-13 04:50:49.250 104 12640.60 43.52 55053.32 88888.00 2012-04-13 04:50:49.375 104 12640.62 43.52 55053.35 88888.00 2012-04-13 04:50:49.500 104 12640.58 43.50 55053.35 88888.00 2012-04-13 04:50:49.625 104 12640.65 43.52 55053.35 88888.00 2012-04-13 04:50:49.750 104 12640.62 43.52 55053.35 88888.00 2012-04-13 04:50:49.875 104 12640.52 43.55 55053.32 88888.00 2012-04-13 04:50:50.000 104 12640.58 43.52 55053.28 88888.00 2012-04-13 04:50:50.125 104 12640.58 43.52 55053.30 88888.00 2012-04-13 04:50:50.250 104 12640.55 43.55 55053.32 88888.00 2012-04-13 04:50:50.375 104 12640.52 43.55 55053.35 88888.00 2012-04-13 04:50:50.500 104 12640.50 43.58 55053.38 88888.00 2012-04-13 04:50:50.625 104 12640.52 43.55 55053.38 88888.00 2012-04-13 04:50:50.750 104 12640.58 43.55 55053.35 88888.00 2012-04-13 04:50:50.875 104 12640.52 43.52 55053.38 88888.00 2012-04-13 04:50:51.000 104 12640.55 43.52 55053.32 88888.00 2012-04-13 04:50:51.125 104 12640.55 43.55 55053.35 88888.00 2012-04-13 04:50:51.250 104 12640.58 43.55 55053.40 88888.00 2012-04-13 04:50:51.375 104 12640.60 43.58 55053.40 88888.00 2012-04-13 04:50:51.500 104 12640.58 43.58 55053.38 88888.00 2012-04-13 04:50:51.625 104 12640.60 43.55 55053.38 88888.00 2012-04-13 04:50:51.750 104 12640.62 43.60 55053.38 88888.00 2012-04-13 04:50:51.875 104 12640.70 43.62 55053.38 88888.00 2012-04-13 04:50:52.000 104 12640.70 43.62 55053.35 88888.00 2012-04-13 04:50:52.125 104 12640.65 43.65 55053.35 88888.00 2012-04-13 04:50:52.250 104 12640.70 43.65 55053.35 88888.00 2012-04-13 04:50:52.375 104 12640.80 43.62 55053.30 88888.00 2012-04-13 04:50:52.500 104 12640.80 43.62 55053.30 88888.00 2012-04-13 04:50:52.625 104 12640.83 43.67 55053.35 88888.00 2012-04-13 04:50:52.750 104 12640.85 43.62 55053.32 88888.00 2012-04-13 04:50:52.875 104 12640.80 43.62 55053.30 88888.00 2012-04-13 04:50:53.000 104 12640.83 43.67 55053.30 88888.00 2012-04-13 04:50:53.125 104 12640.83 43.70 55053.30 88888.00 2012-04-13 04:50:53.250 104 12640.83 43.67 55053.35 88888.00 2012-04-13 04:50:53.375 104 12640.88 43.70 55053.35 88888.00 2012-04-13 04:50:53.500 104 12640.85 43.70 55053.35 88888.00 2012-04-13 04:50:53.625 104 12640.83 43.67 55053.30 88888.00 2012-04-13 04:50:53.750 104 12640.88 43.67 55053.30 88888.00 2012-04-13 04:50:53.875 104 12640.88 43.65 55053.30 88888.00 2012-04-13 04:50:54.000 104 12640.88 43.65 55053.28 88888.00 2012-04-13 04:50:54.125 104 12640.92 43.62 55053.30 88888.00 2012-04-13 04:50:54.250 104 12640.92 43.65 55053.30 88888.00 2012-04-13 04:50:54.375 104 12640.95 43.67 55053.28 88888.00 2012-04-13 04:50:54.500 104 12641.00 43.67 55053.28 88888.00 2012-04-13 04:50:54.625 104 12641.02 43.65 55053.30 88888.00 2012-04-13 04:50:54.750 104 12641.02 43.67 55053.28 88888.00 2012-04-13 04:50:54.875 104 12641.08 43.67 55053.30 88888.00 2012-04-13 04:50:55.000 104 12641.05 43.70 55053.28 88888.00 2012-04-13 04:50:55.125 104 12641.05 43.70 55053.30 88888.00 2012-04-13 04:50:55.250 104 12640.98 43.73 55053.28 88888.00 2012-04-13 04:50:55.375 104 12641.05 43.73 55053.28 88888.00 2012-04-13 04:50:55.500 104 12641.08 43.70 55053.32 88888.00 2012-04-13 04:50:55.625 104 12641.12 43.70 55053.30 88888.00 2012-04-13 04:50:55.750 104 12641.15 43.73 55053.30 88888.00 2012-04-13 04:50:55.875 104 12641.12 43.62 55053.28 88888.00 2012-04-13 04:50:56.000 104 12641.20 43.70 55053.25 88888.00 2012-04-13 04:50:56.125 104 12641.25 43.73 55053.28 88888.00 2012-04-13 04:50:56.250 104 12641.20 43.70 55053.30 88888.00 2012-04-13 04:50:56.375 104 12641.20 43.67 55053.30 88888.00 2012-04-13 04:50:56.500 104 12641.20 43.70 55053.30 88888.00 2012-04-13 04:50:56.625 104 12641.23 43.70 55053.30 88888.00 2012-04-13 04:50:56.750 104 12641.33 43.70 55053.25 88888.00 2012-04-13 04:50:56.875 104 12641.33 43.62 55053.28 88888.00 2012-04-13 04:50:57.000 104 12641.35 43.65 55053.22 88888.00 2012-04-13 04:50:57.125 104 12641.38 43.67 55053.25 88888.00 2012-04-13 04:50:57.250 104 12641.35 43.65 55053.22 88888.00 2012-04-13 04:50:57.375 104 12641.33 43.65 55053.22 88888.00 2012-04-13 04:50:57.500 104 12641.35 43.67 55053.20 88888.00 2012-04-13 04:50:57.625 104 12641.38 43.70 55053.28 88888.00 2012-04-13 04:50:57.750 104 12641.38 43.67 55053.25 88888.00 2012-04-13 04:50:57.875 104 12641.40 43.70 55053.28 88888.00 2012-04-13 04:50:58.000 104 12641.38 43.73 55053.25 88888.00 2012-04-13 04:50:58.125 104 12641.40 43.70 55053.25 88888.00 2012-04-13 04:50:58.250 104 12641.38 43.67 55053.25 88888.00 2012-04-13 04:50:58.375 104 12641.38 43.67 55053.25 88888.00 2012-04-13 04:50:58.500 104 12641.42 43.73 55053.22 88888.00 2012-04-13 04:50:58.625 104 12641.50 43.75 55053.22 88888.00 2012-04-13 04:50:58.750 104 12641.50 43.77 55053.20 88888.00 2012-04-13 04:50:58.875 104 12641.55 43.75 55053.25 88888.00 2012-04-13 04:50:59.000 104 12641.62 43.75 55053.22 88888.00 2012-04-13 04:50:59.125 104 12641.67 43.77 55053.20 88888.00 2012-04-13 04:50:59.250 104 12641.65 43.77 55053.20 88888.00 2012-04-13 04:50:59.375 104 12641.67 43.77 55053.20 88888.00 2012-04-13 04:50:59.500 104 12641.67 43.75 55053.18 88888.00 2012-04-13 04:50:59.625 104 12641.67 43.83 55053.18 88888.00 2012-04-13 04:50:59.750 104 12641.75 43.80 55053.18 88888.00 2012-04-13 04:50:59.875 104 12641.73 43.80 55053.15 88888.00 2012-04-13 04:51:00.000 104 12641.80 43.77 55053.12 88888.00 2012-04-13 04:51:00.125 104 12641.85 43.77 55053.15 88888.00 2012-04-13 04:51:00.250 104 12641.80 43.85 55053.15 88888.00 2012-04-13 04:51:00.375 104 12641.73 43.85 55053.12 88888.00 2012-04-13 04:51:00.500 104 12641.75 43.90 55053.12 88888.00 2012-04-13 04:51:00.625 104 12641.85 43.88 55053.07 88888.00 2012-04-13 04:51:00.750 104 12641.88 43.88 55053.10 88888.00 2012-04-13 04:51:00.875 104 12641.90 43.90 55053.10 88888.00 2012-04-13 04:51:01.000 104 12641.98 43.92 55053.07 88888.00 2012-04-13 04:51:01.125 104 12642.00 43.92 55053.07 88888.00 2012-04-13 04:51:01.250 104 12641.95 43.92 55053.05 88888.00 2012-04-13 04:51:01.375 104 12641.98 43.95 55053.05 88888.00 2012-04-13 04:51:01.500 104 12642.10 43.95 55053.03 88888.00 2012-04-13 04:51:01.625 104 12642.17 43.95 55053.03 88888.00 2012-04-13 04:51:01.750 104 12642.15 43.95 55053.00 88888.00 2012-04-13 04:51:01.875 104 12642.17 43.95 55052.97 88888.00 2012-04-13 04:51:02.000 104 12642.25 43.95 55053.00 88888.00 2012-04-13 04:51:02.125 104 12642.20 43.92 55052.97 88888.00 2012-04-13 04:51:02.250 104 12642.23 43.95 55052.97 88888.00 2012-04-13 04:51:02.375 104 12642.23 43.98 55052.95 88888.00 2012-04-13 04:51:02.500 104 12642.23 43.95 55052.95 88888.00 2012-04-13 04:51:02.625 104 12642.25 43.92 55052.93 88888.00 2012-04-13 04:51:02.750 104 12642.30 43.92 55052.93 88888.00 2012-04-13 04:51:02.875 104 12642.27 43.85 55052.93 88888.00 2012-04-13 04:51:03.000 104 12642.27 43.90 55052.90 88888.00 2012-04-13 04:51:03.125 104 12642.33 43.88 55052.90 88888.00 2012-04-13 04:51:03.250 104 12642.35 43.88 55052.90 88888.00 2012-04-13 04:51:03.375 104 12642.38 43.88 55052.88 88888.00 2012-04-13 04:51:03.500 104 12642.38 43.90 55052.88 88888.00 2012-04-13 04:51:03.625 104 12642.35 43.88 55052.90 88888.00 2012-04-13 04:51:03.750 104 12642.40 43.88 55052.90 88888.00 2012-04-13 04:51:03.875 104 12642.42 43.83 55052.88 88888.00 2012-04-13 04:51:04.000 104 12642.48 43.83 55052.85 88888.00 2012-04-13 04:51:04.125 104 12642.45 43.80 55052.85 88888.00 2012-04-13 04:51:04.250 104 12642.45 43.77 55052.85 88888.00 2012-04-13 04:51:04.375 104 12642.42 43.77 55052.85 88888.00 2012-04-13 04:51:04.500 104 12642.40 43.80 55052.80 88888.00 2012-04-13 04:51:04.625 104 12642.42 43.80 55052.80 88888.00 2012-04-13 04:51:04.750 104 12642.40 43.77 55052.78 88888.00 2012-04-13 04:51:04.875 104 12642.40 43.75 55052.78 88888.00 2012-04-13 04:51:05.000 104 12642.38 43.70 55052.75 88888.00 2012-04-13 04:51:05.125 104 12642.42 43.73 55052.78 88888.00 2012-04-13 04:51:05.250 104 12642.50 43.75 55052.78 88888.00 2012-04-13 04:51:05.375 104 12642.50 43.70 55052.72 88888.00 2012-04-13 04:51:05.500 104 12642.52 43.70 55052.75 88888.00 2012-04-13 04:51:05.625 104 12642.48 43.67 55052.70 88888.00 2012-04-13 04:51:05.750 104 12642.48 43.70 55052.70 88888.00 2012-04-13 04:51:05.875 104 12642.52 43.70 55052.68 88888.00 2012-04-13 04:51:06.000 104 12642.58 43.65 55052.68 88888.00 2012-04-13 04:51:06.125 104 12642.62 43.65 55052.65 88888.00 2012-04-13 04:51:06.250 104 12642.60 43.67 55052.62 88888.00 2012-04-13 04:51:06.375 104 12642.65 43.62 55052.68 88888.00 2012-04-13 04:51:06.500 104 12642.62 43.62 55052.60 88888.00 2012-04-13 04:51:06.625 104 12642.65 43.60 55052.57 88888.00 2012-04-13 04:51:06.750 104 12642.60 43.60 55052.55 88888.00 2012-04-13 04:51:06.875 104 12642.62 43.60 55052.57 88888.00 2012-04-13 04:51:07.000 104 12642.60 43.60 55052.53 88888.00 2012-04-13 04:51:07.125 104 12642.58 43.65 55052.53 88888.00 2012-04-13 04:51:07.250 104 12642.60 43.67 55052.50 88888.00 2012-04-13 04:51:07.375 104 12642.65 43.65 55052.50 88888.00 2012-04-13 04:51:07.500 104 12642.67 43.62 55052.47 88888.00 2012-04-13 04:51:07.625 104 12642.62 43.62 55052.47 88888.00 2012-04-13 04:51:07.750 104 12642.58 43.62 55052.50 88888.00 2012-04-13 04:51:07.875 104 12642.60 43.58 55052.47 88888.00 2012-04-13 04:51:08.000 104 12642.67 43.62 55052.45 88888.00 2012-04-13 04:51:08.125 104 12642.70 43.62 55052.43 88888.00 2012-04-13 04:51:08.250 104 12642.67 43.58 55052.38 88888.00 2012-04-13 04:51:08.375 104 12642.70 43.55 55052.38 88888.00 2012-04-13 04:51:08.500 104 12642.65 43.60 55052.38 88888.00 2012-04-13 04:51:08.625 104 12642.70 43.62 55052.35 88888.00 2012-04-13 04:51:08.750 104 12642.80 43.60 55052.38 88888.00 2012-04-13 04:51:08.875 104 12642.88 43.60 55052.35 88888.00 2012-04-13 04:51:09.000 104 12642.83 43.60 55052.30 88888.00 2012-04-13 04:51:09.125 104 12642.83 43.55 55052.30 88888.00 2012-04-13 04:51:09.250 104 12642.85 43.55 55052.28 88888.00 2012-04-13 04:51:09.375 104 12642.90 43.55 55052.22 88888.00 2012-04-13 04:51:09.500 104 12642.85 43.55 55052.22 88888.00 2012-04-13 04:51:09.625 104 12642.85 43.60 55052.25 88888.00 2012-04-13 04:51:09.750 104 12642.88 43.60 55052.22 88888.00 2012-04-13 04:51:09.875 104 12642.88 43.58 55052.22 88888.00 2012-04-13 04:51:10.000 104 12642.90 43.60 55052.20 88888.00 2012-04-13 04:51:10.125 104 12642.92 43.60 55052.20 88888.00 2012-04-13 04:51:10.250 104 12642.92 43.60 55052.22 88888.00 2012-04-13 04:51:10.375 104 12643.00 43.60 55052.15 88888.00 2012-04-13 04:51:10.500 104 12643.00 43.62 55052.15 88888.00 2012-04-13 04:51:10.625 104 12643.02 43.62 55052.12 88888.00 2012-04-13 04:51:10.750 104 12643.08 43.62 55052.12 88888.00 2012-04-13 04:51:10.875 104 12643.02 43.62 55052.10 88888.00 2012-04-13 04:51:11.000 104 12643.02 43.62 55052.07 88888.00 2012-04-13 04:51:11.125 104 12643.02 43.62 55052.03 88888.00 2012-04-13 04:51:11.250 104 12643.00 43.60 55052.00 88888.00 2012-04-13 04:51:11.375 104 12643.10 43.62 55052.00 88888.00 2012-04-13 04:51:11.500 104 12643.10 43.67 55052.00 88888.00 2012-04-13 04:51:11.625 104 12643.10 43.65 55052.00 88888.00 2012-04-13 04:51:11.750 104 12643.12 43.62 55051.95 88888.00 2012-04-13 04:51:11.875 104 12643.10 43.65 55051.95 88888.00 2012-04-13 04:51:12.000 104 12643.10 43.62 55051.93 88888.00 2012-04-13 04:51:12.125 104 12643.17 43.70 55051.93 88888.00 2012-04-13 04:51:12.250 104 12643.20 43.73 55051.90 88888.00 2012-04-13 04:51:12.375 104 12643.20 43.70 55051.88 88888.00 2012-04-13 04:51:12.500 104 12643.20 43.73 55051.82 88888.00 2012-04-13 04:51:12.625 104 12643.17 43.70 55051.82 88888.00 2012-04-13 04:51:12.750 104 12643.17 43.73 55051.80 88888.00 2012-04-13 04:51:12.875 104 12643.23 43.73 55051.80 88888.00 2012-04-13 04:51:13.000 104 12643.27 43.67 55051.72 88888.00 2012-04-13 04:51:13.125 104 12643.30 43.70 55051.72 88888.00 2012-04-13 04:51:13.250 104 12643.20 43.73 55051.70 88888.00 2012-04-13 04:51:13.375 104 12643.17 43.70 55051.70 88888.00 2012-04-13 04:51:13.500 104 12643.17 43.75 55051.68 88888.00 2012-04-13 04:51:13.625 104 12643.20 43.77 55051.68 88888.00 2012-04-13 04:51:13.750 104 12643.17 43.80 55051.68 88888.00 2012-04-13 04:51:13.875 104 12643.20 43.75 55051.65 88888.00 2012-04-13 04:51:14.000 104 12643.20 43.75 55051.65 88888.00 2012-04-13 04:51:14.125 104 12643.17 43.73 55051.65 88888.00 2012-04-13 04:51:14.250 104 12643.17 43.73 55051.62 88888.00 2012-04-13 04:51:14.375 104 12643.20 43.73 55051.57 88888.00 2012-04-13 04:51:14.500 104 12643.23 43.75 55051.57 88888.00 2012-04-13 04:51:14.625 104 12643.20 43.80 55051.55 88888.00 2012-04-13 04:51:14.750 104 12643.23 43.80 55051.50 88888.00 2012-04-13 04:51:14.875 104 12643.33 43.83 55051.53 88888.00 2012-04-13 04:51:15.000 104 12643.25 43.83 55051.53 88888.00 2012-04-13 04:51:15.125 104 12643.17 43.80 55051.47 88888.00 2012-04-13 04:51:15.250 104 12643.15 43.80 55051.47 88888.00 2012-04-13 04:51:15.375 104 12643.20 43.83 55051.43 88888.00 2012-04-13 04:51:15.500 104 12643.20 43.83 55051.40 88888.00 2012-04-13 04:51:15.625 104 12643.20 43.77 55051.38 88888.00 2012-04-13 04:51:15.750 104 12643.23 43.80 55051.35 88888.00 2012-04-13 04:51:15.875 104 12643.23 43.80 55051.38 88888.00 2012-04-13 04:51:16.000 104 12643.25 43.80 55051.35 88888.00 2012-04-13 04:51:16.125 104 12643.23 43.80 55051.32 88888.00 2012-04-13 04:51:16.250 104 12643.23 43.77 55051.32 88888.00 2012-04-13 04:51:16.375 104 12643.20 43.77 55051.30 88888.00 2012-04-13 04:51:16.500 104 12643.17 43.77 55051.28 88888.00 2012-04-13 04:51:16.625 104 12643.20 43.73 55051.22 88888.00 2012-04-13 04:51:16.750 104 12643.20 43.73 55051.25 88888.00 2012-04-13 04:51:16.875 104 12643.15 43.73 55051.25 88888.00 2012-04-13 04:51:17.000 104 12643.12 43.70 55051.22 88888.00 2012-04-13 04:51:17.125 104 12643.15 43.70 55051.20 88888.00 2012-04-13 04:51:17.250 104 12643.10 43.67 55051.20 88888.00 2012-04-13 04:51:17.375 104 12643.12 43.65 55051.15 88888.00 2012-04-13 04:51:17.500 104 12643.10 43.65 55051.15 88888.00 2012-04-13 04:51:17.625 104 12643.05 43.70 55051.15 88888.00 2012-04-13 04:51:17.750 104 12643.08 43.67 55051.12 88888.00 2012-04-13 04:51:17.875 104 12643.05 43.65 55051.10 88888.00 2012-04-13 04:51:18.000 104 12643.05 43.60 55051.05 88888.00 2012-04-13 04:51:18.125 104 12643.05 43.58 55051.07 88888.00 2012-04-13 04:51:18.250 104 12643.00 43.58 55051.05 88888.00 2012-04-13 04:51:18.375 104 12642.95 43.58 55051.03 88888.00 2012-04-13 04:51:18.500 104 12642.90 43.52 55050.97 88888.00 2012-04-13 04:51:18.625 104 12642.88 43.55 55051.03 88888.00 2012-04-13 04:51:18.750 104 12642.90 43.55 55050.97 88888.00 2012-04-13 04:51:18.875 104 12642.92 43.50 55050.95 88888.00 2012-04-13 04:51:19.000 104 12642.92 43.48 55050.90 88888.00 2012-04-13 04:51:19.125 104 12642.88 43.48 55050.93 88888.00 2012-04-13 04:51:19.250 104 12642.83 43.45 55050.90 88888.00 2012-04-13 04:51:19.375 104 12642.80 43.45 55050.93 88888.00 2012-04-13 04:51:19.500 104 12642.70 43.40 55050.85 88888.00 2012-04-13 04:51:19.625 104 12642.60 43.38 55050.85 88888.00 2012-04-13 04:51:19.750 104 12642.65 43.40 55050.85 88888.00 2012-04-13 04:51:19.875 104 12642.70 43.40 55050.80 88888.00 2012-04-13 04:51:20.000 104 12642.67 43.35 55050.82 88888.00 2012-04-13 04:51:20.125 104 12642.62 43.38 55050.82 88888.00 2012-04-13 04:51:20.250 104 12642.62 43.35 55050.80 88888.00 2012-04-13 04:51:20.375 104 12642.67 43.38 55050.78 88888.00 2012-04-13 04:51:20.500 104 12642.58 43.35 55050.75 88888.00 2012-04-13 04:51:20.625 104 12642.50 43.30 55050.75 88888.00 2012-04-13 04:51:20.750 104 12642.38 43.30 55050.72 88888.00 2012-04-13 04:51:20.875 104 12642.35 43.33 55050.75 88888.00 2012-04-13 04:51:21.000 104 12642.38 43.33 55050.68 88888.00 2012-04-13 04:51:21.125 104 12642.38 43.30 55050.72 88888.00 2012-04-13 04:51:21.250 104 12642.25 43.30 55050.72 88888.00 2012-04-13 04:51:21.375 104 12642.20 43.33 55050.72 88888.00 2012-04-13 04:51:21.500 104 12642.20 43.30 55050.70 88888.00 2012-04-13 04:51:21.625 104 12642.20 43.30 55050.70 88888.00 2012-04-13 04:51:21.750 104 12642.17 43.33 55050.72 88888.00 2012-04-13 04:51:21.875 104 12642.08 43.30 55050.70 88888.00 2012-04-13 04:51:22.000 104 12641.95 43.27 55050.68 88888.00 2012-04-13 04:51:22.125 104 12641.83 43.25 55050.62 88888.00 2012-04-13 04:51:22.250 104 12641.85 43.25 55050.57 88888.00 2012-04-13 04:51:22.375 104 12641.85 43.25 55050.55 88888.00 2012-04-13 04:51:22.500 104 12641.77 43.25 55050.60 88888.00 2012-04-13 04:51:22.625 104 12641.73 43.25 55050.60 88888.00 2012-04-13 04:51:22.750 104 12641.80 43.25 55050.60 88888.00 2012-04-13 04:51:22.875 104 12641.77 43.23 55050.55 88888.00 2012-04-13 04:51:23.000 104 12641.75 43.23 55050.55 88888.00 2012-04-13 04:51:23.125 104 12641.70 43.25 55050.55 88888.00 2012-04-13 04:51:23.250 104 12641.62 43.25 55050.53 88888.00 2012-04-13 04:51:23.375 104 12641.60 43.25 55050.50 88888.00 2012-04-13 04:51:23.500 104 12641.50 43.23 55050.47 88888.00 2012-04-13 04:51:23.625 104 12641.48 43.23 55050.45 88888.00 2012-04-13 04:51:23.750 104 12641.45 43.20 55050.47 88888.00 2012-04-13 04:51:23.875 104 12641.45 43.20 55050.47 88888.00 2012-04-13 04:51:24.000 104 12641.45 43.23 55050.43 88888.00 2012-04-13 04:51:24.125 104 12641.42 43.20 55050.40 88888.00 2012-04-13 04:51:24.250 104 12641.35 43.17 55050.40 88888.00 2012-04-13 04:51:24.375 104 12641.33 43.20 55050.38 88888.00 2012-04-13 04:51:24.500 104 12641.30 43.20 55050.40 88888.00 2012-04-13 04:51:24.625 104 12641.25 43.17 55050.38 88888.00 2012-04-13 04:51:24.750 104 12641.25 43.20 55050.35 88888.00 2012-04-13 04:51:24.875 104 12641.25 43.17 55050.35 88888.00 2012-04-13 04:51:25.000 104 12641.20 43.20 55050.35 88888.00 2012-04-13 04:51:25.125 104 12641.20 43.15 55050.35 88888.00 2012-04-13 04:51:25.250 104 12641.12 43.17 55050.30 88888.00 2012-04-13 04:51:25.375 104 12641.10 43.15 55050.28 88888.00 2012-04-13 04:51:25.500 104 12641.10 43.17 55050.30 88888.00 2012-04-13 04:51:25.625 104 12641.12 43.10 55050.28 88888.00 2012-04-13 04:51:25.750 104 12641.12 43.12 55050.30 88888.00 2012-04-13 04:51:25.875 104 12641.05 43.15 55050.28 88888.00 2012-04-13 04:51:26.000 104 12641.08 43.10 55050.25 88888.00 2012-04-13 04:51:26.125 104 12641.02 43.05 55050.22 88888.00 2012-04-13 04:51:26.250 104 12640.98 43.05 55050.22 88888.00 2012-04-13 04:51:26.375 104 12640.95 43.08 55050.18 88888.00 2012-04-13 04:51:26.500 104 12640.98 43.02 55050.15 88888.00 2012-04-13 04:51:26.625 104 12641.05 43.00 55050.15 88888.00 2012-04-13 04:51:26.750 104 12641.02 43.02 55050.12 88888.00 2012-04-13 04:51:26.875 104 12640.98 43.00 55050.12 88888.00 2012-04-13 04:51:27.000 104 12640.98 42.98 55050.07 88888.00 2012-04-13 04:51:27.125 104 12640.98 42.98 55050.07 88888.00 2012-04-13 04:51:27.250 104 12640.95 42.92 55050.05 88888.00 2012-04-13 04:51:27.375 104 12640.90 42.95 55050.05 88888.00 2012-04-13 04:51:27.500 104 12640.88 42.90 55050.05 88888.00 2012-04-13 04:51:27.625 104 12640.85 42.90 55050.05 88888.00 2012-04-13 04:51:27.750 104 12640.88 42.92 55050.03 88888.00 2012-04-13 04:51:27.875 104 12640.83 42.98 55050.03 88888.00 2012-04-13 04:51:28.000 104 12640.80 42.95 55050.00 88888.00 2012-04-13 04:51:28.125 104 12640.80 42.92 55049.97 88888.00 2012-04-13 04:51:28.250 104 12640.80 42.85 55049.95 88888.00 2012-04-13 04:51:28.375 104 12640.77 42.85 55049.93 88888.00 2012-04-13 04:51:28.500 104 12640.80 42.83 55049.93 88888.00 2012-04-13 04:51:28.625 104 12640.83 42.83 55049.90 88888.00 2012-04-13 04:51:28.750 104 12640.80 42.85 55049.85 88888.00 2012-04-13 04:51:28.875 104 12640.73 42.85 55049.85 88888.00 2012-04-13 04:51:29.000 104 12640.67 42.80 55049.82 88888.00 2012-04-13 04:51:29.125 104 12640.70 42.80 55049.82 88888.00 2012-04-13 04:51:29.250 104 12640.67 42.77 55049.80 88888.00 2012-04-13 04:51:29.375 104 12640.73 42.77 55049.80 88888.00 2012-04-13 04:51:29.500 104 12640.70 42.83 55049.78 88888.00 2012-04-13 04:51:29.625 104 12640.67 42.80 55049.80 88888.00 2012-04-13 04:51:29.750 104 12640.73 42.75 55049.75 88888.00 2012-04-13 04:51:29.875 104 12640.75 42.70 55049.72 88888.00 2012-04-13 04:51:30.000 104 12640.73 42.70 55049.72 88888.00 2012-04-13 04:51:30.125 104 12640.67 42.70 55049.72 88888.00 2012-04-13 04:51:30.250 104 12640.62 42.65 55049.70 88888.00 2012-04-13 04:51:30.375 104 12640.58 42.67 55049.70 88888.00 2012-04-13 04:51:30.500 104 12640.58 42.67 55049.70 88888.00 2012-04-13 04:51:30.625 104 12640.52 42.67 55049.70 88888.00 2012-04-13 04:51:30.750 104 12640.55 42.65 55049.68 88888.00 2012-04-13 04:51:30.875 104 12640.48 42.65 55049.65 88888.00 2012-04-13 04:51:31.000 104 12640.55 42.67 55049.62 88888.00 2012-04-13 04:51:31.125 104 12640.50 42.62 55049.60 88888.00 2012-04-13 04:51:31.250 104 12640.40 42.60 55049.62 88888.00 2012-04-13 04:51:31.375 104 12640.40 42.62 55049.60 88888.00 2012-04-13 04:51:31.500 104 12640.35 42.52 55049.55 88888.00 2012-04-13 04:51:31.625 104 12640.38 42.55 55049.55 88888.00 2012-04-13 04:51:31.750 104 12640.40 42.50 55049.57 88888.00 2012-04-13 04:51:31.875 104 12640.40 42.50 55049.55 88888.00 2012-04-13 04:51:32.000 104 12640.40 42.50 55049.55 88888.00 2012-04-13 04:51:32.125 104 12640.35 42.48 55049.55 88888.00 2012-04-13 04:51:32.250 104 12640.27 42.50 55049.50 88888.00 2012-04-13 04:51:32.375 104 12640.35 42.48 55049.47 88888.00 2012-04-13 04:51:32.500 104 12640.27 42.45 55049.47 88888.00 2012-04-13 04:51:32.625 104 12640.23 42.45 55049.43 88888.00 2012-04-13 04:51:32.750 104 12640.20 42.48 55049.40 88888.00 2012-04-13 04:51:32.875 104 12640.17 42.45 55049.40 88888.00 2012-04-13 04:51:33.000 104 12640.15 42.42 55049.40 88888.00 2012-04-13 04:51:33.125 104 12640.15 42.42 55049.38 88888.00 2012-04-13 04:51:33.250 104 12640.15 42.42 55049.35 88888.00 2012-04-13 04:51:33.375 104 12640.23 42.45 55049.35 88888.00 2012-04-13 04:51:33.500 104 12640.15 42.45 55049.35 88888.00 2012-04-13 04:51:33.625 104 12640.12 42.42 55049.32 88888.00 2012-04-13 04:51:33.750 104 12640.08 42.42 55049.32 88888.00 2012-04-13 04:51:33.875 104 12640.05 42.42 55049.28 88888.00 2012-04-13 04:51:34.000 104 12640.02 42.40 55049.22 88888.00 2012-04-13 04:51:34.125 104 12640.05 42.40 55049.25 88888.00 2012-04-13 04:51:34.250 104 12640.05 42.40 55049.22 88888.00 2012-04-13 04:51:34.375 104 12640.05 42.40 55049.18 88888.00 2012-04-13 04:51:34.500 104 12640.08 42.38 55049.20 88888.00 2012-04-13 04:51:34.625 104 12640.05 42.40 55049.18 88888.00 2012-04-13 04:51:34.750 104 12639.98 42.40 55049.18 88888.00 2012-04-13 04:51:34.875 104 12639.98 42.38 55049.18 88888.00 2012-04-13 04:51:35.000 104 12639.98 42.35 55049.18 88888.00 2012-04-13 04:51:35.125 104 12639.98 42.38 55049.15 88888.00 2012-04-13 04:51:35.250 104 12639.90 42.33 55049.15 88888.00 2012-04-13 04:51:35.375 104 12639.90 42.33 55049.10 88888.00 2012-04-13 04:51:35.500 104 12639.88 42.33 55049.10 88888.00 2012-04-13 04:51:35.625 104 12639.92 42.27 55049.07 88888.00 2012-04-13 04:51:35.750 104 12639.92 42.27 55049.05 88888.00 2012-04-13 04:51:35.875 104 12639.92 42.27 55049.05 88888.00 2012-04-13 04:51:36.000 104 12639.90 42.25 55049.03 88888.00 2012-04-13 04:51:36.125 104 12639.88 42.25 55049.00 88888.00 2012-04-13 04:51:36.250 104 12639.90 42.23 55049.05 88888.00 2012-04-13 04:51:36.375 104 12639.98 42.23 55049.00 88888.00 2012-04-13 04:51:36.500 104 12639.88 42.23 55048.97 88888.00 2012-04-13 04:51:36.625 104 12639.80 42.17 55048.97 88888.00 2012-04-13 04:51:36.750 104 12639.75 42.17 55048.97 88888.00 2012-04-13 04:51:36.875 104 12639.75 42.17 55048.97 88888.00 2012-04-13 04:51:37.000 104 12639.88 42.17 55048.97 88888.00 2012-04-13 04:51:37.125 104 12639.90 42.15 55048.95 88888.00 2012-04-13 04:51:37.250 104 12639.90 42.10 55048.93 88888.00 2012-04-13 04:51:37.375 104 12639.92 42.12 55048.90 88888.00 2012-04-13 04:51:37.500 104 12639.98 42.10 55048.85 88888.00 2012-04-13 04:51:37.625 104 12640.02 42.08 55048.85 88888.00 2012-04-13 04:51:37.750 104 12640.00 42.05 55048.85 88888.00 2012-04-13 04:51:37.875 104 12639.92 42.08 55048.85 88888.00 2012-04-13 04:51:38.000 104 12639.90 42.02 55048.82 88888.00 2012-04-13 04:51:38.125 104 12639.88 42.02 55048.80 88888.00 2012-04-13 04:51:38.250 104 12639.90 42.02 55048.82 88888.00 2012-04-13 04:51:38.375 104 12639.95 42.02 55048.82 88888.00 2012-04-13 04:51:38.500 104 12639.95 42.00 55048.82 88888.00 2012-04-13 04:51:38.625 104 12639.92 41.98 55048.80 88888.00 2012-04-13 04:51:38.750 104 12639.98 41.95 55048.78 88888.00 2012-04-13 04:51:38.875 104 12639.98 41.92 55048.75 88888.00 2012-04-13 04:51:39.000 104 12639.95 41.90 55048.75 88888.00 2012-04-13 04:51:39.125 104 12639.98 41.90 55048.75 88888.00 2012-04-13 04:51:39.250 104 12639.95 41.88 55048.72 88888.00 2012-04-13 04:51:39.375 104 12639.92 41.90 55048.70 88888.00 2012-04-13 04:51:39.500 104 12639.92 41.85 55048.70 88888.00 2012-04-13 04:51:39.625 104 12639.92 41.83 55048.68 88888.00 2012-04-13 04:51:39.750 104 12639.98 41.77 55048.65 88888.00 2012-04-13 04:51:39.875 104 12639.98 41.75 55048.65 88888.00 2012-04-13 04:51:40.000 104 12639.92 41.73 55048.65 88888.00 2012-04-13 04:51:40.125 104 12639.90 41.70 55048.62 88888.00 2012-04-13 04:51:40.250 104 12639.90 41.67 55048.60 88888.00 2012-04-13 04:51:40.375 104 12639.88 41.65 55048.57 88888.00 2012-04-13 04:51:40.500 104 12639.83 41.65 55048.60 88888.00 2012-04-13 04:51:40.625 104 12639.88 41.62 55048.57 88888.00 2012-04-13 04:51:40.750 104 12639.83 41.60 55048.57 88888.00 2012-04-13 04:51:40.875 104 12639.77 41.58 55048.53 88888.00 2012-04-13 04:51:41.000 104 12639.75 41.60 55048.53 88888.00 2012-04-13 04:51:41.125 104 12639.77 41.60 55048.50 88888.00 2012-04-13 04:51:41.250 104 12639.75 41.55 55048.50 88888.00 2012-04-13 04:51:41.375 104 12639.77 41.55 55048.50 88888.00 2012-04-13 04:51:41.500 104 12639.73 41.55 55048.50 88888.00 2012-04-13 04:51:41.625 104 12639.70 41.52 55048.47 88888.00 2012-04-13 04:51:41.750 104 12639.67 41.55 55048.47 88888.00 2012-04-13 04:51:41.875 104 12639.65 41.55 55048.47 88888.00 2012-04-13 04:51:42.000 104 12639.65 41.52 55048.45 88888.00 2012-04-13 04:51:42.125 104 12639.62 41.48 55048.45 88888.00 2012-04-13 04:51:42.250 104 12639.58 41.45 55048.40 88888.00 2012-04-13 04:51:42.375 104 12639.58 41.40 55048.35 88888.00 2012-04-13 04:51:42.500 104 12639.62 41.42 55048.38 88888.00 2012-04-13 04:51:42.625 104 12639.65 41.40 55048.40 88888.00 2012-04-13 04:51:42.750 104 12639.65 41.40 55048.38 88888.00 2012-04-13 04:51:42.875 104 12639.58 41.38 55048.38 88888.00 2012-04-13 04:51:43.000 104 12639.48 41.35 55048.38 88888.00 2012-04-13 04:51:43.125 104 12639.48 41.35 55048.35 88888.00 2012-04-13 04:51:43.250 104 12639.52 41.33 55048.30 88888.00 2012-04-13 04:51:43.375 104 12639.52 41.33 55048.30 88888.00 2012-04-13 04:51:43.500 104 12639.52 41.27 55048.28 88888.00 2012-04-13 04:51:43.625 104 12639.52 41.25 55048.30 88888.00 2012-04-13 04:51:43.750 104 12639.55 41.23 55048.28 88888.00 2012-04-13 04:51:43.875 104 12639.50 41.17 55048.25 88888.00 2012-04-13 04:51:44.000 104 12639.50 41.23 55048.25 88888.00 2012-04-13 04:51:44.125 104 12639.48 41.23 55048.25 88888.00 2012-04-13 04:51:44.250 104 12639.40 41.20 55048.22 88888.00 2012-04-13 04:51:44.375 104 12639.42 41.20 55048.22 88888.00 2012-04-13 04:51:44.500 104 12639.40 41.17 55048.20 88888.00 2012-04-13 04:51:44.625 104 12639.38 41.15 55048.18 88888.00 2012-04-13 04:51:44.750 104 12639.35 41.15 55048.18 88888.00 2012-04-13 04:51:44.875 104 12639.38 41.12 55048.18 88888.00 2012-04-13 04:51:45.000 104 12639.38 41.08 55048.15 88888.00 2012-04-13 04:51:45.125 104 12639.33 41.05 55048.15 88888.00 2012-04-13 04:51:45.250 104 12639.23 41.00 55048.12 88888.00 2012-04-13 04:51:45.375 104 12639.30 41.00 55048.12 88888.00 2012-04-13 04:51:45.500 104 12639.33 40.98 55048.10 88888.00 2012-04-13 04:51:45.625 104 12639.25 40.98 55048.12 88888.00 2012-04-13 04:51:45.750 104 12639.23 40.92 55048.10 88888.00 2012-04-13 04:51:45.875 104 12639.30 40.92 55048.12 88888.00 2012-04-13 04:51:46.000 104 12639.33 40.90 55048.12 88888.00 2012-04-13 04:51:46.125 104 12639.27 40.85 55048.12 88888.00 2012-04-13 04:51:46.250 104 12639.30 40.83 55048.10 88888.00 2012-04-13 04:51:46.375 104 12639.33 40.83 55048.07 88888.00 2012-04-13 04:51:46.500 104 12639.30 40.83 55048.05 88888.00 2012-04-13 04:51:46.625 104 12639.30 40.80 55048.05 88888.00 2012-04-13 04:51:46.750 104 12639.30 40.75 55048.03 88888.00 2012-04-13 04:51:46.875 104 12639.27 40.73 55048.00 88888.00 2012-04-13 04:51:47.000 104 12639.33 40.65 55047.97 88888.00 2012-04-13 04:51:47.125 104 12639.38 40.65 55047.95 88888.00 2012-04-13 04:51:47.250 104 12639.35 40.60 55048.00 88888.00 2012-04-13 04:51:47.375 104 12639.35 40.62 55047.97 88888.00 2012-04-13 04:51:47.500 104 12639.35 40.58 55047.97 88888.00 2012-04-13 04:51:47.625 104 12639.38 40.55 55047.95 88888.00 2012-04-13 04:51:47.750 104 12639.33 40.48 55047.93 88888.00 2012-04-13 04:51:47.875 104 12639.38 40.48 55047.90 88888.00 2012-04-13 04:51:48.000 104 12639.42 40.45 55047.90 88888.00 2012-04-13 04:51:48.125 104 12639.42 40.45 55047.90 88888.00 2012-04-13 04:51:48.250 104 12639.45 40.42 55047.90 88888.00 2012-04-13 04:51:48.375 104 12639.50 40.42 55047.88 88888.00 2012-04-13 04:51:48.500 104 12639.50 40.40 55047.85 88888.00 2012-04-13 04:51:48.625 104 12639.48 40.38 55047.85 88888.00 2012-04-13 04:51:48.750 104 12639.45 40.35 55047.85 88888.00 2012-04-13 04:51:48.875 104 12639.48 40.38 55047.85 88888.00 2012-04-13 04:51:49.000 104 12639.52 40.33 55047.82 88888.00 2012-04-13 04:51:49.125 104 12639.55 40.30 55047.82 88888.00 2012-04-13 04:51:49.250 104 12639.55 40.25 55047.80 88888.00 2012-04-13 04:51:49.375 104 12639.55 40.23 55047.78 88888.00 2012-04-13 04:51:49.500 104 12639.55 40.20 55047.75 88888.00 2012-04-13 04:51:49.625 104 12639.55 40.17 55047.78 88888.00 2012-04-13 04:51:49.750 104 12639.52 40.17 55047.75 88888.00 2012-04-13 04:51:49.875 104 12639.60 40.15 55047.72 88888.00 2012-04-13 04:51:50.000 104 12639.70 40.12 55047.70 88888.00 2012-04-13 04:51:50.125 104 12639.70 40.08 55047.70 88888.00 2012-04-13 04:51:50.250 104 12639.77 40.05 55047.68 88888.00 2012-04-13 04:51:50.375 104 12639.80 40.02 55047.65 88888.00 2012-04-13 04:51:50.500 104 12639.77 39.95 55047.65 88888.00 2012-04-13 04:51:50.625 104 12639.73 39.95 55047.65 88888.00 2012-04-13 04:51:50.750 104 12639.75 39.92 55047.65 88888.00 2012-04-13 04:51:50.875 104 12639.75 39.83 55047.62 88888.00 2012-04-13 04:51:51.000 104 12639.83 39.83 55047.60 88888.00 2012-04-13 04:51:51.125 104 12639.90 39.80 55047.60 88888.00 2012-04-13 04:51:51.250 104 12639.90 39.73 55047.57 88888.00 2012-04-13 04:51:51.375 104 12639.88 39.73 55047.55 88888.00 2012-04-13 04:51:51.500 104 12639.83 39.70 55047.55 88888.00 2012-04-13 04:51:51.625 104 12639.85 39.65 55047.55 88888.00 2012-04-13 04:51:51.750 104 12639.95 39.62 55047.53 88888.00 2012-04-13 04:51:51.875 104 12639.95 39.58 55047.50 88888.00 2012-04-13 04:51:52.000 104 12639.92 39.52 55047.50 88888.00 2012-04-13 04:51:52.125 104 12639.88 39.48 55047.50 88888.00 2012-04-13 04:51:52.250 104 12639.90 39.48 55047.47 88888.00 2012-04-13 04:51:52.375 104 12639.98 39.45 55047.45 88888.00 2012-04-13 04:51:52.500 104 12640.05 39.38 55047.40 88888.00 2012-04-13 04:51:52.625 104 12640.12 39.33 55047.38 88888.00 2012-04-13 04:51:52.750 104 12640.12 39.27 55047.38 88888.00 2012-04-13 04:51:52.875 104 12639.98 39.27 55047.38 88888.00 2012-04-13 04:51:53.000 104 12639.88 39.25 55047.40 88888.00 2012-04-13 04:51:53.125 104 12639.88 39.17 55047.38 88888.00 2012-04-13 04:51:53.250 104 12639.90 39.12 55047.35 88888.00 2012-04-13 04:51:53.375 104 12639.98 39.12 55047.35 88888.00 2012-04-13 04:51:53.500 104 12640.02 39.12 55047.32 88888.00 2012-04-13 04:51:53.625 104 12640.00 39.08 55047.32 88888.00 2012-04-13 04:51:53.750 104 12639.98 39.05 55047.30 88888.00 2012-04-13 04:51:53.875 104 12639.92 39.02 55047.28 88888.00 2012-04-13 04:51:54.000 104 12639.90 38.98 55047.28 88888.00 2012-04-13 04:51:54.125 104 12639.98 38.95 55047.25 88888.00 2012-04-13 04:51:54.250 104 12639.98 38.90 55047.22 88888.00 2012-04-13 04:51:54.375 104 12639.95 38.88 55047.20 88888.00 2012-04-13 04:51:54.500 104 12639.98 38.83 55047.22 88888.00 2012-04-13 04:51:54.625 104 12640.05 38.85 55047.20 88888.00 2012-04-13 04:51:54.750 104 12640.10 38.83 55047.20 88888.00 2012-04-13 04:51:54.875 104 12640.08 38.80 55047.18 88888.00 2012-04-13 04:51:55.000 104 12640.00 38.77 55047.15 88888.00 2012-04-13 04:51:55.125 104 12639.90 38.75 55047.15 88888.00 2012-04-13 04:51:55.250 104 12639.90 38.73 55047.15 88888.00 2012-04-13 04:51:55.375 104 12639.95 38.75 55047.12 88888.00 2012-04-13 04:51:55.500 104 12639.95 38.70 55047.12 88888.00 2012-04-13 04:51:55.625 104 12639.92 38.70 55047.10 88888.00 2012-04-13 04:51:55.750 104 12639.92 38.67 55047.12 88888.00 2012-04-13 04:51:55.875 104 12639.90 38.65 55047.10 88888.00 2012-04-13 04:51:56.000 104 12639.88 38.60 55047.05 88888.00 2012-04-13 04:51:56.125 104 12639.88 38.60 55047.05 88888.00 2012-04-13 04:51:56.250 104 12639.92 38.58 55047.05 88888.00 2012-04-13 04:51:56.375 104 12639.95 38.55 55047.07 88888.00 2012-04-13 04:51:56.500 104 12639.95 38.58 55047.05 88888.00 2012-04-13 04:51:56.625 104 12639.95 38.55 55047.03 88888.00 2012-04-13 04:51:56.750 104 12639.88 38.55 55047.03 88888.00 2012-04-13 04:51:56.875 104 12639.88 38.52 55047.00 88888.00 2012-04-13 04:51:57.000 104 12639.83 38.50 55047.00 88888.00 2012-04-13 04:51:57.125 104 12639.80 38.50 55047.00 88888.00 2012-04-13 04:51:57.250 104 12639.80 38.48 55047.00 88888.00 2012-04-13 04:51:57.375 104 12639.88 38.42 55046.97 88888.00 2012-04-13 04:51:57.500 104 12639.85 38.38 55046.95 88888.00 2012-04-13 04:51:57.625 104 12639.85 38.38 55046.93 88888.00 2012-04-13 04:51:57.750 104 12639.85 38.33 55046.90 88888.00 2012-04-13 04:51:57.875 104 12639.85 38.33 55046.90 88888.00 2012-04-13 04:51:58.000 104 12639.77 38.25 55046.85 88888.00 2012-04-13 04:51:58.125 104 12639.77 38.20 55046.85 88888.00 2012-04-13 04:51:58.250 104 12639.80 38.15 55046.85 88888.00 2012-04-13 04:51:58.375 104 12639.77 38.15 55046.85 88888.00 2012-04-13 04:51:58.500 104 12639.75 38.15 55046.82 88888.00 2012-04-13 04:51:58.625 104 12639.73 38.10 55046.82 88888.00 2012-04-13 04:51:58.750 104 12639.75 38.08 55046.82 88888.00 2012-04-13 04:51:58.875 104 12639.75 38.05 55046.80 88888.00 2012-04-13 04:51:59.000 104 12639.75 38.00 55046.80 88888.00 2012-04-13 04:51:59.125 104 12639.75 37.95 55046.80 88888.00 2012-04-13 04:51:59.250 104 12639.67 37.92 55046.75 88888.00 2012-04-13 04:51:59.375 104 12639.60 37.90 55046.75 88888.00 2012-04-13 04:51:59.500 104 12639.60 37.88 55046.72 88888.00 2012-04-13 04:51:59.625 104 12639.60 37.88 55046.72 88888.00 2012-04-13 04:51:59.750 104 12639.55 37.85 55046.72 88888.00 2012-04-13 04:51:59.875 104 12639.48 37.80 55046.70 88888.00 2012-04-13 04:52:00.000 104 12639.45 37.77 55046.70 88888.00 2012-04-13 04:52:00.125 104 12639.48 37.75 55046.70 88888.00 2012-04-13 04:52:00.250 104 12639.45 37.70 55046.65 88888.00 2012-04-13 04:52:00.375 104 12639.42 37.67 55046.65 88888.00 2012-04-13 04:52:00.500 104 12639.48 37.65 55046.60 88888.00 2012-04-13 04:52:00.625 104 12639.50 37.62 55046.65 88888.00 2012-04-13 04:52:00.750 104 12639.48 37.58 55046.60 88888.00 2012-04-13 04:52:00.875 104 12639.42 37.58 55046.62 88888.00 2012-04-13 04:52:01.000 104 12639.38 37.58 55046.57 88888.00 2012-04-13 04:52:01.125 104 12639.33 37.55 55046.57 88888.00 2012-04-13 04:52:01.250 104 12639.35 37.52 55046.57 88888.00 2012-04-13 04:52:01.375 104 12639.33 37.50 55046.55 88888.00 2012-04-13 04:52:01.500 104 12639.35 37.42 55046.53 88888.00 2012-04-13 04:52:01.625 104 12639.38 37.38 55046.55 88888.00 2012-04-13 04:52:01.750 104 12639.38 37.38 55046.53 88888.00 2012-04-13 04:52:01.875 104 12639.35 37.38 55046.50 88888.00 2012-04-13 04:52:02.000 104 12639.30 37.33 55046.47 88888.00 2012-04-13 04:52:02.125 104 12639.27 37.30 55046.50 88888.00 2012-04-13 04:52:02.250 104 12639.33 37.25 55046.47 88888.00 2012-04-13 04:52:02.375 104 12639.27 37.23 55046.45 88888.00 2012-04-13 04:52:02.500 104 12639.17 37.25 55046.45 88888.00 2012-04-13 04:52:02.625 104 12639.17 37.27 55046.43 88888.00 2012-04-13 04:52:02.750 104 12639.17 37.25 55046.45 88888.00 2012-04-13 04:52:02.875 104 12639.20 37.23 55046.45 88888.00 2012-04-13 04:52:03.000 104 12639.25 37.25 55046.45 88888.00 2012-04-13 04:52:03.125 104 12639.20 37.23 55046.43 88888.00 2012-04-13 04:52:03.250 104 12639.10 37.23 55046.43 88888.00 2012-04-13 04:52:03.375 104 12639.15 37.20 55046.38 88888.00 2012-04-13 04:52:03.500 104 12639.12 37.17 55046.38 88888.00 2012-04-13 04:52:03.625 104 12639.10 37.17 55046.38 88888.00 2012-04-13 04:52:03.750 104 12639.12 37.15 55046.38 88888.00 2012-04-13 04:52:03.875 104 12639.08 37.20 55046.35 88888.00 2012-04-13 04:52:04.000 104 12639.05 37.20 55046.32 88888.00 2012-04-13 04:52:04.125 104 12639.02 37.17 55046.32 88888.00 2012-04-13 04:52:04.250 104 12639.00 37.15 55046.35 88888.00 2012-04-13 04:52:04.375 104 12639.00 37.15 55046.30 88888.00 2012-04-13 04:52:04.500 104 12639.00 37.15 55046.22 88888.00 2012-04-13 04:52:04.625 104 12638.98 37.17 55046.22 88888.00 2012-04-13 04:52:04.750 104 12638.92 37.17 55046.20 88888.00 2012-04-13 04:52:04.875 104 12638.88 37.12 55046.20 88888.00 2012-04-13 04:52:05.000 104 12638.85 37.12 55046.18 88888.00 2012-04-13 04:52:05.125 104 12638.88 37.08 55046.15 88888.00 2012-04-13 04:52:05.250 104 12638.90 37.12 55046.15 88888.00 2012-04-13 04:52:05.375 104 12638.88 37.12 55046.15 88888.00 2012-04-13 04:52:05.500 104 12638.80 37.10 55046.10 88888.00 2012-04-13 04:52:05.625 104 12638.77 37.12 55046.10 88888.00 2012-04-13 04:52:05.750 104 12638.83 37.12 55046.10 88888.00 2012-04-13 04:52:05.875 104 12638.80 37.15 55046.05 88888.00 2012-04-13 04:52:06.000 104 12638.77 37.15 55046.05 88888.00 2012-04-13 04:52:06.125 104 12638.75 37.15 55046.10 88888.00 2012-04-13 04:52:06.250 104 12638.70 37.15 55046.07 88888.00 2012-04-13 04:52:06.375 104 12638.67 37.12 55046.03 88888.00 2012-04-13 04:52:06.500 104 12638.67 37.17 55046.03 88888.00 2012-04-13 04:52:06.625 104 12638.73 37.15 55046.00 88888.00 2012-04-13 04:52:06.750 104 12638.67 37.15 55046.00 88888.00 2012-04-13 04:52:06.875 104 12638.65 37.10 55046.00 88888.00 2012-04-13 04:52:07.000 104 12638.67 37.10 55045.95 88888.00 2012-04-13 04:52:07.125 104 12638.75 37.12 55045.95 88888.00 2012-04-13 04:52:07.250 104 12638.67 37.12 55045.95 88888.00 2012-04-13 04:52:07.375 104 12638.67 37.15 55045.90 88888.00 2012-04-13 04:52:07.500 104 12638.65 37.15 55045.93 88888.00 2012-04-13 04:52:07.625 104 12638.60 37.15 55045.88 88888.00 2012-04-13 04:52:07.750 104 12638.52 37.10 55045.85 88888.00 2012-04-13 04:52:07.875 104 12638.50 37.08 55045.82 88888.00 2012-04-13 04:52:08.000 104 12638.52 37.08 55045.78 88888.00 2012-04-13 04:52:08.125 104 12638.50 37.08 55045.78 88888.00 2012-04-13 04:52:08.250 104 12638.48 37.08 55045.80 88888.00 2012-04-13 04:52:08.375 104 12638.48 37.08 55045.80 88888.00 2012-04-13 04:52:08.500 104 12638.50 37.08 55045.78 88888.00 2012-04-13 04:52:08.625 104 12638.42 37.05 55045.72 88888.00 2012-04-13 04:52:08.750 104 12638.35 37.05 55045.68 88888.00 2012-04-13 04:52:08.875 104 12638.42 37.05 55045.68 88888.00 2012-04-13 04:52:09.000 104 12638.50 37.05 55045.68 88888.00 2012-04-13 04:52:09.125 104 12638.48 37.05 55045.68 88888.00 2012-04-13 04:52:09.250 104 12638.40 37.08 55045.68 88888.00 2012-04-13 04:52:09.375 104 12638.42 37.05 55045.65 88888.00 2012-04-13 04:52:09.500 104 12638.40 37.05 55045.62 88888.00 2012-04-13 04:52:09.625 104 12638.40 37.02 55045.60 88888.00 2012-04-13 04:52:09.750 104 12638.40 37.00 55045.62 88888.00 2012-04-13 04:52:09.875 104 12638.38 37.02 55045.60 88888.00 2012-04-13 04:52:10.000 104 12638.35 37.00 55045.55 88888.00 2012-04-13 04:52:10.125 104 12638.33 37.02 55045.55 88888.00 2012-04-13 04:52:10.250 104 12638.25 37.00 55045.55 88888.00 2012-04-13 04:52:10.375 104 12638.15 37.00 55045.57 88888.00 2012-04-13 04:52:10.500 104 12638.12 37.05 55045.53 88888.00 2012-04-13 04:52:10.625 104 12638.17 37.08 55045.47 88888.00 2012-04-13 04:52:10.750 104 12638.15 37.00 55045.47 88888.00 2012-04-13 04:52:10.875 104 12638.10 36.98 55045.45 88888.00 2012-04-13 04:52:11.000 104 12638.10 37.02 55045.40 88888.00 2012-04-13 04:52:11.125 104 12638.12 37.02 55045.43 88888.00 2012-04-13 04:52:11.250 104 12638.10 37.05 55045.43 88888.00 2012-04-13 04:52:11.375 104 12638.08 37.08 55045.40 88888.00 2012-04-13 04:52:11.500 104 12638.05 37.08 55045.40 88888.00 2012-04-13 04:52:11.625 104 12638.05 37.05 55045.35 88888.00 2012-04-13 04:52:11.750 104 12638.00 37.12 55045.32 88888.00 2012-04-13 04:52:11.875 104 12638.00 37.10 55045.32 88888.00 2012-04-13 04:52:12.000 104 12637.92 37.08 55045.28 88888.00 2012-04-13 04:52:12.125 104 12637.90 37.08 55045.30 88888.00 2012-04-13 04:52:12.250 104 12637.92 37.10 55045.28 88888.00 2012-04-13 04:52:12.375 104 12637.95 37.10 55045.25 88888.00 2012-04-13 04:52:12.500 104 12637.90 37.08 55045.20 88888.00 2012-04-13 04:52:12.625 104 12637.80 37.08 55045.20 88888.00 2012-04-13 04:52:12.750 104 12637.77 37.08 55045.20 88888.00 2012-04-13 04:52:12.875 104 12637.70 37.10 55045.20 88888.00 2012-04-13 04:52:13.000 104 12637.70 37.12 55045.15 88888.00 2012-04-13 04:52:13.125 104 12637.73 37.17 55045.18 88888.00 2012-04-13 04:52:13.250 104 12637.70 37.10 55045.12 88888.00 2012-04-13 04:52:13.375 104 12637.67 37.12 55045.12 88888.00 2012-04-13 04:52:13.500 104 12637.67 37.15 55045.10 88888.00 2012-04-13 04:52:13.625 104 12637.65 37.12 55045.10 88888.00 2012-04-13 04:52:13.750 104 12637.62 37.12 55045.07 88888.00 2012-04-13 04:52:13.875 104 12637.60 37.08 55045.03 88888.00 2012-04-13 04:52:14.000 104 12637.55 37.10 55045.00 88888.00 2012-04-13 04:52:14.125 104 12637.55 37.10 55045.03 88888.00 2012-04-13 04:52:14.250 104 12637.50 37.12 55045.03 88888.00 2012-04-13 04:52:14.375 104 12637.52 37.12 55045.00 88888.00 2012-04-13 04:52:14.500 104 12637.58 37.10 55044.95 88888.00 2012-04-13 04:52:14.625 104 12637.55 37.08 55044.90 88888.00 2012-04-13 04:52:14.750 104 12637.50 37.05 55044.93 88888.00 2012-04-13 04:52:14.875 104 12637.45 37.08 55044.90 88888.00 2012-04-13 04:52:15.000 104 12637.38 37.08 55044.82 88888.00 2012-04-13 04:52:15.125 104 12637.35 37.05 55044.85 88888.00 2012-04-13 04:52:15.250 104 12637.35 37.00 55044.85 88888.00 2012-04-13 04:52:15.375 104 12637.33 37.02 55044.85 88888.00 2012-04-13 04:52:15.500 104 12637.33 37.00 55044.88 88888.00 2012-04-13 04:52:15.625 104 12637.33 37.02 55044.85 88888.00 2012-04-13 04:52:15.750 104 12637.27 37.00 55044.82 88888.00 2012-04-13 04:52:15.875 104 12637.23 36.92 55044.80 88888.00 2012-04-13 04:52:16.000 104 12637.27 36.92 55044.78 88888.00 2012-04-13 04:52:16.125 104 12637.33 36.95 55044.75 88888.00 2012-04-13 04:52:16.250 104 12637.27 36.95 55044.75 88888.00 2012-04-13 04:52:16.375 104 12637.25 36.92 55044.75 88888.00 2012-04-13 04:52:16.500 104 12637.12 36.85 55044.72 88888.00 2012-04-13 04:52:16.625 104 12637.10 36.83 55044.70 88888.00 2012-04-13 04:52:16.750 104 12637.12 36.83 55044.65 88888.00 2012-04-13 04:52:16.875 104 12637.10 36.80 55044.65 88888.00 2012-04-13 04:52:17.000 104 12637.05 36.80 55044.60 88888.00 2012-04-13 04:52:17.125 104 12637.05 36.83 55044.62 88888.00 2012-04-13 04:52:17.250 104 12637.05 36.77 55044.60 88888.00 2012-04-13 04:52:17.375 104 12637.08 36.77 55044.55 88888.00 2012-04-13 04:52:17.500 104 12637.08 36.77 55044.53 88888.00 2012-04-13 04:52:17.625 104 12637.00 36.75 55044.53 88888.00 2012-04-13 04:52:17.750 104 12637.00 36.75 55044.53 88888.00 2012-04-13 04:52:17.875 104 12637.00 36.73 55044.50 88888.00 2012-04-13 04:52:18.000 104 12637.02 36.75 55044.47 88888.00 2012-04-13 04:52:18.125 104 12636.98 36.75 55044.47 88888.00 2012-04-13 04:52:18.250 104 12636.92 36.75 55044.45 88888.00 2012-04-13 04:52:18.375 104 12636.88 36.75 55044.45 88888.00 2012-04-13 04:52:18.500 104 12636.85 36.73 55044.43 88888.00 2012-04-13 04:52:18.625 104 12636.88 36.73 55044.43 88888.00 2012-04-13 04:52:18.750 104 12636.85 36.73 55044.40 88888.00 2012-04-13 04:52:18.875 104 12636.77 36.75 55044.40 88888.00 2012-04-13 04:52:19.000 104 12636.75 36.73 55044.38 88888.00 2012-04-13 04:52:19.125 104 12636.75 36.73 55044.38 88888.00 2012-04-13 04:52:19.250 104 12636.70 36.70 55044.35 88888.00 2012-04-13 04:52:19.375 104 12636.67 36.70 55044.32 88888.00 2012-04-13 04:52:19.500 104 12636.67 36.67 55044.30 88888.00 2012-04-13 04:52:19.625 104 12636.62 36.67 55044.25 88888.00 2012-04-13 04:52:19.750 104 12636.60 36.67 55044.25 88888.00 2012-04-13 04:52:19.875 104 12636.50 36.67 55044.25 88888.00 2012-04-13 04:52:20.000 104 12636.50 36.67 55044.22 88888.00 2012-04-13 04:52:20.125 104 12636.52 36.67 55044.20 88888.00 2012-04-13 04:52:20.250 104 12636.38 36.65 55044.22 88888.00 2012-04-13 04:52:20.375 104 12636.33 36.62 55044.22 88888.00 2012-04-13 04:52:20.500 104 12636.35 36.62 55044.18 88888.00 2012-04-13 04:52:20.625 104 12636.38 36.65 55044.18 88888.00 2012-04-13 04:52:20.750 104 12636.33 36.65 55044.12 88888.00 2012-04-13 04:52:20.875 104 12636.25 36.60 55044.12 88888.00 2012-04-13 04:52:21.000 104 12636.25 36.58 55044.10 88888.00 2012-04-13 04:52:21.125 104 12636.30 36.58 55044.10 88888.00 2012-04-13 04:52:21.250 104 12636.23 36.58 55044.07 88888.00 2012-04-13 04:52:21.375 104 12636.15 36.58 55044.05 88888.00 2012-04-13 04:52:21.500 104 12636.12 36.58 55044.07 88888.00 2012-04-13 04:52:21.625 104 12636.17 36.60 55044.05 88888.00 2012-04-13 04:52:21.750 104 12636.12 36.52 55044.05 88888.00 2012-04-13 04:52:21.875 104 12636.02 36.52 55044.03 88888.00 2012-04-13 04:52:22.000 104 12636.02 36.52 55044.00 88888.00 2012-04-13 04:52:22.125 104 12636.00 36.50 55043.97 88888.00 2012-04-13 04:52:22.250 104 12635.98 36.45 55043.97 88888.00 2012-04-13 04:52:22.375 104 12635.98 36.45 55043.93 88888.00 2012-04-13 04:52:22.500 104 12635.92 36.45 55043.93 88888.00 2012-04-13 04:52:22.625 104 12635.92 36.42 55043.90 88888.00 2012-04-13 04:52:22.750 104 12635.88 36.38 55043.85 88888.00 2012-04-13 04:52:22.875 104 12635.85 36.35 55043.88 88888.00 2012-04-13 04:52:23.000 104 12635.80 36.38 55043.82 88888.00 2012-04-13 04:52:23.125 104 12635.77 36.40 55043.82 88888.00 2012-04-13 04:52:23.250 104 12635.75 36.35 55043.80 88888.00 2012-04-13 04:52:23.375 104 12635.75 36.33 55043.78 88888.00 2012-04-13 04:52:23.500 104 12635.73 36.33 55043.72 88888.00 2012-04-13 04:52:23.625 104 12635.75 36.33 55043.78 88888.00 2012-04-13 04:52:23.750 104 12635.77 36.33 55043.72 88888.00 2012-04-13 04:52:23.875 104 12635.77 36.33 55043.70 88888.00 2012-04-13 04:52:24.000 104 12635.70 36.27 55043.65 88888.00 2012-04-13 04:52:24.125 104 12635.70 36.27 55043.65 88888.00 2012-04-13 04:52:24.250 104 12635.67 36.27 55043.62 88888.00 2012-04-13 04:52:24.375 104 12635.67 36.27 55043.62 88888.00 2012-04-13 04:52:24.500 104 12635.62 36.30 55043.60 88888.00 2012-04-13 04:52:24.625 104 12635.50 36.33 55043.55 88888.00 2012-04-13 04:52:24.750 104 12635.42 36.33 55043.53 88888.00 2012-04-13 04:52:24.875 104 12635.42 36.35 55043.53 88888.00 2012-04-13 04:52:25.000 104 12635.42 36.35 55043.53 88888.00 2012-04-13 04:52:25.125 104 12635.40 36.35 55043.53 88888.00 2012-04-13 04:52:25.250 104 12635.38 36.38 55043.47 88888.00 2012-04-13 04:52:25.375 104 12635.35 36.35 55043.40 88888.00 2012-04-13 04:52:25.500 104 12635.38 36.38 55043.38 88888.00 2012-04-13 04:52:25.625 104 12635.30 36.38 55043.38 88888.00 2012-04-13 04:52:25.750 104 12635.27 36.42 55043.38 88888.00 2012-04-13 04:52:25.875 104 12635.27 36.45 55043.35 88888.00 2012-04-13 04:52:26.000 104 12635.25 36.45 55043.30 88888.00 2012-04-13 04:52:26.125 104 12635.20 36.50 55043.28 88888.00 2012-04-13 04:52:26.250 104 12635.15 36.48 55043.28 88888.00 2012-04-13 04:52:26.375 104 12635.17 36.48 55043.22 88888.00 2012-04-13 04:52:26.500 104 12635.15 36.48 55043.25 88888.00 2012-04-13 04:52:26.625 104 12635.10 36.50 55043.22 88888.00 2012-04-13 04:52:26.750 104 12635.05 36.50 55043.20 88888.00 2012-04-13 04:52:26.875 104 12635.02 36.52 55043.15 88888.00 2012-04-13 04:52:27.000 104 12635.00 36.48 55043.15 88888.00 2012-04-13 04:52:27.125 104 12634.90 36.52 55043.10 88888.00 2012-04-13 04:52:27.250 104 12634.80 36.55 55043.07 88888.00 2012-04-13 04:52:27.375 104 12634.83 36.58 55043.10 88888.00 2012-04-13 04:52:27.500 104 12634.80 36.58 55043.07 88888.00 2012-04-13 04:52:27.625 104 12634.77 36.60 55043.00 88888.00 2012-04-13 04:52:27.750 104 12634.77 36.65 55043.00 88888.00 2012-04-13 04:52:27.875 104 12634.77 36.65 55043.03 88888.00 2012-04-13 04:52:28.000 104 12634.73 36.65 55042.97 88888.00 2012-04-13 04:52:28.125 104 12634.58 36.67 55042.97 88888.00 2012-04-13 04:52:28.250 104 12634.52 36.65 55042.93 88888.00 2012-04-13 04:52:28.375 104 12634.55 36.65 55042.90 88888.00 2012-04-13 04:52:28.500 104 12634.55 36.62 55042.85 88888.00 2012-04-13 04:52:28.625 104 12634.50 36.67 55042.85 88888.00 2012-04-13 04:52:28.750 104 12634.45 36.67 55042.82 88888.00 2012-04-13 04:52:28.875 104 12634.40 36.73 55042.78 88888.00 2012-04-13 04:52:29.000 104 12634.35 36.73 55042.75 88888.00 2012-04-13 04:52:29.125 104 12634.27 36.75 55042.75 88888.00 2012-04-13 04:52:29.250 104 12634.25 36.75 55042.72 88888.00 2012-04-13 04:52:29.375 104 12634.23 36.77 55042.68 88888.00 2012-04-13 04:52:29.500 104 12634.17 36.75 55042.68 88888.00 2012-04-13 04:52:29.625 104 12634.15 36.75 55042.62 88888.00 2012-04-13 04:52:29.750 104 12634.20 36.77 55042.62 88888.00 2012-04-13 04:52:29.875 104 12634.17 36.77 55042.57 88888.00 2012-04-13 04:52:30.000 104 12634.10 36.77 55042.60 88888.00 2012-04-13 04:52:30.125 104 12634.05 36.80 55042.55 88888.00 2012-04-13 04:52:30.250 104 12634.02 36.80 55042.47 88888.00 2012-04-13 04:52:30.375 104 12633.98 36.80 55042.47 88888.00 2012-04-13 04:52:30.500 104 12633.85 36.80 55042.47 88888.00 2012-04-13 04:52:30.625 104 12633.83 36.83 55042.45 88888.00 2012-04-13 04:52:30.750 104 12633.83 36.83 55042.45 88888.00 2012-04-13 04:52:30.875 104 12633.83 36.83 55042.40 88888.00 2012-04-13 04:52:31.000 104 12633.77 36.83 55042.40 88888.00 2012-04-13 04:52:31.125 104 12633.70 36.83 55042.38 88888.00 2012-04-13 04:52:31.250 104 12633.67 36.83 55042.38 88888.00 2012-04-13 04:52:31.375 104 12633.67 36.83 55042.38 88888.00 2012-04-13 04:52:31.500 104 12633.70 36.80 55042.32 88888.00 2012-04-13 04:52:31.625 104 12633.65 36.77 55042.30 88888.00 2012-04-13 04:52:31.750 104 12633.60 36.80 55042.25 88888.00 2012-04-13 04:52:31.875 104 12633.62 36.77 55042.25 88888.00 2012-04-13 04:52:32.000 104 12633.55 36.83 55042.20 88888.00 2012-04-13 04:52:32.125 104 12633.48 36.80 55042.20 88888.00 2012-04-13 04:52:32.250 104 12633.45 36.75 55042.18 88888.00 2012-04-13 04:52:32.375 104 12633.50 36.77 55042.12 88888.00 2012-04-13 04:52:32.500 104 12633.52 36.75 55042.10 88888.00 2012-04-13 04:52:32.625 104 12633.50 36.77 55042.07 88888.00 2012-04-13 04:52:32.750 104 12633.42 36.77 55042.07 88888.00 2012-04-13 04:52:32.875 104 12633.38 36.75 55042.03 88888.00 2012-04-13 04:52:33.000 104 12633.38 36.73 55041.97 88888.00 2012-04-13 04:52:33.125 104 12633.40 36.70 55041.97 88888.00 2012-04-13 04:52:33.250 104 12633.33 36.70 55041.95 88888.00 2012-04-13 04:52:33.375 104 12633.27 36.75 55041.95 88888.00 2012-04-13 04:52:33.500 104 12633.27 36.75 55041.93 88888.00 2012-04-13 04:52:33.625 104 12633.27 36.73 55041.90 88888.00 2012-04-13 04:52:33.750 104 12633.25 36.70 55041.88 88888.00 2012-04-13 04:52:33.875 104 12633.20 36.70 55041.85 88888.00 2012-04-13 04:52:34.000 104 12633.20 36.67 55041.80 88888.00 2012-04-13 04:52:34.125 104 12633.20 36.67 55041.78 88888.00 2012-04-13 04:52:34.250 104 12633.12 36.67 55041.75 88888.00 2012-04-13 04:52:34.375 104 12633.10 36.67 55041.72 88888.00 2012-04-13 04:52:34.500 104 12633.02 36.67 55041.68 88888.00 2012-04-13 04:52:34.625 104 12633.02 36.62 55041.72 88888.00 2012-04-13 04:52:34.750 104 12633.08 36.62 55041.68 88888.00 2012-04-13 04:52:34.875 104 12633.08 36.62 55041.62 88888.00 2012-04-13 04:52:35.000 104 12633.05 36.60 55041.60 88888.00 2012-04-13 04:52:35.125 104 12632.90 36.65 55041.62 88888.00 2012-04-13 04:52:35.250 104 12632.85 36.62 55041.57 88888.00 2012-04-13 04:52:35.375 104 12632.85 36.60 55041.53 88888.00 2012-04-13 04:52:35.500 104 12632.80 36.58 55041.50 88888.00 2012-04-13 04:52:35.625 104 12632.77 36.60 55041.53 88888.00 2012-04-13 04:52:35.750 104 12632.83 36.58 55041.47 88888.00 2012-04-13 04:52:35.875 104 12632.80 36.58 55041.45 88888.00 2012-04-13 04:52:36.000 104 12632.77 36.60 55041.43 88888.00 2012-04-13 04:52:36.125 104 12632.80 36.62 55041.40 88888.00 2012-04-13 04:52:36.250 104 12632.73 36.60 55041.40 88888.00 2012-04-13 04:52:36.375 104 12632.67 36.60 55041.35 88888.00 2012-04-13 04:52:36.500 104 12632.60 36.60 55041.35 88888.00 2012-04-13 04:52:36.625 104 12632.60 36.62 55041.30 88888.00 2012-04-13 04:52:36.750 104 12632.55 36.62 55041.30 88888.00 2012-04-13 04:52:36.875 104 12632.48 36.65 55041.28 88888.00 2012-04-13 04:52:37.000 104 12632.45 36.62 55041.28 88888.00 2012-04-13 04:52:37.125 104 12632.40 36.62 55041.25 88888.00 2012-04-13 04:52:37.250 104 12632.38 36.65 55041.22 88888.00 2012-04-13 04:52:37.375 104 12632.40 36.65 55041.20 88888.00 2012-04-13 04:52:37.500 104 12632.38 36.62 55041.18 88888.00 2012-04-13 04:52:37.625 104 12632.30 36.65 55041.15 88888.00 2012-04-13 04:52:37.750 104 12632.25 36.67 55041.10 88888.00 2012-04-13 04:52:37.875 104 12632.25 36.67 55041.07 88888.00 2012-04-13 04:52:38.000 104 12632.20 36.65 55041.05 88888.00 2012-04-13 04:52:38.125 104 12632.17 36.65 55041.03 88888.00 2012-04-13 04:52:38.250 104 12632.17 36.62 55041.03 88888.00 2012-04-13 04:52:38.375 104 12632.10 36.67 55041.00 88888.00 2012-04-13 04:52:38.500 104 12632.00 36.65 55040.97 88888.00 2012-04-13 04:52:38.625 104 12631.98 36.65 55040.93 88888.00 2012-04-13 04:52:38.750 104 12631.95 36.65 55040.93 88888.00 2012-04-13 04:52:38.875 104 12631.98 36.65 55040.88 88888.00 2012-04-13 04:52:39.000 104 12631.95 36.67 55040.85 88888.00 2012-04-13 04:52:39.125 104 12631.92 36.65 55040.82 88888.00 2012-04-13 04:52:39.250 104 12631.85 36.67 55040.85 88888.00 2012-04-13 04:52:39.375 104 12631.83 36.67 55040.82 88888.00 2012-04-13 04:52:39.500 104 12631.80 36.67 55040.78 88888.00 2012-04-13 04:52:39.625 104 12631.77 36.65 55040.80 88888.00 2012-04-13 04:52:39.750 104 12631.75 36.65 55040.75 88888.00 2012-04-13 04:52:39.875 104 12631.77 36.67 55040.75 88888.00 2012-04-13 04:52:40.000 104 12631.75 36.65 55040.70 88888.00 2012-04-13 04:52:40.125 104 12631.70 36.60 55040.65 88888.00 2012-04-13 04:52:40.250 104 12631.75 36.65 55040.65 88888.00 2012-04-13 04:52:40.375 104 12631.73 36.62 55040.62 88888.00 2012-04-13 04:52:40.500 104 12631.70 36.60 55040.57 88888.00 2012-04-13 04:52:40.625 104 12631.62 36.60 55040.57 88888.00 2012-04-13 04:52:40.750 104 12631.62 36.58 55040.55 88888.00 2012-04-13 04:52:40.875 104 12631.62 36.55 55040.50 88888.00 2012-04-13 04:52:41.000 104 12631.58 36.52 55040.47 88888.00 2012-04-13 04:52:41.125 104 12631.55 36.52 55040.47 88888.00 2012-04-13 04:52:41.250 104 12631.58 36.50 55040.45 88888.00 2012-04-13 04:52:41.375 104 12631.65 36.52 55040.45 88888.00 2012-04-13 04:52:41.500 104 12631.60 36.52 55040.40 88888.00 2012-04-13 04:52:41.625 104 12631.52 36.50 55040.38 88888.00 2012-04-13 04:52:41.750 104 12631.60 36.48 55040.35 88888.00 2012-04-13 04:52:41.875 104 12631.58 36.50 55040.32 88888.00 2012-04-13 04:52:42.000 104 12631.48 36.48 55040.28 88888.00 2012-04-13 04:52:42.125 104 12631.48 36.45 55040.25 88888.00 2012-04-13 04:52:42.250 104 12631.50 36.45 55040.22 88888.00 2012-04-13 04:52:42.375 104 12631.42 36.42 55040.20 88888.00 2012-04-13 04:52:42.500 104 12631.38 36.45 55040.20 88888.00 2012-04-13 04:52:42.625 104 12631.38 36.45 55040.18 88888.00 2012-04-13 04:52:42.750 104 12631.40 36.42 55040.18 88888.00 2012-04-13 04:52:42.875 104 12631.48 36.42 55040.15 88888.00 2012-04-13 04:52:43.000 104 12631.50 36.45 55040.12 88888.00 2012-04-13 04:52:43.125 104 12631.45 36.50 55040.10 88888.00 2012-04-13 04:52:43.250 104 12631.38 36.45 55040.07 88888.00 2012-04-13 04:52:43.375 104 12631.33 36.45 55040.05 88888.00 2012-04-13 04:52:43.500 104 12631.35 36.42 55040.03 88888.00 2012-04-13 04:52:43.625 104 12631.30 36.45 55040.00 88888.00 2012-04-13 04:52:43.750 104 12631.30 36.40 55039.97 88888.00 2012-04-13 04:52:43.875 104 12631.30 36.40 55039.95 88888.00 2012-04-13 04:52:44.000 104 12631.33 36.38 55039.88 88888.00 2012-04-13 04:52:44.125 104 12631.30 36.42 55039.90 88888.00 2012-04-13 04:52:44.250 104 12631.25 36.45 55039.88 88888.00 2012-04-13 04:52:44.375 104 12631.25 36.45 55039.82 88888.00 2012-04-13 04:52:44.500 104 12631.17 36.48 55039.82 88888.00 2012-04-13 04:52:44.625 104 12631.10 36.45 55039.80 88888.00 2012-04-13 04:52:44.750 104 12631.00 36.42 55039.75 88888.00 2012-04-13 04:52:44.875 104 12630.95 36.48 55039.75 88888.00 2012-04-13 04:52:45.000 104 12630.95 36.45 55039.72 88888.00 2012-04-13 04:52:45.125 104 12630.95 36.45 55039.70 88888.00 2012-04-13 04:52:45.250 104 12630.92 36.45 55039.70 88888.00 2012-04-13 04:52:45.375 104 12630.95 36.48 55039.65 88888.00 2012-04-13 04:52:45.500 104 12630.98 36.50 55039.65 88888.00 2012-04-13 04:52:45.625 104 12630.92 36.50 55039.62 88888.00 2012-04-13 04:52:45.750 104 12630.92 36.50 55039.60 88888.00 2012-04-13 04:52:45.875 104 12630.85 36.52 55039.60 88888.00 2012-04-13 04:52:46.000 104 12630.88 36.52 55039.57 88888.00 2012-04-13 04:52:46.125 104 12630.85 36.52 55039.55 88888.00 2012-04-13 04:52:46.250 104 12630.83 36.52 55039.53 88888.00 2012-04-13 04:52:46.375 104 12630.77 36.50 55039.50 88888.00 2012-04-13 04:52:46.500 104 12630.65 36.50 55039.47 88888.00 2012-04-13 04:52:46.625 104 12630.65 36.48 55039.43 88888.00 2012-04-13 04:52:46.750 104 12630.75 36.52 55039.45 88888.00 2012-04-13 04:52:46.875 104 12630.75 36.55 55039.40 88888.00 2012-04-13 04:52:47.000 104 12630.73 36.55 55039.40 88888.00 2012-04-13 04:52:47.125 104 12630.67 36.58 55039.40 88888.00 2012-04-13 04:52:47.250 104 12630.55 36.58 55039.38 88888.00 2012-04-13 04:52:47.375 104 12630.48 36.58 55039.35 88888.00 2012-04-13 04:52:47.500 104 12630.52 36.58 55039.32 88888.00 2012-04-13 04:52:47.625 104 12630.55 36.60 55039.30 88888.00 2012-04-13 04:52:47.750 104 12630.55 36.62 55039.30 88888.00 2012-04-13 04:52:47.875 104 12630.52 36.58 55039.22 88888.00 2012-04-13 04:52:48.000 104 12630.48 36.58 55039.25 88888.00 2012-04-13 04:52:48.125 104 12630.55 36.60 55039.25 88888.00 2012-04-13 04:52:48.250 104 12630.62 36.60 55039.22 88888.00 2012-04-13 04:52:48.375 104 12630.55 36.58 55039.22 88888.00 2012-04-13 04:52:48.500 104 12630.45 36.58 55039.20 88888.00 2012-04-13 04:52:48.625 104 12630.40 36.58 55039.15 88888.00 2012-04-13 04:52:48.750 104 12630.42 36.62 55039.15 88888.00 2012-04-13 04:52:48.875 104 12630.42 36.60 55039.12 88888.00 2012-04-13 04:52:49.000 104 12630.45 36.60 55039.10 88888.00 2012-04-13 04:52:49.125 104 12630.42 36.60 55039.07 88888.00 2012-04-13 04:52:49.250 104 12630.42 36.60 55039.05 88888.00 2012-04-13 04:52:49.375 104 12630.48 36.62 55039.07 88888.00 2012-04-13 04:52:49.500 104 12630.42 36.62 55039.07 88888.00 2012-04-13 04:52:49.625 104 12630.40 36.60 55039.05 88888.00 2012-04-13 04:52:49.750 104 12630.38 36.60 55039.03 88888.00 2012-04-13 04:52:49.875 104 12630.35 36.58 55039.00 88888.00 2012-04-13 04:52:50.000 104 12630.35 36.55 55038.97 88888.00 2012-04-13 04:52:50.125 104 12630.38 36.58 55038.97 88888.00 2012-04-13 04:52:50.250 104 12630.27 36.58 55038.93 88888.00 2012-04-13 04:52:50.375 104 12630.25 36.60 55038.88 88888.00 2012-04-13 04:52:50.500 104 12630.23 36.62 55038.82 88888.00 2012-04-13 04:52:50.625 104 12630.20 36.60 55038.85 88888.00 2012-04-13 04:52:50.750 104 12630.20 36.62 55038.82 88888.00 2012-04-13 04:52:50.875 104 12630.17 36.62 55038.82 88888.00 2012-04-13 04:52:51.000 104 12630.17 36.65 55038.80 88888.00 2012-04-13 04:52:51.125 104 12630.15 36.67 55038.80 88888.00 2012-04-13 04:52:51.250 104 12630.12 36.65 55038.75 88888.00 2012-04-13 04:52:51.375 104 12630.08 36.65 55038.70 88888.00 2012-04-13 04:52:51.500 104 12630.02 36.67 55038.70 88888.00 2012-04-13 04:52:51.625 104 12629.98 36.67 55038.72 88888.00 2012-04-13 04:52:51.750 104 12629.95 36.70 55038.70 88888.00 2012-04-13 04:52:51.875 104 12630.02 36.73 55038.68 88888.00 2012-04-13 04:52:52.000 104 12630.00 36.75 55038.60 88888.00 2012-04-13 04:52:52.125 104 12629.95 36.77 55038.62 88888.00 2012-04-13 04:52:52.250 104 12629.85 36.80 55038.65 88888.00 2012-04-13 04:52:52.375 104 12629.83 36.80 55038.60 88888.00 2012-04-13 04:52:52.500 104 12629.77 36.77 55038.57 88888.00 2012-04-13 04:52:52.625 104 12629.77 36.77 55038.55 88888.00 2012-04-13 04:52:52.750 104 12629.70 36.80 55038.50 88888.00 2012-04-13 04:52:52.875 104 12629.70 36.83 55038.53 88888.00 2012-04-13 04:52:53.000 104 12629.73 36.85 55038.50 88888.00 2012-04-13 04:52:53.125 104 12629.75 36.85 55038.50 88888.00 2012-04-13 04:52:53.250 104 12629.73 36.85 55038.47 88888.00 2012-04-13 04:52:53.375 104 12629.75 36.85 55038.47 88888.00 2012-04-13 04:52:53.500 104 12629.73 36.88 55038.45 88888.00 2012-04-13 04:52:53.625 104 12629.65 36.90 55038.43 88888.00 2012-04-13 04:52:53.750 104 12629.55 36.90 55038.40 88888.00 2012-04-13 04:52:53.875 104 12629.48 36.88 55038.40 88888.00 2012-04-13 04:52:54.000 104 12629.50 36.88 55038.35 88888.00 2012-04-13 04:52:54.125 104 12629.50 36.90 55038.35 88888.00 2012-04-13 04:52:54.250 104 12629.42 36.88 55038.35 88888.00 2012-04-13 04:52:54.375 104 12629.42 36.90 55038.35 88888.00 2012-04-13 04:52:54.500 104 12629.40 36.90 55038.32 88888.00 2012-04-13 04:52:54.625 104 12629.35 36.90 55038.28 88888.00 2012-04-13 04:52:54.750 104 12629.30 36.90 55038.25 88888.00 2012-04-13 04:52:54.875 104 12629.25 36.90 55038.22 88888.00 2012-04-13 04:52:55.000 104 12629.25 36.88 55038.22 88888.00 2012-04-13 04:52:55.125 104 12629.23 36.90 55038.22 88888.00 2012-04-13 04:52:55.250 104 12629.17 36.88 55038.22 88888.00 2012-04-13 04:52:55.375 104 12629.17 36.88 55038.20 88888.00 2012-04-13 04:52:55.500 104 12629.20 36.88 55038.20 88888.00 2012-04-13 04:52:55.625 104 12629.25 36.90 55038.20 88888.00 2012-04-13 04:52:55.750 104 12629.20 36.90 55038.20 88888.00 2012-04-13 04:52:55.875 104 12629.10 36.85 55038.18 88888.00 2012-04-13 04:52:56.000 104 12629.02 36.85 55038.12 88888.00 2012-04-13 04:52:56.125 104 12629.02 36.85 55038.07 88888.00 2012-04-13 04:52:56.250 104 12628.92 36.90 55038.07 88888.00 2012-04-13 04:52:56.375 104 12628.95 36.90 55038.07 88888.00 2012-04-13 04:52:56.500 104 12629.02 36.88 55038.05 88888.00 2012-04-13 04:52:56.625 104 12629.08 36.85 55038.05 88888.00 2012-04-13 04:52:56.750 104 12629.10 36.83 55038.05 88888.00 2012-04-13 04:52:56.875 104 12629.08 36.85 55038.00 88888.00 2012-04-13 04:52:57.000 104 12629.02 36.88 55037.97 88888.00 2012-04-13 04:52:57.125 104 12629.00 36.90 55038.00 88888.00 2012-04-13 04:52:57.250 104 12628.90 36.90 55038.03 88888.00 2012-04-13 04:52:57.375 104 12628.90 36.90 55037.97 88888.00 2012-04-13 04:52:57.500 104 12628.92 36.90 55037.95 88888.00 2012-04-13 04:52:57.625 104 12628.92 36.88 55037.93 88888.00 2012-04-13 04:52:57.750 104 12628.90 36.88 55037.90 88888.00 2012-04-13 04:52:57.875 104 12628.83 36.85 55037.90 88888.00 2012-04-13 04:52:58.000 104 12628.80 36.83 55037.88 88888.00 2012-04-13 04:52:58.125 104 12628.80 36.88 55037.90 88888.00 2012-04-13 04:52:58.250 104 12628.77 36.85 55037.88 88888.00 2012-04-13 04:52:58.375 104 12628.83 36.83 55037.82 88888.00 2012-04-13 04:52:58.500 104 12628.75 36.83 55037.82 88888.00 2012-04-13 04:52:58.625 104 12628.67 36.83 55037.82 88888.00 2012-04-13 04:52:58.750 104 12628.67 36.80 55037.82 88888.00 2012-04-13 04:52:58.875 104 12628.67 36.77 55037.82 88888.00 2012-04-13 04:52:59.000 104 12628.67 36.75 55037.78 88888.00 2012-04-13 04:52:59.125 104 12628.62 36.75 55037.75 88888.00 2012-04-13 04:52:59.250 104 12628.60 36.73 55037.70 88888.00 2012-04-13 04:52:59.375 104 12628.62 36.70 55037.70 88888.00 2012-04-13 04:52:59.500 104 12628.60 36.67 55037.72 88888.00 2012-04-13 04:52:59.625 104 12628.62 36.67 55037.72 88888.00 2012-04-13 04:52:59.750 104 12628.60 36.65 55037.70 88888.00 2012-04-13 04:52:59.875 104 12628.58 36.62 55037.68 88888.00 2012-04-13 04:53:00.000 104 12628.50 36.58 55037.65 88888.00 2012-04-13 04:53:00.125 104 12628.52 36.55 55037.65 88888.00 2012-04-13 04:53:00.250 104 12628.60 36.52 55037.68 88888.00 2012-04-13 04:53:00.375 104 12628.67 36.52 55037.65 88888.00 2012-04-13 04:53:00.500 104 12628.65 36.50 55037.60 88888.00 2012-04-13 04:53:00.625 104 12628.62 36.50 55037.62 88888.00 2012-04-13 04:53:00.750 104 12628.58 36.45 55037.62 88888.00 2012-04-13 04:53:00.875 104 12628.55 36.40 55037.62 88888.00 2012-04-13 04:53:01.000 104 12628.52 36.35 55037.60 88888.00 2012-04-13 04:53:01.125 104 12628.52 36.38 55037.60 88888.00 2012-04-13 04:53:01.250 104 12628.55 36.38 55037.57 88888.00 2012-04-13 04:53:01.375 104 12628.50 36.33 55037.55 88888.00 2012-04-13 04:53:01.500 104 12628.50 36.33 55037.53 88888.00 2012-04-13 04:53:01.625 104 12628.52 36.30 55037.53 88888.00 2012-04-13 04:53:01.750 104 12628.52 36.27 55037.53 88888.00 2012-04-13 04:53:01.875 104 12628.48 36.27 55037.53 88888.00 2012-04-13 04:53:02.000 104 12628.45 36.25 55037.50 88888.00 2012-04-13 04:53:02.125 104 12628.55 36.23 55037.50 88888.00 2012-04-13 04:53:02.250 104 12628.55 36.20 55037.47 88888.00 2012-04-13 04:53:02.375 104 12628.52 36.20 55037.47 88888.00 2012-04-13 04:53:02.500 104 12628.55 36.17 55037.45 88888.00 2012-04-13 04:53:02.625 104 12628.52 36.15 55037.45 88888.00 2012-04-13 04:53:02.750 104 12628.55 36.15 55037.40 88888.00 2012-04-13 04:53:02.875 104 12628.62 36.12 55037.38 88888.00 2012-04-13 04:53:03.000 104 12628.55 36.10 55037.32 88888.00 2012-04-13 04:53:03.125 104 12628.50 36.10 55037.35 88888.00 2012-04-13 04:53:03.250 104 12628.55 36.08 55037.38 88888.00 2012-04-13 04:53:03.375 104 12628.60 36.08 55037.35 88888.00 2012-04-13 04:53:03.500 104 12628.55 36.05 55037.32 88888.00 2012-04-13 04:53:03.625 104 12628.52 36.00 55037.28 88888.00 2012-04-13 04:53:03.750 104 12628.52 36.00 55037.28 88888.00 2012-04-13 04:53:03.875 104 12628.58 36.00 55037.22 88888.00 2012-04-13 04:53:04.000 104 12628.60 36.00 55037.20 88888.00 2012-04-13 04:53:04.125 104 12628.62 35.98 55037.22 88888.00 2012-04-13 04:53:04.250 104 12628.58 35.95 55037.22 88888.00 2012-04-13 04:53:04.375 104 12628.58 35.92 55037.20 88888.00 2012-04-13 04:53:04.500 104 12628.62 35.92 55037.22 88888.00 2012-04-13 04:53:04.625 104 12628.62 35.92 55037.20 88888.00 2012-04-13 04:53:04.750 104 12628.58 35.90 55037.20 88888.00 2012-04-13 04:53:04.875 104 12628.50 35.88 55037.18 88888.00 2012-04-13 04:53:05.000 104 12628.55 35.83 55037.15 88888.00 2012-04-13 04:53:05.125 104 12628.55 35.80 55037.12 88888.00 2012-04-13 04:53:05.250 104 12628.55 35.77 55037.12 88888.00 2012-04-13 04:53:05.375 104 12628.60 35.77 55037.12 88888.00 2012-04-13 04:53:05.500 104 12628.55 35.75 55037.10 88888.00 2012-04-13 04:53:05.625 104 12628.45 35.70 55037.10 88888.00 2012-04-13 04:53:05.750 104 12628.45 35.70 55037.07 88888.00 2012-04-13 04:53:05.875 104 12628.50 35.67 55037.07 88888.00 2012-04-13 04:53:06.000 104 12628.50 35.65 55037.07 88888.00 2012-04-13 04:53:06.125 104 12628.45 35.60 55037.05 88888.00 2012-04-13 04:53:06.250 104 12628.48 35.58 55037.03 88888.00 2012-04-13 04:53:06.375 104 12628.52 35.55 55037.00 88888.00 2012-04-13 04:53:06.500 104 12628.50 35.55 55037.03 88888.00 2012-04-13 04:53:06.625 104 12628.55 35.55 55037.03 88888.00 2012-04-13 04:53:06.750 104 12628.50 35.52 55037.03 88888.00 2012-04-13 04:53:06.875 104 12628.45 35.48 55036.97 88888.00 2012-04-13 04:53:07.000 104 12628.45 35.42 55036.95 88888.00 2012-04-13 04:53:07.125 104 12628.52 35.45 55036.93 88888.00 2012-04-13 04:53:07.250 104 12628.50 35.40 55036.93 88888.00 2012-04-13 04:53:07.375 104 12628.55 35.40 55036.95 88888.00 2012-04-13 04:53:07.500 104 12628.55 35.40 55036.95 88888.00 2012-04-13 04:53:07.625 104 12628.52 35.38 55036.93 88888.00 2012-04-13 04:53:07.750 104 12628.52 35.35 55036.93 88888.00 2012-04-13 04:53:07.875 104 12628.48 35.27 55036.93 88888.00 2012-04-13 04:53:08.000 104 12628.52 35.25 55036.93 88888.00 2012-04-13 04:53:08.125 104 12628.45 35.27 55036.93 88888.00 2012-04-13 04:53:08.250 104 12628.40 35.27 55036.90 88888.00 2012-04-13 04:53:08.375 104 12628.38 35.23 55036.85 88888.00 2012-04-13 04:53:08.500 104 12628.42 35.17 55036.82 88888.00 2012-04-13 04:53:08.625 104 12628.48 35.15 55036.82 88888.00 2012-04-13 04:53:08.750 104 12628.52 35.17 55036.85 88888.00 2012-04-13 04:53:08.875 104 12628.50 35.17 55036.85 88888.00 2012-04-13 04:53:09.000 104 12628.45 35.17 55036.80 88888.00 2012-04-13 04:53:09.125 104 12628.48 35.15 55036.78 88888.00 2012-04-13 04:53:09.250 104 12628.45 35.12 55036.80 88888.00 2012-04-13 04:53:09.375 104 12628.42 35.12 55036.78 88888.00 2012-04-13 04:53:09.500 104 12628.42 35.10 55036.78 88888.00 2012-04-13 04:53:09.625 104 12628.45 35.12 55036.75 88888.00 2012-04-13 04:53:09.750 104 12628.50 35.05 55036.75 88888.00 2012-04-13 04:53:09.875 104 12628.45 35.02 55036.72 88888.00 2012-04-13 04:53:10.000 104 12628.45 34.98 55036.72 88888.00 2012-04-13 04:53:10.125 104 12628.38 34.95 55036.75 88888.00 2012-04-13 04:53:10.250 104 12628.35 34.95 55036.72 88888.00 2012-04-13 04:53:10.375 104 12628.35 34.98 55036.72 88888.00 2012-04-13 04:53:10.500 104 12628.38 34.98 55036.68 88888.00 2012-04-13 04:53:10.625 104 12628.35 34.92 55036.62 88888.00 2012-04-13 04:53:10.750 104 12628.35 34.90 55036.65 88888.00 2012-04-13 04:53:10.875 104 12628.30 34.88 55036.62 88888.00 2012-04-13 04:53:11.000 104 12628.38 34.85 55036.62 88888.00 2012-04-13 04:53:11.125 104 12628.35 34.83 55036.62 88888.00 2012-04-13 04:53:11.250 104 12628.35 34.80 55036.57 88888.00 2012-04-13 04:53:11.375 104 12628.40 34.83 55036.57 88888.00 2012-04-13 04:53:11.500 104 12628.40 34.80 55036.55 88888.00 2012-04-13 04:53:11.625 104 12628.35 34.80 55036.53 88888.00 2012-04-13 04:53:11.750 104 12628.35 34.75 55036.50 88888.00 2012-04-13 04:53:11.875 104 12628.33 34.75 55036.53 88888.00 2012-04-13 04:53:12.000 104 12628.35 34.73 55036.53 88888.00 2012-04-13 04:53:12.125 104 12628.38 34.75 55036.50 88888.00 2012-04-13 04:53:12.250 104 12628.35 34.75 55036.47 88888.00 2012-04-13 04:53:12.375 104 12628.30 34.75 55036.53 88888.00 2012-04-13 04:53:12.500 104 12628.27 34.73 55036.53 88888.00 2012-04-13 04:53:12.625 104 12628.33 34.70 55036.43 88888.00 2012-04-13 04:53:12.750 104 12628.38 34.67 55036.45 88888.00 2012-04-13 04:53:12.875 104 12628.27 34.65 55036.45 88888.00 2012-04-13 04:53:13.000 104 12628.20 34.70 55036.43 88888.00 2012-04-13 04:53:13.125 104 12628.23 34.73 55036.40 88888.00 2012-04-13 04:53:13.250 104 12628.30 34.65 55036.40 88888.00 2012-04-13 04:53:13.375 104 12628.38 34.65 55036.40 88888.00 2012-04-13 04:53:13.500 104 12628.35 34.65 55036.40 88888.00 2012-04-13 04:53:13.625 104 12628.27 34.67 55036.35 88888.00 2012-04-13 04:53:13.750 104 12628.20 34.75 55036.32 88888.00 2012-04-13 04:53:13.875 104 12628.17 34.67 55036.32 88888.00 2012-04-13 04:53:14.000 104 12628.17 34.65 55036.32 88888.00 2012-04-13 04:53:14.125 104 12628.10 34.65 55036.32 88888.00 2012-04-13 04:53:14.250 104 12628.05 34.67 55036.32 88888.00 2012-04-13 04:53:14.375 104 12628.12 34.67 55036.32 88888.00 2012-04-13 04:53:14.500 104 12628.15 34.65 55036.28 88888.00 2012-04-13 04:53:14.625 104 12628.20 34.65 55036.28 88888.00 2012-04-13 04:53:14.750 104 12628.10 34.65 55036.25 88888.00 2012-04-13 04:53:14.875 104 12628.08 34.67 55036.25 88888.00 2012-04-13 04:53:15.000 104 12628.08 34.62 55036.20 88888.00 2012-04-13 04:53:15.125 104 12628.05 34.62 55036.20 88888.00 2012-04-13 04:53:15.250 104 12628.05 34.67 55036.22 88888.00 2012-04-13 04:53:15.375 104 12628.08 34.67 55036.20 88888.00 2012-04-13 04:53:15.500 104 12628.05 34.70 55036.20 88888.00 2012-04-13 04:53:15.625 104 12628.10 34.67 55036.20 88888.00 2012-04-13 04:53:15.750 104 12628.12 34.67 55036.20 88888.00 2012-04-13 04:53:15.875 104 12628.12 34.70 55036.22 88888.00 2012-04-13 04:53:16.000 104 12628.15 34.65 55036.15 88888.00 2012-04-13 04:53:16.125 104 12628.08 34.60 55036.12 88888.00 2012-04-13 04:53:16.250 104 12628.02 34.62 55036.12 88888.00 2012-04-13 04:53:16.375 104 12628.05 34.67 55036.10 88888.00 2012-04-13 04:53:16.500 104 12628.05 34.67 55036.07 88888.00 2012-04-13 04:53:16.625 104 12628.02 34.65 55036.07 88888.00 2012-04-13 04:53:16.750 104 12628.02 34.62 55036.03 88888.00 2012-04-13 04:53:16.875 104 12627.98 34.60 55036.03 88888.00 2012-04-13 04:53:17.000 104 12627.95 34.62 55036.05 88888.00 2012-04-13 04:53:17.125 104 12628.02 34.60 55036.05 88888.00 2012-04-13 04:53:17.250 104 12628.02 34.58 55036.05 88888.00 2012-04-13 04:53:17.375 104 12628.02 34.58 55036.00 88888.00 2012-04-13 04:53:17.500 104 12628.05 34.58 55036.00 88888.00 2012-04-13 04:53:17.625 104 12628.05 34.55 55036.00 88888.00 2012-04-13 04:53:17.750 104 12628.08 34.52 55035.97 88888.00 2012-04-13 04:53:17.875 104 12628.05 34.52 55035.97 88888.00 2012-04-13 04:53:18.000 104 12628.02 34.52 55035.93 88888.00 2012-04-13 04:53:18.125 104 12628.02 34.52 55035.93 88888.00 2012-04-13 04:53:18.250 104 12628.00 34.50 55035.97 88888.00 2012-04-13 04:53:18.375 104 12628.02 34.48 55035.93 88888.00 2012-04-13 04:53:18.500 104 12628.02 34.52 55035.93 88888.00 2012-04-13 04:53:18.625 104 12628.05 34.55 55035.85 88888.00 2012-04-13 04:53:18.750 104 12628.02 34.52 55035.90 88888.00 2012-04-13 04:53:18.875 104 12628.02 34.48 55035.88 88888.00 2012-04-13 04:53:19.000 104 12628.08 34.45 55035.85 88888.00 2012-04-13 04:53:19.125 104 12628.05 34.48 55035.85 88888.00 2012-04-13 04:53:19.250 104 12628.05 34.42 55035.82 88888.00 2012-04-13 04:53:19.375 104 12628.05 34.42 55035.85 88888.00 2012-04-13 04:53:19.500 104 12628.05 34.42 55035.80 88888.00 2012-04-13 04:53:19.625 104 12628.12 34.42 55035.75 88888.00 2012-04-13 04:53:19.750 104 12628.12 34.45 55035.75 88888.00 2012-04-13 04:53:19.875 104 12628.10 34.48 55035.78 88888.00 2012-04-13 04:53:20.000 104 12628.10 34.45 55035.75 88888.00 2012-04-13 04:53:20.125 104 12628.15 34.42 55035.75 88888.00 2012-04-13 04:53:20.250 104 12628.12 34.40 55035.72 88888.00 2012-04-13 04:53:20.375 104 12628.12 34.45 55035.72 88888.00 2012-04-13 04:53:20.500 104 12628.15 34.42 55035.72 88888.00 2012-04-13 04:53:20.625 104 12628.20 34.45 55035.72 88888.00 2012-04-13 04:53:20.750 104 12628.15 34.40 55035.70 88888.00 2012-04-13 04:53:20.875 104 12628.12 34.40 55035.68 88888.00 2012-04-13 04:53:21.000 104 12628.17 34.40 55035.65 88888.00 2012-04-13 04:53:21.125 104 12628.20 34.40 55035.65 88888.00 2012-04-13 04:53:21.250 104 12628.25 34.38 55035.60 88888.00 2012-04-13 04:53:21.375 104 12628.27 34.35 55035.57 88888.00 2012-04-13 04:53:21.500 104 12628.25 34.35 55035.55 88888.00 2012-04-13 04:53:21.625 104 12628.25 34.33 55035.55 88888.00 2012-04-13 04:53:21.750 104 12628.23 34.35 55035.57 88888.00 2012-04-13 04:53:21.875 104 12628.23 34.35 55035.50 88888.00 2012-04-13 04:53:22.000 104 12628.17 34.35 55035.50 88888.00 2012-04-13 04:53:22.125 104 12628.17 34.33 55035.50 88888.00 2012-04-13 04:53:22.250 104 12628.25 34.33 55035.47 88888.00 2012-04-13 04:53:22.375 104 12628.30 34.33 55035.47 88888.00 2012-04-13 04:53:22.500 104 12628.27 34.35 55035.45 88888.00 2012-04-13 04:53:22.625 104 12628.25 34.35 55035.45 88888.00 2012-04-13 04:53:22.750 104 12628.27 34.38 55035.45 88888.00 2012-04-13 04:53:22.875 104 12628.33 34.38 55035.43 88888.00 2012-04-13 04:53:23.000 104 12628.30 34.38 55035.43 88888.00 2012-04-13 04:53:23.125 104 12628.27 34.38 55035.38 88888.00 2012-04-13 04:53:23.250 104 12628.17 34.33 55035.38 88888.00 2012-04-13 04:53:23.375 104 12628.23 34.33 55035.35 88888.00 2012-04-13 04:53:23.500 104 12628.33 34.35 55035.38 88888.00 2012-04-13 04:53:23.625 104 12628.27 34.35 55035.38 88888.00 2012-04-13 04:53:23.750 104 12628.20 34.33 55035.32 88888.00 2012-04-13 04:53:23.875 104 12628.20 34.33 55035.28 88888.00 2012-04-13 04:53:24.000 104 12628.23 34.33 55035.28 88888.00 2012-04-13 04:53:24.125 104 12628.23 34.33 55035.28 88888.00 2012-04-13 04:53:24.250 104 12628.27 34.33 55035.28 88888.00 2012-04-13 04:53:24.375 104 12628.27 34.35 55035.25 88888.00 2012-04-13 04:53:24.500 104 12628.35 34.35 55035.22 88888.00 2012-04-13 04:53:24.625 104 12628.35 34.33 55035.20 88888.00 2012-04-13 04:53:24.750 104 12628.27 34.33 55035.15 88888.00 2012-04-13 04:53:24.875 104 12628.30 34.30 55035.12 88888.00 2012-04-13 04:53:25.000 104 12628.30 34.30 55035.12 88888.00 2012-04-13 04:53:25.125 104 12628.30 34.35 55035.15 88888.00 2012-04-13 04:53:25.250 104 12628.27 34.30 55035.15 88888.00 2012-04-13 04:53:25.375 104 12628.33 34.33 55035.10 88888.00 2012-04-13 04:53:25.500 104 12628.35 34.33 55035.10 88888.00 2012-04-13 04:53:25.625 104 12628.30 34.33 55035.10 88888.00 2012-04-13 04:53:25.750 104 12628.20 34.27 55035.07 88888.00 2012-04-13 04:53:25.875 104 12628.25 34.30 55035.07 88888.00 2012-04-13 04:53:26.000 104 12628.30 34.30 55035.03 88888.00 2012-04-13 04:53:26.125 104 12628.30 34.27 55034.97 88888.00 2012-04-13 04:53:26.250 104 12628.27 34.33 55035.00 88888.00 2012-04-13 04:53:26.375 104 12628.27 34.33 55034.97 88888.00 2012-04-13 04:53:26.500 104 12628.27 34.33 55034.97 88888.00 2012-04-13 04:53:26.625 104 12628.35 34.33 55034.97 88888.00 2012-04-13 04:53:26.750 104 12628.38 34.33 55034.95 88888.00 2012-04-13 04:53:26.875 104 12628.40 34.30 55034.93 88888.00 2012-04-13 04:53:27.000 104 12628.38 34.30 55034.90 88888.00 2012-04-13 04:53:27.125 104 12628.40 34.33 55034.88 88888.00 2012-04-13 04:53:27.250 104 12628.33 34.33 55034.85 88888.00 2012-04-13 04:53:27.375 104 12628.35 34.33 55034.82 88888.00 2012-04-13 04:53:27.500 104 12628.38 34.30 55034.80 88888.00 2012-04-13 04:53:27.625 104 12628.45 34.30 55034.82 88888.00 2012-04-13 04:53:27.750 104 12628.48 34.33 55034.82 88888.00 2012-04-13 04:53:27.875 104 12628.52 34.33 55034.80 88888.00 2012-04-13 04:53:28.000 104 12628.50 34.30 55034.78 88888.00 2012-04-13 04:53:28.125 104 12628.42 34.33 55034.78 88888.00 2012-04-13 04:53:28.250 104 12628.42 34.33 55034.75 88888.00 2012-04-13 04:53:28.375 104 12628.33 34.30 55034.75 88888.00 2012-04-13 04:53:28.500 104 12628.30 34.27 55034.72 88888.00 2012-04-13 04:53:28.625 104 12628.38 34.30 55034.70 88888.00 2012-04-13 04:53:28.750 104 12628.45 34.35 55034.68 88888.00 2012-04-13 04:53:28.875 104 12628.48 34.33 55034.65 88888.00 2012-04-13 04:53:29.000 104 12628.42 34.33 55034.62 88888.00 2012-04-13 04:53:29.125 104 12628.38 34.33 55034.65 88888.00 2012-04-13 04:53:29.250 104 12628.38 34.30 55034.65 88888.00 2012-04-13 04:53:29.375 104 12628.40 34.33 55034.57 88888.00 2012-04-13 04:53:29.500 104 12628.42 34.30 55034.57 88888.00 2012-04-13 04:53:29.625 104 12628.42 34.33 55034.55 88888.00 2012-04-13 04:53:29.750 104 12628.38 34.33 55034.53 88888.00 2012-04-13 04:53:29.875 104 12628.38 34.33 55034.53 88888.00 2012-04-13 04:53:30.000 104 12628.42 34.30 55034.50 88888.00 2012-04-13 04:53:30.125 104 12628.40 34.27 55034.50 88888.00 2012-04-13 04:53:30.250 104 12628.45 34.30 55034.50 88888.00 2012-04-13 04:53:30.375 104 12628.50 34.30 55034.47 88888.00 2012-04-13 04:53:30.500 104 12628.45 34.25 55034.45 88888.00 2012-04-13 04:53:30.625 104 12628.42 34.27 55034.43 88888.00 2012-04-13 04:53:30.750 104 12628.42 34.30 55034.43 88888.00 2012-04-13 04:53:30.875 104 12628.42 34.30 55034.40 88888.00 2012-04-13 04:53:31.000 104 12628.48 34.27 55034.38 88888.00 2012-04-13 04:53:31.125 104 12628.48 34.30 55034.38 88888.00 2012-04-13 04:53:31.250 104 12628.50 34.27 55034.35 88888.00 2012-04-13 04:53:31.375 104 12628.50 34.30 55034.35 88888.00 2012-04-13 04:53:31.500 104 12628.40 34.30 55034.35 88888.00 2012-04-13 04:53:31.625 104 12628.35 34.27 55034.32 88888.00 2012-04-13 04:53:31.750 104 12628.30 34.27 55034.32 88888.00 2012-04-13 04:53:31.875 104 12628.33 34.27 55034.32 88888.00 2012-04-13 04:53:32.000 104 12628.40 34.27 55034.30 88888.00 2012-04-13 04:53:32.125 104 12628.42 34.27 55034.28 88888.00 2012-04-13 04:53:32.250 104 12628.38 34.27 55034.28 88888.00 2012-04-13 04:53:32.375 104 12628.38 34.27 55034.25 88888.00 2012-04-13 04:53:32.500 104 12628.35 34.27 55034.22 88888.00 2012-04-13 04:53:32.625 104 12628.33 34.30 55034.20 88888.00 2012-04-13 04:53:32.750 104 12628.25 34.33 55034.22 88888.00 2012-04-13 04:53:32.875 104 12628.27 34.33 55034.20 88888.00 2012-04-13 04:53:33.000 104 12628.33 34.33 55034.18 88888.00 2012-04-13 04:53:33.125 104 12628.27 34.30 55034.18 88888.00 2012-04-13 04:53:33.250 104 12628.23 34.27 55034.15 88888.00 2012-04-13 04:53:33.375 104 12628.30 34.33 55034.10 88888.00 2012-04-13 04:53:33.500 104 12628.33 34.35 55034.12 88888.00 2012-04-13 04:53:33.625 104 12628.30 34.38 55034.10 88888.00 2012-04-13 04:53:33.750 104 12628.33 34.38 55034.10 88888.00 2012-04-13 04:53:33.875 104 12628.33 34.35 55034.07 88888.00 2012-04-13 04:53:34.000 104 12628.27 34.35 55034.05 88888.00 2012-04-13 04:53:34.125 104 12628.27 34.35 55034.03 88888.00 2012-04-13 04:53:34.250 104 12628.25 34.35 55034.00 88888.00 2012-04-13 04:53:34.375 104 12628.27 34.38 55034.03 88888.00 2012-04-13 04:53:34.500 104 12628.25 34.40 55034.00 88888.00 2012-04-13 04:53:34.625 104 12628.25 34.38 55033.97 88888.00 2012-04-13 04:53:34.750 104 12628.23 34.40 55033.97 88888.00 2012-04-13 04:53:34.875 104 12628.23 34.42 55033.95 88888.00 2012-04-13 04:53:35.000 104 12628.20 34.42 55033.90 88888.00 2012-04-13 04:53:35.125 104 12628.08 34.45 55033.90 88888.00 2012-04-13 04:53:35.250 104 12628.10 34.45 55033.88 88888.00 2012-04-13 04:53:35.375 104 12628.08 34.45 55033.85 88888.00 2012-04-13 04:53:35.500 104 12628.02 34.45 55033.85 88888.00 2012-04-13 04:53:35.625 104 12627.98 34.48 55033.85 88888.00 2012-04-13 04:53:35.750 104 12627.95 34.50 55033.82 88888.00 2012-04-13 04:53:35.875 104 12627.98 34.50 55033.82 88888.00 2012-04-13 04:53:36.000 104 12628.00 34.52 55033.78 88888.00 2012-04-13 04:53:36.125 104 12628.05 34.52 55033.78 88888.00 2012-04-13 04:53:36.250 104 12627.98 34.55 55033.75 88888.00 2012-04-13 04:53:36.375 104 12627.92 34.60 55033.75 88888.00 2012-04-13 04:53:36.500 104 12627.95 34.62 55033.72 88888.00 2012-04-13 04:53:36.625 104 12627.92 34.58 55033.70 88888.00 2012-04-13 04:53:36.750 104 12627.88 34.58 55033.68 88888.00 2012-04-13 04:53:36.875 104 12627.83 34.58 55033.68 88888.00 2012-04-13 04:53:37.000 104 12627.80 34.60 55033.65 88888.00 2012-04-13 04:53:37.125 104 12627.73 34.60 55033.65 88888.00 2012-04-13 04:53:37.250 104 12627.70 34.62 55033.65 88888.00 2012-04-13 04:53:37.375 104 12627.70 34.65 55033.60 88888.00 2012-04-13 04:53:37.500 104 12627.67 34.62 55033.60 88888.00 2012-04-13 04:53:37.625 104 12627.73 34.62 55033.60 88888.00 2012-04-13 04:53:37.750 104 12627.73 34.60 55033.60 88888.00 2012-04-13 04:53:37.875 104 12627.65 34.60 55033.57 88888.00 2012-04-13 04:53:38.000 104 12627.70 34.62 55033.57 88888.00 2012-04-13 04:53:38.125 104 12627.70 34.65 55033.55 88888.00 2012-04-13 04:53:38.250 104 12627.60 34.70 55033.50 88888.00 2012-04-13 04:53:38.375 104 12627.60 34.73 55033.53 88888.00 2012-04-13 04:53:38.500 104 12627.65 34.70 55033.50 88888.00 2012-04-13 04:53:38.625 104 12627.65 34.73 55033.47 88888.00 2012-04-13 04:53:38.750 104 12627.62 34.73 55033.45 88888.00 2012-04-13 04:53:38.875 104 12627.60 34.67 55033.45 88888.00 2012-04-13 04:53:39.000 104 12627.52 34.70 55033.43 88888.00 2012-04-13 04:53:39.125 104 12627.45 34.70 55033.43 88888.00 2012-04-13 04:53:39.250 104 12627.35 34.75 55033.40 88888.00 2012-04-13 04:53:39.375 104 12627.38 34.75 55033.38 88888.00 2012-04-13 04:53:39.500 104 12627.40 34.70 55033.38 88888.00 2012-04-13 04:53:39.625 104 12627.40 34.73 55033.35 88888.00 2012-04-13 04:53:39.750 104 12627.40 34.75 55033.35 88888.00 2012-04-13 04:53:39.875 104 12627.42 34.73 55033.35 88888.00 2012-04-13 04:53:40.000 104 12627.35 34.75 55033.30 88888.00 2012-04-13 04:53:40.125 104 12627.33 34.75 55033.28 88888.00 2012-04-13 04:53:40.250 104 12627.30 34.73 55033.28 88888.00 2012-04-13 04:53:40.375 104 12627.25 34.75 55033.28 88888.00 2012-04-13 04:53:40.500 104 12627.17 34.75 55033.25 88888.00 2012-04-13 04:53:40.625 104 12627.15 34.77 55033.28 88888.00 2012-04-13 04:53:40.750 104 12627.17 34.77 55033.25 88888.00 2012-04-13 04:53:40.875 104 12627.12 34.77 55033.22 88888.00 2012-04-13 04:53:41.000 104 12627.12 34.77 55033.18 88888.00 2012-04-13 04:53:41.125 104 12627.08 34.77 55033.15 88888.00 2012-04-13 04:53:41.250 104 12626.98 34.80 55033.15 88888.00 2012-04-13 04:53:41.375 104 12626.98 34.80 55033.18 88888.00 2012-04-13 04:53:41.500 104 12627.02 34.85 55033.15 88888.00 2012-04-13 04:53:41.625 104 12626.98 34.83 55033.18 88888.00 2012-04-13 04:53:41.750 104 12626.83 34.83 55033.12 88888.00 2012-04-13 04:53:41.875 104 12626.77 34.85 55033.12 88888.00 2012-04-13 04:53:42.000 104 12626.73 34.88 55033.10 88888.00 2012-04-13 04:53:42.125 104 12626.67 34.90 55033.05 88888.00 2012-04-13 04:53:42.250 104 12626.67 34.92 55033.05 88888.00 2012-04-13 04:53:42.375 104 12626.67 34.92 55032.97 88888.00 2012-04-13 04:53:42.500 104 12626.67 34.98 55033.00 88888.00 2012-04-13 04:53:42.625 104 12626.65 34.98 55033.03 88888.00 2012-04-13 04:53:42.750 104 12626.62 34.98 55032.97 88888.00 2012-04-13 04:53:42.875 104 12626.58 35.00 55032.95 88888.00 2012-04-13 04:53:43.000 104 12626.55 35.00 55032.95 88888.00 2012-04-13 04:53:43.125 104 12626.50 35.02 55032.95 88888.00 2012-04-13 04:53:43.250 104 12626.40 35.02 55032.93 88888.00 2012-04-13 04:53:43.375 104 12626.38 35.05 55032.90 88888.00 2012-04-13 04:53:43.500 104 12626.33 35.08 55032.90 88888.00 2012-04-13 04:53:43.625 104 12626.25 35.10 55032.90 88888.00 2012-04-13 04:53:43.750 104 12626.20 35.10 55032.90 88888.00 2012-04-13 04:53:43.875 104 12626.20 35.12 55032.90 88888.00 2012-04-13 04:53:44.000 104 12626.27 35.15 55032.85 88888.00 2012-04-13 04:53:44.125 104 12626.23 35.17 55032.88 88888.00 2012-04-13 04:53:44.250 104 12626.17 35.17 55032.85 88888.00 2012-04-13 04:53:44.375 104 12626.20 35.20 55032.85 88888.00 2012-04-13 04:53:44.500 104 12626.17 35.20 55032.80 88888.00 2012-04-13 04:53:44.625 104 12626.10 35.23 55032.80 88888.00 2012-04-13 04:53:44.750 104 12626.05 35.27 55032.80 88888.00 2012-04-13 04:53:44.875 104 12626.02 35.30 55032.78 88888.00 2012-04-13 04:53:45.000 104 12625.98 35.33 55032.78 88888.00 2012-04-13 04:53:45.125 104 12625.95 35.35 55032.78 88888.00 2012-04-13 04:53:45.250 104 12625.90 35.38 55032.75 88888.00 2012-04-13 04:53:45.375 104 12625.90 35.38 55032.75 88888.00 2012-04-13 04:53:45.500 104 12625.90 35.40 55032.75 88888.00 2012-04-13 04:53:45.625 104 12625.85 35.42 55032.72 88888.00 2012-04-13 04:53:45.750 104 12625.77 35.42 55032.72 88888.00 2012-04-13 04:53:45.875 104 12625.75 35.45 55032.72 88888.00 2012-04-13 04:53:46.000 104 12625.70 35.45 55032.70 88888.00 2012-04-13 04:53:46.125 104 12625.70 35.48 55032.70 88888.00 2012-04-13 04:53:46.250 104 12625.60 35.52 55032.72 88888.00 2012-04-13 04:53:46.375 104 12625.58 35.52 55032.70 88888.00 2012-04-13 04:53:46.500 104 12625.60 35.50 55032.62 88888.00 2012-04-13 04:53:46.625 104 12625.60 35.52 55032.62 88888.00 2012-04-13 04:53:46.750 104 12625.52 35.55 55032.70 88888.00 2012-04-13 04:53:46.875 104 12625.52 35.62 55032.65 88888.00 2012-04-13 04:53:47.000 104 12625.48 35.62 55032.65 88888.00 2012-04-13 04:53:47.125 104 12625.45 35.62 55032.60 88888.00 2012-04-13 04:53:47.250 104 12625.38 35.60 55032.60 88888.00 2012-04-13 04:53:47.375 104 12625.38 35.60 55032.60 88888.00 2012-04-13 04:53:47.500 104 12625.38 35.60 55032.57 88888.00 2012-04-13 04:53:47.625 104 12625.40 35.62 55032.57 88888.00 2012-04-13 04:53:47.750 104 12625.38 35.62 55032.55 88888.00 2012-04-13 04:53:47.875 104 12625.35 35.62 55032.55 88888.00 2012-04-13 04:53:48.000 104 12625.35 35.65 55032.53 88888.00 2012-04-13 04:53:48.125 104 12625.38 35.67 55032.55 88888.00 2012-04-13 04:53:48.250 104 12625.33 35.73 55032.55 88888.00 2012-04-13 04:53:48.375 104 12625.27 35.70 55032.53 88888.00 2012-04-13 04:53:48.500 104 12625.25 35.75 55032.50 88888.00 2012-04-13 04:53:48.625 104 12625.23 35.77 55032.47 88888.00 2012-04-13 04:53:48.750 104 12625.23 35.80 55032.45 88888.00 2012-04-13 04:53:48.875 104 12625.23 35.80 55032.45 88888.00 2012-04-13 04:53:49.000 104 12625.20 35.83 55032.45 88888.00 2012-04-13 04:53:49.125 104 12625.10 35.83 55032.45 88888.00 2012-04-13 04:53:49.250 104 12625.10 35.83 55032.43 88888.00 2012-04-13 04:53:49.375 104 12625.08 35.85 55032.43 88888.00 2012-04-13 04:53:49.500 104 12625.02 35.88 55032.40 88888.00 2012-04-13 04:53:49.625 104 12625.00 35.92 55032.38 88888.00 2012-04-13 04:53:49.750 104 12624.98 35.95 55032.38 88888.00 2012-04-13 04:53:49.875 104 12624.92 35.98 55032.38 88888.00 2012-04-13 04:53:50.000 104 12624.95 35.98 55032.32 88888.00 2012-04-13 04:53:50.125 104 12625.05 36.02 55032.32 88888.00 2012-04-13 04:53:50.250 104 12625.08 36.02 55032.32 88888.00 2012-04-13 04:53:50.375 104 12624.92 36.05 55032.32 88888.00 2012-04-13 04:53:50.500 104 12624.85 36.10 55032.32 88888.00 2012-04-13 04:53:50.625 104 12624.85 36.12 55032.30 88888.00 2012-04-13 04:53:50.750 104 12624.90 36.10 55032.28 88888.00 2012-04-13 04:53:50.875 104 12624.95 36.15 55032.30 88888.00 2012-04-13 04:53:51.000 104 12624.98 36.17 55032.28 88888.00 2012-04-13 04:53:51.125 104 12624.88 36.20 55032.28 88888.00 2012-04-13 04:53:51.250 104 12624.85 36.23 55032.28 88888.00 2012-04-13 04:53:51.375 104 12624.83 36.27 55032.25 88888.00 2012-04-13 04:53:51.500 104 12624.77 36.30 55032.22 88888.00 2012-04-13 04:53:51.625 104 12624.75 36.33 55032.28 88888.00 2012-04-13 04:53:51.750 104 12624.75 36.30 55032.22 88888.00 2012-04-13 04:53:51.875 104 12624.77 36.27 55032.20 88888.00 2012-04-13 04:53:52.000 104 12624.80 36.33 55032.18 88888.00 2012-04-13 04:53:52.125 104 12624.77 36.35 55032.20 88888.00 2012-04-13 04:53:52.250 104 12624.73 36.40 55032.20 88888.00 2012-04-13 04:53:52.375 104 12624.67 36.42 55032.18 88888.00 2012-04-13 04:53:52.500 104 12624.73 36.40 55032.12 88888.00 2012-04-13 04:53:52.625 104 12624.67 36.48 55032.10 88888.00 2012-04-13 04:53:52.750 104 12624.60 36.50 55032.10 88888.00 2012-04-13 04:53:52.875 104 12624.55 36.50 55032.10 88888.00 2012-04-13 04:53:53.000 104 12624.52 36.50 55032.10 88888.00 2012-04-13 04:53:53.125 104 12624.52 36.55 55032.07 88888.00 2012-04-13 04:53:53.250 104 12624.50 36.55 55032.07 88888.00 2012-04-13 04:53:53.375 104 12624.52 36.55 55032.05 88888.00 2012-04-13 04:53:53.500 104 12624.55 36.58 55032.05 88888.00 2012-04-13 04:53:53.625 104 12624.50 36.58 55032.05 88888.00 2012-04-13 04:53:53.750 104 12624.48 36.58 55032.03 88888.00 2012-04-13 04:53:53.875 104 12624.48 36.58 55032.03 88888.00 2012-04-13 04:53:54.000 104 12624.42 36.65 55032.03 88888.00 2012-04-13 04:53:54.125 104 12624.42 36.65 55031.97 88888.00 2012-04-13 04:53:54.250 104 12624.38 36.65 55032.00 88888.00 2012-04-13 04:53:54.375 104 12624.35 36.65 55032.00 88888.00 2012-04-13 04:53:54.500 104 12624.38 36.67 55032.00 88888.00 2012-04-13 04:53:54.625 104 12624.35 36.70 55031.97 88888.00 2012-04-13 04:53:54.750 104 12624.40 36.70 55031.97 88888.00 2012-04-13 04:53:54.875 104 12624.40 36.75 55031.93 88888.00 2012-04-13 04:53:55.000 104 12624.40 36.77 55031.95 88888.00 2012-04-13 04:53:55.125 104 12624.42 36.77 55031.95 88888.00 2012-04-13 04:53:55.250 104 12624.40 36.77 55031.93 88888.00 2012-04-13 04:53:55.375 104 12624.42 36.75 55031.93 88888.00 2012-04-13 04:53:55.500 104 12624.48 36.77 55031.93 88888.00 2012-04-13 04:53:55.625 104 12624.48 36.80 55031.88 88888.00 2012-04-13 04:53:55.750 104 12624.42 36.80 55031.85 88888.00 2012-04-13 04:53:55.875 104 12624.38 36.80 55031.85 88888.00 2012-04-13 04:53:56.000 104 12624.38 36.80 55031.85 88888.00 2012-04-13 04:53:56.125 104 12624.42 36.83 55031.88 88888.00 2012-04-13 04:53:56.250 104 12624.42 36.83 55031.85 88888.00 2012-04-13 04:53:56.375 104 12624.48 36.85 55031.78 88888.00 2012-04-13 04:53:56.500 104 12624.48 36.83 55031.80 88888.00 2012-04-13 04:53:56.625 104 12624.42 36.85 55031.82 88888.00 2012-04-13 04:53:56.750 104 12624.42 36.88 55031.82 88888.00 2012-04-13 04:53:56.875 104 12624.45 36.85 55031.82 88888.00 2012-04-13 04:53:57.000 104 12624.48 36.85 55031.75 88888.00 2012-04-13 04:53:57.125 104 12624.48 36.83 55031.78 88888.00 2012-04-13 04:53:57.250 104 12624.55 36.83 55031.75 88888.00 2012-04-13 04:53:57.375 104 12624.58 36.90 55031.78 88888.00 2012-04-13 04:53:57.500 104 12624.55 36.88 55031.75 88888.00 2012-04-13 04:53:57.625 104 12624.58 36.90 55031.75 88888.00 2012-04-13 04:53:57.750 104 12624.60 36.90 55031.68 88888.00 2012-04-13 04:53:57.875 104 12624.65 36.90 55031.70 88888.00 2012-04-13 04:53:58.000 104 12624.58 36.92 55031.70 88888.00 2012-04-13 04:53:58.125 104 12624.55 36.92 55031.70 88888.00 2012-04-13 04:53:58.250 104 12624.60 36.92 55031.65 88888.00 2012-04-13 04:53:58.375 104 12624.65 36.92 55031.62 88888.00 2012-04-13 04:53:58.500 104 12624.67 36.92 55031.65 88888.00 2012-04-13 04:53:58.625 104 12624.75 36.90 55031.65 88888.00 2012-04-13 04:53:58.750 104 12624.77 36.90 55031.62 88888.00 2012-04-13 04:53:58.875 104 12624.77 36.90 55031.62 88888.00 2012-04-13 04:53:59.000 104 12624.77 36.90 55031.62 88888.00 2012-04-13 04:53:59.125 104 12624.70 36.90 55031.62 88888.00 2012-04-13 04:53:59.250 104 12624.77 36.88 55031.57 88888.00 2012-04-13 04:53:59.375 104 12624.88 36.85 55031.55 88888.00 2012-04-13 04:53:59.500 104 12624.92 36.90 55031.55 88888.00 2012-04-13 04:53:59.625 104 12624.98 36.92 55031.57 88888.00 2012-04-13 04:53:59.750 104 12625.02 36.98 55031.57 88888.00 2012-04-13 04:53:59.875 104 12625.05 36.92 55031.53 88888.00 2012-04-13 04:54:00.000 104 12625.00 36.92 55031.50 88888.00 2012-04-13 04:54:00.125 104 12624.95 36.95 55031.50 88888.00 2012-04-13 04:54:00.250 104 12625.02 36.95 55031.45 88888.00 2012-04-13 04:54:00.375 104 12625.12 37.00 55031.47 88888.00 2012-04-13 04:54:00.500 104 12625.23 37.00 55031.50 88888.00 2012-04-13 04:54:00.625 104 12625.27 37.00 55031.45 88888.00 2012-04-13 04:54:00.750 104 12625.33 36.98 55031.40 88888.00 2012-04-13 04:54:00.875 104 12625.35 37.00 55031.40 88888.00 2012-04-13 04:54:01.000 104 12625.45 36.98 55031.38 88888.00 2012-04-13 04:54:01.125 104 12625.48 37.05 55031.38 88888.00 2012-04-13 04:54:01.250 104 12625.50 37.00 55031.40 88888.00 2012-04-13 04:54:01.375 104 12625.52 37.02 55031.35 88888.00 2012-04-13 04:54:01.500 104 12625.58 37.05 55031.35 88888.00 2012-04-13 04:54:01.625 104 12625.67 37.08 55031.35 88888.00 2012-04-13 04:54:01.750 104 12625.73 37.05 55031.35 88888.00 2012-04-13 04:54:01.875 104 12625.80 37.08 55031.30 88888.00 2012-04-13 04:54:02.000 104 12625.85 37.08 55031.28 88888.00 2012-04-13 04:54:02.125 104 12625.88 37.08 55031.28 88888.00 2012-04-13 04:54:02.250 104 12625.90 37.12 55031.30 88888.00 2012-04-13 04:54:02.375 104 12625.95 37.15 55031.28 88888.00 2012-04-13 04:54:02.500 104 12626.02 37.12 55031.28 88888.00 2012-04-13 04:54:02.625 104 12626.05 37.15 55031.22 88888.00 2012-04-13 04:54:02.750 104 12626.12 37.17 55031.22 88888.00 2012-04-13 04:54:02.875 104 12626.20 37.15 55031.20 88888.00 2012-04-13 04:54:03.000 104 12626.30 37.17 55031.18 88888.00 2012-04-13 04:54:03.125 104 12626.33 37.20 55031.18 88888.00 2012-04-13 04:54:03.250 104 12626.30 37.20 55031.15 88888.00 2012-04-13 04:54:03.375 104 12626.33 37.23 55031.18 88888.00 2012-04-13 04:54:03.500 104 12626.45 37.23 55031.15 88888.00 2012-04-13 04:54:03.625 104 12626.52 37.27 55031.10 88888.00 2012-04-13 04:54:03.750 104 12626.60 37.30 55031.10 88888.00 2012-04-13 04:54:03.875 104 12626.73 37.33 55031.10 88888.00 2012-04-13 04:54:04.000 104 12626.88 37.38 55031.05 88888.00 2012-04-13 04:54:04.125 104 12626.95 37.40 55031.05 88888.00 2012-04-13 04:54:04.250 104 12627.08 37.38 55031.05 88888.00 2012-04-13 04:54:04.375 104 12627.12 37.33 55031.00 88888.00 2012-04-13 04:54:04.500 104 12627.17 37.35 55030.97 88888.00 2012-04-13 04:54:04.625 104 12627.25 37.38 55030.97 88888.00 2012-04-13 04:54:04.750 104 12627.30 37.40 55030.97 88888.00 2012-04-13 04:54:04.875 104 12627.38 37.40 55030.95 88888.00 2012-04-13 04:54:05.000 104 12627.45 37.42 55030.93 88888.00 2012-04-13 04:54:05.125 104 12627.58 37.45 55030.90 88888.00 2012-04-13 04:54:05.250 104 12627.70 37.48 55030.85 88888.00 2012-04-13 04:54:05.375 104 12627.75 37.50 55030.85 88888.00 2012-04-13 04:54:05.500 104 12627.83 37.52 55030.82 88888.00 2012-04-13 04:54:05.625 104 12627.90 37.55 55030.80 88888.00 2012-04-13 04:54:05.750 104 12627.98 37.58 55030.80 88888.00 2012-04-13 04:54:05.875 104 12628.05 37.60 55030.80 88888.00 2012-04-13 04:54:06.000 104 12628.08 37.60 55030.78 88888.00 2012-04-13 04:54:06.125 104 12628.23 37.62 55030.78 88888.00 2012-04-13 04:54:06.250 104 12628.35 37.67 55030.75 88888.00 2012-04-13 04:54:06.375 104 12628.40 37.67 55030.72 88888.00 2012-04-13 04:54:06.500 104 12628.45 37.70 55030.70 88888.00 2012-04-13 04:54:06.625 104 12628.52 37.70 55030.65 88888.00 2012-04-13 04:54:06.750 104 12628.62 37.73 55030.62 88888.00 2012-04-13 04:54:06.875 104 12628.77 37.77 55030.57 88888.00 2012-04-13 04:54:07.000 104 12628.90 37.80 55030.57 88888.00 2012-04-13 04:54:07.125 104 12628.92 37.83 55030.55 88888.00 2012-04-13 04:54:07.250 104 12628.92 37.83 55030.57 88888.00 2012-04-13 04:54:07.375 104 12629.02 37.83 55030.57 88888.00 2012-04-13 04:54:07.500 104 12629.15 37.90 55030.55 88888.00 2012-04-13 04:54:07.625 104 12629.17 37.90 55030.50 88888.00 2012-04-13 04:54:07.750 104 12629.23 37.90 55030.47 88888.00 2012-04-13 04:54:07.875 104 12629.35 37.92 55030.40 88888.00 2012-04-13 04:54:08.000 104 12629.55 37.95 55030.40 88888.00 2012-04-13 04:54:08.125 104 12629.60 37.98 55030.40 88888.00 2012-04-13 04:54:08.250 104 12629.65 38.00 55030.38 88888.00 2012-04-13 04:54:08.375 104 12629.73 38.00 55030.35 88888.00 2012-04-13 04:54:08.500 104 12629.90 38.02 55030.32 88888.00 2012-04-13 04:54:08.625 104 12630.00 38.10 55030.32 88888.00 2012-04-13 04:54:08.750 104 12630.05 38.08 55030.32 88888.00 2012-04-13 04:54:08.875 104 12630.15 38.08 55030.30 88888.00 2012-04-13 04:54:09.000 104 12630.25 38.08 55030.25 88888.00 2012-04-13 04:54:09.125 104 12630.35 38.08 55030.18 88888.00 2012-04-13 04:54:09.250 104 12630.42 38.10 55030.20 88888.00 2012-04-13 04:54:09.375 104 12630.50 38.10 55030.18 88888.00 2012-04-13 04:54:09.500 104 12630.58 38.12 55030.15 88888.00 2012-04-13 04:54:09.625 104 12630.67 38.12 55030.12 88888.00 2012-04-13 04:54:09.750 104 12630.77 38.10 55030.10 88888.00 2012-04-13 04:54:09.875 104 12630.85 38.10 55030.07 88888.00 2012-04-13 04:54:10.000 104 12630.95 38.15 55030.03 88888.00 2012-04-13 04:54:10.125 104 12631.05 38.15 55030.00 88888.00 2012-04-13 04:54:10.250 104 12631.20 38.12 55030.00 88888.00 2012-04-13 04:54:10.375 104 12631.30 38.15 55029.97 88888.00 2012-04-13 04:54:10.500 104 12631.35 38.15 55029.95 88888.00 2012-04-13 04:54:10.625 104 12631.45 38.15 55029.93 88888.00 2012-04-13 04:54:10.750 104 12631.55 38.12 55029.93 88888.00 2012-04-13 04:54:10.875 104 12631.65 38.20 55029.90 88888.00 2012-04-13 04:54:11.000 104 12631.75 38.17 55029.82 88888.00 2012-04-13 04:54:11.125 104 12631.80 38.17 55029.80 88888.00 2012-04-13 04:54:11.250 104 12631.90 38.15 55029.80 88888.00 2012-04-13 04:54:11.375 104 12632.00 38.20 55029.78 88888.00 2012-04-13 04:54:11.500 104 12632.12 38.20 55029.78 88888.00 2012-04-13 04:54:11.625 104 12632.20 38.20 55029.75 88888.00 2012-04-13 04:54:11.750 104 12632.30 38.20 55029.72 88888.00 2012-04-13 04:54:11.875 104 12632.42 38.20 55029.68 88888.00 2012-04-13 04:54:12.000 104 12632.45 38.20 55029.62 88888.00 2012-04-13 04:54:12.125 104 12632.52 38.20 55029.62 88888.00 2012-04-13 04:54:12.250 104 12632.70 38.23 55029.60 88888.00 2012-04-13 04:54:12.375 104 12632.75 38.27 55029.55 88888.00 2012-04-13 04:54:12.500 104 12632.85 38.30 55029.55 88888.00 2012-04-13 04:54:12.625 104 12632.90 38.30 55029.53 88888.00 2012-04-13 04:54:12.750 104 12633.02 38.35 55029.47 88888.00 2012-04-13 04:54:12.875 104 12633.10 38.38 55029.50 88888.00 2012-04-13 04:54:13.000 104 12633.15 38.38 55029.45 88888.00 2012-04-13 04:54:13.125 104 12633.20 38.38 55029.43 88888.00 2012-04-13 04:54:13.250 104 12633.30 38.42 55029.35 88888.00 2012-04-13 04:54:13.375 104 12633.38 38.45 55029.35 88888.00 2012-04-13 04:54:13.500 104 12633.48 38.45 55029.32 88888.00 2012-04-13 04:54:13.625 104 12633.62 38.45 55029.30 88888.00 2012-04-13 04:54:13.750 104 12633.65 38.48 55029.30 88888.00 2012-04-13 04:54:13.875 104 12633.65 38.48 55029.28 88888.00 2012-04-13 04:54:14.000 104 12633.77 38.48 55029.22 88888.00 2012-04-13 04:54:14.125 104 12633.88 38.48 55029.18 88888.00 2012-04-13 04:54:14.250 104 12633.95 38.50 55029.18 88888.00 2012-04-13 04:54:14.375 104 12634.05 38.55 55029.18 88888.00 2012-04-13 04:54:14.500 104 12634.08 38.58 55029.15 88888.00 2012-04-13 04:54:14.625 104 12634.12 38.62 55029.07 88888.00 2012-04-13 04:54:14.750 104 12634.25 38.62 55029.07 88888.00 2012-04-13 04:54:14.875 104 12634.27 38.62 55029.03 88888.00 2012-04-13 04:54:15.000 104 12634.38 38.60 55029.00 88888.00 2012-04-13 04:54:15.125 104 12634.50 38.60 55029.00 88888.00 2012-04-13 04:54:15.250 104 12634.55 38.62 55028.97 88888.00 2012-04-13 04:54:15.375 104 12634.62 38.65 55028.95 88888.00 2012-04-13 04:54:15.500 104 12634.70 38.65 55028.93 88888.00 2012-04-13 04:54:15.625 104 12634.75 38.67 55028.93 88888.00 2012-04-13 04:54:15.750 104 12634.80 38.67 55028.90 88888.00 2012-04-13 04:54:15.875 104 12634.88 38.73 55028.85 88888.00 2012-04-13 04:54:16.000 104 12635.00 38.73 55028.82 88888.00 2012-04-13 04:54:16.125 104 12635.02 38.75 55028.82 88888.00 2012-04-13 04:54:16.250 104 12635.12 38.77 55028.80 88888.00 2012-04-13 04:54:16.375 104 12635.20 38.80 55028.78 88888.00 2012-04-13 04:54:16.500 104 12635.23 38.83 55028.78 88888.00 2012-04-13 04:54:16.625 104 12635.30 38.85 55028.72 88888.00 2012-04-13 04:54:16.750 104 12635.35 38.85 55028.68 88888.00 2012-04-13 04:54:16.875 104 12635.40 38.90 55028.68 88888.00 2012-04-13 04:54:17.000 104 12635.38 38.88 55028.62 88888.00 2012-04-13 04:54:17.125 104 12635.45 38.95 55028.62 88888.00 2012-04-13 04:54:17.250 104 12635.45 38.92 55028.62 88888.00 2012-04-13 04:54:17.375 104 12635.52 38.95 55028.60 88888.00 2012-04-13 04:54:17.500 104 12635.60 38.95 55028.57 88888.00 2012-04-13 04:54:17.625 104 12635.67 38.98 55028.50 88888.00 2012-04-13 04:54:17.750 104 12635.75 39.02 55028.47 88888.00 2012-04-13 04:54:17.875 104 12635.80 39.05 55028.47 88888.00 2012-04-13 04:54:18.000 104 12635.85 39.08 55028.43 88888.00 2012-04-13 04:54:18.125 104 12635.90 39.08 55028.43 88888.00 2012-04-13 04:54:18.250 104 12636.00 39.10 55028.38 88888.00 2012-04-13 04:54:18.375 104 12636.05 39.12 55028.38 88888.00 2012-04-13 04:54:18.500 104 12636.05 39.17 55028.38 88888.00 2012-04-13 04:54:18.625 104 12636.10 39.15 55028.35 88888.00 2012-04-13 04:54:18.750 104 12636.17 39.15 55028.32 88888.00 2012-04-13 04:54:18.875 104 12636.30 39.15 55028.30 88888.00 2012-04-13 04:54:19.000 104 12636.33 39.17 55028.25 88888.00 2012-04-13 04:54:19.125 104 12636.40 39.23 55028.25 88888.00 2012-04-13 04:54:19.250 104 12636.48 39.23 55028.22 88888.00 2012-04-13 04:54:19.375 104 12636.42 39.23 55028.22 88888.00 2012-04-13 04:54:19.500 104 12636.40 39.25 55028.18 88888.00 2012-04-13 04:54:19.625 104 12636.52 39.27 55028.15 88888.00 2012-04-13 04:54:19.750 104 12636.62 39.27 55028.12 88888.00 2012-04-13 04:54:19.875 104 12636.73 39.30 55028.12 88888.00 2012-04-13 04:54:20.000 104 12636.77 39.30 55028.10 88888.00 2012-04-13 04:54:20.125 104 12636.77 39.33 55028.12 88888.00 2012-04-13 04:54:20.250 104 12636.77 39.30 55028.07 88888.00 2012-04-13 04:54:20.375 104 12636.80 39.30 55028.05 88888.00 2012-04-13 04:54:20.500 104 12636.90 39.35 55028.03 88888.00 2012-04-13 04:54:20.625 104 12636.98 39.35 55028.03 88888.00 2012-04-13 04:54:20.750 104 12636.95 39.33 55028.03 88888.00 2012-04-13 04:54:20.875 104 12637.02 39.38 55028.00 88888.00 2012-04-13 04:54:21.000 104 12637.10 39.40 55027.97 88888.00 2012-04-13 04:54:21.125 104 12637.08 39.40 55027.97 88888.00 2012-04-13 04:54:21.250 104 12637.20 39.38 55027.93 88888.00 2012-04-13 04:54:21.375 104 12637.27 39.38 55027.88 88888.00 2012-04-13 04:54:21.500 104 12637.30 39.40 55027.90 88888.00 2012-04-13 04:54:21.625 104 12637.25 39.42 55027.88 88888.00 2012-04-13 04:54:21.750 104 12637.30 39.40 55027.85 88888.00 2012-04-13 04:54:21.875 104 12637.42 39.40 55027.85 88888.00 2012-04-13 04:54:22.000 104 12637.45 39.45 55027.80 88888.00 2012-04-13 04:54:22.125 104 12637.48 39.48 55027.80 88888.00 2012-04-13 04:54:22.250 104 12637.52 39.48 55027.78 88888.00 2012-04-13 04:54:22.375 104 12637.58 39.52 55027.75 88888.00 2012-04-13 04:54:22.500 104 12637.65 39.52 55027.75 88888.00 2012-04-13 04:54:22.625 104 12637.70 39.52 55027.72 88888.00 2012-04-13 04:54:22.750 104 12637.77 39.55 55027.70 88888.00 2012-04-13 04:54:22.875 104 12637.80 39.60 55027.70 88888.00 2012-04-13 04:54:23.000 104 12637.80 39.60 55027.65 88888.00 2012-04-13 04:54:23.125 104 12637.88 39.62 55027.62 88888.00 2012-04-13 04:54:23.250 104 12637.95 39.62 55027.60 88888.00 2012-04-13 04:54:23.375 104 12638.00 39.65 55027.60 88888.00 2012-04-13 04:54:23.500 104 12638.00 39.67 55027.62 88888.00 2012-04-13 04:54:23.625 104 12638.02 39.70 55027.60 88888.00 2012-04-13 04:54:23.750 104 12638.08 39.73 55027.57 88888.00 2012-04-13 04:54:23.875 104 12638.15 39.77 55027.57 88888.00 2012-04-13 04:54:24.000 104 12638.17 39.73 55027.55 88888.00 2012-04-13 04:54:24.125 104 12638.20 39.80 55027.57 88888.00 2012-04-13 04:54:24.250 104 12638.20 39.83 55027.53 88888.00 2012-04-13 04:54:24.375 104 12638.23 39.85 55027.50 88888.00 2012-04-13 04:54:24.500 104 12638.25 39.85 55027.50 88888.00 2012-04-13 04:54:24.625 104 12638.33 39.88 55027.47 88888.00 2012-04-13 04:54:24.750 104 12638.38 39.90 55027.47 88888.00 2012-04-13 04:54:24.875 104 12638.42 39.92 55027.47 88888.00 2012-04-13 04:54:25.000 104 12638.42 39.92 55027.47 88888.00 2012-04-13 04:54:25.125 104 12638.35 39.92 55027.45 88888.00 2012-04-13 04:54:25.250 104 12638.33 39.92 55027.43 88888.00 2012-04-13 04:54:25.375 104 12638.40 39.98 55027.40 88888.00 2012-04-13 04:54:25.500 104 12638.45 39.98 55027.38 88888.00 2012-04-13 04:54:25.625 104 12638.45 40.00 55027.35 88888.00 2012-04-13 04:54:25.750 104 12638.48 40.00 55027.35 88888.00 2012-04-13 04:54:25.875 104 12638.50 40.05 55027.38 88888.00 2012-04-13 04:54:26.000 104 12638.52 40.02 55027.35 88888.00 2012-04-13 04:54:26.125 104 12638.52 40.00 55027.32 88888.00 2012-04-13 04:54:26.250 104 12638.45 40.02 55027.32 88888.00 2012-04-13 04:54:26.375 104 12638.45 40.02 55027.32 88888.00 2012-04-13 04:54:26.500 104 12638.52 40.02 55027.32 88888.00 2012-04-13 04:54:26.625 104 12638.58 40.05 55027.28 88888.00 2012-04-13 04:54:26.750 104 12638.50 40.08 55027.30 88888.00 2012-04-13 04:54:26.875 104 12638.48 40.05 55027.30 88888.00 2012-04-13 04:54:27.000 104 12638.58 40.08 55027.25 88888.00 2012-04-13 04:54:27.125 104 12638.70 40.10 55027.28 88888.00 2012-04-13 04:54:27.250 104 12638.67 40.08 55027.25 88888.00 2012-04-13 04:54:27.375 104 12638.67 40.08 55027.25 88888.00 2012-04-13 04:54:27.500 104 12638.65 40.08 55027.25 88888.00 2012-04-13 04:54:27.625 104 12638.65 40.10 55027.25 88888.00 2012-04-13 04:54:27.750 104 12638.67 40.08 55027.22 88888.00 2012-04-13 04:54:27.875 104 12638.70 40.08 55027.25 88888.00 2012-04-13 04:54:28.000 104 12638.75 40.08 55027.22 88888.00 2012-04-13 04:54:28.125 104 12638.77 40.10 55027.20 88888.00 2012-04-13 04:54:28.250 104 12638.77 40.10 55027.18 88888.00 2012-04-13 04:54:28.375 104 12638.85 40.10 55027.18 88888.00 2012-04-13 04:54:28.500 104 12638.77 40.10 55027.15 88888.00 2012-04-13 04:54:28.625 104 12638.80 40.12 55027.18 88888.00 2012-04-13 04:54:28.750 104 12638.83 40.12 55027.18 88888.00 2012-04-13 04:54:28.875 104 12638.80 40.12 55027.20 88888.00 2012-04-13 04:54:29.000 104 12638.83 40.12 55027.18 88888.00 2012-04-13 04:54:29.125 104 12638.88 40.12 55027.18 88888.00 2012-04-13 04:54:29.250 104 12638.85 40.12 55027.15 88888.00 2012-04-13 04:54:29.375 104 12638.92 40.12 55027.15 88888.00 2012-04-13 04:54:29.500 104 12638.92 40.15 55027.15 88888.00 2012-04-13 04:54:29.625 104 12638.95 40.17 55027.15 88888.00 2012-04-13 04:54:29.750 104 12639.00 40.17 55027.12 88888.00 2012-04-13 04:54:29.875 104 12639.05 40.17 55027.10 88888.00 2012-04-13 04:54:30.000 104 12639.08 40.17 55027.10 88888.00 2012-04-13 04:54:30.125 104 12639.05 40.17 55027.10 88888.00 2012-04-13 04:54:30.250 104 12639.05 40.17 55027.10 88888.00 2012-04-13 04:54:30.375 104 12639.05 40.20 55027.07 88888.00 2012-04-13 04:54:30.500 104 12639.08 40.17 55027.10 88888.00 2012-04-13 04:54:30.625 104 12639.12 40.17 55027.10 88888.00 2012-04-13 04:54:30.750 104 12639.20 40.15 55027.07 88888.00 2012-04-13 04:54:30.875 104 12639.30 40.15 55027.05 88888.00 2012-04-13 04:54:31.000 104 12639.30 40.17 55027.05 88888.00 2012-04-13 04:54:31.125 104 12639.30 40.17 55027.05 88888.00 2012-04-13 04:54:31.250 104 12639.23 40.20 55027.07 88888.00 2012-04-13 04:54:31.375 104 12639.25 40.20 55027.05 88888.00 2012-04-13 04:54:31.500 104 12639.33 40.20 55027.07 88888.00 2012-04-13 04:54:31.625 104 12639.35 40.23 55027.03 88888.00 2012-04-13 04:54:31.750 104 12639.42 40.20 55027.03 88888.00 2012-04-13 04:54:31.875 104 12639.45 40.20 55027.03 88888.00 2012-04-13 04:54:32.000 104 12639.42 40.20 55027.00 88888.00 2012-04-13 04:54:32.125 104 12639.40 40.23 55026.97 88888.00 2012-04-13 04:54:32.250 104 12639.42 40.20 55027.00 88888.00 2012-04-13 04:54:32.375 104 12639.50 40.23 55026.97 88888.00 2012-04-13 04:54:32.500 104 12639.52 40.25 55026.97 88888.00 2012-04-13 04:54:32.625 104 12639.58 40.30 55026.95 88888.00 2012-04-13 04:54:32.750 104 12639.60 40.30 55026.95 88888.00 2012-04-13 04:54:32.875 104 12639.62 40.30 55026.97 88888.00 2012-04-13 04:54:33.000 104 12639.67 40.30 55026.97 88888.00 2012-04-13 04:54:33.125 104 12639.80 40.33 55026.97 88888.00 2012-04-13 04:54:33.250 104 12639.73 40.27 55026.93 88888.00 2012-04-13 04:54:33.375 104 12639.70 40.33 55026.97 88888.00 2012-04-13 04:54:33.500 104 12639.75 40.30 55026.95 88888.00 2012-04-13 04:54:33.625 104 12639.75 40.33 55026.95 88888.00 2012-04-13 04:54:33.750 104 12639.85 40.35 55026.97 88888.00 2012-04-13 04:54:33.875 104 12639.92 40.35 55026.95 88888.00 2012-04-13 04:54:34.000 104 12640.02 40.33 55026.93 88888.00 2012-04-13 04:54:34.125 104 12640.08 40.33 55026.90 88888.00 2012-04-13 04:54:34.250 104 12640.05 40.33 55026.88 88888.00 2012-04-13 04:54:34.375 104 12640.10 40.38 55026.88 88888.00 2012-04-13 04:54:34.500 104 12640.15 40.38 55026.88 88888.00 2012-04-13 04:54:34.625 104 12640.12 40.27 55026.82 88888.00 2012-04-13 04:54:34.750 104 12640.17 40.30 55026.85 88888.00 2012-04-13 04:54:34.875 104 12640.30 40.30 55026.85 88888.00 2012-04-13 04:54:35.000 104 12640.33 40.33 55026.85 88888.00 2012-04-13 04:54:35.125 104 12640.38 40.35 55026.88 88888.00 2012-04-13 04:54:35.250 104 12640.42 40.35 55026.85 88888.00 2012-04-13 04:54:35.375 104 12640.42 40.35 55026.85 88888.00 2012-04-13 04:54:35.500 104 12640.42 40.30 55026.82 88888.00 2012-04-13 04:54:35.625 104 12640.52 40.35 55026.82 88888.00 2012-04-13 04:54:35.750 104 12640.62 40.38 55026.78 88888.00 2012-04-13 04:54:35.875 104 12640.73 40.38 55026.78 88888.00 2012-04-13 04:54:36.000 104 12640.75 40.35 55026.78 88888.00 2012-04-13 04:54:36.125 104 12640.77 40.38 55026.82 88888.00 2012-04-13 04:54:36.250 104 12640.85 40.40 55026.80 88888.00 2012-04-13 04:54:36.375 104 12640.95 40.38 55026.80 88888.00 2012-04-13 04:54:36.500 104 12640.88 40.38 55026.78 88888.00 2012-04-13 04:54:36.625 104 12640.95 40.38 55026.78 88888.00 2012-04-13 04:54:36.750 104 12641.02 40.40 55026.75 88888.00 2012-04-13 04:54:36.875 104 12641.12 40.40 55026.72 88888.00 2012-04-13 04:54:37.000 104 12641.15 40.42 55026.72 88888.00 2012-04-13 04:54:37.125 104 12641.12 40.40 55026.72 88888.00 2012-04-13 04:54:37.250 104 12641.20 40.42 55026.72 88888.00 2012-04-13 04:54:37.375 104 12641.33 40.48 55026.70 88888.00 2012-04-13 04:54:37.500 104 12641.42 40.48 55026.75 88888.00 2012-04-13 04:54:37.625 104 12641.55 40.48 55026.68 88888.00 2012-04-13 04:54:37.750 104 12641.52 40.48 55026.65 88888.00 2012-04-13 04:54:37.875 104 12641.58 40.48 55026.68 88888.00 2012-04-13 04:54:38.000 104 12641.65 40.45 55026.65 88888.00 2012-04-13 04:54:38.125 104 12641.70 40.42 55026.62 88888.00 2012-04-13 04:54:38.250 104 12641.80 40.48 55026.62 88888.00 2012-04-13 04:54:38.375 104 12641.85 40.48 55026.62 88888.00 2012-04-13 04:54:38.500 104 12641.90 40.48 55026.62 88888.00 2012-04-13 04:54:38.625 104 12641.98 40.48 55026.60 88888.00 2012-04-13 04:54:38.750 104 12642.05 40.45 55026.57 88888.00 2012-04-13 04:54:38.875 104 12642.15 40.42 55026.57 88888.00 2012-04-13 04:54:39.000 104 12642.25 40.42 55026.55 88888.00 2012-04-13 04:54:39.125 104 12642.33 40.45 55026.55 88888.00 2012-04-13 04:54:39.250 104 12642.30 40.40 55026.53 88888.00 2012-04-13 04:54:39.375 104 12642.38 40.42 55026.47 88888.00 2012-04-13 04:54:39.500 104 12642.42 40.45 55026.50 88888.00 2012-04-13 04:54:39.625 104 12642.45 40.45 55026.50 88888.00 2012-04-13 04:54:39.750 104 12642.48 40.42 55026.47 88888.00 2012-04-13 04:54:39.875 104 12642.55 40.40 55026.47 88888.00 2012-04-13 04:54:40.000 104 12642.65 40.35 55026.47 88888.00 2012-04-13 04:54:40.125 104 12642.73 40.35 55026.50 88888.00 2012-04-13 04:54:40.250 104 12642.70 40.35 55026.47 88888.00 2012-04-13 04:54:40.375 104 12642.80 40.35 55026.45 88888.00 2012-04-13 04:54:40.500 104 12642.85 40.35 55026.43 88888.00 2012-04-13 04:54:40.625 104 12642.88 40.35 55026.40 88888.00 2012-04-13 04:54:40.750 104 12642.92 40.35 55026.40 88888.00 2012-04-13 04:54:40.875 104 12642.95 40.35 55026.38 88888.00 2012-04-13 04:54:41.000 104 12643.00 40.33 55026.40 88888.00 2012-04-13 04:54:41.125 104 12643.12 40.30 55026.40 88888.00 2012-04-13 04:54:41.250 104 12643.15 40.27 55026.38 88888.00 2012-04-13 04:54:41.375 104 12643.20 40.25 55026.35 88888.00 2012-04-13 04:54:41.500 104 12643.23 40.30 55026.35 88888.00 2012-04-13 04:54:41.625 104 12643.27 40.30 55026.35 88888.00 2012-04-13 04:54:41.750 104 12643.38 40.30 55026.35 88888.00 2012-04-13 04:54:41.875 104 12643.42 40.27 55026.35 88888.00 2012-04-13 04:54:42.000 104 12643.50 40.23 55026.30 88888.00 2012-04-13 04:54:42.125 104 12643.50 40.23 55026.30 88888.00 2012-04-13 04:54:42.250 104 12643.52 40.20 55026.30 88888.00 2012-04-13 04:54:42.375 104 12643.58 40.25 55026.30 88888.00 2012-04-13 04:54:42.500 104 12643.60 40.25 55026.28 88888.00 2012-04-13 04:54:42.625 104 12643.73 40.23 55026.28 88888.00 2012-04-13 04:54:42.750 104 12643.73 40.20 55026.28 88888.00 2012-04-13 04:54:42.875 104 12643.80 40.17 55026.25 88888.00 2012-04-13 04:54:43.000 104 12643.77 40.17 55026.22 88888.00 2012-04-13 04:54:43.125 104 12643.77 40.17 55026.25 88888.00 2012-04-13 04:54:43.250 104 12643.80 40.15 55026.20 88888.00 2012-04-13 04:54:43.375 104 12643.92 40.15 55026.22 88888.00 2012-04-13 04:54:43.500 104 12643.98 40.15 55026.20 88888.00 2012-04-13 04:54:43.625 104 12644.00 40.12 55026.20 88888.00 2012-04-13 04:54:43.750 104 12644.00 40.10 55026.18 88888.00 2012-04-13 04:54:43.875 104 12644.02 40.08 55026.18 88888.00 2012-04-13 04:54:44.000 104 12644.02 40.08 55026.18 88888.00 2012-04-13 04:54:44.125 104 12644.05 40.08 55026.18 88888.00 2012-04-13 04:54:44.250 104 12644.15 40.05 55026.15 88888.00 2012-04-13 04:54:44.375 104 12644.23 40.05 55026.18 88888.00 2012-04-13 04:54:44.500 104 12644.23 40.00 55026.18 88888.00 2012-04-13 04:54:44.625 104 12644.25 39.98 55026.18 88888.00 2012-04-13 04:54:44.750 104 12644.30 40.00 55026.12 88888.00 2012-04-13 04:54:44.875 104 12644.38 39.98 55026.15 88888.00 2012-04-13 04:54:45.000 104 12644.40 39.95 55026.15 88888.00 2012-04-13 04:54:45.125 104 12644.38 39.95 55026.15 88888.00 2012-04-13 04:54:45.250 104 12644.25 39.92 55026.15 88888.00 2012-04-13 04:54:45.375 104 12644.23 39.92 55026.10 88888.00 2012-04-13 04:54:45.500 104 12644.25 39.95 55026.15 88888.00 2012-04-13 04:54:45.625 104 12644.27 39.95 55026.15 88888.00 2012-04-13 04:54:45.750 104 12644.30 39.95 55026.15 88888.00 2012-04-13 04:54:45.875 104 12644.30 39.90 55026.15 88888.00 2012-04-13 04:54:46.000 104 12644.27 39.90 55026.12 88888.00 2012-04-13 04:54:46.125 104 12644.30 39.90 55026.15 88888.00 2012-04-13 04:54:46.250 104 12644.35 39.85 55026.15 88888.00 2012-04-13 04:54:46.375 104 12644.38 39.88 55026.15 88888.00 2012-04-13 04:54:46.500 104 12644.42 39.85 55026.12 88888.00 2012-04-13 04:54:46.625 104 12644.40 39.83 55026.15 88888.00 2012-04-13 04:54:46.750 104 12644.48 39.83 55026.15 88888.00 2012-04-13 04:54:46.875 104 12644.48 39.85 55026.12 88888.00 2012-04-13 04:54:47.000 104 12644.58 39.77 55026.10 88888.00 2012-04-13 04:54:47.125 104 12644.60 39.77 55026.10 88888.00 2012-04-13 04:54:47.250 104 12644.60 39.77 55026.12 88888.00 2012-04-13 04:54:47.375 104 12644.58 39.75 55026.12 88888.00 2012-04-13 04:54:47.500 104 12644.62 39.73 55026.12 88888.00 2012-04-13 04:54:47.625 104 12644.62 39.70 55026.10 88888.00 2012-04-13 04:54:47.750 104 12644.62 39.73 55026.10 88888.00 2012-04-13 04:54:47.875 104 12644.67 39.70 55026.10 88888.00 2012-04-13 04:54:48.000 104 12644.70 39.65 55026.07 88888.00 2012-04-13 04:54:48.125 104 12644.73 39.65 55026.07 88888.00 2012-04-13 04:54:48.250 104 12644.73 39.70 55026.10 88888.00 2012-04-13 04:54:48.375 104 12644.77 39.70 55026.10 88888.00 2012-04-13 04:54:48.500 104 12644.83 39.70 55026.12 88888.00 2012-04-13 04:54:48.625 104 12644.80 39.70 55026.10 88888.00 2012-04-13 04:54:48.750 104 12644.77 39.67 55026.10 88888.00 2012-04-13 04:54:48.875 104 12644.80 39.67 55026.07 88888.00 2012-04-13 04:54:49.000 104 12644.85 39.67 55026.10 88888.00 2012-04-13 04:54:49.125 104 12644.88 39.67 55026.10 88888.00 2012-04-13 04:54:49.250 104 12644.90 39.65 55026.12 88888.00 2012-04-13 04:54:49.375 104 12644.88 39.60 55026.10 88888.00 2012-04-13 04:54:49.500 104 12644.85 39.65 55026.10 88888.00 2012-04-13 04:54:49.625 104 12644.95 39.67 55026.12 88888.00 2012-04-13 04:54:49.750 104 12645.05 39.70 55026.12 88888.00 2012-04-13 04:54:49.875 104 12645.10 39.67 55026.10 88888.00 2012-04-13 04:54:50.000 104 12645.05 39.65 55026.10 88888.00 2012-04-13 04:54:50.125 104 12645.02 39.65 55026.12 88888.00 2012-04-13 04:54:50.250 104 12644.98 39.62 55026.12 88888.00 2012-04-13 04:54:50.375 104 12644.98 39.62 55026.10 88888.00 2012-04-13 04:54:50.500 104 12645.00 39.60 55026.07 88888.00 2012-04-13 04:54:50.625 104 12645.08 39.60 55026.10 88888.00 2012-04-13 04:54:50.750 104 12645.10 39.62 55026.12 88888.00 2012-04-13 04:54:50.875 104 12645.15 39.65 55026.10 88888.00 2012-04-13 04:54:51.000 104 12645.20 39.62 55026.07 88888.00 2012-04-13 04:54:51.125 104 12645.27 39.65 55026.12 88888.00 2012-04-13 04:54:51.250 104 12645.33 39.65 55026.10 88888.00 2012-04-13 04:54:51.375 104 12645.30 39.67 55026.12 88888.00 2012-04-13 04:54:51.500 104 12645.27 39.65 55026.07 88888.00 2012-04-13 04:54:51.625 104 12645.27 39.62 55026.07 88888.00 2012-04-13 04:54:51.750 104 12645.35 39.65 55026.10 88888.00 2012-04-13 04:54:51.875 104 12645.40 39.62 55026.10 88888.00 2012-04-13 04:54:52.000 104 12645.40 39.60 55026.07 88888.00 2012-04-13 04:54:52.125 104 12645.33 39.62 55026.10 88888.00 2012-04-13 04:54:52.250 104 12645.27 39.67 55026.10 88888.00 2012-04-13 04:54:52.375 104 12645.27 39.67 55026.07 88888.00 2012-04-13 04:54:52.500 104 12645.40 39.65 55026.05 88888.00 2012-04-13 04:54:52.625 104 12645.50 39.65 55026.10 88888.00 2012-04-13 04:54:52.750 104 12645.48 39.65 55026.10 88888.00 2012-04-13 04:54:52.875 104 12645.38 39.67 55026.15 88888.00 2012-04-13 04:54:53.000 104 12645.40 39.70 55026.12 88888.00 2012-04-13 04:54:53.125 104 12645.50 39.70 55026.12 88888.00 2012-04-13 04:54:53.250 104 12645.55 39.65 55026.10 88888.00 2012-04-13 04:54:53.375 104 12645.55 39.65 55026.10 88888.00 2012-04-13 04:54:53.500 104 12645.52 39.65 55026.10 88888.00 2012-04-13 04:54:53.625 104 12645.58 39.65 55026.07 88888.00 2012-04-13 04:54:53.750 104 12645.62 39.60 55026.05 88888.00 2012-04-13 04:54:53.875 104 12645.62 39.60 55026.10 88888.00 2012-04-13 04:54:54.000 104 12645.62 39.58 55026.10 88888.00 2012-04-13 04:54:54.125 104 12645.73 39.58 55026.10 88888.00 2012-04-13 04:54:54.250 104 12645.80 39.55 55026.12 88888.00 2012-04-13 04:54:54.375 104 12645.80 39.52 55026.10 88888.00 2012-04-13 04:54:54.500 104 12645.70 39.50 55026.07 88888.00 2012-04-13 04:54:54.625 104 12645.67 39.50 55026.07 88888.00 2012-04-13 04:54:54.750 104 12645.73 39.50 55026.07 88888.00 2012-04-13 04:54:54.875 104 12645.83 39.48 55026.07 88888.00 2012-04-13 04:54:55.000 104 12645.92 39.48 55026.07 88888.00 2012-04-13 04:54:55.125 104 12646.00 39.48 55026.07 88888.00 2012-04-13 04:54:55.250 104 12646.00 39.45 55026.05 88888.00 2012-04-13 04:54:55.375 104 12646.02 39.48 55026.05 88888.00 2012-04-13 04:54:55.500 104 12646.08 39.48 55026.07 88888.00 2012-04-13 04:54:55.625 104 12646.05 39.48 55026.05 88888.00 2012-04-13 04:54:55.750 104 12646.12 39.48 55026.10 88888.00 2012-04-13 04:54:55.875 104 12646.17 39.45 55026.07 88888.00 2012-04-13 04:54:56.000 104 12646.20 39.42 55026.05 88888.00 2012-04-13 04:54:56.125 104 12646.20 39.42 55026.07 88888.00 2012-04-13 04:54:56.250 104 12646.15 39.48 55026.07 88888.00 2012-04-13 04:54:56.375 104 12646.20 39.52 55026.10 88888.00 2012-04-13 04:54:56.500 104 12646.25 39.52 55026.12 88888.00 2012-04-13 04:54:56.625 104 12646.20 39.50 55026.07 88888.00 2012-04-13 04:54:56.750 104 12646.25 39.45 55026.10 88888.00 2012-04-13 04:54:56.875 104 12646.35 39.50 55026.07 88888.00 2012-04-13 04:54:57.000 104 12646.33 39.50 55026.07 88888.00 2012-04-13 04:54:57.125 104 12646.38 39.48 55026.05 88888.00 2012-04-13 04:54:57.250 104 12646.35 39.50 55026.05 88888.00 2012-04-13 04:54:57.375 104 12646.38 39.50 55026.05 88888.00 2012-04-13 04:54:57.500 104 12646.30 39.48 55026.07 88888.00 2012-04-13 04:54:57.625 104 12646.33 39.50 55026.05 88888.00 2012-04-13 04:54:57.750 104 12646.38 39.50 55026.05 88888.00 2012-04-13 04:54:57.875 104 12646.45 39.52 55026.07 88888.00 2012-04-13 04:54:58.000 104 12646.50 39.55 55026.03 88888.00 2012-04-13 04:54:58.125 104 12646.58 39.55 55026.05 88888.00 2012-04-13 04:54:58.250 104 12646.62 39.55 55026.05 88888.00 2012-04-13 04:54:58.375 104 12646.60 39.52 55026.05 88888.00 2012-04-13 04:54:58.500 104 12646.60 39.52 55026.07 88888.00 2012-04-13 04:54:58.625 104 12646.65 39.52 55026.07 88888.00 2012-04-13 04:54:58.750 104 12646.65 39.55 55026.07 88888.00 2012-04-13 04:54:58.875 104 12646.65 39.52 55026.07 88888.00 2012-04-13 04:54:59.000 104 12646.75 39.50 55026.03 88888.00 2012-04-13 04:54:59.125 104 12646.77 39.50 55026.05 88888.00 2012-04-13 04:54:59.250 104 12646.80 39.50 55026.07 88888.00 2012-04-13 04:54:59.375 104 12646.83 39.52 55026.05 88888.00 2012-04-13 04:54:59.500 104 12646.77 39.50 55026.07 88888.00 2012-04-13 04:54:59.625 104 12646.85 39.52 55026.10 88888.00 2012-04-13 04:54:59.750 104 12646.95 39.52 55026.10 88888.00 2012-04-13 04:54:59.875 104 12647.00 39.58 55026.10 88888.00 2012-04-13 04:55:00.000 104 12647.05 39.50 55026.10 88888.00 2012-04-13 04:55:00.125 104 12646.98 39.50 55026.10 88888.00 2012-04-13 04:55:00.250 104 12647.02 39.48 55026.10 88888.00 2012-04-13 04:55:00.375 104 12647.12 39.48 55026.10 88888.00 2012-04-13 04:55:00.500 104 12647.15 39.50 55026.10 88888.00 2012-04-13 04:55:00.625 104 12647.23 39.50 55026.12 88888.00 2012-04-13 04:55:00.750 104 12647.23 39.52 55026.10 88888.00 2012-04-13 04:55:00.875 104 12647.23 39.52 55026.10 88888.00 2012-04-13 04:55:01.000 104 12647.33 39.50 55026.12 88888.00 2012-04-13 04:55:01.125 104 12647.42 39.48 55026.10 88888.00 2012-04-13 04:55:01.250 104 12647.45 39.45 55026.12 88888.00 2012-04-13 04:55:01.375 104 12647.48 39.48 55026.10 88888.00 2012-04-13 04:55:01.500 104 12647.50 39.48 55026.12 88888.00 2012-04-13 04:55:01.625 104 12647.52 39.45 55026.12 88888.00 2012-04-13 04:55:01.750 104 12647.52 39.45 55026.12 88888.00 2012-04-13 04:55:01.875 104 12647.58 39.45 55026.15 88888.00 2012-04-13 04:55:02.000 104 12647.58 39.42 55026.12 88888.00 2012-04-13 04:55:02.125 104 12647.62 39.45 55026.15 88888.00 2012-04-13 04:55:02.250 104 12647.70 39.40 55026.18 88888.00 2012-04-13 04:55:02.375 104 12647.73 39.40 55026.12 88888.00 2012-04-13 04:55:02.500 104 12647.80 39.42 55026.12 88888.00 2012-04-13 04:55:02.625 104 12647.83 39.40 55026.12 88888.00 2012-04-13 04:55:02.750 104 12647.90 39.42 55026.15 88888.00 2012-04-13 04:55:02.875 104 12648.00 39.40 55026.15 88888.00 2012-04-13 04:55:03.000 104 12648.08 39.38 55026.18 88888.00 2012-04-13 04:55:03.125 104 12648.05 39.38 55026.15 88888.00 2012-04-13 04:55:03.250 104 12648.05 39.38 55026.15 88888.00 2012-04-13 04:55:03.375 104 12648.15 39.35 55026.12 88888.00 2012-04-13 04:55:03.500 104 12648.23 39.33 55026.18 88888.00 2012-04-13 04:55:03.625 104 12648.35 39.35 55026.18 88888.00 2012-04-13 04:55:03.750 104 12648.45 39.35 55026.18 88888.00 2012-04-13 04:55:03.875 104 12648.50 39.33 55026.15 88888.00 2012-04-13 04:55:04.000 104 12648.52 39.30 55026.12 88888.00 2012-04-13 04:55:04.125 104 12648.62 39.27 55026.15 88888.00 2012-04-13 04:55:04.250 104 12648.73 39.30 55026.15 88888.00 2012-04-13 04:55:04.375 104 12648.77 39.27 55026.15 88888.00 2012-04-13 04:55:04.500 104 12648.77 39.23 55026.12 88888.00 2012-04-13 04:55:04.625 104 12648.88 39.23 55026.12 88888.00 2012-04-13 04:55:04.750 104 12648.90 39.25 55026.15 88888.00 2012-04-13 04:55:04.875 104 12648.85 39.25 55026.15 88888.00 2012-04-13 04:55:05.000 104 12648.90 39.17 55026.12 88888.00 2012-04-13 04:55:05.125 104 12648.98 39.17 55026.15 88888.00 2012-04-13 04:55:05.250 104 12649.02 39.20 55026.18 88888.00 2012-04-13 04:55:05.375 104 12649.10 39.20 55026.18 88888.00 2012-04-13 04:55:05.500 104 12649.12 39.20 55026.20 88888.00 2012-04-13 04:55:05.625 104 12649.08 39.20 55026.18 88888.00 2012-04-13 04:55:05.750 104 12649.12 39.15 55026.20 88888.00 2012-04-13 04:55:05.875 104 12649.23 39.17 55026.18 88888.00 2012-04-13 04:55:06.000 104 12649.27 39.15 55026.18 88888.00 2012-04-13 04:55:06.125 104 12649.35 39.15 55026.12 88888.00 2012-04-13 04:55:06.250 104 12649.45 39.15 55026.15 88888.00 2012-04-13 04:55:06.375 104 12649.50 39.15 55026.18 88888.00 2012-04-13 04:55:06.500 104 12649.52 39.15 55026.18 88888.00 2012-04-13 04:55:06.625 104 12649.58 39.10 55026.20 88888.00 2012-04-13 04:55:06.750 104 12649.65 39.10 55026.20 88888.00 2012-04-13 04:55:06.875 104 12649.70 39.08 55026.20 88888.00 2012-04-13 04:55:07.000 104 12649.75 39.08 55026.20 88888.00 2012-04-13 04:55:07.125 104 12649.77 39.05 55026.20 88888.00 2012-04-13 04:55:07.250 104 12649.85 39.05 55026.18 88888.00 2012-04-13 04:55:07.375 104 12649.92 39.05 55026.20 88888.00 2012-04-13 04:55:07.500 104 12649.98 38.98 55026.20 88888.00 2012-04-13 04:55:07.625 104 12650.02 38.98 55026.20 88888.00 2012-04-13 04:55:07.750 104 12650.00 39.00 55026.20 88888.00 2012-04-13 04:55:07.875 104 12650.00 39.02 55026.22 88888.00 2012-04-13 04:55:08.000 104 12650.00 39.02 55026.18 88888.00 2012-04-13 04:55:08.125 104 12650.05 38.98 55026.18 88888.00 2012-04-13 04:55:08.250 104 12650.12 39.00 55026.18 88888.00 2012-04-13 04:55:08.375 104 12650.15 39.02 55026.18 88888.00 2012-04-13 04:55:08.500 104 12650.25 39.02 55026.18 88888.00 2012-04-13 04:55:08.625 104 12650.33 39.05 55026.20 88888.00 2012-04-13 04:55:08.750 104 12650.33 39.02 55026.22 88888.00 2012-04-13 04:55:08.875 104 12650.30 39.00 55026.18 88888.00 2012-04-13 04:55:09.000 104 12650.40 39.02 55026.22 88888.00 2012-04-13 04:55:09.125 104 12650.42 39.05 55026.25 88888.00 2012-04-13 04:55:09.250 104 12650.40 39.05 55026.20 88888.00 2012-04-13 04:55:09.375 104 12650.40 39.08 55026.22 88888.00 2012-04-13 04:55:09.500 104 12650.42 39.10 55026.25 88888.00 2012-04-13 04:55:09.625 104 12650.45 39.08 55026.25 88888.00 2012-04-13 04:55:09.750 104 12650.52 39.08 55026.25 88888.00 2012-04-13 04:55:09.875 104 12650.50 39.08 55026.25 88888.00 2012-04-13 04:55:10.000 104 12650.48 39.08 55026.25 88888.00 2012-04-13 04:55:10.125 104 12650.50 39.08 55026.25 88888.00 2012-04-13 04:55:10.250 104 12650.55 39.02 55026.25 88888.00 2012-04-13 04:55:10.375 104 12650.62 39.05 55026.28 88888.00 2012-04-13 04:55:10.500 104 12650.65 39.05 55026.28 88888.00 2012-04-13 04:55:10.625 104 12650.67 39.05 55026.28 88888.00 2012-04-13 04:55:10.750 104 12650.73 39.02 55026.28 88888.00 2012-04-13 04:55:10.875 104 12650.75 39.00 55026.28 88888.00 2012-04-13 04:55:11.000 104 12650.77 39.00 55026.28 88888.00 2012-04-13 04:55:11.125 104 12650.80 39.00 55026.30 88888.00 2012-04-13 04:55:11.250 104 12650.80 39.02 55026.32 88888.00 2012-04-13 04:55:11.375 104 12650.80 39.02 55026.32 88888.00 2012-04-13 04:55:11.500 104 12650.85 39.05 55026.32 88888.00 2012-04-13 04:55:11.625 104 12650.90 39.05 55026.32 88888.00 2012-04-13 04:55:11.750 104 12650.92 39.02 55026.30 88888.00 2012-04-13 04:55:11.875 104 12651.02 39.02 55026.28 88888.00 2012-04-13 04:55:12.000 104 12651.05 39.05 55026.25 88888.00 2012-04-13 04:55:12.125 104 12651.10 39.08 55026.28 88888.00 2012-04-13 04:55:12.250 104 12651.12 39.08 55026.32 88888.00 2012-04-13 04:55:12.375 104 12651.15 39.05 55026.30 88888.00 2012-04-13 04:55:12.500 104 12651.17 39.05 55026.30 88888.00 2012-04-13 04:55:12.625 104 12651.23 39.08 55026.25 88888.00 2012-04-13 04:55:12.750 104 12651.27 39.08 55026.30 88888.00 2012-04-13 04:55:12.875 104 12651.33 39.05 55026.32 88888.00 2012-04-13 04:55:13.000 104 12651.35 39.08 55026.30 88888.00 2012-04-13 04:55:13.125 104 12651.35 39.08 55026.32 88888.00 2012-04-13 04:55:13.250 104 12651.40 39.08 55026.30 88888.00 2012-04-13 04:55:13.375 104 12651.45 39.08 55026.30 88888.00 2012-04-13 04:55:13.500 104 12651.50 39.08 55026.32 88888.00 2012-04-13 04:55:13.625 104 12651.58 39.08 55026.30 88888.00 2012-04-13 04:55:13.750 104 12651.65 39.10 55026.30 88888.00 2012-04-13 04:55:13.875 104 12651.70 39.15 55026.32 88888.00 2012-04-13 04:55:14.000 104 12651.75 39.17 55026.30 88888.00 2012-04-13 04:55:14.125 104 12651.83 39.12 55026.30 88888.00 2012-04-13 04:55:14.250 104 12651.88 39.10 55026.28 88888.00 2012-04-13 04:55:14.375 104 12651.92 39.10 55026.28 88888.00 2012-04-13 04:55:14.500 104 12651.95 39.12 55026.28 88888.00 2012-04-13 04:55:14.625 104 12651.98 39.17 55026.28 88888.00 2012-04-13 04:55:14.750 104 12652.00 39.20 55026.32 88888.00 2012-04-13 04:55:14.875 104 12652.02 39.23 55026.32 88888.00 2012-04-13 04:55:15.000 104 12652.05 39.17 55026.30 88888.00 2012-04-13 04:55:15.125 104 12652.08 39.17 55026.32 88888.00 2012-04-13 04:55:15.250 104 12652.10 39.20 55026.32 88888.00 2012-04-13 04:55:15.375 104 12652.23 39.23 55026.35 88888.00 2012-04-13 04:55:15.500 104 12652.25 39.23 55026.32 88888.00 2012-04-13 04:55:15.625 104 12652.25 39.17 55026.32 88888.00 2012-04-13 04:55:15.750 104 12652.35 39.17 55026.30 88888.00 2012-04-13 04:55:15.875 104 12652.40 39.23 55026.32 88888.00 2012-04-13 04:55:16.000 104 12652.48 39.25 55026.32 88888.00 2012-04-13 04:55:16.125 104 12652.50 39.20 55026.28 88888.00 2012-04-13 04:55:16.250 104 12652.62 39.23 55026.32 88888.00 2012-04-13 04:55:16.375 104 12652.67 39.25 55026.30 88888.00 2012-04-13 04:55:16.500 104 12652.65 39.25 55026.32 88888.00 2012-04-13 04:55:16.625 104 12652.73 39.25 55026.32 88888.00 2012-04-13 04:55:16.750 104 12652.77 39.25 55026.32 88888.00 2012-04-13 04:55:16.875 104 12652.85 39.27 55026.32 88888.00 2012-04-13 04:55:17.000 104 12652.95 39.27 55026.32 88888.00 2012-04-13 04:55:17.125 104 12653.05 39.27 55026.32 88888.00 2012-04-13 04:55:17.250 104 12653.12 39.23 55026.30 88888.00 2012-04-13 04:55:17.375 104 12653.12 39.23 55026.32 88888.00 2012-04-13 04:55:17.500 104 12653.15 39.23 55026.35 88888.00 2012-04-13 04:55:17.625 104 12653.20 39.23 55026.32 88888.00 2012-04-13 04:55:17.750 104 12653.27 39.25 55026.32 88888.00 2012-04-13 04:55:17.875 104 12653.35 39.20 55026.32 88888.00 2012-04-13 04:55:18.000 104 12653.40 39.17 55026.30 88888.00 2012-04-13 04:55:18.125 104 12653.50 39.20 55026.32 88888.00 2012-04-13 04:55:18.250 104 12653.52 39.15 55026.35 88888.00 2012-04-13 04:55:18.375 104 12653.52 39.17 55026.35 88888.00 2012-04-13 04:55:18.500 104 12653.58 39.17 55026.35 88888.00 2012-04-13 04:55:18.625 104 12653.62 39.15 55026.35 88888.00 2012-04-13 04:55:18.750 104 12653.70 39.12 55026.35 88888.00 2012-04-13 04:55:18.875 104 12653.75 39.10 55026.35 88888.00 2012-04-13 04:55:19.000 104 12653.83 39.08 55026.35 88888.00 2012-04-13 04:55:19.125 104 12653.90 39.10 55026.38 88888.00 2012-04-13 04:55:19.250 104 12653.92 39.08 55026.38 88888.00 2012-04-13 04:55:19.375 104 12653.98 39.08 55026.38 88888.00 2012-04-13 04:55:19.500 104 12654.08 39.05 55026.35 88888.00 2012-04-13 04:55:19.625 104 12654.12 39.08 55026.38 88888.00 2012-04-13 04:55:19.750 104 12654.15 39.08 55026.40 88888.00 2012-04-13 04:55:19.875 104 12654.17 39.05 55026.38 88888.00 2012-04-13 04:55:20.000 104 12654.25 39.02 55026.38 88888.00 2012-04-13 04:55:20.125 104 12654.27 39.00 55026.38 88888.00 2012-04-13 04:55:20.250 104 12654.27 39.00 55026.40 88888.00 2012-04-13 04:55:20.375 104 12654.38 39.02 55026.40 88888.00 2012-04-13 04:55:20.500 104 12654.40 39.02 55026.40 88888.00 2012-04-13 04:55:20.625 104 12654.38 39.00 55026.40 88888.00 2012-04-13 04:55:20.750 104 12654.38 38.98 55026.40 88888.00 2012-04-13 04:55:20.875 104 12654.45 38.98 55026.40 88888.00 2012-04-13 04:55:21.000 104 12654.50 38.98 55026.40 88888.00 2012-04-13 04:55:21.125 104 12654.52 38.95 55026.43 88888.00 2012-04-13 04:55:21.250 104 12654.55 38.95 55026.45 88888.00 2012-04-13 04:55:21.375 104 12654.58 38.95 55026.43 88888.00 2012-04-13 04:55:21.500 104 12654.65 38.92 55026.45 88888.00 2012-04-13 04:55:21.625 104 12654.65 38.95 55026.45 88888.00 2012-04-13 04:55:21.750 104 12654.67 38.95 55026.45 88888.00 2012-04-13 04:55:21.875 104 12654.67 38.95 55026.43 88888.00 2012-04-13 04:55:22.000 104 12654.75 38.92 55026.43 88888.00 2012-04-13 04:55:22.125 104 12654.77 38.90 55026.45 88888.00 2012-04-13 04:55:22.250 104 12654.75 38.92 55026.45 88888.00 2012-04-13 04:55:22.375 104 12654.80 38.95 55026.47 88888.00 2012-04-13 04:55:22.500 104 12654.90 38.95 55026.45 88888.00 2012-04-13 04:55:22.625 104 12654.92 38.90 55026.47 88888.00 2012-04-13 04:55:22.750 104 12654.92 38.92 55026.45 88888.00 2012-04-13 04:55:22.875 104 12654.98 38.95 55026.47 88888.00 2012-04-13 04:55:23.000 104 12654.95 38.95 55026.47 88888.00 2012-04-13 04:55:23.125 104 12654.95 38.98 55026.50 88888.00 2012-04-13 04:55:23.250 104 12654.92 38.98 55026.55 88888.00 2012-04-13 04:55:23.375 104 12655.02 38.98 55026.55 88888.00 2012-04-13 04:55:23.500 104 12655.15 38.98 55026.55 88888.00 2012-04-13 04:55:23.625 104 12655.20 38.95 55026.50 88888.00 2012-04-13 04:55:23.750 104 12655.25 38.92 55026.50 88888.00 2012-04-13 04:55:23.875 104 12655.27 38.95 55026.53 88888.00 2012-04-13 04:55:24.000 104 12655.23 38.98 55026.50 88888.00 2012-04-13 04:55:24.125 104 12655.20 38.92 55026.53 88888.00 2012-04-13 04:55:24.250 104 12655.27 38.92 55026.53 88888.00 2012-04-13 04:55:24.375 104 12655.40 38.92 55026.53 88888.00 2012-04-13 04:55:24.500 104 12655.42 38.95 55026.55 88888.00 2012-04-13 04:55:24.625 104 12655.50 38.98 55026.55 88888.00 2012-04-13 04:55:24.750 104 12655.50 38.95 55026.53 88888.00 2012-04-13 04:55:24.875 104 12655.45 38.95 55026.53 88888.00 2012-04-13 04:55:25.000 104 12655.45 38.90 55026.53 88888.00 2012-04-13 04:55:25.125 104 12655.45 38.92 55026.53 88888.00 2012-04-13 04:55:25.250 104 12655.50 38.92 55026.55 88888.00 2012-04-13 04:55:25.375 104 12655.60 38.92 55026.55 88888.00 2012-04-13 04:55:25.500 104 12655.62 38.92 55026.55 88888.00 2012-04-13 04:55:25.625 104 12655.67 38.92 55026.55 88888.00 2012-04-13 04:55:25.750 104 12655.73 38.95 55026.55 88888.00 2012-04-13 04:55:25.875 104 12655.83 38.95 55026.57 88888.00 2012-04-13 04:55:26.000 104 12655.90 38.95 55026.55 88888.00 2012-04-13 04:55:26.125 104 12655.88 38.95 55026.55 88888.00 2012-04-13 04:55:26.250 104 12655.83 38.92 55026.57 88888.00 2012-04-13 04:55:26.375 104 12655.88 38.92 55026.60 88888.00 2012-04-13 04:55:26.500 104 12655.95 38.92 55026.62 88888.00 2012-04-13 04:55:26.625 104 12655.98 38.95 55026.60 88888.00 2012-04-13 04:55:26.750 104 12656.00 38.92 55026.60 88888.00 2012-04-13 04:55:26.875 104 12656.08 38.95 55026.62 88888.00 2012-04-13 04:55:27.000 104 12656.15 38.90 55026.62 88888.00 2012-04-13 04:55:27.125 104 12656.15 38.90 55026.62 88888.00 2012-04-13 04:55:27.250 104 12656.10 38.85 55026.60 88888.00 2012-04-13 04:55:27.375 104 12656.17 38.88 55026.60 88888.00 2012-04-13 04:55:27.500 104 12656.20 38.88 55026.60 88888.00 2012-04-13 04:55:27.625 104 12656.20 38.85 55026.62 88888.00 2012-04-13 04:55:27.750 104 12656.27 38.83 55026.65 88888.00 2012-04-13 04:55:27.875 104 12656.27 38.83 55026.62 88888.00 2012-04-13 04:55:28.000 104 12656.33 38.85 55026.62 88888.00 2012-04-13 04:55:28.125 104 12656.42 38.83 55026.68 88888.00 2012-04-13 04:55:28.250 104 12656.45 38.80 55026.68 88888.00 2012-04-13 04:55:28.375 104 12656.48 38.80 55026.62 88888.00 2012-04-13 04:55:28.500 104 12656.50 38.77 55026.70 88888.00 2012-04-13 04:55:28.625 104 12656.50 38.77 55026.70 88888.00 2012-04-13 04:55:28.750 104 12656.50 38.77 55026.70 88888.00 2012-04-13 04:55:28.875 104 12656.52 38.75 55026.72 88888.00 2012-04-13 04:55:29.000 104 12656.50 38.73 55026.72 88888.00 2012-04-13 04:55:29.125 104 12656.50 38.70 55026.72 88888.00 2012-04-13 04:55:29.250 104 12656.55 38.65 55026.72 88888.00 2012-04-13 04:55:29.375 104 12656.58 38.67 55026.70 88888.00 2012-04-13 04:55:29.500 104 12656.62 38.67 55026.72 88888.00 2012-04-13 04:55:29.625 104 12656.65 38.65 55026.78 88888.00 2012-04-13 04:55:29.750 104 12656.60 38.60 55026.80 88888.00 2012-04-13 04:55:29.875 104 12656.62 38.58 55026.80 88888.00 2012-04-13 04:55:30.000 104 12656.60 38.58 55026.78 88888.00 2012-04-13 04:55:30.125 104 12656.67 38.55 55026.80 88888.00 2012-04-13 04:55:30.250 104 12656.73 38.55 55026.80 88888.00 2012-04-13 04:55:30.375 104 12656.75 38.55 55026.80 88888.00 2012-04-13 04:55:30.500 104 12656.80 38.50 55026.82 88888.00 2012-04-13 04:55:30.625 104 12656.83 38.45 55026.82 88888.00 2012-04-13 04:55:30.750 104 12656.88 38.48 55026.82 88888.00 2012-04-13 04:55:30.875 104 12656.85 38.48 55026.82 88888.00 2012-04-13 04:55:31.000 104 12656.83 38.45 55026.82 88888.00 2012-04-13 04:55:31.125 104 12656.83 38.38 55026.82 88888.00 2012-04-13 04:55:31.250 104 12656.77 38.33 55026.85 88888.00 2012-04-13 04:55:31.375 104 12656.83 38.35 55026.88 88888.00 2012-04-13 04:55:31.500 104 12656.85 38.33 55026.85 88888.00 2012-04-13 04:55:31.625 104 12656.95 38.27 55026.85 88888.00 2012-04-13 04:55:31.750 104 12657.02 38.27 55026.85 88888.00 2012-04-13 04:55:31.875 104 12657.02 38.25 55026.90 88888.00 2012-04-13 04:55:32.000 104 12657.08 38.23 55026.90 88888.00 2012-04-13 04:55:32.125 104 12657.10 38.20 55026.88 88888.00 2012-04-13 04:55:32.250 104 12657.05 38.20 55026.95 88888.00 2012-04-13 04:55:32.375 104 12657.02 38.17 55026.88 88888.00 2012-04-13 04:55:32.500 104 12657.10 38.17 55026.88 88888.00 2012-04-13 04:55:32.625 104 12657.17 38.15 55026.88 88888.00 2012-04-13 04:55:32.750 104 12657.12 38.15 55026.88 88888.00 2012-04-13 04:55:32.875 104 12657.12 38.12 55026.90 88888.00 2012-04-13 04:55:33.000 104 12657.12 38.05 55026.88 88888.00 2012-04-13 04:55:33.125 104 12657.10 38.02 55026.90 88888.00 2012-04-13 04:55:33.250 104 12657.08 38.05 55026.90 88888.00 2012-04-13 04:55:33.375 104 12657.12 38.02 55026.93 88888.00 2012-04-13 04:55:33.500 104 12657.10 38.05 55026.93 88888.00 2012-04-13 04:55:33.625 104 12657.12 38.00 55026.90 88888.00 2012-04-13 04:55:33.750 104 12657.10 38.00 55026.93 88888.00 2012-04-13 04:55:33.875 104 12657.12 38.00 55026.95 88888.00 2012-04-13 04:55:34.000 104 12657.17 37.98 55026.95 88888.00 2012-04-13 04:55:34.125 104 12657.12 37.98 55026.95 88888.00 2012-04-13 04:55:34.250 104 12657.12 37.92 55026.93 88888.00 2012-04-13 04:55:34.375 104 12657.23 37.88 55026.93 88888.00 2012-04-13 04:55:34.500 104 12657.20 37.85 55026.95 88888.00 2012-04-13 04:55:34.625 104 12657.17 37.83 55026.93 88888.00 2012-04-13 04:55:34.750 104 12657.23 37.83 55026.95 88888.00 2012-04-13 04:55:34.875 104 12657.23 37.77 55026.97 88888.00 2012-04-13 04:55:35.000 104 12657.17 37.77 55026.97 88888.00 2012-04-13 04:55:35.125 104 12657.15 37.75 55027.00 88888.00 2012-04-13 04:55:35.250 104 12657.20 37.73 55027.00 88888.00 2012-04-13 04:55:35.375 104 12657.25 37.73 55026.97 88888.00 2012-04-13 04:55:35.500 104 12657.23 37.73 55027.00 88888.00 2012-04-13 04:55:35.625 104 12657.20 37.70 55027.00 88888.00 2012-04-13 04:55:35.750 104 12657.23 37.67 55027.00 88888.00 2012-04-13 04:55:35.875 104 12657.17 37.65 55027.00 88888.00 2012-04-13 04:55:36.000 104 12657.17 37.62 55027.00 88888.00 2012-04-13 04:55:36.125 104 12657.17 37.62 55027.00 88888.00 2012-04-13 04:55:36.250 104 12657.15 37.60 55027.00 88888.00 2012-04-13 04:55:36.375 104 12657.17 37.60 55027.00 88888.00 2012-04-13 04:55:36.500 104 12657.15 37.60 55027.00 88888.00 2012-04-13 04:55:36.625 104 12657.12 37.60 55027.00 88888.00 2012-04-13 04:55:36.750 104 12657.12 37.60 55027.00 88888.00 2012-04-13 04:55:36.875 104 12657.12 37.60 55027.00 88888.00 2012-04-13 04:55:37.000 104 12657.15 37.60 55026.97 88888.00 2012-04-13 04:55:37.125 104 12657.20 37.62 55027.00 88888.00 2012-04-13 04:55:37.250 104 12657.20 37.58 55027.00 88888.00 2012-04-13 04:55:37.375 104 12657.17 37.58 55027.03 88888.00 2012-04-13 04:55:37.500 104 12657.15 37.60 55027.03 88888.00 2012-04-13 04:55:37.625 104 12657.15 37.58 55027.03 88888.00 2012-04-13 04:55:37.750 104 12657.12 37.62 55027.03 88888.00 2012-04-13 04:55:37.875 104 12657.12 37.62 55027.03 88888.00 2012-04-13 04:55:38.000 104 12657.17 37.65 55027.03 88888.00 2012-04-13 04:55:38.125 104 12657.23 37.65 55027.03 88888.00 2012-04-13 04:55:38.250 104 12657.23 37.62 55027.03 88888.00 2012-04-13 04:55:38.375 104 12657.27 37.65 55027.05 88888.00 2012-04-13 04:55:38.500 104 12657.30 37.67 55027.05 88888.00 2012-04-13 04:55:38.625 104 12657.25 37.70 55027.05 88888.00 2012-04-13 04:55:38.750 104 12657.15 37.73 55027.05 88888.00 2012-04-13 04:55:38.875 104 12657.20 37.75 55027.03 88888.00 2012-04-13 04:55:39.000 104 12657.23 37.80 55027.03 88888.00 2012-04-13 04:55:39.125 104 12657.27 37.80 55027.05 88888.00 2012-04-13 04:55:39.250 104 12657.17 37.83 55027.05 88888.00 2012-04-13 04:55:39.375 104 12657.15 37.83 55027.05 88888.00 2012-04-13 04:55:39.500 104 12657.17 37.85 55027.03 88888.00 2012-04-13 04:55:39.625 104 12657.23 37.88 55027.05 88888.00 2012-04-13 04:55:39.750 104 12657.23 37.95 55027.05 88888.00 2012-04-13 04:55:39.875 104 12657.17 37.92 55027.05 88888.00 2012-04-13 04:55:40.000 104 12657.12 37.92 55027.05 88888.00 2012-04-13 04:55:40.125 104 12657.08 37.92 55027.07 88888.00 2012-04-13 04:55:40.250 104 12657.08 37.95 55027.05 88888.00 2012-04-13 04:55:40.375 104 12657.10 37.98 55027.07 88888.00 2012-04-13 04:55:40.500 104 12657.12 37.98 55027.05 88888.00 2012-04-13 04:55:40.625 104 12657.15 37.98 55027.05 88888.00 2012-04-13 04:55:40.750 104 12657.15 38.02 55027.05 88888.00 2012-04-13 04:55:40.875 104 12657.15 38.02 55027.05 88888.00 2012-04-13 04:55:41.000 104 12657.17 38.05 55027.05 88888.00 2012-04-13 04:55:41.125 104 12657.17 38.08 55027.05 88888.00 2012-04-13 04:55:41.250 104 12657.12 38.02 55027.05 88888.00 2012-04-13 04:55:41.375 104 12657.17 38.05 55027.03 88888.00 2012-04-13 04:55:41.500 104 12657.12 38.02 55027.05 88888.00 2012-04-13 04:55:41.625 104 12657.10 38.05 55027.03 88888.00 2012-04-13 04:55:41.750 104 12657.10 38.05 55027.00 88888.00 2012-04-13 04:55:41.875 104 12657.12 38.10 55027.03 88888.00 2012-04-13 04:55:42.000 104 12657.20 38.12 55027.05 88888.00 2012-04-13 04:55:42.125 104 12657.25 38.12 55027.07 88888.00 2012-04-13 04:55:42.250 104 12657.23 38.12 55027.05 88888.00 2012-04-13 04:55:42.375 104 12657.20 38.12 55027.03 88888.00 2012-04-13 04:55:42.500 104 12657.17 38.10 55027.03 88888.00 2012-04-13 04:55:42.625 104 12657.20 38.08 55027.00 88888.00 2012-04-13 04:55:42.750 104 12657.20 38.08 55027.03 88888.00 2012-04-13 04:55:42.875 104 12657.23 38.10 55027.05 88888.00 2012-04-13 04:55:43.000 104 12657.17 38.10 55027.05 88888.00 2012-04-13 04:55:43.125 104 12657.15 38.08 55027.03 88888.00 2012-04-13 04:55:43.250 104 12657.08 38.10 55027.03 88888.00 2012-04-13 04:55:43.375 104 12657.05 38.12 55027.03 88888.00 2012-04-13 04:55:43.500 104 12657.08 38.10 55027.05 88888.00 2012-04-13 04:55:43.625 104 12657.10 38.10 55027.05 88888.00 2012-04-13 04:55:43.750 104 12657.12 38.10 55027.03 88888.00 2012-04-13 04:55:43.875 104 12657.12 38.10 55027.03 88888.00 2012-04-13 04:55:44.000 104 12657.15 38.10 55027.00 88888.00 2012-04-13 04:55:44.125 104 12657.17 38.12 55027.05 88888.00 2012-04-13 04:55:44.250 104 12657.17 38.10 55027.03 88888.00 2012-04-13 04:55:44.375 104 12657.15 38.10 55027.05 88888.00 2012-04-13 04:55:44.500 104 12657.12 38.15 55027.05 88888.00 2012-04-13 04:55:44.625 104 12657.17 38.17 55027.07 88888.00 2012-04-13 04:55:44.750 104 12657.12 38.12 55027.03 88888.00 2012-04-13 04:55:44.875 104 12657.12 38.10 55027.05 88888.00 2012-04-13 04:55:45.000 104 12657.15 38.10 55027.03 88888.00 2012-04-13 04:55:45.125 104 12657.20 38.15 55027.07 88888.00 2012-04-13 04:55:45.250 104 12657.20 38.15 55027.10 88888.00 2012-04-13 04:55:45.375 104 12657.15 38.12 55027.07 88888.00 2012-04-13 04:55:45.500 104 12657.02 38.12 55027.07 88888.00 2012-04-13 04:55:45.625 104 12657.02 38.10 55027.05 88888.00 2012-04-13 04:55:45.750 104 12657.05 38.10 55027.07 88888.00 2012-04-13 04:55:45.875 104 12657.05 38.12 55027.10 88888.00 2012-04-13 04:55:46.000 104 12657.05 38.12 55027.10 88888.00 2012-04-13 04:55:46.125 104 12657.02 38.15 55027.10 88888.00 2012-04-13 04:55:46.250 104 12656.92 38.12 55027.10 88888.00 2012-04-13 04:55:46.375 104 12656.88 38.12 55027.10 88888.00 2012-04-13 04:55:46.500 104 12656.80 38.15 55027.12 88888.00 2012-04-13 04:55:46.625 104 12656.80 38.17 55027.12 88888.00 2012-04-13 04:55:46.750 104 12656.80 38.15 55027.12 88888.00 2012-04-13 04:55:46.875 104 12656.75 38.17 55027.12 88888.00 2012-04-13 04:55:47.000 104 12656.73 38.17 55027.07 88888.00 2012-04-13 04:55:47.125 104 12656.77 38.20 55027.12 88888.00 2012-04-13 04:55:47.250 104 12656.75 38.17 55027.12 88888.00 2012-04-13 04:55:47.375 104 12656.80 38.17 55027.12 88888.00 2012-04-13 04:55:47.500 104 12656.77 38.17 55027.12 88888.00 2012-04-13 04:55:47.625 104 12656.80 38.17 55027.15 88888.00 2012-04-13 04:55:47.750 104 12656.77 38.17 55027.12 88888.00 2012-04-13 04:55:47.875 104 12656.73 38.20 55027.15 88888.00 2012-04-13 04:55:48.000 104 12656.70 38.20 55027.15 88888.00 2012-04-13 04:55:48.125 104 12656.73 38.17 55027.15 88888.00 2012-04-13 04:55:48.250 104 12656.70 38.17 55027.12 88888.00 2012-04-13 04:55:48.375 104 12656.70 38.17 55027.12 88888.00 2012-04-13 04:55:48.500 104 12656.60 38.23 55027.12 88888.00 2012-04-13 04:55:48.625 104 12656.60 38.25 55027.12 88888.00 2012-04-13 04:55:48.750 104 12656.62 38.23 55027.15 88888.00 2012-04-13 04:55:48.875 104 12656.60 38.27 55027.12 88888.00 2012-04-13 04:55:49.000 104 12656.58 38.30 55027.12 88888.00 2012-04-13 04:55:49.125 104 12656.48 38.33 55027.18 88888.00 2012-04-13 04:55:49.250 104 12656.48 38.33 55027.20 88888.00 2012-04-13 04:55:49.375 104 12656.52 38.38 55027.18 88888.00 2012-04-13 04:55:49.500 104 12656.50 38.38 55027.18 88888.00 2012-04-13 04:55:49.625 104 12656.55 38.35 55027.15 88888.00 2012-04-13 04:55:49.750 104 12656.58 38.35 55027.15 88888.00 2012-04-13 04:55:49.875 104 12656.50 38.38 55027.12 88888.00 2012-04-13 04:55:50.000 104 12656.50 38.42 55027.12 88888.00 2012-04-13 04:55:50.125 104 12656.50 38.42 55027.15 88888.00 2012-04-13 04:55:50.250 104 12656.45 38.45 55027.12 88888.00 2012-04-13 04:55:50.375 104 12656.42 38.48 55027.18 88888.00 2012-04-13 04:55:50.500 104 12656.42 38.48 55027.18 88888.00 2012-04-13 04:55:50.625 104 12656.40 38.45 55027.12 88888.00 2012-04-13 04:55:50.750 104 12656.40 38.50 55027.12 88888.00 2012-04-13 04:55:50.875 104 12656.35 38.50 55027.15 88888.00 2012-04-13 04:55:51.000 104 12656.30 38.52 55027.12 88888.00 2012-04-13 04:55:51.125 104 12656.27 38.55 55027.18 88888.00 2012-04-13 04:55:51.250 104 12656.30 38.60 55027.18 88888.00 2012-04-13 04:55:51.375 104 12656.35 38.65 55027.20 88888.00 2012-04-13 04:55:51.500 104 12656.27 38.65 55027.18 88888.00 2012-04-13 04:55:51.625 104 12656.20 38.65 55027.15 88888.00 2012-04-13 04:55:51.750 104 12656.12 38.67 55027.18 88888.00 2012-04-13 04:55:51.875 104 12656.05 38.70 55027.18 88888.00 2012-04-13 04:55:52.000 104 12656.08 38.67 55027.18 88888.00 2012-04-13 04:55:52.125 104 12656.08 38.67 55027.20 88888.00 2012-04-13 04:55:52.250 104 12656.05 38.70 55027.20 88888.00 2012-04-13 04:55:52.375 104 12656.08 38.70 55027.20 88888.00 2012-04-13 04:55:52.500 104 12656.02 38.73 55027.20 88888.00 2012-04-13 04:55:52.625 104 12656.02 38.70 55027.18 88888.00 2012-04-13 04:55:52.750 104 12656.02 38.73 55027.18 88888.00 2012-04-13 04:55:52.875 104 12656.02 38.75 55027.15 88888.00 2012-04-13 04:55:53.000 104 12656.00 38.77 55027.15 88888.00 2012-04-13 04:55:53.125 104 12655.98 38.83 55027.20 88888.00 2012-04-13 04:55:53.250 104 12655.92 38.80 55027.20 88888.00 2012-04-13 04:55:53.375 104 12655.95 38.80 55027.18 88888.00 2012-04-13 04:55:53.500 104 12655.92 38.77 55027.18 88888.00 2012-04-13 04:55:53.625 104 12656.00 38.80 55027.15 88888.00 2012-04-13 04:55:53.750 104 12656.02 38.80 55027.18 88888.00 2012-04-13 04:55:53.875 104 12656.00 38.80 55027.18 88888.00 2012-04-13 04:55:54.000 104 12656.00 38.80 55027.15 88888.00 2012-04-13 04:55:54.125 104 12656.00 38.77 55027.15 88888.00 2012-04-13 04:55:54.250 104 12655.95 38.80 55027.18 88888.00 2012-04-13 04:55:54.375 104 12655.98 38.83 55027.18 88888.00 2012-04-13 04:55:54.500 104 12656.00 38.85 55027.18 88888.00 2012-04-13 04:55:54.625 104 12655.95 38.83 55027.18 88888.00 2012-04-13 04:55:54.750 104 12655.98 38.83 55027.15 88888.00 2012-04-13 04:55:54.875 104 12656.05 38.80 55027.15 88888.00 2012-04-13 04:55:55.000 104 12656.08 38.77 55027.12 88888.00 2012-04-13 04:55:55.125 104 12656.02 38.83 55027.15 88888.00 2012-04-13 04:55:55.250 104 12656.02 38.80 55027.15 88888.00 2012-04-13 04:55:55.375 104 12656.05 38.77 55027.15 88888.00 2012-04-13 04:55:55.500 104 12656.02 38.77 55027.12 88888.00 2012-04-13 04:55:55.625 104 12656.08 38.83 55027.10 88888.00 2012-04-13 04:55:55.750 104 12656.10 38.80 55027.12 88888.00 2012-04-13 04:55:55.875 104 12656.08 38.80 55027.12 88888.00 2012-04-13 04:55:56.000 104 12656.17 38.80 55027.07 88888.00 2012-04-13 04:55:56.125 104 12656.17 38.83 55027.10 88888.00 2012-04-13 04:55:56.250 104 12656.15 38.83 55027.10 88888.00 2012-04-13 04:55:56.375 104 12656.23 38.83 55027.07 88888.00 2012-04-13 04:55:56.500 104 12656.33 38.83 55027.07 88888.00 2012-04-13 04:55:56.625 104 12656.35 38.80 55027.05 88888.00 2012-04-13 04:55:56.750 104 12656.35 38.80 55027.05 88888.00 2012-04-13 04:55:56.875 104 12656.30 38.80 55027.03 88888.00 2012-04-13 04:55:57.000 104 12656.27 38.83 55027.03 88888.00 2012-04-13 04:55:57.125 104 12656.30 38.85 55027.03 88888.00 2012-04-13 04:55:57.250 104 12656.35 38.90 55027.03 88888.00 2012-04-13 04:55:57.375 104 12656.40 38.88 55027.05 88888.00 2012-04-13 04:55:57.500 104 12656.45 38.90 55027.00 88888.00 2012-04-13 04:55:57.625 104 12656.42 38.90 55026.97 88888.00 2012-04-13 04:55:57.750 104 12656.45 38.95 55027.03 88888.00 2012-04-13 04:55:57.875 104 12656.48 38.95 55027.00 88888.00 2012-04-13 04:55:58.000 104 12656.52 38.98 55026.95 88888.00 2012-04-13 04:55:58.125 104 12656.55 39.00 55026.97 88888.00 2012-04-13 04:55:58.250 104 12656.60 39.00 55026.95 88888.00 2012-04-13 04:55:58.375 104 12656.62 39.05 55026.95 88888.00 2012-04-13 04:55:58.500 104 12656.55 39.05 55026.95 88888.00 2012-04-13 04:55:58.625 104 12656.55 39.10 55026.95 88888.00 2012-04-13 04:55:58.750 104 12656.60 39.12 55026.90 88888.00 2012-04-13 04:55:58.875 104 12656.67 39.15 55026.90 88888.00 2012-04-13 04:55:59.000 104 12656.67 39.17 55026.88 88888.00 2012-04-13 04:55:59.125 104 12656.65 39.23 55026.90 88888.00 2012-04-13 04:55:59.250 104 12656.65 39.23 55026.88 88888.00 2012-04-13 04:55:59.375 104 12656.70 39.23 55026.82 88888.00 2012-04-13 04:55:59.500 104 12656.75 39.23 55026.80 88888.00 2012-04-13 04:55:59.625 104 12656.80 39.30 55026.82 88888.00 2012-04-13 04:55:59.750 104 12656.80 39.33 55026.80 88888.00 2012-04-13 04:55:59.875 104 12656.83 39.33 55026.80 88888.00 2012-04-13 04:56:00.000 104 12656.80 39.33 55026.75 88888.00 2012-04-13 04:56:00.125 104 12656.77 39.35 55026.75 88888.00 2012-04-13 04:56:00.250 104 12656.83 39.38 55026.75 88888.00 2012-04-13 04:56:00.375 104 12656.95 39.40 55026.75 88888.00 2012-04-13 04:56:00.500 104 12656.92 39.40 55026.75 88888.00 2012-04-13 04:56:00.625 104 12656.90 39.42 55026.72 88888.00 2012-04-13 04:56:00.750 104 12656.95 39.42 55026.72 88888.00 2012-04-13 04:56:00.875 104 12656.95 39.40 55026.70 88888.00 2012-04-13 04:56:01.000 104 12656.95 39.40 55026.65 88888.00 2012-04-13 04:56:01.125 104 12657.02 39.38 55026.65 88888.00 2012-04-13 04:56:01.250 104 12657.05 39.38 55026.65 88888.00 2012-04-13 04:56:01.375 104 12657.02 39.38 55026.65 88888.00 2012-04-13 04:56:01.500 104 12657.08 39.40 55026.62 88888.00 2012-04-13 04:56:01.625 104 12657.12 39.42 55026.60 88888.00 2012-04-13 04:56:01.750 104 12657.20 39.40 55026.57 88888.00 2012-04-13 04:56:01.875 104 12657.25 39.35 55026.57 88888.00 2012-04-13 04:56:02.000 104 12657.25 39.30 55026.55 88888.00 2012-04-13 04:56:02.125 104 12657.23 39.33 55026.53 88888.00 2012-04-13 04:56:02.250 104 12657.20 39.35 55026.53 88888.00 2012-04-13 04:56:02.375 104 12657.17 39.33 55026.50 88888.00 2012-04-13 04:56:02.500 104 12657.20 39.25 55026.50 88888.00 2012-04-13 04:56:02.625 104 12657.25 39.27 55026.50 88888.00 2012-04-13 04:56:02.750 104 12657.30 39.27 55026.47 88888.00 2012-04-13 04:56:02.875 104 12657.38 39.25 55026.50 88888.00 2012-04-13 04:56:03.000 104 12657.40 39.25 55026.45 88888.00 2012-04-13 04:56:03.125 104 12657.42 39.23 55026.43 88888.00 2012-04-13 04:56:03.250 104 12657.48 39.20 55026.43 88888.00 2012-04-13 04:56:03.375 104 12657.50 39.17 55026.40 88888.00 2012-04-13 04:56:03.500 104 12657.42 39.15 55026.38 88888.00 2012-04-13 04:56:03.625 104 12657.40 39.17 55026.38 88888.00 2012-04-13 04:56:03.750 104 12657.35 39.12 55026.35 88888.00 2012-04-13 04:56:03.875 104 12657.30 39.12 55026.35 88888.00 2012-04-13 04:56:04.000 104 12657.30 39.12 55026.32 88888.00 2012-04-13 04:56:04.125 104 12657.35 39.12 55026.32 88888.00 2012-04-13 04:56:04.250 104 12657.42 39.10 55026.32 88888.00 2012-04-13 04:56:04.375 104 12657.42 39.10 55026.28 88888.00 2012-04-13 04:56:04.500 104 12657.45 39.05 55026.22 88888.00 2012-04-13 04:56:04.625 104 12657.48 39.08 55026.28 88888.00 2012-04-13 04:56:04.750 104 12657.42 39.05 55026.30 88888.00 2012-04-13 04:56:04.875 104 12657.35 39.00 55026.28 88888.00 2012-04-13 04:56:05.000 104 12657.33 39.00 55026.22 88888.00 2012-04-13 04:56:05.125 104 12657.38 38.98 55026.25 88888.00 2012-04-13 04:56:05.250 104 12657.33 38.95 55026.18 88888.00 2012-04-13 04:56:05.375 104 12657.35 38.98 55026.18 88888.00 2012-04-13 04:56:05.500 104 12657.38 39.00 55026.18 88888.00 2012-04-13 04:56:05.625 104 12657.30 39.02 55026.18 88888.00 2012-04-13 04:56:05.750 104 12657.35 39.00 55026.15 88888.00 2012-04-13 04:56:05.875 104 12657.38 38.95 55026.15 88888.00 2012-04-13 04:56:06.000 104 12657.38 38.92 55026.15 88888.00 2012-04-13 04:56:06.125 104 12657.38 38.90 55026.10 88888.00 2012-04-13 04:56:06.250 104 12657.35 38.90 55026.12 88888.00 2012-04-13 04:56:06.375 104 12657.33 38.90 55026.12 88888.00 2012-04-13 04:56:06.500 104 12657.25 38.90 55026.12 88888.00 2012-04-13 04:56:06.625 104 12657.27 38.88 55026.12 88888.00 2012-04-13 04:56:06.750 104 12657.30 38.88 55026.07 88888.00 2012-04-13 04:56:06.875 104 12657.27 38.88 55026.10 88888.00 2012-04-13 04:56:07.000 104 12657.17 38.85 55026.07 88888.00 2012-04-13 04:56:07.125 104 12657.20 38.85 55026.07 88888.00 2012-04-13 04:56:07.250 104 12657.25 38.85 55026.05 88888.00 2012-04-13 04:56:07.375 104 12657.25 38.85 55026.03 88888.00 2012-04-13 04:56:07.500 104 12657.23 38.85 55026.03 88888.00 2012-04-13 04:56:07.625 104 12657.20 38.80 55025.97 88888.00 2012-04-13 04:56:07.750 104 12657.23 38.80 55025.97 88888.00 2012-04-13 04:56:07.875 104 12657.25 38.80 55025.97 88888.00 2012-04-13 04:56:08.000 104 12657.27 38.77 55025.97 88888.00 2012-04-13 04:56:08.125 104 12657.23 38.77 55025.93 88888.00 2012-04-13 04:56:08.250 104 12657.23 38.77 55025.97 88888.00 2012-04-13 04:56:08.375 104 12657.17 38.80 55025.95 88888.00 2012-04-13 04:56:08.500 104 12657.10 38.80 55025.93 88888.00 2012-04-13 04:56:08.625 104 12657.05 38.77 55025.90 88888.00 2012-04-13 04:56:08.750 104 12657.10 38.77 55025.93 88888.00 2012-04-13 04:56:08.875 104 12657.17 38.80 55025.88 88888.00 2012-04-13 04:56:09.000 104 12657.12 38.77 55025.88 88888.00 2012-04-13 04:56:09.125 104 12657.08 38.80 55025.88 88888.00 2012-04-13 04:56:09.250 104 12657.02 38.77 55025.88 88888.00 2012-04-13 04:56:09.375 104 12657.08 38.80 55025.85 88888.00 2012-04-13 04:56:09.500 104 12657.10 38.80 55025.85 88888.00 2012-04-13 04:56:09.625 104 12657.05 38.80 55025.85 88888.00 2012-04-13 04:56:09.750 104 12657.00 38.80 55025.85 88888.00 2012-04-13 04:56:09.875 104 12657.02 38.85 55025.82 88888.00 2012-04-13 04:56:10.000 104 12657.00 38.83 55025.80 88888.00 2012-04-13 04:56:10.125 104 12656.95 38.80 55025.78 88888.00 2012-04-13 04:56:10.250 104 12657.00 38.80 55025.75 88888.00 2012-04-13 04:56:10.375 104 12657.02 38.83 55025.72 88888.00 2012-04-13 04:56:10.500 104 12657.00 38.85 55025.72 88888.00 2012-04-13 04:56:10.625 104 12657.00 38.88 55025.70 88888.00 2012-04-13 04:56:10.750 104 12657.02 38.88 55025.72 88888.00 2012-04-13 04:56:10.875 104 12657.05 38.85 55025.70 88888.00 2012-04-13 04:56:11.000 104 12657.02 38.85 55025.68 88888.00 2012-04-13 04:56:11.125 104 12657.02 38.85 55025.68 88888.00 2012-04-13 04:56:11.250 104 12657.00 38.85 55025.68 88888.00 2012-04-13 04:56:11.375 104 12657.05 38.88 55025.65 88888.00 2012-04-13 04:56:11.500 104 12657.00 38.90 55025.65 88888.00 2012-04-13 04:56:11.625 104 12656.98 38.92 55025.68 88888.00 2012-04-13 04:56:11.750 104 12656.95 38.92 55025.65 88888.00 2012-04-13 04:56:11.875 104 12657.02 38.95 55025.62 88888.00 2012-04-13 04:56:12.000 104 12657.08 38.95 55025.62 88888.00 2012-04-13 04:56:12.125 104 12657.10 38.98 55025.62 88888.00 2012-04-13 04:56:12.250 104 12657.12 38.95 55025.57 88888.00 2012-04-13 04:56:12.375 104 12657.08 38.92 55025.55 88888.00 2012-04-13 04:56:12.500 104 12657.08 38.95 55025.55 88888.00 2012-04-13 04:56:12.625 104 12657.12 39.00 55025.57 88888.00 2012-04-13 04:56:12.750 104 12657.17 38.98 55025.53 88888.00 2012-04-13 04:56:12.875 104 12657.15 38.98 55025.53 88888.00 2012-04-13 04:56:13.000 104 12657.15 38.98 55025.47 88888.00 2012-04-13 04:56:13.125 104 12657.12 38.98 55025.47 88888.00 2012-04-13 04:56:13.250 104 12657.20 38.92 55025.47 88888.00 2012-04-13 04:56:13.375 104 12657.23 39.00 55025.47 88888.00 2012-04-13 04:56:13.500 104 12657.20 39.02 55025.43 88888.00 2012-04-13 04:56:13.625 104 12657.23 39.05 55025.43 88888.00 2012-04-13 04:56:13.750 104 12657.25 39.02 55025.43 88888.00 2012-04-13 04:56:13.875 104 12657.27 39.00 55025.38 88888.00 2012-04-13 04:56:14.000 104 12657.27 39.02 55025.38 88888.00 2012-04-13 04:56:14.125 104 12657.23 39.05 55025.38 88888.00 2012-04-13 04:56:14.250 104 12657.17 39.05 55025.35 88888.00 2012-04-13 04:56:14.375 104 12657.23 39.05 55025.35 88888.00 2012-04-13 04:56:14.500 104 12657.25 39.08 55025.35 88888.00 2012-04-13 04:56:14.625 104 12657.27 39.10 55025.32 88888.00 2012-04-13 04:56:14.750 104 12657.33 39.08 55025.30 88888.00 2012-04-13 04:56:14.875 104 12657.40 39.08 55025.28 88888.00 2012-04-13 04:56:15.000 104 12657.35 39.08 55025.25 88888.00 2012-04-13 04:56:15.125 104 12657.30 39.08 55025.25 88888.00 2012-04-13 04:56:15.250 104 12657.33 39.08 55025.22 88888.00 2012-04-13 04:56:15.375 104 12657.35 39.10 55025.20 88888.00 2012-04-13 04:56:15.500 104 12657.35 39.10 55025.20 88888.00 2012-04-13 04:56:15.625 104 12657.40 39.12 55025.18 88888.00 2012-04-13 04:56:15.750 104 12657.45 39.15 55025.18 88888.00 2012-04-13 04:56:15.875 104 12657.42 39.17 55025.18 88888.00 2012-04-13 04:56:16.000 104 12657.50 39.17 55025.10 88888.00 2012-04-13 04:56:16.125 104 12657.50 39.20 55025.10 88888.00 2012-04-13 04:56:16.250 104 12657.52 39.23 55025.10 88888.00 2012-04-13 04:56:16.375 104 12657.50 39.23 55025.05 88888.00 2012-04-13 04:56:16.500 104 12657.45 39.27 55025.07 88888.00 2012-04-13 04:56:16.625 104 12657.50 39.27 55025.00 88888.00 2012-04-13 04:56:16.750 104 12657.52 39.27 55025.00 88888.00 2012-04-13 04:56:16.875 104 12657.58 39.30 55025.03 88888.00 2012-04-13 04:56:17.000 104 12657.60 39.33 55024.97 88888.00 2012-04-13 04:56:17.125 104 12657.60 39.38 55024.97 88888.00 2012-04-13 04:56:17.250 104 12657.60 39.45 55024.97 88888.00 2012-04-13 04:56:17.375 104 12657.62 39.50 55024.95 88888.00 2012-04-13 04:56:17.500 104 12657.60 39.52 55024.90 88888.00 2012-04-13 04:56:17.625 104 12657.62 39.50 55024.85 88888.00 2012-04-13 04:56:17.750 104 12657.65 39.52 55024.88 88888.00 2012-04-13 04:56:17.875 104 12657.65 39.58 55024.85 88888.00 2012-04-13 04:56:18.000 104 12657.67 39.60 55024.82 88888.00 2012-04-13 04:56:18.125 104 12657.65 39.60 55024.82 88888.00 2012-04-13 04:56:18.250 104 12657.65 39.67 55024.80 88888.00 2012-04-13 04:56:18.375 104 12657.67 39.67 55024.75 88888.00 2012-04-13 04:56:18.500 104 12657.75 39.70 55024.75 88888.00 2012-04-13 04:56:18.625 104 12657.77 39.73 55024.75 88888.00 2012-04-13 04:56:18.750 104 12657.73 39.73 55024.72 88888.00 2012-04-13 04:56:18.875 104 12657.75 39.73 55024.70 88888.00 2012-04-13 04:56:19.000 104 12657.80 39.75 55024.68 88888.00 2012-04-13 04:56:19.125 104 12657.85 39.75 55024.65 88888.00 2012-04-13 04:56:19.250 104 12657.83 39.70 55024.65 88888.00 2012-04-13 04:56:19.375 104 12657.77 39.77 55024.62 88888.00 2012-04-13 04:56:19.500 104 12657.80 39.75 55024.57 88888.00 2012-04-13 04:56:19.625 104 12657.83 39.75 55024.55 88888.00 2012-04-13 04:56:19.750 104 12657.83 39.77 55024.55 88888.00 2012-04-13 04:56:19.875 104 12657.88 39.77 55024.53 88888.00 2012-04-13 04:56:20.000 104 12657.85 39.80 55024.53 88888.00 2012-04-13 04:56:20.125 104 12657.88 39.77 55024.50 88888.00 2012-04-13 04:56:20.250 104 12657.83 39.83 55024.45 88888.00 2012-04-13 04:56:20.375 104 12657.83 39.83 55024.43 88888.00 2012-04-13 04:56:20.500 104 12657.80 39.85 55024.40 88888.00 2012-04-13 04:56:20.625 104 12657.85 39.85 55024.38 88888.00 2012-04-13 04:56:20.750 104 12657.88 39.88 55024.35 88888.00 2012-04-13 04:56:20.875 104 12657.92 39.85 55024.35 88888.00 2012-04-13 04:56:21.000 104 12657.92 39.80 55024.30 88888.00 2012-04-13 04:56:21.125 104 12657.88 39.83 55024.28 88888.00 2012-04-13 04:56:21.250 104 12657.83 39.83 55024.25 88888.00 2012-04-13 04:56:21.375 104 12657.95 39.83 55024.25 88888.00 2012-04-13 04:56:21.500 104 12658.00 39.85 55024.22 88888.00 2012-04-13 04:56:21.625 104 12657.98 39.83 55024.20 88888.00 2012-04-13 04:56:21.750 104 12657.98 39.80 55024.18 88888.00 2012-04-13 04:56:21.875 104 12657.98 39.77 55024.18 88888.00 2012-04-13 04:56:22.000 104 12657.98 39.73 55024.12 88888.00 2012-04-13 04:56:22.125 104 12657.92 39.73 55024.12 88888.00 2012-04-13 04:56:22.250 104 12657.92 39.73 55024.10 88888.00 2012-04-13 04:56:22.375 104 12658.02 39.73 55024.07 88888.00 2012-04-13 04:56:22.500 104 12658.00 39.73 55024.05 88888.00 2012-04-13 04:56:22.625 104 12657.98 39.67 55024.03 88888.00 2012-04-13 04:56:22.750 104 12657.98 39.65 55024.03 88888.00 2012-04-13 04:56:22.875 104 12657.98 39.65 55024.03 88888.00 2012-04-13 04:56:23.000 104 12658.00 39.65 55023.97 88888.00 2012-04-13 04:56:23.125 104 12658.00 39.62 55023.97 88888.00 2012-04-13 04:56:23.250 104 12657.98 39.62 55023.95 88888.00 2012-04-13 04:56:23.375 104 12658.00 39.62 55023.95 88888.00 2012-04-13 04:56:23.500 104 12657.98 39.62 55023.93 88888.00 2012-04-13 04:56:23.625 104 12657.98 39.60 55023.90 88888.00 2012-04-13 04:56:23.750 104 12657.95 39.58 55023.88 88888.00 2012-04-13 04:56:23.875 104 12657.98 39.58 55023.85 88888.00 2012-04-13 04:56:24.000 104 12657.95 39.60 55023.82 88888.00 2012-04-13 04:56:24.125 104 12657.92 39.60 55023.80 88888.00 2012-04-13 04:56:24.250 104 12657.98 39.58 55023.80 88888.00 2012-04-13 04:56:24.375 104 12658.08 39.55 55023.78 88888.00 2012-04-13 04:56:24.500 104 12658.05 39.55 55023.78 88888.00 2012-04-13 04:56:24.625 104 12658.00 39.58 55023.75 88888.00 2012-04-13 04:56:24.750 104 12658.00 39.58 55023.75 88888.00 2012-04-13 04:56:24.875 104 12658.00 39.55 55023.72 88888.00 2012-04-13 04:56:25.000 104 12658.02 39.55 55023.68 88888.00 2012-04-13 04:56:25.125 104 12657.98 39.52 55023.68 88888.00 2012-04-13 04:56:25.250 104 12657.98 39.48 55023.62 88888.00 2012-04-13 04:56:25.375 104 12658.00 39.50 55023.62 88888.00 2012-04-13 04:56:25.500 104 12658.02 39.52 55023.65 88888.00 2012-04-13 04:56:25.625 104 12658.05 39.50 55023.60 88888.00 2012-04-13 04:56:25.750 104 12658.08 39.52 55023.57 88888.00 2012-04-13 04:56:25.875 104 12658.12 39.55 55023.53 88888.00 2012-04-13 04:56:26.000 104 12658.17 39.55 55023.53 88888.00 2012-04-13 04:56:26.125 104 12658.20 39.58 55023.53 88888.00 2012-04-13 04:56:26.250 104 12658.17 39.52 55023.47 88888.00 2012-04-13 04:56:26.375 104 12658.17 39.52 55023.45 88888.00 2012-04-13 04:56:26.500 104 12658.15 39.58 55023.45 88888.00 2012-04-13 04:56:26.625 104 12658.15 39.62 55023.45 88888.00 2012-04-13 04:56:26.750 104 12658.15 39.65 55023.43 88888.00 2012-04-13 04:56:26.875 104 12658.10 39.65 55023.38 88888.00 2012-04-13 04:56:27.000 104 12658.15 39.67 55023.35 88888.00 2012-04-13 04:56:27.125 104 12658.23 39.67 55023.35 88888.00 2012-04-13 04:56:27.250 104 12658.17 39.67 55023.32 88888.00 2012-04-13 04:56:27.375 104 12658.23 39.70 55023.28 88888.00 2012-04-13 04:56:27.500 104 12658.23 39.75 55023.28 88888.00 2012-04-13 04:56:27.625 104 12658.20 39.77 55023.25 88888.00 2012-04-13 04:56:27.750 104 12658.08 39.80 55023.22 88888.00 2012-04-13 04:56:27.875 104 12658.12 39.83 55023.20 88888.00 2012-04-13 04:56:28.000 104 12658.15 39.85 55023.18 88888.00 2012-04-13 04:56:28.125 104 12658.12 39.83 55023.18 88888.00 2012-04-13 04:56:28.250 104 12658.17 39.85 55023.15 88888.00 2012-04-13 04:56:28.375 104 12658.25 39.90 55023.15 88888.00 2012-04-13 04:56:28.500 104 12658.33 39.90 55023.12 88888.00 2012-04-13 04:56:28.625 104 12658.38 39.92 55023.10 88888.00 2012-04-13 04:56:28.750 104 12658.35 39.95 55023.10 88888.00 2012-04-13 04:56:28.875 104 12658.33 39.95 55023.05 88888.00 2012-04-13 04:56:29.000 104 12658.38 40.00 55023.03 88888.00 2012-04-13 04:56:29.125 104 12658.40 40.00 55023.00 88888.00 2012-04-13 04:56:29.250 104 12658.42 39.98 55023.00 88888.00 2012-04-13 04:56:29.375 104 12658.48 40.00 55022.95 88888.00 2012-04-13 04:56:29.500 104 12658.52 40.00 55022.90 88888.00 2012-04-13 04:56:29.625 104 12658.60 40.00 55022.90 88888.00 2012-04-13 04:56:29.750 104 12658.65 40.02 55022.90 88888.00 2012-04-13 04:56:29.875 104 12658.75 40.00 55022.85 88888.00 2012-04-13 04:56:30.000 104 12658.77 39.98 55022.78 88888.00 2012-04-13 04:56:30.125 104 12658.77 39.98 55022.78 88888.00 2012-04-13 04:56:30.250 104 12658.85 40.00 55022.75 88888.00 2012-04-13 04:56:30.375 104 12658.85 39.98 55022.72 88888.00 2012-04-13 04:56:30.500 104 12658.88 40.00 55022.65 88888.00 2012-04-13 04:56:30.625 104 12658.95 40.00 55022.62 88888.00 2012-04-13 04:56:30.750 104 12659.00 40.00 55022.62 88888.00 2012-04-13 04:56:30.875 104 12659.05 40.05 55022.60 88888.00 2012-04-13 04:56:31.000 104 12659.10 40.05 55022.55 88888.00 2012-04-13 04:56:31.125 104 12659.17 40.05 55022.55 88888.00 2012-04-13 04:56:31.250 104 12659.23 40.08 55022.53 88888.00 2012-04-13 04:56:31.375 104 12659.25 40.10 55022.53 88888.00 2012-04-13 04:56:31.500 104 12659.27 40.05 55022.47 88888.00 2012-04-13 04:56:31.625 104 12659.30 40.08 55022.45 88888.00 2012-04-13 04:56:31.750 104 12659.30 40.05 55022.43 88888.00 2012-04-13 04:56:31.875 104 12659.30 40.05 55022.38 88888.00 2012-04-13 04:56:32.000 104 12659.33 40.02 55022.32 88888.00 2012-04-13 04:56:32.125 104 12659.40 40.00 55022.32 88888.00 2012-04-13 04:56:32.250 104 12659.55 40.02 55022.30 88888.00 2012-04-13 04:56:32.375 104 12659.60 40.02 55022.25 88888.00 2012-04-13 04:56:32.500 104 12659.65 40.02 55022.28 88888.00 2012-04-13 04:56:32.625 104 12659.67 40.05 55022.22 88888.00 2012-04-13 04:56:32.750 104 12659.70 40.05 55022.20 88888.00 2012-04-13 04:56:32.875 104 12659.70 40.02 55022.18 88888.00 2012-04-13 04:56:33.000 104 12659.80 40.02 55022.15 88888.00 2012-04-13 04:56:33.125 104 12659.83 40.02 55022.18 88888.00 2012-04-13 04:56:33.250 104 12659.80 39.98 55022.12 88888.00 2012-04-13 04:56:33.375 104 12659.85 39.95 55022.07 88888.00 2012-04-13 04:56:33.500 104 12659.88 39.95 55022.03 88888.00 2012-04-13 04:56:33.625 104 12659.92 39.95 55021.97 88888.00 2012-04-13 04:56:33.750 104 12659.92 39.92 55021.97 88888.00 2012-04-13 04:56:33.875 104 12659.92 39.98 55021.97 88888.00 2012-04-13 04:56:34.000 104 12659.92 39.98 55021.95 88888.00 2012-04-13 04:56:34.125 104 12660.05 39.98 55021.93 88888.00 2012-04-13 04:56:34.250 104 12660.05 39.95 55021.88 88888.00 2012-04-13 04:56:34.375 104 12660.02 39.95 55021.85 88888.00 2012-04-13 04:56:34.500 104 12660.00 39.98 55021.82 88888.00 2012-04-13 04:56:34.625 104 12660.02 40.00 55021.82 88888.00 2012-04-13 04:56:34.750 104 12660.05 40.05 55021.78 88888.00 2012-04-13 04:56:34.875 104 12660.10 40.08 55021.72 88888.00 2012-04-13 04:56:35.000 104 12660.12 40.10 55021.70 88888.00 2012-04-13 04:56:35.125 104 12660.15 40.12 55021.70 88888.00 2012-04-13 04:56:35.250 104 12660.20 40.12 55021.68 88888.00 2012-04-13 04:56:35.375 104 12660.23 40.15 55021.62 88888.00 2012-04-13 04:56:35.500 104 12660.27 40.17 55021.60 88888.00 2012-04-13 04:56:35.625 104 12660.27 40.17 55021.60 88888.00 2012-04-13 04:56:35.750 104 12660.38 40.20 55021.55 88888.00 2012-04-13 04:56:35.875 104 12660.35 40.20 55021.55 88888.00 2012-04-13 04:56:36.000 104 12660.38 40.20 55021.53 88888.00 2012-04-13 04:56:36.125 104 12660.40 40.20 55021.50 88888.00 2012-04-13 04:56:36.250 104 12660.42 40.23 55021.47 88888.00 2012-04-13 04:56:36.375 104 12660.48 40.23 55021.43 88888.00 2012-04-13 04:56:36.500 104 12660.48 40.25 55021.43 88888.00 2012-04-13 04:56:36.625 104 12660.58 40.25 55021.38 88888.00 2012-04-13 04:56:36.750 104 12660.65 40.30 55021.32 88888.00 2012-04-13 04:56:36.875 104 12660.75 40.27 55021.30 88888.00 2012-04-13 04:56:37.000 104 12660.80 40.30 55021.28 88888.00 2012-04-13 04:56:37.125 104 12660.85 40.33 55021.28 88888.00 2012-04-13 04:56:37.250 104 12660.85 40.33 55021.22 88888.00 2012-04-13 04:56:37.375 104 12660.85 40.35 55021.22 88888.00 2012-04-13 04:56:37.500 104 12660.85 40.38 55021.20 88888.00 2012-04-13 04:56:37.625 104 12660.85 40.38 55021.15 88888.00 2012-04-13 04:56:37.750 104 12660.88 40.38 55021.12 88888.00 2012-04-13 04:56:37.875 104 12660.83 40.45 55021.10 88888.00 2012-04-13 04:56:38.000 104 12660.80 40.45 55021.10 88888.00 2012-04-13 04:56:38.125 104 12660.80 40.45 55021.07 88888.00 2012-04-13 04:56:38.250 104 12660.73 40.48 55021.03 88888.00 2012-04-13 04:56:38.375 104 12660.73 40.48 55021.00 88888.00 2012-04-13 04:56:38.500 104 12660.83 40.52 55021.00 88888.00 2012-04-13 04:56:38.625 104 12660.92 40.58 55020.97 88888.00 2012-04-13 04:56:38.750 104 12661.00 40.62 55020.93 88888.00 2012-04-13 04:56:38.875 104 12660.98 40.62 55020.90 88888.00 2012-04-13 04:56:39.000 104 12660.95 40.65 55020.88 88888.00 2012-04-13 04:56:39.125 104 12660.92 40.67 55020.88 88888.00 2012-04-13 04:56:39.250 104 12660.88 40.70 55020.85 88888.00 2012-04-13 04:56:39.375 104 12660.88 40.70 55020.82 88888.00 2012-04-13 04:56:39.500 104 12660.88 40.73 55020.80 88888.00 2012-04-13 04:56:39.625 104 12660.90 40.75 55020.80 88888.00 2012-04-13 04:56:39.750 104 12660.92 40.80 55020.78 88888.00 2012-04-13 04:56:39.875 104 12660.92 40.83 55020.75 88888.00 2012-04-13 04:56:40.000 104 12660.88 40.80 55020.72 88888.00 2012-04-13 04:56:40.125 104 12660.88 40.80 55020.70 88888.00 2012-04-13 04:56:40.250 104 12660.80 40.83 55020.70 88888.00 2012-04-13 04:56:40.375 104 12660.80 40.85 55020.68 88888.00 2012-04-13 04:56:40.500 104 12660.80 40.88 55020.60 88888.00 2012-04-13 04:56:40.625 104 12660.77 40.85 55020.57 88888.00 2012-04-13 04:56:40.750 104 12660.77 40.83 55020.57 88888.00 2012-04-13 04:56:40.875 104 12660.73 40.83 55020.55 88888.00 2012-04-13 04:56:41.000 104 12660.77 40.83 55020.50 88888.00 2012-04-13 04:56:41.125 104 12660.75 40.85 55020.50 88888.00 2012-04-13 04:56:41.250 104 12660.65 40.85 55020.50 88888.00 2012-04-13 04:56:41.375 104 12660.65 40.88 55020.47 88888.00 2012-04-13 04:56:41.500 104 12660.55 40.88 55020.45 88888.00 2012-04-13 04:56:41.625 104 12660.50 40.90 55020.45 88888.00 2012-04-13 04:56:41.750 104 12660.48 40.90 55020.45 88888.00 2012-04-13 04:56:41.875 104 12660.45 40.90 55020.45 88888.00 2012-04-13 04:56:42.000 104 12660.50 40.88 55020.40 88888.00 2012-04-13 04:56:42.125 104 12660.52 40.88 55020.38 88888.00 2012-04-13 04:56:42.250 104 12660.55 40.88 55020.35 88888.00 2012-04-13 04:56:42.375 104 12660.52 40.85 55020.35 88888.00 2012-04-13 04:56:42.500 104 12660.48 40.85 55020.32 88888.00 2012-04-13 04:56:42.625 104 12660.48 40.88 55020.32 88888.00 2012-04-13 04:56:42.750 104 12660.48 40.88 55020.30 88888.00 2012-04-13 04:56:42.875 104 12660.45 40.85 55020.30 88888.00 2012-04-13 04:56:43.000 104 12660.45 40.83 55020.30 88888.00 2012-04-13 04:56:43.125 104 12660.38 40.83 55020.28 88888.00 2012-04-13 04:56:43.250 104 12660.35 40.85 55020.25 88888.00 2012-04-13 04:56:43.375 104 12660.40 40.83 55020.25 88888.00 2012-04-13 04:56:43.500 104 12660.38 40.80 55020.22 88888.00 2012-04-13 04:56:43.625 104 12660.30 40.77 55020.20 88888.00 2012-04-13 04:56:43.750 104 12660.30 40.77 55020.20 88888.00 2012-04-13 04:56:43.875 104 12660.33 40.80 55020.18 88888.00 2012-04-13 04:56:44.000 104 12660.30 40.77 55020.15 88888.00 2012-04-13 04:56:44.125 104 12660.27 40.75 55020.12 88888.00 2012-04-13 04:56:44.250 104 12660.27 40.67 55020.10 88888.00 2012-04-13 04:56:44.375 104 12660.27 40.73 55020.10 88888.00 2012-04-13 04:56:44.500 104 12660.17 40.73 55020.10 88888.00 2012-04-13 04:56:44.625 104 12660.10 40.67 55020.10 88888.00 2012-04-13 04:56:44.750 104 12660.08 40.67 55020.10 88888.00 2012-04-13 04:56:44.875 104 12660.08 40.67 55020.07 88888.00 2012-04-13 04:56:45.000 104 12660.10 40.67 55020.07 88888.00 2012-04-13 04:56:45.125 104 12660.12 40.67 55020.05 88888.00 2012-04-13 04:56:45.250 104 12660.05 40.65 55020.03 88888.00 2012-04-13 04:56:45.375 104 12660.02 40.62 55020.03 88888.00 2012-04-13 04:56:45.500 104 12659.95 40.62 55020.00 88888.00 2012-04-13 04:56:45.625 104 12659.92 40.62 55020.03 88888.00 2012-04-13 04:56:45.750 104 12659.90 40.65 55020.03 88888.00 2012-04-13 04:56:45.875 104 12659.83 40.60 55020.00 88888.00 2012-04-13 04:56:46.000 104 12659.80 40.60 55019.97 88888.00 2012-04-13 04:56:46.125 104 12659.80 40.62 55019.97 88888.00 2012-04-13 04:56:46.250 104 12659.75 40.60 55019.97 88888.00 2012-04-13 04:56:46.375 104 12659.67 40.62 55019.97 88888.00 2012-04-13 04:56:46.500 104 12659.62 40.60 55019.97 88888.00 2012-04-13 04:56:46.625 104 12659.65 40.65 55019.97 88888.00 2012-04-13 04:56:46.750 104 12659.67 40.65 55019.95 88888.00 2012-04-13 04:56:46.875 104 12659.65 40.65 55019.95 88888.00 2012-04-13 04:56:47.000 104 12659.62 40.65 55019.93 88888.00 2012-04-13 04:56:47.125 104 12659.58 40.65 55019.93 88888.00 2012-04-13 04:56:47.250 104 12659.42 40.60 55019.93 88888.00 2012-04-13 04:56:47.375 104 12659.35 40.62 55019.90 88888.00 2012-04-13 04:56:47.500 104 12659.38 40.65 55019.93 88888.00 2012-04-13 04:56:47.625 104 12659.40 40.67 55019.88 88888.00 2012-04-13 04:56:47.750 104 12659.48 40.62 55019.88 88888.00 2012-04-13 04:56:47.875 104 12659.45 40.62 55019.88 88888.00 2012-04-13 04:56:48.000 104 12659.38 40.62 55019.85 88888.00 2012-04-13 04:56:48.125 104 12659.30 40.70 55019.88 88888.00 2012-04-13 04:56:48.250 104 12659.30 40.67 55019.82 88888.00 2012-04-13 04:56:48.375 104 12659.30 40.65 55019.85 88888.00 2012-04-13 04:56:48.500 104 12659.23 40.70 55019.85 88888.00 2012-04-13 04:56:48.625 104 12659.20 40.67 55019.80 88888.00 2012-04-13 04:56:48.750 104 12659.23 40.67 55019.80 88888.00 2012-04-13 04:56:48.875 104 12659.23 40.65 55019.78 88888.00 2012-04-13 04:56:49.000 104 12659.27 40.67 55019.78 88888.00 2012-04-13 04:56:49.125 104 12659.20 40.67 55019.80 88888.00 2012-04-13 04:56:49.250 104 12659.17 40.65 55019.80 88888.00 2012-04-13 04:56:49.375 104 12659.17 40.67 55019.82 88888.00 2012-04-13 04:56:49.500 104 12659.20 40.73 55019.80 88888.00 2012-04-13 04:56:49.625 104 12659.25 40.70 55019.80 88888.00 2012-04-13 04:56:49.750 104 12659.20 40.73 55019.78 88888.00 2012-04-13 04:56:49.875 104 12659.17 40.75 55019.75 88888.00 2012-04-13 04:56:50.000 104 12659.17 40.75 55019.75 88888.00 2012-04-13 04:56:50.125 104 12659.17 40.75 55019.75 88888.00 2012-04-13 04:56:50.250 104 12659.10 40.75 55019.70 88888.00 2012-04-13 04:56:50.375 104 12659.10 40.77 55019.68 88888.00 2012-04-13 04:56:50.500 104 12659.12 40.77 55019.68 88888.00 2012-04-13 04:56:50.625 104 12659.17 40.73 55019.65 88888.00 2012-04-13 04:56:50.750 104 12659.15 40.73 55019.65 88888.00 2012-04-13 04:56:50.875 104 12659.08 40.70 55019.65 88888.00 2012-04-13 04:56:51.000 104 12659.10 40.70 55019.62 88888.00 2012-04-13 04:56:51.125 104 12659.12 40.70 55019.62 88888.00 2012-04-13 04:56:51.250 104 12659.02 40.73 55019.62 88888.00 2012-04-13 04:56:51.375 104 12659.00 40.75 55019.62 88888.00 2012-04-13 04:56:51.500 104 12659.08 40.75 55019.62 88888.00 2012-04-13 04:56:51.625 104 12659.08 40.75 55019.60 88888.00 2012-04-13 04:56:51.750 104 12658.98 40.73 55019.65 88888.00 2012-04-13 04:56:51.875 104 12658.98 40.73 55019.60 88888.00 2012-04-13 04:56:52.000 104 12659.05 40.70 55019.57 88888.00 2012-04-13 04:56:52.125 104 12659.05 40.67 55019.53 88888.00 2012-04-13 04:56:52.250 104 12659.00 40.65 55019.55 88888.00 2012-04-13 04:56:52.375 104 12659.00 40.65 55019.57 88888.00 2012-04-13 04:56:52.500 104 12659.02 40.65 55019.55 88888.00 2012-04-13 04:56:52.625 104 12659.08 40.60 55019.50 88888.00 2012-04-13 04:56:52.750 104 12659.08 40.60 55019.47 88888.00 2012-04-13 04:56:52.875 104 12659.08 40.58 55019.50 88888.00 2012-04-13 04:56:53.000 104 12659.08 40.58 55019.47 88888.00 2012-04-13 04:56:53.125 104 12659.08 40.55 55019.47 88888.00 2012-04-13 04:56:53.250 104 12659.10 40.52 55019.45 88888.00 2012-04-13 04:56:53.375 104 12659.12 40.52 55019.47 88888.00 2012-04-13 04:56:53.500 104 12659.12 40.52 55019.45 88888.00 2012-04-13 04:56:53.625 104 12659.10 40.52 55019.43 88888.00 2012-04-13 04:56:53.750 104 12659.12 40.48 55019.43 88888.00 2012-04-13 04:56:53.875 104 12659.20 40.42 55019.38 88888.00 2012-04-13 04:56:54.000 104 12659.17 40.42 55019.38 88888.00 2012-04-13 04:56:54.125 104 12659.12 40.45 55019.38 88888.00 2012-04-13 04:56:54.250 104 12659.08 40.40 55019.38 88888.00 2012-04-13 04:56:54.375 104 12659.08 40.42 55019.35 88888.00 2012-04-13 04:56:54.500 104 12659.08 40.40 55019.35 88888.00 2012-04-13 04:56:54.625 104 12659.05 40.38 55019.35 88888.00 2012-04-13 04:56:54.750 104 12659.08 40.35 55019.32 88888.00 2012-04-13 04:56:54.875 104 12659.05 40.33 55019.32 88888.00 2012-04-13 04:56:55.000 104 12659.10 40.33 55019.32 88888.00 2012-04-13 04:56:55.125 104 12659.15 40.27 55019.30 88888.00 2012-04-13 04:56:55.250 104 12659.20 40.25 55019.28 88888.00 2012-04-13 04:56:55.375 104 12659.17 40.23 55019.25 88888.00 2012-04-13 04:56:55.500 104 12659.15 40.25 55019.25 88888.00 2012-04-13 04:56:55.625 104 12659.15 40.23 55019.20 88888.00 2012-04-13 04:56:55.750 104 12659.23 40.20 55019.18 88888.00 2012-04-13 04:56:55.875 104 12659.23 40.20 55019.18 88888.00 2012-04-13 04:56:56.000 104 12659.23 40.17 55019.15 88888.00 2012-04-13 04:56:56.125 104 12659.20 40.15 55019.18 88888.00 2012-04-13 04:56:56.250 104 12659.20 40.12 55019.15 88888.00 2012-04-13 04:56:56.375 104 12659.27 40.10 55019.10 88888.00 2012-04-13 04:56:56.500 104 12659.33 40.12 55019.07 88888.00 2012-04-13 04:56:56.625 104 12659.33 40.12 55019.07 88888.00 2012-04-13 04:56:56.750 104 12659.27 40.10 55019.07 88888.00 2012-04-13 04:56:56.875 104 12659.30 40.10 55019.05 88888.00 2012-04-13 04:56:57.000 104 12659.33 40.12 55019.03 88888.00 2012-04-13 04:56:57.125 104 12659.42 40.08 55019.03 88888.00 2012-04-13 04:56:57.250 104 12659.40 40.08 55019.00 88888.00 2012-04-13 04:56:57.375 104 12659.38 40.08 55018.97 88888.00 2012-04-13 04:56:57.500 104 12659.30 40.08 55018.97 88888.00 2012-04-13 04:56:57.625 104 12659.35 40.08 55018.97 88888.00 2012-04-13 04:56:57.750 104 12659.40 40.08 55018.95 88888.00 2012-04-13 04:56:57.875 104 12659.42 40.08 55018.90 88888.00 2012-04-13 04:56:58.000 104 12659.40 40.08 55018.88 88888.00 2012-04-13 04:56:58.125 104 12659.45 40.08 55018.90 88888.00 2012-04-13 04:56:58.250 104 12659.50 40.05 55018.88 88888.00 2012-04-13 04:56:58.375 104 12659.52 40.05 55018.88 88888.00 2012-04-13 04:56:58.500 104 12659.60 40.10 55018.85 88888.00 2012-04-13 04:56:58.625 104 12659.60 40.10 55018.85 88888.00 2012-04-13 04:56:58.750 104 12659.55 40.08 55018.82 88888.00 2012-04-13 04:56:58.875 104 12659.58 40.10 55018.80 88888.00 2012-04-13 04:56:59.000 104 12659.58 40.10 55018.78 88888.00 2012-04-13 04:56:59.125 104 12659.58 40.10 55018.78 88888.00 2012-04-13 04:56:59.250 104 12659.55 40.08 55018.72 88888.00 2012-04-13 04:56:59.375 104 12659.55 40.08 55018.75 88888.00 2012-04-13 04:56:59.500 104 12659.62 40.08 55018.72 88888.00 2012-04-13 04:56:59.625 104 12659.60 40.08 55018.68 88888.00 2012-04-13 04:56:59.750 104 12659.52 40.08 55018.68 88888.00 2012-04-13 04:56:59.875 104 12659.48 40.05 55018.70 88888.00 2012-04-13 04:57:00.000 104 12659.52 40.08 55018.68 88888.00 2012-04-13 04:57:00.125 104 12659.55 40.10 55018.68 88888.00 2012-04-13 04:57:00.250 104 12659.50 40.10 55018.70 88888.00 2012-04-13 04:57:00.375 104 12659.58 40.08 55018.65 88888.00 2012-04-13 04:57:00.500 104 12659.55 40.08 55018.65 88888.00 2012-04-13 04:57:00.625 104 12659.52 40.05 55018.62 88888.00 2012-04-13 04:57:00.750 104 12659.50 40.05 55018.62 88888.00 2012-04-13 04:57:00.875 104 12659.55 40.05 55018.62 88888.00 2012-04-13 04:57:01.000 104 12659.58 40.05 55018.57 88888.00 2012-04-13 04:57:01.125 104 12659.60 40.02 55018.57 88888.00 2012-04-13 04:57:01.250 104 12659.60 40.02 55018.60 88888.00 2012-04-13 04:57:01.375 104 12659.52 40.02 55018.55 88888.00 2012-04-13 04:57:01.500 104 12659.52 40.00 55018.57 88888.00 2012-04-13 04:57:01.625 104 12659.55 40.02 55018.55 88888.00 2012-04-13 04:57:01.750 104 12659.60 40.00 55018.55 88888.00 2012-04-13 04:57:01.875 104 12659.58 39.98 55018.53 88888.00 2012-04-13 04:57:02.000 104 12659.58 39.95 55018.47 88888.00 2012-04-13 04:57:02.125 104 12659.60 39.92 55018.47 88888.00 2012-04-13 04:57:02.250 104 12659.58 39.92 55018.50 88888.00 2012-04-13 04:57:02.375 104 12659.55 39.88 55018.47 88888.00 2012-04-13 04:57:02.500 104 12659.58 39.88 55018.45 88888.00 2012-04-13 04:57:02.625 104 12659.60 39.85 55018.45 88888.00 2012-04-13 04:57:02.750 104 12659.62 39.83 55018.43 88888.00 2012-04-13 04:57:02.875 104 12659.62 39.85 55018.45 88888.00 2012-04-13 04:57:03.000 104 12659.58 39.83 55018.40 88888.00 2012-04-13 04:57:03.125 104 12659.58 39.80 55018.40 88888.00 2012-04-13 04:57:03.250 104 12659.67 39.77 55018.40 88888.00 2012-04-13 04:57:03.375 104 12659.67 39.77 55018.38 88888.00 2012-04-13 04:57:03.500 104 12659.67 39.75 55018.40 88888.00 2012-04-13 04:57:03.625 104 12659.65 39.75 55018.40 88888.00 2012-04-13 04:57:03.750 104 12659.65 39.75 55018.40 88888.00 2012-04-13 04:57:03.875 104 12659.62 39.75 55018.40 88888.00 2012-04-13 04:57:04.000 104 12659.65 39.67 55018.38 88888.00 2012-04-13 04:57:04.125 104 12659.75 39.67 55018.32 88888.00 2012-04-13 04:57:04.250 104 12659.75 39.70 55018.32 88888.00 2012-04-13 04:57:04.375 104 12659.73 39.70 55018.32 88888.00 2012-04-13 04:57:04.500 104 12659.67 39.70 55018.32 88888.00 2012-04-13 04:57:04.625 104 12659.65 39.70 55018.30 88888.00 2012-04-13 04:57:04.750 104 12659.65 39.70 55018.30 88888.00 2012-04-13 04:57:04.875 104 12659.67 39.67 55018.28 88888.00 2012-04-13 04:57:05.000 104 12659.67 39.67 55018.25 88888.00 2012-04-13 04:57:05.125 104 12659.70 39.62 55018.25 88888.00 2012-04-13 04:57:05.250 104 12659.67 39.62 55018.25 88888.00 2012-04-13 04:57:05.375 104 12659.70 39.67 55018.25 88888.00 2012-04-13 04:57:05.500 104 12659.73 39.70 55018.22 88888.00 2012-04-13 04:57:05.625 104 12659.73 39.67 55018.25 88888.00 2012-04-13 04:57:05.750 104 12659.73 39.67 55018.22 88888.00 2012-04-13 04:57:05.875 104 12659.70 39.67 55018.22 88888.00 2012-04-13 04:57:06.000 104 12659.65 39.70 55018.20 88888.00 2012-04-13 04:57:06.125 104 12659.65 39.70 55018.22 88888.00 2012-04-13 04:57:06.250 104 12659.70 39.73 55018.18 88888.00 2012-04-13 04:57:06.375 104 12659.77 39.75 55018.12 88888.00 2012-04-13 04:57:06.500 104 12659.75 39.73 55018.15 88888.00 2012-04-13 04:57:06.625 104 12659.75 39.75 55018.15 88888.00 2012-04-13 04:57:06.750 104 12659.75 39.75 55018.12 88888.00 2012-04-13 04:57:06.875 104 12659.73 39.70 55018.12 88888.00 2012-04-13 04:57:07.000 104 12659.73 39.73 55018.10 88888.00 2012-04-13 04:57:07.125 104 12659.73 39.75 55018.07 88888.00 2012-04-13 04:57:07.250 104 12659.75 39.77 55018.07 88888.00 2012-04-13 04:57:07.375 104 12659.75 39.75 55018.07 88888.00 2012-04-13 04:57:07.500 104 12659.75 39.70 55018.05 88888.00 2012-04-13 04:57:07.625 104 12659.77 39.75 55018.05 88888.00 2012-04-13 04:57:07.750 104 12659.83 39.77 55018.00 88888.00 2012-04-13 04:57:07.875 104 12659.80 39.75 55018.00 88888.00 2012-04-13 04:57:08.000 104 12659.80 39.73 55017.95 88888.00 2012-04-13 04:57:08.125 104 12659.83 39.73 55017.97 88888.00 2012-04-13 04:57:08.250 104 12659.85 39.73 55017.93 88888.00 2012-04-13 04:57:08.375 104 12659.92 39.75 55017.90 88888.00 2012-04-13 04:57:08.500 104 12659.92 39.77 55017.95 88888.00 2012-04-13 04:57:08.625 104 12659.92 39.77 55017.93 88888.00 2012-04-13 04:57:08.750 104 12659.95 39.80 55017.90 88888.00 2012-04-13 04:57:08.875 104 12659.98 39.80 55017.90 88888.00 2012-04-13 04:57:09.000 104 12659.98 39.80 55017.90 88888.00 2012-04-13 04:57:09.125 104 12659.95 39.77 55017.88 88888.00 2012-04-13 04:57:09.250 104 12660.00 39.77 55017.82 88888.00 2012-04-13 04:57:09.375 104 12660.05 39.77 55017.82 88888.00 2012-04-13 04:57:09.500 104 12660.12 39.80 55017.82 88888.00 2012-04-13 04:57:09.625 104 12660.10 39.75 55017.80 88888.00 2012-04-13 04:57:09.750 104 12660.05 39.75 55017.80 88888.00 2012-04-13 04:57:09.875 104 12660.05 39.77 55017.80 88888.00 2012-04-13 04:57:10.000 104 12660.17 39.77 55017.78 88888.00 2012-04-13 04:57:10.125 104 12660.20 39.75 55017.75 88888.00 2012-04-13 04:57:10.250 104 12660.15 39.77 55017.75 88888.00 2012-04-13 04:57:10.375 104 12660.17 39.80 55017.75 88888.00 2012-04-13 04:57:10.500 104 12660.23 39.85 55017.72 88888.00 2012-04-13 04:57:10.625 104 12660.25 39.80 55017.72 88888.00 2012-04-13 04:57:10.750 104 12660.23 39.80 55017.70 88888.00 2012-04-13 04:57:10.875 104 12660.30 39.77 55017.70 88888.00 2012-04-13 04:57:11.000 104 12660.27 39.80 55017.68 88888.00 2012-04-13 04:57:11.125 104 12660.25 39.77 55017.68 88888.00 2012-04-13 04:57:11.250 104 12660.35 39.75 55017.65 88888.00 2012-04-13 04:57:11.375 104 12660.50 39.77 55017.62 88888.00 2012-04-13 04:57:11.500 104 12660.48 39.75 55017.60 88888.00 2012-04-13 04:57:11.625 104 12660.40 39.75 55017.57 88888.00 2012-04-13 04:57:11.750 104 12660.38 39.75 55017.60 88888.00 2012-04-13 04:57:11.875 104 12660.33 39.75 55017.57 88888.00 2012-04-13 04:57:12.000 104 12660.40 39.73 55017.55 88888.00 2012-04-13 04:57:12.125 104 12660.48 39.70 55017.55 88888.00 2012-04-13 04:57:12.250 104 12660.48 39.73 55017.53 88888.00 2012-04-13 04:57:12.375 104 12660.42 39.70 55017.53 88888.00 2012-04-13 04:57:12.500 104 12660.45 39.67 55017.50 88888.00 2012-04-13 04:57:12.625 104 12660.48 39.70 55017.47 88888.00 2012-04-13 04:57:12.750 104 12660.52 39.70 55017.50 88888.00 2012-04-13 04:57:12.875 104 12660.60 39.65 55017.45 88888.00 2012-04-13 04:57:13.000 104 12660.67 39.65 55017.45 88888.00 2012-04-13 04:57:13.125 104 12660.73 39.65 55017.50 88888.00 2012-04-13 04:57:13.250 104 12660.70 39.60 55017.47 88888.00 2012-04-13 04:57:13.375 104 12660.75 39.62 55017.45 88888.00 2012-04-13 04:57:13.500 104 12660.73 39.60 55017.45 88888.00 2012-04-13 04:57:13.625 104 12660.73 39.58 55017.45 88888.00 2012-04-13 04:57:13.750 104 12660.77 39.55 55017.40 88888.00 2012-04-13 04:57:13.875 104 12660.80 39.58 55017.38 88888.00 2012-04-13 04:57:14.000 104 12660.88 39.55 55017.38 88888.00 2012-04-13 04:57:14.125 104 12660.95 39.58 55017.38 88888.00 2012-04-13 04:57:14.250 104 12660.90 39.52 55017.35 88888.00 2012-04-13 04:57:14.375 104 12660.85 39.50 55017.35 88888.00 2012-04-13 04:57:14.500 104 12660.85 39.48 55017.32 88888.00 2012-04-13 04:57:14.625 104 12660.88 39.45 55017.32 88888.00 2012-04-13 04:57:14.750 104 12660.95 39.48 55017.30 88888.00 2012-04-13 04:57:14.875 104 12660.98 39.45 55017.32 88888.00 2012-04-13 04:57:15.000 104 12661.08 39.45 55017.30 88888.00 2012-04-13 04:57:15.125 104 12661.10 39.42 55017.30 88888.00 2012-04-13 04:57:15.250 104 12661.05 39.40 55017.25 88888.00 2012-04-13 04:57:15.375 104 12661.05 39.40 55017.28 88888.00 2012-04-13 04:57:15.500 104 12661.08 39.38 55017.28 88888.00 2012-04-13 04:57:15.625 104 12661.08 39.38 55017.22 88888.00 2012-04-13 04:57:15.750 104 12661.08 39.35 55017.20 88888.00 2012-04-13 04:57:15.875 104 12661.08 39.33 55017.18 88888.00 2012-04-13 04:57:16.000 104 12661.12 39.30 55017.18 88888.00 2012-04-13 04:57:16.125 104 12661.12 39.30 55017.18 88888.00 2012-04-13 04:57:16.250 104 12661.12 39.27 55017.18 88888.00 2012-04-13 04:57:16.375 104 12661.23 39.27 55017.15 88888.00 2012-04-13 04:57:16.500 104 12661.23 39.27 55017.15 88888.00 2012-04-13 04:57:16.625 104 12661.23 39.23 55017.15 88888.00 2012-04-13 04:57:16.750 104 12661.23 39.20 55017.12 88888.00 2012-04-13 04:57:16.875 104 12661.23 39.20 55017.10 88888.00 2012-04-13 04:57:17.000 104 12661.20 39.17 55017.10 88888.00 2012-04-13 04:57:17.125 104 12661.15 39.17 55017.12 88888.00 2012-04-13 04:57:17.250 104 12661.17 39.12 55017.12 88888.00 2012-04-13 04:57:17.375 104 12661.27 39.10 55017.10 88888.00 2012-04-13 04:57:17.500 104 12661.30 39.10 55017.03 88888.00 2012-04-13 04:57:17.625 104 12661.27 39.10 55017.07 88888.00 2012-04-13 04:57:17.750 104 12661.25 39.02 55017.05 88888.00 2012-04-13 04:57:17.875 104 12661.25 39.02 55017.03 88888.00 2012-04-13 04:57:18.000 104 12661.27 39.02 55017.03 88888.00 2012-04-13 04:57:18.125 104 12661.33 39.00 55017.03 88888.00 2012-04-13 04:57:18.250 104 12661.45 38.98 55017.03 88888.00 2012-04-13 04:57:18.375 104 12661.52 39.00 55017.03 88888.00 2012-04-13 04:57:18.500 104 12661.50 38.98 55016.97 88888.00 2012-04-13 04:57:18.625 104 12661.45 38.95 55016.97 88888.00 2012-04-13 04:57:18.750 104 12661.55 38.92 55016.97 88888.00 2012-04-13 04:57:18.875 104 12661.58 38.90 55016.95 88888.00 2012-04-13 04:57:19.000 104 12661.55 38.92 55016.95 88888.00 2012-04-13 04:57:19.125 104 12661.52 38.92 55016.97 88888.00 2012-04-13 04:57:19.250 104 12661.52 38.90 55016.95 88888.00 2012-04-13 04:57:19.375 104 12661.58 38.88 55016.93 88888.00 2012-04-13 04:57:19.500 104 12661.55 38.85 55016.90 88888.00 2012-04-13 04:57:19.625 104 12661.55 38.83 55016.90 88888.00 2012-04-13 04:57:19.750 104 12661.55 38.85 55016.93 88888.00 2012-04-13 04:57:19.875 104 12661.58 38.85 55016.93 88888.00 2012-04-13 04:57:20.000 104 12661.58 38.85 55016.90 88888.00 2012-04-13 04:57:20.125 104 12661.58 38.85 55016.90 88888.00 2012-04-13 04:57:20.250 104 12661.55 38.85 55016.88 88888.00 2012-04-13 04:57:20.375 104 12661.58 38.85 55016.88 88888.00 2012-04-13 04:57:20.500 104 12661.55 38.83 55016.85 88888.00 2012-04-13 04:57:20.625 104 12661.58 38.80 55016.88 88888.00 2012-04-13 04:57:20.750 104 12661.60 38.83 55016.85 88888.00 2012-04-13 04:57:20.875 104 12661.65 38.83 55016.82 88888.00 2012-04-13 04:57:21.000 104 12661.65 38.85 55016.80 88888.00 2012-04-13 04:57:21.125 104 12661.65 38.88 55016.82 88888.00 2012-04-13 04:57:21.250 104 12661.62 38.85 55016.82 88888.00 2012-04-13 04:57:21.375 104 12661.62 38.85 55016.80 88888.00 2012-04-13 04:57:21.500 104 12661.62 38.88 55016.82 88888.00 2012-04-13 04:57:21.625 104 12661.62 38.85 55016.82 88888.00 2012-04-13 04:57:21.750 104 12661.60 38.85 55016.82 88888.00 2012-04-13 04:57:21.875 104 12661.58 38.85 55016.80 88888.00 2012-04-13 04:57:22.000 104 12661.52 38.83 55016.80 88888.00 2012-04-13 04:57:22.125 104 12661.52 38.85 55016.82 88888.00 2012-04-13 04:57:22.250 104 12661.58 38.85 55016.82 88888.00 2012-04-13 04:57:22.375 104 12661.60 38.88 55016.80 88888.00 2012-04-13 04:57:22.500 104 12661.58 38.83 55016.78 88888.00 2012-04-13 04:57:22.625 104 12661.50 38.80 55016.78 88888.00 2012-04-13 04:57:22.750 104 12661.50 38.83 55016.78 88888.00 2012-04-13 04:57:22.875 104 12661.52 38.80 55016.75 88888.00 2012-04-13 04:57:23.000 104 12661.50 38.83 55016.75 88888.00 2012-04-13 04:57:23.125 104 12661.52 38.83 55016.75 88888.00 2012-04-13 04:57:23.250 104 12661.52 38.80 55016.75 88888.00 2012-04-13 04:57:23.375 104 12661.48 38.83 55016.72 88888.00 2012-04-13 04:57:23.500 104 12661.50 38.83 55016.72 88888.00 2012-04-13 04:57:23.625 104 12661.52 38.83 55016.72 88888.00 2012-04-13 04:57:23.750 104 12661.58 38.83 55016.70 88888.00 2012-04-13 04:57:23.875 104 12661.52 38.80 55016.72 88888.00 2012-04-13 04:57:24.000 104 12661.52 38.77 55016.70 88888.00 2012-04-13 04:57:24.125 104 12661.45 38.77 55016.70 88888.00 2012-04-13 04:57:24.250 104 12661.42 38.77 55016.75 88888.00 2012-04-13 04:57:24.375 104 12661.50 38.80 55016.72 88888.00 2012-04-13 04:57:24.500 104 12661.50 38.77 55016.72 88888.00 2012-04-13 04:57:24.625 104 12661.45 38.77 55016.70 88888.00 2012-04-13 04:57:24.750 104 12661.38 38.75 55016.65 88888.00 2012-04-13 04:57:24.875 104 12661.38 38.75 55016.65 88888.00 2012-04-13 04:57:25.000 104 12661.42 38.70 55016.65 88888.00 2012-04-13 04:57:25.125 104 12661.45 38.73 55016.70 88888.00 2012-04-13 04:57:25.250 104 12661.38 38.67 55016.68 88888.00 2012-04-13 04:57:25.375 104 12661.30 38.70 55016.68 88888.00 2012-04-13 04:57:25.500 104 12661.23 38.67 55016.65 88888.00 2012-04-13 04:57:25.625 104 12661.33 38.70 55016.65 88888.00 2012-04-13 04:57:25.750 104 12661.30 38.65 55016.65 88888.00 2012-04-13 04:57:25.875 104 12661.23 38.67 55016.65 88888.00 2012-04-13 04:57:26.000 104 12661.15 38.67 55016.65 88888.00 2012-04-13 04:57:26.125 104 12661.23 38.67 55016.65 88888.00 2012-04-13 04:57:26.250 104 12661.20 38.65 55016.65 88888.00 2012-04-13 04:57:26.375 104 12661.17 38.62 55016.65 88888.00 2012-04-13 04:57:26.500 104 12661.17 38.62 55016.65 88888.00 2012-04-13 04:57:26.625 104 12661.20 38.62 55016.62 88888.00 2012-04-13 04:57:26.750 104 12661.15 38.58 55016.60 88888.00 2012-04-13 04:57:26.875 104 12661.15 38.58 55016.60 88888.00 2012-04-13 04:57:27.000 104 12661.15 38.58 55016.60 88888.00 2012-04-13 04:57:27.125 104 12661.15 38.55 55016.65 88888.00 2012-04-13 04:57:27.250 104 12661.12 38.52 55016.62 88888.00 2012-04-13 04:57:27.375 104 12661.12 38.58 55016.60 88888.00 2012-04-13 04:57:27.500 104 12661.05 38.55 55016.60 88888.00 2012-04-13 04:57:27.625 104 12661.10 38.55 55016.62 88888.00 2012-04-13 04:57:27.750 104 12661.05 38.50 55016.60 88888.00 2012-04-13 04:57:27.875 104 12661.00 38.50 55016.65 88888.00 2012-04-13 04:57:28.000 104 12661.00 38.48 55016.60 88888.00 2012-04-13 04:57:28.125 104 12661.00 38.48 55016.60 88888.00 2012-04-13 04:57:28.250 104 12661.02 38.48 55016.60 88888.00 2012-04-13 04:57:28.375 104 12661.05 38.48 55016.62 88888.00 2012-04-13 04:57:28.500 104 12661.02 38.45 55016.62 88888.00 2012-04-13 04:57:28.625 104 12661.05 38.48 55016.57 88888.00 2012-04-13 04:57:28.750 104 12661.02 38.48 55016.60 88888.00 2012-04-13 04:57:28.875 104 12660.92 38.48 55016.60 88888.00 2012-04-13 04:57:29.000 104 12660.88 38.45 55016.57 88888.00 2012-04-13 04:57:29.125 104 12660.85 38.45 55016.62 88888.00 2012-04-13 04:57:29.250 104 12660.83 38.42 55016.62 88888.00 2012-04-13 04:57:29.375 104 12660.80 38.42 55016.62 88888.00 2012-04-13 04:57:29.500 104 12660.73 38.40 55016.65 88888.00 2012-04-13 04:57:29.625 104 12660.70 38.45 55016.62 88888.00 2012-04-13 04:57:29.750 104 12660.65 38.45 55016.62 88888.00 2012-04-13 04:57:29.875 104 12660.58 38.45 55016.62 88888.00 2012-04-13 04:57:30.000 104 12660.52 38.45 55016.62 88888.00 2012-04-13 04:57:30.125 104 12660.52 38.48 55016.65 88888.00 2012-04-13 04:57:30.250 104 12660.52 38.42 55016.60 88888.00 2012-04-13 04:57:30.375 104 12660.45 38.42 55016.60 88888.00 2012-04-13 04:57:30.500 104 12660.40 38.45 55016.60 88888.00 2012-04-13 04:57:30.625 104 12660.35 38.48 55016.60 88888.00 2012-04-13 04:57:30.750 104 12660.30 38.45 55016.62 88888.00 2012-04-13 04:57:30.875 104 12660.30 38.42 55016.60 88888.00 2012-04-13 04:57:31.000 104 12660.27 38.45 55016.57 88888.00 2012-04-13 04:57:31.125 104 12660.25 38.45 55016.62 88888.00 2012-04-13 04:57:31.250 104 12660.20 38.42 55016.62 88888.00 2012-04-13 04:57:31.375 104 12660.12 38.45 55016.62 88888.00 2012-04-13 04:57:31.500 104 12660.12 38.42 55016.62 88888.00 2012-04-13 04:57:31.625 104 12660.10 38.40 55016.65 88888.00 2012-04-13 04:57:31.750 104 12660.12 38.42 55016.62 88888.00 2012-04-13 04:57:31.875 104 12660.10 38.42 55016.65 88888.00 2012-04-13 04:57:32.000 104 12660.05 38.42 55016.60 88888.00 2012-04-13 04:57:32.125 104 12660.02 38.42 55016.65 88888.00 2012-04-13 04:57:32.250 104 12659.92 38.38 55016.62 88888.00 2012-04-13 04:57:32.375 104 12659.95 38.38 55016.60 88888.00 2012-04-13 04:57:32.500 104 12659.98 38.42 55016.62 88888.00 2012-04-13 04:57:32.625 104 12659.98 38.42 55016.57 88888.00 2012-04-13 04:57:32.750 104 12659.92 38.38 55016.57 88888.00 2012-04-13 04:57:32.875 104 12659.85 38.35 55016.60 88888.00 2012-04-13 04:57:33.000 104 12659.80 38.35 55016.60 88888.00 2012-04-13 04:57:33.125 104 12659.85 38.33 55016.65 88888.00 2012-04-13 04:57:33.250 104 12659.77 38.30 55016.62 88888.00 2012-04-13 04:57:33.375 104 12659.77 38.30 55016.62 88888.00 2012-04-13 04:57:33.500 104 12659.80 38.27 55016.62 88888.00 2012-04-13 04:57:33.625 104 12659.75 38.27 55016.60 88888.00 2012-04-13 04:57:33.750 104 12659.70 38.25 55016.60 88888.00 2012-04-13 04:57:33.875 104 12659.70 38.25 55016.60 88888.00 2012-04-13 04:57:34.000 104 12659.67 38.20 55016.57 88888.00 2012-04-13 04:57:34.125 104 12659.67 38.20 55016.57 88888.00 2012-04-13 04:57:34.250 104 12659.62 38.20 55016.60 88888.00 2012-04-13 04:57:34.375 104 12659.58 38.20 55016.57 88888.00 2012-04-13 04:57:34.500 104 12659.50 38.17 55016.60 88888.00 2012-04-13 04:57:34.625 104 12659.60 38.15 55016.60 88888.00 2012-04-13 04:57:34.750 104 12659.70 38.08 55016.62 88888.00 2012-04-13 04:57:34.875 104 12659.67 38.10 55016.57 88888.00 2012-04-13 04:57:35.000 104 12659.52 38.02 55016.55 88888.00 2012-04-13 04:57:35.125 104 12659.45 38.00 55016.57 88888.00 2012-04-13 04:57:35.250 104 12659.40 38.00 55016.57 88888.00 2012-04-13 04:57:35.375 104 12659.38 38.05 55016.55 88888.00 2012-04-13 04:57:35.500 104 12659.42 38.05 55016.53 88888.00 2012-04-13 04:57:35.625 104 12659.40 38.00 55016.57 88888.00 2012-04-13 04:57:35.750 104 12659.35 37.95 55016.57 88888.00 2012-04-13 04:57:35.875 104 12659.38 37.92 55016.57 88888.00 2012-04-13 04:57:36.000 104 12659.35 37.92 55016.57 88888.00 2012-04-13 04:57:36.125 104 12659.38 37.90 55016.53 88888.00 2012-04-13 04:57:36.250 104 12659.30 37.88 55016.57 88888.00 2012-04-13 04:57:36.375 104 12659.30 37.90 55016.57 88888.00 2012-04-13 04:57:36.500 104 12659.27 37.90 55016.55 88888.00 2012-04-13 04:57:36.625 104 12659.20 37.90 55016.60 88888.00 2012-04-13 04:57:36.750 104 12659.17 37.83 55016.53 88888.00 2012-04-13 04:57:36.875 104 12659.25 37.77 55016.55 88888.00 2012-04-13 04:57:37.000 104 12659.30 37.75 55016.55 88888.00 2012-04-13 04:57:37.125 104 12659.30 37.80 55016.55 88888.00 2012-04-13 04:57:37.250 104 12659.20 37.80 55016.53 88888.00 2012-04-13 04:57:37.375 104 12659.17 37.77 55016.53 88888.00 2012-04-13 04:57:37.500 104 12659.17 37.77 55016.50 88888.00 2012-04-13 04:57:37.625 104 12659.10 37.77 55016.55 88888.00 2012-04-13 04:57:37.750 104 12659.10 37.77 55016.47 88888.00 2012-04-13 04:57:37.875 104 12659.10 37.73 55016.53 88888.00 2012-04-13 04:57:38.000 104 12659.10 37.73 55016.50 88888.00 2012-04-13 04:57:38.125 104 12659.10 37.75 55016.53 88888.00 2012-04-13 04:57:38.250 104 12659.12 37.70 55016.47 88888.00 2012-04-13 04:57:38.375 104 12659.15 37.73 55016.45 88888.00 2012-04-13 04:57:38.500 104 12659.15 37.73 55016.47 88888.00 2012-04-13 04:57:38.625 104 12659.12 37.77 55016.47 88888.00 2012-04-13 04:57:38.750 104 12659.10 37.75 55016.47 88888.00 2012-04-13 04:57:38.875 104 12659.12 37.70 55016.45 88888.00 2012-04-13 04:57:39.000 104 12659.08 37.67 55016.43 88888.00 2012-04-13 04:57:39.125 104 12659.08 37.70 55016.43 88888.00 2012-04-13 04:57:39.250 104 12659.05 37.67 55016.45 88888.00 2012-04-13 04:57:39.375 104 12659.08 37.70 55016.45 88888.00 2012-04-13 04:57:39.500 104 12659.00 37.73 55016.45 88888.00 2012-04-13 04:57:39.625 104 12659.00 37.73 55016.43 88888.00 2012-04-13 04:57:39.750 104 12659.02 37.70 55016.40 88888.00 2012-04-13 04:57:39.875 104 12659.00 37.65 55016.40 88888.00 2012-04-13 04:57:40.000 104 12658.98 37.67 55016.40 88888.00 2012-04-13 04:57:40.125 104 12658.98 37.65 55016.43 88888.00 2012-04-13 04:57:40.250 104 12658.95 37.70 55016.40 88888.00 2012-04-13 04:57:40.375 104 12658.90 37.70 55016.38 88888.00 2012-04-13 04:57:40.500 104 12658.90 37.70 55016.35 88888.00 2012-04-13 04:57:40.625 104 12658.90 37.67 55016.32 88888.00 2012-04-13 04:57:40.750 104 12658.95 37.65 55016.38 88888.00 2012-04-13 04:57:40.875 104 12658.95 37.67 55016.38 88888.00 2012-04-13 04:57:41.000 104 12658.95 37.65 55016.38 88888.00 2012-04-13 04:57:41.125 104 12658.95 37.65 55016.38 88888.00 2012-04-13 04:57:41.250 104 12658.92 37.65 55016.35 88888.00 2012-04-13 04:57:41.375 104 12658.90 37.65 55016.35 88888.00 2012-04-13 04:57:41.500 104 12658.83 37.60 55016.35 88888.00 2012-04-13 04:57:41.625 104 12658.88 37.60 55016.32 88888.00 2012-04-13 04:57:41.750 104 12658.95 37.60 55016.30 88888.00 2012-04-13 04:57:41.875 104 12658.92 37.60 55016.28 88888.00 2012-04-13 04:57:42.000 104 12658.92 37.58 55016.30 88888.00 2012-04-13 04:57:42.125 104 12658.92 37.58 55016.32 88888.00 2012-04-13 04:57:42.250 104 12658.92 37.58 55016.30 88888.00 2012-04-13 04:57:42.375 104 12658.95 37.58 55016.25 88888.00 2012-04-13 04:57:42.500 104 12658.90 37.58 55016.25 88888.00 2012-04-13 04:57:42.625 104 12658.90 37.58 55016.25 88888.00 2012-04-13 04:57:42.750 104 12658.85 37.60 55016.28 88888.00 2012-04-13 04:57:42.875 104 12658.88 37.60 55016.28 88888.00 2012-04-13 04:57:43.000 104 12658.90 37.62 55016.28 88888.00 2012-04-13 04:57:43.125 104 12658.95 37.60 55016.25 88888.00 2012-04-13 04:57:43.250 104 12658.92 37.55 55016.20 88888.00 2012-04-13 04:57:43.375 104 12658.98 37.58 55016.20 88888.00 2012-04-13 04:57:43.500 104 12659.02 37.60 55016.20 88888.00 2012-04-13 04:57:43.625 104 12659.02 37.60 55016.18 88888.00 2012-04-13 04:57:43.750 104 12659.00 37.55 55016.15 88888.00 2012-04-13 04:57:43.875 104 12658.98 37.52 55016.10 88888.00 2012-04-13 04:57:44.000 104 12658.95 37.55 55016.12 88888.00 2012-04-13 04:57:44.125 104 12659.00 37.55 55016.12 88888.00 2012-04-13 04:57:44.250 104 12658.98 37.55 55016.12 88888.00 2012-04-13 04:57:44.375 104 12658.98 37.58 55016.12 88888.00 2012-04-13 04:57:44.500 104 12659.00 37.60 55016.12 88888.00 2012-04-13 04:57:44.625 104 12659.02 37.60 55016.07 88888.00 2012-04-13 04:57:44.750 104 12659.00 37.60 55016.05 88888.00 2012-04-13 04:57:44.875 104 12658.95 37.62 55016.05 88888.00 2012-04-13 04:57:45.000 104 12658.88 37.60 55016.00 88888.00 2012-04-13 04:57:45.125 104 12658.83 37.60 55016.00 88888.00 2012-04-13 04:57:45.250 104 12658.83 37.60 55016.05 88888.00 2012-04-13 04:57:45.375 104 12658.88 37.65 55016.05 88888.00 2012-04-13 04:57:45.500 104 12658.90 37.65 55016.05 88888.00 2012-04-13 04:57:45.625 104 12658.92 37.62 55016.00 88888.00 2012-04-13 04:57:45.750 104 12658.88 37.65 55016.00 88888.00 2012-04-13 04:57:45.875 104 12658.80 37.67 55016.00 88888.00 2012-04-13 04:57:46.000 104 12658.80 37.70 55015.97 88888.00 2012-04-13 04:57:46.125 104 12658.83 37.70 55015.97 88888.00 2012-04-13 04:57:46.250 104 12658.83 37.73 55016.00 88888.00 2012-04-13 04:57:46.375 104 12658.80 37.77 55016.00 88888.00 2012-04-13 04:57:46.500 104 12658.75 37.75 55015.90 88888.00 2012-04-13 04:57:46.625 104 12658.75 37.70 55015.88 88888.00 2012-04-13 04:57:46.750 104 12658.77 37.77 55015.88 88888.00 2012-04-13 04:57:46.875 104 12658.73 37.80 55015.85 88888.00 2012-04-13 04:57:47.000 104 12658.67 37.77 55015.88 88888.00 2012-04-13 04:57:47.125 104 12658.60 37.80 55015.88 88888.00 2012-04-13 04:57:47.250 104 12658.62 37.83 55015.90 88888.00 2012-04-13 04:57:47.375 104 12658.62 37.83 55015.93 88888.00 2012-04-13 04:57:47.500 104 12658.60 37.88 55015.93 88888.00 2012-04-13 04:57:47.625 104 12658.55 37.83 55015.90 88888.00 2012-04-13 04:57:47.750 104 12658.52 37.83 55015.85 88888.00 2012-04-13 04:57:47.875 104 12658.48 37.83 55015.85 88888.00 2012-04-13 04:57:48.000 104 12658.42 37.85 55015.82 88888.00 2012-04-13 04:57:48.125 104 12658.40 37.85 55015.85 88888.00 2012-04-13 04:57:48.250 104 12658.40 37.85 55015.82 88888.00 2012-04-13 04:57:48.375 104 12658.35 37.83 55015.78 88888.00 2012-04-13 04:57:48.500 104 12658.30 37.83 55015.80 88888.00 2012-04-13 04:57:48.625 104 12658.30 37.83 55015.78 88888.00 2012-04-13 04:57:48.750 104 12658.35 37.83 55015.78 88888.00 2012-04-13 04:57:48.875 104 12658.38 37.85 55015.78 88888.00 2012-04-13 04:57:49.000 104 12658.35 37.85 55015.78 88888.00 2012-04-13 04:57:49.125 104 12658.33 37.85 55015.78 88888.00 2012-04-13 04:57:49.250 104 12658.25 37.83 55015.78 88888.00 2012-04-13 04:57:49.375 104 12658.25 37.85 55015.78 88888.00 2012-04-13 04:57:49.500 104 12658.25 37.75 55015.75 88888.00 2012-04-13 04:57:49.625 104 12658.15 37.80 55015.78 88888.00 2012-04-13 04:57:49.750 104 12658.15 37.80 55015.75 88888.00 2012-04-13 04:57:49.875 104 12658.23 37.80 55015.78 88888.00 2012-04-13 04:57:50.000 104 12658.23 37.77 55015.75 88888.00 2012-04-13 04:57:50.125 104 12658.15 37.73 55015.75 88888.00 2012-04-13 04:57:50.250 104 12658.12 37.73 55015.75 88888.00 2012-04-13 04:57:50.375 104 12658.12 37.75 55015.72 88888.00 2012-04-13 04:57:50.500 104 12658.08 37.75 55015.72 88888.00 2012-04-13 04:57:50.625 104 12658.10 37.77 55015.72 88888.00 2012-04-13 04:57:50.750 104 12658.08 37.75 55015.72 88888.00 2012-04-13 04:57:50.875 104 12658.05 37.75 55015.72 88888.00 2012-04-13 04:57:51.000 104 12657.95 37.77 55015.70 88888.00 2012-04-13 04:57:51.125 104 12657.88 37.67 55015.70 88888.00 2012-04-13 04:57:51.250 104 12657.92 37.73 55015.70 88888.00 2012-04-13 04:57:51.375 104 12657.92 37.73 55015.70 88888.00 2012-04-13 04:57:51.500 104 12657.85 37.73 55015.70 88888.00 2012-04-13 04:57:51.625 104 12657.88 37.70 55015.68 88888.00 2012-04-13 04:57:51.750 104 12657.90 37.73 55015.68 88888.00 2012-04-13 04:57:51.875 104 12657.88 37.75 55015.68 88888.00 2012-04-13 04:57:52.000 104 12657.85 37.70 55015.65 88888.00 2012-04-13 04:57:52.125 104 12657.75 37.67 55015.65 88888.00 2012-04-13 04:57:52.250 104 12657.67 37.65 55015.68 88888.00 2012-04-13 04:57:52.375 104 12657.65 37.67 55015.68 88888.00 2012-04-13 04:57:52.500 104 12657.58 37.67 55015.70 88888.00 2012-04-13 04:57:52.625 104 12657.55 37.65 55015.68 88888.00 2012-04-13 04:57:52.750 104 12657.48 37.65 55015.60 88888.00 2012-04-13 04:57:52.875 104 12657.52 37.62 55015.62 88888.00 2012-04-13 04:57:53.000 104 12657.50 37.62 55015.62 88888.00 2012-04-13 04:57:53.125 104 12657.45 37.62 55015.62 88888.00 2012-04-13 04:57:53.250 104 12657.40 37.60 55015.65 88888.00 2012-04-13 04:57:53.375 104 12657.40 37.60 55015.65 88888.00 2012-04-13 04:57:53.500 104 12657.40 37.60 55015.68 88888.00 2012-04-13 04:57:53.625 104 12657.40 37.60 55015.60 88888.00 2012-04-13 04:57:53.750 104 12657.33 37.62 55015.62 88888.00 2012-04-13 04:57:53.875 104 12657.33 37.60 55015.62 88888.00 2012-04-13 04:57:54.000 104 12657.23 37.60 55015.60 88888.00 2012-04-13 04:57:54.125 104 12657.17 37.60 55015.62 88888.00 2012-04-13 04:57:54.250 104 12657.17 37.58 55015.60 88888.00 2012-04-13 04:57:54.375 104 12657.15 37.58 55015.57 88888.00 2012-04-13 04:57:54.500 104 12657.08 37.58 55015.60 88888.00 2012-04-13 04:57:54.625 104 12657.08 37.58 55015.60 88888.00 2012-04-13 04:57:54.750 104 12657.15 37.62 55015.60 88888.00 2012-04-13 04:57:54.875 104 12657.17 37.60 55015.60 88888.00 2012-04-13 04:57:55.000 104 12657.08 37.60 55015.57 88888.00 2012-04-13 04:57:55.125 104 12657.00 37.58 55015.60 88888.00 2012-04-13 04:57:55.250 104 12656.95 37.58 55015.57 88888.00 2012-04-13 04:57:55.375 104 12656.95 37.58 55015.60 88888.00 2012-04-13 04:57:55.500 104 12656.98 37.62 55015.60 88888.00 2012-04-13 04:57:55.625 104 12656.98 37.62 55015.60 88888.00 2012-04-13 04:57:55.750 104 12656.88 37.62 55015.57 88888.00 2012-04-13 04:57:55.875 104 12656.85 37.65 55015.55 88888.00 2012-04-13 04:57:56.000 104 12656.80 37.65 55015.53 88888.00 2012-04-13 04:57:56.125 104 12656.77 37.67 55015.55 88888.00 2012-04-13 04:57:56.250 104 12656.70 37.67 55015.55 88888.00 2012-04-13 04:57:56.375 104 12656.70 37.67 55015.53 88888.00 2012-04-13 04:57:56.500 104 12656.70 37.67 55015.50 88888.00 2012-04-13 04:57:56.625 104 12656.67 37.73 55015.55 88888.00 2012-04-13 04:57:56.750 104 12656.65 37.73 55015.53 88888.00 2012-04-13 04:57:56.875 104 12656.60 37.75 55015.50 88888.00 2012-04-13 04:57:57.000 104 12656.60 37.75 55015.53 88888.00 2012-04-13 04:57:57.125 104 12656.62 37.80 55015.50 88888.00 2012-04-13 04:57:57.250 104 12656.52 37.83 55015.53 88888.00 2012-04-13 04:57:57.375 104 12656.50 37.88 55015.50 88888.00 2012-04-13 04:57:57.500 104 12656.48 37.85 55015.45 88888.00 2012-04-13 04:57:57.625 104 12656.42 37.88 55015.47 88888.00 2012-04-13 04:57:57.750 104 12656.42 37.90 55015.47 88888.00 2012-04-13 04:57:57.875 104 12656.45 37.95 55015.45 88888.00 2012-04-13 04:57:58.000 104 12656.42 37.95 55015.45 88888.00 2012-04-13 04:57:58.125 104 12656.45 37.98 55015.43 88888.00 2012-04-13 04:57:58.250 104 12656.40 38.00 55015.43 88888.00 2012-04-13 04:57:58.375 104 12656.33 38.00 55015.40 88888.00 2012-04-13 04:57:58.500 104 12656.33 38.05 55015.43 88888.00 2012-04-13 04:57:58.625 104 12656.35 38.12 55015.40 88888.00 2012-04-13 04:57:58.750 104 12656.40 38.10 55015.38 88888.00 2012-04-13 04:57:58.875 104 12656.42 38.10 55015.38 88888.00 2012-04-13 04:57:59.000 104 12656.42 38.10 55015.35 88888.00 2012-04-13 04:57:59.125 104 12656.35 38.15 55015.35 88888.00 2012-04-13 04:57:59.250 104 12656.30 38.17 55015.38 88888.00 2012-04-13 04:57:59.375 104 12656.27 38.20 55015.35 88888.00 2012-04-13 04:57:59.500 104 12656.25 38.25 55015.35 88888.00 2012-04-13 04:57:59.625 104 12656.27 38.30 55015.35 88888.00 2012-04-13 04:57:59.750 104 12656.25 38.33 55015.32 88888.00 2012-04-13 04:57:59.875 104 12656.25 38.33 55015.30 88888.00 2012-04-13 04:58:00.000 104 12656.20 38.35 55015.28 88888.00 2012-04-13 04:58:00.125 104 12656.23 38.38 55015.28 88888.00 2012-04-13 04:58:00.250 104 12656.23 38.40 55015.28 88888.00 2012-04-13 04:58:00.375 104 12656.23 38.42 55015.25 88888.00 2012-04-13 04:58:00.500 104 12656.23 38.45 55015.28 88888.00 2012-04-13 04:58:00.625 104 12656.27 38.45 55015.25 88888.00 2012-04-13 04:58:00.750 104 12656.30 38.48 55015.25 88888.00 2012-04-13 04:58:00.875 104 12656.30 38.50 55015.25 88888.00 2012-04-13 04:58:01.000 104 12656.27 38.52 55015.22 88888.00 2012-04-13 04:58:01.125 104 12656.23 38.52 55015.20 88888.00 2012-04-13 04:58:01.250 104 12656.12 38.55 55015.20 88888.00 2012-04-13 04:58:01.375 104 12656.08 38.58 55015.18 88888.00 2012-04-13 04:58:01.500 104 12656.08 38.62 55015.18 88888.00 2012-04-13 04:58:01.625 104 12656.12 38.60 55015.12 88888.00 2012-04-13 04:58:01.750 104 12656.10 38.62 55015.15 88888.00 2012-04-13 04:58:01.875 104 12656.05 38.70 55015.15 88888.00 2012-04-13 04:58:02.000 104 12656.05 38.73 55015.18 88888.00 2012-04-13 04:58:02.125 104 12656.02 38.77 55015.15 88888.00 2012-04-13 04:58:02.250 104 12655.98 38.77 55015.15 88888.00 2012-04-13 04:58:02.375 104 12656.00 38.80 55015.12 88888.00 2012-04-13 04:58:02.500 104 12656.05 38.80 55015.10 88888.00 2012-04-13 04:58:02.625 104 12656.05 38.83 55015.10 88888.00 2012-04-13 04:58:02.750 104 12656.12 38.88 55015.10 88888.00 2012-04-13 04:58:02.875 104 12656.10 38.88 55015.07 88888.00 2012-04-13 04:58:03.000 104 12656.00 38.88 55015.07 88888.00 2012-04-13 04:58:03.125 104 12655.95 38.88 55015.07 88888.00 2012-04-13 04:58:03.250 104 12655.95 38.90 55015.03 88888.00 2012-04-13 04:58:03.375 104 12656.02 38.95 55015.03 88888.00 2012-04-13 04:58:03.500 104 12656.02 38.95 55015.00 88888.00 2012-04-13 04:58:03.625 104 12656.02 39.00 55015.03 88888.00 2012-04-13 04:58:03.750 104 12656.02 38.98 55015.03 88888.00 2012-04-13 04:58:03.875 104 12655.98 39.00 55014.97 88888.00 2012-04-13 04:58:04.000 104 12655.98 39.05 55014.93 88888.00 2012-04-13 04:58:04.125 104 12656.00 39.08 55014.95 88888.00 2012-04-13 04:58:04.250 104 12655.98 39.10 55014.97 88888.00 2012-04-13 04:58:04.375 104 12655.92 39.10 55014.93 88888.00 2012-04-13 04:58:04.500 104 12655.80 39.10 55014.93 88888.00 2012-04-13 04:58:04.625 104 12655.77 39.12 55014.93 88888.00 2012-04-13 04:58:04.750 104 12655.77 39.15 55014.90 88888.00 2012-04-13 04:58:04.875 104 12655.77 39.17 55014.90 88888.00 2012-04-13 04:58:05.000 104 12655.77 39.20 55014.85 88888.00 2012-04-13 04:58:05.125 104 12655.77 39.20 55014.85 88888.00 2012-04-13 04:58:05.250 104 12655.75 39.23 55014.82 88888.00 2012-04-13 04:58:05.375 104 12655.73 39.25 55014.82 88888.00 2012-04-13 04:58:05.500 104 12655.67 39.27 55014.82 88888.00 2012-04-13 04:58:05.625 104 12655.70 39.23 55014.82 88888.00 2012-04-13 04:58:05.750 104 12655.73 39.27 55014.80 88888.00 2012-04-13 04:58:05.875 104 12655.70 39.30 55014.80 88888.00 2012-04-13 04:58:06.000 104 12655.67 39.30 55014.78 88888.00 2012-04-13 04:58:06.125 104 12655.62 39.35 55014.75 88888.00 2012-04-13 04:58:06.250 104 12655.62 39.35 55014.70 88888.00 2012-04-13 04:58:06.375 104 12655.62 39.38 55014.70 88888.00 2012-04-13 04:58:06.500 104 12655.65 39.42 55014.70 88888.00 2012-04-13 04:58:06.625 104 12655.62 39.42 55014.68 88888.00 2012-04-13 04:58:06.750 104 12655.65 39.45 55014.62 88888.00 2012-04-13 04:58:06.875 104 12655.70 39.42 55014.62 88888.00 2012-04-13 04:58:07.000 104 12655.67 39.48 55014.62 88888.00 2012-04-13 04:58:07.125 104 12655.67 39.48 55014.60 88888.00 2012-04-13 04:58:07.250 104 12655.62 39.48 55014.60 88888.00 2012-04-13 04:58:07.375 104 12655.60 39.52 55014.60 88888.00 2012-04-13 04:58:07.500 104 12655.70 39.58 55014.57 88888.00 2012-04-13 04:58:07.625 104 12655.67 39.58 55014.55 88888.00 2012-04-13 04:58:07.750 104 12655.60 39.58 55014.53 88888.00 2012-04-13 04:58:07.875 104 12655.58 39.60 55014.55 88888.00 2012-04-13 04:58:08.000 104 12655.58 39.62 55014.53 88888.00 2012-04-13 04:58:08.125 104 12655.62 39.62 55014.53 88888.00 2012-04-13 04:58:08.250 104 12655.60 39.65 55014.53 88888.00 2012-04-13 04:58:08.375 104 12655.60 39.65 55014.47 88888.00 2012-04-13 04:58:08.500 104 12655.58 39.70 55014.47 88888.00 2012-04-13 04:58:08.625 104 12655.55 39.73 55014.45 88888.00 2012-04-13 04:58:08.750 104 12655.58 39.70 55014.43 88888.00 2012-04-13 04:58:08.875 104 12655.55 39.75 55014.43 88888.00 2012-04-13 04:58:09.000 104 12655.52 39.75 55014.40 88888.00 2012-04-13 04:58:09.125 104 12655.55 39.77 55014.43 88888.00 2012-04-13 04:58:09.250 104 12655.60 39.80 55014.40 88888.00 2012-04-13 04:58:09.375 104 12655.60 39.85 55014.38 88888.00 2012-04-13 04:58:09.500 104 12655.65 39.85 55014.38 88888.00 2012-04-13 04:58:09.625 104 12655.67 39.88 55014.38 88888.00 2012-04-13 04:58:09.750 104 12655.60 39.90 55014.38 88888.00 2012-04-13 04:58:09.875 104 12655.58 39.90 55014.35 88888.00 2012-04-13 04:58:10.000 104 12655.60 39.90 55014.30 88888.00 2012-04-13 04:58:10.125 104 12655.62 39.92 55014.30 88888.00 2012-04-13 04:58:10.250 104 12655.60 39.92 55014.25 88888.00 2012-04-13 04:58:10.375 104 12655.58 39.95 55014.28 88888.00 2012-04-13 04:58:10.500 104 12655.62 39.98 55014.28 88888.00 2012-04-13 04:58:10.625 104 12655.65 40.02 55014.22 88888.00 2012-04-13 04:58:10.750 104 12655.62 40.02 55014.18 88888.00 2012-04-13 04:58:10.875 104 12655.55 40.00 55014.18 88888.00 2012-04-13 04:58:11.000 104 12655.60 40.05 55014.15 88888.00 2012-04-13 04:58:11.125 104 12655.62 40.08 55014.15 88888.00 2012-04-13 04:58:11.250 104 12655.62 40.10 55014.15 88888.00 2012-04-13 04:58:11.375 104 12655.60 40.08 55014.07 88888.00 2012-04-13 04:58:11.500 104 12655.60 40.10 55014.07 88888.00 2012-04-13 04:58:11.625 104 12655.70 40.15 55014.10 88888.00 2012-04-13 04:58:11.750 104 12655.62 40.20 55014.07 88888.00 2012-04-13 04:58:11.875 104 12655.62 40.23 55014.05 88888.00 2012-04-13 04:58:12.000 104 12655.70 40.25 55014.07 88888.00 2012-04-13 04:58:12.125 104 12655.67 40.25 55014.00 88888.00 2012-04-13 04:58:12.250 104 12655.62 40.30 55014.03 88888.00 2012-04-13 04:58:12.375 104 12655.65 40.35 55014.00 88888.00 2012-04-13 04:58:12.500 104 12655.65 40.35 55013.97 88888.00 2012-04-13 04:58:12.625 104 12655.65 40.35 55013.97 88888.00 2012-04-13 04:58:12.750 104 12655.62 40.38 55013.97 88888.00 2012-04-13 04:58:12.875 104 12655.62 40.42 55013.97 88888.00 2012-04-13 04:58:13.000 104 12655.60 40.42 55013.95 88888.00 2012-04-13 04:58:13.125 104 12655.60 40.42 55013.95 88888.00 2012-04-13 04:58:13.250 104 12655.55 40.50 55013.95 88888.00 2012-04-13 04:58:13.375 104 12655.58 40.52 55013.93 88888.00 2012-04-13 04:58:13.500 104 12655.55 40.52 55013.85 88888.00 2012-04-13 04:58:13.625 104 12655.55 40.50 55013.85 88888.00 2012-04-13 04:58:13.750 104 12655.55 40.58 55013.82 88888.00 2012-04-13 04:58:13.875 104 12655.50 40.58 55013.82 88888.00 2012-04-13 04:58:14.000 104 12655.45 40.58 55013.80 88888.00 2012-04-13 04:58:14.125 104 12655.55 40.58 55013.80 88888.00 2012-04-13 04:58:14.250 104 12655.55 40.65 55013.78 88888.00 2012-04-13 04:58:14.375 104 12655.55 40.70 55013.78 88888.00 2012-04-13 04:58:14.500 104 12655.55 40.73 55013.78 88888.00 2012-04-13 04:58:14.625 104 12655.65 40.73 55013.75 88888.00 2012-04-13 04:58:14.750 104 12655.65 40.73 55013.72 88888.00 2012-04-13 04:58:14.875 104 12655.62 40.77 55013.75 88888.00 2012-04-13 04:58:15.000 104 12655.65 40.80 55013.70 88888.00 2012-04-13 04:58:15.125 104 12655.62 40.77 55013.68 88888.00 2012-04-13 04:58:15.250 104 12655.65 40.77 55013.62 88888.00 2012-04-13 04:58:15.375 104 12655.65 40.77 55013.62 88888.00 2012-04-13 04:58:15.500 104 12655.62 40.83 55013.62 88888.00 2012-04-13 04:58:15.625 104 12655.65 40.83 55013.62 88888.00 2012-04-13 04:58:15.750 104 12655.70 40.85 55013.60 88888.00 2012-04-13 04:58:15.875 104 12655.70 40.85 55013.60 88888.00 2012-04-13 04:58:16.000 104 12655.70 40.85 55013.57 88888.00 2012-04-13 04:58:16.125 104 12655.65 40.88 55013.55 88888.00 2012-04-13 04:58:16.250 104 12655.65 40.90 55013.55 88888.00 2012-04-13 04:58:16.375 104 12655.73 40.90 55013.53 88888.00 2012-04-13 04:58:16.500 104 12655.73 40.92 55013.57 88888.00 2012-04-13 04:58:16.625 104 12655.73 40.95 55013.53 88888.00 2012-04-13 04:58:16.750 104 12655.73 40.98 55013.50 88888.00 2012-04-13 04:58:16.875 104 12655.65 41.00 55013.50 88888.00 2012-04-13 04:58:17.000 104 12655.65 41.00 55013.45 88888.00 2012-04-13 04:58:17.125 104 12655.73 41.05 55013.47 88888.00 2012-04-13 04:58:17.250 104 12655.70 41.05 55013.43 88888.00 2012-04-13 04:58:17.375 104 12655.75 41.08 55013.45 88888.00 2012-04-13 04:58:17.500 104 12655.77 41.10 55013.45 88888.00 2012-04-13 04:58:17.625 104 12655.73 41.12 55013.43 88888.00 2012-04-13 04:58:17.750 104 12655.77 41.15 55013.38 88888.00 2012-04-13 04:58:17.875 104 12655.75 41.17 55013.32 88888.00 2012-04-13 04:58:18.000 104 12655.77 41.20 55013.32 88888.00 2012-04-13 04:58:18.125 104 12655.83 41.23 55013.32 88888.00 2012-04-13 04:58:18.250 104 12655.80 41.27 55013.32 88888.00 2012-04-13 04:58:18.375 104 12655.85 41.33 55013.25 88888.00 2012-04-13 04:58:18.500 104 12655.85 41.38 55013.28 88888.00 2012-04-13 04:58:18.625 104 12655.88 41.35 55013.28 88888.00 2012-04-13 04:58:18.750 104 12655.88 41.40 55013.20 88888.00 2012-04-13 04:58:18.875 104 12655.92 41.45 55013.20 88888.00 2012-04-13 04:58:19.000 104 12655.92 41.48 55013.20 88888.00 2012-04-13 04:58:19.125 104 12655.88 41.50 55013.18 88888.00 2012-04-13 04:58:19.250 104 12655.85 41.48 55013.15 88888.00 2012-04-13 04:58:19.375 104 12655.95 41.50 55013.10 88888.00 2012-04-13 04:58:19.500 104 12656.00 41.55 55013.10 88888.00 2012-04-13 04:58:19.625 104 12656.02 41.58 55013.10 88888.00 2012-04-13 04:58:19.750 104 12656.08 41.60 55013.12 88888.00 2012-04-13 04:58:19.875 104 12656.08 41.62 55013.05 88888.00 2012-04-13 04:58:20.000 104 12656.10 41.60 55013.00 88888.00 2012-04-13 04:58:20.125 104 12656.12 41.62 55013.00 88888.00 2012-04-13 04:58:20.250 104 12656.12 41.67 55013.00 88888.00 2012-04-13 04:58:20.375 104 12656.12 41.67 55012.97 88888.00 2012-04-13 04:58:20.500 104 12656.15 41.67 55012.95 88888.00 2012-04-13 04:58:20.625 104 12656.23 41.75 55012.90 88888.00 2012-04-13 04:58:20.750 104 12656.23 41.75 55012.90 88888.00 2012-04-13 04:58:20.875 104 12656.17 41.75 55012.90 88888.00 2012-04-13 04:58:21.000 104 12656.12 41.80 55012.88 88888.00 2012-04-13 04:58:21.125 104 12656.15 41.85 55012.85 88888.00 2012-04-13 04:58:21.250 104 12656.23 41.83 55012.82 88888.00 2012-04-13 04:58:21.375 104 12656.23 41.85 55012.80 88888.00 2012-04-13 04:58:21.500 104 12656.30 41.85 55012.80 88888.00 2012-04-13 04:58:21.625 104 12656.38 41.92 55012.80 88888.00 2012-04-13 04:58:21.750 104 12656.40 41.95 55012.78 88888.00 2012-04-13 04:58:21.875 104 12656.40 42.00 55012.75 88888.00 2012-04-13 04:58:22.000 104 12656.40 42.02 55012.72 88888.00 2012-04-13 04:58:22.125 104 12656.40 42.00 55012.68 88888.00 2012-04-13 04:58:22.250 104 12656.42 42.02 55012.65 88888.00 2012-04-13 04:58:22.375 104 12656.40 42.08 55012.65 88888.00 2012-04-13 04:58:22.500 104 12656.42 42.10 55012.68 88888.00 2012-04-13 04:58:22.625 104 12656.50 42.15 55012.62 88888.00 2012-04-13 04:58:22.750 104 12656.52 42.17 55012.60 88888.00 2012-04-13 04:58:22.875 104 12656.52 42.17 55012.57 88888.00 2012-04-13 04:58:23.000 104 12656.50 42.23 55012.55 88888.00 2012-04-13 04:58:23.125 104 12656.38 42.25 55012.55 88888.00 2012-04-13 04:58:23.250 104 12656.42 42.27 55012.50 88888.00 2012-04-13 04:58:23.375 104 12656.55 42.27 55012.45 88888.00 2012-04-13 04:58:23.500 104 12656.65 42.33 55012.45 88888.00 2012-04-13 04:58:23.625 104 12656.67 42.35 55012.40 88888.00 2012-04-13 04:58:23.750 104 12656.65 42.35 55012.40 88888.00 2012-04-13 04:58:23.875 104 12656.60 42.38 55012.38 88888.00 2012-04-13 04:58:24.000 104 12656.70 42.42 55012.38 88888.00 2012-04-13 04:58:24.125 104 12656.77 42.45 55012.40 88888.00 2012-04-13 04:58:24.250 104 12656.80 42.42 55012.38 88888.00 2012-04-13 04:58:24.375 104 12656.83 42.45 55012.35 88888.00 2012-04-13 04:58:24.500 104 12656.83 42.45 55012.30 88888.00 2012-04-13 04:58:24.625 104 12656.83 42.45 55012.28 88888.00 2012-04-13 04:58:24.750 104 12656.83 42.50 55012.30 88888.00 2012-04-13 04:58:24.875 104 12656.80 42.52 55012.25 88888.00 2012-04-13 04:58:25.000 104 12656.77 42.55 55012.20 88888.00 2012-04-13 04:58:25.125 104 12656.83 42.55 55012.20 88888.00 2012-04-13 04:58:25.250 104 12656.85 42.55 55012.18 88888.00 2012-04-13 04:58:25.375 104 12656.85 42.58 55012.18 88888.00 2012-04-13 04:58:25.500 104 12656.90 42.60 55012.15 88888.00 2012-04-13 04:58:25.625 104 12656.88 42.62 55012.12 88888.00 2012-04-13 04:58:25.750 104 12656.88 42.65 55012.10 88888.00 2012-04-13 04:58:25.875 104 12656.85 42.67 55012.07 88888.00 2012-04-13 04:58:26.000 104 12656.90 42.67 55012.05 88888.00 2012-04-13 04:58:26.125 104 12656.95 42.73 55012.05 88888.00 2012-04-13 04:58:26.250 104 12656.90 42.77 55012.05 88888.00 2012-04-13 04:58:26.375 104 12656.88 42.77 55012.05 88888.00 2012-04-13 04:58:26.500 104 12656.90 42.80 55011.97 88888.00 2012-04-13 04:58:26.625 104 12656.90 42.83 55011.97 88888.00 2012-04-13 04:58:26.750 104 12657.00 42.80 55011.97 88888.00 2012-04-13 04:58:26.875 104 12657.05 42.80 55011.97 88888.00 2012-04-13 04:58:27.000 104 12657.05 42.83 55011.93 88888.00 2012-04-13 04:58:27.125 104 12657.05 42.85 55011.93 88888.00 2012-04-13 04:58:27.250 104 12656.95 42.90 55011.90 88888.00 2012-04-13 04:58:27.375 104 12656.98 42.92 55011.88 88888.00 2012-04-13 04:58:27.500 104 12657.00 42.95 55011.88 88888.00 2012-04-13 04:58:27.625 104 12657.05 42.98 55011.88 88888.00 2012-04-13 04:58:27.750 104 12657.05 42.95 55011.85 88888.00 2012-04-13 04:58:27.875 104 12657.10 42.95 55011.80 88888.00 2012-04-13 04:58:28.000 104 12657.10 42.98 55011.78 88888.00 2012-04-13 04:58:28.125 104 12657.12 43.00 55011.78 88888.00 2012-04-13 04:58:28.250 104 12657.15 43.02 55011.78 88888.00 2012-04-13 04:58:28.375 104 12657.20 43.05 55011.72 88888.00 2012-04-13 04:58:28.500 104 12657.25 43.08 55011.72 88888.00 2012-04-13 04:58:28.625 104 12657.23 43.08 55011.70 88888.00 2012-04-13 04:58:28.750 104 12657.25 43.08 55011.70 88888.00 2012-04-13 04:58:28.875 104 12657.20 43.12 55011.65 88888.00 2012-04-13 04:58:29.000 104 12657.23 43.17 55011.62 88888.00 2012-04-13 04:58:29.125 104 12657.25 43.20 55011.62 88888.00 2012-04-13 04:58:29.250 104 12657.25 43.17 55011.60 88888.00 2012-04-13 04:58:29.375 104 12657.25 43.20 55011.57 88888.00 2012-04-13 04:58:29.500 104 12657.27 43.25 55011.60 88888.00 2012-04-13 04:58:29.625 104 12657.25 43.25 55011.57 88888.00 2012-04-13 04:58:29.750 104 12657.25 43.27 55011.53 88888.00 2012-04-13 04:58:29.875 104 12657.23 43.30 55011.50 88888.00 2012-04-13 04:58:30.000 104 12657.23 43.33 55011.47 88888.00 2012-04-13 04:58:30.125 104 12657.23 43.38 55011.47 88888.00 2012-04-13 04:58:30.250 104 12657.20 43.40 55011.50 88888.00 2012-04-13 04:58:30.375 104 12657.25 43.40 55011.47 88888.00 2012-04-13 04:58:30.500 104 12657.23 43.42 55011.45 88888.00 2012-04-13 04:58:30.625 104 12657.25 43.45 55011.43 88888.00 2012-04-13 04:58:30.750 104 12657.30 43.50 55011.43 88888.00 2012-04-13 04:58:30.875 104 12657.35 43.52 55011.45 88888.00 2012-04-13 04:58:31.000 104 12657.38 43.52 55011.38 88888.00 2012-04-13 04:58:31.125 104 12657.30 43.52 55011.35 88888.00 2012-04-13 04:58:31.250 104 12657.25 43.58 55011.35 88888.00 2012-04-13 04:58:31.375 104 12657.23 43.60 55011.32 88888.00 2012-04-13 04:58:31.500 104 12657.23 43.60 55011.30 88888.00 2012-04-13 04:58:31.625 104 12657.27 43.62 55011.28 88888.00 2012-04-13 04:58:31.750 104 12657.30 43.65 55011.30 88888.00 2012-04-13 04:58:31.875 104 12657.33 43.70 55011.25 88888.00 2012-04-13 04:58:32.000 104 12657.25 43.67 55011.25 88888.00 2012-04-13 04:58:32.125 104 12657.25 43.67 55011.25 88888.00 2012-04-13 04:58:32.250 104 12657.25 43.73 55011.22 88888.00 2012-04-13 04:58:32.375 104 12657.35 43.70 55011.20 88888.00 2012-04-13 04:58:32.500 104 12657.38 43.75 55011.20 88888.00 2012-04-13 04:58:32.625 104 12657.38 43.77 55011.18 88888.00 2012-04-13 04:58:32.750 104 12657.45 43.83 55011.18 88888.00 2012-04-13 04:58:32.875 104 12657.42 43.88 55011.15 88888.00 2012-04-13 04:58:33.000 104 12657.42 43.83 55011.15 88888.00 2012-04-13 04:58:33.125 104 12657.45 43.88 55011.18 88888.00 2012-04-13 04:58:33.250 104 12657.48 43.88 55011.15 88888.00 2012-04-13 04:58:33.375 104 12657.48 43.92 55011.12 88888.00 2012-04-13 04:58:33.500 104 12657.40 43.95 55011.12 88888.00 2012-04-13 04:58:33.625 104 12657.33 43.95 55011.07 88888.00 2012-04-13 04:58:33.750 104 12657.33 43.95 55011.05 88888.00 2012-04-13 04:58:33.875 104 12657.42 43.98 55011.00 88888.00 2012-04-13 04:58:34.000 104 12657.45 44.00 55011.00 88888.00 2012-04-13 04:58:34.125 104 12657.48 44.02 55011.00 88888.00 2012-04-13 04:58:34.250 104 12657.50 44.02 55011.00 88888.00 2012-04-13 04:58:34.375 104 12657.52 44.05 55011.00 88888.00 2012-04-13 04:58:34.500 104 12657.50 44.10 55010.95 88888.00 2012-04-13 04:58:34.625 104 12657.52 44.10 55010.93 88888.00 2012-04-13 04:58:34.750 104 12657.50 44.15 55010.93 88888.00 2012-04-13 04:58:34.875 104 12657.50 44.12 55010.90 88888.00 2012-04-13 04:58:35.000 104 12657.52 44.10 55010.88 88888.00 2012-04-13 04:58:35.125 104 12657.55 44.12 55010.85 88888.00 2012-04-13 04:58:35.250 104 12657.55 44.15 55010.82 88888.00 2012-04-13 04:58:35.375 104 12657.55 44.15 55010.82 88888.00 2012-04-13 04:58:35.500 104 12657.55 44.17 55010.80 88888.00 2012-04-13 04:58:35.625 104 12657.62 44.23 55010.82 88888.00 2012-04-13 04:58:35.750 104 12657.67 44.25 55010.80 88888.00 2012-04-13 04:58:35.875 104 12657.62 44.23 55010.75 88888.00 2012-04-13 04:58:36.000 104 12657.58 44.25 55010.75 88888.00 2012-04-13 04:58:36.125 104 12657.58 44.30 55010.78 88888.00 2012-04-13 04:58:36.250 104 12657.58 44.27 55010.72 88888.00 2012-04-13 04:58:36.375 104 12657.62 44.27 55010.72 88888.00 2012-04-13 04:58:36.500 104 12657.62 44.33 55010.70 88888.00 2012-04-13 04:58:36.625 104 12657.60 44.33 55010.70 88888.00 2012-04-13 04:58:36.750 104 12657.70 44.35 55010.70 88888.00 2012-04-13 04:58:36.875 104 12657.67 44.35 55010.68 88888.00 2012-04-13 04:58:37.000 104 12657.67 44.35 55010.62 88888.00 2012-04-13 04:58:37.125 104 12657.70 44.33 55010.60 88888.00 2012-04-13 04:58:37.250 104 12657.70 44.38 55010.62 88888.00 2012-04-13 04:58:37.375 104 12657.70 44.42 55010.60 88888.00 2012-04-13 04:58:37.500 104 12657.67 44.42 55010.57 88888.00 2012-04-13 04:58:37.625 104 12657.73 44.42 55010.57 88888.00 2012-04-13 04:58:37.750 104 12657.73 44.42 55010.57 88888.00 2012-04-13 04:58:37.875 104 12657.73 44.45 55010.55 88888.00 2012-04-13 04:58:38.000 104 12657.75 44.52 55010.55 88888.00 2012-04-13 04:58:38.125 104 12657.73 44.55 55010.55 88888.00 2012-04-13 04:58:38.250 104 12657.77 44.58 55010.55 88888.00 2012-04-13 04:58:38.375 104 12657.88 44.58 55010.53 88888.00 2012-04-13 04:58:38.500 104 12657.88 44.58 55010.47 88888.00 2012-04-13 04:58:38.625 104 12657.85 44.60 55010.47 88888.00 2012-04-13 04:58:38.750 104 12657.88 44.65 55010.50 88888.00 2012-04-13 04:58:38.875 104 12657.85 44.70 55010.47 88888.00 2012-04-13 04:58:39.000 104 12657.83 44.67 55010.45 88888.00 2012-04-13 04:58:39.125 104 12657.83 44.73 55010.45 88888.00 2012-04-13 04:58:39.250 104 12657.90 44.77 55010.45 88888.00 2012-04-13 04:58:39.375 104 12657.95 44.77 55010.43 88888.00 2012-04-13 04:58:39.500 104 12657.90 44.80 55010.38 88888.00 2012-04-13 04:58:39.625 104 12657.92 44.83 55010.40 88888.00 2012-04-13 04:58:39.750 104 12657.92 44.85 55010.40 88888.00 2012-04-13 04:58:39.875 104 12657.88 44.88 55010.40 88888.00 2012-04-13 04:58:40.000 104 12657.90 44.90 55010.35 88888.00 2012-04-13 04:58:40.125 104 12657.95 44.90 55010.35 88888.00 2012-04-13 04:58:40.250 104 12657.95 44.90 55010.35 88888.00 2012-04-13 04:58:40.375 104 12657.95 44.92 55010.32 88888.00 2012-04-13 04:58:40.500 104 12657.92 44.95 55010.30 88888.00 2012-04-13 04:58:40.625 104 12657.88 44.98 55010.30 88888.00 2012-04-13 04:58:40.750 104 12657.90 45.05 55010.32 88888.00 2012-04-13 04:58:40.875 104 12657.98 45.08 55010.30 88888.00 2012-04-13 04:58:41.000 104 12658.00 45.08 55010.30 88888.00 2012-04-13 04:58:41.125 104 12658.00 45.10 55010.28 88888.00 2012-04-13 04:58:41.250 104 12657.98 45.12 55010.25 88888.00 2012-04-13 04:58:41.375 104 12657.98 45.15 55010.25 88888.00 2012-04-13 04:58:41.500 104 12658.02 45.12 55010.28 88888.00 2012-04-13 04:58:41.625 104 12658.02 45.20 55010.22 88888.00 2012-04-13 04:58:41.750 104 12658.02 45.23 55010.22 88888.00 2012-04-13 04:58:41.875 104 12658.02 45.23 55010.15 88888.00 2012-04-13 04:58:42.000 104 12658.10 45.23 55010.15 88888.00 2012-04-13 04:58:42.125 104 12658.02 45.25 55010.15 88888.00 2012-04-13 04:58:42.250 104 12658.02 45.33 55010.12 88888.00 2012-04-13 04:58:42.375 104 12658.05 45.35 55010.10 88888.00 2012-04-13 04:58:42.500 104 12658.12 45.38 55010.15 88888.00 2012-04-13 04:58:42.625 104 12658.15 45.45 55010.10 88888.00 2012-04-13 04:58:42.750 104 12658.12 45.45 55010.07 88888.00 2012-04-13 04:58:42.875 104 12658.12 45.45 55010.07 88888.00 2012-04-13 04:58:43.000 104 12658.15 45.45 55010.05 88888.00 2012-04-13 04:58:43.125 104 12658.17 45.52 55010.05 88888.00 2012-04-13 04:58:43.250 104 12658.15 45.55 55010.05 88888.00 2012-04-13 04:58:43.375 104 12658.12 45.60 55010.03 88888.00 2012-04-13 04:58:43.500 104 12658.15 45.65 55009.97 88888.00 2012-04-13 04:58:43.625 104 12658.23 45.65 55009.95 88888.00 2012-04-13 04:58:43.750 104 12658.25 45.70 55010.00 88888.00 2012-04-13 04:58:43.875 104 12658.23 45.67 55009.95 88888.00 2012-04-13 04:58:44.000 104 12658.23 45.67 55009.95 88888.00 2012-04-13 04:58:44.125 104 12658.23 45.73 55009.95 88888.00 2012-04-13 04:58:44.250 104 12658.17 45.75 55009.95 88888.00 2012-04-13 04:58:44.375 104 12658.17 45.80 55009.93 88888.00 2012-04-13 04:58:44.500 104 12658.17 45.85 55009.93 88888.00 2012-04-13 04:58:44.625 104 12658.20 45.92 55009.90 88888.00 2012-04-13 04:58:44.750 104 12658.25 45.95 55009.90 88888.00 2012-04-13 04:58:44.875 104 12658.23 45.95 55009.88 88888.00 2012-04-13 04:58:45.000 104 12658.17 45.98 55009.85 88888.00 2012-04-13 04:58:45.125 104 12658.17 46.00 55009.88 88888.00 2012-04-13 04:58:45.250 104 12658.25 46.02 55009.85 88888.00 2012-04-13 04:58:45.375 104 12658.35 46.10 55009.85 88888.00 2012-04-13 04:58:45.500 104 12658.33 46.10 55009.85 88888.00 2012-04-13 04:58:45.625 104 12658.30 46.12 55009.85 88888.00 2012-04-13 04:58:45.750 104 12658.27 46.15 55009.85 88888.00 2012-04-13 04:58:45.875 104 12658.30 46.20 55009.82 88888.00 2012-04-13 04:58:46.000 104 12658.27 46.20 55009.80 88888.00 2012-04-13 04:58:46.125 104 12658.27 46.25 55009.78 88888.00 2012-04-13 04:58:46.250 104 12658.25 46.25 55009.78 88888.00 2012-04-13 04:58:46.375 104 12658.23 46.27 55009.75 88888.00 2012-04-13 04:58:46.500 104 12658.27 46.30 55009.75 88888.00 2012-04-13 04:58:46.625 104 12658.33 46.33 55009.72 88888.00 2012-04-13 04:58:46.750 104 12658.33 46.35 55009.75 88888.00 2012-04-13 04:58:46.875 104 12658.33 46.40 55009.72 88888.00 2012-04-13 04:58:47.000 104 12658.38 46.45 55009.70 88888.00 2012-04-13 04:58:47.125 104 12658.38 46.42 55009.70 88888.00 2012-04-13 04:58:47.250 104 12658.33 46.45 55009.70 88888.00 2012-04-13 04:58:47.375 104 12658.33 46.50 55009.70 88888.00 2012-04-13 04:58:47.500 104 12658.35 46.48 55009.65 88888.00 2012-04-13 04:58:47.625 104 12658.40 46.50 55009.65 88888.00 2012-04-13 04:58:47.750 104 12658.40 46.58 55009.65 88888.00 2012-04-13 04:58:47.875 104 12658.38 46.60 55009.62 88888.00 2012-04-13 04:58:48.000 104 12658.38 46.60 55009.60 88888.00 2012-04-13 04:58:48.125 104 12658.38 46.58 55009.60 88888.00 2012-04-13 04:58:48.250 104 12658.30 46.62 55009.60 88888.00 2012-04-13 04:58:48.375 104 12658.30 46.62 55009.60 88888.00 2012-04-13 04:58:48.500 104 12658.35 46.62 55009.57 88888.00 2012-04-13 04:58:48.625 104 12658.33 46.65 55009.57 88888.00 2012-04-13 04:58:48.750 104 12658.33 46.70 55009.55 88888.00 2012-04-13 04:58:48.875 104 12658.35 46.73 55009.55 88888.00 2012-04-13 04:58:49.000 104 12658.40 46.73 55009.55 88888.00 2012-04-13 04:58:49.125 104 12658.35 46.77 55009.55 88888.00 2012-04-13 04:58:49.250 104 12658.33 46.83 55009.55 88888.00 2012-04-13 04:58:49.375 104 12658.33 46.85 55009.53 88888.00 2012-04-13 04:58:49.500 104 12658.33 46.88 55009.50 88888.00 2012-04-13 04:58:49.625 104 12658.27 46.90 55009.53 88888.00 2012-04-13 04:58:49.750 104 12658.33 46.95 55009.50 88888.00 2012-04-13 04:58:49.875 104 12658.30 46.98 55009.47 88888.00 2012-04-13 04:58:50.000 104 12658.25 46.98 55009.47 88888.00 2012-04-13 04:58:50.125 104 12658.30 47.00 55009.47 88888.00 2012-04-13 04:58:50.250 104 12658.33 47.02 55009.47 88888.00 2012-04-13 04:58:50.375 104 12658.33 47.08 55009.47 88888.00 2012-04-13 04:58:50.500 104 12658.33 47.08 55009.47 88888.00 2012-04-13 04:58:50.625 104 12658.27 47.08 55009.43 88888.00 2012-04-13 04:58:50.750 104 12658.23 47.10 55009.43 88888.00 2012-04-13 04:58:50.875 104 12658.23 47.12 55009.40 88888.00 2012-04-13 04:58:51.000 104 12658.27 47.15 55009.40 88888.00 2012-04-13 04:58:51.125 104 12658.27 47.15 55009.40 88888.00 2012-04-13 04:58:51.250 104 12658.23 47.17 55009.40 88888.00 2012-04-13 04:58:51.375 104 12658.23 47.20 55009.38 88888.00 2012-04-13 04:58:51.500 104 12658.23 47.27 55009.40 88888.00 2012-04-13 04:58:51.625 104 12658.25 47.23 55009.40 88888.00 2012-04-13 04:58:51.750 104 12658.27 47.33 55009.38 88888.00 2012-04-13 04:58:51.875 104 12658.25 47.30 55009.38 88888.00 2012-04-13 04:58:52.000 104 12658.30 47.30 55009.35 88888.00 2012-04-13 04:58:52.125 104 12658.33 47.35 55009.35 88888.00 2012-04-13 04:58:52.250 104 12658.25 47.38 55009.35 88888.00 2012-04-13 04:58:52.375 104 12658.27 47.40 55009.35 88888.00 2012-04-13 04:58:52.500 104 12658.27 47.42 55009.32 88888.00 2012-04-13 04:58:52.625 104 12658.23 47.45 55009.30 88888.00 2012-04-13 04:58:52.750 104 12658.25 47.48 55009.30 88888.00 2012-04-13 04:58:52.875 104 12658.27 47.48 55009.28 88888.00 2012-04-13 04:58:53.000 104 12658.23 47.50 55009.28 88888.00 2012-04-13 04:58:53.125 104 12658.25 47.52 55009.28 88888.00 2012-04-13 04:58:53.250 104 12658.23 47.58 55009.22 88888.00 2012-04-13 04:58:53.375 104 12658.20 47.60 55009.22 88888.00 2012-04-13 04:58:53.500 104 12658.15 47.62 55009.20 88888.00 2012-04-13 04:58:53.625 104 12658.15 47.60 55009.22 88888.00 2012-04-13 04:58:53.750 104 12658.20 47.67 55009.20 88888.00 2012-04-13 04:58:53.875 104 12658.23 47.70 55009.22 88888.00 2012-04-13 04:58:54.000 104 12658.23 47.70 55009.25 88888.00 2012-04-13 04:58:54.125 104 12658.20 47.75 55009.22 88888.00 2012-04-13 04:58:54.250 104 12658.12 47.75 55009.18 88888.00 2012-04-13 04:58:54.375 104 12658.10 47.75 55009.15 88888.00 2012-04-13 04:58:54.500 104 12658.12 47.80 55009.15 88888.00 2012-04-13 04:58:54.625 104 12658.12 47.83 55009.12 88888.00 2012-04-13 04:58:54.750 104 12658.15 47.80 55009.10 88888.00 2012-04-13 04:58:54.875 104 12658.15 47.85 55009.10 88888.00 2012-04-13 04:58:55.000 104 12658.15 47.90 55009.12 88888.00 2012-04-13 04:58:55.125 104 12658.17 47.95 55009.12 88888.00 2012-04-13 04:58:55.250 104 12658.17 47.95 55009.10 88888.00 2012-04-13 04:58:55.375 104 12658.17 47.98 55009.05 88888.00 2012-04-13 04:58:55.500 104 12658.17 48.02 55009.05 88888.00 2012-04-13 04:58:55.625 104 12658.15 48.05 55009.05 88888.00 2012-04-13 04:58:55.750 104 12658.17 48.05 55009.03 88888.00 2012-04-13 04:58:55.875 104 12658.12 48.08 55009.03 88888.00 2012-04-13 04:58:56.000 104 12658.15 48.10 55009.03 88888.00 2012-04-13 04:58:56.125 104 12658.25 48.15 55009.00 88888.00 2012-04-13 04:58:56.250 104 12658.27 48.20 55009.03 88888.00 2012-04-13 04:58:56.375 104 12658.30 48.20 55008.97 88888.00 2012-04-13 04:58:56.500 104 12658.33 48.23 55008.93 88888.00 2012-04-13 04:58:56.625 104 12658.30 48.25 55008.93 88888.00 2012-04-13 04:58:56.750 104 12658.27 48.30 55008.95 88888.00 2012-04-13 04:58:56.875 104 12658.25 48.33 55008.95 88888.00 2012-04-13 04:58:57.000 104 12658.25 48.35 55008.93 88888.00 2012-04-13 04:58:57.125 104 12658.20 48.38 55008.93 88888.00 2012-04-13 04:58:57.250 104 12658.27 48.38 55008.90 88888.00 2012-04-13 04:58:57.375 104 12658.33 48.40 55008.90 88888.00 2012-04-13 04:58:57.500 104 12658.30 48.40 55008.88 88888.00 2012-04-13 04:58:57.625 104 12658.27 48.42 55008.85 88888.00 2012-04-13 04:58:57.750 104 12658.27 48.45 55008.85 88888.00 2012-04-13 04:58:57.875 104 12658.30 48.45 55008.82 88888.00 2012-04-13 04:58:58.000 104 12658.33 48.50 55008.82 88888.00 2012-04-13 04:58:58.125 104 12658.33 48.50 55008.82 88888.00 2012-04-13 04:58:58.250 104 12658.25 48.52 55008.82 88888.00 2012-04-13 04:58:58.375 104 12658.25 48.58 55008.80 88888.00 2012-04-13 04:58:58.500 104 12658.25 48.60 55008.78 88888.00 2012-04-13 04:58:58.625 104 12658.23 48.60 55008.78 88888.00 2012-04-13 04:58:58.750 104 12658.20 48.62 55008.75 88888.00 2012-04-13 04:58:58.875 104 12658.23 48.65 55008.75 88888.00 2012-04-13 04:58:59.000 104 12658.27 48.65 55008.78 88888.00 2012-04-13 04:58:59.125 104 12658.27 48.67 55008.75 88888.00 2012-04-13 04:58:59.250 104 12658.25 48.73 55008.70 88888.00 2012-04-13 04:58:59.375 104 12658.30 48.73 55008.68 88888.00 2012-04-13 04:58:59.500 104 12658.33 48.75 55008.70 88888.00 2012-04-13 04:58:59.625 104 12658.38 48.80 55008.72 88888.00 2012-04-13 04:58:59.750 104 12658.38 48.85 55008.68 88888.00 2012-04-13 04:58:59.875 104 12658.35 48.85 55008.68 88888.00 2012-04-13 04:59:00.000 104 12658.33 48.88 55008.65 88888.00 2012-04-13 04:59:00.125 104 12658.33 48.90 55008.62 88888.00 2012-04-13 04:59:00.250 104 12658.30 48.92 55008.62 88888.00 2012-04-13 04:59:00.375 104 12658.27 48.92 55008.62 88888.00 2012-04-13 04:59:00.500 104 12658.30 48.98 55008.60 88888.00 2012-04-13 04:59:00.625 104 12658.27 48.95 55008.57 88888.00 2012-04-13 04:59:00.750 104 12658.23 48.98 55008.57 88888.00 2012-04-13 04:59:00.875 104 12658.33 49.02 55008.57 88888.00 2012-04-13 04:59:01.000 104 12658.33 49.08 55008.55 88888.00 2012-04-13 04:59:01.125 104 12658.33 49.12 55008.55 88888.00 2012-04-13 04:59:01.250 104 12658.33 49.10 55008.53 88888.00 2012-04-13 04:59:01.375 104 12658.35 49.10 55008.50 88888.00 2012-04-13 04:59:01.500 104 12658.35 49.10 55008.50 88888.00 2012-04-13 04:59:01.625 104 12658.30 49.17 55008.50 88888.00 2012-04-13 04:59:01.750 104 12658.27 49.20 55008.47 88888.00 2012-04-13 04:59:01.875 104 12658.23 49.23 55008.50 88888.00 2012-04-13 04:59:02.000 104 12658.23 49.23 55008.50 88888.00 2012-04-13 04:59:02.125 104 12658.23 49.27 55008.47 88888.00 2012-04-13 04:59:02.250 104 12658.25 49.30 55008.47 88888.00 2012-04-13 04:59:02.375 104 12658.30 49.30 55008.45 88888.00 2012-04-13 04:59:02.500 104 12658.27 49.30 55008.45 88888.00 2012-04-13 04:59:02.625 104 12658.23 49.33 55008.43 88888.00 2012-04-13 04:59:02.750 104 12658.25 49.33 55008.38 88888.00 2012-04-13 04:59:02.875 104 12658.27 49.38 55008.38 88888.00 2012-04-13 04:59:03.000 104 12658.35 49.38 55008.35 88888.00 2012-04-13 04:59:03.125 104 12658.40 49.40 55008.35 88888.00 2012-04-13 04:59:03.250 104 12658.35 49.45 55008.35 88888.00 2012-04-13 04:59:03.375 104 12658.38 49.48 55008.32 88888.00 2012-04-13 04:59:03.500 104 12658.38 49.50 55008.35 88888.00 2012-04-13 04:59:03.625 104 12658.40 49.52 55008.35 88888.00 2012-04-13 04:59:03.750 104 12658.42 49.55 55008.30 88888.00 2012-04-13 04:59:03.875 104 12658.40 49.55 55008.30 88888.00 2012-04-13 04:59:04.000 104 12658.40 49.55 55008.25 88888.00 2012-04-13 04:59:04.125 104 12658.38 49.55 55008.22 88888.00 2012-04-13 04:59:04.250 104 12658.35 49.60 55008.25 88888.00 2012-04-13 04:59:04.375 104 12658.38 49.62 55008.22 88888.00 2012-04-13 04:59:04.500 104 12658.42 49.65 55008.20 88888.00 2012-04-13 04:59:04.625 104 12658.42 49.67 55008.20 88888.00 2012-04-13 04:59:04.750 104 12658.35 49.73 55008.20 88888.00 2012-04-13 04:59:04.875 104 12658.35 49.75 55008.20 88888.00 2012-04-13 04:59:05.000 104 12658.35 49.75 55008.18 88888.00 2012-04-13 04:59:05.125 104 12658.35 49.73 55008.15 88888.00 2012-04-13 04:59:05.250 104 12658.35 49.75 55008.12 88888.00 2012-04-13 04:59:05.375 104 12658.42 49.83 55008.12 88888.00 2012-04-13 04:59:05.500 104 12658.40 49.85 55008.10 88888.00 2012-04-13 04:59:05.625 104 12658.35 49.85 55008.10 88888.00 2012-04-13 04:59:05.750 104 12658.35 49.88 55008.10 88888.00 2012-04-13 04:59:05.875 104 12658.35 49.85 55008.05 88888.00 2012-04-13 04:59:06.000 104 12658.35 49.90 55008.03 88888.00 2012-04-13 04:59:06.125 104 12658.35 49.88 55008.03 88888.00 2012-04-13 04:59:06.250 104 12658.33 49.98 55008.03 88888.00 2012-04-13 04:59:06.375 104 12658.33 49.95 55008.03 88888.00 2012-04-13 04:59:06.500 104 12658.33 49.98 55008.03 88888.00 2012-04-13 04:59:06.625 104 12658.35 50.00 55007.97 88888.00 2012-04-13 04:59:06.750 104 12658.40 50.02 55008.00 88888.00 2012-04-13 04:59:06.875 104 12658.42 50.08 55008.00 88888.00 2012-04-13 04:59:07.000 104 12658.40 50.08 55007.97 88888.00 2012-04-13 04:59:07.125 104 12658.35 50.08 55007.95 88888.00 2012-04-13 04:59:07.250 104 12658.33 50.10 55007.95 88888.00 2012-04-13 04:59:07.375 104 12658.33 50.12 55007.97 88888.00 2012-04-13 04:59:07.500 104 12658.33 50.17 55007.97 88888.00 2012-04-13 04:59:07.625 104 12658.33 50.15 55007.95 88888.00 2012-04-13 04:59:07.750 104 12658.30 50.17 55007.93 88888.00 2012-04-13 04:59:07.875 104 12658.33 50.20 55007.93 88888.00 2012-04-13 04:59:08.000 104 12658.38 50.20 55007.93 88888.00 2012-04-13 04:59:08.125 104 12658.33 50.17 55007.93 88888.00 2012-04-13 04:59:08.250 104 12658.25 50.20 55007.93 88888.00 2012-04-13 04:59:08.375 104 12658.30 50.25 55007.90 88888.00 2012-04-13 04:59:08.500 104 12658.38 50.30 55007.90 88888.00 2012-04-13 04:59:08.625 104 12658.42 50.25 55007.90 88888.00 2012-04-13 04:59:08.750 104 12658.38 50.27 55007.88 88888.00 2012-04-13 04:59:08.875 104 12658.40 50.25 55007.88 88888.00 2012-04-13 04:59:09.000 104 12658.45 50.30 55007.85 88888.00 2012-04-13 04:59:09.125 104 12658.40 50.35 55007.85 88888.00 2012-04-13 04:59:09.250 104 12658.40 50.38 55007.80 88888.00 2012-04-13 04:59:09.375 104 12658.45 50.38 55007.78 88888.00 2012-04-13 04:59:09.500 104 12658.40 50.38 55007.78 88888.00 2012-04-13 04:59:09.625 104 12658.38 50.38 55007.78 88888.00 2012-04-13 04:59:09.750 104 12658.40 50.38 55007.75 88888.00 2012-04-13 04:59:09.875 104 12658.42 50.40 55007.75 88888.00 2012-04-13 04:59:10.000 104 12658.42 50.42 55007.75 88888.00 2012-04-13 04:59:10.125 104 12658.45 50.42 55007.75 88888.00 2012-04-13 04:59:10.250 104 12658.40 50.42 55007.72 88888.00 2012-04-13 04:59:10.375 104 12658.40 50.42 55007.70 88888.00 2012-04-13 04:59:10.500 104 12658.45 50.48 55007.70 88888.00 2012-04-13 04:59:10.625 104 12658.42 50.52 55007.65 88888.00 2012-04-13 04:59:10.750 104 12658.42 50.50 55007.68 88888.00 2012-04-13 04:59:10.875 104 12658.40 50.48 55007.62 88888.00 2012-04-13 04:59:11.000 104 12658.42 50.48 55007.62 88888.00 2012-04-13 04:59:11.125 104 12658.45 50.48 55007.62 88888.00 2012-04-13 04:59:11.250 104 12658.40 50.48 55007.62 88888.00 2012-04-13 04:59:11.375 104 12658.35 50.45 55007.60 88888.00 2012-04-13 04:59:11.500 104 12658.35 50.50 55007.57 88888.00 2012-04-13 04:59:11.625 104 12658.35 50.52 55007.57 88888.00 2012-04-13 04:59:11.750 104 12658.38 50.52 55007.57 88888.00 2012-04-13 04:59:11.875 104 12658.38 50.52 55007.55 88888.00 2012-04-13 04:59:12.000 104 12658.40 50.55 55007.53 88888.00 2012-04-13 04:59:12.125 104 12658.42 50.55 55007.53 88888.00 2012-04-13 04:59:12.250 104 12658.52 50.58 55007.47 88888.00 2012-04-13 04:59:12.375 104 12658.60 50.58 55007.47 88888.00 2012-04-13 04:59:12.500 104 12658.55 50.60 55007.47 88888.00 2012-04-13 04:59:12.625 104 12658.50 50.62 55007.45 88888.00 2012-04-13 04:59:12.750 104 12658.50 50.60 55007.43 88888.00 2012-04-13 04:59:12.875 104 12658.50 50.65 55007.43 88888.00 2012-04-13 04:59:13.000 104 12658.52 50.65 55007.40 88888.00 2012-04-13 04:59:13.125 104 12658.48 50.67 55007.40 88888.00 2012-04-13 04:59:13.250 104 12658.50 50.62 55007.40 88888.00 2012-04-13 04:59:13.375 104 12658.58 50.67 55007.38 88888.00 2012-04-13 04:59:13.500 104 12658.65 50.70 55007.38 88888.00 2012-04-13 04:59:13.625 104 12658.65 50.73 55007.32 88888.00 2012-04-13 04:59:13.750 104 12658.67 50.73 55007.35 88888.00 2012-04-13 04:59:13.875 104 12658.73 50.77 55007.35 88888.00 2012-04-13 04:59:14.000 104 12658.73 50.77 55007.32 88888.00 2012-04-13 04:59:14.125 104 12658.70 50.80 55007.32 88888.00 2012-04-13 04:59:14.250 104 12658.70 50.77 55007.30 88888.00 2012-04-13 04:59:14.375 104 12658.75 50.80 55007.30 88888.00 2012-04-13 04:59:14.500 104 12658.73 50.83 55007.28 88888.00 2012-04-13 04:59:14.625 104 12658.70 50.85 55007.28 88888.00 2012-04-13 04:59:14.750 104 12658.67 50.85 55007.25 88888.00 2012-04-13 04:59:14.875 104 12658.65 50.85 55007.22 88888.00 2012-04-13 04:59:15.000 104 12658.75 50.88 55007.25 88888.00 2012-04-13 04:59:15.125 104 12658.80 50.85 55007.25 88888.00 2012-04-13 04:59:15.250 104 12658.80 50.92 55007.25 88888.00 2012-04-13 04:59:15.375 104 12658.77 50.95 55007.20 88888.00 2012-04-13 04:59:15.500 104 12658.70 50.95 55007.20 88888.00 2012-04-13 04:59:15.625 104 12658.70 50.95 55007.20 88888.00 2012-04-13 04:59:15.750 104 12658.75 50.98 55007.18 88888.00 2012-04-13 04:59:15.875 104 12658.75 50.98 55007.18 88888.00 2012-04-13 04:59:16.000 104 12658.67 51.00 55007.15 88888.00 2012-04-13 04:59:16.125 104 12658.73 50.98 55007.15 88888.00 2012-04-13 04:59:16.250 104 12658.75 51.02 55007.12 88888.00 2012-04-13 04:59:16.375 104 12658.80 51.05 55007.10 88888.00 2012-04-13 04:59:16.500 104 12658.80 51.05 55007.10 88888.00 2012-04-13 04:59:16.625 104 12658.80 51.10 55007.10 88888.00 2012-04-13 04:59:16.750 104 12658.83 51.10 55007.10 88888.00 2012-04-13 04:59:16.875 104 12658.80 51.08 55007.07 88888.00 2012-04-13 04:59:17.000 104 12658.77 51.12 55007.05 88888.00 2012-04-13 04:59:17.125 104 12658.75 51.15 55007.07 88888.00 2012-04-13 04:59:17.250 104 12658.77 51.15 55007.05 88888.00 2012-04-13 04:59:17.375 104 12658.83 51.17 55007.00 88888.00 2012-04-13 04:59:17.500 104 12658.85 51.17 55007.00 88888.00 2012-04-13 04:59:17.625 104 12658.83 51.20 55006.97 88888.00 2012-04-13 04:59:17.750 104 12658.85 51.17 55007.00 88888.00 2012-04-13 04:59:17.875 104 12658.83 51.23 55006.95 88888.00 2012-04-13 04:59:18.000 104 12658.88 51.25 55006.90 88888.00 2012-04-13 04:59:18.125 104 12658.90 51.25 55006.95 88888.00 2012-04-13 04:59:18.250 104 12658.85 51.27 55006.95 88888.00 2012-04-13 04:59:18.375 104 12658.92 51.30 55006.95 88888.00 2012-04-13 04:59:18.500 104 12658.90 51.30 55006.95 88888.00 2012-04-13 04:59:18.625 104 12658.90 51.27 55006.93 88888.00 2012-04-13 04:59:18.750 104 12658.95 51.30 55006.90 88888.00 2012-04-13 04:59:18.875 104 12658.98 51.30 55006.88 88888.00 2012-04-13 04:59:19.000 104 12659.00 51.30 55006.90 88888.00 2012-04-13 04:59:19.125 104 12659.05 51.35 55006.88 88888.00 2012-04-13 04:59:19.250 104 12659.02 51.35 55006.85 88888.00 2012-04-13 04:59:19.375 104 12659.05 51.38 55006.85 88888.00 2012-04-13 04:59:19.500 104 12659.10 51.40 55006.85 88888.00 2012-04-13 04:59:19.625 104 12659.15 51.42 55006.82 88888.00 2012-04-13 04:59:19.750 104 12659.17 51.45 55006.82 88888.00 2012-04-13 04:59:19.875 104 12659.12 51.45 55006.82 88888.00 2012-04-13 04:59:20.000 104 12659.17 51.45 55006.80 88888.00 2012-04-13 04:59:20.125 104 12659.23 51.45 55006.82 88888.00 2012-04-13 04:59:20.250 104 12659.20 51.50 55006.80 88888.00 2012-04-13 04:59:20.375 104 12659.17 51.48 55006.78 88888.00 2012-04-13 04:59:20.500 104 12659.23 51.45 55006.75 88888.00 2012-04-13 04:59:20.625 104 12659.30 51.48 55006.75 88888.00 2012-04-13 04:59:20.750 104 12659.25 51.50 55006.72 88888.00 2012-04-13 04:59:20.875 104 12659.23 51.55 55006.70 88888.00 2012-04-13 04:59:21.000 104 12659.23 51.52 55006.70 88888.00 2012-04-13 04:59:21.125 104 12659.25 51.55 55006.70 88888.00 2012-04-13 04:59:21.250 104 12659.33 51.55 55006.70 88888.00 2012-04-13 04:59:21.375 104 12659.35 51.58 55006.70 88888.00 2012-04-13 04:59:21.500 104 12659.35 51.58 55006.68 88888.00 2012-04-13 04:59:21.625 104 12659.38 51.62 55006.68 88888.00 2012-04-13 04:59:21.750 104 12659.35 51.58 55006.68 88888.00 2012-04-13 04:59:21.875 104 12659.35 51.58 55006.65 88888.00 2012-04-13 04:59:22.000 104 12659.40 51.60 55006.60 88888.00 2012-04-13 04:59:22.125 104 12659.48 51.60 55006.57 88888.00 2012-04-13 04:59:22.250 104 12659.52 51.65 55006.57 88888.00 2012-04-13 04:59:22.375 104 12659.52 51.65 55006.60 88888.00 2012-04-13 04:59:22.500 104 12659.45 51.67 55006.57 88888.00 2012-04-13 04:59:22.625 104 12659.42 51.67 55006.55 88888.00 2012-04-13 04:59:22.750 104 12659.48 51.70 55006.53 88888.00 2012-04-13 04:59:22.875 104 12659.55 51.67 55006.50 88888.00 2012-04-13 04:59:23.000 104 12659.62 51.73 55006.50 88888.00 2012-04-13 04:59:23.125 104 12659.67 51.77 55006.53 88888.00 2012-04-13 04:59:23.250 104 12659.70 51.75 55006.53 88888.00 2012-04-13 04:59:23.375 104 12659.73 51.75 55006.50 88888.00 2012-04-13 04:59:23.500 104 12659.70 51.75 55006.47 88888.00 2012-04-13 04:59:23.625 104 12659.73 51.77 55006.47 88888.00 2012-04-13 04:59:23.750 104 12659.77 51.77 55006.45 88888.00 2012-04-13 04:59:23.875 104 12659.80 51.77 55006.43 88888.00 2012-04-13 04:59:24.000 104 12659.83 51.80 55006.43 88888.00 2012-04-13 04:59:24.125 104 12659.88 51.83 55006.43 88888.00 2012-04-13 04:59:24.250 104 12659.83 51.83 55006.43 88888.00 2012-04-13 04:59:24.375 104 12659.80 51.88 55006.40 88888.00 2012-04-13 04:59:24.500 104 12659.80 51.88 55006.40 88888.00 2012-04-13 04:59:24.625 104 12659.77 51.90 55006.38 88888.00 2012-04-13 04:59:24.750 104 12659.70 51.90 55006.35 88888.00 2012-04-13 04:59:24.875 104 12659.75 51.92 55006.35 88888.00 2012-04-13 04:59:25.000 104 12659.80 51.90 55006.32 88888.00 2012-04-13 04:59:25.125 104 12659.77 51.92 55006.32 88888.00 2012-04-13 04:59:25.250 104 12659.83 51.92 55006.32 88888.00 2012-04-13 04:59:25.375 104 12659.90 51.95 55006.32 88888.00 2012-04-13 04:59:25.500 104 12659.90 52.00 55006.32 88888.00 2012-04-13 04:59:25.625 104 12659.92 51.98 55006.32 88888.00 2012-04-13 04:59:25.750 104 12659.92 51.98 55006.25 88888.00 2012-04-13 04:59:25.875 104 12659.98 52.00 55006.25 88888.00 2012-04-13 04:59:26.000 104 12659.98 51.98 55006.22 88888.00 2012-04-13 04:59:26.125 104 12659.98 52.00 55006.22 88888.00 2012-04-13 04:59:26.250 104 12659.95 52.00 55006.20 88888.00 2012-04-13 04:59:26.375 104 12660.00 52.02 55006.22 88888.00 2012-04-13 04:59:26.500 104 12659.98 52.05 55006.22 88888.00 2012-04-13 04:59:26.625 104 12659.98 52.08 55006.22 88888.00 2012-04-13 04:59:26.750 104 12660.02 52.10 55006.20 88888.00 2012-04-13 04:59:26.875 104 12660.08 52.08 55006.18 88888.00 2012-04-13 04:59:27.000 104 12660.02 52.05 55006.18 88888.00 2012-04-13 04:59:27.125 104 12660.02 52.08 55006.18 88888.00 2012-04-13 04:59:27.250 104 12660.02 52.08 55006.18 88888.00 2012-04-13 04:59:27.375 104 12660.08 52.08 55006.15 88888.00 2012-04-13 04:59:27.500 104 12660.10 52.12 55006.15 88888.00 2012-04-13 04:59:27.625 104 12660.15 52.17 55006.12 88888.00 2012-04-13 04:59:27.750 104 12660.23 52.15 55006.15 88888.00 2012-04-13 04:59:27.875 104 12660.15 52.17 55006.12 88888.00 2012-04-13 04:59:28.000 104 12660.10 52.20 55006.10 88888.00 2012-04-13 04:59:28.125 104 12660.08 52.23 55006.10 88888.00 2012-04-13 04:59:28.250 104 12660.00 52.23 55006.07 88888.00 2012-04-13 04:59:28.375 104 12660.02 52.25 55006.07 88888.00 2012-04-13 04:59:28.500 104 12660.10 52.27 55006.10 88888.00 2012-04-13 04:59:28.625 104 12660.10 52.25 55006.07 88888.00 2012-04-13 04:59:28.750 104 12660.12 52.25 55006.05 88888.00 2012-04-13 04:59:28.875 104 12660.20 52.30 55006.03 88888.00 2012-04-13 04:59:29.000 104 12660.27 52.27 55006.00 88888.00 2012-04-13 04:59:29.125 104 12660.25 52.33 55006.00 88888.00 2012-04-13 04:59:29.250 104 12660.25 52.35 55006.03 88888.00 2012-04-13 04:59:29.375 104 12660.27 52.35 55005.97 88888.00 2012-04-13 04:59:29.500 104 12660.35 52.35 55005.97 88888.00 2012-04-13 04:59:29.625 104 12660.35 52.35 55005.95 88888.00 2012-04-13 04:59:29.750 104 12660.35 52.38 55005.93 88888.00 2012-04-13 04:59:29.875 104 12660.35 52.40 55005.95 88888.00 2012-04-13 04:59:30.000 104 12660.33 52.35 55005.93 88888.00 2012-04-13 04:59:30.125 104 12660.38 52.35 55005.90 88888.00 2012-04-13 04:59:30.250 104 12660.40 52.38 55005.90 88888.00 2012-04-13 04:59:30.375 104 12660.48 52.40 55005.88 88888.00 2012-04-13 04:59:30.500 104 12660.52 52.42 55005.88 88888.00 2012-04-13 04:59:30.625 104 12660.58 52.42 55005.88 88888.00 2012-04-13 04:59:30.750 104 12660.55 52.40 55005.88 88888.00 2012-04-13 04:59:30.875 104 12660.52 52.38 55005.85 88888.00 2012-04-13 04:59:31.000 104 12660.55 52.42 55005.82 88888.00 2012-04-13 04:59:31.125 104 12660.60 52.42 55005.80 88888.00 2012-04-13 04:59:31.250 104 12660.67 52.42 55005.80 88888.00 2012-04-13 04:59:31.375 104 12660.73 52.42 55005.75 88888.00 2012-04-13 04:59:31.500 104 12660.75 52.45 55005.72 88888.00 2012-04-13 04:59:31.625 104 12660.77 52.42 55005.70 88888.00 2012-04-13 04:59:31.750 104 12660.80 52.40 55005.70 88888.00 2012-04-13 04:59:31.875 104 12660.83 52.40 55005.68 88888.00 2012-04-13 04:59:32.000 104 12660.90 52.45 55005.70 88888.00 2012-04-13 04:59:32.125 104 12660.92 52.48 55005.68 88888.00 2012-04-13 04:59:32.250 104 12660.90 52.48 55005.65 88888.00 2012-04-13 04:59:32.375 104 12660.92 52.50 55005.65 88888.00 2012-04-13 04:59:32.500 104 12660.95 52.50 55005.62 88888.00 2012-04-13 04:59:32.625 104 12660.95 52.50 55005.62 88888.00 2012-04-13 04:59:32.750 104 12661.00 52.55 55005.62 88888.00 2012-04-13 04:59:32.875 104 12661.05 52.55 55005.60 88888.00 2012-04-13 04:59:33.000 104 12661.02 52.55 55005.57 88888.00 2012-04-13 04:59:33.125 104 12660.98 52.58 55005.57 88888.00 2012-04-13 04:59:33.250 104 12660.98 52.58 55005.55 88888.00 2012-04-13 04:59:33.375 104 12660.98 52.58 55005.55 88888.00 2012-04-13 04:59:33.500 104 12660.98 52.62 55005.57 88888.00 2012-04-13 04:59:33.625 104 12661.02 52.62 55005.55 88888.00 2012-04-13 04:59:33.750 104 12661.00 52.67 55005.53 88888.00 2012-04-13 04:59:33.875 104 12660.98 52.67 55005.55 88888.00 2012-04-13 04:59:34.000 104 12661.00 52.70 55005.55 88888.00 2012-04-13 04:59:34.125 104 12661.08 52.73 55005.50 88888.00 2012-04-13 04:59:34.250 104 12661.08 52.75 55005.47 88888.00 2012-04-13 04:59:34.375 104 12661.08 52.75 55005.47 88888.00 2012-04-13 04:59:34.500 104 12661.10 52.77 55005.47 88888.00 2012-04-13 04:59:34.625 104 12661.15 52.80 55005.45 88888.00 2012-04-13 04:59:34.750 104 12661.23 52.83 55005.43 88888.00 2012-04-13 04:59:34.875 104 12661.25 52.83 55005.40 88888.00 2012-04-13 04:59:35.000 104 12661.30 52.83 55005.43 88888.00 2012-04-13 04:59:35.125 104 12661.27 52.85 55005.38 88888.00 2012-04-13 04:59:35.250 104 12661.23 52.85 55005.38 88888.00 2012-04-13 04:59:35.375 104 12661.25 52.90 55005.35 88888.00 2012-04-13 04:59:35.500 104 12661.25 52.95 55005.38 88888.00 2012-04-13 04:59:35.625 104 12661.25 52.92 55005.35 88888.00 2012-04-13 04:59:35.750 104 12661.33 52.95 55005.32 88888.00 2012-04-13 04:59:35.875 104 12661.30 52.95 55005.30 88888.00 2012-04-13 04:59:36.000 104 12661.33 52.95 55005.30 88888.00 2012-04-13 04:59:36.125 104 12661.38 52.98 55005.28 88888.00 2012-04-13 04:59:36.250 104 12661.38 52.95 55005.25 88888.00 2012-04-13 04:59:36.375 104 12661.38 52.98 55005.25 88888.00 2012-04-13 04:59:36.500 104 12661.38 53.00 55005.25 88888.00 2012-04-13 04:59:36.625 104 12661.38 53.00 55005.22 88888.00 2012-04-13 04:59:36.750 104 12661.33 53.05 55005.22 88888.00 2012-04-13 04:59:36.875 104 12661.35 53.05 55005.20 88888.00 2012-04-13 04:59:37.000 104 12661.30 53.08 55005.20 88888.00 2012-04-13 04:59:37.125 104 12661.35 53.10 55005.20 88888.00 2012-04-13 04:59:37.250 104 12661.35 53.08 55005.18 88888.00 2012-04-13 04:59:37.375 104 12661.38 53.15 55005.18 88888.00 2012-04-13 04:59:37.500 104 12661.33 53.15 55005.20 88888.00 2012-04-13 04:59:37.625 104 12661.30 53.15 55005.18 88888.00 2012-04-13 04:59:37.750 104 12661.30 53.17 55005.18 88888.00 2012-04-13 04:59:37.875 104 12661.38 53.15 55005.15 88888.00 2012-04-13 04:59:38.000 104 12661.42 53.15 55005.10 88888.00 2012-04-13 04:59:38.125 104 12661.50 53.12 55005.07 88888.00 2012-04-13 04:59:38.250 104 12661.50 53.12 55005.07 88888.00 2012-04-13 04:59:38.375 104 12661.52 53.15 55005.07 88888.00 2012-04-13 04:59:38.500 104 12661.55 53.15 55005.07 88888.00 2012-04-13 04:59:38.625 104 12661.58 53.17 55005.05 88888.00 2012-04-13 04:59:38.750 104 12661.58 53.17 55005.03 88888.00 2012-04-13 04:59:38.875 104 12661.60 53.17 55005.03 88888.00 2012-04-13 04:59:39.000 104 12661.65 53.17 55005.00 88888.00 2012-04-13 04:59:39.125 104 12661.62 53.12 55004.97 88888.00 2012-04-13 04:59:39.250 104 12661.67 53.17 55004.97 88888.00 2012-04-13 04:59:39.375 104 12661.75 53.23 55004.97 88888.00 2012-04-13 04:59:39.500 104 12661.70 53.23 55004.97 88888.00 2012-04-13 04:59:39.625 104 12661.70 53.20 55004.93 88888.00 2012-04-13 04:59:39.750 104 12661.65 53.20 55004.93 88888.00 2012-04-13 04:59:39.875 104 12661.70 53.17 55004.93 88888.00 2012-04-13 04:59:40.000 104 12661.73 53.20 55004.90 88888.00 2012-04-13 04:59:40.125 104 12661.70 53.17 55004.90 88888.00 2012-04-13 04:59:40.250 104 12661.67 53.17 55004.90 88888.00 2012-04-13 04:59:40.375 104 12661.70 53.20 55004.88 88888.00 2012-04-13 04:59:40.500 104 12661.75 53.23 55004.88 88888.00 2012-04-13 04:59:40.625 104 12661.83 53.20 55004.85 88888.00 2012-04-13 04:59:40.750 104 12661.90 53.20 55004.82 88888.00 2012-04-13 04:59:40.875 104 12661.92 53.25 55004.82 88888.00 2012-04-13 04:59:41.000 104 12661.90 53.25 55004.82 88888.00 2012-04-13 04:59:41.125 104 12661.90 53.25 55004.82 88888.00 2012-04-13 04:59:41.250 104 12661.88 53.25 55004.78 88888.00 2012-04-13 04:59:41.375 104 12661.95 53.30 55004.75 88888.00 2012-04-13 04:59:41.500 104 12662.00 53.30 55004.75 88888.00 2012-04-13 04:59:41.625 104 12662.00 53.30 55004.75 88888.00 2012-04-13 04:59:41.750 104 12662.02 53.33 55004.75 88888.00 2012-04-13 04:59:41.875 104 12662.05 53.33 55004.72 88888.00 2012-04-13 04:59:42.000 104 12662.12 53.35 55004.70 88888.00 2012-04-13 04:59:42.125 104 12662.10 53.38 55004.70 88888.00 2012-04-13 04:59:42.250 104 12662.08 53.38 55004.68 88888.00 2012-04-13 04:59:42.375 104 12662.12 53.40 55004.62 88888.00 2012-04-13 04:59:42.500 104 12662.20 53.45 55004.65 88888.00 2012-04-13 04:59:42.625 104 12662.25 53.45 55004.62 88888.00 2012-04-13 04:59:42.750 104 12662.30 53.42 55004.62 88888.00 2012-04-13 04:59:42.875 104 12662.35 53.45 55004.62 88888.00 2012-04-13 04:59:43.000 104 12662.33 53.45 55004.60 88888.00 2012-04-13 04:59:43.125 104 12662.30 53.48 55004.57 88888.00 2012-04-13 04:59:43.250 104 12662.35 53.50 55004.57 88888.00 2012-04-13 04:59:43.375 104 12662.42 53.52 55004.55 88888.00 2012-04-13 04:59:43.500 104 12662.45 53.55 55004.53 88888.00 2012-04-13 04:59:43.625 104 12662.45 53.60 55004.53 88888.00 2012-04-13 04:59:43.750 104 12662.52 53.60 55004.50 88888.00 2012-04-13 04:59:43.875 104 12662.50 53.62 55004.47 88888.00 2012-04-13 04:59:44.000 104 12662.48 53.60 55004.47 88888.00 2012-04-13 04:59:44.125 104 12662.48 53.62 55004.47 88888.00 2012-04-13 04:59:44.250 104 12662.55 53.67 55004.45 88888.00 2012-04-13 04:59:44.375 104 12662.60 53.67 55004.43 88888.00 2012-04-13 04:59:44.500 104 12662.58 53.67 55004.43 88888.00 2012-04-13 04:59:44.625 104 12662.55 53.67 55004.40 88888.00 2012-04-13 04:59:44.750 104 12662.60 53.73 55004.43 88888.00 2012-04-13 04:59:44.875 104 12662.67 53.73 55004.40 88888.00 2012-04-13 04:59:45.000 104 12662.75 53.73 55004.40 88888.00 2012-04-13 04:59:45.125 104 12662.77 53.73 55004.35 88888.00 2012-04-13 04:59:45.250 104 12662.75 53.70 55004.32 88888.00 2012-04-13 04:59:45.375 104 12662.80 53.75 55004.35 88888.00 2012-04-13 04:59:45.500 104 12662.88 53.77 55004.35 88888.00 2012-04-13 04:59:45.625 104 12662.95 53.75 55004.35 88888.00 2012-04-13 04:59:45.750 104 12662.98 53.75 55004.30 88888.00 2012-04-13 04:59:45.875 104 12663.00 53.77 55004.32 88888.00 2012-04-13 04:59:46.000 104 12663.02 53.77 55004.28 88888.00 2012-04-13 04:59:46.125 104 12663.02 53.77 55004.25 88888.00 2012-04-13 04:59:46.250 104 12663.05 53.75 55004.28 88888.00 2012-04-13 04:59:46.375 104 12663.10 53.75 55004.25 88888.00 2012-04-13 04:59:46.500 104 12663.15 53.77 55004.22 88888.00 2012-04-13 04:59:46.625 104 12663.15 53.77 55004.22 88888.00 2012-04-13 04:59:46.750 104 12663.15 53.77 55004.22 88888.00 2012-04-13 04:59:46.875 104 12663.20 53.77 55004.20 88888.00 2012-04-13 04:59:47.000 104 12663.25 53.77 55004.20 88888.00 2012-04-13 04:59:47.125 104 12663.27 53.75 55004.15 88888.00 2012-04-13 04:59:47.250 104 12663.25 53.73 55004.12 88888.00 2012-04-13 04:59:47.375 104 12663.23 53.75 55004.12 88888.00 2012-04-13 04:59:47.500 104 12663.25 53.77 55004.12 88888.00 2012-04-13 04:59:47.625 104 12663.33 53.77 55004.10 88888.00 2012-04-13 04:59:47.750 104 12663.42 53.75 55004.07 88888.00 2012-04-13 04:59:47.875 104 12663.45 53.73 55004.05 88888.00 2012-04-13 04:59:48.000 104 12663.40 53.73 55004.03 88888.00 2012-04-13 04:59:48.125 104 12663.45 53.75 55004.07 88888.00 2012-04-13 04:59:48.250 104 12663.48 53.77 55004.05 88888.00 2012-04-13 04:59:48.375 104 12663.52 53.75 55004.05 88888.00 2012-04-13 04:59:48.500 104 12663.55 53.75 55004.03 88888.00 2012-04-13 04:59:48.625 104 12663.55 53.73 55004.03 88888.00 2012-04-13 04:59:48.750 104 12663.60 53.73 55004.03 88888.00 2012-04-13 04:59:48.875 104 12663.65 53.73 55004.00 88888.00 2012-04-13 04:59:49.000 104 12663.62 53.70 55003.97 88888.00 2012-04-13 04:59:49.125 104 12663.67 53.73 55003.97 88888.00 2012-04-13 04:59:49.250 104 12663.67 53.70 55003.97 88888.00 2012-04-13 04:59:49.375 104 12663.67 53.70 55003.97 88888.00 2012-04-13 04:59:49.500 104 12663.67 53.75 55003.97 88888.00 2012-04-13 04:59:49.625 104 12663.70 53.80 55003.95 88888.00 2012-04-13 04:59:49.750 104 12663.70 53.75 55003.95 88888.00 2012-04-13 04:59:49.875 104 12663.73 53.73 55003.95 88888.00 2012-04-13 04:59:50.000 104 12663.83 53.73 55003.93 88888.00 2012-04-13 04:59:50.125 104 12663.77 53.73 55003.95 88888.00 2012-04-13 04:59:50.250 104 12663.73 53.73 55003.93 88888.00 2012-04-13 04:59:50.375 104 12663.70 53.73 55003.93 88888.00 2012-04-13 04:59:50.500 104 12663.75 53.75 55003.90 88888.00 2012-04-13 04:59:50.625 104 12663.85 53.75 55003.88 88888.00 2012-04-13 04:59:50.750 104 12663.95 53.73 55003.88 88888.00 2012-04-13 04:59:50.875 104 12663.98 53.77 55003.88 88888.00 2012-04-13 04:59:51.000 104 12664.00 53.75 55003.88 88888.00 2012-04-13 04:59:51.125 104 12664.00 53.77 55003.85 88888.00 2012-04-13 04:59:51.250 104 12663.95 53.75 55003.85 88888.00 2012-04-13 04:59:51.375 104 12664.00 53.75 55003.85 88888.00 2012-04-13 04:59:51.500 104 12664.02 53.77 55003.82 88888.00 2012-04-13 04:59:51.625 104 12664.00 53.77 55003.82 88888.00 2012-04-13 04:59:51.750 104 12664.05 53.77 55003.82 88888.00 2012-04-13 04:59:51.875 104 12664.08 53.80 55003.80 88888.00 2012-04-13 04:59:52.000 104 12664.02 53.83 55003.78 88888.00 2012-04-13 04:59:52.125 104 12664.00 53.83 55003.80 88888.00 2012-04-13 04:59:52.250 104 12664.05 53.83 55003.78 88888.00 2012-04-13 04:59:52.375 104 12664.08 53.83 55003.75 88888.00 2012-04-13 04:59:52.500 104 12664.05 53.83 55003.72 88888.00 2012-04-13 04:59:52.625 104 12664.15 53.83 55003.72 88888.00 2012-04-13 04:59:52.750 104 12664.23 53.85 55003.70 88888.00 2012-04-13 04:59:52.875 104 12664.23 53.85 55003.68 88888.00 2012-04-13 04:59:53.000 104 12664.27 53.85 55003.65 88888.00 2012-04-13 04:59:53.125 104 12664.33 53.83 55003.62 88888.00 2012-04-13 04:59:53.250 104 12664.30 53.80 55003.60 88888.00 2012-04-13 04:59:53.375 104 12664.33 53.80 55003.60 88888.00 2012-04-13 04:59:53.500 104 12664.38 53.83 55003.62 88888.00 2012-04-13 04:59:53.625 104 12664.45 53.85 55003.62 88888.00 2012-04-13 04:59:53.750 104 12664.45 53.88 55003.62 88888.00 2012-04-13 04:59:53.875 104 12664.45 53.88 55003.60 88888.00 2012-04-13 04:59:54.000 104 12664.48 53.90 55003.60 88888.00 2012-04-13 04:59:54.125 104 12664.45 53.90 55003.57 88888.00 2012-04-13 04:59:54.250 104 12664.48 53.92 55003.60 88888.00 2012-04-13 04:59:54.375 104 12664.52 53.95 55003.53 88888.00 2012-04-13 04:59:54.500 104 12664.58 53.95 55003.55 88888.00 2012-04-13 04:59:54.625 104 12664.65 53.92 55003.55 88888.00 2012-04-13 04:59:54.750 104 12664.62 53.92 55003.53 88888.00 2012-04-13 04:59:54.875 104 12664.62 53.95 55003.53 88888.00 2012-04-13 04:59:55.000 104 12664.62 53.98 55003.53 88888.00 2012-04-13 04:59:55.125 104 12664.70 53.98 55003.50 88888.00 2012-04-13 04:59:55.250 104 12664.75 53.98 55003.47 88888.00 2012-04-13 04:59:55.375 104 12664.80 53.98 55003.47 88888.00 2012-04-13 04:59:55.500 104 12664.75 54.00 55003.47 88888.00 2012-04-13 04:59:55.625 104 12664.77 54.00 55003.47 88888.00 2012-04-13 04:59:55.750 104 12664.83 54.02 55003.45 88888.00 2012-04-13 04:59:55.875 104 12664.83 54.05 55003.45 88888.00 2012-04-13 04:59:56.000 104 12664.88 54.00 55003.40 88888.00 2012-04-13 04:59:56.125 104 12664.90 54.02 55003.40 88888.00 2012-04-13 04:59:56.250 104 12664.85 54.05 55003.40 88888.00 2012-04-13 04:59:56.375 104 12664.80 54.10 55003.43 88888.00 2012-04-13 04:59:56.500 104 12664.80 54.10 55003.43 88888.00 2012-04-13 04:59:56.625 104 12664.88 54.08 55003.43 88888.00 2012-04-13 04:59:56.750 104 12664.98 54.10 55003.38 88888.00 2012-04-13 04:59:56.875 104 12664.95 54.12 55003.35 88888.00 2012-04-13 04:59:57.000 104 12664.98 54.15 55003.35 88888.00 2012-04-13 04:59:57.125 104 12665.00 54.12 55003.32 88888.00 2012-04-13 04:59:57.250 104 12664.98 54.12 55003.32 88888.00 2012-04-13 04:59:57.375 104 12665.08 54.17 55003.32 88888.00 2012-04-13 04:59:57.500 104 12665.12 54.23 55003.30 88888.00 2012-04-13 04:59:57.625 104 12665.10 54.25 55003.30 88888.00 2012-04-13 04:59:57.750 104 12665.10 54.20 55003.28 88888.00 2012-04-13 04:59:57.875 104 12665.12 54.23 55003.28 88888.00 2012-04-13 04:59:58.000 104 12665.12 54.23 55003.28 88888.00 2012-04-13 04:59:58.125 104 12665.10 54.23 55003.30 88888.00 2012-04-13 04:59:58.250 104 12665.15 54.23 55003.25 88888.00 2012-04-13 04:59:58.375 104 12665.20 54.25 55003.25 88888.00 2012-04-13 04:59:58.500 104 12665.20 54.27 55003.25 88888.00 2012-04-13 04:59:58.625 104 12665.12 54.30 55003.25 88888.00 2012-04-13 04:59:58.750 104 12665.12 54.30 55003.22 88888.00 2012-04-13 04:59:58.875 104 12665.15 54.33 55003.18 88888.00 2012-04-13 04:59:59.000 104 12665.17 54.35 55003.18 88888.00 2012-04-13 04:59:59.125 104 12665.25 54.35 55003.20 88888.00 2012-04-13 04:59:59.250 104 12665.30 54.35 55003.18 88888.00 2012-04-13 04:59:59.375 104 12665.40 54.38 55003.18 88888.00 2012-04-13 04:59:59.500 104 12665.38 54.38 55003.18 88888.00 2012-04-13 04:59:59.625 104 12665.38 54.38 55003.15 88888.00 2012-04-13 04:59:59.750 104 12665.35 54.40 55003.12 88888.00 2012-04-13 04:59:59.875 104 12665.42 54.42 55003.15 88888.00 2012-04-13 05:00:00.000 104 12665.50 54.42 55003.10 88888.00 2012-04-13 05:00:00.125 104 12665.58 54.42 55003.07 88888.00 2012-04-13 05:00:00.250 104 12665.58 54.42 55003.07 88888.00 2012-04-13 05:00:00.375 104 12665.58 54.42 55003.07 88888.00 2012-04-13 05:00:00.500 104 12665.60 54.40 55003.07 88888.00 2012-04-13 05:00:00.625 104 12665.55 54.45 55003.05 88888.00 2012-04-13 05:00:00.750 104 12665.50 54.45 55003.03 88888.00 2012-04-13 05:00:00.875 104 12665.55 54.45 55003.03 88888.00 2012-04-13 05:00:01.000 104 12665.65 54.45 55003.00 88888.00 2012-04-13 05:00:01.125 104 12665.62 54.45 55003.00 88888.00 2012-04-13 05:00:01.250 104 12665.65 54.48 55002.97 88888.00 2012-04-13 05:00:01.375 104 12665.67 54.48 55003.00 88888.00 2012-04-13 05:00:01.500 104 12665.73 54.55 55003.00 88888.00 2012-04-13 05:00:01.625 104 12665.75 54.55 55002.97 88888.00 2012-04-13 05:00:01.750 104 12665.75 54.58 55002.97 88888.00 2012-04-13 05:00:01.875 104 12665.73 54.58 55003.00 88888.00 2012-04-13 05:00:02.000 104 12665.70 54.60 55002.97 88888.00 2012-04-13 05:00:02.125 104 12665.75 54.62 55002.93 88888.00 2012-04-13 05:00:02.250 104 12665.83 54.65 55002.95 88888.00 2012-04-13 05:00:02.375 104 12665.88 54.62 55002.93 88888.00 2012-04-13 05:00:02.500 104 12665.92 54.62 55002.90 88888.00 2012-04-13 05:00:02.625 104 12665.98 54.65 55002.90 88888.00 2012-04-13 05:00:02.750 104 12665.98 54.67 55002.88 88888.00 2012-04-13 05:00:02.875 104 12665.98 54.70 55002.90 88888.00 2012-04-13 05:00:03.000 104 12665.98 54.73 55002.88 88888.00 2012-04-13 05:00:03.125 104 12666.00 54.77 55002.90 88888.00 2012-04-13 05:00:03.250 104 12665.95 54.75 55002.85 88888.00 2012-04-13 05:00:03.375 104 12665.95 54.77 55002.85 88888.00 2012-04-13 05:00:03.500 104 12666.02 54.80 55002.85 88888.00 2012-04-13 05:00:03.625 104 12666.05 54.80 55002.85 88888.00 2012-04-13 05:00:03.750 104 12666.05 54.83 55002.82 88888.00 2012-04-13 05:00:03.875 104 12666.20 54.88 55002.80 88888.00 2012-04-13 05:00:04.000 104 12666.20 54.88 55002.80 88888.00 2012-04-13 05:00:04.125 104 12666.10 54.92 55002.80 88888.00 2012-04-13 05:00:04.250 104 12666.12 54.90 55002.80 88888.00 2012-04-13 05:00:04.375 104 12666.23 54.92 55002.78 88888.00 2012-04-13 05:00:04.500 104 12666.25 54.95 55002.78 88888.00 2012-04-13 05:00:04.625 104 12666.23 54.98 55002.75 88888.00 2012-04-13 05:00:04.750 104 12666.27 54.98 55002.78 88888.00 2012-04-13 05:00:04.875 104 12666.30 54.98 55002.78 88888.00 2012-04-13 05:00:05.000 104 12666.30 54.98 55002.72 88888.00 2012-04-13 05:00:05.125 104 12666.35 54.98 55002.72 88888.00 2012-04-13 05:00:05.250 104 12666.35 55.02 55002.72 88888.00 2012-04-13 05:00:05.375 104 12666.38 55.05 55002.70 88888.00 2012-04-13 05:00:05.500 104 12666.42 55.08 55002.68 88888.00 2012-04-13 05:00:05.625 104 12666.50 55.05 55002.70 88888.00 2012-04-13 05:00:05.750 104 12666.58 55.05 55002.70 88888.00 2012-04-13 05:00:05.875 104 12666.58 55.10 55002.68 88888.00 2012-04-13 05:00:06.000 104 12666.62 55.10 55002.68 88888.00 2012-04-13 05:00:06.125 104 12666.70 55.10 55002.68 88888.00 2012-04-13 05:00:06.250 104 12666.75 55.10 55002.68 88888.00 2012-04-13 05:00:06.375 104 12666.80 55.15 55002.68 88888.00 2012-04-13 05:00:06.500 104 12666.75 55.17 55002.65 88888.00 2012-04-13 05:00:06.625 104 12666.70 55.17 55002.65 88888.00 2012-04-13 05:00:06.750 104 12666.75 55.17 55002.62 88888.00 2012-04-13 05:00:06.875 104 12666.80 55.20 55002.60 88888.00 2012-04-13 05:00:07.000 104 12666.77 55.23 55002.60 88888.00 2012-04-13 05:00:07.125 104 12666.83 55.23 55002.60 88888.00 2012-04-13 05:00:07.250 104 12666.85 55.23 55002.62 88888.00 2012-04-13 05:00:07.375 104 12666.88 55.25 55002.57 88888.00 2012-04-13 05:00:07.500 104 12667.00 55.27 55002.57 88888.00 2012-04-13 05:00:07.625 104 12667.08 55.30 55002.57 88888.00 2012-04-13 05:00:07.750 104 12667.10 55.27 55002.57 88888.00 2012-04-13 05:00:07.875 104 12667.10 55.30 55002.57 88888.00 2012-04-13 05:00:08.000 104 12667.17 55.33 55002.53 88888.00 2012-04-13 05:00:08.125 104 12667.25 55.38 55002.55 88888.00 2012-04-13 05:00:08.250 104 12667.27 55.38 55002.55 88888.00 2012-04-13 05:00:08.375 104 12667.25 55.40 55002.53 88888.00 2012-04-13 05:00:08.500 104 12667.25 55.38 55002.50 88888.00 2012-04-13 05:00:08.625 104 12667.38 55.42 55002.53 88888.00 2012-04-13 05:00:08.750 104 12667.38 55.45 55002.53 88888.00 2012-04-13 05:00:08.875 104 12667.40 55.45 55002.53 88888.00 2012-04-13 05:00:09.000 104 12667.40 55.45 55002.50 88888.00 2012-04-13 05:00:09.125 104 12667.45 55.48 55002.53 88888.00 2012-04-13 05:00:09.250 104 12667.45 55.52 55002.53 88888.00 2012-04-13 05:00:09.375 104 12667.50 55.58 55002.47 88888.00 2012-04-13 05:00:09.500 104 12667.58 55.55 55002.50 88888.00 2012-04-13 05:00:09.625 104 12667.55 55.52 55002.47 88888.00 2012-04-13 05:00:09.750 104 12667.52 55.55 55002.45 88888.00 2012-04-13 05:00:09.875 104 12667.60 55.58 55002.45 88888.00 2012-04-13 05:00:10.000 104 12667.70 55.60 55002.43 88888.00 2012-04-13 05:00:10.125 104 12667.80 55.58 55002.43 88888.00 2012-04-13 05:00:10.250 104 12667.77 55.60 55002.40 88888.00 2012-04-13 05:00:10.375 104 12667.77 55.60 55002.40 88888.00 2012-04-13 05:00:10.500 104 12667.88 55.62 55002.38 88888.00 2012-04-13 05:00:10.625 104 12667.98 55.60 55002.38 88888.00 2012-04-13 05:00:10.750 104 12667.98 55.67 55002.35 88888.00 2012-04-13 05:00:10.875 104 12667.98 55.73 55002.38 88888.00 2012-04-13 05:00:11.000 104 12668.00 55.73 55002.35 88888.00 2012-04-13 05:00:11.125 104 12668.08 55.70 55002.40 88888.00 2012-04-13 05:00:11.250 104 12668.12 55.70 55002.38 88888.00 2012-04-13 05:00:11.375 104 12668.17 55.75 55002.35 88888.00 2012-04-13 05:00:11.500 104 12668.20 55.75 55002.32 88888.00 2012-04-13 05:00:11.625 104 12668.27 55.77 55002.32 88888.00 2012-04-13 05:00:11.750 104 12668.40 55.85 55002.32 88888.00 2012-04-13 05:00:11.875 104 12668.45 55.88 55002.32 88888.00 2012-04-13 05:00:12.000 104 12668.42 55.85 55002.32 88888.00 2012-04-13 05:00:12.125 104 12668.42 55.88 55002.32 88888.00 2012-04-13 05:00:12.250 104 12668.45 55.85 55002.30 88888.00 2012-04-13 05:00:12.375 104 12668.55 55.90 55002.30 88888.00 2012-04-13 05:00:12.500 104 12668.55 55.92 55002.28 88888.00 2012-04-13 05:00:12.625 104 12668.62 55.92 55002.28 88888.00 2012-04-13 05:00:12.750 104 12668.73 55.92 55002.28 88888.00 2012-04-13 05:00:12.875 104 12668.75 55.95 55002.25 88888.00 2012-04-13 05:00:13.000 104 12668.77 55.95 55002.22 88888.00 2012-04-13 05:00:13.125 104 12668.75 55.98 55002.20 88888.00 2012-04-13 05:00:13.250 104 12668.70 55.98 55002.22 88888.00 2012-04-13 05:00:13.375 104 12668.75 56.00 55002.20 88888.00 2012-04-13 05:00:13.500 104 12668.83 56.00 55002.20 88888.00 2012-04-13 05:00:13.625 104 12668.85 56.02 55002.18 88888.00 2012-04-13 05:00:13.750 104 12668.98 56.05 55002.18 88888.00 2012-04-13 05:00:13.875 104 12669.02 56.08 55002.18 88888.00 2012-04-13 05:00:14.000 104 12669.08 56.08 55002.15 88888.00 2012-04-13 05:00:14.125 104 12669.10 56.08 55002.15 88888.00 2012-04-13 05:00:14.250 104 12669.15 56.10 55002.12 88888.00 2012-04-13 05:00:14.375 104 12669.25 56.10 55002.12 88888.00 2012-04-13 05:00:14.500 104 12669.25 56.10 55002.12 88888.00 2012-04-13 05:00:14.625 104 12669.30 56.15 55002.10 88888.00 2012-04-13 05:00:14.750 104 12669.40 56.12 55002.10 88888.00 2012-04-13 05:00:14.875 104 12669.40 56.17 55002.07 88888.00 2012-04-13 05:00:15.000 104 12669.45 56.17 55002.10 88888.00 2012-04-13 05:00:15.125 104 12669.50 56.17 55002.10 88888.00 2012-04-13 05:00:15.250 104 12669.55 56.17 55002.10 88888.00 2012-04-13 05:00:15.375 104 12669.62 56.20 55002.07 88888.00 2012-04-13 05:00:15.500 104 12669.67 56.23 55002.07 88888.00 2012-04-13 05:00:15.625 104 12669.70 56.17 55002.03 88888.00 2012-04-13 05:00:15.750 104 12669.70 56.17 55002.03 88888.00 2012-04-13 05:00:15.875 104 12669.77 56.20 55002.05 88888.00 2012-04-13 05:00:16.000 104 12669.80 56.20 55002.03 88888.00 2012-04-13 05:00:16.125 104 12669.85 56.20 55002.03 88888.00 2012-04-13 05:00:16.250 104 12669.80 56.23 55002.00 88888.00 2012-04-13 05:00:16.375 104 12669.88 56.23 55001.97 88888.00 2012-04-13 05:00:16.500 104 12670.00 56.23 55001.97 88888.00 2012-04-13 05:00:16.625 104 12670.12 56.23 55002.00 88888.00 2012-04-13 05:00:16.750 104 12670.15 56.27 55001.97 88888.00 2012-04-13 05:00:16.875 104 12670.12 56.25 55001.95 88888.00 2012-04-13 05:00:17.000 104 12670.12 56.27 55001.93 88888.00 2012-04-13 05:00:17.125 104 12670.23 56.27 55001.95 88888.00 2012-04-13 05:00:17.250 104 12670.30 56.27 55001.95 88888.00 2012-04-13 05:00:17.375 104 12670.35 56.30 55001.95 88888.00 2012-04-13 05:00:17.500 104 12670.45 56.30 55001.95 88888.00 2012-04-13 05:00:17.625 104 12670.52 56.30 55001.90 88888.00 2012-04-13 05:00:17.750 104 12670.55 56.30 55001.93 88888.00 2012-04-13 05:00:17.875 104 12670.60 56.33 55001.93 88888.00 2012-04-13 05:00:18.000 104 12670.67 56.33 55001.90 88888.00 2012-04-13 05:00:18.125 104 12670.75 56.33 55001.88 88888.00 2012-04-13 05:00:18.250 104 12670.80 56.33 55001.88 88888.00 2012-04-13 05:00:18.375 104 12670.88 56.35 55001.85 88888.00 2012-04-13 05:00:18.500 104 12670.92 56.38 55001.85 88888.00 2012-04-13 05:00:18.625 104 12671.05 56.38 55001.85 88888.00 2012-04-13 05:00:18.750 104 12671.10 56.38 55001.82 88888.00 2012-04-13 05:00:18.875 104 12671.17 56.38 55001.80 88888.00 2012-04-13 05:00:19.000 104 12671.20 56.40 55001.80 88888.00 2012-04-13 05:00:19.125 104 12671.23 56.45 55001.80 88888.00 2012-04-13 05:00:19.250 104 12671.30 56.45 55001.80 88888.00 2012-04-13 05:00:19.375 104 12671.38 56.48 55001.78 88888.00 2012-04-13 05:00:19.500 104 12671.42 56.42 55001.78 88888.00 2012-04-13 05:00:19.625 104 12671.50 56.45 55001.78 88888.00 2012-04-13 05:00:19.750 104 12671.55 56.48 55001.72 88888.00 2012-04-13 05:00:19.875 104 12671.60 56.50 55001.72 88888.00 2012-04-13 05:00:20.000 104 12671.65 56.52 55001.72 88888.00 2012-04-13 05:00:20.125 104 12671.70 56.55 55001.72 88888.00 2012-04-13 05:00:20.250 104 12671.67 56.55 55001.72 88888.00 2012-04-13 05:00:20.375 104 12671.73 56.55 55001.72 88888.00 2012-04-13 05:00:20.500 104 12671.85 56.58 55001.70 88888.00 2012-04-13 05:00:20.625 104 12671.90 56.58 55001.70 88888.00 2012-04-13 05:00:20.750 104 12671.92 56.58 55001.70 88888.00 2012-04-13 05:00:20.875 104 12672.00 56.60 55001.70 88888.00 2012-04-13 05:00:21.000 104 12672.05 56.62 55001.65 88888.00 2012-04-13 05:00:21.125 104 12672.05 56.62 55001.68 88888.00 2012-04-13 05:00:21.250 104 12672.10 56.65 55001.68 88888.00 2012-04-13 05:00:21.375 104 12672.12 56.67 55001.68 88888.00 2012-04-13 05:00:21.500 104 12672.17 56.70 55001.68 88888.00 2012-04-13 05:00:21.625 104 12672.27 56.70 55001.68 88888.00 2012-04-13 05:00:21.750 104 12672.35 56.70 55001.65 88888.00 2012-04-13 05:00:21.875 104 12672.38 56.70 55001.62 88888.00 2012-04-13 05:00:22.000 104 12672.45 56.73 55001.60 88888.00 2012-04-13 05:00:22.125 104 12672.55 56.73 55001.60 88888.00 2012-04-13 05:00:22.250 104 12672.55 56.70 55001.57 88888.00 2012-04-13 05:00:22.375 104 12672.62 56.73 55001.57 88888.00 2012-04-13 05:00:22.500 104 12672.67 56.75 55001.60 88888.00 2012-04-13 05:00:22.625 104 12672.77 56.75 55001.57 88888.00 2012-04-13 05:00:22.750 104 12672.88 56.80 55001.60 88888.00 2012-04-13 05:00:22.875 104 12672.90 56.80 55001.60 88888.00 2012-04-13 05:00:23.000 104 12672.95 56.80 55001.57 88888.00 2012-04-13 05:00:23.125 104 12672.98 56.77 55001.57 88888.00 2012-04-13 05:00:23.250 104 12673.02 56.80 55001.57 88888.00 2012-04-13 05:00:23.375 104 12673.05 56.80 55001.57 88888.00 2012-04-13 05:00:23.500 104 12673.12 56.83 55001.55 88888.00 2012-04-13 05:00:23.625 104 12673.20 56.83 55001.57 88888.00 2012-04-13 05:00:23.750 104 12673.25 56.80 55001.55 88888.00 2012-04-13 05:00:23.875 104 12673.35 56.80 55001.53 88888.00 2012-04-13 05:00:24.000 104 12673.38 56.85 55001.50 88888.00 2012-04-13 05:00:24.125 104 12673.40 56.88 55001.53 88888.00 2012-04-13 05:00:24.250 104 12673.48 56.88 55001.55 88888.00 2012-04-13 05:00:24.375 104 12673.52 56.90 55001.53 88888.00 2012-04-13 05:00:24.500 104 12673.55 56.90 55001.53 88888.00 2012-04-13 05:00:24.625 104 12673.55 56.88 55001.50 88888.00 2012-04-13 05:00:24.750 104 12673.52 56.88 55001.50 88888.00 2012-04-13 05:00:24.875 104 12673.60 56.88 55001.50 88888.00 2012-04-13 05:00:25.000 104 12673.67 56.88 55001.50 88888.00 2012-04-13 05:00:25.125 104 12673.67 56.85 55001.50 88888.00 2012-04-13 05:00:25.250 104 12673.75 56.88 55001.47 88888.00 2012-04-13 05:00:25.375 104 12673.88 56.90 55001.50 88888.00 2012-04-13 05:00:25.500 104 12673.90 56.90 55001.47 88888.00 2012-04-13 05:00:25.625 104 12673.88 56.92 55001.50 88888.00 2012-04-13 05:00:25.750 104 12673.92 56.90 55001.45 88888.00 2012-04-13 05:00:25.875 104 12674.02 56.95 55001.45 88888.00 2012-04-13 05:00:26.000 104 12674.12 56.95 55001.45 88888.00 2012-04-13 05:00:26.125 104 12674.17 56.90 55001.45 88888.00 2012-04-13 05:00:26.250 104 12674.23 56.90 55001.45 88888.00 2012-04-13 05:00:26.375 104 12674.30 56.92 55001.45 88888.00 2012-04-13 05:00:26.500 104 12674.33 56.90 55001.47 88888.00 2012-04-13 05:00:26.625 104 12674.33 56.90 55001.45 88888.00 2012-04-13 05:00:26.750 104 12674.38 56.92 55001.43 88888.00 2012-04-13 05:00:26.875 104 12674.38 56.92 55001.43 88888.00 2012-04-13 05:00:27.000 104 12674.40 56.90 55001.40 88888.00 2012-04-13 05:00:27.125 104 12674.45 56.95 55001.43 88888.00 2012-04-13 05:00:27.250 104 12674.48 56.90 55001.43 88888.00 2012-04-13 05:00:27.375 104 12674.52 56.95 55001.40 88888.00 2012-04-13 05:00:27.500 104 12674.60 56.95 55001.38 88888.00 2012-04-13 05:00:27.625 104 12674.60 56.92 55001.40 88888.00 2012-04-13 05:00:27.750 104 12674.62 56.95 55001.40 88888.00 2012-04-13 05:00:27.875 104 12674.67 56.95 55001.40 88888.00 2012-04-13 05:00:28.000 104 12674.77 56.95 55001.40 88888.00 2012-04-13 05:00:28.125 104 12674.75 56.95 55001.38 88888.00 2012-04-13 05:00:28.250 104 12674.77 56.90 55001.38 88888.00 2012-04-13 05:00:28.375 104 12674.90 56.90 55001.40 88888.00 2012-04-13 05:00:28.500 104 12675.05 56.88 55001.38 88888.00 2012-04-13 05:00:28.625 104 12675.15 56.88 55001.38 88888.00 2012-04-13 05:00:28.750 104 12675.17 56.88 55001.38 88888.00 2012-04-13 05:00:28.875 104 12675.20 56.90 55001.35 88888.00 2012-04-13 05:00:29.000 104 12675.20 56.90 55001.35 88888.00 2012-04-13 05:00:29.125 104 12675.20 56.92 55001.38 88888.00 2012-04-13 05:00:29.250 104 12675.23 56.90 55001.40 88888.00 2012-04-13 05:00:29.375 104 12675.35 56.92 55001.38 88888.00 2012-04-13 05:00:29.500 104 12675.42 56.95 55001.40 88888.00 2012-04-13 05:00:29.625 104 12675.48 56.98 55001.40 88888.00 2012-04-13 05:00:29.750 104 12675.52 56.92 55001.40 88888.00 2012-04-13 05:00:29.875 104 12675.52 56.92 55001.40 88888.00 2012-04-13 05:00:30.000 104 12675.58 56.88 55001.40 88888.00 2012-04-13 05:00:30.125 104 12675.70 56.90 55001.40 88888.00 2012-04-13 05:00:30.250 104 12675.80 56.88 55001.43 88888.00 2012-04-13 05:00:30.375 104 12675.85 56.88 55001.40 88888.00 2012-04-13 05:00:30.500 104 12675.83 56.88 55001.43 88888.00 2012-04-13 05:00:30.625 104 12675.88 56.92 55001.40 88888.00 2012-04-13 05:00:30.750 104 12675.92 56.90 55001.43 88888.00 2012-04-13 05:00:30.875 104 12676.02 56.88 55001.40 88888.00 2012-04-13 05:00:31.000 104 12676.12 56.88 55001.38 88888.00 2012-04-13 05:00:31.125 104 12676.17 56.85 55001.43 88888.00 2012-04-13 05:00:31.250 104 12676.23 56.88 55001.40 88888.00 2012-04-13 05:00:31.375 104 12676.27 56.88 55001.43 88888.00 2012-04-13 05:00:31.500 104 12676.25 56.88 55001.43 88888.00 2012-04-13 05:00:31.625 104 12676.30 56.88 55001.43 88888.00 2012-04-13 05:00:31.750 104 12676.35 56.90 55001.43 88888.00 2012-04-13 05:00:31.875 104 12676.38 56.88 55001.45 88888.00 2012-04-13 05:00:32.000 104 12676.38 56.85 55001.45 88888.00 2012-04-13 05:00:32.125 104 12676.45 56.85 55001.47 88888.00 2012-04-13 05:00:32.250 104 12676.45 56.85 55001.45 88888.00 2012-04-13 05:00:32.375 104 12676.52 56.85 55001.45 88888.00 2012-04-13 05:00:32.500 104 12676.55 56.83 55001.43 88888.00 2012-04-13 05:00:32.625 104 12676.60 56.80 55001.45 88888.00 2012-04-13 05:00:32.750 104 12676.67 56.83 55001.43 88888.00 2012-04-13 05:00:32.875 104 12676.75 56.85 55001.43 88888.00 2012-04-13 05:00:33.000 104 12676.80 56.83 55001.43 88888.00 2012-04-13 05:00:33.125 104 12676.83 56.83 55001.47 88888.00 2012-04-13 05:00:33.250 104 12676.77 56.77 55001.45 88888.00 2012-04-13 05:00:33.375 104 12676.92 56.80 55001.45 88888.00 2012-04-13 05:00:33.500 104 12677.00 56.77 55001.45 88888.00 2012-04-13 05:00:33.625 104 12677.02 56.75 55001.45 88888.00 2012-04-13 05:00:33.750 104 12677.05 56.75 55001.47 88888.00 2012-04-13 05:00:33.875 104 12677.08 56.70 55001.50 88888.00 2012-04-13 05:00:34.000 104 12677.10 56.70 55001.50 88888.00 2012-04-13 05:00:34.125 104 12677.15 56.67 55001.53 88888.00 2012-04-13 05:00:34.250 104 12677.23 56.67 55001.53 88888.00 2012-04-13 05:00:34.375 104 12677.30 56.70 55001.53 88888.00 2012-04-13 05:00:34.500 104 12677.33 56.67 55001.50 88888.00 2012-04-13 05:00:34.625 104 12677.33 56.67 55001.53 88888.00 2012-04-13 05:00:34.750 104 12677.38 56.67 55001.55 88888.00 2012-04-13 05:00:34.875 104 12677.42 56.65 55001.53 88888.00 2012-04-13 05:00:35.000 104 12677.45 56.65 55001.53 88888.00 2012-04-13 05:00:35.125 104 12677.52 56.65 55001.57 88888.00 2012-04-13 05:00:35.250 104 12677.52 56.60 55001.55 88888.00 2012-04-13 05:00:35.375 104 12677.60 56.60 55001.55 88888.00 2012-04-13 05:00:35.500 104 12677.67 56.58 55001.55 88888.00 2012-04-13 05:00:35.625 104 12677.70 56.55 55001.57 88888.00 2012-04-13 05:00:35.750 104 12677.75 56.55 55001.57 88888.00 2012-04-13 05:00:35.875 104 12677.80 56.52 55001.57 88888.00 2012-04-13 05:00:36.000 104 12677.90 56.50 55001.57 88888.00 2012-04-13 05:00:36.125 104 12677.92 56.48 55001.60 88888.00 2012-04-13 05:00:36.250 104 12677.88 56.48 55001.62 88888.00 2012-04-13 05:00:36.375 104 12677.85 56.50 55001.62 88888.00 2012-04-13 05:00:36.500 104 12677.90 56.48 55001.62 88888.00 2012-04-13 05:00:36.625 104 12678.00 56.42 55001.62 88888.00 2012-04-13 05:00:36.750 104 12678.02 56.40 55001.65 88888.00 2012-04-13 05:00:36.875 104 12678.02 56.40 55001.65 88888.00 2012-04-13 05:00:37.000 104 12678.08 56.40 55001.68 88888.00 2012-04-13 05:00:37.125 104 12678.20 56.40 55001.68 88888.00 2012-04-13 05:00:37.250 104 12678.20 56.38 55001.70 88888.00 2012-04-13 05:00:37.375 104 12678.20 56.38 55001.70 88888.00 2012-04-13 05:00:37.500 104 12678.25 56.35 55001.72 88888.00 2012-04-13 05:00:37.625 104 12678.33 56.33 55001.72 88888.00 2012-04-13 05:00:37.750 104 12678.38 56.27 55001.72 88888.00 2012-04-13 05:00:37.875 104 12678.38 56.30 55001.72 88888.00 2012-04-13 05:00:38.000 104 12678.38 56.27 55001.75 88888.00 2012-04-13 05:00:38.125 104 12678.40 56.27 55001.75 88888.00 2012-04-13 05:00:38.250 104 12678.38 56.27 55001.78 88888.00 2012-04-13 05:00:38.375 104 12678.45 56.25 55001.78 88888.00 2012-04-13 05:00:38.500 104 12678.52 56.25 55001.78 88888.00 2012-04-13 05:00:38.625 104 12678.58 56.23 55001.80 88888.00 2012-04-13 05:00:38.750 104 12678.60 56.20 55001.82 88888.00 2012-04-13 05:00:38.875 104 12678.58 56.20 55001.82 88888.00 2012-04-13 05:00:39.000 104 12678.58 56.20 55001.82 88888.00 2012-04-13 05:00:39.125 104 12678.62 56.15 55001.85 88888.00 2012-04-13 05:00:39.250 104 12678.65 56.10 55001.85 88888.00 2012-04-13 05:00:39.375 104 12678.65 56.10 55001.88 88888.00 2012-04-13 05:00:39.500 104 12678.75 56.12 55001.88 88888.00 2012-04-13 05:00:39.625 104 12678.80 56.12 55001.93 88888.00 2012-04-13 05:00:39.750 104 12678.85 56.10 55001.93 88888.00 2012-04-13 05:00:39.875 104 12678.83 56.08 55001.95 88888.00 2012-04-13 05:00:40.000 104 12678.80 56.08 55001.93 88888.00 2012-04-13 05:00:40.125 104 12678.83 56.05 55001.95 88888.00 2012-04-13 05:00:40.250 104 12678.90 56.00 55002.00 88888.00 2012-04-13 05:00:40.375 104 12678.95 56.02 55002.00 88888.00 2012-04-13 05:00:40.500 104 12678.98 56.00 55002.03 88888.00 2012-04-13 05:00:40.625 104 12679.00 56.00 55002.03 88888.00 2012-04-13 05:00:40.750 104 12678.98 55.98 55002.03 88888.00 2012-04-13 05:00:40.875 104 12679.02 55.98 55002.05 88888.00 2012-04-13 05:00:41.000 104 12679.08 56.00 55002.05 88888.00 2012-04-13 05:00:41.125 104 12679.12 55.95 55002.12 88888.00 2012-04-13 05:00:41.250 104 12679.12 55.88 55002.12 88888.00 2012-04-13 05:00:41.375 104 12679.15 55.90 55002.10 88888.00 2012-04-13 05:00:41.500 104 12679.12 55.85 55002.12 88888.00 2012-04-13 05:00:41.625 104 12679.12 55.88 55002.18 88888.00 2012-04-13 05:00:41.750 104 12679.17 55.92 55002.20 88888.00 2012-04-13 05:00:41.875 104 12679.27 55.88 55002.20 88888.00 2012-04-13 05:00:42.000 104 12679.33 55.83 55002.15 88888.00 2012-04-13 05:00:42.125 104 12679.30 55.80 55002.18 88888.00 2012-04-13 05:00:42.250 104 12679.30 55.80 55002.20 88888.00 2012-04-13 05:00:42.375 104 12679.33 55.83 55002.22 88888.00 2012-04-13 05:00:42.500 104 12679.35 55.80 55002.25 88888.00 2012-04-13 05:00:42.625 104 12679.42 55.75 55002.28 88888.00 2012-04-13 05:00:42.750 104 12679.48 55.75 55002.28 88888.00 2012-04-13 05:00:42.875 104 12679.50 55.80 55002.30 88888.00 2012-04-13 05:00:43.000 104 12679.58 55.75 55002.28 88888.00 2012-04-13 05:00:43.125 104 12679.60 55.73 55002.32 88888.00 2012-04-13 05:00:43.250 104 12679.50 55.70 55002.35 88888.00 2012-04-13 05:00:43.375 104 12679.45 55.70 55002.40 88888.00 2012-04-13 05:00:43.500 104 12679.50 55.67 55002.40 88888.00 2012-04-13 05:00:43.625 104 12679.60 55.65 55002.40 88888.00 2012-04-13 05:00:43.750 104 12679.65 55.62 55002.38 88888.00 2012-04-13 05:00:43.875 104 12679.67 55.62 55002.40 88888.00 2012-04-13 05:00:44.000 104 12679.70 55.65 55002.40 88888.00 2012-04-13 05:00:44.125 104 12679.70 55.62 55002.45 88888.00 2012-04-13 05:00:44.250 104 12679.70 55.60 55002.47 88888.00 2012-04-13 05:00:44.375 104 12679.70 55.55 55002.43 88888.00 2012-04-13 05:00:44.500 104 12679.77 55.50 55002.47 88888.00 2012-04-13 05:00:44.625 104 12679.77 55.52 55002.47 88888.00 2012-04-13 05:00:44.750 104 12679.75 55.50 55002.53 88888.00 2012-04-13 05:00:44.875 104 12679.77 55.50 55002.53 88888.00 2012-04-13 05:00:45.000 104 12679.85 55.50 55002.57 88888.00 2012-04-13 05:00:45.125 104 12679.83 55.45 55002.60 88888.00 2012-04-13 05:00:45.250 104 12679.83 55.42 55002.57 88888.00 2012-04-13 05:00:45.375 104 12679.92 55.40 55002.60 88888.00 2012-04-13 05:00:45.500 104 12679.90 55.40 55002.62 88888.00 2012-04-13 05:00:45.625 104 12679.90 55.38 55002.65 88888.00 2012-04-13 05:00:45.750 104 12679.95 55.38 55002.65 88888.00 2012-04-13 05:00:45.875 104 12680.00 55.38 55002.65 88888.00 2012-04-13 05:00:46.000 104 12680.00 55.35 55002.65 88888.00 2012-04-13 05:00:46.125 104 12680.00 55.38 55002.70 88888.00 2012-04-13 05:00:46.250 104 12680.02 55.38 55002.72 88888.00 2012-04-13 05:00:46.375 104 12680.10 55.35 55002.75 88888.00 2012-04-13 05:00:46.500 104 12680.08 55.33 55002.75 88888.00 2012-04-13 05:00:46.625 104 12680.08 55.38 55002.75 88888.00 2012-04-13 05:00:46.750 104 12680.15 55.35 55002.78 88888.00 2012-04-13 05:00:46.875 104 12680.20 55.33 55002.80 88888.00 2012-04-13 05:00:47.000 104 12680.23 55.27 55002.80 88888.00 2012-04-13 05:00:47.125 104 12680.20 55.27 55002.80 88888.00 2012-04-13 05:00:47.250 104 12680.20 55.27 55002.88 88888.00 2012-04-13 05:00:47.375 104 12680.27 55.27 55002.88 88888.00 2012-04-13 05:00:47.500 104 12680.30 55.27 55002.88 88888.00 2012-04-13 05:00:47.625 104 12680.35 55.23 55002.90 88888.00 2012-04-13 05:00:47.750 104 12680.38 55.20 55002.93 88888.00 2012-04-13 05:00:47.875 104 12680.38 55.23 55002.93 88888.00 2012-04-13 05:00:48.000 104 12680.40 55.23 55002.95 88888.00 2012-04-13 05:00:48.125 104 12680.48 55.23 55002.97 88888.00 2012-04-13 05:00:48.250 104 12680.48 55.17 55003.00 88888.00 2012-04-13 05:00:48.375 104 12680.60 55.20 55003.03 88888.00 2012-04-13 05:00:48.500 104 12680.60 55.20 55003.03 88888.00 2012-04-13 05:00:48.625 104 12680.52 55.17 55003.07 88888.00 2012-04-13 05:00:48.750 104 12680.60 55.17 55003.10 88888.00 2012-04-13 05:00:48.875 104 12680.73 55.17 55003.10 88888.00 2012-04-13 05:00:49.000 104 12680.75 55.17 55003.10 88888.00 2012-04-13 05:00:49.125 104 12680.75 55.17 55003.15 88888.00 2012-04-13 05:00:49.250 104 12680.77 55.17 55003.18 88888.00 2012-04-13 05:00:49.375 104 12680.77 55.15 55003.20 88888.00 2012-04-13 05:00:49.500 104 12680.80 55.17 55003.22 88888.00 2012-04-13 05:00:49.625 104 12680.83 55.17 55003.25 88888.00 2012-04-13 05:00:49.750 104 12680.80 55.15 55003.28 88888.00 2012-04-13 05:00:49.875 104 12680.75 55.15 55003.32 88888.00 2012-04-13 05:00:50.000 104 12680.77 55.17 55003.32 88888.00 2012-04-13 05:00:50.125 104 12680.88 55.17 55003.32 88888.00 2012-04-13 05:00:50.250 104 12681.00 55.15 55003.35 88888.00 2012-04-13 05:00:50.375 104 12681.05 55.17 55003.38 88888.00 2012-04-13 05:00:50.500 104 12681.00 55.17 55003.40 88888.00 2012-04-13 05:00:50.625 104 12680.92 55.15 55003.40 88888.00 2012-04-13 05:00:50.750 104 12680.92 55.15 55003.43 88888.00 2012-04-13 05:00:50.875 104 12681.00 55.15 55003.47 88888.00 2012-04-13 05:00:51.000 104 12681.10 55.17 55003.50 88888.00 2012-04-13 05:00:51.125 104 12681.17 55.15 55003.53 88888.00 2012-04-13 05:00:51.250 104 12681.20 55.12 55003.53 88888.00 2012-04-13 05:00:51.375 104 12681.17 55.10 55003.55 88888.00 2012-04-13 05:00:51.500 104 12681.15 55.10 55003.60 88888.00 2012-04-13 05:00:51.625 104 12681.15 55.10 55003.60 88888.00 2012-04-13 05:00:51.750 104 12681.23 55.12 55003.60 88888.00 2012-04-13 05:00:51.875 104 12681.23 55.12 55003.62 88888.00 2012-04-13 05:00:52.000 104 12681.25 55.08 55003.65 88888.00 2012-04-13 05:00:52.125 104 12681.30 55.08 55003.68 88888.00 2012-04-13 05:00:52.250 104 12681.33 55.08 55003.75 88888.00 2012-04-13 05:00:52.375 104 12681.40 55.10 55003.75 88888.00 2012-04-13 05:00:52.500 104 12681.45 55.10 55003.75 88888.00 2012-04-13 05:00:52.625 104 12681.50 55.02 55003.78 88888.00 2012-04-13 05:00:52.750 104 12681.50 55.00 55003.75 88888.00 2012-04-13 05:00:52.875 104 12681.55 55.02 55003.82 88888.00 2012-04-13 05:00:53.000 104 12681.58 55.02 55003.82 88888.00 2012-04-13 05:00:53.125 104 12681.58 55.02 55003.88 88888.00 2012-04-13 05:00:53.250 104 12681.58 55.00 55003.90 88888.00 2012-04-13 05:00:53.375 104 12681.67 55.00 55003.93 88888.00 2012-04-13 05:00:53.500 104 12681.75 54.98 55003.95 88888.00 2012-04-13 05:00:53.625 104 12681.73 54.90 55003.95 88888.00 2012-04-13 05:00:53.750 104 12681.70 54.92 55003.95 88888.00 2012-04-13 05:00:53.875 104 12681.80 54.92 55004.00 88888.00 2012-04-13 05:00:54.000 104 12681.80 54.98 55004.03 88888.00 2012-04-13 05:00:54.125 104 12681.75 54.95 55004.07 88888.00 2012-04-13 05:00:54.250 104 12681.75 54.92 55004.10 88888.00 2012-04-13 05:00:54.375 104 12681.85 54.95 55004.12 88888.00 2012-04-13 05:00:54.500 104 12681.83 54.95 55004.10 88888.00 2012-04-13 05:00:54.625 104 12681.85 54.92 55004.15 88888.00 2012-04-13 05:00:54.750 104 12681.90 54.90 55004.18 88888.00 2012-04-13 05:00:54.875 104 12681.98 54.92 55004.22 88888.00 2012-04-13 05:00:55.000 104 12682.02 54.95 55004.28 88888.00 2012-04-13 05:00:55.125 104 12682.02 54.92 55004.28 88888.00 2012-04-13 05:00:55.250 104 12681.98 54.88 55004.30 88888.00 2012-04-13 05:00:55.375 104 12682.02 54.88 55004.32 88888.00 2012-04-13 05:00:55.500 104 12682.08 54.88 55004.32 88888.00 2012-04-13 05:00:55.625 104 12682.15 54.88 55004.32 88888.00 2012-04-13 05:00:55.750 104 12682.08 54.88 55004.35 88888.00 2012-04-13 05:00:55.875 104 12682.05 54.88 55004.38 88888.00 2012-04-13 05:00:56.000 104 12682.08 54.92 55004.45 88888.00 2012-04-13 05:00:56.125 104 12682.12 54.90 55004.45 88888.00 2012-04-13 05:00:56.250 104 12682.10 54.88 55004.47 88888.00 2012-04-13 05:00:56.375 104 12682.20 54.88 55004.50 88888.00 2012-04-13 05:00:56.500 104 12682.27 54.85 55004.55 88888.00 2012-04-13 05:00:56.625 104 12682.30 54.83 55004.60 88888.00 2012-04-13 05:00:56.750 104 12682.30 54.80 55004.62 88888.00 2012-04-13 05:00:56.875 104 12682.27 54.80 55004.62 88888.00 2012-04-13 05:00:57.000 104 12682.27 54.77 55004.65 88888.00 2012-04-13 05:00:57.125 104 12682.30 54.75 55004.68 88888.00 2012-04-13 05:00:57.250 104 12682.35 54.75 55004.72 88888.00 2012-04-13 05:00:57.375 104 12682.40 54.77 55004.75 88888.00 2012-04-13 05:00:57.500 104 12682.35 54.75 55004.78 88888.00 2012-04-13 05:00:57.625 104 12682.38 54.73 55004.78 88888.00 2012-04-13 05:00:57.750 104 12682.40 54.73 55004.80 88888.00 2012-04-13 05:00:57.875 104 12682.42 54.70 55004.82 88888.00 2012-04-13 05:00:58.000 104 12682.45 54.65 55004.82 88888.00 2012-04-13 05:00:58.125 104 12682.42 54.62 55004.88 88888.00 2012-04-13 05:00:58.250 104 12682.38 54.65 55004.90 88888.00 2012-04-13 05:00:58.375 104 12682.48 54.65 55004.90 88888.00 2012-04-13 05:00:58.500 104 12682.55 54.62 55004.95 88888.00 2012-04-13 05:00:58.625 104 12682.55 54.60 55004.97 88888.00 2012-04-13 05:00:58.750 104 12682.52 54.58 55005.03 88888.00 2012-04-13 05:00:58.875 104 12682.52 54.58 55005.03 88888.00 2012-04-13 05:00:59.000 104 12682.55 54.55 55005.05 88888.00 2012-04-13 05:00:59.125 104 12682.60 54.52 55005.10 88888.00 2012-04-13 05:00:59.250 104 12682.58 54.52 55005.15 88888.00 2012-04-13 05:00:59.375 104 12682.62 54.50 55005.18 88888.00 2012-04-13 05:00:59.500 104 12682.67 54.52 55005.20 88888.00 2012-04-13 05:00:59.625 104 12682.60 54.52 55005.25 88888.00 2012-04-13 05:00:59.750 104 12682.55 54.50 55005.28 88888.00 2012-04-13 05:00:59.875 104 12682.58 54.50 55005.30 88888.00 2012-04-13 05:01:00.000 104 12682.62 54.45 55005.32 88888.00 2012-04-13 05:01:00.125 104 12682.67 54.42 55005.38 88888.00 2012-04-13 05:01:00.250 104 12682.65 54.45 55005.43 88888.00 2012-04-13 05:01:00.375 104 12682.67 54.42 55005.45 88888.00 2012-04-13 05:01:00.500 104 12682.70 54.38 55005.45 88888.00 2012-04-13 05:01:00.625 104 12682.73 54.35 55005.50 88888.00 2012-04-13 05:01:00.750 104 12682.77 54.35 55005.53 88888.00 2012-04-13 05:01:00.875 104 12682.77 54.33 55005.53 88888.00 2012-04-13 05:01:01.000 104 12682.77 54.30 55005.55 88888.00 2012-04-13 05:01:01.125 104 12682.80 54.27 55005.60 88888.00 2012-04-13 05:01:01.250 104 12682.85 54.25 55005.65 88888.00 2012-04-13 05:01:01.375 104 12682.88 54.23 55005.68 88888.00 2012-04-13 05:01:01.500 104 12682.85 54.23 55005.70 88888.00 2012-04-13 05:01:01.625 104 12682.88 54.17 55005.75 88888.00 2012-04-13 05:01:01.750 104 12682.92 54.17 55005.78 88888.00 2012-04-13 05:01:01.875 104 12682.92 54.17 55005.82 88888.00 2012-04-13 05:01:02.000 104 12682.92 54.15 55005.85 88888.00 2012-04-13 05:01:02.125 104 12682.92 54.15 55005.90 88888.00 2012-04-13 05:01:02.250 104 12682.98 54.12 55005.93 88888.00 2012-04-13 05:01:02.375 104 12682.90 54.12 55005.97 88888.00 2012-04-13 05:01:02.500 104 12682.83 54.08 55006.03 88888.00 2012-04-13 05:01:02.625 104 12682.95 54.10 55006.03 88888.00 2012-04-13 05:01:02.750 104 12683.05 54.12 55006.05 88888.00 2012-04-13 05:01:02.875 104 12683.02 54.10 55006.10 88888.00 2012-04-13 05:01:03.000 104 12683.02 54.10 55006.12 88888.00 2012-04-13 05:01:03.125 104 12683.00 54.08 55006.20 88888.00 2012-04-13 05:01:03.250 104 12683.05 54.05 55006.22 88888.00 2012-04-13 05:01:03.375 104 12683.00 54.05 55006.25 88888.00 2012-04-13 05:01:03.500 104 12682.95 54.05 55006.30 88888.00 2012-04-13 05:01:03.625 104 12682.98 54.02 55006.38 88888.00 2012-04-13 05:01:03.750 104 12683.02 54.02 55006.40 88888.00 2012-04-13 05:01:03.875 104 12683.08 54.02 55006.43 88888.00 2012-04-13 05:01:04.000 104 12683.10 54.02 55006.43 88888.00 2012-04-13 05:01:04.125 104 12683.10 54.02 55006.47 88888.00 2012-04-13 05:01:04.250 104 12683.12 53.95 55006.50 88888.00 2012-04-13 05:01:04.375 104 12683.17 53.95 55006.57 88888.00 2012-04-13 05:01:04.500 104 12683.20 53.92 55006.57 88888.00 2012-04-13 05:01:04.625 104 12683.20 53.90 55006.60 88888.00 2012-04-13 05:01:04.750 104 12683.23 53.90 55006.65 88888.00 2012-04-13 05:01:04.875 104 12683.25 53.92 55006.68 88888.00 2012-04-13 05:01:05.000 104 12683.30 53.95 55006.70 88888.00 2012-04-13 05:01:05.125 104 12683.33 53.92 55006.75 88888.00 2012-04-13 05:01:05.250 104 12683.30 53.90 55006.78 88888.00 2012-04-13 05:01:05.375 104 12683.33 53.90 55006.80 88888.00 2012-04-13 05:01:05.500 104 12683.33 53.90 55006.85 88888.00 2012-04-13 05:01:05.625 104 12683.38 53.90 55006.90 88888.00 2012-04-13 05:01:05.750 104 12683.40 53.88 55006.93 88888.00 2012-04-13 05:01:05.875 104 12683.38 53.85 55006.97 88888.00 2012-04-13 05:01:06.000 104 12683.38 53.83 55007.00 88888.00 2012-04-13 05:01:06.125 104 12683.38 53.80 55007.03 88888.00 2012-04-13 05:01:06.250 104 12683.40 53.77 55007.05 88888.00 2012-04-13 05:01:06.375 104 12683.42 53.73 55007.10 88888.00 2012-04-13 05:01:06.500 104 12683.45 53.70 55007.15 88888.00 2012-04-13 05:01:06.625 104 12683.48 53.70 55007.15 88888.00 2012-04-13 05:01:06.750 104 12683.45 53.73 55007.18 88888.00 2012-04-13 05:01:06.875 104 12683.48 53.73 55007.22 88888.00 2012-04-13 05:01:07.000 104 12683.48 53.70 55007.25 88888.00 2012-04-13 05:01:07.125 104 12683.48 53.65 55007.30 88888.00 2012-04-13 05:01:07.250 104 12683.40 53.60 55007.35 88888.00 2012-04-13 05:01:07.375 104 12683.42 53.62 55007.38 88888.00 2012-04-13 05:01:07.500 104 12683.50 53.62 55007.45 88888.00 2012-04-13 05:01:07.625 104 12683.50 53.60 55007.47 88888.00 2012-04-13 05:01:07.750 104 12683.50 53.55 55007.50 88888.00 2012-04-13 05:01:07.875 104 12683.50 53.58 55007.55 88888.00 2012-04-13 05:01:08.000 104 12683.45 53.55 55007.60 88888.00 2012-04-13 05:01:08.125 104 12683.48 53.52 55007.62 88888.00 2012-04-13 05:01:08.250 104 12683.50 53.45 55007.65 88888.00 2012-04-13 05:01:08.375 104 12683.52 53.42 55007.68 88888.00 2012-04-13 05:01:08.500 104 12683.55 53.40 55007.75 88888.00 2012-04-13 05:01:08.625 104 12683.60 53.40 55007.80 88888.00 2012-04-13 05:01:08.750 104 12683.58 53.40 55007.82 88888.00 2012-04-13 05:01:08.875 104 12683.60 53.40 55007.88 88888.00 2012-04-13 05:01:09.000 104 12683.62 53.35 55007.93 88888.00 2012-04-13 05:01:09.125 104 12683.60 53.30 55007.97 88888.00 2012-04-13 05:01:09.250 104 12683.52 53.25 55008.00 88888.00 2012-04-13 05:01:09.375 104 12683.52 53.23 55008.03 88888.00 2012-04-13 05:01:09.500 104 12683.55 53.23 55008.07 88888.00 2012-04-13 05:01:09.625 104 12683.55 53.20 55008.15 88888.00 2012-04-13 05:01:09.750 104 12683.55 53.15 55008.18 88888.00 2012-04-13 05:01:09.875 104 12683.60 53.08 55008.18 88888.00 2012-04-13 05:01:10.000 104 12683.62 53.08 55008.22 88888.00 2012-04-13 05:01:10.125 104 12683.70 53.08 55008.28 88888.00 2012-04-13 05:01:10.250 104 12683.70 53.02 55008.32 88888.00 2012-04-13 05:01:10.375 104 12683.65 52.98 55008.38 88888.00 2012-04-13 05:01:10.500 104 12683.65 52.92 55008.38 88888.00 2012-04-13 05:01:10.625 104 12683.67 52.90 55008.43 88888.00 2012-04-13 05:01:10.750 104 12683.65 52.90 55008.47 88888.00 2012-04-13 05:01:10.875 104 12683.67 52.83 55008.50 88888.00 2012-04-13 05:01:11.000 104 12683.73 52.83 55008.53 88888.00 2012-04-13 05:01:11.125 104 12683.77 52.85 55008.60 88888.00 2012-04-13 05:01:11.250 104 12683.70 52.83 55008.62 88888.00 2012-04-13 05:01:11.375 104 12683.73 52.75 55008.65 88888.00 2012-04-13 05:01:11.500 104 12683.75 52.73 55008.70 88888.00 2012-04-13 05:01:11.625 104 12683.80 52.73 55008.75 88888.00 2012-04-13 05:01:11.750 104 12683.83 52.67 55008.78 88888.00 2012-04-13 05:01:11.875 104 12683.85 52.60 55008.80 88888.00 2012-04-13 05:01:12.000 104 12683.90 52.58 55008.82 88888.00 2012-04-13 05:01:12.125 104 12683.85 52.55 55008.90 88888.00 2012-04-13 05:01:12.250 104 12683.85 52.52 55008.95 88888.00 2012-04-13 05:01:12.375 104 12683.88 52.52 55008.97 88888.00 2012-04-13 05:01:12.500 104 12683.85 52.48 55009.03 88888.00 2012-04-13 05:01:12.625 104 12683.80 52.48 55009.07 88888.00 2012-04-13 05:01:12.750 104 12683.80 52.42 55009.07 88888.00 2012-04-13 05:01:12.875 104 12683.85 52.40 55009.12 88888.00 2012-04-13 05:01:13.000 104 12683.98 52.35 55009.18 88888.00 2012-04-13 05:01:13.125 104 12684.00 52.38 55009.25 88888.00 2012-04-13 05:01:13.250 104 12683.98 52.35 55009.28 88888.00 2012-04-13 05:01:13.375 104 12683.98 52.30 55009.32 88888.00 2012-04-13 05:01:13.500 104 12684.00 52.30 55009.38 88888.00 2012-04-13 05:01:13.625 104 12684.10 52.25 55009.43 88888.00 2012-04-13 05:01:13.750 104 12684.10 52.25 55009.43 88888.00 2012-04-13 05:01:13.875 104 12684.12 52.25 55009.50 88888.00 2012-04-13 05:01:14.000 104 12684.12 52.23 55009.53 88888.00 2012-04-13 05:01:14.125 104 12684.17 52.20 55009.60 88888.00 2012-04-13 05:01:14.250 104 12684.25 52.17 55009.65 88888.00 2012-04-13 05:01:14.375 104 12684.33 52.17 55009.70 88888.00 2012-04-13 05:01:14.500 104 12684.35 52.12 55009.72 88888.00 2012-04-13 05:01:14.625 104 12684.40 52.10 55009.75 88888.00 2012-04-13 05:01:14.750 104 12684.42 52.08 55009.80 88888.00 2012-04-13 05:01:14.875 104 12684.42 52.02 55009.85 88888.00 2012-04-13 05:01:15.000 104 12684.42 52.02 55009.85 88888.00 2012-04-13 05:01:15.125 104 12684.40 52.00 55009.88 88888.00 2012-04-13 05:01:15.250 104 12684.33 51.95 55009.93 88888.00 2012-04-13 05:01:15.375 104 12684.35 51.95 55010.00 88888.00 2012-04-13 05:01:15.500 104 12684.38 51.98 55010.05 88888.00 2012-04-13 05:01:15.625 104 12684.40 51.95 55010.12 88888.00 2012-04-13 05:01:15.750 104 12684.38 51.90 55010.15 88888.00 2012-04-13 05:01:15.875 104 12684.45 51.85 55010.18 88888.00 2012-04-13 05:01:16.000 104 12684.52 51.83 55010.22 88888.00 2012-04-13 05:01:16.125 104 12684.52 51.80 55010.25 88888.00 2012-04-13 05:01:16.250 104 12684.48 51.80 55010.30 88888.00 2012-04-13 05:01:16.375 104 12684.50 51.77 55010.35 88888.00 2012-04-13 05:01:16.500 104 12684.52 51.73 55010.38 88888.00 2012-04-13 05:01:16.625 104 12684.58 51.73 55010.43 88888.00 2012-04-13 05:01:16.750 104 12684.60 51.70 55010.47 88888.00 2012-04-13 05:01:16.875 104 12684.65 51.67 55010.47 88888.00 2012-04-13 05:01:17.000 104 12684.70 51.62 55010.53 88888.00 2012-04-13 05:01:17.125 104 12684.77 51.60 55010.60 88888.00 2012-04-13 05:01:17.250 104 12684.75 51.55 55010.70 88888.00 2012-04-13 05:01:17.375 104 12684.80 51.55 55010.70 88888.00 2012-04-13 05:01:17.500 104 12684.83 51.52 55010.72 88888.00 2012-04-13 05:01:17.625 104 12684.80 51.48 55010.75 88888.00 2012-04-13 05:01:17.750 104 12684.83 51.45 55010.82 88888.00 2012-04-13 05:01:17.875 104 12684.85 51.40 55010.88 88888.00 2012-04-13 05:01:18.000 104 12684.85 51.35 55010.88 88888.00 2012-04-13 05:01:18.125 104 12684.88 51.35 55010.93 88888.00 2012-04-13 05:01:18.250 104 12684.95 51.35 55011.00 88888.00 2012-04-13 05:01:18.375 104 12685.00 51.33 55011.05 88888.00 2012-04-13 05:01:18.500 104 12684.95 51.25 55011.10 88888.00 2012-04-13 05:01:18.625 104 12684.90 51.23 55011.15 88888.00 2012-04-13 05:01:18.750 104 12684.92 51.20 55011.20 88888.00 2012-04-13 05:01:18.875 104 12684.95 51.17 55011.22 88888.00 2012-04-13 05:01:19.000 104 12684.95 51.12 55011.25 88888.00 2012-04-13 05:01:19.125 104 12685.00 51.08 55011.30 88888.00 2012-04-13 05:01:19.250 104 12685.00 51.05 55011.35 88888.00 2012-04-13 05:01:19.375 104 12685.05 51.02 55011.35 88888.00 2012-04-13 05:01:19.500 104 12685.00 50.98 55011.40 88888.00 2012-04-13 05:01:19.625 104 12684.98 50.95 55011.45 88888.00 2012-04-13 05:01:19.750 104 12685.00 50.92 55011.50 88888.00 2012-04-13 05:01:19.875 104 12685.05 50.90 55011.57 88888.00 2012-04-13 05:01:20.000 104 12685.10 50.83 55011.57 88888.00 2012-04-13 05:01:20.125 104 12685.10 50.83 55011.65 88888.00 2012-04-13 05:01:20.250 104 12685.17 50.80 55011.70 88888.00 2012-04-13 05:01:20.375 104 12685.25 50.77 55011.72 88888.00 2012-04-13 05:01:20.500 104 12685.27 50.75 55011.75 88888.00 2012-04-13 05:01:20.625 104 12685.30 50.73 55011.78 88888.00 2012-04-13 05:01:20.750 104 12685.30 50.70 55011.85 88888.00 2012-04-13 05:01:20.875 104 12685.30 50.67 55011.88 88888.00 2012-04-13 05:01:21.000 104 12685.27 50.65 55011.93 88888.00 2012-04-13 05:01:21.125 104 12685.27 50.65 55012.00 88888.00 2012-04-13 05:01:21.250 104 12685.27 50.60 55012.05 88888.00 2012-04-13 05:01:21.375 104 12685.35 50.58 55012.07 88888.00 2012-04-13 05:01:21.500 104 12685.40 50.55 55012.12 88888.00 2012-04-13 05:01:21.625 104 12685.35 50.52 55012.15 88888.00 2012-04-13 05:01:21.750 104 12685.35 50.50 55012.15 88888.00 2012-04-13 05:01:21.875 104 12685.48 50.48 55012.22 88888.00 2012-04-13 05:01:22.000 104 12685.55 50.45 55012.28 88888.00 2012-04-13 05:01:22.125 104 12685.50 50.40 55012.32 88888.00 2012-04-13 05:01:22.250 104 12685.50 50.35 55012.38 88888.00 2012-04-13 05:01:22.375 104 12685.58 50.38 55012.40 88888.00 2012-04-13 05:01:22.500 104 12685.60 50.35 55012.43 88888.00 2012-04-13 05:01:22.625 104 12685.60 50.33 55012.47 88888.00 2012-04-13 05:01:22.750 104 12685.67 50.30 55012.55 88888.00 2012-04-13 05:01:22.875 104 12685.70 50.27 55012.60 88888.00 2012-04-13 05:01:23.000 104 12685.70 50.23 55012.65 88888.00 2012-04-13 05:01:23.125 104 12685.70 50.17 55012.65 88888.00 2012-04-13 05:01:23.250 104 12685.65 50.17 55012.70 88888.00 2012-04-13 05:01:23.375 104 12685.65 50.20 55012.72 88888.00 2012-04-13 05:01:23.500 104 12685.65 50.17 55012.80 88888.00 2012-04-13 05:01:23.625 104 12685.75 50.12 55012.82 88888.00 2012-04-13 05:01:23.750 104 12685.80 50.10 55012.85 88888.00 2012-04-13 05:01:23.875 104 12685.85 50.08 55012.90 88888.00 2012-04-13 05:01:24.000 104 12685.88 50.08 55012.93 88888.00 2012-04-13 05:01:24.125 104 12685.88 50.02 55013.00 88888.00 2012-04-13 05:01:24.250 104 12685.92 49.98 55013.05 88888.00 2012-04-13 05:01:24.375 104 12685.95 50.00 55013.10 88888.00 2012-04-13 05:01:24.500 104 12686.00 49.95 55013.15 88888.00 2012-04-13 05:01:24.625 104 12686.00 49.92 55013.18 88888.00 2012-04-13 05:01:24.750 104 12686.00 49.88 55013.20 88888.00 2012-04-13 05:01:24.875 104 12685.88 49.88 55013.22 88888.00 2012-04-13 05:01:25.000 104 12685.85 49.85 55013.25 88888.00 2012-04-13 05:01:25.125 104 12685.90 49.83 55013.30 88888.00 2012-04-13 05:01:25.250 104 12685.95 49.80 55013.35 88888.00 2012-04-13 05:01:25.375 104 12686.00 49.75 55013.38 88888.00 2012-04-13 05:01:25.500 104 12685.98 49.75 55013.43 88888.00 2012-04-13 05:01:25.625 104 12686.00 49.73 55013.50 88888.00 2012-04-13 05:01:25.750 104 12686.02 49.70 55013.50 88888.00 2012-04-13 05:01:25.875 104 12686.10 49.67 55013.55 88888.00 2012-04-13 05:01:26.000 104 12686.17 49.60 55013.55 88888.00 2012-04-13 05:01:26.125 104 12686.20 49.60 55013.60 88888.00 2012-04-13 05:01:26.250 104 12686.20 49.55 55013.62 88888.00 2012-04-13 05:01:26.375 104 12686.15 49.55 55013.65 88888.00 2012-04-13 05:01:26.500 104 12686.15 49.52 55013.68 88888.00 2012-04-13 05:01:26.625 104 12686.17 49.50 55013.72 88888.00 2012-04-13 05:01:26.750 104 12686.23 49.48 55013.75 88888.00 2012-04-13 05:01:26.875 104 12686.33 49.45 55013.80 88888.00 2012-04-13 05:01:27.000 104 12686.30 49.40 55013.82 88888.00 2012-04-13 05:01:27.125 104 12686.33 49.40 55013.85 88888.00 2012-04-13 05:01:27.250 104 12686.35 49.35 55013.90 88888.00 2012-04-13 05:01:27.375 104 12686.38 49.33 55013.93 88888.00 2012-04-13 05:01:27.500 104 12686.38 49.30 55014.00 88888.00 2012-04-13 05:01:27.625 104 12686.42 49.27 55014.03 88888.00 2012-04-13 05:01:27.750 104 12686.48 49.23 55014.03 88888.00 2012-04-13 05:01:27.875 104 12686.48 49.17 55014.07 88888.00 2012-04-13 05:01:28.000 104 12686.50 49.12 55014.07 88888.00 2012-04-13 05:01:28.125 104 12686.52 49.12 55014.15 88888.00 2012-04-13 05:01:28.250 104 12686.52 49.12 55014.22 88888.00 2012-04-13 05:01:28.375 104 12686.58 49.12 55014.25 88888.00 2012-04-13 05:01:28.500 104 12686.62 49.08 55014.28 88888.00 2012-04-13 05:01:28.625 104 12686.62 49.05 55014.30 88888.00 2012-04-13 05:01:28.750 104 12686.67 49.02 55014.35 88888.00 2012-04-13 05:01:28.875 104 12686.70 49.00 55014.38 88888.00 2012-04-13 05:01:29.000 104 12686.70 48.95 55014.43 88888.00 2012-04-13 05:01:29.125 104 12686.73 48.92 55014.45 88888.00 2012-04-13 05:01:29.250 104 12686.75 48.90 55014.50 88888.00 2012-04-13 05:01:29.375 104 12686.80 48.90 55014.53 88888.00 2012-04-13 05:01:29.500 104 12686.85 48.88 55014.55 88888.00 2012-04-13 05:01:29.625 104 12686.88 48.83 55014.57 88888.00 2012-04-13 05:01:29.750 104 12686.88 48.80 55014.62 88888.00 2012-04-13 05:01:29.875 104 12686.90 48.77 55014.65 88888.00 2012-04-13 05:01:30.000 104 12686.92 48.75 55014.68 88888.00 2012-04-13 05:01:30.125 104 12686.98 48.77 55014.70 88888.00 2012-04-13 05:01:30.250 104 12686.98 48.77 55014.75 88888.00 2012-04-13 05:01:30.375 104 12687.00 48.75 55014.78 88888.00 2012-04-13 05:01:30.500 104 12687.02 48.73 55014.82 88888.00 2012-04-13 05:01:30.625 104 12687.10 48.70 55014.88 88888.00 2012-04-13 05:01:30.750 104 12687.15 48.70 55014.93 88888.00 2012-04-13 05:01:30.875 104 12687.15 48.70 55014.93 88888.00 2012-04-13 05:01:31.000 104 12687.15 48.70 55014.95 88888.00 2012-04-13 05:01:31.125 104 12687.17 48.65 55015.00 88888.00 2012-04-13 05:01:31.250 104 12687.12 48.58 55015.03 88888.00 2012-04-13 05:01:31.375 104 12687.20 48.55 55015.05 88888.00 2012-04-13 05:01:31.500 104 12687.25 48.58 55015.10 88888.00 2012-04-13 05:01:31.625 104 12687.27 48.62 55015.12 88888.00 2012-04-13 05:01:31.750 104 12687.25 48.62 55015.18 88888.00 2012-04-13 05:01:31.875 104 12687.25 48.58 55015.20 88888.00 2012-04-13 05:01:32.000 104 12687.27 48.58 55015.22 88888.00 2012-04-13 05:01:32.125 104 12687.27 48.52 55015.28 88888.00 2012-04-13 05:01:32.250 104 12687.38 48.50 55015.32 88888.00 2012-04-13 05:01:32.375 104 12687.38 48.50 55015.35 88888.00 2012-04-13 05:01:32.500 104 12687.40 48.48 55015.35 88888.00 2012-04-13 05:01:32.625 104 12687.33 48.50 55015.38 88888.00 2012-04-13 05:01:32.750 104 12687.30 48.45 55015.45 88888.00 2012-04-13 05:01:32.875 104 12687.35 48.42 55015.50 88888.00 2012-04-13 05:01:33.000 104 12687.42 48.40 55015.50 88888.00 2012-04-13 05:01:33.125 104 12687.48 48.38 55015.55 88888.00 2012-04-13 05:01:33.250 104 12687.60 48.35 55015.57 88888.00 2012-04-13 05:01:33.375 104 12687.62 48.38 55015.60 88888.00 2012-04-13 05:01:33.500 104 12687.62 48.38 55015.62 88888.00 2012-04-13 05:01:33.625 104 12687.62 48.33 55015.68 88888.00 2012-04-13 05:01:33.750 104 12687.70 48.33 55015.70 88888.00 2012-04-13 05:01:33.875 104 12687.80 48.30 55015.72 88888.00 2012-04-13 05:01:34.000 104 12687.85 48.25 55015.75 88888.00 2012-04-13 05:01:34.125 104 12687.90 48.25 55015.80 88888.00 2012-04-13 05:01:34.250 104 12687.92 48.25 55015.88 88888.00 2012-04-13 05:01:34.375 104 12687.92 48.25 55015.88 88888.00 2012-04-13 05:01:34.500 104 12687.98 48.20 55015.90 88888.00 2012-04-13 05:01:34.625 104 12688.02 48.20 55015.95 88888.00 2012-04-13 05:01:34.750 104 12688.08 48.17 55015.97 88888.00 2012-04-13 05:01:34.875 104 12688.15 48.15 55016.00 88888.00 2012-04-13 05:01:35.000 104 12688.23 48.12 55016.00 88888.00 2012-04-13 05:01:35.125 104 12688.25 48.10 55016.05 88888.00 2012-04-13 05:01:35.250 104 12688.25 48.05 55016.07 88888.00 2012-04-13 05:01:35.375 104 12688.35 48.05 55016.12 88888.00 2012-04-13 05:01:35.500 104 12688.40 48.02 55016.15 88888.00 2012-04-13 05:01:35.625 104 12688.42 48.00 55016.20 88888.00 2012-04-13 05:01:35.750 104 12688.42 47.95 55016.25 88888.00 2012-04-13 05:01:35.875 104 12688.50 47.95 55016.25 88888.00 2012-04-13 05:01:36.000 104 12688.55 47.95 55016.28 88888.00 2012-04-13 05:01:36.125 104 12688.50 47.90 55016.30 88888.00 2012-04-13 05:01:36.250 104 12688.48 47.88 55016.38 88888.00 2012-04-13 05:01:36.375 104 12688.52 47.85 55016.40 88888.00 2012-04-13 05:01:36.500 104 12688.55 47.83 55016.43 88888.00 2012-04-13 05:01:36.625 104 12688.58 47.77 55016.43 88888.00 2012-04-13 05:01:36.750 104 12688.65 47.77 55016.47 88888.00 2012-04-13 05:01:36.875 104 12688.75 47.77 55016.50 88888.00 2012-04-13 05:01:37.000 104 12688.77 47.73 55016.55 88888.00 2012-04-13 05:01:37.125 104 12688.83 47.73 55016.57 88888.00 2012-04-13 05:01:37.250 104 12688.80 47.67 55016.62 88888.00 2012-04-13 05:01:37.375 104 12688.80 47.70 55016.65 88888.00 2012-04-13 05:01:37.500 104 12688.80 47.67 55016.68 88888.00 2012-04-13 05:01:37.625 104 12688.77 47.62 55016.70 88888.00 2012-04-13 05:01:37.750 104 12688.85 47.62 55016.72 88888.00 2012-04-13 05:01:37.875 104 12688.92 47.62 55016.78 88888.00 2012-04-13 05:01:38.000 104 12688.92 47.58 55016.78 88888.00 2012-04-13 05:01:38.125 104 12688.98 47.58 55016.80 88888.00 2012-04-13 05:01:38.250 104 12689.05 47.55 55016.85 88888.00 2012-04-13 05:01:38.375 104 12689.08 47.52 55016.85 88888.00 2012-04-13 05:01:38.500 104 12689.12 47.50 55016.88 88888.00 2012-04-13 05:01:38.625 104 12689.15 47.50 55016.90 88888.00 2012-04-13 05:01:38.750 104 12689.17 47.45 55016.95 88888.00 2012-04-13 05:01:38.875 104 12689.20 47.45 55017.00 88888.00 2012-04-13 05:01:39.000 104 12689.23 47.45 55017.03 88888.00 2012-04-13 05:01:39.125 104 12689.20 47.45 55017.05 88888.00 2012-04-13 05:01:39.250 104 12689.23 47.45 55017.10 88888.00 2012-04-13 05:01:39.375 104 12689.30 47.42 55017.10 88888.00 2012-04-13 05:01:39.500 104 12689.30 47.42 55017.12 88888.00 2012-04-13 05:01:39.625 104 12689.38 47.45 55017.18 88888.00 2012-04-13 05:01:39.750 104 12689.45 47.48 55017.20 88888.00 2012-04-13 05:01:39.875 104 12689.45 47.45 55017.25 88888.00 2012-04-13 05:01:40.000 104 12689.48 47.42 55017.28 88888.00 2012-04-13 05:01:40.125 104 12689.52 47.42 55017.28 88888.00 2012-04-13 05:01:40.250 104 12689.58 47.42 55017.30 88888.00 2012-04-13 05:01:40.375 104 12689.65 47.42 55017.32 88888.00 2012-04-13 05:01:40.500 104 12689.67 47.45 55017.40 88888.00 2012-04-13 05:01:40.625 104 12689.73 47.48 55017.43 88888.00 2012-04-13 05:01:40.750 104 12689.67 47.42 55017.45 88888.00 2012-04-13 05:01:40.875 104 12689.73 47.45 55017.47 88888.00 2012-04-13 05:01:41.000 104 12689.73 47.42 55017.53 88888.00 2012-04-13 05:01:41.125 104 12689.80 47.48 55017.57 88888.00 2012-04-13 05:01:41.250 104 12689.85 47.52 55017.60 88888.00 2012-04-13 05:01:41.375 104 12689.85 47.55 55017.62 88888.00 2012-04-13 05:01:41.500 104 12689.88 47.55 55017.62 88888.00 2012-04-13 05:01:41.625 104 12689.90 47.50 55017.62 88888.00 2012-04-13 05:01:41.750 104 12689.95 47.50 55017.68 88888.00 2012-04-13 05:01:41.875 104 12690.00 47.50 55017.70 88888.00 2012-04-13 05:01:42.000 104 12690.00 47.52 55017.72 88888.00 2012-04-13 05:01:42.125 104 12690.05 47.52 55017.75 88888.00 2012-04-13 05:01:42.250 104 12690.05 47.52 55017.80 88888.00 2012-04-13 05:01:42.375 104 12690.05 47.55 55017.82 88888.00 2012-04-13 05:01:42.500 104 12690.08 47.55 55017.88 88888.00 2012-04-13 05:01:42.625 104 12690.17 47.58 55017.90 88888.00 2012-04-13 05:01:42.750 104 12690.23 47.55 55017.93 88888.00 2012-04-13 05:01:42.875 104 12690.23 47.55 55017.97 88888.00 2012-04-13 05:01:43.000 104 12690.25 47.58 55017.97 88888.00 2012-04-13 05:01:43.125 104 12690.20 47.58 55018.00 88888.00 2012-04-13 05:01:43.250 104 12690.23 47.58 55018.05 88888.00 2012-04-13 05:01:43.375 104 12690.30 47.58 55018.07 88888.00 2012-04-13 05:01:43.500 104 12690.33 47.58 55018.10 88888.00 2012-04-13 05:01:43.625 104 12690.35 47.55 55018.10 88888.00 2012-04-13 05:01:43.750 104 12690.40 47.55 55018.12 88888.00 2012-04-13 05:01:43.875 104 12690.42 47.55 55018.20 88888.00 2012-04-13 05:01:44.000 104 12690.38 47.58 55018.18 88888.00 2012-04-13 05:01:44.125 104 12690.40 47.55 55018.22 88888.00 2012-04-13 05:01:44.250 104 12690.52 47.58 55018.25 88888.00 2012-04-13 05:01:44.375 104 12690.55 47.55 55018.28 88888.00 2012-04-13 05:01:44.500 104 12690.55 47.58 55018.32 88888.00 2012-04-13 05:01:44.625 104 12690.60 47.58 55018.35 88888.00 2012-04-13 05:01:44.750 104 12690.73 47.58 55018.38 88888.00 2012-04-13 05:01:44.875 104 12690.73 47.55 55018.38 88888.00 2012-04-13 05:01:45.000 104 12690.70 47.58 55018.43 88888.00 2012-04-13 05:01:45.125 104 12690.65 47.58 55018.47 88888.00 2012-04-13 05:01:45.250 104 12690.62 47.60 55018.47 88888.00 2012-04-13 05:01:45.375 104 12690.67 47.62 55018.53 88888.00 2012-04-13 05:01:45.500 104 12690.67 47.65 55018.55 88888.00 2012-04-13 05:01:45.625 104 12690.67 47.65 55018.57 88888.00 2012-04-13 05:01:45.750 104 12690.73 47.67 55018.60 88888.00 2012-04-13 05:01:45.875 104 12690.73 47.73 55018.62 88888.00 2012-04-13 05:01:46.000 104 12690.80 47.70 55018.65 88888.00 2012-04-13 05:01:46.125 104 12690.77 47.70 55018.68 88888.00 2012-04-13 05:01:46.250 104 12690.77 47.70 55018.70 88888.00 2012-04-13 05:01:46.375 104 12690.83 47.73 55018.72 88888.00 2012-04-13 05:01:46.500 104 12690.83 47.70 55018.72 88888.00 2012-04-13 05:01:46.625 104 12690.90 47.73 55018.72 88888.00 2012-04-13 05:01:46.750 104 12690.95 47.75 55018.75 88888.00 2012-04-13 05:01:46.875 104 12690.98 47.77 55018.78 88888.00 2012-04-13 05:01:47.000 104 12690.92 47.80 55018.82 88888.00 2012-04-13 05:01:47.125 104 12690.92 47.80 55018.88 88888.00 2012-04-13 05:01:47.250 104 12690.98 47.83 55018.88 88888.00 2012-04-13 05:01:47.375 104 12691.02 47.83 55018.90 88888.00 2012-04-13 05:01:47.500 104 12690.98 47.83 55018.90 88888.00 2012-04-13 05:01:47.625 104 12691.02 47.83 55018.95 88888.00 2012-04-13 05:01:47.750 104 12691.15 47.83 55018.95 88888.00 2012-04-13 05:01:47.875 104 12691.08 47.85 55019.03 88888.00 2012-04-13 05:01:48.000 104 12691.10 47.85 55019.05 88888.00 2012-04-13 05:01:48.125 104 12691.05 47.85 55019.07 88888.00 2012-04-13 05:01:48.250 104 12691.15 47.88 55019.10 88888.00 2012-04-13 05:01:48.375 104 12691.20 47.90 55019.12 88888.00 2012-04-13 05:01:48.500 104 12691.20 47.90 55019.15 88888.00 2012-04-13 05:01:48.625 104 12691.17 47.92 55019.18 88888.00 2012-04-13 05:01:48.750 104 12691.23 47.92 55019.20 88888.00 2012-04-13 05:01:48.875 104 12691.23 47.92 55019.22 88888.00 2012-04-13 05:01:49.000 104 12691.25 47.95 55019.22 88888.00 2012-04-13 05:01:49.125 104 12691.30 47.98 55019.25 88888.00 2012-04-13 05:01:49.250 104 12691.30 47.98 55019.30 88888.00 2012-04-13 05:01:49.375 104 12691.30 47.95 55019.32 88888.00 2012-04-13 05:01:49.500 104 12691.25 47.95 55019.35 88888.00 2012-04-13 05:01:49.625 104 12691.30 47.95 55019.40 88888.00 2012-04-13 05:01:49.750 104 12691.33 47.95 55019.45 88888.00 2012-04-13 05:01:49.875 104 12691.35 47.95 55019.47 88888.00 2012-04-13 05:01:50.000 104 12691.33 47.95 55019.47 88888.00 2012-04-13 05:01:50.125 104 12691.33 47.95 55019.50 88888.00 2012-04-13 05:01:50.250 104 12691.30 47.95 55019.55 88888.00 2012-04-13 05:01:50.375 104 12691.33 47.98 55019.55 88888.00 2012-04-13 05:01:50.500 104 12691.33 47.98 55019.55 88888.00 2012-04-13 05:01:50.625 104 12691.35 47.95 55019.60 88888.00 2012-04-13 05:01:50.750 104 12691.38 47.95 55019.62 88888.00 2012-04-13 05:01:50.875 104 12691.38 47.98 55019.65 88888.00 2012-04-13 05:01:51.000 104 12691.33 47.98 55019.68 88888.00 2012-04-13 05:01:51.125 104 12691.38 48.00 55019.72 88888.00 2012-04-13 05:01:51.250 104 12691.48 48.02 55019.78 88888.00 2012-04-13 05:01:51.375 104 12691.50 48.00 55019.78 88888.00 2012-04-13 05:01:51.500 104 12691.52 48.00 55019.80 88888.00 2012-04-13 05:01:51.625 104 12691.48 48.02 55019.85 88888.00 2012-04-13 05:01:51.750 104 12691.35 48.02 55019.85 88888.00 2012-04-13 05:01:51.875 104 12691.30 48.02 55019.88 88888.00 2012-04-13 05:01:52.000 104 12691.33 48.02 55019.93 88888.00 2012-04-13 05:01:52.125 104 12691.40 48.02 55019.95 88888.00 2012-04-13 05:01:52.250 104 12691.42 47.98 55019.95 88888.00 2012-04-13 05:01:52.375 104 12691.40 47.98 55019.97 88888.00 2012-04-13 05:01:52.500 104 12691.42 48.00 55020.00 88888.00 2012-04-13 05:01:52.625 104 12691.50 48.00 55020.00 88888.00 2012-04-13 05:01:52.750 104 12691.55 47.98 55020.03 88888.00 2012-04-13 05:01:52.875 104 12691.50 47.98 55020.03 88888.00 2012-04-13 05:01:53.000 104 12691.45 47.98 55020.05 88888.00 2012-04-13 05:01:53.125 104 12691.52 47.95 55020.07 88888.00 2012-04-13 05:01:53.250 104 12691.58 47.98 55020.10 88888.00 2012-04-13 05:01:53.375 104 12691.60 47.98 55020.10 88888.00 2012-04-13 05:01:53.500 104 12691.55 47.98 55020.15 88888.00 2012-04-13 05:01:53.625 104 12691.55 47.95 55020.18 88888.00 2012-04-13 05:01:53.750 104 12691.62 47.95 55020.18 88888.00 2012-04-13 05:01:53.875 104 12691.60 47.95 55020.22 88888.00 2012-04-13 05:01:54.000 104 12691.58 47.95 55020.28 88888.00 2012-04-13 05:01:54.125 104 12691.55 47.95 55020.30 88888.00 2012-04-13 05:01:54.250 104 12691.58 47.95 55020.32 88888.00 2012-04-13 05:01:54.375 104 12691.58 47.95 55020.32 88888.00 2012-04-13 05:01:54.500 104 12691.50 47.95 55020.35 88888.00 2012-04-13 05:01:54.625 104 12691.55 47.95 55020.35 88888.00 2012-04-13 05:01:54.750 104 12691.58 47.98 55020.40 88888.00 2012-04-13 05:01:54.875 104 12691.50 47.98 55020.43 88888.00 2012-04-13 05:01:55.000 104 12691.52 47.95 55020.43 88888.00 2012-04-13 05:01:55.125 104 12691.58 47.92 55020.47 88888.00 2012-04-13 05:01:55.250 104 12691.62 47.95 55020.50 88888.00 2012-04-13 05:01:55.375 104 12691.65 47.98 55020.53 88888.00 2012-04-13 05:01:55.500 104 12691.65 47.98 55020.57 88888.00 2012-04-13 05:01:55.625 104 12691.70 47.95 55020.57 88888.00 2012-04-13 05:01:55.750 104 12691.67 47.95 55020.62 88888.00 2012-04-13 05:01:55.875 104 12691.67 47.95 55020.62 88888.00 2012-04-13 05:01:56.000 104 12691.65 47.95 55020.68 88888.00 2012-04-13 05:01:56.125 104 12691.60 47.95 55020.72 88888.00 2012-04-13 05:01:56.250 104 12691.60 47.95 55020.78 88888.00 2012-04-13 05:01:56.375 104 12691.62 47.98 55020.80 88888.00 2012-04-13 05:01:56.500 104 12691.62 47.95 55020.78 88888.00 2012-04-13 05:01:56.625 104 12691.65 47.95 55020.80 88888.00 2012-04-13 05:01:56.750 104 12691.62 47.95 55020.85 88888.00 2012-04-13 05:01:56.875 104 12691.60 47.98 55020.90 88888.00 2012-04-13 05:01:57.000 104 12691.65 47.98 55020.90 88888.00 2012-04-13 05:01:57.125 104 12691.65 47.95 55020.90 88888.00 2012-04-13 05:01:57.250 104 12691.65 47.90 55020.93 88888.00 2012-04-13 05:01:57.375 104 12691.62 47.98 55020.95 88888.00 2012-04-13 05:01:57.500 104 12691.62 47.98 55021.00 88888.00 2012-04-13 05:01:57.625 104 12691.60 47.95 55021.03 88888.00 2012-04-13 05:01:57.750 104 12691.62 47.95 55021.05 88888.00 2012-04-13 05:01:57.875 104 12691.62 47.95 55021.07 88888.00 2012-04-13 05:01:58.000 104 12691.60 47.92 55021.07 88888.00 2012-04-13 05:01:58.125 104 12691.65 47.95 55021.12 88888.00 2012-04-13 05:01:58.250 104 12691.67 47.95 55021.15 88888.00 2012-04-13 05:01:58.375 104 12691.67 47.98 55021.12 88888.00 2012-04-13 05:01:58.500 104 12691.60 47.98 55021.18 88888.00 2012-04-13 05:01:58.625 104 12691.58 47.92 55021.20 88888.00 2012-04-13 05:01:58.750 104 12691.58 47.95 55021.20 88888.00 2012-04-13 05:01:58.875 104 12691.65 47.95 55021.22 88888.00 2012-04-13 05:01:59.000 104 12691.73 47.92 55021.25 88888.00 2012-04-13 05:01:59.125 104 12691.70 47.92 55021.30 88888.00 2012-04-13 05:01:59.250 104 12691.62 47.90 55021.35 88888.00 2012-04-13 05:01:59.375 104 12691.65 47.90 55021.35 88888.00 2012-04-13 05:01:59.500 104 12691.58 47.92 55021.43 88888.00 2012-04-13 05:01:59.625 104 12691.50 47.92 55021.47 88888.00 2012-04-13 05:01:59.750 104 12691.58 47.92 55021.47 88888.00 2012-04-13 05:01:59.875 104 12691.62 47.92 55021.50 88888.00 2012-04-13 05:02:00.000 104 12691.62 47.88 55021.50 88888.00 2012-04-13 05:02:00.125 104 12691.60 47.88 55021.50 88888.00 2012-04-13 05:02:00.250 104 12691.60 47.90 55021.55 88888.00 2012-04-13 05:02:00.375 104 12691.65 47.90 55021.57 88888.00 2012-04-13 05:02:00.500 104 12691.65 47.92 55021.60 88888.00 2012-04-13 05:02:00.625 104 12691.67 47.90 55021.65 88888.00 2012-04-13 05:02:00.750 104 12691.73 47.90 55021.68 88888.00 2012-04-13 05:02:00.875 104 12691.77 47.90 55021.70 88888.00 2012-04-13 05:02:01.000 104 12691.80 47.88 55021.72 88888.00 2012-04-13 05:02:01.125 104 12691.80 47.85 55021.78 88888.00 2012-04-13 05:02:01.250 104 12691.73 47.88 55021.80 88888.00 2012-04-13 05:02:01.375 104 12691.75 47.90 55021.82 88888.00 2012-04-13 05:02:01.500 104 12691.75 47.90 55021.82 88888.00 2012-04-13 05:02:01.625 104 12691.67 47.85 55021.85 88888.00 2012-04-13 05:02:01.750 104 12691.62 47.88 55021.88 88888.00 2012-04-13 05:02:01.875 104 12691.62 47.90 55021.93 88888.00 2012-04-13 05:02:02.000 104 12691.65 47.90 55021.93 88888.00 2012-04-13 05:02:02.125 104 12691.65 47.90 55021.95 88888.00 2012-04-13 05:02:02.250 104 12691.58 47.90 55022.00 88888.00 2012-04-13 05:02:02.375 104 12691.55 47.90 55022.00 88888.00 2012-04-13 05:02:02.500 104 12691.58 47.92 55022.03 88888.00 2012-04-13 05:02:02.625 104 12691.60 47.92 55022.03 88888.00 2012-04-13 05:02:02.750 104 12691.58 47.88 55022.10 88888.00 2012-04-13 05:02:02.875 104 12691.58 47.90 55022.15 88888.00 2012-04-13 05:02:03.000 104 12691.65 47.90 55022.18 88888.00 2012-04-13 05:02:03.125 104 12691.60 47.90 55022.18 88888.00 2012-04-13 05:02:03.250 104 12691.60 47.88 55022.20 88888.00 2012-04-13 05:02:03.375 104 12691.60 47.88 55022.22 88888.00 2012-04-13 05:02:03.500 104 12691.67 47.90 55022.25 88888.00 2012-04-13 05:02:03.625 104 12691.70 47.85 55022.28 88888.00 2012-04-13 05:02:03.750 104 12691.70 47.85 55022.30 88888.00 2012-04-13 05:02:03.875 104 12691.67 47.85 55022.32 88888.00 2012-04-13 05:02:04.000 104 12691.60 47.88 55022.32 88888.00 2012-04-13 05:02:04.125 104 12691.55 47.83 55022.32 88888.00 2012-04-13 05:02:04.250 104 12691.50 47.83 55022.38 88888.00 2012-04-13 05:02:04.375 104 12691.55 47.85 55022.40 88888.00 2012-04-13 05:02:04.500 104 12691.55 47.83 55022.43 88888.00 2012-04-13 05:02:04.625 104 12691.55 47.80 55022.45 88888.00 2012-04-13 05:02:04.750 104 12691.52 47.80 55022.47 88888.00 2012-04-13 05:02:04.875 104 12691.52 47.83 55022.53 88888.00 2012-04-13 05:02:05.000 104 12691.50 47.83 55022.53 88888.00 2012-04-13 05:02:05.125 104 12691.45 47.83 55022.55 88888.00 2012-04-13 05:02:05.250 104 12691.48 47.80 55022.62 88888.00 2012-04-13 05:02:05.375 104 12691.50 47.80 55022.62 88888.00 2012-04-13 05:02:05.500 104 12691.45 47.80 55022.65 88888.00 2012-04-13 05:02:05.625 104 12691.50 47.77 55022.65 88888.00 2012-04-13 05:02:05.750 104 12691.45 47.75 55022.68 88888.00 2012-04-13 05:02:05.875 104 12691.38 47.75 55022.72 88888.00 2012-04-13 05:02:06.000 104 12691.40 47.75 55022.75 88888.00 2012-04-13 05:02:06.125 104 12691.42 47.75 55022.78 88888.00 2012-04-13 05:02:06.250 104 12691.42 47.75 55022.82 88888.00 2012-04-13 05:02:06.375 104 12691.40 47.75 55022.80 88888.00 2012-04-13 05:02:06.500 104 12691.33 47.73 55022.85 88888.00 2012-04-13 05:02:06.625 104 12691.30 47.70 55022.88 88888.00 2012-04-13 05:02:06.750 104 12691.33 47.70 55022.90 88888.00 2012-04-13 05:02:06.875 104 12691.38 47.73 55022.95 88888.00 2012-04-13 05:02:07.000 104 12691.38 47.70 55022.97 88888.00 2012-04-13 05:02:07.125 104 12691.33 47.67 55023.03 88888.00 2012-04-13 05:02:07.250 104 12691.27 47.67 55023.05 88888.00 2012-04-13 05:02:07.375 104 12691.27 47.62 55023.07 88888.00 2012-04-13 05:02:07.500 104 12691.27 47.65 55023.07 88888.00 2012-04-13 05:02:07.625 104 12691.23 47.62 55023.10 88888.00 2012-04-13 05:02:07.750 104 12691.27 47.65 55023.12 88888.00 2012-04-13 05:02:07.875 104 12691.27 47.62 55023.15 88888.00 2012-04-13 05:02:08.000 104 12691.27 47.62 55023.18 88888.00 2012-04-13 05:02:08.125 104 12691.27 47.60 55023.18 88888.00 2012-04-13 05:02:08.250 104 12691.25 47.62 55023.22 88888.00 2012-04-13 05:02:08.375 104 12691.27 47.60 55023.20 88888.00 2012-04-13 05:02:08.500 104 12691.25 47.62 55023.25 88888.00 2012-04-13 05:02:08.625 104 12691.25 47.65 55023.28 88888.00 2012-04-13 05:02:08.750 104 12691.27 47.65 55023.30 88888.00 2012-04-13 05:02:08.875 104 12691.25 47.60 55023.30 88888.00 2012-04-13 05:02:09.000 104 12691.23 47.65 55023.35 88888.00 2012-04-13 05:02:09.125 104 12691.23 47.65 55023.35 88888.00 2012-04-13 05:02:09.250 104 12691.20 47.62 55023.40 88888.00 2012-04-13 05:02:09.375 104 12691.20 47.65 55023.43 88888.00 2012-04-13 05:02:09.500 104 12691.17 47.67 55023.43 88888.00 2012-04-13 05:02:09.625 104 12691.17 47.67 55023.45 88888.00 2012-04-13 05:02:09.750 104 12691.12 47.67 55023.50 88888.00 2012-04-13 05:02:09.875 104 12691.12 47.65 55023.50 88888.00 2012-04-13 05:02:10.000 104 12691.15 47.60 55023.50 88888.00 2012-04-13 05:02:10.125 104 12691.15 47.62 55023.55 88888.00 2012-04-13 05:02:10.250 104 12691.15 47.67 55023.57 88888.00 2012-04-13 05:02:10.375 104 12691.23 47.67 55023.60 88888.00 2012-04-13 05:02:10.500 104 12691.15 47.70 55023.60 88888.00 2012-04-13 05:02:10.625 104 12691.17 47.70 55023.57 88888.00 2012-04-13 05:02:10.750 104 12691.17 47.70 55023.57 88888.00 2012-04-13 05:02:10.875 104 12691.15 47.67 55023.60 88888.00 2012-04-13 05:02:11.000 104 12691.20 47.67 55023.62 88888.00 2012-04-13 05:02:11.125 104 12691.20 47.70 55023.65 88888.00 2012-04-13 05:02:11.250 104 12691.17 47.73 55023.70 88888.00 2012-04-13 05:02:11.375 104 12691.27 47.73 55023.68 88888.00 2012-04-13 05:02:11.500 104 12691.33 47.73 55023.72 88888.00 2012-04-13 05:02:11.625 104 12691.30 47.70 55023.72 88888.00 2012-04-13 05:02:11.750 104 12691.30 47.70 55023.75 88888.00 2012-04-13 05:02:11.875 104 12691.33 47.73 55023.78 88888.00 2012-04-13 05:02:12.000 104 12691.33 47.75 55023.78 88888.00 2012-04-13 05:02:12.125 104 12691.27 47.75 55023.82 88888.00 2012-04-13 05:02:12.250 104 12691.17 47.77 55023.88 88888.00 2012-04-13 05:02:12.375 104 12691.25 47.80 55023.90 88888.00 2012-04-13 05:02:12.500 104 12691.27 47.77 55023.88 88888.00 2012-04-13 05:02:12.625 104 12691.23 47.77 55023.90 88888.00 2012-04-13 05:02:12.750 104 12691.23 47.77 55023.93 88888.00 2012-04-13 05:02:12.875 104 12691.17 47.80 55023.93 88888.00 2012-04-13 05:02:13.000 104 12691.08 47.85 55023.95 88888.00 2012-04-13 05:02:13.125 104 12691.02 47.83 55023.95 88888.00 2012-04-13 05:02:13.250 104 12691.05 47.80 55024.00 88888.00 2012-04-13 05:02:13.375 104 12691.15 47.80 55024.00 88888.00 2012-04-13 05:02:13.500 104 12691.15 47.80 55024.03 88888.00 2012-04-13 05:02:13.625 104 12691.10 47.80 55024.03 88888.00 2012-04-13 05:02:13.750 104 12691.12 47.77 55024.05 88888.00 2012-04-13 05:02:13.875 104 12691.10 47.77 55024.10 88888.00 2012-04-13 05:02:14.000 104 12691.12 47.77 55024.07 88888.00 2012-04-13 05:02:14.125 104 12691.15 47.80 55024.05 88888.00 2012-04-13 05:02:14.250 104 12691.15 47.83 55024.10 88888.00 2012-04-13 05:02:14.375 104 12691.20 47.83 55024.10 88888.00 2012-04-13 05:02:14.500 104 12691.20 47.80 55024.15 88888.00 2012-04-13 05:02:14.625 104 12691.23 47.80 55024.15 88888.00 2012-04-13 05:02:14.750 104 12691.20 47.83 55024.18 88888.00 2012-04-13 05:02:14.875 104 12691.20 47.83 55024.22 88888.00 2012-04-13 05:02:15.000 104 12691.15 47.85 55024.22 88888.00 2012-04-13 05:02:15.125 104 12691.15 47.83 55024.25 88888.00 2012-04-13 05:02:15.250 104 12691.17 47.83 55024.25 88888.00 2012-04-13 05:02:15.375 104 12691.15 47.85 55024.28 88888.00 2012-04-13 05:02:15.500 104 12691.20 47.85 55024.28 88888.00 2012-04-13 05:02:15.625 104 12691.27 47.88 55024.30 88888.00 2012-04-13 05:02:15.750 104 12691.25 47.85 55024.32 88888.00 2012-04-13 05:02:15.875 104 12691.15 47.85 55024.35 88888.00 2012-04-13 05:02:16.000 104 12691.17 47.85 55024.38 88888.00 2012-04-13 05:02:16.125 104 12691.25 47.88 55024.40 88888.00 2012-04-13 05:02:16.250 104 12691.30 47.88 55024.40 88888.00 2012-04-13 05:02:16.375 104 12691.25 47.92 55024.43 88888.00 2012-04-13 05:02:16.500 104 12691.20 47.92 55024.45 88888.00 2012-04-13 05:02:16.625 104 12691.20 47.90 55024.45 88888.00 2012-04-13 05:02:16.750 104 12691.23 47.85 55024.43 88888.00 2012-04-13 05:02:16.875 104 12691.25 47.90 55024.45 88888.00 2012-04-13 05:02:17.000 104 12691.27 47.90 55024.43 88888.00 2012-04-13 05:02:17.125 104 12691.30 47.92 55024.50 88888.00 2012-04-13 05:02:17.250 104 12691.27 47.92 55024.53 88888.00 2012-04-13 05:02:17.375 104 12691.27 47.90 55024.55 88888.00 2012-04-13 05:02:17.500 104 12691.27 47.90 55024.55 88888.00 2012-04-13 05:02:17.625 104 12691.33 47.90 55024.57 88888.00 2012-04-13 05:02:17.750 104 12691.33 47.95 55024.60 88888.00 2012-04-13 05:02:17.875 104 12691.25 47.95 55024.60 88888.00 2012-04-13 05:02:18.000 104 12691.25 47.92 55024.60 88888.00 2012-04-13 05:02:18.125 104 12691.25 47.92 55024.65 88888.00 2012-04-13 05:02:18.250 104 12691.25 47.92 55024.70 88888.00 2012-04-13 05:02:18.375 104 12691.27 47.90 55024.68 88888.00 2012-04-13 05:02:18.500 104 12691.30 47.90 55024.70 88888.00 2012-04-13 05:02:18.625 104 12691.27 47.90 55024.68 88888.00 2012-04-13 05:02:18.750 104 12691.27 47.90 55024.70 88888.00 2012-04-13 05:02:18.875 104 12691.27 47.92 55024.72 88888.00 2012-04-13 05:02:19.000 104 12691.30 47.90 55024.72 88888.00 2012-04-13 05:02:19.125 104 12691.27 47.92 55024.72 88888.00 2012-04-13 05:02:19.250 104 12691.25 47.90 55024.78 88888.00 2012-04-13 05:02:19.375 104 12691.23 47.90 55024.80 88888.00 2012-04-13 05:02:19.500 104 12691.23 47.92 55024.82 88888.00 2012-04-13 05:02:19.625 104 12691.27 47.95 55024.82 88888.00 2012-04-13 05:02:19.750 104 12691.30 47.92 55024.82 88888.00 2012-04-13 05:02:19.875 104 12691.35 47.95 55024.85 88888.00 2012-04-13 05:02:20.000 104 12691.38 47.92 55024.85 88888.00 2012-04-13 05:02:20.125 104 12691.35 47.92 55024.88 88888.00 2012-04-13 05:02:20.250 104 12691.38 47.92 55024.90 88888.00 2012-04-13 05:02:20.375 104 12691.38 47.92 55024.90 88888.00 2012-04-13 05:02:20.500 104 12691.35 47.92 55024.93 88888.00 2012-04-13 05:02:20.625 104 12691.35 47.95 55024.93 88888.00 2012-04-13 05:02:20.750 104 12691.35 47.95 55024.95 88888.00 2012-04-13 05:02:20.875 104 12691.35 47.95 55024.95 88888.00 2012-04-13 05:02:21.000 104 12691.40 47.95 55024.97 88888.00 2012-04-13 05:02:21.125 104 12691.35 47.92 55025.00 88888.00 2012-04-13 05:02:21.250 104 12691.30 47.95 55025.03 88888.00 2012-04-13 05:02:21.375 104 12691.33 47.95 55025.07 88888.00 2012-04-13 05:02:21.500 104 12691.33 47.95 55025.03 88888.00 2012-04-13 05:02:21.625 104 12691.30 47.95 55025.07 88888.00 2012-04-13 05:02:21.750 104 12691.23 47.95 55025.10 88888.00 2012-04-13 05:02:21.875 104 12691.17 47.95 55025.10 88888.00 2012-04-13 05:02:22.000 104 12691.23 47.95 55025.10 88888.00 2012-04-13 05:02:22.125 104 12691.27 47.95 55025.15 88888.00 2012-04-13 05:02:22.250 104 12691.33 47.92 55025.18 88888.00 2012-04-13 05:02:22.375 104 12691.38 47.92 55025.18 88888.00 2012-04-13 05:02:22.500 104 12691.33 47.95 55025.20 88888.00 2012-04-13 05:02:22.625 104 12691.35 47.95 55025.20 88888.00 2012-04-13 05:02:22.750 104 12691.35 47.95 55025.22 88888.00 2012-04-13 05:02:22.875 104 12691.35 47.98 55025.25 88888.00 2012-04-13 05:02:23.000 104 12691.35 47.95 55025.25 88888.00 2012-04-13 05:02:23.125 104 12691.33 47.92 55025.28 88888.00 2012-04-13 05:02:23.250 104 12691.35 47.95 55025.28 88888.00 2012-04-13 05:02:23.375 104 12691.42 47.95 55025.30 88888.00 2012-04-13 05:02:23.500 104 12691.40 47.90 55025.32 88888.00 2012-04-13 05:02:23.625 104 12691.38 47.90 55025.32 88888.00 2012-04-13 05:02:23.750 104 12691.42 47.92 55025.35 88888.00 2012-04-13 05:02:23.875 104 12691.42 47.90 55025.38 88888.00 2012-04-13 05:02:24.000 104 12691.42 47.90 55025.35 88888.00 2012-04-13 05:02:24.125 104 12691.40 47.92 55025.38 88888.00 2012-04-13 05:02:24.250 104 12691.38 47.90 55025.43 88888.00 2012-04-13 05:02:24.375 104 12691.38 47.90 55025.43 88888.00 2012-04-13 05:02:24.500 104 12691.40 47.90 55025.43 88888.00 2012-04-13 05:02:24.625 104 12691.42 47.92 55025.45 88888.00 2012-04-13 05:02:24.750 104 12691.38 47.92 55025.45 88888.00 2012-04-13 05:02:24.875 104 12691.35 47.92 55025.45 88888.00 2012-04-13 05:02:25.000 104 12691.38 47.92 55025.45 88888.00 2012-04-13 05:02:25.125 104 12691.35 47.92 55025.47 88888.00 2012-04-13 05:02:25.250 104 12691.35 47.90 55025.50 88888.00 2012-04-13 05:02:25.375 104 12691.35 47.90 55025.53 88888.00 2012-04-13 05:02:25.500 104 12691.40 47.90 55025.53 88888.00 2012-04-13 05:02:25.625 104 12691.40 47.92 55025.57 88888.00 2012-04-13 05:02:25.750 104 12691.45 47.90 55025.57 88888.00 2012-04-13 05:02:25.875 104 12691.48 47.88 55025.57 88888.00 2012-04-13 05:02:26.000 104 12691.45 47.90 55025.60 88888.00 2012-04-13 05:02:26.125 104 12691.48 47.90 55025.62 88888.00 2012-04-13 05:02:26.250 104 12691.48 47.90 55025.62 88888.00 2012-04-13 05:02:26.375 104 12691.45 47.92 55025.68 88888.00 2012-04-13 05:02:26.500 104 12691.45 47.92 55025.70 88888.00 2012-04-13 05:02:26.625 104 12691.45 47.90 55025.70 88888.00 2012-04-13 05:02:26.750 104 12691.42 47.85 55025.70 88888.00 2012-04-13 05:02:26.875 104 12691.42 47.85 55025.68 88888.00 2012-04-13 05:02:27.000 104 12691.48 47.88 55025.70 88888.00 2012-04-13 05:02:27.125 104 12691.50 47.90 55025.75 88888.00 2012-04-13 05:02:27.250 104 12691.50 47.88 55025.75 88888.00 2012-04-13 05:02:27.375 104 12691.52 47.85 55025.75 88888.00 2012-04-13 05:02:27.500 104 12691.55 47.83 55025.78 88888.00 2012-04-13 05:02:27.625 104 12691.50 47.85 55025.82 88888.00 2012-04-13 05:02:27.750 104 12691.48 47.83 55025.82 88888.00 2012-04-13 05:02:27.875 104 12691.55 47.83 55025.82 88888.00 2012-04-13 05:02:28.000 104 12691.58 47.80 55025.80 88888.00 2012-04-13 05:02:28.125 104 12691.52 47.80 55025.85 88888.00 2012-04-13 05:02:28.250 104 12691.42 47.75 55025.88 88888.00 2012-04-13 05:02:28.375 104 12691.40 47.73 55025.88 88888.00 2012-04-13 05:02:28.500 104 12691.40 47.73 55025.90 88888.00 2012-04-13 05:02:28.625 104 12691.42 47.75 55025.90 88888.00 2012-04-13 05:02:28.750 104 12691.45 47.75 55025.95 88888.00 2012-04-13 05:02:28.875 104 12691.45 47.73 55025.95 88888.00 2012-04-13 05:02:29.000 104 12691.42 47.73 55025.97 88888.00 2012-04-13 05:02:29.125 104 12691.42 47.65 55026.00 88888.00 2012-04-13 05:02:29.250 104 12691.40 47.62 55026.03 88888.00 2012-04-13 05:02:29.375 104 12691.45 47.65 55026.00 88888.00 2012-04-13 05:02:29.500 104 12691.48 47.65 55026.03 88888.00 2012-04-13 05:02:29.625 104 12691.45 47.62 55026.03 88888.00 2012-04-13 05:02:29.750 104 12691.42 47.60 55026.05 88888.00 2012-04-13 05:02:29.875 104 12691.35 47.62 55026.07 88888.00 2012-04-13 05:02:30.000 104 12691.33 47.60 55026.10 88888.00 2012-04-13 05:02:30.125 104 12691.35 47.58 55026.12 88888.00 2012-04-13 05:02:30.250 104 12691.35 47.55 55026.12 88888.00 2012-04-13 05:02:30.375 104 12691.42 47.55 55026.15 88888.00 2012-04-13 05:02:30.500 104 12691.45 47.58 55026.15 88888.00 2012-04-13 05:02:30.625 104 12691.42 47.55 55026.20 88888.00 2012-04-13 05:02:30.750 104 12691.38 47.52 55026.20 88888.00 2012-04-13 05:02:30.875 104 12691.35 47.50 55026.22 88888.00 2012-04-13 05:02:31.000 104 12691.33 47.50 55026.18 88888.00 2012-04-13 05:02:31.125 104 12691.35 47.50 55026.25 88888.00 2012-04-13 05:02:31.250 104 12691.40 47.48 55026.28 88888.00 2012-04-13 05:02:31.375 104 12691.38 47.45 55026.30 88888.00 2012-04-13 05:02:31.500 104 12691.35 47.45 55026.28 88888.00 2012-04-13 05:02:31.625 104 12691.35 47.45 55026.28 88888.00 2012-04-13 05:02:31.750 104 12691.35 47.42 55026.30 88888.00 2012-04-13 05:02:31.875 104 12691.35 47.42 55026.32 88888.00 2012-04-13 05:02:32.000 104 12691.33 47.38 55026.32 88888.00 2012-04-13 05:02:32.125 104 12691.27 47.35 55026.32 88888.00 2012-04-13 05:02:32.250 104 12691.30 47.35 55026.35 88888.00 2012-04-13 05:02:32.375 104 12691.33 47.33 55026.35 88888.00 2012-04-13 05:02:32.500 104 12691.33 47.35 55026.35 88888.00 2012-04-13 05:02:32.625 104 12691.30 47.38 55026.40 88888.00 2012-04-13 05:02:32.750 104 12691.30 47.33 55026.40 88888.00 2012-04-13 05:02:32.875 104 12691.27 47.30 55026.38 88888.00 2012-04-13 05:02:33.000 104 12691.30 47.27 55026.40 88888.00 2012-04-13 05:02:33.125 104 12691.27 47.27 55026.40 88888.00 2012-04-13 05:02:33.250 104 12691.27 47.25 55026.45 88888.00 2012-04-13 05:02:33.375 104 12691.25 47.23 55026.47 88888.00 2012-04-13 05:02:33.500 104 12691.25 47.23 55026.53 88888.00 2012-04-13 05:02:33.625 104 12691.25 47.23 55026.47 88888.00 2012-04-13 05:02:33.750 104 12691.27 47.23 55026.47 88888.00 2012-04-13 05:02:33.875 104 12691.30 47.20 55026.47 88888.00 2012-04-13 05:02:34.000 104 12691.30 47.20 55026.47 88888.00 2012-04-13 05:02:34.125 104 12691.23 47.20 55026.50 88888.00 2012-04-13 05:02:34.250 104 12691.23 47.15 55026.45 88888.00 2012-04-13 05:02:34.375 104 12691.27 47.12 55026.50 88888.00 2012-04-13 05:02:34.500 104 12691.27 47.12 55026.55 88888.00 2012-04-13 05:02:34.625 104 12691.25 47.12 55026.55 88888.00 2012-04-13 05:02:34.750 104 12691.33 47.15 55026.55 88888.00 2012-04-13 05:02:34.875 104 12691.27 47.10 55026.55 88888.00 2012-04-13 05:02:35.000 104 12691.20 47.05 55026.53 88888.00 2012-04-13 05:02:35.125 104 12691.17 47.08 55026.57 88888.00 2012-04-13 05:02:35.250 104 12691.17 47.05 55026.60 88888.00 2012-04-13 05:02:35.375 104 12691.23 47.00 55026.62 88888.00 2012-04-13 05:02:35.500 104 12691.25 47.00 55026.60 88888.00 2012-04-13 05:02:35.625 104 12691.25 46.98 55026.60 88888.00 2012-04-13 05:02:35.750 104 12691.27 46.98 55026.65 88888.00 2012-04-13 05:02:35.875 104 12691.23 46.95 55026.70 88888.00 2012-04-13 05:02:36.000 104 12691.25 46.92 55026.68 88888.00 2012-04-13 05:02:36.125 104 12691.25 46.88 55026.65 88888.00 2012-04-13 05:02:36.250 104 12691.27 46.88 55026.68 88888.00 2012-04-13 05:02:36.375 104 12691.30 46.88 55026.70 88888.00 2012-04-13 05:02:36.500 104 12691.23 46.85 55026.70 88888.00 2012-04-13 05:02:36.625 104 12691.17 46.83 55026.75 88888.00 2012-04-13 05:02:36.750 104 12691.15 46.80 55026.78 88888.00 2012-04-13 05:02:36.875 104 12691.10 46.77 55026.80 88888.00 2012-04-13 05:02:37.000 104 12691.10 46.75 55026.78 88888.00 2012-04-13 05:02:37.125 104 12691.12 46.73 55026.75 88888.00 2012-04-13 05:02:37.250 104 12691.05 46.67 55026.80 88888.00 2012-04-13 05:02:37.375 104 12691.00 46.67 55026.82 88888.00 2012-04-13 05:02:37.500 104 12690.92 46.62 55026.80 88888.00 2012-04-13 05:02:37.625 104 12690.92 46.55 55026.82 88888.00 2012-04-13 05:02:37.750 104 12690.92 46.52 55026.82 88888.00 2012-04-13 05:02:37.875 104 12690.98 46.55 55026.85 88888.00 2012-04-13 05:02:38.000 104 12690.98 46.52 55026.85 88888.00 2012-04-13 05:02:38.125 104 12690.88 46.52 55026.90 88888.00 2012-04-13 05:02:38.250 104 12690.77 46.48 55026.88 88888.00 2012-04-13 05:02:38.375 104 12690.77 46.40 55026.88 88888.00 2012-04-13 05:02:38.500 104 12690.75 46.38 55026.93 88888.00 2012-04-13 05:02:38.625 104 12690.75 46.38 55026.97 88888.00 2012-04-13 05:02:38.750 104 12690.70 46.38 55027.00 88888.00 2012-04-13 05:02:38.875 104 12690.75 46.35 55027.05 88888.00 2012-04-13 05:02:39.000 104 12690.67 46.35 55027.05 88888.00 2012-04-13 05:02:39.125 104 12690.65 46.30 55027.05 88888.00 2012-04-13 05:02:39.250 104 12690.60 46.30 55027.05 88888.00 2012-04-13 05:02:39.375 104 12690.58 46.30 55027.05 88888.00 2012-04-13 05:02:39.500 104 12690.48 46.25 55027.07 88888.00 2012-04-13 05:02:39.625 104 12690.42 46.23 55027.07 88888.00 2012-04-13 05:02:39.750 104 12690.35 46.23 55027.12 88888.00 2012-04-13 05:02:39.875 104 12690.33 46.20 55027.15 88888.00 2012-04-13 05:02:40.000 104 12690.38 46.17 55027.15 88888.00 2012-04-13 05:02:40.125 104 12690.42 46.20 55027.15 88888.00 2012-04-13 05:02:40.250 104 12690.38 46.12 55027.15 88888.00 2012-04-13 05:02:40.375 104 12690.38 46.10 55027.15 88888.00 2012-04-13 05:02:40.500 104 12690.35 46.12 55027.20 88888.00 2012-04-13 05:02:40.625 104 12690.35 46.12 55027.22 88888.00 2012-04-13 05:02:40.750 104 12690.30 46.08 55027.25 88888.00 2012-04-13 05:02:40.875 104 12690.17 46.05 55027.25 88888.00 2012-04-13 05:02:41.000 104 12690.17 46.05 55027.25 88888.00 2012-04-13 05:02:41.125 104 12690.20 46.00 55027.25 88888.00 2012-04-13 05:02:41.250 104 12690.17 45.95 55027.28 88888.00 2012-04-13 05:02:41.375 104 12690.17 45.95 55027.28 88888.00 2012-04-13 05:02:41.500 104 12690.15 45.98 55027.30 88888.00 2012-04-13 05:02:41.625 104 12690.15 45.95 55027.32 88888.00 2012-04-13 05:02:41.750 104 12690.10 45.90 55027.35 88888.00 2012-04-13 05:02:41.875 104 12690.02 45.90 55027.38 88888.00 2012-04-13 05:02:42.000 104 12690.02 45.88 55027.38 88888.00 2012-04-13 05:02:42.125 104 12689.98 45.85 55027.40 88888.00 2012-04-13 05:02:42.250 104 12689.92 45.85 55027.40 88888.00 2012-04-13 05:02:42.375 104 12689.90 45.83 55027.43 88888.00 2012-04-13 05:02:42.500 104 12689.90 45.77 55027.43 88888.00 2012-04-13 05:02:42.625 104 12689.85 45.77 55027.45 88888.00 2012-04-13 05:02:42.750 104 12689.88 45.77 55027.47 88888.00 2012-04-13 05:02:42.875 104 12689.88 45.75 55027.47 88888.00 2012-04-13 05:02:43.000 104 12689.88 45.70 55027.50 88888.00 2012-04-13 05:02:43.125 104 12689.83 45.70 55027.50 88888.00 2012-04-13 05:02:43.250 104 12689.70 45.67 55027.50 88888.00 2012-04-13 05:02:43.375 104 12689.70 45.65 55027.53 88888.00 2012-04-13 05:02:43.500 104 12689.65 45.60 55027.53 88888.00 2012-04-13 05:02:43.625 104 12689.62 45.58 55027.57 88888.00 2012-04-13 05:02:43.750 104 12689.55 45.55 55027.60 88888.00 2012-04-13 05:02:43.875 104 12689.45 45.52 55027.65 88888.00 2012-04-13 05:02:44.000 104 12689.40 45.52 55027.62 88888.00 2012-04-13 05:02:44.125 104 12689.38 45.50 55027.65 88888.00 2012-04-13 05:02:44.250 104 12689.33 45.48 55027.62 88888.00 2012-04-13 05:02:44.375 104 12689.33 45.45 55027.65 88888.00 2012-04-13 05:02:44.500 104 12689.30 45.42 55027.68 88888.00 2012-04-13 05:02:44.625 104 12689.27 45.40 55027.70 88888.00 2012-04-13 05:02:44.750 104 12689.25 45.38 55027.72 88888.00 2012-04-13 05:02:44.875 104 12689.17 45.35 55027.75 88888.00 2012-04-13 05:02:45.000 104 12689.17 45.33 55027.72 88888.00 2012-04-13 05:02:45.125 104 12689.10 45.27 55027.72 88888.00 2012-04-13 05:02:45.250 104 12689.05 45.23 55027.78 88888.00 2012-04-13 05:02:45.375 104 12689.02 45.23 55027.78 88888.00 2012-04-13 05:02:45.500 104 12689.02 45.23 55027.82 88888.00 2012-04-13 05:02:45.625 104 12688.95 45.17 55027.88 88888.00 2012-04-13 05:02:45.750 104 12688.92 45.15 55027.88 88888.00 2012-04-13 05:02:45.875 104 12688.85 45.10 55027.90 88888.00 2012-04-13 05:02:46.000 104 12688.85 45.05 55027.93 88888.00 2012-04-13 05:02:46.125 104 12688.80 45.02 55027.95 88888.00 2012-04-13 05:02:46.250 104 12688.83 45.02 55027.93 88888.00 2012-04-13 05:02:46.375 104 12688.85 45.00 55027.95 88888.00 2012-04-13 05:02:46.500 104 12688.85 44.98 55027.95 88888.00 2012-04-13 05:02:46.625 104 12688.83 44.95 55027.97 88888.00 2012-04-13 05:02:46.750 104 12688.75 44.92 55028.00 88888.00 2012-04-13 05:02:46.875 104 12688.75 44.88 55028.00 88888.00 2012-04-13 05:02:47.000 104 12688.75 44.85 55028.00 88888.00 2012-04-13 05:02:47.125 104 12688.73 44.83 55028.03 88888.00 2012-04-13 05:02:47.250 104 12688.70 44.83 55028.05 88888.00 2012-04-13 05:02:47.375 104 12688.73 44.83 55028.05 88888.00 2012-04-13 05:02:47.500 104 12688.73 44.83 55028.07 88888.00 2012-04-13 05:02:47.625 104 12688.65 44.80 55028.10 88888.00 2012-04-13 05:02:47.750 104 12688.62 44.77 55028.10 88888.00 2012-04-13 05:02:47.875 104 12688.58 44.67 55028.07 88888.00 2012-04-13 05:02:48.000 104 12688.60 44.67 55028.10 88888.00 2012-04-13 05:02:48.125 104 12688.55 44.65 55028.15 88888.00 2012-04-13 05:02:48.250 104 12688.50 44.62 55028.20 88888.00 2012-04-13 05:02:48.375 104 12688.50 44.60 55028.20 88888.00 2012-04-13 05:02:48.500 104 12688.48 44.58 55028.18 88888.00 2012-04-13 05:02:48.625 104 12688.40 44.52 55028.20 88888.00 2012-04-13 05:02:48.750 104 12688.38 44.48 55028.22 88888.00 2012-04-13 05:02:48.875 104 12688.40 44.50 55028.25 88888.00 2012-04-13 05:02:49.000 104 12688.38 44.48 55028.22 88888.00 2012-04-13 05:02:49.125 104 12688.35 44.48 55028.30 88888.00 2012-04-13 05:02:49.250 104 12688.33 44.45 55028.32 88888.00 2012-04-13 05:02:49.375 104 12688.30 44.45 55028.30 88888.00 2012-04-13 05:02:49.500 104 12688.25 44.42 55028.32 88888.00 2012-04-13 05:02:49.625 104 12688.17 44.40 55028.35 88888.00 2012-04-13 05:02:49.750 104 12688.12 44.38 55028.35 88888.00 2012-04-13 05:02:49.875 104 12688.05 44.38 55028.38 88888.00 2012-04-13 05:02:50.000 104 12688.02 44.38 55028.40 88888.00 2012-04-13 05:02:50.125 104 12688.02 44.35 55028.40 88888.00 2012-04-13 05:02:50.250 104 12687.95 44.33 55028.40 88888.00 2012-04-13 05:02:50.375 104 12687.90 44.30 55028.45 88888.00 2012-04-13 05:02:50.500 104 12687.92 44.25 55028.47 88888.00 2012-04-13 05:02:50.625 104 12687.92 44.27 55028.47 88888.00 2012-04-13 05:02:50.750 104 12687.90 44.30 55028.50 88888.00 2012-04-13 05:02:50.875 104 12687.85 44.25 55028.53 88888.00 2012-04-13 05:02:51.000 104 12687.77 44.23 55028.53 88888.00 2012-04-13 05:02:51.125 104 12687.77 44.20 55028.55 88888.00 2012-04-13 05:02:51.250 104 12687.80 44.20 55028.60 88888.00 2012-04-13 05:02:51.375 104 12687.73 44.17 55028.60 88888.00 2012-04-13 05:02:51.500 104 12687.70 44.17 55028.62 88888.00 2012-04-13 05:02:51.625 104 12687.65 44.15 55028.62 88888.00 2012-04-13 05:02:51.750 104 12687.67 44.15 55028.62 88888.00 2012-04-13 05:02:51.875 104 12687.62 44.10 55028.65 88888.00 2012-04-13 05:02:52.000 104 12687.55 44.08 55028.68 88888.00 2012-04-13 05:02:52.125 104 12687.50 44.05 55028.68 88888.00 2012-04-13 05:02:52.250 104 12687.48 44.08 55028.68 88888.00 2012-04-13 05:02:52.375 104 12687.52 44.10 55028.72 88888.00 2012-04-13 05:02:52.500 104 12687.50 44.05 55028.75 88888.00 2012-04-13 05:02:52.625 104 12687.42 44.00 55028.78 88888.00 2012-04-13 05:02:52.750 104 12687.38 43.98 55028.78 88888.00 2012-04-13 05:02:52.875 104 12687.30 43.98 55028.78 88888.00 2012-04-13 05:02:53.000 104 12687.27 44.00 55028.80 88888.00 2012-04-13 05:02:53.125 104 12687.27 43.98 55028.82 88888.00 2012-04-13 05:02:53.250 104 12687.30 43.95 55028.85 88888.00 2012-04-13 05:02:53.375 104 12687.25 43.90 55028.85 88888.00 2012-04-13 05:02:53.500 104 12687.25 43.83 55028.85 88888.00 2012-04-13 05:02:53.625 104 12687.17 43.85 55028.90 88888.00 2012-04-13 05:02:53.750 104 12687.17 43.88 55028.90 88888.00 2012-04-13 05:02:53.875 104 12687.15 43.88 55028.95 88888.00 2012-04-13 05:02:54.000 104 12687.10 43.88 55028.97 88888.00 2012-04-13 05:02:54.125 104 12687.02 43.85 55029.00 88888.00 2012-04-13 05:02:54.250 104 12686.98 43.83 55029.00 88888.00 2012-04-13 05:02:54.375 104 12686.98 43.80 55029.00 88888.00 2012-04-13 05:02:54.500 104 12686.92 43.80 55029.00 88888.00 2012-04-13 05:02:54.625 104 12686.90 43.77 55029.03 88888.00 2012-04-13 05:02:54.750 104 12686.92 43.77 55029.05 88888.00 2012-04-13 05:02:54.875 104 12686.88 43.75 55029.07 88888.00 2012-04-13 05:02:55.000 104 12686.80 43.73 55029.10 88888.00 2012-04-13 05:02:55.125 104 12686.77 43.70 55029.10 88888.00 2012-04-13 05:02:55.250 104 12686.67 43.67 55029.12 88888.00 2012-04-13 05:02:55.375 104 12686.60 43.65 55029.12 88888.00 2012-04-13 05:02:55.500 104 12686.52 43.62 55029.15 88888.00 2012-04-13 05:02:55.625 104 12686.52 43.62 55029.15 88888.00 2012-04-13 05:02:55.750 104 12686.55 43.62 55029.20 88888.00 2012-04-13 05:02:55.875 104 12686.58 43.62 55029.20 88888.00 2012-04-13 05:02:56.000 104 12686.50 43.58 55029.18 88888.00 2012-04-13 05:02:56.125 104 12686.42 43.55 55029.20 88888.00 2012-04-13 05:02:56.250 104 12686.35 43.55 55029.22 88888.00 2012-04-13 05:02:56.375 104 12686.33 43.55 55029.25 88888.00 2012-04-13 05:02:56.500 104 12686.33 43.50 55029.25 88888.00 2012-04-13 05:02:56.625 104 12686.33 43.48 55029.28 88888.00 2012-04-13 05:02:56.750 104 12686.25 43.50 55029.30 88888.00 2012-04-13 05:02:56.875 104 12686.20 43.50 55029.32 88888.00 2012-04-13 05:02:57.000 104 12686.15 43.50 55029.35 88888.00 2012-04-13 05:02:57.125 104 12686.10 43.45 55029.35 88888.00 2012-04-13 05:02:57.250 104 12686.02 43.42 55029.38 88888.00 2012-04-13 05:02:57.375 104 12686.10 43.42 55029.35 88888.00 2012-04-13 05:02:57.500 104 12686.12 43.45 55029.40 88888.00 2012-04-13 05:02:57.625 104 12686.08 43.42 55029.40 88888.00 2012-04-13 05:02:57.750 104 12686.05 43.38 55029.43 88888.00 2012-04-13 05:02:57.875 104 12686.02 43.38 55029.47 88888.00 2012-04-13 05:02:58.000 104 12685.95 43.40 55029.47 88888.00 2012-04-13 05:02:58.125 104 12685.95 43.38 55029.45 88888.00 2012-04-13 05:02:58.250 104 12686.00 43.38 55029.50 88888.00 2012-04-13 05:02:58.375 104 12685.92 43.38 55029.50 88888.00 2012-04-13 05:02:58.500 104 12685.83 43.40 55029.55 88888.00 2012-04-13 05:02:58.625 104 12685.73 43.38 55029.57 88888.00 2012-04-13 05:02:58.750 104 12685.70 43.35 55029.57 88888.00 2012-04-13 05:02:58.875 104 12685.73 43.30 55029.55 88888.00 2012-04-13 05:02:59.000 104 12685.70 43.33 55029.55 88888.00 2012-04-13 05:02:59.125 104 12685.70 43.30 55029.60 88888.00 2012-04-13 05:02:59.250 104 12685.67 43.27 55029.60 88888.00 2012-04-13 05:02:59.375 104 12685.67 43.27 55029.60 88888.00 2012-04-13 05:02:59.500 104 12685.60 43.25 55029.62 88888.00 2012-04-13 05:02:59.625 104 12685.48 43.25 55029.68 88888.00 2012-04-13 05:02:59.750 104 12685.45 43.27 55029.68 88888.00 2012-04-13 05:02:59.875 104 12685.50 43.25 55029.68 88888.00 2012-04-13 05:03:00.000 104 12685.48 43.23 55029.70 88888.00 2012-04-13 05:03:00.125 104 12685.42 43.23 55029.70 88888.00 2012-04-13 05:03:00.250 104 12685.33 43.17 55029.72 88888.00 2012-04-13 05:03:00.375 104 12685.30 43.17 55029.75 88888.00 2012-04-13 05:03:00.500 104 12685.33 43.20 55029.78 88888.00 2012-04-13 05:03:00.625 104 12685.25 43.20 55029.80 88888.00 2012-04-13 05:03:00.750 104 12685.20 43.17 55029.80 88888.00 2012-04-13 05:03:00.875 104 12685.25 43.17 55029.85 88888.00 2012-04-13 05:03:01.000 104 12685.20 43.17 55029.82 88888.00 2012-04-13 05:03:01.125 104 12685.17 43.17 55029.82 88888.00 2012-04-13 05:03:01.250 104 12685.10 43.17 55029.88 88888.00 2012-04-13 05:03:01.375 104 12685.10 43.20 55029.93 88888.00 2012-04-13 05:03:01.500 104 12685.08 43.17 55029.93 88888.00 2012-04-13 05:03:01.625 104 12685.02 43.15 55029.93 88888.00 2012-04-13 05:03:01.750 104 12685.02 43.15 55029.97 88888.00 2012-04-13 05:03:01.875 104 12685.02 43.17 55029.97 88888.00 2012-04-13 05:03:02.000 104 12685.00 43.17 55029.97 88888.00 2012-04-13 05:03:02.125 104 12684.90 43.17 55030.00 88888.00 2012-04-13 05:03:02.250 104 12684.85 43.17 55030.03 88888.00 2012-04-13 05:03:02.375 104 12684.83 43.17 55030.03 88888.00 2012-04-13 05:03:02.500 104 12684.83 43.20 55030.07 88888.00 2012-04-13 05:03:02.625 104 12684.83 43.20 55030.10 88888.00 2012-04-13 05:03:02.750 104 12684.83 43.17 55030.12 88888.00 2012-04-13 05:03:02.875 104 12684.77 43.15 55030.05 88888.00 2012-04-13 05:03:03.000 104 12684.77 43.15 55030.10 88888.00 2012-04-13 05:03:03.125 104 12684.77 43.20 55030.12 88888.00 2012-04-13 05:03:03.250 104 12684.73 43.20 55030.12 88888.00 2012-04-13 05:03:03.375 104 12684.70 43.23 55030.15 88888.00 2012-04-13 05:03:03.500 104 12684.65 43.20 55030.15 88888.00 2012-04-13 05:03:03.625 104 12684.73 43.20 55030.15 88888.00 2012-04-13 05:03:03.750 104 12684.67 43.17 55030.20 88888.00 2012-04-13 05:03:03.875 104 12684.62 43.17 55030.20 88888.00 2012-04-13 05:03:04.000 104 12684.65 43.20 55030.22 88888.00 2012-04-13 05:03:04.125 104 12684.65 43.23 55030.22 88888.00 2012-04-13 05:03:04.250 104 12684.62 43.20 55030.25 88888.00 2012-04-13 05:03:04.375 104 12684.60 43.23 55030.28 88888.00 2012-04-13 05:03:04.500 104 12684.62 43.25 55030.30 88888.00 2012-04-13 05:03:04.625 104 12684.60 43.27 55030.28 88888.00 2012-04-13 05:03:04.750 104 12684.58 43.27 55030.32 88888.00 2012-04-13 05:03:04.875 104 12684.58 43.30 55030.32 88888.00 2012-04-13 05:03:05.000 104 12684.60 43.27 55030.35 88888.00 2012-04-13 05:03:05.125 104 12684.50 43.30 55030.35 88888.00 2012-04-13 05:03:05.250 104 12684.40 43.33 55030.35 88888.00 2012-04-13 05:03:05.375 104 12684.48 43.35 55030.38 88888.00 2012-04-13 05:03:05.500 104 12684.48 43.35 55030.38 88888.00 2012-04-13 05:03:05.625 104 12684.48 43.35 55030.40 88888.00 2012-04-13 05:03:05.750 104 12684.45 43.38 55030.43 88888.00 2012-04-13 05:03:05.875 104 12684.42 43.38 55030.45 88888.00 2012-04-13 05:03:06.000 104 12684.40 43.38 55030.45 88888.00 2012-04-13 05:03:06.125 104 12684.35 43.40 55030.45 88888.00 2012-04-13 05:03:06.250 104 12684.33 43.40 55030.47 88888.00 2012-04-13 05:03:06.375 104 12684.35 43.38 55030.50 88888.00 2012-04-13 05:03:06.500 104 12684.38 43.40 55030.53 88888.00 2012-04-13 05:03:06.625 104 12684.38 43.40 55030.53 88888.00 2012-04-13 05:03:06.750 104 12684.35 43.40 55030.53 88888.00 2012-04-13 05:03:06.875 104 12684.33 43.40 55030.55 88888.00 2012-04-13 05:03:07.000 104 12684.40 43.42 55030.55 88888.00 2012-04-13 05:03:07.125 104 12684.42 43.40 55030.57 88888.00 2012-04-13 05:03:07.250 104 12684.33 43.38 55030.57 88888.00 2012-04-13 05:03:07.375 104 12684.35 43.38 55030.60 88888.00 2012-04-13 05:03:07.500 104 12684.35 43.42 55030.60 88888.00 2012-04-13 05:03:07.625 104 12684.33 43.42 55030.62 88888.00 2012-04-13 05:03:07.750 104 12684.30 43.42 55030.65 88888.00 2012-04-13 05:03:07.875 104 12684.30 43.42 55030.70 88888.00 2012-04-13 05:03:08.000 104 12684.27 43.45 55030.70 88888.00 2012-04-13 05:03:08.125 104 12684.17 43.45 55030.72 88888.00 2012-04-13 05:03:08.250 104 12684.15 43.42 55030.72 88888.00 2012-04-13 05:03:08.375 104 12684.20 43.45 55030.75 88888.00 2012-04-13 05:03:08.500 104 12684.20 43.42 55030.75 88888.00 2012-04-13 05:03:08.625 104 12684.15 43.42 55030.75 88888.00 2012-04-13 05:03:08.750 104 12684.15 43.45 55030.78 88888.00 2012-04-13 05:03:08.875 104 12684.17 43.48 55030.80 88888.00 2012-04-13 05:03:09.000 104 12684.17 43.45 55030.80 88888.00 2012-04-13 05:03:09.125 104 12684.15 43.50 55030.82 88888.00 2012-04-13 05:03:09.250 104 12684.12 43.50 55030.85 88888.00 2012-04-13 05:03:09.375 104 12684.15 43.50 55030.88 88888.00 2012-04-13 05:03:09.500 104 12684.17 43.48 55030.90 88888.00 2012-04-13 05:03:09.625 104 12684.23 43.55 55030.88 88888.00 2012-04-13 05:03:09.750 104 12684.25 43.52 55030.88 88888.00 2012-04-13 05:03:09.875 104 12684.23 43.50 55030.90 88888.00 2012-04-13 05:03:10.000 104 12684.25 43.50 55030.93 88888.00 2012-04-13 05:03:10.125 104 12684.25 43.52 55030.93 88888.00 2012-04-13 05:03:10.250 104 12684.23 43.50 55030.93 88888.00 2012-04-13 05:03:10.375 104 12684.17 43.50 55030.95 88888.00 2012-04-13 05:03:10.500 104 12684.15 43.52 55030.97 88888.00 2012-04-13 05:03:10.625 104 12684.15 43.55 55031.00 88888.00 2012-04-13 05:03:10.750 104 12684.17 43.52 55031.03 88888.00 2012-04-13 05:03:10.875 104 12684.15 43.52 55031.05 88888.00 2012-04-13 05:03:11.000 104 12684.12 43.52 55031.05 88888.00 2012-04-13 05:03:11.125 104 12684.15 43.52 55031.07 88888.00 2012-04-13 05:03:11.250 104 12684.10 43.52 55031.07 88888.00 2012-04-13 05:03:11.375 104 12684.10 43.52 55031.07 88888.00 2012-04-13 05:03:11.500 104 12684.02 43.52 55031.10 88888.00 2012-04-13 05:03:11.625 104 12684.00 43.52 55031.10 88888.00 2012-04-13 05:03:11.750 104 12684.02 43.52 55031.15 88888.00 2012-04-13 05:03:11.875 104 12684.05 43.52 55031.15 88888.00 2012-04-13 05:03:12.000 104 12684.05 43.60 55031.15 88888.00 2012-04-13 05:03:12.125 104 12684.10 43.58 55031.18 88888.00 2012-04-13 05:03:12.250 104 12684.05 43.58 55031.18 88888.00 2012-04-13 05:03:12.375 104 12684.02 43.55 55031.18 88888.00 2012-04-13 05:03:12.500 104 12684.02 43.55 55031.20 88888.00 2012-04-13 05:03:12.625 104 12684.05 43.55 55031.18 88888.00 2012-04-13 05:03:12.750 104 12683.98 43.55 55031.20 88888.00 2012-04-13 05:03:12.875 104 12683.90 43.58 55031.22 88888.00 2012-04-13 05:03:13.000 104 12683.95 43.60 55031.22 88888.00 2012-04-13 05:03:13.125 104 12684.02 43.60 55031.25 88888.00 2012-04-13 05:03:13.250 104 12684.02 43.58 55031.28 88888.00 2012-04-13 05:03:13.375 104 12684.00 43.62 55031.30 88888.00 2012-04-13 05:03:13.500 104 12683.92 43.65 55031.32 88888.00 2012-04-13 05:03:13.625 104 12683.90 43.65 55031.32 88888.00 2012-04-13 05:03:13.750 104 12683.95 43.65 55031.30 88888.00 2012-04-13 05:03:13.875 104 12683.95 43.65 55031.32 88888.00 2012-04-13 05:03:14.000 104 12683.98 43.65 55031.35 88888.00 2012-04-13 05:03:14.125 104 12683.92 43.65 55031.32 88888.00 2012-04-13 05:03:14.250 104 12683.88 43.62 55031.35 88888.00 2012-04-13 05:03:14.375 104 12683.85 43.62 55031.35 88888.00 2012-04-13 05:03:14.500 104 12683.83 43.67 55031.38 88888.00 2012-04-13 05:03:14.625 104 12683.83 43.70 55031.38 88888.00 2012-04-13 05:03:14.750 104 12683.88 43.70 55031.40 88888.00 2012-04-13 05:03:14.875 104 12683.85 43.67 55031.40 88888.00 2012-04-13 05:03:15.000 104 12683.83 43.70 55031.45 88888.00 2012-04-13 05:03:15.125 104 12683.77 43.75 55031.47 88888.00 2012-04-13 05:03:15.250 104 12683.77 43.75 55031.50 88888.00 2012-04-13 05:03:15.375 104 12683.85 43.75 55031.47 88888.00 2012-04-13 05:03:15.500 104 12683.85 43.75 55031.50 88888.00 2012-04-13 05:03:15.625 104 12683.83 43.73 55031.50 88888.00 2012-04-13 05:03:15.750 104 12683.80 43.73 55031.55 88888.00 2012-04-13 05:03:15.875 104 12683.77 43.73 55031.55 88888.00 2012-04-13 05:03:16.000 104 12683.80 43.73 55031.55 88888.00 2012-04-13 05:03:16.125 104 12683.77 43.70 55031.57 88888.00 2012-04-13 05:03:16.250 104 12683.80 43.70 55031.57 88888.00 2012-04-13 05:03:16.375 104 12683.80 43.70 55031.60 88888.00 2012-04-13 05:03:16.500 104 12683.83 43.75 55031.57 88888.00 2012-04-13 05:03:16.625 104 12683.85 43.73 55031.60 88888.00 2012-04-13 05:03:16.750 104 12683.85 43.70 55031.60 88888.00 2012-04-13 05:03:16.875 104 12683.80 43.70 55031.62 88888.00 2012-04-13 05:03:17.000 104 12683.75 43.67 55031.62 88888.00 2012-04-13 05:03:17.125 104 12683.75 43.67 55031.65 88888.00 2012-04-13 05:03:17.250 104 12683.77 43.65 55031.70 88888.00 2012-04-13 05:03:17.375 104 12683.77 43.65 55031.70 88888.00 2012-04-13 05:03:17.500 104 12683.73 43.62 55031.70 88888.00 2012-04-13 05:03:17.625 104 12683.75 43.60 55031.72 88888.00 2012-04-13 05:03:17.750 104 12683.73 43.62 55031.75 88888.00 2012-04-13 05:03:17.875 104 12683.73 43.62 55031.75 88888.00 2012-04-13 05:03:18.000 104 12683.77 43.60 55031.78 88888.00 2012-04-13 05:03:18.125 104 12683.80 43.58 55031.82 88888.00 2012-04-13 05:03:18.250 104 12683.80 43.58 55031.82 88888.00 2012-04-13 05:03:18.375 104 12683.73 43.55 55031.82 88888.00 2012-04-13 05:03:18.500 104 12683.73 43.52 55031.82 88888.00 2012-04-13 05:03:18.625 104 12683.73 43.52 55031.82 88888.00 2012-04-13 05:03:18.750 104 12683.73 43.52 55031.88 88888.00 2012-04-13 05:03:18.875 104 12683.77 43.50 55031.88 88888.00 2012-04-13 05:03:19.000 104 12683.73 43.48 55031.88 88888.00 2012-04-13 05:03:19.125 104 12683.67 43.45 55031.90 88888.00 2012-04-13 05:03:19.250 104 12683.70 43.48 55031.93 88888.00 2012-04-13 05:03:19.375 104 12683.73 43.45 55031.95 88888.00 2012-04-13 05:03:19.500 104 12683.70 43.40 55031.95 88888.00 2012-04-13 05:03:19.625 104 12683.77 43.38 55031.95 88888.00 2012-04-13 05:03:19.750 104 12683.85 43.38 55031.95 88888.00 2012-04-13 05:03:19.875 104 12683.83 43.38 55031.95 88888.00 2012-04-13 05:03:20.000 104 12683.77 43.38 55031.95 88888.00 2012-04-13 05:03:20.125 104 12683.77 43.33 55032.00 88888.00 2012-04-13 05:03:20.250 104 12683.75 43.33 55032.00 88888.00 2012-04-13 05:03:20.375 104 12683.77 43.30 55032.00 88888.00 2012-04-13 05:03:20.500 104 12683.80 43.30 55032.00 88888.00 2012-04-13 05:03:20.625 104 12683.83 43.30 55032.05 88888.00 2012-04-13 05:03:20.750 104 12683.83 43.27 55032.05 88888.00 2012-04-13 05:03:20.875 104 12683.85 43.27 55032.07 88888.00 2012-04-13 05:03:21.000 104 12683.85 43.27 55032.10 88888.00 2012-04-13 05:03:21.125 104 12683.80 43.27 55032.10 88888.00 2012-04-13 05:03:21.250 104 12683.80 43.30 55032.07 88888.00 2012-04-13 05:03:21.375 104 12683.80 43.30 55032.10 88888.00 2012-04-13 05:03:21.500 104 12683.83 43.27 55032.10 88888.00 2012-04-13 05:03:21.625 104 12683.83 43.30 55032.12 88888.00 2012-04-13 05:03:21.750 104 12683.83 43.27 55032.12 88888.00 2012-04-13 05:03:21.875 104 12683.77 43.27 55032.15 88888.00 2012-04-13 05:03:22.000 104 12683.77 43.27 55032.12 88888.00 2012-04-13 05:03:22.125 104 12683.77 43.25 55032.15 88888.00 2012-04-13 05:03:22.250 104 12683.75 43.25 55032.18 88888.00 2012-04-13 05:03:22.375 104 12683.67 43.25 55032.18 88888.00 2012-04-13 05:03:22.500 104 12683.75 43.27 55032.22 88888.00 2012-04-13 05:03:22.625 104 12683.80 43.27 55032.22 88888.00 2012-04-13 05:03:22.750 104 12683.80 43.27 55032.20 88888.00 2012-04-13 05:03:22.875 104 12683.75 43.25 55032.20 88888.00 2012-04-13 05:03:23.000 104 12683.75 43.25 55032.22 88888.00 2012-04-13 05:03:23.125 104 12683.77 43.20 55032.22 88888.00 2012-04-13 05:03:23.250 104 12683.77 43.23 55032.25 88888.00 2012-04-13 05:03:23.375 104 12683.80 43.25 55032.25 88888.00 2012-04-13 05:03:23.500 104 12683.85 43.23 55032.25 88888.00 2012-04-13 05:03:23.625 104 12683.92 43.20 55032.25 88888.00 2012-04-13 05:03:23.750 104 12683.98 43.20 55032.25 88888.00 2012-04-13 05:03:23.875 104 12683.95 43.20 55032.30 88888.00 2012-04-13 05:03:24.000 104 12683.90 43.20 55032.30 88888.00 2012-04-13 05:03:24.125 104 12683.90 43.20 55032.30 88888.00 2012-04-13 05:03:24.250 104 12683.90 43.17 55032.32 88888.00 2012-04-13 05:03:24.375 104 12683.95 43.17 55032.35 88888.00 2012-04-13 05:03:24.500 104 12683.90 43.20 55032.38 88888.00 2012-04-13 05:03:24.625 104 12683.90 43.17 55032.38 88888.00 2012-04-13 05:03:24.750 104 12683.92 43.17 55032.40 88888.00 2012-04-13 05:03:24.875 104 12683.92 43.15 55032.38 88888.00 2012-04-13 05:03:25.000 104 12684.00 43.15 55032.40 88888.00 2012-04-13 05:03:25.125 104 12684.05 43.12 55032.40 88888.00 2012-04-13 05:03:25.250 104 12684.00 43.08 55032.45 88888.00 2012-04-13 05:03:25.375 104 12684.00 43.08 55032.43 88888.00 2012-04-13 05:03:25.500 104 12684.05 43.08 55032.40 88888.00 2012-04-13 05:03:25.625 104 12684.08 43.10 55032.43 88888.00 2012-04-13 05:03:25.750 104 12684.05 43.10 55032.47 88888.00 2012-04-13 05:03:25.875 104 12684.00 43.05 55032.45 88888.00 2012-04-13 05:03:26.000 104 12684.08 43.05 55032.43 88888.00 2012-04-13 05:03:26.125 104 12684.12 43.02 55032.45 88888.00 2012-04-13 05:03:26.250 104 12684.08 43.00 55032.43 88888.00 2012-04-13 05:03:26.375 104 12684.05 43.00 55032.47 88888.00 2012-04-13 05:03:26.500 104 12684.05 43.00 55032.43 88888.00 2012-04-13 05:03:26.625 104 12684.08 43.00 55032.47 88888.00 2012-04-13 05:03:26.750 104 12684.08 43.00 55032.50 88888.00 2012-04-13 05:03:26.875 104 12684.10 43.00 55032.53 88888.00 2012-04-13 05:03:27.000 104 12684.15 42.98 55032.50 88888.00 2012-04-13 05:03:27.125 104 12684.20 43.00 55032.47 88888.00 2012-04-13 05:03:27.250 104 12684.25 43.02 55032.53 88888.00 2012-04-13 05:03:27.375 104 12684.25 43.02 55032.50 88888.00 2012-04-13 05:03:27.500 104 12684.25 43.00 55032.50 88888.00 2012-04-13 05:03:27.625 104 12684.33 42.95 55032.53 88888.00 2012-04-13 05:03:27.750 104 12684.40 42.95 55032.50 88888.00 2012-04-13 05:03:27.875 104 12684.48 42.95 55032.55 88888.00 2012-04-13 05:03:28.000 104 12684.48 42.92 55032.53 88888.00 2012-04-13 05:03:28.125 104 12684.50 42.90 55032.55 88888.00 2012-04-13 05:03:28.250 104 12684.48 42.90 55032.53 88888.00 2012-04-13 05:03:28.375 104 12684.48 42.92 55032.55 88888.00 2012-04-13 05:03:28.500 104 12684.55 42.92 55032.53 88888.00 2012-04-13 05:03:28.625 104 12684.62 42.88 55032.57 88888.00 2012-04-13 05:03:28.750 104 12684.65 42.85 55032.55 88888.00 2012-04-13 05:03:28.875 104 12684.62 42.85 55032.55 88888.00 2012-04-13 05:03:29.000 104 12684.67 42.83 55032.57 88888.00 2012-04-13 05:03:29.125 104 12684.73 42.80 55032.57 88888.00 2012-04-13 05:03:29.250 104 12684.73 42.77 55032.60 88888.00 2012-04-13 05:03:29.375 104 12684.80 42.80 55032.57 88888.00 2012-04-13 05:03:29.500 104 12684.83 42.75 55032.60 88888.00 2012-04-13 05:03:29.625 104 12684.88 42.73 55032.62 88888.00 2012-04-13 05:03:29.750 104 12684.92 42.65 55032.57 88888.00 2012-04-13 05:03:29.875 104 12685.05 42.67 55032.60 88888.00 2012-04-13 05:03:30.000 104 12685.08 42.62 55032.57 88888.00 2012-04-13 05:03:30.125 104 12685.10 42.62 55032.57 88888.00 2012-04-13 05:03:30.250 104 12685.17 42.60 55032.55 88888.00 2012-04-13 05:03:30.375 104 12685.25 42.60 55032.57 88888.00 2012-04-13 05:03:30.500 104 12685.30 42.58 55032.57 88888.00 2012-04-13 05:03:30.625 104 12685.25 42.55 55032.53 88888.00 2012-04-13 05:03:30.750 104 12685.27 42.55 55032.55 88888.00 2012-04-13 05:03:30.875 104 12685.30 42.55 55032.57 88888.00 2012-04-13 05:03:31.000 104 12685.45 42.55 55032.60 88888.00 2012-04-13 05:03:31.125 104 12685.50 42.50 55032.57 88888.00 2012-04-13 05:03:31.250 104 12685.55 42.48 55032.57 88888.00 2012-04-13 05:03:31.375 104 12685.58 42.45 55032.55 88888.00 2012-04-13 05:03:31.500 104 12685.62 42.48 55032.57 88888.00 2012-04-13 05:03:31.625 104 12685.70 42.50 55032.60 88888.00 2012-04-13 05:03:31.750 104 12685.75 42.50 55032.60 88888.00 2012-04-13 05:03:31.875 104 12685.73 42.48 55032.57 88888.00 2012-04-13 05:03:32.000 104 12685.75 42.42 55032.55 88888.00 2012-04-13 05:03:32.125 104 12685.77 42.40 55032.55 88888.00 2012-04-13 05:03:32.250 104 12685.83 42.40 55032.57 88888.00 2012-04-13 05:03:32.375 104 12685.80 42.45 55032.55 88888.00 2012-04-13 05:03:32.500 104 12685.88 42.45 55032.55 88888.00 2012-04-13 05:03:32.625 104 12685.90 42.40 55032.53 88888.00 2012-04-13 05:03:32.750 104 12685.98 42.40 55032.53 88888.00 2012-04-13 05:03:32.875 104 12686.02 42.40 55032.50 88888.00 2012-04-13 05:03:33.000 104 12686.08 42.38 55032.47 88888.00 2012-04-13 05:03:33.125 104 12686.15 42.35 55032.47 88888.00 2012-04-13 05:03:33.250 104 12686.15 42.33 55032.53 88888.00 2012-04-13 05:03:33.375 104 12686.15 42.35 55032.53 88888.00 2012-04-13 05:03:33.500 104 12686.17 42.35 55032.53 88888.00 2012-04-13 05:03:33.625 104 12686.23 42.35 55032.53 88888.00 2012-04-13 05:03:33.750 104 12686.27 42.35 55032.50 88888.00 2012-04-13 05:03:33.875 104 12686.27 42.35 55032.50 88888.00 2012-04-13 05:03:34.000 104 12686.30 42.35 55032.50 88888.00 2012-04-13 05:03:34.125 104 12686.38 42.38 55032.50 88888.00 2012-04-13 05:03:34.250 104 12686.40 42.33 55032.50 88888.00 2012-04-13 05:03:34.375 104 12686.42 42.33 55032.50 88888.00 2012-04-13 05:03:34.500 104 12686.45 42.33 55032.50 88888.00 2012-04-13 05:03:34.625 104 12686.50 42.33 55032.53 88888.00 2012-04-13 05:03:34.750 104 12686.55 42.35 55032.53 88888.00 2012-04-13 05:03:34.875 104 12686.62 42.35 55032.50 88888.00 2012-04-13 05:03:35.000 104 12686.60 42.38 55032.50 88888.00 2012-04-13 05:03:35.125 104 12686.65 42.38 55032.50 88888.00 2012-04-13 05:03:35.250 104 12686.73 42.40 55032.47 88888.00 2012-04-13 05:03:35.375 104 12686.80 42.40 55032.47 88888.00 2012-04-13 05:03:35.500 104 12686.80 42.40 55032.47 88888.00 2012-04-13 05:03:35.625 104 12686.80 42.40 55032.50 88888.00 2012-04-13 05:03:35.750 104 12686.77 42.42 55032.47 88888.00 2012-04-13 05:03:35.875 104 12686.85 42.45 55032.45 88888.00 2012-04-13 05:03:36.000 104 12686.85 42.48 55032.45 88888.00 2012-04-13 05:03:36.125 104 12686.92 42.50 55032.45 88888.00 2012-04-13 05:03:36.250 104 12687.00 42.52 55032.45 88888.00 2012-04-13 05:03:36.375 104 12687.08 42.55 55032.45 88888.00 2012-04-13 05:03:36.500 104 12687.10 42.55 55032.45 88888.00 2012-04-13 05:03:36.625 104 12687.10 42.58 55032.45 88888.00 2012-04-13 05:03:36.750 104 12687.10 42.60 55032.43 88888.00 2012-04-13 05:03:36.875 104 12687.17 42.62 55032.43 88888.00 2012-04-13 05:03:37.000 104 12687.20 42.62 55032.40 88888.00 2012-04-13 05:03:37.125 104 12687.20 42.65 55032.40 88888.00 2012-04-13 05:03:37.250 104 12687.17 42.65 55032.40 88888.00 2012-04-13 05:03:37.375 104 12687.23 42.70 55032.40 88888.00 2012-04-13 05:03:37.500 104 12687.25 42.73 55032.43 88888.00 2012-04-13 05:03:37.625 104 12687.25 42.73 55032.43 88888.00 2012-04-13 05:03:37.750 104 12687.30 42.75 55032.43 88888.00 2012-04-13 05:03:37.875 104 12687.35 42.77 55032.40 88888.00 2012-04-13 05:03:38.000 104 12687.42 42.77 55032.35 88888.00 2012-04-13 05:03:38.125 104 12687.48 42.85 55032.38 88888.00 2012-04-13 05:03:38.250 104 12687.45 42.88 55032.35 88888.00 2012-04-13 05:03:38.375 104 12687.48 42.88 55032.38 88888.00 2012-04-13 05:03:38.500 104 12687.52 42.90 55032.38 88888.00 2012-04-13 05:03:38.625 104 12687.60 42.98 55032.38 88888.00 2012-04-13 05:03:38.750 104 12687.65 43.00 55032.38 88888.00 2012-04-13 05:03:38.875 104 12687.60 43.02 55032.35 88888.00 2012-04-13 05:03:39.000 104 12687.58 43.02 55032.35 88888.00 2012-04-13 05:03:39.125 104 12687.58 43.05 55032.35 88888.00 2012-04-13 05:03:39.250 104 12687.65 43.10 55032.35 88888.00 2012-04-13 05:03:39.375 104 12687.65 43.10 55032.35 88888.00 2012-04-13 05:03:39.500 104 12687.73 43.12 55032.35 88888.00 2012-04-13 05:03:39.625 104 12687.67 43.15 55032.35 88888.00 2012-04-13 05:03:39.750 104 12687.65 43.12 55032.32 88888.00 2012-04-13 05:03:39.875 104 12687.75 43.17 55032.35 88888.00 2012-04-13 05:03:40.000 104 12687.80 43.20 55032.35 88888.00 2012-04-13 05:03:40.125 104 12687.75 43.20 55032.35 88888.00 2012-04-13 05:03:40.250 104 12687.80 43.20 55032.35 88888.00 2012-04-13 05:03:40.375 104 12687.95 43.23 55032.35 88888.00 2012-04-13 05:03:40.500 104 12687.98 43.20 55032.32 88888.00 2012-04-13 05:03:40.625 104 12687.88 43.25 55032.35 88888.00 2012-04-13 05:03:40.750 104 12687.88 43.23 55032.38 88888.00 2012-04-13 05:03:40.875 104 12687.92 43.23 55032.32 88888.00 2012-04-13 05:03:41.000 104 12687.95 43.25 55032.32 88888.00 2012-04-13 05:03:41.125 104 12688.02 43.27 55032.35 88888.00 2012-04-13 05:03:41.250 104 12688.08 43.25 55032.32 88888.00 2012-04-13 05:03:41.375 104 12688.08 43.25 55032.30 88888.00 2012-04-13 05:03:41.500 104 12688.05 43.25 55032.32 88888.00 2012-04-13 05:03:41.625 104 12688.08 43.25 55032.35 88888.00 2012-04-13 05:03:41.750 104 12688.10 43.27 55032.38 88888.00 2012-04-13 05:03:41.875 104 12688.12 43.27 55032.38 88888.00 2012-04-13 05:03:42.000 104 12688.17 43.27 55032.35 88888.00 2012-04-13 05:03:42.125 104 12688.15 43.27 55032.35 88888.00 2012-04-13 05:03:42.250 104 12688.15 43.25 55032.32 88888.00 2012-04-13 05:03:42.375 104 12688.20 43.25 55032.32 88888.00 2012-04-13 05:03:42.500 104 12688.20 43.27 55032.35 88888.00 2012-04-13 05:03:42.625 104 12688.15 43.27 55032.30 88888.00 2012-04-13 05:03:42.750 104 12688.17 43.27 55032.35 88888.00 2012-04-13 05:03:42.875 104 12688.12 43.30 55032.38 88888.00 2012-04-13 05:03:43.000 104 12688.12 43.27 55032.32 88888.00 2012-04-13 05:03:43.125 104 12688.20 43.27 55032.32 88888.00 2012-04-13 05:03:43.250 104 12688.20 43.27 55032.32 88888.00 2012-04-13 05:03:43.375 104 12688.15 43.27 55032.35 88888.00 2012-04-13 05:03:43.500 104 12688.15 43.27 55032.35 88888.00 2012-04-13 05:03:43.625 104 12688.17 43.27 55032.35 88888.00 2012-04-13 05:03:43.750 104 12688.17 43.33 55032.35 88888.00 2012-04-13 05:03:43.875 104 12688.23 43.30 55032.35 88888.00 2012-04-13 05:03:44.000 104 12688.23 43.30 55032.35 88888.00 2012-04-13 05:03:44.125 104 12688.17 43.30 55032.38 88888.00 2012-04-13 05:03:44.250 104 12688.17 43.30 55032.38 88888.00 2012-04-13 05:03:44.375 104 12688.30 43.33 55032.35 88888.00 2012-04-13 05:03:44.500 104 12688.35 43.33 55032.35 88888.00 2012-04-13 05:03:44.625 104 12688.35 43.30 55032.35 88888.00 2012-04-13 05:03:44.750 104 12688.38 43.33 55032.32 88888.00 2012-04-13 05:03:44.875 104 12688.38 43.35 55032.35 88888.00 2012-04-13 05:03:45.000 104 12688.40 43.35 55032.35 88888.00 2012-04-13 05:03:45.125 104 12688.42 43.33 55032.35 88888.00 2012-04-13 05:03:45.250 104 12688.42 43.30 55032.35 88888.00 2012-04-13 05:03:45.375 104 12688.48 43.30 55032.35 88888.00 2012-04-13 05:03:45.500 104 12688.50 43.33 55032.38 88888.00 2012-04-13 05:03:45.625 104 12688.50 43.30 55032.38 88888.00 2012-04-13 05:03:45.750 104 12688.45 43.27 55032.35 88888.00 2012-04-13 05:03:45.875 104 12688.40 43.27 55032.35 88888.00 2012-04-13 05:03:46.000 104 12688.40 43.30 55032.32 88888.00 2012-04-13 05:03:46.125 104 12688.48 43.30 55032.38 88888.00 2012-04-13 05:03:46.250 104 12688.45 43.33 55032.38 88888.00 2012-04-13 05:03:46.375 104 12688.48 43.33 55032.38 88888.00 2012-04-13 05:03:46.500 104 12688.52 43.30 55032.32 88888.00 2012-04-13 05:03:46.625 104 12688.50 43.33 55032.35 88888.00 2012-04-13 05:03:46.750 104 12688.48 43.30 55032.35 88888.00 2012-04-13 05:03:46.875 104 12688.55 43.27 55032.38 88888.00 2012-04-13 05:03:47.000 104 12688.58 43.33 55032.35 88888.00 2012-04-13 05:03:47.125 104 12688.58 43.35 55032.38 88888.00 2012-04-13 05:03:47.250 104 12688.52 43.30 55032.35 88888.00 2012-04-13 05:03:47.375 104 12688.52 43.33 55032.38 88888.00 2012-04-13 05:03:47.500 104 12688.48 43.33 55032.35 88888.00 2012-04-13 05:03:47.625 104 12688.48 43.33 55032.38 88888.00 2012-04-13 05:03:47.750 104 12688.55 43.35 55032.38 88888.00 2012-04-13 05:03:47.875 104 12688.55 43.38 55032.38 88888.00 2012-04-13 05:03:48.000 104 12688.50 43.35 55032.35 88888.00 2012-04-13 05:03:48.125 104 12688.48 43.38 55032.38 88888.00 2012-04-13 05:03:48.250 104 12688.48 43.38 55032.38 88888.00 2012-04-13 05:03:48.375 104 12688.52 43.38 55032.35 88888.00 2012-04-13 05:03:48.500 104 12688.48 43.40 55032.38 88888.00 2012-04-13 05:03:48.625 104 12688.45 43.42 55032.38 88888.00 2012-04-13 05:03:48.750 104 12688.45 43.42 55032.35 88888.00 2012-04-13 05:03:48.875 104 12688.45 43.42 55032.38 88888.00 2012-04-13 05:03:49.000 104 12688.40 43.40 55032.40 88888.00 2012-04-13 05:03:49.125 104 12688.35 43.42 55032.45 88888.00 2012-04-13 05:03:49.250 104 12688.38 43.45 55032.45 88888.00 2012-04-13 05:03:49.375 104 12688.40 43.48 55032.40 88888.00 2012-04-13 05:03:49.500 104 12688.35 43.50 55032.40 88888.00 2012-04-13 05:03:49.625 104 12688.33 43.52 55032.45 88888.00 2012-04-13 05:03:49.750 104 12688.33 43.52 55032.45 88888.00 2012-04-13 05:03:49.875 104 12688.25 43.52 55032.45 88888.00 2012-04-13 05:03:50.000 104 12688.23 43.50 55032.45 88888.00 2012-04-13 05:03:50.125 104 12688.27 43.52 55032.45 88888.00 2012-04-13 05:03:50.250 104 12688.27 43.52 55032.45 88888.00 2012-04-13 05:03:50.375 104 12688.25 43.55 55032.45 88888.00 2012-04-13 05:03:50.500 104 12688.30 43.55 55032.45 88888.00 2012-04-13 05:03:50.625 104 12688.27 43.55 55032.45 88888.00 2012-04-13 05:03:50.750 104 12688.27 43.55 55032.47 88888.00 2012-04-13 05:03:50.875 104 12688.33 43.55 55032.45 88888.00 2012-04-13 05:03:51.000 104 12688.38 43.58 55032.50 88888.00 2012-04-13 05:03:51.125 104 12688.33 43.60 55032.53 88888.00 2012-04-13 05:03:51.250 104 12688.27 43.60 55032.53 88888.00 2012-04-13 05:03:51.375 104 12688.27 43.62 55032.47 88888.00 2012-04-13 05:03:51.500 104 12688.30 43.65 55032.47 88888.00 2012-04-13 05:03:51.625 104 12688.27 43.62 55032.47 88888.00 2012-04-13 05:03:51.750 104 12688.27 43.65 55032.50 88888.00 2012-04-13 05:03:51.875 104 12688.20 43.62 55032.50 88888.00 2012-04-13 05:03:52.000 104 12688.20 43.67 55032.53 88888.00 2012-04-13 05:03:52.125 104 12688.25 43.70 55032.55 88888.00 2012-04-13 05:03:52.250 104 12688.27 43.73 55032.55 88888.00 2012-04-13 05:03:52.375 104 12688.35 43.75 55032.53 88888.00 2012-04-13 05:03:52.500 104 12688.38 43.73 55032.53 88888.00 2012-04-13 05:03:52.625 104 12688.38 43.75 55032.53 88888.00 2012-04-13 05:03:52.750 104 12688.33 43.75 55032.53 88888.00 2012-04-13 05:03:52.875 104 12688.25 43.75 55032.55 88888.00 2012-04-13 05:03:53.000 104 12688.20 43.75 55032.53 88888.00 2012-04-13 05:03:53.125 104 12688.23 43.77 55032.55 88888.00 2012-04-13 05:03:53.250 104 12688.20 43.77 55032.55 88888.00 2012-04-13 05:03:53.375 104 12688.20 43.77 55032.55 88888.00 2012-04-13 05:03:53.500 104 12688.23 43.80 55032.55 88888.00 2012-04-13 05:03:53.625 104 12688.27 43.77 55032.55 88888.00 2012-04-13 05:03:53.750 104 12688.27 43.80 55032.53 88888.00 2012-04-13 05:03:53.875 104 12688.27 43.80 55032.55 88888.00 2012-04-13 05:03:54.000 104 12688.30 43.80 55032.57 88888.00 2012-04-13 05:03:54.125 104 12688.30 43.83 55032.55 88888.00 2012-04-13 05:03:54.250 104 12688.27 43.80 55032.57 88888.00 2012-04-13 05:03:54.375 104 12688.23 43.80 55032.57 88888.00 2012-04-13 05:03:54.500 104 12688.17 43.80 55032.57 88888.00 2012-04-13 05:03:54.625 104 12688.27 43.80 55032.57 88888.00 2012-04-13 05:03:54.750 104 12688.30 43.83 55032.60 88888.00 2012-04-13 05:03:54.875 104 12688.27 43.85 55032.62 88888.00 2012-04-13 05:03:55.000 104 12688.27 43.80 55032.57 88888.00 2012-04-13 05:03:55.125 104 12688.20 43.80 55032.62 88888.00 2012-04-13 05:03:55.250 104 12688.17 43.80 55032.65 88888.00 2012-04-13 05:03:55.375 104 12688.23 43.83 55032.65 88888.00 2012-04-13 05:03:55.500 104 12688.20 43.85 55032.60 88888.00 2012-04-13 05:03:55.625 104 12688.27 43.80 55032.62 88888.00 2012-04-13 05:03:55.750 104 12688.27 43.83 55032.62 88888.00 2012-04-13 05:03:55.875 104 12688.25 43.85 55032.68 88888.00 2012-04-13 05:03:56.000 104 12688.25 43.88 55032.70 88888.00 2012-04-13 05:03:56.125 104 12688.17 43.85 55032.70 88888.00 2012-04-13 05:03:56.250 104 12688.12 43.85 55032.70 88888.00 2012-04-13 05:03:56.375 104 12688.17 43.90 55032.72 88888.00 2012-04-13 05:03:56.500 104 12688.20 43.92 55032.72 88888.00 2012-04-13 05:03:56.625 104 12688.20 43.95 55032.72 88888.00 2012-04-13 05:03:56.750 104 12688.25 43.98 55032.72 88888.00 2012-04-13 05:03:56.875 104 12688.30 43.98 55032.70 88888.00 2012-04-13 05:03:57.000 104 12688.27 43.95 55032.72 88888.00 2012-04-13 05:03:57.125 104 12688.27 43.95 55032.75 88888.00 2012-04-13 05:03:57.250 104 12688.27 44.00 55032.75 88888.00 2012-04-13 05:03:57.375 104 12688.30 44.00 55032.75 88888.00 2012-04-13 05:03:57.500 104 12688.33 44.02 55032.75 88888.00 2012-04-13 05:03:57.625 104 12688.30 44.05 55032.78 88888.00 2012-04-13 05:03:57.750 104 12688.30 44.05 55032.78 88888.00 2012-04-13 05:03:57.875 104 12688.33 44.10 55032.78 88888.00 2012-04-13 05:03:58.000 104 12688.40 44.10 55032.78 88888.00 2012-04-13 05:03:58.125 104 12688.40 44.12 55032.75 88888.00 2012-04-13 05:03:58.250 104 12688.48 44.15 55032.75 88888.00 2012-04-13 05:03:58.375 104 12688.50 44.15 55032.75 88888.00 2012-04-13 05:03:58.500 104 12688.52 44.15 55032.78 88888.00 2012-04-13 05:03:58.625 104 12688.52 44.17 55032.78 88888.00 2012-04-13 05:03:58.750 104 12688.58 44.20 55032.75 88888.00 2012-04-13 05:03:58.875 104 12688.62 44.25 55032.78 88888.00 2012-04-13 05:03:59.000 104 12688.70 44.27 55032.78 88888.00 2012-04-13 05:03:59.125 104 12688.70 44.27 55032.78 88888.00 2012-04-13 05:03:59.250 104 12688.65 44.27 55032.78 88888.00 2012-04-13 05:03:59.375 104 12688.67 44.33 55032.78 88888.00 2012-04-13 05:03:59.500 104 12688.73 44.35 55032.80 88888.00 2012-04-13 05:03:59.625 104 12688.75 44.40 55032.80 88888.00 2012-04-13 05:03:59.750 104 12688.75 44.40 55032.82 88888.00 2012-04-13 05:03:59.875 104 12688.70 44.42 55032.82 88888.00 2012-04-13 05:04:00.000 104 12688.67 44.45 55032.82 88888.00 2012-04-13 05:04:00.125 104 12688.75 44.45 55032.80 88888.00 2012-04-13 05:04:00.250 104 12688.75 44.42 55032.82 88888.00 2012-04-13 05:04:00.375 104 12688.83 44.48 55032.80 88888.00 2012-04-13 05:04:00.500 104 12688.80 44.50 55032.80 88888.00 2012-04-13 05:04:00.625 104 12688.88 44.55 55032.80 88888.00 2012-04-13 05:04:00.750 104 12688.90 44.55 55032.78 88888.00 2012-04-13 05:04:00.875 104 12688.92 44.60 55032.78 88888.00 2012-04-13 05:04:01.000 104 12688.85 44.67 55032.78 88888.00 2012-04-13 05:04:01.125 104 12688.83 44.70 55032.80 88888.00 2012-04-13 05:04:01.250 104 12688.85 44.67 55032.80 88888.00 2012-04-13 05:04:01.375 104 12688.90 44.70 55032.78 88888.00 2012-04-13 05:04:01.500 104 12688.98 44.75 55032.78 88888.00 2012-04-13 05:04:01.625 104 12688.95 44.77 55032.78 88888.00 2012-04-13 05:04:01.750 104 12688.98 44.80 55032.80 88888.00 2012-04-13 05:04:01.875 104 12689.05 44.80 55032.80 88888.00 2012-04-13 05:04:02.000 104 12689.10 44.83 55032.80 88888.00 2012-04-13 05:04:02.125 104 12689.10 44.85 55032.78 88888.00 2012-04-13 05:04:02.250 104 12689.12 44.85 55032.78 88888.00 2012-04-13 05:04:02.375 104 12689.12 44.85 55032.82 88888.00 2012-04-13 05:04:02.500 104 12689.15 44.90 55032.80 88888.00 2012-04-13 05:04:02.625 104 12689.12 44.88 55032.82 88888.00 2012-04-13 05:04:02.750 104 12689.08 44.90 55032.82 88888.00 2012-04-13 05:04:02.875 104 12689.15 44.88 55032.82 88888.00 2012-04-13 05:04:03.000 104 12689.15 44.92 55032.80 88888.00 2012-04-13 05:04:03.125 104 12689.15 44.92 55032.80 88888.00 2012-04-13 05:04:03.250 104 12689.17 44.98 55032.82 88888.00 2012-04-13 05:04:03.375 104 12689.20 45.02 55032.82 88888.00 2012-04-13 05:04:03.500 104 12689.20 45.05 55032.82 88888.00 2012-04-13 05:04:03.625 104 12689.20 45.10 55032.80 88888.00 2012-04-13 05:04:03.750 104 12689.20 45.05 55032.82 88888.00 2012-04-13 05:04:03.875 104 12689.17 45.08 55032.80 88888.00 2012-04-13 05:04:04.000 104 12689.25 45.12 55032.80 88888.00 2012-04-13 05:04:04.125 104 12689.25 45.15 55032.78 88888.00 2012-04-13 05:04:04.250 104 12689.23 45.17 55032.82 88888.00 2012-04-13 05:04:04.375 104 12689.27 45.20 55032.82 88888.00 2012-04-13 05:04:04.500 104 12689.25 45.25 55032.82 88888.00 2012-04-13 05:04:04.625 104 12689.30 45.30 55032.82 88888.00 2012-04-13 05:04:04.750 104 12689.33 45.30 55032.82 88888.00 2012-04-13 05:04:04.875 104 12689.33 45.33 55032.82 88888.00 2012-04-13 05:04:05.000 104 12689.38 45.35 55032.82 88888.00 2012-04-13 05:04:05.125 104 12689.35 45.40 55032.82 88888.00 2012-04-13 05:04:05.250 104 12689.38 45.40 55032.82 88888.00 2012-04-13 05:04:05.375 104 12689.38 45.45 55032.82 88888.00 2012-04-13 05:04:05.500 104 12689.38 45.50 55032.82 88888.00 2012-04-13 05:04:05.625 104 12689.42 45.50 55032.80 88888.00 2012-04-13 05:04:05.750 104 12689.45 45.50 55032.80 88888.00 2012-04-13 05:04:05.875 104 12689.50 45.52 55032.80 88888.00 2012-04-13 05:04:06.000 104 12689.55 45.60 55032.82 88888.00 2012-04-13 05:04:06.125 104 12689.50 45.62 55032.82 88888.00 2012-04-13 05:04:06.250 104 12689.48 45.62 55032.82 88888.00 2012-04-13 05:04:06.375 104 12689.50 45.65 55032.80 88888.00 2012-04-13 05:04:06.500 104 12689.48 45.73 55032.80 88888.00 2012-04-13 05:04:06.625 104 12689.50 45.75 55032.82 88888.00 2012-04-13 05:04:06.750 104 12689.55 45.75 55032.82 88888.00 2012-04-13 05:04:06.875 104 12689.52 45.77 55032.80 88888.00 2012-04-13 05:04:07.000 104 12689.58 45.77 55032.80 88888.00 2012-04-13 05:04:07.125 104 12689.60 45.83 55032.82 88888.00 2012-04-13 05:04:07.250 104 12689.58 45.83 55032.82 88888.00 2012-04-13 05:04:07.375 104 12689.62 45.85 55032.82 88888.00 2012-04-13 05:04:07.500 104 12689.62 45.92 55032.82 88888.00 2012-04-13 05:04:07.625 104 12689.62 45.95 55032.82 88888.00 2012-04-13 05:04:07.750 104 12689.60 46.00 55032.85 88888.00 2012-04-13 05:04:07.875 104 12689.58 46.02 55032.85 88888.00 2012-04-13 05:04:08.000 104 12689.48 46.05 55032.80 88888.00 2012-04-13 05:04:08.125 104 12689.45 46.10 55032.82 88888.00 2012-04-13 05:04:08.250 104 12689.50 46.17 55032.85 88888.00 2012-04-13 05:04:08.375 104 12689.60 46.23 55032.82 88888.00 2012-04-13 05:04:08.500 104 12689.55 46.23 55032.80 88888.00 2012-04-13 05:04:08.625 104 12689.58 46.30 55032.80 88888.00 2012-04-13 05:04:08.750 104 12689.60 46.35 55032.82 88888.00 2012-04-13 05:04:08.875 104 12689.60 46.40 55032.85 88888.00 2012-04-13 05:04:09.000 104 12689.55 46.40 55032.80 88888.00 2012-04-13 05:04:09.125 104 12689.60 46.42 55032.80 88888.00 2012-04-13 05:04:09.250 104 12689.65 46.52 55032.82 88888.00 2012-04-13 05:04:09.375 104 12689.67 46.55 55032.85 88888.00 2012-04-13 05:04:09.500 104 12689.62 46.60 55032.85 88888.00 2012-04-13 05:04:09.625 104 12689.62 46.62 55032.85 88888.00 2012-04-13 05:04:09.750 104 12689.60 46.67 55032.85 88888.00 2012-04-13 05:04:09.875 104 12689.60 46.73 55032.85 88888.00 2012-04-13 05:04:10.000 104 12689.58 46.73 55032.82 88888.00 2012-04-13 05:04:10.125 104 12689.60 46.77 55032.85 88888.00 2012-04-13 05:04:10.250 104 12689.60 46.83 55032.85 88888.00 2012-04-13 05:04:10.375 104 12689.60 46.85 55032.85 88888.00 2012-04-13 05:04:10.500 104 12689.58 46.92 55032.85 88888.00 2012-04-13 05:04:10.625 104 12689.58 47.00 55032.90 88888.00 2012-04-13 05:04:10.750 104 12689.60 47.05 55032.90 88888.00 2012-04-13 05:04:10.875 104 12689.65 47.08 55032.90 88888.00 2012-04-13 05:04:11.000 104 12689.67 47.10 55032.88 88888.00 2012-04-13 05:04:11.125 104 12689.62 47.15 55032.90 88888.00 2012-04-13 05:04:11.250 104 12689.67 47.17 55032.93 88888.00 2012-04-13 05:04:11.375 104 12689.73 47.20 55032.90 88888.00 2012-04-13 05:04:11.500 104 12689.75 47.25 55032.93 88888.00 2012-04-13 05:04:11.625 104 12689.75 47.27 55032.90 88888.00 2012-04-13 05:04:11.750 104 12689.75 47.27 55032.88 88888.00 2012-04-13 05:04:11.875 104 12689.77 47.30 55032.93 88888.00 2012-04-13 05:04:12.000 104 12689.77 47.35 55032.93 88888.00 2012-04-13 05:04:12.125 104 12689.85 47.40 55032.97 88888.00 2012-04-13 05:04:12.250 104 12689.85 47.45 55032.93 88888.00 2012-04-13 05:04:12.375 104 12689.85 47.48 55032.95 88888.00 2012-04-13 05:04:12.500 104 12689.83 47.48 55032.95 88888.00 2012-04-13 05:04:12.625 104 12689.80 47.50 55032.95 88888.00 2012-04-13 05:04:12.750 104 12689.77 47.55 55032.97 88888.00 2012-04-13 05:04:12.875 104 12689.75 47.60 55032.97 88888.00 2012-04-13 05:04:13.000 104 12689.73 47.62 55032.95 88888.00 2012-04-13 05:04:13.125 104 12689.70 47.62 55032.95 88888.00 2012-04-13 05:04:13.250 104 12689.67 47.70 55032.93 88888.00 2012-04-13 05:04:13.375 104 12689.73 47.73 55032.93 88888.00 2012-04-13 05:04:13.500 104 12689.83 47.77 55032.97 88888.00 2012-04-13 05:04:13.625 104 12689.88 47.80 55032.93 88888.00 2012-04-13 05:04:13.750 104 12689.83 47.83 55032.97 88888.00 2012-04-13 05:04:13.875 104 12689.83 47.85 55032.97 88888.00 2012-04-13 05:04:14.000 104 12689.77 47.90 55032.95 88888.00 2012-04-13 05:04:14.125 104 12689.75 47.92 55032.97 88888.00 2012-04-13 05:04:14.250 104 12689.80 47.98 55033.00 88888.00 2012-04-13 05:04:14.375 104 12689.85 48.02 55033.00 88888.00 2012-04-13 05:04:14.500 104 12689.88 48.05 55033.00 88888.00 2012-04-13 05:04:14.625 104 12689.83 48.08 55033.00 88888.00 2012-04-13 05:04:14.750 104 12689.83 48.12 55033.00 88888.00 2012-04-13 05:04:14.875 104 12689.83 48.12 55033.03 88888.00 2012-04-13 05:04:15.000 104 12689.88 48.15 55033.03 88888.00 2012-04-13 05:04:15.125 104 12689.92 48.20 55033.05 88888.00 2012-04-13 05:04:15.250 104 12689.92 48.27 55033.05 88888.00 2012-04-13 05:04:15.375 104 12689.92 48.27 55033.05 88888.00 2012-04-13 05:04:15.500 104 12689.92 48.27 55033.05 88888.00 2012-04-13 05:04:15.625 104 12689.88 48.33 55033.05 88888.00 2012-04-13 05:04:15.750 104 12689.88 48.40 55033.05 88888.00 2012-04-13 05:04:15.875 104 12689.85 48.45 55033.07 88888.00 2012-04-13 05:04:16.000 104 12689.88 48.50 55033.10 88888.00 2012-04-13 05:04:16.125 104 12689.95 48.52 55033.12 88888.00 2012-04-13 05:04:16.250 104 12689.90 48.58 55033.12 88888.00 2012-04-13 05:04:16.375 104 12689.85 48.60 55033.12 88888.00 2012-04-13 05:04:16.500 104 12689.85 48.67 55033.12 88888.00 2012-04-13 05:04:16.625 104 12689.85 48.73 55033.12 88888.00 2012-04-13 05:04:16.750 104 12689.85 48.77 55033.12 88888.00 2012-04-13 05:04:16.875 104 12689.85 48.80 55033.18 88888.00 2012-04-13 05:04:17.000 104 12689.88 48.85 55033.15 88888.00 2012-04-13 05:04:17.125 104 12689.92 48.90 55033.12 88888.00 2012-04-13 05:04:17.250 104 12689.85 48.92 55033.15 88888.00 2012-04-13 05:04:17.375 104 12689.88 48.98 55033.12 88888.00 2012-04-13 05:04:17.500 104 12689.85 49.05 55033.12 88888.00 2012-04-13 05:04:17.625 104 12689.83 49.10 55033.18 88888.00 2012-04-13 05:04:17.750 104 12689.83 49.17 55033.18 88888.00 2012-04-13 05:04:17.875 104 12689.83 49.23 55033.20 88888.00 2012-04-13 05:04:18.000 104 12689.80 49.25 55033.20 88888.00 2012-04-13 05:04:18.125 104 12689.80 49.30 55033.20 88888.00 2012-04-13 05:04:18.250 104 12689.77 49.35 55033.18 88888.00 2012-04-13 05:04:18.375 104 12689.80 49.40 55033.18 88888.00 2012-04-13 05:04:18.500 104 12689.75 49.42 55033.22 88888.00 2012-04-13 05:04:18.625 104 12689.70 49.50 55033.22 88888.00 2012-04-13 05:04:18.750 104 12689.73 49.60 55033.22 88888.00 2012-04-13 05:04:18.875 104 12689.75 49.62 55033.25 88888.00 2012-04-13 05:04:19.000 104 12689.77 49.67 55033.25 88888.00 2012-04-13 05:04:19.125 104 12689.80 49.70 55033.28 88888.00 2012-04-13 05:04:19.250 104 12689.83 49.75 55033.28 88888.00 2012-04-13 05:04:19.375 104 12689.83 49.80 55033.28 88888.00 2012-04-13 05:04:19.500 104 12689.83 49.88 55033.30 88888.00 2012-04-13 05:04:19.625 104 12689.80 49.92 55033.30 88888.00 2012-04-13 05:04:19.750 104 12689.75 49.98 55033.28 88888.00 2012-04-13 05:04:19.875 104 12689.77 49.98 55033.28 88888.00 2012-04-13 05:04:20.000 104 12689.85 50.00 55033.28 88888.00 2012-04-13 05:04:20.125 104 12689.85 50.05 55033.32 88888.00 2012-04-13 05:04:20.250 104 12689.80 50.12 55033.32 88888.00 2012-04-13 05:04:20.375 104 12689.83 50.15 55033.32 88888.00 2012-04-13 05:04:20.500 104 12689.85 50.17 55033.35 88888.00 2012-04-13 05:04:20.625 104 12689.88 50.20 55033.38 88888.00 2012-04-13 05:04:20.750 104 12689.88 50.17 55033.35 88888.00 2012-04-13 05:04:20.875 104 12689.88 50.23 55033.32 88888.00 2012-04-13 05:04:21.000 104 12689.90 50.27 55033.32 88888.00 2012-04-13 05:04:21.125 104 12689.95 50.30 55033.35 88888.00 2012-04-13 05:04:21.250 104 12689.95 50.33 55033.35 88888.00 2012-04-13 05:04:21.375 104 12689.98 50.35 55033.35 88888.00 2012-04-13 05:04:21.500 104 12689.95 50.40 55033.35 88888.00 2012-04-13 05:04:21.625 104 12689.98 50.45 55033.40 88888.00 2012-04-13 05:04:21.750 104 12690.00 50.42 55033.38 88888.00 2012-04-13 05:04:21.875 104 12690.05 50.45 55033.40 88888.00 2012-04-13 05:04:22.000 104 12689.98 50.48 55033.40 88888.00 2012-04-13 05:04:22.125 104 12689.95 50.48 55033.43 88888.00 2012-04-13 05:04:22.250 104 12689.98 50.50 55033.47 88888.00 2012-04-13 05:04:22.375 104 12689.98 50.55 55033.47 88888.00 2012-04-13 05:04:22.500 104 12690.02 50.58 55033.45 88888.00 2012-04-13 05:04:22.625 104 12690.00 50.55 55033.45 88888.00 2012-04-13 05:04:22.750 104 12689.95 50.55 55033.45 88888.00 2012-04-13 05:04:22.875 104 12689.98 50.58 55033.47 88888.00 2012-04-13 05:04:23.000 104 12690.00 50.58 55033.50 88888.00 2012-04-13 05:04:23.125 104 12690.02 50.60 55033.50 88888.00 2012-04-13 05:04:23.250 104 12689.98 50.65 55033.50 88888.00 2012-04-13 05:04:23.375 104 12689.92 50.67 55033.53 88888.00 2012-04-13 05:04:23.500 104 12689.90 50.67 55033.55 88888.00 2012-04-13 05:04:23.625 104 12689.95 50.67 55033.55 88888.00 2012-04-13 05:04:23.750 104 12689.92 50.70 55033.57 88888.00 2012-04-13 05:04:23.875 104 12689.92 50.70 55033.57 88888.00 2012-04-13 05:04:24.000 104 12689.92 50.67 55033.57 88888.00 2012-04-13 05:04:24.125 104 12689.98 50.73 55033.60 88888.00 2012-04-13 05:04:24.250 104 12689.90 50.73 55033.62 88888.00 2012-04-13 05:04:24.375 104 12689.88 50.73 55033.62 88888.00 2012-04-13 05:04:24.500 104 12689.88 50.75 55033.62 88888.00 2012-04-13 05:04:24.625 104 12689.88 50.75 55033.65 88888.00 2012-04-13 05:04:24.750 104 12689.83 50.75 55033.62 88888.00 2012-04-13 05:04:24.875 104 12689.73 50.73 55033.62 88888.00 2012-04-13 05:04:25.000 104 12689.70 50.75 55033.65 88888.00 2012-04-13 05:04:25.125 104 12689.75 50.75 55033.70 88888.00 2012-04-13 05:04:25.250 104 12689.80 50.77 55033.72 88888.00 2012-04-13 05:04:25.375 104 12689.88 50.77 55033.72 88888.00 2012-04-13 05:04:25.500 104 12689.90 50.77 55033.72 88888.00 2012-04-13 05:04:25.625 104 12689.88 50.75 55033.75 88888.00 2012-04-13 05:04:25.750 104 12689.90 50.77 55033.75 88888.00 2012-04-13 05:04:25.875 104 12689.98 50.75 55033.78 88888.00 2012-04-13 05:04:26.000 104 12689.98 50.75 55033.75 88888.00 2012-04-13 05:04:26.125 104 12689.98 50.75 55033.78 88888.00 2012-04-13 05:04:26.250 104 12690.00 50.70 55033.80 88888.00 2012-04-13 05:04:26.375 104 12689.92 50.70 55033.82 88888.00 2012-04-13 05:04:26.500 104 12689.88 50.73 55033.82 88888.00 2012-04-13 05:04:26.625 104 12689.85 50.70 55033.85 88888.00 2012-04-13 05:04:26.750 104 12689.90 50.73 55033.88 88888.00 2012-04-13 05:04:26.875 104 12689.88 50.73 55033.90 88888.00 2012-04-13 05:04:27.000 104 12689.85 50.67 55033.90 88888.00 2012-04-13 05:04:27.125 104 12689.80 50.67 55033.90 88888.00 2012-04-13 05:04:27.250 104 12689.83 50.65 55033.95 88888.00 2012-04-13 05:04:27.375 104 12689.85 50.65 55033.93 88888.00 2012-04-13 05:04:27.500 104 12689.77 50.60 55033.93 88888.00 2012-04-13 05:04:27.625 104 12689.73 50.65 55033.95 88888.00 2012-04-13 05:04:27.750 104 12689.73 50.60 55033.97 88888.00 2012-04-13 05:04:27.875 104 12689.67 50.58 55033.95 88888.00 2012-04-13 05:04:28.000 104 12689.70 50.58 55034.00 88888.00 2012-04-13 05:04:28.125 104 12689.75 50.60 55034.03 88888.00 2012-04-13 05:04:28.250 104 12689.73 50.58 55034.10 88888.00 2012-04-13 05:04:28.375 104 12689.70 50.52 55034.07 88888.00 2012-04-13 05:04:28.500 104 12689.65 50.50 55034.07 88888.00 2012-04-13 05:04:28.625 104 12689.67 50.50 55034.12 88888.00 2012-04-13 05:04:28.750 104 12689.73 50.48 55034.15 88888.00 2012-04-13 05:04:28.875 104 12689.75 50.42 55034.15 88888.00 2012-04-13 05:04:29.000 104 12689.75 50.40 55034.18 88888.00 2012-04-13 05:04:29.125 104 12689.75 50.40 55034.18 88888.00 2012-04-13 05:04:29.250 104 12689.73 50.35 55034.18 88888.00 2012-04-13 05:04:29.375 104 12689.73 50.33 55034.18 88888.00 2012-04-13 05:04:29.500 104 12689.67 50.27 55034.20 88888.00 2012-04-13 05:04:29.625 104 12689.67 50.30 55034.22 88888.00 2012-04-13 05:04:29.750 104 12689.70 50.30 55034.25 88888.00 2012-04-13 05:04:29.875 104 12689.67 50.23 55034.22 88888.00 2012-04-13 05:04:30.000 104 12689.65 50.17 55034.28 88888.00 2012-04-13 05:04:30.125 104 12689.67 50.15 55034.30 88888.00 2012-04-13 05:04:30.250 104 12689.65 50.15 55034.32 88888.00 2012-04-13 05:04:30.375 104 12689.67 50.10 55034.32 88888.00 2012-04-13 05:04:30.500 104 12689.65 50.08 55034.35 88888.00 2012-04-13 05:04:30.625 104 12689.67 50.05 55034.35 88888.00 2012-04-13 05:04:30.750 104 12689.70 50.00 55034.35 88888.00 2012-04-13 05:04:30.875 104 12689.67 49.95 55034.38 88888.00 2012-04-13 05:04:31.000 104 12689.65 49.92 55034.35 88888.00 2012-04-13 05:04:31.125 104 12689.60 49.90 55034.38 88888.00 2012-04-13 05:04:31.250 104 12689.58 49.85 55034.43 88888.00 2012-04-13 05:04:31.375 104 12689.65 49.85 55034.43 88888.00 2012-04-13 05:04:31.500 104 12689.67 49.80 55034.45 88888.00 2012-04-13 05:04:31.625 104 12689.77 49.77 55034.45 88888.00 2012-04-13 05:04:31.750 104 12689.83 49.73 55034.45 88888.00 2012-04-13 05:04:31.875 104 12689.77 49.67 55034.47 88888.00 2012-04-13 05:04:32.000 104 12689.73 49.67 55034.45 88888.00 2012-04-13 05:04:32.125 104 12689.70 49.67 55034.47 88888.00 2012-04-13 05:04:32.250 104 12689.73 49.62 55034.50 88888.00 2012-04-13 05:04:32.375 104 12689.75 49.58 55034.53 88888.00 2012-04-13 05:04:32.500 104 12689.83 49.58 55034.53 88888.00 2012-04-13 05:04:32.625 104 12689.80 49.52 55034.50 88888.00 2012-04-13 05:04:32.750 104 12689.73 49.50 55034.50 88888.00 2012-04-13 05:04:32.875 104 12689.70 49.45 55034.50 88888.00 2012-04-13 05:04:33.000 104 12689.73 49.42 55034.53 88888.00 2012-04-13 05:04:33.125 104 12689.67 49.40 55034.55 88888.00 2012-04-13 05:04:33.250 104 12689.62 49.38 55034.55 88888.00 2012-04-13 05:04:33.375 104 12689.65 49.38 55034.55 88888.00 2012-04-13 05:04:33.500 104 12689.70 49.35 55034.60 88888.00 2012-04-13 05:04:33.625 104 12689.70 49.27 55034.60 88888.00 2012-04-13 05:04:33.750 104 12689.65 49.30 55034.62 88888.00 2012-04-13 05:04:33.875 104 12689.65 49.27 55034.65 88888.00 2012-04-13 05:04:34.000 104 12689.62 49.27 55034.65 88888.00 2012-04-13 05:04:34.125 104 12689.60 49.30 55034.62 88888.00 2012-04-13 05:04:34.250 104 12689.65 49.25 55034.68 88888.00 2012-04-13 05:04:34.375 104 12689.67 49.23 55034.68 88888.00 2012-04-13 05:04:34.500 104 12689.73 49.17 55034.68 88888.00 2012-04-13 05:04:34.625 104 12689.73 49.20 55034.68 88888.00 2012-04-13 05:04:34.750 104 12689.73 49.15 55034.70 88888.00 2012-04-13 05:04:34.875 104 12689.73 49.17 55034.72 88888.00 2012-04-13 05:04:35.000 104 12689.67 49.15 55034.72 88888.00 2012-04-13 05:04:35.125 104 12689.70 49.12 55034.72 88888.00 2012-04-13 05:04:35.250 104 12689.70 49.12 55034.72 88888.00 2012-04-13 05:04:35.375 104 12689.65 49.15 55034.75 88888.00 2012-04-13 05:04:35.500 104 12689.60 49.12 55034.75 88888.00 2012-04-13 05:04:35.625 104 12689.58 49.10 55034.75 88888.00 2012-04-13 05:04:35.750 104 12689.62 49.10 55034.78 88888.00 2012-04-13 05:04:35.875 104 12689.60 49.08 55034.78 88888.00 2012-04-13 05:04:36.000 104 12689.67 49.05 55034.78 88888.00 2012-04-13 05:04:36.125 104 12689.70 49.05 55034.80 88888.00 2012-04-13 05:04:36.250 104 12689.65 49.02 55034.82 88888.00 2012-04-13 05:04:36.375 104 12689.67 49.00 55034.82 88888.00 2012-04-13 05:04:36.500 104 12689.67 49.00 55034.82 88888.00 2012-04-13 05:04:36.625 104 12689.67 48.95 55034.85 88888.00 2012-04-13 05:04:36.750 104 12689.67 48.90 55034.88 88888.00 2012-04-13 05:04:36.875 104 12689.62 48.92 55034.88 88888.00 2012-04-13 05:04:37.000 104 12689.65 48.90 55034.88 88888.00 2012-04-13 05:04:37.125 104 12689.60 48.85 55034.88 88888.00 2012-04-13 05:04:37.250 104 12689.58 48.83 55034.90 88888.00 2012-04-13 05:04:37.375 104 12689.65 48.83 55034.85 88888.00 2012-04-13 05:04:37.500 104 12689.67 48.83 55034.88 88888.00 2012-04-13 05:04:37.625 104 12689.65 48.80 55034.90 88888.00 2012-04-13 05:04:37.750 104 12689.67 48.75 55034.93 88888.00 2012-04-13 05:04:37.875 104 12689.62 48.75 55034.95 88888.00 2012-04-13 05:04:38.000 104 12689.58 48.73 55034.95 88888.00 2012-04-13 05:04:38.125 104 12689.55 48.73 55034.97 88888.00 2012-04-13 05:04:38.250 104 12689.52 48.70 55035.00 88888.00 2012-04-13 05:04:38.375 104 12689.58 48.67 55035.00 88888.00 2012-04-13 05:04:38.500 104 12689.55 48.67 55034.97 88888.00 2012-04-13 05:04:38.625 104 12689.52 48.65 55035.00 88888.00 2012-04-13 05:04:38.750 104 12689.42 48.65 55035.03 88888.00 2012-04-13 05:04:38.875 104 12689.40 48.65 55035.03 88888.00 2012-04-13 05:04:39.000 104 12689.38 48.62 55035.03 88888.00 2012-04-13 05:04:39.125 104 12689.35 48.62 55035.03 88888.00 2012-04-13 05:04:39.250 104 12689.30 48.58 55035.05 88888.00 2012-04-13 05:04:39.375 104 12689.27 48.58 55035.07 88888.00 2012-04-13 05:04:39.500 104 12689.23 48.60 55035.07 88888.00 2012-04-13 05:04:39.625 104 12689.23 48.55 55035.10 88888.00 2012-04-13 05:04:39.750 104 12689.20 48.58 55035.12 88888.00 2012-04-13 05:04:39.875 104 12689.23 48.58 55035.15 88888.00 2012-04-13 05:04:40.000 104 12689.25 48.58 55035.12 88888.00 2012-04-13 05:04:40.125 104 12689.25 48.58 55035.15 88888.00 2012-04-13 05:04:40.250 104 12689.20 48.58 55035.18 88888.00 2012-04-13 05:04:40.375 104 12689.20 48.58 55035.18 88888.00 2012-04-13 05:04:40.500 104 12689.17 48.55 55035.20 88888.00 2012-04-13 05:04:40.625 104 12689.20 48.55 55035.18 88888.00 2012-04-13 05:04:40.750 104 12689.20 48.58 55035.18 88888.00 2012-04-13 05:04:40.875 104 12689.20 48.55 55035.20 88888.00 2012-04-13 05:04:41.000 104 12689.23 48.52 55035.20 88888.00 2012-04-13 05:04:41.125 104 12689.20 48.55 55035.20 88888.00 2012-04-13 05:04:41.250 104 12689.17 48.55 55035.22 88888.00 2012-04-13 05:04:41.375 104 12689.17 48.55 55035.22 88888.00 2012-04-13 05:04:41.500 104 12689.23 48.52 55035.22 88888.00 2012-04-13 05:04:41.625 104 12689.20 48.52 55035.22 88888.00 2012-04-13 05:04:41.750 104 12689.17 48.55 55035.20 88888.00 2012-04-13 05:04:41.875 104 12689.23 48.52 55035.20 88888.00 2012-04-13 05:04:42.000 104 12689.23 48.55 55035.22 88888.00 2012-04-13 05:04:42.125 104 12689.17 48.50 55035.25 88888.00 2012-04-13 05:04:42.250 104 12689.15 48.52 55035.28 88888.00 2012-04-13 05:04:42.375 104 12689.17 48.55 55035.25 88888.00 2012-04-13 05:04:42.500 104 12689.12 48.55 55035.28 88888.00 2012-04-13 05:04:42.625 104 12689.10 48.58 55035.25 88888.00 2012-04-13 05:04:42.750 104 12689.10 48.58 55035.28 88888.00 2012-04-13 05:04:42.875 104 12689.10 48.58 55035.28 88888.00 2012-04-13 05:04:43.000 104 12689.08 48.58 55035.28 88888.00 2012-04-13 05:04:43.125 104 12689.02 48.58 55035.28 88888.00 2012-04-13 05:04:43.250 104 12689.00 48.58 55035.28 88888.00 2012-04-13 05:04:43.375 104 12689.05 48.60 55035.30 88888.00 2012-04-13 05:04:43.500 104 12689.02 48.60 55035.28 88888.00 2012-04-13 05:04:43.625 104 12688.95 48.58 55035.28 88888.00 2012-04-13 05:04:43.750 104 12688.90 48.55 55035.28 88888.00 2012-04-13 05:04:43.875 104 12688.90 48.62 55035.30 88888.00 2012-04-13 05:04:44.000 104 12688.92 48.62 55035.30 88888.00 2012-04-13 05:04:44.125 104 12688.90 48.62 55035.30 88888.00 2012-04-13 05:04:44.250 104 12688.83 48.60 55035.30 88888.00 2012-04-13 05:04:44.375 104 12688.83 48.58 55035.30 88888.00 2012-04-13 05:04:44.500 104 12688.80 48.58 55035.28 88888.00 2012-04-13 05:04:44.625 104 12688.75 48.62 55035.30 88888.00 2012-04-13 05:04:44.750 104 12688.73 48.60 55035.32 88888.00 2012-04-13 05:04:44.875 104 12688.70 48.58 55035.30 88888.00 2012-04-13 05:04:45.000 104 12688.67 48.62 55035.30 88888.00 2012-04-13 05:04:45.125 104 12688.73 48.65 55035.32 88888.00 2012-04-13 05:04:45.250 104 12688.67 48.62 55035.32 88888.00 2012-04-13 05:04:45.375 104 12688.65 48.60 55035.38 88888.00 2012-04-13 05:04:45.500 104 12688.67 48.58 55035.38 88888.00 2012-04-13 05:04:45.625 104 12688.67 48.58 55035.35 88888.00 2012-04-13 05:04:45.750 104 12688.70 48.62 55035.35 88888.00 2012-04-13 05:04:45.875 104 12688.65 48.65 55035.38 88888.00 2012-04-13 05:04:46.000 104 12688.58 48.65 55035.40 88888.00 2012-04-13 05:04:46.125 104 12688.52 48.67 55035.43 88888.00 2012-04-13 05:04:46.250 104 12688.45 48.65 55035.40 88888.00 2012-04-13 05:04:46.375 104 12688.45 48.67 55035.40 88888.00 2012-04-13 05:04:46.500 104 12688.45 48.70 55035.40 88888.00 2012-04-13 05:04:46.625 104 12688.42 48.67 55035.40 88888.00 2012-04-13 05:04:46.750 104 12688.35 48.67 55035.43 88888.00 2012-04-13 05:04:46.875 104 12688.30 48.73 55035.40 88888.00 2012-04-13 05:04:47.000 104 12688.30 48.73 55035.40 88888.00 2012-04-13 05:04:47.125 104 12688.25 48.70 55035.38 88888.00 2012-04-13 05:04:47.250 104 12688.23 48.75 55035.43 88888.00 2012-04-13 05:04:47.375 104 12688.20 48.77 55035.43 88888.00 2012-04-13 05:04:47.500 104 12688.15 48.80 55035.43 88888.00 2012-04-13 05:04:47.625 104 12688.15 48.77 55035.43 88888.00 2012-04-13 05:04:47.750 104 12688.12 48.80 55035.43 88888.00 2012-04-13 05:04:47.875 104 12688.05 48.83 55035.40 88888.00 2012-04-13 05:04:48.000 104 12687.95 48.83 55035.43 88888.00 2012-04-13 05:04:48.125 104 12687.88 48.83 55035.43 88888.00 2012-04-13 05:04:48.250 104 12687.85 48.83 55035.40 88888.00 2012-04-13 05:04:48.375 104 12687.88 48.85 55035.38 88888.00 2012-04-13 05:04:48.500 104 12687.80 48.85 55035.43 88888.00 2012-04-13 05:04:48.625 104 12687.75 48.88 55035.45 88888.00 2012-04-13 05:04:48.750 104 12687.70 48.88 55035.47 88888.00 2012-04-13 05:04:48.875 104 12687.67 48.90 55035.47 88888.00 2012-04-13 05:04:49.000 104 12687.65 48.92 55035.47 88888.00 2012-04-13 05:04:49.125 104 12687.60 48.98 55035.47 88888.00 2012-04-13 05:04:49.250 104 12687.48 48.92 55035.45 88888.00 2012-04-13 05:04:49.375 104 12687.40 48.92 55035.47 88888.00 2012-04-13 05:04:49.500 104 12687.38 48.95 55035.50 88888.00 2012-04-13 05:04:49.625 104 12687.33 48.95 55035.47 88888.00 2012-04-13 05:04:49.750 104 12687.30 49.00 55035.45 88888.00 2012-04-13 05:04:49.875 104 12687.20 49.02 55035.47 88888.00 2012-04-13 05:04:50.000 104 12687.23 49.02 55035.43 88888.00 2012-04-13 05:04:50.125 104 12687.23 49.10 55035.45 88888.00 2012-04-13 05:04:50.250 104 12687.10 49.10 55035.45 88888.00 2012-04-13 05:04:50.375 104 12687.08 49.15 55035.47 88888.00 2012-04-13 05:04:50.500 104 12687.02 49.20 55035.50 88888.00 2012-04-13 05:04:50.625 104 12686.98 49.17 55035.50 88888.00 2012-04-13 05:04:50.750 104 12686.95 49.20 55035.50 88888.00 2012-04-13 05:04:50.875 104 12686.88 49.23 55035.50 88888.00 2012-04-13 05:04:51.000 104 12686.83 49.27 55035.50 88888.00 2012-04-13 05:04:51.125 104 12686.77 49.27 55035.50 88888.00 2012-04-13 05:04:51.250 104 12686.73 49.33 55035.53 88888.00 2012-04-13 05:04:51.375 104 12686.70 49.35 55035.53 88888.00 2012-04-13 05:04:51.500 104 12686.65 49.40 55035.50 88888.00 2012-04-13 05:04:51.625 104 12686.62 49.45 55035.50 88888.00 2012-04-13 05:04:51.750 104 12686.62 49.52 55035.53 88888.00 2012-04-13 05:04:51.875 104 12686.62 49.52 55035.53 88888.00 2012-04-13 05:04:52.000 104 12686.58 49.55 55035.53 88888.00 2012-04-13 05:04:52.125 104 12686.50 49.60 55035.53 88888.00 2012-04-13 05:04:52.250 104 12686.40 49.62 55035.53 88888.00 2012-04-13 05:04:52.375 104 12686.33 49.70 55035.53 88888.00 2012-04-13 05:04:52.500 104 12686.25 49.67 55035.53 88888.00 2012-04-13 05:04:52.625 104 12686.23 49.75 55035.55 88888.00 2012-04-13 05:04:52.750 104 12686.23 49.77 55035.55 88888.00 2012-04-13 05:04:52.875 104 12686.27 49.80 55035.55 88888.00 2012-04-13 05:04:53.000 104 12686.25 49.83 55035.53 88888.00 2012-04-13 05:04:53.125 104 12686.08 49.83 55035.50 88888.00 2012-04-13 05:04:53.250 104 12685.95 49.92 55035.53 88888.00 2012-04-13 05:04:53.375 104 12685.98 49.98 55035.53 88888.00 2012-04-13 05:04:53.500 104 12685.88 50.02 55035.53 88888.00 2012-04-13 05:04:53.625 104 12685.83 50.05 55035.53 88888.00 2012-04-13 05:04:53.750 104 12685.77 50.05 55035.53 88888.00 2012-04-13 05:04:53.875 104 12685.77 50.08 55035.50 88888.00 2012-04-13 05:04:54.000 104 12685.73 50.10 55035.50 88888.00 2012-04-13 05:04:54.125 104 12685.67 50.17 55035.50 88888.00 2012-04-13 05:04:54.250 104 12685.62 50.20 55035.50 88888.00 2012-04-13 05:04:54.375 104 12685.58 50.23 55035.50 88888.00 2012-04-13 05:04:54.500 104 12685.55 50.30 55035.53 88888.00 2012-04-13 05:04:54.625 104 12685.52 50.38 55035.55 88888.00 2012-04-13 05:04:54.750 104 12685.48 50.38 55035.53 88888.00 2012-04-13 05:04:54.875 104 12685.35 50.40 55035.50 88888.00 2012-04-13 05:04:55.000 104 12685.23 50.42 55035.50 88888.00 2012-04-13 05:04:55.125 104 12685.23 50.48 55035.53 88888.00 2012-04-13 05:04:55.250 104 12685.17 50.52 55035.53 88888.00 2012-04-13 05:04:55.375 104 12685.10 50.58 55035.53 88888.00 2012-04-13 05:04:55.500 104 12685.05 50.67 55035.53 88888.00 2012-04-13 05:04:55.625 104 12684.98 50.70 55035.53 88888.00 2012-04-13 05:04:55.750 104 12684.98 50.75 55035.53 88888.00 2012-04-13 05:04:55.875 104 12684.95 50.77 55035.53 88888.00 2012-04-13 05:04:56.000 104 12684.88 50.77 55035.50 88888.00 2012-04-13 05:04:56.125 104 12684.80 50.85 55035.50 88888.00 2012-04-13 05:04:56.250 104 12684.75 50.90 55035.50 88888.00 2012-04-13 05:04:56.375 104 12684.73 50.92 55035.47 88888.00 2012-04-13 05:04:56.500 104 12684.62 51.02 55035.53 88888.00 2012-04-13 05:04:56.625 104 12684.55 51.08 55035.50 88888.00 2012-04-13 05:04:56.750 104 12684.48 51.08 55035.50 88888.00 2012-04-13 05:04:56.875 104 12684.42 51.12 55035.47 88888.00 2012-04-13 05:04:57.000 104 12684.40 51.17 55035.47 88888.00 2012-04-13 05:04:57.125 104 12684.30 51.23 55035.50 88888.00 2012-04-13 05:04:57.250 104 12684.12 51.27 55035.53 88888.00 2012-04-13 05:04:57.375 104 12684.05 51.27 55035.53 88888.00 2012-04-13 05:04:57.500 104 12683.98 51.33 55035.50 88888.00 2012-04-13 05:04:57.625 104 12683.92 51.38 55035.50 88888.00 2012-04-13 05:04:57.750 104 12683.85 51.42 55035.50 88888.00 2012-04-13 05:04:57.875 104 12683.77 51.45 55035.50 88888.00 2012-04-13 05:04:58.000 104 12683.73 51.48 55035.50 88888.00 2012-04-13 05:04:58.125 104 12683.73 51.52 55035.53 88888.00 2012-04-13 05:04:58.250 104 12683.65 51.60 55035.53 88888.00 2012-04-13 05:04:58.375 104 12683.62 51.65 55035.53 88888.00 2012-04-13 05:04:58.500 104 12683.58 51.73 55035.50 88888.00 2012-04-13 05:04:58.625 104 12683.48 51.75 55035.50 88888.00 2012-04-13 05:04:58.750 104 12683.33 51.77 55035.53 88888.00 2012-04-13 05:04:58.875 104 12683.23 51.85 55035.53 88888.00 2012-04-13 05:04:59.000 104 12683.12 51.88 55035.53 88888.00 2012-04-13 05:04:59.125 104 12683.08 51.92 55035.55 88888.00 2012-04-13 05:04:59.250 104 12683.00 51.98 55035.57 88888.00 2012-04-13 05:04:59.375 104 12683.00 51.98 55035.55 88888.00 2012-04-13 05:04:59.500 104 12682.90 52.02 55035.55 88888.00 2012-04-13 05:04:59.625 104 12682.77 52.08 55035.55 88888.00 2012-04-13 05:04:59.750 104 12682.70 52.12 55035.55 88888.00 2012-04-13 05:04:59.875 104 12682.65 52.17 55035.55 88888.00 2012-04-13 05:05:00.000 104 12682.60 52.20 55035.53 88888.00 2012-04-13 05:05:00.125 104 12682.55 52.23 55035.55 88888.00 2012-04-13 05:05:00.250 104 12682.48 52.25 55035.55 88888.00 2012-04-13 05:05:00.375 104 12682.40 52.27 55035.55 88888.00 2012-04-13 05:05:00.500 104 12682.35 52.35 55035.55 88888.00 2012-04-13 05:05:00.625 104 12682.33 52.40 55035.55 88888.00 2012-04-13 05:05:00.750 104 12682.20 52.45 55035.57 88888.00 2012-04-13 05:05:00.875 104 12682.12 52.45 55035.57 88888.00 2012-04-13 05:05:01.000 104 12682.12 52.52 55035.57 88888.00 2012-04-13 05:05:01.125 104 12682.10 52.55 55035.57 88888.00 2012-04-13 05:05:01.250 104 12682.05 52.55 55035.57 88888.00 2012-04-13 05:05:01.375 104 12681.98 52.62 55035.60 88888.00 2012-04-13 05:05:01.500 104 12681.85 52.70 55035.60 88888.00 2012-04-13 05:05:01.625 104 12681.83 52.73 55035.57 88888.00 2012-04-13 05:05:01.750 104 12681.75 52.75 55035.55 88888.00 2012-04-13 05:05:01.875 104 12681.65 52.75 55035.55 88888.00 2012-04-13 05:05:02.000 104 12681.60 52.80 55035.55 88888.00 2012-04-13 05:05:02.125 104 12681.55 52.83 55035.55 88888.00 2012-04-13 05:05:02.250 104 12681.48 52.88 55035.55 88888.00 2012-04-13 05:05:02.375 104 12681.48 52.90 55035.55 88888.00 2012-04-13 05:05:02.500 104 12681.35 52.95 55035.55 88888.00 2012-04-13 05:05:02.625 104 12681.27 52.98 55035.55 88888.00 2012-04-13 05:05:02.750 104 12681.25 53.00 55035.53 88888.00 2012-04-13 05:05:02.875 104 12681.12 53.00 55035.55 88888.00 2012-04-13 05:05:03.000 104 12681.05 53.08 55035.57 88888.00 2012-04-13 05:05:03.125 104 12680.98 53.12 55035.60 88888.00 2012-04-13 05:05:03.250 104 12680.88 53.10 55035.57 88888.00 2012-04-13 05:05:03.375 104 12680.85 53.12 55035.53 88888.00 2012-04-13 05:05:03.500 104 12680.80 53.15 55035.55 88888.00 2012-04-13 05:05:03.625 104 12680.75 53.15 55035.57 88888.00 2012-04-13 05:05:03.750 104 12680.67 53.23 55035.55 88888.00 2012-04-13 05:05:03.875 104 12680.62 53.25 55035.55 88888.00 2012-04-13 05:05:04.000 104 12680.58 53.25 55035.53 88888.00 2012-04-13 05:05:04.125 104 12680.52 53.25 55035.55 88888.00 2012-04-13 05:05:04.250 104 12680.48 53.30 55035.57 88888.00 2012-04-13 05:05:04.375 104 12680.48 53.38 55035.55 88888.00 2012-04-13 05:05:04.500 104 12680.38 53.38 55035.53 88888.00 2012-04-13 05:05:04.625 104 12680.35 53.40 55035.55 88888.00 2012-04-13 05:05:04.750 104 12680.40 53.40 55035.55 88888.00 2012-04-13 05:05:04.875 104 12680.33 53.45 55035.53 88888.00 2012-04-13 05:05:05.000 104 12680.23 53.48 55035.53 88888.00 2012-04-13 05:05:05.125 104 12680.17 53.50 55035.53 88888.00 2012-04-13 05:05:05.250 104 12680.15 53.50 55035.55 88888.00 2012-04-13 05:05:05.375 104 12680.10 53.50 55035.55 88888.00 2012-04-13 05:05:05.500 104 12680.02 53.48 55035.57 88888.00 2012-04-13 05:05:05.625 104 12679.92 53.50 55035.55 88888.00 2012-04-13 05:05:05.750 104 12679.85 53.50 55035.57 88888.00 2012-04-13 05:05:05.875 104 12679.83 53.58 55035.55 88888.00 2012-04-13 05:05:06.000 104 12679.83 53.58 55035.55 88888.00 2012-04-13 05:05:06.125 104 12679.75 53.60 55035.55 88888.00 2012-04-13 05:05:06.250 104 12679.65 53.60 55035.53 88888.00 2012-04-13 05:05:06.375 104 12679.62 53.62 55035.55 88888.00 2012-04-13 05:05:06.500 104 12679.60 53.62 55035.55 88888.00 2012-04-13 05:05:06.625 104 12679.52 53.65 55035.53 88888.00 2012-04-13 05:05:06.750 104 12679.52 53.67 55035.55 88888.00 2012-04-13 05:05:06.875 104 12679.48 53.73 55035.57 88888.00 2012-04-13 05:05:07.000 104 12679.40 53.67 55035.53 88888.00 2012-04-13 05:05:07.125 104 12679.25 53.70 55035.55 88888.00 2012-04-13 05:05:07.250 104 12679.20 53.70 55035.55 88888.00 2012-04-13 05:05:07.375 104 12679.23 53.77 55035.53 88888.00 2012-04-13 05:05:07.500 104 12679.23 53.77 55035.50 88888.00 2012-04-13 05:05:07.625 104 12679.20 53.77 55035.50 88888.00 2012-04-13 05:05:07.750 104 12679.15 53.80 55035.50 88888.00 2012-04-13 05:05:07.875 104 12679.10 53.83 55035.53 88888.00 2012-04-13 05:05:08.000 104 12679.08 53.88 55035.53 88888.00 2012-04-13 05:05:08.125 104 12679.08 53.90 55035.55 88888.00 2012-04-13 05:05:08.250 104 12679.00 53.88 55035.53 88888.00 2012-04-13 05:05:08.375 104 12678.92 53.92 55035.55 88888.00 2012-04-13 05:05:08.500 104 12678.83 53.95 55035.53 88888.00 2012-04-13 05:05:08.625 104 12678.77 53.92 55035.53 88888.00 2012-04-13 05:05:08.750 104 12678.77 53.95 55035.53 88888.00 2012-04-13 05:05:08.875 104 12678.75 53.98 55035.50 88888.00 2012-04-13 05:05:09.000 104 12678.65 54.00 55035.50 88888.00 2012-04-13 05:05:09.125 104 12678.58 54.00 55035.47 88888.00 2012-04-13 05:05:09.250 104 12678.52 53.98 55035.50 88888.00 2012-04-13 05:05:09.375 104 12678.48 54.00 55035.50 88888.00 2012-04-13 05:05:09.500 104 12678.45 54.00 55035.53 88888.00 2012-04-13 05:05:09.625 104 12678.40 54.02 55035.53 88888.00 2012-04-13 05:05:09.750 104 12678.38 54.08 55035.55 88888.00 2012-04-13 05:05:09.875 104 12678.38 54.08 55035.55 88888.00 2012-04-13 05:05:10.000 104 12678.35 54.10 55035.50 88888.00 2012-04-13 05:05:10.125 104 12678.30 54.15 55035.55 88888.00 2012-04-13 05:05:10.250 104 12678.15 54.12 55035.55 88888.00 2012-04-13 05:05:10.375 104 12678.10 54.10 55035.53 88888.00 2012-04-13 05:05:10.500 104 12678.08 54.12 55035.53 88888.00 2012-04-13 05:05:10.625 104 12678.02 54.12 55035.50 88888.00 2012-04-13 05:05:10.750 104 12677.98 54.12 55035.47 88888.00 2012-04-13 05:05:10.875 104 12677.95 54.15 55035.50 88888.00 2012-04-13 05:05:11.000 104 12677.90 54.17 55035.47 88888.00 2012-04-13 05:05:11.125 104 12677.80 54.20 55035.47 88888.00 2012-04-13 05:05:11.250 104 12677.83 54.15 55035.47 88888.00 2012-04-13 05:05:11.375 104 12677.85 54.15 55035.50 88888.00 2012-04-13 05:05:11.500 104 12677.77 54.20 55035.53 88888.00 2012-04-13 05:05:11.625 104 12677.70 54.20 55035.55 88888.00 2012-04-13 05:05:11.750 104 12677.65 54.20 55035.53 88888.00 2012-04-13 05:05:11.875 104 12677.58 54.23 55035.50 88888.00 2012-04-13 05:05:12.000 104 12677.55 54.20 55035.45 88888.00 2012-04-13 05:05:12.125 104 12677.55 54.17 55035.45 88888.00 2012-04-13 05:05:12.250 104 12677.52 54.15 55035.45 88888.00 2012-04-13 05:05:12.375 104 12677.55 54.17 55035.47 88888.00 2012-04-13 05:05:12.500 104 12677.55 54.23 55035.47 88888.00 2012-04-13 05:05:12.625 104 12677.55 54.17 55035.45 88888.00 2012-04-13 05:05:12.750 104 12677.48 54.15 55035.47 88888.00 2012-04-13 05:05:12.875 104 12677.42 54.20 55035.47 88888.00 2012-04-13 05:05:13.000 104 12677.40 54.17 55035.47 88888.00 2012-04-13 05:05:13.125 104 12677.35 54.15 55035.47 88888.00 2012-04-13 05:05:13.250 104 12677.23 54.12 55035.50 88888.00 2012-04-13 05:05:13.375 104 12677.15 54.15 55035.53 88888.00 2012-04-13 05:05:13.500 104 12677.15 54.12 55035.50 88888.00 2012-04-13 05:05:13.625 104 12677.10 54.12 55035.50 88888.00 2012-04-13 05:05:13.750 104 12677.05 54.12 55035.47 88888.00 2012-04-13 05:05:13.875 104 12677.10 54.12 55035.47 88888.00 2012-04-13 05:05:14.000 104 12677.10 54.08 55035.47 88888.00 2012-04-13 05:05:14.125 104 12677.00 54.08 55035.47 88888.00 2012-04-13 05:05:14.250 104 12676.95 54.05 55035.47 88888.00 2012-04-13 05:05:14.375 104 12676.92 54.05 55035.47 88888.00 2012-04-13 05:05:14.500 104 12676.83 54.10 55035.50 88888.00 2012-04-13 05:05:14.625 104 12676.75 54.08 55035.53 88888.00 2012-04-13 05:05:14.750 104 12676.75 54.05 55035.53 88888.00 2012-04-13 05:05:14.875 104 12676.75 54.02 55035.50 88888.00 2012-04-13 05:05:15.000 104 12676.65 54.00 55035.50 88888.00 2012-04-13 05:05:15.125 104 12676.62 54.02 55035.50 88888.00 2012-04-13 05:05:15.250 104 12676.58 53.98 55035.53 88888.00 2012-04-13 05:05:15.375 104 12676.58 53.95 55035.50 88888.00 2012-04-13 05:05:15.500 104 12676.52 53.95 55035.53 88888.00 2012-04-13 05:05:15.625 104 12676.50 53.95 55035.50 88888.00 2012-04-13 05:05:15.750 104 12676.48 53.95 55035.50 88888.00 2012-04-13 05:05:15.875 104 12676.42 53.95 55035.50 88888.00 2012-04-13 05:05:16.000 104 12676.40 53.88 55035.47 88888.00 2012-04-13 05:05:16.125 104 12676.33 53.85 55035.45 88888.00 2012-04-13 05:05:16.250 104 12676.25 53.88 55035.50 88888.00 2012-04-13 05:05:16.375 104 12676.17 53.85 55035.53 88888.00 2012-04-13 05:05:16.500 104 12676.15 53.83 55035.53 88888.00 2012-04-13 05:05:16.625 104 12676.20 53.80 55035.50 88888.00 2012-04-13 05:05:16.750 104 12676.17 53.80 55035.47 88888.00 2012-04-13 05:05:16.875 104 12676.10 53.83 55035.50 88888.00 2012-04-13 05:05:17.000 104 12676.02 53.83 55035.47 88888.00 2012-04-13 05:05:17.125 104 12676.05 53.77 55035.50 88888.00 2012-04-13 05:05:17.250 104 12676.08 53.77 55035.53 88888.00 2012-04-13 05:05:17.375 104 12676.02 53.80 55035.50 88888.00 2012-04-13 05:05:17.500 104 12675.98 53.73 55035.50 88888.00 2012-04-13 05:05:17.625 104 12675.92 53.75 55035.50 88888.00 2012-04-13 05:05:17.750 104 12675.88 53.73 55035.53 88888.00 2012-04-13 05:05:17.875 104 12675.85 53.75 55035.53 88888.00 2012-04-13 05:05:18.000 104 12675.80 53.73 55035.53 88888.00 2012-04-13 05:05:18.125 104 12675.77 53.70 55035.50 88888.00 2012-04-13 05:05:18.250 104 12675.77 53.67 55035.47 88888.00 2012-04-13 05:05:18.375 104 12675.77 53.65 55035.50 88888.00 2012-04-13 05:05:18.500 104 12675.73 53.67 55035.53 88888.00 2012-04-13 05:05:18.625 104 12675.75 53.67 55035.53 88888.00 2012-04-13 05:05:18.750 104 12675.75 53.65 55035.53 88888.00 2012-04-13 05:05:18.875 104 12675.77 53.70 55035.55 88888.00 2012-04-13 05:05:19.000 104 12675.70 53.65 55035.50 88888.00 2012-04-13 05:05:19.125 104 12675.62 53.62 55035.50 88888.00 2012-04-13 05:05:19.250 104 12675.65 53.62 55035.53 88888.00 2012-04-13 05:05:19.375 104 12675.62 53.65 55035.47 88888.00 2012-04-13 05:05:19.500 104 12675.62 53.62 55035.47 88888.00 2012-04-13 05:05:19.625 104 12675.58 53.60 55035.50 88888.00 2012-04-13 05:05:19.750 104 12675.48 53.62 55035.50 88888.00 2012-04-13 05:05:19.875 104 12675.48 53.58 55035.47 88888.00 2012-04-13 05:05:20.000 104 12675.50 53.58 55035.50 88888.00 2012-04-13 05:05:20.125 104 12675.48 53.58 55035.50 88888.00 2012-04-13 05:05:20.250 104 12675.40 53.58 55035.47 88888.00 2012-04-13 05:05:20.375 104 12675.38 53.62 55035.50 88888.00 2012-04-13 05:05:20.500 104 12675.33 53.60 55035.53 88888.00 2012-04-13 05:05:20.625 104 12675.27 53.60 55035.53 88888.00 2012-04-13 05:05:20.750 104 12675.30 53.60 55035.50 88888.00 2012-04-13 05:05:20.875 104 12675.30 53.62 55035.53 88888.00 2012-04-13 05:05:21.000 104 12675.27 53.62 55035.50 88888.00 2012-04-13 05:05:21.125 104 12675.23 53.60 55035.50 88888.00 2012-04-13 05:05:21.250 104 12675.12 53.62 55035.53 88888.00 2012-04-13 05:05:21.375 104 12675.15 53.65 55035.57 88888.00 2012-04-13 05:05:21.500 104 12675.20 53.62 55035.53 88888.00 2012-04-13 05:05:21.625 104 12675.15 53.62 55035.50 88888.00 2012-04-13 05:05:21.750 104 12675.12 53.62 55035.50 88888.00 2012-04-13 05:05:21.875 104 12675.15 53.62 55035.50 88888.00 2012-04-13 05:05:22.000 104 12675.12 53.62 55035.50 88888.00 2012-04-13 05:05:22.125 104 12675.10 53.67 55035.50 88888.00 2012-04-13 05:05:22.250 104 12675.05 53.65 55035.53 88888.00 2012-04-13 05:05:22.375 104 12675.00 53.65 55035.53 88888.00 2012-04-13 05:05:22.500 104 12674.95 53.60 55035.50 88888.00 2012-04-13 05:05:22.625 104 12674.90 53.58 55035.45 88888.00 2012-04-13 05:05:22.750 104 12674.95 53.60 55035.47 88888.00 2012-04-13 05:05:22.875 104 12674.92 53.58 55035.50 88888.00 2012-04-13 05:05:23.000 104 12674.95 53.58 55035.53 88888.00 2012-04-13 05:05:23.125 104 12674.95 53.58 55035.53 88888.00 2012-04-13 05:05:23.250 104 12674.95 53.55 55035.47 88888.00 2012-04-13 05:05:23.375 104 12674.85 53.55 55035.50 88888.00 2012-04-13 05:05:23.500 104 12674.75 53.55 55035.50 88888.00 2012-04-13 05:05:23.625 104 12674.77 53.50 55035.47 88888.00 2012-04-13 05:05:23.750 104 12674.85 53.55 55035.50 88888.00 2012-04-13 05:05:23.875 104 12674.83 53.52 55035.47 88888.00 2012-04-13 05:05:24.000 104 12674.73 53.50 55035.47 88888.00 2012-04-13 05:05:24.125 104 12674.75 53.52 55035.50 88888.00 2012-04-13 05:05:24.250 104 12674.75 53.50 55035.50 88888.00 2012-04-13 05:05:24.375 104 12674.77 53.48 55035.47 88888.00 2012-04-13 05:05:24.500 104 12674.75 53.48 55035.47 88888.00 2012-04-13 05:05:24.625 104 12674.65 53.48 55035.47 88888.00 2012-04-13 05:05:24.750 104 12674.62 53.48 55035.47 88888.00 2012-04-13 05:05:24.875 104 12674.70 53.48 55035.47 88888.00 2012-04-13 05:05:25.000 104 12674.75 53.45 55035.45 88888.00 2012-04-13 05:05:25.125 104 12674.75 53.42 55035.50 88888.00 2012-04-13 05:05:25.250 104 12674.75 53.38 55035.50 88888.00 2012-04-13 05:05:25.375 104 12674.75 53.35 55035.45 88888.00 2012-04-13 05:05:25.500 104 12674.70 53.38 55035.47 88888.00 2012-04-13 05:05:25.625 104 12674.62 53.38 55035.50 88888.00 2012-04-13 05:05:25.750 104 12674.60 53.38 55035.50 88888.00 2012-04-13 05:05:25.875 104 12674.65 53.35 55035.45 88888.00 2012-04-13 05:05:26.000 104 12674.65 53.35 55035.40 88888.00 2012-04-13 05:05:26.125 104 12674.70 53.33 55035.45 88888.00 2012-04-13 05:05:26.250 104 12674.67 53.33 55035.45 88888.00 2012-04-13 05:05:26.375 104 12674.70 53.33 55035.45 88888.00 2012-04-13 05:05:26.500 104 12674.73 53.33 55035.45 88888.00 2012-04-13 05:05:26.625 104 12674.70 53.33 55035.43 88888.00 2012-04-13 05:05:26.750 104 12674.65 53.30 55035.43 88888.00 2012-04-13 05:05:26.875 104 12674.75 53.35 55035.43 88888.00 2012-04-13 05:05:27.000 104 12674.73 53.30 55035.40 88888.00 2012-04-13 05:05:27.125 104 12674.67 53.30 55035.43 88888.00 2012-04-13 05:05:27.250 104 12674.65 53.30 55035.43 88888.00 2012-04-13 05:05:27.375 104 12674.67 53.30 55035.45 88888.00 2012-04-13 05:05:27.500 104 12674.70 53.35 55035.45 88888.00 2012-04-13 05:05:27.625 104 12674.70 53.38 55035.45 88888.00 2012-04-13 05:05:27.750 104 12674.65 53.33 55035.43 88888.00 2012-04-13 05:05:27.875 104 12674.60 53.30 55035.40 88888.00 2012-04-13 05:05:28.000 104 12674.58 53.27 55035.43 88888.00 2012-04-13 05:05:28.125 104 12674.62 53.30 55035.40 88888.00 2012-04-13 05:05:28.250 104 12674.70 53.30 55035.43 88888.00 2012-04-13 05:05:28.375 104 12674.75 53.33 55035.45 88888.00 2012-04-13 05:05:28.500 104 12674.70 53.33 55035.45 88888.00 2012-04-13 05:05:28.625 104 12674.65 53.30 55035.45 88888.00 2012-04-13 05:05:28.750 104 12674.60 53.33 55035.43 88888.00 2012-04-13 05:05:28.875 104 12674.62 53.35 55035.40 88888.00 2012-04-13 05:05:29.000 104 12674.62 53.33 55035.40 88888.00 2012-04-13 05:05:29.125 104 12674.60 53.35 55035.40 88888.00 2012-04-13 05:05:29.250 104 12674.55 53.33 55035.40 88888.00 2012-04-13 05:05:29.375 104 12674.58 53.38 55035.40 88888.00 2012-04-13 05:05:29.500 104 12674.62 53.42 55035.40 88888.00 2012-04-13 05:05:29.625 104 12674.67 53.40 55035.40 88888.00 2012-04-13 05:05:29.750 104 12674.58 53.42 55035.45 88888.00 2012-04-13 05:05:29.875 104 12674.55 53.42 55035.40 88888.00 2012-04-13 05:05:30.000 104 12674.55 53.42 55035.35 88888.00 2012-04-13 05:05:30.125 104 12674.62 53.45 55035.32 88888.00 2012-04-13 05:05:30.250 104 12674.65 53.48 55035.35 88888.00 2012-04-13 05:05:30.375 104 12674.67 53.52 55035.35 88888.00 2012-04-13 05:05:30.500 104 12674.62 53.52 55035.35 88888.00 2012-04-13 05:05:30.625 104 12674.62 53.52 55035.35 88888.00 2012-04-13 05:05:30.750 104 12674.67 53.52 55035.38 88888.00 2012-04-13 05:05:30.875 104 12674.70 53.55 55035.35 88888.00 2012-04-13 05:05:31.000 104 12674.70 53.58 55035.35 88888.00 2012-04-13 05:05:31.125 104 12674.70 53.60 55035.35 88888.00 2012-04-13 05:05:31.250 104 12674.70 53.60 55035.32 88888.00 2012-04-13 05:05:31.375 104 12674.75 53.62 55035.35 88888.00 2012-04-13 05:05:31.500 104 12674.67 53.67 55035.35 88888.00 2012-04-13 05:05:31.625 104 12674.60 53.65 55035.32 88888.00 2012-04-13 05:05:31.750 104 12674.62 53.70 55035.32 88888.00 2012-04-13 05:05:31.875 104 12674.73 53.75 55035.32 88888.00 2012-04-13 05:05:32.000 104 12674.75 53.73 55035.30 88888.00 2012-04-13 05:05:32.125 104 12674.75 53.70 55035.32 88888.00 2012-04-13 05:05:32.250 104 12674.65 53.70 55035.32 88888.00 2012-04-13 05:05:32.375 104 12674.67 53.75 55035.35 88888.00 2012-04-13 05:05:32.500 104 12674.77 53.75 55035.32 88888.00 2012-04-13 05:05:32.625 104 12674.83 53.77 55035.30 88888.00 2012-04-13 05:05:32.750 104 12674.80 53.77 55035.30 88888.00 2012-04-13 05:05:32.875 104 12674.83 53.77 55035.28 88888.00 2012-04-13 05:05:33.000 104 12674.83 53.80 55035.25 88888.00 2012-04-13 05:05:33.125 104 12674.80 53.80 55035.30 88888.00 2012-04-13 05:05:33.250 104 12674.85 53.85 55035.28 88888.00 2012-04-13 05:05:33.375 104 12674.90 53.90 55035.30 88888.00 2012-04-13 05:05:33.500 104 12674.92 53.90 55035.25 88888.00 2012-04-13 05:05:33.625 104 12674.92 53.88 55035.25 88888.00 2012-04-13 05:05:33.750 104 12674.83 53.90 55035.25 88888.00 2012-04-13 05:05:33.875 104 12674.80 53.98 55035.25 88888.00 2012-04-13 05:05:34.000 104 12674.85 54.02 55035.25 88888.00 2012-04-13 05:05:34.125 104 12674.92 54.05 55035.25 88888.00 2012-04-13 05:05:34.250 104 12674.95 54.08 55035.25 88888.00 2012-04-13 05:05:34.375 104 12675.00 54.12 55035.20 88888.00 2012-04-13 05:05:34.500 104 12675.05 54.17 55035.20 88888.00 2012-04-13 05:05:34.625 104 12675.08 54.20 55035.22 88888.00 2012-04-13 05:05:34.750 104 12675.02 54.25 55035.22 88888.00 2012-04-13 05:05:34.875 104 12675.00 54.30 55035.22 88888.00 2012-04-13 05:05:35.000 104 12674.98 54.30 55035.20 88888.00 2012-04-13 05:05:35.125 104 12674.98 54.33 55035.20 88888.00 2012-04-13 05:05:35.250 104 12675.05 54.40 55035.20 88888.00 2012-04-13 05:05:35.375 104 12675.10 54.42 55035.18 88888.00 2012-04-13 05:05:35.500 104 12675.10 54.45 55035.18 88888.00 2012-04-13 05:05:35.625 104 12675.08 54.48 55035.15 88888.00 2012-04-13 05:05:35.750 104 12675.05 54.55 55035.15 88888.00 2012-04-13 05:05:35.875 104 12675.10 54.62 55035.15 88888.00 2012-04-13 05:05:36.000 104 12675.12 54.67 55035.12 88888.00 2012-04-13 05:05:36.125 104 12675.05 54.70 55035.07 88888.00 2012-04-13 05:05:36.250 104 12675.02 54.73 55035.10 88888.00 2012-04-13 05:05:36.375 104 12675.10 54.80 55035.10 88888.00 2012-04-13 05:05:36.500 104 12675.15 54.88 55035.10 88888.00 2012-04-13 05:05:36.625 104 12675.12 54.88 55035.10 88888.00 2012-04-13 05:05:36.750 104 12675.10 54.92 55035.07 88888.00 2012-04-13 05:05:36.875 104 12675.12 55.02 55035.10 88888.00 2012-04-13 05:05:37.000 104 12675.17 55.05 55035.07 88888.00 2012-04-13 05:05:37.125 104 12675.23 55.08 55035.07 88888.00 2012-04-13 05:05:37.250 104 12675.25 55.15 55035.07 88888.00 2012-04-13 05:05:37.375 104 12675.17 55.17 55035.07 88888.00 2012-04-13 05:05:37.500 104 12675.08 55.23 55035.05 88888.00 2012-04-13 05:05:37.625 104 12675.10 55.25 55035.03 88888.00 2012-04-13 05:05:37.750 104 12675.27 55.30 55035.03 88888.00 2012-04-13 05:05:37.875 104 12675.33 55.38 55035.00 88888.00 2012-04-13 05:05:38.000 104 12675.35 55.45 55034.97 88888.00 2012-04-13 05:05:38.125 104 12675.33 55.48 55034.97 88888.00 2012-04-13 05:05:38.250 104 12675.33 55.52 55034.97 88888.00 2012-04-13 05:05:38.375 104 12675.42 55.52 55035.00 88888.00 2012-04-13 05:05:38.500 104 12675.48 55.58 55034.97 88888.00 2012-04-13 05:05:38.625 104 12675.48 55.62 55034.95 88888.00 2012-04-13 05:05:38.750 104 12675.48 55.65 55034.95 88888.00 2012-04-13 05:05:38.875 104 12675.48 55.70 55034.93 88888.00 2012-04-13 05:05:39.000 104 12675.48 55.70 55034.90 88888.00 2012-04-13 05:05:39.125 104 12675.50 55.73 55034.90 88888.00 2012-04-13 05:05:39.250 104 12675.50 55.75 55034.90 88888.00 2012-04-13 05:05:39.375 104 12675.58 55.80 55034.90 88888.00 2012-04-13 05:05:39.500 104 12675.55 55.83 55034.88 88888.00 2012-04-13 05:05:39.625 104 12675.55 55.88 55034.93 88888.00 2012-04-13 05:05:39.750 104 12675.60 55.88 55034.88 88888.00 2012-04-13 05:05:39.875 104 12675.73 55.92 55034.85 88888.00 2012-04-13 05:05:40.000 104 12675.73 55.92 55034.85 88888.00 2012-04-13 05:05:40.125 104 12675.70 55.98 55034.88 88888.00 2012-04-13 05:05:40.250 104 12675.75 56.00 55034.85 88888.00 2012-04-13 05:05:40.375 104 12675.77 56.05 55034.82 88888.00 2012-04-13 05:05:40.500 104 12675.83 56.08 55034.80 88888.00 2012-04-13 05:05:40.625 104 12675.85 56.08 55034.80 88888.00 2012-04-13 05:05:40.750 104 12675.88 56.05 55034.82 88888.00 2012-04-13 05:05:40.875 104 12675.88 56.12 55034.82 88888.00 2012-04-13 05:05:41.000 104 12675.88 56.15 55034.82 88888.00 2012-04-13 05:05:41.125 104 12675.88 56.15 55034.80 88888.00 2012-04-13 05:05:41.250 104 12675.92 56.15 55034.78 88888.00 2012-04-13 05:05:41.375 104 12675.98 56.20 55034.75 88888.00 2012-04-13 05:05:41.500 104 12675.98 56.23 55034.78 88888.00 2012-04-13 05:05:41.625 104 12675.95 56.27 55034.75 88888.00 2012-04-13 05:05:41.750 104 12675.98 56.27 55034.72 88888.00 2012-04-13 05:05:41.875 104 12676.00 56.25 55034.72 88888.00 2012-04-13 05:05:42.000 104 12676.02 56.30 55034.70 88888.00 2012-04-13 05:05:42.125 104 12676.10 56.33 55034.70 88888.00 2012-04-13 05:05:42.250 104 12676.15 56.35 55034.70 88888.00 2012-04-13 05:05:42.375 104 12676.17 56.35 55034.70 88888.00 2012-04-13 05:05:42.500 104 12676.20 56.35 55034.70 88888.00 2012-04-13 05:05:42.625 104 12676.20 56.38 55034.70 88888.00 2012-04-13 05:05:42.750 104 12676.23 56.40 55034.68 88888.00 2012-04-13 05:05:42.875 104 12676.23 56.42 55034.68 88888.00 2012-04-13 05:05:43.000 104 12676.27 56.42 55034.62 88888.00 2012-04-13 05:05:43.125 104 12676.33 56.42 55034.68 88888.00 2012-04-13 05:05:43.250 104 12676.35 56.45 55034.62 88888.00 2012-04-13 05:05:43.375 104 12676.40 56.50 55034.62 88888.00 2012-04-13 05:05:43.500 104 12676.45 56.50 55034.60 88888.00 2012-04-13 05:05:43.625 104 12676.48 56.50 55034.62 88888.00 2012-04-13 05:05:43.750 104 12676.52 56.55 55034.60 88888.00 2012-04-13 05:05:43.875 104 12676.55 56.60 55034.60 88888.00 2012-04-13 05:05:44.000 104 12676.55 56.65 55034.60 88888.00 2012-04-13 05:05:44.125 104 12676.58 56.62 55034.60 88888.00 2012-04-13 05:05:44.250 104 12676.62 56.60 55034.60 88888.00 2012-04-13 05:05:44.375 104 12676.70 56.65 55034.57 88888.00 2012-04-13 05:05:44.500 104 12676.67 56.70 55034.57 88888.00 2012-04-13 05:05:44.625 104 12676.67 56.70 55034.60 88888.00 2012-04-13 05:05:44.750 104 12676.70 56.73 55034.55 88888.00 2012-04-13 05:05:44.875 104 12676.70 56.75 55034.53 88888.00 2012-04-13 05:05:45.000 104 12676.73 56.80 55034.55 88888.00 2012-04-13 05:05:45.125 104 12676.77 56.77 55034.57 88888.00 2012-04-13 05:05:45.250 104 12676.77 56.80 55034.55 88888.00 2012-04-13 05:05:45.375 104 12676.83 56.83 55034.55 88888.00 2012-04-13 05:05:45.500 104 12676.83 56.90 55034.53 88888.00 2012-04-13 05:05:45.625 104 12676.77 56.92 55034.53 88888.00 2012-04-13 05:05:45.750 104 12676.77 56.95 55034.50 88888.00 2012-04-13 05:05:45.875 104 12676.77 56.98 55034.50 88888.00 2012-04-13 05:05:46.000 104 12676.88 57.02 55034.50 88888.00 2012-04-13 05:05:46.125 104 12676.92 57.05 55034.50 88888.00 2012-04-13 05:05:46.250 104 12676.88 57.08 55034.47 88888.00 2012-04-13 05:05:46.375 104 12676.85 57.12 55034.47 88888.00 2012-04-13 05:05:46.500 104 12676.90 57.17 55034.47 88888.00 2012-04-13 05:05:46.625 104 12676.95 57.20 55034.47 88888.00 2012-04-13 05:05:46.750 104 12676.95 57.25 55034.47 88888.00 2012-04-13 05:05:46.875 104 12676.98 57.27 55034.50 88888.00 2012-04-13 05:05:47.000 104 12677.02 57.30 55034.47 88888.00 2012-04-13 05:05:47.125 104 12677.08 57.30 55034.45 88888.00 2012-04-13 05:05:47.250 104 12677.08 57.35 55034.45 88888.00 2012-04-13 05:05:47.375 104 12677.10 57.38 55034.45 88888.00 2012-04-13 05:05:47.500 104 12677.12 57.42 55034.45 88888.00 2012-04-13 05:05:47.625 104 12677.15 57.48 55034.43 88888.00 2012-04-13 05:05:47.750 104 12677.17 57.50 55034.43 88888.00 2012-04-13 05:05:47.875 104 12677.15 57.50 55034.47 88888.00 2012-04-13 05:05:48.000 104 12677.15 57.50 55034.47 88888.00 2012-04-13 05:05:48.125 104 12677.15 57.55 55034.45 88888.00 2012-04-13 05:05:48.250 104 12677.10 57.60 55034.45 88888.00 2012-04-13 05:05:48.375 104 12677.10 57.60 55034.43 88888.00 2012-04-13 05:05:48.500 104 12677.12 57.62 55034.43 88888.00 2012-04-13 05:05:48.625 104 12677.17 57.67 55034.45 88888.00 2012-04-13 05:05:48.750 104 12677.23 57.70 55034.43 88888.00 2012-04-13 05:05:48.875 104 12677.17 57.70 55034.43 88888.00 2012-04-13 05:05:49.000 104 12677.15 57.70 55034.43 88888.00 2012-04-13 05:05:49.125 104 12677.12 57.73 55034.43 88888.00 2012-04-13 05:05:49.250 104 12677.17 57.77 55034.40 88888.00 2012-04-13 05:05:49.375 104 12677.23 57.77 55034.38 88888.00 2012-04-13 05:05:49.500 104 12677.23 57.80 55034.38 88888.00 2012-04-13 05:05:49.625 104 12677.23 57.80 55034.40 88888.00 2012-04-13 05:05:49.750 104 12677.23 57.85 55034.40 88888.00 2012-04-13 05:05:49.875 104 12677.20 57.85 55034.40 88888.00 2012-04-13 05:05:50.000 104 12677.17 57.85 55034.43 88888.00 2012-04-13 05:05:50.125 104 12677.17 57.88 55034.40 88888.00 2012-04-13 05:05:50.250 104 12677.25 57.90 55034.45 88888.00 2012-04-13 05:05:50.375 104 12677.23 57.95 55034.43 88888.00 2012-04-13 05:05:50.500 104 12677.17 57.95 55034.40 88888.00 2012-04-13 05:05:50.625 104 12677.20 57.95 55034.40 88888.00 2012-04-13 05:05:50.750 104 12677.17 57.98 55034.40 88888.00 2012-04-13 05:05:50.875 104 12677.15 58.00 55034.40 88888.00 2012-04-13 05:05:51.000 104 12677.17 58.02 55034.40 88888.00 2012-04-13 05:05:51.125 104 12677.27 58.05 55034.40 88888.00 2012-04-13 05:05:51.250 104 12677.33 58.05 55034.43 88888.00 2012-04-13 05:05:51.375 104 12677.27 58.10 55034.43 88888.00 2012-04-13 05:05:51.500 104 12677.20 58.10 55034.45 88888.00 2012-04-13 05:05:51.625 104 12677.17 58.12 55034.43 88888.00 2012-04-13 05:05:51.750 104 12677.23 58.15 55034.43 88888.00 2012-04-13 05:05:51.875 104 12677.33 58.17 55034.43 88888.00 2012-04-13 05:05:52.000 104 12677.35 58.20 55034.45 88888.00 2012-04-13 05:05:52.125 104 12677.33 58.25 55034.47 88888.00 2012-04-13 05:05:52.250 104 12677.35 58.23 55034.47 88888.00 2012-04-13 05:05:52.375 104 12677.38 58.20 55034.47 88888.00 2012-04-13 05:05:52.500 104 12677.33 58.17 55034.45 88888.00 2012-04-13 05:05:52.625 104 12677.27 58.23 55034.47 88888.00 2012-04-13 05:05:52.750 104 12677.27 58.25 55034.45 88888.00 2012-04-13 05:05:52.875 104 12677.25 58.27 55034.47 88888.00 2012-04-13 05:05:53.000 104 12677.35 58.30 55034.47 88888.00 2012-04-13 05:05:53.125 104 12677.45 58.33 55034.47 88888.00 2012-04-13 05:05:53.250 104 12677.45 58.33 55034.47 88888.00 2012-04-13 05:05:53.375 104 12677.42 58.35 55034.50 88888.00 2012-04-13 05:05:53.500 104 12677.40 58.35 55034.50 88888.00 2012-04-13 05:05:53.625 104 12677.40 58.35 55034.53 88888.00 2012-04-13 05:05:53.750 104 12677.45 58.38 55034.53 88888.00 2012-04-13 05:05:53.875 104 12677.50 58.40 55034.55 88888.00 2012-04-13 05:05:54.000 104 12677.52 58.40 55034.50 88888.00 2012-04-13 05:05:54.125 104 12677.40 58.40 55034.53 88888.00 2012-04-13 05:05:54.250 104 12677.33 58.45 55034.55 88888.00 2012-04-13 05:05:54.375 104 12677.33 58.45 55034.55 88888.00 2012-04-13 05:05:54.500 104 12677.35 58.45 55034.55 88888.00 2012-04-13 05:05:54.625 104 12677.35 58.48 55034.53 88888.00 2012-04-13 05:05:54.750 104 12677.33 58.48 55034.55 88888.00 2012-04-13 05:05:54.875 104 12677.38 58.52 55034.55 88888.00 2012-04-13 05:05:55.000 104 12677.35 58.50 55034.57 88888.00 2012-04-13 05:05:55.125 104 12677.33 58.52 55034.60 88888.00 2012-04-13 05:05:55.250 104 12677.35 58.52 55034.62 88888.00 2012-04-13 05:05:55.375 104 12677.40 58.55 55034.55 88888.00 2012-04-13 05:05:55.500 104 12677.42 58.52 55034.60 88888.00 2012-04-13 05:05:55.625 104 12677.45 58.52 55034.60 88888.00 2012-04-13 05:05:55.750 104 12677.40 58.58 55034.62 88888.00 2012-04-13 05:05:55.875 104 12677.35 58.58 55034.62 88888.00 2012-04-13 05:05:56.000 104 12677.30 58.60 55034.62 88888.00 2012-04-13 05:05:56.125 104 12677.23 58.58 55034.68 88888.00 2012-04-13 05:05:56.250 104 12677.23 58.62 55034.68 88888.00 2012-04-13 05:05:56.375 104 12677.27 58.62 55034.68 88888.00 2012-04-13 05:05:56.500 104 12677.27 58.62 55034.62 88888.00 2012-04-13 05:05:56.625 104 12677.25 58.60 55034.65 88888.00 2012-04-13 05:05:56.750 104 12677.23 58.60 55034.68 88888.00 2012-04-13 05:05:56.875 104 12677.25 58.62 55034.70 88888.00 2012-04-13 05:05:57.000 104 12677.27 58.62 55034.65 88888.00 2012-04-13 05:05:57.125 104 12677.27 58.65 55034.68 88888.00 2012-04-13 05:05:57.250 104 12677.25 58.67 55034.68 88888.00 2012-04-13 05:05:57.375 104 12677.27 58.67 55034.72 88888.00 2012-04-13 05:05:57.500 104 12677.25 58.70 55034.72 88888.00 2012-04-13 05:05:57.625 104 12677.23 58.70 55034.72 88888.00 2012-04-13 05:05:57.750 104 12677.30 58.67 55034.75 88888.00 2012-04-13 05:05:57.875 104 12677.30 58.65 55034.75 88888.00 2012-04-13 05:05:58.000 104 12677.33 58.67 55034.72 88888.00 2012-04-13 05:05:58.125 104 12677.30 58.65 55034.75 88888.00 2012-04-13 05:05:58.250 104 12677.27 58.65 55034.75 88888.00 2012-04-13 05:05:58.375 104 12677.30 58.67 55034.75 88888.00 2012-04-13 05:05:58.500 104 12677.30 58.70 55034.78 88888.00 2012-04-13 05:05:58.625 104 12677.27 58.67 55034.78 88888.00 2012-04-13 05:05:58.750 104 12677.33 58.73 55034.78 88888.00 2012-04-13 05:05:58.875 104 12677.35 58.70 55034.80 88888.00 2012-04-13 05:05:59.000 104 12677.35 58.67 55034.82 88888.00 2012-04-13 05:05:59.125 104 12677.30 58.67 55034.82 88888.00 2012-04-13 05:05:59.250 104 12677.25 58.67 55034.82 88888.00 2012-04-13 05:05:59.375 104 12677.25 58.67 55034.82 88888.00 2012-04-13 05:05:59.500 104 12677.25 58.67 55034.80 88888.00 2012-04-13 05:05:59.625 104 12677.25 58.70 55034.80 88888.00 2012-04-13 05:05:59.750 104 12677.20 58.70 55034.80 88888.00 2012-04-13 05:05:59.875 104 12677.17 58.70 55034.85 88888.00 2012-04-13 05:06:00.000 104 12677.15 58.70 55034.85 88888.00 2012-04-13 05:06:00.125 104 12677.10 58.70 55034.88 88888.00 2012-04-13 05:06:00.250 104 12677.10 58.67 55034.90 88888.00 2012-04-13 05:06:00.375 104 12677.15 58.65 55034.88 88888.00 2012-04-13 05:06:00.500 104 12677.17 58.65 55034.90 88888.00 2012-04-13 05:06:00.625 104 12677.12 58.65 55034.90 88888.00 2012-04-13 05:06:00.750 104 12677.12 58.65 55034.90 88888.00 2012-04-13 05:06:00.875 104 12677.15 58.62 55034.90 88888.00 2012-04-13 05:06:01.000 104 12677.12 58.62 55034.93 88888.00 2012-04-13 05:06:01.125 104 12677.12 58.62 55034.95 88888.00 2012-04-13 05:06:01.250 104 12677.10 58.65 55034.95 88888.00 2012-04-13 05:06:01.375 104 12677.15 58.70 55034.95 88888.00 2012-04-13 05:06:01.500 104 12677.12 58.73 55034.97 88888.00 2012-04-13 05:06:01.625 104 12677.15 58.73 55035.00 88888.00 2012-04-13 05:06:01.750 104 12677.15 58.73 55035.00 88888.00 2012-04-13 05:06:01.875 104 12677.12 58.77 55035.00 88888.00 2012-04-13 05:06:02.000 104 12677.15 58.80 55035.00 88888.00 2012-04-13 05:06:02.125 104 12677.15 58.83 55035.00 88888.00 2012-04-13 05:06:02.250 104 12677.12 58.85 55035.03 88888.00 2012-04-13 05:06:02.375 104 12677.10 58.85 55035.03 88888.00 2012-04-13 05:06:02.500 104 12677.10 58.85 55035.03 88888.00 2012-04-13 05:06:02.625 104 12677.10 58.90 55035.00 88888.00 2012-04-13 05:06:02.750 104 12677.08 58.95 55035.07 88888.00 2012-04-13 05:06:02.875 104 12677.05 58.98 55035.07 88888.00 2012-04-13 05:06:03.000 104 12677.02 59.00 55035.07 88888.00 2012-04-13 05:06:03.125 104 12677.00 59.08 55035.07 88888.00 2012-04-13 05:06:03.250 104 12677.02 59.08 55035.07 88888.00 2012-04-13 05:06:03.375 104 12677.02 59.08 55035.07 88888.00 2012-04-13 05:06:03.500 104 12677.02 59.10 55035.10 88888.00 2012-04-13 05:06:03.625 104 12677.05 59.15 55035.07 88888.00 2012-04-13 05:06:03.750 104 12677.05 59.17 55035.07 88888.00 2012-04-13 05:06:03.875 104 12677.05 59.20 55035.10 88888.00 2012-04-13 05:06:04.000 104 12677.05 59.20 55035.07 88888.00 2012-04-13 05:06:04.125 104 12677.08 59.23 55035.10 88888.00 2012-04-13 05:06:04.250 104 12677.10 59.23 55035.12 88888.00 2012-04-13 05:06:04.375 104 12677.10 59.30 55035.12 88888.00 2012-04-13 05:06:04.500 104 12677.02 59.33 55035.12 88888.00 2012-04-13 05:06:04.625 104 12676.98 59.30 55035.12 88888.00 2012-04-13 05:06:04.750 104 12677.00 59.33 55035.12 88888.00 2012-04-13 05:06:04.875 104 12677.00 59.35 55035.15 88888.00 2012-04-13 05:06:05.000 104 12677.00 59.40 55035.15 88888.00 2012-04-13 05:06:05.125 104 12676.90 59.40 55035.15 88888.00 2012-04-13 05:06:05.250 104 12676.83 59.42 55035.15 88888.00 2012-04-13 05:06:05.375 104 12676.83 59.45 55035.18 88888.00 2012-04-13 05:06:05.500 104 12676.85 59.48 55035.20 88888.00 2012-04-13 05:06:05.625 104 12676.85 59.52 55035.22 88888.00 2012-04-13 05:06:05.750 104 12676.88 59.52 55035.20 88888.00 2012-04-13 05:06:05.875 104 12676.85 59.55 55035.18 88888.00 2012-04-13 05:06:06.000 104 12676.88 59.55 55035.18 88888.00 2012-04-13 05:06:06.125 104 12676.83 59.58 55035.18 88888.00 2012-04-13 05:06:06.250 104 12676.80 59.62 55035.20 88888.00 2012-04-13 05:06:06.375 104 12676.83 59.62 55035.22 88888.00 2012-04-13 05:06:06.500 104 12676.83 59.62 55035.20 88888.00 2012-04-13 05:06:06.625 104 12676.80 59.60 55035.20 88888.00 2012-04-13 05:06:06.750 104 12676.73 59.62 55035.22 88888.00 2012-04-13 05:06:06.875 104 12676.73 59.65 55035.25 88888.00 2012-04-13 05:06:07.000 104 12676.73 59.67 55035.25 88888.00 2012-04-13 05:06:07.125 104 12676.70 59.65 55035.28 88888.00 2012-04-13 05:06:07.250 104 12676.70 59.70 55035.25 88888.00 2012-04-13 05:06:07.375 104 12676.67 59.73 55035.25 88888.00 2012-04-13 05:06:07.500 104 12676.62 59.70 55035.28 88888.00 2012-04-13 05:06:07.625 104 12676.55 59.70 55035.28 88888.00 2012-04-13 05:06:07.750 104 12676.52 59.73 55035.30 88888.00 2012-04-13 05:06:07.875 104 12676.55 59.75 55035.32 88888.00 2012-04-13 05:06:08.000 104 12676.58 59.73 55035.30 88888.00 2012-04-13 05:06:08.125 104 12676.52 59.75 55035.30 88888.00 2012-04-13 05:06:08.250 104 12676.45 59.75 55035.28 88888.00 2012-04-13 05:06:08.375 104 12676.45 59.77 55035.32 88888.00 2012-04-13 05:06:08.500 104 12676.50 59.85 55035.32 88888.00 2012-04-13 05:06:08.625 104 12676.45 59.83 55035.32 88888.00 2012-04-13 05:06:08.750 104 12676.42 59.85 55035.30 88888.00 2012-04-13 05:06:08.875 104 12676.45 59.85 55035.38 88888.00 2012-04-13 05:06:09.000 104 12676.40 59.83 55035.38 88888.00 2012-04-13 05:06:09.125 104 12676.42 59.85 55035.38 88888.00 2012-04-13 05:06:09.250 104 12676.33 59.83 55035.38 88888.00 2012-04-13 05:06:09.375 104 12676.35 59.88 55035.40 88888.00 2012-04-13 05:06:09.500 104 12676.33 59.90 55035.43 88888.00 2012-04-13 05:06:09.625 104 12676.27 59.92 55035.43 88888.00 2012-04-13 05:06:09.750 104 12676.33 59.92 55035.40 88888.00 2012-04-13 05:06:09.875 104 12676.35 59.95 55035.43 88888.00 2012-04-13 05:06:10.000 104 12676.35 59.95 55035.43 88888.00 2012-04-13 05:06:10.125 104 12676.27 59.98 55035.45 88888.00 2012-04-13 05:06:10.250 104 12676.25 59.95 55035.45 88888.00 2012-04-13 05:06:10.375 104 12676.23 59.98 55035.43 88888.00 2012-04-13 05:06:10.500 104 12676.20 59.98 55035.45 88888.00 2012-04-13 05:06:10.625 104 12676.17 60.00 55035.47 88888.00 2012-04-13 05:06:10.750 104 12676.15 60.02 55035.47 88888.00 2012-04-13 05:06:10.875 104 12676.12 60.02 55035.47 88888.00 2012-04-13 05:06:11.000 104 12676.08 60.02 55035.47 88888.00 2012-04-13 05:06:11.125 104 12675.98 60.05 55035.47 88888.00 2012-04-13 05:06:11.250 104 12675.98 60.05 55035.47 88888.00 2012-04-13 05:06:11.375 104 12676.05 60.05 55035.47 88888.00 2012-04-13 05:06:11.500 104 12676.02 60.10 55035.50 88888.00 2012-04-13 05:06:11.625 104 12675.98 60.10 55035.50 88888.00 2012-04-13 05:06:11.750 104 12676.00 60.10 55035.50 88888.00 2012-04-13 05:06:11.875 104 12675.98 60.12 55035.50 88888.00 2012-04-13 05:06:12.000 104 12675.95 60.10 55035.50 88888.00 2012-04-13 05:06:12.125 104 12675.90 60.12 55035.50 88888.00 2012-04-13 05:06:12.250 104 12675.90 60.12 55035.50 88888.00 2012-04-13 05:06:12.375 104 12675.88 60.15 55035.55 88888.00 2012-04-13 05:06:12.500 104 12675.80 60.17 55035.55 88888.00 2012-04-13 05:06:12.625 104 12675.80 60.20 55035.55 88888.00 2012-04-13 05:06:12.750 104 12675.77 60.20 55035.55 88888.00 2012-04-13 05:06:12.875 104 12675.77 60.20 55035.57 88888.00 2012-04-13 05:06:13.000 104 12675.75 60.20 55035.60 88888.00 2012-04-13 05:06:13.125 104 12675.80 60.20 55035.60 88888.00 2012-04-13 05:06:13.250 104 12675.75 60.25 55035.60 88888.00 2012-04-13 05:06:13.375 104 12675.75 60.27 55035.60 88888.00 2012-04-13 05:06:13.500 104 12675.70 60.30 55035.60 88888.00 2012-04-13 05:06:13.625 104 12675.73 60.33 55035.57 88888.00 2012-04-13 05:06:13.750 104 12675.83 60.33 55035.57 88888.00 2012-04-13 05:06:13.875 104 12675.88 60.38 55035.60 88888.00 2012-04-13 05:06:14.000 104 12675.80 60.40 55035.65 88888.00 2012-04-13 05:06:14.125 104 12675.67 60.42 55035.62 88888.00 2012-04-13 05:06:14.250 104 12675.65 60.42 55035.62 88888.00 2012-04-13 05:06:14.375 104 12675.65 60.42 55035.62 88888.00 2012-04-13 05:06:14.500 104 12675.67 60.45 55035.65 88888.00 2012-04-13 05:06:14.625 104 12675.67 60.48 55035.65 88888.00 2012-04-13 05:06:14.750 104 12675.65 60.48 55035.62 88888.00 2012-04-13 05:06:14.875 104 12675.65 60.50 55035.62 88888.00 2012-04-13 05:06:15.000 104 12675.60 60.52 55035.65 88888.00 2012-04-13 05:06:15.125 104 12675.62 60.60 55035.65 88888.00 2012-04-13 05:06:15.250 104 12675.67 60.58 55035.65 88888.00 2012-04-13 05:06:15.375 104 12675.70 60.58 55035.62 88888.00 2012-04-13 05:06:15.500 104 12675.65 60.62 55035.62 88888.00 2012-04-13 05:06:15.625 104 12675.62 60.67 55035.65 88888.00 2012-04-13 05:06:15.750 104 12675.60 60.67 55035.62 88888.00 2012-04-13 05:06:15.875 104 12675.65 60.73 55035.62 88888.00 2012-04-13 05:06:16.000 104 12675.62 60.75 55035.62 88888.00 2012-04-13 05:06:16.125 104 12675.67 60.75 55035.65 88888.00 2012-04-13 05:06:16.250 104 12675.65 60.77 55035.62 88888.00 2012-04-13 05:06:16.375 104 12675.60 60.80 55035.62 88888.00 2012-04-13 05:06:16.500 104 12675.60 60.83 55035.62 88888.00 2012-04-13 05:06:16.625 104 12675.62 60.85 55035.65 88888.00 2012-04-13 05:06:16.750 104 12675.62 60.88 55035.62 88888.00 2012-04-13 05:06:16.875 104 12675.62 60.92 55035.60 88888.00 2012-04-13 05:06:17.000 104 12675.70 60.95 55035.57 88888.00 2012-04-13 05:06:17.125 104 12675.73 60.95 55035.60 88888.00 2012-04-13 05:06:17.250 104 12675.62 60.95 55035.62 88888.00 2012-04-13 05:06:17.375 104 12675.65 60.98 55035.62 88888.00 2012-04-13 05:06:17.500 104 12675.70 61.02 55035.62 88888.00 2012-04-13 05:06:17.625 104 12675.73 61.02 55035.60 88888.00 2012-04-13 05:06:17.750 104 12675.70 61.08 55035.60 88888.00 2012-04-13 05:06:17.875 104 12675.62 61.08 55035.57 88888.00 2012-04-13 05:06:18.000 104 12675.60 61.10 55035.60 88888.00 2012-04-13 05:06:18.125 104 12675.62 61.15 55035.57 88888.00 2012-04-13 05:06:18.250 104 12675.65 61.15 55035.60 88888.00 2012-04-13 05:06:18.375 104 12675.67 61.20 55035.57 88888.00 2012-04-13 05:06:18.500 104 12675.60 61.25 55035.57 88888.00 2012-04-13 05:06:18.625 104 12675.52 61.27 55035.57 88888.00 2012-04-13 05:06:18.750 104 12675.60 61.25 55035.55 88888.00 2012-04-13 05:06:18.875 104 12675.62 61.25 55035.55 88888.00 2012-04-13 05:06:19.000 104 12675.62 61.27 55035.53 88888.00 2012-04-13 05:06:19.125 104 12675.60 61.35 55035.53 88888.00 2012-04-13 05:06:19.250 104 12675.58 61.33 55035.55 88888.00 2012-04-13 05:06:19.375 104 12675.58 61.35 55035.53 88888.00 2012-04-13 05:06:19.500 104 12675.50 61.38 55035.53 88888.00 2012-04-13 05:06:19.625 104 12675.45 61.40 55035.53 88888.00 2012-04-13 05:06:19.750 104 12675.50 61.38 55035.53 88888.00 2012-04-13 05:06:19.875 104 12675.52 61.40 55035.53 88888.00 2012-04-13 05:06:20.000 104 12675.48 61.40 55035.47 88888.00 2012-04-13 05:06:20.125 104 12675.48 61.45 55035.50 88888.00 2012-04-13 05:06:20.250 104 12675.50 61.48 55035.50 88888.00 2012-04-13 05:06:20.375 104 12675.48 61.52 55035.50 88888.00 2012-04-13 05:06:20.500 104 12675.40 61.55 55035.50 88888.00 2012-04-13 05:06:20.625 104 12675.35 61.58 55035.50 88888.00 2012-04-13 05:06:20.750 104 12675.33 61.58 55035.47 88888.00 2012-04-13 05:06:20.875 104 12675.33 61.60 55035.45 88888.00 2012-04-13 05:06:21.000 104 12675.33 61.60 55035.45 88888.00 2012-04-13 05:06:21.125 104 12675.23 61.60 55035.45 88888.00 2012-04-13 05:06:21.250 104 12675.20 61.62 55035.45 88888.00 2012-04-13 05:06:21.375 104 12675.25 61.67 55035.45 88888.00 2012-04-13 05:06:21.500 104 12675.25 61.67 55035.45 88888.00 2012-04-13 05:06:21.625 104 12675.25 61.67 55035.43 88888.00 2012-04-13 05:06:21.750 104 12675.20 61.67 55035.45 88888.00 2012-04-13 05:06:21.875 104 12675.10 61.73 55035.43 88888.00 2012-04-13 05:06:22.000 104 12675.10 61.75 55035.43 88888.00 2012-04-13 05:06:22.125 104 12675.10 61.77 55035.40 88888.00 2012-04-13 05:06:22.250 104 12675.00 61.75 55035.38 88888.00 2012-04-13 05:06:22.375 104 12675.02 61.73 55035.40 88888.00 2012-04-13 05:06:22.500 104 12675.02 61.77 55035.43 88888.00 2012-04-13 05:06:22.625 104 12675.00 61.80 55035.43 88888.00 2012-04-13 05:06:22.750 104 12674.98 61.83 55035.43 88888.00 2012-04-13 05:06:22.875 104 12674.95 61.85 55035.38 88888.00 2012-04-13 05:06:23.000 104 12674.88 61.88 55035.38 88888.00 2012-04-13 05:06:23.125 104 12674.85 61.90 55035.43 88888.00 2012-04-13 05:06:23.250 104 12674.80 61.92 55035.40 88888.00 2012-04-13 05:06:23.375 104 12674.80 61.90 55035.38 88888.00 2012-04-13 05:06:23.500 104 12674.75 61.88 55035.38 88888.00 2012-04-13 05:06:23.625 104 12674.77 61.98 55035.38 88888.00 2012-04-13 05:06:23.750 104 12674.77 62.00 55035.40 88888.00 2012-04-13 05:06:23.875 104 12674.67 62.02 55035.38 88888.00 2012-04-13 05:06:24.000 104 12674.58 62.02 55035.38 88888.00 2012-04-13 05:06:24.125 104 12674.55 62.05 55035.40 88888.00 2012-04-13 05:06:24.250 104 12674.58 62.05 55035.38 88888.00 2012-04-13 05:06:24.375 104 12674.62 62.08 55035.35 88888.00 2012-04-13 05:06:24.500 104 12674.58 62.10 55035.35 88888.00 2012-04-13 05:06:24.625 104 12674.55 62.10 55035.35 88888.00 2012-04-13 05:06:24.750 104 12674.52 62.12 55035.38 88888.00 2012-04-13 05:06:24.875 104 12674.52 62.15 55035.38 88888.00 2012-04-13 05:06:25.000 104 12674.52 62.12 55035.32 88888.00 2012-04-13 05:06:25.125 104 12674.52 62.12 55035.32 88888.00 2012-04-13 05:06:25.250 104 12674.48 62.12 55035.32 88888.00 2012-04-13 05:06:25.375 104 12674.50 62.20 55035.32 88888.00 2012-04-13 05:06:25.500 104 12674.42 62.23 55035.32 88888.00 2012-04-13 05:06:25.625 104 12674.40 62.23 55035.32 88888.00 2012-04-13 05:06:25.750 104 12674.38 62.23 55035.30 88888.00 2012-04-13 05:06:25.875 104 12674.38 62.23 55035.30 88888.00 2012-04-13 05:06:26.000 104 12674.35 62.25 55035.32 88888.00 2012-04-13 05:06:26.125 104 12674.33 62.27 55035.32 88888.00 2012-04-13 05:06:26.250 104 12674.33 62.25 55035.32 88888.00 2012-04-13 05:06:26.375 104 12674.38 62.27 55035.30 88888.00 2012-04-13 05:06:26.500 104 12674.30 62.33 55035.32 88888.00 2012-04-13 05:06:26.625 104 12674.25 62.33 55035.35 88888.00 2012-04-13 05:06:26.750 104 12674.25 62.27 55035.32 88888.00 2012-04-13 05:06:26.875 104 12674.23 62.30 55035.30 88888.00 2012-04-13 05:06:27.000 104 12674.20 62.33 55035.28 88888.00 2012-04-13 05:06:27.125 104 12674.15 62.33 55035.30 88888.00 2012-04-13 05:06:27.250 104 12674.08 62.38 55035.28 88888.00 2012-04-13 05:06:27.375 104 12674.08 62.38 55035.30 88888.00 2012-04-13 05:06:27.500 104 12674.02 62.40 55035.30 88888.00 2012-04-13 05:06:27.625 104 12674.02 62.38 55035.30 88888.00 2012-04-13 05:06:27.750 104 12674.05 62.38 55035.28 88888.00 2012-04-13 05:06:27.875 104 12674.02 62.35 55035.28 88888.00 2012-04-13 05:06:28.000 104 12673.98 62.35 55035.25 88888.00 2012-04-13 05:06:28.125 104 12673.92 62.35 55035.28 88888.00 2012-04-13 05:06:28.250 104 12673.92 62.35 55035.30 88888.00 2012-04-13 05:06:28.375 104 12673.92 62.38 55035.32 88888.00 2012-04-13 05:06:28.500 104 12673.90 62.38 55035.32 88888.00 2012-04-13 05:06:28.625 104 12673.83 62.40 55035.30 88888.00 2012-04-13 05:06:28.750 104 12673.83 62.38 55035.32 88888.00 2012-04-13 05:06:28.875 104 12673.75 62.35 55035.32 88888.00 2012-04-13 05:06:29.000 104 12673.67 62.35 55035.30 88888.00 2012-04-13 05:06:29.125 104 12673.67 62.33 55035.30 88888.00 2012-04-13 05:06:29.250 104 12673.58 62.35 55035.35 88888.00 2012-04-13 05:06:29.375 104 12673.50 62.38 55035.40 88888.00 2012-04-13 05:06:29.500 104 12673.45 62.38 55035.40 88888.00 2012-04-13 05:06:29.625 104 12673.38 62.35 55035.38 88888.00 2012-04-13 05:06:29.750 104 12673.35 62.35 55035.35 88888.00 2012-04-13 05:06:29.875 104 12673.38 62.33 55035.35 88888.00 2012-04-13 05:06:30.000 104 12673.30 62.33 55035.38 88888.00 2012-04-13 05:06:30.125 104 12673.17 62.35 55035.43 88888.00 2012-04-13 05:06:30.250 104 12673.10 62.30 55035.40 88888.00 2012-04-13 05:06:30.375 104 12673.10 62.27 55035.40 88888.00 2012-04-13 05:06:30.500 104 12673.05 62.30 55035.43 88888.00 2012-04-13 05:06:30.625 104 12673.00 62.33 55035.43 88888.00 2012-04-13 05:06:30.750 104 12672.95 62.30 55035.45 88888.00 2012-04-13 05:06:30.875 104 12672.88 62.27 55035.47 88888.00 2012-04-13 05:06:31.000 104 12672.75 62.30 55035.47 88888.00 2012-04-13 05:06:31.125 104 12672.65 62.30 55035.50 88888.00 2012-04-13 05:06:31.250 104 12672.55 62.27 55035.50 88888.00 2012-04-13 05:06:31.375 104 12672.55 62.27 55035.50 88888.00 2012-04-13 05:06:31.500 104 12672.52 62.23 55035.45 88888.00 2012-04-13 05:06:31.625 104 12672.48 62.23 55035.50 88888.00 2012-04-13 05:06:31.750 104 12672.33 62.23 55035.50 88888.00 2012-04-13 05:06:31.875 104 12672.33 62.27 55035.50 88888.00 2012-04-13 05:06:32.000 104 12672.30 62.27 55035.53 88888.00 2012-04-13 05:06:32.125 104 12672.25 62.27 55035.53 88888.00 2012-04-13 05:06:32.250 104 12672.20 62.27 55035.55 88888.00 2012-04-13 05:06:32.375 104 12672.25 62.27 55035.57 88888.00 2012-04-13 05:06:32.500 104 12672.20 62.25 55035.55 88888.00 2012-04-13 05:06:32.625 104 12672.17 62.27 55035.60 88888.00 2012-04-13 05:06:32.750 104 12672.17 62.30 55035.60 88888.00 2012-04-13 05:06:32.875 104 12672.12 62.27 55035.57 88888.00 2012-04-13 05:06:33.000 104 12672.10 62.23 55035.55 88888.00 2012-04-13 05:06:33.125 104 12672.12 62.25 55035.60 88888.00 2012-04-13 05:06:33.250 104 12672.08 62.25 55035.62 88888.00 2012-04-13 05:06:33.375 104 12672.02 62.27 55035.65 88888.00 2012-04-13 05:06:33.500 104 12671.98 62.30 55035.65 88888.00 2012-04-13 05:06:33.625 104 12671.92 62.30 55035.65 88888.00 2012-04-13 05:06:33.750 104 12671.92 62.30 55035.65 88888.00 2012-04-13 05:06:33.875 104 12671.92 62.33 55035.68 88888.00 2012-04-13 05:06:34.000 104 12671.92 62.38 55035.65 88888.00 2012-04-13 05:06:34.125 104 12671.95 62.33 55035.65 88888.00 2012-04-13 05:06:34.250 104 12671.85 62.33 55035.65 88888.00 2012-04-13 05:06:34.375 104 12671.85 62.35 55035.68 88888.00 2012-04-13 05:06:34.500 104 12671.83 62.35 55035.70 88888.00 2012-04-13 05:06:34.625 104 12671.80 62.40 55035.70 88888.00 2012-04-13 05:06:34.750 104 12671.77 62.42 55035.72 88888.00 2012-04-13 05:06:34.875 104 12671.73 62.42 55035.70 88888.00 2012-04-13 05:06:35.000 104 12671.75 62.40 55035.70 88888.00 2012-04-13 05:06:35.125 104 12671.70 62.42 55035.72 88888.00 2012-04-13 05:06:35.250 104 12671.58 62.45 55035.75 88888.00 2012-04-13 05:06:35.375 104 12671.58 62.48 55035.75 88888.00 2012-04-13 05:06:35.500 104 12671.60 62.52 55035.75 88888.00 2012-04-13 05:06:35.625 104 12671.62 62.48 55035.72 88888.00 2012-04-13 05:06:35.750 104 12671.58 62.50 55035.72 88888.00 2012-04-13 05:06:35.875 104 12671.52 62.52 55035.75 88888.00 2012-04-13 05:06:36.000 104 12671.50 62.58 55035.75 88888.00 2012-04-13 05:06:36.125 104 12671.55 62.60 55035.75 88888.00 2012-04-13 05:06:36.250 104 12671.48 62.60 55035.72 88888.00 2012-04-13 05:06:36.375 104 12671.45 62.60 55035.75 88888.00 2012-04-13 05:06:36.500 104 12671.42 62.62 55035.75 88888.00 2012-04-13 05:06:36.625 104 12671.48 62.62 55035.75 88888.00 2012-04-13 05:06:36.750 104 12671.45 62.65 55035.78 88888.00 2012-04-13 05:06:36.875 104 12671.40 62.67 55035.78 88888.00 2012-04-13 05:06:37.000 104 12671.35 62.62 55035.78 88888.00 2012-04-13 05:06:37.125 104 12671.35 62.62 55035.75 88888.00 2012-04-13 05:06:37.250 104 12671.30 62.65 55035.78 88888.00 2012-04-13 05:06:37.375 104 12671.33 62.70 55035.78 88888.00 2012-04-13 05:06:37.500 104 12671.25 62.73 55035.80 88888.00 2012-04-13 05:06:37.625 104 12671.27 62.73 55035.80 88888.00 2012-04-13 05:06:37.750 104 12671.27 62.75 55035.80 88888.00 2012-04-13 05:06:37.875 104 12671.25 62.77 55035.80 88888.00 2012-04-13 05:06:38.000 104 12671.15 62.75 55035.80 88888.00 2012-04-13 05:06:38.125 104 12671.12 62.77 55035.80 88888.00 2012-04-13 05:06:38.250 104 12671.08 62.77 55035.82 88888.00 2012-04-13 05:06:38.375 104 12671.05 62.80 55035.82 88888.00 2012-04-13 05:06:38.500 104 12671.10 62.83 55035.82 88888.00 2012-04-13 05:06:38.625 104 12671.10 62.85 55035.80 88888.00 2012-04-13 05:06:38.750 104 12671.08 62.85 55035.82 88888.00 2012-04-13 05:06:38.875 104 12671.05 62.83 55035.82 88888.00 2012-04-13 05:06:39.000 104 12671.05 62.85 55035.85 88888.00 2012-04-13 05:06:39.125 104 12670.95 62.90 55035.88 88888.00 2012-04-13 05:06:39.250 104 12670.92 62.90 55035.88 88888.00 2012-04-13 05:06:39.375 104 12670.92 62.92 55035.88 88888.00 2012-04-13 05:06:39.500 104 12670.83 62.98 55035.90 88888.00 2012-04-13 05:06:39.625 104 12670.80 63.00 55035.88 88888.00 2012-04-13 05:06:39.750 104 12670.80 62.98 55035.88 88888.00 2012-04-13 05:06:39.875 104 12670.73 62.98 55035.85 88888.00 2012-04-13 05:06:40.000 104 12670.65 62.98 55035.88 88888.00 2012-04-13 05:06:40.125 104 12670.67 63.00 55035.90 88888.00 2012-04-13 05:06:40.250 104 12670.62 63.00 55035.93 88888.00 2012-04-13 05:06:40.375 104 12670.58 63.05 55035.93 88888.00 2012-04-13 05:06:40.500 104 12670.52 63.05 55035.95 88888.00 2012-04-13 05:06:40.625 104 12670.50 63.02 55035.93 88888.00 2012-04-13 05:06:40.750 104 12670.48 63.05 55035.95 88888.00 2012-04-13 05:06:40.875 104 12670.42 63.08 55035.95 88888.00 2012-04-13 05:06:41.000 104 12670.40 63.10 55035.95 88888.00 2012-04-13 05:06:41.125 104 12670.40 63.10 55035.97 88888.00 2012-04-13 05:06:41.250 104 12670.38 63.08 55035.97 88888.00 2012-04-13 05:06:41.375 104 12670.35 63.10 55035.97 88888.00 2012-04-13 05:06:41.500 104 12670.35 63.15 55035.97 88888.00 2012-04-13 05:06:41.625 104 12670.30 63.20 55035.97 88888.00 2012-04-13 05:06:41.750 104 12670.23 63.20 55036.00 88888.00 2012-04-13 05:06:41.875 104 12670.23 63.23 55036.03 88888.00 2012-04-13 05:06:42.000 104 12670.20 63.23 55036.00 88888.00 2012-04-13 05:06:42.125 104 12670.15 63.25 55036.03 88888.00 2012-04-13 05:06:42.250 104 12670.05 63.25 55036.03 88888.00 2012-04-13 05:06:42.375 104 12670.00 63.25 55036.00 88888.00 2012-04-13 05:06:42.500 104 12669.98 63.30 55036.00 88888.00 2012-04-13 05:06:42.625 104 12669.95 63.33 55036.03 88888.00 2012-04-13 05:06:42.750 104 12669.88 63.33 55036.05 88888.00 2012-04-13 05:06:42.875 104 12669.85 63.33 55036.07 88888.00 2012-04-13 05:06:43.000 104 12669.88 63.38 55036.07 88888.00 2012-04-13 05:06:43.125 104 12669.85 63.42 55036.05 88888.00 2012-04-13 05:06:43.250 104 12669.75 63.40 55036.05 88888.00 2012-04-13 05:06:43.375 104 12669.77 63.45 55036.05 88888.00 2012-04-13 05:06:43.500 104 12669.77 63.50 55036.10 88888.00 2012-04-13 05:06:43.625 104 12669.67 63.55 55036.10 88888.00 2012-04-13 05:06:43.750 104 12669.62 63.58 55036.12 88888.00 2012-04-13 05:06:43.875 104 12669.65 63.58 55036.12 88888.00 2012-04-13 05:06:44.000 104 12669.67 63.62 55036.12 88888.00 2012-04-13 05:06:44.125 104 12669.65 63.62 55036.12 88888.00 2012-04-13 05:06:44.250 104 12669.62 63.62 55036.15 88888.00 2012-04-13 05:06:44.375 104 12669.65 63.65 55036.15 88888.00 2012-04-13 05:06:44.500 104 12669.70 63.67 55036.15 88888.00 2012-04-13 05:06:44.625 104 12669.65 63.73 55036.15 88888.00 2012-04-13 05:06:44.750 104 12669.62 63.75 55036.18 88888.00 2012-04-13 05:06:44.875 104 12669.60 63.75 55036.18 88888.00 2012-04-13 05:06:45.000 104 12669.55 63.77 55036.12 88888.00 2012-04-13 05:06:45.125 104 12669.52 63.80 55036.18 88888.00 2012-04-13 05:06:45.250 104 12669.52 63.80 55036.18 88888.00 2012-04-13 05:06:45.375 104 12669.55 63.88 55036.20 88888.00 2012-04-13 05:06:45.500 104 12669.52 63.90 55036.15 88888.00 2012-04-13 05:06:45.625 104 12669.50 63.92 55036.18 88888.00 2012-04-13 05:06:45.750 104 12669.52 63.95 55036.15 88888.00 2012-04-13 05:06:45.875 104 12669.50 63.98 55036.18 88888.00 2012-04-13 05:06:46.000 104 12669.55 64.00 55036.18 88888.00 2012-04-13 05:06:46.125 104 12669.58 64.03 55036.18 88888.00 2012-04-13 05:06:46.250 104 12669.55 64.05 55036.18 88888.00 2012-04-13 05:06:46.375 104 12669.52 64.05 55036.18 88888.00 2012-04-13 05:06:46.500 104 12669.50 64.08 55036.18 88888.00 2012-04-13 05:06:46.625 104 12669.45 64.10 55036.18 88888.00 2012-04-13 05:06:46.750 104 12669.50 64.15 55036.18 88888.00 2012-04-13 05:06:46.875 104 12669.50 64.17 55036.20 88888.00 2012-04-13 05:06:47.000 104 12669.52 64.15 55036.20 88888.00 2012-04-13 05:06:47.125 104 12669.55 64.17 55036.22 88888.00 2012-04-13 05:06:47.250 104 12669.48 64.22 55036.25 88888.00 2012-04-13 05:06:47.375 104 12669.42 64.25 55036.28 88888.00 2012-04-13 05:06:47.500 104 12669.38 64.30 55036.22 88888.00 2012-04-13 05:06:47.625 104 12669.35 64.33 55036.20 88888.00 2012-04-13 05:06:47.750 104 12669.33 64.33 55036.20 88888.00 2012-04-13 05:06:47.875 104 12669.35 64.35 55036.20 88888.00 2012-04-13 05:06:48.000 104 12669.38 64.40 55036.20 88888.00 2012-04-13 05:06:48.125 104 12669.38 64.40 55036.22 88888.00 2012-04-13 05:06:48.250 104 12669.30 64.45 55036.22 88888.00 2012-04-13 05:06:48.375 104 12669.30 64.47 55036.22 88888.00 2012-04-13 05:06:48.500 104 12669.27 64.47 55036.28 88888.00 2012-04-13 05:06:48.625 104 12669.25 64.53 55036.28 88888.00 2012-04-13 05:06:48.750 104 12669.17 64.47 55036.28 88888.00 2012-04-13 05:06:48.875 104 12669.12 64.55 55036.25 88888.00 2012-04-13 05:06:49.000 104 12669.08 64.60 55036.25 88888.00 2012-04-13 05:06:49.125 104 12669.08 64.60 55036.25 88888.00 2012-04-13 05:06:49.250 104 12669.02 64.62 55036.28 88888.00 2012-04-13 05:06:49.375 104 12669.00 64.65 55036.25 88888.00 2012-04-13 05:06:49.500 104 12669.00 64.67 55036.28 88888.00 2012-04-13 05:06:49.625 104 12669.02 64.72 55036.25 88888.00 2012-04-13 05:06:49.750 104 12668.98 64.75 55036.22 88888.00 2012-04-13 05:06:49.875 104 12668.90 64.78 55036.25 88888.00 2012-04-13 05:06:50.000 104 12668.92 64.80 55036.22 88888.00 2012-04-13 05:06:50.125 104 12668.98 64.78 55036.25 88888.00 2012-04-13 05:06:50.250 104 12668.92 64.85 55036.28 88888.00 2012-04-13 05:06:50.375 104 12668.92 64.90 55036.28 88888.00 2012-04-13 05:06:50.500 104 12668.95 64.90 55036.30 88888.00 2012-04-13 05:06:50.625 104 12668.95 64.92 55036.30 88888.00 2012-04-13 05:06:50.750 104 12668.92 64.97 55036.30 88888.00 2012-04-13 05:06:50.875 104 12668.95 65.00 55036.28 88888.00 2012-04-13 05:06:51.000 104 12668.92 65.03 55036.28 88888.00 2012-04-13 05:06:51.125 104 12668.88 65.08 55036.28 88888.00 2012-04-13 05:06:51.250 104 12668.90 65.15 55036.32 88888.00 2012-04-13 05:06:51.375 104 12668.90 65.17 55036.30 88888.00 2012-04-13 05:06:51.500 104 12668.88 65.20 55036.30 88888.00 2012-04-13 05:06:51.625 104 12668.88 65.25 55036.25 88888.00 2012-04-13 05:06:51.750 104 12668.90 65.25 55036.25 88888.00 2012-04-13 05:06:51.875 104 12668.88 65.30 55036.28 88888.00 2012-04-13 05:06:52.000 104 12668.85 65.33 55036.22 88888.00 2012-04-13 05:06:52.125 104 12668.90 65.38 55036.22 88888.00 2012-04-13 05:06:52.250 104 12668.85 65.40 55036.22 88888.00 2012-04-13 05:06:52.375 104 12668.80 65.42 55036.22 88888.00 2012-04-13 05:06:52.500 104 12668.75 65.50 55036.25 88888.00 2012-04-13 05:06:52.625 104 12668.77 65.53 55036.25 88888.00 2012-04-13 05:06:52.750 104 12668.85 65.55 55036.22 88888.00 2012-04-13 05:06:52.875 104 12668.83 65.60 55036.22 88888.00 2012-04-13 05:06:53.000 104 12668.83 65.60 55036.20 88888.00 2012-04-13 05:06:53.125 104 12668.83 65.65 55036.22 88888.00 2012-04-13 05:06:53.250 104 12668.83 65.67 55036.22 88888.00 2012-04-13 05:06:53.375 104 12668.85 65.72 55036.22 88888.00 2012-04-13 05:06:53.500 104 12668.83 65.75 55036.20 88888.00 2012-04-13 05:06:53.625 104 12668.77 65.83 55036.22 88888.00 2012-04-13 05:06:53.750 104 12668.75 65.85 55036.22 88888.00 2012-04-13 05:06:53.875 104 12668.80 65.88 55036.20 88888.00 2012-04-13 05:06:54.000 104 12668.83 65.88 55036.18 88888.00 2012-04-13 05:06:54.125 104 12668.83 65.90 55036.18 88888.00 2012-04-13 05:06:54.250 104 12668.77 65.90 55036.15 88888.00 2012-04-13 05:06:54.375 104 12668.80 65.95 55036.15 88888.00 2012-04-13 05:06:54.500 104 12668.83 66.00 55036.15 88888.00 2012-04-13 05:06:54.625 104 12668.80 66.05 55036.15 88888.00 2012-04-13 05:06:54.750 104 12668.77 66.08 55036.15 88888.00 2012-04-13 05:06:54.875 104 12668.83 66.10 55036.15 88888.00 2012-04-13 05:06:55.000 104 12668.83 66.12 55036.15 88888.00 2012-04-13 05:06:55.125 104 12668.70 66.15 55036.12 88888.00 2012-04-13 05:06:55.250 104 12668.62 66.20 55036.10 88888.00 2012-04-13 05:06:55.375 104 12668.70 66.22 55036.10 88888.00 2012-04-13 05:06:55.500 104 12668.70 66.30 55036.10 88888.00 2012-04-13 05:06:55.625 104 12668.75 66.35 55036.10 88888.00 2012-04-13 05:06:55.750 104 12668.75 66.35 55036.10 88888.00 2012-04-13 05:06:55.875 104 12668.73 66.38 55036.12 88888.00 2012-04-13 05:06:56.000 104 12668.70 66.40 55036.07 88888.00 2012-04-13 05:06:56.125 104 12668.62 66.42 55036.05 88888.00 2012-04-13 05:06:56.250 104 12668.52 66.42 55036.05 88888.00 2012-04-13 05:06:56.375 104 12668.52 66.47 55036.05 88888.00 2012-04-13 05:06:56.500 104 12668.50 66.53 55036.07 88888.00 2012-04-13 05:06:56.625 104 12668.45 66.58 55036.07 88888.00 2012-04-13 05:06:56.750 104 12668.40 66.58 55036.05 88888.00 2012-04-13 05:06:56.875 104 12668.38 66.60 55036.05 88888.00 2012-04-13 05:06:57.000 104 12668.40 66.62 55036.07 88888.00 2012-04-13 05:06:57.125 104 12668.40 66.65 55036.05 88888.00 2012-04-13 05:06:57.250 104 12668.30 66.67 55036.05 88888.00 2012-04-13 05:06:57.375 104 12668.27 66.72 55036.05 88888.00 2012-04-13 05:06:57.500 104 12668.27 66.78 55036.05 88888.00 2012-04-13 05:06:57.625 104 12668.27 66.83 55036.10 88888.00 2012-04-13 05:06:57.750 104 12668.20 66.85 55036.07 88888.00 2012-04-13 05:06:57.875 104 12668.23 66.88 55036.07 88888.00 2012-04-13 05:06:58.000 104 12668.20 66.90 55036.05 88888.00 2012-04-13 05:06:58.125 104 12668.20 66.95 55036.07 88888.00 2012-04-13 05:06:58.250 104 12668.20 66.97 55036.10 88888.00 2012-04-13 05:06:58.375 104 12668.20 67.00 55036.07 88888.00 2012-04-13 05:06:58.500 104 12668.20 67.05 55036.07 88888.00 2012-04-13 05:06:58.625 104 12668.20 67.10 55036.07 88888.00 2012-04-13 05:06:58.750 104 12668.15 67.15 55036.07 88888.00 2012-04-13 05:06:58.875 104 12668.08 67.17 55036.05 88888.00 2012-04-13 05:06:59.000 104 12668.10 67.20 55036.03 88888.00 2012-04-13 05:06:59.125 104 12668.15 67.22 55036.05 88888.00 2012-04-13 05:06:59.250 104 12668.15 67.28 55036.07 88888.00 2012-04-13 05:06:59.375 104 12668.15 67.33 55036.03 88888.00 2012-04-13 05:06:59.500 104 12668.12 67.33 55036.03 88888.00 2012-04-13 05:06:59.625 104 12668.10 67.38 55036.03 88888.00 2012-04-13 05:06:59.750 104 12668.15 67.40 55036.03 88888.00 2012-04-13 05:06:59.875 104 12668.20 67.45 55036.03 88888.00 2012-04-13 05:07:00.000 104 12668.27 67.50 55035.97 88888.00 2012-04-13 05:07:00.125 104 12668.35 67.55 55036.00 88888.00 2012-04-13 05:07:00.250 104 12668.30 67.60 55036.03 88888.00 2012-04-13 05:07:00.375 104 12668.25 67.65 55036.03 88888.00 2012-04-13 05:07:00.500 104 12668.25 67.65 55036.00 88888.00 2012-04-13 05:07:00.625 104 12668.33 67.70 55036.00 88888.00 2012-04-13 05:07:00.750 104 12668.38 67.75 55035.97 88888.00 2012-04-13 05:07:00.875 104 12668.40 67.78 55035.97 88888.00 2012-04-13 05:07:01.000 104 12668.40 67.83 55035.97 88888.00 2012-04-13 05:07:01.125 104 12668.38 67.85 55035.97 88888.00 2012-04-13 05:07:01.250 104 12668.45 67.90 55035.95 88888.00 2012-04-13 05:07:01.375 104 12668.50 67.92 55035.95 88888.00 2012-04-13 05:07:01.500 104 12668.52 67.97 55035.93 88888.00 2012-04-13 05:07:01.625 104 12668.60 68.00 55035.93 88888.00 2012-04-13 05:07:01.750 104 12668.65 68.03 55035.90 88888.00 2012-04-13 05:07:01.875 104 12668.62 68.08 55035.93 88888.00 2012-04-13 05:07:02.000 104 12668.70 68.10 55035.90 88888.00 2012-04-13 05:07:02.125 104 12668.70 68.12 55035.90 88888.00 2012-04-13 05:07:02.250 104 12668.70 68.15 55035.90 88888.00 2012-04-13 05:07:02.375 104 12668.75 68.20 55035.88 88888.00 2012-04-13 05:07:02.500 104 12668.75 68.22 55035.88 88888.00 2012-04-13 05:07:02.625 104 12668.77 68.28 55035.85 88888.00 2012-04-13 05:07:02.750 104 12668.80 68.33 55035.85 88888.00 2012-04-13 05:07:02.875 104 12668.80 68.35 55035.82 88888.00 2012-04-13 05:07:03.000 104 12668.83 68.38 55035.82 88888.00 2012-04-13 05:07:03.125 104 12668.85 68.45 55035.82 88888.00 2012-04-13 05:07:03.250 104 12668.92 68.50 55035.80 88888.00 2012-04-13 05:07:03.375 104 12669.00 68.50 55035.78 88888.00 2012-04-13 05:07:03.500 104 12668.98 68.50 55035.78 88888.00 2012-04-13 05:07:03.625 104 12668.95 68.53 55035.75 88888.00 2012-04-13 05:07:03.750 104 12668.98 68.60 55035.75 88888.00 2012-04-13 05:07:03.875 104 12668.95 68.62 55035.75 88888.00 2012-04-13 05:07:04.000 104 12669.00 68.67 55035.75 88888.00 2012-04-13 05:07:04.125 104 12669.02 68.67 55035.75 88888.00 2012-04-13 05:07:04.250 104 12669.02 68.72 55035.75 88888.00 2012-04-13 05:07:04.375 104 12669.08 68.75 55035.72 88888.00 2012-04-13 05:07:04.500 104 12669.05 68.78 55035.72 88888.00 2012-04-13 05:07:04.625 104 12669.10 68.80 55035.70 88888.00 2012-04-13 05:07:04.750 104 12669.08 68.83 55035.70 88888.00 2012-04-13 05:07:04.875 104 12669.05 68.83 55035.70 88888.00 2012-04-13 05:07:05.000 104 12669.10 68.85 55035.68 88888.00 2012-04-13 05:07:05.125 104 12669.17 68.88 55035.68 88888.00 2012-04-13 05:07:05.250 104 12669.20 68.90 55035.65 88888.00 2012-04-13 05:07:05.375 104 12669.23 68.92 55035.65 88888.00 2012-04-13 05:07:05.500 104 12669.20 68.92 55035.65 88888.00 2012-04-13 05:07:05.625 104 12669.25 68.92 55035.65 88888.00 2012-04-13 05:07:05.750 104 12669.27 68.97 55035.65 88888.00 2012-04-13 05:07:05.875 104 12669.27 68.97 55035.65 88888.00 2012-04-13 05:07:06.000 104 12669.30 69.00 55035.60 88888.00 2012-04-13 05:07:06.125 104 12669.30 69.03 55035.62 88888.00 2012-04-13 05:07:06.250 104 12669.23 69.00 55035.57 88888.00 2012-04-13 05:07:06.375 104 12669.25 69.00 55035.55 88888.00 2012-04-13 05:07:06.500 104 12669.25 69.08 55035.55 88888.00 2012-04-13 05:07:06.625 104 12669.33 69.10 55035.57 88888.00 2012-04-13 05:07:06.750 104 12669.35 69.12 55035.55 88888.00 2012-04-13 05:07:06.875 104 12669.35 69.12 55035.55 88888.00 2012-04-13 05:07:07.000 104 12669.35 69.12 55035.55 88888.00 2012-04-13 05:07:07.125 104 12669.40 69.17 55035.53 88888.00 2012-04-13 05:07:07.250 104 12669.42 69.15 55035.50 88888.00 2012-04-13 05:07:07.375 104 12669.40 69.17 55035.53 88888.00 2012-04-13 05:07:07.500 104 12669.38 69.20 55035.53 88888.00 2012-04-13 05:07:07.625 104 12669.42 69.20 55035.55 88888.00 2012-04-13 05:07:07.750 104 12669.50 69.20 55035.55 88888.00 2012-04-13 05:07:07.875 104 12669.50 69.25 55035.55 88888.00 2012-04-13 05:07:08.000 104 12669.50 69.22 55035.53 88888.00 2012-04-13 05:07:08.125 104 12669.50 69.22 55035.53 88888.00 2012-04-13 05:07:08.250 104 12669.52 69.22 55035.53 88888.00 2012-04-13 05:07:08.375 104 12669.58 69.25 55035.53 88888.00 2012-04-13 05:07:08.500 104 12669.58 69.22 55035.53 88888.00 2012-04-13 05:07:08.625 104 12669.55 69.22 55035.53 88888.00 2012-04-13 05:07:08.750 104 12669.60 69.22 55035.55 88888.00 2012-04-13 05:07:08.875 104 12669.60 69.25 55035.55 88888.00 2012-04-13 05:07:09.000 104 12669.58 69.22 55035.53 88888.00 2012-04-13 05:07:09.125 104 12669.52 69.22 55035.50 88888.00 2012-04-13 05:07:09.250 104 12669.45 69.17 55035.53 88888.00 2012-04-13 05:07:09.375 104 12669.52 69.20 55035.55 88888.00 2012-04-13 05:07:09.500 104 12669.55 69.20 55035.55 88888.00 2012-04-13 05:07:09.625 104 12669.58 69.20 55035.55 88888.00 2012-04-13 05:07:09.750 104 12669.58 69.17 55035.55 88888.00 2012-04-13 05:07:09.875 104 12669.58 69.22 55035.55 88888.00 2012-04-13 05:07:10.000 104 12669.55 69.20 55035.55 88888.00 2012-04-13 05:07:10.125 104 12669.55 69.22 55035.57 88888.00 2012-04-13 05:07:10.250 104 12669.55 69.20 55035.62 88888.00 2012-04-13 05:07:10.375 104 12669.48 69.22 55035.62 88888.00 2012-04-13 05:07:10.500 104 12669.48 69.22 55035.62 88888.00 2012-04-13 05:07:10.625 104 12669.48 69.22 55035.62 88888.00 2012-04-13 05:07:10.750 104 12669.50 69.25 55035.62 88888.00 2012-04-13 05:07:10.875 104 12669.50 69.28 55035.65 88888.00 2012-04-13 05:07:11.000 104 12669.52 69.28 55035.65 88888.00 2012-04-13 05:07:11.125 104 12669.50 69.28 55035.68 88888.00 2012-04-13 05:07:11.250 104 12669.52 69.33 55035.68 88888.00 2012-04-13 05:07:11.375 104 12669.58 69.35 55035.65 88888.00 2012-04-13 05:07:11.500 104 12669.58 69.38 55035.65 88888.00 2012-04-13 05:07:11.625 104 12669.50 69.38 55035.65 88888.00 2012-04-13 05:07:11.750 104 12669.52 69.38 55035.68 88888.00 2012-04-13 05:07:11.875 104 12669.60 69.40 55035.70 88888.00 2012-04-13 05:07:12.000 104 12669.62 69.42 55035.70 88888.00 2012-04-13 05:07:12.125 104 12669.58 69.42 55035.70 88888.00 2012-04-13 05:07:12.250 104 12669.48 69.42 55035.72 88888.00 2012-04-13 05:07:12.375 104 12669.50 69.45 55035.70 88888.00 2012-04-13 05:07:12.500 104 12669.52 69.50 55035.72 88888.00 2012-04-13 05:07:12.625 104 12669.58 69.55 55035.72 88888.00 2012-04-13 05:07:12.750 104 12669.60 69.58 55035.75 88888.00 2012-04-13 05:07:12.875 104 12669.65 69.60 55035.75 88888.00 2012-04-13 05:07:13.000 104 12669.60 69.60 55035.75 88888.00 2012-04-13 05:07:13.125 104 12669.55 69.62 55035.72 88888.00 2012-04-13 05:07:13.250 104 12669.58 69.62 55035.75 88888.00 2012-04-13 05:07:13.375 104 12669.62 69.65 55035.75 88888.00 2012-04-13 05:07:13.500 104 12669.60 69.67 55035.72 88888.00 2012-04-13 05:07:13.625 104 12669.60 69.70 55035.75 88888.00 2012-04-13 05:07:13.750 104 12669.65 69.72 55035.75 88888.00 2012-04-13 05:07:13.875 104 12669.65 69.78 55035.75 88888.00 2012-04-13 05:07:14.000 104 12669.67 69.78 55035.75 88888.00 2012-04-13 05:07:14.125 104 12669.73 69.80 55035.78 88888.00 2012-04-13 05:07:14.250 104 12669.77 69.85 55035.75 88888.00 2012-04-13 05:07:14.375 104 12669.77 69.85 55035.75 88888.00 2012-04-13 05:07:14.500 104 12669.77 69.85 55035.75 88888.00 2012-04-13 05:07:14.625 104 12669.80 69.90 55035.75 88888.00 2012-04-13 05:07:14.750 104 12669.85 69.92 55035.75 88888.00 2012-04-13 05:07:14.875 104 12669.92 69.97 55035.75 88888.00 2012-04-13 05:07:15.000 104 12670.00 70.03 55035.72 88888.00 2012-04-13 05:07:15.125 104 12669.98 70.03 55035.78 88888.00 2012-04-13 05:07:15.250 104 12669.95 70.05 55035.78 88888.00 2012-04-13 05:07:15.375 104 12669.95 70.08 55035.75 88888.00 2012-04-13 05:07:15.500 104 12669.92 70.10 55035.75 88888.00 2012-04-13 05:07:15.625 104 12669.90 70.15 55035.75 88888.00 2012-04-13 05:07:15.750 104 12669.90 70.15 55035.72 88888.00 2012-04-13 05:07:15.875 104 12669.92 70.20 55035.75 88888.00 2012-04-13 05:07:16.000 104 12669.98 70.25 55035.75 88888.00 2012-04-13 05:07:16.125 104 12670.02 70.25 55035.75 88888.00 2012-04-13 05:07:16.250 104 12670.02 70.28 55035.78 88888.00 2012-04-13 05:07:16.375 104 12670.00 70.33 55035.78 88888.00 2012-04-13 05:07:16.500 104 12670.02 70.33 55035.78 88888.00 2012-04-13 05:07:16.625 104 12670.10 70.38 55035.78 88888.00 2012-04-13 05:07:16.750 104 12670.15 70.38 55035.75 88888.00 2012-04-13 05:07:16.875 104 12670.15 70.42 55035.70 88888.00 2012-04-13 05:07:17.000 104 12670.17 70.45 55035.70 88888.00 2012-04-13 05:07:17.125 104 12670.15 70.47 55035.72 88888.00 2012-04-13 05:07:17.250 104 12670.15 70.50 55035.72 88888.00 2012-04-13 05:07:17.375 104 12670.23 70.55 55035.72 88888.00 2012-04-13 05:07:17.500 104 12670.20 70.60 55035.72 88888.00 2012-04-13 05:07:17.625 104 12670.17 70.58 55035.72 88888.00 2012-04-13 05:07:17.750 104 12670.12 70.60 55035.72 88888.00 2012-04-13 05:07:17.875 104 12670.15 70.67 55035.72 88888.00 2012-04-13 05:07:18.000 104 12670.17 70.70 55035.72 88888.00 2012-04-13 05:07:18.125 104 12670.23 70.78 55035.72 88888.00 2012-04-13 05:07:18.250 104 12670.27 70.80 55035.75 88888.00 2012-04-13 05:07:18.375 104 12670.30 70.78 55035.72 88888.00 2012-04-13 05:07:18.500 104 12670.33 70.80 55035.72 88888.00 2012-04-13 05:07:18.625 104 12670.35 70.80 55035.70 88888.00 2012-04-13 05:07:18.750 104 12670.33 70.85 55035.75 88888.00 2012-04-13 05:07:18.875 104 12670.23 70.88 55035.72 88888.00 2012-04-13 05:07:19.000 104 12670.25 70.90 55035.72 88888.00 2012-04-13 05:07:19.125 104 12670.27 70.90 55035.70 88888.00 2012-04-13 05:07:19.250 104 12670.23 70.92 55035.70 88888.00 2012-04-13 05:07:19.375 104 12670.15 70.95 55035.70 88888.00 2012-04-13 05:07:19.500 104 12670.10 70.97 55035.72 88888.00 2012-04-13 05:07:19.625 104 12670.15 71.00 55035.72 88888.00 2012-04-13 05:07:19.750 104 12670.23 71.00 55035.72 88888.00 2012-04-13 05:07:19.875 104 12670.30 71.03 55035.75 88888.00 2012-04-13 05:07:20.000 104 12670.27 71.05 55035.75 88888.00 2012-04-13 05:07:20.125 104 12670.30 71.00 55035.75 88888.00 2012-04-13 05:07:20.250 104 12670.23 71.03 55035.72 88888.00 2012-04-13 05:07:20.375 104 12670.27 71.05 55035.75 88888.00 2012-04-13 05:07:20.500 104 12670.27 71.05 55035.75 88888.00 2012-04-13 05:07:20.625 104 12670.17 71.08 55035.75 88888.00 2012-04-13 05:07:20.750 104 12670.20 71.10 55035.70 88888.00 2012-04-13 05:07:20.875 104 12670.20 71.08 55035.70 88888.00 2012-04-13 05:07:21.000 104 12670.20 71.10 55035.70 88888.00 2012-04-13 05:07:21.125 104 12670.20 71.10 55035.72 88888.00 2012-04-13 05:07:21.250 104 12670.27 71.12 55035.72 88888.00 2012-04-13 05:07:21.375 104 12670.30 71.15 55035.72 88888.00 2012-04-13 05:07:21.500 104 12670.25 71.15 55035.75 88888.00 2012-04-13 05:07:21.625 104 12670.23 71.15 55035.75 88888.00 2012-04-13 05:07:21.750 104 12670.23 71.15 55035.72 88888.00 2012-04-13 05:07:21.875 104 12670.20 71.15 55035.75 88888.00 2012-04-13 05:07:22.000 104 12670.27 71.17 55035.72 88888.00 2012-04-13 05:07:22.125 104 12670.33 71.17 55035.75 88888.00 2012-04-13 05:07:22.250 104 12670.30 71.15 55035.78 88888.00 2012-04-13 05:07:22.375 104 12670.27 71.15 55035.75 88888.00 2012-04-13 05:07:22.500 104 12670.23 71.12 55035.75 88888.00 2012-04-13 05:07:22.625 104 12670.23 71.15 55035.75 88888.00 2012-04-13 05:07:22.750 104 12670.25 71.17 55035.78 88888.00 2012-04-13 05:07:22.875 104 12670.25 71.17 55035.80 88888.00 2012-04-13 05:07:23.000 104 12670.20 71.15 55035.75 88888.00 2012-04-13 05:07:23.125 104 12670.25 71.15 55035.78 88888.00 2012-04-13 05:07:23.250 104 12670.25 71.12 55035.80 88888.00 2012-04-13 05:07:23.375 104 12670.23 71.12 55035.78 88888.00 2012-04-13 05:07:23.500 104 12670.12 71.10 55035.75 88888.00 2012-04-13 05:07:23.625 104 12670.08 71.08 55035.78 88888.00 2012-04-13 05:07:23.750 104 12670.10 71.10 55035.80 88888.00 2012-04-13 05:07:23.875 104 12670.10 71.08 55035.82 88888.00 2012-04-13 05:07:24.000 104 12670.12 71.05 55035.82 88888.00 2012-04-13 05:07:24.125 104 12670.17 71.08 55035.85 88888.00 2012-04-13 05:07:24.250 104 12670.15 71.08 55035.82 88888.00 2012-04-13 05:07:24.375 104 12670.08 71.05 55035.82 88888.00 2012-04-13 05:07:24.500 104 12670.00 71.05 55035.82 88888.00 2012-04-13 05:07:24.625 104 12669.92 71.08 55035.88 88888.00 2012-04-13 05:07:24.750 104 12669.90 71.08 55035.88 88888.00 2012-04-13 05:07:24.875 104 12669.90 71.05 55035.88 88888.00 2012-04-13 05:07:25.000 104 12669.92 71.05 55035.88 88888.00 2012-04-13 05:07:25.125 104 12669.92 71.05 55035.90 88888.00 2012-04-13 05:07:25.250 104 12669.90 71.03 55035.90 88888.00 2012-04-13 05:07:25.375 104 12669.90 71.00 55035.90 88888.00 2012-04-13 05:07:25.500 104 12669.92 71.03 55035.90 88888.00 2012-04-13 05:07:25.625 104 12669.95 71.05 55035.90 88888.00 2012-04-13 05:07:25.750 104 12669.90 71.08 55035.90 88888.00 2012-04-13 05:07:25.875 104 12669.90 71.05 55035.88 88888.00 2012-04-13 05:07:26.000 104 12669.88 71.05 55035.90 88888.00 2012-04-13 05:07:26.125 104 12669.92 71.05 55035.93 88888.00 2012-04-13 05:07:26.250 104 12669.80 71.08 55035.95 88888.00 2012-04-13 05:07:26.375 104 12669.75 71.03 55035.95 88888.00 2012-04-13 05:07:26.500 104 12669.70 71.05 55035.95 88888.00 2012-04-13 05:07:26.625 104 12669.65 71.05 55035.97 88888.00 2012-04-13 05:07:26.750 104 12669.70 71.08 55035.95 88888.00 2012-04-13 05:07:26.875 104 12669.75 71.10 55035.95 88888.00 2012-04-13 05:07:27.000 104 12669.77 71.08 55035.95 88888.00 2012-04-13 05:07:27.125 104 12669.75 71.08 55035.97 88888.00 2012-04-13 05:07:27.250 104 12669.67 71.08 55036.00 88888.00 2012-04-13 05:07:27.375 104 12669.70 71.10 55035.97 88888.00 2012-04-13 05:07:27.500 104 12669.73 71.10 55035.97 88888.00 2012-04-13 05:07:27.625 104 12669.73 71.12 55035.97 88888.00 2012-04-13 05:07:27.750 104 12669.70 71.15 55035.97 88888.00 2012-04-13 05:07:27.875 104 12669.67 71.15 55036.00 88888.00 2012-04-13 05:07:28.000 104 12669.60 71.10 55036.00 88888.00 2012-04-13 05:07:28.125 104 12669.65 71.12 55036.03 88888.00 2012-04-13 05:07:28.250 104 12669.65 71.12 55036.03 88888.00 2012-04-13 05:07:28.375 104 12669.65 71.15 55036.03 88888.00 2012-04-13 05:07:28.500 104 12669.62 71.15 55036.03 88888.00 2012-04-13 05:07:28.625 104 12669.73 71.17 55036.05 88888.00 2012-04-13 05:07:28.750 104 12669.73 71.15 55036.05 88888.00 2012-04-13 05:07:28.875 104 12669.67 71.12 55036.03 88888.00 2012-04-13 05:07:29.000 104 12669.62 71.15 55036.05 88888.00 2012-04-13 05:07:29.125 104 12669.67 71.17 55036.05 88888.00 2012-04-13 05:07:29.250 104 12669.67 71.17 55036.07 88888.00 2012-04-13 05:07:29.375 104 12669.67 71.17 55036.07 88888.00 2012-04-13 05:07:29.500 104 12669.67 71.20 55036.07 88888.00 2012-04-13 05:07:29.625 104 12669.62 71.20 55036.07 88888.00 2012-04-13 05:07:29.750 104 12669.60 71.22 55036.07 88888.00 2012-04-13 05:07:29.875 104 12669.55 71.22 55036.10 88888.00 2012-04-13 05:07:30.000 104 12669.58 71.22 55036.07 88888.00 2012-04-13 05:07:30.125 104 12669.58 71.25 55036.10 88888.00 2012-04-13 05:07:30.250 104 12669.52 71.28 55036.07 88888.00 2012-04-13 05:07:30.375 104 12669.52 71.28 55036.10 88888.00 2012-04-13 05:07:30.500 104 12669.55 71.28 55036.12 88888.00 2012-04-13 05:07:30.625 104 12669.55 71.28 55036.10 88888.00 2012-04-13 05:07:30.750 104 12669.50 71.33 55036.12 88888.00 2012-04-13 05:07:30.875 104 12669.50 71.33 55036.12 88888.00 2012-04-13 05:07:31.000 104 12669.50 71.35 55036.10 88888.00 2012-04-13 05:07:31.125 104 12669.50 71.35 55036.12 88888.00 2012-04-13 05:07:31.250 104 12669.52 71.35 55036.10 88888.00 2012-04-13 05:07:31.375 104 12669.60 71.35 55036.10 88888.00 2012-04-13 05:07:31.500 104 12669.58 71.38 55036.12 88888.00 2012-04-13 05:07:31.625 104 12669.50 71.42 55036.10 88888.00 2012-04-13 05:07:31.750 104 12669.45 71.45 55036.12 88888.00 2012-04-13 05:07:31.875 104 12669.42 71.45 55036.10 88888.00 2012-04-13 05:07:32.000 104 12669.40 71.42 55036.10 88888.00 2012-04-13 05:07:32.125 104 12669.42 71.47 55036.10 88888.00 2012-04-13 05:07:32.250 104 12669.42 71.47 55036.15 88888.00 2012-04-13 05:07:32.375 104 12669.38 71.47 55036.12 88888.00 2012-04-13 05:07:32.500 104 12669.38 71.50 55036.12 88888.00 2012-04-13 05:07:32.625 104 12669.33 71.55 55036.15 88888.00 2012-04-13 05:07:32.750 104 12669.27 71.58 55036.15 88888.00 2012-04-13 05:07:32.875 104 12669.25 71.58 55036.15 88888.00 2012-04-13 05:07:33.000 104 12669.25 71.58 55036.15 88888.00 2012-04-13 05:07:33.125 104 12669.30 71.62 55036.15 88888.00 2012-04-13 05:07:33.250 104 12669.30 71.58 55036.18 88888.00 2012-04-13 05:07:33.375 104 12669.35 71.60 55036.15 88888.00 2012-04-13 05:07:33.500 104 12669.35 71.60 55036.20 88888.00 2012-04-13 05:07:33.625 104 12669.35 71.62 55036.20 88888.00 2012-04-13 05:07:33.750 104 12669.30 71.65 55036.22 88888.00 2012-04-13 05:07:33.875 104 12669.27 71.65 55036.18 88888.00 2012-04-13 05:07:34.000 104 12669.25 71.67 55036.22 88888.00 2012-04-13 05:07:34.125 104 12669.20 71.67 55036.22 88888.00 2012-04-13 05:07:34.250 104 12669.27 71.72 55036.20 88888.00 2012-04-13 05:07:34.375 104 12669.30 71.75 55036.20 88888.00 2012-04-13 05:07:34.500 104 12669.23 71.75 55036.20 88888.00 2012-04-13 05:07:34.625 104 12669.12 71.75 55036.22 88888.00 2012-04-13 05:07:34.750 104 12669.05 71.80 55036.22 88888.00 2012-04-13 05:07:34.875 104 12669.10 71.85 55036.28 88888.00 2012-04-13 05:07:35.000 104 12669.12 71.85 55036.28 88888.00 2012-04-13 05:07:35.125 104 12669.17 71.83 55036.28 88888.00 2012-04-13 05:07:35.250 104 12669.10 71.83 55036.28 88888.00 2012-04-13 05:07:35.375 104 12669.05 71.85 55036.28 88888.00 2012-04-13 05:07:35.500 104 12668.98 71.88 55036.25 88888.00 2012-04-13 05:07:35.625 104 12669.02 71.90 55036.25 88888.00 2012-04-13 05:07:35.750 104 12669.02 71.97 55036.30 88888.00 2012-04-13 05:07:35.875 104 12669.00 72.00 55036.32 88888.00 2012-04-13 05:07:36.000 104 12668.92 72.00 55036.30 88888.00 2012-04-13 05:07:36.125 104 12668.85 72.00 55036.30 88888.00 2012-04-13 05:07:36.250 104 12668.77 72.03 55036.32 88888.00 2012-04-13 05:07:36.375 104 12668.80 72.05 55036.32 88888.00 2012-04-13 05:07:36.500 104 12668.83 72.05 55036.30 88888.00 2012-04-13 05:07:36.625 104 12668.80 72.08 55036.30 88888.00 2012-04-13 05:07:36.750 104 12668.80 72.12 55036.30 88888.00 2012-04-13 05:07:36.875 104 12668.77 72.20 55036.32 88888.00 2012-04-13 05:07:37.000 104 12668.77 72.17 55036.32 88888.00 2012-04-13 05:07:37.125 104 12668.75 72.20 55036.38 88888.00 2012-04-13 05:07:37.250 104 12668.70 72.20 55036.40 88888.00 2012-04-13 05:07:37.375 104 12668.70 72.28 55036.38 88888.00 2012-04-13 05:07:37.500 104 12668.67 72.28 55036.38 88888.00 2012-04-13 05:07:37.625 104 12668.67 72.28 55036.35 88888.00 2012-04-13 05:07:37.750 104 12668.65 72.30 55036.35 88888.00 2012-04-13 05:07:37.875 104 12668.65 72.33 55036.35 88888.00 2012-04-13 05:07:38.000 104 12668.75 72.35 55036.35 88888.00 2012-04-13 05:07:38.125 104 12668.80 72.38 55036.35 88888.00 2012-04-13 05:07:38.250 104 12668.77 72.40 55036.38 88888.00 2012-04-13 05:07:38.375 104 12668.73 72.42 55036.38 88888.00 2012-04-13 05:07:38.500 104 12668.62 72.45 55036.40 88888.00 2012-04-13 05:07:38.625 104 12668.60 72.50 55036.40 88888.00 2012-04-13 05:07:38.750 104 12668.62 72.53 55036.43 88888.00 2012-04-13 05:07:38.875 104 12668.67 72.55 55036.40 88888.00 2012-04-13 05:07:39.000 104 12668.67 72.55 55036.40 88888.00 2012-04-13 05:07:39.125 104 12668.73 72.55 55036.43 88888.00 2012-04-13 05:07:39.250 104 12668.70 72.58 55036.45 88888.00 2012-04-13 05:07:39.375 104 12668.73 72.60 55036.47 88888.00 2012-04-13 05:07:39.500 104 12668.65 72.65 55036.45 88888.00 2012-04-13 05:07:39.625 104 12668.60 72.67 55036.45 88888.00 2012-04-13 05:07:39.750 104 12668.55 72.70 55036.45 88888.00 2012-04-13 05:07:39.875 104 12668.50 72.67 55036.43 88888.00 2012-04-13 05:07:40.000 104 12668.50 72.70 55036.45 88888.00 2012-04-13 05:07:40.125 104 12668.52 72.72 55036.47 88888.00 2012-04-13 05:07:40.250 104 12668.48 72.75 55036.47 88888.00 2012-04-13 05:07:40.375 104 12668.52 72.75 55036.47 88888.00 2012-04-13 05:07:40.500 104 12668.48 72.75 55036.50 88888.00 2012-04-13 05:07:40.625 104 12668.42 72.78 55036.50 88888.00 2012-04-13 05:07:40.750 104 12668.42 72.78 55036.50 88888.00 2012-04-13 05:07:40.875 104 12668.42 72.83 55036.50 88888.00 2012-04-13 05:07:41.000 104 12668.38 72.83 55036.47 88888.00 2012-04-13 05:07:41.125 104 12668.30 72.85 55036.53 88888.00 2012-04-13 05:07:41.250 104 12668.35 72.85 55036.50 88888.00 2012-04-13 05:07:41.375 104 12668.38 72.85 55036.47 88888.00 2012-04-13 05:07:41.500 104 12668.38 72.85 55036.47 88888.00 2012-04-13 05:07:41.625 104 12668.40 72.88 55036.50 88888.00 2012-04-13 05:07:41.750 104 12668.42 72.92 55036.55 88888.00 2012-04-13 05:07:41.875 104 12668.40 72.90 55036.55 88888.00 2012-04-13 05:07:42.000 104 12668.35 72.92 55036.53 88888.00 2012-04-13 05:07:42.125 104 12668.27 72.92 55036.53 88888.00 2012-04-13 05:07:42.250 104 12668.27 72.92 55036.55 88888.00 2012-04-13 05:07:42.375 104 12668.30 72.95 55036.55 88888.00 2012-04-13 05:07:42.500 104 12668.27 72.97 55036.57 88888.00 2012-04-13 05:07:42.625 104 12668.30 72.97 55036.57 88888.00 2012-04-13 05:07:42.750 104 12668.23 73.00 55036.55 88888.00 2012-04-13 05:07:42.875 104 12668.15 73.00 55036.57 88888.00 2012-04-13 05:07:43.000 104 12668.10 73.00 55036.55 88888.00 2012-04-13 05:07:43.125 104 12668.10 73.00 55036.57 88888.00 2012-04-13 05:07:43.250 104 12668.12 73.00 55036.57 88888.00 2012-04-13 05:07:43.375 104 12668.12 73.03 55036.60 88888.00 2012-04-13 05:07:43.500 104 12668.12 73.05 55036.57 88888.00 2012-04-13 05:07:43.625 104 12668.15 73.08 55036.57 88888.00 2012-04-13 05:07:43.750 104 12668.08 73.08 55036.60 88888.00 2012-04-13 05:07:43.875 104 12668.08 73.08 55036.62 88888.00 2012-04-13 05:07:44.000 104 12668.05 73.12 55036.60 88888.00 2012-04-13 05:07:44.125 104 12668.05 73.12 55036.60 88888.00 2012-04-13 05:07:44.250 104 12668.02 73.10 55036.60 88888.00 2012-04-13 05:07:44.375 104 12668.02 73.08 55036.60 88888.00 2012-04-13 05:07:44.500 104 12668.00 73.10 55036.62 88888.00 2012-04-13 05:07:44.625 104 12667.98 73.10 55036.62 88888.00 2012-04-13 05:07:44.750 104 12668.02 73.12 55036.62 88888.00 2012-04-13 05:07:44.875 104 12668.02 73.15 55036.62 88888.00 2012-04-13 05:07:45.000 104 12668.02 73.12 55036.65 88888.00 2012-04-13 05:07:45.125 104 12667.98 73.15 55036.68 88888.00 2012-04-13 05:07:45.250 104 12667.90 73.15 55036.70 88888.00 2012-04-13 05:07:45.375 104 12667.90 73.17 55036.70 88888.00 2012-04-13 05:07:45.500 104 12667.95 73.17 55036.68 88888.00 2012-04-13 05:07:45.625 104 12667.95 73.17 55036.68 88888.00 2012-04-13 05:07:45.750 104 12667.98 73.17 55036.70 88888.00 2012-04-13 05:07:45.875 104 12667.95 73.17 55036.70 88888.00 2012-04-13 05:07:46.000 104 12667.92 73.17 55036.68 88888.00 2012-04-13 05:07:46.125 104 12667.92 73.20 55036.68 88888.00 2012-04-13 05:07:46.250 104 12667.90 73.20 55036.70 88888.00 2012-04-13 05:07:46.375 104 12667.90 73.20 55036.70 88888.00 2012-04-13 05:07:46.500 104 12667.85 73.22 55036.70 88888.00 2012-04-13 05:07:46.625 104 12667.83 73.22 55036.70 88888.00 2012-04-13 05:07:46.750 104 12667.85 73.25 55036.70 88888.00 2012-04-13 05:07:46.875 104 12667.85 73.28 55036.72 88888.00 2012-04-13 05:07:47.000 104 12667.83 73.28 55036.72 88888.00 2012-04-13 05:07:47.125 104 12667.85 73.28 55036.70 88888.00 2012-04-13 05:07:47.250 104 12667.80 73.28 55036.70 88888.00 2012-04-13 05:07:47.375 104 12667.83 73.33 55036.70 88888.00 2012-04-13 05:07:47.500 104 12667.90 73.30 55036.70 88888.00 2012-04-13 05:07:47.625 104 12667.90 73.30 55036.70 88888.00 2012-04-13 05:07:47.750 104 12667.85 73.35 55036.72 88888.00 2012-04-13 05:07:47.875 104 12667.88 73.38 55036.72 88888.00 2012-04-13 05:07:48.000 104 12667.90 73.40 55036.72 88888.00 2012-04-13 05:07:48.125 104 12667.90 73.42 55036.75 88888.00 2012-04-13 05:07:48.250 104 12667.85 73.42 55036.72 88888.00 2012-04-13 05:07:48.375 104 12667.85 73.40 55036.72 88888.00 2012-04-13 05:07:48.500 104 12667.85 73.40 55036.75 88888.00 2012-04-13 05:07:48.625 104 12667.88 73.42 55036.72 88888.00 2012-04-13 05:07:48.750 104 12667.90 73.47 55036.75 88888.00 2012-04-13 05:07:48.875 104 12667.85 73.47 55036.75 88888.00 2012-04-13 05:07:49.000 104 12667.88 73.45 55036.72 88888.00 2012-04-13 05:07:49.125 104 12667.95 73.45 55036.72 88888.00 2012-04-13 05:07:49.250 104 12668.00 73.47 55036.70 88888.00 2012-04-13 05:07:49.375 104 12668.00 73.50 55036.70 88888.00 2012-04-13 05:07:49.500 104 12667.95 73.55 55036.70 88888.00 2012-04-13 05:07:49.625 104 12667.95 73.53 55036.70 88888.00 2012-04-13 05:07:49.750 104 12667.98 73.53 55036.70 88888.00 2012-04-13 05:07:49.875 104 12667.98 73.55 55036.72 88888.00 2012-04-13 05:07:50.000 104 12667.95 73.58 55036.70 88888.00 2012-04-13 05:07:50.125 104 12667.92 73.58 55036.70 88888.00 2012-04-13 05:07:50.250 104 12668.00 73.60 55036.70 88888.00 2012-04-13 05:07:50.375 104 12668.00 73.65 55036.70 88888.00 2012-04-13 05:07:50.500 104 12668.00 73.65 55036.70 88888.00 2012-04-13 05:07:50.625 104 12668.02 73.67 55036.68 88888.00 2012-04-13 05:07:50.750 104 12668.08 73.67 55036.68 88888.00 2012-04-13 05:07:50.875 104 12668.08 73.67 55036.68 88888.00 2012-04-13 05:07:51.000 104 12668.02 73.72 55036.68 88888.00 2012-04-13 05:07:51.125 104 12668.05 73.75 55036.70 88888.00 2012-04-13 05:07:51.250 104 12668.02 73.72 55036.68 88888.00 2012-04-13 05:07:51.375 104 12668.05 73.75 55036.65 88888.00 2012-04-13 05:07:51.500 104 12668.10 73.75 55036.65 88888.00 2012-04-13 05:07:51.625 104 12668.17 73.78 55036.65 88888.00 2012-04-13 05:07:51.750 104 12668.25 73.83 55036.65 88888.00 2012-04-13 05:07:51.875 104 12668.25 73.85 55036.65 88888.00 2012-04-13 05:07:52.000 104 12668.25 73.85 55036.62 88888.00 2012-04-13 05:07:52.125 104 12668.23 73.90 55036.62 88888.00 2012-04-13 05:07:52.250 104 12668.20 73.90 55036.62 88888.00 2012-04-13 05:07:52.375 104 12668.20 73.92 55036.62 88888.00 2012-04-13 05:07:52.500 104 12668.23 73.92 55036.60 88888.00 2012-04-13 05:07:52.625 104 12668.20 73.90 55036.57 88888.00 2012-04-13 05:07:52.750 104 12668.20 73.92 55036.57 88888.00 2012-04-13 05:07:52.875 104 12668.20 73.97 55036.60 88888.00 2012-04-13 05:07:53.000 104 12668.23 73.97 55036.57 88888.00 2012-04-13 05:07:53.125 104 12668.23 73.97 55036.55 88888.00 2012-04-13 05:07:53.250 104 12668.23 73.95 55036.55 88888.00 2012-04-13 05:07:53.375 104 12668.27 73.97 55036.55 88888.00 2012-04-13 05:07:53.500 104 12668.27 74.00 55036.53 88888.00 2012-04-13 05:07:53.625 104 12668.27 74.05 55036.55 88888.00 2012-04-13 05:07:53.750 104 12668.35 74.05 55036.53 88888.00 2012-04-13 05:07:53.875 104 12668.35 74.08 55036.53 88888.00 2012-04-13 05:07:54.000 104 12668.35 74.08 55036.50 88888.00 2012-04-13 05:07:54.125 104 12668.35 74.08 55036.53 88888.00 2012-04-13 05:07:54.250 104 12668.23 74.15 55036.53 88888.00 2012-04-13 05:07:54.375 104 12668.33 74.15 55036.55 88888.00 2012-04-13 05:07:54.500 104 12668.30 74.15 55036.55 88888.00 2012-04-13 05:07:54.625 104 12668.27 74.17 55036.53 88888.00 2012-04-13 05:07:54.750 104 12668.35 74.20 55036.50 88888.00 2012-04-13 05:07:54.875 104 12668.35 74.20 55036.45 88888.00 2012-04-13 05:07:55.000 104 12668.35 74.20 55036.45 88888.00 2012-04-13 05:07:55.125 104 12668.33 74.22 55036.50 88888.00 2012-04-13 05:07:55.250 104 12668.30 74.20 55036.45 88888.00 2012-04-13 05:07:55.375 104 12668.35 74.22 55036.43 88888.00 2012-04-13 05:07:55.500 104 12668.35 74.30 55036.45 88888.00 2012-04-13 05:07:55.625 104 12668.40 74.33 55036.45 88888.00 2012-04-13 05:07:55.750 104 12668.42 74.33 55036.45 88888.00 2012-04-13 05:07:55.875 104 12668.40 74.30 55036.45 88888.00 2012-04-13 05:07:56.000 104 12668.38 74.33 55036.43 88888.00 2012-04-13 05:07:56.125 104 12668.40 74.35 55036.43 88888.00 2012-04-13 05:07:56.250 104 12668.38 74.38 55036.43 88888.00 2012-04-13 05:07:56.375 104 12668.38 74.38 55036.40 88888.00 2012-04-13 05:07:56.500 104 12668.42 74.38 55036.43 88888.00 2012-04-13 05:07:56.625 104 12668.40 74.38 55036.45 88888.00 2012-04-13 05:07:56.750 104 12668.38 74.40 55036.43 88888.00 2012-04-13 05:07:56.875 104 12668.42 74.42 55036.38 88888.00 2012-04-13 05:07:57.000 104 12668.45 74.42 55036.38 88888.00 2012-04-13 05:07:57.125 104 12668.45 74.45 55036.40 88888.00 2012-04-13 05:07:57.250 104 12668.42 74.47 55036.40 88888.00 2012-04-13 05:07:57.375 104 12668.45 74.47 55036.38 88888.00 2012-04-13 05:07:57.500 104 12668.40 74.45 55036.35 88888.00 2012-04-13 05:07:57.625 104 12668.40 74.50 55036.35 88888.00 2012-04-13 05:07:57.750 104 12668.42 74.55 55036.35 88888.00 2012-04-13 05:07:57.875 104 12668.45 74.53 55036.35 88888.00 2012-04-13 05:07:58.000 104 12668.52 74.55 55036.35 88888.00 2012-04-13 05:07:58.125 104 12668.55 74.58 55036.32 88888.00 2012-04-13 05:07:58.250 104 12668.48 74.60 55036.32 88888.00 2012-04-13 05:07:58.375 104 12668.50 74.58 55036.28 88888.00 2012-04-13 05:07:58.500 104 12668.55 74.60 55036.30 88888.00 2012-04-13 05:07:58.625 104 12668.52 74.62 55036.30 88888.00 2012-04-13 05:07:58.750 104 12668.48 74.65 55036.35 88888.00 2012-04-13 05:07:58.875 104 12668.48 74.67 55036.30 88888.00 2012-04-13 05:07:59.000 104 12668.45 74.67 55036.30 88888.00 2012-04-13 05:07:59.125 104 12668.42 74.67 55036.32 88888.00 2012-04-13 05:07:59.250 104 12668.40 74.67 55036.28 88888.00 2012-04-13 05:07:59.375 104 12668.52 74.70 55036.28 88888.00 2012-04-13 05:07:59.500 104 12668.60 74.72 55036.25 88888.00 2012-04-13 05:07:59.625 104 12668.52 74.72 55036.28 88888.00 2012-04-13 05:07:59.750 104 12668.50 74.75 55036.30 88888.00 2012-04-13 05:07:59.875 104 12668.52 74.80 55036.30 88888.00 2012-04-13 05:08:00.000 104 12668.50 74.80 55036.30 88888.00 2012-04-13 05:08:00.125 104 12668.45 74.80 55036.28 88888.00 2012-04-13 05:08:00.250 104 12668.40 74.80 55036.28 88888.00 2012-04-13 05:08:00.375 104 12668.42 74.83 55036.28 88888.00 2012-04-13 05:08:00.500 104 12668.45 74.85 55036.28 88888.00 2012-04-13 05:08:00.625 104 12668.48 74.85 55036.25 88888.00 2012-04-13 05:08:00.750 104 12668.55 74.90 55036.25 88888.00 2012-04-13 05:08:00.875 104 12668.52 74.95 55036.22 88888.00 2012-04-13 05:08:01.000 104 12668.55 74.95 55036.22 88888.00 2012-04-13 05:08:01.125 104 12668.58 74.92 55036.22 88888.00 2012-04-13 05:08:01.250 104 12668.50 75.00 55036.22 88888.00 2012-04-13 05:08:01.375 104 12668.52 75.03 55036.20 88888.00 2012-04-13 05:08:01.500 104 12668.48 75.03 55036.18 88888.00 2012-04-13 05:08:01.625 104 12668.55 75.03 55036.18 88888.00 2012-04-13 05:08:01.750 104 12668.60 75.08 55036.18 88888.00 2012-04-13 05:08:01.875 104 12668.60 75.10 55036.18 88888.00 2012-04-13 05:08:02.000 104 12668.55 75.12 55036.18 88888.00 2012-04-13 05:08:02.125 104 12668.55 75.17 55036.12 88888.00 2012-04-13 05:08:02.250 104 12668.55 75.22 55036.10 88888.00 2012-04-13 05:08:02.375 104 12668.60 75.22 55036.07 88888.00 2012-04-13 05:08:02.500 104 12668.58 75.22 55036.07 88888.00 2012-04-13 05:08:02.625 104 12668.60 75.30 55036.07 88888.00 2012-04-13 05:08:02.750 104 12668.60 75.33 55036.07 88888.00 2012-04-13 05:08:02.875 104 12668.52 75.33 55036.07 88888.00 2012-04-13 05:08:03.000 104 12668.55 75.33 55036.07 88888.00 2012-04-13 05:08:03.125 104 12668.58 75.33 55036.07 88888.00 2012-04-13 05:08:03.250 104 12668.58 75.38 55036.07 88888.00 2012-04-13 05:08:03.375 104 12668.58 75.40 55036.07 88888.00 2012-04-13 05:08:03.500 104 12668.52 75.42 55036.05 88888.00 2012-04-13 05:08:03.625 104 12668.48 75.45 55036.05 88888.00 2012-04-13 05:08:03.750 104 12668.45 75.47 55036.03 88888.00 2012-04-13 05:08:03.875 104 12668.40 75.55 55036.03 88888.00 2012-04-13 05:08:04.000 104 12668.40 75.58 55036.03 88888.00 2012-04-13 05:08:04.125 104 12668.45 75.62 55036.03 88888.00 2012-04-13 05:08:04.250 104 12668.45 75.65 55036.03 88888.00 2012-04-13 05:08:04.375 104 12668.52 75.67 55036.00 88888.00 2012-04-13 05:08:04.500 104 12668.55 75.67 55035.97 88888.00 2012-04-13 05:08:04.625 104 12668.55 75.70 55035.97 88888.00 2012-04-13 05:08:04.750 104 12668.48 75.78 55035.97 88888.00 2012-04-13 05:08:04.875 104 12668.48 75.80 55035.95 88888.00 2012-04-13 05:08:05.000 104 12668.48 75.83 55035.95 88888.00 2012-04-13 05:08:05.125 104 12668.50 75.85 55035.93 88888.00 2012-04-13 05:08:05.250 104 12668.52 75.90 55035.93 88888.00 2012-04-13 05:08:05.375 104 12668.58 75.97 55035.95 88888.00 2012-04-13 05:08:05.500 104 12668.58 76.00 55035.93 88888.00 2012-04-13 05:08:05.625 104 12668.55 75.97 55035.90 88888.00 2012-04-13 05:08:05.750 104 12668.62 76.03 55035.90 88888.00 2012-04-13 05:08:05.875 104 12668.65 76.05 55035.90 88888.00 2012-04-13 05:08:06.000 104 12668.58 76.08 55035.88 88888.00 2012-04-13 05:08:06.125 104 12668.55 76.12 55035.90 88888.00 2012-04-13 05:08:06.250 104 12668.55 76.15 55035.90 88888.00 2012-04-13 05:08:06.375 104 12668.62 76.22 55035.88 88888.00 2012-04-13 05:08:06.500 104 12668.60 76.22 55035.85 88888.00 2012-04-13 05:08:06.625 104 12668.65 76.28 55035.85 88888.00 2012-04-13 05:08:06.750 104 12668.73 76.33 55035.85 88888.00 2012-04-13 05:08:06.875 104 12668.77 76.38 55035.82 88888.00 2012-04-13 05:08:07.000 104 12668.75 76.38 55035.80 88888.00 2012-04-13 05:08:07.125 104 12668.77 76.40 55035.80 88888.00 2012-04-13 05:08:07.250 104 12668.73 76.45 55035.80 88888.00 2012-04-13 05:08:07.375 104 12668.70 76.47 55035.78 88888.00 2012-04-13 05:08:07.500 104 12668.75 76.50 55035.78 88888.00 2012-04-13 05:08:07.625 104 12668.77 76.53 55035.75 88888.00 2012-04-13 05:08:07.750 104 12668.75 76.60 55035.75 88888.00 2012-04-13 05:08:07.875 104 12668.75 76.62 55035.72 88888.00 2012-04-13 05:08:08.000 104 12668.85 76.67 55035.75 88888.00 2012-04-13 05:08:08.125 104 12668.85 76.72 55035.72 88888.00 2012-04-13 05:08:08.250 104 12668.88 76.72 55035.70 88888.00 2012-04-13 05:08:08.375 104 12668.95 76.78 55035.70 88888.00 2012-04-13 05:08:08.500 104 12668.92 76.85 55035.72 88888.00 2012-04-13 05:08:08.625 104 12668.90 76.85 55035.72 88888.00 2012-04-13 05:08:08.750 104 12668.90 76.88 55035.70 88888.00 2012-04-13 05:08:08.875 104 12668.92 76.90 55035.68 88888.00 2012-04-13 05:08:09.000 104 12668.92 76.92 55035.65 88888.00 2012-04-13 05:08:09.125 104 12668.92 76.92 55035.65 88888.00 2012-04-13 05:08:09.250 104 12668.90 77.00 55035.65 88888.00 2012-04-13 05:08:09.375 104 12668.92 77.05 55035.68 88888.00 2012-04-13 05:08:09.500 104 12668.95 77.10 55035.68 88888.00 2012-04-13 05:08:09.625 104 12668.95 77.10 55035.65 88888.00 2012-04-13 05:08:09.750 104 12668.98 77.15 55035.68 88888.00 2012-04-13 05:08:09.875 104 12668.95 77.17 55035.65 88888.00 2012-04-13 05:08:10.000 104 12668.90 77.17 55035.60 88888.00 2012-04-13 05:08:10.125 104 12668.95 77.20 55035.62 88888.00 2012-04-13 05:08:10.250 104 12669.05 77.22 55035.60 88888.00 2012-04-13 05:08:10.375 104 12669.12 77.25 55035.60 88888.00 2012-04-13 05:08:10.500 104 12669.12 77.28 55035.60 88888.00 2012-04-13 05:08:10.625 104 12669.10 77.33 55035.60 88888.00 2012-04-13 05:08:10.750 104 12669.17 77.38 55035.57 88888.00 2012-04-13 05:08:10.875 104 12669.10 77.40 55035.57 88888.00 2012-04-13 05:08:11.000 104 12669.10 77.40 55035.53 88888.00 2012-04-13 05:08:11.125 104 12669.10 77.42 55035.53 88888.00 2012-04-13 05:08:11.250 104 12669.02 77.47 55035.50 88888.00 2012-04-13 05:08:11.375 104 12669.05 77.50 55035.50 88888.00 2012-04-13 05:08:11.500 104 12669.12 77.55 55035.50 88888.00 2012-04-13 05:08:11.625 104 12669.15 77.55 55035.50 88888.00 2012-04-13 05:08:11.750 104 12669.15 77.60 55035.50 88888.00 2012-04-13 05:08:11.875 104 12669.12 77.60 55035.50 88888.00 2012-04-13 05:08:12.000 104 12669.17 77.60 55035.47 88888.00 2012-04-13 05:08:12.125 104 12669.23 77.65 55035.47 88888.00 2012-04-13 05:08:12.250 104 12669.20 77.70 55035.47 88888.00 2012-04-13 05:08:12.375 104 12669.27 77.72 55035.50 88888.00 2012-04-13 05:08:12.500 104 12669.27 77.75 55035.47 88888.00 2012-04-13 05:08:12.625 104 12669.27 77.75 55035.45 88888.00 2012-04-13 05:08:12.750 104 12669.35 77.80 55035.47 88888.00 2012-04-13 05:08:12.875 104 12669.40 77.83 55035.45 88888.00 2012-04-13 05:08:13.000 104 12669.33 77.85 55035.43 88888.00 2012-04-13 05:08:13.125 104 12669.40 77.90 55035.45 88888.00 2012-04-13 05:08:13.250 104 12669.45 77.90 55035.40 88888.00 2012-04-13 05:08:13.375 104 12669.45 77.92 55035.40 88888.00 2012-04-13 05:08:13.500 104 12669.40 77.90 55035.40 88888.00 2012-04-13 05:08:13.625 104 12669.40 77.95 55035.43 88888.00 2012-04-13 05:08:13.750 104 12669.40 78.00 55035.40 88888.00 2012-04-13 05:08:13.875 104 12669.40 78.03 55035.40 88888.00 2012-04-13 05:08:14.000 104 12669.42 78.03 55035.38 88888.00 2012-04-13 05:08:14.125 104 12669.48 78.05 55035.35 88888.00 2012-04-13 05:08:14.250 104 12669.50 78.10 55035.35 88888.00 2012-04-13 05:08:14.375 104 12669.48 78.12 55035.38 88888.00 2012-04-13 05:08:14.500 104 12669.45 78.15 55035.38 88888.00 2012-04-13 05:08:14.625 104 12669.48 78.15 55035.35 88888.00 2012-04-13 05:08:14.750 104 12669.52 78.17 55035.35 88888.00 2012-04-13 05:08:14.875 104 12669.52 78.22 55035.35 88888.00 2012-04-13 05:08:15.000 104 12669.58 78.28 55035.32 88888.00 2012-04-13 05:08:15.125 104 12669.62 78.30 55035.32 88888.00 2012-04-13 05:08:15.250 104 12669.62 78.30 55035.30 88888.00 2012-04-13 05:08:15.375 104 12669.67 78.30 55035.28 88888.00 2012-04-13 05:08:15.500 104 12669.73 78.33 55035.28 88888.00 2012-04-13 05:08:15.625 104 12669.77 78.35 55035.28 88888.00 2012-04-13 05:08:15.750 104 12669.77 78.40 55035.28 88888.00 2012-04-13 05:08:15.875 104 12669.75 78.42 55035.25 88888.00 2012-04-13 05:08:16.000 104 12669.70 78.45 55035.22 88888.00 2012-04-13 05:08:16.125 104 12669.75 78.45 55035.22 88888.00 2012-04-13 05:08:16.250 104 12669.83 78.50 55035.25 88888.00 2012-04-13 05:08:16.375 104 12669.83 78.53 55035.22 88888.00 2012-04-13 05:08:16.500 104 12669.83 78.55 55035.20 88888.00 2012-04-13 05:08:16.625 104 12669.88 78.60 55035.20 88888.00 2012-04-13 05:08:16.750 104 12669.90 78.62 55035.18 88888.00 2012-04-13 05:08:16.875 104 12669.92 78.62 55035.15 88888.00 2012-04-13 05:08:17.000 104 12669.92 78.62 55035.15 88888.00 2012-04-13 05:08:17.125 104 12669.92 78.65 55035.15 88888.00 2012-04-13 05:08:17.250 104 12669.90 78.62 55035.15 88888.00 2012-04-13 05:08:17.375 104 12669.95 78.62 55035.12 88888.00 2012-04-13 05:08:17.500 104 12670.00 78.67 55035.15 88888.00 2012-04-13 05:08:17.625 104 12670.05 78.72 55035.15 88888.00 2012-04-13 05:08:17.750 104 12670.15 78.75 55035.18 88888.00 2012-04-13 05:08:17.875 104 12670.23 78.75 55035.12 88888.00 2012-04-13 05:08:18.000 104 12670.27 78.75 55035.07 88888.00 2012-04-13 05:08:18.125 104 12670.23 78.78 55035.07 88888.00 2012-04-13 05:08:18.250 104 12670.23 78.78 55035.10 88888.00 2012-04-13 05:08:18.375 104 12670.30 78.78 55035.07 88888.00 2012-04-13 05:08:18.500 104 12670.33 78.78 55035.05 88888.00 2012-04-13 05:08:18.625 104 12670.27 78.80 55035.03 88888.00 2012-04-13 05:08:18.750 104 12670.30 78.78 55035.03 88888.00 2012-04-13 05:08:18.875 104 12670.30 78.83 55035.05 88888.00 2012-04-13 05:08:19.000 104 12670.33 78.88 55035.05 88888.00 2012-04-13 05:08:19.125 104 12670.38 78.83 55035.03 88888.00 2012-04-13 05:08:19.250 104 12670.40 78.83 55034.97 88888.00 2012-04-13 05:08:19.375 104 12670.45 78.83 55034.97 88888.00 2012-04-13 05:08:19.500 104 12670.48 78.85 55034.97 88888.00 2012-04-13 05:08:19.625 104 12670.48 78.85 55034.97 88888.00 2012-04-13 05:08:19.750 104 12670.50 78.90 55035.00 88888.00 2012-04-13 05:08:19.875 104 12670.48 78.88 55035.00 88888.00 2012-04-13 05:08:20.000 104 12670.50 78.83 55034.97 88888.00 2012-04-13 05:08:20.125 104 12670.60 78.85 55034.97 88888.00 2012-04-13 05:08:20.250 104 12670.73 78.88 55034.95 88888.00 2012-04-13 05:08:20.375 104 12670.77 78.90 55034.93 88888.00 2012-04-13 05:08:20.500 104 12670.80 78.90 55034.93 88888.00 2012-04-13 05:08:20.625 104 12670.85 78.90 55034.90 88888.00 2012-04-13 05:08:20.750 104 12670.90 78.90 55034.93 88888.00 2012-04-13 05:08:20.875 104 12670.85 78.92 55034.90 88888.00 2012-04-13 05:08:21.000 104 12670.85 78.95 55034.90 88888.00 2012-04-13 05:08:21.125 104 12670.88 78.92 55034.88 88888.00 2012-04-13 05:08:21.250 104 12670.90 78.88 55034.85 88888.00 2012-04-13 05:08:21.375 104 12670.95 78.88 55034.82 88888.00 2012-04-13 05:08:21.500 104 12671.00 78.88 55034.82 88888.00 2012-04-13 05:08:21.625 104 12670.98 78.88 55034.85 88888.00 2012-04-13 05:08:21.750 104 12671.05 78.90 55034.88 88888.00 2012-04-13 05:08:21.875 104 12671.12 78.92 55034.85 88888.00 2012-04-13 05:08:22.000 104 12671.12 78.92 55034.80 88888.00 2012-04-13 05:08:22.125 104 12671.12 78.88 55034.80 88888.00 2012-04-13 05:08:22.250 104 12671.17 78.92 55034.82 88888.00 2012-04-13 05:08:22.375 104 12671.25 78.97 55034.82 88888.00 2012-04-13 05:08:22.500 104 12671.25 78.95 55034.80 88888.00 2012-04-13 05:08:22.625 104 12671.27 78.97 55034.78 88888.00 2012-04-13 05:08:22.750 104 12671.33 78.97 55034.80 88888.00 2012-04-13 05:08:22.875 104 12671.35 78.97 55034.80 88888.00 2012-04-13 05:08:23.000 104 12671.45 79.03 55034.75 88888.00 2012-04-13 05:08:23.125 104 12671.52 79.03 55034.72 88888.00 2012-04-13 05:08:23.250 104 12671.60 79.00 55034.72 88888.00 2012-04-13 05:08:23.375 104 12671.65 79.03 55034.70 88888.00 2012-04-13 05:08:23.500 104 12671.62 79.03 55034.68 88888.00 2012-04-13 05:08:23.625 104 12671.65 79.03 55034.68 88888.00 2012-04-13 05:08:23.750 104 12671.70 79.03 55034.68 88888.00 2012-04-13 05:08:23.875 104 12671.80 79.00 55034.68 88888.00 2012-04-13 05:08:24.000 104 12671.80 79.05 55034.68 88888.00 2012-04-13 05:08:24.125 104 12671.83 79.08 55034.65 88888.00 2012-04-13 05:08:24.250 104 12671.83 79.05 55034.62 88888.00 2012-04-13 05:08:24.375 104 12671.88 79.08 55034.62 88888.00 2012-04-13 05:08:24.500 104 12671.95 79.12 55034.62 88888.00 2012-04-13 05:08:24.625 104 12672.02 79.12 55034.62 88888.00 2012-04-13 05:08:24.750 104 12672.05 79.12 55034.60 88888.00 2012-04-13 05:08:24.875 104 12672.05 79.12 55034.62 88888.00 2012-04-13 05:08:25.000 104 12672.02 79.17 55034.62 88888.00 2012-04-13 05:08:25.125 104 12672.10 79.20 55034.62 88888.00 2012-04-13 05:08:25.250 104 12672.10 79.15 55034.60 88888.00 2012-04-13 05:08:25.375 104 12672.25 79.17 55034.57 88888.00 2012-04-13 05:08:25.500 104 12672.27 79.22 55034.55 88888.00 2012-04-13 05:08:25.625 104 12672.25 79.22 55034.55 88888.00 2012-04-13 05:08:25.750 104 12672.30 79.25 55034.53 88888.00 2012-04-13 05:08:25.875 104 12672.40 79.25 55034.53 88888.00 2012-04-13 05:08:26.000 104 12672.48 79.25 55034.50 88888.00 2012-04-13 05:08:26.125 104 12672.50 79.28 55034.50 88888.00 2012-04-13 05:08:26.250 104 12672.52 79.28 55034.50 88888.00 2012-04-13 05:08:26.375 104 12672.62 79.33 55034.47 88888.00 2012-04-13 05:08:26.500 104 12672.62 79.33 55034.45 88888.00 2012-04-13 05:08:26.625 104 12672.60 79.33 55034.45 88888.00 2012-04-13 05:08:26.750 104 12672.65 79.33 55034.47 88888.00 2012-04-13 05:08:26.875 104 12672.70 79.35 55034.47 88888.00 2012-04-13 05:08:27.000 104 12672.77 79.40 55034.47 88888.00 2012-04-13 05:08:27.125 104 12672.83 79.42 55034.43 88888.00 2012-04-13 05:08:27.250 104 12672.88 79.40 55034.43 88888.00 2012-04-13 05:08:27.375 104 12672.90 79.42 55034.40 88888.00 2012-04-13 05:08:27.500 104 12672.92 79.40 55034.40 88888.00 2012-04-13 05:08:27.625 104 12672.95 79.42 55034.40 88888.00 2012-04-13 05:08:27.750 104 12672.98 79.45 55034.40 88888.00 2012-04-13 05:08:27.875 104 12673.00 79.50 55034.40 88888.00 2012-04-13 05:08:28.000 104 12673.08 79.50 55034.38 88888.00 2012-04-13 05:08:28.125 104 12673.17 79.55 55034.38 88888.00 2012-04-13 05:08:28.250 104 12673.20 79.58 55034.35 88888.00 2012-04-13 05:08:28.375 104 12673.20 79.55 55034.35 88888.00 2012-04-13 05:08:28.500 104 12673.30 79.55 55034.30 88888.00 2012-04-13 05:08:28.625 104 12673.35 79.58 55034.30 88888.00 2012-04-13 05:08:28.750 104 12673.40 79.60 55034.30 88888.00 2012-04-13 05:08:28.875 104 12673.42 79.60 55034.30 88888.00 2012-04-13 05:08:29.000 104 12673.40 79.62 55034.28 88888.00 2012-04-13 05:08:29.125 104 12673.42 79.62 55034.25 88888.00 2012-04-13 05:08:29.250 104 12673.40 79.65 55034.25 88888.00 2012-04-13 05:08:29.375 104 12673.45 79.65 55034.22 88888.00 2012-04-13 05:08:29.500 104 12673.55 79.67 55034.22 88888.00 2012-04-13 05:08:29.625 104 12673.65 79.70 55034.22 88888.00 2012-04-13 05:08:29.750 104 12673.65 79.78 55034.22 88888.00 2012-04-13 05:08:29.875 104 12673.75 79.78 55034.20 88888.00 2012-04-13 05:08:30.000 104 12673.77 79.80 55034.15 88888.00 2012-04-13 05:08:30.125 104 12673.80 79.78 55034.12 88888.00 2012-04-13 05:08:30.250 104 12673.80 79.75 55034.12 88888.00 2012-04-13 05:08:30.375 104 12673.88 79.80 55034.12 88888.00 2012-04-13 05:08:30.500 104 12673.85 79.85 55034.12 88888.00 2012-04-13 05:08:30.625 104 12673.80 79.85 55034.12 88888.00 2012-04-13 05:08:30.750 104 12673.88 79.88 55034.07 88888.00 2012-04-13 05:08:30.875 104 12674.00 79.85 55034.05 88888.00 2012-04-13 05:08:31.000 104 12674.05 79.88 55034.05 88888.00 2012-04-13 05:08:31.125 104 12674.08 79.90 55034.05 88888.00 2012-04-13 05:08:31.250 104 12674.05 79.92 55034.07 88888.00 2012-04-13 05:08:31.375 104 12674.10 79.90 55034.03 88888.00 2012-04-13 05:08:31.500 104 12674.15 79.90 55034.00 88888.00 2012-04-13 05:08:31.625 104 12674.25 79.92 55034.03 88888.00 2012-04-13 05:08:31.750 104 12674.33 79.95 55034.03 88888.00 2012-04-13 05:08:31.875 104 12674.38 79.97 55033.97 88888.00 2012-04-13 05:08:32.000 104 12674.38 79.97 55033.97 88888.00 2012-04-13 05:08:32.125 104 12674.38 79.97 55033.97 88888.00 2012-04-13 05:08:32.250 104 12674.40 80.00 55033.95 88888.00 2012-04-13 05:08:32.375 104 12674.48 80.00 55033.95 88888.00 2012-04-13 05:08:32.500 104 12674.50 80.00 55033.93 88888.00 2012-04-13 05:08:32.625 104 12674.52 80.03 55033.93 88888.00 2012-04-13 05:08:32.750 104 12674.55 80.03 55033.90 88888.00 2012-04-13 05:08:32.875 104 12674.67 80.03 55033.93 88888.00 2012-04-13 05:08:33.000 104 12674.75 80.03 55033.90 88888.00 2012-04-13 05:08:33.125 104 12674.73 80.05 55033.88 88888.00 2012-04-13 05:08:33.250 104 12674.73 80.00 55033.88 88888.00 2012-04-13 05:08:33.375 104 12674.80 80.03 55033.85 88888.00 2012-04-13 05:08:33.500 104 12674.77 80.03 55033.85 88888.00 2012-04-13 05:08:33.625 104 12674.73 80.03 55033.85 88888.00 2012-04-13 05:08:33.750 104 12674.80 80.03 55033.85 88888.00 2012-04-13 05:08:33.875 104 12674.85 80.00 55033.82 88888.00 2012-04-13 05:08:34.000 104 12674.98 80.03 55033.78 88888.00 2012-04-13 05:08:34.125 104 12675.05 80.03 55033.78 88888.00 2012-04-13 05:08:34.250 104 12675.08 80.05 55033.78 88888.00 2012-04-13 05:08:34.375 104 12675.12 80.05 55033.78 88888.00 2012-04-13 05:08:34.500 104 12675.10 80.05 55033.75 88888.00 2012-04-13 05:08:34.625 104 12675.12 80.03 55033.72 88888.00 2012-04-13 05:08:34.750 104 12675.20 80.03 55033.72 88888.00 2012-04-13 05:08:34.875 104 12675.20 80.08 55033.72 88888.00 2012-04-13 05:08:35.000 104 12675.23 80.05 55033.70 88888.00 2012-04-13 05:08:35.125 104 12675.23 80.05 55033.68 88888.00 2012-04-13 05:08:35.250 104 12675.27 80.03 55033.65 88888.00 2012-04-13 05:08:35.375 104 12675.33 80.03 55033.65 88888.00 2012-04-13 05:08:35.500 104 12675.30 80.05 55033.65 88888.00 2012-04-13 05:08:35.625 104 12675.33 80.05 55033.62 88888.00 2012-04-13 05:08:35.750 104 12675.35 80.03 55033.62 88888.00 2012-04-13 05:08:35.875 104 12675.35 80.00 55033.60 88888.00 2012-04-13 05:08:36.000 104 12675.40 80.00 55033.60 88888.00 2012-04-13 05:08:36.125 104 12675.45 80.03 55033.60 88888.00 2012-04-13 05:08:36.250 104 12675.50 80.00 55033.57 88888.00 2012-04-13 05:08:36.375 104 12675.58 80.00 55033.60 88888.00 2012-04-13 05:08:36.500 104 12675.60 80.00 55033.57 88888.00 2012-04-13 05:08:36.625 104 12675.62 79.97 55033.57 88888.00 2012-04-13 05:08:36.750 104 12675.60 79.97 55033.53 88888.00 2012-04-13 05:08:36.875 104 12675.67 79.97 55033.53 88888.00 2012-04-13 05:08:37.000 104 12675.75 80.03 55033.50 88888.00 2012-04-13 05:08:37.125 104 12675.77 79.97 55033.50 88888.00 2012-04-13 05:08:37.250 104 12675.77 79.97 55033.50 88888.00 2012-04-13 05:08:37.375 104 12675.85 80.00 55033.47 88888.00 2012-04-13 05:08:37.500 104 12675.90 79.97 55033.45 88888.00 2012-04-13 05:08:37.625 104 12675.95 79.95 55033.43 88888.00 2012-04-13 05:08:37.750 104 12675.92 79.90 55033.40 88888.00 2012-04-13 05:08:37.875 104 12675.95 79.90 55033.43 88888.00 2012-04-13 05:08:38.000 104 12676.00 79.92 55033.35 88888.00 2012-04-13 05:08:38.125 104 12676.05 79.92 55033.35 88888.00 2012-04-13 05:08:38.250 104 12676.00 79.88 55033.30 88888.00 2012-04-13 05:08:38.375 104 12676.08 79.88 55033.30 88888.00 2012-04-13 05:08:38.500 104 12676.12 79.90 55033.30 88888.00 2012-04-13 05:08:38.625 104 12676.10 79.90 55033.32 88888.00 2012-04-13 05:08:38.750 104 12676.12 79.92 55033.30 88888.00 2012-04-13 05:08:38.875 104 12676.20 79.90 55033.28 88888.00 2012-04-13 05:08:39.000 104 12676.20 79.85 55033.30 88888.00 2012-04-13 05:08:39.125 104 12676.23 79.88 55033.28 88888.00 2012-04-13 05:08:39.250 104 12676.23 79.85 55033.25 88888.00 2012-04-13 05:08:39.375 104 12676.30 79.85 55033.22 88888.00 2012-04-13 05:08:39.500 104 12676.33 79.85 55033.22 88888.00 2012-04-13 05:08:39.625 104 12676.40 79.85 55033.22 88888.00 2012-04-13 05:08:39.750 104 12676.45 79.88 55033.22 88888.00 2012-04-13 05:08:39.875 104 12676.50 79.85 55033.22 88888.00 2012-04-13 05:08:40.000 104 12676.48 79.83 55033.18 88888.00 2012-04-13 05:08:40.125 104 12676.45 79.80 55033.18 88888.00 2012-04-13 05:08:40.250 104 12676.58 79.83 55033.12 88888.00 2012-04-13 05:08:40.375 104 12676.62 79.80 55033.12 88888.00 2012-04-13 05:08:40.500 104 12676.62 79.83 55033.12 88888.00 2012-04-13 05:08:40.625 104 12676.62 79.80 55033.12 88888.00 2012-04-13 05:08:40.750 104 12676.67 79.78 55033.07 88888.00 2012-04-13 05:08:40.875 104 12676.67 79.78 55033.07 88888.00 2012-04-13 05:08:41.000 104 12676.73 79.70 55033.05 88888.00 2012-04-13 05:08:41.125 104 12676.73 79.72 55033.05 88888.00 2012-04-13 05:08:41.250 104 12676.73 79.72 55033.00 88888.00 2012-04-13 05:08:41.375 104 12676.80 79.72 55033.00 88888.00 2012-04-13 05:08:41.500 104 12676.85 79.72 55032.97 88888.00 2012-04-13 05:08:41.625 104 12676.88 79.70 55032.97 88888.00 2012-04-13 05:08:41.750 104 12676.88 79.67 55032.97 88888.00 2012-04-13 05:08:41.875 104 12676.92 79.67 55032.97 88888.00 2012-04-13 05:08:42.000 104 12676.98 79.67 55032.93 88888.00 2012-04-13 05:08:42.125 104 12676.92 79.70 55032.88 88888.00 2012-04-13 05:08:42.250 104 12676.92 79.67 55032.90 88888.00 2012-04-13 05:08:42.375 104 12676.98 79.70 55032.93 88888.00 2012-04-13 05:08:42.500 104 12677.10 79.67 55032.90 88888.00 2012-04-13 05:08:42.625 104 12677.15 79.62 55032.88 88888.00 2012-04-13 05:08:42.750 104 12677.17 79.62 55032.90 88888.00 2012-04-13 05:08:42.875 104 12677.20 79.62 55032.88 88888.00 2012-04-13 05:08:43.000 104 12677.20 79.60 55032.85 88888.00 2012-04-13 05:08:43.125 104 12677.23 79.55 55032.80 88888.00 2012-04-13 05:08:43.250 104 12677.23 79.53 55032.80 88888.00 2012-04-13 05:08:43.375 104 12677.23 79.55 55032.80 88888.00 2012-04-13 05:08:43.500 104 12677.20 79.50 55032.78 88888.00 2012-04-13 05:08:43.625 104 12677.30 79.50 55032.75 88888.00 2012-04-13 05:08:43.750 104 12677.42 79.50 55032.78 88888.00 2012-04-13 05:08:43.875 104 12677.45 79.45 55032.75 88888.00 2012-04-13 05:08:44.000 104 12677.45 79.45 55032.72 88888.00 2012-04-13 05:08:44.125 104 12677.50 79.45 55032.72 88888.00 2012-04-13 05:08:44.250 104 12677.50 79.40 55032.70 88888.00 2012-04-13 05:08:44.375 104 12677.58 79.40 55032.72 88888.00 2012-04-13 05:08:44.500 104 12677.60 79.40 55032.72 88888.00 2012-04-13 05:08:44.625 104 12677.60 79.38 55032.70 88888.00 2012-04-13 05:08:44.750 104 12677.62 79.35 55032.68 88888.00 2012-04-13 05:08:44.875 104 12677.67 79.38 55032.65 88888.00 2012-04-13 05:08:45.000 104 12677.70 79.35 55032.62 88888.00 2012-04-13 05:08:45.125 104 12677.70 79.30 55032.62 88888.00 2012-04-13 05:08:45.250 104 12677.73 79.25 55032.62 88888.00 2012-04-13 05:08:45.375 104 12677.73 79.25 55032.60 88888.00 2012-04-13 05:08:45.500 104 12677.73 79.25 55032.57 88888.00 2012-04-13 05:08:45.625 104 12677.75 79.25 55032.53 88888.00 2012-04-13 05:08:45.750 104 12677.80 79.22 55032.53 88888.00 2012-04-13 05:08:45.875 104 12677.85 79.22 55032.55 88888.00 2012-04-13 05:08:46.000 104 12677.80 79.20 55032.53 88888.00 2012-04-13 05:08:46.125 104 12677.83 79.17 55032.53 88888.00 2012-04-13 05:08:46.250 104 12677.85 79.12 55032.50 88888.00 2012-04-13 05:08:46.375 104 12677.88 79.10 55032.45 88888.00 2012-04-13 05:08:46.500 104 12677.95 79.08 55032.47 88888.00 2012-04-13 05:08:46.625 104 12677.98 79.10 55032.47 88888.00 2012-04-13 05:08:46.750 104 12677.95 79.08 55032.45 88888.00 2012-04-13 05:08:46.875 104 12677.98 79.05 55032.43 88888.00 2012-04-13 05:08:47.000 104 12678.00 79.05 55032.38 88888.00 2012-04-13 05:08:47.125 104 12678.00 79.05 55032.38 88888.00 2012-04-13 05:08:47.250 104 12678.05 78.97 55032.35 88888.00 2012-04-13 05:08:47.375 104 12678.08 78.95 55032.35 88888.00 2012-04-13 05:08:47.500 104 12678.08 78.90 55032.35 88888.00 2012-04-13 05:08:47.625 104 12678.08 78.92 55032.35 88888.00 2012-04-13 05:08:47.750 104 12678.08 78.90 55032.32 88888.00 2012-04-13 05:08:47.875 104 12678.20 78.88 55032.35 88888.00 2012-04-13 05:08:48.000 104 12678.27 78.88 55032.32 88888.00 2012-04-13 05:08:48.125 104 12678.25 78.85 55032.32 88888.00 2012-04-13 05:08:48.250 104 12678.20 78.78 55032.30 88888.00 2012-04-13 05:08:48.375 104 12678.25 78.80 55032.25 88888.00 2012-04-13 05:08:48.500 104 12678.33 78.78 55032.25 88888.00 2012-04-13 05:08:48.625 104 12678.27 78.75 55032.25 88888.00 2012-04-13 05:08:48.750 104 12678.17 78.70 55032.22 88888.00 2012-04-13 05:08:48.875 104 12678.17 78.70 55032.22 88888.00 2012-04-13 05:08:49.000 104 12678.25 78.67 55032.20 88888.00 2012-04-13 05:08:49.125 104 12678.33 78.67 55032.22 88888.00 2012-04-13 05:08:49.250 104 12678.33 78.62 55032.22 88888.00 2012-04-13 05:08:49.375 104 12678.27 78.62 55032.20 88888.00 2012-04-13 05:08:49.500 104 12678.25 78.58 55032.18 88888.00 2012-04-13 05:08:49.625 104 12678.25 78.58 55032.18 88888.00 2012-04-13 05:08:49.750 104 12678.25 78.58 55032.18 88888.00 2012-04-13 05:08:49.875 104 12678.33 78.58 55032.18 88888.00 2012-04-13 05:08:50.000 104 12678.35 78.53 55032.15 88888.00 2012-04-13 05:08:50.125 104 12678.33 78.47 55032.12 88888.00 2012-04-13 05:08:50.250 104 12678.38 78.47 55032.12 88888.00 2012-04-13 05:08:50.375 104 12678.40 78.47 55032.12 88888.00 2012-04-13 05:08:50.500 104 12678.38 78.45 55032.12 88888.00 2012-04-13 05:08:50.625 104 12678.35 78.42 55032.10 88888.00 2012-04-13 05:08:50.750 104 12678.30 78.42 55032.10 88888.00 2012-04-13 05:08:50.875 104 12678.27 78.40 55032.10 88888.00 2012-04-13 05:08:51.000 104 12678.30 78.40 55032.10 88888.00 2012-04-13 05:08:51.125 104 12678.27 78.40 55032.10 88888.00 2012-04-13 05:08:51.250 104 12678.23 78.33 55032.07 88888.00 2012-04-13 05:08:51.375 104 12678.23 78.33 55032.07 88888.00 2012-04-13 05:08:51.500 104 12678.23 78.30 55032.05 88888.00 2012-04-13 05:08:51.625 104 12678.23 78.28 55032.05 88888.00 2012-04-13 05:08:51.750 104 12678.27 78.30 55032.05 88888.00 2012-04-13 05:08:51.875 104 12678.35 78.28 55032.05 88888.00 2012-04-13 05:08:52.000 104 12678.33 78.25 55032.03 88888.00 2012-04-13 05:08:52.125 104 12678.30 78.22 55032.00 88888.00 2012-04-13 05:08:52.250 104 12678.23 78.17 55032.00 88888.00 2012-04-13 05:08:52.375 104 12678.25 78.15 55032.00 88888.00 2012-04-13 05:08:52.500 104 12678.27 78.15 55032.03 88888.00 2012-04-13 05:08:52.625 104 12678.23 78.15 55032.03 88888.00 2012-04-13 05:08:52.750 104 12678.17 78.12 55032.00 88888.00 2012-04-13 05:08:52.875 104 12678.17 78.10 55032.00 88888.00 2012-04-13 05:08:53.000 104 12678.20 78.08 55032.00 88888.00 2012-04-13 05:08:53.125 104 12678.17 78.00 55032.00 88888.00 2012-04-13 05:08:53.250 104 12678.08 77.95 55031.95 88888.00 2012-04-13 05:08:53.375 104 12678.12 77.95 55031.93 88888.00 2012-04-13 05:08:53.500 104 12678.12 77.97 55031.95 88888.00 2012-04-13 05:08:53.625 104 12678.15 77.95 55031.95 88888.00 2012-04-13 05:08:53.750 104 12678.10 77.92 55031.95 88888.00 2012-04-13 05:08:53.875 104 12678.05 77.90 55031.95 88888.00 2012-04-13 05:08:54.000 104 12678.00 77.88 55031.93 88888.00 2012-04-13 05:08:54.125 104 12678.05 77.88 55031.93 88888.00 2012-04-13 05:08:54.250 104 12678.12 77.83 55031.95 88888.00 2012-04-13 05:08:54.375 104 12678.15 77.83 55031.95 88888.00 2012-04-13 05:08:54.500 104 12678.05 77.80 55031.95 88888.00 2012-04-13 05:08:54.625 104 12678.00 77.75 55031.93 88888.00 2012-04-13 05:08:54.750 104 12678.08 77.72 55031.93 88888.00 2012-04-13 05:08:54.875 104 12678.05 77.70 55031.93 88888.00 2012-04-13 05:08:55.000 104 12678.00 77.62 55031.88 88888.00 2012-04-13 05:08:55.125 104 12678.00 77.65 55031.90 88888.00 2012-04-13 05:08:55.250 104 12677.98 77.65 55031.90 88888.00 2012-04-13 05:08:55.375 104 12678.00 77.67 55031.90 88888.00 2012-04-13 05:08:55.500 104 12677.98 77.62 55031.90 88888.00 2012-04-13 05:08:55.625 104 12677.95 77.58 55031.90 88888.00 2012-04-13 05:08:55.750 104 12677.98 77.55 55031.90 88888.00 2012-04-13 05:08:55.875 104 12677.98 77.55 55031.90 88888.00 2012-04-13 05:08:56.000 104 12677.90 77.53 55031.85 88888.00 2012-04-13 05:08:56.125 104 12677.85 77.47 55031.85 88888.00 2012-04-13 05:08:56.250 104 12677.92 77.42 55031.85 88888.00 2012-04-13 05:08:56.375 104 12677.98 77.40 55031.85 88888.00 2012-04-13 05:08:56.500 104 12677.92 77.40 55031.82 88888.00 2012-04-13 05:08:56.625 104 12677.95 77.40 55031.82 88888.00 2012-04-13 05:08:56.750 104 12677.95 77.33 55031.82 88888.00 2012-04-13 05:08:56.875 104 12678.02 77.30 55031.82 88888.00 2012-04-13 05:08:57.000 104 12678.05 77.30 55031.85 88888.00 2012-04-13 05:08:57.125 104 12677.95 77.25 55031.82 88888.00 2012-04-13 05:08:57.250 104 12677.85 77.20 55031.82 88888.00 2012-04-13 05:08:57.375 104 12677.85 77.17 55031.82 88888.00 2012-04-13 05:08:57.500 104 12677.83 77.17 55031.80 88888.00 2012-04-13 05:08:57.625 104 12677.88 77.15 55031.80 88888.00 2012-04-13 05:08:57.750 104 12677.83 77.10 55031.80 88888.00 2012-04-13 05:08:57.875 104 12677.85 77.05 55031.78 88888.00 2012-04-13 05:08:58.000 104 12677.83 77.05 55031.78 88888.00 2012-04-13 05:08:58.125 104 12677.85 77.05 55031.78 88888.00 2012-04-13 05:08:58.250 104 12677.88 77.03 55031.80 88888.00 2012-04-13 05:08:58.375 104 12677.85 77.00 55031.80 88888.00 2012-04-13 05:08:58.500 104 12677.85 76.95 55031.78 88888.00 2012-04-13 05:08:58.625 104 12677.83 76.95 55031.78 88888.00 2012-04-13 05:08:58.750 104 12677.83 76.92 55031.75 88888.00 2012-04-13 05:08:58.875 104 12677.88 76.90 55031.78 88888.00 2012-04-13 05:08:59.000 104 12677.83 76.88 55031.78 88888.00 2012-04-13 05:08:59.125 104 12677.80 76.85 55031.78 88888.00 2012-04-13 05:08:59.250 104 12677.75 76.83 55031.75 88888.00 2012-04-13 05:08:59.375 104 12677.73 76.80 55031.70 88888.00 2012-04-13 05:08:59.500 104 12677.70 76.80 55031.72 88888.00 2012-04-13 05:08:59.625 104 12677.70 76.75 55031.70 88888.00 2012-04-13 05:08:59.750 104 12677.65 76.78 55031.70 88888.00 2012-04-13 05:08:59.875 104 12677.67 76.75 55031.72 88888.00 2012-04-13 05:09:00.000 104 12677.70 76.72 55031.72 88888.00 2012-04-13 05:09:00.125 104 12677.67 76.65 55031.70 88888.00 2012-04-13 05:09:00.250 104 12677.67 76.62 55031.70 88888.00 2012-04-13 05:09:00.375 104 12677.65 76.62 55031.70 88888.00 2012-04-13 05:09:00.500 104 12677.70 76.60 55031.70 88888.00 2012-04-13 05:09:00.625 104 12677.70 76.55 55031.68 88888.00 2012-04-13 05:09:00.750 104 12677.67 76.53 55031.68 88888.00 2012-04-13 05:09:00.875 104 12677.65 76.53 55031.65 88888.00 2012-04-13 05:09:01.000 104 12677.65 76.50 55031.68 88888.00 2012-04-13 05:09:01.125 104 12677.65 76.45 55031.68 88888.00 2012-04-13 05:09:01.250 104 12677.62 76.45 55031.68 88888.00 2012-04-13 05:09:01.375 104 12677.62 76.42 55031.68 88888.00 2012-04-13 05:09:01.500 104 12677.67 76.42 55031.68 88888.00 2012-04-13 05:09:01.625 104 12677.73 76.42 55031.68 88888.00 2012-04-13 05:09:01.750 104 12677.70 76.38 55031.62 88888.00 2012-04-13 05:09:01.875 104 12677.62 76.35 55031.62 88888.00 2012-04-13 05:09:02.000 104 12677.60 76.33 55031.62 88888.00 2012-04-13 05:09:02.125 104 12677.60 76.30 55031.62 88888.00 2012-04-13 05:09:02.250 104 12677.58 76.28 55031.62 88888.00 2012-04-13 05:09:02.375 104 12677.55 76.25 55031.62 88888.00 2012-04-13 05:09:02.500 104 12677.58 76.25 55031.57 88888.00 2012-04-13 05:09:02.625 104 12677.60 76.20 55031.60 88888.00 2012-04-13 05:09:02.750 104 12677.62 76.17 55031.60 88888.00 2012-04-13 05:09:02.875 104 12677.62 76.15 55031.60 88888.00 2012-04-13 05:09:03.000 104 12677.67 76.15 55031.57 88888.00 2012-04-13 05:09:03.125 104 12677.65 76.12 55031.55 88888.00 2012-04-13 05:09:03.250 104 12677.62 76.12 55031.55 88888.00 2012-04-13 05:09:03.375 104 12677.65 76.08 55031.53 88888.00 2012-04-13 05:09:03.500 104 12677.67 76.10 55031.55 88888.00 2012-04-13 05:09:03.625 104 12677.65 76.08 55031.55 88888.00 2012-04-13 05:09:03.750 104 12677.62 76.03 55031.55 88888.00 2012-04-13 05:09:03.875 104 12677.62 76.03 55031.55 88888.00 2012-04-13 05:09:04.000 104 12677.62 76.00 55031.55 88888.00 2012-04-13 05:09:04.125 104 12677.70 76.00 55031.55 88888.00 2012-04-13 05:09:04.250 104 12677.67 75.95 55031.53 88888.00 2012-04-13 05:09:04.375 104 12677.70 75.95 55031.53 88888.00 2012-04-13 05:09:04.500 104 12677.65 75.92 55031.53 88888.00 2012-04-13 05:09:04.625 104 12677.60 75.90 55031.53 88888.00 2012-04-13 05:09:04.750 104 12677.60 75.88 55031.50 88888.00 2012-04-13 05:09:04.875 104 12677.62 75.85 55031.50 88888.00 2012-04-13 05:09:05.000 104 12677.65 75.83 55031.45 88888.00 2012-04-13 05:09:05.125 104 12677.67 75.80 55031.47 88888.00 2012-04-13 05:09:05.250 104 12677.65 75.75 55031.50 88888.00 2012-04-13 05:09:05.375 104 12677.65 75.75 55031.45 88888.00 2012-04-13 05:09:05.500 104 12677.65 75.67 55031.47 88888.00 2012-04-13 05:09:05.625 104 12677.70 75.65 55031.47 88888.00 2012-04-13 05:09:05.750 104 12677.73 75.62 55031.47 88888.00 2012-04-13 05:09:05.875 104 12677.73 75.65 55031.43 88888.00 2012-04-13 05:09:06.000 104 12677.70 75.58 55031.40 88888.00 2012-04-13 05:09:06.125 104 12677.67 75.53 55031.45 88888.00 2012-04-13 05:09:06.250 104 12677.73 75.53 55031.47 88888.00 2012-04-13 05:09:06.375 104 12677.70 75.53 55031.43 88888.00 2012-04-13 05:09:06.500 104 12677.65 75.50 55031.43 88888.00 2012-04-13 05:09:06.625 104 12677.62 75.47 55031.43 88888.00 2012-04-13 05:09:06.750 104 12677.62 75.45 55031.43 88888.00 2012-04-13 05:09:06.875 104 12677.62 75.40 55031.40 88888.00 2012-04-13 05:09:07.000 104 12677.65 75.35 55031.40 88888.00 2012-04-13 05:09:07.125 104 12677.58 75.33 55031.43 88888.00 2012-04-13 05:09:07.250 104 12677.50 75.30 55031.40 88888.00 2012-04-13 05:09:07.375 104 12677.58 75.28 55031.40 88888.00 2012-04-13 05:09:07.500 104 12677.60 75.25 55031.38 88888.00 2012-04-13 05:09:07.625 104 12677.58 75.17 55031.35 88888.00 2012-04-13 05:09:07.750 104 12677.60 75.12 55031.35 88888.00 2012-04-13 05:09:07.875 104 12677.67 75.12 55031.32 88888.00 2012-04-13 05:09:08.000 104 12677.65 75.10 55031.32 88888.00 2012-04-13 05:09:08.125 104 12677.62 75.05 55031.32 88888.00 2012-04-13 05:09:08.250 104 12677.55 75.03 55031.35 88888.00 2012-04-13 05:09:08.375 104 12677.62 75.05 55031.35 88888.00 2012-04-13 05:09:08.500 104 12677.70 75.03 55031.35 88888.00 2012-04-13 05:09:08.625 104 12677.67 74.97 55031.35 88888.00 2012-04-13 05:09:08.750 104 12677.62 74.90 55031.35 88888.00 2012-04-13 05:09:08.875 104 12677.58 74.88 55031.35 88888.00 2012-04-13 05:09:09.000 104 12677.60 74.85 55031.30 88888.00 2012-04-13 05:09:09.125 104 12677.62 74.80 55031.30 88888.00 2012-04-13 05:09:09.250 104 12677.62 74.78 55031.28 88888.00 2012-04-13 05:09:09.375 104 12677.60 74.72 55031.25 88888.00 2012-04-13 05:09:09.500 104 12677.58 74.70 55031.25 88888.00 2012-04-13 05:09:09.625 104 12677.70 74.67 55031.25 88888.00 2012-04-13 05:09:09.750 104 12677.70 74.62 55031.25 88888.00 2012-04-13 05:09:09.875 104 12677.70 74.60 55031.28 88888.00 2012-04-13 05:09:10.000 104 12677.65 74.58 55031.28 88888.00 2012-04-13 05:09:10.125 104 12677.55 74.55 55031.25 88888.00 2012-04-13 05:09:10.250 104 12677.55 74.53 55031.22 88888.00 2012-04-13 05:09:10.375 104 12677.58 74.53 55031.22 88888.00 2012-04-13 05:09:10.500 104 12677.55 74.50 55031.22 88888.00 2012-04-13 05:09:10.625 104 12677.58 74.45 55031.25 88888.00 2012-04-13 05:09:10.750 104 12677.60 74.42 55031.20 88888.00 2012-04-13 05:09:10.875 104 12677.65 74.38 55031.22 88888.00 2012-04-13 05:09:11.000 104 12677.67 74.35 55031.20 88888.00 2012-04-13 05:09:11.125 104 12677.62 74.30 55031.22 88888.00 2012-04-13 05:09:11.250 104 12677.52 74.28 55031.18 88888.00 2012-04-13 05:09:11.375 104 12677.50 74.22 55031.18 88888.00 2012-04-13 05:09:11.500 104 12677.48 74.20 55031.18 88888.00 2012-04-13 05:09:11.625 104 12677.48 74.22 55031.20 88888.00 2012-04-13 05:09:11.750 104 12677.50 74.20 55031.20 88888.00 2012-04-13 05:09:11.875 104 12677.58 74.17 55031.20 88888.00 2012-04-13 05:09:12.000 104 12677.55 74.12 55031.18 88888.00 2012-04-13 05:09:12.125 104 12677.48 74.10 55031.15 88888.00 2012-04-13 05:09:12.250 104 12677.45 74.05 55031.15 88888.00 2012-04-13 05:09:12.375 104 12677.52 74.03 55031.12 88888.00 2012-04-13 05:09:12.500 104 12677.52 73.97 55031.12 88888.00 2012-04-13 05:09:12.625 104 12677.45 73.95 55031.12 88888.00 2012-04-13 05:09:12.750 104 12677.40 73.92 55031.15 88888.00 2012-04-13 05:09:12.875 104 12677.42 73.90 55031.12 88888.00 2012-04-13 05:09:13.000 104 12677.42 73.90 55031.12 88888.00 2012-04-13 05:09:13.125 104 12677.38 73.85 55031.12 88888.00 2012-04-13 05:09:13.250 104 12677.35 73.80 55031.15 88888.00 2012-04-13 05:09:13.375 104 12677.38 73.78 55031.12 88888.00 2012-04-13 05:09:13.500 104 12677.33 73.75 55031.12 88888.00 2012-04-13 05:09:13.625 104 12677.30 73.72 55031.12 88888.00 2012-04-13 05:09:13.750 104 12677.27 73.67 55031.12 88888.00 2012-04-13 05:09:13.875 104 12677.30 73.65 55031.12 88888.00 2012-04-13 05:09:14.000 104 12677.27 73.60 55031.07 88888.00 2012-04-13 05:09:14.125 104 12677.30 73.58 55031.07 88888.00 2012-04-13 05:09:14.250 104 12677.30 73.53 55031.10 88888.00 2012-04-13 05:09:14.375 104 12677.33 73.47 55031.07 88888.00 2012-04-13 05:09:14.500 104 12677.27 73.45 55031.07 88888.00 2012-04-13 05:09:14.625 104 12677.25 73.42 55031.07 88888.00 2012-04-13 05:09:14.750 104 12677.23 73.38 55031.07 88888.00 2012-04-13 05:09:14.875 104 12677.17 73.33 55031.05 88888.00 2012-04-13 05:09:15.000 104 12677.17 73.33 55031.05 88888.00 2012-04-13 05:09:15.125 104 12677.17 73.28 55031.07 88888.00 2012-04-13 05:09:15.250 104 12677.12 73.22 55031.10 88888.00 2012-04-13 05:09:15.375 104 12677.17 73.22 55031.07 88888.00 2012-04-13 05:09:15.500 104 12677.15 73.17 55031.07 88888.00 2012-04-13 05:09:15.625 104 12677.12 73.15 55031.07 88888.00 2012-04-13 05:09:15.750 104 12677.15 73.15 55031.05 88888.00 2012-04-13 05:09:15.875 104 12677.15 73.10 55031.07 88888.00 2012-04-13 05:09:16.000 104 12677.12 73.05 55031.07 88888.00 2012-04-13 05:09:16.125 104 12677.17 73.03 55031.05 88888.00 2012-04-13 05:09:16.250 104 12677.10 72.97 55031.05 88888.00 2012-04-13 05:09:16.375 104 12677.02 72.95 55031.05 88888.00 2012-04-13 05:09:16.500 104 12677.00 72.92 55031.05 88888.00 2012-04-13 05:09:16.625 104 12676.98 72.92 55031.05 88888.00 2012-04-13 05:09:16.750 104 12676.95 72.88 55031.00 88888.00 2012-04-13 05:09:16.875 104 12676.98 72.83 55031.00 88888.00 2012-04-13 05:09:17.000 104 12676.98 72.83 55031.00 88888.00 2012-04-13 05:09:17.125 104 12676.95 72.80 55031.00 88888.00 2012-04-13 05:09:17.250 104 12676.90 72.78 55031.05 88888.00 2012-04-13 05:09:17.375 104 12676.85 72.78 55031.03 88888.00 2012-04-13 05:09:17.500 104 12676.80 72.75 55031.05 88888.00 2012-04-13 05:09:17.625 104 12676.80 72.72 55031.03 88888.00 2012-04-13 05:09:17.750 104 12676.77 72.70 55031.03 88888.00 2012-04-13 05:09:17.875 104 12676.75 72.67 55031.03 88888.00 2012-04-13 05:09:18.000 104 12676.75 72.65 55031.03 88888.00 2012-04-13 05:09:18.125 104 12676.80 72.62 55031.03 88888.00 2012-04-13 05:09:18.250 104 12676.77 72.60 55031.03 88888.00 2012-04-13 05:09:18.375 104 12676.75 72.60 55031.03 88888.00 2012-04-13 05:09:18.500 104 12676.73 72.55 55031.00 88888.00 2012-04-13 05:09:18.625 104 12676.70 72.53 55031.00 88888.00 2012-04-13 05:09:18.750 104 12676.67 72.50 55031.00 88888.00 2012-04-13 05:09:18.875 104 12676.65 72.47 55031.03 88888.00 2012-04-13 05:09:19.000 104 12676.62 72.47 55031.05 88888.00 2012-04-13 05:09:19.125 104 12676.62 72.45 55031.03 88888.00 2012-04-13 05:09:19.250 104 12676.62 72.38 55031.05 88888.00 2012-04-13 05:09:19.375 104 12676.60 72.35 55031.03 88888.00 2012-04-13 05:09:19.500 104 12676.62 72.35 55031.03 88888.00 2012-04-13 05:09:19.625 104 12676.60 72.35 55031.03 88888.00 2012-04-13 05:09:19.750 104 12676.52 72.33 55031.05 88888.00 2012-04-13 05:09:19.875 104 12676.48 72.28 55031.07 88888.00 2012-04-13 05:09:20.000 104 12676.45 72.20 55031.03 88888.00 2012-04-13 05:09:20.125 104 12676.42 72.15 55031.03 88888.00 2012-04-13 05:09:20.250 104 12676.38 72.12 55031.05 88888.00 2012-04-13 05:09:20.375 104 12676.33 72.12 55031.07 88888.00 2012-04-13 05:09:20.500 104 12676.33 72.08 55031.05 88888.00 2012-04-13 05:09:20.625 104 12676.35 72.05 55031.05 88888.00 2012-04-13 05:09:20.750 104 12676.33 72.00 55031.03 88888.00 2012-04-13 05:09:20.875 104 12676.23 72.00 55031.00 88888.00 2012-04-13 05:09:21.000 104 12676.20 71.97 55031.03 88888.00 2012-04-13 05:09:21.125 104 12676.20 71.95 55031.03 88888.00 2012-04-13 05:09:21.250 104 12676.23 71.88 55031.05 88888.00 2012-04-13 05:09:21.375 104 12676.17 71.85 55031.03 88888.00 2012-04-13 05:09:21.500 104 12676.05 71.80 55031.03 88888.00 2012-04-13 05:09:21.625 104 12676.10 71.75 55031.05 88888.00 2012-04-13 05:09:21.750 104 12676.08 71.72 55031.05 88888.00 2012-04-13 05:09:21.875 104 12676.00 71.75 55031.05 88888.00 2012-04-13 05:09:22.000 104 12675.98 71.70 55031.07 88888.00 2012-04-13 05:09:22.125 104 12675.95 71.65 55031.07 88888.00 2012-04-13 05:09:22.250 104 12675.92 71.65 55031.05 88888.00 2012-04-13 05:09:22.375 104 12675.95 71.65 55031.05 88888.00 2012-04-13 05:09:22.500 104 12675.90 71.60 55031.05 88888.00 2012-04-13 05:09:22.625 104 12675.88 71.55 55031.07 88888.00 2012-04-13 05:09:22.750 104 12675.88 71.53 55031.07 88888.00 2012-04-13 05:09:22.875 104 12675.83 71.53 55031.10 88888.00 2012-04-13 05:09:23.000 104 12675.77 71.50 55031.10 88888.00 2012-04-13 05:09:23.125 104 12675.80 71.47 55031.10 88888.00 2012-04-13 05:09:23.250 104 12675.80 71.40 55031.10 88888.00 2012-04-13 05:09:23.375 104 12675.77 71.40 55031.10 88888.00 2012-04-13 05:09:23.500 104 12675.75 71.35 55031.07 88888.00 2012-04-13 05:09:23.625 104 12675.67 71.30 55031.07 88888.00 2012-04-13 05:09:23.750 104 12675.67 71.28 55031.05 88888.00 2012-04-13 05:09:23.875 104 12675.62 71.25 55031.07 88888.00 2012-04-13 05:09:24.000 104 12675.58 71.22 55031.07 88888.00 2012-04-13 05:09:24.125 104 12675.52 71.20 55031.10 88888.00 2012-04-13 05:09:24.250 104 12675.48 71.15 55031.12 88888.00 2012-04-13 05:09:24.375 104 12675.48 71.15 55031.12 88888.00 2012-04-13 05:09:24.500 104 12675.45 71.12 55031.15 88888.00 2012-04-13 05:09:24.625 104 12675.42 71.08 55031.18 88888.00 2012-04-13 05:09:24.750 104 12675.42 71.08 55031.15 88888.00 2012-04-13 05:09:24.875 104 12675.38 71.05 55031.15 88888.00 2012-04-13 05:09:25.000 104 12675.38 71.03 55031.15 88888.00 2012-04-13 05:09:25.125 104 12675.35 71.00 55031.15 88888.00 2012-04-13 05:09:25.250 104 12675.25 70.92 55031.15 88888.00 2012-04-13 05:09:25.375 104 12675.23 70.92 55031.18 88888.00 2012-04-13 05:09:25.500 104 12675.17 70.90 55031.18 88888.00 2012-04-13 05:09:25.625 104 12675.10 70.90 55031.18 88888.00 2012-04-13 05:09:25.750 104 12675.05 70.85 55031.18 88888.00 2012-04-13 05:09:25.875 104 12675.05 70.80 55031.18 88888.00 2012-04-13 05:09:26.000 104 12675.10 70.78 55031.18 88888.00 2012-04-13 05:09:26.125 104 12675.02 70.75 55031.18 88888.00 2012-04-13 05:09:26.250 104 12674.88 70.70 55031.20 88888.00 2012-04-13 05:09:26.375 104 12674.95 70.70 55031.22 88888.00 2012-04-13 05:09:26.500 104 12674.98 70.67 55031.25 88888.00 2012-04-13 05:09:26.625 104 12674.95 70.62 55031.25 88888.00 2012-04-13 05:09:26.750 104 12674.90 70.60 55031.22 88888.00 2012-04-13 05:09:26.875 104 12674.90 70.58 55031.20 88888.00 2012-04-13 05:09:27.000 104 12674.92 70.58 55031.22 88888.00 2012-04-13 05:09:27.125 104 12674.83 70.53 55031.22 88888.00 2012-04-13 05:09:27.250 104 12674.70 70.50 55031.22 88888.00 2012-04-13 05:09:27.375 104 12674.73 70.47 55031.20 88888.00 2012-04-13 05:09:27.500 104 12674.73 70.45 55031.25 88888.00 2012-04-13 05:09:27.625 104 12674.70 70.40 55031.25 88888.00 2012-04-13 05:09:27.750 104 12674.65 70.38 55031.22 88888.00 2012-04-13 05:09:27.875 104 12674.58 70.38 55031.22 88888.00 2012-04-13 05:09:28.000 104 12674.55 70.35 55031.25 88888.00 2012-04-13 05:09:28.125 104 12674.55 70.28 55031.25 88888.00 2012-04-13 05:09:28.250 104 12674.55 70.25 55031.25 88888.00 2012-04-13 05:09:28.375 104 12674.50 70.22 55031.25 88888.00 2012-04-13 05:09:28.500 104 12674.42 70.20 55031.25 88888.00 2012-04-13 05:09:28.625 104 12674.40 70.22 55031.25 88888.00 2012-04-13 05:09:28.750 104 12674.38 70.17 55031.28 88888.00 2012-04-13 05:09:28.875 104 12674.38 70.12 55031.25 88888.00 2012-04-13 05:09:29.000 104 12674.35 70.08 55031.28 88888.00 2012-04-13 05:09:29.125 104 12674.40 70.08 55031.30 88888.00 2012-04-13 05:09:29.250 104 12674.30 70.05 55031.32 88888.00 2012-04-13 05:09:29.375 104 12674.25 70.00 55031.30 88888.00 2012-04-13 05:09:29.500 104 12674.20 69.95 55031.30 88888.00 2012-04-13 05:09:29.625 104 12674.23 69.92 55031.32 88888.00 2012-04-13 05:09:29.750 104 12674.20 69.92 55031.32 88888.00 2012-04-13 05:09:29.875 104 12674.17 69.95 55031.32 88888.00 2012-04-13 05:09:30.000 104 12674.17 69.90 55031.30 88888.00 2012-04-13 05:09:30.125 104 12674.17 69.85 55031.32 88888.00 2012-04-13 05:09:30.250 104 12674.10 69.80 55031.32 88888.00 2012-04-13 05:09:30.375 104 12674.05 69.78 55031.35 88888.00 2012-04-13 05:09:30.500 104 12674.00 69.75 55031.38 88888.00 2012-04-13 05:09:30.625 104 12673.95 69.75 55031.35 88888.00 2012-04-13 05:09:30.750 104 12673.95 69.70 55031.35 88888.00 2012-04-13 05:09:30.875 104 12673.88 69.67 55031.38 88888.00 2012-04-13 05:09:31.000 104 12673.80 69.65 55031.38 88888.00 2012-04-13 05:09:31.125 104 12673.80 69.62 55031.38 88888.00 2012-04-13 05:09:31.250 104 12673.80 69.60 55031.35 88888.00 2012-04-13 05:09:31.375 104 12673.77 69.58 55031.38 88888.00 2012-04-13 05:09:31.500 104 12673.73 69.58 55031.43 88888.00 2012-04-13 05:09:31.625 104 12673.65 69.55 55031.45 88888.00 2012-04-13 05:09:31.750 104 12673.60 69.53 55031.43 88888.00 2012-04-13 05:09:31.875 104 12673.55 69.50 55031.40 88888.00 2012-04-13 05:09:32.000 104 12673.50 69.47 55031.38 88888.00 2012-04-13 05:09:32.125 104 12673.52 69.45 55031.40 88888.00 2012-04-13 05:09:32.250 104 12673.52 69.40 55031.47 88888.00 2012-04-13 05:09:32.375 104 12673.50 69.42 55031.47 88888.00 2012-04-13 05:09:32.500 104 12673.45 69.38 55031.47 88888.00 2012-04-13 05:09:32.625 104 12673.35 69.38 55031.45 88888.00 2012-04-13 05:09:32.750 104 12673.33 69.38 55031.45 88888.00 2012-04-13 05:09:32.875 104 12673.35 69.33 55031.50 88888.00 2012-04-13 05:09:33.000 104 12673.33 69.30 55031.47 88888.00 2012-04-13 05:09:33.125 104 12673.33 69.28 55031.50 88888.00 2012-04-13 05:09:33.250 104 12673.20 69.22 55031.50 88888.00 2012-04-13 05:09:33.375 104 12673.17 69.20 55031.50 88888.00 2012-04-13 05:09:33.500 104 12673.17 69.17 55031.50 88888.00 2012-04-13 05:09:33.625 104 12673.23 69.15 55031.47 88888.00 2012-04-13 05:09:33.750 104 12673.20 69.15 55031.50 88888.00 2012-04-13 05:09:33.875 104 12673.10 69.12 55031.53 88888.00 2012-04-13 05:09:34.000 104 12673.00 69.12 55031.53 88888.00 2012-04-13 05:09:34.125 104 12673.02 69.12 55031.53 88888.00 2012-04-13 05:09:34.250 104 12673.05 69.10 55031.55 88888.00 2012-04-13 05:09:34.375 104 12673.02 69.08 55031.57 88888.00 2012-04-13 05:09:34.500 104 12672.92 69.03 55031.55 88888.00 2012-04-13 05:09:34.625 104 12672.88 69.00 55031.55 88888.00 2012-04-13 05:09:34.750 104 12672.80 69.00 55031.57 88888.00 2012-04-13 05:09:34.875 104 12672.75 68.97 55031.57 88888.00 2012-04-13 05:09:35.000 104 12672.77 68.95 55031.57 88888.00 2012-04-13 05:09:35.125 104 12672.80 68.90 55031.57 88888.00 2012-04-13 05:09:35.250 104 12672.70 68.90 55031.57 88888.00 2012-04-13 05:09:35.375 104 12672.65 68.90 55031.62 88888.00 2012-04-13 05:09:35.500 104 12672.58 68.88 55031.62 88888.00 2012-04-13 05:09:35.625 104 12672.55 68.88 55031.65 88888.00 2012-04-13 05:09:35.750 104 12672.55 68.85 55031.62 88888.00 2012-04-13 05:09:35.875 104 12672.55 68.83 55031.62 88888.00 2012-04-13 05:09:36.000 104 12672.52 68.80 55031.65 88888.00 2012-04-13 05:09:36.125 104 12672.50 68.78 55031.68 88888.00 2012-04-13 05:09:36.250 104 12672.50 68.75 55031.68 88888.00 2012-04-13 05:09:36.375 104 12672.50 68.72 55031.68 88888.00 2012-04-13 05:09:36.500 104 12672.45 68.70 55031.68 88888.00 2012-04-13 05:09:36.625 104 12672.42 68.72 55031.70 88888.00 2012-04-13 05:09:36.750 104 12672.35 68.70 55031.70 88888.00 2012-04-13 05:09:36.875 104 12672.23 68.67 55031.70 88888.00 2012-04-13 05:09:37.000 104 12672.23 68.65 55031.70 88888.00 2012-04-13 05:09:37.125 104 12672.25 68.65 55031.70 88888.00 2012-04-13 05:09:37.250 104 12672.20 68.60 55031.70 88888.00 2012-04-13 05:09:37.375 104 12672.20 68.62 55031.72 88888.00 2012-04-13 05:09:37.500 104 12672.20 68.60 55031.75 88888.00 2012-04-13 05:09:37.625 104 12672.23 68.60 55031.72 88888.00 2012-04-13 05:09:37.750 104 12672.20 68.55 55031.75 88888.00 2012-04-13 05:09:37.875 104 12672.10 68.58 55031.78 88888.00 2012-04-13 05:09:38.000 104 12672.05 68.53 55031.80 88888.00 2012-04-13 05:09:38.125 104 12672.05 68.50 55031.80 88888.00 2012-04-13 05:09:38.250 104 12671.98 68.45 55031.78 88888.00 2012-04-13 05:09:38.375 104 12671.90 68.47 55031.78 88888.00 2012-04-13 05:09:38.500 104 12671.88 68.50 55031.78 88888.00 2012-04-13 05:09:38.625 104 12671.88 68.45 55031.80 88888.00 2012-04-13 05:09:38.750 104 12671.85 68.42 55031.80 88888.00 2012-04-13 05:09:38.875 104 12671.83 68.40 55031.80 88888.00 2012-04-13 05:09:39.000 104 12671.83 68.40 55031.80 88888.00 2012-04-13 05:09:39.125 104 12671.85 68.35 55031.80 88888.00 2012-04-13 05:09:39.250 104 12671.83 68.30 55031.82 88888.00 2012-04-13 05:09:39.375 104 12671.88 68.30 55031.82 88888.00 2012-04-13 05:09:39.500 104 12671.83 68.30 55031.80 88888.00 2012-04-13 05:09:39.625 104 12671.75 68.28 55031.80 88888.00 2012-04-13 05:09:39.750 104 12671.73 68.25 55031.80 88888.00 2012-04-13 05:09:39.875 104 12671.75 68.25 55031.82 88888.00 2012-04-13 05:09:40.000 104 12671.70 68.22 55031.82 88888.00 2012-04-13 05:09:40.125 104 12671.73 68.20 55031.82 88888.00 2012-04-13 05:09:40.250 104 12671.73 68.20 55031.85 88888.00 2012-04-13 05:09:40.375 104 12671.73 68.17 55031.85 88888.00 2012-04-13 05:09:40.500 104 12671.67 68.15 55031.85 88888.00 2012-04-13 05:09:40.625 104 12671.60 68.12 55031.85 88888.00 2012-04-13 05:09:40.750 104 12671.60 68.12 55031.88 88888.00 2012-04-13 05:09:40.875 104 12671.55 68.12 55031.88 88888.00 2012-04-13 05:09:41.000 104 12671.48 68.10 55031.88 88888.00 2012-04-13 05:09:41.125 104 12671.45 68.08 55031.90 88888.00 2012-04-13 05:09:41.250 104 12671.42 68.05 55031.90 88888.00 2012-04-13 05:09:41.375 104 12671.42 68.05 55031.93 88888.00 2012-04-13 05:09:41.500 104 12671.38 68.05 55031.95 88888.00 2012-04-13 05:09:41.625 104 12671.35 68.00 55031.93 88888.00 2012-04-13 05:09:41.750 104 12671.33 68.00 55031.93 88888.00 2012-04-13 05:09:41.875 104 12671.38 68.00 55031.93 88888.00 2012-04-13 05:09:42.000 104 12671.33 68.00 55031.95 88888.00 2012-04-13 05:09:42.125 104 12671.27 68.00 55031.97 88888.00 2012-04-13 05:09:42.250 104 12671.23 67.95 55031.97 88888.00 2012-04-13 05:09:42.375 104 12671.23 67.97 55032.00 88888.00 2012-04-13 05:09:42.500 104 12671.23 67.97 55032.03 88888.00 2012-04-13 05:09:42.625 104 12671.27 67.95 55032.00 88888.00 2012-04-13 05:09:42.750 104 12671.23 67.92 55031.95 88888.00 2012-04-13 05:09:42.875 104 12671.17 67.90 55032.00 88888.00 2012-04-13 05:09:43.000 104 12671.17 67.88 55032.00 88888.00 2012-04-13 05:09:43.125 104 12671.15 67.85 55032.03 88888.00 2012-04-13 05:09:43.250 104 12671.08 67.83 55032.00 88888.00 2012-04-13 05:09:43.375 104 12671.08 67.83 55032.00 88888.00 2012-04-13 05:09:43.500 104 12671.12 67.83 55032.03 88888.00 2012-04-13 05:09:43.625 104 12671.12 67.83 55032.03 88888.00 2012-04-13 05:09:43.750 104 12671.12 67.83 55032.03 88888.00 2012-04-13 05:09:43.875 104 12671.08 67.80 55032.05 88888.00 2012-04-13 05:09:44.000 104 12670.98 67.78 55032.05 88888.00 2012-04-13 05:09:44.125 104 12671.00 67.75 55032.07 88888.00 2012-04-13 05:09:44.250 104 12671.05 67.75 55032.07 88888.00 2012-04-13 05:09:44.375 104 12671.05 67.72 55032.07 88888.00 2012-04-13 05:09:44.500 104 12670.95 67.72 55032.07 88888.00 2012-04-13 05:09:44.625 104 12670.85 67.70 55032.07 88888.00 2012-04-13 05:09:44.750 104 12670.83 67.65 55032.10 88888.00 2012-04-13 05:09:44.875 104 12670.88 67.65 55032.07 88888.00 2012-04-13 05:09:45.000 104 12670.90 67.67 55032.07 88888.00 2012-04-13 05:09:45.125 104 12670.92 67.65 55032.10 88888.00 2012-04-13 05:09:45.250 104 12670.83 67.65 55032.12 88888.00 2012-04-13 05:09:45.375 104 12670.83 67.65 55032.10 88888.00 2012-04-13 05:09:45.500 104 12670.80 67.62 55032.10 88888.00 2012-04-13 05:09:45.625 104 12670.80 67.62 55032.12 88888.00 2012-04-13 05:09:45.750 104 12670.80 67.62 55032.12 88888.00 2012-04-13 05:09:45.875 104 12670.85 67.62 55032.15 88888.00 2012-04-13 05:09:46.000 104 12670.83 67.62 55032.12 88888.00 2012-04-13 05:09:46.125 104 12670.75 67.58 55032.15 88888.00 2012-04-13 05:09:46.250 104 12670.65 67.58 55032.18 88888.00 2012-04-13 05:09:46.375 104 12670.67 67.58 55032.15 88888.00 2012-04-13 05:09:46.500 104 12670.67 67.58 55032.18 88888.00 2012-04-13 05:09:46.625 104 12670.62 67.58 55032.15 88888.00 2012-04-13 05:09:46.750 104 12670.60 67.58 55032.18 88888.00 2012-04-13 05:09:46.875 104 12670.58 67.58 55032.20 88888.00 2012-04-13 05:09:47.000 104 12670.52 67.55 55032.15 88888.00 2012-04-13 05:09:47.125 104 12670.58 67.58 55032.18 88888.00 2012-04-13 05:09:47.250 104 12670.55 67.55 55032.15 88888.00 2012-04-13 05:09:47.375 104 12670.58 67.58 55032.15 88888.00 2012-04-13 05:09:47.500 104 12670.50 67.60 55032.18 88888.00 2012-04-13 05:09:47.625 104 12670.48 67.58 55032.18 88888.00 2012-04-13 05:09:47.750 104 12670.45 67.55 55032.18 88888.00 2012-04-13 05:09:47.875 104 12670.48 67.58 55032.20 88888.00 2012-04-13 05:09:48.000 104 12670.48 67.58 55032.18 88888.00 2012-04-13 05:09:48.125 104 12670.45 67.58 55032.20 88888.00 2012-04-13 05:09:48.250 104 12670.40 67.58 55032.22 88888.00 2012-04-13 05:09:48.375 104 12670.42 67.58 55032.25 88888.00 2012-04-13 05:09:48.500 104 12670.42 67.55 55032.25 88888.00 2012-04-13 05:09:48.625 104 12670.40 67.53 55032.28 88888.00 2012-04-13 05:09:48.750 104 12670.40 67.55 55032.28 88888.00 2012-04-13 05:09:48.875 104 12670.40 67.53 55032.28 88888.00 2012-04-13 05:09:49.000 104 12670.35 67.53 55032.22 88888.00 2012-04-13 05:09:49.125 104 12670.35 67.53 55032.25 88888.00 2012-04-13 05:09:49.250 104 12670.25 67.53 55032.25 88888.00 2012-04-13 05:09:49.375 104 12670.23 67.53 55032.28 88888.00 2012-04-13 05:09:49.500 104 12670.17 67.53 55032.28 88888.00 2012-04-13 05:09:49.625 104 12670.23 67.50 55032.28 88888.00 2012-04-13 05:09:49.750 104 12670.20 67.50 55032.25 88888.00 2012-04-13 05:09:49.875 104 12670.15 67.55 55032.25 88888.00 2012-04-13 05:09:50.000 104 12670.08 67.58 55032.28 88888.00 2012-04-13 05:09:50.125 104 12670.02 67.58 55032.32 88888.00 2012-04-13 05:09:50.250 104 12670.00 67.58 55032.35 88888.00 2012-04-13 05:09:50.375 104 12670.05 67.58 55032.32 88888.00 2012-04-13 05:09:50.500 104 12670.05 67.55 55032.30 88888.00 2012-04-13 05:09:50.625 104 12669.98 67.55 55032.32 88888.00 2012-04-13 05:09:50.750 104 12669.92 67.55 55032.35 88888.00 2012-04-13 05:09:50.875 104 12669.90 67.58 55032.35 88888.00 2012-04-13 05:09:51.000 104 12669.88 67.58 55032.35 88888.00 2012-04-13 05:09:51.125 104 12669.90 67.58 55032.38 88888.00 2012-04-13 05:09:51.250 104 12669.90 67.58 55032.38 88888.00 2012-04-13 05:09:51.375 104 12669.90 67.60 55032.38 88888.00 2012-04-13 05:09:51.500 104 12669.90 67.60 55032.38 88888.00 2012-04-13 05:09:51.625 104 12669.88 67.58 55032.38 88888.00 2012-04-13 05:09:51.750 104 12669.83 67.58 55032.38 88888.00 2012-04-13 05:09:51.875 104 12669.75 67.58 55032.38 88888.00 2012-04-13 05:09:52.000 104 12669.73 67.58 55032.38 88888.00 2012-04-13 05:09:52.125 104 12669.65 67.60 55032.40 88888.00 2012-04-13 05:09:52.250 104 12669.62 67.60 55032.43 88888.00 2012-04-13 05:09:52.375 104 12669.62 67.60 55032.45 88888.00 2012-04-13 05:09:52.500 104 12669.58 67.58 55032.45 88888.00 2012-04-13 05:09:52.625 104 12669.58 67.58 55032.45 88888.00 2012-04-13 05:09:52.750 104 12669.62 67.60 55032.43 88888.00 2012-04-13 05:09:52.875 104 12669.60 67.62 55032.47 88888.00 2012-04-13 05:09:53.000 104 12669.55 67.62 55032.47 88888.00 2012-04-13 05:09:53.125 104 12669.52 67.60 55032.47 88888.00 2012-04-13 05:09:53.250 104 12669.52 67.58 55032.50 88888.00 2012-04-13 05:09:53.375 104 12669.50 67.58 55032.53 88888.00 2012-04-13 05:09:53.500 104 12669.45 67.58 55032.50 88888.00 2012-04-13 05:09:53.625 104 12669.45 67.55 55032.50 88888.00 2012-04-13 05:09:53.750 104 12669.42 67.58 55032.53 88888.00 2012-04-13 05:09:53.875 104 12669.38 67.55 55032.53 88888.00 2012-04-13 05:09:54.000 104 12669.38 67.55 55032.55 88888.00 2012-04-13 05:09:54.125 104 12669.35 67.58 55032.57 88888.00 2012-04-13 05:09:54.250 104 12669.33 67.55 55032.60 88888.00 2012-04-13 05:09:54.375 104 12669.30 67.53 55032.60 88888.00 2012-04-13 05:09:54.500 104 12669.30 67.58 55032.57 88888.00 2012-04-13 05:09:54.625 104 12669.35 67.58 55032.60 88888.00 2012-04-13 05:09:54.750 104 12669.33 67.58 55032.57 88888.00 2012-04-13 05:09:54.875 104 12669.23 67.53 55032.57 88888.00 2012-04-13 05:09:55.000 104 12669.12 67.55 55032.57 88888.00 2012-04-13 05:09:55.125 104 12669.10 67.55 55032.62 88888.00 2012-04-13 05:09:55.250 104 12669.08 67.53 55032.65 88888.00 2012-04-13 05:09:55.375 104 12669.05 67.53 55032.65 88888.00 2012-04-13 05:09:55.500 104 12669.02 67.53 55032.68 88888.00 2012-04-13 05:09:55.625 104 12669.02 67.53 55032.68 88888.00 2012-04-13 05:09:55.750 104 12669.08 67.53 55032.65 88888.00 2012-04-13 05:09:55.875 104 12669.02 67.53 55032.65 88888.00 2012-04-13 05:09:56.000 104 12668.92 67.53 55032.68 88888.00 2012-04-13 05:09:56.125 104 12668.88 67.55 55032.68 88888.00 2012-04-13 05:09:56.250 104 12668.92 67.53 55032.70 88888.00 2012-04-13 05:09:56.375 104 12668.90 67.50 55032.70 88888.00 2012-04-13 05:09:56.500 104 12668.88 67.50 55032.70 88888.00 2012-04-13 05:09:56.625 104 12668.85 67.53 55032.72 88888.00 2012-04-13 05:09:56.750 104 12668.83 67.50 55032.70 88888.00 2012-04-13 05:09:56.875 104 12668.83 67.47 55032.72 88888.00 2012-04-13 05:09:57.000 104 12668.77 67.50 55032.72 88888.00 2012-04-13 05:09:57.125 104 12668.70 67.50 55032.72 88888.00 2012-04-13 05:09:57.250 104 12668.65 67.47 55032.75 88888.00 2012-04-13 05:09:57.375 104 12668.67 67.45 55032.75 88888.00 2012-04-13 05:09:57.500 104 12668.70 67.50 55032.78 88888.00 2012-04-13 05:09:57.625 104 12668.70 67.53 55032.78 88888.00 2012-04-13 05:09:57.750 104 12668.67 67.53 55032.78 88888.00 2012-04-13 05:09:57.875 104 12668.65 67.50 55032.80 88888.00 2012-04-13 05:09:58.000 104 12668.60 67.47 55032.78 88888.00 2012-04-13 05:09:58.125 104 12668.50 67.45 55032.80 88888.00 2012-04-13 05:09:58.250 104 12668.48 67.45 55032.80 88888.00 2012-04-13 05:09:58.375 104 12668.52 67.47 55032.80 88888.00 2012-04-13 05:09:58.500 104 12668.55 67.47 55032.82 88888.00 2012-04-13 05:09:58.625 104 12668.50 67.47 55032.82 88888.00 2012-04-13 05:09:58.750 104 12668.38 67.45 55032.85 88888.00 2012-04-13 05:09:58.875 104 12668.33 67.45 55032.85 88888.00 2012-04-13 05:09:59.000 104 12668.30 67.45 55032.82 88888.00 2012-04-13 05:09:59.125 104 12668.27 67.47 55032.88 88888.00 2012-04-13 05:09:59.250 104 12668.30 67.45 55032.85 88888.00 2012-04-13 05:09:59.375 104 12668.33 67.45 55032.85 88888.00 2012-04-13 05:09:59.500 104 12668.30 67.45 55032.88 88888.00 2012-04-13 05:09:59.625 104 12668.27 67.47 55032.88 88888.00 2012-04-13 05:09:59.750 104 12668.20 67.47 55032.90 88888.00 2012-04-13 05:09:59.875 104 12668.17 67.47 55032.90 88888.00 2012-04-13 05:10:00.000 104 12668.12 67.50 55032.90 88888.00 2012-04-13 05:10:00.125 104 12668.12 67.47 55032.93 88888.00 2012-04-13 05:10:00.250 104 12668.12 67.47 55032.95 88888.00 2012-04-13 05:10:00.375 104 12668.05 67.45 55032.95 88888.00 2012-04-13 05:10:00.500 104 12668.00 67.45 55032.97 88888.00 2012-04-13 05:10:00.625 104 12667.95 67.45 55032.97 88888.00 2012-04-13 05:10:00.750 104 12667.92 67.47 55032.97 88888.00 2012-04-13 05:10:00.875 104 12667.83 67.47 55033.00 88888.00 2012-04-13 05:10:01.000 104 12667.80 67.47 55033.00 88888.00 2012-04-13 05:10:01.125 104 12667.83 67.45 55033.00 88888.00 2012-04-13 05:10:01.250 104 12667.77 67.42 55033.03 88888.00 2012-04-13 05:10:01.375 104 12667.77 67.47 55033.03 88888.00 2012-04-13 05:10:01.500 104 12667.77 67.45 55033.05 88888.00 2012-04-13 05:10:01.625 104 12667.73 67.45 55033.05 88888.00 2012-04-13 05:10:01.750 104 12667.65 67.42 55033.05 88888.00 2012-04-13 05:10:01.875 104 12667.60 67.42 55033.07 88888.00 2012-04-13 05:10:02.000 104 12667.58 67.42 55033.07 88888.00 2012-04-13 05:10:02.125 104 12667.58 67.42 55033.07 88888.00 2012-04-13 05:10:02.250 104 12667.48 67.47 55033.10 88888.00 2012-04-13 05:10:02.375 104 12667.50 67.45 55033.12 88888.00 2012-04-13 05:10:02.500 104 12667.48 67.45 55033.07 88888.00 2012-04-13 05:10:02.625 104 12667.42 67.42 55033.10 88888.00 2012-04-13 05:10:02.750 104 12667.40 67.40 55033.12 88888.00 2012-04-13 05:10:02.875 104 12667.40 67.40 55033.12 88888.00 2012-04-13 05:10:03.000 104 12667.42 67.40 55033.12 88888.00 2012-04-13 05:10:03.125 104 12667.40 67.40 55033.15 88888.00 2012-04-13 05:10:03.250 104 12667.33 67.40 55033.15 88888.00 2012-04-13 05:10:03.375 104 12667.33 67.40 55033.12 88888.00 2012-04-13 05:10:03.500 104 12667.25 67.42 55033.18 88888.00 2012-04-13 05:10:03.625 104 12667.20 67.42 55033.18 88888.00 2012-04-13 05:10:03.750 104 12667.25 67.40 55033.15 88888.00 2012-04-13 05:10:03.875 104 12667.23 67.38 55033.18 88888.00 2012-04-13 05:10:04.000 104 12667.12 67.35 55033.20 88888.00 2012-04-13 05:10:04.125 104 12667.05 67.35 55033.22 88888.00 2012-04-13 05:10:04.250 104 12666.98 67.40 55033.22 88888.00 2012-04-13 05:10:04.375 104 12666.95 67.38 55033.22 88888.00 2012-04-13 05:10:04.500 104 12666.95 67.38 55033.22 88888.00 2012-04-13 05:10:04.625 104 12666.98 67.38 55033.25 88888.00 2012-04-13 05:10:04.750 104 12667.00 67.40 55033.25 88888.00 2012-04-13 05:10:04.875 104 12666.92 67.40 55033.25 88888.00 2012-04-13 05:10:05.000 104 12666.85 67.38 55033.25 88888.00 2012-04-13 05:10:05.125 104 12666.80 67.35 55033.25 88888.00 2012-04-13 05:10:05.250 104 12666.80 67.35 55033.30 88888.00 2012-04-13 05:10:05.375 104 12666.83 67.33 55033.32 88888.00 2012-04-13 05:10:05.500 104 12666.77 67.35 55033.32 88888.00 2012-04-13 05:10:05.625 104 12666.73 67.38 55033.35 88888.00 2012-04-13 05:10:05.750 104 12666.73 67.40 55033.35 88888.00 2012-04-13 05:10:05.875 104 12666.67 67.33 55033.35 88888.00 2012-04-13 05:10:06.000 104 12666.62 67.35 55033.38 88888.00 2012-04-13 05:10:06.125 104 12666.60 67.33 55033.43 88888.00 2012-04-13 05:10:06.250 104 12666.62 67.35 55033.40 88888.00 2012-04-13 05:10:06.375 104 12666.60 67.33 55033.43 88888.00 2012-04-13 05:10:06.500 104 12666.52 67.33 55033.40 88888.00 2012-04-13 05:10:06.625 104 12666.45 67.35 55033.40 88888.00 2012-04-13 05:10:06.750 104 12666.42 67.38 55033.40 88888.00 2012-04-13 05:10:06.875 104 12666.38 67.33 55033.38 88888.00 2012-04-13 05:10:07.000 104 12666.35 67.33 55033.38 88888.00 2012-04-13 05:10:07.125 104 12666.33 67.33 55033.43 88888.00 2012-04-13 05:10:07.250 104 12666.33 67.35 55033.45 88888.00 2012-04-13 05:10:07.375 104 12666.30 67.35 55033.45 88888.00 2012-04-13 05:10:07.500 104 12666.27 67.35 55033.47 88888.00 2012-04-13 05:10:07.625 104 12666.30 67.35 55033.50 88888.00 2012-04-13 05:10:07.750 104 12666.25 67.35 55033.53 88888.00 2012-04-13 05:10:07.875 104 12666.17 67.38 55033.53 88888.00 2012-04-13 05:10:08.000 104 12666.10 67.35 55033.47 88888.00 2012-04-13 05:10:08.125 104 12666.02 67.35 55033.50 88888.00 2012-04-13 05:10:08.250 104 12665.95 67.38 55033.50 88888.00 2012-04-13 05:10:08.375 104 12666.00 67.40 55033.53 88888.00 2012-04-13 05:10:08.500 104 12666.02 67.38 55033.53 88888.00 2012-04-13 05:10:08.625 104 12666.00 67.40 55033.55 88888.00 2012-04-13 05:10:08.750 104 12665.90 67.45 55033.57 88888.00 2012-04-13 05:10:08.875 104 12665.83 67.45 55033.57 88888.00 2012-04-13 05:10:09.000 104 12665.77 67.45 55033.60 88888.00 2012-04-13 05:10:09.125 104 12665.75 67.50 55033.60 88888.00 2012-04-13 05:10:09.250 104 12665.75 67.47 55033.60 88888.00 2012-04-13 05:10:09.375 104 12665.73 67.45 55033.60 88888.00 2012-04-13 05:10:09.500 104 12665.73 67.47 55033.60 88888.00 2012-04-13 05:10:09.625 104 12665.67 67.45 55033.60 88888.00 2012-04-13 05:10:09.750 104 12665.62 67.42 55033.60 88888.00 2012-04-13 05:10:09.875 104 12665.62 67.45 55033.60 88888.00 2012-04-13 05:10:10.000 104 12665.58 67.50 55033.60 88888.00 2012-04-13 05:10:10.125 104 12665.50 67.47 55033.62 88888.00 2012-04-13 05:10:10.250 104 12665.45 67.50 55033.62 88888.00 2012-04-13 05:10:10.375 104 12665.42 67.53 55033.62 88888.00 2012-04-13 05:10:10.500 104 12665.38 67.55 55033.62 88888.00 2012-04-13 05:10:10.625 104 12665.40 67.55 55033.62 88888.00 2012-04-13 05:10:10.750 104 12665.40 67.53 55033.65 88888.00 2012-04-13 05:10:10.875 104 12665.30 67.53 55033.65 88888.00 2012-04-13 05:10:11.000 104 12665.20 67.55 55033.65 88888.00 2012-04-13 05:10:11.125 104 12665.20 67.60 55033.65 88888.00 2012-04-13 05:10:11.250 104 12665.23 67.58 55033.68 88888.00 2012-04-13 05:10:11.375 104 12665.17 67.58 55033.68 88888.00 2012-04-13 05:10:11.500 104 12665.05 67.55 55033.68 88888.00 2012-04-13 05:10:11.625 104 12665.05 67.60 55033.68 88888.00 2012-04-13 05:10:11.750 104 12665.08 67.62 55033.68 88888.00 2012-04-13 05:10:11.875 104 12665.02 67.60 55033.70 88888.00 2012-04-13 05:10:12.000 104 12664.92 67.60 55033.68 88888.00 2012-04-13 05:10:12.125 104 12664.85 67.65 55033.72 88888.00 2012-04-13 05:10:12.250 104 12664.83 67.65 55033.72 88888.00 2012-04-13 05:10:12.375 104 12664.83 67.65 55033.70 88888.00 2012-04-13 05:10:12.500 104 12664.80 67.65 55033.72 88888.00 2012-04-13 05:10:12.625 104 12664.77 67.67 55033.75 88888.00 2012-04-13 05:10:12.750 104 12664.73 67.70 55033.75 88888.00 2012-04-13 05:10:12.875 104 12664.70 67.70 55033.78 88888.00 2012-04-13 05:10:13.000 104 12664.70 67.70 55033.78 88888.00 2012-04-13 05:10:13.125 104 12664.60 67.75 55033.78 88888.00 2012-04-13 05:10:13.250 104 12664.48 67.75 55033.82 88888.00 2012-04-13 05:10:13.375 104 12664.45 67.80 55033.80 88888.00 2012-04-13 05:10:13.500 104 12664.45 67.80 55033.82 88888.00 2012-04-13 05:10:13.625 104 12664.50 67.80 55033.82 88888.00 2012-04-13 05:10:13.750 104 12664.50 67.78 55033.82 88888.00 2012-04-13 05:10:13.875 104 12664.48 67.78 55033.82 88888.00 2012-04-13 05:10:14.000 104 12664.45 67.83 55033.85 88888.00 2012-04-13 05:10:14.125 104 12664.42 67.85 55033.88 88888.00 2012-04-13 05:10:14.250 104 12664.38 67.85 55033.93 88888.00 2012-04-13 05:10:14.375 104 12664.30 67.88 55033.93 88888.00 2012-04-13 05:10:14.500 104 12664.23 67.90 55033.93 88888.00 2012-04-13 05:10:14.625 104 12664.20 67.90 55033.93 88888.00 2012-04-13 05:10:14.750 104 12664.20 67.90 55033.90 88888.00 2012-04-13 05:10:14.875 104 12664.15 67.92 55033.93 88888.00 2012-04-13 05:10:15.000 104 12664.10 67.92 55033.90 88888.00 2012-04-13 05:10:15.125 104 12664.08 67.97 55033.95 88888.00 2012-04-13 05:10:15.250 104 12664.05 67.95 55033.97 88888.00 2012-04-13 05:10:15.375 104 12664.02 68.00 55033.97 88888.00 2012-04-13 05:10:15.500 104 12663.98 68.03 55033.95 88888.00 2012-04-13 05:10:15.625 104 12663.92 68.00 55033.95 88888.00 2012-04-13 05:10:15.750 104 12663.92 68.03 55033.93 88888.00 2012-04-13 05:10:15.875 104 12663.95 68.05 55033.97 88888.00 2012-04-13 05:10:16.000 104 12663.90 68.10 55033.97 88888.00 2012-04-13 05:10:16.125 104 12663.90 68.10 55033.97 88888.00 2012-04-13 05:10:16.250 104 12663.88 68.08 55033.95 88888.00 2012-04-13 05:10:16.375 104 12663.83 68.10 55033.97 88888.00 2012-04-13 05:10:16.500 104 12663.75 68.15 55034.00 88888.00 2012-04-13 05:10:16.625 104 12663.70 68.17 55034.05 88888.00 2012-04-13 05:10:16.750 104 12663.70 68.22 55034.05 88888.00 2012-04-13 05:10:16.875 104 12663.73 68.22 55034.05 88888.00 2012-04-13 05:10:17.000 104 12663.70 68.25 55034.05 88888.00 2012-04-13 05:10:17.125 104 12663.60 68.25 55034.03 88888.00 2012-04-13 05:10:17.250 104 12663.45 68.25 55034.05 88888.00 2012-04-13 05:10:17.375 104 12663.42 68.28 55034.05 88888.00 2012-04-13 05:10:17.500 104 12663.45 68.30 55034.07 88888.00 2012-04-13 05:10:17.625 104 12663.45 68.35 55034.10 88888.00 2012-04-13 05:10:17.750 104 12663.40 68.35 55034.10 88888.00 2012-04-13 05:10:17.875 104 12663.35 68.40 55034.07 88888.00 2012-04-13 05:10:18.000 104 12663.35 68.40 55034.05 88888.00 2012-04-13 05:10:18.125 104 12663.33 68.42 55034.07 88888.00 2012-04-13 05:10:18.250 104 12663.27 68.45 55034.07 88888.00 2012-04-13 05:10:18.375 104 12663.33 68.47 55034.10 88888.00 2012-04-13 05:10:18.500 104 12663.35 68.50 55034.10 88888.00 2012-04-13 05:10:18.625 104 12663.33 68.47 55034.07 88888.00 2012-04-13 05:10:18.750 104 12663.33 68.53 55034.10 88888.00 2012-04-13 05:10:18.875 104 12663.25 68.55 55034.12 88888.00 2012-04-13 05:10:19.000 104 12663.20 68.50 55034.12 88888.00 2012-04-13 05:10:19.125 104 12663.23 68.53 55034.12 88888.00 2012-04-13 05:10:19.250 104 12663.25 68.55 55034.10 88888.00 2012-04-13 05:10:19.375 104 12663.27 68.58 55034.10 88888.00 2012-04-13 05:10:19.500 104 12663.20 68.58 55034.10 88888.00 2012-04-13 05:10:19.625 104 12663.17 68.62 55034.10 88888.00 2012-04-13 05:10:19.750 104 12663.20 68.67 55034.12 88888.00 2012-04-13 05:10:19.875 104 12663.15 68.67 55034.12 88888.00 2012-04-13 05:10:20.000 104 12663.17 68.67 55034.12 88888.00 2012-04-13 05:10:20.125 104 12663.15 68.75 55034.12 88888.00 2012-04-13 05:10:20.250 104 12663.08 68.75 55034.12 88888.00 2012-04-13 05:10:20.375 104 12663.10 68.80 55034.15 88888.00 2012-04-13 05:10:20.500 104 12663.15 68.80 55034.15 88888.00 2012-04-13 05:10:20.625 104 12663.08 68.83 55034.18 88888.00 2012-04-13 05:10:20.750 104 12662.98 68.83 55034.18 88888.00 2012-04-13 05:10:20.875 104 12662.98 68.85 55034.18 88888.00 2012-04-13 05:10:21.000 104 12662.98 68.88 55034.15 88888.00 2012-04-13 05:10:21.125 104 12662.92 68.90 55034.20 88888.00 2012-04-13 05:10:21.250 104 12662.92 68.90 55034.22 88888.00 2012-04-13 05:10:21.375 104 12662.92 68.92 55034.22 88888.00 2012-04-13 05:10:21.500 104 12662.85 68.92 55034.22 88888.00 2012-04-13 05:10:21.625 104 12662.83 68.95 55034.22 88888.00 2012-04-13 05:10:21.750 104 12662.85 69.00 55034.22 88888.00 2012-04-13 05:10:21.875 104 12662.85 69.03 55034.22 88888.00 2012-04-13 05:10:22.000 104 12662.80 69.05 55034.22 88888.00 2012-04-13 05:10:22.125 104 12662.73 69.08 55034.25 88888.00 2012-04-13 05:10:22.250 104 12662.75 69.10 55034.25 88888.00 2012-04-13 05:10:22.375 104 12662.75 69.10 55034.22 88888.00 2012-04-13 05:10:22.500 104 12662.73 69.15 55034.25 88888.00 2012-04-13 05:10:22.625 104 12662.70 69.20 55034.25 88888.00 2012-04-13 05:10:22.750 104 12662.67 69.22 55034.28 88888.00 2012-04-13 05:10:22.875 104 12662.67 69.28 55034.28 88888.00 2012-04-13 05:10:23.000 104 12662.65 69.28 55034.25 88888.00 2012-04-13 05:10:23.125 104 12662.60 69.30 55034.28 88888.00 2012-04-13 05:10:23.250 104 12662.60 69.33 55034.28 88888.00 2012-04-13 05:10:23.375 104 12662.65 69.38 55034.28 88888.00 2012-04-13 05:10:23.500 104 12662.62 69.42 55034.28 88888.00 2012-04-13 05:10:23.625 104 12662.58 69.45 55034.30 88888.00 2012-04-13 05:10:23.750 104 12662.58 69.47 55034.32 88888.00 2012-04-13 05:10:23.875 104 12662.60 69.50 55034.32 88888.00 2012-04-13 05:10:24.000 104 12662.60 69.53 55034.32 88888.00 2012-04-13 05:10:24.125 104 12662.65 69.58 55034.35 88888.00 2012-04-13 05:10:24.250 104 12662.65 69.58 55034.32 88888.00 2012-04-13 05:10:24.375 104 12662.62 69.60 55034.30 88888.00 2012-04-13 05:10:24.500 104 12662.52 69.62 55034.30 88888.00 2012-04-13 05:10:24.625 104 12662.50 69.67 55034.35 88888.00 2012-04-13 05:10:24.750 104 12662.50 69.75 55034.35 88888.00 2012-04-13 05:10:24.875 104 12662.48 69.75 55034.38 88888.00 2012-04-13 05:10:25.000 104 12662.45 69.75 55034.38 88888.00 2012-04-13 05:10:25.125 104 12662.45 69.75 55034.38 88888.00 2012-04-13 05:10:25.250 104 12662.42 69.83 55034.40 88888.00 2012-04-13 05:10:25.375 104 12662.42 69.88 55034.38 88888.00 2012-04-13 05:10:25.500 104 12662.42 69.92 55034.38 88888.00 2012-04-13 05:10:25.625 104 12662.42 69.95 55034.40 88888.00 2012-04-13 05:10:25.750 104 12662.38 69.97 55034.38 88888.00 2012-04-13 05:10:25.875 104 12662.30 70.00 55034.38 88888.00 2012-04-13 05:10:26.000 104 12662.38 70.05 55034.40 88888.00 2012-04-13 05:10:26.125 104 12662.40 70.05 55034.43 88888.00 2012-04-13 05:10:26.250 104 12662.35 70.08 55034.45 88888.00 2012-04-13 05:10:26.375 104 12662.33 70.10 55034.45 88888.00 2012-04-13 05:10:26.500 104 12662.33 70.15 55034.45 88888.00 2012-04-13 05:10:26.625 104 12662.33 70.12 55034.45 88888.00 2012-04-13 05:10:26.750 104 12662.38 70.17 55034.45 88888.00 2012-04-13 05:10:26.875 104 12662.40 70.22 55034.47 88888.00 2012-04-13 05:10:27.000 104 12662.40 70.28 55034.45 88888.00 2012-04-13 05:10:27.125 104 12662.35 70.28 55034.45 88888.00 2012-04-13 05:10:27.250 104 12662.30 70.30 55034.43 88888.00 2012-04-13 05:10:27.375 104 12662.33 70.33 55034.45 88888.00 2012-04-13 05:10:27.500 104 12662.40 70.35 55034.47 88888.00 2012-04-13 05:10:27.625 104 12662.40 70.38 55034.50 88888.00 2012-04-13 05:10:27.750 104 12662.42 70.40 55034.47 88888.00 2012-04-13 05:10:27.875 104 12662.40 70.40 55034.47 88888.00 2012-04-13 05:10:28.000 104 12662.38 70.45 55034.45 88888.00 2012-04-13 05:10:28.125 104 12662.40 70.45 55034.47 88888.00 2012-04-13 05:10:28.250 104 12662.38 70.45 55034.50 88888.00 2012-04-13 05:10:28.375 104 12662.38 70.50 55034.47 88888.00 2012-04-13 05:10:28.500 104 12662.38 70.58 55034.50 88888.00 2012-04-13 05:10:28.625 104 12662.38 70.60 55034.50 88888.00 2012-04-13 05:10:28.750 104 12662.33 70.60 55034.50 88888.00 2012-04-13 05:10:28.875 104 12662.27 70.62 55034.50 88888.00 2012-04-13 05:10:29.000 104 12662.25 70.67 55034.53 88888.00 2012-04-13 05:10:29.125 104 12662.23 70.72 55034.53 88888.00 2012-04-13 05:10:29.250 104 12662.23 70.72 55034.50 88888.00 2012-04-13 05:10:29.375 104 12662.27 70.75 55034.50 88888.00 2012-04-13 05:10:29.500 104 12662.30 70.78 55034.53 88888.00 2012-04-13 05:10:29.625 104 12662.30 70.83 55034.53 88888.00 2012-04-13 05:10:29.750 104 12662.33 70.85 55034.53 88888.00 2012-04-13 05:10:29.875 104 12662.33 70.88 55034.53 88888.00 2012-04-13 05:10:30.000 104 12662.25 70.92 55034.53 88888.00 2012-04-13 05:10:30.125 104 12662.25 70.95 55034.55 88888.00 2012-04-13 05:10:30.250 104 12662.27 71.03 55034.55 88888.00 2012-04-13 05:10:30.375 104 12662.33 71.05 55034.55 88888.00 2012-04-13 05:10:30.500 104 12662.30 71.05 55034.55 88888.00 2012-04-13 05:10:30.625 104 12662.25 71.10 55034.55 88888.00 2012-04-13 05:10:30.750 104 12662.33 71.15 55034.57 88888.00 2012-04-13 05:10:30.875 104 12662.35 71.17 55034.60 88888.00 2012-04-13 05:10:31.000 104 12662.27 71.22 55034.60 88888.00 2012-04-13 05:10:31.125 104 12662.27 71.25 55034.60 88888.00 2012-04-13 05:10:31.250 104 12662.30 71.22 55034.60 88888.00 2012-04-13 05:10:31.375 104 12662.33 71.28 55034.62 88888.00 2012-04-13 05:10:31.500 104 12662.33 71.33 55034.60 88888.00 2012-04-13 05:10:31.625 104 12662.35 71.42 55034.57 88888.00 2012-04-13 05:10:31.750 104 12662.38 71.42 55034.60 88888.00 2012-04-13 05:10:31.875 104 12662.38 71.45 55034.57 88888.00 2012-04-13 05:10:32.000 104 12662.35 71.50 55034.60 88888.00 2012-04-13 05:10:32.125 104 12662.33 71.55 55034.60 88888.00 2012-04-13 05:10:32.250 104 12662.35 71.55 55034.60 88888.00 2012-04-13 05:10:32.375 104 12662.42 71.60 55034.60 88888.00 2012-04-13 05:10:32.500 104 12662.42 71.67 55034.62 88888.00 2012-04-13 05:10:32.625 104 12662.42 71.70 55034.60 88888.00 2012-04-13 05:10:32.750 104 12662.42 71.72 55034.62 88888.00 2012-04-13 05:10:32.875 104 12662.42 71.75 55034.62 88888.00 2012-04-13 05:10:33.000 104 12662.45 71.78 55034.57 88888.00 2012-04-13 05:10:33.125 104 12662.45 71.83 55034.60 88888.00 2012-04-13 05:10:33.250 104 12662.45 71.85 55034.60 88888.00 2012-04-13 05:10:33.375 104 12662.55 71.88 55034.62 88888.00 2012-04-13 05:10:33.500 104 12662.58 71.95 55034.62 88888.00 2012-04-13 05:10:33.625 104 12662.58 72.00 55034.62 88888.00 2012-04-13 05:10:33.750 104 12662.60 72.03 55034.60 88888.00 2012-04-13 05:10:33.875 104 12662.62 72.10 55034.60 88888.00 2012-04-13 05:10:34.000 104 12662.60 72.17 55034.60 88888.00 2012-04-13 05:10:34.125 104 12662.60 72.15 55034.60 88888.00 2012-04-13 05:10:34.250 104 12662.58 72.17 55034.60 88888.00 2012-04-13 05:10:34.375 104 12662.55 72.25 55034.62 88888.00 2012-04-13 05:10:34.500 104 12662.52 72.33 55034.62 88888.00 2012-04-13 05:10:34.625 104 12662.58 72.35 55034.65 88888.00 2012-04-13 05:10:34.750 104 12662.65 72.40 55034.68 88888.00 2012-04-13 05:10:34.875 104 12662.73 72.45 55034.68 88888.00 2012-04-13 05:10:35.000 104 12662.70 72.47 55034.65 88888.00 2012-04-13 05:10:35.125 104 12662.67 72.50 55034.65 88888.00 2012-04-13 05:10:35.250 104 12662.62 72.53 55034.62 88888.00 2012-04-13 05:10:35.375 104 12662.70 72.58 55034.60 88888.00 2012-04-13 05:10:35.500 104 12662.75 72.62 55034.60 88888.00 2012-04-13 05:10:35.625 104 12662.77 72.67 55034.62 88888.00 2012-04-13 05:10:35.750 104 12662.77 72.70 55034.62 88888.00 2012-04-13 05:10:35.875 104 12662.77 72.75 55034.65 88888.00 2012-04-13 05:10:36.000 104 12662.83 72.83 55034.62 88888.00 2012-04-13 05:10:36.125 104 12662.85 72.83 55034.62 88888.00 2012-04-13 05:10:36.250 104 12662.85 72.85 55034.60 88888.00 2012-04-13 05:10:36.375 104 12662.88 72.85 55034.60 88888.00 2012-04-13 05:10:36.500 104 12662.88 72.92 55034.62 88888.00 2012-04-13 05:10:36.625 104 12662.90 72.95 55034.62 88888.00 2012-04-13 05:10:36.750 104 12662.92 72.97 55034.62 88888.00 2012-04-13 05:10:36.875 104 12662.95 72.97 55034.60 88888.00 2012-04-13 05:10:37.000 104 12662.98 73.05 55034.62 88888.00 2012-04-13 05:10:37.125 104 12663.00 73.10 55034.62 88888.00 2012-04-13 05:10:37.250 104 12663.00 73.12 55034.62 88888.00 2012-04-13 05:10:37.375 104 12663.00 73.17 55034.62 88888.00 2012-04-13 05:10:37.500 104 12663.00 73.25 55034.65 88888.00 2012-04-13 05:10:37.625 104 12663.10 73.33 55034.68 88888.00 2012-04-13 05:10:37.750 104 12663.15 73.33 55034.65 88888.00 2012-04-13 05:10:37.875 104 12663.17 73.33 55034.65 88888.00 2012-04-13 05:10:38.000 104 12663.23 73.35 55034.62 88888.00 2012-04-13 05:10:38.125 104 12663.17 73.45 55034.65 88888.00 2012-04-13 05:10:38.250 104 12663.10 73.50 55034.62 88888.00 2012-04-13 05:10:38.375 104 12663.10 73.55 55034.65 88888.00 2012-04-13 05:10:38.500 104 12663.15 73.58 55034.65 88888.00 2012-04-13 05:10:38.625 104 12663.20 73.58 55034.62 88888.00 2012-04-13 05:10:38.750 104 12663.23 73.60 55034.60 88888.00 2012-04-13 05:10:38.875 104 12663.20 73.65 55034.65 88888.00 2012-04-13 05:10:39.000 104 12663.20 73.70 55034.65 88888.00 2012-04-13 05:10:39.125 104 12663.20 73.78 55034.62 88888.00 2012-04-13 05:10:39.250 104 12663.20 73.80 55034.62 88888.00 2012-04-13 05:10:39.375 104 12663.27 73.83 55034.62 88888.00 2012-04-13 05:10:39.500 104 12663.27 73.88 55034.62 88888.00 2012-04-13 05:10:39.625 104 12663.25 73.92 55034.65 88888.00 2012-04-13 05:10:39.750 104 12663.25 73.97 55034.60 88888.00 2012-04-13 05:10:39.875 104 12663.23 74.03 55034.60 88888.00 2012-04-13 05:10:40.000 104 12663.25 74.05 55034.65 88888.00 2012-04-13 05:10:40.125 104 12663.30 74.10 55034.68 88888.00 2012-04-13 05:10:40.250 104 12663.27 74.12 55034.65 88888.00 2012-04-13 05:10:40.375 104 12663.33 74.20 55034.68 88888.00 2012-04-13 05:10:40.500 104 12663.33 74.28 55034.68 88888.00 2012-04-13 05:10:40.625 104 12663.33 74.30 55034.68 88888.00 2012-04-13 05:10:40.750 104 12663.38 74.30 55034.65 88888.00 2012-04-13 05:10:40.875 104 12663.42 74.33 55034.62 88888.00 2012-04-13 05:10:41.000 104 12663.48 74.38 55034.65 88888.00 2012-04-13 05:10:41.125 104 12663.45 74.40 55034.70 88888.00 2012-04-13 05:10:41.250 104 12663.45 74.42 55034.68 88888.00 2012-04-13 05:10:41.375 104 12663.45 74.42 55034.68 88888.00 2012-04-13 05:10:41.500 104 12663.38 74.47 55034.68 88888.00 2012-04-13 05:10:41.625 104 12663.45 74.50 55034.68 88888.00 2012-04-13 05:10:41.750 104 12663.50 74.53 55034.72 88888.00 2012-04-13 05:10:41.875 104 12663.50 74.55 55034.70 88888.00 2012-04-13 05:10:42.000 104 12663.52 74.58 55034.70 88888.00 2012-04-13 05:10:42.125 104 12663.60 74.58 55034.72 88888.00 2012-04-13 05:10:42.250 104 12663.62 74.65 55034.70 88888.00 2012-04-13 05:10:42.375 104 12663.62 74.67 55034.70 88888.00 2012-04-13 05:10:42.500 104 12663.58 74.67 55034.70 88888.00 2012-04-13 05:10:42.625 104 12663.58 74.67 55034.70 88888.00 2012-04-13 05:10:42.750 104 12663.55 74.72 55034.72 88888.00 2012-04-13 05:10:42.875 104 12663.62 74.72 55034.72 88888.00 2012-04-13 05:10:43.000 104 12663.65 74.75 55034.70 88888.00 2012-04-13 05:10:43.125 104 12663.62 74.75 55034.72 88888.00 2012-04-13 05:10:43.250 104 12663.60 74.80 55034.72 88888.00 2012-04-13 05:10:43.375 104 12663.62 74.78 55034.72 88888.00 2012-04-13 05:10:43.500 104 12663.60 74.80 55034.70 88888.00 2012-04-13 05:10:43.625 104 12663.65 74.85 55034.72 88888.00 2012-04-13 05:10:43.750 104 12663.65 74.90 55034.78 88888.00 2012-04-13 05:10:43.875 104 12663.62 74.92 55034.78 88888.00 2012-04-13 05:10:44.000 104 12663.65 74.92 55034.75 88888.00 2012-04-13 05:10:44.125 104 12663.65 74.97 55034.78 88888.00 2012-04-13 05:10:44.250 104 12663.62 74.97 55034.80 88888.00 2012-04-13 05:10:44.375 104 12663.62 75.00 55034.80 88888.00 2012-04-13 05:10:44.500 104 12663.62 75.00 55034.80 88888.00 2012-04-13 05:10:44.625 104 12663.67 75.03 55034.80 88888.00 2012-04-13 05:10:44.750 104 12663.75 75.03 55034.82 88888.00 2012-04-13 05:10:44.875 104 12663.77 75.03 55034.80 88888.00 2012-04-13 05:10:45.000 104 12663.85 75.03 55034.80 88888.00 2012-04-13 05:10:45.125 104 12663.85 75.08 55034.80 88888.00 2012-04-13 05:10:45.250 104 12663.77 75.10 55034.80 88888.00 2012-04-13 05:10:45.375 104 12663.75 75.17 55034.82 88888.00 2012-04-13 05:10:45.500 104 12663.70 75.20 55034.85 88888.00 2012-04-13 05:10:45.625 104 12663.67 75.17 55034.85 88888.00 2012-04-13 05:10:45.750 104 12663.73 75.20 55034.85 88888.00 2012-04-13 05:10:45.875 104 12663.77 75.20 55034.82 88888.00 2012-04-13 05:10:46.000 104 12663.73 75.20 55034.82 88888.00 2012-04-13 05:10:46.125 104 12663.70 75.22 55034.88 88888.00 2012-04-13 05:10:46.250 104 12663.73 75.28 55034.90 88888.00 2012-04-13 05:10:46.375 104 12663.75 75.30 55034.85 88888.00 2012-04-13 05:10:46.500 104 12663.73 75.33 55034.90 88888.00 2012-04-13 05:10:46.625 104 12663.67 75.38 55034.90 88888.00 2012-04-13 05:10:46.750 104 12663.65 75.35 55034.90 88888.00 2012-04-13 05:10:46.875 104 12663.70 75.38 55034.90 88888.00 2012-04-13 05:10:47.000 104 12663.70 75.40 55034.88 88888.00 2012-04-13 05:10:47.125 104 12663.77 75.42 55034.90 88888.00 2012-04-13 05:10:47.250 104 12663.80 75.42 55034.90 88888.00 2012-04-13 05:10:47.375 104 12663.83 75.45 55034.93 88888.00 2012-04-13 05:10:47.500 104 12663.75 75.50 55034.95 88888.00 2012-04-13 05:10:47.625 104 12663.65 75.53 55034.90 88888.00 2012-04-13 05:10:47.750 104 12663.70 75.55 55034.90 88888.00 2012-04-13 05:10:47.875 104 12663.80 75.60 55034.90 88888.00 2012-04-13 05:10:48.000 104 12663.88 75.62 55034.90 88888.00 2012-04-13 05:10:48.125 104 12663.75 75.65 55034.93 88888.00 2012-04-13 05:10:48.250 104 12663.70 75.65 55034.95 88888.00 2012-04-13 05:10:48.375 104 12663.80 75.70 55034.95 88888.00 2012-04-13 05:10:48.500 104 12663.77 75.70 55034.97 88888.00 2012-04-13 05:10:48.625 104 12663.70 75.67 55034.97 88888.00 2012-04-13 05:10:48.750 104 12663.67 75.72 55034.95 88888.00 2012-04-13 05:10:48.875 104 12663.77 75.72 55034.97 88888.00 2012-04-13 05:10:49.000 104 12663.80 75.78 55034.97 88888.00 2012-04-13 05:10:49.125 104 12663.75 75.83 55035.00 88888.00 2012-04-13 05:10:49.250 104 12663.75 75.88 55035.00 88888.00 2012-04-13 05:10:49.375 104 12663.75 75.88 55035.00 88888.00 2012-04-13 05:10:49.500 104 12663.73 75.88 55035.03 88888.00 2012-04-13 05:10:49.625 104 12663.75 75.90 55035.05 88888.00 2012-04-13 05:10:49.750 104 12663.77 75.92 55035.05 88888.00 2012-04-13 05:10:49.875 104 12663.80 75.92 55035.05 88888.00 2012-04-13 05:10:50.000 104 12663.77 75.92 55035.03 88888.00 2012-04-13 05:10:50.125 104 12663.83 75.95 55035.05 88888.00 2012-04-13 05:10:50.250 104 12663.83 76.00 55035.07 88888.00 2012-04-13 05:10:50.375 104 12663.77 76.03 55035.03 88888.00 2012-04-13 05:10:50.500 104 12663.73 76.08 55035.05 88888.00 2012-04-13 05:10:50.625 104 12663.73 76.10 55035.07 88888.00 2012-04-13 05:10:50.750 104 12663.73 76.12 55035.05 88888.00 2012-04-13 05:10:50.875 104 12663.83 76.12 55035.03 88888.00 2012-04-13 05:10:51.000 104 12663.88 76.15 55035.03 88888.00 2012-04-13 05:10:51.125 104 12663.88 76.20 55035.07 88888.00 2012-04-13 05:10:51.250 104 12663.88 76.22 55035.10 88888.00 2012-04-13 05:10:51.375 104 12663.88 76.25 55035.07 88888.00 2012-04-13 05:10:51.500 104 12663.85 76.30 55035.05 88888.00 2012-04-13 05:10:51.625 104 12663.83 76.28 55035.03 88888.00 2012-04-13 05:10:51.750 104 12663.83 76.30 55035.07 88888.00 2012-04-13 05:10:51.875 104 12663.88 76.35 55035.10 88888.00 2012-04-13 05:10:52.000 104 12663.90 76.40 55035.12 88888.00 2012-04-13 05:10:52.125 104 12663.85 76.42 55035.15 88888.00 2012-04-13 05:10:52.250 104 12663.85 76.45 55035.12 88888.00 2012-04-13 05:10:52.375 104 12663.85 76.47 55035.10 88888.00 2012-04-13 05:10:52.500 104 12663.83 76.53 55035.10 88888.00 2012-04-13 05:10:52.625 104 12663.85 76.58 55035.12 88888.00 2012-04-13 05:10:52.750 104 12663.85 76.60 55035.18 88888.00 2012-04-13 05:10:52.875 104 12663.88 76.62 55035.18 88888.00 2012-04-13 05:10:53.000 104 12663.88 76.65 55035.15 88888.00 2012-04-13 05:10:53.125 104 12663.88 76.67 55035.18 88888.00 2012-04-13 05:10:53.250 104 12663.85 76.70 55035.18 88888.00 2012-04-13 05:10:53.375 104 12663.95 76.72 55035.15 88888.00 2012-04-13 05:10:53.500 104 12663.95 76.78 55035.18 88888.00 2012-04-13 05:10:53.625 104 12663.88 76.80 55035.20 88888.00 2012-04-13 05:10:53.750 104 12663.88 76.83 55035.20 88888.00 2012-04-13 05:10:53.875 104 12663.88 76.80 55035.18 88888.00 2012-04-13 05:10:54.000 104 12663.88 76.83 55035.18 88888.00 2012-04-13 05:10:54.125 104 12663.92 76.85 55035.20 88888.00 2012-04-13 05:10:54.250 104 12663.92 76.92 55035.22 88888.00 2012-04-13 05:10:54.375 104 12663.95 76.97 55035.22 88888.00 2012-04-13 05:10:54.500 104 12663.98 76.95 55035.20 88888.00 2012-04-13 05:10:54.625 104 12663.95 76.95 55035.20 88888.00 2012-04-13 05:10:54.750 104 12663.95 76.97 55035.20 88888.00 2012-04-13 05:10:54.875 104 12663.98 77.03 55035.20 88888.00 2012-04-13 05:10:55.000 104 12663.95 77.05 55035.22 88888.00 2012-04-13 05:10:55.125 104 12663.95 77.05 55035.22 88888.00 2012-04-13 05:10:55.250 104 12663.98 77.05 55035.22 88888.00 2012-04-13 05:10:55.375 104 12663.98 77.08 55035.25 88888.00 2012-04-13 05:10:55.500 104 12663.95 77.12 55035.28 88888.00 2012-04-13 05:10:55.625 104 12664.00 77.12 55035.25 88888.00 2012-04-13 05:10:55.750 104 12664.05 77.15 55035.25 88888.00 2012-04-13 05:10:55.875 104 12664.05 77.20 55035.28 88888.00 2012-04-13 05:10:56.000 104 12664.02 77.22 55035.25 88888.00 2012-04-13 05:10:56.125 104 12663.98 77.20 55035.22 88888.00 2012-04-13 05:10:56.250 104 12663.98 77.22 55035.25 88888.00 2012-04-13 05:10:56.375 104 12664.05 77.25 55035.22 88888.00 2012-04-13 05:10:56.500 104 12664.02 77.30 55035.25 88888.00 2012-04-13 05:10:56.625 104 12664.00 77.33 55035.28 88888.00 2012-04-13 05:10:56.750 104 12663.98 77.35 55035.30 88888.00 2012-04-13 05:10:56.875 104 12663.95 77.33 55035.30 88888.00 2012-04-13 05:10:57.000 104 12663.95 77.35 55035.30 88888.00 2012-04-13 05:10:57.125 104 12663.95 77.38 55035.32 88888.00 2012-04-13 05:10:57.250 104 12663.90 77.35 55035.30 88888.00 2012-04-13 05:10:57.375 104 12663.92 77.40 55035.30 88888.00 2012-04-13 05:10:57.500 104 12663.98 77.45 55035.32 88888.00 2012-04-13 05:10:57.625 104 12664.00 77.47 55035.35 88888.00 2012-04-13 05:10:57.750 104 12663.98 77.50 55035.35 88888.00 2012-04-13 05:10:57.875 104 12664.00 77.50 55035.32 88888.00 2012-04-13 05:10:58.000 104 12664.00 77.53 55035.35 88888.00 2012-04-13 05:10:58.125 104 12664.00 77.55 55035.35 88888.00 2012-04-13 05:10:58.250 104 12664.00 77.55 55035.35 88888.00 2012-04-13 05:10:58.375 104 12664.02 77.58 55035.38 88888.00 2012-04-13 05:10:58.500 104 12664.00 77.60 55035.35 88888.00 2012-04-13 05:10:58.625 104 12664.02 77.60 55035.35 88888.00 2012-04-13 05:10:58.750 104 12664.05 77.58 55035.35 88888.00 2012-04-13 05:10:58.875 104 12664.00 77.62 55035.38 88888.00 2012-04-13 05:10:59.000 104 12664.02 77.65 55035.38 88888.00 2012-04-13 05:10:59.125 104 12664.05 77.70 55035.38 88888.00 2012-04-13 05:10:59.250 104 12664.08 77.70 55035.40 88888.00 2012-04-13 05:10:59.375 104 12664.05 77.72 55035.40 88888.00 2012-04-13 05:10:59.500 104 12664.00 77.75 55035.43 88888.00 2012-04-13 05:10:59.625 104 12664.02 77.80 55035.40 88888.00 2012-04-13 05:10:59.750 104 12664.05 77.80 55035.40 88888.00 2012-04-13 05:10:59.875 104 12664.02 77.80 55035.40 88888.00 2012-04-13 05:11:00.000 104 12664.05 77.83 55035.43 88888.00 2012-04-13 05:11:00.125 104 12664.00 77.85 55035.45 88888.00 2012-04-13 05:11:00.250 104 12664.00 77.88 55035.45 88888.00 2012-04-13 05:11:00.375 104 12664.02 77.90 55035.45 88888.00 2012-04-13 05:11:00.500 104 12664.02 77.92 55035.43 88888.00 2012-04-13 05:11:00.625 104 12664.00 77.97 55035.45 88888.00 2012-04-13 05:11:00.750 104 12664.02 78.00 55035.50 88888.00 2012-04-13 05:11:00.875 104 12664.02 78.03 55035.47 88888.00 2012-04-13 05:11:01.000 104 12663.98 78.03 55035.47 88888.00 2012-04-13 05:11:01.125 104 12663.95 78.08 55035.47 88888.00 2012-04-13 05:11:01.250 104 12663.95 78.08 55035.50 88888.00 2012-04-13 05:11:01.375 104 12663.92 78.10 55035.50 88888.00 2012-04-13 05:11:01.500 104 12663.85 78.12 55035.53 88888.00 2012-04-13 05:11:01.625 104 12663.92 78.12 55035.53 88888.00 2012-04-13 05:11:01.750 104 12663.95 78.17 55035.53 88888.00 2012-04-13 05:11:01.875 104 12663.98 78.17 55035.55 88888.00 2012-04-13 05:11:02.000 104 12663.95 78.20 55035.55 88888.00 2012-04-13 05:11:02.125 104 12663.98 78.22 55035.57 88888.00 2012-04-13 05:11:02.250 104 12663.95 78.25 55035.57 88888.00 2012-04-13 05:11:02.375 104 12663.98 78.28 55035.57 88888.00 2012-04-13 05:11:02.500 104 12663.98 78.28 55035.55 88888.00 2012-04-13 05:11:02.625 104 12663.95 78.33 55035.60 88888.00 2012-04-13 05:11:02.750 104 12664.00 78.35 55035.60 88888.00 2012-04-13 05:11:02.875 104 12664.05 78.38 55035.57 88888.00 2012-04-13 05:11:03.000 104 12664.02 78.38 55035.55 88888.00 2012-04-13 05:11:03.125 104 12663.92 78.40 55035.57 88888.00 2012-04-13 05:11:03.250 104 12663.90 78.40 55035.60 88888.00 2012-04-13 05:11:03.375 104 12663.92 78.42 55035.60 88888.00 2012-04-13 05:11:03.500 104 12664.00 78.47 55035.60 88888.00 2012-04-13 05:11:03.625 104 12664.02 78.50 55035.62 88888.00 2012-04-13 05:11:03.750 104 12664.00 78.50 55035.60 88888.00 2012-04-13 05:11:03.875 104 12663.98 78.50 55035.60 88888.00 2012-04-13 05:11:04.000 104 12663.98 78.53 55035.62 88888.00 2012-04-13 05:11:04.125 104 12664.08 78.58 55035.65 88888.00 2012-04-13 05:11:04.250 104 12664.10 78.58 55035.65 88888.00 2012-04-13 05:11:04.375 104 12664.05 78.65 55035.65 88888.00 2012-04-13 05:11:04.500 104 12664.00 78.67 55035.65 88888.00 2012-04-13 05:11:04.625 104 12664.00 78.67 55035.65 88888.00 2012-04-13 05:11:04.750 104 12663.98 78.67 55035.65 88888.00 2012-04-13 05:11:04.875 104 12664.00 78.67 55035.65 88888.00 2012-04-13 05:11:05.000 104 12664.02 78.72 55035.65 88888.00 2012-04-13 05:11:05.125 104 12663.95 78.75 55035.68 88888.00 2012-04-13 05:11:05.250 104 12663.95 78.75 55035.68 88888.00 2012-04-13 05:11:05.375 104 12664.02 78.78 55035.70 88888.00 2012-04-13 05:11:05.500 104 12664.10 78.80 55035.72 88888.00 2012-04-13 05:11:05.625 104 12664.05 78.83 55035.72 88888.00 2012-04-13 05:11:05.750 104 12664.02 78.80 55035.72 88888.00 2012-04-13 05:11:05.875 104 12664.05 78.85 55035.72 88888.00 2012-04-13 05:11:06.000 104 12664.02 78.85 55035.70 88888.00 2012-04-13 05:11:06.125 104 12663.95 78.88 55035.72 88888.00 2012-04-13 05:11:06.250 104 12663.95 78.90 55035.75 88888.00 2012-04-13 05:11:06.375 104 12664.00 78.92 55035.78 88888.00 2012-04-13 05:11:06.500 104 12664.00 78.92 55035.75 88888.00 2012-04-13 05:11:06.625 104 12664.05 78.90 55035.75 88888.00 2012-04-13 05:11:06.750 104 12664.10 78.92 55035.75 88888.00 2012-04-13 05:11:06.875 104 12664.08 78.97 55035.80 88888.00 2012-04-13 05:11:07.000 104 12663.98 79.00 55035.80 88888.00 2012-04-13 05:11:07.125 104 12663.95 79.05 55035.80 88888.00 2012-04-13 05:11:07.250 104 12664.02 79.05 55035.80 88888.00 2012-04-13 05:11:07.375 104 12664.05 79.05 55035.80 88888.00 2012-04-13 05:11:07.500 104 12664.08 79.05 55035.80 88888.00 2012-04-13 05:11:07.625 104 12664.05 79.10 55035.80 88888.00 2012-04-13 05:11:07.750 104 12664.05 79.10 55035.82 88888.00 2012-04-13 05:11:07.875 104 12664.05 79.10 55035.85 88888.00 2012-04-13 05:11:08.000 104 12664.10 79.10 55035.82 88888.00 2012-04-13 05:11:08.125 104 12664.10 79.10 55035.85 88888.00 2012-04-13 05:11:08.250 104 12664.10 79.10 55035.88 88888.00 2012-04-13 05:11:08.375 104 12664.08 79.15 55035.88 88888.00 2012-04-13 05:11:08.500 104 12664.02 79.12 55035.88 88888.00 2012-04-13 05:11:08.625 104 12664.05 79.15 55035.90 88888.00 2012-04-13 05:11:08.750 104 12664.08 79.17 55035.90 88888.00 2012-04-13 05:11:08.875 104 12664.10 79.17 55035.93 88888.00 2012-04-13 05:11:09.000 104 12664.10 79.17 55035.93 88888.00 2012-04-13 05:11:09.125 104 12664.10 79.20 55035.95 88888.00 2012-04-13 05:11:09.250 104 12664.12 79.20 55035.95 88888.00 2012-04-13 05:11:09.375 104 12664.17 79.20 55035.95 88888.00 2012-04-13 05:11:09.500 104 12664.15 79.20 55035.93 88888.00 2012-04-13 05:11:09.625 104 12664.15 79.20 55035.93 88888.00 2012-04-13 05:11:09.750 104 12664.20 79.22 55035.93 88888.00 2012-04-13 05:11:09.875 104 12664.15 79.25 55035.95 88888.00 2012-04-13 05:11:10.000 104 12664.15 79.25 55035.97 88888.00 2012-04-13 05:11:10.125 104 12664.08 79.25 55035.97 88888.00 2012-04-13 05:11:10.250 104 12664.10 79.25 55035.97 88888.00 2012-04-13 05:11:10.375 104 12664.17 79.25 55035.97 88888.00 2012-04-13 05:11:10.500 104 12664.25 79.30 55035.97 88888.00 2012-04-13 05:11:10.625 104 12664.23 79.33 55035.97 88888.00 2012-04-13 05:11:10.750 104 12664.15 79.33 55036.03 88888.00 2012-04-13 05:11:10.875 104 12664.12 79.35 55036.00 88888.00 2012-04-13 05:11:11.000 104 12664.15 79.35 55036.00 88888.00 2012-04-13 05:11:11.125 104 12664.12 79.35 55036.00 88888.00 2012-04-13 05:11:11.250 104 12664.15 79.40 55036.00 88888.00 2012-04-13 05:11:11.375 104 12664.17 79.45 55036.03 88888.00 2012-04-13 05:11:11.500 104 12664.17 79.47 55036.03 88888.00 2012-04-13 05:11:11.625 104 12664.12 79.47 55036.05 88888.00 2012-04-13 05:11:11.750 104 12664.12 79.50 55036.05 88888.00 2012-04-13 05:11:11.875 104 12664.20 79.55 55036.03 88888.00 2012-04-13 05:11:12.000 104 12664.12 79.55 55036.05 88888.00 2012-04-13 05:11:12.125 104 12664.02 79.58 55036.03 88888.00 2012-04-13 05:11:12.250 104 12664.02 79.60 55036.05 88888.00 2012-04-13 05:11:12.375 104 12664.02 79.62 55036.05 88888.00 2012-04-13 05:11:12.500 104 12664.08 79.62 55036.07 88888.00 2012-04-13 05:11:12.625 104 12664.10 79.65 55036.10 88888.00 2012-04-13 05:11:12.750 104 12664.02 79.67 55036.10 88888.00 2012-04-13 05:11:12.875 104 12664.00 79.67 55036.10 88888.00 2012-04-13 05:11:13.000 104 12664.02 79.70 55036.07 88888.00 2012-04-13 05:11:13.125 104 12664.02 79.75 55036.10 88888.00 2012-04-13 05:11:13.250 104 12663.98 79.78 55036.10 88888.00 2012-04-13 05:11:13.375 104 12663.92 79.80 55036.10 88888.00 2012-04-13 05:11:13.500 104 12663.98 79.80 55036.12 88888.00 2012-04-13 05:11:13.625 104 12664.00 79.83 55036.12 88888.00 2012-04-13 05:11:13.750 104 12663.98 79.90 55036.12 88888.00 2012-04-13 05:11:13.875 104 12663.92 79.95 55036.12 88888.00 2012-04-13 05:11:14.000 104 12663.90 79.95 55036.12 88888.00 2012-04-13 05:11:14.125 104 12663.90 79.95 55036.15 88888.00 2012-04-13 05:11:14.250 104 12663.90 79.97 55036.18 88888.00 2012-04-13 05:11:14.375 104 12663.90 80.00 55036.18 88888.00 2012-04-13 05:11:14.500 104 12663.92 80.00 55036.18 88888.00 2012-04-13 05:11:14.625 104 12663.95 80.05 55036.20 88888.00 2012-04-13 05:11:14.750 104 12663.92 80.10 55036.20 88888.00 2012-04-13 05:11:14.875 104 12663.83 80.12 55036.20 88888.00 2012-04-13 05:11:15.000 104 12663.80 80.12 55036.20 88888.00 2012-04-13 05:11:15.125 104 12663.80 80.15 55036.22 88888.00 2012-04-13 05:11:15.250 104 12663.75 80.15 55036.25 88888.00 2012-04-13 05:11:15.375 104 12663.75 80.17 55036.25 88888.00 2012-04-13 05:11:15.500 104 12663.73 80.22 55036.25 88888.00 2012-04-13 05:11:15.625 104 12663.65 80.25 55036.28 88888.00 2012-04-13 05:11:15.750 104 12663.67 80.25 55036.30 88888.00 2012-04-13 05:11:15.875 104 12663.73 80.28 55036.30 88888.00 2012-04-13 05:11:16.000 104 12663.77 80.28 55036.32 88888.00 2012-04-13 05:11:16.125 104 12663.83 80.33 55036.30 88888.00 2012-04-13 05:11:16.250 104 12663.83 80.35 55036.32 88888.00 2012-04-13 05:11:16.375 104 12663.88 80.38 55036.32 88888.00 2012-04-13 05:11:16.500 104 12663.77 80.40 55036.32 88888.00 2012-04-13 05:11:16.625 104 12663.73 80.42 55036.32 88888.00 2012-04-13 05:11:16.750 104 12663.70 80.45 55036.32 88888.00 2012-04-13 05:11:16.875 104 12663.70 80.47 55036.35 88888.00 2012-04-13 05:11:17.000 104 12663.62 80.47 55036.35 88888.00 2012-04-13 05:11:17.125 104 12663.60 80.50 55036.40 88888.00 2012-04-13 05:11:17.250 104 12663.58 80.50 55036.38 88888.00 2012-04-13 05:11:17.375 104 12663.62 80.55 55036.40 88888.00 2012-04-13 05:11:17.500 104 12663.65 80.55 55036.40 88888.00 2012-04-13 05:11:17.625 104 12663.67 80.58 55036.40 88888.00 2012-04-13 05:11:17.750 104 12663.60 80.55 55036.40 88888.00 2012-04-13 05:11:17.875 104 12663.55 80.60 55036.38 88888.00 2012-04-13 05:11:18.000 104 12663.52 80.62 55036.40 88888.00 2012-04-13 05:11:18.125 104 12663.48 80.65 55036.43 88888.00 2012-04-13 05:11:18.250 104 12663.45 80.70 55036.47 88888.00 2012-04-13 05:11:18.375 104 12663.48 80.67 55036.47 88888.00 2012-04-13 05:11:18.500 104 12663.45 80.67 55036.47 88888.00 2012-04-13 05:11:18.625 104 12663.40 80.67 55036.47 88888.00 2012-04-13 05:11:18.750 104 12663.35 80.67 55036.45 88888.00 2012-04-13 05:11:18.875 104 12663.35 80.70 55036.47 88888.00 2012-04-13 05:11:19.000 104 12663.42 80.78 55036.50 88888.00 2012-04-13 05:11:19.125 104 12663.38 80.80 55036.53 88888.00 2012-04-13 05:11:19.250 104 12663.33 80.78 55036.53 88888.00 2012-04-13 05:11:19.375 104 12663.35 80.83 55036.55 88888.00 2012-04-13 05:11:19.500 104 12663.35 80.80 55036.57 88888.00 2012-04-13 05:11:19.625 104 12663.33 80.80 55036.57 88888.00 2012-04-13 05:11:19.750 104 12663.30 80.85 55036.60 88888.00 2012-04-13 05:11:19.875 104 12663.27 80.85 55036.60 88888.00 2012-04-13 05:11:20.000 104 12663.23 80.88 55036.57 88888.00 2012-04-13 05:11:20.125 104 12663.17 80.88 55036.57 88888.00 2012-04-13 05:11:20.250 104 12663.12 80.95 55036.62 88888.00 2012-04-13 05:11:20.375 104 12663.15 80.97 55036.68 88888.00 2012-04-13 05:11:20.500 104 12663.15 80.97 55036.68 88888.00 2012-04-13 05:11:20.625 104 12663.10 80.97 55036.65 88888.00 2012-04-13 05:11:20.750 104 12663.12 81.03 55036.60 88888.00 2012-04-13 05:11:20.875 104 12663.15 81.05 55036.62 88888.00 2012-04-13 05:11:21.000 104 12663.12 81.08 55036.62 88888.00 2012-04-13 05:11:21.125 104 12663.08 81.05 55036.65 88888.00 2012-04-13 05:11:21.250 104 12663.02 81.10 55036.65 88888.00 2012-04-13 05:11:21.375 104 12663.05 81.12 55036.68 88888.00 2012-04-13 05:11:21.500 104 12663.00 81.12 55036.70 88888.00 2012-04-13 05:11:21.625 104 12663.00 81.15 55036.70 88888.00 2012-04-13 05:11:21.750 104 12662.98 81.17 55036.72 88888.00 2012-04-13 05:11:21.875 104 12662.92 81.17 55036.75 88888.00 2012-04-13 05:11:22.000 104 12662.90 81.20 55036.72 88888.00 2012-04-13 05:11:22.125 104 12662.88 81.22 55036.78 88888.00 2012-04-13 05:11:22.250 104 12662.85 81.22 55036.78 88888.00 2012-04-13 05:11:22.375 104 12662.83 81.25 55036.75 88888.00 2012-04-13 05:11:22.500 104 12662.83 81.28 55036.72 88888.00 2012-04-13 05:11:22.625 104 12662.80 81.30 55036.75 88888.00 2012-04-13 05:11:22.750 104 12662.80 81.35 55036.78 88888.00 2012-04-13 05:11:22.875 104 12662.80 81.38 55036.80 88888.00 2012-04-13 05:11:23.000 104 12662.80 81.38 55036.80 88888.00 2012-04-13 05:11:23.125 104 12662.75 81.40 55036.82 88888.00 2012-04-13 05:11:23.250 104 12662.73 81.38 55036.80 88888.00 2012-04-13 05:11:23.375 104 12662.77 81.42 55036.82 88888.00 2012-04-13 05:11:23.500 104 12662.75 81.47 55036.82 88888.00 2012-04-13 05:11:23.625 104 12662.67 81.47 55036.82 88888.00 2012-04-13 05:11:23.750 104 12662.67 81.45 55036.82 88888.00 2012-04-13 05:11:23.875 104 12662.70 81.50 55036.82 88888.00 2012-04-13 05:11:24.000 104 12662.65 81.55 55036.82 88888.00 2012-04-13 05:11:24.125 104 12662.55 81.53 55036.85 88888.00 2012-04-13 05:11:24.250 104 12662.45 81.55 55036.88 88888.00 2012-04-13 05:11:24.375 104 12662.48 81.55 55036.85 88888.00 2012-04-13 05:11:24.500 104 12662.52 81.58 55036.85 88888.00 2012-04-13 05:11:24.625 104 12662.52 81.60 55036.85 88888.00 2012-04-13 05:11:24.750 104 12662.52 81.62 55036.88 88888.00 2012-04-13 05:11:24.875 104 12662.50 81.62 55036.88 88888.00 2012-04-13 05:11:25.000 104 12662.40 81.62 55036.88 88888.00 2012-04-13 05:11:25.125 104 12662.38 81.67 55036.90 88888.00 2012-04-13 05:11:25.250 104 12662.40 81.67 55036.90 88888.00 2012-04-13 05:11:25.375 104 12662.38 81.72 55036.88 88888.00 2012-04-13 05:11:25.500 104 12662.33 81.75 55036.93 88888.00 2012-04-13 05:11:25.625 104 12662.30 81.78 55036.95 88888.00 2012-04-13 05:11:25.750 104 12662.27 81.78 55036.97 88888.00 2012-04-13 05:11:25.875 104 12662.30 81.78 55036.97 88888.00 2012-04-13 05:11:26.000 104 12662.33 81.80 55036.95 88888.00 2012-04-13 05:11:26.125 104 12662.27 81.80 55036.97 88888.00 2012-04-13 05:11:26.250 104 12662.20 81.83 55036.97 88888.00 2012-04-13 05:11:26.375 104 12662.23 81.85 55037.00 88888.00 2012-04-13 05:11:26.500 104 12662.15 81.88 55037.00 88888.00 2012-04-13 05:11:26.625 104 12662.15 81.90 55037.00 88888.00 2012-04-13 05:11:26.750 104 12662.08 81.90 55037.00 88888.00 2012-04-13 05:11:26.875 104 12662.00 81.92 55036.97 88888.00 2012-04-13 05:11:27.000 104 12661.95 81.92 55036.97 88888.00 2012-04-13 05:11:27.125 104 12661.98 81.95 55037.05 88888.00 2012-04-13 05:11:27.250 104 12661.95 81.97 55037.05 88888.00 2012-04-13 05:11:27.375 104 12661.90 81.97 55037.03 88888.00 2012-04-13 05:11:27.500 104 12661.85 81.97 55037.03 88888.00 2012-04-13 05:11:27.625 104 12661.92 82.03 55037.05 88888.00 2012-04-13 05:11:27.750 104 12661.88 82.10 55037.05 88888.00 2012-04-13 05:11:27.875 104 12661.80 82.10 55037.05 88888.00 2012-04-13 05:11:28.000 104 12661.75 82.10 55037.07 88888.00 2012-04-13 05:11:28.125 104 12661.73 82.12 55037.07 88888.00 2012-04-13 05:11:28.250 104 12661.65 82.12 55037.07 88888.00 2012-04-13 05:11:28.375 104 12661.65 82.17 55037.07 88888.00 2012-04-13 05:11:28.500 104 12661.65 82.22 55037.10 88888.00 2012-04-13 05:11:28.625 104 12661.77 82.25 55037.10 88888.00 2012-04-13 05:11:28.750 104 12661.77 82.22 55037.12 88888.00 2012-04-13 05:11:28.875 104 12661.75 82.28 55037.12 88888.00 2012-04-13 05:11:29.000 104 12661.65 82.30 55037.12 88888.00 2012-04-13 05:11:29.125 104 12661.67 82.35 55037.18 88888.00 2012-04-13 05:11:29.250 104 12661.60 82.33 55037.15 88888.00 2012-04-13 05:11:29.375 104 12661.60 82.35 55037.15 88888.00 2012-04-13 05:11:29.500 104 12661.58 82.35 55037.15 88888.00 2012-04-13 05:11:29.625 104 12661.52 82.38 55037.18 88888.00 2012-04-13 05:11:29.750 104 12661.50 82.38 55037.18 88888.00 2012-04-13 05:11:29.875 104 12661.48 82.40 55037.18 88888.00 2012-04-13 05:11:30.000 104 12661.45 82.45 55037.18 88888.00 2012-04-13 05:11:30.125 104 12661.38 82.47 55037.20 88888.00 2012-04-13 05:11:30.250 104 12661.35 82.45 55037.20 88888.00 2012-04-13 05:11:30.375 104 12661.40 82.45 55037.20 88888.00 2012-04-13 05:11:30.500 104 12661.30 82.45 55037.20 88888.00 2012-04-13 05:11:30.625 104 12661.27 82.50 55037.22 88888.00 2012-04-13 05:11:30.750 104 12661.27 82.53 55037.22 88888.00 2012-04-13 05:11:30.875 104 12661.25 82.55 55037.25 88888.00 2012-04-13 05:11:31.000 104 12661.23 82.58 55037.22 88888.00 2012-04-13 05:11:31.125 104 12661.23 82.58 55037.28 88888.00 2012-04-13 05:11:31.250 104 12661.20 82.58 55037.25 88888.00 2012-04-13 05:11:31.375 104 12661.25 82.62 55037.28 88888.00 2012-04-13 05:11:31.500 104 12661.20 82.67 55037.28 88888.00 2012-04-13 05:11:31.625 104 12661.17 82.67 55037.28 88888.00 2012-04-13 05:11:31.750 104 12661.08 82.65 55037.30 88888.00 2012-04-13 05:11:31.875 104 12661.10 82.67 55037.30 88888.00 2012-04-13 05:11:32.000 104 12661.12 82.75 55037.28 88888.00 2012-04-13 05:11:32.125 104 12661.02 82.75 55037.28 88888.00 2012-04-13 05:11:32.250 104 12660.90 82.72 55037.30 88888.00 2012-04-13 05:11:32.375 104 12660.90 82.75 55037.32 88888.00 2012-04-13 05:11:32.500 104 12660.90 82.78 55037.35 88888.00 2012-04-13 05:11:32.625 104 12660.90 82.80 55037.32 88888.00 2012-04-13 05:11:32.750 104 12660.90 82.80 55037.32 88888.00 2012-04-13 05:11:32.875 104 12660.85 82.83 55037.35 88888.00 2012-04-13 05:11:33.000 104 12660.80 82.83 55037.35 88888.00 2012-04-13 05:11:33.125 104 12660.80 82.88 55037.35 88888.00 2012-04-13 05:11:33.250 104 12660.77 82.88 55037.38 88888.00 2012-04-13 05:11:33.375 104 12660.77 82.90 55037.38 88888.00 2012-04-13 05:11:33.500 104 12660.75 82.88 55037.38 88888.00 2012-04-13 05:11:33.625 104 12660.73 82.90 55037.40 88888.00 2012-04-13 05:11:33.750 104 12660.75 82.95 55037.40 88888.00 2012-04-13 05:11:33.875 104 12660.77 82.97 55037.43 88888.00 2012-04-13 05:11:34.000 104 12660.75 82.97 55037.40 88888.00 2012-04-13 05:11:34.125 104 12660.67 82.97 55037.40 88888.00 2012-04-13 05:11:34.250 104 12660.60 82.95 55037.40 88888.00 2012-04-13 05:11:34.375 104 12660.60 83.00 55037.40 88888.00 2012-04-13 05:11:34.500 104 12660.60 83.05 55037.43 88888.00 2012-04-13 05:11:34.625 104 12660.60 83.10 55037.43 88888.00 2012-04-13 05:11:34.750 104 12660.58 83.10 55037.47 88888.00 2012-04-13 05:11:34.875 104 12660.50 83.10 55037.47 88888.00 2012-04-13 05:11:35.000 104 12660.42 83.12 55037.43 88888.00 2012-04-13 05:11:35.125 104 12660.35 83.17 55037.45 88888.00 2012-04-13 05:11:35.250 104 12660.35 83.20 55037.47 88888.00 2012-04-13 05:11:35.375 104 12660.35 83.20 55037.47 88888.00 2012-04-13 05:11:35.500 104 12660.35 83.20 55037.45 88888.00 2012-04-13 05:11:35.625 104 12660.33 83.22 55037.47 88888.00 2012-04-13 05:11:35.750 104 12660.27 83.25 55037.47 88888.00 2012-04-13 05:11:35.875 104 12660.27 83.28 55037.50 88888.00 2012-04-13 05:11:36.000 104 12660.27 83.30 55037.47 88888.00 2012-04-13 05:11:36.125 104 12660.25 83.35 55037.50 88888.00 2012-04-13 05:11:36.250 104 12660.20 83.38 55037.53 88888.00 2012-04-13 05:11:36.375 104 12660.20 83.38 55037.53 88888.00 2012-04-13 05:11:36.500 104 12660.17 83.42 55037.53 88888.00 2012-04-13 05:11:36.625 104 12660.27 83.45 55037.55 88888.00 2012-04-13 05:11:36.750 104 12660.27 83.47 55037.55 88888.00 2012-04-13 05:11:36.875 104 12660.17 83.50 55037.55 88888.00 2012-04-13 05:11:37.000 104 12660.12 83.50 55037.53 88888.00 2012-04-13 05:11:37.125 104 12660.15 83.55 55037.53 88888.00 2012-04-13 05:11:37.250 104 12660.12 83.58 55037.50 88888.00 2012-04-13 05:11:37.375 104 12660.15 83.60 55037.53 88888.00 2012-04-13 05:11:37.500 104 12660.12 83.62 55037.53 88888.00 2012-04-13 05:11:37.625 104 12660.12 83.65 55037.55 88888.00 2012-04-13 05:11:37.750 104 12660.15 83.72 55037.55 88888.00 2012-04-13 05:11:37.875 104 12660.12 83.75 55037.55 88888.00 2012-04-13 05:11:38.000 104 12660.10 83.75 55037.57 88888.00 2012-04-13 05:11:38.125 104 12660.12 83.78 55037.60 88888.00 2012-04-13 05:11:38.250 104 12660.12 83.78 55037.57 88888.00 2012-04-13 05:11:38.375 104 12660.12 83.78 55037.55 88888.00 2012-04-13 05:11:38.500 104 12660.08 83.83 55037.55 88888.00 2012-04-13 05:11:38.625 104 12659.98 83.83 55037.55 88888.00 2012-04-13 05:11:38.750 104 12659.98 83.88 55037.57 88888.00 2012-04-13 05:11:38.875 104 12659.98 83.92 55037.57 88888.00 2012-04-13 05:11:39.000 104 12659.95 83.92 55037.57 88888.00 2012-04-13 05:11:39.125 104 12659.98 83.95 55037.57 88888.00 2012-04-13 05:11:39.250 104 12659.92 83.95 55037.60 88888.00 2012-04-13 05:11:39.375 104 12659.95 84.00 55037.57 88888.00 2012-04-13 05:11:39.500 104 12659.95 84.03 55037.60 88888.00 2012-04-13 05:11:39.625 104 12659.95 84.05 55037.60 88888.00 2012-04-13 05:11:39.750 104 12659.95 84.05 55037.60 88888.00 2012-04-13 05:11:39.875 104 12659.90 84.08 55037.55 88888.00 2012-04-13 05:11:40.000 104 12659.90 84.08 55037.57 88888.00 2012-04-13 05:11:40.125 104 12659.92 84.10 55037.60 88888.00 2012-04-13 05:11:40.250 104 12659.92 84.10 55037.60 88888.00 2012-04-13 05:11:40.375 104 12659.90 84.15 55037.60 88888.00 2012-04-13 05:11:40.500 104 12659.88 84.17 55037.57 88888.00 2012-04-13 05:11:40.625 104 12659.83 84.17 55037.57 88888.00 2012-04-13 05:11:40.750 104 12659.83 84.17 55037.57 88888.00 2012-04-13 05:11:40.875 104 12659.83 84.25 55037.57 88888.00 2012-04-13 05:11:41.000 104 12659.88 84.28 55037.57 88888.00 2012-04-13 05:11:41.125 104 12659.88 84.25 55037.60 88888.00 2012-04-13 05:11:41.250 104 12659.80 84.28 55037.60 88888.00 2012-04-13 05:11:41.375 104 12659.80 84.30 55037.60 88888.00 2012-04-13 05:11:41.500 104 12659.75 84.35 55037.60 88888.00 2012-04-13 05:11:41.625 104 12659.75 84.35 55037.60 88888.00 2012-04-13 05:11:41.750 104 12659.73 84.38 55037.60 88888.00 2012-04-13 05:11:41.875 104 12659.73 84.42 55037.60 88888.00 2012-04-13 05:11:42.000 104 12659.67 84.45 55037.60 88888.00 2012-04-13 05:11:42.125 104 12659.65 84.45 55037.62 88888.00 2012-04-13 05:11:42.250 104 12659.65 84.50 55037.62 88888.00 2012-04-13 05:11:42.375 104 12659.62 84.53 55037.62 88888.00 2012-04-13 05:11:42.500 104 12659.55 84.50 55037.62 88888.00 2012-04-13 05:11:42.625 104 12659.58 84.53 55037.65 88888.00 2012-04-13 05:11:42.750 104 12659.58 84.55 55037.65 88888.00 2012-04-13 05:11:42.875 104 12659.55 84.58 55037.65 88888.00 2012-04-13 05:11:43.000 104 12659.48 84.62 55037.62 88888.00 2012-04-13 05:11:43.125 104 12659.45 84.65 55037.65 88888.00 2012-04-13 05:11:43.250 104 12659.50 84.70 55037.68 88888.00 2012-04-13 05:11:43.375 104 12659.52 84.70 55037.68 88888.00 2012-04-13 05:11:43.500 104 12659.52 84.72 55037.68 88888.00 2012-04-13 05:11:43.625 104 12659.48 84.75 55037.70 88888.00 2012-04-13 05:11:43.750 104 12659.40 84.78 55037.68 88888.00 2012-04-13 05:11:43.875 104 12659.35 84.75 55037.68 88888.00 2012-04-13 05:11:44.000 104 12659.30 84.80 55037.68 88888.00 2012-04-13 05:11:44.125 104 12659.38 84.83 55037.68 88888.00 2012-04-13 05:11:44.250 104 12659.40 84.83 55037.68 88888.00 2012-04-13 05:11:44.375 104 12659.35 84.88 55037.68 88888.00 2012-04-13 05:11:44.500 104 12659.38 84.88 55037.68 88888.00 2012-04-13 05:11:44.625 104 12659.33 84.90 55037.68 88888.00 2012-04-13 05:11:44.750 104 12659.27 84.95 55037.70 88888.00 2012-04-13 05:11:44.875 104 12659.27 84.95 55037.70 88888.00 2012-04-13 05:11:45.000 104 12659.25 84.97 55037.65 88888.00 2012-04-13 05:11:45.125 104 12659.23 84.97 55037.65 88888.00 2012-04-13 05:11:45.250 104 12659.17 85.03 55037.68 88888.00 2012-04-13 05:11:45.375 104 12659.23 85.08 55037.70 88888.00 2012-04-13 05:11:45.500 104 12659.23 85.10 55037.70 88888.00 2012-04-13 05:11:45.625 104 12659.17 85.10 55037.72 88888.00 2012-04-13 05:11:45.750 104 12659.17 85.12 55037.70 88888.00 2012-04-13 05:11:45.875 104 12659.17 85.15 55037.70 88888.00 2012-04-13 05:11:46.000 104 12659.10 85.20 55037.68 88888.00 2012-04-13 05:11:46.125 104 12659.02 85.22 55037.68 88888.00 2012-04-13 05:11:46.250 104 12659.00 85.25 55037.72 88888.00 2012-04-13 05:11:46.375 104 12659.02 85.30 55037.72 88888.00 2012-04-13 05:11:46.500 104 12659.00 85.28 55037.72 88888.00 2012-04-13 05:11:46.625 104 12658.98 85.30 55037.70 88888.00 2012-04-13 05:11:46.750 104 12659.02 85.33 55037.70 88888.00 2012-04-13 05:11:46.875 104 12659.02 85.35 55037.70 88888.00 2012-04-13 05:11:47.000 104 12659.00 85.35 55037.70 88888.00 2012-04-13 05:11:47.125 104 12658.98 85.38 55037.72 88888.00 2012-04-13 05:11:47.250 104 12658.90 85.40 55037.72 88888.00 2012-04-13 05:11:47.375 104 12658.90 85.42 55037.72 88888.00 2012-04-13 05:11:47.500 104 12658.92 85.45 55037.72 88888.00 2012-04-13 05:11:47.625 104 12658.88 85.47 55037.70 88888.00 2012-04-13 05:11:47.750 104 12658.88 85.50 55037.72 88888.00 2012-04-13 05:11:47.875 104 12658.85 85.50 55037.72 88888.00 2012-04-13 05:11:48.000 104 12658.88 85.53 55037.72 88888.00 2012-04-13 05:11:48.125 104 12658.88 85.53 55037.75 88888.00 2012-04-13 05:11:48.250 104 12658.80 85.50 55037.72 88888.00 2012-04-13 05:11:48.375 104 12658.80 85.55 55037.70 88888.00 2012-04-13 05:11:48.500 104 12658.77 85.58 55037.78 88888.00 2012-04-13 05:11:48.625 104 12658.75 85.60 55037.78 88888.00 2012-04-13 05:11:48.750 104 12658.77 85.62 55037.78 88888.00 2012-04-13 05:11:48.875 104 12658.80 85.62 55037.78 88888.00 2012-04-13 05:11:49.000 104 12658.80 85.62 55037.72 88888.00 2012-04-13 05:11:49.125 104 12658.80 85.67 55037.72 88888.00 2012-04-13 05:11:49.250 104 12658.77 85.65 55037.75 88888.00 2012-04-13 05:11:49.375 104 12658.73 85.65 55037.72 88888.00 2012-04-13 05:11:49.500 104 12658.70 85.65 55037.75 88888.00 2012-04-13 05:11:49.625 104 12658.77 85.70 55037.75 88888.00 2012-04-13 05:11:49.750 104 12658.75 85.70 55037.78 88888.00 2012-04-13 05:11:49.875 104 12658.75 85.75 55037.78 88888.00 2012-04-13 05:11:50.000 104 12658.77 85.75 55037.72 88888.00 2012-04-13 05:11:50.125 104 12658.75 85.78 55037.75 88888.00 2012-04-13 05:11:50.250 104 12658.73 85.75 55037.75 88888.00 2012-04-13 05:11:50.375 104 12658.67 85.80 55037.78 88888.00 2012-04-13 05:11:50.500 104 12658.62 85.80 55037.78 88888.00 2012-04-13 05:11:50.625 104 12658.58 85.80 55037.75 88888.00 2012-04-13 05:11:50.750 104 12658.55 85.85 55037.78 88888.00 2012-04-13 05:11:50.875 104 12658.55 85.90 55037.80 88888.00 2012-04-13 05:11:51.000 104 12658.52 85.90 55037.75 88888.00 2012-04-13 05:11:51.125 104 12658.55 85.92 55037.75 88888.00 2012-04-13 05:11:51.250 104 12658.55 85.95 55037.72 88888.00 2012-04-13 05:11:51.375 104 12658.60 86.00 55037.72 88888.00 2012-04-13 05:11:51.500 104 12658.55 86.00 55037.78 88888.00 2012-04-13 05:11:51.625 104 12658.58 86.03 55037.78 88888.00 2012-04-13 05:11:51.750 104 12658.60 86.03 55037.75 88888.00 2012-04-13 05:11:51.875 104 12658.62 86.05 55037.78 88888.00 2012-04-13 05:11:52.000 104 12658.58 86.08 55037.72 88888.00 2012-04-13 05:11:52.125 104 12658.50 86.10 55037.75 88888.00 2012-04-13 05:11:52.250 104 12658.50 86.12 55037.70 88888.00 2012-04-13 05:11:52.375 104 12658.55 86.12 55037.70 88888.00 2012-04-13 05:11:52.500 104 12658.45 86.15 55037.72 88888.00 2012-04-13 05:11:52.625 104 12658.45 86.12 55037.70 88888.00 2012-04-13 05:11:52.750 104 12658.42 86.15 55037.72 88888.00 2012-04-13 05:11:52.875 104 12658.48 86.17 55037.75 88888.00 2012-04-13 05:11:53.000 104 12658.52 86.20 55037.72 88888.00 2012-04-13 05:11:53.125 104 12658.50 86.22 55037.72 88888.00 2012-04-13 05:11:53.250 104 12658.40 86.28 55037.72 88888.00 2012-04-13 05:11:53.375 104 12658.42 86.33 55037.72 88888.00 2012-04-13 05:11:53.500 104 12658.38 86.30 55037.72 88888.00 2012-04-13 05:11:53.625 104 12658.33 86.35 55037.72 88888.00 2012-04-13 05:11:53.750 104 12658.33 86.33 55037.72 88888.00 2012-04-13 05:11:53.875 104 12658.35 86.35 55037.75 88888.00 2012-04-13 05:11:54.000 104 12658.33 86.38 55037.78 88888.00 2012-04-13 05:11:54.125 104 12658.30 86.40 55037.78 88888.00 2012-04-13 05:11:54.250 104 12658.27 86.42 55037.72 88888.00 2012-04-13 05:11:54.375 104 12658.27 86.45 55037.75 88888.00 2012-04-13 05:11:54.500 104 12658.17 86.45 55037.72 88888.00 2012-04-13 05:11:54.625 104 12658.15 86.47 55037.75 88888.00 2012-04-13 05:11:54.750 104 12658.20 86.47 55037.75 88888.00 2012-04-13 05:11:54.875 104 12658.17 86.47 55037.72 88888.00 2012-04-13 05:11:55.000 104 12658.10 86.53 55037.72 88888.00 2012-04-13 05:11:55.125 104 12658.08 86.58 55037.72 88888.00 2012-04-13 05:11:55.250 104 12658.02 86.55 55037.72 88888.00 2012-04-13 05:11:55.375 104 12658.02 86.60 55037.75 88888.00 2012-04-13 05:11:55.500 104 12658.08 86.62 55037.75 88888.00 2012-04-13 05:11:55.625 104 12658.12 86.65 55037.72 88888.00 2012-04-13 05:11:55.750 104 12658.10 86.70 55037.70 88888.00 2012-04-13 05:11:55.875 104 12658.08 86.67 55037.70 88888.00 2012-04-13 05:11:56.000 104 12658.02 86.70 55037.70 88888.00 2012-04-13 05:11:56.125 104 12657.92 86.72 55037.70 88888.00 2012-04-13 05:11:56.250 104 12657.88 86.75 55037.72 88888.00 2012-04-13 05:11:56.375 104 12657.90 86.75 55037.75 88888.00 2012-04-13 05:11:56.500 104 12657.88 86.75 55037.72 88888.00 2012-04-13 05:11:56.625 104 12657.88 86.75 55037.70 88888.00 2012-04-13 05:11:56.750 104 12657.88 86.80 55037.70 88888.00 2012-04-13 05:11:56.875 104 12657.85 86.83 55037.70 88888.00 2012-04-13 05:11:57.000 104 12657.83 86.88 55037.70 88888.00 2012-04-13 05:11:57.125 104 12657.83 86.85 55037.70 88888.00 2012-04-13 05:11:57.250 104 12657.80 86.85 55037.68 88888.00 2012-04-13 05:11:57.375 104 12657.85 86.90 55037.70 88888.00 2012-04-13 05:11:57.500 104 12657.88 86.88 55037.72 88888.00 2012-04-13 05:11:57.625 104 12657.77 86.92 55037.72 88888.00 2012-04-13 05:11:57.750 104 12657.70 86.92 55037.72 88888.00 2012-04-13 05:11:57.875 104 12657.70 86.90 55037.70 88888.00 2012-04-13 05:11:58.000 104 12657.70 86.90 55037.70 88888.00 2012-04-13 05:11:58.125 104 12657.67 86.92 55037.70 88888.00 2012-04-13 05:11:58.250 104 12657.70 86.95 55037.72 88888.00 2012-04-13 05:11:58.375 104 12657.73 86.97 55037.72 88888.00 2012-04-13 05:11:58.500 104 12657.67 87.00 55037.70 88888.00 2012-04-13 05:11:58.625 104 12657.65 86.97 55037.70 88888.00 2012-04-13 05:11:58.750 104 12657.58 87.00 55037.70 88888.00 2012-04-13 05:11:58.875 104 12657.58 87.00 55037.72 88888.00 2012-04-13 05:11:59.000 104 12657.58 87.00 55037.72 88888.00 2012-04-13 05:11:59.125 104 12657.60 87.00 55037.72 88888.00 2012-04-13 05:11:59.250 104 12657.62 87.03 55037.72 88888.00 2012-04-13 05:11:59.375 104 12657.58 87.08 55037.72 88888.00 2012-04-13 05:11:59.500 104 12657.50 87.08 55037.70 88888.00 2012-04-13 05:11:59.625 104 12657.52 87.10 55037.70 88888.00 2012-04-13 05:11:59.750 104 12657.55 87.10 55037.68 88888.00 2012-04-13 05:11:59.875 104 12657.55 87.10 55037.70 88888.00 2012-04-13 05:12:00.000 104 12657.58 87.12 55037.70 88888.00 2012-04-13 05:12:00.125 104 12657.60 87.12 55037.68 88888.00 2012-04-13 05:12:00.250 104 12657.52 87.12 55037.68 88888.00 2012-04-13 05:12:00.375 104 12657.52 87.15 55037.65 88888.00 2012-04-13 05:12:00.500 104 12657.45 87.17 55037.70 88888.00 2012-04-13 05:12:00.625 104 12657.40 87.17 55037.70 88888.00 2012-04-13 05:12:00.750 104 12657.45 87.17 55037.70 88888.00 2012-04-13 05:12:00.875 104 12657.42 87.20 55037.70 88888.00 2012-04-13 05:12:01.000 104 12657.45 87.20 55037.68 88888.00 2012-04-13 05:12:01.125 104 12657.42 87.22 55037.68 88888.00 2012-04-13 05:12:01.250 104 12657.30 87.22 55037.68 88888.00 2012-04-13 05:12:01.375 104 12657.38 87.25 55037.70 88888.00 2012-04-13 05:12:01.500 104 12657.40 87.25 55037.68 88888.00 2012-04-13 05:12:01.625 104 12657.40 87.28 55037.68 88888.00 2012-04-13 05:12:01.750 104 12657.35 87.30 55037.68 88888.00 2012-04-13 05:12:01.875 104 12657.40 87.30 55037.70 88888.00 2012-04-13 05:12:02.000 104 12657.40 87.33 55037.70 88888.00 2012-04-13 05:12:02.125 104 12657.38 87.38 55037.70 88888.00 2012-04-13 05:12:02.250 104 12657.33 87.38 55037.68 88888.00 2012-04-13 05:12:02.375 104 12657.30 87.38 55037.68 88888.00 2012-04-13 05:12:02.500 104 12657.27 87.38 55037.65 88888.00 2012-04-13 05:12:02.625 104 12657.27 87.42 55037.65 88888.00 2012-04-13 05:12:02.750 104 12657.25 87.40 55037.68 88888.00 2012-04-13 05:12:02.875 104 12657.25 87.40 55037.65 88888.00 2012-04-13 05:12:03.000 104 12657.27 87.42 55037.68 88888.00 2012-04-13 05:12:03.125 104 12657.27 87.45 55037.65 88888.00 2012-04-13 05:12:03.250 104 12657.25 87.47 55037.65 88888.00 2012-04-13 05:12:03.375 104 12657.25 87.53 55037.65 88888.00 2012-04-13 05:12:03.500 104 12657.25 87.55 55037.68 88888.00 2012-04-13 05:12:03.625 104 12657.23 87.58 55037.68 88888.00 2012-04-13 05:12:03.750 104 12657.25 87.58 55037.65 88888.00 2012-04-13 05:12:03.875 104 12657.23 87.58 55037.65 88888.00 2012-04-13 05:12:04.000 104 12657.23 87.62 55037.65 88888.00 2012-04-13 05:12:04.125 104 12657.27 87.62 55037.65 88888.00 2012-04-13 05:12:04.250 104 12657.27 87.62 55037.65 88888.00 2012-04-13 05:12:04.375 104 12657.25 87.65 55037.65 88888.00 2012-04-13 05:12:04.500 104 12657.20 87.70 55037.65 88888.00 2012-04-13 05:12:04.625 104 12657.17 87.70 55037.65 88888.00 2012-04-13 05:12:04.750 104 12657.20 87.72 55037.65 88888.00 2012-04-13 05:12:04.875 104 12657.23 87.72 55037.65 88888.00 2012-04-13 05:12:05.000 104 12657.20 87.78 55037.65 88888.00 2012-04-13 05:12:05.125 104 12657.25 87.78 55037.65 88888.00 2012-04-13 05:12:05.250 104 12657.20 87.75 55037.60 88888.00 2012-04-13 05:12:05.375 104 12657.23 87.75 55037.62 88888.00 2012-04-13 05:12:05.500 104 12657.23 87.80 55037.60 88888.00 2012-04-13 05:12:05.625 104 12657.20 87.83 55037.62 88888.00 2012-04-13 05:12:05.750 104 12657.20 87.83 55037.60 88888.00 2012-04-13 05:12:05.875 104 12657.15 87.83 55037.62 88888.00 2012-04-13 05:12:06.000 104 12657.10 87.83 55037.60 88888.00 2012-04-13 05:12:06.125 104 12657.15 87.83 55037.60 88888.00 2012-04-13 05:12:06.250 104 12657.12 87.83 55037.55 88888.00 2012-04-13 05:12:06.375 104 12657.12 87.85 55037.55 88888.00 2012-04-13 05:12:06.500 104 12657.15 87.85 55037.55 88888.00 2012-04-13 05:12:06.625 104 12657.20 87.85 55037.55 88888.00 2012-04-13 05:12:06.750 104 12657.20 87.85 55037.55 88888.00 2012-04-13 05:12:06.875 104 12657.12 87.85 55037.57 88888.00 2012-04-13 05:12:07.000 104 12657.17 87.88 55037.55 88888.00 2012-04-13 05:12:07.125 104 12657.23 87.90 55037.53 88888.00 2012-04-13 05:12:07.250 104 12657.20 87.92 55037.53 88888.00 2012-04-13 05:12:07.375 104 12657.17 87.95 55037.55 88888.00 2012-04-13 05:12:07.500 104 12657.17 87.95 55037.53 88888.00 2012-04-13 05:12:07.625 104 12657.15 87.95 55037.50 88888.00 2012-04-13 05:12:07.750 104 12657.12 87.95 55037.47 88888.00 2012-04-13 05:12:07.875 104 12657.10 87.97 55037.47 88888.00 2012-04-13 05:12:08.000 104 12657.10 87.97 55037.50 88888.00 2012-04-13 05:12:08.125 104 12657.10 87.97 55037.50 88888.00 2012-04-13 05:12:08.250 104 12657.10 87.97 55037.50 88888.00 2012-04-13 05:12:08.375 104 12657.12 88.00 55037.50 88888.00 2012-04-13 05:12:08.500 104 12657.12 88.00 55037.50 88888.00 2012-04-13 05:12:08.625 104 12657.12 87.97 55037.47 88888.00 2012-04-13 05:12:08.750 104 12657.10 87.97 55037.47 88888.00 2012-04-13 05:12:08.875 104 12657.12 88.00 55037.50 88888.00 2012-04-13 05:12:09.000 104 12657.00 87.97 55037.47 88888.00 2012-04-13 05:12:09.125 104 12657.00 88.00 55037.47 88888.00 2012-04-13 05:12:09.250 104 12657.00 88.03 55037.47 88888.00 2012-04-13 05:12:09.375 104 12657.02 88.05 55037.47 88888.00 2012-04-13 05:12:09.500 104 12657.05 88.05 55037.45 88888.00 2012-04-13 05:12:09.625 104 12657.08 88.05 55037.45 88888.00 2012-04-13 05:12:09.750 104 12657.05 88.08 55037.45 88888.00 2012-04-13 05:12:09.875 104 12657.08 88.08 55037.45 88888.00 2012-04-13 05:12:10.000 104 12657.02 88.05 55037.45 88888.00 2012-04-13 05:12:10.125 104 12656.98 88.10 55037.45 88888.00 2012-04-13 05:12:10.250 104 12656.98 88.10 55037.43 88888.00 2012-04-13 05:12:10.375 104 12657.05 88.10 55037.43 88888.00 2012-04-13 05:12:10.500 104 12657.08 88.12 55037.43 88888.00 2012-04-13 05:12:10.625 104 12657.00 88.12 55037.43 88888.00 2012-04-13 05:12:10.750 104 12656.98 88.12 55037.38 88888.00 2012-04-13 05:12:10.875 104 12657.02 88.15 55037.38 88888.00 2012-04-13 05:12:11.000 104 12657.05 88.17 55037.32 88888.00 2012-04-13 05:12:11.125 104 12657.08 88.15 55037.38 88888.00 2012-04-13 05:12:11.250 104 12657.02 88.22 55037.38 88888.00 2012-04-13 05:12:11.375 104 12657.05 88.22 55037.40 88888.00 2012-04-13 05:12:11.500 104 12657.02 88.20 55037.40 88888.00 2012-04-13 05:12:11.625 104 12657.00 88.20 55037.38 88888.00 2012-04-13 05:12:11.750 104 12656.92 88.22 55037.38 88888.00 2012-04-13 05:12:11.875 104 12656.88 88.25 55037.38 88888.00 2012-04-13 05:12:12.000 104 12656.92 88.22 55037.32 88888.00 2012-04-13 05:12:12.125 104 12656.98 88.28 55037.32 88888.00 2012-04-13 05:12:12.250 104 12656.95 88.28 55037.35 88888.00 2012-04-13 05:12:12.375 104 12657.00 88.30 55037.32 88888.00 2012-04-13 05:12:12.500 104 12657.00 88.30 55037.32 88888.00 2012-04-13 05:12:12.625 104 12656.98 88.30 55037.30 88888.00 2012-04-13 05:12:12.750 104 12656.98 88.30 55037.30 88888.00 2012-04-13 05:12:12.875 104 12656.95 88.33 55037.30 88888.00 2012-04-13 05:12:13.000 104 12656.98 88.35 55037.30 88888.00 2012-04-13 05:12:13.125 104 12657.00 88.35 55037.30 88888.00 2012-04-13 05:12:13.250 104 12657.00 88.33 55037.28 88888.00 2012-04-13 05:12:13.375 104 12657.00 88.38 55037.28 88888.00 2012-04-13 05:12:13.500 104 12656.98 88.38 55037.28 88888.00 2012-04-13 05:12:13.625 104 12656.98 88.40 55037.30 88888.00 2012-04-13 05:12:13.750 104 12656.98 88.42 55037.28 88888.00 2012-04-13 05:12:13.875 104 12657.08 88.45 55037.30 88888.00 2012-04-13 05:12:14.000 104 12657.08 88.45 55037.30 88888.00 2012-04-13 05:12:14.125 104 12657.02 88.42 55037.28 88888.00 2012-04-13 05:12:14.250 104 12657.02 88.42 55037.30 88888.00 2012-04-13 05:12:14.375 104 12657.08 88.45 55037.28 88888.00 2012-04-13 05:12:14.500 104 12657.02 88.47 55037.28 88888.00 2012-04-13 05:12:14.625 104 12656.98 88.53 55037.28 88888.00 2012-04-13 05:12:14.750 104 12656.98 88.53 55037.28 88888.00 2012-04-13 05:12:14.875 104 12657.00 88.47 55037.22 88888.00 2012-04-13 05:12:15.000 104 12657.08 88.50 55037.20 88888.00 2012-04-13 05:12:15.125 104 12657.10 88.53 55037.25 88888.00 2012-04-13 05:12:15.250 104 12657.10 88.55 55037.25 88888.00 2012-04-13 05:12:15.375 104 12657.15 88.55 55037.22 88888.00 2012-04-13 05:12:15.500 104 12657.12 88.55 55037.22 88888.00 2012-04-13 05:12:15.625 104 12657.12 88.58 55037.22 88888.00 2012-04-13 05:12:15.750 104 12657.17 88.60 55037.22 88888.00 2012-04-13 05:12:15.875 104 12657.15 88.62 55037.20 88888.00 2012-04-13 05:12:16.000 104 12657.20 88.62 55037.20 88888.00 2012-04-13 05:12:16.125 104 12657.20 88.62 55037.22 88888.00 2012-04-13 05:12:16.250 104 12657.20 88.65 55037.25 88888.00 2012-04-13 05:12:16.375 104 12657.20 88.67 55037.25 88888.00 2012-04-13 05:12:16.500 104 12657.23 88.70 55037.22 88888.00 2012-04-13 05:12:16.625 104 12657.23 88.70 55037.22 88888.00 2012-04-13 05:12:16.750 104 12657.23 88.72 55037.22 88888.00 2012-04-13 05:12:16.875 104 12657.20 88.75 55037.20 88888.00 2012-04-13 05:12:17.000 104 12657.25 88.75 55037.18 88888.00 2012-04-13 05:12:17.125 104 12657.25 88.75 55037.18 88888.00 2012-04-13 05:12:17.250 104 12657.25 88.72 55037.18 88888.00 2012-04-13 05:12:17.375 104 12657.33 88.75 55037.15 88888.00 2012-04-13 05:12:17.500 104 12657.35 88.78 55037.15 88888.00 2012-04-13 05:12:17.625 104 12657.30 88.80 55037.15 88888.00 2012-04-13 05:12:17.750 104 12657.30 88.85 55037.15 88888.00 2012-04-13 05:12:17.875 104 12657.33 88.85 55037.12 88888.00 2012-04-13 05:12:18.000 104 12657.27 88.85 55037.12 88888.00 2012-04-13 05:12:18.125 104 12657.33 88.85 55037.10 88888.00 2012-04-13 05:12:18.250 104 12657.40 88.90 55037.12 88888.00 2012-04-13 05:12:18.375 104 12657.45 88.97 55037.15 88888.00 2012-04-13 05:12:18.500 104 12657.42 89.00 55037.15 88888.00 2012-04-13 05:12:18.625 104 12657.42 88.97 55037.10 88888.00 2012-04-13 05:12:18.750 104 12657.45 89.00 55037.10 88888.00 2012-04-13 05:12:18.875 104 12657.48 89.05 55037.10 88888.00 2012-04-13 05:12:19.000 104 12657.48 89.08 55037.07 88888.00 2012-04-13 05:12:19.125 104 12657.48 89.08 55037.07 88888.00 2012-04-13 05:12:19.250 104 12657.50 89.08 55037.07 88888.00 2012-04-13 05:12:19.375 104 12657.52 89.08 55037.05 88888.00 2012-04-13 05:12:19.500 104 12657.60 89.10 55037.07 88888.00 2012-04-13 05:12:19.625 104 12657.60 89.12 55037.05 88888.00 2012-04-13 05:12:19.750 104 12657.60 89.17 55037.03 88888.00 2012-04-13 05:12:19.875 104 12657.62 89.17 55037.00 88888.00 2012-04-13 05:12:20.000 104 12657.67 89.20 55037.00 88888.00 2012-04-13 05:12:20.125 104 12657.67 89.20 55036.97 88888.00 2012-04-13 05:12:20.250 104 12657.73 89.22 55037.00 88888.00 2012-04-13 05:12:20.375 104 12657.77 89.22 55037.00 88888.00 2012-04-13 05:12:20.500 104 12657.75 89.28 55036.97 88888.00 2012-04-13 05:12:20.625 104 12657.75 89.28 55036.97 88888.00 2012-04-13 05:12:20.750 104 12657.77 89.30 55036.97 88888.00 2012-04-13 05:12:20.875 104 12657.88 89.35 55036.97 88888.00 2012-04-13 05:12:21.000 104 12657.95 89.40 55036.95 88888.00 2012-04-13 05:12:21.125 104 12657.98 89.42 55036.97 88888.00 2012-04-13 05:12:21.250 104 12657.95 89.40 55036.97 88888.00 2012-04-13 05:12:21.375 104 12657.95 89.42 55036.93 88888.00 2012-04-13 05:12:21.500 104 12657.92 89.42 55036.90 88888.00 2012-04-13 05:12:21.625 104 12657.98 89.50 55036.93 88888.00 2012-04-13 05:12:21.750 104 12658.00 89.53 55036.93 88888.00 2012-04-13 05:12:21.875 104 12658.02 89.55 55036.93 88888.00 2012-04-13 05:12:22.000 104 12658.05 89.58 55036.90 88888.00 2012-04-13 05:12:22.125 104 12658.08 89.58 55036.93 88888.00 2012-04-13 05:12:22.250 104 12658.02 89.60 55036.93 88888.00 2012-04-13 05:12:22.375 104 12658.10 89.65 55036.90 88888.00 2012-04-13 05:12:22.500 104 12658.17 89.65 55036.90 88888.00 2012-04-13 05:12:22.625 104 12658.15 89.65 55036.85 88888.00 2012-04-13 05:12:22.750 104 12658.15 89.65 55036.85 88888.00 2012-04-13 05:12:22.875 104 12658.23 89.67 55036.85 88888.00 2012-04-13 05:12:23.000 104 12658.25 89.72 55036.80 88888.00 2012-04-13 05:12:23.125 104 12658.23 89.72 55036.80 88888.00 2012-04-13 05:12:23.250 104 12658.23 89.75 55036.80 88888.00 2012-04-13 05:12:23.375 104 12658.30 89.78 55036.80 88888.00 2012-04-13 05:12:23.500 104 12658.30 89.78 55036.80 88888.00 2012-04-13 05:12:23.625 104 12658.33 89.80 55036.80 88888.00 2012-04-13 05:12:23.750 104 12658.35 89.88 55036.78 88888.00 2012-04-13 05:12:23.875 104 12658.40 89.90 55036.78 88888.00 2012-04-13 05:12:24.000 104 12658.42 89.90 55036.78 88888.00 2012-04-13 05:12:24.125 104 12658.42 89.90 55036.78 88888.00 2012-04-13 05:12:24.250 104 12658.45 89.95 55036.78 88888.00 2012-04-13 05:12:24.375 104 12658.52 89.95 55036.72 88888.00 2012-04-13 05:12:24.500 104 12658.60 89.97 55036.72 88888.00 2012-04-13 05:12:24.625 104 12658.62 89.97 55036.72 88888.00 2012-04-13 05:12:24.750 104 12658.55 89.97 55036.72 88888.00 2012-04-13 05:12:24.875 104 12658.55 90.00 55036.70 88888.00 2012-04-13 05:12:25.000 104 12658.60 90.03 55036.68 88888.00 2012-04-13 05:12:25.125 104 12658.58 90.05 55036.68 88888.00 2012-04-13 05:12:25.250 104 12658.62 90.08 55036.65 88888.00 2012-04-13 05:12:25.375 104 12658.73 90.10 55036.68 88888.00 2012-04-13 05:12:25.500 104 12658.70 90.10 55036.68 88888.00 2012-04-13 05:12:25.625 104 12658.65 90.12 55036.65 88888.00 2012-04-13 05:12:25.750 104 12658.67 90.15 55036.62 88888.00 2012-04-13 05:12:25.875 104 12658.70 90.15 55036.60 88888.00 2012-04-13 05:12:26.000 104 12658.77 90.17 55036.62 88888.00 2012-04-13 05:12:26.125 104 12658.83 90.17 55036.62 88888.00 2012-04-13 05:12:26.250 104 12658.80 90.17 55036.60 88888.00 2012-04-13 05:12:26.375 104 12658.85 90.22 55036.57 88888.00 2012-04-13 05:12:26.500 104 12658.92 90.28 55036.57 88888.00 2012-04-13 05:12:26.625 104 12658.95 90.28 55036.57 88888.00 2012-04-13 05:12:26.750 104 12658.88 90.28 55036.53 88888.00 2012-04-13 05:12:26.875 104 12658.88 90.28 55036.53 88888.00 2012-04-13 05:12:27.000 104 12658.90 90.30 55036.53 88888.00 2012-04-13 05:12:27.125 104 12658.98 90.30 55036.55 88888.00 2012-04-13 05:12:27.250 104 12658.98 90.33 55036.55 88888.00 2012-04-13 05:12:27.375 104 12659.08 90.35 55036.57 88888.00 2012-04-13 05:12:27.500 104 12659.08 90.33 55036.53 88888.00 2012-04-13 05:12:27.625 104 12659.05 90.35 55036.50 88888.00 2012-04-13 05:12:27.750 104 12659.08 90.38 55036.50 88888.00 2012-04-13 05:12:27.875 104 12659.17 90.40 55036.50 88888.00 2012-04-13 05:12:28.000 104 12659.20 90.40 55036.50 88888.00 2012-04-13 05:12:28.125 104 12659.20 90.42 55036.50 88888.00 2012-04-13 05:12:28.250 104 12659.15 90.45 55036.50 88888.00 2012-04-13 05:12:28.375 104 12659.17 90.45 55036.45 88888.00 2012-04-13 05:12:28.500 104 12659.23 90.47 55036.47 88888.00 2012-04-13 05:12:28.625 104 12659.25 90.50 55036.45 88888.00 2012-04-13 05:12:28.750 104 12659.25 90.47 55036.43 88888.00 2012-04-13 05:12:28.875 104 12659.27 90.50 55036.43 88888.00 2012-04-13 05:12:29.000 104 12659.27 90.53 55036.43 88888.00 2012-04-13 05:12:29.125 104 12659.27 90.53 55036.43 88888.00 2012-04-13 05:12:29.250 104 12659.23 90.53 55036.40 88888.00 2012-04-13 05:12:29.375 104 12659.33 90.55 55036.40 88888.00 2012-04-13 05:12:29.500 104 12659.35 90.58 55036.40 88888.00 2012-04-13 05:12:29.625 104 12659.38 90.58 55036.40 88888.00 2012-04-13 05:12:29.750 104 12659.40 90.60 55036.40 88888.00 2012-04-13 05:12:29.875 104 12659.40 90.62 55036.38 88888.00 2012-04-13 05:12:30.000 104 12659.40 90.62 55036.38 88888.00 2012-04-13 05:12:30.125 104 12659.48 90.65 55036.38 88888.00 2012-04-13 05:12:30.250 104 12659.48 90.67 55036.35 88888.00 2012-04-13 05:12:30.375 104 12659.48 90.67 55036.35 88888.00 2012-04-13 05:12:30.500 104 12659.52 90.67 55036.32 88888.00 2012-04-13 05:12:30.625 104 12659.58 90.72 55036.32 88888.00 2012-04-13 05:12:30.750 104 12659.58 90.72 55036.28 88888.00 2012-04-13 05:12:30.875 104 12659.62 90.72 55036.28 88888.00 2012-04-13 05:12:31.000 104 12659.73 90.72 55036.28 88888.00 2012-04-13 05:12:31.125 104 12659.75 90.78 55036.28 88888.00 2012-04-13 05:12:31.250 104 12659.75 90.80 55036.28 88888.00 2012-04-13 05:12:31.375 104 12659.73 90.80 55036.28 88888.00 2012-04-13 05:12:31.500 104 12659.77 90.80 55036.28 88888.00 2012-04-13 05:12:31.625 104 12659.80 90.80 55036.25 88888.00 2012-04-13 05:12:31.750 104 12659.80 90.83 55036.22 88888.00 2012-04-13 05:12:31.875 104 12659.80 90.85 55036.22 88888.00 2012-04-13 05:12:32.000 104 12659.80 90.88 55036.20 88888.00 2012-04-13 05:12:32.125 104 12659.83 90.90 55036.22 88888.00 2012-04-13 05:12:32.250 104 12659.83 90.92 55036.20 88888.00 2012-04-13 05:12:32.375 104 12659.85 90.92 55036.20 88888.00 2012-04-13 05:12:32.500 104 12659.92 90.92 55036.18 88888.00 2012-04-13 05:12:32.625 104 12659.98 90.92 55036.18 88888.00 2012-04-13 05:12:32.750 104 12660.00 90.97 55036.18 88888.00 2012-04-13 05:12:32.875 104 12660.00 90.95 55036.18 88888.00 2012-04-13 05:12:33.000 104 12660.00 90.97 55036.15 88888.00 2012-04-13 05:12:33.125 104 12660.02 90.97 55036.18 88888.00 2012-04-13 05:12:33.250 104 12660.02 91.00 55036.15 88888.00 2012-04-13 05:12:33.375 104 12660.02 91.05 55036.15 88888.00 2012-04-13 05:12:33.500 104 12660.08 91.03 55036.15 88888.00 2012-04-13 05:12:33.625 104 12660.10 91.05 55036.12 88888.00 2012-04-13 05:12:33.750 104 12660.10 91.05 55036.12 88888.00 2012-04-13 05:12:33.875 104 12660.12 91.08 55036.10 88888.00 2012-04-13 05:12:34.000 104 12660.25 91.10 55036.10 88888.00 2012-04-13 05:12:34.125 104 12660.33 91.08 55036.10 88888.00 2012-04-13 05:12:34.250 104 12660.27 91.08 55036.10 88888.00 2012-04-13 05:12:34.375 104 12660.35 91.10 55036.07 88888.00 2012-04-13 05:12:34.500 104 12660.38 91.12 55036.05 88888.00 2012-04-13 05:12:34.625 104 12660.35 91.15 55036.05 88888.00 2012-04-13 05:12:34.750 104 12660.38 91.15 55036.07 88888.00 2012-04-13 05:12:34.875 104 12660.48 91.15 55036.05 88888.00 2012-04-13 05:12:35.000 104 12660.52 91.15 55036.05 88888.00 2012-04-13 05:12:35.125 104 12660.50 91.15 55036.03 88888.00 2012-04-13 05:12:35.250 104 12660.50 91.12 55036.03 88888.00 2012-04-13 05:12:35.375 104 12660.60 91.15 55036.00 88888.00 2012-04-13 05:12:35.500 104 12660.65 91.20 55036.00 88888.00 2012-04-13 05:12:35.625 104 12660.67 91.20 55036.00 88888.00 2012-04-13 05:12:35.750 104 12660.62 91.20 55035.97 88888.00 2012-04-13 05:12:35.875 104 12660.58 91.17 55036.00 88888.00 2012-04-13 05:12:36.000 104 12660.60 91.15 55035.95 88888.00 2012-04-13 05:12:36.125 104 12660.62 91.17 55035.97 88888.00 2012-04-13 05:12:36.250 104 12660.70 91.20 55035.95 88888.00 2012-04-13 05:12:36.375 104 12660.75 91.22 55035.95 88888.00 2012-04-13 05:12:36.500 104 12660.85 91.22 55035.95 88888.00 2012-04-13 05:12:36.625 104 12660.85 91.25 55035.95 88888.00 2012-04-13 05:12:36.750 104 12660.88 91.28 55035.95 88888.00 2012-04-13 05:12:36.875 104 12660.90 91.25 55035.95 88888.00 2012-04-13 05:12:37.000 104 12660.85 91.28 55035.93 88888.00 2012-04-13 05:12:37.125 104 12660.92 91.25 55035.90 88888.00 2012-04-13 05:12:37.250 104 12661.00 91.22 55035.90 88888.00 2012-04-13 05:12:37.375 104 12661.00 91.28 55035.88 88888.00 2012-04-13 05:12:37.500 104 12661.02 91.28 55035.88 88888.00 2012-04-13 05:12:37.625 104 12661.05 91.30 55035.88 88888.00 2012-04-13 05:12:37.750 104 12661.05 91.30 55035.90 88888.00 2012-04-13 05:12:37.875 104 12661.12 91.33 55035.88 88888.00 2012-04-13 05:12:38.000 104 12661.15 91.33 55035.85 88888.00 2012-04-13 05:12:38.125 104 12661.20 91.33 55035.85 88888.00 2012-04-13 05:12:38.250 104 12661.23 91.33 55035.82 88888.00 2012-04-13 05:12:38.375 104 12661.27 91.35 55035.82 88888.00 2012-04-13 05:12:38.500 104 12661.33 91.35 55035.80 88888.00 2012-04-13 05:12:38.625 104 12661.27 91.35 55035.80 88888.00 2012-04-13 05:12:38.750 104 12661.25 91.35 55035.78 88888.00 2012-04-13 05:12:38.875 104 12661.27 91.35 55035.75 88888.00 2012-04-13 05:12:39.000 104 12661.35 91.33 55035.75 88888.00 2012-04-13 05:12:39.125 104 12661.45 91.38 55035.75 88888.00 2012-04-13 05:12:39.250 104 12661.48 91.35 55035.72 88888.00 2012-04-13 05:12:39.375 104 12661.52 91.35 55035.70 88888.00 2012-04-13 05:12:39.500 104 12661.52 91.38 55035.70 88888.00 2012-04-13 05:12:39.625 104 12661.50 91.42 55035.70 88888.00 2012-04-13 05:12:39.750 104 12661.55 91.42 55035.68 88888.00 2012-04-13 05:12:39.875 104 12661.58 91.42 55035.70 88888.00 2012-04-13 05:12:40.000 104 12661.60 91.38 55035.65 88888.00 2012-04-13 05:12:40.125 104 12661.62 91.40 55035.65 88888.00 2012-04-13 05:12:40.250 104 12661.62 91.42 55035.65 88888.00 2012-04-13 05:12:40.375 104 12661.62 91.45 55035.68 88888.00 2012-04-13 05:12:40.500 104 12661.62 91.47 55035.65 88888.00 2012-04-13 05:12:40.625 104 12661.70 91.45 55035.62 88888.00 2012-04-13 05:12:40.750 104 12661.75 91.45 55035.62 88888.00 2012-04-13 05:12:40.875 104 12661.73 91.47 55035.62 88888.00 2012-04-13 05:12:41.000 104 12661.75 91.47 55035.62 88888.00 2012-04-13 05:12:41.125 104 12661.80 91.45 55035.62 88888.00 2012-04-13 05:12:41.250 104 12661.83 91.42 55035.62 88888.00 2012-04-13 05:12:41.375 104 12661.85 91.47 55035.62 88888.00 2012-04-13 05:12:41.500 104 12661.88 91.50 55035.62 88888.00 2012-04-13 05:12:41.625 104 12661.90 91.50 55035.60 88888.00 2012-04-13 05:12:41.750 104 12661.90 91.45 55035.60 88888.00 2012-04-13 05:12:41.875 104 12661.95 91.45 55035.57 88888.00 2012-04-13 05:12:42.000 104 12662.05 91.47 55035.55 88888.00 2012-04-13 05:12:42.125 104 12662.10 91.50 55035.55 88888.00 2012-04-13 05:12:42.250 104 12662.05 91.47 55035.53 88888.00 2012-04-13 05:12:42.375 104 12662.10 91.47 55035.53 88888.00 2012-04-13 05:12:42.500 104 12662.10 91.50 55035.53 88888.00 2012-04-13 05:12:42.625 104 12662.12 91.53 55035.53 88888.00 2012-04-13 05:12:42.750 104 12662.15 91.47 55035.53 88888.00 2012-04-13 05:12:42.875 104 12662.17 91.45 55035.47 88888.00 2012-04-13 05:12:43.000 104 12662.20 91.45 55035.47 88888.00 2012-04-13 05:12:43.125 104 12662.25 91.42 55035.45 88888.00 2012-04-13 05:12:43.250 104 12662.27 91.42 55035.50 88888.00 2012-04-13 05:12:43.375 104 12662.35 91.45 55035.47 88888.00 2012-04-13 05:12:43.500 104 12662.38 91.42 55035.45 88888.00 2012-04-13 05:12:43.625 104 12662.40 91.45 55035.45 88888.00 2012-04-13 05:12:43.750 104 12662.42 91.45 55035.45 88888.00 2012-04-13 05:12:43.875 104 12662.48 91.45 55035.45 88888.00 2012-04-13 05:12:44.000 104 12662.48 91.47 55035.43 88888.00 2012-04-13 05:12:44.125 104 12662.48 91.42 55035.43 88888.00 2012-04-13 05:12:44.250 104 12662.48 91.42 55035.43 88888.00 2012-04-13 05:12:44.375 104 12662.52 91.47 55035.45 88888.00 2012-04-13 05:12:44.500 104 12662.55 91.42 55035.38 88888.00 2012-04-13 05:12:44.625 104 12662.52 91.38 55035.35 88888.00 2012-04-13 05:12:44.750 104 12662.58 91.42 55035.35 88888.00 2012-04-13 05:12:44.875 104 12662.65 91.42 55035.35 88888.00 2012-04-13 05:12:45.000 104 12662.70 91.45 55035.35 88888.00 2012-04-13 05:12:45.125 104 12662.80 91.42 55035.32 88888.00 2012-04-13 05:12:45.250 104 12662.83 91.42 55035.30 88888.00 2012-04-13 05:12:45.375 104 12662.83 91.42 55035.28 88888.00 2012-04-13 05:12:45.500 104 12662.85 91.42 55035.30 88888.00 2012-04-13 05:12:45.625 104 12662.92 91.40 55035.30 88888.00 2012-04-13 05:12:45.750 104 12662.95 91.40 55035.28 88888.00 2012-04-13 05:12:45.875 104 12662.90 91.45 55035.28 88888.00 2012-04-13 05:12:46.000 104 12662.95 91.42 55035.25 88888.00 2012-04-13 05:12:46.125 104 12663.00 91.42 55035.25 88888.00 2012-04-13 05:12:46.250 104 12662.98 91.45 55035.25 88888.00 2012-04-13 05:12:46.375 104 12663.00 91.42 55035.25 88888.00 2012-04-13 05:12:46.500 104 12663.08 91.40 55035.22 88888.00 2012-04-13 05:12:46.625 104 12663.17 91.42 55035.25 88888.00 2012-04-13 05:12:46.750 104 12663.17 91.42 55035.25 88888.00 2012-04-13 05:12:46.875 104 12663.15 91.40 55035.25 88888.00 2012-04-13 05:12:47.000 104 12663.12 91.40 55035.20 88888.00 2012-04-13 05:12:47.125 104 12663.15 91.38 55035.18 88888.00 2012-04-13 05:12:47.250 104 12663.17 91.33 55035.15 88888.00 2012-04-13 05:12:47.375 104 12663.23 91.40 55035.15 88888.00 2012-04-13 05:12:47.500 104 12663.27 91.42 55035.18 88888.00 2012-04-13 05:12:47.625 104 12663.27 91.40 55035.15 88888.00 2012-04-13 05:12:47.750 104 12663.25 91.40 55035.12 88888.00 2012-04-13 05:12:47.875 104 12663.30 91.40 55035.12 88888.00 2012-04-13 05:12:48.000 104 12663.45 91.40 55035.15 88888.00 2012-04-13 05:12:48.125 104 12663.48 91.40 55035.12 88888.00 2012-04-13 05:12:48.250 104 12663.42 91.38 55035.12 88888.00 2012-04-13 05:12:48.375 104 12663.45 91.35 55035.10 88888.00 2012-04-13 05:12:48.500 104 12663.48 91.38 55035.10 88888.00 2012-04-13 05:12:48.625 104 12663.48 91.38 55035.10 88888.00 2012-04-13 05:12:48.750 104 12663.48 91.35 55035.07 88888.00 2012-04-13 05:12:48.875 104 12663.48 91.35 55035.07 88888.00 2012-04-13 05:12:49.000 104 12663.52 91.35 55035.05 88888.00 2012-04-13 05:12:49.125 104 12663.60 91.35 55035.05 88888.00 2012-04-13 05:12:49.250 104 12663.58 91.33 55035.03 88888.00 2012-04-13 05:12:49.375 104 12663.58 91.33 55035.03 88888.00 2012-04-13 05:12:49.500 104 12663.65 91.33 55035.03 88888.00 2012-04-13 05:12:49.625 104 12663.65 91.30 55035.03 88888.00 2012-04-13 05:12:49.750 104 12663.70 91.25 55034.97 88888.00 2012-04-13 05:12:49.875 104 12663.80 91.30 55034.97 88888.00 2012-04-13 05:12:50.000 104 12663.88 91.30 55034.95 88888.00 2012-04-13 05:12:50.125 104 12663.85 91.28 55034.95 88888.00 2012-04-13 05:12:50.250 104 12663.83 91.25 55034.97 88888.00 2012-04-13 05:12:50.375 104 12663.83 91.25 55034.97 88888.00 2012-04-13 05:12:50.500 104 12663.80 91.22 55034.95 88888.00 2012-04-13 05:12:50.625 104 12663.83 91.17 55034.95 88888.00 2012-04-13 05:12:50.750 104 12663.88 91.17 55034.95 88888.00 2012-04-13 05:12:50.875 104 12663.92 91.15 55034.93 88888.00 2012-04-13 05:12:51.000 104 12663.92 91.15 55034.93 88888.00 2012-04-13 05:12:51.125 104 12663.92 91.15 55034.90 88888.00 2012-04-13 05:12:51.250 104 12663.95 91.08 55034.88 88888.00 2012-04-13 05:12:51.375 104 12664.02 91.10 55034.88 88888.00 2012-04-13 05:12:51.500 104 12664.02 91.05 55034.90 88888.00 2012-04-13 05:12:51.625 104 12664.02 91.03 55034.90 88888.00 2012-04-13 05:12:51.750 104 12664.00 91.00 55034.90 88888.00 2012-04-13 05:12:51.875 104 12664.02 90.97 55034.90 88888.00 2012-04-13 05:12:52.000 104 12664.08 91.03 55034.90 88888.00 2012-04-13 05:12:52.125 104 12664.10 90.95 55034.88 88888.00 2012-04-13 05:12:52.250 104 12664.17 90.90 55034.82 88888.00 2012-04-13 05:12:52.375 104 12664.20 90.88 55034.82 88888.00 2012-04-13 05:12:52.500 104 12664.12 90.85 55034.82 88888.00 2012-04-13 05:12:52.625 104 12664.05 90.85 55034.80 88888.00 2012-04-13 05:12:52.750 104 12664.00 90.80 55034.82 88888.00 2012-04-13 05:12:52.875 104 12664.05 90.75 55034.82 88888.00 2012-04-13 05:12:53.000 104 12664.10 90.78 55034.80 88888.00 2012-04-13 05:12:53.125 104 12664.15 90.72 55034.78 88888.00 2012-04-13 05:12:53.250 104 12664.17 90.75 55034.78 88888.00 2012-04-13 05:12:53.375 104 12664.20 90.72 55034.75 88888.00 2012-04-13 05:12:53.500 104 12664.17 90.70 55034.80 88888.00 2012-04-13 05:12:53.625 104 12664.15 90.70 55034.78 88888.00 2012-04-13 05:12:53.750 104 12664.12 90.67 55034.78 88888.00 2012-04-13 05:12:53.875 104 12664.12 90.60 55034.75 88888.00 2012-04-13 05:12:54.000 104 12664.08 90.60 55034.72 88888.00 2012-04-13 05:12:54.125 104 12664.10 90.58 55034.78 88888.00 2012-04-13 05:12:54.250 104 12664.20 90.55 55034.75 88888.00 2012-04-13 05:12:54.375 104 12664.27 90.53 55034.75 88888.00 2012-04-13 05:12:54.500 104 12664.25 90.50 55034.75 88888.00 2012-04-13 05:12:54.625 104 12664.27 90.47 55034.72 88888.00 2012-04-13 05:12:54.750 104 12664.30 90.47 55034.72 88888.00 2012-04-13 05:12:54.875 104 12664.35 90.45 55034.72 88888.00 2012-04-13 05:12:55.000 104 12664.33 90.42 55034.72 88888.00 2012-04-13 05:12:55.125 104 12664.33 90.40 55034.72 88888.00 2012-04-13 05:12:55.250 104 12664.30 90.38 55034.72 88888.00 2012-04-13 05:12:55.375 104 12664.30 90.38 55034.70 88888.00 2012-04-13 05:12:55.500 104 12664.27 90.33 55034.70 88888.00 2012-04-13 05:12:55.625 104 12664.23 90.30 55034.70 88888.00 2012-04-13 05:12:55.750 104 12664.33 90.30 55034.68 88888.00 2012-04-13 05:12:55.875 104 12664.35 90.28 55034.68 88888.00 2012-04-13 05:12:56.000 104 12664.30 90.25 55034.68 88888.00 2012-04-13 05:12:56.125 104 12664.33 90.22 55034.65 88888.00 2012-04-13 05:12:56.250 104 12664.35 90.20 55034.65 88888.00 2012-04-13 05:12:56.375 104 12664.33 90.17 55034.65 88888.00 2012-04-13 05:12:56.500 104 12664.30 90.17 55034.68 88888.00 2012-04-13 05:12:56.625 104 12664.38 90.12 55034.70 88888.00 2012-04-13 05:12:56.750 104 12664.35 90.12 55034.65 88888.00 2012-04-13 05:12:56.875 104 12664.35 90.12 55034.65 88888.00 2012-04-13 05:12:57.000 104 12664.40 90.10 55034.65 88888.00 2012-04-13 05:12:57.125 104 12664.40 90.08 55034.65 88888.00 2012-04-13 05:12:57.250 104 12664.38 90.05 55034.68 88888.00 2012-04-13 05:12:57.375 104 12664.40 90.05 55034.70 88888.00 2012-04-13 05:12:57.500 104 12664.50 90.03 55034.68 88888.00 2012-04-13 05:12:57.625 104 12664.52 90.00 55034.65 88888.00 2012-04-13 05:12:57.750 104 12664.50 89.95 55034.65 88888.00 2012-04-13 05:12:57.875 104 12664.50 89.90 55034.65 88888.00 2012-04-13 05:12:58.000 104 12664.50 89.90 55034.68 88888.00 2012-04-13 05:12:58.125 104 12664.55 89.88 55034.62 88888.00 2012-04-13 05:12:58.250 104 12664.55 89.83 55034.62 88888.00 2012-04-13 05:12:58.375 104 12664.60 89.83 55034.62 88888.00 2012-04-13 05:12:58.500 104 12664.73 89.83 55034.60 88888.00 2012-04-13 05:12:58.625 104 12664.75 89.75 55034.55 88888.00 2012-04-13 05:12:58.750 104 12664.73 89.70 55034.55 88888.00 2012-04-13 05:12:58.875 104 12664.65 89.67 55034.55 88888.00 2012-04-13 05:12:59.000 104 12664.60 89.65 55034.53 88888.00 2012-04-13 05:12:59.125 104 12664.65 89.65 55034.55 88888.00 2012-04-13 05:12:59.250 104 12664.62 89.60 55034.55 88888.00 2012-04-13 05:12:59.375 104 12664.67 89.62 55034.55 88888.00 2012-04-13 05:12:59.500 104 12664.70 89.58 55034.50 88888.00 2012-04-13 05:12:59.625 104 12664.77 89.58 55034.50 88888.00 2012-04-13 05:12:59.750 104 12664.80 89.58 55034.50 88888.00 2012-04-13 05:12:59.875 104 12664.75 89.55 55034.50 88888.00 2012-04-13 05:13:00.000 104 12664.67 89.50 55034.50 88888.00 2012-04-13 05:13:00.125 104 12664.65 89.45 55034.50 88888.00 2012-04-13 05:13:00.250 104 12664.65 89.42 55034.50 88888.00 2012-04-13 05:13:00.375 104 12664.75 89.42 55034.50 88888.00 2012-04-13 05:13:00.500 104 12664.83 89.42 55034.45 88888.00 2012-04-13 05:13:00.625 104 12664.83 89.42 55034.47 88888.00 2012-04-13 05:13:00.750 104 12664.83 89.40 55034.47 88888.00 2012-04-13 05:13:00.875 104 12664.88 89.35 55034.43 88888.00 2012-04-13 05:13:01.000 104 12664.98 89.33 55034.43 88888.00 2012-04-13 05:13:01.125 104 12664.95 89.30 55034.43 88888.00 2012-04-13 05:13:01.250 104 12664.92 89.28 55034.45 88888.00 2012-04-13 05:13:01.375 104 12664.98 89.28 55034.45 88888.00 2012-04-13 05:13:01.500 104 12665.02 89.28 55034.43 88888.00 2012-04-13 05:13:01.625 104 12665.05 89.22 55034.43 88888.00 2012-04-13 05:13:01.750 104 12665.00 89.20 55034.45 88888.00 2012-04-13 05:13:01.875 104 12664.95 89.17 55034.43 88888.00 2012-04-13 05:13:02.000 104 12664.92 89.12 55034.40 88888.00 2012-04-13 05:13:02.125 104 12665.00 89.15 55034.43 88888.00 2012-04-13 05:13:02.250 104 12665.02 89.10 55034.43 88888.00 2012-04-13 05:13:02.375 104 12665.02 89.08 55034.40 88888.00 2012-04-13 05:13:02.500 104 12665.00 89.05 55034.40 88888.00 2012-04-13 05:13:02.625 104 12665.00 89.05 55034.40 88888.00 2012-04-13 05:13:02.750 104 12665.02 89.03 55034.38 88888.00 2012-04-13 05:13:02.875 104 12665.02 88.97 55034.38 88888.00 2012-04-13 05:13:03.000 104 12665.08 88.92 55034.35 88888.00 2012-04-13 05:13:03.125 104 12665.17 88.92 55034.35 88888.00 2012-04-13 05:13:03.250 104 12665.17 88.90 55034.32 88888.00 2012-04-13 05:13:03.375 104 12665.12 88.90 55034.35 88888.00 2012-04-13 05:13:03.500 104 12665.10 88.85 55034.35 88888.00 2012-04-13 05:13:03.625 104 12665.17 88.83 55034.32 88888.00 2012-04-13 05:13:03.750 104 12665.30 88.83 55034.32 88888.00 2012-04-13 05:13:03.875 104 12665.35 88.80 55034.32 88888.00 2012-04-13 05:13:04.000 104 12665.30 88.78 55034.32 88888.00 2012-04-13 05:13:04.125 104 12665.33 88.75 55034.32 88888.00 2012-04-13 05:13:04.250 104 12665.27 88.67 55034.30 88888.00 2012-04-13 05:13:04.375 104 12665.30 88.62 55034.30 88888.00 2012-04-13 05:13:04.500 104 12665.38 88.62 55034.30 88888.00 2012-04-13 05:13:04.625 104 12665.38 88.65 55034.30 88888.00 2012-04-13 05:13:04.750 104 12665.33 88.65 55034.25 88888.00 2012-04-13 05:13:04.875 104 12665.35 88.60 55034.25 88888.00 2012-04-13 05:13:05.000 104 12665.38 88.55 55034.25 88888.00 2012-04-13 05:13:05.125 104 12665.38 88.53 55034.25 88888.00 2012-04-13 05:13:05.250 104 12665.35 88.47 55034.25 88888.00 2012-04-13 05:13:05.375 104 12665.35 88.47 55034.22 88888.00 2012-04-13 05:13:05.500 104 12665.33 88.45 55034.25 88888.00 2012-04-13 05:13:05.625 104 12665.33 88.45 55034.22 88888.00 2012-04-13 05:13:05.750 104 12665.27 88.40 55034.22 88888.00 2012-04-13 05:13:05.875 104 12665.27 88.38 55034.22 88888.00 2012-04-13 05:13:06.000 104 12665.35 88.35 55034.22 88888.00 2012-04-13 05:13:06.125 104 12665.40 88.33 55034.20 88888.00 2012-04-13 05:13:06.250 104 12665.42 88.30 55034.20 88888.00 2012-04-13 05:13:06.375 104 12665.45 88.28 55034.18 88888.00 2012-04-13 05:13:06.500 104 12665.45 88.28 55034.20 88888.00 2012-04-13 05:13:06.625 104 12665.38 88.28 55034.18 88888.00 2012-04-13 05:13:06.750 104 12665.30 88.25 55034.18 88888.00 2012-04-13 05:13:06.875 104 12665.33 88.20 55034.18 88888.00 2012-04-13 05:13:07.000 104 12665.38 88.15 55034.15 88888.00 2012-04-13 05:13:07.125 104 12665.42 88.17 55034.18 88888.00 2012-04-13 05:13:07.250 104 12665.35 88.15 55034.18 88888.00 2012-04-13 05:13:07.375 104 12665.33 88.12 55034.18 88888.00 2012-04-13 05:13:07.500 104 12665.38 88.10 55034.15 88888.00 2012-04-13 05:13:07.625 104 12665.35 88.08 55034.15 88888.00 2012-04-13 05:13:07.750 104 12665.35 88.08 55034.12 88888.00 2012-04-13 05:13:07.875 104 12665.38 88.03 55034.12 88888.00 2012-04-13 05:13:08.000 104 12665.40 88.00 55034.07 88888.00 2012-04-13 05:13:08.125 104 12665.38 87.97 55034.10 88888.00 2012-04-13 05:13:08.250 104 12665.35 87.92 55034.10 88888.00 2012-04-13 05:13:08.375 104 12665.40 87.92 55034.05 88888.00 2012-04-13 05:13:08.500 104 12665.50 87.92 55034.05 88888.00 2012-04-13 05:13:08.625 104 12665.50 87.90 55034.05 88888.00 2012-04-13 05:13:08.750 104 12665.50 87.88 55034.03 88888.00 2012-04-13 05:13:08.875 104 12665.48 87.85 55034.05 88888.00 2012-04-13 05:13:09.000 104 12665.48 87.85 55034.03 88888.00 2012-04-13 05:13:09.125 104 12665.50 87.83 55034.00 88888.00 2012-04-13 05:13:09.250 104 12665.50 87.80 55034.03 88888.00 2012-04-13 05:13:09.375 104 12665.48 87.80 55034.03 88888.00 2012-04-13 05:13:09.500 104 12665.42 87.78 55034.03 88888.00 2012-04-13 05:13:09.625 104 12665.38 87.72 55034.00 88888.00 2012-04-13 05:13:09.750 104 12665.40 87.72 55033.97 88888.00 2012-04-13 05:13:09.875 104 12665.45 87.70 55033.95 88888.00 2012-04-13 05:13:10.000 104 12665.45 87.65 55033.95 88888.00 2012-04-13 05:13:10.125 104 12665.45 87.60 55033.95 88888.00 2012-04-13 05:13:10.250 104 12665.35 87.60 55033.95 88888.00 2012-04-13 05:13:10.375 104 12665.38 87.60 55033.97 88888.00 2012-04-13 05:13:10.500 104 12665.42 87.58 55033.97 88888.00 2012-04-13 05:13:10.625 104 12665.42 87.55 55033.97 88888.00 2012-04-13 05:13:10.750 104 12665.48 87.53 55033.95 88888.00 2012-04-13 05:13:10.875 104 12665.52 87.53 55033.97 88888.00 2012-04-13 05:13:11.000 104 12665.52 87.45 55033.90 88888.00 2012-04-13 05:13:11.125 104 12665.45 87.42 55033.90 88888.00 2012-04-13 05:13:11.250 104 12665.40 87.38 55033.88 88888.00 2012-04-13 05:13:11.375 104 12665.52 87.35 55033.90 88888.00 2012-04-13 05:13:11.500 104 12665.58 87.35 55033.85 88888.00 2012-04-13 05:13:11.625 104 12665.60 87.33 55033.85 88888.00 2012-04-13 05:13:11.750 104 12665.58 87.30 55033.88 88888.00 2012-04-13 05:13:11.875 104 12665.58 87.25 55033.85 88888.00 2012-04-13 05:13:12.000 104 12665.58 87.22 55033.85 88888.00 2012-04-13 05:13:12.125 104 12665.58 87.22 55033.85 88888.00 2012-04-13 05:13:12.250 104 12665.52 87.17 55033.85 88888.00 2012-04-13 05:13:12.375 104 12665.45 87.15 55033.82 88888.00 2012-04-13 05:13:12.500 104 12665.50 87.17 55033.85 88888.00 2012-04-13 05:13:12.625 104 12665.55 87.15 55033.82 88888.00 2012-04-13 05:13:12.750 104 12665.58 87.12 55033.80 88888.00 2012-04-13 05:13:12.875 104 12665.60 87.08 55033.80 88888.00 2012-04-13 05:13:13.000 104 12665.62 87.08 55033.78 88888.00 2012-04-13 05:13:13.125 104 12665.67 87.05 55033.78 88888.00 2012-04-13 05:13:13.250 104 12665.62 87.00 55033.78 88888.00 2012-04-13 05:13:13.375 104 12665.60 86.95 55033.75 88888.00 2012-04-13 05:13:13.500 104 12665.58 86.95 55033.72 88888.00 2012-04-13 05:13:13.625 104 12665.55 86.92 55033.75 88888.00 2012-04-13 05:13:13.750 104 12665.58 86.90 55033.75 88888.00 2012-04-13 05:13:13.875 104 12665.62 86.85 55033.72 88888.00 2012-04-13 05:13:14.000 104 12665.62 86.83 55033.70 88888.00 2012-04-13 05:13:14.125 104 12665.62 86.83 55033.75 88888.00 2012-04-13 05:13:14.250 104 12665.65 86.75 55033.72 88888.00 2012-04-13 05:13:14.375 104 12665.67 86.75 55033.70 88888.00 2012-04-13 05:13:14.500 104 12665.65 86.72 55033.70 88888.00 2012-04-13 05:13:14.625 104 12665.62 86.72 55033.70 88888.00 2012-04-13 05:13:14.750 104 12665.58 86.70 55033.70 88888.00 2012-04-13 05:13:14.875 104 12665.58 86.62 55033.70 88888.00 2012-04-13 05:13:15.000 104 12665.58 86.58 55033.68 88888.00 2012-04-13 05:13:15.125 104 12665.62 86.58 55033.68 88888.00 2012-04-13 05:13:15.250 104 12665.67 86.55 55033.65 88888.00 2012-04-13 05:13:15.375 104 12665.70 86.55 55033.65 88888.00 2012-04-13 05:13:15.500 104 12665.62 86.50 55033.65 88888.00 2012-04-13 05:13:15.625 104 12665.60 86.47 55033.62 88888.00 2012-04-13 05:13:15.750 104 12665.60 86.45 55033.65 88888.00 2012-04-13 05:13:15.875 104 12665.62 86.42 55033.62 88888.00 2012-04-13 05:13:16.000 104 12665.62 86.42 55033.62 88888.00 2012-04-13 05:13:16.125 104 12665.65 86.40 55033.60 88888.00 2012-04-13 05:13:16.250 104 12665.62 86.33 55033.57 88888.00 2012-04-13 05:13:16.375 104 12665.60 86.33 55033.60 88888.00 2012-04-13 05:13:16.500 104 12665.62 86.35 55033.57 88888.00 2012-04-13 05:13:16.625 104 12665.65 86.33 55033.60 88888.00 2012-04-13 05:13:16.750 104 12665.65 86.30 55033.60 88888.00 2012-04-13 05:13:16.875 104 12665.62 86.25 55033.57 88888.00 2012-04-13 05:13:17.000 104 12665.62 86.20 55033.55 88888.00 2012-04-13 05:13:17.125 104 12665.65 86.17 55033.55 88888.00 2012-04-13 05:13:17.250 104 12665.67 86.15 55033.53 88888.00 2012-04-13 05:13:17.375 104 12665.75 86.12 55033.50 88888.00 2012-04-13 05:13:17.500 104 12665.73 86.08 55033.50 88888.00 2012-04-13 05:13:17.625 104 12665.70 86.05 55033.50 88888.00 2012-04-13 05:13:17.750 104 12665.73 86.00 55033.50 88888.00 2012-04-13 05:13:17.875 104 12665.73 85.97 55033.50 88888.00 2012-04-13 05:13:18.000 104 12665.67 85.95 55033.47 88888.00 2012-04-13 05:13:18.125 104 12665.65 85.95 55033.47 88888.00 2012-04-13 05:13:18.250 104 12665.67 85.90 55033.50 88888.00 2012-04-13 05:13:18.375 104 12665.67 85.90 55033.50 88888.00 2012-04-13 05:13:18.500 104 12665.62 85.83 55033.47 88888.00 2012-04-13 05:13:18.625 104 12665.62 85.80 55033.45 88888.00 2012-04-13 05:13:18.750 104 12665.62 85.80 55033.43 88888.00 2012-04-13 05:13:18.875 104 12665.62 85.75 55033.45 88888.00 2012-04-13 05:13:19.000 104 12665.62 85.72 55033.45 88888.00 2012-04-13 05:13:19.125 104 12665.62 85.75 55033.43 88888.00 2012-04-13 05:13:19.250 104 12665.65 85.70 55033.43 88888.00 2012-04-13 05:13:19.375 104 12665.65 85.67 55033.43 88888.00 2012-04-13 05:13:19.500 104 12665.60 85.67 55033.43 88888.00 2012-04-13 05:13:19.625 104 12665.60 85.65 55033.43 88888.00 2012-04-13 05:13:19.750 104 12665.58 85.62 55033.40 88888.00 2012-04-13 05:13:19.875 104 12665.60 85.60 55033.40 88888.00 2012-04-13 05:13:20.000 104 12665.60 85.58 55033.35 88888.00 2012-04-13 05:13:20.125 104 12665.65 85.55 55033.35 88888.00 2012-04-13 05:13:20.250 104 12665.62 85.50 55033.38 88888.00 2012-04-13 05:13:20.375 104 12665.58 85.53 55033.38 88888.00 2012-04-13 05:13:20.500 104 12665.58 85.50 55033.32 88888.00 2012-04-13 05:13:20.625 104 12665.60 85.45 55033.32 88888.00 2012-04-13 05:13:20.750 104 12665.62 85.40 55033.30 88888.00 2012-04-13 05:13:20.875 104 12665.60 85.38 55033.28 88888.00 2012-04-13 05:13:21.000 104 12665.62 85.35 55033.30 88888.00 2012-04-13 05:13:21.125 104 12665.62 85.33 55033.30 88888.00 2012-04-13 05:13:21.250 104 12665.62 85.30 55033.30 88888.00 2012-04-13 05:13:21.375 104 12665.67 85.30 55033.30 88888.00 2012-04-13 05:13:21.500 104 12665.65 85.28 55033.28 88888.00 2012-04-13 05:13:21.625 104 12665.60 85.20 55033.25 88888.00 2012-04-13 05:13:21.750 104 12665.60 85.15 55033.25 88888.00 2012-04-13 05:13:21.875 104 12665.65 85.12 55033.25 88888.00 2012-04-13 05:13:22.000 104 12665.70 85.10 55033.22 88888.00 2012-04-13 05:13:22.125 104 12665.65 85.05 55033.25 88888.00 2012-04-13 05:13:22.250 104 12665.67 84.97 55033.25 88888.00 2012-04-13 05:13:22.375 104 12665.75 84.97 55033.22 88888.00 2012-04-13 05:13:22.500 104 12665.75 84.95 55033.20 88888.00 2012-04-13 05:13:22.625 104 12665.73 84.90 55033.22 88888.00 2012-04-13 05:13:22.750 104 12665.73 84.88 55033.18 88888.00 2012-04-13 05:13:22.875 104 12665.70 84.83 55033.20 88888.00 2012-04-13 05:13:23.000 104 12665.70 84.83 55033.20 88888.00 2012-04-13 05:13:23.125 104 12665.73 84.80 55033.20 88888.00 2012-04-13 05:13:23.250 104 12665.67 84.75 55033.18 88888.00 2012-04-13 05:13:23.375 104 12665.67 84.72 55033.15 88888.00 2012-04-13 05:13:23.500 104 12665.67 84.70 55033.15 88888.00 2012-04-13 05:13:23.625 104 12665.70 84.67 55033.15 88888.00 2012-04-13 05:13:23.750 104 12665.73 84.60 55033.12 88888.00 2012-04-13 05:13:23.875 104 12665.67 84.55 55033.15 88888.00 2012-04-13 05:13:24.000 104 12665.62 84.50 55033.12 88888.00 2012-04-13 05:13:24.125 104 12665.62 84.47 55033.12 88888.00 2012-04-13 05:13:24.250 104 12665.58 84.38 55033.10 88888.00 2012-04-13 05:13:24.375 104 12665.58 84.40 55033.07 88888.00 2012-04-13 05:13:24.500 104 12665.58 84.38 55033.07 88888.00 2012-04-13 05:13:24.625 104 12665.60 84.35 55033.07 88888.00 2012-04-13 05:13:24.750 104 12665.65 84.30 55033.07 88888.00 2012-04-13 05:13:24.875 104 12665.65 84.25 55033.05 88888.00 2012-04-13 05:13:25.000 104 12665.62 84.22 55033.07 88888.00 2012-04-13 05:13:25.125 104 12665.62 84.17 55033.07 88888.00 2012-04-13 05:13:25.250 104 12665.62 84.15 55033.07 88888.00 2012-04-13 05:13:25.375 104 12665.62 84.12 55033.05 88888.00 2012-04-13 05:13:25.500 104 12665.65 84.05 55033.00 88888.00 2012-04-13 05:13:25.625 104 12665.65 84.03 55033.03 88888.00 2012-04-13 05:13:25.750 104 12665.62 83.97 55033.03 88888.00 2012-04-13 05:13:25.875 104 12665.55 83.95 55033.00 88888.00 2012-04-13 05:13:26.000 104 12665.50 83.90 55032.97 88888.00 2012-04-13 05:13:26.125 104 12665.50 83.88 55032.97 88888.00 2012-04-13 05:13:26.250 104 12665.55 83.85 55033.03 88888.00 2012-04-13 05:13:26.375 104 12665.58 83.78 55033.00 88888.00 2012-04-13 05:13:26.500 104 12665.60 83.72 55033.03 88888.00 2012-04-13 05:13:26.625 104 12665.58 83.70 55033.00 88888.00 2012-04-13 05:13:26.750 104 12665.50 83.62 55032.97 88888.00 2012-04-13 05:13:26.875 104 12665.48 83.60 55032.95 88888.00 2012-04-13 05:13:27.000 104 12665.50 83.58 55032.95 88888.00 2012-04-13 05:13:27.125 104 12665.52 83.55 55032.95 88888.00 2012-04-13 05:13:27.250 104 12665.50 83.47 55032.93 88888.00 2012-04-13 05:13:27.375 104 12665.50 83.45 55032.93 88888.00 2012-04-13 05:13:27.500 104 12665.45 83.42 55032.93 88888.00 2012-04-13 05:13:27.625 104 12665.50 83.40 55032.93 88888.00 2012-04-13 05:13:27.750 104 12665.40 83.40 55032.93 88888.00 2012-04-13 05:13:27.875 104 12665.35 83.33 55032.88 88888.00 2012-04-13 05:13:28.000 104 12665.35 83.30 55032.88 88888.00 2012-04-13 05:13:28.125 104 12665.38 83.25 55032.88 88888.00 2012-04-13 05:13:28.250 104 12665.40 83.22 55032.88 88888.00 2012-04-13 05:13:28.375 104 12665.38 83.20 55032.85 88888.00 2012-04-13 05:13:28.500 104 12665.35 83.15 55032.85 88888.00 2012-04-13 05:13:28.625 104 12665.35 83.12 55032.88 88888.00 2012-04-13 05:13:28.750 104 12665.35 83.05 55032.88 88888.00 2012-04-13 05:13:28.875 104 12665.30 83.03 55032.88 88888.00 2012-04-13 05:13:29.000 104 12665.30 82.97 55032.85 88888.00 2012-04-13 05:13:29.125 104 12665.27 82.92 55032.82 88888.00 2012-04-13 05:13:29.250 104 12665.27 82.83 55032.85 88888.00 2012-04-13 05:13:29.375 104 12665.30 82.80 55032.88 88888.00 2012-04-13 05:13:29.500 104 12665.25 82.75 55032.85 88888.00 2012-04-13 05:13:29.625 104 12665.17 82.75 55032.82 88888.00 2012-04-13 05:13:29.750 104 12665.15 82.67 55032.82 88888.00 2012-04-13 05:13:29.875 104 12665.12 82.58 55032.80 88888.00 2012-04-13 05:13:30.000 104 12665.20 82.55 55032.78 88888.00 2012-04-13 05:13:30.125 104 12665.17 82.53 55032.80 88888.00 2012-04-13 05:13:30.250 104 12665.05 82.45 55032.80 88888.00 2012-04-13 05:13:30.375 104 12665.08 82.42 55032.78 88888.00 2012-04-13 05:13:30.500 104 12665.10 82.40 55032.80 88888.00 2012-04-13 05:13:30.625 104 12665.08 82.38 55032.80 88888.00 2012-04-13 05:13:30.750 104 12665.10 82.35 55032.80 88888.00 2012-04-13 05:13:30.875 104 12665.15 82.30 55032.80 88888.00 2012-04-13 05:13:31.000 104 12665.20 82.22 55032.78 88888.00 2012-04-13 05:13:31.125 104 12665.15 82.15 55032.80 88888.00 2012-04-13 05:13:31.250 104 12665.00 82.08 55032.78 88888.00 2012-04-13 05:13:31.375 104 12664.98 82.05 55032.75 88888.00 2012-04-13 05:13:31.500 104 12664.95 81.95 55032.72 88888.00 2012-04-13 05:13:31.625 104 12665.00 81.92 55032.75 88888.00 2012-04-13 05:13:31.750 104 12665.05 81.92 55032.78 88888.00 2012-04-13 05:13:31.875 104 12664.92 81.85 55032.75 88888.00 2012-04-13 05:13:32.000 104 12664.90 81.75 55032.72 88888.00 2012-04-13 05:13:32.125 104 12664.90 81.70 55032.75 88888.00 2012-04-13 05:13:32.250 104 12664.85 81.67 55032.72 88888.00 2012-04-13 05:13:32.375 104 12664.88 81.62 55032.72 88888.00 2012-04-13 05:13:32.500 104 12664.88 81.60 55032.72 88888.00 2012-04-13 05:13:32.625 104 12664.90 81.53 55032.72 88888.00 2012-04-13 05:13:32.750 104 12664.83 81.50 55032.72 88888.00 2012-04-13 05:13:32.875 104 12664.80 81.45 55032.72 88888.00 2012-04-13 05:13:33.000 104 12664.80 81.38 55032.70 88888.00 2012-04-13 05:13:33.125 104 12664.80 81.33 55032.70 88888.00 2012-04-13 05:13:33.250 104 12664.80 81.25 55032.70 88888.00 2012-04-13 05:13:33.375 104 12664.77 81.25 55032.70 88888.00 2012-04-13 05:13:33.500 104 12664.77 81.17 55032.70 88888.00 2012-04-13 05:13:33.625 104 12664.80 81.12 55032.68 88888.00 2012-04-13 05:13:33.750 104 12664.77 81.05 55032.70 88888.00 2012-04-13 05:13:33.875 104 12664.77 81.03 55032.70 88888.00 2012-04-13 05:13:34.000 104 12664.77 81.00 55032.68 88888.00 2012-04-13 05:13:34.125 104 12664.73 80.92 55032.65 88888.00 2012-04-13 05:13:34.250 104 12664.60 80.88 55032.62 88888.00 2012-04-13 05:13:34.375 104 12664.60 80.83 55032.65 88888.00 2012-04-13 05:13:34.500 104 12664.62 80.80 55032.65 88888.00 2012-04-13 05:13:34.625 104 12664.62 80.75 55032.68 88888.00 2012-04-13 05:13:34.750 104 12664.62 80.75 55032.65 88888.00 2012-04-13 05:13:34.875 104 12664.62 80.70 55032.62 88888.00 2012-04-13 05:13:35.000 104 12664.55 80.62 55032.57 88888.00 2012-04-13 05:13:35.125 104 12664.55 80.60 55032.57 88888.00 2012-04-13 05:13:35.250 104 12664.58 80.55 55032.60 88888.00 2012-04-13 05:13:35.375 104 12664.60 80.55 55032.60 88888.00 2012-04-13 05:13:35.500 104 12664.55 80.50 55032.60 88888.00 2012-04-13 05:13:35.625 104 12664.52 80.45 55032.57 88888.00 2012-04-13 05:13:35.750 104 12664.50 80.40 55032.57 88888.00 2012-04-13 05:13:35.875 104 12664.45 80.35 55032.55 88888.00 2012-04-13 05:13:36.000 104 12664.40 80.30 55032.53 88888.00 2012-04-13 05:13:36.125 104 12664.38 80.28 55032.55 88888.00 2012-04-13 05:13:36.250 104 12664.30 80.25 55032.53 88888.00 2012-04-13 05:13:36.375 104 12664.30 80.20 55032.50 88888.00 2012-04-13 05:13:36.500 104 12664.35 80.17 55032.47 88888.00 2012-04-13 05:13:36.625 104 12664.38 80.12 55032.47 88888.00 2012-04-13 05:13:36.750 104 12664.38 80.10 55032.50 88888.00 2012-04-13 05:13:36.875 104 12664.35 80.08 55032.50 88888.00 2012-04-13 05:13:37.000 104 12664.33 80.00 55032.50 88888.00 2012-04-13 05:13:37.125 104 12664.30 79.97 55032.47 88888.00 2012-04-13 05:13:37.250 104 12664.25 79.95 55032.45 88888.00 2012-04-13 05:13:37.375 104 12664.20 79.92 55032.45 88888.00 2012-04-13 05:13:37.500 104 12664.25 79.88 55032.43 88888.00 2012-04-13 05:13:37.625 104 12664.30 79.83 55032.45 88888.00 2012-04-13 05:13:37.750 104 12664.25 79.83 55032.45 88888.00 2012-04-13 05:13:37.875 104 12664.25 79.78 55032.45 88888.00 2012-04-13 05:13:38.000 104 12664.23 79.78 55032.45 88888.00 2012-04-13 05:13:38.125 104 12664.25 79.75 55032.45 88888.00 2012-04-13 05:13:38.250 104 12664.23 79.67 55032.43 88888.00 2012-04-13 05:13:38.375 104 12664.23 79.62 55032.40 88888.00 2012-04-13 05:13:38.500 104 12664.20 79.58 55032.38 88888.00 2012-04-13 05:13:38.625 104 12664.23 79.55 55032.40 88888.00 2012-04-13 05:13:38.750 104 12664.15 79.55 55032.40 88888.00 2012-04-13 05:13:38.875 104 12664.10 79.53 55032.38 88888.00 2012-04-13 05:13:39.000 104 12664.10 79.47 55032.35 88888.00 2012-04-13 05:13:39.125 104 12664.08 79.38 55032.35 88888.00 2012-04-13 05:13:39.250 104 12664.02 79.33 55032.35 88888.00 2012-04-13 05:13:39.375 104 12664.02 79.30 55032.35 88888.00 2012-04-13 05:13:39.500 104 12664.02 79.28 55032.35 88888.00 2012-04-13 05:13:39.625 104 12664.00 79.25 55032.32 88888.00 2012-04-13 05:13:39.750 104 12663.98 79.20 55032.30 88888.00 2012-04-13 05:13:39.875 104 12663.90 79.17 55032.30 88888.00 2012-04-13 05:13:40.000 104 12663.85 79.12 55032.30 88888.00 2012-04-13 05:13:40.125 104 12663.92 79.12 55032.30 88888.00 2012-04-13 05:13:40.250 104 12663.92 79.10 55032.30 88888.00 2012-04-13 05:13:40.375 104 12663.85 79.08 55032.28 88888.00 2012-04-13 05:13:40.500 104 12663.85 79.05 55032.25 88888.00 2012-04-13 05:13:40.625 104 12663.85 78.97 55032.22 88888.00 2012-04-13 05:13:40.750 104 12663.80 78.97 55032.22 88888.00 2012-04-13 05:13:40.875 104 12663.77 78.90 55032.22 88888.00 2012-04-13 05:13:41.000 104 12663.77 78.85 55032.22 88888.00 2012-04-13 05:13:41.125 104 12663.80 78.83 55032.25 88888.00 2012-04-13 05:13:41.250 104 12663.70 78.78 55032.22 88888.00 2012-04-13 05:13:41.375 104 12663.70 78.80 55032.22 88888.00 2012-04-13 05:13:41.500 104 12663.67 78.75 55032.20 88888.00 2012-04-13 05:13:41.625 104 12663.67 78.70 55032.20 88888.00 2012-04-13 05:13:41.750 104 12663.77 78.67 55032.20 88888.00 2012-04-13 05:13:41.875 104 12663.83 78.60 55032.20 88888.00 2012-04-13 05:13:42.000 104 12663.75 78.58 55032.15 88888.00 2012-04-13 05:13:42.125 104 12663.67 78.55 55032.18 88888.00 2012-04-13 05:13:42.250 104 12663.65 78.50 55032.18 88888.00 2012-04-13 05:13:42.375 104 12663.65 78.50 55032.18 88888.00 2012-04-13 05:13:42.500 104 12663.55 78.45 55032.15 88888.00 2012-04-13 05:13:42.625 104 12663.55 78.40 55032.12 88888.00 2012-04-13 05:13:42.750 104 12663.60 78.35 55032.12 88888.00 2012-04-13 05:13:42.875 104 12663.58 78.33 55032.10 88888.00 2012-04-13 05:13:43.000 104 12663.52 78.30 55032.10 88888.00 2012-04-13 05:13:43.125 104 12663.52 78.28 55032.07 88888.00 2012-04-13 05:13:43.250 104 12663.48 78.25 55032.07 88888.00 2012-04-13 05:13:43.375 104 12663.50 78.20 55032.07 88888.00 2012-04-13 05:13:43.500 104 12663.50 78.15 55032.10 88888.00 2012-04-13 05:13:43.625 104 12663.42 78.12 55032.05 88888.00 2012-04-13 05:13:43.750 104 12663.35 78.10 55032.05 88888.00 2012-04-13 05:13:43.875 104 12663.40 78.12 55032.05 88888.00 2012-04-13 05:13:44.000 104 12663.40 78.08 55032.05 88888.00 2012-04-13 05:13:44.125 104 12663.38 78.05 55032.05 88888.00 2012-04-13 05:13:44.250 104 12663.38 77.95 55032.03 88888.00 2012-04-13 05:13:44.375 104 12663.38 77.90 55032.07 88888.00 2012-04-13 05:13:44.500 104 12663.38 77.92 55032.05 88888.00 2012-04-13 05:13:44.625 104 12663.33 77.90 55032.03 88888.00 2012-04-13 05:13:44.750 104 12663.30 77.85 55032.00 88888.00 2012-04-13 05:13:44.875 104 12663.25 77.85 55031.97 88888.00 2012-04-13 05:13:45.000 104 12663.27 77.78 55031.95 88888.00 2012-04-13 05:13:45.125 104 12663.30 77.72 55031.97 88888.00 2012-04-13 05:13:45.250 104 12663.25 77.70 55031.97 88888.00 2012-04-13 05:13:45.375 104 12663.23 77.70 55032.00 88888.00 2012-04-13 05:13:45.500 104 12663.17 77.65 55031.97 88888.00 2012-04-13 05:13:45.625 104 12663.12 77.62 55031.95 88888.00 2012-04-13 05:13:45.750 104 12663.08 77.62 55031.97 88888.00 2012-04-13 05:13:45.875 104 12663.05 77.60 55031.97 88888.00 2012-04-13 05:13:46.000 104 12663.05 77.58 55031.97 88888.00 2012-04-13 05:13:46.125 104 12663.12 77.55 55031.97 88888.00 2012-04-13 05:13:46.250 104 12663.10 77.50 55031.95 88888.00 2012-04-13 05:13:46.375 104 12663.02 77.47 55031.93 88888.00 2012-04-13 05:13:46.500 104 12662.98 77.50 55031.95 88888.00 2012-04-13 05:13:46.625 104 12662.98 77.45 55031.95 88888.00 2012-04-13 05:13:46.750 104 12662.92 77.42 55031.95 88888.00 2012-04-13 05:13:46.875 104 12662.90 77.40 55031.93 88888.00 2012-04-13 05:13:47.000 104 12662.95 77.38 55031.90 88888.00 2012-04-13 05:13:47.125 104 12662.92 77.33 55031.90 88888.00 2012-04-13 05:13:47.250 104 12662.85 77.25 55031.90 88888.00 2012-04-13 05:13:47.375 104 12662.83 77.25 55031.90 88888.00 2012-04-13 05:13:47.500 104 12662.85 77.22 55031.90 88888.00 2012-04-13 05:13:47.625 104 12662.85 77.20 55031.88 88888.00 2012-04-13 05:13:47.750 104 12662.88 77.17 55031.88 88888.00 2012-04-13 05:13:47.875 104 12662.80 77.12 55031.88 88888.00 2012-04-13 05:13:48.000 104 12662.80 77.10 55031.88 88888.00 2012-04-13 05:13:48.125 104 12662.80 77.05 55031.88 88888.00 2012-04-13 05:13:48.250 104 12662.80 77.05 55031.88 88888.00 2012-04-13 05:13:48.375 104 12662.80 77.03 55031.85 88888.00 2012-04-13 05:13:48.500 104 12662.73 77.03 55031.85 88888.00 2012-04-13 05:13:48.625 104 12662.67 76.97 55031.85 88888.00 2012-04-13 05:13:48.750 104 12662.67 76.92 55031.85 88888.00 2012-04-13 05:13:48.875 104 12662.65 76.90 55031.85 88888.00 2012-04-13 05:13:49.000 104 12662.65 76.88 55031.82 88888.00 2012-04-13 05:13:49.125 104 12662.67 76.88 55031.85 88888.00 2012-04-13 05:13:49.250 104 12662.70 76.83 55031.85 88888.00 2012-04-13 05:13:49.375 104 12662.65 76.83 55031.82 88888.00 2012-04-13 05:13:49.500 104 12662.65 76.78 55031.80 88888.00 2012-04-13 05:13:49.625 104 12662.62 76.75 55031.80 88888.00 2012-04-13 05:13:49.750 104 12662.60 76.72 55031.80 88888.00 2012-04-13 05:13:49.875 104 12662.58 76.65 55031.80 88888.00 2012-04-13 05:13:50.000 104 12662.55 76.62 55031.75 88888.00 2012-04-13 05:13:50.125 104 12662.55 76.60 55031.78 88888.00 2012-04-13 05:13:50.250 104 12662.60 76.53 55031.80 88888.00 2012-04-13 05:13:50.375 104 12662.65 76.55 55031.80 88888.00 2012-04-13 05:13:50.500 104 12662.58 76.50 55031.80 88888.00 2012-04-13 05:13:50.625 104 12662.50 76.45 55031.78 88888.00 2012-04-13 05:13:50.750 104 12662.55 76.42 55031.75 88888.00 2012-04-13 05:13:50.875 104 12662.58 76.40 55031.75 88888.00 2012-04-13 05:13:51.000 104 12662.52 76.35 55031.75 88888.00 2012-04-13 05:13:51.125 104 12662.48 76.30 55031.75 88888.00 2012-04-13 05:13:51.250 104 12662.50 76.22 55031.75 88888.00 2012-04-13 05:13:51.375 104 12662.52 76.28 55031.78 88888.00 2012-04-13 05:13:51.500 104 12662.55 76.28 55031.78 88888.00 2012-04-13 05:13:51.625 104 12662.52 76.20 55031.72 88888.00 2012-04-13 05:13:51.750 104 12662.48 76.15 55031.72 88888.00 2012-04-13 05:13:51.875 104 12662.48 76.08 55031.72 88888.00 2012-04-13 05:13:52.000 104 12662.50 76.05 55031.72 88888.00 2012-04-13 05:13:52.125 104 12662.50 76.03 55031.72 88888.00 2012-04-13 05:13:52.250 104 12662.42 75.97 55031.72 88888.00 2012-04-13 05:13:52.375 104 12662.42 75.97 55031.75 88888.00 2012-04-13 05:13:52.500 104 12662.42 75.95 55031.75 88888.00 2012-04-13 05:13:52.625 104 12662.40 75.90 55031.72 88888.00 2012-04-13 05:13:52.750 104 12662.40 75.88 55031.75 88888.00 2012-04-13 05:13:52.875 104 12662.42 75.83 55031.75 88888.00 2012-04-13 05:13:53.000 104 12662.45 75.80 55031.72 88888.00 2012-04-13 05:13:53.125 104 12662.45 75.75 55031.72 88888.00 2012-04-13 05:13:53.250 104 12662.38 75.67 55031.70 88888.00 2012-04-13 05:13:53.375 104 12662.40 75.67 55031.70 88888.00 2012-04-13 05:13:53.500 104 12662.38 75.62 55031.70 88888.00 2012-04-13 05:13:53.625 104 12662.38 75.58 55031.72 88888.00 2012-04-13 05:13:53.750 104 12662.38 75.53 55031.70 88888.00 2012-04-13 05:13:53.875 104 12662.35 75.47 55031.70 88888.00 2012-04-13 05:13:54.000 104 12662.35 75.45 55031.70 88888.00 2012-04-13 05:13:54.125 104 12662.27 75.42 55031.72 88888.00 2012-04-13 05:13:54.250 104 12662.23 75.35 55031.75 88888.00 2012-04-13 05:13:54.375 104 12662.27 75.33 55031.70 88888.00 2012-04-13 05:13:54.500 104 12662.25 75.28 55031.70 88888.00 2012-04-13 05:13:54.625 104 12662.30 75.22 55031.68 88888.00 2012-04-13 05:13:54.750 104 12662.30 75.20 55031.70 88888.00 2012-04-13 05:13:54.875 104 12662.30 75.15 55031.65 88888.00 2012-04-13 05:13:55.000 104 12662.27 75.10 55031.65 88888.00 2012-04-13 05:13:55.125 104 12662.27 75.08 55031.65 88888.00 2012-04-13 05:13:55.250 104 12662.30 75.03 55031.65 88888.00 2012-04-13 05:13:55.375 104 12662.35 75.00 55031.65 88888.00 2012-04-13 05:13:55.500 104 12662.38 75.00 55031.68 88888.00 2012-04-13 05:13:55.625 104 12662.35 74.95 55031.68 88888.00 2012-04-13 05:13:55.750 104 12662.33 74.90 55031.68 88888.00 2012-04-13 05:13:55.875 104 12662.27 74.85 55031.62 88888.00 2012-04-13 05:13:56.000 104 12662.27 74.83 55031.62 88888.00 2012-04-13 05:13:56.125 104 12662.25 74.83 55031.65 88888.00 2012-04-13 05:13:56.250 104 12662.23 74.78 55031.68 88888.00 2012-04-13 05:13:56.375 104 12662.27 74.75 55031.65 88888.00 2012-04-13 05:13:56.500 104 12662.30 74.67 55031.68 88888.00 2012-04-13 05:13:56.625 104 12662.27 74.62 55031.65 88888.00 2012-04-13 05:13:56.750 104 12662.23 74.60 55031.65 88888.00 2012-04-13 05:13:56.875 104 12662.25 74.58 55031.62 88888.00 2012-04-13 05:13:57.000 104 12662.27 74.53 55031.62 88888.00 2012-04-13 05:13:57.125 104 12662.17 74.50 55031.62 88888.00 2012-04-13 05:13:57.250 104 12662.08 74.47 55031.65 88888.00 2012-04-13 05:13:57.375 104 12662.12 74.42 55031.62 88888.00 2012-04-13 05:13:57.500 104 12662.17 74.38 55031.62 88888.00 2012-04-13 05:13:57.625 104 12662.23 74.38 55031.65 88888.00 2012-04-13 05:13:57.750 104 12662.20 74.33 55031.62 88888.00 2012-04-13 05:13:57.875 104 12662.20 74.28 55031.60 88888.00 2012-04-13 05:13:58.000 104 12662.17 74.20 55031.62 88888.00 2012-04-13 05:13:58.125 104 12662.10 74.20 55031.65 88888.00 2012-04-13 05:13:58.250 104 12662.08 74.17 55031.65 88888.00 2012-04-13 05:13:58.375 104 12662.08 74.12 55031.62 88888.00 2012-04-13 05:13:58.500 104 12662.02 74.12 55031.65 88888.00 2012-04-13 05:13:58.625 104 12661.98 74.05 55031.62 88888.00 2012-04-13 05:13:58.750 104 12661.95 74.00 55031.65 88888.00 2012-04-13 05:13:58.875 104 12662.00 73.95 55031.62 88888.00 2012-04-13 05:13:59.000 104 12661.98 73.90 55031.62 88888.00 2012-04-13 05:13:59.125 104 12661.98 73.88 55031.62 88888.00 2012-04-13 05:13:59.250 104 12661.95 73.80 55031.62 88888.00 2012-04-13 05:13:59.375 104 12661.98 73.78 55031.62 88888.00 2012-04-13 05:13:59.500 104 12662.00 73.72 55031.60 88888.00 2012-04-13 05:13:59.625 104 12661.98 73.70 55031.62 88888.00 2012-04-13 05:13:59.750 104 12661.98 73.70 55031.62 88888.00 2012-04-13 05:13:59.875 104 12661.98 73.67 55031.62 88888.00 2012-04-13 05:14:00.000 104 12662.02 73.62 55031.60 88888.00 2012-04-13 05:14:00.125 104 12662.05 73.60 55031.60 88888.00 2012-04-13 05:14:00.250 104 12661.95 73.55 55031.62 88888.00 2012-04-13 05:14:00.375 104 12661.95 73.53 55031.60 88888.00 2012-04-13 05:14:00.500 104 12662.00 73.42 55031.60 88888.00 2012-04-13 05:14:00.625 104 12662.02 73.42 55031.62 88888.00 2012-04-13 05:14:00.750 104 12662.00 73.40 55031.57 88888.00 2012-04-13 05:14:00.875 104 12661.90 73.35 55031.57 88888.00 2012-04-13 05:14:01.000 104 12661.88 73.30 55031.57 88888.00 2012-04-13 05:14:01.125 104 12661.88 73.28 55031.60 88888.00 2012-04-13 05:14:01.250 104 12661.88 73.22 55031.62 88888.00 2012-04-13 05:14:01.375 104 12661.90 73.20 55031.60 88888.00 2012-04-13 05:14:01.500 104 12661.88 73.17 55031.60 88888.00 2012-04-13 05:14:01.625 104 12661.83 73.12 55031.57 88888.00 2012-04-13 05:14:01.750 104 12661.85 73.08 55031.55 88888.00 2012-04-13 05:14:01.875 104 12661.88 73.00 55031.60 88888.00 2012-04-13 05:14:02.000 104 12661.88 72.97 55031.57 88888.00 2012-04-13 05:14:02.125 104 12661.90 72.95 55031.57 88888.00 2012-04-13 05:14:02.250 104 12661.88 72.90 55031.60 88888.00 2012-04-13 05:14:02.375 104 12661.85 72.88 55031.57 88888.00 2012-04-13 05:14:02.500 104 12661.88 72.85 55031.57 88888.00 2012-04-13 05:14:02.625 104 12661.88 72.83 55031.57 88888.00 2012-04-13 05:14:02.750 104 12661.83 72.78 55031.57 88888.00 2012-04-13 05:14:02.875 104 12661.75 72.78 55031.57 88888.00 2012-04-13 05:14:03.000 104 12661.80 72.72 55031.55 88888.00 2012-04-13 05:14:03.125 104 12661.90 72.67 55031.57 88888.00 2012-04-13 05:14:03.250 104 12661.90 72.62 55031.57 88888.00 2012-04-13 05:14:03.375 104 12661.88 72.60 55031.57 88888.00 2012-04-13 05:14:03.500 104 12661.83 72.58 55031.57 88888.00 2012-04-13 05:14:03.625 104 12661.75 72.50 55031.57 88888.00 2012-04-13 05:14:03.750 104 12661.77 72.45 55031.57 88888.00 2012-04-13 05:14:03.875 104 12661.80 72.42 55031.57 88888.00 2012-04-13 05:14:04.000 104 12661.73 72.40 55031.55 88888.00 2012-04-13 05:14:04.125 104 12661.67 72.38 55031.55 88888.00 2012-04-13 05:14:04.250 104 12661.70 72.33 55031.53 88888.00 2012-04-13 05:14:04.375 104 12661.80 72.30 55031.50 88888.00 2012-04-13 05:14:04.500 104 12661.83 72.25 55031.53 88888.00 2012-04-13 05:14:04.625 104 12661.90 72.25 55031.53 88888.00 2012-04-13 05:14:04.750 104 12661.90 72.22 55031.55 88888.00 2012-04-13 05:14:04.875 104 12661.88 72.20 55031.55 88888.00 2012-04-13 05:14:05.000 104 12661.88 72.15 55031.53 88888.00 2012-04-13 05:14:05.125 104 12661.92 72.12 55031.50 88888.00 2012-04-13 05:14:05.250 104 12661.85 72.08 55031.50 88888.00 2012-04-13 05:14:05.375 104 12661.90 72.08 55031.53 88888.00 2012-04-13 05:14:05.500 104 12661.85 72.05 55031.53 88888.00 2012-04-13 05:14:05.625 104 12661.83 72.00 55031.50 88888.00 2012-04-13 05:14:05.750 104 12661.90 71.97 55031.47 88888.00 2012-04-13 05:14:05.875 104 12661.95 71.95 55031.45 88888.00 2012-04-13 05:14:06.000 104 12661.92 71.90 55031.45 88888.00 2012-04-13 05:14:06.125 104 12661.85 71.90 55031.50 88888.00 2012-04-13 05:14:06.250 104 12661.85 71.85 55031.47 88888.00 2012-04-13 05:14:06.375 104 12661.90 71.80 55031.43 88888.00 2012-04-13 05:14:06.500 104 12661.88 71.75 55031.45 88888.00 2012-04-13 05:14:06.625 104 12661.90 71.78 55031.45 88888.00 2012-04-13 05:14:06.750 104 12661.88 71.72 55031.47 88888.00 2012-04-13 05:14:06.875 104 12661.90 71.70 55031.50 88888.00 2012-04-13 05:14:07.000 104 12661.88 71.67 55031.45 88888.00 2012-04-13 05:14:07.125 104 12661.88 71.65 55031.43 88888.00 2012-04-13 05:14:07.250 104 12661.90 71.60 55031.43 88888.00 2012-04-13 05:14:07.375 104 12661.88 71.60 55031.45 88888.00 2012-04-13 05:14:07.500 104 12661.88 71.53 55031.45 88888.00 2012-04-13 05:14:07.625 104 12661.90 71.50 55031.45 88888.00 2012-04-13 05:14:07.750 104 12661.85 71.45 55031.45 88888.00 2012-04-13 05:14:07.875 104 12661.85 71.42 55031.43 88888.00 2012-04-13 05:14:08.000 104 12661.95 71.40 55031.43 88888.00 2012-04-13 05:14:08.125 104 12662.00 71.38 55031.43 88888.00 2012-04-13 05:14:08.250 104 12661.98 71.38 55031.40 88888.00 2012-04-13 05:14:08.375 104 12661.90 71.35 55031.40 88888.00 2012-04-13 05:14:08.500 104 12661.83 71.28 55031.38 88888.00 2012-04-13 05:14:08.625 104 12661.92 71.28 55031.38 88888.00 2012-04-13 05:14:08.750 104 12662.00 71.25 55031.40 88888.00 2012-04-13 05:14:08.875 104 12662.00 71.25 55031.38 88888.00 2012-04-13 05:14:09.000 104 12662.05 71.22 55031.38 88888.00 2012-04-13 05:14:09.125 104 12662.10 71.17 55031.38 88888.00 2012-04-13 05:14:09.250 104 12662.05 71.12 55031.38 88888.00 2012-04-13 05:14:09.375 104 12662.05 71.10 55031.38 88888.00 2012-04-13 05:14:09.500 104 12662.00 71.10 55031.35 88888.00 2012-04-13 05:14:09.625 104 12662.00 71.08 55031.35 88888.00 2012-04-13 05:14:09.750 104 12662.02 71.03 55031.35 88888.00 2012-04-13 05:14:09.875 104 12662.08 71.00 55031.32 88888.00 2012-04-13 05:14:10.000 104 12662.05 71.00 55031.32 88888.00 2012-04-13 05:14:10.125 104 12662.10 70.95 55031.32 88888.00 2012-04-13 05:14:10.250 104 12662.12 70.90 55031.32 88888.00 2012-04-13 05:14:10.375 104 12662.10 70.90 55031.30 88888.00 2012-04-13 05:14:10.500 104 12662.15 70.85 55031.25 88888.00 2012-04-13 05:14:10.625 104 12662.17 70.85 55031.28 88888.00 2012-04-13 05:14:10.750 104 12662.23 70.88 55031.28 88888.00 2012-04-13 05:14:10.875 104 12662.23 70.80 55031.25 88888.00 2012-04-13 05:14:11.000 104 12662.15 70.75 55031.22 88888.00 2012-04-13 05:14:11.125 104 12662.08 70.75 55031.22 88888.00 2012-04-13 05:14:11.250 104 12662.10 70.75 55031.25 88888.00 2012-04-13 05:14:11.375 104 12662.17 70.70 55031.22 88888.00 2012-04-13 05:14:11.500 104 12662.15 70.67 55031.22 88888.00 2012-04-13 05:14:11.625 104 12662.10 70.67 55031.22 88888.00 2012-04-13 05:14:11.750 104 12662.15 70.67 55031.22 88888.00 2012-04-13 05:14:11.875 104 12662.15 70.65 55031.20 88888.00 2012-04-13 05:14:12.000 104 12662.23 70.60 55031.20 88888.00 2012-04-13 05:14:12.125 104 12662.25 70.60 55031.20 88888.00 2012-04-13 05:14:12.250 104 12662.23 70.58 55031.22 88888.00 2012-04-13 05:14:12.375 104 12662.25 70.60 55031.22 88888.00 2012-04-13 05:14:12.500 104 12662.23 70.60 55031.18 88888.00 2012-04-13 05:14:12.625 104 12662.20 70.60 55031.15 88888.00 2012-04-13 05:14:12.750 104 12662.20 70.58 55031.15 88888.00 2012-04-13 05:14:12.875 104 12662.17 70.53 55031.15 88888.00 2012-04-13 05:14:13.000 104 12662.20 70.50 55031.18 88888.00 2012-04-13 05:14:13.125 104 12662.17 70.50 55031.18 88888.00 2012-04-13 05:14:13.250 104 12662.12 70.47 55031.15 88888.00 2012-04-13 05:14:13.375 104 12662.17 70.47 55031.18 88888.00 2012-04-13 05:14:13.500 104 12662.23 70.45 55031.18 88888.00 2012-04-13 05:14:13.625 104 12662.30 70.42 55031.15 88888.00 2012-04-13 05:14:13.750 104 12662.27 70.42 55031.15 88888.00 2012-04-13 05:14:13.875 104 12662.23 70.42 55031.12 88888.00 2012-04-13 05:14:14.000 104 12662.27 70.42 55031.10 88888.00 2012-04-13 05:14:14.125 104 12662.35 70.38 55031.07 88888.00 2012-04-13 05:14:14.250 104 12662.30 70.35 55031.07 88888.00 2012-04-13 05:14:14.375 104 12662.30 70.35 55031.10 88888.00 2012-04-13 05:14:14.500 104 12662.33 70.33 55031.07 88888.00 2012-04-13 05:14:14.625 104 12662.33 70.35 55031.07 88888.00 2012-04-13 05:14:14.750 104 12662.38 70.33 55031.07 88888.00 2012-04-13 05:14:14.875 104 12662.42 70.30 55031.05 88888.00 2012-04-13 05:14:15.000 104 12662.38 70.25 55031.03 88888.00 2012-04-13 05:14:15.125 104 12662.33 70.22 55031.03 88888.00 2012-04-13 05:14:15.250 104 12662.23 70.20 55031.03 88888.00 2012-04-13 05:14:15.375 104 12662.23 70.22 55031.00 88888.00 2012-04-13 05:14:15.500 104 12662.30 70.20 55031.00 88888.00 2012-04-13 05:14:15.625 104 12662.38 70.17 55031.00 88888.00 2012-04-13 05:14:15.750 104 12662.40 70.12 55031.00 88888.00 2012-04-13 05:14:15.875 104 12662.40 70.08 55030.97 88888.00 2012-04-13 05:14:16.000 104 12662.38 70.10 55030.93 88888.00 2012-04-13 05:14:16.125 104 12662.38 70.08 55030.95 88888.00 2012-04-13 05:14:16.250 104 12662.35 70.08 55030.95 88888.00 2012-04-13 05:14:16.375 104 12662.38 70.05 55030.93 88888.00 2012-04-13 05:14:16.500 104 12662.38 70.03 55030.93 88888.00 2012-04-13 05:14:16.625 104 12662.42 70.03 55030.93 88888.00 2012-04-13 05:14:16.750 104 12662.42 69.97 55030.95 88888.00 2012-04-13 05:14:16.875 104 12662.42 69.97 55030.93 88888.00 2012-04-13 05:14:17.000 104 12662.42 69.95 55030.90 88888.00 2012-04-13 05:14:17.125 104 12662.48 69.92 55030.90 88888.00 2012-04-13 05:14:17.250 104 12662.48 69.88 55030.90 88888.00 2012-04-13 05:14:17.375 104 12662.48 69.90 55030.88 88888.00 2012-04-13 05:14:17.500 104 12662.42 69.92 55030.88 88888.00 2012-04-13 05:14:17.625 104 12662.45 69.90 55030.85 88888.00 2012-04-13 05:14:17.750 104 12662.42 69.88 55030.85 88888.00 2012-04-13 05:14:17.875 104 12662.45 69.90 55030.85 88888.00 2012-04-13 05:14:18.000 104 12662.45 69.88 55030.82 88888.00 2012-04-13 05:14:18.125 104 12662.40 69.83 55030.82 88888.00 2012-04-13 05:14:18.250 104 12662.40 69.83 55030.80 88888.00 2012-04-13 05:14:18.375 104 12662.48 69.80 55030.78 88888.00 2012-04-13 05:14:18.500 104 12662.45 69.83 55030.80 88888.00 2012-04-13 05:14:18.625 104 12662.42 69.83 55030.80 88888.00 2012-04-13 05:14:18.750 104 12662.42 69.80 55030.78 88888.00 2012-04-13 05:14:18.875 104 12662.42 69.83 55030.80 88888.00 2012-04-13 05:14:19.000 104 12662.42 69.83 55030.75 88888.00 2012-04-13 05:14:19.125 104 12662.42 69.80 55030.75 88888.00 2012-04-13 05:14:19.250 104 12662.42 69.78 55030.75 88888.00 2012-04-13 05:14:19.375 104 12662.42 69.75 55030.75 88888.00 2012-04-13 05:14:19.500 104 12662.40 69.75 55030.75 88888.00 2012-04-13 05:14:19.625 104 12662.40 69.75 55030.75 88888.00 2012-04-13 05:14:19.750 104 12662.48 69.70 55030.72 88888.00 2012-04-13 05:14:19.875 104 12662.45 69.70 55030.72 88888.00 2012-04-13 05:14:20.000 104 12662.42 69.70 55030.70 88888.00 2012-04-13 05:14:20.125 104 12662.42 69.70 55030.70 88888.00 2012-04-13 05:14:20.250 104 12662.45 69.67 55030.68 88888.00 2012-04-13 05:14:20.375 104 12662.48 69.70 55030.68 88888.00 2012-04-13 05:14:20.500 104 12662.42 69.67 55030.68 88888.00 2012-04-13 05:14:20.625 104 12662.42 69.67 55030.65 88888.00 2012-04-13 05:14:20.750 104 12662.45 69.67 55030.65 88888.00 2012-04-13 05:14:20.875 104 12662.42 69.67 55030.65 88888.00 2012-04-13 05:14:21.000 104 12662.40 69.62 55030.65 88888.00 2012-04-13 05:14:21.125 104 12662.42 69.60 55030.65 88888.00 2012-04-13 05:14:21.250 104 12662.48 69.58 55030.65 88888.00 2012-04-13 05:14:21.375 104 12662.52 69.60 55030.65 88888.00 2012-04-13 05:14:21.500 104 12662.58 69.60 55030.65 88888.00 2012-04-13 05:14:21.625 104 12662.55 69.62 55030.68 88888.00 2012-04-13 05:14:21.750 104 12662.52 69.62 55030.65 88888.00 2012-04-13 05:14:21.875 104 12662.45 69.60 55030.65 88888.00 2012-04-13 05:14:22.000 104 12662.45 69.55 55030.62 88888.00 2012-04-13 05:14:22.125 104 12662.45 69.53 55030.60 88888.00 2012-04-13 05:14:22.250 104 12662.45 69.47 55030.60 88888.00 2012-04-13 05:14:22.375 104 12662.45 69.50 55030.62 88888.00 2012-04-13 05:14:22.500 104 12662.42 69.50 55030.65 88888.00 2012-04-13 05:14:22.625 104 12662.38 69.50 55030.62 88888.00 2012-04-13 05:14:22.750 104 12662.38 69.50 55030.62 88888.00 2012-04-13 05:14:22.875 104 12662.40 69.45 55030.62 88888.00 2012-04-13 05:14:23.000 104 12662.42 69.45 55030.62 88888.00 2012-04-13 05:14:23.125 104 12662.48 69.42 55030.62 88888.00 2012-04-13 05:14:23.250 104 12662.38 69.40 55030.60 88888.00 2012-04-13 05:14:23.375 104 12662.33 69.40 55030.60 88888.00 2012-04-13 05:14:23.500 104 12662.33 69.42 55030.57 88888.00 2012-04-13 05:14:23.625 104 12662.40 69.42 55030.55 88888.00 2012-04-13 05:14:23.750 104 12662.40 69.40 55030.57 88888.00 2012-04-13 05:14:23.875 104 12662.38 69.38 55030.55 88888.00 2012-04-13 05:14:24.000 104 12662.38 69.35 55030.55 88888.00 2012-04-13 05:14:24.125 104 12662.38 69.33 55030.55 88888.00 2012-04-13 05:14:24.250 104 12662.30 69.30 55030.55 88888.00 2012-04-13 05:14:24.375 104 12662.33 69.28 55030.50 88888.00 2012-04-13 05:14:24.500 104 12662.35 69.30 55030.53 88888.00 2012-04-13 05:14:24.625 104 12662.35 69.35 55030.55 88888.00 2012-04-13 05:14:24.750 104 12662.35 69.30 55030.55 88888.00 2012-04-13 05:14:24.875 104 12662.30 69.28 55030.53 88888.00 2012-04-13 05:14:25.000 104 12662.30 69.25 55030.50 88888.00 2012-04-13 05:14:25.125 104 12662.30 69.22 55030.50 88888.00 2012-04-13 05:14:25.250 104 12662.30 69.20 55030.53 88888.00 2012-04-13 05:14:25.375 104 12662.33 69.25 55030.53 88888.00 2012-04-13 05:14:25.500 104 12662.33 69.22 55030.50 88888.00 2012-04-13 05:14:25.625 104 12662.30 69.17 55030.50 88888.00 2012-04-13 05:14:25.750 104 12662.25 69.17 55030.47 88888.00 2012-04-13 05:14:25.875 104 12662.25 69.15 55030.47 88888.00 2012-04-13 05:14:26.000 104 12662.30 69.17 55030.47 88888.00 2012-04-13 05:14:26.125 104 12662.35 69.20 55030.50 88888.00 2012-04-13 05:14:26.250 104 12662.30 69.15 55030.50 88888.00 2012-04-13 05:14:26.375 104 12662.30 69.17 55030.47 88888.00 2012-04-13 05:14:26.500 104 12662.33 69.17 55030.47 88888.00 2012-04-13 05:14:26.625 104 12662.33 69.12 55030.47 88888.00 2012-04-13 05:14:26.750 104 12662.30 69.10 55030.47 88888.00 2012-04-13 05:14:26.875 104 12662.27 69.10 55030.47 88888.00 2012-04-13 05:14:27.000 104 12662.27 69.12 55030.45 88888.00 2012-04-13 05:14:27.125 104 12662.27 69.12 55030.43 88888.00 2012-04-13 05:14:27.250 104 12662.25 69.10 55030.45 88888.00 2012-04-13 05:14:27.375 104 12662.27 69.12 55030.45 88888.00 2012-04-13 05:14:27.500 104 12662.23 69.15 55030.45 88888.00 2012-04-13 05:14:27.625 104 12662.27 69.15 55030.43 88888.00 2012-04-13 05:14:27.750 104 12662.30 69.12 55030.43 88888.00 2012-04-13 05:14:27.875 104 12662.25 69.10 55030.43 88888.00 2012-04-13 05:14:28.000 104 12662.27 69.15 55030.43 88888.00 2012-04-13 05:14:28.125 104 12662.33 69.17 55030.43 88888.00 2012-04-13 05:14:28.250 104 12662.35 69.15 55030.43 88888.00 2012-04-13 05:14:28.375 104 12662.33 69.15 55030.43 88888.00 2012-04-13 05:14:28.500 104 12662.30 69.15 55030.43 88888.00 2012-04-13 05:14:28.625 104 12662.33 69.15 55030.43 88888.00 2012-04-13 05:14:28.750 104 12662.27 69.15 55030.38 88888.00 2012-04-13 05:14:28.875 104 12662.33 69.15 55030.35 88888.00 2012-04-13 05:14:29.000 104 12662.30 69.12 55030.35 88888.00 2012-04-13 05:14:29.125 104 12662.30 69.15 55030.38 88888.00 2012-04-13 05:14:29.250 104 12662.25 69.20 55030.38 88888.00 2012-04-13 05:14:29.375 104 12662.30 69.20 55030.38 88888.00 2012-04-13 05:14:29.500 104 12662.30 69.20 55030.38 88888.00 2012-04-13 05:14:29.625 104 12662.25 69.20 55030.35 88888.00 2012-04-13 05:14:29.750 104 12662.30 69.20 55030.35 88888.00 2012-04-13 05:14:29.875 104 12662.33 69.22 55030.35 88888.00 2012-04-13 05:14:30.000 104 12662.30 69.22 55030.35 88888.00 2012-04-13 05:14:30.125 104 12662.25 69.22 55030.35 88888.00 2012-04-13 05:14:30.250 104 12662.15 69.22 55030.32 88888.00 2012-04-13 05:14:30.375 104 12662.17 69.22 55030.28 88888.00 2012-04-13 05:14:30.500 104 12662.17 69.25 55030.30 88888.00 2012-04-13 05:14:30.625 104 12662.23 69.25 55030.30 88888.00 2012-04-13 05:14:30.750 104 12662.27 69.25 55030.28 88888.00 2012-04-13 05:14:30.875 104 12662.25 69.25 55030.28 88888.00 2012-04-13 05:14:31.000 104 12662.20 69.22 55030.25 88888.00 2012-04-13 05:14:31.125 104 12662.25 69.28 55030.25 88888.00 2012-04-13 05:14:31.250 104 12662.25 69.25 55030.25 88888.00 2012-04-13 05:14:31.375 104 12662.20 69.28 55030.20 88888.00 2012-04-13 05:14:31.500 104 12662.27 69.30 55030.25 88888.00 2012-04-13 05:14:31.625 104 12662.30 69.35 55030.25 88888.00 2012-04-13 05:14:31.750 104 12662.27 69.38 55030.25 88888.00 2012-04-13 05:14:31.875 104 12662.27 69.35 55030.22 88888.00 2012-04-13 05:14:32.000 104 12662.30 69.35 55030.22 88888.00 2012-04-13 05:14:32.125 104 12662.27 69.33 55030.22 88888.00 2012-04-13 05:14:32.250 104 12662.27 69.35 55030.20 88888.00 2012-04-13 05:14:32.375 104 12662.33 69.40 55030.18 88888.00 2012-04-13 05:14:32.500 104 12662.35 69.42 55030.18 88888.00 2012-04-13 05:14:32.625 104 12662.33 69.42 55030.18 88888.00 2012-04-13 05:14:32.750 104 12662.30 69.42 55030.15 88888.00 2012-04-13 05:14:32.875 104 12662.30 69.42 55030.18 88888.00 2012-04-13 05:14:33.000 104 12662.30 69.42 55030.12 88888.00 2012-04-13 05:14:33.125 104 12662.30 69.42 55030.12 88888.00 2012-04-13 05:14:33.250 104 12662.27 69.42 55030.12 88888.00 2012-04-13 05:14:33.375 104 12662.33 69.47 55030.12 88888.00 2012-04-13 05:14:33.500 104 12662.38 69.47 55030.10 88888.00 2012-04-13 05:14:33.625 104 12662.42 69.47 55030.07 88888.00 2012-04-13 05:14:33.750 104 12662.48 69.42 55030.07 88888.00 2012-04-13 05:14:33.875 104 12662.52 69.42 55030.05 88888.00 2012-04-13 05:14:34.000 104 12662.52 69.42 55030.05 88888.00 2012-04-13 05:14:34.125 104 12662.52 69.45 55030.05 88888.00 2012-04-13 05:14:34.250 104 12662.60 69.45 55030.05 88888.00 2012-04-13 05:14:34.375 104 12662.65 69.45 55030.00 88888.00 2012-04-13 05:14:34.500 104 12662.65 69.50 55030.00 88888.00 2012-04-13 05:14:34.625 104 12662.60 69.47 55030.00 88888.00 2012-04-13 05:14:34.750 104 12662.58 69.45 55030.03 88888.00 2012-04-13 05:14:34.875 104 12662.58 69.45 55030.00 88888.00 2012-04-13 05:14:35.000 104 12662.58 69.47 55030.00 88888.00 2012-04-13 05:14:35.125 104 12662.60 69.47 55030.00 88888.00 2012-04-13 05:14:35.250 104 12662.62 69.42 55029.97 88888.00 2012-04-13 05:14:35.375 104 12662.70 69.45 55029.97 88888.00 2012-04-13 05:14:35.500 104 12662.73 69.47 55029.97 88888.00 2012-04-13 05:14:35.625 104 12662.70 69.42 55029.93 88888.00 2012-04-13 05:14:35.750 104 12662.65 69.40 55029.93 88888.00 2012-04-13 05:14:35.875 104 12662.70 69.45 55029.93 88888.00 2012-04-13 05:14:36.000 104 12662.73 69.47 55029.88 88888.00 2012-04-13 05:14:36.125 104 12662.75 69.47 55029.85 88888.00 2012-04-13 05:14:36.250 104 12662.77 69.42 55029.88 88888.00 2012-04-13 05:14:36.375 104 12662.83 69.40 55029.88 88888.00 2012-04-13 05:14:36.500 104 12662.83 69.42 55029.88 88888.00 2012-04-13 05:14:36.625 104 12662.83 69.42 55029.85 88888.00 2012-04-13 05:14:36.750 104 12662.83 69.45 55029.85 88888.00 2012-04-13 05:14:36.875 104 12662.85 69.45 55029.85 88888.00 2012-04-13 05:14:37.000 104 12662.80 69.42 55029.82 88888.00 2012-04-13 05:14:37.125 104 12662.77 69.40 55029.82 88888.00 2012-04-13 05:14:37.250 104 12662.77 69.45 55029.80 88888.00 2012-04-13 05:14:37.375 104 12662.80 69.47 55029.78 88888.00 2012-04-13 05:14:37.500 104 12662.85 69.47 55029.80 88888.00 2012-04-13 05:14:37.625 104 12662.88 69.47 55029.80 88888.00 2012-04-13 05:14:37.750 104 12662.90 69.47 55029.78 88888.00 2012-04-13 05:14:37.875 104 12662.88 69.47 55029.78 88888.00 2012-04-13 05:14:38.000 104 12662.90 69.47 55029.80 88888.00 2012-04-13 05:14:38.125 104 12662.90 69.47 55029.78 88888.00 2012-04-13 05:14:38.250 104 12662.90 69.42 55029.72 88888.00 2012-04-13 05:14:38.375 104 12662.92 69.45 55029.72 88888.00 2012-04-13 05:14:38.500 104 12662.95 69.47 55029.72 88888.00 2012-04-13 05:14:38.625 104 12663.02 69.47 55029.70 88888.00 2012-04-13 05:14:38.750 104 12663.00 69.45 55029.70 88888.00 2012-04-13 05:14:38.875 104 12662.98 69.50 55029.68 88888.00 2012-04-13 05:14:39.000 104 12662.95 69.50 55029.68 88888.00 2012-04-13 05:14:39.125 104 12662.98 69.53 55029.68 88888.00 2012-04-13 05:14:39.250 104 12662.98 69.50 55029.65 88888.00 2012-04-13 05:14:39.375 104 12662.98 69.53 55029.65 88888.00 2012-04-13 05:14:39.500 104 12662.95 69.55 55029.65 88888.00 2012-04-13 05:14:39.625 104 12663.00 69.55 55029.62 88888.00 2012-04-13 05:14:39.750 104 12663.00 69.58 55029.62 88888.00 2012-04-13 05:14:39.875 104 12663.05 69.60 55029.62 88888.00 2012-04-13 05:14:40.000 104 12663.05 69.58 55029.62 88888.00 2012-04-13 05:14:40.125 104 12663.00 69.60 55029.60 88888.00 2012-04-13 05:14:40.250 104 12663.05 69.58 55029.60 88888.00 2012-04-13 05:14:40.375 104 12663.10 69.62 55029.62 88888.00 2012-04-13 05:14:40.500 104 12663.08 69.60 55029.60 88888.00 2012-04-13 05:14:40.625 104 12662.98 69.58 55029.60 88888.00 2012-04-13 05:14:40.750 104 12662.95 69.60 55029.57 88888.00 2012-04-13 05:14:40.875 104 12663.02 69.62 55029.53 88888.00 2012-04-13 05:14:41.000 104 12663.10 69.62 55029.55 88888.00 2012-04-13 05:14:41.125 104 12663.10 69.62 55029.55 88888.00 2012-04-13 05:14:41.250 104 12663.10 69.60 55029.55 88888.00 2012-04-13 05:14:41.375 104 12663.12 69.62 55029.55 88888.00 2012-04-13 05:14:41.500 104 12663.12 69.62 55029.55 88888.00 2012-04-13 05:14:41.625 104 12663.15 69.62 55029.53 88888.00 2012-04-13 05:14:41.750 104 12663.12 69.62 55029.53 88888.00 2012-04-13 05:14:41.875 104 12663.17 69.62 55029.53 88888.00 2012-04-13 05:14:42.000 104 12663.17 69.65 55029.53 88888.00 2012-04-13 05:14:42.125 104 12663.10 69.67 55029.50 88888.00 2012-04-13 05:14:42.250 104 12663.05 69.67 55029.50 88888.00 2012-04-13 05:14:42.375 104 12663.08 69.65 55029.50 88888.00 2012-04-13 05:14:42.500 104 12663.10 69.65 55029.50 88888.00 2012-04-13 05:14:42.625 104 12663.12 69.65 55029.50 88888.00 2012-04-13 05:14:42.750 104 12663.10 69.65 55029.50 88888.00 2012-04-13 05:14:42.875 104 12663.15 69.65 55029.45 88888.00 2012-04-13 05:14:43.000 104 12663.15 69.62 55029.45 88888.00 2012-04-13 05:14:43.125 104 12663.15 69.62 55029.47 88888.00 2012-04-13 05:14:43.250 104 12663.10 69.62 55029.50 88888.00 2012-04-13 05:14:43.375 104 12663.12 69.65 55029.47 88888.00 2012-04-13 05:14:43.500 104 12663.10 69.65 55029.45 88888.00 2012-04-13 05:14:43.625 104 12663.20 69.62 55029.47 88888.00 2012-04-13 05:14:43.750 104 12663.20 69.62 55029.45 88888.00 2012-04-13 05:14:43.875 104 12663.15 69.58 55029.40 88888.00 2012-04-13 05:14:44.000 104 12663.12 69.58 55029.38 88888.00 2012-04-13 05:14:44.125 104 12663.17 69.58 55029.40 88888.00 2012-04-13 05:14:44.250 104 12663.15 69.55 55029.43 88888.00 2012-04-13 05:14:44.375 104 12663.12 69.55 55029.43 88888.00 2012-04-13 05:14:44.500 104 12663.10 69.55 55029.40 88888.00 2012-04-13 05:14:44.625 104 12663.08 69.50 55029.43 88888.00 2012-04-13 05:14:44.750 104 12663.10 69.53 55029.43 88888.00 2012-04-13 05:14:44.875 104 12663.10 69.53 55029.45 88888.00 2012-04-13 05:14:45.000 104 12663.10 69.47 55029.43 88888.00 2012-04-13 05:14:45.125 104 12663.08 69.47 55029.43 88888.00 2012-04-13 05:14:45.250 104 12663.00 69.40 55029.40 88888.00 2012-04-13 05:14:45.375 104 12663.02 69.42 55029.40 88888.00 2012-04-13 05:14:45.500 104 12663.08 69.40 55029.40 88888.00 2012-04-13 05:14:45.625 104 12663.08 69.40 55029.38 88888.00 2012-04-13 05:14:45.750 104 12663.05 69.38 55029.38 88888.00 2012-04-13 05:14:45.875 104 12663.08 69.38 55029.38 88888.00 2012-04-13 05:14:46.000 104 12663.08 69.38 55029.38 88888.00 2012-04-13 05:14:46.125 104 12663.08 69.35 55029.40 88888.00 2012-04-13 05:14:46.250 104 12663.00 69.33 55029.40 88888.00 2012-04-13 05:14:46.375 104 12663.02 69.33 55029.38 88888.00 2012-04-13 05:14:46.500 104 12663.00 69.30 55029.38 88888.00 2012-04-13 05:14:46.625 104 12662.92 69.25 55029.38 88888.00 2012-04-13 05:14:46.750 104 12662.95 69.22 55029.40 88888.00 2012-04-13 05:14:46.875 104 12662.95 69.20 55029.40 88888.00 2012-04-13 05:14:47.000 104 12662.95 69.20 55029.38 88888.00 2012-04-13 05:14:47.125 104 12662.98 69.12 55029.40 88888.00 2012-04-13 05:14:47.250 104 12662.98 69.08 55029.40 88888.00 2012-04-13 05:14:47.375 104 12663.08 69.10 55029.40 88888.00 2012-04-13 05:14:47.500 104 12663.02 69.08 55029.40 88888.00 2012-04-13 05:14:47.625 104 12663.00 69.08 55029.40 88888.00 2012-04-13 05:14:47.750 104 12662.98 69.05 55029.45 88888.00 2012-04-13 05:14:47.875 104 12662.98 69.05 55029.43 88888.00 2012-04-13 05:14:48.000 104 12662.98 69.00 55029.40 88888.00 2012-04-13 05:14:48.125 104 12662.95 68.95 55029.43 88888.00 2012-04-13 05:14:48.250 104 12662.95 68.95 55029.40 88888.00 2012-04-13 05:14:48.375 104 12663.02 68.90 55029.43 88888.00 2012-04-13 05:14:48.500 104 12663.00 68.88 55029.43 88888.00 2012-04-13 05:14:48.625 104 12662.92 68.85 55029.38 88888.00 2012-04-13 05:14:48.750 104 12662.83 68.85 55029.43 88888.00 2012-04-13 05:14:48.875 104 12662.83 68.80 55029.43 88888.00 2012-04-13 05:14:49.000 104 12662.88 68.75 55029.40 88888.00 2012-04-13 05:14:49.125 104 12662.90 68.75 55029.43 88888.00 2012-04-13 05:14:49.250 104 12662.85 68.72 55029.45 88888.00 2012-04-13 05:14:49.375 104 12662.83 68.72 55029.47 88888.00 2012-04-13 05:14:49.500 104 12662.85 68.72 55029.45 88888.00 2012-04-13 05:14:49.625 104 12662.92 68.65 55029.45 88888.00 2012-04-13 05:14:49.750 104 12662.92 68.62 55029.45 88888.00 2012-04-13 05:14:49.875 104 12662.90 68.60 55029.43 88888.00 2012-04-13 05:14:50.000 104 12662.83 68.55 55029.43 88888.00 2012-04-13 05:14:50.125 104 12662.83 68.58 55029.45 88888.00 2012-04-13 05:14:50.250 104 12662.85 68.55 55029.47 88888.00 2012-04-13 05:14:50.375 104 12662.83 68.53 55029.45 88888.00 2012-04-13 05:14:50.500 104 12662.77 68.53 55029.45 88888.00 2012-04-13 05:14:50.625 104 12662.70 68.45 55029.45 88888.00 2012-04-13 05:14:50.750 104 12662.80 68.42 55029.45 88888.00 2012-04-13 05:14:50.875 104 12662.83 68.42 55029.45 88888.00 2012-04-13 05:14:51.000 104 12662.83 68.45 55029.45 88888.00 2012-04-13 05:14:51.125 104 12662.73 68.42 55029.45 88888.00 2012-04-13 05:14:51.250 104 12662.67 68.35 55029.47 88888.00 2012-04-13 05:14:51.375 104 12662.67 68.35 55029.47 88888.00 2012-04-13 05:14:51.500 104 12662.67 68.33 55029.50 88888.00 2012-04-13 05:14:51.625 104 12662.67 68.30 55029.47 88888.00 2012-04-13 05:14:51.750 104 12662.65 68.25 55029.47 88888.00 2012-04-13 05:14:51.875 104 12662.65 68.25 55029.45 88888.00 2012-04-13 05:14:52.000 104 12662.73 68.22 55029.43 88888.00 2012-04-13 05:14:52.125 104 12662.70 68.22 55029.47 88888.00 2012-04-13 05:14:52.250 104 12662.67 68.17 55029.50 88888.00 2012-04-13 05:14:52.375 104 12662.70 68.15 55029.50 88888.00 2012-04-13 05:14:52.500 104 12662.70 68.17 55029.50 88888.00 2012-04-13 05:14:52.625 104 12662.62 68.15 55029.53 88888.00 2012-04-13 05:14:52.750 104 12662.58 68.10 55029.53 88888.00 2012-04-13 05:14:52.875 104 12662.55 68.10 55029.53 88888.00 2012-04-13 05:14:53.000 104 12662.52 68.08 55029.53 88888.00 2012-04-13 05:14:53.125 104 12662.55 68.08 55029.55 88888.00 2012-04-13 05:14:53.250 104 12662.55 68.03 55029.55 88888.00 2012-04-13 05:14:53.375 104 12662.55 68.05 55029.55 88888.00 2012-04-13 05:14:53.500 104 12662.55 67.97 55029.53 88888.00 2012-04-13 05:14:53.625 104 12662.58 68.00 55029.55 88888.00 2012-04-13 05:14:53.750 104 12662.55 67.97 55029.55 88888.00 2012-04-13 05:14:53.875 104 12662.50 67.95 55029.55 88888.00 2012-04-13 05:14:54.000 104 12662.48 67.92 55029.53 88888.00 2012-04-13 05:14:54.125 104 12662.52 67.90 55029.53 88888.00 2012-04-13 05:14:54.250 104 12662.58 67.90 55029.55 88888.00 2012-04-13 05:14:54.375 104 12662.55 67.90 55029.55 88888.00 2012-04-13 05:14:54.500 104 12662.50 67.85 55029.55 88888.00 2012-04-13 05:14:54.625 104 12662.48 67.78 55029.53 88888.00 2012-04-13 05:14:54.750 104 12662.55 67.78 55029.53 88888.00 2012-04-13 05:14:54.875 104 12662.60 67.80 55029.53 88888.00 2012-04-13 05:14:55.000 104 12662.62 67.80 55029.53 88888.00 2012-04-13 05:14:55.125 104 12662.67 67.75 55029.55 88888.00 2012-04-13 05:14:55.250 104 12662.60 67.70 55029.55 88888.00 2012-04-13 05:14:55.375 104 12662.52 67.65 55029.55 88888.00 2012-04-13 05:14:55.500 104 12662.52 67.65 55029.55 88888.00 2012-04-13 05:14:55.625 104 12662.58 67.62 55029.55 88888.00 2012-04-13 05:14:55.750 104 12662.58 67.60 55029.55 88888.00 2012-04-13 05:14:55.875 104 12662.58 67.60 55029.55 88888.00 2012-04-13 05:14:56.000 104 12662.62 67.55 55029.55 88888.00 2012-04-13 05:14:56.125 104 12662.62 67.55 55029.55 88888.00 2012-04-13 05:14:56.250 104 12662.58 67.55 55029.57 88888.00 2012-04-13 05:14:56.375 104 12662.60 67.50 55029.55 88888.00 2012-04-13 05:14:56.500 104 12662.65 67.47 55029.53 88888.00 2012-04-13 05:14:56.625 104 12662.62 67.47 55029.55 88888.00 2012-04-13 05:14:56.750 104 12662.60 67.45 55029.53 88888.00 2012-04-13 05:14:56.875 104 12662.65 67.42 55029.55 88888.00 2012-04-13 05:14:57.000 104 12662.65 67.40 55029.55 88888.00 2012-04-13 05:14:57.125 104 12662.60 67.33 55029.55 88888.00 2012-04-13 05:14:57.250 104 12662.55 67.33 55029.57 88888.00 2012-04-13 05:14:57.375 104 12662.52 67.33 55029.53 88888.00 2012-04-13 05:14:57.500 104 12662.52 67.28 55029.53 88888.00 2012-04-13 05:14:57.625 104 12662.60 67.30 55029.53 88888.00 2012-04-13 05:14:57.750 104 12662.67 67.30 55029.53 88888.00 2012-04-13 05:14:57.875 104 12662.73 67.25 55029.53 88888.00 2012-04-13 05:14:58.000 104 12662.73 67.25 55029.53 88888.00 2012-04-13 05:14:58.125 104 12662.67 67.25 55029.53 88888.00 2012-04-13 05:14:58.250 104 12662.62 67.17 55029.53 88888.00 2012-04-13 05:14:58.375 104 12662.60 67.15 55029.50 88888.00 2012-04-13 05:14:58.500 104 12662.67 67.17 55029.53 88888.00 2012-04-13 05:14:58.625 104 12662.62 67.17 55029.53 88888.00 2012-04-13 05:14:58.750 104 12662.55 67.15 55029.50 88888.00 2012-04-13 05:14:58.875 104 12662.55 67.10 55029.50 88888.00 2012-04-13 05:14:59.000 104 12662.50 67.08 55029.47 88888.00 2012-04-13 05:14:59.125 104 12662.50 67.03 55029.47 88888.00 2012-04-13 05:14:59.250 104 12662.50 67.03 55029.53 88888.00 2012-04-13 05:14:59.375 104 12662.55 67.08 55029.53 88888.00 2012-04-13 05:14:59.500 104 12662.50 67.05 55029.53 88888.00 2012-04-13 05:14:59.625 104 12662.50 67.03 55029.50 88888.00 2012-04-13 05:14:59.750 104 12662.50 67.00 55029.50 88888.00 2012-04-13 05:14:59.875 104 12662.40 66.95 55029.53 88888.00 2012-04-13 05:15:00.000 104 12662.35 66.92 55029.53 88888.00 2012-04-13 05:15:00.125 104 12662.38 66.95 55029.53 88888.00 2012-04-13 05:15:00.250 104 12662.33 66.95 55029.53 88888.00 2012-04-13 05:15:00.375 104 12662.33 66.95 55029.53 88888.00 2012-04-13 05:15:00.500 104 12662.33 66.92 55029.53 88888.00 2012-04-13 05:15:00.625 104 12662.33 66.95 55029.55 88888.00 2012-04-13 05:15:00.750 104 12662.30 66.92 55029.55 88888.00 2012-04-13 05:15:00.875 104 12662.23 66.88 55029.55 88888.00 2012-04-13 05:15:01.000 104 12662.23 66.88 55029.55 88888.00 2012-04-13 05:15:01.125 104 12662.25 66.90 55029.55 88888.00 2012-04-13 05:15:01.250 104 12662.17 66.85 55029.53 88888.00 2012-04-13 05:15:01.375 104 12662.17 66.88 55029.55 88888.00 2012-04-13 05:15:01.500 104 12662.15 66.85 55029.53 88888.00 2012-04-13 05:15:01.625 104 12662.08 66.85 55029.53 88888.00 2012-04-13 05:15:01.750 104 12662.05 66.83 55029.55 88888.00 2012-04-13 05:15:01.875 104 12662.05 66.83 55029.55 88888.00 2012-04-13 05:15:02.000 104 12662.02 66.83 55029.53 88888.00 2012-04-13 05:15:02.125 104 12661.98 66.80 55029.53 88888.00 2012-04-13 05:15:02.250 104 12662.00 66.78 55029.55 88888.00 2012-04-13 05:15:02.375 104 12662.02 66.75 55029.53 88888.00 2012-04-13 05:15:02.500 104 12662.02 66.75 55029.53 88888.00 2012-04-13 05:15:02.625 104 12661.92 66.67 55029.53 88888.00 2012-04-13 05:15:02.750 104 12661.85 66.67 55029.53 88888.00 2012-04-13 05:15:02.875 104 12661.92 66.65 55029.53 88888.00 2012-04-13 05:15:03.000 104 12661.95 66.62 55029.50 88888.00 2012-04-13 05:15:03.125 104 12662.02 66.62 55029.55 88888.00 2012-04-13 05:15:03.250 104 12662.00 66.62 55029.55 88888.00 2012-04-13 05:15:03.375 104 12661.92 66.62 55029.55 88888.00 2012-04-13 05:15:03.500 104 12661.83 66.60 55029.53 88888.00 2012-04-13 05:15:03.625 104 12661.80 66.60 55029.53 88888.00 2012-04-13 05:15:03.750 104 12661.80 66.55 55029.53 88888.00 2012-04-13 05:15:03.875 104 12661.83 66.55 55029.50 88888.00 2012-04-13 05:15:04.000 104 12661.80 66.50 55029.50 88888.00 2012-04-13 05:15:04.125 104 12661.77 66.50 55029.53 88888.00 2012-04-13 05:15:04.250 104 12661.80 66.45 55029.55 88888.00 2012-04-13 05:15:04.375 104 12661.77 66.45 55029.53 88888.00 2012-04-13 05:15:04.500 104 12661.70 66.45 55029.53 88888.00 2012-04-13 05:15:04.625 104 12661.62 66.42 55029.53 88888.00 2012-04-13 05:15:04.750 104 12661.60 66.42 55029.53 88888.00 2012-04-13 05:15:04.875 104 12661.55 66.40 55029.53 88888.00 2012-04-13 05:15:05.000 104 12661.58 66.38 55029.53 88888.00 2012-04-13 05:15:05.125 104 12661.58 66.38 55029.55 88888.00 2012-04-13 05:15:05.250 104 12661.48 66.35 55029.55 88888.00 2012-04-13 05:15:05.375 104 12661.55 66.35 55029.55 88888.00 2012-04-13 05:15:05.500 104 12661.55 66.35 55029.55 88888.00 2012-04-13 05:15:05.625 104 12661.52 66.30 55029.55 88888.00 2012-04-13 05:15:05.750 104 12661.52 66.30 55029.53 88888.00 2012-04-13 05:15:05.875 104 12661.52 66.28 55029.55 88888.00 2012-04-13 05:15:06.000 104 12661.48 66.28 55029.57 88888.00 2012-04-13 05:15:06.125 104 12661.38 66.28 55029.57 88888.00 2012-04-13 05:15:06.250 104 12661.30 66.17 55029.57 88888.00 2012-04-13 05:15:06.375 104 12661.33 66.17 55029.55 88888.00 2012-04-13 05:15:06.500 104 12661.30 66.17 55029.53 88888.00 2012-04-13 05:15:06.625 104 12661.27 66.15 55029.55 88888.00 2012-04-13 05:15:06.750 104 12661.27 66.12 55029.53 88888.00 2012-04-13 05:15:06.875 104 12661.35 66.08 55029.53 88888.00 2012-04-13 05:15:07.000 104 12661.35 66.03 55029.55 88888.00 2012-04-13 05:15:07.125 104 12661.25 66.05 55029.57 88888.00 2012-04-13 05:15:07.250 104 12661.20 66.00 55029.55 88888.00 2012-04-13 05:15:07.375 104 12661.23 66.00 55029.55 88888.00 2012-04-13 05:15:07.500 104 12661.25 65.97 55029.53 88888.00 2012-04-13 05:15:07.625 104 12661.20 65.95 55029.55 88888.00 2012-04-13 05:15:07.750 104 12661.12 65.95 55029.57 88888.00 2012-04-13 05:15:07.875 104 12661.15 65.92 55029.57 88888.00 2012-04-13 05:15:08.000 104 12661.12 65.90 55029.55 88888.00 2012-04-13 05:15:08.125 104 12661.15 65.88 55029.57 88888.00 2012-04-13 05:15:08.250 104 12661.12 65.85 55029.57 88888.00 2012-04-13 05:15:08.375 104 12661.08 65.83 55029.57 88888.00 2012-04-13 05:15:08.500 104 12661.05 65.83 55029.57 88888.00 2012-04-13 05:15:08.625 104 12661.05 65.85 55029.57 88888.00 2012-04-13 05:15:08.750 104 12660.98 65.80 55029.55 88888.00 2012-04-13 05:15:08.875 104 12660.98 65.75 55029.55 88888.00 2012-04-13 05:15:09.000 104 12661.00 65.75 55029.55 88888.00 2012-04-13 05:15:09.125 104 12661.00 65.78 55029.55 88888.00 2012-04-13 05:15:09.250 104 12660.95 65.70 55029.55 88888.00 2012-04-13 05:15:09.375 104 12660.88 65.67 55029.57 88888.00 2012-04-13 05:15:09.500 104 12660.80 65.65 55029.55 88888.00 2012-04-13 05:15:09.625 104 12660.80 65.65 55029.55 88888.00 2012-04-13 05:15:09.750 104 12660.75 65.62 55029.57 88888.00 2012-04-13 05:15:09.875 104 12660.70 65.60 55029.57 88888.00 2012-04-13 05:15:10.000 104 12660.67 65.58 55029.57 88888.00 2012-04-13 05:15:10.125 104 12660.60 65.55 55029.57 88888.00 2012-04-13 05:15:10.250 104 12660.58 65.53 55029.60 88888.00 2012-04-13 05:15:10.375 104 12660.62 65.53 55029.62 88888.00 2012-04-13 05:15:10.500 104 12660.65 65.55 55029.62 88888.00 2012-04-13 05:15:10.625 104 12660.65 65.53 55029.60 88888.00 2012-04-13 05:15:10.750 104 12660.60 65.45 55029.57 88888.00 2012-04-13 05:15:10.875 104 12660.58 65.47 55029.57 88888.00 2012-04-13 05:15:11.000 104 12660.52 65.42 55029.57 88888.00 2012-04-13 05:15:11.125 104 12660.50 65.40 55029.57 88888.00 2012-04-13 05:15:11.250 104 12660.45 65.35 55029.57 88888.00 2012-04-13 05:15:11.375 104 12660.42 65.38 55029.57 88888.00 2012-04-13 05:15:11.500 104 12660.42 65.35 55029.60 88888.00 2012-04-13 05:15:11.625 104 12660.35 65.28 55029.60 88888.00 2012-04-13 05:15:11.750 104 12660.33 65.28 55029.60 88888.00 2012-04-13 05:15:11.875 104 12660.25 65.28 55029.60 88888.00 2012-04-13 05:15:12.000 104 12660.20 65.28 55029.57 88888.00 2012-04-13 05:15:12.125 104 12660.17 65.25 55029.60 88888.00 2012-04-13 05:15:12.250 104 12660.17 65.22 55029.60 88888.00 2012-04-13 05:15:12.375 104 12660.15 65.22 55029.62 88888.00 2012-04-13 05:15:12.500 104 12660.23 65.20 55029.65 88888.00 2012-04-13 05:15:12.625 104 12660.27 65.17 55029.62 88888.00 2012-04-13 05:15:12.750 104 12660.23 65.20 55029.65 88888.00 2012-04-13 05:15:12.875 104 12660.17 65.15 55029.62 88888.00 2012-04-13 05:15:13.000 104 12660.12 65.10 55029.62 88888.00 2012-04-13 05:15:13.125 104 12660.10 65.10 55029.62 88888.00 2012-04-13 05:15:13.250 104 12660.10 65.05 55029.62 88888.00 2012-04-13 05:15:13.375 104 12660.12 65.05 55029.62 88888.00 2012-04-13 05:15:13.500 104 12660.05 65.08 55029.62 88888.00 2012-04-13 05:15:13.625 104 12660.02 65.05 55029.65 88888.00 2012-04-13 05:15:13.750 104 12660.02 65.05 55029.65 88888.00 2012-04-13 05:15:13.875 104 12660.05 65.03 55029.65 88888.00 2012-04-13 05:15:14.000 104 12660.00 64.97 55029.60 88888.00 2012-04-13 05:15:14.125 104 12660.00 64.97 55029.60 88888.00 2012-04-13 05:15:14.250 104 12660.00 64.97 55029.62 88888.00 2012-04-13 05:15:14.375 104 12659.98 64.97 55029.62 88888.00 2012-04-13 05:15:14.500 104 12659.90 64.92 55029.62 88888.00 2012-04-13 05:15:14.625 104 12659.85 64.92 55029.60 88888.00 2012-04-13 05:15:14.750 104 12659.85 64.95 55029.60 88888.00 2012-04-13 05:15:14.875 104 12659.85 64.95 55029.62 88888.00 2012-04-13 05:15:15.000 104 12659.83 64.92 55029.62 88888.00 2012-04-13 05:15:15.125 104 12659.75 64.88 55029.62 88888.00 2012-04-13 05:15:15.250 104 12659.70 64.88 55029.65 88888.00 2012-04-13 05:15:15.375 104 12659.73 64.88 55029.62 88888.00 2012-04-13 05:15:15.500 104 12659.67 64.85 55029.65 88888.00 2012-04-13 05:15:15.625 104 12659.67 64.85 55029.62 88888.00 2012-04-13 05:15:15.750 104 12659.65 64.83 55029.65 88888.00 2012-04-13 05:15:15.875 104 12659.65 64.85 55029.65 88888.00 2012-04-13 05:15:16.000 104 12659.58 64.83 55029.65 88888.00 2012-04-13 05:15:16.125 104 12659.48 64.83 55029.65 88888.00 2012-04-13 05:15:16.250 104 12659.35 64.83 55029.65 88888.00 2012-04-13 05:15:16.375 104 12659.35 64.80 55029.65 88888.00 2012-04-13 05:15:16.500 104 12659.30 64.78 55029.65 88888.00 2012-04-13 05:15:16.625 104 12659.30 64.78 55029.70 88888.00 2012-04-13 05:15:16.750 104 12659.30 64.78 55029.65 88888.00 2012-04-13 05:15:16.875 104 12659.33 64.75 55029.62 88888.00 2012-04-13 05:15:17.000 104 12659.27 64.75 55029.65 88888.00 2012-04-13 05:15:17.125 104 12659.17 64.75 55029.65 88888.00 2012-04-13 05:15:17.250 104 12659.10 64.72 55029.65 88888.00 2012-04-13 05:15:17.375 104 12659.15 64.75 55029.65 88888.00 2012-04-13 05:15:17.500 104 12659.15 64.75 55029.68 88888.00 2012-04-13 05:15:17.625 104 12659.10 64.75 55029.68 88888.00 2012-04-13 05:15:17.750 104 12659.05 64.75 55029.65 88888.00 2012-04-13 05:15:17.875 104 12659.05 64.72 55029.65 88888.00 2012-04-13 05:15:18.000 104 12659.02 64.72 55029.65 88888.00 2012-04-13 05:15:18.125 104 12658.95 64.72 55029.65 88888.00 2012-04-13 05:15:18.250 104 12658.85 64.72 55029.65 88888.00 2012-04-13 05:15:18.375 104 12658.83 64.78 55029.65 88888.00 2012-04-13 05:15:18.500 104 12658.83 64.78 55029.65 88888.00 2012-04-13 05:15:18.625 104 12658.75 64.78 55029.65 88888.00 2012-04-13 05:15:18.750 104 12658.73 64.78 55029.65 88888.00 2012-04-13 05:15:18.875 104 12658.77 64.80 55029.70 88888.00 2012-04-13 05:15:19.000 104 12658.75 64.80 55029.68 88888.00 2012-04-13 05:15:19.125 104 12658.60 64.83 55029.68 88888.00 2012-04-13 05:15:19.250 104 12658.48 64.78 55029.68 88888.00 2012-04-13 05:15:19.375 104 12658.45 64.83 55029.68 88888.00 2012-04-13 05:15:19.500 104 12658.45 64.85 55029.68 88888.00 2012-04-13 05:15:19.625 104 12658.40 64.85 55029.65 88888.00 2012-04-13 05:15:19.750 104 12658.40 64.85 55029.68 88888.00 2012-04-13 05:15:19.875 104 12658.38 64.88 55029.65 88888.00 2012-04-13 05:15:20.000 104 12658.38 64.88 55029.65 88888.00 2012-04-13 05:15:20.125 104 12658.38 64.85 55029.68 88888.00 2012-04-13 05:15:20.250 104 12658.27 64.88 55029.68 88888.00 2012-04-13 05:15:20.375 104 12658.23 64.88 55029.68 88888.00 2012-04-13 05:15:20.500 104 12658.12 64.95 55029.68 88888.00 2012-04-13 05:15:20.625 104 12658.08 64.95 55029.68 88888.00 2012-04-13 05:15:20.750 104 12658.05 64.92 55029.68 88888.00 2012-04-13 05:15:20.875 104 12658.12 64.95 55029.62 88888.00 2012-04-13 05:15:21.000 104 12658.12 64.97 55029.65 88888.00 2012-04-13 05:15:21.125 104 12658.05 64.97 55029.65 88888.00 2012-04-13 05:15:21.250 104 12657.98 64.95 55029.68 88888.00 2012-04-13 05:15:21.375 104 12658.08 64.97 55029.72 88888.00 2012-04-13 05:15:21.500 104 12658.10 65.00 55029.75 88888.00 2012-04-13 05:15:21.625 104 12657.98 65.03 55029.75 88888.00 2012-04-13 05:15:21.750 104 12657.95 65.00 55029.72 88888.00 2012-04-13 05:15:21.875 104 12657.90 65.03 55029.70 88888.00 2012-04-13 05:15:22.000 104 12657.85 65.03 55029.70 88888.00 2012-04-13 05:15:22.125 104 12657.77 65.03 55029.70 88888.00 2012-04-13 05:15:22.250 104 12657.70 65.03 55029.72 88888.00 2012-04-13 05:15:22.375 104 12657.65 65.08 55029.72 88888.00 2012-04-13 05:15:22.500 104 12657.65 65.08 55029.72 88888.00 2012-04-13 05:15:22.625 104 12657.65 65.08 55029.70 88888.00 2012-04-13 05:15:22.750 104 12657.62 65.03 55029.68 88888.00 2012-04-13 05:15:22.875 104 12657.55 65.03 55029.68 88888.00 2012-04-13 05:15:23.000 104 12657.50 65.08 55029.65 88888.00 2012-04-13 05:15:23.125 104 12657.48 65.08 55029.68 88888.00 2012-04-13 05:15:23.250 104 12657.38 65.08 55029.70 88888.00 2012-04-13 05:15:23.375 104 12657.33 65.10 55029.65 88888.00 2012-04-13 05:15:23.500 104 12657.38 65.10 55029.70 88888.00 2012-04-13 05:15:23.625 104 12657.33 65.12 55029.70 88888.00 2012-04-13 05:15:23.750 104 12657.30 65.12 55029.70 88888.00 2012-04-13 05:15:23.875 104 12657.30 65.08 55029.70 88888.00 2012-04-13 05:15:24.000 104 12657.23 65.08 55029.70 88888.00 2012-04-13 05:15:24.125 104 12657.15 65.08 55029.70 88888.00 2012-04-13 05:15:24.250 104 12657.10 65.08 55029.70 88888.00 2012-04-13 05:15:24.375 104 12657.05 65.08 55029.68 88888.00 2012-04-13 05:15:24.500 104 12657.05 65.08 55029.68 88888.00 2012-04-13 05:15:24.625 104 12657.02 65.05 55029.70 88888.00 2012-04-13 05:15:24.750 104 12657.00 65.05 55029.68 88888.00 2012-04-13 05:15:24.875 104 12656.92 65.05 55029.68 88888.00 2012-04-13 05:15:25.000 104 12656.92 65.05 55029.68 88888.00 2012-04-13 05:15:25.125 104 12656.85 65.05 55029.68 88888.00 2012-04-13 05:15:25.250 104 12656.77 65.08 55029.68 88888.00 2012-04-13 05:15:25.375 104 12656.83 65.08 55029.70 88888.00 2012-04-13 05:15:25.500 104 12656.83 65.05 55029.68 88888.00 2012-04-13 05:15:25.625 104 12656.77 65.05 55029.70 88888.00 2012-04-13 05:15:25.750 104 12656.75 65.00 55029.70 88888.00 2012-04-13 05:15:25.875 104 12656.70 65.00 55029.72 88888.00 2012-04-13 05:15:26.000 104 12656.65 65.00 55029.68 88888.00 2012-04-13 05:15:26.125 104 12656.60 64.97 55029.68 88888.00 2012-04-13 05:15:26.250 104 12656.52 64.97 55029.72 88888.00 2012-04-13 05:15:26.375 104 12656.50 64.97 55029.72 88888.00 2012-04-13 05:15:26.500 104 12656.48 64.97 55029.75 88888.00 2012-04-13 05:15:26.625 104 12656.42 64.97 55029.75 88888.00 2012-04-13 05:15:26.750 104 12656.38 64.97 55029.72 88888.00 2012-04-13 05:15:26.875 104 12656.42 64.92 55029.70 88888.00 2012-04-13 05:15:27.000 104 12656.38 64.92 55029.70 88888.00 2012-04-13 05:15:27.125 104 12656.33 64.90 55029.72 88888.00 2012-04-13 05:15:27.250 104 12656.23 64.90 55029.72 88888.00 2012-04-13 05:15:27.375 104 12656.23 64.85 55029.72 88888.00 2012-04-13 05:15:27.500 104 12656.23 64.83 55029.72 88888.00 2012-04-13 05:15:27.625 104 12656.15 64.83 55029.72 88888.00 2012-04-13 05:15:27.750 104 12656.05 64.80 55029.72 88888.00 2012-04-13 05:15:27.875 104 12656.00 64.80 55029.72 88888.00 2012-04-13 05:15:28.000 104 12655.98 64.83 55029.72 88888.00 2012-04-13 05:15:28.125 104 12655.90 64.80 55029.72 88888.00 2012-04-13 05:15:28.250 104 12655.77 64.72 55029.72 88888.00 2012-04-13 05:15:28.375 104 12655.75 64.75 55029.75 88888.00 2012-04-13 05:15:28.500 104 12655.70 64.75 55029.75 88888.00 2012-04-13 05:15:28.625 104 12655.70 64.70 55029.75 88888.00 2012-04-13 05:15:28.750 104 12655.67 64.70 55029.75 88888.00 2012-04-13 05:15:28.875 104 12655.60 64.67 55029.78 88888.00 2012-04-13 05:15:29.000 104 12655.58 64.62 55029.75 88888.00 2012-04-13 05:15:29.125 104 12655.50 64.62 55029.78 88888.00 2012-04-13 05:15:29.250 104 12655.42 64.58 55029.78 88888.00 2012-04-13 05:15:29.375 104 12655.40 64.58 55029.75 88888.00 2012-04-13 05:15:29.500 104 12655.35 64.58 55029.78 88888.00 2012-04-13 05:15:29.625 104 12655.30 64.58 55029.80 88888.00 2012-04-13 05:15:29.750 104 12655.25 64.53 55029.78 88888.00 2012-04-13 05:15:29.875 104 12655.20 64.50 55029.80 88888.00 2012-04-13 05:15:30.000 104 12655.20 64.47 55029.80 88888.00 2012-04-13 05:15:30.125 104 12655.20 64.47 55029.85 88888.00 2012-04-13 05:15:30.250 104 12655.08 64.40 55029.82 88888.00 2012-04-13 05:15:30.375 104 12655.08 64.38 55029.82 88888.00 2012-04-13 05:15:30.500 104 12655.10 64.38 55029.85 88888.00 2012-04-13 05:15:30.625 104 12655.08 64.35 55029.85 88888.00 2012-04-13 05:15:30.750 104 12654.95 64.33 55029.85 88888.00 2012-04-13 05:15:30.875 104 12654.90 64.25 55029.85 88888.00 2012-04-13 05:15:31.000 104 12654.85 64.17 55029.85 88888.00 2012-04-13 05:15:31.125 104 12654.83 64.17 55029.88 88888.00 2012-04-13 05:15:31.250 104 12654.83 64.15 55029.85 88888.00 2012-04-13 05:15:31.375 104 12654.77 64.12 55029.88 88888.00 2012-04-13 05:15:31.500 104 12654.65 64.08 55029.90 88888.00 2012-04-13 05:15:31.625 104 12654.55 64.03 55029.88 88888.00 2012-04-13 05:15:31.750 104 12654.58 64.00 55029.85 88888.00 2012-04-13 05:15:31.875 104 12654.55 63.95 55029.88 88888.00 2012-04-13 05:15:32.000 104 12654.55 63.95 55029.88 88888.00 2012-04-13 05:15:32.125 104 12654.52 63.90 55029.93 88888.00 2012-04-13 05:15:32.250 104 12654.38 63.88 55029.95 88888.00 2012-04-13 05:15:32.375 104 12654.35 63.85 55029.97 88888.00 2012-04-13 05:15:32.500 104 12654.35 63.80 55030.00 88888.00 2012-04-13 05:15:32.625 104 12654.35 63.73 55029.95 88888.00 2012-04-13 05:15:32.750 104 12654.23 63.70 55029.97 88888.00 2012-04-13 05:15:32.875 104 12654.15 63.65 55029.97 88888.00 2012-04-13 05:15:33.000 104 12654.15 63.62 55030.00 88888.00 2012-04-13 05:15:33.125 104 12654.08 63.55 55030.00 88888.00 2012-04-13 05:15:33.250 104 12654.08 63.50 55030.03 88888.00 2012-04-13 05:15:33.375 104 12654.08 63.48 55030.00 88888.00 2012-04-13 05:15:33.500 104 12654.08 63.42 55030.03 88888.00 2012-04-13 05:15:33.625 104 12653.92 63.40 55030.03 88888.00 2012-04-13 05:15:33.750 104 12653.85 63.33 55030.07 88888.00 2012-04-13 05:15:33.875 104 12653.88 63.27 55030.03 88888.00 2012-04-13 05:15:34.000 104 12653.83 63.25 55030.03 88888.00 2012-04-13 05:15:34.125 104 12653.75 63.23 55030.05 88888.00 2012-04-13 05:15:34.250 104 12653.65 63.20 55030.07 88888.00 2012-04-13 05:15:34.375 104 12653.62 63.15 55030.07 88888.00 2012-04-13 05:15:34.500 104 12653.62 63.12 55030.07 88888.00 2012-04-13 05:15:34.625 104 12653.58 63.08 55030.07 88888.00 2012-04-13 05:15:34.750 104 12653.52 63.02 55030.12 88888.00 2012-04-13 05:15:34.875 104 12653.42 63.00 55030.12 88888.00 2012-04-13 05:15:35.000 104 12653.38 62.92 55030.12 88888.00 2012-04-13 05:15:35.125 104 12653.30 62.88 55030.15 88888.00 2012-04-13 05:15:35.250 104 12653.30 62.88 55030.15 88888.00 2012-04-13 05:15:35.375 104 12653.27 62.83 55030.15 88888.00 2012-04-13 05:15:35.500 104 12653.23 62.77 55030.15 88888.00 2012-04-13 05:15:35.625 104 12653.15 62.75 55030.18 88888.00 2012-04-13 05:15:35.750 104 12653.12 62.70 55030.18 88888.00 2012-04-13 05:15:35.875 104 12653.10 62.62 55030.20 88888.00 2012-04-13 05:15:36.000 104 12653.02 62.62 55030.22 88888.00 2012-04-13 05:15:36.125 104 12652.95 62.58 55030.22 88888.00 2012-04-13 05:15:36.250 104 12652.92 62.55 55030.22 88888.00 2012-04-13 05:15:36.375 104 12652.92 62.52 55030.22 88888.00 2012-04-13 05:15:36.500 104 12652.90 62.48 55030.22 88888.00 2012-04-13 05:15:36.625 104 12652.83 62.45 55030.22 88888.00 2012-04-13 05:15:36.750 104 12652.77 62.42 55030.22 88888.00 2012-04-13 05:15:36.875 104 12652.75 62.45 55030.28 88888.00 2012-04-13 05:15:37.000 104 12652.75 62.42 55030.28 88888.00 2012-04-13 05:15:37.125 104 12652.67 62.40 55030.28 88888.00 2012-04-13 05:15:37.250 104 12652.55 62.38 55030.30 88888.00 2012-04-13 05:15:37.375 104 12652.50 62.38 55030.30 88888.00 2012-04-13 05:15:37.500 104 12652.55 62.35 55030.32 88888.00 2012-04-13 05:15:37.625 104 12652.48 62.30 55030.32 88888.00 2012-04-13 05:15:37.750 104 12652.42 62.30 55030.32 88888.00 2012-04-13 05:15:37.875 104 12652.42 62.27 55030.35 88888.00 2012-04-13 05:15:38.000 104 12652.38 62.23 55030.35 88888.00 2012-04-13 05:15:38.125 104 12652.25 62.25 55030.35 88888.00 2012-04-13 05:15:38.250 104 12652.15 62.25 55030.35 88888.00 2012-04-13 05:15:38.375 104 12652.10 62.23 55030.38 88888.00 2012-04-13 05:15:38.500 104 12652.05 62.23 55030.38 88888.00 2012-04-13 05:15:38.625 104 12652.02 62.25 55030.38 88888.00 2012-04-13 05:15:38.750 104 12651.95 62.20 55030.38 88888.00 2012-04-13 05:15:38.875 104 12651.92 62.17 55030.40 88888.00 2012-04-13 05:15:39.000 104 12651.95 62.20 55030.38 88888.00 2012-04-13 05:15:39.125 104 12651.92 62.17 55030.38 88888.00 2012-04-13 05:15:39.250 104 12651.85 62.12 55030.40 88888.00 2012-04-13 05:15:39.375 104 12651.85 62.17 55030.43 88888.00 2012-04-13 05:15:39.500 104 12651.80 62.17 55030.43 88888.00 2012-04-13 05:15:39.625 104 12651.67 62.17 55030.45 88888.00 2012-04-13 05:15:39.750 104 12651.55 62.12 55030.43 88888.00 2012-04-13 05:15:39.875 104 12651.52 62.15 55030.43 88888.00 2012-04-13 05:15:40.000 104 12651.55 62.12 55030.43 88888.00 2012-04-13 05:15:40.125 104 12651.52 62.12 55030.43 88888.00 2012-04-13 05:15:40.250 104 12651.45 62.10 55030.45 88888.00 2012-04-13 05:15:40.375 104 12651.40 62.15 55030.47 88888.00 2012-04-13 05:15:40.500 104 12651.35 62.15 55030.47 88888.00 2012-04-13 05:15:40.625 104 12651.30 62.12 55030.47 88888.00 2012-04-13 05:15:40.750 104 12651.27 62.12 55030.45 88888.00 2012-04-13 05:15:40.875 104 12651.25 62.12 55030.47 88888.00 2012-04-13 05:15:41.000 104 12651.27 62.10 55030.47 88888.00 2012-04-13 05:15:41.125 104 12651.25 62.12 55030.53 88888.00 2012-04-13 05:15:41.250 104 12651.12 62.10 55030.50 88888.00 2012-04-13 05:15:41.375 104 12651.12 62.12 55030.50 88888.00 2012-04-13 05:15:41.500 104 12651.10 62.12 55030.53 88888.00 2012-04-13 05:15:41.625 104 12651.02 62.12 55030.50 88888.00 2012-04-13 05:15:41.750 104 12650.98 62.10 55030.53 88888.00 2012-04-13 05:15:41.875 104 12650.90 62.12 55030.55 88888.00 2012-04-13 05:15:42.000 104 12650.85 62.15 55030.55 88888.00 2012-04-13 05:15:42.125 104 12650.80 62.12 55030.53 88888.00 2012-04-13 05:15:42.250 104 12650.73 62.08 55030.53 88888.00 2012-04-13 05:15:42.375 104 12650.73 62.05 55030.53 88888.00 2012-04-13 05:15:42.500 104 12650.67 62.08 55030.53 88888.00 2012-04-13 05:15:42.625 104 12650.65 62.08 55030.53 88888.00 2012-04-13 05:15:42.750 104 12650.65 62.15 55030.55 88888.00 2012-04-13 05:15:42.875 104 12650.58 62.15 55030.55 88888.00 2012-04-13 05:15:43.000 104 12650.52 62.15 55030.55 88888.00 2012-04-13 05:15:43.125 104 12650.52 62.17 55030.55 88888.00 2012-04-13 05:15:43.250 104 12650.48 62.20 55030.53 88888.00 2012-04-13 05:15:43.375 104 12650.42 62.20 55030.53 88888.00 2012-04-13 05:15:43.500 104 12650.33 62.17 55030.50 88888.00 2012-04-13 05:15:43.625 104 12650.30 62.17 55030.50 88888.00 2012-04-13 05:15:43.750 104 12650.33 62.15 55030.53 88888.00 2012-04-13 05:15:43.875 104 12650.33 62.17 55030.53 88888.00 2012-04-13 05:15:44.000 104 12650.33 62.15 55030.53 88888.00 2012-04-13 05:15:44.125 104 12650.35 62.15 55030.53 88888.00 2012-04-13 05:15:44.250 104 12650.25 62.20 55030.53 88888.00 2012-04-13 05:15:44.375 104 12650.23 62.17 55030.50 88888.00 2012-04-13 05:15:44.500 104 12650.17 62.17 55030.50 88888.00 2012-04-13 05:15:44.625 104 12650.10 62.17 55030.50 88888.00 2012-04-13 05:15:44.750 104 12650.12 62.20 55030.53 88888.00 2012-04-13 05:15:44.875 104 12650.17 62.25 55030.55 88888.00 2012-04-13 05:15:45.000 104 12650.15 62.23 55030.55 88888.00 2012-04-13 05:15:45.125 104 12650.08 62.23 55030.53 88888.00 2012-04-13 05:15:45.250 104 12650.00 62.20 55030.57 88888.00 2012-04-13 05:15:45.375 104 12649.95 62.20 55030.53 88888.00 2012-04-13 05:15:45.500 104 12649.95 62.20 55030.50 88888.00 2012-04-13 05:15:45.625 104 12649.92 62.23 55030.47 88888.00 2012-04-13 05:15:45.750 104 12649.88 62.23 55030.47 88888.00 2012-04-13 05:15:45.875 104 12649.83 62.23 55030.50 88888.00 2012-04-13 05:15:46.000 104 12649.80 62.23 55030.50 88888.00 2012-04-13 05:15:46.125 104 12649.77 62.20 55030.47 88888.00 2012-04-13 05:15:46.250 104 12649.85 62.23 55030.47 88888.00 2012-04-13 05:15:46.375 104 12649.80 62.25 55030.50 88888.00 2012-04-13 05:15:46.500 104 12649.73 62.27 55030.47 88888.00 2012-04-13 05:15:46.625 104 12649.75 62.20 55030.47 88888.00 2012-04-13 05:15:46.750 104 12649.70 62.15 55030.47 88888.00 2012-04-13 05:15:46.875 104 12649.65 62.15 55030.45 88888.00 2012-04-13 05:15:47.000 104 12649.67 62.15 55030.45 88888.00 2012-04-13 05:15:47.125 104 12649.65 62.17 55030.45 88888.00 2012-04-13 05:15:47.250 104 12649.60 62.20 55030.45 88888.00 2012-04-13 05:15:47.375 104 12649.60 62.20 55030.47 88888.00 2012-04-13 05:15:47.500 104 12649.62 62.15 55030.45 88888.00 2012-04-13 05:15:47.625 104 12649.60 62.15 55030.47 88888.00 2012-04-13 05:15:47.750 104 12649.55 62.17 55030.45 88888.00 2012-04-13 05:15:47.875 104 12649.45 62.15 55030.45 88888.00 2012-04-13 05:15:48.000 104 12649.40 62.12 55030.43 88888.00 2012-04-13 05:15:48.125 104 12649.35 62.12 55030.45 88888.00 2012-04-13 05:15:48.250 104 12649.30 62.08 55030.45 88888.00 2012-04-13 05:15:48.375 104 12649.27 62.10 55030.43 88888.00 2012-04-13 05:15:48.500 104 12649.30 62.08 55030.43 88888.00 2012-04-13 05:15:48.625 104 12649.30 62.05 55030.43 88888.00 2012-04-13 05:15:48.750 104 12649.20 62.08 55030.40 88888.00 2012-04-13 05:15:48.875 104 12649.17 62.05 55030.40 88888.00 2012-04-13 05:15:49.000 104 12649.17 62.02 55030.40 88888.00 2012-04-13 05:15:49.125 104 12649.12 62.02 55030.45 88888.00 2012-04-13 05:15:49.250 104 12649.12 62.00 55030.43 88888.00 2012-04-13 05:15:49.375 104 12649.10 61.98 55030.43 88888.00 2012-04-13 05:15:49.500 104 12649.00 61.95 55030.40 88888.00 2012-04-13 05:15:49.625 104 12648.98 61.98 55030.40 88888.00 2012-04-13 05:15:49.750 104 12648.98 61.98 55030.43 88888.00 2012-04-13 05:15:49.875 104 12648.98 62.00 55030.43 88888.00 2012-04-13 05:15:50.000 104 12648.92 61.95 55030.40 88888.00 2012-04-13 05:15:50.125 104 12648.83 61.92 55030.38 88888.00 2012-04-13 05:15:50.250 104 12648.77 61.88 55030.38 88888.00 2012-04-13 05:15:50.375 104 12648.80 61.88 55030.38 88888.00 2012-04-13 05:15:50.500 104 12648.80 61.90 55030.38 88888.00 2012-04-13 05:15:50.625 104 12648.83 61.90 55030.40 88888.00 2012-04-13 05:15:50.750 104 12648.80 61.90 55030.38 88888.00 2012-04-13 05:15:50.875 104 12648.67 61.83 55030.40 88888.00 2012-04-13 05:15:51.000 104 12648.62 61.80 55030.38 88888.00 2012-04-13 05:15:51.125 104 12648.60 61.80 55030.38 88888.00 2012-04-13 05:15:51.250 104 12648.60 61.77 55030.38 88888.00 2012-04-13 05:15:51.375 104 12648.62 61.80 55030.38 88888.00 2012-04-13 05:15:51.500 104 12648.62 61.80 55030.38 88888.00 2012-04-13 05:15:51.625 104 12648.58 61.77 55030.32 88888.00 2012-04-13 05:15:51.750 104 12648.50 61.73 55030.32 88888.00 2012-04-13 05:15:51.875 104 12648.40 61.65 55030.32 88888.00 2012-04-13 05:15:52.000 104 12648.40 61.62 55030.35 88888.00 2012-04-13 05:15:52.125 104 12648.38 61.60 55030.38 88888.00 2012-04-13 05:15:52.250 104 12648.35 61.62 55030.38 88888.00 2012-04-13 05:15:52.375 104 12648.30 61.60 55030.38 88888.00 2012-04-13 05:15:52.500 104 12648.33 61.58 55030.32 88888.00 2012-04-13 05:15:52.625 104 12648.35 61.58 55030.32 88888.00 2012-04-13 05:15:52.750 104 12648.25 61.55 55030.32 88888.00 2012-04-13 05:15:52.875 104 12648.17 61.52 55030.32 88888.00 2012-04-13 05:15:53.000 104 12648.17 61.50 55030.32 88888.00 2012-04-13 05:15:53.125 104 12648.12 61.48 55030.35 88888.00 2012-04-13 05:15:53.250 104 12648.00 61.42 55030.32 88888.00 2012-04-13 05:15:53.375 104 12647.98 61.48 55030.32 88888.00 2012-04-13 05:15:53.500 104 12648.02 61.45 55030.32 88888.00 2012-04-13 05:15:53.625 104 12648.00 61.45 55030.32 88888.00 2012-04-13 05:15:53.750 104 12647.92 61.40 55030.35 88888.00 2012-04-13 05:15:53.875 104 12647.85 61.38 55030.35 88888.00 2012-04-13 05:15:54.000 104 12647.90 61.35 55030.32 88888.00 2012-04-13 05:15:54.125 104 12647.98 61.33 55030.30 88888.00 2012-04-13 05:15:54.250 104 12647.92 61.27 55030.30 88888.00 2012-04-13 05:15:54.375 104 12647.83 61.27 55030.30 88888.00 2012-04-13 05:15:54.500 104 12647.85 61.27 55030.30 88888.00 2012-04-13 05:15:54.625 104 12647.83 61.25 55030.30 88888.00 2012-04-13 05:15:54.750 104 12647.80 61.23 55030.30 88888.00 2012-04-13 05:15:54.875 104 12647.75 61.20 55030.30 88888.00 2012-04-13 05:15:55.000 104 12647.75 61.20 55030.28 88888.00 2012-04-13 05:15:55.125 104 12647.67 61.17 55030.28 88888.00 2012-04-13 05:15:55.250 104 12647.67 61.12 55030.28 88888.00 2012-04-13 05:15:55.375 104 12647.75 61.12 55030.28 88888.00 2012-04-13 05:15:55.500 104 12647.67 61.15 55030.32 88888.00 2012-04-13 05:15:55.625 104 12647.58 61.10 55030.30 88888.00 2012-04-13 05:15:55.750 104 12647.52 61.02 55030.28 88888.00 2012-04-13 05:15:55.875 104 12647.55 61.02 55030.30 88888.00 2012-04-13 05:15:56.000 104 12647.58 61.00 55030.25 88888.00 2012-04-13 05:15:56.125 104 12647.50 60.98 55030.28 88888.00 2012-04-13 05:15:56.250 104 12647.42 60.95 55030.28 88888.00 2012-04-13 05:15:56.375 104 12647.42 60.92 55030.28 88888.00 2012-04-13 05:15:56.500 104 12647.40 60.92 55030.28 88888.00 2012-04-13 05:15:56.625 104 12647.42 60.92 55030.28 88888.00 2012-04-13 05:15:56.750 104 12647.40 60.88 55030.25 88888.00 2012-04-13 05:15:56.875 104 12647.38 60.85 55030.25 88888.00 2012-04-13 05:15:57.000 104 12647.27 60.85 55030.28 88888.00 2012-04-13 05:15:57.125 104 12647.25 60.83 55030.28 88888.00 2012-04-13 05:15:57.250 104 12647.23 60.77 55030.28 88888.00 2012-04-13 05:15:57.375 104 12647.20 60.80 55030.28 88888.00 2012-04-13 05:15:57.500 104 12647.20 60.77 55030.25 88888.00 2012-04-13 05:15:57.625 104 12647.17 60.75 55030.25 88888.00 2012-04-13 05:15:57.750 104 12647.17 60.73 55030.25 88888.00 2012-04-13 05:15:57.875 104 12647.17 60.73 55030.25 88888.00 2012-04-13 05:15:58.000 104 12647.17 60.73 55030.25 88888.00 2012-04-13 05:15:58.125 104 12647.12 60.65 55030.25 88888.00 2012-04-13 05:15:58.250 104 12647.05 60.62 55030.25 88888.00 2012-04-13 05:15:58.375 104 12647.08 60.62 55030.25 88888.00 2012-04-13 05:15:58.500 104 12647.10 60.60 55030.28 88888.00 2012-04-13 05:15:58.625 104 12647.05 60.60 55030.25 88888.00 2012-04-13 05:15:58.750 104 12646.98 60.55 55030.25 88888.00 2012-04-13 05:15:58.875 104 12646.92 60.52 55030.25 88888.00 2012-04-13 05:15:59.000 104 12646.92 60.55 55030.22 88888.00 2012-04-13 05:15:59.125 104 12647.00 60.50 55030.22 88888.00 2012-04-13 05:15:59.250 104 12646.98 60.45 55030.22 88888.00 2012-04-13 05:15:59.375 104 12646.90 60.42 55030.22 88888.00 2012-04-13 05:15:59.500 104 12646.85 60.40 55030.22 88888.00 2012-04-13 05:15:59.625 104 12646.95 60.42 55030.25 88888.00 2012-04-13 05:15:59.750 104 12646.92 60.35 55030.22 88888.00 2012-04-13 05:15:59.875 104 12646.88 60.33 55030.22 88888.00 2012-04-13 05:16:00.000 104 12646.85 60.30 55030.22 88888.00 2012-04-13 05:16:00.125 104 12646.88 60.30 55030.22 88888.00 2012-04-13 05:16:00.250 104 12646.80 60.27 55030.20 88888.00 2012-04-13 05:16:00.375 104 12646.77 60.27 55030.18 88888.00 2012-04-13 05:16:00.500 104 12646.75 60.25 55030.20 88888.00 2012-04-13 05:16:00.625 104 12646.75 60.23 55030.20 88888.00 2012-04-13 05:16:00.750 104 12646.70 60.20 55030.22 88888.00 2012-04-13 05:16:00.875 104 12646.67 60.17 55030.22 88888.00 2012-04-13 05:16:01.000 104 12646.65 60.10 55030.20 88888.00 2012-04-13 05:16:01.125 104 12646.67 60.08 55030.20 88888.00 2012-04-13 05:16:01.250 104 12646.73 60.05 55030.18 88888.00 2012-04-13 05:16:01.375 104 12646.70 60.05 55030.20 88888.00 2012-04-13 05:16:01.500 104 12646.60 60.00 55030.22 88888.00 2012-04-13 05:16:01.625 104 12646.62 59.98 55030.22 88888.00 2012-04-13 05:16:01.750 104 12646.60 59.95 55030.22 88888.00 2012-04-13 05:16:01.875 104 12646.60 59.92 55030.22 88888.00 2012-04-13 05:16:02.000 104 12646.60 59.90 55030.20 88888.00 2012-04-13 05:16:02.125 104 12646.65 59.88 55030.22 88888.00 2012-04-13 05:16:02.250 104 12646.60 59.83 55030.22 88888.00 2012-04-13 05:16:02.375 104 12646.55 59.77 55030.22 88888.00 2012-04-13 05:16:02.500 104 12646.52 59.73 55030.20 88888.00 2012-04-13 05:16:02.625 104 12646.55 59.67 55030.22 88888.00 2012-04-13 05:16:02.750 104 12646.52 59.67 55030.20 88888.00 2012-04-13 05:16:02.875 104 12646.50 59.62 55030.20 88888.00 2012-04-13 05:16:03.000 104 12646.45 59.62 55030.22 88888.00 2012-04-13 05:16:03.125 104 12646.45 59.60 55030.25 88888.00 2012-04-13 05:16:03.250 104 12646.42 59.52 55030.22 88888.00 2012-04-13 05:16:03.375 104 12646.45 59.50 55030.20 88888.00 2012-04-13 05:16:03.500 104 12646.48 59.50 55030.20 88888.00 2012-04-13 05:16:03.625 104 12646.42 59.45 55030.20 88888.00 2012-04-13 05:16:03.750 104 12646.35 59.40 55030.18 88888.00 2012-04-13 05:16:03.875 104 12646.30 59.35 55030.18 88888.00 2012-04-13 05:16:04.000 104 12646.35 59.30 55030.18 88888.00 2012-04-13 05:16:04.125 104 12646.40 59.30 55030.20 88888.00 2012-04-13 05:16:04.250 104 12646.38 59.27 55030.20 88888.00 2012-04-13 05:16:04.375 104 12646.40 59.23 55030.22 88888.00 2012-04-13 05:16:04.500 104 12646.38 59.20 55030.20 88888.00 2012-04-13 05:16:04.625 104 12646.30 59.17 55030.20 88888.00 2012-04-13 05:16:04.750 104 12646.33 59.15 55030.20 88888.00 2012-04-13 05:16:04.875 104 12646.40 59.08 55030.20 88888.00 2012-04-13 05:16:05.000 104 12646.40 59.05 55030.20 88888.00 2012-04-13 05:16:05.125 104 12646.38 59.02 55030.22 88888.00 2012-04-13 05:16:05.250 104 12646.33 58.98 55030.22 88888.00 2012-04-13 05:16:05.375 104 12646.33 59.00 55030.20 88888.00 2012-04-13 05:16:05.500 104 12646.23 58.98 55030.18 88888.00 2012-04-13 05:16:05.625 104 12646.17 58.92 55030.18 88888.00 2012-04-13 05:16:05.750 104 12646.23 58.88 55030.22 88888.00 2012-04-13 05:16:05.875 104 12646.30 58.88 55030.22 88888.00 2012-04-13 05:16:06.000 104 12646.30 58.83 55030.22 88888.00 2012-04-13 05:16:06.125 104 12646.30 58.80 55030.20 88888.00 2012-04-13 05:16:06.250 104 12646.27 58.77 55030.22 88888.00 2012-04-13 05:16:06.375 104 12646.27 58.75 55030.20 88888.00 2012-04-13 05:16:06.500 104 12646.30 58.70 55030.20 88888.00 2012-04-13 05:16:06.625 104 12646.35 58.70 55030.22 88888.00 2012-04-13 05:16:06.750 104 12646.35 58.67 55030.25 88888.00 2012-04-13 05:16:06.875 104 12646.30 58.65 55030.25 88888.00 2012-04-13 05:16:07.000 104 12646.25 58.60 55030.22 88888.00 2012-04-13 05:16:07.125 104 12646.20 58.55 55030.20 88888.00 2012-04-13 05:16:07.250 104 12646.23 58.52 55030.20 88888.00 2012-04-13 05:16:07.375 104 12646.25 58.55 55030.20 88888.00 2012-04-13 05:16:07.500 104 12646.25 58.55 55030.20 88888.00 2012-04-13 05:16:07.625 104 12646.17 58.52 55030.22 88888.00 2012-04-13 05:16:07.750 104 12646.15 58.50 55030.25 88888.00 2012-04-13 05:16:07.875 104 12646.15 58.45 55030.25 88888.00 2012-04-13 05:16:08.000 104 12646.20 58.42 55030.25 88888.00 2012-04-13 05:16:08.125 104 12646.25 58.45 55030.25 88888.00 2012-04-13 05:16:08.250 104 12646.20 58.45 55030.22 88888.00 2012-04-13 05:16:08.375 104 12646.20 58.42 55030.18 88888.00 2012-04-13 05:16:08.500 104 12646.27 58.42 55030.20 88888.00 2012-04-13 05:16:08.625 104 12646.35 58.40 55030.22 88888.00 2012-04-13 05:16:08.750 104 12646.35 58.40 55030.20 88888.00 2012-04-13 05:16:08.875 104 12646.35 58.38 55030.22 88888.00 2012-04-13 05:16:09.000 104 12646.33 58.38 55030.22 88888.00 2012-04-13 05:16:09.125 104 12646.33 58.38 55030.22 88888.00 2012-04-13 05:16:09.250 104 12646.25 58.33 55030.20 88888.00 2012-04-13 05:16:09.375 104 12646.35 58.33 55030.20 88888.00 2012-04-13 05:16:09.500 104 12646.38 58.30 55030.22 88888.00 2012-04-13 05:16:09.625 104 12646.35 58.30 55030.20 88888.00 2012-04-13 05:16:09.750 104 12646.35 58.27 55030.18 88888.00 2012-04-13 05:16:09.875 104 12646.35 58.25 55030.18 88888.00 2012-04-13 05:16:10.000 104 12646.38 58.25 55030.18 88888.00 2012-04-13 05:16:10.125 104 12646.40 58.25 55030.20 88888.00 2012-04-13 05:16:10.250 104 12646.42 58.23 55030.22 88888.00 2012-04-13 05:16:10.375 104 12646.42 58.23 55030.20 88888.00 2012-04-13 05:16:10.500 104 12646.48 58.23 55030.20 88888.00 2012-04-13 05:16:10.625 104 12646.52 58.23 55030.20 88888.00 2012-04-13 05:16:10.750 104 12646.50 58.17 55030.20 88888.00 2012-04-13 05:16:10.875 104 12646.50 58.17 55030.18 88888.00 2012-04-13 05:16:11.000 104 12646.48 58.17 55030.18 88888.00 2012-04-13 05:16:11.125 104 12646.50 58.15 55030.22 88888.00 2012-04-13 05:16:11.250 104 12646.55 58.15 55030.22 88888.00 2012-04-13 05:16:11.375 104 12646.60 58.15 55030.20 88888.00 2012-04-13 05:16:11.500 104 12646.55 58.15 55030.18 88888.00 2012-04-13 05:16:11.625 104 12646.55 58.12 55030.18 88888.00 2012-04-13 05:16:11.750 104 12646.55 58.12 55030.18 88888.00 2012-04-13 05:16:11.875 104 12646.60 58.12 55030.15 88888.00 2012-04-13 05:16:12.000 104 12646.62 58.10 55030.15 88888.00 2012-04-13 05:16:12.125 104 12646.65 58.10 55030.15 88888.00 2012-04-13 05:16:12.250 104 12646.65 58.08 55030.18 88888.00 2012-04-13 05:16:12.375 104 12646.62 58.08 55030.15 88888.00 2012-04-13 05:16:12.500 104 12646.65 58.08 55030.12 88888.00 2012-04-13 05:16:12.625 104 12646.75 58.08 55030.15 88888.00 2012-04-13 05:16:12.750 104 12646.80 58.05 55030.15 88888.00 2012-04-13 05:16:12.875 104 12646.83 58.08 55030.10 88888.00 2012-04-13 05:16:13.000 104 12646.80 58.05 55030.12 88888.00 2012-04-13 05:16:13.125 104 12646.80 58.05 55030.15 88888.00 2012-04-13 05:16:13.250 104 12646.80 58.05 55030.12 88888.00 2012-04-13 05:16:13.375 104 12646.85 58.08 55030.10 88888.00 2012-04-13 05:16:13.500 104 12646.85 58.08 55030.10 88888.00 2012-04-13 05:16:13.625 104 12646.85 58.05 55030.12 88888.00 2012-04-13 05:16:13.750 104 12646.88 58.05 55030.10 88888.00 2012-04-13 05:16:13.875 104 12646.92 58.02 55030.10 88888.00 2012-04-13 05:16:14.000 104 12646.98 58.00 55030.05 88888.00 2012-04-13 05:16:14.125 104 12647.02 57.98 55030.05 88888.00 2012-04-13 05:16:14.250 104 12647.05 58.02 55030.07 88888.00 2012-04-13 05:16:14.375 104 12647.12 58.02 55030.07 88888.00 2012-04-13 05:16:14.500 104 12647.10 58.02 55030.07 88888.00 2012-04-13 05:16:14.625 104 12647.15 58.05 55030.07 88888.00 2012-04-13 05:16:14.750 104 12647.23 58.05 55030.07 88888.00 2012-04-13 05:16:14.875 104 12647.23 58.05 55030.07 88888.00 2012-04-13 05:16:15.000 104 12647.20 58.02 55030.05 88888.00 2012-04-13 05:16:15.125 104 12647.20 58.02 55030.05 88888.00 2012-04-13 05:16:15.250 104 12647.20 58.02 55030.05 88888.00 2012-04-13 05:16:15.375 104 12647.23 58.02 55030.07 88888.00 2012-04-13 05:16:15.500 104 12647.25 58.00 55030.05 88888.00 2012-04-13 05:16:15.625 104 12647.30 58.00 55030.05 88888.00 2012-04-13 05:16:15.750 104 12647.35 58.02 55030.00 88888.00 2012-04-13 05:16:15.875 104 12647.35 58.00 55030.03 88888.00 2012-04-13 05:16:16.000 104 12647.33 58.00 55030.00 88888.00 2012-04-13 05:16:16.125 104 12647.38 58.02 55030.03 88888.00 2012-04-13 05:16:16.250 104 12647.35 58.05 55030.00 88888.00 2012-04-13 05:16:16.375 104 12647.38 58.00 55029.97 88888.00 2012-04-13 05:16:16.500 104 12647.40 58.00 55029.97 88888.00 2012-04-13 05:16:16.625 104 12647.45 58.00 55029.97 88888.00 2012-04-13 05:16:16.750 104 12647.42 58.00 55029.97 88888.00 2012-04-13 05:16:16.875 104 12647.50 58.02 55029.97 88888.00 2012-04-13 05:16:17.000 104 12647.60 58.00 55029.97 88888.00 2012-04-13 05:16:17.125 104 12647.62 58.00 55029.95 88888.00 2012-04-13 05:16:17.250 104 12647.55 57.98 55029.93 88888.00 2012-04-13 05:16:17.375 104 12647.60 57.98 55029.93 88888.00 2012-04-13 05:16:17.500 104 12647.67 57.98 55029.93 88888.00 2012-04-13 05:16:17.625 104 12647.67 57.98 55029.93 88888.00 2012-04-13 05:16:17.750 104 12647.67 57.95 55029.93 88888.00 2012-04-13 05:16:17.875 104 12647.73 57.95 55029.93 88888.00 2012-04-13 05:16:18.000 104 12647.75 57.95 55029.95 88888.00 2012-04-13 05:16:18.125 104 12647.67 57.95 55029.93 88888.00 2012-04-13 05:16:18.250 104 12647.65 57.95 55029.90 88888.00 2012-04-13 05:16:18.375 104 12647.73 57.95 55029.93 88888.00 2012-04-13 05:16:18.500 104 12647.77 57.95 55029.93 88888.00 2012-04-13 05:16:18.625 104 12647.85 57.90 55029.93 88888.00 2012-04-13 05:16:18.750 104 12647.85 57.90 55029.93 88888.00 2012-04-13 05:16:18.875 104 12647.85 57.90 55029.90 88888.00 2012-04-13 05:16:19.000 104 12647.83 57.90 55029.88 88888.00 2012-04-13 05:16:19.125 104 12647.92 57.88 55029.88 88888.00 2012-04-13 05:16:19.250 104 12648.00 57.85 55029.90 88888.00 2012-04-13 05:16:19.375 104 12647.98 57.88 55029.88 88888.00 2012-04-13 05:16:19.500 104 12647.98 57.85 55029.85 88888.00 2012-04-13 05:16:19.625 104 12647.98 57.83 55029.82 88888.00 2012-04-13 05:16:19.750 104 12648.05 57.80 55029.85 88888.00 2012-04-13 05:16:19.875 104 12648.10 57.83 55029.85 88888.00 2012-04-13 05:16:20.000 104 12648.12 57.83 55029.82 88888.00 2012-04-13 05:16:20.125 104 12648.10 57.83 55029.85 88888.00 2012-04-13 05:16:20.250 104 12648.08 57.77 55029.80 88888.00 2012-04-13 05:16:20.375 104 12648.15 57.77 55029.78 88888.00 2012-04-13 05:16:20.500 104 12648.17 57.80 55029.80 88888.00 2012-04-13 05:16:20.625 104 12648.17 57.80 55029.82 88888.00 2012-04-13 05:16:20.750 104 12648.23 57.77 55029.80 88888.00 2012-04-13 05:16:20.875 104 12648.25 57.77 55029.80 88888.00 2012-04-13 05:16:21.000 104 12648.33 57.80 55029.78 88888.00 2012-04-13 05:16:21.125 104 12648.33 57.77 55029.78 88888.00 2012-04-13 05:16:21.250 104 12648.27 57.73 55029.78 88888.00 2012-04-13 05:16:21.375 104 12648.27 57.70 55029.78 88888.00 2012-04-13 05:16:21.500 104 12648.27 57.70 55029.75 88888.00 2012-04-13 05:16:21.625 104 12648.30 57.73 55029.72 88888.00 2012-04-13 05:16:21.750 104 12648.38 57.70 55029.70 88888.00 2012-04-13 05:16:21.875 104 12648.48 57.70 55029.72 88888.00 2012-04-13 05:16:22.000 104 12648.45 57.70 55029.72 88888.00 2012-04-13 05:16:22.125 104 12648.45 57.65 55029.75 88888.00 2012-04-13 05:16:22.250 104 12648.52 57.65 55029.72 88888.00 2012-04-13 05:16:22.375 104 12648.58 57.62 55029.70 88888.00 2012-04-13 05:16:22.500 104 12648.60 57.62 55029.70 88888.00 2012-04-13 05:16:22.625 104 12648.62 57.62 55029.70 88888.00 2012-04-13 05:16:22.750 104 12648.67 57.62 55029.70 88888.00 2012-04-13 05:16:22.875 104 12648.70 57.60 55029.70 88888.00 2012-04-13 05:16:23.000 104 12648.67 57.58 55029.68 88888.00 2012-04-13 05:16:23.125 104 12648.62 57.60 55029.70 88888.00 2012-04-13 05:16:23.250 104 12648.67 57.58 55029.70 88888.00 2012-04-13 05:16:23.375 104 12648.77 57.58 55029.70 88888.00 2012-04-13 05:16:23.500 104 12648.80 57.55 55029.68 88888.00 2012-04-13 05:16:23.625 104 12648.80 57.55 55029.65 88888.00 2012-04-13 05:16:23.750 104 12648.77 57.52 55029.62 88888.00 2012-04-13 05:16:23.875 104 12648.75 57.55 55029.62 88888.00 2012-04-13 05:16:24.000 104 12648.73 57.55 55029.65 88888.00 2012-04-13 05:16:24.125 104 12648.77 57.55 55029.65 88888.00 2012-04-13 05:16:24.250 104 12648.85 57.52 55029.65 88888.00 2012-04-13 05:16:24.375 104 12648.85 57.52 55029.65 88888.00 2012-04-13 05:16:24.500 104 12648.85 57.50 55029.65 88888.00 2012-04-13 05:16:24.625 104 12648.85 57.50 55029.62 88888.00 2012-04-13 05:16:24.750 104 12648.90 57.48 55029.62 88888.00 2012-04-13 05:16:24.875 104 12648.88 57.52 55029.65 88888.00 2012-04-13 05:16:25.000 104 12648.92 57.55 55029.62 88888.00 2012-04-13 05:16:25.125 104 12649.02 57.55 55029.60 88888.00 2012-04-13 05:16:25.250 104 12649.02 57.50 55029.57 88888.00 2012-04-13 05:16:25.375 104 12649.00 57.50 55029.57 88888.00 2012-04-13 05:16:25.500 104 12648.98 57.50 55029.57 88888.00 2012-04-13 05:16:25.625 104 12649.05 57.50 55029.57 88888.00 2012-04-13 05:16:25.750 104 12649.12 57.50 55029.60 88888.00 2012-04-13 05:16:25.875 104 12649.17 57.52 55029.57 88888.00 2012-04-13 05:16:26.000 104 12649.15 57.52 55029.57 88888.00 2012-04-13 05:16:26.125 104 12649.15 57.52 55029.55 88888.00 2012-04-13 05:16:26.250 104 12649.12 57.50 55029.57 88888.00 2012-04-13 05:16:26.375 104 12649.20 57.52 55029.55 88888.00 2012-04-13 05:16:26.500 104 12649.20 57.50 55029.55 88888.00 2012-04-13 05:16:26.625 104 12649.20 57.50 55029.53 88888.00 2012-04-13 05:16:26.750 104 12649.17 57.50 55029.53 88888.00 2012-04-13 05:16:26.875 104 12649.15 57.50 55029.53 88888.00 2012-04-13 05:16:27.000 104 12649.20 57.52 55029.53 88888.00 2012-04-13 05:16:27.125 104 12649.23 57.52 55029.50 88888.00 2012-04-13 05:16:27.250 104 12649.20 57.50 55029.50 88888.00 2012-04-13 05:16:27.375 104 12649.17 57.52 55029.53 88888.00 2012-04-13 05:16:27.500 104 12649.20 57.55 55029.50 88888.00 2012-04-13 05:16:27.625 104 12649.25 57.58 55029.47 88888.00 2012-04-13 05:16:27.750 104 12649.30 57.55 55029.47 88888.00 2012-04-13 05:16:27.875 104 12649.30 57.55 55029.47 88888.00 2012-04-13 05:16:28.000 104 12649.35 57.55 55029.45 88888.00 2012-04-13 05:16:28.125 104 12649.38 57.55 55029.45 88888.00 2012-04-13 05:16:28.250 104 12649.35 57.55 55029.45 88888.00 2012-04-13 05:16:28.375 104 12649.38 57.55 55029.45 88888.00 2012-04-13 05:16:28.500 104 12649.38 57.52 55029.47 88888.00 2012-04-13 05:16:28.625 104 12649.38 57.55 55029.45 88888.00 2012-04-13 05:16:28.750 104 12649.38 57.52 55029.45 88888.00 2012-04-13 05:16:28.875 104 12649.48 57.52 55029.40 88888.00 2012-04-13 05:16:29.000 104 12649.50 57.58 55029.43 88888.00 2012-04-13 05:16:29.125 104 12649.45 57.58 55029.45 88888.00 2012-04-13 05:16:29.250 104 12649.45 57.58 55029.43 88888.00 2012-04-13 05:16:29.375 104 12649.50 57.55 55029.40 88888.00 2012-04-13 05:16:29.500 104 12649.50 57.58 55029.35 88888.00 2012-04-13 05:16:29.625 104 12649.45 57.60 55029.35 88888.00 2012-04-13 05:16:29.750 104 12649.45 57.62 55029.40 88888.00 2012-04-13 05:16:29.875 104 12649.50 57.62 55029.40 88888.00 2012-04-13 05:16:30.000 104 12649.48 57.60 55029.40 88888.00 2012-04-13 05:16:30.125 104 12649.50 57.62 55029.43 88888.00 2012-04-13 05:16:30.250 104 12649.58 57.60 55029.38 88888.00 2012-04-13 05:16:30.375 104 12649.55 57.60 55029.35 88888.00 2012-04-13 05:16:30.500 104 12649.48 57.62 55029.32 88888.00 2012-04-13 05:16:30.625 104 12649.45 57.62 55029.38 88888.00 2012-04-13 05:16:30.750 104 12649.42 57.62 55029.32 88888.00 2012-04-13 05:16:30.875 104 12649.45 57.62 55029.32 88888.00 2012-04-13 05:16:31.000 104 12649.50 57.62 55029.30 88888.00 2012-04-13 05:16:31.125 104 12649.52 57.62 55029.28 88888.00 2012-04-13 05:16:31.250 104 12649.52 57.60 55029.28 88888.00 2012-04-13 05:16:31.375 104 12649.45 57.62 55029.28 88888.00 2012-04-13 05:16:31.500 104 12649.38 57.62 55029.28 88888.00 2012-04-13 05:16:31.625 104 12649.42 57.62 55029.28 88888.00 2012-04-13 05:16:31.750 104 12649.58 57.60 55029.28 88888.00 2012-04-13 05:16:31.875 104 12649.60 57.60 55029.25 88888.00 2012-04-13 05:16:32.000 104 12649.60 57.58 55029.25 88888.00 2012-04-13 05:16:32.125 104 12649.52 57.60 55029.28 88888.00 2012-04-13 05:16:32.250 104 12649.45 57.62 55029.28 88888.00 2012-04-13 05:16:32.375 104 12649.50 57.65 55029.28 88888.00 2012-04-13 05:16:32.500 104 12649.52 57.65 55029.28 88888.00 2012-04-13 05:16:32.625 104 12649.55 57.62 55029.25 88888.00 2012-04-13 05:16:32.750 104 12649.52 57.62 55029.28 88888.00 2012-04-13 05:16:32.875 104 12649.50 57.60 55029.25 88888.00 2012-04-13 05:16:33.000 104 12649.52 57.62 55029.22 88888.00 2012-04-13 05:16:33.125 104 12649.50 57.62 55029.22 88888.00 2012-04-13 05:16:33.250 104 12649.52 57.62 55029.22 88888.00 2012-04-13 05:16:33.375 104 12649.58 57.62 55029.25 88888.00 2012-04-13 05:16:33.500 104 12649.62 57.62 55029.25 88888.00 2012-04-13 05:16:33.625 104 12649.58 57.62 55029.25 88888.00 2012-04-13 05:16:33.750 104 12649.55 57.62 55029.22 88888.00 2012-04-13 05:16:33.875 104 12649.60 57.65 55029.22 88888.00 2012-04-13 05:16:34.000 104 12649.58 57.65 55029.20 88888.00 2012-04-13 05:16:34.125 104 12649.58 57.65 55029.18 88888.00 2012-04-13 05:16:34.250 104 12649.55 57.60 55029.20 88888.00 2012-04-13 05:16:34.375 104 12649.60 57.62 55029.18 88888.00 2012-04-13 05:16:34.500 104 12649.60 57.62 55029.15 88888.00 2012-04-13 05:16:34.625 104 12649.60 57.62 55029.15 88888.00 2012-04-13 05:16:34.750 104 12649.65 57.62 55029.15 88888.00 2012-04-13 05:16:34.875 104 12649.70 57.62 55029.18 88888.00 2012-04-13 05:16:35.000 104 12649.65 57.60 55029.12 88888.00 2012-04-13 05:16:35.125 104 12649.58 57.58 55029.15 88888.00 2012-04-13 05:16:35.250 104 12649.55 57.58 55029.12 88888.00 2012-04-13 05:16:35.375 104 12649.60 57.58 55029.12 88888.00 2012-04-13 05:16:35.500 104 12649.60 57.58 55029.12 88888.00 2012-04-13 05:16:35.625 104 12649.62 57.62 55029.15 88888.00 2012-04-13 05:16:35.750 104 12649.62 57.60 55029.12 88888.00 2012-04-13 05:16:35.875 104 12649.55 57.58 55029.10 88888.00 2012-04-13 05:16:36.000 104 12649.52 57.58 55029.07 88888.00 2012-04-13 05:16:36.125 104 12649.55 57.60 55029.07 88888.00 2012-04-13 05:16:36.250 104 12649.48 57.60 55029.07 88888.00 2012-04-13 05:16:36.375 104 12649.50 57.58 55029.05 88888.00 2012-04-13 05:16:36.500 104 12649.58 57.55 55029.07 88888.00 2012-04-13 05:16:36.625 104 12649.58 57.58 55029.07 88888.00 2012-04-13 05:16:36.750 104 12649.62 57.58 55029.07 88888.00 2012-04-13 05:16:36.875 104 12649.60 57.58 55029.07 88888.00 2012-04-13 05:16:37.000 104 12649.62 57.55 55029.07 88888.00 2012-04-13 05:16:37.125 104 12649.62 57.52 55029.07 88888.00 2012-04-13 05:16:37.250 104 12649.60 57.52 55029.07 88888.00 2012-04-13 05:16:37.375 104 12649.60 57.52 55029.07 88888.00 2012-04-13 05:16:37.500 104 12649.58 57.52 55029.07 88888.00 2012-04-13 05:16:37.625 104 12649.55 57.55 55029.07 88888.00 2012-04-13 05:16:37.750 104 12649.52 57.55 55029.07 88888.00 2012-04-13 05:16:37.875 104 12649.52 57.55 55029.05 88888.00 2012-04-13 05:16:38.000 104 12649.50 57.52 55029.03 88888.00 2012-04-13 05:16:38.125 104 12649.52 57.52 55029.03 88888.00 2012-04-13 05:16:38.250 104 12649.58 57.52 55029.03 88888.00 2012-04-13 05:16:38.375 104 12649.58 57.52 55029.03 88888.00 2012-04-13 05:16:38.500 104 12649.58 57.58 55029.03 88888.00 2012-04-13 05:16:38.625 104 12649.58 57.58 55029.03 88888.00 2012-04-13 05:16:38.750 104 12649.55 57.52 55029.03 88888.00 2012-04-13 05:16:38.875 104 12649.55 57.50 55029.03 88888.00 2012-04-13 05:16:39.000 104 12649.60 57.50 55029.00 88888.00 2012-04-13 05:16:39.125 104 12649.60 57.50 55029.00 88888.00 2012-04-13 05:16:39.250 104 12649.55 57.48 55029.03 88888.00 2012-04-13 05:16:39.375 104 12649.52 57.48 55029.00 88888.00 2012-04-13 05:16:39.500 104 12649.55 57.45 55029.00 88888.00 2012-04-13 05:16:39.625 104 12649.60 57.42 55029.00 88888.00 2012-04-13 05:16:39.750 104 12649.62 57.50 55029.00 88888.00 2012-04-13 05:16:39.875 104 12649.62 57.45 55028.97 88888.00 2012-04-13 05:16:40.000 104 12649.62 57.42 55028.97 88888.00 2012-04-13 05:16:40.125 104 12649.60 57.40 55028.95 88888.00 2012-04-13 05:16:40.250 104 12649.52 57.35 55028.93 88888.00 2012-04-13 05:16:40.375 104 12649.50 57.38 55028.93 88888.00 2012-04-13 05:16:40.500 104 12649.58 57.40 55028.90 88888.00 2012-04-13 05:16:40.625 104 12649.65 57.38 55028.93 88888.00 2012-04-13 05:16:40.750 104 12649.65 57.33 55028.93 88888.00 2012-04-13 05:16:40.875 104 12649.55 57.33 55028.95 88888.00 2012-04-13 05:16:41.000 104 12649.50 57.35 55028.95 88888.00 2012-04-13 05:16:41.125 104 12649.52 57.33 55028.95 88888.00 2012-04-13 05:16:41.250 104 12649.50 57.27 55028.95 88888.00 2012-04-13 05:16:41.375 104 12649.55 57.30 55028.93 88888.00 2012-04-13 05:16:41.500 104 12649.58 57.27 55028.90 88888.00 2012-04-13 05:16:41.625 104 12649.62 57.25 55028.88 88888.00 2012-04-13 05:16:41.750 104 12649.62 57.25 55028.88 88888.00 2012-04-13 05:16:41.875 104 12649.67 57.23 55028.88 88888.00 2012-04-13 05:16:42.000 104 12649.62 57.23 55028.85 88888.00 2012-04-13 05:16:42.125 104 12649.58 57.17 55028.90 88888.00 2012-04-13 05:16:42.250 104 12649.58 57.17 55028.90 88888.00 2012-04-13 05:16:42.375 104 12649.62 57.15 55028.88 88888.00 2012-04-13 05:16:42.500 104 12649.60 57.15 55028.85 88888.00 2012-04-13 05:16:42.625 104 12649.58 57.15 55028.85 88888.00 2012-04-13 05:16:42.750 104 12649.50 57.15 55028.85 88888.00 2012-04-13 05:16:42.875 104 12649.45 57.10 55028.85 88888.00 2012-04-13 05:16:43.000 104 12649.42 57.08 55028.85 88888.00 2012-04-13 05:16:43.125 104 12649.42 57.08 55028.85 88888.00 2012-04-13 05:16:43.250 104 12649.38 57.10 55028.85 88888.00 2012-04-13 05:16:43.375 104 12649.40 57.08 55028.85 88888.00 2012-04-13 05:16:43.500 104 12649.42 57.08 55028.82 88888.00 2012-04-13 05:16:43.625 104 12649.48 57.02 55028.82 88888.00 2012-04-13 05:16:43.750 104 12649.42 57.02 55028.82 88888.00 2012-04-13 05:16:43.875 104 12649.45 57.02 55028.82 88888.00 2012-04-13 05:16:44.000 104 12649.42 56.98 55028.80 88888.00 2012-04-13 05:16:44.125 104 12649.38 56.95 55028.78 88888.00 2012-04-13 05:16:44.250 104 12649.35 56.95 55028.80 88888.00 2012-04-13 05:16:44.375 104 12649.35 56.95 55028.80 88888.00 2012-04-13 05:16:44.500 104 12649.27 56.90 55028.80 88888.00 2012-04-13 05:16:44.625 104 12649.25 56.90 55028.80 88888.00 2012-04-13 05:16:44.750 104 12649.27 56.90 55028.80 88888.00 2012-04-13 05:16:44.875 104 12649.25 56.85 55028.78 88888.00 2012-04-13 05:16:45.000 104 12649.25 56.85 55028.75 88888.00 2012-04-13 05:16:45.125 104 12649.23 56.80 55028.75 88888.00 2012-04-13 05:16:45.250 104 12649.15 56.77 55028.78 88888.00 2012-04-13 05:16:45.375 104 12649.17 56.80 55028.78 88888.00 2012-04-13 05:16:45.500 104 12649.23 56.77 55028.78 88888.00 2012-04-13 05:16:45.625 104 12649.27 56.77 55028.78 88888.00 2012-04-13 05:16:45.750 104 12649.23 56.77 55028.75 88888.00 2012-04-13 05:16:45.875 104 12649.15 56.75 55028.75 88888.00 2012-04-13 05:16:46.000 104 12649.10 56.73 55028.75 88888.00 2012-04-13 05:16:46.125 104 12649.10 56.70 55028.75 88888.00 2012-04-13 05:16:46.250 104 12649.08 56.70 55028.75 88888.00 2012-04-13 05:16:46.375 104 12649.12 56.65 55028.75 88888.00 2012-04-13 05:16:46.500 104 12649.08 56.62 55028.78 88888.00 2012-04-13 05:16:46.625 104 12649.05 56.65 55028.78 88888.00 2012-04-13 05:16:46.750 104 12649.00 56.65 55028.75 88888.00 2012-04-13 05:16:46.875 104 12648.95 56.65 55028.75 88888.00 2012-04-13 05:16:47.000 104 12648.90 56.62 55028.75 88888.00 2012-04-13 05:16:47.125 104 12648.85 56.60 55028.72 88888.00 2012-04-13 05:16:47.250 104 12648.85 56.58 55028.75 88888.00 2012-04-13 05:16:47.375 104 12648.85 56.55 55028.72 88888.00 2012-04-13 05:16:47.500 104 12648.88 56.55 55028.72 88888.00 2012-04-13 05:16:47.625 104 12648.90 56.58 55028.72 88888.00 2012-04-13 05:16:47.750 104 12648.88 56.52 55028.72 88888.00 2012-04-13 05:16:47.875 104 12648.80 56.50 55028.70 88888.00 2012-04-13 05:16:48.000 104 12648.80 56.48 55028.65 88888.00 2012-04-13 05:16:48.125 104 12648.80 56.48 55028.68 88888.00 2012-04-13 05:16:48.250 104 12648.80 56.48 55028.72 88888.00 2012-04-13 05:16:48.375 104 12648.80 56.42 55028.70 88888.00 2012-04-13 05:16:48.500 104 12648.80 56.42 55028.70 88888.00 2012-04-13 05:16:48.625 104 12648.77 56.42 55028.70 88888.00 2012-04-13 05:16:48.750 104 12648.75 56.40 55028.68 88888.00 2012-04-13 05:16:48.875 104 12648.73 56.40 55028.68 88888.00 2012-04-13 05:16:49.000 104 12648.73 56.40 55028.68 88888.00 2012-04-13 05:16:49.125 104 12648.73 56.35 55028.68 88888.00 2012-04-13 05:16:49.250 104 12648.67 56.33 55028.68 88888.00 2012-04-13 05:16:49.375 104 12648.62 56.35 55028.65 88888.00 2012-04-13 05:16:49.500 104 12648.55 56.35 55028.62 88888.00 2012-04-13 05:16:49.625 104 12648.58 56.33 55028.65 88888.00 2012-04-13 05:16:49.750 104 12648.58 56.33 55028.62 88888.00 2012-04-13 05:16:49.875 104 12648.58 56.27 55028.60 88888.00 2012-04-13 05:16:50.000 104 12648.58 56.27 55028.62 88888.00 2012-04-13 05:16:50.125 104 12648.50 56.27 55028.62 88888.00 2012-04-13 05:16:50.250 104 12648.38 56.25 55028.65 88888.00 2012-04-13 05:16:50.375 104 12648.42 56.25 55028.62 88888.00 2012-04-13 05:16:50.500 104 12648.42 56.23 55028.60 88888.00 2012-04-13 05:16:50.625 104 12648.45 56.23 55028.60 88888.00 2012-04-13 05:16:50.750 104 12648.42 56.23 55028.62 88888.00 2012-04-13 05:16:50.875 104 12648.38 56.23 55028.62 88888.00 2012-04-13 05:16:51.000 104 12648.33 56.20 55028.62 88888.00 2012-04-13 05:16:51.125 104 12648.33 56.17 55028.62 88888.00 2012-04-13 05:16:51.250 104 12648.27 56.15 55028.60 88888.00 2012-04-13 05:16:51.375 104 12648.25 56.15 55028.57 88888.00 2012-04-13 05:16:51.500 104 12648.25 56.20 55028.60 88888.00 2012-04-13 05:16:51.625 104 12648.27 56.20 55028.57 88888.00 2012-04-13 05:16:51.750 104 12648.20 56.15 55028.60 88888.00 2012-04-13 05:16:51.875 104 12648.15 56.12 55028.62 88888.00 2012-04-13 05:16:52.000 104 12648.12 56.08 55028.62 88888.00 2012-04-13 05:16:52.125 104 12648.12 56.05 55028.57 88888.00 2012-04-13 05:16:52.250 104 12648.08 56.08 55028.57 88888.00 2012-04-13 05:16:52.375 104 12648.08 56.05 55028.57 88888.00 2012-04-13 05:16:52.500 104 12648.02 56.02 55028.57 88888.00 2012-04-13 05:16:52.625 104 12648.02 56.00 55028.55 88888.00 2012-04-13 05:16:52.750 104 12648.00 56.00 55028.55 88888.00 2012-04-13 05:16:52.875 104 12648.00 56.00 55028.60 88888.00 2012-04-13 05:16:53.000 104 12647.98 55.98 55028.55 88888.00 2012-04-13 05:16:53.125 104 12648.00 55.95 55028.55 88888.00 2012-04-13 05:16:53.250 104 12647.98 55.95 55028.55 88888.00 2012-04-13 05:16:53.375 104 12647.95 55.92 55028.55 88888.00 2012-04-13 05:16:53.500 104 12647.92 55.95 55028.53 88888.00 2012-04-13 05:16:53.625 104 12647.90 55.95 55028.57 88888.00 2012-04-13 05:16:53.750 104 12647.83 55.92 55028.55 88888.00 2012-04-13 05:16:53.875 104 12647.77 55.88 55028.55 88888.00 2012-04-13 05:16:54.000 104 12647.80 55.83 55028.53 88888.00 2012-04-13 05:16:54.125 104 12647.75 55.83 55028.53 88888.00 2012-04-13 05:16:54.250 104 12647.65 55.80 55028.47 88888.00 2012-04-13 05:16:54.375 104 12647.62 55.80 55028.47 88888.00 2012-04-13 05:16:54.500 104 12647.60 55.77 55028.47 88888.00 2012-04-13 05:16:54.625 104 12647.50 55.75 55028.47 88888.00 2012-04-13 05:16:54.750 104 12647.50 55.75 55028.47 88888.00 2012-04-13 05:16:54.875 104 12647.52 55.77 55028.47 88888.00 2012-04-13 05:16:55.000 104 12647.52 55.75 55028.45 88888.00 2012-04-13 05:16:55.125 104 12647.48 55.73 55028.47 88888.00 2012-04-13 05:16:55.250 104 12647.40 55.65 55028.47 88888.00 2012-04-13 05:16:55.375 104 12647.40 55.67 55028.45 88888.00 2012-04-13 05:16:55.500 104 12647.42 55.70 55028.47 88888.00 2012-04-13 05:16:55.625 104 12647.40 55.73 55028.45 88888.00 2012-04-13 05:16:55.750 104 12647.35 55.65 55028.47 88888.00 2012-04-13 05:16:55.875 104 12647.30 55.60 55028.47 88888.00 2012-04-13 05:16:56.000 104 12647.30 55.60 55028.47 88888.00 2012-04-13 05:16:56.125 104 12647.27 55.62 55028.47 88888.00 2012-04-13 05:16:56.250 104 12647.23 55.60 55028.45 88888.00 2012-04-13 05:16:56.375 104 12647.20 55.58 55028.45 88888.00 2012-04-13 05:16:56.500 104 12647.15 55.55 55028.45 88888.00 2012-04-13 05:16:56.625 104 12647.08 55.55 55028.45 88888.00 2012-04-13 05:16:56.750 104 12647.10 55.55 55028.45 88888.00 2012-04-13 05:16:56.875 104 12647.10 55.52 55028.47 88888.00 2012-04-13 05:16:57.000 104 12647.05 55.50 55028.45 88888.00 2012-04-13 05:16:57.125 104 12647.02 55.48 55028.45 88888.00 2012-04-13 05:16:57.250 104 12647.05 55.42 55028.43 88888.00 2012-04-13 05:16:57.375 104 12647.02 55.42 55028.43 88888.00 2012-04-13 05:16:57.500 104 12646.95 55.42 55028.40 88888.00 2012-04-13 05:16:57.625 104 12646.95 55.45 55028.40 88888.00 2012-04-13 05:16:57.750 104 12646.95 55.45 55028.43 88888.00 2012-04-13 05:16:57.875 104 12646.88 55.42 55028.43 88888.00 2012-04-13 05:16:58.000 104 12646.83 55.38 55028.43 88888.00 2012-04-13 05:16:58.125 104 12646.77 55.38 55028.40 88888.00 2012-04-13 05:16:58.250 104 12646.77 55.38 55028.43 88888.00 2012-04-13 05:16:58.375 104 12646.75 55.38 55028.43 88888.00 2012-04-13 05:16:58.500 104 12646.73 55.40 55028.43 88888.00 2012-04-13 05:16:58.625 104 12646.67 55.40 55028.43 88888.00 2012-04-13 05:16:58.750 104 12646.60 55.42 55028.45 88888.00 2012-04-13 05:16:58.875 104 12646.55 55.40 55028.45 88888.00 2012-04-13 05:16:59.000 104 12646.55 55.40 55028.43 88888.00 2012-04-13 05:16:59.125 104 12646.55 55.38 55028.43 88888.00 2012-04-13 05:16:59.250 104 12646.55 55.35 55028.43 88888.00 2012-04-13 05:16:59.375 104 12646.55 55.38 55028.40 88888.00 2012-04-13 05:16:59.500 104 12646.50 55.38 55028.43 88888.00 2012-04-13 05:16:59.625 104 12646.45 55.38 55028.40 88888.00 2012-04-13 05:16:59.750 104 12646.40 55.33 55028.38 88888.00 2012-04-13 05:16:59.875 104 12646.30 55.35 55028.40 88888.00 2012-04-13 05:17:00.000 104 12646.30 55.35 55028.40 88888.00 2012-04-13 05:17:00.125 104 12646.33 55.33 55028.43 88888.00 2012-04-13 05:17:00.250 104 12646.33 55.27 55028.40 88888.00 2012-04-13 05:17:00.375 104 12646.35 55.33 55028.43 88888.00 2012-04-13 05:17:00.500 104 12646.27 55.33 55028.35 88888.00 2012-04-13 05:17:00.625 104 12646.25 55.27 55028.35 88888.00 2012-04-13 05:17:00.750 104 12646.23 55.30 55028.35 88888.00 2012-04-13 05:17:00.875 104 12646.20 55.30 55028.35 88888.00 2012-04-13 05:17:01.000 104 12646.08 55.27 55028.38 88888.00 2012-04-13 05:17:01.125 104 12646.10 55.33 55028.38 88888.00 2012-04-13 05:17:01.250 104 12646.17 55.30 55028.38 88888.00 2012-04-13 05:17:01.375 104 12646.10 55.30 55028.35 88888.00 2012-04-13 05:17:01.500 104 12646.02 55.27 55028.35 88888.00 2012-04-13 05:17:01.625 104 12646.05 55.30 55028.35 88888.00 2012-04-13 05:17:01.750 104 12646.05 55.30 55028.38 88888.00 2012-04-13 05:17:01.875 104 12646.00 55.33 55028.38 88888.00 2012-04-13 05:17:02.000 104 12645.98 55.30 55028.35 88888.00 2012-04-13 05:17:02.125 104 12645.95 55.33 55028.35 88888.00 2012-04-13 05:17:02.250 104 12645.92 55.33 55028.38 88888.00 2012-04-13 05:17:02.375 104 12645.88 55.35 55028.38 88888.00 2012-04-13 05:17:02.500 104 12645.85 55.30 55028.35 88888.00 2012-04-13 05:17:02.625 104 12645.83 55.27 55028.32 88888.00 2012-04-13 05:17:02.750 104 12645.80 55.27 55028.35 88888.00 2012-04-13 05:17:02.875 104 12645.70 55.30 55028.38 88888.00 2012-04-13 05:17:03.000 104 12645.67 55.33 55028.32 88888.00 2012-04-13 05:17:03.125 104 12645.65 55.30 55028.32 88888.00 2012-04-13 05:17:03.250 104 12645.67 55.30 55028.32 88888.00 2012-04-13 05:17:03.375 104 12645.65 55.33 55028.32 88888.00 2012-04-13 05:17:03.500 104 12645.62 55.35 55028.30 88888.00 2012-04-13 05:17:03.625 104 12645.60 55.33 55028.28 88888.00 2012-04-13 05:17:03.750 104 12645.60 55.33 55028.32 88888.00 2012-04-13 05:17:03.875 104 12645.58 55.35 55028.30 88888.00 2012-04-13 05:17:04.000 104 12645.55 55.33 55028.32 88888.00 2012-04-13 05:17:04.125 104 12645.55 55.33 55028.32 88888.00 2012-04-13 05:17:04.250 104 12645.50 55.30 55028.30 88888.00 2012-04-13 05:17:04.375 104 12645.48 55.27 55028.30 88888.00 2012-04-13 05:17:04.500 104 12645.48 55.27 55028.32 88888.00 2012-04-13 05:17:04.625 104 12645.42 55.30 55028.32 88888.00 2012-04-13 05:17:04.750 104 12645.38 55.30 55028.28 88888.00 2012-04-13 05:17:04.875 104 12645.33 55.30 55028.30 88888.00 2012-04-13 05:17:05.000 104 12645.27 55.27 55028.32 88888.00 2012-04-13 05:17:05.125 104 12645.23 55.30 55028.32 88888.00 2012-04-13 05:17:05.250 104 12645.15 55.30 55028.32 88888.00 2012-04-13 05:17:05.375 104 12645.12 55.33 55028.32 88888.00 2012-04-13 05:17:05.500 104 12645.10 55.30 55028.32 88888.00 2012-04-13 05:17:05.625 104 12645.05 55.30 55028.30 88888.00 2012-04-13 05:17:05.750 104 12645.05 55.27 55028.30 88888.00 2012-04-13 05:17:05.875 104 12644.95 55.25 55028.30 88888.00 2012-04-13 05:17:06.000 104 12644.92 55.25 55028.28 88888.00 2012-04-13 05:17:06.125 104 12644.95 55.25 55028.30 88888.00 2012-04-13 05:17:06.250 104 12644.95 55.25 55028.28 88888.00 2012-04-13 05:17:06.375 104 12644.95 55.25 55028.28 88888.00 2012-04-13 05:17:06.500 104 12644.90 55.23 55028.30 88888.00 2012-04-13 05:17:06.625 104 12644.80 55.23 55028.32 88888.00 2012-04-13 05:17:06.750 104 12644.70 55.23 55028.32 88888.00 2012-04-13 05:17:06.875 104 12644.65 55.23 55028.30 88888.00 2012-04-13 05:17:07.000 104 12644.67 55.23 55028.30 88888.00 2012-04-13 05:17:07.125 104 12644.67 55.23 55028.30 88888.00 2012-04-13 05:17:07.250 104 12644.62 55.23 55028.32 88888.00 2012-04-13 05:17:07.375 104 12644.62 55.23 55028.30 88888.00 2012-04-13 05:17:07.500 104 12644.60 55.20 55028.30 88888.00 2012-04-13 05:17:07.625 104 12644.55 55.20 55028.32 88888.00 2012-04-13 05:17:07.750 104 12644.45 55.20 55028.30 88888.00 2012-04-13 05:17:07.875 104 12644.40 55.17 55028.30 88888.00 2012-04-13 05:17:08.000 104 12644.40 55.20 55028.28 88888.00 2012-04-13 05:17:08.125 104 12644.40 55.17 55028.30 88888.00 2012-04-13 05:17:08.250 104 12644.27 55.17 55028.30 88888.00 2012-04-13 05:17:08.375 104 12644.25 55.17 55028.28 88888.00 2012-04-13 05:17:08.500 104 12644.25 55.15 55028.28 88888.00 2012-04-13 05:17:08.625 104 12644.23 55.17 55028.28 88888.00 2012-04-13 05:17:08.750 104 12644.17 55.15 55028.28 88888.00 2012-04-13 05:17:08.875 104 12644.15 55.15 55028.28 88888.00 2012-04-13 05:17:09.000 104 12644.12 55.10 55028.22 88888.00 2012-04-13 05:17:09.125 104 12644.05 55.10 55028.28 88888.00 2012-04-13 05:17:09.250 104 12644.05 55.10 55028.30 88888.00 2012-04-13 05:17:09.375 104 12644.10 55.10 55028.30 88888.00 2012-04-13 05:17:09.500 104 12644.05 55.10 55028.30 88888.00 2012-04-13 05:17:09.625 104 12643.98 55.08 55028.30 88888.00 2012-04-13 05:17:09.750 104 12643.90 55.02 55028.25 88888.00 2012-04-13 05:17:09.875 104 12643.83 55.02 55028.25 88888.00 2012-04-13 05:17:10.000 104 12643.80 55.05 55028.28 88888.00 2012-04-13 05:17:10.125 104 12643.77 55.02 55028.25 88888.00 2012-04-13 05:17:10.250 104 12643.75 55.00 55028.25 88888.00 2012-04-13 05:17:10.375 104 12643.73 55.00 55028.22 88888.00 2012-04-13 05:17:10.500 104 12643.70 55.00 55028.25 88888.00 2012-04-13 05:17:10.625 104 12643.67 55.02 55028.28 88888.00 2012-04-13 05:17:10.750 104 12643.62 55.00 55028.25 88888.00 2012-04-13 05:17:10.875 104 12643.55 54.98 55028.22 88888.00 2012-04-13 05:17:11.000 104 12643.50 54.95 55028.22 88888.00 2012-04-13 05:17:11.125 104 12643.48 54.92 55028.22 88888.00 2012-04-13 05:17:11.250 104 12643.50 54.90 55028.25 88888.00 2012-04-13 05:17:11.375 104 12643.52 54.90 55028.25 88888.00 2012-04-13 05:17:11.500 104 12643.45 54.90 55028.28 88888.00 2012-04-13 05:17:11.625 104 12643.38 54.92 55028.28 88888.00 2012-04-13 05:17:11.750 104 12643.35 54.92 55028.30 88888.00 2012-04-13 05:17:11.875 104 12643.27 54.95 55028.28 88888.00 2012-04-13 05:17:12.000 104 12643.27 54.92 55028.25 88888.00 2012-04-13 05:17:12.125 104 12643.33 54.90 55028.25 88888.00 2012-04-13 05:17:12.250 104 12643.27 54.88 55028.28 88888.00 2012-04-13 05:17:12.375 104 12643.25 54.88 55028.28 88888.00 2012-04-13 05:17:12.500 104 12643.23 54.90 55028.25 88888.00 2012-04-13 05:17:12.625 104 12643.17 54.88 55028.25 88888.00 2012-04-13 05:17:12.750 104 12643.12 54.83 55028.25 88888.00 2012-04-13 05:17:12.875 104 12643.10 54.85 55028.28 88888.00 2012-04-13 05:17:13.000 104 12643.10 54.83 55028.22 88888.00 2012-04-13 05:17:13.125 104 12643.05 54.83 55028.25 88888.00 2012-04-13 05:17:13.250 104 12642.98 54.83 55028.22 88888.00 2012-04-13 05:17:13.375 104 12642.98 54.83 55028.22 88888.00 2012-04-13 05:17:13.500 104 12642.92 54.85 55028.22 88888.00 2012-04-13 05:17:13.625 104 12642.90 54.83 55028.22 88888.00 2012-04-13 05:17:13.750 104 12642.90 54.83 55028.22 88888.00 2012-04-13 05:17:13.875 104 12642.90 54.83 55028.20 88888.00 2012-04-13 05:17:14.000 104 12642.88 54.80 55028.20 88888.00 2012-04-13 05:17:14.125 104 12642.80 54.80 55028.20 88888.00 2012-04-13 05:17:14.250 104 12642.80 54.80 55028.22 88888.00 2012-04-13 05:17:14.375 104 12642.77 54.77 55028.20 88888.00 2012-04-13 05:17:14.500 104 12642.73 54.77 55028.20 88888.00 2012-04-13 05:17:14.625 104 12642.70 54.77 55028.20 88888.00 2012-04-13 05:17:14.750 104 12642.67 54.80 55028.20 88888.00 2012-04-13 05:17:14.875 104 12642.60 54.77 55028.20 88888.00 2012-04-13 05:17:15.000 104 12642.65 54.77 55028.20 88888.00 2012-04-13 05:17:15.125 104 12642.70 54.80 55028.22 88888.00 2012-04-13 05:17:15.250 104 12642.62 54.75 55028.22 88888.00 2012-04-13 05:17:15.375 104 12642.52 54.75 55028.20 88888.00 2012-04-13 05:17:15.500 104 12642.50 54.77 55028.22 88888.00 2012-04-13 05:17:15.625 104 12642.45 54.73 55028.22 88888.00 2012-04-13 05:17:15.750 104 12642.45 54.73 55028.20 88888.00 2012-04-13 05:17:15.875 104 12642.48 54.77 55028.20 88888.00 2012-04-13 05:17:16.000 104 12642.48 54.77 55028.22 88888.00 2012-04-13 05:17:16.125 104 12642.42 54.77 55028.25 88888.00 2012-04-13 05:17:16.250 104 12642.40 54.77 55028.22 88888.00 2012-04-13 05:17:16.375 104 12642.42 54.77 55028.20 88888.00 2012-04-13 05:17:16.500 104 12642.42 54.77 55028.18 88888.00 2012-04-13 05:17:16.625 104 12642.38 54.77 55028.20 88888.00 2012-04-13 05:17:16.750 104 12642.38 54.77 55028.18 88888.00 2012-04-13 05:17:16.875 104 12642.33 54.75 55028.18 88888.00 2012-04-13 05:17:17.000 104 12642.25 54.75 55028.18 88888.00 2012-04-13 05:17:17.125 104 12642.25 54.77 55028.20 88888.00 2012-04-13 05:17:17.250 104 12642.23 54.73 55028.15 88888.00 2012-04-13 05:17:17.375 104 12642.30 54.75 55028.15 88888.00 2012-04-13 05:17:17.500 104 12642.25 54.73 55028.15 88888.00 2012-04-13 05:17:17.625 104 12642.17 54.75 55028.18 88888.00 2012-04-13 05:17:17.750 104 12642.12 54.73 55028.18 88888.00 2012-04-13 05:17:17.875 104 12642.10 54.75 55028.15 88888.00 2012-04-13 05:17:18.000 104 12642.12 54.75 55028.12 88888.00 2012-04-13 05:17:18.125 104 12642.10 54.77 55028.12 88888.00 2012-04-13 05:17:18.250 104 12642.05 54.75 55028.12 88888.00 2012-04-13 05:17:18.375 104 12642.02 54.77 55028.12 88888.00 2012-04-13 05:17:18.500 104 12642.00 54.75 55028.12 88888.00 2012-04-13 05:17:18.625 104 12641.95 54.77 55028.10 88888.00 2012-04-13 05:17:18.750 104 12641.95 54.77 55028.10 88888.00 2012-04-13 05:17:18.875 104 12641.95 54.77 55028.07 88888.00 2012-04-13 05:17:19.000 104 12642.02 54.75 55028.07 88888.00 2012-04-13 05:17:19.125 104 12642.00 54.77 55028.10 88888.00 2012-04-13 05:17:19.250 104 12641.90 54.80 55028.10 88888.00 2012-04-13 05:17:19.375 104 12641.88 54.80 55028.10 88888.00 2012-04-13 05:17:19.500 104 12641.83 54.77 55028.07 88888.00 2012-04-13 05:17:19.625 104 12641.85 54.77 55028.07 88888.00 2012-04-13 05:17:19.750 104 12641.85 54.77 55028.07 88888.00 2012-04-13 05:17:19.875 104 12641.75 54.80 55028.10 88888.00 2012-04-13 05:17:20.000 104 12641.73 54.85 55028.07 88888.00 2012-04-13 05:17:20.125 104 12641.77 54.83 55028.07 88888.00 2012-04-13 05:17:20.250 104 12641.73 54.77 55028.07 88888.00 2012-04-13 05:17:20.375 104 12641.75 54.80 55028.07 88888.00 2012-04-13 05:17:20.500 104 12641.70 54.80 55028.07 88888.00 2012-04-13 05:17:20.625 104 12641.65 54.83 55028.07 88888.00 2012-04-13 05:17:20.750 104 12641.65 54.83 55028.05 88888.00 2012-04-13 05:17:20.875 104 12641.60 54.83 55028.07 88888.00 2012-04-13 05:17:21.000 104 12641.62 54.83 55028.05 88888.00 2012-04-13 05:17:21.125 104 12641.62 54.83 55028.05 88888.00 2012-04-13 05:17:21.250 104 12641.58 54.80 55028.05 88888.00 2012-04-13 05:17:21.375 104 12641.52 54.80 55028.05 88888.00 2012-04-13 05:17:21.500 104 12641.52 54.80 55028.03 88888.00 2012-04-13 05:17:21.625 104 12641.58 54.80 55028.03 88888.00 2012-04-13 05:17:21.750 104 12641.55 54.83 55028.03 88888.00 2012-04-13 05:17:21.875 104 12641.55 54.83 55028.03 88888.00 2012-04-13 05:17:22.000 104 12641.48 54.83 55028.00 88888.00 2012-04-13 05:17:22.125 104 12641.45 54.85 55028.00 88888.00 2012-04-13 05:17:22.250 104 12641.50 54.85 55028.00 88888.00 2012-04-13 05:17:22.375 104 12641.50 54.83 55028.00 88888.00 2012-04-13 05:17:22.500 104 12641.42 54.80 55027.97 88888.00 2012-04-13 05:17:22.625 104 12641.48 54.83 55028.00 88888.00 2012-04-13 05:17:22.750 104 12641.52 54.85 55027.97 88888.00 2012-04-13 05:17:22.875 104 12641.55 54.83 55027.97 88888.00 2012-04-13 05:17:23.000 104 12641.45 54.85 55027.95 88888.00 2012-04-13 05:17:23.125 104 12641.42 54.85 55027.95 88888.00 2012-04-13 05:17:23.250 104 12641.42 54.80 55027.97 88888.00 2012-04-13 05:17:23.375 104 12641.40 54.83 55027.97 88888.00 2012-04-13 05:17:23.500 104 12641.33 54.80 55027.97 88888.00 2012-04-13 05:17:23.625 104 12641.30 54.83 55027.97 88888.00 2012-04-13 05:17:23.750 104 12641.25 54.83 55027.97 88888.00 2012-04-13 05:17:23.875 104 12641.27 54.83 55027.97 88888.00 2012-04-13 05:17:24.000 104 12641.38 54.85 55027.95 88888.00 2012-04-13 05:17:24.125 104 12641.42 54.85 55027.95 88888.00 2012-04-13 05:17:24.250 104 12641.33 54.85 55027.93 88888.00 2012-04-13 05:17:24.375 104 12641.33 54.85 55027.93 88888.00 2012-04-13 05:17:24.500 104 12641.33 54.85 55027.93 88888.00 2012-04-13 05:17:24.625 104 12641.33 54.83 55027.88 88888.00 2012-04-13 05:17:24.750 104 12641.30 54.85 55027.88 88888.00 2012-04-13 05:17:24.875 104 12641.23 54.85 55027.88 88888.00 2012-04-13 05:17:25.000 104 12641.23 54.85 55027.90 88888.00 2012-04-13 05:17:25.125 104 12641.25 54.88 55027.93 88888.00 2012-04-13 05:17:25.250 104 12641.30 54.90 55027.95 88888.00 2012-04-13 05:17:25.375 104 12641.35 54.92 55027.93 88888.00 2012-04-13 05:17:25.500 104 12641.33 54.90 55027.90 88888.00 2012-04-13 05:17:25.625 104 12641.33 54.90 55027.88 88888.00 2012-04-13 05:17:25.750 104 12641.33 54.92 55027.90 88888.00 2012-04-13 05:17:25.875 104 12641.30 54.92 55027.88 88888.00 2012-04-13 05:17:26.000 104 12641.25 54.92 55027.88 88888.00 2012-04-13 05:17:26.125 104 12641.20 54.90 55027.90 88888.00 2012-04-13 05:17:26.250 104 12641.25 54.92 55027.90 88888.00 2012-04-13 05:17:26.375 104 12641.35 54.95 55027.85 88888.00 2012-04-13 05:17:26.500 104 12641.35 54.98 55027.82 88888.00 2012-04-13 05:17:26.625 104 12641.27 54.98 55027.80 88888.00 2012-04-13 05:17:26.750 104 12641.20 54.98 55027.80 88888.00 2012-04-13 05:17:26.875 104 12641.17 55.00 55027.80 88888.00 2012-04-13 05:17:27.000 104 12641.25 55.00 55027.80 88888.00 2012-04-13 05:17:27.125 104 12641.23 54.98 55027.80 88888.00 2012-04-13 05:17:27.250 104 12641.23 54.98 55027.82 88888.00 2012-04-13 05:17:27.375 104 12641.17 55.00 55027.80 88888.00 2012-04-13 05:17:27.500 104 12641.17 55.00 55027.78 88888.00 2012-04-13 05:17:27.625 104 12641.23 55.00 55027.75 88888.00 2012-04-13 05:17:27.750 104 12641.17 55.00 55027.72 88888.00 2012-04-13 05:17:27.875 104 12641.12 55.00 55027.70 88888.00 2012-04-13 05:17:28.000 104 12641.10 55.00 55027.70 88888.00 2012-04-13 05:17:28.125 104 12641.08 55.00 55027.72 88888.00 2012-04-13 05:17:28.250 104 12641.08 55.00 55027.72 88888.00 2012-04-13 05:17:28.375 104 12641.10 55.00 55027.70 88888.00 2012-04-13 05:17:28.500 104 12641.12 55.05 55027.70 88888.00 2012-04-13 05:17:28.625 104 12641.15 55.02 55027.68 88888.00 2012-04-13 05:17:28.750 104 12641.20 55.08 55027.70 88888.00 2012-04-13 05:17:28.875 104 12641.12 55.08 55027.68 88888.00 2012-04-13 05:17:29.000 104 12641.15 55.08 55027.68 88888.00 2012-04-13 05:17:29.125 104 12641.17 55.08 55027.65 88888.00 2012-04-13 05:17:29.250 104 12641.15 55.08 55027.68 88888.00 2012-04-13 05:17:29.375 104 12641.12 55.08 55027.68 88888.00 2012-04-13 05:17:29.500 104 12641.10 55.08 55027.68 88888.00 2012-04-13 05:17:29.625 104 12641.15 55.08 55027.68 88888.00 2012-04-13 05:17:29.750 104 12641.15 55.10 55027.65 88888.00 2012-04-13 05:17:29.875 104 12641.12 55.10 55027.68 88888.00 2012-04-13 05:17:30.000 104 12641.12 55.12 55027.65 88888.00 2012-04-13 05:17:30.125 104 12641.17 55.10 55027.62 88888.00 2012-04-13 05:17:30.250 104 12641.15 55.10 55027.62 88888.00 2012-04-13 05:17:30.375 104 12641.12 55.10 55027.60 88888.00 2012-04-13 05:17:30.500 104 12641.12 55.12 55027.60 88888.00 2012-04-13 05:17:30.625 104 12641.15 55.15 55027.55 88888.00 2012-04-13 05:17:30.750 104 12641.15 55.17 55027.55 88888.00 2012-04-13 05:17:30.875 104 12641.15 55.17 55027.55 88888.00 2012-04-13 05:17:31.000 104 12641.10 55.15 55027.55 88888.00 2012-04-13 05:17:31.125 104 12641.17 55.20 55027.55 88888.00 2012-04-13 05:17:31.250 104 12641.17 55.20 55027.53 88888.00 2012-04-13 05:17:31.375 104 12641.12 55.20 55027.55 88888.00 2012-04-13 05:17:31.500 104 12641.08 55.20 55027.53 88888.00 2012-04-13 05:17:31.625 104 12641.08 55.20 55027.53 88888.00 2012-04-13 05:17:31.750 104 12641.12 55.20 55027.53 88888.00 2012-04-13 05:17:31.875 104 12641.15 55.25 55027.53 88888.00 2012-04-13 05:17:32.000 104 12641.10 55.25 55027.53 88888.00 2012-04-13 05:17:32.125 104 12641.12 55.25 55027.50 88888.00 2012-04-13 05:17:32.250 104 12641.15 55.25 55027.47 88888.00 2012-04-13 05:17:32.375 104 12641.20 55.25 55027.45 88888.00 2012-04-13 05:17:32.500 104 12641.17 55.27 55027.43 88888.00 2012-04-13 05:17:32.625 104 12641.12 55.25 55027.43 88888.00 2012-04-13 05:17:32.750 104 12641.10 55.27 55027.43 88888.00 2012-04-13 05:17:32.875 104 12641.12 55.27 55027.43 88888.00 2012-04-13 05:17:33.000 104 12641.12 55.27 55027.43 88888.00 2012-04-13 05:17:33.125 104 12641.12 55.30 55027.43 88888.00 2012-04-13 05:17:33.250 104 12641.08 55.27 55027.40 88888.00 2012-04-13 05:17:33.375 104 12641.10 55.27 55027.35 88888.00 2012-04-13 05:17:33.500 104 12641.10 55.30 55027.38 88888.00 2012-04-13 05:17:33.625 104 12641.08 55.30 55027.38 88888.00 2012-04-13 05:17:33.750 104 12641.02 55.30 55027.40 88888.00 2012-04-13 05:17:33.875 104 12641.05 55.27 55027.38 88888.00 2012-04-13 05:17:34.000 104 12641.12 55.30 55027.32 88888.00 2012-04-13 05:17:34.125 104 12641.02 55.33 55027.30 88888.00 2012-04-13 05:17:34.250 104 12640.98 55.33 55027.32 88888.00 2012-04-13 05:17:34.375 104 12641.00 55.33 55027.32 88888.00 2012-04-13 05:17:34.500 104 12641.02 55.30 55027.30 88888.00 2012-04-13 05:17:34.625 104 12641.08 55.33 55027.30 88888.00 2012-04-13 05:17:34.750 104 12641.08 55.38 55027.30 88888.00 2012-04-13 05:17:34.875 104 12641.02 55.35 55027.30 88888.00 2012-04-13 05:17:35.000 104 12641.00 55.33 55027.28 88888.00 2012-04-13 05:17:35.125 104 12641.00 55.33 55027.28 88888.00 2012-04-13 05:17:35.250 104 12641.00 55.30 55027.28 88888.00 2012-04-13 05:17:35.375 104 12641.08 55.33 55027.28 88888.00 2012-04-13 05:17:35.500 104 12641.08 55.33 55027.25 88888.00 2012-04-13 05:17:35.625 104 12641.02 55.27 55027.22 88888.00 2012-04-13 05:17:35.750 104 12640.98 55.30 55027.25 88888.00 2012-04-13 05:17:35.875 104 12640.90 55.33 55027.25 88888.00 2012-04-13 05:17:36.000 104 12640.90 55.35 55027.25 88888.00 2012-04-13 05:17:36.125 104 12640.88 55.35 55027.22 88888.00 2012-04-13 05:17:36.250 104 12640.85 55.33 55027.25 88888.00 2012-04-13 05:17:36.375 104 12640.90 55.35 55027.25 88888.00 2012-04-13 05:17:36.500 104 12640.95 55.35 55027.20 88888.00 2012-04-13 05:17:36.625 104 12640.98 55.38 55027.20 88888.00 2012-04-13 05:17:36.750 104 12640.98 55.38 55027.20 88888.00 2012-04-13 05:17:36.875 104 12640.98 55.42 55027.20 88888.00 2012-04-13 05:17:37.000 104 12640.98 55.40 55027.18 88888.00 2012-04-13 05:17:37.125 104 12640.92 55.38 55027.18 88888.00 2012-04-13 05:17:37.250 104 12640.90 55.35 55027.18 88888.00 2012-04-13 05:17:37.375 104 12640.88 55.35 55027.18 88888.00 2012-04-13 05:17:37.500 104 12640.92 55.33 55027.15 88888.00 2012-04-13 05:17:37.625 104 12640.90 55.38 55027.18 88888.00 2012-04-13 05:17:37.750 104 12640.85 55.42 55027.15 88888.00 2012-04-13 05:17:37.875 104 12640.88 55.40 55027.15 88888.00 2012-04-13 05:17:38.000 104 12640.92 55.38 55027.10 88888.00 2012-04-13 05:17:38.125 104 12640.98 55.38 55027.10 88888.00 2012-04-13 05:17:38.250 104 12640.95 55.35 55027.10 88888.00 2012-04-13 05:17:38.375 104 12640.92 55.35 55027.10 88888.00 2012-04-13 05:17:38.500 104 12640.88 55.40 55027.10 88888.00 2012-04-13 05:17:38.625 104 12640.85 55.40 55027.10 88888.00 2012-04-13 05:17:38.750 104 12640.88 55.40 55027.07 88888.00 2012-04-13 05:17:38.875 104 12640.88 55.38 55027.07 88888.00 2012-04-13 05:17:39.000 104 12640.88 55.35 55027.05 88888.00 2012-04-13 05:17:39.125 104 12640.85 55.42 55027.10 88888.00 2012-04-13 05:17:39.250 104 12640.75 55.40 55027.05 88888.00 2012-04-13 05:17:39.375 104 12640.73 55.38 55027.05 88888.00 2012-04-13 05:17:39.500 104 12640.70 55.38 55027.07 88888.00 2012-04-13 05:17:39.625 104 12640.67 55.38 55027.05 88888.00 2012-04-13 05:17:39.750 104 12640.67 55.40 55027.03 88888.00 2012-04-13 05:17:39.875 104 12640.65 55.40 55027.03 88888.00 2012-04-13 05:17:40.000 104 12640.65 55.40 55027.00 88888.00 2012-04-13 05:17:40.125 104 12640.60 55.38 55026.97 88888.00 2012-04-13 05:17:40.250 104 12640.60 55.38 55026.95 88888.00 2012-04-13 05:17:40.375 104 12640.55 55.38 55026.95 88888.00 2012-04-13 05:17:40.500 104 12640.55 55.38 55026.95 88888.00 2012-04-13 05:17:40.625 104 12640.60 55.38 55026.95 88888.00 2012-04-13 05:17:40.750 104 12640.62 55.40 55026.93 88888.00 2012-04-13 05:17:40.875 104 12640.67 55.40 55026.95 88888.00 2012-04-13 05:17:41.000 104 12640.65 55.35 55026.93 88888.00 2012-04-13 05:17:41.125 104 12640.62 55.38 55026.90 88888.00 2012-04-13 05:17:41.250 104 12640.52 55.33 55026.90 88888.00 2012-04-13 05:17:41.375 104 12640.55 55.33 55026.88 88888.00 2012-04-13 05:17:41.500 104 12640.58 55.33 55026.90 88888.00 2012-04-13 05:17:41.625 104 12640.52 55.30 55026.88 88888.00 2012-04-13 05:17:41.750 104 12640.50 55.30 55026.88 88888.00 2012-04-13 05:17:41.875 104 12640.48 55.33 55026.85 88888.00 2012-04-13 05:17:42.000 104 12640.48 55.35 55026.85 88888.00 2012-04-13 05:17:42.125 104 12640.48 55.35 55026.88 88888.00 2012-04-13 05:17:42.250 104 12640.40 55.33 55026.90 88888.00 2012-04-13 05:17:42.375 104 12640.38 55.30 55026.90 88888.00 2012-04-13 05:17:42.500 104 12640.35 55.30 55026.88 88888.00 2012-04-13 05:17:42.625 104 12640.35 55.27 55026.85 88888.00 2012-04-13 05:17:42.750 104 12640.33 55.27 55026.85 88888.00 2012-04-13 05:17:42.875 104 12640.27 55.27 55026.85 88888.00 2012-04-13 05:17:43.000 104 12640.25 55.27 55026.85 88888.00 2012-04-13 05:17:43.125 104 12640.30 55.25 55026.82 88888.00 2012-04-13 05:17:43.250 104 12640.35 55.23 55026.85 88888.00 2012-04-13 05:17:43.375 104 12640.42 55.25 55026.85 88888.00 2012-04-13 05:17:43.500 104 12640.38 55.25 55026.85 88888.00 2012-04-13 05:17:43.625 104 12640.27 55.23 55026.85 88888.00 2012-04-13 05:17:43.750 104 12640.27 55.20 55026.80 88888.00 2012-04-13 05:17:43.875 104 12640.25 55.15 55026.80 88888.00 2012-04-13 05:17:44.000 104 12640.20 55.17 55026.80 88888.00 2012-04-13 05:17:44.125 104 12640.15 55.15 55026.80 88888.00 2012-04-13 05:17:44.250 104 12640.12 55.15 55026.82 88888.00 2012-04-13 05:17:44.375 104 12640.15 55.15 55026.80 88888.00 2012-04-13 05:17:44.500 104 12640.15 55.17 55026.80 88888.00 2012-04-13 05:17:44.625 104 12640.08 55.15 55026.78 88888.00 2012-04-13 05:17:44.750 104 12640.08 55.12 55026.78 88888.00 2012-04-13 05:17:44.875 104 12640.08 55.12 55026.78 88888.00 2012-04-13 05:17:45.000 104 12640.08 55.08 55026.78 88888.00 2012-04-13 05:17:45.125 104 12640.00 55.02 55026.80 88888.00 2012-04-13 05:17:45.250 104 12639.95 55.00 55026.82 88888.00 2012-04-13 05:17:45.375 104 12640.00 55.02 55026.78 88888.00 2012-04-13 05:17:45.500 104 12640.00 55.00 55026.80 88888.00 2012-04-13 05:17:45.625 104 12640.00 54.98 55026.78 88888.00 2012-04-13 05:17:45.750 104 12639.98 55.02 55026.78 88888.00 2012-04-13 05:17:45.875 104 12639.92 55.00 55026.78 88888.00 2012-04-13 05:17:46.000 104 12639.88 55.00 55026.75 88888.00 2012-04-13 05:17:46.125 104 12639.88 54.98 55026.78 88888.00 2012-04-13 05:17:46.250 104 12639.92 54.95 55026.78 88888.00 2012-04-13 05:17:46.375 104 12639.92 54.95 55026.80 88888.00 2012-04-13 05:17:46.500 104 12639.90 54.92 55026.80 88888.00 2012-04-13 05:17:46.625 104 12639.83 54.88 55026.78 88888.00 2012-04-13 05:17:46.750 104 12639.85 54.85 55026.75 88888.00 2012-04-13 05:17:46.875 104 12639.90 54.88 55026.72 88888.00 2012-04-13 05:17:47.000 104 12639.90 54.83 55026.72 88888.00 2012-04-13 05:17:47.125 104 12639.80 54.83 55026.72 88888.00 2012-04-13 05:17:47.250 104 12639.77 54.80 55026.75 88888.00 2012-04-13 05:17:47.375 104 12639.85 54.83 55026.75 88888.00 2012-04-13 05:17:47.500 104 12639.83 54.83 55026.72 88888.00 2012-04-13 05:17:47.625 104 12639.80 54.83 55026.75 88888.00 2012-04-13 05:17:47.750 104 12639.77 54.80 55026.72 88888.00 2012-04-13 05:17:47.875 104 12639.77 54.77 55026.70 88888.00 2012-04-13 05:17:48.000 104 12639.75 54.73 55026.68 88888.00 2012-04-13 05:17:48.125 104 12639.73 54.73 55026.70 88888.00 2012-04-13 05:17:48.250 104 12639.67 54.75 55026.70 88888.00 2012-04-13 05:17:48.375 104 12639.70 54.70 55026.70 88888.00 2012-04-13 05:17:48.500 104 12639.65 54.67 55026.68 88888.00 2012-04-13 05:17:48.625 104 12639.67 54.67 55026.68 88888.00 2012-04-13 05:17:48.750 104 12639.62 54.65 55026.68 88888.00 2012-04-13 05:17:48.875 104 12639.62 54.60 55026.65 88888.00 2012-04-13 05:17:49.000 104 12639.62 54.58 55026.65 88888.00 2012-04-13 05:17:49.125 104 12639.62 54.55 55026.68 88888.00 2012-04-13 05:17:49.250 104 12639.58 54.55 55026.68 88888.00 2012-04-13 05:17:49.375 104 12639.55 54.58 55026.70 88888.00 2012-04-13 05:17:49.500 104 12639.52 54.52 55026.68 88888.00 2012-04-13 05:17:49.625 104 12639.48 54.50 55026.65 88888.00 2012-04-13 05:17:49.750 104 12639.48 54.52 55026.65 88888.00 2012-04-13 05:17:49.875 104 12639.48 54.50 55026.68 88888.00 2012-04-13 05:17:50.000 104 12639.48 54.48 55026.65 88888.00 2012-04-13 05:17:50.125 104 12639.45 54.45 55026.68 88888.00 2012-04-13 05:17:50.250 104 12639.35 54.42 55026.68 88888.00 2012-04-13 05:17:50.375 104 12639.40 54.42 55026.62 88888.00 2012-04-13 05:17:50.500 104 12639.50 54.40 55026.62 88888.00 2012-04-13 05:17:50.625 104 12639.52 54.38 55026.60 88888.00 2012-04-13 05:17:50.750 104 12639.55 54.35 55026.60 88888.00 2012-04-13 05:17:50.875 104 12639.52 54.35 55026.62 88888.00 2012-04-13 05:17:51.000 104 12639.48 54.27 55026.62 88888.00 2012-04-13 05:17:51.125 104 12639.42 54.27 55026.65 88888.00 2012-04-13 05:17:51.250 104 12639.48 54.20 55026.62 88888.00 2012-04-13 05:17:51.375 104 12639.52 54.20 55026.62 88888.00 2012-04-13 05:17:51.500 104 12639.40 54.17 55026.62 88888.00 2012-04-13 05:17:51.625 104 12639.35 54.15 55026.62 88888.00 2012-04-13 05:17:51.750 104 12639.35 54.12 55026.62 88888.00 2012-04-13 05:17:51.875 104 12639.35 54.10 55026.62 88888.00 2012-04-13 05:17:52.000 104 12639.33 54.08 55026.65 88888.00 2012-04-13 05:17:52.125 104 12639.30 54.08 55026.65 88888.00 2012-04-13 05:17:52.250 104 12639.27 54.00 55026.65 88888.00 2012-04-13 05:17:52.375 104 12639.27 54.00 55026.62 88888.00 2012-04-13 05:17:52.500 104 12639.27 53.95 55026.60 88888.00 2012-04-13 05:17:52.625 104 12639.25 53.90 55026.57 88888.00 2012-04-13 05:17:52.750 104 12639.27 53.85 55026.60 88888.00 2012-04-13 05:17:52.875 104 12639.27 53.80 55026.60 88888.00 2012-04-13 05:17:53.000 104 12639.25 53.80 55026.60 88888.00 2012-04-13 05:17:53.125 104 12639.20 53.77 55026.60 88888.00 2012-04-13 05:17:53.250 104 12639.12 53.73 55026.60 88888.00 2012-04-13 05:17:53.375 104 12639.17 53.67 55026.55 88888.00 2012-04-13 05:17:53.500 104 12639.15 53.70 55026.57 88888.00 2012-04-13 05:17:53.625 104 12639.15 53.65 55026.57 88888.00 2012-04-13 05:17:53.750 104 12639.12 53.62 55026.60 88888.00 2012-04-13 05:17:53.875 104 12639.12 53.60 55026.62 88888.00 2012-04-13 05:17:54.000 104 12639.17 53.58 55026.60 88888.00 2012-04-13 05:17:54.125 104 12639.15 53.55 55026.60 88888.00 2012-04-13 05:17:54.250 104 12639.10 53.48 55026.55 88888.00 2012-04-13 05:17:54.375 104 12639.10 53.45 55026.55 88888.00 2012-04-13 05:17:54.500 104 12639.10 53.45 55026.57 88888.00 2012-04-13 05:17:54.625 104 12639.08 53.42 55026.57 88888.00 2012-04-13 05:17:54.750 104 12639.02 53.38 55026.57 88888.00 2012-04-13 05:17:54.875 104 12639.10 53.33 55026.57 88888.00 2012-04-13 05:17:55.000 104 12639.12 53.33 55026.55 88888.00 2012-04-13 05:17:55.125 104 12639.15 53.30 55026.57 88888.00 2012-04-13 05:17:55.250 104 12639.15 53.23 55026.57 88888.00 2012-04-13 05:17:55.375 104 12639.17 53.20 55026.57 88888.00 2012-04-13 05:17:55.500 104 12639.12 53.17 55026.57 88888.00 2012-04-13 05:17:55.625 104 12639.15 53.15 55026.57 88888.00 2012-04-13 05:17:55.750 104 12639.17 53.15 55026.55 88888.00 2012-04-13 05:17:55.875 104 12639.17 53.10 55026.55 88888.00 2012-04-13 05:17:56.000 104 12639.15 53.05 55026.55 88888.00 2012-04-13 05:17:56.125 104 12639.12 53.02 55026.55 88888.00 2012-04-13 05:17:56.250 104 12639.08 52.98 55026.55 88888.00 2012-04-13 05:17:56.375 104 12639.05 52.95 55026.55 88888.00 2012-04-13 05:17:56.500 104 12639.05 52.92 55026.55 88888.00 2012-04-13 05:17:56.625 104 12639.00 52.90 55026.55 88888.00 2012-04-13 05:17:56.750 104 12639.05 52.90 55026.53 88888.00 2012-04-13 05:17:56.875 104 12639.05 52.88 55026.53 88888.00 2012-04-13 05:17:57.000 104 12639.02 52.85 55026.53 88888.00 2012-04-13 05:17:57.125 104 12639.02 52.85 55026.53 88888.00 2012-04-13 05:17:57.250 104 12638.98 52.80 55026.53 88888.00 2012-04-13 05:17:57.375 104 12638.98 52.80 55026.53 88888.00 2012-04-13 05:17:57.500 104 12638.92 52.80 55026.53 88888.00 2012-04-13 05:17:57.625 104 12638.95 52.77 55026.50 88888.00 2012-04-13 05:17:57.750 104 12639.00 52.75 55026.50 88888.00 2012-04-13 05:17:57.875 104 12639.00 52.75 55026.47 88888.00 2012-04-13 05:17:58.000 104 12638.98 52.73 55026.47 88888.00 2012-04-13 05:17:58.125 104 12638.95 52.73 55026.50 88888.00 2012-04-13 05:17:58.250 104 12638.88 52.67 55026.47 88888.00 2012-04-13 05:17:58.375 104 12638.83 52.67 55026.47 88888.00 2012-04-13 05:17:58.500 104 12638.83 52.65 55026.45 88888.00 2012-04-13 05:17:58.625 104 12638.90 52.65 55026.47 88888.00 2012-04-13 05:17:58.750 104 12638.98 52.65 55026.47 88888.00 2012-04-13 05:17:58.875 104 12638.95 52.65 55026.47 88888.00 2012-04-13 05:17:59.000 104 12639.00 52.60 55026.45 88888.00 2012-04-13 05:17:59.125 104 12639.02 52.60 55026.45 88888.00 2012-04-13 05:17:59.250 104 12638.90 52.58 55026.45 88888.00 2012-04-13 05:17:59.375 104 12638.92 52.60 55026.43 88888.00 2012-04-13 05:17:59.500 104 12638.98 52.62 55026.45 88888.00 2012-04-13 05:17:59.625 104 12639.00 52.62 55026.45 88888.00 2012-04-13 05:17:59.750 104 12638.90 52.58 55026.45 88888.00 2012-04-13 05:17:59.875 104 12638.85 52.55 55026.43 88888.00 2012-04-13 05:18:00.000 104 12638.88 52.58 55026.40 88888.00 2012-04-13 05:18:00.125 104 12638.88 52.55 55026.43 88888.00 2012-04-13 05:18:00.250 104 12638.88 52.55 55026.43 88888.00 2012-04-13 05:18:00.375 104 12638.90 52.58 55026.43 88888.00 2012-04-13 05:18:00.500 104 12638.80 52.55 55026.43 88888.00 2012-04-13 05:18:00.625 104 12638.80 52.55 55026.40 88888.00 2012-04-13 05:18:00.750 104 12638.75 52.55 55026.38 88888.00 2012-04-13 05:18:00.875 104 12638.80 52.52 55026.40 88888.00 2012-04-13 05:18:01.000 104 12638.80 52.52 55026.38 88888.00 2012-04-13 05:18:01.125 104 12638.80 52.55 55026.40 88888.00 2012-04-13 05:18:01.250 104 12638.85 52.58 55026.38 88888.00 2012-04-13 05:18:01.375 104 12638.88 52.55 55026.35 88888.00 2012-04-13 05:18:01.500 104 12638.83 52.50 55026.35 88888.00 2012-04-13 05:18:01.625 104 12638.77 52.48 55026.35 88888.00 2012-04-13 05:18:01.750 104 12638.77 52.45 55026.32 88888.00 2012-04-13 05:18:01.875 104 12638.83 52.50 55026.32 88888.00 2012-04-13 05:18:02.000 104 12638.83 52.48 55026.32 88888.00 2012-04-13 05:18:02.125 104 12638.83 52.45 55026.30 88888.00 2012-04-13 05:18:02.250 104 12638.83 52.45 55026.32 88888.00 2012-04-13 05:18:02.375 104 12638.88 52.45 55026.32 88888.00 2012-04-13 05:18:02.500 104 12638.88 52.45 55026.32 88888.00 2012-04-13 05:18:02.625 104 12638.92 52.42 55026.30 88888.00 2012-04-13 05:18:02.750 104 12638.90 52.42 55026.30 88888.00 2012-04-13 05:18:02.875 104 12638.83 52.45 55026.32 88888.00 2012-04-13 05:18:03.000 104 12638.83 52.42 55026.30 88888.00 2012-04-13 05:18:03.125 104 12638.85 52.40 55026.32 88888.00 2012-04-13 05:18:03.250 104 12638.88 52.40 55026.30 88888.00 2012-04-13 05:18:03.375 104 12638.92 52.42 55026.28 88888.00 2012-04-13 05:18:03.500 104 12638.88 52.38 55026.25 88888.00 2012-04-13 05:18:03.625 104 12638.83 52.38 55026.25 88888.00 2012-04-13 05:18:03.750 104 12638.85 52.38 55026.28 88888.00 2012-04-13 05:18:03.875 104 12638.85 52.35 55026.22 88888.00 2012-04-13 05:18:04.000 104 12638.88 52.33 55026.20 88888.00 2012-04-13 05:18:04.125 104 12638.85 52.35 55026.18 88888.00 2012-04-13 05:18:04.250 104 12638.88 52.30 55026.18 88888.00 2012-04-13 05:18:04.375 104 12638.83 52.30 55026.20 88888.00 2012-04-13 05:18:04.500 104 12638.75 52.30 55026.20 88888.00 2012-04-13 05:18:04.625 104 12638.73 52.27 55026.20 88888.00 2012-04-13 05:18:04.750 104 12638.77 52.30 55026.18 88888.00 2012-04-13 05:18:04.875 104 12638.85 52.27 55026.15 88888.00 2012-04-13 05:18:05.000 104 12638.88 52.27 55026.12 88888.00 2012-04-13 05:18:05.125 104 12638.80 52.25 55026.12 88888.00 2012-04-13 05:18:05.250 104 12638.80 52.20 55026.10 88888.00 2012-04-13 05:18:05.375 104 12638.88 52.23 55026.10 88888.00 2012-04-13 05:18:05.500 104 12638.90 52.23 55026.10 88888.00 2012-04-13 05:18:05.625 104 12638.83 52.23 55026.07 88888.00 2012-04-13 05:18:05.750 104 12638.88 52.23 55026.07 88888.00 2012-04-13 05:18:05.875 104 12638.85 52.23 55026.07 88888.00 2012-04-13 05:18:06.000 104 12638.80 52.20 55026.07 88888.00 2012-04-13 05:18:06.125 104 12638.80 52.20 55026.07 88888.00 2012-04-13 05:18:06.250 104 12638.85 52.17 55026.07 88888.00 2012-04-13 05:18:06.375 104 12638.83 52.20 55026.05 88888.00 2012-04-13 05:18:06.500 104 12638.85 52.17 55026.05 88888.00 2012-04-13 05:18:06.625 104 12638.85 52.17 55026.03 88888.00 2012-04-13 05:18:06.750 104 12638.80 52.15 55026.03 88888.00 2012-04-13 05:18:06.875 104 12638.77 52.12 55026.00 88888.00 2012-04-13 05:18:07.000 104 12638.80 52.10 55026.00 88888.00 2012-04-13 05:18:07.125 104 12638.88 52.10 55026.00 88888.00 2012-04-13 05:18:07.250 104 12638.85 52.08 55025.97 88888.00 2012-04-13 05:18:07.375 104 12638.83 52.08 55025.97 88888.00 2012-04-13 05:18:07.500 104 12638.83 52.05 55025.93 88888.00 2012-04-13 05:18:07.625 104 12638.88 52.05 55025.95 88888.00 2012-04-13 05:18:07.750 104 12638.88 52.05 55025.95 88888.00 2012-04-13 05:18:07.875 104 12638.90 52.05 55025.93 88888.00 2012-04-13 05:18:08.000 104 12638.92 52.05 55025.95 88888.00 2012-04-13 05:18:08.125 104 12638.95 52.05 55025.95 88888.00 2012-04-13 05:18:08.250 104 12638.85 52.02 55025.90 88888.00 2012-04-13 05:18:08.375 104 12638.90 52.02 55025.90 88888.00 2012-04-13 05:18:08.500 104 12638.98 52.02 55025.88 88888.00 2012-04-13 05:18:08.625 104 12638.95 52.00 55025.88 88888.00 2012-04-13 05:18:08.750 104 12638.88 52.00 55025.88 88888.00 2012-04-13 05:18:08.875 104 12638.83 51.98 55025.85 88888.00 2012-04-13 05:18:09.000 104 12638.80 51.90 55025.82 88888.00 2012-04-13 05:18:09.125 104 12638.80 51.92 55025.82 88888.00 2012-04-13 05:18:09.250 104 12638.85 51.92 55025.82 88888.00 2012-04-13 05:18:09.375 104 12638.92 51.90 55025.80 88888.00 2012-04-13 05:18:09.500 104 12638.98 51.83 55025.78 88888.00 2012-04-13 05:18:09.625 104 12638.98 51.85 55025.80 88888.00 2012-04-13 05:18:09.750 104 12638.95 51.90 55025.78 88888.00 2012-04-13 05:18:09.875 104 12638.95 51.85 55025.78 88888.00 2012-04-13 05:18:10.000 104 12638.95 51.83 55025.72 88888.00 2012-04-13 05:18:10.125 104 12638.98 51.80 55025.75 88888.00 2012-04-13 05:18:10.250 104 12638.98 51.77 55025.72 88888.00 2012-04-13 05:18:10.375 104 12638.95 51.77 55025.70 88888.00 2012-04-13 05:18:10.500 104 12638.95 51.77 55025.70 88888.00 2012-04-13 05:18:10.625 104 12638.92 51.77 55025.70 88888.00 2012-04-13 05:18:10.750 104 12638.92 51.77 55025.72 88888.00 2012-04-13 05:18:10.875 104 12638.92 51.75 55025.70 88888.00 2012-04-13 05:18:11.000 104 12638.90 51.75 55025.68 88888.00 2012-04-13 05:18:11.125 104 12638.88 51.75 55025.68 88888.00 2012-04-13 05:18:11.250 104 12638.85 51.73 55025.70 88888.00 2012-04-13 05:18:11.375 104 12638.85 51.70 55025.65 88888.00 2012-04-13 05:18:11.500 104 12638.85 51.70 55025.62 88888.00 2012-04-13 05:18:11.625 104 12638.88 51.67 55025.62 88888.00 2012-04-13 05:18:11.750 104 12638.92 51.70 55025.62 88888.00 2012-04-13 05:18:11.875 104 12638.92 51.70 55025.62 88888.00 2012-04-13 05:18:12.000 104 12638.88 51.65 55025.60 88888.00 2012-04-13 05:18:12.125 104 12638.83 51.62 55025.60 88888.00 2012-04-13 05:18:12.250 104 12638.80 51.62 55025.57 88888.00 2012-04-13 05:18:12.375 104 12638.83 51.62 55025.57 88888.00 2012-04-13 05:18:12.500 104 12638.88 51.62 55025.57 88888.00 2012-04-13 05:18:12.625 104 12638.90 51.65 55025.57 88888.00 2012-04-13 05:18:12.750 104 12638.85 51.65 55025.57 88888.00 2012-04-13 05:18:12.875 104 12638.83 51.65 55025.57 88888.00 2012-04-13 05:18:13.000 104 12638.88 51.62 55025.55 88888.00 2012-04-13 05:18:13.125 104 12638.85 51.62 55025.53 88888.00 2012-04-13 05:18:13.250 104 12638.73 51.58 55025.50 88888.00 2012-04-13 05:18:13.375 104 12638.73 51.60 55025.53 88888.00 2012-04-13 05:18:13.500 104 12638.83 51.60 55025.50 88888.00 2012-04-13 05:18:13.625 104 12638.83 51.60 55025.47 88888.00 2012-04-13 05:18:13.750 104 12638.83 51.60 55025.45 88888.00 2012-04-13 05:18:13.875 104 12638.83 51.58 55025.43 88888.00 2012-04-13 05:18:14.000 104 12638.80 51.62 55025.45 88888.00 2012-04-13 05:18:14.125 104 12638.85 51.62 55025.45 88888.00 2012-04-13 05:18:14.250 104 12638.80 51.60 55025.43 88888.00 2012-04-13 05:18:14.375 104 12638.75 51.62 55025.43 88888.00 2012-04-13 05:18:14.500 104 12638.75 51.60 55025.40 88888.00 2012-04-13 05:18:14.625 104 12638.77 51.55 55025.38 88888.00 2012-04-13 05:18:14.750 104 12638.77 51.55 55025.38 88888.00 2012-04-13 05:18:14.875 104 12638.77 51.52 55025.35 88888.00 2012-04-13 05:18:15.000 104 12638.70 51.50 55025.32 88888.00 2012-04-13 05:18:15.125 104 12638.65 51.45 55025.32 88888.00 2012-04-13 05:18:15.250 104 12638.70 51.48 55025.35 88888.00 2012-04-13 05:18:15.375 104 12638.70 51.48 55025.35 88888.00 2012-04-13 05:18:15.500 104 12638.67 51.50 55025.35 88888.00 2012-04-13 05:18:15.625 104 12638.67 51.50 55025.32 88888.00 2012-04-13 05:18:15.750 104 12638.65 51.48 55025.32 88888.00 2012-04-13 05:18:15.875 104 12638.67 51.45 55025.30 88888.00 2012-04-13 05:18:16.000 104 12638.67 51.45 55025.28 88888.00 2012-04-13 05:18:16.125 104 12638.62 51.48 55025.25 88888.00 2012-04-13 05:18:16.250 104 12638.60 51.45 55025.22 88888.00 2012-04-13 05:18:16.375 104 12638.65 51.42 55025.22 88888.00 2012-04-13 05:18:16.500 104 12638.65 51.42 55025.25 88888.00 2012-04-13 05:18:16.625 104 12638.65 51.42 55025.22 88888.00 2012-04-13 05:18:16.750 104 12638.60 51.42 55025.20 88888.00 2012-04-13 05:18:16.875 104 12638.50 51.42 55025.20 88888.00 2012-04-13 05:18:17.000 104 12638.55 51.45 55025.18 88888.00 2012-04-13 05:18:17.125 104 12638.62 51.42 55025.22 88888.00 2012-04-13 05:18:17.250 104 12638.62 51.40 55025.22 88888.00 2012-04-13 05:18:17.375 104 12638.62 51.40 55025.18 88888.00 2012-04-13 05:18:17.500 104 12638.62 51.40 55025.15 88888.00 2012-04-13 05:18:17.625 104 12638.60 51.42 55025.15 88888.00 2012-04-13 05:18:17.750 104 12638.62 51.38 55025.15 88888.00 2012-04-13 05:18:17.875 104 12638.65 51.38 55025.10 88888.00 2012-04-13 05:18:18.000 104 12638.65 51.35 55025.07 88888.00 2012-04-13 05:18:18.125 104 12638.65 51.38 55025.07 88888.00 2012-04-13 05:18:18.250 104 12638.67 51.38 55025.05 88888.00 2012-04-13 05:18:18.375 104 12638.70 51.38 55025.03 88888.00 2012-04-13 05:18:18.500 104 12638.70 51.38 55025.00 88888.00 2012-04-13 05:18:18.625 104 12638.67 51.40 55025.00 88888.00 2012-04-13 05:18:18.750 104 12638.62 51.38 55024.95 88888.00 2012-04-13 05:18:18.875 104 12638.60 51.40 55024.95 88888.00 2012-04-13 05:18:19.000 104 12638.65 51.40 55024.95 88888.00 2012-04-13 05:18:19.125 104 12638.62 51.38 55024.95 88888.00 2012-04-13 05:18:19.250 104 12638.62 51.38 55024.95 88888.00 2012-04-13 05:18:19.375 104 12638.67 51.40 55024.93 88888.00 2012-04-13 05:18:19.500 104 12638.65 51.40 55024.90 88888.00 2012-04-13 05:18:19.625 104 12638.70 51.38 55024.90 88888.00 2012-04-13 05:18:19.750 104 12638.70 51.35 55024.90 88888.00 2012-04-13 05:18:19.875 104 12638.65 51.38 55024.90 88888.00 2012-04-13 05:18:20.000 104 12638.62 51.38 55024.88 88888.00 2012-04-13 05:18:20.125 104 12638.67 51.38 55024.85 88888.00 2012-04-13 05:18:20.250 104 12638.73 51.40 55024.82 88888.00 2012-04-13 05:18:20.375 104 12638.73 51.42 55024.80 88888.00 2012-04-13 05:18:20.500 104 12638.75 51.42 55024.80 88888.00 2012-04-13 05:18:20.625 104 12638.80 51.42 55024.78 88888.00 2012-04-13 05:18:20.750 104 12638.83 51.45 55024.75 88888.00 2012-04-13 05:18:20.875 104 12638.83 51.42 55024.75 88888.00 2012-04-13 05:18:21.000 104 12638.80 51.40 55024.75 88888.00 2012-04-13 05:18:21.125 104 12638.80 51.42 55024.72 88888.00 2012-04-13 05:18:21.250 104 12638.73 51.40 55024.72 88888.00 2012-04-13 05:18:21.375 104 12638.77 51.38 55024.72 88888.00 2012-04-13 05:18:21.500 104 12638.77 51.42 55024.70 88888.00 2012-04-13 05:18:21.625 104 12638.75 51.42 55024.68 88888.00 2012-04-13 05:18:21.750 104 12638.73 51.40 55024.65 88888.00 2012-04-13 05:18:21.875 104 12638.73 51.38 55024.60 88888.00 2012-04-13 05:18:22.000 104 12638.75 51.38 55024.57 88888.00 2012-04-13 05:18:22.125 104 12638.80 51.42 55024.60 88888.00 2012-04-13 05:18:22.250 104 12638.75 51.38 55024.60 88888.00 2012-04-13 05:18:22.375 104 12638.73 51.38 55024.60 88888.00 2012-04-13 05:18:22.500 104 12638.70 51.38 55024.55 88888.00 2012-04-13 05:18:22.625 104 12638.67 51.38 55024.55 88888.00 2012-04-13 05:18:22.750 104 12638.67 51.42 55024.53 88888.00 2012-04-13 05:18:22.875 104 12638.73 51.40 55024.47 88888.00 2012-04-13 05:18:23.000 104 12638.77 51.40 55024.45 88888.00 2012-04-13 05:18:23.125 104 12638.77 51.40 55024.47 88888.00 2012-04-13 05:18:23.250 104 12638.75 51.38 55024.47 88888.00 2012-04-13 05:18:23.375 104 12638.73 51.35 55024.43 88888.00 2012-04-13 05:18:23.500 104 12638.70 51.38 55024.43 88888.00 2012-04-13 05:18:23.625 104 12638.67 51.35 55024.43 88888.00 2012-04-13 05:18:23.750 104 12638.65 51.35 55024.43 88888.00 2012-04-13 05:18:23.875 104 12638.67 51.33 55024.43 88888.00 2012-04-13 05:18:24.000 104 12638.67 51.35 55024.40 88888.00 2012-04-13 05:18:24.125 104 12638.70 51.33 55024.38 88888.00 2012-04-13 05:18:24.250 104 12638.70 51.30 55024.35 88888.00 2012-04-13 05:18:24.375 104 12638.70 51.27 55024.32 88888.00 2012-04-13 05:18:24.500 104 12638.67 51.30 55024.32 88888.00 2012-04-13 05:18:24.625 104 12638.67 51.30 55024.30 88888.00 2012-04-13 05:18:24.750 104 12638.73 51.27 55024.28 88888.00 2012-04-13 05:18:24.875 104 12638.77 51.27 55024.28 88888.00 2012-04-13 05:18:25.000 104 12638.73 51.25 55024.25 88888.00 2012-04-13 05:18:25.125 104 12638.67 51.25 55024.25 88888.00 2012-04-13 05:18:25.250 104 12638.73 51.23 55024.22 88888.00 2012-04-13 05:18:25.375 104 12638.80 51.20 55024.18 88888.00 2012-04-13 05:18:25.500 104 12638.77 51.17 55024.18 88888.00 2012-04-13 05:18:25.625 104 12638.77 51.17 55024.18 88888.00 2012-04-13 05:18:25.750 104 12638.73 51.20 55024.15 88888.00 2012-04-13 05:18:25.875 104 12638.70 51.15 55024.12 88888.00 2012-04-13 05:18:26.000 104 12638.73 51.12 55024.10 88888.00 2012-04-13 05:18:26.125 104 12638.73 51.12 55024.07 88888.00 2012-04-13 05:18:26.250 104 12638.73 51.10 55024.07 88888.00 2012-04-13 05:18:26.375 104 12638.70 51.08 55024.07 88888.00 2012-04-13 05:18:26.500 104 12638.67 51.05 55024.07 88888.00 2012-04-13 05:18:26.625 104 12638.65 51.05 55024.05 88888.00 2012-04-13 05:18:26.750 104 12638.65 51.00 55024.05 88888.00 2012-04-13 05:18:26.875 104 12638.70 51.00 55024.05 88888.00 2012-04-13 05:18:27.000 104 12638.73 50.95 55024.00 88888.00 2012-04-13 05:18:27.125 104 12638.73 50.95 55023.97 88888.00 2012-04-13 05:18:27.250 104 12638.65 50.90 55023.97 88888.00 2012-04-13 05:18:27.375 104 12638.65 50.88 55023.95 88888.00 2012-04-13 05:18:27.500 104 12638.73 50.85 55023.95 88888.00 2012-04-13 05:18:27.625 104 12638.70 50.83 55023.95 88888.00 2012-04-13 05:18:27.750 104 12638.67 50.85 55023.95 88888.00 2012-04-13 05:18:27.875 104 12638.67 50.83 55023.90 88888.00 2012-04-13 05:18:28.000 104 12638.67 50.83 55023.90 88888.00 2012-04-13 05:18:28.125 104 12638.70 50.83 55023.90 88888.00 2012-04-13 05:18:28.250 104 12638.67 50.80 55023.88 88888.00 2012-04-13 05:18:28.375 104 12638.73 50.75 55023.82 88888.00 2012-04-13 05:18:28.500 104 12638.77 50.73 55023.80 88888.00 2012-04-13 05:18:28.625 104 12638.77 50.75 55023.82 88888.00 2012-04-13 05:18:28.750 104 12638.73 50.73 55023.80 88888.00 2012-04-13 05:18:28.875 104 12638.73 50.70 55023.78 88888.00 2012-04-13 05:18:29.000 104 12638.67 50.67 55023.78 88888.00 2012-04-13 05:18:29.125 104 12638.65 50.67 55023.78 88888.00 2012-04-13 05:18:29.250 104 12638.65 50.65 55023.72 88888.00 2012-04-13 05:18:29.375 104 12638.62 50.65 55023.72 88888.00 2012-04-13 05:18:29.500 104 12638.58 50.62 55023.70 88888.00 2012-04-13 05:18:29.625 104 12638.55 50.60 55023.68 88888.00 2012-04-13 05:18:29.750 104 12638.55 50.60 55023.65 88888.00 2012-04-13 05:18:29.875 104 12638.60 50.58 55023.65 88888.00 2012-04-13 05:18:30.000 104 12638.60 50.55 55023.62 88888.00 2012-04-13 05:18:30.125 104 12638.58 50.55 55023.62 88888.00 2012-04-13 05:18:30.250 104 12638.55 50.52 55023.60 88888.00 2012-04-13 05:18:30.375 104 12638.58 50.52 55023.57 88888.00 2012-04-13 05:18:30.500 104 12638.60 50.52 55023.57 88888.00 2012-04-13 05:18:30.625 104 12638.62 50.52 55023.57 88888.00 2012-04-13 05:18:30.750 104 12638.60 50.52 55023.55 88888.00 2012-04-13 05:18:30.875 104 12638.55 50.45 55023.53 88888.00 2012-04-13 05:18:31.000 104 12638.52 50.45 55023.47 88888.00 2012-04-13 05:18:31.125 104 12638.60 50.42 55023.45 88888.00 2012-04-13 05:18:31.250 104 12638.65 50.40 55023.47 88888.00 2012-04-13 05:18:31.375 104 12638.60 50.45 55023.45 88888.00 2012-04-13 05:18:31.500 104 12638.55 50.42 55023.45 88888.00 2012-04-13 05:18:31.625 104 12638.58 50.40 55023.45 88888.00 2012-04-13 05:18:31.750 104 12638.55 50.38 55023.40 88888.00 2012-04-13 05:18:31.875 104 12638.52 50.38 55023.40 88888.00 2012-04-13 05:18:32.000 104 12638.60 50.35 55023.38 88888.00 2012-04-13 05:18:32.125 104 12638.65 50.35 55023.38 88888.00 2012-04-13 05:18:32.250 104 12638.60 50.35 55023.38 88888.00 2012-04-13 05:18:32.375 104 12638.58 50.38 55023.38 88888.00 2012-04-13 05:18:32.500 104 12638.50 50.38 55023.38 88888.00 2012-04-13 05:18:32.625 104 12638.48 50.35 55023.35 88888.00 2012-04-13 05:18:32.750 104 12638.50 50.27 55023.28 88888.00 2012-04-13 05:18:32.875 104 12638.50 50.27 55023.25 88888.00 2012-04-13 05:18:33.000 104 12638.52 50.27 55023.25 88888.00 2012-04-13 05:18:33.125 104 12638.48 50.27 55023.25 88888.00 2012-04-13 05:18:33.250 104 12638.45 50.23 55023.22 88888.00 2012-04-13 05:18:33.375 104 12638.48 50.25 55023.20 88888.00 2012-04-13 05:18:33.500 104 12638.48 50.25 55023.20 88888.00 2012-04-13 05:18:33.625 104 12638.50 50.25 55023.20 88888.00 2012-04-13 05:18:33.750 104 12638.50 50.23 55023.20 88888.00 2012-04-13 05:18:33.875 104 12638.45 50.20 55023.18 88888.00 2012-04-13 05:18:34.000 104 12638.40 50.20 55023.18 88888.00 2012-04-13 05:18:34.125 104 12638.38 50.15 55023.18 88888.00 2012-04-13 05:18:34.250 104 12638.35 50.15 55023.12 88888.00 2012-04-13 05:18:34.375 104 12638.35 50.17 55023.10 88888.00 2012-04-13 05:18:34.500 104 12638.40 50.17 55023.05 88888.00 2012-04-13 05:18:34.625 104 12638.42 50.15 55023.10 88888.00 2012-04-13 05:18:34.750 104 12638.40 50.12 55023.07 88888.00 2012-04-13 05:18:34.875 104 12638.42 50.12 55023.10 88888.00 2012-04-13 05:18:35.000 104 12638.33 50.12 55023.05 88888.00 2012-04-13 05:18:35.125 104 12638.27 50.12 55023.05 88888.00 2012-04-13 05:18:35.250 104 12638.30 50.10 55022.97 88888.00 2012-04-13 05:18:35.375 104 12638.38 50.12 55022.95 88888.00 2012-04-13 05:18:35.500 104 12638.38 50.10 55022.93 88888.00 2012-04-13 05:18:35.625 104 12638.27 50.10 55022.95 88888.00 2012-04-13 05:18:35.750 104 12638.25 50.05 55022.93 88888.00 2012-04-13 05:18:35.875 104 12638.23 50.05 55022.93 88888.00 2012-04-13 05:18:36.000 104 12638.20 50.02 55022.88 88888.00 2012-04-13 05:18:36.125 104 12638.15 50.02 55022.88 88888.00 2012-04-13 05:18:36.250 104 12638.15 50.02 55022.88 88888.00 2012-04-13 05:18:36.375 104 12638.20 50.05 55022.85 88888.00 2012-04-13 05:18:36.500 104 12638.23 50.05 55022.82 88888.00 2012-04-13 05:18:36.625 104 12638.20 50.02 55022.80 88888.00 2012-04-13 05:18:36.750 104 12638.15 50.02 55022.78 88888.00 2012-04-13 05:18:36.875 104 12638.10 50.00 55022.78 88888.00 2012-04-13 05:18:37.000 104 12638.12 49.98 55022.75 88888.00 2012-04-13 05:18:37.125 104 12638.12 49.98 55022.78 88888.00 2012-04-13 05:18:37.250 104 12638.10 49.95 55022.75 88888.00 2012-04-13 05:18:37.375 104 12638.10 49.95 55022.75 88888.00 2012-04-13 05:18:37.500 104 12638.08 49.95 55022.72 88888.00 2012-04-13 05:18:37.625 104 12638.05 49.95 55022.70 88888.00 2012-04-13 05:18:37.750 104 12638.00 49.92 55022.70 88888.00 2012-04-13 05:18:37.875 104 12638.00 49.92 55022.65 88888.00 2012-04-13 05:18:38.000 104 12637.98 49.88 55022.62 88888.00 2012-04-13 05:18:38.125 104 12637.98 49.85 55022.62 88888.00 2012-04-13 05:18:38.250 104 12638.00 49.88 55022.60 88888.00 2012-04-13 05:18:38.375 104 12638.05 49.85 55022.60 88888.00 2012-04-13 05:18:38.500 104 12637.98 49.85 55022.57 88888.00 2012-04-13 05:18:38.625 104 12637.95 49.83 55022.57 88888.00 2012-04-13 05:18:38.750 104 12637.90 49.83 55022.57 88888.00 2012-04-13 05:18:38.875 104 12637.90 49.85 55022.55 88888.00 2012-04-13 05:18:39.000 104 12637.95 49.83 55022.53 88888.00 2012-04-13 05:18:39.125 104 12637.88 49.80 55022.50 88888.00 2012-04-13 05:18:39.250 104 12637.80 49.80 55022.47 88888.00 2012-04-13 05:18:39.375 104 12637.85 49.77 55022.47 88888.00 2012-04-13 05:18:39.500 104 12637.85 49.77 55022.47 88888.00 2012-04-13 05:18:39.625 104 12637.88 49.75 55022.47 88888.00 2012-04-13 05:18:39.750 104 12637.85 49.75 55022.43 88888.00 2012-04-13 05:18:39.875 104 12637.83 49.75 55022.43 88888.00 2012-04-13 05:18:40.000 104 12637.77 49.77 55022.43 88888.00 2012-04-13 05:18:40.125 104 12637.73 49.73 55022.43 88888.00 2012-04-13 05:18:40.250 104 12637.73 49.70 55022.40 88888.00 2012-04-13 05:18:40.375 104 12637.73 49.70 55022.38 88888.00 2012-04-13 05:18:40.500 104 12637.75 49.73 55022.35 88888.00 2012-04-13 05:18:40.625 104 12637.73 49.73 55022.38 88888.00 2012-04-13 05:18:40.750 104 12637.65 49.73 55022.35 88888.00 2012-04-13 05:18:40.875 104 12637.67 49.67 55022.32 88888.00 2012-04-13 05:18:41.000 104 12637.67 49.65 55022.30 88888.00 2012-04-13 05:18:41.125 104 12637.65 49.65 55022.30 88888.00 2012-04-13 05:18:41.250 104 12637.60 49.65 55022.30 88888.00 2012-04-13 05:18:41.375 104 12637.62 49.67 55022.28 88888.00 2012-04-13 05:18:41.500 104 12637.65 49.67 55022.25 88888.00 2012-04-13 05:18:41.625 104 12637.67 49.67 55022.22 88888.00 2012-04-13 05:18:41.750 104 12637.70 49.67 55022.22 88888.00 2012-04-13 05:18:41.875 104 12637.73 49.65 55022.20 88888.00 2012-04-13 05:18:42.000 104 12637.65 49.65 55022.15 88888.00 2012-04-13 05:18:42.125 104 12637.58 49.62 55022.12 88888.00 2012-04-13 05:18:42.250 104 12637.52 49.65 55022.12 88888.00 2012-04-13 05:18:42.375 104 12637.50 49.62 55022.10 88888.00 2012-04-13 05:18:42.500 104 12637.48 49.62 55022.12 88888.00 2012-04-13 05:18:42.625 104 12637.50 49.65 55022.12 88888.00 2012-04-13 05:18:42.750 104 12637.50 49.65 55022.10 88888.00 2012-04-13 05:18:42.875 104 12637.50 49.62 55022.07 88888.00 2012-04-13 05:18:43.000 104 12637.50 49.60 55022.05 88888.00 2012-04-13 05:18:43.125 104 12637.50 49.62 55022.05 88888.00 2012-04-13 05:18:43.250 104 12637.42 49.60 55022.00 88888.00 2012-04-13 05:18:43.375 104 12637.38 49.62 55022.03 88888.00 2012-04-13 05:18:43.500 104 12637.35 49.65 55022.00 88888.00 2012-04-13 05:18:43.625 104 12637.27 49.65 55022.03 88888.00 2012-04-13 05:18:43.750 104 12637.17 49.62 55022.00 88888.00 2012-04-13 05:18:43.875 104 12637.12 49.62 55022.00 88888.00 2012-04-13 05:18:44.000 104 12637.15 49.60 55021.97 88888.00 2012-04-13 05:18:44.125 104 12637.10 49.60 55021.95 88888.00 2012-04-13 05:18:44.250 104 12637.12 49.60 55021.95 88888.00 2012-04-13 05:18:44.375 104 12637.12 49.60 55021.95 88888.00 2012-04-13 05:18:44.500 104 12637.05 49.60 55021.93 88888.00 2012-04-13 05:18:44.625 104 12637.08 49.60 55021.93 88888.00 2012-04-13 05:18:44.750 104 12637.05 49.58 55021.90 88888.00 2012-04-13 05:18:44.875 104 12637.00 49.60 55021.88 88888.00 2012-04-13 05:18:45.000 104 12636.92 49.58 55021.85 88888.00 2012-04-13 05:18:45.125 104 12636.92 49.58 55021.88 88888.00 2012-04-13 05:18:45.250 104 12636.92 49.52 55021.85 88888.00 2012-04-13 05:18:45.375 104 12636.90 49.52 55021.80 88888.00 2012-04-13 05:18:45.500 104 12636.90 49.50 55021.80 88888.00 2012-04-13 05:18:45.625 104 12636.90 49.52 55021.80 88888.00 2012-04-13 05:18:45.750 104 12636.85 49.48 55021.78 88888.00 2012-04-13 05:18:45.875 104 12636.83 49.48 55021.78 88888.00 2012-04-13 05:18:46.000 104 12636.80 49.48 55021.70 88888.00 2012-04-13 05:18:46.125 104 12636.77 49.48 55021.70 88888.00 2012-04-13 05:18:46.250 104 12636.73 49.45 55021.72 88888.00 2012-04-13 05:18:46.375 104 12636.73 49.42 55021.72 88888.00 2012-04-13 05:18:46.500 104 12636.75 49.42 55021.75 88888.00 2012-04-13 05:18:46.625 104 12636.73 49.45 55021.70 88888.00 2012-04-13 05:18:46.750 104 12636.62 49.40 55021.70 88888.00 2012-04-13 05:18:46.875 104 12636.55 49.42 55021.65 88888.00 2012-04-13 05:18:47.000 104 12636.52 49.40 55021.62 88888.00 2012-04-13 05:18:47.125 104 12636.50 49.38 55021.65 88888.00 2012-04-13 05:18:47.250 104 12636.42 49.38 55021.65 88888.00 2012-04-13 05:18:47.375 104 12636.40 49.35 55021.65 88888.00 2012-04-13 05:18:47.500 104 12636.42 49.33 55021.62 88888.00 2012-04-13 05:18:47.625 104 12636.45 49.33 55021.62 88888.00 2012-04-13 05:18:47.750 104 12636.42 49.33 55021.60 88888.00 2012-04-13 05:18:47.875 104 12636.38 49.30 55021.60 88888.00 2012-04-13 05:18:48.000 104 12636.25 49.33 55021.57 88888.00 2012-04-13 05:18:48.125 104 12636.20 49.33 55021.60 88888.00 2012-04-13 05:18:48.250 104 12636.15 49.27 55021.57 88888.00 2012-04-13 05:18:48.375 104 12636.12 49.30 55021.57 88888.00 2012-04-13 05:18:48.500 104 12636.10 49.27 55021.60 88888.00 2012-04-13 05:18:48.625 104 12636.10 49.25 55021.57 88888.00 2012-04-13 05:18:48.750 104 12636.08 49.20 55021.57 88888.00 2012-04-13 05:18:48.875 104 12636.05 49.27 55021.55 88888.00 2012-04-13 05:18:49.000 104 12636.05 49.27 55021.55 88888.00 2012-04-13 05:18:49.125 104 12636.08 49.23 55021.53 88888.00 2012-04-13 05:18:49.250 104 12636.05 49.20 55021.53 88888.00 2012-04-13 05:18:49.375 104 12636.00 49.17 55021.50 88888.00 2012-04-13 05:18:49.500 104 12635.92 49.17 55021.50 88888.00 2012-04-13 05:18:49.625 104 12635.92 49.15 55021.53 88888.00 2012-04-13 05:18:49.750 104 12635.90 49.12 55021.53 88888.00 2012-04-13 05:18:49.875 104 12635.85 49.12 55021.45 88888.00 2012-04-13 05:18:50.000 104 12635.85 49.12 55021.43 88888.00 2012-04-13 05:18:50.125 104 12635.77 49.08 55021.40 88888.00 2012-04-13 05:18:50.250 104 12635.65 49.08 55021.43 88888.00 2012-04-13 05:18:50.375 104 12635.65 49.05 55021.43 88888.00 2012-04-13 05:18:50.500 104 12635.60 49.05 55021.40 88888.00 2012-04-13 05:18:50.625 104 12635.58 49.05 55021.40 88888.00 2012-04-13 05:18:50.750 104 12635.60 49.05 55021.40 88888.00 2012-04-13 05:18:50.875 104 12635.60 49.02 55021.35 88888.00 2012-04-13 05:18:51.000 104 12635.55 49.00 55021.32 88888.00 2012-04-13 05:18:51.125 104 12635.52 48.95 55021.35 88888.00 2012-04-13 05:18:51.250 104 12635.50 48.95 55021.35 88888.00 2012-04-13 05:18:51.375 104 12635.48 48.92 55021.35 88888.00 2012-04-13 05:18:51.500 104 12635.48 48.92 55021.35 88888.00 2012-04-13 05:18:51.625 104 12635.42 48.95 55021.35 88888.00 2012-04-13 05:18:51.750 104 12635.35 48.90 55021.32 88888.00 2012-04-13 05:18:51.875 104 12635.30 48.90 55021.35 88888.00 2012-04-13 05:18:52.000 104 12635.30 48.88 55021.30 88888.00 2012-04-13 05:18:52.125 104 12635.25 48.90 55021.28 88888.00 2012-04-13 05:18:52.250 104 12635.17 48.85 55021.30 88888.00 2012-04-13 05:18:52.375 104 12635.10 48.85 55021.28 88888.00 2012-04-13 05:18:52.500 104 12635.02 48.85 55021.28 88888.00 2012-04-13 05:18:52.625 104 12635.05 48.85 55021.28 88888.00 2012-04-13 05:18:52.750 104 12635.05 48.83 55021.28 88888.00 2012-04-13 05:18:52.875 104 12635.02 48.83 55021.22 88888.00 2012-04-13 05:18:53.000 104 12635.00 48.83 55021.25 88888.00 2012-04-13 05:18:53.125 104 12634.92 48.80 55021.22 88888.00 2012-04-13 05:18:53.250 104 12634.95 48.77 55021.22 88888.00 2012-04-13 05:18:53.375 104 12634.95 48.75 55021.20 88888.00 2012-04-13 05:18:53.500 104 12634.92 48.75 55021.20 88888.00 2012-04-13 05:18:53.625 104 12634.92 48.73 55021.20 88888.00 2012-04-13 05:18:53.750 104 12634.80 48.75 55021.20 88888.00 2012-04-13 05:18:53.875 104 12634.77 48.67 55021.18 88888.00 2012-04-13 05:18:54.000 104 12634.75 48.67 55021.18 88888.00 2012-04-13 05:18:54.125 104 12634.75 48.67 55021.15 88888.00 2012-04-13 05:18:54.250 104 12634.73 48.62 55021.15 88888.00 2012-04-13 05:18:54.375 104 12634.67 48.62 55021.12 88888.00 2012-04-13 05:18:54.500 104 12634.65 48.62 55021.12 88888.00 2012-04-13 05:18:54.625 104 12634.65 48.62 55021.10 88888.00 2012-04-13 05:18:54.750 104 12634.65 48.58 55021.10 88888.00 2012-04-13 05:18:54.875 104 12634.65 48.62 55021.10 88888.00 2012-04-13 05:18:55.000 104 12634.62 48.62 55021.10 88888.00 2012-04-13 05:18:55.125 104 12634.60 48.58 55021.10 88888.00 2012-04-13 05:18:55.250 104 12634.58 48.55 55021.10 88888.00 2012-04-13 05:18:55.375 104 12634.60 48.55 55021.07 88888.00 2012-04-13 05:18:55.500 104 12634.55 48.55 55021.05 88888.00 2012-04-13 05:18:55.625 104 12634.50 48.48 55021.05 88888.00 2012-04-13 05:18:55.750 104 12634.50 48.48 55021.03 88888.00 2012-04-13 05:18:55.875 104 12634.50 48.48 55021.05 88888.00 2012-04-13 05:18:56.000 104 12634.48 48.50 55021.03 88888.00 2012-04-13 05:18:56.125 104 12634.35 48.50 55020.97 88888.00 2012-04-13 05:18:56.250 104 12634.27 48.45 55020.97 88888.00 2012-04-13 05:18:56.375 104 12634.38 48.42 55020.97 88888.00 2012-04-13 05:18:56.500 104 12634.42 48.45 55021.00 88888.00 2012-04-13 05:18:56.625 104 12634.38 48.45 55020.95 88888.00 2012-04-13 05:18:56.750 104 12634.30 48.40 55020.93 88888.00 2012-04-13 05:18:56.875 104 12634.23 48.40 55020.93 88888.00 2012-04-13 05:18:57.000 104 12634.30 48.40 55020.90 88888.00 2012-04-13 05:18:57.125 104 12634.35 48.40 55020.90 88888.00 2012-04-13 05:18:57.250 104 12634.38 48.38 55020.90 88888.00 2012-04-13 05:18:57.375 104 12634.38 48.38 55020.90 88888.00 2012-04-13 05:18:57.500 104 12634.33 48.40 55020.85 88888.00 2012-04-13 05:18:57.625 104 12634.25 48.42 55020.88 88888.00 2012-04-13 05:18:57.750 104 12634.23 48.38 55020.88 88888.00 2012-04-13 05:18:57.875 104 12634.17 48.35 55020.85 88888.00 2012-04-13 05:18:58.000 104 12634.12 48.33 55020.85 88888.00 2012-04-13 05:18:58.125 104 12634.08 48.35 55020.88 88888.00 2012-04-13 05:18:58.250 104 12634.02 48.33 55020.85 88888.00 2012-04-13 05:18:58.375 104 12634.02 48.33 55020.88 88888.00 2012-04-13 05:18:58.500 104 12634.02 48.30 55020.85 88888.00 2012-04-13 05:18:58.625 104 12633.98 48.27 55020.82 88888.00 2012-04-13 05:18:58.750 104 12633.98 48.25 55020.82 88888.00 2012-04-13 05:18:58.875 104 12633.90 48.25 55020.80 88888.00 2012-04-13 05:18:59.000 104 12633.85 48.23 55020.82 88888.00 2012-04-13 05:18:59.125 104 12633.90 48.23 55020.80 88888.00 2012-04-13 05:18:59.250 104 12633.90 48.17 55020.80 88888.00 2012-04-13 05:18:59.375 104 12633.90 48.17 55020.80 88888.00 2012-04-13 05:18:59.500 104 12633.80 48.17 55020.80 88888.00 2012-04-13 05:18:59.625 104 12633.80 48.17 55020.78 88888.00 2012-04-13 05:18:59.750 104 12633.80 48.17 55020.78 88888.00 2012-04-13 05:18:59.875 104 12633.83 48.15 55020.75 88888.00 2012-04-13 05:19:00.000 104 12633.77 48.15 55020.72 88888.00 2012-04-13 05:19:00.125 104 12633.70 48.15 55020.72 88888.00 2012-04-13 05:19:00.250 104 12633.62 48.12 55020.70 88888.00 2012-04-13 05:19:00.375 104 12633.60 48.10 55020.70 88888.00 2012-04-13 05:19:00.500 104 12633.60 48.12 55020.72 88888.00 2012-04-13 05:19:00.625 104 12633.58 48.12 55020.68 88888.00 2012-04-13 05:19:00.750 104 12633.52 48.10 55020.68 88888.00 2012-04-13 05:19:00.875 104 12633.55 48.08 55020.65 88888.00 2012-04-13 05:19:01.000 104 12633.55 48.08 55020.65 88888.00 2012-04-13 05:19:01.125 104 12633.52 48.10 55020.68 88888.00 2012-04-13 05:19:01.250 104 12633.50 48.08 55020.65 88888.00 2012-04-13 05:19:01.375 104 12633.55 48.05 55020.62 88888.00 2012-04-13 05:19:01.500 104 12633.55 48.08 55020.60 88888.00 2012-04-13 05:19:01.625 104 12633.52 48.05 55020.57 88888.00 2012-04-13 05:19:01.750 104 12633.38 48.02 55020.60 88888.00 2012-04-13 05:19:01.875 104 12633.27 48.02 55020.62 88888.00 2012-04-13 05:19:02.000 104 12633.25 48.00 55020.55 88888.00 2012-04-13 05:19:02.125 104 12633.30 48.00 55020.55 88888.00 2012-04-13 05:19:02.250 104 12633.33 47.98 55020.53 88888.00 2012-04-13 05:19:02.375 104 12633.30 47.98 55020.53 88888.00 2012-04-13 05:19:02.500 104 12633.23 47.95 55020.55 88888.00 2012-04-13 05:19:02.625 104 12633.25 47.95 55020.53 88888.00 2012-04-13 05:19:02.750 104 12633.25 47.95 55020.50 88888.00 2012-04-13 05:19:02.875 104 12633.23 47.90 55020.50 88888.00 2012-04-13 05:19:03.000 104 12633.20 47.90 55020.47 88888.00 2012-04-13 05:19:03.125 104 12633.12 47.90 55020.47 88888.00 2012-04-13 05:19:03.250 104 12633.12 47.90 55020.50 88888.00 2012-04-13 05:19:03.375 104 12633.10 47.92 55020.45 88888.00 2012-04-13 05:19:03.500 104 12633.00 47.90 55020.45 88888.00 2012-04-13 05:19:03.625 104 12633.00 47.90 55020.43 88888.00 2012-04-13 05:19:03.750 104 12632.90 47.90 55020.43 88888.00 2012-04-13 05:19:03.875 104 12632.90 47.88 55020.43 88888.00 2012-04-13 05:19:04.000 104 12632.95 47.83 55020.43 88888.00 2012-04-13 05:19:04.125 104 12632.90 47.80 55020.45 88888.00 2012-04-13 05:19:04.250 104 12632.85 47.85 55020.43 88888.00 2012-04-13 05:19:04.375 104 12632.83 47.83 55020.38 88888.00 2012-04-13 05:19:04.500 104 12632.85 47.85 55020.38 88888.00 2012-04-13 05:19:04.625 104 12632.83 47.83 55020.38 88888.00 2012-04-13 05:19:04.750 104 12632.80 47.85 55020.40 88888.00 2012-04-13 05:19:04.875 104 12632.80 47.85 55020.38 88888.00 2012-04-13 05:19:05.000 104 12632.77 47.83 55020.38 88888.00 2012-04-13 05:19:05.125 104 12632.75 47.85 55020.35 88888.00 2012-04-13 05:19:05.250 104 12632.73 47.83 55020.35 88888.00 2012-04-13 05:19:05.375 104 12632.67 47.80 55020.35 88888.00 2012-04-13 05:19:05.500 104 12632.67 47.83 55020.32 88888.00 2012-04-13 05:19:05.625 104 12632.70 47.83 55020.32 88888.00 2012-04-13 05:19:05.750 104 12632.65 47.83 55020.32 88888.00 2012-04-13 05:19:05.875 104 12632.60 47.85 55020.32 88888.00 2012-04-13 05:19:06.000 104 12632.58 47.80 55020.30 88888.00 2012-04-13 05:19:06.125 104 12632.52 47.77 55020.32 88888.00 2012-04-13 05:19:06.250 104 12632.52 47.80 55020.30 88888.00 2012-04-13 05:19:06.375 104 12632.58 47.77 55020.28 88888.00 2012-04-13 05:19:06.500 104 12632.58 47.75 55020.25 88888.00 2012-04-13 05:19:06.625 104 12632.55 47.80 55020.25 88888.00 2012-04-13 05:19:06.750 104 12632.52 47.77 55020.22 88888.00 2012-04-13 05:19:06.875 104 12632.52 47.80 55020.22 88888.00 2012-04-13 05:19:07.000 104 12632.48 47.83 55020.20 88888.00 2012-04-13 05:19:07.125 104 12632.48 47.80 55020.18 88888.00 2012-04-13 05:19:07.250 104 12632.42 47.77 55020.20 88888.00 2012-04-13 05:19:07.375 104 12632.40 47.80 55020.20 88888.00 2012-04-13 05:19:07.500 104 12632.35 47.85 55020.20 88888.00 2012-04-13 05:19:07.625 104 12632.35 47.83 55020.18 88888.00 2012-04-13 05:19:07.750 104 12632.35 47.83 55020.18 88888.00 2012-04-13 05:19:07.875 104 12632.33 47.80 55020.15 88888.00 2012-04-13 05:19:08.000 104 12632.35 47.83 55020.15 88888.00 2012-04-13 05:19:08.125 104 12632.35 47.83 55020.12 88888.00 2012-04-13 05:19:08.250 104 12632.27 47.80 55020.12 88888.00 2012-04-13 05:19:08.375 104 12632.27 47.83 55020.10 88888.00 2012-04-13 05:19:08.500 104 12632.27 47.83 55020.07 88888.00 2012-04-13 05:19:08.625 104 12632.20 47.85 55020.05 88888.00 2012-04-13 05:19:08.750 104 12632.10 47.85 55020.03 88888.00 2012-04-13 05:19:08.875 104 12632.12 47.85 55020.00 88888.00 2012-04-13 05:19:09.000 104 12632.17 47.83 55020.00 88888.00 2012-04-13 05:19:09.125 104 12632.20 47.85 55020.03 88888.00 2012-04-13 05:19:09.250 104 12632.15 47.85 55020.03 88888.00 2012-04-13 05:19:09.375 104 12632.08 47.90 55020.05 88888.00 2012-04-13 05:19:09.500 104 12632.02 47.92 55020.03 88888.00 2012-04-13 05:19:09.625 104 12632.05 47.88 55020.00 88888.00 2012-04-13 05:19:09.750 104 12632.08 47.90 55020.00 88888.00 2012-04-13 05:19:09.875 104 12632.05 47.90 55020.00 88888.00 2012-04-13 05:19:10.000 104 12631.98 47.90 55019.97 88888.00 2012-04-13 05:19:10.125 104 12631.95 47.88 55019.95 88888.00 2012-04-13 05:19:10.250 104 12632.02 47.88 55019.93 88888.00 2012-04-13 05:19:10.375 104 12632.05 47.90 55019.93 88888.00 2012-04-13 05:19:10.500 104 12631.98 47.88 55019.90 88888.00 2012-04-13 05:19:10.625 104 12631.95 47.88 55019.88 88888.00 2012-04-13 05:19:10.750 104 12631.95 47.88 55019.88 88888.00 2012-04-13 05:19:10.875 104 12631.95 47.90 55019.90 88888.00 2012-04-13 05:19:11.000 104 12631.90 47.92 55019.88 88888.00 2012-04-13 05:19:11.125 104 12631.88 47.92 55019.88 88888.00 2012-04-13 05:19:11.250 104 12631.85 47.90 55019.90 88888.00 2012-04-13 05:19:11.375 104 12631.90 47.92 55019.85 88888.00 2012-04-13 05:19:11.500 104 12631.80 47.92 55019.85 88888.00 2012-04-13 05:19:11.625 104 12631.73 47.92 55019.80 88888.00 2012-04-13 05:19:11.750 104 12631.77 47.92 55019.80 88888.00 2012-04-13 05:19:11.875 104 12631.77 47.92 55019.82 88888.00 2012-04-13 05:19:12.000 104 12631.73 47.92 55019.78 88888.00 2012-04-13 05:19:12.125 104 12631.73 47.92 55019.80 88888.00 2012-04-13 05:19:12.250 104 12631.80 47.92 55019.78 88888.00 2012-04-13 05:19:12.375 104 12631.80 47.92 55019.78 88888.00 2012-04-13 05:19:12.500 104 12631.73 47.92 55019.72 88888.00 2012-04-13 05:19:12.625 104 12631.65 47.92 55019.70 88888.00 2012-04-13 05:19:12.750 104 12631.60 47.90 55019.70 88888.00 2012-04-13 05:19:12.875 104 12631.55 47.90 55019.70 88888.00 2012-04-13 05:19:13.000 104 12631.55 47.90 55019.70 88888.00 2012-04-13 05:19:13.125 104 12631.50 47.92 55019.70 88888.00 2012-04-13 05:19:13.250 104 12631.52 47.90 55019.70 88888.00 2012-04-13 05:19:13.375 104 12631.52 47.92 55019.70 88888.00 2012-04-13 05:19:13.500 104 12631.45 47.88 55019.68 88888.00 2012-04-13 05:19:13.625 104 12631.40 47.88 55019.68 88888.00 2012-04-13 05:19:13.750 104 12631.35 47.90 55019.65 88888.00 2012-04-13 05:19:13.875 104 12631.35 47.90 55019.62 88888.00 2012-04-13 05:19:14.000 104 12631.33 47.90 55019.60 88888.00 2012-04-13 05:19:14.125 104 12631.27 47.88 55019.57 88888.00 2012-04-13 05:19:14.250 104 12631.23 47.85 55019.57 88888.00 2012-04-13 05:19:14.375 104 12631.25 47.88 55019.57 88888.00 2012-04-13 05:19:14.500 104 12631.25 47.90 55019.55 88888.00 2012-04-13 05:19:14.625 104 12631.25 47.88 55019.53 88888.00 2012-04-13 05:19:14.750 104 12631.23 47.85 55019.53 88888.00 2012-04-13 05:19:14.875 104 12631.17 47.85 55019.53 88888.00 2012-04-13 05:19:15.000 104 12631.20 47.85 55019.50 88888.00 2012-04-13 05:19:15.125 104 12631.23 47.85 55019.47 88888.00 2012-04-13 05:19:15.250 104 12631.12 47.83 55019.47 88888.00 2012-04-13 05:19:15.375 104 12631.15 47.83 55019.45 88888.00 2012-04-13 05:19:15.500 104 12631.12 47.77 55019.45 88888.00 2012-04-13 05:19:15.625 104 12631.08 47.77 55019.45 88888.00 2012-04-13 05:19:15.750 104 12631.10 47.75 55019.45 88888.00 2012-04-13 05:19:15.875 104 12631.10 47.73 55019.40 88888.00 2012-04-13 05:19:16.000 104 12631.08 47.73 55019.38 88888.00 2012-04-13 05:19:16.125 104 12631.05 47.75 55019.40 88888.00 2012-04-13 05:19:16.250 104 12631.00 47.73 55019.38 88888.00 2012-04-13 05:19:16.375 104 12630.95 47.73 55019.38 88888.00 2012-04-13 05:19:16.500 104 12630.95 47.67 55019.38 88888.00 2012-04-13 05:19:16.625 104 12630.88 47.67 55019.35 88888.00 2012-04-13 05:19:16.750 104 12630.85 47.67 55019.35 88888.00 2012-04-13 05:19:16.875 104 12630.88 47.67 55019.35 88888.00 2012-04-13 05:19:17.000 104 12630.90 47.73 55019.32 88888.00 2012-04-13 05:19:17.125 104 12630.88 47.67 55019.32 88888.00 2012-04-13 05:19:17.250 104 12630.80 47.65 55019.32 88888.00 2012-04-13 05:19:17.375 104 12630.85 47.65 55019.32 88888.00 2012-04-13 05:19:17.500 104 12630.83 47.60 55019.32 88888.00 2012-04-13 05:19:17.625 104 12630.83 47.58 55019.28 88888.00 2012-04-13 05:19:17.750 104 12630.83 47.60 55019.30 88888.00 2012-04-13 05:19:17.875 104 12630.85 47.60 55019.30 88888.00 2012-04-13 05:19:18.000 104 12630.80 47.62 55019.28 88888.00 2012-04-13 05:19:18.125 104 12630.80 47.60 55019.28 88888.00 2012-04-13 05:19:18.250 104 12630.73 47.60 55019.25 88888.00 2012-04-13 05:19:18.375 104 12630.67 47.60 55019.20 88888.00 2012-04-13 05:19:18.500 104 12630.65 47.60 55019.22 88888.00 2012-04-13 05:19:18.625 104 12630.65 47.60 55019.22 88888.00 2012-04-13 05:19:18.750 104 12630.65 47.62 55019.20 88888.00 2012-04-13 05:19:18.875 104 12630.65 47.62 55019.20 88888.00 2012-04-13 05:19:19.000 104 12630.62 47.58 55019.18 88888.00 2012-04-13 05:19:19.125 104 12630.60 47.60 55019.18 88888.00 2012-04-13 05:19:19.250 104 12630.55 47.58 55019.18 88888.00 2012-04-13 05:19:19.375 104 12630.50 47.60 55019.15 88888.00 2012-04-13 05:19:19.500 104 12630.50 47.55 55019.12 88888.00 2012-04-13 05:19:19.625 104 12630.45 47.55 55019.12 88888.00 2012-04-13 05:19:19.750 104 12630.42 47.55 55019.15 88888.00 2012-04-13 05:19:19.875 104 12630.42 47.58 55019.15 88888.00 2012-04-13 05:19:20.000 104 12630.50 47.55 55019.12 88888.00 2012-04-13 05:19:20.125 104 12630.55 47.55 55019.12 88888.00 2012-04-13 05:19:20.250 104 12630.50 47.55 55019.07 88888.00 2012-04-13 05:19:20.375 104 12630.48 47.58 55019.07 88888.00 2012-04-13 05:19:20.500 104 12630.42 47.58 55019.05 88888.00 2012-04-13 05:19:20.625 104 12630.40 47.55 55019.07 88888.00 2012-04-13 05:19:20.750 104 12630.40 47.58 55019.07 88888.00 2012-04-13 05:19:20.875 104 12630.33 47.58 55019.00 88888.00 2012-04-13 05:19:21.000 104 12630.33 47.60 55019.00 88888.00 2012-04-13 05:19:21.125 104 12630.38 47.60 55018.97 88888.00 2012-04-13 05:19:21.250 104 12630.40 47.58 55018.97 88888.00 2012-04-13 05:19:21.375 104 12630.38 47.60 55018.95 88888.00 2012-04-13 05:19:21.500 104 12630.35 47.58 55018.95 88888.00 2012-04-13 05:19:21.625 104 12630.38 47.60 55018.95 88888.00 2012-04-13 05:19:21.750 104 12630.40 47.62 55018.93 88888.00 2012-04-13 05:19:21.875 104 12630.33 47.62 55018.88 88888.00 2012-04-13 05:19:22.000 104 12630.30 47.65 55018.88 88888.00 2012-04-13 05:19:22.125 104 12630.27 47.67 55018.90 88888.00 2012-04-13 05:19:22.250 104 12630.23 47.70 55018.85 88888.00 2012-04-13 05:19:22.375 104 12630.25 47.73 55018.85 88888.00 2012-04-13 05:19:22.500 104 12630.30 47.73 55018.80 88888.00 2012-04-13 05:19:22.625 104 12630.30 47.75 55018.80 88888.00 2012-04-13 05:19:22.750 104 12630.23 47.73 55018.78 88888.00 2012-04-13 05:19:22.875 104 12630.23 47.73 55018.78 88888.00 2012-04-13 05:19:23.000 104 12630.27 47.73 55018.75 88888.00 2012-04-13 05:19:23.125 104 12630.33 47.75 55018.75 88888.00 2012-04-13 05:19:23.250 104 12630.35 47.75 55018.75 88888.00 2012-04-13 05:19:23.375 104 12630.33 47.80 55018.75 88888.00 2012-04-13 05:19:23.500 104 12630.23 47.80 55018.72 88888.00 2012-04-13 05:19:23.625 104 12630.20 47.80 55018.72 88888.00 2012-04-13 05:19:23.750 104 12630.15 47.85 55018.68 88888.00 2012-04-13 05:19:23.875 104 12630.15 47.88 55018.65 88888.00 2012-04-13 05:19:24.000 104 12630.17 47.85 55018.60 88888.00 2012-04-13 05:19:24.125 104 12630.15 47.85 55018.62 88888.00 2012-04-13 05:19:24.250 104 12630.20 47.85 55018.60 88888.00 2012-04-13 05:19:24.375 104 12630.20 47.92 55018.62 88888.00 2012-04-13 05:19:24.500 104 12630.15 47.95 55018.60 88888.00 2012-04-13 05:19:24.625 104 12630.17 47.95 55018.57 88888.00 2012-04-13 05:19:24.750 104 12630.20 47.95 55018.53 88888.00 2012-04-13 05:19:24.875 104 12630.25 47.98 55018.55 88888.00 2012-04-13 05:19:25.000 104 12630.17 48.00 55018.55 88888.00 2012-04-13 05:19:25.125 104 12630.10 48.00 55018.53 88888.00 2012-04-13 05:19:25.250 104 12630.00 48.02 55018.50 88888.00 2012-04-13 05:19:25.375 104 12629.98 48.05 55018.47 88888.00 2012-04-13 05:19:25.500 104 12630.02 48.10 55018.47 88888.00 2012-04-13 05:19:25.625 104 12630.02 48.08 55018.50 88888.00 2012-04-13 05:19:25.750 104 12630.00 48.08 55018.45 88888.00 2012-04-13 05:19:25.875 104 12630.02 48.08 55018.43 88888.00 2012-04-13 05:19:26.000 104 12629.98 48.10 55018.40 88888.00 2012-04-13 05:19:26.125 104 12630.00 48.12 55018.45 88888.00 2012-04-13 05:19:26.250 104 12629.98 48.12 55018.43 88888.00 2012-04-13 05:19:26.375 104 12629.95 48.15 55018.40 88888.00 2012-04-13 05:19:26.500 104 12629.92 48.15 55018.38 88888.00 2012-04-13 05:19:26.625 104 12629.95 48.17 55018.38 88888.00 2012-04-13 05:19:26.750 104 12630.02 48.17 55018.38 88888.00 2012-04-13 05:19:26.875 104 12630.02 48.17 55018.35 88888.00 2012-04-13 05:19:27.000 104 12629.95 48.20 55018.32 88888.00 2012-04-13 05:19:27.125 104 12629.92 48.25 55018.32 88888.00 2012-04-13 05:19:27.250 104 12629.92 48.25 55018.30 88888.00 2012-04-13 05:19:27.375 104 12629.92 48.25 55018.28 88888.00 2012-04-13 05:19:27.500 104 12629.88 48.25 55018.28 88888.00 2012-04-13 05:19:27.625 104 12629.80 48.23 55018.25 88888.00 2012-04-13 05:19:27.750 104 12629.88 48.23 55018.25 88888.00 2012-04-13 05:19:27.875 104 12629.92 48.25 55018.25 88888.00 2012-04-13 05:19:28.000 104 12629.92 48.25 55018.25 88888.00 2012-04-13 05:19:28.125 104 12629.88 48.23 55018.22 88888.00 2012-04-13 05:19:28.250 104 12629.88 48.25 55018.22 88888.00 2012-04-13 05:19:28.375 104 12629.90 48.30 55018.22 88888.00 2012-04-13 05:19:28.500 104 12629.85 48.33 55018.20 88888.00 2012-04-13 05:19:28.625 104 12629.80 48.33 55018.15 88888.00 2012-04-13 05:19:28.750 104 12629.83 48.30 55018.12 88888.00 2012-04-13 05:19:28.875 104 12629.88 48.33 55018.10 88888.00 2012-04-13 05:19:29.000 104 12629.90 48.38 55018.10 88888.00 2012-04-13 05:19:29.125 104 12629.85 48.35 55018.12 88888.00 2012-04-13 05:19:29.250 104 12629.77 48.35 55018.05 88888.00 2012-04-13 05:19:29.375 104 12629.80 48.40 55018.05 88888.00 2012-04-13 05:19:29.500 104 12629.77 48.40 55018.05 88888.00 2012-04-13 05:19:29.625 104 12629.67 48.38 55018.00 88888.00 2012-04-13 05:19:29.750 104 12629.60 48.40 55018.03 88888.00 2012-04-13 05:19:29.875 104 12629.60 48.42 55018.03 88888.00 2012-04-13 05:19:30.000 104 12629.65 48.42 55018.03 88888.00 2012-04-13 05:19:30.125 104 12629.62 48.42 55018.03 88888.00 2012-04-13 05:19:30.250 104 12629.60 48.45 55017.97 88888.00 2012-04-13 05:19:30.375 104 12629.60 48.40 55017.95 88888.00 2012-04-13 05:19:30.500 104 12629.58 48.42 55017.95 88888.00 2012-04-13 05:19:30.625 104 12629.58 48.48 55017.95 88888.00 2012-04-13 05:19:30.750 104 12629.58 48.48 55017.93 88888.00 2012-04-13 05:19:30.875 104 12629.55 48.48 55017.93 88888.00 2012-04-13 05:19:31.000 104 12629.52 48.48 55017.93 88888.00 2012-04-13 05:19:31.125 104 12629.55 48.48 55017.90 88888.00 2012-04-13 05:19:31.250 104 12629.52 48.50 55017.90 88888.00 2012-04-13 05:19:31.375 104 12629.52 48.50 55017.88 88888.00 2012-04-13 05:19:31.500 104 12629.52 48.52 55017.88 88888.00 2012-04-13 05:19:31.625 104 12629.55 48.55 55017.88 88888.00 2012-04-13 05:19:31.750 104 12629.50 48.55 55017.82 88888.00 2012-04-13 05:19:31.875 104 12629.45 48.55 55017.82 88888.00 2012-04-13 05:19:32.000 104 12629.42 48.58 55017.80 88888.00 2012-04-13 05:19:32.125 104 12629.40 48.58 55017.82 88888.00 2012-04-13 05:19:32.250 104 12629.40 48.55 55017.80 88888.00 2012-04-13 05:19:32.375 104 12629.45 48.58 55017.75 88888.00 2012-04-13 05:19:32.500 104 12629.45 48.58 55017.75 88888.00 2012-04-13 05:19:32.625 104 12629.40 48.62 55017.75 88888.00 2012-04-13 05:19:32.750 104 12629.38 48.65 55017.72 88888.00 2012-04-13 05:19:32.875 104 12629.40 48.62 55017.70 88888.00 2012-04-13 05:19:33.000 104 12629.38 48.60 55017.68 88888.00 2012-04-13 05:19:33.125 104 12629.33 48.70 55017.68 88888.00 2012-04-13 05:19:33.250 104 12629.33 48.70 55017.68 88888.00 2012-04-13 05:19:33.375 104 12629.35 48.70 55017.65 88888.00 2012-04-13 05:19:33.500 104 12629.35 48.70 55017.62 88888.00 2012-04-13 05:19:33.625 104 12629.35 48.73 55017.60 88888.00 2012-04-13 05:19:33.750 104 12629.30 48.75 55017.60 88888.00 2012-04-13 05:19:33.875 104 12629.17 48.75 55017.60 88888.00 2012-04-13 05:19:34.000 104 12629.15 48.73 55017.57 88888.00 2012-04-13 05:19:34.125 104 12629.12 48.75 55017.57 88888.00 2012-04-13 05:19:34.250 104 12629.10 48.77 55017.55 88888.00 2012-04-13 05:19:34.375 104 12629.17 48.77 55017.55 88888.00 2012-04-13 05:19:34.500 104 12629.17 48.80 55017.55 88888.00 2012-04-13 05:19:34.625 104 12629.08 48.80 55017.55 88888.00 2012-04-13 05:19:34.750 104 12629.10 48.83 55017.53 88888.00 2012-04-13 05:19:34.875 104 12629.10 48.85 55017.50 88888.00 2012-04-13 05:19:35.000 104 12629.05 48.85 55017.47 88888.00 2012-04-13 05:19:35.125 104 12628.98 48.85 55017.47 88888.00 2012-04-13 05:19:35.250 104 12628.95 48.90 55017.50 88888.00 2012-04-13 05:19:35.375 104 12628.95 48.92 55017.47 88888.00 2012-04-13 05:19:35.500 104 12628.92 48.92 55017.47 88888.00 2012-04-13 05:19:35.625 104 12628.85 48.92 55017.45 88888.00 2012-04-13 05:19:35.750 104 12628.80 48.95 55017.40 88888.00 2012-04-13 05:19:35.875 104 12628.83 48.98 55017.40 88888.00 2012-04-13 05:19:36.000 104 12628.88 49.02 55017.38 88888.00 2012-04-13 05:19:36.125 104 12628.85 49.00 55017.38 88888.00 2012-04-13 05:19:36.250 104 12628.75 49.00 55017.35 88888.00 2012-04-13 05:19:36.375 104 12628.77 49.00 55017.35 88888.00 2012-04-13 05:19:36.500 104 12628.77 49.05 55017.35 88888.00 2012-04-13 05:19:36.625 104 12628.73 49.05 55017.30 88888.00 2012-04-13 05:19:36.750 104 12628.70 49.05 55017.30 88888.00 2012-04-13 05:19:36.875 104 12628.65 49.10 55017.30 88888.00 2012-04-13 05:19:37.000 104 12628.67 49.12 55017.30 88888.00 2012-04-13 05:19:37.125 104 12628.73 49.12 55017.30 88888.00 2012-04-13 05:19:37.250 104 12628.65 49.12 55017.30 88888.00 2012-04-13 05:19:37.375 104 12628.67 49.17 55017.28 88888.00 2012-04-13 05:19:37.500 104 12628.65 49.23 55017.25 88888.00 2012-04-13 05:19:37.625 104 12628.60 49.25 55017.22 88888.00 2012-04-13 05:19:37.750 104 12628.60 49.23 55017.22 88888.00 2012-04-13 05:19:37.875 104 12628.60 49.20 55017.20 88888.00 2012-04-13 05:19:38.000 104 12628.52 49.23 55017.18 88888.00 2012-04-13 05:19:38.125 104 12628.52 49.25 55017.18 88888.00 2012-04-13 05:19:38.250 104 12628.52 49.27 55017.18 88888.00 2012-04-13 05:19:38.375 104 12628.48 49.27 55017.15 88888.00 2012-04-13 05:19:38.500 104 12628.48 49.30 55017.12 88888.00 2012-04-13 05:19:38.625 104 12628.52 49.35 55017.12 88888.00 2012-04-13 05:19:38.750 104 12628.50 49.38 55017.12 88888.00 2012-04-13 05:19:38.875 104 12628.42 49.35 55017.15 88888.00 2012-04-13 05:19:39.000 104 12628.40 49.40 55017.10 88888.00 2012-04-13 05:19:39.125 104 12628.38 49.38 55017.10 88888.00 2012-04-13 05:19:39.250 104 12628.35 49.40 55017.07 88888.00 2012-04-13 05:19:39.375 104 12628.38 49.42 55017.05 88888.00 2012-04-13 05:19:39.500 104 12628.27 49.45 55017.07 88888.00 2012-04-13 05:19:39.625 104 12628.20 49.50 55017.05 88888.00 2012-04-13 05:19:39.750 104 12628.17 49.52 55017.03 88888.00 2012-04-13 05:19:39.875 104 12628.10 49.52 55017.00 88888.00 2012-04-13 05:19:40.000 104 12628.08 49.52 55016.97 88888.00 2012-04-13 05:19:40.125 104 12628.05 49.55 55017.00 88888.00 2012-04-13 05:19:40.250 104 12628.02 49.55 55016.97 88888.00 2012-04-13 05:19:40.375 104 12628.05 49.55 55016.95 88888.00 2012-04-13 05:19:40.500 104 12628.02 49.58 55016.97 88888.00 2012-04-13 05:19:40.625 104 12627.98 49.62 55016.95 88888.00 2012-04-13 05:19:40.750 104 12627.95 49.62 55016.95 88888.00 2012-04-13 05:19:40.875 104 12627.95 49.62 55016.95 88888.00 2012-04-13 05:19:41.000 104 12627.92 49.62 55016.93 88888.00 2012-04-13 05:19:41.125 104 12627.90 49.67 55016.93 88888.00 2012-04-13 05:19:41.250 104 12627.83 49.67 55016.90 88888.00 2012-04-13 05:19:41.375 104 12627.83 49.67 55016.85 88888.00 2012-04-13 05:19:41.500 104 12627.75 49.70 55016.85 88888.00 2012-04-13 05:19:41.625 104 12627.80 49.73 55016.85 88888.00 2012-04-13 05:19:41.750 104 12627.90 49.75 55016.88 88888.00 2012-04-13 05:19:41.875 104 12627.80 49.75 55016.88 88888.00 2012-04-13 05:19:42.000 104 12627.67 49.77 55016.85 88888.00 2012-04-13 05:19:42.125 104 12627.70 49.83 55016.88 88888.00 2012-04-13 05:19:42.250 104 12627.70 49.85 55016.82 88888.00 2012-04-13 05:19:42.375 104 12627.65 49.88 55016.82 88888.00 2012-04-13 05:19:42.500 104 12627.62 49.88 55016.82 88888.00 2012-04-13 05:19:42.625 104 12627.65 49.92 55016.80 88888.00 2012-04-13 05:19:42.750 104 12627.70 49.92 55016.80 88888.00 2012-04-13 05:19:42.875 104 12627.70 49.92 55016.80 88888.00 2012-04-13 05:19:43.000 104 12627.62 49.98 55016.80 88888.00 2012-04-13 05:19:43.125 104 12627.55 50.00 55016.78 88888.00 2012-04-13 05:19:43.250 104 12627.48 50.00 55016.78 88888.00 2012-04-13 05:19:43.375 104 12627.52 50.02 55016.75 88888.00 2012-04-13 05:19:43.500 104 12627.50 50.02 55016.75 88888.00 2012-04-13 05:19:43.625 104 12627.48 50.05 55016.72 88888.00 2012-04-13 05:19:43.750 104 12627.48 50.05 55016.72 88888.00 2012-04-13 05:19:43.875 104 12627.42 50.05 55016.68 88888.00 2012-04-13 05:19:44.000 104 12627.35 50.10 55016.68 88888.00 2012-04-13 05:19:44.125 104 12627.30 50.10 55016.68 88888.00 2012-04-13 05:19:44.250 104 12627.30 50.12 55016.62 88888.00 2012-04-13 05:19:44.375 104 12627.33 50.15 55016.62 88888.00 2012-04-13 05:19:44.500 104 12627.35 50.17 55016.62 88888.00 2012-04-13 05:19:44.625 104 12627.33 50.23 55016.62 88888.00 2012-04-13 05:19:44.750 104 12627.30 50.23 55016.60 88888.00 2012-04-13 05:19:44.875 104 12627.30 50.23 55016.60 88888.00 2012-04-13 05:19:45.000 104 12627.27 50.23 55016.60 88888.00 2012-04-13 05:19:45.125 104 12627.23 50.23 55016.57 88888.00 2012-04-13 05:19:45.250 104 12627.17 50.25 55016.57 88888.00 2012-04-13 05:19:45.375 104 12627.23 50.27 55016.55 88888.00 2012-04-13 05:19:45.500 104 12627.25 50.33 55016.57 88888.00 2012-04-13 05:19:45.625 104 12627.20 50.35 55016.55 88888.00 2012-04-13 05:19:45.750 104 12627.15 50.35 55016.55 88888.00 2012-04-13 05:19:45.875 104 12627.10 50.35 55016.53 88888.00 2012-04-13 05:19:46.000 104 12627.08 50.38 55016.47 88888.00 2012-04-13 05:19:46.125 104 12627.10 50.40 55016.50 88888.00 2012-04-13 05:19:46.250 104 12627.02 50.38 55016.50 88888.00 2012-04-13 05:19:46.375 104 12627.05 50.42 55016.47 88888.00 2012-04-13 05:19:46.500 104 12627.05 50.42 55016.47 88888.00 2012-04-13 05:19:46.625 104 12627.02 50.42 55016.45 88888.00 2012-04-13 05:19:46.750 104 12626.98 50.45 55016.45 88888.00 2012-04-13 05:19:46.875 104 12627.00 50.45 55016.45 88888.00 2012-04-13 05:19:47.000 104 12626.98 50.50 55016.40 88888.00 2012-04-13 05:19:47.125 104 12626.95 50.50 55016.40 88888.00 2012-04-13 05:19:47.250 104 12626.92 50.48 55016.38 88888.00 2012-04-13 05:19:47.375 104 12626.98 50.50 55016.38 88888.00 2012-04-13 05:19:47.500 104 12627.00 50.52 55016.35 88888.00 2012-04-13 05:19:47.625 104 12627.00 50.58 55016.38 88888.00 2012-04-13 05:19:47.750 104 12627.00 50.62 55016.35 88888.00 2012-04-13 05:19:47.875 104 12627.00 50.62 55016.35 88888.00 2012-04-13 05:19:48.000 104 12626.98 50.62 55016.32 88888.00 2012-04-13 05:19:48.125 104 12626.95 50.62 55016.32 88888.00 2012-04-13 05:19:48.250 104 12626.90 50.67 55016.32 88888.00 2012-04-13 05:19:48.375 104 12626.95 50.67 55016.32 88888.00 2012-04-13 05:19:48.500 104 12626.90 50.70 55016.30 88888.00 2012-04-13 05:19:48.625 104 12626.80 50.70 55016.32 88888.00 2012-04-13 05:19:48.750 104 12626.80 50.75 55016.32 88888.00 2012-04-13 05:19:48.875 104 12626.83 50.75 55016.30 88888.00 2012-04-13 05:19:49.000 104 12626.85 50.75 55016.25 88888.00 2012-04-13 05:19:49.125 104 12626.75 50.77 55016.25 88888.00 2012-04-13 05:19:49.250 104 12626.65 50.77 55016.25 88888.00 2012-04-13 05:19:49.375 104 12626.62 50.83 55016.25 88888.00 2012-04-13 05:19:49.500 104 12626.65 50.85 55016.28 88888.00 2012-04-13 05:19:49.625 104 12626.70 50.88 55016.22 88888.00 2012-04-13 05:19:49.750 104 12626.62 50.83 55016.20 88888.00 2012-04-13 05:19:49.875 104 12626.60 50.88 55016.20 88888.00 2012-04-13 05:19:50.000 104 12626.60 50.88 55016.18 88888.00 2012-04-13 05:19:50.125 104 12626.58 50.92 55016.15 88888.00 2012-04-13 05:19:50.250 104 12626.52 50.95 55016.18 88888.00 2012-04-13 05:19:50.375 104 12626.55 50.95 55016.15 88888.00 2012-04-13 05:19:50.500 104 12626.50 50.95 55016.12 88888.00 2012-04-13 05:19:50.625 104 12626.50 51.02 55016.10 88888.00 2012-04-13 05:19:50.750 104 12626.45 51.02 55016.10 88888.00 2012-04-13 05:19:50.875 104 12626.38 51.00 55016.07 88888.00 2012-04-13 05:19:51.000 104 12626.35 51.02 55016.10 88888.00 2012-04-13 05:19:51.125 104 12626.40 51.08 55016.12 88888.00 2012-04-13 05:19:51.250 104 12626.40 51.12 55016.10 88888.00 2012-04-13 05:19:51.375 104 12626.42 51.17 55016.10 88888.00 2012-04-13 05:19:51.500 104 12626.40 51.17 55016.05 88888.00 2012-04-13 05:19:51.625 104 12626.35 51.17 55016.05 88888.00 2012-04-13 05:19:51.750 104 12626.33 51.17 55016.05 88888.00 2012-04-13 05:19:51.875 104 12626.27 51.20 55016.03 88888.00 2012-04-13 05:19:52.000 104 12626.20 51.25 55016.03 88888.00 2012-04-13 05:19:52.125 104 12626.20 51.23 55016.03 88888.00 2012-04-13 05:19:52.250 104 12626.17 51.27 55016.03 88888.00 2012-04-13 05:19:52.375 104 12626.15 51.25 55016.00 88888.00 2012-04-13 05:19:52.500 104 12626.12 51.30 55015.97 88888.00 2012-04-13 05:19:52.625 104 12626.15 51.33 55015.97 88888.00 2012-04-13 05:19:52.750 104 12626.15 51.35 55015.97 88888.00 2012-04-13 05:19:52.875 104 12626.12 51.35 55015.95 88888.00 2012-04-13 05:19:53.000 104 12626.12 51.35 55015.93 88888.00 2012-04-13 05:19:53.125 104 12626.17 51.38 55015.95 88888.00 2012-04-13 05:19:53.250 104 12626.10 51.40 55015.95 88888.00 2012-04-13 05:19:53.375 104 12626.12 51.42 55015.93 88888.00 2012-04-13 05:19:53.500 104 12626.05 51.42 55015.88 88888.00 2012-04-13 05:19:53.625 104 12626.08 51.48 55015.90 88888.00 2012-04-13 05:19:53.750 104 12626.10 51.50 55015.90 88888.00 2012-04-13 05:19:53.875 104 12626.12 51.50 55015.90 88888.00 2012-04-13 05:19:54.000 104 12626.00 51.52 55015.88 88888.00 2012-04-13 05:19:54.125 104 12625.98 51.58 55015.88 88888.00 2012-04-13 05:19:54.250 104 12625.90 51.58 55015.90 88888.00 2012-04-13 05:19:54.375 104 12625.88 51.62 55015.85 88888.00 2012-04-13 05:19:54.500 104 12625.88 51.62 55015.82 88888.00 2012-04-13 05:19:54.625 104 12625.88 51.62 55015.82 88888.00 2012-04-13 05:19:54.750 104 12625.88 51.62 55015.80 88888.00 2012-04-13 05:19:54.875 104 12625.85 51.65 55015.80 88888.00 2012-04-13 05:19:55.000 104 12625.83 51.67 55015.80 88888.00 2012-04-13 05:19:55.125 104 12625.85 51.70 55015.80 88888.00 2012-04-13 05:19:55.250 104 12625.88 51.70 55015.78 88888.00 2012-04-13 05:19:55.375 104 12625.83 51.73 55015.78 88888.00 2012-04-13 05:19:55.500 104 12625.77 51.73 55015.78 88888.00 2012-04-13 05:19:55.625 104 12625.67 51.73 55015.75 88888.00 2012-04-13 05:19:55.750 104 12625.62 51.75 55015.78 88888.00 2012-04-13 05:19:55.875 104 12625.65 51.77 55015.78 88888.00 2012-04-13 05:19:56.000 104 12625.65 51.80 55015.75 88888.00 2012-04-13 05:19:56.125 104 12625.65 51.83 55015.78 88888.00 2012-04-13 05:19:56.250 104 12625.65 51.85 55015.75 88888.00 2012-04-13 05:19:56.375 104 12625.62 51.85 55015.68 88888.00 2012-04-13 05:19:56.500 104 12625.58 51.88 55015.70 88888.00 2012-04-13 05:19:56.625 104 12625.58 51.90 55015.70 88888.00 2012-04-13 05:19:56.750 104 12625.60 51.92 55015.70 88888.00 2012-04-13 05:19:56.875 104 12625.55 51.92 55015.70 88888.00 2012-04-13 05:19:57.000 104 12625.52 51.92 55015.68 88888.00 2012-04-13 05:19:57.125 104 12625.45 51.90 55015.70 88888.00 2012-04-13 05:19:57.250 104 12625.35 51.88 55015.70 88888.00 2012-04-13 05:19:57.375 104 12625.35 51.90 55015.68 88888.00 2012-04-13 05:19:57.500 104 12625.35 51.92 55015.68 88888.00 2012-04-13 05:19:57.625 104 12625.33 51.95 55015.68 88888.00 2012-04-13 05:19:57.750 104 12625.33 51.95 55015.65 88888.00 2012-04-13 05:19:57.875 104 12625.35 51.92 55015.62 88888.00 2012-04-13 05:19:58.000 104 12625.35 51.98 55015.60 88888.00 2012-04-13 05:19:58.125 104 12625.27 51.95 55015.60 88888.00 2012-04-13 05:19:58.250 104 12625.20 51.98 55015.60 88888.00 2012-04-13 05:19:58.375 104 12625.20 52.02 55015.62 88888.00 2012-04-13 05:19:58.500 104 12625.20 52.02 55015.62 88888.00 2012-04-13 05:19:58.625 104 12625.17 52.02 55015.60 88888.00 2012-04-13 05:19:58.750 104 12625.17 52.02 55015.60 88888.00 2012-04-13 05:19:58.875 104 12625.17 52.02 55015.57 88888.00 2012-04-13 05:19:59.000 104 12625.12 52.02 55015.53 88888.00 2012-04-13 05:19:59.125 104 12625.02 52.05 55015.55 88888.00 2012-04-13 05:19:59.250 104 12624.90 52.08 55015.57 88888.00 2012-04-13 05:19:59.375 104 12625.00 52.08 55015.60 88888.00 2012-04-13 05:19:59.500 104 12624.95 52.08 55015.57 88888.00 2012-04-13 05:19:59.625 104 12624.90 52.10 55015.57 88888.00 2012-04-13 05:19:59.750 104 12624.85 52.10 55015.55 88888.00 2012-04-13 05:19:59.875 104 12624.80 52.10 55015.55 88888.00 2012-04-13 05:20:00.000 104 12624.83 52.10 55015.53 88888.00 2012-04-13 05:20:00.125 104 12624.77 52.12 55015.53 88888.00 2012-04-13 05:20:00.250 104 12624.77 52.12 55015.50 88888.00 2012-04-13 05:20:00.375 104 12624.83 52.17 55015.50 88888.00 2012-04-13 05:20:00.500 104 12624.85 52.20 55015.53 88888.00 2012-04-13 05:20:00.625 104 12624.80 52.17 55015.50 88888.00 2012-04-13 05:20:00.750 104 12624.73 52.17 55015.47 88888.00 2012-04-13 05:20:00.875 104 12624.67 52.20 55015.47 88888.00 2012-04-13 05:20:01.000 104 12624.73 52.20 55015.50 88888.00 2012-04-13 05:20:01.125 104 12624.70 52.20 55015.50 88888.00 2012-04-13 05:20:01.250 104 12624.67 52.20 55015.50 88888.00 2012-04-13 05:20:01.375 104 12624.62 52.20 55015.45 88888.00 2012-04-13 05:20:01.500 104 12624.55 52.20 55015.45 88888.00 2012-04-13 05:20:01.625 104 12624.55 52.25 55015.47 88888.00 2012-04-13 05:20:01.750 104 12624.45 52.30 55015.50 88888.00 2012-04-13 05:20:01.875 104 12624.38 52.33 55015.47 88888.00 2012-04-13 05:20:02.000 104 12624.38 52.27 55015.45 88888.00 2012-04-13 05:20:02.125 104 12624.42 52.30 55015.45 88888.00 2012-04-13 05:20:02.250 104 12624.38 52.27 55015.45 88888.00 2012-04-13 05:20:02.375 104 12624.33 52.30 55015.43 88888.00 2012-04-13 05:20:02.500 104 12624.33 52.33 55015.43 88888.00 2012-04-13 05:20:02.625 104 12624.27 52.35 55015.40 88888.00 2012-04-13 05:20:02.750 104 12624.20 52.38 55015.45 88888.00 2012-04-13 05:20:02.875 104 12624.17 52.35 55015.40 88888.00 2012-04-13 05:20:03.000 104 12624.17 52.38 55015.40 88888.00 2012-04-13 05:20:03.125 104 12624.12 52.40 55015.43 88888.00 2012-04-13 05:20:03.250 104 12624.05 52.40 55015.43 88888.00 2012-04-13 05:20:03.375 104 12624.02 52.40 55015.43 88888.00 2012-04-13 05:20:03.500 104 12624.00 52.40 55015.38 88888.00 2012-04-13 05:20:03.625 104 12624.00 52.42 55015.38 88888.00 2012-04-13 05:20:03.750 104 12623.95 52.45 55015.40 88888.00 2012-04-13 05:20:03.875 104 12623.95 52.48 55015.38 88888.00 2012-04-13 05:20:04.000 104 12623.92 52.50 55015.38 88888.00 2012-04-13 05:20:04.125 104 12623.90 52.50 55015.38 88888.00 2012-04-13 05:20:04.250 104 12623.88 52.48 55015.38 88888.00 2012-04-13 05:20:04.375 104 12623.90 52.50 55015.40 88888.00 2012-04-13 05:20:04.500 104 12623.83 52.55 55015.38 88888.00 2012-04-13 05:20:04.625 104 12623.77 52.52 55015.38 88888.00 2012-04-13 05:20:04.750 104 12623.70 52.55 55015.35 88888.00 2012-04-13 05:20:04.875 104 12623.67 52.58 55015.35 88888.00 2012-04-13 05:20:05.000 104 12623.73 52.62 55015.35 88888.00 2012-04-13 05:20:05.125 104 12623.70 52.62 55015.32 88888.00 2012-04-13 05:20:05.250 104 12623.60 52.65 55015.35 88888.00 2012-04-13 05:20:05.375 104 12623.55 52.67 55015.35 88888.00 2012-04-13 05:20:05.500 104 12623.55 52.70 55015.35 88888.00 2012-04-13 05:20:05.625 104 12623.60 52.73 55015.32 88888.00 2012-04-13 05:20:05.750 104 12623.55 52.73 55015.32 88888.00 2012-04-13 05:20:05.875 104 12623.55 52.73 55015.32 88888.00 2012-04-13 05:20:06.000 104 12623.52 52.75 55015.32 88888.00 2012-04-13 05:20:06.125 104 12623.48 52.75 55015.35 88888.00 2012-04-13 05:20:06.250 104 12623.42 52.75 55015.32 88888.00 2012-04-13 05:20:06.375 104 12623.40 52.80 55015.35 88888.00 2012-04-13 05:20:06.500 104 12623.35 52.80 55015.32 88888.00 2012-04-13 05:20:06.625 104 12623.38 52.83 55015.30 88888.00 2012-04-13 05:20:06.750 104 12623.35 52.83 55015.32 88888.00 2012-04-13 05:20:06.875 104 12623.25 52.83 55015.32 88888.00 2012-04-13 05:20:07.000 104 12623.25 52.85 55015.30 88888.00 2012-04-13 05:20:07.125 104 12623.20 52.88 55015.32 88888.00 2012-04-13 05:20:07.250 104 12623.15 52.88 55015.32 88888.00 2012-04-13 05:20:07.375 104 12623.12 52.90 55015.30 88888.00 2012-04-13 05:20:07.500 104 12623.08 52.95 55015.30 88888.00 2012-04-13 05:20:07.625 104 12623.08 52.90 55015.30 88888.00 2012-04-13 05:20:07.750 104 12623.05 52.90 55015.28 88888.00 2012-04-13 05:20:07.875 104 12623.00 52.92 55015.30 88888.00 2012-04-13 05:20:08.000 104 12622.98 52.92 55015.30 88888.00 2012-04-13 05:20:08.125 104 12622.95 52.90 55015.30 88888.00 2012-04-13 05:20:08.250 104 12622.90 52.92 55015.28 88888.00 2012-04-13 05:20:08.375 104 12622.90 52.95 55015.28 88888.00 2012-04-13 05:20:08.500 104 12622.85 52.95 55015.30 88888.00 2012-04-13 05:20:08.625 104 12622.75 52.95 55015.28 88888.00 2012-04-13 05:20:08.750 104 12622.65 52.95 55015.25 88888.00 2012-04-13 05:20:08.875 104 12622.75 52.92 55015.25 88888.00 2012-04-13 05:20:09.000 104 12622.77 52.95 55015.25 88888.00 2012-04-13 05:20:09.125 104 12622.73 52.98 55015.25 88888.00 2012-04-13 05:20:09.250 104 12622.65 52.95 55015.25 88888.00 2012-04-13 05:20:09.375 104 12622.65 52.98 55015.22 88888.00 2012-04-13 05:20:09.500 104 12622.62 52.98 55015.22 88888.00 2012-04-13 05:20:09.625 104 12622.55 53.00 55015.22 88888.00 2012-04-13 05:20:09.750 104 12622.50 53.00 55015.22 88888.00 2012-04-13 05:20:09.875 104 12622.42 53.00 55015.25 88888.00 2012-04-13 05:20:10.000 104 12622.42 52.98 55015.22 88888.00 2012-04-13 05:20:10.125 104 12622.45 52.95 55015.22 88888.00 2012-04-13 05:20:10.250 104 12622.40 52.92 55015.25 88888.00 2012-04-13 05:20:10.375 104 12622.40 52.98 55015.25 88888.00 2012-04-13 05:20:10.500 104 12622.38 53.00 55015.25 88888.00 2012-04-13 05:20:10.625 104 12622.35 52.98 55015.22 88888.00 2012-04-13 05:20:10.750 104 12622.30 53.00 55015.20 88888.00 2012-04-13 05:20:10.875 104 12622.20 53.02 55015.22 88888.00 2012-04-13 05:20:11.000 104 12622.17 53.00 55015.20 88888.00 2012-04-13 05:20:11.125 104 12622.12 52.98 55015.20 88888.00 2012-04-13 05:20:11.250 104 12622.00 52.95 55015.20 88888.00 2012-04-13 05:20:11.375 104 12621.98 52.95 55015.22 88888.00 2012-04-13 05:20:11.500 104 12621.98 52.98 55015.22 88888.00 2012-04-13 05:20:11.625 104 12621.98 53.00 55015.22 88888.00 2012-04-13 05:20:11.750 104 12621.92 53.00 55015.22 88888.00 2012-04-13 05:20:11.875 104 12621.88 53.02 55015.22 88888.00 2012-04-13 05:20:12.000 104 12621.90 53.02 55015.25 88888.00 2012-04-13 05:20:12.125 104 12621.90 53.02 55015.22 88888.00 2012-04-13 05:20:12.250 104 12621.83 53.02 55015.20 88888.00 2012-04-13 05:20:12.375 104 12621.77 53.02 55015.20 88888.00 2012-04-13 05:20:12.500 104 12621.70 53.02 55015.20 88888.00 2012-04-13 05:20:12.625 104 12621.62 53.02 55015.20 88888.00 2012-04-13 05:20:12.750 104 12621.58 53.02 55015.20 88888.00 2012-04-13 05:20:12.875 104 12621.58 53.05 55015.20 88888.00 2012-04-13 05:20:13.000 104 12621.62 53.05 55015.20 88888.00 2012-04-13 05:20:13.125 104 12621.62 53.02 55015.20 88888.00 2012-04-13 05:20:13.250 104 12621.55 53.02 55015.20 88888.00 2012-04-13 05:20:13.375 104 12621.52 53.02 55015.18 88888.00 2012-04-13 05:20:13.500 104 12621.48 53.05 55015.18 88888.00 2012-04-13 05:20:13.625 104 12621.38 53.05 55015.15 88888.00 2012-04-13 05:20:13.750 104 12621.35 53.05 55015.18 88888.00 2012-04-13 05:20:13.875 104 12621.40 53.08 55015.20 88888.00 2012-04-13 05:20:14.000 104 12621.38 53.10 55015.20 88888.00 2012-04-13 05:20:14.125 104 12621.35 53.08 55015.20 88888.00 2012-04-13 05:20:14.250 104 12621.35 53.05 55015.20 88888.00 2012-04-13 05:20:14.375 104 12621.33 53.02 55015.18 88888.00 2012-04-13 05:20:14.500 104 12621.33 53.08 55015.18 88888.00 2012-04-13 05:20:14.625 104 12621.35 53.10 55015.20 88888.00 2012-04-13 05:20:14.750 104 12621.35 53.10 55015.18 88888.00 2012-04-13 05:20:14.875 104 12621.25 53.10 55015.18 88888.00 2012-04-13 05:20:15.000 104 12621.15 53.10 55015.20 88888.00 2012-04-13 05:20:15.125 104 12621.15 53.05 55015.18 88888.00 2012-04-13 05:20:15.250 104 12621.20 53.00 55015.18 88888.00 2012-04-13 05:20:15.375 104 12621.17 53.02 55015.18 88888.00 2012-04-13 05:20:15.500 104 12621.10 53.02 55015.18 88888.00 2012-04-13 05:20:15.625 104 12621.05 53.08 55015.15 88888.00 2012-04-13 05:20:15.750 104 12621.08 53.05 55015.15 88888.00 2012-04-13 05:20:15.875 104 12621.10 53.05 55015.15 88888.00 2012-04-13 05:20:16.000 104 12621.10 53.08 55015.18 88888.00 2012-04-13 05:20:16.125 104 12621.05 53.08 55015.15 88888.00 2012-04-13 05:20:16.250 104 12620.98 53.08 55015.15 88888.00 2012-04-13 05:20:16.375 104 12620.98 53.10 55015.15 88888.00 2012-04-13 05:20:16.500 104 12620.95 53.08 55015.15 88888.00 2012-04-13 05:20:16.625 104 12620.92 53.05 55015.12 88888.00 2012-04-13 05:20:16.750 104 12620.88 53.10 55015.15 88888.00 2012-04-13 05:20:16.875 104 12620.73 53.08 55015.15 88888.00 2012-04-13 05:20:17.000 104 12620.75 53.08 55015.12 88888.00 2012-04-13 05:20:17.125 104 12620.77 53.05 55015.12 88888.00 2012-04-13 05:20:17.250 104 12620.77 53.10 55015.12 88888.00 2012-04-13 05:20:17.375 104 12620.73 53.15 55015.12 88888.00 2012-04-13 05:20:17.500 104 12620.67 53.15 55015.12 88888.00 2012-04-13 05:20:17.625 104 12620.65 53.08 55015.12 88888.00 2012-04-13 05:20:17.750 104 12620.65 53.08 55015.12 88888.00 2012-04-13 05:20:17.875 104 12620.58 53.10 55015.12 88888.00 2012-04-13 05:20:18.000 104 12620.50 53.12 55015.12 88888.00 2012-04-13 05:20:18.125 104 12620.50 53.10 55015.12 88888.00 2012-04-13 05:20:18.250 104 12620.42 53.12 55015.15 88888.00 2012-04-13 05:20:18.375 104 12620.42 53.15 55015.15 88888.00 2012-04-13 05:20:18.500 104 12620.42 53.15 55015.12 88888.00 2012-04-13 05:20:18.625 104 12620.40 53.12 55015.15 88888.00 2012-04-13 05:20:18.750 104 12620.35 53.12 55015.15 88888.00 2012-04-13 05:20:18.875 104 12620.30 53.10 55015.15 88888.00 2012-04-13 05:20:19.000 104 12620.25 53.10 55015.12 88888.00 2012-04-13 05:20:19.125 104 12620.20 53.10 55015.12 88888.00 2012-04-13 05:20:19.250 104 12620.10 53.08 55015.12 88888.00 2012-04-13 05:20:19.375 104 12620.05 53.10 55015.12 88888.00 2012-04-13 05:20:19.500 104 12620.05 53.15 55015.15 88888.00 2012-04-13 05:20:19.625 104 12620.10 53.17 55015.15 88888.00 2012-04-13 05:20:19.750 104 12620.10 53.17 55015.15 88888.00 2012-04-13 05:20:19.875 104 12620.00 53.17 55015.15 88888.00 2012-04-13 05:20:20.000 104 12619.98 53.15 55015.15 88888.00 2012-04-13 05:20:20.125 104 12619.95 53.15 55015.15 88888.00 2012-04-13 05:20:20.250 104 12619.92 53.17 55015.15 88888.00 2012-04-13 05:20:20.375 104 12619.95 53.17 55015.15 88888.00 2012-04-13 05:20:20.500 104 12619.95 53.15 55015.15 88888.00 2012-04-13 05:20:20.625 104 12619.92 53.17 55015.15 88888.00 2012-04-13 05:20:20.750 104 12619.85 53.20 55015.15 88888.00 2012-04-13 05:20:20.875 104 12619.83 53.23 55015.15 88888.00 2012-04-13 05:20:21.000 104 12619.83 53.23 55015.10 88888.00 2012-04-13 05:20:21.125 104 12619.73 53.23 55015.12 88888.00 2012-04-13 05:20:21.250 104 12619.62 53.23 55015.15 88888.00 2012-04-13 05:20:21.375 104 12619.55 53.23 55015.12 88888.00 2012-04-13 05:20:21.500 104 12619.55 53.25 55015.10 88888.00 2012-04-13 05:20:21.625 104 12619.62 53.25 55015.12 88888.00 2012-04-13 05:20:21.750 104 12619.67 53.25 55015.15 88888.00 2012-04-13 05:20:21.875 104 12619.60 53.27 55015.15 88888.00 2012-04-13 05:20:22.000 104 12619.50 53.27 55015.12 88888.00 2012-04-13 05:20:22.125 104 12619.50 53.27 55015.10 88888.00 2012-04-13 05:20:22.250 104 12619.48 53.27 55015.12 88888.00 2012-04-13 05:20:22.375 104 12619.48 53.27 55015.12 88888.00 2012-04-13 05:20:22.500 104 12619.48 53.30 55015.12 88888.00 2012-04-13 05:20:22.625 104 12619.40 53.30 55015.12 88888.00 2012-04-13 05:20:22.750 104 12619.30 53.30 55015.12 88888.00 2012-04-13 05:20:22.875 104 12619.25 53.30 55015.12 88888.00 2012-04-13 05:20:23.000 104 12619.25 53.27 55015.07 88888.00 2012-04-13 05:20:23.125 104 12619.25 53.30 55015.10 88888.00 2012-04-13 05:20:23.250 104 12619.17 53.30 55015.12 88888.00 2012-04-13 05:20:23.375 104 12619.20 53.33 55015.12 88888.00 2012-04-13 05:20:23.500 104 12619.17 53.33 55015.15 88888.00 2012-04-13 05:20:23.625 104 12619.12 53.35 55015.12 88888.00 2012-04-13 05:20:23.750 104 12619.05 53.38 55015.15 88888.00 2012-04-13 05:20:23.875 104 12619.02 53.35 55015.12 88888.00 2012-04-13 05:20:24.000 104 12619.00 53.38 55015.10 88888.00 2012-04-13 05:20:24.125 104 12619.02 53.38 55015.12 88888.00 2012-04-13 05:20:24.250 104 12618.98 53.38 55015.12 88888.00 2012-04-13 05:20:24.375 104 12618.90 53.40 55015.15 88888.00 2012-04-13 05:20:24.500 104 12618.83 53.38 55015.15 88888.00 2012-04-13 05:20:24.625 104 12618.80 53.42 55015.18 88888.00 2012-04-13 05:20:24.750 104 12618.77 53.40 55015.15 88888.00 2012-04-13 05:20:24.875 104 12618.75 53.40 55015.15 88888.00 2012-04-13 05:20:25.000 104 12618.70 53.40 55015.15 88888.00 2012-04-13 05:20:25.125 104 12618.58 53.38 55015.15 88888.00 2012-04-13 05:20:25.250 104 12618.58 53.30 55015.15 88888.00 2012-04-13 05:20:25.375 104 12618.60 53.35 55015.15 88888.00 2012-04-13 05:20:25.500 104 12618.65 53.40 55015.18 88888.00 2012-04-13 05:20:25.625 104 12618.62 53.38 55015.15 88888.00 2012-04-13 05:20:25.750 104 12618.50 53.38 55015.15 88888.00 2012-04-13 05:20:25.875 104 12618.42 53.38 55015.12 88888.00 2012-04-13 05:20:26.000 104 12618.40 53.38 55015.10 88888.00 2012-04-13 05:20:26.125 104 12618.45 53.38 55015.12 88888.00 2012-04-13 05:20:26.250 104 12618.50 53.38 55015.15 88888.00 2012-04-13 05:20:26.375 104 12618.50 53.42 55015.12 88888.00 2012-04-13 05:20:26.500 104 12618.38 53.40 55015.15 88888.00 2012-04-13 05:20:26.625 104 12618.30 53.38 55015.18 88888.00 2012-04-13 05:20:26.750 104 12618.27 53.38 55015.15 88888.00 2012-04-13 05:20:26.875 104 12618.25 53.35 55015.15 88888.00 2012-04-13 05:20:27.000 104 12618.25 53.35 55015.15 88888.00 2012-04-13 05:20:27.125 104 12618.25 53.38 55015.18 88888.00 2012-04-13 05:20:27.250 104 12618.30 53.33 55015.15 88888.00 2012-04-13 05:20:27.375 104 12618.27 53.35 55015.15 88888.00 2012-04-13 05:20:27.500 104 12618.15 53.35 55015.15 88888.00 2012-04-13 05:20:27.625 104 12618.10 53.38 55015.18 88888.00 2012-04-13 05:20:27.750 104 12618.10 53.35 55015.15 88888.00 2012-04-13 05:20:27.875 104 12618.08 53.30 55015.18 88888.00 2012-04-13 05:20:28.000 104 12618.00 53.30 55015.18 88888.00 2012-04-13 05:20:28.125 104 12617.92 53.30 55015.18 88888.00 2012-04-13 05:20:28.250 104 12617.92 53.30 55015.15 88888.00 2012-04-13 05:20:28.375 104 12617.95 53.35 55015.18 88888.00 2012-04-13 05:20:28.500 104 12617.90 53.35 55015.20 88888.00 2012-04-13 05:20:28.625 104 12617.80 53.33 55015.22 88888.00 2012-04-13 05:20:28.750 104 12617.83 53.33 55015.20 88888.00 2012-04-13 05:20:28.875 104 12617.77 53.27 55015.18 88888.00 2012-04-13 05:20:29.000 104 12617.75 53.30 55015.20 88888.00 2012-04-13 05:20:29.125 104 12617.83 53.33 55015.20 88888.00 2012-04-13 05:20:29.250 104 12617.80 53.30 55015.22 88888.00 2012-04-13 05:20:29.375 104 12617.70 53.27 55015.20 88888.00 2012-04-13 05:20:29.500 104 12617.65 53.30 55015.20 88888.00 2012-04-13 05:20:29.625 104 12617.60 53.30 55015.20 88888.00 2012-04-13 05:20:29.750 104 12617.62 53.33 55015.20 88888.00 2012-04-13 05:20:29.875 104 12617.60 53.33 55015.20 88888.00 2012-04-13 05:20:30.000 104 12617.52 53.33 55015.20 88888.00 2012-04-13 05:20:30.125 104 12617.50 53.33 55015.20 88888.00 2012-04-13 05:20:30.250 104 12617.45 53.33 55015.22 88888.00 2012-04-13 05:20:30.375 104 12617.45 53.30 55015.22 88888.00 2012-04-13 05:20:30.500 104 12617.38 53.27 55015.20 88888.00 2012-04-13 05:20:30.625 104 12617.33 53.30 55015.22 88888.00 2012-04-13 05:20:30.750 104 12617.27 53.35 55015.22 88888.00 2012-04-13 05:20:30.875 104 12617.25 53.35 55015.22 88888.00 2012-04-13 05:20:31.000 104 12617.20 53.35 55015.25 88888.00 2012-04-13 05:20:31.125 104 12617.10 53.33 55015.25 88888.00 2012-04-13 05:20:31.250 104 12616.98 53.33 55015.28 88888.00 2012-04-13 05:20:31.375 104 12616.98 53.35 55015.25 88888.00 2012-04-13 05:20:31.500 104 12616.98 53.30 55015.22 88888.00 2012-04-13 05:20:31.625 104 12617.02 53.33 55015.25 88888.00 2012-04-13 05:20:31.750 104 12617.00 53.33 55015.25 88888.00 2012-04-13 05:20:31.875 104 12616.90 53.33 55015.25 88888.00 2012-04-13 05:20:32.000 104 12616.85 53.33 55015.25 88888.00 2012-04-13 05:20:32.125 104 12616.88 53.35 55015.28 88888.00 2012-04-13 05:20:32.250 104 12616.83 53.33 55015.25 88888.00 2012-04-13 05:20:32.375 104 12616.73 53.30 55015.25 88888.00 2012-04-13 05:20:32.500 104 12616.62 53.35 55015.30 88888.00 2012-04-13 05:20:32.625 104 12616.65 53.40 55015.30 88888.00 2012-04-13 05:20:32.750 104 12616.65 53.40 55015.30 88888.00 2012-04-13 05:20:32.875 104 12616.60 53.38 55015.28 88888.00 2012-04-13 05:20:33.000 104 12616.60 53.35 55015.25 88888.00 2012-04-13 05:20:33.125 104 12616.62 53.35 55015.28 88888.00 2012-04-13 05:20:33.250 104 12616.52 53.33 55015.28 88888.00 2012-04-13 05:20:33.375 104 12616.50 53.35 55015.28 88888.00 2012-04-13 05:20:33.500 104 12616.48 53.38 55015.28 88888.00 2012-04-13 05:20:33.625 104 12616.50 53.38 55015.28 88888.00 2012-04-13 05:20:33.750 104 12616.45 53.40 55015.28 88888.00 2012-04-13 05:20:33.875 104 12616.38 53.38 55015.28 88888.00 2012-04-13 05:20:34.000 104 12616.35 53.38 55015.25 88888.00 2012-04-13 05:20:34.125 104 12616.38 53.40 55015.30 88888.00 2012-04-13 05:20:34.250 104 12616.30 53.38 55015.30 88888.00 2012-04-13 05:20:34.375 104 12616.27 53.40 55015.30 88888.00 2012-04-13 05:20:34.500 104 12616.25 53.38 55015.28 88888.00 2012-04-13 05:20:34.625 104 12616.23 53.38 55015.28 88888.00 2012-04-13 05:20:34.750 104 12616.23 53.38 55015.30 88888.00 2012-04-13 05:20:34.875 104 12616.23 53.35 55015.30 88888.00 2012-04-13 05:20:35.000 104 12616.23 53.38 55015.28 88888.00 2012-04-13 05:20:35.125 104 12616.12 53.35 55015.30 88888.00 2012-04-13 05:20:35.250 104 12616.02 53.38 55015.30 88888.00 2012-04-13 05:20:35.375 104 12616.00 53.38 55015.32 88888.00 2012-04-13 05:20:35.500 104 12616.02 53.40 55015.32 88888.00 2012-04-13 05:20:35.625 104 12616.02 53.42 55015.32 88888.00 2012-04-13 05:20:35.750 104 12616.00 53.40 55015.32 88888.00 2012-04-13 05:20:35.875 104 12615.95 53.38 55015.32 88888.00 2012-04-13 05:20:36.000 104 12615.92 53.40 55015.32 88888.00 2012-04-13 05:20:36.125 104 12615.88 53.42 55015.32 88888.00 2012-04-13 05:20:36.250 104 12615.85 53.40 55015.32 88888.00 2012-04-13 05:20:36.375 104 12615.77 53.45 55015.32 88888.00 2012-04-13 05:20:36.500 104 12615.73 53.45 55015.32 88888.00 2012-04-13 05:20:36.625 104 12615.70 53.45 55015.30 88888.00 2012-04-13 05:20:36.750 104 12615.65 53.45 55015.30 88888.00 2012-04-13 05:20:36.875 104 12615.60 53.48 55015.32 88888.00 2012-04-13 05:20:37.000 104 12615.60 53.40 55015.30 88888.00 2012-04-13 05:20:37.125 104 12615.52 53.42 55015.32 88888.00 2012-04-13 05:20:37.250 104 12615.48 53.40 55015.30 88888.00 2012-04-13 05:20:37.375 104 12615.52 53.40 55015.30 88888.00 2012-04-13 05:20:37.500 104 12615.50 53.42 55015.35 88888.00 2012-04-13 05:20:37.625 104 12615.45 53.42 55015.35 88888.00 2012-04-13 05:20:37.750 104 12615.42 53.45 55015.35 88888.00 2012-04-13 05:20:37.875 104 12615.42 53.45 55015.32 88888.00 2012-04-13 05:20:38.000 104 12615.40 53.40 55015.35 88888.00 2012-04-13 05:20:38.125 104 12615.33 53.40 55015.35 88888.00 2012-04-13 05:20:38.250 104 12615.25 53.40 55015.35 88888.00 2012-04-13 05:20:38.375 104 12615.20 53.42 55015.38 88888.00 2012-04-13 05:20:38.500 104 12615.20 53.40 55015.40 88888.00 2012-04-13 05:20:38.625 104 12615.17 53.40 55015.40 88888.00 2012-04-13 05:20:38.750 104 12615.12 53.40 55015.40 88888.00 2012-04-13 05:20:38.875 104 12615.10 53.40 55015.40 88888.00 2012-04-13 05:20:39.000 104 12615.05 53.38 55015.38 88888.00 2012-04-13 05:20:39.125 104 12615.02 53.33 55015.38 88888.00 2012-04-13 05:20:39.250 104 12614.98 53.35 55015.38 88888.00 2012-04-13 05:20:39.375 104 12614.95 53.40 55015.40 88888.00 2012-04-13 05:20:39.500 104 12614.95 53.38 55015.43 88888.00 2012-04-13 05:20:39.625 104 12614.95 53.35 55015.43 88888.00 2012-04-13 05:20:39.750 104 12614.90 53.33 55015.43 88888.00 2012-04-13 05:20:39.875 104 12614.83 53.33 55015.40 88888.00 2012-04-13 05:20:40.000 104 12614.77 53.35 55015.40 88888.00 2012-04-13 05:20:40.125 104 12614.77 53.35 55015.40 88888.00 2012-04-13 05:20:40.250 104 12614.73 53.33 55015.43 88888.00 2012-04-13 05:20:40.375 104 12614.65 53.35 55015.43 88888.00 2012-04-13 05:20:40.500 104 12614.62 53.35 55015.43 88888.00 2012-04-13 05:20:40.625 104 12614.52 53.33 55015.40 88888.00 2012-04-13 05:20:40.750 104 12614.50 53.35 55015.43 88888.00 2012-04-13 05:20:40.875 104 12614.52 53.35 55015.45 88888.00 2012-04-13 05:20:41.000 104 12614.55 53.35 55015.45 88888.00 2012-04-13 05:20:41.125 104 12614.50 53.35 55015.47 88888.00 2012-04-13 05:20:41.250 104 12614.45 53.30 55015.45 88888.00 2012-04-13 05:20:41.375 104 12614.45 53.35 55015.45 88888.00 2012-04-13 05:20:41.500 104 12614.40 53.40 55015.47 88888.00 2012-04-13 05:20:41.625 104 12614.40 53.38 55015.45 88888.00 2012-04-13 05:20:41.750 104 12614.33 53.33 55015.43 88888.00 2012-04-13 05:20:41.875 104 12614.27 53.35 55015.45 88888.00 2012-04-13 05:20:42.000 104 12614.23 53.35 55015.40 88888.00 2012-04-13 05:20:42.125 104 12614.20 53.30 55015.47 88888.00 2012-04-13 05:20:42.250 104 12614.20 53.35 55015.47 88888.00 2012-04-13 05:20:42.375 104 12614.17 53.35 55015.47 88888.00 2012-04-13 05:20:42.500 104 12614.12 53.33 55015.47 88888.00 2012-04-13 05:20:42.625 104 12614.08 53.30 55015.47 88888.00 2012-04-13 05:20:42.750 104 12614.05 53.33 55015.47 88888.00 2012-04-13 05:20:42.875 104 12613.95 53.30 55015.50 88888.00 2012-04-13 05:20:43.000 104 12613.90 53.30 55015.47 88888.00 2012-04-13 05:20:43.125 104 12613.92 53.30 55015.47 88888.00 2012-04-13 05:20:43.250 104 12613.88 53.27 55015.50 88888.00 2012-04-13 05:20:43.375 104 12613.85 53.30 55015.53 88888.00 2012-04-13 05:20:43.500 104 12613.77 53.35 55015.53 88888.00 2012-04-13 05:20:43.625 104 12613.75 53.33 55015.55 88888.00 2012-04-13 05:20:43.750 104 12613.73 53.33 55015.50 88888.00 2012-04-13 05:20:43.875 104 12613.70 53.35 55015.50 88888.00 2012-04-13 05:20:44.000 104 12613.70 53.35 55015.50 88888.00 2012-04-13 05:20:44.125 104 12613.67 53.35 55015.50 88888.00 2012-04-13 05:20:44.250 104 12613.65 53.38 55015.50 88888.00 2012-04-13 05:20:44.375 104 12613.62 53.38 55015.50 88888.00 2012-04-13 05:20:44.500 104 12613.58 53.33 55015.50 88888.00 2012-04-13 05:20:44.625 104 12613.52 53.38 55015.50 88888.00 2012-04-13 05:20:44.750 104 12613.50 53.33 55015.53 88888.00 2012-04-13 05:20:44.875 104 12613.48 53.33 55015.50 88888.00 2012-04-13 05:20:45.000 104 12613.45 53.25 55015.47 88888.00 2012-04-13 05:20:45.125 104 12613.45 53.27 55015.47 88888.00 2012-04-13 05:20:45.250 104 12613.40 53.30 55015.53 88888.00 2012-04-13 05:20:45.375 104 12613.35 53.30 55015.53 88888.00 2012-04-13 05:20:45.500 104 12613.30 53.35 55015.55 88888.00 2012-04-13 05:20:45.625 104 12613.33 53.35 55015.55 88888.00 2012-04-13 05:20:45.750 104 12613.35 53.35 55015.55 88888.00 2012-04-13 05:20:45.875 104 12613.30 53.30 55015.53 88888.00 2012-04-13 05:20:46.000 104 12613.25 53.30 55015.53 88888.00 2012-04-13 05:20:46.125 104 12613.25 53.33 55015.57 88888.00 2012-04-13 05:20:46.250 104 12613.17 53.33 55015.57 88888.00 2012-04-13 05:20:46.375 104 12613.17 53.33 55015.55 88888.00 2012-04-13 05:20:46.500 104 12613.20 53.33 55015.55 88888.00 2012-04-13 05:20:46.625 104 12613.15 53.33 55015.57 88888.00 2012-04-13 05:20:46.750 104 12613.15 53.35 55015.57 88888.00 2012-04-13 05:20:46.875 104 12613.17 53.35 55015.57 88888.00 2012-04-13 05:20:47.000 104 12613.12 53.35 55015.55 88888.00 2012-04-13 05:20:47.125 104 12613.02 53.33 55015.57 88888.00 2012-04-13 05:20:47.250 104 12612.95 53.35 55015.57 88888.00 2012-04-13 05:20:47.375 104 12612.98 53.35 55015.57 88888.00 2012-04-13 05:20:47.500 104 12612.92 53.38 55015.60 88888.00 2012-04-13 05:20:47.625 104 12612.90 53.38 55015.62 88888.00 2012-04-13 05:20:47.750 104 12612.83 53.38 55015.60 88888.00 2012-04-13 05:20:47.875 104 12612.83 53.35 55015.57 88888.00 2012-04-13 05:20:48.000 104 12612.80 53.35 55015.57 88888.00 2012-04-13 05:20:48.125 104 12612.80 53.33 55015.55 88888.00 2012-04-13 05:20:48.250 104 12612.73 53.33 55015.57 88888.00 2012-04-13 05:20:48.375 104 12612.73 53.38 55015.57 88888.00 2012-04-13 05:20:48.500 104 12612.73 53.40 55015.57 88888.00 2012-04-13 05:20:48.625 104 12612.67 53.40 55015.57 88888.00 2012-04-13 05:20:48.750 104 12612.60 53.38 55015.60 88888.00 2012-04-13 05:20:48.875 104 12612.58 53.40 55015.57 88888.00 2012-04-13 05:20:49.000 104 12612.58 53.42 55015.60 88888.00 2012-04-13 05:20:49.125 104 12612.50 53.38 55015.60 88888.00 2012-04-13 05:20:49.250 104 12612.50 53.33 55015.60 88888.00 2012-04-13 05:20:49.375 104 12612.58 53.35 55015.60 88888.00 2012-04-13 05:20:49.500 104 12612.55 53.40 55015.62 88888.00 2012-04-13 05:20:49.625 104 12612.48 53.42 55015.62 88888.00 2012-04-13 05:20:49.750 104 12612.42 53.42 55015.62 88888.00 2012-04-13 05:20:49.875 104 12612.42 53.35 55015.60 88888.00 2012-04-13 05:20:50.000 104 12612.40 53.38 55015.60 88888.00 2012-04-13 05:20:50.125 104 12612.40 53.42 55015.62 88888.00 2012-04-13 05:20:50.250 104 12612.33 53.42 55015.60 88888.00 2012-04-13 05:20:50.375 104 12612.30 53.42 55015.62 88888.00 2012-04-13 05:20:50.500 104 12612.30 53.42 55015.60 88888.00 2012-04-13 05:20:50.625 104 12612.25 53.40 55015.57 88888.00 2012-04-13 05:20:50.750 104 12612.20 53.40 55015.55 88888.00 2012-04-13 05:20:50.875 104 12612.23 53.42 55015.60 88888.00 2012-04-13 05:20:51.000 104 12612.23 53.45 55015.57 88888.00 2012-04-13 05:20:51.125 104 12612.15 53.42 55015.60 88888.00 2012-04-13 05:20:51.250 104 12612.12 53.40 55015.60 88888.00 2012-04-13 05:20:51.375 104 12612.15 53.42 55015.62 88888.00 2012-04-13 05:20:51.500 104 12612.08 53.45 55015.62 88888.00 2012-04-13 05:20:51.625 104 12612.05 53.45 55015.62 88888.00 2012-04-13 05:20:51.750 104 12612.08 53.45 55015.65 88888.00 2012-04-13 05:20:51.875 104 12612.10 53.42 55015.62 88888.00 2012-04-13 05:20:52.000 104 12612.12 53.42 55015.62 88888.00 2012-04-13 05:20:52.125 104 12612.02 53.45 55015.57 88888.00 2012-04-13 05:20:52.250 104 12611.98 53.45 55015.62 88888.00 2012-04-13 05:20:52.375 104 12611.98 53.48 55015.62 88888.00 2012-04-13 05:20:52.500 104 12611.98 53.48 55015.62 88888.00 2012-04-13 05:20:52.625 104 12611.92 53.48 55015.62 88888.00 2012-04-13 05:20:52.750 104 12611.90 53.48 55015.62 88888.00 2012-04-13 05:20:52.875 104 12611.95 53.48 55015.62 88888.00 2012-04-13 05:20:53.000 104 12611.92 53.45 55015.62 88888.00 2012-04-13 05:20:53.125 104 12611.85 53.45 55015.62 88888.00 2012-04-13 05:20:53.250 104 12611.83 53.45 55015.62 88888.00 2012-04-13 05:20:53.375 104 12611.90 53.48 55015.62 88888.00 2012-04-13 05:20:53.500 104 12611.85 53.48 55015.62 88888.00 2012-04-13 05:20:53.625 104 12611.80 53.48 55015.60 88888.00 2012-04-13 05:20:53.750 104 12611.80 53.50 55015.62 88888.00 2012-04-13 05:20:53.875 104 12611.75 53.48 55015.60 88888.00 2012-04-13 05:20:54.000 104 12611.73 53.48 55015.60 88888.00 2012-04-13 05:20:54.125 104 12611.70 53.48 55015.62 88888.00 2012-04-13 05:20:54.250 104 12611.65 53.45 55015.60 88888.00 2012-04-13 05:20:54.375 104 12611.65 53.45 55015.62 88888.00 2012-04-13 05:20:54.500 104 12611.62 53.48 55015.62 88888.00 2012-04-13 05:20:54.625 104 12611.58 53.50 55015.65 88888.00 2012-04-13 05:20:54.750 104 12611.58 53.52 55015.65 88888.00 2012-04-13 05:20:54.875 104 12611.52 53.50 55015.62 88888.00 2012-04-13 05:20:55.000 104 12611.50 53.50 55015.62 88888.00 2012-04-13 05:20:55.125 104 12611.55 53.50 55015.62 88888.00 2012-04-13 05:20:55.250 104 12611.58 53.50 55015.62 88888.00 2012-04-13 05:20:55.375 104 12611.58 53.52 55015.62 88888.00 2012-04-13 05:20:55.500 104 12611.52 53.55 55015.62 88888.00 2012-04-13 05:20:55.625 104 12611.50 53.55 55015.62 88888.00 2012-04-13 05:20:55.750 104 12611.50 53.52 55015.62 88888.00 2012-04-13 05:20:55.875 104 12611.55 53.52 55015.60 88888.00 2012-04-13 05:20:56.000 104 12611.55 53.55 55015.57 88888.00 2012-04-13 05:20:56.125 104 12611.48 53.55 55015.62 88888.00 2012-04-13 05:20:56.250 104 12611.45 53.52 55015.65 88888.00 2012-04-13 05:20:56.375 104 12611.42 53.55 55015.65 88888.00 2012-04-13 05:20:56.500 104 12611.40 53.58 55015.62 88888.00 2012-04-13 05:20:56.625 104 12611.42 53.60 55015.60 88888.00 2012-04-13 05:20:56.750 104 12611.50 53.60 55015.60 88888.00 2012-04-13 05:20:56.875 104 12611.50 53.60 55015.62 88888.00 2012-04-13 05:20:57.000 104 12611.50 53.58 55015.55 88888.00 2012-04-13 05:20:57.125 104 12611.48 53.58 55015.53 88888.00 2012-04-13 05:20:57.250 104 12611.40 53.60 55015.55 88888.00 2012-04-13 05:20:57.375 104 12611.40 53.65 55015.55 88888.00 2012-04-13 05:20:57.500 104 12611.38 53.65 55015.55 88888.00 2012-04-13 05:20:57.625 104 12611.38 53.62 55015.57 88888.00 2012-04-13 05:20:57.750 104 12611.33 53.62 55015.55 88888.00 2012-04-13 05:20:57.875 104 12611.27 53.60 55015.57 88888.00 2012-04-13 05:20:58.000 104 12611.25 53.62 55015.55 88888.00 2012-04-13 05:20:58.125 104 12611.25 53.62 55015.57 88888.00 2012-04-13 05:20:58.250 104 12611.27 53.62 55015.57 88888.00 2012-04-13 05:20:58.375 104 12611.25 53.60 55015.53 88888.00 2012-04-13 05:20:58.500 104 12611.23 53.62 55015.55 88888.00 2012-04-13 05:20:58.625 104 12611.25 53.65 55015.57 88888.00 2012-04-13 05:20:58.750 104 12611.20 53.67 55015.55 88888.00 2012-04-13 05:20:58.875 104 12611.12 53.67 55015.55 88888.00 2012-04-13 05:20:59.000 104 12611.12 53.62 55015.53 88888.00 2012-04-13 05:20:59.125 104 12611.17 53.65 55015.53 88888.00 2012-04-13 05:20:59.250 104 12611.12 53.62 55015.50 88888.00 2012-04-13 05:20:59.375 104 12611.20 53.65 55015.55 88888.00 2012-04-13 05:20:59.500 104 12611.20 53.67 55015.55 88888.00 2012-04-13 05:20:59.625 104 12611.17 53.70 55015.53 88888.00 2012-04-13 05:20:59.750 104 12611.17 53.70 55015.53 88888.00 2012-04-13 05:20:59.875 104 12611.15 53.70 55015.50 88888.00 2012-04-13 05:21:00.000 104 12611.15 53.70 55015.47 88888.00 2012-04-13 05:21:00.125 104 12611.12 53.73 55015.47 88888.00 2012-04-13 05:21:00.250 104 12611.10 53.73 55015.50 88888.00 2012-04-13 05:21:00.375 104 12611.10 53.73 55015.50 88888.00 2012-04-13 05:21:00.500 104 12611.02 53.75 55015.53 88888.00 2012-04-13 05:21:00.625 104 12611.00 53.75 55015.50 88888.00 2012-04-13 05:21:00.750 104 12611.00 53.75 55015.47 88888.00 2012-04-13 05:21:00.875 104 12611.02 53.77 55015.47 88888.00 2012-04-13 05:21:01.000 104 12611.02 53.80 55015.45 88888.00 2012-04-13 05:21:01.125 104 12611.00 53.85 55015.45 88888.00 2012-04-13 05:21:01.250 104 12610.92 53.85 55015.50 88888.00 2012-04-13 05:21:01.375 104 12610.95 53.85 55015.47 88888.00 2012-04-13 05:21:01.500 104 12610.98 53.83 55015.47 88888.00 2012-04-13 05:21:01.625 104 12610.98 53.85 55015.45 88888.00 2012-04-13 05:21:01.750 104 12610.92 53.88 55015.45 88888.00 2012-04-13 05:21:01.875 104 12610.92 53.85 55015.43 88888.00 2012-04-13 05:21:02.000 104 12610.95 53.88 55015.43 88888.00 2012-04-13 05:21:02.125 104 12610.95 53.90 55015.45 88888.00 2012-04-13 05:21:02.250 104 12610.92 53.95 55015.47 88888.00 2012-04-13 05:21:02.375 104 12610.95 53.95 55015.47 88888.00 2012-04-13 05:21:02.500 104 12610.95 53.92 55015.45 88888.00 2012-04-13 05:21:02.625 104 12610.98 53.90 55015.43 88888.00 2012-04-13 05:21:02.750 104 12610.90 53.90 55015.43 88888.00 2012-04-13 05:21:02.875 104 12610.85 53.95 55015.40 88888.00 2012-04-13 05:21:03.000 104 12610.83 54.00 55015.38 88888.00 2012-04-13 05:21:03.125 104 12610.77 53.98 55015.40 88888.00 2012-04-13 05:21:03.250 104 12610.80 53.98 55015.38 88888.00 2012-04-13 05:21:03.375 104 12610.85 54.02 55015.38 88888.00 2012-04-13 05:21:03.500 104 12610.88 54.05 55015.38 88888.00 2012-04-13 05:21:03.625 104 12610.88 54.02 55015.38 88888.00 2012-04-13 05:21:03.750 104 12610.85 54.00 55015.38 88888.00 2012-04-13 05:21:03.875 104 12610.83 54.02 55015.38 88888.00 2012-04-13 05:21:04.000 104 12610.83 54.05 55015.35 88888.00 2012-04-13 05:21:04.125 104 12610.80 54.08 55015.38 88888.00 2012-04-13 05:21:04.250 104 12610.65 54.10 55015.40 88888.00 2012-04-13 05:21:04.375 104 12610.65 54.12 55015.38 88888.00 2012-04-13 05:21:04.500 104 12610.70 54.12 55015.38 88888.00 2012-04-13 05:21:04.625 104 12610.67 54.10 55015.38 88888.00 2012-04-13 05:21:04.750 104 12610.67 54.15 55015.35 88888.00 2012-04-13 05:21:04.875 104 12610.67 54.15 55015.35 88888.00 2012-04-13 05:21:05.000 104 12610.65 54.17 55015.35 88888.00 2012-04-13 05:21:05.125 104 12610.62 54.17 55015.32 88888.00 2012-04-13 05:21:05.250 104 12610.60 54.17 55015.32 88888.00 2012-04-13 05:21:05.375 104 12610.58 54.20 55015.32 88888.00 2012-04-13 05:21:05.500 104 12610.60 54.23 55015.32 88888.00 2012-04-13 05:21:05.625 104 12610.62 54.23 55015.30 88888.00 2012-04-13 05:21:05.750 104 12610.65 54.25 55015.30 88888.00 2012-04-13 05:21:05.875 104 12610.65 54.23 55015.30 88888.00 2012-04-13 05:21:06.000 104 12610.70 54.27 55015.30 88888.00 2012-04-13 05:21:06.125 104 12610.70 54.25 55015.30 88888.00 2012-04-13 05:21:06.250 104 12610.65 54.20 55015.28 88888.00 2012-04-13 05:21:06.375 104 12610.65 54.25 55015.30 88888.00 2012-04-13 05:21:06.500 104 12610.70 54.33 55015.28 88888.00 2012-04-13 05:21:06.625 104 12610.62 54.33 55015.28 88888.00 2012-04-13 05:21:06.750 104 12610.58 54.35 55015.25 88888.00 2012-04-13 05:21:06.875 104 12610.55 54.35 55015.25 88888.00 2012-04-13 05:21:07.000 104 12610.58 54.38 55015.25 88888.00 2012-04-13 05:21:07.125 104 12610.60 54.40 55015.25 88888.00 2012-04-13 05:21:07.250 104 12610.62 54.33 55015.28 88888.00 2012-04-13 05:21:07.375 104 12610.60 54.38 55015.25 88888.00 2012-04-13 05:21:07.500 104 12610.58 54.38 55015.22 88888.00 2012-04-13 05:21:07.625 104 12610.58 54.40 55015.22 88888.00 2012-04-13 05:21:07.750 104 12610.55 54.40 55015.22 88888.00 2012-04-13 05:21:07.875 104 12610.55 54.40 55015.20 88888.00 2012-04-13 05:21:08.000 104 12610.60 54.40 55015.20 88888.00 2012-04-13 05:21:08.125 104 12610.65 54.40 55015.20 88888.00 2012-04-13 05:21:08.250 104 12610.62 54.42 55015.22 88888.00 2012-04-13 05:21:08.375 104 12610.65 54.45 55015.20 88888.00 2012-04-13 05:21:08.500 104 12610.62 54.45 55015.20 88888.00 2012-04-13 05:21:08.625 104 12610.62 54.48 55015.18 88888.00 2012-04-13 05:21:08.750 104 12610.62 54.48 55015.18 88888.00 2012-04-13 05:21:08.875 104 12610.60 54.48 55015.15 88888.00 2012-04-13 05:21:09.000 104 12610.58 54.50 55015.15 88888.00 2012-04-13 05:21:09.125 104 12610.60 54.52 55015.15 88888.00 2012-04-13 05:21:09.250 104 12610.62 54.50 55015.15 88888.00 2012-04-13 05:21:09.375 104 12610.62 54.50 55015.15 88888.00 2012-04-13 05:21:09.500 104 12610.62 54.55 55015.12 88888.00 2012-04-13 05:21:09.625 104 12610.55 54.58 55015.15 88888.00 2012-04-13 05:21:09.750 104 12610.48 54.58 55015.15 88888.00 2012-04-13 05:21:09.875 104 12610.48 54.58 55015.15 88888.00 2012-04-13 05:21:10.000 104 12610.50 54.58 55015.12 88888.00 2012-04-13 05:21:10.125 104 12610.52 54.58 55015.12 88888.00 2012-04-13 05:21:10.250 104 12610.52 54.60 55015.12 88888.00 2012-04-13 05:21:10.375 104 12610.55 54.60 55015.12 88888.00 2012-04-13 05:21:10.500 104 12610.55 54.65 55015.12 88888.00 2012-04-13 05:21:10.625 104 12610.55 54.62 55015.12 88888.00 2012-04-13 05:21:10.750 104 12610.55 54.65 55015.10 88888.00 2012-04-13 05:21:10.875 104 12610.60 54.65 55015.07 88888.00 2012-04-13 05:21:11.000 104 12610.60 54.70 55015.05 88888.00 2012-04-13 05:21:11.125 104 12610.60 54.67 55015.03 88888.00 2012-04-13 05:21:11.250 104 12610.55 54.67 55015.03 88888.00 2012-04-13 05:21:11.375 104 12610.58 54.67 55015.03 88888.00 2012-04-13 05:21:11.500 104 12610.55 54.70 55015.05 88888.00 2012-04-13 05:21:11.625 104 12610.50 54.73 55015.05 88888.00 2012-04-13 05:21:11.750 104 12610.50 54.73 55015.03 88888.00 2012-04-13 05:21:11.875 104 12610.60 54.73 55015.00 88888.00 2012-04-13 05:21:12.000 104 12610.62 54.75 55014.97 88888.00 2012-04-13 05:21:12.125 104 12610.60 54.77 55015.03 88888.00 2012-04-13 05:21:12.250 104 12610.60 54.77 55015.03 88888.00 2012-04-13 05:21:12.375 104 12610.58 54.75 55015.00 88888.00 2012-04-13 05:21:12.500 104 12610.48 54.77 55015.00 88888.00 2012-04-13 05:21:12.625 104 12610.50 54.80 55015.00 88888.00 2012-04-13 05:21:12.750 104 12610.55 54.83 55014.97 88888.00 2012-04-13 05:21:12.875 104 12610.55 54.80 55014.97 88888.00 2012-04-13 05:21:13.000 104 12610.58 54.80 55014.97 88888.00 2012-04-13 05:21:13.125 104 12610.58 54.80 55015.00 88888.00 2012-04-13 05:21:13.250 104 12610.50 54.83 55014.95 88888.00 2012-04-13 05:21:13.375 104 12610.48 54.83 55014.95 88888.00 2012-04-13 05:21:13.500 104 12610.48 54.80 55014.95 88888.00 2012-04-13 05:21:13.625 104 12610.42 54.83 55014.95 88888.00 2012-04-13 05:21:13.750 104 12610.45 54.85 55014.93 88888.00 2012-04-13 05:21:13.875 104 12610.48 54.85 55014.90 88888.00 2012-04-13 05:21:14.000 104 12610.42 54.85 55014.88 88888.00 2012-04-13 05:21:14.125 104 12610.40 54.85 55014.88 88888.00 2012-04-13 05:21:14.250 104 12610.40 54.88 55014.90 88888.00 2012-04-13 05:21:14.375 104 12610.52 54.95 55014.90 88888.00 2012-04-13 05:21:14.500 104 12610.55 54.95 55014.88 88888.00 2012-04-13 05:21:14.625 104 12610.55 54.95 55014.88 88888.00 2012-04-13 05:21:14.750 104 12610.52 54.98 55014.88 88888.00 2012-04-13 05:21:14.875 104 12610.55 54.95 55014.85 88888.00 2012-04-13 05:21:15.000 104 12610.55 54.95 55014.85 88888.00 2012-04-13 05:21:15.125 104 12610.52 54.98 55014.85 88888.00 2012-04-13 05:21:15.250 104 12610.55 54.95 55014.85 88888.00 2012-04-13 05:21:15.375 104 12610.58 54.95 55014.85 88888.00 2012-04-13 05:21:15.500 104 12610.55 54.98 55014.85 88888.00 2012-04-13 05:21:15.625 104 12610.52 54.98 55014.85 88888.00 2012-04-13 05:21:15.750 104 12610.52 54.95 55014.85 88888.00 2012-04-13 05:21:15.875 104 12610.50 54.98 55014.82 88888.00 2012-04-13 05:21:16.000 104 12610.48 54.98 55014.80 88888.00 2012-04-13 05:21:16.125 104 12610.50 54.98 55014.80 88888.00 2012-04-13 05:21:16.250 104 12610.60 54.98 55014.80 88888.00 2012-04-13 05:21:16.375 104 12610.60 55.00 55014.80 88888.00 2012-04-13 05:21:16.500 104 12610.65 55.02 55014.78 88888.00 2012-04-13 05:21:16.625 104 12610.67 55.08 55014.72 88888.00 2012-04-13 05:21:16.750 104 12610.60 55.10 55014.72 88888.00 2012-04-13 05:21:16.875 104 12610.62 55.08 55014.72 88888.00 2012-04-13 05:21:17.000 104 12610.55 55.08 55014.72 88888.00 2012-04-13 05:21:17.125 104 12610.48 55.08 55014.70 88888.00 2012-04-13 05:21:17.250 104 12610.45 55.08 55014.70 88888.00 2012-04-13 05:21:17.375 104 12610.50 55.10 55014.72 88888.00 2012-04-13 05:21:17.500 104 12610.50 55.08 55014.70 88888.00 2012-04-13 05:21:17.625 104 12610.52 55.10 55014.70 88888.00 2012-04-13 05:21:17.750 104 12610.55 55.15 55014.68 88888.00 2012-04-13 05:21:17.875 104 12610.55 55.12 55014.68 88888.00 2012-04-13 05:21:18.000 104 12610.58 55.15 55014.68 88888.00 2012-04-13 05:21:18.125 104 12610.55 55.15 55014.65 88888.00 2012-04-13 05:21:18.250 104 12610.52 55.17 55014.68 88888.00 2012-04-13 05:21:18.375 104 12610.52 55.17 55014.65 88888.00 2012-04-13 05:21:18.500 104 12610.52 55.12 55014.62 88888.00 2012-04-13 05:21:18.625 104 12610.58 55.17 55014.62 88888.00 2012-04-13 05:21:18.750 104 12610.60 55.20 55014.62 88888.00 2012-04-13 05:21:18.875 104 12610.60 55.20 55014.60 88888.00 2012-04-13 05:21:19.000 104 12610.65 55.20 55014.60 88888.00 2012-04-13 05:21:19.125 104 12610.65 55.20 55014.60 88888.00 2012-04-13 05:21:19.250 104 12610.65 55.23 55014.60 88888.00 2012-04-13 05:21:19.375 104 12610.62 55.23 55014.57 88888.00 2012-04-13 05:21:19.500 104 12610.67 55.17 55014.57 88888.00 2012-04-13 05:21:19.625 104 12610.73 55.17 55014.53 88888.00 2012-04-13 05:21:19.750 104 12610.65 55.17 55014.55 88888.00 2012-04-13 05:21:19.875 104 12610.60 55.20 55014.53 88888.00 2012-04-13 05:21:20.000 104 12610.62 55.20 55014.53 88888.00 2012-04-13 05:21:20.125 104 12610.58 55.20 55014.50 88888.00 2012-04-13 05:21:20.250 104 12610.52 55.20 55014.50 88888.00 2012-04-13 05:21:20.375 104 12610.55 55.23 55014.50 88888.00 2012-04-13 05:21:20.500 104 12610.55 55.25 55014.47 88888.00 2012-04-13 05:21:20.625 104 12610.55 55.25 55014.47 88888.00 2012-04-13 05:21:20.750 104 12610.55 55.25 55014.47 88888.00 2012-04-13 05:21:20.875 104 12610.55 55.25 55014.43 88888.00 2012-04-13 05:21:21.000 104 12610.50 55.25 55014.43 88888.00 2012-04-13 05:21:21.125 104 12610.45 55.25 55014.45 88888.00 2012-04-13 05:21:21.250 104 12610.55 55.23 55014.45 88888.00 2012-04-13 05:21:21.375 104 12610.60 55.23 55014.43 88888.00 2012-04-13 05:21:21.500 104 12610.58 55.25 55014.45 88888.00 2012-04-13 05:21:21.625 104 12610.55 55.27 55014.43 88888.00 2012-04-13 05:21:21.750 104 12610.52 55.25 55014.40 88888.00 2012-04-13 05:21:21.875 104 12610.50 55.23 55014.43 88888.00 2012-04-13 05:21:22.000 104 12610.48 55.25 55014.43 88888.00 2012-04-13 05:21:22.125 104 12610.50 55.27 55014.43 88888.00 2012-04-13 05:21:22.250 104 12610.50 55.30 55014.40 88888.00 2012-04-13 05:21:22.375 104 12610.45 55.27 55014.40 88888.00 2012-04-13 05:21:22.500 104 12610.42 55.27 55014.40 88888.00 2012-04-13 05:21:22.625 104 12610.42 55.27 55014.40 88888.00 2012-04-13 05:21:22.750 104 12610.45 55.30 55014.38 88888.00 2012-04-13 05:21:22.875 104 12610.45 55.30 55014.35 88888.00 2012-04-13 05:21:23.000 104 12610.45 55.30 55014.32 88888.00 2012-04-13 05:21:23.125 104 12610.42 55.27 55014.32 88888.00 2012-04-13 05:21:23.250 104 12610.45 55.25 55014.35 88888.00 2012-04-13 05:21:23.375 104 12610.42 55.27 55014.30 88888.00 2012-04-13 05:21:23.500 104 12610.33 55.30 55014.30 88888.00 2012-04-13 05:21:23.625 104 12610.38 55.30 55014.32 88888.00 2012-04-13 05:21:23.750 104 12610.42 55.35 55014.32 88888.00 2012-04-13 05:21:23.875 104 12610.38 55.33 55014.30 88888.00 2012-04-13 05:21:24.000 104 12610.40 55.30 55014.30 88888.00 2012-04-13 05:21:24.125 104 12610.42 55.30 55014.30 88888.00 2012-04-13 05:21:24.250 104 12610.45 55.33 55014.28 88888.00 2012-04-13 05:21:24.375 104 12610.45 55.33 55014.25 88888.00 2012-04-13 05:21:24.500 104 12610.45 55.35 55014.22 88888.00 2012-04-13 05:21:24.625 104 12610.38 55.33 55014.22 88888.00 2012-04-13 05:21:24.750 104 12610.35 55.35 55014.22 88888.00 2012-04-13 05:21:24.875 104 12610.38 55.38 55014.22 88888.00 2012-04-13 05:21:25.000 104 12610.45 55.35 55014.20 88888.00 2012-04-13 05:21:25.125 104 12610.45 55.35 55014.20 88888.00 2012-04-13 05:21:25.250 104 12610.35 55.35 55014.20 88888.00 2012-04-13 05:21:25.375 104 12610.33 55.35 55014.20 88888.00 2012-04-13 05:21:25.500 104 12610.35 55.38 55014.18 88888.00 2012-04-13 05:21:25.625 104 12610.40 55.38 55014.18 88888.00 2012-04-13 05:21:25.750 104 12610.38 55.38 55014.12 88888.00 2012-04-13 05:21:25.875 104 12610.35 55.40 55014.12 88888.00 2012-04-13 05:21:26.000 104 12610.30 55.40 55014.15 88888.00 2012-04-13 05:21:26.125 104 12610.33 55.40 55014.12 88888.00 2012-04-13 05:21:26.250 104 12610.33 55.42 55014.12 88888.00 2012-04-13 05:21:26.375 104 12610.38 55.38 55014.12 88888.00 2012-04-13 05:21:26.500 104 12610.42 55.42 55014.07 88888.00 2012-04-13 05:21:26.625 104 12610.45 55.42 55014.07 88888.00 2012-04-13 05:21:26.750 104 12610.45 55.45 55014.10 88888.00 2012-04-13 05:21:26.875 104 12610.45 55.45 55014.05 88888.00 2012-04-13 05:21:27.000 104 12610.50 55.48 55014.05 88888.00 2012-04-13 05:21:27.125 104 12610.48 55.50 55014.03 88888.00 2012-04-13 05:21:27.250 104 12610.42 55.48 55014.05 88888.00 2012-04-13 05:21:27.375 104 12610.45 55.50 55014.03 88888.00 2012-04-13 05:21:27.500 104 12610.45 55.50 55014.03 88888.00 2012-04-13 05:21:27.625 104 12610.42 55.50 55014.00 88888.00 2012-04-13 05:21:27.750 104 12610.42 55.50 55014.00 88888.00 2012-04-13 05:21:27.875 104 12610.42 55.50 55014.03 88888.00 2012-04-13 05:21:28.000 104 12610.42 55.50 55014.00 88888.00 2012-04-13 05:21:28.125 104 12610.45 55.52 55014.00 88888.00 2012-04-13 05:21:28.250 104 12610.48 55.55 55013.95 88888.00 2012-04-13 05:21:28.375 104 12610.45 55.55 55013.95 88888.00 2012-04-13 05:21:28.500 104 12610.42 55.55 55013.97 88888.00 2012-04-13 05:21:28.625 104 12610.42 55.55 55013.95 88888.00 2012-04-13 05:21:28.750 104 12610.45 55.58 55013.95 88888.00 2012-04-13 05:21:28.875 104 12610.50 55.58 55013.95 88888.00 2012-04-13 05:21:29.000 104 12610.48 55.62 55013.93 88888.00 2012-04-13 05:21:29.125 104 12610.48 55.62 55013.93 88888.00 2012-04-13 05:21:29.250 104 12610.48 55.62 55013.93 88888.00 2012-04-13 05:21:29.375 104 12610.45 55.62 55013.90 88888.00 2012-04-13 05:21:29.500 104 12610.45 55.62 55013.88 88888.00 2012-04-13 05:21:29.625 104 12610.52 55.65 55013.88 88888.00 2012-04-13 05:21:29.750 104 12610.58 55.67 55013.88 88888.00 2012-04-13 05:21:29.875 104 12610.58 55.65 55013.85 88888.00 2012-04-13 05:21:30.000 104 12610.58 55.67 55013.82 88888.00 2012-04-13 05:21:30.125 104 12610.60 55.67 55013.80 88888.00 2012-04-13 05:21:30.250 104 12610.60 55.65 55013.80 88888.00 2012-04-13 05:21:30.375 104 12610.60 55.65 55013.78 88888.00 2012-04-13 05:21:30.500 104 12610.58 55.67 55013.80 88888.00 2012-04-13 05:21:30.625 104 12610.60 55.70 55013.78 88888.00 2012-04-13 05:21:30.750 104 12610.67 55.70 55013.78 88888.00 2012-04-13 05:21:30.875 104 12610.67 55.70 55013.75 88888.00 2012-04-13 05:21:31.000 104 12610.67 55.70 55013.75 88888.00 2012-04-13 05:21:31.125 104 12610.65 55.67 55013.75 88888.00 2012-04-13 05:21:31.250 104 12610.62 55.70 55013.78 88888.00 2012-04-13 05:21:31.375 104 12610.67 55.75 55013.78 88888.00 2012-04-13 05:21:31.500 104 12610.67 55.75 55013.70 88888.00 2012-04-13 05:21:31.625 104 12610.67 55.75 55013.70 88888.00 2012-04-13 05:21:31.750 104 12610.65 55.75 55013.68 88888.00 2012-04-13 05:21:31.875 104 12610.67 55.77 55013.68 88888.00 2012-04-13 05:21:32.000 104 12610.65 55.77 55013.68 88888.00 2012-04-13 05:21:32.125 104 12610.73 55.77 55013.65 88888.00 2012-04-13 05:21:32.250 104 12610.80 55.75 55013.62 88888.00 2012-04-13 05:21:32.375 104 12610.77 55.77 55013.60 88888.00 2012-04-13 05:21:32.500 104 12610.80 55.83 55013.62 88888.00 2012-04-13 05:21:32.625 104 12610.85 55.85 55013.62 88888.00 2012-04-13 05:21:32.750 104 12610.85 55.83 55013.60 88888.00 2012-04-13 05:21:32.875 104 12610.80 55.77 55013.60 88888.00 2012-04-13 05:21:33.000 104 12610.77 55.80 55013.57 88888.00 2012-04-13 05:21:33.125 104 12610.77 55.85 55013.57 88888.00 2012-04-13 05:21:33.250 104 12610.80 55.83 55013.55 88888.00 2012-04-13 05:21:33.375 104 12610.83 55.88 55013.55 88888.00 2012-04-13 05:21:33.500 104 12610.85 55.88 55013.53 88888.00 2012-04-13 05:21:33.625 104 12610.83 55.88 55013.53 88888.00 2012-04-13 05:21:33.750 104 12610.88 55.92 55013.50 88888.00 2012-04-13 05:21:33.875 104 12610.90 55.92 55013.50 88888.00 2012-04-13 05:21:34.000 104 12610.95 55.95 55013.50 88888.00 2012-04-13 05:21:34.125 104 12610.95 55.95 55013.53 88888.00 2012-04-13 05:21:34.250 104 12610.90 55.92 55013.47 88888.00 2012-04-13 05:21:34.375 104 12610.92 55.95 55013.47 88888.00 2012-04-13 05:21:34.500 104 12610.98 55.95 55013.47 88888.00 2012-04-13 05:21:34.625 104 12611.00 55.95 55013.47 88888.00 2012-04-13 05:21:34.750 104 12610.92 55.92 55013.45 88888.00 2012-04-13 05:21:34.875 104 12610.90 55.92 55013.40 88888.00 2012-04-13 05:21:35.000 104 12611.00 55.95 55013.38 88888.00 2012-04-13 05:21:35.125 104 12611.08 55.98 55013.43 88888.00 2012-04-13 05:21:35.250 104 12611.05 55.98 55013.43 88888.00 2012-04-13 05:21:35.375 104 12611.08 56.00 55013.43 88888.00 2012-04-13 05:21:35.500 104 12611.02 56.02 55013.38 88888.00 2012-04-13 05:21:35.625 104 12611.00 56.02 55013.32 88888.00 2012-04-13 05:21:35.750 104 12611.12 56.00 55013.30 88888.00 2012-04-13 05:21:35.875 104 12611.12 56.02 55013.32 88888.00 2012-04-13 05:21:36.000 104 12611.08 56.05 55013.32 88888.00 2012-04-13 05:21:36.125 104 12611.08 56.05 55013.30 88888.00 2012-04-13 05:21:36.250 104 12611.10 56.02 55013.28 88888.00 2012-04-13 05:21:36.375 104 12611.17 56.05 55013.28 88888.00 2012-04-13 05:21:36.500 104 12611.17 56.08 55013.30 88888.00 2012-04-13 05:21:36.625 104 12611.12 56.08 55013.25 88888.00 2012-04-13 05:21:36.750 104 12611.17 56.05 55013.25 88888.00 2012-04-13 05:21:36.875 104 12611.23 56.05 55013.25 88888.00 2012-04-13 05:21:37.000 104 12611.25 56.10 55013.22 88888.00 2012-04-13 05:21:37.125 104 12611.23 56.10 55013.22 88888.00 2012-04-13 05:21:37.250 104 12611.20 56.10 55013.20 88888.00 2012-04-13 05:21:37.375 104 12611.23 56.10 55013.18 88888.00 2012-04-13 05:21:37.500 104 12611.25 56.08 55013.20 88888.00 2012-04-13 05:21:37.625 104 12611.27 56.08 55013.18 88888.00 2012-04-13 05:21:37.750 104 12611.20 56.12 55013.15 88888.00 2012-04-13 05:21:37.875 104 12611.20 56.10 55013.15 88888.00 2012-04-13 05:21:38.000 104 12611.25 56.15 55013.12 88888.00 2012-04-13 05:21:38.125 104 12611.30 56.15 55013.12 88888.00 2012-04-13 05:21:38.250 104 12611.35 56.15 55013.10 88888.00 2012-04-13 05:21:38.375 104 12611.27 56.15 55013.10 88888.00 2012-04-13 05:21:38.500 104 12611.23 56.17 55013.12 88888.00 2012-04-13 05:21:38.625 104 12611.27 56.17 55013.10 88888.00 2012-04-13 05:21:38.750 104 12611.30 56.15 55013.07 88888.00 2012-04-13 05:21:38.875 104 12611.33 56.15 55013.05 88888.00 2012-04-13 05:21:39.000 104 12611.38 56.15 55013.03 88888.00 2012-04-13 05:21:39.125 104 12611.42 56.17 55013.07 88888.00 2012-04-13 05:21:39.250 104 12611.40 56.17 55013.07 88888.00 2012-04-13 05:21:39.375 104 12611.35 56.20 55013.05 88888.00 2012-04-13 05:21:39.500 104 12611.30 56.17 55013.03 88888.00 2012-04-13 05:21:39.625 104 12611.33 56.20 55013.03 88888.00 2012-04-13 05:21:39.750 104 12611.38 56.25 55013.03 88888.00 2012-04-13 05:21:39.875 104 12611.40 56.25 55013.05 88888.00 2012-04-13 05:21:40.000 104 12611.38 56.23 55013.00 88888.00 2012-04-13 05:21:40.125 104 12611.40 56.23 55013.00 88888.00 2012-04-13 05:21:40.250 104 12611.40 56.25 55012.97 88888.00 2012-04-13 05:21:40.375 104 12611.48 56.27 55012.95 88888.00 2012-04-13 05:21:40.500 104 12611.45 56.27 55012.95 88888.00 2012-04-13 05:21:40.625 104 12611.45 56.27 55012.93 88888.00 2012-04-13 05:21:40.750 104 12611.48 56.30 55012.93 88888.00 2012-04-13 05:21:40.875 104 12611.40 56.30 55012.93 88888.00 2012-04-13 05:21:41.000 104 12611.40 56.33 55012.93 88888.00 2012-04-13 05:21:41.125 104 12611.40 56.35 55012.93 88888.00 2012-04-13 05:21:41.250 104 12611.38 56.33 55012.93 88888.00 2012-04-13 05:21:41.375 104 12611.40 56.35 55012.90 88888.00 2012-04-13 05:21:41.500 104 12611.48 56.35 55012.90 88888.00 2012-04-13 05:21:41.625 104 12611.48 56.40 55012.85 88888.00 2012-04-13 05:21:41.750 104 12611.45 56.38 55012.88 88888.00 2012-04-13 05:21:41.875 104 12611.52 56.38 55012.88 88888.00 2012-04-13 05:21:42.000 104 12611.58 56.40 55012.88 88888.00 2012-04-13 05:21:42.125 104 12611.55 56.38 55012.82 88888.00 2012-04-13 05:21:42.250 104 12611.55 56.40 55012.88 88888.00 2012-04-13 05:21:42.375 104 12611.55 56.42 55012.85 88888.00 2012-04-13 05:21:42.500 104 12611.52 56.42 55012.82 88888.00 2012-04-13 05:21:42.625 104 12611.58 56.40 55012.85 88888.00 2012-04-13 05:21:42.750 104 12611.62 56.40 55012.82 88888.00 2012-04-13 05:21:42.875 104 12611.58 56.40 55012.82 88888.00 2012-04-13 05:21:43.000 104 12611.50 56.42 55012.82 88888.00 2012-04-13 05:21:43.125 104 12611.45 56.42 55012.82 88888.00 2012-04-13 05:21:43.250 104 12611.45 56.42 55012.80 88888.00 2012-04-13 05:21:43.375 104 12611.52 56.45 55012.80 88888.00 2012-04-13 05:21:43.500 104 12611.52 56.45 55012.80 88888.00 2012-04-13 05:21:43.625 104 12611.52 56.50 55012.80 88888.00 2012-04-13 05:21:43.750 104 12611.50 56.50 55012.80 88888.00 2012-04-13 05:21:43.875 104 12611.55 56.50 55012.78 88888.00 2012-04-13 05:21:44.000 104 12611.55 56.50 55012.75 88888.00 2012-04-13 05:21:44.125 104 12611.50 56.50 55012.75 88888.00 2012-04-13 05:21:44.250 104 12611.50 56.50 55012.75 88888.00 2012-04-13 05:21:44.375 104 12611.48 56.48 55012.70 88888.00 2012-04-13 05:21:44.500 104 12611.45 56.50 55012.70 88888.00 2012-04-13 05:21:44.625 104 12611.48 56.50 55012.70 88888.00 2012-04-13 05:21:44.750 104 12611.50 56.55 55012.70 88888.00 2012-04-13 05:21:44.875 104 12611.52 56.55 55012.72 88888.00 2012-04-13 05:21:45.000 104 12611.55 56.52 55012.72 88888.00 2012-04-13 05:21:45.125 104 12611.55 56.52 55012.72 88888.00 2012-04-13 05:21:45.250 104 12611.60 56.52 55012.70 88888.00 2012-04-13 05:21:45.375 104 12611.65 56.55 55012.70 88888.00 2012-04-13 05:21:45.500 104 12611.58 56.58 55012.68 88888.00 2012-04-13 05:21:45.625 104 12611.58 56.58 55012.68 88888.00 2012-04-13 05:21:45.750 104 12611.60 56.55 55012.65 88888.00 2012-04-13 05:21:45.875 104 12611.62 56.58 55012.62 88888.00 2012-04-13 05:21:46.000 104 12611.60 56.58 55012.65 88888.00 2012-04-13 05:21:46.125 104 12611.58 56.58 55012.68 88888.00 2012-04-13 05:21:46.250 104 12611.58 56.55 55012.65 88888.00 2012-04-13 05:21:46.375 104 12611.62 56.58 55012.62 88888.00 2012-04-13 05:21:46.500 104 12611.65 56.60 55012.62 88888.00 2012-04-13 05:21:46.625 104 12611.67 56.62 55012.60 88888.00 2012-04-13 05:21:46.750 104 12611.70 56.60 55012.57 88888.00 2012-04-13 05:21:46.875 104 12611.67 56.62 55012.57 88888.00 2012-04-13 05:21:47.000 104 12611.70 56.62 55012.55 88888.00 2012-04-13 05:21:47.125 104 12611.70 56.60 55012.55 88888.00 2012-04-13 05:21:47.250 104 12611.70 56.60 55012.57 88888.00 2012-04-13 05:21:47.375 104 12611.73 56.60 55012.55 88888.00 2012-04-13 05:21:47.500 104 12611.75 56.58 55012.53 88888.00 2012-04-13 05:21:47.625 104 12611.73 56.58 55012.53 88888.00 2012-04-13 05:21:47.750 104 12611.70 56.58 55012.50 88888.00 2012-04-13 05:21:47.875 104 12611.67 56.62 55012.50 88888.00 2012-04-13 05:21:48.000 104 12611.70 56.60 55012.47 88888.00 2012-04-13 05:21:48.125 104 12611.67 56.62 55012.50 88888.00 2012-04-13 05:21:48.250 104 12611.65 56.60 55012.50 88888.00 2012-04-13 05:21:48.375 104 12611.70 56.62 55012.47 88888.00 2012-04-13 05:21:48.500 104 12611.67 56.62 55012.47 88888.00 2012-04-13 05:21:48.625 104 12611.70 56.67 55012.47 88888.00 2012-04-13 05:21:48.750 104 12611.73 56.67 55012.45 88888.00 2012-04-13 05:21:48.875 104 12611.77 56.65 55012.45 88888.00 2012-04-13 05:21:49.000 104 12611.80 56.62 55012.45 88888.00 2012-04-13 05:21:49.125 104 12611.75 56.65 55012.45 88888.00 2012-04-13 05:21:49.250 104 12611.73 56.58 55012.45 88888.00 2012-04-13 05:21:49.375 104 12611.70 56.60 55012.43 88888.00 2012-04-13 05:21:49.500 104 12611.73 56.60 55012.43 88888.00 2012-04-13 05:21:49.625 104 12611.77 56.62 55012.43 88888.00 2012-04-13 05:21:49.750 104 12611.70 56.62 55012.43 88888.00 2012-04-13 05:21:49.875 104 12611.70 56.60 55012.43 88888.00 2012-04-13 05:21:50.000 104 12611.65 56.60 55012.40 88888.00 2012-04-13 05:21:50.125 104 12611.70 56.60 55012.43 88888.00 2012-04-13 05:21:50.250 104 12611.67 56.58 55012.43 88888.00 2012-04-13 05:21:50.375 104 12611.65 56.60 55012.45 88888.00 2012-04-13 05:21:50.500 104 12611.67 56.65 55012.45 88888.00 2012-04-13 05:21:50.625 104 12611.67 56.65 55012.43 88888.00 2012-04-13 05:21:50.750 104 12611.62 56.65 55012.40 88888.00 2012-04-13 05:21:50.875 104 12611.62 56.62 55012.40 88888.00 2012-04-13 05:21:51.000 104 12611.62 56.62 55012.38 88888.00 2012-04-13 05:21:51.125 104 12611.62 56.60 55012.40 88888.00 2012-04-13 05:21:51.250 104 12611.65 56.58 55012.40 88888.00 2012-04-13 05:21:51.375 104 12611.73 56.65 55012.40 88888.00 2012-04-13 05:21:51.500 104 12611.75 56.67 55012.40 88888.00 2012-04-13 05:21:51.625 104 12611.83 56.65 55012.43 88888.00 2012-04-13 05:21:51.750 104 12611.83 56.65 55012.40 88888.00 2012-04-13 05:21:51.875 104 12611.80 56.62 55012.38 88888.00 2012-04-13 05:21:52.000 104 12611.73 56.62 55012.35 88888.00 2012-04-13 05:21:52.125 104 12611.67 56.65 55012.32 88888.00 2012-04-13 05:21:52.250 104 12611.67 56.67 55012.35 88888.00 2012-04-13 05:21:52.375 104 12611.73 56.67 55012.32 88888.00 2012-04-13 05:21:52.500 104 12611.70 56.62 55012.28 88888.00 2012-04-13 05:21:52.625 104 12611.62 56.58 55012.32 88888.00 2012-04-13 05:21:52.750 104 12611.65 56.62 55012.32 88888.00 2012-04-13 05:21:52.875 104 12611.65 56.62 55012.32 88888.00 2012-04-13 05:21:53.000 104 12611.65 56.58 55012.30 88888.00 2012-04-13 05:21:53.125 104 12611.65 56.58 55012.28 88888.00 2012-04-13 05:21:53.250 104 12611.65 56.55 55012.32 88888.00 2012-04-13 05:21:53.375 104 12611.65 56.60 55012.32 88888.00 2012-04-13 05:21:53.500 104 12611.67 56.62 55012.32 88888.00 2012-04-13 05:21:53.625 104 12611.62 56.60 55012.32 88888.00 2012-04-13 05:21:53.750 104 12611.62 56.60 55012.30 88888.00 2012-04-13 05:21:53.875 104 12611.60 56.60 55012.30 88888.00 2012-04-13 05:21:54.000 104 12611.60 56.60 55012.28 88888.00 2012-04-13 05:21:54.125 104 12611.58 56.58 55012.28 88888.00 2012-04-13 05:21:54.250 104 12611.60 56.58 55012.28 88888.00 2012-04-13 05:21:54.375 104 12611.67 56.58 55012.25 88888.00 2012-04-13 05:21:54.500 104 12611.73 56.60 55012.25 88888.00 2012-04-13 05:21:54.625 104 12611.70 56.60 55012.25 88888.00 2012-04-13 05:21:54.750 104 12611.70 56.55 55012.22 88888.00 2012-04-13 05:21:54.875 104 12611.67 56.55 55012.22 88888.00 2012-04-13 05:21:55.000 104 12611.70 56.55 55012.22 88888.00 2012-04-13 05:21:55.125 104 12611.65 56.55 55012.22 88888.00 2012-04-13 05:21:55.250 104 12611.60 56.52 55012.22 88888.00 2012-04-13 05:21:55.375 104 12611.62 56.52 55012.22 88888.00 2012-04-13 05:21:55.500 104 12611.58 56.55 55012.22 88888.00 2012-04-13 05:21:55.625 104 12611.58 56.52 55012.22 88888.00 2012-04-13 05:21:55.750 104 12611.65 56.52 55012.20 88888.00 2012-04-13 05:21:55.875 104 12611.67 56.52 55012.20 88888.00 2012-04-13 05:21:56.000 104 12611.65 56.50 55012.20 88888.00 2012-04-13 05:21:56.125 104 12611.70 56.50 55012.25 88888.00 2012-04-13 05:21:56.250 104 12611.70 56.50 55012.22 88888.00 2012-04-13 05:21:56.375 104 12611.65 56.48 55012.22 88888.00 2012-04-13 05:21:56.500 104 12611.62 56.50 55012.20 88888.00 2012-04-13 05:21:56.625 104 12611.60 56.48 55012.22 88888.00 2012-04-13 05:21:56.750 104 12611.65 56.50 55012.20 88888.00 2012-04-13 05:21:56.875 104 12611.70 56.52 55012.20 88888.00 2012-04-13 05:21:57.000 104 12611.65 56.50 55012.18 88888.00 2012-04-13 05:21:57.125 104 12611.60 56.48 55012.18 88888.00 2012-04-13 05:21:57.250 104 12611.65 56.45 55012.20 88888.00 2012-04-13 05:21:57.375 104 12611.70 56.50 55012.18 88888.00 2012-04-13 05:21:57.500 104 12611.73 56.48 55012.12 88888.00 2012-04-13 05:21:57.625 104 12611.70 56.48 55012.10 88888.00 2012-04-13 05:21:57.750 104 12611.70 56.45 55012.12 88888.00 2012-04-13 05:21:57.875 104 12611.67 56.45 55012.15 88888.00 2012-04-13 05:21:58.000 104 12611.67 56.45 55012.15 88888.00 2012-04-13 05:21:58.125 104 12611.70 56.45 55012.18 88888.00 2012-04-13 05:21:58.250 104 12611.70 56.40 55012.12 88888.00 2012-04-13 05:21:58.375 104 12611.62 56.40 55012.12 88888.00 2012-04-13 05:21:58.500 104 12611.58 56.45 55012.15 88888.00 2012-04-13 05:21:58.625 104 12611.62 56.42 55012.10 88888.00 2012-04-13 05:21:58.750 104 12611.60 56.42 55012.12 88888.00 2012-04-13 05:21:58.875 104 12611.58 56.42 55012.15 88888.00 2012-04-13 05:21:59.000 104 12611.60 56.40 55012.12 88888.00 2012-04-13 05:21:59.125 104 12611.65 56.38 55012.12 88888.00 2012-04-13 05:21:59.250 104 12611.58 56.35 55012.12 88888.00 2012-04-13 05:21:59.375 104 12611.58 56.40 55012.12 88888.00 2012-04-13 05:21:59.500 104 12611.60 56.40 55012.12 88888.00 2012-04-13 05:21:59.625 104 12611.60 56.38 55012.12 88888.00 2012-04-13 05:21:59.750 104 12611.52 56.38 55012.12 88888.00 2012-04-13 05:21:59.875 104 12611.45 56.35 55012.10 88888.00 2012-04-13 05:22:00.000 104 12611.42 56.30 55012.07 88888.00 2012-04-13 05:22:00.125 104 12611.42 56.33 55012.15 88888.00 2012-04-13 05:22:00.250 104 12611.42 56.35 55012.10 88888.00 2012-04-13 05:22:00.375 104 12611.50 56.35 55012.10 88888.00 2012-04-13 05:22:00.500 104 12611.50 56.33 55012.12 88888.00 2012-04-13 05:22:00.625 104 12611.48 56.27 55012.12 88888.00 2012-04-13 05:22:00.750 104 12611.42 56.25 55012.12 88888.00 2012-04-13 05:22:00.875 104 12611.40 56.25 55012.15 88888.00 2012-04-13 05:22:01.000 104 12611.45 56.25 55012.12 88888.00 2012-04-13 05:22:01.125 104 12611.38 56.25 55012.10 88888.00 2012-04-13 05:22:01.250 104 12611.35 56.25 55012.07 88888.00 2012-04-13 05:22:01.375 104 12611.33 56.20 55012.12 88888.00 2012-04-13 05:22:01.500 104 12611.27 56.17 55012.10 88888.00 2012-04-13 05:22:01.625 104 12611.27 56.20 55012.12 88888.00 2012-04-13 05:22:01.750 104 12611.27 56.20 55012.12 88888.00 2012-04-13 05:22:01.875 104 12611.27 56.20 55012.12 88888.00 2012-04-13 05:22:02.000 104 12611.23 56.15 55012.10 88888.00 2012-04-13 05:22:02.125 104 12611.15 56.12 55012.10 88888.00 2012-04-13 05:22:02.250 104 12611.15 56.12 55012.12 88888.00 2012-04-13 05:22:02.375 104 12611.17 56.10 55012.12 88888.00 2012-04-13 05:22:02.500 104 12611.17 56.10 55012.15 88888.00 2012-04-13 05:22:02.625 104 12611.08 56.05 55012.12 88888.00 2012-04-13 05:22:02.750 104 12611.02 56.05 55012.15 88888.00 2012-04-13 05:22:02.875 104 12611.10 56.02 55012.15 88888.00 2012-04-13 05:22:03.000 104 12611.17 56.02 55012.15 88888.00 2012-04-13 05:22:03.125 104 12611.12 56.00 55012.15 88888.00 2012-04-13 05:22:03.250 104 12611.05 55.95 55012.12 88888.00 2012-04-13 05:22:03.375 104 12611.00 55.95 55012.15 88888.00 2012-04-13 05:22:03.500 104 12611.00 55.95 55012.15 88888.00 2012-04-13 05:22:03.625 104 12610.98 55.92 55012.15 88888.00 2012-04-13 05:22:03.750 104 12611.00 55.92 55012.15 88888.00 2012-04-13 05:22:03.875 104 12611.02 55.88 55012.12 88888.00 2012-04-13 05:22:04.000 104 12611.00 55.85 55012.15 88888.00 2012-04-13 05:22:04.125 104 12610.98 55.88 55012.20 88888.00 2012-04-13 05:22:04.250 104 12610.90 55.83 55012.20 88888.00 2012-04-13 05:22:04.375 104 12610.85 55.80 55012.18 88888.00 2012-04-13 05:22:04.500 104 12610.77 55.80 55012.18 88888.00 2012-04-13 05:22:04.625 104 12610.75 55.77 55012.18 88888.00 2012-04-13 05:22:04.750 104 12610.70 55.77 55012.20 88888.00 2012-04-13 05:22:04.875 104 12610.70 55.73 55012.20 88888.00 2012-04-13 05:22:05.000 104 12610.73 55.73 55012.18 88888.00 2012-04-13 05:22:05.125 104 12610.75 55.70 55012.18 88888.00 2012-04-13 05:22:05.250 104 12610.65 55.70 55012.15 88888.00 2012-04-13 05:22:05.375 104 12610.60 55.67 55012.15 88888.00 2012-04-13 05:22:05.500 104 12610.60 55.65 55012.15 88888.00 2012-04-13 05:22:05.625 104 12610.62 55.60 55012.12 88888.00 2012-04-13 05:22:05.750 104 12610.62 55.60 55012.18 88888.00 2012-04-13 05:22:05.875 104 12610.58 55.58 55012.15 88888.00 2012-04-13 05:22:06.000 104 12610.52 55.55 55012.15 88888.00 2012-04-13 05:22:06.125 104 12610.52 55.55 55012.18 88888.00 2012-04-13 05:22:06.250 104 12610.45 55.52 55012.20 88888.00 2012-04-13 05:22:06.375 104 12610.42 55.50 55012.18 88888.00 2012-04-13 05:22:06.500 104 12610.38 55.50 55012.18 88888.00 2012-04-13 05:22:06.625 104 12610.35 55.45 55012.15 88888.00 2012-04-13 05:22:06.750 104 12610.38 55.48 55012.18 88888.00 2012-04-13 05:22:06.875 104 12610.33 55.42 55012.20 88888.00 2012-04-13 05:22:07.000 104 12610.30 55.35 55012.20 88888.00 2012-04-13 05:22:07.125 104 12610.25 55.30 55012.18 88888.00 2012-04-13 05:22:07.250 104 12610.27 55.33 55012.22 88888.00 2012-04-13 05:22:07.375 104 12610.27 55.35 55012.22 88888.00 2012-04-13 05:22:07.500 104 12610.23 55.33 55012.25 88888.00 2012-04-13 05:22:07.625 104 12610.20 55.33 55012.25 88888.00 2012-04-13 05:22:07.750 104 12610.12 55.25 55012.25 88888.00 2012-04-13 05:22:07.875 104 12610.08 55.23 55012.25 88888.00 2012-04-13 05:22:08.000 104 12610.08 55.23 55012.18 88888.00 2012-04-13 05:22:08.125 104 12610.00 55.23 55012.22 88888.00 2012-04-13 05:22:08.250 104 12609.92 55.17 55012.22 88888.00 2012-04-13 05:22:08.375 104 12610.00 55.17 55012.22 88888.00 2012-04-13 05:22:08.500 104 12610.05 55.12 55012.25 88888.00 2012-04-13 05:22:08.625 104 12610.05 55.10 55012.22 88888.00 2012-04-13 05:22:08.750 104 12610.00 55.12 55012.25 88888.00 2012-04-13 05:22:08.875 104 12609.92 55.08 55012.25 88888.00 2012-04-13 05:22:09.000 104 12609.85 55.02 55012.25 88888.00 2012-04-13 05:22:09.125 104 12609.80 55.05 55012.28 88888.00 2012-04-13 05:22:09.250 104 12609.75 55.02 55012.25 88888.00 2012-04-13 05:22:09.375 104 12609.77 55.00 55012.25 88888.00 2012-04-13 05:22:09.500 104 12609.75 54.95 55012.25 88888.00 2012-04-13 05:22:09.625 104 12609.77 54.95 55012.25 88888.00 2012-04-13 05:22:09.750 104 12609.83 54.95 55012.25 88888.00 2012-04-13 05:22:09.875 104 12609.83 54.95 55012.25 88888.00 2012-04-13 05:22:10.000 104 12609.80 54.88 55012.25 88888.00 2012-04-13 05:22:10.125 104 12609.75 54.80 55012.25 88888.00 2012-04-13 05:22:10.250 104 12609.65 54.80 55012.25 88888.00 2012-04-13 05:22:10.375 104 12609.60 54.80 55012.25 88888.00 2012-04-13 05:22:10.500 104 12609.52 54.80 55012.25 88888.00 2012-04-13 05:22:10.625 104 12609.58 54.75 55012.25 88888.00 2012-04-13 05:22:10.750 104 12609.58 54.73 55012.25 88888.00 2012-04-13 05:22:10.875 104 12609.58 54.70 55012.28 88888.00 2012-04-13 05:22:11.000 104 12609.55 54.67 55012.30 88888.00 2012-04-13 05:22:11.125 104 12609.55 54.65 55012.30 88888.00 2012-04-13 05:22:11.250 104 12609.50 54.60 55012.30 88888.00 2012-04-13 05:22:11.375 104 12609.52 54.58 55012.30 88888.00 2012-04-13 05:22:11.500 104 12609.52 54.58 55012.30 88888.00 2012-04-13 05:22:11.625 104 12609.45 54.55 55012.28 88888.00 2012-04-13 05:22:11.750 104 12609.33 54.52 55012.28 88888.00 2012-04-13 05:22:11.875 104 12609.35 54.52 55012.30 88888.00 2012-04-13 05:22:12.000 104 12609.33 54.48 55012.30 88888.00 2012-04-13 05:22:12.125 104 12609.23 54.45 55012.28 88888.00 2012-04-13 05:22:12.250 104 12609.17 54.40 55012.30 88888.00 2012-04-13 05:22:12.375 104 12609.12 54.38 55012.32 88888.00 2012-04-13 05:22:12.500 104 12609.05 54.40 55012.35 88888.00 2012-04-13 05:22:12.625 104 12609.05 54.38 55012.32 88888.00 2012-04-13 05:22:12.750 104 12609.12 54.35 55012.32 88888.00 2012-04-13 05:22:12.875 104 12609.20 54.33 55012.35 88888.00 2012-04-13 05:22:13.000 104 12609.17 54.30 55012.32 88888.00 2012-04-13 05:22:13.125 104 12609.10 54.27 55012.35 88888.00 2012-04-13 05:22:13.250 104 12609.05 54.25 55012.35 88888.00 2012-04-13 05:22:13.375 104 12609.00 54.25 55012.32 88888.00 2012-04-13 05:22:13.500 104 12608.95 54.23 55012.32 88888.00 2012-04-13 05:22:13.625 104 12608.88 54.20 55012.35 88888.00 2012-04-13 05:22:13.750 104 12608.85 54.15 55012.35 88888.00 2012-04-13 05:22:13.875 104 12608.90 54.10 55012.38 88888.00 2012-04-13 05:22:14.000 104 12608.90 54.12 55012.38 88888.00 2012-04-13 05:22:14.125 104 12608.80 54.12 55012.40 88888.00 2012-04-13 05:22:14.250 104 12608.75 54.05 55012.40 88888.00 2012-04-13 05:22:14.375 104 12608.70 54.02 55012.43 88888.00 2012-04-13 05:22:14.500 104 12608.75 54.00 55012.43 88888.00 2012-04-13 05:22:14.625 104 12608.77 53.98 55012.43 88888.00 2012-04-13 05:22:14.750 104 12608.75 53.95 55012.45 88888.00 2012-04-13 05:22:14.875 104 12608.67 53.92 55012.45 88888.00 2012-04-13 05:22:15.000 104 12608.62 53.92 55012.43 88888.00 2012-04-13 05:22:15.125 104 12608.62 53.90 55012.43 88888.00 2012-04-13 05:22:15.250 104 12608.58 53.85 55012.43 88888.00 2012-04-13 05:22:15.375 104 12608.55 53.83 55012.40 88888.00 2012-04-13 05:22:15.500 104 12608.55 53.80 55012.43 88888.00 2012-04-13 05:22:15.625 104 12608.55 53.80 55012.43 88888.00 2012-04-13 05:22:15.750 104 12608.52 53.77 55012.43 88888.00 2012-04-13 05:22:15.875 104 12608.52 53.75 55012.45 88888.00 2012-04-13 05:22:16.000 104 12608.52 53.73 55012.43 88888.00 2012-04-13 05:22:16.125 104 12608.50 53.70 55012.45 88888.00 2012-04-13 05:22:16.250 104 12608.40 53.70 55012.45 88888.00 2012-04-13 05:22:16.375 104 12608.40 53.67 55012.43 88888.00 2012-04-13 05:22:16.500 104 12608.45 53.62 55012.45 88888.00 2012-04-13 05:22:16.625 104 12608.42 53.62 55012.47 88888.00 2012-04-13 05:22:16.750 104 12608.40 53.62 55012.47 88888.00 2012-04-13 05:22:16.875 104 12608.40 53.60 55012.47 88888.00 2012-04-13 05:22:17.000 104 12608.42 53.60 55012.50 88888.00 2012-04-13 05:22:17.125 104 12608.38 53.58 55012.47 88888.00 2012-04-13 05:22:17.250 104 12608.27 53.55 55012.47 88888.00 2012-04-13 05:22:17.375 104 12608.23 53.55 55012.47 88888.00 2012-04-13 05:22:17.500 104 12608.27 53.55 55012.47 88888.00 2012-04-13 05:22:17.625 104 12608.25 53.52 55012.47 88888.00 2012-04-13 05:22:17.750 104 12608.25 53.50 55012.45 88888.00 2012-04-13 05:22:17.875 104 12608.25 53.52 55012.47 88888.00 2012-04-13 05:22:18.000 104 12608.20 53.45 55012.47 88888.00 2012-04-13 05:22:18.125 104 12608.20 53.48 55012.47 88888.00 2012-04-13 05:22:18.250 104 12608.23 53.48 55012.47 88888.00 2012-04-13 05:22:18.375 104 12608.20 53.40 55012.47 88888.00 2012-04-13 05:22:18.500 104 12608.12 53.35 55012.45 88888.00 2012-04-13 05:22:18.625 104 12608.15 53.33 55012.47 88888.00 2012-04-13 05:22:18.750 104 12608.15 53.30 55012.50 88888.00 2012-04-13 05:22:18.875 104 12608.12 53.35 55012.47 88888.00 2012-04-13 05:22:19.000 104 12608.05 53.35 55012.45 88888.00 2012-04-13 05:22:19.125 104 12608.02 53.33 55012.45 88888.00 2012-04-13 05:22:19.250 104 12607.95 53.25 55012.47 88888.00 2012-04-13 05:22:19.375 104 12607.95 53.27 55012.45 88888.00 2012-04-13 05:22:19.500 104 12607.95 53.25 55012.47 88888.00 2012-04-13 05:22:19.625 104 12607.95 53.25 55012.47 88888.00 2012-04-13 05:22:19.750 104 12607.90 53.23 55012.50 88888.00 2012-04-13 05:22:19.875 104 12607.95 53.17 55012.50 88888.00 2012-04-13 05:22:20.000 104 12607.98 53.15 55012.45 88888.00 2012-04-13 05:22:20.125 104 12607.92 53.12 55012.45 88888.00 2012-04-13 05:22:20.250 104 12607.90 53.12 55012.47 88888.00 2012-04-13 05:22:20.375 104 12607.95 53.12 55012.50 88888.00 2012-04-13 05:22:20.500 104 12608.00 53.10 55012.50 88888.00 2012-04-13 05:22:20.625 104 12608.00 53.10 55012.53 88888.00 2012-04-13 05:22:20.750 104 12607.95 53.08 55012.50 88888.00 2012-04-13 05:22:20.875 104 12607.92 53.05 55012.50 88888.00 2012-04-13 05:22:21.000 104 12607.85 53.05 55012.53 88888.00 2012-04-13 05:22:21.125 104 12607.85 53.05 55012.53 88888.00 2012-04-13 05:22:21.250 104 12607.83 53.02 55012.50 88888.00 2012-04-13 05:22:21.375 104 12607.83 53.02 55012.53 88888.00 2012-04-13 05:22:21.500 104 12607.80 53.02 55012.50 88888.00 2012-04-13 05:22:21.625 104 12607.77 52.98 55012.50 88888.00 2012-04-13 05:22:21.750 104 12607.70 52.98 55012.53 88888.00 2012-04-13 05:22:21.875 104 12607.73 52.95 55012.53 88888.00 2012-04-13 05:22:22.000 104 12607.77 52.92 55012.50 88888.00 2012-04-13 05:22:22.125 104 12607.70 52.88 55012.53 88888.00 2012-04-13 05:22:22.250 104 12607.67 52.88 55012.55 88888.00 2012-04-13 05:22:22.375 104 12607.67 52.88 55012.55 88888.00 2012-04-13 05:22:22.500 104 12607.67 52.85 55012.55 88888.00 2012-04-13 05:22:22.625 104 12607.67 52.83 55012.55 88888.00 2012-04-13 05:22:22.750 104 12607.67 52.80 55012.55 88888.00 2012-04-13 05:22:22.875 104 12607.67 52.83 55012.55 88888.00 2012-04-13 05:22:23.000 104 12607.62 52.80 55012.57 88888.00 2012-04-13 05:22:23.125 104 12607.60 52.77 55012.57 88888.00 2012-04-13 05:22:23.250 104 12607.62 52.73 55012.57 88888.00 2012-04-13 05:22:23.375 104 12607.65 52.73 55012.60 88888.00 2012-04-13 05:22:23.500 104 12607.60 52.75 55012.62 88888.00 2012-04-13 05:22:23.625 104 12607.52 52.70 55012.60 88888.00 2012-04-13 05:22:23.750 104 12607.55 52.65 55012.57 88888.00 2012-04-13 05:22:23.875 104 12607.60 52.65 55012.55 88888.00 2012-04-13 05:22:24.000 104 12607.60 52.65 55012.50 88888.00 2012-04-13 05:22:24.125 104 12607.58 52.62 55012.53 88888.00 2012-04-13 05:22:24.250 104 12607.58 52.62 55012.57 88888.00 2012-04-13 05:22:24.375 104 12607.62 52.65 55012.57 88888.00 2012-04-13 05:22:24.500 104 12607.60 52.65 55012.57 88888.00 2012-04-13 05:22:24.625 104 12607.60 52.65 55012.55 88888.00 2012-04-13 05:22:24.750 104 12607.52 52.60 55012.57 88888.00 2012-04-13 05:22:24.875 104 12607.52 52.58 55012.57 88888.00 2012-04-13 05:22:25.000 104 12607.52 52.52 55012.55 88888.00 2012-04-13 05:22:25.125 104 12607.50 52.52 55012.57 88888.00 2012-04-13 05:22:25.250 104 12607.55 52.48 55012.57 88888.00 2012-04-13 05:22:25.375 104 12607.55 52.50 55012.55 88888.00 2012-04-13 05:22:25.500 104 12607.52 52.45 55012.55 88888.00 2012-04-13 05:22:25.625 104 12607.55 52.42 55012.57 88888.00 2012-04-13 05:22:25.750 104 12607.55 52.40 55012.55 88888.00 2012-04-13 05:22:25.875 104 12607.42 52.40 55012.53 88888.00 2012-04-13 05:22:26.000 104 12607.42 52.38 55012.53 88888.00 2012-04-13 05:22:26.125 104 12607.52 52.40 55012.57 88888.00 2012-04-13 05:22:26.250 104 12607.50 52.35 55012.57 88888.00 2012-04-13 05:22:26.375 104 12607.50 52.33 55012.55 88888.00 2012-04-13 05:22:26.500 104 12607.50 52.30 55012.57 88888.00 2012-04-13 05:22:26.625 104 12607.55 52.27 55012.60 88888.00 2012-04-13 05:22:26.750 104 12607.60 52.25 55012.60 88888.00 2012-04-13 05:22:26.875 104 12607.60 52.23 55012.60 88888.00 2012-04-13 05:22:27.000 104 12607.52 52.20 55012.62 88888.00 2012-04-13 05:22:27.125 104 12607.50 52.20 55012.62 88888.00 2012-04-13 05:22:27.250 104 12607.48 52.15 55012.62 88888.00 2012-04-13 05:22:27.375 104 12607.48 52.10 55012.60 88888.00 2012-04-13 05:22:27.500 104 12607.52 52.10 55012.62 88888.00 2012-04-13 05:22:27.625 104 12607.52 52.12 55012.65 88888.00 2012-04-13 05:22:27.750 104 12607.52 52.10 55012.62 88888.00 2012-04-13 05:22:27.875 104 12607.55 52.08 55012.62 88888.00 2012-04-13 05:22:28.000 104 12607.60 52.05 55012.62 88888.00 2012-04-13 05:22:28.125 104 12607.58 52.02 55012.62 88888.00 2012-04-13 05:22:28.250 104 12607.55 51.95 55012.68 88888.00 2012-04-13 05:22:28.375 104 12607.52 51.98 55012.70 88888.00 2012-04-13 05:22:28.500 104 12607.52 51.98 55012.68 88888.00 2012-04-13 05:22:28.625 104 12607.55 51.92 55012.68 88888.00 2012-04-13 05:22:28.750 104 12607.58 51.95 55012.68 88888.00 2012-04-13 05:22:28.875 104 12607.60 51.92 55012.68 88888.00 2012-04-13 05:22:29.000 104 12607.62 51.92 55012.65 88888.00 2012-04-13 05:22:29.125 104 12607.58 51.92 55012.68 88888.00 2012-04-13 05:22:29.250 104 12607.48 51.83 55012.65 88888.00 2012-04-13 05:22:29.375 104 12607.50 51.85 55012.65 88888.00 2012-04-13 05:22:29.500 104 12607.60 51.83 55012.68 88888.00 2012-04-13 05:22:29.625 104 12607.62 51.83 55012.68 88888.00 2012-04-13 05:22:29.750 104 12607.58 51.77 55012.68 88888.00 2012-04-13 05:22:29.875 104 12607.55 51.73 55012.68 88888.00 2012-04-13 05:22:30.000 104 12607.50 51.70 55012.68 88888.00 2012-04-13 05:22:30.125 104 12607.52 51.73 55012.70 88888.00 2012-04-13 05:22:30.250 104 12607.55 51.65 55012.70 88888.00 2012-04-13 05:22:30.375 104 12607.60 51.65 55012.68 88888.00 2012-04-13 05:22:30.500 104 12607.65 51.65 55012.72 88888.00 2012-04-13 05:22:30.625 104 12607.67 51.67 55012.72 88888.00 2012-04-13 05:22:30.750 104 12607.65 51.65 55012.72 88888.00 2012-04-13 05:22:30.875 104 12607.67 51.60 55012.70 88888.00 2012-04-13 05:22:31.000 104 12607.62 51.58 55012.72 88888.00 2012-04-13 05:22:31.125 104 12607.52 51.50 55012.72 88888.00 2012-04-13 05:22:31.250 104 12607.52 51.48 55012.70 88888.00 2012-04-13 05:22:31.375 104 12607.62 51.50 55012.70 88888.00 2012-04-13 05:22:31.500 104 12607.65 51.48 55012.72 88888.00 2012-04-13 05:22:31.625 104 12607.58 51.45 55012.72 88888.00 2012-04-13 05:22:31.750 104 12607.52 51.38 55012.72 88888.00 2012-04-13 05:22:31.875 104 12607.52 51.38 55012.70 88888.00 2012-04-13 05:22:32.000 104 12607.52 51.38 55012.70 88888.00 2012-04-13 05:22:32.125 104 12607.60 51.38 55012.70 88888.00 2012-04-13 05:22:32.250 104 12607.60 51.33 55012.72 88888.00 2012-04-13 05:22:32.375 104 12607.60 51.27 55012.72 88888.00 2012-04-13 05:22:32.500 104 12607.62 51.27 55012.72 88888.00 2012-04-13 05:22:32.625 104 12607.62 51.27 55012.75 88888.00 2012-04-13 05:22:32.750 104 12607.60 51.20 55012.78 88888.00 2012-04-13 05:22:32.875 104 12607.60 51.20 55012.72 88888.00 2012-04-13 05:22:33.000 104 12607.62 51.15 55012.75 88888.00 2012-04-13 05:22:33.125 104 12607.62 51.15 55012.75 88888.00 2012-04-13 05:22:33.250 104 12607.60 51.10 55012.75 88888.00 2012-04-13 05:22:33.375 104 12607.60 51.12 55012.75 88888.00 2012-04-13 05:22:33.500 104 12607.60 51.10 55012.78 88888.00 2012-04-13 05:22:33.625 104 12607.62 51.05 55012.75 88888.00 2012-04-13 05:22:33.750 104 12607.73 50.98 55012.78 88888.00 2012-04-13 05:22:33.875 104 12607.70 50.95 55012.78 88888.00 2012-04-13 05:22:34.000 104 12607.62 50.92 55012.78 88888.00 2012-04-13 05:22:34.125 104 12607.62 50.92 55012.75 88888.00 2012-04-13 05:22:34.250 104 12607.62 50.90 55012.78 88888.00 2012-04-13 05:22:34.375 104 12607.65 50.90 55012.78 88888.00 2012-04-13 05:22:34.500 104 12607.70 50.85 55012.80 88888.00 2012-04-13 05:22:34.625 104 12607.67 50.80 55012.80 88888.00 2012-04-13 05:22:34.750 104 12607.65 50.77 55012.80 88888.00 2012-04-13 05:22:34.875 104 12607.65 50.77 55012.80 88888.00 2012-04-13 05:22:35.000 104 12607.73 50.77 55012.80 88888.00 2012-04-13 05:22:35.125 104 12607.75 50.75 55012.78 88888.00 2012-04-13 05:22:35.250 104 12607.77 50.65 55012.80 88888.00 2012-04-13 05:22:35.375 104 12607.77 50.62 55012.80 88888.00 2012-04-13 05:22:35.500 104 12607.77 50.62 55012.85 88888.00 2012-04-13 05:22:35.625 104 12607.77 50.60 55012.85 88888.00 2012-04-13 05:22:35.750 104 12607.80 50.58 55012.85 88888.00 2012-04-13 05:22:35.875 104 12607.85 50.55 55012.85 88888.00 2012-04-13 05:22:36.000 104 12607.83 50.50 55012.82 88888.00 2012-04-13 05:22:36.125 104 12607.85 50.50 55012.82 88888.00 2012-04-13 05:22:36.250 104 12607.85 50.45 55012.85 88888.00 2012-04-13 05:22:36.375 104 12607.88 50.48 55012.85 88888.00 2012-04-13 05:22:36.500 104 12607.88 50.42 55012.85 88888.00 2012-04-13 05:22:36.625 104 12607.88 50.40 55012.85 88888.00 2012-04-13 05:22:36.750 104 12607.88 50.38 55012.85 88888.00 2012-04-13 05:22:36.875 104 12607.85 50.35 55012.85 88888.00 2012-04-13 05:22:37.000 104 12607.92 50.33 55012.85 88888.00 2012-04-13 05:22:37.125 104 12607.92 50.27 55012.82 88888.00 2012-04-13 05:22:37.250 104 12607.95 50.27 55012.85 88888.00 2012-04-13 05:22:37.375 104 12607.98 50.25 55012.82 88888.00 2012-04-13 05:22:37.500 104 12607.98 50.23 55012.85 88888.00 2012-04-13 05:22:37.625 104 12608.05 50.23 55012.85 88888.00 2012-04-13 05:22:37.750 104 12608.08 50.20 55012.85 88888.00 2012-04-13 05:22:37.875 104 12608.10 50.17 55012.85 88888.00 2012-04-13 05:22:38.000 104 12608.12 50.12 55012.85 88888.00 2012-04-13 05:22:38.125 104 12608.12 50.08 55012.85 88888.00 2012-04-13 05:22:38.250 104 12608.08 50.08 55012.85 88888.00 2012-04-13 05:22:38.375 104 12608.02 50.05 55012.85 88888.00 2012-04-13 05:22:38.500 104 12608.05 50.00 55012.85 88888.00 2012-04-13 05:22:38.625 104 12608.05 49.95 55012.85 88888.00 2012-04-13 05:22:38.750 104 12608.02 49.92 55012.80 88888.00 2012-04-13 05:22:38.875 104 12608.08 49.90 55012.85 88888.00 2012-04-13 05:22:39.000 104 12608.15 49.90 55012.88 88888.00 2012-04-13 05:22:39.125 104 12608.15 49.90 55012.88 88888.00 2012-04-13 05:22:39.250 104 12608.17 49.85 55012.88 88888.00 2012-04-13 05:22:39.375 104 12608.17 49.77 55012.88 88888.00 2012-04-13 05:22:39.500 104 12608.15 49.77 55012.90 88888.00 2012-04-13 05:22:39.625 104 12608.17 49.77 55012.93 88888.00 2012-04-13 05:22:39.750 104 12608.17 49.77 55012.93 88888.00 2012-04-13 05:22:39.875 104 12608.15 49.73 55012.93 88888.00 2012-04-13 05:22:40.000 104 12608.20 49.70 55012.90 88888.00 2012-04-13 05:22:40.125 104 12608.27 49.70 55012.90 88888.00 2012-04-13 05:22:40.250 104 12608.30 49.65 55012.90 88888.00 2012-04-13 05:22:40.375 104 12608.33 49.62 55012.90 88888.00 2012-04-13 05:22:40.500 104 12608.38 49.60 55012.90 88888.00 2012-04-13 05:22:40.625 104 12608.38 49.60 55012.90 88888.00 2012-04-13 05:22:40.750 104 12608.45 49.58 55012.93 88888.00 2012-04-13 05:22:40.875 104 12608.45 49.52 55012.93 88888.00 2012-04-13 05:22:41.000 104 12608.45 49.50 55012.93 88888.00 2012-04-13 05:22:41.125 104 12608.48 49.50 55012.97 88888.00 2012-04-13 05:22:41.250 104 12608.50 49.48 55012.97 88888.00 2012-04-13 05:22:41.375 104 12608.62 49.48 55012.97 88888.00 2012-04-13 05:22:41.500 104 12608.60 49.42 55012.97 88888.00 2012-04-13 05:22:41.625 104 12608.60 49.38 55012.97 88888.00 2012-04-13 05:22:41.750 104 12608.55 49.35 55012.95 88888.00 2012-04-13 05:22:41.875 104 12608.55 49.33 55012.97 88888.00 2012-04-13 05:22:42.000 104 12608.62 49.30 55012.97 88888.00 2012-04-13 05:22:42.125 104 12608.67 49.27 55012.97 88888.00 2012-04-13 05:22:42.250 104 12608.67 49.25 55012.95 88888.00 2012-04-13 05:22:42.375 104 12608.67 49.25 55012.95 88888.00 2012-04-13 05:22:42.500 104 12608.60 49.23 55012.97 88888.00 2012-04-13 05:22:42.625 104 12608.55 49.23 55012.95 88888.00 2012-04-13 05:22:42.750 104 12608.60 49.17 55012.97 88888.00 2012-04-13 05:22:42.875 104 12608.62 49.20 55012.97 88888.00 2012-04-13 05:22:43.000 104 12608.62 49.20 55012.97 88888.00 2012-04-13 05:22:43.125 104 12608.62 49.12 55012.97 88888.00 2012-04-13 05:22:43.250 104 12608.67 49.08 55012.93 88888.00 2012-04-13 05:22:43.375 104 12608.77 49.08 55012.97 88888.00 2012-04-13 05:22:43.500 104 12608.83 49.02 55012.97 88888.00 2012-04-13 05:22:43.625 104 12608.85 49.02 55012.97 88888.00 2012-04-13 05:22:43.750 104 12608.88 48.98 55012.95 88888.00 2012-04-13 05:22:43.875 104 12608.92 48.92 55012.97 88888.00 2012-04-13 05:22:44.000 104 12608.90 48.95 55012.97 88888.00 2012-04-13 05:22:44.125 104 12608.95 48.95 55013.00 88888.00 2012-04-13 05:22:44.250 104 12609.00 48.92 55013.03 88888.00 2012-04-13 05:22:44.375 104 12608.95 48.90 55013.00 88888.00 2012-04-13 05:22:44.500 104 12608.98 48.85 55013.00 88888.00 2012-04-13 05:22:44.625 104 12609.02 48.85 55013.00 88888.00 2012-04-13 05:22:44.750 104 12609.08 48.80 55013.05 88888.00 2012-04-13 05:22:44.875 104 12609.10 48.77 55013.05 88888.00 2012-04-13 05:22:45.000 104 12609.12 48.75 55013.03 88888.00 2012-04-13 05:22:45.125 104 12609.12 48.75 55013.05 88888.00 2012-04-13 05:22:45.250 104 12609.10 48.75 55013.07 88888.00 2012-04-13 05:22:45.375 104 12609.10 48.73 55013.05 88888.00 2012-04-13 05:22:45.500 104 12609.15 48.70 55013.05 88888.00 2012-04-13 05:22:45.625 104 12609.23 48.67 55013.05 88888.00 2012-04-13 05:22:45.750 104 12609.25 48.67 55013.07 88888.00 2012-04-13 05:22:45.875 104 12609.25 48.65 55013.05 88888.00 2012-04-13 05:22:46.000 104 12609.25 48.62 55013.03 88888.00 2012-04-13 05:22:46.125 104 12609.25 48.58 55013.03 88888.00 2012-04-13 05:22:46.250 104 12609.23 48.52 55013.07 88888.00 2012-04-13 05:22:46.375 104 12609.27 48.52 55013.07 88888.00 2012-04-13 05:22:46.500 104 12609.35 48.45 55013.05 88888.00 2012-04-13 05:22:46.625 104 12609.38 48.48 55013.10 88888.00 2012-04-13 05:22:46.750 104 12609.42 48.45 55013.10 88888.00 2012-04-13 05:22:46.875 104 12609.42 48.42 55013.10 88888.00 2012-04-13 05:22:47.000 104 12609.42 48.38 55013.15 88888.00 2012-04-13 05:22:47.125 104 12609.48 48.33 55013.12 88888.00 2012-04-13 05:22:47.250 104 12609.45 48.27 55013.15 88888.00 2012-04-13 05:22:47.375 104 12609.50 48.30 55013.15 88888.00 2012-04-13 05:22:47.500 104 12609.50 48.27 55013.15 88888.00 2012-04-13 05:22:47.625 104 12609.48 48.27 55013.12 88888.00 2012-04-13 05:22:47.750 104 12609.52 48.25 55013.12 88888.00 2012-04-13 05:22:47.875 104 12609.55 48.20 55013.15 88888.00 2012-04-13 05:22:48.000 104 12609.60 48.15 55013.15 88888.00 2012-04-13 05:22:48.125 104 12609.58 48.12 55013.15 88888.00 2012-04-13 05:22:48.250 104 12609.62 48.08 55013.15 88888.00 2012-04-13 05:22:48.375 104 12609.67 48.08 55013.18 88888.00 2012-04-13 05:22:48.500 104 12609.73 48.10 55013.18 88888.00 2012-04-13 05:22:48.625 104 12609.67 48.05 55013.15 88888.00 2012-04-13 05:22:48.750 104 12609.67 48.02 55013.12 88888.00 2012-04-13 05:22:48.875 104 12609.73 48.00 55013.15 88888.00 2012-04-13 05:22:49.000 104 12609.80 47.98 55013.15 88888.00 2012-04-13 05:22:49.125 104 12609.83 47.92 55013.18 88888.00 2012-04-13 05:22:49.250 104 12609.83 47.88 55013.15 88888.00 2012-04-13 05:22:49.375 104 12609.88 47.88 55013.18 88888.00 2012-04-13 05:22:49.500 104 12609.90 47.85 55013.18 88888.00 2012-04-13 05:22:49.625 104 12609.90 47.80 55013.15 88888.00 2012-04-13 05:22:49.750 104 12609.95 47.80 55013.18 88888.00 2012-04-13 05:22:49.875 104 12610.08 47.77 55013.18 88888.00 2012-04-13 05:22:50.000 104 12610.10 47.73 55013.18 88888.00 2012-04-13 05:22:50.125 104 12610.10 47.65 55013.20 88888.00 2012-04-13 05:22:50.250 104 12610.05 47.65 55013.22 88888.00 2012-04-13 05:22:50.375 104 12610.10 47.60 55013.20 88888.00 2012-04-13 05:22:50.500 104 12610.08 47.60 55013.20 88888.00 2012-04-13 05:22:50.625 104 12610.10 47.60 55013.20 88888.00 2012-04-13 05:22:50.750 104 12610.17 47.55 55013.20 88888.00 2012-04-13 05:22:50.875 104 12610.23 47.50 55013.25 88888.00 2012-04-13 05:22:51.000 104 12610.30 47.45 55013.22 88888.00 2012-04-13 05:22:51.125 104 12610.35 47.45 55013.25 88888.00 2012-04-13 05:22:51.250 104 12610.35 47.42 55013.28 88888.00 2012-04-13 05:22:51.375 104 12610.33 47.40 55013.28 88888.00 2012-04-13 05:22:51.500 104 12610.33 47.40 55013.28 88888.00 2012-04-13 05:22:51.625 104 12610.35 47.33 55013.30 88888.00 2012-04-13 05:22:51.750 104 12610.40 47.27 55013.30 88888.00 2012-04-13 05:22:51.875 104 12610.42 47.25 55013.30 88888.00 2012-04-13 05:22:52.000 104 12610.50 47.23 55013.32 88888.00 2012-04-13 05:22:52.125 104 12610.50 47.20 55013.35 88888.00 2012-04-13 05:22:52.250 104 12610.48 47.15 55013.30 88888.00 2012-04-13 05:22:52.375 104 12610.52 47.15 55013.28 88888.00 2012-04-13 05:22:52.500 104 12610.60 47.15 55013.30 88888.00 2012-04-13 05:22:52.625 104 12610.65 47.12 55013.32 88888.00 2012-04-13 05:22:52.750 104 12610.62 47.10 55013.32 88888.00 2012-04-13 05:22:52.875 104 12610.65 47.08 55013.35 88888.00 2012-04-13 05:22:53.000 104 12610.65 47.05 55013.32 88888.00 2012-04-13 05:22:53.125 104 12610.67 47.00 55013.38 88888.00 2012-04-13 05:22:53.250 104 12610.70 46.92 55013.38 88888.00 2012-04-13 05:22:53.375 104 12610.70 46.92 55013.38 88888.00 2012-04-13 05:22:53.500 104 12610.62 46.90 55013.38 88888.00 2012-04-13 05:22:53.625 104 12610.62 46.85 55013.40 88888.00 2012-04-13 05:22:53.750 104 12610.70 46.83 55013.40 88888.00 2012-04-13 05:22:53.875 104 12610.80 46.83 55013.43 88888.00 2012-04-13 05:22:54.000 104 12610.90 46.80 55013.45 88888.00 2012-04-13 05:22:54.125 104 12610.98 46.75 55013.47 88888.00 2012-04-13 05:22:54.250 104 12610.92 46.67 55013.45 88888.00 2012-04-13 05:22:54.375 104 12610.98 46.65 55013.45 88888.00 2012-04-13 05:22:54.500 104 12611.00 46.62 55013.45 88888.00 2012-04-13 05:22:54.625 104 12611.02 46.62 55013.50 88888.00 2012-04-13 05:22:54.750 104 12611.00 46.60 55013.53 88888.00 2012-04-13 05:22:54.875 104 12611.08 46.55 55013.50 88888.00 2012-04-13 05:22:55.000 104 12611.10 46.50 55013.47 88888.00 2012-04-13 05:22:55.125 104 12611.05 46.45 55013.47 88888.00 2012-04-13 05:22:55.250 104 12610.98 46.42 55013.50 88888.00 2012-04-13 05:22:55.375 104 12611.02 46.40 55013.53 88888.00 2012-04-13 05:22:55.500 104 12611.08 46.40 55013.53 88888.00 2012-04-13 05:22:55.625 104 12611.15 46.35 55013.53 88888.00 2012-04-13 05:22:55.750 104 12611.20 46.33 55013.53 88888.00 2012-04-13 05:22:55.875 104 12611.20 46.30 55013.55 88888.00 2012-04-13 05:22:56.000 104 12611.17 46.25 55013.55 88888.00 2012-04-13 05:22:56.125 104 12611.15 46.20 55013.55 88888.00 2012-04-13 05:22:56.250 104 12611.15 46.12 55013.57 88888.00 2012-04-13 05:22:56.375 104 12611.23 46.12 55013.55 88888.00 2012-04-13 05:22:56.500 104 12611.33 46.10 55013.60 88888.00 2012-04-13 05:22:56.625 104 12611.33 46.02 55013.60 88888.00 2012-04-13 05:22:56.750 104 12611.30 46.00 55013.57 88888.00 2012-04-13 05:22:56.875 104 12611.25 45.95 55013.57 88888.00 2012-04-13 05:22:57.000 104 12611.30 45.90 55013.60 88888.00 2012-04-13 05:22:57.125 104 12611.25 45.90 55013.62 88888.00 2012-04-13 05:22:57.250 104 12611.20 45.88 55013.65 88888.00 2012-04-13 05:22:57.375 104 12611.23 45.85 55013.65 88888.00 2012-04-13 05:22:57.500 104 12611.23 45.80 55013.62 88888.00 2012-04-13 05:22:57.625 104 12611.27 45.75 55013.65 88888.00 2012-04-13 05:22:57.750 104 12611.33 45.70 55013.65 88888.00 2012-04-13 05:22:57.875 104 12611.30 45.65 55013.68 88888.00 2012-04-13 05:22:58.000 104 12611.35 45.60 55013.65 88888.00 2012-04-13 05:22:58.125 104 12611.40 45.60 55013.68 88888.00 2012-04-13 05:22:58.250 104 12611.35 45.55 55013.68 88888.00 2012-04-13 05:22:58.375 104 12611.40 45.52 55013.70 88888.00 2012-04-13 05:22:58.500 104 12611.45 45.48 55013.68 88888.00 2012-04-13 05:22:58.625 104 12611.42 45.45 55013.70 88888.00 2012-04-13 05:22:58.750 104 12611.42 45.40 55013.72 88888.00 2012-04-13 05:22:58.875 104 12611.48 45.33 55013.72 88888.00 2012-04-13 05:22:59.000 104 12611.50 45.30 55013.72 88888.00 2012-04-13 05:22:59.125 104 12611.48 45.27 55013.78 88888.00 2012-04-13 05:22:59.250 104 12611.45 45.20 55013.78 88888.00 2012-04-13 05:22:59.375 104 12611.50 45.20 55013.78 88888.00 2012-04-13 05:22:59.500 104 12611.58 45.17 55013.80 88888.00 2012-04-13 05:22:59.625 104 12611.60 45.15 55013.82 88888.00 2012-04-13 05:22:59.750 104 12611.65 45.12 55013.88 88888.00 2012-04-13 05:22:59.875 104 12611.62 45.05 55013.82 88888.00 2012-04-13 05:23:00.000 104 12611.62 45.02 55013.85 88888.00 2012-04-13 05:23:00.125 104 12611.65 44.98 55013.85 88888.00 2012-04-13 05:23:00.250 104 12611.62 44.90 55013.88 88888.00 2012-04-13 05:23:00.375 104 12611.60 44.88 55013.90 88888.00 2012-04-13 05:23:00.500 104 12611.60 44.88 55013.90 88888.00 2012-04-13 05:23:00.625 104 12611.60 44.85 55013.93 88888.00 2012-04-13 05:23:00.750 104 12611.55 44.80 55013.95 88888.00 2012-04-13 05:23:00.875 104 12611.58 44.77 55013.97 88888.00 2012-04-13 05:23:01.000 104 12611.58 44.73 55013.93 88888.00 2012-04-13 05:23:01.125 104 12611.58 44.70 55013.95 88888.00 2012-04-13 05:23:01.250 104 12611.60 44.65 55013.97 88888.00 2012-04-13 05:23:01.375 104 12611.70 44.62 55013.97 88888.00 2012-04-13 05:23:01.500 104 12611.73 44.62 55014.00 88888.00 2012-04-13 05:23:01.625 104 12611.75 44.55 55014.00 88888.00 2012-04-13 05:23:01.750 104 12611.70 44.48 55013.95 88888.00 2012-04-13 05:23:01.875 104 12611.73 44.42 55013.97 88888.00 2012-04-13 05:23:02.000 104 12611.83 44.45 55014.00 88888.00 2012-04-13 05:23:02.125 104 12611.88 44.42 55014.03 88888.00 2012-04-13 05:23:02.250 104 12611.80 44.40 55014.05 88888.00 2012-04-13 05:23:02.375 104 12611.83 44.40 55014.05 88888.00 2012-04-13 05:23:02.500 104 12611.85 44.35 55014.05 88888.00 2012-04-13 05:23:02.625 104 12611.83 44.30 55014.07 88888.00 2012-04-13 05:23:02.750 104 12611.80 44.30 55014.07 88888.00 2012-04-13 05:23:02.875 104 12611.83 44.25 55014.10 88888.00 2012-04-13 05:23:03.000 104 12611.88 44.17 55014.12 88888.00 2012-04-13 05:23:03.125 104 12611.88 44.17 55014.15 88888.00 2012-04-13 05:23:03.250 104 12611.92 44.12 55014.15 88888.00 2012-04-13 05:23:03.375 104 12611.92 44.10 55014.18 88888.00 2012-04-13 05:23:03.500 104 12611.88 44.08 55014.18 88888.00 2012-04-13 05:23:03.625 104 12611.88 44.02 55014.20 88888.00 2012-04-13 05:23:03.750 104 12611.88 44.00 55014.20 88888.00 2012-04-13 05:23:03.875 104 12611.85 43.95 55014.22 88888.00 2012-04-13 05:23:04.000 104 12611.88 43.92 55014.22 88888.00 2012-04-13 05:23:04.125 104 12611.92 43.95 55014.28 88888.00 2012-04-13 05:23:04.250 104 12611.92 43.90 55014.30 88888.00 2012-04-13 05:23:04.375 104 12612.00 43.88 55014.28 88888.00 2012-04-13 05:23:04.500 104 12612.02 43.83 55014.28 88888.00 2012-04-13 05:23:04.625 104 12611.95 43.80 55014.28 88888.00 2012-04-13 05:23:04.750 104 12611.92 43.77 55014.32 88888.00 2012-04-13 05:23:04.875 104 12611.90 43.73 55014.35 88888.00 2012-04-13 05:23:05.000 104 12611.90 43.67 55014.32 88888.00 2012-04-13 05:23:05.125 104 12611.88 43.67 55014.35 88888.00 2012-04-13 05:23:05.250 104 12611.88 43.65 55014.38 88888.00 2012-04-13 05:23:05.375 104 12611.95 43.65 55014.38 88888.00 2012-04-13 05:23:05.500 104 12611.98 43.58 55014.38 88888.00 2012-04-13 05:23:05.625 104 12612.02 43.55 55014.38 88888.00 2012-04-13 05:23:05.750 104 12612.02 43.58 55014.38 88888.00 2012-04-13 05:23:05.875 104 12611.98 43.52 55014.38 88888.00 2012-04-13 05:23:06.000 104 12612.00 43.48 55014.40 88888.00 2012-04-13 05:23:06.125 104 12612.02 43.45 55014.43 88888.00 2012-04-13 05:23:06.250 104 12612.05 43.40 55014.43 88888.00 2012-04-13 05:23:06.375 104 12612.08 43.38 55014.43 88888.00 2012-04-13 05:23:06.500 104 12612.10 43.33 55014.43 88888.00 2012-04-13 05:23:06.625 104 12612.12 43.33 55014.45 88888.00 2012-04-13 05:23:06.750 104 12612.15 43.33 55014.47 88888.00 2012-04-13 05:23:06.875 104 12612.17 43.30 55014.50 88888.00 2012-04-13 05:23:07.000 104 12612.20 43.25 55014.47 88888.00 2012-04-13 05:23:07.125 104 12612.20 43.23 55014.53 88888.00 2012-04-13 05:23:07.250 104 12612.12 43.20 55014.55 88888.00 2012-04-13 05:23:07.375 104 12612.17 43.17 55014.57 88888.00 2012-04-13 05:23:07.500 104 12612.20 43.15 55014.57 88888.00 2012-04-13 05:23:07.625 104 12612.17 43.10 55014.55 88888.00 2012-04-13 05:23:07.750 104 12612.12 43.08 55014.57 88888.00 2012-04-13 05:23:07.875 104 12612.15 43.05 55014.57 88888.00 2012-04-13 05:23:08.000 104 12612.20 43.05 55014.62 88888.00 2012-04-13 05:23:08.125 104 12612.23 43.00 55014.62 88888.00 2012-04-13 05:23:08.250 104 12612.20 42.90 55014.62 88888.00 2012-04-13 05:23:08.375 104 12612.30 42.90 55014.65 88888.00 2012-04-13 05:23:08.500 104 12612.27 42.85 55014.65 88888.00 2012-04-13 05:23:08.625 104 12612.25 42.83 55014.65 88888.00 2012-04-13 05:23:08.750 104 12612.27 42.80 55014.65 88888.00 2012-04-13 05:23:08.875 104 12612.25 42.77 55014.70 88888.00 2012-04-13 05:23:09.000 104 12612.27 42.75 55014.72 88888.00 2012-04-13 05:23:09.125 104 12612.23 42.73 55014.72 88888.00 2012-04-13 05:23:09.250 104 12612.23 42.65 55014.72 88888.00 2012-04-13 05:23:09.375 104 12612.33 42.67 55014.72 88888.00 2012-04-13 05:23:09.500 104 12612.40 42.65 55014.75 88888.00 2012-04-13 05:23:09.625 104 12612.38 42.62 55014.78 88888.00 2012-04-13 05:23:09.750 104 12612.35 42.58 55014.80 88888.00 2012-04-13 05:23:09.875 104 12612.35 42.55 55014.82 88888.00 2012-04-13 05:23:10.000 104 12612.35 42.55 55014.82 88888.00 2012-04-13 05:23:10.125 104 12612.35 42.50 55014.82 88888.00 2012-04-13 05:23:10.250 104 12612.33 42.48 55014.82 88888.00 2012-04-13 05:23:10.375 104 12612.35 42.45 55014.85 88888.00 2012-04-13 05:23:10.500 104 12612.38 42.45 55014.90 88888.00 2012-04-13 05:23:10.625 104 12612.45 42.42 55014.90 88888.00 2012-04-13 05:23:10.750 104 12612.42 42.38 55014.93 88888.00 2012-04-13 05:23:10.875 104 12612.48 42.38 55014.90 88888.00 2012-04-13 05:23:11.000 104 12612.52 42.35 55014.90 88888.00 2012-04-13 05:23:11.125 104 12612.60 42.33 55014.95 88888.00 2012-04-13 05:23:11.250 104 12612.62 42.30 55014.93 88888.00 2012-04-13 05:23:11.375 104 12612.60 42.30 55014.95 88888.00 2012-04-13 05:23:11.500 104 12612.73 42.27 55014.97 88888.00 2012-04-13 05:23:11.625 104 12612.75 42.25 55015.00 88888.00 2012-04-13 05:23:11.750 104 12612.75 42.23 55015.00 88888.00 2012-04-13 05:23:11.875 104 12612.73 42.20 55015.00 88888.00 2012-04-13 05:23:12.000 104 12612.73 42.17 55015.00 88888.00 2012-04-13 05:23:12.125 104 12612.77 42.17 55015.00 88888.00 2012-04-13 05:23:12.250 104 12612.77 42.15 55015.05 88888.00 2012-04-13 05:23:12.375 104 12612.83 42.15 55015.05 88888.00 2012-04-13 05:23:12.500 104 12612.83 42.12 55015.07 88888.00 2012-04-13 05:23:12.625 104 12612.83 42.08 55015.07 88888.00 2012-04-13 05:23:12.750 104 12612.83 42.05 55015.10 88888.00 2012-04-13 05:23:12.875 104 12612.90 42.05 55015.10 88888.00 2012-04-13 05:23:13.000 104 12612.95 42.02 55015.10 88888.00 2012-04-13 05:23:13.125 104 12612.95 42.00 55015.12 88888.00 2012-04-13 05:23:13.250 104 12612.95 41.95 55015.12 88888.00 2012-04-13 05:23:13.375 104 12612.98 41.98 55015.12 88888.00 2012-04-13 05:23:13.500 104 12613.02 41.98 55015.15 88888.00 2012-04-13 05:23:13.625 104 12613.02 41.92 55015.15 88888.00 2012-04-13 05:23:13.750 104 12613.02 41.88 55015.15 88888.00 2012-04-13 05:23:13.875 104 12613.00 41.90 55015.15 88888.00 2012-04-13 05:23:14.000 104 12613.08 41.90 55015.18 88888.00 2012-04-13 05:23:14.125 104 12613.12 41.88 55015.22 88888.00 2012-04-13 05:23:14.250 104 12613.10 41.85 55015.22 88888.00 2012-04-13 05:23:14.375 104 12613.15 41.83 55015.25 88888.00 2012-04-13 05:23:14.500 104 12613.23 41.83 55015.25 88888.00 2012-04-13 05:23:14.625 104 12613.23 41.80 55015.25 88888.00 2012-04-13 05:23:14.750 104 12613.20 41.80 55015.28 88888.00 2012-04-13 05:23:14.875 104 12613.25 41.80 55015.25 88888.00 2012-04-13 05:23:15.000 104 12613.27 41.77 55015.25 88888.00 2012-04-13 05:23:15.125 104 12613.35 41.73 55015.28 88888.00 2012-04-13 05:23:15.250 104 12613.35 41.70 55015.30 88888.00 2012-04-13 05:23:15.375 104 12613.35 41.70 55015.30 88888.00 2012-04-13 05:23:15.500 104 12613.35 41.67 55015.32 88888.00 2012-04-13 05:23:15.625 104 12613.33 41.67 55015.32 88888.00 2012-04-13 05:23:15.750 104 12613.35 41.67 55015.35 88888.00 2012-04-13 05:23:15.875 104 12613.40 41.62 55015.38 88888.00 2012-04-13 05:23:16.000 104 12613.50 41.62 55015.40 88888.00 2012-04-13 05:23:16.125 104 12613.52 41.62 55015.40 88888.00 2012-04-13 05:23:16.250 104 12613.52 41.62 55015.43 88888.00 2012-04-13 05:23:16.375 104 12613.45 41.60 55015.45 88888.00 2012-04-13 05:23:16.500 104 12613.45 41.58 55015.43 88888.00 2012-04-13 05:23:16.625 104 12613.52 41.58 55015.45 88888.00 2012-04-13 05:23:16.750 104 12613.55 41.55 55015.47 88888.00 2012-04-13 05:23:16.875 104 12613.55 41.55 55015.45 88888.00 2012-04-13 05:23:17.000 104 12613.52 41.55 55015.43 88888.00 2012-04-13 05:23:17.125 104 12613.52 41.52 55015.47 88888.00 2012-04-13 05:23:17.250 104 12613.55 41.52 55015.53 88888.00 2012-04-13 05:23:17.375 104 12613.60 41.52 55015.53 88888.00 2012-04-13 05:23:17.500 104 12613.60 41.52 55015.53 88888.00 2012-04-13 05:23:17.625 104 12613.62 41.50 55015.55 88888.00 2012-04-13 05:23:17.750 104 12613.65 41.48 55015.53 88888.00 2012-04-13 05:23:17.875 104 12613.60 41.40 55015.55 88888.00 2012-04-13 05:23:18.000 104 12613.60 41.42 55015.55 88888.00 2012-04-13 05:23:18.125 104 12613.65 41.42 55015.57 88888.00 2012-04-13 05:23:18.250 104 12613.67 41.40 55015.57 88888.00 2012-04-13 05:23:18.375 104 12613.73 41.38 55015.57 88888.00 2012-04-13 05:23:18.500 104 12613.77 41.40 55015.60 88888.00 2012-04-13 05:23:18.625 104 12613.85 41.33 55015.62 88888.00 2012-04-13 05:23:18.750 104 12613.88 41.30 55015.62 88888.00 2012-04-13 05:23:18.875 104 12613.88 41.30 55015.65 88888.00 2012-04-13 05:23:19.000 104 12613.88 41.30 55015.68 88888.00 2012-04-13 05:23:19.125 104 12613.90 41.33 55015.70 88888.00 2012-04-13 05:23:19.250 104 12613.95 41.27 55015.70 88888.00 2012-04-13 05:23:19.375 104 12614.00 41.25 55015.70 88888.00 2012-04-13 05:23:19.500 104 12614.02 41.20 55015.72 88888.00 2012-04-13 05:23:19.625 104 12613.98 41.23 55015.75 88888.00 2012-04-13 05:23:19.750 104 12613.92 41.15 55015.72 88888.00 2012-04-13 05:23:19.875 104 12614.00 41.15 55015.70 88888.00 2012-04-13 05:23:20.000 104 12614.02 41.15 55015.72 88888.00 2012-04-13 05:23:20.125 104 12613.98 41.15 55015.75 88888.00 2012-04-13 05:23:20.250 104 12613.95 41.08 55015.78 88888.00 2012-04-13 05:23:20.375 104 12613.95 41.10 55015.78 88888.00 2012-04-13 05:23:20.500 104 12614.00 41.08 55015.80 88888.00 2012-04-13 05:23:20.625 104 12614.08 41.10 55015.82 88888.00 2012-04-13 05:23:20.750 104 12614.15 41.08 55015.85 88888.00 2012-04-13 05:23:20.875 104 12614.20 41.05 55015.85 88888.00 2012-04-13 05:23:21.000 104 12614.20 41.02 55015.85 88888.00 2012-04-13 05:23:21.125 104 12614.17 41.02 55015.90 88888.00 2012-04-13 05:23:21.250 104 12614.17 41.00 55015.90 88888.00 2012-04-13 05:23:21.375 104 12614.23 41.02 55015.90 88888.00 2012-04-13 05:23:21.500 104 12614.25 40.98 55015.90 88888.00 2012-04-13 05:23:21.625 104 12614.25 40.95 55015.93 88888.00 2012-04-13 05:23:21.750 104 12614.25 40.92 55015.95 88888.00 2012-04-13 05:23:21.875 104 12614.27 40.92 55015.95 88888.00 2012-04-13 05:23:22.000 104 12614.33 40.90 55015.93 88888.00 2012-04-13 05:23:22.125 104 12614.30 40.90 55015.97 88888.00 2012-04-13 05:23:22.250 104 12614.27 40.88 55016.00 88888.00 2012-04-13 05:23:22.375 104 12614.33 40.88 55015.97 88888.00 2012-04-13 05:23:22.500 104 12614.35 40.88 55015.97 88888.00 2012-04-13 05:23:22.625 104 12614.40 40.85 55015.97 88888.00 2012-04-13 05:23:22.750 104 12614.45 40.83 55016.03 88888.00 2012-04-13 05:23:22.875 104 12614.45 40.80 55016.05 88888.00 2012-04-13 05:23:23.000 104 12614.48 40.80 55016.05 88888.00 2012-04-13 05:23:23.125 104 12614.52 40.83 55016.07 88888.00 2012-04-13 05:23:23.250 104 12614.52 40.77 55016.07 88888.00 2012-04-13 05:23:23.375 104 12614.50 40.75 55016.07 88888.00 2012-04-13 05:23:23.500 104 12614.55 40.73 55016.10 88888.00 2012-04-13 05:23:23.625 104 12614.58 40.73 55016.10 88888.00 2012-04-13 05:23:23.750 104 12614.58 40.70 55016.12 88888.00 2012-04-13 05:23:23.875 104 12614.65 40.67 55016.15 88888.00 2012-04-13 05:23:24.000 104 12614.70 40.65 55016.15 88888.00 2012-04-13 05:23:24.125 104 12614.70 40.60 55016.15 88888.00 2012-04-13 05:23:24.250 104 12614.73 40.58 55016.15 88888.00 2012-04-13 05:23:24.375 104 12614.77 40.60 55016.15 88888.00 2012-04-13 05:23:24.500 104 12614.80 40.62 55016.18 88888.00 2012-04-13 05:23:24.625 104 12614.80 40.58 55016.22 88888.00 2012-04-13 05:23:24.750 104 12614.90 40.58 55016.25 88888.00 2012-04-13 05:23:24.875 104 12614.88 40.58 55016.28 88888.00 2012-04-13 05:23:25.000 104 12614.85 40.52 55016.30 88888.00 2012-04-13 05:23:25.125 104 12614.85 40.52 55016.30 88888.00 2012-04-13 05:23:25.250 104 12614.95 40.50 55016.32 88888.00 2012-04-13 05:23:25.375 104 12615.02 40.50 55016.32 88888.00 2012-04-13 05:23:25.500 104 12615.08 40.50 55016.35 88888.00 2012-04-13 05:23:25.625 104 12615.08 40.48 55016.35 88888.00 2012-04-13 05:23:25.750 104 12615.12 40.48 55016.35 88888.00 2012-04-13 05:23:25.875 104 12615.17 40.48 55016.38 88888.00 2012-04-13 05:23:26.000 104 12615.20 40.45 55016.38 88888.00 2012-04-13 05:23:26.125 104 12615.23 40.42 55016.38 88888.00 2012-04-13 05:23:26.250 104 12615.25 40.40 55016.40 88888.00 2012-04-13 05:23:26.375 104 12615.27 40.38 55016.38 88888.00 2012-04-13 05:23:26.500 104 12615.27 40.33 55016.38 88888.00 2012-04-13 05:23:26.625 104 12615.25 40.38 55016.43 88888.00 2012-04-13 05:23:26.750 104 12615.25 40.38 55016.47 88888.00 2012-04-13 05:23:26.875 104 12615.27 40.35 55016.50 88888.00 2012-04-13 05:23:27.000 104 12615.42 40.33 55016.45 88888.00 2012-04-13 05:23:27.125 104 12615.48 40.33 55016.45 88888.00 2012-04-13 05:23:27.250 104 12615.42 40.30 55016.50 88888.00 2012-04-13 05:23:27.375 104 12615.42 40.33 55016.50 88888.00 2012-04-13 05:23:27.500 104 12615.40 40.30 55016.47 88888.00 2012-04-13 05:23:27.625 104 12615.45 40.25 55016.47 88888.00 2012-04-13 05:23:27.750 104 12615.48 40.23 55016.53 88888.00 2012-04-13 05:23:27.875 104 12615.52 40.23 55016.55 88888.00 2012-04-13 05:23:28.000 104 12615.58 40.20 55016.60 88888.00 2012-04-13 05:23:28.125 104 12615.62 40.17 55016.60 88888.00 2012-04-13 05:23:28.250 104 12615.62 40.20 55016.62 88888.00 2012-04-13 05:23:28.375 104 12615.62 40.15 55016.62 88888.00 2012-04-13 05:23:28.500 104 12615.65 40.15 55016.62 88888.00 2012-04-13 05:23:28.625 104 12615.75 40.10 55016.68 88888.00 2012-04-13 05:23:28.750 104 12615.85 40.12 55016.65 88888.00 2012-04-13 05:23:28.875 104 12615.88 40.12 55016.65 88888.00 2012-04-13 05:23:29.000 104 12615.88 40.10 55016.68 88888.00 2012-04-13 05:23:29.125 104 12615.90 40.08 55016.70 88888.00 2012-04-13 05:23:29.250 104 12615.90 40.02 55016.70 88888.00 2012-04-13 05:23:29.375 104 12615.90 40.05 55016.70 88888.00 2012-04-13 05:23:29.500 104 12615.92 40.05 55016.75 88888.00 2012-04-13 05:23:29.625 104 12615.92 40.05 55016.75 88888.00 2012-04-13 05:23:29.750 104 12615.98 40.00 55016.72 88888.00 2012-04-13 05:23:29.875 104 12616.05 40.00 55016.72 88888.00 2012-04-13 05:23:30.000 104 12616.02 40.00 55016.72 88888.00 2012-04-13 05:23:30.125 104 12616.00 39.98 55016.75 88888.00 2012-04-13 05:23:30.250 104 12616.08 39.92 55016.78 88888.00 2012-04-13 05:23:30.375 104 12616.10 39.92 55016.80 88888.00 2012-04-13 05:23:30.500 104 12616.17 39.90 55016.80 88888.00 2012-04-13 05:23:30.625 104 12616.30 39.90 55016.82 88888.00 2012-04-13 05:23:30.750 104 12616.35 39.88 55016.82 88888.00 2012-04-13 05:23:30.875 104 12616.40 39.85 55016.82 88888.00 2012-04-13 05:23:31.000 104 12616.48 39.85 55016.82 88888.00 2012-04-13 05:23:31.125 104 12616.55 39.85 55016.85 88888.00 2012-04-13 05:23:31.250 104 12616.52 39.77 55016.88 88888.00 2012-04-13 05:23:31.375 104 12616.55 39.80 55016.88 88888.00 2012-04-13 05:23:31.500 104 12616.60 39.77 55016.88 88888.00 2012-04-13 05:23:31.625 104 12616.65 39.73 55016.90 88888.00 2012-04-13 05:23:31.750 104 12616.75 39.73 55016.88 88888.00 2012-04-13 05:23:31.875 104 12616.77 39.73 55016.90 88888.00 2012-04-13 05:23:32.000 104 12616.77 39.70 55016.88 88888.00 2012-04-13 05:23:32.125 104 12616.83 39.67 55016.90 88888.00 2012-04-13 05:23:32.250 104 12616.90 39.62 55016.93 88888.00 2012-04-13 05:23:32.375 104 12616.90 39.67 55016.93 88888.00 2012-04-13 05:23:32.500 104 12616.90 39.62 55016.93 88888.00 2012-04-13 05:23:32.625 104 12616.88 39.62 55016.97 88888.00 2012-04-13 05:23:32.750 104 12616.92 39.62 55016.97 88888.00 2012-04-13 05:23:32.875 104 12616.98 39.60 55017.00 88888.00 2012-04-13 05:23:33.000 104 12617.00 39.55 55016.95 88888.00 2012-04-13 05:23:33.125 104 12617.00 39.52 55017.03 88888.00 2012-04-13 05:23:33.250 104 12617.05 39.50 55017.05 88888.00 2012-04-13 05:23:33.375 104 12617.15 39.45 55017.07 88888.00 2012-04-13 05:23:33.500 104 12617.17 39.50 55017.07 88888.00 2012-04-13 05:23:33.625 104 12617.20 39.50 55017.05 88888.00 2012-04-13 05:23:33.750 104 12617.23 39.45 55017.10 88888.00 2012-04-13 05:23:33.875 104 12617.33 39.40 55017.10 88888.00 2012-04-13 05:23:34.000 104 12617.42 39.38 55017.10 88888.00 2012-04-13 05:23:34.125 104 12617.45 39.38 55017.15 88888.00 2012-04-13 05:23:34.250 104 12617.45 39.35 55017.15 88888.00 2012-04-13 05:23:34.375 104 12617.50 39.35 55017.15 88888.00 2012-04-13 05:23:34.500 104 12617.52 39.35 55017.15 88888.00 2012-04-13 05:23:34.625 104 12617.55 39.35 55017.18 88888.00 2012-04-13 05:23:34.750 104 12617.58 39.38 55017.22 88888.00 2012-04-13 05:23:34.875 104 12617.58 39.35 55017.20 88888.00 2012-04-13 05:23:35.000 104 12617.62 39.33 55017.22 88888.00 2012-04-13 05:23:35.125 104 12617.73 39.35 55017.22 88888.00 2012-04-13 05:23:35.250 104 12617.80 39.30 55017.22 88888.00 2012-04-13 05:23:35.375 104 12617.80 39.30 55017.25 88888.00 2012-04-13 05:23:35.500 104 12617.83 39.30 55017.28 88888.00 2012-04-13 05:23:35.625 104 12617.88 39.25 55017.25 88888.00 2012-04-13 05:23:35.750 104 12618.00 39.27 55017.30 88888.00 2012-04-13 05:23:35.875 104 12618.02 39.23 55017.30 88888.00 2012-04-13 05:23:36.000 104 12618.05 39.23 55017.32 88888.00 2012-04-13 05:23:36.125 104 12618.12 39.23 55017.32 88888.00 2012-04-13 05:23:36.250 104 12618.17 39.23 55017.32 88888.00 2012-04-13 05:23:36.375 104 12618.17 39.23 55017.35 88888.00 2012-04-13 05:23:36.500 104 12618.20 39.20 55017.38 88888.00 2012-04-13 05:23:36.625 104 12618.25 39.17 55017.38 88888.00 2012-04-13 05:23:36.750 104 12618.30 39.20 55017.43 88888.00 2012-04-13 05:23:36.875 104 12618.35 39.17 55017.43 88888.00 2012-04-13 05:23:37.000 104 12618.30 39.17 55017.43 88888.00 2012-04-13 05:23:37.125 104 12618.27 39.15 55017.45 88888.00 2012-04-13 05:23:37.250 104 12618.38 39.15 55017.47 88888.00 2012-04-13 05:23:37.375 104 12618.42 39.17 55017.47 88888.00 2012-04-13 05:23:37.500 104 12618.48 39.17 55017.47 88888.00 2012-04-13 05:23:37.625 104 12618.50 39.15 55017.50 88888.00 2012-04-13 05:23:37.750 104 12618.52 39.08 55017.50 88888.00 2012-04-13 05:23:37.875 104 12618.55 39.10 55017.50 88888.00 2012-04-13 05:23:38.000 104 12618.65 39.12 55017.53 88888.00 2012-04-13 05:23:38.125 104 12618.73 39.12 55017.55 88888.00 2012-04-13 05:23:38.250 104 12618.70 39.08 55017.57 88888.00 2012-04-13 05:23:38.375 104 12618.73 39.08 55017.57 88888.00 2012-04-13 05:23:38.500 104 12618.85 39.10 55017.60 88888.00 2012-04-13 05:23:38.625 104 12618.88 39.12 55017.57 88888.00 2012-04-13 05:23:38.750 104 12618.88 39.10 55017.57 88888.00 2012-04-13 05:23:38.875 104 12619.00 39.08 55017.57 88888.00 2012-04-13 05:23:39.000 104 12619.08 39.08 55017.60 88888.00 2012-04-13 05:23:39.125 104 12619.08 39.05 55017.62 88888.00 2012-04-13 05:23:39.250 104 12619.10 39.02 55017.62 88888.00 2012-04-13 05:23:39.375 104 12619.15 39.02 55017.62 88888.00 2012-04-13 05:23:39.500 104 12619.20 39.05 55017.65 88888.00 2012-04-13 05:23:39.625 104 12619.25 39.05 55017.68 88888.00 2012-04-13 05:23:39.750 104 12619.30 39.05 55017.68 88888.00 2012-04-13 05:23:39.875 104 12619.33 39.00 55017.70 88888.00 2012-04-13 05:23:40.000 104 12619.42 39.00 55017.70 88888.00 2012-04-13 05:23:40.125 104 12619.42 39.00 55017.70 88888.00 2012-04-13 05:23:40.250 104 12619.38 39.00 55017.72 88888.00 2012-04-13 05:23:40.375 104 12619.50 39.00 55017.75 88888.00 2012-04-13 05:23:40.500 104 12619.58 39.00 55017.78 88888.00 2012-04-13 05:23:40.625 104 12619.60 38.98 55017.75 88888.00 2012-04-13 05:23:40.750 104 12619.60 38.98 55017.78 88888.00 2012-04-13 05:23:40.875 104 12619.65 38.98 55017.80 88888.00 2012-04-13 05:23:41.000 104 12619.70 38.95 55017.78 88888.00 2012-04-13 05:23:41.125 104 12619.77 38.95 55017.78 88888.00 2012-04-13 05:23:41.250 104 12619.85 38.90 55017.80 88888.00 2012-04-13 05:23:41.375 104 12619.90 38.92 55017.80 88888.00 2012-04-13 05:23:41.500 104 12619.95 38.92 55017.85 88888.00 2012-04-13 05:23:41.625 104 12619.98 38.95 55017.88 88888.00 2012-04-13 05:23:41.750 104 12620.02 38.92 55017.90 88888.00 2012-04-13 05:23:41.875 104 12620.08 38.90 55017.88 88888.00 2012-04-13 05:23:42.000 104 12620.10 38.90 55017.88 88888.00 2012-04-13 05:23:42.125 104 12620.12 38.88 55017.93 88888.00 2012-04-13 05:23:42.250 104 12620.17 38.85 55017.93 88888.00 2012-04-13 05:23:42.375 104 12620.25 38.85 55017.95 88888.00 2012-04-13 05:23:42.500 104 12620.25 38.85 55017.97 88888.00 2012-04-13 05:23:42.625 104 12620.20 38.85 55018.03 88888.00 2012-04-13 05:23:42.750 104 12620.23 38.83 55018.03 88888.00 2012-04-13 05:23:42.875 104 12620.38 38.80 55018.03 88888.00 2012-04-13 05:23:43.000 104 12620.42 38.83 55018.03 88888.00 2012-04-13 05:23:43.125 104 12620.40 38.80 55018.05 88888.00 2012-04-13 05:23:43.250 104 12620.38 38.80 55018.07 88888.00 2012-04-13 05:23:43.375 104 12620.42 38.77 55018.07 88888.00 2012-04-13 05:23:43.500 104 12620.60 38.73 55018.07 88888.00 2012-04-13 05:23:43.625 104 12620.58 38.73 55018.07 88888.00 2012-04-13 05:23:43.750 104 12620.55 38.77 55018.10 88888.00 2012-04-13 05:23:43.875 104 12620.65 38.77 55018.15 88888.00 2012-04-13 05:23:44.000 104 12620.70 38.73 55018.12 88888.00 2012-04-13 05:23:44.125 104 12620.73 38.67 55018.15 88888.00 2012-04-13 05:23:44.250 104 12620.73 38.67 55018.18 88888.00 2012-04-13 05:23:44.375 104 12620.73 38.70 55018.22 88888.00 2012-04-13 05:23:44.500 104 12620.77 38.67 55018.25 88888.00 2012-04-13 05:23:44.625 104 12620.83 38.67 55018.22 88888.00 2012-04-13 05:23:44.750 104 12620.88 38.73 55018.25 88888.00 2012-04-13 05:23:44.875 104 12620.95 38.73 55018.30 88888.00 2012-04-13 05:23:45.000 104 12620.95 38.70 55018.30 88888.00 2012-04-13 05:23:45.125 104 12621.02 38.67 55018.30 88888.00 2012-04-13 05:23:45.250 104 12621.02 38.67 55018.30 88888.00 2012-04-13 05:23:45.375 104 12621.08 38.70 55018.32 88888.00 2012-04-13 05:23:45.500 104 12621.12 38.70 55018.35 88888.00 2012-04-13 05:23:45.625 104 12621.15 38.65 55018.32 88888.00 2012-04-13 05:23:45.750 104 12621.20 38.62 55018.38 88888.00 2012-04-13 05:23:45.875 104 12621.17 38.62 55018.38 88888.00 2012-04-13 05:23:46.000 104 12621.20 38.60 55018.38 88888.00 2012-04-13 05:23:46.125 104 12621.25 38.55 55018.40 88888.00 2012-04-13 05:23:46.250 104 12621.25 38.55 55018.40 88888.00 2012-04-13 05:23:46.375 104 12621.23 38.55 55018.38 88888.00 2012-04-13 05:23:46.500 104 12621.25 38.58 55018.40 88888.00 2012-04-13 05:23:46.625 104 12621.38 38.60 55018.43 88888.00 2012-04-13 05:23:46.750 104 12621.40 38.58 55018.47 88888.00 2012-04-13 05:23:46.875 104 12621.38 38.52 55018.47 88888.00 2012-04-13 05:23:47.000 104 12621.38 38.52 55018.47 88888.00 2012-04-13 05:23:47.125 104 12621.40 38.52 55018.50 88888.00 2012-04-13 05:23:47.250 104 12621.45 38.52 55018.53 88888.00 2012-04-13 05:23:47.375 104 12621.52 38.50 55018.55 88888.00 2012-04-13 05:23:47.500 104 12621.55 38.50 55018.55 88888.00 2012-04-13 05:23:47.625 104 12621.58 38.50 55018.57 88888.00 2012-04-13 05:23:47.750 104 12621.67 38.48 55018.57 88888.00 2012-04-13 05:23:47.875 104 12621.73 38.48 55018.62 88888.00 2012-04-13 05:23:48.000 104 12621.73 38.45 55018.62 88888.00 2012-04-13 05:23:48.125 104 12621.83 38.45 55018.62 88888.00 2012-04-13 05:23:48.250 104 12621.88 38.45 55018.68 88888.00 2012-04-13 05:23:48.375 104 12621.88 38.42 55018.70 88888.00 2012-04-13 05:23:48.500 104 12621.92 38.42 55018.70 88888.00 2012-04-13 05:23:48.625 104 12622.02 38.45 55018.72 88888.00 2012-04-13 05:23:48.750 104 12622.02 38.45 55018.75 88888.00 2012-04-13 05:23:48.875 104 12622.00 38.42 55018.72 88888.00 2012-04-13 05:23:49.000 104 12622.00 38.42 55018.72 88888.00 2012-04-13 05:23:49.125 104 12622.05 38.42 55018.72 88888.00 2012-04-13 05:23:49.250 104 12622.02 38.40 55018.75 88888.00 2012-04-13 05:23:49.375 104 12622.05 38.40 55018.72 88888.00 2012-04-13 05:23:49.500 104 12622.05 38.40 55018.78 88888.00 2012-04-13 05:23:49.625 104 12622.12 38.40 55018.82 88888.00 2012-04-13 05:23:49.750 104 12622.23 38.38 55018.88 88888.00 2012-04-13 05:23:49.875 104 12622.27 38.40 55018.90 88888.00 2012-04-13 05:23:50.000 104 12622.25 38.35 55018.93 88888.00 2012-04-13 05:23:50.125 104 12622.23 38.35 55018.95 88888.00 2012-04-13 05:23:50.250 104 12622.27 38.33 55018.95 88888.00 2012-04-13 05:23:50.375 104 12622.40 38.38 55018.97 88888.00 2012-04-13 05:23:50.500 104 12622.42 38.35 55018.95 88888.00 2012-04-13 05:23:50.625 104 12622.42 38.30 55019.00 88888.00 2012-04-13 05:23:50.750 104 12622.40 38.27 55019.03 88888.00 2012-04-13 05:23:50.875 104 12622.42 38.25 55019.03 88888.00 2012-04-13 05:23:51.000 104 12622.42 38.25 55019.05 88888.00 2012-04-13 05:23:51.125 104 12622.45 38.23 55019.05 88888.00 2012-04-13 05:23:51.250 104 12622.50 38.23 55019.10 88888.00 2012-04-13 05:23:51.375 104 12622.55 38.23 55019.10 88888.00 2012-04-13 05:23:51.500 104 12622.52 38.20 55019.07 88888.00 2012-04-13 05:23:51.625 104 12622.58 38.17 55019.12 88888.00 2012-04-13 05:23:51.750 104 12622.62 38.15 55019.12 88888.00 2012-04-13 05:23:51.875 104 12622.62 38.15 55019.18 88888.00 2012-04-13 05:23:52.000 104 12622.62 38.12 55019.18 88888.00 2012-04-13 05:23:52.125 104 12622.62 38.12 55019.20 88888.00 2012-04-13 05:23:52.250 104 12622.65 38.10 55019.22 88888.00 2012-04-13 05:23:52.375 104 12622.67 38.08 55019.22 88888.00 2012-04-13 05:23:52.500 104 12622.65 38.08 55019.25 88888.00 2012-04-13 05:23:52.625 104 12622.70 38.02 55019.25 88888.00 2012-04-13 05:23:52.750 104 12622.73 38.02 55019.30 88888.00 2012-04-13 05:23:52.875 104 12622.73 38.05 55019.32 88888.00 2012-04-13 05:23:53.000 104 12622.75 38.05 55019.35 88888.00 2012-04-13 05:23:53.125 104 12622.80 38.02 55019.40 88888.00 2012-04-13 05:23:53.250 104 12622.80 38.00 55019.40 88888.00 2012-04-13 05:23:53.375 104 12622.85 37.95 55019.40 88888.00 2012-04-13 05:23:53.500 104 12622.85 37.92 55019.40 88888.00 2012-04-13 05:23:53.625 104 12622.77 37.90 55019.40 88888.00 2012-04-13 05:23:53.750 104 12622.77 37.92 55019.45 88888.00 2012-04-13 05:23:53.875 104 12622.83 37.90 55019.47 88888.00 2012-04-13 05:23:54.000 104 12622.83 37.88 55019.47 88888.00 2012-04-13 05:23:54.125 104 12622.85 37.85 55019.50 88888.00 2012-04-13 05:23:54.250 104 12622.83 37.85 55019.57 88888.00 2012-04-13 05:23:54.375 104 12622.83 37.85 55019.57 88888.00 2012-04-13 05:23:54.500 104 12622.88 37.88 55019.57 88888.00 2012-04-13 05:23:54.625 104 12622.95 37.85 55019.60 88888.00 2012-04-13 05:23:54.750 104 12623.00 37.85 55019.68 88888.00 2012-04-13 05:23:54.875 104 12623.00 37.80 55019.68 88888.00 2012-04-13 05:23:55.000 104 12623.00 37.75 55019.68 88888.00 2012-04-13 05:23:55.125 104 12623.00 37.73 55019.68 88888.00 2012-04-13 05:23:55.250 104 12622.92 37.73 55019.70 88888.00 2012-04-13 05:23:55.375 104 12622.92 37.70 55019.72 88888.00 2012-04-13 05:23:55.500 104 12622.98 37.70 55019.72 88888.00 2012-04-13 05:23:55.625 104 12623.00 37.70 55019.75 88888.00 2012-04-13 05:23:55.750 104 12623.00 37.67 55019.75 88888.00 2012-04-13 05:23:55.875 104 12622.98 37.62 55019.78 88888.00 2012-04-13 05:23:56.000 104 12622.95 37.65 55019.78 88888.00 2012-04-13 05:23:56.125 104 12622.92 37.65 55019.82 88888.00 2012-04-13 05:23:56.250 104 12622.90 37.62 55019.88 88888.00 2012-04-13 05:23:56.375 104 12622.95 37.60 55019.88 88888.00 2012-04-13 05:23:56.500 104 12623.00 37.62 55019.90 88888.00 2012-04-13 05:23:56.625 104 12622.98 37.58 55019.90 88888.00 2012-04-13 05:23:56.750 104 12622.98 37.58 55019.93 88888.00 2012-04-13 05:23:56.875 104 12622.98 37.58 55019.95 88888.00 2012-04-13 05:23:57.000 104 12623.02 37.55 55019.97 88888.00 2012-04-13 05:23:57.125 104 12623.08 37.52 55019.97 88888.00 2012-04-13 05:23:57.250 104 12623.08 37.52 55020.00 88888.00 2012-04-13 05:23:57.375 104 12623.12 37.50 55020.03 88888.00 2012-04-13 05:23:57.500 104 12623.10 37.50 55020.05 88888.00 2012-04-13 05:23:57.625 104 12623.10 37.48 55020.07 88888.00 2012-04-13 05:23:57.750 104 12623.08 37.48 55020.10 88888.00 2012-04-13 05:23:57.875 104 12623.10 37.45 55020.12 88888.00 2012-04-13 05:23:58.000 104 12623.12 37.42 55020.12 88888.00 2012-04-13 05:23:58.125 104 12623.15 37.40 55020.15 88888.00 2012-04-13 05:23:58.250 104 12623.15 37.38 55020.18 88888.00 2012-04-13 05:23:58.375 104 12623.12 37.38 55020.18 88888.00 2012-04-13 05:23:58.500 104 12623.08 37.38 55020.20 88888.00 2012-04-13 05:23:58.625 104 12623.10 37.35 55020.20 88888.00 2012-04-13 05:23:58.750 104 12623.15 37.35 55020.22 88888.00 2012-04-13 05:23:58.875 104 12623.15 37.30 55020.25 88888.00 2012-04-13 05:23:59.000 104 12623.15 37.30 55020.28 88888.00 2012-04-13 05:23:59.125 104 12623.17 37.30 55020.30 88888.00 2012-04-13 05:23:59.250 104 12623.20 37.30 55020.35 88888.00 2012-04-13 05:23:59.375 104 12623.17 37.30 55020.35 88888.00 2012-04-13 05:23:59.500 104 12623.17 37.25 55020.38 88888.00 2012-04-13 05:23:59.625 104 12623.23 37.25 55020.40 88888.00 2012-04-13 05:23:59.750 104 12623.30 37.23 55020.45 88888.00 2012-04-13 05:23:59.875 104 12623.23 37.23 55020.45 88888.00 2012-04-13 05:24:00.000 104 12623.20 37.17 55020.47 88888.00 2012-04-13 05:24:00.125 104 12623.20 37.17 55020.47 88888.00 2012-04-13 05:24:00.250 104 12623.15 37.17 55020.53 88888.00 2012-04-13 05:24:00.375 104 12623.20 37.17 55020.53 88888.00 2012-04-13 05:24:00.500 104 12623.17 37.17 55020.55 88888.00 2012-04-13 05:24:00.625 104 12623.15 37.17 55020.57 88888.00 2012-04-13 05:24:00.750 104 12623.20 37.15 55020.60 88888.00 2012-04-13 05:24:00.875 104 12623.25 37.15 55020.60 88888.00 2012-04-13 05:24:01.000 104 12623.25 37.10 55020.62 88888.00 2012-04-13 05:24:01.125 104 12623.23 37.12 55020.65 88888.00 2012-04-13 05:24:01.250 104 12623.20 37.05 55020.70 88888.00 2012-04-13 05:24:01.375 104 12623.23 37.05 55020.72 88888.00 2012-04-13 05:24:01.500 104 12623.27 37.05 55020.75 88888.00 2012-04-13 05:24:01.625 104 12623.25 37.05 55020.72 88888.00 2012-04-13 05:24:01.750 104 12623.23 37.05 55020.75 88888.00 2012-04-13 05:24:01.875 104 12623.23 37.08 55020.80 88888.00 2012-04-13 05:24:02.000 104 12623.27 37.02 55020.80 88888.00 2012-04-13 05:24:02.125 104 12623.27 36.98 55020.82 88888.00 2012-04-13 05:24:02.250 104 12623.23 36.98 55020.85 88888.00 2012-04-13 05:24:02.375 104 12623.20 36.95 55020.85 88888.00 2012-04-13 05:24:02.500 104 12623.23 36.92 55020.88 88888.00 2012-04-13 05:24:02.625 104 12623.30 36.95 55020.90 88888.00 2012-04-13 05:24:02.750 104 12623.27 36.95 55020.93 88888.00 2012-04-13 05:24:02.875 104 12623.30 36.95 55020.95 88888.00 2012-04-13 05:24:03.000 104 12623.27 36.92 55020.97 88888.00 2012-04-13 05:24:03.125 104 12623.25 36.92 55021.00 88888.00 2012-04-13 05:24:03.250 104 12623.27 36.88 55021.03 88888.00 2012-04-13 05:24:03.375 104 12623.33 36.88 55021.00 88888.00 2012-04-13 05:24:03.500 104 12623.30 36.88 55021.03 88888.00 2012-04-13 05:24:03.625 104 12623.33 36.85 55021.05 88888.00 2012-04-13 05:24:03.750 104 12623.35 36.85 55021.07 88888.00 2012-04-13 05:24:03.875 104 12623.33 36.83 55021.12 88888.00 2012-04-13 05:24:04.000 104 12623.30 36.83 55021.15 88888.00 2012-04-13 05:24:04.125 104 12623.30 36.80 55021.18 88888.00 2012-04-13 05:24:04.250 104 12623.25 36.77 55021.22 88888.00 2012-04-13 05:24:04.375 104 12623.25 36.77 55021.25 88888.00 2012-04-13 05:24:04.500 104 12623.27 36.77 55021.25 88888.00 2012-04-13 05:24:04.625 104 12623.30 36.77 55021.22 88888.00 2012-04-13 05:24:04.750 104 12623.27 36.75 55021.25 88888.00 2012-04-13 05:24:04.875 104 12623.30 36.73 55021.28 88888.00 2012-04-13 05:24:05.000 104 12623.35 36.70 55021.30 88888.00 2012-04-13 05:24:05.125 104 12623.33 36.70 55021.30 88888.00 2012-04-13 05:24:05.250 104 12623.33 36.70 55021.32 88888.00 2012-04-13 05:24:05.375 104 12623.40 36.70 55021.35 88888.00 2012-04-13 05:24:05.500 104 12623.35 36.70 55021.38 88888.00 2012-04-13 05:24:05.625 104 12623.33 36.67 55021.40 88888.00 2012-04-13 05:24:05.750 104 12623.33 36.67 55021.40 88888.00 2012-04-13 05:24:05.875 104 12623.33 36.62 55021.45 88888.00 2012-04-13 05:24:06.000 104 12623.38 36.60 55021.47 88888.00 2012-04-13 05:24:06.125 104 12623.40 36.62 55021.50 88888.00 2012-04-13 05:24:06.250 104 12623.45 36.60 55021.50 88888.00 2012-04-13 05:24:06.375 104 12623.52 36.60 55021.50 88888.00 2012-04-13 05:24:06.500 104 12623.50 36.58 55021.53 88888.00 2012-04-13 05:24:06.625 104 12623.45 36.60 55021.55 88888.00 2012-04-13 05:24:06.750 104 12623.42 36.60 55021.60 88888.00 2012-04-13 05:24:06.875 104 12623.45 36.55 55021.57 88888.00 2012-04-13 05:24:07.000 104 12623.48 36.50 55021.60 88888.00 2012-04-13 05:24:07.125 104 12623.42 36.48 55021.60 88888.00 2012-04-13 05:24:07.250 104 12623.35 36.50 55021.65 88888.00 2012-04-13 05:24:07.375 104 12623.42 36.50 55021.68 88888.00 2012-04-13 05:24:07.500 104 12623.50 36.50 55021.70 88888.00 2012-04-13 05:24:07.625 104 12623.58 36.50 55021.70 88888.00 2012-04-13 05:24:07.750 104 12623.52 36.50 55021.72 88888.00 2012-04-13 05:24:07.875 104 12623.50 36.48 55021.72 88888.00 2012-04-13 05:24:08.000 104 12623.50 36.48 55021.72 88888.00 2012-04-13 05:24:08.125 104 12623.55 36.45 55021.75 88888.00 2012-04-13 05:24:08.250 104 12623.58 36.48 55021.80 88888.00 2012-04-13 05:24:08.375 104 12623.65 36.45 55021.80 88888.00 2012-04-13 05:24:08.500 104 12623.55 36.45 55021.82 88888.00 2012-04-13 05:24:08.625 104 12623.55 36.45 55021.82 88888.00 2012-04-13 05:24:08.750 104 12623.58 36.45 55021.88 88888.00 2012-04-13 05:24:08.875 104 12623.58 36.42 55021.88 88888.00 2012-04-13 05:24:09.000 104 12623.58 36.42 55021.90 88888.00 2012-04-13 05:24:09.125 104 12623.55 36.40 55021.93 88888.00 2012-04-13 05:24:09.250 104 12623.50 36.35 55021.95 88888.00 2012-04-13 05:24:09.375 104 12623.55 36.40 55021.95 88888.00 2012-04-13 05:24:09.500 104 12623.60 36.38 55021.95 88888.00 2012-04-13 05:24:09.625 104 12623.65 36.35 55021.95 88888.00 2012-04-13 05:24:09.750 104 12623.62 36.35 55021.97 88888.00 2012-04-13 05:24:09.875 104 12623.60 36.35 55022.03 88888.00 2012-04-13 05:24:10.000 104 12623.62 36.35 55022.05 88888.00 2012-04-13 05:24:10.125 104 12623.62 36.30 55022.07 88888.00 2012-04-13 05:24:10.250 104 12623.62 36.25 55022.10 88888.00 2012-04-13 05:24:10.375 104 12623.62 36.25 55022.10 88888.00 2012-04-13 05:24:10.500 104 12623.62 36.25 55022.12 88888.00 2012-04-13 05:24:10.625 104 12623.62 36.27 55022.12 88888.00 2012-04-13 05:24:10.750 104 12623.65 36.27 55022.15 88888.00 2012-04-13 05:24:10.875 104 12623.67 36.25 55022.18 88888.00 2012-04-13 05:24:11.000 104 12623.67 36.25 55022.20 88888.00 2012-04-13 05:24:11.125 104 12623.67 36.20 55022.22 88888.00 2012-04-13 05:24:11.250 104 12623.65 36.20 55022.25 88888.00 2012-04-13 05:24:11.375 104 12623.67 36.17 55022.25 88888.00 2012-04-13 05:24:11.500 104 12623.70 36.17 55022.28 88888.00 2012-04-13 05:24:11.625 104 12623.70 36.17 55022.32 88888.00 2012-04-13 05:24:11.750 104 12623.73 36.17 55022.32 88888.00 2012-04-13 05:24:11.875 104 12623.75 36.17 55022.35 88888.00 2012-04-13 05:24:12.000 104 12623.75 36.15 55022.38 88888.00 2012-04-13 05:24:12.125 104 12623.75 36.17 55022.40 88888.00 2012-04-13 05:24:12.250 104 12623.75 36.12 55022.40 88888.00 2012-04-13 05:24:12.375 104 12623.67 36.10 55022.40 88888.00 2012-04-13 05:24:12.500 104 12623.67 36.08 55022.43 88888.00 2012-04-13 05:24:12.625 104 12623.80 36.10 55022.45 88888.00 2012-04-13 05:24:12.750 104 12623.88 36.10 55022.47 88888.00 2012-04-13 05:24:12.875 104 12623.88 36.08 55022.50 88888.00 2012-04-13 05:24:13.000 104 12623.88 36.05 55022.53 88888.00 2012-04-13 05:24:13.125 104 12623.88 36.05 55022.53 88888.00 2012-04-13 05:24:13.250 104 12623.90 36.05 55022.55 88888.00 2012-04-13 05:24:13.375 104 12623.95 36.02 55022.53 88888.00 2012-04-13 05:24:13.500 104 12623.98 36.02 55022.60 88888.00 2012-04-13 05:24:13.625 104 12624.02 36.02 55022.62 88888.00 2012-04-13 05:24:13.750 104 12624.00 36.00 55022.65 88888.00 2012-04-13 05:24:13.875 104 12623.90 36.00 55022.65 88888.00 2012-04-13 05:24:14.000 104 12623.98 35.98 55022.65 88888.00 2012-04-13 05:24:14.125 104 12624.02 36.00 55022.68 88888.00 2012-04-13 05:24:14.250 104 12624.10 36.00 55022.70 88888.00 2012-04-13 05:24:14.375 104 12624.08 36.00 55022.72 88888.00 2012-04-13 05:24:14.500 104 12624.00 35.95 55022.72 88888.00 2012-04-13 05:24:14.625 104 12623.98 35.95 55022.78 88888.00 2012-04-13 05:24:14.750 104 12623.98 35.95 55022.78 88888.00 2012-04-13 05:24:14.875 104 12623.95 35.92 55022.80 88888.00 2012-04-13 05:24:15.000 104 12623.88 35.92 55022.82 88888.00 2012-04-13 05:24:15.125 104 12623.88 35.95 55022.88 88888.00 2012-04-13 05:24:15.250 104 12623.92 35.92 55022.90 88888.00 2012-04-13 05:24:15.375 104 12623.98 35.90 55022.88 88888.00 2012-04-13 05:24:15.500 104 12624.00 35.88 55022.95 88888.00 2012-04-13 05:24:15.625 104 12623.98 35.85 55022.93 88888.00 2012-04-13 05:24:15.750 104 12624.02 35.85 55022.95 88888.00 2012-04-13 05:24:15.875 104 12624.08 35.85 55022.95 88888.00 2012-04-13 05:24:16.000 104 12624.00 35.88 55022.97 88888.00 2012-04-13 05:24:16.125 104 12624.00 35.85 55023.00 88888.00 2012-04-13 05:24:16.250 104 12624.05 35.85 55023.05 88888.00 2012-04-13 05:24:16.375 104 12624.08 35.88 55023.07 88888.00 2012-04-13 05:24:16.500 104 12624.10 35.85 55023.05 88888.00 2012-04-13 05:24:16.625 104 12624.08 35.77 55023.07 88888.00 2012-04-13 05:24:16.750 104 12623.98 35.77 55023.10 88888.00 2012-04-13 05:24:16.875 104 12623.95 35.77 55023.12 88888.00 2012-04-13 05:24:17.000 104 12623.95 35.77 55023.15 88888.00 2012-04-13 05:24:17.125 104 12623.98 35.77 55023.20 88888.00 2012-04-13 05:24:17.250 104 12624.02 35.75 55023.22 88888.00 2012-04-13 05:24:17.375 104 12624.05 35.73 55023.20 88888.00 2012-04-13 05:24:17.500 104 12624.05 35.70 55023.20 88888.00 2012-04-13 05:24:17.625 104 12624.08 35.73 55023.25 88888.00 2012-04-13 05:24:17.750 104 12624.10 35.70 55023.25 88888.00 2012-04-13 05:24:17.875 104 12624.12 35.67 55023.25 88888.00 2012-04-13 05:24:18.000 104 12624.12 35.70 55023.25 88888.00 2012-04-13 05:24:18.125 104 12624.15 35.70 55023.28 88888.00 2012-04-13 05:24:18.250 104 12624.17 35.70 55023.30 88888.00 2012-04-13 05:24:18.375 104 12624.15 35.70 55023.32 88888.00 2012-04-13 05:24:18.500 104 12624.17 35.67 55023.35 88888.00 2012-04-13 05:24:18.625 104 12624.20 35.65 55023.38 88888.00 2012-04-13 05:24:18.750 104 12624.17 35.67 55023.40 88888.00 2012-04-13 05:24:18.875 104 12624.17 35.65 55023.43 88888.00 2012-04-13 05:24:19.000 104 12624.17 35.65 55023.40 88888.00 2012-04-13 05:24:19.125 104 12624.15 35.70 55023.43 88888.00 2012-04-13 05:24:19.250 104 12624.15 35.67 55023.47 88888.00 2012-04-13 05:24:19.375 104 12624.20 35.67 55023.47 88888.00 2012-04-13 05:24:19.500 104 12624.12 35.65 55023.50 88888.00 2012-04-13 05:24:19.625 104 12624.10 35.67 55023.50 88888.00 2012-04-13 05:24:19.750 104 12624.17 35.67 55023.50 88888.00 2012-04-13 05:24:19.875 104 12624.17 35.65 55023.55 88888.00 2012-04-13 05:24:20.000 104 12624.15 35.67 55023.55 88888.00 2012-04-13 05:24:20.125 104 12624.17 35.67 55023.60 88888.00 2012-04-13 05:24:20.250 104 12624.23 35.67 55023.62 88888.00 2012-04-13 05:24:20.375 104 12624.25 35.67 55023.62 88888.00 2012-04-13 05:24:20.500 104 12624.23 35.65 55023.65 88888.00 2012-04-13 05:24:20.625 104 12624.23 35.65 55023.70 88888.00 2012-04-13 05:24:20.750 104 12624.30 35.62 55023.70 88888.00 2012-04-13 05:24:20.875 104 12624.33 35.62 55023.70 88888.00 2012-04-13 05:24:21.000 104 12624.35 35.62 55023.72 88888.00 2012-04-13 05:24:21.125 104 12624.33 35.62 55023.75 88888.00 2012-04-13 05:24:21.250 104 12624.27 35.60 55023.75 88888.00 2012-04-13 05:24:21.375 104 12624.27 35.60 55023.80 88888.00 2012-04-13 05:24:21.500 104 12624.30 35.58 55023.80 88888.00 2012-04-13 05:24:21.625 104 12624.33 35.58 55023.85 88888.00 2012-04-13 05:24:21.750 104 12624.33 35.60 55023.85 88888.00 2012-04-13 05:24:21.875 104 12624.27 35.62 55023.85 88888.00 2012-04-13 05:24:22.000 104 12624.25 35.60 55023.93 88888.00 2012-04-13 05:24:22.125 104 12624.30 35.60 55023.93 88888.00 2012-04-13 05:24:22.250 104 12624.38 35.60 55023.95 88888.00 2012-04-13 05:24:22.375 104 12624.40 35.58 55023.95 88888.00 2012-04-13 05:24:22.500 104 12624.42 35.55 55023.95 88888.00 2012-04-13 05:24:22.625 104 12624.40 35.55 55023.97 88888.00 2012-04-13 05:24:22.750 104 12624.38 35.55 55023.97 88888.00 2012-04-13 05:24:22.875 104 12624.42 35.55 55024.03 88888.00 2012-04-13 05:24:23.000 104 12624.40 35.55 55024.03 88888.00 2012-04-13 05:24:23.125 104 12624.42 35.55 55024.03 88888.00 2012-04-13 05:24:23.250 104 12624.38 35.52 55024.05 88888.00 2012-04-13 05:24:23.375 104 12624.40 35.52 55024.07 88888.00 2012-04-13 05:24:23.500 104 12624.45 35.52 55024.10 88888.00 2012-04-13 05:24:23.625 104 12624.45 35.55 55024.12 88888.00 2012-04-13 05:24:23.750 104 12624.42 35.55 55024.15 88888.00 2012-04-13 05:24:23.875 104 12624.48 35.55 55024.18 88888.00 2012-04-13 05:24:24.000 104 12624.55 35.52 55024.18 88888.00 2012-04-13 05:24:24.125 104 12624.55 35.52 55024.20 88888.00 2012-04-13 05:24:24.250 104 12624.48 35.55 55024.22 88888.00 2012-04-13 05:24:24.375 104 12624.48 35.55 55024.22 88888.00 2012-04-13 05:24:24.500 104 12624.50 35.55 55024.25 88888.00 2012-04-13 05:24:24.625 104 12624.55 35.52 55024.28 88888.00 2012-04-13 05:24:24.750 104 12624.60 35.52 55024.30 88888.00 2012-04-13 05:24:24.875 104 12624.65 35.52 55024.32 88888.00 2012-04-13 05:24:25.000 104 12624.67 35.50 55024.32 88888.00 2012-04-13 05:24:25.125 104 12624.65 35.50 55024.35 88888.00 2012-04-13 05:24:25.250 104 12624.62 35.50 55024.38 88888.00 2012-04-13 05:24:25.375 104 12624.60 35.50 55024.38 88888.00 2012-04-13 05:24:25.500 104 12624.62 35.50 55024.38 88888.00 2012-04-13 05:24:25.625 104 12624.67 35.48 55024.40 88888.00 2012-04-13 05:24:25.750 104 12624.70 35.48 55024.40 88888.00 2012-04-13 05:24:25.875 104 12624.77 35.50 55024.43 88888.00 2012-04-13 05:24:26.000 104 12624.80 35.50 55024.40 88888.00 2012-04-13 05:24:26.125 104 12624.77 35.50 55024.45 88888.00 2012-04-13 05:24:26.250 104 12624.77 35.50 55024.47 88888.00 2012-04-13 05:24:26.375 104 12624.83 35.52 55024.47 88888.00 2012-04-13 05:24:26.500 104 12624.77 35.50 55024.53 88888.00 2012-04-13 05:24:26.625 104 12624.77 35.50 55024.53 88888.00 2012-04-13 05:24:26.750 104 12624.77 35.50 55024.55 88888.00 2012-04-13 05:24:26.875 104 12624.83 35.48 55024.57 88888.00 2012-04-13 05:24:27.000 104 12624.85 35.45 55024.57 88888.00 2012-04-13 05:24:27.125 104 12624.83 35.45 55024.57 88888.00 2012-04-13 05:24:27.250 104 12624.83 35.45 55024.60 88888.00 2012-04-13 05:24:27.375 104 12624.88 35.48 55024.62 88888.00 2012-04-13 05:24:27.500 104 12624.92 35.45 55024.65 88888.00 2012-04-13 05:24:27.625 104 12624.88 35.48 55024.68 88888.00 2012-04-13 05:24:27.750 104 12624.90 35.48 55024.70 88888.00 2012-04-13 05:24:27.875 104 12624.88 35.45 55024.70 88888.00 2012-04-13 05:24:28.000 104 12624.88 35.42 55024.70 88888.00 2012-04-13 05:24:28.125 104 12624.85 35.45 55024.72 88888.00 2012-04-13 05:24:28.250 104 12624.85 35.45 55024.78 88888.00 2012-04-13 05:24:28.375 104 12624.88 35.48 55024.78 88888.00 2012-04-13 05:24:28.500 104 12624.85 35.48 55024.78 88888.00 2012-04-13 05:24:28.625 104 12624.90 35.45 55024.78 88888.00 2012-04-13 05:24:28.750 104 12624.95 35.48 55024.82 88888.00 2012-04-13 05:24:28.875 104 12625.00 35.48 55024.82 88888.00 2012-04-13 05:24:29.000 104 12625.02 35.48 55024.82 88888.00 2012-04-13 05:24:29.125 104 12625.05 35.48 55024.82 88888.00 2012-04-13 05:24:29.250 104 12625.08 35.45 55024.88 88888.00 2012-04-13 05:24:29.375 104 12625.02 35.48 55024.90 88888.00 2012-04-13 05:24:29.500 104 12625.02 35.45 55024.95 88888.00 2012-04-13 05:24:29.625 104 12625.02 35.48 55024.95 88888.00 2012-04-13 05:24:29.750 104 12625.05 35.48 55024.97 88888.00 2012-04-13 05:24:29.875 104 12625.10 35.48 55024.97 88888.00 2012-04-13 05:24:30.000 104 12625.08 35.45 55024.95 88888.00 2012-04-13 05:24:30.125 104 12625.10 35.42 55024.97 88888.00 2012-04-13 05:24:30.250 104 12625.12 35.42 55024.97 88888.00 2012-04-13 05:24:30.375 104 12625.15 35.48 55025.05 88888.00 2012-04-13 05:24:30.500 104 12625.15 35.48 55025.05 88888.00 2012-04-13 05:24:30.625 104 12625.12 35.45 55025.07 88888.00 2012-04-13 05:24:30.750 104 12625.12 35.42 55025.10 88888.00 2012-04-13 05:24:30.875 104 12625.10 35.45 55025.10 88888.00 2012-04-13 05:24:31.000 104 12625.15 35.42 55025.10 88888.00 2012-04-13 05:24:31.125 104 12625.12 35.42 55025.18 88888.00 2012-04-13 05:24:31.250 104 12625.08 35.42 55025.20 88888.00 2012-04-13 05:24:31.375 104 12625.12 35.42 55025.20 88888.00 2012-04-13 05:24:31.500 104 12625.12 35.42 55025.20 88888.00 2012-04-13 05:24:31.625 104 12625.15 35.45 55025.20 88888.00 2012-04-13 05:24:31.750 104 12625.17 35.45 55025.28 88888.00 2012-04-13 05:24:31.875 104 12625.20 35.48 55025.30 88888.00 2012-04-13 05:24:32.000 104 12625.23 35.48 55025.30 88888.00 2012-04-13 05:24:32.125 104 12625.20 35.45 55025.35 88888.00 2012-04-13 05:24:32.250 104 12625.25 35.45 55025.38 88888.00 2012-04-13 05:24:32.375 104 12625.30 35.48 55025.38 88888.00 2012-04-13 05:24:32.500 104 12625.30 35.48 55025.38 88888.00 2012-04-13 05:24:32.625 104 12625.35 35.45 55025.43 88888.00 2012-04-13 05:24:32.750 104 12625.33 35.45 55025.43 88888.00 2012-04-13 05:24:32.875 104 12625.25 35.45 55025.43 88888.00 2012-04-13 05:24:33.000 104 12625.25 35.45 55025.45 88888.00 2012-04-13 05:24:33.125 104 12625.27 35.45 55025.43 88888.00 2012-04-13 05:24:33.250 104 12625.27 35.48 55025.45 88888.00 2012-04-13 05:24:33.375 104 12625.33 35.48 55025.45 88888.00 2012-04-13 05:24:33.500 104 12625.35 35.48 55025.47 88888.00 2012-04-13 05:24:33.625 104 12625.33 35.52 55025.53 88888.00 2012-04-13 05:24:33.750 104 12625.27 35.52 55025.55 88888.00 2012-04-13 05:24:33.875 104 12625.25 35.50 55025.55 88888.00 2012-04-13 05:24:34.000 104 12625.30 35.48 55025.55 88888.00 2012-04-13 05:24:34.125 104 12625.33 35.50 55025.57 88888.00 2012-04-13 05:24:34.250 104 12625.35 35.48 55025.62 88888.00 2012-04-13 05:24:34.375 104 12625.38 35.45 55025.62 88888.00 2012-04-13 05:24:34.500 104 12625.35 35.42 55025.60 88888.00 2012-04-13 05:24:34.625 104 12625.33 35.45 55025.65 88888.00 2012-04-13 05:24:34.750 104 12625.33 35.48 55025.68 88888.00 2012-04-13 05:24:34.875 104 12625.35 35.45 55025.70 88888.00 2012-04-13 05:24:35.000 104 12625.38 35.45 55025.68 88888.00 2012-04-13 05:24:35.125 104 12625.35 35.45 55025.75 88888.00 2012-04-13 05:24:35.250 104 12625.27 35.45 55025.78 88888.00 2012-04-13 05:24:35.375 104 12625.30 35.45 55025.75 88888.00 2012-04-13 05:24:35.500 104 12625.33 35.48 55025.75 88888.00 2012-04-13 05:24:35.625 104 12625.35 35.48 55025.78 88888.00 2012-04-13 05:24:35.750 104 12625.40 35.50 55025.80 88888.00 2012-04-13 05:24:35.875 104 12625.48 35.52 55025.85 88888.00 2012-04-13 05:24:36.000 104 12625.50 35.52 55025.82 88888.00 2012-04-13 05:24:36.125 104 12625.50 35.52 55025.88 88888.00 2012-04-13 05:24:36.250 104 12625.48 35.52 55025.90 88888.00 2012-04-13 05:24:36.375 104 12625.55 35.52 55025.90 88888.00 2012-04-13 05:24:36.500 104 12625.50 35.50 55025.90 88888.00 2012-04-13 05:24:36.625 104 12625.42 35.50 55025.93 88888.00 2012-04-13 05:24:36.750 104 12625.45 35.52 55025.93 88888.00 2012-04-13 05:24:36.875 104 12625.50 35.52 55025.97 88888.00 2012-04-13 05:24:37.000 104 12625.50 35.50 55025.97 88888.00 2012-04-13 05:24:37.125 104 12625.50 35.52 55026.00 88888.00 2012-04-13 05:24:37.250 104 12625.50 35.52 55026.03 88888.00 2012-04-13 05:24:37.375 104 12625.52 35.52 55026.00 88888.00 2012-04-13 05:24:37.500 104 12625.55 35.52 55026.00 88888.00 2012-04-13 05:24:37.625 104 12625.52 35.52 55026.00 88888.00 2012-04-13 05:24:37.750 104 12625.58 35.52 55026.05 88888.00 2012-04-13 05:24:37.875 104 12625.55 35.55 55026.07 88888.00 2012-04-13 05:24:38.000 104 12625.52 35.55 55026.07 88888.00 2012-04-13 05:24:38.125 104 12625.60 35.58 55026.10 88888.00 2012-04-13 05:24:38.250 104 12625.60 35.55 55026.15 88888.00 2012-04-13 05:24:38.375 104 12625.60 35.58 55026.18 88888.00 2012-04-13 05:24:38.500 104 12625.60 35.58 55026.20 88888.00 2012-04-13 05:24:38.625 104 12625.65 35.58 55026.22 88888.00 2012-04-13 05:24:38.750 104 12625.67 35.55 55026.22 88888.00 2012-04-13 05:24:38.875 104 12625.65 35.55 55026.25 88888.00 2012-04-13 05:24:39.000 104 12625.65 35.58 55026.22 88888.00 2012-04-13 05:24:39.125 104 12625.73 35.60 55026.28 88888.00 2012-04-13 05:24:39.250 104 12625.75 35.60 55026.28 88888.00 2012-04-13 05:24:39.375 104 12625.70 35.60 55026.28 88888.00 2012-04-13 05:24:39.500 104 12625.70 35.60 55026.30 88888.00 2012-04-13 05:24:39.625 104 12625.75 35.60 55026.32 88888.00 2012-04-13 05:24:39.750 104 12625.77 35.60 55026.35 88888.00 2012-04-13 05:24:39.875 104 12625.77 35.60 55026.35 88888.00 2012-04-13 05:24:40.000 104 12625.70 35.60 55026.35 88888.00 2012-04-13 05:24:40.125 104 12625.67 35.62 55026.38 88888.00 2012-04-13 05:24:40.250 104 12625.67 35.67 55026.40 88888.00 2012-04-13 05:24:40.375 104 12625.75 35.65 55026.40 88888.00 2012-04-13 05:24:40.500 104 12625.75 35.62 55026.43 88888.00 2012-04-13 05:24:40.625 104 12625.77 35.67 55026.43 88888.00 2012-04-13 05:24:40.750 104 12625.73 35.67 55026.43 88888.00 2012-04-13 05:24:40.875 104 12625.73 35.62 55026.45 88888.00 2012-04-13 05:24:41.000 104 12625.80 35.62 55026.45 88888.00 2012-04-13 05:24:41.125 104 12625.85 35.67 55026.50 88888.00 2012-04-13 05:24:41.250 104 12625.80 35.70 55026.50 88888.00 2012-04-13 05:24:41.375 104 12625.85 35.70 55026.53 88888.00 2012-04-13 05:24:41.500 104 12625.85 35.70 55026.53 88888.00 2012-04-13 05:24:41.625 104 12625.83 35.70 55026.55 88888.00 2012-04-13 05:24:41.750 104 12625.80 35.70 55026.60 88888.00 2012-04-13 05:24:41.875 104 12625.85 35.73 55026.60 88888.00 2012-04-13 05:24:42.000 104 12625.88 35.73 55026.60 88888.00 2012-04-13 05:24:42.125 104 12625.85 35.70 55026.60 88888.00 2012-04-13 05:24:42.250 104 12625.92 35.73 55026.62 88888.00 2012-04-13 05:24:42.375 104 12625.92 35.75 55026.62 88888.00 2012-04-13 05:24:42.500 104 12625.90 35.75 55026.62 88888.00 2012-04-13 05:24:42.625 104 12625.90 35.73 55026.65 88888.00 2012-04-13 05:24:42.750 104 12625.88 35.73 55026.68 88888.00 2012-04-13 05:24:42.875 104 12625.88 35.70 55026.68 88888.00 2012-04-13 05:24:43.000 104 12625.88 35.70 55026.68 88888.00 2012-04-13 05:24:43.125 104 12625.90 35.70 55026.72 88888.00 2012-04-13 05:24:43.250 104 12625.88 35.70 55026.72 88888.00 2012-04-13 05:24:43.375 104 12625.98 35.73 55026.72 88888.00 2012-04-13 05:24:43.500 104 12626.02 35.77 55026.75 88888.00 2012-04-13 05:24:43.625 104 12626.08 35.77 55026.78 88888.00 2012-04-13 05:24:43.750 104 12626.02 35.77 55026.80 88888.00 2012-04-13 05:24:43.875 104 12625.98 35.75 55026.82 88888.00 2012-04-13 05:24:44.000 104 12625.98 35.70 55026.82 88888.00 2012-04-13 05:24:44.125 104 12626.00 35.70 55026.82 88888.00 2012-04-13 05:24:44.250 104 12626.00 35.70 55026.85 88888.00 2012-04-13 05:24:44.375 104 12625.98 35.67 55026.88 88888.00 2012-04-13 05:24:44.500 104 12626.00 35.70 55026.88 88888.00 2012-04-13 05:24:44.625 104 12626.05 35.75 55026.90 88888.00 2012-04-13 05:24:44.750 104 12626.08 35.73 55026.90 88888.00 2012-04-13 05:24:44.875 104 12626.10 35.70 55026.90 88888.00 2012-04-13 05:24:45.000 104 12626.10 35.70 55026.95 88888.00 2012-04-13 05:24:45.125 104 12626.10 35.73 55026.95 88888.00 2012-04-13 05:24:45.250 104 12626.10 35.67 55026.97 88888.00 2012-04-13 05:24:45.375 104 12626.12 35.67 55026.97 88888.00 2012-04-13 05:24:45.500 104 12626.17 35.67 55026.97 88888.00 2012-04-13 05:24:45.625 104 12626.25 35.67 55027.00 88888.00 2012-04-13 05:24:45.750 104 12626.27 35.67 55027.00 88888.00 2012-04-13 05:24:45.875 104 12626.17 35.67 55027.05 88888.00 2012-04-13 05:24:46.000 104 12626.17 35.67 55027.03 88888.00 2012-04-13 05:24:46.125 104 12626.17 35.65 55027.05 88888.00 2012-04-13 05:24:46.250 104 12626.15 35.65 55027.07 88888.00 2012-04-13 05:24:46.375 104 12626.17 35.65 55027.10 88888.00 2012-04-13 05:24:46.500 104 12626.20 35.70 55027.15 88888.00 2012-04-13 05:24:46.625 104 12626.20 35.67 55027.12 88888.00 2012-04-13 05:24:46.750 104 12626.20 35.65 55027.12 88888.00 2012-04-13 05:24:46.875 104 12626.20 35.67 55027.12 88888.00 2012-04-13 05:24:47.000 104 12626.20 35.65 55027.18 88888.00 2012-04-13 05:24:47.125 104 12626.23 35.65 55027.18 88888.00 2012-04-13 05:24:47.250 104 12626.25 35.65 55027.18 88888.00 2012-04-13 05:24:47.375 104 12626.30 35.67 55027.18 88888.00 2012-04-13 05:24:47.500 104 12626.30 35.70 55027.22 88888.00 2012-04-13 05:24:47.625 104 12626.33 35.67 55027.25 88888.00 2012-04-13 05:24:47.750 104 12626.30 35.65 55027.25 88888.00 2012-04-13 05:24:47.875 104 12626.27 35.67 55027.25 88888.00 2012-04-13 05:24:48.000 104 12626.38 35.67 55027.28 88888.00 2012-04-13 05:24:48.125 104 12626.42 35.67 55027.28 88888.00 2012-04-13 05:24:48.250 104 12626.33 35.70 55027.30 88888.00 2012-04-13 05:24:48.375 104 12626.33 35.67 55027.30 88888.00 2012-04-13 05:24:48.500 104 12626.30 35.70 55027.30 88888.00 2012-04-13 05:24:48.625 104 12626.30 35.65 55027.35 88888.00 2012-04-13 05:24:48.750 104 12626.33 35.62 55027.35 88888.00 2012-04-13 05:24:48.875 104 12626.30 35.65 55027.35 88888.00 2012-04-13 05:24:49.000 104 12626.25 35.65 55027.38 88888.00 2012-04-13 05:24:49.125 104 12626.25 35.62 55027.38 88888.00 2012-04-13 05:24:49.250 104 12626.27 35.62 55027.40 88888.00 2012-04-13 05:24:49.375 104 12626.30 35.62 55027.40 88888.00 2012-04-13 05:24:49.500 104 12626.27 35.67 55027.40 88888.00 2012-04-13 05:24:49.625 104 12626.27 35.65 55027.40 88888.00 2012-04-13 05:24:49.750 104 12626.30 35.65 55027.43 88888.00 2012-04-13 05:24:49.875 104 12626.30 35.65 55027.43 88888.00 2012-04-13 05:24:50.000 104 12626.35 35.65 55027.43 88888.00 2012-04-13 05:24:50.125 104 12626.35 35.62 55027.45 88888.00 2012-04-13 05:24:50.250 104 12626.33 35.65 55027.47 88888.00 2012-04-13 05:24:50.375 104 12626.35 35.65 55027.47 88888.00 2012-04-13 05:24:50.500 104 12626.35 35.62 55027.50 88888.00 2012-04-13 05:24:50.625 104 12626.33 35.60 55027.50 88888.00 2012-04-13 05:24:50.750 104 12626.30 35.62 55027.55 88888.00 2012-04-13 05:24:50.875 104 12626.27 35.62 55027.60 88888.00 2012-04-13 05:24:51.000 104 12626.25 35.65 55027.60 88888.00 2012-04-13 05:24:51.125 104 12626.25 35.67 55027.62 88888.00 2012-04-13 05:24:51.250 104 12626.23 35.65 55027.62 88888.00 2012-04-13 05:24:51.375 104 12626.25 35.67 55027.62 88888.00 2012-04-13 05:24:51.500 104 12626.27 35.65 55027.65 88888.00 2012-04-13 05:24:51.625 104 12626.30 35.65 55027.68 88888.00 2012-04-13 05:24:51.750 104 12626.27 35.65 55027.68 88888.00 2012-04-13 05:24:51.875 104 12626.27 35.65 55027.70 88888.00 2012-04-13 05:24:52.000 104 12626.25 35.65 55027.70 88888.00 2012-04-13 05:24:52.125 104 12626.25 35.65 55027.72 88888.00 2012-04-13 05:24:52.250 104 12626.25 35.65 55027.72 88888.00 2012-04-13 05:24:52.375 104 12626.25 35.65 55027.75 88888.00 2012-04-13 05:24:52.500 104 12626.25 35.65 55027.78 88888.00 2012-04-13 05:24:52.625 104 12626.25 35.65 55027.78 88888.00 2012-04-13 05:24:52.750 104 12626.25 35.67 55027.80 88888.00 2012-04-13 05:24:52.875 104 12626.17 35.67 55027.82 88888.00 2012-04-13 05:24:53.000 104 12626.20 35.67 55027.82 88888.00 2012-04-13 05:24:53.125 104 12626.23 35.67 55027.85 88888.00 2012-04-13 05:24:53.250 104 12626.27 35.70 55027.90 88888.00 2012-04-13 05:24:53.375 104 12626.33 35.70 55027.85 88888.00 2012-04-13 05:24:53.500 104 12626.25 35.67 55027.88 88888.00 2012-04-13 05:24:53.625 104 12626.17 35.67 55027.88 88888.00 2012-04-13 05:24:53.750 104 12626.17 35.67 55027.93 88888.00 2012-04-13 05:24:53.875 104 12626.17 35.70 55027.93 88888.00 2012-04-13 05:24:54.000 104 12626.20 35.73 55027.95 88888.00 2012-04-13 05:24:54.125 104 12626.25 35.73 55027.97 88888.00 2012-04-13 05:24:54.250 104 12626.23 35.67 55027.95 88888.00 2012-04-13 05:24:54.375 104 12626.20 35.65 55027.97 88888.00 2012-04-13 05:24:54.500 104 12626.12 35.67 55027.97 88888.00 2012-04-13 05:24:54.625 104 12626.17 35.67 55027.97 88888.00 2012-04-13 05:24:54.750 104 12626.23 35.67 55028.00 88888.00 2012-04-13 05:24:54.875 104 12626.17 35.65 55028.00 88888.00 2012-04-13 05:24:55.000 104 12626.23 35.70 55028.00 88888.00 2012-04-13 05:24:55.125 104 12626.23 35.73 55028.00 88888.00 2012-04-13 05:24:55.250 104 12626.08 35.67 55028.03 88888.00 2012-04-13 05:24:55.375 104 12626.10 35.67 55028.05 88888.00 2012-04-13 05:24:55.500 104 12626.15 35.67 55028.07 88888.00 2012-04-13 05:24:55.625 104 12626.20 35.67 55028.07 88888.00 2012-04-13 05:24:55.750 104 12626.20 35.65 55028.07 88888.00 2012-04-13 05:24:55.875 104 12626.17 35.70 55028.12 88888.00 2012-04-13 05:24:56.000 104 12626.23 35.73 55028.07 88888.00 2012-04-13 05:24:56.125 104 12626.23 35.70 55028.10 88888.00 2012-04-13 05:24:56.250 104 12626.23 35.73 55028.15 88888.00 2012-04-13 05:24:56.375 104 12626.30 35.73 55028.18 88888.00 2012-04-13 05:24:56.500 104 12626.30 35.73 55028.18 88888.00 2012-04-13 05:24:56.625 104 12626.27 35.73 55028.15 88888.00 2012-04-13 05:24:56.750 104 12626.20 35.73 55028.15 88888.00 2012-04-13 05:24:56.875 104 12626.15 35.75 55028.20 88888.00 2012-04-13 05:24:57.000 104 12626.23 35.75 55028.20 88888.00 2012-04-13 05:24:57.125 104 12626.20 35.75 55028.22 88888.00 2012-04-13 05:24:57.250 104 12626.10 35.73 55028.22 88888.00 2012-04-13 05:24:57.375 104 12626.17 35.75 55028.22 88888.00 2012-04-13 05:24:57.500 104 12626.17 35.77 55028.22 88888.00 2012-04-13 05:24:57.625 104 12626.12 35.77 55028.25 88888.00 2012-04-13 05:24:57.750 104 12626.12 35.80 55028.30 88888.00 2012-04-13 05:24:57.875 104 12626.15 35.80 55028.28 88888.00 2012-04-13 05:24:58.000 104 12626.17 35.80 55028.28 88888.00 2012-04-13 05:24:58.125 104 12626.17 35.83 55028.30 88888.00 2012-04-13 05:24:58.250 104 12626.10 35.83 55028.35 88888.00 2012-04-13 05:24:58.375 104 12626.08 35.83 55028.35 88888.00 2012-04-13 05:24:58.500 104 12626.12 35.83 55028.32 88888.00 2012-04-13 05:24:58.625 104 12626.20 35.83 55028.40 88888.00 2012-04-13 05:24:58.750 104 12626.15 35.83 55028.38 88888.00 2012-04-13 05:24:58.875 104 12626.15 35.85 55028.40 88888.00 2012-04-13 05:24:59.000 104 12626.20 35.88 55028.38 88888.00 2012-04-13 05:24:59.125 104 12626.23 35.88 55028.38 88888.00 2012-04-13 05:24:59.250 104 12626.17 35.90 55028.40 88888.00 2012-04-13 05:24:59.375 104 12626.23 35.90 55028.40 88888.00 2012-04-13 05:24:59.500 104 12626.20 35.90 55028.43 88888.00 2012-04-13 05:24:59.625 104 12626.10 35.90 55028.45 88888.00 2012-04-13 05:24:59.750 104 12626.10 35.95 55028.50 88888.00 2012-04-13 05:24:59.875 104 12626.15 35.95 55028.50 88888.00 2012-04-13 05:25:00.000 104 12626.15 35.92 55028.45 88888.00 2012-04-13 05:25:00.125 104 12626.15 35.92 55028.50 88888.00 2012-04-13 05:25:00.250 104 12626.12 35.95 55028.50 88888.00 2012-04-13 05:25:00.375 104 12626.12 35.95 55028.53 88888.00 2012-04-13 05:25:00.500 104 12626.12 35.98 55028.55 88888.00 2012-04-13 05:25:00.625 104 12626.15 35.98 55028.57 88888.00 2012-04-13 05:25:00.750 104 12626.12 35.98 55028.55 88888.00 2012-04-13 05:25:00.875 104 12626.10 35.98 55028.55 88888.00 2012-04-13 05:25:01.000 104 12626.05 35.98 55028.55 88888.00 2012-04-13 05:25:01.125 104 12626.02 36.00 55028.60 88888.00 2012-04-13 05:25:01.250 104 12626.05 36.00 55028.62 88888.00 2012-04-13 05:25:01.375 104 12626.05 36.02 55028.62 88888.00 2012-04-13 05:25:01.500 104 12626.10 36.05 55028.62 88888.00 2012-04-13 05:25:01.625 104 12626.08 36.02 55028.62 88888.00 2012-04-13 05:25:01.750 104 12626.10 36.05 55028.68 88888.00 2012-04-13 05:25:01.875 104 12626.10 36.05 55028.68 88888.00 2012-04-13 05:25:02.000 104 12626.10 36.05 55028.65 88888.00 2012-04-13 05:25:02.125 104 12626.08 36.05 55028.65 88888.00 2012-04-13 05:25:02.250 104 12626.05 36.05 55028.65 88888.00 2012-04-13 05:25:02.375 104 12626.08 36.08 55028.70 88888.00 2012-04-13 05:25:02.500 104 12626.12 36.10 55028.68 88888.00 2012-04-13 05:25:02.625 104 12626.15 36.10 55028.70 88888.00 2012-04-13 05:25:02.750 104 12626.15 36.12 55028.70 88888.00 2012-04-13 05:25:02.875 104 12626.15 36.15 55028.70 88888.00 2012-04-13 05:25:03.000 104 12626.15 36.17 55028.72 88888.00 2012-04-13 05:25:03.125 104 12626.15 36.15 55028.70 88888.00 2012-04-13 05:25:03.250 104 12626.10 36.15 55028.75 88888.00 2012-04-13 05:25:03.375 104 12626.10 36.17 55028.78 88888.00 2012-04-13 05:25:03.500 104 12626.17 36.20 55028.75 88888.00 2012-04-13 05:25:03.625 104 12626.23 36.25 55028.75 88888.00 2012-04-13 05:25:03.750 104 12626.17 36.25 55028.80 88888.00 2012-04-13 05:25:03.875 104 12626.15 36.25 55028.80 88888.00 2012-04-13 05:25:04.000 104 12626.20 36.25 55028.80 88888.00 2012-04-13 05:25:04.125 104 12626.25 36.27 55028.80 88888.00 2012-04-13 05:25:04.250 104 12626.25 36.27 55028.80 88888.00 2012-04-13 05:25:04.375 104 12626.27 36.30 55028.80 88888.00 2012-04-13 05:25:04.500 104 12626.25 36.33 55028.82 88888.00 2012-04-13 05:25:04.625 104 12626.30 36.35 55028.85 88888.00 2012-04-13 05:25:04.750 104 12626.27 36.38 55028.88 88888.00 2012-04-13 05:25:04.875 104 12626.23 36.40 55028.90 88888.00 2012-04-13 05:25:05.000 104 12626.20 36.40 55028.90 88888.00 2012-04-13 05:25:05.125 104 12626.25 36.42 55028.90 88888.00 2012-04-13 05:25:05.250 104 12626.20 36.42 55028.90 88888.00 2012-04-13 05:25:05.375 104 12626.23 36.40 55028.90 88888.00 2012-04-13 05:25:05.500 104 12626.23 36.42 55028.90 88888.00 2012-04-13 05:25:05.625 104 12626.23 36.42 55028.90 88888.00 2012-04-13 05:25:05.750 104 12626.23 36.45 55028.93 88888.00 2012-04-13 05:25:05.875 104 12626.25 36.45 55028.93 88888.00 2012-04-13 05:25:06.000 104 12626.23 36.45 55028.93 88888.00 2012-04-13 05:25:06.125 104 12626.20 36.50 55028.97 88888.00 2012-04-13 05:25:06.250 104 12626.15 36.50 55028.97 88888.00 2012-04-13 05:25:06.375 104 12626.17 36.55 55029.00 88888.00 2012-04-13 05:25:06.500 104 12626.17 36.55 55028.97 88888.00 2012-04-13 05:25:06.625 104 12626.15 36.55 55029.00 88888.00 2012-04-13 05:25:06.750 104 12626.20 36.58 55029.00 88888.00 2012-04-13 05:25:06.875 104 12626.20 36.60 55029.00 88888.00 2012-04-13 05:25:07.000 104 12626.17 36.62 55029.00 88888.00 2012-04-13 05:25:07.125 104 12626.12 36.67 55029.05 88888.00 2012-04-13 05:25:07.250 104 12626.12 36.70 55029.05 88888.00 2012-04-13 05:25:07.375 104 12626.15 36.70 55029.03 88888.00 2012-04-13 05:25:07.500 104 12626.08 36.67 55029.05 88888.00 2012-04-13 05:25:07.625 104 12626.05 36.70 55029.07 88888.00 2012-04-13 05:25:07.750 104 12626.08 36.70 55029.10 88888.00 2012-04-13 05:25:07.875 104 12626.15 36.73 55029.10 88888.00 2012-04-13 05:25:08.000 104 12626.12 36.75 55029.10 88888.00 2012-04-13 05:25:08.125 104 12626.15 36.77 55029.10 88888.00 2012-04-13 05:25:08.250 104 12626.08 36.80 55029.15 88888.00 2012-04-13 05:25:08.375 104 12626.10 36.83 55029.12 88888.00 2012-04-13 05:25:08.500 104 12626.08 36.85 55029.15 88888.00 2012-04-13 05:25:08.625 104 12626.05 36.83 55029.12 88888.00 2012-04-13 05:25:08.750 104 12625.98 36.85 55029.12 88888.00 2012-04-13 05:25:08.875 104 12625.98 36.85 55029.15 88888.00 2012-04-13 05:25:09.000 104 12626.00 36.90 55029.15 88888.00 2012-04-13 05:25:09.125 104 12625.98 36.90 55029.18 88888.00 2012-04-13 05:25:09.250 104 12625.92 36.95 55029.20 88888.00 2012-04-13 05:25:09.375 104 12625.98 36.98 55029.20 88888.00 2012-04-13 05:25:09.500 104 12626.00 36.98 55029.20 88888.00 2012-04-13 05:25:09.625 104 12626.02 37.00 55029.20 88888.00 2012-04-13 05:25:09.750 104 12626.00 37.00 55029.20 88888.00 2012-04-13 05:25:09.875 104 12626.02 37.00 55029.22 88888.00 2012-04-13 05:25:10.000 104 12626.02 37.02 55029.22 88888.00 2012-04-13 05:25:10.125 104 12626.00 37.05 55029.22 88888.00 2012-04-13 05:25:10.250 104 12626.02 37.10 55029.25 88888.00 2012-04-13 05:25:10.375 104 12626.08 37.12 55029.28 88888.00 2012-04-13 05:25:10.500 104 12626.05 37.12 55029.25 88888.00 2012-04-13 05:25:10.625 104 12625.98 37.17 55029.28 88888.00 2012-04-13 05:25:10.750 104 12625.95 37.17 55029.30 88888.00 2012-04-13 05:25:10.875 104 12626.02 37.15 55029.25 88888.00 2012-04-13 05:25:11.000 104 12626.05 37.15 55029.30 88888.00 2012-04-13 05:25:11.125 104 12626.02 37.17 55029.30 88888.00 2012-04-13 05:25:11.250 104 12626.02 37.20 55029.32 88888.00 2012-04-13 05:25:11.375 104 12626.05 37.25 55029.30 88888.00 2012-04-13 05:25:11.500 104 12626.05 37.25 55029.30 88888.00 2012-04-13 05:25:11.625 104 12626.02 37.27 55029.32 88888.00 2012-04-13 05:25:11.750 104 12626.00 37.27 55029.32 88888.00 2012-04-13 05:25:11.875 104 12625.98 37.30 55029.38 88888.00 2012-04-13 05:25:12.000 104 12625.98 37.35 55029.35 88888.00 2012-04-13 05:25:12.125 104 12625.98 37.35 55029.38 88888.00 2012-04-13 05:25:12.250 104 12625.90 37.38 55029.35 88888.00 2012-04-13 05:25:12.375 104 12625.95 37.38 55029.35 88888.00 2012-04-13 05:25:12.500 104 12626.00 37.45 55029.32 88888.00 2012-04-13 05:25:12.625 104 12626.05 37.48 55029.38 88888.00 2012-04-13 05:25:12.750 104 12626.02 37.48 55029.38 88888.00 2012-04-13 05:25:12.875 104 12626.02 37.50 55029.38 88888.00 2012-04-13 05:25:13.000 104 12626.05 37.50 55029.38 88888.00 2012-04-13 05:25:13.125 104 12626.05 37.52 55029.40 88888.00 2012-04-13 05:25:13.250 104 12626.08 37.55 55029.40 88888.00 2012-04-13 05:25:13.375 104 12626.15 37.60 55029.40 88888.00 2012-04-13 05:25:13.500 104 12626.08 37.60 55029.40 88888.00 2012-04-13 05:25:13.625 104 12626.05 37.62 55029.40 88888.00 2012-04-13 05:25:13.750 104 12626.05 37.62 55029.40 88888.00 2012-04-13 05:25:13.875 104 12626.08 37.65 55029.43 88888.00 2012-04-13 05:25:14.000 104 12626.12 37.67 55029.43 88888.00 2012-04-13 05:25:14.125 104 12626.15 37.70 55029.43 88888.00 2012-04-13 05:25:14.250 104 12626.12 37.70 55029.43 88888.00 2012-04-13 05:25:14.375 104 12626.12 37.73 55029.43 88888.00 2012-04-13 05:25:14.500 104 12626.17 37.77 55029.43 88888.00 2012-04-13 05:25:14.625 104 12626.17 37.83 55029.43 88888.00 2012-04-13 05:25:14.750 104 12626.17 37.83 55029.43 88888.00 2012-04-13 05:25:14.875 104 12626.15 37.85 55029.45 88888.00 2012-04-13 05:25:15.000 104 12626.17 37.88 55029.45 88888.00 2012-04-13 05:25:15.125 104 12626.15 37.85 55029.43 88888.00 2012-04-13 05:25:15.250 104 12626.08 37.85 55029.43 88888.00 2012-04-13 05:25:15.375 104 12626.12 37.90 55029.43 88888.00 2012-04-13 05:25:15.500 104 12626.20 37.90 55029.45 88888.00 2012-04-13 05:25:15.625 104 12626.17 37.95 55029.43 88888.00 2012-04-13 05:25:15.750 104 12626.17 37.98 55029.45 88888.00 2012-04-13 05:25:15.875 104 12626.15 38.00 55029.47 88888.00 2012-04-13 05:25:16.000 104 12626.17 37.98 55029.45 88888.00 2012-04-13 05:25:16.125 104 12626.23 38.02 55029.47 88888.00 2012-04-13 05:25:16.250 104 12626.27 38.08 55029.47 88888.00 2012-04-13 05:25:16.375 104 12626.30 38.10 55029.53 88888.00 2012-04-13 05:25:16.500 104 12626.23 38.12 55029.50 88888.00 2012-04-13 05:25:16.625 104 12626.20 38.12 55029.47 88888.00 2012-04-13 05:25:16.750 104 12626.17 38.15 55029.50 88888.00 2012-04-13 05:25:16.875 104 12626.15 38.23 55029.53 88888.00 2012-04-13 05:25:17.000 104 12626.23 38.23 55029.50 88888.00 2012-04-13 05:25:17.125 104 12626.27 38.25 55029.53 88888.00 2012-04-13 05:25:17.250 104 12626.23 38.27 55029.53 88888.00 2012-04-13 05:25:17.375 104 12626.23 38.25 55029.53 88888.00 2012-04-13 05:25:17.500 104 12626.25 38.30 55029.50 88888.00 2012-04-13 05:25:17.625 104 12626.27 38.35 55029.47 88888.00 2012-04-13 05:25:17.750 104 12626.25 38.38 55029.50 88888.00 2012-04-13 05:25:17.875 104 12626.23 38.40 55029.50 88888.00 2012-04-13 05:25:18.000 104 12626.25 38.40 55029.50 88888.00 2012-04-13 05:25:18.125 104 12626.25 38.40 55029.53 88888.00 2012-04-13 05:25:18.250 104 12626.25 38.42 55029.53 88888.00 2012-04-13 05:25:18.375 104 12626.30 38.45 55029.55 88888.00 2012-04-13 05:25:18.500 104 12626.30 38.50 55029.55 88888.00 2012-04-13 05:25:18.625 104 12626.30 38.50 55029.53 88888.00 2012-04-13 05:25:18.750 104 12626.35 38.50 55029.53 88888.00 2012-04-13 05:25:18.875 104 12626.35 38.55 55029.53 88888.00 2012-04-13 05:25:19.000 104 12626.33 38.58 55029.55 88888.00 2012-04-13 05:25:19.125 104 12626.33 38.60 55029.55 88888.00 2012-04-13 05:25:19.250 104 12626.27 38.60 55029.55 88888.00 2012-04-13 05:25:19.375 104 12626.33 38.62 55029.55 88888.00 2012-04-13 05:25:19.500 104 12626.38 38.65 55029.55 88888.00 2012-04-13 05:25:19.625 104 12626.42 38.67 55029.53 88888.00 2012-04-13 05:25:19.750 104 12626.42 38.73 55029.55 88888.00 2012-04-13 05:25:19.875 104 12626.45 38.73 55029.57 88888.00 2012-04-13 05:25:20.000 104 12626.42 38.73 55029.55 88888.00 2012-04-13 05:25:20.125 104 12626.38 38.77 55029.57 88888.00 2012-04-13 05:25:20.250 104 12626.38 38.77 55029.60 88888.00 2012-04-13 05:25:20.375 104 12626.42 38.80 55029.57 88888.00 2012-04-13 05:25:20.500 104 12626.42 38.83 55029.55 88888.00 2012-04-13 05:25:20.625 104 12626.42 38.85 55029.55 88888.00 2012-04-13 05:25:20.750 104 12626.42 38.85 55029.55 88888.00 2012-04-13 05:25:20.875 104 12626.40 38.85 55029.55 88888.00 2012-04-13 05:25:21.000 104 12626.40 38.90 55029.55 88888.00 2012-04-13 05:25:21.125 104 12626.42 38.95 55029.57 88888.00 2012-04-13 05:25:21.250 104 12626.38 38.92 55029.57 88888.00 2012-04-13 05:25:21.375 104 12626.42 38.95 55029.55 88888.00 2012-04-13 05:25:21.500 104 12626.42 38.95 55029.57 88888.00 2012-04-13 05:25:21.625 104 12626.48 38.98 55029.55 88888.00 2012-04-13 05:25:21.750 104 12626.52 39.00 55029.55 88888.00 2012-04-13 05:25:21.875 104 12626.58 39.00 55029.57 88888.00 2012-04-13 05:25:22.000 104 12626.58 39.02 55029.55 88888.00 2012-04-13 05:25:22.125 104 12626.58 39.02 55029.55 88888.00 2012-04-13 05:25:22.250 104 12626.55 39.05 55029.55 88888.00 2012-04-13 05:25:22.375 104 12626.58 39.08 55029.55 88888.00 2012-04-13 05:25:22.500 104 12626.65 39.10 55029.55 88888.00 2012-04-13 05:25:22.625 104 12626.65 39.12 55029.55 88888.00 2012-04-13 05:25:22.750 104 12626.65 39.15 55029.55 88888.00 2012-04-13 05:25:22.875 104 12626.58 39.15 55029.55 88888.00 2012-04-13 05:25:23.000 104 12626.60 39.15 55029.55 88888.00 2012-04-13 05:25:23.125 104 12626.67 39.20 55029.57 88888.00 2012-04-13 05:25:23.250 104 12626.67 39.23 55029.60 88888.00 2012-04-13 05:25:23.375 104 12626.70 39.25 55029.60 88888.00 2012-04-13 05:25:23.500 104 12626.75 39.30 55029.62 88888.00 2012-04-13 05:25:23.625 104 12626.77 39.30 55029.57 88888.00 2012-04-13 05:25:23.750 104 12626.85 39.33 55029.57 88888.00 2012-04-13 05:25:23.875 104 12626.85 39.38 55029.55 88888.00 2012-04-13 05:25:24.000 104 12626.83 39.38 55029.57 88888.00 2012-04-13 05:25:24.125 104 12626.83 39.40 55029.60 88888.00 2012-04-13 05:25:24.250 104 12626.88 39.40 55029.60 88888.00 2012-04-13 05:25:24.375 104 12626.90 39.40 55029.60 88888.00 2012-04-13 05:25:24.500 104 12626.85 39.48 55029.57 88888.00 2012-04-13 05:25:24.625 104 12626.83 39.50 55029.60 88888.00 2012-04-13 05:25:24.750 104 12626.85 39.52 55029.57 88888.00 2012-04-13 05:25:24.875 104 12626.92 39.58 55029.60 88888.00 2012-04-13 05:25:25.000 104 12626.90 39.60 55029.60 88888.00 2012-04-13 05:25:25.125 104 12626.88 39.60 55029.57 88888.00 2012-04-13 05:25:25.250 104 12626.90 39.60 55029.55 88888.00 2012-04-13 05:25:25.375 104 12626.98 39.65 55029.57 88888.00 2012-04-13 05:25:25.500 104 12627.00 39.67 55029.57 88888.00 2012-04-13 05:25:25.625 104 12626.95 39.75 55029.57 88888.00 2012-04-13 05:25:25.750 104 12626.95 39.75 55029.57 88888.00 2012-04-13 05:25:25.875 104 12627.00 39.77 55029.60 88888.00 2012-04-13 05:25:26.000 104 12627.00 39.80 55029.60 88888.00 2012-04-13 05:25:26.125 104 12626.98 39.80 55029.60 88888.00 2012-04-13 05:25:26.250 104 12626.98 39.83 55029.57 88888.00 2012-04-13 05:25:26.375 104 12627.10 39.88 55029.57 88888.00 2012-04-13 05:25:26.500 104 12627.10 39.90 55029.57 88888.00 2012-04-13 05:25:26.625 104 12627.05 39.88 55029.55 88888.00 2012-04-13 05:25:26.750 104 12627.05 39.90 55029.57 88888.00 2012-04-13 05:25:26.875 104 12627.10 39.92 55029.57 88888.00 2012-04-13 05:25:27.000 104 12627.15 39.98 55029.57 88888.00 2012-04-13 05:25:27.125 104 12627.23 40.00 55029.55 88888.00 2012-04-13 05:25:27.250 104 12627.17 40.02 55029.55 88888.00 2012-04-13 05:25:27.375 104 12627.17 40.08 55029.55 88888.00 2012-04-13 05:25:27.500 104 12627.17 40.08 55029.57 88888.00 2012-04-13 05:25:27.625 104 12627.17 40.08 55029.55 88888.00 2012-04-13 05:25:27.750 104 12627.20 40.10 55029.55 88888.00 2012-04-13 05:25:27.875 104 12627.25 40.15 55029.55 88888.00 2012-04-13 05:25:28.000 104 12627.33 40.17 55029.53 88888.00 2012-04-13 05:25:28.125 104 12627.33 40.17 55029.55 88888.00 2012-04-13 05:25:28.250 104 12627.27 40.20 55029.57 88888.00 2012-04-13 05:25:28.375 104 12627.30 40.25 55029.57 88888.00 2012-04-13 05:25:28.500 104 12627.35 40.27 55029.55 88888.00 2012-04-13 05:25:28.625 104 12627.33 40.30 55029.55 88888.00 2012-04-13 05:25:28.750 104 12627.35 40.33 55029.57 88888.00 2012-04-13 05:25:28.875 104 12627.42 40.38 55029.57 88888.00 2012-04-13 05:25:29.000 104 12627.45 40.40 55029.55 88888.00 2012-04-13 05:25:29.125 104 12627.50 40.40 55029.57 88888.00 2012-04-13 05:25:29.250 104 12627.48 40.40 55029.57 88888.00 2012-04-13 05:25:29.375 104 12627.50 40.42 55029.57 88888.00 2012-04-13 05:25:29.500 104 12627.58 40.48 55029.55 88888.00 2012-04-13 05:25:29.625 104 12627.62 40.55 55029.57 88888.00 2012-04-13 05:25:29.750 104 12627.58 40.52 55029.55 88888.00 2012-04-13 05:25:29.875 104 12627.55 40.50 55029.55 88888.00 2012-04-13 05:25:30.000 104 12627.62 40.55 55029.55 88888.00 2012-04-13 05:25:30.125 104 12627.67 40.60 55029.55 88888.00 2012-04-13 05:25:30.250 104 12627.65 40.62 55029.55 88888.00 2012-04-13 05:25:30.375 104 12627.70 40.62 55029.55 88888.00 2012-04-13 05:25:30.500 104 12627.67 40.70 55029.53 88888.00 2012-04-13 05:25:30.625 104 12627.67 40.70 55029.53 88888.00 2012-04-13 05:25:30.750 104 12627.67 40.70 55029.53 88888.00 2012-04-13 05:25:30.875 104 12627.70 40.73 55029.55 88888.00 2012-04-13 05:25:31.000 104 12627.75 40.80 55029.53 88888.00 2012-04-13 05:25:31.125 104 12627.70 40.83 55029.53 88888.00 2012-04-13 05:25:31.250 104 12627.67 40.83 55029.53 88888.00 2012-04-13 05:25:31.375 104 12627.70 40.85 55029.53 88888.00 2012-04-13 05:25:31.500 104 12627.75 40.88 55029.53 88888.00 2012-04-13 05:25:31.625 104 12627.73 40.92 55029.50 88888.00 2012-04-13 05:25:31.750 104 12627.70 40.92 55029.53 88888.00 2012-04-13 05:25:31.875 104 12627.70 40.95 55029.53 88888.00 2012-04-13 05:25:32.000 104 12627.77 40.98 55029.50 88888.00 2012-04-13 05:25:32.125 104 12627.83 41.02 55029.50 88888.00 2012-04-13 05:25:32.250 104 12627.83 41.02 55029.50 88888.00 2012-04-13 05:25:32.375 104 12627.83 41.05 55029.50 88888.00 2012-04-13 05:25:32.500 104 12627.85 41.08 55029.53 88888.00 2012-04-13 05:25:32.625 104 12627.83 41.10 55029.53 88888.00 2012-04-13 05:25:32.750 104 12627.85 41.08 55029.50 88888.00 2012-04-13 05:25:32.875 104 12627.90 41.10 55029.50 88888.00 2012-04-13 05:25:33.000 104 12628.00 41.15 55029.50 88888.00 2012-04-13 05:25:33.125 104 12627.90 41.15 55029.47 88888.00 2012-04-13 05:25:33.250 104 12627.85 41.20 55029.47 88888.00 2012-04-13 05:25:33.375 104 12627.95 41.27 55029.50 88888.00 2012-04-13 05:25:33.500 104 12627.98 41.27 55029.47 88888.00 2012-04-13 05:25:33.625 104 12628.00 41.27 55029.47 88888.00 2012-04-13 05:25:33.750 104 12628.02 41.35 55029.47 88888.00 2012-04-13 05:25:33.875 104 12628.00 41.35 55029.45 88888.00 2012-04-13 05:25:34.000 104 12628.00 41.35 55029.47 88888.00 2012-04-13 05:25:34.125 104 12628.02 41.38 55029.50 88888.00 2012-04-13 05:25:34.250 104 12628.00 41.42 55029.50 88888.00 2012-04-13 05:25:34.375 104 12628.00 41.48 55029.47 88888.00 2012-04-13 05:25:34.500 104 12628.05 41.50 55029.50 88888.00 2012-04-13 05:25:34.625 104 12628.10 41.52 55029.47 88888.00 2012-04-13 05:25:34.750 104 12628.15 41.52 55029.45 88888.00 2012-04-13 05:25:34.875 104 12628.17 41.55 55029.45 88888.00 2012-04-13 05:25:35.000 104 12628.23 41.60 55029.43 88888.00 2012-04-13 05:25:35.125 104 12628.27 41.62 55029.43 88888.00 2012-04-13 05:25:35.250 104 12628.23 41.65 55029.45 88888.00 2012-04-13 05:25:35.375 104 12628.20 41.67 55029.47 88888.00 2012-04-13 05:25:35.500 104 12628.20 41.70 55029.45 88888.00 2012-04-13 05:25:35.625 104 12628.17 41.73 55029.47 88888.00 2012-04-13 05:25:35.750 104 12628.20 41.75 55029.45 88888.00 2012-04-13 05:25:35.875 104 12628.20 41.77 55029.45 88888.00 2012-04-13 05:25:36.000 104 12628.23 41.83 55029.45 88888.00 2012-04-13 05:25:36.125 104 12628.27 41.85 55029.45 88888.00 2012-04-13 05:25:36.250 104 12628.30 41.85 55029.43 88888.00 2012-04-13 05:25:36.375 104 12628.27 41.88 55029.45 88888.00 2012-04-13 05:25:36.500 104 12628.33 41.90 55029.45 88888.00 2012-04-13 05:25:36.625 104 12628.38 41.95 55029.45 88888.00 2012-04-13 05:25:36.750 104 12628.38 41.95 55029.43 88888.00 2012-04-13 05:25:36.875 104 12628.35 41.98 55029.40 88888.00 2012-04-13 05:25:37.000 104 12628.33 42.00 55029.43 88888.00 2012-04-13 05:25:37.125 104 12628.38 42.02 55029.40 88888.00 2012-04-13 05:25:37.250 104 12628.42 42.02 55029.43 88888.00 2012-04-13 05:25:37.375 104 12628.48 42.08 55029.43 88888.00 2012-04-13 05:25:37.500 104 12628.45 42.10 55029.40 88888.00 2012-04-13 05:25:37.625 104 12628.48 42.15 55029.43 88888.00 2012-04-13 05:25:37.750 104 12628.52 42.17 55029.43 88888.00 2012-04-13 05:25:37.875 104 12628.58 42.23 55029.40 88888.00 2012-04-13 05:25:38.000 104 12628.65 42.25 55029.40 88888.00 2012-04-13 05:25:38.125 104 12628.65 42.27 55029.40 88888.00 2012-04-13 05:25:38.250 104 12628.55 42.30 55029.43 88888.00 2012-04-13 05:25:38.375 104 12628.52 42.35 55029.43 88888.00 2012-04-13 05:25:38.500 104 12628.52 42.40 55029.40 88888.00 2012-04-13 05:25:38.625 104 12628.55 42.40 55029.35 88888.00 2012-04-13 05:25:38.750 104 12628.62 42.42 55029.35 88888.00 2012-04-13 05:25:38.875 104 12628.70 42.45 55029.40 88888.00 2012-04-13 05:25:39.000 104 12628.75 42.50 55029.40 88888.00 2012-04-13 05:25:39.125 104 12628.77 42.52 55029.40 88888.00 2012-04-13 05:25:39.250 104 12628.80 42.52 55029.40 88888.00 2012-04-13 05:25:39.375 104 12628.80 42.55 55029.40 88888.00 2012-04-13 05:25:39.500 104 12628.80 42.55 55029.38 88888.00 2012-04-13 05:25:39.625 104 12628.88 42.62 55029.38 88888.00 2012-04-13 05:25:39.750 104 12628.98 42.67 55029.38 88888.00 2012-04-13 05:25:39.875 104 12628.85 42.67 55029.38 88888.00 2012-04-13 05:25:40.000 104 12628.80 42.70 55029.38 88888.00 2012-04-13 05:25:40.125 104 12628.80 42.75 55029.35 88888.00 2012-04-13 05:25:40.250 104 12628.80 42.80 55029.35 88888.00 2012-04-13 05:25:40.375 104 12628.85 42.83 55029.35 88888.00 2012-04-13 05:25:40.500 104 12628.83 42.85 55029.38 88888.00 2012-04-13 05:25:40.625 104 12628.83 42.85 55029.32 88888.00 2012-04-13 05:25:40.750 104 12628.83 42.90 55029.32 88888.00 2012-04-13 05:25:40.875 104 12628.83 42.95 55029.32 88888.00 2012-04-13 05:25:41.000 104 12628.85 42.98 55029.32 88888.00 2012-04-13 05:25:41.125 104 12628.90 43.02 55029.32 88888.00 2012-04-13 05:25:41.250 104 12628.90 43.05 55029.35 88888.00 2012-04-13 05:25:41.375 104 12628.98 43.08 55029.35 88888.00 2012-04-13 05:25:41.500 104 12629.02 43.10 55029.35 88888.00 2012-04-13 05:25:41.625 104 12629.08 43.12 55029.32 88888.00 2012-04-13 05:25:41.750 104 12629.10 43.17 55029.30 88888.00 2012-04-13 05:25:41.875 104 12629.12 43.17 55029.30 88888.00 2012-04-13 05:25:42.000 104 12629.15 43.23 55029.28 88888.00 2012-04-13 05:25:42.125 104 12629.17 43.25 55029.30 88888.00 2012-04-13 05:25:42.250 104 12629.17 43.27 55029.32 88888.00 2012-04-13 05:25:42.375 104 12629.23 43.33 55029.32 88888.00 2012-04-13 05:25:42.500 104 12629.30 43.35 55029.32 88888.00 2012-04-13 05:25:42.625 104 12629.30 43.38 55029.30 88888.00 2012-04-13 05:25:42.750 104 12629.27 43.42 55029.30 88888.00 2012-04-13 05:25:42.875 104 12629.33 43.45 55029.30 88888.00 2012-04-13 05:25:43.000 104 12629.40 43.45 55029.28 88888.00 2012-04-13 05:25:43.125 104 12629.38 43.50 55029.32 88888.00 2012-04-13 05:25:43.250 104 12629.33 43.52 55029.32 88888.00 2012-04-13 05:25:43.375 104 12629.33 43.58 55029.30 88888.00 2012-04-13 05:25:43.500 104 12629.33 43.58 55029.28 88888.00 2012-04-13 05:25:43.625 104 12629.35 43.60 55029.30 88888.00 2012-04-13 05:25:43.750 104 12629.40 43.62 55029.25 88888.00 2012-04-13 05:25:43.875 104 12629.38 43.67 55029.30 88888.00 2012-04-13 05:25:44.000 104 12629.45 43.67 55029.28 88888.00 2012-04-13 05:25:44.125 104 12629.48 43.70 55029.25 88888.00 2012-04-13 05:25:44.250 104 12629.42 43.70 55029.25 88888.00 2012-04-13 05:25:44.375 104 12629.50 43.77 55029.25 88888.00 2012-04-13 05:25:44.500 104 12629.58 43.80 55029.25 88888.00 2012-04-13 05:25:44.625 104 12629.58 43.85 55029.25 88888.00 2012-04-13 05:25:44.750 104 12629.58 43.90 55029.25 88888.00 2012-04-13 05:25:44.875 104 12629.62 43.95 55029.25 88888.00 2012-04-13 05:25:45.000 104 12629.65 43.95 55029.22 88888.00 2012-04-13 05:25:45.125 104 12629.65 43.98 55029.25 88888.00 2012-04-13 05:25:45.250 104 12629.65 44.00 55029.22 88888.00 2012-04-13 05:25:45.375 104 12629.73 44.00 55029.22 88888.00 2012-04-13 05:25:45.500 104 12629.70 44.05 55029.20 88888.00 2012-04-13 05:25:45.625 104 12629.70 44.05 55029.22 88888.00 2012-04-13 05:25:45.750 104 12629.67 44.08 55029.22 88888.00 2012-04-13 05:25:45.875 104 12629.73 44.12 55029.20 88888.00 2012-04-13 05:25:46.000 104 12629.77 44.15 55029.22 88888.00 2012-04-13 05:25:46.125 104 12629.80 44.20 55029.22 88888.00 2012-04-13 05:25:46.250 104 12629.77 44.23 55029.25 88888.00 2012-04-13 05:25:46.375 104 12629.75 44.25 55029.22 88888.00 2012-04-13 05:25:46.500 104 12629.77 44.27 55029.20 88888.00 2012-04-13 05:25:46.625 104 12629.80 44.30 55029.20 88888.00 2012-04-13 05:25:46.750 104 12629.83 44.33 55029.20 88888.00 2012-04-13 05:25:46.875 104 12629.85 44.35 55029.18 88888.00 2012-04-13 05:25:47.000 104 12629.83 44.42 55029.15 88888.00 2012-04-13 05:25:47.125 104 12629.83 44.48 55029.15 88888.00 2012-04-13 05:25:47.250 104 12629.85 44.48 55029.18 88888.00 2012-04-13 05:25:47.375 104 12629.90 44.52 55029.20 88888.00 2012-04-13 05:25:47.500 104 12629.95 44.58 55029.18 88888.00 2012-04-13 05:25:47.625 104 12629.95 44.52 55029.18 88888.00 2012-04-13 05:25:47.750 104 12630.02 44.60 55029.15 88888.00 2012-04-13 05:25:47.875 104 12630.08 44.60 55029.18 88888.00 2012-04-13 05:25:48.000 104 12630.05 44.62 55029.18 88888.00 2012-04-13 05:25:48.125 104 12630.10 44.70 55029.20 88888.00 2012-04-13 05:25:48.250 104 12630.10 44.73 55029.20 88888.00 2012-04-13 05:25:48.375 104 12630.15 44.77 55029.15 88888.00 2012-04-13 05:25:48.500 104 12630.12 44.77 55029.15 88888.00 2012-04-13 05:25:48.625 104 12630.08 44.80 55029.15 88888.00 2012-04-13 05:25:48.750 104 12630.15 44.83 55029.15 88888.00 2012-04-13 05:25:48.875 104 12630.20 44.88 55029.15 88888.00 2012-04-13 05:25:49.000 104 12630.20 44.88 55029.12 88888.00 2012-04-13 05:25:49.125 104 12630.12 44.90 55029.15 88888.00 2012-04-13 05:25:49.250 104 12630.12 44.95 55029.12 88888.00 2012-04-13 05:25:49.375 104 12630.23 45.00 55029.10 88888.00 2012-04-13 05:25:49.500 104 12630.23 45.00 55029.07 88888.00 2012-04-13 05:25:49.625 104 12630.17 45.02 55029.10 88888.00 2012-04-13 05:25:49.750 104 12630.15 45.05 55029.12 88888.00 2012-04-13 05:25:49.875 104 12630.23 45.10 55029.10 88888.00 2012-04-13 05:25:50.000 104 12630.27 45.10 55029.10 88888.00 2012-04-13 05:25:50.125 104 12630.30 45.12 55029.10 88888.00 2012-04-13 05:25:50.250 104 12630.23 45.12 55029.05 88888.00 2012-04-13 05:25:50.375 104 12630.27 45.17 55029.05 88888.00 2012-04-13 05:25:50.500 104 12630.27 45.23 55029.10 88888.00 2012-04-13 05:25:50.625 104 12630.27 45.23 55029.10 88888.00 2012-04-13 05:25:50.750 104 12630.27 45.25 55029.10 88888.00 2012-04-13 05:25:50.875 104 12630.40 45.30 55029.10 88888.00 2012-04-13 05:25:51.000 104 12630.38 45.33 55029.07 88888.00 2012-04-13 05:25:51.125 104 12630.38 45.35 55029.07 88888.00 2012-04-13 05:25:51.250 104 12630.38 45.38 55029.07 88888.00 2012-04-13 05:25:51.375 104 12630.40 45.40 55029.05 88888.00 2012-04-13 05:25:51.500 104 12630.40 45.40 55029.05 88888.00 2012-04-13 05:25:51.625 104 12630.38 45.45 55029.05 88888.00 2012-04-13 05:25:51.750 104 12630.35 45.48 55029.05 88888.00 2012-04-13 05:25:51.875 104 12630.35 45.48 55029.03 88888.00 2012-04-13 05:25:52.000 104 12630.40 45.52 55029.03 88888.00 2012-04-13 05:25:52.125 104 12630.45 45.58 55029.05 88888.00 2012-04-13 05:25:52.250 104 12630.45 45.60 55029.05 88888.00 2012-04-13 05:25:52.375 104 12630.50 45.62 55029.05 88888.00 2012-04-13 05:25:52.500 104 12630.55 45.65 55029.05 88888.00 2012-04-13 05:25:52.625 104 12630.58 45.67 55029.05 88888.00 2012-04-13 05:25:52.750 104 12630.58 45.70 55029.03 88888.00 2012-04-13 05:25:52.875 104 12630.58 45.73 55029.03 88888.00 2012-04-13 05:25:53.000 104 12630.58 45.77 55029.00 88888.00 2012-04-13 05:25:53.125 104 12630.60 45.80 55029.05 88888.00 2012-04-13 05:25:53.250 104 12630.58 45.83 55029.03 88888.00 2012-04-13 05:25:53.375 104 12630.55 45.85 55029.03 88888.00 2012-04-13 05:25:53.500 104 12630.52 45.85 55029.03 88888.00 2012-04-13 05:25:53.625 104 12630.58 45.90 55029.03 88888.00 2012-04-13 05:25:53.750 104 12630.55 45.95 55029.03 88888.00 2012-04-13 05:25:53.875 104 12630.48 45.95 55029.00 88888.00 2012-04-13 05:25:54.000 104 12630.52 45.95 55029.00 88888.00 2012-04-13 05:25:54.125 104 12630.62 46.02 55029.03 88888.00 2012-04-13 05:25:54.250 104 12630.62 46.05 55029.03 88888.00 2012-04-13 05:25:54.375 104 12630.60 46.05 55029.00 88888.00 2012-04-13 05:25:54.500 104 12630.65 46.08 55028.97 88888.00 2012-04-13 05:25:54.625 104 12630.70 46.10 55028.97 88888.00 2012-04-13 05:25:54.750 104 12630.73 46.15 55028.95 88888.00 2012-04-13 05:25:54.875 104 12630.60 46.23 55028.95 88888.00 2012-04-13 05:25:55.000 104 12630.52 46.23 55028.93 88888.00 2012-04-13 05:25:55.125 104 12630.60 46.23 55028.93 88888.00 2012-04-13 05:25:55.250 104 12630.60 46.23 55028.93 88888.00 2012-04-13 05:25:55.375 104 12630.58 46.23 55028.93 88888.00 2012-04-13 05:25:55.500 104 12630.58 46.25 55028.93 88888.00 2012-04-13 05:25:55.625 104 12630.62 46.25 55028.93 88888.00 2012-04-13 05:25:55.750 104 12630.67 46.30 55028.93 88888.00 2012-04-13 05:25:55.875 104 12630.75 46.38 55028.93 88888.00 2012-04-13 05:25:56.000 104 12630.75 46.40 55028.93 88888.00 2012-04-13 05:25:56.125 104 12630.70 46.40 55028.93 88888.00 2012-04-13 05:25:56.250 104 12630.67 46.40 55028.90 88888.00 2012-04-13 05:25:56.375 104 12630.77 46.45 55028.90 88888.00 2012-04-13 05:25:56.500 104 12630.80 46.48 55028.90 88888.00 2012-04-13 05:25:56.625 104 12630.83 46.50 55028.90 88888.00 2012-04-13 05:25:56.750 104 12630.80 46.50 55028.90 88888.00 2012-04-13 05:25:56.875 104 12630.77 46.50 55028.90 88888.00 2012-04-13 05:25:57.000 104 12630.75 46.52 55028.90 88888.00 2012-04-13 05:25:57.125 104 12630.77 46.55 55028.90 88888.00 2012-04-13 05:25:57.250 104 12630.73 46.58 55028.88 88888.00 2012-04-13 05:25:57.375 104 12630.80 46.58 55028.85 88888.00 2012-04-13 05:25:57.500 104 12630.85 46.62 55028.88 88888.00 2012-04-13 05:25:57.625 104 12630.77 46.65 55028.90 88888.00 2012-04-13 05:25:57.750 104 12630.75 46.67 55028.90 88888.00 2012-04-13 05:25:57.875 104 12630.75 46.67 55028.88 88888.00 2012-04-13 05:25:58.000 104 12630.80 46.73 55028.85 88888.00 2012-04-13 05:25:58.125 104 12630.85 46.73 55028.88 88888.00 2012-04-13 05:25:58.250 104 12630.80 46.75 55028.85 88888.00 2012-04-13 05:25:58.375 104 12630.85 46.77 55028.85 88888.00 2012-04-13 05:25:58.500 104 12630.88 46.80 55028.85 88888.00 2012-04-13 05:25:58.625 104 12630.88 46.80 55028.85 88888.00 2012-04-13 05:25:58.750 104 12630.80 46.83 55028.85 88888.00 2012-04-13 05:25:58.875 104 12630.85 46.85 55028.85 88888.00 2012-04-13 05:25:59.000 104 12630.85 46.85 55028.85 88888.00 2012-04-13 05:25:59.125 104 12630.88 46.90 55028.85 88888.00 2012-04-13 05:25:59.250 104 12630.90 46.92 55028.88 88888.00 2012-04-13 05:25:59.375 104 12631.00 46.95 55028.88 88888.00 2012-04-13 05:25:59.500 104 12630.95 46.90 55028.85 88888.00 2012-04-13 05:25:59.625 104 12630.92 46.92 55028.85 88888.00 2012-04-13 05:25:59.750 104 12630.92 46.95 55028.82 88888.00 2012-04-13 05:25:59.875 104 12630.92 47.00 55028.82 88888.00 2012-04-13 05:26:00.000 104 12630.92 47.02 55028.82 88888.00 2012-04-13 05:26:00.125 104 12630.88 47.00 55028.85 88888.00 2012-04-13 05:26:00.250 104 12630.92 47.02 55028.82 88888.00 2012-04-13 05:26:00.375 104 12630.98 47.10 55028.82 88888.00 2012-04-13 05:26:00.500 104 12630.88 47.10 55028.82 88888.00 2012-04-13 05:26:00.625 104 12630.83 47.10 55028.85 88888.00 2012-04-13 05:26:00.750 104 12630.85 47.12 55028.80 88888.00 2012-04-13 05:26:00.875 104 12630.92 47.17 55028.82 88888.00 2012-04-13 05:26:01.000 104 12630.92 47.17 55028.85 88888.00 2012-04-13 05:26:01.125 104 12630.90 47.20 55028.85 88888.00 2012-04-13 05:26:01.250 104 12630.88 47.23 55028.80 88888.00 2012-04-13 05:26:01.375 104 12630.92 47.25 55028.80 88888.00 2012-04-13 05:26:01.500 104 12630.95 47.27 55028.80 88888.00 2012-04-13 05:26:01.625 104 12630.92 47.27 55028.80 88888.00 2012-04-13 05:26:01.750 104 12630.90 47.27 55028.80 88888.00 2012-04-13 05:26:01.875 104 12630.90 47.30 55028.80 88888.00 2012-04-13 05:26:02.000 104 12630.90 47.30 55028.78 88888.00 2012-04-13 05:26:02.125 104 12630.92 47.33 55028.80 88888.00 2012-04-13 05:26:02.250 104 12630.88 47.35 55028.82 88888.00 2012-04-13 05:26:02.375 104 12630.92 47.40 55028.80 88888.00 2012-04-13 05:26:02.500 104 12631.00 47.42 55028.82 88888.00 2012-04-13 05:26:02.625 104 12631.00 47.45 55028.78 88888.00 2012-04-13 05:26:02.750 104 12630.98 47.50 55028.78 88888.00 2012-04-13 05:26:02.875 104 12630.95 47.50 55028.78 88888.00 2012-04-13 05:26:03.000 104 12631.00 47.50 55028.78 88888.00 2012-04-13 05:26:03.125 104 12631.00 47.52 55028.75 88888.00 2012-04-13 05:26:03.250 104 12630.98 47.55 55028.75 88888.00 2012-04-13 05:26:03.375 104 12631.02 47.60 55028.75 88888.00 2012-04-13 05:26:03.500 104 12630.98 47.60 55028.72 88888.00 2012-04-13 05:26:03.625 104 12630.98 47.60 55028.70 88888.00 2012-04-13 05:26:03.750 104 12631.05 47.65 55028.70 88888.00 2012-04-13 05:26:03.875 104 12631.10 47.67 55028.72 88888.00 2012-04-13 05:26:04.000 104 12631.12 47.73 55028.72 88888.00 2012-04-13 05:26:04.125 104 12631.10 47.73 55028.75 88888.00 2012-04-13 05:26:04.250 104 12631.10 47.75 55028.72 88888.00 2012-04-13 05:26:04.375 104 12631.15 47.80 55028.72 88888.00 2012-04-13 05:26:04.500 104 12631.17 47.80 55028.72 88888.00 2012-04-13 05:26:04.625 104 12631.20 47.83 55028.70 88888.00 2012-04-13 05:26:04.750 104 12631.23 47.83 55028.72 88888.00 2012-04-13 05:26:04.875 104 12631.25 47.85 55028.72 88888.00 2012-04-13 05:26:05.000 104 12631.25 47.88 55028.72 88888.00 2012-04-13 05:26:05.125 104 12631.23 47.90 55028.72 88888.00 2012-04-13 05:26:05.250 104 12631.17 47.90 55028.72 88888.00 2012-04-13 05:26:05.375 104 12631.23 47.92 55028.70 88888.00 2012-04-13 05:26:05.500 104 12631.27 47.98 55028.70 88888.00 2012-04-13 05:26:05.625 104 12631.25 48.00 55028.68 88888.00 2012-04-13 05:26:05.750 104 12631.27 48.00 55028.65 88888.00 2012-04-13 05:26:05.875 104 12631.27 48.02 55028.62 88888.00 2012-04-13 05:26:06.000 104 12631.27 48.02 55028.65 88888.00 2012-04-13 05:26:06.125 104 12631.30 48.05 55028.68 88888.00 2012-04-13 05:26:06.250 104 12631.30 48.10 55028.62 88888.00 2012-04-13 05:26:06.375 104 12631.23 48.08 55028.60 88888.00 2012-04-13 05:26:06.500 104 12631.27 48.15 55028.62 88888.00 2012-04-13 05:26:06.625 104 12631.30 48.17 55028.62 88888.00 2012-04-13 05:26:06.750 104 12631.30 48.20 55028.65 88888.00 2012-04-13 05:26:06.875 104 12631.30 48.20 55028.62 88888.00 2012-04-13 05:26:07.000 104 12631.30 48.23 55028.60 88888.00 2012-04-13 05:26:07.125 104 12631.30 48.27 55028.60 88888.00 2012-04-13 05:26:07.250 104 12631.33 48.30 55028.62 88888.00 2012-04-13 05:26:07.375 104 12631.33 48.35 55028.62 88888.00 2012-04-13 05:26:07.500 104 12631.30 48.33 55028.62 88888.00 2012-04-13 05:26:07.625 104 12631.30 48.35 55028.62 88888.00 2012-04-13 05:26:07.750 104 12631.35 48.38 55028.62 88888.00 2012-04-13 05:26:07.875 104 12631.38 48.38 55028.62 88888.00 2012-04-13 05:26:08.000 104 12631.40 48.45 55028.62 88888.00 2012-04-13 05:26:08.125 104 12631.45 48.48 55028.62 88888.00 2012-04-13 05:26:08.250 104 12631.48 48.48 55028.60 88888.00 2012-04-13 05:26:08.375 104 12631.45 48.50 55028.57 88888.00 2012-04-13 05:26:08.500 104 12631.42 48.50 55028.57 88888.00 2012-04-13 05:26:08.625 104 12631.40 48.55 55028.57 88888.00 2012-04-13 05:26:08.750 104 12631.42 48.55 55028.57 88888.00 2012-04-13 05:26:08.875 104 12631.50 48.58 55028.57 88888.00 2012-04-13 05:26:09.000 104 12631.52 48.62 55028.55 88888.00 2012-04-13 05:26:09.125 104 12631.45 48.67 55028.55 88888.00 2012-04-13 05:26:09.250 104 12631.38 48.70 55028.57 88888.00 2012-04-13 05:26:09.375 104 12631.45 48.70 55028.55 88888.00 2012-04-13 05:26:09.500 104 12631.52 48.75 55028.53 88888.00 2012-04-13 05:26:09.625 104 12631.50 48.75 55028.53 88888.00 2012-04-13 05:26:09.750 104 12631.45 48.75 55028.50 88888.00 2012-04-13 05:26:09.875 104 12631.42 48.77 55028.50 88888.00 2012-04-13 05:26:10.000 104 12631.50 48.80 55028.47 88888.00 2012-04-13 05:26:10.125 104 12631.52 48.83 55028.50 88888.00 2012-04-13 05:26:10.250 104 12631.52 48.85 55028.47 88888.00 2012-04-13 05:26:10.375 104 12631.58 48.85 55028.47 88888.00 2012-04-13 05:26:10.500 104 12631.52 48.88 55028.47 88888.00 2012-04-13 05:26:10.625 104 12631.52 48.90 55028.47 88888.00 2012-04-13 05:26:10.750 104 12631.52 48.92 55028.50 88888.00 2012-04-13 05:26:10.875 104 12631.52 48.98 55028.47 88888.00 2012-04-13 05:26:11.000 104 12631.50 48.98 55028.50 88888.00 2012-04-13 05:26:11.125 104 12631.52 49.00 55028.47 88888.00 2012-04-13 05:26:11.250 104 12631.58 49.00 55028.43 88888.00 2012-04-13 05:26:11.375 104 12631.67 49.02 55028.43 88888.00 2012-04-13 05:26:11.500 104 12631.73 49.05 55028.40 88888.00 2012-04-13 05:26:11.625 104 12631.73 49.08 55028.40 88888.00 2012-04-13 05:26:11.750 104 12631.70 49.08 55028.40 88888.00 2012-04-13 05:26:11.875 104 12631.65 49.08 55028.43 88888.00 2012-04-13 05:26:12.000 104 12631.62 49.12 55028.40 88888.00 2012-04-13 05:26:12.125 104 12631.62 49.15 55028.43 88888.00 2012-04-13 05:26:12.250 104 12631.62 49.17 55028.43 88888.00 2012-04-13 05:26:12.375 104 12631.73 49.20 55028.43 88888.00 2012-04-13 05:26:12.500 104 12631.77 49.23 55028.40 88888.00 2012-04-13 05:26:12.625 104 12631.83 49.20 55028.35 88888.00 2012-04-13 05:26:12.750 104 12631.88 49.23 55028.38 88888.00 2012-04-13 05:26:12.875 104 12631.90 49.23 55028.38 88888.00 2012-04-13 05:26:13.000 104 12631.85 49.25 55028.38 88888.00 2012-04-13 05:26:13.125 104 12631.85 49.33 55028.38 88888.00 2012-04-13 05:26:13.250 104 12631.85 49.35 55028.38 88888.00 2012-04-13 05:26:13.375 104 12631.90 49.38 55028.35 88888.00 2012-04-13 05:26:13.500 104 12631.88 49.38 55028.40 88888.00 2012-04-13 05:26:13.625 104 12631.88 49.40 55028.40 88888.00 2012-04-13 05:26:13.750 104 12631.90 49.42 55028.32 88888.00 2012-04-13 05:26:13.875 104 12631.90 49.40 55028.32 88888.00 2012-04-13 05:26:14.000 104 12631.92 49.45 55028.32 88888.00 2012-04-13 05:26:14.125 104 12631.88 49.45 55028.32 88888.00 2012-04-13 05:26:14.250 104 12631.88 49.48 55028.35 88888.00 2012-04-13 05:26:14.375 104 12631.98 49.52 55028.32 88888.00 2012-04-13 05:26:14.500 104 12631.98 49.52 55028.30 88888.00 2012-04-13 05:26:14.625 104 12631.98 49.55 55028.32 88888.00 2012-04-13 05:26:14.750 104 12632.00 49.58 55028.32 88888.00 2012-04-13 05:26:14.875 104 12631.95 49.58 55028.30 88888.00 2012-04-13 05:26:15.000 104 12631.95 49.62 55028.30 88888.00 2012-04-13 05:26:15.125 104 12631.92 49.62 55028.28 88888.00 2012-04-13 05:26:15.250 104 12631.85 49.65 55028.28 88888.00 2012-04-13 05:26:15.375 104 12631.88 49.70 55028.28 88888.00 2012-04-13 05:26:15.500 104 12631.90 49.73 55028.28 88888.00 2012-04-13 05:26:15.625 104 12631.90 49.73 55028.25 88888.00 2012-04-13 05:26:15.750 104 12631.92 49.70 55028.25 88888.00 2012-04-13 05:26:15.875 104 12631.98 49.73 55028.25 88888.00 2012-04-13 05:26:16.000 104 12632.02 49.75 55028.28 88888.00 2012-04-13 05:26:16.125 104 12632.08 49.80 55028.30 88888.00 2012-04-13 05:26:16.250 104 12632.08 49.80 55028.25 88888.00 2012-04-13 05:26:16.375 104 12632.00 49.83 55028.22 88888.00 2012-04-13 05:26:16.500 104 12632.02 49.85 55028.22 88888.00 2012-04-13 05:26:16.625 104 12632.05 49.85 55028.22 88888.00 2012-04-13 05:26:16.750 104 12632.05 49.88 55028.20 88888.00 2012-04-13 05:26:16.875 104 12632.12 49.90 55028.22 88888.00 2012-04-13 05:26:17.000 104 12632.10 49.90 55028.22 88888.00 2012-04-13 05:26:17.125 104 12632.05 49.95 55028.25 88888.00 2012-04-13 05:26:17.250 104 12632.00 49.95 55028.22 88888.00 2012-04-13 05:26:17.375 104 12632.02 49.98 55028.22 88888.00 2012-04-13 05:26:17.500 104 12632.05 50.02 55028.20 88888.00 2012-04-13 05:26:17.625 104 12632.05 50.05 55028.20 88888.00 2012-04-13 05:26:17.750 104 12632.02 50.02 55028.18 88888.00 2012-04-13 05:26:17.875 104 12632.08 50.08 55028.18 88888.00 2012-04-13 05:26:18.000 104 12632.10 50.12 55028.18 88888.00 2012-04-13 05:26:18.125 104 12632.17 50.12 55028.18 88888.00 2012-04-13 05:26:18.250 104 12632.17 50.17 55028.18 88888.00 2012-04-13 05:26:18.375 104 12632.15 50.17 55028.18 88888.00 2012-04-13 05:26:18.500 104 12632.15 50.20 55028.18 88888.00 2012-04-13 05:26:18.625 104 12632.25 50.20 55028.18 88888.00 2012-04-13 05:26:18.750 104 12632.33 50.25 55028.18 88888.00 2012-04-13 05:26:18.875 104 12632.27 50.25 55028.18 88888.00 2012-04-13 05:26:19.000 104 12632.23 50.27 55028.12 88888.00 2012-04-13 05:26:19.125 104 12632.23 50.30 55028.12 88888.00 2012-04-13 05:26:19.250 104 12632.25 50.30 55028.12 88888.00 2012-04-13 05:26:19.375 104 12632.25 50.33 55028.15 88888.00 2012-04-13 05:26:19.500 104 12632.25 50.35 55028.12 88888.00 2012-04-13 05:26:19.625 104 12632.20 50.38 55028.15 88888.00 2012-04-13 05:26:19.750 104 12632.15 50.38 55028.12 88888.00 2012-04-13 05:26:19.875 104 12632.15 50.40 55028.15 88888.00 2012-04-13 05:26:20.000 104 12632.23 50.45 55028.10 88888.00 2012-04-13 05:26:20.125 104 12632.30 50.45 55028.07 88888.00 2012-04-13 05:26:20.250 104 12632.30 50.48 55028.07 88888.00 2012-04-13 05:26:20.375 104 12632.33 50.48 55028.07 88888.00 2012-04-13 05:26:20.500 104 12632.38 50.52 55028.10 88888.00 2012-04-13 05:26:20.625 104 12632.38 50.58 55028.07 88888.00 2012-04-13 05:26:20.750 104 12632.38 50.55 55028.07 88888.00 2012-04-13 05:26:20.875 104 12632.38 50.55 55028.07 88888.00 2012-04-13 05:26:21.000 104 12632.40 50.60 55028.07 88888.00 2012-04-13 05:26:21.125 104 12632.45 50.65 55028.05 88888.00 2012-04-13 05:26:21.250 104 12632.42 50.65 55028.07 88888.00 2012-04-13 05:26:21.375 104 12632.40 50.67 55028.03 88888.00 2012-04-13 05:26:21.500 104 12632.42 50.65 55028.05 88888.00 2012-04-13 05:26:21.625 104 12632.48 50.62 55028.07 88888.00 2012-04-13 05:26:21.750 104 12632.50 50.67 55028.07 88888.00 2012-04-13 05:26:21.875 104 12632.55 50.70 55028.05 88888.00 2012-04-13 05:26:22.000 104 12632.55 50.73 55028.05 88888.00 2012-04-13 05:26:22.125 104 12632.48 50.75 55028.03 88888.00 2012-04-13 05:26:22.250 104 12632.45 50.77 55028.00 88888.00 2012-04-13 05:26:22.375 104 12632.48 50.73 55027.97 88888.00 2012-04-13 05:26:22.500 104 12632.48 50.77 55028.00 88888.00 2012-04-13 05:26:22.625 104 12632.50 50.85 55028.03 88888.00 2012-04-13 05:26:22.750 104 12632.50 50.88 55028.03 88888.00 2012-04-13 05:26:22.875 104 12632.42 50.85 55027.97 88888.00 2012-04-13 05:26:23.000 104 12632.45 50.85 55027.95 88888.00 2012-04-13 05:26:23.125 104 12632.52 50.90 55027.95 88888.00 2012-04-13 05:26:23.250 104 12632.50 50.90 55027.95 88888.00 2012-04-13 05:26:23.375 104 12632.52 50.92 55027.97 88888.00 2012-04-13 05:26:23.500 104 12632.48 50.92 55027.95 88888.00 2012-04-13 05:26:23.625 104 12632.45 50.95 55027.93 88888.00 2012-04-13 05:26:23.750 104 12632.52 50.98 55027.95 88888.00 2012-04-13 05:26:23.875 104 12632.55 51.00 55027.97 88888.00 2012-04-13 05:26:24.000 104 12632.55 51.00 55027.97 88888.00 2012-04-13 05:26:24.125 104 12632.52 51.00 55027.95 88888.00 2012-04-13 05:26:24.250 104 12632.58 51.00 55027.97 88888.00 2012-04-13 05:26:24.375 104 12632.62 51.05 55027.97 88888.00 2012-04-13 05:26:24.500 104 12632.62 51.08 55027.95 88888.00 2012-04-13 05:26:24.625 104 12632.67 51.10 55027.95 88888.00 2012-04-13 05:26:24.750 104 12632.67 51.12 55027.95 88888.00 2012-04-13 05:26:24.875 104 12632.73 51.12 55027.93 88888.00 2012-04-13 05:26:25.000 104 12632.75 51.12 55027.93 88888.00 2012-04-13 05:26:25.125 104 12632.70 51.17 55027.93 88888.00 2012-04-13 05:26:25.250 104 12632.67 51.17 55027.93 88888.00 2012-04-13 05:26:25.375 104 12632.70 51.17 55027.93 88888.00 2012-04-13 05:26:25.500 104 12632.77 51.20 55027.90 88888.00 2012-04-13 05:26:25.625 104 12632.77 51.17 55027.88 88888.00 2012-04-13 05:26:25.750 104 12632.75 51.20 55027.88 88888.00 2012-04-13 05:26:25.875 104 12632.70 51.20 55027.88 88888.00 2012-04-13 05:26:26.000 104 12632.77 51.27 55027.88 88888.00 2012-04-13 05:26:26.125 104 12632.83 51.27 55027.88 88888.00 2012-04-13 05:26:26.250 104 12632.80 51.27 55027.88 88888.00 2012-04-13 05:26:26.375 104 12632.83 51.30 55027.88 88888.00 2012-04-13 05:26:26.500 104 12632.90 51.33 55027.88 88888.00 2012-04-13 05:26:26.625 104 12632.92 51.35 55027.88 88888.00 2012-04-13 05:26:26.750 104 12632.92 51.35 55027.88 88888.00 2012-04-13 05:26:26.875 104 12632.95 51.38 55027.88 88888.00 2012-04-13 05:26:27.000 104 12632.90 51.38 55027.88 88888.00 2012-04-13 05:26:27.125 104 12632.88 51.38 55027.88 88888.00 2012-04-13 05:26:27.250 104 12632.85 51.38 55027.88 88888.00 2012-04-13 05:26:27.375 104 12632.90 51.40 55027.88 88888.00 2012-04-13 05:26:27.500 104 12632.98 51.40 55027.82 88888.00 2012-04-13 05:26:27.625 104 12632.98 51.45 55027.85 88888.00 2012-04-13 05:26:27.750 104 12633.00 51.45 55027.82 88888.00 2012-04-13 05:26:27.875 104 12632.95 51.48 55027.82 88888.00 2012-04-13 05:26:28.000 104 12632.90 51.50 55027.82 88888.00 2012-04-13 05:26:28.125 104 12632.88 51.50 55027.80 88888.00 2012-04-13 05:26:28.250 104 12632.83 51.55 55027.78 88888.00 2012-04-13 05:26:28.375 104 12632.95 51.58 55027.78 88888.00 2012-04-13 05:26:28.500 104 12633.05 51.60 55027.78 88888.00 2012-04-13 05:26:28.625 104 12633.02 51.58 55027.78 88888.00 2012-04-13 05:26:28.750 104 12633.02 51.62 55027.75 88888.00 2012-04-13 05:26:28.875 104 12633.08 51.65 55027.75 88888.00 2012-04-13 05:26:29.000 104 12633.08 51.67 55027.75 88888.00 2012-04-13 05:26:29.125 104 12633.08 51.70 55027.75 88888.00 2012-04-13 05:26:29.250 104 12633.12 51.70 55027.75 88888.00 2012-04-13 05:26:29.375 104 12633.15 51.70 55027.72 88888.00 2012-04-13 05:26:29.500 104 12633.12 51.73 55027.72 88888.00 2012-04-13 05:26:29.625 104 12633.12 51.77 55027.70 88888.00 2012-04-13 05:26:29.750 104 12633.12 51.75 55027.70 88888.00 2012-04-13 05:26:29.875 104 12633.08 51.77 55027.72 88888.00 2012-04-13 05:26:30.000 104 12633.08 51.80 55027.72 88888.00 2012-04-13 05:26:30.125 104 12633.12 51.80 55027.70 88888.00 2012-04-13 05:26:30.250 104 12633.23 51.83 55027.70 88888.00 2012-04-13 05:26:30.375 104 12633.30 51.80 55027.70 88888.00 2012-04-13 05:26:30.500 104 12633.27 51.83 55027.68 88888.00 2012-04-13 05:26:30.625 104 12633.25 51.85 55027.70 88888.00 2012-04-13 05:26:30.750 104 12633.27 51.88 55027.70 88888.00 2012-04-13 05:26:30.875 104 12633.23 51.92 55027.70 88888.00 2012-04-13 05:26:31.000 104 12633.27 51.95 55027.70 88888.00 2012-04-13 05:26:31.125 104 12633.38 51.95 55027.70 88888.00 2012-04-13 05:26:31.250 104 12633.38 51.95 55027.68 88888.00 2012-04-13 05:26:31.375 104 12633.33 51.98 55027.65 88888.00 2012-04-13 05:26:31.500 104 12633.25 51.98 55027.65 88888.00 2012-04-13 05:26:31.625 104 12633.30 51.98 55027.65 88888.00 2012-04-13 05:26:31.750 104 12633.35 52.00 55027.62 88888.00 2012-04-13 05:26:31.875 104 12633.30 52.00 55027.62 88888.00 2012-04-13 05:26:32.000 104 12633.33 52.00 55027.62 88888.00 2012-04-13 05:26:32.125 104 12633.38 52.02 55027.62 88888.00 2012-04-13 05:26:32.250 104 12633.42 52.05 55027.62 88888.00 2012-04-13 05:26:32.375 104 12633.42 52.02 55027.57 88888.00 2012-04-13 05:26:32.500 104 12633.42 52.05 55027.57 88888.00 2012-04-13 05:26:32.625 104 12633.45 52.05 55027.57 88888.00 2012-04-13 05:26:32.750 104 12633.48 52.02 55027.57 88888.00 2012-04-13 05:26:32.875 104 12633.48 52.05 55027.60 88888.00 2012-04-13 05:26:33.000 104 12633.52 52.10 55027.57 88888.00 2012-04-13 05:26:33.125 104 12633.55 52.10 55027.55 88888.00 2012-04-13 05:26:33.250 104 12633.52 52.12 55027.55 88888.00 2012-04-13 05:26:33.375 104 12633.60 52.15 55027.60 88888.00 2012-04-13 05:26:33.500 104 12633.60 52.15 55027.57 88888.00 2012-04-13 05:26:33.625 104 12633.60 52.12 55027.55 88888.00 2012-04-13 05:26:33.750 104 12633.62 52.15 55027.55 88888.00 2012-04-13 05:26:33.875 104 12633.62 52.15 55027.57 88888.00 2012-04-13 05:26:34.000 104 12633.65 52.15 55027.53 88888.00 2012-04-13 05:26:34.125 104 12633.70 52.17 55027.55 88888.00 2012-04-13 05:26:34.250 104 12633.73 52.20 55027.57 88888.00 2012-04-13 05:26:34.375 104 12633.75 52.20 55027.55 88888.00 2012-04-13 05:26:34.500 104 12633.70 52.20 55027.53 88888.00 2012-04-13 05:26:34.625 104 12633.67 52.25 55027.55 88888.00 2012-04-13 05:26:34.750 104 12633.65 52.27 55027.55 88888.00 2012-04-13 05:26:34.875 104 12633.70 52.25 55027.50 88888.00 2012-04-13 05:26:35.000 104 12633.77 52.25 55027.47 88888.00 2012-04-13 05:26:35.125 104 12633.77 52.27 55027.50 88888.00 2012-04-13 05:26:35.250 104 12633.77 52.30 55027.50 88888.00 2012-04-13 05:26:35.375 104 12633.77 52.33 55027.50 88888.00 2012-04-13 05:26:35.500 104 12633.77 52.33 55027.47 88888.00 2012-04-13 05:26:35.625 104 12633.83 52.35 55027.50 88888.00 2012-04-13 05:26:35.750 104 12633.85 52.38 55027.50 88888.00 2012-04-13 05:26:35.875 104 12633.80 52.38 55027.50 88888.00 2012-04-13 05:26:36.000 104 12633.83 52.33 55027.47 88888.00 2012-04-13 05:26:36.125 104 12633.88 52.35 55027.47 88888.00 2012-04-13 05:26:36.250 104 12633.85 52.40 55027.45 88888.00 2012-04-13 05:26:36.375 104 12633.83 52.38 55027.45 88888.00 2012-04-13 05:26:36.500 104 12633.83 52.40 55027.43 88888.00 2012-04-13 05:26:36.625 104 12633.90 52.38 55027.43 88888.00 2012-04-13 05:26:36.750 104 12633.88 52.40 55027.43 88888.00 2012-04-13 05:26:36.875 104 12633.80 52.42 55027.43 88888.00 2012-04-13 05:26:37.000 104 12633.88 52.45 55027.43 88888.00 2012-04-13 05:26:37.125 104 12633.95 52.42 55027.45 88888.00 2012-04-13 05:26:37.250 104 12633.92 52.40 55027.45 88888.00 2012-04-13 05:26:37.375 104 12633.92 52.42 55027.43 88888.00 2012-04-13 05:26:37.500 104 12634.02 52.45 55027.38 88888.00 2012-04-13 05:26:37.625 104 12634.08 52.48 55027.38 88888.00 2012-04-13 05:26:37.750 104 12634.08 52.45 55027.38 88888.00 2012-04-13 05:26:37.875 104 12633.98 52.45 55027.38 88888.00 2012-04-13 05:26:38.000 104 12633.98 52.45 55027.40 88888.00 2012-04-13 05:26:38.125 104 12634.00 52.45 55027.35 88888.00 2012-04-13 05:26:38.250 104 12634.00 52.45 55027.35 88888.00 2012-04-13 05:26:38.375 104 12634.05 52.48 55027.35 88888.00 2012-04-13 05:26:38.500 104 12634.05 52.48 55027.35 88888.00 2012-04-13 05:26:38.625 104 12634.05 52.52 55027.32 88888.00 2012-04-13 05:26:38.750 104 12634.12 52.52 55027.32 88888.00 2012-04-13 05:26:38.875 104 12634.12 52.55 55027.30 88888.00 2012-04-13 05:26:39.000 104 12634.12 52.55 55027.30 88888.00 2012-04-13 05:26:39.125 104 12634.10 52.55 55027.30 88888.00 2012-04-13 05:26:39.250 104 12634.12 52.52 55027.30 88888.00 2012-04-13 05:26:39.375 104 12634.15 52.52 55027.30 88888.00 2012-04-13 05:26:39.500 104 12634.12 52.52 55027.28 88888.00 2012-04-13 05:26:39.625 104 12634.08 52.55 55027.28 88888.00 2012-04-13 05:26:39.750 104 12634.10 52.55 55027.28 88888.00 2012-04-13 05:26:39.875 104 12634.12 52.55 55027.30 88888.00 2012-04-13 05:26:40.000 104 12634.17 52.60 55027.32 88888.00 2012-04-13 05:26:40.125 104 12634.17 52.60 55027.32 88888.00 2012-04-13 05:26:40.250 104 12634.17 52.58 55027.28 88888.00 2012-04-13 05:26:40.375 104 12634.17 52.60 55027.28 88888.00 2012-04-13 05:26:40.500 104 12634.17 52.62 55027.28 88888.00 2012-04-13 05:26:40.625 104 12634.12 52.62 55027.25 88888.00 2012-04-13 05:26:40.750 104 12634.17 52.60 55027.22 88888.00 2012-04-13 05:26:40.875 104 12634.27 52.62 55027.20 88888.00 2012-04-13 05:26:41.000 104 12634.30 52.65 55027.22 88888.00 2012-04-13 05:26:41.125 104 12634.30 52.65 55027.22 88888.00 2012-04-13 05:26:41.250 104 12634.27 52.67 55027.22 88888.00 2012-04-13 05:26:41.375 104 12634.20 52.70 55027.22 88888.00 2012-04-13 05:26:41.500 104 12634.20 52.70 55027.20 88888.00 2012-04-13 05:26:41.625 104 12634.25 52.65 55027.18 88888.00 2012-04-13 05:26:41.750 104 12634.35 52.67 55027.18 88888.00 2012-04-13 05:26:41.875 104 12634.38 52.75 55027.18 88888.00 2012-04-13 05:26:42.000 104 12634.38 52.73 55027.18 88888.00 2012-04-13 05:26:42.125 104 12634.42 52.73 55027.18 88888.00 2012-04-13 05:26:42.250 104 12634.40 52.73 55027.18 88888.00 2012-04-13 05:26:42.375 104 12634.38 52.73 55027.15 88888.00 2012-04-13 05:26:42.500 104 12634.38 52.77 55027.15 88888.00 2012-04-13 05:26:42.625 104 12634.35 52.77 55027.12 88888.00 2012-04-13 05:26:42.750 104 12634.42 52.77 55027.12 88888.00 2012-04-13 05:26:42.875 104 12634.48 52.77 55027.12 88888.00 2012-04-13 05:26:43.000 104 12634.48 52.77 55027.12 88888.00 2012-04-13 05:26:43.125 104 12634.50 52.77 55027.12 88888.00 2012-04-13 05:26:43.250 104 12634.50 52.75 55027.10 88888.00 2012-04-13 05:26:43.375 104 12634.55 52.77 55027.10 88888.00 2012-04-13 05:26:43.500 104 12634.60 52.83 55027.10 88888.00 2012-04-13 05:26:43.625 104 12634.58 52.83 55027.10 88888.00 2012-04-13 05:26:43.750 104 12634.60 52.85 55027.07 88888.00 2012-04-13 05:26:43.875 104 12634.65 52.88 55027.10 88888.00 2012-04-13 05:26:44.000 104 12634.65 52.92 55027.07 88888.00 2012-04-13 05:26:44.125 104 12634.67 52.90 55027.05 88888.00 2012-04-13 05:26:44.250 104 12634.70 52.90 55027.03 88888.00 2012-04-13 05:26:44.375 104 12634.67 52.90 55027.03 88888.00 2012-04-13 05:26:44.500 104 12634.65 52.90 55027.03 88888.00 2012-04-13 05:26:44.625 104 12634.67 52.92 55027.03 88888.00 2012-04-13 05:26:44.750 104 12634.70 52.95 55027.03 88888.00 2012-04-13 05:26:44.875 104 12634.62 52.95 55027.05 88888.00 2012-04-13 05:26:45.000 104 12634.62 52.95 55027.00 88888.00 2012-04-13 05:26:45.125 104 12634.62 52.98 55027.00 88888.00 2012-04-13 05:26:45.250 104 12634.65 52.98 55027.00 88888.00 2012-04-13 05:26:45.375 104 12634.70 53.02 55027.00 88888.00 2012-04-13 05:26:45.500 104 12634.80 53.02 55027.03 88888.00 2012-04-13 05:26:45.625 104 12634.83 53.00 55027.00 88888.00 2012-04-13 05:26:45.750 104 12634.80 53.05 55026.97 88888.00 2012-04-13 05:26:45.875 104 12634.75 53.10 55026.97 88888.00 2012-04-13 05:26:46.000 104 12634.83 53.10 55026.95 88888.00 2012-04-13 05:26:46.125 104 12634.85 53.10 55026.95 88888.00 2012-04-13 05:26:46.250 104 12634.88 53.10 55026.95 88888.00 2012-04-13 05:26:46.375 104 12634.92 53.10 55026.97 88888.00 2012-04-13 05:26:46.500 104 12634.92 53.12 55026.97 88888.00 2012-04-13 05:26:46.625 104 12634.92 53.15 55026.97 88888.00 2012-04-13 05:26:46.750 104 12634.95 53.12 55026.90 88888.00 2012-04-13 05:26:46.875 104 12635.05 53.17 55026.93 88888.00 2012-04-13 05:26:47.000 104 12635.10 53.17 55026.90 88888.00 2012-04-13 05:26:47.125 104 12635.00 53.17 55026.88 88888.00 2012-04-13 05:26:47.250 104 12635.02 53.20 55026.88 88888.00 2012-04-13 05:26:47.375 104 12635.15 53.20 55026.88 88888.00 2012-04-13 05:26:47.500 104 12635.20 53.23 55026.85 88888.00 2012-04-13 05:26:47.625 104 12635.15 53.27 55026.82 88888.00 2012-04-13 05:26:47.750 104 12635.17 53.25 55026.82 88888.00 2012-04-13 05:26:47.875 104 12635.20 53.27 55026.85 88888.00 2012-04-13 05:26:48.000 104 12635.17 53.27 55026.82 88888.00 2012-04-13 05:26:48.125 104 12635.15 53.30 55026.82 88888.00 2012-04-13 05:26:48.250 104 12635.12 53.33 55026.82 88888.00 2012-04-13 05:26:48.375 104 12635.15 53.35 55026.85 88888.00 2012-04-13 05:26:48.500 104 12635.23 53.35 55026.85 88888.00 2012-04-13 05:26:48.625 104 12635.23 53.35 55026.82 88888.00 2012-04-13 05:26:48.750 104 12635.25 53.33 55026.82 88888.00 2012-04-13 05:26:48.875 104 12635.25 53.38 55026.82 88888.00 2012-04-13 05:26:49.000 104 12635.27 53.38 55026.78 88888.00 2012-04-13 05:26:49.125 104 12635.27 53.40 55026.78 88888.00 2012-04-13 05:26:49.250 104 12635.25 53.40 55026.80 88888.00 2012-04-13 05:26:49.375 104 12635.30 53.42 55026.78 88888.00 2012-04-13 05:26:49.500 104 12635.35 53.42 55026.75 88888.00 2012-04-13 05:26:49.625 104 12635.35 53.48 55026.75 88888.00 2012-04-13 05:26:49.750 104 12635.45 53.50 55026.78 88888.00 2012-04-13 05:26:49.875 104 12635.52 53.50 55026.75 88888.00 2012-04-13 05:26:50.000 104 12635.55 53.50 55026.72 88888.00 2012-04-13 05:26:50.125 104 12635.55 53.50 55026.75 88888.00 2012-04-13 05:26:50.250 104 12635.52 53.52 55026.75 88888.00 2012-04-13 05:26:50.375 104 12635.52 53.55 55026.70 88888.00 2012-04-13 05:26:50.500 104 12635.58 53.58 55026.70 88888.00 2012-04-13 05:26:50.625 104 12635.65 53.58 55026.70 88888.00 2012-04-13 05:26:50.750 104 12635.62 53.60 55026.68 88888.00 2012-04-13 05:26:50.875 104 12635.58 53.58 55026.65 88888.00 2012-04-13 05:26:51.000 104 12635.60 53.58 55026.65 88888.00 2012-04-13 05:26:51.125 104 12635.70 53.62 55026.70 88888.00 2012-04-13 05:26:51.250 104 12635.73 53.67 55026.68 88888.00 2012-04-13 05:26:51.375 104 12635.75 53.65 55026.68 88888.00 2012-04-13 05:26:51.500 104 12635.70 53.65 55026.65 88888.00 2012-04-13 05:26:51.625 104 12635.77 53.62 55026.62 88888.00 2012-04-13 05:26:51.750 104 12635.85 53.62 55026.65 88888.00 2012-04-13 05:26:51.875 104 12635.85 53.65 55026.65 88888.00 2012-04-13 05:26:52.000 104 12635.85 53.65 55026.62 88888.00 2012-04-13 05:26:52.125 104 12635.88 53.67 55026.60 88888.00 2012-04-13 05:26:52.250 104 12635.92 53.73 55026.57 88888.00 2012-04-13 05:26:52.375 104 12635.98 53.73 55026.57 88888.00 2012-04-13 05:26:52.500 104 12635.92 53.75 55026.55 88888.00 2012-04-13 05:26:52.625 104 12635.88 53.75 55026.55 88888.00 2012-04-13 05:26:52.750 104 12635.95 53.77 55026.55 88888.00 2012-04-13 05:26:52.875 104 12636.00 53.77 55026.55 88888.00 2012-04-13 05:26:53.000 104 12636.02 53.80 55026.53 88888.00 2012-04-13 05:26:53.125 104 12636.05 53.83 55026.53 88888.00 2012-04-13 05:26:53.250 104 12636.05 53.85 55026.53 88888.00 2012-04-13 05:26:53.375 104 12636.05 53.85 55026.53 88888.00 2012-04-13 05:26:53.500 104 12636.05 53.88 55026.50 88888.00 2012-04-13 05:26:53.625 104 12636.15 53.90 55026.50 88888.00 2012-04-13 05:26:53.750 104 12636.17 53.92 55026.50 88888.00 2012-04-13 05:26:53.875 104 12636.15 53.92 55026.45 88888.00 2012-04-13 05:26:54.000 104 12636.12 53.95 55026.45 88888.00 2012-04-13 05:26:54.125 104 12636.20 53.98 55026.50 88888.00 2012-04-13 05:26:54.250 104 12636.23 53.95 55026.50 88888.00 2012-04-13 05:26:54.375 104 12636.25 53.98 55026.50 88888.00 2012-04-13 05:26:54.500 104 12636.27 54.00 55026.47 88888.00 2012-04-13 05:26:54.625 104 12636.27 54.00 55026.45 88888.00 2012-04-13 05:26:54.750 104 12636.27 54.05 55026.45 88888.00 2012-04-13 05:26:54.875 104 12636.25 54.02 55026.45 88888.00 2012-04-13 05:26:55.000 104 12636.25 54.02 55026.45 88888.00 2012-04-13 05:26:55.125 104 12636.33 54.08 55026.45 88888.00 2012-04-13 05:26:55.250 104 12636.40 54.05 55026.47 88888.00 2012-04-13 05:26:55.375 104 12636.45 54.08 55026.50 88888.00 2012-04-13 05:26:55.500 104 12636.45 54.08 55026.47 88888.00 2012-04-13 05:26:55.625 104 12636.48 54.08 55026.45 88888.00 2012-04-13 05:26:55.750 104 12636.45 54.08 55026.43 88888.00 2012-04-13 05:26:55.875 104 12636.42 54.05 55026.43 88888.00 2012-04-13 05:26:56.000 104 12636.52 54.05 55026.40 88888.00 2012-04-13 05:26:56.125 104 12636.55 54.08 55026.43 88888.00 2012-04-13 05:26:56.250 104 12636.58 54.08 55026.40 88888.00 2012-04-13 05:26:56.375 104 12636.55 54.10 55026.38 88888.00 2012-04-13 05:26:56.500 104 12636.50 54.15 55026.38 88888.00 2012-04-13 05:26:56.625 104 12636.55 54.12 55026.38 88888.00 2012-04-13 05:26:56.750 104 12636.60 54.15 55026.40 88888.00 2012-04-13 05:26:56.875 104 12636.62 54.15 55026.38 88888.00 2012-04-13 05:26:57.000 104 12636.62 54.15 55026.38 88888.00 2012-04-13 05:26:57.125 104 12636.65 54.15 55026.35 88888.00 2012-04-13 05:26:57.250 104 12636.62 54.20 55026.35 88888.00 2012-04-13 05:26:57.375 104 12636.65 54.23 55026.35 88888.00 2012-04-13 05:26:57.500 104 12636.67 54.23 55026.35 88888.00 2012-04-13 05:26:57.625 104 12636.67 54.20 55026.35 88888.00 2012-04-13 05:26:57.750 104 12636.67 54.20 55026.35 88888.00 2012-04-13 05:26:57.875 104 12636.75 54.23 55026.32 88888.00 2012-04-13 05:26:58.000 104 12636.73 54.23 55026.32 88888.00 2012-04-13 05:26:58.125 104 12636.73 54.27 55026.35 88888.00 2012-04-13 05:26:58.250 104 12636.75 54.30 55026.35 88888.00 2012-04-13 05:26:58.375 104 12636.80 54.30 55026.35 88888.00 2012-04-13 05:26:58.500 104 12636.83 54.30 55026.30 88888.00 2012-04-13 05:26:58.625 104 12636.85 54.30 55026.30 88888.00 2012-04-13 05:26:58.750 104 12636.88 54.30 55026.32 88888.00 2012-04-13 05:26:58.875 104 12636.90 54.27 55026.28 88888.00 2012-04-13 05:26:59.000 104 12636.90 54.30 55026.22 88888.00 2012-04-13 05:26:59.125 104 12636.92 54.33 55026.28 88888.00 2012-04-13 05:26:59.250 104 12636.98 54.33 55026.28 88888.00 2012-04-13 05:26:59.375 104 12637.00 54.35 55026.25 88888.00 2012-04-13 05:26:59.500 104 12637.00 54.35 55026.28 88888.00 2012-04-13 05:26:59.625 104 12637.00 54.38 55026.28 88888.00 2012-04-13 05:26:59.750 104 12637.00 54.40 55026.30 88888.00 2012-04-13 05:26:59.875 104 12637.05 54.40 55026.28 88888.00 2012-04-13 05:27:00.000 104 12637.12 54.42 55026.22 88888.00 2012-04-13 05:27:00.125 104 12637.17 54.40 55026.25 88888.00 2012-04-13 05:27:00.250 104 12637.15 54.40 55026.25 88888.00 2012-04-13 05:27:00.375 104 12637.17 54.45 55026.22 88888.00 2012-04-13 05:27:00.500 104 12637.23 54.50 55026.28 88888.00 2012-04-13 05:27:00.625 104 12637.27 54.48 55026.25 88888.00 2012-04-13 05:27:00.750 104 12637.27 54.45 55026.20 88888.00 2012-04-13 05:27:00.875 104 12637.27 54.42 55026.22 88888.00 2012-04-13 05:27:01.000 104 12637.35 54.45 55026.22 88888.00 2012-04-13 05:27:01.125 104 12637.38 54.48 55026.22 88888.00 2012-04-13 05:27:01.250 104 12637.40 54.48 55026.22 88888.00 2012-04-13 05:27:01.375 104 12637.40 54.45 55026.20 88888.00 2012-04-13 05:27:01.500 104 12637.42 54.45 55026.20 88888.00 2012-04-13 05:27:01.625 104 12637.40 54.48 55026.18 88888.00 2012-04-13 05:27:01.750 104 12637.42 54.52 55026.18 88888.00 2012-04-13 05:27:01.875 104 12637.48 54.52 55026.15 88888.00 2012-04-13 05:27:02.000 104 12637.52 54.52 55026.15 88888.00 2012-04-13 05:27:02.125 104 12637.50 54.58 55026.18 88888.00 2012-04-13 05:27:02.250 104 12637.45 54.60 55026.18 88888.00 2012-04-13 05:27:02.375 104 12637.52 54.60 55026.12 88888.00 2012-04-13 05:27:02.500 104 12637.60 54.60 55026.12 88888.00 2012-04-13 05:27:02.625 104 12637.65 54.62 55026.12 88888.00 2012-04-13 05:27:02.750 104 12637.67 54.65 55026.10 88888.00 2012-04-13 05:27:02.875 104 12637.70 54.65 55026.12 88888.00 2012-04-13 05:27:03.000 104 12637.75 54.65 55026.12 88888.00 2012-04-13 05:27:03.125 104 12637.77 54.70 55026.12 88888.00 2012-04-13 05:27:03.250 104 12637.75 54.67 55026.12 88888.00 2012-04-13 05:27:03.375 104 12637.73 54.67 55026.12 88888.00 2012-04-13 05:27:03.500 104 12637.73 54.73 55026.10 88888.00 2012-04-13 05:27:03.625 104 12637.73 54.75 55026.10 88888.00 2012-04-13 05:27:03.750 104 12637.80 54.73 55026.10 88888.00 2012-04-13 05:27:03.875 104 12637.77 54.73 55026.07 88888.00 2012-04-13 05:27:04.000 104 12637.77 54.75 55026.07 88888.00 2012-04-13 05:27:04.125 104 12637.85 54.77 55026.10 88888.00 2012-04-13 05:27:04.250 104 12637.92 54.77 55026.07 88888.00 2012-04-13 05:27:04.375 104 12637.92 54.77 55026.07 88888.00 2012-04-13 05:27:04.500 104 12637.90 54.83 55026.07 88888.00 2012-04-13 05:27:04.625 104 12637.90 54.83 55026.07 88888.00 2012-04-13 05:27:04.750 104 12637.92 54.83 55026.05 88888.00 2012-04-13 05:27:04.875 104 12638.00 54.85 55026.05 88888.00 2012-04-13 05:27:05.000 104 12638.05 54.85 55026.03 88888.00 2012-04-13 05:27:05.125 104 12638.08 54.85 55026.05 88888.00 2012-04-13 05:27:05.250 104 12638.05 54.88 55026.03 88888.00 2012-04-13 05:27:05.375 104 12638.02 54.90 55026.03 88888.00 2012-04-13 05:27:05.500 104 12638.08 54.90 55026.03 88888.00 2012-04-13 05:27:05.625 104 12638.12 54.92 55026.03 88888.00 2012-04-13 05:27:05.750 104 12638.15 54.95 55026.03 88888.00 2012-04-13 05:27:05.875 104 12638.10 54.90 55026.03 88888.00 2012-04-13 05:27:06.000 104 12638.10 54.92 55025.97 88888.00 2012-04-13 05:27:06.125 104 12638.15 54.95 55026.00 88888.00 2012-04-13 05:27:06.250 104 12638.15 54.92 55026.00 88888.00 2012-04-13 05:27:06.375 104 12638.25 54.92 55025.97 88888.00 2012-04-13 05:27:06.500 104 12638.33 54.95 55026.00 88888.00 2012-04-13 05:27:06.625 104 12638.38 54.98 55026.00 88888.00 2012-04-13 05:27:06.750 104 12638.33 54.98 55025.97 88888.00 2012-04-13 05:27:06.875 104 12638.33 54.98 55026.00 88888.00 2012-04-13 05:27:07.000 104 12638.33 55.02 55025.95 88888.00 2012-04-13 05:27:07.125 104 12638.38 55.08 55025.97 88888.00 2012-04-13 05:27:07.250 104 12638.45 55.05 55025.97 88888.00 2012-04-13 05:27:07.375 104 12638.42 55.08 55025.97 88888.00 2012-04-13 05:27:07.500 104 12638.48 55.08 55025.97 88888.00 2012-04-13 05:27:07.625 104 12638.52 55.08 55025.97 88888.00 2012-04-13 05:27:07.750 104 12638.55 55.08 55025.97 88888.00 2012-04-13 05:27:07.875 104 12638.52 55.10 55025.97 88888.00 2012-04-13 05:27:08.000 104 12638.55 55.10 55025.93 88888.00 2012-04-13 05:27:08.125 104 12638.55 55.12 55025.95 88888.00 2012-04-13 05:27:08.250 104 12638.58 55.12 55025.97 88888.00 2012-04-13 05:27:08.375 104 12638.67 55.15 55025.93 88888.00 2012-04-13 05:27:08.500 104 12638.67 55.10 55025.90 88888.00 2012-04-13 05:27:08.625 104 12638.67 55.12 55025.93 88888.00 2012-04-13 05:27:08.750 104 12638.62 55.15 55025.90 88888.00 2012-04-13 05:27:08.875 104 12638.70 55.17 55025.90 88888.00 2012-04-13 05:27:09.000 104 12638.75 55.20 55025.88 88888.00 2012-04-13 05:27:09.125 104 12638.73 55.23 55025.90 88888.00 2012-04-13 05:27:09.250 104 12638.75 55.17 55025.93 88888.00 2012-04-13 05:27:09.375 104 12638.83 55.20 55025.95 88888.00 2012-04-13 05:27:09.500 104 12638.88 55.25 55025.93 88888.00 2012-04-13 05:27:09.625 104 12638.85 55.25 55025.90 88888.00 2012-04-13 05:27:09.750 104 12638.85 55.25 55025.85 88888.00 2012-04-13 05:27:09.875 104 12638.85 55.23 55025.85 88888.00 2012-04-13 05:27:10.000 104 12638.95 55.25 55025.85 88888.00 2012-04-13 05:27:10.125 104 12639.00 55.33 55025.88 88888.00 2012-04-13 05:27:10.250 104 12638.98 55.30 55025.88 88888.00 2012-04-13 05:27:10.375 104 12639.00 55.30 55025.85 88888.00 2012-04-13 05:27:10.500 104 12639.02 55.33 55025.85 88888.00 2012-04-13 05:27:10.625 104 12639.02 55.38 55025.82 88888.00 2012-04-13 05:27:10.750 104 12639.05 55.35 55025.82 88888.00 2012-04-13 05:27:10.875 104 12639.08 55.35 55025.82 88888.00 2012-04-13 05:27:11.000 104 12639.12 55.38 55025.80 88888.00 2012-04-13 05:27:11.125 104 12639.17 55.40 55025.80 88888.00 2012-04-13 05:27:11.250 104 12639.17 55.40 55025.80 88888.00 2012-04-13 05:27:11.375 104 12639.17 55.42 55025.82 88888.00 2012-04-13 05:27:11.500 104 12639.17 55.42 55025.80 88888.00 2012-04-13 05:27:11.625 104 12639.12 55.48 55025.78 88888.00 2012-04-13 05:27:11.750 104 12639.12 55.45 55025.78 88888.00 2012-04-13 05:27:11.875 104 12639.15 55.50 55025.78 88888.00 2012-04-13 05:27:12.000 104 12639.17 55.48 55025.75 88888.00 2012-04-13 05:27:12.125 104 12639.17 55.50 55025.75 88888.00 2012-04-13 05:27:12.250 104 12639.15 55.52 55025.80 88888.00 2012-04-13 05:27:12.375 104 12639.17 55.52 55025.78 88888.00 2012-04-13 05:27:12.500 104 12639.20 55.52 55025.80 88888.00 2012-04-13 05:27:12.625 104 12639.17 55.58 55025.80 88888.00 2012-04-13 05:27:12.750 104 12639.20 55.60 55025.80 88888.00 2012-04-13 05:27:12.875 104 12639.17 55.62 55025.80 88888.00 2012-04-13 05:27:13.000 104 12639.25 55.65 55025.75 88888.00 2012-04-13 05:27:13.125 104 12639.30 55.65 55025.72 88888.00 2012-04-13 05:27:13.250 104 12639.23 55.62 55025.75 88888.00 2012-04-13 05:27:13.375 104 12639.27 55.62 55025.80 88888.00 2012-04-13 05:27:13.500 104 12639.27 55.65 55025.75 88888.00 2012-04-13 05:27:13.625 104 12639.33 55.65 55025.75 88888.00 2012-04-13 05:27:13.750 104 12639.40 55.70 55025.72 88888.00 2012-04-13 05:27:13.875 104 12639.48 55.70 55025.70 88888.00 2012-04-13 05:27:14.000 104 12639.40 55.70 55025.70 88888.00 2012-04-13 05:27:14.125 104 12639.35 55.70 55025.70 88888.00 2012-04-13 05:27:14.250 104 12639.33 55.70 55025.72 88888.00 2012-04-13 05:27:14.375 104 12639.42 55.75 55025.72 88888.00 2012-04-13 05:27:14.500 104 12639.50 55.80 55025.72 88888.00 2012-04-13 05:27:14.625 104 12639.48 55.80 55025.70 88888.00 2012-04-13 05:27:14.750 104 12639.45 55.80 55025.72 88888.00 2012-04-13 05:27:14.875 104 12639.52 55.83 55025.70 88888.00 2012-04-13 05:27:15.000 104 12639.52 55.83 55025.68 88888.00 2012-04-13 05:27:15.125 104 12639.52 55.85 55025.68 88888.00 2012-04-13 05:27:15.250 104 12639.50 55.88 55025.68 88888.00 2012-04-13 05:27:15.375 104 12639.55 55.88 55025.68 88888.00 2012-04-13 05:27:15.500 104 12639.62 55.88 55025.68 88888.00 2012-04-13 05:27:15.625 104 12639.62 55.92 55025.68 88888.00 2012-04-13 05:27:15.750 104 12639.62 55.95 55025.65 88888.00 2012-04-13 05:27:15.875 104 12639.70 55.95 55025.65 88888.00 2012-04-13 05:27:16.000 104 12639.73 55.92 55025.60 88888.00 2012-04-13 05:27:16.125 104 12639.73 55.95 55025.62 88888.00 2012-04-13 05:27:16.250 104 12639.70 55.95 55025.62 88888.00 2012-04-13 05:27:16.375 104 12639.67 56.00 55025.60 88888.00 2012-04-13 05:27:16.500 104 12639.62 56.02 55025.60 88888.00 2012-04-13 05:27:16.625 104 12639.62 56.00 55025.62 88888.00 2012-04-13 05:27:16.750 104 12639.65 56.05 55025.65 88888.00 2012-04-13 05:27:16.875 104 12639.65 56.08 55025.62 88888.00 2012-04-13 05:27:17.000 104 12639.67 56.08 55025.60 88888.00 2012-04-13 05:27:17.125 104 12639.73 56.10 55025.62 88888.00 2012-04-13 05:27:17.250 104 12639.70 56.10 55025.62 88888.00 2012-04-13 05:27:17.375 104 12639.80 56.12 55025.60 88888.00 2012-04-13 05:27:17.500 104 12639.85 56.12 55025.57 88888.00 2012-04-13 05:27:17.625 104 12639.88 56.15 55025.57 88888.00 2012-04-13 05:27:17.750 104 12639.83 56.15 55025.62 88888.00 2012-04-13 05:27:17.875 104 12639.85 56.20 55025.60 88888.00 2012-04-13 05:27:18.000 104 12639.95 56.20 55025.60 88888.00 2012-04-13 05:27:18.125 104 12640.00 56.20 55025.60 88888.00 2012-04-13 05:27:18.250 104 12640.00 56.27 55025.60 88888.00 2012-04-13 05:27:18.375 104 12640.05 56.27 55025.60 88888.00 2012-04-13 05:27:18.500 104 12640.05 56.27 55025.57 88888.00 2012-04-13 05:27:18.625 104 12640.02 56.23 55025.57 88888.00 2012-04-13 05:27:18.750 104 12640.05 56.25 55025.60 88888.00 2012-04-13 05:27:18.875 104 12640.00 56.27 55025.60 88888.00 2012-04-13 05:27:19.000 104 12639.95 56.25 55025.57 88888.00 2012-04-13 05:27:19.125 104 12639.98 56.30 55025.55 88888.00 2012-04-13 05:27:19.250 104 12640.02 56.30 55025.55 88888.00 2012-04-13 05:27:19.375 104 12640.05 56.30 55025.57 88888.00 2012-04-13 05:27:19.500 104 12640.12 56.30 55025.57 88888.00 2012-04-13 05:27:19.625 104 12640.15 56.33 55025.60 88888.00 2012-04-13 05:27:19.750 104 12640.12 56.33 55025.57 88888.00 2012-04-13 05:27:19.875 104 12640.10 56.33 55025.57 88888.00 2012-04-13 05:27:20.000 104 12640.10 56.35 55025.55 88888.00 2012-04-13 05:27:20.125 104 12640.12 56.38 55025.55 88888.00 2012-04-13 05:27:20.250 104 12640.20 56.38 55025.53 88888.00 2012-04-13 05:27:20.375 104 12640.20 56.38 55025.50 88888.00 2012-04-13 05:27:20.500 104 12640.20 56.40 55025.55 88888.00 2012-04-13 05:27:20.625 104 12640.15 56.45 55025.57 88888.00 2012-04-13 05:27:20.750 104 12640.17 56.48 55025.53 88888.00 2012-04-13 05:27:20.875 104 12640.20 56.45 55025.53 88888.00 2012-04-13 05:27:21.000 104 12640.30 56.48 55025.53 88888.00 2012-04-13 05:27:21.125 104 12640.30 56.50 55025.55 88888.00 2012-04-13 05:27:21.250 104 12640.27 56.50 55025.55 88888.00 2012-04-13 05:27:21.375 104 12640.27 56.48 55025.53 88888.00 2012-04-13 05:27:21.500 104 12640.30 56.52 55025.53 88888.00 2012-04-13 05:27:21.625 104 12640.38 56.52 55025.53 88888.00 2012-04-13 05:27:21.750 104 12640.45 56.58 55025.55 88888.00 2012-04-13 05:27:21.875 104 12640.45 56.58 55025.55 88888.00 2012-04-13 05:27:22.000 104 12640.48 56.55 55025.50 88888.00 2012-04-13 05:27:22.125 104 12640.48 56.58 55025.47 88888.00 2012-04-13 05:27:22.250 104 12640.50 56.60 55025.47 88888.00 2012-04-13 05:27:22.375 104 12640.50 56.62 55025.47 88888.00 2012-04-13 05:27:22.500 104 12640.48 56.60 55025.45 88888.00 2012-04-13 05:27:22.625 104 12640.50 56.55 55025.45 88888.00 2012-04-13 05:27:22.750 104 12640.58 56.60 55025.45 88888.00 2012-04-13 05:27:22.875 104 12640.65 56.62 55025.50 88888.00 2012-04-13 05:27:23.000 104 12640.65 56.62 55025.50 88888.00 2012-04-13 05:27:23.125 104 12640.62 56.65 55025.50 88888.00 2012-04-13 05:27:23.250 104 12640.65 56.67 55025.50 88888.00 2012-04-13 05:27:23.375 104 12640.73 56.70 55025.50 88888.00 2012-04-13 05:27:23.500 104 12640.73 56.73 55025.47 88888.00 2012-04-13 05:27:23.625 104 12640.70 56.73 55025.45 88888.00 2012-04-13 05:27:23.750 104 12640.67 56.75 55025.45 88888.00 2012-04-13 05:27:23.875 104 12640.73 56.73 55025.45 88888.00 2012-04-13 05:27:24.000 104 12640.73 56.73 55025.45 88888.00 2012-04-13 05:27:24.125 104 12640.70 56.73 55025.43 88888.00 2012-04-13 05:27:24.250 104 12640.70 56.73 55025.45 88888.00 2012-04-13 05:27:24.375 104 12640.73 56.77 55025.43 88888.00 2012-04-13 05:27:24.500 104 12640.77 56.80 55025.43 88888.00 2012-04-13 05:27:24.625 104 12640.80 56.77 55025.40 88888.00 2012-04-13 05:27:24.750 104 12640.77 56.77 55025.40 88888.00 2012-04-13 05:27:24.875 104 12640.77 56.75 55025.40 88888.00 2012-04-13 05:27:25.000 104 12640.80 56.77 55025.40 88888.00 2012-04-13 05:27:25.125 104 12640.85 56.83 55025.43 88888.00 2012-04-13 05:27:25.250 104 12640.90 56.83 55025.38 88888.00 2012-04-13 05:27:25.375 104 12640.92 56.83 55025.38 88888.00 2012-04-13 05:27:25.500 104 12640.95 56.83 55025.35 88888.00 2012-04-13 05:27:25.625 104 12640.98 56.88 55025.38 88888.00 2012-04-13 05:27:25.750 104 12641.00 56.88 55025.38 88888.00 2012-04-13 05:27:25.875 104 12641.05 56.88 55025.38 88888.00 2012-04-13 05:27:26.000 104 12641.10 56.88 55025.38 88888.00 2012-04-13 05:27:26.125 104 12641.10 56.88 55025.38 88888.00 2012-04-13 05:27:26.250 104 12641.05 56.92 55025.40 88888.00 2012-04-13 05:27:26.375 104 12641.08 56.95 55025.40 88888.00 2012-04-13 05:27:26.500 104 12641.10 56.95 55025.38 88888.00 2012-04-13 05:27:26.625 104 12641.08 56.92 55025.32 88888.00 2012-04-13 05:27:26.750 104 12641.12 56.95 55025.35 88888.00 2012-04-13 05:27:26.875 104 12641.17 56.98 55025.32 88888.00 2012-04-13 05:27:27.000 104 12641.20 56.95 55025.30 88888.00 2012-04-13 05:27:27.125 104 12641.17 56.98 55025.28 88888.00 2012-04-13 05:27:27.250 104 12641.12 57.00 55025.30 88888.00 2012-04-13 05:27:27.375 104 12641.15 57.02 55025.30 88888.00 2012-04-13 05:27:27.500 104 12641.23 57.02 55025.28 88888.00 2012-04-13 05:27:27.625 104 12641.23 57.02 55025.28 88888.00 2012-04-13 05:27:27.750 104 12641.23 57.08 55025.30 88888.00 2012-04-13 05:27:27.875 104 12641.23 57.10 55025.28 88888.00 2012-04-13 05:27:28.000 104 12641.20 57.05 55025.28 88888.00 2012-04-13 05:27:28.125 104 12641.20 57.08 55025.30 88888.00 2012-04-13 05:27:28.250 104 12641.25 57.10 55025.28 88888.00 2012-04-13 05:27:28.375 104 12641.38 57.12 55025.28 88888.00 2012-04-13 05:27:28.500 104 12641.35 57.12 55025.28 88888.00 2012-04-13 05:27:28.625 104 12641.33 57.10 55025.22 88888.00 2012-04-13 05:27:28.750 104 12641.38 57.12 55025.22 88888.00 2012-04-13 05:27:28.875 104 12641.40 57.12 55025.22 88888.00 2012-04-13 05:27:29.000 104 12641.45 57.12 55025.22 88888.00 2012-04-13 05:27:29.125 104 12641.48 57.12 55025.22 88888.00 2012-04-13 05:27:29.250 104 12641.48 57.17 55025.25 88888.00 2012-04-13 05:27:29.375 104 12641.48 57.20 55025.25 88888.00 2012-04-13 05:27:29.500 104 12641.50 57.20 55025.22 88888.00 2012-04-13 05:27:29.625 104 12641.50 57.23 55025.22 88888.00 2012-04-13 05:27:29.750 104 12641.52 57.23 55025.20 88888.00 2012-04-13 05:27:29.875 104 12641.55 57.23 55025.22 88888.00 2012-04-13 05:27:30.000 104 12641.60 57.30 55025.22 88888.00 2012-04-13 05:27:30.125 104 12641.60 57.30 55025.20 88888.00 2012-04-13 05:27:30.250 104 12641.60 57.27 55025.20 88888.00 2012-04-13 05:27:30.375 104 12641.65 57.30 55025.20 88888.00 2012-04-13 05:27:30.500 104 12641.67 57.33 55025.20 88888.00 2012-04-13 05:27:30.625 104 12641.62 57.33 55025.18 88888.00 2012-04-13 05:27:30.750 104 12641.65 57.38 55025.20 88888.00 2012-04-13 05:27:30.875 104 12641.67 57.40 55025.20 88888.00 2012-04-13 05:27:31.000 104 12641.75 57.40 55025.18 88888.00 2012-04-13 05:27:31.125 104 12641.85 57.38 55025.18 88888.00 2012-04-13 05:27:31.250 104 12641.77 57.40 55025.18 88888.00 2012-04-13 05:27:31.375 104 12641.80 57.42 55025.15 88888.00 2012-04-13 05:27:31.500 104 12641.80 57.45 55025.15 88888.00 2012-04-13 05:27:31.625 104 12641.83 57.48 55025.18 88888.00 2012-04-13 05:27:31.750 104 12641.85 57.48 55025.18 88888.00 2012-04-13 05:27:31.875 104 12641.92 57.48 55025.15 88888.00 2012-04-13 05:27:32.000 104 12641.98 57.48 55025.12 88888.00 2012-04-13 05:27:32.125 104 12641.90 57.52 55025.15 88888.00 2012-04-13 05:27:32.250 104 12641.80 57.50 55025.15 88888.00 2012-04-13 05:27:32.375 104 12641.85 57.52 55025.15 88888.00 2012-04-13 05:27:32.500 104 12641.90 57.58 55025.15 88888.00 2012-04-13 05:27:32.625 104 12641.98 57.60 55025.12 88888.00 2012-04-13 05:27:32.750 104 12642.02 57.62 55025.12 88888.00 2012-04-13 05:27:32.875 104 12642.02 57.60 55025.12 88888.00 2012-04-13 05:27:33.000 104 12642.02 57.60 55025.12 88888.00 2012-04-13 05:27:33.125 104 12641.98 57.60 55025.15 88888.00 2012-04-13 05:27:33.250 104 12641.90 57.60 55025.12 88888.00 2012-04-13 05:27:33.375 104 12641.95 57.58 55025.07 88888.00 2012-04-13 05:27:33.500 104 12642.00 57.62 55025.07 88888.00 2012-04-13 05:27:33.625 104 12642.08 57.65 55025.10 88888.00 2012-04-13 05:27:33.750 104 12642.15 57.67 55025.07 88888.00 2012-04-13 05:27:33.875 104 12642.23 57.70 55025.05 88888.00 2012-04-13 05:27:34.000 104 12642.23 57.70 55025.07 88888.00 2012-04-13 05:27:34.125 104 12642.23 57.70 55025.07 88888.00 2012-04-13 05:27:34.250 104 12642.20 57.67 55025.07 88888.00 2012-04-13 05:27:34.375 104 12642.23 57.70 55025.07 88888.00 2012-04-13 05:27:34.500 104 12642.25 57.70 55025.05 88888.00 2012-04-13 05:27:34.625 104 12642.23 57.70 55025.05 88888.00 2012-04-13 05:27:34.750 104 12642.20 57.67 55025.05 88888.00 2012-04-13 05:27:34.875 104 12642.23 57.73 55025.05 88888.00 2012-04-13 05:27:35.000 104 12642.25 57.73 55025.03 88888.00 2012-04-13 05:27:35.125 104 12642.25 57.75 55025.05 88888.00 2012-04-13 05:27:35.250 104 12642.27 57.73 55025.05 88888.00 2012-04-13 05:27:35.375 104 12642.35 57.75 55025.03 88888.00 2012-04-13 05:27:35.500 104 12642.42 57.75 55025.03 88888.00 2012-04-13 05:27:35.625 104 12642.45 57.77 55024.97 88888.00 2012-04-13 05:27:35.750 104 12642.42 57.80 55024.97 88888.00 2012-04-13 05:27:35.875 104 12642.45 57.80 55024.97 88888.00 2012-04-13 05:27:36.000 104 12642.45 57.83 55025.00 88888.00 2012-04-13 05:27:36.125 104 12642.42 57.85 55025.00 88888.00 2012-04-13 05:27:36.250 104 12642.42 57.83 55024.97 88888.00 2012-04-13 05:27:36.375 104 12642.45 57.83 55024.97 88888.00 2012-04-13 05:27:36.500 104 12642.48 57.88 55024.95 88888.00 2012-04-13 05:27:36.625 104 12642.55 57.90 55024.97 88888.00 2012-04-13 05:27:36.750 104 12642.60 57.92 55025.00 88888.00 2012-04-13 05:27:36.875 104 12642.62 57.90 55024.97 88888.00 2012-04-13 05:27:37.000 104 12642.58 57.88 55024.95 88888.00 2012-04-13 05:27:37.125 104 12642.60 57.85 55024.97 88888.00 2012-04-13 05:27:37.250 104 12642.62 57.88 55024.97 88888.00 2012-04-13 05:27:37.375 104 12642.65 57.92 55024.97 88888.00 2012-04-13 05:27:37.500 104 12642.70 57.92 55024.95 88888.00 2012-04-13 05:27:37.625 104 12642.75 57.95 55024.93 88888.00 2012-04-13 05:27:37.750 104 12642.83 57.95 55024.93 88888.00 2012-04-13 05:27:37.875 104 12642.85 57.95 55024.93 88888.00 2012-04-13 05:27:38.000 104 12642.85 57.95 55024.93 88888.00 2012-04-13 05:27:38.125 104 12642.85 57.95 55024.93 88888.00 2012-04-13 05:27:38.250 104 12642.85 57.98 55024.93 88888.00 2012-04-13 05:27:38.375 104 12642.90 57.98 55024.93 88888.00 2012-04-13 05:27:38.500 104 12642.90 58.00 55024.93 88888.00 2012-04-13 05:27:38.625 104 12642.83 58.02 55024.93 88888.00 2012-04-13 05:27:38.750 104 12642.77 58.00 55024.93 88888.00 2012-04-13 05:27:38.875 104 12642.80 58.00 55024.93 88888.00 2012-04-13 05:27:39.000 104 12642.88 58.05 55024.90 88888.00 2012-04-13 05:27:39.125 104 12642.88 58.02 55024.90 88888.00 2012-04-13 05:27:39.250 104 12642.90 58.00 55024.88 88888.00 2012-04-13 05:27:39.375 104 12642.92 57.98 55024.85 88888.00 2012-04-13 05:27:39.500 104 12642.88 58.02 55024.85 88888.00 2012-04-13 05:27:39.625 104 12642.90 58.02 55024.88 88888.00 2012-04-13 05:27:39.750 104 12642.98 58.05 55024.88 88888.00 2012-04-13 05:27:39.875 104 12643.05 58.05 55024.82 88888.00 2012-04-13 05:27:40.000 104 12643.00 58.05 55024.82 88888.00 2012-04-13 05:27:40.125 104 12642.95 58.08 55024.82 88888.00 2012-04-13 05:27:40.250 104 12642.92 58.10 55024.85 88888.00 2012-04-13 05:27:40.375 104 12643.05 58.12 55024.82 88888.00 2012-04-13 05:27:40.500 104 12643.10 58.10 55024.82 88888.00 2012-04-13 05:27:40.625 104 12643.08 58.08 55024.82 88888.00 2012-04-13 05:27:40.750 104 12643.02 58.10 55024.85 88888.00 2012-04-13 05:27:40.875 104 12643.02 58.12 55024.85 88888.00 2012-04-13 05:27:41.000 104 12642.98 58.12 55024.80 88888.00 2012-04-13 05:27:41.125 104 12643.00 58.12 55024.82 88888.00 2012-04-13 05:27:41.250 104 12643.08 58.10 55024.82 88888.00 2012-04-13 05:27:41.375 104 12643.15 58.15 55024.80 88888.00 2012-04-13 05:27:41.500 104 12643.10 58.15 55024.80 88888.00 2012-04-13 05:27:41.625 104 12643.05 58.20 55024.82 88888.00 2012-04-13 05:27:41.750 104 12643.05 58.20 55024.82 88888.00 2012-04-13 05:27:41.875 104 12643.15 58.17 55024.80 88888.00 2012-04-13 05:27:42.000 104 12643.20 58.23 55024.80 88888.00 2012-04-13 05:27:42.125 104 12643.17 58.23 55024.82 88888.00 2012-04-13 05:27:42.250 104 12643.15 58.23 55024.82 88888.00 2012-04-13 05:27:42.375 104 12643.15 58.23 55024.80 88888.00 2012-04-13 05:27:42.500 104 12643.15 58.25 55024.80 88888.00 2012-04-13 05:27:42.625 104 12643.20 58.30 55024.80 88888.00 2012-04-13 05:27:42.750 104 12643.23 58.30 55024.80 88888.00 2012-04-13 05:27:42.875 104 12643.20 58.33 55024.78 88888.00 2012-04-13 05:27:43.000 104 12643.20 58.27 55024.75 88888.00 2012-04-13 05:27:43.125 104 12643.23 58.30 55024.75 88888.00 2012-04-13 05:27:43.250 104 12643.25 58.30 55024.78 88888.00 2012-04-13 05:27:43.375 104 12643.30 58.35 55024.80 88888.00 2012-04-13 05:27:43.500 104 12643.25 58.33 55024.78 88888.00 2012-04-13 05:27:43.625 104 12643.23 58.35 55024.75 88888.00 2012-04-13 05:27:43.750 104 12643.27 58.33 55024.75 88888.00 2012-04-13 05:27:43.875 104 12643.27 58.33 55024.75 88888.00 2012-04-13 05:27:44.000 104 12643.35 58.35 55024.78 88888.00 2012-04-13 05:27:44.125 104 12643.35 58.35 55024.78 88888.00 2012-04-13 05:27:44.250 104 12643.35 58.30 55024.78 88888.00 2012-04-13 05:27:44.375 104 12643.35 58.33 55024.75 88888.00 2012-04-13 05:27:44.500 104 12643.38 58.35 55024.75 88888.00 2012-04-13 05:27:44.625 104 12643.40 58.38 55024.75 88888.00 2012-04-13 05:27:44.750 104 12643.40 58.38 55024.78 88888.00 2012-04-13 05:27:44.875 104 12643.35 58.38 55024.72 88888.00 2012-04-13 05:27:45.000 104 12643.33 58.40 55024.70 88888.00 2012-04-13 05:27:45.125 104 12643.35 58.38 55024.70 88888.00 2012-04-13 05:27:45.250 104 12643.38 58.38 55024.70 88888.00 2012-04-13 05:27:45.375 104 12643.48 58.40 55024.72 88888.00 2012-04-13 05:27:45.500 104 12643.52 58.42 55024.72 88888.00 2012-04-13 05:27:45.625 104 12643.52 58.45 55024.72 88888.00 2012-04-13 05:27:45.750 104 12643.50 58.45 55024.72 88888.00 2012-04-13 05:27:45.875 104 12643.52 58.45 55024.72 88888.00 2012-04-13 05:27:46.000 104 12643.55 58.45 55024.68 88888.00 2012-04-13 05:27:46.125 104 12643.52 58.48 55024.70 88888.00 2012-04-13 05:27:46.250 104 12643.50 58.45 55024.70 88888.00 2012-04-13 05:27:46.375 104 12643.55 58.45 55024.68 88888.00 2012-04-13 05:27:46.500 104 12643.58 58.48 55024.68 88888.00 2012-04-13 05:27:46.625 104 12643.58 58.48 55024.68 88888.00 2012-04-13 05:27:46.750 104 12643.58 58.50 55024.62 88888.00 2012-04-13 05:27:46.875 104 12643.62 58.50 55024.65 88888.00 2012-04-13 05:27:47.000 104 12643.65 58.52 55024.62 88888.00 2012-04-13 05:27:47.125 104 12643.65 58.55 55024.62 88888.00 2012-04-13 05:27:47.250 104 12643.67 58.55 55024.62 88888.00 2012-04-13 05:27:47.375 104 12643.70 58.55 55024.60 88888.00 2012-04-13 05:27:47.500 104 12643.73 58.58 55024.57 88888.00 2012-04-13 05:27:47.625 104 12643.73 58.58 55024.57 88888.00 2012-04-13 05:27:47.750 104 12643.70 58.55 55024.60 88888.00 2012-04-13 05:27:47.875 104 12643.75 58.58 55024.62 88888.00 2012-04-13 05:27:48.000 104 12643.80 58.58 55024.62 88888.00 2012-04-13 05:27:48.125 104 12643.80 58.58 55024.65 88888.00 2012-04-13 05:27:48.250 104 12643.77 58.58 55024.62 88888.00 2012-04-13 05:27:48.375 104 12643.80 58.62 55024.60 88888.00 2012-04-13 05:27:48.500 104 12643.75 58.65 55024.57 88888.00 2012-04-13 05:27:48.625 104 12643.80 58.67 55024.57 88888.00 2012-04-13 05:27:48.750 104 12643.80 58.65 55024.57 88888.00 2012-04-13 05:27:48.875 104 12643.75 58.70 55024.57 88888.00 2012-04-13 05:27:49.000 104 12643.75 58.65 55024.55 88888.00 2012-04-13 05:27:49.125 104 12643.80 58.67 55024.55 88888.00 2012-04-13 05:27:49.250 104 12643.83 58.70 55024.55 88888.00 2012-04-13 05:27:49.375 104 12643.88 58.73 55024.55 88888.00 2012-04-13 05:27:49.500 104 12643.90 58.70 55024.55 88888.00 2012-04-13 05:27:49.625 104 12643.90 58.73 55024.55 88888.00 2012-04-13 05:27:49.750 104 12643.90 58.75 55024.55 88888.00 2012-04-13 05:27:49.875 104 12643.90 58.77 55024.55 88888.00 2012-04-13 05:27:50.000 104 12643.98 58.77 55024.53 88888.00 2012-04-13 05:27:50.125 104 12644.05 58.77 55024.55 88888.00 2012-04-13 05:27:50.250 104 12644.00 58.73 55024.53 88888.00 2012-04-13 05:27:50.375 104 12644.00 58.75 55024.47 88888.00 2012-04-13 05:27:50.500 104 12644.00 58.77 55024.50 88888.00 2012-04-13 05:27:50.625 104 12644.02 58.80 55024.50 88888.00 2012-04-13 05:27:50.750 104 12644.08 58.80 55024.50 88888.00 2012-04-13 05:27:50.875 104 12644.08 58.83 55024.47 88888.00 2012-04-13 05:27:51.000 104 12644.05 58.80 55024.47 88888.00 2012-04-13 05:27:51.125 104 12644.08 58.80 55024.47 88888.00 2012-04-13 05:27:51.250 104 12644.05 58.77 55024.47 88888.00 2012-04-13 05:27:51.375 104 12644.05 58.80 55024.43 88888.00 2012-04-13 05:27:51.500 104 12644.08 58.80 55024.45 88888.00 2012-04-13 05:27:51.625 104 12644.05 58.80 55024.45 88888.00 2012-04-13 05:27:51.750 104 12644.02 58.80 55024.43 88888.00 2012-04-13 05:27:51.875 104 12644.00 58.77 55024.43 88888.00 2012-04-13 05:27:52.000 104 12644.00 58.83 55024.43 88888.00 2012-04-13 05:27:52.125 104 12644.05 58.80 55024.40 88888.00 2012-04-13 05:27:52.250 104 12644.08 58.83 55024.43 88888.00 2012-04-13 05:27:52.375 104 12644.15 58.83 55024.43 88888.00 2012-04-13 05:27:52.500 104 12644.15 58.85 55024.40 88888.00 2012-04-13 05:27:52.625 104 12644.12 58.85 55024.38 88888.00 2012-04-13 05:27:52.750 104 12644.12 58.85 55024.38 88888.00 2012-04-13 05:27:52.875 104 12644.17 58.85 55024.38 88888.00 2012-04-13 05:27:53.000 104 12644.10 58.85 55024.35 88888.00 2012-04-13 05:27:53.125 104 12644.10 58.88 55024.40 88888.00 2012-04-13 05:27:53.250 104 12644.10 58.85 55024.38 88888.00 2012-04-13 05:27:53.375 104 12644.12 58.88 55024.35 88888.00 2012-04-13 05:27:53.500 104 12644.20 58.88 55024.38 88888.00 2012-04-13 05:27:53.625 104 12644.25 58.83 55024.32 88888.00 2012-04-13 05:27:53.750 104 12644.27 58.85 55024.30 88888.00 2012-04-13 05:27:53.875 104 12644.27 58.85 55024.30 88888.00 2012-04-13 05:27:54.000 104 12644.33 58.88 55024.30 88888.00 2012-04-13 05:27:54.125 104 12644.30 58.88 55024.32 88888.00 2012-04-13 05:27:54.250 104 12644.27 58.85 55024.35 88888.00 2012-04-13 05:27:54.375 104 12644.30 58.88 55024.35 88888.00 2012-04-13 05:27:54.500 104 12644.33 58.92 55024.38 88888.00 2012-04-13 05:27:54.625 104 12644.35 58.92 55024.38 88888.00 2012-04-13 05:27:54.750 104 12644.40 58.90 55024.32 88888.00 2012-04-13 05:27:54.875 104 12644.48 58.90 55024.35 88888.00 2012-04-13 05:27:55.000 104 12644.45 58.88 55024.32 88888.00 2012-04-13 05:27:55.125 104 12644.40 58.90 55024.32 88888.00 2012-04-13 05:27:55.250 104 12644.40 58.90 55024.32 88888.00 2012-04-13 05:27:55.375 104 12644.40 58.90 55024.30 88888.00 2012-04-13 05:27:55.500 104 12644.35 58.90 55024.25 88888.00 2012-04-13 05:27:55.625 104 12644.35 58.90 55024.28 88888.00 2012-04-13 05:27:55.750 104 12644.48 58.92 55024.30 88888.00 2012-04-13 05:27:55.875 104 12644.60 58.92 55024.28 88888.00 2012-04-13 05:27:56.000 104 12644.52 58.90 55024.25 88888.00 2012-04-13 05:27:56.125 104 12644.45 58.90 55024.25 88888.00 2012-04-13 05:27:56.250 104 12644.40 58.95 55024.22 88888.00 2012-04-13 05:27:56.375 104 12644.45 58.95 55024.22 88888.00 2012-04-13 05:27:56.500 104 12644.52 58.95 55024.25 88888.00 2012-04-13 05:27:56.625 104 12644.52 58.92 55024.22 88888.00 2012-04-13 05:27:56.750 104 12644.52 58.92 55024.20 88888.00 2012-04-13 05:27:56.875 104 12644.58 58.92 55024.20 88888.00 2012-04-13 05:27:57.000 104 12644.62 58.95 55024.20 88888.00 2012-04-13 05:27:57.125 104 12644.58 58.92 55024.20 88888.00 2012-04-13 05:27:57.250 104 12644.50 58.95 55024.22 88888.00 2012-04-13 05:27:57.375 104 12644.58 58.98 55024.22 88888.00 2012-04-13 05:27:57.500 104 12644.62 58.98 55024.18 88888.00 2012-04-13 05:27:57.625 104 12644.62 58.98 55024.15 88888.00 2012-04-13 05:27:57.750 104 12644.62 58.98 55024.15 88888.00 2012-04-13 05:27:57.875 104 12644.62 59.00 55024.18 88888.00 2012-04-13 05:27:58.000 104 12644.70 58.98 55024.15 88888.00 2012-04-13 05:27:58.125 104 12644.70 58.95 55024.12 88888.00 2012-04-13 05:27:58.250 104 12644.73 58.92 55024.10 88888.00 2012-04-13 05:27:58.375 104 12644.75 58.95 55024.10 88888.00 2012-04-13 05:27:58.500 104 12644.73 58.95 55024.10 88888.00 2012-04-13 05:27:58.625 104 12644.77 58.98 55024.10 88888.00 2012-04-13 05:27:58.750 104 12644.77 58.98 55024.10 88888.00 2012-04-13 05:27:58.875 104 12644.77 58.95 55024.10 88888.00 2012-04-13 05:27:59.000 104 12644.75 58.95 55024.07 88888.00 2012-04-13 05:27:59.125 104 12644.83 59.00 55024.10 88888.00 2012-04-13 05:27:59.250 104 12644.85 58.98 55024.07 88888.00 2012-04-13 05:27:59.375 104 12644.85 58.98 55024.05 88888.00 2012-04-13 05:27:59.500 104 12644.90 59.00 55024.05 88888.00 2012-04-13 05:27:59.625 104 12644.92 59.00 55024.07 88888.00 2012-04-13 05:27:59.750 104 12644.88 59.02 55024.05 88888.00 2012-04-13 05:27:59.875 104 12644.80 59.02 55024.07 88888.00 2012-04-13 05:28:00.000 104 12644.80 59.00 55024.07 88888.00 2012-04-13 05:28:00.125 104 12644.88 59.05 55024.07 88888.00 2012-04-13 05:28:00.250 104 12644.90 59.05 55024.05 88888.00 2012-04-13 05:28:00.375 104 12644.88 59.02 55024.07 88888.00 2012-04-13 05:28:00.500 104 12644.88 59.00 55024.05 88888.00 2012-04-13 05:28:00.625 104 12644.85 59.00 55024.05 88888.00 2012-04-13 05:28:00.750 104 12644.85 59.02 55024.03 88888.00 2012-04-13 05:28:00.875 104 12644.88 59.00 55024.00 88888.00 2012-04-13 05:28:01.000 104 12644.88 59.02 55024.00 88888.00 2012-04-13 05:28:01.125 104 12644.92 59.00 55024.00 88888.00 2012-04-13 05:28:01.250 104 12644.90 58.98 55024.03 88888.00 2012-04-13 05:28:01.375 104 12644.92 59.02 55024.03 88888.00 2012-04-13 05:28:01.500 104 12644.92 59.02 55024.03 88888.00 2012-04-13 05:28:01.625 104 12644.90 59.00 55024.00 88888.00 2012-04-13 05:28:01.750 104 12644.85 59.00 55024.00 88888.00 2012-04-13 05:28:01.875 104 12644.88 59.02 55024.00 88888.00 2012-04-13 05:28:02.000 104 12644.95 59.00 55023.97 88888.00 2012-04-13 05:28:02.125 104 12644.95 58.95 55024.00 88888.00 2012-04-13 05:28:02.250 104 12644.92 58.95 55024.00 88888.00 2012-04-13 05:28:02.375 104 12644.92 58.98 55023.97 88888.00 2012-04-13 05:28:02.500 104 12644.92 59.00 55024.00 88888.00 2012-04-13 05:28:02.625 104 12644.92 59.00 55023.97 88888.00 2012-04-13 05:28:02.750 104 12644.98 59.02 55023.97 88888.00 2012-04-13 05:28:02.875 104 12645.05 59.00 55023.95 88888.00 2012-04-13 05:28:03.000 104 12645.05 58.95 55023.95 88888.00 2012-04-13 05:28:03.125 104 12645.05 58.95 55023.95 88888.00 2012-04-13 05:28:03.250 104 12645.02 58.95 55023.95 88888.00 2012-04-13 05:28:03.375 104 12645.10 58.98 55023.93 88888.00 2012-04-13 05:28:03.500 104 12645.02 58.98 55023.95 88888.00 2012-04-13 05:28:03.625 104 12645.00 58.98 55023.95 88888.00 2012-04-13 05:28:03.750 104 12645.00 59.00 55023.93 88888.00 2012-04-13 05:28:03.875 104 12645.02 59.00 55023.90 88888.00 2012-04-13 05:28:04.000 104 12645.02 58.98 55023.90 88888.00 2012-04-13 05:28:04.125 104 12645.02 58.95 55023.93 88888.00 2012-04-13 05:28:04.250 104 12645.00 58.90 55023.90 88888.00 2012-04-13 05:28:04.375 104 12644.98 58.90 55023.88 88888.00 2012-04-13 05:28:04.500 104 12644.98 58.92 55023.90 88888.00 2012-04-13 05:28:04.625 104 12644.95 58.92 55023.90 88888.00 2012-04-13 05:28:04.750 104 12645.00 58.92 55023.88 88888.00 2012-04-13 05:28:04.875 104 12645.02 58.90 55023.85 88888.00 2012-04-13 05:28:05.000 104 12645.08 58.88 55023.85 88888.00 2012-04-13 05:28:05.125 104 12645.10 58.90 55023.88 88888.00 2012-04-13 05:28:05.250 104 12645.02 58.88 55023.88 88888.00 2012-04-13 05:28:05.375 104 12645.02 58.88 55023.85 88888.00 2012-04-13 05:28:05.500 104 12644.98 58.85 55023.82 88888.00 2012-04-13 05:28:05.625 104 12644.98 58.88 55023.80 88888.00 2012-04-13 05:28:05.750 104 12645.08 58.88 55023.82 88888.00 2012-04-13 05:28:05.875 104 12645.12 58.88 55023.85 88888.00 2012-04-13 05:28:06.000 104 12645.10 58.88 55023.82 88888.00 2012-04-13 05:28:06.125 104 12645.10 58.85 55023.82 88888.00 2012-04-13 05:28:06.250 104 12645.10 58.83 55023.82 88888.00 2012-04-13 05:28:06.375 104 12645.10 58.80 55023.82 88888.00 2012-04-13 05:28:06.500 104 12645.05 58.80 55023.82 88888.00 2012-04-13 05:28:06.625 104 12645.08 58.80 55023.82 88888.00 2012-04-13 05:28:06.750 104 12645.12 58.75 55023.82 88888.00 2012-04-13 05:28:06.875 104 12645.17 58.77 55023.80 88888.00 2012-04-13 05:28:07.000 104 12645.17 58.80 55023.75 88888.00 2012-04-13 05:28:07.125 104 12645.15 58.77 55023.75 88888.00 2012-04-13 05:28:07.250 104 12645.08 58.73 55023.75 88888.00 2012-04-13 05:28:07.375 104 12645.10 58.75 55023.78 88888.00 2012-04-13 05:28:07.500 104 12645.12 58.73 55023.78 88888.00 2012-04-13 05:28:07.625 104 12645.08 58.75 55023.80 88888.00 2012-04-13 05:28:07.750 104 12645.00 58.77 55023.80 88888.00 2012-04-13 05:28:07.875 104 12644.98 58.77 55023.78 88888.00 2012-04-13 05:28:08.000 104 12645.02 58.75 55023.72 88888.00 2012-04-13 05:28:08.125 104 12645.02 58.73 55023.75 88888.00 2012-04-13 05:28:08.250 104 12645.08 58.70 55023.75 88888.00 2012-04-13 05:28:08.375 104 12645.08 58.70 55023.72 88888.00 2012-04-13 05:28:08.500 104 12645.00 58.70 55023.72 88888.00 2012-04-13 05:28:08.625 104 12644.98 58.70 55023.70 88888.00 2012-04-13 05:28:08.750 104 12644.95 58.67 55023.70 88888.00 2012-04-13 05:28:08.875 104 12644.98 58.67 55023.72 88888.00 2012-04-13 05:28:09.000 104 12644.95 58.65 55023.70 88888.00 2012-04-13 05:28:09.125 104 12644.92 58.62 55023.72 88888.00 2012-04-13 05:28:09.250 104 12644.92 58.60 55023.68 88888.00 2012-04-13 05:28:09.375 104 12644.98 58.62 55023.65 88888.00 2012-04-13 05:28:09.500 104 12644.95 58.65 55023.68 88888.00 2012-04-13 05:28:09.625 104 12645.00 58.60 55023.68 88888.00 2012-04-13 05:28:09.750 104 12644.98 58.62 55023.65 88888.00 2012-04-13 05:28:09.875 104 12644.88 58.62 55023.68 88888.00 2012-04-13 05:28:10.000 104 12644.85 58.58 55023.70 88888.00 2012-04-13 05:28:10.125 104 12644.85 58.55 55023.68 88888.00 2012-04-13 05:28:10.250 104 12644.83 58.55 55023.65 88888.00 2012-04-13 05:28:10.375 104 12644.83 58.50 55023.62 88888.00 2012-04-13 05:28:10.500 104 12644.77 58.50 55023.60 88888.00 2012-04-13 05:28:10.625 104 12644.77 58.50 55023.62 88888.00 2012-04-13 05:28:10.750 104 12644.80 58.48 55023.62 88888.00 2012-04-13 05:28:10.875 104 12644.83 58.48 55023.62 88888.00 2012-04-13 05:28:11.000 104 12644.83 58.42 55023.62 88888.00 2012-04-13 05:28:11.125 104 12644.85 58.42 55023.62 88888.00 2012-04-13 05:28:11.250 104 12644.85 58.38 55023.62 88888.00 2012-04-13 05:28:11.375 104 12644.85 58.40 55023.62 88888.00 2012-04-13 05:28:11.500 104 12644.83 58.42 55023.62 88888.00 2012-04-13 05:28:11.625 104 12644.83 58.38 55023.65 88888.00 2012-04-13 05:28:11.750 104 12644.90 58.38 55023.65 88888.00 2012-04-13 05:28:11.875 104 12644.90 58.35 55023.62 88888.00 2012-04-13 05:28:12.000 104 12644.90 58.35 55023.60 88888.00 2012-04-13 05:28:12.125 104 12644.85 58.33 55023.57 88888.00 2012-04-13 05:28:12.250 104 12644.80 58.30 55023.60 88888.00 2012-04-13 05:28:12.375 104 12644.83 58.27 55023.60 88888.00 2012-04-13 05:28:12.500 104 12644.83 58.25 55023.62 88888.00 2012-04-13 05:28:12.625 104 12644.85 58.23 55023.60 88888.00 2012-04-13 05:28:12.750 104 12644.80 58.23 55023.57 88888.00 2012-04-13 05:28:12.875 104 12644.83 58.23 55023.57 88888.00 2012-04-13 05:28:13.000 104 12644.83 58.20 55023.55 88888.00 2012-04-13 05:28:13.125 104 12644.85 58.17 55023.55 88888.00 2012-04-13 05:28:13.250 104 12644.80 58.12 55023.57 88888.00 2012-04-13 05:28:13.375 104 12644.80 58.15 55023.55 88888.00 2012-04-13 05:28:13.500 104 12644.75 58.12 55023.53 88888.00 2012-04-13 05:28:13.625 104 12644.75 58.12 55023.53 88888.00 2012-04-13 05:28:13.750 104 12644.75 58.08 55023.55 88888.00 2012-04-13 05:28:13.875 104 12644.77 58.08 55023.55 88888.00 2012-04-13 05:28:14.000 104 12644.75 58.02 55023.53 88888.00 2012-04-13 05:28:14.125 104 12644.73 58.02 55023.53 88888.00 2012-04-13 05:28:14.250 104 12644.75 58.00 55023.53 88888.00 2012-04-13 05:28:14.375 104 12644.80 57.95 55023.50 88888.00 2012-04-13 05:28:14.500 104 12644.80 57.95 55023.53 88888.00 2012-04-13 05:28:14.625 104 12644.75 57.90 55023.53 88888.00 2012-04-13 05:28:14.750 104 12644.73 57.88 55023.53 88888.00 2012-04-13 05:28:14.875 104 12644.70 57.90 55023.53 88888.00 2012-04-13 05:28:15.000 104 12644.70 57.90 55023.53 88888.00 2012-04-13 05:28:15.125 104 12644.73 57.90 55023.55 88888.00 2012-04-13 05:28:15.250 104 12644.73 57.85 55023.53 88888.00 2012-04-13 05:28:15.375 104 12644.73 57.83 55023.55 88888.00 2012-04-13 05:28:15.500 104 12644.73 57.83 55023.50 88888.00 2012-04-13 05:28:15.625 104 12644.70 57.80 55023.53 88888.00 2012-04-13 05:28:15.750 104 12644.67 57.77 55023.55 88888.00 2012-04-13 05:28:15.875 104 12644.60 57.77 55023.53 88888.00 2012-04-13 05:28:16.000 104 12644.65 57.75 55023.53 88888.00 2012-04-13 05:28:16.125 104 12644.67 57.73 55023.53 88888.00 2012-04-13 05:28:16.250 104 12644.60 57.70 55023.50 88888.00 2012-04-13 05:28:16.375 104 12644.58 57.70 55023.47 88888.00 2012-04-13 05:28:16.500 104 12644.55 57.67 55023.47 88888.00 2012-04-13 05:28:16.625 104 12644.52 57.65 55023.45 88888.00 2012-04-13 05:28:16.750 104 12644.55 57.62 55023.47 88888.00 2012-04-13 05:28:16.875 104 12644.52 57.58 55023.45 88888.00 2012-04-13 05:28:17.000 104 12644.50 57.58 55023.45 88888.00 2012-04-13 05:28:17.125 104 12644.50 57.55 55023.45 88888.00 2012-04-13 05:28:17.250 104 12644.45 57.55 55023.43 88888.00 2012-04-13 05:28:17.375 104 12644.42 57.52 55023.45 88888.00 2012-04-13 05:28:17.500 104 12644.40 57.48 55023.45 88888.00 2012-04-13 05:28:17.625 104 12644.33 57.45 55023.43 88888.00 2012-04-13 05:28:17.750 104 12644.27 57.42 55023.40 88888.00 2012-04-13 05:28:17.875 104 12644.35 57.45 55023.38 88888.00 2012-04-13 05:28:18.000 104 12644.42 57.42 55023.40 88888.00 2012-04-13 05:28:18.125 104 12644.42 57.38 55023.43 88888.00 2012-04-13 05:28:18.250 104 12644.38 57.33 55023.40 88888.00 2012-04-13 05:28:18.375 104 12644.33 57.30 55023.40 88888.00 2012-04-13 05:28:18.500 104 12644.30 57.30 55023.43 88888.00 2012-04-13 05:28:18.625 104 12644.27 57.30 55023.45 88888.00 2012-04-13 05:28:18.750 104 12644.23 57.25 55023.43 88888.00 2012-04-13 05:28:18.875 104 12644.17 57.23 55023.43 88888.00 2012-04-13 05:28:19.000 104 12644.17 57.17 55023.40 88888.00 2012-04-13 05:28:19.125 104 12644.17 57.15 55023.38 88888.00 2012-04-13 05:28:19.250 104 12644.20 57.15 55023.40 88888.00 2012-04-13 05:28:19.375 104 12644.15 57.17 55023.38 88888.00 2012-04-13 05:28:19.500 104 12644.10 57.12 55023.38 88888.00 2012-04-13 05:28:19.625 104 12644.12 57.10 55023.38 88888.00 2012-04-13 05:28:19.750 104 12644.08 57.08 55023.38 88888.00 2012-04-13 05:28:19.875 104 12644.05 57.08 55023.38 88888.00 2012-04-13 05:28:20.000 104 12644.05 57.00 55023.38 88888.00 2012-04-13 05:28:20.125 104 12644.02 57.02 55023.40 88888.00 2012-04-13 05:28:20.250 104 12644.00 57.02 55023.43 88888.00 2012-04-13 05:28:20.375 104 12643.98 56.98 55023.40 88888.00 2012-04-13 05:28:20.500 104 12644.00 56.95 55023.43 88888.00 2012-04-13 05:28:20.625 104 12644.02 56.92 55023.40 88888.00 2012-04-13 05:28:20.750 104 12643.98 56.88 55023.38 88888.00 2012-04-13 05:28:20.875 104 12643.88 56.85 55023.35 88888.00 2012-04-13 05:28:21.000 104 12643.90 56.80 55023.35 88888.00 2012-04-13 05:28:21.125 104 12643.92 56.80 55023.32 88888.00 2012-04-13 05:28:21.250 104 12643.88 56.75 55023.35 88888.00 2012-04-13 05:28:21.375 104 12643.90 56.77 55023.35 88888.00 2012-04-13 05:28:21.500 104 12643.90 56.77 55023.35 88888.00 2012-04-13 05:28:21.625 104 12643.90 56.77 55023.35 88888.00 2012-04-13 05:28:21.750 104 12643.90 56.75 55023.35 88888.00 2012-04-13 05:28:21.875 104 12643.88 56.70 55023.32 88888.00 2012-04-13 05:28:22.000 104 12643.83 56.65 55023.30 88888.00 2012-04-13 05:28:22.125 104 12643.77 56.67 55023.30 88888.00 2012-04-13 05:28:22.250 104 12643.75 56.70 55023.35 88888.00 2012-04-13 05:28:22.375 104 12643.77 56.62 55023.32 88888.00 2012-04-13 05:28:22.500 104 12643.83 56.55 55023.30 88888.00 2012-04-13 05:28:22.625 104 12643.88 56.58 55023.32 88888.00 2012-04-13 05:28:22.750 104 12643.85 56.60 55023.30 88888.00 2012-04-13 05:28:22.875 104 12643.75 56.52 55023.28 88888.00 2012-04-13 05:28:23.000 104 12643.70 56.48 55023.25 88888.00 2012-04-13 05:28:23.125 104 12643.75 56.50 55023.30 88888.00 2012-04-13 05:28:23.250 104 12643.73 56.45 55023.30 88888.00 2012-04-13 05:28:23.375 104 12643.75 56.45 55023.30 88888.00 2012-04-13 05:28:23.500 104 12643.73 56.42 55023.28 88888.00 2012-04-13 05:28:23.625 104 12643.67 56.40 55023.28 88888.00 2012-04-13 05:28:23.750 104 12643.60 56.40 55023.30 88888.00 2012-04-13 05:28:23.875 104 12643.62 56.35 55023.30 88888.00 2012-04-13 05:28:24.000 104 12643.62 56.30 55023.30 88888.00 2012-04-13 05:28:24.125 104 12643.60 56.25 55023.28 88888.00 2012-04-13 05:28:24.250 104 12643.52 56.23 55023.30 88888.00 2012-04-13 05:28:24.375 104 12643.58 56.20 55023.30 88888.00 2012-04-13 05:28:24.500 104 12643.55 56.20 55023.30 88888.00 2012-04-13 05:28:24.625 104 12643.55 56.20 55023.28 88888.00 2012-04-13 05:28:24.750 104 12643.55 56.17 55023.28 88888.00 2012-04-13 05:28:24.875 104 12643.50 56.15 55023.25 88888.00 2012-04-13 05:28:25.000 104 12643.48 56.15 55023.28 88888.00 2012-04-13 05:28:25.125 104 12643.52 56.15 55023.32 88888.00 2012-04-13 05:28:25.250 104 12643.52 56.15 55023.30 88888.00 2012-04-13 05:28:25.375 104 12643.45 56.10 55023.28 88888.00 2012-04-13 05:28:25.500 104 12643.35 56.08 55023.25 88888.00 2012-04-13 05:28:25.625 104 12643.35 56.05 55023.25 88888.00 2012-04-13 05:28:25.750 104 12643.38 56.02 55023.22 88888.00 2012-04-13 05:28:25.875 104 12643.35 55.98 55023.22 88888.00 2012-04-13 05:28:26.000 104 12643.33 55.95 55023.22 88888.00 2012-04-13 05:28:26.125 104 12643.30 55.92 55023.22 88888.00 2012-04-13 05:28:26.250 104 12643.23 55.92 55023.20 88888.00 2012-04-13 05:28:26.375 104 12643.27 55.92 55023.20 88888.00 2012-04-13 05:28:26.500 104 12643.30 55.90 55023.20 88888.00 2012-04-13 05:28:26.625 104 12643.30 55.85 55023.22 88888.00 2012-04-13 05:28:26.750 104 12643.23 55.83 55023.20 88888.00 2012-04-13 05:28:26.875 104 12643.20 55.85 55023.20 88888.00 2012-04-13 05:28:27.000 104 12643.17 55.85 55023.20 88888.00 2012-04-13 05:28:27.125 104 12643.17 55.83 55023.22 88888.00 2012-04-13 05:28:27.250 104 12643.17 55.75 55023.22 88888.00 2012-04-13 05:28:27.375 104 12643.17 55.77 55023.22 88888.00 2012-04-13 05:28:27.500 104 12643.10 55.77 55023.20 88888.00 2012-04-13 05:28:27.625 104 12643.10 55.75 55023.25 88888.00 2012-04-13 05:28:27.750 104 12643.05 55.75 55023.22 88888.00 2012-04-13 05:28:27.875 104 12643.08 55.73 55023.22 88888.00 2012-04-13 05:28:28.000 104 12643.08 55.70 55023.18 88888.00 2012-04-13 05:28:28.125 104 12643.05 55.67 55023.20 88888.00 2012-04-13 05:28:28.250 104 12643.05 55.62 55023.22 88888.00 2012-04-13 05:28:28.375 104 12643.05 55.60 55023.20 88888.00 2012-04-13 05:28:28.500 104 12643.02 55.60 55023.20 88888.00 2012-04-13 05:28:28.625 104 12642.95 55.58 55023.20 88888.00 2012-04-13 05:28:28.750 104 12642.92 55.52 55023.18 88888.00 2012-04-13 05:28:28.875 104 12643.00 55.52 55023.18 88888.00 2012-04-13 05:28:29.000 104 12643.02 55.52 55023.18 88888.00 2012-04-13 05:28:29.125 104 12642.98 55.48 55023.20 88888.00 2012-04-13 05:28:29.250 104 12642.90 55.48 55023.18 88888.00 2012-04-13 05:28:29.375 104 12642.88 55.42 55023.18 88888.00 2012-04-13 05:28:29.500 104 12642.88 55.38 55023.15 88888.00 2012-04-13 05:28:29.625 104 12642.90 55.38 55023.18 88888.00 2012-04-13 05:28:29.750 104 12642.95 55.35 55023.15 88888.00 2012-04-13 05:28:29.875 104 12642.88 55.38 55023.15 88888.00 2012-04-13 05:28:30.000 104 12642.80 55.35 55023.12 88888.00 2012-04-13 05:28:30.125 104 12642.77 55.30 55023.15 88888.00 2012-04-13 05:28:30.250 104 12642.75 55.30 55023.15 88888.00 2012-04-13 05:28:30.375 104 12642.73 55.30 55023.18 88888.00 2012-04-13 05:28:30.500 104 12642.73 55.27 55023.15 88888.00 2012-04-13 05:28:30.625 104 12642.67 55.20 55023.12 88888.00 2012-04-13 05:28:30.750 104 12642.60 55.20 55023.12 88888.00 2012-04-13 05:28:30.875 104 12642.52 55.23 55023.10 88888.00 2012-04-13 05:28:31.000 104 12642.52 55.17 55023.12 88888.00 2012-04-13 05:28:31.125 104 12642.50 55.17 55023.15 88888.00 2012-04-13 05:28:31.250 104 12642.42 55.12 55023.15 88888.00 2012-04-13 05:28:31.375 104 12642.40 55.12 55023.12 88888.00 2012-04-13 05:28:31.500 104 12642.45 55.10 55023.12 88888.00 2012-04-13 05:28:31.625 104 12642.42 55.05 55023.10 88888.00 2012-04-13 05:28:31.750 104 12642.42 55.08 55023.10 88888.00 2012-04-13 05:28:31.875 104 12642.48 55.02 55023.12 88888.00 2012-04-13 05:28:32.000 104 12642.48 54.98 55023.07 88888.00 2012-04-13 05:28:32.125 104 12642.42 54.92 55023.10 88888.00 2012-04-13 05:28:32.250 104 12642.35 54.92 55023.10 88888.00 2012-04-13 05:28:32.375 104 12642.30 54.92 55023.10 88888.00 2012-04-13 05:28:32.500 104 12642.33 54.90 55023.07 88888.00 2012-04-13 05:28:32.625 104 12642.33 54.85 55023.07 88888.00 2012-04-13 05:28:32.750 104 12642.27 54.83 55023.10 88888.00 2012-04-13 05:28:32.875 104 12642.30 54.83 55023.07 88888.00 2012-04-13 05:28:33.000 104 12642.23 54.77 55023.05 88888.00 2012-04-13 05:28:33.125 104 12642.12 54.75 55023.05 88888.00 2012-04-13 05:28:33.250 104 12642.10 54.73 55023.05 88888.00 2012-04-13 05:28:33.375 104 12642.05 54.70 55023.05 88888.00 2012-04-13 05:28:33.500 104 12642.05 54.73 55023.05 88888.00 2012-04-13 05:28:33.625 104 12642.02 54.67 55023.03 88888.00 2012-04-13 05:28:33.750 104 12642.00 54.65 55023.05 88888.00 2012-04-13 05:28:33.875 104 12641.92 54.62 55023.05 88888.00 2012-04-13 05:28:34.000 104 12641.90 54.60 55023.03 88888.00 2012-04-13 05:28:34.125 104 12641.88 54.58 55023.03 88888.00 2012-04-13 05:28:34.250 104 12641.88 54.52 55023.03 88888.00 2012-04-13 05:28:34.375 104 12641.83 54.50 55023.00 88888.00 2012-04-13 05:28:34.500 104 12641.83 54.48 55023.03 88888.00 2012-04-13 05:28:34.625 104 12641.77 54.48 55023.05 88888.00 2012-04-13 05:28:34.750 104 12641.77 54.45 55023.03 88888.00 2012-04-13 05:28:34.875 104 12641.77 54.42 55023.00 88888.00 2012-04-13 05:28:35.000 104 12641.73 54.45 55022.97 88888.00 2012-04-13 05:28:35.125 104 12641.67 54.40 55022.97 88888.00 2012-04-13 05:28:35.250 104 12641.62 54.33 55023.00 88888.00 2012-04-13 05:28:35.375 104 12641.52 54.35 55022.97 88888.00 2012-04-13 05:28:35.500 104 12641.52 54.33 55023.00 88888.00 2012-04-13 05:28:35.625 104 12641.50 54.27 55023.00 88888.00 2012-04-13 05:28:35.750 104 12641.45 54.23 55022.97 88888.00 2012-04-13 05:28:35.875 104 12641.40 54.23 55022.97 88888.00 2012-04-13 05:28:36.000 104 12641.38 54.20 55022.97 88888.00 2012-04-13 05:28:36.125 104 12641.38 54.15 55022.97 88888.00 2012-04-13 05:28:36.250 104 12641.40 54.10 55022.95 88888.00 2012-04-13 05:28:36.375 104 12641.42 54.10 55022.95 88888.00 2012-04-13 05:28:36.500 104 12641.33 54.08 55022.97 88888.00 2012-04-13 05:28:36.625 104 12641.25 54.02 55022.95 88888.00 2012-04-13 05:28:36.750 104 12641.20 54.02 55022.93 88888.00 2012-04-13 05:28:36.875 104 12641.17 54.00 55022.95 88888.00 2012-04-13 05:28:37.000 104 12641.12 54.00 55022.95 88888.00 2012-04-13 05:28:37.125 104 12641.10 53.98 55022.93 88888.00 2012-04-13 05:28:37.250 104 12641.00 53.90 55022.95 88888.00 2012-04-13 05:28:37.375 104 12640.98 53.88 55022.93 88888.00 2012-04-13 05:28:37.500 104 12640.95 53.88 55022.90 88888.00 2012-04-13 05:28:37.625 104 12640.92 53.85 55022.90 88888.00 2012-04-13 05:28:37.750 104 12640.85 53.83 55022.90 88888.00 2012-04-13 05:28:37.875 104 12640.77 53.77 55022.90 88888.00 2012-04-13 05:28:38.000 104 12640.70 53.75 55022.90 88888.00 2012-04-13 05:28:38.125 104 12640.67 53.70 55022.90 88888.00 2012-04-13 05:28:38.250 104 12640.65 53.65 55022.93 88888.00 2012-04-13 05:28:38.375 104 12640.67 53.67 55022.95 88888.00 2012-04-13 05:28:38.500 104 12640.67 53.62 55022.93 88888.00 2012-04-13 05:28:38.625 104 12640.62 53.58 55022.90 88888.00 2012-04-13 05:28:38.750 104 12640.58 53.58 55022.90 88888.00 2012-04-13 05:28:38.875 104 12640.58 53.55 55022.90 88888.00 2012-04-13 05:28:39.000 104 12640.60 53.52 55022.88 88888.00 2012-04-13 05:28:39.125 104 12640.48 53.48 55022.85 88888.00 2012-04-13 05:28:39.250 104 12640.38 53.40 55022.85 88888.00 2012-04-13 05:28:39.375 104 12640.35 53.38 55022.85 88888.00 2012-04-13 05:28:39.500 104 12640.33 53.35 55022.88 88888.00 2012-04-13 05:28:39.625 104 12640.25 53.38 55022.93 88888.00 2012-04-13 05:28:39.750 104 12640.25 53.30 55022.88 88888.00 2012-04-13 05:28:39.875 104 12640.20 53.25 55022.90 88888.00 2012-04-13 05:28:40.000 104 12640.17 53.20 55022.88 88888.00 2012-04-13 05:28:40.125 104 12640.10 53.20 55022.88 88888.00 2012-04-13 05:28:40.250 104 12640.00 53.15 55022.85 88888.00 2012-04-13 05:28:40.375 104 12639.95 53.12 55022.90 88888.00 2012-04-13 05:28:40.500 104 12639.88 53.12 55022.88 88888.00 2012-04-13 05:28:40.625 104 12639.88 53.08 55022.85 88888.00 2012-04-13 05:28:40.750 104 12639.88 53.00 55022.85 88888.00 2012-04-13 05:28:40.875 104 12639.90 52.98 55022.85 88888.00 2012-04-13 05:28:41.000 104 12639.90 52.95 55022.85 88888.00 2012-04-13 05:28:41.125 104 12639.85 52.92 55022.85 88888.00 2012-04-13 05:28:41.250 104 12639.77 52.88 55022.82 88888.00 2012-04-13 05:28:41.375 104 12639.67 52.83 55022.82 88888.00 2012-04-13 05:28:41.500 104 12639.58 52.80 55022.85 88888.00 2012-04-13 05:28:41.625 104 12639.50 52.80 55022.85 88888.00 2012-04-13 05:28:41.750 104 12639.50 52.77 55022.88 88888.00 2012-04-13 05:28:41.875 104 12639.48 52.75 55022.85 88888.00 2012-04-13 05:28:42.000 104 12639.40 52.75 55022.82 88888.00 2012-04-13 05:28:42.125 104 12639.40 52.70 55022.82 88888.00 2012-04-13 05:28:42.250 104 12639.30 52.62 55022.80 88888.00 2012-04-13 05:28:42.375 104 12639.30 52.62 55022.80 88888.00 2012-04-13 05:28:42.500 104 12639.25 52.60 55022.80 88888.00 2012-04-13 05:28:42.625 104 12639.25 52.58 55022.82 88888.00 2012-04-13 05:28:42.750 104 12639.23 52.50 55022.80 88888.00 2012-04-13 05:28:42.875 104 12639.17 52.48 55022.80 88888.00 2012-04-13 05:28:43.000 104 12639.15 52.48 55022.82 88888.00 2012-04-13 05:28:43.125 104 12639.10 52.40 55022.82 88888.00 2012-04-13 05:28:43.250 104 12639.00 52.38 55022.80 88888.00 2012-04-13 05:28:43.375 104 12638.98 52.38 55022.78 88888.00 2012-04-13 05:28:43.500 104 12638.92 52.33 55022.80 88888.00 2012-04-13 05:28:43.625 104 12638.88 52.35 55022.82 88888.00 2012-04-13 05:28:43.750 104 12638.80 52.30 55022.80 88888.00 2012-04-13 05:28:43.875 104 12638.75 52.23 55022.78 88888.00 2012-04-13 05:28:44.000 104 12638.70 52.23 55022.78 88888.00 2012-04-13 05:28:44.125 104 12638.70 52.20 55022.80 88888.00 2012-04-13 05:28:44.250 104 12638.65 52.12 55022.80 88888.00 2012-04-13 05:28:44.375 104 12638.65 52.10 55022.80 88888.00 2012-04-13 05:28:44.500 104 12638.55 52.10 55022.80 88888.00 2012-04-13 05:28:44.625 104 12638.55 52.05 55022.80 88888.00 2012-04-13 05:28:44.750 104 12638.50 52.02 55022.78 88888.00 2012-04-13 05:28:44.875 104 12638.48 52.00 55022.75 88888.00 2012-04-13 05:28:45.000 104 12638.42 51.95 55022.75 88888.00 2012-04-13 05:28:45.125 104 12638.38 51.92 55022.75 88888.00 2012-04-13 05:28:45.250 104 12638.33 51.90 55022.75 88888.00 2012-04-13 05:28:45.375 104 12638.30 51.90 55022.75 88888.00 2012-04-13 05:28:45.500 104 12638.27 51.85 55022.78 88888.00 2012-04-13 05:28:45.625 104 12638.33 51.83 55022.75 88888.00 2012-04-13 05:28:45.750 104 12638.27 51.80 55022.72 88888.00 2012-04-13 05:28:45.875 104 12638.15 51.77 55022.75 88888.00 2012-04-13 05:28:46.000 104 12638.10 51.75 55022.75 88888.00 2012-04-13 05:28:46.125 104 12638.08 51.70 55022.72 88888.00 2012-04-13 05:28:46.250 104 12638.05 51.65 55022.72 88888.00 2012-04-13 05:28:46.375 104 12638.02 51.65 55022.72 88888.00 2012-04-13 05:28:46.500 104 12637.98 51.60 55022.75 88888.00 2012-04-13 05:28:46.625 104 12637.92 51.60 55022.70 88888.00 2012-04-13 05:28:46.750 104 12637.92 51.55 55022.72 88888.00 2012-04-13 05:28:46.875 104 12637.90 51.48 55022.72 88888.00 2012-04-13 05:28:47.000 104 12637.83 51.45 55022.72 88888.00 2012-04-13 05:28:47.125 104 12637.73 51.40 55022.72 88888.00 2012-04-13 05:28:47.250 104 12637.70 51.33 55022.70 88888.00 2012-04-13 05:28:47.375 104 12637.65 51.33 55022.72 88888.00 2012-04-13 05:28:47.500 104 12637.62 51.30 55022.68 88888.00 2012-04-13 05:28:47.625 104 12637.62 51.33 55022.72 88888.00 2012-04-13 05:28:47.750 104 12637.62 51.27 55022.70 88888.00 2012-04-13 05:28:47.875 104 12637.58 51.27 55022.70 88888.00 2012-04-13 05:28:48.000 104 12637.55 51.25 55022.70 88888.00 2012-04-13 05:28:48.125 104 12637.52 51.23 55022.72 88888.00 2012-04-13 05:28:48.250 104 12637.45 51.17 55022.75 88888.00 2012-04-13 05:28:48.375 104 12637.40 51.15 55022.72 88888.00 2012-04-13 05:28:48.500 104 12637.35 51.10 55022.70 88888.00 2012-04-13 05:28:48.625 104 12637.35 51.02 55022.70 88888.00 2012-04-13 05:28:48.750 104 12637.30 51.10 55022.70 88888.00 2012-04-13 05:28:48.875 104 12637.23 51.05 55022.70 88888.00 2012-04-13 05:28:49.000 104 12637.17 51.02 55022.68 88888.00 2012-04-13 05:28:49.125 104 12637.15 50.98 55022.65 88888.00 2012-04-13 05:28:49.250 104 12637.23 50.90 55022.65 88888.00 2012-04-13 05:28:49.375 104 12637.23 50.90 55022.65 88888.00 2012-04-13 05:28:49.500 104 12637.12 50.88 55022.68 88888.00 2012-04-13 05:28:49.625 104 12637.02 50.88 55022.65 88888.00 2012-04-13 05:28:49.750 104 12636.95 50.80 55022.62 88888.00 2012-04-13 05:28:49.875 104 12636.95 50.75 55022.60 88888.00 2012-04-13 05:28:50.000 104 12636.98 50.75 55022.60 88888.00 2012-04-13 05:28:50.125 104 12636.88 50.73 55022.60 88888.00 2012-04-13 05:28:50.250 104 12636.83 50.67 55022.60 88888.00 2012-04-13 05:28:50.375 104 12636.80 50.67 55022.60 88888.00 2012-04-13 05:28:50.500 104 12636.73 50.67 55022.62 88888.00 2012-04-13 05:28:50.625 104 12636.67 50.67 55022.62 88888.00 2012-04-13 05:28:50.750 104 12636.67 50.65 55022.60 88888.00 2012-04-13 05:28:50.875 104 12636.67 50.58 55022.60 88888.00 2012-04-13 05:28:51.000 104 12636.70 50.55 55022.60 88888.00 2012-04-13 05:28:51.125 104 12636.67 50.52 55022.62 88888.00 2012-04-13 05:28:51.250 104 12636.58 50.48 55022.60 88888.00 2012-04-13 05:28:51.375 104 12636.55 50.48 55022.57 88888.00 2012-04-13 05:28:51.500 104 12636.58 50.45 55022.57 88888.00 2012-04-13 05:28:51.625 104 12636.50 50.45 55022.57 88888.00 2012-04-13 05:28:51.750 104 12636.42 50.42 55022.57 88888.00 2012-04-13 05:28:51.875 104 12636.40 50.38 55022.55 88888.00 2012-04-13 05:28:52.000 104 12636.38 50.33 55022.55 88888.00 2012-04-13 05:28:52.125 104 12636.35 50.33 55022.60 88888.00 2012-04-13 05:28:52.250 104 12636.30 50.33 55022.55 88888.00 2012-04-13 05:28:52.375 104 12636.27 50.27 55022.57 88888.00 2012-04-13 05:28:52.500 104 12636.25 50.27 55022.55 88888.00 2012-04-13 05:28:52.625 104 12636.15 50.25 55022.57 88888.00 2012-04-13 05:28:52.750 104 12636.12 50.23 55022.55 88888.00 2012-04-13 05:28:52.875 104 12636.15 50.17 55022.55 88888.00 2012-04-13 05:28:53.000 104 12636.08 50.15 55022.53 88888.00 2012-04-13 05:28:53.125 104 12636.05 50.12 55022.55 88888.00 2012-04-13 05:28:53.250 104 12636.00 50.08 55022.55 88888.00 2012-04-13 05:28:53.375 104 12635.98 50.05 55022.53 88888.00 2012-04-13 05:28:53.500 104 12635.98 50.00 55022.53 88888.00 2012-04-13 05:28:53.625 104 12636.00 50.00 55022.53 88888.00 2012-04-13 05:28:53.750 104 12635.95 49.98 55022.50 88888.00 2012-04-13 05:28:53.875 104 12635.92 49.95 55022.50 88888.00 2012-04-13 05:28:54.000 104 12635.92 49.95 55022.50 88888.00 2012-04-13 05:28:54.125 104 12635.88 49.90 55022.53 88888.00 2012-04-13 05:28:54.250 104 12635.75 49.85 55022.47 88888.00 2012-04-13 05:28:54.375 104 12635.75 49.90 55022.47 88888.00 2012-04-13 05:28:54.500 104 12635.73 49.88 55022.47 88888.00 2012-04-13 05:28:54.625 104 12635.67 49.83 55022.47 88888.00 2012-04-13 05:28:54.750 104 12635.62 49.83 55022.47 88888.00 2012-04-13 05:28:54.875 104 12635.62 49.77 55022.47 88888.00 2012-04-13 05:28:55.000 104 12635.62 49.77 55022.50 88888.00 2012-04-13 05:28:55.125 104 12635.65 49.75 55022.53 88888.00 2012-04-13 05:28:55.250 104 12635.55 49.75 55022.50 88888.00 2012-04-13 05:28:55.375 104 12635.50 49.70 55022.47 88888.00 2012-04-13 05:28:55.500 104 12635.48 49.67 55022.45 88888.00 2012-04-13 05:28:55.625 104 12635.42 49.65 55022.47 88888.00 2012-04-13 05:28:55.750 104 12635.40 49.62 55022.45 88888.00 2012-04-13 05:28:55.875 104 12635.33 49.62 55022.43 88888.00 2012-04-13 05:28:56.000 104 12635.33 49.60 55022.45 88888.00 2012-04-13 05:28:56.125 104 12635.25 49.58 55022.45 88888.00 2012-04-13 05:28:56.250 104 12635.17 49.55 55022.43 88888.00 2012-04-13 05:28:56.375 104 12635.20 49.52 55022.43 88888.00 2012-04-13 05:28:56.500 104 12635.23 49.50 55022.43 88888.00 2012-04-13 05:28:56.625 104 12635.17 49.45 55022.43 88888.00 2012-04-13 05:28:56.750 104 12635.15 49.40 55022.40 88888.00 2012-04-13 05:28:56.875 104 12635.08 49.40 55022.43 88888.00 2012-04-13 05:28:57.000 104 12635.02 49.38 55022.40 88888.00 2012-04-13 05:28:57.125 104 12635.02 49.38 55022.38 88888.00 2012-04-13 05:28:57.250 104 12634.92 49.35 55022.35 88888.00 2012-04-13 05:28:57.375 104 12634.85 49.33 55022.38 88888.00 2012-04-13 05:28:57.500 104 12634.83 49.33 55022.35 88888.00 2012-04-13 05:28:57.625 104 12634.80 49.33 55022.40 88888.00 2012-04-13 05:28:57.750 104 12634.80 49.25 55022.38 88888.00 2012-04-13 05:28:57.875 104 12634.77 49.23 55022.38 88888.00 2012-04-13 05:28:58.000 104 12634.75 49.20 55022.35 88888.00 2012-04-13 05:28:58.125 104 12634.70 49.20 55022.35 88888.00 2012-04-13 05:28:58.250 104 12634.75 49.15 55022.32 88888.00 2012-04-13 05:28:58.375 104 12634.77 49.12 55022.38 88888.00 2012-04-13 05:28:58.500 104 12634.75 49.08 55022.38 88888.00 2012-04-13 05:28:58.625 104 12634.67 49.05 55022.38 88888.00 2012-04-13 05:28:58.750 104 12634.58 49.05 55022.35 88888.00 2012-04-13 05:28:58.875 104 12634.52 49.00 55022.32 88888.00 2012-04-13 05:28:59.000 104 12634.50 48.95 55022.30 88888.00 2012-04-13 05:28:59.125 104 12634.50 48.95 55022.32 88888.00 2012-04-13 05:28:59.250 104 12634.45 48.90 55022.32 88888.00 2012-04-13 05:28:59.375 104 12634.45 48.88 55022.32 88888.00 2012-04-13 05:28:59.500 104 12634.40 48.88 55022.32 88888.00 2012-04-13 05:28:59.625 104 12634.42 48.85 55022.30 88888.00 2012-04-13 05:28:59.750 104 12634.40 48.83 55022.32 88888.00 2012-04-13 05:28:59.875 104 12634.40 48.80 55022.32 88888.00 2012-04-13 05:29:00.000 104 12634.35 48.77 55022.30 88888.00 2012-04-13 05:29:00.125 104 12634.33 48.77 55022.30 88888.00 2012-04-13 05:29:00.250 104 12634.23 48.73 55022.30 88888.00 2012-04-13 05:29:00.375 104 12634.17 48.67 55022.30 88888.00 2012-04-13 05:29:00.500 104 12634.12 48.67 55022.30 88888.00 2012-04-13 05:29:00.625 104 12634.10 48.65 55022.30 88888.00 2012-04-13 05:29:00.750 104 12634.08 48.62 55022.30 88888.00 2012-04-13 05:29:00.875 104 12634.05 48.55 55022.28 88888.00 2012-04-13 05:29:01.000 104 12634.02 48.50 55022.25 88888.00 2012-04-13 05:29:01.125 104 12634.08 48.50 55022.25 88888.00 2012-04-13 05:29:01.250 104 12634.05 48.48 55022.25 88888.00 2012-04-13 05:29:01.375 104 12633.98 48.45 55022.22 88888.00 2012-04-13 05:29:01.500 104 12633.88 48.42 55022.22 88888.00 2012-04-13 05:29:01.625 104 12633.88 48.42 55022.20 88888.00 2012-04-13 05:29:01.750 104 12633.85 48.38 55022.22 88888.00 2012-04-13 05:29:01.875 104 12633.70 48.38 55022.22 88888.00 2012-04-13 05:29:02.000 104 12633.70 48.30 55022.22 88888.00 2012-04-13 05:29:02.125 104 12633.70 48.30 55022.22 88888.00 2012-04-13 05:29:02.250 104 12633.60 48.25 55022.22 88888.00 2012-04-13 05:29:02.375 104 12633.58 48.20 55022.20 88888.00 2012-04-13 05:29:02.500 104 12633.62 48.20 55022.20 88888.00 2012-04-13 05:29:02.625 104 12633.60 48.15 55022.20 88888.00 2012-04-13 05:29:02.750 104 12633.60 48.15 55022.20 88888.00 2012-04-13 05:29:02.875 104 12633.62 48.15 55022.22 88888.00 2012-04-13 05:29:03.000 104 12633.60 48.10 55022.20 88888.00 2012-04-13 05:29:03.125 104 12633.58 48.05 55022.22 88888.00 2012-04-13 05:29:03.250 104 12633.50 48.00 55022.20 88888.00 2012-04-13 05:29:03.375 104 12633.48 47.98 55022.18 88888.00 2012-04-13 05:29:03.500 104 12633.40 47.95 55022.18 88888.00 2012-04-13 05:29:03.625 104 12633.35 47.92 55022.20 88888.00 2012-04-13 05:29:03.750 104 12633.27 47.92 55022.22 88888.00 2012-04-13 05:29:03.875 104 12633.23 47.90 55022.22 88888.00 2012-04-13 05:29:04.000 104 12633.23 47.88 55022.22 88888.00 2012-04-13 05:29:04.125 104 12633.15 47.88 55022.20 88888.00 2012-04-13 05:29:04.250 104 12633.05 47.85 55022.15 88888.00 2012-04-13 05:29:04.375 104 12633.05 47.83 55022.15 88888.00 2012-04-13 05:29:04.500 104 12633.10 47.77 55022.10 88888.00 2012-04-13 05:29:04.625 104 12633.12 47.73 55022.15 88888.00 2012-04-13 05:29:04.750 104 12633.02 47.73 55022.15 88888.00 2012-04-13 05:29:04.875 104 12632.98 47.70 55022.15 88888.00 2012-04-13 05:29:05.000 104 12632.98 47.65 55022.12 88888.00 2012-04-13 05:29:05.125 104 12632.95 47.60 55022.10 88888.00 2012-04-13 05:29:05.250 104 12632.92 47.58 55022.07 88888.00 2012-04-13 05:29:05.375 104 12632.90 47.58 55022.07 88888.00 2012-04-13 05:29:05.500 104 12632.88 47.55 55022.07 88888.00 2012-04-13 05:29:05.625 104 12632.83 47.58 55022.10 88888.00 2012-04-13 05:29:05.750 104 12632.80 47.50 55022.10 88888.00 2012-04-13 05:29:05.875 104 12632.80 47.50 55022.07 88888.00 2012-04-13 05:29:06.000 104 12632.83 47.48 55022.05 88888.00 2012-04-13 05:29:06.125 104 12632.80 47.42 55022.07 88888.00 2012-04-13 05:29:06.250 104 12632.73 47.38 55022.05 88888.00 2012-04-13 05:29:06.375 104 12632.70 47.38 55022.07 88888.00 2012-04-13 05:29:06.500 104 12632.65 47.35 55022.10 88888.00 2012-04-13 05:29:06.625 104 12632.62 47.33 55022.07 88888.00 2012-04-13 05:29:06.750 104 12632.58 47.27 55022.07 88888.00 2012-04-13 05:29:06.875 104 12632.55 47.25 55022.07 88888.00 2012-04-13 05:29:07.000 104 12632.48 47.20 55022.07 88888.00 2012-04-13 05:29:07.125 104 12632.48 47.17 55022.05 88888.00 2012-04-13 05:29:07.250 104 12632.45 47.15 55022.07 88888.00 2012-04-13 05:29:07.375 104 12632.45 47.15 55022.07 88888.00 2012-04-13 05:29:07.500 104 12632.38 47.15 55022.05 88888.00 2012-04-13 05:29:07.625 104 12632.35 47.10 55022.05 88888.00 2012-04-13 05:29:07.750 104 12632.35 47.08 55022.05 88888.00 2012-04-13 05:29:07.875 104 12632.33 47.05 55022.03 88888.00 2012-04-13 05:29:08.000 104 12632.27 47.02 55022.03 88888.00 2012-04-13 05:29:08.125 104 12632.23 47.00 55022.05 88888.00 2012-04-13 05:29:08.250 104 12632.23 46.95 55022.03 88888.00 2012-04-13 05:29:08.375 104 12632.17 46.98 55022.03 88888.00 2012-04-13 05:29:08.500 104 12632.15 46.92 55022.03 88888.00 2012-04-13 05:29:08.625 104 12632.15 46.92 55022.03 88888.00 2012-04-13 05:29:08.750 104 12632.10 46.90 55021.97 88888.00 2012-04-13 05:29:08.875 104 12632.05 46.88 55021.95 88888.00 2012-04-13 05:29:09.000 104 12632.02 46.85 55021.95 88888.00 2012-04-13 05:29:09.125 104 12632.02 46.85 55021.95 88888.00 2012-04-13 05:29:09.250 104 12632.02 46.80 55021.95 88888.00 2012-04-13 05:29:09.375 104 12631.98 46.75 55021.95 88888.00 2012-04-13 05:29:09.500 104 12631.88 46.73 55021.95 88888.00 2012-04-13 05:29:09.625 104 12631.90 46.70 55021.95 88888.00 2012-04-13 05:29:09.750 104 12631.90 46.67 55021.97 88888.00 2012-04-13 05:29:09.875 104 12631.90 46.67 55021.95 88888.00 2012-04-13 05:29:10.000 104 12631.90 46.67 55021.95 88888.00 2012-04-13 05:29:10.125 104 12631.83 46.62 55021.95 88888.00 2012-04-13 05:29:10.250 104 12631.77 46.58 55021.95 88888.00 2012-04-13 05:29:10.375 104 12631.80 46.52 55021.95 88888.00 2012-04-13 05:29:10.500 104 12631.75 46.55 55021.93 88888.00 2012-04-13 05:29:10.625 104 12631.73 46.50 55021.93 88888.00 2012-04-13 05:29:10.750 104 12631.67 46.50 55021.90 88888.00 2012-04-13 05:29:10.875 104 12631.65 46.48 55021.90 88888.00 2012-04-13 05:29:11.000 104 12631.67 46.42 55021.88 88888.00 2012-04-13 05:29:11.125 104 12631.62 46.42 55021.90 88888.00 2012-04-13 05:29:11.250 104 12631.58 46.42 55021.90 88888.00 2012-04-13 05:29:11.375 104 12631.60 46.40 55021.95 88888.00 2012-04-13 05:29:11.500 104 12631.55 46.40 55021.95 88888.00 2012-04-13 05:29:11.625 104 12631.48 46.38 55021.90 88888.00 2012-04-13 05:29:11.750 104 12631.45 46.33 55021.85 88888.00 2012-04-13 05:29:11.875 104 12631.40 46.30 55021.85 88888.00 2012-04-13 05:29:12.000 104 12631.38 46.27 55021.85 88888.00 2012-04-13 05:29:12.125 104 12631.35 46.25 55021.85 88888.00 2012-04-13 05:29:12.250 104 12631.27 46.17 55021.82 88888.00 2012-04-13 05:29:12.375 104 12631.27 46.15 55021.85 88888.00 2012-04-13 05:29:12.500 104 12631.27 46.12 55021.85 88888.00 2012-04-13 05:29:12.625 104 12631.17 46.12 55021.85 88888.00 2012-04-13 05:29:12.750 104 12631.20 46.12 55021.85 88888.00 2012-04-13 05:29:12.875 104 12631.23 46.08 55021.82 88888.00 2012-04-13 05:29:13.000 104 12631.20 46.00 55021.82 88888.00 2012-04-13 05:29:13.125 104 12631.12 46.00 55021.85 88888.00 2012-04-13 05:29:13.250 104 12631.17 46.00 55021.85 88888.00 2012-04-13 05:29:13.375 104 12631.20 46.00 55021.82 88888.00 2012-04-13 05:29:13.500 104 12631.10 45.95 55021.80 88888.00 2012-04-13 05:29:13.625 104 12631.08 45.90 55021.80 88888.00 2012-04-13 05:29:13.750 104 12631.05 45.88 55021.82 88888.00 2012-04-13 05:29:13.875 104 12630.95 45.85 55021.80 88888.00 2012-04-13 05:29:14.000 104 12630.85 45.85 55021.75 88888.00 2012-04-13 05:29:14.125 104 12630.80 45.80 55021.75 88888.00 2012-04-13 05:29:14.250 104 12630.73 45.80 55021.80 88888.00 2012-04-13 05:29:14.375 104 12630.80 45.83 55021.82 88888.00 2012-04-13 05:29:14.500 104 12630.83 45.77 55021.80 88888.00 2012-04-13 05:29:14.625 104 12630.80 45.75 55021.82 88888.00 2012-04-13 05:29:14.750 104 12630.77 45.73 55021.82 88888.00 2012-04-13 05:29:14.875 104 12630.73 45.70 55021.80 88888.00 2012-04-13 05:29:15.000 104 12630.60 45.65 55021.78 88888.00 2012-04-13 05:29:15.125 104 12630.60 45.65 55021.80 88888.00 2012-04-13 05:29:15.250 104 12630.58 45.60 55021.78 88888.00 2012-04-13 05:29:15.375 104 12630.52 45.58 55021.78 88888.00 2012-04-13 05:29:15.500 104 12630.55 45.55 55021.78 88888.00 2012-04-13 05:29:15.625 104 12630.52 45.52 55021.78 88888.00 2012-04-13 05:29:15.750 104 12630.52 45.48 55021.78 88888.00 2012-04-13 05:29:15.875 104 12630.50 45.45 55021.75 88888.00 2012-04-13 05:29:16.000 104 12630.50 45.45 55021.75 88888.00 2012-04-13 05:29:16.125 104 12630.48 45.42 55021.75 88888.00 2012-04-13 05:29:16.250 104 12630.42 45.38 55021.72 88888.00 2012-04-13 05:29:16.375 104 12630.40 45.35 55021.70 88888.00 2012-04-13 05:29:16.500 104 12630.40 45.33 55021.72 88888.00 2012-04-13 05:29:16.625 104 12630.33 45.30 55021.72 88888.00 2012-04-13 05:29:16.750 104 12630.30 45.30 55021.70 88888.00 2012-04-13 05:29:16.875 104 12630.33 45.27 55021.68 88888.00 2012-04-13 05:29:17.000 104 12630.33 45.23 55021.62 88888.00 2012-04-13 05:29:17.125 104 12630.23 45.23 55021.65 88888.00 2012-04-13 05:29:17.250 104 12630.15 45.17 55021.65 88888.00 2012-04-13 05:29:17.375 104 12630.17 45.17 55021.62 88888.00 2012-04-13 05:29:17.500 104 12630.23 45.15 55021.65 88888.00 2012-04-13 05:29:17.625 104 12630.20 45.10 55021.62 88888.00 2012-04-13 05:29:17.750 104 12630.17 45.08 55021.62 88888.00 2012-04-13 05:29:17.875 104 12630.10 45.05 55021.62 88888.00 2012-04-13 05:29:18.000 104 12630.02 45.00 55021.62 88888.00 2012-04-13 05:29:18.125 104 12630.00 44.98 55021.62 88888.00 2012-04-13 05:29:18.250 104 12629.95 44.95 55021.62 88888.00 2012-04-13 05:29:18.375 104 12629.95 44.92 55021.62 88888.00 2012-04-13 05:29:18.500 104 12629.98 44.92 55021.62 88888.00 2012-04-13 05:29:18.625 104 12629.98 44.92 55021.62 88888.00 2012-04-13 05:29:18.750 104 12629.98 44.90 55021.60 88888.00 2012-04-13 05:29:18.875 104 12629.92 44.90 55021.60 88888.00 2012-04-13 05:29:19.000 104 12629.80 44.85 55021.60 88888.00 2012-04-13 05:29:19.125 104 12629.80 44.80 55021.57 88888.00 2012-04-13 05:29:19.250 104 12629.88 44.75 55021.57 88888.00 2012-04-13 05:29:19.375 104 12629.83 44.75 55021.55 88888.00 2012-04-13 05:29:19.500 104 12629.70 44.70 55021.55 88888.00 2012-04-13 05:29:19.625 104 12629.73 44.70 55021.57 88888.00 2012-04-13 05:29:19.750 104 12629.75 44.73 55021.55 88888.00 2012-04-13 05:29:19.875 104 12629.73 44.70 55021.55 88888.00 2012-04-13 05:29:20.000 104 12629.70 44.65 55021.53 88888.00 2012-04-13 05:29:20.125 104 12629.67 44.58 55021.50 88888.00 2012-04-13 05:29:20.250 104 12629.58 44.55 55021.53 88888.00 2012-04-13 05:29:20.375 104 12629.55 44.52 55021.53 88888.00 2012-04-13 05:29:20.500 104 12629.62 44.52 55021.53 88888.00 2012-04-13 05:29:20.625 104 12629.62 44.50 55021.50 88888.00 2012-04-13 05:29:20.750 104 12629.60 44.45 55021.50 88888.00 2012-04-13 05:29:20.875 104 12629.60 44.42 55021.47 88888.00 2012-04-13 05:29:21.000 104 12629.55 44.42 55021.45 88888.00 2012-04-13 05:29:21.125 104 12629.45 44.40 55021.50 88888.00 2012-04-13 05:29:21.250 104 12629.38 44.38 55021.47 88888.00 2012-04-13 05:29:21.375 104 12629.45 44.38 55021.47 88888.00 2012-04-13 05:29:21.500 104 12629.48 44.35 55021.47 88888.00 2012-04-13 05:29:21.625 104 12629.42 44.35 55021.47 88888.00 2012-04-13 05:29:21.750 104 12629.33 44.30 55021.47 88888.00 2012-04-13 05:29:21.875 104 12629.27 44.25 55021.47 88888.00 2012-04-13 05:29:22.000 104 12629.27 44.25 55021.47 88888.00 2012-04-13 05:29:22.125 104 12629.27 44.23 55021.50 88888.00 2012-04-13 05:29:22.250 104 12629.23 44.20 55021.47 88888.00 2012-04-13 05:29:22.375 104 12629.25 44.17 55021.45 88888.00 2012-04-13 05:29:22.500 104 12629.27 44.12 55021.43 88888.00 2012-04-13 05:29:22.625 104 12629.17 44.08 55021.43 88888.00 2012-04-13 05:29:22.750 104 12629.15 44.02 55021.45 88888.00 2012-04-13 05:29:22.875 104 12629.12 44.02 55021.45 88888.00 2012-04-13 05:29:23.000 104 12629.08 44.02 55021.43 88888.00 2012-04-13 05:29:23.125 104 12629.05 44.00 55021.40 88888.00 2012-04-13 05:29:23.250 104 12629.05 43.95 55021.40 88888.00 2012-04-13 05:29:23.375 104 12629.00 43.95 55021.38 88888.00 2012-04-13 05:29:23.500 104 12628.90 43.92 55021.38 88888.00 2012-04-13 05:29:23.625 104 12628.90 43.90 55021.35 88888.00 2012-04-13 05:29:23.750 104 12628.90 43.88 55021.38 88888.00 2012-04-13 05:29:23.875 104 12628.83 43.88 55021.38 88888.00 2012-04-13 05:29:24.000 104 12628.77 43.83 55021.35 88888.00 2012-04-13 05:29:24.125 104 12628.80 43.83 55021.32 88888.00 2012-04-13 05:29:24.250 104 12628.77 43.77 55021.32 88888.00 2012-04-13 05:29:24.375 104 12628.77 43.77 55021.30 88888.00 2012-04-13 05:29:24.500 104 12628.75 43.75 55021.30 88888.00 2012-04-13 05:29:24.625 104 12628.73 43.73 55021.30 88888.00 2012-04-13 05:29:24.750 104 12628.75 43.67 55021.30 88888.00 2012-04-13 05:29:24.875 104 12628.67 43.65 55021.28 88888.00 2012-04-13 05:29:25.000 104 12628.67 43.65 55021.28 88888.00 2012-04-13 05:29:25.125 104 12628.67 43.65 55021.32 88888.00 2012-04-13 05:29:25.250 104 12628.60 43.60 55021.32 88888.00 2012-04-13 05:29:25.375 104 12628.58 43.55 55021.30 88888.00 2012-04-13 05:29:25.500 104 12628.52 43.55 55021.32 88888.00 2012-04-13 05:29:25.625 104 12628.45 43.58 55021.30 88888.00 2012-04-13 05:29:25.750 104 12628.42 43.55 55021.30 88888.00 2012-04-13 05:29:25.875 104 12628.38 43.48 55021.28 88888.00 2012-04-13 05:29:26.000 104 12628.35 43.45 55021.25 88888.00 2012-04-13 05:29:26.125 104 12628.38 43.40 55021.25 88888.00 2012-04-13 05:29:26.250 104 12628.40 43.40 55021.25 88888.00 2012-04-13 05:29:26.375 104 12628.35 43.42 55021.28 88888.00 2012-04-13 05:29:26.500 104 12628.35 43.40 55021.28 88888.00 2012-04-13 05:29:26.625 104 12628.38 43.38 55021.28 88888.00 2012-04-13 05:29:26.750 104 12628.30 43.40 55021.28 88888.00 2012-04-13 05:29:26.875 104 12628.17 43.35 55021.22 88888.00 2012-04-13 05:29:27.000 104 12628.17 43.30 55021.20 88888.00 2012-04-13 05:29:27.125 104 12628.15 43.25 55021.20 88888.00 2012-04-13 05:29:27.250 104 12628.10 43.25 55021.25 88888.00 2012-04-13 05:29:27.375 104 12628.12 43.25 55021.22 88888.00 2012-04-13 05:29:27.500 104 12628.12 43.23 55021.20 88888.00 2012-04-13 05:29:27.625 104 12628.05 43.20 55021.22 88888.00 2012-04-13 05:29:27.750 104 12628.00 43.17 55021.18 88888.00 2012-04-13 05:29:27.875 104 12627.95 43.17 55021.20 88888.00 2012-04-13 05:29:28.000 104 12627.92 43.15 55021.20 88888.00 2012-04-13 05:29:28.125 104 12627.85 43.10 55021.20 88888.00 2012-04-13 05:29:28.250 104 12627.83 43.08 55021.20 88888.00 2012-04-13 05:29:28.375 104 12627.85 43.08 55021.20 88888.00 2012-04-13 05:29:28.500 104 12627.83 43.02 55021.18 88888.00 2012-04-13 05:29:28.625 104 12627.80 43.00 55021.15 88888.00 2012-04-13 05:29:28.750 104 12627.77 43.00 55021.15 88888.00 2012-04-13 05:29:28.875 104 12627.75 43.00 55021.18 88888.00 2012-04-13 05:29:29.000 104 12627.73 42.95 55021.18 88888.00 2012-04-13 05:29:29.125 104 12627.73 42.95 55021.18 88888.00 2012-04-13 05:29:29.250 104 12627.70 42.88 55021.15 88888.00 2012-04-13 05:29:29.375 104 12627.67 42.90 55021.12 88888.00 2012-04-13 05:29:29.500 104 12627.65 42.85 55021.12 88888.00 2012-04-13 05:29:29.625 104 12627.65 42.85 55021.12 88888.00 2012-04-13 05:29:29.750 104 12627.70 42.85 55021.12 88888.00 2012-04-13 05:29:29.875 104 12627.70 42.85 55021.07 88888.00 2012-04-13 05:29:30.000 104 12627.60 42.80 55021.07 88888.00 2012-04-13 05:29:30.125 104 12627.50 42.75 55021.07 88888.00 2012-04-13 05:29:30.250 104 12627.50 42.75 55021.07 88888.00 2012-04-13 05:29:30.375 104 12627.50 42.77 55021.10 88888.00 2012-04-13 05:29:30.500 104 12627.42 42.70 55021.12 88888.00 2012-04-13 05:29:30.625 104 12627.33 42.67 55021.10 88888.00 2012-04-13 05:29:30.750 104 12627.33 42.67 55021.07 88888.00 2012-04-13 05:29:30.875 104 12627.33 42.62 55021.05 88888.00 2012-04-13 05:29:31.000 104 12627.35 42.62 55021.00 88888.00 2012-04-13 05:29:31.125 104 12627.35 42.60 55021.05 88888.00 2012-04-13 05:29:31.250 104 12627.25 42.60 55021.05 88888.00 2012-04-13 05:29:31.375 104 12627.20 42.55 55021.03 88888.00 2012-04-13 05:29:31.500 104 12627.23 42.52 55021.03 88888.00 2012-04-13 05:29:31.625 104 12627.23 42.52 55021.05 88888.00 2012-04-13 05:29:31.750 104 12627.17 42.52 55021.05 88888.00 2012-04-13 05:29:31.875 104 12627.10 42.48 55021.03 88888.00 2012-04-13 05:29:32.000 104 12627.05 42.45 55021.00 88888.00 2012-04-13 05:29:32.125 104 12627.00 42.45 55021.03 88888.00 2012-04-13 05:29:32.250 104 12626.98 42.42 55021.03 88888.00 2012-04-13 05:29:32.375 104 12627.08 42.42 55021.03 88888.00 2012-04-13 05:29:32.500 104 12627.08 42.38 55021.03 88888.00 2012-04-13 05:29:32.625 104 12627.05 42.38 55021.03 88888.00 2012-04-13 05:29:32.750 104 12627.02 42.33 55021.00 88888.00 2012-04-13 05:29:32.875 104 12626.98 42.30 55021.03 88888.00 2012-04-13 05:29:33.000 104 12626.92 42.33 55021.00 88888.00 2012-04-13 05:29:33.125 104 12626.88 42.27 55020.97 88888.00 2012-04-13 05:29:33.250 104 12626.73 42.25 55020.97 88888.00 2012-04-13 05:29:33.375 104 12626.70 42.23 55020.97 88888.00 2012-04-13 05:29:33.500 104 12626.75 42.23 55020.97 88888.00 2012-04-13 05:29:33.625 104 12626.77 42.17 55021.00 88888.00 2012-04-13 05:29:33.750 104 12626.70 42.17 55020.97 88888.00 2012-04-13 05:29:33.875 104 12626.65 42.15 55020.97 88888.00 2012-04-13 05:29:34.000 104 12626.65 42.17 55020.97 88888.00 2012-04-13 05:29:34.125 104 12626.65 42.12 55020.95 88888.00 2012-04-13 05:29:34.250 104 12626.55 42.08 55020.93 88888.00 2012-04-13 05:29:34.375 104 12626.48 42.05 55020.93 88888.00 2012-04-13 05:29:34.500 104 12626.38 42.05 55020.93 88888.00 2012-04-13 05:29:34.625 104 12626.35 42.00 55020.90 88888.00 2012-04-13 05:29:34.750 104 12626.40 42.00 55020.90 88888.00 2012-04-13 05:29:34.875 104 12626.40 41.98 55020.90 88888.00 2012-04-13 05:29:35.000 104 12626.38 41.98 55020.90 88888.00 2012-04-13 05:29:35.125 104 12626.35 41.95 55020.88 88888.00 2012-04-13 05:29:35.250 104 12626.27 41.88 55020.88 88888.00 2012-04-13 05:29:35.375 104 12626.27 41.90 55020.88 88888.00 2012-04-13 05:29:35.500 104 12626.27 41.88 55020.88 88888.00 2012-04-13 05:29:35.625 104 12626.20 41.88 55020.90 88888.00 2012-04-13 05:29:35.750 104 12626.15 41.85 55020.88 88888.00 2012-04-13 05:29:35.875 104 12626.12 41.80 55020.88 88888.00 2012-04-13 05:29:36.000 104 12626.15 41.83 55020.88 88888.00 2012-04-13 05:29:36.125 104 12626.12 41.80 55020.88 88888.00 2012-04-13 05:29:36.250 104 12626.08 41.75 55020.88 88888.00 2012-04-13 05:29:36.375 104 12626.05 41.73 55020.88 88888.00 2012-04-13 05:29:36.500 104 12625.98 41.73 55020.85 88888.00 2012-04-13 05:29:36.625 104 12626.00 41.73 55020.85 88888.00 2012-04-13 05:29:36.750 104 12626.02 41.73 55020.82 88888.00 2012-04-13 05:29:36.875 104 12625.98 41.67 55020.82 88888.00 2012-04-13 05:29:37.000 104 12625.92 41.62 55020.82 88888.00 2012-04-13 05:29:37.125 104 12625.85 41.62 55020.85 88888.00 2012-04-13 05:29:37.250 104 12625.83 41.60 55020.82 88888.00 2012-04-13 05:29:37.375 104 12625.80 41.62 55020.82 88888.00 2012-04-13 05:29:37.500 104 12625.77 41.60 55020.82 88888.00 2012-04-13 05:29:37.625 104 12625.80 41.60 55020.80 88888.00 2012-04-13 05:29:37.750 104 12625.77 41.60 55020.82 88888.00 2012-04-13 05:29:37.875 104 12625.73 41.60 55020.82 88888.00 2012-04-13 05:29:38.000 104 12625.75 41.58 55020.80 88888.00 2012-04-13 05:29:38.125 104 12625.70 41.55 55020.78 88888.00 2012-04-13 05:29:38.250 104 12625.65 41.52 55020.80 88888.00 2012-04-13 05:29:38.375 104 12625.65 41.52 55020.80 88888.00 2012-04-13 05:29:38.500 104 12625.58 41.50 55020.80 88888.00 2012-04-13 05:29:38.625 104 12625.58 41.48 55020.80 88888.00 2012-04-13 05:29:38.750 104 12625.52 41.48 55020.78 88888.00 2012-04-13 05:29:38.875 104 12625.52 41.48 55020.78 88888.00 2012-04-13 05:29:39.000 104 12625.50 41.45 55020.75 88888.00 2012-04-13 05:29:39.125 104 12625.45 41.45 55020.78 88888.00 2012-04-13 05:29:39.250 104 12625.35 41.40 55020.78 88888.00 2012-04-13 05:29:39.375 104 12625.35 41.40 55020.78 88888.00 2012-04-13 05:29:39.500 104 12625.38 41.38 55020.75 88888.00 2012-04-13 05:29:39.625 104 12625.35 41.35 55020.78 88888.00 2012-04-13 05:29:39.750 104 12625.33 41.35 55020.78 88888.00 2012-04-13 05:29:39.875 104 12625.27 41.33 55020.75 88888.00 2012-04-13 05:29:40.000 104 12625.25 41.35 55020.72 88888.00 2012-04-13 05:29:40.125 104 12625.23 41.35 55020.72 88888.00 2012-04-13 05:29:40.250 104 12625.20 41.30 55020.75 88888.00 2012-04-13 05:29:40.375 104 12625.15 41.25 55020.72 88888.00 2012-04-13 05:29:40.500 104 12625.15 41.25 55020.75 88888.00 2012-04-13 05:29:40.625 104 12625.15 41.23 55020.75 88888.00 2012-04-13 05:29:40.750 104 12625.20 41.23 55020.70 88888.00 2012-04-13 05:29:40.875 104 12625.15 41.17 55020.68 88888.00 2012-04-13 05:29:41.000 104 12625.12 41.17 55020.65 88888.00 2012-04-13 05:29:41.125 104 12625.10 41.17 55020.65 88888.00 2012-04-13 05:29:41.250 104 12625.10 41.15 55020.65 88888.00 2012-04-13 05:29:41.375 104 12625.12 41.15 55020.62 88888.00 2012-04-13 05:29:41.500 104 12625.02 41.15 55020.65 88888.00 2012-04-13 05:29:41.625 104 12624.92 41.10 55020.62 88888.00 2012-04-13 05:29:41.750 104 12624.92 41.08 55020.62 88888.00 2012-04-13 05:29:41.875 104 12624.95 41.08 55020.60 88888.00 2012-04-13 05:29:42.000 104 12624.98 41.05 55020.57 88888.00 2012-04-13 05:29:42.125 104 12625.00 41.00 55020.60 88888.00 2012-04-13 05:29:42.250 104 12624.98 41.02 55020.62 88888.00 2012-04-13 05:29:42.375 104 12624.98 41.05 55020.65 88888.00 2012-04-13 05:29:42.500 104 12624.88 41.02 55020.62 88888.00 2012-04-13 05:29:42.625 104 12624.83 40.98 55020.57 88888.00 2012-04-13 05:29:42.750 104 12624.83 40.95 55020.55 88888.00 2012-04-13 05:29:42.875 104 12624.80 40.92 55020.50 88888.00 2012-04-13 05:29:43.000 104 12624.83 40.92 55020.53 88888.00 2012-04-13 05:29:43.125 104 12624.80 40.90 55020.55 88888.00 2012-04-13 05:29:43.250 104 12624.77 40.90 55020.53 88888.00 2012-04-13 05:29:43.375 104 12624.73 40.90 55020.53 88888.00 2012-04-13 05:29:43.500 104 12624.70 40.88 55020.55 88888.00 2012-04-13 05:29:43.625 104 12624.70 40.85 55020.53 88888.00 2012-04-13 05:29:43.750 104 12624.67 40.85 55020.50 88888.00 2012-04-13 05:29:43.875 104 12624.62 40.85 55020.50 88888.00 2012-04-13 05:29:44.000 104 12624.58 40.85 55020.50 88888.00 2012-04-13 05:29:44.125 104 12624.58 40.83 55020.47 88888.00 2012-04-13 05:29:44.250 104 12624.50 40.80 55020.47 88888.00 2012-04-13 05:29:44.375 104 12624.50 40.77 55020.47 88888.00 2012-04-13 05:29:44.500 104 12624.50 40.75 55020.50 88888.00 2012-04-13 05:29:44.625 104 12624.48 40.83 55020.50 88888.00 2012-04-13 05:29:44.750 104 12624.40 40.77 55020.53 88888.00 2012-04-13 05:29:44.875 104 12624.35 40.77 55020.50 88888.00 2012-04-13 05:29:45.000 104 12624.35 40.75 55020.47 88888.00 2012-04-13 05:29:45.125 104 12624.35 40.75 55020.47 88888.00 2012-04-13 05:29:45.250 104 12624.33 40.73 55020.45 88888.00 2012-04-13 05:29:45.375 104 12624.30 40.73 55020.45 88888.00 2012-04-13 05:29:45.500 104 12624.20 40.65 55020.43 88888.00 2012-04-13 05:29:45.625 104 12624.23 40.67 55020.45 88888.00 2012-04-13 05:29:45.750 104 12624.23 40.65 55020.45 88888.00 2012-04-13 05:29:45.875 104 12624.20 40.65 55020.43 88888.00 2012-04-13 05:29:46.000 104 12624.17 40.67 55020.40 88888.00 2012-04-13 05:29:46.125 104 12624.20 40.65 55020.40 88888.00 2012-04-13 05:29:46.250 104 12624.15 40.62 55020.40 88888.00 2012-04-13 05:29:46.375 104 12624.15 40.62 55020.40 88888.00 2012-04-13 05:29:46.500 104 12624.10 40.62 55020.40 88888.00 2012-04-13 05:29:46.625 104 12624.00 40.58 55020.40 88888.00 2012-04-13 05:29:46.750 104 12623.98 40.58 55020.38 88888.00 2012-04-13 05:29:46.875 104 12624.00 40.58 55020.38 88888.00 2012-04-13 05:29:47.000 104 12624.05 40.55 55020.32 88888.00 2012-04-13 05:29:47.125 104 12624.00 40.55 55020.38 88888.00 2012-04-13 05:29:47.250 104 12623.90 40.55 55020.38 88888.00 2012-04-13 05:29:47.375 104 12623.98 40.58 55020.35 88888.00 2012-04-13 05:29:47.500 104 12623.98 40.55 55020.32 88888.00 2012-04-13 05:29:47.625 104 12623.92 40.52 55020.32 88888.00 2012-04-13 05:29:47.750 104 12623.83 40.52 55020.32 88888.00 2012-04-13 05:29:47.875 104 12623.80 40.50 55020.32 88888.00 2012-04-13 05:29:48.000 104 12623.80 40.50 55020.32 88888.00 2012-04-13 05:29:48.125 104 12623.85 40.48 55020.35 88888.00 2012-04-13 05:29:48.250 104 12623.77 40.42 55020.30 88888.00 2012-04-13 05:29:48.375 104 12623.75 40.42 55020.28 88888.00 2012-04-13 05:29:48.500 104 12623.77 40.42 55020.28 88888.00 2012-04-13 05:29:48.625 104 12623.80 40.40 55020.22 88888.00 2012-04-13 05:29:48.750 104 12623.77 40.40 55020.22 88888.00 2012-04-13 05:29:48.875 104 12623.75 40.40 55020.25 88888.00 2012-04-13 05:29:49.000 104 12623.70 40.40 55020.28 88888.00 2012-04-13 05:29:49.125 104 12623.65 40.38 55020.28 88888.00 2012-04-13 05:29:49.250 104 12623.65 40.33 55020.25 88888.00 2012-04-13 05:29:49.375 104 12623.67 40.33 55020.25 88888.00 2012-04-13 05:29:49.500 104 12623.62 40.33 55020.20 88888.00 2012-04-13 05:29:49.625 104 12623.65 40.30 55020.20 88888.00 2012-04-13 05:29:49.750 104 12623.65 40.30 55020.18 88888.00 2012-04-13 05:29:49.875 104 12623.67 40.30 55020.20 88888.00 2012-04-13 05:29:50.000 104 12623.60 40.27 55020.20 88888.00 2012-04-13 05:29:50.125 104 12623.52 40.27 55020.18 88888.00 2012-04-13 05:29:50.250 104 12623.50 40.17 55020.20 88888.00 2012-04-13 05:29:50.375 104 12623.45 40.20 55020.20 88888.00 2012-04-13 05:29:50.500 104 12623.35 40.20 55020.18 88888.00 2012-04-13 05:29:50.625 104 12623.35 40.17 55020.15 88888.00 2012-04-13 05:29:50.750 104 12623.42 40.17 55020.15 88888.00 2012-04-13 05:29:50.875 104 12623.40 40.12 55020.15 88888.00 2012-04-13 05:29:51.000 104 12623.42 40.10 55020.12 88888.00 2012-04-13 05:29:51.125 104 12623.45 40.08 55020.15 88888.00 2012-04-13 05:29:51.250 104 12623.35 40.05 55020.15 88888.00 2012-04-13 05:29:51.375 104 12623.35 40.02 55020.12 88888.00 2012-04-13 05:29:51.500 104 12623.33 40.05 55020.10 88888.00 2012-04-13 05:29:51.625 104 12623.27 40.05 55020.10 88888.00 2012-04-13 05:29:51.750 104 12623.20 40.02 55020.12 88888.00 2012-04-13 05:29:51.875 104 12623.20 40.02 55020.12 88888.00 2012-04-13 05:29:52.000 104 12623.25 40.00 55020.10 88888.00 2012-04-13 05:29:52.125 104 12623.23 40.00 55020.10 88888.00 2012-04-13 05:29:52.250 104 12623.12 39.98 55020.10 88888.00 2012-04-13 05:29:52.375 104 12623.12 39.98 55020.10 88888.00 2012-04-13 05:29:52.500 104 12623.12 39.95 55020.07 88888.00 2012-04-13 05:29:52.625 104 12623.12 39.92 55020.05 88888.00 2012-04-13 05:29:52.750 104 12623.10 39.90 55020.07 88888.00 2012-04-13 05:29:52.875 104 12623.05 39.90 55020.07 88888.00 2012-04-13 05:29:53.000 104 12622.98 39.85 55020.03 88888.00 2012-04-13 05:29:53.125 104 12622.92 39.85 55020.03 88888.00 2012-04-13 05:29:53.250 104 12622.92 39.85 55020.03 88888.00 2012-04-13 05:29:53.375 104 12622.90 39.83 55020.03 88888.00 2012-04-13 05:29:53.500 104 12622.90 39.77 55020.03 88888.00 2012-04-13 05:29:53.625 104 12622.88 39.80 55020.00 88888.00 2012-04-13 05:29:53.750 104 12622.83 39.77 55019.97 88888.00 2012-04-13 05:29:53.875 104 12622.77 39.77 55020.00 88888.00 2012-04-13 05:29:54.000 104 12622.77 39.75 55020.00 88888.00 2012-04-13 05:29:54.125 104 12622.80 39.73 55020.03 88888.00 2012-04-13 05:29:54.250 104 12622.77 39.67 55020.00 88888.00 2012-04-13 05:29:54.375 104 12622.83 39.70 55020.03 88888.00 2012-04-13 05:29:54.500 104 12622.77 39.67 55020.00 88888.00 2012-04-13 05:29:54.625 104 12622.75 39.67 55019.97 88888.00 2012-04-13 05:29:54.750 104 12622.67 39.65 55020.00 88888.00 2012-04-13 05:29:54.875 104 12622.67 39.62 55019.97 88888.00 2012-04-13 05:29:55.000 104 12622.70 39.62 55019.95 88888.00 2012-04-13 05:29:55.125 104 12622.70 39.62 55019.97 88888.00 2012-04-13 05:29:55.250 104 12622.65 39.60 55019.97 88888.00 2012-04-13 05:29:55.375 104 12622.62 39.60 55019.97 88888.00 2012-04-13 05:29:55.500 104 12622.58 39.58 55019.95 88888.00 2012-04-13 05:29:55.625 104 12622.60 39.60 55019.97 88888.00 2012-04-13 05:29:55.750 104 12622.60 39.55 55019.95 88888.00 2012-04-13 05:29:55.875 104 12622.60 39.52 55019.93 88888.00 2012-04-13 05:29:56.000 104 12622.58 39.52 55019.93 88888.00 2012-04-13 05:29:56.125 104 12622.52 39.52 55019.93 88888.00 2012-04-13 05:29:56.250 104 12622.45 39.52 55019.93 88888.00 2012-04-13 05:29:56.375 104 12622.45 39.52 55019.88 88888.00 2012-04-13 05:29:56.500 104 12622.45 39.45 55019.88 88888.00 2012-04-13 05:29:56.625 104 12622.45 39.42 55019.90 88888.00 2012-04-13 05:29:56.750 104 12622.42 39.45 55019.90 88888.00 2012-04-13 05:29:56.875 104 12622.35 39.40 55019.88 88888.00 2012-04-13 05:29:57.000 104 12622.27 39.40 55019.88 88888.00 2012-04-13 05:29:57.125 104 12622.27 39.40 55019.88 88888.00 2012-04-13 05:29:57.250 104 12622.30 39.40 55019.88 88888.00 2012-04-13 05:29:57.375 104 12622.33 39.40 55019.80 88888.00 2012-04-13 05:29:57.500 104 12622.27 39.35 55019.78 88888.00 2012-04-13 05:29:57.625 104 12622.23 39.35 55019.82 88888.00 2012-04-13 05:29:57.750 104 12622.17 39.35 55019.85 88888.00 2012-04-13 05:29:57.875 104 12622.12 39.38 55019.85 88888.00 2012-04-13 05:29:58.000 104 12622.15 39.33 55019.82 88888.00 2012-04-13 05:29:58.125 104 12622.17 39.27 55019.80 88888.00 2012-04-13 05:29:58.250 104 12622.20 39.30 55019.78 88888.00 2012-04-13 05:29:58.375 104 12622.20 39.30 55019.80 88888.00 2012-04-13 05:29:58.500 104 12622.20 39.30 55019.75 88888.00 2012-04-13 05:29:58.625 104 12622.12 39.27 55019.75 88888.00 2012-04-13 05:29:58.750 104 12622.05 39.25 55019.75 88888.00 2012-04-13 05:29:58.875 104 12622.02 39.23 55019.72 88888.00 2012-04-13 05:29:59.000 104 12621.98 39.20 55019.75 88888.00 2012-04-13 05:29:59.125 104 12622.00 39.20 55019.75 88888.00 2012-04-13 05:29:59.250 104 12622.00 39.17 55019.75 88888.00 2012-04-13 05:29:59.375 104 12622.05 39.20 55019.75 88888.00 2012-04-13 05:29:59.500 104 12622.05 39.20 55019.75 88888.00 2012-04-13 05:29:59.625 104 12621.95 39.17 55019.70 88888.00 2012-04-13 05:29:59.750 104 12621.92 39.15 55019.70 88888.00 2012-04-13 05:29:59.875 104 12621.88 39.12 55019.70 88888.00 2012-04-13 05:30:00.000 104 12621.88 39.10 55019.70 88888.00 2012-04-13 05:30:00.125 104 12621.90 39.10 55019.70 88888.00 2012-04-13 05:30:00.250 104 12621.90 39.08 55019.70 88888.00 2012-04-13 05:30:00.375 104 12621.92 39.05 55019.65 88888.00 2012-04-13 05:30:00.500 104 12621.92 39.02 55019.68 88888.00 2012-04-13 05:30:00.625 104 12621.98 39.00 55019.68 88888.00 2012-04-13 05:30:00.750 104 12621.95 39.02 55019.68 88888.00 2012-04-13 05:30:00.875 104 12621.85 38.98 55019.65 88888.00 2012-04-13 05:30:01.000 104 12621.80 38.98 55019.65 88888.00 2012-04-13 05:30:01.125 104 12621.73 38.92 55019.65 88888.00 2012-04-13 05:30:01.250 104 12621.67 38.88 55019.65 88888.00 2012-04-13 05:30:01.375 104 12621.70 38.90 55019.62 88888.00 2012-04-13 05:30:01.500 104 12621.70 38.90 55019.65 88888.00 2012-04-13 05:30:01.625 104 12621.67 38.92 55019.68 88888.00 2012-04-13 05:30:01.750 104 12621.67 38.90 55019.62 88888.00 2012-04-13 05:30:01.875 104 12621.62 38.85 55019.65 88888.00 2012-04-13 05:30:02.000 104 12621.60 38.83 55019.62 88888.00 2012-04-13 05:30:02.125 104 12621.55 38.83 55019.62 88888.00 2012-04-13 05:30:02.250 104 12621.50 38.80 55019.60 88888.00 2012-04-13 05:30:02.375 104 12621.50 38.80 55019.60 88888.00 2012-04-13 05:30:02.500 104 12621.55 38.77 55019.57 88888.00 2012-04-13 05:30:02.625 104 12621.58 38.77 55019.57 88888.00 2012-04-13 05:30:02.750 104 12621.50 38.73 55019.53 88888.00 2012-04-13 05:30:02.875 104 12621.42 38.70 55019.55 88888.00 2012-04-13 05:30:03.000 104 12621.40 38.70 55019.53 88888.00 2012-04-13 05:30:03.125 104 12621.38 38.67 55019.53 88888.00 2012-04-13 05:30:03.250 104 12621.33 38.65 55019.50 88888.00 2012-04-13 05:30:03.375 104 12621.30 38.62 55019.50 88888.00 2012-04-13 05:30:03.500 104 12621.27 38.58 55019.50 88888.00 2012-04-13 05:30:03.625 104 12621.27 38.60 55019.50 88888.00 2012-04-13 05:30:03.750 104 12621.33 38.62 55019.53 88888.00 2012-04-13 05:30:03.875 104 12621.27 38.58 55019.53 88888.00 2012-04-13 05:30:04.000 104 12621.27 38.55 55019.50 88888.00 2012-04-13 05:30:04.125 104 12621.25 38.50 55019.50 88888.00 2012-04-13 05:30:04.250 104 12621.20 38.48 55019.53 88888.00 2012-04-13 05:30:04.375 104 12621.20 38.50 55019.53 88888.00 2012-04-13 05:30:04.500 104 12621.20 38.48 55019.53 88888.00 2012-04-13 05:30:04.625 104 12621.15 38.48 55019.50 88888.00 2012-04-13 05:30:04.750 104 12621.15 38.45 55019.47 88888.00 2012-04-13 05:30:04.875 104 12621.15 38.42 55019.45 88888.00 2012-04-13 05:30:05.000 104 12621.10 38.40 55019.45 88888.00 2012-04-13 05:30:05.125 104 12621.02 38.35 55019.45 88888.00 2012-04-13 05:30:05.250 104 12620.98 38.33 55019.43 88888.00 2012-04-13 05:30:05.375 104 12621.00 38.33 55019.45 88888.00 2012-04-13 05:30:05.500 104 12620.98 38.33 55019.43 88888.00 2012-04-13 05:30:05.625 104 12620.95 38.33 55019.45 88888.00 2012-04-13 05:30:05.750 104 12620.92 38.35 55019.43 88888.00 2012-04-13 05:30:05.875 104 12620.90 38.33 55019.43 88888.00 2012-04-13 05:30:06.000 104 12620.92 38.30 55019.43 88888.00 2012-04-13 05:30:06.125 104 12620.92 38.30 55019.43 88888.00 2012-04-13 05:30:06.250 104 12620.83 38.27 55019.45 88888.00 2012-04-13 05:30:06.375 104 12620.85 38.25 55019.45 88888.00 2012-04-13 05:30:06.500 104 12620.85 38.23 55019.43 88888.00 2012-04-13 05:30:06.625 104 12620.83 38.20 55019.40 88888.00 2012-04-13 05:30:06.750 104 12620.83 38.20 55019.43 88888.00 2012-04-13 05:30:06.875 104 12620.85 38.17 55019.38 88888.00 2012-04-13 05:30:07.000 104 12620.80 38.15 55019.38 88888.00 2012-04-13 05:30:07.125 104 12620.75 38.17 55019.35 88888.00 2012-04-13 05:30:07.250 104 12620.75 38.08 55019.38 88888.00 2012-04-13 05:30:07.375 104 12620.70 38.08 55019.35 88888.00 2012-04-13 05:30:07.500 104 12620.70 38.08 55019.35 88888.00 2012-04-13 05:30:07.625 104 12620.73 38.08 55019.35 88888.00 2012-04-13 05:30:07.750 104 12620.67 38.08 55019.32 88888.00 2012-04-13 05:30:07.875 104 12620.55 38.08 55019.35 88888.00 2012-04-13 05:30:08.000 104 12620.52 38.05 55019.38 88888.00 2012-04-13 05:30:08.125 104 12620.58 38.00 55019.35 88888.00 2012-04-13 05:30:08.250 104 12620.60 38.00 55019.35 88888.00 2012-04-13 05:30:08.375 104 12620.55 37.98 55019.35 88888.00 2012-04-13 05:30:08.500 104 12620.55 37.98 55019.35 88888.00 2012-04-13 05:30:08.625 104 12620.52 37.95 55019.35 88888.00 2012-04-13 05:30:08.750 104 12620.45 37.92 55019.32 88888.00 2012-04-13 05:30:08.875 104 12620.42 37.90 55019.32 88888.00 2012-04-13 05:30:09.000 104 12620.50 37.88 55019.32 88888.00 2012-04-13 05:30:09.125 104 12620.42 37.88 55019.35 88888.00 2012-04-13 05:30:09.250 104 12620.38 37.88 55019.32 88888.00 2012-04-13 05:30:09.375 104 12620.38 37.85 55019.32 88888.00 2012-04-13 05:30:09.500 104 12620.38 37.85 55019.30 88888.00 2012-04-13 05:30:09.625 104 12620.35 37.83 55019.30 88888.00 2012-04-13 05:30:09.750 104 12620.30 37.80 55019.30 88888.00 2012-04-13 05:30:09.875 104 12620.25 37.75 55019.28 88888.00 2012-04-13 05:30:10.000 104 12620.33 37.77 55019.25 88888.00 2012-04-13 05:30:10.125 104 12620.38 37.75 55019.25 88888.00 2012-04-13 05:30:10.250 104 12620.25 37.73 55019.28 88888.00 2012-04-13 05:30:10.375 104 12620.20 37.75 55019.25 88888.00 2012-04-13 05:30:10.500 104 12620.20 37.73 55019.25 88888.00 2012-04-13 05:30:10.625 104 12620.25 37.70 55019.25 88888.00 2012-04-13 05:30:10.750 104 12620.20 37.67 55019.25 88888.00 2012-04-13 05:30:10.875 104 12620.17 37.67 55019.28 88888.00 2012-04-13 05:30:11.000 104 12620.15 37.70 55019.25 88888.00 2012-04-13 05:30:11.125 104 12620.12 37.67 55019.28 88888.00 2012-04-13 05:30:11.250 104 12620.05 37.62 55019.28 88888.00 2012-04-13 05:30:11.375 104 12620.02 37.65 55019.28 88888.00 2012-04-13 05:30:11.500 104 12620.00 37.62 55019.25 88888.00 2012-04-13 05:30:11.625 104 12619.98 37.60 55019.25 88888.00 2012-04-13 05:30:11.750 104 12619.95 37.60 55019.25 88888.00 2012-04-13 05:30:11.875 104 12620.00 37.60 55019.22 88888.00 2012-04-13 05:30:12.000 104 12620.02 37.60 55019.20 88888.00 2012-04-13 05:30:12.125 104 12620.02 37.58 55019.22 88888.00 2012-04-13 05:30:12.250 104 12620.02 37.52 55019.22 88888.00 2012-04-13 05:30:12.375 104 12620.05 37.55 55019.20 88888.00 2012-04-13 05:30:12.500 104 12620.00 37.52 55019.22 88888.00 2012-04-13 05:30:12.625 104 12619.98 37.55 55019.20 88888.00 2012-04-13 05:30:12.750 104 12619.95 37.55 55019.20 88888.00 2012-04-13 05:30:12.875 104 12619.92 37.55 55019.20 88888.00 2012-04-13 05:30:13.000 104 12619.90 37.48 55019.15 88888.00 2012-04-13 05:30:13.125 104 12619.88 37.48 55019.20 88888.00 2012-04-13 05:30:13.250 104 12619.85 37.45 55019.18 88888.00 2012-04-13 05:30:13.375 104 12619.88 37.45 55019.18 88888.00 2012-04-13 05:30:13.500 104 12619.90 37.48 55019.18 88888.00 2012-04-13 05:30:13.625 104 12619.90 37.48 55019.18 88888.00 2012-04-13 05:30:13.750 104 12619.83 37.48 55019.15 88888.00 2012-04-13 05:30:13.875 104 12619.80 37.45 55019.12 88888.00 2012-04-13 05:30:14.000 104 12619.77 37.40 55019.12 88888.00 2012-04-13 05:30:14.125 104 12619.73 37.38 55019.15 88888.00 2012-04-13 05:30:14.250 104 12619.73 37.40 55019.15 88888.00 2012-04-13 05:30:14.375 104 12619.75 37.42 55019.15 88888.00 2012-04-13 05:30:14.500 104 12619.77 37.38 55019.15 88888.00 2012-04-13 05:30:14.625 104 12619.70 37.35 55019.15 88888.00 2012-04-13 05:30:14.750 104 12619.62 37.35 55019.12 88888.00 2012-04-13 05:30:14.875 104 12619.60 37.30 55019.10 88888.00 2012-04-13 05:30:15.000 104 12619.62 37.27 55019.07 88888.00 2012-04-13 05:30:15.125 104 12619.62 37.30 55019.12 88888.00 2012-04-13 05:30:15.250 104 12619.58 37.30 55019.10 88888.00 2012-04-13 05:30:15.375 104 12619.65 37.30 55019.10 88888.00 2012-04-13 05:30:15.500 104 12619.62 37.25 55019.12 88888.00 2012-04-13 05:30:15.625 104 12619.62 37.25 55019.10 88888.00 2012-04-13 05:30:15.750 104 12619.62 37.23 55019.07 88888.00 2012-04-13 05:30:15.875 104 12619.60 37.20 55019.07 88888.00 2012-04-13 05:30:16.000 104 12619.52 37.25 55019.07 88888.00 2012-04-13 05:30:16.125 104 12619.55 37.25 55019.10 88888.00 2012-04-13 05:30:16.250 104 12619.52 37.23 55019.10 88888.00 2012-04-13 05:30:16.375 104 12619.52 37.20 55019.07 88888.00 2012-04-13 05:30:16.500 104 12619.48 37.15 55019.05 88888.00 2012-04-13 05:30:16.625 104 12619.45 37.15 55019.03 88888.00 2012-04-13 05:30:16.750 104 12619.48 37.15 55019.05 88888.00 2012-04-13 05:30:16.875 104 12619.45 37.15 55019.05 88888.00 2012-04-13 05:30:17.000 104 12619.42 37.15 55019.03 88888.00 2012-04-13 05:30:17.125 104 12619.40 37.10 55019.05 88888.00 2012-04-13 05:30:17.250 104 12619.35 37.10 55019.05 88888.00 2012-04-13 05:30:17.375 104 12619.25 37.10 55019.00 88888.00 2012-04-13 05:30:17.500 104 12619.25 37.08 55019.00 88888.00 2012-04-13 05:30:17.625 104 12619.25 37.08 55019.00 88888.00 2012-04-13 05:30:17.750 104 12619.23 37.08 55019.00 88888.00 2012-04-13 05:30:17.875 104 12619.17 37.02 55019.00 88888.00 2012-04-13 05:30:18.000 104 12619.15 37.00 55018.97 88888.00 2012-04-13 05:30:18.125 104 12619.17 36.98 55019.00 88888.00 2012-04-13 05:30:18.250 104 12619.20 37.00 55019.00 88888.00 2012-04-13 05:30:18.375 104 12619.23 36.98 55019.03 88888.00 2012-04-13 05:30:18.500 104 12619.20 37.00 55019.00 88888.00 2012-04-13 05:30:18.625 104 12619.12 36.98 55019.00 88888.00 2012-04-13 05:30:18.750 104 12619.12 36.98 55018.97 88888.00 2012-04-13 05:30:18.875 104 12619.15 36.95 55018.97 88888.00 2012-04-13 05:30:19.000 104 12619.12 36.90 55018.95 88888.00 2012-04-13 05:30:19.125 104 12619.12 36.90 55018.97 88888.00 2012-04-13 05:30:19.250 104 12619.12 36.92 55018.97 88888.00 2012-04-13 05:30:19.375 104 12619.10 36.90 55019.00 88888.00 2012-04-13 05:30:19.500 104 12619.02 36.88 55018.97 88888.00 2012-04-13 05:30:19.625 104 12619.05 36.85 55018.95 88888.00 2012-04-13 05:30:19.750 104 12619.05 36.88 55018.93 88888.00 2012-04-13 05:30:19.875 104 12618.98 36.85 55018.95 88888.00 2012-04-13 05:30:20.000 104 12618.98 36.83 55018.95 88888.00 2012-04-13 05:30:20.125 104 12618.88 36.83 55018.97 88888.00 2012-04-13 05:30:20.250 104 12618.83 36.83 55018.95 88888.00 2012-04-13 05:30:20.375 104 12618.92 36.85 55018.97 88888.00 2012-04-13 05:30:20.500 104 12618.95 36.83 55018.95 88888.00 2012-04-13 05:30:20.625 104 12618.90 36.75 55018.93 88888.00 2012-04-13 05:30:20.750 104 12618.88 36.75 55018.88 88888.00 2012-04-13 05:30:20.875 104 12618.88 36.75 55018.90 88888.00 2012-04-13 05:30:21.000 104 12618.95 36.77 55018.90 88888.00 2012-04-13 05:30:21.125 104 12618.90 36.77 55018.90 88888.00 2012-04-13 05:30:21.250 104 12618.80 36.75 55018.93 88888.00 2012-04-13 05:30:21.375 104 12618.75 36.73 55018.90 88888.00 2012-04-13 05:30:21.500 104 12618.75 36.70 55018.90 88888.00 2012-04-13 05:30:21.625 104 12618.80 36.67 55018.90 88888.00 2012-04-13 05:30:21.750 104 12618.77 36.67 55018.90 88888.00 2012-04-13 05:30:21.875 104 12618.73 36.67 55018.88 88888.00 2012-04-13 05:30:22.000 104 12618.67 36.65 55018.88 88888.00 2012-04-13 05:30:22.125 104 12618.75 36.65 55018.90 88888.00 2012-04-13 05:30:22.250 104 12618.70 36.65 55018.88 88888.00 2012-04-13 05:30:22.375 104 12618.65 36.60 55018.88 88888.00 2012-04-13 05:30:22.500 104 12618.65 36.60 55018.88 88888.00 2012-04-13 05:30:22.625 104 12618.62 36.62 55018.88 88888.00 2012-04-13 05:30:22.750 104 12618.60 36.62 55018.88 88888.00 2012-04-13 05:30:22.875 104 12618.60 36.60 55018.85 88888.00 2012-04-13 05:30:23.000 104 12618.55 36.58 55018.88 88888.00 2012-04-13 05:30:23.125 104 12618.48 36.58 55018.90 88888.00 2012-04-13 05:30:23.250 104 12618.42 36.58 55018.88 88888.00 2012-04-13 05:30:23.375 104 12618.42 36.55 55018.88 88888.00 2012-04-13 05:30:23.500 104 12618.45 36.52 55018.85 88888.00 2012-04-13 05:30:23.625 104 12618.52 36.50 55018.82 88888.00 2012-04-13 05:30:23.750 104 12618.48 36.48 55018.85 88888.00 2012-04-13 05:30:23.875 104 12618.40 36.50 55018.85 88888.00 2012-04-13 05:30:24.000 104 12618.40 36.48 55018.82 88888.00 2012-04-13 05:30:24.125 104 12618.40 36.45 55018.82 88888.00 2012-04-13 05:30:24.250 104 12618.42 36.45 55018.85 88888.00 2012-04-13 05:30:24.375 104 12618.42 36.48 55018.85 88888.00 2012-04-13 05:30:24.500 104 12618.33 36.42 55018.80 88888.00 2012-04-13 05:30:24.625 104 12618.30 36.40 55018.82 88888.00 2012-04-13 05:30:24.750 104 12618.30 36.38 55018.85 88888.00 2012-04-13 05:30:24.875 104 12618.25 36.40 55018.80 88888.00 2012-04-13 05:30:25.000 104 12618.20 36.38 55018.82 88888.00 2012-04-13 05:30:25.125 104 12618.23 36.35 55018.80 88888.00 2012-04-13 05:30:25.250 104 12618.15 36.38 55018.82 88888.00 2012-04-13 05:30:25.375 104 12618.25 36.35 55018.85 88888.00 2012-04-13 05:30:25.500 104 12618.20 36.33 55018.85 88888.00 2012-04-13 05:30:25.625 104 12618.20 36.30 55018.82 88888.00 2012-04-13 05:30:25.750 104 12618.20 36.35 55018.80 88888.00 2012-04-13 05:30:25.875 104 12618.23 36.33 55018.78 88888.00 2012-04-13 05:30:26.000 104 12618.20 36.33 55018.80 88888.00 2012-04-13 05:30:26.125 104 12618.23 36.30 55018.80 88888.00 2012-04-13 05:30:26.250 104 12618.23 36.30 55018.80 88888.00 2012-04-13 05:30:26.375 104 12618.25 36.27 55018.80 88888.00 2012-04-13 05:30:26.500 104 12618.17 36.27 55018.78 88888.00 2012-04-13 05:30:26.625 104 12618.10 36.27 55018.72 88888.00 2012-04-13 05:30:26.750 104 12618.10 36.25 55018.78 88888.00 2012-04-13 05:30:26.875 104 12618.10 36.25 55018.75 88888.00 2012-04-13 05:30:27.000 104 12618.10 36.23 55018.70 88888.00 2012-04-13 05:30:27.125 104 12618.10 36.20 55018.72 88888.00 2012-04-13 05:30:27.250 104 12618.10 36.15 55018.72 88888.00 2012-04-13 05:30:27.375 104 12618.12 36.17 55018.72 88888.00 2012-04-13 05:30:27.500 104 12618.10 36.17 55018.72 88888.00 2012-04-13 05:30:27.625 104 12618.05 36.20 55018.72 88888.00 2012-04-13 05:30:27.750 104 12618.02 36.15 55018.75 88888.00 2012-04-13 05:30:27.875 104 12618.00 36.12 55018.75 88888.00 2012-04-13 05:30:28.000 104 12617.98 36.12 55018.72 88888.00 2012-04-13 05:30:28.125 104 12617.95 36.15 55018.70 88888.00 2012-04-13 05:30:28.250 104 12617.90 36.15 55018.70 88888.00 2012-04-13 05:30:28.375 104 12617.88 36.12 55018.70 88888.00 2012-04-13 05:30:28.500 104 12617.90 36.12 55018.70 88888.00 2012-04-13 05:30:28.625 104 12617.90 36.12 55018.70 88888.00 2012-04-13 05:30:28.750 104 12617.90 36.15 55018.70 88888.00 2012-04-13 05:30:28.875 104 12617.92 36.15 55018.72 88888.00 2012-04-13 05:30:29.000 104 12617.90 36.15 55018.70 88888.00 2012-04-13 05:30:29.125 104 12617.85 36.08 55018.72 88888.00 2012-04-13 05:30:29.250 104 12617.88 36.10 55018.68 88888.00 2012-04-13 05:30:29.375 104 12617.88 36.10 55018.70 88888.00 2012-04-13 05:30:29.500 104 12617.83 36.10 55018.68 88888.00 2012-04-13 05:30:29.625 104 12617.83 36.10 55018.70 88888.00 2012-04-13 05:30:29.750 104 12617.80 36.12 55018.70 88888.00 2012-04-13 05:30:29.875 104 12617.73 36.08 55018.72 88888.00 2012-04-13 05:30:30.000 104 12617.70 36.08 55018.68 88888.00 2012-04-13 05:30:30.125 104 12617.70 36.10 55018.68 88888.00 2012-04-13 05:30:30.250 104 12617.75 36.08 55018.65 88888.00 2012-04-13 05:30:30.375 104 12617.73 36.08 55018.65 88888.00 2012-04-13 05:30:30.500 104 12617.70 36.08 55018.68 88888.00 2012-04-13 05:30:30.625 104 12617.65 36.08 55018.68 88888.00 2012-04-13 05:30:30.750 104 12617.70 36.05 55018.68 88888.00 2012-04-13 05:30:30.875 104 12617.70 36.08 55018.68 88888.00 2012-04-13 05:30:31.000 104 12617.67 36.05 55018.62 88888.00 2012-04-13 05:30:31.125 104 12617.62 36.02 55018.62 88888.00 2012-04-13 05:30:31.250 104 12617.58 36.00 55018.62 88888.00 2012-04-13 05:30:31.375 104 12617.58 36.00 55018.60 88888.00 2012-04-13 05:30:31.500 104 12617.58 36.02 55018.57 88888.00 2012-04-13 05:30:31.625 104 12617.55 36.05 55018.65 88888.00 2012-04-13 05:30:31.750 104 12617.55 36.02 55018.65 88888.00 2012-04-13 05:30:31.875 104 12617.55 36.02 55018.62 88888.00 2012-04-13 05:30:32.000 104 12617.55 36.00 55018.62 88888.00 2012-04-13 05:30:32.125 104 12617.52 36.02 55018.62 88888.00 2012-04-13 05:30:32.250 104 12617.48 36.00 55018.62 88888.00 2012-04-13 05:30:32.375 104 12617.55 36.00 55018.62 88888.00 2012-04-13 05:30:32.500 104 12617.58 36.00 55018.60 88888.00 2012-04-13 05:30:32.625 104 12617.58 36.00 55018.60 88888.00 2012-04-13 05:30:32.750 104 12617.55 35.98 55018.62 88888.00 2012-04-13 05:30:32.875 104 12617.50 35.98 55018.62 88888.00 2012-04-13 05:30:33.000 104 12617.50 35.98 55018.60 88888.00 2012-04-13 05:30:33.125 104 12617.50 35.98 55018.60 88888.00 2012-04-13 05:30:33.250 104 12617.42 35.92 55018.60 88888.00 2012-04-13 05:30:33.375 104 12617.38 35.95 55018.60 88888.00 2012-04-13 05:30:33.500 104 12617.30 35.95 55018.60 88888.00 2012-04-13 05:30:33.625 104 12617.30 35.95 55018.55 88888.00 2012-04-13 05:30:33.750 104 12617.27 35.92 55018.55 88888.00 2012-04-13 05:30:33.875 104 12617.27 35.92 55018.57 88888.00 2012-04-13 05:30:34.000 104 12617.27 35.95 55018.53 88888.00 2012-04-13 05:30:34.125 104 12617.35 35.92 55018.55 88888.00 2012-04-13 05:30:34.250 104 12617.33 35.88 55018.53 88888.00 2012-04-13 05:30:34.375 104 12617.30 35.90 55018.53 88888.00 2012-04-13 05:30:34.500 104 12617.23 35.95 55018.53 88888.00 2012-04-13 05:30:34.625 104 12617.17 35.92 55018.53 88888.00 2012-04-13 05:30:34.750 104 12617.25 35.88 55018.53 88888.00 2012-04-13 05:30:34.875 104 12617.23 35.88 55018.50 88888.00 2012-04-13 05:30:35.000 104 12617.17 35.85 55018.50 88888.00 2012-04-13 05:30:35.125 104 12617.10 35.85 55018.53 88888.00 2012-04-13 05:30:35.250 104 12617.02 35.85 55018.55 88888.00 2012-04-13 05:30:35.375 104 12617.08 35.88 55018.55 88888.00 2012-04-13 05:30:35.500 104 12617.05 35.85 55018.53 88888.00 2012-04-13 05:30:35.625 104 12617.00 35.85 55018.53 88888.00 2012-04-13 05:30:35.750 104 12616.98 35.83 55018.50 88888.00 2012-04-13 05:30:35.875 104 12617.02 35.83 55018.53 88888.00 2012-04-13 05:30:36.000 104 12617.02 35.83 55018.50 88888.00 2012-04-13 05:30:36.125 104 12617.00 35.80 55018.50 88888.00 2012-04-13 05:30:36.250 104 12617.00 35.80 55018.53 88888.00 2012-04-13 05:30:36.375 104 12617.00 35.77 55018.53 88888.00 2012-04-13 05:30:36.500 104 12616.95 35.77 55018.50 88888.00 2012-04-13 05:30:36.625 104 12616.95 35.75 55018.53 88888.00 2012-04-13 05:30:36.750 104 12616.92 35.77 55018.53 88888.00 2012-04-13 05:30:36.875 104 12616.90 35.73 55018.53 88888.00 2012-04-13 05:30:37.000 104 12616.90 35.73 55018.47 88888.00 2012-04-13 05:30:37.125 104 12616.92 35.73 55018.53 88888.00 2012-04-13 05:30:37.250 104 12616.92 35.73 55018.53 88888.00 2012-04-13 05:30:37.375 104 12616.88 35.70 55018.53 88888.00 2012-04-13 05:30:37.500 104 12616.80 35.73 55018.53 88888.00 2012-04-13 05:30:37.625 104 12616.80 35.75 55018.50 88888.00 2012-04-13 05:30:37.750 104 12616.83 35.75 55018.53 88888.00 2012-04-13 05:30:37.875 104 12616.77 35.73 55018.53 88888.00 2012-04-13 05:30:38.000 104 12616.67 35.70 55018.50 88888.00 2012-04-13 05:30:38.125 104 12616.67 35.65 55018.50 88888.00 2012-04-13 05:30:38.250 104 12616.65 35.65 55018.50 88888.00 2012-04-13 05:30:38.375 104 12616.65 35.65 55018.47 88888.00 2012-04-13 05:30:38.500 104 12616.58 35.62 55018.50 88888.00 2012-04-13 05:30:38.625 104 12616.55 35.60 55018.50 88888.00 2012-04-13 05:30:38.750 104 12616.58 35.62 55018.47 88888.00 2012-04-13 05:30:38.875 104 12616.55 35.62 55018.47 88888.00 2012-04-13 05:30:39.000 104 12616.52 35.60 55018.45 88888.00 2012-04-13 05:30:39.125 104 12616.50 35.60 55018.47 88888.00 2012-04-13 05:30:39.250 104 12616.48 35.60 55018.45 88888.00 2012-04-13 05:30:39.375 104 12616.52 35.58 55018.47 88888.00 2012-04-13 05:30:39.500 104 12616.45 35.60 55018.45 88888.00 2012-04-13 05:30:39.625 104 12616.45 35.58 55018.45 88888.00 2012-04-13 05:30:39.750 104 12616.48 35.55 55018.45 88888.00 2012-04-13 05:30:39.875 104 12616.50 35.52 55018.43 88888.00 2012-04-13 05:30:40.000 104 12616.48 35.50 55018.45 88888.00 2012-04-13 05:30:40.125 104 12616.40 35.52 55018.45 88888.00 2012-04-13 05:30:40.250 104 12616.27 35.52 55018.47 88888.00 2012-04-13 05:30:40.375 104 12616.20 35.52 55018.47 88888.00 2012-04-13 05:30:40.500 104 12616.23 35.50 55018.45 88888.00 2012-04-13 05:30:40.625 104 12616.25 35.42 55018.45 88888.00 2012-04-13 05:30:40.750 104 12616.25 35.48 55018.45 88888.00 2012-04-13 05:30:40.875 104 12616.23 35.45 55018.43 88888.00 2012-04-13 05:30:41.000 104 12616.25 35.45 55018.45 88888.00 2012-04-13 05:30:41.125 104 12616.27 35.45 55018.47 88888.00 2012-04-13 05:30:41.250 104 12616.23 35.45 55018.50 88888.00 2012-04-13 05:30:41.375 104 12616.25 35.48 55018.50 88888.00 2012-04-13 05:30:41.500 104 12616.20 35.48 55018.50 88888.00 2012-04-13 05:30:41.625 104 12616.12 35.45 55018.45 88888.00 2012-04-13 05:30:41.750 104 12616.12 35.45 55018.47 88888.00 2012-04-13 05:30:41.875 104 12616.10 35.42 55018.47 88888.00 2012-04-13 05:30:42.000 104 12616.05 35.40 55018.43 88888.00 2012-04-13 05:30:42.125 104 12616.00 35.40 55018.43 88888.00 2012-04-13 05:30:42.250 104 12615.98 35.40 55018.43 88888.00 2012-04-13 05:30:42.375 104 12616.00 35.38 55018.43 88888.00 2012-04-13 05:30:42.500 104 12615.98 35.38 55018.43 88888.00 2012-04-13 05:30:42.625 104 12616.00 35.35 55018.45 88888.00 2012-04-13 05:30:42.750 104 12616.00 35.33 55018.45 88888.00 2012-04-13 05:30:42.875 104 12615.95 35.35 55018.45 88888.00 2012-04-13 05:30:43.000 104 12616.00 35.35 55018.45 88888.00 2012-04-13 05:30:43.125 104 12615.98 35.30 55018.45 88888.00 2012-04-13 05:30:43.250 104 12615.88 35.30 55018.45 88888.00 2012-04-13 05:30:43.375 104 12615.77 35.30 55018.43 88888.00 2012-04-13 05:30:43.500 104 12615.75 35.27 55018.43 88888.00 2012-04-13 05:30:43.625 104 12615.70 35.25 55018.43 88888.00 2012-04-13 05:30:43.750 104 12615.67 35.27 55018.43 88888.00 2012-04-13 05:30:43.875 104 12615.65 35.30 55018.43 88888.00 2012-04-13 05:30:44.000 104 12615.65 35.25 55018.43 88888.00 2012-04-13 05:30:44.125 104 12615.65 35.23 55018.45 88888.00 2012-04-13 05:30:44.250 104 12615.60 35.20 55018.43 88888.00 2012-04-13 05:30:44.375 104 12615.65 35.20 55018.43 88888.00 2012-04-13 05:30:44.500 104 12615.67 35.23 55018.40 88888.00 2012-04-13 05:30:44.625 104 12615.60 35.23 55018.40 88888.00 2012-04-13 05:30:44.750 104 12615.55 35.20 55018.40 88888.00 2012-04-13 05:30:44.875 104 12615.55 35.20 55018.43 88888.00 2012-04-13 05:30:45.000 104 12615.50 35.20 55018.43 88888.00 2012-04-13 05:30:45.125 104 12615.48 35.20 55018.43 88888.00 2012-04-13 05:30:45.250 104 12615.45 35.17 55018.40 88888.00 2012-04-13 05:30:45.375 104 12615.45 35.12 55018.38 88888.00 2012-04-13 05:30:45.500 104 12615.45 35.12 55018.40 88888.00 2012-04-13 05:30:45.625 104 12615.48 35.12 55018.40 88888.00 2012-04-13 05:30:45.750 104 12615.40 35.12 55018.38 88888.00 2012-04-13 05:30:45.875 104 12615.38 35.12 55018.40 88888.00 2012-04-13 05:30:46.000 104 12615.40 35.12 55018.38 88888.00 2012-04-13 05:30:46.125 104 12615.35 35.08 55018.38 88888.00 2012-04-13 05:30:46.250 104 12615.33 35.08 55018.40 88888.00 2012-04-13 05:30:46.375 104 12615.30 35.08 55018.38 88888.00 2012-04-13 05:30:46.500 104 12615.23 35.10 55018.40 88888.00 2012-04-13 05:30:46.625 104 12615.20 35.10 55018.40 88888.00 2012-04-13 05:30:46.750 104 12615.17 35.05 55018.40 88888.00 2012-04-13 05:30:46.875 104 12615.15 35.05 55018.43 88888.00 2012-04-13 05:30:47.000 104 12615.12 35.08 55018.43 88888.00 2012-04-13 05:30:47.125 104 12615.12 35.08 55018.40 88888.00 2012-04-13 05:30:47.250 104 12615.08 35.05 55018.40 88888.00 2012-04-13 05:30:47.375 104 12615.05 35.05 55018.40 88888.00 2012-04-13 05:30:47.500 104 12615.02 35.02 55018.40 88888.00 2012-04-13 05:30:47.625 104 12615.05 35.00 55018.40 88888.00 2012-04-13 05:30:47.750 104 12615.02 34.98 55018.40 88888.00 2012-04-13 05:30:47.875 104 12614.95 34.95 55018.40 88888.00 2012-04-13 05:30:48.000 104 12614.92 34.92 55018.38 88888.00 2012-04-13 05:30:48.125 104 12614.92 34.95 55018.40 88888.00 2012-04-13 05:30:48.250 104 12614.92 34.95 55018.43 88888.00 2012-04-13 05:30:48.375 104 12614.92 35.00 55018.40 88888.00 2012-04-13 05:30:48.500 104 12614.90 34.95 55018.43 88888.00 2012-04-13 05:30:48.625 104 12614.85 34.92 55018.40 88888.00 2012-04-13 05:30:48.750 104 12614.80 34.90 55018.43 88888.00 2012-04-13 05:30:48.875 104 12614.80 34.88 55018.40 88888.00 2012-04-13 05:30:49.000 104 12614.85 34.90 55018.38 88888.00 2012-04-13 05:30:49.125 104 12614.83 34.92 55018.40 88888.00 2012-04-13 05:30:49.250 104 12614.77 34.88 55018.43 88888.00 2012-04-13 05:30:49.375 104 12614.77 34.88 55018.35 88888.00 2012-04-13 05:30:49.500 104 12614.73 34.88 55018.38 88888.00 2012-04-13 05:30:49.625 104 12614.62 34.88 55018.35 88888.00 2012-04-13 05:30:49.750 104 12614.65 34.88 55018.40 88888.00 2012-04-13 05:30:49.875 104 12614.73 34.88 55018.43 88888.00 2012-04-13 05:30:50.000 104 12614.70 34.88 55018.40 88888.00 2012-04-13 05:30:50.125 104 12614.62 34.83 55018.38 88888.00 2012-04-13 05:30:50.250 104 12614.62 34.85 55018.38 88888.00 2012-04-13 05:30:50.375 104 12614.58 34.85 55018.38 88888.00 2012-04-13 05:30:50.500 104 12614.58 34.83 55018.38 88888.00 2012-04-13 05:30:50.625 104 12614.58 34.80 55018.38 88888.00 2012-04-13 05:30:50.750 104 12614.50 34.83 55018.38 88888.00 2012-04-13 05:30:50.875 104 12614.45 34.83 55018.38 88888.00 2012-04-13 05:30:51.000 104 12614.42 34.80 55018.35 88888.00 2012-04-13 05:30:51.125 104 12614.45 34.80 55018.38 88888.00 2012-04-13 05:30:51.250 104 12614.42 34.77 55018.40 88888.00 2012-04-13 05:30:51.375 104 12614.42 34.75 55018.38 88888.00 2012-04-13 05:30:51.500 104 12614.40 34.73 55018.35 88888.00 2012-04-13 05:30:51.625 104 12614.40 34.73 55018.32 88888.00 2012-04-13 05:30:51.750 104 12614.40 34.70 55018.38 88888.00 2012-04-13 05:30:51.875 104 12614.38 34.70 55018.35 88888.00 2012-04-13 05:30:52.000 104 12614.30 34.70 55018.32 88888.00 2012-04-13 05:30:52.125 104 12614.23 34.73 55018.35 88888.00 2012-04-13 05:30:52.250 104 12614.20 34.73 55018.38 88888.00 2012-04-13 05:30:52.375 104 12614.20 34.70 55018.35 88888.00 2012-04-13 05:30:52.500 104 12614.17 34.70 55018.32 88888.00 2012-04-13 05:30:52.625 104 12614.15 34.70 55018.35 88888.00 2012-04-13 05:30:52.750 104 12614.12 34.70 55018.35 88888.00 2012-04-13 05:30:52.875 104 12614.10 34.70 55018.35 88888.00 2012-04-13 05:30:53.000 104 12614.10 34.70 55018.35 88888.00 2012-04-13 05:30:53.125 104 12614.10 34.67 55018.38 88888.00 2012-04-13 05:30:53.250 104 12614.10 34.62 55018.35 88888.00 2012-04-13 05:30:53.375 104 12614.00 34.62 55018.35 88888.00 2012-04-13 05:30:53.500 104 12613.95 34.65 55018.35 88888.00 2012-04-13 05:30:53.625 104 12613.95 34.62 55018.35 88888.00 2012-04-13 05:30:53.750 104 12613.95 34.60 55018.38 88888.00 2012-04-13 05:30:53.875 104 12613.90 34.60 55018.35 88888.00 2012-04-13 05:30:54.000 104 12613.90 34.58 55018.35 88888.00 2012-04-13 05:30:54.125 104 12613.92 34.60 55018.38 88888.00 2012-04-13 05:30:54.250 104 12613.88 34.60 55018.38 88888.00 2012-04-13 05:30:54.375 104 12613.88 34.58 55018.38 88888.00 2012-04-13 05:30:54.500 104 12613.90 34.58 55018.38 88888.00 2012-04-13 05:30:54.625 104 12613.88 34.52 55018.38 88888.00 2012-04-13 05:30:54.750 104 12613.83 34.52 55018.35 88888.00 2012-04-13 05:30:54.875 104 12613.85 34.55 55018.40 88888.00 2012-04-13 05:30:55.000 104 12613.85 34.55 55018.38 88888.00 2012-04-13 05:30:55.125 104 12613.77 34.55 55018.38 88888.00 2012-04-13 05:30:55.250 104 12613.70 34.50 55018.38 88888.00 2012-04-13 05:30:55.375 104 12613.65 34.50 55018.35 88888.00 2012-04-13 05:30:55.500 104 12613.65 34.48 55018.38 88888.00 2012-04-13 05:30:55.625 104 12613.62 34.48 55018.38 88888.00 2012-04-13 05:30:55.750 104 12613.58 34.45 55018.38 88888.00 2012-04-13 05:30:55.875 104 12613.55 34.48 55018.38 88888.00 2012-04-13 05:30:56.000 104 12613.52 34.45 55018.35 88888.00 2012-04-13 05:30:56.125 104 12613.48 34.42 55018.38 88888.00 2012-04-13 05:30:56.250 104 12613.40 34.40 55018.38 88888.00 2012-04-13 05:30:56.375 104 12613.38 34.42 55018.35 88888.00 2012-04-13 05:30:56.500 104 12613.40 34.42 55018.35 88888.00 2012-04-13 05:30:56.625 104 12613.40 34.40 55018.38 88888.00 2012-04-13 05:30:56.750 104 12613.42 34.38 55018.38 88888.00 2012-04-13 05:30:56.875 104 12613.40 34.38 55018.38 88888.00 2012-04-13 05:30:57.000 104 12613.38 34.38 55018.38 88888.00 2012-04-13 05:30:57.125 104 12613.33 34.38 55018.38 88888.00 2012-04-13 05:30:57.250 104 12613.27 34.35 55018.38 88888.00 2012-04-13 05:30:57.375 104 12613.30 34.35 55018.35 88888.00 2012-04-13 05:30:57.500 104 12613.25 34.33 55018.35 88888.00 2012-04-13 05:30:57.625 104 12613.20 34.30 55018.32 88888.00 2012-04-13 05:30:57.750 104 12613.20 34.30 55018.32 88888.00 2012-04-13 05:30:57.875 104 12613.20 34.27 55018.35 88888.00 2012-04-13 05:30:58.000 104 12613.20 34.25 55018.35 88888.00 2012-04-13 05:30:58.125 104 12613.10 34.23 55018.35 88888.00 2012-04-13 05:30:58.250 104 12613.12 34.23 55018.32 88888.00 2012-04-13 05:30:58.375 104 12613.12 34.20 55018.35 88888.00 2012-04-13 05:30:58.500 104 12613.12 34.17 55018.32 88888.00 2012-04-13 05:30:58.625 104 12613.08 34.15 55018.35 88888.00 2012-04-13 05:30:58.750 104 12613.02 34.15 55018.35 88888.00 2012-04-13 05:30:58.875 104 12612.90 34.12 55018.35 88888.00 2012-04-13 05:30:59.000 104 12612.88 34.12 55018.35 88888.00 2012-04-13 05:30:59.125 104 12612.90 34.12 55018.35 88888.00 2012-04-13 05:30:59.250 104 12612.90 34.10 55018.38 88888.00 2012-04-13 05:30:59.375 104 12612.85 34.12 55018.38 88888.00 2012-04-13 05:30:59.500 104 12612.83 34.10 55018.40 88888.00 2012-04-13 05:30:59.625 104 12612.85 34.10 55018.38 88888.00 2012-04-13 05:30:59.750 104 12612.77 34.08 55018.38 88888.00 2012-04-13 05:30:59.875 104 12612.70 34.05 55018.35 88888.00 2012-04-13 05:31:00.000 104 12612.67 34.08 55018.35 88888.00 2012-04-13 05:31:00.125 104 12612.67 34.08 55018.35 88888.00 2012-04-13 05:31:00.250 104 12612.67 34.08 55018.35 88888.00 2012-04-13 05:31:00.375 104 12612.67 34.08 55018.35 88888.00 2012-04-13 05:31:00.500 104 12612.67 34.02 55018.35 88888.00 2012-04-13 05:31:00.625 104 12612.67 34.02 55018.35 88888.00 2012-04-13 05:31:00.750 104 12612.65 34.00 55018.35 88888.00 2012-04-13 05:31:00.875 104 12612.60 34.02 55018.35 88888.00 2012-04-13 05:31:01.000 104 12612.65 34.00 55018.35 88888.00 2012-04-13 05:31:01.125 104 12612.60 33.98 55018.35 88888.00 2012-04-13 05:31:01.250 104 12612.52 33.92 55018.35 88888.00 2012-04-13 05:31:01.375 104 12612.50 33.95 55018.35 88888.00 2012-04-13 05:31:01.500 104 12612.55 34.02 55018.38 88888.00 2012-04-13 05:31:01.625 104 12612.58 34.00 55018.35 88888.00 2012-04-13 05:31:01.750 104 12612.55 33.92 55018.32 88888.00 2012-04-13 05:31:01.875 104 12612.52 33.95 55018.32 88888.00 2012-04-13 05:31:02.000 104 12612.48 33.95 55018.32 88888.00 2012-04-13 05:31:02.125 104 12612.48 33.92 55018.35 88888.00 2012-04-13 05:31:02.250 104 12612.42 33.88 55018.35 88888.00 2012-04-13 05:31:02.375 104 12612.35 33.90 55018.32 88888.00 2012-04-13 05:31:02.500 104 12612.35 33.95 55018.35 88888.00 2012-04-13 05:31:02.625 104 12612.33 33.95 55018.35 88888.00 2012-04-13 05:31:02.750 104 12612.30 33.88 55018.35 88888.00 2012-04-13 05:31:02.875 104 12612.23 33.88 55018.32 88888.00 2012-04-13 05:31:03.000 104 12612.20 33.88 55018.35 88888.00 2012-04-13 05:31:03.125 104 12612.25 33.85 55018.32 88888.00 2012-04-13 05:31:03.250 104 12612.23 33.88 55018.35 88888.00 2012-04-13 05:31:03.375 104 12612.15 33.85 55018.32 88888.00 2012-04-13 05:31:03.500 104 12612.15 33.85 55018.32 88888.00 2012-04-13 05:31:03.625 104 12612.15 33.88 55018.30 88888.00 2012-04-13 05:31:03.750 104 12612.15 33.85 55018.32 88888.00 2012-04-13 05:31:03.875 104 12612.15 33.83 55018.30 88888.00 2012-04-13 05:31:04.000 104 12612.12 33.83 55018.32 88888.00 2012-04-13 05:31:04.125 104 12612.08 33.80 55018.35 88888.00 2012-04-13 05:31:04.250 104 12612.10 33.80 55018.32 88888.00 2012-04-13 05:31:04.375 104 12612.05 33.83 55018.32 88888.00 2012-04-13 05:31:04.500 104 12612.00 33.83 55018.32 88888.00 2012-04-13 05:31:04.625 104 12611.98 33.83 55018.32 88888.00 2012-04-13 05:31:04.750 104 12611.88 33.80 55018.30 88888.00 2012-04-13 05:31:04.875 104 12611.85 33.80 55018.30 88888.00 2012-04-13 05:31:05.000 104 12611.88 33.80 55018.28 88888.00 2012-04-13 05:31:05.125 104 12611.88 33.80 55018.28 88888.00 2012-04-13 05:31:05.250 104 12611.77 33.77 55018.28 88888.00 2012-04-13 05:31:05.375 104 12611.77 33.77 55018.30 88888.00 2012-04-13 05:31:05.500 104 12611.85 33.77 55018.30 88888.00 2012-04-13 05:31:05.625 104 12611.83 33.75 55018.28 88888.00 2012-04-13 05:31:05.750 104 12611.80 33.75 55018.28 88888.00 2012-04-13 05:31:05.875 104 12611.65 33.75 55018.30 88888.00 2012-04-13 05:31:06.000 104 12611.60 33.70 55018.25 88888.00 2012-04-13 05:31:06.125 104 12611.67 33.70 55018.30 88888.00 2012-04-13 05:31:06.250 104 12611.70 33.73 55018.32 88888.00 2012-04-13 05:31:06.375 104 12611.75 33.70 55018.30 88888.00 2012-04-13 05:31:06.500 104 12611.70 33.65 55018.28 88888.00 2012-04-13 05:31:06.625 104 12611.73 33.67 55018.28 88888.00 2012-04-13 05:31:06.750 104 12611.73 33.73 55018.30 88888.00 2012-04-13 05:31:06.875 104 12611.67 33.70 55018.30 88888.00 2012-04-13 05:31:07.000 104 12611.60 33.65 55018.25 88888.00 2012-04-13 05:31:07.125 104 12611.62 33.65 55018.25 88888.00 2012-04-13 05:31:07.250 104 12611.65 33.62 55018.28 88888.00 2012-04-13 05:31:07.375 104 12611.65 33.62 55018.28 88888.00 2012-04-13 05:31:07.500 104 12611.62 33.62 55018.25 88888.00 2012-04-13 05:31:07.625 104 12611.58 33.60 55018.25 88888.00 2012-04-13 05:31:07.750 104 12611.55 33.62 55018.28 88888.00 2012-04-13 05:31:07.875 104 12611.52 33.65 55018.28 88888.00 2012-04-13 05:31:08.000 104 12611.48 33.60 55018.25 88888.00 2012-04-13 05:31:08.125 104 12611.40 33.58 55018.22 88888.00 2012-04-13 05:31:08.250 104 12611.40 33.58 55018.22 88888.00 2012-04-13 05:31:08.375 104 12611.48 33.58 55018.22 88888.00 2012-04-13 05:31:08.500 104 12611.45 33.60 55018.22 88888.00 2012-04-13 05:31:08.625 104 12611.42 33.60 55018.22 88888.00 2012-04-13 05:31:08.750 104 12611.48 33.58 55018.25 88888.00 2012-04-13 05:31:08.875 104 12611.40 33.60 55018.22 88888.00 2012-04-13 05:31:09.000 104 12611.40 33.58 55018.22 88888.00 2012-04-13 05:31:09.125 104 12611.38 33.55 55018.22 88888.00 2012-04-13 05:31:09.250 104 12611.35 33.50 55018.22 88888.00 2012-04-13 05:31:09.375 104 12611.30 33.52 55018.25 88888.00 2012-04-13 05:31:09.500 104 12611.30 33.50 55018.28 88888.00 2012-04-13 05:31:09.625 104 12611.33 33.52 55018.20 88888.00 2012-04-13 05:31:09.750 104 12611.30 33.50 55018.22 88888.00 2012-04-13 05:31:09.875 104 12611.25 33.52 55018.25 88888.00 2012-04-13 05:31:10.000 104 12611.27 33.52 55018.22 88888.00 2012-04-13 05:31:10.125 104 12611.27 33.48 55018.25 88888.00 2012-04-13 05:31:10.250 104 12611.23 33.45 55018.25 88888.00 2012-04-13 05:31:10.375 104 12611.23 33.45 55018.25 88888.00 2012-04-13 05:31:10.500 104 12611.20 33.48 55018.28 88888.00 2012-04-13 05:31:10.625 104 12611.20 33.45 55018.22 88888.00 2012-04-13 05:31:10.750 104 12611.23 33.40 55018.22 88888.00 2012-04-13 05:31:10.875 104 12611.17 33.42 55018.22 88888.00 2012-04-13 05:31:11.000 104 12611.17 33.40 55018.22 88888.00 2012-04-13 05:31:11.125 104 12611.08 33.38 55018.25 88888.00 2012-04-13 05:31:11.250 104 12611.02 33.35 55018.25 88888.00 2012-04-13 05:31:11.375 104 12611.05 33.38 55018.22 88888.00 2012-04-13 05:31:11.500 104 12611.05 33.38 55018.22 88888.00 2012-04-13 05:31:11.625 104 12611.02 33.35 55018.22 88888.00 2012-04-13 05:31:11.750 104 12611.05 33.40 55018.22 88888.00 2012-04-13 05:31:11.875 104 12611.00 33.38 55018.20 88888.00 2012-04-13 05:31:12.000 104 12610.95 33.33 55018.20 88888.00 2012-04-13 05:31:12.125 104 12610.92 33.33 55018.22 88888.00 2012-04-13 05:31:12.250 104 12610.98 33.33 55018.20 88888.00 2012-04-13 05:31:12.375 104 12611.00 33.35 55018.22 88888.00 2012-04-13 05:31:12.500 104 12610.98 33.30 55018.20 88888.00 2012-04-13 05:31:12.625 104 12610.88 33.30 55018.20 88888.00 2012-04-13 05:31:12.750 104 12610.85 33.25 55018.20 88888.00 2012-04-13 05:31:12.875 104 12610.85 33.25 55018.18 88888.00 2012-04-13 05:31:13.000 104 12610.83 33.23 55018.18 88888.00 2012-04-13 05:31:13.125 104 12610.85 33.23 55018.20 88888.00 2012-04-13 05:31:13.250 104 12610.83 33.23 55018.20 88888.00 2012-04-13 05:31:13.375 104 12610.77 33.23 55018.18 88888.00 2012-04-13 05:31:13.500 104 12610.77 33.20 55018.20 88888.00 2012-04-13 05:31:13.625 104 12610.70 33.23 55018.20 88888.00 2012-04-13 05:31:13.750 104 12610.67 33.23 55018.20 88888.00 2012-04-13 05:31:13.875 104 12610.67 33.17 55018.18 88888.00 2012-04-13 05:31:14.000 104 12610.62 33.17 55018.15 88888.00 2012-04-13 05:31:14.125 104 12610.58 33.12 55018.18 88888.00 2012-04-13 05:31:14.250 104 12610.55 33.12 55018.15 88888.00 2012-04-13 05:31:14.375 104 12610.58 33.12 55018.15 88888.00 2012-04-13 05:31:14.500 104 12610.62 33.10 55018.15 88888.00 2012-04-13 05:31:14.625 104 12610.58 33.08 55018.15 88888.00 2012-04-13 05:31:14.750 104 12610.58 33.08 55018.15 88888.00 2012-04-13 05:31:14.875 104 12610.58 33.05 55018.12 88888.00 2012-04-13 05:31:15.000 104 12610.55 33.05 55018.12 88888.00 2012-04-13 05:31:15.125 104 12610.48 33.05 55018.12 88888.00 2012-04-13 05:31:15.250 104 12610.50 33.02 55018.18 88888.00 2012-04-13 05:31:15.375 104 12610.55 33.05 55018.20 88888.00 2012-04-13 05:31:15.500 104 12610.52 33.02 55018.18 88888.00 2012-04-13 05:31:15.625 104 12610.48 33.00 55018.18 88888.00 2012-04-13 05:31:15.750 104 12610.50 33.00 55018.18 88888.00 2012-04-13 05:31:15.875 104 12610.45 33.00 55018.18 88888.00 2012-04-13 05:31:16.000 104 12610.38 32.98 55018.18 88888.00 2012-04-13 05:31:16.125 104 12610.38 32.92 55018.10 88888.00 2012-04-13 05:31:16.250 104 12610.38 32.88 55018.12 88888.00 2012-04-13 05:31:16.375 104 12610.35 32.90 55018.15 88888.00 2012-04-13 05:31:16.500 104 12610.33 32.95 55018.18 88888.00 2012-04-13 05:31:16.625 104 12610.38 32.92 55018.15 88888.00 2012-04-13 05:31:16.750 104 12610.40 32.88 55018.18 88888.00 2012-04-13 05:31:16.875 104 12610.38 32.85 55018.12 88888.00 2012-04-13 05:31:17.000 104 12610.33 32.83 55018.12 88888.00 2012-04-13 05:31:17.125 104 12610.30 32.85 55018.12 88888.00 2012-04-13 05:31:17.250 104 12610.25 32.83 55018.15 88888.00 2012-04-13 05:31:17.375 104 12610.30 32.83 55018.15 88888.00 2012-04-13 05:31:17.500 104 12610.27 32.83 55018.15 88888.00 2012-04-13 05:31:17.625 104 12610.30 32.80 55018.15 88888.00 2012-04-13 05:31:17.750 104 12610.30 32.77 55018.15 88888.00 2012-04-13 05:31:17.875 104 12610.27 32.80 55018.12 88888.00 2012-04-13 05:31:18.000 104 12610.25 32.80 55018.10 88888.00 2012-04-13 05:31:18.125 104 12610.20 32.80 55018.07 88888.00 2012-04-13 05:31:18.250 104 12610.23 32.77 55018.07 88888.00 2012-04-13 05:31:18.375 104 12610.23 32.75 55018.10 88888.00 2012-04-13 05:31:18.500 104 12610.17 32.75 55018.12 88888.00 2012-04-13 05:31:18.625 104 12610.15 32.75 55018.12 88888.00 2012-04-13 05:31:18.750 104 12610.15 32.70 55018.12 88888.00 2012-04-13 05:31:18.875 104 12610.10 32.70 55018.12 88888.00 2012-04-13 05:31:19.000 104 12610.02 32.70 55018.10 88888.00 2012-04-13 05:31:19.125 104 12610.05 32.73 55018.10 88888.00 2012-04-13 05:31:19.250 104 12610.10 32.67 55018.07 88888.00 2012-04-13 05:31:19.375 104 12610.17 32.67 55018.10 88888.00 2012-04-13 05:31:19.500 104 12610.12 32.65 55018.07 88888.00 2012-04-13 05:31:19.625 104 12610.05 32.65 55018.10 88888.00 2012-04-13 05:31:19.750 104 12609.95 32.58 55018.07 88888.00 2012-04-13 05:31:19.875 104 12609.92 32.58 55018.07 88888.00 2012-04-13 05:31:20.000 104 12609.92 32.60 55018.03 88888.00 2012-04-13 05:31:20.125 104 12609.95 32.58 55018.07 88888.00 2012-04-13 05:31:20.250 104 12609.95 32.58 55018.10 88888.00 2012-04-13 05:31:20.375 104 12609.95 32.55 55018.07 88888.00 2012-04-13 05:31:20.500 104 12609.90 32.55 55018.10 88888.00 2012-04-13 05:31:20.625 104 12609.85 32.55 55018.10 88888.00 2012-04-13 05:31:20.750 104 12609.83 32.50 55018.07 88888.00 2012-04-13 05:31:20.875 104 12609.85 32.50 55018.07 88888.00 2012-04-13 05:31:21.000 104 12609.85 32.48 55018.05 88888.00 2012-04-13 05:31:21.125 104 12609.83 32.45 55018.07 88888.00 2012-04-13 05:31:21.250 104 12609.77 32.42 55018.05 88888.00 2012-04-13 05:31:21.375 104 12609.85 32.40 55018.07 88888.00 2012-04-13 05:31:21.500 104 12609.83 32.40 55018.07 88888.00 2012-04-13 05:31:21.625 104 12609.75 32.38 55018.05 88888.00 2012-04-13 05:31:21.750 104 12609.70 32.38 55018.05 88888.00 2012-04-13 05:31:21.875 104 12609.65 32.38 55018.05 88888.00 2012-04-13 05:31:22.000 104 12609.62 32.40 55018.03 88888.00 2012-04-13 05:31:22.125 104 12609.67 32.40 55018.07 88888.00 2012-04-13 05:31:22.250 104 12609.67 32.35 55018.07 88888.00 2012-04-13 05:31:22.375 104 12609.62 32.38 55018.03 88888.00 2012-04-13 05:31:22.500 104 12609.58 32.38 55018.07 88888.00 2012-04-13 05:31:22.625 104 12609.52 32.35 55018.05 88888.00 2012-04-13 05:31:22.750 104 12609.55 32.33 55018.03 88888.00 2012-04-13 05:31:22.875 104 12609.58 32.33 55018.03 88888.00 2012-04-13 05:31:23.000 104 12609.55 32.30 55018.03 88888.00 2012-04-13 05:31:23.125 104 12609.52 32.25 55018.05 88888.00 2012-04-13 05:31:23.250 104 12609.40 32.25 55018.03 88888.00 2012-04-13 05:31:23.375 104 12609.42 32.25 55018.03 88888.00 2012-04-13 05:31:23.500 104 12609.48 32.23 55018.03 88888.00 2012-04-13 05:31:23.625 104 12609.48 32.23 55018.05 88888.00 2012-04-13 05:31:23.750 104 12609.42 32.23 55018.07 88888.00 2012-04-13 05:31:23.875 104 12609.38 32.20 55018.07 88888.00 2012-04-13 05:31:24.000 104 12609.38 32.17 55018.05 88888.00 2012-04-13 05:31:24.125 104 12609.38 32.17 55018.05 88888.00 2012-04-13 05:31:24.250 104 12609.27 32.17 55018.10 88888.00 2012-04-13 05:31:24.375 104 12609.23 32.17 55018.07 88888.00 2012-04-13 05:31:24.500 104 12609.23 32.17 55018.05 88888.00 2012-04-13 05:31:24.625 104 12609.27 32.15 55018.05 88888.00 2012-04-13 05:31:24.750 104 12609.20 32.15 55018.07 88888.00 2012-04-13 05:31:24.875 104 12609.12 32.10 55018.10 88888.00 2012-04-13 05:31:25.000 104 12609.10 32.10 55018.05 88888.00 2012-04-13 05:31:25.125 104 12609.15 32.08 55018.05 88888.00 2012-04-13 05:31:25.250 104 12609.12 32.05 55018.05 88888.00 2012-04-13 05:31:25.375 104 12609.08 32.05 55018.05 88888.00 2012-04-13 05:31:25.500 104 12609.08 32.02 55018.05 88888.00 2012-04-13 05:31:25.625 104 12609.05 32.02 55018.05 88888.00 2012-04-13 05:31:25.750 104 12609.08 32.00 55018.05 88888.00 2012-04-13 05:31:25.875 104 12609.12 32.00 55018.03 88888.00 2012-04-13 05:31:26.000 104 12609.12 32.00 55018.03 88888.00 2012-04-13 05:31:26.125 104 12609.10 32.00 55018.05 88888.00 2012-04-13 05:31:26.250 104 12609.02 31.95 55018.00 88888.00 2012-04-13 05:31:26.375 104 12609.00 31.93 55018.05 88888.00 2012-04-13 05:31:26.500 104 12609.05 31.93 55018.05 88888.00 2012-04-13 05:31:26.625 104 12609.02 31.95 55018.00 88888.00 2012-04-13 05:31:26.750 104 12608.98 31.93 55018.03 88888.00 2012-04-13 05:31:26.875 104 12608.92 31.88 55018.03 88888.00 2012-04-13 05:31:27.000 104 12608.88 31.82 55018.00 88888.00 2012-04-13 05:31:27.125 104 12608.83 31.88 55018.03 88888.00 2012-04-13 05:31:27.250 104 12608.73 31.85 55018.03 88888.00 2012-04-13 05:31:27.375 104 12608.73 31.82 55018.05 88888.00 2012-04-13 05:31:27.500 104 12608.73 31.82 55018.03 88888.00 2012-04-13 05:31:27.625 104 12608.73 31.80 55018.00 88888.00 2012-04-13 05:31:27.750 104 12608.73 31.80 55018.00 88888.00 2012-04-13 05:31:27.875 104 12608.75 31.77 55018.03 88888.00 2012-04-13 05:31:28.000 104 12608.77 31.75 55018.03 88888.00 2012-04-13 05:31:28.125 104 12608.75 31.73 55018.03 88888.00 2012-04-13 05:31:28.250 104 12608.73 31.73 55018.03 88888.00 2012-04-13 05:31:28.375 104 12608.65 31.73 55018.05 88888.00 2012-04-13 05:31:28.500 104 12608.62 31.70 55018.05 88888.00 2012-04-13 05:31:28.625 104 12608.62 31.70 55018.05 88888.00 2012-04-13 05:31:28.750 104 12608.62 31.70 55018.05 88888.00 2012-04-13 05:31:28.875 104 12608.58 31.65 55018.05 88888.00 2012-04-13 05:31:29.000 104 12608.55 31.65 55018.05 88888.00 2012-04-13 05:31:29.125 104 12608.55 31.65 55018.03 88888.00 2012-04-13 05:31:29.250 104 12608.55 31.62 55018.03 88888.00 2012-04-13 05:31:29.375 104 12608.52 31.60 55018.03 88888.00 2012-04-13 05:31:29.500 104 12608.50 31.57 55017.97 88888.00 2012-04-13 05:31:29.625 104 12608.50 31.62 55018.00 88888.00 2012-04-13 05:31:29.750 104 12608.50 31.60 55018.00 88888.00 2012-04-13 05:31:29.875 104 12608.48 31.60 55018.00 88888.00 2012-04-13 05:31:30.000 104 12608.45 31.57 55017.97 88888.00 2012-04-13 05:31:30.125 104 12608.38 31.55 55018.00 88888.00 2012-04-13 05:31:30.250 104 12608.40 31.55 55018.00 88888.00 2012-04-13 05:31:30.375 104 12608.42 31.55 55018.03 88888.00 2012-04-13 05:31:30.500 104 12608.40 31.52 55018.00 88888.00 2012-04-13 05:31:30.625 104 12608.40 31.52 55018.00 88888.00 2012-04-13 05:31:30.750 104 12608.38 31.48 55017.97 88888.00 2012-04-13 05:31:30.875 104 12608.33 31.55 55017.97 88888.00 2012-04-13 05:31:31.000 104 12608.27 31.52 55017.97 88888.00 2012-04-13 05:31:31.125 104 12608.23 31.50 55018.03 88888.00 2012-04-13 05:31:31.250 104 12608.20 31.45 55018.03 88888.00 2012-04-13 05:31:31.375 104 12608.17 31.43 55017.97 88888.00 2012-04-13 05:31:31.500 104 12608.23 31.43 55018.00 88888.00 2012-04-13 05:31:31.625 104 12608.30 31.38 55017.97 88888.00 2012-04-13 05:31:31.750 104 12608.23 31.35 55017.97 88888.00 2012-04-13 05:31:31.875 104 12608.17 31.38 55017.97 88888.00 2012-04-13 05:31:32.000 104 12608.20 31.40 55017.95 88888.00 2012-04-13 05:31:32.125 104 12608.20 31.38 55017.95 88888.00 2012-04-13 05:31:32.250 104 12608.17 31.35 55018.00 88888.00 2012-04-13 05:31:32.375 104 12608.15 31.32 55018.00 88888.00 2012-04-13 05:31:32.500 104 12608.10 31.30 55017.97 88888.00 2012-04-13 05:31:32.625 104 12608.08 31.27 55017.97 88888.00 2012-04-13 05:31:32.750 104 12608.08 31.30 55017.95 88888.00 2012-04-13 05:31:32.875 104 12608.08 31.30 55018.00 88888.00 2012-04-13 05:31:33.000 104 12608.05 31.25 55018.00 88888.00 2012-04-13 05:31:33.125 104 12608.05 31.23 55017.97 88888.00 2012-04-13 05:31:33.250 104 12608.00 31.20 55017.97 88888.00 2012-04-13 05:31:33.375 104 12607.98 31.23 55017.95 88888.00 2012-04-13 05:31:33.500 104 12607.92 31.20 55017.97 88888.00 2012-04-13 05:31:33.625 104 12607.95 31.20 55018.00 88888.00 2012-04-13 05:31:33.750 104 12607.95 31.18 55018.00 88888.00 2012-04-13 05:31:33.875 104 12607.95 31.15 55018.00 88888.00 2012-04-13 05:31:34.000 104 12607.90 31.18 55018.00 88888.00 2012-04-13 05:31:34.125 104 12607.98 31.18 55017.97 88888.00 2012-04-13 05:31:34.250 104 12607.98 31.15 55017.95 88888.00 2012-04-13 05:31:34.375 104 12607.95 31.15 55017.95 88888.00 2012-04-13 05:31:34.500 104 12607.88 31.18 55017.93 88888.00 2012-04-13 05:31:34.625 104 12607.92 31.15 55017.95 88888.00 2012-04-13 05:31:34.750 104 12607.92 31.15 55017.95 88888.00 2012-04-13 05:31:34.875 104 12607.90 31.12 55017.95 88888.00 2012-04-13 05:31:35.000 104 12607.92 31.07 55017.93 88888.00 2012-04-13 05:31:35.125 104 12607.90 31.10 55017.95 88888.00 2012-04-13 05:31:35.250 104 12607.85 31.07 55017.95 88888.00 2012-04-13 05:31:35.375 104 12607.80 31.07 55017.95 88888.00 2012-04-13 05:31:35.500 104 12607.73 31.05 55017.95 88888.00 2012-04-13 05:31:35.625 104 12607.73 31.05 55017.97 88888.00 2012-04-13 05:31:35.750 104 12607.73 31.07 55017.95 88888.00 2012-04-13 05:31:35.875 104 12607.70 31.05 55017.95 88888.00 2012-04-13 05:31:36.000 104 12607.67 31.02 55017.95 88888.00 2012-04-13 05:31:36.125 104 12607.65 31.00 55017.95 88888.00 2012-04-13 05:31:36.250 104 12607.58 31.02 55018.00 88888.00 2012-04-13 05:31:36.375 104 12607.55 30.98 55017.97 88888.00 2012-04-13 05:31:36.500 104 12607.55 30.98 55017.97 88888.00 2012-04-13 05:31:36.625 104 12607.60 31.00 55017.95 88888.00 2012-04-13 05:31:36.750 104 12607.62 30.93 55017.90 88888.00 2012-04-13 05:31:36.875 104 12607.65 30.93 55017.93 88888.00 2012-04-13 05:31:37.000 104 12607.67 30.90 55017.95 88888.00 2012-04-13 05:31:37.125 104 12607.67 30.93 55017.93 88888.00 2012-04-13 05:31:37.250 104 12607.62 30.93 55017.95 88888.00 2012-04-13 05:31:37.375 104 12607.60 30.93 55017.95 88888.00 2012-04-13 05:31:37.500 104 12607.58 30.88 55017.93 88888.00 2012-04-13 05:31:37.625 104 12607.55 30.93 55017.95 88888.00 2012-04-13 05:31:37.750 104 12607.55 30.95 55017.95 88888.00 2012-04-13 05:31:37.875 104 12607.52 30.90 55017.95 88888.00 2012-04-13 05:31:38.000 104 12607.52 30.88 55017.95 88888.00 2012-04-13 05:31:38.125 104 12607.45 30.85 55017.97 88888.00 2012-04-13 05:31:38.250 104 12607.38 30.90 55017.97 88888.00 2012-04-13 05:31:38.375 104 12607.42 30.93 55017.93 88888.00 2012-04-13 05:31:38.500 104 12607.40 30.88 55017.88 88888.00 2012-04-13 05:31:38.625 104 12607.35 30.82 55017.88 88888.00 2012-04-13 05:31:38.750 104 12607.38 30.88 55017.90 88888.00 2012-04-13 05:31:38.875 104 12607.38 30.88 55017.88 88888.00 2012-04-13 05:31:39.000 104 12607.35 30.85 55017.88 88888.00 2012-04-13 05:31:39.125 104 12607.33 30.85 55017.88 88888.00 2012-04-13 05:31:39.250 104 12607.30 30.85 55017.93 88888.00 2012-04-13 05:31:39.375 104 12607.33 30.85 55017.93 88888.00 2012-04-13 05:31:39.500 104 12607.30 30.85 55017.90 88888.00 2012-04-13 05:31:39.625 104 12607.35 30.85 55017.90 88888.00 2012-04-13 05:31:39.750 104 12607.30 30.77 55017.90 88888.00 2012-04-13 05:31:39.875 104 12607.25 30.77 55017.90 88888.00 2012-04-13 05:31:40.000 104 12607.25 30.80 55017.90 88888.00 2012-04-13 05:31:40.125 104 12607.25 30.82 55017.90 88888.00 2012-04-13 05:31:40.250 104 12607.23 30.82 55017.88 88888.00 2012-04-13 05:31:40.375 104 12607.25 30.82 55017.88 88888.00 2012-04-13 05:31:40.500 104 12607.20 30.82 55017.90 88888.00 2012-04-13 05:31:40.625 104 12607.23 30.82 55017.90 88888.00 2012-04-13 05:31:40.750 104 12607.20 30.82 55017.93 88888.00 2012-04-13 05:31:40.875 104 12607.20 30.80 55017.93 88888.00 2012-04-13 05:31:41.000 104 12607.23 30.77 55017.90 88888.00 2012-04-13 05:31:41.125 104 12607.25 30.77 55017.90 88888.00 2012-04-13 05:31:41.250 104 12607.25 30.75 55017.90 88888.00 2012-04-13 05:31:41.375 104 12607.30 30.75 55017.88 88888.00 2012-04-13 05:31:41.500 104 12607.35 30.75 55017.90 88888.00 2012-04-13 05:31:41.625 104 12607.33 30.75 55017.88 88888.00 2012-04-13 05:31:41.750 104 12607.30 30.75 55017.90 88888.00 2012-04-13 05:31:41.875 104 12607.17 30.77 55017.90 88888.00 2012-04-13 05:31:42.000 104 12607.15 30.77 55017.93 88888.00 2012-04-13 05:31:42.125 104 12607.20 30.75 55017.88 88888.00 2012-04-13 05:31:42.250 104 12607.17 30.77 55017.88 88888.00 2012-04-13 05:31:42.375 104 12607.17 30.77 55017.90 88888.00 2012-04-13 05:31:42.500 104 12607.20 30.75 55017.85 88888.00 2012-04-13 05:31:42.625 104 12607.17 30.73 55017.88 88888.00 2012-04-13 05:31:42.750 104 12607.08 30.73 55017.82 88888.00 2012-04-13 05:31:42.875 104 12607.12 30.73 55017.82 88888.00 2012-04-13 05:31:43.000 104 12607.17 30.75 55017.85 88888.00 2012-04-13 05:31:43.125 104 12607.15 30.75 55017.85 88888.00 2012-04-13 05:31:43.250 104 12607.15 30.75 55017.90 88888.00 2012-04-13 05:31:43.375 104 12607.17 30.75 55017.88 88888.00 2012-04-13 05:31:43.500 104 12607.15 30.73 55017.85 88888.00 2012-04-13 05:31:43.625 104 12607.08 30.75 55017.88 88888.00 2012-04-13 05:31:43.750 104 12607.05 30.77 55017.88 88888.00 2012-04-13 05:31:43.875 104 12607.02 30.77 55017.82 88888.00 2012-04-13 05:31:44.000 104 12607.10 30.75 55017.80 88888.00 2012-04-13 05:31:44.125 104 12607.10 30.77 55017.82 88888.00 2012-04-13 05:31:44.250 104 12607.12 30.77 55017.82 88888.00 2012-04-13 05:31:44.375 104 12607.10 30.77 55017.88 88888.00 2012-04-13 05:31:44.500 104 12607.05 30.80 55017.85 88888.00 2012-04-13 05:31:44.625 104 12607.05 30.75 55017.82 88888.00 2012-04-13 05:31:44.750 104 12607.00 30.77 55017.80 88888.00 2012-04-13 05:31:44.875 104 12607.00 30.77 55017.82 88888.00 2012-04-13 05:31:45.000 104 12607.00 30.77 55017.80 88888.00 2012-04-13 05:31:45.125 104 12607.00 30.82 55017.85 88888.00 2012-04-13 05:31:45.250 104 12607.10 30.82 55017.85 88888.00 2012-04-13 05:31:45.375 104 12607.12 30.82 55017.82 88888.00 2012-04-13 05:31:45.500 104 12607.08 30.80 55017.80 88888.00 2012-04-13 05:31:45.625 104 12606.95 30.80 55017.80 88888.00 2012-04-13 05:31:45.750 104 12606.92 30.80 55017.80 88888.00 2012-04-13 05:31:45.875 104 12606.98 30.80 55017.82 88888.00 2012-04-13 05:31:46.000 104 12606.98 30.80 55017.80 88888.00 2012-04-13 05:31:46.125 104 12607.00 30.77 55017.80 88888.00 2012-04-13 05:31:46.250 104 12607.02 30.77 55017.82 88888.00 2012-04-13 05:31:46.375 104 12607.05 30.77 55017.80 88888.00 2012-04-13 05:31:46.500 104 12607.05 30.82 55017.82 88888.00 2012-04-13 05:31:46.625 104 12607.02 30.80 55017.80 88888.00 2012-04-13 05:31:46.750 104 12606.98 30.77 55017.78 88888.00 2012-04-13 05:31:46.875 104 12606.98 30.77 55017.80 88888.00 2012-04-13 05:31:47.000 104 12607.02 30.80 55017.78 88888.00 2012-04-13 05:31:47.125 104 12606.98 30.80 55017.78 88888.00 2012-04-13 05:31:47.250 104 12606.98 30.77 55017.78 88888.00 2012-04-13 05:31:47.375 104 12606.98 30.82 55017.78 88888.00 2012-04-13 05:31:47.500 104 12607.00 30.82 55017.78 88888.00 2012-04-13 05:31:47.625 104 12607.05 30.80 55017.78 88888.00 2012-04-13 05:31:47.750 104 12607.05 30.80 55017.75 88888.00 2012-04-13 05:31:47.875 104 12606.98 30.82 55017.75 88888.00 2012-04-13 05:31:48.000 104 12606.92 30.82 55017.78 88888.00 2012-04-13 05:31:48.125 104 12606.95 30.88 55017.78 88888.00 2012-04-13 05:31:48.250 104 12607.05 30.85 55017.78 88888.00 2012-04-13 05:31:48.375 104 12607.02 30.85 55017.75 88888.00 2012-04-13 05:31:48.500 104 12607.00 30.85 55017.78 88888.00 2012-04-13 05:31:48.625 104 12607.08 30.88 55017.78 88888.00 2012-04-13 05:31:48.750 104 12607.00 30.88 55017.78 88888.00 2012-04-13 05:31:48.875 104 12606.98 30.90 55017.78 88888.00 2012-04-13 05:31:49.000 104 12607.00 30.93 55017.75 88888.00 2012-04-13 05:31:49.125 104 12606.92 30.88 55017.78 88888.00 2012-04-13 05:31:49.250 104 12606.95 30.88 55017.72 88888.00 2012-04-13 05:31:49.375 104 12607.05 30.95 55017.75 88888.00 2012-04-13 05:31:49.500 104 12607.00 30.95 55017.80 88888.00 2012-04-13 05:31:49.625 104 12606.95 30.95 55017.80 88888.00 2012-04-13 05:31:49.750 104 12607.00 30.95 55017.78 88888.00 2012-04-13 05:31:49.875 104 12607.02 30.93 55017.72 88888.00 2012-04-13 05:31:50.000 104 12607.05 30.93 55017.72 88888.00 2012-04-13 05:31:50.125 104 12606.98 30.95 55017.70 88888.00 2012-04-13 05:31:50.250 104 12606.90 30.95 55017.72 88888.00 2012-04-13 05:31:50.375 104 12606.88 30.98 55017.70 88888.00 2012-04-13 05:31:50.500 104 12606.90 30.98 55017.70 88888.00 2012-04-13 05:31:50.625 104 12606.92 30.98 55017.68 88888.00 2012-04-13 05:31:50.750 104 12606.98 30.98 55017.70 88888.00 2012-04-13 05:31:50.875 104 12606.98 30.98 55017.70 88888.00 2012-04-13 05:31:51.000 104 12607.00 30.98 55017.68 88888.00 2012-04-13 05:31:51.125 104 12607.02 31.00 55017.68 88888.00 2012-04-13 05:31:51.250 104 12607.05 31.00 55017.68 88888.00 2012-04-13 05:31:51.375 104 12607.08 31.02 55017.65 88888.00 2012-04-13 05:31:51.500 104 12607.08 30.98 55017.65 88888.00 2012-04-13 05:31:51.625 104 12607.10 31.00 55017.65 88888.00 2012-04-13 05:31:51.750 104 12607.08 31.02 55017.68 88888.00 2012-04-13 05:31:51.875 104 12607.08 31.05 55017.70 88888.00 2012-04-13 05:31:52.000 104 12607.05 31.02 55017.65 88888.00 2012-04-13 05:31:52.125 104 12607.12 31.05 55017.68 88888.00 2012-04-13 05:31:52.250 104 12607.15 31.07 55017.68 88888.00 2012-04-13 05:31:52.375 104 12607.15 31.07 55017.68 88888.00 2012-04-13 05:31:52.500 104 12607.12 31.05 55017.65 88888.00 2012-04-13 05:31:52.625 104 12607.10 31.05 55017.65 88888.00 2012-04-13 05:31:52.750 104 12607.17 31.07 55017.65 88888.00 2012-04-13 05:31:52.875 104 12607.20 31.10 55017.65 88888.00 2012-04-13 05:31:53.000 104 12607.23 31.10 55017.65 88888.00 2012-04-13 05:31:53.125 104 12607.20 31.10 55017.65 88888.00 2012-04-13 05:31:53.250 104 12607.10 31.10 55017.65 88888.00 2012-04-13 05:31:53.375 104 12607.10 31.10 55017.65 88888.00 2012-04-13 05:31:53.500 104 12607.15 31.10 55017.65 88888.00 2012-04-13 05:31:53.625 104 12607.20 31.15 55017.62 88888.00 2012-04-13 05:31:53.750 104 12607.23 31.15 55017.62 88888.00 2012-04-13 05:31:53.875 104 12607.20 31.12 55017.62 88888.00 2012-04-13 05:31:54.000 104 12607.15 31.15 55017.60 88888.00 2012-04-13 05:31:54.125 104 12607.20 31.12 55017.62 88888.00 2012-04-13 05:31:54.250 104 12607.23 31.15 55017.60 88888.00 2012-04-13 05:31:54.375 104 12607.20 31.18 55017.60 88888.00 2012-04-13 05:31:54.500 104 12607.27 31.20 55017.60 88888.00 2012-04-13 05:31:54.625 104 12607.30 31.20 55017.57 88888.00 2012-04-13 05:31:54.750 104 12607.27 31.20 55017.57 88888.00 2012-04-13 05:31:54.875 104 12607.20 31.18 55017.60 88888.00 2012-04-13 05:31:55.000 104 12607.27 31.23 55017.60 88888.00 2012-04-13 05:31:55.125 104 12607.33 31.23 55017.55 88888.00 2012-04-13 05:31:55.250 104 12607.30 31.18 55017.60 88888.00 2012-04-13 05:31:55.375 104 12607.30 31.20 55017.60 88888.00 2012-04-13 05:31:55.500 104 12607.27 31.23 55017.57 88888.00 2012-04-13 05:31:55.625 104 12607.30 31.23 55017.57 88888.00 2012-04-13 05:31:55.750 104 12607.40 31.23 55017.57 88888.00 2012-04-13 05:31:55.875 104 12607.40 31.25 55017.55 88888.00 2012-04-13 05:31:56.000 104 12607.40 31.25 55017.57 88888.00 2012-04-13 05:31:56.125 104 12607.40 31.25 55017.57 88888.00 2012-04-13 05:31:56.250 104 12607.33 31.25 55017.57 88888.00 2012-04-13 05:31:56.375 104 12607.35 31.25 55017.60 88888.00 2012-04-13 05:31:56.500 104 12607.42 31.25 55017.60 88888.00 2012-04-13 05:31:56.625 104 12607.45 31.27 55017.57 88888.00 2012-04-13 05:31:56.750 104 12607.48 31.27 55017.57 88888.00 2012-04-13 05:31:56.875 104 12607.45 31.27 55017.57 88888.00 2012-04-13 05:31:57.000 104 12607.38 31.27 55017.55 88888.00 2012-04-13 05:31:57.125 104 12607.38 31.32 55017.57 88888.00 2012-04-13 05:31:57.250 104 12607.38 31.30 55017.55 88888.00 2012-04-13 05:31:57.375 104 12607.45 31.30 55017.53 88888.00 2012-04-13 05:31:57.500 104 12607.52 31.32 55017.55 88888.00 2012-04-13 05:31:57.625 104 12607.52 31.38 55017.55 88888.00 2012-04-13 05:31:57.750 104 12607.48 31.38 55017.55 88888.00 2012-04-13 05:31:57.875 104 12607.42 31.38 55017.53 88888.00 2012-04-13 05:31:58.000 104 12607.50 31.35 55017.53 88888.00 2012-04-13 05:31:58.125 104 12607.55 31.40 55017.53 88888.00 2012-04-13 05:31:58.250 104 12607.55 31.40 55017.55 88888.00 2012-04-13 05:31:58.375 104 12607.60 31.43 55017.55 88888.00 2012-04-13 05:31:58.500 104 12607.62 31.45 55017.53 88888.00 2012-04-13 05:31:58.625 104 12607.67 31.43 55017.53 88888.00 2012-04-13 05:31:58.750 104 12607.70 31.40 55017.50 88888.00 2012-04-13 05:31:58.875 104 12607.73 31.45 55017.53 88888.00 2012-04-13 05:31:59.000 104 12607.73 31.48 55017.55 88888.00 2012-04-13 05:31:59.125 104 12607.67 31.45 55017.53 88888.00 2012-04-13 05:31:59.250 104 12607.65 31.48 55017.55 88888.00 2012-04-13 05:31:59.375 104 12607.67 31.55 55017.55 88888.00 2012-04-13 05:31:59.500 104 12607.67 31.48 55017.47 88888.00 2012-04-13 05:31:59.625 104 12607.67 31.50 55017.47 88888.00 2012-04-13 05:31:59.750 104 12607.70 31.52 55017.47 88888.00 2012-04-13 05:31:59.875 104 12607.75 31.55 55017.47 88888.00 2012-04-13 05:32:00.000 104 12607.80 31.60 55017.47 88888.00 2012-04-13 05:32:00.125 104 12607.88 31.57 55017.47 88888.00 2012-04-13 05:32:00.250 104 12607.90 31.52 55017.45 88888.00 2012-04-13 05:32:00.375 104 12607.95 31.60 55017.45 88888.00 2012-04-13 05:32:00.500 104 12607.98 31.65 55017.45 88888.00 2012-04-13 05:32:00.625 104 12608.02 31.65 55017.45 88888.00 2012-04-13 05:32:00.750 104 12608.05 31.60 55017.43 88888.00 2012-04-13 05:32:00.875 104 12608.02 31.65 55017.43 88888.00 2012-04-13 05:32:01.000 104 12608.05 31.65 55017.38 88888.00 2012-04-13 05:32:01.125 104 12608.08 31.68 55017.43 88888.00 2012-04-13 05:32:01.250 104 12608.05 31.68 55017.43 88888.00 2012-04-13 05:32:01.375 104 12608.08 31.70 55017.43 88888.00 2012-04-13 05:32:01.500 104 12608.12 31.70 55017.40 88888.00 2012-04-13 05:32:01.625 104 12608.20 31.70 55017.43 88888.00 2012-04-13 05:32:01.750 104 12608.17 31.73 55017.38 88888.00 2012-04-13 05:32:01.875 104 12608.20 31.77 55017.40 88888.00 2012-04-13 05:32:02.000 104 12608.20 31.75 55017.38 88888.00 2012-04-13 05:32:02.125 104 12608.25 31.75 55017.40 88888.00 2012-04-13 05:32:02.250 104 12608.23 31.77 55017.40 88888.00 2012-04-13 05:32:02.375 104 12608.25 31.80 55017.35 88888.00 2012-04-13 05:32:02.500 104 12608.33 31.82 55017.40 88888.00 2012-04-13 05:32:02.625 104 12608.35 31.85 55017.40 88888.00 2012-04-13 05:32:02.750 104 12608.35 31.82 55017.38 88888.00 2012-04-13 05:32:02.875 104 12608.38 31.82 55017.35 88888.00 2012-04-13 05:32:03.000 104 12608.45 31.82 55017.32 88888.00 2012-04-13 05:32:03.125 104 12608.42 31.85 55017.35 88888.00 2012-04-13 05:32:03.250 104 12608.40 31.85 55017.35 88888.00 2012-04-13 05:32:03.375 104 12608.45 31.88 55017.38 88888.00 2012-04-13 05:32:03.500 104 12608.52 31.93 55017.40 88888.00 2012-04-13 05:32:03.625 104 12608.55 31.90 55017.40 88888.00 2012-04-13 05:32:03.750 104 12608.55 31.90 55017.35 88888.00 2012-04-13 05:32:03.875 104 12608.52 31.93 55017.32 88888.00 2012-04-13 05:32:04.000 104 12608.50 31.93 55017.38 88888.00 2012-04-13 05:32:04.125 104 12608.58 31.95 55017.38 88888.00 2012-04-13 05:32:04.250 104 12608.62 31.95 55017.32 88888.00 2012-04-13 05:32:04.375 104 12608.60 31.95 55017.32 88888.00 2012-04-13 05:32:04.500 104 12608.65 31.98 55017.32 88888.00 2012-04-13 05:32:04.625 104 12608.58 31.98 55017.32 88888.00 2012-04-13 05:32:04.750 104 12608.58 31.98 55017.30 88888.00 2012-04-13 05:32:04.875 104 12608.62 32.00 55017.32 88888.00 2012-04-13 05:32:05.000 104 12608.65 32.02 55017.32 88888.00 2012-04-13 05:32:05.125 104 12608.67 32.00 55017.32 88888.00 2012-04-13 05:32:05.250 104 12608.73 32.00 55017.35 88888.00 2012-04-13 05:32:05.375 104 12608.80 32.02 55017.32 88888.00 2012-04-13 05:32:05.500 104 12608.88 32.05 55017.32 88888.00 2012-04-13 05:32:05.625 104 12608.88 32.05 55017.32 88888.00 2012-04-13 05:32:05.750 104 12608.83 32.08 55017.32 88888.00 2012-04-13 05:32:05.875 104 12608.83 32.10 55017.30 88888.00 2012-04-13 05:32:06.000 104 12608.80 32.10 55017.28 88888.00 2012-04-13 05:32:06.125 104 12608.83 32.10 55017.30 88888.00 2012-04-13 05:32:06.250 104 12608.88 32.10 55017.30 88888.00 2012-04-13 05:32:06.375 104 12608.92 32.15 55017.30 88888.00 2012-04-13 05:32:06.500 104 12608.98 32.15 55017.30 88888.00 2012-04-13 05:32:06.625 104 12608.98 32.12 55017.28 88888.00 2012-04-13 05:32:06.750 104 12608.90 32.12 55017.30 88888.00 2012-04-13 05:32:06.875 104 12608.98 32.12 55017.30 88888.00 2012-04-13 05:32:07.000 104 12609.05 32.12 55017.28 88888.00 2012-04-13 05:32:07.125 104 12609.05 32.15 55017.30 88888.00 2012-04-13 05:32:07.250 104 12609.05 32.17 55017.30 88888.00 2012-04-13 05:32:07.375 104 12609.08 32.20 55017.25 88888.00 2012-04-13 05:32:07.500 104 12609.10 32.17 55017.30 88888.00 2012-04-13 05:32:07.625 104 12609.12 32.17 55017.32 88888.00 2012-04-13 05:32:07.750 104 12609.10 32.23 55017.32 88888.00 2012-04-13 05:32:07.875 104 12609.10 32.20 55017.30 88888.00 2012-04-13 05:32:08.000 104 12609.17 32.17 55017.30 88888.00 2012-04-13 05:32:08.125 104 12609.17 32.20 55017.30 88888.00 2012-04-13 05:32:08.250 104 12609.25 32.23 55017.25 88888.00 2012-04-13 05:32:08.375 104 12609.27 32.23 55017.30 88888.00 2012-04-13 05:32:08.500 104 12609.30 32.25 55017.28 88888.00 2012-04-13 05:32:08.625 104 12609.40 32.25 55017.28 88888.00 2012-04-13 05:32:08.750 104 12609.40 32.25 55017.30 88888.00 2012-04-13 05:32:08.875 104 12609.38 32.25 55017.28 88888.00 2012-04-13 05:32:09.000 104 12609.38 32.20 55017.28 88888.00 2012-04-13 05:32:09.125 104 12609.38 32.25 55017.28 88888.00 2012-04-13 05:32:09.250 104 12609.33 32.30 55017.30 88888.00 2012-04-13 05:32:09.375 104 12609.33 32.30 55017.25 88888.00 2012-04-13 05:32:09.500 104 12609.35 32.30 55017.28 88888.00 2012-04-13 05:32:09.625 104 12609.38 32.30 55017.28 88888.00 2012-04-13 05:32:09.750 104 12609.45 32.27 55017.28 88888.00 2012-04-13 05:32:09.875 104 12609.50 32.30 55017.28 88888.00 2012-04-13 05:32:10.000 104 12609.52 32.33 55017.30 88888.00 2012-04-13 05:32:10.125 104 12609.55 32.33 55017.25 88888.00 2012-04-13 05:32:10.250 104 12609.55 32.38 55017.28 88888.00 2012-04-13 05:32:10.375 104 12609.55 32.35 55017.30 88888.00 2012-04-13 05:32:10.500 104 12609.52 32.38 55017.30 88888.00 2012-04-13 05:32:10.625 104 12609.48 32.38 55017.30 88888.00 2012-04-13 05:32:10.750 104 12609.50 32.38 55017.32 88888.00 2012-04-13 05:32:10.875 104 12609.50 32.38 55017.30 88888.00 2012-04-13 05:32:11.000 104 12609.52 32.42 55017.30 88888.00 2012-04-13 05:32:11.125 104 12609.60 32.38 55017.28 88888.00 2012-04-13 05:32:11.250 104 12609.62 32.38 55017.32 88888.00 2012-04-13 05:32:11.375 104 12609.67 32.40 55017.32 88888.00 2012-04-13 05:32:11.500 104 12609.70 32.42 55017.35 88888.00 2012-04-13 05:32:11.625 104 12609.73 32.42 55017.32 88888.00 2012-04-13 05:32:11.750 104 12609.70 32.40 55017.32 88888.00 2012-04-13 05:32:11.875 104 12609.65 32.45 55017.32 88888.00 2012-04-13 05:32:12.000 104 12609.65 32.42 55017.32 88888.00 2012-04-13 05:32:12.125 104 12609.73 32.42 55017.32 88888.00 2012-04-13 05:32:12.250 104 12609.75 32.40 55017.30 88888.00 2012-04-13 05:32:12.375 104 12609.75 32.42 55017.28 88888.00 2012-04-13 05:32:12.500 104 12609.80 32.45 55017.32 88888.00 2012-04-13 05:32:12.625 104 12609.80 32.48 55017.32 88888.00 2012-04-13 05:32:12.750 104 12609.80 32.45 55017.32 88888.00 2012-04-13 05:32:12.875 104 12609.85 32.42 55017.30 88888.00 2012-04-13 05:32:13.000 104 12609.80 32.42 55017.30 88888.00 2012-04-13 05:32:13.125 104 12609.73 32.40 55017.35 88888.00 2012-04-13 05:32:13.250 104 12609.73 32.40 55017.30 88888.00 2012-04-13 05:32:13.375 104 12609.75 32.42 55017.38 88888.00 2012-04-13 05:32:13.500 104 12609.77 32.45 55017.32 88888.00 2012-04-13 05:32:13.625 104 12609.83 32.42 55017.32 88888.00 2012-04-13 05:32:13.750 104 12609.90 32.40 55017.32 88888.00 2012-04-13 05:32:13.875 104 12609.88 32.40 55017.35 88888.00 2012-04-13 05:32:14.000 104 12609.88 32.42 55017.30 88888.00 2012-04-13 05:32:14.125 104 12609.83 32.42 55017.30 88888.00 2012-04-13 05:32:14.250 104 12609.88 32.42 55017.35 88888.00 2012-04-13 05:32:14.375 104 12609.92 32.40 55017.30 88888.00 2012-04-13 05:32:14.500 104 12609.98 32.42 55017.30 88888.00 2012-04-13 05:32:14.625 104 12610.00 32.48 55017.32 88888.00 2012-04-13 05:32:14.750 104 12610.02 32.45 55017.32 88888.00 2012-04-13 05:32:14.875 104 12610.02 32.48 55017.35 88888.00 2012-04-13 05:32:15.000 104 12610.02 32.50 55017.38 88888.00 2012-04-13 05:32:15.125 104 12610.02 32.42 55017.32 88888.00 2012-04-13 05:32:15.250 104 12610.08 32.48 55017.35 88888.00 2012-04-13 05:32:15.375 104 12610.08 32.50 55017.35 88888.00 2012-04-13 05:32:15.500 104 12610.02 32.50 55017.38 88888.00 2012-04-13 05:32:15.625 104 12610.05 32.48 55017.35 88888.00 2012-04-13 05:32:15.750 104 12610.08 32.50 55017.30 88888.00 2012-04-13 05:32:15.875 104 12610.17 32.55 55017.35 88888.00 2012-04-13 05:32:16.000 104 12610.20 32.58 55017.38 88888.00 2012-04-13 05:32:16.125 104 12610.12 32.55 55017.40 88888.00 2012-04-13 05:32:16.250 104 12610.12 32.55 55017.38 88888.00 2012-04-13 05:32:16.375 104 12610.12 32.58 55017.35 88888.00 2012-04-13 05:32:16.500 104 12610.15 32.55 55017.35 88888.00 2012-04-13 05:32:16.625 104 12610.10 32.55 55017.35 88888.00 2012-04-13 05:32:16.750 104 12610.15 32.55 55017.38 88888.00 2012-04-13 05:32:16.875 104 12610.15 32.50 55017.38 88888.00 2012-04-13 05:32:17.000 104 12610.17 32.55 55017.38 88888.00 2012-04-13 05:32:17.125 104 12610.17 32.55 55017.38 88888.00 2012-04-13 05:32:17.250 104 12610.17 32.55 55017.32 88888.00 2012-04-13 05:32:17.375 104 12610.25 32.55 55017.35 88888.00 2012-04-13 05:32:17.500 104 12610.27 32.55 55017.38 88888.00 2012-04-13 05:32:17.625 104 12610.23 32.55 55017.38 88888.00 2012-04-13 05:32:17.750 104 12610.23 32.52 55017.38 88888.00 2012-04-13 05:32:17.875 104 12610.27 32.50 55017.38 88888.00 2012-04-13 05:32:18.000 104 12610.33 32.55 55017.38 88888.00 2012-04-13 05:32:18.125 104 12610.35 32.55 55017.40 88888.00 2012-04-13 05:32:18.250 104 12610.30 32.50 55017.38 88888.00 2012-04-13 05:32:18.375 104 12610.27 32.50 55017.32 88888.00 2012-04-13 05:32:18.500 104 12610.30 32.50 55017.35 88888.00 2012-04-13 05:32:18.625 104 12610.35 32.55 55017.38 88888.00 2012-04-13 05:32:18.750 104 12610.35 32.55 55017.38 88888.00 2012-04-13 05:32:18.875 104 12610.40 32.58 55017.43 88888.00 2012-04-13 05:32:19.000 104 12610.40 32.58 55017.45 88888.00 2012-04-13 05:32:19.125 104 12610.40 32.60 55017.40 88888.00 2012-04-13 05:32:19.250 104 12610.35 32.62 55017.40 88888.00 2012-04-13 05:32:19.375 104 12610.35 32.60 55017.40 88888.00 2012-04-13 05:32:19.500 104 12610.35 32.62 55017.40 88888.00 2012-04-13 05:32:19.625 104 12610.38 32.60 55017.40 88888.00 2012-04-13 05:32:19.750 104 12610.42 32.62 55017.43 88888.00 2012-04-13 05:32:19.875 104 12610.48 32.67 55017.43 88888.00 2012-04-13 05:32:20.000 104 12610.55 32.65 55017.43 88888.00 2012-04-13 05:32:20.125 104 12610.58 32.65 55017.45 88888.00 2012-04-13 05:32:20.250 104 12610.50 32.62 55017.45 88888.00 2012-04-13 05:32:20.375 104 12610.48 32.60 55017.45 88888.00 2012-04-13 05:32:20.500 104 12610.55 32.60 55017.43 88888.00 2012-04-13 05:32:20.625 104 12610.70 32.65 55017.43 88888.00 2012-04-13 05:32:20.750 104 12610.75 32.65 55017.45 88888.00 2012-04-13 05:32:20.875 104 12610.70 32.67 55017.45 88888.00 2012-04-13 05:32:21.000 104 12610.67 32.67 55017.43 88888.00 2012-04-13 05:32:21.125 104 12610.70 32.65 55017.45 88888.00 2012-04-13 05:32:21.250 104 12610.70 32.62 55017.45 88888.00 2012-04-13 05:32:21.375 104 12610.70 32.62 55017.43 88888.00 2012-04-13 05:32:21.500 104 12610.67 32.62 55017.45 88888.00 2012-04-13 05:32:21.625 104 12610.67 32.67 55017.45 88888.00 2012-04-13 05:32:21.750 104 12610.65 32.70 55017.50 88888.00 2012-04-13 05:32:21.875 104 12610.67 32.70 55017.47 88888.00 2012-04-13 05:32:22.000 104 12610.65 32.70 55017.47 88888.00 2012-04-13 05:32:22.125 104 12610.67 32.67 55017.50 88888.00 2012-04-13 05:32:22.250 104 12610.73 32.65 55017.47 88888.00 2012-04-13 05:32:22.375 104 12610.75 32.67 55017.45 88888.00 2012-04-13 05:32:22.500 104 12610.75 32.67 55017.47 88888.00 2012-04-13 05:32:22.625 104 12610.77 32.67 55017.45 88888.00 2012-04-13 05:32:22.750 104 12610.77 32.65 55017.45 88888.00 2012-04-13 05:32:22.875 104 12610.75 32.67 55017.50 88888.00 2012-04-13 05:32:23.000 104 12610.75 32.70 55017.47 88888.00 2012-04-13 05:32:23.125 104 12610.75 32.73 55017.50 88888.00 2012-04-13 05:32:23.250 104 12610.77 32.67 55017.50 88888.00 2012-04-13 05:32:23.375 104 12610.77 32.67 55017.50 88888.00 2012-04-13 05:32:23.500 104 12610.83 32.70 55017.50 88888.00 2012-04-13 05:32:23.625 104 12610.88 32.70 55017.50 88888.00 2012-04-13 05:32:23.750 104 12610.90 32.73 55017.50 88888.00 2012-04-13 05:32:23.875 104 12610.85 32.77 55017.55 88888.00 2012-04-13 05:32:24.000 104 12610.88 32.75 55017.53 88888.00 2012-04-13 05:32:24.125 104 12610.90 32.70 55017.50 88888.00 2012-04-13 05:32:24.250 104 12610.90 32.73 55017.53 88888.00 2012-04-13 05:32:24.375 104 12610.90 32.77 55017.53 88888.00 2012-04-13 05:32:24.500 104 12610.92 32.77 55017.55 88888.00 2012-04-13 05:32:24.625 104 12611.00 32.77 55017.55 88888.00 2012-04-13 05:32:24.750 104 12611.00 32.80 55017.55 88888.00 2012-04-13 05:32:24.875 104 12611.05 32.80 55017.55 88888.00 2012-04-13 05:32:25.000 104 12610.98 32.77 55017.55 88888.00 2012-04-13 05:32:25.125 104 12610.92 32.83 55017.55 88888.00 2012-04-13 05:32:25.250 104 12610.98 32.83 55017.57 88888.00 2012-04-13 05:32:25.375 104 12611.02 32.85 55017.57 88888.00 2012-04-13 05:32:25.500 104 12611.00 32.83 55017.57 88888.00 2012-04-13 05:32:25.625 104 12610.98 32.83 55017.57 88888.00 2012-04-13 05:32:25.750 104 12611.02 32.83 55017.57 88888.00 2012-04-13 05:32:25.875 104 12611.02 32.85 55017.57 88888.00 2012-04-13 05:32:26.000 104 12611.02 32.85 55017.57 88888.00 2012-04-13 05:32:26.125 104 12611.10 32.85 55017.60 88888.00 2012-04-13 05:32:26.250 104 12611.12 32.85 55017.62 88888.00 2012-04-13 05:32:26.375 104 12611.17 32.90 55017.62 88888.00 2012-04-13 05:32:26.500 104 12611.20 32.90 55017.62 88888.00 2012-04-13 05:32:26.625 104 12611.17 32.88 55017.60 88888.00 2012-04-13 05:32:26.750 104 12611.20 32.88 55017.62 88888.00 2012-04-13 05:32:26.875 104 12611.17 32.88 55017.62 88888.00 2012-04-13 05:32:27.000 104 12611.20 32.88 55017.60 88888.00 2012-04-13 05:32:27.125 104 12611.23 32.90 55017.60 88888.00 2012-04-13 05:32:27.250 104 12611.25 32.88 55017.62 88888.00 2012-04-13 05:32:27.375 104 12611.27 32.92 55017.65 88888.00 2012-04-13 05:32:27.500 104 12611.25 32.90 55017.62 88888.00 2012-04-13 05:32:27.625 104 12611.17 32.90 55017.62 88888.00 2012-04-13 05:32:27.750 104 12611.17 32.92 55017.65 88888.00 2012-04-13 05:32:27.875 104 12611.25 32.92 55017.62 88888.00 2012-04-13 05:32:28.000 104 12611.25 32.95 55017.65 88888.00 2012-04-13 05:32:28.125 104 12611.23 32.92 55017.65 88888.00 2012-04-13 05:32:28.250 104 12611.25 32.90 55017.65 88888.00 2012-04-13 05:32:28.375 104 12611.30 32.95 55017.65 88888.00 2012-04-13 05:32:28.500 104 12611.33 32.98 55017.68 88888.00 2012-04-13 05:32:28.625 104 12611.35 33.00 55017.68 88888.00 2012-04-13 05:32:28.750 104 12611.30 33.02 55017.68 88888.00 2012-04-13 05:32:28.875 104 12611.33 33.02 55017.68 88888.00 2012-04-13 05:32:29.000 104 12611.38 33.02 55017.65 88888.00 2012-04-13 05:32:29.125 104 12611.38 33.02 55017.70 88888.00 2012-04-13 05:32:29.250 104 12611.33 33.00 55017.70 88888.00 2012-04-13 05:32:29.375 104 12611.33 33.00 55017.68 88888.00 2012-04-13 05:32:29.500 104 12611.42 33.00 55017.68 88888.00 2012-04-13 05:32:29.625 104 12611.55 33.02 55017.65 88888.00 2012-04-13 05:32:29.750 104 12611.52 33.02 55017.65 88888.00 2012-04-13 05:32:29.875 104 12611.55 33.00 55017.65 88888.00 2012-04-13 05:32:30.000 104 12611.58 33.05 55017.65 88888.00 2012-04-13 05:32:30.125 104 12611.55 33.08 55017.68 88888.00 2012-04-13 05:32:30.250 104 12611.55 33.08 55017.72 88888.00 2012-04-13 05:32:30.375 104 12611.60 33.08 55017.70 88888.00 2012-04-13 05:32:30.500 104 12611.65 33.08 55017.70 88888.00 2012-04-13 05:32:30.625 104 12611.70 33.10 55017.72 88888.00 2012-04-13 05:32:30.750 104 12611.77 33.12 55017.72 88888.00 2012-04-13 05:32:30.875 104 12611.77 33.10 55017.70 88888.00 2012-04-13 05:32:31.000 104 12611.80 33.12 55017.70 88888.00 2012-04-13 05:32:31.125 104 12611.83 33.10 55017.75 88888.00 2012-04-13 05:32:31.250 104 12611.83 33.12 55017.78 88888.00 2012-04-13 05:32:31.375 104 12611.77 33.12 55017.80 88888.00 2012-04-13 05:32:31.500 104 12611.75 33.12 55017.78 88888.00 2012-04-13 05:32:31.625 104 12611.77 33.15 55017.78 88888.00 2012-04-13 05:32:31.750 104 12611.77 33.23 55017.80 88888.00 2012-04-13 05:32:31.875 104 12611.80 33.20 55017.80 88888.00 2012-04-13 05:32:32.000 104 12611.80 33.20 55017.75 88888.00 2012-04-13 05:32:32.125 104 12611.85 33.20 55017.78 88888.00 2012-04-13 05:32:32.250 104 12611.90 33.17 55017.80 88888.00 2012-04-13 05:32:32.375 104 12611.95 33.17 55017.80 88888.00 2012-04-13 05:32:32.500 104 12611.98 33.20 55017.80 88888.00 2012-04-13 05:32:32.625 104 12611.95 33.23 55017.80 88888.00 2012-04-13 05:32:32.750 104 12611.98 33.23 55017.80 88888.00 2012-04-13 05:32:32.875 104 12612.08 33.25 55017.82 88888.00 2012-04-13 05:32:33.000 104 12612.12 33.23 55017.80 88888.00 2012-04-13 05:32:33.125 104 12612.08 33.23 55017.80 88888.00 2012-04-13 05:32:33.250 104 12612.00 33.20 55017.82 88888.00 2012-04-13 05:32:33.375 104 12612.00 33.25 55017.85 88888.00 2012-04-13 05:32:33.500 104 12612.08 33.27 55017.88 88888.00 2012-04-13 05:32:33.625 104 12612.08 33.25 55017.85 88888.00 2012-04-13 05:32:33.750 104 12612.12 33.23 55017.85 88888.00 2012-04-13 05:32:33.875 104 12612.15 33.23 55017.85 88888.00 2012-04-13 05:32:34.000 104 12612.17 33.25 55017.88 88888.00 2012-04-13 05:32:34.125 104 12612.20 33.25 55017.88 88888.00 2012-04-13 05:32:34.250 104 12612.23 33.27 55017.85 88888.00 2012-04-13 05:32:34.375 104 12612.25 33.25 55017.88 88888.00 2012-04-13 05:32:34.500 104 12612.23 33.25 55017.90 88888.00 2012-04-13 05:32:34.625 104 12612.23 33.23 55017.88 88888.00 2012-04-13 05:32:34.750 104 12612.27 33.25 55017.85 88888.00 2012-04-13 05:32:34.875 104 12612.35 33.27 55017.88 88888.00 2012-04-13 05:32:35.000 104 12612.33 33.23 55017.93 88888.00 2012-04-13 05:32:35.125 104 12612.25 33.27 55017.93 88888.00 2012-04-13 05:32:35.250 104 12612.25 33.25 55017.90 88888.00 2012-04-13 05:32:35.375 104 12612.33 33.25 55017.95 88888.00 2012-04-13 05:32:35.500 104 12612.35 33.27 55017.90 88888.00 2012-04-13 05:32:35.625 104 12612.35 33.25 55017.95 88888.00 2012-04-13 05:32:35.750 104 12612.35 33.25 55017.95 88888.00 2012-04-13 05:32:35.875 104 12612.38 33.23 55017.95 88888.00 2012-04-13 05:32:36.000 104 12612.35 33.25 55017.93 88888.00 2012-04-13 05:32:36.125 104 12612.40 33.27 55017.97 88888.00 2012-04-13 05:32:36.250 104 12612.48 33.27 55017.95 88888.00 2012-04-13 05:32:36.375 104 12612.52 33.30 55017.97 88888.00 2012-04-13 05:32:36.500 104 12612.55 33.25 55017.97 88888.00 2012-04-13 05:32:36.625 104 12612.55 33.25 55018.03 88888.00 2012-04-13 05:32:36.750 104 12612.50 33.27 55018.00 88888.00 2012-04-13 05:32:36.875 104 12612.50 33.27 55017.97 88888.00 2012-04-13 05:32:37.000 104 12612.50 33.27 55017.97 88888.00 2012-04-13 05:32:37.125 104 12612.52 33.30 55018.00 88888.00 2012-04-13 05:32:37.250 104 12612.48 33.27 55018.03 88888.00 2012-04-13 05:32:37.375 104 12612.55 33.30 55018.00 88888.00 2012-04-13 05:32:37.500 104 12612.67 33.30 55018.00 88888.00 2012-04-13 05:32:37.625 104 12612.67 33.33 55018.00 88888.00 2012-04-13 05:32:37.750 104 12612.65 33.33 55018.03 88888.00 2012-04-13 05:32:37.875 104 12612.62 33.25 55018.00 88888.00 2012-04-13 05:32:38.000 104 12612.58 33.30 55018.00 88888.00 2012-04-13 05:32:38.125 104 12612.58 33.30 55018.03 88888.00 2012-04-13 05:32:38.250 104 12612.65 33.33 55018.05 88888.00 2012-04-13 05:32:38.375 104 12612.70 33.33 55018.05 88888.00 2012-04-13 05:32:38.500 104 12612.65 33.38 55018.05 88888.00 2012-04-13 05:32:38.625 104 12612.73 33.33 55018.05 88888.00 2012-04-13 05:32:38.750 104 12612.80 33.30 55018.05 88888.00 2012-04-13 05:32:38.875 104 12612.83 33.30 55018.05 88888.00 2012-04-13 05:32:39.000 104 12612.83 33.30 55018.05 88888.00 2012-04-13 05:32:39.125 104 12612.77 33.33 55018.07 88888.00 2012-04-13 05:32:39.250 104 12612.77 33.27 55018.07 88888.00 2012-04-13 05:32:39.375 104 12612.80 33.30 55018.10 88888.00 2012-04-13 05:32:39.500 104 12612.80 33.33 55018.07 88888.00 2012-04-13 05:32:39.625 104 12612.83 33.33 55018.12 88888.00 2012-04-13 05:32:39.750 104 12612.92 33.35 55018.12 88888.00 2012-04-13 05:32:39.875 104 12612.90 33.33 55018.12 88888.00 2012-04-13 05:32:40.000 104 12612.90 33.33 55018.12 88888.00 2012-04-13 05:32:40.125 104 12612.95 33.38 55018.10 88888.00 2012-04-13 05:32:40.250 104 12612.92 33.35 55018.12 88888.00 2012-04-13 05:32:40.375 104 12612.95 33.30 55018.12 88888.00 2012-04-13 05:32:40.500 104 12612.95 33.30 55018.15 88888.00 2012-04-13 05:32:40.625 104 12612.95 33.30 55018.18 88888.00 2012-04-13 05:32:40.750 104 12612.95 33.30 55018.20 88888.00 2012-04-13 05:32:40.875 104 12613.02 33.30 55018.15 88888.00 2012-04-13 05:32:41.000 104 12613.02 33.33 55018.15 88888.00 2012-04-13 05:32:41.125 104 12613.05 33.33 55018.20 88888.00 2012-04-13 05:32:41.250 104 12613.08 33.30 55018.20 88888.00 2012-04-13 05:32:41.375 104 12613.15 33.33 55018.20 88888.00 2012-04-13 05:32:41.500 104 12613.15 33.30 55018.20 88888.00 2012-04-13 05:32:41.625 104 12613.10 33.30 55018.20 88888.00 2012-04-13 05:32:41.750 104 12613.08 33.27 55018.25 88888.00 2012-04-13 05:32:41.875 104 12613.08 33.27 55018.25 88888.00 2012-04-13 05:32:42.000 104 12613.05 33.27 55018.25 88888.00 2012-04-13 05:32:42.125 104 12613.12 33.25 55018.22 88888.00 2012-04-13 05:32:42.250 104 12613.10 33.25 55018.25 88888.00 2012-04-13 05:32:42.375 104 12613.10 33.25 55018.28 88888.00 2012-04-13 05:32:42.500 104 12613.15 33.27 55018.30 88888.00 2012-04-13 05:32:42.625 104 12613.25 33.30 55018.30 88888.00 2012-04-13 05:32:42.750 104 12613.23 33.30 55018.28 88888.00 2012-04-13 05:32:42.875 104 12613.20 33.27 55018.30 88888.00 2012-04-13 05:32:43.000 104 12613.15 33.27 55018.32 88888.00 2012-04-13 05:32:43.125 104 12613.15 33.27 55018.30 88888.00 2012-04-13 05:32:43.250 104 12613.17 33.25 55018.30 88888.00 2012-04-13 05:32:43.375 104 12613.23 33.25 55018.30 88888.00 2012-04-13 05:32:43.500 104 12613.15 33.27 55018.32 88888.00 2012-04-13 05:32:43.625 104 12613.15 33.25 55018.32 88888.00 2012-04-13 05:32:43.750 104 12613.12 33.27 55018.35 88888.00 2012-04-13 05:32:43.875 104 12613.17 33.25 55018.35 88888.00 2012-04-13 05:32:44.000 104 12613.23 33.25 55018.35 88888.00 2012-04-13 05:32:44.125 104 12613.30 33.23 55018.38 88888.00 2012-04-13 05:32:44.250 104 12613.30 33.23 55018.32 88888.00 2012-04-13 05:32:44.375 104 12613.25 33.23 55018.38 88888.00 2012-04-13 05:32:44.500 104 12613.27 33.25 55018.38 88888.00 2012-04-13 05:32:44.625 104 12613.27 33.23 55018.38 88888.00 2012-04-13 05:32:44.750 104 12613.40 33.23 55018.40 88888.00 2012-04-13 05:32:44.875 104 12613.42 33.20 55018.43 88888.00 2012-04-13 05:32:45.000 104 12613.35 33.20 55018.43 88888.00 2012-04-13 05:32:45.125 104 12613.30 33.17 55018.43 88888.00 2012-04-13 05:32:45.250 104 12613.33 33.20 55018.45 88888.00 2012-04-13 05:32:45.375 104 12613.38 33.17 55018.43 88888.00 2012-04-13 05:32:45.500 104 12613.38 33.17 55018.45 88888.00 2012-04-13 05:32:45.625 104 12613.35 33.17 55018.45 88888.00 2012-04-13 05:32:45.750 104 12613.27 33.12 55018.45 88888.00 2012-04-13 05:32:45.875 104 12613.27 33.17 55018.50 88888.00 2012-04-13 05:32:46.000 104 12613.33 33.20 55018.50 88888.00 2012-04-13 05:32:46.125 104 12613.33 33.15 55018.50 88888.00 2012-04-13 05:32:46.250 104 12613.38 33.12 55018.50 88888.00 2012-04-13 05:32:46.375 104 12613.38 33.12 55018.50 88888.00 2012-04-13 05:32:46.500 104 12613.30 33.15 55018.50 88888.00 2012-04-13 05:32:46.625 104 12613.33 33.15 55018.55 88888.00 2012-04-13 05:32:46.750 104 12613.38 33.15 55018.57 88888.00 2012-04-13 05:32:46.875 104 12613.42 33.15 55018.57 88888.00 2012-04-13 05:32:47.000 104 12613.40 33.12 55018.55 88888.00 2012-04-13 05:32:47.125 104 12613.35 33.12 55018.57 88888.00 2012-04-13 05:32:47.250 104 12613.38 33.12 55018.60 88888.00 2012-04-13 05:32:47.375 104 12613.35 33.12 55018.60 88888.00 2012-04-13 05:32:47.500 104 12613.35 33.10 55018.60 88888.00 2012-04-13 05:32:47.625 104 12613.38 33.10 55018.60 88888.00 2012-04-13 05:32:47.750 104 12613.38 33.12 55018.60 88888.00 2012-04-13 05:32:47.875 104 12613.35 33.12 55018.62 88888.00 2012-04-13 05:32:48.000 104 12613.38 33.12 55018.60 88888.00 2012-04-13 05:32:48.125 104 12613.35 33.12 55018.62 88888.00 2012-04-13 05:32:48.250 104 12613.30 33.10 55018.65 88888.00 2012-04-13 05:32:48.375 104 12613.35 33.10 55018.65 88888.00 2012-04-13 05:32:48.500 104 12613.40 33.10 55018.70 88888.00 2012-04-13 05:32:48.625 104 12613.42 33.10 55018.68 88888.00 2012-04-13 05:32:48.750 104 12613.42 33.08 55018.65 88888.00 2012-04-13 05:32:48.875 104 12613.35 33.10 55018.70 88888.00 2012-04-13 05:32:49.000 104 12613.40 33.10 55018.70 88888.00 2012-04-13 05:32:49.125 104 12613.40 33.12 55018.70 88888.00 2012-04-13 05:32:49.250 104 12613.40 33.10 55018.70 88888.00 2012-04-13 05:32:49.375 104 12613.42 33.08 55018.72 88888.00 2012-04-13 05:32:49.500 104 12613.45 33.10 55018.75 88888.00 2012-04-13 05:32:49.625 104 12613.50 33.10 55018.78 88888.00 2012-04-13 05:32:49.750 104 12613.50 33.10 55018.78 88888.00 2012-04-13 05:32:49.875 104 12613.52 33.10 55018.75 88888.00 2012-04-13 05:32:50.000 104 12613.50 33.08 55018.78 88888.00 2012-04-13 05:32:50.125 104 12613.45 33.10 55018.78 88888.00 2012-04-13 05:32:50.250 104 12613.45 33.08 55018.80 88888.00 2012-04-13 05:32:50.375 104 12613.42 33.05 55018.80 88888.00 2012-04-13 05:32:50.500 104 12613.48 33.05 55018.80 88888.00 2012-04-13 05:32:50.625 104 12613.52 33.10 55018.85 88888.00 2012-04-13 05:32:50.750 104 12613.52 33.10 55018.85 88888.00 2012-04-13 05:32:50.875 104 12613.52 33.08 55018.85 88888.00 2012-04-13 05:32:51.000 104 12613.58 33.10 55018.82 88888.00 2012-04-13 05:32:51.125 104 12613.55 33.10 55018.82 88888.00 2012-04-13 05:32:51.250 104 12613.40 33.08 55018.88 88888.00 2012-04-13 05:32:51.375 104 12613.38 33.05 55018.88 88888.00 2012-04-13 05:32:51.500 104 12613.40 33.05 55018.90 88888.00 2012-04-13 05:32:51.625 104 12613.50 33.10 55018.93 88888.00 2012-04-13 05:32:51.750 104 12613.55 33.10 55018.93 88888.00 2012-04-13 05:32:51.875 104 12613.58 33.08 55018.93 88888.00 2012-04-13 05:32:52.000 104 12613.50 33.08 55018.95 88888.00 2012-04-13 05:32:52.125 104 12613.50 33.10 55019.00 88888.00 2012-04-13 05:32:52.250 104 12613.50 33.12 55019.00 88888.00 2012-04-13 05:32:52.375 104 12613.52 33.12 55018.97 88888.00 2012-04-13 05:32:52.500 104 12613.58 33.15 55019.00 88888.00 2012-04-13 05:32:52.625 104 12613.58 33.12 55018.97 88888.00 2012-04-13 05:32:52.750 104 12613.55 33.12 55019.00 88888.00 2012-04-13 05:32:52.875 104 12613.52 33.10 55019.00 88888.00 2012-04-13 05:32:53.000 104 12613.55 33.08 55019.00 88888.00 2012-04-13 05:32:53.125 104 12613.58 33.10 55019.03 88888.00 2012-04-13 05:32:53.250 104 12613.52 33.10 55019.03 88888.00 2012-04-13 05:32:53.375 104 12613.52 33.10 55019.00 88888.00 2012-04-13 05:32:53.500 104 12613.50 33.08 55019.00 88888.00 2012-04-13 05:32:53.625 104 12613.48 33.10 55019.05 88888.00 2012-04-13 05:32:53.750 104 12613.55 33.12 55019.05 88888.00 2012-04-13 05:32:53.875 104 12613.52 33.15 55019.05 88888.00 2012-04-13 05:32:54.000 104 12613.50 33.12 55019.05 88888.00 2012-04-13 05:32:54.125 104 12613.52 33.12 55019.07 88888.00 2012-04-13 05:32:54.250 104 12613.58 33.12 55019.10 88888.00 2012-04-13 05:32:54.375 104 12613.52 33.12 55019.12 88888.00 2012-04-13 05:32:54.500 104 12613.50 33.10 55019.12 88888.00 2012-04-13 05:32:54.625 104 12613.52 33.10 55019.12 88888.00 2012-04-13 05:32:54.750 104 12613.58 33.12 55019.15 88888.00 2012-04-13 05:32:54.875 104 12613.60 33.12 55019.15 88888.00 2012-04-13 05:32:55.000 104 12613.55 33.10 55019.15 88888.00 2012-04-13 05:32:55.125 104 12613.52 33.08 55019.15 88888.00 2012-04-13 05:32:55.250 104 12613.55 33.08 55019.15 88888.00 2012-04-13 05:32:55.375 104 12613.52 33.10 55019.12 88888.00 2012-04-13 05:32:55.500 104 12613.42 33.08 55019.18 88888.00 2012-04-13 05:32:55.625 104 12613.50 33.08 55019.20 88888.00 2012-04-13 05:32:55.750 104 12613.60 33.10 55019.20 88888.00 2012-04-13 05:32:55.875 104 12613.58 33.10 55019.18 88888.00 2012-04-13 05:32:56.000 104 12613.52 33.10 55019.18 88888.00 2012-04-13 05:32:56.125 104 12613.52 33.12 55019.22 88888.00 2012-04-13 05:32:56.250 104 12613.55 33.10 55019.20 88888.00 2012-04-13 05:32:56.375 104 12613.62 33.10 55019.22 88888.00 2012-04-13 05:32:56.500 104 12613.62 33.12 55019.22 88888.00 2012-04-13 05:32:56.625 104 12613.58 33.10 55019.25 88888.00 2012-04-13 05:32:56.750 104 12613.58 33.17 55019.28 88888.00 2012-04-13 05:32:56.875 104 12613.62 33.17 55019.25 88888.00 2012-04-13 05:32:57.000 104 12613.58 33.17 55019.30 88888.00 2012-04-13 05:32:57.125 104 12613.48 33.17 55019.30 88888.00 2012-04-13 05:32:57.250 104 12613.45 33.15 55019.30 88888.00 2012-04-13 05:32:57.375 104 12613.48 33.17 55019.28 88888.00 2012-04-13 05:32:57.500 104 12613.45 33.17 55019.30 88888.00 2012-04-13 05:32:57.625 104 12613.50 33.17 55019.32 88888.00 2012-04-13 05:32:57.750 104 12613.45 33.15 55019.32 88888.00 2012-04-13 05:32:57.875 104 12613.45 33.15 55019.38 88888.00 2012-04-13 05:32:58.000 104 12613.45 33.15 55019.38 88888.00 2012-04-13 05:32:58.125 104 12613.50 33.17 55019.35 88888.00 2012-04-13 05:32:58.250 104 12613.52 33.17 55019.40 88888.00 2012-04-13 05:32:58.375 104 12613.50 33.20 55019.40 88888.00 2012-04-13 05:32:58.500 104 12613.48 33.17 55019.43 88888.00 2012-04-13 05:32:58.625 104 12613.50 33.20 55019.43 88888.00 2012-04-13 05:32:58.750 104 12613.50 33.17 55019.43 88888.00 2012-04-13 05:32:58.875 104 12613.42 33.20 55019.45 88888.00 2012-04-13 05:32:59.000 104 12613.40 33.20 55019.45 88888.00 2012-04-13 05:32:59.125 104 12613.42 33.23 55019.47 88888.00 2012-04-13 05:32:59.250 104 12613.45 33.20 55019.47 88888.00 2012-04-13 05:32:59.375 104 12613.50 33.20 55019.47 88888.00 2012-04-13 05:32:59.500 104 12613.58 33.23 55019.50 88888.00 2012-04-13 05:32:59.625 104 12613.58 33.23 55019.47 88888.00 2012-04-13 05:32:59.750 104 12613.50 33.23 55019.53 88888.00 2012-04-13 05:32:59.875 104 12613.45 33.25 55019.53 88888.00 2012-04-13 05:33:00.000 104 12613.48 33.25 55019.50 88888.00 2012-04-13 05:33:00.125 104 12613.48 33.27 55019.55 88888.00 2012-04-13 05:33:00.250 104 12613.48 33.30 55019.57 88888.00 2012-04-13 05:33:00.375 104 12613.50 33.30 55019.57 88888.00 2012-04-13 05:33:00.500 104 12613.52 33.27 55019.57 88888.00 2012-04-13 05:33:00.625 104 12613.50 33.25 55019.55 88888.00 2012-04-13 05:33:00.750 104 12613.45 33.23 55019.55 88888.00 2012-04-13 05:33:00.875 104 12613.42 33.25 55019.57 88888.00 2012-04-13 05:33:01.000 104 12613.45 33.27 55019.57 88888.00 2012-04-13 05:33:01.125 104 12613.40 33.30 55019.60 88888.00 2012-04-13 05:33:01.250 104 12613.38 33.25 55019.65 88888.00 2012-04-13 05:33:01.375 104 12613.40 33.27 55019.62 88888.00 2012-04-13 05:33:01.500 104 12613.40 33.25 55019.62 88888.00 2012-04-13 05:33:01.625 104 12613.42 33.27 55019.65 88888.00 2012-04-13 05:33:01.750 104 12613.40 33.25 55019.65 88888.00 2012-04-13 05:33:01.875 104 12613.35 33.23 55019.68 88888.00 2012-04-13 05:33:02.000 104 12613.40 33.25 55019.65 88888.00 2012-04-13 05:33:02.125 104 12613.42 33.25 55019.68 88888.00 2012-04-13 05:33:02.250 104 12613.45 33.25 55019.70 88888.00 2012-04-13 05:33:02.375 104 12613.58 33.25 55019.72 88888.00 2012-04-13 05:33:02.500 104 12613.60 33.27 55019.72 88888.00 2012-04-13 05:33:02.625 104 12613.50 33.25 55019.72 88888.00 2012-04-13 05:33:02.750 104 12613.42 33.25 55019.75 88888.00 2012-04-13 05:33:02.875 104 12613.42 33.25 55019.75 88888.00 2012-04-13 05:33:03.000 104 12613.42 33.27 55019.78 88888.00 2012-04-13 05:33:03.125 104 12613.40 33.27 55019.78 88888.00 2012-04-13 05:33:03.250 104 12613.40 33.27 55019.78 88888.00 2012-04-13 05:33:03.375 104 12613.45 33.30 55019.78 88888.00 2012-04-13 05:33:03.500 104 12613.38 33.27 55019.80 88888.00 2012-04-13 05:33:03.625 104 12613.35 33.25 55019.80 88888.00 2012-04-13 05:33:03.750 104 12613.27 33.23 55019.80 88888.00 2012-04-13 05:33:03.875 104 12613.33 33.27 55019.82 88888.00 2012-04-13 05:33:04.000 104 12613.42 33.27 55019.85 88888.00 2012-04-13 05:33:04.125 104 12613.35 33.27 55019.88 88888.00 2012-04-13 05:33:04.250 104 12613.27 33.27 55019.90 88888.00 2012-04-13 05:33:04.375 104 12613.38 33.30 55019.88 88888.00 2012-04-13 05:33:04.500 104 12613.45 33.30 55019.88 88888.00 2012-04-13 05:33:04.625 104 12613.42 33.30 55019.90 88888.00 2012-04-13 05:33:04.750 104 12613.38 33.33 55019.93 88888.00 2012-04-13 05:33:04.875 104 12613.38 33.33 55019.93 88888.00 2012-04-13 05:33:05.000 104 12613.35 33.33 55019.93 88888.00 2012-04-13 05:33:05.125 104 12613.33 33.30 55019.95 88888.00 2012-04-13 05:33:05.250 104 12613.33 33.30 55019.95 88888.00 2012-04-13 05:33:05.375 104 12613.35 33.35 55019.95 88888.00 2012-04-13 05:33:05.500 104 12613.33 33.33 55019.97 88888.00 2012-04-13 05:33:05.625 104 12613.42 33.33 55020.00 88888.00 2012-04-13 05:33:05.750 104 12613.42 33.35 55020.00 88888.00 2012-04-13 05:33:05.875 104 12613.38 33.35 55020.00 88888.00 2012-04-13 05:33:06.000 104 12613.35 33.33 55020.00 88888.00 2012-04-13 05:33:06.125 104 12613.33 33.33 55020.03 88888.00 2012-04-13 05:33:06.250 104 12613.30 33.35 55020.03 88888.00 2012-04-13 05:33:06.375 104 12613.38 33.38 55020.00 88888.00 2012-04-13 05:33:06.500 104 12613.42 33.38 55020.03 88888.00 2012-04-13 05:33:06.625 104 12613.35 33.38 55020.05 88888.00 2012-04-13 05:33:06.750 104 12613.30 33.40 55020.07 88888.00 2012-04-13 05:33:06.875 104 12613.25 33.40 55020.10 88888.00 2012-04-13 05:33:07.000 104 12613.27 33.38 55020.05 88888.00 2012-04-13 05:33:07.125 104 12613.35 33.35 55020.07 88888.00 2012-04-13 05:33:07.250 104 12613.38 33.33 55020.12 88888.00 2012-04-13 05:33:07.375 104 12613.35 33.33 55020.10 88888.00 2012-04-13 05:33:07.500 104 12613.38 33.35 55020.10 88888.00 2012-04-13 05:33:07.625 104 12613.35 33.33 55020.12 88888.00 2012-04-13 05:33:07.750 104 12613.35 33.40 55020.15 88888.00 2012-04-13 05:33:07.875 104 12613.33 33.42 55020.20 88888.00 2012-04-13 05:33:08.000 104 12613.35 33.40 55020.18 88888.00 2012-04-13 05:33:08.125 104 12613.40 33.38 55020.18 88888.00 2012-04-13 05:33:08.250 104 12613.35 33.40 55020.20 88888.00 2012-04-13 05:33:08.375 104 12613.30 33.42 55020.20 88888.00 2012-04-13 05:33:08.500 104 12613.30 33.40 55020.20 88888.00 2012-04-13 05:33:08.625 104 12613.33 33.40 55020.18 88888.00 2012-04-13 05:33:08.750 104 12613.38 33.38 55020.22 88888.00 2012-04-13 05:33:08.875 104 12613.35 33.40 55020.25 88888.00 2012-04-13 05:33:09.000 104 12613.30 33.42 55020.22 88888.00 2012-04-13 05:33:09.125 104 12613.30 33.42 55020.22 88888.00 2012-04-13 05:33:09.250 104 12613.33 33.42 55020.28 88888.00 2012-04-13 05:33:09.375 104 12613.35 33.50 55020.30 88888.00 2012-04-13 05:33:09.500 104 12613.30 33.48 55020.32 88888.00 2012-04-13 05:33:09.625 104 12613.27 33.42 55020.32 88888.00 2012-04-13 05:33:09.750 104 12613.30 33.45 55020.32 88888.00 2012-04-13 05:33:09.875 104 12613.30 33.48 55020.35 88888.00 2012-04-13 05:33:10.000 104 12613.27 33.48 55020.35 88888.00 2012-04-13 05:33:10.125 104 12613.27 33.48 55020.35 88888.00 2012-04-13 05:33:10.250 104 12613.30 33.48 55020.35 88888.00 2012-04-13 05:33:10.375 104 12613.30 33.50 55020.35 88888.00 2012-04-13 05:33:10.500 104 12613.25 33.52 55020.38 88888.00 2012-04-13 05:33:10.625 104 12613.23 33.55 55020.40 88888.00 2012-04-13 05:33:10.750 104 12613.25 33.52 55020.43 88888.00 2012-04-13 05:33:10.875 104 12613.30 33.50 55020.40 88888.00 2012-04-13 05:33:11.000 104 12613.33 33.50 55020.40 88888.00 2012-04-13 05:33:11.125 104 12613.30 33.52 55020.40 88888.00 2012-04-13 05:33:11.250 104 12613.30 33.55 55020.43 88888.00 2012-04-13 05:33:11.375 104 12613.33 33.55 55020.45 88888.00 2012-04-13 05:33:11.500 104 12613.38 33.55 55020.45 88888.00 2012-04-13 05:33:11.625 104 12613.45 33.55 55020.45 88888.00 2012-04-13 05:33:11.750 104 12613.42 33.55 55020.45 88888.00 2012-04-13 05:33:11.875 104 12613.33 33.55 55020.45 88888.00 2012-04-13 05:33:12.000 104 12613.30 33.52 55020.47 88888.00 2012-04-13 05:33:12.125 104 12613.33 33.52 55020.53 88888.00 2012-04-13 05:33:12.250 104 12613.27 33.55 55020.53 88888.00 2012-04-13 05:33:12.375 104 12613.30 33.58 55020.53 88888.00 2012-04-13 05:33:12.500 104 12613.25 33.60 55020.53 88888.00 2012-04-13 05:33:12.625 104 12613.30 33.55 55020.55 88888.00 2012-04-13 05:33:12.750 104 12613.35 33.60 55020.57 88888.00 2012-04-13 05:33:12.875 104 12613.33 33.60 55020.57 88888.00 2012-04-13 05:33:13.000 104 12613.30 33.60 55020.60 88888.00 2012-04-13 05:33:13.125 104 12613.33 33.62 55020.62 88888.00 2012-04-13 05:33:13.250 104 12613.33 33.62 55020.65 88888.00 2012-04-13 05:33:13.375 104 12613.33 33.65 55020.65 88888.00 2012-04-13 05:33:13.500 104 12613.35 33.65 55020.65 88888.00 2012-04-13 05:33:13.625 104 12613.33 33.65 55020.68 88888.00 2012-04-13 05:33:13.750 104 12613.27 33.62 55020.72 88888.00 2012-04-13 05:33:13.875 104 12613.30 33.65 55020.72 88888.00 2012-04-13 05:33:14.000 104 12613.30 33.65 55020.70 88888.00 2012-04-13 05:33:14.125 104 12613.30 33.65 55020.72 88888.00 2012-04-13 05:33:14.250 104 12613.33 33.67 55020.72 88888.00 2012-04-13 05:33:14.375 104 12613.30 33.70 55020.72 88888.00 2012-04-13 05:33:14.500 104 12613.35 33.70 55020.75 88888.00 2012-04-13 05:33:14.625 104 12613.40 33.70 55020.75 88888.00 2012-04-13 05:33:14.750 104 12613.40 33.75 55020.75 88888.00 2012-04-13 05:33:14.875 104 12613.38 33.73 55020.75 88888.00 2012-04-13 05:33:15.000 104 12613.30 33.70 55020.75 88888.00 2012-04-13 05:33:15.125 104 12613.25 33.70 55020.78 88888.00 2012-04-13 05:33:15.250 104 12613.27 33.73 55020.82 88888.00 2012-04-13 05:33:15.375 104 12613.30 33.73 55020.85 88888.00 2012-04-13 05:33:15.500 104 12613.35 33.75 55020.85 88888.00 2012-04-13 05:33:15.625 104 12613.38 33.75 55020.85 88888.00 2012-04-13 05:33:15.750 104 12613.35 33.75 55020.85 88888.00 2012-04-13 05:33:15.875 104 12613.35 33.75 55020.85 88888.00 2012-04-13 05:33:16.000 104 12613.35 33.75 55020.82 88888.00 2012-04-13 05:33:16.125 104 12613.33 33.77 55020.88 88888.00 2012-04-13 05:33:16.250 104 12613.35 33.77 55020.88 88888.00 2012-04-13 05:33:16.375 104 12613.35 33.80 55020.93 88888.00 2012-04-13 05:33:16.500 104 12613.33 33.83 55020.90 88888.00 2012-04-13 05:33:16.625 104 12613.30 33.80 55020.93 88888.00 2012-04-13 05:33:16.750 104 12613.33 33.80 55020.93 88888.00 2012-04-13 05:33:16.875 104 12613.27 33.80 55020.95 88888.00 2012-04-13 05:33:17.000 104 12613.27 33.83 55020.97 88888.00 2012-04-13 05:33:17.125 104 12613.25 33.83 55021.00 88888.00 2012-04-13 05:33:17.250 104 12613.17 33.83 55021.03 88888.00 2012-04-13 05:33:17.375 104 12613.17 33.85 55021.03 88888.00 2012-04-13 05:33:17.500 104 12613.23 33.88 55021.00 88888.00 2012-04-13 05:33:17.625 104 12613.23 33.88 55021.00 88888.00 2012-04-13 05:33:17.750 104 12613.25 33.85 55020.97 88888.00 2012-04-13 05:33:17.875 104 12613.23 33.88 55021.03 88888.00 2012-04-13 05:33:18.000 104 12613.27 33.92 55021.03 88888.00 2012-04-13 05:33:18.125 104 12613.27 33.92 55021.05 88888.00 2012-04-13 05:33:18.250 104 12613.33 33.95 55021.03 88888.00 2012-04-13 05:33:18.375 104 12613.27 33.92 55021.05 88888.00 2012-04-13 05:33:18.500 104 12613.17 33.88 55021.07 88888.00 2012-04-13 05:33:18.625 104 12613.15 33.88 55021.10 88888.00 2012-04-13 05:33:18.750 104 12613.15 33.90 55021.10 88888.00 2012-04-13 05:33:18.875 104 12613.17 33.90 55021.10 88888.00 2012-04-13 05:33:19.000 104 12613.25 33.95 55021.07 88888.00 2012-04-13 05:33:19.125 104 12613.23 33.98 55021.12 88888.00 2012-04-13 05:33:19.250 104 12613.17 33.95 55021.12 88888.00 2012-04-13 05:33:19.375 104 12613.12 33.95 55021.15 88888.00 2012-04-13 05:33:19.500 104 12613.15 33.98 55021.18 88888.00 2012-04-13 05:33:19.625 104 12613.15 33.98 55021.18 88888.00 2012-04-13 05:33:19.750 104 12613.12 33.98 55021.20 88888.00 2012-04-13 05:33:19.875 104 12613.17 34.00 55021.18 88888.00 2012-04-13 05:33:20.000 104 12613.15 34.02 55021.18 88888.00 2012-04-13 05:33:20.125 104 12613.10 34.02 55021.20 88888.00 2012-04-13 05:33:20.250 104 12613.08 34.02 55021.20 88888.00 2012-04-13 05:33:20.375 104 12613.08 34.02 55021.18 88888.00 2012-04-13 05:33:20.500 104 12613.12 34.05 55021.22 88888.00 2012-04-13 05:33:20.625 104 12613.17 34.05 55021.22 88888.00 2012-04-13 05:33:20.750 104 12613.17 34.08 55021.25 88888.00 2012-04-13 05:33:20.875 104 12613.17 34.10 55021.28 88888.00 2012-04-13 05:33:21.000 104 12613.17 34.12 55021.30 88888.00 2012-04-13 05:33:21.125 104 12613.15 34.10 55021.32 88888.00 2012-04-13 05:33:21.250 104 12613.12 34.12 55021.32 88888.00 2012-04-13 05:33:21.375 104 12613.12 34.10 55021.32 88888.00 2012-04-13 05:33:21.500 104 12613.05 34.12 55021.35 88888.00 2012-04-13 05:33:21.625 104 12613.08 34.12 55021.35 88888.00 2012-04-13 05:33:21.750 104 12613.05 34.15 55021.35 88888.00 2012-04-13 05:33:21.875 104 12613.08 34.15 55021.35 88888.00 2012-04-13 05:33:22.000 104 12613.10 34.12 55021.35 88888.00 2012-04-13 05:33:22.125 104 12613.12 34.12 55021.35 88888.00 2012-04-13 05:33:22.250 104 12613.10 34.15 55021.38 88888.00 2012-04-13 05:33:22.375 104 12613.08 34.20 55021.43 88888.00 2012-04-13 05:33:22.500 104 12613.08 34.23 55021.45 88888.00 2012-04-13 05:33:22.625 104 12613.10 34.23 55021.45 88888.00 2012-04-13 05:33:22.750 104 12613.10 34.23 55021.45 88888.00 2012-04-13 05:33:22.875 104 12613.08 34.25 55021.45 88888.00 2012-04-13 05:33:23.000 104 12613.10 34.23 55021.45 88888.00 2012-04-13 05:33:23.125 104 12613.12 34.27 55021.47 88888.00 2012-04-13 05:33:23.250 104 12613.08 34.25 55021.47 88888.00 2012-04-13 05:33:23.375 104 12613.08 34.27 55021.47 88888.00 2012-04-13 05:33:23.500 104 12613.05 34.27 55021.45 88888.00 2012-04-13 05:33:23.625 104 12613.02 34.33 55021.47 88888.00 2012-04-13 05:33:23.750 104 12613.00 34.30 55021.50 88888.00 2012-04-13 05:33:23.875 104 12612.95 34.33 55021.50 88888.00 2012-04-13 05:33:24.000 104 12612.98 34.30 55021.53 88888.00 2012-04-13 05:33:24.125 104 12613.00 34.35 55021.53 88888.00 2012-04-13 05:33:24.250 104 12612.92 34.33 55021.50 88888.00 2012-04-13 05:33:24.375 104 12612.90 34.30 55021.50 88888.00 2012-04-13 05:33:24.500 104 12612.90 34.33 55021.55 88888.00 2012-04-13 05:33:24.625 104 12612.92 34.38 55021.57 88888.00 2012-04-13 05:33:24.750 104 12612.88 34.40 55021.57 88888.00 2012-04-13 05:33:24.875 104 12612.90 34.38 55021.60 88888.00 2012-04-13 05:33:25.000 104 12612.88 34.42 55021.60 88888.00 2012-04-13 05:33:25.125 104 12612.88 34.42 55021.60 88888.00 2012-04-13 05:33:25.250 104 12612.85 34.40 55021.62 88888.00 2012-04-13 05:33:25.375 104 12612.88 34.45 55021.65 88888.00 2012-04-13 05:33:25.500 104 12612.92 34.42 55021.65 88888.00 2012-04-13 05:33:25.625 104 12612.85 34.45 55021.62 88888.00 2012-04-13 05:33:25.750 104 12612.80 34.48 55021.65 88888.00 2012-04-13 05:33:25.875 104 12612.83 34.48 55021.68 88888.00 2012-04-13 05:33:26.000 104 12612.85 34.45 55021.68 88888.00 2012-04-13 05:33:26.125 104 12612.83 34.48 55021.70 88888.00 2012-04-13 05:33:26.250 104 12612.75 34.48 55021.72 88888.00 2012-04-13 05:33:26.375 104 12612.73 34.45 55021.72 88888.00 2012-04-13 05:33:26.500 104 12612.67 34.48 55021.72 88888.00 2012-04-13 05:33:26.625 104 12612.73 34.48 55021.70 88888.00 2012-04-13 05:33:26.750 104 12612.75 34.50 55021.72 88888.00 2012-04-13 05:33:26.875 104 12612.73 34.52 55021.75 88888.00 2012-04-13 05:33:27.000 104 12612.73 34.50 55021.78 88888.00 2012-04-13 05:33:27.125 104 12612.70 34.50 55021.75 88888.00 2012-04-13 05:33:27.250 104 12612.67 34.50 55021.75 88888.00 2012-04-13 05:33:27.375 104 12612.65 34.55 55021.78 88888.00 2012-04-13 05:33:27.500 104 12612.65 34.60 55021.78 88888.00 2012-04-13 05:33:27.625 104 12612.62 34.60 55021.78 88888.00 2012-04-13 05:33:27.750 104 12612.62 34.60 55021.80 88888.00 2012-04-13 05:33:27.875 104 12612.62 34.60 55021.82 88888.00 2012-04-13 05:33:28.000 104 12612.60 34.60 55021.82 88888.00 2012-04-13 05:33:28.125 104 12612.65 34.60 55021.85 88888.00 2012-04-13 05:33:28.250 104 12612.67 34.62 55021.88 88888.00 2012-04-13 05:33:28.375 104 12612.67 34.62 55021.85 88888.00 2012-04-13 05:33:28.500 104 12612.75 34.65 55021.85 88888.00 2012-04-13 05:33:28.625 104 12612.80 34.65 55021.90 88888.00 2012-04-13 05:33:28.750 104 12612.80 34.67 55021.88 88888.00 2012-04-13 05:33:28.875 104 12612.70 34.67 55021.85 88888.00 2012-04-13 05:33:29.000 104 12612.60 34.70 55021.88 88888.00 2012-04-13 05:33:29.125 104 12612.60 34.73 55021.90 88888.00 2012-04-13 05:33:29.250 104 12612.58 34.73 55021.90 88888.00 2012-04-13 05:33:29.375 104 12612.60 34.75 55021.90 88888.00 2012-04-13 05:33:29.500 104 12612.62 34.77 55021.95 88888.00 2012-04-13 05:33:29.625 104 12612.55 34.77 55021.95 88888.00 2012-04-13 05:33:29.750 104 12612.50 34.75 55021.97 88888.00 2012-04-13 05:33:29.875 104 12612.50 34.73 55021.97 88888.00 2012-04-13 05:33:30.000 104 12612.58 34.73 55021.95 88888.00 2012-04-13 05:33:30.125 104 12612.60 34.80 55021.97 88888.00 2012-04-13 05:33:30.250 104 12612.58 34.80 55021.97 88888.00 2012-04-13 05:33:30.375 104 12612.55 34.80 55022.03 88888.00 2012-04-13 05:33:30.500 104 12612.52 34.83 55022.07 88888.00 2012-04-13 05:33:30.625 104 12612.48 34.83 55022.05 88888.00 2012-04-13 05:33:30.750 104 12612.45 34.85 55022.05 88888.00 2012-04-13 05:33:30.875 104 12612.45 34.85 55022.05 88888.00 2012-04-13 05:33:31.000 104 12612.48 34.85 55022.07 88888.00 2012-04-13 05:33:31.125 104 12612.50 34.88 55022.07 88888.00 2012-04-13 05:33:31.250 104 12612.48 34.88 55022.10 88888.00 2012-04-13 05:33:31.375 104 12612.50 34.90 55022.10 88888.00 2012-04-13 05:33:31.500 104 12612.52 34.90 55022.12 88888.00 2012-04-13 05:33:31.625 104 12612.52 34.95 55022.12 88888.00 2012-04-13 05:33:31.750 104 12612.48 34.95 55022.12 88888.00 2012-04-13 05:33:31.875 104 12612.48 34.98 55022.12 88888.00 2012-04-13 05:33:32.000 104 12612.42 34.92 55022.12 88888.00 2012-04-13 05:33:32.125 104 12612.48 34.95 55022.15 88888.00 2012-04-13 05:33:32.250 104 12612.50 35.08 55022.20 88888.00 2012-04-13 05:33:32.375 104 12612.52 35.08 55022.18 88888.00 2012-04-13 05:33:32.500 104 12612.50 35.02 55022.15 88888.00 2012-04-13 05:33:32.625 104 12612.48 35.05 55022.15 88888.00 2012-04-13 05:33:32.750 104 12612.48 35.10 55022.22 88888.00 2012-04-13 05:33:32.875 104 12612.50 35.08 55022.20 88888.00 2012-04-13 05:33:33.000 104 12612.42 35.08 55022.20 88888.00 2012-04-13 05:33:33.125 104 12612.40 35.12 55022.20 88888.00 2012-04-13 05:33:33.250 104 12612.40 35.15 55022.22 88888.00 2012-04-13 05:33:33.375 104 12612.45 35.15 55022.22 88888.00 2012-04-13 05:33:33.500 104 12612.40 35.12 55022.25 88888.00 2012-04-13 05:33:33.625 104 12612.33 35.12 55022.22 88888.00 2012-04-13 05:33:33.750 104 12612.38 35.12 55022.25 88888.00 2012-04-13 05:33:33.875 104 12612.40 35.15 55022.25 88888.00 2012-04-13 05:33:34.000 104 12612.45 35.20 55022.22 88888.00 2012-04-13 05:33:34.125 104 12612.42 35.23 55022.25 88888.00 2012-04-13 05:33:34.250 104 12612.42 35.20 55022.30 88888.00 2012-04-13 05:33:34.375 104 12612.40 35.23 55022.28 88888.00 2012-04-13 05:33:34.500 104 12612.38 35.23 55022.25 88888.00 2012-04-13 05:33:34.625 104 12612.35 35.25 55022.28 88888.00 2012-04-13 05:33:34.750 104 12612.38 35.25 55022.30 88888.00 2012-04-13 05:33:34.875 104 12612.40 35.27 55022.30 88888.00 2012-04-13 05:33:35.000 104 12612.35 35.27 55022.30 88888.00 2012-04-13 05:33:35.125 104 12612.27 35.27 55022.32 88888.00 2012-04-13 05:33:35.250 104 12612.27 35.30 55022.32 88888.00 2012-04-13 05:33:35.375 104 12612.30 35.33 55022.32 88888.00 2012-04-13 05:33:35.500 104 12612.35 35.35 55022.35 88888.00 2012-04-13 05:33:35.625 104 12612.38 35.35 55022.38 88888.00 2012-04-13 05:33:35.750 104 12612.33 35.35 55022.38 88888.00 2012-04-13 05:33:35.875 104 12612.30 35.35 55022.38 88888.00 2012-04-13 05:33:36.000 104 12612.33 35.38 55022.32 88888.00 2012-04-13 05:33:36.125 104 12612.33 35.40 55022.38 88888.00 2012-04-13 05:33:36.250 104 12612.27 35.38 55022.40 88888.00 2012-04-13 05:33:36.375 104 12612.30 35.40 55022.43 88888.00 2012-04-13 05:33:36.500 104 12612.25 35.45 55022.45 88888.00 2012-04-13 05:33:36.625 104 12612.27 35.48 55022.45 88888.00 2012-04-13 05:33:36.750 104 12612.33 35.48 55022.43 88888.00 2012-04-13 05:33:36.875 104 12612.33 35.50 55022.43 88888.00 2012-04-13 05:33:37.000 104 12612.33 35.45 55022.47 88888.00 2012-04-13 05:33:37.125 104 12612.25 35.48 55022.50 88888.00 2012-04-13 05:33:37.250 104 12612.23 35.50 55022.50 88888.00 2012-04-13 05:33:37.375 104 12612.23 35.50 55022.53 88888.00 2012-04-13 05:33:37.500 104 12612.23 35.52 55022.53 88888.00 2012-04-13 05:33:37.625 104 12612.23 35.52 55022.53 88888.00 2012-04-13 05:33:37.750 104 12612.23 35.58 55022.53 88888.00 2012-04-13 05:33:37.875 104 12612.25 35.58 55022.53 88888.00 2012-04-13 05:33:38.000 104 12612.20 35.55 55022.53 88888.00 2012-04-13 05:33:38.125 104 12612.20 35.55 55022.53 88888.00 2012-04-13 05:33:38.250 104 12612.23 35.58 55022.55 88888.00 2012-04-13 05:33:38.375 104 12612.23 35.60 55022.53 88888.00 2012-04-13 05:33:38.500 104 12612.23 35.60 55022.55 88888.00 2012-04-13 05:33:38.625 104 12612.23 35.62 55022.60 88888.00 2012-04-13 05:33:38.750 104 12612.23 35.62 55022.60 88888.00 2012-04-13 05:33:38.875 104 12612.17 35.65 55022.60 88888.00 2012-04-13 05:33:39.000 104 12612.17 35.65 55022.60 88888.00 2012-04-13 05:33:39.125 104 12612.15 35.65 55022.62 88888.00 2012-04-13 05:33:39.250 104 12612.12 35.65 55022.62 88888.00 2012-04-13 05:33:39.375 104 12612.12 35.67 55022.60 88888.00 2012-04-13 05:33:39.500 104 12612.17 35.70 55022.62 88888.00 2012-04-13 05:33:39.625 104 12612.17 35.70 55022.65 88888.00 2012-04-13 05:33:39.750 104 12612.17 35.77 55022.62 88888.00 2012-04-13 05:33:39.875 104 12612.12 35.75 55022.60 88888.00 2012-04-13 05:33:40.000 104 12612.10 35.70 55022.62 88888.00 2012-04-13 05:33:40.125 104 12612.12 35.77 55022.65 88888.00 2012-04-13 05:33:40.250 104 12612.12 35.77 55022.68 88888.00 2012-04-13 05:33:40.375 104 12612.17 35.80 55022.68 88888.00 2012-04-13 05:33:40.500 104 12612.23 35.77 55022.70 88888.00 2012-04-13 05:33:40.625 104 12612.17 35.77 55022.72 88888.00 2012-04-13 05:33:40.750 104 12612.12 35.83 55022.70 88888.00 2012-04-13 05:33:40.875 104 12612.08 35.83 55022.68 88888.00 2012-04-13 05:33:41.000 104 12612.10 35.80 55022.70 88888.00 2012-04-13 05:33:41.125 104 12612.12 35.80 55022.72 88888.00 2012-04-13 05:33:41.250 104 12612.10 35.83 55022.70 88888.00 2012-04-13 05:33:41.375 104 12612.10 35.88 55022.72 88888.00 2012-04-13 05:33:41.500 104 12612.12 35.88 55022.75 88888.00 2012-04-13 05:33:41.625 104 12612.15 35.88 55022.78 88888.00 2012-04-13 05:33:41.750 104 12612.12 35.88 55022.78 88888.00 2012-04-13 05:33:41.875 104 12612.15 35.90 55022.80 88888.00 2012-04-13 05:33:42.000 104 12612.12 35.92 55022.80 88888.00 2012-04-13 05:33:42.125 104 12612.12 35.95 55022.80 88888.00 2012-04-13 05:33:42.250 104 12612.12 35.92 55022.82 88888.00 2012-04-13 05:33:42.375 104 12612.15 35.95 55022.82 88888.00 2012-04-13 05:33:42.500 104 12612.10 35.98 55022.80 88888.00 2012-04-13 05:33:42.625 104 12612.08 36.00 55022.82 88888.00 2012-04-13 05:33:42.750 104 12612.05 35.98 55022.85 88888.00 2012-04-13 05:33:42.875 104 12612.05 35.98 55022.85 88888.00 2012-04-13 05:33:43.000 104 12612.05 35.95 55022.85 88888.00 2012-04-13 05:33:43.125 104 12612.05 35.95 55022.85 88888.00 2012-04-13 05:33:43.250 104 12612.08 35.98 55022.85 88888.00 2012-04-13 05:33:43.375 104 12612.05 35.98 55022.85 88888.00 2012-04-13 05:33:43.500 104 12612.05 35.98 55022.85 88888.00 2012-04-13 05:33:43.625 104 12612.02 36.00 55022.88 88888.00 2012-04-13 05:33:43.750 104 12612.02 36.00 55022.88 88888.00 2012-04-13 05:33:43.875 104 12612.02 36.00 55022.90 88888.00 2012-04-13 05:33:44.000 104 12612.02 36.05 55022.93 88888.00 2012-04-13 05:33:44.125 104 12612.05 36.02 55022.93 88888.00 2012-04-13 05:33:44.250 104 12612.05 36.02 55022.95 88888.00 2012-04-13 05:33:44.375 104 12612.08 36.02 55022.95 88888.00 2012-04-13 05:33:44.500 104 12612.02 36.02 55022.93 88888.00 2012-04-13 05:33:44.625 104 12612.02 36.02 55022.95 88888.00 2012-04-13 05:33:44.750 104 12612.02 36.05 55022.95 88888.00 2012-04-13 05:33:44.875 104 12612.02 36.05 55022.95 88888.00 2012-04-13 05:33:45.000 104 12612.02 36.05 55022.95 88888.00 2012-04-13 05:33:45.125 104 12612.08 36.08 55022.97 88888.00 2012-04-13 05:33:45.250 104 12612.05 36.08 55023.00 88888.00 2012-04-13 05:33:45.375 104 12612.05 36.08 55022.97 88888.00 2012-04-13 05:33:45.500 104 12612.08 36.10 55023.03 88888.00 2012-04-13 05:33:45.625 104 12612.00 36.10 55023.05 88888.00 2012-04-13 05:33:45.750 104 12612.00 36.10 55023.03 88888.00 2012-04-13 05:33:45.875 104 12612.00 36.08 55023.03 88888.00 2012-04-13 05:33:46.000 104 12612.00 36.08 55023.03 88888.00 2012-04-13 05:33:46.125 104 12612.08 36.12 55023.05 88888.00 2012-04-13 05:33:46.250 104 12612.05 36.12 55023.07 88888.00 2012-04-13 05:33:46.375 104 12611.98 36.15 55023.07 88888.00 2012-04-13 05:33:46.500 104 12611.98 36.15 55023.07 88888.00 2012-04-13 05:33:46.625 104 12612.02 36.15 55023.05 88888.00 2012-04-13 05:33:46.750 104 12611.95 36.15 55023.05 88888.00 2012-04-13 05:33:46.875 104 12611.95 36.17 55023.05 88888.00 2012-04-13 05:33:47.000 104 12611.98 36.12 55023.05 88888.00 2012-04-13 05:33:47.125 104 12611.92 36.10 55023.05 88888.00 2012-04-13 05:33:47.250 104 12611.88 36.12 55023.10 88888.00 2012-04-13 05:33:47.375 104 12611.92 36.17 55023.10 88888.00 2012-04-13 05:33:47.500 104 12611.88 36.20 55023.12 88888.00 2012-04-13 05:33:47.625 104 12611.88 36.17 55023.12 88888.00 2012-04-13 05:33:47.750 104 12611.83 36.15 55023.12 88888.00 2012-04-13 05:33:47.875 104 12611.83 36.15 55023.12 88888.00 2012-04-13 05:33:48.000 104 12611.85 36.17 55023.12 88888.00 2012-04-13 05:33:48.125 104 12611.90 36.20 55023.15 88888.00 2012-04-13 05:33:48.250 104 12611.90 36.23 55023.12 88888.00 2012-04-13 05:33:48.375 104 12611.90 36.23 55023.12 88888.00 2012-04-13 05:33:48.500 104 12611.90 36.23 55023.15 88888.00 2012-04-13 05:33:48.625 104 12611.90 36.25 55023.15 88888.00 2012-04-13 05:33:48.750 104 12611.85 36.23 55023.15 88888.00 2012-04-13 05:33:48.875 104 12611.85 36.23 55023.15 88888.00 2012-04-13 05:33:49.000 104 12611.88 36.25 55023.15 88888.00 2012-04-13 05:33:49.125 104 12611.88 36.25 55023.18 88888.00 2012-04-13 05:33:49.250 104 12611.83 36.27 55023.20 88888.00 2012-04-13 05:33:49.375 104 12611.88 36.27 55023.20 88888.00 2012-04-13 05:33:49.500 104 12611.88 36.25 55023.18 88888.00 2012-04-13 05:33:49.625 104 12611.90 36.25 55023.18 88888.00 2012-04-13 05:33:49.750 104 12611.88 36.27 55023.20 88888.00 2012-04-13 05:33:49.875 104 12611.90 36.25 55023.20 88888.00 2012-04-13 05:33:50.000 104 12611.88 36.25 55023.20 88888.00 2012-04-13 05:33:50.125 104 12611.85 36.25 55023.22 88888.00 2012-04-13 05:33:50.250 104 12611.83 36.27 55023.22 88888.00 2012-04-13 05:33:50.375 104 12611.80 36.30 55023.22 88888.00 2012-04-13 05:33:50.500 104 12611.75 36.30 55023.22 88888.00 2012-04-13 05:33:50.625 104 12611.75 36.30 55023.22 88888.00 2012-04-13 05:33:50.750 104 12611.80 36.30 55023.22 88888.00 2012-04-13 05:33:50.875 104 12611.75 36.33 55023.25 88888.00 2012-04-13 05:33:51.000 104 12611.67 36.33 55023.25 88888.00 2012-04-13 05:33:51.125 104 12611.70 36.33 55023.25 88888.00 2012-04-13 05:33:51.250 104 12611.65 36.35 55023.28 88888.00 2012-04-13 05:33:51.375 104 12611.60 36.33 55023.28 88888.00 2012-04-13 05:33:51.500 104 12611.58 36.33 55023.25 88888.00 2012-04-13 05:33:51.625 104 12611.60 36.35 55023.28 88888.00 2012-04-13 05:33:51.750 104 12611.65 36.38 55023.32 88888.00 2012-04-13 05:33:51.875 104 12611.65 36.38 55023.30 88888.00 2012-04-13 05:33:52.000 104 12611.65 36.35 55023.30 88888.00 2012-04-13 05:33:52.125 104 12611.60 36.33 55023.30 88888.00 2012-04-13 05:33:52.250 104 12611.62 36.38 55023.32 88888.00 2012-04-13 05:33:52.375 104 12611.67 36.40 55023.32 88888.00 2012-04-13 05:33:52.500 104 12611.65 36.35 55023.32 88888.00 2012-04-13 05:33:52.625 104 12611.58 36.38 55023.35 88888.00 2012-04-13 05:33:52.750 104 12611.58 36.35 55023.35 88888.00 2012-04-13 05:33:52.875 104 12611.60 36.42 55023.38 88888.00 2012-04-13 05:33:53.000 104 12611.62 36.45 55023.38 88888.00 2012-04-13 05:33:53.125 104 12611.62 36.42 55023.38 88888.00 2012-04-13 05:33:53.250 104 12611.55 36.40 55023.38 88888.00 2012-04-13 05:33:53.375 104 12611.52 36.40 55023.38 88888.00 2012-04-13 05:33:53.500 104 12611.55 36.40 55023.40 88888.00 2012-04-13 05:33:53.625 104 12611.50 36.42 55023.43 88888.00 2012-04-13 05:33:53.750 104 12611.50 36.40 55023.43 88888.00 2012-04-13 05:33:53.875 104 12611.55 36.42 55023.40 88888.00 2012-04-13 05:33:54.000 104 12611.50 36.42 55023.40 88888.00 2012-04-13 05:33:54.125 104 12611.48 36.42 55023.43 88888.00 2012-04-13 05:33:54.250 104 12611.45 36.42 55023.43 88888.00 2012-04-13 05:33:54.375 104 12611.45 36.45 55023.43 88888.00 2012-04-13 05:33:54.500 104 12611.48 36.45 55023.40 88888.00 2012-04-13 05:33:54.625 104 12611.45 36.45 55023.43 88888.00 2012-04-13 05:33:54.750 104 12611.45 36.45 55023.45 88888.00 2012-04-13 05:33:54.875 104 12611.45 36.45 55023.45 88888.00 2012-04-13 05:33:55.000 104 12611.42 36.48 55023.45 88888.00 2012-04-13 05:33:55.125 104 12611.38 36.48 55023.47 88888.00 2012-04-13 05:33:55.250 104 12611.35 36.48 55023.47 88888.00 2012-04-13 05:33:55.375 104 12611.33 36.50 55023.53 88888.00 2012-04-13 05:33:55.500 104 12611.33 36.50 55023.47 88888.00 2012-04-13 05:33:55.625 104 12611.38 36.50 55023.50 88888.00 2012-04-13 05:33:55.750 104 12611.35 36.52 55023.53 88888.00 2012-04-13 05:33:55.875 104 12611.27 36.48 55023.50 88888.00 2012-04-13 05:33:56.000 104 12611.25 36.50 55023.53 88888.00 2012-04-13 05:33:56.125 104 12611.23 36.50 55023.53 88888.00 2012-04-13 05:33:56.250 104 12611.25 36.48 55023.55 88888.00 2012-04-13 05:33:56.375 104 12611.20 36.52 55023.55 88888.00 2012-04-13 05:33:56.500 104 12611.20 36.52 55023.55 88888.00 2012-04-13 05:33:56.625 104 12611.20 36.55 55023.55 88888.00 2012-04-13 05:33:56.750 104 12611.23 36.55 55023.57 88888.00 2012-04-13 05:33:56.875 104 12611.23 36.50 55023.57 88888.00 2012-04-13 05:33:57.000 104 12611.23 36.55 55023.57 88888.00 2012-04-13 05:33:57.125 104 12611.17 36.52 55023.55 88888.00 2012-04-13 05:33:57.250 104 12611.10 36.52 55023.55 88888.00 2012-04-13 05:33:57.375 104 12611.12 36.55 55023.57 88888.00 2012-04-13 05:33:57.500 104 12611.12 36.60 55023.57 88888.00 2012-04-13 05:33:57.625 104 12611.12 36.58 55023.57 88888.00 2012-04-13 05:33:57.750 104 12611.12 36.58 55023.57 88888.00 2012-04-13 05:33:57.875 104 12611.15 36.60 55023.60 88888.00 2012-04-13 05:33:58.000 104 12611.15 36.62 55023.62 88888.00 2012-04-13 05:33:58.125 104 12611.12 36.62 55023.62 88888.00 2012-04-13 05:33:58.250 104 12611.10 36.62 55023.60 88888.00 2012-04-13 05:33:58.375 104 12611.10 36.60 55023.60 88888.00 2012-04-13 05:33:58.500 104 12611.05 36.58 55023.60 88888.00 2012-04-13 05:33:58.625 104 12611.05 36.60 55023.62 88888.00 2012-04-13 05:33:58.750 104 12611.08 36.62 55023.65 88888.00 2012-04-13 05:33:58.875 104 12611.10 36.62 55023.65 88888.00 2012-04-13 05:33:59.000 104 12611.05 36.62 55023.62 88888.00 2012-04-13 05:33:59.125 104 12610.98 36.60 55023.65 88888.00 2012-04-13 05:33:59.250 104 12610.95 36.55 55023.65 88888.00 2012-04-13 05:33:59.375 104 12611.02 36.62 55023.65 88888.00 2012-04-13 05:33:59.500 104 12611.00 36.60 55023.65 88888.00 2012-04-13 05:33:59.625 104 12610.92 36.58 55023.65 88888.00 2012-04-13 05:33:59.750 104 12610.98 36.58 55023.65 88888.00 2012-04-13 05:33:59.875 104 12611.02 36.62 55023.68 88888.00 2012-04-13 05:34:00.000 104 12610.95 36.60 55023.68 88888.00 2012-04-13 05:34:00.125 104 12610.90 36.62 55023.72 88888.00 2012-04-13 05:34:00.250 104 12610.85 36.65 55023.70 88888.00 2012-04-13 05:34:00.375 104 12610.83 36.62 55023.72 88888.00 2012-04-13 05:34:00.500 104 12610.88 36.65 55023.72 88888.00 2012-04-13 05:34:00.625 104 12610.90 36.65 55023.72 88888.00 2012-04-13 05:34:00.750 104 12610.92 36.67 55023.75 88888.00 2012-04-13 05:34:00.875 104 12610.98 36.67 55023.78 88888.00 2012-04-13 05:34:01.000 104 12610.98 36.70 55023.78 88888.00 2012-04-13 05:34:01.125 104 12611.00 36.70 55023.78 88888.00 2012-04-13 05:34:01.250 104 12610.95 36.67 55023.72 88888.00 2012-04-13 05:34:01.375 104 12610.88 36.73 55023.75 88888.00 2012-04-13 05:34:01.500 104 12610.83 36.73 55023.78 88888.00 2012-04-13 05:34:01.625 104 12610.83 36.70 55023.75 88888.00 2012-04-13 05:34:01.750 104 12610.83 36.70 55023.75 88888.00 2012-04-13 05:34:01.875 104 12610.80 36.73 55023.78 88888.00 2012-04-13 05:34:02.000 104 12610.77 36.73 55023.72 88888.00 2012-04-13 05:34:02.125 104 12610.75 36.73 55023.78 88888.00 2012-04-13 05:34:02.250 104 12610.75 36.73 55023.78 88888.00 2012-04-13 05:34:02.375 104 12610.77 36.75 55023.78 88888.00 2012-04-13 05:34:02.500 104 12610.80 36.80 55023.82 88888.00 2012-04-13 05:34:02.625 104 12610.83 36.80 55023.80 88888.00 2012-04-13 05:34:02.750 104 12610.90 36.77 55023.82 88888.00 2012-04-13 05:34:02.875 104 12610.90 36.77 55023.82 88888.00 2012-04-13 05:34:03.000 104 12610.88 36.77 55023.80 88888.00 2012-04-13 05:34:03.125 104 12610.85 36.80 55023.78 88888.00 2012-04-13 05:34:03.250 104 12610.77 36.80 55023.85 88888.00 2012-04-13 05:34:03.375 104 12610.77 36.80 55023.82 88888.00 2012-04-13 05:34:03.500 104 12610.83 36.77 55023.85 88888.00 2012-04-13 05:34:03.625 104 12610.83 36.77 55023.85 88888.00 2012-04-13 05:34:03.750 104 12610.77 36.83 55023.85 88888.00 2012-04-13 05:34:03.875 104 12610.77 36.80 55023.88 88888.00 2012-04-13 05:34:04.000 104 12610.77 36.80 55023.85 88888.00 2012-04-13 05:34:04.125 104 12610.73 36.83 55023.88 88888.00 2012-04-13 05:34:04.250 104 12610.67 36.83 55023.88 88888.00 2012-04-13 05:34:04.375 104 12610.62 36.80 55023.90 88888.00 2012-04-13 05:34:04.500 104 12610.65 36.85 55023.90 88888.00 2012-04-13 05:34:04.625 104 12610.70 36.85 55023.93 88888.00 2012-04-13 05:34:04.750 104 12610.65 36.83 55023.93 88888.00 2012-04-13 05:34:04.875 104 12610.70 36.80 55023.90 88888.00 2012-04-13 05:34:05.000 104 12610.70 36.83 55023.90 88888.00 2012-04-13 05:34:05.125 104 12610.73 36.85 55023.90 88888.00 2012-04-13 05:34:05.250 104 12610.70 36.85 55023.90 88888.00 2012-04-13 05:34:05.375 104 12610.60 36.85 55023.93 88888.00 2012-04-13 05:34:05.500 104 12610.60 36.85 55023.85 88888.00 2012-04-13 05:34:05.625 104 12610.62 36.90 55023.90 88888.00 2012-04-13 05:34:05.750 104 12610.73 36.90 55023.90 88888.00 2012-04-13 05:34:05.875 104 12610.75 36.85 55023.90 88888.00 2012-04-13 05:34:06.000 104 12610.70 36.85 55023.93 88888.00 2012-04-13 05:34:06.125 104 12610.70 36.88 55023.95 88888.00 2012-04-13 05:34:06.250 104 12610.67 36.90 55023.93 88888.00 2012-04-13 05:34:06.375 104 12610.62 36.90 55023.93 88888.00 2012-04-13 05:34:06.500 104 12610.62 36.90 55023.97 88888.00 2012-04-13 05:34:06.625 104 12610.60 36.92 55023.97 88888.00 2012-04-13 05:34:06.750 104 12610.62 36.90 55023.97 88888.00 2012-04-13 05:34:06.875 104 12610.65 36.92 55023.97 88888.00 2012-04-13 05:34:07.000 104 12610.67 36.92 55023.95 88888.00 2012-04-13 05:34:07.125 104 12610.65 36.95 55023.97 88888.00 2012-04-13 05:34:07.250 104 12610.62 36.95 55024.00 88888.00 2012-04-13 05:34:07.375 104 12610.62 36.98 55023.97 88888.00 2012-04-13 05:34:07.500 104 12610.65 36.95 55023.95 88888.00 2012-04-13 05:34:07.625 104 12610.73 36.98 55023.97 88888.00 2012-04-13 05:34:07.750 104 12610.70 37.00 55023.97 88888.00 2012-04-13 05:34:07.875 104 12610.65 37.00 55023.97 88888.00 2012-04-13 05:34:08.000 104 12610.67 36.98 55023.97 88888.00 2012-04-13 05:34:08.125 104 12610.67 36.98 55023.97 88888.00 2012-04-13 05:34:08.250 104 12610.62 36.98 55023.97 88888.00 2012-04-13 05:34:08.375 104 12610.60 36.98 55023.97 88888.00 2012-04-13 05:34:08.500 104 12610.60 36.98 55023.97 88888.00 2012-04-13 05:34:08.625 104 12610.60 37.00 55023.97 88888.00 2012-04-13 05:34:08.750 104 12610.62 36.98 55023.95 88888.00 2012-04-13 05:34:08.875 104 12610.67 36.98 55024.00 88888.00 2012-04-13 05:34:09.000 104 12610.77 37.02 55024.03 88888.00 2012-04-13 05:34:09.125 104 12610.88 37.05 55024.03 88888.00 2012-04-13 05:34:09.250 104 12610.83 37.02 55024.03 88888.00 2012-04-13 05:34:09.375 104 12610.75 36.98 55024.03 88888.00 2012-04-13 05:34:09.500 104 12610.75 37.00 55024.03 88888.00 2012-04-13 05:34:09.625 104 12610.75 37.00 55024.05 88888.00 2012-04-13 05:34:09.750 104 12610.75 37.00 55024.03 88888.00 2012-04-13 05:34:09.875 104 12610.77 37.02 55024.05 88888.00 2012-04-13 05:34:10.000 104 12610.75 37.05 55024.05 88888.00 2012-04-13 05:34:10.125 104 12610.70 37.05 55024.07 88888.00 2012-04-13 05:34:10.250 104 12610.65 37.05 55024.10 88888.00 2012-04-13 05:34:10.375 104 12610.67 37.08 55024.07 88888.00 2012-04-13 05:34:10.500 104 12610.70 37.08 55024.07 88888.00 2012-04-13 05:34:10.625 104 12610.73 37.05 55024.10 88888.00 2012-04-13 05:34:10.750 104 12610.73 37.08 55024.10 88888.00 2012-04-13 05:34:10.875 104 12610.70 37.08 55024.10 88888.00 2012-04-13 05:34:11.000 104 12610.65 37.08 55024.10 88888.00 2012-04-13 05:34:11.125 104 12610.65 37.08 55024.07 88888.00 2012-04-13 05:34:11.250 104 12610.60 37.08 55024.07 88888.00 2012-04-13 05:34:11.375 104 12610.62 37.08 55024.07 88888.00 2012-04-13 05:34:11.500 104 12610.65 37.12 55024.07 88888.00 2012-04-13 05:34:11.625 104 12610.73 37.12 55024.10 88888.00 2012-04-13 05:34:11.750 104 12610.75 37.15 55024.10 88888.00 2012-04-13 05:34:11.875 104 12610.73 37.12 55024.07 88888.00 2012-04-13 05:34:12.000 104 12610.67 37.10 55024.07 88888.00 2012-04-13 05:34:12.125 104 12610.73 37.12 55024.10 88888.00 2012-04-13 05:34:12.250 104 12610.77 37.10 55024.10 88888.00 2012-04-13 05:34:12.375 104 12610.80 37.10 55024.10 88888.00 2012-04-13 05:34:12.500 104 12610.83 37.12 55024.12 88888.00 2012-04-13 05:34:12.625 104 12610.80 37.12 55024.10 88888.00 2012-04-13 05:34:12.750 104 12610.80 37.12 55024.12 88888.00 2012-04-13 05:34:12.875 104 12610.75 37.15 55024.12 88888.00 2012-04-13 05:34:13.000 104 12610.73 37.12 55024.12 88888.00 2012-04-13 05:34:13.125 104 12610.75 37.15 55024.10 88888.00 2012-04-13 05:34:13.250 104 12610.80 37.17 55024.10 88888.00 2012-04-13 05:34:13.375 104 12610.77 37.15 55024.10 88888.00 2012-04-13 05:34:13.500 104 12610.77 37.12 55024.10 88888.00 2012-04-13 05:34:13.625 104 12610.83 37.15 55024.12 88888.00 2012-04-13 05:34:13.750 104 12610.75 37.15 55024.12 88888.00 2012-04-13 05:34:13.875 104 12610.70 37.15 55024.15 88888.00 2012-04-13 05:34:14.000 104 12610.67 37.17 55024.15 88888.00 2012-04-13 05:34:14.125 104 12610.73 37.15 55024.15 88888.00 2012-04-13 05:34:14.250 104 12610.73 37.17 55024.15 88888.00 2012-04-13 05:34:14.375 104 12610.73 37.15 55024.15 88888.00 2012-04-13 05:34:14.500 104 12610.77 37.15 55024.15 88888.00 2012-04-13 05:34:14.625 104 12610.83 37.15 55024.15 88888.00 2012-04-13 05:34:14.750 104 12610.80 37.15 55024.12 88888.00 2012-04-13 05:34:14.875 104 12610.77 37.17 55024.12 88888.00 2012-04-13 05:34:15.000 104 12610.75 37.17 55024.18 88888.00 2012-04-13 05:34:15.125 104 12610.77 37.17 55024.18 88888.00 2012-04-13 05:34:15.250 104 12610.80 37.15 55024.12 88888.00 2012-04-13 05:34:15.375 104 12610.80 37.15 55024.12 88888.00 2012-04-13 05:34:15.500 104 12610.83 37.15 55024.12 88888.00 2012-04-13 05:34:15.625 104 12610.83 37.20 55024.18 88888.00 2012-04-13 05:34:15.750 104 12610.75 37.20 55024.20 88888.00 2012-04-13 05:34:15.875 104 12610.77 37.17 55024.15 88888.00 2012-04-13 05:34:16.000 104 12610.77 37.17 55024.12 88888.00 2012-04-13 05:34:16.125 104 12610.73 37.17 55024.15 88888.00 2012-04-13 05:34:16.250 104 12610.75 37.17 55024.20 88888.00 2012-04-13 05:34:16.375 104 12610.70 37.17 55024.15 88888.00 2012-04-13 05:34:16.500 104 12610.73 37.17 55024.18 88888.00 2012-04-13 05:34:16.625 104 12610.75 37.17 55024.20 88888.00 2012-04-13 05:34:16.750 104 12610.75 37.17 55024.18 88888.00 2012-04-13 05:34:16.875 104 12610.83 37.15 55024.20 88888.00 2012-04-13 05:34:17.000 104 12610.88 37.12 55024.20 88888.00 2012-04-13 05:34:17.125 104 12610.88 37.15 55024.22 88888.00 2012-04-13 05:34:17.250 104 12610.88 37.15 55024.22 88888.00 2012-04-13 05:34:17.375 104 12610.85 37.17 55024.20 88888.00 2012-04-13 05:34:17.500 104 12610.88 37.17 55024.20 88888.00 2012-04-13 05:34:17.625 104 12610.88 37.15 55024.20 88888.00 2012-04-13 05:34:17.750 104 12610.85 37.17 55024.20 88888.00 2012-04-13 05:34:17.875 104 12610.80 37.20 55024.20 88888.00 2012-04-13 05:34:18.000 104 12610.77 37.17 55024.22 88888.00 2012-04-13 05:34:18.125 104 12610.77 37.23 55024.22 88888.00 2012-04-13 05:34:18.250 104 12610.80 37.20 55024.22 88888.00 2012-04-13 05:34:18.375 104 12610.83 37.15 55024.22 88888.00 2012-04-13 05:34:18.500 104 12610.80 37.20 55024.20 88888.00 2012-04-13 05:34:18.625 104 12610.77 37.23 55024.22 88888.00 2012-04-13 05:34:18.750 104 12610.77 37.23 55024.22 88888.00 2012-04-13 05:34:18.875 104 12610.80 37.20 55024.22 88888.00 2012-04-13 05:34:19.000 104 12610.83 37.17 55024.20 88888.00 2012-04-13 05:34:19.125 104 12610.77 37.17 55024.22 88888.00 2012-04-13 05:34:19.250 104 12610.73 37.15 55024.25 88888.00 2012-04-13 05:34:19.375 104 12610.75 37.17 55024.25 88888.00 2012-04-13 05:34:19.500 104 12610.83 37.17 55024.25 88888.00 2012-04-13 05:34:19.625 104 12610.77 37.17 55024.25 88888.00 2012-04-13 05:34:19.750 104 12610.77 37.17 55024.28 88888.00 2012-04-13 05:34:19.875 104 12610.80 37.17 55024.28 88888.00 2012-04-13 05:34:20.000 104 12610.85 37.17 55024.30 88888.00 2012-04-13 05:34:20.125 104 12610.88 37.15 55024.25 88888.00 2012-04-13 05:34:20.250 104 12610.85 37.12 55024.28 88888.00 2012-04-13 05:34:20.375 104 12610.77 37.17 55024.28 88888.00 2012-04-13 05:34:20.500 104 12610.67 37.17 55024.28 88888.00 2012-04-13 05:34:20.625 104 12610.70 37.17 55024.28 88888.00 2012-04-13 05:34:20.750 104 12610.75 37.17 55024.30 88888.00 2012-04-13 05:34:20.875 104 12610.77 37.17 55024.30 88888.00 2012-04-13 05:34:21.000 104 12610.83 37.15 55024.30 88888.00 2012-04-13 05:34:21.125 104 12610.83 37.20 55024.32 88888.00 2012-04-13 05:34:21.250 104 12610.83 37.20 55024.30 88888.00 2012-04-13 05:34:21.375 104 12610.83 37.23 55024.32 88888.00 2012-04-13 05:34:21.500 104 12610.80 37.20 55024.30 88888.00 2012-04-13 05:34:21.625 104 12610.77 37.20 55024.30 88888.00 2012-04-13 05:34:21.750 104 12610.85 37.20 55024.32 88888.00 2012-04-13 05:34:21.875 104 12610.83 37.20 55024.32 88888.00 2012-04-13 05:34:22.000 104 12610.80 37.23 55024.32 88888.00 2012-04-13 05:34:22.125 104 12610.88 37.20 55024.32 88888.00 2012-04-13 05:34:22.250 104 12610.85 37.17 55024.32 88888.00 2012-04-13 05:34:22.375 104 12610.88 37.23 55024.32 88888.00 2012-04-13 05:34:22.500 104 12610.90 37.23 55024.32 88888.00 2012-04-13 05:34:22.625 104 12610.98 37.20 55024.32 88888.00 2012-04-13 05:34:22.750 104 12610.98 37.20 55024.32 88888.00 2012-04-13 05:34:22.875 104 12610.98 37.23 55024.32 88888.00 2012-04-13 05:34:23.000 104 12610.98 37.23 55024.35 88888.00 2012-04-13 05:34:23.125 104 12610.98 37.20 55024.32 88888.00 2012-04-13 05:34:23.250 104 12610.95 37.17 55024.32 88888.00 2012-04-13 05:34:23.375 104 12610.95 37.20 55024.32 88888.00 2012-04-13 05:34:23.500 104 12610.98 37.17 55024.38 88888.00 2012-04-13 05:34:23.625 104 12610.92 37.17 55024.35 88888.00 2012-04-13 05:34:23.750 104 12611.00 37.20 55024.35 88888.00 2012-04-13 05:34:23.875 104 12610.95 37.23 55024.38 88888.00 2012-04-13 05:34:24.000 104 12610.98 37.20 55024.35 88888.00 2012-04-13 05:34:24.125 104 12611.02 37.17 55024.35 88888.00 2012-04-13 05:34:24.250 104 12611.08 37.23 55024.35 88888.00 2012-04-13 05:34:24.375 104 12611.08 37.23 55024.35 88888.00 2012-04-13 05:34:24.500 104 12611.00 37.23 55024.35 88888.00 2012-04-13 05:34:24.625 104 12611.00 37.20 55024.38 88888.00 2012-04-13 05:34:24.750 104 12610.95 37.20 55024.35 88888.00 2012-04-13 05:34:24.875 104 12610.92 37.17 55024.38 88888.00 2012-04-13 05:34:25.000 104 12610.98 37.20 55024.38 88888.00 2012-04-13 05:34:25.125 104 12611.00 37.17 55024.38 88888.00 2012-04-13 05:34:25.250 104 12610.95 37.15 55024.38 88888.00 2012-04-13 05:34:25.375 104 12610.98 37.17 55024.38 88888.00 2012-04-13 05:34:25.500 104 12610.92 37.15 55024.35 88888.00 2012-04-13 05:34:25.625 104 12610.85 37.15 55024.35 88888.00 2012-04-13 05:34:25.750 104 12610.80 37.15 55024.35 88888.00 2012-04-13 05:34:25.875 104 12610.75 37.15 55024.40 88888.00 2012-04-13 05:34:26.000 104 12610.75 37.17 55024.43 88888.00 2012-04-13 05:34:26.125 104 12610.85 37.20 55024.40 88888.00 2012-04-13 05:34:26.250 104 12610.92 37.12 55024.40 88888.00 2012-04-13 05:34:26.375 104 12610.90 37.12 55024.38 88888.00 2012-04-13 05:34:26.500 104 12610.88 37.12 55024.40 88888.00 2012-04-13 05:34:26.625 104 12610.95 37.15 55024.40 88888.00 2012-04-13 05:34:26.750 104 12611.00 37.17 55024.40 88888.00 2012-04-13 05:34:26.875 104 12610.88 37.20 55024.40 88888.00 2012-04-13 05:34:27.000 104 12610.80 37.17 55024.40 88888.00 2012-04-13 05:34:27.125 104 12610.88 37.17 55024.40 88888.00 2012-04-13 05:34:27.250 104 12610.95 37.12 55024.40 88888.00 2012-04-13 05:34:27.375 104 12610.95 37.15 55024.40 88888.00 2012-04-13 05:34:27.500 104 12610.85 37.15 55024.40 88888.00 2012-04-13 05:34:27.625 104 12610.80 37.12 55024.43 88888.00 2012-04-13 05:34:27.750 104 12610.83 37.12 55024.43 88888.00 2012-04-13 05:34:27.875 104 12610.83 37.12 55024.43 88888.00 2012-04-13 05:34:28.000 104 12610.83 37.10 55024.43 88888.00 2012-04-13 05:34:28.125 104 12610.83 37.10 55024.43 88888.00 2012-04-13 05:34:28.250 104 12610.90 37.12 55024.40 88888.00 2012-04-13 05:34:28.375 104 12610.90 37.10 55024.40 88888.00 2012-04-13 05:34:28.500 104 12610.88 37.10 55024.43 88888.00 2012-04-13 05:34:28.625 104 12610.90 37.12 55024.40 88888.00 2012-04-13 05:34:28.750 104 12610.90 37.10 55024.40 88888.00 2012-04-13 05:34:28.875 104 12610.88 37.10 55024.40 88888.00 2012-04-13 05:34:29.000 104 12610.90 37.08 55024.40 88888.00 2012-04-13 05:34:29.125 104 12610.85 37.05 55024.40 88888.00 2012-04-13 05:34:29.250 104 12610.88 37.08 55024.43 88888.00 2012-04-13 05:34:29.375 104 12610.90 37.12 55024.43 88888.00 2012-04-13 05:34:29.500 104 12610.85 37.12 55024.40 88888.00 2012-04-13 05:34:29.625 104 12610.80 37.15 55024.45 88888.00 2012-04-13 05:34:29.750 104 12610.80 37.12 55024.43 88888.00 2012-04-13 05:34:29.875 104 12610.85 37.08 55024.45 88888.00 2012-04-13 05:34:30.000 104 12610.80 37.08 55024.45 88888.00 2012-04-13 05:34:30.125 104 12610.83 37.08 55024.47 88888.00 2012-04-13 05:34:30.250 104 12610.85 37.10 55024.47 88888.00 2012-04-13 05:34:30.375 104 12610.85 37.10 55024.47 88888.00 2012-04-13 05:34:30.500 104 12610.83 37.10 55024.47 88888.00 2012-04-13 05:34:30.625 104 12610.77 37.08 55024.47 88888.00 2012-04-13 05:34:30.750 104 12610.80 37.10 55024.45 88888.00 2012-04-13 05:34:30.875 104 12610.88 37.10 55024.47 88888.00 2012-04-13 05:34:31.000 104 12610.90 37.05 55024.47 88888.00 2012-04-13 05:34:31.125 104 12610.83 37.08 55024.50 88888.00 2012-04-13 05:34:31.250 104 12610.77 37.08 55024.53 88888.00 2012-04-13 05:34:31.375 104 12610.77 37.08 55024.55 88888.00 2012-04-13 05:34:31.500 104 12610.77 37.05 55024.50 88888.00 2012-04-13 05:34:31.625 104 12610.75 37.02 55024.50 88888.00 2012-04-13 05:34:31.750 104 12610.80 37.08 55024.53 88888.00 2012-04-13 05:34:31.875 104 12610.80 37.08 55024.55 88888.00 2012-04-13 05:34:32.000 104 12610.77 37.08 55024.53 88888.00 2012-04-13 05:34:32.125 104 12610.73 37.08 55024.55 88888.00 2012-04-13 05:34:32.250 104 12610.77 37.08 55024.57 88888.00 2012-04-13 05:34:32.375 104 12610.77 37.08 55024.57 88888.00 2012-04-13 05:34:32.500 104 12610.77 37.02 55024.55 88888.00 2012-04-13 05:34:32.625 104 12610.80 37.08 55024.55 88888.00 2012-04-13 05:34:32.750 104 12610.75 37.08 55024.55 88888.00 2012-04-13 05:34:32.875 104 12610.70 37.08 55024.55 88888.00 2012-04-13 05:34:33.000 104 12610.67 37.05 55024.57 88888.00 2012-04-13 05:34:33.125 104 12610.73 37.02 55024.55 88888.00 2012-04-13 05:34:33.250 104 12610.75 37.05 55024.55 88888.00 2012-04-13 05:34:33.375 104 12610.75 37.05 55024.55 88888.00 2012-04-13 05:34:33.500 104 12610.67 37.05 55024.53 88888.00 2012-04-13 05:34:33.625 104 12610.60 37.05 55024.55 88888.00 2012-04-13 05:34:33.750 104 12610.65 37.05 55024.57 88888.00 2012-04-13 05:34:33.875 104 12610.73 37.08 55024.57 88888.00 2012-04-13 05:34:34.000 104 12610.75 37.05 55024.57 88888.00 2012-04-13 05:34:34.125 104 12610.75 37.08 55024.57 88888.00 2012-04-13 05:34:34.250 104 12610.73 37.10 55024.60 88888.00 2012-04-13 05:34:34.375 104 12610.67 37.12 55024.60 88888.00 2012-04-13 05:34:34.500 104 12610.70 37.12 55024.57 88888.00 2012-04-13 05:34:34.625 104 12610.73 37.12 55024.57 88888.00 2012-04-13 05:34:34.750 104 12610.65 37.10 55024.57 88888.00 2012-04-13 05:34:34.875 104 12610.62 37.10 55024.57 88888.00 2012-04-13 05:34:35.000 104 12610.65 37.08 55024.57 88888.00 2012-04-13 05:34:35.125 104 12610.67 37.12 55024.60 88888.00 2012-04-13 05:34:35.250 104 12610.62 37.12 55024.60 88888.00 2012-04-13 05:34:35.375 104 12610.60 37.12 55024.60 88888.00 2012-04-13 05:34:35.500 104 12610.55 37.12 55024.60 88888.00 2012-04-13 05:34:35.625 104 12610.60 37.10 55024.60 88888.00 2012-04-13 05:34:35.750 104 12610.58 37.12 55024.65 88888.00 2012-04-13 05:34:35.875 104 12610.52 37.12 55024.65 88888.00 2012-04-13 05:34:36.000 104 12610.45 37.10 55024.65 88888.00 2012-04-13 05:34:36.125 104 12610.45 37.10 55024.65 88888.00 2012-04-13 05:34:36.250 104 12610.55 37.10 55024.65 88888.00 2012-04-13 05:34:36.375 104 12610.62 37.12 55024.65 88888.00 2012-04-13 05:34:36.500 104 12610.60 37.12 55024.65 88888.00 2012-04-13 05:34:36.625 104 12610.55 37.12 55024.62 88888.00 2012-04-13 05:34:36.750 104 12610.62 37.15 55024.62 88888.00 2012-04-13 05:34:36.875 104 12610.65 37.15 55024.62 88888.00 2012-04-13 05:34:37.000 104 12610.65 37.15 55024.60 88888.00 2012-04-13 05:34:37.125 104 12610.62 37.15 55024.62 88888.00 2012-04-13 05:34:37.250 104 12610.52 37.17 55024.68 88888.00 2012-04-13 05:34:37.375 104 12610.58 37.17 55024.68 88888.00 2012-04-13 05:34:37.500 104 12610.58 37.15 55024.68 88888.00 2012-04-13 05:34:37.625 104 12610.58 37.17 55024.65 88888.00 2012-04-13 05:34:37.750 104 12610.52 37.17 55024.68 88888.00 2012-04-13 05:34:37.875 104 12610.60 37.20 55024.68 88888.00 2012-04-13 05:34:38.000 104 12610.67 37.20 55024.65 88888.00 2012-04-13 05:34:38.125 104 12610.70 37.23 55024.70 88888.00 2012-04-13 05:34:38.250 104 12610.67 37.17 55024.70 88888.00 2012-04-13 05:34:38.375 104 12610.70 37.20 55024.68 88888.00 2012-04-13 05:34:38.500 104 12610.67 37.25 55024.68 88888.00 2012-04-13 05:34:38.625 104 12610.67 37.27 55024.70 88888.00 2012-04-13 05:34:38.750 104 12610.58 37.25 55024.70 88888.00 2012-04-13 05:34:38.875 104 12610.55 37.25 55024.70 88888.00 2012-04-13 05:34:39.000 104 12610.52 37.25 55024.68 88888.00 2012-04-13 05:34:39.125 104 12610.62 37.25 55024.72 88888.00 2012-04-13 05:34:39.250 104 12610.60 37.25 55024.72 88888.00 2012-04-13 05:34:39.375 104 12610.58 37.25 55024.72 88888.00 2012-04-13 05:34:39.500 104 12610.52 37.25 55024.70 88888.00 2012-04-13 05:34:39.625 104 12610.58 37.27 55024.70 88888.00 2012-04-13 05:34:39.750 104 12610.58 37.30 55024.70 88888.00 2012-04-13 05:34:39.875 104 12610.60 37.30 55024.70 88888.00 2012-04-13 05:34:40.000 104 12610.58 37.27 55024.70 88888.00 2012-04-13 05:34:40.125 104 12610.60 37.33 55024.70 88888.00 2012-04-13 05:34:40.250 104 12610.65 37.33 55024.72 88888.00 2012-04-13 05:34:40.375 104 12610.67 37.33 55024.70 88888.00 2012-04-13 05:34:40.500 104 12610.67 37.33 55024.70 88888.00 2012-04-13 05:34:40.625 104 12610.60 37.27 55024.70 88888.00 2012-04-13 05:34:40.750 104 12610.52 37.30 55024.68 88888.00 2012-04-13 05:34:40.875 104 12610.52 37.35 55024.72 88888.00 2012-04-13 05:34:41.000 104 12610.55 37.38 55024.70 88888.00 2012-04-13 05:34:41.125 104 12610.65 37.35 55024.70 88888.00 2012-04-13 05:34:41.250 104 12610.60 37.38 55024.72 88888.00 2012-04-13 05:34:41.375 104 12610.52 37.35 55024.75 88888.00 2012-04-13 05:34:41.500 104 12610.50 37.40 55024.72 88888.00 2012-04-13 05:34:41.625 104 12610.48 37.38 55024.70 88888.00 2012-04-13 05:34:41.750 104 12610.50 37.38 55024.72 88888.00 2012-04-13 05:34:41.875 104 12610.55 37.40 55024.72 88888.00 2012-04-13 05:34:42.000 104 12610.60 37.45 55024.72 88888.00 2012-04-13 05:34:42.125 104 12610.58 37.42 55024.75 88888.00 2012-04-13 05:34:42.250 104 12610.52 37.45 55024.75 88888.00 2012-04-13 05:34:42.375 104 12610.60 37.45 55024.72 88888.00 2012-04-13 05:34:42.500 104 12610.60 37.45 55024.72 88888.00 2012-04-13 05:34:42.625 104 12610.58 37.48 55024.75 88888.00 2012-04-13 05:34:42.750 104 12610.60 37.48 55024.75 88888.00 2012-04-13 05:34:42.875 104 12610.58 37.48 55024.75 88888.00 2012-04-13 05:34:43.000 104 12610.58 37.42 55024.75 88888.00 2012-04-13 05:34:43.125 104 12610.52 37.45 55024.75 88888.00 2012-04-13 05:34:43.250 104 12610.55 37.50 55024.78 88888.00 2012-04-13 05:34:43.375 104 12610.62 37.50 55024.78 88888.00 2012-04-13 05:34:43.500 104 12610.62 37.55 55024.80 88888.00 2012-04-13 05:34:43.625 104 12610.58 37.52 55024.80 88888.00 2012-04-13 05:34:43.750 104 12610.55 37.52 55024.78 88888.00 2012-04-13 05:34:43.875 104 12610.52 37.55 55024.75 88888.00 2012-04-13 05:34:44.000 104 12610.55 37.55 55024.75 88888.00 2012-04-13 05:34:44.125 104 12610.50 37.52 55024.75 88888.00 2012-04-13 05:34:44.250 104 12610.50 37.52 55024.75 88888.00 2012-04-13 05:34:44.375 104 12610.55 37.55 55024.75 88888.00 2012-04-13 05:34:44.500 104 12610.52 37.55 55024.78 88888.00 2012-04-13 05:34:44.625 104 12610.55 37.52 55024.75 88888.00 2012-04-13 05:34:44.750 104 12610.50 37.55 55024.75 88888.00 2012-04-13 05:34:44.875 104 12610.45 37.55 55024.72 88888.00 2012-04-13 05:34:45.000 104 12610.45 37.58 55024.78 88888.00 2012-04-13 05:34:45.125 104 12610.48 37.55 55024.80 88888.00 2012-04-13 05:34:45.250 104 12610.45 37.60 55024.78 88888.00 2012-04-13 05:34:45.375 104 12610.45 37.62 55024.78 88888.00 2012-04-13 05:34:45.500 104 12610.42 37.62 55024.75 88888.00 2012-04-13 05:34:45.625 104 12610.42 37.60 55024.72 88888.00 2012-04-13 05:34:45.750 104 12610.45 37.62 55024.75 88888.00 2012-04-13 05:34:45.875 104 12610.52 37.65 55024.78 88888.00 2012-04-13 05:34:46.000 104 12610.50 37.65 55024.78 88888.00 2012-04-13 05:34:46.125 104 12610.48 37.65 55024.80 88888.00 2012-04-13 05:34:46.250 104 12610.50 37.65 55024.78 88888.00 2012-04-13 05:34:46.375 104 12610.52 37.65 55024.78 88888.00 2012-04-13 05:34:46.500 104 12610.58 37.70 55024.75 88888.00 2012-04-13 05:34:46.625 104 12610.58 37.73 55024.75 88888.00 2012-04-13 05:34:46.750 104 12610.55 37.73 55024.75 88888.00 2012-04-13 05:34:46.875 104 12610.45 37.70 55024.78 88888.00 2012-04-13 05:34:47.000 104 12610.45 37.75 55024.78 88888.00 2012-04-13 05:34:47.125 104 12610.45 37.73 55024.75 88888.00 2012-04-13 05:34:47.250 104 12610.50 37.80 55024.75 88888.00 2012-04-13 05:34:47.375 104 12610.50 37.75 55024.75 88888.00 2012-04-13 05:34:47.500 104 12610.48 37.77 55024.78 88888.00 2012-04-13 05:34:47.625 104 12610.50 37.80 55024.78 88888.00 2012-04-13 05:34:47.750 104 12610.50 37.83 55024.78 88888.00 2012-04-13 05:34:47.875 104 12610.50 37.83 55024.75 88888.00 2012-04-13 05:34:48.000 104 12610.55 37.83 55024.75 88888.00 2012-04-13 05:34:48.125 104 12610.50 37.80 55024.78 88888.00 2012-04-13 05:34:48.250 104 12610.52 37.80 55024.80 88888.00 2012-04-13 05:34:48.375 104 12610.58 37.80 55024.78 88888.00 2012-04-13 05:34:48.500 104 12610.58 37.85 55024.78 88888.00 2012-04-13 05:34:48.625 104 12610.58 37.88 55024.80 88888.00 2012-04-13 05:34:48.750 104 12610.58 37.88 55024.80 88888.00 2012-04-13 05:34:48.875 104 12610.58 37.88 55024.80 88888.00 2012-04-13 05:34:49.000 104 12610.60 37.90 55024.78 88888.00 2012-04-13 05:34:49.125 104 12610.62 37.92 55024.80 88888.00 2012-04-13 05:34:49.250 104 12610.55 37.90 55024.80 88888.00 2012-04-13 05:34:49.375 104 12610.52 37.95 55024.82 88888.00 2012-04-13 05:34:49.500 104 12610.55 38.00 55024.82 88888.00 2012-04-13 05:34:49.625 104 12610.55 37.98 55024.82 88888.00 2012-04-13 05:34:49.750 104 12610.52 38.00 55024.80 88888.00 2012-04-13 05:34:49.875 104 12610.55 38.00 55024.80 88888.00 2012-04-13 05:34:50.000 104 12610.58 38.00 55024.80 88888.00 2012-04-13 05:34:50.125 104 12610.60 38.02 55024.82 88888.00 2012-04-13 05:34:50.250 104 12610.60 38.00 55024.82 88888.00 2012-04-13 05:34:50.375 104 12610.58 38.02 55024.82 88888.00 2012-04-13 05:34:50.500 104 12610.60 38.05 55024.80 88888.00 2012-04-13 05:34:50.625 104 12610.60 38.08 55024.82 88888.00 2012-04-13 05:34:50.750 104 12610.55 38.10 55024.82 88888.00 2012-04-13 05:34:50.875 104 12610.55 38.10 55024.82 88888.00 2012-04-13 05:34:51.000 104 12610.55 38.12 55024.82 88888.00 2012-04-13 05:34:51.125 104 12610.55 38.10 55024.80 88888.00 2012-04-13 05:34:51.250 104 12610.52 38.15 55024.82 88888.00 2012-04-13 05:34:51.375 104 12610.55 38.15 55024.80 88888.00 2012-04-13 05:34:51.500 104 12610.52 38.17 55024.78 88888.00 2012-04-13 05:34:51.625 104 12610.55 38.17 55024.80 88888.00 2012-04-13 05:34:51.750 104 12610.60 38.20 55024.80 88888.00 2012-04-13 05:34:51.875 104 12610.65 38.20 55024.78 88888.00 2012-04-13 05:34:52.000 104 12610.65 38.23 55024.80 88888.00 2012-04-13 05:34:52.125 104 12610.65 38.25 55024.80 88888.00 2012-04-13 05:34:52.250 104 12610.62 38.25 55024.80 88888.00 2012-04-13 05:34:52.375 104 12610.62 38.25 55024.80 88888.00 2012-04-13 05:34:52.500 104 12610.62 38.30 55024.80 88888.00 2012-04-13 05:34:52.625 104 12610.62 38.30 55024.78 88888.00 2012-04-13 05:34:52.750 104 12610.67 38.33 55024.78 88888.00 2012-04-13 05:34:52.875 104 12610.67 38.35 55024.78 88888.00 2012-04-13 05:34:53.000 104 12610.65 38.38 55024.78 88888.00 2012-04-13 05:34:53.125 104 12610.62 38.35 55024.78 88888.00 2012-04-13 05:34:53.250 104 12610.62 38.35 55024.78 88888.00 2012-04-13 05:34:53.375 104 12610.67 38.40 55024.80 88888.00 2012-04-13 05:34:53.500 104 12610.65 38.40 55024.80 88888.00 2012-04-13 05:34:53.625 104 12610.65 38.38 55024.80 88888.00 2012-04-13 05:34:53.750 104 12610.60 38.40 55024.80 88888.00 2012-04-13 05:34:53.875 104 12610.58 38.45 55024.80 88888.00 2012-04-13 05:34:54.000 104 12610.67 38.45 55024.80 88888.00 2012-04-13 05:34:54.125 104 12610.62 38.48 55024.80 88888.00 2012-04-13 05:34:54.250 104 12610.62 38.48 55024.78 88888.00 2012-04-13 05:34:54.375 104 12610.65 38.48 55024.78 88888.00 2012-04-13 05:34:54.500 104 12610.65 38.50 55024.80 88888.00 2012-04-13 05:34:54.625 104 12610.65 38.52 55024.80 88888.00 2012-04-13 05:34:54.750 104 12610.70 38.55 55024.82 88888.00 2012-04-13 05:34:54.875 104 12610.70 38.58 55024.82 88888.00 2012-04-13 05:34:55.000 104 12610.73 38.55 55024.78 88888.00 2012-04-13 05:34:55.125 104 12610.73 38.55 55024.80 88888.00 2012-04-13 05:34:55.250 104 12610.73 38.58 55024.80 88888.00 2012-04-13 05:34:55.375 104 12610.67 38.58 55024.80 88888.00 2012-04-13 05:34:55.500 104 12610.62 38.62 55024.78 88888.00 2012-04-13 05:34:55.625 104 12610.65 38.65 55024.78 88888.00 2012-04-13 05:34:55.750 104 12610.73 38.65 55024.78 88888.00 2012-04-13 05:34:55.875 104 12610.75 38.70 55024.78 88888.00 2012-04-13 05:34:56.000 104 12610.73 38.70 55024.80 88888.00 2012-04-13 05:34:56.125 104 12610.65 38.73 55024.80 88888.00 2012-04-13 05:34:56.250 104 12610.70 38.73 55024.82 88888.00 2012-04-13 05:34:56.375 104 12610.83 38.80 55024.80 88888.00 2012-04-13 05:34:56.500 104 12610.80 38.77 55024.82 88888.00 2012-04-13 05:34:56.625 104 12610.73 38.75 55024.80 88888.00 2012-04-13 05:34:56.750 104 12610.73 38.80 55024.82 88888.00 2012-04-13 05:34:56.875 104 12610.77 38.83 55024.82 88888.00 2012-04-13 05:34:57.000 104 12610.80 38.83 55024.82 88888.00 2012-04-13 05:34:57.125 104 12610.85 38.88 55024.80 88888.00 2012-04-13 05:34:57.250 104 12610.90 38.88 55024.82 88888.00 2012-04-13 05:34:57.375 104 12610.80 38.88 55024.80 88888.00 2012-04-13 05:34:57.500 104 12610.75 38.88 55024.82 88888.00 2012-04-13 05:34:57.625 104 12610.80 38.85 55024.82 88888.00 2012-04-13 05:34:57.750 104 12610.83 38.90 55024.80 88888.00 2012-04-13 05:34:57.875 104 12610.80 38.95 55024.82 88888.00 2012-04-13 05:34:58.000 104 12610.80 38.98 55024.82 88888.00 2012-04-13 05:34:58.125 104 12610.80 39.00 55024.80 88888.00 2012-04-13 05:34:58.250 104 12610.80 39.00 55024.80 88888.00 2012-04-13 05:34:58.375 104 12610.80 39.00 55024.80 88888.00 2012-04-13 05:34:58.500 104 12610.80 39.02 55024.78 88888.00 2012-04-13 05:34:58.625 104 12610.77 39.05 55024.80 88888.00 2012-04-13 05:34:58.750 104 12610.80 39.08 55024.82 88888.00 2012-04-13 05:34:58.875 104 12610.85 39.05 55024.82 88888.00 2012-04-13 05:34:59.000 104 12610.85 39.05 55024.80 88888.00 2012-04-13 05:34:59.125 104 12610.88 39.08 55024.80 88888.00 2012-04-13 05:34:59.250 104 12610.88 39.10 55024.82 88888.00 2012-04-13 05:34:59.375 104 12610.88 39.12 55024.82 88888.00 2012-04-13 05:34:59.500 104 12610.90 39.15 55024.80 88888.00 2012-04-13 05:34:59.625 104 12610.92 39.17 55024.80 88888.00 2012-04-13 05:34:59.750 104 12610.92 39.20 55024.82 88888.00 2012-04-13 05:34:59.875 104 12610.90 39.20 55024.82 88888.00 2012-04-13 05:35:00.000 104 12610.92 39.20 55024.82 88888.00 2012-04-13 05:35:00.125 104 12610.95 39.23 55024.82 88888.00 2012-04-13 05:35:00.250 104 12610.95 39.23 55024.80 88888.00 2012-04-13 05:35:00.375 104 12610.95 39.25 55024.82 88888.00 2012-04-13 05:35:00.500 104 12610.95 39.23 55024.80 88888.00 2012-04-13 05:35:00.625 104 12610.95 39.20 55024.80 88888.00 2012-04-13 05:35:00.750 104 12611.02 39.25 55024.78 88888.00 2012-04-13 05:35:00.875 104 12611.08 39.27 55024.80 88888.00 2012-04-13 05:35:01.000 104 12611.00 39.27 55024.78 88888.00 2012-04-13 05:35:01.125 104 12610.98 39.30 55024.78 88888.00 2012-04-13 05:35:01.250 104 12611.02 39.30 55024.78 88888.00 2012-04-13 05:35:01.375 104 12611.08 39.33 55024.80 88888.00 2012-04-13 05:35:01.500 104 12611.05 39.38 55024.80 88888.00 2012-04-13 05:35:01.625 104 12611.08 39.42 55024.80 88888.00 2012-04-13 05:35:01.750 104 12611.10 39.40 55024.82 88888.00 2012-04-13 05:35:01.875 104 12611.12 39.38 55024.80 88888.00 2012-04-13 05:35:02.000 104 12611.08 39.38 55024.80 88888.00 2012-04-13 05:35:02.125 104 12611.05 39.40 55024.80 88888.00 2012-04-13 05:35:02.250 104 12611.00 39.40 55024.80 88888.00 2012-04-13 05:35:02.375 104 12611.08 39.42 55024.78 88888.00 2012-04-13 05:35:02.500 104 12611.12 39.45 55024.78 88888.00 2012-04-13 05:35:02.625 104 12611.15 39.48 55024.80 88888.00 2012-04-13 05:35:02.750 104 12611.17 39.48 55024.80 88888.00 2012-04-13 05:35:02.875 104 12611.25 39.48 55024.80 88888.00 2012-04-13 05:35:03.000 104 12611.30 39.50 55024.78 88888.00 2012-04-13 05:35:03.125 104 12611.25 39.52 55024.78 88888.00 2012-04-13 05:35:03.250 104 12611.20 39.52 55024.80 88888.00 2012-04-13 05:35:03.375 104 12611.25 39.52 55024.80 88888.00 2012-04-13 05:35:03.500 104 12611.20 39.52 55024.82 88888.00 2012-04-13 05:35:03.625 104 12611.15 39.58 55024.82 88888.00 2012-04-13 05:35:03.750 104 12611.20 39.58 55024.80 88888.00 2012-04-13 05:35:03.875 104 12611.20 39.60 55024.80 88888.00 2012-04-13 05:35:04.000 104 12611.23 39.60 55024.82 88888.00 2012-04-13 05:35:04.125 104 12611.20 39.60 55024.82 88888.00 2012-04-13 05:35:04.250 104 12611.23 39.65 55024.80 88888.00 2012-04-13 05:35:04.375 104 12611.25 39.65 55024.80 88888.00 2012-04-13 05:35:04.500 104 12611.23 39.65 55024.80 88888.00 2012-04-13 05:35:04.625 104 12611.23 39.62 55024.80 88888.00 2012-04-13 05:35:04.750 104 12611.23 39.65 55024.80 88888.00 2012-04-13 05:35:04.875 104 12611.23 39.65 55024.78 88888.00 2012-04-13 05:35:05.000 104 12611.20 39.67 55024.80 88888.00 2012-04-13 05:35:05.125 104 12611.20 39.70 55024.80 88888.00 2012-04-13 05:35:05.250 104 12611.12 39.70 55024.80 88888.00 2012-04-13 05:35:05.375 104 12611.20 39.67 55024.78 88888.00 2012-04-13 05:35:05.500 104 12611.20 39.70 55024.80 88888.00 2012-04-13 05:35:05.625 104 12611.23 39.73 55024.80 88888.00 2012-04-13 05:35:05.750 104 12611.20 39.75 55024.80 88888.00 2012-04-13 05:35:05.875 104 12611.20 39.75 55024.80 88888.00 2012-04-13 05:35:06.000 104 12611.25 39.73 55024.80 88888.00 2012-04-13 05:35:06.125 104 12611.27 39.77 55024.80 88888.00 2012-04-13 05:35:06.250 104 12611.30 39.80 55024.82 88888.00 2012-04-13 05:35:06.375 104 12611.33 39.80 55024.80 88888.00 2012-04-13 05:35:06.500 104 12611.35 39.77 55024.80 88888.00 2012-04-13 05:35:06.625 104 12611.35 39.80 55024.82 88888.00 2012-04-13 05:35:06.750 104 12611.35 39.83 55024.82 88888.00 2012-04-13 05:35:06.875 104 12611.38 39.83 55024.82 88888.00 2012-04-13 05:35:07.000 104 12611.40 39.80 55024.82 88888.00 2012-04-13 05:35:07.125 104 12611.40 39.83 55024.85 88888.00 2012-04-13 05:35:07.250 104 12611.33 39.88 55024.85 88888.00 2012-04-13 05:35:07.375 104 12611.30 39.90 55024.85 88888.00 2012-04-13 05:35:07.500 104 12611.33 39.90 55024.82 88888.00 2012-04-13 05:35:07.625 104 12611.27 39.95 55024.85 88888.00 2012-04-13 05:35:07.750 104 12611.25 39.98 55024.82 88888.00 2012-04-13 05:35:07.875 104 12611.27 39.95 55024.85 88888.00 2012-04-13 05:35:08.000 104 12611.33 39.98 55024.82 88888.00 2012-04-13 05:35:08.125 104 12611.38 39.98 55024.85 88888.00 2012-04-13 05:35:08.250 104 12611.35 39.95 55024.85 88888.00 2012-04-13 05:35:08.375 104 12611.35 40.00 55024.82 88888.00 2012-04-13 05:35:08.500 104 12611.38 40.00 55024.82 88888.00 2012-04-13 05:35:08.625 104 12611.40 40.00 55024.82 88888.00 2012-04-13 05:35:08.750 104 12611.40 39.98 55024.82 88888.00 2012-04-13 05:35:08.875 104 12611.38 39.98 55024.82 88888.00 2012-04-13 05:35:09.000 104 12611.40 40.00 55024.80 88888.00 2012-04-13 05:35:09.125 104 12611.38 40.00 55024.82 88888.00 2012-04-13 05:35:09.250 104 12611.38 40.02 55024.80 88888.00 2012-04-13 05:35:09.375 104 12611.40 40.00 55024.80 88888.00 2012-04-13 05:35:09.500 104 12611.45 40.02 55024.80 88888.00 2012-04-13 05:35:09.625 104 12611.52 40.05 55024.82 88888.00 2012-04-13 05:35:09.750 104 12611.55 40.08 55024.80 88888.00 2012-04-13 05:35:09.875 104 12611.52 40.08 55024.80 88888.00 2012-04-13 05:35:10.000 104 12611.48 40.08 55024.80 88888.00 2012-04-13 05:35:10.125 104 12611.58 40.10 55024.80 88888.00 2012-04-13 05:35:10.250 104 12611.55 40.12 55024.80 88888.00 2012-04-13 05:35:10.375 104 12611.50 40.10 55024.80 88888.00 2012-04-13 05:35:10.500 104 12611.45 40.12 55024.78 88888.00 2012-04-13 05:35:10.625 104 12611.45 40.10 55024.78 88888.00 2012-04-13 05:35:10.750 104 12611.50 40.12 55024.78 88888.00 2012-04-13 05:35:10.875 104 12611.55 40.15 55024.78 88888.00 2012-04-13 05:35:11.000 104 12611.50 40.15 55024.78 88888.00 2012-04-13 05:35:11.125 104 12611.48 40.20 55024.80 88888.00 2012-04-13 05:35:11.250 104 12611.52 40.17 55024.80 88888.00 2012-04-13 05:35:11.375 104 12611.60 40.20 55024.80 88888.00 2012-04-13 05:35:11.500 104 12611.55 40.17 55024.80 88888.00 2012-04-13 05:35:11.625 104 12611.50 40.20 55024.80 88888.00 2012-04-13 05:35:11.750 104 12611.50 40.20 55024.82 88888.00 2012-04-13 05:35:11.875 104 12611.55 40.20 55024.80 88888.00 2012-04-13 05:35:12.000 104 12611.58 40.20 55024.78 88888.00 2012-04-13 05:35:12.125 104 12611.58 40.23 55024.78 88888.00 2012-04-13 05:35:12.250 104 12611.60 40.25 55024.80 88888.00 2012-04-13 05:35:12.375 104 12611.55 40.23 55024.78 88888.00 2012-04-13 05:35:12.500 104 12611.58 40.20 55024.78 88888.00 2012-04-13 05:35:12.625 104 12611.60 40.23 55024.78 88888.00 2012-04-13 05:35:12.750 104 12611.58 40.23 55024.78 88888.00 2012-04-13 05:35:12.875 104 12611.48 40.25 55024.78 88888.00 2012-04-13 05:35:13.000 104 12611.50 40.27 55024.80 88888.00 2012-04-13 05:35:13.125 104 12611.52 40.30 55024.80 88888.00 2012-04-13 05:35:13.250 104 12611.48 40.33 55024.80 88888.00 2012-04-13 05:35:13.375 104 12611.52 40.33 55024.78 88888.00 2012-04-13 05:35:13.500 104 12611.60 40.33 55024.80 88888.00 2012-04-13 05:35:13.625 104 12611.60 40.30 55024.80 88888.00 2012-04-13 05:35:13.750 104 12611.60 40.30 55024.80 88888.00 2012-04-13 05:35:13.875 104 12611.60 40.25 55024.78 88888.00 2012-04-13 05:35:14.000 104 12611.58 40.30 55024.78 88888.00 2012-04-13 05:35:14.125 104 12611.60 40.30 55024.78 88888.00 2012-04-13 05:35:14.250 104 12611.65 40.27 55024.78 88888.00 2012-04-13 05:35:14.375 104 12611.62 40.30 55024.78 88888.00 2012-04-13 05:35:14.500 104 12611.55 40.33 55024.80 88888.00 2012-04-13 05:35:14.625 104 12611.58 40.35 55024.80 88888.00 2012-04-13 05:35:14.750 104 12611.60 40.35 55024.80 88888.00 2012-04-13 05:35:14.875 104 12611.55 40.35 55024.80 88888.00 2012-04-13 05:35:15.000 104 12611.50 40.35 55024.80 88888.00 2012-04-13 05:35:15.125 104 12611.45 40.33 55024.80 88888.00 2012-04-13 05:35:15.250 104 12611.45 40.33 55024.80 88888.00 2012-04-13 05:35:15.375 104 12611.45 40.33 55024.82 88888.00 2012-04-13 05:35:15.500 104 12611.48 40.30 55024.80 88888.00 2012-04-13 05:35:15.625 104 12611.45 40.30 55024.82 88888.00 2012-04-13 05:35:15.750 104 12611.48 40.33 55024.80 88888.00 2012-04-13 05:35:15.875 104 12611.50 40.35 55024.80 88888.00 2012-04-13 05:35:16.000 104 12611.58 40.33 55024.80 88888.00 2012-04-13 05:35:16.125 104 12611.58 40.33 55024.80 88888.00 2012-04-13 05:35:16.250 104 12611.55 40.33 55024.80 88888.00 2012-04-13 05:35:16.375 104 12611.55 40.35 55024.80 88888.00 2012-04-13 05:35:16.500 104 12611.50 40.38 55024.80 88888.00 2012-04-13 05:35:16.625 104 12611.42 40.40 55024.82 88888.00 2012-04-13 05:35:16.750 104 12611.45 40.40 55024.82 88888.00 2012-04-13 05:35:16.875 104 12611.50 40.38 55024.82 88888.00 2012-04-13 05:35:17.000 104 12611.48 40.40 55024.80 88888.00 2012-04-13 05:35:17.125 104 12611.50 40.40 55024.80 88888.00 2012-04-13 05:35:17.250 104 12611.45 40.40 55024.80 88888.00 2012-04-13 05:35:17.375 104 12611.40 40.42 55024.82 88888.00 2012-04-13 05:35:17.500 104 12611.50 40.42 55024.80 88888.00 2012-04-13 05:35:17.625 104 12611.50 40.45 55024.80 88888.00 2012-04-13 05:35:17.750 104 12611.42 40.42 55024.80 88888.00 2012-04-13 05:35:17.875 104 12611.48 40.45 55024.80 88888.00 2012-04-13 05:35:18.000 104 12611.52 40.40 55024.80 88888.00 2012-04-13 05:35:18.125 104 12611.50 40.40 55024.82 88888.00 2012-04-13 05:35:18.250 104 12611.42 40.42 55024.80 88888.00 2012-04-13 05:35:18.375 104 12611.40 40.42 55024.78 88888.00 2012-04-13 05:35:18.500 104 12611.42 40.40 55024.78 88888.00 2012-04-13 05:35:18.625 104 12611.42 40.45 55024.78 88888.00 2012-04-13 05:35:18.750 104 12611.45 40.42 55024.80 88888.00 2012-04-13 05:35:18.875 104 12611.45 40.42 55024.80 88888.00 2012-04-13 05:35:19.000 104 12611.48 40.45 55024.78 88888.00 2012-04-13 05:35:19.125 104 12611.42 40.48 55024.80 88888.00 2012-04-13 05:35:19.250 104 12611.42 40.45 55024.78 88888.00 2012-04-13 05:35:19.375 104 12611.42 40.48 55024.80 88888.00 2012-04-13 05:35:19.500 104 12611.42 40.50 55024.82 88888.00 2012-04-13 05:35:19.625 104 12611.42 40.50 55024.82 88888.00 2012-04-13 05:35:19.750 104 12611.42 40.48 55024.80 88888.00 2012-04-13 05:35:19.875 104 12611.42 40.50 55024.80 88888.00 2012-04-13 05:35:20.000 104 12611.40 40.48 55024.80 88888.00 2012-04-13 05:35:20.125 104 12611.40 40.48 55024.82 88888.00 2012-04-13 05:35:20.250 104 12611.42 40.48 55024.80 88888.00 2012-04-13 05:35:20.375 104 12611.45 40.52 55024.82 88888.00 2012-04-13 05:35:20.500 104 12611.48 40.50 55024.82 88888.00 2012-04-13 05:35:20.625 104 12611.50 40.50 55024.82 88888.00 2012-04-13 05:35:20.750 104 12611.45 40.48 55024.80 88888.00 2012-04-13 05:35:20.875 104 12611.40 40.48 55024.78 88888.00 2012-04-13 05:35:21.000 104 12611.38 40.50 55024.78 88888.00 2012-04-13 05:35:21.125 104 12611.38 40.50 55024.78 88888.00 2012-04-13 05:35:21.250 104 12611.38 40.50 55024.80 88888.00 2012-04-13 05:35:21.375 104 12611.35 40.48 55024.80 88888.00 2012-04-13 05:35:21.500 104 12611.25 40.48 55024.80 88888.00 2012-04-13 05:35:21.625 104 12611.27 40.50 55024.80 88888.00 2012-04-13 05:35:21.750 104 12611.35 40.50 55024.80 88888.00 2012-04-13 05:35:21.875 104 12611.33 40.52 55024.80 88888.00 2012-04-13 05:35:22.000 104 12611.30 40.52 55024.80 88888.00 2012-04-13 05:35:22.125 104 12611.33 40.50 55024.82 88888.00 2012-04-13 05:35:22.250 104 12611.30 40.52 55024.82 88888.00 2012-04-13 05:35:22.375 104 12611.27 40.55 55024.82 88888.00 2012-04-13 05:35:22.500 104 12611.27 40.55 55024.82 88888.00 2012-04-13 05:35:22.625 104 12611.30 40.52 55024.82 88888.00 2012-04-13 05:35:22.750 104 12611.33 40.52 55024.80 88888.00 2012-04-13 05:35:22.875 104 12611.33 40.52 55024.80 88888.00 2012-04-13 05:35:23.000 104 12611.33 40.52 55024.82 88888.00 2012-04-13 05:35:23.125 104 12611.35 40.58 55024.82 88888.00 2012-04-13 05:35:23.250 104 12611.30 40.60 55024.85 88888.00 2012-04-13 05:35:23.375 104 12611.25 40.58 55024.85 88888.00 2012-04-13 05:35:23.500 104 12611.23 40.58 55024.85 88888.00 2012-04-13 05:35:23.625 104 12611.27 40.58 55024.82 88888.00 2012-04-13 05:35:23.750 104 12611.30 40.55 55024.82 88888.00 2012-04-13 05:35:23.875 104 12611.30 40.60 55024.85 88888.00 2012-04-13 05:35:24.000 104 12611.27 40.60 55024.88 88888.00 2012-04-13 05:35:24.125 104 12611.25 40.58 55024.85 88888.00 2012-04-13 05:35:24.250 104 12611.23 40.58 55024.82 88888.00 2012-04-13 05:35:24.375 104 12611.27 40.60 55024.85 88888.00 2012-04-13 05:35:24.500 104 12611.25 40.62 55024.85 88888.00 2012-04-13 05:35:24.625 104 12611.23 40.60 55024.85 88888.00 2012-04-13 05:35:24.750 104 12611.20 40.55 55024.85 88888.00 2012-04-13 05:35:24.875 104 12611.17 40.52 55024.85 88888.00 2012-04-13 05:35:25.000 104 12611.15 40.58 55024.80 88888.00 2012-04-13 05:35:25.125 104 12611.12 40.55 55024.82 88888.00 2012-04-13 05:35:25.250 104 12611.08 40.58 55024.85 88888.00 2012-04-13 05:35:25.375 104 12611.12 40.60 55024.85 88888.00 2012-04-13 05:35:25.500 104 12611.10 40.60 55024.85 88888.00 2012-04-13 05:35:25.625 104 12611.10 40.60 55024.85 88888.00 2012-04-13 05:35:25.750 104 12611.08 40.62 55024.88 88888.00 2012-04-13 05:35:25.875 104 12611.05 40.65 55024.88 88888.00 2012-04-13 05:35:26.000 104 12611.02 40.62 55024.88 88888.00 2012-04-13 05:35:26.125 104 12611.02 40.60 55024.85 88888.00 2012-04-13 05:35:26.250 104 12611.02 40.60 55024.85 88888.00 2012-04-13 05:35:26.375 104 12611.00 40.62 55024.85 88888.00 2012-04-13 05:35:26.500 104 12611.00 40.65 55024.88 88888.00 2012-04-13 05:35:26.625 104 12611.00 40.67 55024.88 88888.00 2012-04-13 05:35:26.750 104 12611.02 40.67 55024.88 88888.00 2012-04-13 05:35:26.875 104 12611.05 40.62 55024.85 88888.00 2012-04-13 05:35:27.000 104 12611.08 40.65 55024.82 88888.00 2012-04-13 05:35:27.125 104 12611.08 40.67 55024.85 88888.00 2012-04-13 05:35:27.250 104 12611.00 40.62 55024.88 88888.00 2012-04-13 05:35:27.375 104 12610.98 40.60 55024.85 88888.00 2012-04-13 05:35:27.500 104 12610.98 40.60 55024.82 88888.00 2012-04-13 05:35:27.625 104 12610.95 40.62 55024.82 88888.00 2012-04-13 05:35:27.750 104 12610.92 40.62 55024.85 88888.00 2012-04-13 05:35:27.875 104 12610.90 40.62 55024.85 88888.00 2012-04-13 05:35:28.000 104 12610.90 40.65 55024.85 88888.00 2012-04-13 05:35:28.125 104 12610.88 40.65 55024.85 88888.00 2012-04-13 05:35:28.250 104 12610.85 40.62 55024.85 88888.00 2012-04-13 05:35:28.375 104 12610.83 40.65 55024.85 88888.00 2012-04-13 05:35:28.500 104 12610.80 40.62 55024.88 88888.00 2012-04-13 05:35:28.625 104 12610.75 40.65 55024.88 88888.00 2012-04-13 05:35:28.750 104 12610.73 40.65 55024.88 88888.00 2012-04-13 05:35:28.875 104 12610.75 40.65 55024.85 88888.00 2012-04-13 05:35:29.000 104 12610.77 40.65 55024.85 88888.00 2012-04-13 05:35:29.125 104 12610.77 40.67 55024.88 88888.00 2012-04-13 05:35:29.250 104 12610.80 40.65 55024.88 88888.00 2012-04-13 05:35:29.375 104 12610.80 40.65 55024.85 88888.00 2012-04-13 05:35:29.500 104 12610.73 40.62 55024.85 88888.00 2012-04-13 05:35:29.625 104 12610.70 40.62 55024.85 88888.00 2012-04-13 05:35:29.750 104 12610.73 40.62 55024.88 88888.00 2012-04-13 05:35:29.875 104 12610.62 40.65 55024.88 88888.00 2012-04-13 05:35:30.000 104 12610.60 40.62 55024.85 88888.00 2012-04-13 05:35:30.125 104 12610.67 40.62 55024.88 88888.00 2012-04-13 05:35:30.250 104 12610.67 40.65 55024.85 88888.00 2012-04-13 05:35:30.375 104 12610.67 40.67 55024.88 88888.00 2012-04-13 05:35:30.500 104 12610.58 40.65 55024.88 88888.00 2012-04-13 05:35:30.625 104 12610.55 40.62 55024.90 88888.00 2012-04-13 05:35:30.750 104 12610.52 40.65 55024.88 88888.00 2012-04-13 05:35:30.875 104 12610.52 40.65 55024.85 88888.00 2012-04-13 05:35:31.000 104 12610.50 40.62 55024.88 88888.00 2012-04-13 05:35:31.125 104 12610.50 40.65 55024.90 88888.00 2012-04-13 05:35:31.250 104 12610.45 40.65 55024.90 88888.00 2012-04-13 05:35:31.375 104 12610.45 40.67 55024.90 88888.00 2012-04-13 05:35:31.500 104 12610.40 40.65 55024.90 88888.00 2012-04-13 05:35:31.625 104 12610.42 40.67 55024.90 88888.00 2012-04-13 05:35:31.750 104 12610.48 40.65 55024.93 88888.00 2012-04-13 05:35:31.875 104 12610.50 40.65 55024.93 88888.00 2012-04-13 05:35:32.000 104 12610.45 40.65 55024.90 88888.00 2012-04-13 05:35:32.125 104 12610.40 40.67 55024.93 88888.00 2012-04-13 05:35:32.250 104 12610.35 40.65 55024.93 88888.00 2012-04-13 05:35:32.375 104 12610.38 40.67 55024.90 88888.00 2012-04-13 05:35:32.500 104 12610.40 40.67 55024.90 88888.00 2012-04-13 05:35:32.625 104 12610.42 40.65 55024.90 88888.00 2012-04-13 05:35:32.750 104 12610.42 40.65 55024.90 88888.00 2012-04-13 05:35:32.875 104 12610.38 40.62 55024.88 88888.00 2012-04-13 05:35:33.000 104 12610.38 40.62 55024.88 88888.00 2012-04-13 05:35:33.125 104 12610.35 40.67 55024.90 88888.00 2012-04-13 05:35:33.250 104 12610.30 40.67 55024.90 88888.00 2012-04-13 05:35:33.375 104 12610.30 40.67 55024.90 88888.00 2012-04-13 05:35:33.500 104 12610.30 40.65 55024.90 88888.00 2012-04-13 05:35:33.625 104 12610.25 40.67 55024.90 88888.00 2012-04-13 05:35:33.750 104 12610.25 40.67 55024.88 88888.00 2012-04-13 05:35:33.875 104 12610.33 40.65 55024.90 88888.00 2012-04-13 05:35:34.000 104 12610.27 40.60 55024.88 88888.00 2012-04-13 05:35:34.125 104 12610.17 40.62 55024.90 88888.00 2012-04-13 05:35:34.250 104 12610.12 40.65 55024.90 88888.00 2012-04-13 05:35:34.375 104 12610.15 40.58 55024.93 88888.00 2012-04-13 05:35:34.500 104 12610.12 40.62 55024.90 88888.00 2012-04-13 05:35:34.625 104 12610.12 40.65 55024.90 88888.00 2012-04-13 05:35:34.750 104 12610.17 40.65 55024.90 88888.00 2012-04-13 05:35:34.875 104 12610.17 40.67 55024.93 88888.00 2012-04-13 05:35:35.000 104 12610.10 40.65 55024.90 88888.00 2012-04-13 05:35:35.125 104 12610.10 40.62 55024.90 88888.00 2012-04-13 05:35:35.250 104 12610.15 40.62 55024.90 88888.00 2012-04-13 05:35:35.375 104 12610.15 40.62 55024.88 88888.00 2012-04-13 05:35:35.500 104 12610.05 40.65 55024.90 88888.00 2012-04-13 05:35:35.625 104 12609.98 40.67 55024.90 88888.00 2012-04-13 05:35:35.750 104 12610.00 40.67 55024.88 88888.00 2012-04-13 05:35:35.875 104 12610.05 40.65 55024.88 88888.00 2012-04-13 05:35:36.000 104 12610.10 40.62 55024.88 88888.00 2012-04-13 05:35:36.125 104 12610.05 40.60 55024.88 88888.00 2012-04-13 05:35:36.250 104 12609.98 40.62 55024.90 88888.00 2012-04-13 05:35:36.375 104 12609.95 40.62 55024.88 88888.00 2012-04-13 05:35:36.500 104 12609.90 40.62 55024.90 88888.00 2012-04-13 05:35:36.625 104 12609.98 40.62 55024.85 88888.00 2012-04-13 05:35:36.750 104 12610.05 40.60 55024.85 88888.00 2012-04-13 05:35:36.875 104 12609.98 40.62 55024.88 88888.00 2012-04-13 05:35:37.000 104 12609.92 40.62 55024.90 88888.00 2012-04-13 05:35:37.125 104 12609.95 40.62 55024.90 88888.00 2012-04-13 05:35:37.250 104 12609.95 40.58 55024.93 88888.00 2012-04-13 05:35:37.375 104 12609.90 40.60 55024.90 88888.00 2012-04-13 05:35:37.500 104 12609.85 40.65 55024.85 88888.00 2012-04-13 05:35:37.625 104 12609.80 40.60 55024.88 88888.00 2012-04-13 05:35:37.750 104 12609.73 40.58 55024.88 88888.00 2012-04-13 05:35:37.875 104 12609.73 40.60 55024.90 88888.00 2012-04-13 05:35:38.000 104 12609.80 40.62 55024.88 88888.00 2012-04-13 05:35:38.125 104 12609.77 40.58 55024.90 88888.00 2012-04-13 05:35:38.250 104 12609.77 40.58 55024.90 88888.00 2012-04-13 05:35:38.375 104 12609.73 40.58 55024.88 88888.00 2012-04-13 05:35:38.500 104 12609.67 40.58 55024.88 88888.00 2012-04-13 05:35:38.625 104 12609.65 40.58 55024.85 88888.00 2012-04-13 05:35:38.750 104 12609.65 40.58 55024.85 88888.00 2012-04-13 05:35:38.875 104 12609.67 40.55 55024.85 88888.00 2012-04-13 05:35:39.000 104 12609.70 40.58 55024.85 88888.00 2012-04-13 05:35:39.125 104 12609.62 40.58 55024.88 88888.00 2012-04-13 05:35:39.250 104 12609.55 40.55 55024.88 88888.00 2012-04-13 05:35:39.375 104 12609.58 40.55 55024.88 88888.00 2012-04-13 05:35:39.500 104 12609.62 40.58 55024.88 88888.00 2012-04-13 05:35:39.625 104 12609.62 40.55 55024.88 88888.00 2012-04-13 05:35:39.750 104 12609.55 40.55 55024.88 88888.00 2012-04-13 05:35:39.875 104 12609.55 40.55 55024.88 88888.00 2012-04-13 05:35:40.000 104 12609.60 40.55 55024.82 88888.00 2012-04-13 05:35:40.125 104 12609.62 40.55 55024.82 88888.00 2012-04-13 05:35:40.250 104 12609.58 40.55 55024.88 88888.00 2012-04-13 05:35:40.375 104 12609.60 40.55 55024.85 88888.00 2012-04-13 05:35:40.500 104 12609.58 40.58 55024.85 88888.00 2012-04-13 05:35:40.625 104 12609.52 40.58 55024.85 88888.00 2012-04-13 05:35:40.750 104 12609.42 40.58 55024.85 88888.00 2012-04-13 05:35:40.875 104 12609.40 40.55 55024.85 88888.00 2012-04-13 05:35:41.000 104 12609.45 40.55 55024.85 88888.00 2012-04-13 05:35:41.125 104 12609.50 40.58 55024.88 88888.00 2012-04-13 05:35:41.250 104 12609.42 40.52 55024.90 88888.00 2012-04-13 05:35:41.375 104 12609.45 40.52 55024.85 88888.00 2012-04-13 05:35:41.500 104 12609.40 40.52 55024.85 88888.00 2012-04-13 05:35:41.625 104 12609.38 40.58 55024.85 88888.00 2012-04-13 05:35:41.750 104 12609.40 40.58 55024.88 88888.00 2012-04-13 05:35:41.875 104 12609.40 40.58 55024.85 88888.00 2012-04-13 05:35:42.000 104 12609.40 40.55 55024.85 88888.00 2012-04-13 05:35:42.125 104 12609.40 40.55 55024.85 88888.00 2012-04-13 05:35:42.250 104 12609.33 40.55 55024.88 88888.00 2012-04-13 05:35:42.375 104 12609.35 40.60 55024.88 88888.00 2012-04-13 05:35:42.500 104 12609.35 40.58 55024.88 88888.00 2012-04-13 05:35:42.625 104 12609.33 40.58 55024.85 88888.00 2012-04-13 05:35:42.750 104 12609.30 40.58 55024.85 88888.00 2012-04-13 05:35:42.875 104 12609.30 40.60 55024.85 88888.00 2012-04-13 05:35:43.000 104 12609.30 40.60 55024.85 88888.00 2012-04-13 05:35:43.125 104 12609.27 40.62 55024.82 88888.00 2012-04-13 05:35:43.250 104 12609.27 40.58 55024.85 88888.00 2012-04-13 05:35:43.375 104 12609.25 40.60 55024.82 88888.00 2012-04-13 05:35:43.500 104 12609.20 40.60 55024.85 88888.00 2012-04-13 05:35:43.625 104 12609.27 40.62 55024.88 88888.00 2012-04-13 05:35:43.750 104 12609.25 40.60 55024.88 88888.00 2012-04-13 05:35:43.875 104 12609.20 40.58 55024.85 88888.00 2012-04-13 05:35:44.000 104 12609.17 40.58 55024.82 88888.00 2012-04-13 05:35:44.125 104 12609.20 40.60 55024.82 88888.00 2012-04-13 05:35:44.250 104 12609.17 40.62 55024.85 88888.00 2012-04-13 05:35:44.375 104 12609.17 40.62 55024.85 88888.00 2012-04-13 05:35:44.500 104 12609.20 40.60 55024.85 88888.00 2012-04-13 05:35:44.625 104 12609.25 40.60 55024.82 88888.00 2012-04-13 05:35:44.750 104 12609.27 40.58 55024.80 88888.00 2012-04-13 05:35:44.875 104 12609.23 40.58 55024.80 88888.00 2012-04-13 05:35:45.000 104 12609.15 40.60 55024.78 88888.00 2012-04-13 05:35:45.125 104 12609.15 40.60 55024.80 88888.00 2012-04-13 05:35:45.250 104 12609.15 40.62 55024.80 88888.00 2012-04-13 05:35:45.375 104 12609.15 40.58 55024.80 88888.00 2012-04-13 05:35:45.500 104 12609.17 40.60 55024.80 88888.00 2012-04-13 05:35:45.625 104 12609.15 40.62 55024.80 88888.00 2012-04-13 05:35:45.750 104 12609.15 40.65 55024.80 88888.00 2012-04-13 05:35:45.875 104 12609.10 40.62 55024.78 88888.00 2012-04-13 05:35:46.000 104 12609.12 40.60 55024.78 88888.00 2012-04-13 05:35:46.125 104 12609.12 40.60 55024.78 88888.00 2012-04-13 05:35:46.250 104 12609.08 40.60 55024.78 88888.00 2012-04-13 05:35:46.375 104 12609.02 40.62 55024.78 88888.00 2012-04-13 05:35:46.500 104 12609.00 40.62 55024.78 88888.00 2012-04-13 05:35:46.625 104 12609.00 40.65 55024.75 88888.00 2012-04-13 05:35:46.750 104 12609.08 40.67 55024.75 88888.00 2012-04-13 05:35:46.875 104 12609.08 40.62 55024.75 88888.00 2012-04-13 05:35:47.000 104 12609.05 40.62 55024.75 88888.00 2012-04-13 05:35:47.125 104 12608.98 40.67 55024.78 88888.00 2012-04-13 05:35:47.250 104 12608.90 40.65 55024.78 88888.00 2012-04-13 05:35:47.375 104 12608.95 40.65 55024.78 88888.00 2012-04-13 05:35:47.500 104 12608.98 40.62 55024.75 88888.00 2012-04-13 05:35:47.625 104 12608.98 40.62 55024.78 88888.00 2012-04-13 05:35:47.750 104 12608.98 40.62 55024.75 88888.00 2012-04-13 05:35:47.875 104 12608.92 40.65 55024.75 88888.00 2012-04-13 05:35:48.000 104 12608.83 40.62 55024.78 88888.00 2012-04-13 05:35:48.125 104 12608.80 40.65 55024.78 88888.00 2012-04-13 05:35:48.250 104 12608.85 40.62 55024.75 88888.00 2012-04-13 05:35:48.375 104 12608.90 40.62 55024.78 88888.00 2012-04-13 05:35:48.500 104 12608.88 40.62 55024.75 88888.00 2012-04-13 05:35:48.625 104 12608.80 40.62 55024.72 88888.00 2012-04-13 05:35:48.750 104 12608.77 40.67 55024.75 88888.00 2012-04-13 05:35:48.875 104 12608.77 40.70 55024.72 88888.00 2012-04-13 05:35:49.000 104 12608.77 40.70 55024.72 88888.00 2012-04-13 05:35:49.125 104 12608.75 40.67 55024.75 88888.00 2012-04-13 05:35:49.250 104 12608.75 40.65 55024.78 88888.00 2012-04-13 05:35:49.375 104 12608.75 40.70 55024.72 88888.00 2012-04-13 05:35:49.500 104 12608.73 40.67 55024.72 88888.00 2012-04-13 05:35:49.625 104 12608.67 40.70 55024.72 88888.00 2012-04-13 05:35:49.750 104 12608.70 40.70 55024.75 88888.00 2012-04-13 05:35:49.875 104 12608.67 40.73 55024.75 88888.00 2012-04-13 05:35:50.000 104 12608.73 40.73 55024.72 88888.00 2012-04-13 05:35:50.125 104 12608.70 40.73 55024.72 88888.00 2012-04-13 05:35:50.250 104 12608.70 40.70 55024.70 88888.00 2012-04-13 05:35:50.375 104 12608.65 40.73 55024.70 88888.00 2012-04-13 05:35:50.500 104 12608.62 40.73 55024.70 88888.00 2012-04-13 05:35:50.625 104 12608.62 40.70 55024.70 88888.00 2012-04-13 05:35:50.750 104 12608.58 40.70 55024.62 88888.00 2012-04-13 05:35:50.875 104 12608.58 40.73 55024.68 88888.00 2012-04-13 05:35:51.000 104 12608.58 40.75 55024.68 88888.00 2012-04-13 05:35:51.125 104 12608.58 40.75 55024.70 88888.00 2012-04-13 05:35:51.250 104 12608.50 40.73 55024.70 88888.00 2012-04-13 05:35:51.375 104 12608.52 40.75 55024.68 88888.00 2012-04-13 05:35:51.500 104 12608.55 40.73 55024.68 88888.00 2012-04-13 05:35:51.625 104 12608.52 40.75 55024.65 88888.00 2012-04-13 05:35:51.750 104 12608.48 40.75 55024.65 88888.00 2012-04-13 05:35:51.875 104 12608.45 40.73 55024.68 88888.00 2012-04-13 05:35:52.000 104 12608.45 40.75 55024.62 88888.00 2012-04-13 05:35:52.125 104 12608.48 40.77 55024.62 88888.00 2012-04-13 05:35:52.250 104 12608.40 40.77 55024.65 88888.00 2012-04-13 05:35:52.375 104 12608.38 40.77 55024.62 88888.00 2012-04-13 05:35:52.500 104 12608.40 40.77 55024.68 88888.00 2012-04-13 05:35:52.625 104 12608.42 40.80 55024.65 88888.00 2012-04-13 05:35:52.750 104 12608.35 40.80 55024.62 88888.00 2012-04-13 05:35:52.875 104 12608.33 40.80 55024.62 88888.00 2012-04-13 05:35:53.000 104 12608.33 40.80 55024.62 88888.00 2012-04-13 05:35:53.125 104 12608.27 40.80 55024.62 88888.00 2012-04-13 05:35:53.250 104 12608.20 40.75 55024.60 88888.00 2012-04-13 05:35:53.375 104 12608.17 40.77 55024.60 88888.00 2012-04-13 05:35:53.500 104 12608.17 40.77 55024.60 88888.00 2012-04-13 05:35:53.625 104 12608.23 40.77 55024.62 88888.00 2012-04-13 05:35:53.750 104 12608.20 40.80 55024.62 88888.00 2012-04-13 05:35:53.875 104 12608.17 40.77 55024.60 88888.00 2012-04-13 05:35:54.000 104 12608.12 40.77 55024.62 88888.00 2012-04-13 05:35:54.125 104 12608.15 40.80 55024.65 88888.00 2012-04-13 05:35:54.250 104 12608.17 40.77 55024.68 88888.00 2012-04-13 05:35:54.375 104 12608.17 40.80 55024.65 88888.00 2012-04-13 05:35:54.500 104 12608.17 40.80 55024.62 88888.00 2012-04-13 05:35:54.625 104 12608.17 40.80 55024.62 88888.00 2012-04-13 05:35:54.750 104 12608.17 40.80 55024.60 88888.00 2012-04-13 05:35:54.875 104 12608.12 40.77 55024.60 88888.00 2012-04-13 05:35:55.000 104 12608.12 40.80 55024.60 88888.00 2012-04-13 05:35:55.125 104 12608.10 40.77 55024.57 88888.00 2012-04-13 05:35:55.250 104 12608.08 40.77 55024.60 88888.00 2012-04-13 05:35:55.375 104 12608.08 40.83 55024.57 88888.00 2012-04-13 05:35:55.500 104 12608.08 40.83 55024.60 88888.00 2012-04-13 05:35:55.625 104 12608.05 40.80 55024.57 88888.00 2012-04-13 05:35:55.750 104 12608.02 40.77 55024.53 88888.00 2012-04-13 05:35:55.875 104 12608.02 40.77 55024.57 88888.00 2012-04-13 05:35:56.000 104 12608.00 40.80 55024.55 88888.00 2012-04-13 05:35:56.125 104 12607.95 40.80 55024.57 88888.00 2012-04-13 05:35:56.250 104 12607.92 40.77 55024.57 88888.00 2012-04-13 05:35:56.375 104 12607.92 40.77 55024.57 88888.00 2012-04-13 05:35:56.500 104 12607.95 40.77 55024.55 88888.00 2012-04-13 05:35:56.625 104 12607.95 40.80 55024.55 88888.00 2012-04-13 05:35:56.750 104 12607.95 40.77 55024.55 88888.00 2012-04-13 05:35:56.875 104 12607.95 40.75 55024.55 88888.00 2012-04-13 05:35:57.000 104 12607.92 40.77 55024.53 88888.00 2012-04-13 05:35:57.125 104 12607.90 40.77 55024.53 88888.00 2012-04-13 05:35:57.250 104 12607.80 40.73 55024.53 88888.00 2012-04-13 05:35:57.375 104 12607.77 40.73 55024.53 88888.00 2012-04-13 05:35:57.500 104 12607.83 40.73 55024.55 88888.00 2012-04-13 05:35:57.625 104 12607.77 40.75 55024.55 88888.00 2012-04-13 05:35:57.750 104 12607.73 40.77 55024.55 88888.00 2012-04-13 05:35:57.875 104 12607.67 40.77 55024.55 88888.00 2012-04-13 05:35:58.000 104 12607.77 40.75 55024.55 88888.00 2012-04-13 05:35:58.125 104 12607.83 40.77 55024.55 88888.00 2012-04-13 05:35:58.250 104 12607.80 40.75 55024.55 88888.00 2012-04-13 05:35:58.375 104 12607.80 40.77 55024.53 88888.00 2012-04-13 05:35:58.500 104 12607.73 40.75 55024.50 88888.00 2012-04-13 05:35:58.625 104 12607.67 40.75 55024.47 88888.00 2012-04-13 05:35:58.750 104 12607.65 40.70 55024.50 88888.00 2012-04-13 05:35:58.875 104 12607.67 40.73 55024.47 88888.00 2012-04-13 05:35:59.000 104 12607.67 40.75 55024.50 88888.00 2012-04-13 05:35:59.125 104 12607.65 40.77 55024.53 88888.00 2012-04-13 05:35:59.250 104 12607.58 40.77 55024.50 88888.00 2012-04-13 05:35:59.375 104 12607.58 40.75 55024.47 88888.00 2012-04-13 05:35:59.500 104 12607.52 40.75 55024.47 88888.00 2012-04-13 05:35:59.625 104 12607.48 40.75 55024.50 88888.00 2012-04-13 05:35:59.750 104 12607.40 40.75 55024.53 88888.00 2012-04-13 05:35:59.875 104 12607.35 40.73 55024.50 88888.00 2012-04-13 05:36:00.000 104 12607.35 40.75 55024.45 88888.00 2012-04-13 05:36:00.125 104 12607.40 40.73 55024.50 88888.00 2012-04-13 05:36:00.250 104 12607.42 40.73 55024.47 88888.00 2012-04-13 05:36:00.375 104 12607.42 40.75 55024.45 88888.00 2012-04-13 05:36:00.500 104 12607.40 40.75 55024.45 88888.00 2012-04-13 05:36:00.625 104 12607.40 40.75 55024.45 88888.00 2012-04-13 05:36:00.750 104 12607.38 40.75 55024.45 88888.00 2012-04-13 05:36:00.875 104 12607.38 40.77 55024.43 88888.00 2012-04-13 05:36:01.000 104 12607.25 40.80 55024.43 88888.00 2012-04-13 05:36:01.125 104 12607.23 40.75 55024.43 88888.00 2012-04-13 05:36:01.250 104 12607.25 40.73 55024.43 88888.00 2012-04-13 05:36:01.375 104 12607.30 40.75 55024.43 88888.00 2012-04-13 05:36:01.500 104 12607.25 40.77 55024.47 88888.00 2012-04-13 05:36:01.625 104 12607.17 40.75 55024.45 88888.00 2012-04-13 05:36:01.750 104 12607.15 40.73 55024.45 88888.00 2012-04-13 05:36:01.875 104 12607.15 40.75 55024.43 88888.00 2012-04-13 05:36:02.000 104 12607.17 40.75 55024.40 88888.00 2012-04-13 05:36:02.125 104 12607.15 40.75 55024.43 88888.00 2012-04-13 05:36:02.250 104 12607.08 40.73 55024.40 88888.00 2012-04-13 05:36:02.375 104 12607.12 40.73 55024.40 88888.00 2012-04-13 05:36:02.500 104 12607.15 40.75 55024.38 88888.00 2012-04-13 05:36:02.625 104 12607.12 40.73 55024.35 88888.00 2012-04-13 05:36:02.750 104 12607.12 40.75 55024.35 88888.00 2012-04-13 05:36:02.875 104 12607.10 40.77 55024.38 88888.00 2012-04-13 05:36:03.000 104 12607.08 40.75 55024.35 88888.00 2012-04-13 05:36:03.125 104 12607.05 40.75 55024.35 88888.00 2012-04-13 05:36:03.250 104 12607.00 40.75 55024.35 88888.00 2012-04-13 05:36:03.375 104 12606.98 40.77 55024.35 88888.00 2012-04-13 05:36:03.500 104 12606.98 40.73 55024.35 88888.00 2012-04-13 05:36:03.625 104 12606.98 40.70 55024.38 88888.00 2012-04-13 05:36:03.750 104 12606.92 40.73 55024.35 88888.00 2012-04-13 05:36:03.875 104 12606.88 40.73 55024.38 88888.00 2012-04-13 05:36:04.000 104 12606.90 40.70 55024.32 88888.00 2012-04-13 05:36:04.125 104 12606.92 40.75 55024.32 88888.00 2012-04-13 05:36:04.250 104 12606.85 40.70 55024.30 88888.00 2012-04-13 05:36:04.375 104 12606.77 40.70 55024.32 88888.00 2012-04-13 05:36:04.500 104 12606.80 40.73 55024.30 88888.00 2012-04-13 05:36:04.625 104 12606.83 40.70 55024.30 88888.00 2012-04-13 05:36:04.750 104 12606.75 40.73 55024.30 88888.00 2012-04-13 05:36:04.875 104 12606.75 40.73 55024.28 88888.00 2012-04-13 05:36:05.000 104 12606.77 40.70 55024.30 88888.00 2012-04-13 05:36:05.125 104 12606.67 40.70 55024.32 88888.00 2012-04-13 05:36:05.250 104 12606.65 40.67 55024.30 88888.00 2012-04-13 05:36:05.375 104 12606.62 40.67 55024.28 88888.00 2012-04-13 05:36:05.500 104 12606.60 40.70 55024.28 88888.00 2012-04-13 05:36:05.625 104 12606.58 40.70 55024.30 88888.00 2012-04-13 05:36:05.750 104 12606.58 40.67 55024.32 88888.00 2012-04-13 05:36:05.875 104 12606.65 40.65 55024.28 88888.00 2012-04-13 05:36:06.000 104 12606.60 40.65 55024.22 88888.00 2012-04-13 05:36:06.125 104 12606.55 40.67 55024.25 88888.00 2012-04-13 05:36:06.250 104 12606.50 40.70 55024.28 88888.00 2012-04-13 05:36:06.375 104 12606.45 40.67 55024.28 88888.00 2012-04-13 05:36:06.500 104 12606.45 40.67 55024.28 88888.00 2012-04-13 05:36:06.625 104 12606.48 40.73 55024.28 88888.00 2012-04-13 05:36:06.750 104 12606.52 40.70 55024.28 88888.00 2012-04-13 05:36:06.875 104 12606.48 40.67 55024.28 88888.00 2012-04-13 05:36:07.000 104 12606.42 40.65 55024.28 88888.00 2012-04-13 05:36:07.125 104 12606.42 40.67 55024.22 88888.00 2012-04-13 05:36:07.250 104 12606.45 40.70 55024.28 88888.00 2012-04-13 05:36:07.375 104 12606.42 40.70 55024.22 88888.00 2012-04-13 05:36:07.500 104 12606.35 40.70 55024.22 88888.00 2012-04-13 05:36:07.625 104 12606.35 40.70 55024.22 88888.00 2012-04-13 05:36:07.750 104 12606.38 40.67 55024.22 88888.00 2012-04-13 05:36:07.875 104 12606.33 40.65 55024.22 88888.00 2012-04-13 05:36:08.000 104 12606.27 40.60 55024.22 88888.00 2012-04-13 05:36:08.125 104 12606.30 40.65 55024.20 88888.00 2012-04-13 05:36:08.250 104 12606.33 40.65 55024.18 88888.00 2012-04-13 05:36:08.375 104 12606.27 40.67 55024.18 88888.00 2012-04-13 05:36:08.500 104 12606.25 40.67 55024.15 88888.00 2012-04-13 05:36:08.625 104 12606.25 40.62 55024.15 88888.00 2012-04-13 05:36:08.750 104 12606.27 40.65 55024.15 88888.00 2012-04-13 05:36:08.875 104 12606.25 40.67 55024.15 88888.00 2012-04-13 05:36:09.000 104 12606.20 40.65 55024.15 88888.00 2012-04-13 05:36:09.125 104 12606.17 40.65 55024.18 88888.00 2012-04-13 05:36:09.250 104 12606.20 40.67 55024.15 88888.00 2012-04-13 05:36:09.375 104 12606.25 40.67 55024.12 88888.00 2012-04-13 05:36:09.500 104 12606.23 40.67 55024.12 88888.00 2012-04-13 05:36:09.625 104 12606.20 40.65 55024.12 88888.00 2012-04-13 05:36:09.750 104 12606.17 40.67 55024.15 88888.00 2012-04-13 05:36:09.875 104 12606.12 40.67 55024.12 88888.00 2012-04-13 05:36:10.000 104 12606.10 40.67 55024.10 88888.00 2012-04-13 05:36:10.125 104 12606.12 40.65 55024.10 88888.00 2012-04-13 05:36:10.250 104 12606.12 40.65 55024.07 88888.00 2012-04-13 05:36:10.375 104 12606.10 40.65 55024.07 88888.00 2012-04-13 05:36:10.500 104 12606.05 40.62 55024.07 88888.00 2012-04-13 05:36:10.625 104 12606.02 40.62 55024.10 88888.00 2012-04-13 05:36:10.750 104 12606.00 40.65 55024.07 88888.00 2012-04-13 05:36:10.875 104 12606.05 40.62 55024.07 88888.00 2012-04-13 05:36:11.000 104 12606.05 40.62 55024.05 88888.00 2012-04-13 05:36:11.125 104 12606.02 40.62 55024.10 88888.00 2012-04-13 05:36:11.250 104 12605.98 40.65 55024.07 88888.00 2012-04-13 05:36:11.375 104 12605.92 40.67 55024.05 88888.00 2012-04-13 05:36:11.500 104 12605.85 40.65 55024.07 88888.00 2012-04-13 05:36:11.625 104 12605.80 40.65 55024.05 88888.00 2012-04-13 05:36:11.750 104 12605.83 40.62 55024.05 88888.00 2012-04-13 05:36:11.875 104 12605.85 40.62 55024.05 88888.00 2012-04-13 05:36:12.000 104 12605.83 40.62 55024.03 88888.00 2012-04-13 05:36:12.125 104 12605.85 40.60 55024.03 88888.00 2012-04-13 05:36:12.250 104 12605.77 40.60 55024.05 88888.00 2012-04-13 05:36:12.375 104 12605.75 40.62 55024.00 88888.00 2012-04-13 05:36:12.500 104 12605.75 40.60 55024.00 88888.00 2012-04-13 05:36:12.625 104 12605.73 40.60 55024.03 88888.00 2012-04-13 05:36:12.750 104 12605.73 40.60 55024.00 88888.00 2012-04-13 05:36:12.875 104 12605.73 40.58 55023.97 88888.00 2012-04-13 05:36:13.000 104 12605.73 40.58 55023.97 88888.00 2012-04-13 05:36:13.125 104 12605.73 40.60 55023.97 88888.00 2012-04-13 05:36:13.250 104 12605.70 40.60 55023.97 88888.00 2012-04-13 05:36:13.375 104 12605.65 40.58 55024.00 88888.00 2012-04-13 05:36:13.500 104 12605.60 40.58 55024.00 88888.00 2012-04-13 05:36:13.625 104 12605.60 40.60 55023.97 88888.00 2012-04-13 05:36:13.750 104 12605.62 40.55 55023.95 88888.00 2012-04-13 05:36:13.875 104 12605.60 40.52 55023.95 88888.00 2012-04-13 05:36:14.000 104 12605.55 40.55 55023.95 88888.00 2012-04-13 05:36:14.125 104 12605.55 40.58 55023.95 88888.00 2012-04-13 05:36:14.250 104 12605.58 40.58 55023.95 88888.00 2012-04-13 05:36:14.375 104 12605.58 40.55 55023.93 88888.00 2012-04-13 05:36:14.500 104 12605.58 40.52 55023.93 88888.00 2012-04-13 05:36:14.625 104 12605.58 40.52 55023.90 88888.00 2012-04-13 05:36:14.750 104 12605.55 40.55 55023.93 88888.00 2012-04-13 05:36:14.875 104 12605.52 40.50 55023.93 88888.00 2012-04-13 05:36:15.000 104 12605.50 40.52 55023.90 88888.00 2012-04-13 05:36:15.125 104 12605.45 40.52 55023.90 88888.00 2012-04-13 05:36:15.250 104 12605.50 40.58 55023.93 88888.00 2012-04-13 05:36:15.375 104 12605.52 40.60 55023.90 88888.00 2012-04-13 05:36:15.500 104 12605.50 40.55 55023.90 88888.00 2012-04-13 05:36:15.625 104 12605.42 40.52 55023.88 88888.00 2012-04-13 05:36:15.750 104 12605.45 40.50 55023.88 88888.00 2012-04-13 05:36:15.875 104 12605.42 40.48 55023.85 88888.00 2012-04-13 05:36:16.000 104 12605.42 40.52 55023.85 88888.00 2012-04-13 05:36:16.125 104 12605.48 40.52 55023.85 88888.00 2012-04-13 05:36:16.250 104 12605.42 40.50 55023.85 88888.00 2012-04-13 05:36:16.375 104 12605.42 40.52 55023.82 88888.00 2012-04-13 05:36:16.500 104 12605.40 40.50 55023.82 88888.00 2012-04-13 05:36:16.625 104 12605.40 40.50 55023.85 88888.00 2012-04-13 05:36:16.750 104 12605.30 40.52 55023.85 88888.00 2012-04-13 05:36:16.875 104 12605.27 40.50 55023.82 88888.00 2012-04-13 05:36:17.000 104 12605.30 40.48 55023.80 88888.00 2012-04-13 05:36:17.125 104 12605.23 40.48 55023.80 88888.00 2012-04-13 05:36:17.250 104 12605.25 40.48 55023.82 88888.00 2012-04-13 05:36:17.375 104 12605.25 40.50 55023.85 88888.00 2012-04-13 05:36:17.500 104 12605.17 40.48 55023.80 88888.00 2012-04-13 05:36:17.625 104 12605.12 40.48 55023.78 88888.00 2012-04-13 05:36:17.750 104 12605.08 40.48 55023.72 88888.00 2012-04-13 05:36:17.875 104 12605.12 40.45 55023.75 88888.00 2012-04-13 05:36:18.000 104 12605.15 40.48 55023.72 88888.00 2012-04-13 05:36:18.125 104 12605.15 40.48 55023.75 88888.00 2012-04-13 05:36:18.250 104 12605.17 40.45 55023.75 88888.00 2012-04-13 05:36:18.375 104 12605.10 40.48 55023.72 88888.00 2012-04-13 05:36:18.500 104 12605.02 40.48 55023.75 88888.00 2012-04-13 05:36:18.625 104 12605.08 40.45 55023.75 88888.00 2012-04-13 05:36:18.750 104 12605.08 40.45 55023.72 88888.00 2012-04-13 05:36:18.875 104 12605.00 40.42 55023.72 88888.00 2012-04-13 05:36:19.000 104 12604.92 40.42 55023.70 88888.00 2012-04-13 05:36:19.125 104 12604.92 40.45 55023.72 88888.00 2012-04-13 05:36:19.250 104 12604.90 40.45 55023.68 88888.00 2012-04-13 05:36:19.375 104 12604.92 40.45 55023.68 88888.00 2012-04-13 05:36:19.500 104 12604.88 40.45 55023.65 88888.00 2012-04-13 05:36:19.625 104 12604.85 40.42 55023.65 88888.00 2012-04-13 05:36:19.750 104 12604.80 40.42 55023.62 88888.00 2012-04-13 05:36:19.875 104 12604.85 40.45 55023.65 88888.00 2012-04-13 05:36:20.000 104 12604.88 40.45 55023.65 88888.00 2012-04-13 05:36:20.125 104 12604.88 40.48 55023.65 88888.00 2012-04-13 05:36:20.250 104 12604.85 40.42 55023.62 88888.00 2012-04-13 05:36:20.375 104 12604.88 40.42 55023.60 88888.00 2012-04-13 05:36:20.500 104 12604.85 40.42 55023.62 88888.00 2012-04-13 05:36:20.625 104 12604.83 40.42 55023.62 88888.00 2012-04-13 05:36:20.750 104 12604.83 40.42 55023.62 88888.00 2012-04-13 05:36:20.875 104 12604.83 40.48 55023.60 88888.00 2012-04-13 05:36:21.000 104 12604.77 40.45 55023.57 88888.00 2012-04-13 05:36:21.125 104 12604.80 40.42 55023.57 88888.00 2012-04-13 05:36:21.250 104 12604.73 40.38 55023.57 88888.00 2012-04-13 05:36:21.375 104 12604.73 40.40 55023.57 88888.00 2012-04-13 05:36:21.500 104 12604.70 40.42 55023.57 88888.00 2012-04-13 05:36:21.625 104 12604.65 40.45 55023.55 88888.00 2012-04-13 05:36:21.750 104 12604.65 40.42 55023.55 88888.00 2012-04-13 05:36:21.875 104 12604.65 40.42 55023.53 88888.00 2012-04-13 05:36:22.000 104 12604.62 40.40 55023.55 88888.00 2012-04-13 05:36:22.125 104 12604.60 40.40 55023.53 88888.00 2012-04-13 05:36:22.250 104 12604.55 40.40 55023.50 88888.00 2012-04-13 05:36:22.375 104 12604.58 40.40 55023.53 88888.00 2012-04-13 05:36:22.500 104 12604.58 40.38 55023.50 88888.00 2012-04-13 05:36:22.625 104 12604.50 40.38 55023.50 88888.00 2012-04-13 05:36:22.750 104 12604.45 40.38 55023.50 88888.00 2012-04-13 05:36:22.875 104 12604.50 40.38 55023.47 88888.00 2012-04-13 05:36:23.000 104 12604.50 40.38 55023.45 88888.00 2012-04-13 05:36:23.125 104 12604.45 40.38 55023.45 88888.00 2012-04-13 05:36:23.250 104 12604.42 40.33 55023.45 88888.00 2012-04-13 05:36:23.375 104 12604.50 40.35 55023.45 88888.00 2012-04-13 05:36:23.500 104 12604.48 40.35 55023.45 88888.00 2012-04-13 05:36:23.625 104 12604.40 40.33 55023.45 88888.00 2012-04-13 05:36:23.750 104 12604.45 40.35 55023.43 88888.00 2012-04-13 05:36:23.875 104 12604.52 40.35 55023.43 88888.00 2012-04-13 05:36:24.000 104 12604.52 40.33 55023.45 88888.00 2012-04-13 05:36:24.125 104 12604.48 40.30 55023.43 88888.00 2012-04-13 05:36:24.250 104 12604.42 40.30 55023.40 88888.00 2012-04-13 05:36:24.375 104 12604.48 40.35 55023.40 88888.00 2012-04-13 05:36:24.500 104 12604.42 40.35 55023.40 88888.00 2012-04-13 05:36:24.625 104 12604.33 40.35 55023.38 88888.00 2012-04-13 05:36:24.750 104 12604.27 40.35 55023.35 88888.00 2012-04-13 05:36:24.875 104 12604.33 40.35 55023.38 88888.00 2012-04-13 05:36:25.000 104 12604.30 40.33 55023.35 88888.00 2012-04-13 05:36:25.125 104 12604.27 40.30 55023.35 88888.00 2012-04-13 05:36:25.250 104 12604.30 40.30 55023.35 88888.00 2012-04-13 05:36:25.375 104 12604.38 40.33 55023.35 88888.00 2012-04-13 05:36:25.500 104 12604.38 40.33 55023.30 88888.00 2012-04-13 05:36:25.625 104 12604.38 40.35 55023.32 88888.00 2012-04-13 05:36:25.750 104 12604.30 40.38 55023.30 88888.00 2012-04-13 05:36:25.875 104 12604.23 40.33 55023.30 88888.00 2012-04-13 05:36:26.000 104 12604.25 40.33 55023.25 88888.00 2012-04-13 05:36:26.125 104 12604.27 40.33 55023.25 88888.00 2012-04-13 05:36:26.250 104 12604.17 40.30 55023.25 88888.00 2012-04-13 05:36:26.375 104 12604.15 40.30 55023.22 88888.00 2012-04-13 05:36:26.500 104 12604.15 40.30 55023.22 88888.00 2012-04-13 05:36:26.625 104 12604.17 40.30 55023.25 88888.00 2012-04-13 05:36:26.750 104 12604.23 40.30 55023.22 88888.00 2012-04-13 05:36:26.875 104 12604.23 40.30 55023.22 88888.00 2012-04-13 05:36:27.000 104 12604.25 40.30 55023.20 88888.00 2012-04-13 05:36:27.125 104 12604.27 40.33 55023.22 88888.00 2012-04-13 05:36:27.250 104 12604.23 40.30 55023.22 88888.00 2012-04-13 05:36:27.375 104 12604.20 40.27 55023.22 88888.00 2012-04-13 05:36:27.500 104 12604.15 40.27 55023.20 88888.00 2012-04-13 05:36:27.625 104 12604.15 40.30 55023.20 88888.00 2012-04-13 05:36:27.750 104 12604.08 40.30 55023.20 88888.00 2012-04-13 05:36:27.875 104 12604.00 40.30 55023.20 88888.00 2012-04-13 05:36:28.000 104 12604.00 40.27 55023.18 88888.00 2012-04-13 05:36:28.125 104 12604.00 40.27 55023.18 88888.00 2012-04-13 05:36:28.250 104 12604.02 40.27 55023.15 88888.00 2012-04-13 05:36:28.375 104 12604.02 40.27 55023.12 88888.00 2012-04-13 05:36:28.500 104 12604.02 40.27 55023.12 88888.00 2012-04-13 05:36:28.625 104 12604.05 40.27 55023.12 88888.00 2012-04-13 05:36:28.750 104 12604.08 40.25 55023.12 88888.00 2012-04-13 05:36:28.875 104 12604.02 40.25 55023.10 88888.00 2012-04-13 05:36:29.000 104 12603.98 40.23 55023.10 88888.00 2012-04-13 05:36:29.125 104 12603.95 40.25 55023.10 88888.00 2012-04-13 05:36:29.250 104 12603.90 40.25 55023.10 88888.00 2012-04-13 05:36:29.375 104 12603.95 40.27 55023.10 88888.00 2012-04-13 05:36:29.500 104 12603.95 40.27 55023.05 88888.00 2012-04-13 05:36:29.625 104 12603.88 40.25 55023.05 88888.00 2012-04-13 05:36:29.750 104 12603.88 40.23 55023.05 88888.00 2012-04-13 05:36:29.875 104 12603.90 40.25 55023.05 88888.00 2012-04-13 05:36:30.000 104 12603.88 40.25 55023.05 88888.00 2012-04-13 05:36:30.125 104 12603.85 40.23 55023.05 88888.00 2012-04-13 05:36:30.250 104 12603.83 40.23 55023.05 88888.00 2012-04-13 05:36:30.375 104 12603.85 40.20 55023.03 88888.00 2012-04-13 05:36:30.500 104 12603.85 40.23 55023.05 88888.00 2012-04-13 05:36:30.625 104 12603.80 40.23 55023.03 88888.00 2012-04-13 05:36:30.750 104 12603.75 40.20 55023.03 88888.00 2012-04-13 05:36:30.875 104 12603.77 40.20 55023.03 88888.00 2012-04-13 05:36:31.000 104 12603.80 40.23 55023.03 88888.00 2012-04-13 05:36:31.125 104 12603.77 40.20 55023.03 88888.00 2012-04-13 05:36:31.250 104 12603.70 40.20 55023.00 88888.00 2012-04-13 05:36:31.375 104 12603.73 40.20 55022.97 88888.00 2012-04-13 05:36:31.500 104 12603.75 40.15 55022.95 88888.00 2012-04-13 05:36:31.625 104 12603.80 40.15 55022.93 88888.00 2012-04-13 05:36:31.750 104 12603.73 40.17 55022.93 88888.00 2012-04-13 05:36:31.875 104 12603.73 40.15 55022.93 88888.00 2012-04-13 05:36:32.000 104 12603.73 40.12 55022.93 88888.00 2012-04-13 05:36:32.125 104 12603.67 40.12 55022.93 88888.00 2012-04-13 05:36:32.250 104 12603.65 40.15 55022.93 88888.00 2012-04-13 05:36:32.375 104 12603.70 40.12 55022.90 88888.00 2012-04-13 05:36:32.500 104 12603.62 40.08 55022.88 88888.00 2012-04-13 05:36:32.625 104 12603.58 40.08 55022.88 88888.00 2012-04-13 05:36:32.750 104 12603.58 40.08 55022.85 88888.00 2012-04-13 05:36:32.875 104 12603.55 40.08 55022.85 88888.00 2012-04-13 05:36:33.000 104 12603.50 40.08 55022.85 88888.00 2012-04-13 05:36:33.125 104 12603.45 40.05 55022.88 88888.00 2012-04-13 05:36:33.250 104 12603.42 40.02 55022.85 88888.00 2012-04-13 05:36:33.375 104 12603.45 40.05 55022.80 88888.00 2012-04-13 05:36:33.500 104 12603.40 40.02 55022.80 88888.00 2012-04-13 05:36:33.625 104 12603.38 40.02 55022.80 88888.00 2012-04-13 05:36:33.750 104 12603.35 40.02 55022.78 88888.00 2012-04-13 05:36:33.875 104 12603.30 40.02 55022.80 88888.00 2012-04-13 05:36:34.000 104 12603.35 40.02 55022.75 88888.00 2012-04-13 05:36:34.125 104 12603.38 40.00 55022.78 88888.00 2012-04-13 05:36:34.250 104 12603.33 39.98 55022.80 88888.00 2012-04-13 05:36:34.375 104 12603.35 40.02 55022.75 88888.00 2012-04-13 05:36:34.500 104 12603.30 40.00 55022.75 88888.00 2012-04-13 05:36:34.625 104 12603.30 40.00 55022.72 88888.00 2012-04-13 05:36:34.750 104 12603.30 39.98 55022.72 88888.00 2012-04-13 05:36:34.875 104 12603.27 39.98 55022.70 88888.00 2012-04-13 05:36:35.000 104 12603.25 39.95 55022.72 88888.00 2012-04-13 05:36:35.125 104 12603.25 39.98 55022.72 88888.00 2012-04-13 05:36:35.250 104 12603.20 39.92 55022.72 88888.00 2012-04-13 05:36:35.375 104 12603.17 39.92 55022.68 88888.00 2012-04-13 05:36:35.500 104 12603.10 39.92 55022.68 88888.00 2012-04-13 05:36:35.625 104 12603.08 39.90 55022.70 88888.00 2012-04-13 05:36:35.750 104 12603.08 39.90 55022.68 88888.00 2012-04-13 05:36:35.875 104 12603.12 39.92 55022.65 88888.00 2012-04-13 05:36:36.000 104 12603.12 39.92 55022.65 88888.00 2012-04-13 05:36:36.125 104 12603.12 39.92 55022.65 88888.00 2012-04-13 05:36:36.250 104 12603.20 39.90 55022.62 88888.00 2012-04-13 05:36:36.375 104 12603.17 39.88 55022.62 88888.00 2012-04-13 05:36:36.500 104 12603.08 39.88 55022.60 88888.00 2012-04-13 05:36:36.625 104 12603.00 39.88 55022.60 88888.00 2012-04-13 05:36:36.750 104 12603.02 39.88 55022.57 88888.00 2012-04-13 05:36:36.875 104 12603.00 39.85 55022.57 88888.00 2012-04-13 05:36:37.000 104 12602.95 39.88 55022.55 88888.00 2012-04-13 05:36:37.125 104 12602.88 39.85 55022.57 88888.00 2012-04-13 05:36:37.250 104 12602.88 39.88 55022.60 88888.00 2012-04-13 05:36:37.375 104 12602.88 39.88 55022.57 88888.00 2012-04-13 05:36:37.500 104 12602.83 39.80 55022.53 88888.00 2012-04-13 05:36:37.625 104 12602.85 39.80 55022.50 88888.00 2012-04-13 05:36:37.750 104 12602.90 39.77 55022.47 88888.00 2012-04-13 05:36:37.875 104 12602.90 39.80 55022.50 88888.00 2012-04-13 05:36:38.000 104 12602.88 39.77 55022.50 88888.00 2012-04-13 05:36:38.125 104 12602.88 39.80 55022.50 88888.00 2012-04-13 05:36:38.250 104 12602.85 39.77 55022.47 88888.00 2012-04-13 05:36:38.375 104 12602.83 39.77 55022.47 88888.00 2012-04-13 05:36:38.500 104 12602.75 39.75 55022.47 88888.00 2012-04-13 05:36:38.625 104 12602.75 39.77 55022.47 88888.00 2012-04-13 05:36:38.750 104 12602.77 39.80 55022.45 88888.00 2012-04-13 05:36:38.875 104 12602.83 39.77 55022.43 88888.00 2012-04-13 05:36:39.000 104 12602.77 39.75 55022.40 88888.00 2012-04-13 05:36:39.125 104 12602.77 39.77 55022.45 88888.00 2012-04-13 05:36:39.250 104 12602.73 39.75 55022.45 88888.00 2012-04-13 05:36:39.375 104 12602.77 39.77 55022.45 88888.00 2012-04-13 05:36:39.500 104 12602.77 39.77 55022.43 88888.00 2012-04-13 05:36:39.625 104 12602.77 39.80 55022.43 88888.00 2012-04-13 05:36:39.750 104 12602.75 39.80 55022.40 88888.00 2012-04-13 05:36:39.875 104 12602.75 39.80 55022.40 88888.00 2012-04-13 05:36:40.000 104 12602.77 39.77 55022.38 88888.00 2012-04-13 05:36:40.125 104 12602.73 39.73 55022.38 88888.00 2012-04-13 05:36:40.250 104 12602.73 39.75 55022.38 88888.00 2012-04-13 05:36:40.375 104 12602.73 39.75 55022.35 88888.00 2012-04-13 05:36:40.500 104 12602.70 39.77 55022.35 88888.00 2012-04-13 05:36:40.625 104 12602.65 39.77 55022.35 88888.00 2012-04-13 05:36:40.750 104 12602.60 39.77 55022.32 88888.00 2012-04-13 05:36:40.875 104 12602.60 39.75 55022.32 88888.00 2012-04-13 05:36:41.000 104 12602.58 39.77 55022.30 88888.00 2012-04-13 05:36:41.125 104 12602.55 39.80 55022.30 88888.00 2012-04-13 05:36:41.250 104 12602.60 39.77 55022.30 88888.00 2012-04-13 05:36:41.375 104 12602.62 39.77 55022.32 88888.00 2012-04-13 05:36:41.500 104 12602.60 39.75 55022.28 88888.00 2012-04-13 05:36:41.625 104 12602.55 39.75 55022.25 88888.00 2012-04-13 05:36:41.750 104 12602.62 39.75 55022.25 88888.00 2012-04-13 05:36:41.875 104 12602.62 39.75 55022.22 88888.00 2012-04-13 05:36:42.000 104 12602.58 39.70 55022.22 88888.00 2012-04-13 05:36:42.125 104 12602.55 39.75 55022.25 88888.00 2012-04-13 05:36:42.250 104 12602.50 39.75 55022.25 88888.00 2012-04-13 05:36:42.375 104 12602.50 39.73 55022.20 88888.00 2012-04-13 05:36:42.500 104 12602.52 39.67 55022.20 88888.00 2012-04-13 05:36:42.625 104 12602.52 39.73 55022.20 88888.00 2012-04-13 05:36:42.750 104 12602.52 39.73 55022.18 88888.00 2012-04-13 05:36:42.875 104 12602.48 39.70 55022.15 88888.00 2012-04-13 05:36:43.000 104 12602.50 39.70 55022.15 88888.00 2012-04-13 05:36:43.125 104 12602.55 39.73 55022.12 88888.00 2012-04-13 05:36:43.250 104 12602.62 39.73 55022.12 88888.00 2012-04-13 05:36:43.375 104 12602.62 39.73 55022.12 88888.00 2012-04-13 05:36:43.500 104 12602.55 39.73 55022.12 88888.00 2012-04-13 05:36:43.625 104 12602.52 39.75 55022.12 88888.00 2012-04-13 05:36:43.750 104 12602.52 39.70 55022.10 88888.00 2012-04-13 05:36:43.875 104 12602.50 39.70 55022.05 88888.00 2012-04-13 05:36:44.000 104 12602.50 39.70 55022.05 88888.00 2012-04-13 05:36:44.125 104 12602.55 39.73 55022.05 88888.00 2012-04-13 05:36:44.250 104 12602.55 39.73 55022.07 88888.00 2012-04-13 05:36:44.375 104 12602.62 39.70 55022.05 88888.00 2012-04-13 05:36:44.500 104 12602.67 39.77 55022.05 88888.00 2012-04-13 05:36:44.625 104 12602.62 39.73 55022.05 88888.00 2012-04-13 05:36:44.750 104 12602.58 39.73 55022.05 88888.00 2012-04-13 05:36:44.875 104 12602.58 39.75 55022.03 88888.00 2012-04-13 05:36:45.000 104 12602.52 39.77 55022.05 88888.00 2012-04-13 05:36:45.125 104 12602.50 39.75 55022.03 88888.00 2012-04-13 05:36:45.250 104 12602.42 39.73 55022.03 88888.00 2012-04-13 05:36:45.375 104 12602.48 39.70 55022.00 88888.00 2012-04-13 05:36:45.500 104 12602.55 39.70 55022.00 88888.00 2012-04-13 05:36:45.625 104 12602.55 39.73 55022.00 88888.00 2012-04-13 05:36:45.750 104 12602.58 39.75 55021.97 88888.00 2012-04-13 05:36:45.875 104 12602.62 39.75 55021.95 88888.00 2012-04-13 05:36:46.000 104 12602.58 39.75 55021.95 88888.00 2012-04-13 05:36:46.125 104 12602.52 39.73 55021.95 88888.00 2012-04-13 05:36:46.250 104 12602.50 39.73 55021.97 88888.00 2012-04-13 05:36:46.375 104 12602.50 39.73 55021.95 88888.00 2012-04-13 05:36:46.500 104 12602.45 39.73 55021.93 88888.00 2012-04-13 05:36:46.625 104 12602.42 39.73 55021.90 88888.00 2012-04-13 05:36:46.750 104 12602.40 39.73 55021.90 88888.00 2012-04-13 05:36:46.875 104 12602.48 39.77 55021.90 88888.00 2012-04-13 05:36:47.000 104 12602.48 39.77 55021.85 88888.00 2012-04-13 05:36:47.125 104 12602.48 39.75 55021.85 88888.00 2012-04-13 05:36:47.250 104 12602.48 39.75 55021.80 88888.00 2012-04-13 05:36:47.375 104 12602.50 39.73 55021.78 88888.00 2012-04-13 05:36:47.500 104 12602.50 39.75 55021.80 88888.00 2012-04-13 05:36:47.625 104 12602.58 39.77 55021.80 88888.00 2012-04-13 05:36:47.750 104 12602.60 39.77 55021.80 88888.00 2012-04-13 05:36:47.875 104 12602.58 39.75 55021.78 88888.00 2012-04-13 05:36:48.000 104 12602.58 39.75 55021.75 88888.00 2012-04-13 05:36:48.125 104 12602.58 39.75 55021.75 88888.00 2012-04-13 05:36:48.250 104 12602.58 39.73 55021.72 88888.00 2012-04-13 05:36:48.375 104 12602.60 39.73 55021.72 88888.00 2012-04-13 05:36:48.500 104 12602.58 39.73 55021.72 88888.00 2012-04-13 05:36:48.625 104 12602.58 39.73 55021.70 88888.00 2012-04-13 05:36:48.750 104 12602.58 39.75 55021.70 88888.00 2012-04-13 05:36:48.875 104 12602.62 39.75 55021.70 88888.00 2012-04-13 05:36:49.000 104 12602.60 39.75 55021.70 88888.00 2012-04-13 05:36:49.125 104 12602.50 39.75 55021.68 88888.00 2012-04-13 05:36:49.250 104 12602.45 39.70 55021.68 88888.00 2012-04-13 05:36:49.375 104 12602.52 39.73 55021.70 88888.00 2012-04-13 05:36:49.500 104 12602.62 39.73 55021.68 88888.00 2012-04-13 05:36:49.625 104 12602.60 39.70 55021.65 88888.00 2012-04-13 05:36:49.750 104 12602.62 39.73 55021.65 88888.00 2012-04-13 05:36:49.875 104 12602.67 39.77 55021.62 88888.00 2012-04-13 05:36:50.000 104 12602.62 39.75 55021.62 88888.00 2012-04-13 05:36:50.125 104 12602.60 39.75 55021.60 88888.00 2012-04-13 05:36:50.250 104 12602.62 39.75 55021.62 88888.00 2012-04-13 05:36:50.375 104 12602.60 39.77 55021.60 88888.00 2012-04-13 05:36:50.500 104 12602.58 39.75 55021.62 88888.00 2012-04-13 05:36:50.625 104 12602.62 39.73 55021.62 88888.00 2012-04-13 05:36:50.750 104 12602.67 39.75 55021.60 88888.00 2012-04-13 05:36:50.875 104 12602.75 39.77 55021.57 88888.00 2012-04-13 05:36:51.000 104 12602.77 39.80 55021.55 88888.00 2012-04-13 05:36:51.125 104 12602.73 39.75 55021.57 88888.00 2012-04-13 05:36:51.250 104 12602.73 39.75 55021.55 88888.00 2012-04-13 05:36:51.375 104 12602.75 39.77 55021.55 88888.00 2012-04-13 05:36:51.500 104 12602.73 39.77 55021.55 88888.00 2012-04-13 05:36:51.625 104 12602.67 39.77 55021.55 88888.00 2012-04-13 05:36:51.750 104 12602.77 39.77 55021.55 88888.00 2012-04-13 05:36:51.875 104 12602.88 39.77 55021.53 88888.00 2012-04-13 05:36:52.000 104 12602.88 39.75 55021.47 88888.00 2012-04-13 05:36:52.125 104 12602.85 39.77 55021.47 88888.00 2012-04-13 05:36:52.250 104 12602.80 39.75 55021.47 88888.00 2012-04-13 05:36:52.375 104 12602.77 39.77 55021.43 88888.00 2012-04-13 05:36:52.500 104 12602.75 39.80 55021.47 88888.00 2012-04-13 05:36:52.625 104 12602.83 39.83 55021.45 88888.00 2012-04-13 05:36:52.750 104 12602.88 39.80 55021.43 88888.00 2012-04-13 05:36:52.875 104 12602.88 39.83 55021.40 88888.00 2012-04-13 05:36:53.000 104 12602.90 39.80 55021.43 88888.00 2012-04-13 05:36:53.125 104 12602.88 39.80 55021.43 88888.00 2012-04-13 05:36:53.250 104 12602.90 39.83 55021.40 88888.00 2012-04-13 05:36:53.375 104 12602.95 39.85 55021.43 88888.00 2012-04-13 05:36:53.500 104 12602.95 39.80 55021.40 88888.00 2012-04-13 05:36:53.625 104 12602.90 39.80 55021.43 88888.00 2012-04-13 05:36:53.750 104 12602.90 39.83 55021.40 88888.00 2012-04-13 05:36:53.875 104 12602.85 39.83 55021.40 88888.00 2012-04-13 05:36:54.000 104 12602.88 39.83 55021.40 88888.00 2012-04-13 05:36:54.125 104 12602.88 39.83 55021.38 88888.00 2012-04-13 05:36:54.250 104 12602.92 39.80 55021.32 88888.00 2012-04-13 05:36:54.375 104 12602.95 39.83 55021.32 88888.00 2012-04-13 05:36:54.500 104 12602.90 39.80 55021.30 88888.00 2012-04-13 05:36:54.625 104 12602.90 39.83 55021.30 88888.00 2012-04-13 05:36:54.750 104 12602.88 39.85 55021.32 88888.00 2012-04-13 05:36:54.875 104 12602.90 39.88 55021.32 88888.00 2012-04-13 05:36:55.000 104 12602.90 39.85 55021.30 88888.00 2012-04-13 05:36:55.125 104 12602.95 39.85 55021.30 88888.00 2012-04-13 05:36:55.250 104 12602.98 39.85 55021.30 88888.00 2012-04-13 05:36:55.375 104 12603.00 39.83 55021.28 88888.00 2012-04-13 05:36:55.500 104 12602.98 39.80 55021.28 88888.00 2012-04-13 05:36:55.625 104 12602.95 39.83 55021.28 88888.00 2012-04-13 05:36:55.750 104 12602.90 39.83 55021.25 88888.00 2012-04-13 05:36:55.875 104 12602.92 39.85 55021.25 88888.00 2012-04-13 05:36:56.000 104 12603.00 39.83 55021.25 88888.00 2012-04-13 05:36:56.125 104 12603.00 39.83 55021.25 88888.00 2012-04-13 05:36:56.250 104 12602.98 39.80 55021.22 88888.00 2012-04-13 05:36:56.375 104 12602.98 39.85 55021.25 88888.00 2012-04-13 05:36:56.500 104 12603.00 39.85 55021.22 88888.00 2012-04-13 05:36:56.625 104 12603.00 39.88 55021.20 88888.00 2012-04-13 05:36:56.750 104 12603.00 39.85 55021.18 88888.00 2012-04-13 05:36:56.875 104 12603.00 39.85 55021.18 88888.00 2012-04-13 05:36:57.000 104 12602.98 39.85 55021.18 88888.00 2012-04-13 05:36:57.125 104 12602.95 39.88 55021.18 88888.00 2012-04-13 05:36:57.250 104 12603.00 39.88 55021.18 88888.00 2012-04-13 05:36:57.375 104 12602.98 39.88 55021.18 88888.00 2012-04-13 05:36:57.500 104 12603.00 39.90 55021.18 88888.00 2012-04-13 05:36:57.625 104 12603.00 39.92 55021.18 88888.00 2012-04-13 05:36:57.750 104 12603.00 39.90 55021.12 88888.00 2012-04-13 05:36:57.875 104 12603.02 39.88 55021.12 88888.00 2012-04-13 05:36:58.000 104 12602.98 39.88 55021.07 88888.00 2012-04-13 05:36:58.125 104 12602.92 39.90 55021.10 88888.00 2012-04-13 05:36:58.250 104 12602.95 39.90 55021.10 88888.00 2012-04-13 05:36:58.375 104 12603.02 39.90 55021.10 88888.00 2012-04-13 05:36:58.500 104 12603.02 39.90 55021.10 88888.00 2012-04-13 05:36:58.625 104 12602.98 39.90 55021.07 88888.00 2012-04-13 05:36:58.750 104 12602.98 39.90 55021.03 88888.00 2012-04-13 05:36:58.875 104 12602.98 39.90 55021.03 88888.00 2012-04-13 05:36:59.000 104 12603.02 39.88 55021.03 88888.00 2012-04-13 05:36:59.125 104 12603.08 39.90 55021.03 88888.00 2012-04-13 05:36:59.250 104 12603.05 39.92 55021.05 88888.00 2012-04-13 05:36:59.375 104 12603.02 39.92 55021.05 88888.00 2012-04-13 05:36:59.500 104 12603.05 39.92 55021.00 88888.00 2012-04-13 05:36:59.625 104 12603.05 39.90 55020.97 88888.00 2012-04-13 05:36:59.750 104 12603.02 39.88 55021.00 88888.00 2012-04-13 05:36:59.875 104 12602.95 39.92 55021.00 88888.00 2012-04-13 05:37:00.000 104 12602.95 39.90 55021.03 88888.00 2012-04-13 05:37:00.125 104 12602.95 39.88 55021.00 88888.00 2012-04-13 05:37:00.250 104 12602.95 39.90 55021.00 88888.00 2012-04-13 05:37:00.375 104 12602.98 39.92 55020.97 88888.00 2012-04-13 05:37:00.500 104 12602.95 39.95 55021.03 88888.00 2012-04-13 05:37:00.625 104 12602.98 39.92 55021.03 88888.00 2012-04-13 05:37:00.750 104 12603.00 39.92 55021.00 88888.00 2012-04-13 05:37:00.875 104 12602.98 39.90 55020.95 88888.00 2012-04-13 05:37:01.000 104 12603.00 39.90 55020.93 88888.00 2012-04-13 05:37:01.125 104 12603.02 39.90 55020.93 88888.00 2012-04-13 05:37:01.250 104 12603.02 39.90 55020.93 88888.00 2012-04-13 05:37:01.375 104 12603.00 39.92 55020.90 88888.00 2012-04-13 05:37:01.500 104 12602.98 39.95 55020.90 88888.00 2012-04-13 05:37:01.625 104 12603.00 39.92 55020.90 88888.00 2012-04-13 05:37:01.750 104 12603.08 39.92 55020.90 88888.00 2012-04-13 05:37:01.875 104 12603.15 39.92 55020.88 88888.00 2012-04-13 05:37:02.000 104 12603.17 39.95 55020.85 88888.00 2012-04-13 05:37:02.125 104 12603.17 39.95 55020.82 88888.00 2012-04-13 05:37:02.250 104 12603.12 39.95 55020.88 88888.00 2012-04-13 05:37:02.375 104 12603.10 39.95 55020.88 88888.00 2012-04-13 05:37:02.500 104 12603.02 39.95 55020.88 88888.00 2012-04-13 05:37:02.625 104 12603.02 39.92 55020.85 88888.00 2012-04-13 05:37:02.750 104 12603.00 39.95 55020.85 88888.00 2012-04-13 05:37:02.875 104 12603.05 39.92 55020.82 88888.00 2012-04-13 05:37:03.000 104 12603.05 39.95 55020.82 88888.00 2012-04-13 05:37:03.125 104 12603.08 39.90 55020.80 88888.00 2012-04-13 05:37:03.250 104 12603.02 39.88 55020.78 88888.00 2012-04-13 05:37:03.375 104 12603.05 39.92 55020.80 88888.00 2012-04-13 05:37:03.500 104 12603.02 39.92 55020.80 88888.00 2012-04-13 05:37:03.625 104 12603.10 39.95 55020.78 88888.00 2012-04-13 05:37:03.750 104 12603.02 39.95 55020.75 88888.00 2012-04-13 05:37:03.875 104 12603.00 39.95 55020.78 88888.00 2012-04-13 05:37:04.000 104 12602.98 39.95 55020.75 88888.00 2012-04-13 05:37:04.125 104 12603.00 39.90 55020.75 88888.00 2012-04-13 05:37:04.250 104 12603.05 39.90 55020.75 88888.00 2012-04-13 05:37:04.375 104 12603.05 39.95 55020.75 88888.00 2012-04-13 05:37:04.500 104 12603.00 39.92 55020.72 88888.00 2012-04-13 05:37:04.625 104 12603.02 39.92 55020.70 88888.00 2012-04-13 05:37:04.750 104 12603.08 39.95 55020.72 88888.00 2012-04-13 05:37:04.875 104 12603.05 39.92 55020.75 88888.00 2012-04-13 05:37:05.000 104 12603.00 39.92 55020.70 88888.00 2012-04-13 05:37:05.125 104 12603.00 39.90 55020.70 88888.00 2012-04-13 05:37:05.250 104 12602.98 39.92 55020.68 88888.00 2012-04-13 05:37:05.375 104 12603.00 39.92 55020.68 88888.00 2012-04-13 05:37:05.500 104 12603.00 39.92 55020.70 88888.00 2012-04-13 05:37:05.625 104 12602.98 39.92 55020.68 88888.00 2012-04-13 05:37:05.750 104 12603.00 39.92 55020.68 88888.00 2012-04-13 05:37:05.875 104 12603.05 39.92 55020.70 88888.00 2012-04-13 05:37:06.000 104 12603.08 39.95 55020.68 88888.00 2012-04-13 05:37:06.125 104 12603.05 39.95 55020.65 88888.00 2012-04-13 05:37:06.250 104 12603.02 39.92 55020.65 88888.00 2012-04-13 05:37:06.375 104 12603.05 39.90 55020.65 88888.00 2012-04-13 05:37:06.500 104 12603.12 39.90 55020.62 88888.00 2012-04-13 05:37:06.625 104 12603.15 39.92 55020.62 88888.00 2012-04-13 05:37:06.750 104 12603.08 39.92 55020.62 88888.00 2012-04-13 05:37:06.875 104 12603.08 39.90 55020.60 88888.00 2012-04-13 05:37:07.000 104 12603.08 39.88 55020.60 88888.00 2012-04-13 05:37:07.125 104 12603.02 39.88 55020.57 88888.00 2012-04-13 05:37:07.250 104 12603.00 39.85 55020.57 88888.00 2012-04-13 05:37:07.375 104 12603.02 39.85 55020.55 88888.00 2012-04-13 05:37:07.500 104 12603.05 39.88 55020.57 88888.00 2012-04-13 05:37:07.625 104 12603.08 39.88 55020.55 88888.00 2012-04-13 05:37:07.750 104 12603.10 39.85 55020.53 88888.00 2012-04-13 05:37:07.875 104 12603.05 39.88 55020.50 88888.00 2012-04-13 05:37:08.000 104 12603.00 39.88 55020.53 88888.00 2012-04-13 05:37:08.125 104 12602.98 39.88 55020.55 88888.00 2012-04-13 05:37:08.250 104 12602.90 39.85 55020.55 88888.00 2012-04-13 05:37:08.375 104 12602.88 39.83 55020.53 88888.00 2012-04-13 05:37:08.500 104 12602.88 39.80 55020.53 88888.00 2012-04-13 05:37:08.625 104 12602.95 39.83 55020.55 88888.00 2012-04-13 05:37:08.750 104 12602.95 39.80 55020.50 88888.00 2012-04-13 05:37:08.875 104 12603.00 39.85 55020.53 88888.00 2012-04-13 05:37:09.000 104 12603.02 39.83 55020.50 88888.00 2012-04-13 05:37:09.125 104 12603.05 39.80 55020.50 88888.00 2012-04-13 05:37:09.250 104 12602.98 39.80 55020.50 88888.00 2012-04-13 05:37:09.375 104 12602.95 39.77 55020.50 88888.00 2012-04-13 05:37:09.500 104 12602.98 39.83 55020.45 88888.00 2012-04-13 05:37:09.625 104 12603.00 39.77 55020.47 88888.00 2012-04-13 05:37:09.750 104 12603.02 39.80 55020.50 88888.00 2012-04-13 05:37:09.875 104 12602.98 39.77 55020.47 88888.00 2012-04-13 05:37:10.000 104 12602.98 39.75 55020.47 88888.00 2012-04-13 05:37:10.125 104 12602.92 39.73 55020.45 88888.00 2012-04-13 05:37:10.250 104 12602.95 39.75 55020.43 88888.00 2012-04-13 05:37:10.375 104 12603.00 39.77 55020.45 88888.00 2012-04-13 05:37:10.500 104 12603.02 39.75 55020.43 88888.00 2012-04-13 05:37:10.625 104 12602.98 39.70 55020.43 88888.00 2012-04-13 05:37:10.750 104 12602.92 39.73 55020.38 88888.00 2012-04-13 05:37:10.875 104 12602.98 39.70 55020.43 88888.00 2012-04-13 05:37:11.000 104 12602.98 39.70 55020.38 88888.00 2012-04-13 05:37:11.125 104 12602.90 39.70 55020.38 88888.00 2012-04-13 05:37:11.250 104 12602.90 39.67 55020.38 88888.00 2012-04-13 05:37:11.375 104 12602.90 39.70 55020.35 88888.00 2012-04-13 05:37:11.500 104 12602.90 39.70 55020.35 88888.00 2012-04-13 05:37:11.625 104 12602.83 39.65 55020.35 88888.00 2012-04-13 05:37:11.750 104 12602.83 39.65 55020.35 88888.00 2012-04-13 05:37:11.875 104 12602.80 39.67 55020.40 88888.00 2012-04-13 05:37:12.000 104 12602.85 39.67 55020.32 88888.00 2012-04-13 05:37:12.125 104 12602.85 39.65 55020.35 88888.00 2012-04-13 05:37:12.250 104 12602.80 39.62 55020.35 88888.00 2012-04-13 05:37:12.375 104 12602.75 39.60 55020.32 88888.00 2012-04-13 05:37:12.500 104 12602.75 39.62 55020.32 88888.00 2012-04-13 05:37:12.625 104 12602.80 39.60 55020.35 88888.00 2012-04-13 05:37:12.750 104 12602.80 39.62 55020.32 88888.00 2012-04-13 05:37:12.875 104 12602.75 39.62 55020.30 88888.00 2012-04-13 05:37:13.000 104 12602.73 39.60 55020.28 88888.00 2012-04-13 05:37:13.125 104 12602.67 39.58 55020.30 88888.00 2012-04-13 05:37:13.250 104 12602.73 39.58 55020.32 88888.00 2012-04-13 05:37:13.375 104 12602.70 39.58 55020.30 88888.00 2012-04-13 05:37:13.500 104 12602.62 39.58 55020.28 88888.00 2012-04-13 05:37:13.625 104 12602.62 39.55 55020.28 88888.00 2012-04-13 05:37:13.750 104 12602.62 39.52 55020.25 88888.00 2012-04-13 05:37:13.875 104 12602.65 39.52 55020.28 88888.00 2012-04-13 05:37:14.000 104 12602.67 39.52 55020.25 88888.00 2012-04-13 05:37:14.125 104 12602.65 39.50 55020.25 88888.00 2012-04-13 05:37:14.250 104 12602.62 39.48 55020.25 88888.00 2012-04-13 05:37:14.375 104 12602.62 39.48 55020.22 88888.00 2012-04-13 05:37:14.500 104 12602.58 39.48 55020.22 88888.00 2012-04-13 05:37:14.625 104 12602.58 39.48 55020.20 88888.00 2012-04-13 05:37:14.750 104 12602.65 39.45 55020.20 88888.00 2012-04-13 05:37:14.875 104 12602.65 39.42 55020.22 88888.00 2012-04-13 05:37:15.000 104 12602.62 39.45 55020.22 88888.00 2012-04-13 05:37:15.125 104 12602.58 39.45 55020.22 88888.00 2012-04-13 05:37:15.250 104 12602.55 39.42 55020.20 88888.00 2012-04-13 05:37:15.375 104 12602.55 39.45 55020.20 88888.00 2012-04-13 05:37:15.500 104 12602.52 39.45 55020.20 88888.00 2012-04-13 05:37:15.625 104 12602.50 39.42 55020.20 88888.00 2012-04-13 05:37:15.750 104 12602.50 39.40 55020.18 88888.00 2012-04-13 05:37:15.875 104 12602.48 39.40 55020.20 88888.00 2012-04-13 05:37:16.000 104 12602.48 39.38 55020.18 88888.00 2012-04-13 05:37:16.125 104 12602.45 39.38 55020.18 88888.00 2012-04-13 05:37:16.250 104 12602.40 39.35 55020.10 88888.00 2012-04-13 05:37:16.375 104 12602.38 39.35 55020.10 88888.00 2012-04-13 05:37:16.500 104 12602.42 39.38 55020.10 88888.00 2012-04-13 05:37:16.625 104 12602.45 39.35 55020.12 88888.00 2012-04-13 05:37:16.750 104 12602.42 39.35 55020.12 88888.00 2012-04-13 05:37:16.875 104 12602.40 39.33 55020.12 88888.00 2012-04-13 05:37:17.000 104 12602.38 39.35 55020.12 88888.00 2012-04-13 05:37:17.125 104 12602.38 39.35 55020.12 88888.00 2012-04-13 05:37:17.250 104 12602.38 39.30 55020.10 88888.00 2012-04-13 05:37:17.375 104 12602.35 39.30 55020.10 88888.00 2012-04-13 05:37:17.500 104 12602.35 39.27 55020.05 88888.00 2012-04-13 05:37:17.625 104 12602.38 39.30 55020.07 88888.00 2012-04-13 05:37:17.750 104 12602.40 39.33 55020.05 88888.00 2012-04-13 05:37:17.875 104 12602.40 39.27 55020.10 88888.00 2012-04-13 05:37:18.000 104 12602.30 39.25 55020.03 88888.00 2012-04-13 05:37:18.125 104 12602.25 39.25 55020.07 88888.00 2012-04-13 05:37:18.250 104 12602.27 39.25 55020.05 88888.00 2012-04-13 05:37:18.375 104 12602.27 39.25 55020.05 88888.00 2012-04-13 05:37:18.500 104 12602.25 39.20 55020.03 88888.00 2012-04-13 05:37:18.625 104 12602.27 39.23 55020.03 88888.00 2012-04-13 05:37:18.750 104 12602.20 39.23 55020.05 88888.00 2012-04-13 05:37:18.875 104 12602.17 39.20 55020.00 88888.00 2012-04-13 05:37:19.000 104 12602.20 39.20 55020.00 88888.00 2012-04-13 05:37:19.125 104 12602.12 39.17 55020.03 88888.00 2012-04-13 05:37:19.250 104 12602.05 39.17 55020.03 88888.00 2012-04-13 05:37:19.375 104 12602.08 39.20 55020.00 88888.00 2012-04-13 05:37:19.500 104 12602.10 39.17 55020.00 88888.00 2012-04-13 05:37:19.625 104 12602.15 39.17 55020.00 88888.00 2012-04-13 05:37:19.750 104 12602.12 39.15 55020.00 88888.00 2012-04-13 05:37:19.875 104 12602.10 39.15 55020.00 88888.00 2012-04-13 05:37:20.000 104 12602.12 39.15 55019.97 88888.00 2012-04-13 05:37:20.125 104 12602.10 39.17 55020.00 88888.00 2012-04-13 05:37:20.250 104 12602.00 39.15 55020.00 88888.00 2012-04-13 05:37:20.375 104 12601.98 39.17 55020.00 88888.00 2012-04-13 05:37:20.500 104 12601.98 39.12 55019.97 88888.00 2012-04-13 05:37:20.625 104 12601.92 39.15 55019.93 88888.00 2012-04-13 05:37:20.750 104 12601.98 39.12 55019.95 88888.00 2012-04-13 05:37:20.875 104 12602.02 39.15 55019.97 88888.00 2012-04-13 05:37:21.000 104 12602.00 39.10 55019.97 88888.00 2012-04-13 05:37:21.125 104 12601.92 39.12 55019.97 88888.00 2012-04-13 05:37:21.250 104 12601.92 39.10 55019.95 88888.00 2012-04-13 05:37:21.375 104 12601.95 39.10 55019.93 88888.00 2012-04-13 05:37:21.500 104 12601.95 39.10 55019.93 88888.00 2012-04-13 05:37:21.625 104 12601.95 39.05 55019.93 88888.00 2012-04-13 05:37:21.750 104 12601.92 39.05 55019.93 88888.00 2012-04-13 05:37:21.875 104 12601.90 39.02 55019.93 88888.00 2012-04-13 05:37:22.000 104 12601.95 39.02 55019.93 88888.00 2012-04-13 05:37:22.125 104 12601.95 39.02 55019.93 88888.00 2012-04-13 05:37:22.250 104 12601.88 39.00 55019.93 88888.00 2012-04-13 05:37:22.375 104 12601.85 39.00 55019.93 88888.00 2012-04-13 05:37:22.500 104 12601.83 39.00 55019.93 88888.00 2012-04-13 05:37:22.625 104 12601.83 38.98 55019.90 88888.00 2012-04-13 05:37:22.750 104 12601.83 38.92 55019.93 88888.00 2012-04-13 05:37:22.875 104 12601.80 38.90 55019.90 88888.00 2012-04-13 05:37:23.000 104 12601.80 38.95 55019.90 88888.00 2012-04-13 05:37:23.125 104 12601.83 38.98 55019.90 88888.00 2012-04-13 05:37:23.250 104 12601.75 38.90 55019.88 88888.00 2012-04-13 05:37:23.375 104 12601.75 38.90 55019.82 88888.00 2012-04-13 05:37:23.500 104 12601.67 38.92 55019.85 88888.00 2012-04-13 05:37:23.625 104 12601.60 38.90 55019.85 88888.00 2012-04-13 05:37:23.750 104 12601.60 38.92 55019.82 88888.00 2012-04-13 05:37:23.875 104 12601.58 38.92 55019.88 88888.00 2012-04-13 05:37:24.000 104 12601.58 38.90 55019.82 88888.00 2012-04-13 05:37:24.125 104 12601.52 38.90 55019.82 88888.00 2012-04-13 05:37:24.250 104 12601.55 38.90 55019.82 88888.00 2012-04-13 05:37:24.375 104 12601.50 38.90 55019.82 88888.00 2012-04-13 05:37:24.500 104 12601.45 38.90 55019.82 88888.00 2012-04-13 05:37:24.625 104 12601.42 38.88 55019.82 88888.00 2012-04-13 05:37:24.750 104 12601.42 38.85 55019.82 88888.00 2012-04-13 05:37:24.875 104 12601.45 38.85 55019.80 88888.00 2012-04-13 05:37:25.000 104 12601.50 38.85 55019.75 88888.00 2012-04-13 05:37:25.125 104 12601.45 38.85 55019.75 88888.00 2012-04-13 05:37:25.250 104 12601.40 38.83 55019.75 88888.00 2012-04-13 05:37:25.375 104 12601.42 38.85 55019.78 88888.00 2012-04-13 05:37:25.500 104 12601.42 38.90 55019.78 88888.00 2012-04-13 05:37:25.625 104 12601.38 38.88 55019.75 88888.00 2012-04-13 05:37:25.750 104 12601.38 38.85 55019.72 88888.00 2012-04-13 05:37:25.875 104 12601.38 38.83 55019.72 88888.00 2012-04-13 05:37:26.000 104 12601.33 38.80 55019.72 88888.00 2012-04-13 05:37:26.125 104 12601.30 38.80 55019.72 88888.00 2012-04-13 05:37:26.250 104 12601.33 38.83 55019.72 88888.00 2012-04-13 05:37:26.375 104 12601.30 38.83 55019.72 88888.00 2012-04-13 05:37:26.500 104 12601.33 38.83 55019.75 88888.00 2012-04-13 05:37:26.625 104 12601.30 38.83 55019.72 88888.00 2012-04-13 05:37:26.750 104 12601.30 38.85 55019.72 88888.00 2012-04-13 05:37:26.875 104 12601.35 38.83 55019.72 88888.00 2012-04-13 05:37:27.000 104 12601.38 38.88 55019.70 88888.00 2012-04-13 05:37:27.125 104 12601.38 38.85 55019.70 88888.00 2012-04-13 05:37:27.250 104 12601.30 38.80 55019.68 88888.00 2012-04-13 05:37:27.375 104 12601.25 38.83 55019.68 88888.00 2012-04-13 05:37:27.500 104 12601.23 38.83 55019.65 88888.00 2012-04-13 05:37:27.625 104 12601.20 38.83 55019.62 88888.00 2012-04-13 05:37:27.750 104 12601.20 38.83 55019.65 88888.00 2012-04-13 05:37:27.875 104 12601.23 38.80 55019.60 88888.00 2012-04-13 05:37:28.000 104 12601.20 38.80 55019.62 88888.00 2012-04-13 05:37:28.125 104 12601.15 38.80 55019.65 88888.00 2012-04-13 05:37:28.250 104 12601.10 38.77 55019.62 88888.00 2012-04-13 05:37:28.375 104 12601.12 38.83 55019.62 88888.00 2012-04-13 05:37:28.500 104 12601.10 38.83 55019.57 88888.00 2012-04-13 05:37:28.625 104 12601.05 38.83 55019.57 88888.00 2012-04-13 05:37:28.750 104 12601.00 38.83 55019.57 88888.00 2012-04-13 05:37:28.875 104 12601.08 38.85 55019.60 88888.00 2012-04-13 05:37:29.000 104 12601.08 38.88 55019.57 88888.00 2012-04-13 05:37:29.125 104 12601.08 38.83 55019.57 88888.00 2012-04-13 05:37:29.250 104 12601.05 38.83 55019.55 88888.00 2012-04-13 05:37:29.375 104 12601.05 38.85 55019.53 88888.00 2012-04-13 05:37:29.500 104 12601.02 38.83 55019.53 88888.00 2012-04-13 05:37:29.625 104 12601.05 38.83 55019.53 88888.00 2012-04-13 05:37:29.750 104 12601.02 38.85 55019.53 88888.00 2012-04-13 05:37:29.875 104 12601.02 38.85 55019.53 88888.00 2012-04-13 05:37:30.000 104 12601.05 38.85 55019.50 88888.00 2012-04-13 05:37:30.125 104 12601.02 38.83 55019.50 88888.00 2012-04-13 05:37:30.250 104 12601.02 38.83 55019.50 88888.00 2012-04-13 05:37:30.375 104 12601.00 38.83 55019.50 88888.00 2012-04-13 05:37:30.500 104 12600.95 38.83 55019.50 88888.00 2012-04-13 05:37:30.625 104 12600.92 38.80 55019.47 88888.00 2012-04-13 05:37:30.750 104 12600.92 38.80 55019.47 88888.00 2012-04-13 05:37:30.875 104 12600.95 38.80 55019.45 88888.00 2012-04-13 05:37:31.000 104 12601.05 38.80 55019.43 88888.00 2012-04-13 05:37:31.125 104 12601.02 38.80 55019.43 88888.00 2012-04-13 05:37:31.250 104 12600.98 38.77 55019.43 88888.00 2012-04-13 05:37:31.375 104 12600.95 38.80 55019.40 88888.00 2012-04-13 05:37:31.500 104 12600.98 38.83 55019.40 88888.00 2012-04-13 05:37:31.625 104 12600.90 38.80 55019.40 88888.00 2012-04-13 05:37:31.750 104 12600.92 38.83 55019.40 88888.00 2012-04-13 05:37:31.875 104 12601.00 38.83 55019.38 88888.00 2012-04-13 05:37:32.000 104 12600.98 38.80 55019.38 88888.00 2012-04-13 05:37:32.125 104 12600.88 38.77 55019.38 88888.00 2012-04-13 05:37:32.250 104 12600.83 38.80 55019.38 88888.00 2012-04-13 05:37:32.375 104 12600.85 38.80 55019.35 88888.00 2012-04-13 05:37:32.500 104 12600.88 38.77 55019.35 88888.00 2012-04-13 05:37:32.625 104 12600.85 38.80 55019.35 88888.00 2012-04-13 05:37:32.750 104 12600.88 38.80 55019.38 88888.00 2012-04-13 05:37:32.875 104 12600.98 38.77 55019.38 88888.00 2012-04-13 05:37:33.000 104 12600.90 38.80 55019.30 88888.00 2012-04-13 05:37:33.125 104 12600.80 38.80 55019.32 88888.00 2012-04-13 05:37:33.250 104 12600.80 38.77 55019.32 88888.00 2012-04-13 05:37:33.375 104 12600.85 38.77 55019.32 88888.00 2012-04-13 05:37:33.500 104 12600.85 38.77 55019.30 88888.00 2012-04-13 05:37:33.625 104 12600.80 38.77 55019.28 88888.00 2012-04-13 05:37:33.750 104 12600.77 38.77 55019.28 88888.00 2012-04-13 05:37:33.875 104 12600.77 38.75 55019.25 88888.00 2012-04-13 05:37:34.000 104 12600.80 38.73 55019.25 88888.00 2012-04-13 05:37:34.125 104 12600.77 38.73 55019.25 88888.00 2012-04-13 05:37:34.250 104 12600.75 38.73 55019.25 88888.00 2012-04-13 05:37:34.375 104 12600.77 38.75 55019.25 88888.00 2012-04-13 05:37:34.500 104 12600.80 38.77 55019.25 88888.00 2012-04-13 05:37:34.625 104 12600.75 38.75 55019.22 88888.00 2012-04-13 05:37:34.750 104 12600.70 38.75 55019.22 88888.00 2012-04-13 05:37:34.875 104 12600.67 38.73 55019.18 88888.00 2012-04-13 05:37:35.000 104 12600.73 38.70 55019.15 88888.00 2012-04-13 05:37:35.125 104 12600.67 38.70 55019.18 88888.00 2012-04-13 05:37:35.250 104 12600.58 38.70 55019.20 88888.00 2012-04-13 05:37:35.375 104 12600.62 38.70 55019.18 88888.00 2012-04-13 05:37:35.500 104 12600.65 38.70 55019.18 88888.00 2012-04-13 05:37:35.625 104 12600.60 38.67 55019.18 88888.00 2012-04-13 05:37:35.750 104 12600.58 38.67 55019.15 88888.00 2012-04-13 05:37:35.875 104 12600.60 38.70 55019.15 88888.00 2012-04-13 05:37:36.000 104 12600.58 38.65 55019.15 88888.00 2012-04-13 05:37:36.125 104 12600.52 38.67 55019.12 88888.00 2012-04-13 05:37:36.250 104 12600.50 38.65 55019.10 88888.00 2012-04-13 05:37:36.375 104 12600.48 38.62 55019.10 88888.00 2012-04-13 05:37:36.500 104 12600.52 38.60 55019.10 88888.00 2012-04-13 05:37:36.625 104 12600.45 38.65 55019.12 88888.00 2012-04-13 05:37:36.750 104 12600.42 38.62 55019.12 88888.00 2012-04-13 05:37:36.875 104 12600.40 38.60 55019.12 88888.00 2012-04-13 05:37:37.000 104 12600.40 38.58 55019.10 88888.00 2012-04-13 05:37:37.125 104 12600.38 38.60 55019.12 88888.00 2012-04-13 05:37:37.250 104 12600.40 38.55 55019.12 88888.00 2012-04-13 05:37:37.375 104 12600.35 38.55 55019.10 88888.00 2012-04-13 05:37:37.500 104 12600.35 38.55 55019.07 88888.00 2012-04-13 05:37:37.625 104 12600.38 38.58 55019.07 88888.00 2012-04-13 05:37:37.750 104 12600.35 38.55 55019.07 88888.00 2012-04-13 05:37:37.875 104 12600.33 38.52 55019.05 88888.00 2012-04-13 05:37:38.000 104 12600.33 38.58 55019.05 88888.00 2012-04-13 05:37:38.125 104 12600.35 38.58 55019.03 88888.00 2012-04-13 05:37:38.250 104 12600.33 38.52 55019.03 88888.00 2012-04-13 05:37:38.375 104 12600.33 38.52 55019.03 88888.00 2012-04-13 05:37:38.500 104 12600.33 38.50 55019.03 88888.00 2012-04-13 05:37:38.625 104 12600.33 38.50 55019.03 88888.00 2012-04-13 05:37:38.750 104 12600.40 38.50 55019.03 88888.00 2012-04-13 05:37:38.875 104 12600.38 38.50 55019.00 88888.00 2012-04-13 05:37:39.000 104 12600.30 38.50 55018.97 88888.00 2012-04-13 05:37:39.125 104 12600.27 38.48 55018.97 88888.00 2012-04-13 05:37:39.250 104 12600.25 38.42 55018.97 88888.00 2012-04-13 05:37:39.375 104 12600.27 38.42 55018.97 88888.00 2012-04-13 05:37:39.500 104 12600.25 38.45 55018.97 88888.00 2012-04-13 05:37:39.625 104 12600.25 38.48 55018.97 88888.00 2012-04-13 05:37:39.750 104 12600.27 38.48 55018.97 88888.00 2012-04-13 05:37:39.875 104 12600.25 38.42 55018.97 88888.00 2012-04-13 05:37:40.000 104 12600.20 38.42 55018.93 88888.00 2012-04-13 05:37:40.125 104 12600.20 38.42 55018.95 88888.00 2012-04-13 05:37:40.250 104 12600.05 38.40 55018.97 88888.00 2012-04-13 05:37:40.375 104 12599.98 38.40 55018.95 88888.00 2012-04-13 05:37:40.500 104 12600.00 38.40 55018.93 88888.00 2012-04-13 05:37:40.625 104 12600.05 38.38 55018.90 88888.00 2012-04-13 05:37:40.750 104 12600.05 38.38 55018.90 88888.00 2012-04-13 05:37:40.875 104 12600.00 38.40 55018.93 88888.00 2012-04-13 05:37:41.000 104 12599.98 38.38 55018.88 88888.00 2012-04-13 05:37:41.125 104 12599.98 38.40 55018.90 88888.00 2012-04-13 05:37:41.250 104 12599.92 38.38 55018.93 88888.00 2012-04-13 05:37:41.375 104 12599.95 38.40 55018.93 88888.00 2012-04-13 05:37:41.500 104 12599.98 38.35 55018.90 88888.00 2012-04-13 05:37:41.625 104 12600.00 38.33 55018.88 88888.00 2012-04-13 05:37:41.750 104 12599.98 38.33 55018.88 88888.00 2012-04-13 05:37:41.875 104 12599.90 38.30 55018.85 88888.00 2012-04-13 05:37:42.000 104 12599.83 38.30 55018.80 88888.00 2012-04-13 05:37:42.125 104 12599.83 38.30 55018.82 88888.00 2012-04-13 05:37:42.250 104 12599.77 38.30 55018.80 88888.00 2012-04-13 05:37:42.375 104 12599.83 38.25 55018.80 88888.00 2012-04-13 05:37:42.500 104 12599.80 38.25 55018.78 88888.00 2012-04-13 05:37:42.625 104 12599.80 38.23 55018.78 88888.00 2012-04-13 05:37:42.750 104 12599.77 38.25 55018.78 88888.00 2012-04-13 05:37:42.875 104 12599.80 38.27 55018.80 88888.00 2012-04-13 05:37:43.000 104 12599.80 38.30 55018.78 88888.00 2012-04-13 05:37:43.125 104 12599.75 38.25 55018.72 88888.00 2012-04-13 05:37:43.250 104 12599.70 38.23 55018.78 88888.00 2012-04-13 05:37:43.375 104 12599.73 38.20 55018.75 88888.00 2012-04-13 05:37:43.500 104 12599.73 38.23 55018.75 88888.00 2012-04-13 05:37:43.625 104 12599.73 38.23 55018.78 88888.00 2012-04-13 05:37:43.750 104 12599.73 38.25 55018.78 88888.00 2012-04-13 05:37:43.875 104 12599.70 38.25 55018.70 88888.00 2012-04-13 05:37:44.000 104 12599.65 38.23 55018.65 88888.00 2012-04-13 05:37:44.125 104 12599.62 38.25 55018.68 88888.00 2012-04-13 05:37:44.250 104 12599.58 38.23 55018.70 88888.00 2012-04-13 05:37:44.375 104 12599.58 38.20 55018.72 88888.00 2012-04-13 05:37:44.500 104 12599.62 38.15 55018.68 88888.00 2012-04-13 05:37:44.625 104 12599.62 38.17 55018.68 88888.00 2012-04-13 05:37:44.750 104 12599.58 38.20 55018.68 88888.00 2012-04-13 05:37:44.875 104 12599.58 38.20 55018.68 88888.00 2012-04-13 05:37:45.000 104 12599.60 38.17 55018.65 88888.00 2012-04-13 05:37:45.125 104 12599.58 38.20 55018.65 88888.00 2012-04-13 05:37:45.250 104 12599.52 38.17 55018.68 88888.00 2012-04-13 05:37:45.375 104 12599.50 38.17 55018.62 88888.00 2012-04-13 05:37:45.500 104 12599.50 38.17 55018.68 88888.00 2012-04-13 05:37:45.625 104 12599.48 38.15 55018.65 88888.00 2012-04-13 05:37:45.750 104 12599.48 38.17 55018.62 88888.00 2012-04-13 05:37:45.875 104 12599.45 38.20 55018.62 88888.00 2012-04-13 05:37:46.000 104 12599.42 38.15 55018.60 88888.00 2012-04-13 05:37:46.125 104 12599.45 38.15 55018.60 88888.00 2012-04-13 05:37:46.250 104 12599.45 38.15 55018.60 88888.00 2012-04-13 05:37:46.375 104 12599.42 38.12 55018.62 88888.00 2012-04-13 05:37:46.500 104 12599.45 38.15 55018.60 88888.00 2012-04-13 05:37:46.625 104 12599.48 38.12 55018.55 88888.00 2012-04-13 05:37:46.750 104 12599.48 38.10 55018.53 88888.00 2012-04-13 05:37:46.875 104 12599.45 38.10 55018.55 88888.00 2012-04-13 05:37:47.000 104 12599.42 38.08 55018.53 88888.00 2012-04-13 05:37:47.125 104 12599.42 38.05 55018.53 88888.00 2012-04-13 05:37:47.250 104 12599.42 38.05 55018.53 88888.00 2012-04-13 05:37:47.375 104 12599.42 38.08 55018.50 88888.00 2012-04-13 05:37:47.500 104 12599.40 38.08 55018.50 88888.00 2012-04-13 05:37:47.625 104 12599.38 38.05 55018.53 88888.00 2012-04-13 05:37:47.750 104 12599.30 38.05 55018.50 88888.00 2012-04-13 05:37:47.875 104 12599.27 38.05 55018.47 88888.00 2012-04-13 05:37:48.000 104 12599.33 38.05 55018.47 88888.00 2012-04-13 05:37:48.125 104 12599.38 38.05 55018.50 88888.00 2012-04-13 05:37:48.250 104 12599.33 38.02 55018.50 88888.00 2012-04-13 05:37:48.375 104 12599.25 38.02 55018.47 88888.00 2012-04-13 05:37:48.500 104 12599.17 38.00 55018.47 88888.00 2012-04-13 05:37:48.625 104 12599.23 37.98 55018.47 88888.00 2012-04-13 05:37:48.750 104 12599.23 38.00 55018.45 88888.00 2012-04-13 05:37:48.875 104 12599.20 37.98 55018.45 88888.00 2012-04-13 05:37:49.000 104 12599.15 37.98 55018.40 88888.00 2012-04-13 05:37:49.125 104 12599.17 37.98 55018.40 88888.00 2012-04-13 05:37:49.250 104 12599.17 37.95 55018.43 88888.00 2012-04-13 05:37:49.375 104 12599.20 37.95 55018.38 88888.00 2012-04-13 05:37:49.500 104 12599.20 37.95 55018.38 88888.00 2012-04-13 05:37:49.625 104 12599.20 37.95 55018.35 88888.00 2012-04-13 05:37:49.750 104 12599.17 37.95 55018.40 88888.00 2012-04-13 05:37:49.875 104 12599.12 37.92 55018.40 88888.00 2012-04-13 05:37:50.000 104 12599.12 37.92 55018.35 88888.00 2012-04-13 05:37:50.125 104 12599.20 37.92 55018.38 88888.00 2012-04-13 05:37:50.250 104 12599.17 37.92 55018.38 88888.00 2012-04-13 05:37:50.375 104 12599.12 37.88 55018.32 88888.00 2012-04-13 05:37:50.500 104 12599.12 37.90 55018.32 88888.00 2012-04-13 05:37:50.625 104 12599.17 37.85 55018.32 88888.00 2012-04-13 05:37:50.750 104 12599.10 37.85 55018.30 88888.00 2012-04-13 05:37:50.875 104 12599.05 37.83 55018.28 88888.00 2012-04-13 05:37:51.000 104 12599.00 37.80 55018.32 88888.00 2012-04-13 05:37:51.125 104 12599.02 37.80 55018.32 88888.00 2012-04-13 05:37:51.250 104 12599.02 37.80 55018.32 88888.00 2012-04-13 05:37:51.375 104 12599.02 37.80 55018.32 88888.00 2012-04-13 05:37:51.500 104 12599.02 37.77 55018.28 88888.00 2012-04-13 05:37:51.625 104 12598.95 37.75 55018.25 88888.00 2012-04-13 05:37:51.750 104 12598.90 37.75 55018.30 88888.00 2012-04-13 05:37:51.875 104 12598.92 37.75 55018.28 88888.00 2012-04-13 05:37:52.000 104 12598.92 37.77 55018.30 88888.00 2012-04-13 05:37:52.125 104 12598.88 37.75 55018.25 88888.00 2012-04-13 05:37:52.250 104 12598.90 37.70 55018.22 88888.00 2012-04-13 05:37:52.375 104 12598.92 37.67 55018.20 88888.00 2012-04-13 05:37:52.500 104 12598.92 37.67 55018.20 88888.00 2012-04-13 05:37:52.625 104 12598.88 37.67 55018.20 88888.00 2012-04-13 05:37:52.750 104 12598.88 37.70 55018.20 88888.00 2012-04-13 05:37:52.875 104 12598.92 37.73 55018.18 88888.00 2012-04-13 05:37:53.000 104 12598.90 37.70 55018.20 88888.00 2012-04-13 05:37:53.125 104 12598.83 37.67 55018.18 88888.00 2012-04-13 05:37:53.250 104 12598.80 37.62 55018.15 88888.00 2012-04-13 05:37:53.375 104 12598.83 37.60 55018.12 88888.00 2012-04-13 05:37:53.500 104 12598.83 37.62 55018.15 88888.00 2012-04-13 05:37:53.625 104 12598.77 37.62 55018.12 88888.00 2012-04-13 05:37:53.750 104 12598.80 37.60 55018.12 88888.00 2012-04-13 05:37:53.875 104 12598.83 37.60 55018.12 88888.00 2012-04-13 05:37:54.000 104 12598.75 37.60 55018.10 88888.00 2012-04-13 05:37:54.125 104 12598.80 37.60 55018.10 88888.00 2012-04-13 05:37:54.250 104 12598.80 37.58 55018.10 88888.00 2012-04-13 05:37:54.375 104 12598.83 37.58 55018.10 88888.00 2012-04-13 05:37:54.500 104 12598.75 37.60 55018.05 88888.00 2012-04-13 05:37:54.625 104 12598.70 37.58 55018.03 88888.00 2012-04-13 05:37:54.750 104 12598.65 37.58 55018.05 88888.00 2012-04-13 05:37:54.875 104 12598.62 37.60 55018.03 88888.00 2012-04-13 05:37:55.000 104 12598.62 37.55 55018.00 88888.00 2012-04-13 05:37:55.125 104 12598.58 37.55 55018.00 88888.00 2012-04-13 05:37:55.250 104 12598.55 37.52 55018.03 88888.00 2012-04-13 05:37:55.375 104 12598.58 37.55 55018.03 88888.00 2012-04-13 05:37:55.500 104 12598.65 37.52 55018.03 88888.00 2012-04-13 05:37:55.625 104 12598.65 37.50 55018.00 88888.00 2012-04-13 05:37:55.750 104 12598.65 37.50 55018.00 88888.00 2012-04-13 05:37:55.875 104 12598.62 37.50 55018.00 88888.00 2012-04-13 05:37:56.000 104 12598.58 37.50 55017.97 88888.00 2012-04-13 05:37:56.125 104 12598.55 37.48 55017.97 88888.00 2012-04-13 05:37:56.250 104 12598.58 37.48 55017.95 88888.00 2012-04-13 05:37:56.375 104 12598.58 37.48 55017.95 88888.00 2012-04-13 05:37:56.500 104 12598.55 37.48 55017.95 88888.00 2012-04-13 05:37:56.625 104 12598.52 37.40 55017.93 88888.00 2012-04-13 05:37:56.750 104 12598.55 37.40 55017.90 88888.00 2012-04-13 05:37:56.875 104 12598.55 37.38 55017.88 88888.00 2012-04-13 05:37:57.000 104 12598.55 37.38 55017.85 88888.00 2012-04-13 05:37:57.125 104 12598.52 37.40 55017.88 88888.00 2012-04-13 05:37:57.250 104 12598.48 37.35 55017.88 88888.00 2012-04-13 05:37:57.375 104 12598.45 37.33 55017.85 88888.00 2012-04-13 05:37:57.500 104 12598.45 37.33 55017.85 88888.00 2012-04-13 05:37:57.625 104 12598.45 37.33 55017.88 88888.00 2012-04-13 05:37:57.750 104 12598.48 37.30 55017.85 88888.00 2012-04-13 05:37:57.875 104 12598.50 37.30 55017.85 88888.00 2012-04-13 05:37:58.000 104 12598.48 37.25 55017.82 88888.00 2012-04-13 05:37:58.125 104 12598.42 37.25 55017.82 88888.00 2012-04-13 05:37:58.250 104 12598.38 37.25 55017.82 88888.00 2012-04-13 05:37:58.375 104 12598.35 37.25 55017.82 88888.00 2012-04-13 05:37:58.500 104 12598.38 37.25 55017.80 88888.00 2012-04-13 05:37:58.625 104 12598.35 37.20 55017.75 88888.00 2012-04-13 05:37:58.750 104 12598.38 37.20 55017.75 88888.00 2012-04-13 05:37:58.875 104 12598.38 37.20 55017.78 88888.00 2012-04-13 05:37:59.000 104 12598.35 37.20 55017.75 88888.00 2012-04-13 05:37:59.125 104 12598.30 37.20 55017.75 88888.00 2012-04-13 05:37:59.250 104 12598.25 37.15 55017.72 88888.00 2012-04-13 05:37:59.375 104 12598.30 37.15 55017.72 88888.00 2012-04-13 05:37:59.500 104 12598.27 37.12 55017.72 88888.00 2012-04-13 05:37:59.625 104 12598.20 37.12 55017.72 88888.00 2012-04-13 05:37:59.750 104 12598.17 37.08 55017.70 88888.00 2012-04-13 05:37:59.875 104 12598.17 37.08 55017.68 88888.00 2012-04-13 05:38:00.000 104 12598.23 37.08 55017.65 88888.00 2012-04-13 05:38:00.125 104 12598.15 37.10 55017.68 88888.00 2012-04-13 05:38:00.250 104 12598.10 37.10 55017.68 88888.00 2012-04-13 05:38:00.375 104 12598.12 37.08 55017.65 88888.00 2012-04-13 05:38:00.500 104 12598.08 37.08 55017.65 88888.00 2012-04-13 05:38:00.625 104 12598.02 37.08 55017.65 88888.00 2012-04-13 05:38:00.750 104 12598.10 37.08 55017.65 88888.00 2012-04-13 05:38:00.875 104 12598.10 37.02 55017.62 88888.00 2012-04-13 05:38:01.000 104 12598.08 37.00 55017.62 88888.00 2012-04-13 05:38:01.125 104 12598.00 36.95 55017.65 88888.00 2012-04-13 05:38:01.250 104 12598.00 36.95 55017.62 88888.00 2012-04-13 05:38:01.375 104 12598.05 36.95 55017.60 88888.00 2012-04-13 05:38:01.500 104 12598.02 36.95 55017.62 88888.00 2012-04-13 05:38:01.625 104 12597.92 36.98 55017.60 88888.00 2012-04-13 05:38:01.750 104 12597.88 36.92 55017.60 88888.00 2012-04-13 05:38:01.875 104 12597.90 36.90 55017.60 88888.00 2012-04-13 05:38:02.000 104 12597.92 36.92 55017.57 88888.00 2012-04-13 05:38:02.125 104 12597.88 36.92 55017.57 88888.00 2012-04-13 05:38:02.250 104 12597.85 36.90 55017.53 88888.00 2012-04-13 05:38:02.375 104 12597.88 36.88 55017.53 88888.00 2012-04-13 05:38:02.500 104 12597.90 36.88 55017.55 88888.00 2012-04-13 05:38:02.625 104 12597.88 36.90 55017.60 88888.00 2012-04-13 05:38:02.750 104 12597.85 36.88 55017.55 88888.00 2012-04-13 05:38:02.875 104 12597.90 36.88 55017.53 88888.00 2012-04-13 05:38:03.000 104 12597.90 36.85 55017.53 88888.00 2012-04-13 05:38:03.125 104 12597.85 36.85 55017.50 88888.00 2012-04-13 05:38:03.250 104 12597.88 36.83 55017.50 88888.00 2012-04-13 05:38:03.375 104 12597.88 36.83 55017.45 88888.00 2012-04-13 05:38:03.500 104 12597.80 36.80 55017.43 88888.00 2012-04-13 05:38:03.625 104 12597.77 36.80 55017.45 88888.00 2012-04-13 05:38:03.750 104 12597.77 36.83 55017.45 88888.00 2012-04-13 05:38:03.875 104 12597.80 36.77 55017.43 88888.00 2012-04-13 05:38:04.000 104 12597.75 36.77 55017.40 88888.00 2012-04-13 05:38:04.125 104 12597.73 36.77 55017.40 88888.00 2012-04-13 05:38:04.250 104 12597.80 36.75 55017.40 88888.00 2012-04-13 05:38:04.375 104 12597.83 36.75 55017.35 88888.00 2012-04-13 05:38:04.500 104 12597.88 36.70 55017.30 88888.00 2012-04-13 05:38:04.625 104 12597.83 36.70 55017.35 88888.00 2012-04-13 05:38:04.750 104 12597.73 36.75 55017.35 88888.00 2012-04-13 05:38:04.875 104 12597.77 36.73 55017.32 88888.00 2012-04-13 05:38:05.000 104 12597.85 36.75 55017.28 88888.00 2012-04-13 05:38:05.125 104 12597.80 36.73 55017.28 88888.00 2012-04-13 05:38:05.250 104 12597.80 36.70 55017.30 88888.00 2012-04-13 05:38:05.375 104 12597.85 36.67 55017.30 88888.00 2012-04-13 05:38:05.500 104 12597.83 36.67 55017.30 88888.00 2012-04-13 05:38:05.625 104 12597.80 36.70 55017.28 88888.00 2012-04-13 05:38:05.750 104 12597.77 36.70 55017.20 88888.00 2012-04-13 05:38:05.875 104 12597.75 36.67 55017.22 88888.00 2012-04-13 05:38:06.000 104 12597.73 36.67 55017.20 88888.00 2012-04-13 05:38:06.125 104 12597.73 36.70 55017.22 88888.00 2012-04-13 05:38:06.250 104 12597.75 36.62 55017.20 88888.00 2012-04-13 05:38:06.375 104 12597.77 36.65 55017.20 88888.00 2012-04-13 05:38:06.500 104 12597.83 36.67 55017.15 88888.00 2012-04-13 05:38:06.625 104 12597.85 36.67 55017.18 88888.00 2012-04-13 05:38:06.750 104 12597.83 36.65 55017.18 88888.00 2012-04-13 05:38:06.875 104 12597.75 36.62 55017.15 88888.00 2012-04-13 05:38:07.000 104 12597.77 36.62 55017.15 88888.00 2012-04-13 05:38:07.125 104 12597.80 36.62 55017.10 88888.00 2012-04-13 05:38:07.250 104 12597.80 36.60 55017.12 88888.00 2012-04-13 05:38:07.375 104 12597.80 36.65 55017.12 88888.00 2012-04-13 05:38:07.500 104 12597.80 36.65 55017.12 88888.00 2012-04-13 05:38:07.625 104 12597.83 36.62 55017.07 88888.00 2012-04-13 05:38:07.750 104 12597.80 36.60 55017.05 88888.00 2012-04-13 05:38:07.875 104 12597.77 36.60 55017.03 88888.00 2012-04-13 05:38:08.000 104 12597.85 36.60 55017.03 88888.00 2012-04-13 05:38:08.125 104 12597.83 36.60 55017.03 88888.00 2012-04-13 05:38:08.250 104 12597.80 36.62 55017.03 88888.00 2012-04-13 05:38:08.375 104 12597.85 36.67 55017.00 88888.00 2012-04-13 05:38:08.500 104 12597.88 36.65 55017.00 88888.00 2012-04-13 05:38:08.625 104 12597.85 36.62 55017.00 88888.00 2012-04-13 05:38:08.750 104 12597.85 36.58 55017.00 88888.00 2012-04-13 05:38:08.875 104 12597.85 36.58 55017.00 88888.00 2012-04-13 05:38:09.000 104 12597.83 36.58 55016.95 88888.00 2012-04-13 05:38:09.125 104 12597.85 36.62 55016.95 88888.00 2012-04-13 05:38:09.250 104 12597.85 36.58 55016.93 88888.00 2012-04-13 05:38:09.375 104 12597.85 36.58 55016.90 88888.00 2012-04-13 05:38:09.500 104 12597.83 36.60 55016.88 88888.00 2012-04-13 05:38:09.625 104 12597.77 36.60 55016.88 88888.00 2012-04-13 05:38:09.750 104 12597.77 36.60 55016.88 88888.00 2012-04-13 05:38:09.875 104 12597.80 36.58 55016.88 88888.00 2012-04-13 05:38:10.000 104 12597.75 36.55 55016.82 88888.00 2012-04-13 05:38:10.125 104 12597.73 36.55 55016.82 88888.00 2012-04-13 05:38:10.250 104 12597.80 36.58 55016.85 88888.00 2012-04-13 05:38:10.375 104 12597.77 36.60 55016.80 88888.00 2012-04-13 05:38:10.500 104 12597.80 36.58 55016.82 88888.00 2012-04-13 05:38:10.625 104 12597.75 36.55 55016.80 88888.00 2012-04-13 05:38:10.750 104 12597.70 36.58 55016.82 88888.00 2012-04-13 05:38:10.875 104 12597.65 36.55 55016.82 88888.00 2012-04-13 05:38:11.000 104 12597.65 36.58 55016.78 88888.00 2012-04-13 05:38:11.125 104 12597.70 36.55 55016.78 88888.00 2012-04-13 05:38:11.250 104 12597.73 36.58 55016.75 88888.00 2012-04-13 05:38:11.375 104 12597.75 36.58 55016.75 88888.00 2012-04-13 05:38:11.500 104 12597.75 36.60 55016.75 88888.00 2012-04-13 05:38:11.625 104 12597.75 36.60 55016.72 88888.00 2012-04-13 05:38:11.750 104 12597.83 36.62 55016.72 88888.00 2012-04-13 05:38:11.875 104 12597.83 36.58 55016.72 88888.00 2012-04-13 05:38:12.000 104 12597.77 36.55 55016.70 88888.00 2012-04-13 05:38:12.125 104 12597.75 36.58 55016.65 88888.00 2012-04-13 05:38:12.250 104 12597.73 36.52 55016.70 88888.00 2012-04-13 05:38:12.375 104 12597.70 36.52 55016.68 88888.00 2012-04-13 05:38:12.500 104 12597.73 36.55 55016.70 88888.00 2012-04-13 05:38:12.625 104 12597.70 36.52 55016.65 88888.00 2012-04-13 05:38:12.750 104 12597.73 36.50 55016.65 88888.00 2012-04-13 05:38:12.875 104 12597.80 36.52 55016.62 88888.00 2012-04-13 05:38:13.000 104 12597.83 36.50 55016.60 88888.00 2012-04-13 05:38:13.125 104 12597.77 36.50 55016.57 88888.00 2012-04-13 05:38:13.250 104 12597.67 36.48 55016.57 88888.00 2012-04-13 05:38:13.375 104 12597.70 36.48 55016.53 88888.00 2012-04-13 05:38:13.500 104 12597.77 36.50 55016.55 88888.00 2012-04-13 05:38:13.625 104 12597.83 36.48 55016.57 88888.00 2012-04-13 05:38:13.750 104 12597.83 36.50 55016.55 88888.00 2012-04-13 05:38:13.875 104 12597.75 36.50 55016.53 88888.00 2012-04-13 05:38:14.000 104 12597.77 36.48 55016.53 88888.00 2012-04-13 05:38:14.125 104 12597.80 36.50 55016.50 88888.00 2012-04-13 05:38:14.250 104 12597.85 36.48 55016.53 88888.00 2012-04-13 05:38:14.375 104 12597.83 36.45 55016.47 88888.00 2012-04-13 05:38:14.500 104 12597.85 36.48 55016.45 88888.00 2012-04-13 05:38:14.625 104 12597.95 36.48 55016.45 88888.00 2012-04-13 05:38:14.750 104 12597.98 36.45 55016.47 88888.00 2012-04-13 05:38:14.875 104 12597.90 36.42 55016.45 88888.00 2012-04-13 05:38:15.000 104 12597.83 36.48 55016.47 88888.00 2012-04-13 05:38:15.125 104 12597.80 36.45 55016.45 88888.00 2012-04-13 05:38:15.250 104 12597.80 36.45 55016.43 88888.00 2012-04-13 05:38:15.375 104 12597.90 36.48 55016.43 88888.00 2012-04-13 05:38:15.500 104 12597.88 36.45 55016.43 88888.00 2012-04-13 05:38:15.625 104 12597.80 36.45 55016.40 88888.00 2012-04-13 05:38:15.750 104 12597.80 36.42 55016.38 88888.00 2012-04-13 05:38:15.875 104 12597.80 36.50 55016.38 88888.00 2012-04-13 05:38:16.000 104 12597.85 36.48 55016.35 88888.00 2012-04-13 05:38:16.125 104 12597.80 36.48 55016.35 88888.00 2012-04-13 05:38:16.250 104 12597.77 36.42 55016.35 88888.00 2012-04-13 05:38:16.375 104 12597.77 36.42 55016.32 88888.00 2012-04-13 05:38:16.500 104 12597.77 36.40 55016.30 88888.00 2012-04-13 05:38:16.625 104 12597.77 36.40 55016.30 88888.00 2012-04-13 05:38:16.750 104 12597.75 36.42 55016.30 88888.00 2012-04-13 05:38:16.875 104 12597.77 36.42 55016.28 88888.00 2012-04-13 05:38:17.000 104 12597.83 36.42 55016.22 88888.00 2012-04-13 05:38:17.125 104 12597.83 36.42 55016.22 88888.00 2012-04-13 05:38:17.250 104 12597.88 36.42 55016.20 88888.00 2012-04-13 05:38:17.375 104 12597.85 36.48 55016.22 88888.00 2012-04-13 05:38:17.500 104 12597.85 36.45 55016.25 88888.00 2012-04-13 05:38:17.625 104 12597.85 36.45 55016.22 88888.00 2012-04-13 05:38:17.750 104 12597.90 36.45 55016.20 88888.00 2012-04-13 05:38:17.875 104 12597.92 36.45 55016.20 88888.00 2012-04-13 05:38:18.000 104 12597.98 36.45 55016.18 88888.00 2012-04-13 05:38:18.125 104 12597.95 36.42 55016.18 88888.00 2012-04-13 05:38:18.250 104 12597.92 36.40 55016.18 88888.00 2012-04-13 05:38:18.375 104 12597.98 36.40 55016.12 88888.00 2012-04-13 05:38:18.500 104 12597.98 36.38 55016.15 88888.00 2012-04-13 05:38:18.625 104 12597.90 36.40 55016.15 88888.00 2012-04-13 05:38:18.750 104 12597.83 36.40 55016.07 88888.00 2012-04-13 05:38:18.875 104 12597.88 36.40 55016.07 88888.00 2012-04-13 05:38:19.000 104 12597.90 36.35 55016.10 88888.00 2012-04-13 05:38:19.125 104 12597.85 36.35 55016.10 88888.00 2012-04-13 05:38:19.250 104 12597.85 36.38 55016.07 88888.00 2012-04-13 05:38:19.375 104 12597.83 36.40 55016.07 88888.00 2012-04-13 05:38:19.500 104 12597.77 36.38 55016.07 88888.00 2012-04-13 05:38:19.625 104 12597.85 36.35 55016.03 88888.00 2012-04-13 05:38:19.750 104 12597.92 36.38 55016.00 88888.00 2012-04-13 05:38:19.875 104 12597.95 36.38 55016.03 88888.00 2012-04-13 05:38:20.000 104 12597.98 36.35 55015.97 88888.00 2012-04-13 05:38:20.125 104 12598.00 36.35 55016.00 88888.00 2012-04-13 05:38:20.250 104 12598.05 36.35 55015.97 88888.00 2012-04-13 05:38:20.375 104 12598.02 36.35 55015.97 88888.00 2012-04-13 05:38:20.500 104 12598.00 36.35 55015.95 88888.00 2012-04-13 05:38:20.625 104 12597.95 36.33 55015.93 88888.00 2012-04-13 05:38:20.750 104 12597.98 36.35 55015.95 88888.00 2012-04-13 05:38:20.875 104 12597.98 36.33 55015.93 88888.00 2012-04-13 05:38:21.000 104 12597.98 36.35 55015.90 88888.00 2012-04-13 05:38:21.125 104 12598.00 36.33 55015.90 88888.00 2012-04-13 05:38:21.250 104 12598.00 36.27 55015.88 88888.00 2012-04-13 05:38:21.375 104 12598.05 36.30 55015.88 88888.00 2012-04-13 05:38:21.500 104 12598.02 36.30 55015.85 88888.00 2012-04-13 05:38:21.625 104 12598.00 36.33 55015.88 88888.00 2012-04-13 05:38:21.750 104 12598.05 36.27 55015.88 88888.00 2012-04-13 05:38:21.875 104 12598.05 36.27 55015.85 88888.00 2012-04-13 05:38:22.000 104 12598.08 36.25 55015.80 88888.00 2012-04-13 05:38:22.125 104 12598.08 36.25 55015.80 88888.00 2012-04-13 05:38:22.250 104 12598.08 36.27 55015.80 88888.00 2012-04-13 05:38:22.375 104 12598.05 36.27 55015.85 88888.00 2012-04-13 05:38:22.500 104 12598.08 36.27 55015.80 88888.00 2012-04-13 05:38:22.625 104 12598.12 36.23 55015.80 88888.00 2012-04-13 05:38:22.750 104 12598.15 36.23 55015.78 88888.00 2012-04-13 05:38:22.875 104 12598.15 36.23 55015.80 88888.00 2012-04-13 05:38:23.000 104 12598.12 36.20 55015.78 88888.00 2012-04-13 05:38:23.125 104 12598.15 36.20 55015.78 88888.00 2012-04-13 05:38:23.250 104 12598.05 36.17 55015.72 88888.00 2012-04-13 05:38:23.375 104 12598.08 36.15 55015.68 88888.00 2012-04-13 05:38:23.500 104 12598.10 36.15 55015.70 88888.00 2012-04-13 05:38:23.625 104 12598.12 36.15 55015.70 88888.00 2012-04-13 05:38:23.750 104 12598.23 36.17 55015.70 88888.00 2012-04-13 05:38:23.875 104 12598.25 36.15 55015.70 88888.00 2012-04-13 05:38:24.000 104 12598.17 36.15 55015.70 88888.00 2012-04-13 05:38:24.125 104 12598.12 36.12 55015.70 88888.00 2012-04-13 05:38:24.250 104 12598.12 36.08 55015.68 88888.00 2012-04-13 05:38:24.375 104 12598.17 36.08 55015.62 88888.00 2012-04-13 05:38:24.500 104 12598.15 36.08 55015.68 88888.00 2012-04-13 05:38:24.625 104 12598.10 36.08 55015.65 88888.00 2012-04-13 05:38:24.750 104 12598.10 36.10 55015.62 88888.00 2012-04-13 05:38:24.875 104 12598.12 36.10 55015.62 88888.00 2012-04-13 05:38:25.000 104 12598.10 36.08 55015.60 88888.00 2012-04-13 05:38:25.125 104 12598.15 36.05 55015.62 88888.00 2012-04-13 05:38:25.250 104 12598.20 36.05 55015.57 88888.00 2012-04-13 05:38:25.375 104 12598.23 36.05 55015.60 88888.00 2012-04-13 05:38:25.500 104 12598.20 36.05 55015.57 88888.00 2012-04-13 05:38:25.625 104 12598.25 36.05 55015.55 88888.00 2012-04-13 05:38:25.750 104 12598.25 36.05 55015.53 88888.00 2012-04-13 05:38:25.875 104 12598.20 36.00 55015.53 88888.00 2012-04-13 05:38:26.000 104 12598.23 35.98 55015.50 88888.00 2012-04-13 05:38:26.125 104 12598.23 36.00 55015.50 88888.00 2012-04-13 05:38:26.250 104 12598.23 35.98 55015.47 88888.00 2012-04-13 05:38:26.375 104 12598.25 35.98 55015.45 88888.00 2012-04-13 05:38:26.500 104 12598.20 35.98 55015.47 88888.00 2012-04-13 05:38:26.625 104 12598.23 35.95 55015.45 88888.00 2012-04-13 05:38:26.750 104 12598.27 35.95 55015.45 88888.00 2012-04-13 05:38:26.875 104 12598.30 35.95 55015.47 88888.00 2012-04-13 05:38:27.000 104 12598.27 35.90 55015.43 88888.00 2012-04-13 05:38:27.125 104 12598.23 35.90 55015.43 88888.00 2012-04-13 05:38:27.250 104 12598.27 35.88 55015.40 88888.00 2012-04-13 05:38:27.375 104 12598.33 35.85 55015.40 88888.00 2012-04-13 05:38:27.500 104 12598.30 35.85 55015.43 88888.00 2012-04-13 05:38:27.625 104 12598.25 35.83 55015.43 88888.00 2012-04-13 05:38:27.750 104 12598.23 35.85 55015.43 88888.00 2012-04-13 05:38:27.875 104 12598.27 35.83 55015.43 88888.00 2012-04-13 05:38:28.000 104 12598.30 35.83 55015.38 88888.00 2012-04-13 05:38:28.125 104 12598.35 35.80 55015.35 88888.00 2012-04-13 05:38:28.250 104 12598.38 35.77 55015.38 88888.00 2012-04-13 05:38:28.375 104 12598.35 35.77 55015.35 88888.00 2012-04-13 05:38:28.500 104 12598.35 35.75 55015.32 88888.00 2012-04-13 05:38:28.625 104 12598.33 35.77 55015.30 88888.00 2012-04-13 05:38:28.750 104 12598.30 35.73 55015.32 88888.00 2012-04-13 05:38:28.875 104 12598.33 35.73 55015.32 88888.00 2012-04-13 05:38:29.000 104 12598.33 35.70 55015.28 88888.00 2012-04-13 05:38:29.125 104 12598.40 35.65 55015.30 88888.00 2012-04-13 05:38:29.250 104 12598.40 35.62 55015.28 88888.00 2012-04-13 05:38:29.375 104 12598.38 35.62 55015.22 88888.00 2012-04-13 05:38:29.500 104 12598.42 35.62 55015.25 88888.00 2012-04-13 05:38:29.625 104 12598.45 35.62 55015.25 88888.00 2012-04-13 05:38:29.750 104 12598.42 35.62 55015.25 88888.00 2012-04-13 05:38:29.875 104 12598.38 35.60 55015.22 88888.00 2012-04-13 05:38:30.000 104 12598.38 35.58 55015.20 88888.00 2012-04-13 05:38:30.125 104 12598.40 35.58 55015.22 88888.00 2012-04-13 05:38:30.250 104 12598.40 35.55 55015.20 88888.00 2012-04-13 05:38:30.375 104 12598.40 35.52 55015.18 88888.00 2012-04-13 05:38:30.500 104 12598.40 35.55 55015.20 88888.00 2012-04-13 05:38:30.625 104 12598.40 35.48 55015.18 88888.00 2012-04-13 05:38:30.750 104 12598.40 35.50 55015.18 88888.00 2012-04-13 05:38:30.875 104 12598.45 35.52 55015.20 88888.00 2012-04-13 05:38:31.000 104 12598.50 35.48 55015.15 88888.00 2012-04-13 05:38:31.125 104 12598.48 35.48 55015.15 88888.00 2012-04-13 05:38:31.250 104 12598.48 35.48 55015.18 88888.00 2012-04-13 05:38:31.375 104 12598.48 35.45 55015.18 88888.00 2012-04-13 05:38:31.500 104 12598.48 35.42 55015.18 88888.00 2012-04-13 05:38:31.625 104 12598.45 35.42 55015.12 88888.00 2012-04-13 05:38:31.750 104 12598.50 35.40 55015.12 88888.00 2012-04-13 05:38:31.875 104 12598.50 35.38 55015.10 88888.00 2012-04-13 05:38:32.000 104 12598.55 35.35 55015.12 88888.00 2012-04-13 05:38:32.125 104 12598.52 35.33 55015.10 88888.00 2012-04-13 05:38:32.250 104 12598.48 35.33 55015.07 88888.00 2012-04-13 05:38:32.375 104 12598.45 35.30 55015.10 88888.00 2012-04-13 05:38:32.500 104 12598.50 35.30 55015.10 88888.00 2012-04-13 05:38:32.625 104 12598.52 35.27 55015.07 88888.00 2012-04-13 05:38:32.750 104 12598.50 35.25 55015.05 88888.00 2012-04-13 05:38:32.875 104 12598.48 35.27 55015.05 88888.00 2012-04-13 05:38:33.000 104 12598.50 35.27 55015.00 88888.00 2012-04-13 05:38:33.125 104 12598.52 35.27 55015.03 88888.00 2012-04-13 05:38:33.250 104 12598.45 35.25 55015.03 88888.00 2012-04-13 05:38:33.375 104 12598.45 35.23 55015.00 88888.00 2012-04-13 05:38:33.500 104 12598.45 35.20 55015.00 88888.00 2012-04-13 05:38:33.625 104 12598.45 35.17 55014.97 88888.00 2012-04-13 05:38:33.750 104 12598.48 35.15 55014.95 88888.00 2012-04-13 05:38:33.875 104 12598.50 35.15 55014.97 88888.00 2012-04-13 05:38:34.000 104 12598.40 35.12 55014.97 88888.00 2012-04-13 05:38:34.125 104 12598.40 35.15 55014.97 88888.00 2012-04-13 05:38:34.250 104 12598.40 35.10 55014.93 88888.00 2012-04-13 05:38:34.375 104 12598.42 35.08 55014.93 88888.00 2012-04-13 05:38:34.500 104 12598.48 35.08 55014.93 88888.00 2012-04-13 05:38:34.625 104 12598.48 35.08 55014.90 88888.00 2012-04-13 05:38:34.750 104 12598.48 35.10 55014.93 88888.00 2012-04-13 05:38:34.875 104 12598.50 35.05 55014.90 88888.00 2012-04-13 05:38:35.000 104 12598.48 35.08 55014.93 88888.00 2012-04-13 05:38:35.125 104 12598.48 35.05 55014.93 88888.00 2012-04-13 05:38:35.250 104 12598.48 35.00 55014.88 88888.00 2012-04-13 05:38:35.375 104 12598.50 35.00 55014.82 88888.00 2012-04-13 05:38:35.500 104 12598.52 34.98 55014.85 88888.00 2012-04-13 05:38:35.625 104 12598.55 35.00 55014.82 88888.00 2012-04-13 05:38:35.750 104 12598.52 34.95 55014.82 88888.00 2012-04-13 05:38:35.875 104 12598.52 34.98 55014.80 88888.00 2012-04-13 05:38:36.000 104 12598.52 34.95 55014.80 88888.00 2012-04-13 05:38:36.125 104 12598.60 34.92 55014.80 88888.00 2012-04-13 05:38:36.250 104 12598.58 34.90 55014.80 88888.00 2012-04-13 05:38:36.375 104 12598.58 34.90 55014.82 88888.00 2012-04-13 05:38:36.500 104 12598.65 34.92 55014.82 88888.00 2012-04-13 05:38:36.625 104 12598.67 34.92 55014.80 88888.00 2012-04-13 05:38:36.750 104 12598.65 34.90 55014.78 88888.00 2012-04-13 05:38:36.875 104 12598.67 34.92 55014.75 88888.00 2012-04-13 05:38:37.000 104 12598.65 34.90 55014.75 88888.00 2012-04-13 05:38:37.125 104 12598.62 34.90 55014.75 88888.00 2012-04-13 05:38:37.250 104 12598.65 34.88 55014.75 88888.00 2012-04-13 05:38:37.375 104 12598.62 34.83 55014.72 88888.00 2012-04-13 05:38:37.500 104 12598.60 34.80 55014.70 88888.00 2012-04-13 05:38:37.625 104 12598.67 34.83 55014.70 88888.00 2012-04-13 05:38:37.750 104 12598.70 34.80 55014.70 88888.00 2012-04-13 05:38:37.875 104 12598.70 34.83 55014.68 88888.00 2012-04-13 05:38:38.000 104 12598.70 34.80 55014.68 88888.00 2012-04-13 05:38:38.125 104 12598.70 34.75 55014.65 88888.00 2012-04-13 05:38:38.250 104 12598.67 34.73 55014.65 88888.00 2012-04-13 05:38:38.375 104 12598.73 34.77 55014.62 88888.00 2012-04-13 05:38:38.500 104 12598.75 34.77 55014.62 88888.00 2012-04-13 05:38:38.625 104 12598.70 34.73 55014.62 88888.00 2012-04-13 05:38:38.750 104 12598.65 34.70 55014.62 88888.00 2012-04-13 05:38:38.875 104 12598.70 34.73 55014.62 88888.00 2012-04-13 05:38:39.000 104 12598.75 34.73 55014.62 88888.00 2012-04-13 05:38:39.125 104 12598.80 34.67 55014.62 88888.00 2012-04-13 05:38:39.250 104 12598.77 34.65 55014.60 88888.00 2012-04-13 05:38:39.375 104 12598.77 34.67 55014.60 88888.00 2012-04-13 05:38:39.500 104 12598.73 34.67 55014.60 88888.00 2012-04-13 05:38:39.625 104 12598.75 34.65 55014.57 88888.00 2012-04-13 05:38:39.750 104 12598.77 34.65 55014.60 88888.00 2012-04-13 05:38:39.875 104 12598.83 34.67 55014.57 88888.00 2012-04-13 05:38:40.000 104 12598.80 34.65 55014.55 88888.00 2012-04-13 05:38:40.125 104 12598.80 34.60 55014.53 88888.00 2012-04-13 05:38:40.250 104 12598.80 34.62 55014.50 88888.00 2012-04-13 05:38:40.375 104 12598.83 34.60 55014.47 88888.00 2012-04-13 05:38:40.500 104 12598.83 34.65 55014.47 88888.00 2012-04-13 05:38:40.625 104 12598.83 34.62 55014.50 88888.00 2012-04-13 05:38:40.750 104 12598.88 34.58 55014.47 88888.00 2012-04-13 05:38:40.875 104 12598.85 34.55 55014.45 88888.00 2012-04-13 05:38:41.000 104 12598.83 34.52 55014.43 88888.00 2012-04-13 05:38:41.125 104 12598.83 34.60 55014.43 88888.00 2012-04-13 05:38:41.250 104 12598.88 34.58 55014.43 88888.00 2012-04-13 05:38:41.375 104 12598.92 34.55 55014.43 88888.00 2012-04-13 05:38:41.500 104 12598.92 34.58 55014.43 88888.00 2012-04-13 05:38:41.625 104 12598.92 34.58 55014.43 88888.00 2012-04-13 05:38:41.750 104 12598.98 34.58 55014.43 88888.00 2012-04-13 05:38:41.875 104 12598.98 34.55 55014.43 88888.00 2012-04-13 05:38:42.000 104 12598.92 34.52 55014.40 88888.00 2012-04-13 05:38:42.125 104 12598.90 34.55 55014.40 88888.00 2012-04-13 05:38:42.250 104 12598.90 34.55 55014.40 88888.00 2012-04-13 05:38:42.375 104 12598.95 34.55 55014.38 88888.00 2012-04-13 05:38:42.500 104 12599.00 34.52 55014.38 88888.00 2012-04-13 05:38:42.625 104 12599.05 34.55 55014.38 88888.00 2012-04-13 05:38:42.750 104 12599.08 34.52 55014.35 88888.00 2012-04-13 05:38:42.875 104 12599.02 34.50 55014.35 88888.00 2012-04-13 05:38:43.000 104 12599.02 34.50 55014.30 88888.00 2012-04-13 05:38:43.125 104 12599.08 34.50 55014.35 88888.00 2012-04-13 05:38:43.250 104 12599.10 34.45 55014.30 88888.00 2012-04-13 05:38:43.375 104 12599.12 34.50 55014.30 88888.00 2012-04-13 05:38:43.500 104 12599.12 34.48 55014.28 88888.00 2012-04-13 05:38:43.625 104 12599.15 34.45 55014.25 88888.00 2012-04-13 05:38:43.750 104 12599.15 34.45 55014.22 88888.00 2012-04-13 05:38:43.875 104 12599.17 34.48 55014.22 88888.00 2012-04-13 05:38:44.000 104 12599.17 34.50 55014.22 88888.00 2012-04-13 05:38:44.125 104 12599.23 34.50 55014.22 88888.00 2012-04-13 05:38:44.250 104 12599.25 34.50 55014.18 88888.00 2012-04-13 05:38:44.375 104 12599.35 34.48 55014.18 88888.00 2012-04-13 05:38:44.500 104 12599.38 34.48 55014.18 88888.00 2012-04-13 05:38:44.625 104 12599.33 34.50 55014.20 88888.00 2012-04-13 05:38:44.750 104 12599.38 34.48 55014.18 88888.00 2012-04-13 05:38:44.875 104 12599.38 34.50 55014.18 88888.00 2012-04-13 05:38:45.000 104 12599.33 34.48 55014.12 88888.00 2012-04-13 05:38:45.125 104 12599.35 34.50 55014.10 88888.00 2012-04-13 05:38:45.250 104 12599.33 34.48 55014.05 88888.00 2012-04-13 05:38:45.375 104 12599.35 34.48 55014.07 88888.00 2012-04-13 05:38:45.500 104 12599.38 34.48 55014.05 88888.00 2012-04-13 05:38:45.625 104 12599.35 34.48 55014.05 88888.00 2012-04-13 05:38:45.750 104 12599.40 34.48 55014.05 88888.00 2012-04-13 05:38:45.875 104 12599.40 34.48 55014.05 88888.00 2012-04-13 05:38:46.000 104 12599.40 34.48 55014.03 88888.00 2012-04-13 05:38:46.125 104 12599.55 34.48 55014.00 88888.00 2012-04-13 05:38:46.250 104 12599.65 34.50 55014.03 88888.00 2012-04-13 05:38:46.375 104 12599.65 34.50 55014.05 88888.00 2012-04-13 05:38:46.500 104 12599.62 34.48 55014.03 88888.00 2012-04-13 05:38:46.625 104 12599.62 34.48 55014.00 88888.00 2012-04-13 05:38:46.750 104 12599.65 34.48 55014.03 88888.00 2012-04-13 05:38:46.875 104 12599.62 34.45 55014.00 88888.00 2012-04-13 05:38:47.000 104 12599.62 34.45 55013.93 88888.00 2012-04-13 05:38:47.125 104 12599.60 34.45 55013.97 88888.00 2012-04-13 05:38:47.250 104 12599.60 34.45 55013.97 88888.00 2012-04-13 05:38:47.375 104 12599.73 34.48 55013.97 88888.00 2012-04-13 05:38:47.500 104 12599.75 34.45 55013.95 88888.00 2012-04-13 05:38:47.625 104 12599.67 34.42 55013.90 88888.00 2012-04-13 05:38:47.750 104 12599.65 34.45 55013.93 88888.00 2012-04-13 05:38:47.875 104 12599.73 34.45 55013.95 88888.00 2012-04-13 05:38:48.000 104 12599.80 34.45 55013.93 88888.00 2012-04-13 05:38:48.125 104 12599.85 34.42 55013.90 88888.00 2012-04-13 05:38:48.250 104 12599.83 34.40 55013.88 88888.00 2012-04-13 05:38:48.375 104 12599.85 34.42 55013.88 88888.00 2012-04-13 05:38:48.500 104 12599.85 34.42 55013.82 88888.00 2012-04-13 05:38:48.625 104 12599.88 34.45 55013.85 88888.00 2012-04-13 05:38:48.750 104 12599.90 34.45 55013.80 88888.00 2012-04-13 05:38:48.875 104 12599.90 34.42 55013.78 88888.00 2012-04-13 05:38:49.000 104 12599.90 34.42 55013.78 88888.00 2012-04-13 05:38:49.125 104 12599.92 34.42 55013.75 88888.00 2012-04-13 05:38:49.250 104 12599.95 34.42 55013.78 88888.00 2012-04-13 05:38:49.375 104 12600.02 34.42 55013.78 88888.00 2012-04-13 05:38:49.500 104 12600.02 34.45 55013.72 88888.00 2012-04-13 05:38:49.625 104 12599.98 34.40 55013.72 88888.00 2012-04-13 05:38:49.750 104 12600.00 34.40 55013.75 88888.00 2012-04-13 05:38:49.875 104 12600.02 34.40 55013.72 88888.00 2012-04-13 05:38:50.000 104 12599.98 34.40 55013.70 88888.00 2012-04-13 05:38:50.125 104 12600.02 34.40 55013.70 88888.00 2012-04-13 05:38:50.250 104 12600.05 34.38 55013.68 88888.00 2012-04-13 05:38:50.375 104 12600.10 34.38 55013.68 88888.00 2012-04-13 05:38:50.500 104 12600.05 34.38 55013.68 88888.00 2012-04-13 05:38:50.625 104 12600.10 34.38 55013.68 88888.00 2012-04-13 05:38:50.750 104 12600.12 34.38 55013.68 88888.00 2012-04-13 05:38:50.875 104 12600.20 34.35 55013.68 88888.00 2012-04-13 05:38:51.000 104 12600.20 34.35 55013.62 88888.00 2012-04-13 05:38:51.125 104 12600.30 34.35 55013.65 88888.00 2012-04-13 05:38:51.250 104 12600.33 34.35 55013.62 88888.00 2012-04-13 05:38:51.375 104 12600.30 34.33 55013.60 88888.00 2012-04-13 05:38:51.500 104 12600.27 34.27 55013.60 88888.00 2012-04-13 05:38:51.625 104 12600.25 34.27 55013.57 88888.00 2012-04-13 05:38:51.750 104 12600.33 34.30 55013.57 88888.00 2012-04-13 05:38:51.875 104 12600.40 34.27 55013.57 88888.00 2012-04-13 05:38:52.000 104 12600.48 34.30 55013.60 88888.00 2012-04-13 05:38:52.125 104 12600.45 34.33 55013.60 88888.00 2012-04-13 05:38:52.250 104 12600.48 34.30 55013.55 88888.00 2012-04-13 05:38:52.375 104 12600.42 34.20 55013.53 88888.00 2012-04-13 05:38:52.500 104 12600.40 34.25 55013.57 88888.00 2012-04-13 05:38:52.625 104 12600.52 34.25 55013.57 88888.00 2012-04-13 05:38:52.750 104 12600.58 34.25 55013.57 88888.00 2012-04-13 05:38:52.875 104 12600.55 34.25 55013.53 88888.00 2012-04-13 05:38:53.000 104 12600.55 34.23 55013.53 88888.00 2012-04-13 05:38:53.125 104 12600.55 34.20 55013.53 88888.00 2012-04-13 05:38:53.250 104 12600.55 34.23 55013.53 88888.00 2012-04-13 05:38:53.375 104 12600.50 34.25 55013.50 88888.00 2012-04-13 05:38:53.500 104 12600.55 34.23 55013.47 88888.00 2012-04-13 05:38:53.625 104 12600.62 34.23 55013.50 88888.00 2012-04-13 05:38:53.750 104 12600.65 34.20 55013.47 88888.00 2012-04-13 05:38:53.875 104 12600.58 34.12 55013.47 88888.00 2012-04-13 05:38:54.000 104 12600.60 34.12 55013.47 88888.00 2012-04-13 05:38:54.125 104 12600.73 34.20 55013.45 88888.00 2012-04-13 05:38:54.250 104 12600.70 34.17 55013.40 88888.00 2012-04-13 05:38:54.375 104 12600.73 34.15 55013.43 88888.00 2012-04-13 05:38:54.500 104 12600.73 34.15 55013.40 88888.00 2012-04-13 05:38:54.625 104 12600.75 34.12 55013.40 88888.00 2012-04-13 05:38:54.750 104 12600.80 34.10 55013.43 88888.00 2012-04-13 05:38:54.875 104 12600.88 34.10 55013.40 88888.00 2012-04-13 05:38:55.000 104 12600.83 34.08 55013.40 88888.00 2012-04-13 05:38:55.125 104 12600.80 34.08 55013.43 88888.00 2012-04-13 05:38:55.250 104 12600.85 34.08 55013.38 88888.00 2012-04-13 05:38:55.375 104 12600.92 34.08 55013.38 88888.00 2012-04-13 05:38:55.500 104 12600.90 34.08 55013.35 88888.00 2012-04-13 05:38:55.625 104 12600.90 34.02 55013.35 88888.00 2012-04-13 05:38:55.750 104 12600.90 34.02 55013.35 88888.00 2012-04-13 05:38:55.875 104 12600.90 34.00 55013.32 88888.00 2012-04-13 05:38:56.000 104 12600.90 34.02 55013.30 88888.00 2012-04-13 05:38:56.125 104 12600.92 34.00 55013.32 88888.00 2012-04-13 05:38:56.250 104 12600.92 33.98 55013.30 88888.00 2012-04-13 05:38:56.375 104 12600.95 34.00 55013.30 88888.00 2012-04-13 05:38:56.500 104 12601.00 33.98 55013.25 88888.00 2012-04-13 05:38:56.625 104 12601.00 33.98 55013.25 88888.00 2012-04-13 05:38:56.750 104 12601.05 33.98 55013.22 88888.00 2012-04-13 05:38:56.875 104 12601.15 33.92 55013.22 88888.00 2012-04-13 05:38:57.000 104 12601.23 33.95 55013.22 88888.00 2012-04-13 05:38:57.125 104 12601.25 33.90 55013.22 88888.00 2012-04-13 05:38:57.250 104 12601.10 33.88 55013.22 88888.00 2012-04-13 05:38:57.375 104 12601.08 33.90 55013.22 88888.00 2012-04-13 05:38:57.500 104 12601.08 33.90 55013.20 88888.00 2012-04-13 05:38:57.625 104 12601.10 33.85 55013.20 88888.00 2012-04-13 05:38:57.750 104 12601.10 33.85 55013.20 88888.00 2012-04-13 05:38:57.875 104 12601.15 33.88 55013.18 88888.00 2012-04-13 05:38:58.000 104 12601.17 33.85 55013.18 88888.00 2012-04-13 05:38:58.125 104 12601.20 33.80 55013.18 88888.00 2012-04-13 05:38:58.250 104 12601.17 33.77 55013.12 88888.00 2012-04-13 05:38:58.375 104 12601.23 33.73 55013.12 88888.00 2012-04-13 05:38:58.500 104 12601.23 33.75 55013.12 88888.00 2012-04-13 05:38:58.625 104 12601.25 33.73 55013.12 88888.00 2012-04-13 05:38:58.750 104 12601.25 33.75 55013.10 88888.00 2012-04-13 05:38:58.875 104 12601.33 33.73 55013.12 88888.00 2012-04-13 05:38:59.000 104 12601.38 33.73 55013.10 88888.00 2012-04-13 05:38:59.125 104 12601.38 33.73 55013.10 88888.00 2012-04-13 05:38:59.250 104 12601.33 33.67 55013.07 88888.00 2012-04-13 05:38:59.375 104 12601.38 33.70 55013.07 88888.00 2012-04-13 05:38:59.500 104 12601.40 33.67 55013.07 88888.00 2012-04-13 05:38:59.625 104 12601.38 33.67 55013.10 88888.00 2012-04-13 05:38:59.750 104 12601.40 33.67 55013.07 88888.00 2012-04-13 05:38:59.875 104 12601.48 33.70 55013.05 88888.00 2012-04-13 05:39:00.000 104 12601.45 33.65 55013.05 88888.00 2012-04-13 05:39:00.125 104 12601.48 33.62 55013.05 88888.00 2012-04-13 05:39:00.250 104 12601.48 33.62 55013.03 88888.00 2012-04-13 05:39:00.375 104 12601.58 33.62 55013.05 88888.00 2012-04-13 05:39:00.500 104 12601.60 33.62 55013.03 88888.00 2012-04-13 05:39:00.625 104 12601.62 33.60 55013.03 88888.00 2012-04-13 05:39:00.750 104 12601.60 33.58 55013.00 88888.00 2012-04-13 05:39:00.875 104 12601.60 33.55 55012.95 88888.00 2012-04-13 05:39:01.000 104 12601.65 33.55 55012.97 88888.00 2012-04-13 05:39:01.125 104 12601.62 33.52 55012.95 88888.00 2012-04-13 05:39:01.250 104 12601.65 33.50 55012.93 88888.00 2012-04-13 05:39:01.375 104 12601.70 33.48 55012.95 88888.00 2012-04-13 05:39:01.500 104 12601.73 33.50 55012.97 88888.00 2012-04-13 05:39:01.625 104 12601.73 33.52 55012.95 88888.00 2012-04-13 05:39:01.750 104 12601.70 33.48 55012.93 88888.00 2012-04-13 05:39:01.875 104 12601.70 33.42 55012.90 88888.00 2012-04-13 05:39:02.000 104 12601.75 33.35 55012.88 88888.00 2012-04-13 05:39:02.125 104 12601.75 33.35 55012.88 88888.00 2012-04-13 05:39:02.250 104 12601.75 33.35 55012.88 88888.00 2012-04-13 05:39:02.375 104 12601.83 33.38 55012.90 88888.00 2012-04-13 05:39:02.500 104 12601.90 33.40 55012.93 88888.00 2012-04-13 05:39:02.625 104 12601.88 33.33 55012.90 88888.00 2012-04-13 05:39:02.750 104 12601.85 33.33 55012.90 88888.00 2012-04-13 05:39:02.875 104 12601.83 33.35 55012.88 88888.00 2012-04-13 05:39:03.000 104 12601.83 33.35 55012.82 88888.00 2012-04-13 05:39:03.125 104 12601.92 33.30 55012.82 88888.00 2012-04-13 05:39:03.250 104 12601.85 33.30 55012.85 88888.00 2012-04-13 05:39:03.375 104 12601.83 33.25 55012.85 88888.00 2012-04-13 05:39:03.500 104 12601.80 33.27 55012.82 88888.00 2012-04-13 05:39:03.625 104 12601.83 33.25 55012.82 88888.00 2012-04-13 05:39:03.750 104 12601.90 33.25 55012.82 88888.00 2012-04-13 05:39:03.875 104 12601.98 33.23 55012.80 88888.00 2012-04-13 05:39:04.000 104 12602.02 33.20 55012.78 88888.00 2012-04-13 05:39:04.125 104 12602.00 33.20 55012.80 88888.00 2012-04-13 05:39:04.250 104 12602.00 33.20 55012.80 88888.00 2012-04-13 05:39:04.375 104 12602.02 33.20 55012.80 88888.00 2012-04-13 05:39:04.500 104 12602.05 33.17 55012.80 88888.00 2012-04-13 05:39:04.625 104 12602.08 33.20 55012.80 88888.00 2012-04-13 05:39:04.750 104 12602.08 33.20 55012.78 88888.00 2012-04-13 05:39:04.875 104 12602.08 33.20 55012.78 88888.00 2012-04-13 05:39:05.000 104 12602.10 33.17 55012.75 88888.00 2012-04-13 05:39:05.125 104 12602.08 33.15 55012.75 88888.00 2012-04-13 05:39:05.250 104 12602.08 33.12 55012.72 88888.00 2012-04-13 05:39:05.375 104 12602.15 33.12 55012.72 88888.00 2012-04-13 05:39:05.500 104 12602.17 33.12 55012.70 88888.00 2012-04-13 05:39:05.625 104 12602.12 33.12 55012.68 88888.00 2012-04-13 05:39:05.750 104 12602.10 33.12 55012.68 88888.00 2012-04-13 05:39:05.875 104 12602.08 33.08 55012.68 88888.00 2012-04-13 05:39:06.000 104 12602.15 33.02 55012.65 88888.00 2012-04-13 05:39:06.125 104 12602.20 33.02 55012.65 88888.00 2012-04-13 05:39:06.250 104 12602.23 33.08 55012.65 88888.00 2012-04-13 05:39:06.375 104 12602.17 33.05 55012.65 88888.00 2012-04-13 05:39:06.500 104 12602.23 33.05 55012.62 88888.00 2012-04-13 05:39:06.625 104 12602.20 33.02 55012.62 88888.00 2012-04-13 05:39:06.750 104 12602.20 33.02 55012.62 88888.00 2012-04-13 05:39:06.875 104 12602.25 33.02 55012.57 88888.00 2012-04-13 05:39:07.000 104 12602.25 33.02 55012.60 88888.00 2012-04-13 05:39:07.125 104 12602.27 33.02 55012.60 88888.00 2012-04-13 05:39:07.250 104 12602.30 33.00 55012.57 88888.00 2012-04-13 05:39:07.375 104 12602.35 32.98 55012.60 88888.00 2012-04-13 05:39:07.500 104 12602.35 32.98 55012.60 88888.00 2012-04-13 05:39:07.625 104 12602.35 32.98 55012.55 88888.00 2012-04-13 05:39:07.750 104 12602.33 32.95 55012.57 88888.00 2012-04-13 05:39:07.875 104 12602.35 32.95 55012.57 88888.00 2012-04-13 05:39:08.000 104 12602.38 32.95 55012.55 88888.00 2012-04-13 05:39:08.125 104 12602.38 32.98 55012.53 88888.00 2012-04-13 05:39:08.250 104 12602.38 32.98 55012.55 88888.00 2012-04-13 05:39:08.375 104 12602.40 32.95 55012.55 88888.00 2012-04-13 05:39:08.500 104 12602.40 32.92 55012.55 88888.00 2012-04-13 05:39:08.625 104 12602.42 32.92 55012.50 88888.00 2012-04-13 05:39:08.750 104 12602.42 32.90 55012.47 88888.00 2012-04-13 05:39:08.875 104 12602.48 32.90 55012.47 88888.00 2012-04-13 05:39:09.000 104 12602.55 32.85 55012.45 88888.00 2012-04-13 05:39:09.125 104 12602.60 32.88 55012.45 88888.00 2012-04-13 05:39:09.250 104 12602.60 32.85 55012.45 88888.00 2012-04-13 05:39:09.375 104 12602.60 32.85 55012.43 88888.00 2012-04-13 05:39:09.500 104 12602.62 32.85 55012.45 88888.00 2012-04-13 05:39:09.625 104 12602.67 32.88 55012.45 88888.00 2012-04-13 05:39:09.750 104 12602.65 32.85 55012.40 88888.00 2012-04-13 05:39:09.875 104 12602.62 32.85 55012.40 88888.00 2012-04-13 05:39:10.000 104 12602.60 32.83 55012.40 88888.00 2012-04-13 05:39:10.125 104 12602.62 32.83 55012.40 88888.00 2012-04-13 05:39:10.250 104 12602.62 32.83 55012.38 88888.00 2012-04-13 05:39:10.375 104 12602.65 32.83 55012.38 88888.00 2012-04-13 05:39:10.500 104 12602.65 32.83 55012.43 88888.00 2012-04-13 05:39:10.625 104 12602.65 32.83 55012.40 88888.00 2012-04-13 05:39:10.750 104 12602.65 32.83 55012.38 88888.00 2012-04-13 05:39:10.875 104 12602.77 32.85 55012.32 88888.00 2012-04-13 05:39:11.000 104 12602.77 32.80 55012.32 88888.00 2012-04-13 05:39:11.125 104 12602.77 32.77 55012.32 88888.00 2012-04-13 05:39:11.250 104 12602.77 32.77 55012.32 88888.00 2012-04-13 05:39:11.375 104 12602.75 32.80 55012.32 88888.00 2012-04-13 05:39:11.500 104 12602.80 32.80 55012.30 88888.00 2012-04-13 05:39:11.625 104 12602.85 32.80 55012.30 88888.00 2012-04-13 05:39:11.750 104 12602.88 32.80 55012.28 88888.00 2012-04-13 05:39:11.875 104 12602.85 32.80 55012.28 88888.00 2012-04-13 05:39:12.000 104 12602.90 32.77 55012.25 88888.00 2012-04-13 05:39:12.125 104 12602.92 32.75 55012.28 88888.00 2012-04-13 05:39:12.250 104 12603.00 32.75 55012.25 88888.00 2012-04-13 05:39:12.375 104 12603.00 32.75 55012.25 88888.00 2012-04-13 05:39:12.500 104 12602.95 32.75 55012.25 88888.00 2012-04-13 05:39:12.625 104 12602.98 32.75 55012.22 88888.00 2012-04-13 05:39:12.750 104 12603.02 32.75 55012.22 88888.00 2012-04-13 05:39:12.875 104 12603.10 32.73 55012.22 88888.00 2012-04-13 05:39:13.000 104 12603.08 32.73 55012.18 88888.00 2012-04-13 05:39:13.125 104 12603.08 32.73 55012.18 88888.00 2012-04-13 05:39:13.250 104 12603.12 32.73 55012.12 88888.00 2012-04-13 05:39:13.375 104 12603.23 32.75 55012.15 88888.00 2012-04-13 05:39:13.500 104 12603.23 32.67 55012.15 88888.00 2012-04-13 05:39:13.625 104 12603.23 32.65 55012.12 88888.00 2012-04-13 05:39:13.750 104 12603.23 32.70 55012.12 88888.00 2012-04-13 05:39:13.875 104 12603.23 32.70 55012.12 88888.00 2012-04-13 05:39:14.000 104 12603.23 32.67 55012.12 88888.00 2012-04-13 05:39:14.125 104 12603.25 32.67 55012.15 88888.00 2012-04-13 05:39:14.250 104 12603.30 32.70 55012.12 88888.00 2012-04-13 05:39:14.375 104 12603.33 32.70 55012.12 88888.00 2012-04-13 05:39:14.500 104 12603.40 32.65 55012.10 88888.00 2012-04-13 05:39:14.625 104 12603.40 32.65 55012.12 88888.00 2012-04-13 05:39:14.750 104 12603.33 32.65 55012.10 88888.00 2012-04-13 05:39:14.875 104 12603.30 32.65 55012.10 88888.00 2012-04-13 05:39:15.000 104 12603.35 32.62 55012.10 88888.00 2012-04-13 05:39:15.125 104 12603.40 32.62 55012.07 88888.00 2012-04-13 05:39:15.250 104 12603.33 32.65 55012.07 88888.00 2012-04-13 05:39:15.375 104 12603.35 32.65 55012.05 88888.00 2012-04-13 05:39:15.500 104 12603.40 32.60 55012.03 88888.00 2012-04-13 05:39:15.625 104 12603.50 32.60 55012.05 88888.00 2012-04-13 05:39:15.750 104 12603.50 32.58 55012.05 88888.00 2012-04-13 05:39:15.875 104 12603.50 32.60 55012.03 88888.00 2012-04-13 05:39:16.000 104 12603.52 32.58 55012.00 88888.00 2012-04-13 05:39:16.125 104 12603.60 32.60 55012.00 88888.00 2012-04-13 05:39:16.250 104 12603.62 32.60 55012.03 88888.00 2012-04-13 05:39:16.375 104 12603.65 32.58 55012.00 88888.00 2012-04-13 05:39:16.500 104 12603.65 32.58 55011.97 88888.00 2012-04-13 05:39:16.625 104 12603.67 32.58 55011.97 88888.00 2012-04-13 05:39:16.750 104 12603.67 32.58 55012.00 88888.00 2012-04-13 05:39:16.875 104 12603.67 32.52 55011.97 88888.00 2012-04-13 05:39:17.000 104 12603.70 32.52 55011.95 88888.00 2012-04-13 05:39:17.125 104 12603.75 32.52 55011.95 88888.00 2012-04-13 05:39:17.250 104 12603.77 32.52 55011.93 88888.00 2012-04-13 05:39:17.375 104 12603.80 32.55 55011.97 88888.00 2012-04-13 05:39:17.500 104 12603.75 32.52 55011.95 88888.00 2012-04-13 05:39:17.625 104 12603.73 32.50 55011.95 88888.00 2012-04-13 05:39:17.750 104 12603.77 32.50 55011.93 88888.00 2012-04-13 05:39:17.875 104 12603.80 32.48 55011.90 88888.00 2012-04-13 05:39:18.000 104 12603.80 32.50 55011.90 88888.00 2012-04-13 05:39:18.125 104 12603.90 32.50 55011.90 88888.00 2012-04-13 05:39:18.250 104 12603.88 32.50 55011.90 88888.00 2012-04-13 05:39:18.375 104 12603.88 32.48 55011.88 88888.00 2012-04-13 05:39:18.500 104 12603.85 32.50 55011.88 88888.00 2012-04-13 05:39:18.625 104 12603.92 32.50 55011.88 88888.00 2012-04-13 05:39:18.750 104 12604.00 32.50 55011.85 88888.00 2012-04-13 05:39:18.875 104 12603.98 32.50 55011.82 88888.00 2012-04-13 05:39:19.000 104 12603.95 32.48 55011.88 88888.00 2012-04-13 05:39:19.125 104 12603.95 32.45 55011.85 88888.00 2012-04-13 05:39:19.250 104 12604.00 32.48 55011.88 88888.00 2012-04-13 05:39:19.375 104 12604.05 32.48 55011.85 88888.00 2012-04-13 05:39:19.500 104 12604.08 32.42 55011.82 88888.00 2012-04-13 05:39:19.625 104 12604.12 32.40 55011.80 88888.00 2012-04-13 05:39:19.750 104 12604.12 32.38 55011.82 88888.00 2012-04-13 05:39:19.875 104 12604.08 32.38 55011.80 88888.00 2012-04-13 05:39:20.000 104 12604.05 32.38 55011.78 88888.00 2012-04-13 05:39:20.125 104 12604.10 32.38 55011.80 88888.00 2012-04-13 05:39:20.250 104 12604.20 32.40 55011.82 88888.00 2012-04-13 05:39:20.375 104 12604.25 32.40 55011.78 88888.00 2012-04-13 05:39:20.500 104 12604.25 32.38 55011.75 88888.00 2012-04-13 05:39:20.625 104 12604.23 32.35 55011.78 88888.00 2012-04-13 05:39:20.750 104 12604.27 32.33 55011.78 88888.00 2012-04-13 05:39:20.875 104 12604.27 32.35 55011.75 88888.00 2012-04-13 05:39:21.000 104 12604.30 32.35 55011.75 88888.00 2012-04-13 05:39:21.125 104 12604.30 32.33 55011.72 88888.00 2012-04-13 05:39:21.250 104 12604.30 32.30 55011.75 88888.00 2012-04-13 05:39:21.375 104 12604.38 32.30 55011.75 88888.00 2012-04-13 05:39:21.500 104 12604.40 32.30 55011.75 88888.00 2012-04-13 05:39:21.625 104 12604.42 32.27 55011.75 88888.00 2012-04-13 05:39:21.750 104 12604.40 32.30 55011.78 88888.00 2012-04-13 05:39:21.875 104 12604.42 32.27 55011.72 88888.00 2012-04-13 05:39:22.000 104 12604.40 32.25 55011.70 88888.00 2012-04-13 05:39:22.125 104 12604.42 32.25 55011.68 88888.00 2012-04-13 05:39:22.250 104 12604.42 32.23 55011.72 88888.00 2012-04-13 05:39:22.375 104 12604.48 32.23 55011.70 88888.00 2012-04-13 05:39:22.500 104 12604.52 32.20 55011.70 88888.00 2012-04-13 05:39:22.625 104 12604.52 32.20 55011.70 88888.00 2012-04-13 05:39:22.750 104 12604.45 32.17 55011.68 88888.00 2012-04-13 05:39:22.875 104 12604.48 32.15 55011.65 88888.00 2012-04-13 05:39:23.000 104 12604.50 32.12 55011.65 88888.00 2012-04-13 05:39:23.125 104 12604.52 32.10 55011.65 88888.00 2012-04-13 05:39:23.250 104 12604.48 32.05 55011.68 88888.00 2012-04-13 05:39:23.375 104 12604.52 32.08 55011.68 88888.00 2012-04-13 05:39:23.500 104 12604.55 32.10 55011.68 88888.00 2012-04-13 05:39:23.625 104 12604.58 32.08 55011.65 88888.00 2012-04-13 05:39:23.750 104 12604.60 32.02 55011.65 88888.00 2012-04-13 05:39:23.875 104 12604.62 32.02 55011.65 88888.00 2012-04-13 05:39:24.000 104 12604.65 32.02 55011.62 88888.00 2012-04-13 05:39:24.125 104 12604.65 32.00 55011.62 88888.00 2012-04-13 05:39:24.250 104 12604.60 32.00 55011.65 88888.00 2012-04-13 05:39:24.375 104 12604.60 32.00 55011.68 88888.00 2012-04-13 05:39:24.500 104 12604.55 32.00 55011.65 88888.00 2012-04-13 05:39:24.625 104 12604.58 31.95 55011.62 88888.00 2012-04-13 05:39:24.750 104 12604.65 31.90 55011.62 88888.00 2012-04-13 05:39:24.875 104 12604.73 31.90 55011.62 88888.00 2012-04-13 05:39:25.000 104 12604.67 31.88 55011.60 88888.00 2012-04-13 05:39:25.125 104 12604.62 31.88 55011.62 88888.00 2012-04-13 05:39:25.250 104 12604.62 31.85 55011.60 88888.00 2012-04-13 05:39:25.375 104 12604.70 31.82 55011.60 88888.00 2012-04-13 05:39:25.500 104 12604.67 31.82 55011.60 88888.00 2012-04-13 05:39:25.625 104 12604.67 31.82 55011.60 88888.00 2012-04-13 05:39:25.750 104 12604.73 31.77 55011.55 88888.00 2012-04-13 05:39:25.875 104 12604.70 31.73 55011.55 88888.00 2012-04-13 05:39:26.000 104 12604.73 31.73 55011.57 88888.00 2012-04-13 05:39:26.125 104 12604.75 31.73 55011.60 88888.00 2012-04-13 05:39:26.250 104 12604.75 31.75 55011.57 88888.00 2012-04-13 05:39:26.375 104 12604.75 31.73 55011.60 88888.00 2012-04-13 05:39:26.500 104 12604.75 31.70 55011.57 88888.00 2012-04-13 05:39:26.625 104 12604.75 31.65 55011.55 88888.00 2012-04-13 05:39:26.750 104 12604.73 31.62 55011.55 88888.00 2012-04-13 05:39:26.875 104 12604.75 31.60 55011.55 88888.00 2012-04-13 05:39:27.000 104 12604.77 31.60 55011.55 88888.00 2012-04-13 05:39:27.125 104 12604.73 31.62 55011.53 88888.00 2012-04-13 05:39:27.250 104 12604.75 31.57 55011.53 88888.00 2012-04-13 05:39:27.375 104 12604.77 31.55 55011.53 88888.00 2012-04-13 05:39:27.500 104 12604.80 31.52 55011.55 88888.00 2012-04-13 05:39:27.625 104 12604.80 31.50 55011.53 88888.00 2012-04-13 05:39:27.750 104 12604.75 31.52 55011.53 88888.00 2012-04-13 05:39:27.875 104 12604.73 31.50 55011.53 88888.00 2012-04-13 05:39:28.000 104 12604.73 31.48 55011.50 88888.00 2012-04-13 05:39:28.125 104 12604.75 31.43 55011.50 88888.00 2012-04-13 05:39:28.250 104 12604.75 31.40 55011.53 88888.00 2012-04-13 05:39:28.375 104 12604.73 31.43 55011.55 88888.00 2012-04-13 05:39:28.500 104 12604.70 31.40 55011.53 88888.00 2012-04-13 05:39:28.625 104 12604.73 31.40 55011.53 88888.00 2012-04-13 05:39:28.750 104 12604.73 31.38 55011.53 88888.00 2012-04-13 05:39:28.875 104 12604.73 31.38 55011.53 88888.00 2012-04-13 05:39:29.000 104 12604.70 31.35 55011.50 88888.00 2012-04-13 05:39:29.125 104 12604.73 31.27 55011.53 88888.00 2012-04-13 05:39:29.250 104 12604.73 31.27 55011.47 88888.00 2012-04-13 05:39:29.375 104 12604.70 31.25 55011.45 88888.00 2012-04-13 05:39:29.500 104 12604.70 31.23 55011.47 88888.00 2012-04-13 05:39:29.625 104 12604.73 31.20 55011.50 88888.00 2012-04-13 05:39:29.750 104 12604.75 31.20 55011.50 88888.00 2012-04-13 05:39:29.875 104 12604.77 31.18 55011.47 88888.00 2012-04-13 05:39:30.000 104 12604.75 31.18 55011.45 88888.00 2012-04-13 05:39:30.125 104 12604.70 31.15 55011.43 88888.00 2012-04-13 05:39:30.250 104 12604.75 31.10 55011.47 88888.00 2012-04-13 05:39:30.375 104 12604.80 31.07 55011.47 88888.00 2012-04-13 05:39:30.500 104 12604.83 31.10 55011.50 88888.00 2012-04-13 05:39:30.625 104 12604.80 31.07 55011.47 88888.00 2012-04-13 05:39:30.750 104 12604.83 31.05 55011.45 88888.00 2012-04-13 05:39:30.875 104 12604.80 31.05 55011.45 88888.00 2012-04-13 05:39:31.000 104 12604.77 30.98 55011.43 88888.00 2012-04-13 05:39:31.125 104 12604.73 30.98 55011.45 88888.00 2012-04-13 05:39:31.250 104 12604.67 30.95 55011.45 88888.00 2012-04-13 05:39:31.375 104 12604.73 30.98 55011.45 88888.00 2012-04-13 05:39:31.500 104 12604.73 30.95 55011.43 88888.00 2012-04-13 05:39:31.625 104 12604.75 30.93 55011.43 88888.00 2012-04-13 05:39:31.750 104 12604.80 30.93 55011.45 88888.00 2012-04-13 05:39:31.875 104 12604.77 30.88 55011.45 88888.00 2012-04-13 05:39:32.000 104 12604.75 30.82 55011.45 88888.00 2012-04-13 05:39:32.125 104 12604.73 30.82 55011.43 88888.00 2012-04-13 05:39:32.250 104 12604.70 30.82 55011.45 88888.00 2012-04-13 05:39:32.375 104 12604.67 30.77 55011.45 88888.00 2012-04-13 05:39:32.500 104 12604.70 30.77 55011.45 88888.00 2012-04-13 05:39:32.625 104 12604.75 30.75 55011.43 88888.00 2012-04-13 05:39:32.750 104 12604.75 30.75 55011.45 88888.00 2012-04-13 05:39:32.875 104 12604.73 30.73 55011.45 88888.00 2012-04-13 05:39:33.000 104 12604.70 30.70 55011.40 88888.00 2012-04-13 05:39:33.125 104 12604.70 30.68 55011.40 88888.00 2012-04-13 05:39:33.250 104 12604.73 30.60 55011.38 88888.00 2012-04-13 05:39:33.375 104 12604.75 30.57 55011.38 88888.00 2012-04-13 05:39:33.500 104 12604.75 30.60 55011.38 88888.00 2012-04-13 05:39:33.625 104 12604.77 30.57 55011.38 88888.00 2012-04-13 05:39:33.750 104 12604.73 30.60 55011.38 88888.00 2012-04-13 05:39:33.875 104 12604.60 30.55 55011.38 88888.00 2012-04-13 05:39:34.000 104 12604.62 30.50 55011.35 88888.00 2012-04-13 05:39:34.125 104 12604.70 30.50 55011.38 88888.00 2012-04-13 05:39:34.250 104 12604.73 30.48 55011.38 88888.00 2012-04-13 05:39:34.375 104 12604.70 30.45 55011.38 88888.00 2012-04-13 05:39:34.500 104 12604.62 30.45 55011.38 88888.00 2012-04-13 05:39:34.625 104 12604.60 30.48 55011.35 88888.00 2012-04-13 05:39:34.750 104 12604.65 30.43 55011.35 88888.00 2012-04-13 05:39:34.875 104 12604.67 30.40 55011.35 88888.00 2012-04-13 05:39:35.000 104 12604.70 30.38 55011.35 88888.00 2012-04-13 05:39:35.125 104 12604.70 30.38 55011.35 88888.00 2012-04-13 05:39:35.250 104 12604.70 30.35 55011.35 88888.00 2012-04-13 05:39:35.375 104 12604.65 30.32 55011.32 88888.00 2012-04-13 05:39:35.500 104 12604.65 30.27 55011.32 88888.00 2012-04-13 05:39:35.625 104 12604.67 30.27 55011.38 88888.00 2012-04-13 05:39:35.750 104 12604.73 30.27 55011.38 88888.00 2012-04-13 05:39:35.875 104 12604.70 30.27 55011.35 88888.00 2012-04-13 05:39:36.000 104 12604.67 30.23 55011.32 88888.00 2012-04-13 05:39:36.125 104 12604.60 30.18 55011.32 88888.00 2012-04-13 05:39:36.250 104 12604.65 30.20 55011.32 88888.00 2012-04-13 05:39:36.375 104 12604.75 30.15 55011.32 88888.00 2012-04-13 05:39:36.500 104 12604.73 30.15 55011.32 88888.00 2012-04-13 05:39:36.625 104 12604.73 30.12 55011.30 88888.00 2012-04-13 05:39:36.750 104 12604.77 30.10 55011.32 88888.00 2012-04-13 05:39:36.875 104 12604.73 30.07 55011.32 88888.00 2012-04-13 05:39:37.000 104 12604.70 30.10 55011.32 88888.00 2012-04-13 05:39:37.125 104 12604.75 30.10 55011.32 88888.00 2012-04-13 05:39:37.250 104 12604.75 30.05 55011.32 88888.00 2012-04-13 05:39:37.375 104 12604.70 30.02 55011.32 88888.00 2012-04-13 05:39:37.500 104 12604.73 30.00 55011.32 88888.00 2012-04-13 05:39:37.625 104 12604.77 29.98 55011.32 88888.00 2012-04-13 05:39:37.750 104 12604.73 29.98 55011.30 88888.00 2012-04-13 05:39:37.875 104 12604.70 29.93 55011.28 88888.00 2012-04-13 05:39:38.000 104 12604.73 29.98 55011.30 88888.00 2012-04-13 05:39:38.125 104 12604.80 29.95 55011.30 88888.00 2012-04-13 05:39:38.250 104 12604.77 29.93 55011.32 88888.00 2012-04-13 05:39:38.375 104 12604.75 29.90 55011.28 88888.00 2012-04-13 05:39:38.500 104 12604.67 29.90 55011.28 88888.00 2012-04-13 05:39:38.625 104 12604.67 29.90 55011.25 88888.00 2012-04-13 05:39:38.750 104 12604.75 29.85 55011.25 88888.00 2012-04-13 05:39:38.875 104 12604.73 29.82 55011.28 88888.00 2012-04-13 05:39:39.000 104 12604.67 29.80 55011.25 88888.00 2012-04-13 05:39:39.125 104 12604.65 29.80 55011.28 88888.00 2012-04-13 05:39:39.250 104 12604.73 29.77 55011.28 88888.00 2012-04-13 05:39:39.375 104 12604.77 29.77 55011.28 88888.00 2012-04-13 05:39:39.500 104 12604.75 29.77 55011.28 88888.00 2012-04-13 05:39:39.625 104 12604.65 29.77 55011.25 88888.00 2012-04-13 05:39:39.750 104 12604.67 29.75 55011.22 88888.00 2012-04-13 05:39:39.875 104 12604.65 29.73 55011.22 88888.00 2012-04-13 05:39:40.000 104 12604.65 29.70 55011.22 88888.00 2012-04-13 05:39:40.125 104 12604.62 29.70 55011.25 88888.00 2012-04-13 05:39:40.250 104 12604.58 29.65 55011.22 88888.00 2012-04-13 05:39:40.375 104 12604.60 29.60 55011.20 88888.00 2012-04-13 05:39:40.500 104 12604.65 29.62 55011.20 88888.00 2012-04-13 05:39:40.625 104 12604.70 29.60 55011.20 88888.00 2012-04-13 05:39:40.750 104 12604.67 29.60 55011.18 88888.00 2012-04-13 05:39:40.875 104 12604.67 29.62 55011.20 88888.00 2012-04-13 05:39:41.000 104 12604.70 29.60 55011.20 88888.00 2012-04-13 05:39:41.125 104 12604.62 29.57 55011.18 88888.00 2012-04-13 05:39:41.250 104 12604.55 29.55 55011.18 88888.00 2012-04-13 05:39:41.375 104 12604.55 29.55 55011.18 88888.00 2012-04-13 05:39:41.500 104 12604.60 29.55 55011.18 88888.00 2012-04-13 05:39:41.625 104 12604.62 29.55 55011.18 88888.00 2012-04-13 05:39:41.750 104 12604.62 29.52 55011.18 88888.00 2012-04-13 05:39:41.875 104 12604.60 29.52 55011.18 88888.00 2012-04-13 05:39:42.000 104 12604.62 29.48 55011.15 88888.00 2012-04-13 05:39:42.125 104 12604.58 29.48 55011.18 88888.00 2012-04-13 05:39:42.250 104 12604.60 29.45 55011.18 88888.00 2012-04-13 05:39:42.375 104 12604.67 29.45 55011.15 88888.00 2012-04-13 05:39:42.500 104 12604.65 29.43 55011.20 88888.00 2012-04-13 05:39:42.625 104 12604.67 29.45 55011.20 88888.00 2012-04-13 05:39:42.750 104 12604.65 29.43 55011.20 88888.00 2012-04-13 05:39:42.875 104 12604.65 29.40 55011.18 88888.00 2012-04-13 05:39:43.000 104 12604.60 29.43 55011.12 88888.00 2012-04-13 05:39:43.125 104 12604.65 29.40 55011.18 88888.00 2012-04-13 05:39:43.250 104 12604.62 29.35 55011.18 88888.00 2012-04-13 05:39:43.375 104 12604.60 29.35 55011.15 88888.00 2012-04-13 05:39:43.500 104 12604.52 29.35 55011.12 88888.00 2012-04-13 05:39:43.625 104 12604.52 29.32 55011.15 88888.00 2012-04-13 05:39:43.750 104 12604.55 29.32 55011.15 88888.00 2012-04-13 05:39:43.875 104 12604.60 29.32 55011.15 88888.00 2012-04-13 05:39:44.000 104 12604.60 29.30 55011.15 88888.00 2012-04-13 05:39:44.125 104 12604.60 29.25 55011.18 88888.00 2012-04-13 05:39:44.250 104 12604.60 29.23 55011.18 88888.00 2012-04-13 05:39:44.375 104 12604.60 29.27 55011.18 88888.00 2012-04-13 05:39:44.500 104 12604.58 29.25 55011.15 88888.00 2012-04-13 05:39:44.625 104 12604.55 29.25 55011.15 88888.00 2012-04-13 05:39:44.750 104 12604.50 29.25 55011.15 88888.00 2012-04-13 05:39:44.875 104 12604.52 29.23 55011.15 88888.00 2012-04-13 05:39:45.000 104 12604.50 29.18 55011.12 88888.00 2012-04-13 05:39:45.125 104 12604.55 29.15 55011.12 88888.00 2012-04-13 05:39:45.250 104 12604.52 29.18 55011.15 88888.00 2012-04-13 05:39:45.375 104 12604.52 29.20 55011.12 88888.00 2012-04-13 05:39:45.500 104 12604.52 29.20 55011.12 88888.00 2012-04-13 05:39:45.625 104 12604.52 29.20 55011.12 88888.00 2012-04-13 05:39:45.750 104 12604.48 29.15 55011.10 88888.00 2012-04-13 05:39:45.875 104 12604.45 29.15 55011.10 88888.00 2012-04-13 05:39:46.000 104 12604.48 29.12 55011.12 88888.00 2012-04-13 05:39:46.125 104 12604.55 29.07 55011.10 88888.00 2012-04-13 05:39:46.250 104 12604.50 29.10 55011.07 88888.00 2012-04-13 05:39:46.375 104 12604.42 29.12 55011.10 88888.00 2012-04-13 05:39:46.500 104 12604.42 29.10 55011.10 88888.00 2012-04-13 05:39:46.625 104 12604.48 29.05 55011.10 88888.00 2012-04-13 05:39:46.750 104 12604.55 29.07 55011.10 88888.00 2012-04-13 05:39:46.875 104 12604.58 29.05 55011.07 88888.00 2012-04-13 05:39:47.000 104 12604.62 29.02 55011.07 88888.00 2012-04-13 05:39:47.125 104 12604.55 29.05 55011.10 88888.00 2012-04-13 05:39:47.250 104 12604.45 29.02 55011.07 88888.00 2012-04-13 05:39:47.375 104 12604.48 29.02 55011.05 88888.00 2012-04-13 05:39:47.500 104 12604.48 29.00 55011.05 88888.00 2012-04-13 05:39:47.625 104 12604.50 29.00 55011.05 88888.00 2012-04-13 05:39:47.750 104 12604.52 29.02 55011.07 88888.00 2012-04-13 05:39:47.875 104 12604.50 29.05 55011.05 88888.00 2012-04-13 05:39:48.000 104 12604.50 29.00 55011.03 88888.00 2012-04-13 05:39:48.125 104 12604.48 29.00 55011.05 88888.00 2012-04-13 05:39:48.250 104 12604.52 29.00 55011.05 88888.00 2012-04-13 05:39:48.375 104 12604.58 28.98 55011.03 88888.00 2012-04-13 05:39:48.500 104 12604.65 28.98 55011.05 88888.00 2012-04-13 05:39:48.625 104 12604.65 28.95 55011.05 88888.00 2012-04-13 05:39:48.750 104 12604.62 28.98 55011.05 88888.00 2012-04-13 05:39:48.875 104 12604.60 28.98 55011.03 88888.00 2012-04-13 05:39:49.000 104 12604.60 28.95 55011.00 88888.00 2012-04-13 05:39:49.125 104 12604.60 28.95 55011.00 88888.00 2012-04-13 05:39:49.250 104 12604.60 28.93 55011.00 88888.00 2012-04-13 05:39:49.375 104 12604.60 28.93 55011.00 88888.00 2012-04-13 05:39:49.500 104 12604.62 28.93 55011.03 88888.00 2012-04-13 05:39:49.625 104 12604.67 28.90 55011.03 88888.00 2012-04-13 05:39:49.750 104 12604.75 28.88 55011.03 88888.00 2012-04-13 05:39:49.875 104 12604.75 28.88 55011.03 88888.00 2012-04-13 05:39:50.000 104 12604.73 28.85 55011.00 88888.00 2012-04-13 05:39:50.125 104 12604.62 28.88 55011.03 88888.00 2012-04-13 05:39:50.250 104 12604.60 28.85 55011.00 88888.00 2012-04-13 05:39:50.375 104 12604.65 28.88 55011.00 88888.00 2012-04-13 05:39:50.500 104 12604.60 28.88 55010.97 88888.00 2012-04-13 05:39:50.625 104 12604.60 28.88 55010.97 88888.00 2012-04-13 05:39:50.750 104 12604.60 28.85 55011.03 88888.00 2012-04-13 05:39:50.875 104 12604.73 28.82 55011.00 88888.00 2012-04-13 05:39:51.000 104 12604.73 28.82 55010.97 88888.00 2012-04-13 05:39:51.125 104 12604.73 28.82 55010.97 88888.00 2012-04-13 05:39:51.250 104 12604.70 28.82 55011.00 88888.00 2012-04-13 05:39:51.375 104 12604.65 28.82 55011.00 88888.00 2012-04-13 05:39:51.500 104 12604.65 28.80 55010.97 88888.00 2012-04-13 05:39:51.625 104 12604.75 28.80 55010.97 88888.00 2012-04-13 05:39:51.750 104 12604.77 28.80 55011.00 88888.00 2012-04-13 05:39:51.875 104 12604.73 28.80 55010.97 88888.00 2012-04-13 05:39:52.000 104 12604.73 28.80 55010.95 88888.00 2012-04-13 05:39:52.125 104 12604.70 28.77 55010.97 88888.00 2012-04-13 05:39:52.250 104 12604.62 28.77 55011.00 88888.00 2012-04-13 05:39:52.375 104 12604.67 28.77 55010.97 88888.00 2012-04-13 05:39:52.500 104 12604.73 28.77 55010.95 88888.00 2012-04-13 05:39:52.625 104 12604.77 28.77 55010.95 88888.00 2012-04-13 05:39:52.750 104 12604.75 28.77 55010.97 88888.00 2012-04-13 05:39:52.875 104 12604.75 28.77 55010.95 88888.00 2012-04-13 05:39:53.000 104 12604.75 28.73 55010.93 88888.00 2012-04-13 05:39:53.125 104 12604.75 28.75 55010.95 88888.00 2012-04-13 05:39:53.250 104 12604.70 28.70 55010.95 88888.00 2012-04-13 05:39:53.375 104 12604.70 28.73 55010.95 88888.00 2012-04-13 05:39:53.500 104 12604.73 28.73 55010.93 88888.00 2012-04-13 05:39:53.625 104 12604.73 28.70 55010.95 88888.00 2012-04-13 05:39:53.750 104 12604.67 28.73 55010.95 88888.00 2012-04-13 05:39:53.875 104 12604.70 28.70 55010.95 88888.00 2012-04-13 05:39:54.000 104 12604.73 28.68 55010.95 88888.00 2012-04-13 05:39:54.125 104 12604.75 28.65 55010.97 88888.00 2012-04-13 05:39:54.250 104 12604.75 28.65 55010.97 88888.00 2012-04-13 05:39:54.375 104 12604.77 28.68 55010.97 88888.00 2012-04-13 05:39:54.500 104 12604.77 28.68 55010.95 88888.00 2012-04-13 05:39:54.625 104 12604.77 28.62 55010.93 88888.00 2012-04-13 05:39:54.750 104 12604.80 28.68 55010.95 88888.00 2012-04-13 05:39:54.875 104 12604.83 28.68 55010.93 88888.00 2012-04-13 05:39:55.000 104 12604.90 28.60 55010.95 88888.00 2012-04-13 05:39:55.125 104 12604.85 28.62 55010.88 88888.00 2012-04-13 05:39:55.250 104 12604.83 28.55 55010.95 88888.00 2012-04-13 05:39:55.375 104 12604.85 28.60 55010.90 88888.00 2012-04-13 05:39:55.500 104 12604.83 28.60 55010.95 88888.00 2012-04-13 05:39:55.625 104 12604.83 28.55 55010.90 88888.00 2012-04-13 05:39:55.750 104 12604.88 28.52 55010.93 88888.00 2012-04-13 05:39:55.875 104 12604.90 28.52 55010.93 88888.00 2012-04-13 05:39:56.000 104 12604.92 28.50 55010.90 88888.00 2012-04-13 05:39:56.125 104 12604.90 28.52 55010.88 88888.00 2012-04-13 05:39:56.250 104 12604.92 28.50 55010.90 88888.00 2012-04-13 05:39:56.375 104 12604.95 28.52 55010.93 88888.00 2012-04-13 05:39:56.500 104 12604.95 28.52 55010.93 88888.00 2012-04-13 05:39:56.625 104 12604.92 28.50 55010.93 88888.00 2012-04-13 05:39:56.750 104 12604.88 28.45 55010.93 88888.00 2012-04-13 05:39:56.875 104 12604.88 28.43 55010.93 88888.00 2012-04-13 05:39:57.000 104 12604.88 28.43 55010.90 88888.00 2012-04-13 05:39:57.125 104 12604.90 28.43 55010.93 88888.00 2012-04-13 05:39:57.250 104 12604.90 28.43 55010.93 88888.00 2012-04-13 05:39:57.375 104 12604.90 28.45 55010.93 88888.00 2012-04-13 05:39:57.500 104 12604.88 28.45 55010.90 88888.00 2012-04-13 05:39:57.625 104 12604.88 28.38 55010.95 88888.00 2012-04-13 05:39:57.750 104 12604.90 28.38 55010.95 88888.00 2012-04-13 05:39:57.875 104 12604.92 28.35 55010.93 88888.00 2012-04-13 05:39:58.000 104 12604.92 28.35 55010.93 88888.00 2012-04-13 05:39:58.125 104 12604.92 28.27 55010.95 88888.00 2012-04-13 05:39:58.250 104 12604.95 28.30 55010.95 88888.00 2012-04-13 05:39:58.375 104 12604.98 28.32 55010.95 88888.00 2012-04-13 05:39:58.500 104 12604.95 28.30 55010.93 88888.00 2012-04-13 05:39:58.625 104 12604.95 28.30 55010.95 88888.00 2012-04-13 05:39:58.750 104 12604.92 28.27 55010.97 88888.00 2012-04-13 05:39:58.875 104 12604.90 28.25 55010.95 88888.00 2012-04-13 05:39:59.000 104 12604.88 28.23 55010.90 88888.00 2012-04-13 05:39:59.125 104 12604.95 28.20 55010.93 88888.00 2012-04-13 05:39:59.250 104 12604.95 28.18 55010.93 88888.00 2012-04-13 05:39:59.375 104 12604.92 28.20 55010.93 88888.00 2012-04-13 05:39:59.500 104 12604.92 28.18 55010.93 88888.00 2012-04-13 05:39:59.625 104 12604.92 28.18 55010.93 88888.00 2012-04-13 05:39:59.750 104 12605.00 28.12 55010.93 88888.00 2012-04-13 05:39:59.875 104 12604.98 28.15 55010.93 88888.00 2012-04-13 05:40:00.000 104 12604.92 28.12 55010.97 88888.00 2012-04-13 05:40:00.125 104 12604.90 28.10 55011.00 88888.00 2012-04-13 05:40:00.250 104 12604.88 28.05 55010.97 88888.00 2012-04-13 05:40:00.375 104 12604.88 28.05 55010.95 88888.00 2012-04-13 05:40:00.500 104 12604.98 28.05 55010.97 88888.00 2012-04-13 05:40:00.625 104 12605.02 28.02 55010.95 88888.00 2012-04-13 05:40:00.750 104 12605.05 28.02 55010.95 88888.00 2012-04-13 05:40:00.875 104 12604.98 28.00 55010.93 88888.00 2012-04-13 05:40:01.000 104 12604.95 27.95 55010.93 88888.00 2012-04-13 05:40:01.125 104 12604.98 27.95 55010.93 88888.00 2012-04-13 05:40:01.250 104 12605.00 27.98 55010.93 88888.00 2012-04-13 05:40:01.375 104 12605.02 27.95 55010.95 88888.00 2012-04-13 05:40:01.500 104 12605.05 27.90 55010.93 88888.00 2012-04-13 05:40:01.625 104 12605.00 27.90 55010.95 88888.00 2012-04-13 05:40:01.750 104 12604.95 27.90 55010.90 88888.00 2012-04-13 05:40:01.875 104 12604.92 27.88 55010.90 88888.00 2012-04-13 05:40:02.000 104 12604.92 27.80 55010.88 88888.00 2012-04-13 05:40:02.125 104 12605.00 27.82 55010.95 88888.00 2012-04-13 05:40:02.250 104 12605.05 27.82 55010.95 88888.00 2012-04-13 05:40:02.375 104 12605.08 27.82 55010.93 88888.00 2012-04-13 05:40:02.500 104 12605.05 27.80 55010.90 88888.00 2012-04-13 05:40:02.625 104 12605.08 27.80 55010.93 88888.00 2012-04-13 05:40:02.750 104 12605.00 27.73 55010.90 88888.00 2012-04-13 05:40:02.875 104 12605.00 27.75 55010.93 88888.00 2012-04-13 05:40:03.000 104 12605.00 27.70 55010.90 88888.00 2012-04-13 05:40:03.125 104 12604.98 27.68 55010.95 88888.00 2012-04-13 05:40:03.250 104 12604.98 27.65 55010.93 88888.00 2012-04-13 05:40:03.375 104 12604.98 27.65 55010.93 88888.00 2012-04-13 05:40:03.500 104 12604.98 27.62 55010.93 88888.00 2012-04-13 05:40:03.625 104 12605.00 27.62 55010.93 88888.00 2012-04-13 05:40:03.750 104 12605.02 27.60 55010.95 88888.00 2012-04-13 05:40:03.875 104 12605.05 27.55 55010.93 88888.00 2012-04-13 05:40:04.000 104 12605.05 27.52 55010.90 88888.00 2012-04-13 05:40:04.125 104 12605.00 27.52 55010.95 88888.00 2012-04-13 05:40:04.250 104 12605.00 27.52 55010.95 88888.00 2012-04-13 05:40:04.375 104 12605.05 27.50 55010.95 88888.00 2012-04-13 05:40:04.500 104 12605.05 27.50 55010.93 88888.00 2012-04-13 05:40:04.625 104 12605.00 27.50 55010.93 88888.00 2012-04-13 05:40:04.750 104 12604.95 27.48 55010.93 88888.00 2012-04-13 05:40:04.875 104 12604.95 27.43 55010.90 88888.00 2012-04-13 05:40:05.000 104 12604.98 27.38 55010.93 88888.00 2012-04-13 05:40:05.125 104 12604.95 27.38 55010.90 88888.00 2012-04-13 05:40:05.250 104 12604.90 27.35 55010.93 88888.00 2012-04-13 05:40:05.375 104 12604.92 27.35 55010.93 88888.00 2012-04-13 05:40:05.500 104 12604.92 27.35 55010.90 88888.00 2012-04-13 05:40:05.625 104 12604.90 27.35 55010.90 88888.00 2012-04-13 05:40:05.750 104 12604.85 27.35 55010.93 88888.00 2012-04-13 05:40:05.875 104 12604.80 27.32 55010.90 88888.00 2012-04-13 05:40:06.000 104 12604.83 27.27 55010.93 88888.00 2012-04-13 05:40:06.125 104 12604.88 27.32 55010.93 88888.00 2012-04-13 05:40:06.250 104 12604.95 27.27 55010.95 88888.00 2012-04-13 05:40:06.375 104 12604.98 27.25 55010.93 88888.00 2012-04-13 05:40:06.500 104 12604.98 27.20 55010.90 88888.00 2012-04-13 05:40:06.625 104 12604.90 27.23 55010.93 88888.00 2012-04-13 05:40:06.750 104 12604.85 27.20 55010.95 88888.00 2012-04-13 05:40:06.875 104 12604.88 27.20 55010.97 88888.00 2012-04-13 05:40:07.000 104 12604.88 27.18 55010.93 88888.00 2012-04-13 05:40:07.125 104 12604.88 27.20 55010.95 88888.00 2012-04-13 05:40:07.250 104 12604.88 27.18 55010.95 88888.00 2012-04-13 05:40:07.375 104 12604.85 27.15 55010.95 88888.00 2012-04-13 05:40:07.500 104 12604.77 27.10 55010.95 88888.00 2012-04-13 05:40:07.625 104 12604.83 27.07 55010.95 88888.00 2012-04-13 05:40:07.750 104 12604.85 27.07 55010.97 88888.00 2012-04-13 05:40:07.875 104 12604.88 27.05 55010.97 88888.00 2012-04-13 05:40:08.000 104 12604.88 27.07 55010.95 88888.00 2012-04-13 05:40:08.125 104 12604.92 27.02 55010.95 88888.00 2012-04-13 05:40:08.250 104 12604.92 26.98 55010.93 88888.00 2012-04-13 05:40:08.375 104 12604.90 27.02 55010.95 88888.00 2012-04-13 05:40:08.500 104 12604.83 27.00 55010.95 88888.00 2012-04-13 05:40:08.625 104 12604.77 26.98 55010.97 88888.00 2012-04-13 05:40:08.750 104 12604.77 26.98 55010.95 88888.00 2012-04-13 05:40:08.875 104 12604.77 26.95 55010.93 88888.00 2012-04-13 05:40:09.000 104 12604.77 26.95 55010.93 88888.00 2012-04-13 05:40:09.125 104 12604.75 26.93 55010.97 88888.00 2012-04-13 05:40:09.250 104 12604.70 26.93 55010.95 88888.00 2012-04-13 05:40:09.375 104 12604.75 26.90 55010.97 88888.00 2012-04-13 05:40:09.500 104 12604.75 26.90 55010.97 88888.00 2012-04-13 05:40:09.625 104 12604.73 26.85 55010.97 88888.00 2012-04-13 05:40:09.750 104 12604.67 26.88 55010.97 88888.00 2012-04-13 05:40:09.875 104 12604.70 26.85 55011.03 88888.00 2012-04-13 05:40:10.000 104 12604.77 26.90 55011.03 88888.00 2012-04-13 05:40:10.125 104 12604.70 26.90 55011.03 88888.00 2012-04-13 05:40:10.250 104 12604.62 26.85 55011.00 88888.00 2012-04-13 05:40:10.375 104 12604.62 26.85 55011.03 88888.00 2012-04-13 05:40:10.500 104 12604.70 26.85 55011.00 88888.00 2012-04-13 05:40:10.625 104 12604.60 26.80 55011.00 88888.00 2012-04-13 05:40:10.750 104 12604.58 26.77 55010.97 88888.00 2012-04-13 05:40:10.875 104 12604.60 26.77 55010.97 88888.00 2012-04-13 05:40:11.000 104 12604.62 26.77 55010.95 88888.00 2012-04-13 05:40:11.125 104 12604.60 26.80 55010.95 88888.00 2012-04-13 05:40:11.250 104 12604.60 26.77 55010.97 88888.00 2012-04-13 05:40:11.375 104 12604.60 26.77 55010.97 88888.00 2012-04-13 05:40:11.500 104 12604.62 26.77 55011.00 88888.00 2012-04-13 05:40:11.625 104 12604.55 26.75 55011.00 88888.00 2012-04-13 05:40:11.750 104 12604.52 26.75 55011.00 88888.00 2012-04-13 05:40:11.875 104 12604.52 26.75 55011.00 88888.00 2012-04-13 05:40:12.000 104 12604.52 26.77 55011.00 88888.00 2012-04-13 05:40:12.125 104 12604.50 26.80 55011.03 88888.00 2012-04-13 05:40:12.250 104 12604.55 26.75 55010.97 88888.00 2012-04-13 05:40:12.375 104 12604.60 26.70 55010.97 88888.00 2012-04-13 05:40:12.500 104 12604.55 26.68 55011.00 88888.00 2012-04-13 05:40:12.625 104 12604.50 26.70 55011.00 88888.00 2012-04-13 05:40:12.750 104 12604.52 26.70 55011.00 88888.00 2012-04-13 05:40:12.875 104 12604.52 26.70 55010.97 88888.00 2012-04-13 05:40:13.000 104 12604.48 26.68 55010.95 88888.00 2012-04-13 05:40:13.125 104 12604.48 26.65 55010.97 88888.00 2012-04-13 05:40:13.250 104 12604.42 26.68 55010.97 88888.00 2012-04-13 05:40:13.375 104 12604.38 26.65 55010.95 88888.00 2012-04-13 05:40:13.500 104 12604.38 26.65 55010.90 88888.00 2012-04-13 05:40:13.625 104 12604.42 26.65 55010.97 88888.00 2012-04-13 05:40:13.750 104 12604.45 26.68 55011.00 88888.00 2012-04-13 05:40:13.875 104 12604.45 26.68 55011.00 88888.00 2012-04-13 05:40:14.000 104 12604.40 26.65 55011.00 88888.00 2012-04-13 05:40:14.125 104 12604.38 26.65 55011.03 88888.00 2012-04-13 05:40:14.250 104 12604.40 26.62 55010.97 88888.00 2012-04-13 05:40:14.375 104 12604.40 26.68 55010.97 88888.00 2012-04-13 05:40:14.500 104 12604.42 26.65 55010.97 88888.00 2012-04-13 05:40:14.625 104 12604.35 26.68 55011.00 88888.00 2012-04-13 05:40:14.750 104 12604.30 26.68 55011.03 88888.00 2012-04-13 05:40:14.875 104 12604.33 26.65 55011.03 88888.00 2012-04-13 05:40:15.000 104 12604.33 26.62 55010.97 88888.00 2012-04-13 05:40:15.125 104 12604.27 26.62 55011.00 88888.00 2012-04-13 05:40:15.250 104 12604.33 26.60 55011.03 88888.00 2012-04-13 05:40:15.375 104 12604.38 26.62 55011.00 88888.00 2012-04-13 05:40:15.500 104 12604.38 26.62 55011.00 88888.00 2012-04-13 05:40:15.625 104 12604.33 26.60 55010.97 88888.00 2012-04-13 05:40:15.750 104 12604.27 26.62 55011.00 88888.00 2012-04-13 05:40:15.875 104 12604.35 26.62 55011.03 88888.00 2012-04-13 05:40:16.000 104 12604.33 26.62 55011.03 88888.00 2012-04-13 05:40:16.125 104 12604.23 26.60 55011.05 88888.00 2012-04-13 05:40:16.250 104 12604.23 26.62 55011.05 88888.00 2012-04-13 05:40:16.375 104 12604.30 26.65 55011.00 88888.00 2012-04-13 05:40:16.500 104 12604.27 26.62 55011.00 88888.00 2012-04-13 05:40:16.625 104 12604.15 26.60 55011.00 88888.00 2012-04-13 05:40:16.750 104 12604.12 26.60 55011.00 88888.00 2012-04-13 05:40:16.875 104 12604.08 26.62 55011.03 88888.00 2012-04-13 05:40:17.000 104 12604.12 26.65 55011.03 88888.00 2012-04-13 05:40:17.125 104 12604.15 26.68 55011.05 88888.00 2012-04-13 05:40:17.250 104 12604.12 26.65 55011.07 88888.00 2012-04-13 05:40:17.375 104 12604.12 26.65 55011.05 88888.00 2012-04-13 05:40:17.500 104 12604.17 26.68 55011.05 88888.00 2012-04-13 05:40:17.625 104 12604.15 26.62 55011.05 88888.00 2012-04-13 05:40:17.750 104 12604.15 26.62 55011.05 88888.00 2012-04-13 05:40:17.875 104 12604.15 26.68 55011.03 88888.00 2012-04-13 05:40:18.000 104 12604.17 26.65 55011.03 88888.00 2012-04-13 05:40:18.125 104 12604.23 26.68 55011.07 88888.00 2012-04-13 05:40:18.250 104 12604.25 26.68 55011.05 88888.00 2012-04-13 05:40:18.375 104 12604.25 26.68 55011.03 88888.00 2012-04-13 05:40:18.500 104 12604.17 26.65 55011.00 88888.00 2012-04-13 05:40:18.625 104 12604.12 26.65 55011.03 88888.00 2012-04-13 05:40:18.750 104 12604.12 26.70 55011.05 88888.00 2012-04-13 05:40:18.875 104 12604.05 26.70 55011.07 88888.00 2012-04-13 05:40:19.000 104 12604.02 26.70 55011.05 88888.00 2012-04-13 05:40:19.125 104 12604.02 26.70 55011.05 88888.00 2012-04-13 05:40:19.250 104 12604.00 26.70 55011.05 88888.00 2012-04-13 05:40:19.375 104 12604.00 26.70 55011.05 88888.00 2012-04-13 05:40:19.500 104 12604.05 26.73 55011.05 88888.00 2012-04-13 05:40:19.625 104 12604.08 26.75 55011.05 88888.00 2012-04-13 05:40:19.750 104 12604.02 26.73 55011.05 88888.00 2012-04-13 05:40:19.875 104 12604.05 26.73 55011.05 88888.00 2012-04-13 05:40:20.000 104 12604.10 26.75 55011.05 88888.00 2012-04-13 05:40:20.125 104 12604.12 26.75 55011.07 88888.00 2012-04-13 05:40:20.250 104 12604.02 26.73 55011.05 88888.00 2012-04-13 05:40:20.375 104 12604.00 26.75 55011.10 88888.00 2012-04-13 05:40:20.500 104 12604.05 26.77 55011.10 88888.00 2012-04-13 05:40:20.625 104 12604.02 26.77 55011.05 88888.00 2012-04-13 05:40:20.750 104 12603.95 26.77 55011.05 88888.00 2012-04-13 05:40:20.875 104 12603.95 26.75 55011.07 88888.00 2012-04-13 05:40:21.000 104 12603.98 26.73 55011.07 88888.00 2012-04-13 05:40:21.125 104 12604.00 26.75 55011.07 88888.00 2012-04-13 05:40:21.250 104 12603.98 26.75 55011.07 88888.00 2012-04-13 05:40:21.375 104 12603.92 26.80 55011.07 88888.00 2012-04-13 05:40:21.500 104 12603.88 26.77 55011.07 88888.00 2012-04-13 05:40:21.625 104 12603.90 26.75 55011.05 88888.00 2012-04-13 05:40:21.750 104 12603.92 26.77 55011.03 88888.00 2012-04-13 05:40:21.875 104 12603.95 26.75 55011.03 88888.00 2012-04-13 05:40:22.000 104 12603.98 26.77 55011.07 88888.00 2012-04-13 05:40:22.125 104 12603.95 26.80 55011.12 88888.00 2012-04-13 05:40:22.250 104 12603.95 26.77 55011.10 88888.00 2012-04-13 05:40:22.375 104 12603.98 26.75 55011.07 88888.00 2012-04-13 05:40:22.500 104 12603.95 26.77 55011.07 88888.00 2012-04-13 05:40:22.625 104 12603.92 26.80 55011.10 88888.00 2012-04-13 05:40:22.750 104 12603.92 26.80 55011.10 88888.00 2012-04-13 05:40:22.875 104 12603.98 26.82 55011.07 88888.00 2012-04-13 05:40:23.000 104 12603.95 26.82 55011.10 88888.00 2012-04-13 05:40:23.125 104 12603.98 26.80 55011.10 88888.00 2012-04-13 05:40:23.250 104 12603.98 26.77 55011.10 88888.00 2012-04-13 05:40:23.375 104 12603.92 26.77 55011.07 88888.00 2012-04-13 05:40:23.500 104 12603.90 26.75 55011.07 88888.00 2012-04-13 05:40:23.625 104 12603.92 26.77 55011.10 88888.00 2012-04-13 05:40:23.750 104 12603.98 26.80 55011.12 88888.00 2012-04-13 05:40:23.875 104 12603.98 26.80 55011.12 88888.00 2012-04-13 05:40:24.000 104 12603.98 26.80 55011.10 88888.00 2012-04-13 05:40:24.125 104 12603.98 26.82 55011.15 88888.00 2012-04-13 05:40:24.250 104 12603.92 26.80 55011.15 88888.00 2012-04-13 05:40:24.375 104 12603.92 26.80 55011.15 88888.00 2012-04-13 05:40:24.500 104 12603.98 26.77 55011.12 88888.00 2012-04-13 05:40:24.625 104 12604.00 26.80 55011.12 88888.00 2012-04-13 05:40:24.750 104 12604.08 26.82 55011.12 88888.00 2012-04-13 05:40:24.875 104 12604.08 26.85 55011.12 88888.00 2012-04-13 05:40:25.000 104 12604.02 26.85 55011.15 88888.00 2012-04-13 05:40:25.125 104 12604.05 26.85 55011.12 88888.00 2012-04-13 05:40:25.250 104 12604.05 26.85 55011.15 88888.00 2012-04-13 05:40:25.375 104 12604.02 26.82 55011.12 88888.00 2012-04-13 05:40:25.500 104 12604.00 26.85 55011.12 88888.00 2012-04-13 05:40:25.625 104 12604.00 26.88 55011.15 88888.00 2012-04-13 05:40:25.750 104 12604.00 26.88 55011.15 88888.00 2012-04-13 05:40:25.875 104 12604.00 26.88 55011.15 88888.00 2012-04-13 05:40:26.000 104 12604.02 26.85 55011.12 88888.00 2012-04-13 05:40:26.125 104 12604.05 26.85 55011.18 88888.00 2012-04-13 05:40:26.250 104 12604.05 26.90 55011.15 88888.00 2012-04-13 05:40:26.375 104 12604.05 26.88 55011.12 88888.00 2012-04-13 05:40:26.500 104 12604.05 26.82 55011.12 88888.00 2012-04-13 05:40:26.625 104 12604.08 26.82 55011.12 88888.00 2012-04-13 05:40:26.750 104 12604.00 26.85 55011.12 88888.00 2012-04-13 05:40:26.875 104 12603.98 26.88 55011.18 88888.00 2012-04-13 05:40:27.000 104 12603.98 26.85 55011.18 88888.00 2012-04-13 05:40:27.125 104 12603.98 26.85 55011.18 88888.00 2012-04-13 05:40:27.250 104 12603.98 26.85 55011.15 88888.00 2012-04-13 05:40:27.375 104 12603.98 26.88 55011.15 88888.00 2012-04-13 05:40:27.500 104 12603.98 26.85 55011.15 88888.00 2012-04-13 05:40:27.625 104 12604.05 26.85 55011.15 88888.00 2012-04-13 05:40:27.750 104 12604.08 26.88 55011.20 88888.00 2012-04-13 05:40:27.875 104 12604.10 26.88 55011.20 88888.00 2012-04-13 05:40:28.000 104 12604.12 26.88 55011.20 88888.00 2012-04-13 05:40:28.125 104 12604.12 26.88 55011.18 88888.00 2012-04-13 05:40:28.250 104 12604.10 26.90 55011.18 88888.00 2012-04-13 05:40:28.375 104 12604.05 26.88 55011.15 88888.00 2012-04-13 05:40:28.500 104 12604.05 26.90 55011.18 88888.00 2012-04-13 05:40:28.625 104 12604.12 26.93 55011.18 88888.00 2012-04-13 05:40:28.750 104 12604.12 26.93 55011.20 88888.00 2012-04-13 05:40:28.875 104 12604.08 26.90 55011.20 88888.00 2012-04-13 05:40:29.000 104 12604.05 26.88 55011.22 88888.00 2012-04-13 05:40:29.125 104 12604.10 26.90 55011.22 88888.00 2012-04-13 05:40:29.250 104 12604.12 26.93 55011.20 88888.00 2012-04-13 05:40:29.375 104 12604.15 26.98 55011.20 88888.00 2012-04-13 05:40:29.500 104 12604.08 26.95 55011.20 88888.00 2012-04-13 05:40:29.625 104 12604.10 26.95 55011.20 88888.00 2012-04-13 05:40:29.750 104 12604.15 26.93 55011.20 88888.00 2012-04-13 05:40:29.875 104 12604.10 26.95 55011.22 88888.00 2012-04-13 05:40:30.000 104 12604.00 26.98 55011.25 88888.00 2012-04-13 05:40:30.125 104 12604.02 26.95 55011.22 88888.00 2012-04-13 05:40:30.250 104 12604.00 26.95 55011.25 88888.00 2012-04-13 05:40:30.375 104 12603.98 26.95 55011.25 88888.00 2012-04-13 05:40:30.500 104 12603.98 26.93 55011.22 88888.00 2012-04-13 05:40:30.625 104 12604.00 26.93 55011.22 88888.00 2012-04-13 05:40:30.750 104 12603.98 26.93 55011.25 88888.00 2012-04-13 05:40:30.875 104 12604.02 26.98 55011.25 88888.00 2012-04-13 05:40:31.000 104 12604.15 27.00 55011.25 88888.00 2012-04-13 05:40:31.125 104 12604.10 26.98 55011.25 88888.00 2012-04-13 05:40:31.250 104 12604.10 26.98 55011.25 88888.00 2012-04-13 05:40:31.375 104 12604.12 26.98 55011.25 88888.00 2012-04-13 05:40:31.500 104 12604.10 26.95 55011.22 88888.00 2012-04-13 05:40:31.625 104 12604.08 26.95 55011.22 88888.00 2012-04-13 05:40:31.750 104 12604.08 26.98 55011.22 88888.00 2012-04-13 05:40:31.875 104 12604.08 26.95 55011.28 88888.00 2012-04-13 05:40:32.000 104 12604.10 26.95 55011.28 88888.00 2012-04-13 05:40:32.125 104 12604.05 26.98 55011.28 88888.00 2012-04-13 05:40:32.250 104 12604.02 26.98 55011.28 88888.00 2012-04-13 05:40:32.375 104 12604.10 26.98 55011.28 88888.00 2012-04-13 05:40:32.500 104 12604.12 26.98 55011.28 88888.00 2012-04-13 05:40:32.625 104 12604.17 26.98 55011.28 88888.00 2012-04-13 05:40:32.750 104 12604.17 26.95 55011.25 88888.00 2012-04-13 05:40:32.875 104 12604.12 26.95 55011.22 88888.00 2012-04-13 05:40:33.000 104 12604.12 26.98 55011.25 88888.00 2012-04-13 05:40:33.125 104 12604.17 27.00 55011.28 88888.00 2012-04-13 05:40:33.250 104 12604.15 26.98 55011.25 88888.00 2012-04-13 05:40:33.375 104 12604.15 26.98 55011.28 88888.00 2012-04-13 05:40:33.500 104 12604.12 26.98 55011.28 88888.00 2012-04-13 05:40:33.625 104 12604.08 26.95 55011.28 88888.00 2012-04-13 05:40:33.750 104 12604.12 27.00 55011.30 88888.00 2012-04-13 05:40:33.875 104 12604.15 26.98 55011.25 88888.00 2012-04-13 05:40:34.000 104 12604.12 27.00 55011.28 88888.00 2012-04-13 05:40:34.125 104 12604.12 26.98 55011.25 88888.00 2012-04-13 05:40:34.250 104 12604.20 26.95 55011.32 88888.00 2012-04-13 05:40:34.375 104 12604.27 27.02 55011.32 88888.00 2012-04-13 05:40:34.500 104 12604.25 27.02 55011.32 88888.00 2012-04-13 05:40:34.625 104 12604.23 27.00 55011.28 88888.00 2012-04-13 05:40:34.750 104 12604.25 27.00 55011.30 88888.00 2012-04-13 05:40:34.875 104 12604.20 27.00 55011.30 88888.00 2012-04-13 05:40:35.000 104 12604.23 27.00 55011.28 88888.00 2012-04-13 05:40:35.125 104 12604.20 27.00 55011.30 88888.00 2012-04-13 05:40:35.250 104 12604.20 27.02 55011.32 88888.00 2012-04-13 05:40:35.375 104 12604.23 27.02 55011.32 88888.00 2012-04-13 05:40:35.500 104 12604.17 27.02 55011.30 88888.00 2012-04-13 05:40:35.625 104 12604.23 27.05 55011.32 88888.00 2012-04-13 05:40:35.750 104 12604.33 27.02 55011.35 88888.00 2012-04-13 05:40:35.875 104 12604.33 27.02 55011.32 88888.00 2012-04-13 05:40:36.000 104 12604.27 27.02 55011.30 88888.00 2012-04-13 05:40:36.125 104 12604.30 27.02 55011.30 88888.00 2012-04-13 05:40:36.250 104 12604.30 27.02 55011.28 88888.00 2012-04-13 05:40:36.375 104 12604.27 27.05 55011.28 88888.00 2012-04-13 05:40:36.500 104 12604.27 27.05 55011.30 88888.00 2012-04-13 05:40:36.625 104 12604.30 27.02 55011.30 88888.00 2012-04-13 05:40:36.750 104 12604.33 27.02 55011.30 88888.00 2012-04-13 05:40:36.875 104 12604.27 27.02 55011.32 88888.00 2012-04-13 05:40:37.000 104 12604.27 27.02 55011.32 88888.00 2012-04-13 05:40:37.125 104 12604.27 27.00 55011.32 88888.00 2012-04-13 05:40:37.250 104 12604.30 27.02 55011.32 88888.00 2012-04-13 05:40:37.375 104 12604.30 27.07 55011.30 88888.00 2012-04-13 05:40:37.500 104 12604.33 27.05 55011.35 88888.00 2012-04-13 05:40:37.625 104 12604.38 27.05 55011.35 88888.00 2012-04-13 05:40:37.750 104 12604.45 27.02 55011.35 88888.00 2012-04-13 05:40:37.875 104 12604.42 27.05 55011.32 88888.00 2012-04-13 05:40:38.000 104 12604.35 27.05 55011.30 88888.00 2012-04-13 05:40:38.125 104 12604.35 27.07 55011.35 88888.00 2012-04-13 05:40:38.250 104 12604.35 27.07 55011.35 88888.00 2012-04-13 05:40:38.375 104 12604.33 27.05 55011.32 88888.00 2012-04-13 05:40:38.500 104 12604.25 27.02 55011.35 88888.00 2012-04-13 05:40:38.625 104 12604.27 27.07 55011.38 88888.00 2012-04-13 05:40:38.750 104 12604.35 27.07 55011.38 88888.00 2012-04-13 05:40:38.875 104 12604.38 27.10 55011.35 88888.00 2012-04-13 05:40:39.000 104 12604.38 27.07 55011.32 88888.00 2012-04-13 05:40:39.125 104 12604.33 27.07 55011.32 88888.00 2012-04-13 05:40:39.250 104 12604.33 27.12 55011.38 88888.00 2012-04-13 05:40:39.375 104 12604.33 27.15 55011.40 88888.00 2012-04-13 05:40:39.500 104 12604.33 27.18 55011.40 88888.00 2012-04-13 05:40:39.625 104 12604.27 27.15 55011.38 88888.00 2012-04-13 05:40:39.750 104 12604.30 27.15 55011.38 88888.00 2012-04-13 05:40:39.875 104 12604.40 27.18 55011.40 88888.00 2012-04-13 05:40:40.000 104 12604.38 27.12 55011.38 88888.00 2012-04-13 05:40:40.125 104 12604.27 27.07 55011.35 88888.00 2012-04-13 05:40:40.250 104 12604.27 27.10 55011.38 88888.00 2012-04-13 05:40:40.375 104 12604.33 27.15 55011.38 88888.00 2012-04-13 05:40:40.500 104 12604.35 27.15 55011.40 88888.00 2012-04-13 05:40:40.625 104 12604.35 27.18 55011.35 88888.00 2012-04-13 05:40:40.750 104 12604.38 27.20 55011.35 88888.00 2012-04-13 05:40:40.875 104 12604.38 27.18 55011.35 88888.00 2012-04-13 05:40:41.000 104 12604.35 27.15 55011.32 88888.00 2012-04-13 05:40:41.125 104 12604.33 27.18 55011.38 88888.00 2012-04-13 05:40:41.250 104 12604.35 27.15 55011.38 88888.00 2012-04-13 05:40:41.375 104 12604.33 27.20 55011.40 88888.00 2012-04-13 05:40:41.500 104 12604.30 27.20 55011.38 88888.00 2012-04-13 05:40:41.625 104 12604.33 27.20 55011.38 88888.00 2012-04-13 05:40:41.750 104 12604.35 27.23 55011.40 88888.00 2012-04-13 05:40:41.875 104 12604.40 27.23 55011.38 88888.00 2012-04-13 05:40:42.000 104 12604.42 27.20 55011.38 88888.00 2012-04-13 05:40:42.125 104 12604.45 27.20 55011.38 88888.00 2012-04-13 05:40:42.250 104 12604.50 27.20 55011.40 88888.00 2012-04-13 05:40:42.375 104 12604.50 27.25 55011.40 88888.00 2012-04-13 05:40:42.500 104 12604.45 27.23 55011.40 88888.00 2012-04-13 05:40:42.625 104 12604.45 27.23 55011.40 88888.00 2012-04-13 05:40:42.750 104 12604.45 27.23 55011.43 88888.00 2012-04-13 05:40:42.875 104 12604.45 27.25 55011.45 88888.00 2012-04-13 05:40:43.000 104 12604.45 27.25 55011.43 88888.00 2012-04-13 05:40:43.125 104 12604.40 27.25 55011.43 88888.00 2012-04-13 05:40:43.250 104 12604.38 27.25 55011.43 88888.00 2012-04-13 05:40:43.375 104 12604.38 27.25 55011.40 88888.00 2012-04-13 05:40:43.500 104 12604.40 27.25 55011.43 88888.00 2012-04-13 05:40:43.625 104 12604.48 27.25 55011.43 88888.00 2012-04-13 05:40:43.750 104 12604.48 27.25 55011.43 88888.00 2012-04-13 05:40:43.875 104 12604.45 27.27 55011.43 88888.00 2012-04-13 05:40:44.000 104 12604.38 27.25 55011.43 88888.00 2012-04-13 05:40:44.125 104 12604.38 27.25 55011.45 88888.00 2012-04-13 05:40:44.250 104 12604.45 27.30 55011.40 88888.00 2012-04-13 05:40:44.375 104 12604.48 27.30 55011.43 88888.00 2012-04-13 05:40:44.500 104 12604.45 27.30 55011.43 88888.00 2012-04-13 05:40:44.625 104 12604.45 27.30 55011.45 88888.00 2012-04-13 05:40:44.750 104 12604.42 27.27 55011.45 88888.00 2012-04-13 05:40:44.875 104 12604.42 27.27 55011.45 88888.00 2012-04-13 05:40:45.000 104 12604.45 27.32 55011.45 88888.00 2012-04-13 05:40:45.125 104 12604.50 27.32 55011.47 88888.00 2012-04-13 05:40:45.250 104 12604.42 27.30 55011.47 88888.00 2012-04-13 05:40:45.375 104 12604.52 27.32 55011.45 88888.00 2012-04-13 05:40:45.500 104 12604.62 27.35 55011.45 88888.00 2012-04-13 05:40:45.625 104 12604.60 27.35 55011.50 88888.00 2012-04-13 05:40:45.750 104 12604.50 27.30 55011.50 88888.00 2012-04-13 05:40:45.875 104 12604.52 27.32 55011.50 88888.00 2012-04-13 05:40:46.000 104 12604.48 27.32 55011.45 88888.00 2012-04-13 05:40:46.125 104 12604.45 27.35 55011.45 88888.00 2012-04-13 05:40:46.250 104 12604.48 27.35 55011.50 88888.00 2012-04-13 05:40:46.375 104 12604.48 27.35 55011.50 88888.00 2012-04-13 05:40:46.500 104 12604.58 27.35 55011.50 88888.00 2012-04-13 05:40:46.625 104 12604.62 27.38 55011.45 88888.00 2012-04-13 05:40:46.750 104 12604.55 27.40 55011.47 88888.00 2012-04-13 05:40:46.875 104 12604.45 27.38 55011.45 88888.00 2012-04-13 05:40:47.000 104 12604.50 27.38 55011.45 88888.00 2012-04-13 05:40:47.125 104 12604.50 27.35 55011.50 88888.00 2012-04-13 05:40:47.250 104 12604.48 27.43 55011.50 88888.00 2012-04-13 05:40:47.375 104 12604.50 27.45 55011.50 88888.00 2012-04-13 05:40:47.500 104 12604.52 27.45 55011.50 88888.00 2012-04-13 05:40:47.625 104 12604.52 27.43 55011.47 88888.00 2012-04-13 05:40:47.750 104 12604.50 27.43 55011.47 88888.00 2012-04-13 05:40:47.875 104 12604.50 27.45 55011.47 88888.00 2012-04-13 05:40:48.000 104 12604.50 27.45 55011.53 88888.00 2012-04-13 05:40:48.125 104 12604.55 27.43 55011.53 88888.00 2012-04-13 05:40:48.250 104 12604.60 27.45 55011.53 88888.00 2012-04-13 05:40:48.375 104 12604.60 27.48 55011.53 88888.00 2012-04-13 05:40:48.500 104 12604.60 27.52 55011.53 88888.00 2012-04-13 05:40:48.625 104 12604.60 27.52 55011.55 88888.00 2012-04-13 05:40:48.750 104 12604.60 27.55 55011.55 88888.00 2012-04-13 05:40:48.875 104 12604.55 27.52 55011.55 88888.00 2012-04-13 05:40:49.000 104 12604.58 27.48 55011.55 88888.00 2012-04-13 05:40:49.125 104 12604.67 27.48 55011.57 88888.00 2012-04-13 05:40:49.250 104 12604.70 27.48 55011.53 88888.00 2012-04-13 05:40:49.375 104 12604.73 27.50 55011.55 88888.00 2012-04-13 05:40:49.500 104 12604.67 27.55 55011.55 88888.00 2012-04-13 05:40:49.625 104 12604.70 27.55 55011.57 88888.00 2012-04-13 05:40:49.750 104 12604.67 27.50 55011.55 88888.00 2012-04-13 05:40:49.875 104 12604.67 27.50 55011.53 88888.00 2012-04-13 05:40:50.000 104 12604.67 27.52 55011.53 88888.00 2012-04-13 05:40:50.125 104 12604.75 27.55 55011.55 88888.00 2012-04-13 05:40:50.250 104 12604.70 27.55 55011.57 88888.00 2012-04-13 05:40:50.375 104 12604.60 27.57 55011.60 88888.00 2012-04-13 05:40:50.500 104 12604.52 27.55 55011.57 88888.00 2012-04-13 05:40:50.625 104 12604.60 27.52 55011.57 88888.00 2012-04-13 05:40:50.750 104 12604.62 27.57 55011.57 88888.00 2012-04-13 05:40:50.875 104 12604.60 27.55 55011.60 88888.00 2012-04-13 05:40:51.000 104 12604.58 27.57 55011.57 88888.00 2012-04-13 05:40:51.125 104 12604.67 27.55 55011.60 88888.00 2012-04-13 05:40:51.250 104 12604.70 27.55 55011.60 88888.00 2012-04-13 05:40:51.375 104 12604.67 27.57 55011.57 88888.00 2012-04-13 05:40:51.500 104 12604.62 27.57 55011.60 88888.00 2012-04-13 05:40:51.625 104 12604.65 27.57 55011.62 88888.00 2012-04-13 05:40:51.750 104 12604.73 27.52 55011.65 88888.00 2012-04-13 05:40:51.875 104 12604.75 27.55 55011.60 88888.00 2012-04-13 05:40:52.000 104 12604.77 27.55 55011.62 88888.00 2012-04-13 05:40:52.125 104 12604.80 27.60 55011.65 88888.00 2012-04-13 05:40:52.250 104 12604.75 27.57 55011.65 88888.00 2012-04-13 05:40:52.375 104 12604.65 27.60 55011.65 88888.00 2012-04-13 05:40:52.500 104 12604.60 27.60 55011.62 88888.00 2012-04-13 05:40:52.625 104 12604.62 27.57 55011.65 88888.00 2012-04-13 05:40:52.750 104 12604.65 27.60 55011.65 88888.00 2012-04-13 05:40:52.875 104 12604.70 27.57 55011.62 88888.00 2012-04-13 05:40:53.000 104 12604.75 27.60 55011.62 88888.00 2012-04-13 05:40:53.125 104 12604.73 27.57 55011.65 88888.00 2012-04-13 05:40:53.250 104 12604.73 27.60 55011.68 88888.00 2012-04-13 05:40:53.375 104 12604.73 27.60 55011.68 88888.00 2012-04-13 05:40:53.500 104 12604.75 27.60 55011.70 88888.00 2012-04-13 05:40:53.625 104 12604.75 27.62 55011.68 88888.00 2012-04-13 05:40:53.750 104 12604.77 27.62 55011.65 88888.00 2012-04-13 05:40:53.875 104 12604.75 27.62 55011.70 88888.00 2012-04-13 05:40:54.000 104 12604.75 27.60 55011.72 88888.00 2012-04-13 05:40:54.125 104 12604.73 27.60 55011.75 88888.00 2012-04-13 05:40:54.250 104 12604.67 27.62 55011.72 88888.00 2012-04-13 05:40:54.375 104 12604.73 27.62 55011.70 88888.00 2012-04-13 05:40:54.500 104 12604.80 27.65 55011.68 88888.00 2012-04-13 05:40:54.625 104 12604.75 27.62 55011.68 88888.00 2012-04-13 05:40:54.750 104 12604.73 27.65 55011.70 88888.00 2012-04-13 05:40:54.875 104 12604.73 27.68 55011.72 88888.00 2012-04-13 05:40:55.000 104 12604.73 27.68 55011.70 88888.00 2012-04-13 05:40:55.125 104 12604.73 27.65 55011.70 88888.00 2012-04-13 05:40:55.250 104 12604.73 27.62 55011.70 88888.00 2012-04-13 05:40:55.375 104 12604.77 27.62 55011.72 88888.00 2012-04-13 05:40:55.500 104 12604.80 27.68 55011.72 88888.00 2012-04-13 05:40:55.625 104 12604.75 27.70 55011.75 88888.00 2012-04-13 05:40:55.750 104 12604.67 27.62 55011.80 88888.00 2012-04-13 05:40:55.875 104 12604.70 27.62 55011.78 88888.00 2012-04-13 05:40:56.000 104 12604.75 27.62 55011.75 88888.00 2012-04-13 05:40:56.125 104 12604.77 27.62 55011.78 88888.00 2012-04-13 05:40:56.250 104 12604.75 27.65 55011.80 88888.00 2012-04-13 05:40:56.375 104 12604.75 27.62 55011.78 88888.00 2012-04-13 05:40:56.500 104 12604.77 27.65 55011.78 88888.00 2012-04-13 05:40:56.625 104 12604.73 27.62 55011.80 88888.00 2012-04-13 05:40:56.750 104 12604.73 27.62 55011.78 88888.00 2012-04-13 05:40:56.875 104 12604.75 27.62 55011.80 88888.00 2012-04-13 05:40:57.000 104 12604.75 27.65 55011.78 88888.00 2012-04-13 05:40:57.125 104 12604.73 27.65 55011.78 88888.00 2012-04-13 05:40:57.250 104 12604.73 27.60 55011.80 88888.00 2012-04-13 05:40:57.375 104 12604.73 27.57 55011.82 88888.00 2012-04-13 05:40:57.500 104 12604.75 27.62 55011.80 88888.00 2012-04-13 05:40:57.625 104 12604.77 27.65 55011.80 88888.00 2012-04-13 05:40:57.750 104 12604.80 27.60 55011.80 88888.00 2012-04-13 05:40:57.875 104 12604.83 27.60 55011.82 88888.00 2012-04-13 05:40:58.000 104 12604.90 27.57 55011.78 88888.00 2012-04-13 05:40:58.125 104 12604.90 27.62 55011.82 88888.00 2012-04-13 05:40:58.250 104 12604.83 27.60 55011.82 88888.00 2012-04-13 05:40:58.375 104 12604.83 27.60 55011.80 88888.00 2012-04-13 05:40:58.500 104 12604.88 27.62 55011.78 88888.00 2012-04-13 05:40:58.625 104 12604.92 27.60 55011.78 88888.00 2012-04-13 05:40:58.750 104 12604.92 27.60 55011.82 88888.00 2012-04-13 05:40:58.875 104 12604.85 27.60 55011.80 88888.00 2012-04-13 05:40:59.000 104 12604.85 27.60 55011.80 88888.00 2012-04-13 05:40:59.125 104 12604.85 27.60 55011.82 88888.00 2012-04-13 05:40:59.250 104 12604.88 27.60 55011.85 88888.00 2012-04-13 05:40:59.375 104 12604.90 27.57 55011.85 88888.00 2012-04-13 05:40:59.500 104 12604.92 27.57 55011.85 88888.00 2012-04-13 05:40:59.625 104 12604.90 27.57 55011.85 88888.00 2012-04-13 05:40:59.750 104 12604.88 27.57 55011.85 88888.00 2012-04-13 05:40:59.875 104 12604.85 27.57 55011.88 88888.00 2012-04-13 05:41:00.000 104 12604.88 27.55 55011.85 88888.00 2012-04-13 05:41:00.125 104 12604.90 27.55 55011.88 88888.00 2012-04-13 05:41:00.250 104 12604.88 27.55 55011.90 88888.00 2012-04-13 05:41:00.375 104 12604.88 27.57 55011.88 88888.00 2012-04-13 05:41:00.500 104 12604.88 27.52 55011.88 88888.00 2012-04-13 05:41:00.625 104 12604.90 27.55 55011.88 88888.00 2012-04-13 05:41:00.750 104 12604.92 27.52 55011.88 88888.00 2012-04-13 05:41:00.875 104 12604.90 27.55 55011.85 88888.00 2012-04-13 05:41:01.000 104 12604.85 27.55 55011.85 88888.00 2012-04-13 05:41:01.125 104 12604.85 27.52 55011.88 88888.00 2012-04-13 05:41:01.250 104 12604.80 27.50 55011.90 88888.00 2012-04-13 05:41:01.375 104 12604.85 27.50 55011.88 88888.00 2012-04-13 05:41:01.500 104 12604.88 27.52 55011.88 88888.00 2012-04-13 05:41:01.625 104 12604.88 27.52 55011.90 88888.00 2012-04-13 05:41:01.750 104 12604.90 27.55 55011.93 88888.00 2012-04-13 05:41:01.875 104 12604.85 27.55 55011.93 88888.00 2012-04-13 05:41:02.000 104 12604.83 27.55 55011.90 88888.00 2012-04-13 05:41:02.125 104 12604.88 27.55 55011.90 88888.00 2012-04-13 05:41:02.250 104 12604.85 27.50 55011.90 88888.00 2012-04-13 05:41:02.375 104 12604.92 27.55 55011.93 88888.00 2012-04-13 05:41:02.500 104 12604.92 27.50 55011.95 88888.00 2012-04-13 05:41:02.625 104 12604.85 27.50 55011.95 88888.00 2012-04-13 05:41:02.750 104 12604.85 27.52 55011.95 88888.00 2012-04-13 05:41:02.875 104 12604.98 27.50 55011.93 88888.00 2012-04-13 05:41:03.000 104 12605.00 27.50 55011.93 88888.00 2012-04-13 05:41:03.125 104 12604.95 27.50 55011.95 88888.00 2012-04-13 05:41:03.250 104 12604.92 27.48 55011.95 88888.00 2012-04-13 05:41:03.375 104 12604.92 27.45 55011.93 88888.00 2012-04-13 05:41:03.500 104 12604.95 27.48 55011.93 88888.00 2012-04-13 05:41:03.625 104 12604.95 27.45 55011.95 88888.00 2012-04-13 05:41:03.750 104 12605.00 27.48 55011.93 88888.00 2012-04-13 05:41:03.875 104 12604.95 27.48 55011.95 88888.00 2012-04-13 05:41:04.000 104 12604.95 27.48 55011.95 88888.00 2012-04-13 05:41:04.125 104 12604.95 27.48 55011.95 88888.00 2012-04-13 05:41:04.250 104 12604.98 27.48 55011.95 88888.00 2012-04-13 05:41:04.375 104 12604.98 27.50 55011.95 88888.00 2012-04-13 05:41:04.500 104 12604.90 27.45 55011.95 88888.00 2012-04-13 05:41:04.625 104 12604.90 27.43 55011.95 88888.00 2012-04-13 05:41:04.750 104 12604.95 27.45 55011.95 88888.00 2012-04-13 05:41:04.875 104 12605.00 27.43 55011.93 88888.00 2012-04-13 05:41:05.000 104 12605.02 27.40 55011.95 88888.00 2012-04-13 05:41:05.125 104 12605.00 27.43 55011.95 88888.00 2012-04-13 05:41:05.250 104 12605.00 27.45 55012.00 88888.00 2012-04-13 05:41:05.375 104 12605.08 27.45 55011.97 88888.00 2012-04-13 05:41:05.500 104 12605.00 27.43 55012.03 88888.00 2012-04-13 05:41:05.625 104 12604.95 27.43 55012.03 88888.00 2012-04-13 05:41:05.750 104 12604.95 27.45 55012.03 88888.00 2012-04-13 05:41:05.875 104 12604.95 27.43 55012.05 88888.00 2012-04-13 05:41:06.000 104 12604.95 27.40 55012.03 88888.00 2012-04-13 05:41:06.125 104 12604.95 27.40 55012.03 88888.00 2012-04-13 05:41:06.250 104 12604.98 27.35 55012.03 88888.00 2012-04-13 05:41:06.375 104 12604.98 27.35 55012.05 88888.00 2012-04-13 05:41:06.500 104 12604.95 27.38 55012.03 88888.00 2012-04-13 05:41:06.625 104 12605.02 27.38 55012.03 88888.00 2012-04-13 05:41:06.750 104 12605.05 27.38 55012.07 88888.00 2012-04-13 05:41:06.875 104 12605.02 27.35 55012.05 88888.00 2012-04-13 05:41:07.000 104 12604.98 27.30 55012.05 88888.00 2012-04-13 05:41:07.125 104 12605.02 27.38 55012.05 88888.00 2012-04-13 05:41:07.250 104 12605.00 27.38 55012.07 88888.00 2012-04-13 05:41:07.375 104 12604.92 27.38 55012.07 88888.00 2012-04-13 05:41:07.500 104 12604.95 27.40 55012.12 88888.00 2012-04-13 05:41:07.625 104 12604.98 27.43 55012.10 88888.00 2012-04-13 05:41:07.750 104 12604.95 27.43 55012.10 88888.00 2012-04-13 05:41:07.875 104 12604.90 27.38 55012.07 88888.00 2012-04-13 05:41:08.000 104 12604.95 27.40 55012.10 88888.00 2012-04-13 05:41:08.125 104 12604.98 27.43 55012.12 88888.00 2012-04-13 05:41:08.250 104 12604.95 27.43 55012.12 88888.00 2012-04-13 05:41:08.375 104 12605.00 27.45 55012.12 88888.00 2012-04-13 05:41:08.500 104 12605.00 27.43 55012.10 88888.00 2012-04-13 05:41:08.625 104 12605.02 27.43 55012.10 88888.00 2012-04-13 05:41:08.750 104 12605.00 27.43 55012.12 88888.00 2012-04-13 05:41:08.875 104 12604.98 27.40 55012.12 88888.00 2012-04-13 05:41:09.000 104 12605.08 27.45 55012.12 88888.00 2012-04-13 05:41:09.125 104 12605.10 27.48 55012.12 88888.00 2012-04-13 05:41:09.250 104 12604.98 27.40 55012.15 88888.00 2012-04-13 05:41:09.375 104 12604.92 27.40 55012.10 88888.00 2012-04-13 05:41:09.500 104 12604.98 27.40 55012.15 88888.00 2012-04-13 05:41:09.625 104 12605.05 27.43 55012.15 88888.00 2012-04-13 05:41:09.750 104 12605.15 27.43 55012.18 88888.00 2012-04-13 05:41:09.875 104 12605.12 27.45 55012.18 88888.00 2012-04-13 05:41:10.000 104 12605.02 27.45 55012.15 88888.00 2012-04-13 05:41:10.125 104 12605.02 27.45 55012.20 88888.00 2012-04-13 05:41:10.250 104 12605.02 27.43 55012.20 88888.00 2012-04-13 05:41:10.375 104 12605.00 27.40 55012.22 88888.00 2012-04-13 05:41:10.500 104 12605.05 27.43 55012.20 88888.00 2012-04-13 05:41:10.625 104 12605.10 27.45 55012.22 88888.00 2012-04-13 05:41:10.750 104 12605.10 27.45 55012.20 88888.00 2012-04-13 05:41:10.875 104 12605.12 27.50 55012.22 88888.00 2012-04-13 05:41:11.000 104 12605.08 27.50 55012.20 88888.00 2012-04-13 05:41:11.125 104 12605.02 27.50 55012.20 88888.00 2012-04-13 05:41:11.250 104 12605.08 27.45 55012.20 88888.00 2012-04-13 05:41:11.375 104 12605.15 27.45 55012.20 88888.00 2012-04-13 05:41:11.500 104 12605.17 27.48 55012.18 88888.00 2012-04-13 05:41:11.625 104 12605.15 27.50 55012.20 88888.00 2012-04-13 05:41:11.750 104 12605.08 27.50 55012.25 88888.00 2012-04-13 05:41:11.875 104 12605.15 27.50 55012.25 88888.00 2012-04-13 05:41:12.000 104 12605.17 27.55 55012.25 88888.00 2012-04-13 05:41:12.125 104 12605.12 27.57 55012.28 88888.00 2012-04-13 05:41:12.250 104 12605.17 27.52 55012.28 88888.00 2012-04-13 05:41:12.375 104 12605.27 27.52 55012.28 88888.00 2012-04-13 05:41:12.500 104 12605.30 27.52 55012.28 88888.00 2012-04-13 05:41:12.625 104 12605.20 27.52 55012.25 88888.00 2012-04-13 05:41:12.750 104 12605.15 27.55 55012.28 88888.00 2012-04-13 05:41:12.875 104 12605.20 27.55 55012.30 88888.00 2012-04-13 05:41:13.000 104 12605.25 27.55 55012.28 88888.00 2012-04-13 05:41:13.125 104 12605.20 27.57 55012.32 88888.00 2012-04-13 05:41:13.250 104 12605.23 27.55 55012.35 88888.00 2012-04-13 05:41:13.375 104 12605.23 27.57 55012.30 88888.00 2012-04-13 05:41:13.500 104 12605.27 27.57 55012.32 88888.00 2012-04-13 05:41:13.625 104 12605.20 27.55 55012.30 88888.00 2012-04-13 05:41:13.750 104 12605.23 27.57 55012.35 88888.00 2012-04-13 05:41:13.875 104 12605.23 27.52 55012.38 88888.00 2012-04-13 05:41:14.000 104 12605.20 27.55 55012.35 88888.00 2012-04-13 05:41:14.125 104 12605.20 27.55 55012.38 88888.00 2012-04-13 05:41:14.250 104 12605.27 27.57 55012.38 88888.00 2012-04-13 05:41:14.375 104 12605.33 27.57 55012.35 88888.00 2012-04-13 05:41:14.500 104 12605.30 27.60 55012.38 88888.00 2012-04-13 05:41:14.625 104 12605.25 27.62 55012.38 88888.00 2012-04-13 05:41:14.750 104 12605.25 27.62 55012.38 88888.00 2012-04-13 05:41:14.875 104 12605.33 27.62 55012.38 88888.00 2012-04-13 05:41:15.000 104 12605.30 27.62 55012.40 88888.00 2012-04-13 05:41:15.125 104 12605.27 27.62 55012.43 88888.00 2012-04-13 05:41:15.250 104 12605.25 27.60 55012.45 88888.00 2012-04-13 05:41:15.375 104 12605.27 27.65 55012.45 88888.00 2012-04-13 05:41:15.500 104 12605.33 27.62 55012.43 88888.00 2012-04-13 05:41:15.625 104 12605.40 27.65 55012.43 88888.00 2012-04-13 05:41:15.750 104 12605.35 27.65 55012.45 88888.00 2012-04-13 05:41:15.875 104 12605.30 27.65 55012.45 88888.00 2012-04-13 05:41:16.000 104 12605.30 27.65 55012.40 88888.00 2012-04-13 05:41:16.125 104 12605.35 27.65 55012.40 88888.00 2012-04-13 05:41:16.250 104 12605.35 27.65 55012.43 88888.00 2012-04-13 05:41:16.375 104 12605.33 27.62 55012.40 88888.00 2012-04-13 05:41:16.500 104 12605.38 27.65 55012.43 88888.00 2012-04-13 05:41:16.625 104 12605.42 27.65 55012.43 88888.00 2012-04-13 05:41:16.750 104 12605.45 27.68 55012.43 88888.00 2012-04-13 05:41:16.875 104 12605.45 27.65 55012.43 88888.00 2012-04-13 05:41:17.000 104 12605.45 27.65 55012.45 88888.00 2012-04-13 05:41:17.125 104 12605.38 27.68 55012.45 88888.00 2012-04-13 05:41:17.250 104 12605.38 27.70 55012.50 88888.00 2012-04-13 05:41:17.375 104 12605.38 27.70 55012.50 88888.00 2012-04-13 05:41:17.500 104 12605.38 27.68 55012.53 88888.00 2012-04-13 05:41:17.625 104 12605.40 27.68 55012.50 88888.00 2012-04-13 05:41:17.750 104 12605.45 27.73 55012.50 88888.00 2012-04-13 05:41:17.875 104 12605.45 27.73 55012.53 88888.00 2012-04-13 05:41:18.000 104 12605.50 27.75 55012.50 88888.00 2012-04-13 05:41:18.125 104 12605.52 27.75 55012.53 88888.00 2012-04-13 05:41:18.250 104 12605.45 27.75 55012.53 88888.00 2012-04-13 05:41:18.375 104 12605.42 27.75 55012.53 88888.00 2012-04-13 05:41:18.500 104 12605.45 27.77 55012.60 88888.00 2012-04-13 05:41:18.625 104 12605.45 27.77 55012.62 88888.00 2012-04-13 05:41:18.750 104 12605.45 27.80 55012.60 88888.00 2012-04-13 05:41:18.875 104 12605.50 27.75 55012.57 88888.00 2012-04-13 05:41:19.000 104 12605.55 27.75 55012.57 88888.00 2012-04-13 05:41:19.125 104 12605.50 27.75 55012.57 88888.00 2012-04-13 05:41:19.250 104 12605.52 27.75 55012.60 88888.00 2012-04-13 05:41:19.375 104 12605.55 27.77 55012.57 88888.00 2012-04-13 05:41:19.500 104 12605.60 27.77 55012.57 88888.00 2012-04-13 05:41:19.625 104 12605.60 27.77 55012.60 88888.00 2012-04-13 05:41:19.750 104 12605.55 27.77 55012.62 88888.00 2012-04-13 05:41:19.875 104 12605.58 27.80 55012.62 88888.00 2012-04-13 05:41:20.000 104 12605.67 27.77 55012.62 88888.00 2012-04-13 05:41:20.125 104 12605.65 27.77 55012.62 88888.00 2012-04-13 05:41:20.250 104 12605.58 27.80 55012.62 88888.00 2012-04-13 05:41:20.375 104 12605.55 27.80 55012.65 88888.00 2012-04-13 05:41:20.500 104 12605.58 27.77 55012.62 88888.00 2012-04-13 05:41:20.625 104 12605.58 27.80 55012.65 88888.00 2012-04-13 05:41:20.750 104 12605.62 27.77 55012.65 88888.00 2012-04-13 05:41:20.875 104 12605.67 27.85 55012.65 88888.00 2012-04-13 05:41:21.000 104 12605.67 27.85 55012.68 88888.00 2012-04-13 05:41:21.125 104 12605.65 27.82 55012.68 88888.00 2012-04-13 05:41:21.250 104 12605.60 27.82 55012.72 88888.00 2012-04-13 05:41:21.375 104 12605.60 27.80 55012.72 88888.00 2012-04-13 05:41:21.500 104 12605.62 27.82 55012.72 88888.00 2012-04-13 05:41:21.625 104 12605.62 27.85 55012.72 88888.00 2012-04-13 05:41:21.750 104 12605.65 27.82 55012.72 88888.00 2012-04-13 05:41:21.875 104 12605.60 27.85 55012.75 88888.00 2012-04-13 05:41:22.000 104 12605.60 27.88 55012.78 88888.00 2012-04-13 05:41:22.125 104 12605.62 27.88 55012.78 88888.00 2012-04-13 05:41:22.250 104 12605.60 27.82 55012.80 88888.00 2012-04-13 05:41:22.375 104 12605.60 27.85 55012.78 88888.00 2012-04-13 05:41:22.500 104 12605.60 27.85 55012.78 88888.00 2012-04-13 05:41:22.625 104 12605.65 27.85 55012.80 88888.00 2012-04-13 05:41:22.750 104 12605.67 27.88 55012.85 88888.00 2012-04-13 05:41:22.875 104 12605.67 27.88 55012.82 88888.00 2012-04-13 05:41:23.000 104 12605.65 27.88 55012.78 88888.00 2012-04-13 05:41:23.125 104 12605.67 27.88 55012.80 88888.00 2012-04-13 05:41:23.250 104 12605.65 27.88 55012.80 88888.00 2012-04-13 05:41:23.375 104 12605.67 27.90 55012.82 88888.00 2012-04-13 05:41:23.500 104 12605.70 27.90 55012.80 88888.00 2012-04-13 05:41:23.625 104 12605.73 27.88 55012.85 88888.00 2012-04-13 05:41:23.750 104 12605.73 27.88 55012.85 88888.00 2012-04-13 05:41:23.875 104 12605.70 27.88 55012.88 88888.00 2012-04-13 05:41:24.000 104 12605.73 27.85 55012.85 88888.00 2012-04-13 05:41:24.125 104 12605.75 27.88 55012.85 88888.00 2012-04-13 05:41:24.250 104 12605.75 27.88 55012.88 88888.00 2012-04-13 05:41:24.375 104 12605.75 27.90 55012.85 88888.00 2012-04-13 05:41:24.500 104 12605.77 27.90 55012.88 88888.00 2012-04-13 05:41:24.625 104 12605.80 27.82 55012.90 88888.00 2012-04-13 05:41:24.750 104 12605.83 27.88 55012.88 88888.00 2012-04-13 05:41:24.875 104 12605.80 27.90 55012.88 88888.00 2012-04-13 05:41:25.000 104 12605.77 27.85 55012.90 88888.00 2012-04-13 05:41:25.125 104 12605.70 27.82 55012.90 88888.00 2012-04-13 05:41:25.250 104 12605.67 27.85 55012.95 88888.00 2012-04-13 05:41:25.375 104 12605.80 27.88 55012.97 88888.00 2012-04-13 05:41:25.500 104 12605.80 27.90 55012.95 88888.00 2012-04-13 05:41:25.625 104 12605.77 27.88 55012.95 88888.00 2012-04-13 05:41:25.750 104 12605.77 27.90 55012.95 88888.00 2012-04-13 05:41:25.875 104 12605.73 27.90 55012.97 88888.00 2012-04-13 05:41:26.000 104 12605.75 27.90 55012.93 88888.00 2012-04-13 05:41:26.125 104 12605.75 27.90 55012.95 88888.00 2012-04-13 05:41:26.250 104 12605.75 27.90 55012.97 88888.00 2012-04-13 05:41:26.375 104 12605.77 27.88 55012.95 88888.00 2012-04-13 05:41:26.500 104 12605.80 27.90 55012.97 88888.00 2012-04-13 05:41:26.625 104 12605.83 27.90 55013.03 88888.00 2012-04-13 05:41:26.750 104 12605.88 27.93 55013.03 88888.00 2012-04-13 05:41:26.875 104 12605.83 27.93 55013.03 88888.00 2012-04-13 05:41:27.000 104 12605.83 27.95 55013.03 88888.00 2012-04-13 05:41:27.125 104 12605.85 27.90 55013.03 88888.00 2012-04-13 05:41:27.250 104 12605.80 27.90 55013.05 88888.00 2012-04-13 05:41:27.375 104 12605.85 27.88 55013.07 88888.00 2012-04-13 05:41:27.500 104 12605.88 27.93 55013.03 88888.00 2012-04-13 05:41:27.625 104 12605.92 27.95 55013.07 88888.00 2012-04-13 05:41:27.750 104 12605.85 27.95 55013.10 88888.00 2012-04-13 05:41:27.875 104 12605.77 27.93 55013.10 88888.00 2012-04-13 05:41:28.000 104 12605.77 27.90 55013.07 88888.00 2012-04-13 05:41:28.125 104 12605.83 27.90 55013.10 88888.00 2012-04-13 05:41:28.250 104 12605.80 27.93 55013.15 88888.00 2012-04-13 05:41:28.375 104 12605.83 27.93 55013.10 88888.00 2012-04-13 05:41:28.500 104 12605.85 27.95 55013.15 88888.00 2012-04-13 05:41:28.625 104 12605.92 27.95 55013.15 88888.00 2012-04-13 05:41:28.750 104 12605.92 27.93 55013.18 88888.00 2012-04-13 05:41:28.875 104 12605.90 27.95 55013.15 88888.00 2012-04-13 05:41:29.000 104 12605.83 27.93 55013.18 88888.00 2012-04-13 05:41:29.125 104 12605.77 27.93 55013.20 88888.00 2012-04-13 05:41:29.250 104 12605.80 27.93 55013.15 88888.00 2012-04-13 05:41:29.375 104 12605.88 27.93 55013.18 88888.00 2012-04-13 05:41:29.500 104 12605.85 27.90 55013.18 88888.00 2012-04-13 05:41:29.625 104 12605.88 27.93 55013.20 88888.00 2012-04-13 05:41:29.750 104 12605.88 27.93 55013.22 88888.00 2012-04-13 05:41:29.875 104 12605.88 27.93 55013.25 88888.00 2012-04-13 05:41:30.000 104 12605.90 27.93 55013.25 88888.00 2012-04-13 05:41:30.125 104 12605.95 27.93 55013.30 88888.00 2012-04-13 05:41:30.250 104 12605.92 27.93 55013.32 88888.00 2012-04-13 05:41:30.375 104 12605.90 27.90 55013.32 88888.00 2012-04-13 05:41:30.500 104 12605.83 27.88 55013.30 88888.00 2012-04-13 05:41:30.625 104 12605.88 27.90 55013.30 88888.00 2012-04-13 05:41:30.750 104 12605.92 27.90 55013.30 88888.00 2012-04-13 05:41:30.875 104 12605.83 27.90 55013.32 88888.00 2012-04-13 05:41:31.000 104 12605.83 27.93 55013.32 88888.00 2012-04-13 05:41:31.125 104 12605.90 27.93 55013.38 88888.00 2012-04-13 05:41:31.250 104 12605.90 27.88 55013.35 88888.00 2012-04-13 05:41:31.375 104 12605.90 27.90 55013.35 88888.00 2012-04-13 05:41:31.500 104 12605.92 27.90 55013.38 88888.00 2012-04-13 05:41:31.625 104 12605.95 27.90 55013.38 88888.00 2012-04-13 05:41:31.750 104 12605.90 27.88 55013.38 88888.00 2012-04-13 05:41:31.875 104 12605.88 27.90 55013.38 88888.00 2012-04-13 05:41:32.000 104 12605.90 27.93 55013.40 88888.00 2012-04-13 05:41:32.125 104 12605.88 27.93 55013.43 88888.00 2012-04-13 05:41:32.250 104 12605.88 27.90 55013.40 88888.00 2012-04-13 05:41:32.375 104 12605.85 27.85 55013.43 88888.00 2012-04-13 05:41:32.500 104 12605.88 27.85 55013.43 88888.00 2012-04-13 05:41:32.625 104 12605.95 27.85 55013.45 88888.00 2012-04-13 05:41:32.750 104 12605.95 27.88 55013.45 88888.00 2012-04-13 05:41:32.875 104 12605.85 27.88 55013.47 88888.00 2012-04-13 05:41:33.000 104 12605.83 27.88 55013.47 88888.00 2012-04-13 05:41:33.125 104 12605.88 27.90 55013.47 88888.00 2012-04-13 05:41:33.250 104 12605.85 27.85 55013.53 88888.00 2012-04-13 05:41:33.375 104 12605.85 27.88 55013.53 88888.00 2012-04-13 05:41:33.500 104 12605.88 27.85 55013.55 88888.00 2012-04-13 05:41:33.625 104 12605.85 27.85 55013.57 88888.00 2012-04-13 05:41:33.750 104 12605.80 27.82 55013.57 88888.00 2012-04-13 05:41:33.875 104 12605.83 27.82 55013.57 88888.00 2012-04-13 05:41:34.000 104 12605.83 27.85 55013.57 88888.00 2012-04-13 05:41:34.125 104 12605.83 27.82 55013.57 88888.00 2012-04-13 05:41:34.250 104 12605.83 27.85 55013.57 88888.00 2012-04-13 05:41:34.375 104 12605.85 27.88 55013.57 88888.00 2012-04-13 05:41:34.500 104 12605.83 27.88 55013.62 88888.00 2012-04-13 05:41:34.625 104 12605.83 27.88 55013.60 88888.00 2012-04-13 05:41:34.750 104 12605.80 27.85 55013.57 88888.00 2012-04-13 05:41:34.875 104 12605.83 27.82 55013.62 88888.00 2012-04-13 05:41:35.000 104 12605.77 27.82 55013.60 88888.00 2012-04-13 05:41:35.125 104 12605.75 27.82 55013.65 88888.00 2012-04-13 05:41:35.250 104 12605.77 27.80 55013.62 88888.00 2012-04-13 05:41:35.375 104 12605.75 27.80 55013.60 88888.00 2012-04-13 05:41:35.500 104 12605.73 27.82 55013.65 88888.00 2012-04-13 05:41:35.625 104 12605.75 27.82 55013.68 88888.00 2012-04-13 05:41:35.750 104 12605.75 27.82 55013.65 88888.00 2012-04-13 05:41:35.875 104 12605.85 27.85 55013.65 88888.00 2012-04-13 05:41:36.000 104 12605.90 27.80 55013.62 88888.00 2012-04-13 05:41:36.125 104 12605.83 27.77 55013.68 88888.00 2012-04-13 05:41:36.250 104 12605.83 27.77 55013.68 88888.00 2012-04-13 05:41:36.375 104 12605.90 27.82 55013.72 88888.00 2012-04-13 05:41:36.500 104 12605.88 27.82 55013.72 88888.00 2012-04-13 05:41:36.625 104 12605.80 27.80 55013.75 88888.00 2012-04-13 05:41:36.750 104 12605.83 27.77 55013.72 88888.00 2012-04-13 05:41:36.875 104 12605.80 27.80 55013.75 88888.00 2012-04-13 05:41:37.000 104 12605.85 27.82 55013.78 88888.00 2012-04-13 05:41:37.125 104 12605.85 27.82 55013.75 88888.00 2012-04-13 05:41:37.250 104 12605.88 27.80 55013.72 88888.00 2012-04-13 05:41:37.375 104 12605.90 27.77 55013.75 88888.00 2012-04-13 05:41:37.500 104 12605.90 27.77 55013.72 88888.00 2012-04-13 05:41:37.625 104 12605.85 27.77 55013.78 88888.00 2012-04-13 05:41:37.750 104 12605.83 27.77 55013.78 88888.00 2012-04-13 05:41:37.875 104 12605.80 27.77 55013.80 88888.00 2012-04-13 05:41:38.000 104 12605.80 27.77 55013.78 88888.00 2012-04-13 05:41:38.125 104 12605.77 27.77 55013.78 88888.00 2012-04-13 05:41:38.250 104 12605.80 27.77 55013.82 88888.00 2012-04-13 05:41:38.375 104 12605.92 27.75 55013.88 88888.00 2012-04-13 05:41:38.500 104 12605.95 27.77 55013.88 88888.00 2012-04-13 05:41:38.625 104 12605.95 27.75 55013.85 88888.00 2012-04-13 05:41:38.750 104 12605.92 27.77 55013.88 88888.00 2012-04-13 05:41:38.875 104 12605.90 27.75 55013.90 88888.00 2012-04-13 05:41:39.000 104 12605.90 27.75 55013.88 88888.00 2012-04-13 05:41:39.125 104 12605.90 27.75 55013.90 88888.00 2012-04-13 05:41:39.250 104 12605.88 27.73 55013.95 88888.00 2012-04-13 05:41:39.375 104 12605.88 27.73 55013.93 88888.00 2012-04-13 05:41:39.500 104 12605.90 27.73 55013.95 88888.00 2012-04-13 05:41:39.625 104 12605.88 27.75 55013.95 88888.00 2012-04-13 05:41:39.750 104 12605.80 27.73 55013.95 88888.00 2012-04-13 05:41:39.875 104 12605.80 27.75 55013.97 88888.00 2012-04-13 05:41:40.000 104 12605.88 27.75 55013.97 88888.00 2012-04-13 05:41:40.125 104 12605.85 27.73 55013.97 88888.00 2012-04-13 05:41:40.250 104 12605.88 27.75 55014.00 88888.00 2012-04-13 05:41:40.375 104 12605.88 27.75 55013.97 88888.00 2012-04-13 05:41:40.500 104 12605.88 27.75 55014.03 88888.00 2012-04-13 05:41:40.625 104 12605.88 27.75 55014.03 88888.00 2012-04-13 05:41:40.750 104 12605.85 27.73 55014.03 88888.00 2012-04-13 05:41:40.875 104 12605.88 27.73 55014.00 88888.00 2012-04-13 05:41:41.000 104 12605.88 27.77 55014.00 88888.00 2012-04-13 05:41:41.125 104 12605.83 27.75 55014.05 88888.00 2012-04-13 05:41:41.250 104 12605.83 27.73 55014.10 88888.00 2012-04-13 05:41:41.375 104 12605.85 27.75 55014.07 88888.00 2012-04-13 05:41:41.500 104 12605.88 27.75 55014.07 88888.00 2012-04-13 05:41:41.625 104 12605.85 27.77 55014.10 88888.00 2012-04-13 05:41:41.750 104 12605.88 27.77 55014.07 88888.00 2012-04-13 05:41:41.875 104 12605.90 27.75 55014.12 88888.00 2012-04-13 05:41:42.000 104 12605.90 27.75 55014.12 88888.00 2012-04-13 05:41:42.125 104 12605.85 27.73 55014.10 88888.00 2012-04-13 05:41:42.250 104 12605.75 27.75 55014.15 88888.00 2012-04-13 05:41:42.375 104 12605.77 27.77 55014.15 88888.00 2012-04-13 05:41:42.500 104 12605.83 27.73 55014.18 88888.00 2012-04-13 05:41:42.625 104 12605.83 27.73 55014.18 88888.00 2012-04-13 05:41:42.750 104 12605.90 27.75 55014.18 88888.00 2012-04-13 05:41:42.875 104 12605.90 27.73 55014.20 88888.00 2012-04-13 05:41:43.000 104 12605.90 27.70 55014.18 88888.00 2012-04-13 05:41:43.125 104 12605.85 27.73 55014.18 88888.00 2012-04-13 05:41:43.250 104 12605.85 27.68 55014.22 88888.00 2012-04-13 05:41:43.375 104 12605.83 27.68 55014.20 88888.00 2012-04-13 05:41:43.500 104 12605.85 27.73 55014.20 88888.00 2012-04-13 05:41:43.625 104 12605.85 27.70 55014.20 88888.00 2012-04-13 05:41:43.750 104 12605.73 27.73 55014.25 88888.00 2012-04-13 05:41:43.875 104 12605.73 27.75 55014.30 88888.00 2012-04-13 05:41:44.000 104 12605.77 27.73 55014.30 88888.00 2012-04-13 05:41:44.125 104 12605.77 27.73 55014.30 88888.00 2012-04-13 05:41:44.250 104 12605.80 27.68 55014.32 88888.00 2012-04-13 05:41:44.375 104 12605.83 27.70 55014.35 88888.00 2012-04-13 05:41:44.500 104 12605.85 27.68 55014.32 88888.00 2012-04-13 05:41:44.625 104 12605.83 27.70 55014.32 88888.00 2012-04-13 05:41:44.750 104 12605.80 27.68 55014.32 88888.00 2012-04-13 05:41:44.875 104 12605.75 27.68 55014.35 88888.00 2012-04-13 05:41:45.000 104 12605.77 27.65 55014.35 88888.00 2012-04-13 05:41:45.125 104 12605.85 27.68 55014.40 88888.00 2012-04-13 05:41:45.250 104 12605.77 27.68 55014.43 88888.00 2012-04-13 05:41:45.375 104 12605.70 27.70 55014.40 88888.00 2012-04-13 05:41:45.500 104 12605.70 27.68 55014.43 88888.00 2012-04-13 05:41:45.625 104 12605.73 27.68 55014.40 88888.00 2012-04-13 05:41:45.750 104 12605.75 27.65 55014.40 88888.00 2012-04-13 05:41:45.875 104 12605.70 27.62 55014.40 88888.00 2012-04-13 05:41:46.000 104 12605.67 27.65 55014.40 88888.00 2012-04-13 05:41:46.125 104 12605.70 27.62 55014.43 88888.00 2012-04-13 05:41:46.250 104 12605.73 27.62 55014.43 88888.00 2012-04-13 05:41:46.375 104 12605.80 27.65 55014.45 88888.00 2012-04-13 05:41:46.500 104 12605.85 27.70 55014.45 88888.00 2012-04-13 05:41:46.625 104 12605.80 27.65 55014.47 88888.00 2012-04-13 05:41:46.750 104 12605.75 27.62 55014.50 88888.00 2012-04-13 05:41:46.875 104 12605.70 27.62 55014.50 88888.00 2012-04-13 05:41:47.000 104 12605.62 27.65 55014.53 88888.00 2012-04-13 05:41:47.125 104 12605.60 27.65 55014.50 88888.00 2012-04-13 05:41:47.250 104 12605.65 27.60 55014.53 88888.00 2012-04-13 05:41:47.375 104 12605.67 27.62 55014.53 88888.00 2012-04-13 05:41:47.500 104 12605.67 27.65 55014.53 88888.00 2012-04-13 05:41:47.625 104 12605.67 27.60 55014.57 88888.00 2012-04-13 05:41:47.750 104 12605.62 27.62 55014.57 88888.00 2012-04-13 05:41:47.875 104 12605.58 27.60 55014.60 88888.00 2012-04-13 05:41:48.000 104 12605.58 27.60 55014.60 88888.00 2012-04-13 05:41:48.125 104 12605.55 27.60 55014.62 88888.00 2012-04-13 05:41:48.250 104 12605.60 27.57 55014.62 88888.00 2012-04-13 05:41:48.375 104 12605.58 27.60 55014.68 88888.00 2012-04-13 05:41:48.500 104 12605.55 27.57 55014.65 88888.00 2012-04-13 05:41:48.625 104 12605.42 27.55 55014.68 88888.00 2012-04-13 05:41:48.750 104 12605.42 27.55 55014.65 88888.00 2012-04-13 05:41:48.875 104 12605.48 27.55 55014.65 88888.00 2012-04-13 05:41:49.000 104 12605.52 27.52 55014.68 88888.00 2012-04-13 05:41:49.125 104 12605.50 27.52 55014.70 88888.00 2012-04-13 05:41:49.250 104 12605.48 27.45 55014.70 88888.00 2012-04-13 05:41:49.375 104 12605.42 27.45 55014.68 88888.00 2012-04-13 05:41:49.500 104 12605.42 27.48 55014.72 88888.00 2012-04-13 05:41:49.625 104 12605.45 27.50 55014.75 88888.00 2012-04-13 05:41:49.750 104 12605.48 27.48 55014.78 88888.00 2012-04-13 05:41:49.875 104 12605.45 27.45 55014.78 88888.00 2012-04-13 05:41:50.000 104 12605.38 27.45 55014.80 88888.00 2012-04-13 05:41:50.125 104 12605.35 27.45 55014.82 88888.00 2012-04-13 05:41:50.250 104 12605.38 27.45 55014.80 88888.00 2012-04-13 05:41:50.375 104 12605.38 27.45 55014.80 88888.00 2012-04-13 05:41:50.500 104 12605.27 27.40 55014.85 88888.00 2012-04-13 05:41:50.625 104 12605.25 27.43 55014.82 88888.00 2012-04-13 05:41:50.750 104 12605.27 27.40 55014.80 88888.00 2012-04-13 05:41:50.875 104 12605.30 27.38 55014.80 88888.00 2012-04-13 05:41:51.000 104 12605.27 27.40 55014.85 88888.00 2012-04-13 05:41:51.125 104 12605.20 27.38 55014.88 88888.00 2012-04-13 05:41:51.250 104 12605.15 27.38 55014.90 88888.00 2012-04-13 05:41:51.375 104 12605.17 27.38 55014.90 88888.00 2012-04-13 05:41:51.500 104 12605.08 27.32 55014.90 88888.00 2012-04-13 05:41:51.625 104 12605.08 27.35 55014.93 88888.00 2012-04-13 05:41:51.750 104 12605.12 27.32 55014.95 88888.00 2012-04-13 05:41:51.875 104 12605.10 27.32 55014.95 88888.00 2012-04-13 05:41:52.000 104 12605.02 27.35 55014.97 88888.00 2012-04-13 05:41:52.125 104 12604.95 27.30 55014.97 88888.00 2012-04-13 05:41:52.250 104 12604.98 27.27 55015.03 88888.00 2012-04-13 05:41:52.375 104 12604.98 27.27 55015.05 88888.00 2012-04-13 05:41:52.500 104 12604.98 27.25 55015.03 88888.00 2012-04-13 05:41:52.625 104 12604.98 27.23 55015.05 88888.00 2012-04-13 05:41:52.750 104 12604.92 27.23 55015.07 88888.00 2012-04-13 05:41:52.875 104 12604.85 27.23 55015.07 88888.00 2012-04-13 05:41:53.000 104 12604.85 27.20 55015.10 88888.00 2012-04-13 05:41:53.125 104 12604.85 27.20 55015.07 88888.00 2012-04-13 05:41:53.250 104 12604.75 27.20 55015.10 88888.00 2012-04-13 05:41:53.375 104 12604.73 27.15 55015.07 88888.00 2012-04-13 05:41:53.500 104 12604.70 27.12 55015.10 88888.00 2012-04-13 05:41:53.625 104 12604.67 27.15 55015.12 88888.00 2012-04-13 05:41:53.750 104 12604.60 27.15 55015.18 88888.00 2012-04-13 05:41:53.875 104 12604.60 27.15 55015.15 88888.00 2012-04-13 05:41:54.000 104 12604.62 27.10 55015.15 88888.00 2012-04-13 05:41:54.125 104 12604.55 27.07 55015.15 88888.00 2012-04-13 05:41:54.250 104 12604.55 27.05 55015.20 88888.00 2012-04-13 05:41:54.375 104 12604.55 27.02 55015.22 88888.00 2012-04-13 05:41:54.500 104 12604.50 27.05 55015.22 88888.00 2012-04-13 05:41:54.625 104 12604.45 27.05 55015.22 88888.00 2012-04-13 05:41:54.750 104 12604.42 27.05 55015.22 88888.00 2012-04-13 05:41:54.875 104 12604.42 27.02 55015.22 88888.00 2012-04-13 05:41:55.000 104 12604.40 27.00 55015.25 88888.00 2012-04-13 05:41:55.125 104 12604.38 26.98 55015.28 88888.00 2012-04-13 05:41:55.250 104 12604.25 26.98 55015.30 88888.00 2012-04-13 05:41:55.375 104 12604.15 26.95 55015.35 88888.00 2012-04-13 05:41:55.500 104 12604.23 26.93 55015.35 88888.00 2012-04-13 05:41:55.625 104 12604.23 26.88 55015.32 88888.00 2012-04-13 05:41:55.750 104 12604.20 26.90 55015.35 88888.00 2012-04-13 05:41:55.875 104 12604.23 26.93 55015.38 88888.00 2012-04-13 05:41:56.000 104 12604.25 26.90 55015.40 88888.00 2012-04-13 05:41:56.125 104 12604.17 26.85 55015.40 88888.00 2012-04-13 05:41:56.250 104 12604.17 26.82 55015.43 88888.00 2012-04-13 05:41:56.375 104 12604.05 26.85 55015.43 88888.00 2012-04-13 05:41:56.500 104 12604.00 26.85 55015.45 88888.00 2012-04-13 05:41:56.625 104 12604.08 26.82 55015.40 88888.00 2012-04-13 05:41:56.750 104 12604.08 26.80 55015.45 88888.00 2012-04-13 05:41:56.875 104 12604.08 26.80 55015.47 88888.00 2012-04-13 05:41:57.000 104 12604.05 26.82 55015.50 88888.00 2012-04-13 05:41:57.125 104 12603.98 26.80 55015.50 88888.00 2012-04-13 05:41:57.250 104 12603.92 26.77 55015.53 88888.00 2012-04-13 05:41:57.375 104 12603.92 26.75 55015.50 88888.00 2012-04-13 05:41:57.500 104 12603.95 26.75 55015.53 88888.00 2012-04-13 05:41:57.625 104 12603.95 26.70 55015.55 88888.00 2012-04-13 05:41:57.750 104 12603.95 26.70 55015.57 88888.00 2012-04-13 05:41:57.875 104 12603.90 26.70 55015.57 88888.00 2012-04-13 05:41:58.000 104 12603.88 26.70 55015.55 88888.00 2012-04-13 05:41:58.125 104 12603.85 26.73 55015.60 88888.00 2012-04-13 05:41:58.250 104 12603.80 26.65 55015.62 88888.00 2012-04-13 05:41:58.375 104 12603.75 26.65 55015.62 88888.00 2012-04-13 05:41:58.500 104 12603.77 26.65 55015.65 88888.00 2012-04-13 05:41:58.625 104 12603.77 26.62 55015.65 88888.00 2012-04-13 05:41:58.750 104 12603.70 26.68 55015.65 88888.00 2012-04-13 05:41:58.875 104 12603.70 26.65 55015.65 88888.00 2012-04-13 05:41:59.000 104 12603.67 26.65 55015.65 88888.00 2012-04-13 05:41:59.125 104 12603.62 26.62 55015.72 88888.00 2012-04-13 05:41:59.250 104 12603.58 26.60 55015.72 88888.00 2012-04-13 05:41:59.375 104 12603.58 26.60 55015.68 88888.00 2012-04-13 05:41:59.500 104 12603.55 26.60 55015.72 88888.00 2012-04-13 05:41:59.625 104 12603.52 26.60 55015.72 88888.00 2012-04-13 05:41:59.750 104 12603.52 26.55 55015.78 88888.00 2012-04-13 05:41:59.875 104 12603.52 26.55 55015.75 88888.00 2012-04-13 05:42:00.000 104 12603.52 26.57 55015.78 88888.00 2012-04-13 05:42:00.125 104 12603.42 26.55 55015.82 88888.00 2012-04-13 05:42:00.250 104 12603.38 26.55 55015.85 88888.00 2012-04-13 05:42:00.375 104 12603.35 26.52 55015.82 88888.00 2012-04-13 05:42:00.500 104 12603.33 26.50 55015.85 88888.00 2012-04-13 05:42:00.625 104 12603.30 26.50 55015.82 88888.00 2012-04-13 05:42:00.750 104 12603.30 26.48 55015.85 88888.00 2012-04-13 05:42:00.875 104 12603.33 26.50 55015.90 88888.00 2012-04-13 05:42:01.000 104 12603.30 26.50 55015.90 88888.00 2012-04-13 05:42:01.125 104 12603.27 26.45 55015.90 88888.00 2012-04-13 05:42:01.250 104 12603.27 26.43 55015.90 88888.00 2012-04-13 05:42:01.375 104 12603.30 26.40 55015.90 88888.00 2012-04-13 05:42:01.500 104 12603.27 26.43 55015.90 88888.00 2012-04-13 05:42:01.625 104 12603.20 26.43 55015.93 88888.00 2012-04-13 05:42:01.750 104 12603.15 26.48 55015.93 88888.00 2012-04-13 05:42:01.875 104 12603.12 26.48 55015.97 88888.00 2012-04-13 05:42:02.000 104 12603.08 26.43 55015.97 88888.00 2012-04-13 05:42:02.125 104 12603.05 26.43 55016.00 88888.00 2012-04-13 05:42:02.250 104 12603.02 26.40 55016.03 88888.00 2012-04-13 05:42:02.375 104 12603.00 26.43 55016.03 88888.00 2012-04-13 05:42:02.500 104 12602.98 26.43 55016.05 88888.00 2012-04-13 05:42:02.625 104 12603.00 26.40 55016.05 88888.00 2012-04-13 05:42:02.750 104 12602.98 26.40 55016.03 88888.00 2012-04-13 05:42:02.875 104 12602.92 26.38 55016.05 88888.00 2012-04-13 05:42:03.000 104 12602.88 26.38 55016.05 88888.00 2012-04-13 05:42:03.125 104 12602.83 26.38 55016.07 88888.00 2012-04-13 05:42:03.250 104 12602.77 26.32 55016.10 88888.00 2012-04-13 05:42:03.375 104 12602.80 26.35 55016.10 88888.00 2012-04-13 05:42:03.500 104 12602.77 26.32 55016.07 88888.00 2012-04-13 05:42:03.625 104 12602.80 26.32 55016.10 88888.00 2012-04-13 05:42:03.750 104 12602.80 26.30 55016.15 88888.00 2012-04-13 05:42:03.875 104 12602.73 26.32 55016.12 88888.00 2012-04-13 05:42:04.000 104 12602.73 26.32 55016.12 88888.00 2012-04-13 05:42:04.125 104 12602.75 26.32 55016.15 88888.00 2012-04-13 05:42:04.250 104 12602.77 26.30 55016.15 88888.00 2012-04-13 05:42:04.375 104 12602.73 26.32 55016.18 88888.00 2012-04-13 05:42:04.500 104 12602.75 26.32 55016.20 88888.00 2012-04-13 05:42:04.625 104 12602.70 26.27 55016.20 88888.00 2012-04-13 05:42:04.750 104 12602.67 26.27 55016.20 88888.00 2012-04-13 05:42:04.875 104 12602.65 26.30 55016.25 88888.00 2012-04-13 05:42:05.000 104 12602.70 26.30 55016.28 88888.00 2012-04-13 05:42:05.125 104 12602.65 26.30 55016.30 88888.00 2012-04-13 05:42:05.250 104 12602.58 26.27 55016.28 88888.00 2012-04-13 05:42:05.375 104 12602.58 26.30 55016.25 88888.00 2012-04-13 05:42:05.500 104 12602.55 26.27 55016.28 88888.00 2012-04-13 05:42:05.625 104 12602.50 26.25 55016.25 88888.00 2012-04-13 05:42:05.750 104 12602.50 26.27 55016.30 88888.00 2012-04-13 05:42:05.875 104 12602.55 26.32 55016.32 88888.00 2012-04-13 05:42:06.000 104 12602.48 26.30 55016.35 88888.00 2012-04-13 05:42:06.125 104 12602.40 26.30 55016.35 88888.00 2012-04-13 05:42:06.250 104 12602.40 26.27 55016.38 88888.00 2012-04-13 05:42:06.375 104 12602.42 26.30 55016.40 88888.00 2012-04-13 05:42:06.500 104 12602.42 26.30 55016.40 88888.00 2012-04-13 05:42:06.625 104 12602.38 26.27 55016.40 88888.00 2012-04-13 05:42:06.750 104 12602.38 26.25 55016.38 88888.00 2012-04-13 05:42:06.875 104 12602.35 26.20 55016.40 88888.00 2012-04-13 05:42:07.000 104 12602.35 26.23 55016.40 88888.00 2012-04-13 05:42:07.125 104 12602.33 26.23 55016.43 88888.00 2012-04-13 05:42:07.250 104 12602.30 26.20 55016.45 88888.00 2012-04-13 05:42:07.375 104 12602.33 26.23 55016.47 88888.00 2012-04-13 05:42:07.500 104 12602.30 26.25 55016.47 88888.00 2012-04-13 05:42:07.625 104 12602.30 26.25 55016.47 88888.00 2012-04-13 05:42:07.750 104 12602.30 26.23 55016.50 88888.00 2012-04-13 05:42:07.875 104 12602.27 26.23 55016.53 88888.00 2012-04-13 05:42:08.000 104 12602.25 26.23 55016.50 88888.00 2012-04-13 05:42:08.125 104 12602.27 26.25 55016.53 88888.00 2012-04-13 05:42:08.250 104 12602.23 26.25 55016.55 88888.00 2012-04-13 05:42:08.375 104 12602.17 26.23 55016.53 88888.00 2012-04-13 05:42:08.500 104 12602.17 26.20 55016.57 88888.00 2012-04-13 05:42:08.625 104 12602.12 26.20 55016.55 88888.00 2012-04-13 05:42:08.750 104 12602.15 26.20 55016.53 88888.00 2012-04-13 05:42:08.875 104 12602.17 26.18 55016.55 88888.00 2012-04-13 05:42:09.000 104 12602.17 26.18 55016.57 88888.00 2012-04-13 05:42:09.125 104 12602.10 26.15 55016.60 88888.00 2012-04-13 05:42:09.250 104 12602.10 26.15 55016.62 88888.00 2012-04-13 05:42:09.375 104 12602.17 26.18 55016.62 88888.00 2012-04-13 05:42:09.500 104 12602.17 26.18 55016.62 88888.00 2012-04-13 05:42:09.625 104 12602.15 26.20 55016.68 88888.00 2012-04-13 05:42:09.750 104 12602.15 26.20 55016.65 88888.00 2012-04-13 05:42:09.875 104 12602.10 26.20 55016.68 88888.00 2012-04-13 05:42:10.000 104 12602.08 26.18 55016.65 88888.00 2012-04-13 05:42:10.125 104 12602.05 26.20 55016.68 88888.00 2012-04-13 05:42:10.250 104 12601.98 26.20 55016.70 88888.00 2012-04-13 05:42:10.375 104 12601.90 26.23 55016.70 88888.00 2012-04-13 05:42:10.500 104 12601.92 26.23 55016.72 88888.00 2012-04-13 05:42:10.625 104 12601.92 26.20 55016.72 88888.00 2012-04-13 05:42:10.750 104 12601.98 26.20 55016.75 88888.00 2012-04-13 05:42:10.875 104 12601.98 26.23 55016.75 88888.00 2012-04-13 05:42:11.000 104 12601.92 26.20 55016.75 88888.00 2012-04-13 05:42:11.125 104 12601.88 26.18 55016.75 88888.00 2012-04-13 05:42:11.250 104 12601.83 26.15 55016.78 88888.00 2012-04-13 05:42:11.375 104 12601.80 26.18 55016.78 88888.00 2012-04-13 05:42:11.500 104 12601.75 26.18 55016.75 88888.00 2012-04-13 05:42:11.625 104 12601.75 26.18 55016.78 88888.00 2012-04-13 05:42:11.750 104 12601.75 26.20 55016.78 88888.00 2012-04-13 05:42:11.875 104 12601.75 26.20 55016.80 88888.00 2012-04-13 05:42:12.000 104 12601.80 26.18 55016.80 88888.00 2012-04-13 05:42:12.125 104 12601.80 26.18 55016.80 88888.00 2012-04-13 05:42:12.250 104 12601.77 26.20 55016.82 88888.00 2012-04-13 05:42:12.375 104 12601.77 26.20 55016.85 88888.00 2012-04-13 05:42:12.500 104 12601.77 26.23 55016.88 88888.00 2012-04-13 05:42:12.625 104 12601.75 26.20 55016.88 88888.00 2012-04-13 05:42:12.750 104 12601.73 26.20 55016.90 88888.00 2012-04-13 05:42:12.875 104 12601.67 26.18 55016.82 88888.00 2012-04-13 05:42:13.000 104 12601.67 26.20 55016.85 88888.00 2012-04-13 05:42:13.125 104 12601.65 26.20 55016.90 88888.00 2012-04-13 05:42:13.250 104 12601.60 26.18 55016.90 88888.00 2012-04-13 05:42:13.375 104 12601.60 26.20 55016.88 88888.00 2012-04-13 05:42:13.500 104 12601.60 26.20 55016.88 88888.00 2012-04-13 05:42:13.625 104 12601.62 26.18 55016.90 88888.00 2012-04-13 05:42:13.750 104 12601.67 26.15 55016.95 88888.00 2012-04-13 05:42:13.875 104 12601.70 26.18 55016.95 88888.00 2012-04-13 05:42:14.000 104 12601.67 26.18 55016.95 88888.00 2012-04-13 05:42:14.125 104 12601.62 26.18 55016.97 88888.00 2012-04-13 05:42:14.250 104 12601.52 26.18 55016.97 88888.00 2012-04-13 05:42:14.375 104 12601.50 26.18 55016.97 88888.00 2012-04-13 05:42:14.500 104 12601.50 26.18 55016.95 88888.00 2012-04-13 05:42:14.625 104 12601.58 26.20 55017.03 88888.00 2012-04-13 05:42:14.750 104 12601.65 26.18 55017.03 88888.00 2012-04-13 05:42:14.875 104 12601.65 26.18 55017.05 88888.00 2012-04-13 05:42:15.000 104 12601.55 26.18 55017.03 88888.00 2012-04-13 05:42:15.125 104 12601.52 26.18 55017.10 88888.00 2012-04-13 05:42:15.250 104 12601.50 26.18 55017.07 88888.00 2012-04-13 05:42:15.375 104 12601.45 26.12 55017.07 88888.00 2012-04-13 05:42:15.500 104 12601.38 26.23 55017.07 88888.00 2012-04-13 05:42:15.625 104 12601.38 26.23 55017.05 88888.00 2012-04-13 05:42:15.750 104 12601.38 26.20 55017.07 88888.00 2012-04-13 05:42:15.875 104 12601.40 26.18 55017.10 88888.00 2012-04-13 05:42:16.000 104 12601.40 26.18 55017.15 88888.00 2012-04-13 05:42:16.125 104 12601.35 26.15 55017.18 88888.00 2012-04-13 05:42:16.250 104 12601.38 26.12 55017.15 88888.00 2012-04-13 05:42:16.375 104 12601.38 26.20 55017.15 88888.00 2012-04-13 05:42:16.500 104 12601.33 26.20 55017.20 88888.00 2012-04-13 05:42:16.625 104 12601.30 26.20 55017.18 88888.00 2012-04-13 05:42:16.750 104 12601.23 26.20 55017.20 88888.00 2012-04-13 05:42:16.875 104 12601.25 26.15 55017.20 88888.00 2012-04-13 05:42:17.000 104 12601.27 26.15 55017.22 88888.00 2012-04-13 05:42:17.125 104 12601.23 26.15 55017.22 88888.00 2012-04-13 05:42:17.250 104 12601.23 26.18 55017.28 88888.00 2012-04-13 05:42:17.375 104 12601.27 26.23 55017.28 88888.00 2012-04-13 05:42:17.500 104 12601.33 26.20 55017.25 88888.00 2012-04-13 05:42:17.625 104 12601.25 26.20 55017.25 88888.00 2012-04-13 05:42:17.750 104 12601.25 26.25 55017.30 88888.00 2012-04-13 05:42:17.875 104 12601.25 26.23 55017.32 88888.00 2012-04-13 05:42:18.000 104 12601.20 26.20 55017.28 88888.00 2012-04-13 05:42:18.125 104 12601.15 26.18 55017.30 88888.00 2012-04-13 05:42:18.250 104 12601.15 26.25 55017.35 88888.00 2012-04-13 05:42:18.375 104 12601.15 26.23 55017.30 88888.00 2012-04-13 05:42:18.500 104 12601.17 26.23 55017.32 88888.00 2012-04-13 05:42:18.625 104 12601.20 26.25 55017.35 88888.00 2012-04-13 05:42:18.750 104 12601.20 26.27 55017.32 88888.00 2012-04-13 05:42:18.875 104 12601.15 26.25 55017.40 88888.00 2012-04-13 05:42:19.000 104 12601.12 26.20 55017.43 88888.00 2012-04-13 05:42:19.125 104 12601.15 26.25 55017.43 88888.00 2012-04-13 05:42:19.250 104 12601.12 26.25 55017.43 88888.00 2012-04-13 05:42:19.375 104 12601.20 26.27 55017.43 88888.00 2012-04-13 05:42:19.500 104 12601.23 26.30 55017.40 88888.00 2012-04-13 05:42:19.625 104 12601.15 26.27 55017.45 88888.00 2012-04-13 05:42:19.750 104 12601.12 26.25 55017.47 88888.00 2012-04-13 05:42:19.875 104 12601.17 26.27 55017.47 88888.00 2012-04-13 05:42:20.000 104 12601.15 26.30 55017.47 88888.00 2012-04-13 05:42:20.125 104 12601.08 26.30 55017.53 88888.00 2012-04-13 05:42:20.250 104 12601.05 26.30 55017.53 88888.00 2012-04-13 05:42:20.375 104 12601.05 26.27 55017.47 88888.00 2012-04-13 05:42:20.500 104 12601.02 26.27 55017.47 88888.00 2012-04-13 05:42:20.625 104 12601.00 26.30 55017.50 88888.00 2012-04-13 05:42:20.750 104 12601.00 26.30 55017.55 88888.00 2012-04-13 05:42:20.875 104 12601.00 26.32 55017.53 88888.00 2012-04-13 05:42:21.000 104 12601.02 26.27 55017.53 88888.00 2012-04-13 05:42:21.125 104 12600.98 26.27 55017.53 88888.00 2012-04-13 05:42:21.250 104 12600.92 26.27 55017.55 88888.00 2012-04-13 05:42:21.375 104 12600.95 26.27 55017.55 88888.00 2012-04-13 05:42:21.500 104 12600.95 26.30 55017.55 88888.00 2012-04-13 05:42:21.625 104 12600.98 26.30 55017.55 88888.00 2012-04-13 05:42:21.750 104 12600.92 26.30 55017.57 88888.00 2012-04-13 05:42:21.875 104 12600.95 26.35 55017.60 88888.00 2012-04-13 05:42:22.000 104 12601.00 26.32 55017.60 88888.00 2012-04-13 05:42:22.125 104 12601.00 26.30 55017.60 88888.00 2012-04-13 05:42:22.250 104 12600.92 26.27 55017.65 88888.00 2012-04-13 05:42:22.375 104 12600.88 26.32 55017.68 88888.00 2012-04-13 05:42:22.500 104 12600.85 26.38 55017.68 88888.00 2012-04-13 05:42:22.625 104 12600.85 26.32 55017.68 88888.00 2012-04-13 05:42:22.750 104 12600.83 26.35 55017.65 88888.00 2012-04-13 05:42:22.875 104 12600.83 26.35 55017.65 88888.00 2012-04-13 05:42:23.000 104 12600.88 26.32 55017.68 88888.00 2012-04-13 05:42:23.125 104 12600.90 26.35 55017.70 88888.00 2012-04-13 05:42:23.250 104 12600.88 26.35 55017.70 88888.00 2012-04-13 05:42:23.375 104 12600.88 26.38 55017.72 88888.00 2012-04-13 05:42:23.500 104 12600.92 26.35 55017.72 88888.00 2012-04-13 05:42:23.625 104 12600.92 26.35 55017.75 88888.00 2012-04-13 05:42:23.750 104 12600.90 26.38 55017.75 88888.00 2012-04-13 05:42:23.875 104 12600.85 26.35 55017.78 88888.00 2012-04-13 05:42:24.000 104 12600.88 26.38 55017.80 88888.00 2012-04-13 05:42:24.125 104 12600.88 26.38 55017.82 88888.00 2012-04-13 05:42:24.250 104 12600.85 26.38 55017.80 88888.00 2012-04-13 05:42:24.375 104 12600.88 26.40 55017.85 88888.00 2012-04-13 05:42:24.500 104 12600.88 26.38 55017.88 88888.00 2012-04-13 05:42:24.625 104 12600.88 26.38 55017.88 88888.00 2012-04-13 05:42:24.750 104 12600.88 26.40 55017.82 88888.00 2012-04-13 05:42:24.875 104 12600.83 26.40 55017.82 88888.00 2012-04-13 05:42:25.000 104 12600.75 26.43 55017.85 88888.00 2012-04-13 05:42:25.125 104 12600.73 26.40 55017.88 88888.00 2012-04-13 05:42:25.250 104 12600.70 26.35 55017.85 88888.00 2012-04-13 05:42:25.375 104 12600.70 26.38 55017.88 88888.00 2012-04-13 05:42:25.500 104 12600.75 26.40 55017.90 88888.00 2012-04-13 05:42:25.625 104 12600.75 26.43 55017.90 88888.00 2012-04-13 05:42:25.750 104 12600.73 26.40 55017.90 88888.00 2012-04-13 05:42:25.875 104 12600.70 26.40 55017.95 88888.00 2012-04-13 05:42:26.000 104 12600.60 26.40 55017.95 88888.00 2012-04-13 05:42:26.125 104 12600.58 26.43 55017.97 88888.00 2012-04-13 05:42:26.250 104 12600.65 26.43 55017.97 88888.00 2012-04-13 05:42:26.375 104 12600.73 26.43 55017.97 88888.00 2012-04-13 05:42:26.500 104 12600.70 26.43 55017.93 88888.00 2012-04-13 05:42:26.625 104 12600.65 26.43 55017.97 88888.00 2012-04-13 05:42:26.750 104 12600.60 26.43 55017.97 88888.00 2012-04-13 05:42:26.875 104 12600.62 26.45 55018.00 88888.00 2012-04-13 05:42:27.000 104 12600.62 26.43 55018.03 88888.00 2012-04-13 05:42:27.125 104 12600.60 26.43 55018.05 88888.00 2012-04-13 05:42:27.250 104 12600.62 26.43 55018.07 88888.00 2012-04-13 05:42:27.375 104 12600.60 26.43 55018.07 88888.00 2012-04-13 05:42:27.500 104 12600.52 26.40 55018.10 88888.00 2012-04-13 05:42:27.625 104 12600.50 26.40 55018.10 88888.00 2012-04-13 05:42:27.750 104 12600.50 26.40 55018.10 88888.00 2012-04-13 05:42:27.875 104 12600.55 26.40 55018.07 88888.00 2012-04-13 05:42:28.000 104 12600.52 26.40 55018.10 88888.00 2012-04-13 05:42:28.125 104 12600.45 26.40 55018.12 88888.00 2012-04-13 05:42:28.250 104 12600.48 26.40 55018.12 88888.00 2012-04-13 05:42:28.375 104 12600.45 26.43 55018.15 88888.00 2012-04-13 05:42:28.500 104 12600.48 26.43 55018.15 88888.00 2012-04-13 05:42:28.625 104 12600.42 26.43 55018.18 88888.00 2012-04-13 05:42:28.750 104 12600.33 26.40 55018.20 88888.00 2012-04-13 05:42:28.875 104 12600.38 26.43 55018.20 88888.00 2012-04-13 05:42:29.000 104 12600.48 26.43 55018.20 88888.00 2012-04-13 05:42:29.125 104 12600.50 26.45 55018.20 88888.00 2012-04-13 05:42:29.250 104 12600.42 26.40 55018.22 88888.00 2012-04-13 05:42:29.375 104 12600.42 26.43 55018.22 88888.00 2012-04-13 05:42:29.500 104 12600.42 26.38 55018.22 88888.00 2012-04-13 05:42:29.625 104 12600.40 26.40 55018.20 88888.00 2012-04-13 05:42:29.750 104 12600.40 26.40 55018.22 88888.00 2012-04-13 05:42:29.875 104 12600.42 26.43 55018.25 88888.00 2012-04-13 05:42:30.000 104 12600.45 26.40 55018.28 88888.00 2012-04-13 05:42:30.125 104 12600.48 26.38 55018.30 88888.00 2012-04-13 05:42:30.250 104 12600.42 26.35 55018.28 88888.00 2012-04-13 05:42:30.375 104 12600.42 26.35 55018.30 88888.00 2012-04-13 05:42:30.500 104 12600.40 26.38 55018.30 88888.00 2012-04-13 05:42:30.625 104 12600.40 26.38 55018.32 88888.00 2012-04-13 05:42:30.750 104 12600.35 26.38 55018.35 88888.00 2012-04-13 05:42:30.875 104 12600.30 26.35 55018.38 88888.00 2012-04-13 05:42:31.000 104 12600.27 26.35 55018.38 88888.00 2012-04-13 05:42:31.125 104 12600.30 26.35 55018.35 88888.00 2012-04-13 05:42:31.250 104 12600.25 26.35 55018.38 88888.00 2012-04-13 05:42:31.375 104 12600.23 26.35 55018.40 88888.00 2012-04-13 05:42:31.500 104 12600.20 26.35 55018.43 88888.00 2012-04-13 05:42:31.625 104 12600.23 26.35 55018.43 88888.00 2012-04-13 05:42:31.750 104 12600.25 26.35 55018.43 88888.00 2012-04-13 05:42:31.875 104 12600.20 26.38 55018.43 88888.00 2012-04-13 05:42:32.000 104 12600.15 26.35 55018.43 88888.00 2012-04-13 05:42:32.125 104 12600.12 26.32 55018.47 88888.00 2012-04-13 05:42:32.250 104 12600.17 26.32 55018.50 88888.00 2012-04-13 05:42:32.375 104 12600.20 26.35 55018.47 88888.00 2012-04-13 05:42:32.500 104 12600.17 26.35 55018.47 88888.00 2012-04-13 05:42:32.625 104 12600.17 26.35 55018.50 88888.00 2012-04-13 05:42:32.750 104 12600.12 26.35 55018.53 88888.00 2012-04-13 05:42:32.875 104 12600.10 26.32 55018.55 88888.00 2012-04-13 05:42:33.000 104 12600.15 26.30 55018.55 88888.00 2012-04-13 05:42:33.125 104 12600.15 26.30 55018.57 88888.00 2012-04-13 05:42:33.250 104 12600.12 26.32 55018.60 88888.00 2012-04-13 05:42:33.375 104 12600.12 26.32 55018.60 88888.00 2012-04-13 05:42:33.500 104 12600.10 26.32 55018.57 88888.00 2012-04-13 05:42:33.625 104 12600.00 26.32 55018.57 88888.00 2012-04-13 05:42:33.750 104 12600.02 26.30 55018.62 88888.00 2012-04-13 05:42:33.875 104 12600.05 26.32 55018.62 88888.00 2012-04-13 05:42:34.000 104 12600.00 26.32 55018.62 88888.00 2012-04-13 05:42:34.125 104 12600.05 26.32 55018.65 88888.00 2012-04-13 05:42:34.250 104 12600.00 26.30 55018.68 88888.00 2012-04-13 05:42:34.375 104 12599.98 26.30 55018.68 88888.00 2012-04-13 05:42:34.500 104 12599.95 26.27 55018.70 88888.00 2012-04-13 05:42:34.625 104 12599.98 26.27 55018.70 88888.00 2012-04-13 05:42:34.750 104 12599.98 26.25 55018.72 88888.00 2012-04-13 05:42:34.875 104 12599.88 26.18 55018.70 88888.00 2012-04-13 05:42:35.000 104 12599.88 26.23 55018.75 88888.00 2012-04-13 05:42:35.125 104 12599.85 26.27 55018.75 88888.00 2012-04-13 05:42:35.250 104 12599.80 26.30 55018.80 88888.00 2012-04-13 05:42:35.375 104 12599.85 26.27 55018.80 88888.00 2012-04-13 05:42:35.500 104 12599.85 26.25 55018.80 88888.00 2012-04-13 05:42:35.625 104 12599.88 26.27 55018.82 88888.00 2012-04-13 05:42:35.750 104 12599.90 26.27 55018.85 88888.00 2012-04-13 05:42:35.875 104 12599.83 26.25 55018.82 88888.00 2012-04-13 05:42:36.000 104 12599.75 26.23 55018.82 88888.00 2012-04-13 05:42:36.125 104 12599.70 26.23 55018.82 88888.00 2012-04-13 05:42:36.250 104 12599.75 26.27 55018.85 88888.00 2012-04-13 05:42:36.375 104 12599.80 26.23 55018.88 88888.00 2012-04-13 05:42:36.500 104 12599.77 26.20 55018.90 88888.00 2012-04-13 05:42:36.625 104 12599.67 26.23 55018.93 88888.00 2012-04-13 05:42:36.750 104 12599.65 26.20 55018.95 88888.00 2012-04-13 05:42:36.875 104 12599.65 26.20 55018.95 88888.00 2012-04-13 05:42:37.000 104 12599.67 26.20 55018.90 88888.00 2012-04-13 05:42:37.125 104 12599.65 26.23 55019.00 88888.00 2012-04-13 05:42:37.250 104 12599.60 26.23 55019.00 88888.00 2012-04-13 05:42:37.375 104 12599.55 26.23 55019.00 88888.00 2012-04-13 05:42:37.500 104 12599.52 26.20 55019.00 88888.00 2012-04-13 05:42:37.625 104 12599.48 26.18 55019.00 88888.00 2012-04-13 05:42:37.750 104 12599.48 26.18 55018.97 88888.00 2012-04-13 05:42:37.875 104 12599.58 26.20 55019.05 88888.00 2012-04-13 05:42:38.000 104 12599.60 26.20 55019.07 88888.00 2012-04-13 05:42:38.125 104 12599.55 26.20 55019.10 88888.00 2012-04-13 05:42:38.250 104 12599.48 26.15 55019.10 88888.00 2012-04-13 05:42:38.375 104 12599.45 26.15 55019.10 88888.00 2012-04-13 05:42:38.500 104 12599.50 26.10 55019.12 88888.00 2012-04-13 05:42:38.625 104 12599.45 26.12 55019.12 88888.00 2012-04-13 05:42:38.750 104 12599.38 26.12 55019.12 88888.00 2012-04-13 05:42:38.875 104 12599.40 26.10 55019.12 88888.00 2012-04-13 05:42:39.000 104 12599.35 26.10 55019.10 88888.00 2012-04-13 05:42:39.125 104 12599.33 26.10 55019.10 88888.00 2012-04-13 05:42:39.250 104 12599.35 26.05 55019.20 88888.00 2012-04-13 05:42:39.375 104 12599.35 26.07 55019.22 88888.00 2012-04-13 05:42:39.500 104 12599.30 26.07 55019.20 88888.00 2012-04-13 05:42:39.625 104 12599.25 26.07 55019.22 88888.00 2012-04-13 05:42:39.750 104 12599.23 26.07 55019.22 88888.00 2012-04-13 05:42:39.875 104 12599.20 26.05 55019.22 88888.00 2012-04-13 05:42:40.000 104 12599.15 26.05 55019.25 88888.00 2012-04-13 05:42:40.125 104 12599.15 26.02 55019.25 88888.00 2012-04-13 05:42:40.250 104 12599.15 25.98 55019.25 88888.00 2012-04-13 05:42:40.375 104 12599.20 26.00 55019.25 88888.00 2012-04-13 05:42:40.500 104 12599.23 26.00 55019.25 88888.00 2012-04-13 05:42:40.625 104 12599.12 25.98 55019.28 88888.00 2012-04-13 05:42:40.750 104 12599.10 26.00 55019.28 88888.00 2012-04-13 05:42:40.875 104 12599.20 25.95 55019.28 88888.00 2012-04-13 05:42:41.000 104 12599.15 26.00 55019.30 88888.00 2012-04-13 05:42:41.125 104 12599.10 25.98 55019.30 88888.00 2012-04-13 05:42:41.250 104 12599.02 25.98 55019.32 88888.00 2012-04-13 05:42:41.375 104 12599.05 25.98 55019.32 88888.00 2012-04-13 05:42:41.500 104 12599.00 25.93 55019.32 88888.00 2012-04-13 05:42:41.625 104 12598.98 25.93 55019.35 88888.00 2012-04-13 05:42:41.750 104 12599.00 25.93 55019.40 88888.00 2012-04-13 05:42:41.875 104 12598.95 25.90 55019.40 88888.00 2012-04-13 05:42:42.000 104 12598.98 25.93 55019.35 88888.00 2012-04-13 05:42:42.125 104 12598.98 25.90 55019.43 88888.00 2012-04-13 05:42:42.250 104 12598.92 25.90 55019.47 88888.00 2012-04-13 05:42:42.375 104 12598.90 25.88 55019.47 88888.00 2012-04-13 05:42:42.500 104 12598.85 25.88 55019.50 88888.00 2012-04-13 05:42:42.625 104 12598.83 25.85 55019.45 88888.00 2012-04-13 05:42:42.750 104 12598.88 25.82 55019.50 88888.00 2012-04-13 05:42:42.875 104 12598.77 25.85 55019.47 88888.00 2012-04-13 05:42:43.000 104 12598.75 25.88 55019.53 88888.00 2012-04-13 05:42:43.125 104 12598.73 25.88 55019.53 88888.00 2012-04-13 05:42:43.250 104 12598.73 25.82 55019.53 88888.00 2012-04-13 05:42:43.375 104 12598.67 25.82 55019.50 88888.00 2012-04-13 05:42:43.500 104 12598.65 25.85 55019.53 88888.00 2012-04-13 05:42:43.625 104 12598.67 25.82 55019.57 88888.00 2012-04-13 05:42:43.750 104 12598.70 25.85 55019.60 88888.00 2012-04-13 05:42:43.875 104 12598.70 25.85 55019.57 88888.00 2012-04-13 05:42:44.000 104 12598.62 25.82 55019.55 88888.00 2012-04-13 05:42:44.125 104 12598.55 25.75 55019.62 88888.00 2012-04-13 05:42:44.250 104 12598.50 25.80 55019.62 88888.00 2012-04-13 05:42:44.375 104 12598.48 25.80 55019.65 88888.00 2012-04-13 05:42:44.500 104 12598.45 25.82 55019.68 88888.00 2012-04-13 05:42:44.625 104 12598.40 25.80 55019.68 88888.00 2012-04-13 05:42:44.750 104 12598.48 25.77 55019.68 88888.00 2012-04-13 05:42:44.875 104 12598.48 25.77 55019.65 88888.00 2012-04-13 05:42:45.000 104 12598.45 25.80 55019.70 88888.00 2012-04-13 05:42:45.125 104 12598.40 25.80 55019.72 88888.00 2012-04-13 05:42:45.250 104 12598.35 25.77 55019.75 88888.00 2012-04-13 05:42:45.375 104 12598.33 25.77 55019.78 88888.00 2012-04-13 05:42:45.500 104 12598.27 25.77 55019.78 88888.00 2012-04-13 05:42:45.625 104 12598.27 25.80 55019.78 88888.00 2012-04-13 05:42:45.750 104 12598.25 25.77 55019.78 88888.00 2012-04-13 05:42:45.875 104 12598.30 25.75 55019.82 88888.00 2012-04-13 05:42:46.000 104 12598.27 25.75 55019.82 88888.00 2012-04-13 05:42:46.125 104 12598.23 25.73 55019.82 88888.00 2012-04-13 05:42:46.250 104 12598.17 25.73 55019.85 88888.00 2012-04-13 05:42:46.375 104 12598.15 25.73 55019.88 88888.00 2012-04-13 05:42:46.500 104 12598.15 25.73 55019.93 88888.00 2012-04-13 05:42:46.625 104 12598.12 25.73 55019.88 88888.00 2012-04-13 05:42:46.750 104 12598.02 25.75 55019.88 88888.00 2012-04-13 05:42:46.875 104 12597.95 25.73 55019.90 88888.00 2012-04-13 05:42:47.000 104 12598.00 25.70 55019.90 88888.00 2012-04-13 05:42:47.125 104 12598.02 25.68 55019.93 88888.00 2012-04-13 05:42:47.250 104 12598.00 25.73 55019.93 88888.00 2012-04-13 05:42:47.375 104 12597.98 25.77 55019.95 88888.00 2012-04-13 05:42:47.500 104 12597.92 25.75 55019.95 88888.00 2012-04-13 05:42:47.625 104 12597.88 25.73 55019.95 88888.00 2012-04-13 05:42:47.750 104 12597.85 25.75 55019.97 88888.00 2012-04-13 05:42:47.875 104 12597.83 25.77 55020.00 88888.00 2012-04-13 05:42:48.000 104 12597.83 25.75 55020.00 88888.00 2012-04-13 05:42:48.125 104 12597.83 25.73 55020.03 88888.00 2012-04-13 05:42:48.250 104 12597.80 25.73 55020.05 88888.00 2012-04-13 05:42:48.375 104 12597.80 25.73 55020.03 88888.00 2012-04-13 05:42:48.500 104 12597.75 25.73 55020.03 88888.00 2012-04-13 05:42:48.625 104 12597.70 25.73 55020.03 88888.00 2012-04-13 05:42:48.750 104 12597.65 25.73 55020.05 88888.00 2012-04-13 05:42:48.875 104 12597.67 25.75 55020.05 88888.00 2012-04-13 05:42:49.000 104 12597.70 25.73 55020.10 88888.00 2012-04-13 05:42:49.125 104 12597.67 25.73 55020.10 88888.00 2012-04-13 05:42:49.250 104 12597.60 25.73 55020.10 88888.00 2012-04-13 05:42:49.375 104 12597.62 25.73 55020.10 88888.00 2012-04-13 05:42:49.500 104 12597.62 25.75 55020.10 88888.00 2012-04-13 05:42:49.625 104 12597.60 25.75 55020.10 88888.00 2012-04-13 05:42:49.750 104 12597.60 25.70 55020.12 88888.00 2012-04-13 05:42:49.875 104 12597.55 25.75 55020.15 88888.00 2012-04-13 05:42:50.000 104 12597.50 25.73 55020.15 88888.00 2012-04-13 05:42:50.125 104 12597.45 25.75 55020.15 88888.00 2012-04-13 05:42:50.250 104 12597.40 25.75 55020.15 88888.00 2012-04-13 05:42:50.375 104 12597.45 25.75 55020.18 88888.00 2012-04-13 05:42:50.500 104 12597.48 25.73 55020.20 88888.00 2012-04-13 05:42:50.625 104 12597.45 25.80 55020.22 88888.00 2012-04-13 05:42:50.750 104 12597.38 25.75 55020.20 88888.00 2012-04-13 05:42:50.875 104 12597.30 25.73 55020.22 88888.00 2012-04-13 05:42:51.000 104 12597.25 25.73 55020.22 88888.00 2012-04-13 05:42:51.125 104 12597.30 25.73 55020.25 88888.00 2012-04-13 05:42:51.250 104 12597.30 25.75 55020.28 88888.00 2012-04-13 05:42:51.375 104 12597.33 25.77 55020.30 88888.00 2012-04-13 05:42:51.500 104 12597.27 25.75 55020.30 88888.00 2012-04-13 05:42:51.625 104 12597.25 25.77 55020.28 88888.00 2012-04-13 05:42:51.750 104 12597.23 25.80 55020.32 88888.00 2012-04-13 05:42:51.875 104 12597.27 25.80 55020.32 88888.00 2012-04-13 05:42:52.000 104 12597.25 25.80 55020.32 88888.00 2012-04-13 05:42:52.125 104 12597.20 25.77 55020.32 88888.00 2012-04-13 05:42:52.250 104 12597.12 25.75 55020.35 88888.00 2012-04-13 05:42:52.375 104 12597.10 25.80 55020.35 88888.00 2012-04-13 05:42:52.500 104 12597.05 25.80 55020.35 88888.00 2012-04-13 05:42:52.625 104 12597.12 25.82 55020.40 88888.00 2012-04-13 05:42:52.750 104 12597.12 25.82 55020.35 88888.00 2012-04-13 05:42:52.875 104 12597.08 25.80 55020.38 88888.00 2012-04-13 05:42:53.000 104 12597.02 25.85 55020.38 88888.00 2012-04-13 05:42:53.125 104 12597.00 25.85 55020.43 88888.00 2012-04-13 05:42:53.250 104 12596.95 25.82 55020.45 88888.00 2012-04-13 05:42:53.375 104 12596.95 25.82 55020.47 88888.00 2012-04-13 05:42:53.500 104 12596.92 25.90 55020.47 88888.00 2012-04-13 05:42:53.625 104 12596.92 25.93 55020.47 88888.00 2012-04-13 05:42:53.750 104 12596.92 25.90 55020.47 88888.00 2012-04-13 05:42:53.875 104 12596.90 25.90 55020.47 88888.00 2012-04-13 05:42:54.000 104 12596.90 25.90 55020.50 88888.00 2012-04-13 05:42:54.125 104 12596.88 25.93 55020.53 88888.00 2012-04-13 05:42:54.250 104 12596.80 25.93 55020.53 88888.00 2012-04-13 05:42:54.375 104 12596.80 25.93 55020.53 88888.00 2012-04-13 05:42:54.500 104 12596.83 25.93 55020.53 88888.00 2012-04-13 05:42:54.625 104 12596.80 25.93 55020.55 88888.00 2012-04-13 05:42:54.750 104 12596.80 25.98 55020.57 88888.00 2012-04-13 05:42:54.875 104 12596.83 25.98 55020.57 88888.00 2012-04-13 05:42:55.000 104 12596.85 25.98 55020.53 88888.00 2012-04-13 05:42:55.125 104 12596.80 26.02 55020.57 88888.00 2012-04-13 05:42:55.250 104 12596.77 26.02 55020.60 88888.00 2012-04-13 05:42:55.375 104 12596.77 25.98 55020.60 88888.00 2012-04-13 05:42:55.500 104 12596.70 26.00 55020.65 88888.00 2012-04-13 05:42:55.625 104 12596.67 26.02 55020.62 88888.00 2012-04-13 05:42:55.750 104 12596.75 26.00 55020.68 88888.00 2012-04-13 05:42:55.875 104 12596.70 26.02 55020.68 88888.00 2012-04-13 05:42:56.000 104 12596.65 26.05 55020.65 88888.00 2012-04-13 05:42:56.125 104 12596.60 26.07 55020.68 88888.00 2012-04-13 05:42:56.250 104 12596.60 26.07 55020.72 88888.00 2012-04-13 05:42:56.375 104 12596.58 26.07 55020.75 88888.00 2012-04-13 05:42:56.500 104 12596.55 26.07 55020.72 88888.00 2012-04-13 05:42:56.625 104 12596.50 26.10 55020.75 88888.00 2012-04-13 05:42:56.750 104 12596.45 26.12 55020.75 88888.00 2012-04-13 05:42:56.875 104 12596.45 26.12 55020.78 88888.00 2012-04-13 05:42:57.000 104 12596.45 26.12 55020.75 88888.00 2012-04-13 05:42:57.125 104 12596.50 26.15 55020.78 88888.00 2012-04-13 05:42:57.250 104 12596.50 26.15 55020.80 88888.00 2012-04-13 05:42:57.375 104 12596.45 26.15 55020.78 88888.00 2012-04-13 05:42:57.500 104 12596.42 26.18 55020.80 88888.00 2012-04-13 05:42:57.625 104 12596.40 26.23 55020.80 88888.00 2012-04-13 05:42:57.750 104 12596.42 26.20 55020.82 88888.00 2012-04-13 05:42:57.875 104 12596.33 26.20 55020.85 88888.00 2012-04-13 05:42:58.000 104 12596.27 26.20 55020.88 88888.00 2012-04-13 05:42:58.125 104 12596.30 26.27 55020.88 88888.00 2012-04-13 05:42:58.250 104 12596.30 26.27 55020.88 88888.00 2012-04-13 05:42:58.375 104 12596.30 26.30 55020.88 88888.00 2012-04-13 05:42:58.500 104 12596.27 26.32 55020.88 88888.00 2012-04-13 05:42:58.625 104 12596.30 26.30 55020.90 88888.00 2012-04-13 05:42:58.750 104 12596.33 26.35 55020.88 88888.00 2012-04-13 05:42:58.875 104 12596.27 26.35 55020.88 88888.00 2012-04-13 05:42:59.000 104 12596.25 26.35 55020.93 88888.00 2012-04-13 05:42:59.125 104 12596.25 26.38 55020.95 88888.00 2012-04-13 05:42:59.250 104 12596.17 26.40 55020.95 88888.00 2012-04-13 05:42:59.375 104 12596.15 26.40 55020.93 88888.00 2012-04-13 05:42:59.500 104 12596.15 26.43 55020.97 88888.00 2012-04-13 05:42:59.625 104 12596.15 26.45 55020.97 88888.00 2012-04-13 05:42:59.750 104 12596.12 26.45 55020.97 88888.00 2012-04-13 05:42:59.875 104 12596.15 26.48 55020.97 88888.00 2012-04-13 05:43:00.000 104 12596.17 26.50 55020.97 88888.00 2012-04-13 05:43:00.125 104 12596.08 26.50 55020.97 88888.00 2012-04-13 05:43:00.250 104 12596.08 26.48 55021.00 88888.00 2012-04-13 05:43:00.375 104 12596.12 26.50 55021.03 88888.00 2012-04-13 05:43:00.500 104 12596.08 26.52 55021.03 88888.00 2012-04-13 05:43:00.625 104 12596.05 26.55 55021.05 88888.00 2012-04-13 05:43:00.750 104 12596.08 26.57 55021.05 88888.00 2012-04-13 05:43:00.875 104 12596.08 26.57 55021.05 88888.00 2012-04-13 05:43:01.000 104 12596.00 26.60 55021.07 88888.00 2012-04-13 05:43:01.125 104 12595.92 26.62 55021.07 88888.00 2012-04-13 05:43:01.250 104 12595.92 26.65 55021.07 88888.00 2012-04-13 05:43:01.375 104 12595.92 26.65 55021.05 88888.00 2012-04-13 05:43:01.500 104 12595.90 26.65 55021.07 88888.00 2012-04-13 05:43:01.625 104 12595.90 26.68 55021.10 88888.00 2012-04-13 05:43:01.750 104 12595.95 26.73 55021.10 88888.00 2012-04-13 05:43:01.875 104 12595.98 26.70 55021.12 88888.00 2012-04-13 05:43:02.000 104 12595.98 26.73 55021.12 88888.00 2012-04-13 05:43:02.125 104 12595.95 26.73 55021.15 88888.00 2012-04-13 05:43:02.250 104 12595.90 26.77 55021.15 88888.00 2012-04-13 05:43:02.375 104 12595.90 26.77 55021.15 88888.00 2012-04-13 05:43:02.500 104 12595.83 26.80 55021.18 88888.00 2012-04-13 05:43:02.625 104 12595.83 26.82 55021.20 88888.00 2012-04-13 05:43:02.750 104 12595.83 26.82 55021.20 88888.00 2012-04-13 05:43:02.875 104 12595.77 26.77 55021.18 88888.00 2012-04-13 05:43:03.000 104 12595.73 26.80 55021.20 88888.00 2012-04-13 05:43:03.125 104 12595.67 26.82 55021.18 88888.00 2012-04-13 05:43:03.250 104 12595.70 26.88 55021.22 88888.00 2012-04-13 05:43:03.375 104 12595.77 26.93 55021.25 88888.00 2012-04-13 05:43:03.500 104 12595.80 26.95 55021.28 88888.00 2012-04-13 05:43:03.625 104 12595.75 26.95 55021.30 88888.00 2012-04-13 05:43:03.750 104 12595.73 26.95 55021.28 88888.00 2012-04-13 05:43:03.875 104 12595.73 26.95 55021.30 88888.00 2012-04-13 05:43:04.000 104 12595.73 26.95 55021.25 88888.00 2012-04-13 05:43:04.125 104 12595.65 26.98 55021.28 88888.00 2012-04-13 05:43:04.250 104 12595.52 27.00 55021.30 88888.00 2012-04-13 05:43:04.375 104 12595.52 27.00 55021.30 88888.00 2012-04-13 05:43:04.500 104 12595.62 27.00 55021.30 88888.00 2012-04-13 05:43:04.625 104 12595.65 27.02 55021.32 88888.00 2012-04-13 05:43:04.750 104 12595.65 27.05 55021.32 88888.00 2012-04-13 05:43:04.875 104 12595.60 27.02 55021.32 88888.00 2012-04-13 05:43:05.000 104 12595.55 27.05 55021.32 88888.00 2012-04-13 05:43:05.125 104 12595.58 27.05 55021.35 88888.00 2012-04-13 05:43:05.250 104 12595.52 27.07 55021.40 88888.00 2012-04-13 05:43:05.375 104 12595.50 27.10 55021.40 88888.00 2012-04-13 05:43:05.500 104 12595.45 27.12 55021.40 88888.00 2012-04-13 05:43:05.625 104 12595.50 27.15 55021.40 88888.00 2012-04-13 05:43:05.750 104 12595.52 27.15 55021.40 88888.00 2012-04-13 05:43:05.875 104 12595.58 27.18 55021.43 88888.00 2012-04-13 05:43:06.000 104 12595.58 27.18 55021.43 88888.00 2012-04-13 05:43:06.125 104 12595.50 27.18 55021.45 88888.00 2012-04-13 05:43:06.250 104 12595.40 27.18 55021.45 88888.00 2012-04-13 05:43:06.375 104 12595.42 27.18 55021.45 88888.00 2012-04-13 05:43:06.500 104 12595.48 27.15 55021.45 88888.00 2012-04-13 05:43:06.625 104 12595.48 27.18 55021.43 88888.00 2012-04-13 05:43:06.750 104 12595.45 27.20 55021.47 88888.00 2012-04-13 05:43:06.875 104 12595.35 27.20 55021.47 88888.00 2012-04-13 05:43:07.000 104 12595.38 27.18 55021.43 88888.00 2012-04-13 05:43:07.125 104 12595.42 27.20 55021.47 88888.00 2012-04-13 05:43:07.250 104 12595.42 27.18 55021.50 88888.00 2012-04-13 05:43:07.375 104 12595.38 27.18 55021.50 88888.00 2012-04-13 05:43:07.500 104 12595.35 27.18 55021.50 88888.00 2012-04-13 05:43:07.625 104 12595.35 27.20 55021.53 88888.00 2012-04-13 05:43:07.750 104 12595.30 27.18 55021.53 88888.00 2012-04-13 05:43:07.875 104 12595.27 27.18 55021.55 88888.00 2012-04-13 05:43:08.000 104 12595.25 27.18 55021.55 88888.00 2012-04-13 05:43:08.125 104 12595.25 27.20 55021.57 88888.00 2012-04-13 05:43:08.250 104 12595.25 27.23 55021.60 88888.00 2012-04-13 05:43:08.375 104 12595.25 27.23 55021.57 88888.00 2012-04-13 05:43:08.500 104 12595.20 27.23 55021.60 88888.00 2012-04-13 05:43:08.625 104 12595.20 27.20 55021.60 88888.00 2012-04-13 05:43:08.750 104 12595.23 27.25 55021.62 88888.00 2012-04-13 05:43:08.875 104 12595.20 27.23 55021.62 88888.00 2012-04-13 05:43:09.000 104 12595.25 27.23 55021.62 88888.00 2012-04-13 05:43:09.125 104 12595.23 27.23 55021.65 88888.00 2012-04-13 05:43:09.250 104 12595.23 27.23 55021.65 88888.00 2012-04-13 05:43:09.375 104 12595.20 27.25 55021.65 88888.00 2012-04-13 05:43:09.500 104 12595.12 27.25 55021.62 88888.00 2012-04-13 05:43:09.625 104 12595.08 27.23 55021.65 88888.00 2012-04-13 05:43:09.750 104 12595.08 27.20 55021.62 88888.00 2012-04-13 05:43:09.875 104 12595.05 27.20 55021.68 88888.00 2012-04-13 05:43:10.000 104 12595.00 27.23 55021.68 88888.00 2012-04-13 05:43:10.125 104 12594.95 27.23 55021.68 88888.00 2012-04-13 05:43:10.250 104 12594.92 27.23 55021.68 88888.00 2012-04-13 05:43:10.375 104 12594.92 27.25 55021.70 88888.00 2012-04-13 05:43:10.500 104 12594.92 27.23 55021.70 88888.00 2012-04-13 05:43:10.625 104 12595.02 27.25 55021.70 88888.00 2012-04-13 05:43:10.750 104 12595.02 27.23 55021.68 88888.00 2012-04-13 05:43:10.875 104 12594.98 27.23 55021.70 88888.00 2012-04-13 05:43:11.000 104 12594.95 27.23 55021.72 88888.00 2012-04-13 05:43:11.125 104 12594.95 27.23 55021.75 88888.00 2012-04-13 05:43:11.250 104 12594.88 27.20 55021.80 88888.00 2012-04-13 05:43:11.375 104 12594.83 27.23 55021.80 88888.00 2012-04-13 05:43:11.500 104 12594.80 27.25 55021.78 88888.00 2012-04-13 05:43:11.625 104 12594.83 27.25 55021.80 88888.00 2012-04-13 05:43:11.750 104 12594.80 27.25 55021.82 88888.00 2012-04-13 05:43:11.875 104 12594.80 27.23 55021.82 88888.00 2012-04-13 05:43:12.000 104 12594.77 27.23 55021.82 88888.00 2012-04-13 05:43:12.125 104 12594.80 27.27 55021.80 88888.00 2012-04-13 05:43:12.250 104 12594.77 27.25 55021.82 88888.00 2012-04-13 05:43:12.375 104 12594.75 27.25 55021.85 88888.00 2012-04-13 05:43:12.500 104 12594.70 27.25 55021.88 88888.00 2012-04-13 05:43:12.625 104 12594.67 27.25 55021.88 88888.00 2012-04-13 05:43:12.750 104 12594.75 27.25 55021.88 88888.00 2012-04-13 05:43:12.875 104 12594.77 27.23 55021.90 88888.00 2012-04-13 05:43:13.000 104 12594.73 27.23 55021.90 88888.00 2012-04-13 05:43:13.125 104 12594.62 27.25 55021.93 88888.00 2012-04-13 05:43:13.250 104 12594.58 27.25 55021.95 88888.00 2012-04-13 05:43:13.375 104 12594.55 27.23 55021.93 88888.00 2012-04-13 05:43:13.500 104 12594.52 27.25 55021.90 88888.00 2012-04-13 05:43:13.625 104 12594.50 27.23 55021.93 88888.00 2012-04-13 05:43:13.750 104 12594.45 27.23 55021.93 88888.00 2012-04-13 05:43:13.875 104 12594.38 27.25 55021.93 88888.00 2012-04-13 05:43:14.000 104 12594.42 27.25 55021.97 88888.00 2012-04-13 05:43:14.125 104 12594.40 27.25 55022.00 88888.00 2012-04-13 05:43:14.250 104 12594.33 27.27 55022.00 88888.00 2012-04-13 05:43:14.375 104 12594.35 27.27 55022.03 88888.00 2012-04-13 05:43:14.500 104 12594.38 27.25 55022.03 88888.00 2012-04-13 05:43:14.625 104 12594.40 27.25 55022.03 88888.00 2012-04-13 05:43:14.750 104 12594.33 27.30 55022.03 88888.00 2012-04-13 05:43:14.875 104 12594.27 27.27 55022.07 88888.00 2012-04-13 05:43:15.000 104 12594.25 27.27 55022.05 88888.00 2012-04-13 05:43:15.125 104 12594.27 27.30 55022.05 88888.00 2012-04-13 05:43:15.250 104 12594.20 27.27 55022.05 88888.00 2012-04-13 05:43:15.375 104 12594.20 27.27 55022.03 88888.00 2012-04-13 05:43:15.500 104 12594.15 27.25 55022.05 88888.00 2012-04-13 05:43:15.625 104 12594.10 27.25 55022.05 88888.00 2012-04-13 05:43:15.750 104 12594.08 27.27 55022.07 88888.00 2012-04-13 05:43:15.875 104 12594.12 27.32 55022.10 88888.00 2012-04-13 05:43:16.000 104 12594.08 27.32 55022.10 88888.00 2012-04-13 05:43:16.125 104 12594.10 27.30 55022.12 88888.00 2012-04-13 05:43:16.250 104 12594.02 27.27 55022.10 88888.00 2012-04-13 05:43:16.375 104 12593.98 27.30 55022.10 88888.00 2012-04-13 05:43:16.500 104 12593.90 27.30 55022.10 88888.00 2012-04-13 05:43:16.625 104 12593.88 27.27 55022.15 88888.00 2012-04-13 05:43:16.750 104 12593.95 27.32 55022.12 88888.00 2012-04-13 05:43:16.875 104 12593.92 27.27 55022.12 88888.00 2012-04-13 05:43:17.000 104 12593.98 27.30 55022.10 88888.00 2012-04-13 05:43:17.125 104 12593.90 27.30 55022.18 88888.00 2012-04-13 05:43:17.250 104 12593.85 27.30 55022.18 88888.00 2012-04-13 05:43:17.375 104 12593.80 27.32 55022.22 88888.00 2012-04-13 05:43:17.500 104 12593.73 27.32 55022.20 88888.00 2012-04-13 05:43:17.625 104 12593.67 27.27 55022.20 88888.00 2012-04-13 05:43:17.750 104 12593.70 27.30 55022.18 88888.00 2012-04-13 05:43:17.875 104 12593.70 27.25 55022.20 88888.00 2012-04-13 05:43:18.000 104 12593.65 27.27 55022.22 88888.00 2012-04-13 05:43:18.125 104 12593.55 27.27 55022.28 88888.00 2012-04-13 05:43:18.250 104 12593.55 27.30 55022.25 88888.00 2012-04-13 05:43:18.375 104 12593.58 27.32 55022.22 88888.00 2012-04-13 05:43:18.500 104 12593.58 27.32 55022.22 88888.00 2012-04-13 05:43:18.625 104 12593.55 27.32 55022.25 88888.00 2012-04-13 05:43:18.750 104 12593.52 27.32 55022.28 88888.00 2012-04-13 05:43:18.875 104 12593.48 27.30 55022.28 88888.00 2012-04-13 05:43:19.000 104 12593.45 27.30 55022.22 88888.00 2012-04-13 05:43:19.125 104 12593.42 27.32 55022.28 88888.00 2012-04-13 05:43:19.250 104 12593.40 27.32 55022.32 88888.00 2012-04-13 05:43:19.375 104 12593.35 27.32 55022.30 88888.00 2012-04-13 05:43:19.500 104 12593.27 27.30 55022.32 88888.00 2012-04-13 05:43:19.625 104 12593.30 27.30 55022.35 88888.00 2012-04-13 05:43:19.750 104 12593.30 27.30 55022.32 88888.00 2012-04-13 05:43:19.875 104 12593.27 27.30 55022.32 88888.00 2012-04-13 05:43:20.000 104 12593.30 27.30 55022.35 88888.00 2012-04-13 05:43:20.125 104 12593.27 27.35 55022.35 88888.00 2012-04-13 05:43:20.250 104 12593.17 27.30 55022.35 88888.00 2012-04-13 05:43:20.375 104 12593.08 27.30 55022.38 88888.00 2012-04-13 05:43:20.500 104 12593.08 27.30 55022.38 88888.00 2012-04-13 05:43:20.625 104 12593.12 27.32 55022.38 88888.00 2012-04-13 05:43:20.750 104 12593.15 27.32 55022.40 88888.00 2012-04-13 05:43:20.875 104 12593.00 27.30 55022.38 88888.00 2012-04-13 05:43:21.000 104 12593.05 27.30 55022.40 88888.00 2012-04-13 05:43:21.125 104 12593.02 27.25 55022.43 88888.00 2012-04-13 05:43:21.250 104 12592.95 27.30 55022.43 88888.00 2012-04-13 05:43:21.375 104 12592.90 27.32 55022.43 88888.00 2012-04-13 05:43:21.500 104 12592.83 27.35 55022.45 88888.00 2012-04-13 05:43:21.625 104 12592.80 27.35 55022.45 88888.00 2012-04-13 05:43:21.750 104 12592.88 27.35 55022.45 88888.00 2012-04-13 05:43:21.875 104 12592.92 27.35 55022.45 88888.00 2012-04-13 05:43:22.000 104 12592.88 27.32 55022.47 88888.00 2012-04-13 05:43:22.125 104 12592.77 27.35 55022.53 88888.00 2012-04-13 05:43:22.250 104 12592.73 27.38 55022.47 88888.00 2012-04-13 05:43:22.375 104 12592.75 27.35 55022.50 88888.00 2012-04-13 05:43:22.500 104 12592.73 27.32 55022.53 88888.00 2012-04-13 05:43:22.625 104 12592.62 27.30 55022.53 88888.00 2012-04-13 05:43:22.750 104 12592.60 27.32 55022.50 88888.00 2012-04-13 05:43:22.875 104 12592.62 27.30 55022.55 88888.00 2012-04-13 05:43:23.000 104 12592.58 27.30 55022.55 88888.00 2012-04-13 05:43:23.125 104 12592.58 27.32 55022.55 88888.00 2012-04-13 05:43:23.250 104 12592.50 27.32 55022.53 88888.00 2012-04-13 05:43:23.375 104 12592.55 27.32 55022.55 88888.00 2012-04-13 05:43:23.500 104 12592.52 27.38 55022.57 88888.00 2012-04-13 05:43:23.625 104 12592.42 27.35 55022.53 88888.00 2012-04-13 05:43:23.750 104 12592.42 27.32 55022.57 88888.00 2012-04-13 05:43:23.875 104 12592.40 27.30 55022.57 88888.00 2012-04-13 05:43:24.000 104 12592.38 27.32 55022.60 88888.00 2012-04-13 05:43:24.125 104 12592.33 27.32 55022.60 88888.00 2012-04-13 05:43:24.250 104 12592.25 27.35 55022.60 88888.00 2012-04-13 05:43:24.375 104 12592.20 27.38 55022.62 88888.00 2012-04-13 05:43:24.500 104 12592.20 27.40 55022.62 88888.00 2012-04-13 05:43:24.625 104 12592.25 27.38 55022.60 88888.00 2012-04-13 05:43:24.750 104 12592.20 27.35 55022.60 88888.00 2012-04-13 05:43:24.875 104 12592.15 27.35 55022.62 88888.00 2012-04-13 05:43:25.000 104 12592.10 27.35 55022.65 88888.00 2012-04-13 05:43:25.125 104 12592.08 27.40 55022.68 88888.00 2012-04-13 05:43:25.250 104 12592.05 27.40 55022.68 88888.00 2012-04-13 05:43:25.375 104 12592.10 27.38 55022.68 88888.00 2012-04-13 05:43:25.500 104 12592.12 27.40 55022.68 88888.00 2012-04-13 05:43:25.625 104 12592.08 27.40 55022.70 88888.00 2012-04-13 05:43:25.750 104 12592.05 27.43 55022.70 88888.00 2012-04-13 05:43:25.875 104 12592.00 27.40 55022.72 88888.00 2012-04-13 05:43:26.000 104 12591.92 27.38 55022.70 88888.00 2012-04-13 05:43:26.125 104 12591.95 27.40 55022.72 88888.00 2012-04-13 05:43:26.250 104 12591.92 27.40 55022.72 88888.00 2012-04-13 05:43:26.375 104 12591.88 27.43 55022.72 88888.00 2012-04-13 05:43:26.500 104 12591.83 27.43 55022.72 88888.00 2012-04-13 05:43:26.625 104 12591.80 27.43 55022.70 88888.00 2012-04-13 05:43:26.750 104 12591.83 27.45 55022.72 88888.00 2012-04-13 05:43:26.875 104 12591.83 27.48 55022.75 88888.00 2012-04-13 05:43:27.000 104 12591.80 27.48 55022.75 88888.00 2012-04-13 05:43:27.125 104 12591.75 27.50 55022.80 88888.00 2012-04-13 05:43:27.250 104 12591.65 27.48 55022.78 88888.00 2012-04-13 05:43:27.375 104 12591.67 27.52 55022.75 88888.00 2012-04-13 05:43:27.500 104 12591.65 27.52 55022.78 88888.00 2012-04-13 05:43:27.625 104 12591.62 27.55 55022.80 88888.00 2012-04-13 05:43:27.750 104 12591.62 27.57 55022.85 88888.00 2012-04-13 05:43:27.875 104 12591.62 27.57 55022.80 88888.00 2012-04-13 05:43:28.000 104 12591.60 27.57 55022.82 88888.00 2012-04-13 05:43:28.125 104 12591.62 27.52 55022.80 88888.00 2012-04-13 05:43:28.250 104 12591.60 27.57 55022.80 88888.00 2012-04-13 05:43:28.375 104 12591.62 27.57 55022.82 88888.00 2012-04-13 05:43:28.500 104 12591.67 27.57 55022.80 88888.00 2012-04-13 05:43:28.625 104 12591.65 27.57 55022.82 88888.00 2012-04-13 05:43:28.750 104 12591.65 27.60 55022.82 88888.00 2012-04-13 05:43:28.875 104 12591.58 27.60 55022.85 88888.00 2012-04-13 05:43:29.000 104 12591.55 27.60 55022.82 88888.00 2012-04-13 05:43:29.125 104 12591.58 27.60 55022.85 88888.00 2012-04-13 05:43:29.250 104 12591.45 27.65 55022.82 88888.00 2012-04-13 05:43:29.375 104 12591.42 27.68 55022.85 88888.00 2012-04-13 05:43:29.500 104 12591.40 27.68 55022.88 88888.00 2012-04-13 05:43:29.625 104 12591.40 27.65 55022.82 88888.00 2012-04-13 05:43:29.750 104 12591.33 27.65 55022.85 88888.00 2012-04-13 05:43:29.875 104 12591.27 27.65 55022.88 88888.00 2012-04-13 05:43:30.000 104 12591.27 27.62 55022.88 88888.00 2012-04-13 05:43:30.125 104 12591.23 27.65 55022.85 88888.00 2012-04-13 05:43:30.250 104 12591.25 27.73 55022.90 88888.00 2012-04-13 05:43:30.375 104 12591.20 27.73 55022.90 88888.00 2012-04-13 05:43:30.500 104 12591.20 27.70 55022.93 88888.00 2012-04-13 05:43:30.625 104 12591.17 27.73 55022.93 88888.00 2012-04-13 05:43:30.750 104 12591.20 27.80 55022.95 88888.00 2012-04-13 05:43:30.875 104 12591.17 27.77 55022.93 88888.00 2012-04-13 05:43:31.000 104 12591.20 27.80 55022.95 88888.00 2012-04-13 05:43:31.125 104 12591.20 27.82 55022.95 88888.00 2012-04-13 05:43:31.250 104 12591.12 27.80 55022.95 88888.00 2012-04-13 05:43:31.375 104 12591.10 27.85 55022.93 88888.00 2012-04-13 05:43:31.500 104 12591.12 27.88 55022.97 88888.00 2012-04-13 05:43:31.625 104 12591.02 27.93 55022.95 88888.00 2012-04-13 05:43:31.750 104 12591.05 27.90 55023.00 88888.00 2012-04-13 05:43:31.875 104 12591.02 27.90 55022.97 88888.00 2012-04-13 05:43:32.000 104 12591.05 27.90 55022.97 88888.00 2012-04-13 05:43:32.125 104 12591.02 27.93 55023.00 88888.00 2012-04-13 05:43:32.250 104 12591.00 27.93 55023.03 88888.00 2012-04-13 05:43:32.375 104 12590.98 27.93 55023.03 88888.00 2012-04-13 05:43:32.500 104 12590.92 27.95 55023.03 88888.00 2012-04-13 05:43:32.625 104 12590.90 27.95 55023.00 88888.00 2012-04-13 05:43:32.750 104 12590.90 27.98 55023.00 88888.00 2012-04-13 05:43:32.875 104 12590.92 27.98 55023.03 88888.00 2012-04-13 05:43:33.000 104 12590.92 28.00 55023.03 88888.00 2012-04-13 05:43:33.125 104 12590.98 28.02 55023.05 88888.00 2012-04-13 05:43:33.250 104 12590.92 28.00 55023.07 88888.00 2012-04-13 05:43:33.375 104 12590.95 28.05 55023.05 88888.00 2012-04-13 05:43:33.500 104 12590.85 28.05 55023.05 88888.00 2012-04-13 05:43:33.625 104 12590.83 28.07 55023.07 88888.00 2012-04-13 05:43:33.750 104 12590.83 28.10 55023.07 88888.00 2012-04-13 05:43:33.875 104 12590.80 28.07 55023.07 88888.00 2012-04-13 05:43:34.000 104 12590.67 28.12 55023.05 88888.00 2012-04-13 05:43:34.125 104 12590.67 28.12 55023.07 88888.00 2012-04-13 05:43:34.250 104 12590.70 28.12 55023.07 88888.00 2012-04-13 05:43:34.375 104 12590.77 28.12 55023.07 88888.00 2012-04-13 05:43:34.500 104 12590.77 28.15 55023.07 88888.00 2012-04-13 05:43:34.625 104 12590.70 28.15 55023.07 88888.00 2012-04-13 05:43:34.750 104 12590.65 28.18 55023.10 88888.00 2012-04-13 05:43:34.875 104 12590.62 28.23 55023.10 88888.00 2012-04-13 05:43:35.000 104 12590.65 28.23 55023.10 88888.00 2012-04-13 05:43:35.125 104 12590.52 28.25 55023.12 88888.00 2012-04-13 05:43:35.250 104 12590.52 28.25 55023.12 88888.00 2012-04-13 05:43:35.375 104 12590.55 28.25 55023.12 88888.00 2012-04-13 05:43:35.500 104 12590.58 28.25 55023.15 88888.00 2012-04-13 05:43:35.625 104 12590.55 28.25 55023.15 88888.00 2012-04-13 05:43:35.750 104 12590.50 28.25 55023.18 88888.00 2012-04-13 05:43:35.875 104 12590.55 28.27 55023.18 88888.00 2012-04-13 05:43:36.000 104 12590.52 28.27 55023.15 88888.00 2012-04-13 05:43:36.125 104 12590.50 28.32 55023.15 88888.00 2012-04-13 05:43:36.250 104 12590.42 28.32 55023.15 88888.00 2012-04-13 05:43:36.375 104 12590.48 28.35 55023.18 88888.00 2012-04-13 05:43:36.500 104 12590.48 28.38 55023.18 88888.00 2012-04-13 05:43:36.625 104 12590.45 28.40 55023.18 88888.00 2012-04-13 05:43:36.750 104 12590.35 28.45 55023.20 88888.00 2012-04-13 05:43:36.875 104 12590.38 28.40 55023.18 88888.00 2012-04-13 05:43:37.000 104 12590.38 28.40 55023.18 88888.00 2012-04-13 05:43:37.125 104 12590.38 28.43 55023.18 88888.00 2012-04-13 05:43:37.250 104 12590.33 28.43 55023.20 88888.00 2012-04-13 05:43:37.375 104 12590.35 28.45 55023.20 88888.00 2012-04-13 05:43:37.500 104 12590.35 28.43 55023.22 88888.00 2012-04-13 05:43:37.625 104 12590.35 28.43 55023.20 88888.00 2012-04-13 05:43:37.750 104 12590.40 28.45 55023.18 88888.00 2012-04-13 05:43:37.875 104 12590.38 28.52 55023.18 88888.00 2012-04-13 05:43:38.000 104 12590.40 28.50 55023.20 88888.00 2012-04-13 05:43:38.125 104 12590.38 28.50 55023.22 88888.00 2012-04-13 05:43:38.250 104 12590.35 28.50 55023.22 88888.00 2012-04-13 05:43:38.375 104 12590.42 28.55 55023.22 88888.00 2012-04-13 05:43:38.500 104 12590.40 28.57 55023.22 88888.00 2012-04-13 05:43:38.625 104 12590.40 28.57 55023.25 88888.00 2012-04-13 05:43:38.750 104 12590.40 28.57 55023.25 88888.00 2012-04-13 05:43:38.875 104 12590.40 28.62 55023.28 88888.00 2012-04-13 05:43:39.000 104 12590.45 28.62 55023.25 88888.00 2012-04-13 05:43:39.125 104 12590.35 28.62 55023.25 88888.00 2012-04-13 05:43:39.250 104 12590.25 28.62 55023.25 88888.00 2012-04-13 05:43:39.375 104 12590.25 28.68 55023.25 88888.00 2012-04-13 05:43:39.500 104 12590.23 28.65 55023.28 88888.00 2012-04-13 05:43:39.625 104 12590.17 28.65 55023.28 88888.00 2012-04-13 05:43:39.750 104 12590.17 28.73 55023.28 88888.00 2012-04-13 05:43:39.875 104 12590.25 28.73 55023.28 88888.00 2012-04-13 05:43:40.000 104 12590.25 28.75 55023.30 88888.00 2012-04-13 05:43:40.125 104 12590.17 28.75 55023.30 88888.00 2012-04-13 05:43:40.250 104 12590.17 28.75 55023.35 88888.00 2012-04-13 05:43:40.375 104 12590.10 28.77 55023.32 88888.00 2012-04-13 05:43:40.500 104 12590.05 28.77 55023.28 88888.00 2012-04-13 05:43:40.625 104 12590.08 28.77 55023.28 88888.00 2012-04-13 05:43:40.750 104 12590.12 28.75 55023.30 88888.00 2012-04-13 05:43:40.875 104 12590.17 28.80 55023.35 88888.00 2012-04-13 05:43:41.000 104 12590.17 28.80 55023.30 88888.00 2012-04-13 05:43:41.125 104 12590.08 28.80 55023.32 88888.00 2012-04-13 05:43:41.250 104 12590.02 28.82 55023.32 88888.00 2012-04-13 05:43:41.375 104 12590.08 28.82 55023.30 88888.00 2012-04-13 05:43:41.500 104 12590.08 28.85 55023.30 88888.00 2012-04-13 05:43:41.625 104 12590.10 28.88 55023.35 88888.00 2012-04-13 05:43:41.750 104 12590.05 28.90 55023.35 88888.00 2012-04-13 05:43:41.875 104 12590.02 28.90 55023.35 88888.00 2012-04-13 05:43:42.000 104 12590.00 28.90 55023.35 88888.00 2012-04-13 05:43:42.125 104 12589.98 28.93 55023.38 88888.00 2012-04-13 05:43:42.250 104 12589.92 28.93 55023.38 88888.00 2012-04-13 05:43:42.375 104 12589.92 28.95 55023.40 88888.00 2012-04-13 05:43:42.500 104 12590.00 28.98 55023.43 88888.00 2012-04-13 05:43:42.625 104 12590.00 28.95 55023.40 88888.00 2012-04-13 05:43:42.750 104 12590.05 28.95 55023.40 88888.00 2012-04-13 05:43:42.875 104 12590.02 28.98 55023.40 88888.00 2012-04-13 05:43:43.000 104 12590.00 29.00 55023.38 88888.00 2012-04-13 05:43:43.125 104 12589.92 29.02 55023.38 88888.00 2012-04-13 05:43:43.250 104 12589.88 29.02 55023.40 88888.00 2012-04-13 05:43:43.375 104 12589.88 29.05 55023.40 88888.00 2012-04-13 05:43:43.500 104 12589.85 29.07 55023.38 88888.00 2012-04-13 05:43:43.625 104 12589.90 29.07 55023.43 88888.00 2012-04-13 05:43:43.750 104 12589.90 29.05 55023.43 88888.00 2012-04-13 05:43:43.875 104 12589.83 29.07 55023.45 88888.00 2012-04-13 05:43:44.000 104 12589.85 29.10 55023.43 88888.00 2012-04-13 05:43:44.125 104 12589.85 29.12 55023.47 88888.00 2012-04-13 05:43:44.250 104 12589.83 29.12 55023.45 88888.00 2012-04-13 05:43:44.375 104 12589.83 29.10 55023.45 88888.00 2012-04-13 05:43:44.500 104 12589.75 29.10 55023.45 88888.00 2012-04-13 05:43:44.625 104 12589.73 29.12 55023.45 88888.00 2012-04-13 05:43:44.750 104 12589.75 29.12 55023.47 88888.00 2012-04-13 05:43:44.875 104 12589.73 29.12 55023.45 88888.00 2012-04-13 05:43:45.000 104 12589.75 29.15 55023.45 88888.00 2012-04-13 05:43:45.125 104 12589.85 29.15 55023.47 88888.00 2012-04-13 05:43:45.250 104 12589.85 29.18 55023.50 88888.00 2012-04-13 05:43:45.375 104 12589.85 29.18 55023.47 88888.00 2012-04-13 05:43:45.500 104 12589.80 29.20 55023.47 88888.00 2012-04-13 05:43:45.625 104 12589.77 29.23 55023.53 88888.00 2012-04-13 05:43:45.750 104 12589.75 29.23 55023.50 88888.00 2012-04-13 05:43:45.875 104 12589.70 29.23 55023.50 88888.00 2012-04-13 05:43:46.000 104 12589.77 29.25 55023.50 88888.00 2012-04-13 05:43:46.125 104 12589.73 29.27 55023.47 88888.00 2012-04-13 05:43:46.250 104 12589.67 29.27 55023.47 88888.00 2012-04-13 05:43:46.375 104 12589.67 29.30 55023.50 88888.00 2012-04-13 05:43:46.500 104 12589.65 29.35 55023.53 88888.00 2012-04-13 05:43:46.625 104 12589.62 29.35 55023.53 88888.00 2012-04-13 05:43:46.750 104 12589.60 29.35 55023.53 88888.00 2012-04-13 05:43:46.875 104 12589.55 29.35 55023.50 88888.00 2012-04-13 05:43:47.000 104 12589.52 29.38 55023.53 88888.00 2012-04-13 05:43:47.125 104 12589.52 29.38 55023.55 88888.00 2012-04-13 05:43:47.250 104 12589.50 29.45 55023.60 88888.00 2012-04-13 05:43:47.375 104 12589.50 29.43 55023.57 88888.00 2012-04-13 05:43:47.500 104 12589.52 29.43 55023.57 88888.00 2012-04-13 05:43:47.625 104 12589.60 29.43 55023.57 88888.00 2012-04-13 05:43:47.750 104 12589.58 29.45 55023.60 88888.00 2012-04-13 05:43:47.875 104 12589.58 29.43 55023.57 88888.00 2012-04-13 05:43:48.000 104 12589.50 29.45 55023.55 88888.00 2012-04-13 05:43:48.125 104 12589.48 29.50 55023.57 88888.00 2012-04-13 05:43:48.250 104 12589.42 29.50 55023.57 88888.00 2012-04-13 05:43:48.375 104 12589.48 29.50 55023.55 88888.00 2012-04-13 05:43:48.500 104 12589.40 29.52 55023.57 88888.00 2012-04-13 05:43:48.625 104 12589.33 29.52 55023.57 88888.00 2012-04-13 05:43:48.750 104 12589.35 29.57 55023.60 88888.00 2012-04-13 05:43:48.875 104 12589.42 29.57 55023.55 88888.00 2012-04-13 05:43:49.000 104 12589.45 29.57 55023.55 88888.00 2012-04-13 05:43:49.125 104 12589.50 29.62 55023.60 88888.00 2012-04-13 05:43:49.250 104 12589.42 29.62 55023.60 88888.00 2012-04-13 05:43:49.375 104 12589.38 29.65 55023.60 88888.00 2012-04-13 05:43:49.500 104 12589.42 29.62 55023.60 88888.00 2012-04-13 05:43:49.625 104 12589.48 29.65 55023.60 88888.00 2012-04-13 05:43:49.750 104 12589.48 29.65 55023.62 88888.00 2012-04-13 05:43:49.875 104 12589.42 29.62 55023.65 88888.00 2012-04-13 05:43:50.000 104 12589.33 29.65 55023.57 88888.00 2012-04-13 05:43:50.125 104 12589.35 29.68 55023.60 88888.00 2012-04-13 05:43:50.250 104 12589.33 29.70 55023.62 88888.00 2012-04-13 05:43:50.375 104 12589.33 29.73 55023.62 88888.00 2012-04-13 05:43:50.500 104 12589.33 29.73 55023.62 88888.00 2012-04-13 05:43:50.625 104 12589.33 29.73 55023.60 88888.00 2012-04-13 05:43:50.750 104 12589.30 29.77 55023.62 88888.00 2012-04-13 05:43:50.875 104 12589.25 29.77 55023.62 88888.00 2012-04-13 05:43:51.000 104 12589.27 29.80 55023.60 88888.00 2012-04-13 05:43:51.125 104 12589.30 29.82 55023.62 88888.00 2012-04-13 05:43:51.250 104 12589.27 29.82 55023.62 88888.00 2012-04-13 05:43:51.375 104 12589.33 29.85 55023.65 88888.00 2012-04-13 05:43:51.500 104 12589.27 29.90 55023.62 88888.00 2012-04-13 05:43:51.625 104 12589.25 29.90 55023.62 88888.00 2012-04-13 05:43:51.750 104 12589.20 29.90 55023.62 88888.00 2012-04-13 05:43:51.875 104 12589.23 29.95 55023.62 88888.00 2012-04-13 05:43:52.000 104 12589.27 29.95 55023.65 88888.00 2012-04-13 05:43:52.125 104 12589.25 30.00 55023.65 88888.00 2012-04-13 05:43:52.250 104 12589.20 30.00 55023.62 88888.00 2012-04-13 05:43:52.375 104 12589.25 30.02 55023.65 88888.00 2012-04-13 05:43:52.500 104 12589.23 30.02 55023.62 88888.00 2012-04-13 05:43:52.625 104 12589.15 30.02 55023.65 88888.00 2012-04-13 05:43:52.750 104 12589.15 30.00 55023.65 88888.00 2012-04-13 05:43:52.875 104 12589.12 30.05 55023.62 88888.00 2012-04-13 05:43:53.000 104 12589.15 30.05 55023.62 88888.00 2012-04-13 05:43:53.125 104 12589.12 30.10 55023.65 88888.00 2012-04-13 05:43:53.250 104 12589.05 30.15 55023.68 88888.00 2012-04-13 05:43:53.375 104 12589.02 30.18 55023.65 88888.00 2012-04-13 05:43:53.500 104 12589.00 30.18 55023.65 88888.00 2012-04-13 05:43:53.625 104 12589.05 30.20 55023.68 88888.00 2012-04-13 05:43:53.750 104 12589.08 30.25 55023.70 88888.00 2012-04-13 05:43:53.875 104 12589.02 30.25 55023.65 88888.00 2012-04-13 05:43:54.000 104 12589.08 30.27 55023.68 88888.00 2012-04-13 05:43:54.125 104 12589.08 30.30 55023.70 88888.00 2012-04-13 05:43:54.250 104 12589.05 30.32 55023.72 88888.00 2012-04-13 05:43:54.375 104 12589.10 30.35 55023.70 88888.00 2012-04-13 05:43:54.500 104 12589.05 30.38 55023.68 88888.00 2012-04-13 05:43:54.625 104 12589.02 30.38 55023.68 88888.00 2012-04-13 05:43:54.750 104 12589.08 30.40 55023.68 88888.00 2012-04-13 05:43:54.875 104 12589.05 30.38 55023.70 88888.00 2012-04-13 05:43:55.000 104 12589.02 30.38 55023.68 88888.00 2012-04-13 05:43:55.125 104 12589.00 30.43 55023.72 88888.00 2012-04-13 05:43:55.250 104 12589.00 30.48 55023.68 88888.00 2012-04-13 05:43:55.375 104 12589.00 30.48 55023.70 88888.00 2012-04-13 05:43:55.500 104 12589.02 30.48 55023.68 88888.00 2012-04-13 05:43:55.625 104 12589.02 30.48 55023.68 88888.00 2012-04-13 05:43:55.750 104 12589.02 30.52 55023.70 88888.00 2012-04-13 05:43:55.875 104 12588.98 30.55 55023.70 88888.00 2012-04-13 05:43:56.000 104 12588.92 30.55 55023.72 88888.00 2012-04-13 05:43:56.125 104 12588.98 30.60 55023.72 88888.00 2012-04-13 05:43:56.250 104 12589.02 30.62 55023.70 88888.00 2012-04-13 05:43:56.375 104 12589.05 30.62 55023.70 88888.00 2012-04-13 05:43:56.500 104 12589.00 30.70 55023.72 88888.00 2012-04-13 05:43:56.625 104 12589.00 30.73 55023.75 88888.00 2012-04-13 05:43:56.750 104 12589.00 30.73 55023.75 88888.00 2012-04-13 05:43:56.875 104 12589.02 30.75 55023.72 88888.00 2012-04-13 05:43:57.000 104 12589.00 30.75 55023.72 88888.00 2012-04-13 05:43:57.125 104 12589.00 30.75 55023.72 88888.00 2012-04-13 05:43:57.250 104 12588.95 30.75 55023.75 88888.00 2012-04-13 05:43:57.375 104 12589.02 30.80 55023.75 88888.00 2012-04-13 05:43:57.500 104 12588.95 30.82 55023.75 88888.00 2012-04-13 05:43:57.625 104 12588.92 30.82 55023.70 88888.00 2012-04-13 05:43:57.750 104 12588.90 30.88 55023.68 88888.00 2012-04-13 05:43:57.875 104 12588.88 30.88 55023.70 88888.00 2012-04-13 05:43:58.000 104 12588.90 30.90 55023.70 88888.00 2012-04-13 05:43:58.125 104 12588.95 30.90 55023.70 88888.00 2012-04-13 05:43:58.250 104 12588.88 30.93 55023.72 88888.00 2012-04-13 05:43:58.375 104 12588.88 30.95 55023.75 88888.00 2012-04-13 05:43:58.500 104 12588.88 30.95 55023.70 88888.00 2012-04-13 05:43:58.625 104 12588.90 31.02 55023.70 88888.00 2012-04-13 05:43:58.750 104 12588.95 31.02 55023.72 88888.00 2012-04-13 05:43:58.875 104 12588.92 31.05 55023.72 88888.00 2012-04-13 05:43:59.000 104 12588.92 31.07 55023.72 88888.00 2012-04-13 05:43:59.125 104 12588.88 31.10 55023.72 88888.00 2012-04-13 05:43:59.250 104 12588.90 31.07 55023.75 88888.00 2012-04-13 05:43:59.375 104 12588.98 31.12 55023.78 88888.00 2012-04-13 05:43:59.500 104 12588.95 31.15 55023.78 88888.00 2012-04-13 05:43:59.625 104 12588.90 31.18 55023.75 88888.00 2012-04-13 05:43:59.750 104 12588.90 31.20 55023.78 88888.00 2012-04-13 05:43:59.875 104 12588.92 31.20 55023.75 88888.00 2012-04-13 05:44:00.000 104 12588.95 31.20 55023.75 88888.00 2012-04-13 05:44:00.125 104 12588.95 31.23 55023.78 88888.00 2012-04-13 05:44:00.250 104 12588.90 31.23 55023.75 88888.00 2012-04-13 05:44:00.375 104 12588.95 31.25 55023.75 88888.00 2012-04-13 05:44:00.500 104 12588.92 31.27 55023.75 88888.00 2012-04-13 05:44:00.625 104 12588.88 31.27 55023.78 88888.00 2012-04-13 05:44:00.750 104 12588.85 31.35 55023.75 88888.00 2012-04-13 05:44:00.875 104 12588.80 31.32 55023.75 88888.00 2012-04-13 05:44:01.000 104 12588.85 31.32 55023.75 88888.00 2012-04-13 05:44:01.125 104 12588.88 31.32 55023.75 88888.00 2012-04-13 05:44:01.250 104 12588.85 31.35 55023.75 88888.00 2012-04-13 05:44:01.375 104 12588.90 31.40 55023.75 88888.00 2012-04-13 05:44:01.500 104 12588.90 31.43 55023.78 88888.00 2012-04-13 05:44:01.625 104 12588.92 31.40 55023.75 88888.00 2012-04-13 05:44:01.750 104 12588.88 31.43 55023.72 88888.00 2012-04-13 05:44:01.875 104 12588.83 31.48 55023.75 88888.00 2012-04-13 05:44:02.000 104 12588.85 31.48 55023.78 88888.00 2012-04-13 05:44:02.125 104 12588.85 31.50 55023.78 88888.00 2012-04-13 05:44:02.250 104 12588.77 31.52 55023.78 88888.00 2012-04-13 05:44:02.375 104 12588.85 31.55 55023.78 88888.00 2012-04-13 05:44:02.500 104 12588.95 31.60 55023.78 88888.00 2012-04-13 05:44:02.625 104 12588.95 31.60 55023.80 88888.00 2012-04-13 05:44:02.750 104 12588.85 31.60 55023.78 88888.00 2012-04-13 05:44:02.875 104 12588.80 31.57 55023.78 88888.00 2012-04-13 05:44:03.000 104 12588.85 31.62 55023.75 88888.00 2012-04-13 05:44:03.125 104 12588.88 31.65 55023.80 88888.00 2012-04-13 05:44:03.250 104 12588.88 31.62 55023.78 88888.00 2012-04-13 05:44:03.375 104 12588.95 31.60 55023.75 88888.00 2012-04-13 05:44:03.500 104 12588.98 31.62 55023.78 88888.00 2012-04-13 05:44:03.625 104 12588.95 31.68 55023.78 88888.00 2012-04-13 05:44:03.750 104 12588.90 31.73 55023.82 88888.00 2012-04-13 05:44:03.875 104 12588.92 31.73 55023.80 88888.00 2012-04-13 05:44:04.000 104 12588.92 31.75 55023.78 88888.00 2012-04-13 05:44:04.125 104 12588.92 31.75 55023.80 88888.00 2012-04-13 05:44:04.250 104 12588.98 31.80 55023.82 88888.00 2012-04-13 05:44:04.375 104 12588.98 31.82 55023.80 88888.00 2012-04-13 05:44:04.500 104 12588.92 31.82 55023.80 88888.00 2012-04-13 05:44:04.625 104 12588.92 31.80 55023.78 88888.00 2012-04-13 05:44:04.750 104 12588.92 31.82 55023.80 88888.00 2012-04-13 05:44:04.875 104 12588.83 31.82 55023.80 88888.00 2012-04-13 05:44:05.000 104 12588.80 31.90 55023.80 88888.00 2012-04-13 05:44:05.125 104 12588.90 31.93 55023.80 88888.00 2012-04-13 05:44:05.250 104 12588.92 31.90 55023.85 88888.00 2012-04-13 05:44:05.375 104 12588.92 31.90 55023.82 88888.00 2012-04-13 05:44:05.500 104 12588.95 31.93 55023.82 88888.00 2012-04-13 05:44:05.625 104 12588.95 31.93 55023.80 88888.00 2012-04-13 05:44:05.750 104 12588.88 31.93 55023.78 88888.00 2012-04-13 05:44:05.875 104 12588.88 31.95 55023.78 88888.00 2012-04-13 05:44:06.000 104 12588.92 31.95 55023.78 88888.00 2012-04-13 05:44:06.125 104 12588.92 32.00 55023.82 88888.00 2012-04-13 05:44:06.250 104 12588.90 32.02 55023.82 88888.00 2012-04-13 05:44:06.375 104 12588.88 32.02 55023.82 88888.00 2012-04-13 05:44:06.500 104 12588.88 32.02 55023.80 88888.00 2012-04-13 05:44:06.625 104 12588.90 32.02 55023.82 88888.00 2012-04-13 05:44:06.750 104 12588.92 32.02 55023.85 88888.00 2012-04-13 05:44:06.875 104 12588.95 32.05 55023.85 88888.00 2012-04-13 05:44:07.000 104 12588.98 32.08 55023.80 88888.00 2012-04-13 05:44:07.125 104 12588.92 32.10 55023.82 88888.00 2012-04-13 05:44:07.250 104 12588.85 32.08 55023.82 88888.00 2012-04-13 05:44:07.375 104 12588.90 32.10 55023.82 88888.00 2012-04-13 05:44:07.500 104 12588.92 32.12 55023.80 88888.00 2012-04-13 05:44:07.625 104 12588.92 32.15 55023.80 88888.00 2012-04-13 05:44:07.750 104 12588.92 32.15 55023.82 88888.00 2012-04-13 05:44:07.875 104 12588.85 32.17 55023.82 88888.00 2012-04-13 05:44:08.000 104 12588.83 32.20 55023.80 88888.00 2012-04-13 05:44:08.125 104 12588.83 32.20 55023.78 88888.00 2012-04-13 05:44:08.250 104 12588.80 32.23 55023.82 88888.00 2012-04-13 05:44:08.375 104 12588.80 32.23 55023.82 88888.00 2012-04-13 05:44:08.500 104 12588.83 32.25 55023.85 88888.00 2012-04-13 05:44:08.625 104 12588.92 32.27 55023.82 88888.00 2012-04-13 05:44:08.750 104 12588.98 32.33 55023.82 88888.00 2012-04-13 05:44:08.875 104 12588.98 32.33 55023.80 88888.00 2012-04-13 05:44:09.000 104 12588.95 32.30 55023.80 88888.00 2012-04-13 05:44:09.125 104 12588.88 32.35 55023.82 88888.00 2012-04-13 05:44:09.250 104 12588.83 32.33 55023.82 88888.00 2012-04-13 05:44:09.375 104 12588.83 32.35 55023.82 88888.00 2012-04-13 05:44:09.500 104 12588.83 32.40 55023.85 88888.00 2012-04-13 05:44:09.625 104 12588.85 32.40 55023.80 88888.00 2012-04-13 05:44:09.750 104 12588.88 32.42 55023.82 88888.00 2012-04-13 05:44:09.875 104 12588.85 32.45 55023.82 88888.00 2012-04-13 05:44:10.000 104 12588.80 32.45 55023.78 88888.00 2012-04-13 05:44:10.125 104 12588.85 32.48 55023.85 88888.00 2012-04-13 05:44:10.250 104 12588.85 32.50 55023.85 88888.00 2012-04-13 05:44:10.375 104 12588.85 32.52 55023.82 88888.00 2012-04-13 05:44:10.500 104 12588.85 32.52 55023.85 88888.00 2012-04-13 05:44:10.625 104 12588.90 32.52 55023.82 88888.00 2012-04-13 05:44:10.750 104 12588.95 32.55 55023.82 88888.00 2012-04-13 05:44:10.875 104 12588.92 32.52 55023.85 88888.00 2012-04-13 05:44:11.000 104 12588.90 32.55 55023.82 88888.00 2012-04-13 05:44:11.125 104 12588.92 32.60 55023.85 88888.00 2012-04-13 05:44:11.250 104 12588.90 32.60 55023.82 88888.00 2012-04-13 05:44:11.375 104 12588.88 32.58 55023.82 88888.00 2012-04-13 05:44:11.500 104 12588.85 32.60 55023.82 88888.00 2012-04-13 05:44:11.625 104 12588.90 32.65 55023.82 88888.00 2012-04-13 05:44:11.750 104 12588.90 32.67 55023.82 88888.00 2012-04-13 05:44:11.875 104 12588.88 32.67 55023.85 88888.00 2012-04-13 05:44:12.000 104 12588.88 32.73 55023.85 88888.00 2012-04-13 05:44:12.125 104 12588.88 32.70 55023.82 88888.00 2012-04-13 05:44:12.250 104 12588.83 32.70 55023.82 88888.00 2012-04-13 05:44:12.375 104 12588.85 32.75 55023.82 88888.00 2012-04-13 05:44:12.500 104 12588.88 32.75 55023.82 88888.00 2012-04-13 05:44:12.625 104 12588.88 32.77 55023.85 88888.00 2012-04-13 05:44:12.750 104 12588.90 32.77 55023.85 88888.00 2012-04-13 05:44:12.875 104 12588.90 32.77 55023.80 88888.00 2012-04-13 05:44:13.000 104 12588.85 32.77 55023.80 88888.00 2012-04-13 05:44:13.125 104 12588.77 32.75 55023.85 88888.00 2012-04-13 05:44:13.250 104 12588.80 32.75 55023.85 88888.00 2012-04-13 05:44:13.375 104 12588.88 32.80 55023.85 88888.00 2012-04-13 05:44:13.500 104 12588.88 32.83 55023.85 88888.00 2012-04-13 05:44:13.625 104 12588.83 32.80 55023.88 88888.00 2012-04-13 05:44:13.750 104 12588.85 32.83 55023.88 88888.00 2012-04-13 05:44:13.875 104 12588.90 32.85 55023.88 88888.00 2012-04-13 05:44:14.000 104 12588.92 32.85 55023.90 88888.00 2012-04-13 05:44:14.125 104 12588.95 32.88 55023.85 88888.00 2012-04-13 05:44:14.250 104 12588.90 32.88 55023.85 88888.00 2012-04-13 05:44:14.375 104 12588.92 32.90 55023.85 88888.00 2012-04-13 05:44:14.500 104 12588.92 32.88 55023.88 88888.00 2012-04-13 05:44:14.625 104 12588.95 32.90 55023.90 88888.00 2012-04-13 05:44:14.750 104 12588.90 32.92 55023.90 88888.00 2012-04-13 05:44:14.875 104 12588.88 32.95 55023.90 88888.00 2012-04-13 05:44:15.000 104 12588.95 32.98 55023.85 88888.00 2012-04-13 05:44:15.125 104 12588.92 32.98 55023.88 88888.00 2012-04-13 05:44:15.250 104 12588.90 32.95 55023.85 88888.00 2012-04-13 05:44:15.375 104 12588.92 32.98 55023.85 88888.00 2012-04-13 05:44:15.500 104 12588.92 33.00 55023.88 88888.00 2012-04-13 05:44:15.625 104 12588.88 33.00 55023.85 88888.00 2012-04-13 05:44:15.750 104 12588.88 32.98 55023.88 88888.00 2012-04-13 05:44:15.875 104 12588.88 33.02 55023.85 88888.00 2012-04-13 05:44:16.000 104 12588.90 33.00 55023.88 88888.00 2012-04-13 05:44:16.125 104 12588.92 33.02 55023.88 88888.00 2012-04-13 05:44:16.250 104 12588.92 33.05 55023.90 88888.00 2012-04-13 05:44:16.375 104 12588.98 33.05 55023.88 88888.00 2012-04-13 05:44:16.500 104 12588.98 33.05 55023.88 88888.00 2012-04-13 05:44:16.625 104 12588.92 33.08 55023.90 88888.00 2012-04-13 05:44:16.750 104 12588.92 33.08 55023.90 88888.00 2012-04-13 05:44:16.875 104 12588.92 33.10 55023.90 88888.00 2012-04-13 05:44:17.000 104 12588.92 33.12 55023.90 88888.00 2012-04-13 05:44:17.125 104 12588.95 33.15 55023.90 88888.00 2012-04-13 05:44:17.250 104 12588.92 33.17 55023.90 88888.00 2012-04-13 05:44:17.375 104 12588.90 33.15 55023.93 88888.00 2012-04-13 05:44:17.500 104 12588.85 33.15 55023.90 88888.00 2012-04-13 05:44:17.625 104 12588.83 33.15 55023.90 88888.00 2012-04-13 05:44:17.750 104 12588.85 33.15 55023.90 88888.00 2012-04-13 05:44:17.875 104 12588.88 33.17 55023.90 88888.00 2012-04-13 05:44:18.000 104 12588.95 33.25 55023.90 88888.00 2012-04-13 05:44:18.125 104 12589.00 33.25 55023.90 88888.00 2012-04-13 05:44:18.250 104 12589.00 33.25 55023.90 88888.00 2012-04-13 05:44:18.375 104 12588.98 33.25 55023.90 88888.00 2012-04-13 05:44:18.500 104 12588.98 33.25 55023.93 88888.00 2012-04-13 05:44:18.625 104 12588.95 33.33 55023.95 88888.00 2012-04-13 05:44:18.750 104 12588.92 33.35 55023.93 88888.00 2012-04-13 05:44:18.875 104 12588.98 33.33 55023.93 88888.00 2012-04-13 05:44:19.000 104 12588.98 33.35 55023.90 88888.00 2012-04-13 05:44:19.125 104 12588.85 33.35 55023.95 88888.00 2012-04-13 05:44:19.250 104 12588.80 33.35 55023.95 88888.00 2012-04-13 05:44:19.375 104 12588.83 33.38 55023.95 88888.00 2012-04-13 05:44:19.500 104 12588.83 33.40 55023.97 88888.00 2012-04-13 05:44:19.625 104 12588.80 33.38 55023.95 88888.00 2012-04-13 05:44:19.750 104 12588.83 33.40 55023.93 88888.00 2012-04-13 05:44:19.875 104 12588.88 33.42 55023.95 88888.00 2012-04-13 05:44:20.000 104 12588.90 33.45 55023.95 88888.00 2012-04-13 05:44:20.125 104 12588.88 33.48 55023.95 88888.00 2012-04-13 05:44:20.250 104 12588.85 33.48 55023.95 88888.00 2012-04-13 05:44:20.375 104 12588.92 33.48 55023.95 88888.00 2012-04-13 05:44:20.500 104 12588.90 33.52 55023.95 88888.00 2012-04-13 05:44:20.625 104 12588.85 33.52 55023.93 88888.00 2012-04-13 05:44:20.750 104 12588.88 33.55 55023.95 88888.00 2012-04-13 05:44:20.875 104 12588.90 33.58 55023.97 88888.00 2012-04-13 05:44:21.000 104 12588.95 33.58 55023.95 88888.00 2012-04-13 05:44:21.125 104 12588.92 33.60 55023.97 88888.00 2012-04-13 05:44:21.250 104 12588.88 33.60 55023.97 88888.00 2012-04-13 05:44:21.375 104 12588.90 33.60 55023.95 88888.00 2012-04-13 05:44:21.500 104 12588.90 33.62 55023.95 88888.00 2012-04-13 05:44:21.625 104 12588.92 33.65 55023.95 88888.00 2012-04-13 05:44:21.750 104 12588.95 33.67 55023.95 88888.00 2012-04-13 05:44:21.875 104 12588.95 33.67 55023.95 88888.00 2012-04-13 05:44:22.000 104 12588.92 33.73 55023.97 88888.00 2012-04-13 05:44:22.125 104 12588.92 33.75 55023.97 88888.00 2012-04-13 05:44:22.250 104 12588.88 33.75 55023.93 88888.00 2012-04-13 05:44:22.375 104 12588.85 33.77 55023.93 88888.00 2012-04-13 05:44:22.500 104 12588.90 33.77 55023.95 88888.00 2012-04-13 05:44:22.625 104 12588.95 33.80 55023.95 88888.00 2012-04-13 05:44:22.750 104 12588.95 33.80 55023.95 88888.00 2012-04-13 05:44:22.875 104 12588.90 33.83 55023.95 88888.00 2012-04-13 05:44:23.000 104 12588.90 33.83 55023.97 88888.00 2012-04-13 05:44:23.125 104 12588.98 33.88 55023.97 88888.00 2012-04-13 05:44:23.250 104 12588.98 33.90 55023.97 88888.00 2012-04-13 05:44:23.375 104 12589.00 33.95 55023.95 88888.00 2012-04-13 05:44:23.500 104 12588.95 33.95 55023.95 88888.00 2012-04-13 05:44:23.625 104 12588.88 33.90 55023.95 88888.00 2012-04-13 05:44:23.750 104 12588.88 33.92 55023.97 88888.00 2012-04-13 05:44:23.875 104 12588.90 33.98 55023.97 88888.00 2012-04-13 05:44:24.000 104 12588.90 33.98 55023.95 88888.00 2012-04-13 05:44:24.125 104 12588.88 33.98 55023.95 88888.00 2012-04-13 05:44:24.250 104 12588.83 33.98 55023.95 88888.00 2012-04-13 05:44:24.375 104 12588.88 34.02 55023.97 88888.00 2012-04-13 05:44:24.500 104 12588.92 34.05 55024.00 88888.00 2012-04-13 05:44:24.625 104 12588.90 34.02 55023.95 88888.00 2012-04-13 05:44:24.750 104 12588.88 34.05 55023.95 88888.00 2012-04-13 05:44:24.875 104 12588.98 34.08 55023.95 88888.00 2012-04-13 05:44:25.000 104 12589.05 34.10 55023.93 88888.00 2012-04-13 05:44:25.125 104 12588.98 34.12 55023.95 88888.00 2012-04-13 05:44:25.250 104 12588.90 34.12 55023.95 88888.00 2012-04-13 05:44:25.375 104 12588.90 34.10 55023.93 88888.00 2012-04-13 05:44:25.500 104 12588.90 34.12 55023.95 88888.00 2012-04-13 05:44:25.625 104 12588.95 34.15 55023.95 88888.00 2012-04-13 05:44:25.750 104 12588.95 34.15 55023.95 88888.00 2012-04-13 05:44:25.875 104 12588.95 34.20 55023.97 88888.00 2012-04-13 05:44:26.000 104 12588.95 34.20 55023.97 88888.00 2012-04-13 05:44:26.125 104 12588.98 34.20 55023.97 88888.00 2012-04-13 05:44:26.250 104 12589.00 34.23 55023.97 88888.00 2012-04-13 05:44:26.375 104 12589.05 34.23 55023.95 88888.00 2012-04-13 05:44:26.500 104 12589.02 34.27 55023.97 88888.00 2012-04-13 05:44:26.625 104 12589.02 34.30 55023.97 88888.00 2012-04-13 05:44:26.750 104 12589.05 34.30 55023.97 88888.00 2012-04-13 05:44:26.875 104 12589.02 34.27 55023.97 88888.00 2012-04-13 05:44:27.000 104 12588.98 34.27 55024.00 88888.00 2012-04-13 05:44:27.125 104 12588.98 34.33 55024.00 88888.00 2012-04-13 05:44:27.250 104 12588.98 34.35 55024.00 88888.00 2012-04-13 05:44:27.375 104 12589.02 34.38 55023.97 88888.00 2012-04-13 05:44:27.500 104 12589.00 34.38 55023.97 88888.00 2012-04-13 05:44:27.625 104 12588.98 34.35 55023.97 88888.00 2012-04-13 05:44:27.750 104 12588.95 34.35 55023.97 88888.00 2012-04-13 05:44:27.875 104 12588.98 34.42 55024.00 88888.00 2012-04-13 05:44:28.000 104 12589.02 34.45 55024.00 88888.00 2012-04-13 05:44:28.125 104 12589.05 34.48 55024.00 88888.00 2012-04-13 05:44:28.250 104 12589.05 34.45 55024.00 88888.00 2012-04-13 05:44:28.375 104 12589.02 34.45 55024.00 88888.00 2012-04-13 05:44:28.500 104 12589.08 34.45 55024.00 88888.00 2012-04-13 05:44:28.625 104 12589.10 34.50 55024.00 88888.00 2012-04-13 05:44:28.750 104 12589.10 34.50 55023.97 88888.00 2012-04-13 05:44:28.875 104 12589.05 34.50 55023.97 88888.00 2012-04-13 05:44:29.000 104 12589.05 34.52 55024.00 88888.00 2012-04-13 05:44:29.125 104 12589.10 34.50 55024.00 88888.00 2012-04-13 05:44:29.250 104 12589.05 34.58 55024.00 88888.00 2012-04-13 05:44:29.375 104 12589.05 34.60 55024.03 88888.00 2012-04-13 05:44:29.500 104 12589.05 34.60 55024.00 88888.00 2012-04-13 05:44:29.625 104 12589.08 34.60 55024.00 88888.00 2012-04-13 05:44:29.750 104 12589.15 34.62 55024.00 88888.00 2012-04-13 05:44:29.875 104 12589.12 34.65 55024.00 88888.00 2012-04-13 05:44:30.000 104 12589.12 34.65 55023.97 88888.00 2012-04-13 05:44:30.125 104 12589.05 34.62 55024.00 88888.00 2012-04-13 05:44:30.250 104 12589.00 34.67 55024.00 88888.00 2012-04-13 05:44:30.375 104 12589.05 34.70 55024.00 88888.00 2012-04-13 05:44:30.500 104 12589.12 34.70 55024.00 88888.00 2012-04-13 05:44:30.625 104 12589.17 34.70 55024.00 88888.00 2012-04-13 05:44:30.750 104 12589.15 34.70 55024.00 88888.00 2012-04-13 05:44:30.875 104 12589.15 34.75 55023.97 88888.00 2012-04-13 05:44:31.000 104 12589.17 34.80 55023.97 88888.00 2012-04-13 05:44:31.125 104 12589.10 34.75 55024.00 88888.00 2012-04-13 05:44:31.250 104 12589.05 34.80 55024.03 88888.00 2012-04-13 05:44:31.375 104 12589.15 34.83 55024.00 88888.00 2012-04-13 05:44:31.500 104 12589.17 34.85 55024.00 88888.00 2012-04-13 05:44:31.625 104 12589.17 34.83 55024.00 88888.00 2012-04-13 05:44:31.750 104 12589.12 34.83 55024.00 88888.00 2012-04-13 05:44:31.875 104 12589.08 34.83 55024.03 88888.00 2012-04-13 05:44:32.000 104 12589.08 34.83 55024.00 88888.00 2012-04-13 05:44:32.125 104 12589.15 34.85 55024.03 88888.00 2012-04-13 05:44:32.250 104 12589.23 34.90 55024.03 88888.00 2012-04-13 05:44:32.375 104 12589.25 34.90 55024.00 88888.00 2012-04-13 05:44:32.500 104 12589.23 34.92 55024.03 88888.00 2012-04-13 05:44:32.625 104 12589.27 34.98 55024.03 88888.00 2012-04-13 05:44:32.750 104 12589.25 34.98 55024.03 88888.00 2012-04-13 05:44:32.875 104 12589.23 34.95 55024.03 88888.00 2012-04-13 05:44:33.000 104 12589.20 34.95 55024.03 88888.00 2012-04-13 05:44:33.125 104 12589.20 34.98 55024.00 88888.00 2012-04-13 05:44:33.250 104 12589.20 34.98 55024.03 88888.00 2012-04-13 05:44:33.375 104 12589.25 35.00 55024.05 88888.00 2012-04-13 05:44:33.500 104 12589.25 35.02 55024.03 88888.00 2012-04-13 05:44:33.625 104 12589.20 35.08 55024.05 88888.00 2012-04-13 05:44:33.750 104 12589.20 35.08 55024.05 88888.00 2012-04-13 05:44:33.875 104 12589.27 35.10 55024.05 88888.00 2012-04-13 05:44:34.000 104 12589.30 35.10 55024.03 88888.00 2012-04-13 05:44:34.125 104 12589.27 35.12 55024.03 88888.00 2012-04-13 05:44:34.250 104 12589.25 35.12 55024.05 88888.00 2012-04-13 05:44:34.375 104 12589.23 35.12 55024.05 88888.00 2012-04-13 05:44:34.500 104 12589.27 35.15 55024.05 88888.00 2012-04-13 05:44:34.625 104 12589.30 35.17 55024.05 88888.00 2012-04-13 05:44:34.750 104 12589.38 35.20 55024.05 88888.00 2012-04-13 05:44:34.875 104 12589.38 35.17 55024.05 88888.00 2012-04-13 05:44:35.000 104 12589.33 35.23 55024.07 88888.00 2012-04-13 05:44:35.125 104 12589.27 35.20 55024.07 88888.00 2012-04-13 05:44:35.250 104 12589.27 35.23 55024.07 88888.00 2012-04-13 05:44:35.375 104 12589.30 35.23 55024.07 88888.00 2012-04-13 05:44:35.500 104 12589.33 35.23 55024.05 88888.00 2012-04-13 05:44:35.625 104 12589.38 35.25 55024.07 88888.00 2012-04-13 05:44:35.750 104 12589.38 35.30 55024.07 88888.00 2012-04-13 05:44:35.875 104 12589.33 35.30 55024.10 88888.00 2012-04-13 05:44:36.000 104 12589.35 35.30 55024.07 88888.00 2012-04-13 05:44:36.125 104 12589.40 35.30 55024.10 88888.00 2012-04-13 05:44:36.250 104 12589.33 35.30 55024.10 88888.00 2012-04-13 05:44:36.375 104 12589.30 35.33 55024.10 88888.00 2012-04-13 05:44:36.500 104 12589.25 35.35 55024.07 88888.00 2012-04-13 05:44:36.625 104 12589.30 35.35 55024.05 88888.00 2012-04-13 05:44:36.750 104 12589.38 35.35 55024.07 88888.00 2012-04-13 05:44:36.875 104 12589.42 35.40 55024.10 88888.00 2012-04-13 05:44:37.000 104 12589.40 35.40 55024.07 88888.00 2012-04-13 05:44:37.125 104 12589.38 35.35 55024.07 88888.00 2012-04-13 05:44:37.250 104 12589.33 35.38 55024.07 88888.00 2012-04-13 05:44:37.375 104 12589.33 35.42 55024.10 88888.00 2012-04-13 05:44:37.500 104 12589.35 35.45 55024.10 88888.00 2012-04-13 05:44:37.625 104 12589.38 35.45 55024.07 88888.00 2012-04-13 05:44:37.750 104 12589.38 35.42 55024.07 88888.00 2012-04-13 05:44:37.875 104 12589.40 35.42 55024.07 88888.00 2012-04-13 05:44:38.000 104 12589.40 35.45 55024.07 88888.00 2012-04-13 05:44:38.125 104 12589.42 35.50 55024.10 88888.00 2012-04-13 05:44:38.250 104 12589.45 35.50 55024.07 88888.00 2012-04-13 05:44:38.375 104 12589.48 35.55 55024.10 88888.00 2012-04-13 05:44:38.500 104 12589.50 35.55 55024.10 88888.00 2012-04-13 05:44:38.625 104 12589.52 35.50 55024.10 88888.00 2012-04-13 05:44:38.750 104 12589.48 35.52 55024.12 88888.00 2012-04-13 05:44:38.875 104 12589.48 35.55 55024.12 88888.00 2012-04-13 05:44:39.000 104 12589.45 35.52 55024.10 88888.00 2012-04-13 05:44:39.125 104 12589.48 35.48 55024.12 88888.00 2012-04-13 05:44:39.250 104 12589.42 35.55 55024.15 88888.00 2012-04-13 05:44:39.375 104 12589.45 35.58 55024.15 88888.00 2012-04-13 05:44:39.500 104 12589.48 35.60 55024.15 88888.00 2012-04-13 05:44:39.625 104 12589.50 35.58 55024.15 88888.00 2012-04-13 05:44:39.750 104 12589.55 35.58 55024.15 88888.00 2012-04-13 05:44:39.875 104 12589.58 35.60 55024.12 88888.00 2012-04-13 05:44:40.000 104 12589.58 35.60 55024.12 88888.00 2012-04-13 05:44:40.125 104 12589.50 35.60 55024.15 88888.00 2012-04-13 05:44:40.250 104 12589.48 35.58 55024.12 88888.00 2012-04-13 05:44:40.375 104 12589.55 35.60 55024.12 88888.00 2012-04-13 05:44:40.500 104 12589.52 35.65 55024.15 88888.00 2012-04-13 05:44:40.625 104 12589.48 35.62 55024.12 88888.00 2012-04-13 05:44:40.750 104 12589.45 35.62 55024.15 88888.00 2012-04-13 05:44:40.875 104 12589.48 35.62 55024.15 88888.00 2012-04-13 05:44:41.000 104 12589.50 35.65 55024.12 88888.00 2012-04-13 05:44:41.125 104 12589.55 35.65 55024.15 88888.00 2012-04-13 05:44:41.250 104 12589.55 35.62 55024.12 88888.00 2012-04-13 05:44:41.375 104 12589.60 35.67 55024.18 88888.00 2012-04-13 05:44:41.500 104 12589.58 35.67 55024.18 88888.00 2012-04-13 05:44:41.625 104 12589.55 35.70 55024.15 88888.00 2012-04-13 05:44:41.750 104 12589.48 35.65 55024.15 88888.00 2012-04-13 05:44:41.875 104 12589.50 35.65 55024.15 88888.00 2012-04-13 05:44:42.000 104 12589.48 35.70 55024.20 88888.00 2012-04-13 05:44:42.125 104 12589.55 35.70 55024.22 88888.00 2012-04-13 05:44:42.250 104 12589.55 35.70 55024.20 88888.00 2012-04-13 05:44:42.375 104 12589.58 35.70 55024.18 88888.00 2012-04-13 05:44:42.500 104 12589.55 35.70 55024.18 88888.00 2012-04-13 05:44:42.625 104 12589.58 35.67 55024.18 88888.00 2012-04-13 05:44:42.750 104 12589.62 35.67 55024.18 88888.00 2012-04-13 05:44:42.875 104 12589.62 35.70 55024.20 88888.00 2012-04-13 05:44:43.000 104 12589.62 35.70 55024.20 88888.00 2012-04-13 05:44:43.125 104 12589.60 35.67 55024.20 88888.00 2012-04-13 05:44:43.250 104 12589.58 35.67 55024.20 88888.00 2012-04-13 05:44:43.375 104 12589.55 35.70 55024.20 88888.00 2012-04-13 05:44:43.500 104 12589.50 35.73 55024.20 88888.00 2012-04-13 05:44:43.625 104 12589.48 35.73 55024.22 88888.00 2012-04-13 05:44:43.750 104 12589.55 35.67 55024.22 88888.00 2012-04-13 05:44:43.875 104 12589.65 35.73 55024.22 88888.00 2012-04-13 05:44:44.000 104 12589.60 35.73 55024.22 88888.00 2012-04-13 05:44:44.125 104 12589.60 35.75 55024.22 88888.00 2012-04-13 05:44:44.250 104 12589.60 35.73 55024.25 88888.00 2012-04-13 05:44:44.375 104 12589.60 35.75 55024.25 88888.00 2012-04-13 05:44:44.500 104 12589.62 35.73 55024.25 88888.00 2012-04-13 05:44:44.625 104 12589.58 35.75 55024.25 88888.00 2012-04-13 05:44:44.750 104 12589.52 35.73 55024.25 88888.00 2012-04-13 05:44:44.875 104 12589.52 35.70 55024.22 88888.00 2012-04-13 05:44:45.000 104 12589.62 35.70 55024.22 88888.00 2012-04-13 05:44:45.125 104 12589.62 35.70 55024.22 88888.00 2012-04-13 05:44:45.250 104 12589.55 35.70 55024.22 88888.00 2012-04-13 05:44:45.375 104 12589.60 35.73 55024.22 88888.00 2012-04-13 05:44:45.500 104 12589.65 35.73 55024.25 88888.00 2012-04-13 05:44:45.625 104 12589.62 35.75 55024.25 88888.00 2012-04-13 05:44:45.750 104 12589.60 35.73 55024.25 88888.00 2012-04-13 05:44:45.875 104 12589.58 35.65 55024.20 88888.00 2012-04-13 05:44:46.000 104 12589.60 35.70 55024.22 88888.00 2012-04-13 05:44:46.125 104 12589.58 35.73 55024.25 88888.00 2012-04-13 05:44:46.250 104 12589.50 35.73 55024.25 88888.00 2012-04-13 05:44:46.375 104 12589.52 35.73 55024.25 88888.00 2012-04-13 05:44:46.500 104 12589.52 35.73 55024.28 88888.00 2012-04-13 05:44:46.625 104 12589.55 35.70 55024.30 88888.00 2012-04-13 05:44:46.750 104 12589.52 35.70 55024.30 88888.00 2012-04-13 05:44:46.875 104 12589.55 35.70 55024.28 88888.00 2012-04-13 05:44:47.000 104 12589.58 35.73 55024.30 88888.00 2012-04-13 05:44:47.125 104 12589.58 35.75 55024.32 88888.00 2012-04-13 05:44:47.250 104 12589.58 35.73 55024.32 88888.00 2012-04-13 05:44:47.375 104 12589.65 35.70 55024.30 88888.00 2012-04-13 05:44:47.500 104 12589.62 35.75 55024.32 88888.00 2012-04-13 05:44:47.625 104 12589.55 35.75 55024.32 88888.00 2012-04-13 05:44:47.750 104 12589.58 35.75 55024.30 88888.00 2012-04-13 05:44:47.875 104 12589.65 35.75 55024.32 88888.00 2012-04-13 05:44:48.000 104 12589.65 35.70 55024.32 88888.00 2012-04-13 05:44:48.125 104 12589.58 35.75 55024.32 88888.00 2012-04-13 05:44:48.250 104 12589.62 35.75 55024.30 88888.00 2012-04-13 05:44:48.375 104 12589.67 35.75 55024.30 88888.00 2012-04-13 05:44:48.500 104 12589.62 35.73 55024.30 88888.00 2012-04-13 05:44:48.625 104 12589.62 35.73 55024.30 88888.00 2012-04-13 05:44:48.750 104 12589.60 35.73 55024.30 88888.00 2012-04-13 05:44:48.875 104 12589.58 35.73 55024.32 88888.00 2012-04-13 05:44:49.000 104 12589.58 35.75 55024.35 88888.00 2012-04-13 05:44:49.125 104 12589.52 35.73 55024.35 88888.00 2012-04-13 05:44:49.250 104 12589.48 35.70 55024.35 88888.00 2012-04-13 05:44:49.375 104 12589.45 35.73 55024.35 88888.00 2012-04-13 05:44:49.500 104 12589.48 35.77 55024.35 88888.00 2012-04-13 05:44:49.625 104 12589.52 35.77 55024.38 88888.00 2012-04-13 05:44:49.750 104 12589.55 35.75 55024.35 88888.00 2012-04-13 05:44:49.875 104 12589.58 35.73 55024.38 88888.00 2012-04-13 05:44:50.000 104 12589.58 35.70 55024.35 88888.00 2012-04-13 05:44:50.125 104 12589.58 35.70 55024.40 88888.00 2012-04-13 05:44:50.250 104 12589.60 35.73 55024.40 88888.00 2012-04-13 05:44:50.375 104 12589.62 35.73 55024.38 88888.00 2012-04-13 05:44:50.500 104 12589.55 35.70 55024.38 88888.00 2012-04-13 05:44:50.625 104 12589.48 35.73 55024.38 88888.00 2012-04-13 05:44:50.750 104 12589.50 35.73 55024.35 88888.00 2012-04-13 05:44:50.875 104 12589.52 35.70 55024.38 88888.00 2012-04-13 05:44:51.000 104 12589.52 35.73 55024.40 88888.00 2012-04-13 05:44:51.125 104 12589.55 35.73 55024.40 88888.00 2012-04-13 05:44:51.250 104 12589.52 35.73 55024.45 88888.00 2012-04-13 05:44:51.375 104 12589.52 35.73 55024.45 88888.00 2012-04-13 05:44:51.500 104 12589.48 35.73 55024.43 88888.00 2012-04-13 05:44:51.625 104 12589.48 35.70 55024.40 88888.00 2012-04-13 05:44:51.750 104 12589.50 35.70 55024.43 88888.00 2012-04-13 05:44:51.875 104 12589.48 35.70 55024.43 88888.00 2012-04-13 05:44:52.000 104 12589.48 35.67 55024.43 88888.00 2012-04-13 05:44:52.125 104 12589.45 35.65 55024.40 88888.00 2012-04-13 05:44:52.250 104 12589.42 35.67 55024.40 88888.00 2012-04-13 05:44:52.375 104 12589.48 35.67 55024.40 88888.00 2012-04-13 05:44:52.500 104 12589.48 35.65 55024.43 88888.00 2012-04-13 05:44:52.625 104 12589.48 35.65 55024.45 88888.00 2012-04-13 05:44:52.750 104 12589.40 35.65 55024.43 88888.00 2012-04-13 05:44:52.875 104 12589.38 35.67 55024.43 88888.00 2012-04-13 05:44:53.000 104 12589.33 35.67 55024.43 88888.00 2012-04-13 05:44:53.125 104 12589.33 35.67 55024.47 88888.00 2012-04-13 05:44:53.250 104 12589.35 35.67 55024.47 88888.00 2012-04-13 05:44:53.375 104 12589.35 35.62 55024.47 88888.00 2012-04-13 05:44:53.500 104 12589.38 35.65 55024.50 88888.00 2012-04-13 05:44:53.625 104 12589.33 35.67 55024.50 88888.00 2012-04-13 05:44:53.750 104 12589.38 35.67 55024.45 88888.00 2012-04-13 05:44:53.875 104 12589.33 35.65 55024.45 88888.00 2012-04-13 05:44:54.000 104 12589.30 35.65 55024.47 88888.00 2012-04-13 05:44:54.125 104 12589.30 35.65 55024.47 88888.00 2012-04-13 05:44:54.250 104 12589.33 35.65 55024.45 88888.00 2012-04-13 05:44:54.375 104 12589.35 35.62 55024.47 88888.00 2012-04-13 05:44:54.500 104 12589.35 35.65 55024.47 88888.00 2012-04-13 05:44:54.625 104 12589.30 35.67 55024.47 88888.00 2012-04-13 05:44:54.750 104 12589.27 35.65 55024.50 88888.00 2012-04-13 05:44:54.875 104 12589.35 35.67 55024.47 88888.00 2012-04-13 05:44:55.000 104 12589.35 35.70 55024.45 88888.00 2012-04-13 05:44:55.125 104 12589.30 35.67 55024.47 88888.00 2012-04-13 05:44:55.250 104 12589.23 35.67 55024.50 88888.00 2012-04-13 05:44:55.375 104 12589.23 35.67 55024.50 88888.00 2012-04-13 05:44:55.500 104 12589.27 35.67 55024.50 88888.00 2012-04-13 05:44:55.625 104 12589.33 35.67 55024.45 88888.00 2012-04-13 05:44:55.750 104 12589.23 35.62 55024.47 88888.00 2012-04-13 05:44:55.875 104 12589.25 35.65 55024.47 88888.00 2012-04-13 05:44:56.000 104 12589.23 35.70 55024.50 88888.00 2012-04-13 05:44:56.125 104 12589.30 35.70 55024.50 88888.00 2012-04-13 05:44:56.250 104 12589.27 35.70 55024.53 88888.00 2012-04-13 05:44:56.375 104 12589.25 35.70 55024.53 88888.00 2012-04-13 05:44:56.500 104 12589.25 35.67 55024.50 88888.00 2012-04-13 05:44:56.625 104 12589.25 35.70 55024.53 88888.00 2012-04-13 05:44:56.750 104 12589.25 35.70 55024.55 88888.00 2012-04-13 05:44:56.875 104 12589.23 35.73 55024.53 88888.00 2012-04-13 05:44:57.000 104 12589.23 35.70 55024.50 88888.00 2012-04-13 05:44:57.125 104 12589.17 35.65 55024.53 88888.00 2012-04-13 05:44:57.250 104 12589.15 35.70 55024.55 88888.00 2012-04-13 05:44:57.375 104 12589.20 35.73 55024.55 88888.00 2012-04-13 05:44:57.500 104 12589.12 35.75 55024.55 88888.00 2012-04-13 05:44:57.625 104 12589.20 35.75 55024.55 88888.00 2012-04-13 05:44:57.750 104 12589.25 35.75 55024.55 88888.00 2012-04-13 05:44:57.875 104 12589.25 35.75 55024.55 88888.00 2012-04-13 05:44:58.000 104 12589.27 35.75 55024.55 88888.00 2012-04-13 05:44:58.125 104 12589.25 35.70 55024.53 88888.00 2012-04-13 05:44:58.250 104 12589.20 35.75 55024.55 88888.00 2012-04-13 05:44:58.375 104 12589.20 35.77 55024.57 88888.00 2012-04-13 05:44:58.500 104 12589.15 35.77 55024.55 88888.00 2012-04-13 05:44:58.625 104 12589.15 35.77 55024.57 88888.00 2012-04-13 05:44:58.750 104 12589.17 35.75 55024.55 88888.00 2012-04-13 05:44:58.875 104 12589.20 35.80 55024.55 88888.00 2012-04-13 05:44:59.000 104 12589.17 35.77 55024.57 88888.00 2012-04-13 05:44:59.125 104 12589.12 35.83 55024.57 88888.00 2012-04-13 05:44:59.250 104 12589.10 35.85 55024.60 88888.00 2012-04-13 05:44:59.375 104 12589.17 35.83 55024.57 88888.00 2012-04-13 05:44:59.500 104 12589.23 35.83 55024.57 88888.00 2012-04-13 05:44:59.625 104 12589.23 35.85 55024.60 88888.00 2012-04-13 05:44:59.750 104 12589.23 35.88 55024.60 88888.00 2012-04-13 05:44:59.875 104 12589.15 35.85 55024.60 88888.00 2012-04-13 05:45:00.000 104 12589.15 35.88 55024.60 88888.00 2012-04-13 05:45:00.125 104 12589.15 35.92 55024.62 88888.00 2012-04-13 05:45:00.250 104 12589.15 35.92 55024.65 88888.00 2012-04-13 05:45:00.375 104 12589.17 35.88 55024.65 88888.00 2012-04-13 05:45:00.500 104 12589.17 35.90 55024.62 88888.00 2012-04-13 05:45:00.625 104 12589.17 35.92 55024.62 88888.00 2012-04-13 05:45:00.750 104 12589.20 35.92 55024.62 88888.00 2012-04-13 05:45:00.875 104 12589.15 35.98 55024.62 88888.00 2012-04-13 05:45:01.000 104 12589.12 35.95 55024.62 88888.00 2012-04-13 05:45:01.125 104 12589.17 35.95 55024.62 88888.00 2012-04-13 05:45:01.250 104 12589.17 35.90 55024.62 88888.00 2012-04-13 05:45:01.375 104 12589.23 35.95 55024.65 88888.00 2012-04-13 05:45:01.500 104 12589.20 35.95 55024.65 88888.00 2012-04-13 05:45:01.625 104 12589.20 36.00 55024.65 88888.00 2012-04-13 05:45:01.750 104 12589.15 36.00 55024.68 88888.00 2012-04-13 05:45:01.875 104 12589.15 36.00 55024.70 88888.00 2012-04-13 05:45:02.000 104 12589.20 36.00 55024.65 88888.00 2012-04-13 05:45:02.125 104 12589.23 36.00 55024.70 88888.00 2012-04-13 05:45:02.250 104 12589.23 36.02 55024.70 88888.00 2012-04-13 05:45:02.375 104 12589.17 36.02 55024.68 88888.00 2012-04-13 05:45:02.500 104 12589.12 36.05 55024.68 88888.00 2012-04-13 05:45:02.625 104 12589.17 36.02 55024.68 88888.00 2012-04-13 05:45:02.750 104 12589.20 36.05 55024.65 88888.00 2012-04-13 05:45:02.875 104 12589.15 36.10 55024.68 88888.00 2012-04-13 05:45:03.000 104 12589.15 36.10 55024.68 88888.00 2012-04-13 05:45:03.125 104 12589.15 36.10 55024.70 88888.00 2012-04-13 05:45:03.250 104 12589.17 36.12 55024.70 88888.00 2012-04-13 05:45:03.375 104 12589.20 36.12 55024.68 88888.00 2012-04-13 05:45:03.500 104 12589.20 36.12 55024.62 88888.00 2012-04-13 05:45:03.625 104 12589.23 36.12 55024.70 88888.00 2012-04-13 05:45:03.750 104 12589.27 36.17 55024.70 88888.00 2012-04-13 05:45:03.875 104 12589.23 36.20 55024.70 88888.00 2012-04-13 05:45:04.000 104 12589.25 36.20 55024.68 88888.00 2012-04-13 05:45:04.125 104 12589.25 36.23 55024.72 88888.00 2012-04-13 05:45:04.250 104 12589.23 36.20 55024.70 88888.00 2012-04-13 05:45:04.375 104 12589.25 36.25 55024.68 88888.00 2012-04-13 05:45:04.500 104 12589.20 36.27 55024.68 88888.00 2012-04-13 05:45:04.625 104 12589.25 36.27 55024.70 88888.00 2012-04-13 05:45:04.750 104 12589.27 36.27 55024.72 88888.00 2012-04-13 05:45:04.875 104 12589.23 36.27 55024.72 88888.00 2012-04-13 05:45:05.000 104 12589.23 36.27 55024.72 88888.00 2012-04-13 05:45:05.125 104 12589.25 36.33 55024.72 88888.00 2012-04-13 05:45:05.250 104 12589.25 36.33 55024.70 88888.00 2012-04-13 05:45:05.375 104 12589.27 36.38 55024.70 88888.00 2012-04-13 05:45:05.500 104 12589.30 36.38 55024.70 88888.00 2012-04-13 05:45:05.625 104 12589.33 36.40 55024.68 88888.00 2012-04-13 05:45:05.750 104 12589.33 36.38 55024.68 88888.00 2012-04-13 05:45:05.875 104 12589.35 36.40 55024.68 88888.00 2012-04-13 05:45:06.000 104 12589.35 36.42 55024.68 88888.00 2012-04-13 05:45:06.125 104 12589.33 36.45 55024.72 88888.00 2012-04-13 05:45:06.250 104 12589.35 36.48 55024.75 88888.00 2012-04-13 05:45:06.375 104 12589.45 36.48 55024.72 88888.00 2012-04-13 05:45:06.500 104 12589.50 36.45 55024.70 88888.00 2012-04-13 05:45:06.625 104 12589.45 36.48 55024.72 88888.00 2012-04-13 05:45:06.750 104 12589.48 36.50 55024.72 88888.00 2012-04-13 05:45:06.875 104 12589.45 36.55 55024.75 88888.00 2012-04-13 05:45:07.000 104 12589.40 36.55 55024.72 88888.00 2012-04-13 05:45:07.125 104 12589.40 36.55 55024.72 88888.00 2012-04-13 05:45:07.250 104 12589.42 36.55 55024.75 88888.00 2012-04-13 05:45:07.375 104 12589.45 36.55 55024.72 88888.00 2012-04-13 05:45:07.500 104 12589.45 36.58 55024.75 88888.00 2012-04-13 05:45:07.625 104 12589.50 36.62 55024.78 88888.00 2012-04-13 05:45:07.750 104 12589.48 36.62 55024.75 88888.00 2012-04-13 05:45:07.875 104 12589.48 36.67 55024.75 88888.00 2012-04-13 05:45:08.000 104 12589.52 36.67 55024.72 88888.00 2012-04-13 05:45:08.125 104 12589.50 36.70 55024.72 88888.00 2012-04-13 05:45:08.250 104 12589.50 36.73 55024.72 88888.00 2012-04-13 05:45:08.375 104 12589.58 36.75 55024.72 88888.00 2012-04-13 05:45:08.500 104 12589.58 36.73 55024.70 88888.00 2012-04-13 05:45:08.625 104 12589.60 36.70 55024.72 88888.00 2012-04-13 05:45:08.750 104 12589.65 36.75 55024.75 88888.00 2012-04-13 05:45:08.875 104 12589.65 36.77 55024.75 88888.00 2012-04-13 05:45:09.000 104 12589.62 36.77 55024.78 88888.00 2012-04-13 05:45:09.125 104 12589.62 36.77 55024.75 88888.00 2012-04-13 05:45:09.250 104 12589.58 36.80 55024.75 88888.00 2012-04-13 05:45:09.375 104 12589.67 36.85 55024.78 88888.00 2012-04-13 05:45:09.500 104 12589.67 36.88 55024.75 88888.00 2012-04-13 05:45:09.625 104 12589.67 36.90 55024.75 88888.00 2012-04-13 05:45:09.750 104 12589.65 36.90 55024.75 88888.00 2012-04-13 05:45:09.875 104 12589.62 36.90 55024.75 88888.00 2012-04-13 05:45:10.000 104 12589.62 36.92 55024.75 88888.00 2012-04-13 05:45:10.125 104 12589.62 36.95 55024.80 88888.00 2012-04-13 05:45:10.250 104 12589.60 36.92 55024.78 88888.00 2012-04-13 05:45:10.375 104 12589.65 36.98 55024.75 88888.00 2012-04-13 05:45:10.500 104 12589.67 37.00 55024.75 88888.00 2012-04-13 05:45:10.625 104 12589.65 36.98 55024.75 88888.00 2012-04-13 05:45:10.750 104 12589.73 37.00 55024.72 88888.00 2012-04-13 05:45:10.875 104 12589.73 37.02 55024.72 88888.00 2012-04-13 05:45:11.000 104 12589.73 37.08 55024.72 88888.00 2012-04-13 05:45:11.125 104 12589.73 37.08 55024.78 88888.00 2012-04-13 05:45:11.250 104 12589.70 37.05 55024.78 88888.00 2012-04-13 05:45:11.375 104 12589.75 37.05 55024.75 88888.00 2012-04-13 05:45:11.500 104 12589.77 37.10 55024.78 88888.00 2012-04-13 05:45:11.625 104 12589.77 37.12 55024.75 88888.00 2012-04-13 05:45:11.750 104 12589.77 37.15 55024.72 88888.00 2012-04-13 05:45:11.875 104 12589.77 37.15 55024.75 88888.00 2012-04-13 05:45:12.000 104 12589.80 37.12 55024.75 88888.00 2012-04-13 05:45:12.125 104 12589.90 37.15 55024.75 88888.00 2012-04-13 05:45:12.250 104 12589.90 37.17 55024.75 88888.00 2012-04-13 05:45:12.375 104 12589.88 37.23 55024.75 88888.00 2012-04-13 05:45:12.500 104 12589.92 37.23 55024.75 88888.00 2012-04-13 05:45:12.625 104 12589.90 37.25 55024.78 88888.00 2012-04-13 05:45:12.750 104 12589.83 37.25 55024.78 88888.00 2012-04-13 05:45:12.875 104 12589.85 37.27 55024.78 88888.00 2012-04-13 05:45:13.000 104 12589.95 37.30 55024.75 88888.00 2012-04-13 05:45:13.125 104 12589.98 37.33 55024.75 88888.00 2012-04-13 05:45:13.250 104 12589.95 37.33 55024.78 88888.00 2012-04-13 05:45:13.375 104 12589.92 37.35 55024.75 88888.00 2012-04-13 05:45:13.500 104 12589.92 37.33 55024.78 88888.00 2012-04-13 05:45:13.625 104 12589.98 37.33 55024.80 88888.00 2012-04-13 05:45:13.750 104 12590.00 37.38 55024.78 88888.00 2012-04-13 05:45:13.875 104 12590.08 37.40 55024.78 88888.00 2012-04-13 05:45:14.000 104 12590.12 37.42 55024.78 88888.00 2012-04-13 05:45:14.125 104 12590.17 37.42 55024.78 88888.00 2012-04-13 05:45:14.250 104 12590.20 37.45 55024.80 88888.00 2012-04-13 05:45:14.375 104 12590.20 37.48 55024.78 88888.00 2012-04-13 05:45:14.500 104 12590.15 37.48 55024.78 88888.00 2012-04-13 05:45:14.625 104 12590.15 37.50 55024.78 88888.00 2012-04-13 05:45:14.750 104 12590.20 37.45 55024.78 88888.00 2012-04-13 05:45:14.875 104 12590.17 37.48 55024.80 88888.00 2012-04-13 05:45:15.000 104 12590.12 37.52 55024.80 88888.00 2012-04-13 05:45:15.125 104 12590.20 37.52 55024.80 88888.00 2012-04-13 05:45:15.250 104 12590.20 37.55 55024.80 88888.00 2012-04-13 05:45:15.375 104 12590.23 37.58 55024.80 88888.00 2012-04-13 05:45:15.500 104 12590.23 37.58 55024.82 88888.00 2012-04-13 05:45:15.625 104 12590.27 37.58 55024.80 88888.00 2012-04-13 05:45:15.750 104 12590.30 37.60 55024.82 88888.00 2012-04-13 05:45:15.875 104 12590.27 37.62 55024.82 88888.00 2012-04-13 05:45:16.000 104 12590.27 37.62 55024.82 88888.00 2012-04-13 05:45:16.125 104 12590.23 37.65 55024.80 88888.00 2012-04-13 05:45:16.250 104 12590.17 37.62 55024.82 88888.00 2012-04-13 05:45:16.375 104 12590.27 37.62 55024.80 88888.00 2012-04-13 05:45:16.500 104 12590.35 37.62 55024.82 88888.00 2012-04-13 05:45:16.625 104 12590.38 37.65 55024.80 88888.00 2012-04-13 05:45:16.750 104 12590.38 37.65 55024.82 88888.00 2012-04-13 05:45:16.875 104 12590.40 37.67 55024.82 88888.00 2012-04-13 05:45:17.000 104 12590.40 37.65 55024.82 88888.00 2012-04-13 05:45:17.125 104 12590.45 37.67 55024.85 88888.00 2012-04-13 05:45:17.250 104 12590.42 37.70 55024.85 88888.00 2012-04-13 05:45:17.375 104 12590.45 37.70 55024.85 88888.00 2012-04-13 05:45:17.500 104 12590.45 37.73 55024.85 88888.00 2012-04-13 05:45:17.625 104 12590.45 37.75 55024.85 88888.00 2012-04-13 05:45:17.750 104 12590.40 37.75 55024.88 88888.00 2012-04-13 05:45:17.875 104 12590.42 37.77 55024.90 88888.00 2012-04-13 05:45:18.000 104 12590.45 37.77 55024.88 88888.00 2012-04-13 05:45:18.125 104 12590.52 37.77 55024.90 88888.00 2012-04-13 05:45:18.250 104 12590.50 37.77 55024.90 88888.00 2012-04-13 05:45:18.375 104 12590.48 37.80 55024.90 88888.00 2012-04-13 05:45:18.500 104 12590.55 37.80 55024.88 88888.00 2012-04-13 05:45:18.625 104 12590.60 37.80 55024.88 88888.00 2012-04-13 05:45:18.750 104 12590.60 37.85 55024.88 88888.00 2012-04-13 05:45:18.875 104 12590.60 37.83 55024.88 88888.00 2012-04-13 05:45:19.000 104 12590.65 37.83 55024.88 88888.00 2012-04-13 05:45:19.125 104 12590.62 37.85 55024.90 88888.00 2012-04-13 05:45:19.250 104 12590.58 37.88 55024.93 88888.00 2012-04-13 05:45:19.375 104 12590.62 37.90 55024.93 88888.00 2012-04-13 05:45:19.500 104 12590.58 37.85 55024.93 88888.00 2012-04-13 05:45:19.625 104 12590.58 37.85 55024.93 88888.00 2012-04-13 05:45:19.750 104 12590.60 37.85 55024.93 88888.00 2012-04-13 05:45:19.875 104 12590.65 37.85 55024.90 88888.00 2012-04-13 05:45:20.000 104 12590.62 37.90 55024.85 88888.00 2012-04-13 05:45:20.125 104 12590.58 37.92 55024.90 88888.00 2012-04-13 05:45:20.250 104 12590.62 37.90 55024.90 88888.00 2012-04-13 05:45:20.375 104 12590.70 37.92 55024.90 88888.00 2012-04-13 05:45:20.500 104 12590.73 37.92 55024.93 88888.00 2012-04-13 05:45:20.625 104 12590.70 37.95 55024.93 88888.00 2012-04-13 05:45:20.750 104 12590.62 37.98 55024.90 88888.00 2012-04-13 05:45:20.875 104 12590.65 37.95 55024.95 88888.00 2012-04-13 05:45:21.000 104 12590.70 37.95 55024.93 88888.00 2012-04-13 05:45:21.125 104 12590.75 38.00 55024.95 88888.00 2012-04-13 05:45:21.250 104 12590.67 37.98 55024.93 88888.00 2012-04-13 05:45:21.375 104 12590.65 37.95 55024.90 88888.00 2012-04-13 05:45:21.500 104 12590.62 38.02 55024.93 88888.00 2012-04-13 05:45:21.625 104 12590.65 38.02 55024.95 88888.00 2012-04-13 05:45:21.750 104 12590.67 38.00 55024.93 88888.00 2012-04-13 05:45:21.875 104 12590.70 38.02 55024.97 88888.00 2012-04-13 05:45:22.000 104 12590.70 38.02 55025.00 88888.00 2012-04-13 05:45:22.125 104 12590.70 38.05 55025.00 88888.00 2012-04-13 05:45:22.250 104 12590.70 38.05 55025.03 88888.00 2012-04-13 05:45:22.375 104 12590.75 38.05 55025.00 88888.00 2012-04-13 05:45:22.500 104 12590.75 38.05 55025.00 88888.00 2012-04-13 05:45:22.625 104 12590.70 38.05 55024.97 88888.00 2012-04-13 05:45:22.750 104 12590.75 38.05 55025.00 88888.00 2012-04-13 05:45:22.875 104 12590.80 38.10 55025.03 88888.00 2012-04-13 05:45:23.000 104 12590.85 38.08 55025.03 88888.00 2012-04-13 05:45:23.125 104 12590.83 38.08 55025.03 88888.00 2012-04-13 05:45:23.250 104 12590.77 38.05 55025.05 88888.00 2012-04-13 05:45:23.375 104 12590.77 38.05 55025.03 88888.00 2012-04-13 05:45:23.500 104 12590.73 38.08 55025.05 88888.00 2012-04-13 05:45:23.625 104 12590.70 38.12 55025.03 88888.00 2012-04-13 05:45:23.750 104 12590.70 38.12 55025.03 88888.00 2012-04-13 05:45:23.875 104 12590.73 38.10 55025.03 88888.00 2012-04-13 05:45:24.000 104 12590.73 38.08 55025.03 88888.00 2012-04-13 05:45:24.125 104 12590.70 38.08 55025.05 88888.00 2012-04-13 05:45:24.250 104 12590.65 38.10 55025.00 88888.00 2012-04-13 05:45:24.375 104 12590.67 38.10 55025.03 88888.00 2012-04-13 05:45:24.500 104 12590.73 38.12 55025.00 88888.00 2012-04-13 05:45:24.625 104 12590.73 38.12 55025.05 88888.00 2012-04-13 05:45:24.750 104 12590.70 38.10 55025.05 88888.00 2012-04-13 05:45:24.875 104 12590.70 38.10 55025.05 88888.00 2012-04-13 05:45:25.000 104 12590.73 38.12 55025.07 88888.00 2012-04-13 05:45:25.125 104 12590.70 38.12 55025.05 88888.00 2012-04-13 05:45:25.250 104 12590.65 38.12 55025.05 88888.00 2012-04-13 05:45:25.375 104 12590.67 38.15 55025.05 88888.00 2012-04-13 05:45:25.500 104 12590.70 38.15 55025.05 88888.00 2012-04-13 05:45:25.625 104 12590.62 38.15 55025.07 88888.00 2012-04-13 05:45:25.750 104 12590.60 38.15 55025.07 88888.00 2012-04-13 05:45:25.875 104 12590.60 38.15 55025.07 88888.00 2012-04-13 05:45:26.000 104 12590.65 38.15 55025.05 88888.00 2012-04-13 05:45:26.125 104 12590.75 38.15 55025.07 88888.00 2012-04-13 05:45:26.250 104 12590.77 38.15 55025.07 88888.00 2012-04-13 05:45:26.375 104 12590.80 38.15 55025.07 88888.00 2012-04-13 05:45:26.500 104 12590.85 38.15 55025.07 88888.00 2012-04-13 05:45:26.625 104 12590.83 38.15 55025.10 88888.00 2012-04-13 05:45:26.750 104 12590.75 38.20 55025.10 88888.00 2012-04-13 05:45:26.875 104 12590.73 38.20 55025.10 88888.00 2012-04-13 05:45:27.000 104 12590.73 38.17 55025.10 88888.00 2012-04-13 05:45:27.125 104 12590.73 38.20 55025.10 88888.00 2012-04-13 05:45:27.250 104 12590.70 38.20 55025.12 88888.00 2012-04-13 05:45:27.375 104 12590.73 38.20 55025.10 88888.00 2012-04-13 05:45:27.500 104 12590.75 38.23 55025.12 88888.00 2012-04-13 05:45:27.625 104 12590.73 38.25 55025.12 88888.00 2012-04-13 05:45:27.750 104 12590.73 38.25 55025.12 88888.00 2012-04-13 05:45:27.875 104 12590.73 38.25 55025.12 88888.00 2012-04-13 05:45:28.000 104 12590.77 38.25 55025.12 88888.00 2012-04-13 05:45:28.125 104 12590.83 38.27 55025.18 88888.00 2012-04-13 05:45:28.250 104 12590.77 38.30 55025.20 88888.00 2012-04-13 05:45:28.375 104 12590.80 38.30 55025.18 88888.00 2012-04-13 05:45:28.500 104 12590.80 38.30 55025.18 88888.00 2012-04-13 05:45:28.625 104 12590.73 38.30 55025.18 88888.00 2012-04-13 05:45:28.750 104 12590.73 38.33 55025.12 88888.00 2012-04-13 05:45:28.875 104 12590.75 38.33 55025.12 88888.00 2012-04-13 05:45:29.000 104 12590.73 38.33 55025.15 88888.00 2012-04-13 05:45:29.125 104 12590.75 38.33 55025.20 88888.00 2012-04-13 05:45:29.250 104 12590.73 38.30 55025.18 88888.00 2012-04-13 05:45:29.375 104 12590.73 38.30 55025.15 88888.00 2012-04-13 05:45:29.500 104 12590.70 38.33 55025.15 88888.00 2012-04-13 05:45:29.625 104 12590.70 38.33 55025.15 88888.00 2012-04-13 05:45:29.750 104 12590.73 38.35 55025.18 88888.00 2012-04-13 05:45:29.875 104 12590.75 38.35 55025.15 88888.00 2012-04-13 05:45:30.000 104 12590.73 38.35 55025.15 88888.00 2012-04-13 05:45:30.125 104 12590.67 38.38 55025.15 88888.00 2012-04-13 05:45:30.250 104 12590.67 38.38 55025.18 88888.00 2012-04-13 05:45:30.375 104 12590.70 38.38 55025.18 88888.00 2012-04-13 05:45:30.500 104 12590.67 38.40 55025.18 88888.00 2012-04-13 05:45:30.625 104 12590.70 38.42 55025.20 88888.00 2012-04-13 05:45:30.750 104 12590.77 38.42 55025.20 88888.00 2012-04-13 05:45:30.875 104 12590.80 38.42 55025.22 88888.00 2012-04-13 05:45:31.000 104 12590.75 38.42 55025.22 88888.00 2012-04-13 05:45:31.125 104 12590.77 38.42 55025.22 88888.00 2012-04-13 05:45:31.250 104 12590.83 38.45 55025.25 88888.00 2012-04-13 05:45:31.375 104 12590.83 38.45 55025.25 88888.00 2012-04-13 05:45:31.500 104 12590.75 38.45 55025.22 88888.00 2012-04-13 05:45:31.625 104 12590.70 38.48 55025.25 88888.00 2012-04-13 05:45:31.750 104 12590.75 38.48 55025.25 88888.00 2012-04-13 05:45:31.875 104 12590.75 38.48 55025.25 88888.00 2012-04-13 05:45:32.000 104 12590.73 38.50 55025.28 88888.00 2012-04-13 05:45:32.125 104 12590.67 38.52 55025.28 88888.00 2012-04-13 05:45:32.250 104 12590.73 38.50 55025.25 88888.00 2012-04-13 05:45:32.375 104 12590.80 38.52 55025.25 88888.00 2012-04-13 05:45:32.500 104 12590.75 38.50 55025.28 88888.00 2012-04-13 05:45:32.625 104 12590.73 38.52 55025.25 88888.00 2012-04-13 05:45:32.750 104 12590.80 38.55 55025.28 88888.00 2012-04-13 05:45:32.875 104 12590.77 38.58 55025.25 88888.00 2012-04-13 05:45:33.000 104 12590.80 38.58 55025.25 88888.00 2012-04-13 05:45:33.125 104 12590.83 38.58 55025.25 88888.00 2012-04-13 05:45:33.250 104 12590.80 38.58 55025.25 88888.00 2012-04-13 05:45:33.375 104 12590.80 38.55 55025.25 88888.00 2012-04-13 05:45:33.500 104 12590.83 38.58 55025.25 88888.00 2012-04-13 05:45:33.625 104 12590.88 38.58 55025.28 88888.00 2012-04-13 05:45:33.750 104 12590.80 38.60 55025.28 88888.00 2012-04-13 05:45:33.875 104 12590.75 38.60 55025.25 88888.00 2012-04-13 05:45:34.000 104 12590.77 38.60 55025.25 88888.00 2012-04-13 05:45:34.125 104 12590.83 38.60 55025.30 88888.00 2012-04-13 05:45:34.250 104 12590.80 38.65 55025.30 88888.00 2012-04-13 05:45:34.375 104 12590.75 38.65 55025.28 88888.00 2012-04-13 05:45:34.500 104 12590.73 38.65 55025.28 88888.00 2012-04-13 05:45:34.625 104 12590.77 38.65 55025.25 88888.00 2012-04-13 05:45:34.750 104 12590.83 38.65 55025.28 88888.00 2012-04-13 05:45:34.875 104 12590.83 38.65 55025.28 88888.00 2012-04-13 05:45:35.000 104 12590.83 38.67 55025.28 88888.00 2012-04-13 05:45:35.125 104 12590.75 38.67 55025.30 88888.00 2012-04-13 05:45:35.250 104 12590.70 38.67 55025.30 88888.00 2012-04-13 05:45:35.375 104 12590.73 38.70 55025.30 88888.00 2012-04-13 05:45:35.500 104 12590.73 38.70 55025.30 88888.00 2012-04-13 05:45:35.625 104 12590.77 38.73 55025.30 88888.00 2012-04-13 05:45:35.750 104 12590.80 38.70 55025.30 88888.00 2012-04-13 05:45:35.875 104 12590.75 38.73 55025.28 88888.00 2012-04-13 05:45:36.000 104 12590.80 38.75 55025.28 88888.00 2012-04-13 05:45:36.125 104 12590.85 38.75 55025.30 88888.00 2012-04-13 05:45:36.250 104 12590.85 38.73 55025.32 88888.00 2012-04-13 05:45:36.375 104 12590.83 38.75 55025.35 88888.00 2012-04-13 05:45:36.500 104 12590.80 38.77 55025.35 88888.00 2012-04-13 05:45:36.625 104 12590.75 38.75 55025.35 88888.00 2012-04-13 05:45:36.750 104 12590.75 38.75 55025.38 88888.00 2012-04-13 05:45:36.875 104 12590.75 38.73 55025.35 88888.00 2012-04-13 05:45:37.000 104 12590.77 38.75 55025.32 88888.00 2012-04-13 05:45:37.125 104 12590.80 38.75 55025.35 88888.00 2012-04-13 05:45:37.250 104 12590.80 38.75 55025.38 88888.00 2012-04-13 05:45:37.375 104 12590.90 38.77 55025.38 88888.00 2012-04-13 05:45:37.500 104 12590.85 38.80 55025.40 88888.00 2012-04-13 05:45:37.625 104 12590.80 38.77 55025.38 88888.00 2012-04-13 05:45:37.750 104 12590.83 38.80 55025.38 88888.00 2012-04-13 05:45:37.875 104 12590.88 38.77 55025.40 88888.00 2012-04-13 05:45:38.000 104 12590.88 38.80 55025.40 88888.00 2012-04-13 05:45:38.125 104 12590.77 38.75 55025.38 88888.00 2012-04-13 05:45:38.250 104 12590.73 38.75 55025.38 88888.00 2012-04-13 05:45:38.375 104 12590.75 38.75 55025.38 88888.00 2012-04-13 05:45:38.500 104 12590.77 38.80 55025.40 88888.00 2012-04-13 05:45:38.625 104 12590.75 38.83 55025.40 88888.00 2012-04-13 05:45:38.750 104 12590.75 38.83 55025.38 88888.00 2012-04-13 05:45:38.875 104 12590.73 38.80 55025.35 88888.00 2012-04-13 05:45:39.000 104 12590.73 38.77 55025.38 88888.00 2012-04-13 05:45:39.125 104 12590.73 38.77 55025.38 88888.00 2012-04-13 05:45:39.250 104 12590.65 38.80 55025.40 88888.00 2012-04-13 05:45:39.375 104 12590.67 38.80 55025.43 88888.00 2012-04-13 05:45:39.500 104 12590.62 38.80 55025.43 88888.00 2012-04-13 05:45:39.625 104 12590.60 38.80 55025.43 88888.00 2012-04-13 05:45:39.750 104 12590.62 38.77 55025.43 88888.00 2012-04-13 05:45:39.875 104 12590.67 38.75 55025.43 88888.00 2012-04-13 05:45:40.000 104 12590.67 38.77 55025.43 88888.00 2012-04-13 05:45:40.125 104 12590.65 38.80 55025.45 88888.00 2012-04-13 05:45:40.250 104 12590.62 38.80 55025.45 88888.00 2012-04-13 05:45:40.375 104 12590.62 38.77 55025.45 88888.00 2012-04-13 05:45:40.500 104 12590.55 38.80 55025.43 88888.00 2012-04-13 05:45:40.625 104 12590.58 38.77 55025.43 88888.00 2012-04-13 05:45:40.750 104 12590.55 38.77 55025.40 88888.00 2012-04-13 05:45:40.875 104 12590.55 38.80 55025.43 88888.00 2012-04-13 05:45:41.000 104 12590.55 38.77 55025.43 88888.00 2012-04-13 05:45:41.125 104 12590.58 38.77 55025.47 88888.00 2012-04-13 05:45:41.250 104 12590.58 38.73 55025.45 88888.00 2012-04-13 05:45:41.375 104 12590.60 38.75 55025.45 88888.00 2012-04-13 05:45:41.500 104 12590.60 38.77 55025.45 88888.00 2012-04-13 05:45:41.625 104 12590.62 38.80 55025.47 88888.00 2012-04-13 05:45:41.750 104 12590.52 38.80 55025.47 88888.00 2012-04-13 05:45:41.875 104 12590.50 38.80 55025.47 88888.00 2012-04-13 05:45:42.000 104 12590.52 38.77 55025.47 88888.00 2012-04-13 05:45:42.125 104 12590.50 38.77 55025.50 88888.00 2012-04-13 05:45:42.250 104 12590.52 38.80 55025.55 88888.00 2012-04-13 05:45:42.375 104 12590.52 38.77 55025.55 88888.00 2012-04-13 05:45:42.500 104 12590.50 38.80 55025.53 88888.00 2012-04-13 05:45:42.625 104 12590.45 38.77 55025.53 88888.00 2012-04-13 05:45:42.750 104 12590.42 38.80 55025.53 88888.00 2012-04-13 05:45:42.875 104 12590.42 38.80 55025.53 88888.00 2012-04-13 05:45:43.000 104 12590.45 38.77 55025.53 88888.00 2012-04-13 05:45:43.125 104 12590.50 38.83 55025.50 88888.00 2012-04-13 05:45:43.250 104 12590.45 38.77 55025.50 88888.00 2012-04-13 05:45:43.375 104 12590.42 38.80 55025.50 88888.00 2012-04-13 05:45:43.500 104 12590.42 38.83 55025.50 88888.00 2012-04-13 05:45:43.625 104 12590.42 38.80 55025.53 88888.00 2012-04-13 05:45:43.750 104 12590.42 38.80 55025.50 88888.00 2012-04-13 05:45:43.875 104 12590.45 38.77 55025.53 88888.00 2012-04-13 05:45:44.000 104 12590.42 38.80 55025.50 88888.00 2012-04-13 05:45:44.125 104 12590.45 38.75 55025.53 88888.00 2012-04-13 05:45:44.250 104 12590.42 38.77 55025.53 88888.00 2012-04-13 05:45:44.375 104 12590.42 38.77 55025.55 88888.00 2012-04-13 05:45:44.500 104 12590.42 38.77 55025.57 88888.00 2012-04-13 05:45:44.625 104 12590.40 38.80 55025.57 88888.00 2012-04-13 05:45:44.750 104 12590.38 38.83 55025.60 88888.00 2012-04-13 05:45:44.875 104 12590.42 38.80 55025.57 88888.00 2012-04-13 05:45:45.000 104 12590.42 38.77 55025.57 88888.00 2012-04-13 05:45:45.125 104 12590.42 38.80 55025.57 88888.00 2012-04-13 05:45:45.250 104 12590.38 38.80 55025.60 88888.00 2012-04-13 05:45:45.375 104 12590.33 38.80 55025.60 88888.00 2012-04-13 05:45:45.500 104 12590.25 38.77 55025.57 88888.00 2012-04-13 05:45:45.625 104 12590.23 38.77 55025.57 88888.00 2012-04-13 05:45:45.750 104 12590.30 38.80 55025.62 88888.00 2012-04-13 05:45:45.875 104 12590.25 38.80 55025.62 88888.00 2012-04-13 05:45:46.000 104 12590.23 38.80 55025.62 88888.00 2012-04-13 05:45:46.125 104 12590.20 38.77 55025.60 88888.00 2012-04-13 05:45:46.250 104 12590.15 38.83 55025.62 88888.00 2012-04-13 05:45:46.375 104 12590.17 38.80 55025.62 88888.00 2012-04-13 05:45:46.500 104 12590.15 38.80 55025.60 88888.00 2012-04-13 05:45:46.625 104 12590.20 38.77 55025.60 88888.00 2012-04-13 05:45:46.750 104 12590.25 38.80 55025.60 88888.00 2012-04-13 05:45:46.875 104 12590.23 38.85 55025.62 88888.00 2012-04-13 05:45:47.000 104 12590.23 38.83 55025.60 88888.00 2012-04-13 05:45:47.125 104 12590.25 38.77 55025.62 88888.00 2012-04-13 05:45:47.250 104 12590.23 38.75 55025.60 88888.00 2012-04-13 05:45:47.375 104 12590.17 38.75 55025.60 88888.00 2012-04-13 05:45:47.500 104 12590.20 38.75 55025.60 88888.00 2012-04-13 05:45:47.625 104 12590.15 38.77 55025.65 88888.00 2012-04-13 05:45:47.750 104 12590.10 38.77 55025.68 88888.00 2012-04-13 05:45:47.875 104 12590.10 38.77 55025.68 88888.00 2012-04-13 05:45:48.000 104 12590.15 38.80 55025.62 88888.00 2012-04-13 05:45:48.125 104 12590.10 38.80 55025.65 88888.00 2012-04-13 05:45:48.250 104 12590.02 38.80 55025.65 88888.00 2012-04-13 05:45:48.375 104 12590.10 38.80 55025.62 88888.00 2012-04-13 05:45:48.500 104 12590.15 38.80 55025.68 88888.00 2012-04-13 05:45:48.625 104 12590.05 38.75 55025.65 88888.00 2012-04-13 05:45:48.750 104 12590.10 38.77 55025.68 88888.00 2012-04-13 05:45:48.875 104 12590.12 38.77 55025.68 88888.00 2012-04-13 05:45:49.000 104 12590.05 38.75 55025.65 88888.00 2012-04-13 05:45:49.125 104 12590.08 38.75 55025.68 88888.00 2012-04-13 05:45:49.250 104 12590.05 38.75 55025.68 88888.00 2012-04-13 05:45:49.375 104 12590.05 38.73 55025.62 88888.00 2012-04-13 05:45:49.500 104 12590.02 38.80 55025.65 88888.00 2012-04-13 05:45:49.625 104 12590.00 38.80 55025.68 88888.00 2012-04-13 05:45:49.750 104 12590.00 38.80 55025.68 88888.00 2012-04-13 05:45:49.875 104 12590.00 38.77 55025.68 88888.00 2012-04-13 05:45:50.000 104 12590.08 38.80 55025.68 88888.00 2012-04-13 05:45:50.125 104 12590.05 38.80 55025.70 88888.00 2012-04-13 05:45:50.250 104 12589.98 38.77 55025.68 88888.00 2012-04-13 05:45:50.375 104 12590.00 38.77 55025.72 88888.00 2012-04-13 05:45:50.500 104 12590.00 38.80 55025.70 88888.00 2012-04-13 05:45:50.625 104 12589.98 38.77 55025.70 88888.00 2012-04-13 05:45:50.750 104 12589.98 38.75 55025.70 88888.00 2012-04-13 05:45:50.875 104 12590.02 38.77 55025.70 88888.00 2012-04-13 05:45:51.000 104 12590.00 38.77 55025.70 88888.00 2012-04-13 05:45:51.125 104 12590.00 38.80 55025.70 88888.00 2012-04-13 05:45:51.250 104 12589.92 38.77 55025.72 88888.00 2012-04-13 05:45:51.375 104 12589.90 38.80 55025.75 88888.00 2012-04-13 05:45:51.500 104 12589.90 38.77 55025.72 88888.00 2012-04-13 05:45:51.625 104 12589.90 38.77 55025.72 88888.00 2012-04-13 05:45:51.750 104 12589.90 38.77 55025.70 88888.00 2012-04-13 05:45:51.875 104 12589.85 38.77 55025.70 88888.00 2012-04-13 05:45:52.000 104 12589.83 38.77 55025.70 88888.00 2012-04-13 05:45:52.125 104 12589.80 38.80 55025.72 88888.00 2012-04-13 05:45:52.250 104 12589.75 38.77 55025.75 88888.00 2012-04-13 05:45:52.375 104 12589.75 38.80 55025.75 88888.00 2012-04-13 05:45:52.500 104 12589.83 38.75 55025.72 88888.00 2012-04-13 05:45:52.625 104 12589.88 38.73 55025.70 88888.00 2012-04-13 05:45:52.750 104 12589.83 38.75 55025.72 88888.00 2012-04-13 05:45:52.875 104 12589.85 38.77 55025.75 88888.00 2012-04-13 05:45:53.000 104 12589.88 38.77 55025.75 88888.00 2012-04-13 05:45:53.125 104 12589.88 38.77 55025.75 88888.00 2012-04-13 05:45:53.250 104 12589.83 38.77 55025.72 88888.00 2012-04-13 05:45:53.375 104 12589.83 38.77 55025.75 88888.00 2012-04-13 05:45:53.500 104 12589.80 38.75 55025.72 88888.00 2012-04-13 05:45:53.625 104 12589.75 38.77 55025.75 88888.00 2012-04-13 05:45:53.750 104 12589.83 38.77 55025.80 88888.00 2012-04-13 05:45:53.875 104 12589.83 38.77 55025.80 88888.00 2012-04-13 05:45:54.000 104 12589.83 38.77 55025.78 88888.00 2012-04-13 05:45:54.125 104 12589.80 38.77 55025.78 88888.00 2012-04-13 05:45:54.250 104 12589.83 38.75 55025.78 88888.00 2012-04-13 05:45:54.375 104 12589.85 38.77 55025.78 88888.00 2012-04-13 05:45:54.500 104 12589.83 38.77 55025.75 88888.00 2012-04-13 05:45:54.625 104 12589.83 38.80 55025.78 88888.00 2012-04-13 05:45:54.750 104 12589.83 38.80 55025.80 88888.00 2012-04-13 05:45:54.875 104 12589.80 38.75 55025.75 88888.00 2012-04-13 05:45:55.000 104 12589.80 38.75 55025.75 88888.00 2012-04-13 05:45:55.125 104 12589.70 38.75 55025.78 88888.00 2012-04-13 05:45:55.250 104 12589.73 38.77 55025.78 88888.00 2012-04-13 05:45:55.375 104 12589.83 38.75 55025.78 88888.00 2012-04-13 05:45:55.500 104 12589.83 38.75 55025.72 88888.00 2012-04-13 05:45:55.625 104 12589.77 38.77 55025.75 88888.00 2012-04-13 05:45:55.750 104 12589.77 38.75 55025.78 88888.00 2012-04-13 05:45:55.875 104 12589.77 38.75 55025.78 88888.00 2012-04-13 05:45:56.000 104 12589.75 38.75 55025.78 88888.00 2012-04-13 05:45:56.125 104 12589.77 38.75 55025.75 88888.00 2012-04-13 05:45:56.250 104 12589.85 38.75 55025.75 88888.00 2012-04-13 05:45:56.375 104 12589.85 38.75 55025.75 88888.00 2012-04-13 05:45:56.500 104 12589.70 38.70 55025.78 88888.00 2012-04-13 05:45:56.625 104 12589.65 38.67 55025.78 88888.00 2012-04-13 05:45:56.750 104 12589.70 38.73 55025.80 88888.00 2012-04-13 05:45:56.875 104 12589.70 38.73 55025.75 88888.00 2012-04-13 05:45:57.000 104 12589.65 38.73 55025.78 88888.00 2012-04-13 05:45:57.125 104 12589.60 38.70 55025.80 88888.00 2012-04-13 05:45:57.250 104 12589.62 38.73 55025.75 88888.00 2012-04-13 05:45:57.375 104 12589.70 38.73 55025.72 88888.00 2012-04-13 05:45:57.500 104 12589.67 38.75 55025.78 88888.00 2012-04-13 05:45:57.625 104 12589.62 38.73 55025.78 88888.00 2012-04-13 05:45:57.750 104 12589.60 38.70 55025.75 88888.00 2012-04-13 05:45:57.875 104 12589.58 38.70 55025.78 88888.00 2012-04-13 05:45:58.000 104 12589.65 38.73 55025.80 88888.00 2012-04-13 05:45:58.125 104 12589.65 38.73 55025.80 88888.00 2012-04-13 05:45:58.250 104 12589.62 38.70 55025.80 88888.00 2012-04-13 05:45:58.375 104 12589.65 38.73 55025.82 88888.00 2012-04-13 05:45:58.500 104 12589.70 38.75 55025.82 88888.00 2012-04-13 05:45:58.625 104 12589.70 38.73 55025.80 88888.00 2012-04-13 05:45:58.750 104 12589.67 38.73 55025.82 88888.00 2012-04-13 05:45:58.875 104 12589.65 38.73 55025.80 88888.00 2012-04-13 05:45:59.000 104 12589.62 38.73 55025.75 88888.00 2012-04-13 05:45:59.125 104 12589.60 38.70 55025.78 88888.00 2012-04-13 05:45:59.250 104 12589.58 38.70 55025.78 88888.00 2012-04-13 05:45:59.375 104 12589.62 38.73 55025.80 88888.00 2012-04-13 05:45:59.500 104 12589.58 38.73 55025.80 88888.00 2012-04-13 05:45:59.625 104 12589.58 38.73 55025.80 88888.00 2012-04-13 05:45:59.750 104 12589.55 38.75 55025.80 88888.00 2012-04-13 05:45:59.875 104 12589.52 38.75 55025.78 88888.00 2012-04-13 05:46:00.000 104 12589.55 38.70 55025.78 88888.00 2012-04-13 05:46:00.125 104 12589.52 38.70 55025.82 88888.00 2012-04-13 05:46:00.250 104 12589.55 38.73 55025.82 88888.00 2012-04-13 05:46:00.375 104 12589.62 38.73 55025.80 88888.00 2012-04-13 05:46:00.500 104 12589.60 38.67 55025.85 88888.00 2012-04-13 05:46:00.625 104 12589.55 38.70 55025.78 88888.00 2012-04-13 05:46:00.750 104 12589.55 38.67 55025.82 88888.00 2012-04-13 05:46:00.875 104 12589.55 38.70 55025.82 88888.00 2012-04-13 05:46:01.000 104 12589.50 38.70 55025.82 88888.00 2012-04-13 05:46:01.125 104 12589.52 38.73 55025.85 88888.00 2012-04-13 05:46:01.250 104 12589.52 38.73 55025.82 88888.00 2012-04-13 05:46:01.375 104 12589.50 38.70 55025.82 88888.00 2012-04-13 05:46:01.500 104 12589.42 38.70 55025.82 88888.00 2012-04-13 05:46:01.625 104 12589.42 38.70 55025.82 88888.00 2012-04-13 05:46:01.750 104 12589.48 38.70 55025.82 88888.00 2012-04-13 05:46:01.875 104 12589.48 38.75 55025.80 88888.00 2012-04-13 05:46:02.000 104 12589.45 38.75 55025.80 88888.00 2012-04-13 05:46:02.125 104 12589.42 38.70 55025.82 88888.00 2012-04-13 05:46:02.250 104 12589.40 38.70 55025.82 88888.00 2012-04-13 05:46:02.375 104 12589.42 38.73 55025.82 88888.00 2012-04-13 05:46:02.500 104 12589.48 38.70 55025.82 88888.00 2012-04-13 05:46:02.625 104 12589.45 38.67 55025.82 88888.00 2012-04-13 05:46:02.750 104 12589.48 38.65 55025.85 88888.00 2012-04-13 05:46:02.875 104 12589.52 38.67 55025.82 88888.00 2012-04-13 05:46:03.000 104 12589.48 38.70 55025.82 88888.00 2012-04-13 05:46:03.125 104 12589.48 38.70 55025.85 88888.00 2012-04-13 05:46:03.250 104 12589.40 38.65 55025.82 88888.00 2012-04-13 05:46:03.375 104 12589.42 38.67 55025.82 88888.00 2012-04-13 05:46:03.500 104 12589.42 38.65 55025.85 88888.00 2012-04-13 05:46:03.625 104 12589.45 38.67 55025.88 88888.00 2012-04-13 05:46:03.750 104 12589.48 38.70 55025.90 88888.00 2012-04-13 05:46:03.875 104 12589.42 38.70 55025.90 88888.00 2012-04-13 05:46:04.000 104 12589.40 38.70 55025.85 88888.00 2012-04-13 05:46:04.125 104 12589.38 38.70 55025.88 88888.00 2012-04-13 05:46:04.250 104 12589.38 38.70 55025.88 88888.00 2012-04-13 05:46:04.375 104 12589.38 38.70 55025.85 88888.00 2012-04-13 05:46:04.500 104 12589.35 38.70 55025.88 88888.00 2012-04-13 05:46:04.625 104 12589.30 38.70 55025.85 88888.00 2012-04-13 05:46:04.750 104 12589.30 38.73 55025.85 88888.00 2012-04-13 05:46:04.875 104 12589.30 38.77 55025.88 88888.00 2012-04-13 05:46:05.000 104 12589.27 38.75 55025.88 88888.00 2012-04-13 05:46:05.125 104 12589.20 38.73 55025.88 88888.00 2012-04-13 05:46:05.250 104 12589.23 38.73 55025.90 88888.00 2012-04-13 05:46:05.375 104 12589.27 38.75 55025.90 88888.00 2012-04-13 05:46:05.500 104 12589.30 38.75 55025.90 88888.00 2012-04-13 05:46:05.625 104 12589.25 38.70 55025.90 88888.00 2012-04-13 05:46:05.750 104 12589.30 38.73 55025.88 88888.00 2012-04-13 05:46:05.875 104 12589.33 38.73 55025.88 88888.00 2012-04-13 05:46:06.000 104 12589.35 38.73 55025.90 88888.00 2012-04-13 05:46:06.125 104 12589.35 38.75 55025.93 88888.00 2012-04-13 05:46:06.250 104 12589.30 38.70 55025.95 88888.00 2012-04-13 05:46:06.375 104 12589.30 38.73 55025.90 88888.00 2012-04-13 05:46:06.500 104 12589.25 38.73 55025.90 88888.00 2012-04-13 05:46:06.625 104 12589.27 38.73 55025.90 88888.00 2012-04-13 05:46:06.750 104 12589.27 38.73 55025.90 88888.00 2012-04-13 05:46:06.875 104 12589.25 38.75 55025.88 88888.00 2012-04-13 05:46:07.000 104 12589.23 38.75 55025.85 88888.00 2012-04-13 05:46:07.125 104 12589.25 38.75 55025.88 88888.00 2012-04-13 05:46:07.250 104 12589.23 38.70 55025.85 88888.00 2012-04-13 05:46:07.375 104 12589.23 38.73 55025.88 88888.00 2012-04-13 05:46:07.500 104 12589.20 38.75 55025.88 88888.00 2012-04-13 05:46:07.625 104 12589.23 38.75 55025.85 88888.00 2012-04-13 05:46:07.750 104 12589.30 38.77 55025.88 88888.00 2012-04-13 05:46:07.875 104 12589.33 38.73 55025.88 88888.00 2012-04-13 05:46:08.000 104 12589.27 38.70 55025.88 88888.00 2012-04-13 05:46:08.125 104 12589.27 38.70 55025.88 88888.00 2012-04-13 05:46:08.250 104 12589.27 38.75 55025.90 88888.00 2012-04-13 05:46:08.375 104 12589.33 38.77 55025.90 88888.00 2012-04-13 05:46:08.500 104 12589.30 38.75 55025.93 88888.00 2012-04-13 05:46:08.625 104 12589.30 38.75 55025.93 88888.00 2012-04-13 05:46:08.750 104 12589.35 38.75 55025.95 88888.00 2012-04-13 05:46:08.875 104 12589.27 38.73 55025.90 88888.00 2012-04-13 05:46:09.000 104 12589.25 38.70 55025.88 88888.00 2012-04-13 05:46:09.125 104 12589.25 38.73 55025.90 88888.00 2012-04-13 05:46:09.250 104 12589.30 38.73 55025.93 88888.00 2012-04-13 05:46:09.375 104 12589.30 38.70 55025.93 88888.00 2012-04-13 05:46:09.500 104 12589.25 38.73 55025.95 88888.00 2012-04-13 05:46:09.625 104 12589.20 38.70 55025.93 88888.00 2012-04-13 05:46:09.750 104 12589.17 38.70 55025.95 88888.00 2012-04-13 05:46:09.875 104 12589.20 38.70 55025.93 88888.00 2012-04-13 05:46:10.000 104 12589.20 38.73 55025.90 88888.00 2012-04-13 05:46:10.125 104 12589.15 38.73 55025.90 88888.00 2012-04-13 05:46:10.250 104 12589.17 38.70 55025.88 88888.00 2012-04-13 05:46:10.375 104 12589.17 38.73 55025.85 88888.00 2012-04-13 05:46:10.500 104 12589.15 38.75 55025.90 88888.00 2012-04-13 05:46:10.625 104 12589.20 38.77 55025.88 88888.00 2012-04-13 05:46:10.750 104 12589.17 38.77 55025.90 88888.00 2012-04-13 05:46:10.875 104 12589.17 38.75 55025.90 88888.00 2012-04-13 05:46:11.000 104 12589.17 38.70 55025.88 88888.00 2012-04-13 05:46:11.125 104 12589.15 38.70 55025.85 88888.00 2012-04-13 05:46:11.250 104 12589.08 38.73 55025.90 88888.00 2012-04-13 05:46:11.375 104 12589.10 38.73 55025.90 88888.00 2012-04-13 05:46:11.500 104 12589.12 38.73 55025.90 88888.00 2012-04-13 05:46:11.625 104 12589.15 38.75 55025.90 88888.00 2012-04-13 05:46:11.750 104 12589.20 38.77 55025.90 88888.00 2012-04-13 05:46:11.875 104 12589.23 38.75 55025.90 88888.00 2012-04-13 05:46:12.000 104 12589.25 38.73 55025.88 88888.00 2012-04-13 05:46:12.125 104 12589.27 38.67 55025.88 88888.00 2012-04-13 05:46:12.250 104 12589.27 38.70 55025.88 88888.00 2012-04-13 05:46:12.375 104 12589.30 38.73 55025.93 88888.00 2012-04-13 05:46:12.500 104 12589.23 38.75 55025.90 88888.00 2012-04-13 05:46:12.625 104 12589.17 38.73 55025.88 88888.00 2012-04-13 05:46:12.750 104 12589.25 38.75 55025.90 88888.00 2012-04-13 05:46:12.875 104 12589.27 38.75 55025.90 88888.00 2012-04-13 05:46:13.000 104 12589.25 38.77 55025.88 88888.00 2012-04-13 05:46:13.125 104 12589.25 38.75 55025.88 88888.00 2012-04-13 05:46:13.250 104 12589.23 38.77 55025.88 88888.00 2012-04-13 05:46:13.375 104 12589.20 38.77 55025.88 88888.00 2012-04-13 05:46:13.500 104 12589.23 38.77 55025.90 88888.00 2012-04-13 05:46:13.625 104 12589.17 38.75 55025.90 88888.00 2012-04-13 05:46:13.750 104 12589.20 38.77 55025.88 88888.00 2012-04-13 05:46:13.875 104 12589.20 38.77 55025.88 88888.00 2012-04-13 05:46:14.000 104 12589.20 38.77 55025.88 88888.00 2012-04-13 05:46:14.125 104 12589.20 38.73 55025.88 88888.00 2012-04-13 05:46:14.250 104 12589.20 38.75 55025.90 88888.00 2012-04-13 05:46:14.375 104 12589.23 38.77 55025.90 88888.00 2012-04-13 05:46:14.500 104 12589.23 38.75 55025.90 88888.00 2012-04-13 05:46:14.625 104 12589.23 38.75 55025.88 88888.00 2012-04-13 05:46:14.750 104 12589.20 38.75 55025.88 88888.00 2012-04-13 05:46:14.875 104 12589.20 38.77 55025.88 88888.00 2012-04-13 05:46:15.000 104 12589.17 38.77 55025.88 88888.00 2012-04-13 05:46:15.125 104 12589.20 38.77 55025.90 88888.00 2012-04-13 05:46:15.250 104 12589.12 38.77 55025.93 88888.00 2012-04-13 05:46:15.375 104 12589.12 38.80 55025.93 88888.00 2012-04-13 05:46:15.500 104 12589.12 38.77 55025.90 88888.00 2012-04-13 05:46:15.625 104 12589.15 38.75 55025.88 88888.00 2012-04-13 05:46:15.750 104 12589.17 38.75 55025.85 88888.00 2012-04-13 05:46:15.875 104 12589.23 38.80 55025.88 88888.00 2012-04-13 05:46:16.000 104 12589.23 38.80 55025.88 88888.00 2012-04-13 05:46:16.125 104 12589.20 38.80 55025.85 88888.00 2012-04-13 05:46:16.250 104 12589.15 38.80 55025.85 88888.00 2012-04-13 05:46:16.375 104 12589.23 38.77 55025.88 88888.00 2012-04-13 05:46:16.500 104 12589.27 38.80 55025.90 88888.00 2012-04-13 05:46:16.625 104 12589.25 38.80 55025.90 88888.00 2012-04-13 05:46:16.750 104 12589.23 38.77 55025.88 88888.00 2012-04-13 05:46:16.875 104 12589.23 38.80 55025.85 88888.00 2012-04-13 05:46:17.000 104 12589.25 38.80 55025.88 88888.00 2012-04-13 05:46:17.125 104 12589.23 38.77 55025.88 88888.00 2012-04-13 05:46:17.250 104 12589.15 38.75 55025.88 88888.00 2012-04-13 05:46:17.375 104 12589.17 38.77 55025.88 88888.00 2012-04-13 05:46:17.500 104 12589.23 38.80 55025.88 88888.00 2012-04-13 05:46:17.625 104 12589.25 38.83 55025.88 88888.00 2012-04-13 05:46:17.750 104 12589.27 38.85 55025.90 88888.00 2012-04-13 05:46:17.875 104 12589.27 38.83 55025.88 88888.00 2012-04-13 05:46:18.000 104 12589.25 38.80 55025.85 88888.00 2012-04-13 05:46:18.125 104 12589.17 38.77 55025.88 88888.00 2012-04-13 05:46:18.250 104 12589.17 38.77 55025.90 88888.00 2012-04-13 05:46:18.375 104 12589.23 38.77 55025.93 88888.00 2012-04-13 05:46:18.500 104 12589.20 38.77 55025.90 88888.00 2012-04-13 05:46:18.625 104 12589.15 38.77 55025.85 88888.00 2012-04-13 05:46:18.750 104 12589.15 38.80 55025.85 88888.00 2012-04-13 05:46:18.875 104 12589.20 38.83 55025.88 88888.00 2012-04-13 05:46:19.000 104 12589.23 38.85 55025.88 88888.00 2012-04-13 05:46:19.125 104 12589.25 38.80 55025.85 88888.00 2012-04-13 05:46:19.250 104 12589.17 38.77 55025.85 88888.00 2012-04-13 05:46:19.375 104 12589.17 38.80 55025.88 88888.00 2012-04-13 05:46:19.500 104 12589.15 38.83 55025.85 88888.00 2012-04-13 05:46:19.625 104 12589.15 38.83 55025.88 88888.00 2012-04-13 05:46:19.750 104 12589.17 38.85 55025.88 88888.00 2012-04-13 05:46:19.875 104 12589.23 38.85 55025.88 88888.00 2012-04-13 05:46:20.000 104 12589.27 38.85 55025.82 88888.00 2012-04-13 05:46:20.125 104 12589.27 38.85 55025.85 88888.00 2012-04-13 05:46:20.250 104 12589.25 38.85 55025.88 88888.00 2012-04-13 05:46:20.375 104 12589.20 38.88 55025.88 88888.00 2012-04-13 05:46:20.500 104 12589.20 38.85 55025.88 88888.00 2012-04-13 05:46:20.625 104 12589.17 38.83 55025.85 88888.00 2012-04-13 05:46:20.750 104 12589.15 38.85 55025.85 88888.00 2012-04-13 05:46:20.875 104 12589.20 38.88 55025.88 88888.00 2012-04-13 05:46:21.000 104 12589.25 38.85 55025.88 88888.00 2012-04-13 05:46:21.125 104 12589.27 38.90 55025.90 88888.00 2012-04-13 05:46:21.250 104 12589.20 38.88 55025.88 88888.00 2012-04-13 05:46:21.375 104 12589.17 38.88 55025.90 88888.00 2012-04-13 05:46:21.500 104 12589.20 38.85 55025.88 88888.00 2012-04-13 05:46:21.625 104 12589.20 38.85 55025.88 88888.00 2012-04-13 05:46:21.750 104 12589.15 38.88 55025.85 88888.00 2012-04-13 05:46:21.875 104 12589.15 38.90 55025.88 88888.00 2012-04-13 05:46:22.000 104 12589.15 38.92 55025.85 88888.00 2012-04-13 05:46:22.125 104 12589.17 38.90 55025.88 88888.00 2012-04-13 05:46:22.250 104 12589.17 38.88 55025.85 88888.00 2012-04-13 05:46:22.375 104 12589.23 38.90 55025.88 88888.00 2012-04-13 05:46:22.500 104 12589.23 38.92 55025.85 88888.00 2012-04-13 05:46:22.625 104 12589.15 38.88 55025.85 88888.00 2012-04-13 05:46:22.750 104 12589.17 38.88 55025.82 88888.00 2012-04-13 05:46:22.875 104 12589.23 38.92 55025.82 88888.00 2012-04-13 05:46:23.000 104 12589.23 38.92 55025.85 88888.00 2012-04-13 05:46:23.125 104 12589.17 38.90 55025.82 88888.00 2012-04-13 05:46:23.250 104 12589.12 38.90 55025.80 88888.00 2012-04-13 05:46:23.375 104 12589.20 38.95 55025.82 88888.00 2012-04-13 05:46:23.500 104 12589.20 38.98 55025.82 88888.00 2012-04-13 05:46:23.625 104 12589.15 38.95 55025.80 88888.00 2012-04-13 05:46:23.750 104 12589.15 38.95 55025.80 88888.00 2012-04-13 05:46:23.875 104 12589.20 39.00 55025.82 88888.00 2012-04-13 05:46:24.000 104 12589.17 38.95 55025.82 88888.00 2012-04-13 05:46:24.125 104 12589.17 38.95 55025.82 88888.00 2012-04-13 05:46:24.250 104 12589.23 38.98 55025.80 88888.00 2012-04-13 05:46:24.375 104 12589.25 39.00 55025.82 88888.00 2012-04-13 05:46:24.500 104 12589.23 39.00 55025.85 88888.00 2012-04-13 05:46:24.625 104 12589.15 39.00 55025.85 88888.00 2012-04-13 05:46:24.750 104 12589.17 38.98 55025.85 88888.00 2012-04-13 05:46:24.875 104 12589.20 39.00 55025.85 88888.00 2012-04-13 05:46:25.000 104 12589.23 38.95 55025.82 88888.00 2012-04-13 05:46:25.125 104 12589.30 38.98 55025.82 88888.00 2012-04-13 05:46:25.250 104 12589.27 39.02 55025.85 88888.00 2012-04-13 05:46:25.375 104 12589.27 39.02 55025.82 88888.00 2012-04-13 05:46:25.500 104 12589.27 39.02 55025.80 88888.00 2012-04-13 05:46:25.625 104 12589.27 39.02 55025.80 88888.00 2012-04-13 05:46:25.750 104 12589.27 39.05 55025.80 88888.00 2012-04-13 05:46:25.875 104 12589.27 39.08 55025.80 88888.00 2012-04-13 05:46:26.000 104 12589.27 39.05 55025.80 88888.00 2012-04-13 05:46:26.125 104 12589.27 39.02 55025.82 88888.00 2012-04-13 05:46:26.250 104 12589.23 39.02 55025.85 88888.00 2012-04-13 05:46:26.375 104 12589.25 39.02 55025.80 88888.00 2012-04-13 05:46:26.500 104 12589.23 39.08 55025.80 88888.00 2012-04-13 05:46:26.625 104 12589.20 39.08 55025.82 88888.00 2012-04-13 05:46:26.750 104 12589.17 39.08 55025.82 88888.00 2012-04-13 05:46:26.875 104 12589.23 39.08 55025.80 88888.00 2012-04-13 05:46:27.000 104 12589.27 39.05 55025.80 88888.00 2012-04-13 05:46:27.125 104 12589.25 39.05 55025.78 88888.00 2012-04-13 05:46:27.250 104 12589.15 39.08 55025.80 88888.00 2012-04-13 05:46:27.375 104 12589.17 39.05 55025.80 88888.00 2012-04-13 05:46:27.500 104 12589.17 39.02 55025.75 88888.00 2012-04-13 05:46:27.625 104 12589.23 39.02 55025.75 88888.00 2012-04-13 05:46:27.750 104 12589.23 39.08 55025.78 88888.00 2012-04-13 05:46:27.875 104 12589.17 39.08 55025.78 88888.00 2012-04-13 05:46:28.000 104 12589.10 39.08 55025.78 88888.00 2012-04-13 05:46:28.125 104 12589.08 39.08 55025.80 88888.00 2012-04-13 05:46:28.250 104 12589.15 39.10 55025.80 88888.00 2012-04-13 05:46:28.375 104 12589.20 39.05 55025.78 88888.00 2012-04-13 05:46:28.500 104 12589.20 39.05 55025.80 88888.00 2012-04-13 05:46:28.625 104 12589.15 39.08 55025.80 88888.00 2012-04-13 05:46:28.750 104 12589.10 39.10 55025.80 88888.00 2012-04-13 05:46:28.875 104 12589.02 39.10 55025.80 88888.00 2012-04-13 05:46:29.000 104 12589.05 39.12 55025.80 88888.00 2012-04-13 05:46:29.125 104 12589.15 39.12 55025.82 88888.00 2012-04-13 05:46:29.250 104 12589.12 39.10 55025.80 88888.00 2012-04-13 05:46:29.375 104 12589.10 39.15 55025.82 88888.00 2012-04-13 05:46:29.500 104 12589.15 39.15 55025.82 88888.00 2012-04-13 05:46:29.625 104 12589.17 39.12 55025.82 88888.00 2012-04-13 05:46:29.750 104 12589.15 39.15 55025.80 88888.00 2012-04-13 05:46:29.875 104 12589.10 39.15 55025.80 88888.00 2012-04-13 05:46:30.000 104 12589.10 39.15 55025.78 88888.00 2012-04-13 05:46:30.125 104 12589.08 39.15 55025.80 88888.00 2012-04-13 05:46:30.250 104 12589.02 39.12 55025.78 88888.00 2012-04-13 05:46:30.375 104 12589.05 39.12 55025.78 88888.00 2012-04-13 05:46:30.500 104 12589.05 39.15 55025.78 88888.00 2012-04-13 05:46:30.625 104 12589.08 39.15 55025.75 88888.00 2012-04-13 05:46:30.750 104 12589.12 39.15 55025.75 88888.00 2012-04-13 05:46:30.875 104 12589.12 39.15 55025.80 88888.00 2012-04-13 05:46:31.000 104 12589.10 39.17 55025.80 88888.00 2012-04-13 05:46:31.125 104 12589.02 39.17 55025.80 88888.00 2012-04-13 05:46:31.250 104 12589.00 39.17 55025.80 88888.00 2012-04-13 05:46:31.375 104 12589.05 39.17 55025.80 88888.00 2012-04-13 05:46:31.500 104 12589.05 39.17 55025.82 88888.00 2012-04-13 05:46:31.625 104 12589.08 39.20 55025.80 88888.00 2012-04-13 05:46:31.750 104 12589.10 39.20 55025.80 88888.00 2012-04-13 05:46:31.875 104 12589.08 39.20 55025.80 88888.00 2012-04-13 05:46:32.000 104 12589.02 39.20 55025.82 88888.00 2012-04-13 05:46:32.125 104 12588.98 39.20 55025.82 88888.00 2012-04-13 05:46:32.250 104 12588.98 39.23 55025.78 88888.00 2012-04-13 05:46:32.375 104 12588.98 39.23 55025.78 88888.00 2012-04-13 05:46:32.500 104 12588.98 39.23 55025.75 88888.00 2012-04-13 05:46:32.625 104 12588.98 39.25 55025.78 88888.00 2012-04-13 05:46:32.750 104 12589.00 39.23 55025.78 88888.00 2012-04-13 05:46:32.875 104 12589.00 39.25 55025.78 88888.00 2012-04-13 05:46:33.000 104 12589.00 39.25 55025.78 88888.00 2012-04-13 05:46:33.125 104 12589.00 39.27 55025.80 88888.00 2012-04-13 05:46:33.250 104 12589.00 39.25 55025.80 88888.00 2012-04-13 05:46:33.375 104 12589.02 39.25 55025.78 88888.00 2012-04-13 05:46:33.500 104 12588.98 39.25 55025.78 88888.00 2012-04-13 05:46:33.625 104 12588.95 39.25 55025.78 88888.00 2012-04-13 05:46:33.750 104 12588.98 39.27 55025.78 88888.00 2012-04-13 05:46:33.875 104 12589.02 39.25 55025.78 88888.00 2012-04-13 05:46:34.000 104 12589.00 39.27 55025.75 88888.00 2012-04-13 05:46:34.125 104 12589.00 39.27 55025.75 88888.00 2012-04-13 05:46:34.250 104 12588.98 39.27 55025.72 88888.00 2012-04-13 05:46:34.375 104 12588.98 39.30 55025.75 88888.00 2012-04-13 05:46:34.500 104 12588.95 39.30 55025.72 88888.00 2012-04-13 05:46:34.625 104 12588.95 39.27 55025.70 88888.00 2012-04-13 05:46:34.750 104 12589.00 39.30 55025.72 88888.00 2012-04-13 05:46:34.875 104 12588.92 39.30 55025.75 88888.00 2012-04-13 05:46:35.000 104 12588.85 39.33 55025.75 88888.00 2012-04-13 05:46:35.125 104 12588.85 39.30 55025.75 88888.00 2012-04-13 05:46:35.250 104 12588.88 39.30 55025.75 88888.00 2012-04-13 05:46:35.375 104 12588.90 39.35 55025.75 88888.00 2012-04-13 05:46:35.500 104 12588.88 39.35 55025.75 88888.00 2012-04-13 05:46:35.625 104 12588.88 39.35 55025.75 88888.00 2012-04-13 05:46:35.750 104 12588.92 39.35 55025.75 88888.00 2012-04-13 05:46:35.875 104 12588.90 39.35 55025.72 88888.00 2012-04-13 05:46:36.000 104 12588.83 39.33 55025.70 88888.00 2012-04-13 05:46:36.125 104 12588.77 39.33 55025.70 88888.00 2012-04-13 05:46:36.250 104 12588.77 39.35 55025.72 88888.00 2012-04-13 05:46:36.375 104 12588.85 39.35 55025.72 88888.00 2012-04-13 05:46:36.500 104 12588.85 39.35 55025.72 88888.00 2012-04-13 05:46:36.625 104 12588.85 39.35 55025.72 88888.00 2012-04-13 05:46:36.750 104 12588.83 39.38 55025.72 88888.00 2012-04-13 05:46:36.875 104 12588.83 39.40 55025.72 88888.00 2012-04-13 05:46:37.000 104 12588.80 39.38 55025.72 88888.00 2012-04-13 05:46:37.125 104 12588.77 39.42 55025.75 88888.00 2012-04-13 05:46:37.250 104 12588.83 39.40 55025.75 88888.00 2012-04-13 05:46:37.375 104 12588.80 39.40 55025.70 88888.00 2012-04-13 05:46:37.500 104 12588.77 39.40 55025.72 88888.00 2012-04-13 05:46:37.625 104 12588.75 39.42 55025.75 88888.00 2012-04-13 05:46:37.750 104 12588.70 39.40 55025.75 88888.00 2012-04-13 05:46:37.875 104 12588.65 39.40 55025.72 88888.00 2012-04-13 05:46:38.000 104 12588.73 39.42 55025.75 88888.00 2012-04-13 05:46:38.125 104 12588.83 39.40 55025.72 88888.00 2012-04-13 05:46:38.250 104 12588.85 39.40 55025.72 88888.00 2012-04-13 05:46:38.375 104 12588.85 39.40 55025.75 88888.00 2012-04-13 05:46:38.500 104 12588.80 39.40 55025.70 88888.00 2012-04-13 05:46:38.625 104 12588.70 39.42 55025.70 88888.00 2012-04-13 05:46:38.750 104 12588.67 39.45 55025.70 88888.00 2012-04-13 05:46:38.875 104 12588.67 39.45 55025.70 88888.00 2012-04-13 05:46:39.000 104 12588.70 39.45 55025.72 88888.00 2012-04-13 05:46:39.125 104 12588.73 39.48 55025.72 88888.00 2012-04-13 05:46:39.250 104 12588.67 39.48 55025.72 88888.00 2012-04-13 05:46:39.375 104 12588.67 39.45 55025.68 88888.00 2012-04-13 05:46:39.500 104 12588.73 39.45 55025.70 88888.00 2012-04-13 05:46:39.625 104 12588.70 39.48 55025.70 88888.00 2012-04-13 05:46:39.750 104 12588.67 39.48 55025.70 88888.00 2012-04-13 05:46:39.875 104 12588.62 39.48 55025.72 88888.00 2012-04-13 05:46:40.000 104 12588.67 39.50 55025.70 88888.00 2012-04-13 05:46:40.125 104 12588.65 39.50 55025.72 88888.00 2012-04-13 05:46:40.250 104 12588.62 39.48 55025.70 88888.00 2012-04-13 05:46:40.375 104 12588.65 39.50 55025.70 88888.00 2012-04-13 05:46:40.500 104 12588.65 39.50 55025.70 88888.00 2012-04-13 05:46:40.625 104 12588.67 39.50 55025.72 88888.00 2012-04-13 05:46:40.750 104 12588.65 39.52 55025.75 88888.00 2012-04-13 05:46:40.875 104 12588.62 39.52 55025.70 88888.00 2012-04-13 05:46:41.000 104 12588.60 39.50 55025.70 88888.00 2012-04-13 05:46:41.125 104 12588.58 39.50 55025.70 88888.00 2012-04-13 05:46:41.250 104 12588.50 39.52 55025.70 88888.00 2012-04-13 05:46:41.375 104 12588.48 39.58 55025.70 88888.00 2012-04-13 05:46:41.500 104 12588.50 39.60 55025.72 88888.00 2012-04-13 05:46:41.625 104 12588.52 39.58 55025.72 88888.00 2012-04-13 05:46:41.750 104 12588.50 39.55 55025.70 88888.00 2012-04-13 05:46:41.875 104 12588.52 39.58 55025.68 88888.00 2012-04-13 05:46:42.000 104 12588.58 39.58 55025.68 88888.00 2012-04-13 05:46:42.125 104 12588.52 39.58 55025.65 88888.00 2012-04-13 05:46:42.250 104 12588.55 39.60 55025.68 88888.00 2012-04-13 05:46:42.375 104 12588.55 39.60 55025.68 88888.00 2012-04-13 05:46:42.500 104 12588.48 39.62 55025.68 88888.00 2012-04-13 05:46:42.625 104 12588.45 39.60 55025.68 88888.00 2012-04-13 05:46:42.750 104 12588.50 39.55 55025.68 88888.00 2012-04-13 05:46:42.875 104 12588.52 39.62 55025.68 88888.00 2012-04-13 05:46:43.000 104 12588.48 39.65 55025.68 88888.00 2012-04-13 05:46:43.125 104 12588.48 39.70 55025.70 88888.00 2012-04-13 05:46:43.250 104 12588.50 39.62 55025.68 88888.00 2012-04-13 05:46:43.375 104 12588.50 39.65 55025.68 88888.00 2012-04-13 05:46:43.500 104 12588.45 39.62 55025.65 88888.00 2012-04-13 05:46:43.625 104 12588.40 39.67 55025.68 88888.00 2012-04-13 05:46:43.750 104 12588.40 39.67 55025.65 88888.00 2012-04-13 05:46:43.875 104 12588.50 39.70 55025.65 88888.00 2012-04-13 05:46:44.000 104 12588.60 39.67 55025.65 88888.00 2012-04-13 05:46:44.125 104 12588.60 39.67 55025.65 88888.00 2012-04-13 05:46:44.250 104 12588.62 39.70 55025.68 88888.00 2012-04-13 05:46:44.375 104 12588.62 39.70 55025.68 88888.00 2012-04-13 05:46:44.500 104 12588.58 39.70 55025.65 88888.00 2012-04-13 05:46:44.625 104 12588.55 39.67 55025.62 88888.00 2012-04-13 05:46:44.750 104 12588.50 39.67 55025.65 88888.00 2012-04-13 05:46:44.875 104 12588.50 39.67 55025.65 88888.00 2012-04-13 05:46:45.000 104 12588.52 39.73 55025.68 88888.00 2012-04-13 05:46:45.125 104 12588.45 39.75 55025.65 88888.00 2012-04-13 05:46:45.250 104 12588.45 39.75 55025.62 88888.00 2012-04-13 05:46:45.375 104 12588.42 39.75 55025.62 88888.00 2012-04-13 05:46:45.500 104 12588.48 39.75 55025.65 88888.00 2012-04-13 05:46:45.625 104 12588.48 39.75 55025.65 88888.00 2012-04-13 05:46:45.750 104 12588.48 39.73 55025.65 88888.00 2012-04-13 05:46:45.875 104 12588.52 39.77 55025.68 88888.00 2012-04-13 05:46:46.000 104 12588.52 39.77 55025.68 88888.00 2012-04-13 05:46:46.125 104 12588.50 39.77 55025.68 88888.00 2012-04-13 05:46:46.250 104 12588.55 39.77 55025.62 88888.00 2012-04-13 05:46:46.375 104 12588.58 39.77 55025.65 88888.00 2012-04-13 05:46:46.500 104 12588.52 39.83 55025.65 88888.00 2012-04-13 05:46:46.625 104 12588.52 39.85 55025.65 88888.00 2012-04-13 05:46:46.750 104 12588.58 39.83 55025.65 88888.00 2012-04-13 05:46:46.875 104 12588.58 39.85 55025.62 88888.00 2012-04-13 05:46:47.000 104 12588.58 39.83 55025.62 88888.00 2012-04-13 05:46:47.125 104 12588.52 39.83 55025.60 88888.00 2012-04-13 05:46:47.250 104 12588.52 39.88 55025.60 88888.00 2012-04-13 05:46:47.375 104 12588.60 39.90 55025.62 88888.00 2012-04-13 05:46:47.500 104 12588.58 39.92 55025.60 88888.00 2012-04-13 05:46:47.625 104 12588.52 39.90 55025.62 88888.00 2012-04-13 05:46:47.750 104 12588.50 39.90 55025.62 88888.00 2012-04-13 05:46:47.875 104 12588.50 39.90 55025.62 88888.00 2012-04-13 05:46:48.000 104 12588.52 39.92 55025.60 88888.00 2012-04-13 05:46:48.125 104 12588.52 39.92 55025.60 88888.00 2012-04-13 05:46:48.250 104 12588.52 39.90 55025.62 88888.00 2012-04-13 05:46:48.375 104 12588.50 39.90 55025.60 88888.00 2012-04-13 05:46:48.500 104 12588.55 39.92 55025.60 88888.00 2012-04-13 05:46:48.625 104 12588.58 39.98 55025.60 88888.00 2012-04-13 05:46:48.750 104 12588.58 39.98 55025.60 88888.00 2012-04-13 05:46:48.875 104 12588.50 39.92 55025.57 88888.00 2012-04-13 05:46:49.000 104 12588.40 39.95 55025.55 88888.00 2012-04-13 05:46:49.125 104 12588.45 39.95 55025.57 88888.00 2012-04-13 05:46:49.250 104 12588.42 39.98 55025.55 88888.00 2012-04-13 05:46:49.375 104 12588.55 39.98 55025.57 88888.00 2012-04-13 05:46:49.500 104 12588.50 39.98 55025.53 88888.00 2012-04-13 05:46:49.625 104 12588.42 39.98 55025.55 88888.00 2012-04-13 05:46:49.750 104 12588.42 40.02 55025.55 88888.00 2012-04-13 05:46:49.875 104 12588.42 40.02 55025.57 88888.00 2012-04-13 05:46:50.000 104 12588.40 40.00 55025.57 88888.00 2012-04-13 05:46:50.125 104 12588.42 40.00 55025.55 88888.00 2012-04-13 05:46:50.250 104 12588.45 40.02 55025.55 88888.00 2012-04-13 05:46:50.375 104 12588.48 40.05 55025.57 88888.00 2012-04-13 05:46:50.500 104 12588.48 40.05 55025.55 88888.00 2012-04-13 05:46:50.625 104 12588.38 40.05 55025.55 88888.00 2012-04-13 05:46:50.750 104 12588.35 40.02 55025.55 88888.00 2012-04-13 05:46:50.875 104 12588.40 40.05 55025.53 88888.00 2012-04-13 05:46:51.000 104 12588.42 40.05 55025.53 88888.00 2012-04-13 05:46:51.125 104 12588.45 40.05 55025.53 88888.00 2012-04-13 05:46:51.250 104 12588.50 40.02 55025.55 88888.00 2012-04-13 05:46:51.375 104 12588.58 40.02 55025.50 88888.00 2012-04-13 05:46:51.500 104 12588.52 40.08 55025.53 88888.00 2012-04-13 05:46:51.625 104 12588.48 40.08 55025.55 88888.00 2012-04-13 05:46:51.750 104 12588.42 40.10 55025.53 88888.00 2012-04-13 05:46:51.875 104 12588.42 40.10 55025.55 88888.00 2012-04-13 05:46:52.000 104 12588.52 40.10 55025.53 88888.00 2012-04-13 05:46:52.125 104 12588.52 40.10 55025.53 88888.00 2012-04-13 05:46:52.250 104 12588.45 40.10 55025.50 88888.00 2012-04-13 05:46:52.375 104 12588.50 40.12 55025.53 88888.00 2012-04-13 05:46:52.500 104 12588.52 40.12 55025.47 88888.00 2012-04-13 05:46:52.625 104 12588.45 40.10 55025.47 88888.00 2012-04-13 05:46:52.750 104 12588.50 40.10 55025.50 88888.00 2012-04-13 05:46:52.875 104 12588.58 40.12 55025.53 88888.00 2012-04-13 05:46:53.000 104 12588.62 40.08 55025.50 88888.00 2012-04-13 05:46:53.125 104 12588.55 40.10 55025.50 88888.00 2012-04-13 05:46:53.250 104 12588.50 40.10 55025.53 88888.00 2012-04-13 05:46:53.375 104 12588.58 40.12 55025.50 88888.00 2012-04-13 05:46:53.500 104 12588.58 40.12 55025.50 88888.00 2012-04-13 05:46:53.625 104 12588.60 40.12 55025.50 88888.00 2012-04-13 05:46:53.750 104 12588.55 40.15 55025.47 88888.00 2012-04-13 05:46:53.875 104 12588.52 40.15 55025.50 88888.00 2012-04-13 05:46:54.000 104 12588.50 40.12 55025.47 88888.00 2012-04-13 05:46:54.125 104 12588.50 40.15 55025.50 88888.00 2012-04-13 05:46:54.250 104 12588.55 40.15 55025.53 88888.00 2012-04-13 05:46:54.375 104 12588.52 40.15 55025.47 88888.00 2012-04-13 05:46:54.500 104 12588.52 40.15 55025.45 88888.00 2012-04-13 05:46:54.625 104 12588.52 40.17 55025.47 88888.00 2012-04-13 05:46:54.750 104 12588.58 40.20 55025.50 88888.00 2012-04-13 05:46:54.875 104 12588.58 40.17 55025.47 88888.00 2012-04-13 05:46:55.000 104 12588.58 40.15 55025.45 88888.00 2012-04-13 05:46:55.125 104 12588.58 40.12 55025.45 88888.00 2012-04-13 05:46:55.250 104 12588.55 40.12 55025.45 88888.00 2012-04-13 05:46:55.375 104 12588.60 40.12 55025.47 88888.00 2012-04-13 05:46:55.500 104 12588.58 40.12 55025.45 88888.00 2012-04-13 05:46:55.625 104 12588.52 40.12 55025.43 88888.00 2012-04-13 05:46:55.750 104 12588.55 40.12 55025.45 88888.00 2012-04-13 05:46:55.875 104 12588.60 40.15 55025.47 88888.00 2012-04-13 05:46:56.000 104 12588.58 40.15 55025.45 88888.00 2012-04-13 05:46:56.125 104 12588.48 40.08 55025.43 88888.00 2012-04-13 05:46:56.250 104 12588.40 40.10 55025.45 88888.00 2012-04-13 05:46:56.375 104 12588.40 40.12 55025.45 88888.00 2012-04-13 05:46:56.500 104 12588.38 40.12 55025.47 88888.00 2012-04-13 05:46:56.625 104 12588.38 40.12 55025.45 88888.00 2012-04-13 05:46:56.750 104 12588.38 40.12 55025.45 88888.00 2012-04-13 05:46:56.875 104 12588.38 40.12 55025.45 88888.00 2012-04-13 05:46:57.000 104 12588.38 40.08 55025.45 88888.00 2012-04-13 05:46:57.125 104 12588.38 40.10 55025.43 88888.00 2012-04-13 05:46:57.250 104 12588.38 40.08 55025.40 88888.00 2012-04-13 05:46:57.375 104 12588.42 40.10 55025.40 88888.00 2012-04-13 05:46:57.500 104 12588.48 40.12 55025.43 88888.00 2012-04-13 05:46:57.625 104 12588.45 40.08 55025.43 88888.00 2012-04-13 05:46:57.750 104 12588.42 40.10 55025.45 88888.00 2012-04-13 05:46:57.875 104 12588.38 40.10 55025.45 88888.00 2012-04-13 05:46:58.000 104 12588.38 40.12 55025.45 88888.00 2012-04-13 05:46:58.125 104 12588.35 40.10 55025.43 88888.00 2012-04-13 05:46:58.250 104 12588.30 40.10 55025.45 88888.00 2012-04-13 05:46:58.375 104 12588.35 40.12 55025.45 88888.00 2012-04-13 05:46:58.500 104 12588.33 40.08 55025.43 88888.00 2012-04-13 05:46:58.625 104 12588.27 40.08 55025.43 88888.00 2012-04-13 05:46:58.750 104 12588.30 40.10 55025.45 88888.00 2012-04-13 05:46:58.875 104 12588.27 40.10 55025.43 88888.00 2012-04-13 05:46:59.000 104 12588.30 40.08 55025.40 88888.00 2012-04-13 05:46:59.125 104 12588.25 40.05 55025.43 88888.00 2012-04-13 05:46:59.250 104 12588.15 40.05 55025.43 88888.00 2012-04-13 05:46:59.375 104 12588.17 40.05 55025.40 88888.00 2012-04-13 05:46:59.500 104 12588.20 40.05 55025.40 88888.00 2012-04-13 05:46:59.625 104 12588.23 40.10 55025.45 88888.00 2012-04-13 05:46:59.750 104 12588.25 40.10 55025.45 88888.00 2012-04-13 05:46:59.875 104 12588.25 40.05 55025.45 88888.00 2012-04-13 05:47:00.000 104 12588.25 40.02 55025.40 88888.00 2012-04-13 05:47:00.125 104 12588.25 40.02 55025.40 88888.00 2012-04-13 05:47:00.250 104 12588.20 40.02 55025.40 88888.00 2012-04-13 05:47:00.375 104 12588.23 40.02 55025.43 88888.00 2012-04-13 05:47:00.500 104 12588.23 40.02 55025.43 88888.00 2012-04-13 05:47:00.625 104 12588.12 40.00 55025.38 88888.00 2012-04-13 05:47:00.750 104 12588.10 40.00 55025.40 88888.00 2012-04-13 05:47:00.875 104 12588.08 40.02 55025.40 88888.00 2012-04-13 05:47:01.000 104 12588.05 40.00 55025.40 88888.00 2012-04-13 05:47:01.125 104 12588.05 39.98 55025.40 88888.00 2012-04-13 05:47:01.250 104 12588.02 39.98 55025.40 88888.00 2012-04-13 05:47:01.375 104 12588.02 39.98 55025.40 88888.00 2012-04-13 05:47:01.500 104 12587.95 39.95 55025.40 88888.00 2012-04-13 05:47:01.625 104 12587.92 39.90 55025.38 88888.00 2012-04-13 05:47:01.750 104 12587.92 39.88 55025.40 88888.00 2012-04-13 05:47:01.875 104 12587.90 39.92 55025.43 88888.00 2012-04-13 05:47:02.000 104 12587.92 39.92 55025.40 88888.00 2012-04-13 05:47:02.125 104 12587.95 39.92 55025.40 88888.00 2012-04-13 05:47:02.250 104 12587.92 39.92 55025.40 88888.00 2012-04-13 05:47:02.375 104 12587.90 39.88 55025.40 88888.00 2012-04-13 05:47:02.500 104 12587.85 39.85 55025.40 88888.00 2012-04-13 05:47:02.625 104 12587.90 39.88 55025.45 88888.00 2012-04-13 05:47:02.750 104 12587.88 39.88 55025.43 88888.00 2012-04-13 05:47:02.875 104 12587.80 39.88 55025.38 88888.00 2012-04-13 05:47:03.000 104 12587.80 39.85 55025.38 88888.00 2012-04-13 05:47:03.125 104 12587.77 39.85 55025.40 88888.00 2012-04-13 05:47:03.250 104 12587.80 39.85 55025.43 88888.00 2012-04-13 05:47:03.375 104 12587.70 39.85 55025.47 88888.00 2012-04-13 05:47:03.500 104 12587.65 39.80 55025.43 88888.00 2012-04-13 05:47:03.625 104 12587.65 39.77 55025.43 88888.00 2012-04-13 05:47:03.750 104 12587.62 39.80 55025.43 88888.00 2012-04-13 05:47:03.875 104 12587.65 39.80 55025.43 88888.00 2012-04-13 05:47:04.000 104 12587.62 39.75 55025.43 88888.00 2012-04-13 05:47:04.125 104 12587.52 39.73 55025.45 88888.00 2012-04-13 05:47:04.250 104 12587.48 39.77 55025.47 88888.00 2012-04-13 05:47:04.375 104 12587.52 39.70 55025.45 88888.00 2012-04-13 05:47:04.500 104 12587.45 39.70 55025.45 88888.00 2012-04-13 05:47:04.625 104 12587.42 39.70 55025.45 88888.00 2012-04-13 05:47:04.750 104 12587.42 39.67 55025.45 88888.00 2012-04-13 05:47:04.875 104 12587.42 39.65 55025.45 88888.00 2012-04-13 05:47:05.000 104 12587.38 39.67 55025.43 88888.00 2012-04-13 05:47:05.125 104 12587.42 39.67 55025.45 88888.00 2012-04-13 05:47:05.250 104 12587.40 39.65 55025.43 88888.00 2012-04-13 05:47:05.375 104 12587.38 39.62 55025.45 88888.00 2012-04-13 05:47:05.500 104 12587.27 39.62 55025.45 88888.00 2012-04-13 05:47:05.625 104 12587.25 39.62 55025.45 88888.00 2012-04-13 05:47:05.750 104 12587.27 39.62 55025.45 88888.00 2012-04-13 05:47:05.875 104 12587.33 39.60 55025.47 88888.00 2012-04-13 05:47:06.000 104 12587.33 39.60 55025.45 88888.00 2012-04-13 05:47:06.125 104 12587.33 39.58 55025.45 88888.00 2012-04-13 05:47:06.250 104 12587.27 39.58 55025.47 88888.00 2012-04-13 05:47:06.375 104 12587.23 39.58 55025.45 88888.00 2012-04-13 05:47:06.500 104 12587.20 39.58 55025.45 88888.00 2012-04-13 05:47:06.625 104 12587.12 39.55 55025.45 88888.00 2012-04-13 05:47:06.750 104 12587.10 39.52 55025.40 88888.00 2012-04-13 05:47:06.875 104 12587.12 39.48 55025.45 88888.00 2012-04-13 05:47:07.000 104 12587.12 39.48 55025.43 88888.00 2012-04-13 05:47:07.125 104 12587.08 39.45 55025.43 88888.00 2012-04-13 05:47:07.250 104 12587.05 39.45 55025.45 88888.00 2012-04-13 05:47:07.375 104 12587.05 39.42 55025.45 88888.00 2012-04-13 05:47:07.500 104 12587.05 39.45 55025.43 88888.00 2012-04-13 05:47:07.625 104 12587.00 39.48 55025.43 88888.00 2012-04-13 05:47:07.750 104 12587.00 39.42 55025.40 88888.00 2012-04-13 05:47:07.875 104 12586.92 39.42 55025.40 88888.00 2012-04-13 05:47:08.000 104 12586.92 39.38 55025.40 88888.00 2012-04-13 05:47:08.125 104 12586.90 39.35 55025.43 88888.00 2012-04-13 05:47:08.250 104 12586.85 39.38 55025.43 88888.00 2012-04-13 05:47:08.375 104 12586.83 39.38 55025.43 88888.00 2012-04-13 05:47:08.500 104 12586.75 39.35 55025.43 88888.00 2012-04-13 05:47:08.625 104 12586.73 39.35 55025.43 88888.00 2012-04-13 05:47:08.750 104 12586.77 39.35 55025.43 88888.00 2012-04-13 05:47:08.875 104 12586.75 39.35 55025.43 88888.00 2012-04-13 05:47:09.000 104 12586.73 39.35 55025.43 88888.00 2012-04-13 05:47:09.125 104 12586.70 39.35 55025.40 88888.00 2012-04-13 05:47:09.250 104 12586.60 39.27 55025.40 88888.00 2012-04-13 05:47:09.375 104 12586.62 39.30 55025.40 88888.00 2012-04-13 05:47:09.500 104 12586.60 39.30 55025.43 88888.00 2012-04-13 05:47:09.625 104 12586.52 39.33 55025.43 88888.00 2012-04-13 05:47:09.750 104 12586.52 39.25 55025.43 88888.00 2012-04-13 05:47:09.875 104 12586.50 39.25 55025.43 88888.00 2012-04-13 05:47:10.000 104 12586.48 39.23 55025.40 88888.00 2012-04-13 05:47:10.125 104 12586.48 39.23 55025.40 88888.00 2012-04-13 05:47:10.250 104 12586.48 39.23 55025.43 88888.00 2012-04-13 05:47:10.375 104 12586.50 39.25 55025.40 88888.00 2012-04-13 05:47:10.500 104 12586.42 39.23 55025.40 88888.00 2012-04-13 05:47:10.625 104 12586.35 39.25 55025.40 88888.00 2012-04-13 05:47:10.750 104 12586.40 39.23 55025.43 88888.00 2012-04-13 05:47:10.875 104 12586.45 39.20 55025.43 88888.00 2012-04-13 05:47:11.000 104 12586.45 39.23 55025.40 88888.00 2012-04-13 05:47:11.125 104 12586.38 39.17 55025.38 88888.00 2012-04-13 05:47:11.250 104 12586.30 39.17 55025.40 88888.00 2012-04-13 05:47:11.375 104 12586.27 39.17 55025.40 88888.00 2012-04-13 05:47:11.500 104 12586.25 39.17 55025.43 88888.00 2012-04-13 05:47:11.625 104 12586.27 39.15 55025.40 88888.00 2012-04-13 05:47:11.750 104 12586.25 39.17 55025.43 88888.00 2012-04-13 05:47:11.875 104 12586.25 39.17 55025.45 88888.00 2012-04-13 05:47:12.000 104 12586.30 39.15 55025.43 88888.00 2012-04-13 05:47:12.125 104 12586.27 39.15 55025.43 88888.00 2012-04-13 05:47:12.250 104 12586.15 39.15 55025.40 88888.00 2012-04-13 05:47:12.375 104 12586.12 39.17 55025.40 88888.00 2012-04-13 05:47:12.500 104 12586.05 39.17 55025.40 88888.00 2012-04-13 05:47:12.625 104 12586.02 39.12 55025.40 88888.00 2012-04-13 05:47:12.750 104 12586.08 39.12 55025.43 88888.00 2012-04-13 05:47:12.875 104 12586.10 39.15 55025.43 88888.00 2012-04-13 05:47:13.000 104 12586.08 39.20 55025.40 88888.00 2012-04-13 05:47:13.125 104 12586.02 39.17 55025.40 88888.00 2012-04-13 05:47:13.250 104 12586.00 39.15 55025.40 88888.00 2012-04-13 05:47:13.375 104 12585.98 39.15 55025.40 88888.00 2012-04-13 05:47:13.500 104 12585.95 39.10 55025.38 88888.00 2012-04-13 05:47:13.625 104 12585.90 39.08 55025.38 88888.00 2012-04-13 05:47:13.750 104 12585.88 39.10 55025.40 88888.00 2012-04-13 05:47:13.875 104 12585.92 39.12 55025.38 88888.00 2012-04-13 05:47:14.000 104 12585.88 39.12 55025.40 88888.00 2012-04-13 05:47:14.125 104 12585.88 39.12 55025.40 88888.00 2012-04-13 05:47:14.250 104 12585.92 39.10 55025.38 88888.00 2012-04-13 05:47:14.375 104 12585.92 39.10 55025.38 88888.00 2012-04-13 05:47:14.500 104 12585.90 39.08 55025.38 88888.00 2012-04-13 05:47:14.625 104 12585.80 39.10 55025.38 88888.00 2012-04-13 05:47:14.750 104 12585.75 39.12 55025.38 88888.00 2012-04-13 05:47:14.875 104 12585.75 39.12 55025.38 88888.00 2012-04-13 05:47:15.000 104 12585.77 39.08 55025.35 88888.00 2012-04-13 05:47:15.125 104 12585.80 39.10 55025.35 88888.00 2012-04-13 05:47:15.250 104 12585.77 39.08 55025.38 88888.00 2012-04-13 05:47:15.375 104 12585.70 39.12 55025.40 88888.00 2012-04-13 05:47:15.500 104 12585.67 39.10 55025.35 88888.00 2012-04-13 05:47:15.625 104 12585.73 39.10 55025.38 88888.00 2012-04-13 05:47:15.750 104 12585.75 39.12 55025.35 88888.00 2012-04-13 05:47:15.875 104 12585.70 39.12 55025.35 88888.00 2012-04-13 05:47:16.000 104 12585.62 39.12 55025.35 88888.00 2012-04-13 05:47:16.125 104 12585.62 39.10 55025.32 88888.00 2012-04-13 05:47:16.250 104 12585.60 39.10 55025.32 88888.00 2012-04-13 05:47:16.375 104 12585.58 39.10 55025.32 88888.00 2012-04-13 05:47:16.500 104 12585.52 39.10 55025.35 88888.00 2012-04-13 05:47:16.625 104 12585.52 39.12 55025.32 88888.00 2012-04-13 05:47:16.750 104 12585.48 39.10 55025.32 88888.00 2012-04-13 05:47:16.875 104 12585.45 39.12 55025.35 88888.00 2012-04-13 05:47:17.000 104 12585.48 39.12 55025.30 88888.00 2012-04-13 05:47:17.125 104 12585.45 39.10 55025.30 88888.00 2012-04-13 05:47:17.250 104 12585.45 39.10 55025.32 88888.00 2012-04-13 05:47:17.375 104 12585.48 39.12 55025.30 88888.00 2012-04-13 05:47:17.500 104 12585.42 39.12 55025.32 88888.00 2012-04-13 05:47:17.625 104 12585.40 39.12 55025.32 88888.00 2012-04-13 05:47:17.750 104 12585.42 39.12 55025.32 88888.00 2012-04-13 05:47:17.875 104 12585.38 39.12 55025.30 88888.00 2012-04-13 05:47:18.000 104 12585.38 39.12 55025.30 88888.00 2012-04-13 05:47:18.125 104 12585.40 39.10 55025.28 88888.00 2012-04-13 05:47:18.250 104 12585.40 39.05 55025.25 88888.00 2012-04-13 05:47:18.375 104 12585.42 39.08 55025.25 88888.00 2012-04-13 05:47:18.500 104 12585.40 39.12 55025.28 88888.00 2012-04-13 05:47:18.625 104 12585.35 39.12 55025.30 88888.00 2012-04-13 05:47:18.750 104 12585.33 39.12 55025.30 88888.00 2012-04-13 05:47:18.875 104 12585.35 39.12 55025.30 88888.00 2012-04-13 05:47:19.000 104 12585.30 39.12 55025.25 88888.00 2012-04-13 05:47:19.125 104 12585.27 39.12 55025.30 88888.00 2012-04-13 05:47:19.250 104 12585.27 39.10 55025.30 88888.00 2012-04-13 05:47:19.375 104 12585.30 39.12 55025.28 88888.00 2012-04-13 05:47:19.500 104 12585.25 39.15 55025.25 88888.00 2012-04-13 05:47:19.625 104 12585.23 39.15 55025.20 88888.00 2012-04-13 05:47:19.750 104 12585.23 39.15 55025.22 88888.00 2012-04-13 05:47:19.875 104 12585.20 39.15 55025.25 88888.00 2012-04-13 05:47:20.000 104 12585.20 39.15 55025.25 88888.00 2012-04-13 05:47:20.125 104 12585.27 39.12 55025.25 88888.00 2012-04-13 05:47:20.250 104 12585.25 39.12 55025.25 88888.00 2012-04-13 05:47:20.375 104 12585.23 39.15 55025.25 88888.00 2012-04-13 05:47:20.500 104 12585.17 39.15 55025.25 88888.00 2012-04-13 05:47:20.625 104 12585.20 39.12 55025.25 88888.00 2012-04-13 05:47:20.750 104 12585.17 39.10 55025.25 88888.00 2012-04-13 05:47:20.875 104 12585.17 39.10 55025.20 88888.00 2012-04-13 05:47:21.000 104 12585.17 39.10 55025.20 88888.00 2012-04-13 05:47:21.125 104 12585.15 39.10 55025.20 88888.00 2012-04-13 05:47:21.250 104 12585.15 39.10 55025.22 88888.00 2012-04-13 05:47:21.375 104 12585.17 39.12 55025.25 88888.00 2012-04-13 05:47:21.500 104 12585.15 39.17 55025.22 88888.00 2012-04-13 05:47:21.625 104 12585.15 39.15 55025.20 88888.00 2012-04-13 05:47:21.750 104 12585.15 39.17 55025.20 88888.00 2012-04-13 05:47:21.875 104 12585.10 39.15 55025.18 88888.00 2012-04-13 05:47:22.000 104 12584.98 39.12 55025.15 88888.00 2012-04-13 05:47:22.125 104 12584.98 39.10 55025.18 88888.00 2012-04-13 05:47:22.250 104 12584.98 39.12 55025.15 88888.00 2012-04-13 05:47:22.375 104 12584.98 39.12 55025.18 88888.00 2012-04-13 05:47:22.500 104 12585.00 39.12 55025.18 88888.00 2012-04-13 05:47:22.625 104 12585.00 39.10 55025.18 88888.00 2012-04-13 05:47:22.750 104 12584.98 39.12 55025.18 88888.00 2012-04-13 05:47:22.875 104 12584.98 39.15 55025.18 88888.00 2012-04-13 05:47:23.000 104 12584.98 39.15 55025.18 88888.00 2012-04-13 05:47:23.125 104 12584.98 39.17 55025.18 88888.00 2012-04-13 05:47:23.250 104 12584.95 39.17 55025.22 88888.00 2012-04-13 05:47:23.375 104 12585.02 39.17 55025.22 88888.00 2012-04-13 05:47:23.500 104 12584.95 39.15 55025.20 88888.00 2012-04-13 05:47:23.625 104 12584.88 39.15 55025.18 88888.00 2012-04-13 05:47:23.750 104 12584.90 39.12 55025.15 88888.00 2012-04-13 05:47:23.875 104 12584.88 39.15 55025.12 88888.00 2012-04-13 05:47:24.000 104 12584.98 39.15 55025.10 88888.00 2012-04-13 05:47:24.125 104 12584.98 39.12 55025.12 88888.00 2012-04-13 05:47:24.250 104 12584.92 39.10 55025.12 88888.00 2012-04-13 05:47:24.375 104 12584.92 39.12 55025.18 88888.00 2012-04-13 05:47:24.500 104 12584.90 39.15 55025.15 88888.00 2012-04-13 05:47:24.625 104 12584.92 39.10 55025.12 88888.00 2012-04-13 05:47:24.750 104 12584.88 39.10 55025.10 88888.00 2012-04-13 05:47:24.875 104 12584.92 39.12 55025.12 88888.00 2012-04-13 05:47:25.000 104 12584.90 39.12 55025.12 88888.00 2012-04-13 05:47:25.125 104 12584.92 39.12 55025.12 88888.00 2012-04-13 05:47:25.250 104 12584.95 39.10 55025.10 88888.00 2012-04-13 05:47:25.375 104 12584.90 39.12 55025.10 88888.00 2012-04-13 05:47:25.500 104 12584.83 39.12 55025.12 88888.00 2012-04-13 05:47:25.625 104 12584.83 39.12 55025.10 88888.00 2012-04-13 05:47:25.750 104 12584.92 39.12 55025.10 88888.00 2012-04-13 05:47:25.875 104 12584.95 39.12 55025.12 88888.00 2012-04-13 05:47:26.000 104 12584.90 39.12 55025.10 88888.00 2012-04-13 05:47:26.125 104 12584.90 39.12 55025.10 88888.00 2012-04-13 05:47:26.250 104 12584.88 39.12 55025.10 88888.00 2012-04-13 05:47:26.375 104 12584.88 39.10 55025.07 88888.00 2012-04-13 05:47:26.500 104 12584.80 39.10 55025.10 88888.00 2012-04-13 05:47:26.625 104 12584.80 39.10 55025.12 88888.00 2012-04-13 05:47:26.750 104 12584.80 39.10 55025.10 88888.00 2012-04-13 05:47:26.875 104 12584.80 39.10 55025.05 88888.00 2012-04-13 05:47:27.000 104 12584.80 39.12 55025.05 88888.00 2012-04-13 05:47:27.125 104 12584.85 39.10 55025.05 88888.00 2012-04-13 05:47:27.250 104 12584.88 39.10 55025.03 88888.00 2012-04-13 05:47:27.375 104 12584.83 39.10 55025.05 88888.00 2012-04-13 05:47:27.500 104 12584.80 39.10 55025.03 88888.00 2012-04-13 05:47:27.625 104 12584.80 39.08 55025.03 88888.00 2012-04-13 05:47:27.750 104 12584.77 39.10 55025.03 88888.00 2012-04-13 05:47:27.875 104 12584.85 39.05 55025.03 88888.00 2012-04-13 05:47:28.000 104 12584.85 39.08 55025.03 88888.00 2012-04-13 05:47:28.125 104 12584.83 39.10 55025.03 88888.00 2012-04-13 05:47:28.250 104 12584.80 39.10 55025.00 88888.00 2012-04-13 05:47:28.375 104 12584.85 39.10 55025.03 88888.00 2012-04-13 05:47:28.500 104 12584.80 39.10 55025.03 88888.00 2012-04-13 05:47:28.625 104 12584.80 39.08 55025.03 88888.00 2012-04-13 05:47:28.750 104 12584.85 39.10 55025.03 88888.00 2012-04-13 05:47:28.875 104 12584.83 39.12 55025.05 88888.00 2012-04-13 05:47:29.000 104 12584.83 39.10 55025.03 88888.00 2012-04-13 05:47:29.125 104 12584.83 39.15 55025.03 88888.00 2012-04-13 05:47:29.250 104 12584.85 39.12 55025.03 88888.00 2012-04-13 05:47:29.375 104 12584.85 39.15 55025.00 88888.00 2012-04-13 05:47:29.500 104 12584.77 39.12 55025.00 88888.00 2012-04-13 05:47:29.625 104 12584.77 39.10 55024.97 88888.00 2012-04-13 05:47:29.750 104 12584.77 39.12 55024.95 88888.00 2012-04-13 05:47:29.875 104 12584.77 39.10 55024.97 88888.00 2012-04-13 05:47:30.000 104 12584.77 39.10 55024.97 88888.00 2012-04-13 05:47:30.125 104 12584.85 39.10 55024.97 88888.00 2012-04-13 05:47:30.250 104 12584.85 39.08 55024.97 88888.00 2012-04-13 05:47:30.375 104 12584.80 39.05 55024.95 88888.00 2012-04-13 05:47:30.500 104 12584.77 39.05 55024.93 88888.00 2012-04-13 05:47:30.625 104 12584.80 39.05 55024.95 88888.00 2012-04-13 05:47:30.750 104 12584.77 39.08 55024.95 88888.00 2012-04-13 05:47:30.875 104 12584.77 39.08 55024.95 88888.00 2012-04-13 05:47:31.000 104 12584.75 39.08 55024.93 88888.00 2012-04-13 05:47:31.125 104 12584.77 39.08 55024.95 88888.00 2012-04-13 05:47:31.250 104 12584.77 39.05 55024.93 88888.00 2012-04-13 05:47:31.375 104 12584.80 39.08 55024.95 88888.00 2012-04-13 05:47:31.500 104 12584.77 39.05 55024.95 88888.00 2012-04-13 05:47:31.625 104 12584.77 39.08 55024.95 88888.00 2012-04-13 05:47:31.750 104 12584.73 39.08 55024.93 88888.00 2012-04-13 05:47:31.875 104 12584.75 39.08 55024.90 88888.00 2012-04-13 05:47:32.000 104 12584.83 39.08 55024.90 88888.00 2012-04-13 05:47:32.125 104 12584.83 39.08 55024.88 88888.00 2012-04-13 05:47:32.250 104 12584.75 39.08 55024.88 88888.00 2012-04-13 05:47:32.375 104 12584.70 39.02 55024.88 88888.00 2012-04-13 05:47:32.500 104 12584.70 39.08 55024.90 88888.00 2012-04-13 05:47:32.625 104 12584.67 39.05 55024.88 88888.00 2012-04-13 05:47:32.750 104 12584.70 39.05 55024.88 88888.00 2012-04-13 05:47:32.875 104 12584.70 39.05 55024.88 88888.00 2012-04-13 05:47:33.000 104 12584.67 39.08 55024.90 88888.00 2012-04-13 05:47:33.125 104 12584.73 39.10 55024.93 88888.00 2012-04-13 05:47:33.250 104 12584.67 39.05 55024.88 88888.00 2012-04-13 05:47:33.375 104 12584.73 39.05 55024.88 88888.00 2012-04-13 05:47:33.500 104 12584.70 39.02 55024.88 88888.00 2012-04-13 05:47:33.625 104 12584.70 39.05 55024.88 88888.00 2012-04-13 05:47:33.750 104 12584.70 39.02 55024.85 88888.00 2012-04-13 05:47:33.875 104 12584.65 39.02 55024.85 88888.00 2012-04-13 05:47:34.000 104 12584.60 39.02 55024.85 88888.00 2012-04-13 05:47:34.125 104 12584.62 39.05 55024.85 88888.00 2012-04-13 05:47:34.250 104 12584.58 39.02 55024.82 88888.00 2012-04-13 05:47:34.375 104 12584.62 39.05 55024.85 88888.00 2012-04-13 05:47:34.500 104 12584.60 39.08 55024.82 88888.00 2012-04-13 05:47:34.625 104 12584.67 39.05 55024.82 88888.00 2012-04-13 05:47:34.750 104 12584.65 39.05 55024.80 88888.00 2012-04-13 05:47:34.875 104 12584.65 39.08 55024.82 88888.00 2012-04-13 05:47:35.000 104 12584.67 39.10 55024.80 88888.00 2012-04-13 05:47:35.125 104 12584.67 39.10 55024.82 88888.00 2012-04-13 05:47:35.250 104 12584.70 39.10 55024.78 88888.00 2012-04-13 05:47:35.375 104 12584.70 39.10 55024.78 88888.00 2012-04-13 05:47:35.500 104 12584.67 39.08 55024.80 88888.00 2012-04-13 05:47:35.625 104 12584.67 39.08 55024.80 88888.00 2012-04-13 05:47:35.750 104 12584.62 39.10 55024.80 88888.00 2012-04-13 05:47:35.875 104 12584.60 39.10 55024.78 88888.00 2012-04-13 05:47:36.000 104 12584.65 39.12 55024.80 88888.00 2012-04-13 05:47:36.125 104 12584.65 39.10 55024.80 88888.00 2012-04-13 05:47:36.250 104 12584.65 39.08 55024.80 88888.00 2012-04-13 05:47:36.375 104 12584.65 39.10 55024.82 88888.00 2012-04-13 05:47:36.500 104 12584.58 39.10 55024.80 88888.00 2012-04-13 05:47:36.625 104 12584.50 39.10 55024.78 88888.00 2012-04-13 05:47:36.750 104 12584.55 39.10 55024.78 88888.00 2012-04-13 05:47:36.875 104 12584.58 39.10 55024.78 88888.00 2012-04-13 05:47:37.000 104 12584.60 39.08 55024.75 88888.00 2012-04-13 05:47:37.125 104 12584.55 39.08 55024.75 88888.00 2012-04-13 05:47:37.250 104 12584.55 39.08 55024.75 88888.00 2012-04-13 05:47:37.375 104 12584.58 39.10 55024.78 88888.00 2012-04-13 05:47:37.500 104 12584.60 39.08 55024.75 88888.00 2012-04-13 05:47:37.625 104 12584.62 39.08 55024.72 88888.00 2012-04-13 05:47:37.750 104 12584.58 39.08 55024.75 88888.00 2012-04-13 05:47:37.875 104 12584.50 39.08 55024.75 88888.00 2012-04-13 05:47:38.000 104 12584.50 39.05 55024.70 88888.00 2012-04-13 05:47:38.125 104 12584.58 39.08 55024.70 88888.00 2012-04-13 05:47:38.250 104 12584.52 39.10 55024.70 88888.00 2012-04-13 05:47:38.375 104 12584.55 39.12 55024.70 88888.00 2012-04-13 05:47:38.500 104 12584.58 39.12 55024.70 88888.00 2012-04-13 05:47:38.625 104 12584.55 39.10 55024.65 88888.00 2012-04-13 05:47:38.750 104 12584.55 39.12 55024.62 88888.00 2012-04-13 05:47:38.875 104 12584.62 39.12 55024.65 88888.00 2012-04-13 05:47:39.000 104 12584.65 39.10 55024.68 88888.00 2012-04-13 05:47:39.125 104 12584.62 39.10 55024.68 88888.00 2012-04-13 05:47:39.250 104 12584.55 39.12 55024.68 88888.00 2012-04-13 05:47:39.375 104 12584.60 39.15 55024.68 88888.00 2012-04-13 05:47:39.500 104 12584.65 39.15 55024.65 88888.00 2012-04-13 05:47:39.625 104 12584.65 39.17 55024.65 88888.00 2012-04-13 05:47:39.750 104 12584.67 39.15 55024.68 88888.00 2012-04-13 05:47:39.875 104 12584.65 39.15 55024.62 88888.00 2012-04-13 05:47:40.000 104 12584.65 39.17 55024.62 88888.00 2012-04-13 05:47:40.125 104 12584.65 39.17 55024.62 88888.00 2012-04-13 05:47:40.250 104 12584.55 39.12 55024.60 88888.00 2012-04-13 05:47:40.375 104 12584.50 39.15 55024.62 88888.00 2012-04-13 05:47:40.500 104 12584.52 39.17 55024.62 88888.00 2012-04-13 05:47:40.625 104 12584.60 39.20 55024.62 88888.00 2012-04-13 05:47:40.750 104 12584.58 39.20 55024.60 88888.00 2012-04-13 05:47:40.875 104 12584.60 39.20 55024.57 88888.00 2012-04-13 05:47:41.000 104 12584.55 39.15 55024.57 88888.00 2012-04-13 05:47:41.125 104 12584.45 39.17 55024.60 88888.00 2012-04-13 05:47:41.250 104 12584.48 39.20 55024.60 88888.00 2012-04-13 05:47:41.375 104 12584.52 39.23 55024.57 88888.00 2012-04-13 05:47:41.500 104 12584.58 39.25 55024.60 88888.00 2012-04-13 05:47:41.625 104 12584.60 39.25 55024.57 88888.00 2012-04-13 05:47:41.750 104 12584.60 39.20 55024.55 88888.00 2012-04-13 05:47:41.875 104 12584.55 39.20 55024.53 88888.00 2012-04-13 05:47:42.000 104 12584.58 39.20 55024.50 88888.00 2012-04-13 05:47:42.125 104 12584.60 39.20 55024.50 88888.00 2012-04-13 05:47:42.250 104 12584.65 39.23 55024.50 88888.00 2012-04-13 05:47:42.375 104 12584.67 39.23 55024.47 88888.00 2012-04-13 05:47:42.500 104 12584.62 39.23 55024.50 88888.00 2012-04-13 05:47:42.625 104 12584.67 39.23 55024.53 88888.00 2012-04-13 05:47:42.750 104 12584.65 39.25 55024.47 88888.00 2012-04-13 05:47:42.875 104 12584.65 39.27 55024.50 88888.00 2012-04-13 05:47:43.000 104 12584.70 39.27 55024.53 88888.00 2012-04-13 05:47:43.125 104 12584.70 39.25 55024.53 88888.00 2012-04-13 05:47:43.250 104 12584.67 39.23 55024.50 88888.00 2012-04-13 05:47:43.375 104 12584.75 39.25 55024.50 88888.00 2012-04-13 05:47:43.500 104 12584.75 39.25 55024.50 88888.00 2012-04-13 05:47:43.625 104 12584.75 39.25 55024.47 88888.00 2012-04-13 05:47:43.750 104 12584.75 39.25 55024.47 88888.00 2012-04-13 05:47:43.875 104 12584.75 39.23 55024.47 88888.00 2012-04-13 05:47:44.000 104 12584.75 39.25 55024.45 88888.00 2012-04-13 05:47:44.125 104 12584.73 39.27 55024.45 88888.00 2012-04-13 05:47:44.250 104 12584.67 39.27 55024.40 88888.00 2012-04-13 05:47:44.375 104 12584.67 39.25 55024.40 88888.00 2012-04-13 05:47:44.500 104 12584.67 39.25 55024.40 88888.00 2012-04-13 05:47:44.625 104 12584.70 39.27 55024.43 88888.00 2012-04-13 05:47:44.750 104 12584.70 39.27 55024.43 88888.00 2012-04-13 05:47:44.875 104 12584.65 39.27 55024.40 88888.00 2012-04-13 05:47:45.000 104 12584.62 39.27 55024.38 88888.00 2012-04-13 05:47:45.125 104 12584.58 39.27 55024.40 88888.00 2012-04-13 05:47:45.250 104 12584.58 39.27 55024.38 88888.00 2012-04-13 05:47:45.375 104 12584.67 39.30 55024.38 88888.00 2012-04-13 05:47:45.500 104 12584.75 39.30 55024.38 88888.00 2012-04-13 05:47:45.625 104 12584.75 39.27 55024.38 88888.00 2012-04-13 05:47:45.750 104 12584.73 39.27 55024.35 88888.00 2012-04-13 05:47:45.875 104 12584.67 39.27 55024.38 88888.00 2012-04-13 05:47:46.000 104 12584.67 39.30 55024.35 88888.00 2012-04-13 05:47:46.125 104 12584.70 39.27 55024.32 88888.00 2012-04-13 05:47:46.250 104 12584.70 39.25 55024.35 88888.00 2012-04-13 05:47:46.375 104 12584.75 39.27 55024.32 88888.00 2012-04-13 05:47:46.500 104 12584.77 39.27 55024.32 88888.00 2012-04-13 05:47:46.625 104 12584.77 39.30 55024.30 88888.00 2012-04-13 05:47:46.750 104 12584.77 39.30 55024.32 88888.00 2012-04-13 05:47:46.875 104 12584.77 39.30 55024.35 88888.00 2012-04-13 05:47:47.000 104 12584.75 39.25 55024.30 88888.00 2012-04-13 05:47:47.125 104 12584.75 39.27 55024.30 88888.00 2012-04-13 05:47:47.250 104 12584.73 39.27 55024.30 88888.00 2012-04-13 05:47:47.375 104 12584.70 39.30 55024.30 88888.00 2012-04-13 05:47:47.500 104 12584.75 39.25 55024.28 88888.00 2012-04-13 05:47:47.625 104 12584.75 39.25 55024.28 88888.00 2012-04-13 05:47:47.750 104 12584.73 39.25 55024.25 88888.00 2012-04-13 05:47:47.875 104 12584.75 39.30 55024.28 88888.00 2012-04-13 05:47:48.000 104 12584.75 39.30 55024.28 88888.00 2012-04-13 05:47:48.125 104 12584.73 39.33 55024.28 88888.00 2012-04-13 05:47:48.250 104 12584.75 39.30 55024.28 88888.00 2012-04-13 05:47:48.375 104 12584.75 39.30 55024.25 88888.00 2012-04-13 05:47:48.500 104 12584.70 39.25 55024.25 88888.00 2012-04-13 05:47:48.625 104 12584.73 39.25 55024.22 88888.00 2012-04-13 05:47:48.750 104 12584.77 39.25 55024.22 88888.00 2012-04-13 05:47:48.875 104 12584.80 39.27 55024.22 88888.00 2012-04-13 05:47:49.000 104 12584.77 39.27 55024.22 88888.00 2012-04-13 05:47:49.125 104 12584.73 39.23 55024.22 88888.00 2012-04-13 05:47:49.250 104 12584.70 39.23 55024.22 88888.00 2012-04-13 05:47:49.375 104 12584.73 39.25 55024.22 88888.00 2012-04-13 05:47:49.500 104 12584.73 39.27 55024.22 88888.00 2012-04-13 05:47:49.625 104 12584.77 39.25 55024.20 88888.00 2012-04-13 05:47:49.750 104 12584.77 39.23 55024.18 88888.00 2012-04-13 05:47:49.875 104 12584.77 39.25 55024.18 88888.00 2012-04-13 05:47:50.000 104 12584.75 39.27 55024.18 88888.00 2012-04-13 05:47:50.125 104 12584.75 39.30 55024.20 88888.00 2012-04-13 05:47:50.250 104 12584.75 39.30 55024.18 88888.00 2012-04-13 05:47:50.375 104 12584.80 39.33 55024.18 88888.00 2012-04-13 05:47:50.500 104 12584.80 39.27 55024.20 88888.00 2012-04-13 05:47:50.625 104 12584.83 39.27 55024.18 88888.00 2012-04-13 05:47:50.750 104 12584.80 39.27 55024.20 88888.00 2012-04-13 05:47:50.875 104 12584.77 39.30 55024.18 88888.00 2012-04-13 05:47:51.000 104 12584.80 39.30 55024.18 88888.00 2012-04-13 05:47:51.125 104 12584.77 39.25 55024.18 88888.00 2012-04-13 05:47:51.250 104 12584.73 39.23 55024.18 88888.00 2012-04-13 05:47:51.375 104 12584.70 39.25 55024.20 88888.00 2012-04-13 05:47:51.500 104 12584.73 39.25 55024.18 88888.00 2012-04-13 05:47:51.625 104 12584.75 39.25 55024.15 88888.00 2012-04-13 05:47:51.750 104 12584.75 39.27 55024.15 88888.00 2012-04-13 05:47:51.875 104 12584.73 39.27 55024.18 88888.00 2012-04-13 05:47:52.000 104 12584.73 39.27 55024.18 88888.00 2012-04-13 05:47:52.125 104 12584.75 39.27 55024.15 88888.00 2012-04-13 05:47:52.250 104 12584.67 39.23 55024.15 88888.00 2012-04-13 05:47:52.375 104 12584.70 39.23 55024.12 88888.00 2012-04-13 05:47:52.500 104 12584.75 39.23 55024.12 88888.00 2012-04-13 05:47:52.625 104 12584.75 39.25 55024.12 88888.00 2012-04-13 05:47:52.750 104 12584.70 39.27 55024.10 88888.00 2012-04-13 05:47:52.875 104 12584.67 39.27 55024.10 88888.00 2012-04-13 05:47:53.000 104 12584.65 39.25 55024.07 88888.00 2012-04-13 05:47:53.125 104 12584.60 39.23 55024.07 88888.00 2012-04-13 05:47:53.250 104 12584.60 39.23 55024.10 88888.00 2012-04-13 05:47:53.375 104 12584.70 39.25 55024.07 88888.00 2012-04-13 05:47:53.500 104 12584.65 39.23 55024.10 88888.00 2012-04-13 05:47:53.625 104 12584.60 39.25 55024.07 88888.00 2012-04-13 05:47:53.750 104 12584.65 39.23 55024.07 88888.00 2012-04-13 05:47:53.875 104 12584.60 39.23 55024.05 88888.00 2012-04-13 05:47:54.000 104 12584.60 39.23 55024.05 88888.00 2012-04-13 05:47:54.125 104 12584.62 39.23 55024.05 88888.00 2012-04-13 05:47:54.250 104 12584.60 39.20 55024.03 88888.00 2012-04-13 05:47:54.375 104 12584.65 39.25 55024.05 88888.00 2012-04-13 05:47:54.500 104 12584.60 39.27 55024.05 88888.00 2012-04-13 05:47:54.625 104 12584.50 39.25 55024.05 88888.00 2012-04-13 05:47:54.750 104 12584.45 39.23 55024.03 88888.00 2012-04-13 05:47:54.875 104 12584.48 39.23 55024.03 88888.00 2012-04-13 05:47:55.000 104 12584.52 39.23 55024.03 88888.00 2012-04-13 05:47:55.125 104 12584.60 39.23 55024.03 88888.00 2012-04-13 05:47:55.250 104 12584.58 39.20 55024.03 88888.00 2012-04-13 05:47:55.375 104 12584.62 39.23 55024.00 88888.00 2012-04-13 05:47:55.500 104 12584.65 39.23 55024.00 88888.00 2012-04-13 05:47:55.625 104 12584.70 39.23 55024.00 88888.00 2012-04-13 05:47:55.750 104 12584.67 39.23 55024.00 88888.00 2012-04-13 05:47:55.875 104 12584.62 39.20 55023.97 88888.00 2012-04-13 05:47:56.000 104 12584.62 39.20 55023.97 88888.00 2012-04-13 05:47:56.125 104 12584.62 39.17 55023.97 88888.00 2012-04-13 05:47:56.250 104 12584.52 39.20 55023.97 88888.00 2012-04-13 05:47:56.375 104 12584.55 39.20 55023.95 88888.00 2012-04-13 05:47:56.500 104 12584.58 39.20 55023.95 88888.00 2012-04-13 05:47:56.625 104 12584.50 39.20 55023.97 88888.00 2012-04-13 05:47:56.750 104 12584.45 39.17 55023.97 88888.00 2012-04-13 05:47:56.875 104 12584.55 39.20 55023.97 88888.00 2012-04-13 05:47:57.000 104 12584.60 39.20 55023.95 88888.00 2012-04-13 05:47:57.125 104 12584.62 39.15 55023.93 88888.00 2012-04-13 05:47:57.250 104 12584.55 39.15 55023.93 88888.00 2012-04-13 05:47:57.375 104 12584.55 39.17 55023.95 88888.00 2012-04-13 05:47:57.500 104 12584.50 39.17 55023.95 88888.00 2012-04-13 05:47:57.625 104 12584.45 39.17 55023.95 88888.00 2012-04-13 05:47:57.750 104 12584.48 39.17 55023.97 88888.00 2012-04-13 05:47:57.875 104 12584.48 39.17 55023.95 88888.00 2012-04-13 05:47:58.000 104 12584.40 39.17 55023.93 88888.00 2012-04-13 05:47:58.125 104 12584.42 39.15 55023.90 88888.00 2012-04-13 05:47:58.250 104 12584.45 39.17 55023.88 88888.00 2012-04-13 05:47:58.375 104 12584.50 39.17 55023.93 88888.00 2012-04-13 05:47:58.500 104 12584.50 39.17 55023.90 88888.00 2012-04-13 05:47:58.625 104 12584.58 39.17 55023.90 88888.00 2012-04-13 05:47:58.750 104 12584.60 39.20 55023.90 88888.00 2012-04-13 05:47:58.875 104 12584.60 39.17 55023.88 88888.00 2012-04-13 05:47:59.000 104 12584.60 39.17 55023.88 88888.00 2012-04-13 05:47:59.125 104 12584.60 39.20 55023.90 88888.00 2012-04-13 05:47:59.250 104 12584.52 39.17 55023.88 88888.00 2012-04-13 05:47:59.375 104 12584.52 39.15 55023.88 88888.00 2012-04-13 05:47:59.500 104 12584.45 39.15 55023.88 88888.00 2012-04-13 05:47:59.625 104 12584.42 39.15 55023.85 88888.00 2012-04-13 05:47:59.750 104 12584.45 39.17 55023.88 88888.00 2012-04-13 05:47:59.875 104 12584.50 39.17 55023.88 88888.00 2012-04-13 05:48:00.000 104 12584.52 39.15 55023.82 88888.00 2012-04-13 05:48:00.125 104 12584.52 39.17 55023.82 88888.00 2012-04-13 05:48:00.250 104 12584.50 39.17 55023.85 88888.00 2012-04-13 05:48:00.375 104 12584.52 39.17 55023.82 88888.00 2012-04-13 05:48:00.500 104 12584.50 39.17 55023.80 88888.00 2012-04-13 05:48:00.625 104 12584.48 39.17 55023.82 88888.00 2012-04-13 05:48:00.750 104 12584.55 39.20 55023.80 88888.00 2012-04-13 05:48:00.875 104 12584.58 39.17 55023.80 88888.00 2012-04-13 05:48:01.000 104 12584.55 39.17 55023.78 88888.00 2012-04-13 05:48:01.125 104 12584.52 39.17 55023.80 88888.00 2012-04-13 05:48:01.250 104 12584.50 39.17 55023.80 88888.00 2012-04-13 05:48:01.375 104 12584.55 39.20 55023.80 88888.00 2012-04-13 05:48:01.500 104 12584.52 39.20 55023.80 88888.00 2012-04-13 05:48:01.625 104 12584.52 39.20 55023.80 88888.00 2012-04-13 05:48:01.750 104 12584.48 39.20 55023.80 88888.00 2012-04-13 05:48:01.875 104 12584.50 39.20 55023.78 88888.00 2012-04-13 05:48:02.000 104 12584.52 39.20 55023.75 88888.00 2012-04-13 05:48:02.125 104 12584.52 39.20 55023.78 88888.00 2012-04-13 05:48:02.250 104 12584.52 39.20 55023.78 88888.00 2012-04-13 05:48:02.375 104 12584.62 39.20 55023.78 88888.00 2012-04-13 05:48:02.500 104 12584.62 39.17 55023.78 88888.00 2012-04-13 05:48:02.625 104 12584.58 39.17 55023.75 88888.00 2012-04-13 05:48:02.750 104 12584.50 39.20 55023.72 88888.00 2012-04-13 05:48:02.875 104 12584.50 39.17 55023.72 88888.00 2012-04-13 05:48:03.000 104 12584.52 39.20 55023.70 88888.00 2012-04-13 05:48:03.125 104 12584.50 39.23 55023.70 88888.00 2012-04-13 05:48:03.250 104 12584.45 39.23 55023.70 88888.00 2012-04-13 05:48:03.375 104 12584.42 39.25 55023.70 88888.00 2012-04-13 05:48:03.500 104 12584.40 39.23 55023.70 88888.00 2012-04-13 05:48:03.625 104 12584.42 39.20 55023.68 88888.00 2012-04-13 05:48:03.750 104 12584.50 39.23 55023.70 88888.00 2012-04-13 05:48:03.875 104 12584.50 39.25 55023.68 88888.00 2012-04-13 05:48:04.000 104 12584.50 39.25 55023.68 88888.00 2012-04-13 05:48:04.125 104 12584.45 39.25 55023.65 88888.00 2012-04-13 05:48:04.250 104 12584.48 39.25 55023.65 88888.00 2012-04-13 05:48:04.375 104 12584.50 39.30 55023.65 88888.00 2012-04-13 05:48:04.500 104 12584.50 39.27 55023.65 88888.00 2012-04-13 05:48:04.625 104 12584.55 39.27 55023.65 88888.00 2012-04-13 05:48:04.750 104 12584.55 39.27 55023.62 88888.00 2012-04-13 05:48:04.875 104 12584.52 39.25 55023.62 88888.00 2012-04-13 05:48:05.000 104 12584.52 39.27 55023.62 88888.00 2012-04-13 05:48:05.125 104 12584.48 39.27 55023.62 88888.00 2012-04-13 05:48:05.250 104 12584.48 39.27 55023.62 88888.00 2012-04-13 05:48:05.375 104 12584.50 39.27 55023.62 88888.00 2012-04-13 05:48:05.500 104 12584.52 39.30 55023.60 88888.00 2012-04-13 05:48:05.625 104 12584.55 39.30 55023.62 88888.00 2012-04-13 05:48:05.750 104 12584.52 39.27 55023.62 88888.00 2012-04-13 05:48:05.875 104 12584.52 39.27 55023.60 88888.00 2012-04-13 05:48:06.000 104 12584.52 39.30 55023.65 88888.00 2012-04-13 05:48:06.125 104 12584.50 39.33 55023.68 88888.00 2012-04-13 05:48:06.250 104 12584.48 39.30 55023.60 88888.00 2012-04-13 05:48:06.375 104 12584.52 39.30 55023.57 88888.00 2012-04-13 05:48:06.500 104 12584.55 39.30 55023.55 88888.00 2012-04-13 05:48:06.625 104 12584.58 39.35 55023.55 88888.00 2012-04-13 05:48:06.750 104 12584.52 39.35 55023.55 88888.00 2012-04-13 05:48:06.875 104 12584.45 39.35 55023.57 88888.00 2012-04-13 05:48:07.000 104 12584.50 39.38 55023.55 88888.00 2012-04-13 05:48:07.125 104 12584.50 39.38 55023.55 88888.00 2012-04-13 05:48:07.250 104 12584.45 39.35 55023.50 88888.00 2012-04-13 05:48:07.375 104 12584.48 39.38 55023.47 88888.00 2012-04-13 05:48:07.500 104 12584.52 39.42 55023.53 88888.00 2012-04-13 05:48:07.625 104 12584.60 39.45 55023.50 88888.00 2012-04-13 05:48:07.750 104 12584.60 39.42 55023.50 88888.00 2012-04-13 05:48:07.875 104 12584.58 39.40 55023.50 88888.00 2012-04-13 05:48:08.000 104 12584.60 39.42 55023.50 88888.00 2012-04-13 05:48:08.125 104 12584.60 39.48 55023.50 88888.00 2012-04-13 05:48:08.250 104 12584.65 39.50 55023.50 88888.00 2012-04-13 05:48:08.375 104 12584.70 39.52 55023.50 88888.00 2012-04-13 05:48:08.500 104 12584.65 39.50 55023.47 88888.00 2012-04-13 05:48:08.625 104 12584.60 39.48 55023.45 88888.00 2012-04-13 05:48:08.750 104 12584.55 39.50 55023.47 88888.00 2012-04-13 05:48:08.875 104 12584.60 39.52 55023.47 88888.00 2012-04-13 05:48:09.000 104 12584.60 39.55 55023.47 88888.00 2012-04-13 05:48:09.125 104 12584.55 39.52 55023.47 88888.00 2012-04-13 05:48:09.250 104 12584.60 39.52 55023.43 88888.00 2012-04-13 05:48:09.375 104 12584.62 39.58 55023.43 88888.00 2012-04-13 05:48:09.500 104 12584.62 39.58 55023.40 88888.00 2012-04-13 05:48:09.625 104 12584.62 39.52 55023.40 88888.00 2012-04-13 05:48:09.750 104 12584.60 39.52 55023.38 88888.00 2012-04-13 05:48:09.875 104 12584.60 39.58 55023.40 88888.00 2012-04-13 05:48:10.000 104 12584.67 39.60 55023.40 88888.00 2012-04-13 05:48:10.125 104 12584.65 39.62 55023.38 88888.00 2012-04-13 05:48:10.250 104 12584.62 39.62 55023.35 88888.00 2012-04-13 05:48:10.375 104 12584.67 39.62 55023.35 88888.00 2012-04-13 05:48:10.500 104 12584.73 39.62 55023.35 88888.00 2012-04-13 05:48:10.625 104 12584.70 39.62 55023.32 88888.00 2012-04-13 05:48:10.750 104 12584.67 39.67 55023.32 88888.00 2012-04-13 05:48:10.875 104 12584.67 39.70 55023.30 88888.00 2012-04-13 05:48:11.000 104 12584.75 39.73 55023.30 88888.00 2012-04-13 05:48:11.125 104 12584.73 39.73 55023.30 88888.00 2012-04-13 05:48:11.250 104 12584.70 39.70 55023.30 88888.00 2012-04-13 05:48:11.375 104 12584.77 39.73 55023.25 88888.00 2012-04-13 05:48:11.500 104 12584.80 39.73 55023.28 88888.00 2012-04-13 05:48:11.625 104 12584.80 39.77 55023.30 88888.00 2012-04-13 05:48:11.750 104 12584.83 39.75 55023.28 88888.00 2012-04-13 05:48:11.875 104 12584.88 39.77 55023.25 88888.00 2012-04-13 05:48:12.000 104 12584.90 39.80 55023.25 88888.00 2012-04-13 05:48:12.125 104 12584.88 39.77 55023.25 88888.00 2012-04-13 05:48:12.250 104 12584.83 39.80 55023.28 88888.00 2012-04-13 05:48:12.375 104 12584.85 39.83 55023.28 88888.00 2012-04-13 05:48:12.500 104 12584.85 39.88 55023.25 88888.00 2012-04-13 05:48:12.625 104 12584.80 39.85 55023.22 88888.00 2012-04-13 05:48:12.750 104 12584.77 39.85 55023.22 88888.00 2012-04-13 05:48:12.875 104 12584.77 39.88 55023.22 88888.00 2012-04-13 05:48:13.000 104 12584.75 39.90 55023.20 88888.00 2012-04-13 05:48:13.125 104 12584.75 39.88 55023.20 88888.00 2012-04-13 05:48:13.250 104 12584.75 39.92 55023.20 88888.00 2012-04-13 05:48:13.375 104 12584.85 39.95 55023.20 88888.00 2012-04-13 05:48:13.500 104 12584.85 39.98 55023.20 88888.00 2012-04-13 05:48:13.625 104 12584.88 39.95 55023.18 88888.00 2012-04-13 05:48:13.750 104 12584.88 40.00 55023.20 88888.00 2012-04-13 05:48:13.875 104 12584.88 40.00 55023.20 88888.00 2012-04-13 05:48:14.000 104 12584.90 40.00 55023.18 88888.00 2012-04-13 05:48:14.125 104 12584.88 39.98 55023.15 88888.00 2012-04-13 05:48:14.250 104 12584.92 40.00 55023.18 88888.00 2012-04-13 05:48:14.375 104 12585.02 40.02 55023.15 88888.00 2012-04-13 05:48:14.500 104 12585.08 40.02 55023.18 88888.00 2012-04-13 05:48:14.625 104 12585.05 40.05 55023.18 88888.00 2012-04-13 05:48:14.750 104 12585.05 40.08 55023.15 88888.00 2012-04-13 05:48:14.875 104 12585.08 40.08 55023.12 88888.00 2012-04-13 05:48:15.000 104 12585.12 40.08 55023.10 88888.00 2012-04-13 05:48:15.125 104 12585.10 40.10 55023.12 88888.00 2012-04-13 05:48:15.250 104 12585.10 40.12 55023.12 88888.00 2012-04-13 05:48:15.375 104 12585.15 40.15 55023.12 88888.00 2012-04-13 05:48:15.500 104 12585.10 40.15 55023.12 88888.00 2012-04-13 05:48:15.625 104 12585.05 40.15 55023.10 88888.00 2012-04-13 05:48:15.750 104 12585.12 40.17 55023.10 88888.00 2012-04-13 05:48:15.875 104 12585.15 40.20 55023.12 88888.00 2012-04-13 05:48:16.000 104 12585.10 40.17 55023.07 88888.00 2012-04-13 05:48:16.125 104 12585.10 40.23 55023.10 88888.00 2012-04-13 05:48:16.250 104 12585.10 40.27 55023.10 88888.00 2012-04-13 05:48:16.375 104 12585.17 40.27 55023.07 88888.00 2012-04-13 05:48:16.500 104 12585.30 40.25 55023.05 88888.00 2012-04-13 05:48:16.625 104 12585.27 40.25 55023.05 88888.00 2012-04-13 05:48:16.750 104 12585.20 40.30 55023.05 88888.00 2012-04-13 05:48:16.875 104 12585.23 40.27 55023.07 88888.00 2012-04-13 05:48:17.000 104 12585.30 40.30 55023.05 88888.00 2012-04-13 05:48:17.125 104 12585.40 40.30 55023.05 88888.00 2012-04-13 05:48:17.250 104 12585.35 40.33 55023.07 88888.00 2012-04-13 05:48:17.375 104 12585.35 40.35 55023.05 88888.00 2012-04-13 05:48:17.500 104 12585.35 40.35 55023.03 88888.00 2012-04-13 05:48:17.625 104 12585.38 40.40 55023.03 88888.00 2012-04-13 05:48:17.750 104 12585.38 40.42 55023.07 88888.00 2012-04-13 05:48:17.875 104 12585.38 40.42 55023.05 88888.00 2012-04-13 05:48:18.000 104 12585.38 40.45 55023.03 88888.00 2012-04-13 05:48:18.125 104 12585.40 40.48 55023.03 88888.00 2012-04-13 05:48:18.250 104 12585.40 40.45 55023.00 88888.00 2012-04-13 05:48:18.375 104 12585.40 40.45 55022.97 88888.00 2012-04-13 05:48:18.500 104 12585.42 40.45 55022.95 88888.00 2012-04-13 05:48:18.625 104 12585.48 40.48 55022.95 88888.00 2012-04-13 05:48:18.750 104 12585.52 40.50 55022.95 88888.00 2012-04-13 05:48:18.875 104 12585.42 40.55 55022.95 88888.00 2012-04-13 05:48:19.000 104 12585.48 40.52 55022.95 88888.00 2012-04-13 05:48:19.125 104 12585.52 40.52 55022.93 88888.00 2012-04-13 05:48:19.250 104 12585.55 40.52 55022.90 88888.00 2012-04-13 05:48:19.375 104 12585.52 40.58 55022.90 88888.00 2012-04-13 05:48:19.500 104 12585.55 40.52 55022.88 88888.00 2012-04-13 05:48:19.625 104 12585.60 40.55 55022.88 88888.00 2012-04-13 05:48:19.750 104 12585.62 40.60 55022.90 88888.00 2012-04-13 05:48:19.875 104 12585.60 40.67 55022.93 88888.00 2012-04-13 05:48:20.000 104 12585.58 40.62 55022.85 88888.00 2012-04-13 05:48:20.125 104 12585.55 40.62 55022.85 88888.00 2012-04-13 05:48:20.250 104 12585.52 40.65 55022.88 88888.00 2012-04-13 05:48:20.375 104 12585.60 40.65 55022.88 88888.00 2012-04-13 05:48:20.500 104 12585.65 40.67 55022.85 88888.00 2012-04-13 05:48:20.625 104 12585.67 40.70 55022.85 88888.00 2012-04-13 05:48:20.750 104 12585.65 40.73 55022.82 88888.00 2012-04-13 05:48:20.875 104 12585.62 40.73 55022.82 88888.00 2012-04-13 05:48:21.000 104 12585.65 40.70 55022.82 88888.00 2012-04-13 05:48:21.125 104 12585.65 40.73 55022.82 88888.00 2012-04-13 05:48:21.250 104 12585.65 40.70 55022.82 88888.00 2012-04-13 05:48:21.375 104 12585.70 40.75 55022.82 88888.00 2012-04-13 05:48:21.500 104 12585.75 40.77 55022.82 88888.00 2012-04-13 05:48:21.625 104 12585.77 40.75 55022.82 88888.00 2012-04-13 05:48:21.750 104 12585.80 40.77 55022.80 88888.00 2012-04-13 05:48:21.875 104 12585.83 40.77 55022.78 88888.00 2012-04-13 05:48:22.000 104 12585.90 40.80 55022.75 88888.00 2012-04-13 05:48:22.125 104 12585.88 40.77 55022.75 88888.00 2012-04-13 05:48:22.250 104 12585.80 40.77 55022.78 88888.00 2012-04-13 05:48:22.375 104 12585.80 40.80 55022.75 88888.00 2012-04-13 05:48:22.500 104 12585.75 40.83 55022.75 88888.00 2012-04-13 05:48:22.625 104 12585.73 40.85 55022.78 88888.00 2012-04-13 05:48:22.750 104 12585.80 40.88 55022.75 88888.00 2012-04-13 05:48:22.875 104 12585.85 40.90 55022.78 88888.00 2012-04-13 05:48:23.000 104 12585.90 40.92 55022.75 88888.00 2012-04-13 05:48:23.125 104 12585.83 40.92 55022.75 88888.00 2012-04-13 05:48:23.250 104 12585.77 40.90 55022.72 88888.00 2012-04-13 05:48:23.375 104 12585.77 40.92 55022.70 88888.00 2012-04-13 05:48:23.500 104 12585.83 40.92 55022.68 88888.00 2012-04-13 05:48:23.625 104 12585.85 40.98 55022.68 88888.00 2012-04-13 05:48:23.750 104 12585.92 40.98 55022.68 88888.00 2012-04-13 05:48:23.875 104 12585.98 41.00 55022.70 88888.00 2012-04-13 05:48:24.000 104 12585.98 41.02 55022.68 88888.00 2012-04-13 05:48:24.125 104 12586.00 41.02 55022.70 88888.00 2012-04-13 05:48:24.250 104 12585.95 41.05 55022.68 88888.00 2012-04-13 05:48:24.375 104 12585.92 41.05 55022.68 88888.00 2012-04-13 05:48:24.500 104 12585.95 41.08 55022.68 88888.00 2012-04-13 05:48:24.625 104 12586.00 41.08 55022.65 88888.00 2012-04-13 05:48:24.750 104 12586.02 41.08 55022.65 88888.00 2012-04-13 05:48:24.875 104 12586.02 41.10 55022.68 88888.00 2012-04-13 05:48:25.000 104 12586.02 41.10 55022.65 88888.00 2012-04-13 05:48:25.125 104 12586.05 41.12 55022.65 88888.00 2012-04-13 05:48:25.250 104 12586.10 41.12 55022.53 88888.00 2012-04-13 05:48:25.375 104 12586.20 41.15 55022.47 88888.00 2012-04-13 05:48:25.500 104 12586.17 41.20 55022.53 88888.00 2012-04-13 05:48:25.625 104 12586.17 41.20 55022.57 88888.00 2012-04-13 05:48:25.750 104 12586.17 41.20 55022.57 88888.00 2012-04-13 05:48:25.875 104 12586.17 41.23 55022.57 88888.00 2012-04-13 05:48:26.000 104 12586.17 41.23 55022.57 88888.00 2012-04-13 05:48:26.125 104 12586.23 41.23 55022.57 88888.00 2012-04-13 05:48:26.250 104 12586.20 41.20 55022.60 88888.00 2012-04-13 05:48:26.375 104 12586.27 41.25 55022.57 88888.00 2012-04-13 05:48:26.500 104 12586.33 41.25 55022.55 88888.00 2012-04-13 05:48:26.625 104 12586.33 41.25 55022.55 88888.00 2012-04-13 05:48:26.750 104 12586.35 41.27 55022.53 88888.00 2012-04-13 05:48:26.875 104 12586.33 41.27 55022.50 88888.00 2012-04-13 05:48:27.000 104 12586.33 41.30 55022.53 88888.00 2012-04-13 05:48:27.125 104 12586.38 41.33 55022.55 88888.00 2012-04-13 05:48:27.250 104 12586.33 41.33 55022.55 88888.00 2012-04-13 05:48:27.375 104 12586.33 41.33 55022.50 88888.00 2012-04-13 05:48:27.500 104 12586.38 41.35 55022.47 88888.00 2012-04-13 05:48:27.625 104 12586.42 41.35 55022.45 88888.00 2012-04-13 05:48:27.750 104 12586.50 41.35 55022.47 88888.00 2012-04-13 05:48:27.875 104 12586.48 41.38 55022.47 88888.00 2012-04-13 05:48:28.000 104 12586.42 41.38 55022.47 88888.00 2012-04-13 05:48:28.125 104 12586.42 41.42 55022.47 88888.00 2012-04-13 05:48:28.250 104 12586.40 41.42 55022.47 88888.00 2012-04-13 05:48:28.375 104 12586.45 41.42 55022.43 88888.00 2012-04-13 05:48:28.500 104 12586.48 41.45 55022.43 88888.00 2012-04-13 05:48:28.625 104 12586.55 41.48 55022.43 88888.00 2012-04-13 05:48:28.750 104 12586.62 41.48 55022.45 88888.00 2012-04-13 05:48:28.875 104 12586.60 41.48 55022.45 88888.00 2012-04-13 05:48:29.000 104 12586.60 41.48 55022.43 88888.00 2012-04-13 05:48:29.125 104 12586.70 41.50 55022.43 88888.00 2012-04-13 05:48:29.250 104 12586.73 41.50 55022.43 88888.00 2012-04-13 05:48:29.375 104 12586.73 41.52 55022.43 88888.00 2012-04-13 05:48:29.500 104 12586.67 41.52 55022.43 88888.00 2012-04-13 05:48:29.625 104 12586.65 41.52 55022.40 88888.00 2012-04-13 05:48:29.750 104 12586.67 41.58 55022.38 88888.00 2012-04-13 05:48:29.875 104 12586.73 41.55 55022.40 88888.00 2012-04-13 05:48:30.000 104 12586.75 41.60 55022.40 88888.00 2012-04-13 05:48:30.125 104 12586.70 41.55 55022.38 88888.00 2012-04-13 05:48:30.250 104 12586.75 41.55 55022.38 88888.00 2012-04-13 05:48:30.375 104 12586.77 41.60 55022.38 88888.00 2012-04-13 05:48:30.500 104 12586.80 41.62 55022.35 88888.00 2012-04-13 05:48:30.625 104 12586.83 41.62 55022.35 88888.00 2012-04-13 05:48:30.750 104 12586.83 41.62 55022.32 88888.00 2012-04-13 05:48:30.875 104 12586.77 41.62 55022.32 88888.00 2012-04-13 05:48:31.000 104 12586.85 41.65 55022.32 88888.00 2012-04-13 05:48:31.125 104 12586.88 41.67 55022.35 88888.00 2012-04-13 05:48:31.250 104 12586.80 41.67 55022.35 88888.00 2012-04-13 05:48:31.375 104 12586.80 41.67 55022.30 88888.00 2012-04-13 05:48:31.500 104 12586.80 41.67 55022.30 88888.00 2012-04-13 05:48:31.625 104 12586.77 41.70 55022.30 88888.00 2012-04-13 05:48:31.750 104 12586.85 41.70 55022.30 88888.00 2012-04-13 05:48:31.875 104 12586.85 41.73 55022.28 88888.00 2012-04-13 05:48:32.000 104 12586.85 41.70 55022.28 88888.00 2012-04-13 05:48:32.125 104 12586.90 41.73 55022.30 88888.00 2012-04-13 05:48:32.250 104 12586.95 41.73 55022.30 88888.00 2012-04-13 05:48:32.375 104 12586.98 41.75 55022.28 88888.00 2012-04-13 05:48:32.500 104 12587.00 41.77 55022.28 88888.00 2012-04-13 05:48:32.625 104 12586.95 41.77 55022.25 88888.00 2012-04-13 05:48:32.750 104 12586.88 41.83 55022.25 88888.00 2012-04-13 05:48:32.875 104 12586.88 41.83 55022.25 88888.00 2012-04-13 05:48:33.000 104 12586.90 41.83 55022.25 88888.00 2012-04-13 05:48:33.125 104 12586.95 41.85 55022.28 88888.00 2012-04-13 05:48:33.250 104 12586.90 41.83 55022.22 88888.00 2012-04-13 05:48:33.375 104 12586.95 41.80 55022.20 88888.00 2012-04-13 05:48:33.500 104 12586.98 41.83 55022.18 88888.00 2012-04-13 05:48:33.625 104 12587.00 41.85 55022.20 88888.00 2012-04-13 05:48:33.750 104 12587.02 41.83 55022.20 88888.00 2012-04-13 05:48:33.875 104 12587.05 41.83 55022.18 88888.00 2012-04-13 05:48:34.000 104 12587.05 41.88 55022.18 88888.00 2012-04-13 05:48:34.125 104 12587.10 41.90 55022.18 88888.00 2012-04-13 05:48:34.250 104 12587.10 41.92 55022.18 88888.00 2012-04-13 05:48:34.375 104 12587.08 41.90 55022.18 88888.00 2012-04-13 05:48:34.500 104 12587.05 41.90 55022.18 88888.00 2012-04-13 05:48:34.625 104 12587.05 41.92 55022.18 88888.00 2012-04-13 05:48:34.750 104 12587.02 41.92 55022.18 88888.00 2012-04-13 05:48:34.875 104 12587.05 41.92 55022.15 88888.00 2012-04-13 05:48:35.000 104 12587.15 41.90 55022.15 88888.00 2012-04-13 05:48:35.125 104 12587.17 41.92 55022.12 88888.00 2012-04-13 05:48:35.250 104 12587.15 42.00 55022.15 88888.00 2012-04-13 05:48:35.375 104 12587.17 42.02 55022.15 88888.00 2012-04-13 05:48:35.500 104 12587.12 42.02 55022.15 88888.00 2012-04-13 05:48:35.625 104 12587.12 42.05 55022.15 88888.00 2012-04-13 05:48:35.750 104 12587.15 42.02 55022.12 88888.00 2012-04-13 05:48:35.875 104 12587.20 42.02 55022.12 88888.00 2012-04-13 05:48:36.000 104 12587.17 42.05 55022.10 88888.00 2012-04-13 05:48:36.125 104 12587.20 42.02 55022.12 88888.00 2012-04-13 05:48:36.250 104 12587.17 42.08 55022.12 88888.00 2012-04-13 05:48:36.375 104 12587.17 42.05 55022.12 88888.00 2012-04-13 05:48:36.500 104 12587.20 42.10 55022.15 88888.00 2012-04-13 05:48:36.625 104 12587.23 42.10 55022.15 88888.00 2012-04-13 05:48:36.750 104 12587.20 42.10 55022.12 88888.00 2012-04-13 05:48:36.875 104 12587.17 42.12 55022.10 88888.00 2012-04-13 05:48:37.000 104 12587.25 42.15 55022.07 88888.00 2012-04-13 05:48:37.125 104 12587.38 42.15 55022.10 88888.00 2012-04-13 05:48:37.250 104 12587.33 42.12 55022.07 88888.00 2012-04-13 05:48:37.375 104 12587.30 42.12 55022.05 88888.00 2012-04-13 05:48:37.500 104 12587.27 42.15 55022.07 88888.00 2012-04-13 05:48:37.625 104 12587.27 42.12 55022.05 88888.00 2012-04-13 05:48:37.750 104 12587.25 42.15 55022.05 88888.00 2012-04-13 05:48:37.875 104 12587.25 42.17 55022.07 88888.00 2012-04-13 05:48:38.000 104 12587.30 42.20 55022.07 88888.00 2012-04-13 05:48:38.125 104 12587.33 42.23 55022.07 88888.00 2012-04-13 05:48:38.250 104 12587.33 42.23 55022.10 88888.00 2012-04-13 05:48:38.375 104 12587.27 42.25 55022.07 88888.00 2012-04-13 05:48:38.500 104 12587.25 42.25 55022.05 88888.00 2012-04-13 05:48:38.625 104 12587.25 42.27 55022.05 88888.00 2012-04-13 05:48:38.750 104 12587.33 42.27 55022.05 88888.00 2012-04-13 05:48:38.875 104 12587.35 42.27 55022.05 88888.00 2012-04-13 05:48:39.000 104 12587.35 42.25 55022.05 88888.00 2012-04-13 05:48:39.125 104 12587.35 42.27 55022.05 88888.00 2012-04-13 05:48:39.250 104 12587.33 42.30 55022.03 88888.00 2012-04-13 05:48:39.375 104 12587.40 42.30 55022.00 88888.00 2012-04-13 05:48:39.500 104 12587.42 42.33 55022.00 88888.00 2012-04-13 05:48:39.625 104 12587.45 42.33 55021.97 88888.00 2012-04-13 05:48:39.750 104 12587.50 42.35 55021.97 88888.00 2012-04-13 05:48:39.875 104 12587.50 42.35 55022.00 88888.00 2012-04-13 05:48:40.000 104 12587.45 42.38 55022.00 88888.00 2012-04-13 05:48:40.125 104 12587.50 42.38 55022.00 88888.00 2012-04-13 05:48:40.250 104 12587.52 42.38 55022.00 88888.00 2012-04-13 05:48:40.375 104 12587.50 42.42 55022.00 88888.00 2012-04-13 05:48:40.500 104 12587.45 42.42 55022.00 88888.00 2012-04-13 05:48:40.625 104 12587.55 42.42 55021.95 88888.00 2012-04-13 05:48:40.750 104 12587.65 42.40 55021.95 88888.00 2012-04-13 05:48:40.875 104 12587.67 42.42 55021.95 88888.00 2012-04-13 05:48:41.000 104 12587.58 42.45 55021.97 88888.00 2012-04-13 05:48:41.125 104 12587.52 42.48 55021.97 88888.00 2012-04-13 05:48:41.250 104 12587.55 42.48 55021.95 88888.00 2012-04-13 05:48:41.375 104 12587.60 42.48 55021.97 88888.00 2012-04-13 05:48:41.500 104 12587.60 42.52 55021.97 88888.00 2012-04-13 05:48:41.625 104 12587.65 42.52 55021.97 88888.00 2012-04-13 05:48:41.750 104 12587.62 42.48 55021.95 88888.00 2012-04-13 05:48:41.875 104 12587.65 42.50 55021.95 88888.00 2012-04-13 05:48:42.000 104 12587.73 42.52 55021.93 88888.00 2012-04-13 05:48:42.125 104 12587.75 42.55 55021.93 88888.00 2012-04-13 05:48:42.250 104 12587.73 42.55 55021.88 88888.00 2012-04-13 05:48:42.375 104 12587.73 42.55 55021.88 88888.00 2012-04-13 05:48:42.500 104 12587.70 42.55 55021.90 88888.00 2012-04-13 05:48:42.625 104 12587.73 42.58 55021.90 88888.00 2012-04-13 05:48:42.750 104 12587.70 42.60 55021.88 88888.00 2012-04-13 05:48:42.875 104 12587.70 42.60 55021.90 88888.00 2012-04-13 05:48:43.000 104 12587.77 42.62 55021.88 88888.00 2012-04-13 05:48:43.125 104 12587.88 42.65 55021.90 88888.00 2012-04-13 05:48:43.250 104 12587.85 42.67 55021.90 88888.00 2012-04-13 05:48:43.375 104 12587.85 42.70 55021.90 88888.00 2012-04-13 05:48:43.500 104 12587.73 42.73 55021.90 88888.00 2012-04-13 05:48:43.625 104 12587.70 42.70 55021.90 88888.00 2012-04-13 05:48:43.750 104 12587.75 42.67 55021.88 88888.00 2012-04-13 05:48:43.875 104 12587.80 42.73 55021.85 88888.00 2012-04-13 05:48:44.000 104 12587.80 42.73 55021.82 88888.00 2012-04-13 05:48:44.125 104 12587.85 42.73 55021.85 88888.00 2012-04-13 05:48:44.250 104 12587.83 42.75 55021.88 88888.00 2012-04-13 05:48:44.375 104 12587.90 42.77 55021.85 88888.00 2012-04-13 05:48:44.500 104 12587.90 42.77 55021.85 88888.00 2012-04-13 05:48:44.625 104 12587.92 42.80 55021.85 88888.00 2012-04-13 05:48:44.750 104 12587.92 42.80 55021.82 88888.00 2012-04-13 05:48:44.875 104 12587.90 42.80 55021.80 88888.00 2012-04-13 05:48:45.000 104 12587.90 42.80 55021.78 88888.00 2012-04-13 05:48:45.125 104 12587.88 42.80 55021.78 88888.00 2012-04-13 05:48:45.250 104 12587.88 42.80 55021.80 88888.00 2012-04-13 05:48:45.375 104 12587.90 42.83 55021.80 88888.00 2012-04-13 05:48:45.500 104 12587.83 42.80 55021.78 88888.00 2012-04-13 05:48:45.625 104 12587.83 42.83 55021.80 88888.00 2012-04-13 05:48:45.750 104 12587.88 42.85 55021.80 88888.00 2012-04-13 05:48:45.875 104 12587.88 42.83 55021.78 88888.00 2012-04-13 05:48:46.000 104 12587.88 42.83 55021.72 88888.00 2012-04-13 05:48:46.125 104 12587.90 42.85 55021.75 88888.00 2012-04-13 05:48:46.250 104 12587.90 42.92 55021.75 88888.00 2012-04-13 05:48:46.375 104 12587.92 42.90 55021.78 88888.00 2012-04-13 05:48:46.500 104 12587.85 42.90 55021.75 88888.00 2012-04-13 05:48:46.625 104 12587.80 42.85 55021.75 88888.00 2012-04-13 05:48:46.750 104 12587.85 42.85 55021.72 88888.00 2012-04-13 05:48:46.875 104 12587.83 42.88 55021.72 88888.00 2012-04-13 05:48:47.000 104 12587.83 42.90 55021.75 88888.00 2012-04-13 05:48:47.125 104 12587.88 42.92 55021.75 88888.00 2012-04-13 05:48:47.250 104 12587.80 42.92 55021.78 88888.00 2012-04-13 05:48:47.375 104 12587.85 42.95 55021.75 88888.00 2012-04-13 05:48:47.500 104 12587.85 42.92 55021.75 88888.00 2012-04-13 05:48:47.625 104 12587.88 42.90 55021.72 88888.00 2012-04-13 05:48:47.750 104 12587.90 42.92 55021.75 88888.00 2012-04-13 05:48:47.875 104 12587.92 42.92 55021.75 88888.00 2012-04-13 05:48:48.000 104 12587.95 42.95 55021.72 88888.00 2012-04-13 05:48:48.125 104 12587.95 42.95 55021.72 88888.00 2012-04-13 05:48:48.250 104 12587.95 42.92 55021.70 88888.00 2012-04-13 05:48:48.375 104 12588.02 42.95 55021.72 88888.00 2012-04-13 05:48:48.500 104 12588.00 42.92 55021.70 88888.00 2012-04-13 05:48:48.625 104 12587.95 42.92 55021.72 88888.00 2012-04-13 05:48:48.750 104 12587.98 42.92 55021.70 88888.00 2012-04-13 05:48:48.875 104 12587.95 42.92 55021.70 88888.00 2012-04-13 05:48:49.000 104 12587.98 42.92 55021.65 88888.00 2012-04-13 05:48:49.125 104 12588.00 42.95 55021.68 88888.00 2012-04-13 05:48:49.250 104 12587.98 42.98 55021.70 88888.00 2012-04-13 05:48:49.375 104 12587.98 42.98 55021.68 88888.00 2012-04-13 05:48:49.500 104 12587.95 42.98 55021.70 88888.00 2012-04-13 05:48:49.625 104 12587.98 42.98 55021.70 88888.00 2012-04-13 05:48:49.750 104 12587.98 42.98 55021.70 88888.00 2012-04-13 05:48:49.875 104 12588.02 42.98 55021.70 88888.00 2012-04-13 05:48:50.000 104 12588.00 42.95 55021.70 88888.00 2012-04-13 05:48:50.125 104 12588.05 43.00 55021.68 88888.00 2012-04-13 05:48:50.250 104 12588.08 43.00 55021.70 88888.00 2012-04-13 05:48:50.375 104 12588.02 43.02 55021.72 88888.00 2012-04-13 05:48:50.500 104 12587.98 42.98 55021.70 88888.00 2012-04-13 05:48:50.625 104 12588.02 42.98 55021.72 88888.00 2012-04-13 05:48:50.750 104 12588.05 43.02 55021.70 88888.00 2012-04-13 05:48:50.875 104 12588.02 43.00 55021.68 88888.00 2012-04-13 05:48:51.000 104 12588.02 43.00 55021.65 88888.00 2012-04-13 05:48:51.125 104 12588.12 43.02 55021.65 88888.00 2012-04-13 05:48:51.250 104 12588.02 43.02 55021.68 88888.00 2012-04-13 05:48:51.375 104 12587.98 43.05 55021.68 88888.00 2012-04-13 05:48:51.500 104 12588.00 43.08 55021.70 88888.00 2012-04-13 05:48:51.625 104 12588.08 43.08 55021.68 88888.00 2012-04-13 05:48:51.750 104 12588.12 43.08 55021.65 88888.00 2012-04-13 05:48:51.875 104 12588.05 43.08 55021.68 88888.00 2012-04-13 05:48:52.000 104 12588.00 43.08 55021.68 88888.00 2012-04-13 05:48:52.125 104 12588.02 43.05 55021.68 88888.00 2012-04-13 05:48:52.250 104 12588.02 43.08 55021.65 88888.00 2012-04-13 05:48:52.375 104 12588.02 43.10 55021.62 88888.00 2012-04-13 05:48:52.500 104 12588.02 43.10 55021.62 88888.00 2012-04-13 05:48:52.625 104 12588.05 43.10 55021.62 88888.00 2012-04-13 05:48:52.750 104 12588.10 43.08 55021.62 88888.00 2012-04-13 05:48:52.875 104 12588.10 43.12 55021.65 88888.00 2012-04-13 05:48:53.000 104 12588.10 43.15 55021.65 88888.00 2012-04-13 05:48:53.125 104 12588.05 43.12 55021.65 88888.00 2012-04-13 05:48:53.250 104 12588.00 43.15 55021.62 88888.00 2012-04-13 05:48:53.375 104 12588.00 43.15 55021.62 88888.00 2012-04-13 05:48:53.500 104 12588.02 43.12 55021.60 88888.00 2012-04-13 05:48:53.625 104 12588.05 43.12 55021.62 88888.00 2012-04-13 05:48:53.750 104 12588.08 43.15 55021.62 88888.00 2012-04-13 05:48:53.875 104 12588.08 43.15 55021.62 88888.00 2012-04-13 05:48:54.000 104 12588.08 43.15 55021.62 88888.00 2012-04-13 05:48:54.125 104 12588.02 43.15 55021.60 88888.00 2012-04-13 05:48:54.250 104 12588.02 43.12 55021.62 88888.00 2012-04-13 05:48:54.375 104 12588.05 43.17 55021.62 88888.00 2012-04-13 05:48:54.500 104 12588.02 43.15 55021.62 88888.00 2012-04-13 05:48:54.625 104 12588.02 43.15 55021.60 88888.00 2012-04-13 05:48:54.750 104 12588.05 43.15 55021.55 88888.00 2012-04-13 05:48:54.875 104 12588.08 43.15 55021.55 88888.00 2012-04-13 05:48:55.000 104 12588.10 43.17 55021.55 88888.00 2012-04-13 05:48:55.125 104 12588.15 43.17 55021.57 88888.00 2012-04-13 05:48:55.250 104 12588.15 43.15 55021.57 88888.00 2012-04-13 05:48:55.375 104 12588.12 43.15 55021.55 88888.00 2012-04-13 05:48:55.500 104 12588.08 43.17 55021.55 88888.00 2012-04-13 05:48:55.625 104 12588.08 43.20 55021.55 88888.00 2012-04-13 05:48:55.750 104 12588.15 43.23 55021.55 88888.00 2012-04-13 05:48:55.875 104 12588.17 43.23 55021.55 88888.00 2012-04-13 05:48:56.000 104 12588.15 43.23 55021.55 88888.00 2012-04-13 05:48:56.125 104 12588.15 43.17 55021.55 88888.00 2012-04-13 05:48:56.250 104 12588.15 43.17 55021.55 88888.00 2012-04-13 05:48:56.375 104 12588.23 43.23 55021.55 88888.00 2012-04-13 05:48:56.500 104 12588.23 43.25 55021.55 88888.00 2012-04-13 05:48:56.625 104 12588.20 43.23 55021.55 88888.00 2012-04-13 05:48:56.750 104 12588.17 43.20 55021.55 88888.00 2012-04-13 05:48:56.875 104 12588.15 43.23 55021.55 88888.00 2012-04-13 05:48:57.000 104 12588.20 43.20 55021.53 88888.00 2012-04-13 05:48:57.125 104 12588.20 43.20 55021.53 88888.00 2012-04-13 05:48:57.250 104 12588.12 43.20 55021.55 88888.00 2012-04-13 05:48:57.375 104 12588.15 43.25 55021.53 88888.00 2012-04-13 05:48:57.500 104 12588.15 43.23 55021.53 88888.00 2012-04-13 05:48:57.625 104 12588.20 43.23 55021.53 88888.00 2012-04-13 05:48:57.750 104 12588.25 43.20 55021.53 88888.00 2012-04-13 05:48:57.875 104 12588.17 43.20 55021.55 88888.00 2012-04-13 05:48:58.000 104 12588.08 43.23 55021.57 88888.00 2012-04-13 05:48:58.125 104 12588.12 43.23 55021.57 88888.00 2012-04-13 05:48:58.250 104 12588.12 43.23 55021.57 88888.00 2012-04-13 05:48:58.375 104 12588.08 43.20 55021.55 88888.00 2012-04-13 05:48:58.500 104 12588.02 43.20 55021.53 88888.00 2012-04-13 05:48:58.625 104 12588.05 43.23 55021.53 88888.00 2012-04-13 05:48:58.750 104 12588.05 43.23 55021.53 88888.00 2012-04-13 05:48:58.875 104 12588.00 43.23 55021.53 88888.00 2012-04-13 05:48:59.000 104 12588.00 43.25 55021.53 88888.00 2012-04-13 05:48:59.125 104 12588.02 43.27 55021.53 88888.00 2012-04-13 05:48:59.250 104 12588.02 43.23 55021.53 88888.00 2012-04-13 05:48:59.375 104 12588.10 43.23 55021.53 88888.00 2012-04-13 05:48:59.500 104 12588.15 43.25 55021.53 88888.00 2012-04-13 05:48:59.625 104 12588.12 43.25 55021.50 88888.00 2012-04-13 05:48:59.750 104 12588.05 43.23 55021.50 88888.00 2012-04-13 05:48:59.875 104 12588.02 43.23 55021.50 88888.00 2012-04-13 05:49:00.000 104 12588.05 43.23 55021.47 88888.00 2012-04-13 05:49:00.125 104 12588.08 43.20 55021.50 88888.00 2012-04-13 05:49:00.250 104 12588.08 43.20 55021.53 88888.00 2012-04-13 05:49:00.375 104 12588.12 43.23 55021.53 88888.00 2012-04-13 05:49:00.500 104 12588.12 43.23 55021.55 88888.00 2012-04-13 05:49:00.625 104 12588.02 43.20 55021.53 88888.00 2012-04-13 05:49:00.750 104 12587.98 43.17 55021.50 88888.00 2012-04-13 05:49:00.875 104 12588.02 43.17 55021.53 88888.00 2012-04-13 05:49:01.000 104 12588.02 43.17 55021.47 88888.00 2012-04-13 05:49:01.125 104 12588.00 43.17 55021.50 88888.00 2012-04-13 05:49:01.250 104 12587.95 43.17 55021.50 88888.00 2012-04-13 05:49:01.375 104 12587.98 43.17 55021.50 88888.00 2012-04-13 05:49:01.500 104 12587.92 43.17 55021.50 88888.00 2012-04-13 05:49:01.625 104 12587.92 43.17 55021.53 88888.00 2012-04-13 05:49:01.750 104 12587.92 43.20 55021.50 88888.00 2012-04-13 05:49:01.875 104 12587.95 43.20 55021.50 88888.00 2012-04-13 05:49:02.000 104 12587.98 43.20 55021.50 88888.00 2012-04-13 05:49:02.125 104 12587.95 43.17 55021.50 88888.00 2012-04-13 05:49:02.250 104 12587.92 43.15 55021.50 88888.00 2012-04-13 05:49:02.375 104 12587.95 43.17 55021.47 88888.00 2012-04-13 05:49:02.500 104 12587.95 43.20 55021.47 88888.00 2012-04-13 05:49:02.625 104 12587.92 43.20 55021.47 88888.00 2012-04-13 05:49:02.750 104 12587.98 43.20 55021.47 88888.00 2012-04-13 05:49:02.875 104 12587.95 43.17 55021.45 88888.00 2012-04-13 05:49:03.000 104 12587.95 43.15 55021.45 88888.00 2012-04-13 05:49:03.125 104 12588.00 43.17 55021.45 88888.00 2012-04-13 05:49:03.250 104 12588.02 43.15 55021.45 88888.00 2012-04-13 05:49:03.375 104 12588.05 43.17 55021.47 88888.00 2012-04-13 05:49:03.500 104 12588.02 43.20 55021.47 88888.00 2012-04-13 05:49:03.625 104 12588.08 43.20 55021.45 88888.00 2012-04-13 05:49:03.750 104 12588.05 43.17 55021.45 88888.00 2012-04-13 05:49:03.875 104 12588.00 43.17 55021.45 88888.00 2012-04-13 05:49:04.000 104 12588.00 43.17 55021.40 88888.00 2012-04-13 05:49:04.125 104 12588.00 43.17 55021.43 88888.00 2012-04-13 05:49:04.250 104 12588.00 43.15 55021.43 88888.00 2012-04-13 05:49:04.375 104 12588.02 43.15 55021.43 88888.00 2012-04-13 05:49:04.500 104 12587.98 43.17 55021.43 88888.00 2012-04-13 05:49:04.625 104 12587.98 43.17 55021.43 88888.00 2012-04-13 05:49:04.750 104 12588.05 43.17 55021.43 88888.00 2012-04-13 05:49:04.875 104 12588.08 43.15 55021.38 88888.00 2012-04-13 05:49:05.000 104 12588.15 43.15 55021.35 88888.00 2012-04-13 05:49:05.125 104 12588.17 43.15 55021.38 88888.00 2012-04-13 05:49:05.250 104 12588.05 43.17 55021.40 88888.00 2012-04-13 05:49:05.375 104 12588.00 43.20 55021.40 88888.00 2012-04-13 05:49:05.500 104 12588.02 43.17 55021.38 88888.00 2012-04-13 05:49:05.625 104 12588.02 43.15 55021.35 88888.00 2012-04-13 05:49:05.750 104 12588.02 43.17 55021.38 88888.00 2012-04-13 05:49:05.875 104 12588.05 43.15 55021.35 88888.00 2012-04-13 05:49:06.000 104 12588.02 43.15 55021.38 88888.00 2012-04-13 05:49:06.125 104 12588.00 43.17 55021.40 88888.00 2012-04-13 05:49:06.250 104 12588.05 43.17 55021.38 88888.00 2012-04-13 05:49:06.375 104 12588.10 43.17 55021.35 88888.00 2012-04-13 05:49:06.500 104 12588.10 43.17 55021.38 88888.00 2012-04-13 05:49:06.625 104 12588.15 43.20 55021.35 88888.00 2012-04-13 05:49:06.750 104 12588.10 43.20 55021.35 88888.00 2012-04-13 05:49:06.875 104 12588.05 43.17 55021.35 88888.00 2012-04-13 05:49:07.000 104 12588.12 43.15 55021.32 88888.00 2012-04-13 05:49:07.125 104 12588.15 43.17 55021.35 88888.00 2012-04-13 05:49:07.250 104 12588.12 43.20 55021.35 88888.00 2012-04-13 05:49:07.375 104 12588.20 43.23 55021.35 88888.00 2012-04-13 05:49:07.500 104 12588.15 43.17 55021.30 88888.00 2012-04-13 05:49:07.625 104 12588.12 43.17 55021.32 88888.00 2012-04-13 05:49:07.750 104 12588.15 43.17 55021.30 88888.00 2012-04-13 05:49:07.875 104 12588.15 43.17 55021.32 88888.00 2012-04-13 05:49:08.000 104 12588.08 43.17 55021.30 88888.00 2012-04-13 05:49:08.125 104 12588.12 43.15 55021.30 88888.00 2012-04-13 05:49:08.250 104 12588.12 43.17 55021.30 88888.00 2012-04-13 05:49:08.375 104 12588.17 43.20 55021.28 88888.00 2012-04-13 05:49:08.500 104 12588.15 43.20 55021.28 88888.00 2012-04-13 05:49:08.625 104 12588.12 43.17 55021.28 88888.00 2012-04-13 05:49:08.750 104 12588.10 43.17 55021.28 88888.00 2012-04-13 05:49:08.875 104 12588.10 43.20 55021.28 88888.00 2012-04-13 05:49:09.000 104 12588.20 43.17 55021.25 88888.00 2012-04-13 05:49:09.125 104 12588.20 43.20 55021.28 88888.00 2012-04-13 05:49:09.250 104 12588.15 43.23 55021.25 88888.00 2012-04-13 05:49:09.375 104 12588.10 43.23 55021.25 88888.00 2012-04-13 05:49:09.500 104 12588.08 43.23 55021.22 88888.00 2012-04-13 05:49:09.625 104 12588.17 43.20 55021.22 88888.00 2012-04-13 05:49:09.750 104 12588.15 43.17 55021.22 88888.00 2012-04-13 05:49:09.875 104 12588.08 43.23 55021.25 88888.00 2012-04-13 05:49:10.000 104 12588.10 43.25 55021.25 88888.00 2012-04-13 05:49:10.125 104 12588.15 43.23 55021.25 88888.00 2012-04-13 05:49:10.250 104 12588.10 43.20 55021.22 88888.00 2012-04-13 05:49:10.375 104 12588.12 43.25 55021.22 88888.00 2012-04-13 05:49:10.500 104 12588.17 43.23 55021.20 88888.00 2012-04-13 05:49:10.625 104 12588.20 43.23 55021.20 88888.00 2012-04-13 05:49:10.750 104 12588.20 43.23 55021.22 88888.00 2012-04-13 05:49:10.875 104 12588.15 43.25 55021.25 88888.00 2012-04-13 05:49:11.000 104 12588.12 43.25 55021.20 88888.00 2012-04-13 05:49:11.125 104 12588.15 43.23 55021.22 88888.00 2012-04-13 05:49:11.250 104 12588.15 43.23 55021.20 88888.00 2012-04-13 05:49:11.375 104 12588.17 43.25 55021.20 88888.00 2012-04-13 05:49:11.500 104 12588.17 43.25 55021.22 88888.00 2012-04-13 05:49:11.625 104 12588.23 43.27 55021.22 88888.00 2012-04-13 05:49:11.750 104 12588.27 43.25 55021.22 88888.00 2012-04-13 05:49:11.875 104 12588.25 43.25 55021.22 88888.00 2012-04-13 05:49:12.000 104 12588.23 43.25 55021.22 88888.00 2012-04-13 05:49:12.125 104 12588.25 43.25 55021.20 88888.00 2012-04-13 05:49:12.250 104 12588.27 43.25 55021.22 88888.00 2012-04-13 05:49:12.375 104 12588.30 43.27 55021.22 88888.00 2012-04-13 05:49:12.500 104 12588.25 43.30 55021.20 88888.00 2012-04-13 05:49:12.625 104 12588.27 43.27 55021.18 88888.00 2012-04-13 05:49:12.750 104 12588.35 43.25 55021.15 88888.00 2012-04-13 05:49:12.875 104 12588.40 43.27 55021.15 88888.00 2012-04-13 05:49:13.000 104 12588.35 43.25 55021.18 88888.00 2012-04-13 05:49:13.125 104 12588.33 43.25 55021.20 88888.00 2012-04-13 05:49:13.250 104 12588.27 43.25 55021.18 88888.00 2012-04-13 05:49:13.375 104 12588.27 43.25 55021.18 88888.00 2012-04-13 05:49:13.500 104 12588.30 43.25 55021.12 88888.00 2012-04-13 05:49:13.625 104 12588.35 43.25 55021.12 88888.00 2012-04-13 05:49:13.750 104 12588.35 43.23 55021.12 88888.00 2012-04-13 05:49:13.875 104 12588.33 43.23 55021.15 88888.00 2012-04-13 05:49:14.000 104 12588.25 43.27 55021.15 88888.00 2012-04-13 05:49:14.125 104 12588.25 43.30 55021.15 88888.00 2012-04-13 05:49:14.250 104 12588.27 43.30 55021.12 88888.00 2012-04-13 05:49:14.375 104 12588.27 43.33 55021.10 88888.00 2012-04-13 05:49:14.500 104 12588.27 43.27 55021.10 88888.00 2012-04-13 05:49:14.625 104 12588.33 43.27 55021.12 88888.00 2012-04-13 05:49:14.750 104 12588.35 43.33 55021.12 88888.00 2012-04-13 05:49:14.875 104 12588.38 43.27 55021.12 88888.00 2012-04-13 05:49:15.000 104 12588.42 43.30 55021.07 88888.00 2012-04-13 05:49:15.125 104 12588.40 43.30 55021.10 88888.00 2012-04-13 05:49:15.250 104 12588.33 43.30 55021.12 88888.00 2012-04-13 05:49:15.375 104 12588.42 43.30 55021.10 88888.00 2012-04-13 05:49:15.500 104 12588.50 43.30 55021.12 88888.00 2012-04-13 05:49:15.625 104 12588.52 43.30 55021.10 88888.00 2012-04-13 05:49:15.750 104 12588.52 43.30 55021.07 88888.00 2012-04-13 05:49:15.875 104 12588.45 43.30 55021.07 88888.00 2012-04-13 05:49:16.000 104 12588.48 43.35 55021.03 88888.00 2012-04-13 05:49:16.125 104 12588.52 43.30 55021.05 88888.00 2012-04-13 05:49:16.250 104 12588.50 43.30 55021.05 88888.00 2012-04-13 05:49:16.375 104 12588.48 43.30 55021.05 88888.00 2012-04-13 05:49:16.500 104 12588.50 43.33 55021.05 88888.00 2012-04-13 05:49:16.625 104 12588.50 43.33 55021.03 88888.00 2012-04-13 05:49:16.750 104 12588.55 43.30 55021.03 88888.00 2012-04-13 05:49:16.875 104 12588.58 43.33 55021.03 88888.00 2012-04-13 05:49:17.000 104 12588.55 43.33 55021.00 88888.00 2012-04-13 05:49:17.125 104 12588.50 43.33 55021.03 88888.00 2012-04-13 05:49:17.250 104 12588.50 43.35 55021.03 88888.00 2012-04-13 05:49:17.375 104 12588.55 43.35 55021.03 88888.00 2012-04-13 05:49:17.500 104 12588.52 43.33 55021.03 88888.00 2012-04-13 05:49:17.625 104 12588.52 43.35 55021.03 88888.00 2012-04-13 05:49:17.750 104 12588.52 43.35 55021.03 88888.00 2012-04-13 05:49:17.875 104 12588.58 43.33 55021.00 88888.00 2012-04-13 05:49:18.000 104 12588.60 43.33 55020.97 88888.00 2012-04-13 05:49:18.125 104 12588.60 43.35 55021.00 88888.00 2012-04-13 05:49:18.250 104 12588.60 43.33 55021.00 88888.00 2012-04-13 05:49:18.375 104 12588.58 43.30 55020.97 88888.00 2012-04-13 05:49:18.500 104 12588.58 43.33 55020.95 88888.00 2012-04-13 05:49:18.625 104 12588.58 43.35 55020.97 88888.00 2012-04-13 05:49:18.750 104 12588.58 43.35 55020.97 88888.00 2012-04-13 05:49:18.875 104 12588.58 43.35 55020.95 88888.00 2012-04-13 05:49:19.000 104 12588.62 43.38 55020.95 88888.00 2012-04-13 05:49:19.125 104 12588.65 43.33 55020.95 88888.00 2012-04-13 05:49:19.250 104 12588.60 43.30 55020.95 88888.00 2012-04-13 05:49:19.375 104 12588.55 43.30 55020.95 88888.00 2012-04-13 05:49:19.500 104 12588.60 43.30 55020.93 88888.00 2012-04-13 05:49:19.625 104 12588.62 43.33 55020.90 88888.00 2012-04-13 05:49:19.750 104 12588.58 43.33 55020.93 88888.00 2012-04-13 05:49:19.875 104 12588.60 43.30 55020.93 88888.00 2012-04-13 05:49:20.000 104 12588.62 43.30 55020.90 88888.00 2012-04-13 05:49:20.125 104 12588.65 43.30 55020.93 88888.00 2012-04-13 05:49:20.250 104 12588.62 43.30 55020.93 88888.00 2012-04-13 05:49:20.375 104 12588.65 43.27 55020.93 88888.00 2012-04-13 05:49:20.500 104 12588.67 43.27 55020.93 88888.00 2012-04-13 05:49:20.625 104 12588.70 43.27 55020.95 88888.00 2012-04-13 05:49:20.750 104 12588.65 43.27 55020.95 88888.00 2012-04-13 05:49:20.875 104 12588.67 43.30 55020.95 88888.00 2012-04-13 05:49:21.000 104 12588.62 43.27 55020.90 88888.00 2012-04-13 05:49:21.125 104 12588.58 43.27 55020.93 88888.00 2012-04-13 05:49:21.250 104 12588.52 43.27 55020.93 88888.00 2012-04-13 05:49:21.375 104 12588.60 43.27 55020.90 88888.00 2012-04-13 05:49:21.500 104 12588.60 43.25 55020.90 88888.00 2012-04-13 05:49:21.625 104 12588.62 43.25 55020.90 88888.00 2012-04-13 05:49:21.750 104 12588.65 43.27 55020.90 88888.00 2012-04-13 05:49:21.875 104 12588.65 43.27 55020.93 88888.00 2012-04-13 05:49:22.000 104 12588.65 43.27 55020.90 88888.00 2012-04-13 05:49:22.125 104 12588.67 43.25 55020.93 88888.00 2012-04-13 05:49:22.250 104 12588.67 43.25 55020.90 88888.00 2012-04-13 05:49:22.375 104 12588.70 43.23 55020.88 88888.00 2012-04-13 05:49:22.500 104 12588.62 43.20 55020.90 88888.00 2012-04-13 05:49:22.625 104 12588.60 43.20 55020.88 88888.00 2012-04-13 05:49:22.750 104 12588.65 43.17 55020.88 88888.00 2012-04-13 05:49:22.875 104 12588.67 43.15 55020.88 88888.00 2012-04-13 05:49:23.000 104 12588.62 43.15 55020.90 88888.00 2012-04-13 05:49:23.125 104 12588.58 43.17 55020.90 88888.00 2012-04-13 05:49:23.250 104 12588.55 43.12 55020.88 88888.00 2012-04-13 05:49:23.375 104 12588.60 43.12 55020.88 88888.00 2012-04-13 05:49:23.500 104 12588.58 43.08 55020.85 88888.00 2012-04-13 05:49:23.625 104 12588.60 43.05 55020.85 88888.00 2012-04-13 05:49:23.750 104 12588.50 43.05 55020.88 88888.00 2012-04-13 05:49:23.875 104 12588.48 43.10 55020.90 88888.00 2012-04-13 05:49:24.000 104 12588.52 43.10 55020.88 88888.00 2012-04-13 05:49:24.125 104 12588.58 43.05 55020.88 88888.00 2012-04-13 05:49:24.250 104 12588.62 43.08 55020.88 88888.00 2012-04-13 05:49:24.375 104 12588.60 43.05 55020.85 88888.00 2012-04-13 05:49:24.500 104 12588.55 43.05 55020.85 88888.00 2012-04-13 05:49:24.625 104 12588.50 43.05 55020.85 88888.00 2012-04-13 05:49:24.750 104 12588.48 43.00 55020.85 88888.00 2012-04-13 05:49:24.875 104 12588.50 42.98 55020.90 88888.00 2012-04-13 05:49:25.000 104 12588.45 42.95 55020.88 88888.00 2012-04-13 05:49:25.125 104 12588.42 42.95 55020.88 88888.00 2012-04-13 05:49:25.250 104 12588.40 42.95 55020.90 88888.00 2012-04-13 05:49:25.375 104 12588.45 42.98 55020.88 88888.00 2012-04-13 05:49:25.500 104 12588.42 42.90 55020.88 88888.00 2012-04-13 05:49:25.625 104 12588.40 42.90 55020.88 88888.00 2012-04-13 05:49:25.750 104 12588.40 42.95 55020.88 88888.00 2012-04-13 05:49:25.875 104 12588.42 42.90 55020.88 88888.00 2012-04-13 05:49:26.000 104 12588.42 42.90 55020.88 88888.00 2012-04-13 05:49:26.125 104 12588.33 42.90 55020.90 88888.00 2012-04-13 05:49:26.250 104 12588.33 42.88 55020.85 88888.00 2012-04-13 05:49:26.375 104 12588.42 42.85 55020.85 88888.00 2012-04-13 05:49:26.500 104 12588.48 42.80 55020.85 88888.00 2012-04-13 05:49:26.625 104 12588.40 42.85 55020.88 88888.00 2012-04-13 05:49:26.750 104 12588.30 42.83 55020.88 88888.00 2012-04-13 05:49:26.875 104 12588.27 42.80 55020.85 88888.00 2012-04-13 05:49:27.000 104 12588.33 42.75 55020.85 88888.00 2012-04-13 05:49:27.125 104 12588.33 42.77 55020.88 88888.00 2012-04-13 05:49:27.250 104 12588.27 42.75 55020.88 88888.00 2012-04-13 05:49:27.375 104 12588.30 42.75 55020.85 88888.00 2012-04-13 05:49:27.500 104 12588.25 42.75 55020.88 88888.00 2012-04-13 05:49:27.625 104 12588.17 42.73 55020.85 88888.00 2012-04-13 05:49:27.750 104 12588.15 42.75 55020.85 88888.00 2012-04-13 05:49:27.875 104 12588.23 42.75 55020.85 88888.00 2012-04-13 05:49:28.000 104 12588.20 42.73 55020.82 88888.00 2012-04-13 05:49:28.125 104 12588.17 42.73 55020.85 88888.00 2012-04-13 05:49:28.250 104 12588.12 42.73 55020.85 88888.00 2012-04-13 05:49:28.375 104 12588.12 42.73 55020.82 88888.00 2012-04-13 05:49:28.500 104 12588.15 42.73 55020.82 88888.00 2012-04-13 05:49:28.625 104 12588.20 42.70 55020.85 88888.00 2012-04-13 05:49:28.750 104 12588.20 42.65 55020.88 88888.00 2012-04-13 05:49:28.875 104 12588.15 42.65 55020.85 88888.00 2012-04-13 05:49:29.000 104 12588.05 42.65 55020.82 88888.00 2012-04-13 05:49:29.125 104 12588.02 42.62 55020.82 88888.00 2012-04-13 05:49:29.250 104 12588.05 42.60 55020.80 88888.00 2012-04-13 05:49:29.375 104 12588.05 42.60 55020.82 88888.00 2012-04-13 05:49:29.500 104 12588.02 42.60 55020.82 88888.00 2012-04-13 05:49:29.625 104 12588.05 42.58 55020.82 88888.00 2012-04-13 05:49:29.750 104 12588.08 42.58 55020.80 88888.00 2012-04-13 05:49:29.875 104 12588.05 42.55 55020.80 88888.00 2012-04-13 05:49:30.000 104 12588.08 42.52 55020.80 88888.00 2012-04-13 05:49:30.125 104 12588.00 42.55 55020.80 88888.00 2012-04-13 05:49:30.250 104 12587.92 42.55 55020.80 88888.00 2012-04-13 05:49:30.375 104 12587.92 42.52 55020.78 88888.00 2012-04-13 05:49:30.500 104 12587.95 42.52 55020.78 88888.00 2012-04-13 05:49:30.625 104 12587.98 42.52 55020.82 88888.00 2012-04-13 05:49:30.750 104 12587.98 42.50 55020.80 88888.00 2012-04-13 05:49:30.875 104 12587.90 42.50 55020.82 88888.00 2012-04-13 05:49:31.000 104 12587.90 42.50 55020.80 88888.00 2012-04-13 05:49:31.125 104 12587.95 42.50 55020.80 88888.00 2012-04-13 05:49:31.250 104 12587.88 42.48 55020.82 88888.00 2012-04-13 05:49:31.375 104 12587.88 42.45 55020.80 88888.00 2012-04-13 05:49:31.500 104 12587.88 42.45 55020.82 88888.00 2012-04-13 05:49:31.625 104 12587.83 42.45 55020.85 88888.00 2012-04-13 05:49:31.750 104 12587.80 42.45 55020.85 88888.00 2012-04-13 05:49:31.875 104 12587.77 42.45 55020.82 88888.00 2012-04-13 05:49:32.000 104 12587.73 42.40 55020.78 88888.00 2012-04-13 05:49:32.125 104 12587.75 42.42 55020.80 88888.00 2012-04-13 05:49:32.250 104 12587.77 42.45 55020.78 88888.00 2012-04-13 05:49:32.375 104 12587.80 42.42 55020.78 88888.00 2012-04-13 05:49:32.500 104 12587.80 42.40 55020.75 88888.00 2012-04-13 05:49:32.625 104 12587.80 42.38 55020.75 88888.00 2012-04-13 05:49:32.750 104 12587.77 42.40 55020.78 88888.00 2012-04-13 05:49:32.875 104 12587.80 42.38 55020.78 88888.00 2012-04-13 05:49:33.000 104 12587.85 42.35 55020.75 88888.00 2012-04-13 05:49:33.125 104 12587.88 42.35 55020.75 88888.00 2012-04-13 05:49:33.250 104 12587.80 42.35 55020.75 88888.00 2012-04-13 05:49:33.375 104 12587.80 42.38 55020.78 88888.00 2012-04-13 05:49:33.500 104 12587.83 42.33 55020.78 88888.00 2012-04-13 05:49:33.625 104 12587.77 42.35 55020.78 88888.00 2012-04-13 05:49:33.750 104 12587.75 42.30 55020.75 88888.00 2012-04-13 05:49:33.875 104 12587.73 42.30 55020.75 88888.00 2012-04-13 05:49:34.000 104 12587.73 42.33 55020.72 88888.00 2012-04-13 05:49:34.125 104 12587.70 42.30 55020.72 88888.00 2012-04-13 05:49:34.250 104 12587.73 42.30 55020.75 88888.00 2012-04-13 05:49:34.375 104 12587.67 42.27 55020.75 88888.00 2012-04-13 05:49:34.500 104 12587.65 42.27 55020.72 88888.00 2012-04-13 05:49:34.625 104 12587.70 42.27 55020.70 88888.00 2012-04-13 05:49:34.750 104 12587.70 42.27 55020.72 88888.00 2012-04-13 05:49:34.875 104 12587.73 42.33 55020.72 88888.00 2012-04-13 05:49:35.000 104 12587.65 42.27 55020.70 88888.00 2012-04-13 05:49:35.125 104 12587.70 42.25 55020.70 88888.00 2012-04-13 05:49:35.250 104 12587.70 42.23 55020.70 88888.00 2012-04-13 05:49:35.375 104 12587.70 42.20 55020.68 88888.00 2012-04-13 05:49:35.500 104 12587.67 42.23 55020.70 88888.00 2012-04-13 05:49:35.625 104 12587.73 42.23 55020.70 88888.00 2012-04-13 05:49:35.750 104 12587.73 42.20 55020.68 88888.00 2012-04-13 05:49:35.875 104 12587.70 42.23 55020.65 88888.00 2012-04-13 05:49:36.000 104 12587.67 42.20 55020.65 88888.00 2012-04-13 05:49:36.125 104 12587.62 42.20 55020.65 88888.00 2012-04-13 05:49:36.250 104 12587.65 42.20 55020.65 88888.00 2012-04-13 05:49:36.375 104 12587.65 42.17 55020.65 88888.00 2012-04-13 05:49:36.500 104 12587.65 42.15 55020.65 88888.00 2012-04-13 05:49:36.625 104 12587.67 42.15 55020.65 88888.00 2012-04-13 05:49:36.750 104 12587.73 42.12 55020.65 88888.00 2012-04-13 05:49:36.875 104 12587.73 42.15 55020.65 88888.00 2012-04-13 05:49:37.000 104 12587.70 42.12 55020.65 88888.00 2012-04-13 05:49:37.125 104 12587.70 42.10 55020.68 88888.00 2012-04-13 05:49:37.250 104 12587.73 42.10 55020.65 88888.00 2012-04-13 05:49:37.375 104 12587.75 42.15 55020.62 88888.00 2012-04-13 05:49:37.500 104 12587.67 42.10 55020.65 88888.00 2012-04-13 05:49:37.625 104 12587.65 42.12 55020.65 88888.00 2012-04-13 05:49:37.750 104 12587.65 42.15 55020.62 88888.00 2012-04-13 05:49:37.875 104 12587.67 42.10 55020.62 88888.00 2012-04-13 05:49:38.000 104 12587.62 42.05 55020.62 88888.00 2012-04-13 05:49:38.125 104 12587.58 42.05 55020.62 88888.00 2012-04-13 05:49:38.250 104 12587.58 42.05 55020.65 88888.00 2012-04-13 05:49:38.375 104 12587.65 42.08 55020.62 88888.00 2012-04-13 05:49:38.500 104 12587.62 42.02 55020.60 88888.00 2012-04-13 05:49:38.625 104 12587.65 42.00 55020.57 88888.00 2012-04-13 05:49:38.750 104 12587.65 42.02 55020.60 88888.00 2012-04-13 05:49:38.875 104 12587.70 42.05 55020.60 88888.00 2012-04-13 05:49:39.000 104 12587.67 42.00 55020.57 88888.00 2012-04-13 05:49:39.125 104 12587.67 41.95 55020.55 88888.00 2012-04-13 05:49:39.250 104 12587.58 41.95 55020.57 88888.00 2012-04-13 05:49:39.375 104 12587.62 41.98 55020.57 88888.00 2012-04-13 05:49:39.500 104 12587.65 41.98 55020.60 88888.00 2012-04-13 05:49:39.625 104 12587.65 42.00 55020.53 88888.00 2012-04-13 05:49:39.750 104 12587.62 41.98 55020.55 88888.00 2012-04-13 05:49:39.875 104 12587.58 41.95 55020.55 88888.00 2012-04-13 05:49:40.000 104 12587.58 41.92 55020.55 88888.00 2012-04-13 05:49:40.125 104 12587.60 41.98 55020.57 88888.00 2012-04-13 05:49:40.250 104 12587.58 41.95 55020.55 88888.00 2012-04-13 05:49:40.375 104 12587.55 41.92 55020.55 88888.00 2012-04-13 05:49:40.500 104 12587.50 41.92 55020.57 88888.00 2012-04-13 05:49:40.625 104 12587.50 41.95 55020.55 88888.00 2012-04-13 05:49:40.750 104 12587.55 41.95 55020.55 88888.00 2012-04-13 05:49:40.875 104 12587.50 41.92 55020.55 88888.00 2012-04-13 05:49:41.000 104 12587.48 41.90 55020.53 88888.00 2012-04-13 05:49:41.125 104 12587.48 41.90 55020.57 88888.00 2012-04-13 05:49:41.250 104 12587.50 41.90 55020.55 88888.00 2012-04-13 05:49:41.375 104 12587.52 41.90 55020.55 88888.00 2012-04-13 05:49:41.500 104 12587.58 41.88 55020.57 88888.00 2012-04-13 05:49:41.625 104 12587.58 41.88 55020.57 88888.00 2012-04-13 05:49:41.750 104 12587.55 41.88 55020.57 88888.00 2012-04-13 05:49:41.875 104 12587.50 41.85 55020.57 88888.00 2012-04-13 05:49:42.000 104 12587.45 41.85 55020.55 88888.00 2012-04-13 05:49:42.125 104 12587.48 41.80 55020.53 88888.00 2012-04-13 05:49:42.250 104 12587.45 41.77 55020.55 88888.00 2012-04-13 05:49:42.375 104 12587.45 41.83 55020.53 88888.00 2012-04-13 05:49:42.500 104 12587.50 41.83 55020.55 88888.00 2012-04-13 05:49:42.625 104 12587.50 41.80 55020.55 88888.00 2012-04-13 05:49:42.750 104 12587.48 41.80 55020.57 88888.00 2012-04-13 05:49:42.875 104 12587.42 41.80 55020.53 88888.00 2012-04-13 05:49:43.000 104 12587.48 41.77 55020.53 88888.00 2012-04-13 05:49:43.125 104 12587.50 41.80 55020.55 88888.00 2012-04-13 05:49:43.250 104 12587.45 41.77 55020.53 88888.00 2012-04-13 05:49:43.375 104 12587.48 41.77 55020.53 88888.00 2012-04-13 05:49:43.500 104 12587.40 41.75 55020.50 88888.00 2012-04-13 05:49:43.625 104 12587.42 41.73 55020.50 88888.00 2012-04-13 05:49:43.750 104 12587.38 41.73 55020.50 88888.00 2012-04-13 05:49:43.875 104 12587.33 41.73 55020.50 88888.00 2012-04-13 05:49:44.000 104 12587.30 41.67 55020.50 88888.00 2012-04-13 05:49:44.125 104 12587.33 41.70 55020.50 88888.00 2012-04-13 05:49:44.250 104 12587.40 41.70 55020.50 88888.00 2012-04-13 05:49:44.375 104 12587.45 41.70 55020.50 88888.00 2012-04-13 05:49:44.500 104 12587.42 41.67 55020.50 88888.00 2012-04-13 05:49:44.625 104 12587.40 41.67 55020.50 88888.00 2012-04-13 05:49:44.750 104 12587.40 41.67 55020.53 88888.00 2012-04-13 05:49:44.875 104 12587.40 41.67 55020.50 88888.00 2012-04-13 05:49:45.000 104 12587.38 41.70 55020.50 88888.00 2012-04-13 05:49:45.125 104 12587.35 41.67 55020.50 88888.00 2012-04-13 05:49:45.250 104 12587.33 41.65 55020.50 88888.00 2012-04-13 05:49:45.375 104 12587.27 41.67 55020.50 88888.00 2012-04-13 05:49:45.500 104 12587.33 41.67 55020.50 88888.00 2012-04-13 05:49:45.625 104 12587.40 41.67 55020.53 88888.00 2012-04-13 05:49:45.750 104 12587.42 41.65 55020.50 88888.00 2012-04-13 05:49:45.875 104 12587.45 41.65 55020.47 88888.00 2012-04-13 05:49:46.000 104 12587.42 41.65 55020.45 88888.00 2012-04-13 05:49:46.125 104 12587.35 41.65 55020.47 88888.00 2012-04-13 05:49:46.250 104 12587.33 41.60 55020.47 88888.00 2012-04-13 05:49:46.375 104 12587.38 41.62 55020.47 88888.00 2012-04-13 05:49:46.500 104 12587.33 41.62 55020.50 88888.00 2012-04-13 05:49:46.625 104 12587.35 41.60 55020.47 88888.00 2012-04-13 05:49:46.750 104 12587.35 41.60 55020.47 88888.00 2012-04-13 05:49:46.875 104 12587.33 41.60 55020.50 88888.00 2012-04-13 05:49:47.000 104 12587.23 41.60 55020.47 88888.00 2012-04-13 05:49:47.125 104 12587.20 41.58 55020.47 88888.00 2012-04-13 05:49:47.250 104 12587.25 41.58 55020.50 88888.00 2012-04-13 05:49:47.375 104 12587.23 41.58 55020.50 88888.00 2012-04-13 05:49:47.500 104 12587.20 41.58 55020.50 88888.00 2012-04-13 05:49:47.625 104 12587.17 41.55 55020.50 88888.00 2012-04-13 05:49:47.750 104 12587.17 41.58 55020.47 88888.00 2012-04-13 05:49:47.875 104 12587.25 41.60 55020.50 88888.00 2012-04-13 05:49:48.000 104 12587.23 41.55 55020.47 88888.00 2012-04-13 05:49:48.125 104 12587.20 41.55 55020.50 88888.00 2012-04-13 05:49:48.250 104 12587.17 41.52 55020.50 88888.00 2012-04-13 05:49:48.375 104 12587.23 41.52 55020.45 88888.00 2012-04-13 05:49:48.500 104 12587.25 41.50 55020.45 88888.00 2012-04-13 05:49:48.625 104 12587.30 41.50 55020.43 88888.00 2012-04-13 05:49:48.750 104 12587.25 41.50 55020.45 88888.00 2012-04-13 05:49:48.875 104 12587.23 41.50 55020.45 88888.00 2012-04-13 05:49:49.000 104 12587.25 41.52 55020.47 88888.00 2012-04-13 05:49:49.125 104 12587.20 41.52 55020.45 88888.00 2012-04-13 05:49:49.250 104 12587.17 41.50 55020.45 88888.00 2012-04-13 05:49:49.375 104 12587.15 41.50 55020.45 88888.00 2012-04-13 05:49:49.500 104 12587.12 41.50 55020.45 88888.00 2012-04-13 05:49:49.625 104 12587.12 41.50 55020.45 88888.00 2012-04-13 05:49:49.750 104 12587.15 41.50 55020.45 88888.00 2012-04-13 05:49:49.875 104 12587.17 41.48 55020.45 88888.00 2012-04-13 05:49:50.000 104 12587.20 41.48 55020.43 88888.00 2012-04-13 05:49:50.125 104 12587.17 41.50 55020.45 88888.00 2012-04-13 05:49:50.250 104 12587.05 41.45 55020.43 88888.00 2012-04-13 05:49:50.375 104 12587.08 41.45 55020.43 88888.00 2012-04-13 05:49:50.500 104 12587.10 41.45 55020.40 88888.00 2012-04-13 05:49:50.625 104 12587.08 41.45 55020.43 88888.00 2012-04-13 05:49:50.750 104 12587.15 41.42 55020.43 88888.00 2012-04-13 05:49:50.875 104 12587.17 41.42 55020.43 88888.00 2012-04-13 05:49:51.000 104 12587.15 41.45 55020.43 88888.00 2012-04-13 05:49:51.125 104 12587.12 41.45 55020.43 88888.00 2012-04-13 05:49:51.250 104 12587.08 41.42 55020.43 88888.00 2012-04-13 05:49:51.375 104 12587.05 41.42 55020.45 88888.00 2012-04-13 05:49:51.500 104 12587.05 41.42 55020.45 88888.00 2012-04-13 05:49:51.625 104 12587.02 41.42 55020.45 88888.00 2012-04-13 05:49:51.750 104 12587.00 41.42 55020.43 88888.00 2012-04-13 05:49:51.875 104 12587.00 41.42 55020.43 88888.00 2012-04-13 05:49:52.000 104 12587.02 41.42 55020.40 88888.00 2012-04-13 05:49:52.125 104 12587.00 41.40 55020.40 88888.00 2012-04-13 05:49:52.250 104 12587.00 41.35 55020.40 88888.00 2012-04-13 05:49:52.375 104 12587.05 41.38 55020.43 88888.00 2012-04-13 05:49:52.500 104 12587.00 41.35 55020.40 88888.00 2012-04-13 05:49:52.625 104 12586.95 41.33 55020.40 88888.00 2012-04-13 05:49:52.750 104 12586.98 41.38 55020.45 88888.00 2012-04-13 05:49:52.875 104 12586.98 41.38 55020.47 88888.00 2012-04-13 05:49:53.000 104 12586.98 41.33 55020.43 88888.00 2012-04-13 05:49:53.125 104 12587.02 41.30 55020.43 88888.00 2012-04-13 05:49:53.250 104 12587.02 41.30 55020.43 88888.00 2012-04-13 05:49:53.375 104 12587.00 41.30 55020.43 88888.00 2012-04-13 05:49:53.500 104 12587.00 41.30 55020.45 88888.00 2012-04-13 05:49:53.625 104 12586.95 41.25 55020.43 88888.00 2012-04-13 05:49:53.750 104 12586.90 41.27 55020.43 88888.00 2012-04-13 05:49:53.875 104 12586.80 41.25 55020.43 88888.00 2012-04-13 05:49:54.000 104 12586.77 41.25 55020.43 88888.00 2012-04-13 05:49:54.125 104 12586.85 41.25 55020.43 88888.00 2012-04-13 05:49:54.250 104 12586.85 41.20 55020.43 88888.00 2012-04-13 05:49:54.375 104 12586.85 41.23 55020.45 88888.00 2012-04-13 05:49:54.500 104 12586.83 41.23 55020.45 88888.00 2012-04-13 05:49:54.625 104 12586.88 41.23 55020.40 88888.00 2012-04-13 05:49:54.750 104 12586.90 41.20 55020.43 88888.00 2012-04-13 05:49:54.875 104 12586.85 41.20 55020.45 88888.00 2012-04-13 05:49:55.000 104 12586.83 41.17 55020.45 88888.00 2012-04-13 05:49:55.125 104 12586.83 41.15 55020.45 88888.00 2012-04-13 05:49:55.250 104 12586.80 41.12 55020.43 88888.00 2012-04-13 05:49:55.375 104 12586.85 41.15 55020.45 88888.00 2012-04-13 05:49:55.500 104 12586.83 41.12 55020.43 88888.00 2012-04-13 05:49:55.625 104 12586.77 41.15 55020.45 88888.00 2012-04-13 05:49:55.750 104 12586.77 41.12 55020.45 88888.00 2012-04-13 05:49:55.875 104 12586.75 41.15 55020.40 88888.00 2012-04-13 05:49:56.000 104 12586.70 41.12 55020.43 88888.00 2012-04-13 05:49:56.125 104 12586.70 41.12 55020.45 88888.00 2012-04-13 05:49:56.250 104 12586.70 41.10 55020.43 88888.00 2012-04-13 05:49:56.375 104 12586.70 41.05 55020.45 88888.00 2012-04-13 05:49:56.500 104 12586.67 41.08 55020.45 88888.00 2012-04-13 05:49:56.625 104 12586.65 41.08 55020.43 88888.00 2012-04-13 05:49:56.750 104 12586.60 41.08 55020.45 88888.00 2012-04-13 05:49:56.875 104 12586.60 41.08 55020.40 88888.00 2012-04-13 05:49:57.000 104 12586.60 41.02 55020.40 88888.00 2012-04-13 05:49:57.125 104 12586.58 41.02 55020.40 88888.00 2012-04-13 05:49:57.250 104 12586.50 41.00 55020.45 88888.00 2012-04-13 05:49:57.375 104 12586.52 41.00 55020.47 88888.00 2012-04-13 05:49:57.500 104 12586.52 41.02 55020.45 88888.00 2012-04-13 05:49:57.625 104 12586.45 41.00 55020.45 88888.00 2012-04-13 05:49:57.750 104 12586.35 40.98 55020.40 88888.00 2012-04-13 05:49:57.875 104 12586.35 40.98 55020.45 88888.00 2012-04-13 05:49:58.000 104 12586.35 41.00 55020.43 88888.00 2012-04-13 05:49:58.125 104 12586.38 41.00 55020.47 88888.00 2012-04-13 05:49:58.250 104 12586.30 40.95 55020.47 88888.00 2012-04-13 05:49:58.375 104 12586.23 40.95 55020.45 88888.00 2012-04-13 05:49:58.500 104 12586.30 40.95 55020.45 88888.00 2012-04-13 05:49:58.625 104 12586.33 40.95 55020.45 88888.00 2012-04-13 05:49:58.750 104 12586.27 40.92 55020.45 88888.00 2012-04-13 05:49:58.875 104 12586.25 40.92 55020.47 88888.00 2012-04-13 05:49:59.000 104 12586.20 40.95 55020.45 88888.00 2012-04-13 05:49:59.125 104 12586.15 40.92 55020.47 88888.00 2012-04-13 05:49:59.250 104 12586.10 40.95 55020.47 88888.00 2012-04-13 05:49:59.375 104 12586.12 40.92 55020.45 88888.00 2012-04-13 05:49:59.500 104 12586.17 40.92 55020.45 88888.00 2012-04-13 05:49:59.625 104 12586.12 40.90 55020.43 88888.00 2012-04-13 05:49:59.750 104 12586.10 40.90 55020.47 88888.00 2012-04-13 05:49:59.875 104 12586.10 40.90 55020.43 88888.00 2012-04-13 05:50:00.000 104 12586.12 40.85 55020.47 88888.00 2012-04-13 05:50:00.125 104 12586.05 40.85 55020.50 88888.00 2012-04-13 05:50:00.250 104 12586.00 40.85 55020.50 88888.00 2012-04-13 05:50:00.375 104 12585.98 40.85 55020.50 88888.00 2012-04-13 05:50:00.500 104 12585.92 40.85 55020.47 88888.00 2012-04-13 05:50:00.625 104 12585.90 40.85 55020.50 88888.00 2012-04-13 05:50:00.750 104 12585.92 40.88 55020.50 88888.00 2012-04-13 05:50:00.875 104 12585.95 40.85 55020.47 88888.00 2012-04-13 05:50:01.000 104 12586.00 40.85 55020.45 88888.00 2012-04-13 05:50:01.125 104 12585.98 40.85 55020.47 88888.00 2012-04-13 05:50:01.250 104 12585.92 40.83 55020.47 88888.00 2012-04-13 05:50:01.375 104 12585.92 40.83 55020.47 88888.00 2012-04-13 05:50:01.500 104 12585.92 40.80 55020.47 88888.00 2012-04-13 05:50:01.625 104 12585.92 40.80 55020.45 88888.00 2012-04-13 05:50:01.750 104 12585.92 40.77 55020.50 88888.00 2012-04-13 05:50:01.875 104 12585.85 40.77 55020.53 88888.00 2012-04-13 05:50:02.000 104 12585.85 40.77 55020.50 88888.00 2012-04-13 05:50:02.125 104 12585.85 40.77 55020.50 88888.00 2012-04-13 05:50:02.250 104 12585.80 40.77 55020.47 88888.00 2012-04-13 05:50:02.375 104 12585.80 40.77 55020.47 88888.00 2012-04-13 05:50:02.500 104 12585.77 40.77 55020.47 88888.00 2012-04-13 05:50:02.625 104 12585.80 40.75 55020.50 88888.00 2012-04-13 05:50:02.750 104 12585.73 40.75 55020.50 88888.00 2012-04-13 05:50:02.875 104 12585.67 40.75 55020.50 88888.00 2012-04-13 05:50:03.000 104 12585.73 40.75 55020.47 88888.00 2012-04-13 05:50:03.125 104 12585.75 40.75 55020.50 88888.00 2012-04-13 05:50:03.250 104 12585.73 40.73 55020.53 88888.00 2012-04-13 05:50:03.375 104 12585.75 40.73 55020.47 88888.00 2012-04-13 05:50:03.500 104 12585.73 40.73 55020.47 88888.00 2012-04-13 05:50:03.625 104 12585.67 40.70 55020.45 88888.00 2012-04-13 05:50:03.750 104 12585.62 40.73 55020.45 88888.00 2012-04-13 05:50:03.875 104 12585.60 40.73 55020.47 88888.00 2012-04-13 05:50:04.000 104 12585.62 40.73 55020.47 88888.00 2012-04-13 05:50:04.125 104 12585.62 40.73 55020.47 88888.00 2012-04-13 05:50:04.250 104 12585.60 40.67 55020.45 88888.00 2012-04-13 05:50:04.375 104 12585.65 40.70 55020.47 88888.00 2012-04-13 05:50:04.500 104 12585.62 40.70 55020.47 88888.00 2012-04-13 05:50:04.625 104 12585.62 40.70 55020.47 88888.00 2012-04-13 05:50:04.750 104 12585.62 40.70 55020.47 88888.00 2012-04-13 05:50:04.875 104 12585.60 40.73 55020.45 88888.00 2012-04-13 05:50:05.000 104 12585.60 40.70 55020.50 88888.00 2012-04-13 05:50:05.125 104 12585.52 40.67 55020.50 88888.00 2012-04-13 05:50:05.250 104 12585.52 40.67 55020.50 88888.00 2012-04-13 05:50:05.375 104 12585.58 40.65 55020.50 88888.00 2012-04-13 05:50:05.500 104 12585.55 40.67 55020.47 88888.00 2012-04-13 05:50:05.625 104 12585.50 40.70 55020.47 88888.00 2012-04-13 05:50:05.750 104 12585.52 40.67 55020.47 88888.00 2012-04-13 05:50:05.875 104 12585.55 40.65 55020.45 88888.00 2012-04-13 05:50:06.000 104 12585.52 40.65 55020.45 88888.00 2012-04-13 05:50:06.125 104 12585.48 40.65 55020.47 88888.00 2012-04-13 05:50:06.250 104 12585.38 40.65 55020.47 88888.00 2012-04-13 05:50:06.375 104 12585.40 40.62 55020.47 88888.00 2012-04-13 05:50:06.500 104 12585.38 40.62 55020.47 88888.00 2012-04-13 05:50:06.625 104 12585.45 40.62 55020.45 88888.00 2012-04-13 05:50:06.750 104 12585.42 40.62 55020.47 88888.00 2012-04-13 05:50:06.875 104 12585.38 40.60 55020.50 88888.00 2012-04-13 05:50:07.000 104 12585.38 40.62 55020.45 88888.00 2012-04-13 05:50:07.125 104 12585.40 40.65 55020.50 88888.00 2012-04-13 05:50:07.250 104 12585.35 40.62 55020.53 88888.00 2012-04-13 05:50:07.375 104 12585.33 40.62 55020.53 88888.00 2012-04-13 05:50:07.500 104 12585.27 40.60 55020.50 88888.00 2012-04-13 05:50:07.625 104 12585.25 40.55 55020.47 88888.00 2012-04-13 05:50:07.750 104 12585.25 40.58 55020.50 88888.00 2012-04-13 05:50:07.875 104 12585.27 40.62 55020.50 88888.00 2012-04-13 05:50:08.000 104 12585.25 40.62 55020.47 88888.00 2012-04-13 05:50:08.125 104 12585.17 40.55 55020.45 88888.00 2012-04-13 05:50:08.250 104 12585.12 40.60 55020.47 88888.00 2012-04-13 05:50:08.375 104 12585.23 40.58 55020.45 88888.00 2012-04-13 05:50:08.500 104 12585.20 40.55 55020.53 88888.00 2012-04-13 05:50:08.625 104 12585.15 40.58 55020.50 88888.00 2012-04-13 05:50:08.750 104 12585.12 40.55 55020.47 88888.00 2012-04-13 05:50:08.875 104 12585.12 40.52 55020.45 88888.00 2012-04-13 05:50:09.000 104 12585.17 40.52 55020.45 88888.00 2012-04-13 05:50:09.125 104 12585.12 40.55 55020.50 88888.00 2012-04-13 05:50:09.250 104 12585.00 40.58 55020.50 88888.00 2012-04-13 05:50:09.375 104 12585.05 40.55 55020.47 88888.00 2012-04-13 05:50:09.500 104 12585.15 40.52 55020.50 88888.00 2012-04-13 05:50:09.625 104 12585.10 40.52 55020.47 88888.00 2012-04-13 05:50:09.750 104 12585.02 40.52 55020.47 88888.00 2012-04-13 05:50:09.875 104 12585.00 40.52 55020.47 88888.00 2012-04-13 05:50:10.000 104 12585.05 40.52 55020.45 88888.00 2012-04-13 05:50:10.125 104 12585.00 40.50 55020.47 88888.00 2012-04-13 05:50:10.250 104 12584.98 40.52 55020.50 88888.00 2012-04-13 05:50:10.375 104 12585.02 40.52 55020.47 88888.00 2012-04-13 05:50:10.500 104 12585.05 40.48 55020.47 88888.00 2012-04-13 05:50:10.625 104 12585.02 40.45 55020.47 88888.00 2012-04-13 05:50:10.750 104 12584.92 40.50 55020.45 88888.00 2012-04-13 05:50:10.875 104 12584.88 40.48 55020.45 88888.00 2012-04-13 05:50:11.000 104 12584.85 40.45 55020.43 88888.00 2012-04-13 05:50:11.125 104 12584.85 40.45 55020.45 88888.00 2012-04-13 05:50:11.250 104 12584.77 40.45 55020.47 88888.00 2012-04-13 05:50:11.375 104 12584.80 40.45 55020.45 88888.00 2012-04-13 05:50:11.500 104 12584.77 40.48 55020.45 88888.00 2012-04-13 05:50:11.625 104 12584.75 40.45 55020.43 88888.00 2012-04-13 05:50:11.750 104 12584.80 40.42 55020.47 88888.00 2012-04-13 05:50:11.875 104 12584.75 40.42 55020.45 88888.00 2012-04-13 05:50:12.000 104 12584.75 40.38 55020.45 88888.00 2012-04-13 05:50:12.125 104 12584.73 40.40 55020.45 88888.00 2012-04-13 05:50:12.250 104 12584.70 40.40 55020.47 88888.00 2012-04-13 05:50:12.375 104 12584.75 40.40 55020.47 88888.00 2012-04-13 05:50:12.500 104 12584.73 40.38 55020.45 88888.00 2012-04-13 05:50:12.625 104 12584.70 40.33 55020.45 88888.00 2012-04-13 05:50:12.750 104 12584.73 40.35 55020.43 88888.00 2012-04-13 05:50:12.875 104 12584.67 40.42 55020.47 88888.00 2012-04-13 05:50:13.000 104 12584.65 40.40 55020.47 88888.00 2012-04-13 05:50:13.125 104 12584.67 40.38 55020.45 88888.00 2012-04-13 05:50:13.250 104 12584.65 40.35 55020.45 88888.00 2012-04-13 05:50:13.375 104 12584.70 40.35 55020.43 88888.00 2012-04-13 05:50:13.500 104 12584.67 40.30 55020.43 88888.00 2012-04-13 05:50:13.625 104 12584.67 40.30 55020.43 88888.00 2012-04-13 05:50:13.750 104 12584.58 40.33 55020.45 88888.00 2012-04-13 05:50:13.875 104 12584.58 40.33 55020.45 88888.00 2012-04-13 05:50:14.000 104 12584.58 40.30 55020.45 88888.00 2012-04-13 05:50:14.125 104 12584.58 40.30 55020.47 88888.00 2012-04-13 05:50:14.250 104 12584.55 40.30 55020.45 88888.00 2012-04-13 05:50:14.375 104 12584.50 40.33 55020.47 88888.00 2012-04-13 05:50:14.500 104 12584.45 40.33 55020.47 88888.00 2012-04-13 05:50:14.625 104 12584.35 40.33 55020.47 88888.00 2012-04-13 05:50:14.750 104 12584.40 40.30 55020.45 88888.00 2012-04-13 05:50:14.875 104 12584.52 40.33 55020.50 88888.00 2012-04-13 05:50:15.000 104 12584.52 40.30 55020.45 88888.00 2012-04-13 05:50:15.125 104 12584.42 40.25 55020.45 88888.00 2012-04-13 05:50:15.250 104 12584.33 40.20 55020.47 88888.00 2012-04-13 05:50:15.375 104 12584.35 40.23 55020.50 88888.00 2012-04-13 05:50:15.500 104 12584.40 40.25 55020.53 88888.00 2012-04-13 05:50:15.625 104 12584.35 40.23 55020.47 88888.00 2012-04-13 05:50:15.750 104 12584.25 40.23 55020.47 88888.00 2012-04-13 05:50:15.875 104 12584.20 40.23 55020.50 88888.00 2012-04-13 05:50:16.000 104 12584.20 40.20 55020.47 88888.00 2012-04-13 05:50:16.125 104 12584.15 40.17 55020.47 88888.00 2012-04-13 05:50:16.250 104 12584.12 40.20 55020.50 88888.00 2012-04-13 05:50:16.375 104 12584.15 40.20 55020.50 88888.00 2012-04-13 05:50:16.500 104 12584.15 40.20 55020.47 88888.00 2012-04-13 05:50:16.625 104 12584.12 40.23 55020.47 88888.00 2012-04-13 05:50:16.750 104 12584.10 40.15 55020.47 88888.00 2012-04-13 05:50:16.875 104 12584.10 40.17 55020.47 88888.00 2012-04-13 05:50:17.000 104 12584.10 40.15 55020.50 88888.00 2012-04-13 05:50:17.125 104 12584.08 40.15 55020.50 88888.00 2012-04-13 05:50:17.250 104 12584.02 40.12 55020.50 88888.00 2012-04-13 05:50:17.375 104 12584.08 40.10 55020.50 88888.00 2012-04-13 05:50:17.500 104 12584.05 40.10 55020.50 88888.00 2012-04-13 05:50:17.625 104 12584.00 40.12 55020.53 88888.00 2012-04-13 05:50:17.750 104 12584.00 40.10 55020.47 88888.00 2012-04-13 05:50:17.875 104 12584.00 40.05 55020.50 88888.00 2012-04-13 05:50:18.000 104 12583.92 40.05 55020.50 88888.00 2012-04-13 05:50:18.125 104 12583.88 40.02 55020.53 88888.00 2012-04-13 05:50:18.250 104 12583.88 40.02 55020.55 88888.00 2012-04-13 05:50:18.375 104 12583.92 40.00 55020.53 88888.00 2012-04-13 05:50:18.500 104 12583.90 39.95 55020.53 88888.00 2012-04-13 05:50:18.625 104 12583.85 39.95 55020.55 88888.00 2012-04-13 05:50:18.750 104 12583.88 39.98 55020.57 88888.00 2012-04-13 05:50:18.875 104 12583.90 39.98 55020.53 88888.00 2012-04-13 05:50:19.000 104 12583.90 39.95 55020.55 88888.00 2012-04-13 05:50:19.125 104 12583.88 39.95 55020.57 88888.00 2012-04-13 05:50:19.250 104 12583.83 39.92 55020.57 88888.00 2012-04-13 05:50:19.375 104 12583.83 39.92 55020.55 88888.00 2012-04-13 05:50:19.500 104 12583.77 39.90 55020.53 88888.00 2012-04-13 05:50:19.625 104 12583.77 39.85 55020.55 88888.00 2012-04-13 05:50:19.750 104 12583.77 39.85 55020.55 88888.00 2012-04-13 05:50:19.875 104 12583.73 39.85 55020.53 88888.00 2012-04-13 05:50:20.000 104 12583.73 39.83 55020.53 88888.00 2012-04-13 05:50:20.125 104 12583.75 39.80 55020.53 88888.00 2012-04-13 05:50:20.250 104 12583.67 39.83 55020.57 88888.00 2012-04-13 05:50:20.375 104 12583.67 39.83 55020.57 88888.00 2012-04-13 05:50:20.500 104 12583.67 39.80 55020.55 88888.00 2012-04-13 05:50:20.625 104 12583.67 39.75 55020.57 88888.00 2012-04-13 05:50:20.750 104 12583.60 39.73 55020.55 88888.00 2012-04-13 05:50:20.875 104 12583.50 39.73 55020.60 88888.00 2012-04-13 05:50:21.000 104 12583.52 39.73 55020.57 88888.00 2012-04-13 05:50:21.125 104 12583.55 39.73 55020.60 88888.00 2012-04-13 05:50:21.250 104 12583.50 39.70 55020.57 88888.00 2012-04-13 05:50:21.375 104 12583.52 39.73 55020.57 88888.00 2012-04-13 05:50:21.500 104 12583.48 39.67 55020.57 88888.00 2012-04-13 05:50:21.625 104 12583.48 39.67 55020.60 88888.00 2012-04-13 05:50:21.750 104 12583.52 39.62 55020.60 88888.00 2012-04-13 05:50:21.875 104 12583.48 39.62 55020.60 88888.00 2012-04-13 05:50:22.000 104 12583.45 39.60 55020.55 88888.00 2012-04-13 05:50:22.125 104 12583.50 39.60 55020.55 88888.00 2012-04-13 05:50:22.250 104 12583.45 39.60 55020.57 88888.00 2012-04-13 05:50:22.375 104 12583.42 39.58 55020.55 88888.00 2012-04-13 05:50:22.500 104 12583.35 39.55 55020.57 88888.00 2012-04-13 05:50:22.625 104 12583.30 39.52 55020.57 88888.00 2012-04-13 05:50:22.750 104 12583.27 39.52 55020.60 88888.00 2012-04-13 05:50:22.875 104 12583.25 39.50 55020.62 88888.00 2012-04-13 05:50:23.000 104 12583.23 39.50 55020.57 88888.00 2012-04-13 05:50:23.125 104 12583.25 39.48 55020.57 88888.00 2012-04-13 05:50:23.250 104 12583.23 39.45 55020.57 88888.00 2012-04-13 05:50:23.375 104 12583.23 39.48 55020.60 88888.00 2012-04-13 05:50:23.500 104 12583.23 39.45 55020.62 88888.00 2012-04-13 05:50:23.625 104 12583.20 39.45 55020.62 88888.00 2012-04-13 05:50:23.750 104 12583.15 39.45 55020.62 88888.00 2012-04-13 05:50:23.875 104 12583.08 39.40 55020.62 88888.00 2012-04-13 05:50:24.000 104 12583.08 39.40 55020.62 88888.00 2012-04-13 05:50:24.125 104 12583.08 39.38 55020.60 88888.00 2012-04-13 05:50:24.250 104 12583.10 39.40 55020.62 88888.00 2012-04-13 05:50:24.375 104 12583.15 39.40 55020.62 88888.00 2012-04-13 05:50:24.500 104 12583.10 39.38 55020.62 88888.00 2012-04-13 05:50:24.625 104 12583.05 39.35 55020.60 88888.00 2012-04-13 05:50:24.750 104 12583.08 39.33 55020.65 88888.00 2012-04-13 05:50:24.875 104 12583.08 39.33 55020.62 88888.00 2012-04-13 05:50:25.000 104 12583.10 39.30 55020.62 88888.00 2012-04-13 05:50:25.125 104 12583.10 39.27 55020.62 88888.00 2012-04-13 05:50:25.250 104 12583.02 39.27 55020.65 88888.00 2012-04-13 05:50:25.375 104 12582.95 39.27 55020.62 88888.00 2012-04-13 05:50:25.500 104 12582.92 39.25 55020.65 88888.00 2012-04-13 05:50:25.625 104 12582.92 39.25 55020.65 88888.00 2012-04-13 05:50:25.750 104 12582.95 39.23 55020.65 88888.00 2012-04-13 05:50:25.875 104 12582.90 39.25 55020.62 88888.00 2012-04-13 05:50:26.000 104 12582.83 39.23 55020.62 88888.00 2012-04-13 05:50:26.125 104 12582.83 39.20 55020.60 88888.00 2012-04-13 05:50:26.250 104 12582.83 39.17 55020.65 88888.00 2012-04-13 05:50:26.375 104 12582.80 39.17 55020.68 88888.00 2012-04-13 05:50:26.500 104 12582.75 39.17 55020.68 88888.00 2012-04-13 05:50:26.625 104 12582.77 39.12 55020.65 88888.00 2012-04-13 05:50:26.750 104 12582.80 39.12 55020.62 88888.00 2012-04-13 05:50:26.875 104 12582.80 39.12 55020.65 88888.00 2012-04-13 05:50:27.000 104 12582.67 39.10 55020.62 88888.00 2012-04-13 05:50:27.125 104 12582.65 39.10 55020.68 88888.00 2012-04-13 05:50:27.250 104 12582.60 39.10 55020.65 88888.00 2012-04-13 05:50:27.375 104 12582.65 39.10 55020.65 88888.00 2012-04-13 05:50:27.500 104 12582.70 39.08 55020.62 88888.00 2012-04-13 05:50:27.625 104 12582.67 39.05 55020.65 88888.00 2012-04-13 05:50:27.750 104 12582.65 39.05 55020.65 88888.00 2012-04-13 05:50:27.875 104 12582.62 39.05 55020.62 88888.00 2012-04-13 05:50:28.000 104 12582.58 39.02 55020.60 88888.00 2012-04-13 05:50:28.125 104 12582.52 39.02 55020.65 88888.00 2012-04-13 05:50:28.250 104 12582.50 39.05 55020.65 88888.00 2012-04-13 05:50:28.375 104 12582.52 39.00 55020.65 88888.00 2012-04-13 05:50:28.500 104 12582.48 39.02 55020.65 88888.00 2012-04-13 05:50:28.625 104 12582.48 39.02 55020.62 88888.00 2012-04-13 05:50:28.750 104 12582.45 39.00 55020.62 88888.00 2012-04-13 05:50:28.875 104 12582.42 38.98 55020.65 88888.00 2012-04-13 05:50:29.000 104 12582.45 38.95 55020.60 88888.00 2012-04-13 05:50:29.125 104 12582.42 39.00 55020.62 88888.00 2012-04-13 05:50:29.250 104 12582.40 38.98 55020.65 88888.00 2012-04-13 05:50:29.375 104 12582.42 38.95 55020.65 88888.00 2012-04-13 05:50:29.500 104 12582.38 38.90 55020.62 88888.00 2012-04-13 05:50:29.625 104 12582.27 38.92 55020.60 88888.00 2012-04-13 05:50:29.750 104 12582.27 38.92 55020.60 88888.00 2012-04-13 05:50:29.875 104 12582.35 38.90 55020.62 88888.00 2012-04-13 05:50:30.000 104 12582.40 38.92 55020.62 88888.00 2012-04-13 05:50:30.125 104 12582.40 38.90 55020.62 88888.00 2012-04-13 05:50:30.250 104 12582.38 38.90 55020.62 88888.00 2012-04-13 05:50:30.375 104 12582.38 38.85 55020.65 88888.00 2012-04-13 05:50:30.500 104 12582.30 38.85 55020.65 88888.00 2012-04-13 05:50:30.625 104 12582.27 38.85 55020.62 88888.00 2012-04-13 05:50:30.750 104 12582.35 38.90 55020.60 88888.00 2012-04-13 05:50:30.875 104 12582.33 38.90 55020.57 88888.00 2012-04-13 05:50:31.000 104 12582.23 38.88 55020.65 88888.00 2012-04-13 05:50:31.125 104 12582.25 38.90 55020.65 88888.00 2012-04-13 05:50:31.250 104 12582.23 38.85 55020.62 88888.00 2012-04-13 05:50:31.375 104 12582.17 38.85 55020.60 88888.00 2012-04-13 05:50:31.500 104 12582.12 38.88 55020.60 88888.00 2012-04-13 05:50:31.625 104 12582.08 38.88 55020.60 88888.00 2012-04-13 05:50:31.750 104 12582.10 38.88 55020.62 88888.00 2012-04-13 05:50:31.875 104 12582.20 38.88 55020.62 88888.00 2012-04-13 05:50:32.000 104 12582.25 38.88 55020.62 88888.00 2012-04-13 05:50:32.125 104 12582.25 38.88 55020.62 88888.00 2012-04-13 05:50:32.250 104 12582.17 38.85 55020.60 88888.00 2012-04-13 05:50:32.375 104 12582.15 38.85 55020.62 88888.00 2012-04-13 05:50:32.500 104 12582.12 38.85 55020.60 88888.00 2012-04-13 05:50:32.625 104 12582.15 38.85 55020.62 88888.00 2012-04-13 05:50:32.750 104 12582.17 38.85 55020.65 88888.00 2012-04-13 05:50:32.875 104 12582.12 38.85 55020.60 88888.00 2012-04-13 05:50:33.000 104 12582.08 38.83 55020.60 88888.00 2012-04-13 05:50:33.125 104 12582.15 38.83 55020.62 88888.00 2012-04-13 05:50:33.250 104 12582.23 38.85 55020.62 88888.00 2012-04-13 05:50:33.375 104 12582.27 38.83 55020.62 88888.00 2012-04-13 05:50:33.500 104 12582.17 38.80 55020.62 88888.00 2012-04-13 05:50:33.625 104 12582.12 38.80 55020.60 88888.00 2012-04-13 05:50:33.750 104 12582.08 38.83 55020.60 88888.00 2012-04-13 05:50:33.875 104 12582.10 38.83 55020.55 88888.00 2012-04-13 05:50:34.000 104 12582.10 38.80 55020.57 88888.00 2012-04-13 05:50:34.125 104 12582.12 38.80 55020.60 88888.00 2012-04-13 05:50:34.250 104 12582.15 38.80 55020.60 88888.00 2012-04-13 05:50:34.375 104 12582.10 38.80 55020.60 88888.00 2012-04-13 05:50:34.500 104 12582.08 38.83 55020.55 88888.00 2012-04-13 05:50:34.625 104 12582.08 38.80 55020.57 88888.00 2012-04-13 05:50:34.750 104 12582.02 38.83 55020.55 88888.00 2012-04-13 05:50:34.875 104 12582.05 38.83 55020.57 88888.00 2012-04-13 05:50:35.000 104 12582.02 38.80 55020.57 88888.00 2012-04-13 05:50:35.125 104 12582.00 38.83 55020.57 88888.00 2012-04-13 05:50:35.250 104 12582.02 38.77 55020.55 88888.00 2012-04-13 05:50:35.375 104 12582.08 38.77 55020.55 88888.00 2012-04-13 05:50:35.500 104 12581.95 38.77 55020.57 88888.00 2012-04-13 05:50:35.625 104 12582.00 38.77 55020.57 88888.00 2012-04-13 05:50:35.750 104 12582.08 38.77 55020.57 88888.00 2012-04-13 05:50:35.875 104 12582.12 38.77 55020.57 88888.00 2012-04-13 05:50:36.000 104 12582.15 38.80 55020.53 88888.00 2012-04-13 05:50:36.125 104 12582.10 38.77 55020.53 88888.00 2012-04-13 05:50:36.250 104 12581.98 38.80 55020.60 88888.00 2012-04-13 05:50:36.375 104 12581.95 38.77 55020.55 88888.00 2012-04-13 05:50:36.500 104 12581.95 38.77 55020.57 88888.00 2012-04-13 05:50:36.625 104 12582.00 38.77 55020.60 88888.00 2012-04-13 05:50:36.750 104 12582.00 38.80 55020.60 88888.00 2012-04-13 05:50:36.875 104 12582.05 38.80 55020.57 88888.00 2012-04-13 05:50:37.000 104 12582.02 38.77 55020.57 88888.00 2012-04-13 05:50:37.125 104 12581.98 38.80 55020.57 88888.00 2012-04-13 05:50:37.250 104 12581.92 38.77 55020.57 88888.00 2012-04-13 05:50:37.375 104 12581.95 38.80 55020.55 88888.00 2012-04-13 05:50:37.500 104 12581.98 38.80 55020.53 88888.00 2012-04-13 05:50:37.625 104 12581.95 38.80 55020.57 88888.00 2012-04-13 05:50:37.750 104 12581.90 38.83 55020.60 88888.00 2012-04-13 05:50:37.875 104 12581.88 38.83 55020.53 88888.00 2012-04-13 05:50:38.000 104 12581.88 38.85 55020.50 88888.00 2012-04-13 05:50:38.125 104 12581.85 38.77 55020.53 88888.00 2012-04-13 05:50:38.250 104 12581.80 38.77 55020.55 88888.00 2012-04-13 05:50:38.375 104 12581.83 38.80 55020.55 88888.00 2012-04-13 05:50:38.500 104 12581.85 38.80 55020.55 88888.00 2012-04-13 05:50:38.625 104 12581.88 38.80 55020.53 88888.00 2012-04-13 05:50:38.750 104 12581.98 38.80 55020.55 88888.00 2012-04-13 05:50:38.875 104 12581.98 38.77 55020.55 88888.00 2012-04-13 05:50:39.000 104 12581.95 38.75 55020.50 88888.00 2012-04-13 05:50:39.125 104 12581.90 38.80 55020.50 88888.00 2012-04-13 05:50:39.250 104 12581.85 38.73 55020.47 88888.00 2012-04-13 05:50:39.375 104 12581.85 38.75 55020.50 88888.00 2012-04-13 05:50:39.500 104 12581.88 38.75 55020.53 88888.00 2012-04-13 05:50:39.625 104 12581.80 38.73 55020.50 88888.00 2012-04-13 05:50:39.750 104 12581.73 38.70 55020.50 88888.00 2012-04-13 05:50:39.875 104 12581.70 38.70 55020.47 88888.00 2012-04-13 05:50:40.000 104 12581.80 38.73 55020.50 88888.00 2012-04-13 05:50:40.125 104 12581.83 38.70 55020.50 88888.00 2012-04-13 05:50:40.250 104 12581.77 38.67 55020.53 88888.00 2012-04-13 05:50:40.375 104 12581.80 38.67 55020.55 88888.00 2012-04-13 05:50:40.500 104 12581.80 38.70 55020.55 88888.00 2012-04-13 05:50:40.625 104 12581.83 38.70 55020.55 88888.00 2012-04-13 05:50:40.750 104 12581.80 38.70 55020.55 88888.00 2012-04-13 05:50:40.875 104 12581.83 38.67 55020.53 88888.00 2012-04-13 05:50:41.000 104 12581.85 38.65 55020.53 88888.00 2012-04-13 05:50:41.125 104 12581.75 38.70 55020.53 88888.00 2012-04-13 05:50:41.250 104 12581.67 38.67 55020.50 88888.00 2012-04-13 05:50:41.375 104 12581.73 38.65 55020.50 88888.00 2012-04-13 05:50:41.500 104 12581.73 38.65 55020.50 88888.00 2012-04-13 05:50:41.625 104 12581.77 38.67 55020.53 88888.00 2012-04-13 05:50:41.750 104 12581.80 38.70 55020.55 88888.00 2012-04-13 05:50:41.875 104 12581.75 38.70 55020.55 88888.00 2012-04-13 05:50:42.000 104 12581.67 38.65 55020.53 88888.00 2012-04-13 05:50:42.125 104 12581.67 38.65 55020.53 88888.00 2012-04-13 05:50:42.250 104 12581.77 38.62 55020.50 88888.00 2012-04-13 05:50:42.375 104 12581.80 38.65 55020.55 88888.00 2012-04-13 05:50:42.500 104 12581.75 38.67 55020.55 88888.00 2012-04-13 05:50:42.625 104 12581.77 38.62 55020.53 88888.00 2012-04-13 05:50:42.750 104 12581.77 38.67 55020.53 88888.00 2012-04-13 05:50:42.875 104 12581.75 38.65 55020.53 88888.00 2012-04-13 05:50:43.000 104 12581.75 38.65 55020.50 88888.00 2012-04-13 05:50:43.125 104 12581.73 38.67 55020.53 88888.00 2012-04-13 05:50:43.250 104 12581.67 38.65 55020.55 88888.00 2012-04-13 05:50:43.375 104 12581.67 38.62 55020.55 88888.00 2012-04-13 05:50:43.500 104 12581.67 38.62 55020.53 88888.00 2012-04-13 05:50:43.625 104 12581.75 38.62 55020.50 88888.00 2012-04-13 05:50:43.750 104 12581.80 38.62 55020.50 88888.00 2012-04-13 05:50:43.875 104 12581.75 38.62 55020.55 88888.00 2012-04-13 05:50:44.000 104 12581.73 38.60 55020.55 88888.00 2012-04-13 05:50:44.125 104 12581.77 38.60 55020.55 88888.00 2012-04-13 05:50:44.250 104 12581.70 38.62 55020.53 88888.00 2012-04-13 05:50:44.375 104 12581.67 38.62 55020.55 88888.00 2012-04-13 05:50:44.500 104 12581.70 38.62 55020.55 88888.00 2012-04-13 05:50:44.625 104 12581.65 38.55 55020.57 88888.00 2012-04-13 05:50:44.750 104 12581.60 38.58 55020.57 88888.00 2012-04-13 05:50:44.875 104 12581.55 38.60 55020.60 88888.00 2012-04-13 05:50:45.000 104 12581.55 38.60 55020.50 88888.00 2012-04-13 05:50:45.125 104 12581.52 38.58 55020.55 88888.00 2012-04-13 05:50:45.250 104 12581.45 38.52 55020.55 88888.00 2012-04-13 05:50:45.375 104 12581.50 38.55 55020.57 88888.00 2012-04-13 05:50:45.500 104 12581.55 38.55 55020.55 88888.00 2012-04-13 05:50:45.625 104 12581.55 38.55 55020.53 88888.00 2012-04-13 05:50:45.750 104 12581.50 38.58 55020.55 88888.00 2012-04-13 05:50:45.875 104 12581.45 38.58 55020.55 88888.00 2012-04-13 05:50:46.000 104 12581.45 38.55 55020.53 88888.00 2012-04-13 05:50:46.125 104 12581.45 38.52 55020.53 88888.00 2012-04-13 05:50:46.250 104 12581.45 38.50 55020.53 88888.00 2012-04-13 05:50:46.375 104 12581.48 38.50 55020.53 88888.00 2012-04-13 05:50:46.500 104 12581.45 38.52 55020.53 88888.00 2012-04-13 05:50:46.625 104 12581.48 38.52 55020.50 88888.00 2012-04-13 05:50:46.750 104 12581.42 38.50 55020.55 88888.00 2012-04-13 05:50:46.875 104 12581.42 38.50 55020.55 88888.00 2012-04-13 05:50:47.000 104 12581.42 38.48 55020.55 88888.00 2012-04-13 05:50:47.125 104 12581.40 38.48 55020.57 88888.00 2012-04-13 05:50:47.250 104 12581.42 38.45 55020.57 88888.00 2012-04-13 05:50:47.375 104 12581.48 38.45 55020.55 88888.00 2012-04-13 05:50:47.500 104 12581.45 38.45 55020.57 88888.00 2012-04-13 05:50:47.625 104 12581.42 38.45 55020.57 88888.00 2012-04-13 05:50:47.750 104 12581.48 38.48 55020.57 88888.00 2012-04-13 05:50:47.875 104 12581.45 38.45 55020.55 88888.00 2012-04-13 05:50:48.000 104 12581.42 38.42 55020.55 88888.00 2012-04-13 05:50:48.125 104 12581.35 38.45 55020.57 88888.00 2012-04-13 05:50:48.250 104 12581.35 38.42 55020.57 88888.00 2012-04-13 05:50:48.375 104 12581.38 38.45 55020.57 88888.00 2012-04-13 05:50:48.500 104 12581.38 38.42 55020.57 88888.00 2012-04-13 05:50:48.625 104 12581.33 38.40 55020.57 88888.00 2012-04-13 05:50:48.750 104 12581.35 38.40 55020.60 88888.00 2012-04-13 05:50:48.875 104 12581.38 38.38 55020.57 88888.00 2012-04-13 05:50:49.000 104 12581.27 38.35 55020.55 88888.00 2012-04-13 05:50:49.125 104 12581.27 38.35 55020.55 88888.00 2012-04-13 05:50:49.250 104 12581.33 38.35 55020.60 88888.00 2012-04-13 05:50:49.375 104 12581.33 38.35 55020.57 88888.00 2012-04-13 05:50:49.500 104 12581.30 38.35 55020.62 88888.00 2012-04-13 05:50:49.625 104 12581.27 38.33 55020.60 88888.00 2012-04-13 05:50:49.750 104 12581.30 38.30 55020.60 88888.00 2012-04-13 05:50:49.875 104 12581.25 38.25 55020.62 88888.00 2012-04-13 05:50:50.000 104 12581.17 38.25 55020.60 88888.00 2012-04-13 05:50:50.125 104 12581.20 38.27 55020.65 88888.00 2012-04-13 05:50:50.250 104 12581.20 38.23 55020.62 88888.00 2012-04-13 05:50:50.375 104 12581.15 38.23 55020.62 88888.00 2012-04-13 05:50:50.500 104 12581.20 38.23 55020.60 88888.00 2012-04-13 05:50:50.625 104 12581.17 38.25 55020.62 88888.00 2012-04-13 05:50:50.750 104 12581.10 38.23 55020.62 88888.00 2012-04-13 05:50:50.875 104 12581.05 38.23 55020.62 88888.00 2012-04-13 05:50:51.000 104 12581.05 38.20 55020.65 88888.00 2012-04-13 05:50:51.125 104 12581.00 38.17 55020.62 88888.00 2012-04-13 05:50:51.250 104 12580.95 38.15 55020.65 88888.00 2012-04-13 05:50:51.375 104 12580.98 38.12 55020.62 88888.00 2012-04-13 05:50:51.500 104 12581.00 38.15 55020.60 88888.00 2012-04-13 05:50:51.625 104 12581.05 38.12 55020.62 88888.00 2012-04-13 05:50:51.750 104 12579.52 38.38 55019.43 88888.00 2012-04-13 05:50:51.875 104 12579.48 38.42 55019.43 88888.00 2012-04-13 05:50:52.000 104 12579.48 38.40 55019.43 88888.00 2012-04-13 05:50:52.125 104 12579.45 38.40 55019.43 88888.00 2012-04-13 05:50:52.250 104 12579.45 38.35 55019.45 88888.00 2012-04-13 05:50:52.375 104 12579.40 38.38 55019.43 88888.00 2012-04-13 05:50:52.500 104 12579.38 38.35 55019.40 88888.00 2012-04-13 05:50:52.625 104 12579.40 38.35 55019.43 88888.00 2012-04-13 05:50:52.750 104 12580.85 38.10 55020.65 88888.00 2012-04-13 05:50:52.875 104 12580.90 38.02 55020.62 88888.00 2012-04-13 05:50:53.000 104 12580.88 38.02 55020.62 88888.00 2012-04-13 05:50:53.125 104 12580.80 38.02 55020.62 88888.00 2012-04-13 05:50:53.250 104 12580.73 38.02 55020.65 88888.00 2012-04-13 05:50:53.375 104 12580.73 38.02 55020.68 88888.00 2012-04-13 05:50:53.500 104 12580.73 38.02 55020.68 88888.00 2012-04-13 05:50:53.625 104 12580.70 38.00 55020.68 88888.00 2012-04-13 05:50:53.750 104 12580.62 38.00 55020.65 88888.00 2012-04-13 05:50:53.875 104 12580.58 37.98 55020.65 88888.00 2012-04-13 05:50:54.000 104 12580.62 37.98 55020.65 88888.00 2012-04-13 05:50:54.125 104 12580.70 37.98 55020.65 88888.00 2012-04-13 05:50:54.250 104 12580.70 37.95 55020.65 88888.00 2012-04-13 05:50:54.375 104 12580.73 37.95 55020.65 88888.00 2012-04-13 05:50:54.500 104 12580.65 37.98 55020.65 88888.00 2012-04-13 05:50:54.625 104 12580.62 37.98 55020.70 88888.00 2012-04-13 05:50:54.750 104 12580.55 37.92 55020.70 88888.00 2012-04-13 05:50:54.875 104 12580.52 37.92 55020.68 88888.00 2012-04-13 05:50:55.000 104 12580.58 37.90 55020.68 88888.00 2012-04-13 05:50:55.125 104 12580.55 37.90 55020.68 88888.00 2012-04-13 05:50:55.250 104 12580.42 37.92 55020.68 88888.00 2012-04-13 05:50:55.375 104 12580.42 37.92 55020.70 88888.00 2012-04-13 05:50:55.500 104 12580.40 37.92 55020.70 88888.00 2012-04-13 05:50:55.625 104 12580.42 37.90 55020.72 88888.00 2012-04-13 05:50:55.750 104 12580.42 37.88 55020.70 88888.00 2012-04-13 05:50:55.875 104 12580.40 37.88 55020.70 88888.00 2012-04-13 05:50:56.000 104 12580.45 37.88 55020.70 88888.00 2012-04-13 05:50:56.125 104 12580.48 37.90 55020.72 88888.00 2012-04-13 05:50:56.250 104 12580.42 37.92 55020.70 88888.00 2012-04-13 05:50:56.375 104 12580.40 37.92 55020.70 88888.00 2012-04-13 05:50:56.500 104 12580.33 37.85 55020.70 88888.00 2012-04-13 05:50:56.625 104 12580.35 37.83 55020.68 88888.00 2012-04-13 05:50:56.750 104 12580.35 37.88 55020.68 88888.00 2012-04-13 05:50:56.875 104 12580.33 37.88 55020.72 88888.00 2012-04-13 05:50:57.000 104 12580.25 37.85 55020.70 88888.00 2012-04-13 05:50:57.125 104 12580.20 37.85 55020.70 88888.00 2012-04-13 05:50:57.250 104 12580.25 37.90 55020.70 88888.00 2012-04-13 05:50:57.375 104 12580.23 37.88 55020.70 88888.00 2012-04-13 05:50:57.500 104 12580.17 37.83 55020.70 88888.00 2012-04-13 05:50:57.625 104 12580.25 37.85 55020.70 88888.00 2012-04-13 05:50:57.750 104 12580.27 37.85 55020.72 88888.00 2012-04-13 05:50:57.875 104 12580.20 37.85 55020.70 88888.00 2012-04-13 05:50:58.000 104 12580.15 37.85 55020.70 88888.00 2012-04-13 05:50:58.125 104 12580.17 37.85 55020.70 88888.00 2012-04-13 05:50:58.250 104 12580.12 37.85 55020.72 88888.00 2012-04-13 05:50:58.375 104 12580.17 37.83 55020.75 88888.00 2012-04-13 05:50:58.500 104 12580.15 37.83 55020.75 88888.00 2012-04-13 05:50:58.625 104 12580.12 37.83 55020.72 88888.00 2012-04-13 05:50:58.750 104 12580.17 37.83 55020.72 88888.00 2012-04-13 05:50:58.875 104 12580.15 37.83 55020.70 88888.00 2012-04-13 05:50:59.000 104 12580.05 37.80 55020.65 88888.00 2012-04-13 05:50:59.125 104 12580.05 37.83 55020.70 88888.00 2012-04-13 05:50:59.250 104 12580.10 37.85 55020.75 88888.00 2012-04-13 05:50:59.375 104 12580.12 37.85 55020.72 88888.00 2012-04-13 05:50:59.500 104 12580.05 37.85 55020.78 88888.00 2012-04-13 05:50:59.625 104 12580.05 37.88 55020.78 88888.00 2012-04-13 05:50:59.750 104 12580.08 37.83 55020.75 88888.00 2012-04-13 05:50:59.875 104 12580.05 37.80 55020.72 88888.00 2012-04-13 05:51:00.000 104 12580.00 37.83 55020.75 88888.00 2012-04-13 05:51:00.125 104 12579.98 37.80 55020.78 88888.00 2012-04-13 05:51:00.250 104 12579.98 37.83 55020.75 88888.00 2012-04-13 05:51:00.375 104 12580.02 37.85 55020.75 88888.00 2012-04-13 05:51:00.500 104 12580.02 37.85 55020.75 88888.00 2012-04-13 05:51:00.625 104 12579.95 37.88 55020.78 88888.00 2012-04-13 05:51:00.750 104 12579.98 37.88 55020.80 88888.00 2012-04-13 05:51:00.875 104 12579.95 37.85 55020.80 88888.00 2012-04-13 05:51:01.000 104 12579.95 37.83 55020.78 88888.00 2012-04-13 05:51:01.125 104 12579.92 37.85 55020.80 88888.00 2012-04-13 05:51:01.250 104 12579.92 37.85 55020.78 88888.00 2012-04-13 05:51:01.375 104 12579.90 37.83 55020.78 88888.00 2012-04-13 05:51:01.500 104 12579.83 37.83 55020.78 88888.00 2012-04-13 05:51:01.625 104 12579.88 37.80 55020.78 88888.00 2012-04-13 05:51:01.750 104 12579.88 37.80 55020.75 88888.00 2012-04-13 05:51:01.875 104 12579.85 37.80 55020.78 88888.00 2012-04-13 05:51:02.000 104 12579.80 37.85 55020.78 88888.00 2012-04-13 05:51:02.125 104 12579.85 37.83 55020.78 88888.00 2012-04-13 05:51:02.250 104 12579.83 37.83 55020.78 88888.00 2012-04-13 05:51:02.375 104 12579.85 37.80 55020.78 88888.00 2012-04-13 05:51:02.500 104 12579.83 37.88 55020.78 88888.00 2012-04-13 05:51:02.625 104 12579.77 37.83 55020.78 88888.00 2012-04-13 05:51:02.750 104 12579.75 37.83 55020.80 88888.00 2012-04-13 05:51:02.875 104 12579.70 37.83 55020.82 88888.00 2012-04-13 05:51:03.000 104 12579.65 37.83 55020.80 88888.00 2012-04-13 05:51:03.125 104 12579.62 37.83 55020.80 88888.00 2012-04-13 05:51:03.250 104 12579.65 37.77 55020.80 88888.00 2012-04-13 05:51:03.375 104 12579.67 37.80 55020.78 88888.00 2012-04-13 05:51:03.500 104 12579.62 37.83 55020.80 88888.00 2012-04-13 05:51:03.625 104 12579.62 37.85 55020.80 88888.00 2012-04-13 05:51:03.750 104 12579.62 37.83 55020.80 88888.00 2012-04-13 05:51:03.875 104 12579.65 37.83 55020.82 88888.00 2012-04-13 05:51:04.000 104 12579.67 37.88 55020.82 88888.00 2012-04-13 05:51:04.125 104 12579.62 37.85 55020.82 88888.00 2012-04-13 05:51:04.250 104 12579.60 37.88 55020.80 88888.00 2012-04-13 05:51:04.375 104 12579.62 37.88 55020.82 88888.00 2012-04-13 05:51:04.500 104 12579.65 37.90 55020.80 88888.00 2012-04-13 05:51:04.625 104 12579.60 37.90 55020.82 88888.00 2012-04-13 05:51:04.750 104 12579.58 37.92 55020.82 88888.00 2012-04-13 05:51:04.875 104 12579.55 37.92 55020.85 88888.00 2012-04-13 05:51:05.000 104 12579.52 37.90 55020.82 88888.00 2012-04-13 05:51:05.125 104 12579.42 37.92 55020.82 88888.00 2012-04-13 05:51:05.250 104 12579.40 37.92 55020.85 88888.00 2012-04-13 05:51:05.375 104 12579.45 37.92 55020.85 88888.00 2012-04-13 05:51:05.500 104 12579.45 37.95 55020.85 88888.00 2012-04-13 05:51:05.625 104 12579.48 37.92 55020.85 88888.00 2012-04-13 05:51:05.750 104 12579.48 37.90 55020.82 88888.00 2012-04-13 05:51:05.875 104 12579.42 37.90 55020.82 88888.00 2012-04-13 05:51:06.000 104 12579.45 37.92 55020.85 88888.00 2012-04-13 05:51:06.125 104 12579.35 37.92 55020.88 88888.00 2012-04-13 05:51:06.250 104 12579.25 37.95 55020.88 88888.00 2012-04-13 05:51:06.375 104 12579.30 37.95 55020.82 88888.00 2012-04-13 05:51:06.500 104 12579.38 37.95 55020.80 88888.00 2012-04-13 05:51:06.625 104 12579.40 38.00 55020.82 88888.00 2012-04-13 05:51:06.750 104 12579.38 37.98 55020.85 88888.00 2012-04-13 05:51:06.875 104 12579.30 37.95 55020.80 88888.00 2012-04-13 05:51:07.000 104 12579.23 37.98 55020.82 88888.00 2012-04-13 05:51:07.125 104 12579.25 38.00 55020.82 88888.00 2012-04-13 05:51:07.250 104 12579.23 38.00 55020.82 88888.00 2012-04-13 05:51:07.375 104 12579.25 37.98 55020.82 88888.00 2012-04-13 05:51:07.500 104 12579.25 38.02 55020.82 88888.00 2012-04-13 05:51:07.625 104 12579.23 38.02 55020.82 88888.00 2012-04-13 05:51:07.750 104 12579.23 38.05 55020.80 88888.00 2012-04-13 05:51:07.875 104 12579.27 38.02 55020.82 88888.00 2012-04-13 05:51:08.000 104 12579.27 38.05 55020.82 88888.00 2012-04-13 05:51:08.125 104 12579.25 38.02 55020.82 88888.00 2012-04-13 05:51:08.250 104 12579.23 38.02 55020.80 88888.00 2012-04-13 05:51:08.375 104 12579.25 38.05 55020.82 88888.00 2012-04-13 05:51:08.500 104 12579.25 38.05 55020.82 88888.00 2012-04-13 05:51:08.625 104 12579.23 38.05 55020.85 88888.00 2012-04-13 05:51:08.750 104 12579.20 38.08 55020.85 88888.00 2012-04-13 05:51:08.875 104 12579.20 38.08 55020.85 88888.00 2012-04-13 05:51:09.000 104 12579.25 38.08 55020.85 88888.00 2012-04-13 05:51:09.125 104 12579.25 38.10 55020.85 88888.00 2012-04-13 05:51:09.250 104 12579.17 38.10 55020.82 88888.00 2012-04-13 05:51:09.375 104 12579.23 38.12 55020.82 88888.00 2012-04-13 05:51:09.500 104 12579.17 38.10 55020.82 88888.00 2012-04-13 05:51:09.625 104 12579.17 38.12 55020.85 88888.00 2012-04-13 05:51:09.750 104 12579.10 38.12 55020.82 88888.00 2012-04-13 05:51:09.875 104 12579.10 38.15 55020.85 88888.00 2012-04-13 05:51:10.000 104 12579.15 38.15 55020.80 88888.00 2012-04-13 05:51:10.125 104 12579.15 38.17 55020.82 88888.00 2012-04-13 05:51:10.250 104 12579.10 38.17 55020.85 88888.00 2012-04-13 05:51:10.375 104 12579.12 38.17 55020.82 88888.00 2012-04-13 05:51:10.500 104 12579.12 38.20 55020.85 88888.00 2012-04-13 05:51:10.625 104 12579.12 38.20 55020.82 88888.00 2012-04-13 05:51:10.750 104 12579.10 38.23 55020.82 88888.00 2012-04-13 05:51:10.875 104 12579.08 38.23 55020.82 88888.00 2012-04-13 05:51:11.000 104 12579.15 38.23 55020.80 88888.00 2012-04-13 05:51:11.125 104 12579.12 38.23 55020.82 88888.00 2012-04-13 05:51:11.250 104 12579.05 38.25 55020.82 88888.00 2012-04-13 05:51:11.375 104 12579.08 38.27 55020.82 88888.00 2012-04-13 05:51:11.500 104 12579.10 38.25 55020.82 88888.00 2012-04-13 05:51:11.625 104 12579.12 38.30 55020.82 88888.00 2012-04-13 05:51:11.750 104 12579.10 38.27 55020.82 88888.00 2012-04-13 05:51:11.875 104 12579.05 38.30 55020.82 88888.00 2012-04-13 05:51:12.000 104 12579.10 38.35 55020.82 88888.00 2012-04-13 05:51:12.125 104 12579.10 38.38 55020.82 88888.00 2012-04-13 05:51:12.250 104 12579.05 38.38 55020.80 88888.00 2012-04-13 05:51:12.375 104 12579.02 38.38 55020.82 88888.00 2012-04-13 05:51:12.500 104 12578.98 38.40 55020.82 88888.00 2012-04-13 05:51:12.625 104 12579.00 38.42 55020.82 88888.00 2012-04-13 05:51:12.750 104 12578.98 38.42 55020.82 88888.00 2012-04-13 05:51:12.875 104 12578.95 38.42 55020.85 88888.00 2012-04-13 05:51:13.000 104 12578.98 38.45 55020.85 88888.00 2012-04-13 05:51:13.125 104 12578.95 38.42 55020.85 88888.00 2012-04-13 05:51:13.250 104 12579.00 38.45 55020.82 88888.00 2012-04-13 05:51:13.375 104 12579.02 38.48 55020.82 88888.00 2012-04-13 05:51:13.500 104 12578.92 38.45 55020.82 88888.00 2012-04-13 05:51:13.625 104 12578.92 38.45 55020.82 88888.00 2012-04-13 05:51:13.750 104 12578.90 38.48 55020.82 88888.00 2012-04-13 05:51:13.875 104 12578.88 38.45 55020.85 88888.00 2012-04-13 05:51:14.000 104 12578.92 38.50 55020.85 88888.00 2012-04-13 05:51:14.125 104 12578.90 38.52 55020.85 88888.00 2012-04-13 05:51:14.250 104 12578.88 38.50 55020.82 88888.00 2012-04-13 05:51:14.375 104 12578.90 38.55 55020.85 88888.00 2012-04-13 05:51:14.500 104 12578.90 38.55 55020.85 88888.00 2012-04-13 05:51:14.625 104 12578.85 38.58 55020.85 88888.00 2012-04-13 05:51:14.750 104 12578.83 38.60 55020.82 88888.00 2012-04-13 05:51:14.875 104 12578.88 38.58 55020.82 88888.00 2012-04-13 05:51:15.000 104 12578.95 38.60 55020.85 88888.00 2012-04-13 05:51:15.125 104 12578.98 38.60 55020.85 88888.00 2012-04-13 05:51:15.250 104 12578.83 38.60 55020.82 88888.00 2012-04-13 05:51:15.375 104 12578.80 38.60 55020.82 88888.00 2012-04-13 05:51:15.500 104 12578.77 38.60 55020.82 88888.00 2012-04-13 05:51:15.625 104 12578.83 38.65 55020.85 88888.00 2012-04-13 05:51:15.750 104 12578.83 38.62 55020.85 88888.00 2012-04-13 05:51:15.875 104 12578.80 38.60 55020.85 88888.00 2012-04-13 05:51:16.000 104 12578.80 38.62 55020.82 88888.00 2012-04-13 05:51:16.125 104 12578.83 38.67 55020.80 88888.00 2012-04-13 05:51:16.250 104 12578.80 38.67 55020.82 88888.00 2012-04-13 05:51:16.375 104 12578.80 38.67 55020.82 88888.00 2012-04-13 05:51:16.500 104 12578.77 38.70 55020.80 88888.00 2012-04-13 05:51:16.625 104 12578.83 38.73 55020.82 88888.00 2012-04-13 05:51:16.750 104 12578.83 38.70 55020.85 88888.00 2012-04-13 05:51:16.875 104 12578.83 38.73 55020.82 88888.00 2012-04-13 05:51:17.000 104 12578.83 38.75 55020.85 88888.00 2012-04-13 05:51:17.125 104 12578.77 38.77 55020.82 88888.00 2012-04-13 05:51:17.250 104 12578.67 38.77 55020.80 88888.00 2012-04-13 05:51:17.375 104 12578.75 38.75 55020.78 88888.00 2012-04-13 05:51:17.500 104 12578.80 38.77 55020.78 88888.00 2012-04-13 05:51:17.625 104 12578.85 38.80 55020.80 88888.00 2012-04-13 05:51:17.750 104 12578.85 38.83 55020.78 88888.00 2012-04-13 05:51:17.875 104 12578.83 38.83 55020.80 88888.00 2012-04-13 05:51:18.000 104 12578.77 38.80 55020.78 88888.00 2012-04-13 05:51:18.125 104 12578.77 38.83 55020.80 88888.00 2012-04-13 05:51:18.250 104 12578.77 38.85 55020.80 88888.00 2012-04-13 05:51:18.375 104 12578.75 38.88 55020.80 88888.00 2012-04-13 05:51:18.500 104 12578.75 38.88 55020.78 88888.00 2012-04-13 05:51:18.625 104 12578.83 38.88 55020.80 88888.00 2012-04-13 05:51:18.750 104 12578.80 38.85 55020.80 88888.00 2012-04-13 05:51:18.875 104 12578.80 38.85 55020.82 88888.00 2012-04-13 05:51:19.000 104 12578.77 38.90 55020.82 88888.00 2012-04-13 05:51:19.125 104 12578.73 38.90 55020.85 88888.00 2012-04-13 05:51:19.250 104 12578.77 38.88 55020.85 88888.00 2012-04-13 05:51:19.375 104 12578.88 38.90 55020.82 88888.00 2012-04-13 05:51:19.500 104 12578.83 38.88 55020.82 88888.00 2012-04-13 05:51:19.625 104 12578.73 38.90 55020.82 88888.00 2012-04-13 05:51:19.750 104 12578.65 38.90 55020.80 88888.00 2012-04-13 05:51:19.875 104 12578.67 38.92 55020.82 88888.00 2012-04-13 05:51:20.000 104 12578.60 38.92 55020.78 88888.00 2012-04-13 05:51:20.125 104 12578.55 38.90 55020.80 88888.00 2012-04-13 05:51:20.250 104 12578.50 38.92 55020.80 88888.00 2012-04-13 05:51:20.375 104 12578.52 38.92 55020.82 88888.00 2012-04-13 05:51:20.500 104 12578.58 38.98 55020.82 88888.00 2012-04-13 05:51:20.625 104 12578.60 38.95 55020.82 88888.00 2012-04-13 05:51:20.750 104 12578.55 38.95 55020.80 88888.00 2012-04-13 05:51:20.875 104 12578.52 38.92 55020.80 88888.00 2012-04-13 05:51:21.000 104 12578.48 38.95 55020.80 88888.00 2012-04-13 05:51:21.125 104 12578.48 38.98 55020.82 88888.00 2012-04-13 05:51:21.250 104 12578.50 38.95 55020.80 88888.00 2012-04-13 05:51:21.375 104 12578.58 38.95 55020.80 88888.00 2012-04-13 05:51:21.500 104 12578.62 38.98 55020.78 88888.00 2012-04-13 05:51:21.625 104 12578.62 39.00 55020.80 88888.00 2012-04-13 05:51:21.750 104 12578.50 39.00 55020.80 88888.00 2012-04-13 05:51:21.875 104 12578.42 39.02 55020.80 88888.00 2012-04-13 05:51:22.000 104 12578.42 39.02 55020.80 88888.00 2012-04-13 05:51:22.125 104 12578.48 39.02 55020.82 88888.00 2012-04-13 05:51:22.250 104 12578.45 39.02 55020.80 88888.00 2012-04-13 05:51:22.375 104 12578.45 39.02 55020.78 88888.00 2012-04-13 05:51:22.500 104 12578.45 39.02 55020.80 88888.00 2012-04-13 05:51:22.625 104 12578.42 39.05 55020.80 88888.00 2012-04-13 05:51:22.750 104 12578.40 39.05 55020.80 88888.00 2012-04-13 05:51:22.875 104 12578.38 39.05 55020.80 88888.00 2012-04-13 05:51:23.000 104 12578.33 39.05 55020.80 88888.00 2012-04-13 05:51:23.125 104 12578.33 39.05 55020.80 88888.00 2012-04-13 05:51:23.250 104 12578.33 39.02 55020.80 88888.00 2012-04-13 05:51:23.375 104 12578.42 39.05 55020.80 88888.00 2012-04-13 05:51:23.500 104 12578.45 39.10 55020.80 88888.00 2012-04-13 05:51:23.625 104 12578.48 39.15 55020.82 88888.00 2012-04-13 05:51:23.750 104 12578.45 39.10 55020.82 88888.00 2012-04-13 05:51:23.875 104 12578.45 39.10 55020.80 88888.00 2012-04-13 05:51:24.000 104 12578.45 39.12 55020.80 88888.00 2012-04-13 05:51:24.125 104 12578.45 39.12 55020.80 88888.00 2012-04-13 05:51:24.250 104 12578.38 39.08 55020.82 88888.00 2012-04-13 05:51:24.375 104 12578.38 39.10 55020.80 88888.00 2012-04-13 05:51:24.500 104 12578.38 39.15 55020.80 88888.00 2012-04-13 05:51:24.625 104 12578.42 39.12 55020.80 88888.00 2012-04-13 05:51:24.750 104 12578.38 39.10 55020.80 88888.00 2012-04-13 05:51:24.875 104 12578.38 39.12 55020.80 88888.00 2012-04-13 05:51:25.000 104 12578.42 39.15 55020.80 88888.00 2012-04-13 05:51:25.125 104 12578.45 39.20 55020.80 88888.00 2012-04-13 05:51:25.250 104 12578.35 39.12 55020.78 88888.00 2012-04-13 05:51:25.375 104 12578.38 39.15 55020.78 88888.00 2012-04-13 05:51:25.500 104 12578.38 39.15 55020.78 88888.00 2012-04-13 05:51:25.625 104 12578.38 39.15 55020.78 88888.00 2012-04-13 05:51:25.750 104 12578.40 39.17 55020.80 88888.00 2012-04-13 05:51:25.875 104 12578.33 39.20 55020.80 88888.00 2012-04-13 05:51:26.000 104 12578.33 39.20 55020.78 88888.00 2012-04-13 05:51:26.125 104 12578.38 39.20 55020.80 88888.00 2012-04-13 05:51:26.250 104 12578.25 39.20 55020.80 88888.00 2012-04-13 05:51:26.375 104 12578.25 39.20 55020.82 88888.00 2012-04-13 05:51:26.500 104 12578.27 39.23 55020.80 88888.00 2012-04-13 05:51:26.625 104 12578.30 39.20 55020.80 88888.00 2012-04-13 05:51:26.750 104 12578.23 39.20 55020.80 88888.00 2012-04-13 05:51:26.875 104 12578.23 39.23 55020.82 88888.00 2012-04-13 05:51:27.000 104 12578.17 39.20 55020.80 88888.00 2012-04-13 05:51:27.125 104 12578.25 39.20 55020.78 88888.00 2012-04-13 05:51:27.250 104 12578.23 39.23 55020.78 88888.00 2012-04-13 05:51:27.375 104 12578.20 39.23 55020.78 88888.00 2012-04-13 05:51:27.500 104 12578.17 39.23 55020.82 88888.00 2012-04-13 05:51:27.625 104 12578.17 39.25 55020.82 88888.00 2012-04-13 05:51:27.750 104 12578.17 39.25 55020.80 88888.00 2012-04-13 05:51:27.875 104 12578.15 39.25 55020.80 88888.00 2012-04-13 05:51:28.000 104 12578.15 39.23 55020.80 88888.00 2012-04-13 05:51:28.125 104 12578.17 39.25 55020.80 88888.00 2012-04-13 05:51:28.250 104 12578.12 39.23 55020.80 88888.00 2012-04-13 05:51:28.375 104 12578.08 39.25 55020.78 88888.00 2012-04-13 05:51:28.500 104 12578.00 39.25 55020.80 88888.00 2012-04-13 05:51:28.625 104 12578.00 39.25 55020.82 88888.00 2012-04-13 05:51:28.750 104 12578.00 39.25 55020.82 88888.00 2012-04-13 05:51:28.875 104 12578.00 39.25 55020.82 88888.00 2012-04-13 05:51:29.000 104 12578.05 39.25 55020.80 88888.00 2012-04-13 05:51:29.125 104 12578.08 39.23 55020.78 88888.00 2012-04-13 05:51:29.250 104 12578.02 39.25 55020.80 88888.00 2012-04-13 05:51:29.375 104 12578.02 39.27 55020.78 88888.00 2012-04-13 05:51:29.500 104 12577.98 39.27 55020.78 88888.00 2012-04-13 05:51:29.625 104 12577.95 39.30 55020.80 88888.00 2012-04-13 05:51:29.750 104 12577.92 39.30 55020.80 88888.00 2012-04-13 05:51:29.875 104 12577.98 39.30 55020.78 88888.00 2012-04-13 05:51:30.000 104 12577.95 39.27 55020.78 88888.00 2012-04-13 05:51:30.125 104 12577.90 39.27 55020.78 88888.00 2012-04-13 05:51:30.250 104 12577.88 39.27 55020.75 88888.00 2012-04-13 05:51:30.375 104 12577.83 39.27 55020.75 88888.00 2012-04-13 05:51:30.500 104 12577.80 39.27 55020.75 88888.00 2012-04-13 05:51:30.625 104 12577.85 39.27 55020.78 88888.00 2012-04-13 05:51:30.750 104 12577.85 39.30 55020.78 88888.00 2012-04-13 05:51:30.875 104 12577.92 39.30 55020.78 88888.00 2012-04-13 05:51:31.000 104 12577.88 39.25 55020.78 88888.00 2012-04-13 05:51:31.125 104 12577.88 39.27 55020.78 88888.00 2012-04-13 05:51:31.250 104 12577.83 39.30 55020.78 88888.00 2012-04-13 05:51:31.375 104 12577.80 39.30 55020.78 88888.00 2012-04-13 05:51:31.500 104 12577.77 39.35 55020.78 88888.00 2012-04-13 05:51:31.625 104 12577.70 39.35 55020.80 88888.00 2012-04-13 05:51:31.750 104 12577.70 39.35 55020.80 88888.00 2012-04-13 05:51:31.875 104 12577.75 39.33 55020.75 88888.00 2012-04-13 05:51:32.000 104 12577.75 39.33 55020.78 88888.00 2012-04-13 05:51:32.125 104 12577.73 39.33 55020.75 88888.00 2012-04-13 05:51:32.250 104 12577.67 39.33 55020.78 88888.00 2012-04-13 05:51:32.375 104 12577.62 39.30 55020.75 88888.00 2012-04-13 05:51:32.500 104 12577.60 39.35 55020.78 88888.00 2012-04-13 05:51:32.625 104 12577.65 39.38 55020.75 88888.00 2012-04-13 05:51:32.750 104 12577.67 39.35 55020.78 88888.00 2012-04-13 05:51:32.875 104 12577.62 39.35 55020.75 88888.00 2012-04-13 05:51:33.000 104 12577.60 39.33 55020.75 88888.00 2012-04-13 05:51:33.125 104 12577.60 39.35 55020.78 88888.00 2012-04-13 05:51:33.250 104 12577.52 39.38 55020.78 88888.00 2012-04-13 05:51:33.375 104 12577.50 39.40 55020.78 88888.00 2012-04-13 05:51:33.500 104 12577.48 39.42 55020.75 88888.00 2012-04-13 05:51:33.625 104 12577.52 39.42 55020.75 88888.00 2012-04-13 05:51:33.750 104 12577.50 39.40 55020.78 88888.00 2012-04-13 05:51:33.875 104 12577.45 39.40 55020.78 88888.00 2012-04-13 05:51:34.000 104 12577.42 39.40 55020.78 88888.00 2012-04-13 05:51:34.125 104 12577.40 39.42 55020.78 88888.00 2012-04-13 05:51:34.250 104 12577.40 39.38 55020.75 88888.00 2012-04-13 05:51:34.375 104 12577.35 39.40 55020.78 88888.00 2012-04-13 05:51:34.500 104 12577.38 39.40 55020.78 88888.00 2012-04-13 05:51:34.625 104 12577.35 39.38 55020.78 88888.00 2012-04-13 05:51:34.750 104 12577.35 39.38 55020.78 88888.00 2012-04-13 05:51:34.875 104 12577.33 39.38 55020.75 88888.00 2012-04-13 05:51:35.000 104 12577.33 39.35 55020.72 88888.00 2012-04-13 05:51:35.125 104 12577.30 39.40 55020.75 88888.00 2012-04-13 05:51:35.250 104 12577.25 39.38 55020.75 88888.00 2012-04-13 05:51:35.375 104 12577.27 39.42 55020.75 88888.00 2012-04-13 05:51:35.500 104 12577.23 39.42 55020.75 88888.00 2012-04-13 05:51:35.625 104 12577.17 39.38 55020.78 88888.00 2012-04-13 05:51:35.750 104 12577.17 39.42 55020.78 88888.00 2012-04-13 05:51:35.875 104 12577.15 39.40 55020.78 88888.00 2012-04-13 05:51:36.000 104 12577.10 39.40 55020.75 88888.00 2012-04-13 05:51:36.125 104 12577.02 39.40 55020.75 88888.00 2012-04-13 05:51:36.250 104 12577.05 39.40 55020.75 88888.00 2012-04-13 05:51:36.375 104 12577.08 39.42 55020.78 88888.00 2012-04-13 05:51:36.500 104 12577.08 39.42 55020.78 88888.00 2012-04-13 05:51:36.625 104 12577.02 39.45 55020.78 88888.00 2012-04-13 05:51:36.750 104 12577.00 39.42 55020.78 88888.00 2012-04-13 05:51:36.875 104 12576.95 39.40 55020.75 88888.00 2012-04-13 05:51:37.000 104 12576.92 39.45 55020.78 88888.00 2012-04-13 05:51:37.125 104 12576.88 39.42 55020.78 88888.00 2012-04-13 05:51:37.250 104 12576.88 39.45 55020.78 88888.00 2012-04-13 05:51:37.375 104 12576.83 39.42 55020.75 88888.00 2012-04-13 05:51:37.500 104 12576.73 39.45 55020.75 88888.00 2012-04-13 05:51:37.625 104 12576.73 39.45 55020.75 88888.00 2012-04-13 05:51:37.750 104 12576.75 39.48 55020.78 88888.00 2012-04-13 05:51:37.875 104 12576.75 39.45 55020.78 88888.00 2012-04-13 05:51:38.000 104 12576.77 39.45 55020.75 88888.00 2012-04-13 05:51:38.125 104 12576.73 39.45 55020.78 88888.00 2012-04-13 05:51:38.250 104 12576.67 39.45 55020.78 88888.00 2012-04-13 05:51:38.375 104 12576.67 39.45 55020.78 88888.00 2012-04-13 05:51:38.500 104 12576.65 39.45 55020.78 88888.00 2012-04-13 05:51:38.625 104 12576.58 39.45 55020.75 88888.00 2012-04-13 05:51:38.750 104 12576.55 39.48 55020.78 88888.00 2012-04-13 05:51:38.875 104 12576.55 39.45 55020.80 88888.00 2012-04-13 05:51:39.000 104 12576.55 39.48 55020.78 88888.00 2012-04-13 05:51:39.125 104 12576.52 39.48 55020.78 88888.00 2012-04-13 05:51:39.250 104 12576.50 39.42 55020.78 88888.00 2012-04-13 05:51:39.375 104 12576.42 39.48 55020.78 88888.00 2012-04-13 05:51:39.500 104 12576.40 39.48 55020.78 88888.00 2012-04-13 05:51:39.625 104 12576.38 39.45 55020.75 88888.00 2012-04-13 05:51:39.750 104 12576.38 39.42 55020.75 88888.00 2012-04-13 05:51:39.875 104 12576.38 39.50 55020.72 88888.00 2012-04-13 05:51:40.000 104 12576.38 39.45 55020.72 88888.00 2012-04-13 05:51:40.125 104 12576.33 39.45 55020.75 88888.00 2012-04-13 05:51:40.250 104 12576.25 39.50 55020.75 88888.00 2012-04-13 05:51:40.375 104 12576.30 39.45 55020.75 88888.00 2012-04-13 05:51:40.500 104 12576.30 39.42 55020.75 88888.00 2012-04-13 05:51:40.625 104 12576.25 39.42 55020.72 88888.00 2012-04-13 05:51:40.750 104 12576.20 39.45 55020.72 88888.00 2012-04-13 05:51:40.875 104 12576.17 39.48 55020.78 88888.00 2012-04-13 05:51:41.000 104 12576.15 39.50 55020.78 88888.00 2012-04-13 05:51:41.125 104 12576.15 39.48 55020.75 88888.00 2012-04-13 05:51:41.250 104 12576.08 39.48 55020.75 88888.00 2012-04-13 05:51:41.375 104 12576.08 39.48 55020.75 88888.00 2012-04-13 05:51:41.500 104 12576.12 39.50 55020.75 88888.00 2012-04-13 05:51:41.625 104 12576.12 39.48 55020.72 88888.00 2012-04-13 05:51:41.750 104 12576.08 39.50 55020.72 88888.00 2012-04-13 05:51:41.875 104 12576.02 39.48 55020.75 88888.00 2012-04-13 05:51:42.000 104 12575.98 39.48 55020.70 88888.00 2012-04-13 05:51:42.125 104 12575.92 39.50 55020.72 88888.00 2012-04-13 05:51:42.250 104 12575.92 39.52 55020.75 88888.00 2012-04-13 05:51:42.375 104 12575.92 39.48 55020.72 88888.00 2012-04-13 05:51:42.500 104 12575.92 39.50 55020.72 88888.00 2012-04-13 05:51:42.625 104 12575.88 39.52 55020.75 88888.00 2012-04-13 05:51:42.750 104 12575.80 39.50 55020.72 88888.00 2012-04-13 05:51:42.875 104 12575.77 39.52 55020.70 88888.00 2012-04-13 05:51:43.000 104 12575.73 39.50 55020.70 88888.00 2012-04-13 05:51:43.125 104 12575.70 39.52 55020.70 88888.00 2012-04-13 05:51:43.250 104 12575.62 39.52 55020.72 88888.00 2012-04-13 05:51:43.375 104 12575.62 39.52 55020.70 88888.00 2012-04-13 05:51:43.500 104 12575.60 39.50 55020.70 88888.00 2012-04-13 05:51:43.625 104 12575.60 39.52 55020.68 88888.00 2012-04-13 05:51:43.750 104 12575.58 39.50 55020.68 88888.00 2012-04-13 05:51:43.875 104 12575.55 39.52 55020.70 88888.00 2012-04-13 05:51:44.000 104 12575.50 39.50 55020.68 88888.00 2012-04-13 05:51:44.125 104 12575.48 39.52 55020.68 88888.00 2012-04-13 05:51:44.250 104 12575.42 39.50 55020.70 88888.00 2012-04-13 05:51:44.375 104 12575.42 39.55 55020.68 88888.00 2012-04-13 05:51:44.500 104 12575.40 39.55 55020.65 88888.00 2012-04-13 05:51:44.625 104 12575.45 39.60 55020.65 88888.00 2012-04-13 05:51:44.750 104 12575.45 39.60 55020.65 88888.00 2012-04-13 05:51:44.875 104 12575.33 39.62 55020.68 88888.00 2012-04-13 05:51:45.000 104 12575.30 39.58 55020.65 88888.00 2012-04-13 05:51:45.125 104 12575.27 39.52 55020.65 88888.00 2012-04-13 05:51:45.250 104 12575.27 39.55 55020.65 88888.00 2012-04-13 05:51:45.375 104 12575.30 39.58 55020.68 88888.00 2012-04-13 05:51:45.500 104 12575.25 39.55 55020.68 88888.00 2012-04-13 05:51:45.625 104 12575.23 39.55 55020.65 88888.00 2012-04-13 05:51:45.750 104 12575.17 39.58 55020.65 88888.00 2012-04-13 05:51:45.875 104 12575.15 39.60 55020.65 88888.00 2012-04-13 05:51:46.000 104 12575.12 39.60 55020.60 88888.00 2012-04-13 05:51:46.125 104 12575.12 39.60 55020.62 88888.00 2012-04-13 05:51:46.250 104 12575.12 39.60 55020.65 88888.00 2012-04-13 05:51:46.375 104 12575.10 39.60 55020.65 88888.00 2012-04-13 05:51:46.500 104 12575.00 39.60 55020.60 88888.00 2012-04-13 05:51:46.625 104 12575.02 39.58 55020.57 88888.00 2012-04-13 05:51:46.750 104 12575.05 39.58 55020.57 88888.00 2012-04-13 05:51:46.875 104 12575.05 39.52 55020.60 88888.00 2012-04-13 05:51:47.000 104 12575.00 39.55 55020.57 88888.00 2012-04-13 05:51:47.125 104 12574.90 39.58 55020.62 88888.00 2012-04-13 05:51:47.250 104 12574.88 39.58 55020.62 88888.00 2012-04-13 05:51:47.375 104 12574.88 39.60 55020.62 88888.00 2012-04-13 05:51:47.500 104 12574.83 39.60 55020.62 88888.00 2012-04-13 05:51:47.625 104 12574.77 39.62 55020.60 88888.00 2012-04-13 05:51:47.750 104 12574.75 39.62 55020.62 88888.00 2012-04-13 05:51:47.875 104 12574.77 39.62 55020.57 88888.00 2012-04-13 05:51:48.000 104 12574.80 39.60 55020.62 88888.00 2012-04-13 05:51:48.125 104 12574.80 39.62 55020.62 88888.00 2012-04-13 05:51:48.250 104 12574.77 39.62 55020.62 88888.00 2012-04-13 05:51:48.375 104 12574.73 39.65 55020.62 88888.00 2012-04-13 05:51:48.500 104 12574.70 39.67 55020.60 88888.00 2012-04-13 05:51:48.625 104 12574.67 39.65 55020.65 88888.00 2012-04-13 05:51:48.750 104 12574.67 39.62 55020.62 88888.00 2012-04-13 05:51:48.875 104 12574.62 39.60 55020.57 88888.00 2012-04-13 05:51:49.000 104 12574.62 39.60 55020.60 88888.00 2012-04-13 05:51:49.125 104 12574.58 39.65 55020.62 88888.00 2012-04-13 05:51:49.250 104 12574.50 39.62 55020.57 88888.00 2012-04-13 05:51:49.375 104 12574.50 39.60 55020.55 88888.00 2012-04-13 05:51:49.500 104 12574.40 39.62 55020.53 88888.00 2012-04-13 05:51:49.625 104 12574.35 39.65 55020.55 88888.00 2012-04-13 05:51:49.750 104 12574.33 39.67 55020.57 88888.00 2012-04-13 05:51:49.875 104 12574.33 39.67 55020.55 88888.00 2012-04-13 05:51:50.000 104 12574.33 39.67 55020.53 88888.00 2012-04-13 05:51:50.125 104 12574.30 39.67 55020.53 88888.00 2012-04-13 05:51:50.250 104 12574.25 39.67 55020.55 88888.00 2012-04-13 05:51:50.375 104 12574.20 39.65 55020.53 88888.00 2012-04-13 05:51:50.500 104 12574.10 39.67 55020.53 88888.00 2012-04-13 05:51:50.625 104 12574.02 39.65 55020.53 88888.00 2012-04-13 05:51:50.750 104 12574.05 39.67 55020.53 88888.00 2012-04-13 05:51:50.875 104 12574.12 39.67 55020.55 88888.00 2012-04-13 05:51:51.000 104 12574.20 39.70 55020.55 88888.00 2012-04-13 05:51:51.125 104 12574.17 39.65 55020.55 88888.00 2012-04-13 05:51:51.250 104 12574.08 39.65 55020.53 88888.00 2012-04-13 05:51:51.375 104 12574.10 39.70 55020.53 88888.00 2012-04-13 05:51:51.500 104 12574.05 39.65 55020.53 88888.00 2012-04-13 05:51:51.625 104 12573.95 39.62 55020.45 88888.00 2012-04-13 05:51:51.750 104 12573.88 39.65 55020.50 88888.00 2012-04-13 05:51:51.875 104 12573.80 39.73 55020.53 88888.00 2012-04-13 05:51:52.000 104 12573.75 39.70 55020.50 88888.00 2012-04-13 05:51:52.125 104 12573.73 39.70 55020.47 88888.00 2012-04-13 05:51:52.250 104 12573.70 39.65 55020.47 88888.00 2012-04-13 05:51:52.375 104 12573.75 39.67 55020.47 88888.00 2012-04-13 05:51:52.500 104 12573.73 39.67 55020.50 88888.00 2012-04-13 05:51:52.625 104 12573.75 39.73 55020.53 88888.00 2012-04-13 05:51:52.750 104 12573.67 39.73 55020.53 88888.00 2012-04-13 05:51:52.875 104 12573.60 39.70 55020.47 88888.00 2012-04-13 05:51:53.000 104 12573.58 39.70 55020.47 88888.00 2012-04-13 05:51:53.125 104 12573.55 39.73 55020.45 88888.00 2012-04-13 05:51:53.250 104 12573.58 39.73 55020.45 88888.00 2012-04-13 05:51:53.375 104 12573.58 39.73 55020.43 88888.00 2012-04-13 05:51:53.500 104 12573.58 39.70 55020.45 88888.00 2012-04-13 05:51:53.625 104 12573.58 39.73 55020.45 88888.00 2012-04-13 05:51:53.750 104 12573.58 39.70 55020.50 88888.00 2012-04-13 05:51:53.875 104 12573.52 39.67 55020.47 88888.00 2012-04-13 05:51:54.000 104 12573.48 39.70 55020.47 88888.00 2012-04-13 05:51:54.125 104 12573.45 39.70 55020.45 88888.00 2012-04-13 05:51:54.250 104 12573.45 39.70 55020.47 88888.00 2012-04-13 05:51:54.375 104 12573.38 39.70 55020.45 88888.00 2012-04-13 05:51:54.500 104 12573.30 39.67 55020.45 88888.00 2012-04-13 05:51:54.625 104 12573.35 39.67 55020.45 88888.00 2012-04-13 05:51:54.750 104 12573.33 39.73 55020.45 88888.00 2012-04-13 05:51:54.875 104 12573.33 39.73 55020.45 88888.00 2012-04-13 05:51:55.000 104 12573.30 39.70 55020.43 88888.00 2012-04-13 05:51:55.125 104 12573.25 39.67 55020.45 88888.00 2012-04-13 05:51:55.250 104 12573.17 39.70 55020.45 88888.00 2012-04-13 05:51:55.375 104 12573.20 39.70 55020.45 88888.00 2012-04-13 05:51:55.500 104 12573.20 39.70 55020.43 88888.00 2012-04-13 05:51:55.625 104 12573.23 39.70 55020.43 88888.00 2012-04-13 05:51:55.750 104 12573.17 39.70 55020.43 88888.00 2012-04-13 05:51:55.875 104 12573.10 39.73 55020.43 88888.00 2012-04-13 05:51:56.000 104 12573.05 39.70 55020.43 88888.00 2012-04-13 05:51:56.125 104 12572.92 39.70 55020.38 88888.00 2012-04-13 05:51:56.250 104 12572.92 39.70 55020.40 88888.00 2012-04-13 05:51:56.375 104 12572.98 39.70 55020.43 88888.00 2012-04-13 05:51:56.500 104 12572.92 39.73 55020.40 88888.00 2012-04-13 05:51:56.625 104 12572.95 39.70 55020.38 88888.00 2012-04-13 05:51:56.750 104 12573.02 39.67 55020.35 88888.00 2012-04-13 05:51:56.875 104 12572.92 39.67 55020.35 88888.00 2012-04-13 05:51:57.000 104 12572.88 39.67 55020.32 88888.00 2012-04-13 05:51:57.125 104 12572.88 39.73 55020.32 88888.00 2012-04-13 05:51:57.250 104 12572.92 39.75 55020.35 88888.00 2012-04-13 05:51:57.375 104 12572.95 39.75 55020.35 88888.00 2012-04-13 05:51:57.500 104 12572.92 39.75 55020.32 88888.00 2012-04-13 05:51:57.625 104 12572.83 39.67 55020.30 88888.00 2012-04-13 05:51:57.750 104 12572.77 39.70 55020.28 88888.00 2012-04-13 05:51:57.875 104 12572.77 39.70 55020.30 88888.00 2012-04-13 05:51:58.000 104 12572.70 39.75 55020.32 88888.00 2012-04-13 05:51:58.125 104 12572.60 39.77 55020.32 88888.00 2012-04-13 05:51:58.250 104 12572.55 39.73 55020.28 88888.00 2012-04-13 05:51:58.375 104 12572.52 39.75 55020.30 88888.00 2012-04-13 05:51:58.500 104 12572.52 39.77 55020.30 88888.00 2012-04-13 05:51:58.625 104 12572.60 39.77 55020.30 88888.00 2012-04-13 05:51:58.750 104 12572.65 39.77 55020.30 88888.00 2012-04-13 05:51:58.875 104 12572.55 39.77 55020.28 88888.00 2012-04-13 05:51:59.000 104 12572.42 39.77 55020.28 88888.00 2012-04-13 05:51:59.125 104 12572.35 39.80 55020.25 88888.00 2012-04-13 05:51:59.250 104 12572.30 39.77 55020.28 88888.00 2012-04-13 05:51:59.375 104 12572.38 39.80 55020.28 88888.00 2012-04-13 05:51:59.500 104 12572.33 39.75 55020.28 88888.00 2012-04-13 05:51:59.625 104 12572.30 39.77 55020.28 88888.00 2012-04-13 05:51:59.750 104 12572.30 39.75 55020.25 88888.00 2012-04-13 05:51:59.875 104 12572.35 39.80 55020.22 88888.00 2012-04-13 05:52:00.000 104 12572.30 39.80 55020.18 88888.00 2012-04-13 05:52:00.125 104 12572.25 39.83 55020.20 88888.00 2012-04-13 05:52:00.250 104 12572.23 39.85 55020.22 88888.00 2012-04-13 05:52:00.375 104 12572.25 39.85 55020.22 88888.00 2012-04-13 05:52:00.500 104 12572.25 39.85 55020.22 88888.00 2012-04-13 05:52:00.625 104 12572.20 39.88 55020.20 88888.00 2012-04-13 05:52:00.750 104 12572.25 39.83 55020.20 88888.00 2012-04-13 05:52:00.875 104 12572.30 39.83 55020.18 88888.00 2012-04-13 05:52:01.000 104 12572.23 39.85 55020.15 88888.00 2012-04-13 05:52:01.125 104 12572.15 39.90 55020.18 88888.00 2012-04-13 05:52:01.250 104 12572.10 39.90 55020.20 88888.00 2012-04-13 05:52:01.375 104 12572.10 39.85 55020.15 88888.00 2012-04-13 05:52:01.500 104 12572.17 39.88 55020.15 88888.00 2012-04-13 05:52:01.625 104 12572.20 39.92 55020.15 88888.00 2012-04-13 05:52:01.750 104 12572.15 39.98 55020.15 88888.00 2012-04-13 05:52:01.875 104 12572.08 39.98 55020.12 88888.00 2012-04-13 05:52:02.000 104 12572.05 39.90 55020.07 88888.00 2012-04-13 05:52:02.125 104 12572.10 39.90 55020.10 88888.00 2012-04-13 05:52:02.250 104 12572.08 39.95 55020.10 88888.00 2012-04-13 05:52:02.375 104 12572.02 40.00 55020.10 88888.00 2012-04-13 05:52:02.500 104 12572.00 40.00 55020.07 88888.00 2012-04-13 05:52:02.625 104 12572.00 40.02 55020.07 88888.00 2012-04-13 05:52:02.750 104 12571.98 40.00 55020.07 88888.00 2012-04-13 05:52:02.875 104 12571.98 39.98 55020.05 88888.00 2012-04-13 05:52:03.000 104 12572.00 39.92 55020.07 88888.00 2012-04-13 05:52:03.125 104 12572.02 40.00 55020.07 88888.00 2012-04-13 05:52:03.250 104 12572.02 40.00 55020.05 88888.00 2012-04-13 05:52:03.375 104 12571.98 40.05 55020.07 88888.00 2012-04-13 05:52:03.500 104 12571.92 40.05 55020.05 88888.00 2012-04-13 05:52:03.625 104 12571.95 40.08 55020.05 88888.00 2012-04-13 05:52:03.750 104 12571.95 40.08 55020.03 88888.00 2012-04-13 05:52:03.875 104 12571.98 40.05 55020.03 88888.00 2012-04-13 05:52:04.000 104 12571.98 40.10 55020.03 88888.00 2012-04-13 05:52:04.125 104 12572.00 40.08 55020.00 88888.00 2012-04-13 05:52:04.250 104 12571.95 40.08 55020.03 88888.00 2012-04-13 05:52:04.375 104 12571.90 40.08 55019.97 88888.00 2012-04-13 05:52:04.500 104 12571.90 40.10 55020.00 88888.00 2012-04-13 05:52:04.625 104 12571.90 40.10 55019.97 88888.00 2012-04-13 05:52:04.750 104 12571.88 40.12 55019.97 88888.00 2012-04-13 05:52:04.875 104 12571.85 40.15 55019.97 88888.00 2012-04-13 05:52:05.000 104 12571.88 40.15 55019.97 88888.00 2012-04-13 05:52:05.125 104 12571.80 40.15 55019.95 88888.00 2012-04-13 05:52:05.250 104 12571.85 40.15 55019.97 88888.00 2012-04-13 05:52:05.375 104 12571.88 40.17 55019.95 88888.00 2012-04-13 05:52:05.500 104 12571.80 40.15 55019.95 88888.00 2012-04-13 05:52:05.625 104 12571.75 40.20 55019.95 88888.00 2012-04-13 05:52:05.750 104 12571.77 40.20 55019.97 88888.00 2012-04-13 05:52:05.875 104 12571.80 40.20 55019.95 88888.00 2012-04-13 05:52:06.000 104 12571.70 40.20 55019.93 88888.00 2012-04-13 05:52:06.125 104 12571.67 40.25 55019.90 88888.00 2012-04-13 05:52:06.250 104 12571.67 40.23 55019.90 88888.00 2012-04-13 05:52:06.375 104 12571.67 40.23 55019.90 88888.00 2012-04-13 05:52:06.500 104 12571.70 40.25 55019.90 88888.00 2012-04-13 05:52:06.625 104 12571.67 40.20 55019.88 88888.00 2012-04-13 05:52:06.750 104 12571.75 40.23 55019.90 88888.00 2012-04-13 05:52:06.875 104 12571.77 40.25 55019.90 88888.00 2012-04-13 05:52:07.000 104 12571.77 40.27 55019.90 88888.00 2012-04-13 05:52:07.125 104 12571.70 40.27 55019.88 88888.00 2012-04-13 05:52:07.250 104 12571.58 40.25 55019.88 88888.00 2012-04-13 05:52:07.375 104 12571.55 40.33 55019.88 88888.00 2012-04-13 05:52:07.500 104 12571.52 40.30 55019.85 88888.00 2012-04-13 05:52:07.625 104 12571.50 40.33 55019.82 88888.00 2012-04-13 05:52:07.750 104 12571.52 40.33 55019.85 88888.00 2012-04-13 05:52:07.875 104 12571.50 40.30 55019.82 88888.00 2012-04-13 05:52:08.000 104 12571.42 40.30 55019.78 88888.00 2012-04-13 05:52:08.125 104 12571.42 40.33 55019.82 88888.00 2012-04-13 05:52:08.250 104 12571.40 40.30 55019.82 88888.00 2012-04-13 05:52:08.375 104 12571.40 40.30 55019.82 88888.00 2012-04-13 05:52:08.500 104 12571.35 40.33 55019.80 88888.00 2012-04-13 05:52:08.625 104 12571.33 40.33 55019.78 88888.00 2012-04-13 05:52:08.750 104 12571.35 40.30 55019.80 88888.00 2012-04-13 05:52:08.875 104 12571.33 40.33 55019.78 88888.00 2012-04-13 05:52:09.000 104 12571.35 40.33 55019.72 88888.00 2012-04-13 05:52:09.125 104 12571.33 40.33 55019.78 88888.00 2012-04-13 05:52:09.250 104 12571.30 40.33 55019.78 88888.00 2012-04-13 05:52:09.375 104 12571.33 40.35 55019.80 88888.00 2012-04-13 05:52:09.500 104 12571.30 40.33 55019.78 88888.00 2012-04-13 05:52:09.625 104 12571.27 40.38 55019.75 88888.00 2012-04-13 05:52:09.750 104 12571.30 40.38 55019.75 88888.00 2012-04-13 05:52:09.875 104 12571.27 40.35 55019.75 88888.00 2012-04-13 05:52:10.000 104 12571.25 40.38 55019.70 88888.00 2012-04-13 05:52:10.125 104 12571.20 40.38 55019.72 88888.00 2012-04-13 05:52:10.250 104 12571.15 40.35 55019.72 88888.00 2012-04-13 05:52:10.375 104 12571.12 40.35 55019.70 88888.00 2012-04-13 05:52:10.500 104 12571.10 40.38 55019.70 88888.00 2012-04-13 05:52:10.625 104 12571.08 40.40 55019.70 88888.00 2012-04-13 05:52:10.750 104 12571.08 40.38 55019.70 88888.00 2012-04-13 05:52:10.875 104 12571.08 40.35 55019.68 88888.00 2012-04-13 05:52:11.000 104 12571.08 40.33 55019.65 88888.00 2012-04-13 05:52:11.125 104 12571.15 40.38 55019.68 88888.00 2012-04-13 05:52:11.250 104 12571.12 40.35 55019.70 88888.00 2012-04-13 05:52:11.375 104 12571.17 40.35 55019.68 88888.00 2012-04-13 05:52:11.500 104 12571.12 40.38 55019.68 88888.00 2012-04-13 05:52:11.625 104 12571.02 40.35 55019.65 88888.00 2012-04-13 05:52:11.750 104 12570.98 40.35 55019.62 88888.00 2012-04-13 05:52:11.875 104 12571.00 40.38 55019.65 88888.00 2012-04-13 05:52:12.000 104 12570.98 40.38 55019.62 88888.00 2012-04-13 05:52:12.125 104 12570.92 40.35 55019.62 88888.00 2012-04-13 05:52:12.250 104 12570.88 40.38 55019.57 88888.00 2012-04-13 05:52:12.375 104 12570.83 40.38 55019.62 88888.00 2012-04-13 05:52:12.500 104 12570.80 40.35 55019.62 88888.00 2012-04-13 05:52:12.625 104 12570.88 40.38 55019.65 88888.00 2012-04-13 05:52:12.750 104 12570.92 40.38 55019.62 88888.00 2012-04-13 05:52:12.875 104 12570.88 40.38 55019.60 88888.00 2012-04-13 05:52:13.000 104 12570.80 40.38 55019.60 88888.00 2012-04-13 05:52:13.125 104 12570.83 40.35 55019.60 88888.00 2012-04-13 05:52:13.250 104 12570.83 40.38 55019.60 88888.00 2012-04-13 05:52:13.375 104 12570.75 40.38 55019.57 88888.00 2012-04-13 05:52:13.500 104 12570.70 40.35 55019.57 88888.00 2012-04-13 05:52:13.625 104 12570.60 40.38 55019.57 88888.00 2012-04-13 05:52:13.750 104 12570.52 40.35 55019.55 88888.00 2012-04-13 05:52:13.875 104 12570.52 40.35 55019.55 88888.00 2012-04-13 05:52:14.000 104 12570.52 40.35 55019.53 88888.00 2012-04-13 05:52:14.125 104 12570.60 40.38 55019.55 88888.00 2012-04-13 05:52:14.250 104 12570.60 40.35 55019.55 88888.00 2012-04-13 05:52:14.375 104 12570.60 40.35 55019.55 88888.00 2012-04-13 05:52:14.500 104 12570.58 40.33 55019.53 88888.00 2012-04-13 05:52:14.625 104 12570.60 40.33 55019.53 88888.00 2012-04-13 05:52:14.750 104 12570.52 40.33 55019.50 88888.00 2012-04-13 05:52:14.875 104 12570.48 40.33 55019.50 88888.00 2012-04-13 05:52:15.000 104 12570.42 40.33 55019.50 88888.00 2012-04-13 05:52:15.125 104 12570.45 40.35 55019.50 88888.00 2012-04-13 05:52:15.250 104 12570.42 40.33 55019.47 88888.00 2012-04-13 05:52:15.375 104 12570.40 40.30 55019.45 88888.00 2012-04-13 05:52:15.500 104 12570.35 40.27 55019.45 88888.00 2012-04-13 05:52:15.625 104 12570.30 40.27 55019.47 88888.00 2012-04-13 05:52:15.750 104 12570.33 40.30 55019.45 88888.00 2012-04-13 05:52:15.875 104 12570.30 40.33 55019.47 88888.00 2012-04-13 05:52:16.000 104 12570.23 40.30 55019.43 88888.00 2012-04-13 05:52:16.125 104 12570.20 40.27 55019.45 88888.00 2012-04-13 05:52:16.250 104 12570.12 40.27 55019.45 88888.00 2012-04-13 05:52:16.375 104 12570.17 40.25 55019.45 88888.00 2012-04-13 05:52:16.500 104 12570.15 40.25 55019.43 88888.00 2012-04-13 05:52:16.625 104 12570.12 40.27 55019.45 88888.00 2012-04-13 05:52:16.750 104 12570.05 40.27 55019.43 88888.00 2012-04-13 05:52:16.875 104 12570.02 40.27 55019.38 88888.00 2012-04-13 05:52:17.000 104 12569.98 40.25 55019.38 88888.00 2012-04-13 05:52:17.125 104 12569.98 40.27 55019.43 88888.00 2012-04-13 05:52:17.250 104 12569.90 40.27 55019.47 88888.00 2012-04-13 05:52:17.375 104 12569.88 40.23 55019.43 88888.00 2012-04-13 05:52:17.500 104 12569.85 40.25 55019.38 88888.00 2012-04-13 05:52:17.625 104 12569.88 40.23 55019.38 88888.00 2012-04-13 05:52:17.750 104 12569.92 40.25 55019.38 88888.00 2012-04-13 05:52:17.875 104 12569.88 40.25 55019.38 88888.00 2012-04-13 05:52:18.000 104 12569.80 40.25 55019.35 88888.00 2012-04-13 05:52:18.125 104 12569.75 40.25 55019.35 88888.00 2012-04-13 05:52:18.250 104 12569.73 40.23 55019.35 88888.00 2012-04-13 05:52:18.375 104 12569.73 40.23 55019.35 88888.00 2012-04-13 05:52:18.500 104 12569.65 40.25 55019.32 88888.00 2012-04-13 05:52:18.625 104 12569.60 40.27 55019.35 88888.00 2012-04-13 05:52:18.750 104 12569.62 40.25 55019.35 88888.00 2012-04-13 05:52:18.875 104 12569.62 40.25 55019.32 88888.00 2012-04-13 05:52:19.000 104 12569.60 40.23 55019.30 88888.00 2012-04-13 05:52:19.125 104 12569.50 40.25 55019.32 88888.00 2012-04-13 05:52:19.250 104 12569.50 40.23 55019.30 88888.00 2012-04-13 05:52:19.375 104 12569.55 40.23 55019.32 88888.00 2012-04-13 05:52:19.500 104 12569.48 40.23 55019.30 88888.00 2012-04-13 05:52:19.625 104 12569.45 40.23 55019.30 88888.00 2012-04-13 05:52:19.750 104 12569.45 40.20 55019.30 88888.00 2012-04-13 05:52:19.875 104 12569.48 40.25 55019.32 88888.00 2012-04-13 05:52:20.000 104 12569.40 40.25 55019.32 88888.00 2012-04-13 05:52:20.125 104 12569.38 40.23 55019.32 88888.00 2012-04-13 05:52:20.250 104 12569.30 40.17 55019.30 88888.00 2012-04-13 05:52:20.375 104 12569.30 40.17 55019.25 88888.00 2012-04-13 05:52:20.500 104 12569.23 40.20 55019.22 88888.00 2012-04-13 05:52:20.625 104 12569.23 40.23 55019.28 88888.00 2012-04-13 05:52:20.750 104 12569.20 40.20 55019.25 88888.00 2012-04-13 05:52:20.875 104 12569.17 40.15 55019.28 88888.00 2012-04-13 05:52:21.000 104 12569.10 40.17 55019.25 88888.00 2012-04-13 05:52:21.125 104 12569.05 40.15 55019.22 88888.00 2012-04-13 05:52:21.250 104 12568.98 40.12 55019.22 88888.00 2012-04-13 05:52:21.375 104 12568.98 40.10 55019.20 88888.00 2012-04-13 05:52:21.500 104 12569.05 40.15 55019.20 88888.00 2012-04-13 05:52:21.625 104 12569.02 40.15 55019.20 88888.00 2012-04-13 05:52:21.750 104 12569.02 40.17 55019.20 88888.00 2012-04-13 05:52:21.875 104 12569.02 40.17 55019.20 88888.00 2012-04-13 05:52:22.000 104 12569.02 40.15 55019.20 88888.00 2012-04-13 05:52:22.125 104 12568.98 40.12 55019.20 88888.00 2012-04-13 05:52:22.250 104 12568.92 40.10 55019.20 88888.00 2012-04-13 05:52:22.375 104 12568.92 40.10 55019.20 88888.00 2012-04-13 05:52:22.500 104 12568.90 40.10 55019.20 88888.00 2012-04-13 05:52:22.625 104 12568.80 40.12 55019.20 88888.00 2012-04-13 05:52:22.750 104 12568.77 40.10 55019.20 88888.00 2012-04-13 05:52:22.875 104 12568.77 40.08 55019.20 88888.00 2012-04-13 05:52:23.000 104 12568.77 40.05 55019.18 88888.00 2012-04-13 05:52:23.125 104 12568.75 40.08 55019.18 88888.00 2012-04-13 05:52:23.250 104 12568.77 40.08 55019.15 88888.00 2012-04-13 05:52:23.375 104 12568.77 40.08 55019.18 88888.00 2012-04-13 05:52:23.500 104 12568.73 40.05 55019.15 88888.00 2012-04-13 05:52:23.625 104 12568.73 40.08 55019.12 88888.00 2012-04-13 05:52:23.750 104 12568.73 40.08 55019.12 88888.00 2012-04-13 05:52:23.875 104 12568.65 40.05 55019.15 88888.00 2012-04-13 05:52:24.000 104 12568.62 40.02 55019.12 88888.00 2012-04-13 05:52:24.125 104 12568.65 40.00 55019.10 88888.00 2012-04-13 05:52:24.250 104 12568.65 40.02 55019.10 88888.00 2012-04-13 05:52:24.375 104 12568.62 40.05 55019.10 88888.00 2012-04-13 05:52:24.500 104 12568.58 40.05 55019.07 88888.00 2012-04-13 05:52:24.625 104 12568.58 40.05 55019.05 88888.00 2012-04-13 05:52:24.750 104 12568.55 40.02 55019.05 88888.00 2012-04-13 05:52:24.875 104 12568.52 40.02 55019.07 88888.00 2012-04-13 05:52:25.000 104 12568.50 39.98 55019.05 88888.00 2012-04-13 05:52:25.125 104 12568.48 40.00 55019.07 88888.00 2012-04-13 05:52:25.250 104 12568.40 40.00 55019.05 88888.00 2012-04-13 05:52:25.375 104 12568.40 39.98 55019.03 88888.00 2012-04-13 05:52:25.500 104 12568.38 39.95 55019.03 88888.00 2012-04-13 05:52:25.625 104 12568.40 39.95 55019.00 88888.00 2012-04-13 05:52:25.750 104 12568.35 39.95 55019.00 88888.00 2012-04-13 05:52:25.875 104 12568.33 39.98 55019.00 88888.00 2012-04-13 05:52:26.000 104 12568.30 39.95 55018.95 88888.00 2012-04-13 05:52:26.125 104 12568.38 39.92 55019.00 88888.00 2012-04-13 05:52:26.250 104 12568.33 39.92 55019.03 88888.00 2012-04-13 05:52:26.375 104 12568.17 39.95 55018.97 88888.00 2012-04-13 05:52:26.500 104 12568.15 39.92 55018.97 88888.00 2012-04-13 05:52:26.625 104 12568.20 39.95 55018.97 88888.00 2012-04-13 05:52:26.750 104 12568.20 39.90 55018.95 88888.00 2012-04-13 05:52:26.875 104 12568.15 39.92 55018.95 88888.00 2012-04-13 05:52:27.000 104 12568.17 39.90 55018.95 88888.00 2012-04-13 05:52:27.125 104 12568.17 39.95 55018.95 88888.00 2012-04-13 05:52:27.250 104 12568.08 39.92 55018.93 88888.00 2012-04-13 05:52:27.375 104 12568.08 39.90 55018.93 88888.00 2012-04-13 05:52:27.500 104 12568.08 39.92 55018.90 88888.00 2012-04-13 05:52:27.625 104 12568.08 39.90 55018.93 88888.00 2012-04-13 05:52:27.750 104 12568.05 39.92 55018.93 88888.00 2012-04-13 05:52:27.875 104 12568.02 39.88 55018.93 88888.00 2012-04-13 05:52:28.000 104 12568.05 39.85 55018.88 88888.00 2012-04-13 05:52:28.125 104 12567.98 39.83 55018.88 88888.00 2012-04-13 05:52:28.250 104 12567.92 39.85 55018.85 88888.00 2012-04-13 05:52:28.375 104 12567.98 39.88 55018.90 88888.00 2012-04-13 05:52:28.500 104 12567.95 39.85 55018.85 88888.00 2012-04-13 05:52:28.625 104 12567.95 39.80 55018.82 88888.00 2012-04-13 05:52:28.750 104 12567.88 39.80 55018.82 88888.00 2012-04-13 05:52:28.875 104 12567.85 39.83 55018.85 88888.00 2012-04-13 05:52:29.000 104 12567.80 39.83 55018.82 88888.00 2012-04-13 05:52:29.125 104 12567.83 39.83 55018.85 88888.00 2012-04-13 05:52:29.250 104 12567.77 39.83 55018.80 88888.00 2012-04-13 05:52:29.375 104 12567.80 39.83 55018.85 88888.00 2012-04-13 05:52:29.500 104 12567.77 39.83 55018.82 88888.00 2012-04-13 05:52:29.625 104 12567.73 39.83 55018.80 88888.00 2012-04-13 05:52:29.750 104 12567.67 39.83 55018.78 88888.00 2012-04-13 05:52:29.875 104 12567.60 39.83 55018.78 88888.00 2012-04-13 05:52:30.000 104 12567.67 39.83 55018.80 88888.00 2012-04-13 05:52:30.125 104 12567.62 39.83 55018.80 88888.00 2012-04-13 05:52:30.250 104 12567.65 39.83 55018.78 88888.00 2012-04-13 05:52:30.375 104 12567.60 39.80 55018.75 88888.00 2012-04-13 05:52:30.500 104 12567.55 39.77 55018.72 88888.00 2012-04-13 05:52:30.625 104 12567.62 39.77 55018.75 88888.00 2012-04-13 05:52:30.750 104 12567.62 39.77 55018.72 88888.00 2012-04-13 05:52:30.875 104 12567.55 39.77 55018.72 88888.00 2012-04-13 05:52:31.000 104 12567.58 39.75 55018.68 88888.00 2012-04-13 05:52:31.125 104 12567.55 39.77 55018.68 88888.00 2012-04-13 05:52:31.250 104 12567.50 39.75 55018.70 88888.00 2012-04-13 05:52:31.375 104 12567.50 39.75 55018.70 88888.00 2012-04-13 05:52:31.500 104 12567.48 39.75 55018.70 88888.00 2012-04-13 05:52:31.625 104 12567.42 39.77 55018.65 88888.00 2012-04-13 05:52:31.750 104 12567.38 39.75 55018.62 88888.00 2012-04-13 05:52:31.875 104 12567.33 39.75 55018.62 88888.00 2012-04-13 05:52:32.000 104 12567.30 39.80 55018.68 88888.00 2012-04-13 05:52:32.125 104 12567.35 39.80 55018.68 88888.00 2012-04-13 05:52:32.250 104 12567.35 39.75 55018.62 88888.00 2012-04-13 05:52:32.375 104 12567.33 39.75 55018.62 88888.00 2012-04-13 05:52:32.500 104 12567.30 39.73 55018.62 88888.00 2012-04-13 05:52:32.625 104 12567.30 39.75 55018.60 88888.00 2012-04-13 05:52:32.750 104 12567.27 39.77 55018.62 88888.00 2012-04-13 05:52:32.875 104 12567.25 39.77 55018.62 88888.00 2012-04-13 05:52:33.000 104 12567.27 39.75 55018.57 88888.00 2012-04-13 05:52:33.125 104 12567.27 39.77 55018.60 88888.00 2012-04-13 05:52:33.250 104 12567.17 39.75 55018.55 88888.00 2012-04-13 05:52:33.375 104 12567.20 39.77 55018.55 88888.00 2012-04-13 05:52:33.500 104 12567.25 39.73 55018.55 88888.00 2012-04-13 05:52:33.625 104 12567.23 39.73 55018.55 88888.00 2012-04-13 05:52:33.750 104 12567.15 39.73 55018.53 88888.00 2012-04-13 05:52:33.875 104 12567.10 39.70 55018.53 88888.00 2012-04-13 05:52:34.000 104 12567.10 39.75 55018.53 88888.00 2012-04-13 05:52:34.125 104 12567.15 39.73 55018.53 88888.00 2012-04-13 05:52:34.250 104 12567.10 39.70 55018.45 88888.00 2012-04-13 05:52:34.375 104 12567.08 39.73 55018.47 88888.00 2012-04-13 05:52:34.500 104 12567.05 39.75 55018.50 88888.00 2012-04-13 05:52:34.625 104 12567.10 39.70 55018.47 88888.00 2012-04-13 05:52:34.750 104 12567.10 39.70 55018.47 88888.00 2012-04-13 05:52:34.875 104 12567.02 39.67 55018.45 88888.00 2012-04-13 05:52:35.000 104 12566.92 39.70 55018.43 88888.00 2012-04-13 05:52:35.125 104 12566.85 39.70 55018.45 88888.00 2012-04-13 05:52:35.250 104 12566.88 39.73 55018.47 88888.00 2012-04-13 05:52:35.375 104 12566.90 39.73 55018.45 88888.00 2012-04-13 05:52:35.500 104 12566.88 39.67 55018.43 88888.00 2012-04-13 05:52:35.625 104 12566.83 39.65 55018.40 88888.00 2012-04-13 05:52:35.750 104 12566.83 39.67 55018.43 88888.00 2012-04-13 05:52:35.875 104 12566.80 39.73 55018.40 88888.00 2012-04-13 05:52:36.000 104 12566.77 39.70 55018.43 88888.00 2012-04-13 05:52:36.125 104 12566.77 39.65 55018.40 88888.00 2012-04-13 05:52:36.250 104 12566.70 39.67 55018.43 88888.00 2012-04-13 05:52:36.375 104 12566.67 39.67 55018.40 88888.00 2012-04-13 05:52:36.500 104 12566.73 39.65 55018.35 88888.00 2012-04-13 05:52:36.625 104 12566.75 39.67 55018.38 88888.00 2012-04-13 05:52:36.750 104 12566.75 39.65 55018.40 88888.00 2012-04-13 05:52:36.875 104 12566.70 39.62 55018.38 88888.00 2012-04-13 05:52:37.000 104 12566.65 39.62 55018.35 88888.00 2012-04-13 05:52:37.125 104 12566.67 39.62 55018.32 88888.00 2012-04-13 05:52:37.250 104 12566.67 39.62 55018.35 88888.00 2012-04-13 05:52:37.375 104 12566.65 39.65 55018.35 88888.00 2012-04-13 05:52:37.500 104 12566.58 39.62 55018.32 88888.00 2012-04-13 05:52:37.625 104 12566.50 39.62 55018.32 88888.00 2012-04-13 05:52:37.750 104 12566.48 39.62 55018.30 88888.00 2012-04-13 05:52:37.875 104 12566.50 39.62 55018.30 88888.00 2012-04-13 05:52:38.000 104 12566.55 39.62 55018.28 88888.00 2012-04-13 05:52:38.125 104 12566.45 39.60 55018.22 88888.00 2012-04-13 05:52:38.250 104 12566.40 39.58 55018.28 88888.00 2012-04-13 05:52:38.375 104 12566.40 39.62 55018.28 88888.00 2012-04-13 05:52:38.500 104 12566.40 39.62 55018.28 88888.00 2012-04-13 05:52:38.625 104 12566.33 39.62 55018.25 88888.00 2012-04-13 05:52:38.750 104 12566.35 39.62 55018.20 88888.00 2012-04-13 05:52:38.875 104 12566.30 39.60 55018.20 88888.00 2012-04-13 05:52:39.000 104 12566.30 39.60 55018.22 88888.00 2012-04-13 05:52:39.125 104 12566.30 39.60 55018.22 88888.00 2012-04-13 05:52:39.250 104 12566.25 39.58 55018.22 88888.00 2012-04-13 05:52:39.375 104 12566.20 39.58 55018.20 88888.00 2012-04-13 05:52:39.500 104 12566.17 39.60 55018.15 88888.00 2012-04-13 05:52:39.625 104 12566.12 39.60 55018.12 88888.00 2012-04-13 05:52:39.750 104 12566.17 39.65 55018.18 88888.00 2012-04-13 05:52:39.875 104 12566.20 39.60 55018.15 88888.00 2012-04-13 05:52:40.000 104 12566.15 39.60 55018.15 88888.00 2012-04-13 05:52:40.125 104 12566.05 39.58 55018.12 88888.00 2012-04-13 05:52:40.250 104 12566.10 39.55 55018.10 88888.00 2012-04-13 05:52:40.375 104 12566.08 39.55 55018.10 88888.00 2012-04-13 05:52:40.500 104 12566.10 39.55 55018.12 88888.00 2012-04-13 05:52:40.625 104 12566.10 39.52 55018.10 88888.00 2012-04-13 05:52:40.750 104 12566.02 39.58 55018.10 88888.00 2012-04-13 05:52:40.875 104 12566.00 39.58 55018.10 88888.00 2012-04-13 05:52:41.000 104 12565.90 39.52 55018.05 88888.00 2012-04-13 05:52:41.125 104 12565.98 39.52 55018.07 88888.00 2012-04-13 05:52:41.250 104 12565.98 39.58 55018.07 88888.00 2012-04-13 05:52:41.375 104 12566.00 39.55 55018.07 88888.00 2012-04-13 05:52:41.500 104 12565.92 39.52 55018.05 88888.00 2012-04-13 05:52:41.625 104 12565.90 39.55 55018.07 88888.00 2012-04-13 05:52:41.750 104 12565.90 39.55 55018.07 88888.00 2012-04-13 05:52:41.875 104 12565.83 39.52 55018.05 88888.00 2012-04-13 05:52:42.000 104 12565.77 39.55 55018.03 88888.00 2012-04-13 05:52:42.125 104 12565.73 39.52 55018.00 88888.00 2012-04-13 05:52:42.250 104 12565.70 39.50 55018.00 88888.00 2012-04-13 05:52:42.375 104 12565.77 39.50 55018.00 88888.00 2012-04-13 05:52:42.500 104 12565.67 39.50 55017.97 88888.00 2012-04-13 05:52:42.625 104 12565.62 39.52 55017.97 88888.00 2012-04-13 05:52:42.750 104 12565.62 39.52 55017.97 88888.00 2012-04-13 05:52:42.875 104 12565.65 39.50 55017.97 88888.00 2012-04-13 05:52:43.000 104 12565.60 39.52 55017.93 88888.00 2012-04-13 05:52:43.125 104 12565.58 39.50 55017.93 88888.00 2012-04-13 05:52:43.250 104 12565.52 39.48 55017.95 88888.00 2012-04-13 05:52:43.375 104 12565.58 39.50 55017.95 88888.00 2012-04-13 05:52:43.500 104 12565.52 39.48 55017.93 88888.00 2012-04-13 05:52:43.625 104 12565.52 39.48 55017.93 88888.00 2012-04-13 05:52:43.750 104 12565.52 39.50 55017.93 88888.00 2012-04-13 05:52:43.875 104 12565.52 39.50 55017.90 88888.00 2012-04-13 05:52:44.000 104 12565.48 39.48 55017.88 88888.00 2012-04-13 05:52:44.125 104 12565.42 39.42 55017.85 88888.00 2012-04-13 05:52:44.250 104 12565.38 39.50 55017.88 88888.00 2012-04-13 05:52:44.375 104 12565.40 39.48 55017.85 88888.00 2012-04-13 05:52:44.500 104 12565.40 39.48 55017.88 88888.00 2012-04-13 05:52:44.625 104 12565.38 39.48 55017.85 88888.00 2012-04-13 05:52:44.750 104 12565.38 39.45 55017.85 88888.00 2012-04-13 05:52:44.875 104 12565.33 39.42 55017.82 88888.00 2012-04-13 05:52:45.000 104 12565.30 39.48 55017.80 88888.00 2012-04-13 05:52:45.125 104 12565.27 39.48 55017.85 88888.00 2012-04-13 05:52:45.250 104 12565.25 39.45 55017.85 88888.00 2012-04-13 05:52:45.375 104 12565.30 39.48 55017.82 88888.00 2012-04-13 05:52:45.500 104 12565.33 39.50 55017.82 88888.00 2012-04-13 05:52:45.625 104 12565.35 39.50 55017.80 88888.00 2012-04-13 05:52:45.750 104 12565.27 39.42 55017.78 88888.00 2012-04-13 05:52:45.875 104 12565.20 39.48 55017.78 88888.00 2012-04-13 05:52:46.000 104 12565.15 39.48 55017.78 88888.00 2012-04-13 05:52:46.125 104 12565.15 39.45 55017.78 88888.00 2012-04-13 05:52:46.250 104 12565.08 39.45 55017.78 88888.00 2012-04-13 05:52:46.375 104 12565.08 39.48 55017.78 88888.00 2012-04-13 05:52:46.500 104 12565.02 39.45 55017.72 88888.00 2012-04-13 05:52:46.625 104 12564.98 39.48 55017.70 88888.00 2012-04-13 05:52:46.750 104 12564.98 39.45 55017.70 88888.00 2012-04-13 05:52:46.875 104 12564.95 39.45 55017.70 88888.00 2012-04-13 05:52:47.000 104 12564.95 39.45 55017.70 88888.00 2012-04-13 05:52:47.125 104 12565.00 39.45 55017.70 88888.00 2012-04-13 05:52:47.250 104 12564.92 39.40 55017.70 88888.00 2012-04-13 05:52:47.375 104 12564.85 39.45 55017.68 88888.00 2012-04-13 05:52:47.500 104 12564.92 39.45 55017.65 88888.00 2012-04-13 05:52:47.625 104 12564.98 39.50 55017.65 88888.00 2012-04-13 05:52:47.750 104 12564.95 39.45 55017.68 88888.00 2012-04-13 05:52:47.875 104 12564.95 39.42 55017.65 88888.00 2012-04-13 05:52:48.000 104 12564.90 39.40 55017.62 88888.00 2012-04-13 05:52:48.125 104 12564.90 39.42 55017.62 88888.00 2012-04-13 05:52:48.250 104 12564.88 39.40 55017.65 88888.00 2012-04-13 05:52:48.375 104 12564.80 39.40 55017.60 88888.00 2012-04-13 05:52:48.500 104 12564.80 39.40 55017.60 88888.00 2012-04-13 05:52:48.625 104 12564.77 39.42 55017.60 88888.00 2012-04-13 05:52:48.750 104 12564.70 39.45 55017.60 88888.00 2012-04-13 05:52:48.875 104 12564.73 39.42 55017.57 88888.00 2012-04-13 05:52:49.000 104 12564.75 39.42 55017.55 88888.00 2012-04-13 05:52:49.125 104 12564.73 39.40 55017.57 88888.00 2012-04-13 05:52:49.250 104 12564.65 39.38 55017.55 88888.00 2012-04-13 05:52:49.375 104 12564.62 39.40 55017.55 88888.00 2012-04-13 05:52:49.500 104 12564.58 39.40 55017.55 88888.00 2012-04-13 05:52:49.625 104 12564.52 39.40 55017.55 88888.00 2012-04-13 05:52:49.750 104 12564.58 39.42 55017.53 88888.00 2012-04-13 05:52:49.875 104 12564.55 39.40 55017.53 88888.00 2012-04-13 05:52:50.000 104 12564.50 39.40 55017.55 88888.00 2012-04-13 05:52:50.125 104 12564.48 39.35 55017.53 88888.00 2012-04-13 05:52:50.250 104 12564.50 39.38 55017.50 88888.00 2012-04-13 05:52:50.375 104 12564.50 39.40 55017.53 88888.00 2012-04-13 05:52:50.500 104 12564.45 39.42 55017.50 88888.00 2012-04-13 05:52:50.625 104 12564.45 39.40 55017.47 88888.00 2012-04-13 05:52:50.750 104 12564.42 39.40 55017.45 88888.00 2012-04-13 05:52:50.875 104 12564.35 39.40 55017.45 88888.00 2012-04-13 05:52:51.000 104 12564.30 39.40 55017.45 88888.00 2012-04-13 05:52:51.125 104 12564.30 39.42 55017.45 88888.00 2012-04-13 05:52:51.250 104 12564.30 39.38 55017.45 88888.00 2012-04-13 05:52:51.375 104 12564.27 39.38 55017.43 88888.00 2012-04-13 05:52:51.500 104 12564.33 39.35 55017.35 88888.00 2012-04-13 05:52:51.625 104 12564.33 39.35 55017.40 88888.00 2012-04-13 05:52:51.750 104 12564.30 39.38 55017.35 88888.00 2012-04-13 05:52:51.875 104 12564.25 39.35 55017.32 88888.00 2012-04-13 05:52:52.000 104 12564.20 39.35 55017.32 88888.00 2012-04-13 05:52:52.125 104 12564.25 39.35 55017.38 88888.00 2012-04-13 05:52:52.250 104 12564.23 39.42 55017.32 88888.00 2012-04-13 05:52:52.375 104 12564.20 39.40 55017.35 88888.00 2012-04-13 05:52:52.500 104 12564.15 39.35 55017.35 88888.00 2012-04-13 05:52:52.625 104 12564.15 39.35 55017.32 88888.00 2012-04-13 05:52:52.750 104 12564.15 39.35 55017.30 88888.00 2012-04-13 05:52:52.875 104 12564.20 39.38 55017.28 88888.00 2012-04-13 05:52:53.000 104 12564.20 39.35 55017.28 88888.00 2012-04-13 05:52:53.125 104 12564.12 39.35 55017.28 88888.00 2012-04-13 05:52:53.250 104 12564.10 39.38 55017.28 88888.00 2012-04-13 05:52:53.375 104 12564.15 39.38 55017.28 88888.00 2012-04-13 05:52:53.500 104 12564.10 39.38 55017.25 88888.00 2012-04-13 05:52:53.625 104 12564.08 39.38 55017.22 88888.00 2012-04-13 05:52:53.750 104 12564.08 39.40 55017.22 88888.00 2012-04-13 05:52:53.875 104 12564.05 39.35 55017.22 88888.00 2012-04-13 05:52:54.000 104 12564.05 39.35 55017.20 88888.00 2012-04-13 05:52:54.125 104 12564.02 39.35 55017.20 88888.00 2012-04-13 05:52:54.250 104 12563.98 39.38 55017.20 88888.00 2012-04-13 05:52:54.375 104 12564.00 39.35 55017.18 88888.00 2012-04-13 05:52:54.500 104 12564.05 39.35 55017.18 88888.00 2012-04-13 05:52:54.625 104 12564.00 39.38 55017.15 88888.00 2012-04-13 05:52:54.750 104 12564.00 39.38 55017.15 88888.00 2012-04-13 05:52:54.875 104 12564.00 39.38 55017.12 88888.00 2012-04-13 05:52:55.000 104 12564.00 39.35 55017.12 88888.00 2012-04-13 05:52:55.125 104 12564.02 39.38 55017.15 88888.00 2012-04-13 05:52:55.250 104 12563.95 39.38 55017.12 88888.00 2012-04-13 05:52:55.375 104 12563.95 39.35 55017.10 88888.00 2012-04-13 05:52:55.500 104 12563.92 39.35 55017.10 88888.00 2012-04-13 05:52:55.625 104 12563.98 39.35 55017.07 88888.00 2012-04-13 05:52:55.750 104 12564.00 39.38 55017.10 88888.00 2012-04-13 05:52:55.875 104 12563.92 39.38 55017.07 88888.00 2012-04-13 05:52:56.000 104 12563.85 39.35 55017.05 88888.00 2012-04-13 05:52:56.125 104 12563.88 39.35 55017.03 88888.00 2012-04-13 05:52:56.250 104 12563.85 39.38 55017.05 88888.00 2012-04-13 05:52:56.375 104 12563.88 39.40 55017.03 88888.00 2012-04-13 05:52:56.500 104 12563.83 39.40 55017.03 88888.00 2012-04-13 05:52:56.625 104 12563.83 39.42 55017.03 88888.00 2012-04-13 05:52:56.750 104 12563.83 39.45 55017.03 88888.00 2012-04-13 05:52:56.875 104 12563.90 39.42 55016.97 88888.00 2012-04-13 05:52:57.000 104 12563.85 39.42 55016.97 88888.00 2012-04-13 05:52:57.125 104 12563.80 39.42 55016.95 88888.00 2012-04-13 05:52:57.250 104 12563.80 39.42 55016.95 88888.00 2012-04-13 05:52:57.375 104 12563.88 39.50 55016.93 88888.00 2012-04-13 05:52:57.500 104 12563.88 39.45 55016.93 88888.00 2012-04-13 05:52:57.625 104 12563.85 39.48 55016.93 88888.00 2012-04-13 05:52:57.750 104 12563.88 39.48 55016.95 88888.00 2012-04-13 05:52:57.875 104 12563.88 39.45 55016.88 88888.00 2012-04-13 05:52:58.000 104 12563.83 39.45 55016.85 88888.00 2012-04-13 05:52:58.125 104 12563.85 39.45 55016.85 88888.00 2012-04-13 05:52:58.250 104 12563.80 39.45 55016.85 88888.00 2012-04-13 05:52:58.375 104 12563.77 39.48 55016.88 88888.00 2012-04-13 05:52:58.500 104 12563.70 39.50 55016.85 88888.00 2012-04-13 05:52:58.625 104 12563.67 39.48 55016.82 88888.00 2012-04-13 05:52:58.750 104 12563.73 39.50 55016.78 88888.00 2012-04-13 05:52:58.875 104 12563.77 39.50 55016.80 88888.00 2012-04-13 05:52:59.000 104 12563.73 39.48 55016.80 88888.00 2012-04-13 05:52:59.125 104 12563.67 39.48 55016.80 88888.00 2012-04-13 05:52:59.250 104 12563.65 39.48 55016.78 88888.00 2012-04-13 05:52:59.375 104 12563.73 39.50 55016.75 88888.00 2012-04-13 05:52:59.500 104 12563.73 39.50 55016.75 88888.00 2012-04-13 05:52:59.625 104 12563.70 39.50 55016.75 88888.00 2012-04-13 05:52:59.750 104 12563.65 39.50 55016.72 88888.00 2012-04-13 05:52:59.875 104 12563.65 39.52 55016.72 88888.00 2012-04-13 05:53:00.000 104 12563.70 39.52 55016.70 88888.00 2012-04-13 05:53:00.125 104 12563.73 39.50 55016.68 88888.00 2012-04-13 05:53:00.250 104 12563.73 39.48 55016.68 88888.00 2012-04-13 05:53:00.375 104 12563.75 39.52 55016.65 88888.00 2012-04-13 05:53:00.500 104 12563.70 39.55 55016.68 88888.00 2012-04-13 05:53:00.625 104 12563.70 39.52 55016.65 88888.00 2012-04-13 05:53:00.750 104 12563.70 39.52 55016.65 88888.00 2012-04-13 05:53:00.875 104 12563.67 39.50 55016.62 88888.00 2012-04-13 05:53:01.000 104 12563.62 39.52 55016.62 88888.00 2012-04-13 05:53:01.125 104 12563.67 39.58 55016.62 88888.00 2012-04-13 05:53:01.250 104 12563.70 39.58 55016.57 88888.00 2012-04-13 05:53:01.375 104 12563.67 39.55 55016.62 88888.00 2012-04-13 05:53:01.500 104 12563.60 39.58 55016.60 88888.00 2012-04-13 05:53:01.625 104 12563.58 39.58 55016.57 88888.00 2012-04-13 05:53:01.750 104 12563.55 39.58 55016.57 88888.00 2012-04-13 05:53:01.875 104 12563.60 39.60 55016.55 88888.00 2012-04-13 05:53:02.000 104 12563.65 39.62 55016.53 88888.00 2012-04-13 05:53:02.125 104 12563.67 39.60 55016.55 88888.00 2012-04-13 05:53:02.250 104 12563.73 39.62 55016.50 88888.00 2012-04-13 05:53:02.375 104 12563.73 39.65 55016.53 88888.00 2012-04-13 05:53:02.500 104 12563.67 39.65 55016.47 88888.00 2012-04-13 05:53:02.625 104 12563.67 39.65 55016.50 88888.00 2012-04-13 05:53:02.750 104 12563.62 39.65 55016.50 88888.00 2012-04-13 05:53:02.875 104 12563.60 39.65 55016.47 88888.00 2012-04-13 05:53:03.000 104 12563.65 39.65 55016.47 88888.00 2012-04-13 05:53:03.125 104 12563.65 39.62 55016.45 88888.00 2012-04-13 05:53:03.250 104 12563.62 39.67 55016.47 88888.00 2012-04-13 05:53:03.375 104 12563.67 39.70 55016.47 88888.00 2012-04-13 05:53:03.500 104 12563.65 39.70 55016.45 88888.00 2012-04-13 05:53:03.625 104 12563.60 39.70 55016.43 88888.00 2012-04-13 05:53:03.750 104 12563.62 39.70 55016.43 88888.00 2012-04-13 05:53:03.875 104 12563.65 39.70 55016.43 88888.00 2012-04-13 05:53:04.000 104 12563.70 39.70 55016.40 88888.00 2012-04-13 05:53:04.125 104 12563.70 39.70 55016.38 88888.00 2012-04-13 05:53:04.250 104 12563.65 39.70 55016.40 88888.00 2012-04-13 05:53:04.375 104 12563.67 39.73 55016.38 88888.00 2012-04-13 05:53:04.500 104 12563.67 39.75 55016.38 88888.00 2012-04-13 05:53:04.625 104 12563.67 39.73 55016.32 88888.00 2012-04-13 05:53:04.750 104 12563.65 39.70 55016.35 88888.00 2012-04-13 05:53:04.875 104 12563.62 39.73 55016.35 88888.00 2012-04-13 05:53:05.000 104 12563.58 39.73 55016.30 88888.00 2012-04-13 05:53:05.125 104 12563.55 39.70 55016.30 88888.00 2012-04-13 05:53:05.250 104 12563.55 39.75 55016.25 88888.00 2012-04-13 05:53:05.375 104 12563.52 39.77 55016.28 88888.00 2012-04-13 05:53:05.500 104 12563.48 39.75 55016.28 88888.00 2012-04-13 05:53:05.625 104 12563.50 39.80 55016.25 88888.00 2012-04-13 05:53:05.750 104 12563.55 39.83 55016.25 88888.00 2012-04-13 05:53:05.875 104 12563.58 39.80 55016.20 88888.00 2012-04-13 05:53:06.000 104 12563.55 39.73 55016.22 88888.00 2012-04-13 05:53:06.125 104 12563.58 39.80 55016.25 88888.00 2012-04-13 05:53:06.250 104 12563.60 39.80 55016.22 88888.00 2012-04-13 05:53:06.375 104 12563.58 39.80 55016.20 88888.00 2012-04-13 05:53:06.500 104 12563.50 39.83 55016.22 88888.00 2012-04-13 05:53:06.625 104 12563.48 39.80 55016.18 88888.00 2012-04-13 05:53:06.750 104 12563.50 39.80 55016.15 88888.00 2012-04-13 05:53:06.875 104 12563.50 39.85 55016.12 88888.00 2012-04-13 05:53:07.000 104 12563.45 39.85 55016.10 88888.00 2012-04-13 05:53:07.125 104 12563.50 39.83 55016.10 88888.00 2012-04-13 05:53:07.250 104 12563.52 39.83 55016.07 88888.00 2012-04-13 05:53:07.375 104 12563.52 39.83 55016.10 88888.00 2012-04-13 05:53:07.500 104 12563.45 39.85 55016.07 88888.00 2012-04-13 05:53:07.625 104 12563.45 39.85 55016.07 88888.00 2012-04-13 05:53:07.750 104 12563.48 39.85 55016.05 88888.00 2012-04-13 05:53:07.875 104 12563.45 39.88 55016.03 88888.00 2012-04-13 05:53:08.000 104 12563.40 39.88 55016.03 88888.00 2012-04-13 05:53:08.125 104 12563.38 39.83 55016.05 88888.00 2012-04-13 05:53:08.250 104 12563.33 39.88 55016.05 88888.00 2012-04-13 05:53:08.375 104 12563.35 39.90 55016.05 88888.00 2012-04-13 05:53:08.500 104 12563.42 39.92 55016.05 88888.00 2012-04-13 05:53:08.625 104 12563.45 39.92 55016.03 88888.00 2012-04-13 05:53:08.750 104 12563.50 39.95 55016.05 88888.00 2012-04-13 05:53:08.875 104 12563.42 39.95 55016.00 88888.00 2012-04-13 05:53:09.000 104 12563.45 39.95 55016.00 88888.00 2012-04-13 05:53:09.125 104 12563.45 39.95 55016.00 88888.00 2012-04-13 05:53:09.250 104 12563.42 39.92 55015.97 88888.00 2012-04-13 05:53:09.375 104 12563.40 39.95 55015.97 88888.00 2012-04-13 05:53:09.500 104 12563.38 39.95 55015.95 88888.00 2012-04-13 05:53:09.625 104 12563.35 39.98 55015.90 88888.00 2012-04-13 05:53:09.750 104 12563.30 39.98 55015.90 88888.00 2012-04-13 05:53:09.875 104 12563.30 39.98 55015.95 88888.00 2012-04-13 05:53:10.000 104 12563.35 39.98 55015.88 88888.00 2012-04-13 05:53:10.125 104 12563.38 39.98 55015.90 88888.00 2012-04-13 05:53:10.250 104 12563.33 40.00 55015.93 88888.00 2012-04-13 05:53:10.375 104 12563.33 39.98 55015.90 88888.00 2012-04-13 05:53:10.500 104 12563.30 40.00 55015.93 88888.00 2012-04-13 05:53:10.625 104 12563.35 40.02 55015.88 88888.00 2012-04-13 05:53:10.750 104 12563.35 40.05 55015.88 88888.00 2012-04-13 05:53:10.875 104 12563.33 40.00 55015.82 88888.00 2012-04-13 05:53:11.000 104 12563.33 40.00 55015.80 88888.00 2012-04-13 05:53:11.125 104 12563.35 40.02 55015.80 88888.00 2012-04-13 05:53:11.250 104 12563.38 40.00 55015.82 88888.00 2012-04-13 05:53:11.375 104 12563.40 40.02 55015.85 88888.00 2012-04-13 05:53:11.500 104 12563.33 40.00 55015.82 88888.00 2012-04-13 05:53:11.625 104 12563.30 40.00 55015.80 88888.00 2012-04-13 05:53:11.750 104 12563.27 40.05 55015.80 88888.00 2012-04-13 05:53:11.875 104 12563.27 40.02 55015.82 88888.00 2012-04-13 05:53:12.000 104 12563.30 40.05 55015.80 88888.00 2012-04-13 05:53:12.125 104 12563.30 40.05 55015.80 88888.00 2012-04-13 05:53:12.250 104 12563.25 40.02 55015.78 88888.00 2012-04-13 05:53:12.375 104 12563.25 40.05 55015.75 88888.00 2012-04-13 05:53:12.500 104 12563.27 40.02 55015.70 88888.00 2012-04-13 05:53:12.625 104 12563.30 40.02 55015.70 88888.00 2012-04-13 05:53:12.750 104 12563.33 40.02 55015.70 88888.00 2012-04-13 05:53:12.875 104 12563.27 40.02 55015.70 88888.00 2012-04-13 05:53:13.000 104 12563.27 40.05 55015.70 88888.00 2012-04-13 05:53:13.125 104 12563.30 40.05 55015.65 88888.00 2012-04-13 05:53:13.250 104 12563.25 40.05 55015.68 88888.00 2012-04-13 05:53:13.375 104 12563.27 40.10 55015.68 88888.00 2012-04-13 05:53:13.500 104 12563.25 40.10 55015.62 88888.00 2012-04-13 05:53:13.625 104 12563.25 40.10 55015.65 88888.00 2012-04-13 05:53:13.750 104 12563.27 40.10 55015.60 88888.00 2012-04-13 05:53:13.875 104 12563.30 40.12 55015.62 88888.00 2012-04-13 05:53:14.000 104 12563.27 40.10 55015.60 88888.00 2012-04-13 05:53:14.125 104 12563.20 40.12 55015.60 88888.00 2012-04-13 05:53:14.250 104 12563.20 40.10 55015.60 88888.00 2012-04-13 05:53:14.375 104 12563.23 40.12 55015.57 88888.00 2012-04-13 05:53:14.500 104 12563.25 40.12 55015.55 88888.00 2012-04-13 05:53:14.625 104 12563.23 40.12 55015.53 88888.00 2012-04-13 05:53:14.750 104 12563.17 40.12 55015.55 88888.00 2012-04-13 05:53:14.875 104 12563.15 40.12 55015.53 88888.00 2012-04-13 05:53:15.000 104 12563.23 40.10 55015.53 88888.00 2012-04-13 05:53:15.125 104 12563.23 40.12 55015.53 88888.00 2012-04-13 05:53:15.250 104 12563.20 40.15 55015.53 88888.00 2012-04-13 05:53:15.375 104 12563.20 40.15 55015.50 88888.00 2012-04-13 05:53:15.500 104 12563.25 40.12 55015.50 88888.00 2012-04-13 05:53:15.625 104 12563.25 40.12 55015.47 88888.00 2012-04-13 05:53:15.750 104 12563.23 40.12 55015.47 88888.00 2012-04-13 05:53:15.875 104 12563.25 40.15 55015.50 88888.00 2012-04-13 05:53:16.000 104 12563.25 40.12 55015.50 88888.00 2012-04-13 05:53:16.125 104 12563.23 40.15 55015.47 88888.00 2012-04-13 05:53:16.250 104 12563.23 40.17 55015.45 88888.00 2012-04-13 05:53:16.375 104 12563.20 40.15 55015.45 88888.00 2012-04-13 05:53:16.500 104 12563.23 40.15 55015.40 88888.00 2012-04-13 05:53:16.625 104 12563.25 40.17 55015.40 88888.00 2012-04-13 05:53:16.750 104 12563.23 40.10 55015.43 88888.00 2012-04-13 05:53:16.875 104 12563.17 40.12 55015.40 88888.00 2012-04-13 05:53:17.000 104 12563.12 40.12 55015.40 88888.00 2012-04-13 05:53:17.125 104 12563.10 40.15 55015.45 88888.00 2012-04-13 05:53:17.250 104 12563.10 40.15 55015.40 88888.00 2012-04-13 05:53:17.375 104 12563.15 40.12 55015.40 88888.00 2012-04-13 05:53:17.500 104 12563.12 40.15 55015.38 88888.00 2012-04-13 05:53:17.625 104 12563.12 40.15 55015.38 88888.00 2012-04-13 05:53:17.750 104 12563.12 40.17 55015.38 88888.00 2012-04-13 05:53:17.875 104 12563.12 40.17 55015.38 88888.00 2012-04-13 05:53:18.000 104 12563.12 40.17 55015.35 88888.00 2012-04-13 05:53:18.125 104 12563.15 40.15 55015.35 88888.00 2012-04-13 05:53:18.250 104 12563.10 40.15 55015.32 88888.00 2012-04-13 05:53:18.375 104 12563.15 40.15 55015.32 88888.00 2012-04-13 05:53:18.500 104 12563.17 40.15 55015.30 88888.00 2012-04-13 05:53:18.625 104 12563.10 40.17 55015.32 88888.00 2012-04-13 05:53:18.750 104 12563.05 40.20 55015.30 88888.00 2012-04-13 05:53:18.875 104 12563.10 40.17 55015.30 88888.00 2012-04-13 05:53:19.000 104 12563.12 40.20 55015.25 88888.00 2012-04-13 05:53:19.125 104 12563.17 40.17 55015.28 88888.00 2012-04-13 05:53:19.250 104 12563.10 40.15 55015.28 88888.00 2012-04-13 05:53:19.375 104 12563.00 40.15 55015.25 88888.00 2012-04-13 05:53:19.500 104 12562.92 40.17 55015.25 88888.00 2012-04-13 05:53:19.625 104 12562.98 40.20 55015.25 88888.00 2012-04-13 05:53:19.750 104 12563.05 40.20 55015.25 88888.00 2012-04-13 05:53:19.875 104 12563.02 40.15 55015.22 88888.00 2012-04-13 05:53:20.000 104 12563.05 40.15 55015.20 88888.00 2012-04-13 05:53:20.125 104 12563.02 40.15 55015.25 88888.00 2012-04-13 05:53:20.250 104 12563.00 40.17 55015.20 88888.00 2012-04-13 05:53:20.375 104 12563.02 40.17 55015.20 88888.00 2012-04-13 05:53:20.500 104 12562.98 40.15 55015.20 88888.00 2012-04-13 05:53:20.625 104 12562.90 40.12 55015.18 88888.00 2012-04-13 05:53:20.750 104 12562.92 40.12 55015.15 88888.00 2012-04-13 05:53:20.875 104 12562.95 40.17 55015.18 88888.00 2012-04-13 05:53:21.000 104 12562.95 40.17 55015.15 88888.00 2012-04-13 05:53:21.125 104 12562.92 40.17 55015.15 88888.00 2012-04-13 05:53:21.250 104 12562.88 40.15 55015.12 88888.00 2012-04-13 05:53:21.375 104 12562.92 40.12 55015.12 88888.00 2012-04-13 05:53:21.500 104 12562.95 40.12 55015.12 88888.00 2012-04-13 05:53:21.625 104 12562.90 40.15 55015.12 88888.00 2012-04-13 05:53:21.750 104 12562.83 40.17 55015.12 88888.00 2012-04-13 05:53:21.875 104 12562.92 40.17 55015.12 88888.00 2012-04-13 05:53:22.000 104 12562.95 40.12 55015.10 88888.00 2012-04-13 05:53:22.125 104 12562.90 40.12 55015.10 88888.00 2012-04-13 05:53:22.250 104 12562.85 40.15 55015.05 88888.00 2012-04-13 05:53:22.375 104 12562.85 40.12 55015.05 88888.00 2012-04-13 05:53:22.500 104 12562.83 40.12 55015.00 88888.00 2012-04-13 05:53:22.625 104 12562.83 40.10 55015.03 88888.00 2012-04-13 05:53:22.750 104 12562.83 40.10 55015.03 88888.00 2012-04-13 05:53:22.875 104 12562.83 40.10 55015.03 88888.00 2012-04-13 05:53:23.000 104 12562.85 40.10 55015.00 88888.00 2012-04-13 05:53:23.125 104 12562.88 40.10 55015.03 88888.00 2012-04-13 05:53:23.250 104 12562.85 40.10 55015.03 88888.00 2012-04-13 05:53:23.375 104 12562.92 40.10 55014.97 88888.00 2012-04-13 05:53:23.500 104 12562.90 40.10 55014.97 88888.00 2012-04-13 05:53:23.625 104 12562.90 40.08 55014.97 88888.00 2012-04-13 05:53:23.750 104 12562.83 40.10 55014.97 88888.00 2012-04-13 05:53:23.875 104 12562.85 40.10 55014.97 88888.00 2012-04-13 05:53:24.000 104 12562.85 40.10 55014.95 88888.00 2012-04-13 05:53:24.125 104 12562.85 40.08 55014.93 88888.00 2012-04-13 05:53:24.250 104 12562.83 40.08 55014.93 88888.00 2012-04-13 05:53:24.375 104 12562.80 40.08 55014.88 88888.00 2012-04-13 05:53:24.500 104 12562.80 40.08 55014.90 88888.00 2012-04-13 05:53:24.625 104 12562.80 40.10 55014.90 88888.00 2012-04-13 05:53:24.750 104 12562.85 40.05 55014.85 88888.00 2012-04-13 05:53:24.875 104 12562.83 40.02 55014.85 88888.00 2012-04-13 05:53:25.000 104 12562.75 40.05 55014.85 88888.00 2012-04-13 05:53:25.125 104 12562.73 40.05 55014.85 88888.00 2012-04-13 05:53:25.250 104 12562.80 40.08 55014.82 88888.00 2012-04-13 05:53:25.375 104 12562.80 40.05 55014.82 88888.00 2012-04-13 05:53:25.500 104 12562.75 40.08 55014.82 88888.00 2012-04-13 05:53:25.625 104 12562.73 40.08 55014.80 88888.00 2012-04-13 05:53:25.750 104 12562.67 40.10 55014.80 88888.00 2012-04-13 05:53:25.875 104 12562.65 40.08 55014.78 88888.00 2012-04-13 05:53:26.000 104 12562.67 40.05 55014.80 88888.00 2012-04-13 05:53:26.125 104 12562.70 40.05 55014.80 88888.00 2012-04-13 05:53:26.250 104 12562.73 40.08 55014.72 88888.00 2012-04-13 05:53:26.375 104 12562.73 40.08 55014.75 88888.00 2012-04-13 05:53:26.500 104 12562.70 40.05 55014.75 88888.00 2012-04-13 05:53:26.625 104 12562.58 40.08 55014.75 88888.00 2012-04-13 05:53:26.750 104 12562.62 40.02 55014.75 88888.00 2012-04-13 05:53:26.875 104 12562.62 40.05 55014.75 88888.00 2012-04-13 05:53:27.000 104 12562.58 40.08 55014.72 88888.00 2012-04-13 05:53:27.125 104 12562.67 40.10 55014.72 88888.00 2012-04-13 05:53:27.250 104 12562.65 40.05 55014.70 88888.00 2012-04-13 05:53:27.375 104 12562.65 40.05 55014.70 88888.00 2012-04-13 05:53:27.500 104 12562.58 40.05 55014.70 88888.00 2012-04-13 05:53:27.625 104 12562.58 40.05 55014.70 88888.00 2012-04-13 05:53:27.750 104 12562.60 40.08 55014.68 88888.00 2012-04-13 05:53:27.875 104 12562.60 40.08 55014.68 88888.00 2012-04-13 05:53:28.000 104 12562.60 40.08 55014.68 88888.00 2012-04-13 05:53:28.125 104 12562.60 40.08 55014.70 88888.00 2012-04-13 05:53:28.250 104 12562.55 40.05 55014.68 88888.00 2012-04-13 05:53:28.375 104 12562.55 40.02 55014.65 88888.00 2012-04-13 05:53:28.500 104 12562.58 40.05 55014.62 88888.00 2012-04-13 05:53:28.625 104 12562.65 40.05 55014.62 88888.00 2012-04-13 05:53:28.750 104 12562.65 40.05 55014.62 88888.00 2012-04-13 05:53:28.875 104 12562.65 40.08 55014.62 88888.00 2012-04-13 05:53:29.000 104 12562.60 40.05 55014.60 88888.00 2012-04-13 05:53:29.125 104 12562.60 40.05 55014.57 88888.00 2012-04-13 05:53:29.250 104 12562.60 40.05 55014.55 88888.00 2012-04-13 05:53:29.375 104 12562.62 40.08 55014.57 88888.00 2012-04-13 05:53:29.500 104 12562.65 40.02 55014.55 88888.00 2012-04-13 05:53:29.625 104 12562.60 40.05 55014.55 88888.00 2012-04-13 05:53:29.750 104 12562.62 40.05 55014.55 88888.00 2012-04-13 05:53:29.875 104 12562.52 40.02 55014.53 88888.00 2012-04-13 05:53:30.000 104 12562.52 40.00 55014.50 88888.00 2012-04-13 05:53:30.125 104 12562.52 40.08 55014.53 88888.00 2012-04-13 05:53:30.250 104 12562.48 40.08 55014.53 88888.00 2012-04-13 05:53:30.375 104 12562.42 40.08 55014.47 88888.00 2012-04-13 05:53:30.500 104 12562.48 40.08 55014.45 88888.00 2012-04-13 05:53:30.625 104 12562.48 40.08 55014.45 88888.00 2012-04-13 05:53:30.750 104 12562.45 40.08 55014.47 88888.00 2012-04-13 05:53:30.875 104 12562.48 40.05 55014.45 88888.00 2012-04-13 05:53:31.000 104 12562.45 40.02 55014.43 88888.00 2012-04-13 05:53:31.125 104 12562.50 40.05 55014.45 88888.00 2012-04-13 05:53:31.250 104 12562.50 40.08 55014.45 88888.00 2012-04-13 05:53:31.375 104 12562.50 40.08 55014.45 88888.00 2012-04-13 05:53:31.500 104 12562.45 40.08 55014.43 88888.00 2012-04-13 05:53:31.625 104 12562.42 40.08 55014.40 88888.00 2012-04-13 05:53:31.750 104 12562.45 40.08 55014.40 88888.00 2012-04-13 05:53:31.875 104 12562.48 40.12 55014.40 88888.00 2012-04-13 05:53:32.000 104 12562.55 40.12 55014.40 88888.00 2012-04-13 05:53:32.125 104 12562.45 40.10 55014.38 88888.00 2012-04-13 05:53:32.250 104 12562.35 40.02 55014.32 88888.00 2012-04-13 05:53:32.375 104 12562.35 40.00 55014.32 88888.00 2012-04-13 05:53:32.500 104 12562.38 40.10 55014.35 88888.00 2012-04-13 05:53:32.625 104 12562.38 40.10 55014.32 88888.00 2012-04-13 05:53:32.750 104 12562.38 40.08 55014.30 88888.00 2012-04-13 05:53:32.875 104 12562.38 40.08 55014.32 88888.00 2012-04-13 05:53:33.000 104 12562.33 40.05 55014.30 88888.00 2012-04-13 05:53:33.125 104 12562.33 40.05 55014.30 88888.00 2012-04-13 05:53:33.250 104 12562.35 40.08 55014.30 88888.00 2012-04-13 05:53:33.375 104 12562.42 40.12 55014.30 88888.00 2012-04-13 05:53:33.500 104 12562.38 40.10 55014.25 88888.00 2012-04-13 05:53:33.625 104 12562.30 40.10 55014.25 88888.00 2012-04-13 05:53:33.750 104 12562.30 40.08 55014.25 88888.00 2012-04-13 05:53:33.875 104 12562.33 40.12 55014.20 88888.00 2012-04-13 05:53:34.000 104 12562.30 40.10 55014.20 88888.00 2012-04-13 05:53:34.125 104 12562.27 40.08 55014.20 88888.00 2012-04-13 05:53:34.250 104 12562.25 40.10 55014.18 88888.00 2012-04-13 05:53:34.375 104 12562.23 40.10 55014.22 88888.00 2012-04-13 05:53:34.500 104 12562.23 40.10 55014.18 88888.00 2012-04-13 05:53:34.625 104 12562.30 40.12 55014.20 88888.00 2012-04-13 05:53:34.750 104 12562.25 40.17 55014.18 88888.00 2012-04-13 05:53:34.875 104 12562.17 40.15 55014.18 88888.00 2012-04-13 05:53:35.000 104 12562.15 40.10 55014.12 88888.00 2012-04-13 05:53:35.125 104 12562.20 40.10 55014.15 88888.00 2012-04-13 05:53:35.250 104 12562.17 40.12 55014.12 88888.00 2012-04-13 05:53:35.375 104 12562.17 40.12 55014.10 88888.00 2012-04-13 05:53:35.500 104 12562.08 40.15 55014.07 88888.00 2012-04-13 05:53:35.625 104 12562.10 40.12 55014.10 88888.00 2012-04-13 05:53:35.750 104 12562.10 40.12 55014.10 88888.00 2012-04-13 05:53:35.875 104 12562.08 40.10 55014.12 88888.00 2012-04-13 05:53:36.000 104 12562.08 40.12 55014.07 88888.00 2012-04-13 05:53:36.125 104 12562.10 40.15 55014.10 88888.00 2012-04-13 05:53:36.250 104 12562.08 40.20 55014.12 88888.00 2012-04-13 05:53:36.375 104 12562.08 40.20 55014.10 88888.00 2012-04-13 05:53:36.500 104 12562.05 40.17 55014.05 88888.00 2012-04-13 05:53:36.625 104 12562.08 40.17 55014.05 88888.00 2012-04-13 05:53:36.750 104 12562.00 40.15 55014.05 88888.00 2012-04-13 05:53:36.875 104 12561.95 40.15 55014.05 88888.00 2012-04-13 05:53:37.000 104 12562.05 40.15 55014.03 88888.00 2012-04-13 05:53:37.125 104 12562.08 40.15 55014.03 88888.00 2012-04-13 05:53:37.250 104 12562.05 40.17 55014.00 88888.00 2012-04-13 05:53:37.375 104 12562.05 40.17 55014.00 88888.00 2012-04-13 05:53:37.500 104 12562.00 40.15 55014.00 88888.00 2012-04-13 05:53:37.625 104 12561.92 40.15 55014.00 88888.00 2012-04-13 05:53:37.750 104 12561.90 40.17 55013.97 88888.00 2012-04-13 05:53:37.875 104 12561.90 40.15 55013.97 88888.00 2012-04-13 05:53:38.000 104 12561.88 40.15 55013.95 88888.00 2012-04-13 05:53:38.125 104 12561.88 40.17 55013.95 88888.00 2012-04-13 05:53:38.250 104 12561.83 40.17 55013.95 88888.00 2012-04-13 05:53:38.375 104 12561.85 40.20 55013.95 88888.00 2012-04-13 05:53:38.500 104 12561.83 40.17 55013.95 88888.00 2012-04-13 05:53:38.625 104 12561.83 40.17 55013.90 88888.00 2012-04-13 05:53:38.750 104 12561.77 40.20 55013.93 88888.00 2012-04-13 05:53:38.875 104 12561.73 40.20 55013.88 88888.00 2012-04-13 05:53:39.000 104 12561.77 40.17 55013.90 88888.00 2012-04-13 05:53:39.125 104 12561.80 40.15 55013.88 88888.00 2012-04-13 05:53:39.250 104 12561.77 40.15 55013.88 88888.00 2012-04-13 05:53:39.375 104 12561.80 40.17 55013.88 88888.00 2012-04-13 05:53:39.500 104 12561.75 40.20 55013.85 88888.00 2012-04-13 05:53:39.625 104 12561.67 40.17 55013.85 88888.00 2012-04-13 05:53:39.750 104 12561.67 40.17 55013.85 88888.00 2012-04-13 05:53:39.875 104 12561.65 40.17 55013.85 88888.00 2012-04-13 05:53:40.000 104 12561.62 40.17 55013.80 88888.00 2012-04-13 05:53:40.125 104 12561.62 40.17 55013.78 88888.00 2012-04-13 05:53:40.250 104 12561.62 40.15 55013.78 88888.00 2012-04-13 05:53:40.375 104 12561.62 40.15 55013.78 88888.00 2012-04-13 05:53:40.500 104 12561.58 40.15 55013.78 88888.00 2012-04-13 05:53:40.625 104 12561.58 40.15 55013.75 88888.00 2012-04-13 05:53:40.750 104 12561.60 40.20 55013.78 88888.00 2012-04-13 05:53:40.875 104 12561.60 40.20 55013.78 88888.00 2012-04-13 05:53:41.000 104 12561.52 40.20 55013.75 88888.00 2012-04-13 05:53:41.125 104 12561.52 40.23 55013.75 88888.00 2012-04-13 05:53:41.250 104 12561.55 40.20 55013.72 88888.00 2012-04-13 05:53:41.375 104 12561.58 40.20 55013.72 88888.00 2012-04-13 05:53:41.500 104 12561.60 40.23 55013.72 88888.00 2012-04-13 05:53:41.625 104 12561.60 40.23 55013.70 88888.00 2012-04-13 05:53:41.750 104 12561.55 40.23 55013.70 88888.00 2012-04-13 05:53:41.875 104 12561.60 40.25 55013.68 88888.00 2012-04-13 05:53:42.000 104 12561.60 40.23 55013.68 88888.00 2012-04-13 05:53:42.125 104 12561.55 40.20 55013.65 88888.00 2012-04-13 05:53:42.250 104 12561.45 40.20 55013.65 88888.00 2012-04-13 05:53:42.375 104 12561.45 40.23 55013.62 88888.00 2012-04-13 05:53:42.500 104 12561.48 40.23 55013.62 88888.00 2012-04-13 05:53:42.625 104 12561.48 40.25 55013.68 88888.00 2012-04-13 05:53:42.750 104 12561.48 40.23 55013.65 88888.00 2012-04-13 05:53:42.875 104 12561.40 40.25 55013.68 88888.00 2012-04-13 05:53:43.000 104 12561.38 40.20 55013.65 88888.00 2012-04-13 05:53:43.125 104 12561.30 40.25 55013.65 88888.00 2012-04-13 05:53:43.250 104 12561.23 40.25 55013.65 88888.00 2012-04-13 05:53:43.375 104 12561.27 40.25 55013.60 88888.00 2012-04-13 05:53:43.500 104 12561.30 40.23 55013.57 88888.00 2012-04-13 05:53:43.625 104 12561.30 40.20 55013.60 88888.00 2012-04-13 05:53:43.750 104 12561.27 40.23 55013.57 88888.00 2012-04-13 05:53:43.875 104 12561.27 40.23 55013.60 88888.00 2012-04-13 05:53:44.000 104 12561.30 40.23 55013.57 88888.00 2012-04-13 05:53:44.125 104 12561.33 40.23 55013.55 88888.00 2012-04-13 05:53:44.250 104 12561.33 40.20 55013.57 88888.00 2012-04-13 05:53:44.375 104 12561.30 40.20 55013.55 88888.00 2012-04-13 05:53:44.500 104 12561.23 40.20 55013.57 88888.00 2012-04-13 05:53:44.625 104 12561.17 40.20 55013.55 88888.00 2012-04-13 05:53:44.750 104 12561.17 40.20 55013.53 88888.00 2012-04-13 05:53:44.875 104 12561.25 40.20 55013.50 88888.00 2012-04-13 05:53:45.000 104 12561.20 40.20 55013.50 88888.00 2012-04-13 05:53:45.125 104 12561.20 40.20 55013.47 88888.00 2012-04-13 05:53:45.250 104 12561.17 40.25 55013.53 88888.00 2012-04-13 05:53:45.375 104 12561.17 40.23 55013.47 88888.00 2012-04-13 05:53:45.500 104 12561.17 40.23 55013.47 88888.00 2012-04-13 05:53:45.625 104 12561.17 40.25 55013.47 88888.00 2012-04-13 05:53:45.750 104 12561.20 40.25 55013.47 88888.00 2012-04-13 05:53:45.875 104 12561.12 40.27 55013.45 88888.00 2012-04-13 05:53:46.000 104 12561.12 40.27 55013.40 88888.00 2012-04-13 05:53:46.125 104 12561.12 40.27 55013.43 88888.00 2012-04-13 05:53:46.250 104 12561.02 40.27 55013.40 88888.00 2012-04-13 05:53:46.375 104 12561.05 40.27 55013.40 88888.00 2012-04-13 05:53:46.500 104 12561.08 40.27 55013.40 88888.00 2012-04-13 05:53:46.625 104 12561.05 40.30 55013.38 88888.00 2012-04-13 05:53:46.750 104 12560.98 40.25 55013.38 88888.00 2012-04-13 05:53:46.875 104 12560.92 40.25 55013.38 88888.00 2012-04-13 05:53:47.000 104 12560.98 40.25 55013.38 88888.00 2012-04-13 05:53:47.125 104 12561.02 40.25 55013.32 88888.00 2012-04-13 05:53:47.250 104 12561.05 40.25 55013.35 88888.00 2012-04-13 05:53:47.375 104 12561.08 40.20 55013.32 88888.00 2012-04-13 05:53:47.500 104 12561.08 40.27 55013.30 88888.00 2012-04-13 05:53:47.625 104 12561.05 40.27 55013.32 88888.00 2012-04-13 05:53:47.750 104 12561.00 40.27 55013.32 88888.00 2012-04-13 05:53:47.875 104 12560.95 40.25 55013.30 88888.00 2012-04-13 05:53:48.000 104 12561.02 40.23 55013.28 88888.00 2012-04-13 05:53:48.125 104 12561.00 40.23 55013.30 88888.00 2012-04-13 05:53:48.250 104 12560.95 40.27 55013.30 88888.00 2012-04-13 05:53:48.375 104 12561.00 40.27 55013.30 88888.00 2012-04-13 05:53:48.500 104 12560.98 40.25 55013.28 88888.00 2012-04-13 05:53:48.625 104 12560.92 40.25 55013.28 88888.00 2012-04-13 05:53:48.750 104 12560.90 40.23 55013.28 88888.00 2012-04-13 05:53:48.875 104 12560.98 40.23 55013.20 88888.00 2012-04-13 05:53:49.000 104 12561.02 40.25 55013.20 88888.00 2012-04-13 05:53:49.125 104 12561.00 40.23 55013.20 88888.00 2012-04-13 05:53:49.250 104 12561.00 40.23 55013.20 88888.00 2012-04-13 05:53:49.375 104 12561.00 40.23 55013.18 88888.00 2012-04-13 05:53:49.500 104 12560.95 40.25 55013.15 88888.00 2012-04-13 05:53:49.625 104 12561.00 40.23 55013.18 88888.00 2012-04-13 05:53:49.750 104 12561.08 40.25 55013.18 88888.00 2012-04-13 05:53:49.875 104 12561.08 40.23 55013.15 88888.00 2012-04-13 05:53:50.000 104 12561.00 40.25 55013.15 88888.00 2012-04-13 05:53:50.125 104 12560.98 40.25 55013.15 88888.00 2012-04-13 05:53:50.250 104 12561.00 40.25 55013.12 88888.00 2012-04-13 05:53:50.375 104 12560.98 40.25 55013.12 88888.00 2012-04-13 05:53:50.500 104 12560.95 40.25 55013.10 88888.00 2012-04-13 05:53:50.625 104 12560.98 40.25 55013.05 88888.00 2012-04-13 05:53:50.750 104 12560.95 40.25 55013.05 88888.00 2012-04-13 05:53:50.875 104 12561.00 40.23 55013.10 88888.00 2012-04-13 05:53:51.000 104 12560.95 40.25 55013.07 88888.00 2012-04-13 05:53:51.125 104 12560.92 40.27 55013.05 88888.00 2012-04-13 05:53:51.250 104 12560.95 40.27 55013.05 88888.00 2012-04-13 05:53:51.375 104 12561.00 40.30 55013.03 88888.00 2012-04-13 05:53:51.500 104 12560.98 40.27 55013.00 88888.00 2012-04-13 05:53:51.625 104 12561.00 40.25 55012.97 88888.00 2012-04-13 05:53:51.750 104 12561.02 40.25 55012.97 88888.00 2012-04-13 05:53:51.875 104 12561.02 40.25 55012.97 88888.00 2012-04-13 05:53:52.000 104 12561.00 40.25 55012.95 88888.00 2012-04-13 05:53:52.125 104 12560.88 40.20 55012.95 88888.00 2012-04-13 05:53:52.250 104 12560.83 40.23 55012.93 88888.00 2012-04-13 05:53:52.375 104 12560.90 40.25 55012.90 88888.00 2012-04-13 05:53:52.500 104 12561.00 40.27 55012.93 88888.00 2012-04-13 05:53:52.625 104 12560.98 40.25 55012.93 88888.00 2012-04-13 05:53:52.750 104 12560.95 40.25 55012.90 88888.00 2012-04-13 05:53:52.875 104 12560.88 40.27 55012.88 88888.00 2012-04-13 05:53:53.000 104 12560.85 40.25 55012.88 88888.00 2012-04-13 05:53:53.125 104 12560.85 40.23 55012.85 88888.00 2012-04-13 05:53:53.250 104 12560.85 40.20 55012.85 88888.00 2012-04-13 05:53:53.375 104 12560.92 40.25 55012.85 88888.00 2012-04-13 05:53:53.500 104 12560.92 40.25 55012.88 88888.00 2012-04-13 05:53:53.625 104 12560.88 40.25 55012.90 88888.00 2012-04-13 05:53:53.750 104 12560.85 40.27 55012.85 88888.00 2012-04-13 05:53:53.875 104 12560.85 40.27 55012.80 88888.00 2012-04-13 05:53:54.000 104 12560.85 40.25 55012.80 88888.00 2012-04-13 05:53:54.125 104 12560.90 40.23 55012.80 88888.00 2012-04-13 05:53:54.250 104 12560.98 40.20 55012.80 88888.00 2012-04-13 05:53:54.375 104 12560.98 40.23 55012.78 88888.00 2012-04-13 05:53:54.500 104 12560.92 40.25 55012.78 88888.00 2012-04-13 05:53:54.625 104 12560.88 40.23 55012.78 88888.00 2012-04-13 05:53:54.750 104 12560.83 40.17 55012.78 88888.00 2012-04-13 05:53:54.875 104 12560.85 40.20 55012.75 88888.00 2012-04-13 05:53:55.000 104 12560.88 40.23 55012.72 88888.00 2012-04-13 05:53:55.125 104 12560.90 40.23 55012.72 88888.00 2012-04-13 05:53:55.250 104 12560.83 40.23 55012.70 88888.00 2012-04-13 05:53:55.375 104 12560.88 40.25 55012.70 88888.00 2012-04-13 05:53:55.500 104 12560.92 40.27 55012.70 88888.00 2012-04-13 05:53:55.625 104 12560.95 40.25 55012.68 88888.00 2012-04-13 05:53:55.750 104 12560.92 40.20 55012.68 88888.00 2012-04-13 05:53:55.875 104 12560.95 40.23 55012.65 88888.00 2012-04-13 05:53:56.000 104 12560.95 40.20 55012.62 88888.00 2012-04-13 05:53:56.125 104 12560.92 40.23 55012.65 88888.00 2012-04-13 05:53:56.250 104 12560.95 40.23 55012.65 88888.00 2012-04-13 05:53:56.375 104 12560.95 40.23 55012.62 88888.00 2012-04-13 05:53:56.500 104 12560.95 40.20 55012.57 88888.00 2012-04-13 05:53:56.625 104 12560.95 40.23 55012.60 88888.00 2012-04-13 05:53:56.750 104 12560.98 40.25 55012.60 88888.00 2012-04-13 05:53:56.875 104 12560.95 40.27 55012.60 88888.00 2012-04-13 05:53:57.000 104 12560.95 40.20 55012.57 88888.00 2012-04-13 05:53:57.125 104 12560.90 40.20 55012.55 88888.00 2012-04-13 05:53:57.250 104 12560.92 40.17 55012.57 88888.00 2012-04-13 05:53:57.375 104 12560.98 40.20 55012.53 88888.00 2012-04-13 05:53:57.500 104 12561.00 40.20 55012.50 88888.00 2012-04-13 05:53:57.625 104 12561.02 40.20 55012.53 88888.00 2012-04-13 05:53:57.750 104 12561.02 40.23 55012.50 88888.00 2012-04-13 05:53:57.875 104 12561.02 40.23 55012.50 88888.00 2012-04-13 05:53:58.000 104 12561.02 40.17 55012.47 88888.00 2012-04-13 05:53:58.125 104 12561.05 40.20 55012.47 88888.00 2012-04-13 05:53:58.250 104 12561.08 40.23 55012.47 88888.00 2012-04-13 05:53:58.375 104 12561.05 40.20 55012.43 88888.00 2012-04-13 05:53:58.500 104 12561.02 40.20 55012.45 88888.00 2012-04-13 05:53:58.625 104 12561.05 40.15 55012.45 88888.00 2012-04-13 05:53:58.750 104 12560.98 40.17 55012.43 88888.00 2012-04-13 05:53:58.875 104 12560.88 40.20 55012.40 88888.00 2012-04-13 05:53:59.000 104 12560.83 40.17 55012.40 88888.00 2012-04-13 05:53:59.125 104 12560.85 40.17 55012.35 88888.00 2012-04-13 05:53:59.250 104 12560.88 40.12 55012.38 88888.00 2012-04-13 05:53:59.375 104 12560.92 40.15 55012.35 88888.00 2012-04-13 05:53:59.500 104 12560.92 40.17 55012.38 88888.00 2012-04-13 05:53:59.625 104 12560.95 40.15 55012.38 88888.00 2012-04-13 05:53:59.750 104 12560.92 40.17 55012.38 88888.00 2012-04-13 05:53:59.875 104 12560.90 40.20 55012.35 88888.00 2012-04-13 05:54:00.000 104 12560.90 40.17 55012.28 88888.00 2012-04-13 05:54:00.125 104 12560.85 40.15 55012.32 88888.00 2012-04-13 05:54:00.250 104 12560.85 40.12 55012.30 88888.00 2012-04-13 05:54:00.375 104 12560.92 40.12 55012.28 88888.00 2012-04-13 05:54:00.500 104 12560.95 40.15 55012.28 88888.00 2012-04-13 05:54:00.625 104 12560.90 40.17 55012.28 88888.00 2012-04-13 05:54:00.750 104 12560.92 40.10 55012.25 88888.00 2012-04-13 05:54:00.875 104 12560.95 40.10 55012.20 88888.00 2012-04-13 05:54:01.000 104 12560.95 40.10 55012.22 88888.00 2012-04-13 05:54:01.125 104 12560.95 40.12 55012.20 88888.00 2012-04-13 05:54:01.250 104 12560.88 40.10 55012.20 88888.00 2012-04-13 05:54:01.375 104 12560.88 40.12 55012.20 88888.00 2012-04-13 05:54:01.500 104 12560.90 40.12 55012.20 88888.00 2012-04-13 05:54:01.625 104 12560.92 40.12 55012.18 88888.00 2012-04-13 05:54:01.750 104 12560.98 40.12 55012.20 88888.00 2012-04-13 05:54:01.875 104 12560.95 40.10 55012.20 88888.00 2012-04-13 05:54:02.000 104 12560.90 40.05 55012.15 88888.00 2012-04-13 05:54:02.125 104 12560.88 40.05 55012.12 88888.00 2012-04-13 05:54:02.250 104 12560.85 40.08 55012.10 88888.00 2012-04-13 05:54:02.375 104 12560.85 40.08 55012.10 88888.00 2012-04-13 05:54:02.500 104 12560.90 40.10 55012.10 88888.00 2012-04-13 05:54:02.625 104 12560.92 40.10 55012.07 88888.00 2012-04-13 05:54:02.750 104 12560.90 40.05 55012.07 88888.00 2012-04-13 05:54:02.875 104 12560.90 40.08 55012.07 88888.00 2012-04-13 05:54:03.000 104 12560.85 40.08 55012.05 88888.00 2012-04-13 05:54:03.125 104 12560.85 40.08 55012.05 88888.00 2012-04-13 05:54:03.250 104 12560.83 40.05 55012.05 88888.00 2012-04-13 05:54:03.375 104 12560.88 40.08 55012.05 88888.00 2012-04-13 05:54:03.500 104 12560.88 40.08 55012.05 88888.00 2012-04-13 05:54:03.625 104 12560.83 40.05 55012.05 88888.00 2012-04-13 05:54:03.750 104 12560.83 40.02 55012.03 88888.00 2012-04-13 05:54:03.875 104 12560.83 40.05 55012.03 88888.00 2012-04-13 05:54:04.000 104 12560.85 40.08 55011.97 88888.00 2012-04-13 05:54:04.125 104 12560.83 40.05 55012.00 88888.00 2012-04-13 05:54:04.250 104 12560.77 40.05 55012.00 88888.00 2012-04-13 05:54:04.375 104 12560.75 40.05 55011.97 88888.00 2012-04-13 05:54:04.500 104 12560.73 40.05 55011.97 88888.00 2012-04-13 05:54:04.625 104 12560.75 40.05 55011.97 88888.00 2012-04-13 05:54:04.750 104 12560.73 40.05 55011.95 88888.00 2012-04-13 05:54:04.875 104 12560.73 40.05 55012.00 88888.00 2012-04-13 05:54:05.000 104 12560.73 40.02 55011.95 88888.00 2012-04-13 05:54:05.125 104 12560.70 40.02 55011.95 88888.00 2012-04-13 05:54:05.250 104 12560.62 40.02 55011.97 88888.00 2012-04-13 05:54:05.375 104 12560.62 40.00 55011.93 88888.00 2012-04-13 05:54:05.500 104 12560.58 40.02 55011.93 88888.00 2012-04-13 05:54:05.625 104 12560.65 40.05 55011.93 88888.00 2012-04-13 05:54:05.750 104 12560.67 40.00 55011.93 88888.00 2012-04-13 05:54:05.875 104 12560.62 40.02 55011.93 88888.00 2012-04-13 05:54:06.000 104 12560.67 40.00 55011.90 88888.00 2012-04-13 05:54:06.125 104 12560.70 40.00 55011.90 88888.00 2012-04-13 05:54:06.250 104 12560.65 39.98 55011.93 88888.00 2012-04-13 05:54:06.375 104 12560.67 39.98 55011.93 88888.00 2012-04-13 05:54:06.500 104 12560.65 40.02 55011.88 88888.00 2012-04-13 05:54:06.625 104 12560.58 40.02 55011.85 88888.00 2012-04-13 05:54:06.750 104 12560.50 40.00 55011.88 88888.00 2012-04-13 05:54:06.875 104 12560.50 40.00 55011.85 88888.00 2012-04-13 05:54:07.000 104 12560.52 40.00 55011.82 88888.00 2012-04-13 05:54:07.125 104 12560.52 39.98 55011.82 88888.00 2012-04-13 05:54:07.250 104 12560.48 39.98 55011.80 88888.00 2012-04-13 05:54:07.375 104 12560.48 39.98 55011.82 88888.00 2012-04-13 05:54:07.500 104 12560.42 39.98 55011.80 88888.00 2012-04-13 05:54:07.625 104 12560.38 39.98 55011.80 88888.00 2012-04-13 05:54:07.750 104 12560.38 39.95 55011.80 88888.00 2012-04-13 05:54:07.875 104 12560.40 39.95 55011.78 88888.00 2012-04-13 05:54:08.000 104 12560.33 39.95 55011.80 88888.00 2012-04-13 05:54:08.125 104 12560.33 39.95 55011.75 88888.00 2012-04-13 05:54:08.250 104 12560.33 39.92 55011.75 88888.00 2012-04-13 05:54:08.375 104 12560.33 39.95 55011.75 88888.00 2012-04-13 05:54:08.500 104 12560.30 39.95 55011.70 88888.00 2012-04-13 05:54:08.625 104 12560.27 39.92 55011.68 88888.00 2012-04-13 05:54:08.750 104 12560.30 39.95 55011.65 88888.00 2012-04-13 05:54:08.875 104 12560.35 39.95 55011.68 88888.00 2012-04-13 05:54:09.000 104 12560.38 39.92 55011.65 88888.00 2012-04-13 05:54:09.125 104 12560.42 39.92 55011.65 88888.00 2012-04-13 05:54:09.250 104 12560.38 39.90 55011.65 88888.00 2012-04-13 05:54:09.375 104 12560.35 39.92 55011.62 88888.00 2012-04-13 05:54:09.500 104 12560.33 39.95 55011.62 88888.00 2012-04-13 05:54:09.625 104 12560.30 39.92 55011.62 88888.00 2012-04-13 05:54:09.750 104 12560.30 39.90 55011.62 88888.00 2012-04-13 05:54:09.875 104 12560.33 39.88 55011.60 88888.00 2012-04-13 05:54:10.000 104 12560.33 39.92 55011.60 88888.00 2012-04-13 05:54:10.125 104 12560.30 39.92 55011.60 88888.00 2012-04-13 05:54:10.250 104 12560.25 39.90 55011.57 88888.00 2012-04-13 05:54:10.375 104 12560.23 39.83 55011.55 88888.00 2012-04-13 05:54:10.500 104 12560.20 39.85 55011.60 88888.00 2012-04-13 05:54:10.625 104 12560.15 39.88 55011.60 88888.00 2012-04-13 05:54:10.750 104 12560.15 39.88 55011.57 88888.00 2012-04-13 05:54:10.875 104 12560.23 39.88 55011.53 88888.00 2012-04-13 05:54:11.000 104 12560.17 39.85 55011.50 88888.00 2012-04-13 05:54:11.125 104 12560.10 39.88 55011.47 88888.00 2012-04-13 05:54:11.250 104 12560.08 39.88 55011.50 88888.00 2012-04-13 05:54:11.375 104 12560.08 39.85 55011.50 88888.00 2012-04-13 05:54:11.500 104 12560.08 39.83 55011.47 88888.00 2012-04-13 05:54:11.625 104 12560.08 39.85 55011.47 88888.00 2012-04-13 05:54:11.750 104 12560.05 39.83 55011.47 88888.00 2012-04-13 05:54:11.875 104 12560.05 39.83 55011.45 88888.00 2012-04-13 05:54:12.000 104 12560.05 39.83 55011.43 88888.00 2012-04-13 05:54:12.125 104 12560.08 39.83 55011.40 88888.00 2012-04-13 05:54:12.250 104 12560.00 39.80 55011.35 88888.00 2012-04-13 05:54:12.375 104 12560.05 39.80 55011.38 88888.00 2012-04-13 05:54:12.500 104 12560.05 39.80 55011.38 88888.00 2012-04-13 05:54:12.625 104 12560.02 39.83 55011.43 88888.00 2012-04-13 05:54:12.750 104 12559.98 39.77 55011.40 88888.00 2012-04-13 05:54:12.875 104 12559.95 39.77 55011.38 88888.00 2012-04-13 05:54:13.000 104 12559.98 39.75 55011.35 88888.00 2012-04-13 05:54:13.125 104 12559.95 39.77 55011.35 88888.00 2012-04-13 05:54:13.250 104 12559.90 39.77 55011.32 88888.00 2012-04-13 05:54:13.375 104 12559.90 39.77 55011.32 88888.00 2012-04-13 05:54:13.500 104 12559.92 39.75 55011.30 88888.00 2012-04-13 05:54:13.625 104 12559.95 39.75 55011.30 88888.00 2012-04-13 05:54:13.750 104 12559.95 39.77 55011.30 88888.00 2012-04-13 05:54:13.875 104 12559.85 39.75 55011.30 88888.00 2012-04-13 05:54:14.000 104 12559.80 39.75 55011.30 88888.00 2012-04-13 05:54:14.125 104 12559.77 39.75 55011.30 88888.00 2012-04-13 05:54:14.250 104 12559.77 39.73 55011.28 88888.00 2012-04-13 05:54:14.375 104 12559.88 39.77 55011.28 88888.00 2012-04-13 05:54:14.500 104 12559.90 39.77 55011.32 88888.00 2012-04-13 05:54:14.625 104 12559.80 39.75 55011.28 88888.00 2012-04-13 05:54:14.750 104 12559.77 39.70 55011.28 88888.00 2012-04-13 05:54:14.875 104 12559.80 39.73 55011.25 88888.00 2012-04-13 05:54:15.000 104 12559.83 39.70 55011.22 88888.00 2012-04-13 05:54:15.125 104 12559.75 39.70 55011.25 88888.00 2012-04-13 05:54:15.250 104 12559.67 39.67 55011.22 88888.00 2012-04-13 05:54:15.375 104 12559.73 39.70 55011.22 88888.00 2012-04-13 05:54:15.500 104 12559.73 39.73 55011.20 88888.00 2012-04-13 05:54:15.625 104 12559.73 39.67 55011.20 88888.00 2012-04-13 05:54:15.750 104 12559.67 39.70 55011.20 88888.00 2012-04-13 05:54:15.875 104 12559.67 39.67 55011.22 88888.00 2012-04-13 05:54:16.000 104 12559.70 39.67 55011.20 88888.00 2012-04-13 05:54:16.125 104 12559.70 39.67 55011.20 88888.00 2012-04-13 05:54:16.250 104 12559.67 39.67 55011.18 88888.00 2012-04-13 05:54:16.375 104 12559.70 39.67 55011.18 88888.00 2012-04-13 05:54:16.500 104 12559.73 39.67 55011.18 88888.00 2012-04-13 05:54:16.625 104 12559.65 39.67 55011.18 88888.00 2012-04-13 05:54:16.750 104 12559.58 39.62 55011.18 88888.00 2012-04-13 05:54:16.875 104 12559.60 39.62 55011.12 88888.00 2012-04-13 05:54:17.000 104 12559.58 39.65 55011.12 88888.00 2012-04-13 05:54:17.125 104 12559.58 39.62 55011.12 88888.00 2012-04-13 05:54:17.250 104 12559.52 39.62 55011.12 88888.00 2012-04-13 05:54:17.375 104 12559.52 39.60 55011.07 88888.00 2012-04-13 05:54:17.500 104 12559.50 39.62 55011.07 88888.00 2012-04-13 05:54:17.625 104 12559.55 39.62 55011.07 88888.00 2012-04-13 05:54:17.750 104 12559.58 39.62 55011.10 88888.00 2012-04-13 05:54:17.875 104 12559.58 39.60 55011.07 88888.00 2012-04-13 05:54:18.000 104 12559.60 39.60 55011.07 88888.00 2012-04-13 05:54:18.125 104 12559.60 39.58 55011.05 88888.00 2012-04-13 05:54:18.250 104 12559.55 39.60 55011.03 88888.00 2012-04-13 05:54:18.375 104 12559.52 39.58 55011.00 88888.00 2012-04-13 05:54:18.500 104 12559.55 39.58 55011.03 88888.00 2012-04-13 05:54:18.625 104 12559.55 39.58 55011.00 88888.00 2012-04-13 05:54:18.750 104 12559.52 39.52 55010.97 88888.00 2012-04-13 05:54:18.875 104 12559.48 39.48 55010.97 88888.00 2012-04-13 05:54:19.000 104 12559.45 39.52 55010.97 88888.00 2012-04-13 05:54:19.125 104 12559.50 39.55 55010.97 88888.00 2012-04-13 05:54:19.250 104 12559.55 39.52 55010.95 88888.00 2012-04-13 05:54:19.375 104 12559.50 39.52 55010.93 88888.00 2012-04-13 05:54:19.500 104 12559.50 39.50 55010.93 88888.00 2012-04-13 05:54:19.625 104 12559.48 39.50 55010.93 88888.00 2012-04-13 05:54:19.750 104 12559.42 39.48 55010.90 88888.00 2012-04-13 05:54:19.875 104 12559.40 39.50 55010.93 88888.00 2012-04-13 05:54:20.000 104 12559.42 39.48 55010.90 88888.00 2012-04-13 05:54:20.125 104 12559.50 39.45 55010.88 88888.00 2012-04-13 05:54:20.250 104 12559.42 39.48 55010.82 88888.00 2012-04-13 05:54:20.375 104 12559.35 39.48 55010.82 88888.00 2012-04-13 05:54:20.500 104 12559.33 39.45 55010.88 88888.00 2012-04-13 05:54:20.625 104 12559.40 39.45 55010.85 88888.00 2012-04-13 05:54:20.750 104 12559.42 39.48 55010.80 88888.00 2012-04-13 05:54:20.875 104 12559.40 39.42 55010.82 88888.00 2012-04-13 05:54:21.000 104 12559.38 39.45 55010.85 88888.00 2012-04-13 05:54:21.125 104 12559.38 39.45 55010.85 88888.00 2012-04-13 05:54:21.250 104 12559.30 39.40 55010.80 88888.00 2012-04-13 05:54:21.375 104 12559.30 39.40 55010.78 88888.00 2012-04-13 05:54:21.500 104 12559.33 39.40 55010.80 88888.00 2012-04-13 05:54:21.625 104 12559.38 39.42 55010.80 88888.00 2012-04-13 05:54:21.750 104 12559.30 39.38 55010.80 88888.00 2012-04-13 05:54:21.875 104 12559.23 39.40 55010.75 88888.00 2012-04-13 05:54:22.000 104 12559.23 39.35 55010.75 88888.00 2012-04-13 05:54:22.125 104 12559.25 39.38 55010.75 88888.00 2012-04-13 05:54:22.250 104 12559.27 39.35 55010.70 88888.00 2012-04-13 05:54:22.375 104 12559.25 39.35 55010.75 88888.00 2012-04-13 05:54:22.500 104 12559.17 39.35 55010.72 88888.00 2012-04-13 05:54:22.625 104 12559.17 39.35 55010.70 88888.00 2012-04-13 05:54:22.750 104 12559.20 39.33 55010.68 88888.00 2012-04-13 05:54:22.875 104 12559.17 39.30 55010.68 88888.00 2012-04-13 05:54:23.000 104 12559.17 39.27 55010.68 88888.00 2012-04-13 05:54:23.125 104 12559.23 39.27 55010.65 88888.00 2012-04-13 05:54:23.250 104 12559.23 39.27 55010.68 88888.00 2012-04-13 05:54:23.375 104 12559.23 39.25 55010.65 88888.00 2012-04-13 05:54:23.500 104 12559.20 39.23 55010.68 88888.00 2012-04-13 05:54:23.625 104 12559.25 39.23 55010.62 88888.00 2012-04-13 05:54:23.750 104 12559.20 39.23 55010.62 88888.00 2012-04-13 05:54:23.875 104 12559.20 39.25 55010.65 88888.00 2012-04-13 05:54:24.000 104 12559.23 39.25 55010.65 88888.00 2012-04-13 05:54:24.125 104 12559.20 39.27 55010.65 88888.00 2012-04-13 05:54:24.250 104 12559.23 39.25 55010.62 88888.00 2012-04-13 05:54:24.375 104 12559.25 39.23 55010.62 88888.00 2012-04-13 05:54:24.500 104 12559.25 39.20 55010.62 88888.00 2012-04-13 05:54:24.625 104 12559.23 39.17 55010.60 88888.00 2012-04-13 05:54:24.750 104 12559.17 39.17 55010.57 88888.00 2012-04-13 05:54:24.875 104 12559.10 39.20 55010.57 88888.00 2012-04-13 05:54:25.000 104 12559.08 39.17 55010.57 88888.00 2012-04-13 05:54:25.125 104 12559.10 39.15 55010.53 88888.00 2012-04-13 05:54:25.250 104 12559.05 39.12 55010.55 88888.00 2012-04-13 05:54:25.375 104 12559.05 39.12 55010.53 88888.00 2012-04-13 05:54:25.500 104 12559.08 39.12 55010.53 88888.00 2012-04-13 05:54:25.625 104 12559.05 39.08 55010.53 88888.00 2012-04-13 05:54:25.750 104 12559.08 39.12 55010.55 88888.00 2012-04-13 05:54:25.875 104 12559.15 39.12 55010.53 88888.00 2012-04-13 05:54:26.000 104 12559.12 39.08 55010.53 88888.00 2012-04-13 05:54:26.125 104 12559.15 39.02 55010.50 88888.00 2012-04-13 05:54:26.250 104 12559.20 39.05 55010.47 88888.00 2012-04-13 05:54:26.375 104 12559.20 39.02 55010.45 88888.00 2012-04-13 05:54:26.500 104 12559.17 39.05 55010.45 88888.00 2012-04-13 05:54:26.625 104 12559.17 39.05 55010.45 88888.00 2012-04-13 05:54:26.750 104 12559.15 39.02 55010.50 88888.00 2012-04-13 05:54:26.875 104 12559.10 38.98 55010.50 88888.00 2012-04-13 05:54:27.000 104 12559.08 38.98 55010.43 88888.00 2012-04-13 05:54:27.125 104 12559.08 38.92 55010.43 88888.00 2012-04-13 05:54:27.250 104 12559.05 38.95 55010.40 88888.00 2012-04-13 05:54:27.375 104 12559.08 38.95 55010.43 88888.00 2012-04-13 05:54:27.500 104 12559.05 39.00 55010.43 88888.00 2012-04-13 05:54:27.625 104 12559.05 39.00 55010.43 88888.00 2012-04-13 05:54:27.750 104 12559.12 38.98 55010.40 88888.00 2012-04-13 05:54:27.875 104 12559.05 38.90 55010.38 88888.00 2012-04-13 05:54:28.000 104 12559.08 38.88 55010.35 88888.00 2012-04-13 05:54:28.125 104 12559.05 38.90 55010.35 88888.00 2012-04-13 05:54:28.250 104 12559.00 38.90 55010.38 88888.00 2012-04-13 05:54:28.375 104 12559.08 38.92 55010.32 88888.00 2012-04-13 05:54:28.500 104 12559.05 38.92 55010.32 88888.00 2012-04-13 05:54:28.625 104 12559.08 38.90 55010.32 88888.00 2012-04-13 05:54:28.750 104 12559.12 38.88 55010.32 88888.00 2012-04-13 05:54:28.875 104 12559.10 38.90 55010.30 88888.00 2012-04-13 05:54:29.000 104 12559.00 38.85 55010.25 88888.00 2012-04-13 05:54:29.125 104 12558.95 38.83 55010.28 88888.00 2012-04-13 05:54:29.250 104 12558.98 38.83 55010.25 88888.00 2012-04-13 05:54:29.375 104 12558.98 38.83 55010.25 88888.00 2012-04-13 05:54:29.500 104 12558.98 38.83 55010.22 88888.00 2012-04-13 05:54:29.625 104 12558.95 38.80 55010.22 88888.00 2012-04-13 05:54:29.750 104 12558.95 38.85 55010.25 88888.00 2012-04-13 05:54:29.875 104 12558.95 38.83 55010.22 88888.00 2012-04-13 05:54:30.000 104 12559.00 38.80 55010.22 88888.00 2012-04-13 05:54:30.125 104 12559.02 38.77 55010.22 88888.00 2012-04-13 05:54:30.250 104 12558.92 38.83 55010.22 88888.00 2012-04-13 05:54:30.375 104 12558.83 38.80 55010.22 88888.00 2012-04-13 05:54:30.500 104 12558.77 38.77 55010.22 88888.00 2012-04-13 05:54:30.625 104 12558.85 38.80 55010.22 88888.00 2012-04-13 05:54:30.750 104 12558.92 38.77 55010.18 88888.00 2012-04-13 05:54:30.875 104 12558.92 38.77 55010.18 88888.00 2012-04-13 05:54:31.000 104 12558.85 38.73 55010.18 88888.00 2012-04-13 05:54:31.125 104 12558.90 38.73 55010.12 88888.00 2012-04-13 05:54:31.250 104 12558.85 38.73 55010.12 88888.00 2012-04-13 05:54:31.375 104 12558.88 38.73 55010.15 88888.00 2012-04-13 05:54:31.500 104 12558.90 38.77 55010.10 88888.00 2012-04-13 05:54:31.625 104 12558.95 38.77 55010.12 88888.00 2012-04-13 05:54:31.750 104 12558.95 38.75 55010.07 88888.00 2012-04-13 05:54:31.875 104 12558.88 38.70 55010.07 88888.00 2012-04-13 05:54:32.000 104 12558.88 38.70 55010.03 88888.00 2012-04-13 05:54:32.125 104 12558.83 38.73 55010.05 88888.00 2012-04-13 05:54:32.250 104 12558.77 38.67 55010.10 88888.00 2012-04-13 05:54:32.375 104 12558.73 38.70 55010.05 88888.00 2012-04-13 05:54:32.500 104 12558.73 38.67 55010.05 88888.00 2012-04-13 05:54:32.625 104 12558.73 38.73 55010.07 88888.00 2012-04-13 05:54:32.750 104 12558.77 38.65 55010.03 88888.00 2012-04-13 05:54:32.875 104 12558.75 38.65 55010.05 88888.00 2012-04-13 05:54:33.000 104 12558.73 38.67 55010.03 88888.00 2012-04-13 05:54:33.125 104 12558.67 38.67 55010.00 88888.00 2012-04-13 05:54:33.250 104 12558.75 38.67 55010.00 88888.00 2012-04-13 05:54:33.375 104 12558.77 38.65 55010.03 88888.00 2012-04-13 05:54:33.500 104 12558.73 38.65 55010.03 88888.00 2012-04-13 05:54:33.625 104 12558.75 38.65 55009.97 88888.00 2012-04-13 05:54:33.750 104 12558.75 38.65 55009.93 88888.00 2012-04-13 05:54:33.875 104 12558.83 38.62 55009.97 88888.00 2012-04-13 05:54:34.000 104 12558.77 38.58 55009.93 88888.00 2012-04-13 05:54:34.125 104 12558.75 38.58 55009.93 88888.00 2012-04-13 05:54:34.250 104 12558.65 38.62 55009.90 88888.00 2012-04-13 05:54:34.375 104 12558.65 38.62 55009.93 88888.00 2012-04-13 05:54:34.500 104 12558.65 38.60 55009.90 88888.00 2012-04-13 05:54:34.625 104 12558.70 38.60 55009.88 88888.00 2012-04-13 05:54:34.750 104 12558.67 38.60 55009.82 88888.00 2012-04-13 05:54:34.875 104 12558.73 38.60 55009.82 88888.00 2012-04-13 05:54:35.000 104 12558.75 38.60 55009.82 88888.00 2012-04-13 05:54:35.125 104 12558.70 38.55 55009.85 88888.00 2012-04-13 05:54:35.250 104 12558.65 38.55 55009.82 88888.00 2012-04-13 05:54:35.375 104 12558.73 38.55 55009.80 88888.00 2012-04-13 05:54:35.500 104 12558.77 38.55 55009.82 88888.00 2012-04-13 05:54:35.625 104 12558.75 38.55 55009.78 88888.00 2012-04-13 05:54:35.750 104 12558.77 38.55 55009.78 88888.00 2012-04-13 05:54:35.875 104 12558.77 38.55 55009.75 88888.00 2012-04-13 05:54:36.000 104 12558.75 38.55 55009.78 88888.00 2012-04-13 05:54:36.125 104 12558.70 38.58 55009.78 88888.00 2012-04-13 05:54:36.250 104 12558.70 38.58 55009.72 88888.00 2012-04-13 05:54:36.375 104 12558.73 38.55 55009.78 88888.00 2012-04-13 05:54:36.500 104 12558.73 38.55 55009.78 88888.00 2012-04-13 05:54:36.625 104 12558.70 38.60 55009.75 88888.00 2012-04-13 05:54:36.750 104 12558.62 38.58 55009.70 88888.00 2012-04-13 05:54:36.875 104 12558.65 38.58 55009.68 88888.00 2012-04-13 05:54:37.000 104 12558.62 38.58 55009.68 88888.00 2012-04-13 05:54:37.125 104 12558.60 38.58 55009.68 88888.00 2012-04-13 05:54:37.250 104 12558.60 38.60 55009.68 88888.00 2012-04-13 05:54:37.375 104 12558.65 38.60 55009.65 88888.00 2012-04-13 05:54:37.500 104 12558.62 38.58 55009.62 88888.00 2012-04-13 05:54:37.625 104 12558.65 38.58 55009.60 88888.00 2012-04-13 05:54:37.750 104 12558.65 38.58 55009.57 88888.00 2012-04-13 05:54:37.875 104 12558.67 38.55 55009.57 88888.00 2012-04-13 05:54:38.000 104 12558.73 38.58 55009.57 88888.00 2012-04-13 05:54:38.125 104 12558.75 38.58 55009.60 88888.00 2012-04-13 05:54:38.250 104 12558.73 38.55 55009.57 88888.00 2012-04-13 05:54:38.375 104 12558.70 38.60 55009.57 88888.00 2012-04-13 05:54:38.500 104 12558.70 38.60 55009.62 88888.00 2012-04-13 05:54:38.625 104 12558.73 38.58 55009.60 88888.00 2012-04-13 05:54:38.750 104 12558.70 38.60 55009.57 88888.00 2012-04-13 05:54:38.875 104 12558.67 38.62 55009.55 88888.00 2012-04-13 05:54:39.000 104 12558.67 38.60 55009.53 88888.00 2012-04-13 05:54:39.125 104 12558.70 38.60 55009.55 88888.00 2012-04-13 05:54:39.250 104 12558.65 38.58 55009.53 88888.00 2012-04-13 05:54:39.375 104 12558.67 38.60 55009.47 88888.00 2012-04-13 05:54:39.500 104 12558.65 38.62 55009.47 88888.00 2012-04-13 05:54:39.625 104 12558.67 38.60 55009.50 88888.00 2012-04-13 05:54:39.750 104 12558.65 38.58 55009.45 88888.00 2012-04-13 05:54:39.875 104 12558.60 38.60 55009.45 88888.00 2012-04-13 05:54:40.000 104 12558.62 38.60 55009.43 88888.00 2012-04-13 05:54:40.125 104 12558.65 38.60 55009.45 88888.00 2012-04-13 05:54:40.250 104 12558.60 38.58 55009.45 88888.00 2012-04-13 05:54:40.375 104 12558.65 38.58 55009.43 88888.00 2012-04-13 05:54:40.500 104 12558.73 38.58 55009.43 88888.00 2012-04-13 05:54:40.625 104 12558.70 38.60 55009.40 88888.00 2012-04-13 05:54:40.750 104 12558.73 38.62 55009.43 88888.00 2012-04-13 05:54:40.875 104 12558.73 38.62 55009.38 88888.00 2012-04-13 05:54:41.000 104 12558.73 38.62 55009.38 88888.00 2012-04-13 05:54:41.125 104 12558.77 38.62 55009.38 88888.00 2012-04-13 05:54:41.250 104 12558.77 38.62 55009.38 88888.00 2012-04-13 05:54:41.375 104 12558.85 38.65 55009.35 88888.00 2012-04-13 05:54:41.500 104 12558.85 38.65 55009.32 88888.00 2012-04-13 05:54:41.625 104 12558.77 38.65 55009.30 88888.00 2012-04-13 05:54:41.750 104 12558.75 38.67 55009.35 88888.00 2012-04-13 05:54:41.875 104 12558.83 38.67 55009.30 88888.00 2012-04-13 05:54:42.000 104 12558.88 38.67 55009.30 88888.00 2012-04-13 05:54:42.125 104 12558.80 38.70 55009.28 88888.00 2012-04-13 05:54:42.250 104 12558.80 38.67 55009.28 88888.00 2012-04-13 05:54:42.375 104 12558.80 38.67 55009.25 88888.00 2012-04-13 05:54:42.500 104 12558.83 38.73 55009.28 88888.00 2012-04-13 05:54:42.625 104 12558.80 38.75 55009.28 88888.00 2012-04-13 05:54:42.750 104 12558.83 38.75 55009.28 88888.00 2012-04-13 05:54:42.875 104 12558.77 38.73 55009.25 88888.00 2012-04-13 05:54:43.000 104 12558.80 38.73 55009.22 88888.00 2012-04-13 05:54:43.125 104 12558.77 38.75 55009.22 88888.00 2012-04-13 05:54:43.250 104 12558.77 38.73 55009.20 88888.00 2012-04-13 05:54:43.375 104 12558.80 38.73 55009.22 88888.00 2012-04-13 05:54:43.500 104 12558.92 38.73 55009.20 88888.00 2012-04-13 05:54:43.625 104 12558.90 38.77 55009.15 88888.00 2012-04-13 05:54:43.750 104 12558.98 38.75 55009.15 88888.00 2012-04-13 05:54:43.875 104 12558.98 38.77 55009.15 88888.00 2012-04-13 05:54:44.000 104 12558.92 38.75 55009.12 88888.00 2012-04-13 05:54:44.125 104 12558.92 38.75 55009.12 88888.00 2012-04-13 05:54:44.250 104 12558.98 38.80 55009.10 88888.00 2012-04-13 05:54:44.375 104 12559.05 38.80 55009.10 88888.00 2012-04-13 05:54:44.500 104 12559.05 38.80 55009.10 88888.00 2012-04-13 05:54:44.625 104 12559.05 38.80 55009.05 88888.00 2012-04-13 05:54:44.750 104 12559.08 38.77 55009.05 88888.00 2012-04-13 05:54:44.875 104 12559.05 38.77 55009.05 88888.00 2012-04-13 05:54:45.000 104 12559.05 38.80 55009.00 88888.00 2012-04-13 05:54:45.125 104 12558.95 38.80 55009.03 88888.00 2012-04-13 05:54:45.250 104 12559.00 38.80 55009.00 88888.00 2012-04-13 05:54:45.375 104 12559.08 38.80 55009.00 88888.00 2012-04-13 05:54:45.500 104 12559.08 38.85 55008.97 88888.00 2012-04-13 05:54:45.625 104 12559.02 38.85 55008.97 88888.00 2012-04-13 05:54:45.750 104 12559.12 38.85 55009.00 88888.00 2012-04-13 05:54:45.875 104 12559.17 38.85 55008.97 88888.00 2012-04-13 05:54:46.000 104 12559.08 38.83 55008.95 88888.00 2012-04-13 05:54:46.125 104 12558.98 38.85 55008.95 88888.00 2012-04-13 05:54:46.250 104 12558.98 38.85 55008.95 88888.00 2012-04-13 05:54:46.375 104 12559.00 38.85 55008.90 88888.00 2012-04-13 05:54:46.500 104 12559.15 38.85 55008.90 88888.00 2012-04-13 05:54:46.625 104 12559.20 38.88 55008.90 88888.00 2012-04-13 05:54:46.750 104 12559.15 38.92 55008.93 88888.00 2012-04-13 05:54:46.875 104 12559.12 38.92 55008.93 88888.00 2012-04-13 05:54:47.000 104 12559.15 38.92 55008.93 88888.00 2012-04-13 05:54:47.125 104 12559.17 38.90 55008.90 88888.00 2012-04-13 05:54:47.250 104 12559.17 38.85 55008.88 88888.00 2012-04-13 05:54:47.375 104 12559.20 38.85 55008.85 88888.00 2012-04-13 05:54:47.500 104 12559.27 38.90 55008.85 88888.00 2012-04-13 05:54:47.625 104 12559.30 38.92 55008.85 88888.00 2012-04-13 05:54:47.750 104 12559.27 38.92 55008.85 88888.00 2012-04-13 05:54:47.875 104 12559.27 38.92 55008.82 88888.00 2012-04-13 05:54:48.000 104 12559.27 38.98 55008.80 88888.00 2012-04-13 05:54:48.125 104 12559.25 38.98 55008.80 88888.00 2012-04-13 05:54:48.250 104 12559.23 38.95 55008.78 88888.00 2012-04-13 05:54:48.375 104 12559.27 38.95 55008.75 88888.00 2012-04-13 05:54:48.500 104 12559.25 38.95 55008.78 88888.00 2012-04-13 05:54:48.625 104 12559.38 38.98 55008.78 88888.00 2012-04-13 05:54:48.750 104 12559.40 39.00 55008.75 88888.00 2012-04-13 05:54:48.875 104 12559.42 38.98 55008.75 88888.00 2012-04-13 05:54:49.000 104 12559.45 39.00 55008.72 88888.00 2012-04-13 05:54:49.125 104 12559.50 38.98 55008.72 88888.00 2012-04-13 05:54:49.250 104 12559.48 38.98 55008.70 88888.00 2012-04-13 05:54:49.375 104 12559.52 38.98 55008.68 88888.00 2012-04-13 05:54:49.500 104 12559.62 38.98 55008.65 88888.00 2012-04-13 05:54:49.625 104 12559.70 39.00 55008.65 88888.00 2012-04-13 05:54:49.750 104 12559.73 38.98 55008.68 88888.00 2012-04-13 05:54:49.875 104 12559.65 39.00 55008.65 88888.00 2012-04-13 05:54:50.000 104 12559.67 39.00 55008.68 88888.00 2012-04-13 05:54:50.125 104 12559.73 39.02 55008.68 88888.00 2012-04-13 05:54:50.250 104 12559.67 39.02 55008.68 88888.00 2012-04-13 05:54:50.375 104 12559.70 39.08 55008.70 88888.00 2012-04-13 05:54:50.500 104 12559.73 39.05 55008.68 88888.00 2012-04-13 05:54:50.625 104 12559.75 39.08 55008.68 88888.00 2012-04-13 05:54:50.750 104 12559.80 39.08 55008.65 88888.00 2012-04-13 05:54:50.875 104 12559.80 39.10 55008.62 88888.00 2012-04-13 05:54:51.000 104 12559.88 39.08 55008.60 88888.00 2012-04-13 05:54:51.125 104 12559.88 39.10 55008.60 88888.00 2012-04-13 05:54:51.250 104 12559.83 39.08 55008.57 88888.00 2012-04-13 05:54:51.375 104 12559.88 39.12 55008.57 88888.00 2012-04-13 05:54:51.500 104 12559.95 39.12 55008.53 88888.00 2012-04-13 05:54:51.625 104 12560.05 39.12 55008.55 88888.00 2012-04-13 05:54:51.750 104 12560.02 39.10 55008.53 88888.00 2012-04-13 05:54:51.875 104 12560.02 39.10 55008.47 88888.00 2012-04-13 05:54:52.000 104 12560.02 39.10 55008.50 88888.00 2012-04-13 05:54:52.125 104 12560.02 39.12 55008.50 88888.00 2012-04-13 05:54:52.250 104 12560.00 39.12 55008.47 88888.00 2012-04-13 05:54:52.375 104 12560.08 39.12 55008.50 88888.00 2012-04-13 05:54:52.500 104 12560.12 39.12 55008.47 88888.00 2012-04-13 05:54:52.625 104 12560.12 39.12 55008.50 88888.00 2012-04-13 05:54:52.750 104 12560.17 39.15 55008.47 88888.00 2012-04-13 05:54:52.875 104 12560.25 39.12 55008.50 88888.00 2012-04-13 05:54:53.000 104 12560.25 39.15 55008.45 88888.00 2012-04-13 05:54:53.125 104 12560.23 39.15 55008.47 88888.00 2012-04-13 05:54:53.250 104 12560.33 39.12 55008.43 88888.00 2012-04-13 05:54:53.375 104 12560.42 39.12 55008.43 88888.00 2012-04-13 05:54:53.500 104 12560.38 39.12 55008.43 88888.00 2012-04-13 05:54:53.625 104 12560.38 39.15 55008.43 88888.00 2012-04-13 05:54:53.750 104 12560.33 39.17 55008.40 88888.00 2012-04-13 05:54:53.875 104 12560.30 39.15 55008.43 88888.00 2012-04-13 05:54:54.000 104 12560.30 39.15 55008.40 88888.00 2012-04-13 05:54:54.125 104 12560.35 39.15 55008.38 88888.00 2012-04-13 05:54:54.250 104 12560.48 39.15 55008.38 88888.00 2012-04-13 05:54:54.375 104 12560.58 39.20 55008.38 88888.00 2012-04-13 05:54:54.500 104 12560.58 39.20 55008.38 88888.00 2012-04-13 05:54:54.625 104 12560.50 39.17 55008.38 88888.00 2012-04-13 05:54:54.750 104 12560.48 39.17 55008.35 88888.00 2012-04-13 05:54:54.875 104 12560.48 39.17 55008.35 88888.00 2012-04-13 05:54:55.000 104 12560.52 39.12 55008.35 88888.00 2012-04-13 05:54:55.125 104 12560.58 39.15 55008.40 88888.00 2012-04-13 05:54:55.250 104 12560.60 39.15 55008.32 88888.00 2012-04-13 05:54:55.375 104 12560.70 39.20 55008.35 88888.00 2012-04-13 05:54:55.500 104 12560.65 39.17 55008.32 88888.00 2012-04-13 05:54:55.625 104 12560.55 39.15 55008.30 88888.00 2012-04-13 05:54:55.750 104 12560.60 39.17 55008.30 88888.00 2012-04-13 05:54:55.875 104 12560.67 39.17 55008.30 88888.00 2012-04-13 05:54:56.000 104 12560.70 39.15 55008.30 88888.00 2012-04-13 05:54:56.125 104 12560.73 39.17 55008.28 88888.00 2012-04-13 05:54:56.250 104 12560.75 39.15 55008.28 88888.00 2012-04-13 05:54:56.375 104 12560.75 39.12 55008.28 88888.00 2012-04-13 05:54:56.500 104 12560.75 39.15 55008.25 88888.00 2012-04-13 05:54:56.625 104 12560.75 39.12 55008.20 88888.00 2012-04-13 05:54:56.750 104 12560.75 39.12 55008.22 88888.00 2012-04-13 05:54:56.875 104 12560.75 39.12 55008.22 88888.00 2012-04-13 05:54:57.000 104 12560.77 39.10 55008.20 88888.00 2012-04-13 05:54:57.125 104 12560.80 39.12 55008.20 88888.00 2012-04-13 05:54:57.250 104 12560.80 39.10 55008.18 88888.00 2012-04-13 05:54:57.375 104 12560.83 39.10 55008.18 88888.00 2012-04-13 05:54:57.500 104 12560.85 39.10 55008.20 88888.00 2012-04-13 05:54:57.625 104 12560.83 39.10 55008.18 88888.00 2012-04-13 05:54:57.750 104 12560.83 39.10 55008.18 88888.00 2012-04-13 05:54:57.875 104 12560.83 39.08 55008.18 88888.00 2012-04-13 05:54:58.000 104 12560.85 39.08 55008.15 88888.00 2012-04-13 05:54:58.125 104 12560.88 39.02 55008.15 88888.00 2012-04-13 05:54:58.250 104 12560.90 39.05 55008.15 88888.00 2012-04-13 05:54:58.375 104 12560.98 39.05 55008.12 88888.00 2012-04-13 05:54:58.500 104 12560.95 39.10 55008.15 88888.00 2012-04-13 05:54:58.625 104 12560.92 39.08 55008.15 88888.00 2012-04-13 05:54:58.750 104 12560.95 39.00 55008.12 88888.00 2012-04-13 05:54:58.875 104 12561.00 39.00 55008.07 88888.00 2012-04-13 05:54:59.000 104 12561.02 39.00 55008.05 88888.00 2012-04-13 05:54:59.125 104 12560.98 38.98 55008.07 88888.00 2012-04-13 05:54:59.250 104 12560.90 38.98 55008.05 88888.00 2012-04-13 05:54:59.375 104 12560.98 39.00 55008.05 88888.00 2012-04-13 05:54:59.500 104 12561.08 39.00 55008.05 88888.00 2012-04-13 05:54:59.625 104 12561.08 39.02 55008.03 88888.00 2012-04-13 05:54:59.750 104 12561.05 39.02 55008.07 88888.00 2012-04-13 05:54:59.875 104 12561.05 39.00 55008.07 88888.00 2012-04-13 05:55:00.000 104 12561.08 39.02 55008.05 88888.00 2012-04-13 05:55:00.125 104 12561.08 39.00 55008.05 88888.00 2012-04-13 05:55:00.250 104 12561.10 39.02 55008.05 88888.00 2012-04-13 05:55:00.375 104 12561.12 39.00 55008.05 88888.00 2012-04-13 05:55:00.500 104 12561.08 39.02 55008.05 88888.00 2012-04-13 05:55:00.625 104 12561.05 38.98 55008.05 88888.00 2012-04-13 05:55:00.750 104 12561.02 38.98 55008.03 88888.00 2012-04-13 05:55:00.875 104 12561.05 38.98 55008.03 88888.00 2012-04-13 05:55:01.000 104 12561.10 38.95 55008.00 88888.00 2012-04-13 05:55:01.125 104 12561.17 38.95 55008.03 88888.00 2012-04-13 05:55:01.250 104 12561.15 38.90 55008.00 88888.00 2012-04-13 05:55:01.375 104 12561.12 38.90 55008.00 88888.00 2012-04-13 05:55:01.500 104 12561.08 38.95 55008.03 88888.00 2012-04-13 05:55:01.625 104 12561.10 38.95 55008.03 88888.00 2012-04-13 05:55:01.750 104 12561.15 38.90 55008.00 88888.00 2012-04-13 05:55:01.875 104 12561.20 38.90 55007.97 88888.00 2012-04-13 05:55:02.000 104 12561.20 38.90 55007.97 88888.00 2012-04-13 05:55:02.125 104 12561.17 38.90 55007.97 88888.00 2012-04-13 05:55:02.250 104 12561.20 38.90 55007.95 88888.00 2012-04-13 05:55:02.375 104 12561.20 38.88 55007.93 88888.00 2012-04-13 05:55:02.500 104 12561.17 38.88 55007.97 88888.00 2012-04-13 05:55:02.625 104 12561.15 38.88 55007.97 88888.00 2012-04-13 05:55:02.750 104 12561.17 38.90 55007.95 88888.00 2012-04-13 05:55:02.875 104 12561.15 38.88 55007.95 88888.00 2012-04-13 05:55:03.000 104 12561.15 38.88 55007.90 88888.00 2012-04-13 05:55:03.125 104 12561.15 38.83 55007.93 88888.00 2012-04-13 05:55:03.250 104 12561.12 38.85 55007.95 88888.00 2012-04-13 05:55:03.375 104 12561.10 38.85 55007.93 88888.00 2012-04-13 05:55:03.500 104 12561.02 38.80 55007.95 88888.00 2012-04-13 05:55:03.625 104 12560.98 38.83 55007.95 88888.00 2012-04-13 05:55:03.750 104 12561.12 38.80 55007.93 88888.00 2012-04-13 05:55:03.875 104 12561.20 38.77 55007.93 88888.00 2012-04-13 05:55:04.000 104 12561.20 38.77 55007.88 88888.00 2012-04-13 05:55:04.125 104 12561.15 38.77 55007.88 88888.00 2012-04-13 05:55:04.250 104 12561.08 38.75 55007.93 88888.00 2012-04-13 05:55:04.375 104 12561.12 38.75 55007.93 88888.00 2012-04-13 05:55:04.500 104 12561.15 38.77 55007.93 88888.00 2012-04-13 05:55:04.625 104 12561.23 38.75 55007.88 88888.00 2012-04-13 05:55:04.750 104 12561.20 38.73 55007.85 88888.00 2012-04-13 05:55:04.875 104 12561.15 38.73 55007.85 88888.00 2012-04-13 05:55:05.000 104 12561.17 38.73 55007.80 88888.00 2012-04-13 05:55:05.125 104 12561.27 38.75 55007.80 88888.00 2012-04-13 05:55:05.250 104 12561.23 38.67 55007.82 88888.00 2012-04-13 05:55:05.375 104 12561.17 38.67 55007.80 88888.00 2012-04-13 05:55:05.500 104 12561.20 38.70 55007.85 88888.00 2012-04-13 05:55:05.625 104 12561.27 38.67 55007.82 88888.00 2012-04-13 05:55:05.750 104 12561.27 38.65 55007.82 88888.00 2012-04-13 05:55:05.875 104 12561.25 38.65 55007.82 88888.00 2012-04-13 05:55:06.000 104 12561.23 38.65 55007.78 88888.00 2012-04-13 05:55:06.125 104 12561.20 38.65 55007.80 88888.00 2012-04-13 05:55:06.250 104 12561.17 38.65 55007.78 88888.00 2012-04-13 05:55:06.375 104 12561.25 38.65 55007.78 88888.00 2012-04-13 05:55:06.500 104 12561.23 38.62 55007.75 88888.00 2012-04-13 05:55:06.625 104 12561.23 38.60 55007.75 88888.00 2012-04-13 05:55:06.750 104 12561.20 38.62 55007.72 88888.00 2012-04-13 05:55:06.875 104 12561.12 38.62 55007.75 88888.00 2012-04-13 05:55:07.000 104 12561.10 38.60 55007.72 88888.00 2012-04-13 05:55:07.125 104 12561.17 38.58 55007.70 88888.00 2012-04-13 05:55:07.250 104 12561.23 38.55 55007.72 88888.00 2012-04-13 05:55:07.375 104 12561.23 38.60 55007.75 88888.00 2012-04-13 05:55:07.500 104 12561.23 38.58 55007.70 88888.00 2012-04-13 05:55:07.625 104 12561.12 38.58 55007.70 88888.00 2012-04-13 05:55:07.750 104 12561.17 38.55 55007.75 88888.00 2012-04-13 05:55:07.875 104 12561.23 38.58 55007.72 88888.00 2012-04-13 05:55:08.000 104 12561.25 38.58 55007.70 88888.00 2012-04-13 05:55:08.125 104 12561.25 38.58 55007.70 88888.00 2012-04-13 05:55:08.250 104 12561.30 38.52 55007.70 88888.00 2012-04-13 05:55:08.375 104 12561.25 38.55 55007.70 88888.00 2012-04-13 05:55:08.500 104 12561.27 38.55 55007.70 88888.00 2012-04-13 05:55:08.625 104 12561.27 38.55 55007.70 88888.00 2012-04-13 05:55:08.750 104 12561.27 38.58 55007.72 88888.00 2012-04-13 05:55:08.875 104 12561.17 38.52 55007.68 88888.00 2012-04-13 05:55:09.000 104 12561.17 38.50 55007.65 88888.00 2012-04-13 05:55:09.125 104 12561.30 38.55 55007.70 88888.00 2012-04-13 05:55:09.250 104 12561.30 38.50 55007.70 88888.00 2012-04-13 05:55:09.375 104 12561.33 38.50 55007.68 88888.00 2012-04-13 05:55:09.500 104 12561.35 38.52 55007.70 88888.00 2012-04-13 05:55:09.625 104 12561.33 38.50 55007.65 88888.00 2012-04-13 05:55:09.750 104 12561.25 38.52 55007.68 88888.00 2012-04-13 05:55:09.875 104 12561.20 38.48 55007.68 88888.00 2012-04-13 05:55:10.000 104 12561.17 38.50 55007.68 88888.00 2012-04-13 05:55:10.125 104 12561.12 38.50 55007.68 88888.00 2012-04-13 05:55:10.250 104 12561.12 38.48 55007.68 88888.00 2012-04-13 05:55:10.375 104 12561.15 38.48 55007.65 88888.00 2012-04-13 05:55:10.500 104 12561.17 38.45 55007.62 88888.00 2012-04-13 05:55:10.625 104 12561.23 38.48 55007.62 88888.00 2012-04-13 05:55:10.750 104 12561.23 38.50 55007.62 88888.00 2012-04-13 05:55:10.875 104 12561.20 38.48 55007.62 88888.00 2012-04-13 05:55:11.000 104 12561.20 38.45 55007.60 88888.00 2012-04-13 05:55:11.125 104 12561.25 38.45 55007.57 88888.00 2012-04-13 05:55:11.250 104 12561.23 38.45 55007.62 88888.00 2012-04-13 05:55:11.375 104 12561.25 38.48 55007.62 88888.00 2012-04-13 05:55:11.500 104 12561.25 38.48 55007.60 88888.00 2012-04-13 05:55:11.625 104 12561.27 38.45 55007.60 88888.00 2012-04-13 05:55:11.750 104 12561.25 38.45 55007.57 88888.00 2012-04-13 05:55:11.875 104 12561.25 38.48 55007.57 88888.00 2012-04-13 05:55:12.000 104 12561.27 38.42 55007.55 88888.00 2012-04-13 05:55:12.125 104 12561.25 38.42 55007.55 88888.00 2012-04-13 05:55:12.250 104 12561.23 38.42 55007.55 88888.00 2012-04-13 05:55:12.375 104 12561.27 38.45 55007.53 88888.00 2012-04-13 05:55:12.500 104 12561.23 38.45 55007.53 88888.00 2012-04-13 05:55:12.625 104 12561.20 38.48 55007.53 88888.00 2012-04-13 05:55:12.750 104 12561.17 38.45 55007.53 88888.00 2012-04-13 05:55:12.875 104 12561.25 38.42 55007.50 88888.00 2012-04-13 05:55:13.000 104 12561.25 38.42 55007.47 88888.00 2012-04-13 05:55:13.125 104 12561.30 38.42 55007.50 88888.00 2012-04-13 05:55:13.250 104 12561.30 38.42 55007.53 88888.00 2012-04-13 05:55:13.375 104 12561.35 38.42 55007.45 88888.00 2012-04-13 05:55:13.500 104 12561.33 38.45 55007.47 88888.00 2012-04-13 05:55:13.625 104 12561.27 38.42 55007.45 88888.00 2012-04-13 05:55:13.750 104 12561.25 38.40 55007.43 88888.00 2012-04-13 05:55:13.875 104 12561.30 38.40 55007.45 88888.00 2012-04-13 05:55:14.000 104 12561.33 38.40 55007.45 88888.00 2012-04-13 05:55:14.125 104 12561.33 38.40 55007.47 88888.00 2012-04-13 05:55:14.250 104 12561.33 38.38 55007.45 88888.00 2012-04-13 05:55:14.375 104 12561.35 38.40 55007.40 88888.00 2012-04-13 05:55:14.500 104 12561.27 38.42 55007.43 88888.00 2012-04-13 05:55:14.625 104 12561.30 38.40 55007.40 88888.00 2012-04-13 05:55:14.750 104 12561.35 38.40 55007.43 88888.00 2012-04-13 05:55:14.875 104 12561.38 38.38 55007.43 88888.00 2012-04-13 05:55:15.000 104 12561.42 38.40 55007.38 88888.00 2012-04-13 05:55:15.125 104 12561.45 38.38 55007.40 88888.00 2012-04-13 05:55:15.250 104 12561.40 38.38 55007.38 88888.00 2012-04-13 05:55:15.375 104 12561.48 38.40 55007.38 88888.00 2012-04-13 05:55:15.500 104 12561.45 38.38 55007.40 88888.00 2012-04-13 05:55:15.625 104 12561.35 38.33 55007.40 88888.00 2012-04-13 05:55:15.750 104 12561.38 38.33 55007.40 88888.00 2012-04-13 05:55:15.875 104 12561.40 38.38 55007.38 88888.00 2012-04-13 05:55:16.000 104 12561.35 38.38 55007.35 88888.00 2012-04-13 05:55:16.125 104 12561.30 38.38 55007.38 88888.00 2012-04-13 05:55:16.250 104 12561.27 38.38 55007.38 88888.00 2012-04-13 05:55:16.375 104 12561.35 38.35 55007.38 88888.00 2012-04-13 05:55:16.500 104 12561.38 38.38 55007.35 88888.00 2012-04-13 05:55:16.625 104 12561.38 38.35 55007.38 88888.00 2012-04-13 05:55:16.750 104 12561.35 38.33 55007.40 88888.00 2012-04-13 05:55:16.875 104 12561.40 38.33 55007.38 88888.00 2012-04-13 05:55:17.000 104 12561.45 38.35 55007.40 88888.00 2012-04-13 05:55:17.125 104 12561.40 38.35 55007.35 88888.00 2012-04-13 05:55:17.250 104 12561.35 38.38 55007.35 88888.00 2012-04-13 05:55:17.375 104 12561.40 38.38 55007.32 88888.00 2012-04-13 05:55:17.500 104 12561.38 38.35 55007.30 88888.00 2012-04-13 05:55:17.625 104 12561.35 38.33 55007.30 88888.00 2012-04-13 05:55:17.750 104 12561.33 38.35 55007.32 88888.00 2012-04-13 05:55:17.875 104 12561.42 38.38 55007.32 88888.00 2012-04-13 05:55:18.000 104 12561.48 38.38 55007.30 88888.00 2012-04-13 05:55:18.125 104 12561.52 38.38 55007.32 88888.00 2012-04-13 05:55:18.250 104 12561.45 38.38 55007.28 88888.00 2012-04-13 05:55:18.375 104 12561.48 38.35 55007.28 88888.00 2012-04-13 05:55:18.500 104 12561.42 38.35 55007.28 88888.00 2012-04-13 05:55:18.625 104 12561.45 38.38 55007.28 88888.00 2012-04-13 05:55:18.750 104 12561.48 38.38 55007.28 88888.00 2012-04-13 05:55:18.875 104 12561.42 38.35 55007.30 88888.00 2012-04-13 05:55:19.000 104 12561.45 38.33 55007.28 88888.00 2012-04-13 05:55:19.125 104 12561.48 38.35 55007.28 88888.00 2012-04-13 05:55:19.250 104 12561.45 38.38 55007.28 88888.00 2012-04-13 05:55:19.375 104 12561.42 38.38 55007.28 88888.00 2012-04-13 05:55:19.500 104 12561.40 38.35 55007.25 88888.00 2012-04-13 05:55:19.625 104 12561.40 38.35 55007.25 88888.00 2012-04-13 05:55:19.750 104 12561.45 38.35 55007.25 88888.00 2012-04-13 05:55:19.875 104 12561.40 38.35 55007.25 88888.00 2012-04-13 05:55:20.000 104 12561.40 38.30 55007.25 88888.00 2012-04-13 05:55:20.125 104 12561.45 38.30 55007.22 88888.00 2012-04-13 05:55:20.250 104 12561.45 38.33 55007.22 88888.00 2012-04-13 05:55:20.375 104 12561.48 38.35 55007.20 88888.00 2012-04-13 05:55:20.500 104 12561.42 38.38 55007.20 88888.00 2012-04-13 05:55:20.625 104 12561.45 38.35 55007.20 88888.00 2012-04-13 05:55:20.750 104 12561.48 38.27 55007.20 88888.00 2012-04-13 05:55:20.875 104 12561.48 38.30 55007.20 88888.00 2012-04-13 05:55:21.000 104 12561.42 38.27 55007.20 88888.00 2012-04-13 05:55:21.125 104 12561.40 38.30 55007.20 88888.00 2012-04-13 05:55:21.250 104 12561.42 38.30 55007.20 88888.00 2012-04-13 05:55:21.375 104 12561.40 38.33 55007.22 88888.00 2012-04-13 05:55:21.500 104 12561.40 38.33 55007.18 88888.00 2012-04-13 05:55:21.625 104 12561.35 38.33 55007.20 88888.00 2012-04-13 05:55:21.750 104 12561.33 38.30 55007.20 88888.00 2012-04-13 05:55:21.875 104 12561.38 38.30 55007.18 88888.00 2012-04-13 05:55:22.000 104 12561.48 38.30 55007.15 88888.00 2012-04-13 05:55:22.125 104 12561.50 38.33 55007.18 88888.00 2012-04-13 05:55:22.250 104 12561.50 38.30 55007.18 88888.00 2012-04-13 05:55:22.375 104 12561.50 38.30 55007.15 88888.00 2012-04-13 05:55:22.500 104 12561.45 38.27 55007.12 88888.00 2012-04-13 05:55:22.625 104 12561.52 38.27 55007.12 88888.00 2012-04-13 05:55:22.750 104 12561.52 38.27 55007.12 88888.00 2012-04-13 05:55:22.875 104 12561.50 38.30 55007.12 88888.00 2012-04-13 05:55:23.000 104 12561.45 38.30 55007.15 88888.00 2012-04-13 05:55:23.125 104 12561.45 38.30 55007.12 88888.00 2012-04-13 05:55:23.250 104 12561.42 38.27 55007.12 88888.00 2012-04-13 05:55:23.375 104 12561.42 38.27 55007.15 88888.00 2012-04-13 05:55:23.500 104 12561.42 38.17 55007.12 88888.00 2012-04-13 05:55:23.625 104 12561.45 38.23 55007.10 88888.00 2012-04-13 05:55:23.750 104 12561.52 38.23 55007.12 88888.00 2012-04-13 05:55:23.875 104 12561.55 38.20 55007.12 88888.00 2012-04-13 05:55:24.000 104 12561.52 38.23 55007.12 88888.00 2012-04-13 05:55:24.125 104 12561.52 38.25 55007.10 88888.00 2012-04-13 05:55:24.250 104 12561.52 38.25 55007.12 88888.00 2012-04-13 05:55:24.375 104 12561.55 38.25 55007.07 88888.00 2012-04-13 05:55:24.500 104 12561.58 38.23 55007.07 88888.00 2012-04-13 05:55:24.625 104 12561.58 38.17 55007.07 88888.00 2012-04-13 05:55:24.750 104 12561.60 38.23 55007.07 88888.00 2012-04-13 05:55:24.875 104 12561.55 38.23 55007.07 88888.00 2012-04-13 05:55:25.000 104 12561.50 38.23 55007.03 88888.00 2012-04-13 05:55:25.125 104 12561.52 38.23 55007.05 88888.00 2012-04-13 05:55:25.250 104 12561.60 38.20 55007.05 88888.00 2012-04-13 05:55:25.375 104 12561.62 38.23 55007.05 88888.00 2012-04-13 05:55:25.500 104 12561.60 38.20 55007.05 88888.00 2012-04-13 05:55:25.625 104 12561.55 38.20 55007.00 88888.00 2012-04-13 05:55:25.750 104 12561.55 38.20 55007.03 88888.00 2012-04-13 05:55:25.875 104 12561.60 38.20 55007.03 88888.00 2012-04-13 05:55:26.000 104 12561.67 38.20 55007.03 88888.00 2012-04-13 05:55:26.125 104 12561.65 38.20 55007.05 88888.00 2012-04-13 05:55:26.250 104 12561.55 38.17 55007.05 88888.00 2012-04-13 05:55:26.375 104 12561.55 38.17 55007.03 88888.00 2012-04-13 05:55:26.500 104 12561.62 38.17 55007.00 88888.00 2012-04-13 05:55:26.625 104 12561.67 38.17 55007.00 88888.00 2012-04-13 05:55:26.750 104 12561.70 38.17 55007.00 88888.00 2012-04-13 05:55:26.875 104 12561.65 38.15 55006.97 88888.00 2012-04-13 05:55:27.000 104 12561.65 38.12 55006.95 88888.00 2012-04-13 05:55:27.125 104 12561.65 38.15 55006.95 88888.00 2012-04-13 05:55:27.250 104 12561.62 38.15 55006.97 88888.00 2012-04-13 05:55:27.375 104 12561.62 38.15 55006.97 88888.00 2012-04-13 05:55:27.500 104 12561.52 38.12 55006.97 88888.00 2012-04-13 05:55:27.625 104 12561.55 38.12 55006.97 88888.00 2012-04-13 05:55:27.750 104 12561.62 38.12 55006.95 88888.00 2012-04-13 05:55:27.875 104 12561.67 38.10 55006.90 88888.00 2012-04-13 05:55:28.000 104 12561.67 38.12 55006.95 88888.00 2012-04-13 05:55:28.125 104 12561.73 38.12 55006.93 88888.00 2012-04-13 05:55:28.250 104 12561.65 38.12 55006.90 88888.00 2012-04-13 05:55:28.375 104 12561.58 38.10 55006.90 88888.00 2012-04-13 05:55:28.500 104 12561.62 38.12 55006.90 88888.00 2012-04-13 05:55:28.625 104 12561.67 38.10 55006.85 88888.00 2012-04-13 05:55:28.750 104 12561.70 38.10 55006.90 88888.00 2012-04-13 05:55:28.875 104 12561.75 38.08 55006.90 88888.00 2012-04-13 05:55:29.000 104 12561.73 38.08 55006.90 88888.00 2012-04-13 05:55:29.125 104 12561.67 38.12 55006.88 88888.00 2012-04-13 05:55:29.250 104 12561.67 38.12 55006.88 88888.00 2012-04-13 05:55:29.375 104 12561.70 38.12 55006.88 88888.00 2012-04-13 05:55:29.500 104 12561.67 38.05 55006.85 88888.00 2012-04-13 05:55:29.625 104 12561.67 38.05 55006.82 88888.00 2012-04-13 05:55:29.750 104 12561.62 38.08 55006.85 88888.00 2012-04-13 05:55:29.875 104 12561.62 38.08 55006.82 88888.00 2012-04-13 05:55:30.000 104 12561.62 38.05 55006.82 88888.00 2012-04-13 05:55:30.125 104 12561.62 38.08 55006.80 88888.00 2012-04-13 05:55:30.250 104 12561.70 38.08 55006.80 88888.00 2012-04-13 05:55:30.375 104 12561.67 38.08 55006.82 88888.00 2012-04-13 05:55:30.500 104 12561.62 38.05 55006.85 88888.00 2012-04-13 05:55:30.625 104 12561.62 38.02 55006.85 88888.00 2012-04-13 05:55:30.750 104 12561.60 38.05 55006.85 88888.00 2012-04-13 05:55:30.875 104 12561.58 38.05 55006.85 88888.00 2012-04-13 05:55:31.000 104 12561.60 38.02 55006.80 88888.00 2012-04-13 05:55:31.125 104 12561.60 38.00 55006.82 88888.00 2012-04-13 05:55:31.250 104 12561.60 37.98 55006.80 88888.00 2012-04-13 05:55:31.375 104 12561.60 38.00 55006.80 88888.00 2012-04-13 05:55:31.500 104 12561.58 38.00 55006.75 88888.00 2012-04-13 05:55:31.625 104 12561.62 38.00 55006.80 88888.00 2012-04-13 05:55:31.750 104 12561.65 38.00 55006.78 88888.00 2012-04-13 05:55:31.875 104 12561.65 38.02 55006.75 88888.00 2012-04-13 05:55:32.000 104 12561.67 38.02 55006.72 88888.00 2012-04-13 05:55:32.125 104 12561.67 37.98 55006.72 88888.00 2012-04-13 05:55:32.250 104 12561.73 37.98 55006.75 88888.00 2012-04-13 05:55:32.375 104 12561.73 37.98 55006.72 88888.00 2012-04-13 05:55:32.500 104 12561.70 37.98 55006.70 88888.00 2012-04-13 05:55:32.625 104 12561.67 37.98 55006.75 88888.00 2012-04-13 05:55:32.750 104 12561.65 37.95 55006.75 88888.00 2012-04-13 05:55:32.875 104 12561.70 37.98 55006.72 88888.00 2012-04-13 05:55:33.000 104 12561.77 37.92 55006.70 88888.00 2012-04-13 05:55:33.125 104 12561.80 37.95 55006.75 88888.00 2012-04-13 05:55:33.250 104 12561.67 37.98 55006.75 88888.00 2012-04-13 05:55:33.375 104 12561.65 37.92 55006.72 88888.00 2012-04-13 05:55:33.500 104 12561.65 37.98 55006.72 88888.00 2012-04-13 05:55:33.625 104 12561.60 37.98 55006.72 88888.00 2012-04-13 05:55:33.750 104 12561.60 37.98 55006.70 88888.00 2012-04-13 05:55:33.875 104 12561.60 37.92 55006.72 88888.00 2012-04-13 05:55:34.000 104 12561.62 37.95 55006.70 88888.00 2012-04-13 05:55:34.125 104 12561.58 37.92 55006.70 88888.00 2012-04-13 05:55:34.250 104 12561.58 37.92 55006.70 88888.00 2012-04-13 05:55:34.375 104 12561.62 37.95 55006.68 88888.00 2012-04-13 05:55:34.500 104 12561.62 37.90 55006.68 88888.00 2012-04-13 05:55:34.625 104 12561.65 37.92 55006.68 88888.00 2012-04-13 05:55:34.750 104 12561.65 37.92 55006.68 88888.00 2012-04-13 05:55:34.875 104 12561.73 37.95 55006.68 88888.00 2012-04-13 05:55:35.000 104 12561.75 37.90 55006.65 88888.00 2012-04-13 05:55:35.125 104 12561.73 37.90 55006.68 88888.00 2012-04-13 05:55:35.250 104 12561.65 37.88 55006.68 88888.00 2012-04-13 05:55:35.375 104 12561.67 37.90 55006.68 88888.00 2012-04-13 05:55:35.500 104 12561.62 37.90 55006.68 88888.00 2012-04-13 05:55:35.625 104 12561.62 37.92 55006.65 88888.00 2012-04-13 05:55:35.750 104 12561.58 37.88 55006.65 88888.00 2012-04-13 05:55:35.875 104 12561.60 37.85 55006.65 88888.00 2012-04-13 05:55:36.000 104 12561.58 37.85 55006.65 88888.00 2012-04-13 05:55:36.125 104 12561.65 37.85 55006.65 88888.00 2012-04-13 05:55:36.250 104 12561.62 37.85 55006.62 88888.00 2012-04-13 05:55:36.375 104 12561.62 37.83 55006.62 88888.00 2012-04-13 05:55:36.500 104 12561.62 37.83 55006.60 88888.00 2012-04-13 05:55:36.625 104 12561.62 37.77 55006.62 88888.00 2012-04-13 05:55:36.750 104 12561.60 37.80 55006.62 88888.00 2012-04-13 05:55:36.875 104 12561.58 37.77 55006.60 88888.00 2012-04-13 05:55:37.000 104 12561.60 37.80 55006.60 88888.00 2012-04-13 05:55:37.125 104 12561.58 37.85 55006.60 88888.00 2012-04-13 05:55:37.250 104 12561.52 37.83 55006.60 88888.00 2012-04-13 05:55:37.375 104 12561.52 37.80 55006.57 88888.00 2012-04-13 05:55:37.500 104 12561.58 37.80 55006.60 88888.00 2012-04-13 05:55:37.625 104 12561.65 37.77 55006.55 88888.00 2012-04-13 05:55:37.750 104 12561.75 37.80 55006.60 88888.00 2012-04-13 05:55:37.875 104 12561.73 37.77 55006.53 88888.00 2012-04-13 05:55:38.000 104 12561.73 37.75 55006.53 88888.00 2012-04-13 05:55:38.125 104 12561.75 37.73 55006.53 88888.00 2012-04-13 05:55:38.250 104 12561.67 37.73 55006.50 88888.00 2012-04-13 05:55:38.375 104 12561.70 37.75 55006.53 88888.00 2012-04-13 05:55:38.500 104 12561.75 37.75 55006.53 88888.00 2012-04-13 05:55:38.625 104 12561.70 37.73 55006.53 88888.00 2012-04-13 05:55:38.750 104 12561.67 37.75 55006.50 88888.00 2012-04-13 05:55:38.875 104 12561.70 37.73 55006.50 88888.00 2012-04-13 05:55:39.000 104 12561.75 37.75 55006.47 88888.00 2012-04-13 05:55:39.125 104 12561.80 37.73 55006.47 88888.00 2012-04-13 05:55:39.250 104 12561.77 37.75 55006.53 88888.00 2012-04-13 05:55:39.375 104 12561.75 37.75 55006.50 88888.00 2012-04-13 05:55:39.500 104 12561.75 37.73 55006.50 88888.00 2012-04-13 05:55:39.625 104 12561.75 37.75 55006.50 88888.00 2012-04-13 05:55:39.750 104 12561.73 37.77 55006.47 88888.00 2012-04-13 05:55:39.875 104 12561.70 37.75 55006.45 88888.00 2012-04-13 05:55:40.000 104 12561.67 37.73 55006.45 88888.00 2012-04-13 05:55:40.125 104 12561.67 37.75 55006.50 88888.00 2012-04-13 05:55:40.250 104 12561.62 37.77 55006.50 88888.00 2012-04-13 05:55:40.375 104 12561.60 37.77 55006.50 88888.00 2012-04-13 05:55:40.500 104 12561.67 37.75 55006.47 88888.00 2012-04-13 05:55:40.625 104 12561.73 37.77 55006.45 88888.00 2012-04-13 05:55:40.750 104 12561.70 37.75 55006.45 88888.00 2012-04-13 05:55:40.875 104 12561.73 37.77 55006.43 88888.00 2012-04-13 05:55:41.000 104 12561.67 37.75 55006.43 88888.00 2012-04-13 05:55:41.125 104 12561.62 37.75 55006.43 88888.00 2012-04-13 05:55:41.250 104 12561.67 37.70 55006.43 88888.00 2012-04-13 05:55:41.375 104 12561.77 37.75 55006.43 88888.00 2012-04-13 05:55:41.500 104 12561.75 37.77 55006.43 88888.00 2012-04-13 05:55:41.625 104 12561.70 37.77 55006.43 88888.00 2012-04-13 05:55:41.750 104 12561.70 37.75 55006.43 88888.00 2012-04-13 05:55:41.875 104 12561.80 37.75 55006.40 88888.00 2012-04-13 05:55:42.000 104 12561.80 37.73 55006.40 88888.00 2012-04-13 05:55:42.125 104 12561.75 37.75 55006.40 88888.00 2012-04-13 05:55:42.250 104 12561.70 37.73 55006.43 88888.00 2012-04-13 05:55:42.375 104 12561.80 37.75 55006.38 88888.00 2012-04-13 05:55:42.500 104 12561.80 37.75 55006.38 88888.00 2012-04-13 05:55:42.625 104 12561.77 37.73 55006.40 88888.00 2012-04-13 05:55:42.750 104 12561.77 37.73 55006.38 88888.00 2012-04-13 05:55:42.875 104 12561.80 37.73 55006.35 88888.00 2012-04-13 05:55:43.000 104 12561.77 37.73 55006.35 88888.00 2012-04-13 05:55:43.125 104 12561.75 37.70 55006.32 88888.00 2012-04-13 05:55:43.250 104 12561.77 37.67 55006.32 88888.00 2012-04-13 05:55:43.375 104 12561.83 37.75 55006.32 88888.00 2012-04-13 05:55:43.500 104 12561.83 37.73 55006.32 88888.00 2012-04-13 05:55:43.625 104 12561.88 37.73 55006.35 88888.00 2012-04-13 05:55:43.750 104 12561.90 37.73 55006.32 88888.00 2012-04-13 05:55:43.875 104 12561.92 37.70 55006.30 88888.00 2012-04-13 05:55:44.000 104 12561.88 37.67 55006.25 88888.00 2012-04-13 05:55:44.125 104 12561.83 37.70 55006.25 88888.00 2012-04-13 05:55:44.250 104 12561.83 37.70 55006.25 88888.00 2012-04-13 05:55:44.375 104 12561.88 37.73 55006.25 88888.00 2012-04-13 05:55:44.500 104 12561.83 37.73 55006.22 88888.00 2012-04-13 05:55:44.625 104 12561.83 37.70 55006.22 88888.00 2012-04-13 05:55:44.750 104 12561.92 37.73 55006.25 88888.00 2012-04-13 05:55:44.875 104 12561.88 37.73 55006.25 88888.00 2012-04-13 05:55:45.000 104 12561.88 37.67 55006.25 88888.00 2012-04-13 05:55:45.125 104 12561.90 37.70 55006.28 88888.00 2012-04-13 05:55:45.250 104 12561.92 37.67 55006.25 88888.00 2012-04-13 05:55:45.375 104 12561.95 37.70 55006.22 88888.00 2012-04-13 05:55:45.500 104 12561.95 37.70 55006.25 88888.00 2012-04-13 05:55:45.625 104 12561.90 37.67 55006.18 88888.00 2012-04-13 05:55:45.750 104 12561.90 37.70 55006.18 88888.00 2012-04-13 05:55:45.875 104 12561.90 37.70 55006.18 88888.00 2012-04-13 05:55:46.000 104 12561.90 37.67 55006.18 88888.00 2012-04-13 05:55:46.125 104 12561.88 37.73 55006.18 88888.00 2012-04-13 05:55:46.250 104 12561.90 37.67 55006.15 88888.00 2012-04-13 05:55:46.375 104 12561.95 37.67 55006.18 88888.00 2012-04-13 05:55:46.500 104 12561.92 37.67 55006.15 88888.00 2012-04-13 05:55:46.625 104 12561.85 37.70 55006.18 88888.00 2012-04-13 05:55:46.750 104 12561.83 37.67 55006.20 88888.00 2012-04-13 05:55:46.875 104 12561.88 37.67 55006.18 88888.00 2012-04-13 05:55:47.000 104 12561.90 37.67 55006.15 88888.00 2012-04-13 05:55:47.125 104 12561.88 37.67 55006.20 88888.00 2012-04-13 05:55:47.250 104 12561.90 37.65 55006.18 88888.00 2012-04-13 05:55:47.375 104 12561.92 37.65 55006.15 88888.00 2012-04-13 05:55:47.500 104 12561.92 37.67 55006.10 88888.00 2012-04-13 05:55:47.625 104 12561.95 37.65 55006.18 88888.00 2012-04-13 05:55:47.750 104 12561.95 37.67 55006.15 88888.00 2012-04-13 05:55:47.875 104 12561.95 37.65 55006.15 88888.00 2012-04-13 05:55:48.000 104 12561.95 37.62 55006.12 88888.00 2012-04-13 05:55:48.125 104 12561.92 37.62 55006.12 88888.00 2012-04-13 05:55:48.250 104 12562.00 37.65 55006.15 88888.00 2012-04-13 05:55:48.375 104 12562.02 37.67 55006.15 88888.00 2012-04-13 05:55:48.500 104 12562.00 37.65 55006.12 88888.00 2012-04-13 05:55:48.625 104 12562.00 37.62 55006.12 88888.00 2012-04-13 05:55:48.750 104 12562.00 37.62 55006.10 88888.00 2012-04-13 05:55:48.875 104 12562.00 37.65 55006.07 88888.00 2012-04-13 05:55:49.000 104 12561.98 37.65 55006.05 88888.00 2012-04-13 05:55:49.125 104 12562.00 37.67 55006.05 88888.00 2012-04-13 05:55:49.250 104 12561.95 37.65 55006.07 88888.00 2012-04-13 05:55:49.375 104 12561.98 37.65 55006.05 88888.00 2012-04-13 05:55:49.500 104 12562.00 37.65 55006.03 88888.00 2012-04-13 05:55:49.625 104 12561.98 37.62 55006.05 88888.00 2012-04-13 05:55:49.750 104 12561.92 37.62 55006.07 88888.00 2012-04-13 05:55:49.875 104 12561.92 37.62 55006.05 88888.00 2012-04-13 05:55:50.000 104 12561.90 37.62 55006.05 88888.00 2012-04-13 05:55:50.125 104 12561.98 37.62 55006.05 88888.00 2012-04-13 05:55:50.250 104 12561.98 37.62 55006.07 88888.00 2012-04-13 05:55:50.375 104 12561.95 37.60 55006.05 88888.00 2012-04-13 05:55:50.500 104 12561.95 37.62 55006.00 88888.00 2012-04-13 05:55:50.625 104 12561.98 37.62 55006.00 88888.00 2012-04-13 05:55:50.750 104 12561.98 37.60 55006.05 88888.00 2012-04-13 05:55:50.875 104 12562.02 37.62 55006.03 88888.00 2012-04-13 05:55:51.000 104 12562.05 37.60 55006.00 88888.00 2012-04-13 05:55:51.125 104 12562.05 37.60 55005.97 88888.00 2012-04-13 05:55:51.250 104 12561.98 37.58 55005.97 88888.00 2012-04-13 05:55:51.375 104 12561.98 37.58 55005.97 88888.00 2012-04-13 05:55:51.500 104 12562.02 37.58 55005.97 88888.00 2012-04-13 05:55:51.625 104 12561.98 37.58 55006.00 88888.00 2012-04-13 05:55:51.750 104 12561.98 37.58 55005.97 88888.00 2012-04-13 05:55:51.875 104 12561.98 37.60 55006.00 88888.00 2012-04-13 05:55:52.000 104 12561.98 37.60 55005.97 88888.00 2012-04-13 05:55:52.125 104 12561.95 37.58 55005.97 88888.00 2012-04-13 05:55:52.250 104 12561.98 37.55 55005.95 88888.00 2012-04-13 05:55:52.375 104 12561.98 37.58 55005.97 88888.00 2012-04-13 05:55:52.500 104 12561.98 37.55 55005.95 88888.00 2012-04-13 05:55:52.625 104 12561.98 37.52 55005.93 88888.00 2012-04-13 05:55:52.750 104 12562.00 37.55 55005.93 88888.00 2012-04-13 05:55:52.875 104 12561.95 37.55 55005.93 88888.00 2012-04-13 05:55:53.000 104 12561.95 37.58 55005.93 88888.00 2012-04-13 05:55:53.125 104 12562.02 37.52 55005.90 88888.00 2012-04-13 05:55:53.250 104 12561.98 37.55 55005.88 88888.00 2012-04-13 05:55:53.375 104 12562.00 37.58 55005.88 88888.00 2012-04-13 05:55:53.500 104 12562.05 37.55 55005.88 88888.00 2012-04-13 05:55:53.625 104 12561.98 37.55 55005.90 88888.00 2012-04-13 05:55:53.750 104 12561.88 37.58 55005.90 88888.00 2012-04-13 05:55:53.875 104 12561.90 37.55 55005.88 88888.00 2012-04-13 05:55:54.000 104 12561.98 37.55 55005.82 88888.00 2012-04-13 05:55:54.125 104 12562.02 37.55 55005.85 88888.00 2012-04-13 05:55:54.250 104 12562.02 37.52 55005.88 88888.00 2012-04-13 05:55:54.375 104 12561.95 37.52 55005.88 88888.00 2012-04-13 05:55:54.500 104 12561.95 37.50 55005.88 88888.00 2012-04-13 05:55:54.625 104 12562.00 37.52 55005.85 88888.00 2012-04-13 05:55:54.750 104 12562.00 37.52 55005.82 88888.00 2012-04-13 05:55:54.875 104 12562.00 37.52 55005.80 88888.00 2012-04-13 05:55:55.000 104 12562.00 37.52 55005.80 88888.00 2012-04-13 05:55:55.125 104 12562.02 37.50 55005.82 88888.00 2012-04-13 05:55:55.250 104 12562.00 37.48 55005.80 88888.00 2012-04-13 05:55:55.375 104 12561.98 37.50 55005.80 88888.00 2012-04-13 05:55:55.500 104 12562.05 37.45 55005.78 88888.00 2012-04-13 05:55:55.625 104 12562.12 37.50 55005.78 88888.00 2012-04-13 05:55:55.750 104 12562.02 37.50 55005.75 88888.00 2012-04-13 05:55:55.875 104 12561.95 37.48 55005.80 88888.00 2012-04-13 05:55:56.000 104 12561.98 37.48 55005.78 88888.00 2012-04-13 05:55:56.125 104 12561.95 37.50 55005.78 88888.00 2012-04-13 05:55:56.250 104 12562.00 37.50 55005.78 88888.00 2012-04-13 05:55:56.375 104 12562.05 37.52 55005.78 88888.00 2012-04-13 05:55:56.500 104 12562.00 37.50 55005.78 88888.00 2012-04-13 05:55:56.625 104 12561.98 37.42 55005.75 88888.00 2012-04-13 05:55:56.750 104 12561.98 37.45 55005.75 88888.00 2012-04-13 05:55:56.875 104 12561.95 37.50 55005.72 88888.00 2012-04-13 05:55:57.000 104 12561.98 37.48 55005.70 88888.00 2012-04-13 05:55:57.125 104 12561.98 37.48 55005.72 88888.00 2012-04-13 05:55:57.250 104 12561.98 37.48 55005.72 88888.00 2012-04-13 05:55:57.375 104 12562.00 37.48 55005.72 88888.00 2012-04-13 05:55:57.500 104 12561.95 37.48 55005.72 88888.00 2012-04-13 05:55:57.625 104 12561.95 37.48 55005.72 88888.00 2012-04-13 05:55:57.750 104 12561.95 37.45 55005.72 88888.00 2012-04-13 05:55:57.875 104 12561.98 37.48 55005.70 88888.00 2012-04-13 05:55:58.000 104 12561.95 37.48 55005.72 88888.00 2012-04-13 05:55:58.125 104 12561.98 37.45 55005.72 88888.00 2012-04-13 05:55:58.250 104 12562.00 37.42 55005.72 88888.00 2012-04-13 05:55:58.375 104 12562.05 37.45 55005.68 88888.00 2012-04-13 05:55:58.500 104 12562.02 37.45 55005.68 88888.00 2012-04-13 05:55:58.625 104 12561.98 37.42 55005.70 88888.00 2012-04-13 05:55:58.750 104 12561.98 37.48 55005.68 88888.00 2012-04-13 05:55:58.875 104 12561.98 37.42 55005.68 88888.00 2012-04-13 05:55:59.000 104 12562.02 37.48 55005.68 88888.00 2012-04-13 05:55:59.125 104 12562.02 37.48 55005.70 88888.00 2012-04-13 05:55:59.250 104 12561.95 37.45 55005.70 88888.00 2012-04-13 05:55:59.375 104 12561.88 37.45 55005.70 88888.00 2012-04-13 05:55:59.500 104 12561.95 37.45 55005.68 88888.00 2012-04-13 05:55:59.625 104 12561.95 37.45 55005.65 88888.00 2012-04-13 05:55:59.750 104 12561.95 37.45 55005.65 88888.00 2012-04-13 05:55:59.875 104 12561.98 37.40 55005.62 88888.00 2012-04-13 05:56:00.000 104 12561.98 37.40 55005.65 88888.00 2012-04-13 05:56:00.125 104 12561.90 37.40 55005.62 88888.00 2012-04-13 05:56:00.250 104 12561.92 37.42 55005.65 88888.00 2012-04-13 05:56:00.375 104 12561.92 37.45 55005.62 88888.00 2012-04-13 05:56:00.500 104 12561.92 37.45 55005.65 88888.00 2012-04-13 05:56:00.625 104 12561.95 37.40 55005.60 88888.00 2012-04-13 05:56:00.750 104 12561.95 37.38 55005.60 88888.00 2012-04-13 05:56:00.875 104 12561.95 37.35 55005.60 88888.00 2012-04-13 05:56:01.000 104 12561.92 37.38 55005.57 88888.00 2012-04-13 05:56:01.125 104 12561.90 37.38 55005.60 88888.00 2012-04-13 05:56:01.250 104 12561.90 37.35 55005.60 88888.00 2012-04-13 05:56:01.375 104 12561.98 37.40 55005.57 88888.00 2012-04-13 05:56:01.500 104 12561.95 37.40 55005.57 88888.00 2012-04-13 05:56:01.625 104 12562.02 37.40 55005.57 88888.00 2012-04-13 05:56:01.750 104 12562.00 37.38 55005.57 88888.00 2012-04-13 05:56:01.875 104 12561.95 37.38 55005.55 88888.00 2012-04-13 05:56:02.000 104 12561.98 37.38 55005.55 88888.00 2012-04-13 05:56:02.125 104 12561.92 37.38 55005.57 88888.00 2012-04-13 05:56:02.250 104 12561.90 37.38 55005.57 88888.00 2012-04-13 05:56:02.375 104 12561.92 37.35 55005.57 88888.00 2012-04-13 05:56:02.500 104 12561.90 37.38 55005.55 88888.00 2012-04-13 05:56:02.625 104 12561.85 37.40 55005.55 88888.00 2012-04-13 05:56:02.750 104 12561.88 37.40 55005.53 88888.00 2012-04-13 05:56:02.875 104 12561.92 37.40 55005.55 88888.00 2012-04-13 05:56:03.000 104 12561.95 37.35 55005.50 88888.00 2012-04-13 05:56:03.125 104 12561.90 37.38 55005.50 88888.00 2012-04-13 05:56:03.250 104 12561.92 37.38 55005.53 88888.00 2012-04-13 05:56:03.375 104 12562.02 37.42 55005.55 88888.00 2012-04-13 05:56:03.500 104 12562.02 37.42 55005.55 88888.00 2012-04-13 05:56:03.625 104 12562.00 37.40 55005.55 88888.00 2012-04-13 05:56:03.750 104 12561.98 37.38 55005.53 88888.00 2012-04-13 05:56:03.875 104 12561.98 37.35 55005.50 88888.00 2012-04-13 05:56:04.000 104 12561.95 37.35 55005.45 88888.00 2012-04-13 05:56:04.125 104 12561.90 37.38 55005.47 88888.00 2012-04-13 05:56:04.250 104 12561.88 37.40 55005.45 88888.00 2012-04-13 05:56:04.375 104 12561.88 37.40 55005.47 88888.00 2012-04-13 05:56:04.500 104 12561.88 37.38 55005.47 88888.00 2012-04-13 05:56:04.625 104 12561.90 37.40 55005.47 88888.00 2012-04-13 05:56:04.750 104 12561.90 37.35 55005.47 88888.00 2012-04-13 05:56:04.875 104 12561.88 37.38 55005.47 88888.00 2012-04-13 05:56:05.000 104 12561.88 37.38 55005.40 88888.00 2012-04-13 05:56:05.125 104 12561.88 37.40 55005.47 88888.00 2012-04-13 05:56:05.250 104 12561.85 37.40 55005.47 88888.00 2012-04-13 05:56:05.375 104 12561.92 37.40 55005.45 88888.00 2012-04-13 05:56:05.500 104 12561.95 37.42 55005.43 88888.00 2012-04-13 05:56:05.625 104 12561.95 37.40 55005.45 88888.00 2012-04-13 05:56:05.750 104 12561.95 37.40 55005.45 88888.00 2012-04-13 05:56:05.875 104 12561.85 37.38 55005.45 88888.00 2012-04-13 05:56:06.000 104 12561.88 37.35 55005.43 88888.00 2012-04-13 05:56:06.125 104 12561.88 37.33 55005.40 88888.00 2012-04-13 05:56:06.250 104 12561.88 37.38 55005.43 88888.00 2012-04-13 05:56:06.375 104 12561.85 37.38 55005.40 88888.00 2012-04-13 05:56:06.500 104 12561.88 37.35 55005.40 88888.00 2012-04-13 05:56:06.625 104 12561.95 37.33 55005.35 88888.00 2012-04-13 05:56:06.750 104 12561.98 37.40 55005.35 88888.00 2012-04-13 05:56:06.875 104 12561.92 37.40 55005.38 88888.00 2012-04-13 05:56:07.000 104 12561.95 37.38 55005.30 88888.00 2012-04-13 05:56:07.125 104 12561.95 37.33 55005.40 88888.00 2012-04-13 05:56:07.250 104 12561.90 37.38 55005.38 88888.00 2012-04-13 05:56:07.375 104 12561.95 37.40 55005.38 88888.00 2012-04-13 05:56:07.500 104 12562.00 37.38 55005.38 88888.00 2012-04-13 05:56:07.625 104 12562.00 37.35 55005.38 88888.00 2012-04-13 05:56:07.750 104 12561.92 37.35 55005.38 88888.00 2012-04-13 05:56:07.875 104 12561.90 37.40 55005.40 88888.00 2012-04-13 05:56:08.000 104 12561.95 37.38 55005.35 88888.00 2012-04-13 05:56:08.125 104 12561.92 37.35 55005.35 88888.00 2012-04-13 05:56:08.250 104 12561.85 37.35 55005.32 88888.00 2012-04-13 05:56:08.375 104 12561.83 37.38 55005.32 88888.00 2012-04-13 05:56:08.500 104 12561.83 37.35 55005.30 88888.00 2012-04-13 05:56:08.625 104 12561.85 37.38 55005.35 88888.00 2012-04-13 05:56:08.750 104 12561.85 37.35 55005.35 88888.00 2012-04-13 05:56:08.875 104 12561.85 37.33 55005.35 88888.00 2012-04-13 05:56:09.000 104 12561.85 37.33 55005.32 88888.00 2012-04-13 05:56:09.125 104 12561.85 37.33 55005.30 88888.00 2012-04-13 05:56:09.250 104 12561.90 37.33 55005.32 88888.00 2012-04-13 05:56:09.375 104 12561.85 37.35 55005.30 88888.00 2012-04-13 05:56:09.500 104 12561.88 37.30 55005.30 88888.00 2012-04-13 05:56:09.625 104 12561.88 37.33 55005.30 88888.00 2012-04-13 05:56:09.750 104 12561.92 37.33 55005.30 88888.00 2012-04-13 05:56:09.875 104 12561.88 37.33 55005.30 88888.00 2012-04-13 05:56:10.000 104 12561.90 37.30 55005.28 88888.00 2012-04-13 05:56:10.125 104 12561.90 37.30 55005.28 88888.00 2012-04-13 05:56:10.250 104 12561.83 37.30 55005.30 88888.00 2012-04-13 05:56:10.375 104 12561.75 37.30 55005.28 88888.00 2012-04-13 05:56:10.500 104 12561.80 37.30 55005.28 88888.00 2012-04-13 05:56:10.625 104 12561.88 37.30 55005.28 88888.00 2012-04-13 05:56:10.750 104 12561.90 37.30 55005.30 88888.00 2012-04-13 05:56:10.875 104 12561.80 37.30 55005.30 88888.00 2012-04-13 05:56:11.000 104 12561.77 37.27 55005.30 88888.00 2012-04-13 05:56:11.125 104 12561.83 37.23 55005.22 88888.00 2012-04-13 05:56:11.250 104 12561.75 37.25 55005.22 88888.00 2012-04-13 05:56:11.375 104 12561.80 37.25 55005.28 88888.00 2012-04-13 05:56:11.500 104 12561.83 37.27 55005.25 88888.00 2012-04-13 05:56:11.625 104 12561.75 37.27 55005.25 88888.00 2012-04-13 05:56:11.750 104 12561.73 37.25 55005.22 88888.00 2012-04-13 05:56:11.875 104 12561.73 37.23 55005.25 88888.00 2012-04-13 05:56:12.000 104 12561.65 37.20 55005.25 88888.00 2012-04-13 05:56:12.125 104 12561.65 37.23 55005.22 88888.00 2012-04-13 05:56:12.250 104 12561.65 37.20 55005.22 88888.00 2012-04-13 05:56:12.375 104 12561.67 37.20 55005.22 88888.00 2012-04-13 05:56:12.500 104 12561.73 37.20 55005.22 88888.00 2012-04-13 05:56:12.625 104 12561.67 37.23 55005.22 88888.00 2012-04-13 05:56:12.750 104 12561.65 37.20 55005.20 88888.00 2012-04-13 05:56:12.875 104 12561.60 37.20 55005.22 88888.00 2012-04-13 05:56:13.000 104 12561.52 37.20 55005.22 88888.00 2012-04-13 05:56:13.125 104 12561.58 37.20 55005.22 88888.00 2012-04-13 05:56:13.250 104 12561.60 37.17 55005.20 88888.00 2012-04-13 05:56:13.375 104 12561.60 37.17 55005.20 88888.00 2012-04-13 05:56:13.500 104 12561.60 37.20 55005.20 88888.00 2012-04-13 05:56:13.625 104 12561.60 37.23 55005.20 88888.00 2012-04-13 05:56:13.750 104 12561.62 37.20 55005.18 88888.00 2012-04-13 05:56:13.875 104 12561.62 37.15 55005.15 88888.00 2012-04-13 05:56:14.000 104 12561.62 37.15 55005.18 88888.00 2012-04-13 05:56:14.125 104 12561.60 37.17 55005.18 88888.00 2012-04-13 05:56:14.250 104 12561.58 37.15 55005.15 88888.00 2012-04-13 05:56:14.375 104 12561.55 37.12 55005.18 88888.00 2012-04-13 05:56:14.500 104 12561.50 37.12 55005.18 88888.00 2012-04-13 05:56:14.625 104 12561.50 37.15 55005.18 88888.00 2012-04-13 05:56:14.750 104 12561.55 37.12 55005.18 88888.00 2012-04-13 05:56:14.875 104 12561.55 37.12 55005.18 88888.00 2012-04-13 05:56:15.000 104 12561.48 37.10 55005.18 88888.00 2012-04-13 05:56:15.125 104 12561.50 37.10 55005.15 88888.00 2012-04-13 05:56:15.250 104 12561.50 37.10 55005.12 88888.00 2012-04-13 05:56:15.375 104 12561.45 37.10 55005.10 88888.00 2012-04-13 05:56:15.500 104 12561.40 37.12 55005.12 88888.00 2012-04-13 05:56:15.625 104 12561.38 37.08 55005.12 88888.00 2012-04-13 05:56:15.750 104 12561.40 37.08 55005.10 88888.00 2012-04-13 05:56:15.875 104 12561.40 37.05 55005.10 88888.00 2012-04-13 05:56:16.000 104 12561.45 37.10 55005.10 88888.00 2012-04-13 05:56:16.125 104 12561.42 37.10 55005.10 88888.00 2012-04-13 05:56:16.250 104 12561.40 37.10 55005.10 88888.00 2012-04-13 05:56:16.375 104 12561.38 37.08 55005.10 88888.00 2012-04-13 05:56:16.500 104 12561.35 37.05 55005.10 88888.00 2012-04-13 05:56:16.625 104 12561.23 37.05 55005.10 88888.00 2012-04-13 05:56:16.750 104 12561.23 37.02 55005.07 88888.00 2012-04-13 05:56:16.875 104 12561.25 36.98 55005.07 88888.00 2012-04-13 05:56:17.000 104 12561.27 37.02 55005.05 88888.00 2012-04-13 05:56:17.125 104 12561.27 37.02 55005.05 88888.00 2012-04-13 05:56:17.250 104 12561.20 37.02 55005.07 88888.00 2012-04-13 05:56:17.375 104 12561.20 37.00 55005.05 88888.00 2012-04-13 05:56:17.500 104 12561.23 37.05 55005.03 88888.00 2012-04-13 05:56:17.625 104 12561.23 37.02 55005.03 88888.00 2012-04-13 05:56:17.750 104 12561.20 37.02 55005.03 88888.00 2012-04-13 05:56:17.875 104 12561.12 37.02 55005.03 88888.00 2012-04-13 05:56:18.000 104 12561.15 37.00 55005.00 88888.00 2012-04-13 05:56:18.125 104 12561.20 37.00 55005.03 88888.00 2012-04-13 05:56:18.250 104 12561.12 37.00 55005.03 88888.00 2012-04-13 05:56:18.375 104 12561.15 37.00 55005.03 88888.00 2012-04-13 05:56:18.500 104 12561.12 36.98 55005.00 88888.00 2012-04-13 05:56:18.625 104 12561.10 36.98 55005.00 88888.00 2012-04-13 05:56:18.750 104 12561.12 36.98 55005.00 88888.00 2012-04-13 05:56:18.875 104 12561.15 36.98 55005.00 88888.00 2012-04-13 05:56:19.000 104 12561.12 36.98 55005.00 88888.00 2012-04-13 05:56:19.125 104 12561.05 36.98 55005.00 88888.00 2012-04-13 05:56:19.250 104 12561.00 36.98 55005.00 88888.00 2012-04-13 05:56:19.375 104 12561.02 36.95 55004.97 88888.00 2012-04-13 05:56:19.500 104 12561.02 36.92 55004.97 88888.00 2012-04-13 05:56:19.625 104 12561.00 36.95 55004.97 88888.00 2012-04-13 05:56:19.750 104 12560.95 36.95 55004.97 88888.00 2012-04-13 05:56:19.875 104 12560.90 36.92 55004.95 88888.00 2012-04-13 05:56:20.000 104 12560.90 36.92 55004.95 88888.00 2012-04-13 05:56:20.125 104 12560.90 36.92 55004.97 88888.00 2012-04-13 05:56:20.250 104 12560.98 36.95 55005.00 88888.00 2012-04-13 05:56:20.375 104 12561.00 36.95 55004.97 88888.00 2012-04-13 05:56:20.500 104 12560.98 36.92 55004.97 88888.00 2012-04-13 05:56:20.625 104 12560.92 36.92 55004.97 88888.00 2012-04-13 05:56:20.750 104 12560.92 36.92 55004.95 88888.00 2012-04-13 05:56:20.875 104 12560.85 36.90 55004.93 88888.00 2012-04-13 05:56:21.000 104 12560.85 36.90 55004.93 88888.00 2012-04-13 05:56:21.125 104 12560.88 36.90 55004.93 88888.00 2012-04-13 05:56:21.250 104 12560.90 36.90 55004.93 88888.00 2012-04-13 05:56:21.375 104 12560.90 36.88 55004.93 88888.00 2012-04-13 05:56:21.500 104 12560.90 36.88 55004.90 88888.00 2012-04-13 05:56:21.625 104 12560.85 36.90 55004.90 88888.00 2012-04-13 05:56:21.750 104 12560.80 36.92 55004.90 88888.00 2012-04-13 05:56:21.875 104 12560.77 36.88 55004.88 88888.00 2012-04-13 05:56:22.000 104 12560.80 36.88 55004.82 88888.00 2012-04-13 05:56:22.125 104 12560.83 36.88 55004.88 88888.00 2012-04-13 05:56:22.250 104 12560.80 36.88 55004.88 88888.00 2012-04-13 05:56:22.375 104 12560.83 36.88 55004.88 88888.00 2012-04-13 05:56:22.500 104 12560.85 36.85 55004.90 88888.00 2012-04-13 05:56:22.625 104 12560.80 36.83 55004.88 88888.00 2012-04-13 05:56:22.750 104 12560.73 36.85 55004.82 88888.00 2012-04-13 05:56:22.875 104 12560.75 36.88 55004.82 88888.00 2012-04-13 05:56:23.000 104 12560.80 36.85 55004.80 88888.00 2012-04-13 05:56:23.125 104 12560.77 36.83 55004.82 88888.00 2012-04-13 05:56:23.250 104 12560.75 36.85 55004.85 88888.00 2012-04-13 05:56:23.375 104 12560.75 36.88 55004.82 88888.00 2012-04-13 05:56:23.500 104 12560.77 36.85 55004.80 88888.00 2012-04-13 05:56:23.625 104 12560.77 36.83 55004.80 88888.00 2012-04-13 05:56:23.750 104 12560.73 36.85 55004.82 88888.00 2012-04-13 05:56:23.875 104 12560.75 36.85 55004.80 88888.00 2012-04-13 05:56:24.000 104 12560.77 36.88 55004.82 88888.00 2012-04-13 05:56:24.125 104 12560.77 36.88 55004.82 88888.00 2012-04-13 05:56:24.250 104 12560.75 36.88 55004.82 88888.00 2012-04-13 05:56:24.375 104 12560.75 36.85 55004.80 88888.00 2012-04-13 05:56:24.500 104 12560.70 36.83 55004.80 88888.00 2012-04-13 05:56:24.625 104 12560.67 36.83 55004.80 88888.00 2012-04-13 05:56:24.750 104 12560.67 36.83 55004.78 88888.00 2012-04-13 05:56:24.875 104 12560.67 36.83 55004.78 88888.00 2012-04-13 05:56:25.000 104 12560.67 36.83 55004.78 88888.00 2012-04-13 05:56:25.125 104 12560.62 36.85 55004.80 88888.00 2012-04-13 05:56:25.250 104 12560.62 36.85 55004.78 88888.00 2012-04-13 05:56:25.375 104 12560.65 36.83 55004.78 88888.00 2012-04-13 05:56:25.500 104 12560.65 36.85 55004.78 88888.00 2012-04-13 05:56:25.625 104 12560.65 36.85 55004.78 88888.00 2012-04-13 05:56:25.750 104 12560.62 36.83 55004.78 88888.00 2012-04-13 05:56:25.875 104 12560.60 36.83 55004.78 88888.00 2012-04-13 05:56:26.000 104 12560.55 36.85 55004.78 88888.00 2012-04-13 05:56:26.125 104 12560.50 36.85 55004.78 88888.00 2012-04-13 05:56:26.250 104 12560.50 36.83 55004.75 88888.00 2012-04-13 05:56:26.375 104 12560.52 36.83 55004.72 88888.00 2012-04-13 05:56:26.500 104 12560.52 36.83 55004.70 88888.00 2012-04-13 05:56:26.625 104 12560.52 36.85 55004.70 88888.00 2012-04-13 05:56:26.750 104 12560.55 36.88 55004.72 88888.00 2012-04-13 05:56:26.875 104 12560.52 36.88 55004.70 88888.00 2012-04-13 05:56:27.000 104 12560.55 36.85 55004.70 88888.00 2012-04-13 05:56:27.125 104 12560.55 36.88 55004.70 88888.00 2012-04-13 05:56:27.250 104 12560.52 36.88 55004.68 88888.00 2012-04-13 05:56:27.375 104 12560.50 36.90 55004.68 88888.00 2012-04-13 05:56:27.500 104 12560.45 36.88 55004.65 88888.00 2012-04-13 05:56:27.625 104 12560.48 36.88 55004.68 88888.00 2012-04-13 05:56:27.750 104 12560.50 36.88 55004.65 88888.00 2012-04-13 05:56:27.875 104 12560.55 36.90 55004.65 88888.00 2012-04-13 05:56:28.000 104 12560.55 36.88 55004.62 88888.00 2012-04-13 05:56:28.125 104 12560.55 36.88 55004.65 88888.00 2012-04-13 05:56:28.250 104 12560.55 36.90 55004.62 88888.00 2012-04-13 05:56:28.375 104 12560.55 36.92 55004.62 88888.00 2012-04-13 05:56:28.500 104 12560.55 36.92 55004.60 88888.00 2012-04-13 05:56:28.625 104 12560.60 36.92 55004.60 88888.00 2012-04-13 05:56:28.750 104 12560.60 36.92 55004.60 88888.00 2012-04-13 05:56:28.875 104 12560.60 36.92 55004.62 88888.00 2012-04-13 05:56:29.000 104 12560.52 36.92 55004.57 88888.00 2012-04-13 05:56:29.125 104 12560.48 36.90 55004.55 88888.00 2012-04-13 05:56:29.250 104 12560.45 36.88 55004.57 88888.00 2012-04-13 05:56:29.375 104 12560.48 36.90 55004.57 88888.00 2012-04-13 05:56:29.500 104 12560.50 36.95 55004.57 88888.00 2012-04-13 05:56:29.625 104 12560.55 36.92 55004.53 88888.00 2012-04-13 05:56:29.750 104 12560.55 36.95 55004.53 88888.00 2012-04-13 05:56:29.875 104 12560.55 36.98 55004.50 88888.00 2012-04-13 05:56:30.000 104 12560.52 36.98 55004.53 88888.00 2012-04-13 05:56:30.125 104 12560.55 36.98 55004.53 88888.00 2012-04-13 05:56:30.250 104 12560.52 36.95 55004.53 88888.00 2012-04-13 05:56:30.375 104 12560.52 36.95 55004.50 88888.00 2012-04-13 05:56:30.500 104 12560.58 36.98 55004.50 88888.00 2012-04-13 05:56:30.625 104 12560.55 37.00 55004.50 88888.00 2012-04-13 05:56:30.750 104 12560.48 36.98 55004.50 88888.00 2012-04-13 05:56:30.875 104 12560.50 36.95 55004.47 88888.00 2012-04-13 05:56:31.000 104 12560.60 37.00 55004.47 88888.00 2012-04-13 05:56:31.125 104 12560.62 36.95 55004.47 88888.00 2012-04-13 05:56:31.250 104 12560.58 36.98 55004.47 88888.00 2012-04-13 05:56:31.375 104 12560.65 36.98 55004.47 88888.00 2012-04-13 05:56:31.500 104 12560.65 37.00 55004.45 88888.00 2012-04-13 05:56:31.625 104 12560.67 37.02 55004.43 88888.00 2012-04-13 05:56:31.750 104 12560.62 36.98 55004.43 88888.00 2012-04-13 05:56:31.875 104 12560.65 37.00 55004.40 88888.00 2012-04-13 05:56:32.000 104 12560.70 37.02 55004.38 88888.00 2012-04-13 05:56:32.125 104 12560.70 37.00 55004.38 88888.00 2012-04-13 05:56:32.250 104 12560.70 37.00 55004.38 88888.00 2012-04-13 05:56:32.375 104 12560.67 37.00 55004.38 88888.00 2012-04-13 05:56:32.500 104 12560.65 37.00 55004.35 88888.00 2012-04-13 05:56:32.625 104 12560.67 37.02 55004.38 88888.00 2012-04-13 05:56:32.750 104 12560.75 37.02 55004.35 88888.00 2012-04-13 05:56:32.875 104 12560.73 37.02 55004.38 88888.00 2012-04-13 05:56:33.000 104 12560.73 36.98 55004.32 88888.00 2012-04-13 05:56:33.125 104 12560.80 37.02 55004.35 88888.00 2012-04-13 05:56:33.250 104 12560.83 37.02 55004.35 88888.00 2012-04-13 05:56:33.375 104 12560.88 37.05 55004.35 88888.00 2012-04-13 05:56:33.500 104 12560.88 37.02 55004.35 88888.00 2012-04-13 05:56:33.625 104 12560.85 37.00 55004.32 88888.00 2012-04-13 05:56:33.750 104 12560.80 37.02 55004.32 88888.00 2012-04-13 05:56:33.875 104 12560.75 37.05 55004.32 88888.00 2012-04-13 05:56:34.000 104 12560.80 37.08 55004.30 88888.00 2012-04-13 05:56:34.125 104 12560.80 37.08 55004.30 88888.00 2012-04-13 05:56:34.250 104 12560.80 37.08 55004.28 88888.00 2012-04-13 05:56:34.375 104 12560.85 37.05 55004.28 88888.00 2012-04-13 05:56:34.500 104 12560.88 37.05 55004.28 88888.00 2012-04-13 05:56:34.625 104 12560.83 37.02 55004.30 88888.00 2012-04-13 05:56:34.750 104 12560.83 37.02 55004.28 88888.00 2012-04-13 05:56:34.875 104 12560.85 37.02 55004.25 88888.00 2012-04-13 05:56:35.000 104 12560.90 37.02 55004.25 88888.00 2012-04-13 05:56:35.125 104 12560.98 37.02 55004.25 88888.00 2012-04-13 05:56:35.250 104 12560.92 37.02 55004.25 88888.00 2012-04-13 05:56:35.375 104 12560.98 37.00 55004.22 88888.00 2012-04-13 05:56:35.500 104 12560.92 37.02 55004.22 88888.00 2012-04-13 05:56:35.625 104 12560.88 37.10 55004.22 88888.00 2012-04-13 05:56:35.750 104 12560.80 37.05 55004.20 88888.00 2012-04-13 05:56:35.875 104 12560.83 37.00 55004.18 88888.00 2012-04-13 05:56:36.000 104 12560.83 36.98 55004.12 88888.00 2012-04-13 05:56:36.125 104 12560.85 37.00 55004.18 88888.00 2012-04-13 05:56:36.250 104 12560.90 37.00 55004.18 88888.00 2012-04-13 05:56:36.375 104 12560.88 37.02 55004.18 88888.00 2012-04-13 05:56:36.500 104 12560.80 37.02 55004.18 88888.00 2012-04-13 05:56:36.625 104 12560.80 37.02 55004.15 88888.00 2012-04-13 05:56:36.750 104 12560.80 37.02 55004.12 88888.00 2012-04-13 05:56:36.875 104 12560.85 37.00 55004.15 88888.00 2012-04-13 05:56:37.000 104 12560.85 37.05 55004.12 88888.00 2012-04-13 05:56:37.125 104 12560.90 37.05 55004.12 88888.00 2012-04-13 05:56:37.250 104 12560.90 37.08 55004.12 88888.00 2012-04-13 05:56:37.375 104 12560.88 37.02 55004.10 88888.00 2012-04-13 05:56:37.500 104 12560.80 37.02 55004.12 88888.00 2012-04-13 05:56:37.625 104 12560.85 37.02 55004.12 88888.00 2012-04-13 05:56:37.750 104 12560.90 37.02 55004.10 88888.00 2012-04-13 05:56:37.875 104 12560.92 37.02 55004.10 88888.00 2012-04-13 05:56:38.000 104 12560.95 37.02 55004.07 88888.00 2012-04-13 05:56:38.125 104 12560.95 37.05 55004.10 88888.00 2012-04-13 05:56:38.250 104 12560.92 37.00 55004.10 88888.00 2012-04-13 05:56:38.375 104 12560.92 37.02 55004.10 88888.00 2012-04-13 05:56:38.500 104 12560.90 37.08 55004.10 88888.00 2012-04-13 05:56:38.625 104 12560.92 37.02 55004.10 88888.00 2012-04-13 05:56:38.750 104 12560.88 37.02 55004.05 88888.00 2012-04-13 05:56:38.875 104 12560.92 37.02 55004.05 88888.00 2012-04-13 05:56:39.000 104 12560.92 37.00 55004.03 88888.00 2012-04-13 05:56:39.125 104 12560.90 37.00 55004.05 88888.00 2012-04-13 05:56:39.250 104 12560.95 36.98 55004.05 88888.00 2012-04-13 05:56:39.375 104 12560.88 36.98 55004.05 88888.00 2012-04-13 05:56:39.500 104 12560.88 37.02 55004.05 88888.00 2012-04-13 05:56:39.625 104 12560.85 37.00 55004.05 88888.00 2012-04-13 05:56:39.750 104 12560.85 37.00 55004.05 88888.00 2012-04-13 05:56:39.875 104 12560.90 37.00 55004.03 88888.00 2012-04-13 05:56:40.000 104 12560.90 37.00 55004.00 88888.00 2012-04-13 05:56:40.125 104 12560.90 37.00 55004.00 88888.00 2012-04-13 05:56:40.250 104 12560.90 37.00 55004.03 88888.00 2012-04-13 05:56:40.375 104 12560.95 36.95 55004.00 88888.00 2012-04-13 05:56:40.500 104 12560.98 36.98 55004.00 88888.00 2012-04-13 05:56:40.625 104 12560.92 36.98 55004.00 88888.00 2012-04-13 05:56:40.750 104 12560.98 36.95 55003.97 88888.00 2012-04-13 05:56:40.875 104 12560.95 36.95 55003.97 88888.00 2012-04-13 05:56:41.000 104 12560.90 36.95 55003.97 88888.00 2012-04-13 05:56:41.125 104 12560.85 36.92 55003.95 88888.00 2012-04-13 05:56:41.250 104 12560.83 36.92 55003.95 88888.00 2012-04-13 05:56:41.375 104 12560.85 36.98 55003.97 88888.00 2012-04-13 05:56:41.500 104 12560.90 36.95 55003.95 88888.00 2012-04-13 05:56:41.625 104 12560.90 36.92 55003.93 88888.00 2012-04-13 05:56:41.750 104 12560.88 36.95 55003.95 88888.00 2012-04-13 05:56:41.875 104 12560.88 36.95 55003.97 88888.00 2012-04-13 05:56:42.000 104 12560.85 36.95 55003.95 88888.00 2012-04-13 05:56:42.125 104 12560.85 36.92 55003.95 88888.00 2012-04-13 05:56:42.250 104 12560.80 36.92 55003.93 88888.00 2012-04-13 05:56:42.375 104 12560.83 36.95 55003.93 88888.00 2012-04-13 05:56:42.500 104 12560.83 36.92 55003.93 88888.00 2012-04-13 05:56:42.625 104 12560.83 36.88 55003.90 88888.00 2012-04-13 05:56:42.750 104 12560.85 36.88 55003.93 88888.00 2012-04-13 05:56:42.875 104 12560.80 36.90 55003.90 88888.00 2012-04-13 05:56:43.000 104 12560.77 36.88 55003.88 88888.00 2012-04-13 05:56:43.125 104 12560.80 36.85 55003.85 88888.00 2012-04-13 05:56:43.250 104 12560.80 36.85 55003.90 88888.00 2012-04-13 05:56:43.375 104 12560.83 36.85 55003.85 88888.00 2012-04-13 05:56:43.500 104 12560.85 36.85 55003.88 88888.00 2012-04-13 05:56:43.625 104 12560.85 36.88 55003.90 88888.00 2012-04-13 05:56:43.750 104 12560.83 36.88 55003.85 88888.00 2012-04-13 05:56:43.875 104 12560.88 36.88 55003.88 88888.00 2012-04-13 05:56:44.000 104 12560.80 36.83 55003.85 88888.00 2012-04-13 05:56:44.125 104 12560.75 36.83 55003.85 88888.00 2012-04-13 05:56:44.250 104 12560.73 36.77 55003.85 88888.00 2012-04-13 05:56:44.375 104 12560.85 36.83 55003.85 88888.00 2012-04-13 05:56:44.500 104 12560.85 36.83 55003.88 88888.00 2012-04-13 05:56:44.625 104 12560.85 36.83 55003.88 88888.00 2012-04-13 05:56:44.750 104 12560.83 36.80 55003.85 88888.00 2012-04-13 05:56:44.875 104 12560.77 36.80 55003.82 88888.00 2012-04-13 05:56:45.000 104 12560.80 36.77 55003.82 88888.00 2012-04-13 05:56:45.125 104 12560.80 36.80 55003.85 88888.00 2012-04-13 05:56:45.250 104 12560.77 36.77 55003.88 88888.00 2012-04-13 05:56:45.375 104 12560.80 36.77 55003.85 88888.00 2012-04-13 05:56:45.500 104 12560.75 36.75 55003.85 88888.00 2012-04-13 05:56:45.625 104 12560.70 36.75 55003.85 88888.00 2012-04-13 05:56:45.750 104 12560.67 36.73 55003.82 88888.00 2012-04-13 05:56:45.875 104 12560.65 36.70 55003.85 88888.00 2012-04-13 05:56:46.000 104 12560.62 36.73 55003.82 88888.00 2012-04-13 05:56:46.125 104 12560.65 36.75 55003.85 88888.00 2012-04-13 05:56:46.250 104 12560.62 36.73 55003.85 88888.00 2012-04-13 05:56:46.375 104 12560.62 36.70 55003.80 88888.00 2012-04-13 05:56:46.500 104 12560.60 36.67 55003.80 88888.00 2012-04-13 05:56:46.625 104 12560.58 36.65 55003.80 88888.00 2012-04-13 05:56:46.750 104 12560.58 36.67 55003.85 88888.00 2012-04-13 05:56:46.875 104 12560.60 36.67 55003.80 88888.00 2012-04-13 05:56:47.000 104 12560.58 36.67 55003.78 88888.00 2012-04-13 05:56:47.125 104 12560.55 36.67 55003.80 88888.00 2012-04-13 05:56:47.250 104 12560.55 36.62 55003.78 88888.00 2012-04-13 05:56:47.375 104 12560.60 36.65 55003.75 88888.00 2012-04-13 05:56:47.500 104 12560.62 36.65 55003.72 88888.00 2012-04-13 05:56:47.625 104 12560.62 36.67 55003.75 88888.00 2012-04-13 05:56:47.750 104 12560.58 36.67 55003.78 88888.00 2012-04-13 05:56:47.875 104 12560.65 36.65 55003.75 88888.00 2012-04-13 05:56:48.000 104 12560.60 36.62 55003.75 88888.00 2012-04-13 05:56:48.125 104 12560.58 36.60 55003.75 88888.00 2012-04-13 05:56:48.250 104 12560.55 36.60 55003.72 88888.00 2012-04-13 05:56:48.375 104 12560.55 36.62 55003.72 88888.00 2012-04-13 05:56:48.500 104 12560.50 36.62 55003.72 88888.00 2012-04-13 05:56:48.625 104 12560.52 36.60 55003.68 88888.00 2012-04-13 05:56:48.750 104 12560.55 36.62 55003.70 88888.00 2012-04-13 05:56:48.875 104 12560.58 36.60 55003.72 88888.00 2012-04-13 05:56:49.000 104 12560.50 36.58 55003.72 88888.00 2012-04-13 05:56:49.125 104 12560.52 36.58 55003.72 88888.00 2012-04-13 05:56:49.250 104 12560.55 36.55 55003.72 88888.00 2012-04-13 05:56:49.375 104 12560.52 36.58 55003.70 88888.00 2012-04-13 05:56:49.500 104 12560.52 36.55 55003.70 88888.00 2012-04-13 05:56:49.625 104 12560.48 36.55 55003.70 88888.00 2012-04-13 05:56:49.750 104 12560.42 36.52 55003.68 88888.00 2012-04-13 05:56:49.875 104 12560.45 36.55 55003.70 88888.00 2012-04-13 05:56:50.000 104 12560.45 36.58 55003.68 88888.00 2012-04-13 05:56:50.125 104 12560.40 36.55 55003.68 88888.00 2012-04-13 05:56:50.250 104 12560.35 36.55 55003.68 88888.00 2012-04-13 05:56:50.375 104 12560.33 36.55 55003.68 88888.00 2012-04-13 05:56:50.500 104 12560.35 36.55 55003.70 88888.00 2012-04-13 05:56:50.625 104 12560.33 36.52 55003.65 88888.00 2012-04-13 05:56:50.750 104 12560.35 36.50 55003.62 88888.00 2012-04-13 05:56:50.875 104 12560.42 36.50 55003.62 88888.00 2012-04-13 05:56:51.000 104 12560.48 36.50 55003.65 88888.00 2012-04-13 05:56:51.125 104 12560.42 36.50 55003.62 88888.00 2012-04-13 05:56:51.250 104 12560.38 36.50 55003.62 88888.00 2012-04-13 05:56:51.375 104 12560.33 36.50 55003.62 88888.00 2012-04-13 05:56:51.500 104 12560.40 36.48 55003.62 88888.00 2012-04-13 05:56:51.625 104 12560.35 36.48 55003.60 88888.00 2012-04-13 05:56:51.750 104 12560.30 36.50 55003.60 88888.00 2012-04-13 05:56:51.875 104 12560.38 36.50 55003.60 88888.00 2012-04-13 05:56:52.000 104 12560.35 36.50 55003.57 88888.00 2012-04-13 05:56:52.125 104 12560.38 36.45 55003.62 88888.00 2012-04-13 05:56:52.250 104 12560.33 36.45 55003.60 88888.00 2012-04-13 05:56:52.375 104 12560.33 36.45 55003.60 88888.00 2012-04-13 05:56:52.500 104 12560.30 36.45 55003.62 88888.00 2012-04-13 05:56:52.625 104 12560.30 36.45 55003.62 88888.00 2012-04-13 05:56:52.750 104 12560.30 36.48 55003.60 88888.00 2012-04-13 05:56:52.875 104 12560.27 36.42 55003.60 88888.00 2012-04-13 05:56:53.000 104 12560.33 36.42 55003.60 88888.00 2012-04-13 05:56:53.125 104 12560.33 36.42 55003.60 88888.00 2012-04-13 05:56:53.250 104 12560.27 36.42 55003.60 88888.00 2012-04-13 05:56:53.375 104 12560.25 36.45 55003.57 88888.00 2012-04-13 05:56:53.500 104 12560.25 36.42 55003.55 88888.00 2012-04-13 05:56:53.625 104 12560.23 36.40 55003.55 88888.00 2012-04-13 05:56:53.750 104 12560.20 36.40 55003.53 88888.00 2012-04-13 05:56:53.875 104 12560.17 36.40 55003.57 88888.00 2012-04-13 05:56:54.000 104 12560.23 36.40 55003.57 88888.00 2012-04-13 05:56:54.125 104 12560.25 36.40 55003.55 88888.00 2012-04-13 05:56:54.250 104 12560.20 36.42 55003.53 88888.00 2012-04-13 05:56:54.375 104 12560.23 36.42 55003.53 88888.00 2012-04-13 05:56:54.500 104 12560.17 36.42 55003.50 88888.00 2012-04-13 05:56:54.625 104 12560.17 36.40 55003.50 88888.00 2012-04-13 05:56:54.750 104 12560.12 36.38 55003.47 88888.00 2012-04-13 05:56:54.875 104 12560.10 36.38 55003.47 88888.00 2012-04-13 05:56:55.000 104 12560.12 36.38 55003.47 88888.00 2012-04-13 05:56:55.125 104 12560.10 36.35 55003.47 88888.00 2012-04-13 05:56:55.250 104 12560.08 36.38 55003.45 88888.00 2012-04-13 05:56:55.375 104 12560.12 36.38 55003.45 88888.00 2012-04-13 05:56:55.500 104 12560.10 36.38 55003.47 88888.00 2012-04-13 05:56:55.625 104 12560.12 36.35 55003.47 88888.00 2012-04-13 05:56:55.750 104 12560.10 36.35 55003.47 88888.00 2012-04-13 05:56:55.875 104 12560.08 36.35 55003.47 88888.00 2012-04-13 05:56:56.000 104 12560.02 36.38 55003.45 88888.00 2012-04-13 05:56:56.125 104 12560.00 36.35 55003.47 88888.00 2012-04-13 05:56:56.250 104 12560.05 36.33 55003.47 88888.00 2012-04-13 05:56:56.375 104 12560.10 36.30 55003.45 88888.00 2012-04-13 05:56:56.500 104 12560.15 36.33 55003.50 88888.00 2012-04-13 05:56:56.625 104 12560.10 36.33 55003.47 88888.00 2012-04-13 05:56:56.750 104 12560.05 36.33 55003.43 88888.00 2012-04-13 05:56:56.875 104 12560.05 36.33 55003.43 88888.00 2012-04-13 05:56:57.000 104 12560.10 36.30 55003.40 88888.00 2012-04-13 05:56:57.125 104 12560.17 36.33 55003.43 88888.00 2012-04-13 05:56:57.250 104 12560.12 36.33 55003.43 88888.00 2012-04-13 05:56:57.375 104 12560.10 36.30 55003.43 88888.00 2012-04-13 05:56:57.500 104 12560.10 36.27 55003.43 88888.00 2012-04-13 05:56:57.625 104 12560.08 36.25 55003.40 88888.00 2012-04-13 05:56:57.750 104 12560.08 36.30 55003.40 88888.00 2012-04-13 05:56:57.875 104 12560.10 36.30 55003.38 88888.00 2012-04-13 05:56:58.000 104 12560.10 36.27 55003.40 88888.00 2012-04-13 05:56:58.125 104 12560.05 36.27 55003.40 88888.00 2012-04-13 05:56:58.250 104 12560.02 36.27 55003.35 88888.00 2012-04-13 05:56:58.375 104 12560.05 36.25 55003.38 88888.00 2012-04-13 05:56:58.500 104 12560.10 36.27 55003.30 88888.00 2012-04-13 05:56:58.625 104 12560.05 36.27 55003.35 88888.00 2012-04-13 05:56:58.750 104 12560.08 36.27 55003.35 88888.00 2012-04-13 05:56:58.875 104 12560.08 36.25 55003.35 88888.00 2012-04-13 05:56:59.000 104 12560.05 36.27 55003.32 88888.00 2012-04-13 05:56:59.125 104 12560.05 36.27 55003.35 88888.00 2012-04-13 05:56:59.250 104 12560.05 36.27 55003.35 88888.00 2012-04-13 05:56:59.375 104 12560.08 36.27 55003.32 88888.00 2012-04-13 05:56:59.500 104 12560.05 36.25 55003.32 88888.00 2012-04-13 05:56:59.625 104 12560.08 36.25 55003.30 88888.00 2012-04-13 05:56:59.750 104 12560.08 36.23 55003.32 88888.00 2012-04-13 05:56:59.875 104 12560.05 36.25 55003.32 88888.00 2012-04-13 05:57:00.000 104 12560.00 36.27 55003.32 88888.00 2012-04-13 05:57:00.125 104 12559.98 36.23 55003.30 88888.00 2012-04-13 05:57:00.250 104 12560.00 36.23 55003.25 88888.00 2012-04-13 05:57:00.375 104 12560.02 36.23 55003.22 88888.00 2012-04-13 05:57:00.500 104 12559.98 36.20 55003.25 88888.00 2012-04-13 05:57:00.625 104 12559.92 36.20 55003.28 88888.00 2012-04-13 05:57:00.750 104 12559.90 36.23 55003.28 88888.00 2012-04-13 05:57:00.875 104 12559.92 36.23 55003.28 88888.00 2012-04-13 05:57:01.000 104 12559.95 36.20 55003.28 88888.00 2012-04-13 05:57:01.125 104 12559.95 36.17 55003.30 88888.00 2012-04-13 05:57:01.250 104 12559.85 36.17 55003.30 88888.00 2012-04-13 05:57:01.375 104 12559.85 36.15 55003.30 88888.00 2012-04-13 05:57:01.500 104 12559.85 36.12 55003.25 88888.00 2012-04-13 05:57:01.625 104 12559.83 36.15 55003.25 88888.00 2012-04-13 05:57:01.750 104 12559.80 36.15 55003.25 88888.00 2012-04-13 05:57:01.875 104 12559.85 36.15 55003.28 88888.00 2012-04-13 05:57:02.000 104 12559.90 36.17 55003.28 88888.00 2012-04-13 05:57:02.125 104 12559.90 36.15 55003.28 88888.00 2012-04-13 05:57:02.250 104 12559.85 36.12 55003.25 88888.00 2012-04-13 05:57:02.375 104 12559.83 36.15 55003.22 88888.00 2012-04-13 05:57:02.500 104 12559.83 36.15 55003.22 88888.00 2012-04-13 05:57:02.625 104 12559.83 36.15 55003.25 88888.00 2012-04-13 05:57:02.750 104 12559.83 36.12 55003.22 88888.00 2012-04-13 05:57:02.875 104 12559.83 36.12 55003.22 88888.00 2012-04-13 05:57:03.000 104 12559.80 36.12 55003.18 88888.00 2012-04-13 05:57:03.125 104 12559.73 36.10 55003.20 88888.00 2012-04-13 05:57:03.250 104 12559.73 36.12 55003.22 88888.00 2012-04-13 05:57:03.375 104 12559.77 36.15 55003.22 88888.00 2012-04-13 05:57:03.500 104 12559.73 36.12 55003.22 88888.00 2012-04-13 05:57:03.625 104 12559.75 36.12 55003.22 88888.00 2012-04-13 05:57:03.750 104 12559.80 36.15 55003.20 88888.00 2012-04-13 05:57:03.875 104 12559.67 36.12 55003.18 88888.00 2012-04-13 05:57:04.000 104 12559.62 36.15 55003.18 88888.00 2012-04-13 05:57:04.125 104 12559.65 36.12 55003.18 88888.00 2012-04-13 05:57:04.250 104 12559.62 36.10 55003.18 88888.00 2012-04-13 05:57:04.375 104 12559.62 36.08 55003.15 88888.00 2012-04-13 05:57:04.500 104 12559.62 36.10 55003.18 88888.00 2012-04-13 05:57:04.625 104 12559.73 36.10 55003.15 88888.00 2012-04-13 05:57:04.750 104 12559.70 36.05 55003.12 88888.00 2012-04-13 05:57:04.875 104 12559.67 36.05 55003.12 88888.00 2012-04-13 05:57:05.000 104 12559.58 36.08 55003.10 88888.00 2012-04-13 05:57:05.125 104 12559.58 36.08 55003.12 88888.00 2012-04-13 05:57:05.250 104 12559.60 36.10 55003.15 88888.00 2012-04-13 05:57:05.375 104 12559.62 36.08 55003.12 88888.00 2012-04-13 05:57:05.500 104 12559.58 36.05 55003.10 88888.00 2012-04-13 05:57:05.625 104 12559.55 36.05 55003.10 88888.00 2012-04-13 05:57:05.750 104 12559.55 36.05 55003.07 88888.00 2012-04-13 05:57:05.875 104 12559.55 36.05 55003.10 88888.00 2012-04-13 05:57:06.000 104 12559.52 36.05 55003.10 88888.00 2012-04-13 05:57:06.125 104 12559.52 36.02 55003.12 88888.00 2012-04-13 05:57:06.250 104 12559.55 36.00 55003.07 88888.00 2012-04-13 05:57:06.375 104 12559.55 36.02 55003.10 88888.00 2012-04-13 05:57:06.500 104 12559.52 36.02 55003.05 88888.00 2012-04-13 05:57:06.625 104 12559.52 36.02 55003.05 88888.00 2012-04-13 05:57:06.750 104 12559.58 36.05 55003.05 88888.00 2012-04-13 05:57:06.875 104 12559.58 36.05 55003.05 88888.00 2012-04-13 05:57:07.000 104 12559.55 36.02 55003.03 88888.00 2012-04-13 05:57:07.125 104 12559.58 36.02 55003.03 88888.00 2012-04-13 05:57:07.250 104 12559.48 36.02 55003.05 88888.00 2012-04-13 05:57:07.375 104 12559.50 36.02 55003.07 88888.00 2012-04-13 05:57:07.500 104 12559.52 36.05 55003.05 88888.00 2012-04-13 05:57:07.625 104 12559.52 36.05 55003.03 88888.00 2012-04-13 05:57:07.750 104 12559.50 36.02 55003.03 88888.00 2012-04-13 05:57:07.875 104 12559.50 36.02 55003.03 88888.00 2012-04-13 05:57:08.000 104 12559.52 36.02 55003.00 88888.00 2012-04-13 05:57:08.125 104 12559.50 36.00 55003.03 88888.00 2012-04-13 05:57:08.250 104 12559.48 36.00 55003.00 88888.00 2012-04-13 05:57:08.375 104 12559.48 36.00 55003.00 88888.00 2012-04-13 05:57:08.500 104 12559.48 36.00 55003.00 88888.00 2012-04-13 05:57:08.625 104 12559.48 36.00 55003.03 88888.00 2012-04-13 05:57:08.750 104 12559.45 36.00 55003.00 88888.00 2012-04-13 05:57:08.875 104 12559.45 35.98 55002.97 88888.00 2012-04-13 05:57:09.000 104 12559.50 36.00 55002.97 88888.00 2012-04-13 05:57:09.125 104 12559.50 36.00 55003.00 88888.00 2012-04-13 05:57:09.250 104 12559.48 35.98 55002.97 88888.00 2012-04-13 05:57:09.375 104 12559.48 36.00 55002.97 88888.00 2012-04-13 05:57:09.500 104 12559.42 35.98 55002.95 88888.00 2012-04-13 05:57:09.625 104 12559.35 35.98 55002.97 88888.00 2012-04-13 05:57:09.750 104 12559.42 36.02 55003.00 88888.00 2012-04-13 05:57:09.875 104 12559.45 36.00 55002.97 88888.00 2012-04-13 05:57:10.000 104 12559.42 35.98 55002.93 88888.00 2012-04-13 05:57:10.125 104 12559.40 35.98 55002.93 88888.00 2012-04-13 05:57:10.250 104 12559.35 35.98 55002.95 88888.00 2012-04-13 05:57:10.375 104 12559.35 35.98 55002.93 88888.00 2012-04-13 05:57:10.500 104 12559.35 35.98 55002.90 88888.00 2012-04-13 05:57:10.625 104 12559.40 36.00 55002.95 88888.00 2012-04-13 05:57:10.750 104 12559.35 35.98 55002.95 88888.00 2012-04-13 05:57:10.875 104 12559.35 35.98 55002.93 88888.00 2012-04-13 05:57:11.000 104 12559.38 35.95 55002.88 88888.00 2012-04-13 05:57:11.125 104 12559.42 35.95 55002.85 88888.00 2012-04-13 05:57:11.250 104 12559.40 35.95 55002.88 88888.00 2012-04-13 05:57:11.375 104 12559.38 35.95 55002.85 88888.00 2012-04-13 05:57:11.500 104 12559.38 35.95 55002.85 88888.00 2012-04-13 05:57:11.625 104 12559.38 35.95 55002.88 88888.00 2012-04-13 05:57:11.750 104 12559.42 35.98 55002.90 88888.00 2012-04-13 05:57:11.875 104 12559.45 35.98 55002.88 88888.00 2012-04-13 05:57:12.000 104 12559.45 35.98 55002.88 88888.00 2012-04-13 05:57:12.125 104 12559.48 35.95 55002.85 88888.00 2012-04-13 05:57:12.250 104 12559.42 35.98 55002.88 88888.00 2012-04-13 05:57:12.375 104 12559.42 35.95 55002.88 88888.00 2012-04-13 05:57:12.500 104 12559.42 35.92 55002.85 88888.00 2012-04-13 05:57:12.625 104 12559.48 35.95 55002.85 88888.00 2012-04-13 05:57:12.750 104 12559.40 35.92 55002.82 88888.00 2012-04-13 05:57:12.875 104 12559.35 35.92 55002.82 88888.00 2012-04-13 05:57:13.000 104 12559.35 35.92 55002.80 88888.00 2012-04-13 05:57:13.125 104 12559.40 35.92 55002.80 88888.00 2012-04-13 05:57:13.250 104 12559.42 35.92 55002.80 88888.00 2012-04-13 05:57:13.375 104 12559.42 35.92 55002.80 88888.00 2012-04-13 05:57:13.500 104 12559.45 35.95 55002.78 88888.00 2012-04-13 05:57:13.625 104 12559.40 35.95 55002.80 88888.00 2012-04-13 05:57:13.750 104 12559.35 35.95 55002.80 88888.00 2012-04-13 05:57:13.875 104 12559.38 35.92 55002.78 88888.00 2012-04-13 05:57:14.000 104 12559.40 35.95 55002.72 88888.00 2012-04-13 05:57:14.125 104 12559.40 35.95 55002.75 88888.00 2012-04-13 05:57:14.250 104 12559.33 35.90 55002.78 88888.00 2012-04-13 05:57:14.375 104 12559.33 35.92 55002.72 88888.00 2012-04-13 05:57:14.500 104 12559.33 35.92 55002.75 88888.00 2012-04-13 05:57:14.625 104 12559.33 35.95 55002.75 88888.00 2012-04-13 05:57:14.750 104 12559.30 35.92 55002.75 88888.00 2012-04-13 05:57:14.875 104 12559.33 35.95 55002.75 88888.00 2012-04-13 05:57:15.000 104 12559.35 35.95 55002.72 88888.00 2012-04-13 05:57:15.125 104 12559.33 35.95 55002.72 88888.00 2012-04-13 05:57:15.250 104 12559.25 35.92 55002.72 88888.00 2012-04-13 05:57:15.375 104 12559.30 35.95 55002.72 88888.00 2012-04-13 05:57:15.500 104 12559.33 35.98 55002.72 88888.00 2012-04-13 05:57:15.625 104 12559.38 35.98 55002.72 88888.00 2012-04-13 05:57:15.750 104 12559.42 35.95 55002.72 88888.00 2012-04-13 05:57:15.875 104 12559.38 35.95 55002.72 88888.00 2012-04-13 05:57:16.000 104 12559.30 35.90 55002.70 88888.00 2012-04-13 05:57:16.125 104 12559.33 35.90 55002.68 88888.00 2012-04-13 05:57:16.250 104 12559.38 35.92 55002.72 88888.00 2012-04-13 05:57:16.375 104 12559.40 35.92 55002.68 88888.00 2012-04-13 05:57:16.500 104 12559.35 35.90 55002.65 88888.00 2012-04-13 05:57:16.625 104 12559.33 35.88 55002.62 88888.00 2012-04-13 05:57:16.750 104 12559.35 35.92 55002.62 88888.00 2012-04-13 05:57:16.875 104 12559.30 35.92 55002.62 88888.00 2012-04-13 05:57:17.000 104 12559.25 35.92 55002.60 88888.00 2012-04-13 05:57:17.125 104 12559.30 35.92 55002.62 88888.00 2012-04-13 05:57:17.250 104 12559.25 35.92 55002.62 88888.00 2012-04-13 05:57:17.375 104 12559.23 35.92 55002.60 88888.00 2012-04-13 05:57:17.500 104 12559.20 35.92 55002.60 88888.00 2012-04-13 05:57:17.625 104 12559.27 35.92 55002.60 88888.00 2012-04-13 05:57:17.750 104 12559.27 35.92 55002.60 88888.00 2012-04-13 05:57:17.875 104 12559.20 35.92 55002.60 88888.00 2012-04-13 05:57:18.000 104 12559.20 35.95 55002.60 88888.00 2012-04-13 05:57:18.125 104 12559.25 35.95 55002.62 88888.00 2012-04-13 05:57:18.250 104 12559.23 35.95 55002.62 88888.00 2012-04-13 05:57:18.375 104 12559.25 35.98 55002.57 88888.00 2012-04-13 05:57:18.500 104 12559.23 35.95 55002.57 88888.00 2012-04-13 05:57:18.625 104 12559.20 35.92 55002.57 88888.00 2012-04-13 05:57:18.750 104 12559.25 35.95 55002.55 88888.00 2012-04-13 05:57:18.875 104 12559.33 35.90 55002.53 88888.00 2012-04-13 05:57:19.000 104 12559.27 35.90 55002.50 88888.00 2012-04-13 05:57:19.125 104 12559.25 35.92 55002.53 88888.00 2012-04-13 05:57:19.250 104 12559.23 35.92 55002.55 88888.00 2012-04-13 05:57:19.375 104 12559.20 35.92 55002.53 88888.00 2012-04-13 05:57:19.500 104 12559.15 35.92 55002.55 88888.00 2012-04-13 05:57:19.625 104 12559.17 35.90 55002.50 88888.00 2012-04-13 05:57:19.750 104 12559.23 35.90 55002.50 88888.00 2012-04-13 05:57:19.875 104 12559.27 35.90 55002.53 88888.00 2012-04-13 05:57:20.000 104 12559.23 35.90 55002.50 88888.00 2012-04-13 05:57:20.125 104 12559.20 35.90 55002.50 88888.00 2012-04-13 05:57:20.250 104 12559.23 35.85 55002.50 88888.00 2012-04-13 05:57:20.375 104 12559.17 35.88 55002.47 88888.00 2012-04-13 05:57:20.500 104 12559.15 35.90 55002.47 88888.00 2012-04-13 05:57:20.625 104 12559.15 35.92 55002.50 88888.00 2012-04-13 05:57:20.750 104 12559.17 35.90 55002.50 88888.00 2012-04-13 05:57:20.875 104 12559.20 35.88 55002.45 88888.00 2012-04-13 05:57:21.000 104 12559.23 35.90 55002.43 88888.00 2012-04-13 05:57:21.125 104 12559.27 35.90 55002.45 88888.00 2012-04-13 05:57:21.250 104 12559.20 35.90 55002.47 88888.00 2012-04-13 05:57:21.375 104 12559.12 35.92 55002.47 88888.00 2012-04-13 05:57:21.500 104 12559.15 35.92 55002.45 88888.00 2012-04-13 05:57:21.625 104 12559.15 35.90 55002.45 88888.00 2012-04-13 05:57:21.750 104 12559.12 35.88 55002.45 88888.00 2012-04-13 05:57:21.875 104 12559.12 35.88 55002.45 88888.00 2012-04-13 05:57:22.000 104 12559.12 35.90 55002.43 88888.00 2012-04-13 05:57:22.125 104 12559.10 35.88 55002.40 88888.00 2012-04-13 05:57:22.250 104 12559.05 35.83 55002.40 88888.00 2012-04-13 05:57:22.375 104 12559.05 35.83 55002.43 88888.00 2012-04-13 05:57:22.500 104 12559.08 35.85 55002.40 88888.00 2012-04-13 05:57:22.625 104 12559.10 35.85 55002.40 88888.00 2012-04-13 05:57:22.750 104 12559.08 35.85 55002.40 88888.00 2012-04-13 05:57:22.875 104 12559.08 35.90 55002.40 88888.00 2012-04-13 05:57:23.000 104 12559.12 35.90 55002.38 88888.00 2012-04-13 05:57:23.125 104 12559.12 35.88 55002.38 88888.00 2012-04-13 05:57:23.250 104 12559.08 35.85 55002.38 88888.00 2012-04-13 05:57:23.375 104 12559.05 35.83 55002.40 88888.00 2012-04-13 05:57:23.500 104 12559.00 35.80 55002.38 88888.00 2012-04-13 05:57:23.625 104 12559.00 35.80 55002.38 88888.00 2012-04-13 05:57:23.750 104 12559.05 35.83 55002.38 88888.00 2012-04-13 05:57:23.875 104 12559.05 35.80 55002.40 88888.00 2012-04-13 05:57:24.000 104 12559.00 35.80 55002.35 88888.00 2012-04-13 05:57:24.125 104 12558.95 35.83 55002.38 88888.00 2012-04-13 05:57:24.250 104 12558.95 35.83 55002.38 88888.00 2012-04-13 05:57:24.375 104 12558.95 35.80 55002.35 88888.00 2012-04-13 05:57:24.500 104 12558.98 35.75 55002.32 88888.00 2012-04-13 05:57:24.625 104 12559.02 35.77 55002.35 88888.00 2012-04-13 05:57:24.750 104 12559.10 35.80 55002.35 88888.00 2012-04-13 05:57:24.875 104 12559.08 35.80 55002.35 88888.00 2012-04-13 05:57:25.000 104 12559.00 35.77 55002.32 88888.00 2012-04-13 05:57:25.125 104 12558.95 35.70 55002.30 88888.00 2012-04-13 05:57:25.250 104 12558.98 35.73 55002.30 88888.00 2012-04-13 05:57:25.375 104 12559.02 35.75 55002.32 88888.00 2012-04-13 05:57:25.500 104 12558.95 35.73 55002.30 88888.00 2012-04-13 05:57:25.625 104 12558.92 35.73 55002.30 88888.00 2012-04-13 05:57:25.750 104 12558.95 35.73 55002.30 88888.00 2012-04-13 05:57:25.875 104 12558.90 35.70 55002.30 88888.00 2012-04-13 05:57:26.000 104 12558.85 35.70 55002.28 88888.00 2012-04-13 05:57:26.125 104 12558.90 35.70 55002.28 88888.00 2012-04-13 05:57:26.250 104 12558.90 35.67 55002.28 88888.00 2012-04-13 05:57:26.375 104 12558.92 35.70 55002.28 88888.00 2012-04-13 05:57:26.500 104 12558.95 35.67 55002.28 88888.00 2012-04-13 05:57:26.625 104 12558.98 35.65 55002.25 88888.00 2012-04-13 05:57:26.750 104 12558.95 35.62 55002.22 88888.00 2012-04-13 05:57:26.875 104 12558.88 35.62 55002.25 88888.00 2012-04-13 05:57:27.000 104 12558.88 35.62 55002.25 88888.00 2012-04-13 05:57:27.125 104 12558.83 35.60 55002.25 88888.00 2012-04-13 05:57:27.250 104 12558.83 35.60 55002.25 88888.00 2012-04-13 05:57:27.375 104 12558.80 35.60 55002.28 88888.00 2012-04-13 05:57:27.500 104 12558.75 35.60 55002.28 88888.00 2012-04-13 05:57:27.625 104 12558.75 35.55 55002.25 88888.00 2012-04-13 05:57:27.750 104 12558.73 35.55 55002.22 88888.00 2012-04-13 05:57:27.875 104 12558.75 35.55 55002.25 88888.00 2012-04-13 05:57:28.000 104 12558.73 35.58 55002.20 88888.00 2012-04-13 05:57:28.125 104 12558.70 35.55 55002.22 88888.00 2012-04-13 05:57:28.250 104 12558.73 35.55 55002.22 88888.00 2012-04-13 05:57:28.375 104 12558.70 35.55 55002.22 88888.00 2012-04-13 05:57:28.500 104 12558.67 35.55 55002.22 88888.00 2012-04-13 05:57:28.625 104 12558.70 35.58 55002.22 88888.00 2012-04-13 05:57:28.750 104 12558.70 35.58 55002.22 88888.00 2012-04-13 05:57:28.875 104 12558.65 35.52 55002.25 88888.00 2012-04-13 05:57:29.000 104 12558.58 35.48 55002.25 88888.00 2012-04-13 05:57:29.125 104 12558.60 35.50 55002.25 88888.00 2012-04-13 05:57:29.250 104 12558.60 35.45 55002.22 88888.00 2012-04-13 05:57:29.375 104 12558.62 35.42 55002.25 88888.00 2012-04-13 05:57:29.500 104 12558.55 35.42 55002.22 88888.00 2012-04-13 05:57:29.625 104 12558.48 35.42 55002.20 88888.00 2012-04-13 05:57:29.750 104 12558.52 35.40 55002.18 88888.00 2012-04-13 05:57:29.875 104 12558.55 35.40 55002.18 88888.00 2012-04-13 05:57:30.000 104 12558.55 35.35 55002.18 88888.00 2012-04-13 05:57:30.125 104 12558.55 35.38 55002.18 88888.00 2012-04-13 05:57:30.250 104 12558.58 35.35 55002.18 88888.00 2012-04-13 05:57:30.375 104 12558.52 35.33 55002.15 88888.00 2012-04-13 05:57:30.500 104 12558.42 35.33 55002.18 88888.00 2012-04-13 05:57:30.625 104 12558.42 35.33 55002.18 88888.00 2012-04-13 05:57:30.750 104 12558.45 35.33 55002.18 88888.00 2012-04-13 05:57:30.875 104 12558.48 35.30 55002.15 88888.00 2012-04-13 05:57:31.000 104 12558.48 35.25 55002.15 88888.00 2012-04-13 05:57:31.125 104 12558.42 35.23 55002.18 88888.00 2012-04-13 05:57:31.250 104 12558.35 35.25 55002.18 88888.00 2012-04-13 05:57:31.375 104 12558.40 35.27 55002.18 88888.00 2012-04-13 05:57:31.500 104 12558.40 35.23 55002.15 88888.00 2012-04-13 05:57:31.625 104 12558.33 35.20 55002.10 88888.00 2012-04-13 05:57:31.750 104 12558.35 35.20 55002.12 88888.00 2012-04-13 05:57:31.875 104 12558.38 35.20 55002.10 88888.00 2012-04-13 05:57:32.000 104 12558.35 35.17 55002.12 88888.00 2012-04-13 05:57:32.125 104 12558.38 35.17 55002.12 88888.00 2012-04-13 05:57:32.250 104 12558.30 35.15 55002.12 88888.00 2012-04-13 05:57:32.375 104 12558.25 35.12 55002.12 88888.00 2012-04-13 05:57:32.500 104 12558.20 35.12 55002.10 88888.00 2012-04-13 05:57:32.625 104 12558.15 35.12 55002.10 88888.00 2012-04-13 05:57:32.750 104 12558.17 35.10 55002.07 88888.00 2012-04-13 05:57:32.875 104 12558.23 35.08 55002.07 88888.00 2012-04-13 05:57:33.000 104 12558.20 35.08 55002.07 88888.00 2012-04-13 05:57:33.125 104 12558.08 35.08 55002.12 88888.00 2012-04-13 05:57:33.250 104 12558.00 35.02 55002.12 88888.00 2012-04-13 05:57:33.375 104 12558.02 35.05 55002.10 88888.00 2012-04-13 05:57:33.500 104 12558.02 35.05 55002.10 88888.00 2012-04-13 05:57:33.625 104 12558.00 35.05 55002.10 88888.00 2012-04-13 05:57:33.750 104 12558.02 35.05 55002.10 88888.00 2012-04-13 05:57:33.875 104 12558.05 35.02 55002.10 88888.00 2012-04-13 05:57:34.000 104 12558.00 35.00 55002.07 88888.00 2012-04-13 05:57:34.125 104 12557.92 35.00 55002.07 88888.00 2012-04-13 05:57:34.250 104 12557.83 35.00 55002.10 88888.00 2012-04-13 05:57:34.375 104 12557.85 34.98 55002.07 88888.00 2012-04-13 05:57:34.500 104 12557.88 35.00 55002.05 88888.00 2012-04-13 05:57:34.625 104 12557.85 34.95 55002.07 88888.00 2012-04-13 05:57:34.750 104 12557.90 34.95 55002.07 88888.00 2012-04-13 05:57:34.875 104 12557.88 34.98 55002.05 88888.00 2012-04-13 05:57:35.000 104 12557.83 34.98 55002.05 88888.00 2012-04-13 05:57:35.125 104 12557.70 34.92 55002.05 88888.00 2012-04-13 05:57:35.250 104 12557.70 34.90 55002.05 88888.00 2012-04-13 05:57:35.375 104 12557.75 34.92 55002.05 88888.00 2012-04-13 05:57:35.500 104 12557.75 34.92 55002.05 88888.00 2012-04-13 05:57:35.625 104 12557.75 34.85 55002.05 88888.00 2012-04-13 05:57:35.750 104 12557.70 34.88 55002.03 88888.00 2012-04-13 05:57:35.875 104 12557.62 34.88 55002.03 88888.00 2012-04-13 05:57:36.000 104 12557.58 34.80 55002.03 88888.00 2012-04-13 05:57:36.125 104 12557.60 34.83 55002.00 88888.00 2012-04-13 05:57:36.250 104 12557.62 34.80 55002.00 88888.00 2012-04-13 05:57:36.375 104 12557.58 34.80 55002.00 88888.00 2012-04-13 05:57:36.500 104 12557.52 34.80 55002.00 88888.00 2012-04-13 05:57:36.625 104 12557.50 34.77 55002.00 88888.00 2012-04-13 05:57:36.750 104 12557.50 34.77 55002.00 88888.00 2012-04-13 05:57:36.875 104 12557.48 34.77 55002.00 88888.00 2012-04-13 05:57:37.000 104 12557.50 34.75 55001.97 88888.00 2012-04-13 05:57:37.125 104 12557.45 34.73 55002.00 88888.00 2012-04-13 05:57:37.250 104 12557.38 34.73 55002.00 88888.00 2012-04-13 05:57:37.375 104 12557.40 34.75 55002.00 88888.00 2012-04-13 05:57:37.500 104 12557.40 34.77 55001.97 88888.00 2012-04-13 05:57:37.625 104 12557.35 34.73 55001.97 88888.00 2012-04-13 05:57:37.750 104 12557.30 34.70 55001.97 88888.00 2012-04-13 05:57:37.875 104 12557.33 34.70 55001.97 88888.00 2012-04-13 05:57:38.000 104 12557.38 34.70 55001.95 88888.00 2012-04-13 05:57:38.125 104 12557.38 34.70 55001.95 88888.00 2012-04-13 05:57:38.250 104 12557.38 34.65 55001.95 88888.00 2012-04-13 05:57:38.375 104 12557.33 34.65 55001.95 88888.00 2012-04-13 05:57:38.500 104 12557.25 34.65 55001.93 88888.00 2012-04-13 05:57:38.625 104 12557.23 34.65 55001.90 88888.00 2012-04-13 05:57:38.750 104 12557.17 34.62 55001.90 88888.00 2012-04-13 05:57:38.875 104 12557.20 34.62 55001.93 88888.00 2012-04-13 05:57:39.000 104 12557.12 34.62 55001.93 88888.00 2012-04-13 05:57:39.125 104 12557.12 34.62 55001.90 88888.00 2012-04-13 05:57:39.250 104 12557.12 34.58 55001.88 88888.00 2012-04-13 05:57:39.375 104 12557.15 34.55 55001.90 88888.00 2012-04-13 05:57:39.500 104 12557.12 34.60 55001.90 88888.00 2012-04-13 05:57:39.625 104 12557.08 34.58 55001.90 88888.00 2012-04-13 05:57:39.750 104 12557.05 34.55 55001.88 88888.00 2012-04-13 05:57:39.875 104 12557.05 34.50 55001.90 88888.00 2012-04-13 05:57:40.000 104 12557.10 34.52 55001.88 88888.00 2012-04-13 05:57:40.125 104 12557.10 34.52 55001.90 88888.00 2012-04-13 05:57:40.250 104 12557.00 34.52 55001.90 88888.00 2012-04-13 05:57:40.375 104 12557.02 34.52 55001.88 88888.00 2012-04-13 05:57:40.500 104 12557.00 34.55 55001.88 88888.00 2012-04-13 05:57:40.625 104 12557.00 34.50 55001.85 88888.00 2012-04-13 05:57:40.750 104 12557.02 34.50 55001.85 88888.00 2012-04-13 05:57:40.875 104 12557.00 34.48 55001.85 88888.00 2012-04-13 05:57:41.000 104 12557.00 34.48 55001.82 88888.00 2012-04-13 05:57:41.125 104 12556.95 34.48 55001.85 88888.00 2012-04-13 05:57:41.250 104 12556.85 34.48 55001.85 88888.00 2012-04-13 05:57:41.375 104 12556.83 34.50 55001.85 88888.00 2012-04-13 05:57:41.500 104 12556.85 34.50 55001.82 88888.00 2012-04-13 05:57:41.625 104 12556.88 34.45 55001.82 88888.00 2012-04-13 05:57:41.750 104 12556.90 34.45 55001.80 88888.00 2012-04-13 05:57:41.875 104 12556.83 34.45 55001.80 88888.00 2012-04-13 05:57:42.000 104 12556.83 34.42 55001.80 88888.00 2012-04-13 05:57:42.125 104 12556.85 34.40 55001.82 88888.00 2012-04-13 05:57:42.250 104 12556.85 34.38 55001.78 88888.00 2012-04-13 05:57:42.375 104 12556.85 34.40 55001.78 88888.00 2012-04-13 05:57:42.500 104 12556.85 34.40 55001.80 88888.00 2012-04-13 05:57:42.625 104 12556.83 34.40 55001.78 88888.00 2012-04-13 05:57:42.750 104 12556.70 34.40 55001.75 88888.00 2012-04-13 05:57:42.875 104 12556.65 34.40 55001.75 88888.00 2012-04-13 05:57:43.000 104 12556.70 34.40 55001.72 88888.00 2012-04-13 05:57:43.125 104 12556.70 34.38 55001.75 88888.00 2012-04-13 05:57:43.250 104 12556.65 34.38 55001.78 88888.00 2012-04-13 05:57:43.375 104 12556.67 34.38 55001.78 88888.00 2012-04-13 05:57:43.500 104 12556.70 34.38 55001.78 88888.00 2012-04-13 05:57:43.625 104 12556.65 34.38 55001.78 88888.00 2012-04-13 05:57:43.750 104 12556.62 34.38 55001.78 88888.00 2012-04-13 05:57:43.875 104 12556.70 34.40 55001.78 88888.00 2012-04-13 05:57:44.000 104 12556.70 34.40 55001.72 88888.00 2012-04-13 05:57:44.125 104 12556.70 34.38 55001.72 88888.00 2012-04-13 05:57:44.250 104 12556.62 34.35 55001.72 88888.00 2012-04-13 05:57:44.375 104 12556.62 34.38 55001.72 88888.00 2012-04-13 05:57:44.500 104 12556.58 34.38 55001.72 88888.00 2012-04-13 05:57:44.625 104 12556.55 34.35 55001.70 88888.00 2012-04-13 05:57:44.750 104 12556.52 34.38 55001.70 88888.00 2012-04-13 05:57:44.875 104 12556.45 34.40 55001.70 88888.00 2012-04-13 05:57:45.000 104 12556.45 34.35 55001.70 88888.00 2012-04-13 05:57:45.125 104 12556.48 34.33 55001.68 88888.00 2012-04-13 05:57:45.250 104 12556.40 34.27 55001.68 88888.00 2012-04-13 05:57:45.375 104 12556.38 34.27 55001.68 88888.00 2012-04-13 05:57:45.500 104 12556.40 34.27 55001.68 88888.00 2012-04-13 05:57:45.625 104 12556.38 34.33 55001.68 88888.00 2012-04-13 05:57:45.750 104 12556.38 34.35 55001.68 88888.00 2012-04-13 05:57:45.875 104 12556.40 34.30 55001.68 88888.00 2012-04-13 05:57:46.000 104 12556.45 34.33 55001.65 88888.00 2012-04-13 05:57:46.125 104 12556.38 34.30 55001.65 88888.00 2012-04-13 05:57:46.250 104 12556.30 34.27 55001.60 88888.00 2012-04-13 05:57:46.375 104 12556.27 34.33 55001.62 88888.00 2012-04-13 05:57:46.500 104 12556.30 34.33 55001.62 88888.00 2012-04-13 05:57:46.625 104 12556.35 34.30 55001.65 88888.00 2012-04-13 05:57:46.750 104 12556.30 34.30 55001.65 88888.00 2012-04-13 05:57:46.875 104 12556.25 34.25 55001.62 88888.00 2012-04-13 05:57:47.000 104 12556.20 34.23 55001.60 88888.00 2012-04-13 05:57:47.125 104 12556.20 34.23 55001.60 88888.00 2012-04-13 05:57:47.250 104 12556.15 34.23 55001.57 88888.00 2012-04-13 05:57:47.375 104 12556.10 34.23 55001.57 88888.00 2012-04-13 05:57:47.500 104 12556.20 34.25 55001.60 88888.00 2012-04-13 05:57:47.625 104 12556.27 34.23 55001.62 88888.00 2012-04-13 05:57:47.750 104 12556.20 34.20 55001.57 88888.00 2012-04-13 05:57:47.875 104 12556.15 34.25 55001.57 88888.00 2012-04-13 05:57:48.000 104 12556.10 34.20 55001.57 88888.00 2012-04-13 05:57:48.125 104 12556.08 34.17 55001.57 88888.00 2012-04-13 05:57:48.250 104 12556.08 34.15 55001.57 88888.00 2012-04-13 05:57:48.375 104 12556.10 34.15 55001.55 88888.00 2012-04-13 05:57:48.500 104 12556.08 34.15 55001.57 88888.00 2012-04-13 05:57:48.625 104 12555.98 34.15 55001.55 88888.00 2012-04-13 05:57:48.750 104 12555.95 34.15 55001.57 88888.00 2012-04-13 05:57:48.875 104 12555.98 34.15 55001.53 88888.00 2012-04-13 05:57:49.000 104 12556.00 34.17 55001.50 88888.00 2012-04-13 05:57:49.125 104 12556.00 34.20 55001.53 88888.00 2012-04-13 05:57:49.250 104 12556.02 34.17 55001.53 88888.00 2012-04-13 05:57:49.375 104 12556.08 34.20 55001.53 88888.00 2012-04-13 05:57:49.500 104 12556.08 34.20 55001.53 88888.00 2012-04-13 05:57:49.625 104 12556.00 34.15 55001.50 88888.00 2012-04-13 05:57:49.750 104 12555.95 34.15 55001.50 88888.00 2012-04-13 05:57:49.875 104 12555.92 34.12 55001.47 88888.00 2012-04-13 05:57:50.000 104 12555.88 34.10 55001.47 88888.00 2012-04-13 05:57:50.125 104 12555.85 34.12 55001.45 88888.00 2012-04-13 05:57:50.250 104 12555.83 34.12 55001.50 88888.00 2012-04-13 05:57:50.375 104 12555.92 34.10 55001.47 88888.00 2012-04-13 05:57:50.500 104 12555.95 34.10 55001.47 88888.00 2012-04-13 05:57:50.625 104 12555.92 34.12 55001.47 88888.00 2012-04-13 05:57:50.750 104 12555.98 34.12 55001.47 88888.00 2012-04-13 05:57:50.875 104 12555.95 34.12 55001.45 88888.00 2012-04-13 05:57:51.000 104 12555.92 34.08 55001.43 88888.00 2012-04-13 05:57:51.125 104 12555.88 34.10 55001.43 88888.00 2012-04-13 05:57:51.250 104 12555.85 34.08 55001.43 88888.00 2012-04-13 05:57:51.375 104 12555.88 34.05 55001.43 88888.00 2012-04-13 05:57:51.500 104 12555.85 34.10 55001.43 88888.00 2012-04-13 05:57:51.625 104 12555.83 34.08 55001.43 88888.00 2012-04-13 05:57:51.750 104 12555.80 34.02 55001.43 88888.00 2012-04-13 05:57:51.875 104 12555.77 34.05 55001.38 88888.00 2012-04-13 05:57:52.000 104 12555.73 34.05 55001.40 88888.00 2012-04-13 05:57:52.125 104 12555.67 34.02 55001.40 88888.00 2012-04-13 05:57:52.250 104 12555.67 34.05 55001.43 88888.00 2012-04-13 05:57:52.375 104 12555.73 34.08 55001.40 88888.00 2012-04-13 05:57:52.500 104 12555.70 34.08 55001.38 88888.00 2012-04-13 05:57:52.625 104 12555.65 34.05 55001.38 88888.00 2012-04-13 05:57:52.750 104 12555.62 34.05 55001.38 88888.00 2012-04-13 05:57:52.875 104 12555.67 34.02 55001.38 88888.00 2012-04-13 05:57:53.000 104 12555.70 34.08 55001.32 88888.00 2012-04-13 05:57:53.125 104 12555.67 34.02 55001.30 88888.00 2012-04-13 05:57:53.250 104 12555.58 34.00 55001.30 88888.00 2012-04-13 05:57:53.375 104 12555.60 34.00 55001.32 88888.00 2012-04-13 05:57:53.500 104 12555.65 34.02 55001.32 88888.00 2012-04-13 05:57:53.625 104 12555.62 34.00 55001.30 88888.00 2012-04-13 05:57:53.750 104 12555.55 34.02 55001.28 88888.00 2012-04-13 05:57:53.875 104 12555.50 34.02 55001.30 88888.00 2012-04-13 05:57:54.000 104 12555.50 34.00 55001.32 88888.00 2012-04-13 05:57:54.125 104 12555.52 34.00 55001.30 88888.00 2012-04-13 05:57:54.250 104 12555.55 34.00 55001.30 88888.00 2012-04-13 05:57:54.375 104 12555.62 34.00 55001.30 88888.00 2012-04-13 05:57:54.500 104 12555.58 34.00 55001.32 88888.00 2012-04-13 05:57:54.625 104 12555.52 34.00 55001.32 88888.00 2012-04-13 05:57:54.750 104 12555.50 34.02 55001.30 88888.00 2012-04-13 05:57:54.875 104 12555.52 34.00 55001.28 88888.00 2012-04-13 05:57:55.000 104 12555.45 33.98 55001.25 88888.00 2012-04-13 05:57:55.125 104 12555.48 33.98 55001.25 88888.00 2012-04-13 05:57:55.250 104 12555.48 33.95 55001.25 88888.00 2012-04-13 05:57:55.375 104 12555.52 33.95 55001.22 88888.00 2012-04-13 05:57:55.500 104 12555.50 33.95 55001.20 88888.00 2012-04-13 05:57:55.625 104 12555.42 33.98 55001.20 88888.00 2012-04-13 05:57:55.750 104 12555.42 33.98 55001.18 88888.00 2012-04-13 05:57:55.875 104 12555.48 33.98 55001.20 88888.00 2012-04-13 05:57:56.000 104 12555.48 33.95 55001.18 88888.00 2012-04-13 05:57:56.125 104 12555.50 33.90 55001.18 88888.00 2012-04-13 05:57:56.250 104 12555.50 33.95 55001.18 88888.00 2012-04-13 05:57:56.375 104 12555.45 33.95 55001.18 88888.00 2012-04-13 05:57:56.500 104 12555.42 33.92 55001.18 88888.00 2012-04-13 05:57:56.625 104 12555.42 33.98 55001.18 88888.00 2012-04-13 05:57:56.750 104 12555.40 33.98 55001.18 88888.00 2012-04-13 05:57:56.875 104 12555.30 33.98 55001.15 88888.00 2012-04-13 05:57:57.000 104 12555.33 33.92 55001.12 88888.00 2012-04-13 05:57:57.125 104 12555.35 33.95 55001.15 88888.00 2012-04-13 05:57:57.250 104 12555.27 33.92 55001.15 88888.00 2012-04-13 05:57:57.375 104 12555.30 33.92 55001.18 88888.00 2012-04-13 05:57:57.500 104 12555.30 33.95 55001.18 88888.00 2012-04-13 05:57:57.625 104 12555.35 33.95 55001.12 88888.00 2012-04-13 05:57:57.750 104 12555.42 33.98 55001.12 88888.00 2012-04-13 05:57:57.875 104 12555.40 33.95 55001.12 88888.00 2012-04-13 05:57:58.000 104 12555.35 33.95 55001.10 88888.00 2012-04-13 05:57:58.125 104 12555.30 33.95 55001.07 88888.00 2012-04-13 05:57:58.250 104 12555.35 33.92 55001.07 88888.00 2012-04-13 05:57:58.375 104 12555.30 33.90 55001.05 88888.00 2012-04-13 05:57:58.500 104 12555.27 33.95 55001.05 88888.00 2012-04-13 05:57:58.625 104 12555.33 33.95 55001.05 88888.00 2012-04-13 05:57:58.750 104 12555.35 33.95 55001.07 88888.00 2012-04-13 05:57:58.875 104 12555.38 33.90 55001.05 88888.00 2012-04-13 05:57:59.000 104 12555.40 33.90 55001.03 88888.00 2012-04-13 05:57:59.125 104 12555.40 33.90 55001.03 88888.00 2012-04-13 05:57:59.250 104 12555.27 33.92 55001.03 88888.00 2012-04-13 05:57:59.375 104 12555.27 33.95 55001.00 88888.00 2012-04-13 05:57:59.500 104 12555.30 33.92 55000.97 88888.00 2012-04-13 05:57:59.625 104 12555.33 33.92 55000.95 88888.00 2012-04-13 05:57:59.750 104 12555.35 33.92 55000.97 88888.00 2012-04-13 05:57:59.875 104 12555.27 33.98 55000.97 88888.00 2012-04-13 05:58:00.000 104 12555.27 33.92 55000.95 88888.00 2012-04-13 05:58:00.125 104 12555.27 33.90 55000.97 88888.00 2012-04-13 05:58:00.250 104 12555.25 33.90 55000.95 88888.00 2012-04-13 05:58:00.375 104 12555.27 33.95 55000.97 88888.00 2012-04-13 05:58:00.500 104 12555.25 33.95 55000.97 88888.00 2012-04-13 05:58:00.625 104 12555.23 33.95 55000.95 88888.00 2012-04-13 05:58:00.750 104 12555.23 33.95 55000.93 88888.00 2012-04-13 05:58:00.875 104 12555.23 33.90 55000.90 88888.00 2012-04-13 05:58:01.000 104 12555.23 33.88 55000.88 88888.00 2012-04-13 05:58:01.125 104 12555.15 33.95 55000.90 88888.00 2012-04-13 05:58:01.250 104 12555.12 33.98 55000.93 88888.00 2012-04-13 05:58:01.375 104 12555.17 33.98 55000.93 88888.00 2012-04-13 05:58:01.500 104 12555.15 33.98 55000.93 88888.00 2012-04-13 05:58:01.625 104 12555.12 33.92 55000.88 88888.00 2012-04-13 05:58:01.750 104 12555.10 33.90 55000.88 88888.00 2012-04-13 05:58:01.875 104 12555.10 33.90 55000.88 88888.00 2012-04-13 05:58:02.000 104 12555.15 33.92 55000.88 88888.00 2012-04-13 05:58:02.125 104 12555.15 33.95 55000.88 88888.00 2012-04-13 05:58:02.250 104 12555.10 33.92 55000.82 88888.00 2012-04-13 05:58:02.375 104 12555.10 33.92 55000.85 88888.00 2012-04-13 05:58:02.500 104 12555.10 33.92 55000.90 88888.00 2012-04-13 05:58:02.625 104 12555.15 33.92 55000.90 88888.00 2012-04-13 05:58:02.750 104 12555.17 33.92 55000.88 88888.00 2012-04-13 05:58:02.875 104 12555.15 33.95 55000.88 88888.00 2012-04-13 05:58:03.000 104 12555.12 33.92 55000.80 88888.00 2012-04-13 05:58:03.125 104 12555.17 33.92 55000.82 88888.00 2012-04-13 05:58:03.250 104 12555.12 33.85 55000.85 88888.00 2012-04-13 05:58:03.375 104 12555.12 33.88 55000.82 88888.00 2012-04-13 05:58:03.500 104 12555.12 33.90 55000.85 88888.00 2012-04-13 05:58:03.625 104 12555.15 33.90 55000.82 88888.00 2012-04-13 05:58:03.750 104 12555.25 33.92 55000.82 88888.00 2012-04-13 05:58:03.875 104 12555.23 33.92 55000.80 88888.00 2012-04-13 05:58:04.000 104 12555.15 33.92 55000.80 88888.00 2012-04-13 05:58:04.125 104 12555.15 33.92 55000.80 88888.00 2012-04-13 05:58:04.250 104 12555.17 33.90 55000.80 88888.00 2012-04-13 05:58:04.375 104 12555.15 33.92 55000.80 88888.00 2012-04-13 05:58:04.500 104 12555.10 33.92 55000.80 88888.00 2012-04-13 05:58:04.625 104 12555.08 33.92 55000.80 88888.00 2012-04-13 05:58:04.750 104 12555.08 33.92 55000.75 88888.00 2012-04-13 05:58:04.875 104 12555.05 33.88 55000.78 88888.00 2012-04-13 05:58:05.000 104 12555.05 33.88 55000.75 88888.00 2012-04-13 05:58:05.125 104 12555.02 33.90 55000.75 88888.00 2012-04-13 05:58:05.250 104 12555.00 33.90 55000.75 88888.00 2012-04-13 05:58:05.375 104 12555.00 33.88 55000.75 88888.00 2012-04-13 05:58:05.500 104 12555.00 33.88 55000.75 88888.00 2012-04-13 05:58:05.625 104 12555.05 33.92 55000.70 88888.00 2012-04-13 05:58:05.750 104 12555.00 33.92 55000.70 88888.00 2012-04-13 05:58:05.875 104 12554.98 33.90 55000.70 88888.00 2012-04-13 05:58:06.000 104 12555.00 33.85 55000.62 88888.00 2012-04-13 05:58:06.125 104 12555.00 33.85 55000.68 88888.00 2012-04-13 05:58:06.250 104 12554.92 33.88 55000.70 88888.00 2012-04-13 05:58:06.375 104 12554.90 33.88 55000.70 88888.00 2012-04-13 05:58:06.500 104 12554.92 33.85 55000.65 88888.00 2012-04-13 05:58:06.625 104 12554.95 33.83 55000.68 88888.00 2012-04-13 05:58:06.750 104 12554.98 33.85 55000.65 88888.00 2012-04-13 05:58:06.875 104 12555.00 33.88 55000.65 88888.00 2012-04-13 05:58:07.000 104 12555.02 33.85 55000.65 88888.00 2012-04-13 05:58:07.125 104 12554.98 33.85 55000.62 88888.00 2012-04-13 05:58:07.250 104 12554.92 33.85 55000.65 88888.00 2012-04-13 05:58:07.375 104 12554.95 33.88 55000.62 88888.00 2012-04-13 05:58:07.500 104 12554.90 33.83 55000.62 88888.00 2012-04-13 05:58:07.625 104 12554.90 33.88 55000.62 88888.00 2012-04-13 05:58:07.750 104 12554.92 33.85 55000.65 88888.00 2012-04-13 05:58:07.875 104 12554.85 33.85 55000.62 88888.00 2012-04-13 05:58:08.000 104 12554.85 33.83 55000.62 88888.00 2012-04-13 05:58:08.125 104 12554.85 33.85 55000.62 88888.00 2012-04-13 05:58:08.250 104 12554.85 33.80 55000.60 88888.00 2012-04-13 05:58:08.375 104 12554.85 33.80 55000.57 88888.00 2012-04-13 05:58:08.500 104 12554.83 33.83 55000.60 88888.00 2012-04-13 05:58:08.625 104 12554.85 33.80 55000.60 88888.00 2012-04-13 05:58:08.750 104 12554.85 33.80 55000.57 88888.00 2012-04-13 05:58:08.875 104 12554.77 33.75 55000.57 88888.00 2012-04-13 05:58:09.000 104 12554.77 33.80 55000.57 88888.00 2012-04-13 05:58:09.125 104 12554.83 33.83 55000.62 88888.00 2012-04-13 05:58:09.250 104 12554.83 33.77 55000.60 88888.00 2012-04-13 05:58:09.375 104 12554.83 33.73 55000.55 88888.00 2012-04-13 05:58:09.500 104 12554.77 33.70 55000.55 88888.00 2012-04-13 05:58:09.625 104 12554.75 33.73 55000.53 88888.00 2012-04-13 05:58:09.750 104 12554.83 33.70 55000.55 88888.00 2012-04-13 05:58:09.875 104 12554.85 33.70 55000.55 88888.00 2012-04-13 05:58:10.000 104 12554.80 33.73 55000.50 88888.00 2012-04-13 05:58:10.125 104 12554.80 33.73 55000.50 88888.00 2012-04-13 05:58:10.250 104 12554.80 33.73 55000.50 88888.00 2012-04-13 05:58:10.375 104 12554.77 33.67 55000.50 88888.00 2012-04-13 05:58:10.500 104 12554.75 33.70 55000.50 88888.00 2012-04-13 05:58:10.625 104 12554.73 33.73 55000.53 88888.00 2012-04-13 05:58:10.750 104 12554.67 33.70 55000.50 88888.00 2012-04-13 05:58:10.875 104 12554.65 33.70 55000.47 88888.00 2012-04-13 05:58:11.000 104 12554.62 33.67 55000.47 88888.00 2012-04-13 05:58:11.125 104 12554.62 33.67 55000.47 88888.00 2012-04-13 05:58:11.250 104 12554.60 33.65 55000.45 88888.00 2012-04-13 05:58:11.375 104 12554.62 33.62 55000.43 88888.00 2012-04-13 05:58:11.500 104 12554.67 33.67 55000.45 88888.00 2012-04-13 05:58:11.625 104 12554.73 33.62 55000.43 88888.00 2012-04-13 05:58:11.750 104 12554.65 33.62 55000.43 88888.00 2012-04-13 05:58:11.875 104 12554.60 33.62 55000.43 88888.00 2012-04-13 05:58:12.000 104 12554.52 33.62 55000.40 88888.00 2012-04-13 05:58:12.125 104 12554.50 33.62 55000.40 88888.00 2012-04-13 05:58:12.250 104 12554.48 33.62 55000.40 88888.00 2012-04-13 05:58:12.375 104 12554.52 33.58 55000.38 88888.00 2012-04-13 05:58:12.500 104 12554.52 33.60 55000.40 88888.00 2012-04-13 05:58:12.625 104 12554.58 33.60 55000.43 88888.00 2012-04-13 05:58:12.750 104 12554.52 33.60 55000.43 88888.00 2012-04-13 05:58:12.875 104 12554.48 33.55 55000.43 88888.00 2012-04-13 05:58:13.000 104 12554.52 33.55 55000.40 88888.00 2012-04-13 05:58:13.125 104 12554.58 33.60 55000.43 88888.00 2012-04-13 05:58:13.250 104 12554.52 33.58 55000.38 88888.00 2012-04-13 05:58:13.375 104 12554.50 33.55 55000.40 88888.00 2012-04-13 05:58:13.500 104 12554.42 33.55 55000.35 88888.00 2012-04-13 05:58:13.625 104 12554.33 33.52 55000.38 88888.00 2012-04-13 05:58:13.750 104 12554.35 33.52 55000.40 88888.00 2012-04-13 05:58:13.875 104 12554.40 33.52 55000.35 88888.00 2012-04-13 05:58:14.000 104 12554.40 33.52 55000.35 88888.00 2012-04-13 05:58:14.125 104 12554.38 33.52 55000.35 88888.00 2012-04-13 05:58:14.250 104 12554.27 33.45 55000.38 88888.00 2012-04-13 05:58:14.375 104 12554.30 33.50 55000.38 88888.00 2012-04-13 05:58:14.500 104 12554.33 33.50 55000.35 88888.00 2012-04-13 05:58:14.625 104 12554.33 33.50 55000.32 88888.00 2012-04-13 05:58:14.750 104 12554.30 33.45 55000.30 88888.00 2012-04-13 05:58:14.875 104 12554.30 33.42 55000.30 88888.00 2012-04-13 05:58:15.000 104 12554.33 33.40 55000.30 88888.00 2012-04-13 05:58:15.125 104 12554.27 33.42 55000.32 88888.00 2012-04-13 05:58:15.250 104 12554.20 33.38 55000.32 88888.00 2012-04-13 05:58:15.375 104 12554.17 33.42 55000.30 88888.00 2012-04-13 05:58:15.500 104 12554.12 33.35 55000.28 88888.00 2012-04-13 05:58:15.625 104 12554.17 33.38 55000.30 88888.00 2012-04-13 05:58:15.750 104 12554.15 33.35 55000.32 88888.00 2012-04-13 05:58:15.875 104 12554.15 33.35 55000.30 88888.00 2012-04-13 05:58:16.000 104 12554.10 33.33 55000.25 88888.00 2012-04-13 05:58:16.125 104 12554.10 33.38 55000.30 88888.00 2012-04-13 05:58:16.250 104 12554.08 33.33 55000.30 88888.00 2012-04-13 05:58:16.375 104 12554.05 33.30 55000.28 88888.00 2012-04-13 05:58:16.500 104 12554.12 33.30 55000.25 88888.00 2012-04-13 05:58:16.625 104 12554.10 33.33 55000.20 88888.00 2012-04-13 05:58:16.750 104 12554.00 33.30 55000.22 88888.00 2012-04-13 05:58:16.875 104 12554.02 33.27 55000.25 88888.00 2012-04-13 05:58:17.000 104 12553.98 33.33 55000.25 88888.00 2012-04-13 05:58:17.125 104 12553.92 33.33 55000.25 88888.00 2012-04-13 05:58:17.250 104 12553.95 33.33 55000.22 88888.00 2012-04-13 05:58:17.375 104 12553.98 33.30 55000.22 88888.00 2012-04-13 05:58:17.500 104 12553.95 33.27 55000.22 88888.00 2012-04-13 05:58:17.625 104 12553.98 33.25 55000.18 88888.00 2012-04-13 05:58:17.750 104 12553.95 33.25 55000.20 88888.00 2012-04-13 05:58:17.875 104 12553.90 33.25 55000.20 88888.00 2012-04-13 05:58:18.000 104 12553.90 33.25 55000.18 88888.00 2012-04-13 05:58:18.125 104 12553.88 33.25 55000.22 88888.00 2012-04-13 05:58:18.250 104 12553.98 33.23 55000.20 88888.00 2012-04-13 05:58:18.375 104 12554.02 33.23 55000.20 88888.00 2012-04-13 05:58:18.500 104 12553.98 33.20 55000.15 88888.00 2012-04-13 05:58:18.625 104 12553.90 33.17 55000.15 88888.00 2012-04-13 05:58:18.750 104 12553.90 33.20 55000.15 88888.00 2012-04-13 05:58:18.875 104 12553.90 33.23 55000.15 88888.00 2012-04-13 05:58:19.000 104 12553.92 33.17 55000.12 88888.00 2012-04-13 05:58:19.125 104 12553.88 33.20 55000.18 88888.00 2012-04-13 05:58:19.250 104 12553.83 33.20 55000.15 88888.00 2012-04-13 05:58:19.375 104 12553.88 33.20 55000.10 88888.00 2012-04-13 05:58:19.500 104 12553.92 33.17 55000.10 88888.00 2012-04-13 05:58:19.625 104 12553.85 33.17 55000.15 88888.00 2012-04-13 05:58:19.750 104 12553.80 33.20 55000.15 88888.00 2012-04-13 05:58:19.875 104 12553.83 33.23 55000.15 88888.00 2012-04-13 05:58:20.000 104 12553.88 33.17 55000.12 88888.00 2012-04-13 05:58:20.125 104 12553.83 33.15 55000.10 88888.00 2012-04-13 05:58:20.250 104 12553.80 33.17 55000.10 88888.00 2012-04-13 05:58:20.375 104 12553.80 33.15 55000.10 88888.00 2012-04-13 05:58:20.500 104 12553.80 33.12 55000.10 88888.00 2012-04-13 05:58:20.625 104 12553.77 33.12 55000.10 88888.00 2012-04-13 05:58:20.750 104 12553.73 33.15 55000.07 88888.00 2012-04-13 05:58:20.875 104 12553.70 33.12 55000.05 88888.00 2012-04-13 05:58:21.000 104 12553.62 33.12 55000.05 88888.00 2012-04-13 05:58:21.125 104 12553.70 33.12 55000.07 88888.00 2012-04-13 05:58:21.250 104 12553.75 33.10 55000.03 88888.00 2012-04-13 05:58:21.375 104 12553.73 33.08 55000.05 88888.00 2012-04-13 05:58:21.500 104 12553.62 33.10 55000.03 88888.00 2012-04-13 05:58:21.625 104 12553.60 33.10 55000.05 88888.00 2012-04-13 05:58:21.750 104 12553.60 33.05 55000.05 88888.00 2012-04-13 05:58:21.875 104 12553.60 33.08 55000.05 88888.00 2012-04-13 05:58:22.000 104 12553.58 33.08 55000.00 88888.00 2012-04-13 05:58:22.125 104 12553.52 33.08 55000.03 88888.00 2012-04-13 05:58:22.250 104 12553.55 33.05 55000.03 88888.00 2012-04-13 05:58:22.375 104 12553.60 33.05 55000.00 88888.00 2012-04-13 05:58:22.500 104 12553.60 33.05 54999.97 88888.00 2012-04-13 05:58:22.625 104 12553.60 33.08 55000.00 88888.00 2012-04-13 05:58:22.750 104 12553.60 33.05 55000.00 88888.00 2012-04-13 05:58:22.875 104 12553.58 33.02 54999.97 88888.00 2012-04-13 05:58:23.000 104 12553.52 32.98 54999.97 88888.00 2012-04-13 05:58:23.125 104 12553.50 33.05 54999.97 88888.00 2012-04-13 05:58:23.250 104 12553.48 33.05 54999.95 88888.00 2012-04-13 05:58:23.375 104 12553.48 33.00 54999.93 88888.00 2012-04-13 05:58:23.500 104 12553.42 32.98 54999.88 88888.00 2012-04-13 05:58:23.625 104 12553.42 33.00 54999.90 88888.00 2012-04-13 05:58:23.750 104 12553.40 32.98 54999.90 88888.00 2012-04-13 05:58:23.875 104 12553.42 33.00 54999.93 88888.00 2012-04-13 05:58:24.000 104 12553.45 32.98 54999.90 88888.00 2012-04-13 05:58:24.125 104 12553.48 33.00 54999.93 88888.00 2012-04-13 05:58:24.250 104 12553.45 33.02 54999.93 88888.00 2012-04-13 05:58:24.375 104 12553.48 33.02 54999.93 88888.00 2012-04-13 05:58:24.500 104 12553.55 33.00 54999.90 88888.00 2012-04-13 05:58:24.625 104 12553.48 32.98 54999.90 88888.00 2012-04-13 05:58:24.750 104 12553.33 32.98 54999.88 88888.00 2012-04-13 05:58:24.875 104 12553.33 32.95 54999.88 88888.00 2012-04-13 05:58:25.000 104 12553.33 32.98 54999.90 88888.00 2012-04-13 05:58:25.125 104 12553.40 32.98 54999.90 88888.00 2012-04-13 05:58:25.250 104 12553.40 32.98 54999.88 88888.00 2012-04-13 05:58:25.375 104 12553.40 33.00 54999.85 88888.00 2012-04-13 05:58:25.500 104 12553.42 32.98 54999.85 88888.00 2012-04-13 05:58:25.625 104 12553.38 32.95 54999.82 88888.00 2012-04-13 05:58:25.750 104 12553.35 32.95 54999.82 88888.00 2012-04-13 05:58:25.875 104 12553.33 32.95 54999.82 88888.00 2012-04-13 05:58:26.000 104 12553.38 32.95 54999.80 88888.00 2012-04-13 05:58:26.125 104 12553.35 32.95 54999.80 88888.00 2012-04-13 05:58:26.250 104 12553.30 32.95 54999.82 88888.00 2012-04-13 05:58:26.375 104 12553.33 32.98 54999.82 88888.00 2012-04-13 05:58:26.500 104 12553.40 32.98 54999.80 88888.00 2012-04-13 05:58:26.625 104 12553.42 32.95 54999.78 88888.00 2012-04-13 05:58:26.750 104 12553.40 32.95 54999.78 88888.00 2012-04-13 05:58:26.875 104 12553.35 32.95 54999.78 88888.00 2012-04-13 05:58:27.000 104 12553.35 32.95 54999.75 88888.00 2012-04-13 05:58:27.125 104 12553.33 32.92 54999.75 88888.00 2012-04-13 05:58:27.250 104 12553.33 32.90 54999.75 88888.00 2012-04-13 05:58:27.375 104 12553.35 32.90 54999.72 88888.00 2012-04-13 05:58:27.500 104 12553.33 32.95 54999.75 88888.00 2012-04-13 05:58:27.625 104 12553.27 32.95 54999.75 88888.00 2012-04-13 05:58:27.750 104 12553.23 32.95 54999.72 88888.00 2012-04-13 05:58:27.875 104 12553.20 32.92 54999.72 88888.00 2012-04-13 05:58:28.000 104 12553.27 32.92 54999.70 88888.00 2012-04-13 05:58:28.125 104 12553.38 32.95 54999.68 88888.00 2012-04-13 05:58:28.250 104 12553.38 32.92 54999.70 88888.00 2012-04-13 05:58:28.375 104 12553.35 32.95 54999.70 88888.00 2012-04-13 05:58:28.500 104 12553.27 32.95 54999.70 88888.00 2012-04-13 05:58:28.625 104 12553.20 32.95 54999.68 88888.00 2012-04-13 05:58:28.750 104 12553.20 32.95 54999.65 88888.00 2012-04-13 05:58:28.875 104 12553.27 32.92 54999.65 88888.00 2012-04-13 05:58:29.000 104 12553.27 32.95 54999.62 88888.00 2012-04-13 05:58:29.125 104 12553.25 32.95 54999.65 88888.00 2012-04-13 05:58:29.250 104 12553.20 32.92 54999.65 88888.00 2012-04-13 05:58:29.375 104 12553.23 32.95 54999.65 88888.00 2012-04-13 05:58:29.500 104 12553.20 32.95 54999.65 88888.00 2012-04-13 05:58:29.625 104 12553.17 32.92 54999.65 88888.00 2012-04-13 05:58:29.750 104 12553.15 32.92 54999.62 88888.00 2012-04-13 05:58:29.875 104 12553.20 32.90 54999.60 88888.00 2012-04-13 05:58:30.000 104 12553.20 32.88 54999.57 88888.00 2012-04-13 05:58:30.125 104 12553.20 32.90 54999.57 88888.00 2012-04-13 05:58:30.250 104 12553.12 32.90 54999.60 88888.00 2012-04-13 05:58:30.375 104 12553.17 32.88 54999.57 88888.00 2012-04-13 05:58:30.500 104 12553.25 32.90 54999.60 88888.00 2012-04-13 05:58:30.625 104 12553.25 32.90 54999.60 88888.00 2012-04-13 05:58:30.750 104 12553.17 32.88 54999.60 88888.00 2012-04-13 05:58:30.875 104 12553.12 32.88 54999.57 88888.00 2012-04-13 05:58:31.000 104 12553.08 32.88 54999.55 88888.00 2012-04-13 05:58:31.125 104 12553.15 32.85 54999.55 88888.00 2012-04-13 05:58:31.250 104 12553.15 32.85 54999.53 88888.00 2012-04-13 05:58:31.375 104 12553.12 32.88 54999.53 88888.00 2012-04-13 05:58:31.500 104 12553.08 32.88 54999.55 88888.00 2012-04-13 05:58:31.625 104 12553.00 32.88 54999.55 88888.00 2012-04-13 05:58:31.750 104 12553.02 32.88 54999.55 88888.00 2012-04-13 05:58:31.875 104 12553.10 32.88 54999.53 88888.00 2012-04-13 05:58:32.000 104 12553.12 32.85 54999.53 88888.00 2012-04-13 05:58:32.125 104 12553.10 32.83 54999.50 88888.00 2012-04-13 05:58:32.250 104 12553.05 32.83 54999.53 88888.00 2012-04-13 05:58:32.375 104 12553.08 32.85 54999.50 88888.00 2012-04-13 05:58:32.500 104 12553.10 32.88 54999.53 88888.00 2012-04-13 05:58:32.625 104 12553.02 32.83 54999.47 88888.00 2012-04-13 05:58:32.750 104 12553.00 32.85 54999.47 88888.00 2012-04-13 05:58:32.875 104 12553.00 32.88 54999.47 88888.00 2012-04-13 05:58:33.000 104 12553.02 32.85 54999.47 88888.00 2012-04-13 05:58:33.125 104 12553.05 32.85 54999.47 88888.00 2012-04-13 05:58:33.250 104 12553.00 32.85 54999.47 88888.00 2012-04-13 05:58:33.375 104 12553.00 32.85 54999.45 88888.00 2012-04-13 05:58:33.500 104 12553.05 32.83 54999.43 88888.00 2012-04-13 05:58:33.625 104 12553.08 32.85 54999.45 88888.00 2012-04-13 05:58:33.750 104 12553.02 32.85 54999.45 88888.00 2012-04-13 05:58:33.875 104 12552.90 32.85 54999.45 88888.00 2012-04-13 05:58:34.000 104 12552.88 32.85 54999.47 88888.00 2012-04-13 05:58:34.125 104 12552.90 32.85 54999.45 88888.00 2012-04-13 05:58:34.250 104 12552.90 32.83 54999.45 88888.00 2012-04-13 05:58:34.375 104 12552.85 32.83 54999.43 88888.00 2012-04-13 05:58:34.500 104 12552.85 32.83 54999.45 88888.00 2012-04-13 05:58:34.625 104 12552.90 32.85 54999.45 88888.00 2012-04-13 05:58:34.750 104 12552.95 32.85 54999.43 88888.00 2012-04-13 05:58:34.875 104 12552.90 32.83 54999.43 88888.00 2012-04-13 05:58:35.000 104 12552.85 32.80 54999.40 88888.00 2012-04-13 05:58:35.125 104 12552.85 32.77 54999.38 88888.00 2012-04-13 05:58:35.250 104 12552.88 32.77 54999.38 88888.00 2012-04-13 05:58:35.375 104 12552.92 32.80 54999.38 88888.00 2012-04-13 05:58:35.500 104 12552.95 32.83 54999.40 88888.00 2012-04-13 05:58:35.625 104 12552.90 32.85 54999.40 88888.00 2012-04-13 05:58:35.750 104 12552.85 32.83 54999.40 88888.00 2012-04-13 05:58:35.875 104 12552.77 32.80 54999.35 88888.00 2012-04-13 05:58:36.000 104 12552.80 32.75 54999.32 88888.00 2012-04-13 05:58:36.125 104 12552.85 32.77 54999.35 88888.00 2012-04-13 05:58:36.250 104 12552.80 32.80 54999.35 88888.00 2012-04-13 05:58:36.375 104 12552.80 32.83 54999.35 88888.00 2012-04-13 05:58:36.500 104 12552.77 32.80 54999.32 88888.00 2012-04-13 05:58:36.625 104 12552.80 32.80 54999.32 88888.00 2012-04-13 05:58:36.750 104 12552.80 32.80 54999.35 88888.00 2012-04-13 05:58:36.875 104 12552.83 32.83 54999.35 88888.00 2012-04-13 05:58:37.000 104 12552.77 32.77 54999.32 88888.00 2012-04-13 05:58:37.125 104 12552.73 32.75 54999.30 88888.00 2012-04-13 05:58:37.250 104 12552.70 32.75 54999.30 88888.00 2012-04-13 05:58:37.375 104 12552.77 32.77 54999.28 88888.00 2012-04-13 05:58:37.500 104 12552.73 32.75 54999.28 88888.00 2012-04-13 05:58:37.625 104 12552.70 32.77 54999.28 88888.00 2012-04-13 05:58:37.750 104 12552.62 32.75 54999.28 88888.00 2012-04-13 05:58:37.875 104 12552.62 32.77 54999.28 88888.00 2012-04-13 05:58:38.000 104 12552.67 32.80 54999.25 88888.00 2012-04-13 05:58:38.125 104 12552.70 32.80 54999.22 88888.00 2012-04-13 05:58:38.250 104 12552.67 32.75 54999.22 88888.00 2012-04-13 05:58:38.375 104 12552.60 32.75 54999.25 88888.00 2012-04-13 05:58:38.500 104 12552.60 32.77 54999.25 88888.00 2012-04-13 05:58:38.625 104 12552.67 32.80 54999.25 88888.00 2012-04-13 05:58:38.750 104 12552.65 32.75 54999.22 88888.00 2012-04-13 05:58:38.875 104 12552.65 32.75 54999.22 88888.00 2012-04-13 05:58:39.000 104 12552.65 32.75 54999.22 88888.00 2012-04-13 05:58:39.125 104 12552.65 32.75 54999.22 88888.00 2012-04-13 05:58:39.250 104 12552.58 32.73 54999.22 88888.00 2012-04-13 05:58:39.375 104 12552.60 32.70 54999.22 88888.00 2012-04-13 05:58:39.500 104 12552.58 32.73 54999.22 88888.00 2012-04-13 05:58:39.625 104 12552.58 32.73 54999.20 88888.00 2012-04-13 05:58:39.750 104 12552.52 32.70 54999.18 88888.00 2012-04-13 05:58:39.875 104 12552.52 32.73 54999.18 88888.00 2012-04-13 05:58:40.000 104 12552.58 32.73 54999.18 88888.00 2012-04-13 05:58:40.125 104 12552.60 32.73 54999.20 88888.00 2012-04-13 05:58:40.250 104 12552.50 32.70 54999.18 88888.00 2012-04-13 05:58:40.375 104 12552.50 32.73 54999.18 88888.00 2012-04-13 05:58:40.500 104 12552.50 32.75 54999.20 88888.00 2012-04-13 05:58:40.625 104 12552.55 32.75 54999.20 88888.00 2012-04-13 05:58:40.750 104 12552.55 32.75 54999.18 88888.00 2012-04-13 05:58:40.875 104 12552.52 32.73 54999.18 88888.00 2012-04-13 05:58:41.000 104 12552.55 32.70 54999.15 88888.00 2012-04-13 05:58:41.125 104 12552.50 32.70 54999.18 88888.00 2012-04-13 05:58:41.250 104 12552.45 32.67 54999.15 88888.00 2012-04-13 05:58:41.375 104 12552.48 32.70 54999.15 88888.00 2012-04-13 05:58:41.500 104 12552.52 32.67 54999.15 88888.00 2012-04-13 05:58:41.625 104 12552.50 32.67 54999.15 88888.00 2012-04-13 05:58:41.750 104 12552.45 32.67 54999.12 88888.00 2012-04-13 05:58:41.875 104 12552.42 32.67 54999.10 88888.00 2012-04-13 05:58:42.000 104 12552.42 32.70 54999.07 88888.00 2012-04-13 05:58:42.125 104 12552.40 32.67 54999.10 88888.00 2012-04-13 05:58:42.250 104 12552.38 32.65 54999.12 88888.00 2012-04-13 05:58:42.375 104 12552.35 32.65 54999.10 88888.00 2012-04-13 05:58:42.500 104 12552.35 32.65 54999.10 88888.00 2012-04-13 05:58:42.625 104 12552.38 32.65 54999.07 88888.00 2012-04-13 05:58:42.750 104 12552.38 32.65 54999.07 88888.00 2012-04-13 05:58:42.875 104 12552.35 32.62 54999.07 88888.00 2012-04-13 05:58:43.000 104 12552.33 32.62 54999.07 88888.00 2012-04-13 05:58:43.125 104 12552.30 32.65 54999.10 88888.00 2012-04-13 05:58:43.250 104 12552.25 32.65 54999.07 88888.00 2012-04-13 05:58:43.375 104 12552.23 32.65 54999.10 88888.00 2012-04-13 05:58:43.500 104 12552.15 32.65 54999.05 88888.00 2012-04-13 05:58:43.625 104 12552.23 32.62 54999.05 88888.00 2012-04-13 05:58:43.750 104 12552.25 32.58 54999.07 88888.00 2012-04-13 05:58:43.875 104 12552.25 32.58 54999.05 88888.00 2012-04-13 05:58:44.000 104 12552.25 32.58 54999.05 88888.00 2012-04-13 05:58:44.125 104 12552.30 32.58 54999.05 88888.00 2012-04-13 05:58:44.250 104 12552.30 32.58 54999.03 88888.00 2012-04-13 05:58:44.375 104 12552.27 32.60 54999.03 88888.00 2012-04-13 05:58:44.500 104 12552.33 32.62 54999.05 88888.00 2012-04-13 05:58:44.625 104 12552.33 32.60 54999.03 88888.00 2012-04-13 05:58:44.750 104 12552.23 32.58 54999.00 88888.00 2012-04-13 05:58:44.875 104 12552.17 32.60 54999.00 88888.00 2012-04-13 05:58:45.000 104 12552.23 32.60 54999.00 88888.00 2012-04-13 05:58:45.125 104 12552.15 32.58 54998.97 88888.00 2012-04-13 05:58:45.250 104 12552.10 32.60 54999.00 88888.00 2012-04-13 05:58:45.375 104 12552.12 32.60 54999.00 88888.00 2012-04-13 05:58:45.500 104 12552.15 32.60 54999.00 88888.00 2012-04-13 05:58:45.625 104 12552.17 32.58 54998.95 88888.00 2012-04-13 05:58:45.750 104 12552.15 32.58 54998.95 88888.00 2012-04-13 05:58:45.875 104 12552.10 32.55 54998.95 88888.00 2012-04-13 05:58:46.000 104 12552.05 32.58 54998.95 88888.00 2012-04-13 05:58:46.125 104 12552.02 32.58 54998.93 88888.00 2012-04-13 05:58:46.250 104 12552.02 32.60 54998.93 88888.00 2012-04-13 05:58:46.375 104 12552.00 32.60 54998.90 88888.00 2012-04-13 05:58:46.500 104 12552.02 32.58 54998.93 88888.00 2012-04-13 05:58:46.625 104 12552.02 32.58 54998.90 88888.00 2012-04-13 05:58:46.750 104 12552.05 32.58 54998.90 88888.00 2012-04-13 05:58:46.875 104 12552.02 32.55 54998.90 88888.00 2012-04-13 05:58:47.000 104 12552.02 32.55 54998.88 88888.00 2012-04-13 05:58:47.125 104 12552.05 32.55 54998.90 88888.00 2012-04-13 05:58:47.250 104 12552.05 32.55 54998.93 88888.00 2012-04-13 05:58:47.375 104 12552.05 32.55 54998.90 88888.00 2012-04-13 05:58:47.500 104 12552.00 32.55 54998.90 88888.00 2012-04-13 05:58:47.625 104 12552.00 32.52 54998.88 88888.00 2012-04-13 05:58:47.750 104 12551.98 32.55 54998.90 88888.00 2012-04-13 05:58:47.875 104 12551.98 32.58 54998.93 88888.00 2012-04-13 05:58:48.000 104 12551.95 32.55 54998.85 88888.00 2012-04-13 05:58:48.125 104 12551.90 32.52 54998.85 88888.00 2012-04-13 05:58:48.250 104 12552.00 32.52 54998.85 88888.00 2012-04-13 05:58:48.375 104 12551.98 32.52 54998.85 88888.00 2012-04-13 05:58:48.500 104 12551.92 32.55 54998.85 88888.00 2012-04-13 05:58:48.625 104 12551.92 32.52 54998.85 88888.00 2012-04-13 05:58:48.750 104 12551.95 32.55 54998.85 88888.00 2012-04-13 05:58:48.875 104 12552.00 32.52 54998.82 88888.00 2012-04-13 05:58:49.000 104 12552.02 32.52 54998.80 88888.00 2012-04-13 05:58:49.125 104 12552.02 32.50 54998.80 88888.00 2012-04-13 05:58:49.250 104 12552.00 32.50 54998.80 88888.00 2012-04-13 05:58:49.375 104 12551.98 32.52 54998.80 88888.00 2012-04-13 05:58:49.500 104 12551.92 32.52 54998.78 88888.00 2012-04-13 05:58:49.625 104 12552.00 32.50 54998.78 88888.00 2012-04-13 05:58:49.750 104 12552.02 32.52 54998.80 88888.00 2012-04-13 05:58:49.875 104 12552.05 32.52 54998.80 88888.00 2012-04-13 05:58:50.000 104 12552.02 32.52 54998.78 88888.00 2012-04-13 05:58:50.125 104 12552.00 32.50 54998.80 88888.00 2012-04-13 05:58:50.250 104 12551.95 32.52 54998.80 88888.00 2012-04-13 05:58:50.375 104 12551.88 32.55 54998.78 88888.00 2012-04-13 05:58:50.500 104 12551.85 32.55 54998.78 88888.00 2012-04-13 05:58:50.625 104 12551.95 32.52 54998.78 88888.00 2012-04-13 05:58:50.750 104 12552.00 32.52 54998.75 88888.00 2012-04-13 05:58:50.875 104 12551.98 32.52 54998.75 88888.00 2012-04-13 05:58:51.000 104 12551.98 32.55 54998.72 88888.00 2012-04-13 05:58:51.125 104 12552.00 32.52 54998.75 88888.00 2012-04-13 05:58:51.250 104 12551.95 32.52 54998.75 88888.00 2012-04-13 05:58:51.375 104 12552.00 32.52 54998.75 88888.00 2012-04-13 05:58:51.500 104 12552.02 32.52 54998.70 88888.00 2012-04-13 05:58:51.625 104 12552.00 32.55 54998.70 88888.00 2012-04-13 05:58:51.750 104 12552.00 32.55 54998.68 88888.00 2012-04-13 05:58:51.875 104 12552.05 32.58 54998.68 88888.00 2012-04-13 05:58:52.000 104 12551.98 32.58 54998.68 88888.00 2012-04-13 05:58:52.125 104 12551.95 32.58 54998.68 88888.00 2012-04-13 05:58:52.250 104 12551.88 32.55 54998.68 88888.00 2012-04-13 05:58:52.375 104 12551.92 32.55 54998.65 88888.00 2012-04-13 05:58:52.500 104 12551.98 32.58 54998.65 88888.00 2012-04-13 05:58:52.625 104 12551.95 32.60 54998.65 88888.00 2012-04-13 05:58:52.750 104 12551.92 32.55 54998.62 88888.00 2012-04-13 05:58:52.875 104 12551.85 32.55 54998.62 88888.00 2012-04-13 05:58:53.000 104 12551.88 32.55 54998.62 88888.00 2012-04-13 05:58:53.125 104 12551.98 32.58 54998.62 88888.00 2012-04-13 05:58:53.250 104 12551.98 32.60 54998.62 88888.00 2012-04-13 05:58:53.375 104 12551.92 32.58 54998.62 88888.00 2012-04-13 05:58:53.500 104 12551.90 32.58 54998.65 88888.00 2012-04-13 05:58:53.625 104 12551.90 32.60 54998.60 88888.00 2012-04-13 05:58:53.750 104 12551.85 32.55 54998.60 88888.00 2012-04-13 05:58:53.875 104 12551.85 32.55 54998.57 88888.00 2012-04-13 05:58:54.000 104 12551.88 32.58 54998.60 88888.00 2012-04-13 05:58:54.125 104 12551.95 32.60 54998.62 88888.00 2012-04-13 05:58:54.250 104 12551.90 32.60 54998.57 88888.00 2012-04-13 05:58:54.375 104 12551.88 32.58 54998.55 88888.00 2012-04-13 05:58:54.500 104 12551.88 32.58 54998.55 88888.00 2012-04-13 05:58:54.625 104 12551.85 32.60 54998.57 88888.00 2012-04-13 05:58:54.750 104 12551.88 32.60 54998.55 88888.00 2012-04-13 05:58:54.875 104 12551.85 32.60 54998.55 88888.00 2012-04-13 05:58:55.000 104 12551.92 32.60 54998.55 88888.00 2012-04-13 05:58:55.125 104 12551.95 32.62 54998.53 88888.00 2012-04-13 05:58:55.250 104 12551.90 32.62 54998.53 88888.00 2012-04-13 05:58:55.375 104 12551.92 32.62 54998.53 88888.00 2012-04-13 05:58:55.500 104 12551.95 32.60 54998.47 88888.00 2012-04-13 05:58:55.625 104 12551.98 32.62 54998.53 88888.00 2012-04-13 05:58:55.750 104 12551.92 32.65 54998.53 88888.00 2012-04-13 05:58:55.875 104 12551.92 32.67 54998.53 88888.00 2012-04-13 05:58:56.000 104 12551.95 32.67 54998.50 88888.00 2012-04-13 05:58:56.125 104 12552.05 32.67 54998.50 88888.00 2012-04-13 05:58:56.250 104 12552.08 32.67 54998.50 88888.00 2012-04-13 05:58:56.375 104 12552.05 32.67 54998.45 88888.00 2012-04-13 05:58:56.500 104 12552.05 32.65 54998.47 88888.00 2012-04-13 05:58:56.625 104 12552.08 32.65 54998.50 88888.00 2012-04-13 05:58:56.750 104 12552.05 32.67 54998.45 88888.00 2012-04-13 05:58:56.875 104 12552.05 32.65 54998.45 88888.00 2012-04-13 05:58:57.000 104 12552.02 32.67 54998.43 88888.00 2012-04-13 05:58:57.125 104 12552.05 32.67 54998.40 88888.00 2012-04-13 05:58:57.250 104 12552.05 32.67 54998.43 88888.00 2012-04-13 05:58:57.375 104 12552.02 32.67 54998.43 88888.00 2012-04-13 05:58:57.500 104 12552.05 32.65 54998.40 88888.00 2012-04-13 05:58:57.625 104 12552.02 32.67 54998.40 88888.00 2012-04-13 05:58:57.750 104 12552.02 32.65 54998.40 88888.00 2012-04-13 05:58:57.875 104 12552.00 32.65 54998.40 88888.00 2012-04-13 05:58:58.000 104 12552.02 32.67 54998.35 88888.00 2012-04-13 05:58:58.125 104 12552.05 32.70 54998.40 88888.00 2012-04-13 05:58:58.250 104 12552.00 32.67 54998.40 88888.00 2012-04-13 05:58:58.375 104 12552.08 32.70 54998.40 88888.00 2012-04-13 05:58:58.500 104 12552.05 32.73 54998.40 88888.00 2012-04-13 05:58:58.625 104 12552.08 32.73 54998.38 88888.00 2012-04-13 05:58:58.750 104 12552.08 32.70 54998.38 88888.00 2012-04-13 05:58:58.875 104 12552.08 32.67 54998.38 88888.00 2012-04-13 05:58:59.000 104 12552.02 32.73 54998.35 88888.00 2012-04-13 05:58:59.125 104 12552.02 32.73 54998.38 88888.00 2012-04-13 05:58:59.250 104 12552.05 32.73 54998.38 88888.00 2012-04-13 05:58:59.375 104 12552.05 32.73 54998.35 88888.00 2012-04-13 05:58:59.500 104 12552.05 32.75 54998.38 88888.00 2012-04-13 05:58:59.625 104 12552.10 32.75 54998.38 88888.00 2012-04-13 05:58:59.750 104 12552.15 32.77 54998.38 88888.00 2012-04-13 05:58:59.875 104 12552.15 32.75 54998.35 88888.00 2012-04-13 05:59:00.000 104 12552.15 32.75 54998.35 88888.00 2012-04-13 05:59:00.125 104 12552.17 32.75 54998.35 88888.00 2012-04-13 05:59:00.250 104 12552.10 32.73 54998.30 88888.00 2012-04-13 05:59:00.375 104 12552.08 32.75 54998.32 88888.00 2012-04-13 05:59:00.500 104 12552.08 32.77 54998.30 88888.00 2012-04-13 05:59:00.625 104 12552.12 32.77 54998.30 88888.00 2012-04-13 05:59:00.750 104 12552.20 32.77 54998.30 88888.00 2012-04-13 05:59:00.875 104 12552.23 32.77 54998.28 88888.00 2012-04-13 05:59:02.000 104 12552.17 32.77 54998.25 88888.00 2012-04-13 05:59:02.125 104 12552.17 32.77 54998.28 88888.00 2012-04-13 05:59:02.250 104 12552.23 32.75 54998.28 88888.00 2012-04-13 05:59:02.375 104 12552.25 32.80 54998.28 88888.00 2012-04-13 05:59:02.500 104 12552.27 32.83 54998.28 88888.00 2012-04-13 05:59:02.625 104 12552.25 32.83 54998.25 88888.00 2012-04-13 05:59:02.750 104 12552.23 32.80 54998.25 88888.00 2012-04-13 05:59:02.875 104 12552.25 32.83 54998.25 88888.00 2012-04-13 05:59:02.000 104 12552.20 32.80 54998.20 88888.00 2012-04-13 05:59:02.125 104 12552.20 32.77 54998.20 88888.00 2012-04-13 05:59:02.250 104 12552.23 32.80 54998.20 88888.00 2012-04-13 05:59:02.375 104 12552.30 32.85 54998.20 88888.00 2012-04-13 05:59:02.500 104 12552.35 32.80 54998.18 88888.00 2012-04-13 05:59:02.625 104 12552.33 32.77 54998.18 88888.00 2012-04-13 05:59:02.750 104 12552.30 32.77 54998.18 88888.00 2012-04-13 05:59:02.875 104 12552.25 32.83 54998.18 88888.00 2012-04-13 05:59:03.000 104 12552.25 32.83 54998.12 88888.00 2012-04-13 05:59:03.125 104 12552.30 32.83 54998.15 88888.00 2012-04-13 05:59:03.250 104 12552.35 32.83 54998.15 88888.00 2012-04-13 05:59:03.375 104 12552.38 32.83 54998.15 88888.00 2012-04-13 05:59:03.500 104 12552.40 32.85 54998.10 88888.00 2012-04-13 05:59:03.625 104 12552.45 32.85 54998.15 88888.00 2012-04-13 05:59:03.750 104 12552.42 32.83 54998.12 88888.00 2012-04-13 05:59:03.875 104 12552.33 32.83 54998.12 88888.00 2012-04-13 05:59:04.000 104 12552.30 32.83 54998.12 88888.00 2012-04-13 05:59:04.125 104 12552.35 32.85 54998.10 88888.00 2012-04-13 05:59:04.250 104 12552.40 32.88 54998.10 88888.00 2012-04-13 05:59:04.375 104 12552.42 32.90 54998.12 88888.00 2012-04-13 05:59:04.500 104 12552.48 32.90 54998.12 88888.00 2012-04-13 05:59:04.625 104 12552.52 32.88 54998.10 88888.00 2012-04-13 05:59:04.750 104 12552.48 32.88 54998.05 88888.00 2012-04-13 05:59:04.875 104 12552.45 32.90 54998.10 88888.00 2012-04-13 05:59:05.000 104 12552.50 32.90 54998.05 88888.00 2012-04-13 05:59:05.125 104 12552.45 32.90 54998.07 88888.00 2012-04-13 05:59:05.250 104 12552.48 32.92 54998.07 88888.00 2012-04-13 05:59:05.375 104 12552.48 32.92 54998.05 88888.00 2012-04-13 05:59:05.500 104 12552.42 32.90 54998.05 88888.00 2012-04-13 05:59:05.625 104 12552.48 32.95 54998.07 88888.00 2012-04-13 05:59:05.750 104 12552.48 32.98 54998.07 88888.00 2012-04-13 05:59:05.875 104 12552.48 32.95 54998.05 88888.00 2012-04-13 05:59:06.000 104 12552.50 32.92 54998.05 88888.00 2012-04-13 05:59:06.125 104 12552.48 32.95 54998.05 88888.00 2012-04-13 05:59:06.250 104 12552.48 32.95 54998.07 88888.00 2012-04-13 05:59:06.375 104 12552.52 32.95 54998.05 88888.00 2012-04-13 05:59:06.500 104 12552.55 33.00 54998.03 88888.00 2012-04-13 05:59:06.625 104 12552.52 32.98 54998.03 88888.00 2012-04-13 05:59:06.750 104 12552.50 32.98 54998.03 88888.00 2012-04-13 05:59:06.875 104 12552.50 32.98 54998.00 88888.00 2012-04-13 05:59:07.000 104 12552.52 32.98 54997.97 88888.00 2012-04-13 05:59:07.125 104 12552.55 32.98 54998.03 88888.00 2012-04-13 05:59:07.250 104 12552.50 32.98 54998.05 88888.00 2012-04-13 05:59:07.375 104 12552.55 33.00 54998.00 88888.00 2012-04-13 05:59:07.500 104 12552.60 33.02 54998.03 88888.00 2012-04-13 05:59:07.625 104 12552.58 32.98 54998.03 88888.00 2012-04-13 05:59:07.750 104 12552.60 33.00 54998.05 88888.00 2012-04-13 05:59:07.875 104 12552.65 33.02 54998.00 88888.00 2012-04-13 05:59:08.000 104 12552.58 33.02 54997.95 88888.00 2012-04-13 05:59:08.125 104 12552.45 33.02 54997.95 88888.00 2012-04-13 05:59:08.250 104 12552.48 33.00 54997.93 88888.00 2012-04-13 05:59:08.375 104 12552.52 33.00 54997.93 88888.00 2012-04-13 05:59:08.500 104 12552.55 33.00 54997.93 88888.00 2012-04-13 05:59:08.625 104 12552.60 33.02 54997.90 88888.00 2012-04-13 05:59:08.750 104 12552.55 33.02 54997.90 88888.00 2012-04-13 05:59:08.875 104 12552.52 33.05 54997.90 88888.00 2012-04-13 05:59:09.000 104 12552.58 33.00 54997.90 88888.00 2012-04-13 05:59:09.125 104 12552.58 32.98 54997.90 88888.00 2012-04-13 05:59:09.250 104 12552.55 32.98 54997.85 88888.00 2012-04-13 05:59:09.375 104 12552.55 33.00 54997.90 88888.00 2012-04-13 05:59:09.500 104 12552.55 33.02 54997.88 88888.00 2012-04-13 05:59:09.625 104 12552.50 33.00 54997.88 88888.00 2012-04-13 05:59:09.750 104 12552.55 33.05 54997.88 88888.00 2012-04-13 05:59:09.875 104 12552.55 33.02 54997.88 88888.00 2012-04-13 05:59:10.000 104 12552.55 33.05 54997.88 88888.00 2012-04-13 05:59:10.125 104 12552.52 33.02 54997.85 88888.00 2012-04-13 05:59:10.250 104 12552.58 32.98 54997.85 88888.00 2012-04-13 05:59:10.375 104 12552.60 32.98 54997.82 88888.00 2012-04-13 05:59:10.500 104 12552.60 33.02 54997.85 88888.00 2012-04-13 05:59:10.625 104 12552.62 33.00 54997.85 88888.00 2012-04-13 05:59:10.750 104 12552.65 33.02 54997.82 88888.00 2012-04-13 05:59:10.875 104 12552.60 33.00 54997.80 88888.00 2012-04-13 05:59:11.000 104 12552.58 33.02 54997.82 88888.00 2012-04-13 05:59:11.125 104 12552.60 33.02 54997.82 88888.00 2012-04-13 05:59:11.250 104 12552.60 33.02 54997.85 88888.00 2012-04-13 05:59:11.375 104 12552.62 33.02 54997.85 88888.00 2012-04-13 05:59:11.500 104 12552.60 33.00 54997.85 88888.00 2012-04-13 05:59:11.625 104 12552.60 33.02 54997.82 88888.00 2012-04-13 05:59:11.750 104 12552.55 33.02 54997.80 88888.00 2012-04-13 05:59:11.875 104 12552.60 33.02 54997.82 88888.00 2012-04-13 05:59:12.000 104 12552.62 32.98 54997.80 88888.00 2012-04-13 05:59:12.125 104 12552.60 33.00 54997.82 88888.00 2012-04-13 05:59:12.250 104 12552.60 33.00 54997.80 88888.00 2012-04-13 05:59:12.375 104 12552.62 33.02 54997.80 88888.00 2012-04-13 05:59:12.500 104 12552.62 33.02 54997.80 88888.00 2012-04-13 05:59:12.625 104 12552.60 33.00 54997.78 88888.00 2012-04-13 05:59:12.750 104 12552.67 33.00 54997.80 88888.00 2012-04-13 05:59:12.875 104 12552.73 33.05 54997.80 88888.00 2012-04-13 05:59:13.000 104 12552.73 33.00 54997.75 88888.00 2012-04-13 05:59:13.125 104 12552.62 33.00 54997.78 88888.00 2012-04-13 05:59:13.250 104 12552.58 32.98 54997.78 88888.00 2012-04-13 05:59:13.375 104 12552.62 33.00 54997.75 88888.00 2012-04-13 05:59:13.500 104 12552.65 33.00 54997.78 88888.00 2012-04-13 05:59:13.625 104 12552.67 33.05 54997.78 88888.00 2012-04-13 05:59:13.750 104 12552.70 33.02 54997.78 88888.00 2012-04-13 05:59:13.875 104 12552.67 33.02 54997.78 88888.00 2012-04-13 05:59:14.000 104 12552.67 32.98 54997.75 88888.00 2012-04-13 05:59:14.125 104 12552.73 33.00 54997.75 88888.00 2012-04-13 05:59:14.250 104 12552.65 33.02 54997.75 88888.00 2012-04-13 05:59:14.375 104 12552.62 33.05 54997.75 88888.00 2012-04-13 05:59:14.500 104 12552.65 33.05 54997.75 88888.00 2012-04-13 05:59:14.625 104 12552.67 33.02 54997.72 88888.00 2012-04-13 05:59:14.750 104 12552.62 33.00 54997.72 88888.00 2012-04-13 05:59:14.875 104 12552.62 33.05 54997.72 88888.00 2012-04-13 05:59:15.000 104 12552.65 33.02 54997.72 88888.00 2012-04-13 05:59:15.125 104 12552.60 33.02 54997.72 88888.00 2012-04-13 05:59:15.250 104 12552.58 33.05 54997.75 88888.00 2012-04-13 05:59:15.375 104 12552.62 33.02 54997.70 88888.00 2012-04-13 05:59:15.500 104 12552.62 33.08 54997.70 88888.00 2012-04-13 05:59:15.625 104 12552.62 33.05 54997.68 88888.00 2012-04-13 05:59:15.750 104 12552.60 33.05 54997.65 88888.00 2012-04-13 05:59:15.875 104 12552.58 33.08 54997.68 88888.00 2012-04-13 05:59:16.000 104 12552.60 33.12 54997.70 88888.00 2012-04-13 05:59:16.125 104 12552.65 33.10 54997.70 88888.00 2012-04-13 05:59:16.250 104 12552.67 33.05 54997.68 88888.00 2012-04-13 05:59:16.375 104 12552.70 33.08 54997.68 88888.00 2012-04-13 05:59:16.500 104 12552.67 33.08 54997.68 88888.00 2012-04-13 05:59:16.625 104 12552.60 33.08 54997.68 88888.00 2012-04-13 05:59:16.750 104 12552.58 33.10 54997.70 88888.00 2012-04-13 05:59:16.875 104 12552.60 33.10 54997.68 88888.00 2012-04-13 05:59:17.000 104 12552.65 33.08 54997.65 88888.00 2012-04-13 05:59:17.125 104 12552.65 33.10 54997.62 88888.00 2012-04-13 05:59:17.250 104 12552.60 33.08 54997.68 88888.00 2012-04-13 05:59:17.375 104 12552.62 33.08 54997.70 88888.00 2012-04-13 05:59:17.500 104 12552.73 33.12 54997.68 88888.00 2012-04-13 05:59:17.625 104 12552.77 33.10 54997.65 88888.00 2012-04-13 05:59:17.750 104 12552.73 33.10 54997.65 88888.00 2012-04-13 05:59:17.875 104 12552.70 33.10 54997.65 88888.00 2012-04-13 05:59:18.000 104 12552.70 33.12 54997.62 88888.00 2012-04-13 05:59:18.125 104 12552.70 33.15 54997.65 88888.00 2012-04-13 05:59:18.250 104 12552.70 33.10 54997.62 88888.00 2012-04-13 05:59:18.375 104 12552.70 33.10 54997.65 88888.00 2012-04-13 05:59:18.500 104 12552.67 33.12 54997.62 88888.00 2012-04-13 05:59:18.625 104 12552.73 33.10 54997.62 88888.00 2012-04-13 05:59:18.750 104 12552.77 33.12 54997.62 88888.00 2012-04-13 05:59:18.875 104 12552.77 33.12 54997.62 88888.00 2012-04-13 05:59:19.000 104 12552.75 33.12 54997.60 88888.00 2012-04-13 05:59:19.125 104 12552.75 33.12 54997.65 88888.00 2012-04-13 05:59:19.250 104 12552.67 33.15 54997.60 88888.00 2012-04-13 05:59:19.375 104 12552.65 33.12 54997.60 88888.00 2012-04-13 05:59:19.500 104 12552.70 33.12 54997.60 88888.00 2012-04-13 05:59:19.625 104 12552.67 33.17 54997.62 88888.00 2012-04-13 05:59:19.750 104 12552.67 33.20 54997.60 88888.00 2012-04-13 05:59:19.875 104 12552.67 33.17 54997.60 88888.00 2012-04-13 05:59:20.000 104 12552.67 33.15 54997.57 88888.00 2012-04-13 05:59:20.125 104 12552.73 33.17 54997.60 88888.00 2012-04-13 05:59:20.250 104 12552.70 33.20 54997.55 88888.00 2012-04-13 05:59:20.375 104 12552.67 33.23 54997.60 88888.00 2012-04-13 05:59:20.500 104 12552.73 33.23 54997.57 88888.00 2012-04-13 05:59:20.625 104 12552.75 33.20 54997.57 88888.00 2012-04-13 05:59:20.750 104 12552.77 33.20 54997.60 88888.00 2012-04-13 05:59:20.875 104 12552.77 33.17 54997.60 88888.00 2012-04-13 05:59:21.000 104 12552.77 33.20 54997.60 88888.00 2012-04-13 05:59:21.125 104 12552.83 33.20 54997.57 88888.00 2012-04-13 05:59:21.250 104 12552.80 33.23 54997.57 88888.00 2012-04-13 05:59:21.375 104 12552.83 33.27 54997.60 88888.00 2012-04-13 05:59:21.500 104 12552.83 33.27 54997.57 88888.00 2012-04-13 05:59:21.625 104 12552.80 33.30 54997.57 88888.00 2012-04-13 05:59:21.750 104 12552.80 33.27 54997.57 88888.00 2012-04-13 05:59:21.875 104 12552.80 33.27 54997.53 88888.00 2012-04-13 05:59:22.000 104 12552.75 33.25 54997.55 88888.00 2012-04-13 05:59:22.125 104 12552.73 33.25 54997.53 88888.00 2012-04-13 05:59:22.250 104 12552.75 33.27 54997.55 88888.00 2012-04-13 05:59:22.375 104 12552.80 33.27 54997.55 88888.00 2012-04-13 05:59:22.500 104 12552.80 33.27 54997.57 88888.00 2012-04-13 05:59:22.625 104 12552.80 33.27 54997.57 88888.00 2012-04-13 05:59:22.750 104 12552.77 33.27 54997.55 88888.00 2012-04-13 05:59:22.875 104 12552.80 33.25 54997.55 88888.00 2012-04-13 05:59:23.000 104 12552.80 33.27 54997.55 88888.00 2012-04-13 05:59:23.125 104 12552.77 33.27 54997.55 88888.00 2012-04-13 05:59:23.250 104 12552.75 33.27 54997.53 88888.00 2012-04-13 05:59:23.375 104 12552.83 33.30 54997.53 88888.00 2012-04-13 05:59:23.500 104 12552.85 33.35 54997.50 88888.00 2012-04-13 05:59:23.625 104 12552.80 33.33 54997.50 88888.00 2012-04-13 05:59:23.750 104 12552.77 33.30 54997.50 88888.00 2012-04-13 05:59:23.875 104 12552.75 33.30 54997.53 88888.00 2012-04-13 05:59:24.000 104 12552.75 33.30 54997.50 88888.00 2012-04-13 05:59:24.125 104 12552.77 33.33 54997.50 88888.00 2012-04-13 05:59:24.250 104 12552.80 33.33 54997.50 88888.00 2012-04-13 05:59:24.375 104 12552.83 33.35 54997.50 88888.00 2012-04-13 05:59:24.500 104 12552.83 33.38 54997.53 88888.00 2012-04-13 05:59:24.625 104 12552.85 33.35 54997.50 88888.00 2012-04-13 05:59:24.750 104 12552.83 33.35 54997.53 88888.00 2012-04-13 05:59:24.875 104 12552.80 33.35 54997.53 88888.00 2012-04-13 05:59:25.000 104 12552.83 33.40 54997.50 88888.00 2012-04-13 05:59:25.125 104 12552.83 33.40 54997.50 88888.00 2012-04-13 05:59:25.250 104 12552.85 33.40 54997.50 88888.00 2012-04-13 05:59:25.375 104 12552.88 33.38 54997.50 88888.00 2012-04-13 05:59:25.500 104 12552.85 33.38 54997.50 88888.00 2012-04-13 05:59:25.625 104 12552.83 33.40 54997.50 88888.00 2012-04-13 05:59:25.750 104 12552.80 33.42 54997.47 88888.00 2012-04-13 05:59:25.875 104 12552.85 33.42 54997.50 88888.00 2012-04-13 05:59:26.000 104 12552.85 33.42 54997.47 88888.00 2012-04-13 05:59:26.125 104 12552.77 33.42 54997.50 88888.00 2012-04-13 05:59:26.250 104 12552.75 33.42 54997.50 88888.00 2012-04-13 05:59:26.375 104 12552.85 33.45 54997.50 88888.00 2012-04-13 05:59:26.500 104 12552.92 33.48 54997.50 88888.00 2012-04-13 05:59:26.625 104 12552.90 33.48 54997.47 88888.00 2012-04-13 05:59:26.750 104 12552.92 33.45 54997.50 88888.00 2012-04-13 05:59:26.875 104 12552.92 33.48 54997.47 88888.00 2012-04-13 05:59:27.000 104 12552.98 33.45 54997.47 88888.00 2012-04-13 05:59:27.125 104 12552.95 33.48 54997.45 88888.00 2012-04-13 05:59:27.250 104 12552.95 33.45 54997.47 88888.00 2012-04-13 05:59:27.375 104 12553.02 33.45 54997.47 88888.00 2012-04-13 05:59:27.500 104 12553.00 33.50 54997.47 88888.00 2012-04-13 05:59:27.625 104 12552.95 33.50 54997.47 88888.00 2012-04-13 05:59:27.750 104 12552.92 33.52 54997.45 88888.00 2012-04-13 05:59:27.875 104 12552.98 33.52 54997.45 88888.00 2012-04-13 05:59:28.000 104 12553.08 33.52 54997.43 88888.00 2012-04-13 05:59:28.125 104 12553.08 33.52 54997.43 88888.00 2012-04-13 05:59:28.250 104 12553.02 33.55 54997.47 88888.00 2012-04-13 05:59:28.375 104 12553.02 33.52 54997.45 88888.00 2012-04-13 05:59:28.500 104 12553.02 33.55 54997.45 88888.00 2012-04-13 05:59:28.625 104 12553.02 33.55 54997.45 88888.00 2012-04-13 05:59:28.750 104 12553.00 33.55 54997.45 88888.00 2012-04-13 05:59:28.875 104 12553.00 33.60 54997.43 88888.00 2012-04-13 05:59:29.000 104 12553.05 33.55 54997.43 88888.00 2012-04-13 05:59:29.125 104 12553.08 33.55 54997.43 88888.00 2012-04-13 05:59:29.250 104 12553.08 33.58 54997.43 88888.00 2012-04-13 05:59:29.375 104 12553.08 33.58 54997.43 88888.00 2012-04-13 05:59:29.500 104 12553.00 33.58 54997.47 88888.00 2012-04-13 05:59:29.625 104 12552.98 33.58 54997.45 88888.00 2012-04-13 05:59:29.750 104 12553.02 33.58 54997.43 88888.00 2012-04-13 05:59:29.875 104 12553.02 33.58 54997.43 88888.00 2012-04-13 05:59:30.000 104 12553.00 33.60 54997.45 88888.00 2012-04-13 05:59:30.125 104 12553.02 33.60 54997.43 88888.00 2012-04-13 05:59:30.250 104 12552.98 33.62 54997.45 88888.00 2012-04-13 05:59:30.375 104 12553.00 33.62 54997.45 88888.00 2012-04-13 05:59:30.500 104 12552.98 33.62 54997.43 88888.00 2012-04-13 05:59:30.625 104 12552.98 33.60 54997.45 88888.00 2012-04-13 05:59:30.750 104 12552.98 33.60 54997.45 88888.00 2012-04-13 05:59:30.875 104 12552.90 33.60 54997.43 88888.00 2012-04-13 05:59:31.000 104 12552.85 33.58 54997.40 88888.00 2012-04-13 05:59:31.125 104 12552.90 33.65 54997.38 88888.00 2012-04-13 05:59:31.250 104 12552.95 33.62 54997.43 88888.00 2012-04-13 05:59:31.375 104 12553.05 33.62 54997.45 88888.00 2012-04-13 05:59:31.500 104 12553.05 33.65 54997.45 88888.00 2012-04-13 05:59:31.625 104 12552.95 33.65 54997.43 88888.00 2012-04-13 05:59:31.750 104 12552.95 33.62 54997.40 88888.00 2012-04-13 05:59:31.875 104 12552.98 33.65 54997.43 88888.00 2012-04-13 05:59:32.000 104 12553.00 33.67 54997.40 88888.00 2012-04-13 05:59:32.125 104 12553.00 33.65 54997.35 88888.00 2012-04-13 05:59:32.250 104 12552.98 33.67 54997.43 88888.00 2012-04-13 05:59:32.375 104 12552.98 33.67 54997.45 88888.00 2012-04-13 05:59:32.500 104 12552.95 33.65 54997.43 88888.00 2012-04-13 05:59:32.625 104 12552.92 33.67 54997.40 88888.00 2012-04-13 05:59:32.750 104 12553.00 33.67 54997.40 88888.00 2012-04-13 05:59:32.875 104 12553.05 33.67 54997.38 88888.00 2012-04-13 05:59:33.000 104 12553.08 33.67 54997.38 88888.00 2012-04-13 05:59:33.125 104 12553.05 33.67 54997.40 88888.00 2012-04-13 05:59:33.250 104 12553.05 33.67 54997.40 88888.00 2012-04-13 05:59:33.375 104 12553.10 33.65 54997.38 88888.00 2012-04-13 05:59:33.500 104 12553.08 33.67 54997.43 88888.00 2012-04-13 05:59:33.625 104 12553.02 33.67 54997.38 88888.00 2012-04-13 05:59:33.750 104 12553.00 33.67 54997.43 88888.00 2012-04-13 05:59:33.875 104 12552.98 33.70 54997.43 88888.00 2012-04-13 05:59:34.000 104 12552.98 33.70 54997.40 88888.00 2012-04-13 05:59:34.125 104 12553.00 33.70 54997.43 88888.00 2012-04-13 05:59:34.250 104 12553.00 33.70 54997.38 88888.00 2012-04-13 05:59:34.375 104 12553.02 33.73 54997.40 88888.00 2012-04-13 05:59:34.500 104 12553.02 33.73 54997.43 88888.00 2012-04-13 05:59:34.625 104 12552.98 33.70 54997.45 88888.00 2012-04-13 05:59:34.750 104 12552.95 33.73 54997.45 88888.00 2012-04-13 05:59:34.875 104 12552.95 33.70 54997.43 88888.00 2012-04-13 05:59:35.000 104 12552.92 33.70 54997.40 88888.00 2012-04-13 05:59:35.125 104 12552.92 33.70 54997.38 88888.00 2012-04-13 05:59:35.250 104 12552.90 33.70 54997.40 88888.00 2012-04-13 05:59:35.375 104 12552.90 33.70 54997.40 88888.00 2012-04-13 05:59:35.500 104 12552.98 33.73 54997.40 88888.00 2012-04-13 05:59:35.625 104 12552.98 33.70 54997.38 88888.00 2012-04-13 05:59:35.750 104 12552.95 33.70 54997.40 88888.00 2012-04-13 05:59:35.875 104 12552.92 33.70 54997.40 88888.00 2012-04-13 05:59:36.000 104 12552.92 33.70 54997.43 88888.00 2012-04-13 05:59:36.125 104 12552.92 33.73 54997.43 88888.00 2012-04-13 05:59:36.250 104 12552.95 33.73 54997.43 88888.00 2012-04-13 05:59:36.375 104 12553.05 33.73 54997.43 88888.00 2012-04-13 05:59:36.500 104 12553.05 33.70 54997.45 88888.00 2012-04-13 05:59:36.625 104 12553.02 33.70 54997.43 88888.00 2012-04-13 05:59:36.750 104 12553.00 33.70 54997.40 88888.00 2012-04-13 05:59:36.875 104 12553.02 33.70 54997.45 88888.00 2012-04-13 05:59:37.000 104 12553.05 33.70 54997.45 88888.00 2012-04-13 05:59:37.125 104 12553.02 33.73 54997.45 88888.00 2012-04-13 05:59:37.250 104 12552.92 33.70 54997.43 88888.00 2012-04-13 05:59:37.375 104 12552.92 33.67 54997.43 88888.00 2012-04-13 05:59:37.500 104 12552.98 33.67 54997.40 88888.00 2012-04-13 05:59:37.625 104 12553.00 33.70 54997.40 88888.00 2012-04-13 05:59:37.750 104 12553.02 33.70 54997.43 88888.00 2012-04-13 05:59:37.875 104 12553.02 33.73 54997.45 88888.00 2012-04-13 05:59:38.000 104 12553.02 33.70 54997.43 88888.00 2012-04-13 05:59:38.125 104 12553.02 33.70 54997.43 88888.00 2012-04-13 05:59:38.250 104 12552.95 33.67 54997.40 88888.00 2012-04-13 05:59:38.375 104 12552.98 33.73 54997.43 88888.00 2012-04-13 05:59:38.500 104 12553.00 33.73 54997.47 88888.00 2012-04-13 05:59:38.625 104 12553.00 33.73 54997.43 88888.00 2012-04-13 05:59:38.750 104 12552.95 33.67 54997.45 88888.00 2012-04-13 05:59:38.875 104 12552.95 33.67 54997.45 88888.00 2012-04-13 05:59:39.000 104 12552.88 33.65 54997.40 88888.00 2012-04-13 05:59:39.125 104 12552.98 33.67 54997.43 88888.00 2012-04-13 05:59:39.250 104 12552.98 33.67 54997.43 88888.00 2012-04-13 05:59:39.375 104 12552.95 33.67 54997.43 88888.00 2012-04-13 05:59:39.500 104 12552.95 33.67 54997.43 88888.00 2012-04-13 05:59:39.625 104 12552.95 33.70 54997.45 88888.00 2012-04-13 05:59:39.750 104 12552.95 33.67 54997.43 88888.00 2012-04-13 05:59:39.875 104 12552.95 33.70 54997.45 88888.00 2012-04-13 05:59:40.000 104 12552.98 33.65 54997.43 88888.00 2012-04-13 05:59:40.125 104 12552.98 33.62 54997.43 88888.00 2012-04-13 05:59:40.250 104 12552.90 33.65 54997.43 88888.00 2012-04-13 05:59:40.375 104 12552.92 33.67 54997.43 88888.00 2012-04-13 05:59:40.500 104 12552.95 33.67 54997.43 88888.00 2012-04-13 05:59:40.625 104 12552.98 33.65 54997.47 88888.00 2012-04-13 05:59:40.750 104 12552.98 33.60 54997.47 88888.00 2012-04-13 05:59:40.875 104 12552.98 33.62 54997.45 88888.00 2012-04-13 05:59:41.000 104 12553.00 33.65 54997.43 88888.00 2012-04-13 05:59:41.125 104 12553.05 33.65 54997.43 88888.00 2012-04-13 05:59:41.250 104 12553.02 33.65 54997.47 88888.00 2012-04-13 05:59:41.375 104 12553.02 33.65 54997.45 88888.00 2012-04-13 05:59:41.500 104 12553.00 33.67 54997.43 88888.00 2012-04-13 05:59:41.625 104 12553.00 33.67 54997.38 88888.00 2012-04-13 05:59:41.750 104 12552.92 33.67 54997.40 88888.00 2012-04-13 05:59:41.875 104 12552.92 33.67 54997.40 88888.00 2012-04-13 05:59:42.000 104 12552.90 33.70 54997.40 88888.00 2012-04-13 05:59:42.125 104 12552.90 33.70 54997.40 88888.00 2012-04-13 05:59:42.250 104 12552.90 33.73 54997.40 88888.00 2012-04-13 05:59:42.375 104 12552.90 33.73 54997.38 88888.00 2012-04-13 05:59:42.500 104 12552.85 33.67 54997.38 88888.00 2012-04-13 05:59:42.625 104 12552.88 33.67 54997.38 88888.00 2012-04-13 05:59:42.750 104 12552.88 33.70 54997.40 88888.00 2012-04-13 05:59:42.875 104 12552.88 33.67 54997.43 88888.00 2012-04-13 05:59:43.000 104 12552.83 33.70 54997.43 88888.00 2012-04-13 05:59:43.125 104 12552.80 33.70 54997.43 88888.00 2012-04-13 05:59:43.250 104 12552.83 33.67 54997.38 88888.00 2012-04-13 05:59:43.375 104 12552.88 33.67 54997.40 88888.00 2012-04-13 05:59:43.500 104 12552.92 33.70 54997.43 88888.00 2012-04-13 05:59:43.625 104 12552.92 33.70 54997.43 88888.00 2012-04-13 05:59:43.750 104 12552.88 33.67 54997.40 88888.00 2012-04-13 05:59:43.875 104 12552.85 33.67 54997.40 88888.00 2012-04-13 05:59:44.000 104 12552.85 33.67 54997.40 88888.00 2012-04-13 05:59:44.125 104 12552.88 33.67 54997.43 88888.00 2012-04-13 05:59:44.250 104 12552.88 33.67 54997.43 88888.00 2012-04-13 05:59:44.375 104 12552.95 33.70 54997.40 88888.00 2012-04-13 05:59:44.500 104 12552.98 33.70 54997.43 88888.00 2012-04-13 05:59:44.625 104 12552.98 33.67 54997.43 88888.00 2012-04-13 05:59:44.750 104 12552.92 33.67 54997.43 88888.00 2012-04-13 05:59:44.875 104 12552.95 33.67 54997.40 88888.00 2012-04-13 05:59:45.000 104 12552.95 33.65 54997.40 88888.00 2012-04-13 05:59:45.125 104 12552.92 33.65 54997.43 88888.00 2012-04-13 05:59:45.250 104 12552.95 33.65 54997.40 88888.00 2012-04-13 05:59:45.375 104 12553.00 33.67 54997.40 88888.00 2012-04-13 05:59:45.500 104 12552.98 33.67 54997.40 88888.00 2012-04-13 05:59:45.625 104 12552.92 33.70 54997.40 88888.00 2012-04-13 05:59:45.750 104 12552.90 33.70 54997.40 88888.00 2012-04-13 05:59:45.875 104 12552.92 33.70 54997.38 88888.00 2012-04-13 05:59:46.000 104 12553.00 33.70 54997.40 88888.00 2012-04-13 05:59:46.125 104 12552.98 33.70 54997.40 88888.00 2012-04-13 05:59:46.250 104 12552.95 33.67 54997.40 88888.00 2012-04-13 05:59:46.375 104 12552.92 33.67 54997.40 88888.00 2012-04-13 05:59:46.500 104 12552.92 33.70 54997.38 88888.00 2012-04-13 05:59:46.625 104 12553.02 33.70 54997.38 88888.00 2012-04-13 05:59:46.750 104 12553.02 33.73 54997.43 88888.00 2012-04-13 05:59:46.875 104 12552.92 33.75 54997.43 88888.00 2012-04-13 05:59:47.000 104 12552.90 33.73 54997.40 88888.00 2012-04-13 05:59:47.125 104 12552.95 33.73 54997.40 88888.00 2012-04-13 05:59:47.250 104 12552.95 33.70 54997.38 88888.00 2012-04-13 05:59:47.375 104 12552.90 33.75 54997.38 88888.00 2012-04-13 05:59:47.500 104 12552.80 33.75 54997.40 88888.00 2012-04-13 05:59:47.625 104 12552.83 33.73 54997.38 88888.00 2012-04-13 05:59:47.750 104 12552.88 33.75 54997.40 88888.00 2012-04-13 05:59:47.875 104 12552.88 33.75 54997.40 88888.00 2012-04-13 05:59:48.000 104 12552.90 33.75 54997.40 88888.00 2012-04-13 05:59:48.125 104 12552.90 33.75 54997.40 88888.00 2012-04-13 05:59:48.250 104 12552.90 33.77 54997.43 88888.00 2012-04-13 05:59:48.375 104 12552.92 33.73 54997.40 88888.00 2012-04-13 05:59:48.500 104 12552.98 33.75 54997.38 88888.00 2012-04-13 05:59:48.625 104 12553.00 33.77 54997.43 88888.00 2012-04-13 05:59:48.750 104 12552.98 33.77 54997.45 88888.00 2012-04-13 05:59:48.875 104 12553.02 33.73 54997.38 88888.00 2012-04-13 05:59:49.000 104 12553.00 33.73 54997.38 88888.00 2012-04-13 05:59:49.125 104 12552.90 33.73 54997.40 88888.00 2012-04-13 05:59:49.250 104 12552.90 33.73 54997.40 88888.00 2012-04-13 05:59:49.375 104 12552.92 33.75 54997.38 88888.00 2012-04-13 05:59:49.500 104 12553.00 33.77 54997.38 88888.00 2012-04-13 05:59:49.625 104 12553.02 33.83 54997.40 88888.00 2012-04-13 05:59:49.750 104 12553.00 33.83 54997.40 88888.00 2012-04-13 05:59:49.875 104 12553.02 33.83 54997.38 88888.00 2012-04-13 05:59:50.000 104 12553.12 33.80 54997.40 88888.00 2012-04-13 05:59:50.125 104 12553.12 33.85 54997.40 88888.00 2012-04-13 05:59:50.250 104 12553.02 33.83 54997.40 88888.00 2012-04-13 05:59:50.375 104 12552.98 33.85 54997.40 88888.00 2012-04-13 05:59:50.500 104 12552.95 33.88 54997.43 88888.00 2012-04-13 05:59:50.625 104 12553.00 33.88 54997.43 88888.00 2012-04-13 05:59:50.750 104 12553.08 33.88 54997.40 88888.00 2012-04-13 05:59:50.875 104 12553.15 33.88 54997.40 88888.00 2012-04-13 05:59:51.000 104 12553.15 33.90 54997.40 88888.00 2012-04-13 05:59:51.125 104 12553.12 33.90 54997.43 88888.00 2012-04-13 05:59:51.250 104 12553.08 33.88 54997.43 88888.00 2012-04-13 05:59:51.375 104 12553.12 33.90 54997.40 88888.00 2012-04-13 05:59:51.500 104 12553.15 33.92 54997.43 88888.00 2012-04-13 05:59:51.625 104 12553.17 33.90 54997.40 88888.00 2012-04-13 05:59:51.750 104 12553.10 33.90 54997.40 88888.00 2012-04-13 05:59:51.875 104 12553.12 33.92 54997.40 88888.00 2012-04-13 05:59:52.000 104 12553.15 33.98 54997.43 88888.00 2012-04-13 05:59:52.125 104 12553.15 33.98 54997.43 88888.00 2012-04-13 05:59:52.250 104 12553.20 33.92 54997.40 88888.00 2012-04-13 05:59:52.375 104 12553.25 33.95 54997.40 88888.00 2012-04-13 05:59:52.500 104 12553.25 34.00 54997.40 88888.00 2012-04-13 05:59:52.625 104 12553.25 34.00 54997.40 88888.00 2012-04-13 05:59:52.750 104 12553.25 34.00 54997.40 88888.00 2012-04-13 05:59:52.875 104 12553.25 33.98 54997.38 88888.00 2012-04-13 05:59:53.000 104 12553.30 34.00 54997.40 88888.00 2012-04-13 05:59:53.125 104 12553.35 34.02 54997.43 88888.00 2012-04-13 05:59:53.250 104 12553.33 34.00 54997.40 88888.00 2012-04-13 05:59:53.375 104 12553.38 33.98 54997.35 88888.00 2012-04-13 05:59:53.500 104 12553.33 33.98 54997.38 88888.00 2012-04-13 05:59:53.625 104 12553.35 34.00 54997.38 88888.00 2012-04-13 05:59:53.750 104 12553.35 34.00 54997.38 88888.00 2012-04-13 05:59:53.875 104 12553.38 34.00 54997.38 88888.00 2012-04-13 05:59:54.000 104 12553.42 34.05 54997.38 88888.00 2012-04-13 05:59:54.125 104 12553.38 34.00 54997.35 88888.00 2012-04-13 05:59:54.250 104 12553.38 34.02 54997.38 88888.00 2012-04-13 05:59:54.375 104 12553.42 34.05 54997.40 88888.00 2012-04-13 05:59:54.500 104 12553.38 34.08 54997.40 88888.00 2012-04-13 05:59:54.625 104 12553.42 34.12 54997.43 88888.00 2012-04-13 05:59:54.750 104 12553.40 34.12 54997.40 88888.00 2012-04-13 05:59:54.875 104 12553.38 34.10 54997.38 88888.00 2012-04-13 05:59:55.000 104 12553.42 34.12 54997.38 88888.00 2012-04-13 05:59:55.125 104 12553.42 34.12 54997.38 88888.00 2012-04-13 05:59:55.250 104 12553.48 34.10 54997.38 88888.00 2012-04-13 05:59:55.375 104 12553.48 34.10 54997.38 88888.00 2012-04-13 05:59:55.500 104 12553.50 34.12 54997.40 88888.00 2012-04-13 05:59:55.625 104 12553.55 34.12 54997.38 88888.00 2012-04-13 05:59:55.750 104 12553.60 34.20 54997.38 88888.00 2012-04-13 05:59:55.875 104 12553.60 34.15 54997.38 88888.00 2012-04-13 05:59:56.000 104 12553.52 34.15 54997.35 88888.00 2012-04-13 05:59:56.125 104 12553.55 34.17 54997.35 88888.00 2012-04-13 05:59:56.250 104 12553.58 34.25 54997.38 88888.00 2012-04-13 05:59:56.375 104 12553.60 34.25 54997.40 88888.00 2012-04-13 05:59:56.500 104 12553.65 34.25 54997.38 88888.00 2012-04-13 05:59:56.625 104 12553.65 34.23 54997.32 88888.00 2012-04-13 05:59:56.750 104 12553.60 34.20 54997.32 88888.00 2012-04-13 05:59:56.875 104 12553.58 34.25 54997.35 88888.00 2012-04-13 05:59:57.000 104 12553.60 34.25 54997.40 88888.00 2012-04-13 05:59:57.125 104 12553.62 34.25 54997.40 88888.00 2012-04-13 05:59:57.250 104 12553.62 34.25 54997.40 88888.00 2012-04-13 05:59:57.375 104 12553.65 34.30 54997.40 88888.00 2012-04-13 05:59:57.500 104 12553.62 34.30 54997.40 88888.00 2012-04-13 05:59:57.625 104 12553.62 34.30 54997.38 88888.00 2012-04-13 05:59:57.750 104 12553.60 34.33 54997.38 88888.00 2012-04-13 05:59:57.875 104 12553.58 34.33 54997.35 88888.00 2012-04-13 05:59:58.000 104 12553.62 34.33 54997.38 88888.00 2012-04-13 05:59:58.125 104 12553.73 34.30 54997.38 88888.00 2012-04-13 05:59:58.250 104 12553.70 34.27 54997.38 88888.00 2012-04-13 05:59:58.375 104 12553.62 34.30 54997.38 88888.00 2012-04-13 05:59:58.500 104 12553.52 34.30 54997.35 88888.00 2012-04-13 05:59:58.625 104 12553.58 34.33 54997.38 88888.00 2012-04-13 05:59:58.750 104 12553.62 34.33 54997.38 88888.00 2012-04-13 05:59:58.875 104 12553.65 34.33 54997.35 88888.00 2012-04-13 05:59:59.000 104 12553.60 34.33 54997.35 88888.00 2012-04-13 05:59:59.125 104 12553.55 34.33 54997.35 88888.00 2012-04-13 05:59:59.250 104 12553.62 34.35 54997.35 88888.00 2012-04-13 05:59:59.375 104 12553.65 34.38 54997.38 88888.00 2012-04-13 05:59:59.500 104 12553.62 34.35 54997.38 88888.00 2012-04-13 05:59:59.625 104 12553.60 34.38 54997.40 88888.00 2012-04-13 05:59:59.750 104 12553.65 34.40 54997.40 88888.00 2012-04-13 05:59:59.875 104 12553.62 34.35 54997.40 88888.00 2012-04-13 06:00:00.000 104 12553.65 34.35 54997.38 88888.00 2012-04-13 06:00:00.125 104 12553.73 34.38 54997.40 88888.00 2012-04-13 06:00:00.250 104 12553.73 34.35 54997.40 88888.00 2012-04-13 06:00:00.375 104 12553.70 34.35 54997.38 88888.00 2012-04-13 06:00:00.500 104 12553.65 34.38 54997.32 88888.00 2012-04-13 06:00:00.625 104 12553.65 34.38 54997.35 88888.00 2012-04-13 06:00:00.750 104 12553.62 34.38 54997.35 88888.00 2012-04-13 06:00:00.875 104 12553.65 34.38 54997.40 88888.00 2012-04-13 06:00:01.000 104 12553.67 34.38 54997.38 88888.00 2012-04-13 06:00:01.125 104 12553.75 34.40 54997.40 88888.00 2012-04-13 06:00:01.250 104 12553.80 34.40 54997.38 88888.00 2012-04-13 06:00:01.375 104 12553.83 34.42 54997.38 88888.00 2012-04-13 06:00:01.500 104 12553.80 34.42 54997.40 88888.00 2012-04-13 06:00:01.625 104 12553.75 34.42 54997.40 88888.00 2012-04-13 06:00:01.750 104 12553.75 34.40 54997.38 88888.00 2012-04-13 06:00:01.875 104 12553.75 34.42 54997.40 88888.00 2012-04-13 06:00:02.000 104 12553.75 34.42 54997.43 88888.00 2012-04-13 06:00:02.125 104 12553.70 34.40 54997.43 88888.00 2012-04-13 06:00:02.250 104 12553.65 34.40 54997.40 88888.00 2012-04-13 06:00:02.375 104 12553.65 34.40 54997.40 88888.00 2012-04-13 06:00:02.500 104 12553.67 34.38 54997.43 88888.00 2012-04-13 06:00:02.625 104 12553.73 34.42 54997.40 88888.00 2012-04-13 06:00:02.750 104 12553.75 34.40 54997.40 88888.00 2012-04-13 06:00:02.875 104 12553.75 34.42 54997.40 88888.00 2012-04-13 06:00:03.000 104 12553.77 34.42 54997.38 88888.00 2012-04-13 06:00:03.125 104 12553.73 34.42 54997.40 88888.00 2012-04-13 06:00:03.250 104 12553.70 34.45 54997.43 88888.00 2012-04-13 06:00:03.375 104 12553.80 34.50 54997.43 88888.00 2012-04-13 06:00:03.500 104 12553.77 34.45 54997.43 88888.00 2012-04-13 06:00:03.625 104 12553.77 34.48 54997.43 88888.00 2012-04-13 06:00:03.750 104 12553.83 34.45 54997.43 88888.00 2012-04-13 06:00:03.875 104 12553.88 34.48 54997.43 88888.00 2012-04-13 06:00:04.000 104 12553.92 34.48 54997.40 88888.00 2012-04-13 06:00:04.125 104 12553.90 34.45 54997.40 88888.00 2012-04-13 06:00:04.250 104 12553.88 34.45 54997.45 88888.00 2012-04-13 06:00:04.375 104 12553.92 34.50 54997.45 88888.00 2012-04-13 06:00:04.500 104 12553.92 34.50 54997.45 88888.00 2012-04-13 06:00:04.625 104 12553.90 34.45 54997.40 88888.00 2012-04-13 06:00:04.750 104 12553.88 34.48 54997.43 88888.00 2012-04-13 06:00:04.875 104 12553.88 34.48 54997.43 88888.00 2012-04-13 06:00:05.000 104 12553.90 34.50 54997.40 88888.00 2012-04-13 06:00:05.125 104 12553.90 34.50 54997.43 88888.00 2012-04-13 06:00:05.250 104 12553.90 34.45 54997.40 88888.00 2012-04-13 06:00:05.375 104 12553.90 34.48 54997.38 88888.00 2012-04-13 06:00:05.500 104 12553.92 34.50 54997.40 88888.00 2012-04-13 06:00:05.625 104 12553.98 34.50 54997.43 88888.00 2012-04-13 06:00:05.750 104 12553.98 34.55 54997.43 88888.00 2012-04-13 06:00:05.875 104 12553.95 34.55 54997.45 88888.00 2012-04-13 06:00:06.000 104 12554.00 34.52 54997.43 88888.00 2012-04-13 06:00:06.125 104 12554.00 34.52 54997.45 88888.00 2012-04-13 06:00:06.250 104 12553.95 34.52 54997.43 88888.00 2012-04-13 06:00:06.375 104 12553.98 34.55 54997.43 88888.00 2012-04-13 06:00:06.500 104 12554.02 34.55 54997.43 88888.00 2012-04-13 06:00:06.625 104 12554.05 34.55 54997.43 88888.00 2012-04-13 06:00:06.750 104 12554.00 34.58 54997.45 88888.00 2012-04-13 06:00:06.875 104 12553.98 34.55 54997.47 88888.00 2012-04-13 06:00:07.000 104 12554.08 34.55 54997.43 88888.00 2012-04-13 06:00:07.125 104 12554.02 34.55 54997.45 88888.00 2012-04-13 06:00:07.250 104 12553.95 34.58 54997.47 88888.00 2012-04-13 06:00:07.375 104 12553.98 34.55 54997.45 88888.00 2012-04-13 06:00:07.500 104 12554.00 34.55 54997.43 88888.00 2012-04-13 06:00:07.625 104 12553.95 34.58 54997.43 88888.00 2012-04-13 06:00:07.750 104 12553.95 34.62 54997.47 88888.00 2012-04-13 06:00:07.875 104 12553.92 34.62 54997.45 88888.00 2012-04-13 06:00:08.000 104 12553.92 34.62 54997.43 88888.00 2012-04-13 06:00:08.125 104 12553.95 34.58 54997.45 88888.00 2012-04-13 06:00:08.250 104 12553.98 34.55 54997.45 88888.00 2012-04-13 06:00:08.375 104 12554.02 34.58 54997.45 88888.00 2012-04-13 06:00:08.500 104 12554.00 34.55 54997.45 88888.00 2012-04-13 06:00:08.625 104 12553.92 34.55 54997.45 88888.00 2012-04-13 06:00:08.750 104 12553.98 34.52 54997.45 88888.00 2012-04-13 06:00:08.875 104 12553.95 34.58 54997.45 88888.00 2012-04-13 06:00:09.000 104 12553.95 34.62 54997.45 88888.00 2012-04-13 06:00:09.125 104 12553.98 34.62 54997.47 88888.00 2012-04-13 06:00:09.250 104 12553.98 34.60 54997.47 88888.00 2012-04-13 06:00:09.375 104 12554.02 34.60 54997.47 88888.00 2012-04-13 06:00:09.500 104 12554.00 34.60 54997.47 88888.00 2012-04-13 06:00:09.625 104 12553.98 34.58 54997.47 88888.00 2012-04-13 06:00:09.750 104 12554.00 34.60 54997.47 88888.00 2012-04-13 06:00:09.875 104 12554.00 34.60 54997.47 88888.00 2012-04-13 06:00:10.000 104 12554.00 34.58 54997.47 88888.00 2012-04-13 06:00:10.125 104 12554.00 34.60 54997.47 88888.00 2012-04-13 06:00:10.250 104 12554.00 34.62 54997.50 88888.00 2012-04-13 06:00:10.375 104 12554.00 34.60 54997.50 88888.00 2012-04-13 06:00:10.500 104 12554.02 34.58 54997.47 88888.00 2012-04-13 06:00:10.625 104 12554.05 34.58 54997.45 88888.00 2012-04-13 06:00:10.750 104 12554.00 34.58 54997.47 88888.00 2012-04-13 06:00:10.875 104 12554.05 34.60 54997.50 88888.00 2012-04-13 06:00:11.000 104 12554.08 34.58 54997.50 88888.00 2012-04-13 06:00:11.125 104 12554.00 34.62 54997.50 88888.00 2012-04-13 06:00:11.250 104 12553.98 34.60 54997.50 88888.00 2012-04-13 06:00:11.375 104 12554.00 34.60 54997.53 88888.00 2012-04-13 06:00:11.500 104 12554.02 34.62 54997.53 88888.00 2012-04-13 06:00:11.625 104 12554.05 34.62 54997.53 88888.00 2012-04-13 06:00:11.750 104 12554.05 34.62 54997.55 88888.00 2012-04-13 06:00:11.875 104 12554.02 34.67 54997.55 88888.00 2012-04-13 06:00:12.000 104 12554.05 34.65 54997.53 88888.00 2012-04-13 06:00:12.125 104 12554.05 34.62 54997.53 88888.00 2012-04-13 06:00:12.250 104 12554.05 34.58 54997.55 88888.00 2012-04-13 06:00:12.375 104 12554.02 34.60 54997.53 88888.00 2012-04-13 06:00:12.500 104 12554.02 34.60 54997.53 88888.00 2012-04-13 06:00:12.625 104 12554.00 34.60 54997.53 88888.00 2012-04-13 06:00:12.750 104 12554.00 34.60 54997.55 88888.00 2012-04-13 06:00:12.875 104 12554.00 34.65 54997.55 88888.00 2012-04-13 06:00:13.000 104 12554.00 34.62 54997.53 88888.00 2012-04-13 06:00:13.125 104 12554.08 34.60 54997.55 88888.00 2012-04-13 06:00:13.250 104 12554.10 34.60 54997.57 88888.00 2012-04-13 06:00:13.375 104 12554.08 34.62 54997.57 88888.00 2012-04-13 06:00:13.500 104 12554.02 34.60 54997.57 88888.00 2012-04-13 06:00:13.625 104 12554.05 34.62 54997.57 88888.00 2012-04-13 06:00:13.750 104 12554.08 34.62 54997.57 88888.00 2012-04-13 06:00:13.875 104 12554.05 34.60 54997.55 88888.00 2012-04-13 06:00:14.000 104 12554.02 34.58 54997.55 88888.00 2012-04-13 06:00:14.125 104 12553.98 34.55 54997.57 88888.00 2012-04-13 06:00:14.250 104 12554.00 34.58 54997.60 88888.00 2012-04-13 06:00:14.375 104 12554.02 34.62 54997.57 88888.00 2012-04-13 06:00:14.500 104 12554.00 34.58 54997.57 88888.00 2012-04-13 06:00:14.625 104 12553.98 34.62 54997.55 88888.00 2012-04-13 06:00:14.750 104 12554.00 34.62 54997.55 88888.00 2012-04-13 06:00:14.875 104 12554.00 34.65 54997.57 88888.00 2012-04-13 06:00:15.000 104 12554.00 34.58 54997.57 88888.00 2012-04-13 06:00:15.125 104 12553.98 34.60 54997.60 88888.00 2012-04-13 06:00:15.250 104 12554.00 34.62 54997.62 88888.00 2012-04-13 06:00:15.375 104 12554.02 34.62 54997.62 88888.00 2012-04-13 06:00:15.500 104 12554.02 34.58 54997.62 88888.00 2012-04-13 06:00:15.625 104 12554.05 34.60 54997.57 88888.00 2012-04-13 06:00:15.750 104 12554.08 34.62 54997.60 88888.00 2012-04-13 06:00:15.875 104 12554.05 34.60 54997.60 88888.00 2012-04-13 06:00:16.000 104 12554.02 34.60 54997.57 88888.00 2012-04-13 06:00:16.125 104 12554.05 34.60 54997.62 88888.00 2012-04-13 06:00:16.250 104 12554.02 34.58 54997.65 88888.00 2012-04-13 06:00:16.375 104 12554.05 34.55 54997.62 88888.00 2012-04-13 06:00:16.500 104 12554.00 34.55 54997.60 88888.00 2012-04-13 06:00:16.625 104 12553.95 34.55 54997.62 88888.00 2012-04-13 06:00:16.750 104 12553.98 34.55 54997.62 88888.00 2012-04-13 06:00:16.875 104 12554.02 34.58 54997.65 88888.00 2012-04-13 06:00:17.000 104 12554.05 34.58 54997.62 88888.00 2012-04-13 06:00:17.125 104 12554.05 34.52 54997.62 88888.00 2012-04-13 06:00:17.250 104 12554.08 34.55 54997.65 88888.00 2012-04-13 06:00:17.375 104 12554.12 34.58 54997.65 88888.00 2012-04-13 06:00:17.500 104 12554.08 34.55 54997.62 88888.00 2012-04-13 06:00:17.625 104 12554.08 34.52 54997.62 88888.00 2012-04-13 06:00:17.750 104 12554.10 34.55 54997.62 88888.00 2012-04-13 06:00:17.875 104 12554.12 34.55 54997.62 88888.00 2012-04-13 06:00:18.000 104 12554.15 34.52 54997.62 88888.00 2012-04-13 06:00:18.125 104 12554.12 34.50 54997.68 88888.00 2012-04-13 06:00:18.250 104 12554.12 34.55 54997.68 88888.00 2012-04-13 06:00:18.375 104 12554.12 34.55 54997.65 88888.00 2012-04-13 06:00:18.500 104 12554.05 34.52 54997.65 88888.00 2012-04-13 06:00:18.625 104 12554.08 34.55 54997.68 88888.00 2012-04-13 06:00:18.750 104 12554.08 34.55 54997.68 88888.00 2012-04-13 06:00:18.875 104 12554.08 34.55 54997.65 88888.00 2012-04-13 06:00:19.000 104 12554.08 34.52 54997.65 88888.00 2012-04-13 06:00:19.125 104 12554.10 34.50 54997.65 88888.00 2012-04-13 06:00:19.250 104 12554.12 34.50 54997.65 88888.00 2012-04-13 06:00:19.375 104 12554.10 34.50 54997.68 88888.00 2012-04-13 06:00:19.500 104 12554.05 34.50 54997.65 88888.00 2012-04-13 06:00:19.625 104 12554.02 34.48 54997.65 88888.00 2012-04-13 06:00:19.750 104 12554.08 34.48 54997.68 88888.00 2012-04-13 06:00:19.875 104 12554.10 34.52 54997.72 88888.00 2012-04-13 06:00:20.000 104 12554.02 34.50 54997.68 88888.00 2012-04-13 06:00:20.125 104 12554.02 34.48 54997.68 88888.00 2012-04-13 06:00:20.250 104 12554.02 34.50 54997.72 88888.00 2012-04-13 06:00:20.375 104 12553.98 34.52 54997.72 88888.00 2012-04-13 06:00:20.500 104 12553.85 34.50 54997.72 88888.00 2012-04-13 06:00:20.625 104 12553.88 34.50 54997.70 88888.00 2012-04-13 06:00:20.750 104 12553.95 34.50 54997.68 88888.00 2012-04-13 06:00:20.875 104 12553.88 34.45 54997.70 88888.00 2012-04-13 06:00:21.000 104 12553.85 34.45 54997.72 88888.00 2012-04-13 06:00:21.125 104 12553.85 34.50 54997.72 88888.00 2012-04-13 06:00:21.250 104 12553.92 34.48 54997.72 88888.00 2012-04-13 06:00:21.375 104 12553.90 34.50 54997.75 88888.00 2012-04-13 06:00:21.500 104 12553.95 34.45 54997.72 88888.00 2012-04-13 06:00:21.625 104 12554.00 34.45 54997.72 88888.00 2012-04-13 06:00:21.750 104 12554.00 34.48 54997.70 88888.00 2012-04-13 06:00:21.875 104 12553.95 34.48 54997.72 88888.00 2012-04-13 06:00:22.000 104 12553.95 34.48 54997.72 88888.00 2012-04-13 06:00:22.125 104 12553.92 34.48 54997.75 88888.00 2012-04-13 06:00:22.250 104 12553.88 34.45 54997.70 88888.00 2012-04-13 06:00:22.375 104 12553.88 34.45 54997.70 88888.00 2012-04-13 06:00:22.500 104 12553.85 34.45 54997.68 88888.00 2012-04-13 06:00:22.625 104 12553.83 34.48 54997.70 88888.00 2012-04-13 06:00:22.750 104 12553.85 34.48 54997.72 88888.00 2012-04-13 06:00:22.875 104 12553.83 34.45 54997.70 88888.00 2012-04-13 06:00:23.000 104 12553.80 34.40 54997.70 88888.00 2012-04-13 06:00:23.125 104 12553.80 34.45 54997.72 88888.00 2012-04-13 06:00:23.250 104 12553.83 34.45 54997.72 88888.00 2012-04-13 06:00:23.375 104 12553.80 34.45 54997.72 88888.00 2012-04-13 06:00:23.500 104 12553.77 34.40 54997.72 88888.00 2012-04-13 06:00:23.625 104 12553.83 34.45 54997.72 88888.00 2012-04-13 06:00:23.750 104 12553.85 34.40 54997.72 88888.00 2012-04-13 06:00:23.875 104 12553.85 34.42 54997.72 88888.00 2012-04-13 06:00:24.000 104 12553.85 34.42 54997.72 88888.00 2012-04-13 06:00:24.125 104 12553.77 34.42 54997.72 88888.00 2012-04-13 06:00:24.250 104 12553.70 34.45 54997.72 88888.00 2012-04-13 06:00:24.375 104 12553.75 34.42 54997.70 88888.00 2012-04-13 06:00:24.500 104 12553.77 34.42 54997.72 88888.00 2012-04-13 06:00:24.625 104 12553.77 34.42 54997.75 88888.00 2012-04-13 06:00:24.750 104 12553.80 34.42 54997.75 88888.00 2012-04-13 06:00:24.875 104 12553.80 34.42 54997.78 88888.00 2012-04-13 06:00:25.000 104 12553.80 34.40 54997.72 88888.00 2012-04-13 06:00:25.125 104 12553.80 34.40 54997.72 88888.00 2012-04-13 06:00:25.250 104 12553.80 34.40 54997.75 88888.00 2012-04-13 06:00:25.375 104 12553.75 34.40 54997.75 88888.00 2012-04-13 06:00:25.500 104 12553.67 34.40 54997.78 88888.00 2012-04-13 06:00:25.625 104 12553.70 34.40 54997.78 88888.00 2012-04-13 06:00:25.750 104 12553.70 34.40 54997.78 88888.00 2012-04-13 06:00:25.875 104 12553.65 34.40 54997.80 88888.00 2012-04-13 06:00:26.000 104 12553.62 34.38 54997.80 88888.00 2012-04-13 06:00:26.125 104 12553.58 34.35 54997.78 88888.00 2012-04-13 06:00:26.250 104 12553.58 34.33 54997.78 88888.00 2012-04-13 06:00:26.375 104 12553.62 34.38 54997.80 88888.00 2012-04-13 06:00:26.500 104 12553.67 34.35 54997.78 88888.00 2012-04-13 06:00:26.625 104 12553.65 34.33 54997.75 88888.00 2012-04-13 06:00:26.750 104 12553.60 34.33 54997.78 88888.00 2012-04-13 06:00:26.875 104 12553.62 34.35 54997.82 88888.00 2012-04-13 06:00:27.000 104 12553.62 34.38 54997.80 88888.00 2012-04-13 06:00:27.125 104 12553.60 34.38 54997.82 88888.00 2012-04-13 06:00:27.250 104 12553.62 34.33 54997.82 88888.00 2012-04-13 06:00:27.375 104 12553.67 34.33 54997.80 88888.00 2012-04-13 06:00:27.500 104 12553.65 34.33 54997.80 88888.00 2012-04-13 06:00:27.625 104 12553.65 34.35 54997.82 88888.00 2012-04-13 06:00:27.750 104 12553.70 34.33 54997.85 88888.00 2012-04-13 06:00:27.875 104 12553.67 34.33 54997.82 88888.00 2012-04-13 06:00:28.000 104 12553.60 34.30 54997.85 88888.00 2012-04-13 06:00:28.125 104 12553.55 34.27 54997.85 88888.00 2012-04-13 06:00:28.250 104 12553.52 34.27 54997.82 88888.00 2012-04-13 06:00:28.375 104 12553.58 34.30 54997.85 88888.00 2012-04-13 06:00:28.500 104 12553.62 34.30 54997.82 88888.00 2012-04-13 06:00:28.625 104 12553.62 34.30 54997.82 88888.00 2012-04-13 06:00:28.750 104 12553.62 34.27 54997.82 88888.00 2012-04-13 06:00:28.875 104 12553.60 34.25 54997.80 88888.00 2012-04-13 06:00:29.000 104 12553.58 34.25 54997.82 88888.00 2012-04-13 06:00:29.125 104 12553.55 34.30 54997.88 88888.00 2012-04-13 06:00:29.250 104 12553.58 34.27 54997.85 88888.00 2012-04-13 06:00:29.375 104 12553.60 34.27 54997.88 88888.00 2012-04-13 06:00:29.500 104 12553.58 34.25 54997.90 88888.00 2012-04-13 06:00:29.625 104 12553.60 34.23 54997.88 88888.00 2012-04-13 06:00:29.750 104 12553.52 34.25 54997.85 88888.00 2012-04-13 06:00:29.875 104 12553.45 34.25 54997.85 88888.00 2012-04-13 06:00:30.000 104 12553.48 34.25 54997.82 88888.00 2012-04-13 06:00:30.125 104 12553.52 34.25 54997.85 88888.00 2012-04-13 06:00:30.250 104 12553.50 34.23 54997.88 88888.00 2012-04-13 06:00:30.375 104 12553.50 34.25 54997.90 88888.00 2012-04-13 06:00:30.500 104 12553.55 34.25 54997.88 88888.00 2012-04-13 06:00:30.625 104 12553.48 34.30 54997.88 88888.00 2012-04-13 06:00:30.750 104 12553.42 34.27 54997.85 88888.00 2012-04-13 06:00:30.875 104 12553.45 34.20 54997.85 88888.00 2012-04-13 06:00:31.000 104 12553.45 34.20 54997.88 88888.00 2012-04-13 06:00:31.125 104 12553.35 34.20 54997.90 88888.00 2012-04-13 06:00:31.250 104 12553.33 34.17 54997.90 88888.00 2012-04-13 06:00:31.375 104 12553.38 34.17 54997.88 88888.00 2012-04-13 06:00:31.500 104 12553.38 34.15 54997.90 88888.00 2012-04-13 06:00:31.625 104 12553.33 34.12 54997.90 88888.00 2012-04-13 06:00:31.750 104 12553.33 34.15 54997.90 88888.00 2012-04-13 06:00:31.875 104 12553.30 34.12 54997.93 88888.00 2012-04-13 06:00:32.000 104 12553.33 34.10 54997.90 88888.00 2012-04-13 06:00:32.125 104 12553.33 34.10 54997.93 88888.00 2012-04-13 06:00:32.250 104 12553.25 34.12 54997.97 88888.00 2012-04-13 06:00:32.375 104 12553.30 34.12 54997.95 88888.00 2012-04-13 06:00:32.500 104 12553.38 34.15 54997.97 88888.00 2012-04-13 06:00:32.625 104 12553.38 34.12 54997.97 88888.00 2012-04-13 06:00:32.750 104 12553.30 34.12 54997.97 88888.00 2012-04-13 06:00:32.875 104 12553.25 34.10 54997.97 88888.00 2012-04-13 06:00:33.000 104 12553.27 34.08 54997.95 88888.00 2012-04-13 06:00:33.125 104 12553.35 34.08 54997.97 88888.00 2012-04-13 06:00:33.250 104 12553.27 34.05 54997.95 88888.00 2012-04-13 06:00:33.375 104 12553.30 34.10 54997.93 88888.00 2012-04-13 06:00:33.500 104 12553.23 34.08 54997.93 88888.00 2012-04-13 06:00:33.625 104 12553.23 34.05 54997.90 88888.00 2012-04-13 06:00:33.750 104 12553.27 34.02 54997.95 88888.00 2012-04-13 06:00:33.875 104 12553.35 34.08 54997.97 88888.00 2012-04-13 06:00:34.000 104 12553.38 34.08 54997.95 88888.00 2012-04-13 06:00:34.125 104 12553.38 34.02 54997.97 88888.00 2012-04-13 06:00:34.250 104 12553.33 34.02 54998.00 88888.00 2012-04-13 06:00:34.375 104 12553.33 34.05 54997.97 88888.00 2012-04-13 06:00:34.500 104 12553.25 34.02 54997.97 88888.00 2012-04-13 06:00:34.625 104 12553.25 34.02 54997.97 88888.00 2012-04-13 06:00:34.750 104 12553.30 34.00 54997.97 88888.00 2012-04-13 06:00:34.875 104 12553.27 34.00 54997.97 88888.00 2012-04-13 06:00:35.000 104 12553.30 34.00 54997.97 88888.00 2012-04-13 06:00:35.125 104 12553.27 34.02 54997.97 88888.00 2012-04-13 06:00:35.250 104 12553.27 34.00 54997.97 88888.00 2012-04-13 06:00:35.375 104 12553.35 33.98 54997.97 88888.00 2012-04-13 06:00:35.500 104 12553.27 34.00 54997.97 88888.00 2012-04-13 06:00:35.625 104 12553.23 34.00 54997.97 88888.00 2012-04-13 06:00:35.750 104 12553.23 33.98 54998.00 88888.00 2012-04-13 06:00:35.875 104 12553.23 33.98 54997.97 88888.00 2012-04-13 06:00:36.000 104 12553.30 33.95 54997.97 88888.00 2012-04-13 06:00:36.125 104 12553.40 33.98 54997.97 88888.00 2012-04-13 06:00:36.250 104 12553.33 33.95 54997.97 88888.00 2012-04-13 06:00:36.375 104 12553.25 33.92 54997.97 88888.00 2012-04-13 06:00:36.500 104 12553.23 33.95 54997.97 88888.00 2012-04-13 06:00:36.625 104 12553.27 33.92 54997.95 88888.00 2012-04-13 06:00:36.750 104 12553.23 33.90 54997.97 88888.00 2012-04-13 06:00:36.875 104 12553.23 33.88 54998.00 88888.00 2012-04-13 06:00:37.000 104 12553.23 33.88 54997.97 88888.00 2012-04-13 06:00:37.125 104 12553.20 33.88 54997.97 88888.00 2012-04-13 06:00:37.250 104 12553.17 33.88 54998.03 88888.00 2012-04-13 06:00:37.375 104 12553.17 33.92 54998.05 88888.00 2012-04-13 06:00:37.500 104 12553.23 33.90 54998.05 88888.00 2012-04-13 06:00:37.625 104 12553.27 33.92 54997.97 88888.00 2012-04-13 06:00:37.750 104 12553.25 33.90 54998.03 88888.00 2012-04-13 06:00:37.875 104 12553.23 33.92 54998.03 88888.00 2012-04-13 06:00:38.000 104 12553.23 33.88 54998.00 88888.00 2012-04-13 06:00:38.125 104 12553.25 33.88 54998.00 88888.00 2012-04-13 06:00:38.250 104 12553.23 33.92 54998.03 88888.00 2012-04-13 06:00:38.375 104 12553.27 33.92 54998.03 88888.00 2012-04-13 06:00:38.500 104 12553.25 33.90 54998.00 88888.00 2012-04-13 06:00:38.625 104 12553.27 33.85 54998.03 88888.00 2012-04-13 06:00:38.750 104 12553.23 33.88 54998.03 88888.00 2012-04-13 06:00:38.875 104 12553.23 33.85 54998.03 88888.00 2012-04-13 06:00:39.000 104 12553.27 33.83 54998.03 88888.00 2012-04-13 06:00:39.125 104 12553.27 33.85 54998.03 88888.00 2012-04-13 06:00:39.250 104 12553.27 33.83 54998.00 88888.00 2012-04-13 06:00:39.375 104 12553.25 33.83 54998.00 88888.00 2012-04-13 06:00:39.500 104 12553.23 33.85 54998.03 88888.00 2012-04-13 06:00:39.625 104 12553.23 33.85 54998.03 88888.00 2012-04-13 06:00:39.750 104 12553.25 33.83 54998.03 88888.00 2012-04-13 06:00:39.875 104 12553.30 33.80 54998.03 88888.00 2012-04-13 06:00:40.000 104 12553.30 33.80 54998.00 88888.00 2012-04-13 06:00:40.125 104 12553.27 33.83 54998.03 88888.00 2012-04-13 06:00:40.250 104 12553.23 33.77 54998.03 88888.00 2012-04-13 06:00:40.375 104 12553.20 33.75 54998.03 88888.00 2012-04-13 06:00:40.500 104 12553.23 33.77 54998.05 88888.00 2012-04-13 06:00:40.625 104 12553.23 33.77 54998.03 88888.00 2012-04-13 06:00:40.750 104 12553.25 33.77 54998.03 88888.00 2012-04-13 06:00:40.875 104 12553.25 33.73 54998.03 88888.00 2012-04-13 06:00:41.000 104 12553.30 33.75 54998.00 88888.00 2012-04-13 06:00:41.125 104 12553.27 33.77 54998.05 88888.00 2012-04-13 06:00:41.250 104 12553.27 33.73 54998.05 88888.00 2012-04-13 06:00:41.375 104 12553.33 33.73 54998.03 88888.00 2012-04-13 06:00:41.500 104 12553.35 33.73 54998.05 88888.00 2012-04-13 06:00:41.625 104 12553.30 33.73 54998.05 88888.00 2012-04-13 06:00:41.750 104 12553.25 33.75 54998.05 88888.00 2012-04-13 06:00:41.875 104 12553.25 33.70 54998.05 88888.00 2012-04-13 06:00:42.000 104 12553.30 33.70 54998.05 88888.00 2012-04-13 06:00:42.125 104 12553.33 33.73 54998.05 88888.00 2012-04-13 06:00:42.250 104 12553.40 33.70 54998.05 88888.00 2012-04-13 06:00:42.375 104 12553.38 33.70 54998.05 88888.00 2012-04-13 06:00:42.500 104 12553.33 33.67 54998.03 88888.00 2012-04-13 06:00:42.625 104 12553.30 33.67 54998.05 88888.00 2012-04-13 06:00:42.750 104 12553.27 33.67 54998.05 88888.00 2012-04-13 06:00:42.875 104 12553.30 33.73 54998.05 88888.00 2012-04-13 06:00:43.000 104 12553.30 33.70 54998.05 88888.00 2012-04-13 06:00:43.125 104 12553.27 33.73 54998.05 88888.00 2012-04-13 06:00:43.250 104 12553.27 33.70 54998.05 88888.00 2012-04-13 06:00:43.375 104 12553.35 33.67 54998.07 88888.00 2012-04-13 06:00:43.500 104 12553.38 33.70 54998.07 88888.00 2012-04-13 06:00:43.625 104 12553.38 33.67 54998.10 88888.00 2012-04-13 06:00:43.750 104 12553.35 33.67 54998.07 88888.00 2012-04-13 06:00:43.875 104 12553.30 33.67 54998.07 88888.00 2012-04-13 06:00:44.000 104 12553.30 33.67 54998.07 88888.00 2012-04-13 06:00:44.125 104 12553.33 33.67 54998.07 88888.00 2012-04-13 06:00:44.250 104 12553.42 33.67 54998.10 88888.00 2012-04-13 06:00:44.375 104 12553.52 33.65 54998.07 88888.00 2012-04-13 06:00:44.500 104 12553.45 33.65 54998.05 88888.00 2012-04-13 06:00:44.625 104 12553.40 33.62 54998.05 88888.00 2012-04-13 06:00:44.750 104 12553.40 33.62 54998.07 88888.00 2012-04-13 06:00:44.875 104 12553.42 33.65 54998.07 88888.00 2012-04-13 06:00:45.000 104 12553.42 33.67 54998.07 88888.00 2012-04-13 06:00:45.125 104 12553.40 33.67 54998.07 88888.00 2012-04-13 06:00:45.250 104 12553.35 33.65 54998.07 88888.00 2012-04-13 06:00:45.375 104 12553.38 33.65 54998.05 88888.00 2012-04-13 06:00:45.500 104 12553.48 33.67 54998.03 88888.00 2012-04-13 06:00:45.625 104 12553.48 33.65 54998.05 88888.00 2012-04-13 06:00:45.750 104 12553.45 33.62 54998.07 88888.00 2012-04-13 06:00:45.875 104 12553.42 33.65 54998.07 88888.00 2012-04-13 06:00:46.000 104 12553.45 33.60 54998.07 88888.00 2012-04-13 06:00:46.125 104 12553.50 33.62 54998.07 88888.00 2012-04-13 06:00:46.250 104 12553.52 33.60 54998.07 88888.00 2012-04-13 06:00:46.375 104 12553.55 33.60 54998.07 88888.00 2012-04-13 06:00:46.500 104 12553.52 33.60 54998.07 88888.00 2012-04-13 06:00:46.625 104 12553.50 33.62 54998.07 88888.00 2012-04-13 06:00:46.750 104 12553.52 33.60 54998.05 88888.00 2012-04-13 06:00:46.875 104 12553.52 33.58 54998.05 88888.00 2012-04-13 06:00:47.000 104 12553.58 33.58 54998.05 88888.00 2012-04-13 06:00:47.125 104 12553.55 33.58 54998.10 88888.00 2012-04-13 06:00:47.250 104 12553.52 33.55 54998.07 88888.00 2012-04-13 06:00:47.375 104 12553.52 33.55 54998.05 88888.00 2012-04-13 06:00:47.500 104 12553.58 33.58 54998.07 88888.00 2012-04-13 06:00:47.625 104 12553.60 33.58 54998.05 88888.00 2012-04-13 06:00:47.750 104 12553.58 33.55 54998.10 88888.00 2012-04-13 06:00:47.875 104 12553.58 33.58 54998.12 88888.00 2012-04-13 06:00:48.000 104 12553.62 33.55 54998.10 88888.00 2012-04-13 06:00:48.125 104 12553.62 33.58 54998.10 88888.00 2012-04-13 06:00:48.250 104 12553.62 33.55 54998.10 88888.00 2012-04-13 06:00:48.375 104 12553.65 33.58 54998.07 88888.00 2012-04-13 06:00:48.500 104 12553.65 33.58 54998.07 88888.00 2012-04-13 06:00:48.625 104 12553.60 33.55 54998.10 88888.00 2012-04-13 06:00:48.750 104 12553.62 33.60 54998.10 88888.00 2012-04-13 06:00:48.875 104 12553.67 33.58 54998.10 88888.00 2012-04-13 06:00:49.000 104 12553.67 33.60 54998.07 88888.00 2012-04-13 06:00:49.125 104 12553.67 33.60 54998.10 88888.00 2012-04-13 06:00:49.250 104 12553.67 33.58 54998.12 88888.00 2012-04-13 06:00:49.375 104 12553.67 33.58 54998.12 88888.00 2012-04-13 06:00:49.500 104 12553.73 33.60 54998.12 88888.00 2012-04-13 06:00:49.625 104 12553.75 33.58 54998.12 88888.00 2012-04-13 06:00:49.750 104 12553.75 33.55 54998.15 88888.00 2012-04-13 06:00:49.875 104 12553.75 33.55 54998.12 88888.00 2012-04-13 06:00:50.000 104 12553.77 33.58 54998.10 88888.00 2012-04-13 06:00:50.125 104 12553.77 33.58 54998.07 88888.00 2012-04-13 06:00:50.250 104 12553.80 33.60 54998.10 88888.00 2012-04-13 06:00:50.375 104 12553.83 33.58 54998.10 88888.00 2012-04-13 06:00:50.500 104 12553.77 33.52 54998.10 88888.00 2012-04-13 06:00:50.625 104 12553.80 33.52 54998.12 88888.00 2012-04-13 06:00:50.750 104 12553.75 33.58 54998.10 88888.00 2012-04-13 06:00:50.875 104 12553.75 33.55 54998.10 88888.00 2012-04-13 06:00:51.000 104 12553.77 33.58 54998.10 88888.00 2012-04-13 06:00:51.125 104 12553.83 33.58 54998.10 88888.00 2012-04-13 06:00:51.250 104 12553.88 33.58 54998.12 88888.00 2012-04-13 06:00:51.375 104 12553.95 33.58 54998.12 88888.00 2012-04-13 06:00:51.500 104 12553.90 33.60 54998.18 88888.00 2012-04-13 06:00:51.625 104 12553.88 33.60 54998.10 88888.00 2012-04-13 06:00:51.750 104 12553.95 33.58 54998.10 88888.00 2012-04-13 06:00:51.875 104 12553.98 33.55 54998.10 88888.00 2012-04-13 06:00:52.000 104 12553.95 33.55 54998.10 88888.00 2012-04-13 06:00:52.125 104 12553.98 33.60 54998.12 88888.00 2012-04-13 06:00:52.250 104 12553.95 33.60 54998.15 88888.00 2012-04-13 06:00:52.375 104 12553.98 33.58 54998.12 88888.00 2012-04-13 06:00:52.500 104 12553.98 33.60 54998.12 88888.00 2012-04-13 06:00:52.625 104 12553.98 33.62 54998.12 88888.00 2012-04-13 06:00:52.750 104 12554.02 33.60 54998.12 88888.00 2012-04-13 06:00:52.875 104 12554.02 33.58 54998.12 88888.00 2012-04-13 06:00:53.000 104 12554.08 33.58 54998.10 88888.00 2012-04-13 06:00:53.125 104 12554.08 33.58 54998.10 88888.00 2012-04-13 06:00:53.250 104 12554.02 33.60 54998.10 88888.00 2012-04-13 06:00:53.375 104 12554.05 33.60 54998.12 88888.00 2012-04-13 06:00:53.500 104 12554.12 33.62 54998.10 88888.00 2012-04-13 06:00:53.625 104 12554.15 33.65 54998.10 88888.00 2012-04-13 06:00:53.750 104 12554.20 33.65 54998.12 88888.00 2012-04-13 06:00:53.875 104 12554.20 33.62 54998.12 88888.00 2012-04-13 06:00:54.000 104 12554.15 33.62 54998.15 88888.00 2012-04-13 06:00:54.125 104 12554.20 33.60 54998.15 88888.00 2012-04-13 06:00:54.250 104 12554.17 33.60 54998.15 88888.00 2012-04-13 06:00:54.375 104 12554.25 33.65 54998.15 88888.00 2012-04-13 06:00:54.500 104 12554.25 33.67 54998.12 88888.00 2012-04-13 06:00:54.625 104 12554.20 33.65 54998.12 88888.00 2012-04-13 06:00:54.750 104 12554.17 33.65 54998.15 88888.00 2012-04-13 06:00:54.875 104 12554.17 33.65 54998.15 88888.00 2012-04-13 06:00:55.000 104 12554.23 33.65 54998.12 88888.00 2012-04-13 06:00:55.125 104 12554.27 33.67 54998.12 88888.00 2012-04-13 06:00:55.250 104 12554.25 33.67 54998.15 88888.00 2012-04-13 06:00:55.375 104 12554.27 33.70 54998.15 88888.00 2012-04-13 06:00:55.500 104 12554.33 33.70 54998.15 88888.00 2012-04-13 06:00:55.625 104 12554.35 33.67 54998.15 88888.00 2012-04-13 06:00:55.750 104 12554.40 33.70 54998.18 88888.00 2012-04-13 06:00:55.875 104 12554.42 33.70 54998.15 88888.00 2012-04-13 06:00:56.000 104 12554.40 33.70 54998.12 88888.00 2012-04-13 06:00:56.125 104 12554.35 33.70 54998.12 88888.00 2012-04-13 06:00:56.250 104 12554.35 33.73 54998.15 88888.00 2012-04-13 06:00:56.375 104 12554.45 33.75 54998.15 88888.00 2012-04-13 06:00:56.500 104 12554.48 33.75 54998.18 88888.00 2012-04-13 06:00:56.625 104 12554.48 33.77 54998.18 88888.00 2012-04-13 06:00:56.750 104 12554.50 33.73 54998.20 88888.00 2012-04-13 06:00:56.875 104 12554.52 33.75 54998.18 88888.00 2012-04-13 06:00:57.000 104 12554.52 33.75 54998.15 88888.00 2012-04-13 06:00:57.125 104 12554.58 33.73 54998.18 88888.00 2012-04-13 06:00:57.250 104 12554.67 33.75 54998.15 88888.00 2012-04-13 06:00:57.375 104 12554.75 33.75 54998.15 88888.00 2012-04-13 06:00:57.500 104 12554.70 33.80 54998.15 88888.00 2012-04-13 06:00:57.625 104 12554.62 33.83 54998.12 88888.00 2012-04-13 06:00:57.750 104 12554.65 33.83 54998.18 88888.00 2012-04-13 06:00:57.875 104 12554.67 33.80 54998.18 88888.00 2012-04-13 06:00:58.000 104 12554.67 33.80 54998.18 88888.00 2012-04-13 06:00:58.125 104 12554.67 33.80 54998.20 88888.00 2012-04-13 06:00:58.250 104 12554.70 33.80 54998.18 88888.00 2012-04-13 06:00:58.375 104 12554.75 33.80 54998.18 88888.00 2012-04-13 06:00:58.500 104 12554.77 33.83 54998.18 88888.00 2012-04-13 06:00:58.625 104 12554.83 33.85 54998.20 88888.00 2012-04-13 06:00:58.750 104 12554.77 33.85 54998.15 88888.00 2012-04-13 06:00:58.875 104 12554.75 33.85 54998.20 88888.00 2012-04-13 06:00:59.000 104 12554.77 33.85 54998.20 88888.00 2012-04-13 06:00:59.125 104 12554.80 33.85 54998.15 88888.00 2012-04-13 06:00:59.250 104 12554.80 33.85 54998.12 88888.00 2012-04-13 06:00:59.375 104 12554.83 33.88 54998.10 88888.00 2012-04-13 06:00:59.500 104 12554.85 33.88 54998.18 88888.00 2012-04-13 06:00:59.625 104 12554.85 33.92 54998.18 88888.00 2012-04-13 06:00:59.750 104 12554.90 33.92 54998.18 88888.00 2012-04-13 06:00:59.875 104 12554.98 33.92 54998.15 88888.00 2012-04-13 06:01:00.000 104 12555.00 33.95 54998.18 88888.00 2012-04-13 06:01:00.125 104 12554.98 33.92 54998.20 88888.00 2012-04-13 06:01:00.250 104 12555.00 33.90 54998.18 88888.00 2012-04-13 06:01:00.375 104 12555.00 33.90 54998.18 88888.00 2012-04-13 06:01:00.500 104 12554.98 33.92 54998.18 88888.00 2012-04-13 06:01:00.625 104 12554.98 33.95 54998.15 88888.00 2012-04-13 06:01:00.750 104 12555.02 33.92 54998.18 88888.00 2012-04-13 06:01:00.875 104 12555.00 33.95 54998.18 88888.00 2012-04-13 06:01:01.000 104 12555.00 33.95 54998.15 88888.00 2012-04-13 06:01:01.125 104 12555.05 33.98 54998.18 88888.00 2012-04-13 06:01:01.250 104 12555.10 34.00 54998.20 88888.00 2012-04-13 06:01:01.375 104 12555.17 34.00 54998.22 88888.00 2012-04-13 06:01:01.500 104 12555.17 33.92 54998.22 88888.00 2012-04-13 06:01:01.625 104 12555.10 33.95 54998.22 88888.00 2012-04-13 06:01:01.750 104 12555.20 33.98 54998.28 88888.00 2012-04-13 06:01:01.875 104 12555.23 33.98 54998.22 88888.00 2012-04-13 06:01:02.000 104 12555.17 33.95 54998.20 88888.00 2012-04-13 06:01:02.125 104 12555.15 33.98 54998.20 88888.00 2012-04-13 06:01:02.250 104 12555.20 34.00 54998.22 88888.00 2012-04-13 06:01:02.375 104 12555.25 33.98 54998.22 88888.00 2012-04-13 06:01:02.500 104 12555.23 33.95 54998.22 88888.00 2012-04-13 06:01:02.625 104 12555.25 34.00 54998.25 88888.00 2012-04-13 06:01:02.750 104 12555.25 34.00 54998.22 88888.00 2012-04-13 06:01:02.875 104 12555.23 34.00 54998.22 88888.00 2012-04-13 06:01:03.000 104 12555.27 33.98 54998.20 88888.00 2012-04-13 06:01:03.125 104 12555.35 33.98 54998.22 88888.00 2012-04-13 06:01:03.250 104 12555.27 33.98 54998.20 88888.00 2012-04-13 06:01:03.375 104 12555.30 34.00 54998.22 88888.00 2012-04-13 06:01:03.500 104 12555.33 34.02 54998.22 88888.00 2012-04-13 06:01:03.625 104 12555.40 34.02 54998.25 88888.00 2012-04-13 06:01:03.750 104 12555.35 34.05 54998.28 88888.00 2012-04-13 06:01:03.875 104 12555.33 34.02 54998.28 88888.00 2012-04-13 06:01:04.000 104 12555.35 34.02 54998.25 88888.00 2012-04-13 06:01:04.125 104 12555.40 34.02 54998.25 88888.00 2012-04-13 06:01:04.250 104 12555.40 34.00 54998.28 88888.00 2012-04-13 06:01:04.375 104 12555.50 34.02 54998.28 88888.00 2012-04-13 06:01:04.500 104 12555.50 34.00 54998.25 88888.00 2012-04-13 06:01:04.625 104 12555.52 34.05 54998.28 88888.00 2012-04-13 06:01:04.750 104 12555.52 34.02 54998.30 88888.00 2012-04-13 06:01:04.875 104 12555.45 34.02 54998.30 88888.00 2012-04-13 06:01:05.000 104 12555.48 34.05 54998.28 88888.00 2012-04-13 06:01:05.125 104 12555.55 34.08 54998.30 88888.00 2012-04-13 06:01:05.250 104 12555.58 34.05 54998.30 88888.00 2012-04-13 06:01:05.375 104 12555.58 34.05 54998.30 88888.00 2012-04-13 06:01:05.500 104 12555.58 34.05 54998.30 88888.00 2012-04-13 06:01:05.625 104 12555.58 34.05 54998.32 88888.00 2012-04-13 06:01:05.750 104 12555.58 34.10 54998.32 88888.00 2012-04-13 06:01:05.875 104 12555.60 34.05 54998.35 88888.00 2012-04-13 06:01:06.000 104 12555.60 34.05 54998.35 88888.00 2012-04-13 06:01:06.125 104 12555.58 34.02 54998.35 88888.00 2012-04-13 06:01:06.250 104 12555.60 34.02 54998.35 88888.00 2012-04-13 06:01:06.375 104 12555.62 34.05 54998.35 88888.00 2012-04-13 06:01:06.500 104 12555.65 34.05 54998.35 88888.00 2012-04-13 06:01:06.625 104 12555.73 34.02 54998.35 88888.00 2012-04-13 06:01:06.750 104 12555.67 34.02 54998.38 88888.00 2012-04-13 06:01:06.875 104 12555.65 34.08 54998.35 88888.00 2012-04-13 06:01:07.000 104 12555.67 34.02 54998.35 88888.00 2012-04-13 06:01:07.125 104 12555.70 34.05 54998.35 88888.00 2012-04-13 06:01:07.250 104 12555.67 34.05 54998.35 88888.00 2012-04-13 06:01:07.375 104 12555.70 34.08 54998.38 88888.00 2012-04-13 06:01:07.500 104 12555.67 34.08 54998.40 88888.00 2012-04-13 06:01:07.625 104 12555.80 34.00 54998.35 88888.00 2012-04-13 06:01:07.750 104 12555.83 34.00 54998.35 88888.00 2012-04-13 06:01:07.875 104 12555.75 34.02 54998.38 88888.00 2012-04-13 06:01:08.000 104 12555.73 34.02 54998.35 88888.00 2012-04-13 06:01:08.125 104 12555.75 34.00 54998.32 88888.00 2012-04-13 06:01:08.250 104 12555.75 33.98 54998.35 88888.00 2012-04-13 06:01:08.375 104 12555.77 34.05 54998.38 88888.00 2012-04-13 06:01:08.500 104 12555.77 34.05 54998.38 88888.00 2012-04-13 06:01:08.625 104 12555.77 34.08 54998.35 88888.00 2012-04-13 06:01:08.750 104 12555.80 34.05 54998.35 88888.00 2012-04-13 06:01:08.875 104 12555.80 34.02 54998.35 88888.00 2012-04-13 06:01:09.000 104 12555.83 34.00 54998.35 88888.00 2012-04-13 06:01:09.125 104 12555.83 34.02 54998.35 88888.00 2012-04-13 06:01:09.250 104 12555.80 34.05 54998.38 88888.00 2012-04-13 06:01:09.375 104 12555.85 34.02 54998.40 88888.00 2012-04-13 06:01:09.500 104 12555.88 34.08 54998.40 88888.00 2012-04-13 06:01:09.625 104 12555.90 34.08 54998.38 88888.00 2012-04-13 06:01:09.750 104 12555.88 34.08 54998.40 88888.00 2012-04-13 06:01:09.875 104 12555.83 34.02 54998.40 88888.00 2012-04-13 06:01:10.000 104 12555.73 34.00 54998.40 88888.00 2012-04-13 06:01:10.125 104 12555.75 34.00 54998.43 88888.00 2012-04-13 06:01:10.250 104 12555.85 34.02 54998.43 88888.00 2012-04-13 06:01:10.375 104 12555.90 34.05 54998.40 88888.00 2012-04-13 06:01:10.500 104 12555.88 34.02 54998.43 88888.00 2012-04-13 06:01:10.625 104 12555.90 34.00 54998.40 88888.00 2012-04-13 06:01:10.750 104 12555.88 34.00 54998.43 88888.00 2012-04-13 06:01:10.875 104 12555.85 34.05 54998.43 88888.00 2012-04-13 06:01:11.000 104 12555.85 34.05 54998.43 88888.00 2012-04-13 06:01:11.125 104 12555.85 34.05 54998.45 88888.00 2012-04-13 06:01:11.250 104 12555.85 34.02 54998.47 88888.00 2012-04-13 06:01:11.375 104 12555.90 34.05 54998.45 88888.00 2012-04-13 06:01:11.500 104 12555.90 34.05 54998.45 88888.00 2012-04-13 06:01:11.625 104 12555.92 34.02 54998.45 88888.00 2012-04-13 06:01:11.750 104 12555.98 34.00 54998.47 88888.00 2012-04-13 06:01:11.875 104 12555.95 34.05 54998.47 88888.00 2012-04-13 06:01:12.000 104 12555.90 34.02 54998.45 88888.00 2012-04-13 06:01:12.125 104 12555.90 34.05 54998.47 88888.00 2012-04-13 06:01:12.250 104 12555.83 34.05 54998.50 88888.00 2012-04-13 06:01:12.375 104 12555.90 34.02 54998.50 88888.00 2012-04-13 06:01:12.500 104 12555.88 34.02 54998.53 88888.00 2012-04-13 06:01:12.625 104 12555.92 34.02 54998.47 88888.00 2012-04-13 06:01:12.750 104 12555.98 34.05 54998.50 88888.00 2012-04-13 06:01:12.875 104 12556.00 34.08 54998.53 88888.00 2012-04-13 06:01:13.000 104 12555.95 34.05 54998.50 88888.00 2012-04-13 06:01:13.125 104 12555.95 34.05 54998.53 88888.00 2012-04-13 06:01:13.250 104 12555.95 34.05 54998.50 88888.00 2012-04-13 06:01:13.375 104 12555.95 34.05 54998.53 88888.00 2012-04-13 06:01:13.500 104 12555.95 34.08 54998.53 88888.00 2012-04-13 06:01:13.625 104 12555.98 34.05 54998.53 88888.00 2012-04-13 06:01:13.750 104 12555.98 34.05 54998.53 88888.00 2012-04-13 06:01:13.875 104 12555.98 34.10 54998.53 88888.00 2012-04-13 06:01:14.000 104 12556.02 34.10 54998.53 88888.00 2012-04-13 06:01:14.125 104 12556.00 34.08 54998.53 88888.00 2012-04-13 06:01:14.250 104 12555.95 34.08 54998.53 88888.00 2012-04-13 06:01:14.375 104 12555.98 34.10 54998.53 88888.00 2012-04-13 06:01:14.500 104 12556.00 34.10 54998.55 88888.00 2012-04-13 06:01:14.625 104 12556.02 34.08 54998.57 88888.00 2012-04-13 06:01:14.750 104 12556.10 34.08 54998.55 88888.00 2012-04-13 06:01:14.875 104 12556.05 34.08 54998.55 88888.00 2012-04-13 06:01:15.000 104 12556.02 34.10 54998.55 88888.00 2012-04-13 06:01:15.125 104 12556.05 34.10 54998.57 88888.00 2012-04-13 06:01:15.250 104 12556.05 34.10 54998.57 88888.00 2012-04-13 06:01:15.375 104 12556.08 34.12 54998.60 88888.00 2012-04-13 06:01:15.500 104 12556.10 34.12 54998.60 88888.00 2012-04-13 06:01:15.625 104 12556.10 34.10 54998.60 88888.00 2012-04-13 06:01:15.750 104 12556.05 34.05 54998.55 88888.00 2012-04-13 06:01:15.875 104 12556.08 34.05 54998.55 88888.00 2012-04-13 06:01:16.000 104 12556.12 34.05 54998.57 88888.00 2012-04-13 06:01:16.125 104 12556.05 34.05 54998.60 88888.00 2012-04-13 06:01:16.250 104 12555.98 34.05 54998.60 88888.00 2012-04-13 06:01:16.375 104 12556.05 34.08 54998.60 88888.00 2012-04-13 06:01:16.500 104 12556.10 34.05 54998.60 88888.00 2012-04-13 06:01:16.625 104 12556.12 34.05 54998.62 88888.00 2012-04-13 06:01:16.750 104 12556.10 34.10 54998.62 88888.00 2012-04-13 06:01:16.875 104 12556.15 34.10 54998.65 88888.00 2012-04-13 06:01:17.000 104 12556.10 34.08 54998.60 88888.00 2012-04-13 06:01:17.125 104 12556.08 34.10 54998.62 88888.00 2012-04-13 06:01:17.250 104 12556.05 34.08 54998.62 88888.00 2012-04-13 06:01:17.375 104 12556.00 34.08 54998.60 88888.00 2012-04-13 06:01:17.500 104 12555.95 34.08 54998.62 88888.00 2012-04-13 06:01:17.625 104 12556.02 34.10 54998.62 88888.00 2012-04-13 06:01:17.750 104 12556.08 34.12 54998.65 88888.00 2012-04-13 06:01:17.875 104 12556.08 34.10 54998.68 88888.00 2012-04-13 06:01:18.000 104 12556.08 34.08 54998.65 88888.00 2012-04-13 06:01:18.125 104 12556.05 34.12 54998.70 88888.00 2012-04-13 06:01:18.250 104 12556.10 34.15 54998.65 88888.00 2012-04-13 06:01:18.375 104 12556.12 34.15 54998.62 88888.00 2012-04-13 06:01:18.500 104 12556.12 34.12 54998.68 88888.00 2012-04-13 06:01:18.625 104 12556.17 34.17 54998.68 88888.00 2012-04-13 06:01:18.750 104 12556.17 34.15 54998.65 88888.00 2012-04-13 06:01:18.875 104 12556.15 34.17 54998.68 88888.00 2012-04-13 06:01:19.000 104 12556.20 34.15 54998.68 88888.00 2012-04-13 06:01:19.125 104 12556.20 34.17 54998.68 88888.00 2012-04-13 06:01:19.250 104 12556.17 34.12 54998.68 88888.00 2012-04-13 06:01:19.375 104 12556.23 34.15 54998.68 88888.00 2012-04-13 06:01:19.500 104 12556.27 34.20 54998.68 88888.00 2012-04-13 06:01:19.625 104 12556.20 34.17 54998.68 88888.00 2012-04-13 06:01:19.750 104 12556.17 34.17 54998.70 88888.00 2012-04-13 06:01:19.875 104 12556.20 34.20 54998.70 88888.00 2012-04-13 06:01:20.000 104 12556.27 34.17 54998.70 88888.00 2012-04-13 06:01:20.125 104 12556.35 34.20 54998.72 88888.00 2012-04-13 06:01:20.250 104 12556.33 34.20 54998.72 88888.00 2012-04-13 06:01:20.375 104 12556.38 34.20 54998.72 88888.00 2012-04-13 06:01:20.500 104 12556.40 34.20 54998.72 88888.00 2012-04-13 06:01:20.625 104 12556.35 34.20 54998.75 88888.00 2012-04-13 06:01:20.750 104 12556.27 34.17 54998.72 88888.00 2012-04-13 06:01:20.875 104 12556.30 34.23 54998.72 88888.00 2012-04-13 06:01:21.000 104 12556.30 34.23 54998.75 88888.00 2012-04-13 06:01:21.125 104 12556.33 34.25 54998.75 88888.00 2012-04-13 06:01:21.250 104 12556.33 34.20 54998.75 88888.00 2012-04-13 06:01:21.375 104 12556.38 34.20 54998.75 88888.00 2012-04-13 06:01:21.500 104 12556.35 34.23 54998.78 88888.00 2012-04-13 06:01:21.625 104 12556.35 34.25 54998.78 88888.00 2012-04-13 06:01:21.750 104 12556.38 34.27 54998.78 88888.00 2012-04-13 06:01:21.875 104 12556.38 34.27 54998.75 88888.00 2012-04-13 06:01:22.000 104 12556.35 34.23 54998.72 88888.00 2012-04-13 06:01:22.125 104 12556.35 34.27 54998.75 88888.00 2012-04-13 06:01:22.250 104 12556.35 34.25 54998.78 88888.00 2012-04-13 06:01:22.375 104 12556.38 34.27 54998.80 88888.00 2012-04-13 06:01:22.500 104 12556.40 34.27 54998.78 88888.00 2012-04-13 06:01:22.625 104 12556.42 34.25 54998.78 88888.00 2012-04-13 06:01:22.750 104 12556.38 34.27 54998.78 88888.00 2012-04-13 06:01:22.875 104 12556.42 34.27 54998.78 88888.00 2012-04-13 06:01:23.000 104 12556.45 34.30 54998.75 88888.00 2012-04-13 06:01:23.125 104 12556.48 34.27 54998.78 88888.00 2012-04-13 06:01:23.250 104 12556.38 34.27 54998.82 88888.00 2012-04-13 06:01:23.375 104 12556.38 34.30 54998.80 88888.00 2012-04-13 06:01:23.500 104 12556.40 34.30 54998.80 88888.00 2012-04-13 06:01:23.625 104 12556.40 34.30 54998.82 88888.00 2012-04-13 06:01:23.750 104 12556.38 34.30 54998.80 88888.00 2012-04-13 06:01:23.875 104 12556.38 34.27 54998.82 88888.00 2012-04-13 06:01:24.000 104 12556.45 34.30 54998.80 88888.00 2012-04-13 06:01:24.125 104 12556.48 34.27 54998.82 88888.00 2012-04-13 06:01:24.250 104 12556.40 34.27 54998.85 88888.00 2012-04-13 06:01:24.375 104 12556.45 34.30 54998.88 88888.00 2012-04-13 06:01:24.500 104 12556.45 34.33 54998.88 88888.00 2012-04-13 06:01:24.625 104 12556.45 34.33 54998.88 88888.00 2012-04-13 06:01:24.750 104 12556.50 34.33 54998.88 88888.00 2012-04-13 06:01:24.875 104 12556.55 34.33 54998.88 88888.00 2012-04-13 06:01:25.000 104 12556.58 34.33 54998.90 88888.00 2012-04-13 06:01:25.125 104 12556.55 34.35 54998.93 88888.00 2012-04-13 06:01:25.250 104 12556.48 34.33 54998.90 88888.00 2012-04-13 06:01:25.375 104 12556.50 34.30 54998.85 88888.00 2012-04-13 06:01:25.500 104 12556.48 34.33 54998.88 88888.00 2012-04-13 06:01:25.625 104 12556.45 34.33 54998.90 88888.00 2012-04-13 06:01:25.750 104 12556.50 34.33 54998.90 88888.00 2012-04-13 06:01:25.875 104 12556.48 34.35 54998.88 88888.00 2012-04-13 06:01:26.000 104 12556.50 34.38 54998.88 88888.00 2012-04-13 06:01:26.125 104 12556.52 34.38 54998.93 88888.00 2012-04-13 06:01:26.250 104 12556.55 34.38 54998.95 88888.00 2012-04-13 06:01:26.375 104 12556.50 34.35 54998.93 88888.00 2012-04-13 06:01:26.500 104 12556.48 34.35 54998.93 88888.00 2012-04-13 06:01:26.625 104 12556.55 34.38 54998.95 88888.00 2012-04-13 06:01:26.750 104 12556.60 34.40 54998.95 88888.00 2012-04-13 06:01:26.875 104 12556.58 34.40 54998.95 88888.00 2012-04-13 06:01:27.000 104 12556.55 34.40 54998.95 88888.00 2012-04-13 06:01:27.125 104 12556.55 34.38 54998.93 88888.00 2012-04-13 06:01:27.250 104 12556.52 34.35 54998.95 88888.00 2012-04-13 06:01:27.375 104 12556.62 34.40 54998.95 88888.00 2012-04-13 06:01:27.500 104 12556.60 34.40 54999.00 88888.00 2012-04-13 06:01:27.625 104 12556.60 34.40 54998.95 88888.00 2012-04-13 06:01:27.750 104 12556.55 34.38 54998.95 88888.00 2012-04-13 06:01:27.875 104 12556.55 34.38 54998.95 88888.00 2012-04-13 06:01:28.000 104 12556.52 34.38 54998.97 88888.00 2012-04-13 06:01:28.125 104 12556.58 34.38 54998.97 88888.00 2012-04-13 06:01:28.250 104 12556.50 34.40 54998.95 88888.00 2012-04-13 06:01:28.375 104 12556.55 34.42 54998.97 88888.00 2012-04-13 06:01:28.500 104 12556.55 34.40 54998.97 88888.00 2012-04-13 06:01:28.625 104 12556.55 34.38 54998.93 88888.00 2012-04-13 06:01:28.750 104 12556.52 34.42 54998.95 88888.00 2012-04-13 06:01:28.875 104 12556.60 34.42 54999.00 88888.00 2012-04-13 06:01:29.000 104 12556.65 34.42 54998.97 88888.00 2012-04-13 06:01:29.125 104 12556.62 34.42 54999.00 88888.00 2012-04-13 06:01:29.250 104 12556.62 34.42 54999.00 88888.00 2012-04-13 06:01:29.375 104 12556.67 34.42 54998.97 88888.00 2012-04-13 06:01:29.500 104 12556.67 34.40 54998.95 88888.00 2012-04-13 06:01:29.625 104 12556.70 34.40 54998.95 88888.00 2012-04-13 06:01:29.750 104 12556.73 34.40 54999.00 88888.00 2012-04-13 06:01:29.875 104 12556.73 34.42 54999.00 88888.00 2012-04-13 06:01:30.000 104 12556.73 34.42 54999.00 88888.00 2012-04-13 06:01:30.125 104 12556.75 34.42 54999.03 88888.00 2012-04-13 06:01:30.250 104 12556.73 34.45 54999.05 88888.00 2012-04-13 06:01:30.375 104 12556.73 34.48 54999.07 88888.00 2012-04-13 06:01:30.500 104 12556.77 34.50 54999.05 88888.00 2012-04-13 06:01:30.625 104 12556.77 34.48 54999.07 88888.00 2012-04-13 06:01:30.750 104 12556.75 34.52 54999.07 88888.00 2012-04-13 06:01:30.875 104 12556.80 34.48 54999.07 88888.00 2012-04-13 06:01:31.000 104 12556.77 34.48 54999.10 88888.00 2012-04-13 06:01:31.125 104 12556.73 34.50 54999.10 88888.00 2012-04-13 06:01:31.250 104 12556.67 34.48 54999.07 88888.00 2012-04-13 06:01:31.375 104 12556.77 34.48 54999.03 88888.00 2012-04-13 06:01:31.500 104 12556.77 34.48 54999.05 88888.00 2012-04-13 06:01:31.625 104 12556.77 34.52 54999.10 88888.00 2012-04-13 06:01:31.750 104 12556.77 34.50 54999.07 88888.00 2012-04-13 06:01:31.875 104 12556.80 34.48 54999.07 88888.00 2012-04-13 06:01:32.000 104 12556.85 34.48 54999.07 88888.00 2012-04-13 06:01:32.125 104 12556.88 34.55 54999.07 88888.00 2012-04-13 06:01:32.250 104 12556.90 34.50 54999.10 88888.00 2012-04-13 06:01:32.375 104 12556.83 34.50 54999.10 88888.00 2012-04-13 06:01:32.500 104 12556.80 34.50 54999.10 88888.00 2012-04-13 06:01:32.625 104 12556.83 34.55 54999.12 88888.00 2012-04-13 06:01:32.750 104 12556.88 34.55 54999.10 88888.00 2012-04-13 06:01:32.875 104 12556.88 34.55 54999.12 88888.00 2012-04-13 06:01:33.000 104 12556.85 34.55 54999.10 88888.00 2012-04-13 06:01:33.125 104 12556.83 34.52 54999.10 88888.00 2012-04-13 06:01:33.250 104 12556.90 34.55 54999.10 88888.00 2012-04-13 06:01:33.375 104 12556.98 34.58 54999.10 88888.00 2012-04-13 06:01:33.500 104 12556.98 34.60 54999.12 88888.00 2012-04-13 06:01:33.625 104 12557.00 34.60 54999.15 88888.00 2012-04-13 06:01:33.750 104 12557.02 34.65 54999.15 88888.00 2012-04-13 06:01:33.875 104 12557.12 34.65 54999.15 88888.00 2012-04-13 06:01:34.000 104 12557.05 34.65 54999.15 88888.00 2012-04-13 06:01:34.125 104 12556.98 34.65 54999.15 88888.00 2012-04-13 06:01:34.250 104 12556.92 34.62 54999.15 88888.00 2012-04-13 06:01:34.375 104 12556.95 34.60 54999.12 88888.00 2012-04-13 06:01:34.500 104 12556.98 34.60 54999.15 88888.00 2012-04-13 06:01:34.625 104 12557.05 34.62 54999.18 88888.00 2012-04-13 06:01:34.750 104 12557.15 34.62 54999.18 88888.00 2012-04-13 06:01:34.875 104 12557.17 34.65 54999.15 88888.00 2012-04-13 06:01:35.000 104 12557.12 34.67 54999.18 88888.00 2012-04-13 06:01:35.125 104 12557.12 34.65 54999.20 88888.00 2012-04-13 06:01:35.250 104 12557.08 34.60 54999.20 88888.00 2012-04-13 06:01:35.375 104 12557.10 34.62 54999.20 88888.00 2012-04-13 06:01:35.500 104 12557.10 34.65 54999.22 88888.00 2012-04-13 06:01:35.625 104 12557.08 34.65 54999.22 88888.00 2012-04-13 06:01:35.750 104 12557.12 34.65 54999.22 88888.00 2012-04-13 06:01:35.875 104 12557.10 34.62 54999.20 88888.00 2012-04-13 06:01:36.000 104 12557.10 34.60 54999.20 88888.00 2012-04-13 06:01:36.125 104 12557.17 34.62 54999.22 88888.00 2012-04-13 06:01:36.250 104 12557.15 34.62 54999.22 88888.00 2012-04-13 06:01:36.375 104 12557.17 34.62 54999.20 88888.00 2012-04-13 06:01:36.500 104 12557.17 34.65 54999.20 88888.00 2012-04-13 06:01:36.625 104 12557.10 34.67 54999.22 88888.00 2012-04-13 06:01:36.750 104 12557.15 34.62 54999.20 88888.00 2012-04-13 06:01:36.875 104 12557.20 34.62 54999.22 88888.00 2012-04-13 06:01:37.000 104 12557.20 34.65 54999.22 88888.00 2012-04-13 06:01:37.125 104 12557.23 34.65 54999.22 88888.00 2012-04-13 06:01:37.250 104 12557.23 34.65 54999.22 88888.00 2012-04-13 06:01:37.375 104 12557.25 34.67 54999.22 88888.00 2012-04-13 06:01:37.500 104 12557.23 34.65 54999.22 88888.00 2012-04-13 06:01:37.625 104 12557.17 34.70 54999.22 88888.00 2012-04-13 06:01:37.750 104 12557.27 34.70 54999.25 88888.00 2012-04-13 06:01:37.875 104 12557.30 34.67 54999.25 88888.00 2012-04-13 06:01:38.000 104 12557.27 34.73 54999.28 88888.00 2012-04-13 06:01:38.125 104 12557.27 34.70 54999.25 88888.00 2012-04-13 06:01:38.250 104 12557.25 34.67 54999.25 88888.00 2012-04-13 06:01:38.375 104 12557.23 34.70 54999.22 88888.00 2012-04-13 06:01:38.500 104 12557.20 34.70 54999.25 88888.00 2012-04-13 06:01:38.625 104 12557.27 34.70 54999.25 88888.00 2012-04-13 06:01:38.750 104 12557.35 34.70 54999.28 88888.00 2012-04-13 06:01:38.875 104 12557.33 34.70 54999.30 88888.00 2012-04-13 06:01:39.000 104 12557.27 34.73 54999.30 88888.00 2012-04-13 06:01:39.125 104 12557.25 34.73 54999.32 88888.00 2012-04-13 06:01:39.250 104 12557.25 34.67 54999.35 88888.00 2012-04-13 06:01:39.375 104 12557.30 34.70 54999.32 88888.00 2012-04-13 06:01:39.500 104 12557.35 34.67 54999.30 88888.00 2012-04-13 06:01:39.625 104 12557.42 34.73 54999.32 88888.00 2012-04-13 06:01:39.750 104 12557.50 34.70 54999.32 88888.00 2012-04-13 06:01:39.875 104 12557.50 34.70 54999.32 88888.00 2012-04-13 06:01:40.000 104 12557.52 34.70 54999.32 88888.00 2012-04-13 06:01:40.125 104 12557.52 34.73 54999.32 88888.00 2012-04-13 06:01:40.250 104 12557.45 34.70 54999.35 88888.00 2012-04-13 06:01:40.375 104 12557.42 34.70 54999.32 88888.00 2012-04-13 06:01:40.500 104 12557.45 34.70 54999.32 88888.00 2012-04-13 06:01:40.625 104 12557.42 34.73 54999.30 88888.00 2012-04-13 06:01:40.750 104 12557.48 34.75 54999.32 88888.00 2012-04-13 06:01:40.875 104 12557.55 34.75 54999.32 88888.00 2012-04-13 06:01:41.000 104 12557.55 34.73 54999.35 88888.00 2012-04-13 06:01:41.125 104 12557.50 34.73 54999.35 88888.00 2012-04-13 06:01:41.250 104 12557.42 34.73 54999.35 88888.00 2012-04-13 06:01:41.375 104 12557.45 34.75 54999.38 88888.00 2012-04-13 06:01:41.500 104 12557.48 34.75 54999.35 88888.00 2012-04-13 06:01:41.625 104 12557.52 34.73 54999.35 88888.00 2012-04-13 06:01:41.750 104 12557.52 34.75 54999.38 88888.00 2012-04-13 06:01:41.875 104 12557.50 34.75 54999.38 88888.00 2012-04-13 06:01:42.000 104 12557.50 34.73 54999.35 88888.00 2012-04-13 06:01:42.125 104 12557.52 34.77 54999.40 88888.00 2012-04-13 06:01:42.250 104 12557.55 34.75 54999.38 88888.00 2012-04-13 06:01:42.375 104 12557.58 34.75 54999.35 88888.00 2012-04-13 06:01:42.500 104 12557.58 34.75 54999.35 88888.00 2012-04-13 06:01:42.625 104 12557.62 34.77 54999.38 88888.00 2012-04-13 06:01:42.750 104 12557.60 34.77 54999.38 88888.00 2012-04-13 06:01:42.875 104 12557.62 34.77 54999.38 88888.00 2012-04-13 06:01:43.000 104 12557.62 34.83 54999.38 88888.00 2012-04-13 06:01:43.125 104 12557.65 34.80 54999.40 88888.00 2012-04-13 06:01:43.250 104 12557.58 34.80 54999.38 88888.00 2012-04-13 06:01:43.375 104 12557.58 34.80 54999.40 88888.00 2012-04-13 06:01:43.500 104 12557.62 34.83 54999.40 88888.00 2012-04-13 06:01:43.625 104 12557.65 34.80 54999.38 88888.00 2012-04-13 06:01:43.750 104 12557.62 34.77 54999.40 88888.00 2012-04-13 06:01:43.875 104 12557.60 34.80 54999.43 88888.00 2012-04-13 06:01:44.000 104 12557.60 34.80 54999.40 88888.00 2012-04-13 06:01:44.125 104 12557.58 34.83 54999.43 88888.00 2012-04-13 06:01:44.250 104 12557.60 34.85 54999.43 88888.00 2012-04-13 06:01:44.375 104 12557.73 34.90 54999.45 88888.00 2012-04-13 06:01:44.500 104 12557.73 34.88 54999.45 88888.00 2012-04-13 06:01:44.625 104 12557.73 34.85 54999.47 88888.00 2012-04-13 06:01:44.750 104 12557.73 34.88 54999.47 88888.00 2012-04-13 06:01:44.875 104 12557.73 34.90 54999.47 88888.00 2012-04-13 06:01:45.000 104 12557.73 34.83 54999.45 88888.00 2012-04-13 06:01:45.125 104 12557.70 34.85 54999.50 88888.00 2012-04-13 06:01:45.250 104 12557.73 34.88 54999.47 88888.00 2012-04-13 06:01:45.375 104 12557.75 34.88 54999.45 88888.00 2012-04-13 06:01:45.500 104 12557.77 34.90 54999.47 88888.00 2012-04-13 06:01:45.625 104 12557.77 34.90 54999.47 88888.00 2012-04-13 06:01:45.750 104 12557.80 34.95 54999.50 88888.00 2012-04-13 06:01:45.875 104 12557.75 34.90 54999.50 88888.00 2012-04-13 06:01:46.000 104 12557.77 34.90 54999.50 88888.00 2012-04-13 06:01:46.125 104 12557.75 34.95 54999.50 88888.00 2012-04-13 06:01:46.250 104 12557.80 34.95 54999.47 88888.00 2012-04-13 06:01:46.375 104 12557.77 34.98 54999.50 88888.00 2012-04-13 06:01:46.500 104 12557.77 35.00 54999.50 88888.00 2012-04-13 06:01:46.625 104 12557.70 35.00 54999.53 88888.00 2012-04-13 06:01:46.750 104 12557.77 34.92 54999.50 88888.00 2012-04-13 06:01:46.875 104 12557.80 34.92 54999.53 88888.00 2012-04-13 06:01:47.000 104 12557.83 34.98 54999.55 88888.00 2012-04-13 06:01:47.125 104 12557.85 34.98 54999.55 88888.00 2012-04-13 06:01:47.250 104 12557.85 34.92 54999.53 88888.00 2012-04-13 06:01:47.375 104 12557.92 34.92 54999.53 88888.00 2012-04-13 06:01:47.500 104 12557.92 34.95 54999.50 88888.00 2012-04-13 06:01:47.625 104 12557.88 34.95 54999.55 88888.00 2012-04-13 06:01:47.750 104 12557.90 34.95 54999.55 88888.00 2012-04-13 06:01:47.875 104 12557.88 34.95 54999.57 88888.00 2012-04-13 06:01:48.000 104 12557.85 34.95 54999.60 88888.00 2012-04-13 06:01:48.125 104 12557.83 34.95 54999.60 88888.00 2012-04-13 06:01:48.250 104 12557.90 34.95 54999.57 88888.00 2012-04-13 06:01:48.375 104 12557.95 34.95 54999.55 88888.00 2012-04-13 06:01:48.500 104 12557.95 34.92 54999.57 88888.00 2012-04-13 06:01:48.625 104 12557.98 34.98 54999.60 88888.00 2012-04-13 06:01:48.750 104 12558.00 35.00 54999.60 88888.00 2012-04-13 06:01:48.875 104 12557.98 35.00 54999.60 88888.00 2012-04-13 06:01:49.000 104 12558.00 34.95 54999.60 88888.00 2012-04-13 06:01:49.125 104 12558.05 34.95 54999.57 88888.00 2012-04-13 06:01:49.250 104 12558.00 35.00 54999.60 88888.00 2012-04-13 06:01:49.375 104 12558.02 35.02 54999.60 88888.00 2012-04-13 06:01:49.500 104 12558.05 35.02 54999.60 88888.00 2012-04-13 06:01:49.625 104 12558.02 35.00 54999.65 88888.00 2012-04-13 06:01:49.750 104 12558.02 35.02 54999.62 88888.00 2012-04-13 06:01:49.875 104 12558.05 35.05 54999.60 88888.00 2012-04-13 06:01:50.000 104 12558.05 35.05 54999.60 88888.00 2012-04-13 06:01:50.125 104 12558.00 35.02 54999.62 88888.00 2012-04-13 06:01:50.250 104 12557.98 35.05 54999.65 88888.00 2012-04-13 06:01:50.375 104 12558.00 35.08 54999.62 88888.00 2012-04-13 06:01:50.500 104 12558.02 35.05 54999.62 88888.00 2012-04-13 06:01:50.625 104 12558.05 35.05 54999.60 88888.00 2012-04-13 06:01:50.750 104 12558.02 35.02 54999.60 88888.00 2012-04-13 06:01:50.875 104 12558.05 35.05 54999.60 88888.00 2012-04-13 06:01:51.000 104 12558.02 35.08 54999.62 88888.00 2012-04-13 06:01:51.125 104 12558.10 35.08 54999.62 88888.00 2012-04-13 06:01:51.250 104 12558.08 35.10 54999.65 88888.00 2012-04-13 06:01:51.375 104 12558.05 35.10 54999.68 88888.00 2012-04-13 06:01:51.500 104 12558.02 35.08 54999.62 88888.00 2012-04-13 06:01:51.625 104 12558.10 35.08 54999.65 88888.00 2012-04-13 06:01:51.750 104 12558.12 35.08 54999.65 88888.00 2012-04-13 06:01:51.875 104 12558.15 35.12 54999.65 88888.00 2012-04-13 06:01:52.000 104 12558.17 35.12 54999.68 88888.00 2012-04-13 06:01:52.125 104 12558.17 35.15 54999.70 88888.00 2012-04-13 06:01:52.250 104 12558.20 35.12 54999.70 88888.00 2012-04-13 06:01:52.375 104 12558.20 35.12 54999.70 88888.00 2012-04-13 06:01:52.500 104 12558.20 35.12 54999.75 88888.00 2012-04-13 06:01:52.625 104 12558.17 35.12 54999.75 88888.00 2012-04-13 06:01:52.750 104 12558.15 35.12 54999.72 88888.00 2012-04-13 06:01:52.875 104 12558.15 35.12 54999.72 88888.00 2012-04-13 06:01:53.000 104 12558.15 35.15 54999.68 88888.00 2012-04-13 06:01:53.125 104 12558.20 35.15 54999.70 88888.00 2012-04-13 06:01:53.250 104 12558.20 35.10 54999.75 88888.00 2012-04-13 06:01:53.375 104 12558.23 35.15 54999.75 88888.00 2012-04-13 06:01:53.500 104 12558.20 35.15 54999.75 88888.00 2012-04-13 06:01:53.625 104 12558.23 35.17 54999.75 88888.00 2012-04-13 06:01:53.750 104 12558.27 35.17 54999.75 88888.00 2012-04-13 06:01:53.875 104 12558.30 35.15 54999.75 88888.00 2012-04-13 06:01:54.000 104 12558.33 35.15 54999.72 88888.00 2012-04-13 06:01:54.125 104 12558.33 35.17 54999.75 88888.00 2012-04-13 06:01:54.250 104 12558.35 35.20 54999.75 88888.00 2012-04-13 06:01:54.375 104 12558.40 35.20 54999.75 88888.00 2012-04-13 06:01:54.500 104 12558.40 35.17 54999.72 88888.00 2012-04-13 06:01:54.625 104 12558.40 35.17 54999.70 88888.00 2012-04-13 06:01:54.750 104 12558.42 35.20 54999.70 88888.00 2012-04-13 06:01:54.875 104 12558.42 35.20 54999.72 88888.00 2012-04-13 06:01:55.000 104 12558.42 35.23 54999.78 88888.00 2012-04-13 06:01:55.125 104 12558.40 35.20 54999.75 88888.00 2012-04-13 06:01:55.250 104 12558.40 35.20 54999.75 88888.00 2012-04-13 06:01:55.375 104 12558.42 35.23 54999.78 88888.00 2012-04-13 06:01:55.500 104 12558.48 35.23 54999.82 88888.00 2012-04-13 06:01:55.625 104 12558.55 35.25 54999.80 88888.00 2012-04-13 06:01:55.750 104 12558.52 35.20 54999.80 88888.00 2012-04-13 06:01:55.875 104 12558.45 35.17 54999.80 88888.00 2012-04-13 06:01:56.000 104 12558.48 35.17 54999.78 88888.00 2012-04-13 06:01:56.125 104 12558.48 35.20 54999.80 88888.00 2012-04-13 06:01:56.250 104 12558.45 35.23 54999.80 88888.00 2012-04-13 06:01:56.375 104 12558.48 35.23 54999.82 88888.00 2012-04-13 06:01:56.500 104 12558.55 35.23 54999.80 88888.00 2012-04-13 06:01:56.625 104 12558.55 35.23 54999.82 88888.00 2012-04-13 06:01:56.750 104 12558.50 35.20 54999.82 88888.00 2012-04-13 06:01:56.875 104 12558.48 35.23 54999.82 88888.00 2012-04-13 06:01:57.000 104 12558.55 35.23 54999.80 88888.00 2012-04-13 06:01:57.125 104 12558.58 35.25 54999.82 88888.00 2012-04-13 06:01:57.250 104 12558.52 35.25 54999.85 88888.00 2012-04-13 06:01:57.375 104 12558.60 35.23 54999.85 88888.00 2012-04-13 06:01:57.500 104 12558.58 35.23 54999.88 88888.00 2012-04-13 06:01:57.625 104 12558.58 35.25 54999.88 88888.00 2012-04-13 06:01:57.750 104 12558.60 35.25 54999.88 88888.00 2012-04-13 06:01:57.875 104 12558.65 35.27 54999.85 88888.00 2012-04-13 06:01:58.000 104 12558.67 35.25 54999.85 88888.00 2012-04-13 06:01:58.125 104 12558.67 35.25 54999.85 88888.00 2012-04-13 06:01:58.250 104 12558.67 35.25 54999.88 88888.00 2012-04-13 06:01:58.375 104 12558.75 35.25 54999.88 88888.00 2012-04-13 06:01:58.500 104 12558.80 35.25 54999.88 88888.00 2012-04-13 06:01:58.625 104 12558.80 35.25 54999.90 88888.00 2012-04-13 06:01:58.750 104 12558.77 35.25 54999.90 88888.00 2012-04-13 06:01:58.875 104 12558.80 35.25 54999.90 88888.00 2012-04-13 06:01:59.000 104 12558.80 35.27 54999.88 88888.00 2012-04-13 06:01:59.125 104 12558.88 35.27 54999.88 88888.00 2012-04-13 06:01:59.250 104 12558.77 35.30 54999.90 88888.00 2012-04-13 06:01:59.375 104 12558.75 35.27 54999.90 88888.00 2012-04-13 06:01:59.500 104 12558.80 35.30 54999.93 88888.00 2012-04-13 06:01:59.625 104 12558.83 35.27 54999.93 88888.00 2012-04-13 06:01:59.750 104 12558.83 35.27 54999.95 88888.00 2012-04-13 06:01:59.875 104 12558.85 35.27 54999.95 88888.00 2012-04-13 06:02:00.000 104 12558.77 35.27 54999.90 88888.00 2012-04-13 06:02:00.125 104 12558.85 35.23 54999.90 88888.00 2012-04-13 06:02:00.250 104 12558.88 35.30 54999.93 88888.00 2012-04-13 06:02:00.375 104 12558.92 35.27 54999.95 88888.00 2012-04-13 06:02:00.500 104 12558.90 35.30 54999.95 88888.00 2012-04-13 06:02:00.625 104 12558.92 35.27 54999.95 88888.00 2012-04-13 06:02:00.750 104 12558.83 35.30 54999.97 88888.00 2012-04-13 06:02:00.875 104 12558.85 35.33 54999.95 88888.00 2012-04-13 06:02:01.000 104 12558.83 35.30 54999.95 88888.00 2012-04-13 06:02:01.125 104 12558.85 35.30 54999.97 88888.00 2012-04-13 06:02:01.250 104 12558.85 35.35 54999.97 88888.00 2012-04-13 06:02:01.375 104 12558.95 35.38 55000.00 88888.00 2012-04-13 06:02:01.500 104 12559.00 35.35 55000.00 88888.00 2012-04-13 06:02:01.625 104 12558.95 35.33 55000.03 88888.00 2012-04-13 06:02:01.750 104 12558.90 35.33 55000.00 88888.00 2012-04-13 06:02:01.875 104 12558.90 35.33 55000.03 88888.00 2012-04-13 06:02:02.000 104 12558.95 35.30 55000.00 88888.00 2012-04-13 06:02:02.125 104 12558.92 35.30 54999.97 88888.00 2012-04-13 06:02:02.250 104 12558.92 35.33 55000.00 88888.00 2012-04-13 06:02:02.375 104 12559.00 35.30 55000.00 88888.00 2012-04-13 06:02:02.500 104 12559.02 35.33 55000.00 88888.00 2012-04-13 06:02:02.625 104 12559.02 35.30 55000.03 88888.00 2012-04-13 06:02:02.750 104 12559.00 35.33 55000.03 88888.00 2012-04-13 06:02:02.875 104 12558.92 35.35 55000.05 88888.00 2012-04-13 06:02:03.000 104 12558.98 35.35 55000.05 88888.00 2012-04-13 06:02:03.125 104 12559.05 35.35 55000.05 88888.00 2012-04-13 06:02:03.250 104 12559.10 35.30 55000.10 88888.00 2012-04-13 06:02:03.375 104 12559.12 35.30 55000.07 88888.00 2012-04-13 06:02:03.500 104 12559.10 35.33 55000.07 88888.00 2012-04-13 06:02:03.625 104 12559.08 35.35 55000.07 88888.00 2012-04-13 06:02:03.750 104 12559.05 35.33 55000.07 88888.00 2012-04-13 06:02:03.875 104 12559.08 35.33 55000.10 88888.00 2012-04-13 06:02:04.000 104 12559.10 35.27 55000.10 88888.00 2012-04-13 06:02:04.125 104 12559.10 35.27 55000.12 88888.00 2012-04-13 06:02:04.250 104 12559.02 35.30 55000.10 88888.00 2012-04-13 06:02:04.375 104 12559.00 35.30 55000.07 88888.00 2012-04-13 06:02:04.500 104 12559.08 35.33 55000.07 88888.00 2012-04-13 06:02:04.625 104 12559.10 35.35 55000.07 88888.00 2012-04-13 06:02:04.750 104 12559.10 35.33 55000.10 88888.00 2012-04-13 06:02:04.875 104 12559.10 35.27 55000.12 88888.00 2012-04-13 06:02:05.000 104 12559.12 35.27 55000.10 88888.00 2012-04-13 06:02:05.125 104 12559.15 35.30 55000.10 88888.00 2012-04-13 06:02:05.250 104 12559.12 35.30 55000.12 88888.00 2012-04-13 06:02:05.375 104 12559.10 35.27 55000.10 88888.00 2012-04-13 06:02:05.500 104 12559.12 35.27 55000.12 88888.00 2012-04-13 06:02:05.625 104 12559.10 35.30 55000.18 88888.00 2012-04-13 06:02:05.750 104 12559.10 35.25 55000.18 88888.00 2012-04-13 06:02:05.875 104 12559.05 35.27 55000.15 88888.00 2012-04-13 06:02:06.000 104 12559.08 35.25 55000.15 88888.00 2012-04-13 06:02:06.125 104 12559.15 35.25 55000.18 88888.00 2012-04-13 06:02:06.250 104 12559.15 35.27 55000.18 88888.00 2012-04-13 06:02:06.375 104 12559.15 35.30 55000.18 88888.00 2012-04-13 06:02:06.500 104 12559.10 35.30 55000.15 88888.00 2012-04-13 06:02:06.625 104 12559.17 35.27 55000.18 88888.00 2012-04-13 06:02:06.750 104 12559.15 35.27 55000.20 88888.00 2012-04-13 06:02:06.875 104 12559.10 35.30 55000.20 88888.00 2012-04-13 06:02:07.000 104 12559.12 35.27 55000.20 88888.00 2012-04-13 06:02:07.125 104 12559.17 35.27 55000.20 88888.00 2012-04-13 06:02:07.250 104 12559.15 35.30 55000.20 88888.00 2012-04-13 06:02:07.375 104 12559.23 35.27 55000.20 88888.00 2012-04-13 06:02:07.500 104 12559.25 35.27 55000.20 88888.00 2012-04-13 06:02:07.625 104 12559.23 35.30 55000.22 88888.00 2012-04-13 06:02:07.750 104 12559.25 35.25 55000.22 88888.00 2012-04-13 06:02:07.875 104 12559.25 35.25 55000.25 88888.00 2012-04-13 06:02:08.000 104 12559.27 35.25 55000.22 88888.00 2012-04-13 06:02:08.125 104 12559.25 35.25 55000.25 88888.00 2012-04-13 06:02:08.250 104 12559.15 35.25 55000.25 88888.00 2012-04-13 06:02:08.375 104 12559.12 35.25 55000.25 88888.00 2012-04-13 06:02:08.500 104 12559.17 35.25 55000.25 88888.00 2012-04-13 06:02:08.625 104 12559.23 35.23 55000.22 88888.00 2012-04-13 06:02:08.750 104 12559.25 35.27 55000.25 88888.00 2012-04-13 06:02:08.875 104 12559.25 35.25 55000.28 88888.00 2012-04-13 06:02:09.000 104 12559.27 35.25 55000.25 88888.00 2012-04-13 06:02:09.125 104 12559.23 35.20 55000.28 88888.00 2012-04-13 06:02:09.250 104 12559.23 35.23 55000.28 88888.00 2012-04-13 06:02:09.375 104 12559.27 35.23 55000.25 88888.00 2012-04-13 06:02:09.500 104 12559.23 35.25 55000.30 88888.00 2012-04-13 06:02:09.625 104 12559.17 35.25 55000.28 88888.00 2012-04-13 06:02:09.750 104 12559.15 35.27 55000.32 88888.00 2012-04-13 06:02:09.875 104 12559.15 35.25 55000.32 88888.00 2012-04-13 06:02:10.000 104 12559.17 35.23 55000.30 88888.00 2012-04-13 06:02:10.125 104 12559.17 35.23 55000.30 88888.00 2012-04-13 06:02:10.250 104 12559.15 35.25 55000.32 88888.00 2012-04-13 06:02:10.375 104 12559.20 35.25 55000.32 88888.00 2012-04-13 06:02:10.500 104 12559.25 35.20 55000.32 88888.00 2012-04-13 06:02:10.625 104 12559.23 35.17 55000.30 88888.00 2012-04-13 06:02:10.750 104 12559.17 35.20 55000.32 88888.00 2012-04-13 06:02:10.875 104 12559.20 35.23 55000.35 88888.00 2012-04-13 06:02:11.000 104 12559.23 35.17 55000.32 88888.00 2012-04-13 06:02:11.125 104 12559.23 35.20 55000.32 88888.00 2012-04-13 06:02:11.250 104 12559.17 35.17 55000.32 88888.00 2012-04-13 06:02:11.375 104 12559.23 35.20 55000.32 88888.00 2012-04-13 06:02:11.500 104 12559.25 35.20 55000.35 88888.00 2012-04-13 06:02:11.625 104 12559.27 35.20 55000.38 88888.00 2012-04-13 06:02:11.750 104 12559.25 35.20 55000.40 88888.00 2012-04-13 06:02:11.875 104 12559.23 35.23 55000.40 88888.00 2012-04-13 06:02:12.000 104 12559.25 35.20 55000.38 88888.00 2012-04-13 06:02:12.125 104 12559.25 35.20 55000.40 88888.00 2012-04-13 06:02:12.250 104 12559.25 35.20 55000.38 88888.00 2012-04-13 06:02:12.375 104 12559.27 35.23 55000.40 88888.00 2012-04-13 06:02:12.500 104 12559.23 35.25 55000.40 88888.00 2012-04-13 06:02:12.625 104 12559.20 35.25 55000.43 88888.00 2012-04-13 06:02:12.750 104 12559.15 35.23 55000.45 88888.00 2012-04-13 06:02:12.875 104 12559.17 35.23 55000.45 88888.00 2012-04-13 06:02:13.000 104 12559.25 35.23 55000.38 88888.00 2012-04-13 06:02:13.125 104 12559.27 35.23 55000.38 88888.00 2012-04-13 06:02:13.250 104 12559.30 35.23 55000.43 88888.00 2012-04-13 06:02:13.375 104 12559.30 35.23 55000.43 88888.00 2012-04-13 06:02:13.500 104 12559.27 35.20 55000.47 88888.00 2012-04-13 06:02:13.625 104 12559.23 35.20 55000.45 88888.00 2012-04-13 06:02:13.750 104 12559.20 35.20 55000.43 88888.00 2012-04-13 06:02:13.875 104 12559.20 35.20 55000.45 88888.00 2012-04-13 06:02:14.000 104 12559.23 35.23 55000.43 88888.00 2012-04-13 06:02:14.125 104 12559.20 35.20 55000.43 88888.00 2012-04-13 06:02:14.250 104 12559.23 35.20 55000.45 88888.00 2012-04-13 06:02:14.375 104 12559.30 35.20 55000.43 88888.00 2012-04-13 06:02:14.500 104 12559.35 35.23 55000.45 88888.00 2012-04-13 06:02:14.625 104 12559.33 35.23 55000.45 88888.00 2012-04-13 06:02:14.750 104 12559.30 35.23 55000.47 88888.00 2012-04-13 06:02:14.875 104 12559.25 35.20 55000.50 88888.00 2012-04-13 06:02:15.000 104 12559.25 35.20 55000.47 88888.00 2012-04-13 06:02:15.125 104 12559.27 35.23 55000.47 88888.00 2012-04-13 06:02:15.250 104 12559.17 35.23 55000.50 88888.00 2012-04-13 06:02:15.375 104 12559.15 35.23 55000.50 88888.00 2012-04-13 06:02:15.500 104 12559.20 35.25 55000.50 88888.00 2012-04-13 06:02:15.625 104 12559.25 35.23 55000.45 88888.00 2012-04-13 06:02:15.750 104 12559.35 35.23 55000.50 88888.00 2012-04-13 06:02:15.875 104 12559.33 35.23 55000.53 88888.00 2012-04-13 06:02:16.000 104 12559.30 35.20 55000.53 88888.00 2012-04-13 06:02:16.125 104 12559.30 35.20 55000.55 88888.00 2012-04-13 06:02:16.250 104 12559.30 35.20 55000.53 88888.00 2012-04-13 06:02:16.375 104 12559.33 35.20 55000.53 88888.00 2012-04-13 06:02:16.500 104 12559.35 35.23 55000.55 88888.00 2012-04-13 06:02:16.625 104 12559.33 35.20 55000.57 88888.00 2012-04-13 06:02:16.750 104 12559.35 35.23 55000.60 88888.00 2012-04-13 06:02:16.875 104 12559.40 35.23 55000.60 88888.00 2012-04-13 06:02:17.000 104 12559.35 35.20 55000.57 88888.00 2012-04-13 06:02:17.125 104 12559.30 35.20 55000.57 88888.00 2012-04-13 06:02:17.250 104 12559.25 35.23 55000.60 88888.00 2012-04-13 06:02:17.375 104 12559.27 35.25 55000.60 88888.00 2012-04-13 06:02:17.500 104 12559.27 35.23 55000.62 88888.00 2012-04-13 06:02:17.625 104 12559.27 35.23 55000.60 88888.00 2012-04-13 06:02:17.750 104 12559.27 35.25 55000.60 88888.00 2012-04-13 06:02:17.875 104 12559.35 35.23 55000.60 88888.00 2012-04-13 06:02:18.000 104 12559.38 35.23 55000.60 88888.00 2012-04-13 06:02:18.125 104 12559.38 35.20 55000.62 88888.00 2012-04-13 06:02:18.250 104 12559.33 35.20 55000.60 88888.00 2012-04-13 06:02:18.375 104 12559.27 35.23 55000.60 88888.00 2012-04-13 06:02:18.500 104 12559.25 35.27 55000.65 88888.00 2012-04-13 06:02:18.625 104 12559.33 35.23 55000.65 88888.00 2012-04-13 06:02:18.750 104 12559.35 35.23 55000.62 88888.00 2012-04-13 06:02:18.875 104 12559.30 35.23 55000.65 88888.00 2012-04-13 06:02:19.000 104 12559.33 35.23 55000.62 88888.00 2012-04-13 06:02:19.125 104 12559.30 35.20 55000.62 88888.00 2012-04-13 06:02:19.250 104 12559.30 35.20 55000.60 88888.00 2012-04-13 06:02:19.375 104 12559.38 35.23 55000.68 88888.00 2012-04-13 06:02:19.500 104 12559.40 35.20 55000.65 88888.00 2012-04-13 06:02:19.625 104 12559.42 35.20 55000.65 88888.00 2012-04-13 06:02:19.750 104 12559.38 35.20 55000.65 88888.00 2012-04-13 06:02:19.875 104 12559.30 35.23 55000.70 88888.00 2012-04-13 06:02:20.000 104 12559.38 35.20 55000.70 88888.00 2012-04-13 06:02:20.125 104 12559.40 35.23 55000.68 88888.00 2012-04-13 06:02:20.250 104 12559.30 35.20 55000.65 88888.00 2012-04-13 06:02:20.375 104 12559.30 35.20 55000.68 88888.00 2012-04-13 06:02:20.500 104 12559.35 35.20 55000.70 88888.00 2012-04-13 06:02:20.625 104 12559.30 35.23 55000.70 88888.00 2012-04-13 06:02:20.750 104 12559.33 35.20 55000.72 88888.00 2012-04-13 06:02:20.875 104 12559.35 35.20 55000.70 88888.00 2012-04-13 06:02:21.000 104 12559.42 35.20 55000.70 88888.00 2012-04-13 06:02:21.125 104 12559.40 35.20 55000.72 88888.00 2012-04-13 06:02:21.250 104 12559.35 35.20 55000.72 88888.00 2012-04-13 06:02:21.375 104 12559.30 35.23 55000.72 88888.00 2012-04-13 06:02:21.500 104 12559.27 35.20 55000.72 88888.00 2012-04-13 06:02:21.625 104 12559.30 35.17 55000.72 88888.00 2012-04-13 06:02:21.750 104 12559.33 35.20 55000.75 88888.00 2012-04-13 06:02:21.875 104 12559.35 35.20 55000.75 88888.00 2012-04-13 06:02:22.000 104 12559.27 35.20 55000.72 88888.00 2012-04-13 06:02:22.125 104 12559.30 35.23 55000.75 88888.00 2012-04-13 06:02:22.250 104 12559.33 35.20 55000.75 88888.00 2012-04-13 06:02:22.375 104 12559.33 35.17 55000.75 88888.00 2012-04-13 06:02:22.500 104 12559.35 35.20 55000.78 88888.00 2012-04-13 06:02:22.625 104 12559.33 35.20 55000.78 88888.00 2012-04-13 06:02:22.750 104 12559.27 35.23 55000.75 88888.00 2012-04-13 06:02:22.875 104 12559.27 35.23 55000.75 88888.00 2012-04-13 06:02:23.000 104 12559.33 35.23 55000.75 88888.00 2012-04-13 06:02:23.125 104 12559.30 35.23 55000.78 88888.00 2012-04-13 06:02:23.250 104 12559.30 35.25 55000.78 88888.00 2012-04-13 06:02:23.375 104 12559.38 35.23 55000.78 88888.00 2012-04-13 06:02:23.500 104 12559.33 35.23 55000.78 88888.00 2012-04-13 06:02:23.625 104 12559.33 35.20 55000.78 88888.00 2012-04-13 06:02:23.750 104 12559.33 35.25 55000.80 88888.00 2012-04-13 06:02:23.875 104 12559.27 35.25 55000.80 88888.00 2012-04-13 06:02:24.000 104 12559.33 35.27 55000.78 88888.00 2012-04-13 06:02:24.125 104 12559.38 35.25 55000.80 88888.00 2012-04-13 06:02:24.250 104 12559.38 35.27 55000.80 88888.00 2012-04-13 06:02:24.375 104 12559.40 35.27 55000.80 88888.00 2012-04-13 06:02:24.500 104 12559.35 35.23 55000.80 88888.00 2012-04-13 06:02:24.625 104 12559.33 35.25 55000.80 88888.00 2012-04-13 06:02:24.750 104 12559.33 35.27 55000.80 88888.00 2012-04-13 06:02:24.875 104 12559.30 35.27 55000.80 88888.00 2012-04-13 06:02:25.000 104 12559.27 35.27 55000.80 88888.00 2012-04-13 06:02:25.125 104 12559.27 35.27 55000.82 88888.00 2012-04-13 06:02:25.250 104 12559.25 35.27 55000.85 88888.00 2012-04-13 06:02:25.375 104 12559.38 35.25 55000.82 88888.00 2012-04-13 06:02:25.500 104 12559.35 35.25 55000.82 88888.00 2012-04-13 06:02:25.625 104 12559.27 35.27 55000.82 88888.00 2012-04-13 06:02:25.750 104 12559.33 35.25 55000.85 88888.00 2012-04-13 06:02:25.875 104 12559.33 35.25 55000.88 88888.00 2012-04-13 06:02:26.000 104 12559.35 35.25 55000.88 88888.00 2012-04-13 06:02:26.125 104 12559.35 35.25 55000.85 88888.00 2012-04-13 06:02:26.250 104 12559.27 35.27 55000.90 88888.00 2012-04-13 06:02:26.375 104 12559.30 35.27 55000.88 88888.00 2012-04-13 06:02:26.500 104 12559.30 35.25 55000.88 88888.00 2012-04-13 06:02:26.625 104 12559.23 35.25 55000.88 88888.00 2012-04-13 06:02:26.750 104 12559.25 35.25 55000.88 88888.00 2012-04-13 06:02:26.875 104 12559.38 35.27 55000.88 88888.00 2012-04-13 06:02:27.000 104 12559.40 35.27 55000.90 88888.00 2012-04-13 06:02:27.125 104 12559.30 35.27 55000.90 88888.00 2012-04-13 06:02:27.250 104 12559.33 35.27 55000.88 88888.00 2012-04-13 06:02:27.375 104 12559.45 35.27 55000.88 88888.00 2012-04-13 06:02:27.500 104 12559.38 35.30 55000.88 88888.00 2012-04-13 06:02:27.625 104 12559.30 35.30 55000.90 88888.00 2012-04-13 06:02:27.750 104 12559.38 35.27 55000.88 88888.00 2012-04-13 06:02:27.875 104 12559.38 35.30 55000.90 88888.00 2012-04-13 06:02:28.000 104 12559.40 35.30 55000.90 88888.00 2012-04-13 06:02:28.125 104 12559.42 35.30 55000.95 88888.00 2012-04-13 06:02:28.250 104 12559.40 35.33 55000.93 88888.00 2012-04-13 06:02:28.375 104 12559.42 35.33 55000.95 88888.00 2012-04-13 06:02:28.500 104 12559.35 35.27 55000.93 88888.00 2012-04-13 06:02:28.625 104 12559.38 35.33 55000.95 88888.00 2012-04-13 06:02:28.750 104 12559.40 35.35 55000.93 88888.00 2012-04-13 06:02:28.875 104 12559.42 35.30 55000.95 88888.00 2012-04-13 06:02:29.000 104 12559.45 35.27 55000.90 88888.00 2012-04-13 06:02:29.125 104 12559.45 35.30 55000.93 88888.00 2012-04-13 06:02:29.250 104 12559.42 35.30 55000.90 88888.00 2012-04-13 06:02:29.375 104 12559.48 35.30 55000.90 88888.00 2012-04-13 06:02:29.500 104 12559.48 35.33 55000.93 88888.00 2012-04-13 06:02:29.625 104 12559.42 35.35 55000.93 88888.00 2012-04-13 06:02:29.750 104 12559.35 35.35 55000.95 88888.00 2012-04-13 06:02:29.875 104 12559.40 35.30 55000.97 88888.00 2012-04-13 06:02:30.000 104 12559.42 35.33 55000.95 88888.00 2012-04-13 06:02:30.125 104 12559.45 35.38 55001.00 88888.00 2012-04-13 06:02:30.250 104 12559.42 35.38 55000.97 88888.00 2012-04-13 06:02:30.375 104 12559.40 35.38 55000.95 88888.00 2012-04-13 06:02:30.500 104 12559.42 35.38 55000.97 88888.00 2012-04-13 06:02:30.625 104 12559.45 35.35 55001.00 88888.00 2012-04-13 06:02:30.750 104 12559.40 35.33 55000.97 88888.00 2012-04-13 06:02:30.875 104 12559.30 35.33 55000.95 88888.00 2012-04-13 06:02:31.000 104 12559.38 35.33 55000.97 88888.00 2012-04-13 06:02:31.125 104 12559.48 35.38 55000.97 88888.00 2012-04-13 06:02:31.250 104 12559.50 35.38 55001.00 88888.00 2012-04-13 06:02:31.375 104 12559.50 35.38 55001.00 88888.00 2012-04-13 06:02:31.500 104 12559.45 35.38 55001.03 88888.00 2012-04-13 06:02:31.625 104 12559.42 35.40 55001.00 88888.00 2012-04-13 06:02:31.750 104 12559.50 35.40 55001.05 88888.00 2012-04-13 06:02:31.875 104 12559.60 35.42 55001.10 88888.00 2012-04-13 06:02:32.000 104 12559.60 35.40 55001.07 88888.00 2012-04-13 06:02:32.125 104 12559.60 35.40 55001.05 88888.00 2012-04-13 06:02:32.250 104 12559.55 35.40 55001.05 88888.00 2012-04-13 06:02:32.375 104 12559.50 35.42 55001.07 88888.00 2012-04-13 06:02:32.500 104 12559.48 35.45 55001.05 88888.00 2012-04-13 06:02:32.625 104 12559.55 35.48 55001.05 88888.00 2012-04-13 06:02:32.750 104 12559.55 35.45 55001.07 88888.00 2012-04-13 06:02:32.875 104 12559.52 35.45 55001.07 88888.00 2012-04-13 06:02:33.000 104 12559.55 35.42 55001.07 88888.00 2012-04-13 06:02:33.125 104 12559.60 35.45 55001.07 88888.00 2012-04-13 06:02:33.250 104 12559.52 35.45 55001.07 88888.00 2012-04-13 06:02:33.375 104 12559.50 35.45 55001.05 88888.00 2012-04-13 06:02:33.500 104 12559.52 35.48 55001.05 88888.00 2012-04-13 06:02:33.625 104 12559.50 35.45 55001.03 88888.00 2012-04-13 06:02:33.750 104 12559.55 35.42 55001.05 88888.00 2012-04-13 06:02:33.875 104 12559.58 35.42 55001.07 88888.00 2012-04-13 06:02:34.000 104 12559.52 35.48 55001.10 88888.00 2012-04-13 06:02:34.125 104 12559.55 35.45 55001.12 88888.00 2012-04-13 06:02:34.250 104 12559.52 35.42 55001.10 88888.00 2012-04-13 06:02:34.375 104 12559.55 35.42 55001.10 88888.00 2012-04-13 06:02:34.500 104 12559.52 35.42 55001.10 88888.00 2012-04-13 06:02:34.625 104 12559.55 35.45 55001.12 88888.00 2012-04-13 06:02:34.750 104 12559.55 35.48 55001.12 88888.00 2012-04-13 06:02:34.875 104 12559.52 35.45 55001.10 88888.00 2012-04-13 06:02:35.000 104 12559.52 35.42 55001.07 88888.00 2012-04-13 06:02:35.125 104 12559.55 35.45 55001.12 88888.00 2012-04-13 06:02:35.250 104 12559.52 35.45 55001.12 88888.00 2012-04-13 06:02:35.375 104 12559.58 35.45 55001.15 88888.00 2012-04-13 06:02:35.500 104 12559.60 35.45 55001.12 88888.00 2012-04-13 06:02:35.625 104 12559.58 35.42 55001.15 88888.00 2012-04-13 06:02:35.750 104 12559.55 35.45 55001.12 88888.00 2012-04-13 06:02:35.875 104 12559.58 35.42 55001.12 88888.00 2012-04-13 06:02:36.000 104 12559.50 35.45 55001.15 88888.00 2012-04-13 06:02:36.125 104 12559.55 35.45 55001.20 88888.00 2012-04-13 06:02:36.250 104 12559.58 35.48 55001.20 88888.00 2012-04-13 06:02:36.375 104 12559.60 35.45 55001.18 88888.00 2012-04-13 06:02:36.500 104 12559.60 35.45 55001.15 88888.00 2012-04-13 06:02:36.625 104 12559.62 35.50 55001.15 88888.00 2012-04-13 06:02:36.750 104 12559.67 35.48 55001.12 88888.00 2012-04-13 06:02:36.875 104 12559.65 35.42 55001.18 88888.00 2012-04-13 06:02:37.000 104 12559.65 35.45 55001.20 88888.00 2012-04-13 06:02:37.125 104 12559.60 35.45 55001.20 88888.00 2012-04-13 06:02:37.250 104 12559.62 35.48 55001.18 88888.00 2012-04-13 06:02:37.375 104 12559.67 35.42 55001.18 88888.00 2012-04-13 06:02:37.500 104 12559.62 35.45 55001.18 88888.00 2012-04-13 06:02:37.625 104 12559.62 35.42 55001.20 88888.00 2012-04-13 06:02:37.750 104 12559.62 35.40 55001.20 88888.00 2012-04-13 06:02:37.875 104 12559.62 35.40 55001.18 88888.00 2012-04-13 06:02:38.000 104 12559.67 35.42 55001.15 88888.00 2012-04-13 06:02:38.125 104 12559.65 35.42 55001.18 88888.00 2012-04-13 06:02:38.250 104 12559.58 35.42 55001.25 88888.00 2012-04-13 06:02:38.375 104 12559.58 35.45 55001.18 88888.00 2012-04-13 06:02:38.500 104 12559.60 35.45 55001.20 88888.00 2012-04-13 06:02:38.625 104 12559.58 35.45 55001.20 88888.00 2012-04-13 06:02:38.750 104 12559.60 35.45 55001.20 88888.00 2012-04-13 06:02:38.875 104 12559.67 35.45 55001.22 88888.00 2012-04-13 06:02:39.000 104 12559.62 35.42 55001.20 88888.00 2012-04-13 06:02:39.125 104 12559.58 35.42 55001.22 88888.00 2012-04-13 06:02:39.250 104 12559.55 35.42 55001.22 88888.00 2012-04-13 06:02:39.375 104 12559.60 35.42 55001.22 88888.00 2012-04-13 06:02:39.500 104 12559.60 35.40 55001.20 88888.00 2012-04-13 06:02:39.625 104 12559.65 35.40 55001.25 88888.00 2012-04-13 06:02:39.750 104 12559.60 35.42 55001.25 88888.00 2012-04-13 06:02:39.875 104 12559.62 35.42 55001.22 88888.00 2012-04-13 06:02:40.000 104 12559.60 35.45 55001.22 88888.00 2012-04-13 06:02:40.125 104 12559.60 35.40 55001.20 88888.00 2012-04-13 06:02:40.250 104 12559.58 35.42 55001.20 88888.00 2012-04-13 06:02:40.375 104 12559.58 35.42 55001.22 88888.00 2012-04-13 06:02:40.500 104 12559.60 35.42 55001.25 88888.00 2012-04-13 06:02:40.625 104 12559.60 35.42 55001.22 88888.00 2012-04-13 06:02:40.750 104 12559.58 35.42 55001.25 88888.00 2012-04-13 06:02:40.875 104 12559.55 35.35 55001.25 88888.00 2012-04-13 06:02:41.000 104 12559.60 35.35 55001.20 88888.00 2012-04-13 06:02:41.125 104 12559.55 35.33 55001.25 88888.00 2012-04-13 06:02:41.250 104 12559.50 35.35 55001.28 88888.00 2012-04-13 06:02:41.375 104 12559.58 35.35 55001.28 88888.00 2012-04-13 06:02:41.500 104 12559.58 35.38 55001.30 88888.00 2012-04-13 06:02:41.625 104 12559.58 35.38 55001.28 88888.00 2012-04-13 06:02:41.750 104 12559.60 35.38 55001.28 88888.00 2012-04-13 06:02:41.875 104 12559.62 35.33 55001.30 88888.00 2012-04-13 06:02:42.000 104 12559.60 35.38 55001.30 88888.00 2012-04-13 06:02:42.125 104 12559.55 35.33 55001.30 88888.00 2012-04-13 06:02:42.250 104 12559.50 35.35 55001.32 88888.00 2012-04-13 06:02:42.375 104 12559.55 35.35 55001.30 88888.00 2012-04-13 06:02:42.500 104 12559.55 35.33 55001.30 88888.00 2012-04-13 06:02:42.625 104 12559.55 35.30 55001.30 88888.00 2012-04-13 06:02:42.750 104 12559.55 35.30 55001.30 88888.00 2012-04-13 06:02:42.875 104 12559.52 35.30 55001.32 88888.00 2012-04-13 06:02:43.000 104 12559.52 35.30 55001.35 88888.00 2012-04-13 06:02:43.125 104 12559.58 35.30 55001.32 88888.00 2012-04-13 06:02:43.250 104 12559.55 35.27 55001.32 88888.00 2012-04-13 06:02:43.375 104 12559.52 35.27 55001.32 88888.00 2012-04-13 06:02:43.500 104 12559.52 35.27 55001.32 88888.00 2012-04-13 06:02:43.625 104 12559.48 35.27 55001.32 88888.00 2012-04-13 06:02:43.750 104 12559.45 35.25 55001.32 88888.00 2012-04-13 06:02:43.875 104 12559.40 35.27 55001.32 88888.00 2012-04-13 06:02:44.000 104 12559.50 35.25 55001.30 88888.00 2012-04-13 06:02:44.125 104 12559.55 35.25 55001.32 88888.00 2012-04-13 06:02:44.250 104 12559.50 35.23 55001.32 88888.00 2012-04-13 06:02:44.375 104 12559.55 35.20 55001.38 88888.00 2012-04-13 06:02:44.500 104 12559.52 35.23 55001.35 88888.00 2012-04-13 06:02:44.625 104 12559.48 35.20 55001.40 88888.00 2012-04-13 06:02:44.750 104 12559.45 35.23 55001.38 88888.00 2012-04-13 06:02:44.875 104 12559.45 35.20 55001.40 88888.00 2012-04-13 06:02:45.000 104 12559.50 35.20 55001.38 88888.00 2012-04-13 06:02:45.125 104 12559.45 35.23 55001.38 88888.00 2012-04-13 06:02:45.250 104 12559.45 35.20 55001.40 88888.00 2012-04-13 06:02:45.375 104 12559.48 35.20 55001.38 88888.00 2012-04-13 06:02:45.500 104 12559.48 35.23 55001.43 88888.00 2012-04-13 06:02:45.625 104 12559.42 35.17 55001.43 88888.00 2012-04-13 06:02:45.750 104 12559.45 35.17 55001.40 88888.00 2012-04-13 06:02:45.875 104 12559.40 35.12 55001.40 88888.00 2012-04-13 06:02:46.000 104 12559.42 35.12 55001.45 88888.00 2012-04-13 06:02:46.125 104 12559.55 35.17 55001.47 88888.00 2012-04-13 06:02:46.250 104 12559.45 35.12 55001.45 88888.00 2012-04-13 06:02:46.375 104 12559.42 35.08 55001.43 88888.00 2012-04-13 06:02:46.500 104 12559.50 35.12 55001.43 88888.00 2012-04-13 06:02:46.625 104 12559.48 35.12 55001.40 88888.00 2012-04-13 06:02:46.750 104 12559.45 35.08 55001.43 88888.00 2012-04-13 06:02:46.875 104 12559.42 35.10 55001.45 88888.00 2012-04-13 06:02:47.000 104 12559.38 35.08 55001.45 88888.00 2012-04-13 06:02:47.125 104 12559.42 35.10 55001.47 88888.00 2012-04-13 06:02:47.250 104 12559.40 35.05 55001.45 88888.00 2012-04-13 06:02:47.375 104 12559.40 35.08 55001.45 88888.00 2012-04-13 06:02:47.500 104 12559.38 35.05 55001.45 88888.00 2012-04-13 06:02:47.625 104 12559.38 35.05 55001.45 88888.00 2012-04-13 06:02:47.750 104 12559.45 35.02 55001.47 88888.00 2012-04-13 06:02:47.875 104 12559.42 35.00 55001.47 88888.00 2012-04-13 06:02:48.000 104 12559.42 34.98 55001.47 88888.00 2012-04-13 06:02:48.125 104 12559.38 35.00 55001.45 88888.00 2012-04-13 06:02:48.250 104 12559.38 35.02 55001.47 88888.00 2012-04-13 06:02:48.375 104 12559.38 35.00 55001.45 88888.00 2012-04-13 06:02:48.500 104 12559.30 34.98 55001.47 88888.00 2012-04-13 06:02:48.625 104 12559.30 34.95 55001.47 88888.00 2012-04-13 06:02:48.750 104 12559.20 34.95 55001.45 88888.00 2012-04-13 06:02:48.875 104 12559.15 34.98 55001.50 88888.00 2012-04-13 06:02:49.000 104 12559.20 34.95 55001.45 88888.00 2012-04-13 06:02:49.125 104 12559.33 34.92 55001.47 88888.00 2012-04-13 06:02:49.250 104 12559.27 34.90 55001.50 88888.00 2012-04-13 06:02:49.375 104 12559.25 34.85 55001.50 88888.00 2012-04-13 06:02:49.500 104 12559.27 34.90 55001.53 88888.00 2012-04-13 06:02:49.625 104 12559.25 34.92 55001.55 88888.00 2012-04-13 06:02:49.750 104 12559.23 34.90 55001.53 88888.00 2012-04-13 06:02:49.875 104 12559.23 34.88 55001.53 88888.00 2012-04-13 06:02:50.000 104 12559.23 34.88 55001.53 88888.00 2012-04-13 06:02:50.125 104 12559.23 34.90 55001.57 88888.00 2012-04-13 06:02:50.250 104 12559.15 34.83 55001.53 88888.00 2012-04-13 06:02:50.375 104 12559.17 34.77 55001.50 88888.00 2012-04-13 06:02:50.500 104 12559.20 34.75 55001.50 88888.00 2012-04-13 06:02:50.625 104 12559.17 34.80 55001.50 88888.00 2012-04-13 06:02:50.750 104 12559.15 34.77 55001.55 88888.00 2012-04-13 06:02:50.875 104 12559.15 34.77 55001.57 88888.00 2012-04-13 06:02:51.000 104 12559.17 34.75 55001.55 88888.00 2012-04-13 06:02:51.125 104 12559.12 34.75 55001.55 88888.00 2012-04-13 06:02:51.250 104 12559.05 34.73 55001.57 88888.00 2012-04-13 06:02:51.375 104 12559.02 34.73 55001.57 88888.00 2012-04-13 06:02:51.500 104 12559.02 34.73 55001.60 88888.00 2012-04-13 06:02:51.625 104 12559.02 34.67 55001.60 88888.00 2012-04-13 06:02:51.750 104 12559.08 34.67 55001.60 88888.00 2012-04-13 06:02:51.875 104 12559.10 34.70 55001.60 88888.00 2012-04-13 06:02:52.000 104 12559.05 34.67 55001.57 88888.00 2012-04-13 06:02:52.125 104 12559.02 34.65 55001.57 88888.00 2012-04-13 06:02:52.250 104 12558.95 34.62 55001.57 88888.00 2012-04-13 06:02:52.375 104 12558.95 34.58 55001.57 88888.00 2012-04-13 06:02:52.500 104 12558.85 34.58 55001.57 88888.00 2012-04-13 06:02:52.625 104 12558.90 34.55 55001.57 88888.00 2012-04-13 06:02:52.750 104 12558.95 34.60 55001.57 88888.00 2012-04-13 06:02:52.875 104 12558.85 34.55 55001.60 88888.00 2012-04-13 06:02:53.000 104 12558.83 34.58 55001.57 88888.00 2012-04-13 06:02:53.125 104 12558.75 34.55 55001.60 88888.00 2012-04-13 06:02:53.250 104 12558.77 34.55 55001.60 88888.00 2012-04-13 06:02:53.375 104 12558.83 34.55 55001.60 88888.00 2012-04-13 06:02:53.500 104 12558.85 34.55 55001.62 88888.00 2012-04-13 06:02:53.625 104 12558.80 34.52 55001.62 88888.00 2012-04-13 06:02:53.750 104 12558.80 34.52 55001.60 88888.00 2012-04-13 06:02:53.875 104 12558.85 34.50 55001.60 88888.00 2012-04-13 06:02:54.000 104 12558.77 34.50 55001.62 88888.00 2012-04-13 06:02:54.125 104 12558.70 34.50 55001.65 88888.00 2012-04-13 06:02:54.250 104 12558.67 34.45 55001.68 88888.00 2012-04-13 06:02:54.375 104 12558.77 34.45 55001.65 88888.00 2012-04-13 06:02:54.500 104 12558.83 34.42 55001.65 88888.00 2012-04-13 06:02:54.625 104 12558.77 34.42 55001.68 88888.00 2012-04-13 06:02:54.750 104 12558.77 34.45 55001.70 88888.00 2012-04-13 06:02:54.875 104 12558.75 34.40 55001.70 88888.00 2012-04-13 06:02:55.000 104 12558.77 34.40 55001.68 88888.00 2012-04-13 06:02:55.125 104 12558.73 34.40 55001.68 88888.00 2012-04-13 06:02:55.250 104 12558.65 34.38 55001.68 88888.00 2012-04-13 06:02:55.375 104 12558.58 34.38 55001.68 88888.00 2012-04-13 06:02:55.500 104 12558.60 34.38 55001.68 88888.00 2012-04-13 06:02:55.625 104 12558.62 34.38 55001.68 88888.00 2012-04-13 06:02:55.750 104 12558.55 34.38 55001.68 88888.00 2012-04-13 06:02:55.875 104 12558.50 34.35 55001.70 88888.00 2012-04-13 06:02:56.000 104 12558.48 34.38 55001.68 88888.00 2012-04-13 06:02:56.125 104 12558.48 34.38 55001.68 88888.00 2012-04-13 06:02:56.250 104 12558.50 34.30 55001.65 88888.00 2012-04-13 06:02:56.375 104 12558.48 34.30 55001.68 88888.00 2012-04-13 06:02:56.500 104 12558.42 34.30 55001.68 88888.00 2012-04-13 06:02:56.625 104 12558.42 34.30 55001.70 88888.00 2012-04-13 06:02:56.750 104 12558.50 34.30 55001.68 88888.00 2012-04-13 06:02:56.875 104 12558.45 34.30 55001.70 88888.00 2012-04-13 06:02:57.000 104 12558.42 34.25 55001.68 88888.00 2012-04-13 06:02:57.125 104 12558.42 34.23 55001.68 88888.00 2012-04-13 06:02:57.250 104 12558.35 34.23 55001.70 88888.00 2012-04-13 06:02:57.375 104 12558.35 34.27 55001.72 88888.00 2012-04-13 06:02:57.500 104 12558.35 34.25 55001.70 88888.00 2012-04-13 06:02:57.625 104 12558.42 34.20 55001.68 88888.00 2012-04-13 06:02:57.750 104 12558.40 34.23 55001.68 88888.00 2012-04-13 06:02:57.875 104 12558.35 34.23 55001.70 88888.00 2012-04-13 06:02:58.000 104 12558.33 34.15 55001.70 88888.00 2012-04-13 06:02:58.125 104 12558.27 34.17 55001.72 88888.00 2012-04-13 06:02:58.250 104 12558.30 34.17 55001.72 88888.00 2012-04-13 06:02:58.375 104 12558.33 34.15 55001.72 88888.00 2012-04-13 06:02:58.500 104 12558.33 34.15 55001.72 88888.00 2012-04-13 06:02:58.625 104 12558.23 34.15 55001.72 88888.00 2012-04-13 06:02:58.750 104 12558.23 34.15 55001.75 88888.00 2012-04-13 06:02:58.875 104 12558.20 34.20 55001.72 88888.00 2012-04-13 06:02:59.000 104 12558.20 34.17 55001.72 88888.00 2012-04-13 06:02:59.125 104 12558.15 34.15 55001.72 88888.00 2012-04-13 06:02:59.250 104 12558.12 34.10 55001.75 88888.00 2012-04-13 06:02:59.375 104 12558.12 34.05 55001.72 88888.00 2012-04-13 06:02:59.500 104 12558.08 34.08 55001.72 88888.00 2012-04-13 06:02:59.625 104 12558.05 34.08 55001.72 88888.00 2012-04-13 06:02:59.750 104 12558.02 34.10 55001.75 88888.00 2012-04-13 06:02:59.875 104 12558.02 34.10 55001.75 88888.00 2012-04-13 06:03:00.000 104 12558.02 34.08 55001.75 88888.00 2012-04-13 06:03:00.125 104 12558.08 34.05 55001.78 88888.00 2012-04-13 06:03:00.250 104 12558.00 34.02 55001.78 88888.00 2012-04-13 06:03:00.375 104 12558.00 34.02 55001.75 88888.00 2012-04-13 06:03:00.500 104 12558.00 34.05 55001.75 88888.00 2012-04-13 06:03:00.625 104 12557.98 34.05 55001.78 88888.00 2012-04-13 06:03:00.750 104 12557.95 34.00 55001.80 88888.00 2012-04-13 06:03:00.875 104 12557.92 34.02 55001.78 88888.00 2012-04-13 06:03:01.000 104 12557.88 34.00 55001.78 88888.00 2012-04-13 06:03:01.125 104 12557.90 34.02 55001.80 88888.00 2012-04-13 06:03:01.250 104 12557.90 34.00 55001.78 88888.00 2012-04-13 06:03:01.375 104 12557.95 34.00 55001.78 88888.00 2012-04-13 06:03:01.500 104 12557.92 34.00 55001.78 88888.00 2012-04-13 06:03:01.625 104 12557.92 34.00 55001.75 88888.00 2012-04-13 06:03:01.750 104 12557.90 33.98 55001.75 88888.00 2012-04-13 06:03:01.875 104 12558.00 33.98 55001.78 88888.00 2012-04-13 06:03:02.000 104 12558.00 33.98 55001.75 88888.00 2012-04-13 06:03:02.125 104 12557.98 34.00 55001.78 88888.00 2012-04-13 06:03:02.250 104 12557.92 34.00 55001.82 88888.00 2012-04-13 06:03:02.375 104 12557.85 33.95 55001.82 88888.00 2012-04-13 06:03:02.500 104 12557.80 33.92 55001.82 88888.00 2012-04-13 06:03:02.625 104 12557.85 33.90 55001.80 88888.00 2012-04-13 06:03:02.750 104 12557.90 33.90 55001.78 88888.00 2012-04-13 06:03:02.875 104 12557.90 33.92 55001.82 88888.00 2012-04-13 06:03:03.000 104 12557.98 33.88 55001.80 88888.00 2012-04-13 06:03:03.125 104 12557.95 33.88 55001.78 88888.00 2012-04-13 06:03:03.250 104 12557.83 33.88 55001.78 88888.00 2012-04-13 06:03:03.375 104 12557.83 33.90 55001.80 88888.00 2012-04-13 06:03:03.500 104 12557.83 33.90 55001.78 88888.00 2012-04-13 06:03:03.625 104 12557.83 33.90 55001.80 88888.00 2012-04-13 06:03:03.750 104 12557.83 33.83 55001.80 88888.00 2012-04-13 06:03:03.875 104 12557.77 33.83 55001.80 88888.00 2012-04-13 06:03:04.000 104 12557.77 33.85 55001.82 88888.00 2012-04-13 06:03:04.125 104 12557.83 33.88 55001.82 88888.00 2012-04-13 06:03:04.250 104 12557.83 33.90 55001.80 88888.00 2012-04-13 06:03:04.375 104 12557.77 33.85 55001.82 88888.00 2012-04-13 06:03:04.500 104 12557.75 33.85 55001.80 88888.00 2012-04-13 06:03:04.625 104 12557.80 33.85 55001.78 88888.00 2012-04-13 06:03:04.750 104 12557.80 33.83 55001.82 88888.00 2012-04-13 06:03:04.875 104 12557.77 33.83 55001.82 88888.00 2012-04-13 06:03:05.000 104 12557.77 33.83 55001.82 88888.00 2012-04-13 06:03:05.125 104 12557.80 33.85 55001.82 88888.00 2012-04-13 06:03:05.250 104 12557.75 33.85 55001.80 88888.00 2012-04-13 06:03:05.375 104 12557.77 33.85 55001.78 88888.00 2012-04-13 06:03:05.500 104 12557.75 33.83 55001.78 88888.00 2012-04-13 06:03:05.625 104 12557.75 33.83 55001.80 88888.00 2012-04-13 06:03:05.750 104 12557.83 33.83 55001.80 88888.00 2012-04-13 06:03:05.875 104 12557.77 33.80 55001.82 88888.00 2012-04-13 06:03:06.000 104 12557.75 33.80 55001.80 88888.00 2012-04-13 06:03:06.125 104 12557.75 33.80 55001.78 88888.00 2012-04-13 06:03:06.250 104 12557.70 33.83 55001.80 88888.00 2012-04-13 06:03:06.375 104 12557.67 33.80 55001.80 88888.00 2012-04-13 06:03:06.500 104 12557.65 33.77 55001.80 88888.00 2012-04-13 06:03:06.625 104 12557.60 33.77 55001.78 88888.00 2012-04-13 06:03:06.750 104 12557.60 33.77 55001.80 88888.00 2012-04-13 06:03:06.875 104 12557.58 33.75 55001.80 88888.00 2012-04-13 06:03:07.000 104 12557.58 33.73 55001.78 88888.00 2012-04-13 06:03:07.125 104 12557.62 33.70 55001.78 88888.00 2012-04-13 06:03:07.250 104 12557.58 33.70 55001.80 88888.00 2012-04-13 06:03:07.375 104 12557.58 33.73 55001.78 88888.00 2012-04-13 06:03:07.500 104 12557.58 33.77 55001.80 88888.00 2012-04-13 06:03:07.625 104 12557.58 33.75 55001.80 88888.00 2012-04-13 06:03:07.750 104 12557.60 33.75 55001.80 88888.00 2012-04-13 06:03:07.875 104 12557.62 33.73 55001.80 88888.00 2012-04-13 06:03:08.000 104 12557.67 33.70 55001.78 88888.00 2012-04-13 06:03:08.125 104 12557.60 33.70 55001.80 88888.00 2012-04-13 06:03:08.250 104 12557.52 33.70 55001.78 88888.00 2012-04-13 06:03:08.375 104 12557.55 33.70 55001.78 88888.00 2012-04-13 06:03:08.500 104 12557.58 33.70 55001.78 88888.00 2012-04-13 06:03:08.625 104 12557.58 33.70 55001.78 88888.00 2012-04-13 06:03:08.750 104 12557.58 33.73 55001.82 88888.00 2012-04-13 06:03:08.875 104 12557.58 33.73 55001.82 88888.00 2012-04-13 06:03:09.000 104 12557.52 33.70 55001.82 88888.00 2012-04-13 06:03:09.125 104 12557.52 33.70 55001.80 88888.00 2012-04-13 06:03:09.250 104 12557.55 33.67 55001.80 88888.00 2012-04-13 06:03:09.375 104 12557.55 33.70 55001.80 88888.00 2012-04-13 06:03:09.500 104 12557.58 33.73 55001.85 88888.00 2012-04-13 06:03:09.625 104 12557.60 33.70 55001.88 88888.00 2012-04-13 06:03:09.750 104 12557.60 33.70 55001.82 88888.00 2012-04-13 06:03:09.875 104 12557.60 33.73 55001.82 88888.00 2012-04-13 06:03:10.000 104 12557.58 33.70 55001.85 88888.00 2012-04-13 06:03:10.125 104 12557.55 33.67 55001.85 88888.00 2012-04-13 06:03:10.250 104 12557.55 33.65 55001.80 88888.00 2012-04-13 06:03:10.375 104 12557.58 33.65 55001.80 88888.00 2012-04-13 06:03:10.500 104 12557.55 33.65 55001.80 88888.00 2012-04-13 06:03:10.625 104 12557.50 33.67 55001.80 88888.00 2012-04-13 06:03:10.750 104 12557.55 33.67 55001.80 88888.00 2012-04-13 06:03:10.875 104 12557.60 33.70 55001.78 88888.00 2012-04-13 06:03:11.000 104 12557.58 33.73 55001.82 88888.00 2012-04-13 06:03:11.125 104 12557.55 33.73 55001.82 88888.00 2012-04-13 06:03:11.250 104 12557.52 33.70 55001.82 88888.00 2012-04-13 06:03:11.375 104 12557.55 33.67 55001.82 88888.00 2012-04-13 06:03:11.500 104 12557.55 33.65 55001.80 88888.00 2012-04-13 06:03:11.625 104 12557.58 33.67 55001.80 88888.00 2012-04-13 06:03:11.750 104 12557.60 33.65 55001.82 88888.00 2012-04-13 06:03:11.875 104 12557.58 33.65 55001.82 88888.00 2012-04-13 06:03:12.000 104 12557.55 33.65 55001.82 88888.00 2012-04-13 06:03:12.125 104 12557.55 33.67 55001.82 88888.00 2012-04-13 06:03:12.250 104 12557.55 33.67 55001.82 88888.00 2012-04-13 06:03:12.375 104 12557.58 33.65 55001.82 88888.00 2012-04-13 06:03:12.500 104 12557.60 33.62 55001.82 88888.00 2012-04-13 06:03:12.625 104 12557.58 33.62 55001.80 88888.00 2012-04-13 06:03:12.750 104 12557.55 33.62 55001.78 88888.00 2012-04-13 06:03:12.875 104 12557.50 33.60 55001.80 88888.00 2012-04-13 06:03:13.000 104 12557.52 33.62 55001.80 88888.00 2012-04-13 06:03:13.125 104 12557.52 33.62 55001.82 88888.00 2012-04-13 06:03:13.250 104 12557.52 33.62 55001.82 88888.00 2012-04-13 06:03:13.375 104 12557.58 33.62 55001.82 88888.00 2012-04-13 06:03:13.500 104 12557.60 33.62 55001.82 88888.00 2012-04-13 06:03:13.625 104 12557.58 33.62 55001.80 88888.00 2012-04-13 06:03:13.750 104 12557.60 33.62 55001.82 88888.00 2012-04-13 06:03:13.875 104 12557.55 33.65 55001.82 88888.00 2012-04-13 06:03:14.000 104 12557.55 33.62 55001.80 88888.00 2012-04-13 06:03:14.125 104 12557.58 33.62 55001.82 88888.00 2012-04-13 06:03:14.250 104 12557.55 33.62 55001.85 88888.00 2012-04-13 06:03:14.375 104 12557.60 33.62 55001.82 88888.00 2012-04-13 06:03:14.500 104 12557.62 33.62 55001.82 88888.00 2012-04-13 06:03:14.625 104 12557.58 33.62 55001.82 88888.00 2012-04-13 06:03:14.750 104 12557.55 33.60 55001.80 88888.00 2012-04-13 06:03:14.875 104 12557.60 33.58 55001.80 88888.00 2012-04-13 06:03:15.000 104 12557.62 33.60 55001.80 88888.00 2012-04-13 06:03:15.125 104 12557.60 33.60 55001.82 88888.00 2012-04-13 06:03:15.250 104 12557.55 33.60 55001.85 88888.00 2012-04-13 06:03:15.375 104 12557.55 33.60 55001.85 88888.00 2012-04-13 06:03:15.500 104 12557.55 33.62 55001.82 88888.00 2012-04-13 06:03:15.625 104 12557.55 33.60 55001.82 88888.00 2012-04-13 06:03:15.750 104 12557.52 33.58 55001.80 88888.00 2012-04-13 06:03:15.875 104 12557.55 33.58 55001.88 88888.00 2012-04-13 06:03:16.000 104 12557.55 33.60 55001.88 88888.00 2012-04-13 06:03:16.125 104 12557.58 33.60 55001.88 88888.00 2012-04-13 06:03:16.250 104 12557.58 33.62 55001.82 88888.00 2012-04-13 06:03:16.375 104 12557.55 33.60 55001.80 88888.00 2012-04-13 06:03:16.500 104 12557.52 33.62 55001.82 88888.00 2012-04-13 06:03:16.625 104 12557.48 33.62 55001.80 88888.00 2012-04-13 06:03:16.750 104 12557.52 33.60 55001.78 88888.00 2012-04-13 06:03:16.875 104 12557.52 33.62 55001.80 88888.00 2012-04-13 06:03:17.000 104 12557.50 33.62 55001.80 88888.00 2012-04-13 06:03:17.125 104 12557.45 33.62 55001.80 88888.00 2012-04-13 06:03:17.250 104 12557.42 33.58 55001.80 88888.00 2012-04-13 06:03:17.375 104 12557.52 33.58 55001.80 88888.00 2012-04-13 06:03:17.500 104 12557.55 33.55 55001.80 88888.00 2012-04-13 06:03:17.625 104 12557.65 33.58 55001.82 88888.00 2012-04-13 06:03:17.750 104 12557.62 33.58 55001.82 88888.00 2012-04-13 06:03:17.875 104 12557.50 33.58 55001.78 88888.00 2012-04-13 06:03:18.000 104 12557.52 33.55 55001.78 88888.00 2012-04-13 06:03:18.125 104 12557.58 33.55 55001.80 88888.00 2012-04-13 06:03:18.250 104 12557.58 33.55 55001.80 88888.00 2012-04-13 06:03:18.375 104 12557.62 33.60 55001.82 88888.00 2012-04-13 06:03:18.500 104 12557.65 33.60 55001.80 88888.00 2012-04-13 06:03:18.625 104 12557.67 33.58 55001.78 88888.00 2012-04-13 06:03:18.750 104 12557.65 33.55 55001.78 88888.00 2012-04-13 06:03:18.875 104 12557.67 33.58 55001.80 88888.00 2012-04-13 06:03:19.000 104 12557.73 33.55 55001.80 88888.00 2012-04-13 06:03:19.125 104 12557.75 33.58 55001.80 88888.00 2012-04-13 06:03:19.250 104 12557.70 33.55 55001.80 88888.00 2012-04-13 06:03:19.375 104 12557.62 33.55 55001.80 88888.00 2012-04-13 06:03:19.500 104 12557.67 33.55 55001.80 88888.00 2012-04-13 06:03:19.625 104 12557.77 33.55 55001.80 88888.00 2012-04-13 06:03:19.750 104 12557.80 33.52 55001.78 88888.00 2012-04-13 06:03:19.875 104 12557.77 33.52 55001.78 88888.00 2012-04-13 06:03:20.000 104 12557.77 33.58 55001.80 88888.00 2012-04-13 06:03:20.125 104 12557.77 33.55 55001.80 88888.00 2012-04-13 06:03:20.250 104 12557.75 33.55 55001.80 88888.00 2012-04-13 06:03:20.375 104 12557.77 33.50 55001.80 88888.00 2012-04-13 06:03:20.500 104 12557.83 33.52 55001.78 88888.00 2012-04-13 06:03:20.625 104 12557.90 33.55 55001.78 88888.00 2012-04-13 06:03:20.750 104 12557.98 33.55 55001.78 88888.00 2012-04-13 06:03:20.875 104 12557.92 33.52 55001.78 88888.00 2012-04-13 06:03:21.000 104 12557.92 33.52 55001.75 88888.00 2012-04-13 06:03:21.125 104 12557.92 33.52 55001.75 88888.00 2012-04-13 06:03:21.250 104 12558.00 33.52 55001.75 88888.00 2012-04-13 06:03:21.375 104 12558.08 33.50 55001.78 88888.00 2012-04-13 06:03:21.500 104 12558.10 33.52 55001.78 88888.00 2012-04-13 06:03:21.625 104 12558.10 33.52 55001.78 88888.00 2012-04-13 06:03:21.750 104 12558.10 33.50 55001.72 88888.00 2012-04-13 06:03:21.875 104 12558.02 33.48 55001.75 88888.00 2012-04-13 06:03:22.000 104 12558.10 33.52 55001.75 88888.00 2012-04-13 06:03:22.125 104 12558.10 33.52 55001.78 88888.00 2012-04-13 06:03:22.250 104 12558.02 33.52 55001.78 88888.00 2012-04-13 06:03:22.375 104 12558.05 33.52 55001.78 88888.00 2012-04-13 06:03:22.500 104 12558.08 33.50 55001.75 88888.00 2012-04-13 06:03:22.625 104 12558.12 33.50 55001.72 88888.00 2012-04-13 06:03:22.750 104 12558.12 33.50 55001.72 88888.00 2012-04-13 06:03:22.875 104 12558.08 33.50 55001.72 88888.00 2012-04-13 06:03:23.000 104 12558.17 33.48 55001.72 88888.00 2012-04-13 06:03:23.125 104 12558.25 33.50 55001.70 88888.00 2012-04-13 06:03:23.250 104 12558.23 33.50 55001.75 88888.00 2012-04-13 06:03:23.375 104 12558.23 33.52 55001.75 88888.00 2012-04-13 06:03:23.500 104 12558.23 33.48 55001.75 88888.00 2012-04-13 06:03:23.625 104 12558.25 33.50 55001.72 88888.00 2012-04-13 06:03:23.750 104 12558.27 33.50 55001.70 88888.00 2012-04-13 06:03:23.875 104 12558.30 33.48 55001.68 88888.00 2012-04-13 06:03:24.000 104 12558.38 33.48 55001.68 88888.00 2012-04-13 06:03:24.125 104 12558.40 33.50 55001.70 88888.00 2012-04-13 06:03:24.250 104 12558.38 33.45 55001.72 88888.00 2012-04-13 06:03:24.375 104 12558.38 33.48 55001.70 88888.00 2012-04-13 06:03:24.500 104 12558.42 33.45 55001.70 88888.00 2012-04-13 06:03:24.625 104 12558.42 33.42 55001.70 88888.00 2012-04-13 06:03:24.750 104 12558.40 33.42 55001.70 88888.00 2012-04-13 06:03:24.875 104 12558.35 33.50 55001.70 88888.00 2012-04-13 06:03:25.000 104 12558.38 33.50 55001.70 88888.00 2012-04-13 06:03:25.125 104 12558.42 33.45 55001.72 88888.00 2012-04-13 06:03:25.250 104 12558.45 33.42 55001.72 88888.00 2012-04-13 06:03:25.375 104 12558.45 33.45 55001.70 88888.00 2012-04-13 06:03:25.500 104 12558.45 33.45 55001.70 88888.00 2012-04-13 06:03:25.625 104 12558.50 33.45 55001.70 88888.00 2012-04-13 06:03:25.750 104 12558.55 33.40 55001.70 88888.00 2012-04-13 06:03:25.875 104 12558.62 33.42 55001.70 88888.00 2012-04-13 06:03:26.000 104 12558.70 33.45 55001.68 88888.00 2012-04-13 06:03:26.125 104 12558.70 33.42 55001.68 88888.00 2012-04-13 06:03:26.250 104 12558.62 33.40 55001.70 88888.00 2012-04-13 06:03:26.375 104 12558.73 33.40 55001.70 88888.00 2012-04-13 06:03:26.500 104 12558.80 33.40 55001.70 88888.00 2012-04-13 06:03:26.625 104 12558.77 33.40 55001.68 88888.00 2012-04-13 06:03:26.750 104 12558.73 33.38 55001.68 88888.00 2012-04-13 06:03:26.875 104 12558.77 33.38 55001.70 88888.00 2012-04-13 06:03:27.000 104 12558.85 33.42 55001.70 88888.00 2012-04-13 06:03:27.125 104 12558.80 33.42 55001.72 88888.00 2012-04-13 06:03:27.250 104 12558.80 33.38 55001.75 88888.00 2012-04-13 06:03:27.375 104 12558.83 33.35 55001.75 88888.00 2012-04-13 06:03:27.500 104 12558.80 33.35 55001.72 88888.00 2012-04-13 06:03:27.625 104 12558.85 33.38 55001.70 88888.00 2012-04-13 06:03:27.750 104 12558.85 33.38 55001.70 88888.00 2012-04-13 06:03:27.875 104 12558.85 33.35 55001.70 88888.00 2012-04-13 06:03:28.000 104 12558.88 33.35 55001.68 88888.00 2012-04-13 06:03:28.125 104 12558.92 33.33 55001.68 88888.00 2012-04-13 06:03:28.250 104 12558.90 33.33 55001.70 88888.00 2012-04-13 06:03:28.375 104 12558.88 33.33 55001.70 88888.00 2012-04-13 06:03:28.500 104 12558.90 33.35 55001.70 88888.00 2012-04-13 06:03:28.625 104 12558.95 33.38 55001.68 88888.00 2012-04-13 06:03:28.750 104 12558.88 33.35 55001.68 88888.00 2012-04-13 06:03:28.875 104 12558.90 33.33 55001.70 88888.00 2012-04-13 06:03:29.000 104 12558.95 33.27 55001.70 88888.00 2012-04-13 06:03:29.125 104 12558.95 33.27 55001.68 88888.00 2012-04-13 06:03:29.250 104 12558.95 33.25 55001.68 88888.00 2012-04-13 06:03:29.375 104 12559.00 33.30 55001.68 88888.00 2012-04-13 06:03:29.500 104 12558.95 33.27 55001.68 88888.00 2012-04-13 06:03:29.625 104 12558.92 33.25 55001.70 88888.00 2012-04-13 06:03:29.750 104 12558.95 33.25 55001.68 88888.00 2012-04-13 06:03:29.875 104 12559.00 33.27 55001.68 88888.00 2012-04-13 06:03:30.000 104 12559.05 33.25 55001.68 88888.00 2012-04-13 06:03:30.125 104 12559.05 33.25 55001.70 88888.00 2012-04-13 06:03:30.250 104 12559.08 33.27 55001.68 88888.00 2012-04-13 06:03:30.375 104 12559.10 33.25 55001.70 88888.00 2012-04-13 06:03:30.500 104 12559.08 33.25 55001.68 88888.00 2012-04-13 06:03:30.625 104 12559.10 33.20 55001.68 88888.00 2012-04-13 06:03:30.750 104 12559.15 33.23 55001.68 88888.00 2012-04-13 06:03:30.875 104 12559.05 33.17 55001.68 88888.00 2012-04-13 06:03:31.000 104 12559.08 33.17 55001.68 88888.00 2012-04-13 06:03:31.125 104 12559.08 33.23 55001.68 88888.00 2012-04-13 06:03:31.250 104 12559.10 33.23 55001.70 88888.00 2012-04-13 06:03:31.375 104 12559.08 33.17 55001.68 88888.00 2012-04-13 06:03:31.500 104 12559.05 33.15 55001.68 88888.00 2012-04-13 06:03:31.625 104 12559.05 33.17 55001.68 88888.00 2012-04-13 06:03:31.750 104 12559.08 33.17 55001.68 88888.00 2012-04-13 06:03:31.875 104 12559.12 33.20 55001.68 88888.00 2012-04-13 06:03:32.000 104 12559.12 33.17 55001.68 88888.00 2012-04-13 06:03:32.125 104 12559.20 33.17 55001.70 88888.00 2012-04-13 06:03:32.250 104 12559.20 33.12 55001.70 88888.00 2012-04-13 06:03:32.375 104 12559.20 33.12 55001.70 88888.00 2012-04-13 06:03:32.500 104 12559.17 33.12 55001.70 88888.00 2012-04-13 06:03:32.625 104 12559.17 33.10 55001.68 88888.00 2012-04-13 06:03:32.750 104 12559.20 33.15 55001.68 88888.00 2012-04-13 06:03:32.875 104 12559.23 33.10 55001.70 88888.00 2012-04-13 06:03:33.000 104 12559.23 33.10 55001.68 88888.00 2012-04-13 06:03:33.125 104 12559.25 33.08 55001.65 88888.00 2012-04-13 06:03:33.250 104 12559.27 33.08 55001.68 88888.00 2012-04-13 06:03:33.375 104 12559.25 33.10 55001.70 88888.00 2012-04-13 06:03:33.500 104 12559.30 33.12 55001.70 88888.00 2012-04-13 06:03:33.625 104 12559.30 33.12 55001.70 88888.00 2012-04-13 06:03:33.750 104 12559.23 33.10 55001.70 88888.00 2012-04-13 06:03:33.875 104 12559.23 33.10 55001.72 88888.00 2012-04-13 06:03:34.000 104 12559.23 33.08 55001.70 88888.00 2012-04-13 06:03:34.125 104 12559.23 33.08 55001.72 88888.00 2012-04-13 06:03:34.250 104 12559.27 33.05 55001.72 88888.00 2012-04-13 06:03:34.375 104 12559.27 33.05 55001.70 88888.00 2012-04-13 06:03:34.500 104 12559.23 33.05 55001.70 88888.00 2012-04-13 06:03:34.625 104 12559.23 33.02 55001.70 88888.00 2012-04-13 06:03:34.750 104 12559.25 33.02 55001.68 88888.00 2012-04-13 06:03:34.875 104 12559.27 33.00 55001.68 88888.00 2012-04-13 06:03:35.000 104 12559.33 33.02 55001.65 88888.00 2012-04-13 06:03:35.125 104 12559.27 33.02 55001.65 88888.00 2012-04-13 06:03:35.250 104 12559.27 32.98 55001.68 88888.00 2012-04-13 06:03:35.375 104 12559.27 33.00 55001.68 88888.00 2012-04-13 06:03:35.500 104 12559.27 32.98 55001.68 88888.00 2012-04-13 06:03:35.625 104 12559.30 32.95 55001.68 88888.00 2012-04-13 06:03:35.750 104 12559.35 32.95 55001.68 88888.00 2012-04-13 06:03:35.875 104 12559.42 32.92 55001.68 88888.00 2012-04-13 06:03:36.000 104 12559.48 32.90 55001.70 88888.00 2012-04-13 06:03:36.125 104 12559.48 32.90 55001.68 88888.00 2012-04-13 06:03:36.250 104 12559.35 32.92 55001.68 88888.00 2012-04-13 06:03:36.375 104 12559.35 32.90 55001.70 88888.00 2012-04-13 06:03:36.500 104 12559.42 32.92 55001.68 88888.00 2012-04-13 06:03:36.625 104 12559.45 32.92 55001.70 88888.00 2012-04-13 06:03:36.750 104 12559.35 32.90 55001.70 88888.00 2012-04-13 06:03:36.875 104 12559.38 32.92 55001.68 88888.00 2012-04-13 06:03:37.000 104 12559.42 32.92 55001.70 88888.00 2012-04-13 06:03:37.125 104 12559.42 32.90 55001.70 88888.00 2012-04-13 06:03:37.250 104 12559.35 32.90 55001.70 88888.00 2012-04-13 06:03:37.375 104 12559.35 32.90 55001.72 88888.00 2012-04-13 06:03:37.500 104 12559.42 32.90 55001.68 88888.00 2012-04-13 06:03:37.625 104 12559.50 32.90 55001.65 88888.00 2012-04-13 06:03:37.750 104 12559.52 32.90 55001.70 88888.00 2012-04-13 06:03:37.875 104 12559.50 32.83 55001.72 88888.00 2012-04-13 06:03:38.000 104 12559.42 32.83 55001.75 88888.00 2012-04-13 06:03:38.125 104 12559.42 32.83 55001.75 88888.00 2012-04-13 06:03:38.250 104 12559.48 32.85 55001.72 88888.00 2012-04-13 06:03:38.375 104 12559.50 32.83 55001.70 88888.00 2012-04-13 06:03:38.500 104 12559.55 32.80 55001.70 88888.00 2012-04-13 06:03:38.625 104 12559.58 32.83 55001.70 88888.00 2012-04-13 06:03:38.750 104 12559.58 32.83 55001.70 88888.00 2012-04-13 06:03:38.875 104 12559.50 32.80 55001.68 88888.00 2012-04-13 06:03:39.000 104 12559.45 32.77 55001.65 88888.00 2012-04-13 06:03:39.125 104 12559.50 32.80 55001.70 88888.00 2012-04-13 06:03:39.250 104 12559.55 32.77 55001.70 88888.00 2012-04-13 06:03:39.375 104 12559.62 32.77 55001.68 88888.00 2012-04-13 06:03:39.500 104 12559.60 32.80 55001.70 88888.00 2012-04-13 06:03:39.625 104 12559.58 32.75 55001.70 88888.00 2012-04-13 06:03:39.750 104 12559.58 32.75 55001.68 88888.00 2012-04-13 06:03:39.875 104 12559.52 32.77 55001.70 88888.00 2012-04-13 06:03:40.000 104 12559.55 32.77 55001.72 88888.00 2012-04-13 06:03:40.125 104 12559.52 32.73 55001.72 88888.00 2012-04-13 06:03:40.250 104 12559.48 32.73 55001.75 88888.00 2012-04-13 06:03:40.375 104 12559.52 32.73 55001.70 88888.00 2012-04-13 06:03:40.500 104 12559.55 32.73 55001.70 88888.00 2012-04-13 06:03:40.625 104 12559.58 32.67 55001.70 88888.00 2012-04-13 06:03:40.750 104 12559.60 32.67 55001.70 88888.00 2012-04-13 06:03:40.875 104 12559.58 32.70 55001.70 88888.00 2012-04-13 06:03:41.000 104 12559.50 32.67 55001.70 88888.00 2012-04-13 06:03:41.125 104 12559.50 32.67 55001.72 88888.00 2012-04-13 06:03:41.250 104 12559.50 32.65 55001.70 88888.00 2012-04-13 06:03:41.375 104 12559.55 32.62 55001.70 88888.00 2012-04-13 06:03:41.500 104 12559.60 32.60 55001.70 88888.00 2012-04-13 06:03:41.625 104 12559.58 32.62 55001.72 88888.00 2012-04-13 06:03:41.750 104 12559.55 32.60 55001.70 88888.00 2012-04-13 06:03:41.875 104 12559.50 32.60 55001.72 88888.00 2012-04-13 06:03:42.000 104 12559.48 32.60 55001.70 88888.00 2012-04-13 06:03:42.125 104 12559.50 32.55 55001.70 88888.00 2012-04-13 06:03:42.250 104 12559.52 32.55 55001.70 88888.00 2012-04-13 06:03:42.375 104 12559.58 32.52 55001.72 88888.00 2012-04-13 06:03:42.500 104 12559.55 32.52 55001.72 88888.00 2012-04-13 06:03:42.625 104 12559.58 32.50 55001.72 88888.00 2012-04-13 06:03:42.750 104 12559.58 32.50 55001.72 88888.00 2012-04-13 06:03:42.875 104 12559.55 32.52 55001.75 88888.00 2012-04-13 06:03:43.000 104 12559.52 32.50 55001.72 88888.00 2012-04-13 06:03:43.125 104 12559.45 32.52 55001.72 88888.00 2012-04-13 06:03:43.250 104 12559.38 32.48 55001.72 88888.00 2012-04-13 06:03:43.375 104 12559.45 32.48 55001.70 88888.00 2012-04-13 06:03:43.500 104 12559.50 32.48 55001.72 88888.00 2012-04-13 06:03:43.625 104 12559.58 32.48 55001.75 88888.00 2012-04-13 06:03:43.750 104 12559.58 32.45 55001.75 88888.00 2012-04-13 06:03:43.875 104 12559.52 32.40 55001.75 88888.00 2012-04-13 06:03:44.000 104 12559.42 32.38 55001.75 88888.00 2012-04-13 06:03:44.125 104 12559.38 32.35 55001.78 88888.00 2012-04-13 06:03:44.250 104 12559.42 32.38 55001.80 88888.00 2012-04-13 06:03:44.375 104 12559.45 32.38 55001.78 88888.00 2012-04-13 06:03:44.500 104 12559.45 32.35 55001.75 88888.00 2012-04-13 06:03:44.625 104 12559.40 32.33 55001.72 88888.00 2012-04-13 06:03:44.750 104 12559.42 32.35 55001.72 88888.00 2012-04-13 06:03:44.875 104 12559.40 32.30 55001.75 88888.00 2012-04-13 06:03:45.000 104 12559.38 32.30 55001.75 88888.00 2012-04-13 06:03:45.125 104 12559.40 32.30 55001.72 88888.00 2012-04-13 06:03:45.250 104 12559.48 32.27 55001.75 88888.00 2012-04-13 06:03:45.375 104 12559.48 32.25 55001.75 88888.00 2012-04-13 06:03:45.500 104 12559.35 32.25 55001.78 88888.00 2012-04-13 06:03:45.625 104 12559.33 32.25 55001.72 88888.00 2012-04-13 06:03:45.750 104 12559.38 32.23 55001.72 88888.00 2012-04-13 06:03:45.875 104 12559.40 32.23 55001.75 88888.00 2012-04-13 06:03:46.000 104 12559.45 32.20 55001.75 88888.00 2012-04-13 06:03:46.125 104 12559.42 32.20 55001.75 88888.00 2012-04-13 06:03:46.250 104 12559.38 32.17 55001.72 88888.00 2012-04-13 06:03:46.375 104 12559.40 32.15 55001.75 88888.00 2012-04-13 06:03:46.500 104 12559.45 32.15 55001.80 88888.00 2012-04-13 06:03:46.625 104 12559.45 32.17 55001.78 88888.00 2012-04-13 06:03:46.750 104 12559.42 32.15 55001.75 88888.00 2012-04-13 06:03:46.875 104 12559.40 32.10 55001.75 88888.00 2012-04-13 06:03:47.000 104 12559.35 32.10 55001.80 88888.00 2012-04-13 06:03:47.125 104 12559.35 32.12 55001.82 88888.00 2012-04-13 06:03:47.250 104 12559.27 32.10 55001.78 88888.00 2012-04-13 06:03:47.375 104 12559.25 32.08 55001.80 88888.00 2012-04-13 06:03:47.500 104 12559.23 32.08 55001.82 88888.00 2012-04-13 06:03:47.625 104 12559.30 32.05 55001.80 88888.00 2012-04-13 06:03:47.750 104 12559.33 32.05 55001.82 88888.00 2012-04-13 06:03:47.875 104 12559.30 32.00 55001.82 88888.00 2012-04-13 06:03:48.000 104 12559.35 32.02 55001.82 88888.00 2012-04-13 06:03:48.125 104 12559.33 32.00 55001.82 88888.00 2012-04-13 06:03:48.250 104 12559.27 31.98 55001.80 88888.00 2012-04-13 06:03:48.375 104 12559.27 31.98 55001.82 88888.00 2012-04-13 06:03:48.500 104 12559.27 31.93 55001.80 88888.00 2012-04-13 06:03:48.625 104 12559.25 31.93 55001.80 88888.00 2012-04-13 06:03:48.750 104 12559.23 31.93 55001.82 88888.00 2012-04-13 06:03:48.875 104 12559.20 31.93 55001.82 88888.00 2012-04-13 06:03:49.000 104 12559.23 31.90 55001.80 88888.00 2012-04-13 06:03:49.125 104 12559.23 31.88 55001.85 88888.00 2012-04-13 06:03:49.250 104 12559.17 31.85 55001.88 88888.00 2012-04-13 06:03:49.375 104 12559.15 31.88 55001.88 88888.00 2012-04-13 06:03:49.500 104 12559.17 31.88 55001.85 88888.00 2012-04-13 06:03:49.625 104 12559.12 31.82 55001.85 88888.00 2012-04-13 06:03:49.750 104 12559.12 31.77 55001.85 88888.00 2012-04-13 06:03:49.875 104 12559.15 31.77 55001.85 88888.00 2012-04-13 06:03:50.000 104 12559.12 31.75 55001.85 88888.00 2012-04-13 06:03:50.125 104 12559.12 31.75 55001.85 88888.00 2012-04-13 06:03:50.250 104 12559.10 31.75 55001.85 88888.00 2012-04-13 06:03:50.375 104 12559.10 31.70 55001.85 88888.00 2012-04-13 06:03:50.500 104 12559.10 31.73 55001.88 88888.00 2012-04-13 06:03:50.625 104 12559.10 31.73 55001.88 88888.00 2012-04-13 06:03:50.750 104 12559.02 31.68 55001.88 88888.00 2012-04-13 06:03:50.875 104 12559.00 31.65 55001.85 88888.00 2012-04-13 06:03:51.000 104 12559.00 31.65 55001.88 88888.00 2012-04-13 06:03:51.125 104 12559.00 31.65 55001.88 88888.00 2012-04-13 06:03:51.250 104 12558.98 31.62 55001.88 88888.00 2012-04-13 06:03:51.375 104 12559.02 31.60 55001.90 88888.00 2012-04-13 06:03:51.500 104 12559.00 31.57 55001.93 88888.00 2012-04-13 06:03:51.625 104 12558.98 31.57 55001.93 88888.00 2012-04-13 06:03:51.750 104 12559.00 31.55 55001.90 88888.00 2012-04-13 06:03:51.875 104 12558.98 31.55 55001.90 88888.00 2012-04-13 06:03:52.000 104 12558.92 31.50 55001.90 88888.00 2012-04-13 06:03:52.125 104 12558.90 31.50 55001.88 88888.00 2012-04-13 06:03:52.250 104 12558.88 31.43 55001.90 88888.00 2012-04-13 06:03:52.375 104 12558.88 31.38 55001.90 88888.00 2012-04-13 06:03:52.500 104 12558.85 31.38 55001.95 88888.00 2012-04-13 06:03:52.625 104 12558.83 31.40 55001.93 88888.00 2012-04-13 06:03:52.750 104 12558.77 31.35 55001.93 88888.00 2012-04-13 06:03:52.875 104 12558.77 31.35 55001.95 88888.00 2012-04-13 06:03:53.000 104 12558.75 31.38 55001.95 88888.00 2012-04-13 06:03:53.125 104 12558.73 31.38 55001.95 88888.00 2012-04-13 06:03:53.250 104 12558.73 31.32 55001.95 88888.00 2012-04-13 06:03:53.375 104 12558.77 31.32 55001.95 88888.00 2012-04-13 06:03:53.500 104 12558.80 31.32 55001.97 88888.00 2012-04-13 06:03:53.625 104 12558.77 31.27 55001.97 88888.00 2012-04-13 06:03:53.750 104 12558.73 31.27 55001.95 88888.00 2012-04-13 06:03:53.875 104 12558.70 31.27 55001.97 88888.00 2012-04-13 06:03:54.000 104 12558.67 31.23 55001.95 88888.00 2012-04-13 06:03:54.125 104 12558.67 31.25 55001.95 88888.00 2012-04-13 06:03:54.250 104 12558.65 31.20 55001.97 88888.00 2012-04-13 06:03:54.375 104 12558.58 31.18 55001.97 88888.00 2012-04-13 06:03:54.500 104 12558.52 31.18 55001.97 88888.00 2012-04-13 06:03:54.625 104 12558.52 31.18 55001.97 88888.00 2012-04-13 06:03:54.750 104 12558.55 31.15 55001.97 88888.00 2012-04-13 06:03:54.875 104 12558.52 31.12 55001.95 88888.00 2012-04-13 06:03:55.000 104 12558.52 31.10 55001.95 88888.00 2012-04-13 06:03:55.125 104 12558.52 31.07 55001.97 88888.00 2012-04-13 06:03:55.250 104 12558.48 31.02 55001.97 88888.00 2012-04-13 06:03:55.375 104 12558.48 31.02 55001.97 88888.00 2012-04-13 06:03:55.500 104 12558.50 31.05 55002.00 88888.00 2012-04-13 06:03:55.625 104 12558.45 31.02 55002.00 88888.00 2012-04-13 06:03:55.750 104 12558.35 30.98 55002.03 88888.00 2012-04-13 06:03:55.875 104 12558.35 30.95 55002.03 88888.00 2012-04-13 06:03:56.000 104 12558.42 30.93 55001.97 88888.00 2012-04-13 06:03:56.125 104 12558.45 30.93 55002.00 88888.00 2012-04-13 06:03:56.250 104 12558.40 30.90 55001.97 88888.00 2012-04-13 06:03:56.375 104 12558.33 30.88 55001.97 88888.00 2012-04-13 06:03:56.500 104 12558.27 30.88 55002.00 88888.00 2012-04-13 06:03:56.625 104 12558.25 30.88 55002.00 88888.00 2012-04-13 06:03:56.750 104 12558.25 30.82 55001.97 88888.00 2012-04-13 06:03:56.875 104 12558.30 30.80 55001.95 88888.00 2012-04-13 06:03:57.000 104 12558.35 30.77 55001.95 88888.00 2012-04-13 06:03:57.125 104 12558.30 30.75 55002.00 88888.00 2012-04-13 06:03:57.250 104 12558.25 30.75 55002.00 88888.00 2012-04-13 06:03:57.375 104 12558.15 30.75 55002.03 88888.00 2012-04-13 06:03:57.500 104 12558.10 30.73 55002.00 88888.00 2012-04-13 06:03:57.625 104 12558.15 30.70 55002.03 88888.00 2012-04-13 06:03:57.750 104 12558.23 30.73 55002.00 88888.00 2012-04-13 06:03:57.875 104 12558.20 30.65 55002.00 88888.00 2012-04-13 06:03:58.000 104 12558.12 30.68 55002.00 88888.00 2012-04-13 06:03:58.125 104 12558.08 30.68 55002.03 88888.00 2012-04-13 06:03:58.250 104 12558.08 30.65 55002.00 88888.00 2012-04-13 06:03:58.375 104 12558.08 30.65 55002.00 88888.00 2012-04-13 06:03:58.500 104 12558.05 30.65 55002.03 88888.00 2012-04-13 06:03:58.625 104 12558.05 30.65 55002.03 88888.00 2012-04-13 06:03:58.750 104 12557.98 30.57 55002.03 88888.00 2012-04-13 06:03:58.875 104 12557.92 30.52 55002.03 88888.00 2012-04-13 06:03:59.000 104 12557.95 30.52 55002.00 88888.00 2012-04-13 06:03:59.125 104 12557.85 30.52 55002.00 88888.00 2012-04-13 06:03:59.250 104 12557.88 30.52 55002.03 88888.00 2012-04-13 06:03:59.375 104 12557.92 30.52 55002.03 88888.00 2012-04-13 06:03:59.500 104 12557.92 30.50 55002.05 88888.00 2012-04-13 06:03:59.625 104 12557.88 30.52 55002.05 88888.00 2012-04-13 06:03:59.750 104 12557.88 30.50 55002.03 88888.00 2012-04-13 06:03:59.875 104 12557.90 30.45 55002.00 88888.00 2012-04-13 06:04:00.000 104 12557.90 30.43 55002.00 88888.00 2012-04-13 06:04:00.125 104 12557.90 30.40 55002.03 88888.00 2012-04-13 06:04:00.250 104 12557.83 30.38 55002.03 88888.00 2012-04-13 06:04:00.375 104 12557.80 30.38 55002.03 88888.00 2012-04-13 06:04:00.500 104 12557.75 30.38 55002.03 88888.00 2012-04-13 06:04:00.625 104 12557.80 30.38 55002.00 88888.00 2012-04-13 06:04:00.750 104 12557.80 30.40 55002.05 88888.00 2012-04-13 06:04:00.875 104 12557.80 30.35 55002.03 88888.00 2012-04-13 06:04:01.000 104 12557.77 30.30 55002.03 88888.00 2012-04-13 06:04:01.125 104 12557.77 30.30 55002.03 88888.00 2012-04-13 06:04:01.250 104 12557.75 30.27 55002.00 88888.00 2012-04-13 06:04:01.375 104 12557.75 30.30 55002.03 88888.00 2012-04-13 06:04:01.500 104 12557.73 30.30 55002.03 88888.00 2012-04-13 06:04:01.625 104 12557.65 30.27 55002.00 88888.00 2012-04-13 06:04:01.750 104 12557.62 30.27 55002.03 88888.00 2012-04-13 06:04:01.875 104 12557.62 30.23 55002.03 88888.00 2012-04-13 06:04:02.000 104 12557.60 30.23 55002.03 88888.00 2012-04-13 06:04:02.125 104 12557.58 30.23 55002.05 88888.00 2012-04-13 06:04:02.250 104 12557.58 30.23 55002.03 88888.00 2012-04-13 06:04:02.375 104 12557.60 30.20 55002.03 88888.00 2012-04-13 06:04:02.500 104 12557.60 30.20 55002.03 88888.00 2012-04-13 06:04:02.625 104 12557.60 30.20 55002.03 88888.00 2012-04-13 06:04:02.750 104 12557.60 30.23 55002.05 88888.00 2012-04-13 06:04:02.875 104 12557.58 30.20 55002.00 88888.00 2012-04-13 06:04:03.000 104 12557.58 30.15 55002.00 88888.00 2012-04-13 06:04:03.125 104 12557.60 30.12 55002.05 88888.00 2012-04-13 06:04:03.250 104 12557.50 30.12 55002.05 88888.00 2012-04-13 06:04:03.375 104 12557.45 30.10 55002.05 88888.00 2012-04-13 06:04:03.500 104 12557.48 30.07 55002.05 88888.00 2012-04-13 06:04:03.625 104 12557.50 30.10 55002.03 88888.00 2012-04-13 06:04:03.750 104 12557.52 30.07 55002.00 88888.00 2012-04-13 06:04:03.875 104 12557.45 30.05 55002.00 88888.00 2012-04-13 06:04:04.000 104 12557.42 30.07 55002.00 88888.00 2012-04-13 06:04:04.125 104 12557.45 29.98 55002.03 88888.00 2012-04-13 06:04:04.250 104 12557.45 29.98 55002.03 88888.00 2012-04-13 06:04:04.375 104 12557.48 30.02 55002.03 88888.00 2012-04-13 06:04:04.500 104 12557.40 30.05 55002.05 88888.00 2012-04-13 06:04:04.625 104 12557.38 30.02 55002.00 88888.00 2012-04-13 06:04:04.750 104 12557.42 29.98 55002.00 88888.00 2012-04-13 06:04:04.875 104 12557.45 29.95 55002.03 88888.00 2012-04-13 06:04:05.000 104 12557.38 29.93 55002.03 88888.00 2012-04-13 06:04:05.125 104 12557.33 29.93 55002.03 88888.00 2012-04-13 06:04:05.250 104 12557.30 29.93 55002.05 88888.00 2012-04-13 06:04:05.375 104 12557.33 29.95 55002.00 88888.00 2012-04-13 06:04:05.500 104 12557.38 29.95 55001.97 88888.00 2012-04-13 06:04:05.625 104 12557.38 29.93 55002.03 88888.00 2012-04-13 06:04:05.750 104 12557.33 29.90 55002.03 88888.00 2012-04-13 06:04:05.875 104 12557.30 29.90 55002.00 88888.00 2012-04-13 06:04:06.000 104 12557.27 29.88 55002.03 88888.00 2012-04-13 06:04:06.125 104 12557.25 29.85 55002.03 88888.00 2012-04-13 06:04:06.250 104 12557.17 29.88 55002.05 88888.00 2012-04-13 06:04:06.375 104 12557.17 29.85 55002.03 88888.00 2012-04-13 06:04:06.500 104 12557.20 29.88 55002.03 88888.00 2012-04-13 06:04:06.625 104 12557.25 29.85 55002.03 88888.00 2012-04-13 06:04:06.750 104 12557.20 29.82 55002.03 88888.00 2012-04-13 06:04:06.875 104 12557.17 29.80 55002.00 88888.00 2012-04-13 06:04:07.000 104 12557.17 29.77 55001.97 88888.00 2012-04-13 06:04:07.125 104 12557.15 29.80 55002.03 88888.00 2012-04-13 06:04:07.250 104 12557.10 29.77 55002.03 88888.00 2012-04-13 06:04:07.375 104 12557.12 29.75 55002.00 88888.00 2012-04-13 06:04:07.500 104 12557.12 29.77 55002.03 88888.00 2012-04-13 06:04:07.625 104 12557.08 29.73 55002.00 88888.00 2012-04-13 06:04:07.750 104 12557.10 29.70 55002.00 88888.00 2012-04-13 06:04:07.875 104 12557.12 29.70 55002.00 88888.00 2012-04-13 06:04:08.000 104 12557.12 29.70 55002.00 88888.00 2012-04-13 06:04:08.125 104 12557.08 29.70 55002.00 88888.00 2012-04-13 06:04:08.250 104 12557.02 29.68 55002.00 88888.00 2012-04-13 06:04:08.375 104 12557.10 29.68 55002.03 88888.00 2012-04-13 06:04:08.500 104 12557.12 29.65 55002.03 88888.00 2012-04-13 06:04:08.625 104 12557.12 29.62 55002.00 88888.00 2012-04-13 06:04:08.750 104 12557.05 29.65 55002.00 88888.00 2012-04-13 06:04:08.875 104 12556.95 29.65 55002.03 88888.00 2012-04-13 06:04:09.000 104 12556.95 29.62 55002.00 88888.00 2012-04-13 06:04:09.125 104 12557.00 29.65 55002.03 88888.00 2012-04-13 06:04:09.250 104 12557.02 29.65 55002.03 88888.00 2012-04-13 06:04:09.375 104 12557.05 29.65 55002.03 88888.00 2012-04-13 06:04:09.500 104 12557.10 29.60 55002.00 88888.00 2012-04-13 06:04:09.625 104 12557.08 29.60 55002.00 88888.00 2012-04-13 06:04:09.750 104 12557.02 29.60 55002.00 88888.00 2012-04-13 06:04:09.875 104 12557.02 29.60 55001.97 88888.00 2012-04-13 06:04:10.000 104 12557.05 29.57 55001.97 88888.00 2012-04-13 06:04:10.125 104 12557.00 29.60 55002.00 88888.00 2012-04-13 06:04:10.250 104 12556.95 29.57 55002.00 88888.00 2012-04-13 06:04:10.375 104 12556.98 29.57 55002.00 88888.00 2012-04-13 06:04:10.500 104 12556.98 29.55 55002.00 88888.00 2012-04-13 06:04:10.625 104 12556.95 29.55 55002.00 88888.00 2012-04-13 06:04:10.750 104 12556.95 29.57 55002.03 88888.00 2012-04-13 06:04:10.875 104 12556.95 29.55 55001.97 88888.00 2012-04-13 06:04:11.000 104 12556.85 29.52 55001.97 88888.00 2012-04-13 06:04:11.125 104 12556.88 29.48 55002.00 88888.00 2012-04-13 06:04:11.250 104 12556.88 29.50 55001.97 88888.00 2012-04-13 06:04:11.375 104 12556.88 29.52 55002.00 88888.00 2012-04-13 06:04:11.500 104 12556.85 29.52 55002.03 88888.00 2012-04-13 06:04:11.625 104 12556.88 29.48 55002.00 88888.00 2012-04-13 06:04:11.750 104 12556.88 29.50 55002.03 88888.00 2012-04-13 06:04:11.875 104 12556.88 29.50 55002.03 88888.00 2012-04-13 06:04:12.000 104 12556.85 29.50 55002.03 88888.00 2012-04-13 06:04:12.125 104 12556.83 29.48 55002.03 88888.00 2012-04-13 06:04:12.250 104 12556.80 29.45 55002.00 88888.00 2012-04-13 06:04:12.375 104 12556.83 29.45 55002.00 88888.00 2012-04-13 06:04:12.500 104 12556.80 29.43 55001.97 88888.00 2012-04-13 06:04:12.625 104 12556.77 29.40 55002.00 88888.00 2012-04-13 06:04:12.750 104 12556.73 29.38 55001.97 88888.00 2012-04-13 06:04:12.875 104 12556.75 29.40 55002.00 88888.00 2012-04-13 06:04:13.000 104 12556.75 29.40 55002.00 88888.00 2012-04-13 06:04:13.125 104 12556.75 29.40 55002.00 88888.00 2012-04-13 06:04:13.250 104 12556.70 29.40 55002.00 88888.00 2012-04-13 06:04:13.375 104 12556.70 29.38 55002.00 88888.00 2012-04-13 06:04:13.500 104 12556.75 29.35 55001.97 88888.00 2012-04-13 06:04:13.625 104 12556.75 29.35 55001.95 88888.00 2012-04-13 06:04:13.750 104 12556.75 29.35 55001.97 88888.00 2012-04-13 06:04:13.875 104 12556.75 29.35 55001.97 88888.00 2012-04-13 06:04:14.000 104 12556.75 29.35 55001.93 88888.00 2012-04-13 06:04:14.125 104 12556.75 29.32 55001.93 88888.00 2012-04-13 06:04:14.250 104 12556.70 29.32 55001.90 88888.00 2012-04-13 06:04:14.375 104 12556.75 29.35 55001.95 88888.00 2012-04-13 06:04:14.500 104 12556.77 29.35 55001.97 88888.00 2012-04-13 06:04:14.625 104 12556.75 29.35 55001.97 88888.00 2012-04-13 06:04:14.750 104 12556.70 29.32 55001.97 88888.00 2012-04-13 06:04:14.875 104 12556.65 29.30 55001.95 88888.00 2012-04-13 06:04:15.000 104 12556.67 29.27 55001.93 88888.00 2012-04-13 06:04:15.125 104 12556.67 29.25 55001.93 88888.00 2012-04-13 06:04:15.250 104 12556.62 29.23 55001.95 88888.00 2012-04-13 06:04:15.375 104 12556.67 29.25 55001.93 88888.00 2012-04-13 06:04:15.500 104 12556.65 29.25 55001.93 88888.00 2012-04-13 06:04:15.625 104 12556.55 29.20 55001.93 88888.00 2012-04-13 06:04:15.750 104 12556.48 29.20 55001.97 88888.00 2012-04-13 06:04:15.875 104 12556.50 29.23 55001.95 88888.00 2012-04-13 06:04:16.000 104 12556.62 29.23 55001.95 88888.00 2012-04-13 06:04:16.125 104 12556.60 29.23 55001.95 88888.00 2012-04-13 06:04:16.250 104 12556.58 29.23 55001.93 88888.00 2012-04-13 06:04:16.375 104 12556.60 29.20 55001.90 88888.00 2012-04-13 06:04:16.500 104 12556.52 29.20 55001.90 88888.00 2012-04-13 06:04:16.625 104 12556.52 29.18 55001.93 88888.00 2012-04-13 06:04:16.750 104 12556.50 29.18 55001.93 88888.00 2012-04-13 06:04:16.875 104 12556.50 29.15 55001.90 88888.00 2012-04-13 06:04:17.000 104 12556.42 29.15 55001.88 88888.00 2012-04-13 06:04:17.125 104 12556.42 29.15 55001.88 88888.00 2012-04-13 06:04:17.250 104 12556.42 29.10 55001.88 88888.00 2012-04-13 06:04:17.375 104 12556.40 29.07 55001.90 88888.00 2012-04-13 06:04:17.500 104 12556.38 29.07 55001.88 88888.00 2012-04-13 06:04:17.625 104 12556.40 29.07 55001.88 88888.00 2012-04-13 06:04:17.750 104 12556.38 29.07 55001.90 88888.00 2012-04-13 06:04:17.875 104 12556.35 29.05 55001.88 88888.00 2012-04-13 06:04:18.000 104 12556.35 29.02 55001.88 88888.00 2012-04-13 06:04:18.125 104 12556.27 28.98 55001.88 88888.00 2012-04-13 06:04:18.250 104 12556.25 29.00 55001.90 88888.00 2012-04-13 06:04:18.375 104 12556.27 29.02 55001.88 88888.00 2012-04-13 06:04:18.500 104 12556.30 29.00 55001.88 88888.00 2012-04-13 06:04:18.625 104 12556.27 28.95 55001.85 88888.00 2012-04-13 06:04:18.750 104 12556.30 28.98 55001.90 88888.00 2012-04-13 06:04:18.875 104 12556.30 28.95 55001.88 88888.00 2012-04-13 06:04:19.000 104 12556.25 28.93 55001.88 88888.00 2012-04-13 06:04:19.125 104 12556.17 28.93 55001.88 88888.00 2012-04-13 06:04:19.250 104 12556.17 28.90 55001.90 88888.00 2012-04-13 06:04:19.375 104 12556.23 28.90 55001.93 88888.00 2012-04-13 06:04:19.500 104 12556.20 28.90 55001.90 88888.00 2012-04-13 06:04:19.625 104 12556.12 28.85 55001.90 88888.00 2012-04-13 06:04:19.750 104 12556.10 28.85 55001.88 88888.00 2012-04-13 06:04:19.875 104 12556.12 28.85 55001.85 88888.00 2012-04-13 06:04:20.000 104 12556.17 28.85 55001.85 88888.00 2012-04-13 06:04:20.125 104 12556.08 28.82 55001.88 88888.00 2012-04-13 06:04:20.250 104 12555.98 28.80 55001.88 88888.00 2012-04-13 06:04:20.375 104 12555.95 28.80 55001.85 88888.00 2012-04-13 06:04:20.500 104 12555.95 28.77 55001.85 88888.00 2012-04-13 06:04:20.625 104 12556.00 28.73 55001.88 88888.00 2012-04-13 06:04:20.750 104 12555.92 28.73 55001.85 88888.00 2012-04-13 06:04:20.875 104 12555.98 28.75 55001.85 88888.00 2012-04-13 06:04:21.000 104 12556.00 28.73 55001.85 88888.00 2012-04-13 06:04:21.125 104 12555.95 28.73 55001.85 88888.00 2012-04-13 06:04:21.250 104 12555.88 28.73 55001.85 88888.00 2012-04-13 06:04:21.375 104 12555.90 28.70 55001.85 88888.00 2012-04-13 06:04:21.500 104 12555.90 28.70 55001.85 88888.00 2012-04-13 06:04:21.625 104 12555.85 28.73 55001.85 88888.00 2012-04-13 06:04:21.750 104 12555.88 28.68 55001.82 88888.00 2012-04-13 06:04:21.875 104 12555.80 28.65 55001.82 88888.00 2012-04-13 06:04:22.000 104 12555.83 28.65 55001.82 88888.00 2012-04-13 06:04:22.125 104 12555.83 28.65 55001.85 88888.00 2012-04-13 06:04:22.250 104 12555.77 28.55 55001.82 88888.00 2012-04-13 06:04:22.375 104 12555.75 28.57 55001.82 88888.00 2012-04-13 06:04:22.500 104 12555.73 28.57 55001.82 88888.00 2012-04-13 06:04:22.625 104 12555.75 28.55 55001.80 88888.00 2012-04-13 06:04:22.750 104 12555.73 28.55 55001.82 88888.00 2012-04-13 06:04:22.875 104 12555.65 28.52 55001.85 88888.00 2012-04-13 06:04:23.000 104 12555.65 28.50 55001.85 88888.00 2012-04-13 06:04:23.125 104 12555.62 28.50 55001.80 88888.00 2012-04-13 06:04:23.250 104 12555.70 28.45 55001.80 88888.00 2012-04-13 06:04:23.375 104 12555.73 28.45 55001.80 88888.00 2012-04-13 06:04:23.500 104 12555.67 28.48 55001.80 88888.00 2012-04-13 06:04:23.625 104 12555.65 28.45 55001.80 88888.00 2012-04-13 06:04:23.750 104 12555.65 28.40 55001.80 88888.00 2012-04-13 06:04:23.875 104 12555.62 28.40 55001.80 88888.00 2012-04-13 06:04:24.000 104 12555.65 28.38 55001.80 88888.00 2012-04-13 06:04:24.125 104 12555.55 28.40 55001.80 88888.00 2012-04-13 06:04:24.250 104 12555.50 28.35 55001.78 88888.00 2012-04-13 06:04:24.375 104 12555.52 28.38 55001.78 88888.00 2012-04-13 06:04:24.500 104 12555.58 28.32 55001.80 88888.00 2012-04-13 06:04:24.625 104 12555.55 28.35 55001.78 88888.00 2012-04-13 06:04:24.750 104 12555.50 28.32 55001.78 88888.00 2012-04-13 06:04:24.875 104 12555.52 28.32 55001.80 88888.00 2012-04-13 06:04:25.000 104 12555.50 28.32 55001.78 88888.00 2012-04-13 06:04:25.125 104 12555.48 28.32 55001.82 88888.00 2012-04-13 06:04:25.250 104 12555.35 28.25 55001.80 88888.00 2012-04-13 06:04:25.375 104 12555.30 28.30 55001.80 88888.00 2012-04-13 06:04:25.500 104 12555.30 28.27 55001.80 88888.00 2012-04-13 06:04:25.625 104 12555.25 28.27 55001.80 88888.00 2012-04-13 06:04:25.750 104 12555.27 28.23 55001.80 88888.00 2012-04-13 06:04:25.875 104 12555.30 28.20 55001.80 88888.00 2012-04-13 06:04:26.000 104 12555.35 28.18 55001.78 88888.00 2012-04-13 06:04:26.125 104 12555.35 28.18 55001.75 88888.00 2012-04-13 06:04:26.250 104 12555.35 28.18 55001.78 88888.00 2012-04-13 06:04:26.375 104 12555.27 28.18 55001.80 88888.00 2012-04-13 06:04:26.500 104 12555.30 28.15 55001.80 88888.00 2012-04-13 06:04:26.625 104 12555.27 28.15 55001.80 88888.00 2012-04-13 06:04:26.750 104 12555.27 28.07 55001.80 88888.00 2012-04-13 06:04:26.875 104 12555.27 28.10 55001.78 88888.00 2012-04-13 06:04:27.000 104 12555.27 28.12 55001.75 88888.00 2012-04-13 06:04:27.125 104 12555.20 28.07 55001.80 88888.00 2012-04-13 06:04:27.250 104 12555.10 28.05 55001.78 88888.00 2012-04-13 06:04:27.375 104 12555.10 28.02 55001.75 88888.00 2012-04-13 06:04:27.500 104 12555.12 28.00 55001.78 88888.00 2012-04-13 06:04:27.625 104 12555.12 28.00 55001.78 88888.00 2012-04-13 06:04:27.750 104 12555.10 28.00 55001.75 88888.00 2012-04-13 06:04:27.875 104 12555.10 28.02 55001.78 88888.00 2012-04-13 06:04:28.000 104 12555.08 28.00 55001.75 88888.00 2012-04-13 06:04:28.125 104 12555.05 28.00 55001.72 88888.00 2012-04-13 06:04:28.250 104 12555.02 28.00 55001.72 88888.00 2012-04-13 06:04:28.375 104 12555.00 27.98 55001.72 88888.00 2012-04-13 06:04:28.500 104 12554.90 27.95 55001.72 88888.00 2012-04-13 06:04:28.625 104 12554.92 27.98 55001.75 88888.00 2012-04-13 06:04:28.750 104 12554.95 27.93 55001.72 88888.00 2012-04-13 06:04:28.875 104 12554.95 27.90 55001.72 88888.00 2012-04-13 06:04:29.000 104 12554.98 27.88 55001.72 88888.00 2012-04-13 06:04:29.125 104 12554.95 27.90 55001.72 88888.00 2012-04-13 06:04:29.250 104 12554.85 27.88 55001.72 88888.00 2012-04-13 06:04:29.375 104 12554.83 27.88 55001.75 88888.00 2012-04-13 06:04:29.500 104 12554.75 27.85 55001.72 88888.00 2012-04-13 06:04:29.625 104 12554.73 27.80 55001.72 88888.00 2012-04-13 06:04:29.750 104 12554.75 27.77 55001.70 88888.00 2012-04-13 06:04:29.875 104 12554.83 27.77 55001.72 88888.00 2012-04-13 06:04:30.000 104 12554.80 27.77 55001.70 88888.00 2012-04-13 06:04:30.125 104 12554.75 27.75 55001.68 88888.00 2012-04-13 06:04:30.250 104 12554.75 27.75 55001.68 88888.00 2012-04-13 06:04:30.375 104 12554.75 27.75 55001.70 88888.00 2012-04-13 06:04:30.500 104 12554.73 27.75 55001.72 88888.00 2012-04-13 06:04:30.625 104 12554.73 27.73 55001.72 88888.00 2012-04-13 06:04:30.750 104 12554.67 27.70 55001.70 88888.00 2012-04-13 06:04:30.875 104 12554.67 27.68 55001.68 88888.00 2012-04-13 06:04:31.000 104 12554.65 27.65 55001.68 88888.00 2012-04-13 06:04:31.125 104 12554.60 27.65 55001.70 88888.00 2012-04-13 06:04:31.250 104 12554.58 27.60 55001.65 88888.00 2012-04-13 06:04:31.375 104 12554.62 27.60 55001.65 88888.00 2012-04-13 06:04:31.500 104 12554.55 27.62 55001.65 88888.00 2012-04-13 06:04:31.625 104 12554.52 27.57 55001.68 88888.00 2012-04-13 06:04:31.750 104 12554.55 27.57 55001.65 88888.00 2012-04-13 06:04:31.875 104 12554.55 27.57 55001.65 88888.00 2012-04-13 06:04:32.000 104 12554.58 27.57 55001.62 88888.00 2012-04-13 06:04:32.125 104 12554.55 27.55 55001.65 88888.00 2012-04-13 06:04:32.250 104 12554.50 27.57 55001.65 88888.00 2012-04-13 06:04:32.375 104 12554.42 27.55 55001.62 88888.00 2012-04-13 06:04:32.500 104 12554.38 27.48 55001.65 88888.00 2012-04-13 06:04:32.625 104 12554.40 27.48 55001.65 88888.00 2012-04-13 06:04:32.750 104 12554.35 27.45 55001.68 88888.00 2012-04-13 06:04:32.875 104 12554.35 27.45 55001.68 88888.00 2012-04-13 06:04:33.000 104 12554.40 27.43 55001.65 88888.00 2012-04-13 06:04:33.125 104 12554.38 27.43 55001.65 88888.00 2012-04-13 06:04:33.250 104 12554.30 27.40 55001.68 88888.00 2012-04-13 06:04:33.375 104 12554.27 27.43 55001.68 88888.00 2012-04-13 06:04:33.500 104 12554.23 27.38 55001.65 88888.00 2012-04-13 06:04:33.625 104 12554.25 27.38 55001.62 88888.00 2012-04-13 06:04:33.750 104 12554.17 27.38 55001.62 88888.00 2012-04-13 06:04:33.875 104 12554.23 27.35 55001.62 88888.00 2012-04-13 06:04:34.000 104 12554.27 27.35 55001.62 88888.00 2012-04-13 06:04:34.125 104 12554.20 27.30 55001.60 88888.00 2012-04-13 06:04:34.250 104 12554.15 27.30 55001.62 88888.00 2012-04-13 06:04:34.375 104 12554.20 27.30 55001.65 88888.00 2012-04-13 06:04:34.500 104 12554.25 27.32 55001.65 88888.00 2012-04-13 06:04:34.625 104 12554.15 27.30 55001.62 88888.00 2012-04-13 06:04:34.750 104 12554.10 27.27 55001.62 88888.00 2012-04-13 06:04:34.875 104 12554.10 27.25 55001.65 88888.00 2012-04-13 06:04:35.000 104 12554.15 27.25 55001.60 88888.00 2012-04-13 06:04:35.125 104 12554.10 27.23 55001.62 88888.00 2012-04-13 06:04:35.250 104 12554.05 27.18 55001.60 88888.00 2012-04-13 06:04:35.375 104 12554.05 27.20 55001.62 88888.00 2012-04-13 06:04:35.500 104 12554.05 27.20 55001.62 88888.00 2012-04-13 06:04:35.625 104 12554.10 27.18 55001.62 88888.00 2012-04-13 06:04:35.750 104 12554.08 27.18 55001.57 88888.00 2012-04-13 06:04:35.875 104 12554.00 27.15 55001.60 88888.00 2012-04-13 06:04:36.000 104 12553.95 27.12 55001.57 88888.00 2012-04-13 06:04:36.125 104 12553.98 27.10 55001.60 88888.00 2012-04-13 06:04:36.250 104 12554.00 27.10 55001.60 88888.00 2012-04-13 06:04:36.375 104 12553.98 27.05 55001.57 88888.00 2012-04-13 06:04:36.500 104 12553.92 27.02 55001.57 88888.00 2012-04-13 06:04:36.625 104 12553.92 27.07 55001.57 88888.00 2012-04-13 06:04:36.750 104 12553.90 27.07 55001.55 88888.00 2012-04-13 06:04:36.875 104 12553.83 27.05 55001.57 88888.00 2012-04-13 06:04:37.000 104 12553.77 27.05 55001.57 88888.00 2012-04-13 06:04:37.125 104 12553.67 27.05 55001.55 88888.00 2012-04-13 06:04:37.250 104 12553.75 27.05 55001.53 88888.00 2012-04-13 06:04:37.375 104 12553.77 27.02 55001.53 88888.00 2012-04-13 06:04:37.500 104 12553.77 27.00 55001.50 88888.00 2012-04-13 06:04:37.625 104 12553.75 26.98 55001.53 88888.00 2012-04-13 06:04:37.750 104 12553.75 26.98 55001.55 88888.00 2012-04-13 06:04:37.875 104 12553.75 27.00 55001.53 88888.00 2012-04-13 06:04:38.000 104 12553.67 26.93 55001.47 88888.00 2012-04-13 06:04:38.125 104 12553.65 26.98 55001.50 88888.00 2012-04-13 06:04:38.250 104 12553.67 26.93 55001.50 88888.00 2012-04-13 06:04:38.375 104 12553.70 26.90 55001.50 88888.00 2012-04-13 06:04:38.500 104 12553.62 26.93 55001.45 88888.00 2012-04-13 06:04:38.625 104 12553.60 26.95 55001.47 88888.00 2012-04-13 06:04:38.750 104 12553.62 26.93 55001.50 88888.00 2012-04-13 06:04:38.875 104 12553.65 26.93 55001.45 88888.00 2012-04-13 06:04:39.000 104 12553.65 26.88 55001.45 88888.00 2012-04-13 06:04:39.125 104 12553.52 26.88 55001.45 88888.00 2012-04-13 06:04:39.250 104 12553.45 26.82 55001.43 88888.00 2012-04-13 06:04:39.375 104 12553.42 26.85 55001.45 88888.00 2012-04-13 06:04:39.500 104 12553.38 26.88 55001.50 88888.00 2012-04-13 06:04:39.625 104 12553.38 26.88 55001.50 88888.00 2012-04-13 06:04:39.750 104 12553.35 26.88 55001.50 88888.00 2012-04-13 06:04:39.875 104 12553.38 26.82 55001.45 88888.00 2012-04-13 06:04:40.000 104 12553.40 26.82 55001.40 88888.00 2012-04-13 06:04:40.125 104 12553.40 26.85 55001.45 88888.00 2012-04-13 06:04:40.250 104 12553.33 26.82 55001.40 88888.00 2012-04-13 06:04:40.375 104 12553.27 26.80 55001.43 88888.00 2012-04-13 06:04:40.500 104 12553.25 26.80 55001.43 88888.00 2012-04-13 06:04:40.625 104 12553.20 26.80 55001.43 88888.00 2012-04-13 06:04:40.750 104 12553.20 26.80 55001.45 88888.00 2012-04-13 06:04:40.875 104 12553.20 26.77 55001.43 88888.00 2012-04-13 06:04:41.000 104 12553.20 26.75 55001.43 88888.00 2012-04-13 06:04:41.125 104 12553.20 26.73 55001.40 88888.00 2012-04-13 06:04:41.250 104 12553.15 26.73 55001.40 88888.00 2012-04-13 06:04:41.375 104 12553.12 26.70 55001.43 88888.00 2012-04-13 06:04:41.500 104 12553.20 26.73 55001.40 88888.00 2012-04-13 06:04:41.625 104 12553.20 26.73 55001.38 88888.00 2012-04-13 06:04:41.750 104 12553.23 26.73 55001.40 88888.00 2012-04-13 06:04:41.875 104 12553.23 26.73 55001.40 88888.00 2012-04-13 06:04:42.000 104 12553.23 26.73 55001.32 88888.00 2012-04-13 06:04:42.125 104 12553.20 26.73 55001.32 88888.00 2012-04-13 06:04:42.250 104 12553.10 26.73 55001.35 88888.00 2012-04-13 06:04:42.375 104 12553.02 26.73 55001.35 88888.00 2012-04-13 06:04:42.500 104 12553.02 26.70 55001.35 88888.00 2012-04-13 06:04:42.625 104 12553.08 26.68 55001.35 88888.00 2012-04-13 06:04:42.750 104 12553.05 26.68 55001.40 88888.00 2012-04-13 06:04:42.875 104 12553.02 26.68 55001.38 88888.00 2012-04-13 06:04:43.000 104 12553.00 26.65 55001.35 88888.00 2012-04-13 06:04:43.125 104 12552.95 26.68 55001.38 88888.00 2012-04-13 06:04:43.250 104 12552.95 26.65 55001.35 88888.00 2012-04-13 06:04:43.375 104 12553.00 26.60 55001.30 88888.00 2012-04-13 06:04:43.500 104 12552.90 26.60 55001.30 88888.00 2012-04-13 06:04:43.625 104 12552.85 26.57 55001.32 88888.00 2012-04-13 06:04:43.750 104 12552.88 26.60 55001.32 88888.00 2012-04-13 06:04:43.875 104 12552.90 26.60 55001.32 88888.00 2012-04-13 06:04:44.000 104 12552.88 26.62 55001.32 88888.00 2012-04-13 06:04:44.125 104 12552.83 26.60 55001.35 88888.00 2012-04-13 06:04:44.250 104 12552.77 26.60 55001.30 88888.00 2012-04-13 06:04:44.375 104 12552.85 26.60 55001.30 88888.00 2012-04-13 06:04:44.500 104 12552.85 26.57 55001.30 88888.00 2012-04-13 06:04:44.625 104 12552.77 26.57 55001.28 88888.00 2012-04-13 06:04:44.750 104 12552.73 26.55 55001.25 88888.00 2012-04-13 06:04:44.875 104 12552.65 26.52 55001.25 88888.00 2012-04-13 06:04:45.000 104 12552.60 26.55 55001.25 88888.00 2012-04-13 06:04:45.125 104 12552.60 26.50 55001.22 88888.00 2012-04-13 06:04:45.250 104 12552.62 26.52 55001.28 88888.00 2012-04-13 06:04:45.375 104 12552.70 26.52 55001.25 88888.00 2012-04-13 06:04:45.500 104 12552.65 26.52 55001.22 88888.00 2012-04-13 06:04:45.625 104 12552.67 26.52 55001.22 88888.00 2012-04-13 06:04:45.750 104 12552.62 26.50 55001.25 88888.00 2012-04-13 06:04:45.875 104 12552.60 26.48 55001.28 88888.00 2012-04-13 06:04:46.000 104 12552.70 26.50 55001.25 88888.00 2012-04-13 06:04:46.125 104 12552.73 26.48 55001.22 88888.00 2012-04-13 06:04:46.250 104 12552.62 26.43 55001.18 88888.00 2012-04-13 06:04:46.375 104 12552.60 26.45 55001.22 88888.00 2012-04-13 06:04:46.500 104 12552.62 26.45 55001.20 88888.00 2012-04-13 06:04:46.625 104 12552.65 26.45 55001.20 88888.00 2012-04-13 06:04:46.750 104 12552.58 26.43 55001.18 88888.00 2012-04-13 06:04:46.875 104 12552.52 26.40 55001.18 88888.00 2012-04-13 06:04:47.000 104 12552.58 26.40 55001.15 88888.00 2012-04-13 06:04:47.125 104 12552.52 26.43 55001.18 88888.00 2012-04-13 06:04:47.250 104 12552.50 26.43 55001.15 88888.00 2012-04-13 06:04:47.375 104 12552.52 26.40 55001.15 88888.00 2012-04-13 06:04:47.500 104 12552.48 26.40 55001.15 88888.00 2012-04-13 06:04:47.625 104 12552.52 26.40 55001.15 88888.00 2012-04-13 06:04:47.750 104 12552.52 26.40 55001.15 88888.00 2012-04-13 06:04:47.875 104 12552.52 26.40 55001.15 88888.00 2012-04-13 06:04:48.000 104 12552.55 26.40 55001.15 88888.00 2012-04-13 06:04:48.125 104 12552.58 26.38 55001.12 88888.00 2012-04-13 06:04:48.250 104 12552.52 26.35 55001.15 88888.00 2012-04-13 06:04:48.375 104 12552.40 26.35 55001.12 88888.00 2012-04-13 06:04:48.500 104 12552.40 26.35 55001.12 88888.00 2012-04-13 06:04:48.625 104 12552.48 26.35 55001.12 88888.00 2012-04-13 06:04:48.750 104 12552.40 26.35 55001.10 88888.00 2012-04-13 06:04:48.875 104 12552.35 26.32 55001.10 88888.00 2012-04-13 06:04:49.000 104 12552.30 26.32 55001.10 88888.00 2012-04-13 06:04:49.125 104 12552.33 26.27 55001.10 88888.00 2012-04-13 06:04:49.250 104 12552.30 26.27 55001.10 88888.00 2012-04-13 06:04:49.375 104 12552.33 26.30 55001.07 88888.00 2012-04-13 06:04:49.500 104 12552.30 26.32 55001.10 88888.00 2012-04-13 06:04:49.625 104 12552.25 26.27 55001.07 88888.00 2012-04-13 06:04:49.750 104 12552.25 26.27 55001.07 88888.00 2012-04-13 06:04:49.875 104 12552.20 26.25 55001.07 88888.00 2012-04-13 06:04:50.000 104 12552.20 26.23 55001.03 88888.00 2012-04-13 06:04:50.125 104 12552.15 26.25 55001.03 88888.00 2012-04-13 06:04:50.250 104 12552.15 26.25 55001.03 88888.00 2012-04-13 06:04:50.375 104 12552.23 26.23 55001.00 88888.00 2012-04-13 06:04:50.500 104 12552.17 26.23 55001.00 88888.00 2012-04-13 06:04:50.625 104 12552.20 26.18 55001.00 88888.00 2012-04-13 06:04:50.750 104 12552.12 26.18 55001.00 88888.00 2012-04-13 06:04:50.875 104 12552.10 26.15 55001.03 88888.00 2012-04-13 06:04:51.000 104 12552.08 26.12 55001.00 88888.00 2012-04-13 06:04:51.125 104 12552.10 26.15 55000.97 88888.00 2012-04-13 06:04:51.250 104 12552.10 26.12 55001.03 88888.00 2012-04-13 06:04:51.375 104 12552.05 26.12 55001.00 88888.00 2012-04-13 06:04:51.500 104 12552.10 26.07 55001.00 88888.00 2012-04-13 06:04:51.625 104 12552.20 26.07 55001.00 88888.00 2012-04-13 06:04:51.750 104 12552.20 26.07 55000.97 88888.00 2012-04-13 06:04:51.875 104 12552.12 26.05 55000.97 88888.00 2012-04-13 06:04:52.000 104 12552.10 26.05 55000.93 88888.00 2012-04-13 06:04:52.125 104 12552.10 26.02 55000.97 88888.00 2012-04-13 06:04:52.250 104 12552.08 26.05 55000.97 88888.00 2012-04-13 06:04:52.375 104 12552.05 26.02 55000.97 88888.00 2012-04-13 06:04:52.500 104 12552.00 26.02 55000.95 88888.00 2012-04-13 06:04:52.625 104 12551.98 26.00 55000.97 88888.00 2012-04-13 06:04:52.750 104 12551.92 26.02 55000.97 88888.00 2012-04-13 06:04:52.875 104 12551.92 26.02 55000.97 88888.00 2012-04-13 06:04:53.000 104 12551.95 26.00 55000.95 88888.00 2012-04-13 06:04:53.125 104 12551.90 26.00 55000.97 88888.00 2012-04-13 06:04:53.250 104 12551.80 25.95 55000.93 88888.00 2012-04-13 06:04:53.375 104 12551.83 25.95 55000.90 88888.00 2012-04-13 06:04:53.500 104 12551.83 25.95 55000.90 88888.00 2012-04-13 06:04:53.625 104 12551.80 25.95 55000.90 88888.00 2012-04-13 06:04:53.750 104 12551.80 25.93 55000.93 88888.00 2012-04-13 06:04:53.875 104 12551.85 25.93 55000.93 88888.00 2012-04-13 06:04:54.000 104 12551.80 25.88 55000.93 88888.00 2012-04-13 06:04:54.125 104 12551.75 25.85 55000.93 88888.00 2012-04-13 06:04:54.250 104 12551.75 25.82 55000.93 88888.00 2012-04-13 06:04:54.375 104 12551.75 25.80 55000.90 88888.00 2012-04-13 06:04:54.500 104 12551.70 25.77 55000.88 88888.00 2012-04-13 06:04:54.625 104 12551.67 25.80 55000.88 88888.00 2012-04-13 06:04:54.750 104 12551.73 25.80 55000.90 88888.00 2012-04-13 06:04:54.875 104 12551.73 25.80 55000.90 88888.00 2012-04-13 06:04:55.000 104 12551.70 25.75 55000.85 88888.00 2012-04-13 06:04:55.125 104 12551.62 25.73 55000.88 88888.00 2012-04-13 06:04:55.250 104 12551.50 25.73 55000.90 88888.00 2012-04-13 06:04:55.375 104 12551.52 25.73 55000.88 88888.00 2012-04-13 06:04:55.500 104 12551.60 25.73 55000.88 88888.00 2012-04-13 06:04:55.625 104 12551.55 25.73 55000.88 88888.00 2012-04-13 06:04:55.750 104 12551.50 25.68 55000.85 88888.00 2012-04-13 06:04:55.875 104 12551.55 25.68 55000.85 88888.00 2012-04-13 06:04:56.000 104 12551.60 25.65 55000.82 88888.00 2012-04-13 06:04:56.125 104 12551.60 25.65 55000.82 88888.00 2012-04-13 06:04:56.250 104 12551.50 25.62 55000.80 88888.00 2012-04-13 06:04:56.375 104 12551.52 25.62 55000.82 88888.00 2012-04-13 06:04:56.500 104 12551.55 25.62 55000.85 88888.00 2012-04-13 06:04:56.625 104 12551.50 25.60 55000.82 88888.00 2012-04-13 06:04:56.750 104 12551.40 25.55 55000.82 88888.00 2012-04-13 06:04:56.875 104 12551.40 25.57 55000.80 88888.00 2012-04-13 06:04:57.000 104 12551.48 25.60 55000.78 88888.00 2012-04-13 06:04:57.125 104 12551.50 25.55 55000.82 88888.00 2012-04-13 06:04:57.250 104 12551.42 25.55 55000.80 88888.00 2012-04-13 06:04:57.375 104 12551.40 25.50 55000.78 88888.00 2012-04-13 06:04:57.500 104 12551.35 25.50 55000.78 88888.00 2012-04-13 06:04:57.625 104 12551.33 25.52 55000.78 88888.00 2012-04-13 06:04:57.750 104 12551.33 25.50 55000.80 88888.00 2012-04-13 06:04:57.875 104 12551.30 25.48 55000.80 88888.00 2012-04-13 06:04:58.000 104 12551.38 25.48 55000.78 88888.00 2012-04-13 06:04:58.125 104 12551.42 25.45 55000.78 88888.00 2012-04-13 06:04:58.250 104 12551.27 25.43 55000.78 88888.00 2012-04-13 06:04:58.375 104 12551.20 25.40 55000.75 88888.00 2012-04-13 06:04:58.500 104 12551.23 25.40 55000.75 88888.00 2012-04-13 06:04:58.625 104 12551.20 25.38 55000.78 88888.00 2012-04-13 06:04:58.750 104 12551.20 25.35 55000.78 88888.00 2012-04-13 06:04:58.875 104 12551.17 25.35 55000.75 88888.00 2012-04-13 06:04:59.000 104 12551.10 25.35 55000.75 88888.00 2012-04-13 06:04:59.125 104 12551.10 25.32 55000.75 88888.00 2012-04-13 06:04:59.250 104 12551.15 25.32 55000.72 88888.00 2012-04-13 06:04:59.375 104 12551.17 25.30 55000.70 88888.00 2012-04-13 06:04:59.500 104 12551.05 25.25 55000.70 88888.00 2012-04-13 06:04:59.625 104 12551.02 25.25 55000.70 88888.00 2012-04-13 06:04:59.750 104 12551.08 25.25 55000.70 88888.00 2012-04-13 06:04:59.875 104 12551.05 25.25 55000.72 88888.00 2012-04-13 06:05:00.000 104 12551.05 25.25 55000.70 88888.00 2012-04-13 06:05:00.125 104 12551.00 25.23 55000.70 88888.00 2012-04-13 06:05:00.250 104 12550.92 25.20 55000.72 88888.00 2012-04-13 06:05:00.375 104 12550.92 25.18 55000.72 88888.00 2012-04-13 06:05:00.500 104 12550.92 25.12 55000.68 88888.00 2012-04-13 06:05:00.625 104 12550.88 25.15 55000.70 88888.00 2012-04-13 06:05:00.750 104 12550.85 25.15 55000.68 88888.00 2012-04-13 06:05:00.875 104 12550.80 25.12 55000.68 88888.00 2012-04-13 06:05:01.000 104 12550.80 25.07 55000.62 88888.00 2012-04-13 06:05:01.125 104 12550.75 25.10 55000.65 88888.00 2012-04-13 06:05:01.250 104 12550.75 25.07 55000.65 88888.00 2012-04-13 06:05:01.375 104 12550.80 25.07 55000.62 88888.00 2012-04-13 06:05:01.500 104 12550.70 25.05 55000.62 88888.00 2012-04-13 06:05:01.625 104 12550.67 25.02 55000.60 88888.00 2012-04-13 06:05:01.750 104 12550.60 25.02 55000.65 88888.00 2012-04-13 06:05:01.875 104 12550.62 25.00 55000.65 88888.00 2012-04-13 06:05:02.000 104 12550.62 24.95 55000.62 88888.00 2012-04-13 06:05:02.125 104 12550.62 24.95 55000.62 88888.00 2012-04-13 06:05:02.250 104 12550.58 24.98 55000.65 88888.00 2012-04-13 06:05:02.375 104 12550.62 24.98 55000.62 88888.00 2012-04-13 06:05:02.500 104 12550.65 24.95 55000.60 88888.00 2012-04-13 06:05:02.625 104 12550.65 24.90 55000.60 88888.00 2012-04-13 06:05:02.750 104 12550.60 24.90 55000.60 88888.00 2012-04-13 06:05:02.875 104 12550.55 24.88 55000.60 88888.00 2012-04-13 06:05:03.000 104 12550.52 24.85 55000.55 88888.00 2012-04-13 06:05:03.125 104 12550.58 24.85 55000.60 88888.00 2012-04-13 06:05:03.250 104 12550.52 24.82 55000.60 88888.00 2012-04-13 06:05:03.375 104 12550.50 24.85 55000.60 88888.00 2012-04-13 06:05:03.500 104 12550.52 24.80 55000.57 88888.00 2012-04-13 06:05:03.625 104 12550.50 24.80 55000.55 88888.00 2012-04-13 06:05:03.750 104 12550.42 24.75 55000.50 88888.00 2012-04-13 06:05:03.875 104 12550.38 24.75 55000.55 88888.00 2012-04-13 06:05:04.000 104 12550.30 24.75 55000.53 88888.00 2012-04-13 06:05:04.125 104 12550.30 24.75 55000.50 88888.00 2012-04-13 06:05:04.250 104 12550.30 24.70 55000.50 88888.00 2012-04-13 06:05:04.375 104 12550.33 24.70 55000.50 88888.00 2012-04-13 06:05:04.500 104 12550.30 24.73 55000.50 88888.00 2012-04-13 06:05:04.625 104 12550.17 24.73 55000.50 88888.00 2012-04-13 06:05:04.750 104 12550.12 24.70 55000.50 88888.00 2012-04-13 06:05:04.875 104 12550.15 24.68 55000.53 88888.00 2012-04-13 06:05:05.000 104 12550.17 24.65 55000.47 88888.00 2012-04-13 06:05:05.125 104 12550.17 24.65 55000.50 88888.00 2012-04-13 06:05:05.250 104 12550.10 24.60 55000.47 88888.00 2012-04-13 06:05:05.375 104 12550.12 24.57 55000.47 88888.00 2012-04-13 06:05:05.500 104 12550.15 24.62 55000.50 88888.00 2012-04-13 06:05:05.625 104 12550.15 24.60 55000.47 88888.00 2012-04-13 06:05:05.750 104 12550.10 24.60 55000.50 88888.00 2012-04-13 06:05:05.875 104 12550.00 24.57 55000.50 88888.00 2012-04-13 06:05:06.000 104 12549.95 24.55 55000.47 88888.00 2012-04-13 06:05:06.125 104 12549.95 24.52 55000.47 88888.00 2012-04-13 06:05:06.250 104 12549.95 24.50 55000.50 88888.00 2012-04-13 06:05:06.375 104 12549.92 24.52 55000.43 88888.00 2012-04-13 06:05:06.500 104 12549.85 24.48 55000.43 88888.00 2012-04-13 06:05:06.625 104 12549.83 24.50 55000.43 88888.00 2012-04-13 06:05:06.750 104 12549.83 24.48 55000.43 88888.00 2012-04-13 06:05:06.875 104 12549.80 24.43 55000.43 88888.00 2012-04-13 06:05:07.000 104 12549.77 24.43 55000.43 88888.00 2012-04-13 06:05:07.125 104 12549.83 24.45 55000.45 88888.00 2012-04-13 06:05:07.250 104 12549.77 24.45 55000.45 88888.00 2012-04-13 06:05:07.375 104 12549.77 24.43 55000.45 88888.00 2012-04-13 06:05:07.500 104 12549.83 24.40 55000.45 88888.00 2012-04-13 06:05:07.625 104 12549.80 24.38 55000.43 88888.00 2012-04-13 06:05:07.750 104 12549.77 24.32 55000.40 88888.00 2012-04-13 06:05:07.875 104 12549.75 24.32 55000.40 88888.00 2012-04-13 06:05:08.000 104 12549.73 24.35 55000.40 88888.00 2012-04-13 06:05:08.125 104 12549.77 24.27 55000.43 88888.00 2012-04-13 06:05:08.250 104 12549.70 24.32 55000.40 88888.00 2012-04-13 06:05:08.375 104 12549.70 24.27 55000.38 88888.00 2012-04-13 06:05:08.500 104 12549.65 24.27 55000.38 88888.00 2012-04-13 06:05:08.625 104 12549.60 24.25 55000.35 88888.00 2012-04-13 06:05:08.750 104 12549.55 24.20 55000.35 88888.00 2012-04-13 06:05:08.875 104 12549.58 24.23 55000.32 88888.00 2012-04-13 06:05:09.000 104 12549.60 24.20 55000.35 88888.00 2012-04-13 06:05:09.125 104 12549.60 24.20 55000.35 88888.00 2012-04-13 06:05:09.250 104 12549.55 24.18 55000.35 88888.00 2012-04-13 06:05:09.375 104 12549.55 24.15 55000.35 88888.00 2012-04-13 06:05:09.500 104 12549.52 24.18 55000.35 88888.00 2012-04-13 06:05:09.625 104 12549.52 24.15 55000.32 88888.00 2012-04-13 06:05:09.750 104 12549.48 24.12 55000.30 88888.00 2012-04-13 06:05:09.875 104 12549.48 24.10 55000.30 88888.00 2012-04-13 06:05:10.000 104 12549.50 24.10 55000.28 88888.00 2012-04-13 06:05:10.125 104 12549.48 24.10 55000.25 88888.00 2012-04-13 06:05:10.250 104 12549.42 24.07 55000.25 88888.00 2012-04-13 06:05:10.375 104 12549.35 24.07 55000.28 88888.00 2012-04-13 06:05:10.500 104 12549.33 24.07 55000.28 88888.00 2012-04-13 06:05:10.625 104 12549.33 24.07 55000.28 88888.00 2012-04-13 06:05:10.750 104 12549.35 24.05 55000.28 88888.00 2012-04-13 06:05:10.875 104 12549.35 24.02 55000.28 88888.00 2012-04-13 06:05:11.000 104 12549.33 24.02 55000.28 88888.00 2012-04-13 06:05:11.125 104 12549.27 24.02 55000.28 88888.00 2012-04-13 06:05:11.250 104 12549.23 23.98 55000.28 88888.00 2012-04-13 06:05:11.375 104 12549.25 23.95 55000.22 88888.00 2012-04-13 06:05:11.500 104 12549.20 23.95 55000.22 88888.00 2012-04-13 06:05:11.625 104 12549.12 23.98 55000.22 88888.00 2012-04-13 06:05:11.750 104 12549.08 23.98 55000.22 88888.00 2012-04-13 06:05:11.875 104 12549.05 23.95 55000.20 88888.00 2012-04-13 06:05:12.000 104 12549.02 23.93 55000.18 88888.00 2012-04-13 06:05:12.125 104 12549.02 23.90 55000.18 88888.00 2012-04-13 06:05:12.250 104 12549.02 23.90 55000.20 88888.00 2012-04-13 06:05:12.375 104 12548.98 23.88 55000.18 88888.00 2012-04-13 06:05:12.500 104 12548.95 23.88 55000.15 88888.00 2012-04-13 06:05:12.625 104 12548.90 23.85 55000.18 88888.00 2012-04-13 06:05:12.750 104 12549.00 23.85 55000.15 88888.00 2012-04-13 06:05:12.875 104 12548.98 23.85 55000.15 88888.00 2012-04-13 06:05:13.000 104 12548.95 23.80 55000.10 88888.00 2012-04-13 06:05:13.125 104 12548.95 23.77 55000.12 88888.00 2012-04-13 06:05:13.250 104 12548.90 23.80 55000.15 88888.00 2012-04-13 06:05:13.375 104 12548.92 23.80 55000.15 88888.00 2012-04-13 06:05:13.500 104 12548.88 23.75 55000.15 88888.00 2012-04-13 06:05:13.625 104 12548.83 23.75 55000.15 88888.00 2012-04-13 06:05:13.750 104 12548.85 23.73 55000.15 88888.00 2012-04-13 06:05:13.875 104 12548.90 23.70 55000.10 88888.00 2012-04-13 06:05:14.000 104 12548.88 23.62 55000.10 88888.00 2012-04-13 06:05:14.125 104 12548.83 23.65 55000.07 88888.00 2012-04-13 06:05:14.250 104 12548.83 23.60 55000.10 88888.00 2012-04-13 06:05:14.375 104 12548.80 23.62 55000.10 88888.00 2012-04-13 06:05:14.500 104 12548.77 23.60 55000.07 88888.00 2012-04-13 06:05:14.625 104 12548.75 23.60 55000.10 88888.00 2012-04-13 06:05:14.750 104 12548.75 23.60 55000.10 88888.00 2012-04-13 06:05:14.875 104 12548.75 23.57 55000.07 88888.00 2012-04-13 06:05:15.000 104 12548.73 23.57 55000.07 88888.00 2012-04-13 06:05:15.125 104 12548.67 23.55 55000.07 88888.00 2012-04-13 06:05:15.250 104 12548.60 23.52 55000.05 88888.00 2012-04-13 06:05:15.375 104 12548.65 23.50 55000.05 88888.00 2012-04-13 06:05:15.500 104 12548.60 23.52 55000.07 88888.00 2012-04-13 06:05:15.625 104 12548.55 23.48 55000.05 88888.00 2012-04-13 06:05:15.750 104 12548.50 23.48 55000.03 88888.00 2012-04-13 06:05:15.875 104 12548.58 23.45 55000.03 88888.00 2012-04-13 06:05:16.000 104 12548.55 23.43 55000.00 88888.00 2012-04-13 06:05:16.125 104 12548.52 23.40 55000.00 88888.00 2012-04-13 06:05:16.250 104 12548.45 23.43 55000.00 88888.00 2012-04-13 06:05:16.375 104 12548.48 23.40 54999.97 88888.00 2012-04-13 06:05:16.500 104 12548.42 23.38 55000.00 88888.00 2012-04-13 06:05:16.625 104 12548.40 23.40 54999.97 88888.00 2012-04-13 06:05:16.750 104 12548.38 23.38 54999.95 88888.00 2012-04-13 06:05:16.875 104 12548.33 23.35 54999.97 88888.00 2012-04-13 06:05:17.000 104 12548.33 23.35 54999.95 88888.00 2012-04-13 06:05:17.125 104 12548.35 23.32 54999.95 88888.00 2012-04-13 06:05:17.250 104 12548.30 23.30 54999.93 88888.00 2012-04-13 06:05:17.375 104 12548.27 23.27 54999.90 88888.00 2012-04-13 06:05:17.500 104 12548.15 23.27 54999.93 88888.00 2012-04-13 06:05:17.625 104 12548.12 23.27 54999.93 88888.00 2012-04-13 06:05:17.750 104 12548.12 23.25 54999.93 88888.00 2012-04-13 06:05:17.875 104 12548.17 23.25 54999.93 88888.00 2012-04-13 06:05:18.000 104 12548.17 23.23 54999.90 88888.00 2012-04-13 06:05:18.125 104 12548.10 23.23 54999.90 88888.00 2012-04-13 06:05:18.250 104 12548.12 23.23 54999.88 88888.00 2012-04-13 06:05:18.375 104 12548.15 23.25 54999.93 88888.00 2012-04-13 06:05:18.500 104 12548.10 23.23 54999.90 88888.00 2012-04-13 06:05:18.625 104 12548.05 23.20 54999.90 88888.00 2012-04-13 06:05:18.750 104 12548.00 23.18 54999.90 88888.00 2012-04-13 06:05:18.875 104 12548.02 23.15 54999.88 88888.00 2012-04-13 06:05:19.000 104 12548.05 23.15 54999.90 88888.00 2012-04-13 06:05:19.125 104 12547.98 23.15 54999.90 88888.00 2012-04-13 06:05:19.250 104 12547.90 23.12 54999.90 88888.00 2012-04-13 06:05:19.375 104 12547.90 23.12 54999.88 88888.00 2012-04-13 06:05:19.500 104 12547.95 23.12 54999.85 88888.00 2012-04-13 06:05:19.625 104 12547.98 23.10 54999.85 88888.00 2012-04-13 06:05:19.750 104 12547.92 23.10 54999.85 88888.00 2012-04-13 06:05:19.875 104 12547.88 23.07 54999.88 88888.00 2012-04-13 06:05:20.000 104 12547.88 23.02 54999.82 88888.00 2012-04-13 06:05:20.125 104 12547.88 23.02 54999.82 88888.00 2012-04-13 06:05:20.250 104 12547.80 22.98 54999.80 88888.00 2012-04-13 06:05:20.375 104 12547.75 23.00 54999.80 88888.00 2012-04-13 06:05:20.500 104 12547.73 23.00 54999.78 88888.00 2012-04-13 06:05:20.625 104 12547.65 23.00 54999.80 88888.00 2012-04-13 06:05:20.750 104 12547.55 22.98 54999.80 88888.00 2012-04-13 06:05:20.875 104 12547.58 22.93 54999.78 88888.00 2012-04-13 06:05:21.000 104 12547.62 22.93 54999.78 88888.00 2012-04-13 06:05:21.125 104 12547.65 22.90 54999.78 88888.00 2012-04-13 06:05:21.250 104 12547.55 22.88 54999.78 88888.00 2012-04-13 06:05:21.375 104 12547.50 22.88 54999.75 88888.00 2012-04-13 06:05:21.500 104 12547.45 22.90 54999.75 88888.00 2012-04-13 06:05:21.625 104 12547.48 22.90 54999.75 88888.00 2012-04-13 06:05:21.750 104 12547.55 22.90 54999.72 88888.00 2012-04-13 06:05:21.875 104 12547.52 22.88 54999.72 88888.00 2012-04-13 06:05:22.000 104 12547.40 22.80 54999.70 88888.00 2012-04-13 06:05:22.125 104 12547.38 22.80 54999.68 88888.00 2012-04-13 06:05:22.250 104 12547.35 22.77 54999.68 88888.00 2012-04-13 06:05:22.375 104 12547.35 22.77 54999.70 88888.00 2012-04-13 06:05:22.500 104 12547.38 22.80 54999.72 88888.00 2012-04-13 06:05:22.625 104 12547.38 22.77 54999.72 88888.00 2012-04-13 06:05:22.750 104 12547.35 22.75 54999.70 88888.00 2012-04-13 06:05:22.875 104 12547.30 22.75 54999.72 88888.00 2012-04-13 06:05:23.000 104 12547.30 22.73 54999.70 88888.00 2012-04-13 06:05:23.125 104 12547.27 22.73 54999.70 88888.00 2012-04-13 06:05:23.250 104 12547.23 22.70 54999.70 88888.00 2012-04-13 06:05:23.375 104 12547.20 22.68 54999.72 88888.00 2012-04-13 06:05:23.500 104 12547.15 22.65 54999.70 88888.00 2012-04-13 06:05:23.625 104 12547.10 22.62 54999.68 88888.00 2012-04-13 06:05:23.750 104 12547.05 22.60 54999.68 88888.00 2012-04-13 06:05:23.875 104 12547.02 22.62 54999.65 88888.00 2012-04-13 06:05:24.000 104 12547.08 22.60 54999.62 88888.00 2012-04-13 06:05:24.125 104 12547.10 22.57 54999.62 88888.00 2012-04-13 06:05:24.250 104 12547.05 22.55 54999.62 88888.00 2012-04-13 06:05:24.375 104 12547.00 22.55 54999.62 88888.00 2012-04-13 06:05:24.500 104 12546.98 22.57 54999.62 88888.00 2012-04-13 06:05:24.625 104 12546.90 22.55 54999.60 88888.00 2012-04-13 06:05:24.750 104 12546.88 22.52 54999.57 88888.00 2012-04-13 06:05:24.875 104 12546.85 22.50 54999.57 88888.00 2012-04-13 06:05:25.000 104 12546.88 22.45 54999.55 88888.00 2012-04-13 06:05:25.125 104 12546.85 22.45 54999.57 88888.00 2012-04-13 06:05:25.250 104 12546.83 22.45 54999.60 88888.00 2012-04-13 06:05:25.375 104 12546.88 22.45 54999.60 88888.00 2012-04-13 06:05:25.500 104 12546.80 22.43 54999.57 88888.00 2012-04-13 06:05:25.625 104 12546.75 22.43 54999.55 88888.00 2012-04-13 06:05:25.750 104 12546.77 22.40 54999.57 88888.00 2012-04-13 06:05:25.875 104 12546.77 22.40 54999.55 88888.00 2012-04-13 06:05:26.000 104 12546.67 22.38 54999.53 88888.00 2012-04-13 06:05:26.125 104 12546.62 22.38 54999.53 88888.00 2012-04-13 06:05:26.250 104 12546.62 22.38 54999.55 88888.00 2012-04-13 06:05:26.375 104 12546.62 22.35 54999.50 88888.00 2012-04-13 06:05:26.500 104 12546.60 22.32 54999.50 88888.00 2012-04-13 06:05:26.625 104 12546.62 22.30 54999.53 88888.00 2012-04-13 06:05:26.750 104 12546.62 22.32 54999.53 88888.00 2012-04-13 06:05:26.875 104 12546.60 22.30 54999.50 88888.00 2012-04-13 06:05:27.000 104 12546.55 22.27 54999.45 88888.00 2012-04-13 06:05:27.125 104 12546.58 22.23 54999.47 88888.00 2012-04-13 06:05:27.250 104 12546.52 22.20 54999.47 88888.00 2012-04-13 06:05:27.375 104 12546.50 22.20 54999.47 88888.00 2012-04-13 06:05:27.500 104 12546.48 22.18 54999.47 88888.00 2012-04-13 06:05:27.625 104 12546.48 22.18 54999.45 88888.00 2012-04-13 06:05:27.750 104 12546.48 22.18 54999.45 88888.00 2012-04-13 06:05:27.875 104 12546.40 22.12 54999.45 88888.00 2012-04-13 06:05:28.000 104 12546.40 22.12 54999.43 88888.00 2012-04-13 06:05:28.125 104 12546.40 22.12 54999.45 88888.00 2012-04-13 06:05:28.250 104 12546.42 22.07 54999.43 88888.00 2012-04-13 06:05:28.375 104 12546.40 22.10 54999.43 88888.00 2012-04-13 06:05:28.500 104 12546.38 22.10 54999.43 88888.00 2012-04-13 06:05:28.625 104 12546.30 22.07 54999.43 88888.00 2012-04-13 06:05:28.750 104 12546.27 22.10 54999.43 88888.00 2012-04-13 06:05:28.875 104 12546.27 22.05 54999.38 88888.00 2012-04-13 06:05:29.000 104 12546.27 22.05 54999.38 88888.00 2012-04-13 06:05:29.125 104 12546.25 22.02 54999.40 88888.00 2012-04-13 06:05:29.250 104 12546.20 21.93 54999.40 88888.00 2012-04-13 06:05:29.375 104 12546.20 21.95 54999.40 88888.00 2012-04-13 06:05:29.500 104 12546.17 21.93 54999.35 88888.00 2012-04-13 06:05:29.625 104 12546.12 21.93 54999.32 88888.00 2012-04-13 06:05:29.750 104 12546.10 21.95 54999.32 88888.00 2012-04-13 06:05:29.875 104 12546.05 21.93 54999.35 88888.00 2012-04-13 06:05:30.000 104 12546.05 21.93 54999.35 88888.00 2012-04-13 06:05:30.125 104 12546.00 21.88 54999.32 88888.00 2012-04-13 06:05:30.250 104 12545.98 21.88 54999.32 88888.00 2012-04-13 06:05:30.375 104 12545.98 21.90 54999.32 88888.00 2012-04-13 06:05:30.500 104 12545.92 21.90 54999.32 88888.00 2012-04-13 06:05:30.625 104 12545.92 21.82 54999.32 88888.00 2012-04-13 06:05:30.750 104 12545.88 21.88 54999.30 88888.00 2012-04-13 06:05:30.875 104 12545.80 21.82 54999.32 88888.00 2012-04-13 06:05:31.000 104 12545.77 21.77 54999.28 88888.00 2012-04-13 06:05:31.125 104 12545.77 21.73 54999.28 88888.00 2012-04-13 06:05:31.250 104 12545.77 21.73 54999.28 88888.00 2012-04-13 06:05:31.375 104 12545.75 21.75 54999.25 88888.00 2012-04-13 06:05:31.500 104 12545.70 21.70 54999.25 88888.00 2012-04-13 06:05:31.625 104 12545.70 21.70 54999.25 88888.00 2012-04-13 06:05:31.750 104 12545.73 21.73 54999.28 88888.00 2012-04-13 06:05:31.875 104 12545.65 21.68 54999.28 88888.00 2012-04-13 06:05:32.000 104 12545.62 21.65 54999.25 88888.00 2012-04-13 06:05:32.125 104 12545.58 21.65 54999.25 88888.00 2012-04-13 06:05:32.250 104 12545.50 21.60 54999.22 88888.00 2012-04-13 06:05:32.375 104 12545.55 21.60 54999.20 88888.00 2012-04-13 06:05:32.500 104 12545.58 21.65 54999.22 88888.00 2012-04-13 06:05:32.625 104 12545.52 21.62 54999.20 88888.00 2012-04-13 06:05:32.750 104 12545.48 21.60 54999.20 88888.00 2012-04-13 06:05:32.875 104 12545.52 21.57 54999.20 88888.00 2012-04-13 06:05:33.000 104 12545.52 21.52 54999.20 88888.00 2012-04-13 06:05:33.125 104 12545.42 21.55 54999.20 88888.00 2012-04-13 06:05:33.250 104 12545.35 21.55 54999.20 88888.00 2012-04-13 06:05:33.375 104 12545.33 21.57 54999.22 88888.00 2012-04-13 06:05:33.500 104 12545.20 21.52 54999.20 88888.00 2012-04-13 06:05:33.625 104 12545.20 21.50 54999.18 88888.00 2012-04-13 06:05:33.750 104 12545.17 21.52 54999.15 88888.00 2012-04-13 06:05:33.875 104 12545.17 21.48 54999.15 88888.00 2012-04-13 06:05:34.000 104 12545.17 21.48 54999.12 88888.00 2012-04-13 06:05:34.125 104 12545.10 21.48 54999.12 88888.00 2012-04-13 06:05:34.250 104 12545.02 21.43 54999.12 88888.00 2012-04-13 06:05:34.375 104 12545.05 21.40 54999.12 88888.00 2012-04-13 06:05:34.500 104 12545.00 21.43 54999.12 88888.00 2012-04-13 06:05:34.625 104 12545.05 21.40 54999.12 88888.00 2012-04-13 06:05:34.750 104 12545.02 21.40 54999.10 88888.00 2012-04-13 06:05:34.875 104 12544.98 21.38 54999.10 88888.00 2012-04-13 06:05:35.000 104 12544.92 21.38 54999.10 88888.00 2012-04-13 06:05:35.125 104 12544.92 21.38 54999.07 88888.00 2012-04-13 06:05:35.250 104 12544.88 21.38 54999.07 88888.00 2012-04-13 06:05:35.375 104 12544.88 21.35 54999.07 88888.00 2012-04-13 06:05:35.500 104 12544.85 21.30 54999.05 88888.00 2012-04-13 06:05:35.625 104 12544.83 21.27 54999.05 88888.00 2012-04-13 06:05:35.750 104 12544.77 21.30 54999.05 88888.00 2012-04-13 06:05:35.875 104 12544.75 21.35 54999.07 88888.00 2012-04-13 06:05:36.000 104 12544.75 21.32 54999.10 88888.00 2012-04-13 06:05:36.125 104 12544.73 21.30 54999.07 88888.00 2012-04-13 06:05:36.250 104 12544.67 21.25 54999.05 88888.00 2012-04-13 06:05:36.375 104 12544.62 21.25 54999.05 88888.00 2012-04-13 06:05:36.500 104 12544.60 21.25 54999.05 88888.00 2012-04-13 06:05:36.625 104 12544.70 21.20 54999.03 88888.00 2012-04-13 06:05:36.750 104 12544.73 21.18 54998.97 88888.00 2012-04-13 06:05:36.875 104 12544.65 21.20 54999.00 88888.00 2012-04-13 06:05:37.000 104 12544.58 21.18 54998.95 88888.00 2012-04-13 06:05:37.125 104 12544.55 21.12 54998.97 88888.00 2012-04-13 06:05:37.250 104 12544.45 21.15 54998.93 88888.00 2012-04-13 06:05:37.375 104 12544.42 21.18 54998.93 88888.00 2012-04-13 06:05:37.500 104 12544.40 21.12 54998.93 88888.00 2012-04-13 06:05:37.625 104 12544.38 21.12 54998.90 88888.00 2012-04-13 06:05:37.750 104 12544.38 21.10 54998.90 88888.00 2012-04-13 06:05:37.875 104 12544.33 21.07 54998.90 88888.00 2012-04-13 06:05:38.000 104 12544.23 21.05 54998.88 88888.00 2012-04-13 06:05:38.125 104 12544.20 21.10 54998.90 88888.00 2012-04-13 06:05:38.250 104 12544.25 21.10 54998.88 88888.00 2012-04-13 06:05:38.375 104 12544.33 21.07 54998.88 88888.00 2012-04-13 06:05:38.500 104 12544.30 21.05 54998.88 88888.00 2012-04-13 06:05:38.625 104 12544.30 21.05 54998.90 88888.00 2012-04-13 06:05:38.750 104 12544.23 21.07 54998.88 88888.00 2012-04-13 06:05:38.875 104 12544.20 21.02 54998.85 88888.00 2012-04-13 06:05:39.000 104 12544.20 21.00 54998.85 88888.00 2012-04-13 06:05:39.125 104 12544.25 21.02 54998.85 88888.00 2012-04-13 06:05:39.250 104 12544.20 20.95 54998.82 88888.00 2012-04-13 06:05:39.375 104 12544.17 21.00 54998.80 88888.00 2012-04-13 06:05:39.500 104 12544.17 21.02 54998.80 88888.00 2012-04-13 06:05:39.625 104 12544.17 21.00 54998.78 88888.00 2012-04-13 06:05:39.750 104 12544.17 20.98 54998.78 88888.00 2012-04-13 06:05:39.875 104 12544.15 20.98 54998.78 88888.00 2012-04-13 06:05:40.000 104 12544.10 20.95 54998.80 88888.00 2012-04-13 06:05:40.125 104 12544.05 20.98 54998.82 88888.00 2012-04-13 06:05:40.250 104 12544.02 20.95 54998.80 88888.00 2012-04-13 06:05:40.375 104 12544.02 20.95 54998.75 88888.00 2012-04-13 06:05:40.500 104 12543.95 20.93 54998.75 88888.00 2012-04-13 06:05:40.625 104 12543.98 20.90 54998.72 88888.00 2012-04-13 06:05:40.750 104 12543.95 20.93 54998.72 88888.00 2012-04-13 06:05:40.875 104 12543.95 20.93 54998.75 88888.00 2012-04-13 06:05:41.000 104 12543.95 20.90 54998.75 88888.00 2012-04-13 06:05:41.125 104 12543.88 20.88 54998.75 88888.00 2012-04-13 06:05:41.250 104 12543.83 20.90 54998.75 88888.00 2012-04-13 06:05:41.375 104 12543.85 20.88 54998.72 88888.00 2012-04-13 06:05:41.500 104 12543.85 20.85 54998.72 88888.00 2012-04-13 06:05:41.625 104 12543.77 20.82 54998.72 88888.00 2012-04-13 06:05:41.750 104 12543.75 20.85 54998.72 88888.00 2012-04-13 06:05:41.875 104 12543.73 20.85 54998.70 88888.00 2012-04-13 06:05:42.000 104 12543.75 20.85 54998.65 88888.00 2012-04-13 06:05:42.125 104 12543.77 20.80 54998.62 88888.00 2012-04-13 06:05:42.250 104 12543.77 20.80 54998.65 88888.00 2012-04-13 06:05:42.375 104 12543.73 20.82 54998.65 88888.00 2012-04-13 06:05:42.500 104 12543.65 20.85 54998.68 88888.00 2012-04-13 06:05:42.625 104 12543.62 20.82 54998.62 88888.00 2012-04-13 06:05:42.750 104 12543.62 20.77 54998.62 88888.00 2012-04-13 06:05:42.875 104 12543.65 20.75 54998.62 88888.00 2012-04-13 06:05:43.000 104 12543.67 20.80 54998.62 88888.00 2012-04-13 06:05:43.125 104 12543.65 20.77 54998.65 88888.00 2012-04-13 06:05:43.250 104 12543.60 20.75 54998.68 88888.00 2012-04-13 06:05:43.375 104 12543.55 20.75 54998.62 88888.00 2012-04-13 06:05:43.500 104 12543.50 20.75 54998.57 88888.00 2012-04-13 06:05:43.625 104 12543.45 20.73 54998.57 88888.00 2012-04-13 06:05:43.750 104 12543.45 20.73 54998.55 88888.00 2012-04-13 06:05:43.875 104 12543.48 20.75 54998.55 88888.00 2012-04-13 06:05:44.000 104 12543.48 20.75 54998.53 88888.00 2012-04-13 06:05:44.125 104 12543.48 20.70 54998.50 88888.00 2012-04-13 06:05:44.250 104 12543.45 20.70 54998.50 88888.00 2012-04-13 06:05:44.375 104 12543.45 20.70 54998.47 88888.00 2012-04-13 06:05:44.500 104 12543.42 20.68 54998.47 88888.00 2012-04-13 06:05:44.625 104 12543.35 20.65 54998.45 88888.00 2012-04-13 06:05:44.750 104 12543.27 20.65 54998.43 88888.00 2012-04-13 06:05:44.875 104 12543.35 20.65 54998.45 88888.00 2012-04-13 06:05:45.000 104 12543.45 20.65 54998.45 88888.00 2012-04-13 06:05:45.125 104 12543.45 20.62 54998.45 88888.00 2012-04-13 06:05:45.250 104 12543.33 20.62 54998.47 88888.00 2012-04-13 06:05:45.375 104 12543.33 20.65 54998.45 88888.00 2012-04-13 06:05:45.500 104 12543.25 20.65 54998.45 88888.00 2012-04-13 06:05:45.625 104 12543.25 20.62 54998.43 88888.00 2012-04-13 06:05:45.750 104 12543.20 20.60 54998.40 88888.00 2012-04-13 06:05:45.875 104 12543.17 20.60 54998.40 88888.00 2012-04-13 06:05:46.000 104 12543.17 20.57 54998.38 88888.00 2012-04-13 06:05:46.125 104 12543.20 20.55 54998.38 88888.00 2012-04-13 06:05:46.250 104 12543.23 20.55 54998.38 88888.00 2012-04-13 06:05:46.375 104 12543.30 20.52 54998.38 88888.00 2012-04-13 06:05:46.500 104 12543.25 20.52 54998.38 88888.00 2012-04-13 06:05:46.625 104 12543.15 20.55 54998.38 88888.00 2012-04-13 06:05:46.750 104 12543.15 20.52 54998.38 88888.00 2012-04-13 06:05:46.875 104 12543.17 20.52 54998.35 88888.00 2012-04-13 06:05:47.000 104 12543.05 20.48 54998.32 88888.00 2012-04-13 06:05:47.125 104 12542.95 20.48 54998.32 88888.00 2012-04-13 06:05:47.250 104 12542.95 20.50 54998.32 88888.00 2012-04-13 06:05:47.375 104 12543.00 20.50 54998.32 88888.00 2012-04-13 06:05:47.500 104 12542.95 20.52 54998.35 88888.00 2012-04-13 06:05:47.625 104 12542.88 20.50 54998.32 88888.00 2012-04-13 06:05:47.750 104 12542.85 20.43 54998.30 88888.00 2012-04-13 06:05:47.875 104 12542.88 20.43 54998.28 88888.00 2012-04-13 06:05:48.000 104 12542.88 20.43 54998.28 88888.00 2012-04-13 06:05:48.125 104 12542.88 20.43 54998.25 88888.00 2012-04-13 06:05:48.250 104 12542.80 20.40 54998.28 88888.00 2012-04-13 06:05:48.375 104 12542.77 20.43 54998.28 88888.00 2012-04-13 06:05:48.500 104 12542.70 20.40 54998.28 88888.00 2012-04-13 06:05:48.625 104 12542.75 20.40 54998.25 88888.00 2012-04-13 06:05:48.750 104 12542.73 20.40 54998.22 88888.00 2012-04-13 06:05:48.875 104 12542.62 20.38 54998.20 88888.00 2012-04-13 06:05:49.000 104 12542.67 20.32 54998.20 88888.00 2012-04-13 06:05:49.125 104 12542.73 20.35 54998.18 88888.00 2012-04-13 06:05:49.250 104 12542.65 20.35 54998.15 88888.00 2012-04-13 06:05:49.375 104 12542.58 20.38 54998.18 88888.00 2012-04-13 06:05:49.500 104 12542.50 20.38 54998.18 88888.00 2012-04-13 06:05:49.625 104 12542.45 20.32 54998.15 88888.00 2012-04-13 06:05:49.750 104 12542.48 20.30 54998.15 88888.00 2012-04-13 06:05:49.875 104 12542.50 20.30 54998.12 88888.00 2012-04-13 06:05:50.000 104 12542.48 20.27 54998.10 88888.00 2012-04-13 06:05:50.125 104 12542.48 20.25 54998.12 88888.00 2012-04-13 06:05:50.250 104 12542.48 20.25 54998.10 88888.00 2012-04-13 06:05:50.375 104 12542.45 20.23 54998.10 88888.00 2012-04-13 06:05:50.500 104 12542.35 20.25 54998.10 88888.00 2012-04-13 06:05:50.625 104 12542.35 20.23 54998.10 88888.00 2012-04-13 06:05:50.750 104 12542.40 20.23 54998.07 88888.00 2012-04-13 06:05:50.875 104 12542.40 20.20 54998.05 88888.00 2012-04-13 06:05:51.000 104 12542.27 20.15 54998.05 88888.00 2012-04-13 06:05:51.125 104 12542.17 20.18 54998.05 88888.00 2012-04-13 06:05:51.250 104 12542.15 20.18 54998.05 88888.00 2012-04-13 06:05:51.375 104 12542.20 20.15 54998.05 88888.00 2012-04-13 06:05:51.500 104 12542.25 20.15 54998.00 88888.00 2012-04-13 06:05:51.625 104 12542.27 20.18 54998.03 88888.00 2012-04-13 06:05:51.750 104 12542.23 20.18 54998.03 88888.00 2012-04-13 06:05:51.875 104 12542.17 20.12 54998.00 88888.00 2012-04-13 06:05:52.000 104 12542.17 20.12 54998.00 88888.00 2012-04-13 06:05:52.125 104 12542.12 20.10 54997.95 88888.00 2012-04-13 06:05:52.250 104 12542.10 20.07 54997.97 88888.00 2012-04-13 06:05:52.375 104 12542.10 20.10 54997.95 88888.00 2012-04-13 06:05:52.500 104 12542.10 20.10 54997.95 88888.00 2012-04-13 06:05:52.625 104 12542.08 20.07 54997.93 88888.00 2012-04-13 06:05:52.750 104 12542.05 20.05 54997.95 88888.00 2012-04-13 06:05:52.875 104 12542.02 20.05 54997.93 88888.00 2012-04-13 06:05:53.000 104 12542.05 20.07 54997.93 88888.00 2012-04-13 06:05:53.125 104 12542.02 20.05 54997.90 88888.00 2012-04-13 06:05:53.250 104 12541.92 20.00 54997.90 88888.00 2012-04-13 06:05:53.375 104 12541.98 20.00 54997.90 88888.00 2012-04-13 06:05:53.500 104 12541.98 20.00 54997.88 88888.00 2012-04-13 06:05:53.625 104 12541.90 20.00 54997.88 88888.00 2012-04-13 06:05:53.750 104 12541.90 19.98 54997.85 88888.00 2012-04-13 06:05:53.875 104 12541.83 19.98 54997.82 88888.00 2012-04-13 06:05:54.000 104 12541.80 19.98 54997.82 88888.00 2012-04-13 06:05:54.125 104 12541.80 19.93 54997.82 88888.00 2012-04-13 06:05:54.250 104 12541.85 19.98 54997.82 88888.00 2012-04-13 06:05:54.375 104 12541.85 19.95 54997.78 88888.00 2012-04-13 06:05:54.500 104 12541.77 19.98 54997.82 88888.00 2012-04-13 06:05:54.625 104 12541.75 19.98 54997.78 88888.00 2012-04-13 06:05:54.750 104 12541.75 19.93 54997.80 88888.00 2012-04-13 06:05:54.875 104 12541.73 19.93 54997.80 88888.00 2012-04-13 06:05:55.000 104 12541.77 19.90 54997.75 88888.00 2012-04-13 06:05:55.125 104 12541.75 19.90 54997.78 88888.00 2012-04-13 06:05:55.250 104 12541.67 19.90 54997.78 88888.00 2012-04-13 06:05:55.375 104 12541.60 19.90 54997.78 88888.00 2012-04-13 06:05:55.500 104 12541.60 19.88 54997.78 88888.00 2012-04-13 06:05:55.625 104 12541.60 19.90 54997.75 88888.00 2012-04-13 06:05:55.750 104 12541.58 19.90 54997.75 88888.00 2012-04-13 06:05:55.875 104 12541.55 19.88 54997.70 88888.00 2012-04-13 06:05:56.000 104 12541.52 19.85 54997.68 88888.00 2012-04-13 06:05:56.125 104 12541.60 19.88 54997.70 88888.00 2012-04-13 06:05:56.250 104 12541.55 19.88 54997.70 88888.00 2012-04-13 06:05:56.375 104 12541.50 19.82 54997.70 88888.00 2012-04-13 06:05:56.500 104 12541.48 19.80 54997.68 88888.00 2012-04-13 06:05:56.625 104 12541.50 19.80 54997.68 88888.00 2012-04-13 06:05:56.750 104 12541.45 19.77 54997.68 88888.00 2012-04-13 06:05:56.875 104 12541.48 19.75 54997.65 88888.00 2012-04-13 06:05:57.000 104 12541.50 19.75 54997.62 88888.00 2012-04-13 06:05:57.125 104 12541.55 19.73 54997.60 88888.00 2012-04-13 06:05:57.250 104 12541.40 19.73 54997.60 88888.00 2012-04-13 06:05:57.375 104 12541.42 19.75 54997.57 88888.00 2012-04-13 06:05:57.500 104 12541.42 19.75 54997.60 88888.00 2012-04-13 06:05:57.625 104 12541.45 19.75 54997.60 88888.00 2012-04-13 06:05:57.750 104 12541.40 19.73 54997.60 88888.00 2012-04-13 06:05:57.875 104 12541.33 19.70 54997.60 88888.00 2012-04-13 06:05:58.000 104 12541.27 19.68 54997.57 88888.00 2012-04-13 06:05:58.125 104 12541.30 19.65 54997.60 88888.00 2012-04-13 06:05:58.250 104 12541.33 19.65 54997.57 88888.00 2012-04-13 06:05:58.375 104 12541.33 19.65 54997.57 88888.00 2012-04-13 06:05:58.500 104 12541.30 19.62 54997.57 88888.00 2012-04-13 06:05:58.625 104 12541.30 19.62 54997.55 88888.00 2012-04-13 06:05:58.750 104 12541.25 19.60 54997.53 88888.00 2012-04-13 06:05:58.875 104 12541.23 19.60 54997.53 88888.00 2012-04-13 06:05:59.000 104 12541.17 19.62 54997.50 88888.00 2012-04-13 06:05:59.125 104 12541.12 19.60 54997.50 88888.00 2012-04-13 06:05:59.250 104 12541.10 19.57 54997.53 88888.00 2012-04-13 06:05:59.375 104 12541.12 19.55 54997.53 88888.00 2012-04-13 06:05:59.500 104 12541.12 19.57 54997.50 88888.00 2012-04-13 06:05:59.625 104 12541.08 19.55 54997.45 88888.00 2012-04-13 06:05:59.750 104 12541.08 19.55 54997.40 88888.00 2012-04-13 06:05:59.875 104 12541.08 19.55 54997.45 88888.00 2012-04-13 06:06:00.000 104 12541.08 19.52 54997.43 88888.00 2012-04-13 06:06:00.125 104 12541.05 19.55 54997.43 88888.00 2012-04-13 06:06:00.250 104 12541.10 19.55 54997.43 88888.00 2012-04-13 06:06:00.375 104 12541.12 19.55 54997.38 88888.00 2012-04-13 06:06:00.500 104 12541.08 19.52 54997.38 88888.00 2012-04-13 06:06:00.625 104 12541.08 19.48 54997.38 88888.00 2012-04-13 06:06:00.750 104 12541.00 19.48 54997.35 88888.00 2012-04-13 06:06:00.875 104 12540.90 19.48 54997.32 88888.00 2012-04-13 06:06:01.000 104 12540.98 19.45 54997.32 88888.00 2012-04-13 06:06:01.125 104 12541.00 19.48 54997.35 88888.00 2012-04-13 06:06:01.250 104 12541.02 19.45 54997.30 88888.00 2012-04-13 06:06:01.375 104 12541.02 19.43 54997.30 88888.00 2012-04-13 06:06:01.500 104 12541.02 19.45 54997.32 88888.00 2012-04-13 06:06:01.625 104 12541.02 19.45 54997.32 88888.00 2012-04-13 06:06:01.750 104 12540.95 19.43 54997.30 88888.00 2012-04-13 06:06:01.875 104 12540.88 19.40 54997.28 88888.00 2012-04-13 06:06:02.000 104 12540.85 19.38 54997.25 88888.00 2012-04-13 06:06:02.125 104 12540.90 19.38 54997.25 88888.00 2012-04-13 06:06:02.250 104 12540.92 19.35 54997.25 88888.00 2012-04-13 06:06:02.375 104 12540.92 19.35 54997.22 88888.00 2012-04-13 06:06:02.500 104 12540.88 19.35 54997.22 88888.00 2012-04-13 06:06:02.625 104 12540.85 19.35 54997.22 88888.00 2012-04-13 06:06:02.750 104 12540.80 19.35 54997.22 88888.00 2012-04-13 06:06:02.875 104 12540.77 19.35 54997.20 88888.00 2012-04-13 06:06:03.000 104 12540.77 19.32 54997.20 88888.00 2012-04-13 06:06:03.125 104 12540.73 19.32 54997.20 88888.00 2012-04-13 06:06:03.250 104 12540.67 19.35 54997.15 88888.00 2012-04-13 06:06:03.375 104 12540.73 19.32 54997.15 88888.00 2012-04-13 06:06:03.500 104 12540.75 19.32 54997.12 88888.00 2012-04-13 06:06:03.625 104 12540.73 19.30 54997.15 88888.00 2012-04-13 06:06:03.750 104 12540.73 19.27 54997.15 88888.00 2012-04-13 06:06:03.875 104 12540.67 19.27 54997.12 88888.00 2012-04-13 06:06:04.000 104 12540.70 19.25 54997.10 88888.00 2012-04-13 06:06:04.125 104 12540.67 19.25 54997.07 88888.00 2012-04-13 06:06:04.250 104 12540.62 19.25 54997.07 88888.00 2012-04-13 06:06:04.375 104 12540.67 19.25 54997.07 88888.00 2012-04-13 06:06:04.500 104 12540.62 19.23 54997.07 88888.00 2012-04-13 06:06:04.625 104 12540.58 19.25 54997.07 88888.00 2012-04-13 06:06:04.750 104 12540.50 19.23 54997.05 88888.00 2012-04-13 06:06:04.875 104 12540.42 19.23 54997.03 88888.00 2012-04-13 06:06:05.000 104 12540.48 19.23 54997.03 88888.00 2012-04-13 06:06:05.125 104 12540.45 19.20 54997.00 88888.00 2012-04-13 06:06:05.250 104 12540.42 19.18 54996.97 88888.00 2012-04-13 06:06:05.375 104 12540.45 19.18 54997.00 88888.00 2012-04-13 06:06:05.500 104 12540.52 19.15 54996.97 88888.00 2012-04-13 06:06:05.625 104 12540.52 19.12 54996.95 88888.00 2012-04-13 06:06:05.750 104 12540.48 19.07 54996.95 88888.00 2012-04-13 06:06:05.875 104 12540.45 19.10 54996.95 88888.00 2012-04-13 06:06:06.000 104 12540.48 19.12 54996.95 88888.00 2012-04-13 06:06:06.125 104 12540.42 19.10 54996.95 88888.00 2012-04-13 06:06:06.250 104 12540.35 19.07 54996.95 88888.00 2012-04-13 06:06:06.375 104 12540.35 19.07 54996.93 88888.00 2012-04-13 06:06:06.500 104 12540.38 19.10 54996.90 88888.00 2012-04-13 06:06:06.625 104 12540.40 19.10 54996.93 88888.00 2012-04-13 06:06:06.750 104 12540.38 19.07 54996.90 88888.00 2012-04-13 06:06:06.875 104 12540.33 19.05 54996.88 88888.00 2012-04-13 06:06:07.000 104 12540.25 19.07 54996.85 88888.00 2012-04-13 06:06:07.125 104 12540.25 19.02 54996.88 88888.00 2012-04-13 06:06:07.250 104 12540.20 19.02 54996.90 88888.00 2012-04-13 06:06:07.375 104 12540.20 19.05 54996.90 88888.00 2012-04-13 06:06:07.500 104 12540.23 19.05 54996.88 88888.00 2012-04-13 06:06:07.625 104 12540.17 19.05 54996.90 88888.00 2012-04-13 06:06:07.750 104 12540.10 19.05 54996.88 88888.00 2012-04-13 06:06:07.875 104 12540.08 18.95 54996.85 88888.00 2012-04-13 06:06:08.000 104 12540.02 18.90 54996.82 88888.00 2012-04-13 06:06:08.125 104 12540.05 18.93 54996.82 88888.00 2012-04-13 06:06:08.250 104 12540.12 18.93 54996.80 88888.00 2012-04-13 06:06:08.375 104 12540.02 18.93 54996.78 88888.00 2012-04-13 06:06:08.500 104 12539.98 18.88 54996.78 88888.00 2012-04-13 06:06:08.625 104 12539.98 18.88 54996.78 88888.00 2012-04-13 06:06:08.750 104 12539.98 18.90 54996.75 88888.00 2012-04-13 06:06:08.875 104 12539.98 18.88 54996.75 88888.00 2012-04-13 06:06:09.000 104 12539.95 18.85 54996.75 88888.00 2012-04-13 06:06:09.125 104 12539.85 18.85 54996.72 88888.00 2012-04-13 06:06:09.250 104 12539.80 18.80 54996.68 88888.00 2012-04-13 06:06:09.375 104 12539.85 18.77 54996.68 88888.00 2012-04-13 06:06:09.500 104 12539.85 18.80 54996.72 88888.00 2012-04-13 06:06:09.625 104 12539.80 18.82 54996.75 88888.00 2012-04-13 06:06:09.750 104 12539.85 18.80 54996.70 88888.00 2012-04-13 06:06:09.875 104 12539.83 18.73 54996.72 88888.00 2012-04-13 06:06:10.000 104 12539.80 18.73 54996.70 88888.00 2012-04-13 06:06:10.125 104 12539.70 18.70 54996.70 88888.00 2012-04-13 06:06:10.250 104 12539.62 18.77 54996.70 88888.00 2012-04-13 06:06:10.375 104 12539.65 18.73 54996.68 88888.00 2012-04-13 06:06:10.500 104 12539.65 18.73 54996.65 88888.00 2012-04-13 06:06:10.625 104 12539.65 18.70 54996.65 88888.00 2012-04-13 06:06:10.750 104 12539.67 18.70 54996.65 88888.00 2012-04-13 06:06:10.875 104 12539.65 18.70 54996.62 88888.00 2012-04-13 06:06:11.000 104 12539.62 18.70 54996.62 88888.00 2012-04-13 06:06:11.125 104 12539.60 18.68 54996.62 88888.00 2012-04-13 06:06:11.250 104 12539.52 18.65 54996.62 88888.00 2012-04-13 06:06:11.375 104 12539.48 18.65 54996.62 88888.00 2012-04-13 06:06:11.500 104 12539.52 18.62 54996.60 88888.00 2012-04-13 06:06:11.625 104 12539.48 18.60 54996.57 88888.00 2012-04-13 06:06:11.750 104 12539.40 18.60 54996.57 88888.00 2012-04-13 06:06:11.875 104 12539.33 18.57 54996.60 88888.00 2012-04-13 06:06:12.000 104 12539.35 18.55 54996.57 88888.00 2012-04-13 06:06:12.125 104 12539.38 18.57 54996.55 88888.00 2012-04-13 06:06:12.250 104 12539.33 18.55 54996.53 88888.00 2012-04-13 06:06:12.375 104 12539.35 18.52 54996.50 88888.00 2012-04-13 06:06:12.500 104 12539.35 18.55 54996.50 88888.00 2012-04-13 06:06:12.625 104 12539.30 18.52 54996.47 88888.00 2012-04-13 06:06:12.750 104 12539.27 18.52 54996.50 88888.00 2012-04-13 06:06:12.875 104 12539.27 18.48 54996.47 88888.00 2012-04-13 06:06:13.000 104 12539.23 18.48 54996.47 88888.00 2012-04-13 06:06:13.125 104 12539.20 18.48 54996.47 88888.00 2012-04-13 06:06:13.250 104 12539.10 18.45 54996.45 88888.00 2012-04-13 06:06:13.375 104 12539.10 18.43 54996.43 88888.00 2012-04-13 06:06:13.500 104 12539.17 18.43 54996.47 88888.00 2012-04-13 06:06:13.625 104 12539.17 18.40 54996.45 88888.00 2012-04-13 06:06:13.750 104 12539.08 18.38 54996.43 88888.00 2012-04-13 06:06:13.875 104 12539.02 18.38 54996.45 88888.00 2012-04-13 06:06:14.000 104 12539.00 18.40 54996.40 88888.00 2012-04-13 06:06:14.125 104 12538.98 18.35 54996.43 88888.00 2012-04-13 06:06:14.250 104 12538.92 18.35 54996.40 88888.00 2012-04-13 06:06:14.375 104 12538.92 18.35 54996.40 88888.00 2012-04-13 06:06:14.500 104 12538.88 18.35 54996.40 88888.00 2012-04-13 06:06:14.625 104 12538.88 18.30 54996.40 88888.00 2012-04-13 06:06:14.750 104 12538.85 18.27 54996.38 88888.00 2012-04-13 06:06:14.875 104 12538.92 18.27 54996.38 88888.00 2012-04-13 06:06:15.000 104 12538.88 18.20 54996.32 88888.00 2012-04-13 06:06:15.125 104 12538.92 18.25 54996.32 88888.00 2012-04-13 06:06:15.250 104 12538.88 18.25 54996.38 88888.00 2012-04-13 06:06:15.375 104 12538.85 18.25 54996.32 88888.00 2012-04-13 06:06:15.500 104 12538.83 18.25 54996.30 88888.00 2012-04-13 06:06:15.625 104 12538.85 18.25 54996.32 88888.00 2012-04-13 06:06:15.750 104 12538.77 18.25 54996.30 88888.00 2012-04-13 06:06:15.875 104 12538.70 18.23 54996.32 88888.00 2012-04-13 06:06:16.000 104 12538.65 18.18 54996.25 88888.00 2012-04-13 06:06:16.125 104 12538.58 18.12 54996.25 88888.00 2012-04-13 06:06:16.250 104 12538.50 18.10 54996.28 88888.00 2012-04-13 06:06:16.375 104 12538.55 18.12 54996.28 88888.00 2012-04-13 06:06:16.500 104 12538.60 18.15 54996.25 88888.00 2012-04-13 06:06:16.625 104 12538.58 18.07 54996.25 88888.00 2012-04-13 06:06:16.750 104 12538.55 18.10 54996.18 88888.00 2012-04-13 06:06:16.875 104 12538.55 18.10 54996.18 88888.00 2012-04-13 06:06:17.000 104 12538.52 18.02 54996.15 88888.00 2012-04-13 06:06:17.125 104 12538.45 18.00 54996.18 88888.00 2012-04-13 06:06:17.250 104 12538.48 17.98 54996.18 88888.00 2012-04-13 06:06:17.375 104 12538.50 17.98 54996.15 88888.00 2012-04-13 06:06:17.500 104 12538.50 17.98 54996.15 88888.00 2012-04-13 06:06:17.625 104 12538.50 18.00 54996.15 88888.00 2012-04-13 06:06:17.750 104 12538.40 17.98 54996.18 88888.00 2012-04-13 06:06:17.875 104 12538.38 17.95 54996.15 88888.00 2012-04-13 06:06:18.000 104 12538.38 17.93 54996.18 88888.00 2012-04-13 06:06:18.125 104 12538.40 17.93 54996.12 88888.00 2012-04-13 06:06:18.250 104 12538.38 17.93 54996.10 88888.00 2012-04-13 06:06:18.375 104 12538.40 17.90 54996.12 88888.00 2012-04-13 06:06:18.500 104 12538.33 17.90 54996.12 88888.00 2012-04-13 06:06:18.625 104 12538.27 17.85 54996.12 88888.00 2012-04-13 06:06:18.750 104 12538.30 17.85 54996.12 88888.00 2012-04-13 06:06:18.875 104 12538.33 17.88 54996.10 88888.00 2012-04-13 06:06:19.000 104 12538.27 17.85 54996.07 88888.00 2012-04-13 06:06:19.125 104 12538.10 17.82 54996.07 88888.00 2012-04-13 06:06:19.250 104 12538.12 17.80 54996.07 88888.00 2012-04-13 06:06:19.375 104 12538.20 17.77 54996.05 88888.00 2012-04-13 06:06:19.500 104 12538.23 17.77 54996.07 88888.00 2012-04-13 06:06:19.625 104 12538.17 17.77 54996.07 88888.00 2012-04-13 06:06:19.750 104 12538.10 17.73 54996.07 88888.00 2012-04-13 06:06:19.875 104 12538.10 17.73 54996.07 88888.00 2012-04-13 06:06:20.000 104 12538.02 17.70 54996.05 88888.00 2012-04-13 06:06:20.125 104 12538.02 17.70 54996.05 88888.00 2012-04-13 06:06:20.250 104 12538.00 17.70 54996.05 88888.00 2012-04-13 06:06:20.375 104 12537.98 17.68 54996.00 88888.00 2012-04-13 06:06:20.500 104 12537.92 17.65 54996.00 88888.00 2012-04-13 06:06:20.625 104 12538.00 17.65 54995.97 88888.00 2012-04-13 06:06:20.750 104 12538.00 17.65 54995.97 88888.00 2012-04-13 06:06:20.875 104 12537.92 17.65 54995.97 88888.00 2012-04-13 06:06:21.000 104 12537.88 17.60 54995.97 88888.00 2012-04-13 06:06:21.125 104 12537.85 17.57 54995.97 88888.00 2012-04-13 06:06:21.250 104 12537.85 17.57 54995.97 88888.00 2012-04-13 06:06:21.375 104 12537.83 17.60 54995.95 88888.00 2012-04-13 06:06:21.500 104 12537.80 17.60 54995.95 88888.00 2012-04-13 06:06:21.625 104 12537.75 17.57 54995.97 88888.00 2012-04-13 06:06:21.750 104 12537.75 17.55 54995.95 88888.00 2012-04-13 06:06:21.875 104 12537.80 17.50 54995.97 88888.00 2012-04-13 06:06:22.000 104 12537.75 17.52 54995.93 88888.00 2012-04-13 06:06:22.125 104 12537.75 17.52 54995.93 88888.00 2012-04-13 06:06:22.250 104 12537.67 17.50 54995.93 88888.00 2012-04-13 06:06:22.375 104 12537.65 17.50 54995.90 88888.00 2012-04-13 06:06:22.500 104 12537.62 17.48 54995.90 88888.00 2012-04-13 06:06:22.625 104 12537.60 17.48 54995.90 88888.00 2012-04-13 06:06:22.750 104 12537.58 17.45 54995.90 88888.00 2012-04-13 06:06:22.875 104 12537.60 17.48 54995.93 88888.00 2012-04-13 06:06:23.000 104 12537.60 17.45 54995.88 88888.00 2012-04-13 06:06:23.125 104 12537.55 17.43 54995.85 88888.00 2012-04-13 06:06:23.250 104 12537.48 17.38 54995.82 88888.00 2012-04-13 06:06:23.375 104 12537.52 17.38 54995.85 88888.00 2012-04-13 06:06:23.500 104 12537.52 17.38 54995.85 88888.00 2012-04-13 06:06:23.625 104 12537.50 17.38 54995.85 88888.00 2012-04-13 06:06:23.750 104 12537.45 17.32 54995.85 88888.00 2012-04-13 06:06:23.875 104 12537.38 17.32 54995.85 88888.00 2012-04-13 06:06:24.000 104 12537.25 17.30 54995.82 88888.00 2012-04-13 06:06:24.125 104 12537.23 17.30 54995.85 88888.00 2012-04-13 06:06:24.250 104 12537.23 17.27 54995.80 88888.00 2012-04-13 06:06:24.375 104 12537.25 17.27 54995.82 88888.00 2012-04-13 06:06:24.500 104 12537.25 17.25 54995.80 88888.00 2012-04-13 06:06:24.625 104 12537.30 17.20 54995.80 88888.00 2012-04-13 06:06:24.750 104 12537.25 17.23 54995.78 88888.00 2012-04-13 06:06:24.875 104 12537.27 17.18 54995.75 88888.00 2012-04-13 06:06:25.000 104 12537.23 17.15 54995.75 88888.00 2012-04-13 06:06:25.125 104 12537.17 17.18 54995.75 88888.00 2012-04-13 06:06:25.250 104 12537.15 17.15 54995.75 88888.00 2012-04-13 06:06:25.375 104 12537.10 17.18 54995.75 88888.00 2012-04-13 06:06:25.500 104 12537.05 17.20 54995.72 88888.00 2012-04-13 06:06:25.625 104 12537.00 17.20 54995.72 88888.00 2012-04-13 06:06:25.750 104 12536.95 17.15 54995.72 88888.00 2012-04-13 06:06:25.875 104 12536.95 17.12 54995.70 88888.00 2012-04-13 06:06:26.000 104 12536.98 17.15 54995.70 88888.00 2012-04-13 06:06:26.125 104 12537.05 17.12 54995.68 88888.00 2012-04-13 06:06:26.250 104 12536.98 17.12 54995.65 88888.00 2012-04-13 06:06:26.375 104 12536.95 17.15 54995.62 88888.00 2012-04-13 06:06:26.500 104 12536.92 17.07 54995.65 88888.00 2012-04-13 06:06:26.625 104 12536.90 17.05 54995.65 88888.00 2012-04-13 06:06:26.750 104 12536.83 17.02 54995.60 88888.00 2012-04-13 06:06:26.875 104 12536.80 17.02 54995.60 88888.00 2012-04-13 06:06:27.000 104 12536.80 17.02 54995.60 88888.00 2012-04-13 06:06:27.125 104 12536.75 17.02 54995.60 88888.00 2012-04-13 06:06:27.250 104 12536.65 16.98 54995.57 88888.00 2012-04-13 06:06:27.375 104 12536.67 17.00 54995.60 88888.00 2012-04-13 06:06:27.500 104 12536.75 16.98 54995.60 88888.00 2012-04-13 06:06:27.625 104 12536.77 16.95 54995.57 88888.00 2012-04-13 06:06:27.750 104 12536.70 16.93 54995.57 88888.00 2012-04-13 06:06:27.875 104 12536.62 16.98 54995.55 88888.00 2012-04-13 06:06:28.000 104 12536.52 16.93 54995.53 88888.00 2012-04-13 06:06:28.125 104 12536.50 16.93 54995.55 88888.00 2012-04-13 06:06:28.250 104 12536.52 16.93 54995.57 88888.00 2012-04-13 06:06:28.375 104 12536.48 16.90 54995.57 88888.00 2012-04-13 06:06:28.500 104 12536.40 16.88 54995.55 88888.00 2012-04-13 06:06:28.625 104 12536.40 16.88 54995.55 88888.00 2012-04-13 06:06:28.750 104 12536.35 16.90 54995.55 88888.00 2012-04-13 06:06:28.875 104 12536.27 16.88 54995.55 88888.00 2012-04-13 06:06:29.000 104 12536.23 16.85 54995.53 88888.00 2012-04-13 06:06:29.125 104 12536.12 16.85 54995.50 88888.00 2012-04-13 06:06:29.250 104 12536.10 16.82 54995.55 88888.00 2012-04-13 06:06:29.375 104 12536.17 16.82 54995.50 88888.00 2012-04-13 06:06:29.500 104 12536.17 16.75 54995.47 88888.00 2012-04-13 06:06:29.625 104 12536.17 16.77 54995.47 88888.00 2012-04-13 06:06:29.750 104 12536.12 16.75 54995.45 88888.00 2012-04-13 06:06:29.875 104 12536.08 16.75 54995.47 88888.00 2012-04-13 06:06:30.000 104 12536.05 16.75 54995.45 88888.00 2012-04-13 06:06:30.125 104 12536.05 16.75 54995.43 88888.00 2012-04-13 06:06:30.250 104 12535.98 16.70 54995.43 88888.00 2012-04-13 06:06:30.375 104 12535.92 16.68 54995.43 88888.00 2012-04-13 06:06:30.500 104 12535.88 16.65 54995.45 88888.00 2012-04-13 06:06:30.625 104 12535.80 16.62 54995.43 88888.00 2012-04-13 06:06:30.750 104 12535.75 16.60 54995.43 88888.00 2012-04-13 06:06:30.875 104 12535.73 16.65 54995.45 88888.00 2012-04-13 06:06:31.000 104 12535.70 16.60 54995.40 88888.00 2012-04-13 06:06:31.125 104 12535.62 16.55 54995.40 88888.00 2012-04-13 06:06:31.250 104 12535.58 16.55 54995.38 88888.00 2012-04-13 06:06:31.375 104 12535.55 16.52 54995.38 88888.00 2012-04-13 06:06:31.500 104 12535.60 16.55 54995.40 88888.00 2012-04-13 06:06:31.625 104 12535.65 16.52 54995.40 88888.00 2012-04-13 06:06:31.750 104 12535.62 16.50 54995.40 88888.00 2012-04-13 06:06:31.875 104 12535.52 16.48 54995.35 88888.00 2012-04-13 06:06:32.000 104 12535.42 16.43 54995.32 88888.00 2012-04-13 06:06:32.125 104 12535.38 16.45 54995.35 88888.00 2012-04-13 06:06:32.250 104 12535.30 16.40 54995.35 88888.00 2012-04-13 06:06:32.375 104 12535.30 16.38 54995.35 88888.00 2012-04-13 06:06:32.500 104 12535.27 16.40 54995.38 88888.00 2012-04-13 06:06:32.625 104 12535.27 16.40 54995.35 88888.00 2012-04-13 06:06:32.750 104 12535.25 16.35 54995.32 88888.00 2012-04-13 06:06:32.875 104 12535.27 16.30 54995.30 88888.00 2012-04-13 06:06:33.000 104 12535.27 16.27 54995.28 88888.00 2012-04-13 06:06:33.125 104 12535.23 16.27 54995.30 88888.00 2012-04-13 06:06:33.250 104 12535.15 16.27 54995.30 88888.00 2012-04-13 06:06:33.375 104 12535.15 16.27 54995.28 88888.00 2012-04-13 06:06:33.500 104 12535.08 16.23 54995.28 88888.00 2012-04-13 06:06:33.625 104 12534.92 16.20 54995.25 88888.00 2012-04-13 06:06:33.750 104 12535.00 16.20 54995.28 88888.00 2012-04-13 06:06:33.875 104 12534.95 16.18 54995.28 88888.00 2012-04-13 06:06:34.000 104 12534.90 16.15 54995.25 88888.00 2012-04-13 06:06:34.125 104 12534.88 16.15 54995.28 88888.00 2012-04-13 06:06:34.250 104 12534.83 16.12 54995.30 88888.00 2012-04-13 06:06:34.375 104 12534.77 16.10 54995.30 88888.00 2012-04-13 06:06:34.500 104 12534.67 16.05 54995.28 88888.00 2012-04-13 06:06:34.625 104 12534.65 16.02 54995.25 88888.00 2012-04-13 06:06:34.750 104 12534.65 15.97 54995.28 88888.00 2012-04-13 06:06:34.875 104 12534.55 16.00 54995.28 88888.00 2012-04-13 06:06:35.000 104 12534.50 15.97 54995.25 88888.00 2012-04-13 06:06:35.125 104 12534.42 15.95 54995.28 88888.00 2012-04-13 06:06:35.250 104 12534.45 15.95 54995.25 88888.00 2012-04-13 06:06:35.375 104 12534.42 15.95 54995.28 88888.00 2012-04-13 06:06:35.500 104 12534.35 15.90 54995.28 88888.00 2012-04-13 06:06:35.625 104 12534.27 15.88 54995.25 88888.00 2012-04-13 06:06:35.750 104 12534.25 15.82 54995.22 88888.00 2012-04-13 06:06:35.875 104 12534.17 15.82 54995.25 88888.00 2012-04-13 06:06:36.000 104 12534.17 15.78 54995.22 88888.00 2012-04-13 06:06:36.125 104 12534.08 15.80 54995.22 88888.00 2012-04-13 06:06:36.250 104 12533.95 15.78 54995.22 88888.00 2012-04-13 06:06:36.375 104 12533.92 15.75 54995.20 88888.00 2012-04-13 06:06:36.500 104 12533.88 15.70 54995.20 88888.00 2012-04-13 06:06:36.625 104 12533.90 15.70 54995.20 88888.00 2012-04-13 06:06:36.750 104 12533.83 15.62 54995.20 88888.00 2012-04-13 06:06:36.875 104 12533.80 15.65 54995.20 88888.00 2012-04-13 06:06:37.000 104 12533.77 15.70 54995.22 88888.00 2012-04-13 06:06:37.125 104 12533.73 15.60 54995.22 88888.00 2012-04-13 06:06:37.250 104 12533.62 15.60 54995.20 88888.00 2012-04-13 06:06:37.375 104 12533.60 15.55 54995.22 88888.00 2012-04-13 06:06:37.500 104 12533.58 15.47 54995.20 88888.00 2012-04-13 06:06:37.625 104 12533.52 15.47 54995.22 88888.00 2012-04-13 06:06:37.750 104 12533.48 15.45 54995.20 88888.00 2012-04-13 06:06:37.875 104 12533.48 15.47 54995.20 88888.00 2012-04-13 06:06:38.000 104 12533.42 15.43 54995.20 88888.00 2012-04-13 06:06:38.125 104 12533.38 15.40 54995.20 88888.00 2012-04-13 06:06:38.250 104 12533.33 15.30 54995.20 88888.00 2012-04-13 06:06:38.375 104 12533.35 15.28 54995.20 88888.00 2012-04-13 06:06:38.500 104 12533.25 15.25 54995.20 88888.00 2012-04-13 06:06:38.625 104 12533.20 15.22 54995.18 88888.00 2012-04-13 06:06:38.750 104 12533.15 15.22 54995.20 88888.00 2012-04-13 06:06:38.875 104 12533.10 15.22 54995.22 88888.00 2012-04-13 06:06:39.000 104 12533.08 15.20 54995.18 88888.00 2012-04-13 06:06:39.125 104 12532.98 15.15 54995.18 88888.00 2012-04-13 06:06:39.250 104 12532.98 15.15 54995.18 88888.00 2012-04-13 06:06:39.375 104 12532.92 15.12 54995.18 88888.00 2012-04-13 06:06:39.500 104 12532.83 15.12 54995.18 88888.00 2012-04-13 06:06:39.625 104 12532.75 15.07 54995.18 88888.00 2012-04-13 06:06:39.750 104 12532.73 15.07 54995.18 88888.00 2012-04-13 06:06:39.875 104 12532.70 15.03 54995.20 88888.00 2012-04-13 06:06:40.000 104 12532.60 15.00 54995.15 88888.00 2012-04-13 06:06:40.125 104 12532.48 15.00 54995.15 88888.00 2012-04-13 06:06:40.250 104 12532.48 14.97 54995.15 88888.00 2012-04-13 06:06:40.375 104 12532.48 14.93 54995.18 88888.00 2012-04-13 06:06:40.500 104 12532.45 14.88 54995.18 88888.00 2012-04-13 06:06:40.625 104 12532.40 14.88 54995.18 88888.00 2012-04-13 06:06:40.750 104 12532.25 14.82 54995.15 88888.00 2012-04-13 06:06:40.875 104 12532.20 14.82 54995.15 88888.00 2012-04-13 06:06:41.000 104 12532.15 14.80 54995.15 88888.00 2012-04-13 06:06:41.125 104 12532.15 14.78 54995.15 88888.00 2012-04-13 06:06:41.250 104 12532.08 14.75 54995.15 88888.00 2012-04-13 06:06:41.375 104 12532.02 14.72 54995.10 88888.00 2012-04-13 06:06:41.500 104 12531.98 14.68 54995.15 88888.00 2012-04-13 06:06:41.625 104 12531.92 14.62 54995.12 88888.00 2012-04-13 06:06:41.750 104 12531.85 14.62 54995.12 88888.00 2012-04-13 06:06:41.875 104 12531.73 14.60 54995.15 88888.00 2012-04-13 06:06:42.000 104 12531.62 14.57 54995.10 88888.00 2012-04-13 06:06:42.125 104 12531.62 14.57 54995.10 88888.00 2012-04-13 06:06:42.250 104 12531.65 14.60 54995.10 88888.00 2012-04-13 06:06:42.375 104 12531.65 14.57 54995.10 88888.00 2012-04-13 06:06:42.500 104 12531.60 14.55 54995.12 88888.00 2012-04-13 06:06:42.625 104 12531.55 14.53 54995.10 88888.00 2012-04-13 06:06:42.750 104 12531.52 14.50 54995.10 88888.00 2012-04-13 06:06:42.875 104 12531.50 14.53 54995.10 88888.00 2012-04-13 06:06:43.000 104 12531.52 14.47 54995.10 88888.00 2012-04-13 06:06:43.125 104 12531.48 14.43 54995.10 88888.00 2012-04-13 06:06:43.250 104 12531.40 14.38 54995.10 88888.00 2012-04-13 06:06:43.375 104 12531.40 14.40 54995.10 88888.00 2012-04-13 06:06:43.500 104 12531.40 14.38 54995.05 88888.00 2012-04-13 06:06:43.625 104 12531.27 14.38 54995.05 88888.00 2012-04-13 06:06:43.750 104 12531.25 14.38 54995.07 88888.00 2012-04-13 06:06:43.875 104 12531.23 14.35 54995.10 88888.00 2012-04-13 06:06:44.000 104 12531.12 14.28 54995.07 88888.00 2012-04-13 06:06:44.125 104 12531.15 14.25 54995.05 88888.00 2012-04-13 06:06:44.250 104 12531.12 14.22 54995.05 88888.00 2012-04-13 06:06:44.375 104 12531.15 14.22 54995.05 88888.00 2012-04-13 06:06:44.500 104 12531.08 14.20 54995.03 88888.00 2012-04-13 06:06:44.625 104 12530.92 14.18 54995.03 88888.00 2012-04-13 06:06:44.750 104 12530.85 14.18 54995.03 88888.00 2012-04-13 06:06:44.875 104 12530.85 14.12 54995.00 88888.00 2012-04-13 06:06:45.000 104 12530.83 14.07 54995.00 88888.00 2012-04-13 06:06:45.125 104 12530.75 14.10 54995.00 88888.00 2012-04-13 06:06:45.250 104 12530.67 14.05 54995.00 88888.00 2012-04-13 06:06:45.375 104 12530.62 14.03 54995.00 88888.00 2012-04-13 06:06:45.500 104 12530.67 14.05 54995.03 88888.00 2012-04-13 06:06:45.625 104 12530.62 14.03 54995.03 88888.00 2012-04-13 06:06:45.750 104 12530.62 14.00 54995.00 88888.00 2012-04-13 06:06:45.875 104 12530.58 13.97 54994.97 88888.00 2012-04-13 06:06:46.000 104 12530.48 13.95 54994.95 88888.00 2012-04-13 06:06:46.125 104 12530.40 13.93 54994.93 88888.00 2012-04-13 06:06:46.250 104 12530.35 13.95 54994.95 88888.00 2012-04-13 06:06:46.375 104 12530.33 13.93 54994.93 88888.00 2012-04-13 06:06:46.500 104 12530.30 13.88 54994.97 88888.00 2012-04-13 06:06:46.625 104 12530.25 13.85 54994.95 88888.00 2012-04-13 06:06:46.750 104 12530.20 13.88 54994.97 88888.00 2012-04-13 06:06:46.875 104 12530.15 13.88 54994.90 88888.00 2012-04-13 06:06:47.000 104 12530.20 13.82 54994.93 88888.00 2012-04-13 06:06:47.125 104 12530.17 13.82 54994.93 88888.00 2012-04-13 06:06:47.250 104 12530.10 13.80 54994.90 88888.00 2012-04-13 06:06:47.375 104 12530.15 13.80 54994.93 88888.00 2012-04-13 06:06:47.500 104 12530.05 13.75 54994.90 88888.00 2012-04-13 06:06:47.625 104 12530.00 13.68 54994.90 88888.00 2012-04-13 06:06:47.750 104 12529.98 13.68 54994.90 88888.00 2012-04-13 06:06:47.875 104 12529.92 13.70 54994.85 88888.00 2012-04-13 06:06:48.000 104 12529.85 13.68 54994.80 88888.00 2012-04-13 06:06:48.125 104 12529.77 13.62 54994.82 88888.00 2012-04-13 06:06:48.250 104 12529.75 13.62 54994.85 88888.00 2012-04-13 06:06:48.375 104 12529.73 13.57 54994.82 88888.00 2012-04-13 06:06:48.500 104 12529.73 13.57 54994.80 88888.00 2012-04-13 06:06:48.625 104 12529.67 13.55 54994.80 88888.00 2012-04-13 06:06:48.750 104 12529.70 13.57 54994.85 88888.00 2012-04-13 06:06:48.875 104 12529.65 13.57 54994.85 88888.00 2012-04-13 06:06:49.000 104 12529.58 13.53 54994.85 88888.00 2012-04-13 06:06:49.125 104 12529.55 13.50 54994.82 88888.00 2012-04-13 06:06:49.250 104 12529.50 13.47 54994.80 88888.00 2012-04-13 06:06:49.375 104 12529.50 13.50 54994.80 88888.00 2012-04-13 06:06:49.500 104 12529.45 13.45 54994.75 88888.00 2012-04-13 06:06:49.625 104 12529.42 13.47 54994.80 88888.00 2012-04-13 06:06:49.750 104 12529.33 13.47 54994.82 88888.00 2012-04-13 06:06:49.875 104 12529.25 13.43 54994.78 88888.00 2012-04-13 06:06:50.000 104 12529.23 13.40 54994.78 88888.00 2012-04-13 06:06:50.125 104 12529.17 13.35 54994.75 88888.00 2012-04-13 06:06:50.250 104 12529.12 13.35 54994.75 88888.00 2012-04-13 06:06:50.375 104 12529.10 13.35 54994.72 88888.00 2012-04-13 06:06:50.500 104 12529.08 13.35 54994.72 88888.00 2012-04-13 06:06:50.625 104 12529.00 13.32 54994.75 88888.00 2012-04-13 06:06:50.750 104 12529.00 13.28 54994.72 88888.00 2012-04-13 06:06:50.875 104 12528.98 13.25 54994.72 88888.00 2012-04-13 06:06:51.000 104 12528.98 13.20 54994.70 88888.00 2012-04-13 06:06:51.125 104 12528.95 13.18 54994.72 88888.00 2012-04-13 06:06:51.250 104 12528.88 13.12 54994.72 88888.00 2012-04-13 06:06:51.375 104 12528.83 13.12 54994.72 88888.00 2012-04-13 06:06:51.500 104 12528.77 13.12 54994.72 88888.00 2012-04-13 06:06:51.625 104 12528.80 13.07 54994.72 88888.00 2012-04-13 06:06:51.750 104 12528.73 13.10 54994.72 88888.00 2012-04-13 06:06:51.875 104 12528.65 13.10 54994.68 88888.00 2012-04-13 06:06:52.000 104 12528.62 13.05 54994.68 88888.00 2012-04-13 06:06:52.125 104 12528.58 13.03 54994.65 88888.00 2012-04-13 06:06:52.250 104 12528.55 12.97 54994.68 88888.00 2012-04-13 06:06:52.375 104 12528.52 12.97 54994.68 88888.00 2012-04-13 06:06:52.500 104 12528.52 13.00 54994.65 88888.00 2012-04-13 06:06:52.625 104 12528.48 12.97 54994.65 88888.00 2012-04-13 06:06:52.750 104 12528.40 12.95 54994.65 88888.00 2012-04-13 06:06:52.875 104 12528.35 12.95 54994.62 88888.00 2012-04-13 06:06:53.000 104 12528.33 12.95 54994.60 88888.00 2012-04-13 06:06:53.125 104 12528.17 12.90 54994.60 88888.00 2012-04-13 06:06:53.250 104 12528.17 12.88 54994.60 88888.00 2012-04-13 06:06:53.375 104 12528.17 12.90 54994.55 88888.00 2012-04-13 06:06:53.500 104 12528.08 12.90 54994.57 88888.00 2012-04-13 06:06:53.625 104 12528.02 12.88 54994.55 88888.00 2012-04-13 06:06:53.750 104 12528.02 12.85 54994.55 88888.00 2012-04-13 06:06:53.875 104 12528.00 12.88 54994.50 88888.00 2012-04-13 06:06:54.000 104 12527.98 12.82 54994.47 88888.00 2012-04-13 06:06:54.125 104 12527.90 12.80 54994.50 88888.00 2012-04-13 06:06:54.250 104 12527.88 12.80 54994.55 88888.00 2012-04-13 06:06:54.375 104 12527.88 12.78 54994.57 88888.00 2012-04-13 06:06:54.500 104 12527.80 12.80 54994.50 88888.00 2012-04-13 06:06:54.625 104 12527.73 12.75 54994.50 88888.00 2012-04-13 06:06:54.750 104 12527.70 12.75 54994.53 88888.00 2012-04-13 06:06:54.875 104 12527.70 12.75 54994.50 88888.00 2012-04-13 06:06:55.000 104 12527.60 12.72 54994.50 88888.00 2012-04-13 06:06:55.125 104 12527.58 12.68 54994.45 88888.00 2012-04-13 06:06:55.250 104 12527.50 12.68 54994.45 88888.00 2012-04-13 06:06:55.375 104 12527.48 12.65 54994.43 88888.00 2012-04-13 06:06:55.500 104 12527.38 12.68 54994.45 88888.00 2012-04-13 06:06:55.625 104 12527.33 12.68 54994.43 88888.00 2012-04-13 06:06:55.750 104 12527.30 12.62 54994.43 88888.00 2012-04-13 06:06:55.875 104 12527.25 12.62 54994.40 88888.00 2012-04-13 06:06:56.000 104 12527.20 12.60 54994.40 88888.00 2012-04-13 06:06:56.125 104 12527.15 12.62 54994.40 88888.00 2012-04-13 06:06:56.250 104 12527.02 12.62 54994.43 88888.00 2012-04-13 06:06:56.375 104 12527.02 12.62 54994.40 88888.00 2012-04-13 06:06:56.500 104 12527.02 12.57 54994.40 88888.00 2012-04-13 06:06:56.625 104 12527.00 12.55 54994.38 88888.00 2012-04-13 06:06:56.750 104 12527.00 12.53 54994.40 88888.00 2012-04-13 06:06:56.875 104 12526.98 12.57 54994.38 88888.00 2012-04-13 06:06:57.000 104 12526.95 12.53 54994.35 88888.00 2012-04-13 06:06:57.125 104 12526.92 12.47 54994.35 88888.00 2012-04-13 06:06:57.250 104 12526.80 12.47 54994.35 88888.00 2012-04-13 06:06:57.375 104 12526.80 12.47 54994.38 88888.00 2012-04-13 06:06:57.500 104 12526.70 12.45 54994.38 88888.00 2012-04-13 06:06:57.625 104 12526.73 12.45 54994.32 88888.00 2012-04-13 06:06:57.750 104 12526.75 12.45 54994.28 88888.00 2012-04-13 06:06:57.875 104 12526.67 12.40 54994.28 88888.00 2012-04-13 06:06:58.000 104 12526.60 12.38 54994.30 88888.00 2012-04-13 06:06:58.125 104 12526.50 12.35 54994.28 88888.00 2012-04-13 06:06:58.250 104 12526.40 12.40 54994.30 88888.00 2012-04-13 06:06:58.375 104 12526.35 12.43 54994.30 88888.00 2012-04-13 06:06:58.500 104 12526.35 12.38 54994.22 88888.00 2012-04-13 06:06:58.625 104 12526.33 12.35 54994.25 88888.00 2012-04-13 06:06:58.750 104 12526.38 12.35 54994.25 88888.00 2012-04-13 06:06:58.875 104 12526.40 12.30 54994.20 88888.00 2012-04-13 06:06:59.000 104 12526.30 12.28 54994.22 88888.00 2012-04-13 06:06:59.125 104 12526.15 12.25 54994.18 88888.00 2012-04-13 06:06:59.250 104 12526.12 12.22 54994.18 88888.00 2012-04-13 06:06:59.375 104 12526.08 12.22 54994.15 88888.00 2012-04-13 06:06:59.500 104 12526.02 12.20 54994.18 88888.00 2012-04-13 06:06:59.625 104 12525.95 12.20 54994.18 88888.00 2012-04-13 06:06:59.750 104 12525.98 12.18 54994.18 88888.00 2012-04-13 06:06:59.875 104 12525.92 12.18 54994.12 88888.00 2012-04-13 06:07:00.000 104 12525.92 12.15 54994.15 88888.00 2012-04-13 06:07:00.125 104 12525.85 12.15 54994.10 88888.00 2012-04-13 06:07:00.250 104 12525.73 12.15 54994.10 88888.00 2012-04-13 06:07:00.375 104 12525.73 12.15 54994.12 88888.00 2012-04-13 06:07:00.500 104 12525.73 12.15 54994.15 88888.00 2012-04-13 06:07:00.625 104 12525.65 12.15 54994.05 88888.00 2012-04-13 06:07:00.750 104 12525.50 12.10 54994.05 88888.00 2012-04-13 06:07:00.875 104 12525.45 12.07 54994.05 88888.00 2012-04-13 06:07:01.000 104 12525.40 12.10 54994.05 88888.00 2012-04-13 06:07:01.125 104 12525.33 12.10 54994.07 88888.00 2012-04-13 06:07:01.250 104 12525.25 12.10 54994.03 88888.00 2012-04-13 06:07:01.375 104 12525.27 12.07 54994.03 88888.00 2012-04-13 06:07:01.500 104 12525.23 12.10 54994.03 88888.00 2012-04-13 06:07:01.625 104 12525.17 12.12 54994.05 88888.00 2012-04-13 06:07:01.750 104 12525.10 12.10 54994.00 88888.00 2012-04-13 06:07:01.875 104 12524.98 12.07 54994.00 88888.00 2012-04-13 06:07:02.000 104 12524.88 12.05 54993.97 88888.00 2012-04-13 06:07:02.125 104 12524.85 12.03 54994.00 88888.00 2012-04-13 06:07:02.250 104 12524.77 12.00 54993.95 88888.00 2012-04-13 06:07:02.375 104 12524.73 11.97 54993.95 88888.00 2012-04-13 06:07:02.500 104 12524.62 11.97 54993.90 88888.00 2012-04-13 06:07:02.625 104 12524.60 12.00 54993.90 88888.00 2012-04-13 06:07:02.750 104 12524.58 12.00 54993.90 88888.00 2012-04-13 06:07:02.875 104 12524.58 12.00 54993.90 88888.00 2012-04-13 06:07:03.000 104 12524.55 11.97 54993.88 88888.00 2012-04-13 06:07:03.125 104 12524.48 11.97 54993.88 88888.00 2012-04-13 06:07:03.250 104 12524.38 11.93 54993.88 88888.00 2012-04-13 06:07:03.375 104 12524.33 11.93 54993.85 88888.00 2012-04-13 06:07:03.500 104 12524.23 11.93 54993.88 88888.00 2012-04-13 06:07:03.625 104 12524.15 11.90 54993.85 88888.00 2012-04-13 06:07:03.750 104 12524.12 11.90 54993.88 88888.00 2012-04-13 06:07:03.875 104 12524.05 11.90 54993.85 88888.00 2012-04-13 06:07:04.000 104 12523.95 11.85 54993.82 88888.00 2012-04-13 06:07:04.125 104 12523.92 11.82 54993.80 88888.00 2012-04-13 06:07:04.250 104 12523.88 11.78 54993.82 88888.00 2012-04-13 06:07:04.375 104 12523.80 11.78 54993.85 88888.00 2012-04-13 06:07:04.500 104 12523.70 11.75 54993.78 88888.00 2012-04-13 06:07:04.625 104 12523.60 11.72 54993.80 88888.00 2012-04-13 06:07:04.750 104 12523.55 11.75 54993.78 88888.00 2012-04-13 06:07:04.875 104 12523.55 11.72 54993.80 88888.00 2012-04-13 06:07:05.000 104 12523.50 11.70 54993.78 88888.00 2012-04-13 06:07:05.125 104 12523.42 11.70 54993.75 88888.00 2012-04-13 06:07:05.250 104 12523.35 11.70 54993.75 88888.00 2012-04-13 06:07:05.375 104 12523.33 11.72 54993.70 88888.00 2012-04-13 06:07:05.500 104 12523.27 11.70 54993.68 88888.00 2012-04-13 06:07:05.625 104 12523.23 11.68 54993.70 88888.00 2012-04-13 06:07:05.750 104 12523.17 11.60 54993.70 88888.00 2012-04-13 06:07:05.875 104 12523.15 11.62 54993.70 88888.00 2012-04-13 06:07:06.000 104 12523.08 11.60 54993.68 88888.00 2012-04-13 06:07:06.125 104 12523.00 11.57 54993.65 88888.00 2012-04-13 06:07:06.250 104 12522.90 11.55 54993.68 88888.00 2012-04-13 06:07:06.375 104 12522.88 11.55 54993.65 88888.00 2012-04-13 06:07:06.500 104 12522.77 11.50 54993.65 88888.00 2012-04-13 06:07:06.625 104 12522.65 11.50 54993.62 88888.00 2012-04-13 06:07:06.750 104 12522.60 11.50 54993.62 88888.00 2012-04-13 06:07:06.875 104 12522.52 11.47 54993.57 88888.00 2012-04-13 06:07:07.000 104 12522.50 11.43 54993.55 88888.00 2012-04-13 06:07:07.125 104 12522.42 11.40 54993.57 88888.00 2012-04-13 06:07:07.250 104 12522.33 11.38 54993.60 88888.00 2012-04-13 06:07:07.375 104 12522.23 11.35 54993.55 88888.00 2012-04-13 06:07:07.500 104 12522.20 11.35 54993.55 88888.00 2012-04-13 06:07:07.625 104 12522.20 11.35 54993.53 88888.00 2012-04-13 06:07:07.750 104 12522.12 11.32 54993.50 88888.00 2012-04-13 06:07:07.875 104 12522.08 11.28 54993.53 88888.00 2012-04-13 06:07:08.000 104 12521.95 11.28 54993.47 88888.00 2012-04-13 06:07:08.125 104 12521.90 11.28 54993.47 88888.00 2012-04-13 06:07:08.250 104 12521.83 11.28 54993.45 88888.00 2012-04-13 06:07:08.375 104 12521.70 11.30 54993.45 88888.00 2012-04-13 06:07:08.500 104 12521.65 11.28 54993.43 88888.00 2012-04-13 06:07:08.625 104 12521.60 11.28 54993.45 88888.00 2012-04-13 06:07:08.750 104 12521.50 11.25 54993.40 88888.00 2012-04-13 06:07:08.875 104 12521.45 11.25 54993.38 88888.00 2012-04-13 06:07:09.000 104 12521.40 11.22 54993.35 88888.00 2012-04-13 06:07:09.125 104 12521.38 11.18 54993.38 88888.00 2012-04-13 06:07:09.250 104 12521.30 11.25 54993.43 88888.00 2012-04-13 06:07:09.375 104 12521.27 11.25 54993.38 88888.00 2012-04-13 06:07:09.500 104 12521.12 11.22 54993.30 88888.00 2012-04-13 06:07:09.625 104 12521.08 11.20 54993.30 88888.00 2012-04-13 06:07:09.750 104 12521.05 11.18 54993.35 88888.00 2012-04-13 06:07:09.875 104 12521.02 11.20 54993.30 88888.00 2012-04-13 06:07:10.000 104 12520.90 11.18 54993.28 88888.00 2012-04-13 06:07:10.125 104 12520.80 11.18 54993.28 88888.00 2012-04-13 06:07:10.250 104 12520.70 11.12 54993.22 88888.00 2012-04-13 06:07:10.375 104 12520.58 11.12 54993.22 88888.00 2012-04-13 06:07:10.500 104 12520.50 11.12 54993.22 88888.00 2012-04-13 06:07:10.625 104 12520.45 11.07 54993.20 88888.00 2012-04-13 06:07:10.750 104 12520.38 11.03 54993.22 88888.00 2012-04-13 06:07:10.875 104 12520.33 11.03 54993.22 88888.00 2012-04-13 06:07:11.000 104 12520.23 11.03 54993.15 88888.00 2012-04-13 06:07:11.125 104 12520.15 11.05 54993.22 88888.00 2012-04-13 06:07:11.250 104 12520.10 11.05 54993.18 88888.00 2012-04-13 06:07:11.375 104 12520.10 11.03 54993.18 88888.00 2012-04-13 06:07:11.500 104 12520.10 11.03 54993.18 88888.00 2012-04-13 06:07:11.625 104 12520.02 11.00 54993.15 88888.00 2012-04-13 06:07:11.750 104 12519.90 11.03 54993.12 88888.00 2012-04-13 06:07:11.875 104 12519.80 11.03 54993.12 88888.00 2012-04-13 06:07:12.000 104 12519.73 11.00 54993.15 88888.00 2012-04-13 06:07:12.125 104 12519.65 11.00 54993.15 88888.00 2012-04-13 06:07:12.250 104 12519.60 10.97 54993.10 88888.00 2012-04-13 06:07:12.375 104 12519.62 11.00 54993.10 88888.00 2012-04-13 06:07:12.500 104 12519.52 10.95 54993.07 88888.00 2012-04-13 06:07:12.625 104 12519.45 10.97 54993.05 88888.00 2012-04-13 06:07:12.750 104 12519.33 10.97 54993.03 88888.00 2012-04-13 06:07:12.875 104 12519.23 10.95 54993.03 88888.00 2012-04-13 06:07:13.000 104 12519.15 10.97 54993.00 88888.00 2012-04-13 06:07:13.125 104 12519.12 10.90 54993.00 88888.00 2012-04-13 06:07:13.250 104 12518.98 10.93 54992.97 88888.00 2012-04-13 06:07:13.375 104 12519.00 10.90 54992.95 88888.00 2012-04-13 06:07:13.500 104 12519.00 10.88 54992.95 88888.00 2012-04-13 06:07:13.625 104 12518.88 10.88 54992.90 88888.00 2012-04-13 06:07:13.750 104 12518.80 10.88 54992.88 88888.00 2012-04-13 06:07:13.875 104 12518.80 10.88 54992.88 88888.00 2012-04-13 06:07:14.000 104 12518.77 10.88 54992.88 88888.00 2012-04-13 06:07:14.125 104 12518.75 10.88 54992.90 88888.00 2012-04-13 06:07:14.250 104 12518.65 10.88 54992.93 88888.00 2012-04-13 06:07:14.375 104 12518.62 10.85 54992.88 88888.00 2012-04-13 06:07:14.500 104 12518.62 10.85 54992.82 88888.00 2012-04-13 06:07:14.625 104 12518.60 10.85 54992.82 88888.00 2012-04-13 06:07:14.750 104 12518.52 10.78 54992.80 88888.00 2012-04-13 06:07:14.875 104 12518.50 10.82 54992.82 88888.00 2012-04-13 06:07:15.000 104 12518.45 10.82 54992.85 88888.00 2012-04-13 06:07:15.125 104 12518.38 10.80 54992.80 88888.00 2012-04-13 06:07:15.250 104 12518.33 10.72 54992.80 88888.00 2012-04-13 06:07:15.375 104 12518.30 10.75 54992.78 88888.00 2012-04-13 06:07:15.500 104 12518.17 10.78 54992.75 88888.00 2012-04-13 06:07:15.625 104 12518.17 10.80 54992.72 88888.00 2012-04-13 06:07:15.750 104 12518.15 10.82 54992.75 88888.00 2012-04-13 06:07:15.875 104 12518.12 10.78 54992.72 88888.00 2012-04-13 06:07:16.000 104 12518.08 10.75 54992.70 88888.00 2012-04-13 06:07:16.125 104 12518.10 10.75 54992.72 88888.00 2012-04-13 06:07:16.250 104 12518.00 10.78 54992.70 88888.00 2012-04-13 06:07:16.375 104 12517.95 10.78 54992.62 88888.00 2012-04-13 06:07:16.500 104 12517.88 10.78 54992.65 88888.00 2012-04-13 06:07:16.625 104 12517.85 10.78 54992.62 88888.00 2012-04-13 06:07:16.750 104 12517.73 10.80 54992.60 88888.00 2012-04-13 06:07:16.875 104 12517.65 10.82 54992.60 88888.00 2012-04-13 06:07:17.000 104 12517.65 10.80 54992.57 88888.00 2012-04-13 06:07:17.125 104 12517.62 10.78 54992.57 88888.00 2012-04-13 06:07:17.250 104 12517.58 10.80 54992.57 88888.00 2012-04-13 06:07:17.375 104 12517.55 10.78 54992.55 88888.00 2012-04-13 06:07:17.500 104 12517.48 10.78 54992.50 88888.00 2012-04-13 06:07:17.625 104 12517.42 10.75 54992.50 88888.00 2012-04-13 06:07:17.750 104 12517.40 10.78 54992.40 88888.00 2012-04-13 06:07:17.875 104 12517.35 10.75 54992.47 88888.00 2012-04-13 06:07:18.000 104 12517.38 10.72 54992.40 88888.00 2012-04-13 06:07:18.125 104 12517.38 10.75 54992.43 88888.00 2012-04-13 06:07:18.250 104 12517.35 10.78 54992.43 88888.00 2012-04-13 06:07:18.375 104 12517.25 10.80 54992.43 88888.00 2012-04-13 06:07:18.500 104 12517.08 10.78 54992.38 88888.00 2012-04-13 06:07:18.625 104 12517.05 10.82 54992.40 88888.00 2012-04-13 06:07:18.750 104 12517.02 10.82 54992.35 88888.00 2012-04-13 06:07:18.875 104 12516.95 10.88 54992.35 88888.00 2012-04-13 06:07:19.000 104 12516.88 10.88 54992.32 88888.00 2012-04-13 06:07:19.125 104 12516.92 10.90 54992.28 88888.00 2012-04-13 06:07:19.250 104 12516.92 10.88 54992.25 88888.00 2012-04-13 06:07:19.375 104 12516.92 10.90 54992.22 88888.00 2012-04-13 06:07:19.500 104 12516.88 10.95 54992.25 88888.00 2012-04-13 06:07:19.625 104 12516.88 10.93 54992.22 88888.00 2012-04-13 06:07:19.750 104 12516.85 10.93 54992.20 88888.00 2012-04-13 06:07:19.875 104 12516.83 10.95 54992.18 88888.00 2012-04-13 06:07:20.000 104 12516.77 10.95 54992.18 88888.00 2012-04-13 06:07:20.125 104 12516.70 10.93 54992.15 88888.00 2012-04-13 06:07:20.250 104 12516.62 10.95 54992.10 88888.00 2012-04-13 06:07:20.375 104 12516.62 10.95 54992.07 88888.00 2012-04-13 06:07:20.500 104 12516.62 10.95 54992.07 88888.00 2012-04-13 06:07:20.625 104 12516.52 11.00 54992.05 88888.00 2012-04-13 06:07:20.750 104 12516.50 10.95 54992.03 88888.00 2012-04-13 06:07:20.875 104 12516.52 10.93 54992.03 88888.00 2012-04-13 06:07:21.000 104 12516.48 10.93 54992.00 88888.00 2012-04-13 06:07:21.125 104 12516.40 10.90 54992.00 88888.00 2012-04-13 06:07:21.250 104 12516.23 10.93 54991.95 88888.00 2012-04-13 06:07:21.375 104 12516.25 10.95 54991.95 88888.00 2012-04-13 06:07:21.500 104 12516.30 10.95 54991.93 88888.00 2012-04-13 06:07:21.625 104 12516.23 10.95 54991.93 88888.00 2012-04-13 06:07:21.750 104 12516.20 10.95 54991.90 88888.00 2012-04-13 06:07:21.875 104 12516.15 10.93 54991.88 88888.00 2012-04-13 06:07:22.000 104 12516.12 10.95 54991.85 88888.00 2012-04-13 06:07:22.125 104 12516.02 10.93 54991.82 88888.00 2012-04-13 06:07:22.250 104 12515.98 10.93 54991.80 88888.00 2012-04-13 06:07:22.375 104 12516.00 10.93 54991.80 88888.00 2012-04-13 06:07:22.500 104 12516.02 10.90 54991.82 88888.00 2012-04-13 06:07:22.625 104 12516.02 10.90 54991.72 88888.00 2012-04-13 06:07:22.750 104 12515.95 10.88 54991.75 88888.00 2012-04-13 06:07:22.875 104 12515.90 10.90 54991.72 88888.00 2012-04-13 06:07:23.000 104 12515.85 10.85 54991.65 88888.00 2012-04-13 06:07:23.125 104 12515.77 10.90 54991.65 88888.00 2012-04-13 06:07:23.250 104 12515.77 10.93 54991.65 88888.00 2012-04-13 06:07:23.375 104 12515.83 10.95 54991.65 88888.00 2012-04-13 06:07:23.500 104 12515.77 10.95 54991.62 88888.00 2012-04-13 06:07:23.625 104 12515.67 10.95 54991.60 88888.00 2012-04-13 06:07:23.750 104 12515.65 10.97 54991.57 88888.00 2012-04-13 06:07:23.875 104 12515.62 11.03 54991.53 88888.00 2012-04-13 06:07:24.000 104 12515.55 11.03 54991.53 88888.00 2012-04-13 06:07:24.125 104 12515.52 11.03 54991.50 88888.00 2012-04-13 06:07:24.250 104 12515.52 11.05 54991.47 88888.00 2012-04-13 06:07:24.375 104 12515.55 11.07 54991.45 88888.00 2012-04-13 06:07:24.500 104 12515.55 11.12 54991.43 88888.00 2012-04-13 06:07:24.625 104 12515.55 11.15 54991.40 88888.00 2012-04-13 06:07:24.750 104 12515.50 11.18 54991.38 88888.00 2012-04-13 06:07:24.875 104 12515.50 11.22 54991.38 88888.00 2012-04-13 06:07:25.000 104 12515.45 11.25 54991.32 88888.00 2012-04-13 06:07:25.125 104 12515.40 11.28 54991.30 88888.00 2012-04-13 06:07:25.250 104 12515.42 11.28 54991.30 88888.00 2012-04-13 06:07:25.375 104 12515.45 11.25 54991.25 88888.00 2012-04-13 06:07:25.500 104 12515.40 11.22 54991.25 88888.00 2012-04-13 06:07:25.625 104 12515.35 11.25 54991.25 88888.00 2012-04-13 06:07:25.750 104 12515.40 11.28 54991.22 88888.00 2012-04-13 06:07:25.875 104 12515.48 11.28 54991.20 88888.00 2012-04-13 06:07:26.000 104 12515.48 11.30 54991.20 88888.00 2012-04-13 06:07:26.125 104 12515.42 11.35 54991.18 88888.00 2012-04-13 06:07:26.250 104 12515.40 11.35 54991.15 88888.00 2012-04-13 06:07:26.375 104 12515.38 11.35 54991.15 88888.00 2012-04-13 06:07:26.500 104 12515.38 11.32 54991.15 88888.00 2012-04-13 06:07:26.625 104 12515.35 11.38 54991.12 88888.00 2012-04-13 06:07:26.750 104 12515.40 11.38 54991.10 88888.00 2012-04-13 06:07:26.875 104 12515.38 11.38 54991.05 88888.00 2012-04-13 06:07:27.000 104 12515.30 11.40 54991.03 88888.00 2012-04-13 06:07:27.125 104 12515.23 11.45 54991.03 88888.00 2012-04-13 06:07:27.250 104 12515.12 11.45 54991.03 88888.00 2012-04-13 06:07:27.375 104 12515.17 11.50 54990.97 88888.00 2012-04-13 06:07:27.500 104 12515.17 11.50 54990.97 88888.00 2012-04-13 06:07:27.625 104 12515.15 11.53 54990.90 88888.00 2012-04-13 06:07:27.750 104 12515.12 11.57 54990.90 88888.00 2012-04-13 06:07:27.875 104 12515.05 11.60 54990.90 88888.00 2012-04-13 06:07:28.000 104 12515.05 11.68 54990.88 88888.00 2012-04-13 06:07:28.125 104 12515.02 11.72 54990.82 88888.00 2012-04-13 06:07:28.250 104 12514.95 11.82 54990.82 88888.00 2012-04-13 06:07:28.375 104 12514.98 11.82 54990.78 88888.00 2012-04-13 06:07:28.500 104 12515.02 11.85 54990.80 88888.00 2012-04-13 06:07:28.625 104 12514.95 11.90 54990.75 88888.00 2012-04-13 06:07:28.750 104 12515.00 11.95 54990.70 88888.00 2012-04-13 06:07:28.875 104 12515.08 11.97 54990.70 88888.00 2012-04-13 06:07:29.000 104 12515.12 11.97 54990.68 88888.00 2012-04-13 06:07:29.125 104 12515.10 12.00 54990.65 88888.00 2012-04-13 06:07:29.250 104 12515.15 12.05 54990.62 88888.00 2012-04-13 06:07:29.375 104 12515.20 12.05 54990.60 88888.00 2012-04-13 06:07:29.500 104 12515.20 12.10 54990.57 88888.00 2012-04-13 06:07:29.625 104 12515.20 12.10 54990.60 88888.00 2012-04-13 06:07:29.750 104 12515.17 12.12 54990.60 88888.00 2012-04-13 06:07:29.875 104 12515.20 12.12 54990.50 88888.00 2012-04-13 06:07:30.000 104 12515.27 12.15 54990.45 88888.00 2012-04-13 06:07:30.125 104 12515.27 12.22 54990.47 88888.00 2012-04-13 06:07:30.250 104 12515.33 12.22 54990.47 88888.00 2012-04-13 06:07:30.375 104 12515.35 12.28 54990.45 88888.00 2012-04-13 06:07:30.500 104 12515.35 12.32 54990.40 88888.00 2012-04-13 06:07:30.625 104 12515.38 12.38 54990.43 88888.00 2012-04-13 06:07:30.750 104 12515.48 12.40 54990.38 88888.00 2012-04-13 06:07:30.875 104 12515.50 12.43 54990.35 88888.00 2012-04-13 06:07:31.000 104 12515.50 12.47 54990.30 88888.00 2012-04-13 06:07:31.125 104 12515.45 12.50 54990.28 88888.00 2012-04-13 06:07:31.250 104 12515.50 12.53 54990.22 88888.00 2012-04-13 06:07:31.375 104 12515.60 12.60 54990.22 88888.00 2012-04-13 06:07:31.500 104 12515.62 12.60 54990.20 88888.00 2012-04-13 06:07:31.625 104 12515.70 12.62 54990.18 88888.00 2012-04-13 06:07:31.750 104 12515.67 12.70 54990.18 88888.00 2012-04-13 06:07:31.875 104 12515.67 12.72 54990.12 88888.00 2012-04-13 06:07:32.000 104 12515.62 12.75 54990.12 88888.00 2012-04-13 06:07:32.125 104 12515.67 12.72 54990.10 88888.00 2012-04-13 06:07:32.250 104 12515.83 12.78 54990.05 88888.00 2012-04-13 06:07:32.375 104 12515.92 12.82 54990.05 88888.00 2012-04-13 06:07:32.500 104 12515.90 12.82 54990.03 88888.00 2012-04-13 06:07:32.625 104 12515.85 12.80 54989.95 88888.00 2012-04-13 06:07:32.750 104 12515.95 12.85 54989.95 88888.00 2012-04-13 06:07:32.875 104 12516.00 12.93 54989.97 88888.00 2012-04-13 06:07:33.000 104 12516.00 12.97 54989.93 88888.00 2012-04-13 06:07:33.125 104 12516.02 12.97 54989.82 88888.00 2012-04-13 06:07:33.250 104 12516.10 13.05 54989.85 88888.00 2012-04-13 06:07:33.375 104 12516.15 13.10 54989.80 88888.00 2012-04-13 06:07:33.500 104 12516.17 13.15 54989.80 88888.00 2012-04-13 06:07:33.625 104 12516.23 13.22 54989.75 88888.00 2012-04-13 06:07:33.750 104 12516.30 13.28 54989.70 88888.00 2012-04-13 06:07:33.875 104 12516.42 13.38 54989.68 88888.00 2012-04-13 06:07:34.000 104 12516.50 13.47 54989.68 88888.00 2012-04-13 06:07:34.125 104 12516.52 13.53 54989.65 88888.00 2012-04-13 06:07:34.250 104 12516.58 13.57 54989.62 88888.00 2012-04-13 06:07:34.375 104 12516.58 13.62 54989.60 88888.00 2012-04-13 06:07:34.500 104 12516.60 13.70 54989.53 88888.00 2012-04-13 06:07:34.625 104 12516.67 13.75 54989.47 88888.00 2012-04-13 06:07:34.750 104 12516.77 13.85 54989.50 88888.00 2012-04-13 06:07:34.875 104 12516.77 13.95 54989.45 88888.00 2012-04-13 06:07:35.000 104 12516.73 14.00 54989.40 88888.00 2012-04-13 06:07:35.125 104 12516.75 14.05 54989.38 88888.00 2012-04-13 06:07:35.250 104 12516.83 14.07 54989.32 88888.00 2012-04-13 06:07:35.375 104 12516.90 14.18 54989.28 88888.00 2012-04-13 06:07:35.500 104 12516.92 14.25 54989.28 88888.00 2012-04-13 06:07:35.625 104 12516.98 14.30 54989.25 88888.00 2012-04-13 06:07:35.750 104 12517.02 14.32 54989.22 88888.00 2012-04-13 06:07:35.875 104 12517.02 14.35 54989.18 88888.00 2012-04-13 06:07:36.000 104 12517.08 14.40 54989.12 88888.00 2012-04-13 06:07:36.125 104 12517.12 14.47 54989.12 88888.00 2012-04-13 06:07:36.250 104 12517.15 14.50 54989.12 88888.00 2012-04-13 06:07:36.375 104 12517.23 14.57 54989.10 88888.00 2012-04-13 06:07:36.500 104 12517.23 14.57 54989.00 88888.00 2012-04-13 06:07:36.625 104 12517.30 14.65 54988.95 88888.00 2012-04-13 06:07:36.750 104 12517.35 14.70 54988.90 88888.00 2012-04-13 06:07:36.875 104 12517.40 14.75 54988.90 88888.00 2012-04-13 06:07:37.000 104 12517.45 14.82 54988.85 88888.00 2012-04-13 06:07:37.125 104 12517.48 14.85 54988.82 88888.00 2012-04-13 06:07:37.250 104 12517.55 14.95 54988.78 88888.00 2012-04-13 06:07:37.375 104 12517.62 15.05 54988.75 88888.00 2012-04-13 06:07:37.500 104 12517.67 15.12 54988.72 88888.00 2012-04-13 06:07:37.625 104 12517.73 15.18 54988.68 88888.00 2012-04-13 06:07:37.750 104 12517.77 15.20 54988.60 88888.00 2012-04-13 06:07:37.875 104 12517.77 15.28 54988.57 88888.00 2012-04-13 06:07:38.000 104 12517.83 15.35 54988.53 88888.00 2012-04-13 06:07:38.125 104 12517.85 15.43 54988.50 88888.00 2012-04-13 06:07:38.250 104 12517.90 15.53 54988.47 88888.00 2012-04-13 06:07:38.375 104 12517.98 15.57 54988.43 88888.00 2012-04-13 06:07:38.500 104 12518.02 15.68 54988.38 88888.00 2012-04-13 06:07:38.625 104 12517.98 15.75 54988.32 88888.00 2012-04-13 06:07:38.750 104 12518.02 15.82 54988.28 88888.00 2012-04-13 06:07:38.875 104 12518.08 15.82 54988.20 88888.00 2012-04-13 06:07:39.000 104 12518.10 15.85 54988.18 88888.00 2012-04-13 06:07:39.125 104 12518.20 15.93 54988.15 88888.00 2012-04-13 06:07:39.250 104 12518.25 15.95 54988.10 88888.00 2012-04-13 06:07:39.375 104 12518.30 16.02 54988.03 88888.00 2012-04-13 06:07:39.500 104 12518.23 16.05 54988.03 88888.00 2012-04-13 06:07:39.625 104 12518.27 16.10 54988.00 88888.00 2012-04-13 06:07:39.750 104 12518.40 16.18 54987.97 88888.00 2012-04-13 06:07:39.875 104 12518.45 16.23 54987.93 88888.00 2012-04-13 06:07:40.000 104 12518.45 16.27 54987.90 88888.00 2012-04-13 06:07:40.125 104 12518.42 16.32 54987.85 88888.00 2012-04-13 06:07:40.250 104 12518.40 16.43 54987.78 88888.00 2012-04-13 06:07:40.375 104 12518.45 16.50 54987.72 88888.00 2012-04-13 06:07:40.500 104 12518.50 16.55 54987.72 88888.00 2012-04-13 06:07:40.625 104 12518.62 16.65 54987.68 88888.00 2012-04-13 06:07:40.750 104 12518.73 16.70 54987.62 88888.00 2012-04-13 06:07:40.875 104 12518.73 16.75 54987.57 88888.00 2012-04-13 06:07:41.000 104 12518.70 16.82 54987.53 88888.00 2012-04-13 06:07:41.125 104 12518.70 16.98 54987.47 88888.00 2012-04-13 06:07:41.250 104 12518.80 17.05 54987.47 88888.00 2012-04-13 06:07:41.375 104 12518.75 17.10 54987.43 88888.00 2012-04-13 06:07:41.500 104 12518.77 17.15 54987.38 88888.00 2012-04-13 06:07:41.625 104 12518.83 17.25 54987.32 88888.00 2012-04-13 06:07:41.750 104 12518.88 17.35 54987.30 88888.00 2012-04-13 06:07:41.875 104 12518.90 17.45 54987.25 88888.00 2012-04-13 06:07:42.000 104 12519.00 17.55 54987.18 88888.00 2012-04-13 06:07:42.125 104 12519.12 17.62 54987.15 88888.00 2012-04-13 06:07:42.250 104 12519.15 17.70 54987.10 88888.00 2012-04-13 06:07:42.375 104 12519.08 17.75 54987.07 88888.00 2012-04-13 06:07:42.500 104 12519.00 17.80 54987.00 88888.00 2012-04-13 06:07:42.625 104 12519.02 17.88 54986.95 88888.00 2012-04-13 06:07:42.750 104 12519.08 17.95 54986.93 88888.00 2012-04-13 06:07:42.875 104 12519.10 18.02 54986.88 88888.00 2012-04-13 06:07:43.000 104 12519.05 18.10 54986.82 88888.00 2012-04-13 06:07:43.125 104 12519.02 18.15 54986.80 88888.00 2012-04-13 06:07:43.250 104 12519.02 18.20 54986.78 88888.00 2012-04-13 06:07:43.375 104 12519.10 18.30 54986.75 88888.00 2012-04-13 06:07:43.500 104 12519.23 18.35 54986.68 88888.00 2012-04-13 06:07:43.625 104 12519.27 18.38 54986.62 88888.00 2012-04-13 06:07:43.750 104 12519.30 18.43 54986.57 88888.00 2012-04-13 06:07:43.875 104 12519.35 18.43 54986.55 88888.00 2012-04-13 06:07:44.000 104 12519.38 18.40 54986.53 88888.00 2012-04-13 06:07:44.125 104 12519.48 18.43 54986.47 88888.00 2012-04-13 06:07:44.250 104 12519.58 18.43 54986.45 88888.00 2012-04-13 06:07:44.375 104 12519.65 18.45 54986.40 88888.00 2012-04-13 06:07:44.500 104 12519.73 18.48 54986.40 88888.00 2012-04-13 06:07:44.625 104 12519.80 18.52 54986.32 88888.00 2012-04-13 06:07:44.750 104 12519.80 18.52 54986.28 88888.00 2012-04-13 06:07:44.875 104 12519.88 18.57 54986.22 88888.00 2012-04-13 06:07:45.000 104 12520.00 18.57 54986.18 88888.00 2012-04-13 06:07:45.125 104 12520.08 18.62 54986.12 88888.00 2012-04-13 06:07:45.250 104 12520.12 18.68 54986.10 88888.00 2012-04-13 06:07:45.375 104 12520.15 18.73 54986.05 88888.00 2012-04-13 06:07:45.500 104 12520.12 18.77 54986.03 88888.00 2012-04-13 06:07:45.625 104 12520.15 18.82 54986.00 88888.00 2012-04-13 06:07:45.750 104 12520.17 18.88 54985.95 88888.00 2012-04-13 06:07:45.875 104 12520.23 18.93 54985.90 88888.00 2012-04-13 06:07:46.000 104 12520.27 19.00 54985.88 88888.00 2012-04-13 06:07:46.125 104 12520.27 19.07 54985.82 88888.00 2012-04-13 06:07:46.250 104 12520.25 19.07 54985.80 88888.00 2012-04-13 06:07:46.375 104 12520.33 19.10 54985.75 88888.00 2012-04-13 06:07:46.500 104 12520.40 19.10 54985.75 88888.00 2012-04-13 06:07:46.625 104 12520.48 19.12 54985.72 88888.00 2012-04-13 06:07:46.750 104 12520.55 19.05 54985.68 88888.00 2012-04-13 06:07:46.875 104 12520.60 19.02 54985.60 88888.00 2012-04-13 06:07:47.000 104 12520.70 19.02 54985.60 88888.00 2012-04-13 06:07:47.125 104 12520.77 19.00 54985.60 88888.00 2012-04-13 06:07:47.250 104 12520.77 18.95 54985.57 88888.00 2012-04-13 06:07:47.375 104 12520.88 18.93 54985.55 88888.00 2012-04-13 06:07:47.500 104 12520.95 18.93 54985.53 88888.00 2012-04-13 06:07:47.625 104 12521.08 18.88 54985.47 88888.00 2012-04-13 06:07:47.750 104 12521.20 18.82 54985.43 88888.00 2012-04-13 06:07:47.875 104 12521.23 18.75 54985.38 88888.00 2012-04-13 06:07:48.000 104 12521.30 18.73 54985.32 88888.00 2012-04-13 06:07:48.125 104 12521.35 18.75 54985.30 88888.00 2012-04-13 06:07:48.250 104 12521.40 18.73 54985.25 88888.00 2012-04-13 06:07:48.375 104 12521.50 18.73 54985.22 88888.00 2012-04-13 06:07:48.500 104 12521.52 18.75 54985.20 88888.00 2012-04-13 06:07:48.625 104 12521.48 18.75 54985.15 88888.00 2012-04-13 06:07:48.750 104 12521.55 18.80 54985.07 88888.00 2012-04-13 06:07:48.875 104 12521.55 18.82 54985.07 88888.00 2012-04-13 06:07:49.000 104 12521.52 18.85 54985.03 88888.00 2012-04-13 06:07:49.125 104 12521.52 18.88 54984.97 88888.00 2012-04-13 06:07:49.250 104 12521.50 18.95 54984.95 88888.00 2012-04-13 06:07:49.375 104 12521.60 19.00 54984.90 88888.00 2012-04-13 06:07:49.500 104 12521.67 19.07 54984.88 88888.00 2012-04-13 06:07:49.625 104 12521.70 19.07 54984.85 88888.00 2012-04-13 06:07:49.750 104 12521.75 19.10 54984.80 88888.00 2012-04-13 06:07:49.875 104 12521.80 19.12 54984.75 88888.00 2012-04-13 06:07:50.000 104 12521.83 19.15 54984.70 88888.00 2012-04-13 06:07:50.125 104 12521.83 19.15 54984.68 88888.00 2012-04-13 06:07:50.250 104 12521.83 19.18 54984.60 88888.00 2012-04-13 06:07:50.375 104 12521.90 19.15 54984.57 88888.00 2012-04-13 06:07:50.500 104 12521.85 19.12 54984.53 88888.00 2012-04-13 06:07:50.625 104 12521.88 19.07 54984.45 88888.00 2012-04-13 06:07:50.750 104 12522.00 19.07 54984.38 88888.00 2012-04-13 06:07:50.875 104 12522.08 19.05 54984.38 88888.00 2012-04-13 06:07:51.000 104 12522.17 19.05 54984.30 88888.00 2012-04-13 06:07:51.125 104 12522.38 19.00 54984.32 88888.00 2012-04-13 06:07:51.250 104 12522.38 18.98 54984.25 88888.00 2012-04-13 06:07:51.375 104 12522.38 18.98 54984.20 88888.00 2012-04-13 06:07:51.500 104 12522.40 18.95 54984.18 88888.00 2012-04-13 06:07:51.625 104 12522.45 18.90 54984.10 88888.00 2012-04-13 06:07:51.750 104 12522.50 18.88 54984.07 88888.00 2012-04-13 06:07:51.875 104 12522.62 18.88 54984.07 88888.00 2012-04-13 06:07:52.000 104 12522.65 18.85 54984.00 88888.00 2012-04-13 06:07:52.125 104 12522.73 18.82 54983.97 88888.00 2012-04-13 06:07:52.250 104 12522.80 18.82 54983.93 88888.00 2012-04-13 06:07:52.375 104 12522.90 18.82 54983.88 88888.00 2012-04-13 06:07:52.500 104 12523.00 18.82 54983.85 88888.00 2012-04-13 06:07:52.625 104 12523.05 18.85 54983.82 88888.00 2012-04-13 06:07:52.750 104 12523.08 18.85 54983.78 88888.00 2012-04-13 06:07:52.875 104 12523.15 18.85 54983.70 88888.00 2012-04-13 06:07:53.000 104 12523.23 18.82 54983.62 88888.00 2012-04-13 06:07:53.125 104 12523.25 18.88 54983.55 88888.00 2012-04-13 06:07:53.250 104 12523.30 18.90 54983.50 88888.00 2012-04-13 06:07:53.375 104 12523.35 18.93 54983.45 88888.00 2012-04-13 06:07:53.500 104 12523.38 18.95 54983.40 88888.00 2012-04-13 06:07:53.625 104 12523.42 18.98 54983.38 88888.00 2012-04-13 06:07:53.750 104 12523.42 18.98 54983.35 88888.00 2012-04-13 06:07:53.875 104 12523.42 18.98 54983.30 88888.00 2012-04-13 06:07:54.000 104 12523.52 18.95 54983.22 88888.00 2012-04-13 06:07:54.125 104 12523.58 18.90 54983.18 88888.00 2012-04-13 06:07:54.250 104 12523.65 18.88 54983.10 88888.00 2012-04-13 06:07:54.375 104 12523.73 18.85 54983.07 88888.00 2012-04-13 06:07:54.500 104 12523.80 18.85 54982.97 88888.00 2012-04-13 06:07:54.625 104 12523.77 18.77 54982.88 88888.00 2012-04-13 06:07:54.750 104 12523.85 18.82 54982.85 88888.00 2012-04-13 06:07:54.875 104 12523.85 18.80 54982.85 88888.00 2012-04-13 06:07:55.000 104 12523.92 18.75 54982.78 88888.00 2012-04-13 06:07:55.125 104 12524.00 18.75 54982.72 88888.00 2012-04-13 06:07:55.250 104 12524.02 18.73 54982.68 88888.00 2012-04-13 06:07:55.375 104 12524.05 18.73 54982.62 88888.00 2012-04-13 06:07:55.500 104 12524.10 18.70 54982.60 88888.00 2012-04-13 06:07:55.625 104 12524.17 18.65 54982.55 88888.00 2012-04-13 06:07:55.750 104 12524.23 18.62 54982.50 88888.00 2012-04-13 06:07:55.875 104 12524.23 18.60 54982.47 88888.00 2012-04-13 06:07:56.000 104 12524.20 18.52 54982.45 88888.00 2012-04-13 06:07:56.125 104 12524.15 18.45 54982.43 88888.00 2012-04-13 06:07:56.250 104 12524.23 18.35 54982.35 88888.00 2012-04-13 06:07:56.375 104 12524.33 18.30 54982.28 88888.00 2012-04-13 06:07:56.500 104 12524.40 18.27 54982.22 88888.00 2012-04-13 06:07:56.625 104 12524.40 18.20 54982.18 88888.00 2012-04-13 06:07:56.750 104 12524.40 18.12 54982.15 88888.00 2012-04-13 06:07:56.875 104 12524.42 18.02 54982.10 88888.00 2012-04-13 06:07:57.000 104 12524.50 17.93 54982.05 88888.00 2012-04-13 06:07:57.125 104 12524.58 17.85 54982.03 88888.00 2012-04-13 06:07:57.250 104 12524.58 17.75 54981.95 88888.00 2012-04-13 06:07:57.375 104 12524.52 17.70 54981.90 88888.00 2012-04-13 06:07:57.500 104 12524.50 17.62 54981.82 88888.00 2012-04-13 06:07:57.625 104 12524.60 17.60 54981.82 88888.00 2012-04-13 06:07:57.750 104 12524.65 17.60 54981.82 88888.00 2012-04-13 06:07:57.875 104 12524.67 17.55 54981.75 88888.00 2012-04-13 06:07:58.000 104 12524.73 17.48 54981.68 88888.00 2012-04-13 06:07:58.125 104 12524.75 17.43 54981.62 88888.00 2012-04-13 06:07:58.250 104 12524.77 17.38 54981.60 88888.00 2012-04-13 06:07:58.375 104 12524.88 17.35 54981.57 88888.00 2012-04-13 06:07:58.500 104 12524.92 17.30 54981.53 88888.00 2012-04-13 06:07:58.625 104 12524.98 17.23 54981.47 88888.00 2012-04-13 06:07:58.750 104 12524.95 17.12 54981.45 88888.00 2012-04-13 06:07:58.875 104 12525.05 17.07 54981.35 88888.00 2012-04-13 06:07:59.000 104 12525.12 17.00 54981.30 88888.00 2012-04-13 06:07:59.125 104 12525.15 16.93 54981.28 88888.00 2012-04-13 06:07:59.250 104 12525.08 16.77 54981.22 88888.00 2012-04-13 06:07:59.375 104 12525.08 16.70 54981.18 88888.00 2012-04-13 06:07:59.500 104 12525.15 16.65 54981.15 88888.00 2012-04-13 06:07:59.625 104 12525.23 16.55 54981.10 88888.00 2012-04-13 06:07:59.750 104 12525.25 16.45 54981.03 88888.00 2012-04-13 06:07:59.875 104 12525.23 16.38 54980.95 88888.00 2012-04-13 06:08:00.000 104 12525.25 16.23 54980.93 88888.00 2012-04-13 06:08:00.125 104 12525.30 16.10 54980.93 88888.00 2012-04-13 06:08:00.250 104 12525.23 16.05 54980.88 88888.00 2012-04-13 06:08:00.375 104 12525.20 15.97 54980.82 88888.00 2012-04-13 06:08:00.500 104 12525.25 15.88 54980.78 88888.00 2012-04-13 06:08:00.625 104 12525.30 15.80 54980.78 88888.00 2012-04-13 06:08:00.750 104 12525.35 15.75 54980.75 88888.00 2012-04-13 06:08:00.875 104 12525.38 15.68 54980.68 88888.00 2012-04-13 06:08:01.000 104 12525.45 15.62 54980.65 88888.00 2012-04-13 06:08:01.125 104 12525.45 15.60 54980.62 88888.00 2012-04-13 06:08:01.250 104 12525.45 15.53 54980.53 88888.00 2012-04-13 06:08:01.375 104 12525.55 15.50 54980.50 88888.00 2012-04-13 06:08:01.500 104 12525.58 15.47 54980.45 88888.00 2012-04-13 06:08:01.625 104 12525.62 15.43 54980.38 88888.00 2012-04-13 06:08:01.750 104 12525.73 15.38 54980.32 88888.00 2012-04-13 06:08:01.875 104 12525.80 15.35 54980.25 88888.00 2012-04-13 06:08:02.000 104 12525.85 15.25 54980.18 88888.00 2012-04-13 06:08:02.125 104 12525.90 15.20 54980.15 88888.00 2012-04-13 06:08:02.250 104 12526.00 15.12 54980.07 88888.00 2012-04-13 06:08:02.375 104 12526.08 15.10 54980.05 88888.00 2012-04-13 06:08:02.500 104 12526.12 15.05 54980.00 88888.00 2012-04-13 06:08:02.625 104 12526.12 14.95 54979.95 88888.00 2012-04-13 06:08:02.750 104 12526.10 14.93 54979.93 88888.00 2012-04-13 06:08:02.875 104 12526.05 14.88 54979.88 88888.00 2012-04-13 06:08:03.000 104 12526.08 14.75 54979.85 88888.00 2012-04-13 06:08:03.125 104 12526.10 14.68 54979.72 88888.00 2012-04-13 06:08:03.250 104 12526.05 14.57 54979.72 88888.00 2012-04-13 06:08:03.375 104 12526.08 14.47 54979.68 88888.00 2012-04-13 06:08:03.500 104 12526.08 14.38 54979.62 88888.00 2012-04-13 06:08:03.625 104 12526.08 14.32 54979.57 88888.00 2012-04-13 06:08:03.750 104 12526.10 14.28 54979.53 88888.00 2012-04-13 06:08:03.875 104 12526.10 14.18 54979.45 88888.00 2012-04-13 06:08:04.000 104 12526.12 14.15 54979.40 88888.00 2012-04-13 06:08:04.125 104 12526.15 14.05 54979.38 88888.00 2012-04-13 06:08:04.250 104 12526.15 14.00 54979.30 88888.00 2012-04-13 06:08:04.375 104 12526.12 13.93 54979.28 88888.00 2012-04-13 06:08:04.500 104 12526.12 13.90 54979.20 88888.00 2012-04-13 06:08:04.625 104 12526.20 13.85 54979.12 88888.00 2012-04-13 06:08:04.750 104 12526.20 13.82 54979.07 88888.00 2012-04-13 06:08:04.875 104 12526.25 13.80 54979.03 88888.00 2012-04-13 06:08:05.000 104 12526.33 13.80 54978.97 88888.00 2012-04-13 06:08:05.125 104 12526.40 13.80 54978.93 88888.00 2012-04-13 06:08:05.250 104 12526.45 13.72 54978.82 88888.00 2012-04-13 06:08:05.375 104 12526.55 13.68 54978.75 88888.00 2012-04-13 06:08:05.500 104 12526.58 13.65 54978.72 88888.00 2012-04-13 06:08:05.625 104 12526.55 13.60 54978.68 88888.00 2012-04-13 06:08:05.750 104 12526.52 13.53 54978.62 88888.00 2012-04-13 06:08:05.875 104 12526.60 13.47 54978.57 88888.00 2012-04-13 06:08:06.000 104 12526.65 13.45 54978.47 88888.00 2012-04-13 06:08:06.125 104 12526.65 13.38 54978.43 88888.00 2012-04-13 06:08:06.250 104 12526.67 13.30 54978.38 88888.00 2012-04-13 06:08:06.375 104 12526.73 13.28 54978.35 88888.00 2012-04-13 06:08:06.500 104 12526.75 13.30 54978.28 88888.00 2012-04-13 06:08:06.625 104 12526.77 13.22 54978.22 88888.00 2012-04-13 06:08:06.750 104 12526.77 13.18 54978.15 88888.00 2012-04-13 06:08:06.875 104 12526.83 13.15 54978.12 88888.00 2012-04-13 06:08:07.000 104 12526.77 13.12 54978.07 88888.00 2012-04-13 06:08:07.125 104 12526.73 13.03 54978.03 88888.00 2012-04-13 06:08:07.250 104 12526.73 12.97 54977.97 88888.00 2012-04-13 06:08:07.375 104 12526.73 12.95 54977.93 88888.00 2012-04-13 06:08:07.500 104 12526.65 12.90 54977.88 88888.00 2012-04-13 06:08:07.625 104 12526.60 12.85 54977.82 88888.00 2012-04-13 06:08:07.750 104 12526.62 12.82 54977.72 88888.00 2012-04-13 06:08:07.875 104 12526.75 12.80 54977.70 88888.00 2012-04-13 06:08:08.000 104 12526.83 12.78 54977.62 88888.00 2012-04-13 06:08:08.125 104 12526.85 12.72 54977.60 88888.00 2012-04-13 06:08:08.250 104 12526.90 12.65 54977.55 88888.00 2012-04-13 06:08:08.375 104 12526.95 12.65 54977.47 88888.00 2012-04-13 06:08:08.500 104 12527.00 12.57 54977.40 88888.00 2012-04-13 06:08:08.625 104 12527.05 12.57 54977.38 88888.00 2012-04-13 06:08:08.750 104 12527.12 12.55 54977.30 88888.00 2012-04-13 06:08:08.875 104 12527.10 12.57 54977.28 88888.00 2012-04-13 06:08:09.000 104 12527.15 12.53 54977.22 88888.00 2012-04-13 06:08:09.125 104 12527.25 12.50 54977.18 88888.00 2012-04-13 06:08:09.250 104 12527.27 12.43 54977.10 88888.00 2012-04-13 06:08:09.375 104 12527.30 12.40 54977.07 88888.00 2012-04-13 06:08:09.500 104 12527.33 12.38 54977.00 88888.00 2012-04-13 06:08:09.625 104 12527.40 12.38 54976.93 88888.00 2012-04-13 06:08:09.750 104 12527.48 12.38 54976.88 88888.00 2012-04-13 06:08:09.875 104 12527.50 12.38 54976.82 88888.00 2012-04-13 06:08:10.000 104 12527.52 12.35 54976.80 88888.00 2012-04-13 06:08:10.125 104 12527.60 12.38 54976.78 88888.00 2012-04-13 06:08:10.250 104 12527.55 12.35 54976.72 88888.00 2012-04-13 06:08:10.375 104 12527.62 12.35 54976.68 88888.00 2012-04-13 06:08:10.500 104 12527.65 12.35 54976.65 88888.00 2012-04-13 06:08:10.625 104 12527.62 12.35 54976.60 88888.00 2012-04-13 06:08:10.750 104 12527.62 12.38 54976.55 88888.00 2012-04-13 06:08:10.875 104 12527.60 12.43 54976.53 88888.00 2012-04-13 06:08:11.000 104 12527.58 12.45 54976.47 88888.00 2012-04-13 06:08:11.125 104 12527.60 12.47 54976.43 88888.00 2012-04-13 06:08:11.250 104 12527.62 12.47 54976.38 88888.00 2012-04-13 06:08:11.375 104 12527.67 12.45 54976.30 88888.00 2012-04-13 06:08:11.500 104 12527.77 12.45 54976.25 88888.00 2012-04-13 06:08:11.625 104 12527.77 12.45 54976.22 88888.00 2012-04-13 06:08:11.750 104 12527.77 12.47 54976.18 88888.00 2012-04-13 06:08:11.875 104 12527.88 12.47 54976.15 88888.00 2012-04-13 06:08:12.000 104 12527.92 12.47 54976.07 88888.00 2012-04-13 06:08:12.125 104 12527.98 12.47 54976.05 88888.00 2012-04-13 06:08:12.250 104 12528.10 12.45 54976.03 88888.00 2012-04-13 06:08:12.375 104 12528.25 12.45 54976.00 88888.00 2012-04-13 06:08:12.500 104 12528.30 12.45 54975.93 88888.00 2012-04-13 06:08:12.625 104 12528.30 12.40 54975.88 88888.00 2012-04-13 06:08:12.750 104 12528.35 12.38 54975.82 88888.00 2012-04-13 06:08:12.875 104 12528.45 12.38 54975.80 88888.00 2012-04-13 06:08:13.000 104 12528.52 12.35 54975.72 88888.00 2012-04-13 06:08:13.125 104 12528.62 12.38 54975.72 88888.00 2012-04-13 06:08:13.250 104 12528.65 12.38 54975.68 88888.00 2012-04-13 06:08:13.375 104 12528.77 12.38 54975.62 88888.00 2012-04-13 06:08:13.500 104 12528.83 12.35 54975.60 88888.00 2012-04-13 06:08:13.625 104 12528.95 12.35 54975.55 88888.00 2012-04-13 06:08:13.750 104 12529.05 12.32 54975.50 88888.00 2012-04-13 06:08:13.875 104 12529.15 12.30 54975.45 88888.00 2012-04-13 06:08:14.000 104 12529.33 12.25 54975.43 88888.00 2012-04-13 06:08:14.125 104 12529.40 12.25 54975.38 88888.00 2012-04-13 06:08:14.250 104 12529.40 12.20 54975.32 88888.00 2012-04-13 06:08:14.375 104 12529.48 12.18 54975.30 88888.00 2012-04-13 06:08:14.500 104 12529.58 12.12 54975.25 88888.00 2012-04-13 06:08:14.625 104 12529.65 12.12 54975.25 88888.00 2012-04-13 06:08:14.750 104 12529.65 12.10 54975.20 88888.00 2012-04-13 06:08:14.875 104 12529.62 12.05 54975.15 88888.00 2012-04-13 06:08:15.000 104 12529.67 12.00 54975.12 88888.00 2012-04-13 06:08:15.125 104 12529.83 11.97 54975.10 88888.00 2012-04-13 06:08:15.250 104 12529.95 11.95 54975.07 88888.00 2012-04-13 06:08:15.375 104 12530.02 11.90 54975.03 88888.00 2012-04-13 06:08:15.500 104 12530.05 11.88 54974.97 88888.00 2012-04-13 06:08:15.625 104 12530.08 11.80 54974.93 88888.00 2012-04-13 06:08:15.750 104 12530.17 11.80 54974.93 88888.00 2012-04-13 06:08:15.875 104 12530.27 11.80 54974.90 88888.00 2012-04-13 06:08:16.000 104 12530.40 11.80 54974.82 88888.00 2012-04-13 06:08:16.125 104 12530.45 11.75 54974.78 88888.00 2012-04-13 06:08:16.250 104 12530.55 11.78 54974.75 88888.00 2012-04-13 06:08:16.375 104 12530.70 11.82 54974.70 88888.00 2012-04-13 06:08:16.500 104 12530.80 11.90 54974.68 88888.00 2012-04-13 06:08:16.625 104 12530.95 11.90 54974.65 88888.00 2012-04-13 06:08:16.750 104 12531.08 11.93 54974.60 88888.00 2012-04-13 06:08:16.875 104 12531.15 11.93 54974.55 88888.00 2012-04-13 06:08:17.000 104 12531.20 11.93 54974.50 88888.00 2012-04-13 06:08:17.125 104 12531.33 11.90 54974.47 88888.00 2012-04-13 06:08:17.250 104 12531.33 11.88 54974.45 88888.00 2012-04-13 06:08:17.375 104 12531.38 11.90 54974.45 88888.00 2012-04-13 06:08:17.500 104 12531.45 11.93 54974.40 88888.00 2012-04-13 06:08:17.625 104 12531.52 11.95 54974.38 88888.00 2012-04-13 06:08:17.750 104 12531.62 11.93 54974.35 88888.00 2012-04-13 06:08:17.875 104 12531.73 11.90 54974.32 88888.00 2012-04-13 06:08:18.000 104 12531.70 11.93 54974.28 88888.00 2012-04-13 06:08:18.125 104 12531.70 11.90 54974.28 88888.00 2012-04-13 06:08:18.250 104 12531.85 11.95 54974.18 88888.00 2012-04-13 06:08:18.375 104 12531.95 11.95 54974.18 88888.00 2012-04-13 06:08:18.500 104 12531.92 11.95 54974.18 88888.00 2012-04-13 06:08:18.625 104 12531.92 11.93 54974.12 88888.00 2012-04-13 06:08:18.750 104 12532.00 11.90 54974.15 88888.00 2012-04-13 06:08:18.875 104 12532.10 11.88 54974.07 88888.00 2012-04-13 06:08:19.000 104 12532.12 11.82 54974.05 88888.00 2012-04-13 06:08:19.125 104 12532.12 11.85 54974.00 88888.00 2012-04-13 06:08:19.250 104 12532.10 11.82 54974.00 88888.00 2012-04-13 06:08:19.375 104 12532.23 11.82 54974.00 88888.00 2012-04-13 06:08:19.500 104 12532.27 11.80 54973.97 88888.00 2012-04-13 06:08:19.625 104 12532.33 11.75 54973.93 88888.00 2012-04-13 06:08:19.750 104 12532.50 11.72 54973.90 88888.00 2012-04-13 06:08:19.875 104 12532.67 11.72 54973.88 88888.00 2012-04-13 06:08:20.000 104 12532.73 11.70 54973.85 88888.00 2012-04-13 06:08:20.125 104 12532.73 11.70 54973.85 88888.00 2012-04-13 06:08:20.250 104 12532.67 11.70 54973.80 88888.00 2012-04-13 06:08:20.375 104 12532.65 11.70 54973.78 88888.00 2012-04-13 06:08:20.500 104 12532.75 11.68 54973.78 88888.00 2012-04-13 06:08:20.625 104 12532.80 11.65 54973.75 88888.00 2012-04-13 06:08:20.750 104 12532.90 11.62 54973.72 88888.00 2012-04-13 06:08:20.875 104 12532.95 11.62 54973.68 88888.00 2012-04-13 06:08:21.000 104 12532.92 11.62 54973.68 88888.00 2012-04-13 06:08:21.125 104 12532.95 11.70 54973.72 88888.00 2012-04-13 06:08:21.250 104 12532.98 11.70 54973.70 88888.00 2012-04-13 06:08:21.375 104 12533.02 11.70 54973.68 88888.00 2012-04-13 06:08:21.500 104 12532.98 11.70 54973.65 88888.00 2012-04-13 06:08:21.625 104 12532.98 11.72 54973.65 88888.00 2012-04-13 06:08:21.750 104 12533.00 11.75 54973.65 88888.00 2012-04-13 06:08:21.875 104 12533.05 11.78 54973.60 88888.00 2012-04-13 06:08:22.000 104 12533.00 11.78 54973.62 88888.00 2012-04-13 06:08:22.125 104 12532.95 11.82 54973.62 88888.00 2012-04-13 06:08:22.250 104 12532.92 11.85 54973.62 88888.00 2012-04-13 06:08:22.375 104 12532.98 11.88 54973.62 88888.00 2012-04-13 06:08:22.500 104 12532.92 11.85 54973.60 88888.00 2012-04-13 06:08:22.625 104 12532.98 11.88 54973.57 88888.00 2012-04-13 06:08:22.750 104 12533.05 11.90 54973.57 88888.00 2012-04-13 06:08:22.875 104 12533.00 11.88 54973.55 88888.00 2012-04-13 06:08:23.000 104 12533.00 11.85 54973.50 88888.00 2012-04-13 06:08:23.125 104 12533.02 11.82 54973.53 88888.00 2012-04-13 06:08:23.250 104 12533.05 11.80 54973.50 88888.00 2012-04-13 06:08:23.375 104 12533.12 11.80 54973.50 88888.00 2012-04-13 06:08:23.500 104 12533.10 11.75 54973.47 88888.00 2012-04-13 06:08:23.625 104 12533.05 11.68 54973.45 88888.00 2012-04-13 06:08:23.750 104 12533.02 11.72 54973.43 88888.00 2012-04-13 06:08:23.875 104 12533.02 11.72 54973.40 88888.00 2012-04-13 06:08:24.000 104 12533.10 11.70 54973.40 88888.00 2012-04-13 06:08:24.125 104 12533.23 11.72 54973.40 88888.00 2012-04-13 06:08:24.250 104 12533.20 11.70 54973.38 88888.00 2012-04-13 06:08:24.375 104 12533.23 11.70 54973.35 88888.00 2012-04-13 06:08:24.500 104 12533.23 11.75 54973.38 88888.00 2012-04-13 06:08:24.625 104 12533.20 11.75 54973.40 88888.00 2012-04-13 06:08:24.750 104 12533.25 11.75 54973.35 88888.00 2012-04-13 06:08:24.875 104 12533.30 11.72 54973.38 88888.00 2012-04-13 06:08:25.000 104 12533.30 11.65 54973.32 88888.00 2012-04-13 06:08:25.125 104 12533.35 11.70 54973.32 88888.00 2012-04-13 06:08:25.250 104 12533.35 11.75 54973.32 88888.00 2012-04-13 06:08:25.375 104 12533.33 11.72 54973.32 88888.00 2012-04-13 06:08:25.500 104 12533.25 11.72 54973.30 88888.00 2012-04-13 06:08:25.625 104 12533.27 11.72 54973.28 88888.00 2012-04-13 06:08:25.750 104 12533.27 11.68 54973.30 88888.00 2012-04-13 06:08:25.875 104 12533.27 11.75 54973.28 88888.00 2012-04-13 06:08:26.000 104 12533.33 11.75 54973.25 88888.00 2012-04-13 06:08:26.125 104 12533.25 11.80 54973.28 88888.00 2012-04-13 06:08:26.250 104 12533.23 11.80 54973.25 88888.00 2012-04-13 06:08:26.375 104 12533.25 11.82 54973.25 88888.00 2012-04-13 06:08:26.500 104 12533.20 11.82 54973.22 88888.00 2012-04-13 06:08:26.625 104 12533.10 11.78 54973.25 88888.00 2012-04-13 06:08:26.750 104 12533.08 11.75 54973.22 88888.00 2012-04-13 06:08:26.875 104 12533.12 11.72 54973.22 88888.00 2012-04-13 06:08:27.000 104 12533.12 11.68 54973.22 88888.00 2012-04-13 06:08:27.125 104 12533.02 11.68 54973.25 88888.00 2012-04-13 06:08:27.250 104 12532.98 11.62 54973.28 88888.00 2012-04-13 06:08:27.375 104 12533.00 11.62 54973.25 88888.00 2012-04-13 06:08:27.500 104 12533.00 11.60 54973.20 88888.00 2012-04-13 06:08:27.625 104 12532.92 11.57 54973.20 88888.00 2012-04-13 06:08:27.750 104 12532.85 11.50 54973.20 88888.00 2012-04-13 06:08:27.875 104 12532.90 11.45 54973.18 88888.00 2012-04-13 06:08:28.000 104 12532.98 11.40 54973.22 88888.00 2012-04-13 06:08:28.125 104 12532.98 11.32 54973.20 88888.00 2012-04-13 06:08:28.250 104 12532.90 11.25 54973.22 88888.00 2012-04-13 06:08:28.375 104 12532.90 11.22 54973.22 88888.00 2012-04-13 06:08:28.500 104 12532.90 11.15 54973.22 88888.00 2012-04-13 06:08:28.625 104 12532.90 11.12 54973.22 88888.00 2012-04-13 06:08:28.750 104 12532.85 11.05 54973.22 88888.00 2012-04-13 06:08:28.875 104 12532.83 11.03 54973.22 88888.00 2012-04-13 06:08:29.000 104 12532.80 10.95 54973.20 88888.00 2012-04-13 06:08:29.125 104 12532.73 10.93 54973.22 88888.00 2012-04-13 06:08:29.250 104 12532.58 10.88 54973.22 88888.00 2012-04-13 06:08:29.375 104 12532.55 10.85 54973.25 88888.00 2012-04-13 06:08:29.500 104 12532.62 10.82 54973.22 88888.00 2012-04-13 06:08:29.625 104 12532.67 10.80 54973.25 88888.00 2012-04-13 06:08:29.750 104 12532.67 10.80 54973.22 88888.00 2012-04-13 06:08:29.875 104 12532.60 10.80 54973.25 88888.00 2012-04-13 06:08:30.000 104 12532.55 10.78 54973.25 88888.00 2012-04-13 06:08:30.125 104 12532.50 10.72 54973.22 88888.00 2012-04-13 06:08:30.250 104 12532.40 10.65 54973.28 88888.00 2012-04-13 06:08:30.375 104 12532.38 10.68 54973.22 88888.00 2012-04-13 06:08:30.500 104 12532.33 10.68 54973.22 88888.00 2012-04-13 06:08:30.625 104 12532.23 10.68 54973.25 88888.00 2012-04-13 06:08:30.750 104 12532.12 10.70 54973.25 88888.00 2012-04-13 06:08:30.875 104 12532.05 10.68 54973.22 88888.00 2012-04-13 06:08:31.000 104 12532.02 10.68 54973.25 88888.00 2012-04-13 06:08:31.125 104 12532.02 10.65 54973.25 88888.00 2012-04-13 06:08:31.250 104 12531.95 10.70 54973.25 88888.00 2012-04-13 06:08:31.375 104 12531.95 10.70 54973.25 88888.00 2012-04-13 06:08:31.500 104 12531.92 10.70 54973.28 88888.00 2012-04-13 06:08:31.625 104 12531.92 10.70 54973.28 88888.00 2012-04-13 06:08:31.750 104 12531.88 10.70 54973.30 88888.00 2012-04-13 06:08:31.875 104 12531.80 10.68 54973.25 88888.00 2012-04-13 06:08:32.000 104 12531.80 10.70 54973.30 88888.00 2012-04-13 06:08:32.125 104 12531.80 10.72 54973.30 88888.00 2012-04-13 06:08:32.250 104 12531.73 10.72 54973.32 88888.00 2012-04-13 06:08:32.375 104 12531.73 10.72 54973.32 88888.00 2012-04-13 06:08:32.500 104 12531.67 10.70 54973.32 88888.00 2012-04-13 06:08:32.625 104 12531.60 10.68 54973.35 88888.00 2012-04-13 06:08:32.750 104 12531.48 10.65 54973.35 88888.00 2012-04-13 06:08:32.875 104 12531.45 10.68 54973.38 88888.00 2012-04-13 06:08:33.000 104 12531.42 10.68 54973.38 88888.00 2012-04-13 06:08:33.125 104 12531.30 10.70 54973.40 88888.00 2012-04-13 06:08:33.250 104 12531.23 10.68 54973.38 88888.00 2012-04-13 06:08:33.375 104 12531.23 10.65 54973.43 88888.00 2012-04-13 06:08:33.500 104 12531.20 10.65 54973.43 88888.00 2012-04-13 06:08:33.625 104 12531.10 10.65 54973.45 88888.00 2012-04-13 06:08:33.750 104 12531.00 10.62 54973.47 88888.00 2012-04-13 06:08:33.875 104 12530.95 10.60 54973.50 88888.00 2012-04-13 06:08:34.000 104 12530.95 10.65 54973.50 88888.00 2012-04-13 06:08:34.125 104 12530.85 10.65 54973.53 88888.00 2012-04-13 06:08:34.250 104 12530.77 10.62 54973.53 88888.00 2012-04-13 06:08:34.375 104 12530.77 10.60 54973.53 88888.00 2012-04-13 06:08:34.500 104 12530.75 10.60 54973.55 88888.00 2012-04-13 06:08:34.625 104 12530.65 10.60 54973.55 88888.00 2012-04-13 06:08:34.750 104 12530.60 10.55 54973.57 88888.00 2012-04-13 06:08:34.875 104 12530.50 10.53 54973.60 88888.00 2012-04-13 06:08:35.000 104 12530.48 10.47 54973.60 88888.00 2012-04-13 06:08:35.125 104 12530.45 10.45 54973.60 88888.00 2012-04-13 06:08:35.250 104 12530.33 10.45 54973.65 88888.00 2012-04-13 06:08:35.375 104 12530.30 10.43 54973.65 88888.00 2012-04-13 06:08:35.500 104 12530.30 10.43 54973.68 88888.00 2012-04-13 06:08:35.625 104 12530.25 10.45 54973.68 88888.00 2012-04-13 06:08:35.750 104 12530.27 10.43 54973.68 88888.00 2012-04-13 06:08:35.875 104 12530.23 10.43 54973.68 88888.00 2012-04-13 06:08:36.000 104 12530.17 10.40 54973.72 88888.00 2012-04-13 06:08:36.125 104 12530.10 10.40 54973.72 88888.00 2012-04-13 06:08:36.250 104 12530.08 10.43 54973.75 88888.00 2012-04-13 06:08:36.375 104 12530.08 10.45 54973.78 88888.00 2012-04-13 06:08:36.500 104 12530.02 10.47 54973.75 88888.00 2012-04-13 06:08:36.625 104 12529.92 10.50 54973.80 88888.00 2012-04-13 06:08:36.750 104 12529.85 10.53 54973.78 88888.00 2012-04-13 06:08:36.875 104 12529.77 10.53 54973.82 88888.00 2012-04-13 06:08:37.000 104 12529.73 10.55 54973.85 88888.00 2012-04-13 06:08:37.125 104 12529.60 10.62 54973.85 88888.00 2012-04-13 06:08:37.250 104 12529.45 10.65 54973.88 88888.00 2012-04-13 06:08:37.375 104 12529.38 10.68 54973.88 88888.00 2012-04-13 06:08:37.500 104 12529.33 10.72 54973.88 88888.00 2012-04-13 06:08:37.625 104 12529.35 10.82 54973.88 88888.00 2012-04-13 06:08:37.750 104 12529.25 10.88 54973.93 88888.00 2012-04-13 06:08:37.875 104 12529.15 10.95 54973.93 88888.00 2012-04-13 06:08:38.000 104 12529.05 11.05 54973.95 88888.00 2012-04-13 06:08:38.125 104 12528.98 11.12 54973.95 88888.00 2012-04-13 06:08:38.250 104 12528.98 11.18 54973.97 88888.00 2012-04-13 06:08:38.375 104 12528.92 11.22 54973.97 88888.00 2012-04-13 06:08:38.500 104 12528.85 11.30 54974.00 88888.00 2012-04-13 06:08:38.625 104 12528.80 11.38 54973.97 88888.00 2012-04-13 06:08:38.750 104 12528.77 11.47 54974.03 88888.00 2012-04-13 06:08:38.875 104 12528.73 11.50 54974.05 88888.00 2012-04-13 06:08:39.000 104 12528.67 11.57 54974.00 88888.00 2012-04-13 06:08:39.125 104 12528.62 11.68 54974.00 88888.00 2012-04-13 06:08:39.250 104 12528.65 11.80 54974.03 88888.00 2012-04-13 06:08:39.375 104 12528.60 11.88 54974.03 88888.00 2012-04-13 06:08:39.500 104 12528.48 11.93 54974.05 88888.00 2012-04-13 06:08:39.625 104 12528.33 12.00 54974.05 88888.00 2012-04-13 06:08:39.750 104 12528.25 12.07 54974.07 88888.00 2012-04-13 06:08:39.875 104 12528.30 12.18 54974.07 88888.00 2012-04-13 06:08:40.000 104 12528.27 12.25 54974.07 88888.00 2012-04-13 06:08:40.125 104 12528.25 12.32 54974.07 88888.00 2012-04-13 06:08:40.250 104 12528.20 12.43 54974.05 88888.00 2012-04-13 06:08:40.375 104 12528.15 12.53 54974.07 88888.00 2012-04-13 06:08:40.500 104 12528.10 12.60 54974.10 88888.00 2012-04-13 06:08:40.625 104 12528.08 12.62 54974.07 88888.00 2012-04-13 06:08:40.750 104 12528.02 12.70 54974.12 88888.00 2012-04-13 06:08:40.875 104 12527.95 12.80 54974.15 88888.00 2012-04-13 06:08:41.000 104 12527.95 12.82 54974.12 88888.00 2012-04-13 06:08:41.125 104 12527.85 12.82 54974.18 88888.00 2012-04-13 06:08:41.250 104 12527.73 12.88 54974.20 88888.00 2012-04-13 06:08:41.375 104 12527.65 12.90 54974.20 88888.00 2012-04-13 06:08:41.500 104 12527.52 12.93 54974.20 88888.00 2012-04-13 06:08:41.625 104 12527.42 12.95 54974.20 88888.00 2012-04-13 06:08:41.750 104 12527.30 13.00 54974.25 88888.00 2012-04-13 06:08:41.875 104 12527.30 13.07 54974.25 88888.00 2012-04-13 06:08:42.000 104 12527.23 13.15 54974.28 88888.00 2012-04-13 06:08:42.125 104 12527.10 13.22 54974.30 88888.00 2012-04-13 06:08:42.250 104 12527.00 13.30 54974.30 88888.00 2012-04-13 06:08:42.375 104 12526.90 13.38 54974.30 88888.00 2012-04-13 06:08:42.500 104 12526.80 13.50 54974.30 88888.00 2012-04-13 06:08:42.625 104 12526.62 13.60 54974.30 88888.00 2012-04-13 06:08:42.750 104 12526.62 13.70 54974.35 88888.00 2012-04-13 06:08:42.875 104 12526.60 13.75 54974.32 88888.00 2012-04-13 06:08:43.000 104 12526.58 13.85 54974.32 88888.00 2012-04-13 06:08:43.125 104 12526.55 14.00 54974.35 88888.00 2012-04-13 06:08:43.250 104 12526.40 14.12 54974.35 88888.00 2012-04-13 06:08:43.375 104 12526.27 14.15 54974.35 88888.00 2012-04-13 06:08:43.500 104 12526.23 14.32 54974.35 88888.00 2012-04-13 06:08:43.625 104 12526.23 14.40 54974.38 88888.00 2012-04-13 06:08:43.750 104 12526.15 14.50 54974.43 88888.00 2012-04-13 06:08:43.875 104 12526.08 14.60 54974.40 88888.00 2012-04-13 06:08:44.000 104 12526.00 14.70 54974.40 88888.00 2012-04-13 06:08:44.125 104 12525.90 14.82 54974.43 88888.00 2012-04-13 06:08:44.250 104 12525.85 14.93 54974.45 88888.00 2012-04-13 06:08:44.375 104 12525.83 15.03 54974.45 88888.00 2012-04-13 06:08:44.500 104 12525.75 15.10 54974.47 88888.00 2012-04-13 06:08:44.625 104 12525.65 15.18 54974.50 88888.00 2012-04-13 06:08:44.750 104 12525.60 15.25 54974.47 88888.00 2012-04-13 06:08:44.875 104 12525.55 15.35 54974.50 88888.00 2012-04-13 06:08:45.000 104 12525.50 15.40 54974.45 88888.00 2012-04-13 06:08:45.125 104 12525.38 15.47 54974.50 88888.00 2012-04-13 06:08:45.250 104 12525.27 15.62 54974.53 88888.00 2012-04-13 06:08:45.375 104 12525.20 15.70 54974.55 88888.00 2012-04-13 06:08:45.500 104 12525.10 15.75 54974.55 88888.00 2012-04-13 06:08:45.625 104 12525.05 15.85 54974.55 88888.00 2012-04-13 06:08:45.750 104 12524.92 15.95 54974.57 88888.00 2012-04-13 06:08:45.875 104 12524.80 16.05 54974.57 88888.00 2012-04-13 06:08:46.000 104 12524.70 16.10 54974.57 88888.00 2012-04-13 06:08:46.125 104 12524.60 16.23 54974.60 88888.00 2012-04-13 06:08:46.250 104 12524.48 16.32 54974.57 88888.00 2012-04-13 06:08:46.375 104 12524.50 16.40 54974.62 88888.00 2012-04-13 06:08:46.500 104 12524.33 16.50 54974.62 88888.00 2012-04-13 06:08:46.625 104 12524.17 16.60 54974.62 88888.00 2012-04-13 06:08:46.750 104 12524.08 16.60 54974.68 88888.00 2012-04-13 06:08:46.875 104 12524.05 16.68 54974.60 88888.00 2012-04-13 06:08:47.000 104 12524.02 16.77 54974.65 88888.00 2012-04-13 06:08:47.125 104 12523.92 16.82 54974.68 88888.00 2012-04-13 06:08:47.250 104 12523.75 16.90 54974.68 88888.00 2012-04-13 06:08:47.375 104 12523.65 16.98 54974.65 88888.00 2012-04-13 06:08:47.500 104 12523.60 17.07 54974.68 88888.00 2012-04-13 06:08:47.625 104 12523.58 17.20 54974.70 88888.00 2012-04-13 06:08:47.750 104 12523.42 17.25 54974.70 88888.00 2012-04-13 06:08:47.875 104 12523.27 17.32 54974.70 88888.00 2012-04-13 06:08:48.000 104 12523.23 17.45 54974.68 88888.00 2012-04-13 06:08:48.125 104 12523.12 17.50 54974.72 88888.00 2012-04-13 06:08:48.250 104 12523.05 17.57 54974.72 88888.00 2012-04-13 06:08:48.375 104 12522.92 17.65 54974.75 88888.00 2012-04-13 06:08:48.500 104 12522.85 17.75 54974.72 88888.00 2012-04-13 06:08:48.625 104 12522.77 17.88 54974.75 88888.00 2012-04-13 06:08:48.750 104 12522.65 17.98 54974.70 88888.00 2012-04-13 06:08:48.875 104 12522.55 18.10 54974.72 88888.00 2012-04-13 06:08:49.000 104 12522.42 18.18 54974.78 88888.00 2012-04-13 06:08:49.125 104 12522.38 18.30 54974.80 88888.00 2012-04-13 06:08:49.250 104 12522.23 18.35 54974.78 88888.00 2012-04-13 06:08:49.375 104 12522.02 18.43 54974.78 88888.00 2012-04-13 06:08:49.500 104 12521.95 18.50 54974.82 88888.00 2012-04-13 06:08:49.625 104 12521.88 18.55 54974.85 88888.00 2012-04-13 06:08:49.750 104 12521.75 18.55 54974.82 88888.00 2012-04-13 06:08:49.875 104 12521.60 18.62 54974.82 88888.00 2012-04-13 06:08:50.000 104 12521.45 18.70 54974.90 88888.00 2012-04-13 06:08:50.125 104 12521.27 18.75 54974.93 88888.00 2012-04-13 06:08:50.250 104 12521.08 18.77 54974.90 88888.00 2012-04-13 06:08:50.375 104 12520.90 18.80 54974.93 88888.00 2012-04-13 06:08:50.500 104 12520.80 18.82 54974.90 88888.00 2012-04-13 06:08:50.625 104 12520.67 18.85 54974.97 88888.00 2012-04-13 06:08:50.750 104 12520.52 18.90 54975.00 88888.00 2012-04-13 06:08:50.875 104 12520.40 18.90 54974.97 88888.00 2012-04-13 06:08:51.000 104 12520.17 18.90 54975.00 88888.00 2012-04-13 06:08:51.125 104 12520.05 18.93 54975.03 88888.00 2012-04-13 06:08:51.250 104 12519.92 18.93 54975.05 88888.00 2012-04-13 06:08:51.375 104 12519.80 18.95 54975.05 88888.00 2012-04-13 06:08:51.500 104 12519.65 18.98 54975.07 88888.00 2012-04-13 06:08:51.625 104 12519.50 19.00 54975.05 88888.00 2012-04-13 06:08:51.750 104 12519.30 19.02 54975.07 88888.00 2012-04-13 06:08:51.875 104 12519.15 19.07 54975.07 88888.00 2012-04-13 06:08:52.000 104 12519.08 19.12 54975.07 88888.00 2012-04-13 06:08:52.125 104 12518.95 19.15 54975.07 88888.00 2012-04-13 06:08:52.250 104 12518.83 19.23 54975.10 88888.00 2012-04-13 06:08:52.375 104 12518.67 19.27 54975.05 88888.00 2012-04-13 06:08:52.500 104 12518.60 19.32 54975.05 88888.00 2012-04-13 06:08:52.625 104 12518.48 19.35 54975.07 88888.00 2012-04-13 06:08:52.750 104 12518.35 19.38 54975.07 88888.00 2012-04-13 06:08:52.875 104 12518.27 19.43 54975.07 88888.00 2012-04-13 06:08:53.000 104 12518.17 19.48 54975.10 88888.00 2012-04-13 06:08:53.125 104 12518.02 19.52 54975.10 88888.00 2012-04-13 06:08:53.250 104 12517.80 19.52 54975.10 88888.00 2012-04-13 06:08:53.375 104 12517.70 19.55 54975.10 88888.00 2012-04-13 06:08:53.500 104 12517.55 19.60 54975.10 88888.00 2012-04-13 06:08:53.625 104 12517.38 19.65 54975.12 88888.00 2012-04-13 06:08:53.750 104 12517.23 19.62 54975.10 88888.00 2012-04-13 06:08:53.875 104 12517.15 19.70 54975.12 88888.00 2012-04-13 06:08:54.000 104 12517.00 19.75 54975.15 88888.00 2012-04-13 06:08:54.125 104 12516.77 19.75 54975.18 88888.00 2012-04-13 06:08:54.250 104 12516.60 19.82 54975.18 88888.00 2012-04-13 06:08:54.375 104 12516.45 19.82 54975.20 88888.00 2012-04-13 06:08:54.500 104 12516.27 19.82 54975.18 88888.00 2012-04-13 06:08:54.625 104 12516.10 19.82 54975.15 88888.00 2012-04-13 06:08:54.750 104 12516.05 19.85 54975.18 88888.00 2012-04-13 06:08:54.875 104 12515.92 19.88 54975.18 88888.00 2012-04-13 06:08:55.000 104 12515.77 19.88 54975.18 88888.00 2012-04-13 06:08:55.125 104 12515.65 19.85 54975.18 88888.00 2012-04-13 06:08:55.250 104 12515.50 19.82 54975.18 88888.00 2012-04-13 06:08:55.375 104 12515.38 19.80 54975.20 88888.00 2012-04-13 06:08:55.500 104 12515.23 19.82 54975.20 88888.00 2012-04-13 06:08:55.625 104 12515.12 19.82 54975.22 88888.00 2012-04-13 06:08:55.750 104 12515.05 19.80 54975.22 88888.00 2012-04-13 06:08:55.875 104 12514.83 19.77 54975.20 88888.00 2012-04-13 06:08:56.000 104 12514.65 19.80 54975.20 88888.00 2012-04-13 06:08:56.125 104 12514.58 19.80 54975.20 88888.00 2012-04-13 06:08:56.250 104 12514.40 19.80 54975.18 88888.00 2012-04-13 06:08:56.375 104 12514.33 19.85 54975.20 88888.00 2012-04-13 06:08:56.500 104 12514.17 19.85 54975.20 88888.00 2012-04-13 06:08:56.625 104 12514.00 19.80 54975.18 88888.00 2012-04-13 06:08:56.750 104 12513.95 19.85 54975.15 88888.00 2012-04-13 06:08:56.875 104 12513.95 19.85 54975.18 88888.00 2012-04-13 06:08:57.000 104 12513.83 19.88 54975.18 88888.00 2012-04-13 06:08:57.125 104 12513.70 19.85 54975.12 88888.00 2012-04-13 06:08:57.250 104 12513.58 19.80 54975.15 88888.00 2012-04-13 06:08:57.375 104 12513.50 19.75 54975.18 88888.00 2012-04-13 06:08:57.500 104 12513.40 19.77 54975.15 88888.00 2012-04-13 06:08:57.625 104 12513.33 19.75 54975.18 88888.00 2012-04-13 06:08:57.750 104 12513.25 19.70 54975.12 88888.00 2012-04-13 06:08:57.875 104 12513.23 19.65 54975.12 88888.00 2012-04-13 06:08:58.000 104 12513.17 19.62 54975.10 88888.00 2012-04-13 06:08:58.125 104 12513.12 19.60 54975.12 88888.00 2012-04-13 06:08:58.250 104 12513.08 19.57 54975.12 88888.00 2012-04-13 06:08:58.375 104 12512.92 19.55 54975.12 88888.00 2012-04-13 06:08:58.500 104 12512.83 19.52 54975.15 88888.00 2012-04-13 06:08:58.625 104 12512.83 19.48 54975.15 88888.00 2012-04-13 06:08:58.750 104 12512.75 19.45 54975.12 88888.00 2012-04-13 06:08:58.875 104 12512.73 19.40 54975.10 88888.00 2012-04-13 06:08:59.000 104 12512.55 19.38 54975.07 88888.00 2012-04-13 06:08:59.125 104 12512.38 19.38 54975.07 88888.00 2012-04-13 06:08:59.250 104 12512.23 19.35 54975.07 88888.00 2012-04-13 06:08:59.375 104 12512.10 19.35 54975.07 88888.00 2012-04-13 06:08:59.500 104 12512.05 19.35 54975.10 88888.00 2012-04-13 06:08:59.625 104 12511.98 19.40 54975.10 88888.00 2012-04-13 06:08:59.750 104 12511.80 19.40 54975.07 88888.00 2012-04-13 06:08:59.875 104 12511.65 19.38 54975.07 88888.00 2012-04-13 06:09:00.000 104 12511.60 19.35 54975.07 88888.00 2012-04-13 06:09:00.125 104 12511.50 19.35 54975.12 88888.00 2012-04-13 06:09:00.250 104 12511.27 19.32 54975.12 88888.00 2012-04-13 06:09:00.375 104 12511.15 19.32 54975.10 88888.00 2012-04-13 06:09:00.500 104 12511.08 19.30 54975.07 88888.00 2012-04-13 06:09:00.625 104 12510.98 19.30 54975.05 88888.00 2012-04-13 06:09:00.750 104 12510.90 19.30 54975.05 88888.00 2012-04-13 06:09:00.875 104 12510.80 19.27 54975.00 88888.00 2012-04-13 06:09:01.000 104 12510.65 19.25 54974.97 88888.00 2012-04-13 06:09:01.125 104 12510.55 19.27 54974.97 88888.00 2012-04-13 06:09:01.250 104 12510.48 19.25 54974.95 88888.00 2012-04-13 06:09:01.375 104 12510.45 19.30 54974.97 88888.00 2012-04-13 06:09:01.500 104 12510.30 19.30 54974.95 88888.00 2012-04-13 06:09:01.625 104 12510.25 19.30 54974.90 88888.00 2012-04-13 06:09:01.750 104 12510.23 19.30 54974.90 88888.00 2012-04-13 06:09:01.875 104 12510.15 19.32 54974.88 88888.00 2012-04-13 06:09:02.000 104 12510.10 19.38 54974.88 88888.00 2012-04-13 06:09:02.125 104 12510.08 19.40 54974.80 88888.00 2012-04-13 06:09:02.250 104 12510.00 19.45 54974.78 88888.00 2012-04-13 06:09:02.375 104 12509.95 19.50 54974.78 88888.00 2012-04-13 06:09:02.500 104 12509.92 19.55 54974.78 88888.00 2012-04-13 06:09:02.625 104 12509.83 19.62 54974.78 88888.00 2012-04-13 06:09:02.750 104 12509.70 19.65 54974.75 88888.00 2012-04-13 06:09:02.875 104 12509.58 19.73 54974.72 88888.00 2012-04-13 06:09:03.000 104 12509.48 19.75 54974.70 88888.00 2012-04-13 06:09:03.125 104 12509.35 19.77 54974.70 88888.00 2012-04-13 06:09:03.250 104 12509.23 19.88 54974.65 88888.00 2012-04-13 06:09:03.375 104 12509.10 19.90 54974.62 88888.00 2012-04-13 06:09:03.500 104 12508.85 19.93 54974.62 88888.00 2012-04-13 06:09:03.625 104 12508.70 19.95 54974.60 88888.00 2012-04-13 06:09:03.750 104 12508.65 19.95 54974.60 88888.00 2012-04-13 06:09:03.875 104 12508.55 20.02 54974.60 88888.00 2012-04-13 06:09:04.000 104 12508.45 20.05 54974.53 88888.00 2012-04-13 06:09:04.125 104 12508.35 20.05 54974.53 88888.00 2012-04-13 06:09:04.250 104 12508.23 20.10 54974.50 88888.00 2012-04-13 06:09:04.375 104 12508.15 20.18 54974.50 88888.00 2012-04-13 06:09:04.500 104 12508.12 20.23 54974.45 88888.00 2012-04-13 06:09:04.625 104 12508.08 20.25 54974.43 88888.00 2012-04-13 06:09:04.750 104 12508.08 20.27 54974.40 88888.00 2012-04-13 06:09:04.875 104 12508.10 20.30 54974.40 88888.00 2012-04-13 06:09:05.000 104 12508.12 20.38 54974.38 88888.00 2012-04-13 06:09:05.125 104 12508.10 20.40 54974.30 88888.00 2012-04-13 06:09:05.250 104 12508.05 20.45 54974.28 88888.00 2012-04-13 06:09:05.375 104 12508.02 20.45 54974.22 88888.00 2012-04-13 06:09:05.500 104 12508.12 20.45 54974.25 88888.00 2012-04-13 06:09:05.625 104 12508.25 20.43 54974.22 88888.00 2012-04-13 06:09:05.750 104 12508.30 20.40 54974.18 88888.00 2012-04-13 06:09:05.875 104 12508.23 20.43 54974.18 88888.00 2012-04-13 06:09:06.000 104 12508.20 20.43 54974.15 88888.00 2012-04-13 06:09:06.125 104 12508.23 20.48 54974.12 88888.00 2012-04-13 06:09:06.250 104 12508.27 20.55 54974.07 88888.00 2012-04-13 06:09:06.375 104 12508.30 20.57 54974.07 88888.00 2012-04-13 06:09:06.500 104 12508.23 20.62 54974.03 88888.00 2012-04-13 06:09:06.625 104 12508.23 20.70 54974.03 88888.00 2012-04-13 06:09:06.750 104 12508.12 20.77 54974.00 88888.00 2012-04-13 06:09:06.875 104 12507.98 20.77 54973.97 88888.00 2012-04-13 06:09:07.000 104 12507.85 20.82 54973.95 88888.00 2012-04-13 06:09:07.125 104 12507.73 20.85 54973.93 88888.00 2012-04-13 06:09:07.250 104 12507.60 20.93 54973.90 88888.00 2012-04-13 06:09:07.375 104 12507.65 21.02 54973.88 88888.00 2012-04-13 06:09:07.500 104 12507.67 21.07 54973.82 88888.00 2012-04-13 06:09:07.625 104 12507.62 21.15 54973.80 88888.00 2012-04-13 06:09:07.750 104 12507.55 21.23 54973.80 88888.00 2012-04-13 06:09:07.875 104 12507.45 21.27 54973.75 88888.00 2012-04-13 06:09:08.000 104 12507.38 21.32 54973.72 88888.00 2012-04-13 06:09:08.125 104 12507.33 21.40 54973.75 88888.00 2012-04-13 06:09:08.250 104 12507.25 21.45 54973.70 88888.00 2012-04-13 06:09:08.375 104 12507.25 21.48 54973.70 88888.00 2012-04-13 06:09:08.500 104 12507.27 21.52 54973.65 88888.00 2012-04-13 06:09:08.625 104 12507.25 21.52 54973.60 88888.00 2012-04-13 06:09:08.750 104 12507.20 21.50 54973.57 88888.00 2012-04-13 06:09:08.875 104 12507.08 21.52 54973.55 88888.00 2012-04-13 06:09:09.000 104 12507.17 21.50 54973.53 88888.00 2012-04-13 06:09:09.125 104 12507.17 21.52 54973.53 88888.00 2012-04-13 06:09:09.250 104 12507.12 21.48 54973.50 88888.00 2012-04-13 06:09:09.375 104 12507.20 21.48 54973.50 88888.00 2012-04-13 06:09:09.500 104 12507.10 21.45 54973.50 88888.00 2012-04-13 06:09:09.625 104 12507.08 21.48 54973.43 88888.00 2012-04-13 06:09:09.750 104 12507.08 21.50 54973.40 88888.00 2012-04-13 06:09:09.875 104 12507.08 21.55 54973.35 88888.00 2012-04-13 06:09:10.000 104 12507.10 21.57 54973.32 88888.00 2012-04-13 06:09:10.125 104 12507.02 21.62 54973.35 88888.00 2012-04-13 06:09:10.250 104 12506.98 21.70 54973.30 88888.00 2012-04-13 06:09:10.375 104 12506.98 21.73 54973.28 88888.00 2012-04-13 06:09:10.500 104 12506.98 21.80 54973.25 88888.00 2012-04-13 06:09:10.625 104 12506.98 21.85 54973.25 88888.00 2012-04-13 06:09:10.750 104 12506.88 21.82 54973.22 88888.00 2012-04-13 06:09:10.875 104 12506.75 21.80 54973.15 88888.00 2012-04-13 06:09:11.000 104 12506.75 21.82 54973.12 88888.00 2012-04-13 06:09:11.125 104 12506.70 21.82 54973.10 88888.00 2012-04-13 06:09:11.250 104 12506.58 21.80 54973.07 88888.00 2012-04-13 06:09:11.375 104 12506.52 21.80 54973.05 88888.00 2012-04-13 06:09:11.500 104 12506.48 21.82 54973.05 88888.00 2012-04-13 06:09:11.625 104 12506.42 21.85 54972.97 88888.00 2012-04-13 06:09:11.750 104 12506.40 21.85 54972.93 88888.00 2012-04-13 06:09:11.875 104 12506.35 21.82 54972.90 88888.00 2012-04-13 06:09:12.000 104 12506.27 21.80 54972.90 88888.00 2012-04-13 06:09:12.125 104 12506.23 21.85 54972.88 88888.00 2012-04-13 06:09:12.250 104 12506.23 21.80 54972.85 88888.00 2012-04-13 06:09:12.375 104 12506.25 21.80 54972.82 88888.00 2012-04-13 06:09:12.500 104 12506.15 21.82 54972.80 88888.00 2012-04-13 06:09:12.625 104 12506.10 21.80 54972.75 88888.00 2012-04-13 06:09:12.750 104 12506.00 21.77 54972.72 88888.00 2012-04-13 06:09:12.875 104 12505.95 21.77 54972.70 88888.00 2012-04-13 06:09:13.000 104 12505.90 21.77 54972.70 88888.00 2012-04-13 06:09:13.125 104 12505.85 21.75 54972.65 88888.00 2012-04-13 06:09:13.250 104 12505.77 21.75 54972.60 88888.00 2012-04-13 06:09:13.375 104 12505.73 21.75 54972.57 88888.00 2012-04-13 06:09:13.500 104 12505.67 21.75 54972.55 88888.00 2012-04-13 06:09:13.625 104 12505.67 21.73 54972.53 88888.00 2012-04-13 06:09:13.750 104 12505.70 21.70 54972.50 88888.00 2012-04-13 06:09:13.875 104 12505.60 21.62 54972.45 88888.00 2012-04-13 06:09:14.000 104 12505.50 21.62 54972.43 88888.00 2012-04-13 06:09:14.125 104 12505.40 21.60 54972.40 88888.00 2012-04-13 06:09:14.250 104 12505.38 21.55 54972.35 88888.00 2012-04-13 06:09:14.375 104 12505.33 21.57 54972.32 88888.00 2012-04-13 06:09:14.500 104 12505.30 21.55 54972.30 88888.00 2012-04-13 06:09:14.625 104 12505.25 21.52 54972.28 88888.00 2012-04-13 06:09:14.750 104 12505.20 21.45 54972.20 88888.00 2012-04-13 06:09:14.875 104 12505.20 21.48 54972.18 88888.00 2012-04-13 06:09:15.000 104 12505.25 21.45 54972.15 88888.00 2012-04-13 06:09:15.125 104 12505.23 21.43 54972.12 88888.00 2012-04-13 06:09:15.250 104 12505.10 21.45 54972.10 88888.00 2012-04-13 06:09:15.375 104 12505.10 21.48 54972.07 88888.00 2012-04-13 06:09:15.500 104 12505.10 21.48 54972.05 88888.00 2012-04-13 06:09:15.625 104 12505.12 21.43 54972.00 88888.00 2012-04-13 06:09:15.750 104 12505.15 21.40 54971.95 88888.00 2012-04-13 06:09:15.875 104 12505.15 21.38 54971.90 88888.00 2012-04-13 06:09:16.000 104 12505.17 21.38 54971.88 88888.00 2012-04-13 06:09:16.125 104 12505.12 21.40 54971.85 88888.00 2012-04-13 06:09:16.250 104 12505.02 21.35 54971.78 88888.00 2012-04-13 06:09:16.375 104 12504.98 21.32 54971.72 88888.00 2012-04-13 06:09:16.500 104 12505.00 21.30 54971.72 88888.00 2012-04-13 06:09:16.625 104 12504.92 21.32 54971.68 88888.00 2012-04-13 06:09:16.750 104 12504.88 21.27 54971.68 88888.00 2012-04-13 06:09:16.875 104 12504.85 21.27 54971.65 88888.00 2012-04-13 06:09:17.000 104 12504.88 21.23 54971.60 88888.00 2012-04-13 06:09:17.125 104 12504.83 21.20 54971.55 88888.00 2012-04-13 06:09:17.250 104 12504.73 21.12 54971.55 88888.00 2012-04-13 06:09:17.375 104 12504.65 21.10 54971.50 88888.00 2012-04-13 06:09:17.500 104 12504.55 21.10 54971.45 88888.00 2012-04-13 06:09:17.625 104 12504.45 21.07 54971.43 88888.00 2012-04-13 06:09:17.750 104 12504.38 21.05 54971.40 88888.00 2012-04-13 06:09:17.875 104 12504.27 21.00 54971.32 88888.00 2012-04-13 06:09:18.000 104 12504.10 20.93 54971.28 88888.00 2012-04-13 06:09:18.125 104 12504.05 20.93 54971.25 88888.00 2012-04-13 06:09:18.250 104 12504.08 20.95 54971.22 88888.00 2012-04-13 06:09:18.375 104 12504.05 20.93 54971.18 88888.00 2012-04-13 06:09:18.500 104 12503.95 20.90 54971.15 88888.00 2012-04-13 06:09:18.625 104 12504.00 20.90 54971.12 88888.00 2012-04-13 06:09:18.750 104 12504.00 20.93 54971.05 88888.00 2012-04-13 06:09:18.875 104 12504.00 20.93 54971.05 88888.00 2012-04-13 06:09:19.000 104 12504.00 20.90 54970.97 88888.00 2012-04-13 06:09:19.125 104 12504.00 20.90 54970.93 88888.00 2012-04-13 06:09:19.250 104 12504.08 20.88 54970.88 88888.00 2012-04-13 06:09:19.375 104 12504.05 20.88 54970.82 88888.00 2012-04-13 06:09:19.500 104 12504.02 20.80 54970.80 88888.00 2012-04-13 06:09:19.625 104 12504.02 20.75 54970.80 88888.00 2012-04-13 06:09:19.750 104 12504.12 20.75 54970.75 88888.00 2012-04-13 06:09:19.875 104 12504.12 20.68 54970.70 88888.00 2012-04-13 06:09:20.000 104 12504.15 20.62 54970.65 88888.00 2012-04-13 06:09:20.125 104 12504.15 20.62 54970.65 88888.00 2012-04-13 06:09:20.250 104 12504.15 20.57 54970.62 88888.00 2012-04-13 06:09:20.375 104 12504.15 20.50 54970.55 88888.00 2012-04-13 06:09:20.500 104 12504.15 20.48 54970.53 88888.00 2012-04-13 06:09:20.625 104 12504.10 20.45 54970.50 88888.00 2012-04-13 06:09:20.750 104 12504.00 20.38 54970.47 88888.00 2012-04-13 06:09:20.875 104 12503.90 20.35 54970.43 88888.00 2012-04-13 06:09:21.000 104 12503.85 20.27 54970.40 88888.00 2012-04-13 06:09:21.125 104 12503.77 20.20 54970.35 88888.00 2012-04-13 06:09:21.250 104 12503.67 20.12 54970.32 88888.00 2012-04-13 06:09:21.375 104 12503.62 20.07 54970.32 88888.00 2012-04-13 06:09:21.500 104 12503.55 20.00 54970.28 88888.00 2012-04-13 06:09:21.625 104 12503.50 19.93 54970.22 88888.00 2012-04-13 06:09:21.750 104 12503.48 19.88 54970.15 88888.00 2012-04-13 06:09:21.875 104 12503.48 19.82 54970.10 88888.00 2012-04-13 06:09:22.000 104 12503.42 19.75 54970.07 88888.00 2012-04-13 06:09:22.125 104 12503.35 19.65 54970.00 88888.00 2012-04-13 06:09:22.250 104 12503.33 19.68 54969.97 88888.00 2012-04-13 06:09:22.375 104 12503.33 19.65 54969.95 88888.00 2012-04-13 06:09:22.500 104 12503.38 19.55 54969.90 88888.00 2012-04-13 06:09:22.625 104 12503.38 19.48 54969.85 88888.00 2012-04-13 06:09:22.750 104 12503.40 19.40 54969.80 88888.00 2012-04-13 06:09:22.875 104 12503.48 19.27 54969.78 88888.00 2012-04-13 06:09:23.000 104 12503.45 19.18 54969.75 88888.00 2012-04-13 06:09:23.125 104 12503.50 19.07 54969.70 88888.00 2012-04-13 06:09:23.250 104 12503.50 18.93 54969.65 88888.00 2012-04-13 06:09:23.375 104 12503.55 18.88 54969.60 88888.00 2012-04-13 06:09:23.500 104 12503.58 18.80 54969.57 88888.00 2012-04-13 06:09:23.625 104 12503.52 18.73 54969.55 88888.00 2012-04-13 06:09:23.750 104 12503.50 18.65 54969.45 88888.00 2012-04-13 06:09:23.875 104 12503.55 18.62 54969.43 88888.00 2012-04-13 06:09:24.000 104 12503.48 18.50 54969.40 88888.00 2012-04-13 06:09:24.125 104 12503.48 18.45 54969.38 88888.00 2012-04-13 06:09:24.250 104 12503.55 18.40 54969.35 88888.00 2012-04-13 06:09:24.375 104 12503.60 18.38 54969.35 88888.00 2012-04-13 06:09:24.500 104 12503.60 18.30 54969.30 88888.00 2012-04-13 06:09:24.625 104 12503.48 18.20 54969.25 88888.00 2012-04-13 06:09:24.750 104 12503.42 18.05 54969.22 88888.00 2012-04-13 06:09:24.875 104 12503.45 17.90 54969.18 88888.00 2012-04-13 06:09:25.000 104 12503.45 17.82 54969.10 88888.00 2012-04-13 06:09:25.125 104 12503.48 17.73 54969.10 88888.00 2012-04-13 06:09:25.250 104 12503.48 17.60 54969.07 88888.00 2012-04-13 06:09:25.375 104 12503.55 17.52 54969.00 88888.00 2012-04-13 06:09:25.500 104 12503.62 17.48 54968.97 88888.00 2012-04-13 06:09:25.625 104 12503.67 17.40 54968.93 88888.00 2012-04-13 06:09:25.750 104 12503.70 17.38 54968.90 88888.00 2012-04-13 06:09:25.875 104 12503.73 17.32 54968.85 88888.00 2012-04-13 06:09:26.000 104 12503.83 17.25 54968.82 88888.00 2012-04-13 06:09:26.125 104 12503.95 17.25 54968.78 88888.00 2012-04-13 06:09:26.250 104 12504.05 17.18 54968.72 88888.00 2012-04-13 06:09:26.375 104 12504.10 17.12 54968.62 88888.00 2012-04-13 06:09:26.500 104 12504.23 17.05 54968.62 88888.00 2012-04-13 06:09:26.625 104 12504.35 17.00 54968.57 88888.00 2012-04-13 06:09:26.750 104 12504.50 16.98 54968.57 88888.00 2012-04-13 06:09:26.875 104 12504.67 16.93 54968.55 88888.00 2012-04-13 06:09:27.000 104 12504.80 16.90 54968.45 88888.00 2012-04-13 06:09:27.125 104 12504.85 16.85 54968.38 88888.00 2012-04-13 06:09:27.250 104 12504.98 16.77 54968.35 88888.00 2012-04-13 06:09:27.375 104 12505.15 16.75 54968.30 88888.00 2012-04-13 06:09:27.500 104 12505.20 16.73 54968.32 88888.00 2012-04-13 06:09:27.625 104 12505.27 16.65 54968.25 88888.00 2012-04-13 06:09:27.750 104 12505.38 16.55 54968.20 88888.00 2012-04-13 06:09:27.875 104 12505.40 16.43 54968.15 88888.00 2012-04-13 06:09:28.000 104 12505.45 16.38 54968.07 88888.00 2012-04-13 06:09:28.125 104 12505.52 16.25 54968.05 88888.00 2012-04-13 06:09:28.250 104 12505.60 16.12 54968.03 88888.00 2012-04-13 06:09:28.375 104 12505.70 16.05 54968.00 88888.00 2012-04-13 06:09:28.500 104 12505.77 16.00 54967.95 88888.00 2012-04-13 06:09:28.625 104 12505.85 15.97 54967.90 88888.00 2012-04-13 06:09:28.750 104 12505.95 15.93 54967.80 88888.00 2012-04-13 06:09:28.875 104 12506.02 15.85 54967.78 88888.00 2012-04-13 06:09:29.000 104 12506.15 15.75 54967.72 88888.00 2012-04-13 06:09:29.125 104 12506.25 15.70 54967.65 88888.00 2012-04-13 06:09:29.250 104 12506.33 15.68 54967.65 88888.00 2012-04-13 06:09:29.375 104 12506.45 15.62 54967.62 88888.00 2012-04-13 06:09:29.500 104 12506.50 15.60 54967.57 88888.00 2012-04-13 06:09:29.625 104 12506.62 15.53 54967.55 88888.00 2012-04-13 06:09:29.750 104 12506.75 15.45 54967.47 88888.00 2012-04-13 06:09:29.875 104 12506.88 15.43 54967.43 88888.00 2012-04-13 06:09:30.000 104 12507.02 15.38 54967.38 88888.00 2012-04-13 06:09:30.125 104 12507.15 15.35 54967.35 88888.00 2012-04-13 06:09:30.250 104 12507.25 15.28 54967.30 88888.00 2012-04-13 06:09:30.375 104 12507.38 15.25 54967.30 88888.00 2012-04-13 06:09:30.500 104 12507.45 15.20 54967.28 88888.00 2012-04-13 06:09:30.625 104 12507.50 15.15 54967.25 88888.00 2012-04-13 06:09:30.750 104 12507.58 15.18 54967.22 88888.00 2012-04-13 06:09:30.875 104 12507.77 15.10 54967.22 88888.00 2012-04-13 06:09:31.000 104 12507.88 15.05 54967.20 88888.00 2012-04-13 06:09:31.125 104 12507.98 15.05 54967.15 88888.00 2012-04-13 06:09:31.250 104 12508.02 15.03 54967.12 88888.00 2012-04-13 06:09:31.375 104 12508.10 14.95 54967.10 88888.00 2012-04-13 06:09:31.500 104 12508.23 14.95 54967.03 88888.00 2012-04-13 06:09:31.625 104 12508.33 14.93 54967.03 88888.00 2012-04-13 06:09:31.750 104 12508.40 15.00 54967.00 88888.00 2012-04-13 06:09:31.875 104 12508.40 15.03 54966.97 88888.00 2012-04-13 06:09:32.000 104 12508.50 15.05 54966.93 88888.00 2012-04-13 06:09:32.125 104 12508.55 15.10 54966.88 88888.00 2012-04-13 06:09:32.250 104 12508.62 15.12 54966.88 88888.00 2012-04-13 06:09:32.375 104 12508.70 15.18 54966.88 88888.00 2012-04-13 06:09:32.500 104 12508.80 15.20 54966.82 88888.00 2012-04-13 06:09:32.625 104 12508.95 15.18 54966.78 88888.00 2012-04-13 06:09:32.750 104 12509.02 15.20 54966.75 88888.00 2012-04-13 06:09:32.875 104 12509.05 15.25 54966.72 88888.00 2012-04-13 06:09:33.000 104 12509.12 15.25 54966.70 88888.00 2012-04-13 06:09:33.125 104 12509.23 15.30 54966.65 88888.00 2012-04-13 06:09:33.250 104 12509.35 15.32 54966.62 88888.00 2012-04-13 06:09:33.375 104 12509.55 15.35 54966.57 88888.00 2012-04-13 06:09:33.500 104 12509.67 15.38 54966.55 88888.00 2012-04-13 06:09:33.625 104 12509.83 15.43 54966.47 88888.00 2012-04-13 06:09:33.750 104 12509.95 15.45 54966.47 88888.00 2012-04-13 06:09:33.875 104 12510.12 15.45 54966.45 88888.00 2012-04-13 06:09:34.000 104 12510.33 15.43 54966.40 88888.00 2012-04-13 06:09:34.125 104 12510.50 15.47 54966.35 88888.00 2012-04-13 06:09:34.250 104 12510.62 15.43 54966.32 88888.00 2012-04-13 06:09:34.375 104 12510.80 15.43 54966.28 88888.00 2012-04-13 06:09:34.500 104 12510.92 15.40 54966.20 88888.00 2012-04-13 06:09:34.625 104 12511.12 15.38 54966.15 88888.00 2012-04-13 06:09:34.750 104 12511.23 15.32 54966.05 88888.00 2012-04-13 06:09:34.875 104 12511.33 15.30 54966.07 88888.00 2012-04-13 06:09:35.000 104 12511.50 15.32 54966.07 88888.00 2012-04-13 06:09:35.125 104 12511.60 15.30 54966.03 88888.00 2012-04-13 06:09:35.250 104 12511.75 15.32 54966.00 88888.00 2012-04-13 06:09:35.375 104 12511.98 15.40 54965.95 88888.00 2012-04-13 06:09:35.500 104 12512.10 15.45 54965.93 88888.00 2012-04-13 06:09:35.625 104 12512.20 15.45 54965.90 88888.00 2012-04-13 06:09:35.750 104 12512.25 15.47 54965.85 88888.00 2012-04-13 06:09:35.875 104 12512.30 15.45 54965.82 88888.00 2012-04-13 06:09:36.000 104 12512.45 15.47 54965.80 88888.00 2012-04-13 06:09:36.125 104 12512.60 15.53 54965.80 88888.00 2012-04-13 06:09:36.250 104 12512.67 15.53 54965.75 88888.00 2012-04-13 06:09:36.375 104 12512.77 15.47 54965.75 88888.00 2012-04-13 06:09:36.500 104 12512.90 15.53 54965.70 88888.00 2012-04-13 06:09:36.625 104 12513.02 15.57 54965.68 88888.00 2012-04-13 06:09:36.750 104 12513.15 15.62 54965.65 88888.00 2012-04-13 06:09:36.875 104 12513.25 15.70 54965.60 88888.00 2012-04-13 06:09:37.000 104 12513.38 15.72 54965.57 88888.00 2012-04-13 06:09:37.125 104 12513.50 15.78 54965.57 88888.00 2012-04-13 06:09:37.250 104 12513.60 15.82 54965.57 88888.00 2012-04-13 06:09:37.375 104 12513.73 15.90 54965.50 88888.00 2012-04-13 06:09:37.500 104 12513.88 15.93 54965.47 88888.00 2012-04-13 06:09:37.625 104 12513.98 15.95 54965.43 88888.00 2012-04-13 06:09:37.750 104 12514.12 15.95 54965.43 88888.00 2012-04-13 06:09:37.875 104 12514.33 16.00 54965.38 88888.00 2012-04-13 06:09:38.000 104 12514.42 15.97 54965.32 88888.00 2012-04-13 06:09:38.125 104 12514.58 16.00 54965.32 88888.00 2012-04-13 06:09:38.250 104 12514.73 16.00 54965.30 88888.00 2012-04-13 06:09:38.375 104 12514.90 16.00 54965.25 88888.00 2012-04-13 06:09:38.500 104 12515.02 16.00 54965.25 88888.00 2012-04-13 06:09:38.625 104 12515.15 16.02 54965.22 88888.00 2012-04-13 06:09:38.750 104 12515.25 16.02 54965.20 88888.00 2012-04-13 06:09:38.875 104 12515.38 16.02 54965.18 88888.00 2012-04-13 06:09:39.000 104 12515.60 16.00 54965.12 88888.00 2012-04-13 06:09:39.125 104 12515.80 16.00 54965.12 88888.00 2012-04-13 06:09:39.250 104 12515.85 16.00 54965.10 88888.00 2012-04-13 06:09:39.375 104 12515.98 16.02 54965.07 88888.00 2012-04-13 06:09:39.500 104 12516.10 16.02 54965.05 88888.00 2012-04-13 06:09:39.625 104 12516.17 16.02 54965.05 88888.00 2012-04-13 06:09:39.750 104 12516.23 16.00 54964.97 88888.00 2012-04-13 06:09:39.875 104 12516.38 15.97 54964.95 88888.00 2012-04-13 06:09:40.000 104 12516.45 16.00 54964.97 88888.00 2012-04-13 06:09:40.125 104 12516.55 16.02 54964.95 88888.00 2012-04-13 06:09:40.250 104 12516.73 16.00 54964.95 88888.00 2012-04-13 06:09:40.375 104 12516.85 16.00 54964.93 88888.00 2012-04-13 06:09:40.500 104 12516.95 16.02 54964.90 88888.00 2012-04-13 06:09:40.625 104 12517.05 16.02 54964.90 88888.00 2012-04-13 06:09:40.750 104 12517.23 16.02 54964.85 88888.00 2012-04-13 06:09:40.875 104 12517.38 15.97 54964.85 88888.00 2012-04-13 06:09:41.000 104 12517.52 16.00 54964.80 88888.00 2012-04-13 06:09:41.125 104 12517.62 15.97 54964.80 88888.00 2012-04-13 06:09:41.250 104 12517.73 15.93 54964.78 88888.00 2012-04-13 06:09:41.375 104 12517.80 15.93 54964.80 88888.00 2012-04-13 06:09:41.500 104 12517.98 15.93 54964.78 88888.00 2012-04-13 06:09:41.625 104 12518.10 15.97 54964.75 88888.00 2012-04-13 06:09:41.750 104 12518.20 15.95 54964.72 88888.00 2012-04-13 06:09:41.875 104 12518.33 15.97 54964.70 88888.00 2012-04-13 06:09:42.000 104 12518.45 15.97 54964.65 88888.00 2012-04-13 06:09:42.125 104 12518.60 16.00 54964.62 88888.00 2012-04-13 06:09:42.250 104 12518.77 15.97 54964.57 88888.00 2012-04-13 06:09:42.375 104 12518.98 16.00 54964.53 88888.00 2012-04-13 06:09:42.500 104 12519.17 16.05 54964.55 88888.00 2012-04-13 06:09:42.625 104 12519.33 16.05 54964.53 88888.00 2012-04-13 06:09:42.750 104 12519.42 16.05 54964.47 88888.00 2012-04-13 06:09:42.875 104 12519.52 16.07 54964.45 88888.00 2012-04-13 06:09:43.000 104 12519.67 16.07 54964.43 88888.00 2012-04-13 06:09:43.125 104 12519.83 16.07 54964.43 88888.00 2012-04-13 06:09:43.250 104 12519.95 16.07 54964.40 88888.00 2012-04-13 06:09:43.375 104 12520.02 16.10 54964.40 88888.00 2012-04-13 06:09:43.500 104 12520.17 16.10 54964.40 88888.00 2012-04-13 06:09:43.625 104 12520.33 16.10 54964.35 88888.00 2012-04-13 06:09:43.750 104 12520.40 16.10 54964.32 88888.00 2012-04-13 06:09:43.875 104 12520.50 16.10 54964.30 88888.00 2012-04-13 06:09:44.000 104 12520.60 16.05 54964.30 88888.00 2012-04-13 06:09:44.125 104 12520.70 16.05 54964.30 88888.00 2012-04-13 06:09:44.250 104 12520.65 16.00 54964.32 88888.00 2012-04-13 06:09:44.375 104 12520.67 15.97 54964.30 88888.00 2012-04-13 06:09:44.500 104 12520.75 15.95 54964.28 88888.00 2012-04-13 06:09:44.625 104 12520.85 15.90 54964.25 88888.00 2012-04-13 06:09:44.750 104 12520.92 15.88 54964.25 88888.00 2012-04-13 06:09:44.875 104 12520.95 15.90 54964.22 88888.00 2012-04-13 06:09:45.000 104 12520.98 15.90 54964.18 88888.00 2012-04-13 06:09:45.125 104 12521.02 15.90 54964.18 88888.00 2012-04-13 06:09:45.250 104 12521.05 15.85 54964.15 88888.00 2012-04-13 06:09:45.375 104 12521.12 15.90 54964.15 88888.00 2012-04-13 06:09:45.500 104 12521.27 15.90 54964.15 88888.00 2012-04-13 06:09:45.625 104 12521.38 15.95 54964.15 88888.00 2012-04-13 06:09:45.750 104 12521.50 15.97 54964.07 88888.00 2012-04-13 06:09:45.875 104 12521.62 16.00 54964.07 88888.00 2012-04-13 06:09:46.000 104 12521.73 16.02 54964.05 88888.00 2012-04-13 06:09:46.125 104 12521.85 16.07 54964.05 88888.00 2012-04-13 06:09:46.250 104 12521.95 16.15 54964.07 88888.00 2012-04-13 06:09:46.375 104 12522.00 16.10 54964.03 88888.00 2012-04-13 06:09:46.500 104 12522.08 16.10 54964.00 88888.00 2012-04-13 06:09:46.625 104 12522.20 16.15 54964.00 88888.00 2012-04-13 06:09:46.750 104 12522.25 16.15 54963.97 88888.00 2012-04-13 06:09:46.875 104 12522.25 16.15 54963.95 88888.00 2012-04-13 06:09:47.000 104 12522.30 16.15 54963.95 88888.00 2012-04-13 06:09:47.125 104 12522.42 16.18 54963.95 88888.00 2012-04-13 06:09:47.250 104 12522.58 16.20 54963.97 88888.00 2012-04-13 06:09:47.375 104 12522.60 16.20 54963.97 88888.00 2012-04-13 06:09:47.500 104 12522.62 16.20 54963.93 88888.00 2012-04-13 06:09:47.625 104 12522.67 16.15 54963.93 88888.00 2012-04-13 06:09:47.750 104 12522.70 16.18 54963.90 88888.00 2012-04-13 06:09:47.875 104 12522.77 16.18 54963.95 88888.00 2012-04-13 06:09:48.000 104 12522.77 16.15 54963.93 88888.00 2012-04-13 06:09:48.125 104 12522.83 16.12 54963.90 88888.00 2012-04-13 06:09:48.250 104 12522.77 16.10 54963.93 88888.00 2012-04-13 06:09:48.375 104 12522.80 16.07 54963.93 88888.00 2012-04-13 06:09:48.500 104 12522.80 16.10 54963.90 88888.00 2012-04-13 06:09:48.625 104 12522.80 16.10 54963.90 88888.00 2012-04-13 06:09:48.750 104 12522.80 16.07 54963.90 88888.00 2012-04-13 06:09:48.875 104 12522.83 16.07 54963.88 88888.00 2012-04-13 06:09:49.000 104 12522.85 16.10 54963.88 88888.00 2012-04-13 06:09:49.125 104 12522.85 16.10 54963.90 88888.00 2012-04-13 06:09:49.250 104 12522.85 16.10 54963.90 88888.00 2012-04-13 06:09:49.375 104 12522.90 16.07 54963.90 88888.00 2012-04-13 06:09:49.500 104 12522.88 16.10 54963.88 88888.00 2012-04-13 06:09:49.625 104 12522.83 16.12 54963.85 88888.00 2012-04-13 06:09:49.750 104 12522.80 16.12 54963.85 88888.00 2012-04-13 06:09:49.875 104 12522.85 16.15 54963.88 88888.00 2012-04-13 06:09:50.000 104 12522.88 16.15 54963.88 88888.00 2012-04-13 06:09:50.125 104 12522.95 16.15 54963.93 88888.00 2012-04-13 06:09:50.250 104 12522.95 16.15 54963.95 88888.00 2012-04-13 06:09:50.375 104 12522.92 16.18 54963.95 88888.00 2012-04-13 06:09:50.500 104 12522.95 16.20 54963.95 88888.00 2012-04-13 06:09:50.625 104 12523.00 16.18 54963.93 88888.00 2012-04-13 06:09:50.750 104 12523.00 16.20 54963.95 88888.00 2012-04-13 06:09:50.875 104 12522.98 16.20 54963.95 88888.00 2012-04-13 06:09:51.000 104 12522.95 16.23 54963.95 88888.00 2012-04-13 06:09:51.125 104 12523.02 16.20 54963.95 88888.00 2012-04-13 06:09:51.250 104 12523.00 16.15 54963.93 88888.00 2012-04-13 06:09:51.375 104 12523.00 16.15 54963.90 88888.00 2012-04-13 06:09:51.500 104 12523.05 16.18 54963.95 88888.00 2012-04-13 06:09:51.625 104 12523.00 16.15 54963.97 88888.00 2012-04-13 06:09:51.750 104 12522.92 16.12 54964.00 88888.00 2012-04-13 06:09:51.875 104 12522.92 16.10 54963.97 88888.00 2012-04-13 06:09:52.000 104 12522.95 16.05 54963.93 88888.00 2012-04-13 06:09:52.125 104 12522.88 16.05 54963.97 88888.00 2012-04-13 06:09:52.250 104 12522.88 16.05 54964.00 88888.00 2012-04-13 06:09:52.375 104 12522.80 16.05 54964.00 88888.00 2012-04-13 06:09:52.500 104 12522.77 16.02 54964.00 88888.00 2012-04-13 06:09:52.625 104 12522.80 16.05 54964.03 88888.00 2012-04-13 06:09:52.750 104 12522.83 16.07 54964.03 88888.00 2012-04-13 06:09:52.875 104 12522.75 16.07 54964.03 88888.00 2012-04-13 06:09:53.000 104 12522.65 16.05 54964.05 88888.00 2012-04-13 06:09:53.125 104 12522.62 16.07 54964.07 88888.00 2012-04-13 06:09:53.250 104 12522.58 16.02 54964.07 88888.00 2012-04-13 06:09:53.375 104 12522.60 16.02 54964.07 88888.00 2012-04-13 06:09:53.500 104 12522.55 16.05 54964.12 88888.00 2012-04-13 06:09:53.625 104 12522.50 16.07 54964.15 88888.00 2012-04-13 06:09:53.750 104 12522.40 16.07 54964.15 88888.00 2012-04-13 06:09:53.875 104 12522.35 16.07 54964.12 88888.00 2012-04-13 06:09:54.000 104 12522.30 16.05 54964.12 88888.00 2012-04-13 06:09:54.125 104 12522.33 16.05 54964.18 88888.00 2012-04-13 06:09:54.250 104 12522.27 16.05 54964.20 88888.00 2012-04-13 06:09:54.375 104 12522.25 16.05 54964.18 88888.00 2012-04-13 06:09:54.500 104 12522.17 16.05 54964.18 88888.00 2012-04-13 06:09:54.625 104 12522.17 16.02 54964.18 88888.00 2012-04-13 06:09:54.750 104 12522.20 16.02 54964.20 88888.00 2012-04-13 06:09:54.875 104 12522.25 16.00 54964.25 88888.00 2012-04-13 06:09:55.000 104 12522.20 15.97 54964.28 88888.00 2012-04-13 06:09:55.125 104 12522.08 15.95 54964.25 88888.00 2012-04-13 06:09:55.250 104 12522.08 15.97 54964.30 88888.00 2012-04-13 06:09:55.375 104 12522.10 16.00 54964.28 88888.00 2012-04-13 06:09:55.500 104 12522.10 15.97 54964.30 88888.00 2012-04-13 06:09:55.625 104 12522.05 15.93 54964.30 88888.00 2012-04-13 06:09:55.750 104 12522.02 15.95 54964.32 88888.00 2012-04-13 06:09:55.875 104 12522.02 15.97 54964.35 88888.00 2012-04-13 06:09:56.000 104 12521.95 15.93 54964.35 88888.00 2012-04-13 06:09:56.125 104 12521.90 15.88 54964.35 88888.00 2012-04-13 06:09:56.250 104 12521.85 15.93 54964.35 88888.00 2012-04-13 06:09:56.375 104 12521.80 15.90 54964.38 88888.00 2012-04-13 06:09:56.500 104 12521.75 15.97 54964.43 88888.00 2012-04-13 06:09:56.625 104 12521.73 15.95 54964.43 88888.00 2012-04-13 06:09:56.750 104 12521.65 15.93 54964.43 88888.00 2012-04-13 06:09:56.875 104 12521.60 15.97 54964.45 88888.00 2012-04-13 06:09:57.000 104 12521.55 15.97 54964.47 88888.00 2012-04-13 06:09:57.125 104 12521.42 15.97 54964.47 88888.00 2012-04-13 06:09:57.250 104 12521.27 15.97 54964.50 88888.00 2012-04-13 06:09:57.375 104 12521.25 16.02 54964.47 88888.00 2012-04-13 06:09:57.500 104 12521.23 16.05 54964.50 88888.00 2012-04-13 06:09:57.625 104 12521.20 16.12 54964.55 88888.00 2012-04-13 06:09:57.750 104 12521.17 16.18 54964.55 88888.00 2012-04-13 06:09:57.875 104 12521.10 16.20 54964.55 88888.00 2012-04-13 06:09:58.000 104 12521.08 16.23 54964.53 88888.00 2012-04-13 06:09:58.125 104 12521.02 16.23 54964.55 88888.00 2012-04-13 06:09:58.250 104 12520.95 16.30 54964.60 88888.00 2012-04-13 06:09:58.375 104 12520.95 16.35 54964.60 88888.00 2012-04-13 06:09:58.500 104 12520.92 16.38 54964.60 88888.00 2012-04-13 06:09:58.625 104 12520.90 16.38 54964.62 88888.00 2012-04-13 06:09:58.750 104 12520.83 16.43 54964.65 88888.00 2012-04-13 06:09:58.875 104 12520.77 16.45 54964.68 88888.00 2012-04-13 06:09:59.000 104 12520.77 16.48 54964.68 88888.00 2012-04-13 06:09:59.125 104 12520.70 16.52 54964.68 88888.00 2012-04-13 06:09:59.250 104 12520.55 16.55 54964.70 88888.00 2012-04-13 06:09:59.375 104 12520.55 16.57 54964.68 88888.00 2012-04-13 06:09:59.500 104 12520.58 16.62 54964.70 88888.00 2012-04-13 06:09:59.625 104 12520.62 16.65 54964.72 88888.00 2012-04-13 06:09:59.750 104 12520.52 16.68 54964.75 88888.00 2012-04-13 06:09:59.875 104 12520.42 16.75 54964.75 88888.00 2012-04-13 06:10:00.000 104 12520.38 16.75 54964.75 88888.00 2012-04-13 06:10:00.125 104 12520.33 16.75 54964.80 88888.00 2012-04-13 06:10:00.250 104 12520.30 16.77 54964.82 88888.00 2012-04-13 06:10:00.375 104 12520.27 16.80 54964.80 88888.00 2012-04-13 06:10:00.500 104 12520.17 16.85 54964.82 88888.00 2012-04-13 06:10:00.625 104 12520.17 16.93 54964.88 88888.00 2012-04-13 06:10:00.750 104 12520.15 16.98 54964.85 88888.00 2012-04-13 06:10:00.875 104 12520.10 17.02 54964.88 88888.00 2012-04-13 06:10:01.000 104 12520.00 17.02 54964.88 88888.00 2012-04-13 06:10:01.125 104 12519.98 17.07 54964.90 88888.00 2012-04-13 06:10:01.250 104 12519.95 17.18 54964.93 88888.00 2012-04-13 06:10:01.375 104 12519.92 17.23 54964.95 88888.00 2012-04-13 06:10:01.500 104 12519.88 17.25 54964.97 88888.00 2012-04-13 06:10:01.625 104 12519.70 17.27 54964.97 88888.00 2012-04-13 06:10:01.750 104 12519.62 17.38 54964.97 88888.00 2012-04-13 06:10:01.875 104 12519.60 17.43 54964.97 88888.00 2012-04-13 06:10:02.000 104 12519.62 17.45 54964.97 88888.00 2012-04-13 06:10:02.125 104 12519.60 17.52 54964.97 88888.00 2012-04-13 06:10:02.250 104 12519.55 17.55 54965.05 88888.00 2012-04-13 06:10:02.375 104 12519.52 17.62 54965.05 88888.00 2012-04-13 06:10:02.500 104 12519.45 17.68 54965.07 88888.00 2012-04-13 06:10:02.625 104 12519.38 17.70 54965.07 88888.00 2012-04-13 06:10:02.750 104 12519.33 17.75 54965.12 88888.00 2012-04-13 06:10:02.875 104 12519.30 17.77 54965.12 88888.00 2012-04-13 06:10:03.000 104 12519.33 17.80 54965.10 88888.00 2012-04-13 06:10:03.125 104 12519.27 17.82 54965.12 88888.00 2012-04-13 06:10:03.250 104 12519.12 17.88 54965.15 88888.00 2012-04-13 06:10:03.375 104 12519.05 17.93 54965.15 88888.00 2012-04-13 06:10:03.500 104 12519.10 18.02 54965.18 88888.00 2012-04-13 06:10:03.625 104 12519.10 18.05 54965.20 88888.00 2012-04-13 06:10:03.750 104 12518.98 18.10 54965.20 88888.00 2012-04-13 06:10:03.875 104 12518.90 18.05 54965.25 88888.00 2012-04-13 06:10:04.000 104 12518.88 18.10 54965.25 88888.00 2012-04-13 06:10:04.125 104 12518.83 18.12 54965.25 88888.00 2012-04-13 06:10:04.250 104 12518.70 18.25 54965.30 88888.00 2012-04-13 06:10:04.375 104 12518.62 18.30 54965.32 88888.00 2012-04-13 06:10:04.500 104 12518.62 18.32 54965.32 88888.00 2012-04-13 06:10:04.625 104 12518.52 18.35 54965.38 88888.00 2012-04-13 06:10:04.750 104 12518.40 18.40 54965.38 88888.00 2012-04-13 06:10:04.875 104 12518.38 18.48 54965.35 88888.00 2012-04-13 06:10:05.000 104 12518.33 18.48 54965.38 88888.00 2012-04-13 06:10:05.125 104 12518.23 18.52 54965.40 88888.00 2012-04-13 06:10:05.250 104 12518.12 18.57 54965.43 88888.00 2012-04-13 06:10:05.375 104 12518.10 18.60 54965.43 88888.00 2012-04-13 06:10:05.500 104 12518.00 18.68 54965.45 88888.00 2012-04-13 06:10:05.625 104 12517.90 18.73 54965.47 88888.00 2012-04-13 06:10:05.750 104 12517.88 18.82 54965.50 88888.00 2012-04-13 06:10:05.875 104 12517.77 18.82 54965.53 88888.00 2012-04-13 06:10:06.000 104 12517.62 18.90 54965.53 88888.00 2012-04-13 06:10:06.125 104 12517.55 18.98 54965.57 88888.00 2012-04-13 06:10:06.250 104 12517.50 19.05 54965.57 88888.00 2012-04-13 06:10:06.375 104 12517.45 19.10 54965.60 88888.00 2012-04-13 06:10:06.500 104 12517.48 19.18 54965.62 88888.00 2012-04-13 06:10:06.625 104 12517.42 19.23 54965.62 88888.00 2012-04-13 06:10:06.750 104 12517.30 19.25 54965.62 88888.00 2012-04-13 06:10:06.875 104 12517.30 19.30 54965.65 88888.00 2012-04-13 06:10:07.000 104 12517.25 19.40 54965.65 88888.00 2012-04-13 06:10:07.125 104 12517.12 19.45 54965.70 88888.00 2012-04-13 06:10:07.250 104 12516.98 19.48 54965.72 88888.00 2012-04-13 06:10:07.375 104 12516.92 19.52 54965.72 88888.00 2012-04-13 06:10:07.500 104 12516.88 19.57 54965.78 88888.00 2012-04-13 06:10:07.625 104 12516.83 19.62 54965.78 88888.00 2012-04-13 06:10:07.750 104 12516.73 19.65 54965.80 88888.00 2012-04-13 06:10:07.875 104 12516.60 19.65 54965.82 88888.00 2012-04-13 06:10:08.000 104 12516.52 19.75 54965.80 88888.00 2012-04-13 06:10:08.125 104 12516.42 19.75 54965.82 88888.00 2012-04-13 06:10:08.250 104 12516.35 19.80 54965.88 88888.00 2012-04-13 06:10:08.375 104 12516.20 19.88 54965.90 88888.00 2012-04-13 06:10:08.500 104 12516.15 19.90 54965.93 88888.00 2012-04-13 06:10:08.625 104 12516.08 19.95 54965.95 88888.00 2012-04-13 06:10:08.750 104 12515.95 20.00 54965.97 88888.00 2012-04-13 06:10:08.875 104 12515.83 20.05 54966.00 88888.00 2012-04-13 06:10:09.000 104 12515.77 20.07 54966.03 88888.00 2012-04-13 06:10:09.125 104 12515.75 20.10 54966.03 88888.00 2012-04-13 06:10:09.250 104 12515.65 20.18 54966.03 88888.00 2012-04-13 06:10:09.375 104 12515.50 20.23 54966.05 88888.00 2012-04-13 06:10:09.500 104 12515.38 20.30 54966.07 88888.00 2012-04-13 06:10:09.625 104 12515.27 20.35 54966.12 88888.00 2012-04-13 06:10:09.750 104 12515.23 20.43 54966.10 88888.00 2012-04-13 06:10:09.875 104 12515.17 20.50 54966.10 88888.00 2012-04-13 06:10:10.000 104 12515.05 20.52 54966.15 88888.00 2012-04-13 06:10:10.125 104 12514.95 20.60 54966.18 88888.00 2012-04-13 06:10:10.250 104 12514.88 20.68 54966.20 88888.00 2012-04-13 06:10:10.375 104 12514.83 20.73 54966.20 88888.00 2012-04-13 06:10:10.500 104 12514.73 20.80 54966.28 88888.00 2012-04-13 06:10:10.625 104 12514.55 20.82 54966.25 88888.00 2012-04-13 06:10:10.750 104 12514.45 20.85 54966.32 88888.00 2012-04-13 06:10:10.875 104 12514.45 20.93 54966.35 88888.00 2012-04-13 06:10:11.000 104 12514.33 20.98 54966.35 88888.00 2012-04-13 06:10:11.125 104 12514.17 21.07 54966.43 88888.00 2012-04-13 06:10:11.250 104 12514.02 21.12 54966.43 88888.00 2012-04-13 06:10:11.375 104 12513.98 21.18 54966.40 88888.00 2012-04-13 06:10:11.500 104 12513.88 21.25 54966.45 88888.00 2012-04-13 06:10:11.625 104 12513.75 21.27 54966.47 88888.00 2012-04-13 06:10:11.750 104 12513.55 21.27 54966.47 88888.00 2012-04-13 06:10:11.875 104 12513.50 21.32 54966.50 88888.00 2012-04-13 06:10:12.000 104 12513.48 21.43 54966.55 88888.00 2012-04-13 06:10:12.125 104 12513.40 21.48 54966.60 88888.00 2012-04-13 06:10:12.250 104 12513.25 21.50 54966.57 88888.00 2012-04-13 06:10:12.375 104 12513.17 21.55 54966.57 88888.00 2012-04-13 06:10:12.500 104 12513.10 21.60 54966.62 88888.00 2012-04-13 06:10:12.625 104 12513.05 21.62 54966.62 88888.00 2012-04-13 06:10:12.750 104 12513.00 21.65 54966.68 88888.00 2012-04-13 06:10:12.875 104 12512.90 21.70 54966.68 88888.00 2012-04-13 06:10:13.000 104 12512.92 21.75 54966.65 88888.00 2012-04-13 06:10:13.125 104 12512.85 21.77 54966.68 88888.00 2012-04-13 06:10:13.250 104 12512.67 21.82 54966.70 88888.00 2012-04-13 06:10:13.375 104 12512.62 21.88 54966.70 88888.00 2012-04-13 06:10:13.500 104 12512.58 21.85 54966.70 88888.00 2012-04-13 06:10:13.625 104 12512.58 21.95 54966.75 88888.00 2012-04-13 06:10:13.750 104 12512.45 21.98 54966.72 88888.00 2012-04-13 06:10:13.875 104 12512.38 21.98 54966.78 88888.00 2012-04-13 06:10:14.000 104 12512.27 22.00 54966.80 88888.00 2012-04-13 06:10:14.125 104 12512.20 22.00 54966.82 88888.00 2012-04-13 06:10:14.250 104 12512.12 22.00 54966.82 88888.00 2012-04-13 06:10:14.375 104 12512.05 22.02 54966.80 88888.00 2012-04-13 06:10:14.500 104 12512.00 22.10 54966.85 88888.00 2012-04-13 06:10:14.625 104 12512.02 22.20 54966.88 88888.00 2012-04-13 06:10:14.750 104 12512.02 22.27 54966.88 88888.00 2012-04-13 06:10:14.875 104 12511.98 22.38 54966.88 88888.00 2012-04-13 06:10:15.000 104 12511.88 22.40 54966.90 88888.00 2012-04-13 06:10:15.125 104 12511.75 22.48 54966.88 88888.00 2012-04-13 06:10:15.250 104 12511.62 22.55 54966.90 88888.00 2012-04-13 06:10:15.375 104 12511.58 22.60 54966.90 88888.00 2012-04-13 06:10:15.500 104 12511.52 22.65 54966.93 88888.00 2012-04-13 06:10:15.625 104 12511.50 22.73 54966.95 88888.00 2012-04-13 06:10:15.750 104 12511.48 22.77 54966.93 88888.00 2012-04-13 06:10:15.875 104 12511.38 22.82 54966.85 88888.00 2012-04-13 06:10:16.000 104 12511.27 22.82 54966.93 88888.00 2012-04-13 06:10:16.125 104 12511.20 22.85 54966.95 88888.00 2012-04-13 06:10:16.250 104 12511.12 22.88 54966.95 88888.00 2012-04-13 06:10:16.375 104 12511.12 22.90 54966.97 88888.00 2012-04-13 06:10:16.500 104 12510.98 22.90 54966.97 88888.00 2012-04-13 06:10:16.625 104 12510.83 22.95 54967.00 88888.00 2012-04-13 06:10:16.750 104 12510.73 22.98 54967.05 88888.00 2012-04-13 06:10:16.875 104 12510.62 22.98 54967.03 88888.00 2012-04-13 06:10:17.000 104 12510.50 22.93 54967.05 88888.00 2012-04-13 06:10:17.125 104 12510.40 22.90 54967.07 88888.00 2012-04-13 06:10:17.250 104 12510.30 22.90 54967.12 88888.00 2012-04-13 06:10:17.375 104 12510.23 22.88 54967.12 88888.00 2012-04-13 06:10:17.500 104 12510.17 22.88 54967.12 88888.00 2012-04-13 06:10:17.625 104 12510.15 22.85 54967.15 88888.00 2012-04-13 06:10:17.750 104 12510.12 22.85 54967.15 88888.00 2012-04-13 06:10:17.875 104 12510.02 22.85 54967.18 88888.00 2012-04-13 06:10:18.000 104 12509.88 22.88 54967.20 88888.00 2012-04-13 06:10:18.125 104 12509.75 22.90 54967.20 88888.00 2012-04-13 06:10:18.250 104 12509.62 22.95 54967.20 88888.00 2012-04-13 06:10:18.375 104 12509.60 22.95 54967.22 88888.00 2012-04-13 06:10:18.500 104 12509.60 23.02 54967.25 88888.00 2012-04-13 06:10:18.625 104 12509.42 23.10 54967.28 88888.00 2012-04-13 06:10:18.750 104 12509.27 23.12 54967.22 88888.00 2012-04-13 06:10:18.875 104 12509.20 23.20 54967.25 88888.00 2012-04-13 06:10:19.000 104 12509.23 23.23 54967.25 88888.00 2012-04-13 06:10:19.125 104 12509.10 23.27 54967.25 88888.00 2012-04-13 06:10:19.250 104 12508.95 23.30 54967.22 88888.00 2012-04-13 06:10:19.375 104 12508.92 23.30 54967.22 88888.00 2012-04-13 06:10:19.500 104 12508.83 23.32 54967.22 88888.00 2012-04-13 06:10:19.625 104 12508.73 23.32 54967.22 88888.00 2012-04-13 06:10:19.750 104 12508.67 23.38 54967.25 88888.00 2012-04-13 06:10:19.875 104 12508.65 23.40 54967.25 88888.00 2012-04-13 06:10:20.000 104 12508.60 23.40 54967.25 88888.00 2012-04-13 06:10:20.125 104 12508.55 23.40 54967.25 88888.00 2012-04-13 06:10:20.250 104 12508.45 23.35 54967.25 88888.00 2012-04-13 06:10:20.375 104 12508.35 23.30 54967.25 88888.00 2012-04-13 06:10:20.500 104 12508.25 23.23 54967.25 88888.00 2012-04-13 06:10:20.625 104 12508.15 23.25 54967.25 88888.00 2012-04-13 06:10:20.750 104 12508.05 23.23 54967.28 88888.00 2012-04-13 06:10:20.875 104 12507.98 23.23 54967.28 88888.00 2012-04-13 06:10:21.000 104 12507.90 23.20 54967.28 88888.00 2012-04-13 06:10:21.125 104 12507.83 23.18 54967.28 88888.00 2012-04-13 06:10:21.250 104 12507.75 23.18 54967.28 88888.00 2012-04-13 06:10:21.375 104 12507.73 23.15 54967.25 88888.00 2012-04-13 06:10:21.500 104 12507.62 23.15 54967.25 88888.00 2012-04-13 06:10:21.625 104 12507.55 23.15 54967.30 88888.00 2012-04-13 06:10:21.750 104 12507.42 23.15 54967.30 88888.00 2012-04-13 06:10:21.875 104 12507.33 23.15 54967.25 88888.00 2012-04-13 06:10:22.000 104 12507.23 23.20 54967.28 88888.00 2012-04-13 06:10:22.125 104 12507.12 23.25 54967.30 88888.00 2012-04-13 06:10:22.250 104 12506.95 23.30 54967.30 88888.00 2012-04-13 06:10:22.375 104 12506.85 23.32 54967.30 88888.00 2012-04-13 06:10:22.500 104 12506.80 23.35 54967.28 88888.00 2012-04-13 06:10:22.625 104 12506.75 23.45 54967.30 88888.00 2012-04-13 06:10:22.750 104 12506.65 23.48 54967.32 88888.00 2012-04-13 06:10:22.875 104 12506.52 23.48 54967.28 88888.00 2012-04-13 06:10:23.000 104 12506.40 23.52 54967.25 88888.00 2012-04-13 06:10:23.125 104 12506.38 23.55 54967.25 88888.00 2012-04-13 06:10:23.250 104 12506.25 23.57 54967.30 88888.00 2012-04-13 06:10:23.375 104 12506.17 23.60 54967.30 88888.00 2012-04-13 06:10:23.500 104 12506.08 23.65 54967.32 88888.00 2012-04-13 06:10:23.625 104 12506.02 23.70 54967.28 88888.00 2012-04-13 06:10:23.750 104 12505.98 23.70 54967.28 88888.00 2012-04-13 06:10:23.875 104 12505.83 23.73 54967.30 88888.00 2012-04-13 06:10:24.000 104 12505.67 23.68 54967.30 88888.00 2012-04-13 06:10:24.125 104 12505.60 23.65 54967.30 88888.00 2012-04-13 06:10:24.250 104 12505.50 23.62 54967.28 88888.00 2012-04-13 06:10:24.375 104 12505.42 23.68 54967.28 88888.00 2012-04-13 06:10:24.500 104 12505.33 23.65 54967.28 88888.00 2012-04-13 06:10:24.625 104 12505.23 23.62 54967.32 88888.00 2012-04-13 06:10:24.750 104 12505.12 23.60 54967.30 88888.00 2012-04-13 06:10:24.875 104 12505.05 23.60 54967.32 88888.00 2012-04-13 06:10:25.000 104 12504.98 23.60 54967.28 88888.00 2012-04-13 06:10:25.125 104 12504.92 23.65 54967.30 88888.00 2012-04-13 06:10:25.250 104 12504.88 23.62 54967.30 88888.00 2012-04-13 06:10:25.375 104 12504.88 23.60 54967.30 88888.00 2012-04-13 06:10:25.500 104 12504.80 23.62 54967.25 88888.00 2012-04-13 06:10:25.625 104 12504.70 23.60 54967.25 88888.00 2012-04-13 06:10:25.750 104 12504.60 23.62 54967.30 88888.00 2012-04-13 06:10:25.875 104 12504.48 23.62 54967.28 88888.00 2012-04-13 06:10:26.000 104 12504.45 23.62 54967.30 88888.00 2012-04-13 06:10:26.125 104 12504.42 23.68 54967.30 88888.00 2012-04-13 06:10:26.250 104 12504.35 23.68 54967.30 88888.00 2012-04-13 06:10:26.375 104 12504.23 23.68 54967.30 88888.00 2012-04-13 06:10:26.500 104 12504.12 23.73 54967.30 88888.00 2012-04-13 06:10:26.625 104 12504.08 23.77 54967.32 88888.00 2012-04-13 06:10:26.750 104 12504.00 23.82 54967.32 88888.00 2012-04-13 06:10:26.875 104 12503.90 23.77 54967.30 88888.00 2012-04-13 06:10:27.000 104 12503.90 23.80 54967.30 88888.00 2012-04-13 06:10:27.125 104 12503.80 23.80 54967.28 88888.00 2012-04-13 06:10:27.250 104 12503.67 23.82 54967.28 88888.00 2012-04-13 06:10:27.375 104 12503.60 23.85 54967.30 88888.00 2012-04-13 06:10:27.500 104 12503.52 23.88 54967.28 88888.00 2012-04-13 06:10:27.625 104 12503.42 23.82 54967.25 88888.00 2012-04-13 06:10:27.750 104 12503.45 23.82 54967.28 88888.00 2012-04-13 06:10:27.875 104 12503.35 23.77 54967.28 88888.00 2012-04-13 06:10:28.000 104 12503.27 23.75 54967.28 88888.00 2012-04-13 06:10:28.125 104 12503.17 23.73 54967.28 88888.00 2012-04-13 06:10:28.250 104 12503.08 23.70 54967.30 88888.00 2012-04-13 06:10:28.375 104 12503.00 23.70 54967.28 88888.00 2012-04-13 06:10:28.500 104 12503.00 23.70 54967.30 88888.00 2012-04-13 06:10:28.625 104 12503.05 23.70 54967.28 88888.00 2012-04-13 06:10:28.750 104 12502.98 23.68 54967.28 88888.00 2012-04-13 06:10:28.875 104 12502.92 23.68 54967.28 88888.00 2012-04-13 06:10:29.000 104 12502.83 23.68 54967.28 88888.00 2012-04-13 06:10:29.125 104 12502.75 23.68 54967.28 88888.00 2012-04-13 06:10:29.250 104 12502.67 23.68 54967.30 88888.00 2012-04-13 06:10:29.375 104 12502.65 23.73 54967.30 88888.00 2012-04-13 06:10:29.500 104 12502.60 23.75 54967.28 88888.00 2012-04-13 06:10:29.625 104 12502.62 23.75 54967.25 88888.00 2012-04-13 06:10:29.750 104 12502.60 23.77 54967.22 88888.00 2012-04-13 06:10:29.875 104 12502.50 23.80 54967.25 88888.00 2012-04-13 06:10:30.000 104 12502.40 23.88 54967.25 88888.00 2012-04-13 06:10:30.125 104 12502.38 23.93 54967.25 88888.00 2012-04-13 06:10:30.250 104 12502.38 23.95 54967.22 88888.00 2012-04-13 06:10:30.375 104 12502.38 24.00 54967.22 88888.00 2012-04-13 06:10:30.500 104 12502.33 24.02 54967.22 88888.00 2012-04-13 06:10:30.625 104 12502.23 24.02 54967.20 88888.00 2012-04-13 06:10:30.750 104 12502.15 24.07 54967.20 88888.00 2012-04-13 06:10:30.875 104 12502.08 24.10 54967.20 88888.00 2012-04-13 06:10:31.000 104 12502.00 24.10 54967.18 88888.00 2012-04-13 06:10:31.125 104 12501.98 24.12 54967.18 88888.00 2012-04-13 06:10:31.250 104 12501.88 24.15 54967.15 88888.00 2012-04-13 06:10:31.375 104 12501.77 24.18 54967.12 88888.00 2012-04-13 06:10:31.500 104 12501.67 24.20 54967.12 88888.00 2012-04-13 06:10:31.625 104 12501.67 24.25 54967.15 88888.00 2012-04-13 06:10:31.750 104 12501.67 24.25 54967.15 88888.00 2012-04-13 06:10:31.875 104 12501.65 24.25 54967.12 88888.00 2012-04-13 06:10:32.000 104 12501.60 24.27 54967.12 88888.00 2012-04-13 06:10:32.125 104 12501.55 24.32 54967.12 88888.00 2012-04-13 06:10:32.250 104 12501.50 24.32 54967.10 88888.00 2012-04-13 06:10:32.375 104 12501.40 24.32 54967.07 88888.00 2012-04-13 06:10:32.500 104 12501.42 24.32 54967.07 88888.00 2012-04-13 06:10:32.625 104 12501.42 24.40 54967.05 88888.00 2012-04-13 06:10:32.750 104 12501.33 24.45 54967.03 88888.00 2012-04-13 06:10:32.875 104 12501.20 24.48 54967.00 88888.00 2012-04-13 06:10:33.000 104 12501.15 24.45 54966.97 88888.00 2012-04-13 06:10:33.125 104 12501.10 24.48 54966.97 88888.00 2012-04-13 06:10:33.250 104 12501.12 24.52 54966.97 88888.00 2012-04-13 06:10:33.375 104 12501.10 24.55 54966.93 88888.00 2012-04-13 06:10:33.500 104 12501.10 24.60 54966.93 88888.00 2012-04-13 06:10:33.625 104 12501.05 24.65 54966.88 88888.00 2012-04-13 06:10:33.750 104 12500.98 24.62 54966.88 88888.00 2012-04-13 06:10:33.875 104 12500.92 24.65 54966.85 88888.00 2012-04-13 06:10:34.000 104 12500.98 24.73 54966.85 88888.00 2012-04-13 06:10:34.125 104 12500.98 24.75 54966.82 88888.00 2012-04-13 06:10:34.250 104 12500.85 24.75 54966.80 88888.00 2012-04-13 06:10:34.375 104 12500.77 24.77 54966.82 88888.00 2012-04-13 06:10:34.500 104 12500.77 24.82 54966.80 88888.00 2012-04-13 06:10:34.625 104 12500.75 24.82 54966.78 88888.00 2012-04-13 06:10:34.750 104 12500.75 24.82 54966.78 88888.00 2012-04-13 06:10:34.875 104 12500.67 24.85 54966.75 88888.00 2012-04-13 06:10:35.000 104 12500.60 24.85 54966.72 88888.00 2012-04-13 06:10:35.125 104 12500.55 24.88 54966.68 88888.00 2012-04-13 06:10:35.250 104 12500.48 24.88 54966.65 88888.00 2012-04-13 06:10:35.375 104 12500.52 24.90 54966.62 88888.00 2012-04-13 06:10:35.500 104 12500.58 24.93 54966.62 88888.00 2012-04-13 06:10:35.625 104 12500.48 24.93 54966.60 88888.00 2012-04-13 06:10:35.750 104 12500.40 24.95 54966.62 88888.00 2012-04-13 06:10:35.875 104 12500.40 24.95 54966.57 88888.00 2012-04-13 06:10:36.000 104 12500.40 24.93 54966.47 88888.00 2012-04-13 06:10:36.125 104 12500.40 24.95 54966.50 88888.00 2012-04-13 06:10:36.250 104 12500.40 24.95 54966.50 88888.00 2012-04-13 06:10:36.375 104 12500.40 24.95 54966.50 88888.00 2012-04-13 06:10:36.500 104 12500.38 24.98 54966.50 88888.00 2012-04-13 06:10:36.625 104 12500.38 24.93 54966.47 88888.00 2012-04-13 06:10:36.750 104 12500.35 24.95 54966.45 88888.00 2012-04-13 06:10:36.875 104 12500.35 24.98 54966.40 88888.00 2012-04-13 06:10:37.000 104 12500.35 25.00 54966.38 88888.00 2012-04-13 06:10:37.125 104 12500.38 25.07 54966.35 88888.00 2012-04-13 06:10:37.250 104 12500.35 25.10 54966.30 88888.00 2012-04-13 06:10:37.375 104 12500.38 25.15 54966.30 88888.00 2012-04-13 06:10:37.500 104 12500.48 25.10 54966.25 88888.00 2012-04-13 06:10:37.625 104 12500.50 25.15 54966.22 88888.00 2012-04-13 06:10:37.750 104 12500.45 25.18 54966.18 88888.00 2012-04-13 06:10:37.875 104 12500.40 25.20 54966.18 88888.00 2012-04-13 06:10:38.000 104 12500.42 25.23 54966.12 88888.00 2012-04-13 06:10:38.125 104 12500.33 25.23 54966.10 88888.00 2012-04-13 06:10:38.250 104 12500.25 25.25 54966.12 88888.00 2012-04-13 06:10:38.375 104 12500.33 25.27 54966.10 88888.00 2012-04-13 06:10:38.500 104 12500.30 25.32 54966.05 88888.00 2012-04-13 06:10:38.625 104 12500.30 25.35 54966.05 88888.00 2012-04-13 06:10:38.750 104 12500.27 25.32 54965.97 88888.00 2012-04-13 06:10:38.875 104 12500.20 25.25 54966.00 88888.00 2012-04-13 06:10:39.000 104 12500.20 25.30 54965.97 88888.00 2012-04-13 06:10:39.125 104 12500.17 25.30 54965.95 88888.00 2012-04-13 06:10:39.250 104 12500.12 25.27 54965.93 88888.00 2012-04-13 06:10:39.375 104 12500.12 25.27 54965.90 88888.00 2012-04-13 06:10:39.500 104 12500.10 25.30 54965.85 88888.00 2012-04-13 06:10:39.625 104 12500.02 25.30 54965.85 88888.00 2012-04-13 06:10:39.750 104 12500.05 25.30 54965.80 88888.00 2012-04-13 06:10:39.875 104 12500.02 25.30 54965.78 88888.00 2012-04-13 06:10:40.000 104 12500.00 25.27 54965.70 88888.00 2012-04-13 06:10:40.125 104 12500.02 25.27 54965.70 88888.00 2012-04-13 06:10:40.250 104 12500.02 25.27 54965.70 88888.00 2012-04-13 06:10:40.375 104 12500.02 25.27 54965.70 88888.00 2012-04-13 06:10:40.500 104 12500.02 25.27 54965.68 88888.00 2012-04-13 06:10:40.625 104 12500.00 25.27 54965.62 88888.00 2012-04-13 06:10:40.750 104 12499.95 25.32 54965.60 88888.00 2012-04-13 06:10:40.875 104 12499.90 25.35 54965.55 88888.00 2012-04-13 06:10:41.000 104 12499.92 25.35 54965.53 88888.00 2012-04-13 06:10:41.125 104 12499.95 25.38 54965.55 88888.00 2012-04-13 06:10:41.250 104 12499.95 25.38 54965.50 88888.00 2012-04-13 06:10:41.375 104 12499.95 25.45 54965.47 88888.00 2012-04-13 06:10:41.500 104 12499.95 25.52 54965.45 88888.00 2012-04-13 06:10:41.625 104 12500.02 25.52 54965.43 88888.00 2012-04-13 06:10:41.750 104 12500.02 25.52 54965.38 88888.00 2012-04-13 06:10:41.875 104 12500.02 25.52 54965.35 88888.00 2012-04-13 06:10:42.000 104 12500.00 25.52 54965.32 88888.00 2012-04-13 06:10:42.125 104 12500.00 25.50 54965.25 88888.00 2012-04-13 06:10:42.250 104 12499.98 25.52 54965.25 88888.00 2012-04-13 06:10:42.375 104 12499.98 25.55 54965.25 88888.00 2012-04-13 06:10:42.500 104 12499.90 25.50 54965.20 88888.00 2012-04-13 06:10:42.625 104 12499.92 25.50 54965.18 88888.00 2012-04-13 06:10:42.750 104 12499.90 25.48 54965.20 88888.00 2012-04-13 06:10:42.875 104 12499.85 25.45 54965.15 88888.00 2012-04-13 06:10:43.000 104 12499.77 25.50 54965.15 88888.00 2012-04-13 06:10:43.125 104 12499.75 25.48 54965.10 88888.00 2012-04-13 06:10:43.250 104 12499.70 25.48 54965.05 88888.00 2012-04-13 06:10:43.375 104 12499.70 25.48 54965.03 88888.00 2012-04-13 06:10:43.500 104 12499.73 25.45 54964.95 88888.00 2012-04-13 06:10:43.625 104 12499.75 25.50 54964.93 88888.00 2012-04-13 06:10:43.750 104 12499.77 25.48 54964.93 88888.00 2012-04-13 06:10:43.875 104 12499.77 25.48 54964.90 88888.00 2012-04-13 06:10:44.000 104 12499.77 25.48 54964.85 88888.00 2012-04-13 06:10:44.125 104 12499.80 25.50 54964.88 88888.00 2012-04-13 06:10:44.250 104 12499.85 25.50 54964.82 88888.00 2012-04-13 06:10:44.375 104 12499.85 25.52 54964.78 88888.00 2012-04-13 06:10:44.500 104 12499.85 25.52 54964.72 88888.00 2012-04-13 06:10:44.625 104 12499.83 25.55 54964.75 88888.00 2012-04-13 06:10:44.750 104 12499.88 25.57 54964.72 88888.00 2012-04-13 06:10:44.875 104 12499.95 25.57 54964.68 88888.00 2012-04-13 06:10:45.000 104 12499.92 25.57 54964.60 88888.00 2012-04-13 06:10:45.125 104 12499.88 25.57 54964.57 88888.00 2012-04-13 06:10:45.250 104 12499.90 25.57 54964.55 88888.00 2012-04-13 06:10:45.375 104 12499.98 25.60 54964.55 88888.00 2012-04-13 06:10:45.500 104 12499.95 25.57 54964.53 88888.00 2012-04-13 06:10:45.625 104 12499.92 25.60 54964.47 88888.00 2012-04-13 06:10:45.750 104 12499.95 25.60 54964.43 88888.00 2012-04-13 06:10:45.875 104 12499.92 25.60 54964.38 88888.00 2012-04-13 06:10:46.000 104 12499.90 25.57 54964.38 88888.00 2012-04-13 06:10:46.125 104 12499.92 25.60 54964.35 88888.00 2012-04-13 06:10:46.250 104 12499.85 25.57 54964.30 88888.00 2012-04-13 06:10:46.375 104 12499.92 25.57 54964.30 88888.00 2012-04-13 06:10:46.500 104 12499.95 25.57 54964.25 88888.00 2012-04-13 06:10:46.625 104 12499.92 25.55 54964.20 88888.00 2012-04-13 06:10:46.750 104 12499.95 25.60 54964.18 88888.00 2012-04-13 06:10:46.875 104 12500.00 25.60 54964.12 88888.00 2012-04-13 06:10:47.000 104 12500.00 25.52 54964.10 88888.00 2012-04-13 06:10:47.125 104 12499.98 25.50 54964.05 88888.00 2012-04-13 06:10:47.250 104 12500.00 25.55 54964.05 88888.00 2012-04-13 06:10:47.375 104 12500.08 25.57 54964.03 88888.00 2012-04-13 06:10:47.500 104 12500.02 25.55 54964.00 88888.00 2012-04-13 06:10:47.625 104 12500.02 25.50 54963.95 88888.00 2012-04-13 06:10:47.750 104 12500.15 25.52 54963.95 88888.00 2012-04-13 06:10:47.875 104 12500.15 25.55 54963.90 88888.00 2012-04-13 06:10:48.000 104 12500.10 25.55 54963.88 88888.00 2012-04-13 06:10:48.125 104 12500.12 25.57 54963.85 88888.00 2012-04-13 06:10:48.250 104 12500.27 25.60 54963.85 88888.00 2012-04-13 06:10:48.375 104 12500.38 25.60 54963.82 88888.00 2012-04-13 06:10:48.500 104 12500.40 25.60 54963.80 88888.00 2012-04-13 06:10:48.625 104 12500.38 25.60 54963.75 88888.00 2012-04-13 06:10:48.750 104 12500.38 25.60 54963.72 88888.00 2012-04-13 06:10:48.875 104 12500.40 25.55 54963.68 88888.00 2012-04-13 06:10:49.000 104 12500.45 25.55 54963.65 88888.00 2012-04-13 06:10:49.125 104 12500.48 25.57 54963.62 88888.00 2012-04-13 06:10:49.250 104 12500.48 25.57 54963.57 88888.00 2012-04-13 06:10:49.375 104 12500.52 25.55 54963.53 88888.00 2012-04-13 06:10:49.500 104 12500.60 25.52 54963.50 88888.00 2012-04-13 06:10:49.625 104 12500.67 25.57 54963.47 88888.00 2012-04-13 06:10:49.750 104 12500.65 25.57 54963.43 88888.00 2012-04-13 06:10:49.875 104 12500.67 25.55 54963.40 88888.00 2012-04-13 06:10:50.000 104 12500.73 25.52 54963.32 88888.00 2012-04-13 06:10:50.125 104 12500.83 25.52 54963.32 88888.00 2012-04-13 06:10:50.250 104 12500.80 25.55 54963.30 88888.00 2012-04-13 06:10:50.375 104 12500.83 25.55 54963.25 88888.00 2012-04-13 06:10:50.500 104 12500.83 25.57 54963.22 88888.00 2012-04-13 06:10:50.625 104 12500.80 25.57 54963.18 88888.00 2012-04-13 06:10:50.750 104 12500.83 25.57 54963.18 88888.00 2012-04-13 06:10:50.875 104 12500.83 25.60 54963.12 88888.00 2012-04-13 06:10:51.000 104 12500.83 25.57 54963.07 88888.00 2012-04-13 06:10:51.125 104 12500.80 25.60 54963.05 88888.00 2012-04-13 06:10:51.250 104 12500.85 25.62 54963.03 88888.00 2012-04-13 06:10:51.375 104 12500.88 25.62 54963.00 88888.00 2012-04-13 06:10:51.500 104 12500.88 25.62 54962.93 88888.00 2012-04-13 06:10:51.625 104 12500.90 25.62 54962.90 88888.00 2012-04-13 06:10:51.750 104 12500.80 25.60 54962.88 88888.00 2012-04-13 06:10:51.875 104 12500.75 25.60 54962.82 88888.00 2012-04-13 06:10:52.000 104 12500.73 25.57 54962.80 88888.00 2012-04-13 06:10:52.125 104 12500.73 25.55 54962.78 88888.00 2012-04-13 06:10:52.250 104 12500.73 25.48 54962.70 88888.00 2012-04-13 06:10:52.375 104 12500.70 25.52 54962.65 88888.00 2012-04-13 06:10:52.500 104 12500.75 25.48 54962.65 88888.00 2012-04-13 06:10:52.625 104 12500.80 25.48 54962.62 88888.00 2012-04-13 06:10:52.750 104 12500.85 25.45 54962.57 88888.00 2012-04-13 06:10:52.875 104 12500.80 25.40 54962.53 88888.00 2012-04-13 06:10:53.000 104 12500.80 25.38 54962.47 88888.00 2012-04-13 06:10:53.125 104 12500.85 25.30 54962.47 88888.00 2012-04-13 06:10:53.250 104 12500.90 25.30 54962.43 88888.00 2012-04-13 06:10:53.375 104 12500.95 25.25 54962.43 88888.00 2012-04-13 06:10:53.500 104 12500.92 25.25 54962.38 88888.00 2012-04-13 06:10:53.625 104 12500.98 25.23 54962.32 88888.00 2012-04-13 06:10:53.750 104 12500.95 25.23 54962.30 88888.00 2012-04-13 06:10:53.875 104 12500.95 25.18 54962.22 88888.00 2012-04-13 06:10:54.000 104 12500.95 25.15 54962.18 88888.00 2012-04-13 06:10:54.125 104 12500.98 25.07 54962.20 88888.00 2012-04-13 06:10:54.250 104 12501.00 25.00 54962.20 88888.00 2012-04-13 06:10:54.375 104 12501.02 24.95 54962.10 88888.00 2012-04-13 06:10:54.500 104 12501.00 24.95 54962.05 88888.00 2012-04-13 06:10:54.625 104 12501.02 24.93 54962.05 88888.00 2012-04-13 06:10:54.750 104 12500.95 24.93 54962.05 88888.00 2012-04-13 06:10:54.875 104 12500.88 24.93 54962.00 88888.00 2012-04-13 06:10:55.000 104 12500.92 24.88 54962.03 88888.00 2012-04-13 06:10:55.125 104 12500.92 24.90 54961.97 88888.00 2012-04-13 06:10:55.250 104 12500.92 24.90 54961.95 88888.00 2012-04-13 06:10:55.375 104 12500.98 24.90 54961.90 88888.00 2012-04-13 06:10:55.500 104 12501.02 24.88 54961.82 88888.00 2012-04-13 06:10:55.625 104 12501.02 24.85 54961.80 88888.00 2012-04-13 06:10:55.750 104 12501.02 24.85 54961.75 88888.00 2012-04-13 06:10:55.875 104 12501.05 24.85 54961.72 88888.00 2012-04-13 06:10:56.000 104 12501.02 24.82 54961.70 88888.00 2012-04-13 06:10:56.125 104 12500.95 24.77 54961.68 88888.00 2012-04-13 06:10:56.250 104 12500.90 24.70 54961.65 88888.00 2012-04-13 06:10:56.375 104 12500.88 24.70 54961.57 88888.00 2012-04-13 06:10:56.500 104 12500.85 24.65 54961.55 88888.00 2012-04-13 06:10:56.625 104 12500.90 24.62 54961.53 88888.00 2012-04-13 06:10:56.750 104 12500.95 24.57 54961.53 88888.00 2012-04-13 06:10:56.875 104 12500.98 24.60 54961.50 88888.00 2012-04-13 06:10:57.000 104 12500.95 24.52 54961.45 88888.00 2012-04-13 06:10:57.125 104 12500.85 24.48 54961.40 88888.00 2012-04-13 06:10:57.250 104 12500.85 24.45 54961.40 88888.00 2012-04-13 06:10:57.375 104 12500.88 24.38 54961.35 88888.00 2012-04-13 06:10:57.500 104 12500.88 24.32 54961.32 88888.00 2012-04-13 06:10:57.625 104 12500.85 24.23 54961.30 88888.00 2012-04-13 06:10:57.750 104 12500.80 24.18 54961.28 88888.00 2012-04-13 06:10:57.875 104 12500.73 24.10 54961.22 88888.00 2012-04-13 06:10:58.000 104 12500.75 24.07 54961.22 88888.00 2012-04-13 06:10:58.125 104 12500.77 24.00 54961.22 88888.00 2012-04-13 06:10:58.250 104 12500.73 23.93 54961.20 88888.00 2012-04-13 06:10:58.375 104 12500.67 23.88 54961.18 88888.00 2012-04-13 06:10:58.500 104 12500.70 23.80 54961.10 88888.00 2012-04-13 06:10:58.625 104 12500.65 23.73 54961.10 88888.00 2012-04-13 06:10:58.750 104 12500.62 23.73 54961.07 88888.00 2012-04-13 06:10:58.875 104 12500.62 23.73 54961.03 88888.00 2012-04-13 06:10:59.000 104 12500.62 23.75 54960.97 88888.00 2012-04-13 06:10:59.125 104 12500.65 23.73 54960.95 88888.00 2012-04-13 06:10:59.250 104 12500.67 23.73 54960.95 88888.00 2012-04-13 06:10:59.375 104 12500.62 23.75 54960.93 88888.00 2012-04-13 06:10:59.500 104 12500.58 23.73 54960.90 88888.00 2012-04-13 06:10:59.625 104 12500.58 23.68 54960.82 88888.00 2012-04-13 06:10:59.750 104 12500.62 23.60 54960.82 88888.00 2012-04-13 06:10:59.875 104 12500.65 23.57 54960.80 88888.00 2012-04-13 06:11:00.000 104 12500.67 23.52 54960.75 88888.00 2012-04-13 06:11:00.125 104 12500.67 23.50 54960.72 88888.00 2012-04-13 06:11:00.250 104 12500.62 23.48 54960.68 88888.00 2012-04-13 06:11:00.375 104 12500.60 23.45 54960.62 88888.00 2012-04-13 06:11:00.500 104 12500.50 23.45 54960.62 88888.00 2012-04-13 06:11:00.625 104 12500.42 23.43 54960.57 88888.00 2012-04-13 06:11:00.750 104 12500.38 23.38 54960.55 88888.00 2012-04-13 06:11:00.875 104 12500.33 23.40 54960.50 88888.00 2012-04-13 06:11:01.000 104 12500.30 23.38 54960.47 88888.00 2012-04-13 06:11:01.125 104 12500.27 23.30 54960.47 88888.00 2012-04-13 06:11:01.250 104 12500.17 23.23 54960.40 88888.00 2012-04-13 06:11:01.375 104 12500.23 23.20 54960.40 88888.00 2012-04-13 06:11:01.500 104 12500.15 23.15 54960.38 88888.00 2012-04-13 06:11:01.625 104 12500.08 23.10 54960.35 88888.00 2012-04-13 06:11:01.750 104 12500.02 23.02 54960.30 88888.00 2012-04-13 06:11:01.875 104 12500.02 22.93 54960.28 88888.00 2012-04-13 06:11:02.000 104 12500.00 22.85 54960.25 88888.00 2012-04-13 06:11:02.125 104 12499.98 22.77 54960.25 88888.00 2012-04-13 06:11:02.250 104 12499.92 22.75 54960.22 88888.00 2012-04-13 06:11:02.375 104 12499.90 22.68 54960.20 88888.00 2012-04-13 06:11:02.500 104 12499.85 22.62 54960.15 88888.00 2012-04-13 06:11:02.625 104 12499.83 22.62 54960.12 88888.00 2012-04-13 06:11:02.750 104 12499.90 22.57 54960.12 88888.00 2012-04-13 06:11:02.875 104 12499.92 22.52 54960.07 88888.00 2012-04-13 06:11:03.000 104 12499.90 22.48 54960.10 88888.00 2012-04-13 06:11:03.125 104 12499.85 22.45 54960.05 88888.00 2012-04-13 06:11:03.250 104 12499.77 22.40 54960.05 88888.00 2012-04-13 06:11:03.375 104 12499.75 22.38 54960.03 88888.00 2012-04-13 06:11:03.500 104 12499.75 22.35 54959.97 88888.00 2012-04-13 06:11:03.625 104 12499.83 22.32 54959.93 88888.00 2012-04-13 06:11:03.750 104 12499.85 22.27 54959.88 88888.00 2012-04-13 06:11:03.875 104 12499.85 22.20 54959.85 88888.00 2012-04-13 06:11:04.000 104 12499.90 22.18 54959.85 88888.00 2012-04-13 06:11:04.125 104 12499.92 22.20 54959.82 88888.00 2012-04-13 06:11:04.250 104 12499.92 22.18 54959.78 88888.00 2012-04-13 06:11:04.375 104 12499.95 22.15 54959.70 88888.00 2012-04-13 06:11:04.500 104 12499.95 22.12 54959.68 88888.00 2012-04-13 06:11:04.625 104 12500.02 22.07 54959.65 88888.00 2012-04-13 06:11:04.750 104 12500.05 22.05 54959.65 88888.00 2012-04-13 06:11:04.875 104 12500.02 22.05 54959.60 88888.00 2012-04-13 06:11:05.000 104 12500.08 22.02 54959.60 88888.00 2012-04-13 06:11:05.125 104 12500.08 22.02 54959.55 88888.00 2012-04-13 06:11:05.250 104 12500.02 21.98 54959.53 88888.00 2012-04-13 06:11:05.375 104 12500.02 22.00 54959.47 88888.00 2012-04-13 06:11:05.500 104 12500.02 22.00 54959.45 88888.00 2012-04-13 06:11:05.625 104 12500.00 22.05 54959.43 88888.00 2012-04-13 06:11:05.750 104 12499.98 22.02 54959.38 88888.00 2012-04-13 06:11:05.875 104 12499.95 21.98 54959.30 88888.00 2012-04-13 06:11:06.000 104 12499.90 21.93 54959.28 88888.00 2012-04-13 06:11:06.125 104 12499.90 21.85 54959.25 88888.00 2012-04-13 06:11:06.250 104 12499.92 21.82 54959.20 88888.00 2012-04-13 06:11:06.375 104 12499.85 21.77 54959.20 88888.00 2012-04-13 06:11:06.500 104 12499.77 21.75 54959.15 88888.00 2012-04-13 06:11:06.625 104 12499.73 21.73 54959.12 88888.00 2012-04-13 06:11:06.750 104 12499.77 21.73 54959.10 88888.00 2012-04-13 06:11:06.875 104 12499.75 21.70 54959.10 88888.00 2012-04-13 06:11:07.000 104 12499.77 21.70 54959.03 88888.00 2012-04-13 06:11:07.125 104 12499.83 21.70 54958.97 88888.00 2012-04-13 06:11:07.250 104 12499.83 21.68 54959.00 88888.00 2012-04-13 06:11:07.375 104 12499.80 21.65 54958.90 88888.00 2012-04-13 06:11:07.500 104 12499.73 21.62 54958.88 88888.00 2012-04-13 06:11:07.625 104 12499.67 21.62 54958.82 88888.00 2012-04-13 06:11:07.750 104 12499.70 21.57 54958.80 88888.00 2012-04-13 06:11:07.875 104 12499.73 21.52 54958.78 88888.00 2012-04-13 06:11:08.000 104 12499.73 21.52 54958.75 88888.00 2012-04-13 06:11:08.125 104 12499.73 21.52 54958.75 88888.00 2012-04-13 06:11:08.250 104 12499.70 21.50 54958.70 88888.00 2012-04-13 06:11:08.375 104 12499.75 21.52 54958.62 88888.00 2012-04-13 06:11:08.500 104 12499.77 21.55 54958.60 88888.00 2012-04-13 06:11:08.625 104 12499.73 21.57 54958.57 88888.00 2012-04-13 06:11:08.750 104 12499.70 21.65 54958.53 88888.00 2012-04-13 06:11:08.875 104 12499.75 21.68 54958.53 88888.00 2012-04-13 06:11:09.000 104 12499.73 21.68 54958.45 88888.00 2012-04-13 06:11:09.125 104 12499.75 21.75 54958.43 88888.00 2012-04-13 06:11:09.250 104 12499.75 21.80 54958.38 88888.00 2012-04-13 06:11:09.375 104 12499.77 21.80 54958.35 88888.00 2012-04-13 06:11:09.500 104 12499.88 21.80 54958.30 88888.00 2012-04-13 06:11:09.625 104 12499.92 21.85 54958.28 88888.00 2012-04-13 06:11:09.750 104 12499.92 21.82 54958.25 88888.00 2012-04-13 06:11:09.875 104 12499.80 21.82 54958.22 88888.00 2012-04-13 06:11:10.000 104 12499.80 21.82 54958.18 88888.00 2012-04-13 06:11:10.125 104 12499.80 21.82 54958.12 88888.00 2012-04-13 06:11:10.250 104 12499.83 21.85 54958.10 88888.00 2012-04-13 06:11:10.375 104 12499.83 21.88 54958.07 88888.00 2012-04-13 06:11:10.500 104 12499.85 21.82 54958.05 88888.00 2012-04-13 06:11:10.625 104 12499.85 21.85 54958.03 88888.00 2012-04-13 06:11:10.750 104 12499.77 21.82 54957.97 88888.00 2012-04-13 06:11:10.875 104 12499.70 21.82 54957.93 88888.00 2012-04-13 06:11:11.000 104 12499.75 21.85 54957.85 88888.00 2012-04-13 06:11:11.125 104 12499.70 21.82 54957.85 88888.00 2012-04-13 06:11:11.250 104 12499.65 21.82 54957.78 88888.00 2012-04-13 06:11:11.375 104 12499.67 21.88 54957.72 88888.00 2012-04-13 06:11:11.500 104 12499.67 21.90 54957.70 88888.00 2012-04-13 06:11:11.625 104 12499.62 21.93 54957.70 88888.00 2012-04-13 06:11:11.750 104 12499.58 22.00 54957.68 88888.00 2012-04-13 06:11:11.875 104 12499.58 22.02 54957.65 88888.00 2012-04-13 06:11:12.000 104 12499.60 22.00 54957.60 88888.00 2012-04-13 06:11:12.125 104 12499.65 22.02 54957.57 88888.00 2012-04-13 06:11:12.250 104 12499.70 22.00 54957.53 88888.00 2012-04-13 06:11:12.375 104 12499.75 21.98 54957.53 88888.00 2012-04-13 06:11:12.500 104 12499.75 21.95 54957.47 88888.00 2012-04-13 06:11:12.625 104 12499.73 21.95 54957.43 88888.00 2012-04-13 06:11:12.750 104 12499.73 21.93 54957.38 88888.00 2012-04-13 06:11:12.875 104 12499.75 21.93 54957.38 88888.00 2012-04-13 06:11:13.000 104 12499.80 21.93 54957.35 88888.00 2012-04-13 06:11:13.125 104 12499.85 21.95 54957.30 88888.00 2012-04-13 06:11:13.250 104 12499.80 21.95 54957.25 88888.00 2012-04-13 06:11:13.375 104 12499.77 22.00 54957.25 88888.00 2012-04-13 06:11:13.500 104 12499.77 22.02 54957.25 88888.00 2012-04-13 06:11:13.625 104 12499.83 22.10 54957.25 88888.00 2012-04-13 06:11:13.750 104 12499.85 22.12 54957.22 88888.00 2012-04-13 06:11:13.875 104 12499.85 22.20 54957.20 88888.00 2012-04-13 06:11:14.000 104 12499.77 22.23 54957.15 88888.00 2012-04-13 06:11:14.125 104 12499.80 22.25 54957.10 88888.00 2012-04-13 06:11:14.250 104 12499.80 22.30 54957.07 88888.00 2012-04-13 06:11:14.375 104 12499.83 22.27 54957.07 88888.00 2012-04-13 06:11:14.500 104 12499.85 22.32 54957.07 88888.00 2012-04-13 06:11:14.625 104 12499.90 22.35 54957.03 88888.00 2012-04-13 06:11:14.750 104 12499.88 22.35 54957.00 88888.00 2012-04-13 06:11:14.875 104 12499.80 22.32 54956.95 88888.00 2012-04-13 06:11:15.000 104 12499.80 22.32 54956.93 88888.00 2012-04-13 06:11:15.125 104 12499.85 22.32 54956.93 88888.00 2012-04-13 06:11:15.250 104 12499.88 22.30 54956.90 88888.00 2012-04-13 06:11:15.375 104 12499.98 22.35 54956.88 88888.00 2012-04-13 06:11:15.500 104 12499.92 22.38 54956.88 88888.00 2012-04-13 06:11:15.625 104 12499.90 22.40 54956.85 88888.00 2012-04-13 06:11:15.750 104 12499.92 22.38 54956.82 88888.00 2012-04-13 06:11:15.875 104 12499.95 22.38 54956.80 88888.00 2012-04-13 06:11:16.000 104 12499.92 22.40 54956.78 88888.00 2012-04-13 06:11:16.125 104 12499.88 22.40 54956.78 88888.00 2012-04-13 06:11:16.250 104 12499.92 22.43 54956.75 88888.00 2012-04-13 06:11:16.375 104 12499.92 22.45 54956.72 88888.00 2012-04-13 06:11:16.500 104 12499.90 22.45 54956.70 88888.00 2012-04-13 06:11:16.625 104 12499.95 22.43 54956.68 88888.00 2012-04-13 06:11:16.750 104 12499.98 22.45 54956.65 88888.00 2012-04-13 06:11:16.875 104 12499.95 22.48 54956.60 88888.00 2012-04-13 06:11:17.000 104 12499.92 22.50 54956.57 88888.00 2012-04-13 06:11:17.125 104 12499.92 22.55 54956.55 88888.00 2012-04-13 06:11:17.250 104 12499.90 22.60 54956.55 88888.00 2012-04-13 06:11:17.375 104 12499.92 22.62 54956.50 88888.00 2012-04-13 06:11:17.500 104 12499.85 22.65 54956.53 88888.00 2012-04-13 06:11:17.625 104 12499.80 22.70 54956.50 88888.00 2012-04-13 06:11:17.750 104 12499.73 22.73 54956.50 88888.00 2012-04-13 06:11:17.875 104 12499.70 22.80 54956.50 88888.00 2012-04-13 06:11:18.000 104 12499.60 22.80 54956.47 88888.00 2012-04-13 06:11:18.125 104 12499.60 22.82 54956.40 88888.00 2012-04-13 06:11:18.250 104 12499.55 22.88 54956.43 88888.00 2012-04-13 06:11:18.375 104 12499.45 22.90 54956.45 88888.00 2012-04-13 06:11:18.500 104 12499.33 22.88 54956.40 88888.00 2012-04-13 06:11:18.625 104 12499.23 22.88 54956.40 88888.00 2012-04-13 06:11:18.750 104 12499.17 22.85 54956.35 88888.00 2012-04-13 06:11:18.875 104 12499.15 22.82 54956.38 88888.00 2012-04-13 06:11:19.000 104 12499.10 22.77 54956.32 88888.00 2012-04-13 06:11:19.125 104 12499.10 22.80 54956.32 88888.00 2012-04-13 06:11:19.250 104 12499.12 22.77 54956.30 88888.00 2012-04-13 06:11:19.375 104 12499.12 22.73 54956.30 88888.00 2012-04-13 06:11:19.500 104 12498.95 22.68 54956.25 88888.00 2012-04-13 06:11:19.625 104 12498.85 22.62 54956.28 88888.00 2012-04-13 06:11:19.750 104 12498.83 22.65 54956.28 88888.00 2012-04-13 06:11:19.875 104 12498.85 22.60 54956.22 88888.00 2012-04-13 06:11:20.000 104 12498.83 22.57 54956.22 88888.00 2012-04-13 06:11:20.125 104 12498.83 22.55 54956.22 88888.00 2012-04-13 06:11:20.250 104 12498.83 22.50 54956.22 88888.00 2012-04-13 06:11:20.375 104 12498.83 22.48 54956.20 88888.00 2012-04-13 06:11:20.500 104 12498.80 22.48 54956.15 88888.00 2012-04-13 06:11:20.625 104 12498.70 22.45 54956.18 88888.00 2012-04-13 06:11:20.750 104 12498.73 22.45 54956.12 88888.00 2012-04-13 06:11:20.875 104 12498.75 22.43 54956.15 88888.00 2012-04-13 06:11:21.000 104 12498.75 22.38 54956.10 88888.00 2012-04-13 06:11:21.125 104 12498.75 22.40 54956.10 88888.00 2012-04-13 06:11:21.250 104 12498.75 22.40 54956.07 88888.00 2012-04-13 06:11:21.375 104 12498.80 22.40 54956.07 88888.00 2012-04-13 06:11:21.500 104 12498.83 22.43 54956.05 88888.00 2012-04-13 06:11:21.625 104 12498.73 22.43 54956.05 88888.00 2012-04-13 06:11:21.750 104 12498.67 22.45 54956.07 88888.00 2012-04-13 06:11:21.875 104 12498.65 22.45 54956.05 88888.00 2012-04-13 06:11:22.000 104 12498.62 22.48 54956.00 88888.00 2012-04-13 06:11:22.125 104 12498.67 22.45 54956.03 88888.00 2012-04-13 06:11:22.250 104 12498.70 22.45 54956.00 88888.00 2012-04-13 06:11:22.375 104 12498.65 22.50 54956.00 88888.00 2012-04-13 06:11:22.500 104 12498.60 22.50 54956.03 88888.00 2012-04-13 06:11:22.625 104 12498.60 22.48 54955.97 88888.00 2012-04-13 06:11:22.750 104 12498.60 22.52 54956.00 88888.00 2012-04-13 06:11:22.875 104 12498.55 22.52 54955.97 88888.00 2012-04-13 06:11:23.000 104 12498.48 22.52 54955.97 88888.00 2012-04-13 06:11:23.125 104 12498.40 22.55 54955.97 88888.00 2012-04-13 06:11:23.250 104 12498.33 22.55 54955.95 88888.00 2012-04-13 06:11:23.375 104 12498.35 22.55 54955.95 88888.00 2012-04-13 06:11:23.500 104 12498.33 22.52 54955.95 88888.00 2012-04-13 06:11:23.625 104 12498.27 22.48 54955.93 88888.00 2012-04-13 06:11:23.750 104 12498.20 22.48 54955.95 88888.00 2012-04-13 06:11:23.875 104 12498.23 22.45 54955.95 88888.00 2012-04-13 06:11:24.000 104 12498.27 22.43 54955.95 88888.00 2012-04-13 06:11:24.125 104 12498.25 22.38 54955.93 88888.00 2012-04-13 06:11:24.250 104 12498.25 22.35 54955.93 88888.00 2012-04-13 06:11:24.375 104 12498.25 22.32 54955.90 88888.00 2012-04-13 06:11:24.500 104 12498.27 22.25 54955.88 88888.00 2012-04-13 06:11:24.625 104 12498.27 22.18 54955.88 88888.00 2012-04-13 06:11:24.750 104 12498.27 22.20 54955.88 88888.00 2012-04-13 06:11:24.875 104 12498.30 22.20 54955.88 88888.00 2012-04-13 06:11:25.000 104 12498.27 22.12 54955.85 88888.00 2012-04-13 06:11:25.125 104 12498.27 22.07 54955.85 88888.00 2012-04-13 06:11:25.250 104 12498.23 22.02 54955.88 88888.00 2012-04-13 06:11:25.375 104 12498.20 22.00 54955.85 88888.00 2012-04-13 06:11:25.500 104 12498.17 22.02 54955.82 88888.00 2012-04-13 06:11:25.625 104 12498.12 22.00 54955.80 88888.00 2012-04-13 06:11:25.750 104 12498.10 21.95 54955.85 88888.00 2012-04-13 06:11:25.875 104 12498.17 21.95 54955.85 88888.00 2012-04-13 06:11:26.000 104 12498.27 21.98 54955.85 88888.00 2012-04-13 06:11:26.125 104 12498.12 21.93 54955.82 88888.00 2012-04-13 06:11:26.250 104 12498.00 21.90 54955.85 88888.00 2012-04-13 06:11:26.375 104 12498.05 21.95 54955.80 88888.00 2012-04-13 06:11:26.500 104 12498.05 21.93 54955.80 88888.00 2012-04-13 06:11:26.625 104 12498.02 21.95 54955.78 88888.00 2012-04-13 06:11:26.750 104 12498.02 21.95 54955.80 88888.00 2012-04-13 06:11:26.875 104 12498.05 21.98 54955.80 88888.00 2012-04-13 06:11:27.000 104 12498.05 21.98 54955.78 88888.00 2012-04-13 06:11:27.125 104 12498.02 21.98 54955.80 88888.00 2012-04-13 06:11:27.250 104 12498.05 21.98 54955.75 88888.00 2012-04-13 06:11:27.375 104 12498.05 21.95 54955.72 88888.00 2012-04-13 06:11:27.500 104 12498.08 21.93 54955.75 88888.00 2012-04-13 06:11:27.625 104 12498.10 21.93 54955.72 88888.00 2012-04-13 06:11:27.750 104 12498.08 21.88 54955.72 88888.00 2012-04-13 06:11:27.875 104 12498.12 21.88 54955.70 88888.00 2012-04-13 06:11:28.000 104 12498.20 21.90 54955.68 88888.00 2012-04-13 06:11:28.125 104 12498.27 21.88 54955.65 88888.00 2012-04-13 06:11:28.250 104 12498.27 21.90 54955.68 88888.00 2012-04-13 06:11:28.375 104 12498.27 21.90 54955.68 88888.00 2012-04-13 06:11:28.500 104 12498.35 21.88 54955.62 88888.00 2012-04-13 06:11:28.625 104 12498.40 21.85 54955.65 88888.00 2012-04-13 06:11:28.750 104 12498.42 21.85 54955.60 88888.00 2012-04-13 06:11:28.875 104 12498.40 21.85 54955.57 88888.00 2012-04-13 06:11:29.000 104 12498.42 21.88 54955.55 88888.00 2012-04-13 06:11:29.125 104 12498.45 21.85 54955.55 88888.00 2012-04-13 06:11:29.250 104 12498.45 21.90 54955.57 88888.00 2012-04-13 06:11:29.375 104 12498.52 21.90 54955.55 88888.00 2012-04-13 06:11:29.500 104 12498.45 21.90 54955.53 88888.00 2012-04-13 06:11:29.625 104 12498.45 21.93 54955.50 88888.00 2012-04-13 06:11:29.750 104 12498.48 21.95 54955.53 88888.00 2012-04-13 06:11:29.875 104 12498.45 21.98 54955.50 88888.00 2012-04-13 06:11:30.000 104 12498.42 21.95 54955.45 88888.00 2012-04-13 06:11:30.125 104 12498.35 21.90 54955.45 88888.00 2012-04-13 06:11:30.250 104 12498.33 21.95 54955.45 88888.00 2012-04-13 06:11:30.375 104 12498.33 22.02 54955.45 88888.00 2012-04-13 06:11:30.500 104 12498.30 22.05 54955.40 88888.00 2012-04-13 06:11:30.625 104 12498.30 22.10 54955.38 88888.00 2012-04-13 06:11:30.750 104 12498.30 22.15 54955.35 88888.00 2012-04-13 06:11:30.875 104 12498.25 22.20 54955.32 88888.00 2012-04-13 06:11:31.000 104 12498.17 22.18 54955.30 88888.00 2012-04-13 06:11:31.125 104 12498.10 22.25 54955.30 88888.00 2012-04-13 06:11:31.250 104 12498.05 22.32 54955.30 88888.00 2012-04-13 06:11:31.375 104 12498.08 22.40 54955.28 88888.00 2012-04-13 06:11:31.500 104 12498.05 22.45 54955.25 88888.00 2012-04-13 06:11:31.625 104 12498.02 22.50 54955.25 88888.00 2012-04-13 06:11:31.750 104 12498.00 22.52 54955.22 88888.00 2012-04-13 06:11:31.875 104 12498.02 22.52 54955.22 88888.00 2012-04-13 06:11:32.000 104 12498.05 22.57 54955.20 88888.00 2012-04-13 06:11:32.125 104 12498.02 22.62 54955.18 88888.00 2012-04-13 06:11:32.250 104 12497.95 22.65 54955.15 88888.00 2012-04-13 06:11:32.375 104 12497.92 22.65 54955.12 88888.00 2012-04-13 06:11:32.500 104 12497.98 22.70 54955.12 88888.00 2012-04-13 06:11:32.625 104 12498.08 22.73 54955.12 88888.00 2012-04-13 06:11:32.750 104 12498.02 22.70 54955.10 88888.00 2012-04-13 06:11:32.875 104 12497.90 22.77 54955.07 88888.00 2012-04-13 06:11:33.000 104 12497.83 22.80 54955.05 88888.00 2012-04-13 06:11:33.125 104 12497.88 22.88 54955.00 88888.00 2012-04-13 06:11:33.250 104 12497.85 22.90 54955.03 88888.00 2012-04-13 06:11:33.375 104 12497.83 22.93 54955.00 88888.00 2012-04-13 06:11:33.500 104 12497.75 22.98 54954.97 88888.00 2012-04-13 06:11:33.625 104 12497.80 23.07 54954.95 88888.00 2012-04-13 06:11:33.750 104 12497.88 23.12 54954.95 88888.00 2012-04-13 06:11:33.875 104 12497.92 23.18 54954.93 88888.00 2012-04-13 06:11:34.000 104 12497.92 23.23 54954.85 88888.00 2012-04-13 06:11:34.125 104 12497.85 23.27 54954.85 88888.00 2012-04-13 06:11:34.250 104 12497.85 23.32 54954.85 88888.00 2012-04-13 06:11:34.375 104 12497.88 23.40 54954.82 88888.00 2012-04-13 06:11:34.500 104 12497.85 23.48 54954.78 88888.00 2012-04-13 06:11:34.625 104 12497.90 23.50 54954.78 88888.00 2012-04-13 06:11:34.750 104 12497.88 23.55 54954.75 88888.00 2012-04-13 06:11:34.875 104 12497.83 23.62 54954.75 88888.00 2012-04-13 06:11:35.000 104 12497.80 23.73 54954.72 88888.00 2012-04-13 06:11:35.125 104 12497.75 23.77 54954.70 88888.00 2012-04-13 06:11:35.250 104 12497.67 23.82 54954.70 88888.00 2012-04-13 06:11:35.375 104 12497.62 23.90 54954.68 88888.00 2012-04-13 06:11:35.500 104 12497.55 23.95 54954.65 88888.00 2012-04-13 06:11:35.625 104 12497.55 23.98 54954.62 88888.00 2012-04-13 06:11:35.750 104 12497.55 24.02 54954.60 88888.00 2012-04-13 06:11:35.875 104 12497.45 24.02 54954.57 88888.00 2012-04-13 06:11:36.000 104 12497.33 24.10 54954.57 88888.00 2012-04-13 06:11:36.125 104 12497.25 24.15 54954.57 88888.00 2012-04-13 06:11:36.250 104 12497.20 24.20 54954.55 88888.00 2012-04-13 06:11:36.375 104 12497.17 24.25 54954.53 88888.00 2012-04-13 06:11:36.500 104 12497.17 24.35 54954.53 88888.00 2012-04-13 06:11:36.625 104 12497.15 24.35 54954.47 88888.00 2012-04-13 06:11:36.750 104 12497.02 24.40 54954.47 88888.00 2012-04-13 06:11:36.875 104 12496.90 24.45 54954.43 88888.00 2012-04-13 06:11:37.000 104 12496.85 24.50 54954.43 88888.00 2012-04-13 06:11:37.125 104 12496.85 24.55 54954.45 88888.00 2012-04-13 06:11:37.250 104 12496.85 24.60 54954.43 88888.00 2012-04-13 06:11:37.375 104 12496.80 24.60 54954.40 88888.00 2012-04-13 06:11:37.500 104 12496.75 24.65 54954.40 88888.00 2012-04-13 06:11:37.625 104 12496.70 24.70 54954.38 88888.00 2012-04-13 06:11:37.750 104 12496.58 24.75 54954.35 88888.00 2012-04-13 06:11:37.875 104 12496.52 24.77 54954.35 88888.00 2012-04-13 06:11:38.000 104 12496.50 24.80 54954.32 88888.00 2012-04-13 06:11:38.125 104 12496.42 24.85 54954.32 88888.00 2012-04-13 06:11:38.250 104 12496.33 24.90 54954.35 88888.00 2012-04-13 06:11:38.375 104 12496.27 24.93 54954.35 88888.00 2012-04-13 06:11:38.500 104 12496.17 24.95 54954.30 88888.00 2012-04-13 06:11:38.625 104 12496.08 25.02 54954.25 88888.00 2012-04-13 06:11:38.750 104 12495.95 25.07 54954.22 88888.00 2012-04-13 06:11:38.875 104 12495.95 25.12 54954.25 88888.00 2012-04-13 06:11:39.000 104 12495.95 25.15 54954.22 88888.00 2012-04-13 06:11:39.125 104 12495.88 25.18 54954.18 88888.00 2012-04-13 06:11:39.250 104 12495.75 25.25 54954.20 88888.00 2012-04-13 06:11:39.375 104 12495.73 25.30 54954.20 88888.00 2012-04-13 06:11:39.500 104 12495.65 25.35 54954.18 88888.00 2012-04-13 06:11:39.625 104 12495.58 25.40 54954.18 88888.00 2012-04-13 06:11:39.750 104 12495.48 25.45 54954.18 88888.00 2012-04-13 06:11:39.875 104 12495.38 25.48 54954.20 88888.00 2012-04-13 06:11:40.000 104 12495.27 25.52 54954.20 88888.00 2012-04-13 06:11:40.125 104 12495.15 25.55 54954.18 88888.00 2012-04-13 06:11:40.250 104 12495.12 25.57 54954.20 88888.00 2012-04-13 06:11:40.375 104 12495.05 25.57 54954.18 88888.00 2012-04-13 06:11:40.500 104 12494.95 25.60 54954.15 88888.00 2012-04-13 06:11:40.625 104 12494.92 25.62 54954.15 88888.00 2012-04-13 06:11:40.750 104 12494.85 25.65 54954.10 88888.00 2012-04-13 06:11:40.875 104 12494.77 25.65 54954.10 88888.00 2012-04-13 06:11:41.000 104 12494.70 25.68 54954.07 88888.00 2012-04-13 06:11:41.125 104 12494.62 25.73 54954.10 88888.00 2012-04-13 06:11:41.250 104 12494.55 25.75 54954.10 88888.00 2012-04-13 06:11:41.375 104 12494.42 25.80 54954.10 88888.00 2012-04-13 06:11:41.500 104 12494.33 25.85 54954.07 88888.00 2012-04-13 06:11:41.625 104 12494.20 25.90 54954.07 88888.00 2012-04-13 06:11:41.750 104 12494.08 25.93 54954.07 88888.00 2012-04-13 06:11:41.875 104 12493.92 25.98 54954.05 88888.00 2012-04-13 06:11:42.000 104 12493.85 25.98 54954.03 88888.00 2012-04-13 06:11:42.125 104 12493.80 26.00 54954.03 88888.00 2012-04-13 06:11:42.250 104 12493.67 26.00 54954.03 88888.00 2012-04-13 06:11:42.375 104 12493.67 26.02 54954.03 88888.00 2012-04-13 06:11:42.500 104 12493.62 26.05 54954.00 88888.00 2012-04-13 06:11:42.625 104 12493.52 26.02 54954.00 88888.00 2012-04-13 06:11:42.750 104 12493.40 26.12 54954.00 88888.00 2012-04-13 06:11:42.875 104 12493.30 26.18 54954.03 88888.00 2012-04-13 06:11:43.000 104 12493.25 26.20 54954.00 88888.00 2012-04-13 06:11:43.125 104 12493.10 26.23 54953.97 88888.00 2012-04-13 06:11:43.250 104 12493.08 26.25 54953.97 88888.00 2012-04-13 06:11:43.375 104 12493.05 26.25 54953.95 88888.00 2012-04-13 06:11:43.500 104 12492.90 26.30 54953.97 88888.00 2012-04-13 06:11:43.625 104 12492.73 26.35 54953.95 88888.00 2012-04-13 06:11:43.750 104 12492.60 26.38 54953.90 88888.00 2012-04-13 06:11:43.875 104 12492.52 26.40 54953.95 88888.00 2012-04-13 06:11:44.000 104 12492.48 26.45 54953.95 88888.00 2012-04-13 06:11:44.125 104 12492.38 26.52 54953.95 88888.00 2012-04-13 06:11:44.250 104 12492.33 26.52 54953.93 88888.00 2012-04-13 06:11:44.375 104 12492.23 26.55 54953.95 88888.00 2012-04-13 06:11:44.500 104 12492.12 26.62 54953.95 88888.00 2012-04-13 06:11:44.625 104 12492.00 26.65 54953.93 88888.00 2012-04-13 06:11:44.750 104 12491.88 26.68 54953.95 88888.00 2012-04-13 06:11:44.875 104 12491.75 26.73 54953.90 88888.00 2012-04-13 06:11:45.000 104 12491.67 26.77 54953.88 88888.00 2012-04-13 06:11:45.125 104 12491.60 26.80 54953.90 88888.00 2012-04-13 06:11:45.250 104 12491.48 26.80 54953.88 88888.00 2012-04-13 06:11:45.375 104 12491.42 26.80 54953.88 88888.00 2012-04-13 06:11:45.500 104 12491.33 26.82 54953.88 88888.00 2012-04-13 06:11:45.625 104 12491.27 26.80 54953.85 88888.00 2012-04-13 06:11:45.750 104 12491.20 26.80 54953.85 88888.00 2012-04-13 06:11:45.875 104 12491.02 26.80 54953.85 88888.00 2012-04-13 06:11:46.000 104 12490.83 26.80 54953.85 88888.00 2012-04-13 06:11:46.125 104 12490.73 26.80 54953.88 88888.00 2012-04-13 06:11:46.250 104 12490.58 26.77 54953.88 88888.00 2012-04-13 06:11:46.375 104 12490.55 26.75 54953.90 88888.00 2012-04-13 06:11:46.500 104 12490.42 26.73 54953.90 88888.00 2012-04-13 06:11:46.625 104 12490.25 26.68 54953.90 88888.00 2012-04-13 06:11:46.750 104 12490.10 26.70 54953.88 88888.00 2012-04-13 06:11:46.875 104 12489.95 26.68 54953.85 88888.00 2012-04-13 06:11:47.000 104 12489.83 26.68 54953.85 88888.00 2012-04-13 06:11:47.125 104 12489.67 26.70 54953.88 88888.00 2012-04-13 06:11:47.250 104 12489.55 26.65 54953.82 88888.00 2012-04-13 06:11:47.375 104 12489.48 26.65 54953.82 88888.00 2012-04-13 06:11:47.500 104 12489.40 26.62 54953.78 88888.00 2012-04-13 06:11:47.625 104 12489.27 26.68 54953.82 88888.00 2012-04-13 06:11:47.750 104 12489.20 26.68 54953.82 88888.00 2012-04-13 06:11:47.875 104 12489.05 26.68 54953.80 88888.00 2012-04-13 06:11:48.000 104 12488.83 26.68 54953.78 88888.00 2012-04-13 06:11:48.125 104 12488.70 26.68 54953.75 88888.00 2012-04-13 06:11:48.250 104 12488.70 26.65 54953.78 88888.00 2012-04-13 06:11:48.375 104 12488.58 26.70 54953.78 88888.00 2012-04-13 06:11:48.500 104 12488.38 26.68 54953.78 88888.00 2012-04-13 06:11:48.625 104 12488.20 26.68 54953.75 88888.00 2012-04-13 06:11:48.750 104 12488.12 26.70 54953.75 88888.00 2012-04-13 06:11:48.875 104 12488.10 26.70 54953.75 88888.00 2012-04-13 06:11:49.000 104 12487.98 26.70 54953.72 88888.00 2012-04-13 06:11:49.125 104 12487.85 26.68 54953.72 88888.00 2012-04-13 06:11:49.250 104 12487.67 26.68 54953.75 88888.00 2012-04-13 06:11:49.375 104 12487.58 26.70 54953.72 88888.00 2012-04-13 06:11:49.500 104 12487.52 26.68 54953.70 88888.00 2012-04-13 06:11:49.625 104 12487.48 26.62 54953.68 88888.00 2012-04-13 06:11:49.750 104 12487.38 26.57 54953.68 88888.00 2012-04-13 06:11:49.875 104 12487.25 26.52 54953.68 88888.00 2012-04-13 06:11:50.000 104 12487.15 26.50 54953.68 88888.00 2012-04-13 06:11:50.125 104 12487.02 26.50 54953.65 88888.00 2012-04-13 06:11:50.250 104 12486.88 26.45 54953.68 88888.00 2012-04-13 06:11:50.375 104 12486.80 26.40 54953.65 88888.00 2012-04-13 06:11:50.500 104 12486.70 26.40 54953.62 88888.00 2012-04-13 06:11:50.625 104 12486.60 26.35 54953.62 88888.00 2012-04-13 06:11:50.750 104 12486.48 26.32 54953.62 88888.00 2012-04-13 06:11:50.875 104 12486.38 26.30 54953.62 88888.00 2012-04-13 06:11:51.000 104 12486.27 26.27 54953.62 88888.00 2012-04-13 06:11:51.125 104 12486.08 26.25 54953.62 88888.00 2012-04-13 06:11:51.250 104 12485.88 26.18 54953.60 88888.00 2012-04-13 06:11:51.375 104 12485.80 26.20 54953.57 88888.00 2012-04-13 06:11:51.500 104 12485.67 26.18 54953.57 88888.00 2012-04-13 06:11:51.625 104 12485.55 26.15 54953.55 88888.00 2012-04-13 06:11:51.750 104 12485.42 26.12 54953.57 88888.00 2012-04-13 06:11:51.875 104 12485.35 26.10 54953.53 88888.00 2012-04-13 06:11:52.000 104 12485.30 26.05 54953.50 88888.00 2012-04-13 06:11:52.125 104 12485.10 26.05 54953.50 88888.00 2012-04-13 06:11:52.250 104 12484.92 26.02 54953.50 88888.00 2012-04-13 06:11:52.375 104 12484.88 26.00 54953.47 88888.00 2012-04-13 06:11:52.500 104 12484.80 26.00 54953.47 88888.00 2012-04-13 06:11:52.625 104 12484.70 25.98 54953.43 88888.00 2012-04-13 06:11:52.750 104 12484.55 25.95 54953.40 88888.00 2012-04-13 06:11:52.875 104 12484.42 25.93 54953.40 88888.00 2012-04-13 06:11:53.000 104 12484.27 25.90 54953.32 88888.00 2012-04-13 06:11:53.125 104 12484.12 25.88 54953.38 88888.00 2012-04-13 06:11:53.250 104 12484.05 25.85 54953.35 88888.00 2012-04-13 06:11:53.375 104 12484.02 25.85 54953.35 88888.00 2012-04-13 06:11:53.500 104 12483.92 25.80 54953.32 88888.00 2012-04-13 06:11:53.625 104 12483.85 25.75 54953.30 88888.00 2012-04-13 06:11:53.750 104 12483.80 25.70 54953.28 88888.00 2012-04-13 06:11:53.875 104 12483.80 25.65 54953.25 88888.00 2012-04-13 06:11:54.000 104 12483.65 25.60 54953.22 88888.00 2012-04-13 06:11:54.125 104 12483.48 25.57 54953.22 88888.00 2012-04-13 06:11:54.250 104 12483.38 25.50 54953.18 88888.00 2012-04-13 06:11:54.375 104 12483.27 25.43 54953.15 88888.00 2012-04-13 06:11:54.500 104 12483.20 25.38 54953.12 88888.00 2012-04-13 06:11:54.625 104 12483.12 25.35 54953.12 88888.00 2012-04-13 06:11:54.750 104 12483.10 25.27 54953.12 88888.00 2012-04-13 06:11:54.875 104 12483.02 25.25 54953.10 88888.00 2012-04-13 06:11:55.000 104 12482.90 25.23 54953.07 88888.00 2012-04-13 06:11:55.125 104 12482.92 25.18 54953.05 88888.00 2012-04-13 06:11:55.250 104 12482.85 25.10 54953.00 88888.00 2012-04-13 06:11:55.375 104 12482.73 25.10 54952.97 88888.00 2012-04-13 06:11:55.500 104 12482.67 25.07 54952.95 88888.00 2012-04-13 06:11:55.625 104 12482.62 25.02 54952.97 88888.00 2012-04-13 06:11:55.750 104 12482.55 24.95 54952.95 88888.00 2012-04-13 06:11:55.875 104 12482.42 24.90 54952.93 88888.00 2012-04-13 06:11:56.000 104 12482.27 24.90 54952.88 88888.00 2012-04-13 06:11:56.125 104 12482.15 24.88 54952.88 88888.00 2012-04-13 06:11:56.250 104 12482.02 24.85 54952.88 88888.00 2012-04-13 06:11:56.375 104 12481.98 24.80 54952.88 88888.00 2012-04-13 06:11:56.500 104 12481.90 24.77 54952.85 88888.00 2012-04-13 06:11:56.625 104 12481.77 24.77 54952.80 88888.00 2012-04-13 06:11:56.750 104 12481.73 24.75 54952.80 88888.00 2012-04-13 06:11:56.875 104 12481.65 24.77 54952.78 88888.00 2012-04-13 06:11:57.000 104 12481.55 24.73 54952.75 88888.00 2012-04-13 06:11:57.125 104 12481.45 24.70 54952.75 88888.00 2012-04-13 06:11:57.250 104 12481.33 24.62 54952.68 88888.00 2012-04-13 06:11:57.375 104 12481.23 24.60 54952.68 88888.00 2012-04-13 06:11:57.500 104 12481.12 24.55 54952.65 88888.00 2012-04-13 06:11:57.625 104 12481.12 24.50 54952.62 88888.00 2012-04-13 06:11:57.750 104 12481.05 24.48 54952.62 88888.00 2012-04-13 06:11:57.875 104 12481.02 24.43 54952.60 88888.00 2012-04-13 06:11:58.000 104 12480.95 24.40 54952.50 88888.00 2012-04-13 06:11:58.125 104 12480.95 24.38 54952.45 88888.00 2012-04-13 06:11:58.250 104 12480.88 24.30 54952.50 88888.00 2012-04-13 06:11:58.375 104 12480.85 24.25 54952.45 88888.00 2012-04-13 06:11:58.500 104 12480.85 24.20 54952.43 88888.00 2012-04-13 06:11:58.625 104 12480.77 24.18 54952.43 88888.00 2012-04-13 06:11:58.750 104 12480.67 24.10 54952.40 88888.00 2012-04-13 06:11:58.875 104 12480.58 24.07 54952.35 88888.00 2012-04-13 06:11:59.000 104 12480.55 24.05 54952.35 88888.00 2012-04-13 06:11:59.125 104 12480.62 24.02 54952.30 88888.00 2012-04-13 06:11:59.250 104 12480.65 23.98 54952.28 88888.00 2012-04-13 06:11:59.375 104 12480.58 23.95 54952.22 88888.00 2012-04-13 06:11:59.500 104 12480.50 23.93 54952.22 88888.00 2012-04-13 06:11:59.625 104 12480.50 23.88 54952.18 88888.00 2012-04-13 06:11:59.750 104 12480.42 23.82 54952.12 88888.00 2012-04-13 06:11:59.875 104 12480.33 23.77 54952.07 88888.00 2012-04-13 06:12:00.000 104 12480.27 23.70 54952.05 88888.00 2012-04-13 06:12:00.125 104 12480.25 23.68 54952.03 88888.00 2012-04-13 06:12:00.250 104 12480.15 23.62 54952.00 88888.00 2012-04-13 06:12:00.375 104 12480.10 23.60 54951.97 88888.00 2012-04-13 06:12:00.500 104 12480.08 23.57 54951.95 88888.00 2012-04-13 06:12:00.625 104 12480.00 23.55 54951.93 88888.00 2012-04-13 06:12:00.750 104 12479.95 23.52 54951.90 88888.00 2012-04-13 06:12:00.875 104 12480.00 23.48 54951.88 88888.00 2012-04-13 06:12:01.000 104 12479.98 23.43 54951.85 88888.00 2012-04-13 06:12:01.125 104 12479.85 23.40 54951.78 88888.00 2012-04-13 06:12:01.250 104 12479.90 23.40 54951.75 88888.00 2012-04-13 06:12:01.375 104 12479.92 23.40 54951.75 88888.00 2012-04-13 06:12:01.500 104 12479.85 23.38 54951.70 88888.00 2012-04-13 06:12:01.625 104 12479.83 23.35 54951.65 88888.00 2012-04-13 06:12:01.750 104 12479.88 23.30 54951.60 88888.00 2012-04-13 06:12:01.875 104 12479.88 23.30 54951.57 88888.00 2012-04-13 06:12:02.000 104 12479.77 23.25 54951.53 88888.00 2012-04-13 06:12:02.125 104 12479.70 23.23 54951.47 88888.00 2012-04-13 06:12:02.250 104 12479.75 23.18 54951.45 88888.00 2012-04-13 06:12:02.375 104 12479.77 23.15 54951.40 88888.00 2012-04-13 06:12:02.500 104 12479.75 23.12 54951.38 88888.00 2012-04-13 06:12:02.625 104 12479.73 23.10 54951.32 88888.00 2012-04-13 06:12:02.750 104 12479.70 23.05 54951.30 88888.00 2012-04-13 06:12:02.875 104 12479.73 23.02 54951.28 88888.00 2012-04-13 06:12:03.000 104 12479.65 22.98 54951.22 88888.00 2012-04-13 06:12:03.125 104 12479.58 22.93 54951.22 88888.00 2012-04-13 06:12:03.250 104 12479.48 22.90 54951.20 88888.00 2012-04-13 06:12:03.375 104 12479.48 22.90 54951.18 88888.00 2012-04-13 06:12:03.500 104 12479.50 22.90 54951.15 88888.00 2012-04-13 06:12:03.625 104 12479.50 22.90 54951.07 88888.00 2012-04-13 06:12:03.750 104 12479.48 22.90 54951.07 88888.00 2012-04-13 06:12:03.875 104 12479.40 22.88 54951.03 88888.00 2012-04-13 06:12:04.000 104 12479.35 22.82 54951.00 88888.00 2012-04-13 06:12:04.125 104 12479.33 22.77 54950.97 88888.00 2012-04-13 06:12:04.250 104 12479.25 22.73 54950.90 88888.00 2012-04-13 06:12:04.375 104 12479.17 22.70 54950.85 88888.00 2012-04-13 06:12:04.500 104 12479.20 22.70 54950.85 88888.00 2012-04-13 06:12:04.625 104 12479.25 22.68 54950.82 88888.00 2012-04-13 06:12:04.750 104 12479.25 22.65 54950.75 88888.00 2012-04-13 06:12:04.875 104 12479.23 22.62 54950.68 88888.00 2012-04-13 06:12:05.000 104 12479.23 22.60 54950.68 88888.00 2012-04-13 06:12:05.125 104 12479.23 22.55 54950.68 88888.00 2012-04-13 06:12:05.250 104 12479.17 22.55 54950.60 88888.00 2012-04-13 06:12:05.375 104 12479.20 22.55 54950.57 88888.00 2012-04-13 06:12:05.500 104 12479.12 22.55 54950.57 88888.00 2012-04-13 06:12:05.625 104 12479.12 22.55 54950.53 88888.00 2012-04-13 06:12:05.750 104 12479.12 22.52 54950.53 88888.00 2012-04-13 06:12:05.875 104 12479.05 22.48 54950.47 88888.00 2012-04-13 06:12:06.000 104 12479.02 22.45 54950.45 88888.00 2012-04-13 06:12:06.125 104 12479.00 22.40 54950.43 88888.00 2012-04-13 06:12:06.250 104 12478.95 22.38 54950.38 88888.00 2012-04-13 06:12:06.375 104 12478.95 22.32 54950.32 88888.00 2012-04-13 06:12:06.500 104 12478.90 22.30 54950.32 88888.00 2012-04-13 06:12:06.625 104 12478.88 22.30 54950.30 88888.00 2012-04-13 06:12:06.750 104 12478.85 22.27 54950.28 88888.00 2012-04-13 06:12:06.875 104 12478.85 22.20 54950.22 88888.00 2012-04-13 06:12:07.000 104 12478.85 22.18 54950.18 88888.00 2012-04-13 06:12:07.125 104 12478.92 22.10 54950.15 88888.00 2012-04-13 06:12:07.250 104 12478.92 22.07 54950.12 88888.00 2012-04-13 06:12:07.375 104 12478.88 22.05 54950.07 88888.00 2012-04-13 06:12:07.500 104 12478.80 21.98 54950.05 88888.00 2012-04-13 06:12:07.625 104 12478.75 21.98 54950.00 88888.00 2012-04-13 06:12:07.750 104 12478.70 21.95 54950.00 88888.00 2012-04-13 06:12:07.875 104 12478.67 21.93 54949.97 88888.00 2012-04-13 06:12:08.000 104 12478.67 21.90 54949.93 88888.00 2012-04-13 06:12:08.125 104 12478.67 21.85 54949.90 88888.00 2012-04-13 06:12:08.250 104 12478.62 21.82 54949.82 88888.00 2012-04-13 06:12:08.375 104 12478.62 21.85 54949.80 88888.00 2012-04-13 06:12:08.500 104 12478.65 21.82 54949.75 88888.00 2012-04-13 06:12:08.625 104 12478.65 21.82 54949.72 88888.00 2012-04-13 06:12:08.750 104 12478.60 21.82 54949.65 88888.00 2012-04-13 06:12:08.875 104 12478.62 21.80 54949.65 88888.00 2012-04-13 06:12:09.000 104 12478.60 21.82 54949.62 88888.00 2012-04-13 06:12:09.125 104 12478.58 21.77 54949.62 88888.00 2012-04-13 06:12:09.250 104 12478.48 21.73 54949.55 88888.00 2012-04-13 06:12:09.375 104 12478.45 21.73 54949.55 88888.00 2012-04-13 06:12:09.500 104 12478.45 21.70 54949.47 88888.00 2012-04-13 06:12:09.625 104 12478.40 21.68 54949.47 88888.00 2012-04-13 06:12:09.750 104 12478.33 21.65 54949.45 88888.00 2012-04-13 06:12:09.875 104 12478.27 21.62 54949.40 88888.00 2012-04-13 06:12:10.000 104 12478.30 21.60 54949.43 88888.00 2012-04-13 06:12:10.125 104 12478.23 21.57 54949.38 88888.00 2012-04-13 06:12:10.250 104 12478.25 21.52 54949.32 88888.00 2012-04-13 06:12:10.375 104 12478.23 21.52 54949.30 88888.00 2012-04-13 06:12:10.500 104 12478.12 21.50 54949.25 88888.00 2012-04-13 06:12:10.625 104 12478.05 21.45 54949.22 88888.00 2012-04-13 06:12:10.750 104 12478.02 21.43 54949.20 88888.00 2012-04-13 06:12:10.875 104 12478.02 21.43 54949.20 88888.00 2012-04-13 06:12:11.000 104 12478.08 21.40 54949.10 88888.00 2012-04-13 06:12:11.125 104 12478.15 21.35 54949.05 88888.00 2012-04-13 06:12:11.250 104 12478.05 21.27 54949.00 88888.00 2012-04-13 06:12:11.375 104 12478.02 21.25 54949.03 88888.00 2012-04-13 06:12:11.500 104 12478.05 21.23 54948.97 88888.00 2012-04-13 06:12:11.625 104 12478.10 21.20 54948.93 88888.00 2012-04-13 06:12:11.750 104 12478.12 21.15 54948.90 88888.00 2012-04-13 06:12:11.875 104 12478.08 21.12 54948.88 88888.00 2012-04-13 06:12:12.000 104 12478.02 21.07 54948.82 88888.00 2012-04-13 06:12:12.125 104 12478.02 21.05 54948.80 88888.00 2012-04-13 06:12:12.250 104 12477.92 21.05 54948.75 88888.00 2012-04-13 06:12:12.375 104 12477.90 21.02 54948.72 88888.00 2012-04-13 06:12:12.500 104 12477.92 21.00 54948.70 88888.00 2012-04-13 06:12:12.625 104 12477.88 20.95 54948.68 88888.00 2012-04-13 06:12:12.750 104 12477.85 20.95 54948.62 88888.00 2012-04-13 06:12:12.875 104 12477.77 20.98 54948.57 88888.00 2012-04-13 06:12:13.000 104 12477.75 20.95 54948.50 88888.00 2012-04-13 06:12:13.125 104 12477.75 20.93 54948.50 88888.00 2012-04-13 06:12:13.250 104 12477.67 20.93 54948.50 88888.00 2012-04-13 06:12:13.375 104 12477.62 20.95 54948.45 88888.00 2012-04-13 06:12:13.500 104 12477.65 20.93 54948.43 88888.00 2012-04-13 06:12:13.625 104 12477.60 20.93 54948.38 88888.00 2012-04-13 06:12:13.750 104 12477.60 20.95 54948.35 88888.00 2012-04-13 06:12:13.875 104 12477.52 20.93 54948.32 88888.00 2012-04-13 06:12:14.000 104 12477.45 20.88 54948.25 88888.00 2012-04-13 06:12:14.125 104 12477.50 20.88 54948.22 88888.00 2012-04-13 06:12:14.250 104 12477.50 20.90 54948.18 88888.00 2012-04-13 06:12:14.375 104 12477.42 20.85 54948.12 88888.00 2012-04-13 06:12:14.500 104 12477.38 20.82 54948.10 88888.00 2012-04-13 06:12:14.625 104 12477.35 20.80 54948.07 88888.00 2012-04-13 06:12:14.750 104 12477.27 20.73 54948.05 88888.00 2012-04-13 06:12:14.875 104 12477.20 20.68 54948.00 88888.00 2012-04-13 06:12:15.000 104 12477.23 20.68 54947.97 88888.00 2012-04-13 06:12:15.125 104 12477.23 20.65 54947.97 88888.00 2012-04-13 06:12:15.250 104 12477.17 20.60 54947.93 88888.00 2012-04-13 06:12:15.375 104 12477.10 20.55 54947.93 88888.00 2012-04-13 06:12:15.500 104 12477.08 20.55 54947.85 88888.00 2012-04-13 06:12:15.625 104 12476.98 20.50 54947.82 88888.00 2012-04-13 06:12:15.750 104 12476.88 20.45 54947.80 88888.00 2012-04-13 06:12:15.875 104 12476.88 20.38 54947.72 88888.00 2012-04-13 06:12:16.000 104 12476.83 20.38 54947.72 88888.00 2012-04-13 06:12:16.125 104 12476.70 20.38 54947.72 88888.00 2012-04-13 06:12:16.250 104 12476.65 20.35 54947.68 88888.00 2012-04-13 06:12:16.375 104 12476.60 20.30 54947.65 88888.00 2012-04-13 06:12:16.500 104 12476.55 20.27 54947.62 88888.00 2012-04-13 06:12:16.625 104 12476.48 20.25 54947.62 88888.00 2012-04-13 06:12:16.750 104 12476.35 20.23 54947.62 88888.00 2012-04-13 06:12:16.875 104 12476.23 20.12 54947.60 88888.00 2012-04-13 06:12:17.000 104 12476.15 20.12 54947.55 88888.00 2012-04-13 06:12:17.125 104 12476.02 20.05 54947.53 88888.00 2012-04-13 06:12:17.250 104 12475.95 20.00 54947.50 88888.00 2012-04-13 06:12:17.375 104 12475.90 19.98 54947.45 88888.00 2012-04-13 06:12:17.500 104 12475.92 19.90 54947.40 88888.00 2012-04-13 06:12:17.625 104 12475.75 19.88 54947.38 88888.00 2012-04-13 06:12:17.750 104 12475.65 19.82 54947.40 88888.00 2012-04-13 06:12:17.875 104 12475.55 19.73 54947.35 88888.00 2012-04-13 06:12:18.000 104 12475.48 19.65 54947.30 88888.00 2012-04-13 06:12:18.125 104 12475.38 19.57 54947.28 88888.00 2012-04-13 06:12:18.250 104 12475.30 19.48 54947.25 88888.00 2012-04-13 06:12:18.375 104 12475.25 19.48 54947.25 88888.00 2012-04-13 06:12:18.500 104 12475.17 19.40 54947.25 88888.00 2012-04-13 06:12:18.625 104 12475.08 19.38 54947.22 88888.00 2012-04-13 06:12:18.750 104 12474.95 19.30 54947.18 88888.00 2012-04-13 06:12:18.875 104 12474.90 19.23 54947.15 88888.00 2012-04-13 06:12:19.000 104 12474.80 19.18 54947.12 88888.00 2012-04-13 06:12:19.125 104 12474.65 19.12 54947.12 88888.00 2012-04-13 06:12:19.250 104 12474.55 19.05 54947.10 88888.00 2012-04-13 06:12:19.375 104 12474.45 19.02 54947.05 88888.00 2012-04-13 06:12:19.500 104 12474.45 18.95 54947.05 88888.00 2012-04-13 06:12:19.625 104 12474.35 18.88 54947.05 88888.00 2012-04-13 06:12:19.750 104 12474.20 18.88 54947.03 88888.00 2012-04-13 06:12:19.875 104 12474.17 18.82 54946.97 88888.00 2012-04-13 06:12:20.000 104 12474.12 18.82 54946.93 88888.00 2012-04-13 06:12:20.125 104 12474.08 18.75 54946.90 88888.00 2012-04-13 06:12:20.250 104 12474.00 18.70 54946.93 88888.00 2012-04-13 06:12:20.375 104 12473.95 18.68 54946.88 88888.00 2012-04-13 06:12:20.500 104 12473.92 18.57 54946.85 88888.00 2012-04-13 06:12:20.625 104 12473.83 18.50 54946.80 88888.00 2012-04-13 06:12:20.750 104 12473.73 18.48 54946.78 88888.00 2012-04-13 06:12:20.875 104 12473.67 18.45 54946.78 88888.00 2012-04-13 06:12:21.000 104 12473.67 18.45 54946.70 88888.00 2012-04-13 06:12:21.125 104 12473.67 18.40 54946.68 88888.00 2012-04-13 06:12:21.250 104 12473.62 18.35 54946.65 88888.00 2012-04-13 06:12:21.375 104 12473.60 18.30 54946.62 88888.00 2012-04-13 06:12:21.500 104 12473.55 18.27 54946.62 88888.00 2012-04-13 06:12:21.625 104 12473.50 18.20 54946.57 88888.00 2012-04-13 06:12:21.750 104 12473.50 18.12 54946.55 88888.00 2012-04-13 06:12:21.875 104 12473.48 18.07 54946.50 88888.00 2012-04-13 06:12:22.000 104 12473.38 18.00 54946.45 88888.00 2012-04-13 06:12:22.125 104 12473.38 17.98 54946.45 88888.00 2012-04-13 06:12:22.250 104 12473.27 17.88 54946.43 88888.00 2012-04-13 06:12:22.375 104 12473.23 17.80 54946.40 88888.00 2012-04-13 06:12:22.500 104 12473.15 17.73 54946.38 88888.00 2012-04-13 06:12:22.625 104 12473.10 17.70 54946.38 88888.00 2012-04-13 06:12:22.750 104 12473.08 17.68 54946.32 88888.00 2012-04-13 06:12:22.875 104 12473.08 17.62 54946.30 88888.00 2012-04-13 06:12:23.000 104 12473.02 17.55 54946.25 88888.00 2012-04-13 06:12:23.125 104 12473.00 17.50 54946.25 88888.00 2012-04-13 06:12:23.250 104 12472.92 17.43 54946.22 88888.00 2012-04-13 06:12:23.375 104 12472.95 17.38 54946.20 88888.00 2012-04-13 06:12:23.500 104 12472.95 17.32 54946.12 88888.00 2012-04-13 06:12:23.625 104 12472.92 17.25 54946.10 88888.00 2012-04-13 06:12:23.750 104 12472.95 17.12 54946.07 88888.00 2012-04-13 06:12:23.875 104 12472.98 17.07 54946.03 88888.00 2012-04-13 06:12:24.000 104 12473.00 17.00 54946.00 88888.00 2012-04-13 06:12:24.125 104 12473.00 16.93 54945.97 88888.00 2012-04-13 06:12:24.250 104 12473.05 16.85 54945.93 88888.00 2012-04-13 06:12:24.375 104 12473.08 16.80 54945.90 88888.00 2012-04-13 06:12:24.500 104 12473.05 16.77 54945.85 88888.00 2012-04-13 06:12:24.625 104 12473.15 16.70 54945.82 88888.00 2012-04-13 06:12:24.750 104 12473.17 16.65 54945.78 88888.00 2012-04-13 06:12:24.875 104 12473.17 16.60 54945.72 88888.00 2012-04-13 06:12:25.000 104 12473.20 16.55 54945.70 88888.00 2012-04-13 06:12:25.125 104 12473.27 16.50 54945.65 88888.00 2012-04-13 06:12:25.250 104 12473.35 16.48 54945.65 88888.00 2012-04-13 06:12:25.375 104 12473.40 16.48 54945.62 88888.00 2012-04-13 06:12:25.500 104 12473.35 16.43 54945.57 88888.00 2012-04-13 06:12:25.625 104 12473.33 16.35 54945.53 88888.00 2012-04-13 06:12:25.750 104 12473.40 16.30 54945.47 88888.00 2012-04-13 06:12:25.875 104 12473.40 16.25 54945.45 88888.00 2012-04-13 06:12:26.000 104 12473.40 16.23 54945.38 88888.00 2012-04-13 06:12:26.125 104 12473.48 16.15 54945.32 88888.00 2012-04-13 06:12:26.250 104 12473.58 16.12 54945.30 88888.00 2012-04-13 06:12:26.375 104 12473.62 16.07 54945.25 88888.00 2012-04-13 06:12:26.500 104 12473.60 16.05 54945.20 88888.00 2012-04-13 06:12:26.625 104 12473.55 16.05 54945.15 88888.00 2012-04-13 06:12:26.750 104 12473.58 16.00 54945.15 88888.00 2012-04-13 06:12:26.875 104 12473.60 16.00 54945.10 88888.00 2012-04-13 06:12:27.000 104 12473.65 15.95 54945.03 88888.00 2012-04-13 06:12:27.125 104 12473.62 15.95 54945.03 88888.00 2012-04-13 06:12:27.250 104 12473.60 15.90 54944.97 88888.00 2012-04-13 06:12:27.375 104 12473.70 15.88 54944.95 88888.00 2012-04-13 06:12:27.500 104 12473.73 15.88 54944.93 88888.00 2012-04-13 06:12:27.625 104 12473.80 15.82 54944.88 88888.00 2012-04-13 06:12:27.750 104 12473.85 15.80 54944.82 88888.00 2012-04-13 06:12:27.875 104 12473.90 15.75 54944.80 88888.00 2012-04-13 06:12:28.000 104 12473.95 15.75 54944.75 88888.00 2012-04-13 06:12:28.125 104 12473.98 15.70 54944.70 88888.00 2012-04-13 06:12:28.250 104 12474.02 15.70 54944.65 88888.00 2012-04-13 06:12:28.375 104 12474.08 15.72 54944.57 88888.00 2012-04-13 06:12:28.500 104 12474.17 15.70 54944.55 88888.00 2012-04-13 06:12:28.625 104 12474.27 15.68 54944.50 88888.00 2012-04-13 06:12:28.750 104 12474.38 15.65 54944.45 88888.00 2012-04-13 06:12:28.875 104 12474.40 15.65 54944.40 88888.00 2012-04-13 06:12:29.000 104 12474.50 15.65 54944.35 88888.00 2012-04-13 06:12:29.125 104 12474.62 15.62 54944.32 88888.00 2012-04-13 06:12:29.250 104 12474.70 15.60 54944.28 88888.00 2012-04-13 06:12:29.375 104 12474.80 15.62 54944.22 88888.00 2012-04-13 06:12:29.500 104 12474.90 15.60 54944.15 88888.00 2012-04-13 06:12:29.625 104 12474.92 15.60 54944.12 88888.00 2012-04-13 06:12:29.750 104 12475.00 15.60 54944.05 88888.00 2012-04-13 06:12:29.875 104 12475.05 15.62 54944.03 88888.00 2012-04-13 06:12:30.000 104 12475.12 15.60 54943.97 88888.00 2012-04-13 06:12:30.125 104 12475.15 15.60 54943.95 88888.00 2012-04-13 06:12:30.250 104 12475.23 15.62 54943.90 88888.00 2012-04-13 06:12:30.375 104 12475.33 15.65 54943.88 88888.00 2012-04-13 06:12:30.500 104 12475.40 15.68 54943.80 88888.00 2012-04-13 06:12:30.625 104 12475.42 15.65 54943.75 88888.00 2012-04-13 06:12:30.750 104 12475.48 15.70 54943.70 88888.00 2012-04-13 06:12:30.875 104 12475.55 15.72 54943.65 88888.00 2012-04-13 06:12:31.000 104 12475.62 15.78 54943.57 88888.00 2012-04-13 06:12:31.125 104 12475.75 15.78 54943.53 88888.00 2012-04-13 06:12:31.250 104 12475.83 15.75 54943.47 88888.00 2012-04-13 06:12:31.375 104 12475.88 15.78 54943.43 88888.00 2012-04-13 06:12:31.500 104 12475.98 15.80 54943.38 88888.00 2012-04-13 06:12:31.625 104 12476.05 15.82 54943.32 88888.00 2012-04-13 06:12:31.750 104 12476.15 15.85 54943.25 88888.00 2012-04-13 06:12:31.875 104 12476.20 15.90 54943.20 88888.00 2012-04-13 06:12:32.000 104 12476.20 15.90 54943.18 88888.00 2012-04-13 06:12:32.125 104 12476.27 15.93 54943.12 88888.00 2012-04-13 06:12:32.250 104 12476.35 15.88 54943.10 88888.00 2012-04-13 06:12:32.375 104 12476.40 15.82 54943.07 88888.00 2012-04-13 06:12:32.500 104 12476.48 15.85 54942.97 88888.00 2012-04-13 06:12:32.625 104 12476.55 15.90 54942.95 88888.00 2012-04-13 06:12:32.750 104 12476.65 15.93 54942.93 88888.00 2012-04-13 06:12:32.875 104 12476.70 15.95 54942.85 88888.00 2012-04-13 06:12:33.000 104 12476.83 15.93 54942.80 88888.00 2012-04-13 06:12:33.125 104 12476.90 15.95 54942.78 88888.00 2012-04-13 06:12:33.250 104 12476.98 15.97 54942.75 88888.00 2012-04-13 06:12:33.375 104 12477.08 15.97 54942.72 88888.00 2012-04-13 06:12:33.500 104 12477.15 15.95 54942.62 88888.00 2012-04-13 06:12:33.625 104 12477.30 15.95 54942.60 88888.00 2012-04-13 06:12:33.750 104 12477.40 16.00 54942.57 88888.00 2012-04-13 06:12:33.875 104 12477.48 16.00 54942.53 88888.00 2012-04-13 06:12:34.000 104 12477.45 15.97 54942.47 88888.00 2012-04-13 06:12:34.125 104 12477.52 16.00 54942.45 88888.00 2012-04-13 06:12:34.250 104 12477.67 16.05 54942.40 88888.00 2012-04-13 06:12:34.375 104 12477.80 16.07 54942.38 88888.00 2012-04-13 06:12:34.500 104 12477.80 16.12 54942.32 88888.00 2012-04-13 06:12:34.625 104 12477.83 16.12 54942.28 88888.00 2012-04-13 06:12:34.750 104 12477.88 16.15 54942.18 88888.00 2012-04-13 06:12:34.875 104 12477.88 16.18 54942.15 88888.00 2012-04-13 06:12:35.000 104 12477.98 16.18 54942.12 88888.00 2012-04-13 06:12:35.125 104 12478.02 16.23 54942.10 88888.00 2012-04-13 06:12:35.250 104 12478.10 16.30 54942.07 88888.00 2012-04-13 06:12:35.375 104 12478.17 16.32 54942.03 88888.00 2012-04-13 06:12:35.500 104 12478.25 16.35 54942.03 88888.00 2012-04-13 06:12:35.625 104 12478.30 16.38 54941.95 88888.00 2012-04-13 06:12:35.750 104 12478.33 16.40 54941.88 88888.00 2012-04-13 06:12:35.875 104 12478.40 16.43 54941.82 88888.00 2012-04-13 06:12:36.000 104 12478.48 16.45 54941.80 88888.00 2012-04-13 06:12:36.125 104 12478.58 16.50 54941.75 88888.00 2012-04-13 06:12:36.250 104 12478.60 16.48 54941.70 88888.00 2012-04-13 06:12:36.375 104 12478.60 16.48 54941.68 88888.00 2012-04-13 06:12:36.500 104 12478.60 16.52 54941.68 88888.00 2012-04-13 06:12:36.625 104 12478.62 16.52 54941.62 88888.00 2012-04-13 06:12:36.750 104 12478.62 16.50 54941.57 88888.00 2012-04-13 06:12:36.875 104 12478.62 16.50 54941.55 88888.00 2012-04-13 06:12:37.000 104 12478.67 16.48 54941.53 88888.00 2012-04-13 06:12:37.125 104 12478.75 16.50 54941.53 88888.00 2012-04-13 06:12:37.250 104 12478.80 16.50 54941.47 88888.00 2012-04-13 06:12:37.375 104 12478.83 16.52 54941.43 88888.00 2012-04-13 06:12:37.500 104 12478.85 16.55 54941.40 88888.00 2012-04-13 06:12:37.625 104 12478.85 16.55 54941.35 88888.00 2012-04-13 06:12:37.750 104 12478.85 16.57 54941.32 88888.00 2012-04-13 06:12:37.875 104 12478.90 16.55 54941.30 88888.00 2012-04-13 06:12:38.000 104 12478.95 16.57 54941.25 88888.00 2012-04-13 06:12:38.125 104 12479.02 16.60 54941.25 88888.00 2012-04-13 06:12:38.250 104 12479.00 16.60 54941.20 88888.00 2012-04-13 06:12:38.375 104 12479.00 16.55 54941.15 88888.00 2012-04-13 06:12:38.500 104 12479.02 16.57 54941.12 88888.00 2012-04-13 06:12:38.625 104 12479.10 16.57 54941.12 88888.00 2012-04-13 06:12:38.750 104 12479.10 16.57 54941.07 88888.00 2012-04-13 06:12:38.875 104 12479.10 16.57 54941.03 88888.00 2012-04-13 06:12:39.000 104 12479.15 16.62 54941.00 88888.00 2012-04-13 06:12:39.125 104 12479.20 16.65 54940.97 88888.00 2012-04-13 06:12:39.250 104 12479.10 16.62 54940.95 88888.00 2012-04-13 06:12:39.375 104 12479.02 16.62 54940.93 88888.00 2012-04-13 06:12:39.500 104 12478.98 16.62 54940.88 88888.00 2012-04-13 06:12:39.625 104 12478.92 16.62 54940.88 88888.00 2012-04-13 06:12:39.750 104 12478.90 16.60 54940.85 88888.00 2012-04-13 06:12:39.875 104 12478.83 16.62 54940.82 88888.00 2012-04-13 06:12:40.000 104 12478.83 16.65 54940.78 88888.00 2012-04-13 06:12:40.125 104 12478.77 16.70 54940.78 88888.00 2012-04-13 06:12:40.250 104 12478.75 16.70 54940.72 88888.00 2012-04-13 06:12:40.375 104 12478.77 16.73 54940.70 88888.00 2012-04-13 06:12:40.500 104 12478.75 16.73 54940.70 88888.00 2012-04-13 06:12:40.625 104 12478.67 16.70 54940.68 88888.00 2012-04-13 06:12:40.750 104 12478.60 16.70 54940.60 88888.00 2012-04-13 06:12:40.875 104 12478.60 16.70 54940.62 88888.00 2012-04-13 06:12:41.000 104 12478.58 16.65 54940.60 88888.00 2012-04-13 06:12:41.125 104 12478.45 16.60 54940.57 88888.00 2012-04-13 06:12:41.250 104 12478.40 16.57 54940.57 88888.00 2012-04-13 06:12:41.375 104 12478.38 16.60 54940.57 88888.00 2012-04-13 06:12:41.500 104 12478.35 16.55 54940.53 88888.00 2012-04-13 06:12:41.625 104 12478.33 16.50 54940.53 88888.00 2012-04-13 06:12:41.750 104 12478.27 16.50 54940.50 88888.00 2012-04-13 06:12:41.875 104 12478.30 16.48 54940.45 88888.00 2012-04-13 06:12:42.000 104 12478.23 16.48 54940.45 88888.00 2012-04-13 06:12:42.125 104 12478.12 16.43 54940.43 88888.00 2012-04-13 06:12:42.250 104 12478.10 16.43 54940.40 88888.00 2012-04-13 06:12:42.375 104 12477.98 16.38 54940.38 88888.00 2012-04-13 06:12:42.500 104 12477.88 16.35 54940.38 88888.00 2012-04-13 06:12:42.625 104 12477.83 16.38 54940.35 88888.00 2012-04-13 06:12:42.750 104 12477.77 16.35 54940.35 88888.00 2012-04-13 06:12:42.875 104 12477.70 16.32 54940.32 88888.00 2012-04-13 06:12:43.000 104 12477.58 16.32 54940.30 88888.00 2012-04-13 06:12:43.125 104 12477.55 16.32 54940.25 88888.00 2012-04-13 06:12:43.250 104 12477.50 16.32 54940.20 88888.00 2012-04-13 06:12:43.375 104 12477.42 16.35 54940.18 88888.00 2012-04-13 06:12:43.500 104 12477.35 16.32 54940.15 88888.00 2012-04-13 06:12:43.625 104 12477.25 16.32 54940.12 88888.00 2012-04-13 06:12:43.750 104 12477.10 16.32 54940.10 88888.00 2012-04-13 06:12:43.875 104 12477.02 16.32 54940.12 88888.00 2012-04-13 06:12:44.000 104 12476.98 16.30 54940.07 88888.00 2012-04-13 06:12:44.125 104 12476.90 16.30 54940.07 88888.00 2012-04-13 06:12:44.250 104 12476.80 16.30 54940.03 88888.00 2012-04-13 06:12:44.375 104 12476.80 16.27 54940.00 88888.00 2012-04-13 06:12:44.500 104 12476.73 16.27 54940.00 88888.00 2012-04-13 06:12:44.625 104 12476.65 16.25 54940.03 88888.00 2012-04-13 06:12:44.750 104 12476.58 16.23 54940.00 88888.00 2012-04-13 06:12:44.875 104 12476.50 16.20 54940.00 88888.00 2012-04-13 06:12:45.000 104 12476.45 16.18 54939.97 88888.00 2012-04-13 06:12:45.125 104 12476.40 16.10 54940.00 88888.00 2012-04-13 06:12:45.250 104 12476.25 16.05 54939.95 88888.00 2012-04-13 06:12:45.375 104 12476.23 16.05 54939.95 88888.00 2012-04-13 06:12:45.500 104 12476.12 16.00 54939.93 88888.00 2012-04-13 06:12:45.625 104 12476.00 15.93 54939.93 88888.00 2012-04-13 06:12:45.750 104 12475.95 15.90 54939.90 88888.00 2012-04-13 06:12:45.875 104 12475.85 15.82 54939.90 88888.00 2012-04-13 06:12:46.000 104 12475.70 15.78 54939.90 88888.00 2012-04-13 06:12:46.125 104 12475.62 15.70 54939.90 88888.00 2012-04-13 06:12:46.250 104 12475.52 15.62 54939.90 88888.00 2012-04-13 06:12:46.375 104 12475.40 15.62 54939.85 88888.00 2012-04-13 06:12:46.500 104 12475.20 15.57 54939.88 88888.00 2012-04-13 06:12:46.625 104 12475.05 15.50 54939.88 88888.00 2012-04-13 06:12:46.750 104 12474.92 15.50 54939.85 88888.00 2012-04-13 06:12:46.875 104 12474.75 15.47 54939.78 88888.00 2012-04-13 06:12:47.000 104 12474.58 15.43 54939.80 88888.00 2012-04-13 06:12:47.125 104 12474.50 15.38 54939.78 88888.00 2012-04-13 06:12:47.250 104 12474.33 15.32 54939.78 88888.00 2012-04-13 06:12:47.375 104 12474.25 15.30 54939.78 88888.00 2012-04-13 06:12:47.500 104 12474.20 15.30 54939.78 88888.00 2012-04-13 06:12:47.625 104 12474.08 15.28 54939.78 88888.00 2012-04-13 06:12:47.750 104 12474.02 15.25 54939.75 88888.00 2012-04-13 06:12:47.875 104 12473.90 15.20 54939.72 88888.00 2012-04-13 06:12:48.000 104 12473.73 15.20 54939.68 88888.00 2012-04-13 06:12:48.125 104 12473.65 15.15 54939.68 88888.00 2012-04-13 06:12:48.250 104 12473.60 15.12 54939.68 88888.00 2012-04-13 06:12:48.375 104 12473.58 15.12 54939.65 88888.00 2012-04-13 06:12:48.500 104 12473.48 15.12 54939.65 88888.00 2012-04-13 06:12:48.625 104 12473.42 15.10 54939.65 88888.00 2012-04-13 06:12:48.750 104 12473.33 15.07 54939.62 88888.00 2012-04-13 06:12:48.875 104 12473.23 15.05 54939.65 88888.00 2012-04-13 06:12:49.000 104 12473.15 15.00 54939.60 88888.00 2012-04-13 06:12:49.125 104 12473.12 14.95 54939.60 88888.00 2012-04-13 06:12:49.250 104 12472.98 14.93 54939.57 88888.00 2012-04-13 06:12:49.375 104 12472.92 14.90 54939.55 88888.00 2012-04-13 06:12:49.500 104 12472.83 14.88 54939.53 88888.00 2012-04-13 06:12:49.625 104 12472.77 14.85 54939.55 88888.00 2012-04-13 06:12:49.750 104 12472.75 14.82 54939.50 88888.00 2012-04-13 06:12:49.875 104 12472.70 14.80 54939.50 88888.00 2012-04-13 06:12:50.000 104 12472.65 14.78 54939.47 88888.00 2012-04-13 06:12:50.125 104 12472.60 14.78 54939.47 88888.00 2012-04-13 06:12:50.250 104 12472.45 14.75 54939.43 88888.00 2012-04-13 06:12:50.375 104 12472.33 14.72 54939.43 88888.00 2012-04-13 06:12:50.500 104 12472.33 14.70 54939.40 88888.00 2012-04-13 06:12:50.625 104 12472.35 14.70 54939.40 88888.00 2012-04-13 06:12:50.750 104 12472.33 14.70 54939.38 88888.00 2012-04-13 06:12:50.875 104 12472.25 14.70 54939.35 88888.00 2012-04-13 06:12:51.000 104 12472.12 14.65 54939.32 88888.00 2012-04-13 06:12:51.125 104 12472.02 14.65 54939.32 88888.00 2012-04-13 06:12:51.250 104 12471.98 14.62 54939.32 88888.00 2012-04-13 06:12:51.375 104 12471.98 14.60 54939.30 88888.00 2012-04-13 06:12:51.500 104 12471.98 14.57 54939.30 88888.00 2012-04-13 06:12:51.625 104 12471.92 14.60 54939.25 88888.00 2012-04-13 06:12:51.750 104 12471.85 14.57 54939.22 88888.00 2012-04-13 06:12:51.875 104 12471.90 14.57 54939.22 88888.00 2012-04-13 06:12:52.000 104 12471.98 14.55 54939.18 88888.00 2012-04-13 06:12:52.125 104 12471.95 14.53 54939.12 88888.00 2012-04-13 06:12:52.250 104 12471.80 14.47 54939.15 88888.00 2012-04-13 06:12:52.375 104 12471.67 14.45 54939.10 88888.00 2012-04-13 06:12:52.500 104 12471.62 14.40 54939.12 88888.00 2012-04-13 06:12:52.625 104 12471.55 14.43 54939.10 88888.00 2012-04-13 06:12:52.750 104 12471.52 14.40 54939.10 88888.00 2012-04-13 06:12:52.875 104 12471.45 14.38 54939.07 88888.00 2012-04-13 06:12:53.000 104 12471.38 14.38 54939.03 88888.00 2012-04-13 06:12:53.125 104 12471.35 14.35 54939.03 88888.00 2012-04-13 06:12:53.250 104 12471.25 14.30 54939.03 88888.00 2012-04-13 06:12:53.375 104 12471.25 14.25 54939.00 88888.00 2012-04-13 06:12:53.500 104 12471.25 14.25 54939.00 88888.00 2012-04-13 06:12:53.625 104 12471.20 14.18 54938.97 88888.00 2012-04-13 06:12:53.750 104 12471.12 14.18 54938.95 88888.00 2012-04-13 06:12:53.875 104 12471.08 14.12 54938.95 88888.00 2012-04-13 06:12:54.000 104 12471.05 14.10 54938.90 88888.00 2012-04-13 06:12:54.125 104 12471.00 14.05 54938.90 88888.00 2012-04-13 06:12:54.250 104 12470.98 14.03 54938.90 88888.00 2012-04-13 06:12:54.375 104 12470.95 13.97 54938.88 88888.00 2012-04-13 06:12:54.500 104 12470.88 13.95 54938.85 88888.00 2012-04-13 06:12:54.625 104 12470.85 13.93 54938.88 88888.00 2012-04-13 06:12:54.750 104 12470.83 13.88 54938.85 88888.00 2012-04-13 06:12:54.875 104 12470.83 13.85 54938.78 88888.00 2012-04-13 06:12:55.000 104 12470.88 13.82 54938.78 88888.00 2012-04-13 06:12:55.125 104 12470.90 13.75 54938.78 88888.00 2012-04-13 06:12:55.250 104 12470.77 13.70 54938.75 88888.00 2012-04-13 06:12:55.375 104 12470.77 13.70 54938.78 88888.00 2012-04-13 06:12:55.500 104 12470.73 13.65 54938.75 88888.00 2012-04-13 06:12:55.625 104 12470.65 13.65 54938.70 88888.00 2012-04-13 06:12:55.750 104 12470.58 13.62 54938.68 88888.00 2012-04-13 06:12:55.875 104 12470.52 13.60 54938.68 88888.00 2012-04-13 06:12:56.000 104 12470.52 13.60 54938.68 88888.00 2012-04-13 06:12:56.125 104 12470.50 13.57 54938.70 88888.00 2012-04-13 06:12:56.250 104 12470.45 13.53 54938.65 88888.00 2012-04-13 06:12:56.375 104 12470.40 13.53 54938.60 88888.00 2012-04-13 06:12:56.500 104 12470.38 13.53 54938.60 88888.00 2012-04-13 06:12:56.625 104 12470.45 13.53 54938.57 88888.00 2012-04-13 06:12:56.750 104 12470.45 13.53 54938.57 88888.00 2012-04-13 06:12:56.875 104 12470.42 13.53 54938.55 88888.00 2012-04-13 06:12:57.000 104 12470.42 13.50 54938.57 88888.00 2012-04-13 06:12:57.125 104 12470.45 13.50 54938.55 88888.00 2012-04-13 06:12:57.250 104 12470.42 13.45 54938.50 88888.00 2012-04-13 06:12:57.375 104 12470.42 13.45 54938.47 88888.00 2012-04-13 06:12:57.500 104 12470.45 13.43 54938.45 88888.00 2012-04-13 06:12:57.625 104 12470.48 13.43 54938.45 88888.00 2012-04-13 06:12:57.750 104 12470.48 13.45 54938.43 88888.00 2012-04-13 06:12:57.875 104 12470.45 13.43 54938.40 88888.00 2012-04-13 06:12:58.000 104 12470.42 13.38 54938.38 88888.00 2012-04-13 06:12:58.125 104 12470.42 13.40 54938.38 88888.00 2012-04-13 06:12:58.250 104 12470.40 13.40 54938.38 88888.00 2012-04-13 06:12:58.375 104 12470.42 13.45 54938.35 88888.00 2012-04-13 06:12:58.500 104 12470.45 13.45 54938.32 88888.00 2012-04-13 06:12:58.625 104 12470.45 13.47 54938.30 88888.00 2012-04-13 06:12:58.750 104 12470.48 13.50 54938.28 88888.00 2012-04-13 06:12:58.875 104 12470.40 13.45 54938.22 88888.00 2012-04-13 06:12:59.000 104 12470.40 13.47 54938.18 88888.00 2012-04-13 06:12:59.125 104 12470.40 13.50 54938.15 88888.00 2012-04-13 06:12:59.250 104 12470.42 13.50 54938.15 88888.00 2012-04-13 06:12:59.375 104 12470.52 13.50 54938.12 88888.00 2012-04-13 06:12:59.500 104 12470.52 13.53 54938.18 88888.00 2012-04-13 06:12:59.625 104 12470.58 13.55 54938.07 88888.00 2012-04-13 06:12:59.750 104 12470.58 13.53 54938.07 88888.00 2012-04-13 06:12:59.875 104 12470.58 13.55 54938.03 88888.00 2012-04-13 06:13:00.000 104 12470.55 13.55 54938.00 88888.00 2012-04-13 06:13:00.125 104 12470.52 13.57 54937.97 88888.00 2012-04-13 06:13:00.250 104 12470.58 13.57 54937.97 88888.00 2012-04-13 06:13:00.375 104 12470.65 13.60 54937.95 88888.00 2012-04-13 06:13:00.500 104 12470.62 13.60 54937.90 88888.00 2012-04-13 06:13:00.625 104 12470.62 13.62 54937.90 88888.00 2012-04-13 06:13:00.750 104 12470.67 13.60 54937.90 88888.00 2012-04-13 06:13:00.875 104 12470.67 13.65 54937.82 88888.00 2012-04-13 06:13:01.000 104 12470.65 13.65 54937.80 88888.00 2012-04-13 06:13:01.125 104 12470.58 13.62 54937.80 88888.00 2012-04-13 06:13:01.250 104 12470.55 13.68 54937.78 88888.00 2012-04-13 06:13:01.375 104 12470.58 13.72 54937.80 88888.00 2012-04-13 06:13:01.500 104 12470.58 13.72 54937.75 88888.00 2012-04-13 06:13:01.625 104 12470.60 13.70 54937.72 88888.00 2012-04-13 06:13:01.750 104 12470.60 13.65 54937.68 88888.00 2012-04-13 06:13:01.875 104 12470.67 13.70 54937.68 88888.00 2012-04-13 06:13:02.000 104 12470.65 13.70 54937.62 88888.00 2012-04-13 06:13:02.125 104 12470.62 13.68 54937.62 88888.00 2012-04-13 06:13:02.250 104 12470.58 13.68 54937.62 88888.00 2012-04-13 06:13:02.375 104 12470.62 13.68 54937.62 88888.00 2012-04-13 06:13:02.500 104 12470.52 13.68 54937.60 88888.00 2012-04-13 06:13:02.625 104 12470.45 13.65 54937.57 88888.00 2012-04-13 06:13:02.750 104 12470.42 13.68 54937.55 88888.00 2012-04-13 06:13:02.875 104 12470.42 13.65 54937.50 88888.00 2012-04-13 06:13:03.000 104 12470.40 13.68 54937.45 88888.00 2012-04-13 06:13:03.125 104 12470.38 13.65 54937.45 88888.00 2012-04-13 06:13:03.250 104 12470.33 13.62 54937.43 88888.00 2012-04-13 06:13:03.375 104 12470.27 13.62 54937.45 88888.00 2012-04-13 06:13:03.500 104 12470.23 13.60 54937.45 88888.00 2012-04-13 06:13:03.625 104 12470.23 13.57 54937.47 88888.00 2012-04-13 06:13:03.750 104 12470.20 13.57 54937.43 88888.00 2012-04-13 06:13:03.875 104 12470.23 13.53 54937.43 88888.00 2012-04-13 06:13:04.000 104 12470.12 13.55 54937.40 88888.00 2012-04-13 06:13:04.125 104 12469.98 13.50 54937.35 88888.00 2012-04-13 06:13:04.250 104 12469.83 13.47 54937.30 88888.00 2012-04-13 06:13:04.375 104 12469.80 13.50 54937.32 88888.00 2012-04-13 06:13:04.500 104 12469.80 13.53 54937.30 88888.00 2012-04-13 06:13:04.625 104 12469.83 13.47 54937.32 88888.00 2012-04-13 06:13:04.750 104 12469.77 13.45 54937.28 88888.00 2012-04-13 06:13:04.875 104 12469.75 13.40 54937.30 88888.00 2012-04-13 06:13:05.000 104 12469.62 13.40 54937.25 88888.00 2012-04-13 06:13:05.125 104 12469.52 13.40 54937.25 88888.00 2012-04-13 06:13:05.250 104 12469.45 13.35 54937.25 88888.00 2012-04-13 06:13:05.375 104 12469.35 13.30 54937.28 88888.00 2012-04-13 06:13:05.500 104 12469.25 13.30 54937.25 88888.00 2012-04-13 06:13:05.625 104 12469.15 13.30 54937.20 88888.00 2012-04-13 06:13:05.750 104 12469.08 13.30 54937.15 88888.00 2012-04-13 06:13:05.875 104 12469.00 13.28 54937.20 88888.00 2012-04-13 06:13:06.000 104 12468.85 13.25 54937.20 88888.00 2012-04-13 06:13:06.125 104 12468.67 13.25 54937.20 88888.00 2012-04-13 06:13:06.250 104 12468.50 13.20 54937.20 88888.00 2012-04-13 06:13:06.375 104 12468.45 13.18 54937.20 88888.00 2012-04-13 06:13:06.500 104 12468.40 13.20 54937.18 88888.00 2012-04-13 06:13:06.625 104 12468.23 13.20 54937.20 88888.00 2012-04-13 06:13:06.750 104 12468.08 13.12 54937.18 88888.00 2012-04-13 06:13:06.875 104 12467.92 13.20 54937.15 88888.00 2012-04-13 06:13:07.000 104 12467.88 13.20 54937.15 88888.00 2012-04-13 06:13:07.125 104 12467.85 13.20 54937.15 88888.00 2012-04-13 06:13:07.250 104 12467.67 13.20 54937.12 88888.00 2012-04-13 06:13:07.375 104 12467.62 13.18 54937.07 88888.00 2012-04-13 06:13:07.500 104 12467.60 13.18 54937.10 88888.00 2012-04-13 06:13:07.625 104 12467.50 13.12 54937.07 88888.00 2012-04-13 06:13:07.750 104 12467.40 13.07 54937.10 88888.00 2012-04-13 06:13:07.875 104 12467.35 13.07 54937.10 88888.00 2012-04-13 06:13:08.000 104 12467.33 13.10 54937.10 88888.00 2012-04-13 06:13:08.125 104 12467.25 13.05 54937.05 88888.00 2012-04-13 06:13:08.250 104 12467.15 13.00 54937.10 88888.00 2012-04-13 06:13:08.375 104 12467.05 13.00 54937.12 88888.00 2012-04-13 06:13:08.500 104 12466.92 12.97 54937.10 88888.00 2012-04-13 06:13:08.625 104 12466.92 12.95 54937.10 88888.00 2012-04-13 06:13:08.750 104 12466.85 12.90 54937.07 88888.00 2012-04-13 06:13:08.875 104 12466.77 12.82 54937.07 88888.00 2012-04-13 06:13:09.000 104 12466.67 12.78 54937.05 88888.00 2012-04-13 06:13:09.125 104 12466.58 12.75 54937.10 88888.00 2012-04-13 06:13:09.250 104 12466.48 12.70 54937.07 88888.00 2012-04-13 06:13:09.375 104 12466.40 12.62 54937.03 88888.00 2012-04-13 06:13:09.500 104 12466.33 12.55 54937.03 88888.00 2012-04-13 06:13:09.625 104 12466.17 12.50 54937.00 88888.00 2012-04-13 06:13:09.750 104 12465.95 12.50 54937.03 88888.00 2012-04-13 06:13:09.875 104 12465.83 12.38 54937.03 88888.00 2012-04-13 06:13:10.000 104 12465.75 12.35 54937.03 88888.00 2012-04-13 06:13:10.125 104 12465.65 12.32 54937.05 88888.00 2012-04-13 06:13:10.250 104 12465.55 12.22 54937.00 88888.00 2012-04-13 06:13:10.375 104 12465.48 12.20 54937.00 88888.00 2012-04-13 06:13:10.500 104 12465.35 12.10 54937.00 88888.00 2012-04-13 06:13:10.625 104 12465.20 12.00 54937.03 88888.00 2012-04-13 06:13:10.750 104 12465.02 11.95 54937.00 88888.00 2012-04-13 06:13:10.875 104 12464.88 11.85 54937.00 88888.00 2012-04-13 06:13:11.000 104 12464.83 11.82 54937.00 88888.00 2012-04-13 06:13:11.125 104 12464.75 11.72 54937.03 88888.00 2012-04-13 06:13:11.250 104 12464.60 11.68 54937.03 88888.00 2012-04-13 06:13:11.375 104 12464.50 11.60 54937.03 88888.00 2012-04-13 06:13:11.500 104 12464.40 11.57 54937.05 88888.00 2012-04-13 06:13:11.625 104 12464.27 11.53 54937.05 88888.00 2012-04-13 06:13:11.750 104 12464.15 11.47 54937.07 88888.00 2012-04-13 06:13:11.875 104 12463.98 11.38 54937.05 88888.00 2012-04-13 06:13:12.000 104 12463.90 11.28 54937.03 88888.00 2012-04-13 06:13:12.125 104 12463.80 11.25 54937.00 88888.00 2012-04-13 06:13:12.250 104 12463.65 11.18 54937.03 88888.00 2012-04-13 06:13:12.375 104 12463.67 11.15 54937.03 88888.00 2012-04-13 06:13:12.500 104 12463.65 11.05 54937.00 88888.00 2012-04-13 06:13:12.625 104 12463.55 10.97 54937.05 88888.00 2012-04-13 06:13:12.750 104 12463.48 10.95 54937.03 88888.00 2012-04-13 06:13:12.875 104 12463.38 10.90 54937.03 88888.00 2012-04-13 06:13:13.000 104 12463.35 10.82 54937.00 88888.00 2012-04-13 06:13:13.125 104 12463.25 10.72 54936.97 88888.00 2012-04-13 06:13:13.250 104 12463.25 10.65 54936.97 88888.00 2012-04-13 06:13:13.375 104 12463.25 10.62 54936.95 88888.00 2012-04-13 06:13:13.500 104 12463.20 10.55 54936.95 88888.00 2012-04-13 06:13:13.625 104 12463.10 10.55 54936.93 88888.00 2012-04-13 06:13:13.750 104 12463.10 10.50 54936.90 88888.00 2012-04-13 06:13:13.875 104 12463.10 10.43 54936.90 88888.00 2012-04-13 06:13:14.000 104 12463.10 10.38 54936.88 88888.00 2012-04-13 06:13:14.125 104 12463.05 10.35 54936.85 88888.00 2012-04-13 06:13:14.250 104 12463.05 10.25 54936.85 88888.00 2012-04-13 06:13:14.375 104 12463.05 10.18 54936.85 88888.00 2012-04-13 06:13:14.500 104 12463.05 10.15 54936.85 88888.00 2012-04-13 06:13:14.625 104 12462.98 10.10 54936.82 88888.00 2012-04-13 06:13:14.750 104 12462.88 10.05 54936.80 88888.00 2012-04-13 06:13:14.875 104 12462.85 10.03 54936.80 88888.00 2012-04-13 06:13:15.000 104 12462.85 9.95 54936.78 88888.00 2012-04-13 06:13:15.125 104 12462.80 9.93 54936.80 88888.00 2012-04-13 06:13:15.250 104 12462.77 9.90 54936.80 88888.00 2012-04-13 06:13:15.375 104 12462.73 9.93 54936.80 88888.00 2012-04-13 06:13:15.500 104 12462.73 9.90 54936.78 88888.00 2012-04-13 06:13:15.625 104 12462.73 9.85 54936.75 88888.00 2012-04-13 06:13:15.750 104 12462.73 9.88 54936.75 88888.00 2012-04-13 06:13:15.875 104 12462.70 9.82 54936.75 88888.00 2012-04-13 06:13:16.000 104 12462.67 9.80 54936.70 88888.00 2012-04-13 06:13:16.125 104 12462.73 9.78 54936.68 88888.00 2012-04-13 06:13:16.250 104 12462.73 9.80 54936.68 88888.00 2012-04-13 06:13:16.375 104 12462.80 9.82 54936.65 88888.00 2012-04-13 06:13:16.500 104 12462.83 9.78 54936.60 88888.00 2012-04-13 06:13:16.625 104 12462.85 9.78 54936.57 88888.00 2012-04-13 06:13:16.750 104 12462.90 9.78 54936.53 88888.00 2012-04-13 06:13:16.875 104 12462.90 9.75 54936.53 88888.00 2012-04-13 06:13:17.000 104 12462.92 9.72 54936.53 88888.00 2012-04-13 06:13:17.125 104 12462.98 9.72 54936.50 88888.00 2012-04-13 06:13:17.250 104 12462.98 9.70 54936.53 88888.00 2012-04-13 06:13:17.375 104 12463.00 9.70 54936.47 88888.00 2012-04-13 06:13:17.500 104 12463.02 9.70 54936.40 88888.00 2012-04-13 06:13:17.625 104 12463.10 9.68 54936.40 88888.00 2012-04-13 06:13:17.750 104 12463.17 9.62 54936.40 88888.00 2012-04-13 06:13:17.875 104 12463.15 9.62 54936.38 88888.00 2012-04-13 06:13:18.000 104 12463.20 9.60 54936.30 88888.00 2012-04-13 06:13:18.125 104 12463.17 9.60 54936.30 88888.00 2012-04-13 06:13:18.250 104 12463.23 9.65 54936.35 88888.00 2012-04-13 06:13:18.375 104 12463.27 9.65 54936.32 88888.00 2012-04-13 06:13:18.500 104 12463.30 9.68 54936.25 88888.00 2012-04-13 06:13:18.625 104 12463.33 9.68 54936.25 88888.00 2012-04-13 06:13:18.750 104 12463.40 9.70 54936.25 88888.00 2012-04-13 06:13:18.875 104 12463.52 9.72 54936.20 88888.00 2012-04-13 06:13:19.000 104 12463.52 9.75 54936.18 88888.00 2012-04-13 06:13:19.125 104 12463.58 9.78 54936.18 88888.00 2012-04-13 06:13:19.250 104 12463.62 9.82 54936.15 88888.00 2012-04-13 06:13:19.375 104 12463.70 9.88 54936.15 88888.00 2012-04-13 06:13:19.500 104 12463.83 9.90 54936.10 88888.00 2012-04-13 06:13:19.625 104 12463.80 9.90 54936.07 88888.00 2012-04-13 06:13:19.750 104 12463.80 9.90 54936.03 88888.00 2012-04-13 06:13:19.875 104 12463.85 9.95 54936.00 88888.00 2012-04-13 06:13:20.000 104 12463.95 10.00 54936.00 88888.00 2012-04-13 06:13:20.125 104 12463.98 10.00 54936.03 88888.00 2012-04-13 06:13:20.250 104 12464.00 10.03 54935.95 88888.00 2012-04-13 06:13:20.375 104 12464.00 10.03 54935.97 88888.00 2012-04-13 06:13:20.500 104 12464.05 10.05 54935.97 88888.00 2012-04-13 06:13:20.625 104 12464.10 10.10 54935.95 88888.00 2012-04-13 06:13:20.750 104 12464.15 10.15 54935.90 88888.00 2012-04-13 06:13:20.875 104 12464.20 10.18 54935.93 88888.00 2012-04-13 06:13:21.000 104 12464.33 10.18 54935.88 88888.00 2012-04-13 06:13:21.125 104 12464.40 10.20 54935.88 88888.00 2012-04-13 06:13:21.250 104 12464.45 10.22 54935.85 88888.00 2012-04-13 06:13:21.375 104 12464.55 10.25 54935.90 88888.00 2012-04-13 06:13:21.500 104 12464.50 10.32 54935.88 88888.00 2012-04-13 06:13:21.625 104 12464.55 10.38 54935.80 88888.00 2012-04-13 06:13:21.750 104 12464.62 10.38 54935.82 88888.00 2012-04-13 06:13:21.875 104 12464.73 10.40 54935.78 88888.00 2012-04-13 06:13:22.000 104 12464.77 10.45 54935.75 88888.00 2012-04-13 06:13:22.125 104 12464.77 10.50 54935.75 88888.00 2012-04-13 06:13:22.250 104 12464.85 10.55 54935.72 88888.00 2012-04-13 06:13:22.375 104 12464.85 10.55 54935.72 88888.00 2012-04-13 06:13:22.500 104 12464.95 10.65 54935.72 88888.00 2012-04-13 06:13:22.625 104 12465.05 10.70 54935.75 88888.00 2012-04-13 06:13:22.750 104 12465.08 10.78 54935.72 88888.00 2012-04-13 06:13:22.875 104 12465.17 10.80 54935.70 88888.00 2012-04-13 06:13:23.000 104 12465.23 10.85 54935.70 88888.00 2012-04-13 06:13:23.125 104 12465.30 10.93 54935.70 88888.00 2012-04-13 06:13:23.250 104 12465.35 10.97 54935.70 88888.00 2012-04-13 06:13:23.375 104 12465.42 11.00 54935.68 88888.00 2012-04-13 06:13:23.500 104 12465.50 11.07 54935.65 88888.00 2012-04-13 06:13:23.625 104 12465.60 11.18 54935.62 88888.00 2012-04-13 06:13:23.750 104 12465.60 11.25 54935.60 88888.00 2012-04-13 06:13:23.875 104 12465.73 11.30 54935.57 88888.00 2012-04-13 06:13:24.000 104 12465.77 11.32 54935.53 88888.00 2012-04-13 06:13:24.125 104 12465.80 11.40 54935.55 88888.00 2012-04-13 06:13:24.250 104 12465.88 11.50 54935.60 88888.00 2012-04-13 06:13:24.375 104 12465.95 11.57 54935.57 88888.00 2012-04-13 06:13:24.500 104 12465.98 11.65 54935.55 88888.00 2012-04-13 06:13:24.625 104 12466.05 11.72 54935.53 88888.00 2012-04-13 06:13:24.750 104 12466.10 11.78 54935.47 88888.00 2012-04-13 06:13:24.875 104 12466.20 11.82 54935.53 88888.00 2012-04-13 06:13:25.000 104 12466.30 11.93 54935.47 88888.00 2012-04-13 06:13:25.125 104 12466.33 12.00 54935.53 88888.00 2012-04-13 06:13:25.250 104 12466.30 12.10 54935.55 88888.00 2012-04-13 06:13:25.375 104 12466.30 12.12 54935.47 88888.00 2012-04-13 06:13:25.500 104 12466.38 12.20 54935.47 88888.00 2012-04-13 06:13:25.625 104 12466.45 12.28 54935.50 88888.00 2012-04-13 06:13:25.750 104 12466.50 12.35 54935.47 88888.00 2012-04-13 06:13:25.875 104 12466.60 12.45 54935.50 88888.00 2012-04-13 06:13:26.000 104 12466.65 12.47 54935.45 88888.00 2012-04-13 06:13:26.125 104 12466.75 12.55 54935.47 88888.00 2012-04-13 06:13:26.250 104 12466.77 12.65 54935.50 88888.00 2012-04-13 06:13:26.375 104 12466.83 12.70 54935.50 88888.00 2012-04-13 06:13:26.500 104 12466.83 12.72 54935.45 88888.00 2012-04-13 06:13:26.625 104 12466.92 12.82 54935.47 88888.00 2012-04-13 06:13:26.750 104 12466.88 12.88 54935.45 88888.00 2012-04-13 06:13:26.875 104 12466.88 12.97 54935.45 88888.00 2012-04-13 06:13:27.000 104 12466.92 13.03 54935.45 88888.00 2012-04-13 06:13:27.125 104 12466.98 13.07 54935.40 88888.00 2012-04-13 06:13:27.250 104 12466.98 13.10 54935.43 88888.00 2012-04-13 06:13:27.375 104 12467.02 13.15 54935.45 88888.00 2012-04-13 06:13:27.500 104 12467.05 13.18 54935.45 88888.00 2012-04-13 06:13:27.625 104 12467.05 13.22 54935.50 88888.00 2012-04-13 06:13:27.750 104 12467.02 13.30 54935.45 88888.00 2012-04-13 06:13:27.875 104 12467.00 13.35 54935.45 88888.00 2012-04-13 06:13:28.000 104 12467.00 13.40 54935.47 88888.00 2012-04-13 06:13:28.125 104 12467.08 13.43 54935.47 88888.00 2012-04-13 06:13:28.250 104 12467.05 13.45 54935.47 88888.00 2012-04-13 06:13:28.375 104 12467.05 13.50 54935.50 88888.00 2012-04-13 06:13:28.500 104 12467.05 13.53 54935.47 88888.00 2012-04-13 06:13:28.625 104 12466.98 13.55 54935.53 88888.00 2012-04-13 06:13:28.750 104 12466.90 13.60 54935.55 88888.00 2012-04-13 06:13:28.875 104 12466.88 13.62 54935.53 88888.00 2012-04-13 06:13:29.000 104 12466.90 13.65 54935.55 88888.00 2012-04-13 06:13:29.125 104 12466.92 13.72 54935.57 88888.00 2012-04-13 06:13:29.250 104 12466.90 13.80 54935.60 88888.00 2012-04-13 06:13:29.375 104 12466.98 13.85 54935.62 88888.00 2012-04-13 06:13:29.500 104 12466.92 13.90 54935.60 88888.00 2012-04-13 06:13:29.625 104 12466.92 13.95 54935.62 88888.00 2012-04-13 06:13:29.750 104 12466.88 14.03 54935.65 88888.00 2012-04-13 06:13:29.875 104 12466.88 14.07 54935.68 88888.00 2012-04-13 06:13:30.000 104 12466.83 14.12 54935.70 88888.00 2012-04-13 06:13:30.125 104 12466.73 14.18 54935.68 88888.00 2012-04-13 06:13:30.250 104 12466.73 14.28 54935.75 88888.00 2012-04-13 06:13:30.375 104 12466.75 14.32 54935.72 88888.00 2012-04-13 06:13:30.500 104 12466.67 14.38 54935.72 88888.00 2012-04-13 06:13:30.625 104 12466.60 14.43 54935.78 88888.00 2012-04-13 06:13:30.750 104 12466.62 14.50 54935.78 88888.00 2012-04-13 06:13:30.875 104 12466.62 14.60 54935.78 88888.00 2012-04-13 06:13:31.000 104 12466.62 14.65 54935.80 88888.00 2012-04-13 06:13:31.125 104 12466.60 14.70 54935.80 88888.00 2012-04-13 06:13:31.250 104 12466.67 14.78 54935.82 88888.00 2012-04-13 06:13:31.375 104 12466.77 14.82 54935.85 88888.00 2012-04-13 06:13:31.500 104 12466.88 14.88 54935.85 88888.00 2012-04-13 06:13:31.625 104 12466.85 14.95 54935.85 88888.00 2012-04-13 06:13:31.750 104 12466.83 14.95 54935.90 88888.00 2012-04-13 06:13:31.875 104 12466.92 15.00 54935.90 88888.00 2012-04-13 06:13:32.000 104 12466.98 15.05 54935.93 88888.00 2012-04-13 06:13:32.125 104 12467.00 15.12 54935.93 88888.00 2012-04-13 06:13:32.250 104 12467.05 15.15 54935.93 88888.00 2012-04-13 06:13:32.375 104 12467.12 15.22 54935.95 88888.00 2012-04-13 06:13:32.500 104 12467.17 15.30 54935.95 88888.00 2012-04-13 06:13:32.625 104 12467.20 15.30 54935.93 88888.00 2012-04-13 06:13:32.750 104 12467.25 15.35 54935.97 88888.00 2012-04-13 06:13:32.875 104 12467.33 15.45 54935.97 88888.00 2012-04-13 06:13:33.000 104 12467.42 15.50 54936.00 88888.00 2012-04-13 06:13:33.125 104 12467.48 15.50 54936.00 88888.00 2012-04-13 06:13:33.250 104 12467.52 15.57 54936.00 88888.00 2012-04-13 06:13:33.375 104 12467.60 15.62 54936.00 88888.00 2012-04-13 06:13:33.500 104 12467.62 15.68 54936.03 88888.00 2012-04-13 06:13:33.625 104 12467.62 15.75 54936.05 88888.00 2012-04-13 06:13:33.750 104 12467.60 15.78 54936.05 88888.00 2012-04-13 06:13:33.875 104 12467.58 15.82 54936.05 88888.00 2012-04-13 06:13:34.000 104 12467.58 15.90 54936.15 88888.00 2012-04-13 06:13:34.125 104 12467.58 15.88 54936.15 88888.00 2012-04-13 06:13:34.250 104 12467.58 15.93 54936.10 88888.00 2012-04-13 06:13:34.375 104 12467.52 15.93 54936.15 88888.00 2012-04-13 06:13:34.500 104 12467.45 15.95 54936.18 88888.00 2012-04-13 06:13:34.625 104 12467.45 15.97 54936.18 88888.00 2012-04-13 06:13:34.750 104 12467.55 16.00 54936.20 88888.00 2012-04-13 06:13:34.875 104 12467.62 16.05 54936.20 88888.00 2012-04-13 06:13:35.000 104 12467.62 16.07 54936.22 88888.00 2012-04-13 06:13:35.125 104 12467.60 16.18 54936.28 88888.00 2012-04-13 06:13:35.250 104 12467.58 16.25 54936.30 88888.00 2012-04-13 06:13:35.375 104 12467.62 16.32 54936.32 88888.00 2012-04-13 06:13:35.500 104 12467.65 16.38 54936.30 88888.00 2012-04-13 06:13:35.625 104 12467.67 16.40 54936.32 88888.00 2012-04-13 06:13:35.750 104 12467.65 16.48 54936.35 88888.00 2012-04-13 06:13:35.875 104 12467.67 16.52 54936.38 88888.00 2012-04-13 06:13:36.000 104 12467.73 16.52 54936.40 88888.00 2012-04-13 06:13:36.125 104 12467.75 16.55 54936.43 88888.00 2012-04-13 06:13:36.250 104 12467.83 16.57 54936.45 88888.00 2012-04-13 06:13:36.375 104 12467.88 16.62 54936.40 88888.00 2012-04-13 06:13:36.500 104 12467.85 16.70 54936.47 88888.00 2012-04-13 06:13:36.625 104 12467.90 16.73 54936.45 88888.00 2012-04-13 06:13:36.750 104 12467.95 16.77 54936.47 88888.00 2012-04-13 06:13:36.875 104 12468.00 16.85 54936.47 88888.00 2012-04-13 06:13:37.000 104 12468.05 16.93 54936.47 88888.00 2012-04-13 06:13:37.125 104 12468.00 16.95 54936.55 88888.00 2012-04-13 06:13:37.250 104 12467.92 16.98 54936.50 88888.00 2012-04-13 06:13:37.375 104 12467.92 17.00 54936.55 88888.00 2012-04-13 06:13:37.500 104 12467.92 17.10 54936.53 88888.00 2012-04-13 06:13:37.625 104 12467.92 17.15 54936.60 88888.00 2012-04-13 06:13:37.750 104 12467.88 17.20 54936.65 88888.00 2012-04-13 06:13:37.875 104 12467.83 17.23 54936.68 88888.00 2012-04-13 06:13:38.000 104 12467.88 17.20 54936.68 88888.00 2012-04-13 06:13:38.125 104 12467.85 17.27 54936.70 88888.00 2012-04-13 06:13:38.250 104 12467.85 17.30 54936.72 88888.00 2012-04-13 06:13:38.375 104 12467.83 17.32 54936.75 88888.00 2012-04-13 06:13:38.500 104 12467.77 17.38 54936.75 88888.00 2012-04-13 06:13:38.625 104 12467.70 17.45 54936.78 88888.00 2012-04-13 06:13:38.750 104 12467.70 17.52 54936.80 88888.00 2012-04-13 06:13:38.875 104 12467.77 17.62 54936.78 88888.00 2012-04-13 06:13:39.000 104 12467.77 17.70 54936.80 88888.00 2012-04-13 06:13:39.125 104 12467.75 17.73 54936.82 88888.00 2012-04-13 06:13:39.250 104 12467.77 17.80 54936.82 88888.00 2012-04-13 06:13:39.375 104 12467.83 17.88 54936.85 88888.00 2012-04-13 06:13:39.500 104 12467.88 17.95 54936.82 88888.00 2012-04-13 06:13:39.625 104 12467.92 18.00 54936.85 88888.00 2012-04-13 06:13:39.750 104 12467.95 18.05 54936.85 88888.00 2012-04-13 06:13:39.875 104 12468.05 18.12 54936.85 88888.00 2012-04-13 06:13:40.000 104 12468.10 18.15 54936.85 88888.00 2012-04-13 06:13:40.125 104 12468.05 18.18 54936.85 88888.00 2012-04-13 06:13:40.250 104 12468.02 18.23 54936.90 88888.00 2012-04-13 06:13:40.375 104 12468.05 18.27 54936.93 88888.00 2012-04-13 06:13:40.500 104 12468.10 18.32 54936.93 88888.00 2012-04-13 06:13:40.625 104 12468.12 18.38 54936.95 88888.00 2012-04-13 06:13:40.750 104 12468.08 18.40 54936.95 88888.00 2012-04-13 06:13:40.875 104 12468.08 18.45 54936.97 88888.00 2012-04-13 06:13:41.000 104 12468.10 18.48 54937.00 88888.00 2012-04-13 06:13:41.125 104 12468.10 18.55 54937.03 88888.00 2012-04-13 06:13:41.250 104 12468.05 18.60 54937.05 88888.00 2012-04-13 06:13:41.375 104 12468.00 18.70 54937.07 88888.00 2012-04-13 06:13:41.500 104 12468.00 18.73 54937.05 88888.00 2012-04-13 06:13:41.625 104 12467.98 18.75 54937.05 88888.00 2012-04-13 06:13:41.750 104 12468.05 18.80 54937.05 88888.00 2012-04-13 06:13:41.875 104 12468.10 18.82 54937.07 88888.00 2012-04-13 06:13:42.000 104 12468.15 18.90 54937.07 88888.00 2012-04-13 06:13:42.125 104 12468.20 18.98 54937.12 88888.00 2012-04-13 06:13:42.250 104 12468.17 19.02 54937.12 88888.00 2012-04-13 06:13:42.375 104 12468.25 19.07 54937.12 88888.00 2012-04-13 06:13:42.500 104 12468.33 19.15 54937.10 88888.00 2012-04-13 06:13:42.625 104 12468.40 19.18 54937.10 88888.00 2012-04-13 06:13:42.750 104 12468.50 19.20 54937.15 88888.00 2012-04-13 06:13:42.875 104 12468.55 19.25 54937.12 88888.00 2012-04-13 06:13:43.000 104 12468.55 19.27 54937.12 88888.00 2012-04-13 06:13:43.125 104 12468.58 19.35 54937.15 88888.00 2012-04-13 06:13:43.250 104 12468.73 19.40 54937.15 88888.00 2012-04-13 06:13:43.375 104 12468.80 19.40 54937.15 88888.00 2012-04-13 06:13:43.500 104 12468.88 19.45 54937.15 88888.00 2012-04-13 06:13:43.625 104 12468.98 19.50 54937.15 88888.00 2012-04-13 06:13:43.750 104 12469.08 19.55 54937.12 88888.00 2012-04-13 06:13:43.875 104 12469.17 19.55 54937.12 88888.00 2012-04-13 06:13:44.000 104 12469.27 19.52 54937.12 88888.00 2012-04-13 06:13:44.125 104 12469.35 19.62 54937.12 88888.00 2012-04-13 06:13:44.250 104 12469.42 19.68 54937.12 88888.00 2012-04-13 06:13:44.375 104 12469.50 19.73 54937.10 88888.00 2012-04-13 06:13:44.500 104 12469.50 19.80 54937.12 88888.00 2012-04-13 06:13:44.625 104 12469.50 19.88 54937.15 88888.00 2012-04-13 06:13:44.750 104 12469.55 19.95 54937.18 88888.00 2012-04-13 06:13:44.875 104 12469.65 20.02 54937.15 88888.00 2012-04-13 06:13:45.000 104 12469.73 20.10 54937.15 88888.00 2012-04-13 06:13:45.125 104 12469.77 20.18 54937.18 88888.00 2012-04-13 06:13:45.250 104 12469.90 20.30 54937.18 88888.00 2012-04-13 06:13:45.375 104 12470.00 20.38 54937.15 88888.00 2012-04-13 06:13:45.500 104 12470.05 20.48 54937.15 88888.00 2012-04-13 06:13:45.625 104 12470.05 20.52 54937.15 88888.00 2012-04-13 06:13:45.750 104 12470.10 20.60 54937.10 88888.00 2012-04-13 06:13:45.875 104 12470.17 20.70 54937.12 88888.00 2012-04-13 06:13:46.000 104 12470.30 20.77 54937.10 88888.00 2012-04-13 06:13:46.125 104 12470.38 20.85 54937.12 88888.00 2012-04-13 06:13:46.250 104 12470.38 20.95 54937.10 88888.00 2012-04-13 06:13:46.375 104 12470.45 20.98 54937.10 88888.00 2012-04-13 06:13:46.500 104 12470.50 21.07 54937.10 88888.00 2012-04-13 06:13:46.625 104 12470.60 21.10 54937.10 88888.00 2012-04-13 06:13:46.750 104 12470.80 21.12 54937.07 88888.00 2012-04-13 06:13:46.875 104 12470.92 21.15 54937.07 88888.00 2012-04-13 06:13:47.000 104 12471.05 21.23 54937.10 88888.00 2012-04-13 06:13:47.125 104 12471.08 21.25 54937.10 88888.00 2012-04-13 06:13:47.250 104 12471.08 21.25 54937.07 88888.00 2012-04-13 06:13:47.375 104 12471.15 21.25 54937.07 88888.00 2012-04-13 06:13:47.500 104 12471.23 21.27 54937.07 88888.00 2012-04-13 06:13:47.625 104 12471.33 21.30 54937.05 88888.00 2012-04-13 06:13:47.750 104 12471.30 21.38 54937.05 88888.00 2012-04-13 06:13:47.875 104 12471.33 21.35 54937.07 88888.00 2012-04-13 06:13:48.000 104 12471.40 21.38 54937.03 88888.00 2012-04-13 06:13:48.125 104 12471.40 21.40 54937.05 88888.00 2012-04-13 06:13:48.250 104 12471.40 21.43 54937.05 88888.00 2012-04-13 06:13:48.375 104 12471.48 21.45 54937.07 88888.00 2012-04-13 06:13:48.500 104 12471.50 21.45 54937.07 88888.00 2012-04-13 06:13:48.625 104 12471.45 21.48 54937.05 88888.00 2012-04-13 06:13:48.750 104 12471.42 21.52 54937.05 88888.00 2012-04-13 06:13:48.875 104 12471.42 21.55 54937.07 88888.00 2012-04-13 06:13:49.000 104 12471.40 21.52 54937.07 88888.00 2012-04-13 06:13:49.125 104 12471.45 21.55 54937.07 88888.00 2012-04-13 06:13:49.250 104 12471.40 21.57 54937.12 88888.00 2012-04-13 06:13:49.375 104 12471.42 21.57 54937.12 88888.00 2012-04-13 06:13:49.500 104 12471.45 21.60 54937.12 88888.00 2012-04-13 06:13:49.625 104 12471.38 21.65 54937.12 88888.00 2012-04-13 06:13:49.750 104 12471.30 21.68 54937.15 88888.00 2012-04-13 06:13:49.875 104 12471.30 21.65 54937.15 88888.00 2012-04-13 06:13:50.000 104 12471.23 21.62 54937.15 88888.00 2012-04-13 06:13:50.125 104 12471.25 21.70 54937.15 88888.00 2012-04-13 06:13:50.250 104 12471.27 21.77 54937.18 88888.00 2012-04-13 06:13:50.375 104 12471.33 21.82 54937.18 88888.00 2012-04-13 06:13:50.500 104 12471.27 21.85 54937.20 88888.00 2012-04-13 06:13:50.625 104 12471.23 21.90 54937.22 88888.00 2012-04-13 06:13:50.750 104 12471.17 21.90 54937.18 88888.00 2012-04-13 06:13:50.875 104 12471.20 21.93 54937.20 88888.00 2012-04-13 06:13:51.000 104 12471.25 21.95 54937.15 88888.00 2012-04-13 06:13:51.125 104 12471.23 22.00 54937.20 88888.00 2012-04-13 06:13:51.250 104 12471.15 22.07 54937.20 88888.00 2012-04-13 06:13:51.375 104 12471.17 22.12 54937.20 88888.00 2012-04-13 06:13:51.500 104 12471.15 22.15 54937.20 88888.00 2012-04-13 06:13:51.625 104 12471.15 22.20 54937.22 88888.00 2012-04-13 06:13:51.750 104 12471.15 22.23 54937.22 88888.00 2012-04-13 06:13:51.875 104 12471.17 22.23 54937.20 88888.00 2012-04-13 06:13:52.000 104 12471.20 22.25 54937.22 88888.00 2012-04-13 06:13:52.125 104 12471.10 22.27 54937.25 88888.00 2012-04-13 06:13:52.250 104 12471.05 22.32 54937.30 88888.00 2012-04-13 06:13:52.375 104 12471.05 22.35 54937.32 88888.00 2012-04-13 06:13:52.500 104 12470.95 22.40 54937.38 88888.00 2012-04-13 06:13:52.625 104 12470.90 22.40 54937.35 88888.00 2012-04-13 06:13:52.750 104 12470.83 22.38 54937.35 88888.00 2012-04-13 06:13:52.875 104 12470.73 22.38 54937.32 88888.00 2012-04-13 06:13:53.000 104 12470.67 22.35 54937.35 88888.00 2012-04-13 06:13:53.125 104 12470.58 22.38 54937.38 88888.00 2012-04-13 06:13:53.250 104 12470.48 22.38 54937.40 88888.00 2012-04-13 06:13:53.375 104 12470.40 22.38 54937.45 88888.00 2012-04-13 06:13:53.500 104 12470.35 22.38 54937.43 88888.00 2012-04-13 06:13:53.625 104 12470.25 22.32 54937.45 88888.00 2012-04-13 06:13:53.750 104 12470.12 22.35 54937.47 88888.00 2012-04-13 06:13:53.875 104 12470.00 22.35 54937.50 88888.00 2012-04-13 06:13:54.000 104 12469.83 22.35 54937.47 88888.00 2012-04-13 06:13:54.125 104 12469.73 22.35 54937.55 88888.00 2012-04-13 06:13:54.250 104 12469.65 22.38 54937.57 88888.00 2012-04-13 06:13:54.375 104 12469.55 22.38 54937.57 88888.00 2012-04-13 06:13:54.500 104 12469.42 22.40 54937.60 88888.00 2012-04-13 06:13:54.625 104 12469.40 22.43 54937.65 88888.00 2012-04-13 06:13:54.750 104 12469.27 22.43 54937.65 88888.00 2012-04-13 06:13:54.875 104 12469.20 22.40 54937.62 88888.00 2012-04-13 06:13:55.000 104 12469.08 22.40 54937.65 88888.00 2012-04-13 06:13:55.125 104 12469.00 22.40 54937.68 88888.00 2012-04-13 06:13:55.250 104 12468.92 22.38 54937.68 88888.00 2012-04-13 06:13:55.375 104 12468.95 22.35 54937.70 88888.00 2012-04-13 06:13:55.500 104 12468.88 22.35 54937.70 88888.00 2012-04-13 06:13:55.625 104 12468.80 22.32 54937.72 88888.00 2012-04-13 06:13:55.750 104 12468.65 22.32 54937.70 88888.00 2012-04-13 06:13:55.875 104 12468.52 22.30 54937.72 88888.00 2012-04-13 06:13:56.000 104 12468.45 22.32 54937.75 88888.00 2012-04-13 06:13:56.125 104 12468.42 22.30 54937.80 88888.00 2012-04-13 06:13:56.250 104 12468.35 22.30 54937.80 88888.00 2012-04-13 06:13:56.375 104 12468.15 22.27 54937.82 88888.00 2012-04-13 06:13:56.500 104 12468.05 22.32 54937.82 88888.00 2012-04-13 06:13:56.625 104 12468.02 22.30 54937.85 88888.00 2012-04-13 06:13:56.750 104 12468.02 22.30 54937.88 88888.00 2012-04-13 06:13:56.875 104 12467.98 22.32 54937.90 88888.00 2012-04-13 06:13:57.000 104 12467.88 22.30 54937.90 88888.00 2012-04-13 06:13:57.125 104 12467.75 22.30 54937.90 88888.00 2012-04-13 06:13:57.250 104 12467.73 22.27 54937.95 88888.00 2012-04-13 06:13:57.375 104 12467.65 22.30 54937.97 88888.00 2012-04-13 06:13:57.500 104 12467.60 22.32 54937.97 88888.00 2012-04-13 06:13:57.625 104 12467.60 22.30 54937.97 88888.00 2012-04-13 06:13:57.750 104 12467.52 22.30 54937.97 88888.00 2012-04-13 06:13:57.875 104 12467.40 22.30 54938.03 88888.00 2012-04-13 06:13:58.000 104 12467.30 22.25 54938.03 88888.00 2012-04-13 06:13:58.125 104 12467.20 22.25 54938.03 88888.00 2012-04-13 06:13:58.250 104 12467.12 22.23 54938.05 88888.00 2012-04-13 06:13:58.375 104 12467.02 22.20 54938.05 88888.00 2012-04-13 06:13:58.500 104 12466.95 22.15 54938.05 88888.00 2012-04-13 06:13:58.625 104 12466.85 22.12 54938.07 88888.00 2012-04-13 06:13:58.750 104 12466.85 22.12 54938.10 88888.00 2012-04-13 06:13:58.875 104 12466.77 22.07 54938.15 88888.00 2012-04-13 06:13:59.000 104 12466.62 22.00 54938.12 88888.00 2012-04-13 06:13:59.125 104 12466.50 22.02 54938.12 88888.00 2012-04-13 06:13:59.250 104 12466.45 22.02 54938.12 88888.00 2012-04-13 06:13:59.375 104 12466.42 21.98 54938.12 88888.00 2012-04-13 06:13:59.500 104 12466.42 21.98 54938.15 88888.00 2012-04-13 06:13:59.625 104 12466.40 21.95 54938.15 88888.00 2012-04-13 06:13:59.750 104 12466.40 21.93 54938.15 88888.00 2012-04-13 06:13:59.875 104 12466.35 21.90 54938.18 88888.00 2012-04-13 06:14:00.000 104 12466.23 21.85 54938.18 88888.00 2012-04-13 06:14:00.125 104 12466.12 21.80 54938.22 88888.00 2012-04-13 06:14:00.250 104 12466.02 21.82 54938.22 88888.00 2012-04-13 06:14:00.375 104 12466.02 21.80 54938.25 88888.00 2012-04-13 06:14:00.500 104 12465.95 21.80 54938.20 88888.00 2012-04-13 06:14:00.625 104 12465.83 21.77 54938.20 88888.00 2012-04-13 06:14:00.750 104 12465.73 21.80 54938.22 88888.00 2012-04-13 06:14:00.875 104 12465.70 21.80 54938.25 88888.00 2012-04-13 06:14:01.000 104 12465.67 21.82 54938.20 88888.00 2012-04-13 06:14:01.125 104 12465.67 21.88 54938.20 88888.00 2012-04-13 06:14:01.250 104 12465.70 21.85 54938.20 88888.00 2012-04-13 06:14:01.375 104 12465.73 21.90 54938.20 88888.00 2012-04-13 06:14:01.500 104 12465.67 21.93 54938.20 88888.00 2012-04-13 06:14:01.625 104 12465.65 21.90 54938.20 88888.00 2012-04-13 06:14:01.750 104 12465.62 21.90 54938.20 88888.00 2012-04-13 06:14:01.875 104 12465.62 21.90 54938.20 88888.00 2012-04-13 06:14:02.000 104 12465.62 21.90 54938.18 88888.00 2012-04-13 06:14:02.125 104 12465.62 21.90 54938.18 88888.00 2012-04-13 06:14:02.250 104 12465.60 21.88 54938.20 88888.00 2012-04-13 06:14:02.375 104 12465.60 21.95 54938.20 88888.00 2012-04-13 06:14:02.500 104 12465.55 21.95 54938.20 88888.00 2012-04-13 06:14:02.625 104 12465.45 21.95 54938.12 88888.00 2012-04-13 06:14:02.750 104 12465.42 21.95 54938.18 88888.00 2012-04-13 06:14:02.875 104 12465.33 21.98 54938.18 88888.00 2012-04-13 06:14:03.000 104 12465.33 21.95 54938.18 88888.00 2012-04-13 06:14:03.125 104 12465.30 21.95 54938.18 88888.00 2012-04-13 06:14:03.250 104 12465.25 21.93 54938.18 88888.00 2012-04-13 06:14:03.375 104 12465.20 21.93 54938.18 88888.00 2012-04-13 06:14:03.500 104 12465.10 21.93 54938.18 88888.00 2012-04-13 06:14:03.625 104 12465.02 21.90 54938.18 88888.00 2012-04-13 06:14:03.750 104 12464.95 21.88 54938.18 88888.00 2012-04-13 06:14:03.875 104 12464.90 21.82 54938.12 88888.00 2012-04-13 06:14:04.000 104 12464.95 21.77 54938.15 88888.00 2012-04-13 06:14:04.125 104 12464.88 21.77 54938.15 88888.00 2012-04-13 06:14:04.250 104 12464.77 21.73 54938.15 88888.00 2012-04-13 06:14:04.375 104 12464.75 21.68 54938.12 88888.00 2012-04-13 06:14:04.500 104 12464.70 21.65 54938.15 88888.00 2012-04-13 06:14:04.625 104 12464.62 21.62 54938.18 88888.00 2012-04-13 06:14:04.750 104 12464.65 21.57 54938.15 88888.00 2012-04-13 06:14:04.875 104 12464.62 21.57 54938.12 88888.00 2012-04-13 06:14:05.000 104 12464.52 21.50 54938.10 88888.00 2012-04-13 06:14:05.125 104 12464.42 21.45 54938.10 88888.00 2012-04-13 06:14:05.250 104 12464.38 21.45 54938.15 88888.00 2012-04-13 06:14:05.375 104 12464.27 21.43 54938.12 88888.00 2012-04-13 06:14:05.500 104 12464.17 21.40 54938.12 88888.00 2012-04-13 06:14:05.625 104 12464.12 21.32 54938.15 88888.00 2012-04-13 06:14:05.750 104 12464.10 21.30 54938.15 88888.00 2012-04-13 06:14:05.875 104 12463.98 21.27 54938.15 88888.00 2012-04-13 06:14:06.000 104 12463.85 21.23 54938.12 88888.00 2012-04-13 06:14:06.125 104 12463.77 21.20 54938.12 88888.00 2012-04-13 06:14:06.250 104 12463.70 21.15 54938.18 88888.00 2012-04-13 06:14:06.375 104 12463.62 21.15 54938.15 88888.00 2012-04-13 06:14:06.500 104 12463.58 21.12 54938.15 88888.00 2012-04-13 06:14:06.625 104 12463.55 21.07 54938.12 88888.00 2012-04-13 06:14:06.750 104 12463.50 21.07 54938.12 88888.00 2012-04-13 06:14:06.875 104 12463.40 21.05 54938.10 88888.00 2012-04-13 06:14:07.000 104 12463.30 20.98 54938.10 88888.00 2012-04-13 06:14:07.125 104 12463.27 20.88 54938.12 88888.00 2012-04-13 06:14:07.250 104 12463.17 20.88 54938.10 88888.00 2012-04-13 06:14:07.375 104 12463.05 20.82 54938.10 88888.00 2012-04-13 06:14:07.500 104 12462.88 20.77 54938.10 88888.00 2012-04-13 06:14:07.625 104 12462.80 20.75 54938.12 88888.00 2012-04-13 06:14:07.750 104 12462.73 20.68 54938.12 88888.00 2012-04-13 06:14:07.875 104 12462.62 20.55 54938.10 88888.00 2012-04-13 06:14:08.000 104 12462.48 20.45 54938.10 88888.00 2012-04-13 06:14:08.125 104 12462.33 20.43 54938.12 88888.00 2012-04-13 06:14:08.250 104 12462.23 20.32 54938.10 88888.00 2012-04-13 06:14:08.375 104 12462.10 20.25 54938.10 88888.00 2012-04-13 06:14:08.500 104 12462.02 20.25 54938.10 88888.00 2012-04-13 06:14:08.625 104 12461.90 20.12 54938.07 88888.00 2012-04-13 06:14:08.750 104 12461.67 20.10 54938.05 88888.00 2012-04-13 06:14:08.875 104 12461.58 20.07 54938.10 88888.00 2012-04-13 06:14:09.000 104 12461.50 20.02 54938.05 88888.00 2012-04-13 06:14:09.125 104 12461.38 19.98 54938.10 88888.00 2012-04-13 06:14:09.250 104 12461.23 19.90 54938.07 88888.00 2012-04-13 06:14:09.375 104 12461.10 19.88 54938.07 88888.00 2012-04-13 06:14:09.500 104 12461.00 19.80 54938.07 88888.00 2012-04-13 06:14:09.625 104 12460.90 19.80 54938.05 88888.00 2012-04-13 06:14:09.750 104 12460.75 19.75 54938.05 88888.00 2012-04-13 06:14:09.875 104 12460.62 19.73 54938.05 88888.00 2012-04-13 06:14:10.000 104 12460.62 19.70 54938.03 88888.00 2012-04-13 06:14:10.125 104 12460.58 19.68 54938.00 88888.00 2012-04-13 06:14:10.250 104 12460.50 19.62 54938.00 88888.00 2012-04-13 06:14:10.375 104 12460.48 19.57 54937.97 88888.00 2012-04-13 06:14:10.500 104 12460.42 19.60 54937.97 88888.00 2012-04-13 06:14:10.625 104 12460.38 19.57 54937.97 88888.00 2012-04-13 06:14:10.750 104 12460.30 19.52 54937.93 88888.00 2012-04-13 06:14:10.875 104 12460.20 19.45 54937.90 88888.00 2012-04-13 06:14:11.000 104 12460.10 19.38 54937.88 88888.00 2012-04-13 06:14:11.125 104 12459.98 19.32 54937.85 88888.00 2012-04-13 06:14:11.250 104 12459.88 19.27 54937.90 88888.00 2012-04-13 06:14:11.375 104 12459.83 19.23 54937.82 88888.00 2012-04-13 06:14:11.500 104 12459.75 19.18 54937.80 88888.00 2012-04-13 06:14:11.625 104 12459.65 19.15 54937.82 88888.00 2012-04-13 06:14:11.750 104 12459.48 19.10 54937.82 88888.00 2012-04-13 06:14:11.875 104 12459.35 18.98 54937.78 88888.00 2012-04-13 06:14:12.000 104 12459.27 18.98 54937.80 88888.00 2012-04-13 06:14:12.125 104 12459.15 18.90 54937.80 88888.00 2012-04-13 06:14:12.250 104 12459.00 18.82 54937.80 88888.00 2012-04-13 06:14:12.375 104 12458.88 18.77 54937.78 88888.00 2012-04-13 06:14:12.500 104 12458.83 18.70 54937.75 88888.00 2012-04-13 06:14:12.625 104 12458.80 18.65 54937.72 88888.00 2012-04-13 06:14:12.750 104 12458.70 18.60 54937.70 88888.00 2012-04-13 06:14:12.875 104 12458.60 18.55 54937.68 88888.00 2012-04-13 06:14:13.000 104 12458.50 18.50 54937.65 88888.00 2012-04-13 06:14:13.125 104 12458.48 18.45 54937.65 88888.00 2012-04-13 06:14:13.250 104 12458.35 18.38 54937.62 88888.00 2012-04-13 06:14:13.375 104 12458.35 18.38 54937.57 88888.00 2012-04-13 06:14:13.500 104 12458.33 18.35 54937.57 88888.00 2012-04-13 06:14:13.625 104 12458.25 18.32 54937.50 88888.00 2012-04-13 06:14:13.750 104 12458.23 18.23 54937.50 88888.00 2012-04-13 06:14:13.875 104 12458.12 18.18 54937.45 88888.00 2012-04-13 06:14:14.000 104 12458.08 18.12 54937.40 88888.00 2012-04-13 06:14:14.125 104 12458.08 18.10 54937.45 88888.00 2012-04-13 06:14:14.250 104 12458.02 18.07 54937.40 88888.00 2012-04-13 06:14:14.375 104 12457.95 18.05 54937.35 88888.00 2012-04-13 06:14:14.500 104 12457.85 18.02 54937.32 88888.00 2012-04-13 06:14:14.625 104 12457.83 18.00 54937.30 88888.00 2012-04-13 06:14:14.750 104 12457.77 17.98 54937.25 88888.00 2012-04-13 06:14:14.875 104 12457.73 17.95 54937.25 88888.00 2012-04-13 06:14:15.000 104 12457.77 17.98 54937.22 88888.00 2012-04-13 06:14:15.125 104 12457.70 17.95 54937.18 88888.00 2012-04-13 06:14:15.250 104 12457.70 17.93 54937.18 88888.00 2012-04-13 06:14:15.375 104 12457.70 17.98 54937.15 88888.00 2012-04-13 06:14:15.500 104 12457.73 17.98 54937.07 88888.00 2012-04-13 06:14:15.625 104 12457.73 17.93 54937.05 88888.00 2012-04-13 06:14:15.750 104 12457.73 17.90 54936.97 88888.00 2012-04-13 06:14:15.875 104 12457.75 17.90 54936.95 88888.00 2012-04-13 06:14:16.000 104 12457.83 17.90 54936.90 88888.00 2012-04-13 06:14:16.125 104 12457.88 17.88 54936.88 88888.00 2012-04-13 06:14:16.250 104 12457.90 17.82 54936.80 88888.00 2012-04-13 06:14:16.375 104 12457.98 17.80 54936.75 88888.00 2012-04-13 06:14:16.500 104 12457.98 17.70 54936.70 88888.00 2012-04-13 06:14:16.625 104 12457.98 17.75 54936.72 88888.00 2012-04-13 06:14:16.750 104 12457.95 17.70 54936.70 88888.00 2012-04-13 06:14:16.875 104 12457.88 17.68 54936.65 88888.00 2012-04-13 06:14:17.000 104 12457.92 17.68 54936.60 88888.00 2012-04-13 06:14:17.125 104 12458.00 17.65 54936.53 88888.00 2012-04-13 06:14:17.250 104 12458.02 17.62 54936.50 88888.00 2012-04-13 06:14:17.375 104 12458.02 17.62 54936.50 88888.00 2012-04-13 06:14:17.500 104 12458.05 17.60 54936.43 88888.00 2012-04-13 06:14:17.625 104 12458.10 17.57 54936.43 88888.00 2012-04-13 06:14:17.750 104 12458.10 17.55 54936.35 88888.00 2012-04-13 06:14:17.875 104 12458.17 17.50 54936.32 88888.00 2012-04-13 06:14:18.000 104 12458.23 17.48 54936.28 88888.00 2012-04-13 06:14:18.125 104 12458.20 17.50 54936.22 88888.00 2012-04-13 06:14:18.250 104 12458.20 17.48 54936.10 88888.00 2012-04-13 06:14:18.375 104 12458.30 17.50 54936.12 88888.00 2012-04-13 06:14:18.500 104 12458.35 17.55 54936.07 88888.00 2012-04-13 06:14:18.625 104 12458.42 17.57 54936.07 88888.00 2012-04-13 06:14:18.750 104 12458.48 17.62 54936.03 88888.00 2012-04-13 06:14:18.875 104 12458.55 17.65 54935.93 88888.00 2012-04-13 06:14:19.000 104 12458.55 17.62 54935.88 88888.00 2012-04-13 06:14:19.125 104 12458.62 17.65 54935.85 88888.00 2012-04-13 06:14:19.250 104 12458.70 17.68 54935.80 88888.00 2012-04-13 06:14:19.375 104 12458.80 17.70 54935.78 88888.00 2012-04-13 06:14:19.500 104 12458.90 17.70 54935.72 88888.00 2012-04-13 06:14:19.625 104 12458.95 17.70 54935.65 88888.00 2012-04-13 06:14:19.750 104 12459.05 17.73 54935.60 88888.00 2012-04-13 06:14:19.875 104 12459.17 17.73 54935.55 88888.00 2012-04-13 06:14:20.000 104 12459.17 17.70 54935.53 88888.00 2012-04-13 06:14:20.125 104 12459.27 17.70 54935.53 88888.00 2012-04-13 06:14:20.250 104 12459.33 17.73 54935.45 88888.00 2012-04-13 06:14:20.375 104 12459.38 17.77 54935.40 88888.00 2012-04-13 06:14:20.500 104 12459.50 17.82 54935.30 88888.00 2012-04-13 06:14:20.625 104 12459.62 17.90 54935.32 88888.00 2012-04-13 06:14:20.750 104 12459.67 17.95 54935.25 88888.00 2012-04-13 06:14:20.875 104 12459.73 17.95 54935.22 88888.00 2012-04-13 06:14:21.000 104 12459.80 18.05 54935.15 88888.00 2012-04-13 06:14:21.125 104 12459.90 18.12 54935.12 88888.00 2012-04-13 06:14:21.250 104 12459.92 18.18 54935.07 88888.00 2012-04-13 06:14:21.375 104 12459.92 18.18 54935.05 88888.00 2012-04-13 06:14:21.500 104 12459.90 18.30 54935.03 88888.00 2012-04-13 06:14:21.625 104 12460.05 18.35 54934.95 88888.00 2012-04-13 06:14:21.750 104 12460.15 18.38 54934.90 88888.00 2012-04-13 06:14:21.875 104 12460.20 18.38 54934.88 88888.00 2012-04-13 06:14:22.000 104 12460.30 18.43 54934.82 88888.00 2012-04-13 06:14:22.125 104 12460.38 18.43 54934.78 88888.00 2012-04-13 06:14:22.250 104 12460.50 18.43 54934.75 88888.00 2012-04-13 06:14:22.375 104 12460.58 18.43 54934.72 88888.00 2012-04-13 06:14:22.500 104 12460.65 18.45 54934.68 88888.00 2012-04-13 06:14:22.625 104 12460.75 18.45 54934.62 88888.00 2012-04-13 06:14:22.750 104 12460.77 18.48 54934.60 88888.00 2012-04-13 06:14:22.875 104 12460.83 18.50 54934.55 88888.00 2012-04-13 06:14:23.000 104 12460.88 18.52 54934.47 88888.00 2012-04-13 06:14:23.125 104 12460.95 18.57 54934.47 88888.00 2012-04-13 06:14:23.250 104 12460.90 18.60 54934.47 88888.00 2012-04-13 06:14:23.375 104 12460.95 18.68 54934.43 88888.00 2012-04-13 06:14:23.500 104 12461.08 18.70 54934.38 88888.00 2012-04-13 06:14:23.625 104 12461.15 18.75 54934.35 88888.00 2012-04-13 06:14:23.750 104 12461.20 18.80 54934.30 88888.00 2012-04-13 06:14:23.875 104 12461.25 18.88 54934.28 88888.00 2012-04-13 06:14:24.000 104 12461.27 18.95 54934.22 88888.00 2012-04-13 06:14:24.125 104 12461.38 19.00 54934.20 88888.00 2012-04-13 06:14:24.250 104 12461.52 19.10 54934.15 88888.00 2012-04-13 06:14:24.375 104 12461.62 19.15 54934.10 88888.00 2012-04-13 06:14:24.500 104 12461.73 19.20 54934.05 88888.00 2012-04-13 06:14:24.625 104 12461.75 19.30 54934.03 88888.00 2012-04-13 06:14:24.750 104 12461.80 19.38 54933.97 88888.00 2012-04-13 06:14:24.875 104 12461.90 19.43 54933.93 88888.00 2012-04-13 06:14:25.000 104 12462.02 19.48 54933.88 88888.00 2012-04-13 06:14:25.125 104 12462.10 19.50 54933.82 88888.00 2012-04-13 06:14:25.250 104 12462.20 19.55 54933.78 88888.00 2012-04-13 06:14:25.375 104 12462.30 19.62 54933.70 88888.00 2012-04-13 06:14:25.500 104 12462.42 19.68 54933.70 88888.00 2012-04-13 06:14:25.625 104 12462.52 19.73 54933.70 88888.00 2012-04-13 06:14:25.750 104 12462.55 19.73 54933.68 88888.00 2012-04-13 06:14:25.875 104 12462.58 19.75 54933.65 88888.00 2012-04-13 06:14:26.000 104 12462.67 19.75 54933.60 88888.00 2012-04-13 06:14:26.125 104 12462.88 19.80 54933.57 88888.00 2012-04-13 06:14:26.250 104 12462.98 19.85 54933.55 88888.00 2012-04-13 06:14:26.375 104 12463.08 19.90 54933.50 88888.00 2012-04-13 06:14:26.500 104 12463.12 19.93 54933.47 88888.00 2012-04-13 06:14:26.625 104 12463.20 19.98 54933.40 88888.00 2012-04-13 06:14:26.750 104 12463.27 20.02 54933.40 88888.00 2012-04-13 06:14:26.875 104 12463.35 20.05 54933.38 88888.00 2012-04-13 06:14:27.000 104 12463.40 20.15 54933.30 88888.00 2012-04-13 06:14:27.125 104 12463.50 20.20 54933.28 88888.00 2012-04-13 06:14:27.250 104 12463.67 20.25 54933.22 88888.00 2012-04-13 06:14:27.375 104 12463.83 20.30 54933.20 88888.00 2012-04-13 06:14:27.500 104 12463.95 20.40 54933.18 88888.00 2012-04-13 06:14:27.625 104 12464.02 20.43 54933.12 88888.00 2012-04-13 06:14:27.750 104 12464.12 20.48 54933.10 88888.00 2012-04-13 06:14:27.875 104 12464.30 20.52 54933.05 88888.00 2012-04-13 06:14:28.000 104 12464.42 20.60 54933.00 88888.00 2012-04-13 06:14:28.125 104 12464.45 20.68 54932.95 88888.00 2012-04-13 06:14:28.250 104 12464.50 20.73 54932.93 88888.00 2012-04-13 06:14:28.375 104 12464.58 20.80 54932.88 88888.00 2012-04-13 06:14:28.500 104 12464.73 20.85 54932.82 88888.00 2012-04-13 06:14:28.625 104 12464.85 20.93 54932.82 88888.00 2012-04-13 06:14:28.750 104 12464.95 20.98 54932.82 88888.00 2012-04-13 06:14:28.875 104 12465.10 21.02 54932.82 88888.00 2012-04-13 06:14:29.000 104 12465.23 21.07 54932.75 88888.00 2012-04-13 06:14:29.125 104 12465.30 21.15 54932.72 88888.00 2012-04-13 06:14:29.250 104 12465.45 21.20 54932.65 88888.00 2012-04-13 06:14:29.375 104 12465.62 21.23 54932.62 88888.00 2012-04-13 06:14:29.500 104 12465.75 21.27 54932.60 88888.00 2012-04-13 06:14:29.625 104 12465.83 21.32 54932.55 88888.00 2012-04-13 06:14:29.750 104 12465.95 21.40 54932.53 88888.00 2012-04-13 06:14:29.875 104 12466.00 21.50 54932.47 88888.00 2012-04-13 06:14:30.000 104 12466.17 21.52 54932.45 88888.00 2012-04-13 06:14:30.125 104 12466.30 21.55 54932.43 88888.00 2012-04-13 06:14:30.250 104 12466.38 21.60 54932.40 88888.00 2012-04-13 06:14:30.375 104 12466.45 21.62 54932.38 88888.00 2012-04-13 06:14:30.500 104 12466.55 21.70 54932.38 88888.00 2012-04-13 06:14:30.625 104 12466.70 21.77 54932.32 88888.00 2012-04-13 06:14:30.750 104 12466.85 21.82 54932.28 88888.00 2012-04-13 06:14:30.875 104 12467.00 21.85 54932.30 88888.00 2012-04-13 06:14:31.000 104 12467.12 22.00 54932.25 88888.00 2012-04-13 06:14:31.125 104 12467.27 22.02 54932.22 88888.00 2012-04-13 06:14:31.250 104 12467.38 22.12 54932.18 88888.00 2012-04-13 06:14:31.375 104 12467.48 22.15 54932.12 88888.00 2012-04-13 06:14:31.500 104 12467.62 22.23 54932.07 88888.00 2012-04-13 06:14:31.625 104 12467.75 22.27 54932.03 88888.00 2012-04-13 06:14:31.750 104 12467.90 22.32 54932.05 88888.00 2012-04-13 06:14:31.875 104 12468.08 22.40 54932.03 88888.00 2012-04-13 06:14:32.000 104 12468.23 22.40 54932.00 88888.00 2012-04-13 06:14:32.125 104 12468.33 22.40 54931.97 88888.00 2012-04-13 06:14:32.250 104 12468.35 22.43 54931.97 88888.00 2012-04-13 06:14:32.375 104 12468.48 22.50 54931.97 88888.00 2012-04-13 06:14:32.500 104 12468.55 22.55 54931.95 88888.00 2012-04-13 06:14:32.625 104 12468.65 22.60 54931.97 88888.00 2012-04-13 06:14:32.750 104 12468.75 22.62 54931.95 88888.00 2012-04-13 06:14:32.875 104 12468.83 22.68 54931.93 88888.00 2012-04-13 06:14:33.000 104 12468.92 22.73 54931.88 88888.00 2012-04-13 06:14:33.125 104 12468.98 22.77 54931.85 88888.00 2012-04-13 06:14:33.250 104 12468.98 22.85 54931.85 88888.00 2012-04-13 06:14:33.375 104 12469.02 22.93 54931.85 88888.00 2012-04-13 06:14:33.500 104 12469.12 22.95 54931.82 88888.00 2012-04-13 06:14:33.625 104 12469.23 23.00 54931.80 88888.00 2012-04-13 06:14:33.750 104 12469.25 23.02 54931.80 88888.00 2012-04-13 06:14:33.875 104 12469.35 23.07 54931.78 88888.00 2012-04-13 06:14:34.000 104 12469.45 23.12 54931.72 88888.00 2012-04-13 06:14:34.125 104 12469.48 23.15 54931.75 88888.00 2012-04-13 06:14:34.250 104 12469.45 23.20 54931.72 88888.00 2012-04-13 06:14:34.375 104 12469.55 23.23 54931.75 88888.00 2012-04-13 06:14:34.500 104 12469.62 23.23 54931.72 88888.00 2012-04-13 06:14:34.625 104 12469.67 23.27 54931.70 88888.00 2012-04-13 06:14:34.750 104 12469.80 23.32 54931.68 88888.00 2012-04-13 06:14:34.875 104 12469.85 23.32 54931.68 88888.00 2012-04-13 06:14:35.000 104 12469.85 23.32 54931.65 88888.00 2012-04-13 06:14:35.125 104 12469.90 23.35 54931.65 88888.00 2012-04-13 06:14:35.250 104 12470.05 23.38 54931.62 88888.00 2012-04-13 06:14:35.375 104 12470.17 23.40 54931.62 88888.00 2012-04-13 06:14:35.500 104 12470.23 23.43 54931.62 88888.00 2012-04-13 06:14:35.625 104 12470.25 23.43 54931.68 88888.00 2012-04-13 06:14:35.750 104 12470.30 23.48 54931.62 88888.00 2012-04-13 06:14:35.875 104 12470.38 23.45 54931.62 88888.00 2012-04-13 06:14:36.000 104 12470.35 23.45 54931.60 88888.00 2012-04-13 06:14:36.125 104 12470.38 23.48 54931.62 88888.00 2012-04-13 06:14:36.250 104 12470.45 23.45 54931.60 88888.00 2012-04-13 06:14:36.375 104 12470.55 23.48 54931.60 88888.00 2012-04-13 06:14:36.500 104 12470.55 23.43 54931.60 88888.00 2012-04-13 06:14:36.625 104 12470.58 23.48 54931.62 88888.00 2012-04-13 06:14:36.750 104 12470.62 23.50 54931.60 88888.00 2012-04-13 06:14:36.875 104 12470.70 23.45 54931.60 88888.00 2012-04-13 06:14:37.000 104 12470.75 23.48 54931.55 88888.00 2012-04-13 06:14:37.125 104 12470.83 23.50 54931.55 88888.00 2012-04-13 06:14:37.250 104 12470.85 23.50 54931.55 88888.00 2012-04-13 06:14:37.375 104 12470.90 23.52 54931.55 88888.00 2012-04-13 06:14:37.500 104 12471.02 23.55 54931.55 88888.00 2012-04-13 06:14:37.625 104 12471.00 23.55 54931.55 88888.00 2012-04-13 06:14:37.750 104 12471.05 23.57 54931.55 88888.00 2012-04-13 06:14:37.875 104 12471.12 23.60 54931.53 88888.00 2012-04-13 06:14:38.000 104 12471.20 23.65 54931.53 88888.00 2012-04-13 06:14:38.125 104 12471.20 23.70 54931.53 88888.00 2012-04-13 06:14:38.250 104 12471.15 23.73 54931.55 88888.00 2012-04-13 06:14:38.375 104 12471.20 23.75 54931.55 88888.00 2012-04-13 06:14:38.500 104 12471.25 23.73 54931.53 88888.00 2012-04-13 06:14:38.625 104 12471.25 23.73 54931.55 88888.00 2012-04-13 06:14:38.750 104 12471.35 23.77 54931.55 88888.00 2012-04-13 06:14:38.875 104 12471.30 23.77 54931.55 88888.00 2012-04-13 06:14:39.000 104 12471.30 23.80 54931.53 88888.00 2012-04-13 06:14:39.125 104 12471.27 23.77 54931.50 88888.00 2012-04-13 06:14:39.250 104 12471.25 23.80 54931.53 88888.00 2012-04-13 06:14:39.375 104 12471.33 23.85 54931.55 88888.00 2012-04-13 06:14:39.500 104 12471.35 23.90 54931.55 88888.00 2012-04-13 06:14:39.625 104 12471.38 23.90 54931.55 88888.00 2012-04-13 06:14:39.750 104 12471.38 23.90 54931.53 88888.00 2012-04-13 06:14:39.875 104 12471.45 23.95 54931.53 88888.00 2012-04-13 06:14:40.000 104 12471.42 23.98 54931.50 88888.00 2012-04-13 06:14:40.125 104 12471.30 24.00 54931.55 88888.00 2012-04-13 06:14:40.250 104 12471.27 24.05 54931.55 88888.00 2012-04-13 06:14:40.375 104 12471.23 24.10 54931.55 88888.00 2012-04-13 06:14:40.500 104 12471.15 24.15 54931.55 88888.00 2012-04-13 06:14:40.625 104 12471.12 24.18 54931.55 88888.00 2012-04-13 06:14:40.750 104 12471.20 24.27 54931.55 88888.00 2012-04-13 06:14:40.875 104 12471.20 24.23 54931.55 88888.00 2012-04-13 06:14:41.000 104 12471.12 24.32 54931.50 88888.00 2012-04-13 06:14:41.125 104 12471.15 24.40 54931.53 88888.00 2012-04-13 06:14:41.250 104 12471.17 24.40 54931.57 88888.00 2012-04-13 06:14:41.375 104 12471.23 24.43 54931.60 88888.00 2012-04-13 06:14:41.500 104 12471.17 24.48 54931.57 88888.00 2012-04-13 06:14:41.625 104 12471.15 24.50 54931.55 88888.00 2012-04-13 06:14:41.750 104 12471.15 24.57 54931.50 88888.00 2012-04-13 06:14:41.875 104 12471.10 24.57 54931.55 88888.00 2012-04-13 06:14:42.000 104 12471.12 24.57 54931.57 88888.00 2012-04-13 06:14:42.125 104 12471.15 24.55 54931.55 88888.00 2012-04-13 06:14:42.250 104 12471.08 24.55 54931.53 88888.00 2012-04-13 06:14:42.375 104 12471.05 24.55 54931.57 88888.00 2012-04-13 06:14:42.500 104 12471.02 24.60 54931.60 88888.00 2012-04-13 06:14:42.625 104 12470.98 24.60 54931.57 88888.00 2012-04-13 06:14:42.750 104 12470.92 24.57 54931.60 88888.00 2012-04-13 06:14:42.875 104 12470.95 24.57 54931.57 88888.00 2012-04-13 06:14:43.000 104 12470.92 24.57 54931.57 88888.00 2012-04-13 06:14:43.125 104 12470.95 24.55 54931.60 88888.00 2012-04-13 06:14:43.250 104 12470.90 24.48 54931.57 88888.00 2012-04-13 06:14:43.375 104 12470.88 24.45 54931.55 88888.00 2012-04-13 06:14:43.500 104 12470.83 24.48 54931.60 88888.00 2012-04-13 06:14:43.625 104 12470.73 24.45 54931.57 88888.00 2012-04-13 06:14:43.750 104 12470.65 24.50 54931.57 88888.00 2012-04-13 06:14:43.875 104 12470.60 24.50 54931.60 88888.00 2012-04-13 06:14:44.000 104 12470.58 24.52 54931.57 88888.00 2012-04-13 06:14:44.125 104 12470.52 24.57 54931.62 88888.00 2012-04-13 06:14:44.250 104 12470.42 24.62 54931.55 88888.00 2012-04-13 06:14:44.375 104 12470.40 24.65 54931.62 88888.00 2012-04-13 06:14:44.500 104 12470.33 24.70 54931.68 88888.00 2012-04-13 06:14:44.625 104 12470.27 24.73 54931.65 88888.00 2012-04-13 06:14:44.750 104 12470.20 24.77 54931.60 88888.00 2012-04-13 06:14:44.875 104 12470.20 24.80 54931.60 88888.00 2012-04-13 06:14:45.000 104 12470.17 24.77 54931.57 88888.00 2012-04-13 06:14:45.125 104 12470.17 24.80 54931.60 88888.00 2012-04-13 06:14:45.250 104 12470.10 24.80 54931.60 88888.00 2012-04-13 06:14:45.375 104 12470.02 24.80 54931.60 88888.00 2012-04-13 06:14:45.500 104 12470.00 24.80 54931.62 88888.00 2012-04-13 06:14:45.625 104 12469.95 24.80 54931.60 88888.00 2012-04-13 06:14:45.750 104 12469.80 24.77 54931.62 88888.00 2012-04-13 06:14:45.875 104 12469.75 24.77 54931.65 88888.00 2012-04-13 06:14:46.000 104 12469.73 24.75 54931.62 88888.00 2012-04-13 06:14:46.125 104 12469.60 24.73 54931.65 88888.00 2012-04-13 06:14:46.250 104 12469.52 24.73 54931.62 88888.00 2012-04-13 06:14:46.375 104 12469.45 24.70 54931.65 88888.00 2012-04-13 06:14:46.500 104 12469.33 24.73 54931.68 88888.00 2012-04-13 06:14:46.625 104 12469.17 24.68 54931.68 88888.00 2012-04-13 06:14:46.750 104 12469.10 24.62 54931.70 88888.00 2012-04-13 06:14:46.875 104 12469.02 24.57 54931.70 88888.00 2012-04-13 06:14:47.000 104 12468.88 24.57 54931.70 88888.00 2012-04-13 06:14:47.125 104 12468.73 24.50 54931.68 88888.00 2012-04-13 06:14:47.250 104 12468.52 24.50 54931.65 88888.00 2012-04-13 06:14:47.375 104 12468.45 24.48 54931.70 88888.00 2012-04-13 06:14:47.500 104 12468.33 24.40 54931.70 88888.00 2012-04-13 06:14:47.625 104 12468.12 24.40 54931.70 88888.00 2012-04-13 06:14:47.750 104 12468.00 24.38 54931.72 88888.00 2012-04-13 06:14:47.875 104 12467.83 24.30 54931.72 88888.00 2012-04-13 06:14:48.000 104 12467.62 24.30 54931.72 88888.00 2012-04-13 06:14:48.125 104 12467.45 24.27 54931.78 88888.00 2012-04-13 06:14:48.250 104 12467.27 24.20 54931.80 88888.00 2012-04-13 06:14:48.375 104 12467.15 24.18 54931.82 88888.00 2012-04-13 06:14:48.500 104 12467.00 24.15 54931.82 88888.00 2012-04-13 06:14:48.625 104 12466.85 24.15 54931.82 88888.00 2012-04-13 06:14:48.750 104 12466.67 24.10 54931.82 88888.00 2012-04-13 06:14:48.875 104 12466.48 24.07 54931.82 88888.00 2012-04-13 06:14:49.000 104 12466.33 24.05 54931.85 88888.00 2012-04-13 06:14:49.125 104 12466.17 24.05 54931.85 88888.00 2012-04-13 06:14:49.250 104 12466.02 24.05 54931.85 88888.00 2012-04-13 06:14:49.375 104 12465.88 24.07 54931.85 88888.00 2012-04-13 06:14:49.500 104 12465.80 24.07 54931.85 88888.00 2012-04-13 06:14:49.625 104 12465.73 24.07 54931.85 88888.00 2012-04-13 06:14:49.750 104 12465.67 24.02 54931.88 88888.00 2012-04-13 06:14:49.875 104 12465.55 24.07 54931.85 88888.00 2012-04-13 06:14:50.000 104 12465.38 24.10 54931.82 88888.00 2012-04-13 06:14:50.125 104 12465.27 24.07 54931.85 88888.00 2012-04-13 06:14:50.250 104 12465.20 24.07 54931.85 88888.00 2012-04-13 06:14:50.375 104 12465.12 24.07 54931.82 88888.00 2012-04-13 06:14:50.500 104 12465.02 24.05 54931.82 88888.00 2012-04-13 06:14:50.625 104 12464.92 24.05 54931.82 88888.00 2012-04-13 06:14:50.750 104 12464.88 24.00 54931.80 88888.00 2012-04-13 06:14:50.875 104 12464.80 23.98 54931.82 88888.00 2012-04-13 06:14:51.000 104 12464.67 23.90 54931.80 88888.00 2012-04-13 06:14:51.125 104 12464.60 23.85 54931.82 88888.00 2012-04-13 06:14:51.250 104 12464.55 23.82 54931.82 88888.00 2012-04-13 06:14:51.375 104 12464.42 23.80 54931.80 88888.00 2012-04-13 06:14:51.500 104 12464.38 23.75 54931.82 88888.00 2012-04-13 06:14:51.625 104 12464.25 23.70 54931.80 88888.00 2012-04-13 06:14:51.750 104 12464.15 23.57 54931.82 88888.00 2012-04-13 06:14:51.875 104 12464.05 23.55 54931.85 88888.00 2012-04-13 06:14:52.000 104 12463.85 23.50 54931.80 88888.00 2012-04-13 06:14:52.125 104 12463.70 23.48 54931.82 88888.00 2012-04-13 06:14:52.250 104 12463.48 23.43 54931.80 88888.00 2012-04-13 06:14:52.375 104 12463.35 23.45 54931.78 88888.00 2012-04-13 06:14:52.500 104 12463.17 23.43 54931.78 88888.00 2012-04-13 06:14:52.625 104 12463.12 23.45 54931.78 88888.00 2012-04-13 06:14:52.750 104 12462.95 23.48 54931.78 88888.00 2012-04-13 06:14:52.875 104 12462.80 23.50 54931.80 88888.00 2012-04-13 06:14:53.000 104 12462.70 23.52 54931.80 88888.00 2012-04-13 06:14:53.125 104 12462.58 23.52 54931.80 88888.00 2012-04-13 06:14:53.250 104 12462.38 23.52 54931.75 88888.00 2012-04-13 06:14:53.375 104 12462.30 23.48 54931.72 88888.00 2012-04-13 06:14:53.500 104 12462.17 23.48 54931.75 88888.00 2012-04-13 06:14:53.625 104 12462.00 23.43 54931.72 88888.00 2012-04-13 06:14:53.750 104 12461.83 23.40 54931.70 88888.00 2012-04-13 06:14:53.875 104 12461.67 23.43 54931.75 88888.00 2012-04-13 06:14:54.000 104 12461.55 23.40 54931.78 88888.00 2012-04-13 06:14:54.125 104 12461.40 23.40 54931.75 88888.00 2012-04-13 06:14:54.250 104 12461.30 23.38 54931.72 88888.00 2012-04-13 06:14:54.375 104 12461.27 23.30 54931.70 88888.00 2012-04-13 06:14:54.500 104 12461.15 23.30 54931.72 88888.00 2012-04-13 06:14:54.625 104 12461.05 23.27 54931.72 88888.00 2012-04-13 06:14:54.750 104 12461.02 23.30 54931.75 88888.00 2012-04-13 06:14:54.875 104 12461.00 23.30 54931.72 88888.00 2012-04-13 06:14:55.000 104 12460.90 23.23 54931.68 88888.00 2012-04-13 06:14:55.125 104 12460.83 23.23 54931.65 88888.00 2012-04-13 06:14:55.250 104 12460.77 23.25 54931.68 88888.00 2012-04-13 06:14:55.375 104 12460.75 23.27 54931.65 88888.00 2012-04-13 06:14:55.500 104 12460.70 23.30 54931.65 88888.00 2012-04-13 06:14:55.625 104 12460.65 23.30 54931.65 88888.00 2012-04-13 06:14:55.750 104 12460.52 23.30 54931.62 88888.00 2012-04-13 06:14:55.875 104 12460.42 23.38 54931.60 88888.00 2012-04-13 06:14:56.000 104 12460.30 23.43 54931.60 88888.00 2012-04-13 06:14:56.125 104 12460.30 23.48 54931.60 88888.00 2012-04-13 06:14:56.250 104 12460.25 23.55 54931.53 88888.00 2012-04-13 06:14:56.375 104 12460.20 23.55 54931.53 88888.00 2012-04-13 06:14:56.500 104 12460.17 23.68 54931.53 88888.00 2012-04-13 06:14:56.625 104 12460.10 23.73 54931.50 88888.00 2012-04-13 06:14:56.750 104 12460.08 23.77 54931.47 88888.00 2012-04-13 06:14:56.875 104 12460.02 23.85 54931.43 88888.00 2012-04-13 06:14:57.000 104 12459.98 23.95 54931.40 88888.00 2012-04-13 06:14:57.125 104 12459.92 24.02 54931.43 88888.00 2012-04-13 06:14:57.250 104 12459.85 24.10 54931.43 88888.00 2012-04-13 06:14:57.375 104 12459.80 24.12 54931.40 88888.00 2012-04-13 06:14:57.500 104 12459.83 24.15 54931.30 88888.00 2012-04-13 06:14:57.625 104 12459.85 24.12 54931.28 88888.00 2012-04-13 06:14:57.750 104 12459.80 24.18 54931.30 88888.00 2012-04-13 06:14:57.875 104 12459.83 24.20 54931.28 88888.00 2012-04-13 06:14:58.000 104 12459.77 24.20 54931.25 88888.00 2012-04-13 06:14:58.125 104 12459.75 24.20 54931.25 88888.00 2012-04-13 06:14:58.250 104 12459.73 24.30 54931.22 88888.00 2012-04-13 06:14:58.375 104 12459.73 24.32 54931.22 88888.00 2012-04-13 06:14:58.500 104 12459.65 24.32 54931.20 88888.00 2012-04-13 06:14:58.625 104 12459.60 24.32 54931.20 88888.00 2012-04-13 06:14:58.750 104 12459.55 24.35 54931.18 88888.00 2012-04-13 06:14:58.875 104 12459.60 24.38 54931.15 88888.00 2012-04-13 06:14:59.000 104 12459.55 24.40 54931.12 88888.00 2012-04-13 06:14:59.125 104 12459.40 24.45 54931.10 88888.00 2012-04-13 06:14:59.250 104 12459.33 24.52 54931.07 88888.00 2012-04-13 06:14:59.375 104 12459.35 24.57 54931.05 88888.00 2012-04-13 06:14:59.500 104 12459.45 24.65 54930.97 88888.00 2012-04-13 06:14:59.625 104 12459.55 24.75 54930.97 88888.00 2012-04-13 06:14:59.750 104 12459.50 24.80 54930.95 88888.00 2012-04-13 06:14:59.875 104 12459.40 24.95 54930.95 88888.00 2012-04-13 06:15:00.000 104 12459.30 25.02 54930.88 88888.00 2012-04-13 06:15:00.125 104 12459.30 25.15 54930.88 88888.00 2012-04-13 06:15:00.250 104 12459.33 25.27 54930.82 88888.00 2012-04-13 06:15:00.375 104 12459.30 25.38 54930.80 88888.00 2012-04-13 06:15:00.500 104 12459.27 25.48 54930.75 88888.00 2012-04-13 06:15:00.625 104 12459.30 25.55 54930.72 88888.00 2012-04-13 06:15:00.750 104 12459.27 25.62 54930.72 88888.00 2012-04-13 06:15:00.875 104 12459.25 25.68 54930.70 88888.00 2012-04-13 06:15:01.000 104 12459.27 25.70 54930.62 88888.00 2012-04-13 06:15:01.125 104 12459.27 25.77 54930.60 88888.00 2012-04-13 06:15:01.250 104 12459.30 25.80 54930.60 88888.00 2012-04-13 06:15:01.375 104 12459.38 25.85 54930.57 88888.00 2012-04-13 06:15:01.500 104 12459.40 25.93 54930.57 88888.00 2012-04-13 06:15:01.625 104 12459.42 25.93 54930.50 88888.00 2012-04-13 06:15:01.750 104 12459.42 25.95 54930.47 88888.00 2012-04-13 06:15:01.875 104 12459.45 25.95 54930.45 88888.00 2012-04-13 06:15:02.000 104 12459.55 26.00 54930.43 88888.00 2012-04-13 06:15:02.125 104 12459.60 26.02 54930.40 88888.00 2012-04-13 06:15:02.250 104 12459.60 26.02 54930.40 88888.00 2012-04-13 06:15:02.375 104 12459.52 26.02 54930.35 88888.00 2012-04-13 06:15:02.500 104 12459.58 26.02 54930.35 88888.00 2012-04-13 06:15:02.625 104 12459.62 26.05 54930.32 88888.00 2012-04-13 06:15:02.750 104 12459.67 26.10 54930.30 88888.00 2012-04-13 06:15:02.875 104 12459.67 26.18 54930.25 88888.00 2012-04-13 06:15:03.000 104 12459.60 26.20 54930.18 88888.00 2012-04-13 06:15:03.125 104 12459.65 26.32 54930.20 88888.00 2012-04-13 06:15:03.250 104 12459.67 26.43 54930.18 88888.00 2012-04-13 06:15:03.375 104 12459.80 26.50 54930.10 88888.00 2012-04-13 06:15:03.500 104 12459.90 26.60 54930.10 88888.00 2012-04-13 06:15:03.625 104 12459.95 26.77 54930.05 88888.00 2012-04-13 06:15:03.750 104 12459.98 26.93 54930.00 88888.00 2012-04-13 06:15:03.875 104 12460.10 27.07 54929.97 88888.00 2012-04-13 06:15:04.000 104 12460.25 27.25 54929.95 88888.00 2012-04-13 06:15:04.125 104 12460.33 27.40 54929.93 88888.00 2012-04-13 06:15:04.250 104 12460.35 27.60 54929.88 88888.00 2012-04-13 06:15:04.375 104 12460.48 27.75 54929.80 88888.00 2012-04-13 06:15:04.500 104 12460.60 27.90 54929.75 88888.00 2012-04-13 06:15:04.625 104 12460.70 27.98 54929.70 88888.00 2012-04-13 06:15:04.750 104 12460.83 28.10 54929.68 88888.00 2012-04-13 06:15:04.875 104 12460.98 28.25 54929.65 88888.00 2012-04-13 06:15:05.000 104 12461.12 28.40 54929.60 88888.00 2012-04-13 06:15:05.125 104 12461.20 28.55 54929.60 88888.00 2012-04-13 06:15:05.250 104 12461.23 28.65 54929.55 88888.00 2012-04-13 06:15:05.375 104 12461.33 28.75 54929.53 88888.00 2012-04-13 06:15:05.500 104 12461.42 28.82 54929.45 88888.00 2012-04-13 06:15:05.625 104 12461.55 28.88 54929.43 88888.00 2012-04-13 06:15:05.750 104 12461.65 29.00 54929.38 88888.00 2012-04-13 06:15:05.875 104 12461.70 29.10 54929.30 88888.00 2012-04-13 06:15:06.000 104 12461.77 29.15 54929.30 88888.00 2012-04-13 06:15:06.125 104 12461.92 29.25 54929.30 88888.00 2012-04-13 06:15:06.250 104 12462.05 29.35 54929.25 88888.00 2012-04-13 06:15:06.375 104 12462.17 29.43 54929.20 88888.00 2012-04-13 06:15:06.500 104 12462.33 29.52 54929.18 88888.00 2012-04-13 06:15:06.625 104 12462.42 29.57 54929.12 88888.00 2012-04-13 06:15:06.750 104 12462.60 29.68 54929.12 88888.00 2012-04-13 06:15:06.875 104 12462.73 29.73 54929.10 88888.00 2012-04-13 06:15:07.000 104 12462.85 29.82 54929.05 88888.00 2012-04-13 06:15:07.125 104 12462.95 29.93 54929.00 88888.00 2012-04-13 06:15:07.250 104 12463.02 29.98 54928.95 88888.00 2012-04-13 06:15:07.375 104 12463.15 30.05 54928.93 88888.00 2012-04-13 06:15:07.500 104 12463.17 30.12 54928.90 88888.00 2012-04-13 06:15:07.625 104 12463.23 30.25 54928.90 88888.00 2012-04-13 06:15:07.750 104 12463.25 30.35 54928.85 88888.00 2012-04-13 06:15:07.875 104 12463.25 30.40 54928.85 88888.00 2012-04-13 06:15:08.000 104 12463.30 30.50 54928.82 88888.00 2012-04-13 06:15:08.125 104 12463.40 30.60 54928.82 88888.00 2012-04-13 06:15:08.250 104 12463.55 30.65 54928.78 88888.00 2012-04-13 06:15:08.375 104 12463.58 30.70 54928.75 88888.00 2012-04-13 06:15:08.500 104 12463.55 30.82 54928.75 88888.00 2012-04-13 06:15:08.625 104 12463.50 30.98 54928.75 88888.00 2012-04-13 06:15:08.750 104 12463.48 31.05 54928.70 88888.00 2012-04-13 06:15:08.875 104 12463.55 31.12 54928.65 88888.00 2012-04-13 06:15:09.000 104 12463.62 31.25 54928.60 88888.00 2012-04-13 06:15:09.125 104 12463.62 31.35 54928.62 88888.00 2012-04-13 06:15:09.250 104 12463.55 31.43 54928.57 88888.00 2012-04-13 06:15:09.375 104 12463.60 31.48 54928.53 88888.00 2012-04-13 06:15:09.500 104 12463.62 31.60 54928.55 88888.00 2012-04-13 06:15:09.625 104 12463.65 31.65 54928.50 88888.00 2012-04-13 06:15:09.750 104 12463.73 31.73 54928.53 88888.00 2012-04-13 06:15:09.875 104 12463.80 31.80 54928.47 88888.00 2012-04-13 06:15:10.000 104 12463.85 31.85 54928.47 88888.00 2012-04-13 06:15:10.125 104 12463.88 31.88 54928.45 88888.00 2012-04-13 06:15:10.250 104 12463.95 31.88 54928.40 88888.00 2012-04-13 06:15:10.375 104 12463.98 31.95 54928.40 88888.00 2012-04-13 06:15:10.500 104 12464.05 32.00 54928.38 88888.00 2012-04-13 06:15:10.625 104 12464.12 32.05 54928.35 88888.00 2012-04-13 06:15:10.750 104 12464.20 32.10 54928.32 88888.00 2012-04-13 06:15:10.875 104 12464.30 32.17 54928.30 88888.00 2012-04-13 06:15:11.000 104 12464.40 32.17 54928.25 88888.00 2012-04-13 06:15:11.125 104 12464.45 32.23 54928.25 88888.00 2012-04-13 06:15:11.250 104 12464.52 32.23 54928.25 88888.00 2012-04-13 06:15:11.375 104 12464.58 32.25 54928.20 88888.00 2012-04-13 06:15:11.500 104 12464.70 32.30 54928.20 88888.00 2012-04-13 06:15:11.625 104 12464.77 32.33 54928.22 88888.00 2012-04-13 06:15:11.750 104 12464.77 32.33 54928.20 88888.00 2012-04-13 06:15:11.875 104 12464.75 32.30 54928.18 88888.00 2012-04-13 06:15:12.000 104 12464.70 32.30 54928.18 88888.00 2012-04-13 06:15:12.125 104 12464.70 32.35 54928.15 88888.00 2012-04-13 06:15:12.250 104 12464.73 32.40 54928.12 88888.00 2012-04-13 06:15:12.375 104 12464.73 32.42 54928.12 88888.00 2012-04-13 06:15:12.500 104 12464.65 32.48 54928.10 88888.00 2012-04-13 06:15:12.625 104 12464.60 32.55 54928.10 88888.00 2012-04-13 06:15:12.750 104 12464.60 32.60 54928.07 88888.00 2012-04-13 06:15:12.875 104 12464.62 32.65 54928.03 88888.00 2012-04-13 06:15:13.000 104 12464.67 32.73 54928.03 88888.00 2012-04-13 06:15:13.125 104 12464.75 32.80 54927.97 88888.00 2012-04-13 06:15:13.250 104 12464.73 32.85 54928.00 88888.00 2012-04-13 06:15:13.375 104 12464.77 32.98 54928.00 88888.00 2012-04-13 06:15:13.500 104 12464.77 33.08 54927.97 88888.00 2012-04-13 06:15:13.625 104 12464.75 33.15 54927.95 88888.00 2012-04-13 06:15:13.750 104 12464.80 33.15 54927.90 88888.00 2012-04-13 06:15:13.875 104 12464.85 33.23 54927.90 88888.00 2012-04-13 06:15:14.000 104 12464.92 33.23 54927.90 88888.00 2012-04-13 06:15:14.125 104 12465.02 33.27 54927.88 88888.00 2012-04-13 06:15:14.250 104 12465.05 33.30 54927.85 88888.00 2012-04-13 06:15:14.375 104 12465.10 33.33 54927.88 88888.00 2012-04-13 06:15:14.500 104 12465.10 33.30 54927.85 88888.00 2012-04-13 06:15:14.625 104 12465.08 33.33 54927.85 88888.00 2012-04-13 06:15:14.750 104 12465.15 33.33 54927.80 88888.00 2012-04-13 06:15:14.875 104 12465.23 33.30 54927.78 88888.00 2012-04-13 06:15:15.000 104 12465.33 33.27 54927.75 88888.00 2012-04-13 06:15:15.125 104 12465.38 33.33 54927.72 88888.00 2012-04-13 06:15:15.250 104 12465.40 33.30 54927.68 88888.00 2012-04-13 06:15:15.375 104 12465.48 33.30 54927.65 88888.00 2012-04-13 06:15:15.500 104 12465.62 33.35 54927.65 88888.00 2012-04-13 06:15:15.625 104 12465.70 33.38 54927.62 88888.00 2012-04-13 06:15:15.750 104 12465.77 33.35 54927.57 88888.00 2012-04-13 06:15:15.875 104 12465.80 33.38 54927.57 88888.00 2012-04-13 06:15:16.000 104 12465.92 33.40 54927.57 88888.00 2012-04-13 06:15:16.125 104 12465.92 33.42 54927.55 88888.00 2012-04-13 06:15:16.250 104 12465.92 33.42 54927.50 88888.00 2012-04-13 06:15:16.375 104 12465.90 33.45 54927.53 88888.00 2012-04-13 06:15:16.500 104 12465.90 33.48 54927.50 88888.00 2012-04-13 06:15:16.625 104 12465.92 33.52 54927.47 88888.00 2012-04-13 06:15:16.750 104 12466.00 33.52 54927.50 88888.00 2012-04-13 06:15:16.875 104 12465.95 33.55 54927.45 88888.00 2012-04-13 06:15:17.000 104 12465.92 33.55 54927.43 88888.00 2012-04-13 06:15:17.125 104 12465.77 33.58 54927.43 88888.00 2012-04-13 06:15:17.250 104 12465.75 33.62 54927.40 88888.00 2012-04-13 06:15:17.375 104 12465.77 33.65 54927.32 88888.00 2012-04-13 06:15:17.500 104 12465.77 33.62 54927.40 88888.00 2012-04-13 06:15:17.625 104 12465.77 33.62 54927.38 88888.00 2012-04-13 06:15:17.750 104 12465.73 33.65 54927.35 88888.00 2012-04-13 06:15:17.875 104 12465.67 33.65 54927.35 88888.00 2012-04-13 06:15:18.000 104 12465.65 33.67 54927.38 88888.00 2012-04-13 06:15:18.125 104 12465.60 33.65 54927.38 88888.00 2012-04-13 06:15:18.250 104 12465.52 33.65 54927.35 88888.00 2012-04-13 06:15:18.375 104 12465.45 33.62 54927.35 88888.00 2012-04-13 06:15:18.500 104 12465.40 33.58 54927.30 88888.00 2012-04-13 06:15:18.625 104 12465.45 33.52 54927.32 88888.00 2012-04-13 06:15:18.750 104 12465.40 33.50 54927.32 88888.00 2012-04-13 06:15:18.875 104 12465.27 33.45 54927.32 88888.00 2012-04-13 06:15:19.000 104 12465.20 33.40 54927.28 88888.00 2012-04-13 06:15:19.125 104 12465.05 33.38 54927.28 88888.00 2012-04-13 06:15:19.250 104 12464.88 33.38 54927.25 88888.00 2012-04-13 06:15:19.375 104 12464.83 33.30 54927.28 88888.00 2012-04-13 06:15:19.500 104 12464.70 33.27 54927.30 88888.00 2012-04-13 06:15:19.625 104 12464.58 33.27 54927.28 88888.00 2012-04-13 06:15:19.750 104 12464.45 33.25 54927.25 88888.00 2012-04-13 06:15:19.875 104 12464.33 33.25 54927.25 88888.00 2012-04-13 06:15:20.000 104 12464.17 33.25 54927.30 88888.00 2012-04-13 06:15:20.125 104 12464.02 33.27 54927.28 88888.00 2012-04-13 06:15:20.250 104 12463.85 33.25 54927.25 88888.00 2012-04-13 06:15:20.375 104 12463.67 33.25 54927.28 88888.00 2012-04-13 06:15:20.500 104 12463.48 33.27 54927.25 88888.00 2012-04-13 06:15:20.625 104 12463.33 33.30 54927.22 88888.00 2012-04-13 06:15:20.750 104 12463.15 33.40 54927.25 88888.00 2012-04-13 06:15:20.875 104 12462.92 33.45 54927.25 88888.00 2012-04-13 06:15:21.000 104 12462.83 33.50 54927.25 88888.00 2012-04-13 06:15:21.125 104 12462.70 33.52 54927.25 88888.00 2012-04-13 06:15:21.250 104 12462.48 33.50 54927.22 88888.00 2012-04-13 06:15:21.375 104 12462.30 33.50 54927.25 88888.00 2012-04-13 06:15:21.500 104 12462.08 33.52 54927.22 88888.00 2012-04-13 06:15:21.625 104 12462.02 33.50 54927.25 88888.00 2012-04-13 06:15:21.750 104 12461.92 33.42 54927.25 88888.00 2012-04-13 06:15:21.875 104 12461.73 33.40 54927.22 88888.00 2012-04-13 06:15:22.000 104 12461.60 33.40 54927.20 88888.00 2012-04-13 06:15:22.125 104 12461.48 33.42 54927.20 88888.00 2012-04-13 06:15:22.250 104 12461.35 33.38 54927.22 88888.00 2012-04-13 06:15:22.375 104 12461.23 33.33 54927.20 88888.00 2012-04-13 06:15:22.500 104 12461.05 33.30 54927.20 88888.00 2012-04-13 06:15:22.625 104 12460.83 33.33 54927.22 88888.00 2012-04-13 06:15:22.750 104 12460.58 33.35 54927.20 88888.00 2012-04-13 06:15:22.875 104 12460.48 33.35 54927.22 88888.00 2012-04-13 06:15:23.000 104 12460.35 33.38 54927.22 88888.00 2012-04-13 06:15:23.125 104 12460.15 33.38 54927.28 88888.00 2012-04-13 06:15:23.250 104 12459.95 33.33 54927.22 88888.00 2012-04-13 06:15:23.375 104 12459.75 33.25 54927.22 88888.00 2012-04-13 06:15:23.500 104 12459.58 33.20 54927.20 88888.00 2012-04-13 06:15:23.625 104 12459.35 33.15 54927.22 88888.00 2012-04-13 06:15:23.750 104 12459.12 33.10 54927.25 88888.00 2012-04-13 06:15:23.875 104 12458.85 33.00 54927.20 88888.00 2012-04-13 06:15:24.000 104 12458.55 32.90 54927.25 88888.00 2012-04-13 06:15:24.125 104 12458.27 32.80 54927.25 88888.00 2012-04-13 06:15:24.250 104 12457.95 32.73 54927.30 88888.00 2012-04-13 06:15:24.375 104 12457.67 32.65 54927.25 88888.00 2012-04-13 06:15:24.500 104 12457.45 32.58 54927.25 88888.00 2012-04-13 06:15:24.625 104 12457.25 32.50 54927.28 88888.00 2012-04-13 06:15:24.750 104 12457.05 32.40 54927.30 88888.00 2012-04-13 06:15:24.875 104 12456.80 32.25 54927.30 88888.00 2012-04-13 06:15:25.000 104 12456.52 32.12 54927.28 88888.00 2012-04-13 06:15:25.125 104 12456.27 32.00 54927.30 88888.00 2012-04-13 06:15:25.250 104 12456.02 31.82 54927.30 88888.00 2012-04-13 06:15:25.375 104 12455.75 31.70 54927.35 88888.00 2012-04-13 06:15:25.500 104 12455.52 31.60 54927.38 88888.00 2012-04-13 06:15:25.625 104 12455.30 31.48 54927.32 88888.00 2012-04-13 06:15:25.750 104 12455.17 31.32 54927.38 88888.00 2012-04-13 06:15:25.875 104 12455.00 31.20 54927.35 88888.00 2012-04-13 06:15:26.000 104 12454.80 31.00 54927.32 88888.00 2012-04-13 06:15:26.125 104 12454.55 30.80 54927.38 88888.00 2012-04-13 06:15:26.250 104 12454.20 30.60 54927.38 88888.00 2012-04-13 06:15:26.375 104 12453.98 30.50 54927.35 88888.00 2012-04-13 06:15:26.500 104 12453.85 30.35 54927.35 88888.00 2012-04-13 06:15:26.625 104 12453.67 30.18 54927.32 88888.00 2012-04-13 06:15:26.750 104 12453.48 30.02 54927.35 88888.00 2012-04-13 06:15:26.875 104 12453.20 29.90 54927.35 88888.00 2012-04-13 06:15:27.000 104 12453.00 29.80 54927.35 88888.00 2012-04-13 06:15:27.125 104 12452.77 29.77 54927.38 88888.00 2012-04-13 06:15:27.250 104 12452.45 29.75 54927.38 88888.00 2012-04-13 06:15:27.375 104 12452.25 29.73 54927.35 88888.00 2012-04-13 06:15:27.500 104 12452.05 29.73 54927.32 88888.00 2012-04-13 06:15:27.625 104 12451.83 29.73 54927.35 88888.00 2012-04-13 06:15:27.750 104 12451.62 29.77 54927.32 88888.00 2012-04-13 06:15:27.875 104 12451.40 29.85 54927.30 88888.00 2012-04-13 06:15:28.000 104 12451.23 29.88 54927.28 88888.00 2012-04-13 06:15:28.125 104 12451.12 29.90 54927.25 88888.00 2012-04-13 06:15:28.250 104 12451.02 29.93 54927.20 88888.00 2012-04-13 06:15:28.375 104 12450.90 29.95 54927.18 88888.00 2012-04-13 06:15:28.500 104 12450.85 30.00 54927.18 88888.00 2012-04-13 06:15:28.625 104 12450.77 30.05 54927.15 88888.00 2012-04-13 06:15:28.750 104 12450.75 30.05 54927.15 88888.00 2012-04-13 06:15:28.875 104 12450.60 30.00 54927.10 88888.00 2012-04-13 06:15:29.000 104 12450.48 29.93 54927.07 88888.00 2012-04-13 06:15:29.125 104 12450.30 29.82 54927.05 88888.00 2012-04-13 06:15:29.250 104 12450.10 29.75 54927.05 88888.00 2012-04-13 06:15:29.375 104 12449.92 29.65 54927.03 88888.00 2012-04-13 06:15:29.500 104 12449.65 29.55 54927.03 88888.00 2012-04-13 06:15:29.625 104 12449.33 29.40 54927.00 88888.00 2012-04-13 06:15:29.750 104 12449.05 29.27 54926.97 88888.00 2012-04-13 06:15:29.875 104 12448.83 29.15 54926.95 88888.00 2012-04-13 06:15:30.000 104 12448.58 29.05 54926.97 88888.00 2012-04-13 06:15:30.125 104 12448.27 28.95 54926.95 88888.00 2012-04-13 06:15:30.250 104 12448.05 28.80 54926.93 88888.00 2012-04-13 06:15:30.375 104 12447.85 28.68 54926.88 88888.00 2012-04-13 06:15:30.500 104 12447.60 28.57 54926.82 88888.00 2012-04-13 06:15:30.625 104 12447.33 28.50 54926.88 88888.00 2012-04-13 06:15:30.750 104 12447.00 28.50 54926.85 88888.00 2012-04-13 06:15:30.875 104 12446.70 28.43 54926.82 88888.00 2012-04-13 06:15:31.000 104 12446.45 28.35 54926.78 88888.00 2012-04-13 06:15:31.125 104 12446.27 28.35 54926.75 88888.00 2012-04-13 06:15:31.250 104 12446.10 28.32 54926.75 88888.00 2012-04-13 06:15:31.375 104 12445.90 28.35 54926.70 88888.00 2012-04-13 06:15:31.500 104 12445.65 28.32 54926.70 88888.00 2012-04-13 06:15:31.625 104 12445.50 28.35 54926.65 88888.00 2012-04-13 06:15:31.750 104 12445.38 28.38 54926.60 88888.00 2012-04-13 06:15:31.875 104 12445.20 28.38 54926.55 88888.00 2012-04-13 06:15:32.000 104 12445.05 28.38 54926.55 88888.00 2012-04-13 06:15:32.125 104 12444.90 28.43 54926.45 88888.00 2012-04-13 06:15:32.250 104 12444.88 28.48 54926.43 88888.00 2012-04-13 06:15:32.375 104 12444.88 28.52 54926.38 88888.00 2012-04-13 06:15:32.500 104 12444.95 28.57 54926.32 88888.00 2012-04-13 06:15:32.625 104 12444.95 28.57 54926.25 88888.00 2012-04-13 06:15:32.750 104 12445.00 28.60 54926.18 88888.00 2012-04-13 06:15:32.875 104 12445.00 28.55 54926.12 88888.00 2012-04-13 06:15:33.000 104 12445.00 28.50 54926.05 88888.00 2012-04-13 06:15:33.125 104 12445.02 28.45 54925.97 88888.00 2012-04-13 06:15:33.250 104 12445.10 28.35 54925.93 88888.00 2012-04-13 06:15:33.375 104 12445.15 28.30 54925.88 88888.00 2012-04-13 06:15:33.500 104 12445.10 28.25 54925.82 88888.00 2012-04-13 06:15:33.625 104 12445.05 28.12 54925.75 88888.00 2012-04-13 06:15:33.750 104 12445.15 27.95 54925.68 88888.00 2012-04-13 06:15:33.875 104 12445.20 27.82 54925.62 88888.00 2012-04-13 06:15:34.000 104 12445.12 27.73 54925.60 88888.00 2012-04-13 06:15:34.125 104 12445.12 27.62 54925.55 88888.00 2012-04-13 06:15:34.250 104 12445.05 27.55 54925.53 88888.00 2012-04-13 06:15:34.375 104 12445.02 27.48 54925.45 88888.00 2012-04-13 06:15:34.500 104 12444.98 27.40 54925.40 88888.00 2012-04-13 06:15:34.625 104 12444.83 27.30 54925.32 88888.00 2012-04-13 06:15:34.750 104 12444.73 27.27 54925.30 88888.00 2012-04-13 06:15:34.875 104 12444.67 27.25 54925.25 88888.00 2012-04-13 06:15:35.000 104 12444.70 27.18 54925.20 88888.00 2012-04-13 06:15:35.125 104 12444.67 27.15 54925.12 88888.00 2012-04-13 06:15:35.250 104 12444.65 27.15 54925.07 88888.00 2012-04-13 06:15:35.375 104 12444.65 27.12 54925.03 88888.00 2012-04-13 06:15:35.500 104 12444.62 27.12 54924.97 88888.00 2012-04-13 06:15:35.625 104 12444.58 27.15 54924.90 88888.00 2012-04-13 06:15:35.750 104 12444.48 27.15 54924.80 88888.00 2012-04-13 06:15:35.875 104 12444.40 27.18 54924.78 88888.00 2012-04-13 06:15:36.000 104 12444.33 27.25 54924.72 88888.00 2012-04-13 06:15:36.125 104 12444.23 27.30 54924.65 88888.00 2012-04-13 06:15:36.250 104 12444.25 27.38 54924.57 88888.00 2012-04-13 06:15:36.375 104 12444.30 27.43 54924.50 88888.00 2012-04-13 06:15:36.500 104 12444.33 27.50 54924.45 88888.00 2012-04-13 06:15:36.625 104 12444.35 27.57 54924.35 88888.00 2012-04-13 06:15:36.750 104 12444.33 27.57 54924.28 88888.00 2012-04-13 06:15:36.875 104 12444.33 27.57 54924.20 88888.00 2012-04-13 06:15:37.000 104 12444.35 27.55 54924.18 88888.00 2012-04-13 06:15:37.125 104 12444.33 27.50 54924.12 88888.00 2012-04-13 06:15:37.250 104 12444.25 27.43 54924.03 88888.00 2012-04-13 06:15:37.375 104 12444.23 27.45 54924.00 88888.00 2012-04-13 06:15:37.500 104 12444.23 27.50 54923.93 88888.00 2012-04-13 06:15:37.625 104 12444.17 27.50 54923.90 88888.00 2012-04-13 06:15:37.750 104 12444.15 27.60 54923.82 88888.00 2012-04-13 06:15:37.875 104 12444.12 27.60 54923.75 88888.00 2012-04-13 06:15:38.000 104 12444.02 27.60 54923.68 88888.00 2012-04-13 06:15:38.125 104 12444.00 27.55 54923.60 88888.00 2012-04-13 06:15:38.250 104 12443.98 27.45 54923.55 88888.00 2012-04-13 06:15:38.375 104 12443.85 27.30 54923.53 88888.00 2012-04-13 06:15:38.500 104 12443.75 27.18 54923.45 88888.00 2012-04-13 06:15:38.625 104 12443.73 27.07 54923.45 88888.00 2012-04-13 06:15:38.750 104 12443.65 27.05 54923.40 88888.00 2012-04-13 06:15:38.875 104 12443.58 27.05 54923.35 88888.00 2012-04-13 06:15:39.000 104 12443.52 27.05 54923.30 88888.00 2012-04-13 06:15:39.125 104 12443.48 27.10 54923.25 88888.00 2012-04-13 06:15:39.250 104 12443.35 27.15 54923.20 88888.00 2012-04-13 06:15:39.375 104 12443.33 27.18 54923.18 88888.00 2012-04-13 06:15:39.500 104 12443.33 27.20 54923.07 88888.00 2012-04-13 06:15:39.625 104 12443.33 27.27 54923.03 88888.00 2012-04-13 06:15:39.750 104 12443.25 27.30 54922.97 88888.00 2012-04-13 06:15:39.875 104 12443.15 27.35 54922.97 88888.00 2012-04-13 06:15:40.000 104 12443.12 27.40 54922.88 88888.00 2012-04-13 06:15:40.125 104 12443.05 27.45 54922.80 88888.00 2012-04-13 06:15:40.250 104 12443.05 27.55 54922.72 88888.00 2012-04-13 06:15:40.375 104 12443.05 27.57 54922.70 88888.00 2012-04-13 06:15:40.500 104 12442.98 27.65 54922.62 88888.00 2012-04-13 06:15:40.625 104 12442.92 27.70 54922.57 88888.00 2012-04-13 06:15:40.750 104 12442.88 27.75 54922.50 88888.00 2012-04-13 06:15:40.875 104 12442.77 27.88 54922.45 88888.00 2012-04-13 06:15:41.000 104 12442.77 27.95 54922.43 88888.00 2012-04-13 06:15:41.125 104 12442.77 28.07 54922.35 88888.00 2012-04-13 06:15:41.250 104 12442.80 28.18 54922.30 88888.00 2012-04-13 06:15:41.375 104 12442.80 28.23 54922.22 88888.00 2012-04-13 06:15:41.500 104 12442.92 28.30 54922.15 88888.00 2012-04-13 06:15:41.625 104 12443.08 28.32 54922.07 88888.00 2012-04-13 06:15:41.750 104 12443.20 28.32 54922.03 88888.00 2012-04-13 06:15:41.875 104 12443.17 28.35 54921.95 88888.00 2012-04-13 06:15:42.000 104 12443.17 28.38 54921.88 88888.00 2012-04-13 06:15:42.125 104 12443.15 28.43 54921.82 88888.00 2012-04-13 06:15:42.250 104 12443.15 28.40 54921.78 88888.00 2012-04-13 06:15:42.375 104 12443.17 28.35 54921.68 88888.00 2012-04-13 06:15:42.500 104 12443.23 28.30 54921.68 88888.00 2012-04-13 06:15:42.625 104 12443.20 28.25 54921.62 88888.00 2012-04-13 06:15:42.750 104 12443.15 28.25 54921.57 88888.00 2012-04-13 06:15:42.875 104 12443.17 28.25 54921.53 88888.00 2012-04-13 06:15:43.000 104 12443.17 28.27 54921.47 88888.00 2012-04-13 06:15:43.125 104 12443.17 28.30 54921.43 88888.00 2012-04-13 06:15:43.250 104 12443.12 28.32 54921.40 88888.00 2012-04-13 06:15:43.375 104 12443.15 28.35 54921.35 88888.00 2012-04-13 06:15:43.500 104 12443.15 28.38 54921.30 88888.00 2012-04-13 06:15:43.625 104 12443.20 28.48 54921.20 88888.00 2012-04-13 06:15:43.750 104 12443.23 28.60 54921.12 88888.00 2012-04-13 06:15:43.875 104 12443.33 28.75 54921.07 88888.00 2012-04-13 06:15:44.000 104 12443.52 28.82 54921.00 88888.00 2012-04-13 06:15:44.125 104 12443.70 28.82 54920.93 88888.00 2012-04-13 06:15:44.250 104 12443.73 28.75 54920.85 88888.00 2012-04-13 06:15:44.375 104 12443.67 28.65 54920.82 88888.00 2012-04-13 06:15:44.500 104 12443.67 28.55 54920.80 88888.00 2012-04-13 06:15:44.625 104 12443.65 28.45 54920.75 88888.00 2012-04-13 06:15:44.750 104 12443.65 28.35 54920.70 88888.00 2012-04-13 06:15:44.875 104 12443.70 28.27 54920.62 88888.00 2012-04-13 06:15:45.000 104 12443.75 28.25 54920.60 88888.00 2012-04-13 06:15:45.125 104 12443.70 28.15 54920.60 88888.00 2012-04-13 06:15:45.250 104 12443.67 28.05 54920.55 88888.00 2012-04-13 06:15:45.375 104 12443.73 28.00 54920.47 88888.00 2012-04-13 06:15:45.500 104 12443.77 27.90 54920.43 88888.00 2012-04-13 06:15:45.625 104 12443.77 27.75 54920.40 88888.00 2012-04-13 06:15:45.750 104 12443.70 27.57 54920.35 88888.00 2012-04-13 06:15:45.875 104 12443.65 27.43 54920.30 88888.00 2012-04-13 06:15:46.000 104 12443.67 27.23 54920.28 88888.00 2012-04-13 06:15:46.125 104 12443.75 27.05 54920.22 88888.00 2012-04-13 06:15:46.250 104 12443.85 26.93 54920.20 88888.00 2012-04-13 06:15:46.375 104 12443.90 26.88 54920.18 88888.00 2012-04-13 06:15:46.500 104 12443.98 26.77 54920.12 88888.00 2012-04-13 06:15:46.625 104 12444.08 26.77 54920.10 88888.00 2012-04-13 06:15:46.750 104 12444.23 26.75 54920.00 88888.00 2012-04-13 06:15:46.875 104 12444.33 26.75 54919.93 88888.00 2012-04-13 06:15:47.000 104 12444.50 26.75 54919.85 88888.00 2012-04-13 06:15:47.125 104 12444.70 26.75 54919.85 88888.00 2012-04-13 06:15:47.250 104 12444.83 26.75 54919.78 88888.00 2012-04-13 06:15:47.375 104 12444.98 26.77 54919.72 88888.00 2012-04-13 06:15:47.500 104 12445.12 26.77 54919.65 88888.00 2012-04-13 06:15:47.625 104 12445.23 26.77 54919.60 88888.00 2012-04-13 06:15:47.750 104 12445.27 26.80 54919.55 88888.00 2012-04-13 06:15:47.875 104 12445.33 26.80 54919.53 88888.00 2012-04-13 06:15:48.000 104 12445.42 26.77 54919.50 88888.00 2012-04-13 06:15:48.125 104 12445.55 26.80 54919.40 88888.00 2012-04-13 06:15:48.250 104 12445.67 26.80 54919.35 88888.00 2012-04-13 06:15:48.375 104 12445.80 26.77 54919.32 88888.00 2012-04-13 06:15:48.500 104 12445.90 26.73 54919.25 88888.00 2012-04-13 06:15:48.625 104 12445.95 26.62 54919.22 88888.00 2012-04-13 06:15:48.750 104 12446.00 26.55 54919.20 88888.00 2012-04-13 06:15:48.875 104 12446.05 26.50 54919.15 88888.00 2012-04-13 06:15:49.000 104 12446.08 26.48 54919.15 88888.00 2012-04-13 06:15:49.125 104 12446.10 26.48 54919.12 88888.00 2012-04-13 06:15:49.250 104 12446.00 26.48 54919.10 88888.00 2012-04-13 06:15:49.375 104 12446.08 26.43 54919.05 88888.00 2012-04-13 06:15:49.500 104 12446.10 26.38 54919.00 88888.00 2012-04-13 06:15:49.625 104 12446.08 26.35 54919.03 88888.00 2012-04-13 06:15:49.750 104 12446.08 26.32 54919.00 88888.00 2012-04-13 06:15:49.875 104 12446.05 26.35 54918.97 88888.00 2012-04-13 06:15:50.000 104 12446.02 26.38 54918.95 88888.00 2012-04-13 06:15:50.125 104 12446.02 26.38 54918.97 88888.00 2012-04-13 06:15:50.250 104 12446.02 26.43 54918.93 88888.00 2012-04-13 06:15:50.375 104 12446.05 26.50 54918.88 88888.00 2012-04-13 06:15:50.500 104 12446.05 26.52 54918.85 88888.00 2012-04-13 06:15:50.625 104 12446.15 26.55 54918.78 88888.00 2012-04-13 06:15:50.750 104 12446.23 26.60 54918.75 88888.00 2012-04-13 06:15:50.875 104 12446.27 26.70 54918.72 88888.00 2012-04-13 06:15:51.000 104 12446.38 26.75 54918.68 88888.00 2012-04-13 06:15:51.125 104 12446.42 26.73 54918.65 88888.00 2012-04-13 06:15:51.250 104 12446.48 26.75 54918.65 88888.00 2012-04-13 06:15:51.375 104 12446.60 26.85 54918.57 88888.00 2012-04-13 06:15:51.500 104 12446.65 26.95 54918.57 88888.00 2012-04-13 06:15:51.625 104 12446.73 27.07 54918.53 88888.00 2012-04-13 06:15:51.750 104 12446.75 27.15 54918.47 88888.00 2012-04-13 06:15:51.875 104 12446.90 27.20 54918.45 88888.00 2012-04-13 06:15:52.000 104 12447.08 27.23 54918.40 88888.00 2012-04-13 06:15:52.125 104 12447.17 27.27 54918.38 88888.00 2012-04-13 06:15:52.250 104 12447.20 27.32 54918.35 88888.00 2012-04-13 06:15:52.375 104 12447.23 27.38 54918.30 88888.00 2012-04-13 06:15:52.500 104 12447.25 27.40 54918.28 88888.00 2012-04-13 06:15:52.625 104 12447.30 27.43 54918.25 88888.00 2012-04-13 06:15:52.750 104 12447.35 27.43 54918.22 88888.00 2012-04-13 06:15:52.875 104 12447.38 27.43 54918.20 88888.00 2012-04-13 06:15:53.000 104 12447.35 27.40 54918.20 88888.00 2012-04-13 06:15:53.125 104 12447.35 27.45 54918.18 88888.00 2012-04-13 06:15:53.250 104 12447.33 27.48 54918.18 88888.00 2012-04-13 06:15:53.375 104 12447.40 27.55 54918.15 88888.00 2012-04-13 06:15:53.500 104 12447.50 27.57 54918.07 88888.00 2012-04-13 06:15:53.625 104 12447.55 27.65 54918.05 88888.00 2012-04-13 06:15:53.750 104 12447.60 27.70 54918.00 88888.00 2012-04-13 06:15:53.875 104 12447.62 27.75 54917.95 88888.00 2012-04-13 06:15:54.000 104 12447.70 27.77 54917.95 88888.00 2012-04-13 06:15:54.125 104 12447.83 27.85 54917.90 88888.00 2012-04-13 06:15:54.250 104 12447.85 27.82 54917.85 88888.00 2012-04-13 06:15:54.375 104 12447.83 27.85 54917.85 88888.00 2012-04-13 06:15:54.500 104 12447.83 27.90 54917.80 88888.00 2012-04-13 06:15:54.625 104 12447.77 27.90 54917.80 88888.00 2012-04-13 06:15:54.750 104 12447.77 27.90 54917.75 88888.00 2012-04-13 06:15:54.875 104 12447.88 27.88 54917.75 88888.00 2012-04-13 06:15:55.000 104 12447.95 27.90 54917.70 88888.00 2012-04-13 06:15:55.125 104 12447.95 27.93 54917.68 88888.00 2012-04-13 06:15:55.250 104 12448.00 27.98 54917.62 88888.00 2012-04-13 06:15:55.375 104 12448.00 28.05 54917.62 88888.00 2012-04-13 06:15:55.500 104 12448.02 28.07 54917.62 88888.00 2012-04-13 06:15:55.625 104 12448.08 28.12 54917.57 88888.00 2012-04-13 06:15:55.750 104 12448.12 28.23 54917.53 88888.00 2012-04-13 06:15:55.875 104 12448.20 28.30 54917.53 88888.00 2012-04-13 06:15:56.000 104 12448.27 28.40 54917.47 88888.00 2012-04-13 06:15:56.125 104 12448.33 28.45 54917.45 88888.00 2012-04-13 06:15:56.250 104 12448.30 28.55 54917.43 88888.00 2012-04-13 06:15:56.375 104 12448.38 28.62 54917.43 88888.00 2012-04-13 06:15:56.500 104 12448.58 28.65 54917.40 88888.00 2012-04-13 06:15:56.625 104 12448.65 28.68 54917.35 88888.00 2012-04-13 06:15:56.750 104 12448.65 28.70 54917.30 88888.00 2012-04-13 06:15:56.875 104 12448.67 28.75 54917.28 88888.00 2012-04-13 06:15:57.000 104 12448.80 28.75 54917.28 88888.00 2012-04-13 06:15:57.125 104 12448.95 28.80 54917.30 88888.00 2012-04-13 06:15:57.250 104 12449.12 28.88 54917.28 88888.00 2012-04-13 06:15:57.375 104 12449.17 28.93 54917.22 88888.00 2012-04-13 06:15:57.500 104 12449.23 28.95 54917.20 88888.00 2012-04-13 06:15:57.625 104 12449.35 29.00 54917.18 88888.00 2012-04-13 06:15:57.750 104 12449.50 28.98 54917.18 88888.00 2012-04-13 06:15:57.875 104 12449.52 28.95 54917.18 88888.00 2012-04-13 06:15:58.000 104 12449.50 28.95 54917.10 88888.00 2012-04-13 06:15:58.125 104 12449.50 28.93 54917.15 88888.00 2012-04-13 06:15:58.250 104 12449.58 29.05 54917.10 88888.00 2012-04-13 06:15:58.375 104 12449.62 29.05 54917.07 88888.00 2012-04-13 06:15:58.500 104 12449.70 29.05 54917.07 88888.00 2012-04-13 06:15:58.625 104 12449.90 29.07 54917.07 88888.00 2012-04-13 06:15:58.750 104 12450.02 29.18 54917.07 88888.00 2012-04-13 06:15:58.875 104 12450.08 29.23 54917.05 88888.00 2012-04-13 06:15:59.000 104 12450.15 29.27 54917.03 88888.00 2012-04-13 06:15:59.125 104 12450.30 29.38 54917.00 88888.00 2012-04-13 06:15:59.250 104 12450.33 29.45 54916.93 88888.00 2012-04-13 06:15:59.375 104 12450.38 29.57 54916.93 88888.00 2012-04-13 06:15:59.500 104 12450.52 29.68 54916.90 88888.00 2012-04-13 06:15:59.625 104 12450.70 29.80 54916.90 88888.00 2012-04-13 06:15:59.750 104 12450.83 29.93 54916.85 88888.00 2012-04-13 06:15:59.875 104 12450.98 30.05 54916.82 88888.00 2012-04-13 06:16:00.000 104 12451.17 30.25 54916.78 88888.00 2012-04-13 06:16:00.125 104 12451.38 30.38 54916.72 88888.00 2012-04-13 06:16:00.250 104 12451.62 30.50 54916.70 88888.00 2012-04-13 06:16:00.375 104 12451.83 30.60 54916.57 88888.00 2012-04-13 06:16:00.500 104 12451.98 30.68 54916.60 88888.00 2012-04-13 06:16:00.625 104 12452.12 30.82 54916.55 88888.00 2012-04-13 06:16:00.750 104 12452.17 30.90 54916.55 88888.00 2012-04-13 06:16:00.875 104 12452.20 31.00 54916.50 88888.00 2012-04-13 06:16:01.000 104 12452.30 31.15 54916.45 88888.00 2012-04-13 06:16:01.125 104 12452.50 31.25 54916.40 88888.00 2012-04-13 06:16:01.250 104 12452.62 31.43 54916.38 88888.00 2012-04-13 06:16:01.375 104 12452.75 31.55 54916.35 88888.00 2012-04-13 06:16:01.500 104 12452.90 31.73 54916.30 88888.00 2012-04-13 06:16:01.625 104 12452.98 31.82 54916.28 88888.00 2012-04-13 06:16:01.750 104 12453.08 31.95 54916.25 88888.00 2012-04-13 06:16:01.875 104 12453.17 32.02 54916.20 88888.00 2012-04-13 06:16:02.000 104 12453.30 32.12 54916.15 88888.00 2012-04-13 06:16:02.125 104 12453.45 32.25 54916.12 88888.00 2012-04-13 06:16:02.250 104 12453.55 32.40 54916.12 88888.00 2012-04-13 06:16:02.375 104 12453.62 32.48 54916.03 88888.00 2012-04-13 06:16:02.500 104 12453.73 32.55 54916.03 88888.00 2012-04-13 06:16:02.625 104 12453.90 32.58 54916.00 88888.00 2012-04-13 06:16:02.750 104 12453.95 32.62 54915.95 88888.00 2012-04-13 06:16:02.875 104 12453.98 32.67 54915.95 88888.00 2012-04-13 06:16:03.000 104 12454.08 32.70 54915.90 88888.00 2012-04-13 06:16:03.125 104 12454.20 32.75 54915.90 88888.00 2012-04-13 06:16:03.250 104 12454.25 32.75 54915.85 88888.00 2012-04-13 06:16:03.375 104 12454.27 32.77 54915.82 88888.00 2012-04-13 06:16:03.500 104 12454.33 32.77 54915.78 88888.00 2012-04-13 06:16:03.625 104 12454.38 32.77 54915.75 88888.00 2012-04-13 06:16:03.750 104 12454.42 32.75 54915.72 88888.00 2012-04-13 06:16:03.875 104 12454.45 32.80 54915.70 88888.00 2012-04-13 06:16:04.000 104 12454.52 32.85 54915.62 88888.00 2012-04-13 06:16:04.125 104 12454.52 32.92 54915.62 88888.00 2012-04-13 06:16:04.250 104 12454.42 32.98 54915.60 88888.00 2012-04-13 06:16:04.375 104 12454.38 33.00 54915.55 88888.00 2012-04-13 06:16:04.500 104 12454.42 33.10 54915.57 88888.00 2012-04-13 06:16:04.625 104 12454.42 33.23 54915.55 88888.00 2012-04-13 06:16:04.750 104 12454.38 33.33 54915.50 88888.00 2012-04-13 06:16:04.875 104 12454.35 33.52 54915.50 88888.00 2012-04-13 06:16:05.000 104 12454.35 33.67 54915.45 88888.00 2012-04-13 06:16:05.125 104 12454.45 33.88 54915.38 88888.00 2012-04-13 06:16:05.250 104 12454.50 34.05 54915.35 88888.00 2012-04-13 06:16:05.375 104 12454.55 34.12 54915.32 88888.00 2012-04-13 06:16:05.500 104 12454.58 34.30 54915.32 88888.00 2012-04-13 06:16:05.625 104 12454.52 34.38 54915.28 88888.00 2012-04-13 06:16:05.750 104 12454.58 34.48 54915.25 88888.00 2012-04-13 06:16:05.875 104 12454.62 34.52 54915.25 88888.00 2012-04-13 06:16:06.000 104 12454.70 34.67 54915.25 88888.00 2012-04-13 06:16:06.125 104 12454.58 34.77 54915.22 88888.00 2012-04-13 06:16:06.250 104 12454.48 34.90 54915.20 88888.00 2012-04-13 06:16:06.375 104 12454.50 35.00 54915.18 88888.00 2012-04-13 06:16:06.500 104 12454.50 35.20 54915.20 88888.00 2012-04-13 06:16:06.625 104 12454.48 35.35 54915.15 88888.00 2012-04-13 06:16:06.750 104 12454.48 35.45 54915.15 88888.00 2012-04-13 06:16:06.875 104 12454.45 35.52 54915.12 88888.00 2012-04-13 06:16:07.000 104 12454.40 35.62 54915.10 88888.00 2012-04-13 06:16:07.125 104 12454.30 35.70 54915.10 88888.00 2012-04-13 06:16:07.250 104 12454.23 35.83 54915.05 88888.00 2012-04-13 06:16:07.375 104 12454.20 35.95 54915.07 88888.00 2012-04-13 06:16:07.500 104 12454.10 36.02 54915.07 88888.00 2012-04-13 06:16:07.625 104 12454.02 36.10 54915.07 88888.00 2012-04-13 06:16:07.750 104 12453.95 36.23 54915.03 88888.00 2012-04-13 06:16:07.875 104 12453.95 36.42 54914.97 88888.00 2012-04-13 06:16:08.000 104 12453.88 36.55 54914.97 88888.00 2012-04-13 06:16:08.125 104 12453.77 36.67 54914.97 88888.00 2012-04-13 06:16:08.250 104 12453.62 36.80 54914.95 88888.00 2012-04-13 06:16:08.375 104 12453.62 36.90 54914.95 88888.00 2012-04-13 06:16:08.500 104 12453.52 37.02 54914.93 88888.00 2012-04-13 06:16:08.625 104 12453.55 37.17 54914.95 88888.00 2012-04-13 06:16:08.750 104 12453.55 37.25 54914.90 88888.00 2012-04-13 06:16:08.875 104 12453.52 37.30 54914.90 88888.00 2012-04-13 06:16:09.000 104 12453.45 37.35 54914.88 88888.00 2012-04-13 06:16:09.125 104 12453.42 37.42 54914.88 88888.00 2012-04-13 06:16:09.250 104 12453.38 37.45 54914.85 88888.00 2012-04-13 06:16:09.375 104 12453.35 37.52 54914.82 88888.00 2012-04-13 06:16:09.500 104 12453.35 37.58 54914.85 88888.00 2012-04-13 06:16:09.625 104 12453.25 37.62 54914.85 88888.00 2012-04-13 06:16:09.750 104 12453.12 37.65 54914.85 88888.00 2012-04-13 06:16:09.875 104 12453.10 37.73 54914.82 88888.00 2012-04-13 06:16:10.000 104 12453.05 37.73 54914.78 88888.00 2012-04-13 06:16:10.125 104 12452.95 37.75 54914.80 88888.00 2012-04-13 06:16:10.250 104 12452.92 37.83 54914.82 88888.00 2012-04-13 06:16:10.375 104 12452.98 37.85 54914.80 88888.00 2012-04-13 06:16:10.500 104 12452.92 37.90 54914.78 88888.00 2012-04-13 06:16:10.625 104 12452.92 37.88 54914.75 88888.00 2012-04-13 06:16:10.750 104 12452.85 37.90 54914.75 88888.00 2012-04-13 06:16:10.875 104 12452.75 37.90 54914.75 88888.00 2012-04-13 06:16:11.000 104 12452.67 37.88 54914.75 88888.00 2012-04-13 06:16:11.125 104 12452.62 37.85 54914.78 88888.00 2012-04-13 06:16:11.250 104 12452.55 37.80 54914.78 88888.00 2012-04-13 06:16:11.375 104 12452.52 37.73 54914.75 88888.00 2012-04-13 06:16:11.500 104 12452.48 37.65 54914.75 88888.00 2012-04-13 06:16:11.625 104 12452.40 37.58 54914.75 88888.00 2012-04-13 06:16:11.750 104 12452.33 37.52 54914.78 88888.00 2012-04-13 06:16:11.875 104 12452.20 37.42 54914.78 88888.00 2012-04-13 06:16:12.000 104 12452.10 37.35 54914.78 88888.00 2012-04-13 06:16:12.125 104 12452.05 37.27 54914.78 88888.00 2012-04-13 06:16:12.250 104 12452.00 37.15 54914.78 88888.00 2012-04-13 06:16:12.375 104 12451.90 37.05 54914.75 88888.00 2012-04-13 06:16:12.500 104 12451.70 36.90 54914.78 88888.00 2012-04-13 06:16:12.625 104 12451.55 36.77 54914.80 88888.00 2012-04-13 06:16:12.750 104 12451.40 36.70 54914.80 88888.00 2012-04-13 06:16:12.875 104 12451.25 36.62 54914.82 88888.00 2012-04-13 06:16:13.000 104 12451.15 36.48 54914.80 88888.00 2012-04-13 06:16:13.125 104 12450.95 36.40 54914.80 88888.00 2012-04-13 06:16:13.250 104 12450.73 36.30 54914.78 88888.00 2012-04-13 06:16:13.375 104 12450.60 36.25 54914.80 88888.00 2012-04-13 06:16:13.500 104 12450.48 36.15 54914.82 88888.00 2012-04-13 06:16:13.625 104 12450.33 36.12 54914.80 88888.00 2012-04-13 06:16:13.750 104 12450.12 36.10 54914.82 88888.00 2012-04-13 06:16:13.875 104 12450.02 36.10 54914.85 88888.00 2012-04-13 06:16:14.000 104 12449.90 36.10 54914.82 88888.00 2012-04-13 06:16:14.125 104 12449.77 36.10 54914.80 88888.00 2012-04-13 06:16:14.250 104 12449.67 36.02 54914.80 88888.00 2012-04-13 06:16:14.375 104 12449.60 36.02 54914.78 88888.00 2012-04-13 06:16:14.500 104 12449.52 36.00 54914.75 88888.00 2012-04-13 06:16:14.625 104 12449.50 36.00 54914.78 88888.00 2012-04-13 06:16:14.750 104 12449.42 35.98 54914.80 88888.00 2012-04-13 06:16:14.875 104 12449.35 35.92 54914.80 88888.00 2012-04-13 06:16:15.000 104 12449.27 35.88 54914.78 88888.00 2012-04-13 06:16:15.125 104 12449.33 35.80 54914.75 88888.00 2012-04-13 06:16:15.250 104 12449.30 35.65 54914.70 88888.00 2012-04-13 06:16:15.375 104 12449.27 35.58 54914.68 88888.00 2012-04-13 06:16:15.500 104 12449.33 35.48 54914.70 88888.00 2012-04-13 06:16:15.625 104 12449.35 35.33 54914.68 88888.00 2012-04-13 06:16:15.750 104 12449.33 35.23 54914.68 88888.00 2012-04-13 06:16:15.875 104 12449.27 35.10 54914.68 88888.00 2012-04-13 06:16:16.000 104 12449.30 34.98 54914.60 88888.00 2012-04-13 06:16:16.125 104 12449.27 34.88 54914.65 88888.00 2012-04-13 06:16:16.250 104 12449.23 34.73 54914.60 88888.00 2012-04-13 06:16:16.375 104 12449.20 34.60 54914.57 88888.00 2012-04-13 06:16:16.500 104 12449.17 34.48 54914.57 88888.00 2012-04-13 06:16:16.625 104 12449.05 34.35 54914.55 88888.00 2012-04-13 06:16:16.750 104 12449.02 34.20 54914.53 88888.00 2012-04-13 06:16:16.875 104 12449.08 34.10 54914.55 88888.00 2012-04-13 06:16:17.000 104 12449.02 34.02 54914.53 88888.00 2012-04-13 06:16:17.125 104 12448.90 33.92 54914.50 88888.00 2012-04-13 06:16:17.250 104 12448.85 33.80 54914.47 88888.00 2012-04-13 06:16:17.375 104 12448.85 33.77 54914.50 88888.00 2012-04-13 06:16:17.500 104 12448.80 33.70 54914.47 88888.00 2012-04-13 06:16:17.625 104 12448.75 33.60 54914.45 88888.00 2012-04-13 06:16:17.750 104 12448.73 33.52 54914.40 88888.00 2012-04-13 06:16:17.875 104 12448.73 33.45 54914.40 88888.00 2012-04-13 06:16:18.000 104 12448.70 33.35 54914.35 88888.00 2012-04-13 06:16:18.125 104 12448.67 33.27 54914.35 88888.00 2012-04-13 06:16:18.250 104 12448.70 33.20 54914.32 88888.00 2012-04-13 06:16:18.375 104 12448.70 33.20 54914.30 88888.00 2012-04-13 06:16:18.500 104 12448.70 33.12 54914.28 88888.00 2012-04-13 06:16:18.625 104 12448.73 33.15 54914.28 88888.00 2012-04-13 06:16:18.750 104 12448.80 33.08 54914.22 88888.00 2012-04-13 06:16:18.875 104 12448.83 33.10 54914.20 88888.00 2012-04-13 06:16:19.000 104 12448.80 33.02 54914.18 88888.00 2012-04-13 06:16:19.125 104 12448.77 32.95 54914.12 88888.00 2012-04-13 06:16:19.250 104 12448.67 32.88 54914.10 88888.00 2012-04-13 06:16:19.375 104 12448.67 32.80 54914.07 88888.00 2012-04-13 06:16:19.500 104 12448.65 32.77 54914.07 88888.00 2012-04-13 06:16:19.625 104 12448.62 32.73 54914.03 88888.00 2012-04-13 06:16:19.750 104 12448.55 32.60 54914.03 88888.00 2012-04-13 06:16:19.875 104 12448.55 32.52 54914.03 88888.00 2012-04-13 06:16:20.000 104 12448.48 32.48 54914.03 88888.00 2012-04-13 06:16:20.125 104 12448.35 32.40 54913.97 88888.00 2012-04-13 06:16:20.250 104 12448.30 32.25 54913.95 88888.00 2012-04-13 06:16:20.375 104 12448.20 32.20 54913.93 88888.00 2012-04-13 06:16:20.500 104 12448.12 32.12 54913.90 88888.00 2012-04-13 06:16:20.625 104 12448.05 32.05 54913.88 88888.00 2012-04-13 06:16:20.750 104 12447.98 31.98 54913.88 88888.00 2012-04-13 06:16:20.875 104 12447.85 31.90 54913.85 88888.00 2012-04-13 06:16:21.000 104 12447.77 31.88 54913.82 88888.00 2012-04-13 06:16:21.125 104 12447.67 31.80 54913.82 88888.00 2012-04-13 06:16:21.250 104 12447.55 31.75 54913.78 88888.00 2012-04-13 06:16:21.375 104 12447.58 31.73 54913.78 88888.00 2012-04-13 06:16:21.500 104 12447.55 31.68 54913.78 88888.00 2012-04-13 06:16:21.625 104 12447.45 31.62 54913.75 88888.00 2012-04-13 06:16:21.750 104 12447.35 31.57 54913.70 88888.00 2012-04-13 06:16:21.875 104 12447.27 31.48 54913.65 88888.00 2012-04-13 06:16:22.000 104 12447.20 31.38 54913.62 88888.00 2012-04-13 06:16:22.125 104 12447.17 31.32 54913.62 88888.00 2012-04-13 06:16:22.250 104 12447.17 31.23 54913.60 88888.00 2012-04-13 06:16:22.375 104 12447.15 31.15 54913.57 88888.00 2012-04-13 06:16:22.500 104 12447.15 31.07 54913.53 88888.00 2012-04-13 06:16:22.625 104 12447.15 31.00 54913.50 88888.00 2012-04-13 06:16:22.750 104 12447.12 30.90 54913.45 88888.00 2012-04-13 06:16:22.875 104 12447.08 30.82 54913.40 88888.00 2012-04-13 06:16:23.000 104 12447.05 30.80 54913.38 88888.00 2012-04-13 06:16:23.125 104 12446.98 30.75 54913.32 88888.00 2012-04-13 06:16:23.250 104 12447.02 30.70 54913.32 88888.00 2012-04-13 06:16:23.375 104 12447.10 30.65 54913.30 88888.00 2012-04-13 06:16:23.500 104 12447.12 30.57 54913.22 88888.00 2012-04-13 06:16:23.625 104 12447.10 30.50 54913.22 88888.00 2012-04-13 06:16:23.750 104 12446.98 30.45 54913.15 88888.00 2012-04-13 06:16:23.875 104 12447.00 30.45 54913.15 88888.00 2012-04-13 06:16:24.000 104 12447.02 30.40 54913.07 88888.00 2012-04-13 06:16:24.125 104 12447.02 30.38 54913.05 88888.00 2012-04-13 06:16:24.250 104 12447.00 30.35 54913.03 88888.00 2012-04-13 06:16:24.375 104 12447.00 30.38 54913.00 88888.00 2012-04-13 06:16:24.500 104 12446.90 30.38 54912.97 88888.00 2012-04-13 06:16:24.625 104 12446.92 30.38 54912.93 88888.00 2012-04-13 06:16:24.750 104 12446.95 30.40 54912.88 88888.00 2012-04-13 06:16:24.875 104 12446.98 30.38 54912.88 88888.00 2012-04-13 06:16:25.000 104 12446.95 30.35 54912.80 88888.00 2012-04-13 06:16:25.125 104 12446.88 30.30 54912.78 88888.00 2012-04-13 06:16:25.250 104 12446.88 30.23 54912.78 88888.00 2012-04-13 06:16:25.375 104 12446.95 30.23 54912.75 88888.00 2012-04-13 06:16:25.500 104 12446.95 30.20 54912.70 88888.00 2012-04-13 06:16:25.625 104 12447.05 30.12 54912.65 88888.00 2012-04-13 06:16:25.750 104 12447.02 30.10 54912.57 88888.00 2012-04-13 06:16:25.875 104 12447.00 30.05 54912.53 88888.00 2012-04-13 06:16:26.000 104 12447.02 30.02 54912.50 88888.00 2012-04-13 06:16:26.125 104 12447.05 29.95 54912.47 88888.00 2012-04-13 06:16:26.250 104 12447.10 29.90 54912.40 88888.00 2012-04-13 06:16:26.375 104 12447.20 29.85 54912.38 88888.00 2012-04-13 06:16:26.500 104 12447.23 29.80 54912.35 88888.00 2012-04-13 06:16:26.625 104 12447.30 29.77 54912.30 88888.00 2012-04-13 06:16:26.750 104 12447.33 29.73 54912.28 88888.00 2012-04-13 06:16:26.875 104 12447.42 29.65 54912.22 88888.00 2012-04-13 06:16:27.000 104 12447.62 29.62 54912.20 88888.00 2012-04-13 06:16:27.125 104 12447.80 29.62 54912.15 88888.00 2012-04-13 06:16:27.250 104 12447.80 29.55 54912.10 88888.00 2012-04-13 06:16:27.375 104 12447.88 29.50 54912.07 88888.00 2012-04-13 06:16:27.500 104 12447.95 29.43 54912.00 88888.00 2012-04-13 06:16:27.625 104 12447.95 29.40 54911.97 88888.00 2012-04-13 06:16:27.750 104 12447.92 29.35 54911.93 88888.00 2012-04-13 06:16:27.875 104 12447.98 29.32 54911.85 88888.00 2012-04-13 06:16:28.000 104 12448.02 29.32 54911.82 88888.00 2012-04-13 06:16:28.125 104 12448.10 29.30 54911.82 88888.00 2012-04-13 06:16:28.250 104 12448.10 29.30 54911.78 88888.00 2012-04-13 06:16:28.375 104 12448.17 29.27 54911.70 88888.00 2012-04-13 06:16:28.500 104 12448.25 29.25 54911.68 88888.00 2012-04-13 06:16:28.625 104 12448.35 29.23 54911.65 88888.00 2012-04-13 06:16:28.750 104 12448.38 29.27 54911.57 88888.00 2012-04-13 06:16:28.875 104 12448.42 29.27 54911.53 88888.00 2012-04-13 06:16:29.000 104 12448.55 29.27 54911.47 88888.00 2012-04-13 06:16:29.125 104 12448.65 29.30 54911.45 88888.00 2012-04-13 06:16:29.250 104 12448.67 29.27 54911.38 88888.00 2012-04-13 06:16:29.375 104 12448.80 29.27 54911.30 88888.00 2012-04-13 06:16:29.500 104 12448.90 29.27 54911.28 88888.00 2012-04-13 06:16:29.625 104 12448.98 29.27 54911.22 88888.00 2012-04-13 06:16:29.750 104 12449.05 29.27 54911.20 88888.00 2012-04-13 06:16:29.875 104 12449.17 29.30 54911.15 88888.00 2012-04-13 06:16:30.000 104 12449.27 29.30 54911.10 88888.00 2012-04-13 06:16:30.125 104 12449.33 29.30 54911.05 88888.00 2012-04-13 06:16:30.250 104 12449.45 29.32 54910.97 88888.00 2012-04-13 06:16:30.375 104 12449.55 29.30 54910.97 88888.00 2012-04-13 06:16:30.500 104 12449.67 29.32 54910.88 88888.00 2012-04-13 06:16:30.625 104 12449.70 29.35 54910.88 88888.00 2012-04-13 06:16:30.750 104 12449.80 29.35 54910.85 88888.00 2012-04-13 06:16:30.875 104 12449.90 29.35 54910.80 88888.00 2012-04-13 06:16:31.000 104 12450.00 29.35 54910.75 88888.00 2012-04-13 06:16:31.125 104 12450.02 29.30 54910.68 88888.00 2012-04-13 06:16:31.250 104 12450.20 29.23 54910.62 88888.00 2012-04-13 06:16:31.375 104 12450.38 29.18 54910.62 88888.00 2012-04-13 06:16:31.500 104 12450.38 29.12 54910.57 88888.00 2012-04-13 06:16:31.625 104 12450.52 29.05 54910.55 88888.00 2012-04-13 06:16:31.750 104 12450.77 29.00 54910.47 88888.00 2012-04-13 06:16:31.875 104 12450.92 28.93 54910.45 88888.00 2012-04-13 06:16:32.000 104 12450.98 28.90 54910.40 88888.00 2012-04-13 06:16:32.125 104 12451.10 28.95 54910.32 88888.00 2012-04-13 06:16:32.250 104 12451.27 28.98 54910.28 88888.00 2012-04-13 06:16:32.375 104 12451.42 29.05 54910.25 88888.00 2012-04-13 06:16:32.500 104 12451.45 29.07 54910.20 88888.00 2012-04-13 06:16:32.625 104 12451.52 29.18 54910.12 88888.00 2012-04-13 06:16:32.750 104 12451.58 29.23 54910.10 88888.00 2012-04-13 06:16:32.875 104 12451.73 29.35 54910.07 88888.00 2012-04-13 06:16:33.000 104 12451.80 29.45 54910.03 88888.00 2012-04-13 06:16:33.125 104 12451.80 29.55 54910.03 88888.00 2012-04-13 06:16:33.250 104 12451.80 29.62 54909.90 88888.00 2012-04-13 06:16:33.375 104 12451.90 29.68 54909.90 88888.00 2012-04-13 06:16:33.500 104 12452.00 29.73 54909.88 88888.00 2012-04-13 06:16:33.625 104 12452.00 29.75 54909.85 88888.00 2012-04-13 06:16:33.750 104 12452.08 29.73 54909.78 88888.00 2012-04-13 06:16:33.875 104 12452.23 29.75 54909.75 88888.00 2012-04-13 06:16:34.000 104 12452.30 29.68 54909.70 88888.00 2012-04-13 06:16:34.125 104 12452.33 29.65 54909.68 88888.00 2012-04-13 06:16:34.250 104 12452.38 29.62 54909.68 88888.00 2012-04-13 06:16:34.375 104 12452.42 29.60 54909.65 88888.00 2012-04-13 06:16:34.500 104 12452.50 29.52 54909.62 88888.00 2012-04-13 06:16:34.625 104 12452.52 29.45 54909.62 88888.00 2012-04-13 06:16:34.750 104 12452.67 29.35 54909.57 88888.00 2012-04-13 06:16:34.875 104 12452.80 29.25 54909.55 88888.00 2012-04-13 06:16:35.000 104 12452.92 29.20 54909.53 88888.00 2012-04-13 06:16:35.125 104 12453.02 29.12 54909.47 88888.00 2012-04-13 06:16:35.250 104 12453.17 29.05 54909.43 88888.00 2012-04-13 06:16:35.375 104 12453.30 29.00 54909.40 88888.00 2012-04-13 06:16:35.500 104 12453.45 28.98 54909.38 88888.00 2012-04-13 06:16:35.625 104 12453.60 28.95 54909.38 88888.00 2012-04-13 06:16:35.750 104 12453.67 28.90 54909.30 88888.00 2012-04-13 06:16:35.875 104 12453.77 28.88 54909.28 88888.00 2012-04-13 06:16:36.000 104 12453.90 28.88 54909.22 88888.00 2012-04-13 06:16:36.125 104 12453.98 28.88 54909.20 88888.00 2012-04-13 06:16:36.250 104 12454.05 28.88 54909.18 88888.00 2012-04-13 06:16:36.375 104 12454.15 28.88 54909.18 88888.00 2012-04-13 06:16:36.500 104 12454.23 28.88 54909.15 88888.00 2012-04-13 06:16:36.625 104 12454.27 28.88 54909.07 88888.00 2012-04-13 06:16:36.750 104 12454.38 28.82 54909.07 88888.00 2012-04-13 06:16:36.875 104 12454.38 28.77 54909.05 88888.00 2012-04-13 06:16:37.000 104 12454.42 28.70 54909.05 88888.00 2012-04-13 06:16:37.125 104 12454.48 28.65 54909.03 88888.00 2012-04-13 06:16:37.250 104 12454.55 28.50 54909.03 88888.00 2012-04-13 06:16:37.375 104 12454.60 28.40 54908.97 88888.00 2012-04-13 06:16:37.500 104 12454.65 28.23 54908.95 88888.00 2012-04-13 06:16:37.625 104 12454.77 28.05 54908.95 88888.00 2012-04-13 06:16:37.750 104 12454.83 27.90 54908.95 88888.00 2012-04-13 06:16:37.875 104 12454.83 27.75 54908.93 88888.00 2012-04-13 06:16:38.000 104 12454.88 27.65 54908.88 88888.00 2012-04-13 06:16:38.125 104 12454.95 27.57 54908.88 88888.00 2012-04-13 06:16:38.250 104 12455.05 27.43 54908.88 88888.00 2012-04-13 06:16:38.375 104 12455.15 27.35 54908.85 88888.00 2012-04-13 06:16:38.500 104 12455.17 27.30 54908.80 88888.00 2012-04-13 06:16:38.625 104 12455.20 27.23 54908.78 88888.00 2012-04-13 06:16:38.750 104 12455.27 27.18 54908.78 88888.00 2012-04-13 06:16:38.875 104 12455.38 27.12 54908.78 88888.00 2012-04-13 06:16:39.000 104 12455.45 27.12 54908.75 88888.00 2012-04-13 06:16:39.125 104 12455.50 27.10 54908.72 88888.00 2012-04-13 06:16:39.250 104 12455.52 27.15 54908.72 88888.00 2012-04-13 06:16:39.375 104 12455.55 27.15 54908.68 88888.00 2012-04-13 06:16:39.500 104 12455.55 27.12 54908.65 88888.00 2012-04-13 06:16:39.625 104 12455.62 27.12 54908.65 88888.00 2012-04-13 06:16:39.750 104 12455.67 27.12 54908.62 88888.00 2012-04-13 06:16:39.875 104 12455.70 27.15 54908.62 88888.00 2012-04-13 06:16:40.000 104 12455.70 27.18 54908.65 88888.00 2012-04-13 06:16:40.125 104 12455.65 27.20 54908.57 88888.00 2012-04-13 06:16:40.250 104 12455.70 27.23 54908.57 88888.00 2012-04-13 06:16:40.375 104 12455.75 27.23 54908.55 88888.00 2012-04-13 06:16:40.500 104 12455.77 27.27 54908.57 88888.00 2012-04-13 06:16:40.625 104 12455.73 27.27 54908.53 88888.00 2012-04-13 06:16:40.750 104 12455.73 27.27 54908.53 88888.00 2012-04-13 06:16:40.875 104 12455.80 27.30 54908.53 88888.00 2012-04-13 06:16:41.000 104 12455.88 27.32 54908.47 88888.00 2012-04-13 06:16:41.125 104 12455.85 27.35 54908.47 88888.00 2012-04-13 06:16:41.250 104 12455.80 27.30 54908.45 88888.00 2012-04-13 06:16:41.375 104 12455.80 27.30 54908.45 88888.00 2012-04-13 06:16:41.500 104 12455.83 27.32 54908.47 88888.00 2012-04-13 06:16:41.625 104 12455.90 27.38 54908.45 88888.00 2012-04-13 06:16:41.750 104 12455.98 27.35 54908.47 88888.00 2012-04-13 06:16:41.875 104 12455.98 27.35 54908.43 88888.00 2012-04-13 06:16:42.000 104 12455.95 27.32 54908.40 88888.00 2012-04-13 06:16:42.125 104 12455.95 27.32 54908.40 88888.00 2012-04-13 06:16:42.250 104 12455.98 27.30 54908.35 88888.00 2012-04-13 06:16:42.375 104 12456.00 27.35 54908.38 88888.00 2012-04-13 06:16:42.500 104 12456.02 27.35 54908.32 88888.00 2012-04-13 06:16:42.625 104 12456.02 27.38 54908.32 88888.00 2012-04-13 06:16:42.750 104 12456.02 27.40 54908.30 88888.00 2012-04-13 06:16:42.875 104 12456.02 27.40 54908.28 88888.00 2012-04-13 06:16:43.000 104 12456.00 27.43 54908.28 88888.00 2012-04-13 06:16:43.125 104 12455.95 27.38 54908.25 88888.00 2012-04-13 06:16:43.250 104 12455.77 27.38 54908.22 88888.00 2012-04-13 06:16:43.375 104 12455.67 27.38 54908.25 88888.00 2012-04-13 06:16:43.500 104 12455.65 27.40 54908.28 88888.00 2012-04-13 06:16:43.625 104 12455.62 27.38 54908.22 88888.00 2012-04-13 06:16:43.750 104 12455.55 27.40 54908.30 88888.00 2012-04-13 06:16:43.875 104 12455.42 27.43 54908.28 88888.00 2012-04-13 06:16:44.000 104 12455.38 27.45 54908.28 88888.00 2012-04-13 06:16:44.125 104 12455.27 27.45 54908.30 88888.00 2012-04-13 06:16:44.250 104 12455.20 27.48 54908.32 88888.00 2012-04-13 06:16:44.375 104 12455.05 27.52 54908.30 88888.00 2012-04-13 06:16:44.500 104 12454.92 27.52 54908.30 88888.00 2012-04-13 06:16:44.625 104 12454.83 27.52 54908.32 88888.00 2012-04-13 06:16:44.750 104 12454.77 27.52 54908.28 88888.00 2012-04-13 06:16:44.875 104 12454.65 27.52 54908.30 88888.00 2012-04-13 06:16:45.000 104 12454.58 27.48 54908.32 88888.00 2012-04-13 06:16:45.125 104 12454.48 27.45 54908.32 88888.00 2012-04-13 06:16:45.250 104 12454.38 27.45 54908.35 88888.00 2012-04-13 06:16:45.375 104 12454.35 27.48 54908.32 88888.00 2012-04-13 06:16:45.500 104 12454.35 27.48 54908.30 88888.00 2012-04-13 06:16:45.625 104 12454.30 27.43 54908.30 88888.00 2012-04-13 06:16:45.750 104 12454.20 27.38 54908.32 88888.00 2012-04-13 06:16:45.875 104 12454.10 27.35 54908.32 88888.00 2012-04-13 06:16:46.000 104 12454.05 27.32 54908.32 88888.00 2012-04-13 06:16:46.125 104 12454.00 27.35 54908.32 88888.00 2012-04-13 06:16:46.250 104 12453.92 27.30 54908.30 88888.00 2012-04-13 06:16:46.375 104 12453.85 27.27 54908.30 88888.00 2012-04-13 06:16:46.500 104 12453.85 27.27 54908.28 88888.00 2012-04-13 06:16:46.625 104 12453.80 27.25 54908.32 88888.00 2012-04-13 06:16:46.750 104 12453.75 27.25 54908.32 88888.00 2012-04-13 06:16:46.875 104 12453.77 27.20 54908.32 88888.00 2012-04-13 06:16:47.000 104 12453.65 27.18 54908.28 88888.00 2012-04-13 06:16:47.125 104 12453.62 27.12 54908.25 88888.00 2012-04-13 06:16:47.250 104 12453.50 27.10 54908.30 88888.00 2012-04-13 06:16:47.375 104 12453.40 27.10 54908.28 88888.00 2012-04-13 06:16:47.500 104 12453.38 27.02 54908.28 88888.00 2012-04-13 06:16:47.625 104 12453.33 27.00 54908.28 88888.00 2012-04-13 06:16:47.750 104 12453.30 26.90 54908.30 88888.00 2012-04-13 06:16:47.875 104 12453.25 26.82 54908.28 88888.00 2012-04-13 06:16:48.000 104 12453.15 26.75 54908.25 88888.00 2012-04-13 06:16:48.125 104 12453.08 26.68 54908.28 88888.00 2012-04-13 06:16:48.250 104 12453.08 26.62 54908.28 88888.00 2012-04-13 06:16:48.375 104 12453.02 26.55 54908.30 88888.00 2012-04-13 06:16:48.500 104 12452.92 26.45 54908.30 88888.00 2012-04-13 06:16:48.625 104 12452.77 26.38 54908.32 88888.00 2012-04-13 06:16:48.750 104 12452.65 26.30 54908.35 88888.00 2012-04-13 06:16:48.875 104 12452.58 26.20 54908.35 88888.00 2012-04-13 06:16:49.000 104 12452.48 26.12 54908.35 88888.00 2012-04-13 06:16:49.125 104 12452.27 26.00 54908.38 88888.00 2012-04-13 06:16:49.250 104 12452.12 25.82 54908.38 88888.00 2012-04-13 06:16:49.375 104 12452.08 25.70 54908.35 88888.00 2012-04-13 06:16:49.500 104 12452.02 25.60 54908.40 88888.00 2012-04-13 06:16:49.625 104 12451.90 25.48 54908.43 88888.00 2012-04-13 06:16:49.750 104 12451.67 25.38 54908.43 88888.00 2012-04-13 06:16:49.875 104 12451.55 25.27 54908.45 88888.00 2012-04-13 06:16:50.000 104 12451.42 25.20 54908.47 88888.00 2012-04-13 06:16:50.125 104 12451.30 25.07 54908.43 88888.00 2012-04-13 06:16:50.250 104 12451.12 24.95 54908.47 88888.00 2012-04-13 06:16:50.375 104 12451.05 24.85 54908.45 88888.00 2012-04-13 06:16:50.500 104 12450.95 24.75 54908.50 88888.00 2012-04-13 06:16:50.625 104 12450.80 24.62 54908.53 88888.00 2012-04-13 06:16:50.750 104 12450.73 24.43 54908.55 88888.00 2012-04-13 06:16:50.875 104 12450.65 24.27 54908.55 88888.00 2012-04-13 06:16:51.000 104 12450.62 24.12 54908.57 88888.00 2012-04-13 06:16:51.125 104 12450.50 23.98 54908.57 88888.00 2012-04-13 06:16:51.250 104 12450.38 23.77 54908.57 88888.00 2012-04-13 06:16:51.375 104 12450.33 23.60 54908.55 88888.00 2012-04-13 06:16:51.500 104 12450.30 23.43 54908.55 88888.00 2012-04-13 06:16:51.625 104 12450.30 23.32 54908.60 88888.00 2012-04-13 06:16:51.750 104 12450.38 23.20 54908.62 88888.00 2012-04-13 06:16:51.875 104 12450.40 23.05 54908.62 88888.00 2012-04-13 06:16:52.000 104 12450.38 22.93 54908.60 88888.00 2012-04-13 06:16:52.125 104 12450.38 22.77 54908.57 88888.00 2012-04-13 06:16:52.250 104 12450.52 22.57 54908.60 88888.00 2012-04-13 06:16:52.375 104 12450.55 22.43 54908.57 88888.00 2012-04-13 06:16:52.500 104 12450.50 22.27 54908.60 88888.00 2012-04-13 06:16:52.625 104 12450.50 22.18 54908.57 88888.00 2012-04-13 06:16:52.750 104 12450.60 22.02 54908.57 88888.00 2012-04-13 06:16:52.875 104 12450.55 21.88 54908.60 88888.00 2012-04-13 06:16:53.000 104 12450.50 21.75 54908.60 88888.00 2012-04-13 06:16:53.125 104 12450.38 21.62 54908.60 88888.00 2012-04-13 06:16:53.250 104 12450.40 21.48 54908.62 88888.00 2012-04-13 06:16:53.375 104 12450.40 21.40 54908.65 88888.00 2012-04-13 06:16:53.500 104 12450.38 21.35 54908.62 88888.00 2012-04-13 06:16:53.625 104 12450.33 21.25 54908.62 88888.00 2012-04-13 06:16:53.750 104 12450.27 21.12 54908.62 88888.00 2012-04-13 06:16:53.875 104 12450.25 21.05 54908.65 88888.00 2012-04-13 06:16:54.000 104 12450.12 20.93 54908.62 88888.00 2012-04-13 06:16:54.125 104 12450.15 20.85 54908.65 88888.00 2012-04-13 06:16:54.250 104 12450.10 20.75 54908.68 88888.00 2012-04-13 06:16:54.375 104 12450.10 20.70 54908.68 88888.00 2012-04-13 06:16:54.500 104 12450.12 20.55 54908.70 88888.00 2012-04-13 06:16:54.625 104 12450.15 20.45 54908.68 88888.00 2012-04-13 06:16:54.750 104 12450.15 20.32 54908.65 88888.00 2012-04-13 06:16:54.875 104 12450.10 20.20 54908.62 88888.00 2012-04-13 06:16:55.000 104 12450.12 20.10 54908.62 88888.00 2012-04-13 06:16:55.125 104 12450.23 20.05 54908.62 88888.00 2012-04-13 06:16:55.250 104 12450.30 19.95 54908.62 88888.00 2012-04-13 06:16:55.375 104 12450.35 19.88 54908.60 88888.00 2012-04-13 06:16:55.500 104 12450.38 19.85 54908.57 88888.00 2012-04-13 06:16:55.625 104 12450.42 19.85 54908.55 88888.00 2012-04-13 06:16:55.750 104 12450.45 19.82 54908.57 88888.00 2012-04-13 06:16:55.875 104 12450.58 19.77 54908.60 88888.00 2012-04-13 06:16:56.000 104 12450.67 19.73 54908.57 88888.00 2012-04-13 06:16:56.125 104 12450.70 19.70 54908.55 88888.00 2012-04-13 06:16:56.250 104 12450.75 19.62 54908.50 88888.00 2012-04-13 06:16:56.375 104 12450.88 19.57 54908.50 88888.00 2012-04-13 06:16:56.500 104 12450.95 19.57 54908.47 88888.00 2012-04-13 06:16:56.625 104 12451.00 19.57 54908.45 88888.00 2012-04-13 06:16:56.750 104 12451.02 19.55 54908.43 88888.00 2012-04-13 06:16:56.875 104 12451.15 19.52 54908.40 88888.00 2012-04-13 06:16:57.000 104 12451.25 19.48 54908.35 88888.00 2012-04-13 06:16:57.125 104 12451.30 19.45 54908.35 88888.00 2012-04-13 06:16:57.250 104 12451.33 19.45 54908.35 88888.00 2012-04-13 06:16:57.375 104 12451.35 19.45 54908.35 88888.00 2012-04-13 06:16:57.500 104 12451.40 19.43 54908.30 88888.00 2012-04-13 06:16:57.625 104 12451.48 19.38 54908.28 88888.00 2012-04-13 06:16:57.750 104 12451.65 19.35 54908.28 88888.00 2012-04-13 06:16:57.875 104 12451.73 19.32 54908.28 88888.00 2012-04-13 06:16:58.000 104 12451.83 19.30 54908.22 88888.00 2012-04-13 06:16:58.125 104 12451.88 19.23 54908.25 88888.00 2012-04-13 06:16:58.250 104 12451.88 19.23 54908.25 88888.00 2012-04-13 06:16:58.375 104 12451.92 19.23 54908.20 88888.00 2012-04-13 06:16:58.500 104 12451.98 19.23 54908.20 88888.00 2012-04-13 06:16:58.625 104 12452.00 19.18 54908.18 88888.00 2012-04-13 06:16:58.750 104 12451.98 19.18 54908.15 88888.00 2012-04-13 06:16:58.875 104 12452.00 19.18 54908.12 88888.00 2012-04-13 06:16:59.000 104 12452.10 19.12 54908.05 88888.00 2012-04-13 06:16:59.125 104 12452.15 19.12 54908.07 88888.00 2012-04-13 06:16:59.250 104 12452.20 19.10 54908.05 88888.00 2012-04-13 06:16:59.375 104 12452.27 19.10 54908.03 88888.00 2012-04-13 06:16:59.500 104 12452.38 19.10 54908.03 88888.00 2012-04-13 06:16:59.625 104 12452.38 19.05 54908.00 88888.00 2012-04-13 06:16:59.750 104 12452.42 19.02 54907.97 88888.00 2012-04-13 06:16:59.875 104 12452.45 19.02 54907.95 88888.00 2012-04-13 06:17:00.000 104 12452.42 19.00 54907.93 88888.00 2012-04-13 06:17:00.125 104 12452.40 18.98 54907.93 88888.00 2012-04-13 06:17:00.250 104 12452.55 18.98 54907.93 88888.00 2012-04-13 06:17:00.375 104 12452.58 18.95 54907.88 88888.00 2012-04-13 06:17:00.500 104 12452.62 18.98 54907.85 88888.00 2012-04-13 06:17:00.625 104 12452.62 19.00 54907.82 88888.00 2012-04-13 06:17:00.750 104 12452.67 19.02 54907.80 88888.00 2012-04-13 06:17:00.875 104 12452.75 19.05 54907.75 88888.00 2012-04-13 06:17:01.000 104 12452.83 19.02 54907.75 88888.00 2012-04-13 06:17:01.125 104 12452.90 19.00 54907.72 88888.00 2012-04-13 06:17:01.250 104 12452.90 19.00 54907.68 88888.00 2012-04-13 06:17:01.375 104 12452.95 19.02 54907.65 88888.00 2012-04-13 06:17:01.500 104 12452.95 19.00 54907.62 88888.00 2012-04-13 06:17:01.625 104 12452.95 19.02 54907.62 88888.00 2012-04-13 06:17:01.750 104 12452.98 19.07 54907.65 88888.00 2012-04-13 06:17:01.875 104 12452.92 19.07 54907.60 88888.00 2012-04-13 06:17:02.000 104 12452.92 19.07 54907.55 88888.00 2012-04-13 06:17:02.125 104 12453.00 19.07 54907.55 88888.00 2012-04-13 06:17:02.250 104 12452.95 19.10 54907.50 88888.00 2012-04-13 06:17:02.375 104 12452.95 19.15 54907.47 88888.00 2012-04-13 06:17:02.500 104 12452.92 19.20 54907.45 88888.00 2012-04-13 06:17:02.625 104 12452.90 19.23 54907.43 88888.00 2012-04-13 06:17:02.750 104 12452.90 19.27 54907.43 88888.00 2012-04-13 06:17:02.875 104 12452.88 19.27 54907.40 88888.00 2012-04-13 06:17:03.000 104 12452.88 19.30 54907.38 88888.00 2012-04-13 06:17:03.125 104 12452.83 19.38 54907.32 88888.00 2012-04-13 06:17:03.250 104 12452.75 19.40 54907.32 88888.00 2012-04-13 06:17:03.375 104 12452.73 19.45 54907.30 88888.00 2012-04-13 06:17:03.500 104 12452.73 19.48 54907.28 88888.00 2012-04-13 06:17:03.625 104 12452.73 19.50 54907.20 88888.00 2012-04-13 06:17:03.750 104 12452.70 19.52 54907.20 88888.00 2012-04-13 06:17:03.875 104 12452.73 19.52 54907.20 88888.00 2012-04-13 06:17:04.000 104 12452.75 19.55 54907.12 88888.00 2012-04-13 06:17:04.125 104 12452.75 19.60 54907.18 88888.00 2012-04-13 06:17:04.250 104 12452.75 19.60 54907.10 88888.00 2012-04-13 06:17:04.375 104 12452.85 19.62 54907.05 88888.00 2012-04-13 06:17:04.500 104 12452.83 19.62 54907.05 88888.00 2012-04-13 06:17:04.625 104 12452.80 19.62 54907.03 88888.00 2012-04-13 06:17:04.750 104 12452.85 19.60 54906.97 88888.00 2012-04-13 06:17:04.875 104 12452.80 19.60 54906.97 88888.00 2012-04-13 06:17:05.000 104 12452.77 19.55 54906.90 88888.00 2012-04-13 06:17:05.125 104 12452.70 19.55 54906.93 88888.00 2012-04-13 06:17:05.250 104 12452.60 19.52 54906.93 88888.00 2012-04-13 06:17:05.375 104 12452.60 19.55 54906.88 88888.00 2012-04-13 06:17:05.500 104 12452.60 19.55 54906.90 88888.00 2012-04-13 06:17:05.625 104 12452.58 19.52 54906.85 88888.00 2012-04-13 06:17:05.750 104 12452.58 19.52 54906.85 88888.00 2012-04-13 06:17:05.875 104 12452.58 19.52 54906.80 88888.00 2012-04-13 06:17:06.000 104 12452.48 19.52 54906.75 88888.00 2012-04-13 06:17:06.125 104 12452.38 19.50 54906.72 88888.00 2012-04-13 06:17:06.250 104 12452.35 19.50 54906.70 88888.00 2012-04-13 06:17:06.375 104 12452.40 19.50 54906.70 88888.00 2012-04-13 06:17:06.500 104 12452.38 19.52 54906.70 88888.00 2012-04-13 06:17:06.625 104 12452.33 19.50 54906.65 88888.00 2012-04-13 06:17:06.750 104 12452.27 19.45 54906.62 88888.00 2012-04-13 06:17:06.875 104 12452.23 19.40 54906.60 88888.00 2012-04-13 06:17:07.000 104 12452.17 19.38 54906.55 88888.00 2012-04-13 06:17:07.125 104 12452.20 19.35 54906.57 88888.00 2012-04-13 06:17:07.250 104 12452.12 19.25 54906.53 88888.00 2012-04-13 06:17:07.375 104 12452.05 19.18 54906.47 88888.00 2012-04-13 06:17:07.500 104 12452.05 19.12 54906.45 88888.00 2012-04-13 06:17:07.625 104 12452.02 19.12 54906.45 88888.00 2012-04-13 06:17:07.750 104 12452.00 19.05 54906.47 88888.00 2012-04-13 06:17:07.875 104 12451.98 18.98 54906.45 88888.00 2012-04-13 06:17:08.000 104 12451.98 18.95 54906.43 88888.00 2012-04-13 06:17:08.125 104 12451.98 18.93 54906.40 88888.00 2012-04-13 06:17:08.250 104 12451.95 18.88 54906.38 88888.00 2012-04-13 06:17:08.375 104 12451.95 18.82 54906.35 88888.00 2012-04-13 06:17:08.500 104 12451.92 18.75 54906.32 88888.00 2012-04-13 06:17:08.625 104 12451.92 18.65 54906.32 88888.00 2012-04-13 06:17:08.750 104 12451.90 18.60 54906.30 88888.00 2012-04-13 06:17:08.875 104 12451.75 18.52 54906.25 88888.00 2012-04-13 06:17:09.000 104 12451.67 18.45 54906.22 88888.00 2012-04-13 06:17:09.125 104 12451.65 18.40 54906.18 88888.00 2012-04-13 06:17:09.250 104 12451.62 18.38 54906.20 88888.00 2012-04-13 06:17:09.375 104 12451.55 18.35 54906.18 88888.00 2012-04-13 06:17:09.500 104 12451.50 18.35 54906.18 88888.00 2012-04-13 06:17:09.625 104 12451.48 18.35 54906.15 88888.00 2012-04-13 06:17:09.750 104 12451.45 18.32 54906.15 88888.00 2012-04-13 06:17:09.875 104 12451.40 18.35 54906.10 88888.00 2012-04-13 06:17:10.000 104 12451.30 18.32 54906.07 88888.00 2012-04-13 06:17:10.125 104 12451.23 18.32 54906.03 88888.00 2012-04-13 06:17:10.250 104 12451.27 18.32 54906.00 88888.00 2012-04-13 06:17:10.375 104 12451.27 18.32 54905.97 88888.00 2012-04-13 06:17:10.500 104 12451.23 18.35 54905.97 88888.00 2012-04-13 06:17:10.625 104 12451.17 18.35 54905.93 88888.00 2012-04-13 06:17:10.750 104 12451.08 18.30 54905.90 88888.00 2012-04-13 06:17:10.875 104 12451.05 18.30 54905.88 88888.00 2012-04-13 06:17:11.000 104 12451.15 18.23 54905.82 88888.00 2012-04-13 06:17:11.125 104 12451.17 18.18 54905.80 88888.00 2012-04-13 06:17:11.250 104 12451.15 18.10 54905.80 88888.00 2012-04-13 06:17:11.375 104 12451.12 18.07 54905.72 88888.00 2012-04-13 06:17:11.500 104 12451.05 18.02 54905.70 88888.00 2012-04-13 06:17:11.625 104 12451.02 17.98 54905.68 88888.00 2012-04-13 06:17:11.750 104 12451.05 17.98 54905.68 88888.00 2012-04-13 06:17:11.875 104 12451.05 17.90 54905.65 88888.00 2012-04-13 06:17:12.000 104 12451.02 17.85 54905.62 88888.00 2012-04-13 06:17:12.125 104 12450.95 17.82 54905.60 88888.00 2012-04-13 06:17:12.250 104 12450.88 17.82 54905.57 88888.00 2012-04-13 06:17:12.375 104 12450.83 17.82 54905.57 88888.00 2012-04-13 06:17:12.500 104 12450.75 17.77 54905.55 88888.00 2012-04-13 06:17:12.625 104 12450.73 17.77 54905.50 88888.00 2012-04-13 06:17:12.750 104 12450.58 17.73 54905.45 88888.00 2012-04-13 06:17:12.875 104 12450.52 17.73 54905.40 88888.00 2012-04-13 06:17:13.000 104 12450.48 17.75 54905.43 88888.00 2012-04-13 06:17:13.125 104 12450.45 17.77 54905.43 88888.00 2012-04-13 06:17:13.250 104 12450.38 17.80 54905.38 88888.00 2012-04-13 06:17:13.375 104 12450.38 17.88 54905.35 88888.00 2012-04-13 06:17:13.500 104 12450.33 17.93 54905.30 88888.00 2012-04-13 06:17:13.625 104 12450.15 17.98 54905.30 88888.00 2012-04-13 06:17:13.750 104 12450.08 18.02 54905.25 88888.00 2012-04-13 06:17:13.875 104 12450.02 18.07 54905.22 88888.00 2012-04-13 06:17:14.000 104 12450.05 18.07 54905.20 88888.00 2012-04-13 06:17:14.125 104 12450.02 18.12 54905.22 88888.00 2012-04-13 06:17:14.250 104 12449.95 18.15 54905.20 88888.00 2012-04-13 06:17:14.375 104 12449.88 18.18 54905.12 88888.00 2012-04-13 06:17:14.500 104 12449.80 18.20 54905.10 88888.00 2012-04-13 06:17:14.625 104 12449.77 18.25 54905.07 88888.00 2012-04-13 06:17:14.750 104 12449.77 18.23 54905.03 88888.00 2012-04-13 06:17:14.875 104 12449.85 18.27 54905.00 88888.00 2012-04-13 06:17:15.000 104 12449.88 18.27 54905.00 88888.00 2012-04-13 06:17:15.125 104 12449.75 18.27 54904.95 88888.00 2012-04-13 06:17:15.250 104 12449.62 18.27 54904.93 88888.00 2012-04-13 06:17:15.375 104 12449.55 18.27 54904.90 88888.00 2012-04-13 06:17:15.500 104 12449.45 18.27 54904.85 88888.00 2012-04-13 06:17:15.625 104 12449.42 18.27 54904.85 88888.00 2012-04-13 06:17:15.750 104 12449.40 18.30 54904.82 88888.00 2012-04-13 06:17:15.875 104 12449.33 18.35 54904.80 88888.00 2012-04-13 06:17:16.000 104 12449.17 18.40 54904.78 88888.00 2012-04-13 06:17:16.125 104 12449.00 18.40 54904.78 88888.00 2012-04-13 06:17:16.250 104 12448.90 18.45 54904.75 88888.00 2012-04-13 06:17:16.375 104 12448.83 18.45 54904.75 88888.00 2012-04-13 06:17:16.500 104 12448.75 18.48 54904.70 88888.00 2012-04-13 06:17:16.625 104 12448.67 18.50 54904.65 88888.00 2012-04-13 06:17:16.750 104 12448.60 18.60 54904.65 88888.00 2012-04-13 06:17:16.875 104 12448.52 18.62 54904.60 88888.00 2012-04-13 06:17:17.000 104 12448.40 18.65 54904.57 88888.00 2012-04-13 06:17:17.125 104 12448.27 18.62 54904.55 88888.00 2012-04-13 06:17:17.250 104 12448.20 18.65 54904.50 88888.00 2012-04-13 06:17:17.375 104 12448.15 18.70 54904.47 88888.00 2012-04-13 06:17:17.500 104 12448.02 18.70 54904.45 88888.00 2012-04-13 06:17:17.625 104 12447.95 18.73 54904.40 88888.00 2012-04-13 06:17:17.750 104 12447.92 18.77 54904.38 88888.00 2012-04-13 06:17:17.875 104 12447.90 18.75 54904.32 88888.00 2012-04-13 06:17:18.000 104 12447.80 18.77 54904.30 88888.00 2012-04-13 06:17:18.125 104 12447.73 18.80 54904.28 88888.00 2012-04-13 06:17:18.250 104 12447.65 18.75 54904.25 88888.00 2012-04-13 06:17:18.375 104 12447.60 18.77 54904.22 88888.00 2012-04-13 06:17:18.500 104 12447.50 18.73 54904.18 88888.00 2012-04-13 06:17:18.625 104 12447.35 18.77 54904.18 88888.00 2012-04-13 06:17:18.750 104 12447.35 18.77 54904.12 88888.00 2012-04-13 06:17:18.875 104 12447.33 18.80 54904.10 88888.00 2012-04-13 06:17:19.000 104 12447.27 18.77 54904.03 88888.00 2012-04-13 06:17:19.125 104 12447.20 18.75 54903.97 88888.00 2012-04-13 06:17:19.250 104 12447.12 18.77 54903.97 88888.00 2012-04-13 06:17:19.375 104 12447.15 18.75 54903.95 88888.00 2012-04-13 06:17:19.500 104 12447.10 18.75 54903.93 88888.00 2012-04-13 06:17:19.625 104 12447.08 18.73 54903.88 88888.00 2012-04-13 06:17:19.750 104 12447.00 18.68 54903.88 88888.00 2012-04-13 06:17:19.875 104 12447.00 18.60 54903.85 88888.00 2012-04-13 06:17:20.000 104 12446.98 18.52 54903.80 88888.00 2012-04-13 06:17:20.125 104 12446.90 18.45 54903.78 88888.00 2012-04-13 06:17:20.250 104 12446.83 18.40 54903.78 88888.00 2012-04-13 06:17:20.375 104 12446.75 18.38 54903.75 88888.00 2012-04-13 06:17:20.500 104 12446.73 18.30 54903.70 88888.00 2012-04-13 06:17:20.625 104 12446.67 18.20 54903.65 88888.00 2012-04-13 06:17:20.750 104 12446.60 18.15 54903.60 88888.00 2012-04-13 06:17:20.875 104 12446.58 18.12 54903.57 88888.00 2012-04-13 06:17:21.000 104 12446.52 18.07 54903.53 88888.00 2012-04-13 06:17:21.125 104 12446.45 18.00 54903.53 88888.00 2012-04-13 06:17:21.250 104 12446.45 17.98 54903.53 88888.00 2012-04-13 06:17:21.375 104 12446.42 17.95 54903.50 88888.00 2012-04-13 06:17:21.500 104 12446.33 17.90 54903.45 88888.00 2012-04-13 06:17:21.625 104 12446.27 17.80 54903.45 88888.00 2012-04-13 06:17:21.750 104 12446.25 17.73 54903.43 88888.00 2012-04-13 06:17:21.875 104 12446.23 17.70 54903.40 88888.00 2012-04-13 06:17:22.000 104 12446.10 17.60 54903.38 88888.00 2012-04-13 06:17:22.125 104 12446.10 17.57 54903.38 88888.00 2012-04-13 06:17:22.250 104 12446.10 17.50 54903.32 88888.00 2012-04-13 06:17:22.375 104 12446.08 17.45 54903.30 88888.00 2012-04-13 06:17:22.500 104 12445.98 17.40 54903.25 88888.00 2012-04-13 06:17:22.625 104 12445.92 17.35 54903.25 88888.00 2012-04-13 06:17:22.750 104 12445.95 17.27 54903.20 88888.00 2012-04-13 06:17:22.875 104 12445.85 17.23 54903.18 88888.00 2012-04-13 06:17:23.000 104 12445.73 17.15 54903.15 88888.00 2012-04-13 06:17:23.125 104 12445.73 17.02 54903.12 88888.00 2012-04-13 06:17:23.250 104 12445.80 16.93 54903.10 88888.00 2012-04-13 06:17:23.375 104 12445.85 16.90 54903.07 88888.00 2012-04-13 06:17:23.500 104 12445.85 16.82 54903.05 88888.00 2012-04-13 06:17:23.625 104 12445.83 16.75 54903.05 88888.00 2012-04-13 06:17:23.750 104 12445.80 16.65 54903.00 88888.00 2012-04-13 06:17:23.875 104 12445.88 16.52 54902.97 88888.00 2012-04-13 06:17:24.000 104 12445.98 16.38 54902.93 88888.00 2012-04-13 06:17:24.125 104 12446.02 16.23 54902.90 88888.00 2012-04-13 06:17:24.250 104 12446.00 16.07 54902.85 88888.00 2012-04-13 06:17:24.375 104 12446.05 16.00 54902.88 88888.00 2012-04-13 06:17:24.500 104 12446.08 15.90 54902.78 88888.00 2012-04-13 06:17:24.625 104 12446.15 15.80 54902.78 88888.00 2012-04-13 06:17:24.750 104 12446.25 15.68 54902.75 88888.00 2012-04-13 06:17:24.875 104 12446.33 15.57 54902.70 88888.00 2012-04-13 06:17:25.000 104 12446.40 15.43 54902.65 88888.00 2012-04-13 06:17:25.125 104 12446.40 15.35 54902.62 88888.00 2012-04-13 06:17:25.250 104 12446.40 15.25 54902.57 88888.00 2012-04-13 06:17:25.375 104 12446.48 15.20 54902.57 88888.00 2012-04-13 06:17:25.500 104 12446.52 15.15 54902.55 88888.00 2012-04-13 06:17:25.625 104 12446.58 15.07 54902.53 88888.00 2012-04-13 06:17:25.750 104 12446.65 15.03 54902.50 88888.00 2012-04-13 06:17:25.875 104 12446.80 14.97 54902.45 88888.00 2012-04-13 06:17:26.000 104 12446.85 14.90 54902.43 88888.00 2012-04-13 06:17:26.125 104 12446.83 14.88 54902.40 88888.00 2012-04-13 06:17:26.250 104 12446.80 14.82 54902.35 88888.00 2012-04-13 06:17:26.375 104 12446.90 14.80 54902.32 88888.00 2012-04-13 06:17:26.500 104 12446.98 14.72 54902.30 88888.00 2012-04-13 06:17:26.625 104 12447.05 14.65 54902.28 88888.00 2012-04-13 06:17:26.750 104 12447.15 14.62 54902.25 88888.00 2012-04-13 06:17:26.875 104 12447.27 14.57 54902.20 88888.00 2012-04-13 06:17:27.000 104 12447.40 14.57 54902.18 88888.00 2012-04-13 06:17:27.125 104 12447.52 14.57 54902.15 88888.00 2012-04-13 06:17:27.250 104 12447.52 14.53 54902.10 88888.00 2012-04-13 06:17:27.375 104 12447.60 14.50 54902.07 88888.00 2012-04-13 06:17:27.500 104 12447.73 14.47 54902.03 88888.00 2012-04-13 06:17:27.625 104 12447.85 14.45 54902.00 88888.00 2012-04-13 06:17:27.750 104 12447.92 14.43 54901.95 88888.00 2012-04-13 06:17:27.875 104 12448.00 14.40 54901.97 88888.00 2012-04-13 06:17:28.000 104 12448.12 14.38 54901.90 88888.00 2012-04-13 06:17:28.125 104 12448.25 14.32 54901.88 88888.00 2012-04-13 06:17:28.250 104 12448.33 14.35 54901.85 88888.00 2012-04-13 06:17:28.375 104 12448.48 14.35 54901.82 88888.00 2012-04-13 06:17:28.500 104 12448.65 14.30 54901.80 88888.00 2012-04-13 06:17:28.625 104 12448.73 14.25 54901.70 88888.00 2012-04-13 06:17:28.750 104 12448.73 14.22 54901.70 88888.00 2012-04-13 06:17:28.875 104 12448.77 14.18 54901.68 88888.00 2012-04-13 06:17:29.000 104 12448.85 14.18 54901.62 88888.00 2012-04-13 06:17:29.125 104 12448.95 14.15 54901.65 88888.00 2012-04-13 06:17:29.250 104 12448.95 14.15 54901.62 88888.00 2012-04-13 06:17:29.375 104 12448.95 14.07 54901.60 88888.00 2012-04-13 06:17:29.500 104 12448.92 14.05 54901.55 88888.00 2012-04-13 06:17:29.625 104 12448.98 14.03 54901.55 88888.00 2012-04-13 06:17:29.750 104 12449.08 14.03 54901.53 88888.00 2012-04-13 06:17:29.875 104 12449.10 14.03 54901.50 88888.00 2012-04-13 06:17:30.000 104 12449.17 14.00 54901.45 88888.00 2012-04-13 06:17:30.125 104 12449.15 13.97 54901.43 88888.00 2012-04-13 06:17:30.250 104 12449.20 13.95 54901.40 88888.00 2012-04-13 06:17:30.375 104 12449.33 13.90 54901.38 88888.00 2012-04-13 06:17:30.500 104 12449.40 13.90 54901.35 88888.00 2012-04-13 06:17:30.625 104 12449.48 13.90 54901.32 88888.00 2012-04-13 06:17:30.750 104 12449.58 13.90 54901.28 88888.00 2012-04-13 06:17:30.875 104 12449.67 13.88 54901.25 88888.00 2012-04-13 06:17:31.000 104 12449.75 13.82 54901.22 88888.00 2012-04-13 06:17:31.125 104 12449.90 13.80 54901.18 88888.00 2012-04-13 06:17:31.250 104 12450.05 13.78 54901.18 88888.00 2012-04-13 06:17:31.375 104 12450.25 13.75 54901.12 88888.00 2012-04-13 06:17:31.500 104 12450.35 13.82 54901.05 88888.00 2012-04-13 06:17:31.625 104 12450.40 13.80 54901.05 88888.00 2012-04-13 06:17:31.750 104 12450.42 13.82 54901.05 88888.00 2012-04-13 06:17:31.875 104 12450.55 13.88 54901.00 88888.00 2012-04-13 06:17:32.000 104 12450.67 13.90 54900.95 88888.00 2012-04-13 06:17:32.125 104 12450.85 13.95 54900.90 88888.00 2012-04-13 06:17:32.250 104 12450.90 13.95 54900.90 88888.00 2012-04-13 06:17:32.375 104 12450.88 13.97 54900.88 88888.00 2012-04-13 06:17:32.500 104 12450.98 14.05 54900.88 88888.00 2012-04-13 06:17:32.625 104 12451.08 14.12 54900.85 88888.00 2012-04-13 06:17:32.750 104 12451.08 14.15 54900.85 88888.00 2012-04-13 06:17:32.875 104 12451.15 14.18 54900.80 88888.00 2012-04-13 06:17:33.000 104 12451.30 14.25 54900.75 88888.00 2012-04-13 06:17:33.125 104 12451.40 14.30 54900.72 88888.00 2012-04-13 06:17:33.250 104 12451.38 14.32 54900.68 88888.00 2012-04-13 06:17:33.375 104 12451.40 14.43 54900.65 88888.00 2012-04-13 06:17:33.500 104 12451.48 14.47 54900.65 88888.00 2012-04-13 06:17:33.625 104 12451.48 14.53 54900.57 88888.00 2012-04-13 06:17:33.750 104 12451.52 14.62 54900.57 88888.00 2012-04-13 06:17:33.875 104 12451.58 14.72 54900.55 88888.00 2012-04-13 06:17:34.000 104 12451.58 14.82 54900.55 88888.00 2012-04-13 06:17:34.125 104 12451.60 14.90 54900.55 88888.00 2012-04-13 06:17:34.250 104 12451.62 15.00 54900.47 88888.00 2012-04-13 06:17:34.375 104 12451.65 15.07 54900.45 88888.00 2012-04-13 06:17:34.500 104 12451.70 15.12 54900.40 88888.00 2012-04-13 06:17:34.625 104 12451.75 15.20 54900.38 88888.00 2012-04-13 06:17:34.750 104 12451.83 15.30 54900.35 88888.00 2012-04-13 06:17:34.875 104 12451.88 15.43 54900.32 88888.00 2012-04-13 06:17:35.000 104 12451.85 15.55 54900.25 88888.00 2012-04-13 06:17:35.125 104 12451.85 15.57 54900.22 88888.00 2012-04-13 06:17:35.250 104 12451.92 15.62 54900.22 88888.00 2012-04-13 06:17:35.375 104 12452.00 15.72 54900.22 88888.00 2012-04-13 06:17:35.500 104 12452.00 15.78 54900.20 88888.00 2012-04-13 06:17:35.625 104 12451.98 15.82 54900.18 88888.00 2012-04-13 06:17:35.750 104 12451.90 15.85 54900.15 88888.00 2012-04-13 06:17:35.875 104 12451.88 15.90 54900.12 88888.00 2012-04-13 06:17:36.000 104 12451.90 15.97 54900.07 88888.00 2012-04-13 06:17:36.125 104 12451.92 16.00 54900.05 88888.00 2012-04-13 06:17:36.250 104 12451.85 16.02 54900.05 88888.00 2012-04-13 06:17:36.375 104 12451.85 16.07 54900.03 88888.00 2012-04-13 06:17:36.500 104 12451.88 16.12 54900.00 88888.00 2012-04-13 06:17:36.625 104 12451.80 16.15 54900.00 88888.00 2012-04-13 06:17:36.750 104 12451.73 16.18 54899.97 88888.00 2012-04-13 06:17:36.875 104 12451.67 16.20 54899.95 88888.00 2012-04-13 06:17:37.000 104 12451.67 16.23 54899.95 88888.00 2012-04-13 06:17:37.125 104 12451.70 16.27 54899.93 88888.00 2012-04-13 06:17:37.250 104 12451.62 16.30 54899.88 88888.00 2012-04-13 06:17:37.375 104 12451.55 16.32 54899.88 88888.00 2012-04-13 06:17:37.500 104 12451.48 16.38 54899.88 88888.00 2012-04-13 06:17:37.625 104 12451.48 16.43 54899.85 88888.00 2012-04-13 06:17:37.750 104 12451.45 16.48 54899.82 88888.00 2012-04-13 06:17:37.875 104 12451.48 16.57 54899.80 88888.00 2012-04-13 06:17:38.000 104 12451.45 16.65 54899.80 88888.00 2012-04-13 06:17:38.125 104 12451.40 16.70 54899.80 88888.00 2012-04-13 06:17:38.250 104 12451.27 16.75 54899.75 88888.00 2012-04-13 06:17:38.375 104 12451.25 16.82 54899.75 88888.00 2012-04-13 06:17:38.500 104 12451.23 16.88 54899.70 88888.00 2012-04-13 06:17:38.625 104 12451.17 16.93 54899.68 88888.00 2012-04-13 06:17:38.750 104 12451.12 16.95 54899.68 88888.00 2012-04-13 06:17:38.875 104 12451.20 16.95 54899.65 88888.00 2012-04-13 06:17:39.000 104 12451.23 16.95 54899.62 88888.00 2012-04-13 06:17:39.125 104 12451.20 16.93 54899.62 88888.00 2012-04-13 06:17:39.250 104 12451.08 16.93 54899.62 88888.00 2012-04-13 06:17:39.375 104 12451.05 16.90 54899.60 88888.00 2012-04-13 06:17:39.500 104 12451.02 16.93 54899.57 88888.00 2012-04-13 06:17:39.625 104 12450.98 16.88 54899.55 88888.00 2012-04-13 06:17:39.750 104 12450.95 16.88 54899.57 88888.00 2012-04-13 06:17:39.875 104 12450.85 16.82 54899.55 88888.00 2012-04-13 06:17:40.000 104 12450.73 16.77 54899.50 88888.00 2012-04-13 06:17:40.125 104 12450.70 16.77 54899.53 88888.00 2012-04-13 06:17:40.250 104 12450.62 16.75 54899.55 88888.00 2012-04-13 06:17:40.375 104 12450.55 16.75 54899.55 88888.00 2012-04-13 06:17:40.500 104 12450.42 16.75 54899.50 88888.00 2012-04-13 06:17:40.625 104 12450.38 16.73 54899.53 88888.00 2012-04-13 06:17:40.750 104 12450.33 16.75 54899.53 88888.00 2012-04-13 06:17:40.875 104 12450.27 16.75 54899.53 88888.00 2012-04-13 06:17:41.000 104 12450.17 16.75 54899.50 88888.00 2012-04-13 06:17:41.125 104 12450.10 16.73 54899.50 88888.00 2012-04-13 06:17:41.250 104 12450.08 16.75 54899.50 88888.00 2012-04-13 06:17:41.375 104 12449.98 16.77 54899.47 88888.00 2012-04-13 06:17:41.500 104 12449.80 16.77 54899.45 88888.00 2012-04-13 06:17:41.625 104 12449.70 16.82 54899.47 88888.00 2012-04-13 06:17:41.750 104 12449.62 16.85 54899.47 88888.00 2012-04-13 06:17:41.875 104 12449.55 16.88 54899.43 88888.00 2012-04-13 06:17:42.000 104 12449.58 16.93 54899.40 88888.00 2012-04-13 06:17:42.125 104 12449.42 16.95 54899.38 88888.00 2012-04-13 06:17:42.250 104 12449.30 17.02 54899.43 88888.00 2012-04-13 06:17:42.375 104 12449.23 17.02 54899.40 88888.00 2012-04-13 06:17:42.500 104 12449.15 17.05 54899.40 88888.00 2012-04-13 06:17:42.625 104 12449.12 17.07 54899.40 88888.00 2012-04-13 06:17:42.750 104 12449.02 17.10 54899.38 88888.00 2012-04-13 06:17:42.875 104 12448.92 17.12 54899.40 88888.00 2012-04-13 06:17:43.000 104 12448.88 17.18 54899.35 88888.00 2012-04-13 06:17:43.125 104 12448.83 17.15 54899.35 88888.00 2012-04-13 06:17:43.250 104 12448.75 17.18 54899.38 88888.00 2012-04-13 06:17:43.375 104 12448.67 17.20 54899.35 88888.00 2012-04-13 06:17:43.500 104 12448.55 17.18 54899.35 88888.00 2012-04-13 06:17:43.625 104 12448.42 17.15 54899.32 88888.00 2012-04-13 06:17:43.750 104 12448.42 17.12 54899.32 88888.00 2012-04-13 06:17:43.875 104 12448.33 17.07 54899.32 88888.00 2012-04-13 06:17:44.000 104 12448.17 17.05 54899.32 88888.00 2012-04-13 06:17:44.125 104 12448.05 17.05 54899.32 88888.00 2012-04-13 06:17:44.250 104 12447.92 17.10 54899.35 88888.00 2012-04-13 06:17:44.375 104 12447.83 17.12 54899.35 88888.00 2012-04-13 06:17:44.500 104 12447.70 17.10 54899.32 88888.00 2012-04-13 06:17:44.625 104 12447.52 17.12 54899.32 88888.00 2012-04-13 06:17:44.750 104 12447.40 17.20 54899.30 88888.00 2012-04-13 06:17:44.875 104 12447.35 17.25 54899.30 88888.00 2012-04-13 06:17:45.000 104 12447.30 17.27 54899.28 88888.00 2012-04-13 06:17:45.125 104 12447.17 17.35 54899.30 88888.00 2012-04-13 06:17:45.250 104 12447.02 17.38 54899.32 88888.00 2012-04-13 06:17:45.375 104 12446.95 17.45 54899.30 88888.00 2012-04-13 06:17:45.500 104 12446.80 17.50 54899.28 88888.00 2012-04-13 06:17:45.625 104 12446.67 17.57 54899.28 88888.00 2012-04-13 06:17:45.750 104 12446.50 17.65 54899.28 88888.00 2012-04-13 06:17:45.875 104 12446.27 17.68 54899.25 88888.00 2012-04-13 06:17:46.000 104 12445.98 17.70 54899.30 88888.00 2012-04-13 06:17:46.125 104 12445.75 17.75 54899.32 88888.00 2012-04-13 06:17:46.250 104 12445.52 17.80 54899.32 88888.00 2012-04-13 06:17:46.375 104 12445.35 17.80 54899.32 88888.00 2012-04-13 06:17:46.500 104 12445.15 17.85 54899.32 88888.00 2012-04-13 06:17:46.625 104 12444.98 17.85 54899.32 88888.00 2012-04-13 06:17:46.750 104 12444.80 17.88 54899.38 88888.00 2012-04-13 06:17:46.875 104 12444.55 17.93 54899.40 88888.00 2012-04-13 06:17:47.000 104 12444.27 17.90 54899.38 88888.00 2012-04-13 06:17:47.125 104 12444.08 17.88 54899.38 88888.00 2012-04-13 06:17:47.250 104 12443.88 17.90 54899.40 88888.00 2012-04-13 06:17:47.375 104 12443.60 17.93 54899.38 88888.00 2012-04-13 06:17:47.500 104 12443.35 17.93 54899.38 88888.00 2012-04-13 06:17:47.625 104 12443.20 17.95 54899.40 88888.00 2012-04-13 06:17:47.750 104 12443.08 17.98 54899.43 88888.00 2012-04-13 06:17:47.875 104 12442.95 18.00 54899.43 88888.00 2012-04-13 06:17:48.000 104 12442.77 17.98 54899.45 88888.00 2012-04-13 06:17:48.125 104 12442.60 17.95 54899.45 88888.00 2012-04-13 06:17:48.250 104 12442.45 17.95 54899.43 88888.00 2012-04-13 06:17:48.375 104 12442.33 17.98 54899.43 88888.00 2012-04-13 06:17:48.500 104 12442.15 18.02 54899.45 88888.00 2012-04-13 06:17:48.625 104 12441.95 18.02 54899.45 88888.00 2012-04-13 06:17:48.750 104 12441.73 18.00 54899.45 88888.00 2012-04-13 06:17:48.875 104 12441.60 17.95 54899.47 88888.00 2012-04-13 06:17:49.000 104 12441.38 17.93 54899.45 88888.00 2012-04-13 06:17:49.125 104 12441.12 17.93 54899.53 88888.00 2012-04-13 06:17:49.250 104 12440.85 17.88 54899.53 88888.00 2012-04-13 06:17:49.375 104 12440.70 17.85 54899.55 88888.00 2012-04-13 06:17:49.500 104 12440.48 17.77 54899.53 88888.00 2012-04-13 06:17:49.625 104 12440.20 17.75 54899.57 88888.00 2012-04-13 06:17:49.750 104 12440.00 17.70 54899.57 88888.00 2012-04-13 06:17:49.875 104 12439.83 17.60 54899.57 88888.00 2012-04-13 06:17:50.000 104 12439.67 17.55 54899.60 88888.00 2012-04-13 06:17:50.125 104 12439.48 17.50 54899.65 88888.00 2012-04-13 06:17:50.250 104 12439.25 17.38 54899.70 88888.00 2012-04-13 06:17:50.375 104 12439.10 17.27 54899.70 88888.00 2012-04-13 06:17:50.500 104 12438.83 17.15 54899.72 88888.00 2012-04-13 06:17:50.625 104 12438.58 17.00 54899.70 88888.00 2012-04-13 06:17:50.750 104 12438.30 16.88 54899.72 88888.00 2012-04-13 06:17:50.875 104 12437.95 16.73 54899.78 88888.00 2012-04-13 06:17:51.000 104 12437.70 16.60 54899.78 88888.00 2012-04-13 06:17:51.125 104 12437.45 16.48 54899.82 88888.00 2012-04-13 06:17:51.250 104 12437.15 16.30 54899.85 88888.00 2012-04-13 06:17:51.375 104 12436.85 16.23 54899.88 88888.00 2012-04-13 06:17:51.500 104 12436.65 16.07 54899.93 88888.00 2012-04-13 06:17:51.625 104 12436.33 15.97 54899.97 88888.00 2012-04-13 06:17:51.750 104 12436.02 15.85 54900.03 88888.00 2012-04-13 06:17:51.875 104 12435.77 15.72 54900.03 88888.00 2012-04-13 06:17:52.000 104 12435.55 15.65 54900.05 88888.00 2012-04-13 06:17:52.125 104 12435.35 15.55 54900.07 88888.00 2012-04-13 06:17:52.250 104 12435.12 15.45 54900.07 88888.00 2012-04-13 06:17:52.375 104 12434.98 15.32 54900.12 88888.00 2012-04-13 06:17:52.500 104 12434.77 15.22 54900.15 88888.00 2012-04-13 06:17:52.625 104 12434.48 15.10 54900.18 88888.00 2012-04-13 06:17:52.750 104 12434.23 14.90 54900.20 88888.00 2012-04-13 06:17:52.875 104 12433.98 14.78 54900.22 88888.00 2012-04-13 06:17:53.000 104 12433.85 14.65 54900.30 88888.00 2012-04-13 06:17:53.125 104 12433.70 14.47 54900.35 88888.00 2012-04-13 06:17:53.250 104 12433.55 14.35 54900.35 88888.00 2012-04-13 06:17:53.375 104 12433.42 14.25 54900.35 88888.00 2012-04-13 06:17:53.500 104 12433.33 14.07 54900.38 88888.00 2012-04-13 06:17:53.625 104 12433.23 13.95 54900.38 88888.00 2012-04-13 06:17:53.750 104 12433.25 13.82 54900.40 88888.00 2012-04-13 06:17:53.875 104 12433.25 13.65 54900.43 88888.00 2012-04-13 06:17:54.000 104 12433.12 13.53 54900.40 88888.00 2012-04-13 06:17:54.125 104 12433.02 13.38 54900.45 88888.00 2012-04-13 06:17:54.250 104 12432.95 13.25 54900.47 88888.00 2012-04-13 06:17:54.375 104 12432.85 13.12 54900.50 88888.00 2012-04-13 06:17:54.500 104 12432.67 12.95 54900.53 88888.00 2012-04-13 06:17:54.625 104 12432.45 12.78 54900.55 88888.00 2012-04-13 06:17:54.750 104 12432.25 12.65 54900.57 88888.00 2012-04-13 06:17:54.875 104 12432.10 12.47 54900.62 88888.00 2012-04-13 06:17:55.000 104 12431.90 12.32 54900.68 88888.00 2012-04-13 06:17:55.125 104 12431.80 12.15 54900.68 88888.00 2012-04-13 06:17:55.250 104 12431.67 12.00 54900.70 88888.00 2012-04-13 06:17:55.375 104 12431.58 11.88 54900.70 88888.00 2012-04-13 06:17:55.500 104 12431.45 11.72 54900.72 88888.00 2012-04-13 06:17:55.625 104 12431.33 11.65 54900.75 88888.00 2012-04-13 06:17:55.750 104 12431.23 11.55 54900.78 88888.00 2012-04-13 06:17:55.875 104 12431.08 11.45 54900.80 88888.00 2012-04-13 06:17:56.000 104 12430.92 11.32 54900.82 88888.00 2012-04-13 06:17:56.125 104 12430.83 11.22 54900.82 88888.00 2012-04-13 06:17:56.250 104 12430.73 11.12 54900.85 88888.00 2012-04-13 06:17:56.375 104 12430.60 11.00 54900.88 88888.00 2012-04-13 06:17:56.500 104 12430.50 10.88 54900.90 88888.00 2012-04-13 06:17:56.625 104 12430.42 10.70 54900.93 88888.00 2012-04-13 06:17:56.750 104 12430.30 10.55 54900.93 88888.00 2012-04-13 06:17:56.875 104 12430.23 10.45 54900.93 88888.00 2012-04-13 06:17:57.000 104 12430.20 10.32 54900.95 88888.00 2012-04-13 06:17:57.125 104 12430.10 10.22 54900.95 88888.00 2012-04-13 06:17:57.250 104 12430.00 10.10 54900.97 88888.00 2012-04-13 06:17:57.375 104 12429.98 9.97 54900.97 88888.00 2012-04-13 06:17:57.500 104 12429.90 9.85 54901.00 88888.00 2012-04-13 06:17:57.625 104 12429.77 9.75 54900.97 88888.00 2012-04-13 06:17:57.750 104 12429.67 9.68 54901.00 88888.00 2012-04-13 06:17:57.875 104 12429.67 9.65 54901.00 88888.00 2012-04-13 06:17:58.000 104 12429.58 9.60 54901.00 88888.00 2012-04-13 06:17:58.125 104 12429.42 9.57 54901.03 88888.00 2012-04-13 06:17:58.250 104 12429.40 9.47 54901.05 88888.00 2012-04-13 06:17:58.375 104 12429.40 9.40 54901.03 88888.00 2012-04-13 06:17:58.500 104 12429.42 9.35 54901.00 88888.00 2012-04-13 06:17:58.625 104 12429.33 9.28 54901.05 88888.00 2012-04-13 06:17:58.750 104 12429.25 9.20 54901.05 88888.00 2012-04-13 06:17:58.875 104 12429.23 9.12 54901.03 88888.00 2012-04-13 06:17:59.000 104 12429.20 9.03 54901.03 88888.00 2012-04-13 06:17:59.125 104 12429.12 8.90 54901.03 88888.00 2012-04-13 06:17:59.250 104 12429.08 8.70 54901.03 88888.00 2012-04-13 06:17:59.375 104 12428.98 8.55 54901.07 88888.00 2012-04-13 06:17:59.500 104 12428.92 8.43 54901.05 88888.00 2012-04-13 06:17:59.625 104 12428.85 8.25 54901.10 88888.00 2012-04-13 06:17:59.750 104 12428.70 8.03 54901.10 88888.00 2012-04-13 06:17:59.875 104 12428.55 7.83 54901.12 88888.00 2012-04-13 06:18:00.000 104 12428.42 7.65 54901.12 88888.00 2012-04-13 06:18:00.125 104 12428.30 7.40 54901.12 88888.00 2012-04-13 06:18:00.250 104 12428.17 7.15 54901.18 88888.00 2012-04-13 06:18:00.375 104 12428.05 6.95 54901.20 88888.00 2012-04-13 06:18:00.500 104 12427.92 6.72 54901.20 88888.00 2012-04-13 06:18:00.625 104 12427.80 6.45 54901.20 88888.00 2012-04-13 06:18:00.750 104 12427.65 6.22 54901.22 88888.00 2012-04-13 06:18:00.875 104 12427.55 5.97 54901.25 88888.00 2012-04-13 06:18:01.000 104 12427.52 5.65 54901.22 88888.00 2012-04-13 06:18:01.125 104 12427.40 5.40 54901.25 88888.00 2012-04-13 06:18:01.250 104 12427.27 5.17 54901.28 88888.00 2012-04-13 06:18:01.375 104 12427.25 5.00 54901.30 88888.00 2012-04-13 06:18:01.500 104 12427.15 4.78 54901.30 88888.00 2012-04-13 06:18:01.625 104 12427.05 4.60 54901.32 88888.00 2012-04-13 06:18:01.750 104 12426.98 4.50 54901.32 88888.00 2012-04-13 06:18:01.875 104 12426.90 4.38 54901.32 88888.00 2012-04-13 06:18:02.000 104 12426.83 4.22 54901.38 88888.00 2012-04-13 06:18:02.125 104 12426.73 4.12 54901.35 88888.00 2012-04-13 06:18:02.250 104 12426.60 4.00 54901.38 88888.00 2012-04-13 06:18:02.375 104 12426.58 3.88 54901.35 88888.00 2012-04-13 06:18:02.500 104 12426.58 3.80 54901.30 88888.00 2012-04-13 06:18:02.625 104 12426.60 3.73 54901.30 88888.00 2012-04-13 06:18:02.750 104 12426.62 3.60 54901.28 88888.00 2012-04-13 06:18:02.875 104 12426.60 3.50 54901.28 88888.00 2012-04-13 06:18:03.000 104 12426.58 3.38 54901.30 88888.00 2012-04-13 06:18:03.125 104 12426.55 3.30 54901.30 88888.00 2012-04-13 06:18:03.250 104 12426.58 3.20 54901.25 88888.00 2012-04-13 06:18:03.375 104 12426.52 3.10 54901.22 88888.00 2012-04-13 06:18:03.500 104 12426.42 3.02 54901.25 88888.00 2012-04-13 06:18:03.625 104 12426.40 2.90 54901.25 88888.00 2012-04-13 06:18:03.750 104 12426.40 2.80 54901.20 88888.00 2012-04-13 06:18:03.875 104 12426.38 2.65 54901.22 88888.00 2012-04-13 06:18:04.000 104 12426.38 2.52 54901.22 88888.00 2012-04-13 06:18:04.125 104 12426.35 2.38 54901.22 88888.00 2012-04-13 06:18:04.250 104 12426.35 2.23 54901.25 88888.00 2012-04-13 06:18:04.375 104 12426.33 2.08 54901.22 88888.00 2012-04-13 06:18:04.500 104 12426.27 1.93 54901.25 88888.00 2012-04-13 06:18:04.625 104 12426.15 1.75 54901.18 88888.00 2012-04-13 06:18:04.750 104 12426.20 1.60 54901.22 88888.00 2012-04-13 06:18:04.875 104 12426.20 1.38 54901.20 88888.00 2012-04-13 06:18:05.000 104 12426.25 1.18 54901.22 88888.00 2012-04-13 06:18:05.125 104 12426.33 1.02 54901.18 88888.00 2012-04-13 06:18:05.250 104 12426.33 0.85 54901.15 88888.00 2012-04-13 06:18:05.375 104 12426.33 0.70 54901.15 88888.00 2012-04-13 06:18:05.500 104 12426.33 0.47 54901.10 88888.00 2012-04-13 06:18:05.625 104 12426.35 0.30 54901.10 88888.00 2012-04-13 06:18:05.750 104 12426.38 0.10 54901.10 88888.00 2012-04-13 06:18:05.875 104 12426.48 0.00 54901.07 88888.00 2012-04-13 06:18:06.000 104 12426.48 -0.17 54901.05 88888.00 2012-04-13 06:18:06.125 104 12426.55 -0.40 54901.05 88888.00 2012-04-13 06:18:06.250 104 12426.60 -0.65 54901.00 88888.00 2012-04-13 06:18:06.375 104 12426.73 -0.75 54901.03 88888.00 2012-04-13 06:18:06.500 104 12426.85 -0.93 54901.00 88888.00 2012-04-13 06:18:06.625 104 12426.90 -1.07 54900.95 88888.00 2012-04-13 06:18:06.750 104 12426.98 -1.23 54900.90 88888.00 2012-04-13 06:18:06.875 104 12427.05 -1.35 54900.93 88888.00 2012-04-13 06:18:07.000 104 12427.15 -1.50 54900.88 88888.00 2012-04-13 06:18:07.125 104 12427.33 -1.60 54900.88 88888.00 2012-04-13 06:18:07.250 104 12427.50 -1.68 54900.82 88888.00 2012-04-13 06:18:07.375 104 12427.67 -1.70 54900.80 88888.00 2012-04-13 06:18:07.500 104 12427.67 -1.80 54900.75 88888.00 2012-04-13 06:18:07.625 104 12427.70 -1.88 54900.72 88888.00 2012-04-13 06:18:07.750 104 12427.85 -1.90 54900.68 88888.00 2012-04-13 06:18:07.875 104 12427.92 -1.98 54900.68 88888.00 2012-04-13 06:18:08.000 104 12428.00 -2.02 54900.62 88888.00 2012-04-13 06:18:08.125 104 12428.08 -2.08 54900.60 88888.00 2012-04-13 06:18:08.250 104 12428.08 -2.15 54900.55 88888.00 2012-04-13 06:18:08.375 104 12428.20 -2.17 54900.53 88888.00 2012-04-13 06:18:08.500 104 12428.30 -2.20 54900.50 88888.00 2012-04-13 06:18:08.625 104 12428.45 -2.20 54900.45 88888.00 2012-04-13 06:18:08.750 104 12428.48 -2.25 54900.40 88888.00 2012-04-13 06:18:08.875 104 12428.50 -2.33 54900.35 88888.00 2012-04-13 06:18:09.000 104 12428.65 -2.35 54900.30 88888.00 2012-04-13 06:18:09.125 104 12428.75 -2.40 54900.30 88888.00 2012-04-13 06:18:09.250 104 12428.75 -2.50 54900.20 88888.00 2012-04-13 06:18:09.375 104 12428.88 -2.52 54900.18 88888.00 2012-04-13 06:18:09.500 104 12428.98 -2.58 54900.15 88888.00 2012-04-13 06:18:09.625 104 12429.05 -2.65 54900.10 88888.00 2012-04-13 06:18:09.750 104 12429.20 -2.73 54900.05 88888.00 2012-04-13 06:18:09.875 104 12429.27 -2.77 54900.03 88888.00 2012-04-13 06:18:10.000 104 12429.33 -2.85 54899.97 88888.00 2012-04-13 06:18:10.125 104 12429.35 -2.95 54899.93 88888.00 2012-04-13 06:18:10.250 104 12429.40 -3.02 54899.93 88888.00 2012-04-13 06:18:10.375 104 12429.52 -3.10 54899.88 88888.00 2012-04-13 06:18:10.500 104 12429.60 -3.15 54899.82 88888.00 2012-04-13 06:18:10.625 104 12429.62 -3.20 54899.75 88888.00 2012-04-13 06:18:10.750 104 12429.62 -3.25 54899.72 88888.00 2012-04-13 06:18:10.875 104 12429.67 -3.35 54899.68 88888.00 2012-04-13 06:18:11.000 104 12429.77 -3.40 54899.62 88888.00 2012-04-13 06:18:11.125 104 12429.98 -3.38 54899.60 88888.00 2012-04-13 06:18:11.250 104 12430.05 -3.42 54899.53 88888.00 2012-04-13 06:18:11.375 104 12430.12 -3.48 54899.50 88888.00 2012-04-13 06:18:11.500 104 12430.25 -3.52 54899.43 88888.00 2012-04-13 06:18:11.625 104 12430.33 -3.55 54899.38 88888.00 2012-04-13 06:18:11.750 104 12430.38 -3.60 54899.32 88888.00 2012-04-13 06:18:11.875 104 12430.45 -3.65 54899.28 88888.00 2012-04-13 06:18:12.000 104 12430.48 -3.70 54899.22 88888.00 2012-04-13 06:18:12.125 104 12430.58 -3.70 54899.18 88888.00 2012-04-13 06:18:12.250 104 12430.67 -3.75 54899.12 88888.00 2012-04-13 06:18:12.375 104 12430.75 -3.77 54899.10 88888.00 2012-04-13 06:18:12.500 104 12430.92 -3.80 54899.03 88888.00 2012-04-13 06:18:12.625 104 12431.10 -3.90 54899.00 88888.00 2012-04-13 06:18:12.750 104 12431.17 -3.92 54898.90 88888.00 2012-04-13 06:18:12.875 104 12431.33 -3.98 54898.82 88888.00 2012-04-13 06:18:13.000 104 12431.52 -4.00 54898.75 88888.00 2012-04-13 06:18:13.125 104 12431.73 -4.00 54898.70 88888.00 2012-04-13 06:18:13.250 104 12431.90 -4.00 54898.65 88888.00 2012-04-13 06:18:13.375 104 12432.05 -4.03 54898.53 88888.00 2012-04-13 06:18:13.500 104 12432.23 -4.08 54898.47 88888.00 2012-04-13 06:18:13.625 104 12432.42 -4.05 54898.43 88888.00 2012-04-13 06:18:13.750 104 12432.52 -4.05 54898.40 88888.00 2012-04-13 06:18:13.875 104 12432.65 -4.05 54898.32 88888.00 2012-04-13 06:18:14.000 104 12432.70 -4.03 54898.25 88888.00 2012-04-13 06:18:14.125 104 12432.83 -4.00 54898.18 88888.00 2012-04-13 06:18:14.250 104 12433.08 -3.98 54898.12 88888.00 2012-04-13 06:18:14.375 104 12433.30 -3.95 54898.10 88888.00 2012-04-13 06:18:14.500 104 12433.38 -3.88 54897.97 88888.00 2012-04-13 06:18:14.625 104 12433.50 -3.83 54897.93 88888.00 2012-04-13 06:18:14.750 104 12433.60 -3.80 54897.85 88888.00 2012-04-13 06:18:14.875 104 12433.73 -3.73 54897.80 88888.00 2012-04-13 06:18:15.000 104 12433.85 -3.65 54897.72 88888.00 2012-04-13 06:18:15.125 104 12433.95 -3.60 54897.65 88888.00 2012-04-13 06:18:15.250 104 12434.08 -3.58 54897.55 88888.00 2012-04-13 06:18:15.375 104 12434.10 -3.50 54897.47 88888.00 2012-04-13 06:18:15.500 104 12434.17 -3.48 54897.43 88888.00 2012-04-13 06:18:15.625 104 12434.23 -3.42 54897.40 88888.00 2012-04-13 06:18:15.750 104 12434.35 -3.40 54897.35 88888.00 2012-04-13 06:18:15.875 104 12434.42 -3.33 54897.28 88888.00 2012-04-13 06:18:16.000 104 12434.45 -3.25 54897.20 88888.00 2012-04-13 06:18:16.125 104 12434.50 -3.17 54897.12 88888.00 2012-04-13 06:18:16.250 104 12434.50 -3.12 54897.07 88888.00 2012-04-13 06:18:16.375 104 12434.58 -3.08 54897.00 88888.00 2012-04-13 06:18:16.500 104 12434.62 -3.00 54896.95 88888.00 2012-04-13 06:18:16.625 104 12434.60 -2.92 54896.90 88888.00 2012-04-13 06:18:16.750 104 12434.60 -2.80 54896.85 88888.00 2012-04-13 06:18:16.875 104 12434.62 -2.73 54896.82 88888.00 2012-04-13 06:18:17.000 104 12434.62 -2.65 54896.75 88888.00 2012-04-13 06:18:17.125 104 12434.67 -2.58 54896.65 88888.00 2012-04-13 06:18:17.250 104 12434.75 -2.50 54896.62 88888.00 2012-04-13 06:18:17.375 104 12434.83 -2.42 54896.60 88888.00 2012-04-13 06:18:17.500 104 12434.73 -2.38 54896.50 88888.00 2012-04-13 06:18:17.625 104 12434.67 -2.30 54896.43 88888.00 2012-04-13 06:18:17.750 104 12434.67 -2.25 54896.35 88888.00 2012-04-13 06:18:17.875 104 12434.75 -2.15 54896.30 88888.00 2012-04-13 06:18:18.000 104 12434.85 -2.08 54896.25 88888.00 2012-04-13 06:18:18.125 104 12434.85 -1.98 54896.20 88888.00 2012-04-13 06:18:18.250 104 12434.80 -1.93 54896.12 88888.00 2012-04-13 06:18:18.375 104 12434.85 -1.90 54896.10 88888.00 2012-04-13 06:18:18.500 104 12434.88 -1.80 54896.05 88888.00 2012-04-13 06:18:18.625 104 12434.83 -1.77 54896.00 88888.00 2012-04-13 06:18:18.750 104 12434.85 -1.73 54895.93 88888.00 2012-04-13 06:18:18.875 104 12434.88 -1.70 54895.88 88888.00 2012-04-13 06:18:19.000 104 12434.92 -1.68 54895.82 88888.00 2012-04-13 06:18:19.125 104 12434.98 -1.65 54895.78 88888.00 2012-04-13 06:18:19.250 104 12434.98 -1.62 54895.75 88888.00 2012-04-13 06:18:19.375 104 12435.00 -1.60 54895.70 88888.00 2012-04-13 06:18:19.500 104 12434.98 -1.60 54895.60 88888.00 2012-04-13 06:18:19.625 104 12435.02 -1.60 54895.57 88888.00 2012-04-13 06:18:19.750 104 12435.05 -1.60 54895.57 88888.00 2012-04-13 06:18:19.875 104 12435.12 -1.60 54895.47 88888.00 2012-04-13 06:18:20.000 104 12435.15 -1.60 54895.40 88888.00 2012-04-13 06:18:20.125 104 12435.17 -1.55 54895.38 88888.00 2012-04-13 06:18:20.250 104 12435.17 -1.48 54895.30 88888.00 2012-04-13 06:18:20.375 104 12435.20 -1.43 54895.28 88888.00 2012-04-13 06:18:20.500 104 12435.23 -1.43 54895.20 88888.00 2012-04-13 06:18:20.625 104 12435.25 -1.35 54895.18 88888.00 2012-04-13 06:18:20.750 104 12435.30 -1.32 54895.15 88888.00 2012-04-13 06:18:20.875 104 12435.20 -1.27 54895.12 88888.00 2012-04-13 06:18:21.000 104 12435.10 -1.23 54895.07 88888.00 2012-04-13 06:18:21.125 104 12435.12 -1.12 54895.03 88888.00 2012-04-13 06:18:21.250 104 12435.17 -1.12 54894.97 88888.00 2012-04-13 06:18:21.375 104 12435.15 -1.05 54894.93 88888.00 2012-04-13 06:18:21.500 104 12435.08 -1.00 54894.88 88888.00 2012-04-13 06:18:21.625 104 12435.05 -0.90 54894.85 88888.00 2012-04-13 06:18:21.750 104 12435.02 -0.88 54894.82 88888.00 2012-04-13 06:18:21.875 104 12435.00 -0.85 54894.78 88888.00 2012-04-13 06:18:22.000 104 12434.88 -0.80 54894.72 88888.00 2012-04-13 06:18:22.125 104 12434.80 -0.72 54894.70 88888.00 2012-04-13 06:18:22.250 104 12434.77 -0.62 54894.70 88888.00 2012-04-13 06:18:22.375 104 12434.80 -0.57 54894.65 88888.00 2012-04-13 06:18:22.500 104 12434.85 -0.47 54894.57 88888.00 2012-04-13 06:18:22.625 104 12434.83 -0.40 54894.53 88888.00 2012-04-13 06:18:22.750 104 12434.75 -0.38 54894.50 88888.00 2012-04-13 06:18:22.875 104 12434.70 -0.38 54894.47 88888.00 2012-04-13 06:18:23.000 104 12434.67 -0.28 54894.45 88888.00 2012-04-13 06:18:23.125 104 12434.60 -0.25 54894.45 88888.00 2012-04-13 06:18:23.250 104 12434.50 -0.25 54894.38 88888.00 2012-04-13 06:18:23.375 104 12434.50 -0.20 54894.35 88888.00 2012-04-13 06:18:23.500 104 12434.52 -0.20 54894.35 88888.00 2012-04-13 06:18:23.625 104 12434.50 -0.15 54894.35 88888.00 2012-04-13 06:18:23.750 104 12434.38 -0.15 54894.32 88888.00 2012-04-13 06:18:23.875 104 12434.30 -0.15 54894.28 88888.00 2012-04-13 06:18:24.000 104 12434.27 -0.17 54894.25 88888.00 2012-04-13 06:18:24.125 104 12434.23 -0.20 54894.22 88888.00 2012-04-13 06:18:24.250 104 12434.12 -0.25 54894.22 88888.00 2012-04-13 06:18:24.375 104 12434.08 -0.25 54894.18 88888.00 2012-04-13 06:18:24.500 104 12433.92 -0.30 54894.12 88888.00 2012-04-13 06:18:24.625 104 12433.88 -0.35 54894.12 88888.00 2012-04-13 06:18:24.750 104 12433.80 -0.42 54894.07 88888.00 2012-04-13 06:18:24.875 104 12433.73 -0.42 54894.10 88888.00 2012-04-13 06:18:25.000 104 12433.65 -0.50 54894.10 88888.00 2012-04-13 06:18:25.125 104 12433.62 -0.55 54894.10 88888.00 2012-04-13 06:18:25.250 104 12433.60 -0.68 54894.07 88888.00 2012-04-13 06:18:25.375 104 12433.62 -0.70 54894.05 88888.00 2012-04-13 06:18:25.500 104 12433.65 -0.78 54894.03 88888.00 2012-04-13 06:18:25.625 104 12433.67 -0.78 54894.00 88888.00 2012-04-13 06:18:25.750 104 12433.70 -0.82 54893.97 88888.00 2012-04-13 06:18:25.875 104 12433.70 -0.88 54893.95 88888.00 2012-04-13 06:18:26.000 104 12433.70 -0.93 54893.88 88888.00 2012-04-13 06:18:26.125 104 12433.65 -0.93 54893.85 88888.00 2012-04-13 06:18:26.250 104 12433.60 -0.97 54893.88 88888.00 2012-04-13 06:18:26.375 104 12433.58 -0.97 54893.88 88888.00 2012-04-13 06:18:26.500 104 12433.58 -1.05 54893.85 88888.00 2012-04-13 06:18:26.625 104 12433.58 -1.10 54893.82 88888.00 2012-04-13 06:18:26.750 104 12433.60 -1.18 54893.82 88888.00 2012-04-13 06:18:26.875 104 12433.62 -1.25 54893.78 88888.00 2012-04-13 06:18:27.000 104 12433.60 -1.35 54893.78 88888.00 2012-04-13 06:18:27.125 104 12433.60 -1.40 54893.78 88888.00 2012-04-13 06:18:27.250 104 12433.60 -1.50 54893.72 88888.00 2012-04-13 06:18:27.375 104 12433.60 -1.52 54893.72 88888.00 2012-04-13 06:18:27.500 104 12433.70 -1.62 54893.72 88888.00 2012-04-13 06:18:27.625 104 12433.83 -1.68 54893.68 88888.00 2012-04-13 06:18:27.750 104 12433.85 -1.73 54893.65 88888.00 2012-04-13 06:18:27.875 104 12433.92 -1.80 54893.62 88888.00 2012-04-13 06:18:28.000 104 12434.08 -1.85 54893.60 88888.00 2012-04-13 06:18:28.125 104 12434.20 -1.93 54893.57 88888.00 2012-04-13 06:18:28.250 104 12434.23 -1.95 54893.55 88888.00 2012-04-13 06:18:28.375 104 12434.30 -1.98 54893.55 88888.00 2012-04-13 06:18:28.500 104 12434.35 -2.02 54893.50 88888.00 2012-04-13 06:18:28.625 104 12434.45 -2.10 54893.47 88888.00 2012-04-13 06:18:28.750 104 12434.62 -2.20 54893.43 88888.00 2012-04-13 06:18:28.875 104 12434.77 -2.25 54893.43 88888.00 2012-04-13 06:18:29.000 104 12434.88 -2.33 54893.43 88888.00 2012-04-13 06:18:29.125 104 12434.98 -2.35 54893.43 88888.00 2012-04-13 06:18:29.250 104 12435.05 -2.42 54893.38 88888.00 2012-04-13 06:18:29.375 104 12435.15 -2.42 54893.32 88888.00 2012-04-13 06:18:29.500 104 12435.23 -2.48 54893.30 88888.00 2012-04-13 06:18:29.625 104 12435.30 -2.50 54893.30 88888.00 2012-04-13 06:18:29.750 104 12435.38 -2.52 54893.25 88888.00 2012-04-13 06:18:29.875 104 12435.40 -2.55 54893.25 88888.00 2012-04-13 06:18:30.000 104 12435.50 -2.60 54893.20 88888.00 2012-04-13 06:18:30.125 104 12435.58 -2.62 54893.18 88888.00 2012-04-13 06:18:30.250 104 12435.65 -2.62 54893.12 88888.00 2012-04-13 06:18:30.375 104 12435.75 -2.65 54893.12 88888.00 2012-04-13 06:18:30.500 104 12435.83 -2.65 54893.10 88888.00 2012-04-13 06:18:30.625 104 12435.85 -2.62 54893.07 88888.00 2012-04-13 06:18:30.750 104 12435.88 -2.65 54893.05 88888.00 2012-04-13 06:18:30.875 104 12435.98 -2.67 54893.03 88888.00 2012-04-13 06:18:31.000 104 12436.00 -2.67 54893.00 88888.00 2012-04-13 06:18:31.125 104 12436.12 -2.65 54892.95 88888.00 2012-04-13 06:18:31.250 104 12436.23 -2.62 54892.93 88888.00 2012-04-13 06:18:31.375 104 12436.30 -2.60 54892.93 88888.00 2012-04-13 06:18:31.500 104 12436.25 -2.58 54892.90 88888.00 2012-04-13 06:18:31.625 104 12436.27 -2.52 54892.88 88888.00 2012-04-13 06:18:31.750 104 12436.35 -2.50 54892.85 88888.00 2012-04-13 06:18:31.875 104 12436.45 -2.48 54892.82 88888.00 2012-04-13 06:18:32.000 104 12436.52 -2.48 54892.78 88888.00 2012-04-13 06:18:32.125 104 12436.58 -2.48 54892.78 88888.00 2012-04-13 06:18:32.250 104 12436.62 -2.45 54892.78 88888.00 2012-04-13 06:18:32.375 104 12436.75 -2.45 54892.72 88888.00 2012-04-13 06:18:32.500 104 12436.75 -2.50 54892.70 88888.00 2012-04-13 06:18:32.625 104 12436.77 -2.52 54892.68 88888.00 2012-04-13 06:18:32.750 104 12436.80 -2.55 54892.65 88888.00 2012-04-13 06:18:32.875 104 12436.88 -2.58 54892.65 88888.00 2012-04-13 06:18:33.000 104 12436.98 -2.60 54892.62 88888.00 2012-04-13 06:18:33.125 104 12437.08 -2.62 54892.60 88888.00 2012-04-13 06:18:33.250 104 12437.12 -2.67 54892.55 88888.00 2012-04-13 06:18:33.375 104 12437.17 -2.70 54892.55 88888.00 2012-04-13 06:18:33.500 104 12437.17 -2.75 54892.45 88888.00 2012-04-13 06:18:33.625 104 12437.17 -2.75 54892.50 88888.00 2012-04-13 06:18:33.750 104 12437.23 -2.73 54892.47 88888.00 2012-04-13 06:18:33.875 104 12437.35 -2.77 54892.45 88888.00 2012-04-13 06:18:34.000 104 12437.50 -2.83 54892.40 88888.00 2012-04-13 06:18:34.125 104 12437.55 -2.83 54892.43 88888.00 2012-04-13 06:18:34.250 104 12437.58 -2.83 54892.40 88888.00 2012-04-13 06:18:34.375 104 12437.62 -2.85 54892.38 88888.00 2012-04-13 06:18:34.500 104 12437.70 -2.88 54892.30 88888.00 2012-04-13 06:18:34.625 104 12437.77 -2.85 54892.30 88888.00 2012-04-13 06:18:34.750 104 12437.83 -2.83 54892.25 88888.00 2012-04-13 06:18:34.875 104 12437.83 -2.83 54892.28 88888.00 2012-04-13 06:18:35.000 104 12437.88 -2.80 54892.25 88888.00 2012-04-13 06:18:35.125 104 12437.90 -2.75 54892.20 88888.00 2012-04-13 06:18:35.250 104 12438.00 -2.73 54892.18 88888.00 2012-04-13 06:18:35.375 104 12438.05 -2.65 54892.18 88888.00 2012-04-13 06:18:35.500 104 12438.08 -2.62 54892.15 88888.00 2012-04-13 06:18:35.625 104 12438.05 -2.58 54892.12 88888.00 2012-04-13 06:18:35.750 104 12438.17 -2.55 54892.07 88888.00 2012-04-13 06:18:35.875 104 12438.27 -2.50 54892.07 88888.00 2012-04-13 06:18:36.000 104 12438.30 -2.42 54892.07 88888.00 2012-04-13 06:18:36.125 104 12438.38 -2.38 54892.03 88888.00 2012-04-13 06:18:36.250 104 12438.42 -2.35 54892.00 88888.00 2012-04-13 06:18:36.375 104 12438.45 -2.30 54891.97 88888.00 2012-04-13 06:18:36.500 104 12438.48 -2.25 54891.97 88888.00 2012-04-13 06:18:36.625 104 12438.55 -2.17 54891.95 88888.00 2012-04-13 06:18:36.750 104 12438.65 -2.17 54891.95 88888.00 2012-04-13 06:18:36.875 104 12438.67 -2.20 54891.95 88888.00 2012-04-13 06:18:37.000 104 12438.70 -2.17 54891.93 88888.00 2012-04-13 06:18:37.125 104 12438.75 -2.17 54891.90 88888.00 2012-04-13 06:18:37.250 104 12438.75 -2.17 54891.85 88888.00 2012-04-13 06:18:37.375 104 12438.75 -2.17 54891.85 88888.00 2012-04-13 06:18:37.500 104 12438.75 -2.12 54891.85 88888.00 2012-04-13 06:18:37.625 104 12438.73 -2.12 54891.85 88888.00 2012-04-13 06:18:37.750 104 12438.75 -2.10 54891.82 88888.00 2012-04-13 06:18:37.875 104 12438.73 -2.12 54891.80 88888.00 2012-04-13 06:18:38.000 104 12438.75 -2.17 54891.78 88888.00 2012-04-13 06:18:38.125 104 12438.83 -2.20 54891.80 88888.00 2012-04-13 06:18:38.250 104 12438.77 -2.20 54891.78 88888.00 2012-04-13 06:18:38.375 104 12438.73 -2.17 54891.78 88888.00 2012-04-13 06:18:38.500 104 12438.62 -2.17 54891.75 88888.00 2012-04-13 06:18:38.625 104 12438.65 -2.20 54891.72 88888.00 2012-04-13 06:18:38.750 104 12438.65 -2.20 54891.72 88888.00 2012-04-13 06:18:38.875 104 12438.65 -2.23 54891.65 88888.00 2012-04-13 06:18:39.000 104 12438.65 -2.15 54891.70 88888.00 2012-04-13 06:18:39.125 104 12438.65 -2.12 54891.70 88888.00 2012-04-13 06:18:39.250 104 12438.58 -2.05 54891.68 88888.00 2012-04-13 06:18:39.375 104 12438.58 -2.00 54891.65 88888.00 2012-04-13 06:18:39.500 104 12438.60 -2.00 54891.62 88888.00 2012-04-13 06:18:39.625 104 12438.60 -1.98 54891.65 88888.00 2012-04-13 06:18:39.750 104 12438.58 -1.93 54891.65 88888.00 2012-04-13 06:18:39.875 104 12438.58 -1.85 54891.62 88888.00 2012-04-13 06:18:40.000 104 12438.52 -1.80 54891.62 88888.00 2012-04-13 06:18:40.125 104 12438.52 -1.82 54891.60 88888.00 2012-04-13 06:18:40.250 104 12438.52 -1.85 54891.57 88888.00 2012-04-13 06:18:40.375 104 12438.50 -1.88 54891.55 88888.00 2012-04-13 06:18:40.500 104 12438.40 -1.88 54891.57 88888.00 2012-04-13 06:18:40.625 104 12438.30 -1.88 54891.62 88888.00 2012-04-13 06:18:40.750 104 12438.30 -1.93 54891.62 88888.00 2012-04-13 06:18:40.875 104 12438.30 -1.98 54891.60 88888.00 2012-04-13 06:18:41.000 104 12438.25 -2.02 54891.57 88888.00 2012-04-13 06:18:41.125 104 12438.15 -2.08 54891.60 88888.00 2012-04-13 06:18:41.250 104 12438.12 -2.12 54891.60 88888.00 2012-04-13 06:18:41.375 104 12438.08 -2.17 54891.57 88888.00 2012-04-13 06:18:41.500 104 12438.08 -2.25 54891.57 88888.00 2012-04-13 06:18:41.625 104 12438.00 -2.35 54891.57 88888.00 2012-04-13 06:18:41.750 104 12437.95 -2.40 54891.62 88888.00 2012-04-13 06:18:41.875 104 12437.98 -2.50 54891.62 88888.00 2012-04-13 06:18:42.000 104 12437.98 -2.60 54891.62 88888.00 2012-04-13 06:18:42.125 104 12437.98 -2.65 54891.65 88888.00 2012-04-13 06:18:42.250 104 12437.92 -2.77 54891.65 88888.00 2012-04-13 06:18:42.375 104 12437.83 -2.90 54891.68 88888.00 2012-04-13 06:18:42.500 104 12437.77 -3.00 54891.68 88888.00 2012-04-13 06:18:42.625 104 12437.75 -3.05 54891.62 88888.00 2012-04-13 06:18:42.750 104 12437.67 -3.12 54891.68 88888.00 2012-04-13 06:18:42.875 104 12437.55 -3.25 54891.68 88888.00 2012-04-13 06:18:43.000 104 12437.48 -3.33 54891.70 88888.00 2012-04-13 06:18:43.125 104 12437.48 -3.45 54891.70 88888.00 2012-04-13 06:18:43.250 104 12437.40 -3.58 54891.72 88888.00 2012-04-13 06:18:43.375 104 12437.35 -3.62 54891.72 88888.00 2012-04-13 06:18:43.500 104 12437.33 -3.77 54891.72 88888.00 2012-04-13 06:18:43.625 104 12437.30 -3.88 54891.70 88888.00 2012-04-13 06:18:43.750 104 12437.23 -3.98 54891.72 88888.00 2012-04-13 06:18:43.875 104 12437.17 -4.05 54891.75 88888.00 2012-04-13 06:18:44.000 104 12437.12 -4.10 54891.75 88888.00 2012-04-13 06:18:44.125 104 12437.08 -4.20 54891.78 88888.00 2012-04-13 06:18:44.250 104 12436.98 -4.33 54891.80 88888.00 2012-04-13 06:18:44.375 104 12436.92 -4.38 54891.82 88888.00 2012-04-13 06:18:44.500 104 12436.98 -4.50 54891.82 88888.00 2012-04-13 06:18:44.625 104 12436.98 -4.62 54891.78 88888.00 2012-04-13 06:18:44.750 104 12436.98 -4.72 54891.80 88888.00 2012-04-13 06:18:44.875 104 12437.05 -4.85 54891.78 88888.00 2012-04-13 06:18:45.000 104 12437.05 -5.03 54891.75 88888.00 2012-04-13 06:18:45.125 104 12437.02 -5.15 54891.82 88888.00 2012-04-13 06:18:45.250 104 12437.10 -5.35 54891.85 88888.00 2012-04-13 06:18:45.375 104 12437.15 -5.47 54891.90 88888.00 2012-04-13 06:18:45.500 104 12437.10 -5.62 54891.90 88888.00 2012-04-13 06:18:45.625 104 12437.17 -5.88 54891.88 88888.00 2012-04-13 06:18:45.750 104 12437.23 -5.97 54891.88 88888.00 2012-04-13 06:18:45.875 104 12437.25 -6.17 54891.88 88888.00 2012-04-13 06:18:46.000 104 12437.23 -6.35 54891.93 88888.00 2012-04-13 06:18:46.125 104 12437.33 -6.47 54891.95 88888.00 2012-04-13 06:18:46.250 104 12437.50 -6.70 54891.93 88888.00 2012-04-13 06:18:46.375 104 12437.55 -6.78 54891.93 88888.00 2012-04-13 06:18:46.500 104 12437.58 -6.90 54891.93 88888.00 2012-04-13 06:18:46.625 104 12437.67 -7.03 54891.93 88888.00 2012-04-13 06:18:46.750 104 12437.80 -7.15 54891.93 88888.00 2012-04-13 06:18:46.875 104 12437.92 -7.22 54891.93 88888.00 2012-04-13 06:18:47.000 104 12438.00 -7.25 54891.93 88888.00 2012-04-13 06:18:47.125 104 12438.10 -7.25 54891.90 88888.00 2012-04-13 06:18:47.250 104 12438.23 -7.28 54891.93 88888.00 2012-04-13 06:18:47.375 104 12438.35 -7.25 54891.93 88888.00 2012-04-13 06:18:47.500 104 12438.40 -7.28 54891.93 88888.00 2012-04-13 06:18:47.625 104 12438.48 -7.25 54891.88 88888.00 2012-04-13 06:18:47.750 104 12438.60 -7.22 54891.90 88888.00 2012-04-13 06:18:47.875 104 12438.73 -7.22 54891.85 88888.00 2012-04-13 06:18:48.000 104 12438.80 -7.25 54891.85 88888.00 2012-04-13 06:18:48.125 104 12438.80 -7.25 54891.85 88888.00 2012-04-13 06:18:48.250 104 12438.85 -7.25 54891.88 88888.00 2012-04-13 06:18:48.375 104 12438.98 -7.28 54891.88 88888.00 2012-04-13 06:18:48.500 104 12439.08 -7.28 54891.82 88888.00 2012-04-13 06:18:48.625 104 12439.15 -7.25 54891.80 88888.00 2012-04-13 06:18:48.750 104 12439.27 -7.22 54891.82 88888.00 2012-04-13 06:18:48.875 104 12439.38 -7.22 54891.80 88888.00 2012-04-13 06:18:49.000 104 12439.45 -7.22 54891.82 88888.00 2012-04-13 06:18:49.125 104 12439.50 -7.22 54891.82 88888.00 2012-04-13 06:18:49.250 104 12439.62 -7.17 54891.78 88888.00 2012-04-13 06:18:49.375 104 12439.75 -7.17 54891.75 88888.00 2012-04-13 06:18:49.500 104 12439.80 -7.15 54891.75 88888.00 2012-04-13 06:18:49.625 104 12439.85 -7.12 54891.75 88888.00 2012-04-13 06:18:49.750 104 12439.95 -7.05 54891.75 88888.00 2012-04-13 06:18:49.875 104 12440.00 -7.03 54891.78 88888.00 2012-04-13 06:18:50.000 104 12440.02 -7.00 54891.72 88888.00 2012-04-13 06:18:50.125 104 12440.12 -6.95 54891.75 88888.00 2012-04-13 06:18:50.250 104 12440.27 -6.90 54891.75 88888.00 2012-04-13 06:18:50.375 104 12440.25 -6.90 54891.70 88888.00 2012-04-13 06:18:50.500 104 12440.30 -6.83 54891.75 88888.00 2012-04-13 06:18:50.625 104 12440.35 -6.75 54891.72 88888.00 2012-04-13 06:18:50.750 104 12440.40 -6.67 54891.68 88888.00 2012-04-13 06:18:50.875 104 12440.45 -6.58 54891.75 88888.00 2012-04-13 06:18:51.000 104 12440.50 -6.55 54891.78 88888.00 2012-04-13 06:18:51.125 104 12440.48 -6.50 54891.78 88888.00 2012-04-13 06:18:51.250 104 12440.40 -6.42 54891.78 88888.00 2012-04-13 06:18:51.375 104 12440.45 -6.35 54891.75 88888.00 2012-04-13 06:18:51.500 104 12440.45 -6.28 54891.72 88888.00 2012-04-13 06:18:51.625 104 12440.42 -6.22 54891.70 88888.00 2012-04-13 06:18:51.750 104 12440.40 -6.17 54891.72 88888.00 2012-04-13 06:18:51.875 104 12440.38 -6.10 54891.75 88888.00 2012-04-13 06:18:52.000 104 12440.35 -5.97 54891.78 88888.00 2012-04-13 06:18:52.125 104 12440.40 -5.92 54891.80 88888.00 2012-04-13 06:18:52.250 104 12440.38 -5.80 54891.82 88888.00 2012-04-13 06:18:52.375 104 12440.35 -5.72 54891.82 88888.00 2012-04-13 06:18:52.500 104 12440.30 -5.62 54891.85 88888.00 2012-04-13 06:18:52.625 104 12440.35 -5.55 54891.85 88888.00 2012-04-13 06:18:52.750 104 12440.35 -5.53 54891.85 88888.00 2012-04-13 06:18:52.875 104 12440.35 -5.45 54891.85 88888.00 2012-04-13 06:18:53.000 104 12440.25 -5.38 54891.80 88888.00 2012-04-13 06:18:53.125 104 12440.23 -5.33 54891.88 88888.00 2012-04-13 06:18:53.250 104 12440.23 -5.30 54891.90 88888.00 2012-04-13 06:18:53.375 104 12440.20 -5.25 54891.93 88888.00 2012-04-13 06:18:53.500 104 12440.10 -5.20 54891.95 88888.00 2012-04-13 06:18:53.625 104 12440.05 -5.22 54891.95 88888.00 2012-04-13 06:18:53.750 104 12440.10 -5.15 54891.95 88888.00 2012-04-13 06:18:53.875 104 12440.00 -5.10 54891.97 88888.00 2012-04-13 06:18:54.000 104 12439.83 -5.08 54892.00 88888.00 2012-04-13 06:18:54.125 104 12439.83 -5.00 54892.00 88888.00 2012-04-13 06:18:54.250 104 12439.90 -4.92 54892.00 88888.00 2012-04-13 06:18:54.375 104 12439.90 -4.85 54892.03 88888.00 2012-04-13 06:18:54.500 104 12439.77 -4.88 54892.03 88888.00 2012-04-13 06:18:54.625 104 12439.73 -4.83 54892.00 88888.00 2012-04-13 06:18:54.750 104 12439.70 -4.80 54892.03 88888.00 2012-04-13 06:18:54.875 104 12439.62 -4.75 54892.03 88888.00 2012-04-13 06:18:55.000 104 12439.55 -4.72 54892.05 88888.00 2012-04-13 06:18:55.125 104 12439.50 -4.72 54892.05 88888.00 2012-04-13 06:18:55.250 104 12439.45 -4.72 54892.10 88888.00 2012-04-13 06:18:55.375 104 12439.42 -4.72 54892.10 88888.00 2012-04-13 06:18:55.500 104 12439.30 -4.67 54892.15 88888.00 2012-04-13 06:18:55.625 104 12439.25 -4.67 54892.15 88888.00 2012-04-13 06:18:55.750 104 12439.23 -4.65 54892.18 88888.00 2012-04-13 06:18:55.875 104 12439.17 -4.58 54892.20 88888.00 2012-04-13 06:18:56.000 104 12439.15 -4.53 54892.25 88888.00 2012-04-13 06:18:56.125 104 12439.08 -4.45 54892.25 88888.00 2012-04-13 06:18:56.250 104 12438.95 -4.40 54892.25 88888.00 2012-04-13 06:18:56.375 104 12438.92 -4.38 54892.28 88888.00 2012-04-13 06:18:56.500 104 12438.88 -4.33 54892.28 88888.00 2012-04-13 06:18:56.625 104 12438.85 -4.28 54892.28 88888.00 2012-04-13 06:18:56.750 104 12438.85 -4.20 54892.30 88888.00 2012-04-13 06:18:56.875 104 12438.85 -4.17 54892.30 88888.00 2012-04-13 06:18:57.000 104 12438.77 -4.12 54892.32 88888.00 2012-04-13 06:18:57.125 104 12438.75 -4.05 54892.38 88888.00 2012-04-13 06:18:57.250 104 12438.65 -4.05 54892.38 88888.00 2012-04-13 06:18:57.375 104 12438.67 -4.03 54892.38 88888.00 2012-04-13 06:18:57.500 104 12438.73 -3.95 54892.38 88888.00 2012-04-13 06:18:57.625 104 12438.70 -3.95 54892.38 88888.00 2012-04-13 06:18:57.750 104 12438.65 -3.92 54892.43 88888.00 2012-04-13 06:18:57.875 104 12438.67 -3.92 54892.45 88888.00 2012-04-13 06:18:58.000 104 12438.67 -3.90 54892.45 88888.00 2012-04-13 06:18:58.125 104 12438.60 -3.90 54892.50 88888.00 2012-04-13 06:18:58.250 104 12438.45 -3.92 54892.50 88888.00 2012-04-13 06:18:58.375 104 12438.38 -3.95 54892.55 88888.00 2012-04-13 06:18:58.500 104 12438.30 -3.92 54892.57 88888.00 2012-04-13 06:18:58.625 104 12438.25 -3.98 54892.57 88888.00 2012-04-13 06:18:58.750 104 12438.20 -3.98 54892.62 88888.00 2012-04-13 06:18:58.875 104 12438.12 -3.92 54892.60 88888.00 2012-04-13 06:18:59.000 104 12438.08 -3.92 54892.62 88888.00 2012-04-13 06:18:59.125 104 12438.00 -3.85 54892.65 88888.00 2012-04-13 06:18:59.250 104 12437.92 -3.80 54892.70 88888.00 2012-04-13 06:18:59.375 104 12437.90 -3.70 54892.72 88888.00 2012-04-13 06:18:59.500 104 12437.83 -3.70 54892.72 88888.00 2012-04-13 06:18:59.625 104 12437.75 -3.60 54892.75 88888.00 2012-04-13 06:18:59.750 104 12437.62 -3.52 54892.78 88888.00 2012-04-13 06:18:59.875 104 12437.58 -3.50 54892.78 88888.00 2012-04-13 06:19:00.000 104 12437.55 -3.42 54892.78 88888.00 2012-04-13 06:19:00.125 104 12437.58 -3.33 54892.80 88888.00 2012-04-13 06:19:00.250 104 12437.50 -3.25 54892.82 88888.00 2012-04-13 06:19:00.375 104 12437.45 -3.20 54892.85 88888.00 2012-04-13 06:19:00.500 104 12437.42 -3.17 54892.85 88888.00 2012-04-13 06:19:00.625 104 12437.30 -3.15 54892.85 88888.00 2012-04-13 06:19:00.750 104 12437.25 -3.10 54892.90 88888.00 2012-04-13 06:19:00.875 104 12437.20 -3.02 54892.90 88888.00 2012-04-13 06:19:01.000 104 12437.17 -3.02 54892.90 88888.00 2012-04-13 06:19:01.125 104 12437.15 -3.02 54892.93 88888.00 2012-04-13 06:19:01.250 104 12437.08 -3.05 54892.93 88888.00 2012-04-13 06:19:01.375 104 12437.05 -3.08 54892.93 88888.00 2012-04-13 06:19:01.500 104 12436.98 -3.12 54892.95 88888.00 2012-04-13 06:19:01.625 104 12436.98 -3.15 54892.95 88888.00 2012-04-13 06:19:01.750 104 12436.95 -3.23 54893.00 88888.00 2012-04-13 06:19:01.875 104 12436.95 -3.27 54893.03 88888.00 2012-04-13 06:19:02.000 104 12436.95 -3.30 54893.07 88888.00 2012-04-13 06:19:02.125 104 12437.00 -3.33 54893.10 88888.00 2012-04-13 06:19:02.250 104 12436.90 -3.38 54893.15 88888.00 2012-04-13 06:19:02.375 104 12436.83 -3.40 54893.15 88888.00 2012-04-13 06:19:02.500 104 12436.80 -3.40 54893.18 88888.00 2012-04-13 06:19:02.625 104 12436.80 -3.45 54893.20 88888.00 2012-04-13 06:19:02.750 104 12436.80 -3.50 54893.22 88888.00 2012-04-13 06:19:02.875 104 12436.73 -3.52 54893.22 88888.00 2012-04-13 06:19:03.000 104 12436.62 -3.55 54893.25 88888.00 2012-04-13 06:19:03.125 104 12436.62 -3.58 54893.28 88888.00 2012-04-13 06:19:03.250 104 12436.70 -3.60 54893.30 88888.00 2012-04-13 06:19:03.375 104 12436.73 -3.60 54893.32 88888.00 2012-04-13 06:19:03.500 104 12436.67 -3.62 54893.35 88888.00 2012-04-13 06:19:03.625 104 12436.62 -3.62 54893.35 88888.00 2012-04-13 06:19:03.750 104 12436.55 -3.60 54893.38 88888.00 2012-04-13 06:19:03.875 104 12436.48 -3.60 54893.43 88888.00 2012-04-13 06:19:04.000 104 12436.40 -3.65 54893.43 88888.00 2012-04-13 06:19:04.125 104 12436.38 -3.70 54893.45 88888.00 2012-04-13 06:19:04.250 104 12436.30 -3.77 54893.45 88888.00 2012-04-13 06:19:04.375 104 12436.23 -3.75 54893.45 88888.00 2012-04-13 06:19:04.500 104 12436.20 -3.83 54893.45 88888.00 2012-04-13 06:19:04.625 104 12436.15 -3.88 54893.47 88888.00 2012-04-13 06:19:04.750 104 12436.12 -3.92 54893.53 88888.00 2012-04-13 06:19:04.875 104 12436.10 -3.95 54893.53 88888.00 2012-04-13 06:19:05.000 104 12436.05 -3.95 54893.53 88888.00 2012-04-13 06:19:05.125 104 12436.00 -4.03 54893.55 88888.00 2012-04-13 06:19:05.250 104 12435.98 -4.10 54893.57 88888.00 2012-04-13 06:19:05.375 104 12435.92 -4.08 54893.60 88888.00 2012-04-13 06:19:05.500 104 12435.85 -4.08 54893.65 88888.00 2012-04-13 06:19:05.625 104 12435.85 -4.10 54893.68 88888.00 2012-04-13 06:19:05.750 104 12435.92 -4.05 54893.65 88888.00 2012-04-13 06:19:05.875 104 12435.90 -4.08 54893.68 88888.00 2012-04-13 06:19:06.000 104 12435.85 -4.05 54893.70 88888.00 2012-04-13 06:19:06.125 104 12435.85 -4.03 54893.75 88888.00 2012-04-13 06:19:06.250 104 12435.83 -4.05 54893.75 88888.00 2012-04-13 06:19:06.375 104 12435.80 -4.00 54893.75 88888.00 2012-04-13 06:19:06.500 104 12435.75 -4.00 54893.78 88888.00 2012-04-13 06:19:06.625 104 12435.67 -4.00 54893.75 88888.00 2012-04-13 06:19:06.750 104 12435.65 -4.00 54893.80 88888.00 2012-04-13 06:19:06.875 104 12435.65 -3.98 54893.82 88888.00 2012-04-13 06:19:07.000 104 12435.65 -3.95 54893.82 88888.00 2012-04-13 06:19:07.125 104 12435.62 -3.95 54893.82 88888.00 2012-04-13 06:19:07.250 104 12435.60 -4.00 54893.82 88888.00 2012-04-13 06:19:07.375 104 12435.65 -4.03 54893.78 88888.00 2012-04-13 06:19:07.500 104 12435.67 -3.98 54893.82 88888.00 2012-04-13 06:19:07.625 104 12435.75 -3.98 54893.82 88888.00 2012-04-13 06:19:07.750 104 12435.77 -3.98 54893.88 88888.00 2012-04-13 06:19:07.875 104 12435.77 -3.98 54893.90 88888.00 2012-04-13 06:19:08.000 104 12435.80 -3.92 54893.88 88888.00 2012-04-13 06:19:08.125 104 12435.73 -3.95 54893.90 88888.00 2012-04-13 06:19:08.250 104 12435.77 -3.95 54893.88 88888.00 2012-04-13 06:19:08.375 104 12435.83 -3.98 54893.90 88888.00 2012-04-13 06:19:08.500 104 12435.77 -3.98 54893.90 88888.00 2012-04-13 06:19:08.625 104 12435.70 -3.92 54893.95 88888.00 2012-04-13 06:19:08.750 104 12435.70 -4.03 54893.93 88888.00 2012-04-13 06:19:08.875 104 12435.65 -4.03 54893.95 88888.00 2012-04-13 06:19:09.000 104 12435.55 -4.03 54893.95 88888.00 2012-04-13 06:19:09.125 104 12435.50 -4.05 54893.97 88888.00 2012-04-13 06:19:09.250 104 12435.40 -4.10 54894.00 88888.00 2012-04-13 06:19:09.375 104 12435.27 -4.10 54894.03 88888.00 2012-04-13 06:19:09.500 104 12435.23 -4.10 54894.03 88888.00 2012-04-13 06:19:09.625 104 12435.20 -4.08 54894.07 88888.00 2012-04-13 06:19:09.750 104 12435.10 -4.03 54894.07 88888.00 2012-04-13 06:19:09.875 104 12434.98 -4.03 54894.05 88888.00 2012-04-13 06:19:10.000 104 12434.85 -4.03 54894.07 88888.00 2012-04-13 06:19:10.125 104 12434.88 -4.00 54894.12 88888.00 2012-04-13 06:19:10.250 104 12434.83 -4.03 54894.18 88888.00 2012-04-13 06:19:10.375 104 12434.75 -4.00 54894.20 88888.00 2012-04-13 06:19:10.500 104 12434.62 -3.95 54894.20 88888.00 2012-04-13 06:19:10.625 104 12434.55 -4.00 54894.20 88888.00 2012-04-13 06:19:10.750 104 12434.52 -4.00 54894.22 88888.00 2012-04-13 06:19:10.875 104 12434.50 -4.03 54894.22 88888.00 2012-04-13 06:19:11.000 104 12434.45 -4.08 54894.28 88888.00 2012-04-13 06:19:11.125 104 12434.42 -4.10 54894.30 88888.00 2012-04-13 06:19:11.250 104 12434.38 -4.15 54894.30 88888.00 2012-04-13 06:19:11.375 104 12434.33 -4.12 54894.30 88888.00 2012-04-13 06:19:11.500 104 12434.27 -4.17 54894.30 88888.00 2012-04-13 06:19:11.625 104 12434.17 -4.15 54894.30 88888.00 2012-04-13 06:19:11.750 104 12434.10 -4.17 54894.35 88888.00 2012-04-13 06:19:11.875 104 12434.00 -4.25 54894.38 88888.00 2012-04-13 06:19:12.000 104 12434.00 -4.28 54894.38 88888.00 2012-04-13 06:19:12.125 104 12434.02 -4.33 54894.40 88888.00 2012-04-13 06:19:12.250 104 12433.92 -4.40 54894.40 88888.00 2012-04-13 06:19:12.375 104 12433.83 -4.42 54894.40 88888.00 2012-04-13 06:19:12.500 104 12433.70 -4.42 54894.45 88888.00 2012-04-13 06:19:12.625 104 12433.65 -4.45 54894.45 88888.00 2012-04-13 06:19:12.750 104 12433.60 -4.50 54894.45 88888.00 2012-04-13 06:19:12.875 104 12433.55 -4.53 54894.47 88888.00 2012-04-13 06:19:13.000 104 12433.55 -4.55 54894.50 88888.00 2012-04-13 06:19:13.125 104 12433.48 -4.60 54894.50 88888.00 2012-04-13 06:19:13.250 104 12433.35 -4.65 54894.53 88888.00 2012-04-13 06:19:13.375 104 12433.33 -4.65 54894.55 88888.00 2012-04-13 06:19:13.500 104 12433.38 -4.65 54894.53 88888.00 2012-04-13 06:19:13.625 104 12433.45 -4.65 54894.57 88888.00 2012-04-13 06:19:13.750 104 12433.40 -4.70 54894.57 88888.00 2012-04-13 06:19:13.875 104 12433.33 -4.72 54894.60 88888.00 2012-04-13 06:19:14.000 104 12433.30 -4.75 54894.60 88888.00 2012-04-13 06:19:14.125 104 12433.25 -4.72 54894.57 88888.00 2012-04-13 06:19:14.250 104 12433.12 -4.78 54894.68 88888.00 2012-04-13 06:19:14.375 104 12433.15 -4.78 54894.65 88888.00 2012-04-13 06:19:14.500 104 12433.12 -4.80 54894.68 88888.00 2012-04-13 06:19:14.625 104 12433.12 -4.85 54894.70 88888.00 2012-04-13 06:19:14.750 104 12433.12 -4.85 54894.70 88888.00 2012-04-13 06:19:14.875 104 12433.08 -4.88 54894.72 88888.00 2012-04-13 06:19:15.000 104 12433.05 -4.97 54894.72 88888.00 2012-04-13 06:19:15.125 104 12433.05 -4.95 54894.75 88888.00 2012-04-13 06:19:15.250 104 12433.02 -5.00 54894.75 88888.00 2012-04-13 06:19:15.375 104 12433.05 -5.00 54894.78 88888.00 2012-04-13 06:19:15.500 104 12433.00 -5.00 54894.72 88888.00 2012-04-13 06:19:15.625 104 12433.05 -5.05 54894.72 88888.00 2012-04-13 06:19:15.750 104 12433.10 -5.00 54894.78 88888.00 2012-04-13 06:19:15.875 104 12433.15 -5.05 54894.80 88888.00 2012-04-13 06:19:16.000 104 12433.23 -5.08 54894.78 88888.00 2012-04-13 06:19:16.125 104 12433.27 -5.10 54894.80 88888.00 2012-04-13 06:19:16.250 104 12433.25 -5.15 54894.80 88888.00 2012-04-13 06:19:16.375 104 12433.25 -5.20 54894.80 88888.00 2012-04-13 06:19:16.500 104 12433.20 -5.22 54894.82 88888.00 2012-04-13 06:19:16.625 104 12433.20 -5.25 54894.85 88888.00 2012-04-13 06:19:16.750 104 12433.17 -5.25 54894.85 88888.00 2012-04-13 06:19:16.875 104 12433.20 -5.28 54894.88 88888.00 2012-04-13 06:19:17.000 104 12433.17 -5.30 54894.88 88888.00 2012-04-13 06:19:17.125 104 12433.25 -5.25 54894.85 88888.00 2012-04-13 06:19:17.250 104 12433.25 -5.28 54894.88 88888.00 2012-04-13 06:19:17.375 104 12433.27 -5.25 54894.85 88888.00 2012-04-13 06:19:17.500 104 12433.35 -5.22 54894.85 88888.00 2012-04-13 06:19:17.625 104 12433.38 -5.15 54894.82 88888.00 2012-04-13 06:19:17.750 104 12433.45 -5.10 54894.82 88888.00 2012-04-13 06:19:17.875 104 12433.55 -5.05 54894.85 88888.00 2012-04-13 06:19:18.000 104 12433.55 -5.03 54894.88 88888.00 2012-04-13 06:19:18.125 104 12433.52 -4.92 54894.90 88888.00 2012-04-13 06:19:18.250 104 12433.50 -4.90 54894.90 88888.00 2012-04-13 06:19:18.375 104 12433.55 -4.88 54894.88 88888.00 2012-04-13 06:19:18.500 104 12433.62 -4.80 54894.82 88888.00 2012-04-13 06:19:18.625 104 12433.73 -4.70 54894.82 88888.00 2012-04-13 06:19:18.750 104 12433.67 -4.65 54894.85 88888.00 2012-04-13 06:19:18.875 104 12433.67 -4.65 54894.82 88888.00 2012-04-13 06:19:19.000 104 12433.73 -4.62 54894.80 88888.00 2012-04-13 06:19:19.125 104 12433.75 -4.58 54894.82 88888.00 2012-04-13 06:19:19.250 104 12433.70 -4.55 54894.82 88888.00 2012-04-13 06:19:19.375 104 12433.73 -4.55 54894.88 88888.00 2012-04-13 06:19:19.500 104 12433.77 -4.53 54894.88 88888.00 2012-04-13 06:19:19.625 104 12433.80 -4.50 54894.85 88888.00 2012-04-13 06:19:19.750 104 12433.83 -4.47 54894.88 88888.00 2012-04-13 06:19:19.875 104 12433.80 -4.45 54894.85 88888.00 2012-04-13 06:19:20.000 104 12433.75 -4.42 54894.82 88888.00 2012-04-13 06:19:20.125 104 12433.77 -4.42 54894.85 88888.00 2012-04-13 06:19:20.250 104 12433.80 -4.38 54894.82 88888.00 2012-04-13 06:19:20.375 104 12433.83 -4.33 54894.85 88888.00 2012-04-13 06:19:20.500 104 12433.90 -4.33 54894.82 88888.00 2012-04-13 06:19:20.625 104 12433.88 -4.30 54894.85 88888.00 2012-04-13 06:19:20.750 104 12433.80 -4.28 54894.82 88888.00 2012-04-13 06:19:20.875 104 12433.77 -4.22 54894.82 88888.00 2012-04-13 06:19:21.000 104 12433.75 -4.17 54894.82 88888.00 2012-04-13 06:19:21.125 104 12433.77 -4.10 54894.82 88888.00 2012-04-13 06:19:21.250 104 12433.73 -4.08 54894.82 88888.00 2012-04-13 06:19:21.375 104 12433.75 -4.00 54894.82 88888.00 2012-04-13 06:19:21.500 104 12433.83 -3.95 54894.82 88888.00 2012-04-13 06:19:21.625 104 12433.88 -3.95 54894.82 88888.00 2012-04-13 06:19:21.750 104 12433.80 -3.92 54894.82 88888.00 2012-04-13 06:19:21.875 104 12433.83 -3.80 54894.85 88888.00 2012-04-13 06:19:22.000 104 12433.88 -3.75 54894.82 88888.00 2012-04-13 06:19:22.125 104 12433.90 -3.73 54894.82 88888.00 2012-04-13 06:19:22.250 104 12433.85 -3.65 54894.85 88888.00 2012-04-13 06:19:22.375 104 12433.80 -3.65 54894.85 88888.00 2012-04-13 06:19:22.500 104 12433.70 -3.52 54894.82 88888.00 2012-04-13 06:19:22.625 104 12433.65 -3.52 54894.80 88888.00 2012-04-13 06:19:22.750 104 12433.65 -3.50 54894.78 88888.00 2012-04-13 06:19:22.875 104 12433.65 -3.45 54894.80 88888.00 2012-04-13 06:19:23.000 104 12433.65 -3.38 54894.82 88888.00 2012-04-13 06:19:23.125 104 12433.60 -3.33 54894.85 88888.00 2012-04-13 06:19:23.250 104 12433.60 -3.30 54894.82 88888.00 2012-04-13 06:19:23.375 104 12433.58 -3.23 54894.80 88888.00 2012-04-13 06:19:23.500 104 12433.62 -3.15 54894.82 88888.00 2012-04-13 06:19:23.625 104 12433.67 -3.12 54894.80 88888.00 2012-04-13 06:19:23.750 104 12433.65 -3.08 54894.80 88888.00 2012-04-13 06:19:23.875 104 12433.58 -3.02 54894.80 88888.00 2012-04-13 06:19:24.000 104 12433.58 -3.05 54894.78 88888.00 2012-04-13 06:19:24.125 104 12433.55 -3.02 54894.80 88888.00 2012-04-13 06:19:24.250 104 12433.52 -3.02 54894.82 88888.00 2012-04-13 06:19:24.375 104 12433.58 -3.00 54894.85 88888.00 2012-04-13 06:19:24.500 104 12433.55 -3.00 54894.80 88888.00 2012-04-13 06:19:24.625 104 12433.50 -2.95 54894.80 88888.00 2012-04-13 06:19:24.750 104 12433.48 -2.92 54894.82 88888.00 2012-04-13 06:19:24.875 104 12433.48 -2.88 54894.82 88888.00 2012-04-13 06:19:25.000 104 12433.45 -2.88 54894.80 88888.00 2012-04-13 06:19:25.125 104 12433.48 -2.85 54894.80 88888.00 2012-04-13 06:19:25.250 104 12433.40 -2.85 54894.82 88888.00 2012-04-13 06:19:25.375 104 12433.45 -2.88 54894.80 88888.00 2012-04-13 06:19:25.500 104 12433.45 -2.77 54894.82 88888.00 2012-04-13 06:19:25.625 104 12433.45 -2.80 54894.82 88888.00 2012-04-13 06:19:25.750 104 12433.38 -2.77 54894.80 88888.00 2012-04-13 06:19:25.875 104 12433.35 -2.75 54894.82 88888.00 2012-04-13 06:19:26.000 104 12433.38 -2.73 54894.85 88888.00 2012-04-13 06:19:26.125 104 12433.35 -2.70 54894.85 88888.00 2012-04-13 06:19:26.250 104 12433.30 -2.70 54894.82 88888.00 2012-04-13 06:19:26.375 104 12433.30 -2.65 54894.85 88888.00 2012-04-13 06:19:26.500 104 12433.23 -2.65 54894.88 88888.00 2012-04-13 06:19:26.625 104 12433.17 -2.65 54894.90 88888.00 2012-04-13 06:19:26.750 104 12433.15 -2.62 54894.90 88888.00 2012-04-13 06:19:26.875 104 12433.12 -2.67 54894.88 88888.00 2012-04-13 06:19:27.000 104 12433.17 -2.70 54894.90 88888.00 2012-04-13 06:19:27.125 104 12433.17 -2.65 54894.90 88888.00 2012-04-13 06:19:27.250 104 12433.05 -2.73 54894.93 88888.00 2012-04-13 06:19:27.375 104 12432.98 -2.75 54894.88 88888.00 2012-04-13 06:19:27.500 104 12432.95 -2.73 54894.88 88888.00 2012-04-13 06:19:27.625 104 12433.00 -2.67 54894.95 88888.00 2012-04-13 06:19:27.750 104 12432.90 -2.65 54894.97 88888.00 2012-04-13 06:19:27.875 104 12432.75 -2.67 54894.97 88888.00 2012-04-13 06:19:28.000 104 12432.70 -2.67 54894.93 88888.00 2012-04-13 06:19:28.125 104 12432.73 -2.70 54894.97 88888.00 2012-04-13 06:19:28.250 104 12432.62 -2.73 54895.00 88888.00 2012-04-13 06:19:28.375 104 12432.58 -2.75 54895.00 88888.00 2012-04-13 06:19:28.500 104 12432.60 -2.75 54895.00 88888.00 2012-04-13 06:19:28.625 104 12432.60 -2.80 54895.00 88888.00 2012-04-13 06:19:28.750 104 12432.52 -2.77 54895.03 88888.00 2012-04-13 06:19:28.875 104 12432.48 -2.85 54895.05 88888.00 2012-04-13 06:19:29.000 104 12432.45 -2.80 54895.05 88888.00 2012-04-13 06:19:29.125 104 12432.45 -2.83 54895.07 88888.00 2012-04-13 06:19:29.250 104 12432.40 -2.85 54895.07 88888.00 2012-04-13 06:19:29.375 104 12432.38 -2.90 54895.10 88888.00 2012-04-13 06:19:29.500 104 12432.38 -2.88 54895.10 88888.00 2012-04-13 06:19:29.625 104 12432.40 -2.88 54895.07 88888.00 2012-04-13 06:19:29.750 104 12432.40 -2.90 54895.07 88888.00 2012-04-13 06:19:29.875 104 12432.30 -2.92 54895.07 88888.00 2012-04-13 06:19:30.000 104 12432.25 -2.98 54895.05 88888.00 2012-04-13 06:19:30.125 104 12432.35 -2.92 54895.07 88888.00 2012-04-13 06:19:30.250 104 12432.35 -2.95 54895.10 88888.00 2012-04-13 06:19:30.375 104 12432.33 -2.95 54895.12 88888.00 2012-04-13 06:19:30.500 104 12432.25 -3.00 54895.12 88888.00 2012-04-13 06:19:30.625 104 12432.30 -2.92 54895.10 88888.00 2012-04-13 06:19:30.750 104 12432.33 -2.92 54895.10 88888.00 2012-04-13 06:19:30.875 104 12432.27 -2.95 54895.15 88888.00 2012-04-13 06:19:31.000 104 12432.23 -2.98 54895.12 88888.00 2012-04-13 06:19:31.125 104 12432.20 -2.98 54895.15 88888.00 2012-04-13 06:19:31.250 104 12432.23 -3.02 54895.15 88888.00 2012-04-13 06:19:31.375 104 12432.23 -3.05 54895.12 88888.00 2012-04-13 06:19:31.500 104 12432.20 -3.08 54895.12 88888.00 2012-04-13 06:19:31.625 104 12432.15 -3.08 54895.12 88888.00 2012-04-13 06:19:31.750 104 12432.17 -3.12 54895.12 88888.00 2012-04-13 06:19:31.875 104 12432.12 -3.15 54895.15 88888.00 2012-04-13 06:19:32.000 104 12432.10 -3.10 54895.15 88888.00 2012-04-13 06:19:32.125 104 12432.05 -3.12 54895.20 88888.00 2012-04-13 06:19:32.250 104 12432.00 -3.15 54895.18 88888.00 2012-04-13 06:19:32.375 104 12432.00 -3.17 54895.18 88888.00 2012-04-13 06:19:32.500 104 12432.00 -3.20 54895.22 88888.00 2012-04-13 06:19:32.625 104 12431.95 -3.17 54895.22 88888.00 2012-04-13 06:19:32.750 104 12431.95 -3.17 54895.25 88888.00 2012-04-13 06:19:32.875 104 12431.90 -3.17 54895.22 88888.00 2012-04-13 06:19:33.000 104 12431.92 -3.15 54895.22 88888.00 2012-04-13 06:19:33.125 104 12431.92 -3.12 54895.25 88888.00 2012-04-13 06:19:33.250 104 12431.85 -3.15 54895.25 88888.00 2012-04-13 06:19:33.375 104 12431.85 -3.15 54895.20 88888.00 2012-04-13 06:19:33.500 104 12431.77 -3.15 54895.22 88888.00 2012-04-13 06:19:33.625 104 12431.73 -3.12 54895.22 88888.00 2012-04-13 06:19:33.750 104 12431.67 -3.10 54895.22 88888.00 2012-04-13 06:19:33.875 104 12431.77 -3.08 54895.25 88888.00 2012-04-13 06:19:34.000 104 12431.85 -3.05 54895.22 88888.00 2012-04-13 06:19:34.125 104 12431.83 -3.05 54895.22 88888.00 2012-04-13 06:19:34.250 104 12431.75 -3.05 54895.25 88888.00 2012-04-13 06:19:34.375 104 12431.85 -3.02 54895.28 88888.00 2012-04-13 06:19:34.500 104 12431.83 -3.00 54895.28 88888.00 2012-04-13 06:19:34.625 104 12431.75 -3.05 54895.28 88888.00 2012-04-13 06:19:34.750 104 12431.67 -3.02 54895.30 88888.00 2012-04-13 06:19:34.875 104 12431.77 -3.00 54895.30 88888.00 2012-04-13 06:19:35.000 104 12431.83 -3.00 54895.30 88888.00 2012-04-13 06:19:35.125 104 12431.75 -3.00 54895.30 88888.00 2012-04-13 06:19:35.250 104 12431.75 -3.02 54895.32 88888.00 2012-04-13 06:19:35.375 104 12431.83 -3.00 54895.32 88888.00 2012-04-13 06:19:35.500 104 12431.90 -2.98 54895.30 88888.00 2012-04-13 06:19:35.625 104 12431.85 -2.95 54895.30 88888.00 2012-04-13 06:19:35.750 104 12431.77 -2.95 54895.30 88888.00 2012-04-13 06:19:35.875 104 12431.75 -2.92 54895.28 88888.00 2012-04-13 06:19:36.000 104 12431.83 -2.90 54895.28 88888.00 2012-04-13 06:19:36.125 104 12431.90 -2.85 54895.25 88888.00 2012-04-13 06:19:36.250 104 12431.80 -2.83 54895.28 88888.00 2012-04-13 06:19:36.375 104 12431.80 -2.80 54895.28 88888.00 2012-04-13 06:19:36.500 104 12431.83 -2.77 54895.30 88888.00 2012-04-13 06:19:36.625 104 12431.85 -2.80 54895.28 88888.00 2012-04-13 06:19:36.750 104 12431.95 -2.80 54895.28 88888.00 2012-04-13 06:19:36.875 104 12431.92 -2.73 54895.30 88888.00 2012-04-13 06:19:37.000 104 12431.95 -2.70 54895.30 88888.00 2012-04-13 06:19:37.125 104 12431.90 -2.75 54895.30 88888.00 2012-04-13 06:19:37.250 104 12431.83 -2.75 54895.35 88888.00 2012-04-13 06:19:37.375 104 12431.85 -2.73 54895.35 88888.00 2012-04-13 06:19:37.500 104 12431.88 -2.70 54895.35 88888.00 2012-04-13 06:19:37.625 104 12431.90 -2.73 54895.30 88888.00 2012-04-13 06:19:37.750 104 12431.92 -2.70 54895.32 88888.00 2012-04-13 06:19:37.875 104 12431.92 -2.75 54895.32 88888.00 2012-04-13 06:19:38.000 104 12431.85 -2.75 54895.35 88888.00 2012-04-13 06:19:38.125 104 12431.92 -2.77 54895.35 88888.00 2012-04-13 06:19:38.250 104 12431.98 -2.80 54895.35 88888.00 2012-04-13 06:19:38.375 104 12432.05 -2.75 54895.35 88888.00 2012-04-13 06:19:38.500 104 12432.12 -2.75 54895.35 88888.00 2012-04-13 06:19:38.625 104 12432.15 -2.73 54895.35 88888.00 2012-04-13 06:19:38.750 104 12432.12 -2.77 54895.32 88888.00 2012-04-13 06:19:38.875 104 12432.17 -2.73 54895.32 88888.00 2012-04-13 06:19:39.000 104 12432.20 -2.73 54895.30 88888.00 2012-04-13 06:19:39.125 104 12432.27 -2.70 54895.35 88888.00 2012-04-13 06:19:39.250 104 12432.33 -2.73 54895.32 88888.00 2012-04-13 06:19:39.375 104 12432.33 -2.70 54895.35 88888.00 2012-04-13 06:19:39.500 104 12432.25 -2.67 54895.32 88888.00 2012-04-13 06:19:39.625 104 12432.25 -2.67 54895.35 88888.00 2012-04-13 06:19:39.750 104 12432.30 -2.65 54895.35 88888.00 2012-04-13 06:19:39.875 104 12432.40 -2.65 54895.38 88888.00 2012-04-13 06:19:40.000 104 12432.48 -2.62 54895.32 88888.00 2012-04-13 06:19:40.125 104 12432.45 -2.60 54895.32 88888.00 2012-04-13 06:19:40.250 104 12432.35 -2.50 54895.38 88888.00 2012-04-13 06:19:40.375 104 12432.38 -2.45 54895.38 88888.00 2012-04-13 06:19:40.500 104 12432.40 -2.40 54895.38 88888.00 2012-04-13 06:19:40.625 104 12432.40 -2.42 54895.32 88888.00 2012-04-13 06:19:40.750 104 12432.42 -2.42 54895.35 88888.00 2012-04-13 06:19:40.875 104 12432.42 -2.35 54895.35 88888.00 2012-04-13 06:19:41.000 104 12432.38 -2.30 54895.35 88888.00 2012-04-13 06:19:41.125 104 12432.40 -2.27 54895.35 88888.00 2012-04-13 06:19:41.250 104 12432.40 -2.27 54895.32 88888.00 2012-04-13 06:19:41.375 104 12432.45 -2.23 54895.32 88888.00 2012-04-13 06:19:41.500 104 12432.48 -2.12 54895.28 88888.00 2012-04-13 06:19:41.625 104 12432.55 -2.05 54895.32 88888.00 2012-04-13 06:19:41.750 104 12432.55 -1.98 54895.32 88888.00 2012-04-13 06:19:41.875 104 12432.55 -1.98 54895.35 88888.00 2012-04-13 06:19:42.000 104 12432.65 -1.88 54895.35 88888.00 2012-04-13 06:19:42.125 104 12432.73 -1.85 54895.35 88888.00 2012-04-13 06:19:42.250 104 12432.73 -1.77 54895.30 88888.00 2012-04-13 06:19:42.375 104 12432.77 -1.68 54895.32 88888.00 2012-04-13 06:19:42.500 104 12432.80 -1.60 54895.32 88888.00 2012-04-13 06:19:42.625 104 12432.80 -1.55 54895.30 88888.00 2012-04-13 06:19:42.750 104 12432.83 -1.48 54895.32 88888.00 2012-04-13 06:19:42.875 104 12432.85 -1.35 54895.30 88888.00 2012-04-13 06:19:43.000 104 12432.90 -1.30 54895.28 88888.00 2012-04-13 06:19:43.125 104 12432.92 -1.23 54895.25 88888.00 2012-04-13 06:19:43.250 104 12432.95 -1.15 54895.28 88888.00 2012-04-13 06:19:43.375 104 12432.90 -1.07 54895.25 88888.00 2012-04-13 06:19:43.500 104 12432.88 -1.00 54895.28 88888.00 2012-04-13 06:19:43.625 104 12432.90 -0.93 54895.28 88888.00 2012-04-13 06:19:43.750 104 12432.98 -0.85 54895.28 88888.00 2012-04-13 06:19:43.875 104 12432.98 -0.78 54895.28 88888.00 2012-04-13 06:19:44.000 104 12432.88 -0.75 54895.25 88888.00 2012-04-13 06:19:44.125 104 12432.85 -0.68 54895.25 88888.00 2012-04-13 06:19:44.250 104 12432.83 -0.62 54895.28 88888.00 2012-04-13 06:19:44.375 104 12432.77 -0.60 54895.28 88888.00 2012-04-13 06:19:44.500 104 12432.75 -0.47 54895.28 88888.00 2012-04-13 06:19:44.625 104 12432.73 -0.35 54895.30 88888.00 2012-04-13 06:19:44.750 104 12432.73 -0.25 54895.32 88888.00 2012-04-13 06:19:44.875 104 12432.73 -0.23 54895.35 88888.00 2012-04-13 06:19:45.000 104 12432.67 -0.15 54895.32 88888.00 2012-04-13 06:19:45.125 104 12432.65 -0.07 54895.32 88888.00 2012-04-13 06:19:45.250 104 12432.62 0.00 54895.32 88888.00 2012-04-13 06:19:45.375 104 12432.62 0.07 54895.32 88888.00 2012-04-13 06:19:45.500 104 12432.62 0.17 54895.35 88888.00 2012-04-13 06:19:45.625 104 12432.60 0.28 54895.35 88888.00 2012-04-13 06:19:45.750 104 12432.52 0.35 54895.35 88888.00 2012-04-13 06:19:45.875 104 12432.42 0.42 54895.38 88888.00 2012-04-13 06:19:46.000 104 12432.45 0.50 54895.38 88888.00 2012-04-13 06:19:46.125 104 12432.38 0.55 54895.38 88888.00 2012-04-13 06:19:46.250 104 12432.23 0.65 54895.35 88888.00 2012-04-13 06:19:46.375 104 12432.15 0.75 54895.35 88888.00 2012-04-13 06:19:46.500 104 12432.17 0.82 54895.35 88888.00 2012-04-13 06:19:46.625 104 12432.23 0.90 54895.40 88888.00 2012-04-13 06:19:46.750 104 12432.12 1.00 54895.40 88888.00 2012-04-13 06:19:46.875 104 12432.02 1.07 54895.43 88888.00 2012-04-13 06:19:47.000 104 12432.00 1.12 54895.43 88888.00 2012-04-13 06:19:47.125 104 12431.90 1.20 54895.40 88888.00 2012-04-13 06:19:47.250 104 12431.80 1.27 54895.43 88888.00 2012-04-13 06:19:47.375 104 12431.77 1.32 54895.45 88888.00 2012-04-13 06:19:47.500 104 12431.67 1.40 54895.47 88888.00 2012-04-13 06:19:47.625 104 12431.55 1.50 54895.50 88888.00 2012-04-13 06:19:47.750 104 12431.48 1.52 54895.53 88888.00 2012-04-13 06:19:47.875 104 12431.33 1.57 54895.53 88888.00 2012-04-13 06:19:48.000 104 12431.25 1.65 54895.53 88888.00 2012-04-13 06:19:48.125 104 12431.17 1.65 54895.55 88888.00 2012-04-13 06:19:48.250 104 12431.05 1.68 54895.57 88888.00 2012-04-13 06:19:48.375 104 12430.95 1.70 54895.57 88888.00 2012-04-13 06:19:48.500 104 12430.85 1.73 54895.57 88888.00 2012-04-13 06:19:48.625 104 12430.77 1.77 54895.60 88888.00 2012-04-13 06:19:48.750 104 12430.65 1.75 54895.65 88888.00 2012-04-13 06:19:48.875 104 12430.60 1.77 54895.62 88888.00 2012-04-13 06:19:49.000 104 12430.50 1.82 54895.65 88888.00 2012-04-13 06:19:49.125 104 12430.38 1.85 54895.68 88888.00 2012-04-13 06:19:49.250 104 12430.23 1.88 54895.70 88888.00 2012-04-13 06:19:49.375 104 12430.08 1.93 54895.75 88888.00 2012-04-13 06:19:49.500 104 12430.00 1.93 54895.72 88888.00 2012-04-13 06:19:49.625 104 12429.95 1.95 54895.72 88888.00 2012-04-13 06:19:49.750 104 12429.85 1.95 54895.75 88888.00 2012-04-13 06:19:49.875 104 12429.75 1.95 54895.78 88888.00 2012-04-13 06:19:50.000 104 12429.62 1.98 54895.80 88888.00 2012-04-13 06:19:50.125 104 12429.58 2.00 54895.82 88888.00 2012-04-13 06:19:50.250 104 12429.58 1.98 54895.85 88888.00 2012-04-13 06:19:50.375 104 12429.45 1.98 54895.85 88888.00 2012-04-13 06:19:50.500 104 12429.33 1.90 54895.90 88888.00 2012-04-13 06:19:50.625 104 12429.23 1.93 54895.93 88888.00 2012-04-13 06:19:50.750 104 12429.17 1.98 54895.95 88888.00 2012-04-13 06:19:50.875 104 12429.08 1.98 54895.97 88888.00 2012-04-13 06:19:51.000 104 12428.92 1.95 54896.00 88888.00 2012-04-13 06:19:51.125 104 12428.88 1.93 54896.03 88888.00 2012-04-13 06:19:51.250 104 12428.77 1.90 54896.05 88888.00 2012-04-13 06:19:51.375 104 12428.70 1.93 54896.07 88888.00 2012-04-13 06:19:51.500 104 12428.55 1.90 54896.10 88888.00 2012-04-13 06:19:51.625 104 12428.50 1.85 54896.12 88888.00 2012-04-13 06:19:51.750 104 12428.40 1.80 54896.18 88888.00 2012-04-13 06:19:51.875 104 12428.20 1.80 54896.12 88888.00 2012-04-13 06:19:52.000 104 12428.10 1.70 54896.20 88888.00 2012-04-13 06:19:52.125 104 12428.02 1.62 54896.22 88888.00 2012-04-13 06:19:52.250 104 12428.00 1.62 54896.30 88888.00 2012-04-13 06:19:52.375 104 12427.92 1.60 54896.32 88888.00 2012-04-13 06:19:52.500 104 12427.80 1.52 54896.32 88888.00 2012-04-13 06:19:52.625 104 12427.65 1.40 54896.38 88888.00 2012-04-13 06:19:52.750 104 12427.48 1.35 54896.43 88888.00 2012-04-13 06:19:52.875 104 12427.42 1.27 54896.47 88888.00 2012-04-13 06:19:53.000 104 12427.35 1.23 54896.47 88888.00 2012-04-13 06:19:53.125 104 12427.27 1.12 54896.50 88888.00 2012-04-13 06:19:53.250 104 12427.23 1.02 54896.55 88888.00 2012-04-13 06:19:53.375 104 12427.15 1.02 54896.57 88888.00 2012-04-13 06:19:53.500 104 12427.05 0.95 54896.57 88888.00 2012-04-13 06:19:53.625 104 12426.98 0.88 54896.60 88888.00 2012-04-13 06:19:53.750 104 12426.90 0.82 54896.65 88888.00 2012-04-13 06:19:53.875 104 12426.80 0.78 54896.72 88888.00 2012-04-13 06:19:54.000 104 12426.70 0.70 54896.75 88888.00 2012-04-13 06:19:54.125 104 12426.60 0.62 54896.75 88888.00 2012-04-13 06:19:54.250 104 12426.52 0.53 54896.82 88888.00 2012-04-13 06:19:54.375 104 12426.48 0.47 54896.85 88888.00 2012-04-13 06:19:54.500 104 12426.45 0.40 54896.85 88888.00 2012-04-13 06:19:54.625 104 12426.35 0.33 54896.90 88888.00 2012-04-13 06:19:54.750 104 12426.25 0.28 54896.90 88888.00 2012-04-13 06:19:54.875 104 12426.20 0.20 54896.93 88888.00 2012-04-13 06:19:55.000 104 12426.15 0.12 54896.93 88888.00 2012-04-13 06:19:55.125 104 12426.10 0.07 54897.05 88888.00 2012-04-13 06:19:55.250 104 12426.08 -0.03 54897.07 88888.00 2012-04-13 06:19:55.375 104 12426.08 -0.07 54897.07 88888.00 2012-04-13 06:19:55.500 104 12426.08 -0.17 54897.10 88888.00 2012-04-13 06:19:55.625 104 12426.02 -0.25 54897.18 88888.00 2012-04-13 06:19:55.750 104 12425.95 -0.30 54897.15 88888.00 2012-04-13 06:19:55.875 104 12425.92 -0.40 54897.25 88888.00 2012-04-13 06:19:56.000 104 12425.85 -0.50 54897.28 88888.00 2012-04-13 06:19:56.125 104 12425.83 -0.62 54897.30 88888.00 2012-04-13 06:19:56.250 104 12425.80 -0.70 54897.38 88888.00 2012-04-13 06:19:56.375 104 12425.75 -0.80 54897.45 88888.00 2012-04-13 06:19:56.500 104 12425.67 -0.88 54897.45 88888.00 2012-04-13 06:19:56.625 104 12425.65 -0.97 54897.45 88888.00 2012-04-13 06:19:56.750 104 12425.65 -1.05 54897.53 88888.00 2012-04-13 06:19:56.875 104 12425.65 -1.15 54897.55 88888.00 2012-04-13 06:19:57.000 104 12425.55 -1.23 54897.57 88888.00 2012-04-13 06:19:57.125 104 12425.55 -1.25 54897.62 88888.00 2012-04-13 06:19:57.250 104 12425.58 -1.38 54897.65 88888.00 2012-04-13 06:19:57.375 104 12425.58 -1.45 54897.68 88888.00 2012-04-13 06:19:57.500 104 12425.55 -1.55 54897.72 88888.00 2012-04-13 06:19:57.625 104 12425.58 -1.65 54897.75 88888.00 2012-04-13 06:19:57.750 104 12425.52 -1.73 54897.75 88888.00 2012-04-13 06:19:57.875 104 12425.45 -1.88 54897.80 88888.00 2012-04-13 06:19:58.000 104 12425.40 -1.93 54897.88 88888.00 2012-04-13 06:19:58.125 104 12425.40 -2.00 54897.90 88888.00 2012-04-13 06:19:58.250 104 12425.38 -2.12 54897.97 88888.00 2012-04-13 06:19:58.375 104 12425.42 -2.20 54898.00 88888.00 2012-04-13 06:19:58.500 104 12425.40 -2.25 54898.00 88888.00 2012-04-13 06:19:58.625 104 12425.42 -2.35 54898.03 88888.00 2012-04-13 06:19:58.750 104 12425.48 -2.48 54898.05 88888.00 2012-04-13 06:19:58.875 104 12425.50 -2.52 54898.10 88888.00 2012-04-13 06:19:59.000 104 12425.50 -2.55 54898.12 88888.00 2012-04-13 06:19:59.125 104 12425.50 -2.70 54898.18 88888.00 2012-04-13 06:19:59.250 104 12425.48 -2.80 54898.25 88888.00 2012-04-13 06:19:59.375 104 12425.52 -2.88 54898.22 88888.00 2012-04-13 06:19:59.500 104 12425.58 -2.95 54898.25 88888.00 2012-04-13 06:19:59.625 104 12425.60 -3.08 54898.28 88888.00 2012-04-13 06:19:59.750 104 12425.58 -3.15 54898.32 88888.00 2012-04-13 06:19:59.875 104 12425.60 -3.20 54898.32 88888.00 2012-04-13 06:20:00.000 104 12425.62 -3.27 54898.35 88888.00 2012-04-13 06:20:00.125 104 12425.60 -3.40 54898.38 88888.00 2012-04-13 06:20:00.250 104 12425.55 -3.50 54898.40 88888.00 2012-04-13 06:20:00.375 104 12425.60 -3.58 54898.43 88888.00 2012-04-13 06:20:00.500 104 12425.65 -3.60 54898.47 88888.00 2012-04-13 06:20:00.625 104 12425.65 -3.70 54898.50 88888.00 2012-04-13 06:20:00.750 104 12425.75 -3.83 54898.50 88888.00 2012-04-13 06:20:00.875 104 12425.75 -3.90 54898.55 88888.00 2012-04-13 06:20:01.000 104 12425.77 -4.03 54898.57 88888.00 2012-04-13 06:20:01.125 104 12425.73 -4.08 54898.65 88888.00 2012-04-13 06:20:01.250 104 12425.73 -4.20 54898.68 88888.00 2012-04-13 06:20:01.375 104 12425.80 -4.25 54898.70 88888.00 2012-04-13 06:20:01.500 104 12425.77 -4.38 54898.78 88888.00 2012-04-13 06:20:01.625 104 12425.83 -4.47 54898.75 88888.00 2012-04-13 06:20:01.750 104 12425.88 -4.53 54898.78 88888.00 2012-04-13 06:20:01.875 104 12425.98 -4.65 54898.80 88888.00 2012-04-13 06:20:02.000 104 12426.02 -4.75 54898.80 88888.00 2012-04-13 06:20:02.125 104 12426.05 -4.88 54898.85 88888.00 2012-04-13 06:20:02.250 104 12426.17 -4.92 54898.90 88888.00 2012-04-13 06:20:02.375 104 12426.25 -5.00 54898.93 88888.00 2012-04-13 06:20:02.500 104 12426.33 -5.08 54898.97 88888.00 2012-04-13 06:20:02.625 104 12426.35 -5.10 54899.00 88888.00 2012-04-13 06:20:02.750 104 12426.40 -5.20 54899.00 88888.00 2012-04-13 06:20:02.875 104 12426.42 -5.25 54899.00 88888.00 2012-04-13 06:20:03.000 104 12426.45 -5.33 54899.03 88888.00 2012-04-13 06:20:03.125 104 12426.60 -5.33 54899.07 88888.00 2012-04-13 06:20:03.250 104 12426.75 -5.45 54899.12 88888.00 2012-04-13 06:20:03.375 104 12426.85 -5.50 54899.15 88888.00 2012-04-13 06:20:03.500 104 12426.95 -5.53 54899.18 88888.00 2012-04-13 06:20:03.625 104 12427.08 -5.60 54899.20 88888.00 2012-04-13 06:20:03.750 104 12427.15 -5.55 54899.18 88888.00 2012-04-13 06:20:03.875 104 12427.23 -5.60 54899.18 88888.00 2012-04-13 06:20:04.000 104 12427.27 -5.67 54899.20 88888.00 2012-04-13 06:20:04.125 104 12427.42 -5.67 54899.25 88888.00 2012-04-13 06:20:04.250 104 12427.48 -5.75 54899.25 88888.00 2012-04-13 06:20:04.375 104 12427.60 -5.78 54899.28 88888.00 2012-04-13 06:20:04.500 104 12427.73 -5.85 54899.30 88888.00 2012-04-13 06:20:04.625 104 12427.77 -5.90 54899.30 88888.00 2012-04-13 06:20:04.750 104 12427.83 -5.88 54899.32 88888.00 2012-04-13 06:20:04.875 104 12427.85 -5.90 54899.38 88888.00 2012-04-13 06:20:05.000 104 12427.98 -5.90 54899.35 88888.00 2012-04-13 06:20:05.125 104 12428.05 -5.97 54899.35 88888.00 2012-04-13 06:20:05.250 104 12428.12 -6.00 54899.35 88888.00 2012-04-13 06:20:05.375 104 12428.23 -6.00 54899.38 88888.00 2012-04-13 06:20:05.500 104 12428.38 -5.95 54899.38 88888.00 2012-04-13 06:20:05.625 104 12428.42 -5.97 54899.40 88888.00 2012-04-13 06:20:05.750 104 12428.60 -6.00 54899.40 88888.00 2012-04-13 06:20:05.875 104 12428.75 -5.95 54899.40 88888.00 2012-04-13 06:20:06.000 104 12428.83 -5.95 54899.40 88888.00 2012-04-13 06:20:06.125 104 12428.88 -5.95 54899.40 88888.00 2012-04-13 06:20:06.250 104 12428.98 -5.95 54899.40 88888.00 2012-04-13 06:20:06.375 104 12429.08 -5.90 54899.43 88888.00 2012-04-13 06:20:06.500 104 12429.20 -5.88 54899.45 88888.00 2012-04-13 06:20:06.625 104 12429.25 -5.88 54899.50 88888.00 2012-04-13 06:20:06.750 104 12429.38 -5.80 54899.50 88888.00 2012-04-13 06:20:06.875 104 12429.50 -5.75 54899.53 88888.00 2012-04-13 06:20:07.000 104 12429.60 -5.72 54899.50 88888.00 2012-04-13 06:20:07.125 104 12429.67 -5.67 54899.50 88888.00 2012-04-13 06:20:07.250 104 12429.73 -5.65 54899.47 88888.00 2012-04-13 06:20:07.375 104 12429.85 -5.62 54899.47 88888.00 2012-04-13 06:20:07.500 104 12430.00 -5.55 54899.50 88888.00 2012-04-13 06:20:07.625 104 12430.08 -5.58 54899.50 88888.00 2012-04-13 06:20:07.750 104 12430.15 -5.53 54899.50 88888.00 2012-04-13 06:20:07.875 104 12430.20 -5.42 54899.53 88888.00 2012-04-13 06:20:08.000 104 12430.23 -5.40 54899.53 88888.00 2012-04-13 06:20:08.125 104 12430.30 -5.42 54899.50 88888.00 2012-04-13 06:20:08.250 104 12430.38 -5.38 54899.50 88888.00 2012-04-13 06:20:08.375 104 12430.42 -5.28 54899.55 88888.00 2012-04-13 06:20:08.500 104 12430.48 -5.20 54899.55 88888.00 2012-04-13 06:20:08.625 104 12430.48 -5.17 54899.55 88888.00 2012-04-13 06:20:08.750 104 12430.60 -5.10 54899.55 88888.00 2012-04-13 06:20:08.875 104 12430.73 -5.00 54899.55 88888.00 2012-04-13 06:20:09.000 104 12430.77 -4.95 54899.57 88888.00 2012-04-13 06:20:09.125 104 12430.80 -4.90 54899.55 88888.00 2012-04-13 06:20:09.250 104 12430.83 -4.83 54899.57 88888.00 2012-04-13 06:20:09.375 104 12430.85 -4.78 54899.53 88888.00 2012-04-13 06:20:09.500 104 12430.85 -4.70 54899.57 88888.00 2012-04-13 06:20:09.625 104 12430.88 -4.60 54899.57 88888.00 2012-04-13 06:20:09.750 104 12430.92 -4.53 54899.57 88888.00 2012-04-13 06:20:09.875 104 12431.05 -4.55 54899.57 88888.00 2012-04-13 06:20:10.000 104 12431.08 -4.47 54899.57 88888.00 2012-04-13 06:20:10.125 104 12431.12 -4.40 54899.62 88888.00 2012-04-13 06:20:10.250 104 12431.05 -4.33 54899.62 88888.00 2012-04-13 06:20:10.375 104 12431.00 -4.25 54899.65 88888.00 2012-04-13 06:20:10.500 104 12431.00 -4.17 54899.60 88888.00 2012-04-13 06:20:10.625 104 12431.05 -4.15 54899.60 88888.00 2012-04-13 06:20:10.750 104 12431.08 -4.10 54899.60 88888.00 2012-04-13 06:20:10.875 104 12431.08 -4.03 54899.60 88888.00 2012-04-13 06:20:11.000 104 12431.05 -4.00 54899.62 88888.00 2012-04-13 06:20:11.125 104 12431.00 -3.98 54899.65 88888.00 2012-04-13 06:20:11.250 104 12431.02 -3.90 54899.65 88888.00 2012-04-13 06:20:11.375 104 12431.02 -3.85 54899.62 88888.00 2012-04-13 06:20:11.500 104 12431.02 -3.77 54899.68 88888.00 2012-04-13 06:20:11.625 104 12430.98 -3.73 54899.68 88888.00 2012-04-13 06:20:11.750 104 12430.92 -3.62 54899.65 88888.00 2012-04-13 06:20:11.875 104 12430.88 -3.62 54899.65 88888.00 2012-04-13 06:20:12.000 104 12430.88 -3.52 54899.65 88888.00 2012-04-13 06:20:12.125 104 12430.92 -3.50 54899.68 88888.00 2012-04-13 06:20:12.250 104 12430.85 -3.45 54899.68 88888.00 2012-04-13 06:20:12.375 104 12430.85 -3.38 54899.68 88888.00 2012-04-13 06:20:12.500 104 12430.85 -3.27 54899.70 88888.00 2012-04-13 06:20:12.625 104 12430.90 -3.23 54899.70 88888.00 2012-04-13 06:20:12.750 104 12430.83 -3.10 54899.70 88888.00 2012-04-13 06:20:12.875 104 12430.73 -3.02 54899.70 88888.00 2012-04-13 06:20:13.000 104 12430.70 -2.98 54899.72 88888.00 2012-04-13 06:20:13.125 104 12430.65 -2.90 54899.72 88888.00 2012-04-13 06:20:13.250 104 12430.55 -2.85 54899.72 88888.00 2012-04-13 06:20:13.375 104 12430.52 -2.77 54899.72 88888.00 2012-04-13 06:20:13.500 104 12430.50 -2.65 54899.75 88888.00 2012-04-13 06:20:13.625 104 12430.42 -2.58 54899.78 88888.00 2012-04-13 06:20:13.750 104 12430.33 -2.50 54899.75 88888.00 2012-04-13 06:20:13.875 104 12430.17 -2.45 54899.72 88888.00 2012-04-13 06:20:14.000 104 12430.15 -2.40 54899.75 88888.00 2012-04-13 06:20:14.125 104 12430.12 -2.33 54899.78 88888.00 2012-04-13 06:20:14.250 104 12430.08 -2.30 54899.78 88888.00 2012-04-13 06:20:14.375 104 12430.08 -2.27 54899.80 88888.00 2012-04-13 06:20:14.500 104 12430.00 -2.23 54899.82 88888.00 2012-04-13 06:20:14.625 104 12429.90 -2.17 54899.88 88888.00 2012-04-13 06:20:14.750 104 12429.88 -2.10 54899.88 88888.00 2012-04-13 06:20:14.875 104 12429.83 -2.08 54899.88 88888.00 2012-04-13 06:20:15.000 104 12429.73 -2.05 54899.88 88888.00 2012-04-13 06:20:15.125 104 12429.62 -1.95 54899.93 88888.00 2012-04-13 06:20:15.250 104 12429.48 -1.95 54899.93 88888.00 2012-04-13 06:20:15.375 104 12429.40 -1.90 54899.93 88888.00 2012-04-13 06:20:15.500 104 12429.35 -1.88 54899.93 88888.00 2012-04-13 06:20:15.625 104 12429.35 -1.80 54899.95 88888.00 2012-04-13 06:20:15.750 104 12429.17 -1.80 54899.95 88888.00 2012-04-13 06:20:15.875 104 12429.05 -1.75 54899.95 88888.00 2012-04-13 06:20:16.000 104 12429.00 -1.65 54899.97 88888.00 2012-04-13 06:20:16.125 104 12428.92 -1.62 54899.97 88888.00 2012-04-13 06:20:16.250 104 12428.80 -1.57 54900.00 88888.00 2012-04-13 06:20:16.375 104 12428.65 -1.52 54900.00 88888.00 2012-04-13 06:20:16.500 104 12428.48 -1.50 54900.00 88888.00 2012-04-13 06:20:16.625 104 12428.33 -1.50 54900.05 88888.00 2012-04-13 06:20:16.750 104 12428.23 -1.45 54900.07 88888.00 2012-04-13 06:20:16.875 104 12428.23 -1.38 54900.10 88888.00 2012-04-13 06:20:17.000 104 12428.12 -1.32 54900.07 88888.00 2012-04-13 06:20:17.125 104 12428.02 -1.32 54900.10 88888.00 2012-04-13 06:20:17.250 104 12427.90 -1.30 54900.07 88888.00 2012-04-13 06:20:17.375 104 12427.83 -1.25 54900.12 88888.00 2012-04-13 06:20:17.500 104 12427.75 -1.23 54900.12 88888.00 2012-04-13 06:20:17.625 104 12427.65 -1.20 54900.12 88888.00 2012-04-13 06:20:17.750 104 12427.55 -1.18 54900.18 88888.00 2012-04-13 06:20:17.875 104 12427.45 -1.10 54900.20 88888.00 2012-04-13 06:20:18.000 104 12427.38 -1.10 54900.18 88888.00 2012-04-13 06:20:18.125 104 12427.25 -1.10 54900.22 88888.00 2012-04-13 06:20:18.250 104 12427.08 -1.10 54900.22 88888.00 2012-04-13 06:20:18.375 104 12427.00 -1.05 54900.25 88888.00 2012-04-13 06:20:18.500 104 12426.85 -1.00 54900.28 88888.00 2012-04-13 06:20:18.625 104 12426.75 -1.02 54900.28 88888.00 2012-04-13 06:20:18.750 104 12426.67 -1.02 54900.30 88888.00 2012-04-13 06:20:18.875 104 12426.50 -0.93 54900.30 88888.00 2012-04-13 06:20:19.000 104 12426.42 -0.90 54900.30 88888.00 2012-04-13 06:20:19.125 104 12426.35 -0.88 54900.35 88888.00 2012-04-13 06:20:19.250 104 12426.23 -0.90 54900.38 88888.00 2012-04-13 06:20:19.375 104 12426.12 -0.88 54900.38 88888.00 2012-04-13 06:20:19.500 104 12426.02 -0.82 54900.40 88888.00 2012-04-13 06:20:19.625 104 12425.90 -0.82 54900.40 88888.00 2012-04-13 06:20:19.750 104 12425.77 -0.80 54900.43 88888.00 2012-04-13 06:20:19.875 104 12425.60 -0.78 54900.40 88888.00 2012-04-13 06:20:20.000 104 12425.48 -0.75 54900.45 88888.00 2012-04-13 06:20:20.125 104 12425.35 -0.70 54900.47 88888.00 2012-04-13 06:20:20.250 104 12425.30 -0.72 54900.53 88888.00 2012-04-13 06:20:20.375 104 12425.20 -0.75 54900.50 88888.00 2012-04-13 06:20:20.500 104 12425.00 -0.72 54900.55 88888.00 2012-04-13 06:20:20.625 104 12424.88 -0.75 54900.47 88888.00 2012-04-13 06:20:20.750 104 12424.75 -0.78 54900.57 88888.00 2012-04-13 06:20:20.875 104 12424.70 -0.78 54900.57 88888.00 2012-04-13 06:20:21.000 104 12424.52 -0.72 54900.57 88888.00 2012-04-13 06:20:21.125 104 12424.38 -0.72 54900.60 88888.00 2012-04-13 06:20:21.250 104 12424.25 -0.75 54900.62 88888.00 2012-04-13 06:20:21.375 104 12424.15 -0.78 54900.62 88888.00 2012-04-13 06:20:21.500 104 12423.98 -0.75 54900.62 88888.00 2012-04-13 06:20:21.625 104 12423.88 -0.75 54900.65 88888.00 2012-04-13 06:20:21.750 104 12423.77 -0.75 54900.68 88888.00 2012-04-13 06:20:21.875 104 12423.62 -0.80 54900.68 88888.00 2012-04-13 06:20:22.000 104 12423.48 -0.78 54900.70 88888.00 2012-04-13 06:20:22.125 104 12423.38 -0.75 54900.78 88888.00 2012-04-13 06:20:22.250 104 12423.23 -0.78 54900.80 88888.00 2012-04-13 06:20:22.375 104 12423.12 -0.80 54900.75 88888.00 2012-04-13 06:20:22.500 104 12423.00 -0.80 54900.75 88888.00 2012-04-13 06:20:22.625 104 12422.83 -0.85 54900.78 88888.00 2012-04-13 06:20:22.750 104 12422.73 -0.88 54900.82 88888.00 2012-04-13 06:20:22.875 104 12422.60 -0.85 54900.85 88888.00 2012-04-13 06:20:23.000 104 12422.45 -0.93 54900.85 88888.00 2012-04-13 06:20:23.125 104 12422.35 -0.90 54900.88 88888.00 2012-04-13 06:20:23.250 104 12422.10 -0.93 54900.88 88888.00 2012-04-13 06:20:23.375 104 12422.02 -0.93 54900.88 88888.00 2012-04-13 06:20:23.500 104 12421.92 -0.93 54900.93 88888.00 2012-04-13 06:20:23.625 104 12421.75 -0.95 54900.95 88888.00 2012-04-13 06:20:23.750 104 12421.58 -0.97 54901.00 88888.00 2012-04-13 06:20:23.875 104 12421.45 -1.02 54900.97 88888.00 2012-04-13 06:20:24.000 104 12421.42 -1.05 54901.00 88888.00 2012-04-13 06:20:24.125 104 12421.30 -1.10 54901.00 88888.00 2012-04-13 06:20:24.250 104 12421.08 -1.18 54901.00 88888.00 2012-04-13 06:20:24.375 104 12420.90 -1.23 54901.05 88888.00 2012-04-13 06:20:24.500 104 12420.80 -1.23 54901.05 88888.00 2012-04-13 06:20:24.625 104 12420.73 -1.23 54901.07 88888.00 2012-04-13 06:20:24.750 104 12420.60 -1.27 54901.07 88888.00 2012-04-13 06:20:24.875 104 12420.42 -1.27 54901.10 88888.00 2012-04-13 06:20:25.000 104 12420.40 -1.27 54901.10 88888.00 2012-04-13 06:20:25.125 104 12420.35 -1.32 54901.15 88888.00 2012-04-13 06:20:25.250 104 12420.17 -1.38 54901.18 88888.00 2012-04-13 06:20:25.375 104 12420.12 -1.38 54901.18 88888.00 2012-04-13 06:20:25.500 104 12420.00 -1.40 54901.18 88888.00 2012-04-13 06:20:25.625 104 12419.90 -1.43 54901.18 88888.00 2012-04-13 06:20:25.750 104 12419.77 -1.48 54901.20 88888.00 2012-04-13 06:20:25.875 104 12419.75 -1.48 54901.25 88888.00 2012-04-13 06:20:26.000 104 12419.67 -1.50 54901.25 88888.00 2012-04-13 06:20:26.125 104 12419.62 -1.55 54901.25 88888.00 2012-04-13 06:20:26.250 104 12419.52 -1.57 54901.28 88888.00 2012-04-13 06:20:26.375 104 12419.45 -1.60 54901.28 88888.00 2012-04-13 06:20:26.500 104 12419.40 -1.65 54901.25 88888.00 2012-04-13 06:20:26.625 104 12419.35 -1.70 54901.25 88888.00 2012-04-13 06:20:26.750 104 12419.30 -1.73 54901.22 88888.00 2012-04-13 06:20:26.875 104 12419.23 -1.77 54901.25 88888.00 2012-04-13 06:20:27.000 104 12419.15 -1.82 54901.28 88888.00 2012-04-13 06:20:27.125 104 12419.10 -1.88 54901.32 88888.00 2012-04-13 06:20:27.250 104 12419.02 -1.93 54901.32 88888.00 2012-04-13 06:20:27.375 104 12418.98 -1.95 54901.30 88888.00 2012-04-13 06:20:27.500 104 12418.85 -2.02 54901.32 88888.00 2012-04-13 06:20:27.625 104 12418.75 -2.05 54901.35 88888.00 2012-04-13 06:20:27.750 104 12418.75 -2.10 54901.35 88888.00 2012-04-13 06:20:27.875 104 12418.62 -2.15 54901.35 88888.00 2012-04-13 06:20:28.000 104 12418.50 -2.17 54901.40 88888.00 2012-04-13 06:20:28.125 104 12418.42 -2.25 54901.40 88888.00 2012-04-13 06:20:28.250 104 12418.33 -2.33 54901.38 88888.00 2012-04-13 06:20:28.375 104 12418.33 -2.35 54901.40 88888.00 2012-04-13 06:20:28.500 104 12418.30 -2.35 54901.43 88888.00 2012-04-13 06:20:28.625 104 12418.30 -2.35 54901.40 88888.00 2012-04-13 06:20:28.750 104 12418.23 -2.42 54901.38 88888.00 2012-04-13 06:20:28.875 104 12418.12 -2.45 54901.40 88888.00 2012-04-13 06:20:29.000 104 12418.10 -2.45 54901.43 88888.00 2012-04-13 06:20:29.125 104 12418.02 -2.45 54901.43 88888.00 2012-04-13 06:20:29.250 104 12417.95 -2.50 54901.45 88888.00 2012-04-13 06:20:29.375 104 12418.00 -2.50 54901.45 88888.00 2012-04-13 06:20:29.500 104 12417.98 -2.55 54901.47 88888.00 2012-04-13 06:20:29.625 104 12417.92 -2.58 54901.43 88888.00 2012-04-13 06:20:29.750 104 12417.90 -2.65 54901.45 88888.00 2012-04-13 06:20:29.875 104 12417.90 -2.58 54901.43 88888.00 2012-04-13 06:20:30.000 104 12417.90 -2.62 54901.43 88888.00 2012-04-13 06:20:30.125 104 12417.83 -2.67 54901.40 88888.00 2012-04-13 06:20:30.250 104 12417.70 -2.70 54901.43 88888.00 2012-04-13 06:20:30.375 104 12417.67 -2.70 54901.45 88888.00 2012-04-13 06:20:30.500 104 12417.67 -2.80 54901.47 88888.00 2012-04-13 06:20:30.625 104 12417.73 -2.80 54901.45 88888.00 2012-04-13 06:20:30.750 104 12417.70 -2.85 54901.47 88888.00 2012-04-13 06:20:30.875 104 12417.62 -2.85 54901.45 88888.00 2012-04-13 06:20:31.000 104 12417.67 -2.88 54901.43 88888.00 2012-04-13 06:20:31.125 104 12417.62 -2.90 54901.43 88888.00 2012-04-13 06:20:31.250 104 12417.55 -2.92 54901.47 88888.00 2012-04-13 06:20:31.375 104 12417.55 -2.95 54901.47 88888.00 2012-04-13 06:20:31.500 104 12417.58 -2.98 54901.50 88888.00 2012-04-13 06:20:31.625 104 12417.55 -3.05 54901.50 88888.00 2012-04-13 06:20:31.750 104 12417.48 -3.15 54901.47 88888.00 2012-04-13 06:20:31.875 104 12417.45 -3.10 54901.47 88888.00 2012-04-13 06:20:32.000 104 12417.52 -3.10 54901.47 88888.00 2012-04-13 06:20:32.125 104 12417.58 -3.12 54901.47 88888.00 2012-04-13 06:20:32.250 104 12417.45 -3.17 54901.47 88888.00 2012-04-13 06:20:32.375 104 12417.42 -3.23 54901.45 88888.00 2012-04-13 06:20:32.500 104 12417.42 -3.25 54901.45 88888.00 2012-04-13 06:20:32.625 104 12417.40 -3.25 54901.50 88888.00 2012-04-13 06:20:32.750 104 12417.40 -3.25 54901.45 88888.00 2012-04-13 06:20:32.875 104 12417.45 -3.27 54901.47 88888.00 2012-04-13 06:20:33.000 104 12417.45 -3.27 54901.47 88888.00 2012-04-13 06:20:33.125 104 12417.52 -3.27 54901.47 88888.00 2012-04-13 06:20:33.250 104 12417.40 -3.30 54901.40 88888.00 2012-04-13 06:20:33.375 104 12417.38 -3.33 54901.40 88888.00 2012-04-13 06:20:33.500 104 12417.40 -3.38 54901.40 88888.00 2012-04-13 06:20:33.625 104 12417.45 -3.40 54901.40 88888.00 2012-04-13 06:20:33.750 104 12417.45 -3.42 54901.40 88888.00 2012-04-13 06:20:33.875 104 12417.42 -3.45 54901.40 88888.00 2012-04-13 06:20:34.000 104 12417.35 -3.50 54901.35 88888.00 2012-04-13 06:20:34.125 104 12417.35 -3.50 54901.35 88888.00 2012-04-13 06:20:34.250 104 12417.35 -3.55 54901.38 88888.00 2012-04-13 06:20:34.375 104 12417.35 -3.55 54901.35 88888.00 2012-04-13 06:20:34.500 104 12417.30 -3.58 54901.32 88888.00 2012-04-13 06:20:34.625 104 12417.38 -3.55 54901.38 88888.00 2012-04-13 06:20:34.750 104 12417.35 -3.60 54901.30 88888.00 2012-04-13 06:20:34.875 104 12417.42 -3.62 54901.32 88888.00 2012-04-13 06:20:35.000 104 12417.40 -3.67 54901.30 88888.00 2012-04-13 06:20:35.125 104 12417.30 -3.70 54901.28 88888.00 2012-04-13 06:20:35.250 104 12417.35 -3.73 54901.28 88888.00 2012-04-13 06:20:35.375 104 12417.42 -3.73 54901.30 88888.00 2012-04-13 06:20:35.500 104 12417.50 -3.77 54901.30 88888.00 2012-04-13 06:20:35.625 104 12417.42 -3.75 54901.28 88888.00 2012-04-13 06:20:35.750 104 12417.38 -3.77 54901.25 88888.00 2012-04-13 06:20:35.875 104 12417.42 -3.77 54901.28 88888.00 2012-04-13 06:20:36.000 104 12417.45 -3.88 54901.25 88888.00 2012-04-13 06:20:36.125 104 12417.48 -3.90 54901.22 88888.00 2012-04-13 06:20:36.250 104 12417.42 -3.88 54901.22 88888.00 2012-04-13 06:20:36.375 104 12417.42 -3.88 54901.22 88888.00 2012-04-13 06:20:36.500 104 12417.42 -3.88 54901.20 88888.00 2012-04-13 06:20:36.625 104 12417.45 -3.88 54901.18 88888.00 2012-04-13 06:20:36.750 104 12417.48 -3.83 54901.15 88888.00 2012-04-13 06:20:36.875 104 12417.52 -3.85 54901.15 88888.00 2012-04-13 06:20:37.000 104 12417.58 -3.90 54901.15 88888.00 2012-04-13 06:20:37.125 104 12417.48 -3.90 54901.15 88888.00 2012-04-13 06:20:37.250 104 12417.40 -3.90 54901.15 88888.00 2012-04-13 06:20:37.375 104 12417.52 -3.85 54901.15 88888.00 2012-04-13 06:20:37.500 104 12417.58 -3.85 54901.18 88888.00 2012-04-13 06:20:37.625 104 12417.62 -3.90 54901.10 88888.00 2012-04-13 06:20:37.750 104 12417.70 -3.90 54901.12 88888.00 2012-04-13 06:20:37.875 104 12417.65 -3.90 54901.10 88888.00 2012-04-13 06:20:38.000 104 12417.73 -3.90 54901.07 88888.00 2012-04-13 06:20:38.125 104 12417.75 -3.85 54901.05 88888.00 2012-04-13 06:20:38.250 104 12417.83 -3.85 54901.07 88888.00 2012-04-13 06:20:38.375 104 12417.80 -3.83 54901.07 88888.00 2012-04-13 06:20:38.500 104 12417.75 -3.88 54901.03 88888.00 2012-04-13 06:20:38.625 104 12417.77 -3.85 54901.07 88888.00 2012-04-13 06:20:38.750 104 12417.75 -3.88 54901.03 88888.00 2012-04-13 06:20:38.875 104 12417.77 -3.85 54901.00 88888.00 2012-04-13 06:20:39.000 104 12417.85 -3.85 54900.97 88888.00 2012-04-13 06:20:39.125 104 12417.88 -3.83 54900.95 88888.00 2012-04-13 06:20:39.250 104 12417.92 -3.85 54900.95 88888.00 2012-04-13 06:20:39.375 104 12417.98 -3.85 54900.93 88888.00 2012-04-13 06:20:39.500 104 12417.92 -3.83 54900.88 88888.00 2012-04-13 06:20:39.625 104 12417.88 -3.85 54900.90 88888.00 2012-04-13 06:20:39.750 104 12417.90 -3.80 54900.88 88888.00 2012-04-13 06:20:39.875 104 12417.92 -3.75 54900.85 88888.00 2012-04-13 06:20:40.000 104 12417.92 -3.75 54900.85 88888.00 2012-04-13 06:20:40.125 104 12417.95 -3.70 54900.82 88888.00 2012-04-13 06:20:40.250 104 12417.98 -3.70 54900.80 88888.00 2012-04-13 06:20:40.375 104 12417.98 -3.65 54900.78 88888.00 2012-04-13 06:20:40.500 104 12418.02 -3.67 54900.72 88888.00 2012-04-13 06:20:40.625 104 12418.05 -3.65 54900.72 88888.00 2012-04-13 06:20:40.750 104 12418.05 -3.62 54900.70 88888.00 2012-04-13 06:20:40.875 104 12418.08 -3.65 54900.70 88888.00 2012-04-13 06:20:41.000 104 12418.12 -3.60 54900.68 88888.00 2012-04-13 06:20:41.125 104 12418.15 -3.58 54900.65 88888.00 2012-04-13 06:20:41.250 104 12418.08 -3.60 54900.68 88888.00 2012-04-13 06:20:41.375 104 12418.02 -3.55 54900.65 88888.00 2012-04-13 06:20:41.500 104 12418.05 -3.52 54900.62 88888.00 2012-04-13 06:20:41.625 104 12418.10 -3.52 54900.62 88888.00 2012-04-13 06:20:41.750 104 12418.15 -3.48 54900.60 88888.00 2012-04-13 06:20:41.875 104 12418.15 -3.48 54900.57 88888.00 2012-04-13 06:20:42.000 104 12418.12 -3.45 54900.57 88888.00 2012-04-13 06:20:42.125 104 12418.17 -3.40 54900.60 88888.00 2012-04-13 06:20:42.250 104 12418.12 -3.33 54900.60 88888.00 2012-04-13 06:20:42.375 104 12418.12 -3.30 54900.55 88888.00 2012-04-13 06:20:42.500 104 12418.12 -3.23 54900.55 88888.00 2012-04-13 06:20:42.625 104 12418.12 -3.17 54900.47 88888.00 2012-04-13 06:20:42.750 104 12418.00 -3.15 54900.50 88888.00 2012-04-13 06:20:42.875 104 12418.05 -3.15 54900.47 88888.00 2012-04-13 06:20:43.000 104 12418.10 -3.12 54900.45 88888.00 2012-04-13 06:20:43.125 104 12418.15 -3.08 54900.45 88888.00 2012-04-13 06:20:43.250 104 12418.08 -3.05 54900.43 88888.00 2012-04-13 06:20:43.375 104 12418.08 -3.02 54900.40 88888.00 2012-04-13 06:20:43.500 104 12418.08 -2.98 54900.38 88888.00 2012-04-13 06:20:43.625 104 12418.12 -2.92 54900.38 88888.00 2012-04-13 06:20:43.750 104 12418.15 -2.88 54900.35 88888.00 2012-04-13 06:20:43.875 104 12418.15 -2.85 54900.30 88888.00 2012-04-13 06:20:44.000 104 12418.20 -2.80 54900.28 88888.00 2012-04-13 06:20:44.125 104 12418.27 -2.77 54900.25 88888.00 2012-04-13 06:20:44.250 104 12418.30 -2.73 54900.25 88888.00 2012-04-13 06:20:44.375 104 12418.30 -2.67 54900.25 88888.00 2012-04-13 06:20:44.500 104 12418.25 -2.58 54900.22 88888.00 2012-04-13 06:20:44.625 104 12418.20 -2.55 54900.22 88888.00 2012-04-13 06:20:44.750 104 12418.25 -2.52 54900.20 88888.00 2012-04-13 06:20:44.875 104 12418.27 -2.45 54900.18 88888.00 2012-04-13 06:20:45.000 104 12418.30 -2.42 54900.15 88888.00 2012-04-13 06:20:45.125 104 12418.33 -2.38 54900.15 88888.00 2012-04-13 06:20:45.250 104 12418.30 -2.38 54900.10 88888.00 2012-04-13 06:20:45.375 104 12418.33 -2.33 54900.07 88888.00 2012-04-13 06:20:45.500 104 12418.33 -2.23 54900.07 88888.00 2012-04-13 06:20:45.625 104 12418.33 -2.17 54900.07 88888.00 2012-04-13 06:20:45.750 104 12418.38 -2.08 54900.05 88888.00 2012-04-13 06:20:45.875 104 12418.42 -2.05 54900.00 88888.00 2012-04-13 06:20:46.000 104 12418.42 -1.98 54900.03 88888.00 2012-04-13 06:20:46.125 104 12418.45 -1.93 54900.00 88888.00 2012-04-13 06:20:46.250 104 12418.50 -1.85 54899.97 88888.00 2012-04-13 06:20:46.375 104 12418.55 -1.75 54899.97 88888.00 2012-04-13 06:20:46.500 104 12418.48 -1.70 54899.95 88888.00 2012-04-13 06:20:46.625 104 12418.45 -1.68 54899.93 88888.00 2012-04-13 06:20:46.750 104 12418.48 -1.65 54899.90 88888.00 2012-04-13 06:20:46.875 104 12418.42 -1.57 54899.85 88888.00 2012-04-13 06:20:47.000 104 12418.45 -1.55 54899.80 88888.00 2012-04-13 06:20:47.125 104 12418.48 -1.50 54899.80 88888.00 2012-04-13 06:20:47.250 104 12418.45 -1.43 54899.80 88888.00 2012-04-13 06:20:47.375 104 12418.45 -1.38 54899.80 88888.00 2012-04-13 06:20:47.500 104 12418.48 -1.30 54899.78 88888.00 2012-04-13 06:20:47.625 104 12418.58 -1.25 54899.75 88888.00 2012-04-13 06:20:47.750 104 12418.65 -1.15 54899.75 88888.00 2012-04-13 06:20:47.875 104 12418.62 -1.15 54899.70 88888.00 2012-04-13 06:20:48.000 104 12418.60 -1.10 54899.68 88888.00 2012-04-13 06:20:48.125 104 12418.55 -1.10 54899.70 88888.00 2012-04-13 06:20:48.250 104 12418.60 -1.02 54899.65 88888.00 2012-04-13 06:20:48.375 104 12418.65 -0.97 54899.65 88888.00 2012-04-13 06:20:48.500 104 12418.65 -0.95 54899.60 88888.00 2012-04-13 06:20:48.625 104 12418.65 -0.93 54899.62 88888.00 2012-04-13 06:20:48.750 104 12418.70 -0.85 54899.60 88888.00 2012-04-13 06:20:48.875 104 12418.73 -0.82 54899.55 88888.00 2012-04-13 06:20:49.000 104 12418.73 -0.78 54899.53 88888.00 2012-04-13 06:20:49.125 104 12418.73 -0.78 54899.53 88888.00 2012-04-13 06:20:49.250 104 12418.67 -0.75 54899.47 88888.00 2012-04-13 06:20:49.375 104 12418.75 -0.70 54899.45 88888.00 2012-04-13 06:20:49.500 104 12418.73 -0.57 54899.45 88888.00 2012-04-13 06:20:49.625 104 12418.73 -0.60 54899.43 88888.00 2012-04-13 06:20:49.750 104 12418.77 -0.53 54899.38 88888.00 2012-04-13 06:20:49.875 104 12418.83 -0.45 54899.38 88888.00 2012-04-13 06:20:50.000 104 12418.85 -0.38 54899.38 88888.00 2012-04-13 06:20:50.125 104 12418.80 -0.35 54899.35 88888.00 2012-04-13 06:20:50.250 104 12418.77 -0.33 54899.32 88888.00 2012-04-13 06:20:50.375 104 12418.80 -0.28 54899.30 88888.00 2012-04-13 06:20:50.500 104 12418.77 -0.23 54899.30 88888.00 2012-04-13 06:20:50.625 104 12418.77 -0.15 54899.30 88888.00 2012-04-13 06:20:50.750 104 12418.80 -0.10 54899.28 88888.00 2012-04-13 06:20:50.875 104 12418.83 -0.07 54899.28 88888.00 2012-04-13 06:20:51.000 104 12418.80 -0.03 54899.22 88888.00 2012-04-13 06:20:51.125 104 12418.75 0.03 54899.22 88888.00 2012-04-13 06:20:51.250 104 12418.70 0.05 54899.20 88888.00 2012-04-13 06:20:51.375 104 12418.75 0.07 54899.18 88888.00 2012-04-13 06:20:51.500 104 12418.75 0.07 54899.12 88888.00 2012-04-13 06:20:51.625 104 12418.75 0.15 54899.15 88888.00 2012-04-13 06:20:51.750 104 12418.73 0.20 54899.15 88888.00 2012-04-13 06:20:51.875 104 12418.70 0.20 54899.15 88888.00 2012-04-13 06:20:52.000 104 12418.70 0.23 54899.07 88888.00 2012-04-13 06:20:52.125 104 12418.70 0.28 54899.07 88888.00 2012-04-13 06:20:52.250 104 12418.67 0.33 54899.00 88888.00 2012-04-13 06:20:52.375 104 12418.70 0.35 54899.03 88888.00 2012-04-13 06:20:52.500 104 12418.75 0.35 54899.00 88888.00 2012-04-13 06:20:52.625 104 12418.80 0.38 54898.97 88888.00 2012-04-13 06:20:52.750 104 12418.85 0.45 54898.97 88888.00 2012-04-13 06:20:52.875 104 12418.83 0.50 54898.93 88888.00 2012-04-13 06:20:53.000 104 12418.85 0.57 54898.95 88888.00 2012-04-13 06:20:53.125 104 12418.85 0.62 54898.90 88888.00 2012-04-13 06:20:53.250 104 12418.88 0.62 54898.88 88888.00 2012-04-13 06:20:53.375 104 12418.85 0.62 54898.88 88888.00 2012-04-13 06:20:53.500 104 12418.77 0.72 54898.85 88888.00 2012-04-13 06:20:53.625 104 12418.77 0.78 54898.82 88888.00 2012-04-13 06:20:53.750 104 12418.83 0.80 54898.80 88888.00 2012-04-13 06:20:53.875 104 12418.88 0.82 54898.80 88888.00 2012-04-13 06:20:54.000 104 12418.88 0.88 54898.78 88888.00 2012-04-13 06:20:54.125 104 12418.83 0.93 54898.78 88888.00 2012-04-13 06:20:54.250 104 12418.88 0.95 54898.75 88888.00 2012-04-13 06:20:54.375 104 12418.88 0.95 54898.78 88888.00 2012-04-13 06:20:54.500 104 12418.88 1.02 54898.75 88888.00 2012-04-13 06:20:54.625 104 12418.88 1.07 54898.72 88888.00 2012-04-13 06:20:54.750 104 12418.88 1.12 54898.70 88888.00 2012-04-13 06:20:54.875 104 12418.92 1.18 54898.68 88888.00 2012-04-13 06:20:55.000 104 12418.85 1.23 54898.65 88888.00 2012-04-13 06:20:55.125 104 12418.80 1.27 54898.65 88888.00 2012-04-13 06:20:55.250 104 12418.73 1.27 54898.62 88888.00 2012-04-13 06:20:55.375 104 12418.75 1.32 54898.62 88888.00 2012-04-13 06:20:55.500 104 12418.67 1.40 54898.60 88888.00 2012-04-13 06:20:55.625 104 12418.67 1.50 54898.55 88888.00 2012-04-13 06:20:55.750 104 12418.60 1.52 54898.53 88888.00 2012-04-13 06:20:55.875 104 12418.65 1.55 54898.50 88888.00 2012-04-13 06:20:56.000 104 12418.67 1.62 54898.47 88888.00 2012-04-13 06:20:56.125 104 12418.65 1.68 54898.47 88888.00 2012-04-13 06:20:56.250 104 12418.60 1.70 54898.53 88888.00 2012-04-13 06:20:56.375 104 12418.67 1.73 54898.50 88888.00 2012-04-13 06:20:56.500 104 12418.70 1.77 54898.50 88888.00 2012-04-13 06:20:56.625 104 12418.80 1.85 54898.43 88888.00 2012-04-13 06:20:56.750 104 12418.75 1.88 54898.43 88888.00 2012-04-13 06:20:56.875 104 12418.67 1.88 54898.43 88888.00 2012-04-13 06:20:57.000 104 12418.65 1.90 54898.38 88888.00 2012-04-13 06:20:57.125 104 12418.62 1.95 54898.38 88888.00 2012-04-13 06:20:57.250 104 12418.60 1.98 54898.38 88888.00 2012-04-13 06:20:57.375 104 12418.65 2.00 54898.35 88888.00 2012-04-13 06:20:57.500 104 12418.65 2.02 54898.38 88888.00 2012-04-13 06:20:57.625 104 12418.67 2.08 54898.35 88888.00 2012-04-13 06:20:57.750 104 12418.65 2.10 54898.32 88888.00 2012-04-13 06:20:57.875 104 12418.62 2.20 54898.32 88888.00 2012-04-13 06:20:58.000 104 12418.70 2.20 54898.30 88888.00 2012-04-13 06:20:58.125 104 12418.77 2.25 54898.30 88888.00 2012-04-13 06:20:58.250 104 12418.75 2.33 54898.28 88888.00 2012-04-13 06:20:58.375 104 12418.73 2.38 54898.28 88888.00 2012-04-13 06:20:58.500 104 12418.67 2.42 54898.25 88888.00 2012-04-13 06:20:58.625 104 12418.67 2.45 54898.20 88888.00 2012-04-13 06:20:58.750 104 12418.70 2.50 54898.18 88888.00 2012-04-13 06:20:58.875 104 12418.67 2.60 54898.15 88888.00 2012-04-13 06:20:59.000 104 12418.67 2.65 54898.15 88888.00 2012-04-13 06:20:59.125 104 12418.67 2.73 54898.15 88888.00 2012-04-13 06:20:59.250 104 12418.75 2.75 54898.10 88888.00 2012-04-13 06:20:59.375 104 12418.73 2.85 54898.05 88888.00 2012-04-13 06:20:59.500 104 12418.70 2.92 54898.07 88888.00 2012-04-13 06:20:59.625 104 12418.77 2.98 54898.05 88888.00 2012-04-13 06:20:59.750 104 12418.77 3.05 54898.05 88888.00 2012-04-13 06:20:59.875 104 12418.83 3.10 54898.03 88888.00 2012-04-13 06:21:00.000 104 12418.83 3.15 54898.03 88888.00 2012-04-13 06:21:00.125 104 12418.77 3.20 54897.97 88888.00 2012-04-13 06:21:00.250 104 12418.70 3.23 54897.93 88888.00 2012-04-13 06:21:00.375 104 12418.70 3.25 54897.93 88888.00 2012-04-13 06:21:00.500 104 12418.75 3.30 54897.90 88888.00 2012-04-13 06:21:00.625 104 12418.77 3.40 54897.88 88888.00 2012-04-13 06:21:00.750 104 12418.75 3.42 54897.90 88888.00 2012-04-13 06:21:00.875 104 12418.73 3.48 54897.85 88888.00 2012-04-13 06:21:01.000 104 12418.73 3.55 54897.85 88888.00 2012-04-13 06:21:01.125 104 12418.75 3.62 54897.88 88888.00 2012-04-13 06:21:01.250 104 12418.75 3.70 54897.85 88888.00 2012-04-13 06:21:01.375 104 12418.73 3.73 54897.82 88888.00 2012-04-13 06:21:01.500 104 12418.70 3.83 54897.80 88888.00 2012-04-13 06:21:01.625 104 12418.65 3.92 54897.80 88888.00 2012-04-13 06:21:01.750 104 12418.58 4.00 54897.78 88888.00 2012-04-13 06:21:01.875 104 12418.50 4.08 54897.78 88888.00 2012-04-13 06:21:02.000 104 12418.50 4.15 54897.72 88888.00 2012-04-13 06:21:02.125 104 12418.45 4.22 54897.72 88888.00 2012-04-13 06:21:02.250 104 12418.42 4.28 54897.72 88888.00 2012-04-13 06:21:02.375 104 12418.48 4.33 54897.70 88888.00 2012-04-13 06:21:02.500 104 12418.45 4.40 54897.68 88888.00 2012-04-13 06:21:02.625 104 12418.42 4.50 54897.68 88888.00 2012-04-13 06:21:02.750 104 12418.42 4.55 54897.68 88888.00 2012-04-13 06:21:02.875 104 12418.35 4.62 54897.65 88888.00 2012-04-13 06:21:03.000 104 12418.27 4.67 54897.62 88888.00 2012-04-13 06:21:03.125 104 12418.23 4.72 54897.60 88888.00 2012-04-13 06:21:03.250 104 12418.15 4.83 54897.60 88888.00 2012-04-13 06:21:03.375 104 12418.12 4.92 54897.60 88888.00 2012-04-13 06:21:03.500 104 12418.05 4.97 54897.57 88888.00 2012-04-13 06:21:03.625 104 12418.00 5.03 54897.57 88888.00 2012-04-13 06:21:03.750 104 12417.95 5.10 54897.55 88888.00 2012-04-13 06:21:03.875 104 12417.92 5.17 54897.55 88888.00 2012-04-13 06:21:04.000 104 12417.88 5.20 54897.55 88888.00 2012-04-13 06:21:04.125 104 12417.83 5.28 54897.55 88888.00 2012-04-13 06:21:04.250 104 12417.88 5.35 54897.53 88888.00 2012-04-13 06:21:04.375 104 12417.95 5.40 54897.53 88888.00 2012-04-13 06:21:04.500 104 12417.95 5.45 54897.47 88888.00 2012-04-13 06:21:04.625 104 12417.95 5.50 54897.47 88888.00 2012-04-13 06:21:04.750 104 12417.85 5.58 54897.47 88888.00 2012-04-13 06:21:04.875 104 12417.73 5.62 54897.47 88888.00 2012-04-13 06:21:05.000 104 12417.65 5.65 54897.45 88888.00 2012-04-13 06:21:05.125 104 12417.62 5.75 54897.43 88888.00 2012-04-13 06:21:05.250 104 12417.65 5.83 54897.43 88888.00 2012-04-13 06:21:05.375 104 12417.67 5.88 54897.40 88888.00 2012-04-13 06:21:05.500 104 12417.58 5.92 54897.38 88888.00 2012-04-13 06:21:05.625 104 12417.48 6.00 54897.40 88888.00 2012-04-13 06:21:05.750 104 12417.40 6.03 54897.40 88888.00 2012-04-13 06:21:05.875 104 12417.38 6.05 54897.35 88888.00 2012-04-13 06:21:06.000 104 12417.35 6.10 54897.32 88888.00 2012-04-13 06:21:06.125 104 12417.33 6.20 54897.35 88888.00 2012-04-13 06:21:06.250 104 12417.30 6.25 54897.32 88888.00 2012-04-13 06:21:06.375 104 12417.30 6.25 54897.32 88888.00 2012-04-13 06:21:06.500 104 12417.30 6.33 54897.30 88888.00 2012-04-13 06:21:06.625 104 12417.23 6.35 54897.30 88888.00 2012-04-13 06:21:06.750 104 12417.15 6.35 54897.30 88888.00 2012-04-13 06:21:06.875 104 12417.12 6.40 54897.28 88888.00 2012-04-13 06:21:07.000 104 12417.15 6.42 54897.25 88888.00 2012-04-13 06:21:07.125 104 12417.08 6.47 54897.28 88888.00 2012-04-13 06:21:07.250 104 12417.02 6.55 54897.25 88888.00 2012-04-13 06:21:07.375 104 12417.00 6.60 54897.25 88888.00 2012-04-13 06:21:07.500 104 12416.90 6.62 54897.22 88888.00 2012-04-13 06:21:07.625 104 12416.88 6.67 54897.25 88888.00 2012-04-13 06:21:07.750 104 12416.83 6.75 54897.25 88888.00 2012-04-13 06:21:07.875 104 12416.83 6.83 54897.25 88888.00 2012-04-13 06:21:08.000 104 12416.83 6.83 54897.25 88888.00 2012-04-13 06:21:08.125 104 12416.83 6.85 54897.22 88888.00 2012-04-13 06:21:08.250 104 12416.80 6.90 54897.15 88888.00 2012-04-13 06:21:08.375 104 12416.80 6.95 54897.15 88888.00 2012-04-13 06:21:08.500 104 12416.77 6.97 54897.18 88888.00 2012-04-13 06:21:08.625 104 12416.77 7.00 54897.12 88888.00 2012-04-13 06:21:08.750 104 12416.73 7.05 54897.12 88888.00 2012-04-13 06:21:08.875 104 12416.67 7.08 54897.12 88888.00 2012-04-13 06:21:09.000 104 12416.65 7.12 54897.10 88888.00 2012-04-13 06:21:09.125 104 12416.65 7.12 54897.12 88888.00 2012-04-13 06:21:09.250 104 12416.65 7.15 54897.12 88888.00 2012-04-13 06:21:09.375 104 12416.65 7.17 54897.07 88888.00 2012-04-13 06:21:09.500 104 12416.62 7.20 54897.05 88888.00 2012-04-13 06:21:09.625 104 12416.58 7.20 54897.07 88888.00 2012-04-13 06:21:09.750 104 12416.55 7.25 54897.10 88888.00 2012-04-13 06:21:09.875 104 12416.48 7.28 54897.05 88888.00 2012-04-13 06:21:10.000 104 12416.42 7.25 54897.05 88888.00 2012-04-13 06:21:10.125 104 12416.45 7.30 54897.05 88888.00 2012-04-13 06:21:10.250 104 12416.38 7.33 54897.05 88888.00 2012-04-13 06:21:10.375 104 12416.35 7.35 54897.05 88888.00 2012-04-13 06:21:10.500 104 12416.38 7.38 54897.05 88888.00 2012-04-13 06:21:10.625 104 12416.35 7.42 54897.03 88888.00 2012-04-13 06:21:10.750 104 12416.33 7.45 54897.00 88888.00 2012-04-13 06:21:10.875 104 12416.35 7.47 54896.97 88888.00 2012-04-13 06:21:11.000 104 12416.38 7.53 54897.00 88888.00 2012-04-13 06:21:11.125 104 12416.33 7.55 54896.97 88888.00 2012-04-13 06:21:11.250 104 12416.23 7.53 54896.93 88888.00 2012-04-13 06:21:11.375 104 12416.20 7.55 54896.93 88888.00 2012-04-13 06:21:11.500 104 12416.17 7.60 54896.90 88888.00 2012-04-13 06:21:11.625 104 12416.23 7.62 54896.90 88888.00 2012-04-13 06:21:11.750 104 12416.25 7.67 54896.88 88888.00 2012-04-13 06:21:11.875 104 12416.20 7.72 54896.88 88888.00 2012-04-13 06:21:12.000 104 12416.15 7.75 54896.88 88888.00 2012-04-13 06:21:12.125 104 12416.15 7.80 54896.88 88888.00 2012-04-13 06:21:12.250 104 12416.12 7.85 54896.88 88888.00 2012-04-13 06:21:12.375 104 12416.12 7.90 54896.88 88888.00 2012-04-13 06:21:12.500 104 12416.12 7.95 54896.85 88888.00 2012-04-13 06:21:12.625 104 12416.15 8.00 54896.82 88888.00 2012-04-13 06:21:12.750 104 12416.17 8.05 54896.80 88888.00 2012-04-13 06:21:12.875 104 12416.23 8.10 54896.80 88888.00 2012-04-13 06:21:13.000 104 12416.20 8.18 54896.78 88888.00 2012-04-13 06:21:13.125 104 12416.15 8.22 54896.78 88888.00 2012-04-13 06:21:13.250 104 12416.08 8.28 54896.75 88888.00 2012-04-13 06:21:13.375 104 12416.08 8.35 54896.78 88888.00 2012-04-13 06:21:13.500 104 12416.12 8.43 54896.72 88888.00 2012-04-13 06:21:13.625 104 12416.10 8.45 54896.72 88888.00 2012-04-13 06:21:13.750 104 12416.10 8.47 54896.70 88888.00 2012-04-13 06:21:13.875 104 12416.08 8.50 54896.72 88888.00 2012-04-13 06:21:14.000 104 12416.02 8.57 54896.70 88888.00 2012-04-13 06:21:14.125 104 12415.95 8.60 54896.70 88888.00 2012-04-13 06:21:14.250 104 12416.00 8.65 54896.72 88888.00 2012-04-13 06:21:14.375 104 12416.05 8.70 54896.65 88888.00 2012-04-13 06:21:14.500 104 12416.02 8.72 54896.68 88888.00 2012-04-13 06:21:14.625 104 12415.98 8.78 54896.65 88888.00 2012-04-13 06:21:14.750 104 12415.90 8.78 54896.62 88888.00 2012-04-13 06:21:14.875 104 12415.95 8.85 54896.60 88888.00 2012-04-13 06:21:15.000 104 12415.95 8.90 54896.60 88888.00 2012-04-13 06:21:15.125 104 12415.92 9.00 54896.60 88888.00 2012-04-13 06:21:15.250 104 12415.88 9.05 54896.60 88888.00 2012-04-13 06:21:15.375 104 12415.88 9.12 54896.57 88888.00 2012-04-13 06:21:15.500 104 12415.73 9.20 54896.57 88888.00 2012-04-13 06:21:15.625 104 12415.70 9.25 54896.55 88888.00 2012-04-13 06:21:15.750 104 12415.80 9.32 54896.50 88888.00 2012-04-13 06:21:15.875 104 12415.83 9.40 54896.45 88888.00 2012-04-13 06:21:16.000 104 12415.83 9.47 54896.45 88888.00 2012-04-13 06:21:16.125 104 12415.85 9.53 54896.45 88888.00 2012-04-13 06:21:16.250 104 12415.88 9.60 54896.45 88888.00 2012-04-13 06:21:16.375 104 12415.95 9.70 54896.45 88888.00 2012-04-13 06:21:16.500 104 12416.02 9.78 54896.43 88888.00 2012-04-13 06:21:16.625 104 12416.02 9.85 54896.40 88888.00 2012-04-13 06:21:16.750 104 12416.05 9.90 54896.35 88888.00 2012-04-13 06:21:16.875 104 12416.10 9.95 54896.32 88888.00 2012-04-13 06:21:17.000 104 12416.08 10.03 54896.32 88888.00 2012-04-13 06:21:17.125 104 12416.05 10.07 54896.30 88888.00 2012-04-13 06:21:17.250 104 12416.02 10.12 54896.28 88888.00 2012-04-13 06:21:17.375 104 12416.05 10.15 54896.22 88888.00 2012-04-13 06:21:17.500 104 12416.05 10.25 54896.22 88888.00 2012-04-13 06:21:17.625 104 12416.08 10.35 54896.25 88888.00 2012-04-13 06:21:17.750 104 12416.10 10.40 54896.25 88888.00 2012-04-13 06:21:17.875 104 12416.05 10.47 54896.20 88888.00 2012-04-13 06:21:18.000 104 12416.10 10.55 54896.18 88888.00 2012-04-13 06:21:18.125 104 12416.10 10.68 54896.12 88888.00 2012-04-13 06:21:18.250 104 12416.08 10.82 54896.10 88888.00 2012-04-13 06:21:18.375 104 12416.12 10.90 54896.10 88888.00 2012-04-13 06:21:18.500 104 12416.12 11.00 54896.10 88888.00 2012-04-13 06:21:18.625 104 12416.12 11.07 54896.05 88888.00 2012-04-13 06:21:18.750 104 12416.12 11.18 54896.05 88888.00 2012-04-13 06:21:18.875 104 12416.05 11.30 54896.03 88888.00 2012-04-13 06:21:19.000 104 12416.02 11.38 54896.03 88888.00 2012-04-13 06:21:19.125 104 12415.98 11.45 54896.03 88888.00 2012-04-13 06:21:19.250 104 12415.98 11.55 54896.00 88888.00 2012-04-13 06:21:19.375 104 12416.02 11.60 54895.97 88888.00 2012-04-13 06:21:19.500 104 12415.98 11.68 54895.93 88888.00 2012-04-13 06:21:19.625 104 12415.88 11.68 54895.93 88888.00 2012-04-13 06:21:19.750 104 12415.83 11.70 54895.93 88888.00 2012-04-13 06:21:19.875 104 12415.83 11.75 54895.93 88888.00 2012-04-13 06:21:20.000 104 12415.83 11.80 54895.90 88888.00 2012-04-13 06:21:20.125 104 12415.75 11.82 54895.90 88888.00 2012-04-13 06:21:20.250 104 12415.67 11.85 54895.88 88888.00 2012-04-13 06:21:20.375 104 12415.67 11.90 54895.85 88888.00 2012-04-13 06:21:20.500 104 12415.65 11.95 54895.82 88888.00 2012-04-13 06:21:20.625 104 12415.55 11.97 54895.82 88888.00 2012-04-13 06:21:20.750 104 12415.52 12.00 54895.75 88888.00 2012-04-13 06:21:20.875 104 12415.52 12.10 54895.78 88888.00 2012-04-13 06:21:21.000 104 12415.48 12.10 54895.78 88888.00 2012-04-13 06:21:21.125 104 12415.42 12.18 54895.75 88888.00 2012-04-13 06:21:21.250 104 12415.45 12.25 54895.78 88888.00 2012-04-13 06:21:21.375 104 12415.42 12.28 54895.75 88888.00 2012-04-13 06:21:21.500 104 12415.40 12.40 54895.75 88888.00 2012-04-13 06:21:21.625 104 12415.38 12.47 54895.72 88888.00 2012-04-13 06:21:21.750 104 12415.30 12.53 54895.72 88888.00 2012-04-13 06:21:21.875 104 12415.25 12.57 54895.70 88888.00 2012-04-13 06:21:22.000 104 12415.17 12.68 54895.65 88888.00 2012-04-13 06:21:22.125 104 12415.17 12.78 54895.68 88888.00 2012-04-13 06:21:22.250 104 12415.15 12.82 54895.62 88888.00 2012-04-13 06:21:22.375 104 12415.10 12.85 54895.60 88888.00 2012-04-13 06:21:22.500 104 12415.08 12.95 54895.62 88888.00 2012-04-13 06:21:22.625 104 12414.98 12.97 54895.60 88888.00 2012-04-13 06:21:22.750 104 12414.92 13.05 54895.60 88888.00 2012-04-13 06:21:22.875 104 12414.88 13.15 54895.57 88888.00 2012-04-13 06:21:23.000 104 12414.85 13.20 54895.57 88888.00 2012-04-13 06:21:23.125 104 12414.85 13.25 54895.55 88888.00 2012-04-13 06:21:23.250 104 12414.75 13.30 54895.55 88888.00 2012-04-13 06:21:23.375 104 12414.70 13.32 54895.55 88888.00 2012-04-13 06:21:23.500 104 12414.62 13.30 54895.55 88888.00 2012-04-13 06:21:23.625 104 12414.60 13.35 54895.55 88888.00 2012-04-13 06:21:23.750 104 12414.50 13.38 54895.53 88888.00 2012-04-13 06:21:23.875 104 12414.42 13.40 54895.53 88888.00 2012-04-13 06:21:24.000 104 12414.35 13.40 54895.53 88888.00 2012-04-13 06:21:24.125 104 12414.35 13.38 54895.53 88888.00 2012-04-13 06:21:24.250 104 12414.33 13.38 54895.50 88888.00 2012-04-13 06:21:24.375 104 12414.30 13.38 54895.50 88888.00 2012-04-13 06:21:24.500 104 12414.20 13.38 54895.47 88888.00 2012-04-13 06:21:24.625 104 12414.17 13.43 54895.50 88888.00 2012-04-13 06:21:24.750 104 12414.20 13.45 54895.53 88888.00 2012-04-13 06:21:24.875 104 12414.23 13.50 54895.47 88888.00 2012-04-13 06:21:25.000 104 12414.25 13.57 54895.45 88888.00 2012-04-13 06:21:25.125 104 12414.20 13.62 54895.45 88888.00 2012-04-13 06:21:25.250 104 12414.23 13.68 54895.40 88888.00 2012-04-13 06:21:25.375 104 12414.20 13.70 54895.40 88888.00 2012-04-13 06:21:25.500 104 12414.15 13.75 54895.40 88888.00 2012-04-13 06:21:25.625 104 12414.12 13.78 54895.38 88888.00 2012-04-13 06:21:25.750 104 12414.12 13.85 54895.40 88888.00 2012-04-13 06:21:25.875 104 12414.10 13.93 54895.38 88888.00 2012-04-13 06:21:26.000 104 12414.10 13.90 54895.38 88888.00 2012-04-13 06:21:26.125 104 12414.10 13.95 54895.38 88888.00 2012-04-13 06:21:26.250 104 12414.08 14.05 54895.35 88888.00 2012-04-13 06:21:26.375 104 12414.05 14.12 54895.32 88888.00 2012-04-13 06:21:26.500 104 12414.00 14.18 54895.32 88888.00 2012-04-13 06:21:26.625 104 12413.95 14.22 54895.32 88888.00 2012-04-13 06:21:26.750 104 12413.95 14.28 54895.32 88888.00 2012-04-13 06:21:26.875 104 12413.95 14.32 54895.28 88888.00 2012-04-13 06:21:27.000 104 12413.92 14.40 54895.28 88888.00 2012-04-13 06:21:27.125 104 12413.88 14.45 54895.30 88888.00 2012-04-13 06:21:27.250 104 12413.80 14.47 54895.25 88888.00 2012-04-13 06:21:27.375 104 12413.90 14.55 54895.25 88888.00 2012-04-13 06:21:27.500 104 12413.95 14.60 54895.25 88888.00 2012-04-13 06:21:27.625 104 12413.92 14.70 54895.22 88888.00 2012-04-13 06:21:27.750 104 12413.95 14.75 54895.20 88888.00 2012-04-13 06:21:27.875 104 12413.92 14.82 54895.22 88888.00 2012-04-13 06:21:28.000 104 12413.90 14.88 54895.20 88888.00 2012-04-13 06:21:28.125 104 12414.00 14.93 54895.18 88888.00 2012-04-13 06:21:28.250 104 12414.05 15.00 54895.18 88888.00 2012-04-13 06:21:28.375 104 12414.02 15.07 54895.15 88888.00 2012-04-13 06:21:28.500 104 12414.08 15.12 54895.15 88888.00 2012-04-13 06:21:28.625 104 12414.17 15.22 54895.15 88888.00 2012-04-13 06:21:28.750 104 12414.20 15.30 54895.12 88888.00 2012-04-13 06:21:28.875 104 12414.25 15.40 54895.12 88888.00 2012-04-13 06:21:29.000 104 12414.35 15.50 54895.10 88888.00 2012-04-13 06:21:29.125 104 12414.38 15.62 54895.07 88888.00 2012-04-13 06:21:29.250 104 12414.38 15.70 54895.00 88888.00 2012-04-13 06:21:29.375 104 12414.42 15.80 54894.97 88888.00 2012-04-13 06:21:29.500 104 12414.50 15.90 54894.97 88888.00 2012-04-13 06:21:29.625 104 12414.65 15.97 54894.97 88888.00 2012-04-13 06:21:29.750 104 12414.77 16.02 54894.95 88888.00 2012-04-13 06:21:29.875 104 12414.77 16.15 54894.90 88888.00 2012-04-13 06:21:30.000 104 12414.77 16.15 54894.93 88888.00 2012-04-13 06:21:30.125 104 12414.85 16.23 54894.90 88888.00 2012-04-13 06:21:30.250 104 12415.05 16.32 54894.85 88888.00 2012-04-13 06:21:30.375 104 12415.17 16.43 54894.85 88888.00 2012-04-13 06:21:30.500 104 12415.23 16.50 54894.82 88888.00 2012-04-13 06:21:30.625 104 12415.35 16.55 54894.78 88888.00 2012-04-13 06:21:30.750 104 12415.52 16.68 54894.75 88888.00 2012-04-13 06:21:30.875 104 12415.62 16.73 54894.72 88888.00 2012-04-13 06:21:31.000 104 12415.65 16.80 54894.70 88888.00 2012-04-13 06:21:31.125 104 12415.70 16.88 54894.65 88888.00 2012-04-13 06:21:31.250 104 12415.85 16.95 54894.62 88888.00 2012-04-13 06:21:31.375 104 12416.02 17.05 54894.60 88888.00 2012-04-13 06:21:31.500 104 12416.12 17.15 54894.57 88888.00 2012-04-13 06:21:31.625 104 12416.15 17.25 54894.55 88888.00 2012-04-13 06:21:31.750 104 12416.25 17.38 54894.55 88888.00 2012-04-13 06:21:31.875 104 12416.30 17.50 54894.50 88888.00 2012-04-13 06:21:32.000 104 12416.42 17.60 54894.47 88888.00 2012-04-13 06:21:32.125 104 12416.52 17.68 54894.43 88888.00 2012-04-13 06:21:32.250 104 12416.62 17.82 54894.45 88888.00 2012-04-13 06:21:32.375 104 12416.67 17.93 54894.40 88888.00 2012-04-13 06:21:32.500 104 12416.70 18.02 54894.38 88888.00 2012-04-13 06:21:32.625 104 12416.73 18.18 54894.38 88888.00 2012-04-13 06:21:32.750 104 12416.77 18.30 54894.35 88888.00 2012-04-13 06:21:32.875 104 12416.83 18.38 54894.30 88888.00 2012-04-13 06:21:33.000 104 12416.85 18.48 54894.25 88888.00 2012-04-13 06:21:33.125 104 12416.88 18.60 54894.22 88888.00 2012-04-13 06:21:33.250 104 12416.92 18.73 54894.18 88888.00 2012-04-13 06:21:33.375 104 12416.92 18.80 54894.18 88888.00 2012-04-13 06:21:33.500 104 12416.92 19.00 54894.18 88888.00 2012-04-13 06:21:33.625 104 12416.98 19.15 54894.12 88888.00 2012-04-13 06:21:33.750 104 12417.08 19.25 54894.10 88888.00 2012-04-13 06:21:33.875 104 12417.12 19.35 54894.07 88888.00 2012-04-13 06:21:34.000 104 12417.15 19.50 54894.03 88888.00 2012-04-13 06:21:34.125 104 12417.23 19.65 54894.03 88888.00 2012-04-13 06:21:34.250 104 12417.25 19.77 54893.97 88888.00 2012-04-13 06:21:34.375 104 12417.35 19.90 54893.95 88888.00 2012-04-13 06:21:34.500 104 12417.48 20.05 54893.90 88888.00 2012-04-13 06:21:34.625 104 12417.62 20.15 54893.85 88888.00 2012-04-13 06:21:34.750 104 12417.73 20.27 54893.88 88888.00 2012-04-13 06:21:34.875 104 12417.75 20.45 54893.85 88888.00 2012-04-13 06:21:35.000 104 12417.85 20.57 54893.82 88888.00 2012-04-13 06:21:35.125 104 12417.95 20.75 54893.78 88888.00 2012-04-13 06:21:35.250 104 12418.00 20.95 54893.72 88888.00 2012-04-13 06:21:35.375 104 12418.10 21.07 54893.70 88888.00 2012-04-13 06:21:35.500 104 12418.15 21.27 54893.68 88888.00 2012-04-13 06:21:35.625 104 12418.30 21.45 54893.68 88888.00 2012-04-13 06:21:35.750 104 12418.42 21.62 54893.65 88888.00 2012-04-13 06:21:35.875 104 12418.50 21.80 54893.60 88888.00 2012-04-13 06:21:36.000 104 12418.50 21.95 54893.57 88888.00 2012-04-13 06:21:36.125 104 12418.52 22.10 54893.55 88888.00 2012-04-13 06:21:36.250 104 12418.62 22.27 54893.55 88888.00 2012-04-13 06:21:36.375 104 12418.77 22.38 54893.50 88888.00 2012-04-13 06:21:36.500 104 12418.80 22.50 54893.47 88888.00 2012-04-13 06:21:36.625 104 12418.80 22.62 54893.45 88888.00 2012-04-13 06:21:36.750 104 12418.85 22.77 54893.43 88888.00 2012-04-13 06:21:36.875 104 12418.98 22.93 54893.43 88888.00 2012-04-13 06:21:37.000 104 12419.08 23.07 54893.38 88888.00 2012-04-13 06:21:37.125 104 12419.17 23.23 54893.30 88888.00 2012-04-13 06:21:37.250 104 12419.20 23.40 54893.30 88888.00 2012-04-13 06:21:37.375 104 12419.33 23.52 54893.22 88888.00 2012-04-13 06:21:37.500 104 12419.48 23.68 54893.20 88888.00 2012-04-13 06:21:37.625 104 12419.58 23.85 54893.20 88888.00 2012-04-13 06:21:37.750 104 12419.60 24.02 54893.15 88888.00 2012-04-13 06:21:37.875 104 12419.65 24.18 54893.15 88888.00 2012-04-13 06:21:38.000 104 12419.75 24.35 54893.10 88888.00 2012-04-13 06:21:38.125 104 12419.75 24.52 54893.07 88888.00 2012-04-13 06:21:38.250 104 12419.83 24.73 54893.07 88888.00 2012-04-13 06:21:38.375 104 12419.88 24.85 54893.05 88888.00 2012-04-13 06:21:38.500 104 12419.92 25.02 54893.00 88888.00 2012-04-13 06:21:38.625 104 12419.98 25.20 54892.97 88888.00 2012-04-13 06:21:38.750 104 12419.98 25.43 54892.95 88888.00 2012-04-13 06:21:38.875 104 12420.02 25.57 54892.95 88888.00 2012-04-13 06:21:39.000 104 12420.12 25.75 54892.93 88888.00 2012-04-13 06:21:39.125 104 12420.20 25.90 54892.90 88888.00 2012-04-13 06:21:39.250 104 12420.27 26.05 54892.85 88888.00 2012-04-13 06:21:39.375 104 12420.40 26.18 54892.82 88888.00 2012-04-13 06:21:39.500 104 12420.42 26.30 54892.80 88888.00 2012-04-13 06:21:39.625 104 12420.42 26.45 54892.80 88888.00 2012-04-13 06:21:39.750 104 12420.48 26.60 54892.75 88888.00 2012-04-13 06:21:39.875 104 12420.48 26.75 54892.72 88888.00 2012-04-13 06:21:40.000 104 12420.58 26.88 54892.70 88888.00 2012-04-13 06:21:40.125 104 12420.62 27.00 54892.65 88888.00 2012-04-13 06:21:40.250 104 12420.65 27.18 54892.62 88888.00 2012-04-13 06:21:40.375 104 12420.70 27.25 54892.57 88888.00 2012-04-13 06:21:40.500 104 12420.67 27.35 54892.57 88888.00 2012-04-13 06:21:40.625 104 12420.80 27.48 54892.60 88888.00 2012-04-13 06:21:40.750 104 12420.83 27.60 54892.57 88888.00 2012-04-13 06:21:40.875 104 12420.77 27.70 54892.53 88888.00 2012-04-13 06:21:41.000 104 12420.73 27.85 54892.55 88888.00 2012-04-13 06:21:41.125 104 12420.70 27.98 54892.55 88888.00 2012-04-13 06:21:41.250 104 12420.67 28.10 54892.50 88888.00 2012-04-13 06:21:41.375 104 12420.65 28.25 54892.50 88888.00 2012-04-13 06:21:41.500 104 12420.62 28.35 54892.47 88888.00 2012-04-13 06:21:41.625 104 12420.60 28.50 54892.47 88888.00 2012-04-13 06:21:41.750 104 12420.58 28.62 54892.47 88888.00 2012-04-13 06:21:41.875 104 12420.50 28.70 54892.45 88888.00 2012-04-13 06:21:42.000 104 12420.48 28.80 54892.43 88888.00 2012-04-13 06:21:42.125 104 12420.50 28.88 54892.43 88888.00 2012-04-13 06:21:42.250 104 12420.45 28.98 54892.43 88888.00 2012-04-13 06:21:42.375 104 12420.40 29.02 54892.40 88888.00 2012-04-13 06:21:42.500 104 12420.45 29.10 54892.38 88888.00 2012-04-13 06:21:42.625 104 12420.48 29.18 54892.40 88888.00 2012-04-13 06:21:42.750 104 12420.48 29.30 54892.38 88888.00 2012-04-13 06:21:42.875 104 12420.45 29.38 54892.30 88888.00 2012-04-13 06:21:43.000 104 12420.40 29.48 54892.30 88888.00 2012-04-13 06:21:43.125 104 12420.38 29.55 54892.32 88888.00 2012-04-13 06:21:43.250 104 12420.35 29.65 54892.28 88888.00 2012-04-13 06:21:43.375 104 12420.38 29.68 54892.28 88888.00 2012-04-13 06:21:43.500 104 12420.38 29.75 54892.25 88888.00 2012-04-13 06:21:43.625 104 12420.38 29.85 54892.28 88888.00 2012-04-13 06:21:43.750 104 12420.42 29.98 54892.25 88888.00 2012-04-13 06:21:43.875 104 12420.42 30.10 54892.22 88888.00 2012-04-13 06:21:44.000 104 12420.42 30.20 54892.18 88888.00 2012-04-13 06:21:44.125 104 12420.35 30.32 54892.20 88888.00 2012-04-13 06:21:44.250 104 12420.30 30.48 54892.22 88888.00 2012-04-13 06:21:44.375 104 12420.33 30.57 54892.20 88888.00 2012-04-13 06:21:44.500 104 12420.25 30.73 54892.15 88888.00 2012-04-13 06:21:44.625 104 12420.20 30.85 54892.18 88888.00 2012-04-13 06:21:44.750 104 12420.20 31.05 54892.15 88888.00 2012-04-13 06:21:44.875 104 12420.15 31.20 54892.18 88888.00 2012-04-13 06:21:45.000 104 12420.12 31.40 54892.12 88888.00 2012-04-13 06:21:45.125 104 12420.10 31.55 54892.18 88888.00 2012-04-13 06:21:45.250 104 12420.10 31.73 54892.20 88888.00 2012-04-13 06:21:45.375 104 12420.08 31.88 54892.15 88888.00 2012-04-13 06:21:45.500 104 12420.02 31.98 54892.15 88888.00 2012-04-13 06:21:45.625 104 12420.00 32.08 54892.07 88888.00 2012-04-13 06:21:45.750 104 12420.00 32.17 54892.07 88888.00 2012-04-13 06:21:45.875 104 12420.08 32.30 54892.05 88888.00 2012-04-13 06:21:46.000 104 12420.08 32.40 54892.10 88888.00 2012-04-13 06:21:46.125 104 12420.12 32.45 54892.07 88888.00 2012-04-13 06:21:46.250 104 12420.15 32.55 54892.03 88888.00 2012-04-13 06:21:46.375 104 12420.30 32.65 54892.03 88888.00 2012-04-13 06:21:46.500 104 12420.35 32.75 54892.00 88888.00 2012-04-13 06:21:46.625 104 12420.40 32.83 54892.00 88888.00 2012-04-13 06:21:46.750 104 12420.40 32.95 54892.00 88888.00 2012-04-13 06:21:46.875 104 12420.50 33.05 54891.97 88888.00 2012-04-13 06:21:47.000 104 12420.58 33.17 54891.93 88888.00 2012-04-13 06:21:47.125 104 12420.73 33.33 54891.95 88888.00 2012-04-13 06:21:47.250 104 12420.88 33.45 54891.90 88888.00 2012-04-13 06:21:47.375 104 12420.98 33.60 54891.85 88888.00 2012-04-13 06:21:47.500 104 12421.02 33.77 54891.82 88888.00 2012-04-13 06:21:47.625 104 12421.15 33.98 54891.82 88888.00 2012-04-13 06:21:47.750 104 12421.27 34.17 54891.80 88888.00 2012-04-13 06:21:47.875 104 12421.40 34.38 54891.80 88888.00 2012-04-13 06:21:48.000 104 12421.48 34.55 54891.75 88888.00 2012-04-13 06:21:48.125 104 12421.52 34.77 54891.75 88888.00 2012-04-13 06:21:48.250 104 12421.60 35.02 54891.72 88888.00 2012-04-13 06:21:48.375 104 12421.70 35.25 54891.70 88888.00 2012-04-13 06:21:48.500 104 12421.83 35.50 54891.70 88888.00 2012-04-13 06:21:48.625 104 12421.90 35.75 54891.68 88888.00 2012-04-13 06:21:48.750 104 12422.00 36.00 54891.68 88888.00 2012-04-13 06:21:48.875 104 12422.10 36.27 54891.62 88888.00 2012-04-13 06:21:49.000 104 12422.38 36.55 54891.60 88888.00 2012-04-13 06:21:49.125 104 12422.62 36.83 54891.60 88888.00 2012-04-13 06:21:49.250 104 12422.83 37.08 54891.50 88888.00 2012-04-13 06:21:49.375 104 12422.92 37.25 54891.45 88888.00 2012-04-13 06:21:49.500 104 12423.08 37.50 54891.45 88888.00 2012-04-13 06:21:49.625 104 12423.30 37.65 54891.40 88888.00 2012-04-13 06:21:49.750 104 12423.55 37.83 54891.35 88888.00 2012-04-13 06:21:49.875 104 12423.62 38.05 54891.35 88888.00 2012-04-13 06:21:50.000 104 12423.62 38.23 54891.32 88888.00 2012-04-13 06:21:50.125 104 12423.75 38.42 54891.30 88888.00 2012-04-13 06:21:50.250 104 12423.85 38.65 54891.28 88888.00 2012-04-13 06:21:50.375 104 12423.98 38.85 54891.20 88888.00 2012-04-13 06:21:50.500 104 12424.10 39.10 54891.18 88888.00 2012-04-13 06:21:50.625 104 12424.27 39.30 54891.15 88888.00 2012-04-13 06:21:50.750 104 12424.38 39.60 54891.12 88888.00 2012-04-13 06:21:50.875 104 12424.50 39.85 54891.07 88888.00 2012-04-13 06:21:51.000 104 12424.62 40.12 54891.05 88888.00 2012-04-13 06:21:51.125 104 12424.80 40.42 54890.97 88888.00 2012-04-13 06:21:51.250 104 12425.05 40.70 54890.90 88888.00 2012-04-13 06:21:51.375 104 12425.25 40.95 54890.82 88888.00 2012-04-13 06:21:51.500 104 12425.45 41.23 54890.80 88888.00 2012-04-13 06:21:51.625 104 12425.60 41.50 54890.80 88888.00 2012-04-13 06:21:51.750 104 12425.80 41.70 54890.72 88888.00 2012-04-13 06:21:51.875 104 12426.00 41.92 54890.72 88888.00 2012-04-13 06:21:52.000 104 12426.20 42.20 54890.68 88888.00 2012-04-13 06:21:52.125 104 12426.38 42.42 54890.68 88888.00 2012-04-13 06:21:52.250 104 12426.50 42.60 54890.57 88888.00 2012-04-13 06:21:52.375 104 12426.65 42.75 54890.57 88888.00 2012-04-13 06:21:52.500 104 12426.75 43.00 54890.50 88888.00 2012-04-13 06:21:52.625 104 12426.95 43.25 54890.53 88888.00 2012-04-13 06:21:52.750 104 12427.25 43.48 54890.50 88888.00 2012-04-13 06:21:52.875 104 12427.42 43.65 54890.45 88888.00 2012-04-13 06:21:53.000 104 12427.58 43.77 54890.40 88888.00 2012-04-13 06:21:53.125 104 12427.70 43.95 54890.38 88888.00 2012-04-13 06:21:53.250 104 12427.70 44.05 54890.35 88888.00 2012-04-13 06:21:53.375 104 12427.75 44.17 54890.28 88888.00 2012-04-13 06:21:53.500 104 12427.80 44.38 54890.30 88888.00 2012-04-13 06:21:53.625 104 12427.88 44.48 54890.28 88888.00 2012-04-13 06:21:53.750 104 12427.95 44.60 54890.28 88888.00 2012-04-13 06:21:53.875 104 12428.02 44.83 54890.22 88888.00 2012-04-13 06:21:54.000 104 12428.12 44.98 54890.20 88888.00 2012-04-13 06:21:54.125 104 12428.17 45.15 54890.18 88888.00 2012-04-13 06:21:54.250 104 12428.23 45.35 54890.12 88888.00 2012-04-13 06:21:54.375 104 12428.33 45.50 54890.12 88888.00 2012-04-13 06:21:54.500 104 12428.48 45.70 54890.07 88888.00 2012-04-13 06:21:54.625 104 12428.55 45.98 54890.07 88888.00 2012-04-13 06:21:54.750 104 12428.70 46.23 54890.05 88888.00 2012-04-13 06:21:54.875 104 12428.80 46.48 54890.00 88888.00 2012-04-13 06:21:55.000 104 12428.90 46.70 54889.95 88888.00 2012-04-13 06:21:55.125 104 12429.05 47.02 54889.93 88888.00 2012-04-13 06:21:55.250 104 12429.23 47.27 54889.90 88888.00 2012-04-13 06:21:55.375 104 12429.38 47.50 54889.88 88888.00 2012-04-13 06:21:55.500 104 12429.55 47.77 54889.88 88888.00 2012-04-13 06:21:55.625 104 12429.67 48.02 54889.80 88888.00 2012-04-13 06:21:55.750 104 12429.83 48.25 54889.78 88888.00 2012-04-13 06:21:55.875 104 12429.98 48.50 54889.75 88888.00 2012-04-13 06:21:56.000 104 12430.12 48.73 54889.72 88888.00 2012-04-13 06:21:56.125 104 12430.23 48.98 54889.68 88888.00 2012-04-13 06:21:56.250 104 12430.45 49.25 54889.65 88888.00 2012-04-13 06:21:56.375 104 12430.73 49.48 54889.65 88888.00 2012-04-13 06:21:56.500 104 12430.92 49.77 54889.57 88888.00 2012-04-13 06:21:56.625 104 12431.08 50.05 54889.53 88888.00 2012-04-13 06:21:56.750 104 12431.23 50.35 54889.50 88888.00 2012-04-13 06:21:56.875 104 12431.48 50.58 54889.45 88888.00 2012-04-13 06:21:57.000 104 12431.70 50.85 54889.43 88888.00 2012-04-13 06:21:57.125 104 12431.92 51.08 54889.38 88888.00 2012-04-13 06:21:57.250 104 12432.12 51.27 54889.32 88888.00 2012-04-13 06:21:57.375 104 12432.35 51.42 54889.28 88888.00 2012-04-13 06:21:57.500 104 12432.58 51.60 54889.22 88888.00 2012-04-13 06:21:57.625 104 12432.70 51.75 54889.22 88888.00 2012-04-13 06:21:57.750 104 12432.77 51.90 54889.15 88888.00 2012-04-13 06:21:57.875 104 12432.95 52.02 54889.15 88888.00 2012-04-13 06:21:58.000 104 12433.02 52.15 54889.12 88888.00 2012-04-13 06:21:58.125 104 12433.10 52.33 54889.10 88888.00 2012-04-13 06:21:58.250 104 12433.08 52.58 54889.07 88888.00 2012-04-13 06:21:58.375 104 12433.17 52.77 54889.05 88888.00 2012-04-13 06:21:58.500 104 12433.30 52.92 54888.97 88888.00 2012-04-13 06:21:58.625 104 12433.50 53.12 54888.93 88888.00 2012-04-13 06:21:58.750 104 12433.65 53.35 54888.90 88888.00 2012-04-13 06:21:58.875 104 12433.70 53.58 54888.85 88888.00 2012-04-13 06:21:59.000 104 12433.92 53.80 54888.82 88888.00 2012-04-13 06:21:59.125 104 12434.10 54.02 54888.85 88888.00 2012-04-13 06:21:59.250 104 12434.15 54.27 54888.75 88888.00 2012-04-13 06:21:59.375 104 12434.27 54.48 54888.78 88888.00 2012-04-13 06:21:59.500 104 12434.33 54.73 54888.72 88888.00 2012-04-13 06:21:59.625 104 12434.35 54.95 54888.70 88888.00 2012-04-13 06:21:59.750 104 12434.45 55.17 54888.65 88888.00 2012-04-13 06:21:59.875 104 12434.60 55.40 54888.62 88888.00 2012-04-13 06:22:00.000 104 12434.73 55.67 54888.57 88888.00 2012-04-13 06:22:00.125 104 12434.83 56.00 54888.60 88888.00 2012-04-13 06:22:00.250 104 12434.88 56.30 54888.57 88888.00 2012-04-13 06:22:00.375 104 12434.98 56.55 54888.53 88888.00 2012-04-13 06:22:00.500 104 12435.17 56.83 54888.45 88888.00 2012-04-13 06:22:00.625 104 12435.33 57.08 54888.43 88888.00 2012-04-13 06:22:00.750 104 12435.48 57.33 54888.38 88888.00 2012-04-13 06:22:00.875 104 12435.60 57.65 54888.38 88888.00 2012-04-13 06:22:01.000 104 12435.73 57.90 54888.30 88888.00 2012-04-13 06:22:01.125 104 12435.85 58.20 54888.25 88888.00 2012-04-13 06:22:01.250 104 12435.98 58.50 54888.22 88888.00 2012-04-13 06:22:01.375 104 12436.02 58.77 54888.20 88888.00 2012-04-13 06:22:01.500 104 12436.15 59.00 54888.15 88888.00 2012-04-13 06:22:01.625 104 12436.27 59.27 54888.10 88888.00 2012-04-13 06:22:01.750 104 12436.45 59.58 54888.03 88888.00 2012-04-13 06:22:01.875 104 12436.60 59.92 54888.05 88888.00 2012-04-13 06:22:02.000 104 12436.83 60.20 54888.03 88888.00 2012-04-13 06:22:02.125 104 12437.02 60.48 54887.97 88888.00 2012-04-13 06:22:02.250 104 12437.08 60.80 54887.93 88888.00 2012-04-13 06:22:02.375 104 12437.17 61.00 54887.88 88888.00 2012-04-13 06:22:02.500 104 12437.17 61.30 54887.82 88888.00 2012-04-13 06:22:02.625 104 12437.30 61.62 54887.80 88888.00 2012-04-13 06:22:02.750 104 12437.48 61.90 54887.78 88888.00 2012-04-13 06:22:02.875 104 12437.62 62.20 54887.72 88888.00 2012-04-13 06:22:03.000 104 12437.75 62.50 54887.68 88888.00 2012-04-13 06:22:03.125 104 12437.90 62.80 54887.62 88888.00 2012-04-13 06:22:03.250 104 12438.08 63.10 54887.55 88888.00 2012-04-13 06:22:03.375 104 12438.27 63.27 54887.50 88888.00 2012-04-13 06:22:03.500 104 12438.50 63.62 54887.50 88888.00 2012-04-13 06:22:03.625 104 12438.62 63.95 54887.45 88888.00 2012-04-13 06:22:03.750 104 12438.73 64.25 54887.40 88888.00 2012-04-13 06:22:03.875 104 12438.80 64.58 54887.35 88888.00 2012-04-13 06:22:04.000 104 12438.88 64.88 54887.32 88888.00 2012-04-13 06:22:04.125 104 12438.92 65.25 54887.28 88888.00 2012-04-13 06:22:04.250 104 12438.95 65.65 54887.25 88888.00 2012-04-13 06:22:04.375 104 12439.08 66.00 54887.20 88888.00 2012-04-13 06:22:04.500 104 12439.23 66.42 54887.15 88888.00 2012-04-13 06:22:04.625 104 12439.30 66.83 54887.05 88888.00 2012-04-13 06:22:04.750 104 12439.48 67.20 54886.97 88888.00 2012-04-13 06:22:04.875 104 12439.73 67.58 54886.93 88888.00 2012-04-13 06:22:05.000 104 12440.00 67.90 54886.82 88888.00 2012-04-13 06:22:05.125 104 12440.27 68.15 54886.75 88888.00 2012-04-13 06:22:05.250 104 12440.48 68.47 54886.70 88888.00 2012-04-13 06:22:05.375 104 12440.70 68.75 54886.68 88888.00 2012-04-13 06:22:05.500 104 12440.95 69.03 54886.57 88888.00 2012-04-13 06:22:05.625 104 12441.23 69.28 54886.50 88888.00 2012-04-13 06:22:05.750 104 12441.52 69.53 54886.47 88888.00 2012-04-13 06:22:05.875 104 12441.77 69.70 54886.43 88888.00 2012-04-13 06:22:06.000 104 12441.92 69.88 54886.38 88888.00 2012-04-13 06:22:06.125 104 12442.02 70.05 54886.32 88888.00 2012-04-13 06:22:06.250 104 12442.08 70.22 54886.28 88888.00 2012-04-13 06:22:06.375 104 12442.10 70.35 54886.28 88888.00 2012-04-13 06:22:06.500 104 12442.12 70.45 54886.22 88888.00 2012-04-13 06:22:06.625 104 12442.05 70.47 54886.18 88888.00 2012-04-13 06:22:06.750 104 12441.95 70.50 54886.15 88888.00 2012-04-13 06:22:06.875 104 12441.83 70.60 54886.15 88888.00 2012-04-13 06:22:07.000 104 12441.75 70.70 54886.12 88888.00 2012-04-13 06:22:07.125 104 12441.67 70.80 54886.10 88888.00 2012-04-13 06:22:07.250 104 12441.50 70.97 54886.10 88888.00 2012-04-13 06:22:07.375 104 12441.40 71.10 54886.05 88888.00 2012-04-13 06:22:07.500 104 12441.23 71.25 54886.03 88888.00 2012-04-13 06:22:07.625 104 12441.02 71.42 54886.00 88888.00 2012-04-13 06:22:07.750 104 12440.90 71.60 54885.97 88888.00 2012-04-13 06:22:07.875 104 12440.75 71.80 54885.90 88888.00 2012-04-13 06:22:08.000 104 12440.60 72.00 54885.90 88888.00 2012-04-13 06:22:08.125 104 12440.45 72.25 54885.85 88888.00 2012-04-13 06:22:08.250 104 12440.38 72.53 54885.80 88888.00 2012-04-13 06:22:08.375 104 12440.33 72.75 54885.78 88888.00 2012-04-13 06:22:08.500 104 12440.17 73.00 54885.70 88888.00 2012-04-13 06:22:08.625 104 12440.10 73.25 54885.65 88888.00 2012-04-13 06:22:08.750 104 12440.12 73.45 54885.60 88888.00 2012-04-13 06:22:08.875 104 12440.10 73.67 54885.55 88888.00 2012-04-13 06:22:09.000 104 12440.10 73.90 54885.50 88888.00 2012-04-13 06:22:09.125 104 12440.05 74.10 54885.43 88888.00 2012-04-13 06:22:09.250 104 12440.02 74.35 54885.32 88888.00 2012-04-13 06:22:09.375 104 12440.05 74.50 54885.32 88888.00 2012-04-13 06:22:09.500 104 12439.92 74.75 54885.30 88888.00 2012-04-13 06:22:09.625 104 12439.88 75.08 54885.28 88888.00 2012-04-13 06:22:09.750 104 12439.77 75.38 54885.22 88888.00 2012-04-13 06:22:09.875 104 12439.65 75.67 54885.18 88888.00 2012-04-13 06:22:10.000 104 12439.55 76.10 54885.10 88888.00 2012-04-13 06:22:10.125 104 12439.48 76.55 54885.07 88888.00 2012-04-13 06:22:10.250 104 12439.40 77.08 54884.95 88888.00 2012-04-13 06:22:10.375 104 12439.38 77.42 54884.90 88888.00 2012-04-13 06:22:10.500 104 12439.33 77.83 54884.85 88888.00 2012-04-13 06:22:10.625 104 12439.35 78.25 54884.75 88888.00 2012-04-13 06:22:10.750 104 12439.42 78.65 54884.68 88888.00 2012-04-13 06:22:10.875 104 12439.52 79.08 54884.60 88888.00 2012-04-13 06:22:11.000 104 12439.58 79.45 54884.47 88888.00 2012-04-13 06:22:11.125 104 12439.60 79.85 54884.45 88888.00 2012-04-13 06:22:11.250 104 12439.55 80.28 54884.32 88888.00 2012-04-13 06:22:11.375 104 12439.60 80.62 54884.25 88888.00 2012-04-13 06:22:11.500 104 12439.65 80.90 54884.12 88888.00 2012-04-13 06:22:11.625 104 12439.75 81.25 54884.03 88888.00 2012-04-13 06:22:11.750 104 12439.85 81.58 54883.97 88888.00 2012-04-13 06:22:11.875 104 12439.95 81.83 54883.93 88888.00 2012-04-13 06:22:12.000 104 12440.08 82.08 54883.82 88888.00 2012-04-13 06:22:12.125 104 12440.10 82.40 54883.75 88888.00 2012-04-13 06:22:12.250 104 12440.12 82.70 54883.65 88888.00 2012-04-13 06:22:12.375 104 12440.27 82.97 54883.57 88888.00 2012-04-13 06:22:12.500 104 12440.38 83.25 54883.47 88888.00 2012-04-13 06:22:12.625 104 12440.35 83.45 54883.38 88888.00 2012-04-13 06:22:12.750 104 12440.45 83.75 54883.28 88888.00 2012-04-13 06:22:12.875 104 12440.55 84.03 54883.20 88888.00 2012-04-13 06:22:13.000 104 12440.62 84.35 54883.07 88888.00 2012-04-13 06:22:13.125 104 12440.70 84.65 54882.95 88888.00 2012-04-13 06:22:13.250 104 12440.75 84.95 54882.82 88888.00 2012-04-13 06:22:13.375 104 12440.83 85.17 54882.78 88888.00 2012-04-13 06:22:13.500 104 12440.85 85.50 54882.65 88888.00 2012-04-13 06:22:13.625 104 12440.88 85.72 54882.57 88888.00 2012-04-13 06:22:13.750 104 12440.88 85.92 54882.47 88888.00 2012-04-13 06:22:13.875 104 12440.92 86.10 54882.40 88888.00 2012-04-13 06:22:14.000 104 12440.92 86.25 54882.30 88888.00 2012-04-13 06:22:14.125 104 12440.90 86.38 54882.20 88888.00 2012-04-13 06:22:14.250 104 12440.90 86.42 54882.10 88888.00 2012-04-13 06:22:14.375 104 12440.88 86.47 54882.03 88888.00 2012-04-13 06:22:14.500 104 12440.92 86.47 54881.97 88888.00 2012-04-13 06:22:14.625 104 12440.92 86.53 54881.88 88888.00 2012-04-13 06:22:14.750 104 12440.92 86.55 54881.80 88888.00 2012-04-13 06:22:14.875 104 12440.95 86.60 54881.68 88888.00 2012-04-13 06:22:15.000 104 12441.02 86.62 54881.62 88888.00 2012-04-13 06:22:15.125 104 12441.05 86.67 54881.50 88888.00 2012-04-13 06:22:15.250 104 12441.00 86.72 54881.40 88888.00 2012-04-13 06:22:15.375 104 12441.08 86.83 54881.35 88888.00 2012-04-13 06:22:15.500 104 12441.23 86.90 54881.22 88888.00 2012-04-13 06:22:15.625 104 12441.23 87.03 54881.10 88888.00 2012-04-13 06:22:15.750 104 12441.20 87.10 54881.00 88888.00 2012-04-13 06:22:15.875 104 12441.30 87.22 54880.93 88888.00 2012-04-13 06:22:16.000 104 12441.35 87.30 54880.80 88888.00 2012-04-13 06:22:16.125 104 12441.45 87.38 54880.70 88888.00 2012-04-13 06:22:16.250 104 12441.58 87.47 54880.60 88888.00 2012-04-13 06:22:16.375 104 12441.60 87.55 54880.50 88888.00 2012-04-13 06:22:16.500 104 12441.60 87.60 54880.43 88888.00 2012-04-13 06:22:16.625 104 12441.62 87.62 54880.32 88888.00 2012-04-13 06:22:16.750 104 12441.67 87.67 54880.22 88888.00 2012-04-13 06:22:16.875 104 12441.65 87.75 54880.10 88888.00 2012-04-13 06:22:17.000 104 12441.70 87.88 54880.03 88888.00 2012-04-13 06:22:17.125 104 12441.77 88.03 54879.95 88888.00 2012-04-13 06:22:17.250 104 12441.88 88.22 54879.85 88888.00 2012-04-13 06:22:17.375 104 12441.90 88.38 54879.72 88888.00 2012-04-13 06:22:17.500 104 12442.02 88.55 54879.60 88888.00 2012-04-13 06:22:17.625 104 12442.23 88.67 54879.47 88888.00 2012-04-13 06:22:17.750 104 12442.35 88.83 54879.38 88888.00 2012-04-13 06:22:17.875 104 12442.48 88.95 54879.22 88888.00 2012-04-13 06:22:18.000 104 12442.65 89.05 54879.15 88888.00 2012-04-13 06:22:18.125 104 12442.75 89.20 54879.05 88888.00 2012-04-13 06:22:18.250 104 12442.98 89.33 54878.93 88888.00 2012-04-13 06:22:18.375 104 12443.17 89.45 54878.82 88888.00 2012-04-13 06:22:18.500 104 12443.30 89.65 54878.70 88888.00 2012-04-13 06:22:18.625 104 12443.52 89.80 54878.55 88888.00 2012-04-13 06:22:18.750 104 12443.67 90.05 54878.43 88888.00 2012-04-13 06:22:18.875 104 12443.85 90.28 54878.28 88888.00 2012-04-13 06:22:19.000 104 12444.05 90.47 54878.10 88888.00 2012-04-13 06:22:19.125 104 12444.35 90.75 54877.97 88888.00 2012-04-13 06:22:19.250 104 12444.62 91.00 54877.85 88888.00 2012-04-13 06:22:19.375 104 12444.88 91.17 54877.72 88888.00 2012-04-13 06:22:19.500 104 12445.08 91.28 54877.62 88888.00 2012-04-13 06:22:19.625 104 12445.30 91.35 54877.50 88888.00 2012-04-13 06:22:19.750 104 12445.52 91.30 54877.40 88888.00 2012-04-13 06:22:19.875 104 12445.67 91.25 54877.28 88888.00 2012-04-13 06:22:20.000 104 12445.95 91.15 54877.12 88888.00 2012-04-13 06:22:20.125 104 12446.02 91.00 54877.00 88888.00 2012-04-13 06:22:20.250 104 12446.12 90.85 54876.90 88888.00 2012-04-13 06:22:20.375 104 12446.33 90.70 54876.82 88888.00 2012-04-13 06:22:20.500 104 12446.40 90.50 54876.72 88888.00 2012-04-13 06:22:20.625 104 12446.45 90.33 54876.62 88888.00 2012-04-13 06:22:20.750 104 12446.40 90.10 54876.53 88888.00 2012-04-13 06:22:20.875 104 12446.38 89.95 54876.43 88888.00 2012-04-13 06:22:21.000 104 12446.38 89.78 54876.32 88888.00 2012-04-13 06:22:21.125 104 12446.30 89.62 54876.22 88888.00 2012-04-13 06:22:21.250 104 12446.23 89.40 54876.10 88888.00 2012-04-13 06:22:21.375 104 12446.12 89.22 54876.03 88888.00 2012-04-13 06:22:21.500 104 12445.95 89.05 54875.97 88888.00 2012-04-13 06:22:21.625 104 12445.85 88.85 54875.85 88888.00 2012-04-13 06:22:21.750 104 12445.73 88.70 54875.78 88888.00 2012-04-13 06:22:21.875 104 12445.62 88.45 54875.70 88888.00 2012-04-13 06:22:22.000 104 12445.50 88.30 54875.65 88888.00 2012-04-13 06:22:22.125 104 12445.33 88.05 54875.57 88888.00 2012-04-13 06:22:22.250 104 12445.12 87.78 54875.47 88888.00 2012-04-13 06:22:22.375 104 12445.00 87.60 54875.38 88888.00 2012-04-13 06:22:22.500 104 12444.90 87.30 54875.22 88888.00 2012-04-13 06:22:22.625 104 12444.88 87.15 54875.15 88888.00 2012-04-13 06:22:22.750 104 12445.00 87.03 54875.07 88888.00 2012-04-13 06:22:22.875 104 12445.10 86.92 54874.93 88888.00 2012-04-13 06:22:23.000 104 12445.12 86.78 54874.82 88888.00 2012-04-13 06:22:23.125 104 12445.17 86.60 54874.70 88888.00 2012-04-13 06:22:23.250 104 12445.23 86.42 54874.62 88888.00 2012-04-13 06:22:23.375 104 12445.30 86.25 54874.57 88888.00 2012-04-13 06:22:23.500 104 12445.40 86.03 54874.43 88888.00 2012-04-13 06:22:23.625 104 12445.40 85.85 54874.32 88888.00 2012-04-13 06:22:23.750 104 12445.33 85.70 54874.20 88888.00 2012-04-13 06:22:23.875 104 12445.27 85.53 54874.15 88888.00 2012-04-13 06:22:24.000 104 12445.15 85.40 54874.05 88888.00 2012-04-13 06:22:24.125 104 12444.90 85.28 54874.00 88888.00 2012-04-13 06:22:24.250 104 12444.75 85.10 54873.85 88888.00 2012-04-13 06:22:24.375 104 12444.65 85.03 54873.78 88888.00 2012-04-13 06:22:24.500 104 12444.55 84.97 54873.68 88888.00 2012-04-13 06:22:24.625 104 12444.50 84.90 54873.62 88888.00 2012-04-13 06:22:24.750 104 12444.42 84.80 54873.50 88888.00 2012-04-13 06:22:24.875 104 12444.35 84.70 54873.45 88888.00 2012-04-13 06:22:25.000 104 12444.33 84.53 54873.32 88888.00 2012-04-13 06:22:25.125 104 12444.25 84.30 54873.25 88888.00 2012-04-13 06:22:25.250 104 12444.27 84.08 54873.10 88888.00 2012-04-13 06:22:25.375 104 12444.38 83.90 54873.05 88888.00 2012-04-13 06:22:25.500 104 12444.40 83.60 54872.93 88888.00 2012-04-13 06:22:25.625 104 12444.33 83.28 54872.82 88888.00 2012-04-13 06:22:25.750 104 12444.25 82.92 54872.75 88888.00 2012-04-13 06:22:25.875 104 12444.27 82.58 54872.70 88888.00 2012-04-13 06:22:26.000 104 12444.35 82.28 54872.55 88888.00 2012-04-13 06:22:26.125 104 12444.35 82.03 54872.47 88888.00 2012-04-13 06:22:26.250 104 12444.38 81.80 54872.35 88888.00 2012-04-13 06:22:26.375 104 12444.55 81.72 54872.25 88888.00 2012-04-13 06:22:26.500 104 12444.67 81.67 54872.10 88888.00 2012-04-13 06:22:26.625 104 12444.83 81.62 54872.00 88888.00 2012-04-13 06:22:26.750 104 12444.88 81.67 54871.90 88888.00 2012-04-13 06:22:26.875 104 12444.95 81.78 54871.80 88888.00 2012-04-13 06:22:27.000 104 12445.15 81.92 54871.68 88888.00 2012-04-13 06:22:27.125 104 12445.25 82.03 54871.57 88888.00 2012-04-13 06:22:27.250 104 12445.30 82.12 54871.40 88888.00 2012-04-13 06:22:27.375 104 12445.33 82.20 54871.30 88888.00 2012-04-13 06:22:27.500 104 12445.35 82.28 54871.18 88888.00 2012-04-13 06:22:27.625 104 12445.42 82.38 54871.10 88888.00 2012-04-13 06:22:27.750 104 12445.52 82.38 54871.00 88888.00 2012-04-13 06:22:27.875 104 12445.55 82.42 54870.88 88888.00 2012-04-13 06:22:28.000 104 12445.65 82.45 54870.72 88888.00 2012-04-13 06:22:28.125 104 12445.80 82.45 54870.60 88888.00 2012-04-13 06:22:28.250 104 12445.85 82.50 54870.47 88888.00 2012-04-13 06:22:28.375 104 12445.88 82.53 54870.38 88888.00 2012-04-13 06:22:28.500 104 12445.90 82.55 54870.28 88888.00 2012-04-13 06:22:28.625 104 12445.92 82.60 54870.15 88888.00 2012-04-13 06:22:28.750 104 12446.05 82.65 54870.00 88888.00 2012-04-13 06:22:28.875 104 12446.17 82.65 54869.90 88888.00 2012-04-13 06:22:29.000 104 12446.38 82.62 54869.75 88888.00 2012-04-13 06:22:29.125 104 12446.55 82.58 54869.62 88888.00 2012-04-13 06:22:29.250 104 12446.80 82.53 54869.50 88888.00 2012-04-13 06:22:29.375 104 12447.15 82.47 54869.35 88888.00 2012-04-13 06:22:29.500 104 12447.38 82.40 54869.18 88888.00 2012-04-13 06:22:29.625 104 12447.58 82.40 54869.00 88888.00 2012-04-13 06:22:29.750 104 12447.83 82.45 54868.88 88888.00 2012-04-13 06:22:29.875 104 12448.15 82.47 54868.72 88888.00 2012-04-13 06:22:30.000 104 12448.55 82.60 54868.55 88888.00 2012-04-13 06:22:30.125 104 12449.00 82.67 54868.40 88888.00 2012-04-13 06:22:30.250 104 12449.48 82.75 54868.20 88888.00 2012-04-13 06:22:30.375 104 12449.85 82.80 54868.07 88888.00 2012-04-13 06:22:30.500 104 12450.25 82.83 54867.95 88888.00 2012-04-13 06:22:30.625 104 12450.60 82.85 54867.78 88888.00 2012-04-13 06:22:30.750 104 12451.05 82.80 54867.60 88888.00 2012-04-13 06:22:30.875 104 12451.50 82.72 54867.43 88888.00 2012-04-13 06:22:31.000 104 12451.92 82.62 54867.28 88888.00 2012-04-13 06:22:31.125 104 12452.42 82.45 54867.18 88888.00 2012-04-13 06:22:31.250 104 12452.83 82.22 54866.97 88888.00 2012-04-13 06:22:31.375 104 12453.12 82.03 54866.82 88888.00 2012-04-13 06:22:31.500 104 12453.48 81.85 54866.68 88888.00 2012-04-13 06:22:31.625 104 12453.80 81.65 54866.55 88888.00 2012-04-13 06:22:31.750 104 12454.05 81.45 54866.43 88888.00 2012-04-13 06:22:31.875 104 12454.35 81.30 54866.28 88888.00 2012-04-13 06:22:32.000 104 12454.73 81.12 54866.15 88888.00 2012-04-13 06:22:32.125 104 12455.08 80.95 54865.97 88888.00 2012-04-13 06:22:32.250 104 12455.38 80.80 54865.80 88888.00 2012-04-13 06:22:32.375 104 12455.75 80.65 54865.70 88888.00 2012-04-13 06:22:32.500 104 12456.05 80.47 54865.60 88888.00 2012-04-13 06:22:32.625 104 12456.33 80.33 54865.47 88888.00 2012-04-13 06:22:32.750 104 12456.45 80.12 54865.35 88888.00 2012-04-13 06:22:32.875 104 12456.55 79.97 54865.20 88888.00 2012-04-13 06:22:33.000 104 12456.80 79.83 54865.10 88888.00 2012-04-13 06:22:33.125 104 12457.10 79.80 54864.93 88888.00 2012-04-13 06:22:33.250 104 12457.48 79.72 54864.78 88888.00 2012-04-13 06:22:33.375 104 12457.73 79.72 54864.65 88888.00 2012-04-13 06:22:33.500 104 12458.08 79.85 54864.50 88888.00 2012-04-13 06:22:33.625 104 12458.48 80.00 54864.35 88888.00 2012-04-13 06:22:33.750 104 12458.92 80.25 54864.20 88888.00 2012-04-13 06:22:33.875 104 12459.38 80.50 54864.05 88888.00 2012-04-13 06:22:34.000 104 12459.92 80.80 54863.90 88888.00 2012-04-13 06:22:34.125 104 12460.50 81.12 54863.70 88888.00 2012-04-13 06:22:34.250 104 12461.20 81.42 54863.47 88888.00 2012-04-13 06:22:34.375 104 12461.92 81.58 54863.28 88888.00 2012-04-13 06:22:34.500 104 12462.77 81.72 54863.12 88888.00 2012-04-13 06:22:34.625 104 12463.52 81.78 54862.93 88888.00 2012-04-13 06:22:34.750 104 12464.20 81.70 54862.78 88888.00 2012-04-13 06:22:34.875 104 12464.80 81.58 54862.62 88888.00 2012-04-13 06:22:35.000 104 12465.40 81.42 54862.45 88888.00 2012-04-13 06:22:35.125 104 12465.92 81.20 54862.30 88888.00 2012-04-13 06:22:35.250 104 12466.33 80.92 54862.15 88888.00 2012-04-13 06:22:35.375 104 12466.60 80.80 54862.07 88888.00 2012-04-13 06:22:35.500 104 12466.92 80.55 54861.97 88888.00 2012-04-13 06:22:35.625 104 12467.33 80.40 54861.80 88888.00 2012-04-13 06:22:35.750 104 12467.70 80.20 54861.65 88888.00 2012-04-13 06:22:35.875 104 12468.05 79.97 54861.55 88888.00 2012-04-13 06:22:36.000 104 12468.40 79.70 54861.43 88888.00 2012-04-13 06:22:36.125 104 12468.77 79.47 54861.35 88888.00 2012-04-13 06:22:36.250 104 12469.05 79.12 54861.20 88888.00 2012-04-13 06:22:36.375 104 12469.25 78.85 54861.10 88888.00 2012-04-13 06:22:36.500 104 12469.50 78.53 54861.00 88888.00 2012-04-13 06:22:36.625 104 12469.85 78.22 54860.90 88888.00 2012-04-13 06:22:36.750 104 12470.17 77.90 54860.80 88888.00 2012-04-13 06:22:36.875 104 12470.45 77.62 54860.68 88888.00 2012-04-13 06:22:37.000 104 12470.77 77.38 54860.53 88888.00 2012-04-13 06:22:37.125 104 12471.12 77.17 54860.43 88888.00 2012-04-13 06:22:37.250 104 12471.55 77.03 54860.30 88888.00 2012-04-13 06:22:37.375 104 12472.05 76.95 54860.18 88888.00 2012-04-13 06:22:37.500 104 12472.60 76.85 54860.00 88888.00 2012-04-13 06:22:37.625 104 12473.20 76.75 54859.85 88888.00 2012-04-13 06:22:37.750 104 12473.83 76.65 54859.70 88888.00 2012-04-13 06:22:37.875 104 12474.33 76.58 54859.57 88888.00 2012-04-13 06:22:38.000 104 12474.85 76.42 54859.45 88888.00 2012-04-13 06:22:38.125 104 12475.40 76.28 54859.32 88888.00 2012-04-13 06:22:38.250 104 12475.98 76.12 54859.18 88888.00 2012-04-13 06:22:38.375 104 12476.45 76.00 54859.05 88888.00 2012-04-13 06:22:38.500 104 12476.92 75.88 54858.93 88888.00 2012-04-13 06:22:38.625 104 12477.40 75.65 54858.80 88888.00 2012-04-13 06:22:38.750 104 12477.90 75.47 54858.70 88888.00 2012-04-13 06:22:38.875 104 12478.38 75.25 54858.60 88888.00 2012-04-13 06:22:39.000 104 12478.73 75.03 54858.47 88888.00 2012-04-13 06:22:39.125 104 12479.15 74.80 54858.38 88888.00 2012-04-13 06:22:39.250 104 12479.55 74.50 54858.25 88888.00 2012-04-13 06:22:39.375 104 12479.98 74.22 54858.18 88888.00 2012-04-13 06:22:39.500 104 12480.30 73.92 54858.07 88888.00 2012-04-13 06:22:39.625 104 12480.58 73.60 54857.95 88888.00 2012-04-13 06:22:39.750 104 12480.90 73.28 54857.90 88888.00 2012-04-13 06:22:39.875 104 12481.27 72.95 54857.82 88888.00 2012-04-13 06:22:40.000 104 12481.58 72.65 54857.75 88888.00 2012-04-13 06:22:40.125 104 12481.83 72.33 54857.65 88888.00 2012-04-13 06:22:40.250 104 12482.10 72.10 54857.55 88888.00 2012-04-13 06:22:40.375 104 12482.38 71.95 54857.45 88888.00 2012-04-13 06:22:40.500 104 12482.73 71.85 54857.35 88888.00 2012-04-13 06:22:40.625 104 12483.02 71.75 54857.20 88888.00 2012-04-13 06:22:40.750 104 12483.40 71.72 54857.12 88888.00 2012-04-13 06:22:40.875 104 12483.83 71.72 54857.03 88888.00 2012-04-13 06:22:41.000 104 12484.20 71.80 54856.88 88888.00 2012-04-13 06:22:41.125 104 12484.62 71.88 54856.78 88888.00 2012-04-13 06:22:41.250 104 12485.02 71.92 54856.62 88888.00 2012-04-13 06:22:41.375 104 12485.48 72.00 54856.47 88888.00 2012-04-13 06:22:41.500 104 12485.95 72.08 54856.47 88888.00 2012-04-13 06:22:41.625 104 12486.40 72.10 54856.30 88888.00 2012-04-13 06:22:41.750 104 12486.88 72.10 54856.15 88888.00 2012-04-13 06:22:41.875 104 12487.40 72.22 54856.03 88888.00 2012-04-13 06:22:42.000 104 12487.98 72.33 54855.90 88888.00 2012-04-13 06:22:42.125 104 12488.58 72.47 54855.78 88888.00 2012-04-13 06:22:42.250 104 12489.20 72.53 54855.60 88888.00 2012-04-13 06:22:42.375 104 12489.73 72.58 54855.50 88888.00 2012-04-13 06:22:42.500 104 12490.27 72.65 54855.38 88888.00 2012-04-13 06:22:42.625 104 12490.98 72.70 54855.22 88888.00 2012-04-13 06:22:42.750 104 12491.77 72.70 54855.10 88888.00 2012-04-13 06:22:42.875 104 12492.55 72.60 54854.97 88888.00 2012-04-13 06:22:43.000 104 12493.23 72.47 54854.82 88888.00 2012-04-13 06:22:43.125 104 12493.85 72.45 54854.68 88888.00 2012-04-13 06:22:43.250 104 12494.48 72.35 54854.53 88888.00 2012-04-13 06:22:43.375 104 12495.10 72.28 54854.43 88888.00 2012-04-13 06:22:43.500 104 12495.65 72.25 54854.35 88888.00 2012-04-13 06:22:43.625 104 12496.20 72.22 54854.20 88888.00 2012-04-13 06:22:43.750 104 12496.77 72.22 54854.05 88888.00 2012-04-13 06:22:43.875 104 12497.40 72.22 54853.90 88888.00 2012-04-13 06:22:44.000 104 12497.90 72.20 54853.75 88888.00 2012-04-13 06:22:44.125 104 12498.42 72.22 54853.65 88888.00 2012-04-13 06:22:44.250 104 12499.02 72.10 54853.53 88888.00 2012-04-13 06:22:44.375 104 12499.52 72.03 54853.43 88888.00 2012-04-13 06:22:44.500 104 12499.90 71.95 54853.32 88888.00 2012-04-13 06:22:44.625 104 12500.25 71.80 54853.22 88888.00 2012-04-13 06:22:44.750 104 12500.52 71.65 54853.15 88888.00 2012-04-13 06:22:44.875 104 12500.77 71.45 54853.05 88888.00 2012-04-13 06:22:45.000 104 12500.98 71.22 54852.97 88888.00 2012-04-13 06:22:45.125 104 12501.10 71.03 54852.88 88888.00 2012-04-13 06:22:45.250 104 12501.30 70.72 54852.80 88888.00 2012-04-13 06:22:45.375 104 12501.42 70.50 54852.75 88888.00 2012-04-13 06:22:45.500 104 12501.52 70.25 54852.70 88888.00 2012-04-13 06:22:45.625 104 12501.62 69.88 54852.62 88888.00 2012-04-13 06:22:45.750 104 12501.67 69.55 54852.57 88888.00 2012-04-13 06:22:45.875 104 12501.80 69.12 54852.50 88888.00 2012-04-13 06:22:46.000 104 12502.00 68.78 54852.47 88888.00 2012-04-13 06:22:46.125 104 12502.17 68.42 54852.43 88888.00 2012-04-13 06:22:46.250 104 12502.35 67.95 54852.38 88888.00 2012-04-13 06:22:46.375 104 12502.52 67.62 54852.30 88888.00 2012-04-13 06:22:46.500 104 12502.73 67.25 54852.22 88888.00 2012-04-13 06:22:46.625 104 12502.88 66.85 54852.12 88888.00 2012-04-13 06:22:46.750 104 12503.12 66.53 54852.05 88888.00 2012-04-13 06:22:46.875 104 12503.48 66.28 54852.00 88888.00 2012-04-13 06:22:47.000 104 12503.75 65.92 54851.95 88888.00 2012-04-13 06:22:47.125 104 12504.02 65.62 54851.90 88888.00 2012-04-13 06:22:47.250 104 12504.25 65.25 54851.85 88888.00 2012-04-13 06:22:47.375 104 12504.52 65.03 54851.78 88888.00 2012-04-13 06:22:47.500 104 12504.90 64.85 54851.68 88888.00 2012-04-13 06:22:47.625 104 12505.35 64.72 54851.57 88888.00 2012-04-13 06:22:47.750 104 12505.83 64.62 54851.50 88888.00 2012-04-13 06:22:47.875 104 12506.20 64.53 54851.38 88888.00 2012-04-13 06:22:48.000 104 12506.70 64.45 54851.28 88888.00 2012-04-13 06:22:48.125 104 12507.23 64.42 54851.20 88888.00 2012-04-13 06:22:48.250 104 12507.67 64.33 54851.15 88888.00 2012-04-13 06:22:48.375 104 12508.02 64.28 54851.07 88888.00 2012-04-13 06:22:48.500 104 12508.42 64.22 54850.97 88888.00 2012-04-13 06:22:48.625 104 12508.85 64.15 54850.93 88888.00 2012-04-13 06:22:48.750 104 12509.25 64.10 54850.85 88888.00 2012-04-13 06:22:48.875 104 12509.60 64.05 54850.80 88888.00 2012-04-13 06:22:49.000 104 12510.02 63.98 54850.75 88888.00 2012-04-13 06:22:49.125 104 12510.48 63.80 54850.62 88888.00 2012-04-13 06:22:49.250 104 12510.80 63.62 54850.60 88888.00 2012-04-13 06:22:49.375 104 12511.17 63.52 54850.57 88888.00 2012-04-13 06:22:49.500 104 12511.52 63.35 54850.47 88888.00 2012-04-13 06:22:49.625 104 12511.88 63.23 54850.45 88888.00 2012-04-13 06:22:49.750 104 12512.23 63.12 54850.38 88888.00 2012-04-13 06:22:49.875 104 12512.58 63.00 54850.32 88888.00 2012-04-13 06:22:50.000 104 12512.92 62.95 54850.28 88888.00 2012-04-13 06:22:50.125 104 12513.25 62.90 54850.22 88888.00 2012-04-13 06:22:50.250 104 12513.52 62.80 54850.15 88888.00 2012-04-13 06:22:50.375 104 12513.75 62.70 54850.03 88888.00 2012-04-13 06:22:50.500 104 12514.08 62.62 54850.07 88888.00 2012-04-13 06:22:50.625 104 12514.30 62.50 54850.03 88888.00 2012-04-13 06:22:50.750 104 12514.38 62.42 54849.97 88888.00 2012-04-13 06:22:50.875 104 12514.52 62.27 54849.95 88888.00 2012-04-13 06:22:51.000 104 12514.73 62.15 54849.93 88888.00 2012-04-13 06:22:51.125 104 12514.83 62.05 54849.93 88888.00 2012-04-13 06:22:51.250 104 12514.88 61.92 54849.88 88888.00 2012-04-13 06:22:51.375 104 12515.10 61.88 54849.88 88888.00 2012-04-13 06:22:51.500 104 12515.27 61.77 54849.82 88888.00 2012-04-13 06:22:51.625 104 12515.45 61.67 54849.80 88888.00 2012-04-13 06:22:51.750 104 12515.65 61.60 54849.75 88888.00 2012-04-13 06:22:51.875 104 12515.92 61.52 54849.70 88888.00 2012-04-13 06:22:52.000 104 12516.15 61.50 54849.65 88888.00 2012-04-13 06:22:52.125 104 12516.42 61.45 54849.65 88888.00 2012-04-13 06:22:52.250 104 12516.90 61.40 54849.62 88888.00 2012-04-13 06:22:52.375 104 12517.30 61.33 54849.60 88888.00 2012-04-13 06:22:52.500 104 12517.65 61.27 54849.55 88888.00 2012-04-13 06:22:52.625 104 12517.90 61.20 54849.50 88888.00 2012-04-13 06:22:52.750 104 12518.25 61.20 54849.50 88888.00 2012-04-13 06:22:52.875 104 12518.52 61.17 54849.50 88888.00 2012-04-13 06:22:53.000 104 12518.80 61.12 54849.45 88888.00 2012-04-13 06:22:53.125 104 12519.17 61.15 54849.45 88888.00 2012-04-13 06:22:53.250 104 12519.60 61.17 54849.47 88888.00 2012-04-13 06:22:53.375 104 12519.98 61.23 54849.50 88888.00 2012-04-13 06:22:53.500 104 12520.23 61.27 54849.45 88888.00 2012-04-13 06:22:53.625 104 12520.55 61.33 54849.40 88888.00 2012-04-13 06:22:53.750 104 12520.83 61.45 54849.43 88888.00 2012-04-13 06:22:53.875 104 12521.15 61.60 54849.38 88888.00 2012-04-13 06:22:54.000 104 12521.55 61.73 54849.35 88888.00 2012-04-13 06:22:54.125 104 12521.85 61.88 54849.32 88888.00 2012-04-13 06:22:54.250 104 12522.23 62.00 54849.32 88888.00 2012-04-13 06:22:54.375 104 12522.55 62.05 54849.30 88888.00 2012-04-13 06:22:54.500 104 12522.75 62.25 54849.32 88888.00 2012-04-13 06:22:54.625 104 12522.98 62.38 54849.28 88888.00 2012-04-13 06:22:54.750 104 12523.35 62.42 54849.32 88888.00 2012-04-13 06:22:54.875 104 12523.65 62.50 54849.30 88888.00 2012-04-13 06:22:55.000 104 12523.85 62.60 54849.28 88888.00 2012-04-13 06:22:55.125 104 12523.95 62.65 54849.32 88888.00 2012-04-13 06:22:55.250 104 12524.08 62.77 54849.38 88888.00 2012-04-13 06:22:55.375 104 12524.25 62.90 54849.40 88888.00 2012-04-13 06:22:55.500 104 12524.45 63.05 54849.40 88888.00 2012-04-13 06:22:55.625 104 12524.67 63.23 54849.40 88888.00 2012-04-13 06:22:55.750 104 12524.88 63.42 54849.43 88888.00 2012-04-13 06:22:55.875 104 12525.10 63.62 54849.45 88888.00 2012-04-13 06:22:56.000 104 12525.33 63.85 54849.43 88888.00 2012-04-13 06:22:56.125 104 12525.60 64.08 54849.45 88888.00 2012-04-13 06:22:56.250 104 12525.77 64.25 54849.45 88888.00 2012-04-13 06:22:56.375 104 12525.90 64.40 54849.47 88888.00 2012-04-13 06:22:56.500 104 12526.12 64.58 54849.55 88888.00 2012-04-13 06:22:56.625 104 12526.35 64.72 54849.55 88888.00 2012-04-13 06:22:56.750 104 12526.52 64.85 54849.57 88888.00 2012-04-13 06:22:56.875 104 12526.70 65.05 54849.57 88888.00 2012-04-13 06:22:57.000 104 12526.88 65.22 54849.57 88888.00 2012-04-13 06:22:57.125 104 12526.98 65.47 54849.62 88888.00 2012-04-13 06:22:57.250 104 12527.02 65.78 54849.68 88888.00 2012-04-13 06:22:57.375 104 12527.08 65.97 54849.68 88888.00 2012-04-13 06:22:57.500 104 12527.12 66.28 54849.68 88888.00 2012-04-13 06:22:57.625 104 12527.23 66.58 54849.68 88888.00 2012-04-13 06:22:57.750 104 12527.38 66.83 54849.70 88888.00 2012-04-13 06:22:57.875 104 12527.52 67.22 54849.75 88888.00 2012-04-13 06:22:58.000 104 12527.60 67.58 54849.75 88888.00 2012-04-13 06:22:58.125 104 12527.65 67.95 54849.80 88888.00 2012-04-13 06:22:58.250 104 12527.80 68.33 54849.80 88888.00 2012-04-13 06:22:58.375 104 12527.92 68.65 54849.85 88888.00 2012-04-13 06:22:58.500 104 12528.00 69.00 54849.88 88888.00 2012-04-13 06:22:58.625 104 12528.02 69.28 54849.90 88888.00 2012-04-13 06:22:58.750 104 12528.12 69.60 54849.95 88888.00 2012-04-13 06:22:58.875 104 12528.20 69.92 54850.00 88888.00 2012-04-13 06:22:59.000 104 12528.20 70.25 54850.00 88888.00 2012-04-13 06:22:59.125 104 12528.20 70.50 54850.05 88888.00 2012-04-13 06:22:59.250 104 12528.27 70.83 54850.10 88888.00 2012-04-13 06:22:59.375 104 12528.25 71.08 54850.15 88888.00 2012-04-13 06:22:59.500 104 12528.17 71.35 54850.15 88888.00 2012-04-13 06:22:59.625 104 12528.10 71.65 54850.20 88888.00 2012-04-13 06:22:59.750 104 12528.17 71.92 54850.22 88888.00 2012-04-13 06:22:59.875 104 12528.10 72.15 54850.25 88888.00 2012-04-13 06:23:00.000 104 12528.00 72.45 54850.32 88888.00 2012-04-13 06:23:00.125 104 12527.80 72.75 54850.40 88888.00 2012-04-13 06:23:00.250 104 12527.60 73.03 54850.45 88888.00 2012-04-13 06:23:00.375 104 12527.38 73.30 54850.50 88888.00 2012-04-13 06:23:00.500 104 12527.08 73.70 54850.57 88888.00 2012-04-13 06:23:00.625 104 12526.73 74.15 54850.68 88888.00 2012-04-13 06:23:00.750 104 12526.40 74.62 54850.75 88888.00 2012-04-13 06:23:00.875 104 12526.05 75.10 54850.80 88888.00 2012-04-13 06:23:01.000 104 12525.75 75.65 54850.85 88888.00 2012-04-13 06:23:01.125 104 12525.52 76.10 54850.93 88888.00 2012-04-13 06:23:01.250 104 12525.23 76.62 54850.97 88888.00 2012-04-13 06:23:01.375 104 12525.02 77.08 54851.07 88888.00 2012-04-13 06:23:01.500 104 12524.85 77.58 54851.15 88888.00 2012-04-13 06:23:01.625 104 12524.60 78.05 54851.18 88888.00 2012-04-13 06:23:01.750 104 12524.27 78.55 54851.25 88888.00 2012-04-13 06:23:01.875 104 12523.95 79.05 54851.28 88888.00 2012-04-13 06:23:02.000 104 12523.67 79.53 54851.32 88888.00 2012-04-13 06:23:02.125 104 12523.48 79.97 54851.43 88888.00 2012-04-13 06:23:02.250 104 12523.17 80.53 54851.47 88888.00 2012-04-13 06:23:02.375 104 12522.92 80.88 54851.55 88888.00 2012-04-13 06:23:02.500 104 12522.65 81.30 54851.60 88888.00 2012-04-13 06:23:02.625 104 12522.35 81.67 54851.65 88888.00 2012-04-13 06:23:02.750 104 12522.02 82.12 54851.72 88888.00 2012-04-13 06:23:02.875 104 12521.70 82.47 54851.78 88888.00 2012-04-13 06:23:03.000 104 12521.38 82.78 54851.85 88888.00 2012-04-13 06:23:03.125 104 12521.08 83.12 54851.90 88888.00 2012-04-13 06:23:03.250 104 12520.75 83.42 54851.97 88888.00 2012-04-13 06:23:03.375 104 12520.55 83.70 54852.03 88888.00 2012-04-13 06:23:03.500 104 12520.25 83.95 54852.07 88888.00 2012-04-13 06:23:03.625 104 12519.98 84.22 54852.18 88888.00 2012-04-13 06:23:03.750 104 12519.67 84.47 54852.25 88888.00 2012-04-13 06:23:03.875 104 12519.40 84.70 54852.32 88888.00 2012-04-13 06:23:04.000 104 12519.08 84.90 54852.40 88888.00 2012-04-13 06:23:04.125 104 12518.77 85.10 54852.50 88888.00 2012-04-13 06:23:04.250 104 12518.45 85.28 54852.57 88888.00 2012-04-13 06:23:04.375 104 12518.08 85.38 54852.62 88888.00 2012-04-13 06:23:04.500 104 12517.77 85.50 54852.72 88888.00 2012-04-13 06:23:04.625 104 12517.38 85.60 54852.85 88888.00 2012-04-13 06:23:04.750 104 12516.92 85.72 54852.93 88888.00 2012-04-13 06:23:04.875 104 12516.48 85.90 54853.03 88888.00 2012-04-13 06:23:05.000 104 12516.05 86.05 54853.12 88888.00 2012-04-13 06:23:05.125 104 12515.65 86.28 54853.20 88888.00 2012-04-13 06:23:05.250 104 12515.23 86.47 54853.28 88888.00 2012-04-13 06:23:05.375 104 12514.98 86.70 54853.32 88888.00 2012-04-13 06:23:05.500 104 12514.62 86.95 54853.45 88888.00 2012-04-13 06:23:05.625 104 12514.38 87.20 54853.53 88888.00 2012-04-13 06:23:05.750 104 12514.15 87.35 54853.57 88888.00 2012-04-13 06:23:05.875 104 12513.95 87.47 54853.65 88888.00 2012-04-13 06:23:06.000 104 12513.60 87.60 54853.70 88888.00 2012-04-13 06:23:06.125 104 12513.23 87.70 54853.82 88888.00 2012-04-13 06:23:06.250 104 12512.73 87.72 54853.93 88888.00 2012-04-13 06:23:06.375 104 12512.38 87.83 54854.00 88888.00 2012-04-13 06:23:06.500 104 12512.05 87.92 54854.10 88888.00 2012-04-13 06:23:06.625 104 12511.65 88.00 54854.18 88888.00 2012-04-13 06:23:06.750 104 12511.23 88.12 54854.30 88888.00 2012-04-13 06:23:06.875 104 12510.83 88.22 54854.38 88888.00 2012-04-13 06:23:07.000 104 12510.50 88.33 54854.43 88888.00 2012-04-13 06:23:07.125 104 12510.10 88.45 54854.47 88888.00 2012-04-13 06:23:07.250 104 12509.73 88.62 54854.57 88888.00 2012-04-13 06:23:07.375 104 12509.40 88.80 54854.65 88888.00 2012-04-13 06:23:07.500 104 12508.92 89.03 54854.72 88888.00 2012-04-13 06:23:07.625 104 12508.55 89.22 54854.80 88888.00 2012-04-13 06:23:07.750 104 12508.20 89.45 54854.85 88888.00 2012-04-13 06:23:07.875 104 12507.80 89.60 54854.93 88888.00 2012-04-13 06:23:08.000 104 12507.40 89.80 54855.00 88888.00 2012-04-13 06:23:08.125 104 12507.08 89.95 54855.10 88888.00 2012-04-13 06:23:08.250 104 12506.58 90.10 54855.20 88888.00 2012-04-13 06:23:08.375 104 12506.15 90.20 54855.25 88888.00 2012-04-13 06:23:08.500 104 12505.62 90.35 54855.30 88888.00 2012-04-13 06:23:08.625 104 12505.10 90.45 54855.38 88888.00 2012-04-13 06:23:08.750 104 12504.62 90.50 54855.47 88888.00 2012-04-13 06:23:08.875 104 12504.17 90.55 54855.55 88888.00 2012-04-13 06:23:09.000 104 12503.73 90.62 54855.62 88888.00 2012-04-13 06:23:09.125 104 12503.27 90.70 54855.70 88888.00 2012-04-13 06:23:09.250 104 12502.73 90.72 54855.85 88888.00 2012-04-13 06:23:09.375 104 12502.27 90.70 54855.90 88888.00 2012-04-13 06:23:09.500 104 12501.73 90.62 54856.03 88888.00 2012-04-13 06:23:09.625 104 12501.12 90.60 54856.12 88888.00 2012-04-13 06:23:09.750 104 12500.50 90.53 54856.22 88888.00 2012-04-13 06:23:09.875 104 12499.95 90.42 54856.32 88888.00 2012-04-13 06:23:10.000 104 12499.42 90.33 54856.38 88888.00 2012-04-13 06:23:10.125 104 12498.90 90.25 54856.45 88888.00 2012-04-13 06:23:10.250 104 12498.30 90.17 54856.60 88888.00 2012-04-13 06:23:10.375 104 12497.83 90.12 54856.68 88888.00 2012-04-13 06:23:10.500 104 12497.40 90.03 54856.75 88888.00 2012-04-13 06:23:10.625 104 12496.95 89.95 54856.88 88888.00 2012-04-13 06:23:10.750 104 12496.50 89.83 54856.95 88888.00 2012-04-13 06:23:10.875 104 12495.95 89.67 54856.95 88888.00 2012-04-13 06:23:11.000 104 12495.45 89.60 54857.03 88888.00 2012-04-13 06:23:11.125 104 12495.02 89.53 54857.15 88888.00 2012-04-13 06:23:11.250 104 12494.55 89.47 54857.25 88888.00 2012-04-13 06:23:11.375 104 12494.20 89.50 54857.30 88888.00 2012-04-13 06:23:11.500 104 12493.75 89.53 54857.38 88888.00 2012-04-13 06:23:11.625 104 12493.35 89.60 54857.40 88888.00 2012-04-13 06:23:11.750 104 12493.00 89.70 54857.47 88888.00 2012-04-13 06:23:11.875 104 12492.60 89.80 54857.55 88888.00 2012-04-13 06:23:12.000 104 12492.15 89.97 54857.57 88888.00 2012-04-13 06:23:12.125 104 12491.77 90.15 54857.70 88888.00 2012-04-13 06:23:12.250 104 12491.33 90.38 54857.72 88888.00 2012-04-13 06:23:12.375 104 12491.08 90.53 54857.78 88888.00 2012-04-13 06:23:12.500 104 12490.75 90.65 54857.82 88888.00 2012-04-13 06:23:12.625 104 12490.45 90.78 54857.90 88888.00 2012-04-13 06:23:12.750 104 12490.12 90.88 54857.95 88888.00 2012-04-13 06:23:12.875 104 12489.80 90.88 54858.00 88888.00 2012-04-13 06:23:13.000 104 12489.55 90.85 54858.03 88888.00 2012-04-13 06:23:13.125 104 12489.23 90.83 54858.15 88888.00 2012-04-13 06:23:13.250 104 12488.90 90.80 54858.15 88888.00 2012-04-13 06:23:13.375 104 12488.55 90.72 54858.22 88888.00 2012-04-13 06:23:13.500 104 12488.08 90.62 54858.32 88888.00 2012-04-13 06:23:13.625 104 12487.52 90.58 54858.40 88888.00 2012-04-13 06:23:13.750 104 12487.05 90.53 54858.47 88888.00 2012-04-13 06:23:13.875 104 12486.58 90.40 54858.55 88888.00 2012-04-13 06:23:14.000 104 12486.15 90.30 54858.62 88888.00 2012-04-13 06:23:14.125 104 12485.67 90.30 54858.72 88888.00 2012-04-13 06:23:14.250 104 12485.10 90.28 54858.80 88888.00 2012-04-13 06:23:14.375 104 12484.67 90.28 54858.82 88888.00 2012-04-13 06:23:14.500 104 12484.23 90.35 54858.93 88888.00 2012-04-13 06:23:14.625 104 12483.83 90.42 54859.03 88888.00 2012-04-13 06:23:14.750 104 12483.42 90.55 54859.12 88888.00 2012-04-13 06:23:14.875 104 12483.00 90.67 54859.15 88888.00 2012-04-13 06:23:15.000 104 12482.70 90.78 54859.25 88888.00 2012-04-13 06:23:15.125 104 12482.42 90.90 54859.32 88888.00 2012-04-13 06:23:15.250 104 12482.05 90.92 54859.35 88888.00 2012-04-13 06:23:15.375 104 12481.73 90.97 54859.43 88888.00 2012-04-13 06:23:15.500 104 12481.45 90.92 54859.40 88888.00 2012-04-13 06:23:15.625 104 12481.17 90.88 54859.53 88888.00 2012-04-13 06:23:15.750 104 12480.85 90.75 54859.60 88888.00 2012-04-13 06:23:15.875 104 12480.60 90.55 54859.62 88888.00 2012-04-13 06:23:16.000 104 12480.25 90.38 54859.70 88888.00 2012-04-13 06:23:16.125 104 12479.95 90.20 54859.72 88888.00 2012-04-13 06:23:16.250 104 12479.52 89.97 54859.90 88888.00 2012-04-13 06:23:16.375 104 12479.25 89.85 54859.93 88888.00 2012-04-13 06:23:16.500 104 12478.88 89.78 54860.00 88888.00 2012-04-13 06:23:16.625 104 12478.55 89.78 54860.05 88888.00 2012-04-13 06:23:16.750 104 12478.27 89.78 54860.15 88888.00 2012-04-13 06:23:16.875 104 12477.95 89.80 54860.22 88888.00 2012-04-13 06:23:17.000 104 12477.67 89.85 54860.30 88888.00 2012-04-13 06:23:17.125 104 12477.42 89.88 54860.38 88888.00 2012-04-13 06:23:17.250 104 12477.08 89.92 54860.43 88888.00 2012-04-13 06:23:17.375 104 12476.80 90.00 54860.47 88888.00 2012-04-13 06:23:17.500 104 12476.48 90.05 54860.55 88888.00 2012-04-13 06:23:17.625 104 12476.17 90.12 54860.60 88888.00 2012-04-13 06:23:17.750 104 12475.95 90.22 54860.62 88888.00 2012-04-13 06:23:17.875 104 12475.83 90.38 54860.68 88888.00 2012-04-13 06:23:18.000 104 12475.55 90.55 54860.70 88888.00 2012-04-13 06:23:18.125 104 12475.33 90.83 54860.75 88888.00 2012-04-13 06:23:18.250 104 12475.17 91.05 54860.75 88888.00 2012-04-13 06:23:18.375 104 12475.10 91.30 54860.75 88888.00 2012-04-13 06:23:18.500 104 12475.10 91.55 54860.78 88888.00 2012-04-13 06:23:18.625 104 12475.12 91.80 54860.80 88888.00 2012-04-13 06:23:18.750 104 12475.15 92.00 54860.78 88888.00 2012-04-13 06:23:18.875 104 12475.25 92.25 54860.75 88888.00 2012-04-13 06:23:19.000 104 12475.35 92.42 54860.75 88888.00 2012-04-13 06:23:19.125 104 12475.45 92.55 54860.78 88888.00 2012-04-13 06:23:19.250 104 12475.40 92.72 54860.82 88888.00 2012-04-13 06:23:19.375 104 12475.38 92.85 54860.80 88888.00 2012-04-13 06:23:19.500 104 12475.45 92.97 54860.80 88888.00 2012-04-13 06:23:19.625 104 12475.50 93.10 54860.82 88888.00 2012-04-13 06:23:19.750 104 12475.52 93.17 54860.88 88888.00 2012-04-13 06:23:19.875 104 12475.55 93.20 54860.88 88888.00 2012-04-13 06:23:20.000 104 12475.50 93.25 54860.88 88888.00 2012-04-13 06:23:20.125 104 12475.45 93.28 54860.88 88888.00 2012-04-13 06:23:20.250 104 12475.38 93.22 54860.90 88888.00 2012-04-13 06:23:20.375 104 12475.40 93.17 54860.88 88888.00 2012-04-13 06:23:20.500 104 12475.35 93.10 54860.90 88888.00 2012-04-13 06:23:20.625 104 12475.33 93.03 54860.90 88888.00 2012-04-13 06:23:20.750 104 12475.23 92.92 54860.95 88888.00 2012-04-13 06:23:20.875 104 12475.12 92.90 54860.97 88888.00 2012-04-13 06:23:21.000 104 12474.95 92.88 54860.97 88888.00 2012-04-13 06:23:21.125 104 12474.85 92.85 54861.00 88888.00 2012-04-13 06:23:21.250 104 12474.77 92.88 54860.97 88888.00 2012-04-13 06:23:21.375 104 12474.70 92.92 54860.97 88888.00 2012-04-13 06:23:21.500 104 12474.65 92.97 54860.97 88888.00 2012-04-13 06:23:21.625 104 12474.50 93.05 54861.00 88888.00 2012-04-13 06:23:21.750 104 12474.33 93.12 54861.03 88888.00 2012-04-13 06:23:21.875 104 12474.08 93.20 54861.00 88888.00 2012-04-13 06:23:22.000 104 12473.85 93.30 54860.95 88888.00 2012-04-13 06:23:22.125 104 12473.65 93.40 54860.97 88888.00 2012-04-13 06:23:22.250 104 12473.42 93.50 54860.97 88888.00 2012-04-13 06:23:22.375 104 12473.27 93.58 54860.97 88888.00 2012-04-13 06:23:22.500 104 12473.08 93.67 54861.03 88888.00 2012-04-13 06:23:22.625 104 12472.85 93.78 54861.03 88888.00 2012-04-13 06:23:22.750 104 12472.67 93.83 54860.97 88888.00 2012-04-13 06:23:22.875 104 12472.52 93.80 54860.95 88888.00 2012-04-13 06:23:23.000 104 12472.35 93.80 54860.93 88888.00 2012-04-13 06:23:23.125 104 12472.10 93.88 54860.95 88888.00 2012-04-13 06:23:23.250 104 12471.90 93.95 54860.93 88888.00 2012-04-13 06:23:23.375 104 12471.58 94.00 54860.97 88888.00 2012-04-13 06:23:23.500 104 12471.23 94.03 54860.93 88888.00 2012-04-13 06:23:23.625 104 12470.92 94.08 54860.93 88888.00 2012-04-13 06:23:23.750 104 12470.67 94.20 54860.93 88888.00 2012-04-13 06:23:23.875 104 12470.40 94.25 54860.90 88888.00 2012-04-13 06:23:24.000 104 12470.10 94.35 54860.90 88888.00 2012-04-13 06:23:24.125 104 12469.75 94.47 54860.90 88888.00 2012-04-13 06:23:24.250 104 12469.48 94.55 54860.88 88888.00 2012-04-13 06:23:24.375 104 12469.33 94.65 54860.85 88888.00 2012-04-13 06:23:24.500 104 12469.10 94.72 54860.82 88888.00 2012-04-13 06:23:24.625 104 12468.90 94.75 54860.80 88888.00 2012-04-13 06:23:24.750 104 12468.73 94.85 54860.78 88888.00 2012-04-13 06:23:24.875 104 12468.55 94.97 54860.75 88888.00 2012-04-13 06:23:25.000 104 12468.45 95.08 54860.70 88888.00 2012-04-13 06:23:25.125 104 12468.38 95.17 54860.65 88888.00 2012-04-13 06:23:25.250 104 12468.27 95.28 54860.57 88888.00 2012-04-13 06:23:25.375 104 12468.17 95.38 54860.55 88888.00 2012-04-13 06:23:25.500 104 12468.05 95.42 54860.50 88888.00 2012-04-13 06:23:25.625 104 12467.90 95.58 54860.47 88888.00 2012-04-13 06:23:25.750 104 12467.73 95.67 54860.45 88888.00 2012-04-13 06:23:25.875 104 12467.48 95.80 54860.38 88888.00 2012-04-13 06:23:26.000 104 12467.25 95.90 54860.32 88888.00 2012-04-13 06:23:26.125 104 12467.05 96.00 54860.32 88888.00 2012-04-13 06:23:26.250 104 12466.75 96.03 54860.25 88888.00 2012-04-13 06:23:26.375 104 12466.50 96.08 54860.22 88888.00 2012-04-13 06:23:26.500 104 12466.30 96.08 54860.22 88888.00 2012-04-13 06:23:26.625 104 12465.95 96.05 54860.15 88888.00 2012-04-13 06:23:26.750 104 12465.58 96.03 54860.12 88888.00 2012-04-13 06:23:26.875 104 12465.23 96.00 54860.10 88888.00 2012-04-13 06:23:27.000 104 12464.98 96.03 54860.05 88888.00 2012-04-13 06:23:27.125 104 12464.67 96.00 54860.05 88888.00 2012-04-13 06:23:27.250 104 12464.27 95.95 54860.03 88888.00 2012-04-13 06:23:27.375 104 12464.02 95.92 54859.97 88888.00 2012-04-13 06:23:27.500 104 12463.70 95.85 54859.97 88888.00 2012-04-13 06:23:27.625 104 12463.40 95.75 54859.95 88888.00 2012-04-13 06:23:27.750 104 12463.12 95.65 54859.90 88888.00 2012-04-13 06:23:27.875 104 12462.83 95.62 54859.90 88888.00 2012-04-13 06:23:28.000 104 12462.52 95.60 54859.82 88888.00 2012-04-13 06:23:28.125 104 12462.15 95.60 54859.85 88888.00 2012-04-13 06:23:28.250 104 12461.77 95.53 54859.80 88888.00 2012-04-13 06:23:28.375 104 12461.55 95.45 54859.75 88888.00 2012-04-13 06:23:28.500 104 12461.35 95.38 54859.70 88888.00 2012-04-13 06:23:28.625 104 12461.10 95.28 54859.72 88888.00 2012-04-13 06:23:28.750 104 12460.80 95.20 54859.70 88888.00 2012-04-13 06:23:28.875 104 12460.58 95.10 54859.65 88888.00 2012-04-13 06:23:29.000 104 12460.38 94.95 54859.60 88888.00 2012-04-13 06:23:29.125 104 12460.10 94.75 54859.57 88888.00 2012-04-13 06:23:29.250 104 12459.92 94.53 54859.50 88888.00 2012-04-13 06:23:29.375 104 12459.80 94.35 54859.45 88888.00 2012-04-13 06:23:29.500 104 12459.67 94.05 54859.43 88888.00 2012-04-13 06:23:29.625 104 12459.55 93.83 54859.38 88888.00 2012-04-13 06:23:29.750 104 12459.45 93.55 54859.30 88888.00 2012-04-13 06:23:29.875 104 12459.33 93.35 54859.25 88888.00 2012-04-13 06:23:30.000 104 12459.23 93.12 54859.22 88888.00 2012-04-13 06:23:30.125 104 12459.52 93.42 54859.57 88888.00 2012-04-13 06:23:30.250 104 12459.45 93.15 54859.50 88888.00 2012-04-13 06:23:30.375 104 12459.30 92.90 54859.43 88888.00 2012-04-13 06:23:30.500 104 12459.15 92.67 54859.40 88888.00 2012-04-13 06:23:30.625 104 12458.98 92.45 54859.32 88888.00 2012-04-13 06:23:30.750 104 12458.80 92.22 54859.30 88888.00 2012-04-13 06:23:30.875 104 12458.65 91.97 54859.22 88888.00 2012-04-13 06:23:31.000 104 12458.52 91.70 54859.18 88888.00 2012-04-13 06:23:31.125 104 12458.05 90.92 54858.70 88888.00 2012-04-13 06:23:31.250 104 12457.90 90.62 54858.65 88888.00 2012-04-13 06:23:31.375 104 12457.67 90.40 54858.57 88888.00 2012-04-13 06:23:31.500 104 12457.48 90.10 54858.47 88888.00 2012-04-13 06:23:31.625 104 12457.20 89.83 54858.47 88888.00 2012-04-13 06:23:31.750 104 12456.95 89.55 54858.45 88888.00 2012-04-13 06:23:31.875 104 12456.75 89.25 54858.40 88888.00 2012-04-13 06:23:32.000 104 12456.50 89.00 54858.32 88888.00 2012-04-13 06:23:32.125 104 12456.38 88.75 54858.28 88888.00 2012-04-13 06:23:32.250 104 12456.15 88.35 54858.18 88888.00 2012-04-13 06:23:32.375 104 12456.00 88.03 54858.15 88888.00 2012-04-13 06:23:32.500 104 12455.88 87.70 54858.05 88888.00 2012-04-13 06:23:32.625 104 12455.77 87.33 54858.00 88888.00 2012-04-13 06:23:32.750 104 12455.70 86.92 54857.93 88888.00 2012-04-13 06:23:32.875 104 12455.67 86.55 54857.85 88888.00 2012-04-13 06:23:33.000 104 12455.60 86.20 54857.75 88888.00 2012-04-13 06:23:33.125 104 12455.58 85.83 54857.65 88888.00 2012-04-13 06:23:33.250 104 12455.50 85.40 54857.57 88888.00 2012-04-13 06:23:33.375 104 12455.55 85.12 54857.53 88888.00 2012-04-13 06:23:33.500 104 12455.58 84.72 54857.43 88888.00 2012-04-13 06:23:33.625 104 12455.58 84.35 54857.32 88888.00 2012-04-13 06:23:33.750 104 12455.52 84.03 54857.20 88888.00 2012-04-13 06:23:33.875 104 12455.52 83.72 54857.10 88888.00 2012-04-13 06:23:34.000 104 12455.62 83.40 54857.00 88888.00 2012-04-13 06:23:34.125 104 12455.60 83.12 54856.93 88888.00 2012-04-13 06:23:34.250 104 12455.58 82.80 54856.80 88888.00 2012-04-13 06:23:34.375 104 12455.62 82.60 54856.72 88888.00 2012-04-13 06:23:34.500 104 12455.60 82.30 54856.62 88888.00 2012-04-13 06:23:34.625 104 12455.62 82.00 54856.53 88888.00 2012-04-13 06:23:34.750 104 12455.65 81.65 54856.40 88888.00 2012-04-13 06:23:34.875 104 12455.67 81.33 54856.30 88888.00 2012-04-13 06:23:35.000 104 12455.67 80.95 54856.18 88888.00 2012-04-13 06:23:35.125 104 12455.65 80.62 54856.07 88888.00 2012-04-13 06:23:35.250 104 12455.67 80.25 54855.97 88888.00 2012-04-13 06:23:35.375 104 12455.77 80.00 54855.88 88888.00 2012-04-13 06:23:35.500 104 12455.80 79.67 54855.75 88888.00 2012-04-13 06:23:35.625 104 12455.77 79.35 54855.68 88888.00 2012-04-13 06:23:35.750 104 12455.70 79.05 54855.57 88888.00 2012-04-13 06:23:35.875 104 12455.80 78.72 54855.45 88888.00 2012-04-13 06:23:36.000 104 12455.90 78.30 54855.35 88888.00 2012-04-13 06:23:36.125 104 12456.00 77.97 54855.22 88888.00 2012-04-13 06:23:36.250 104 12456.12 77.53 54855.03 88888.00 2012-04-13 06:23:36.375 104 12456.23 77.20 54854.93 88888.00 2012-04-13 06:23:36.500 104 12456.33 76.80 54854.82 88888.00 2012-04-13 06:23:36.625 104 12456.40 76.38 54854.72 88888.00 2012-04-13 06:23:36.750 104 12456.45 75.97 54854.60 88888.00 2012-04-13 06:23:36.875 104 12456.52 75.60 54854.50 88888.00 2012-04-13 06:23:37.000 104 12456.62 75.28 54854.40 88888.00 2012-04-13 06:23:37.125 104 12456.70 74.95 54854.28 88888.00 2012-04-13 06:23:37.250 104 12456.77 74.55 54854.10 88888.00 2012-04-13 06:23:37.375 104 12456.90 74.35 54853.97 88888.00 2012-04-13 06:23:37.500 104 12457.05 74.08 54853.82 88888.00 2012-04-13 06:23:37.625 104 12457.20 73.80 54853.68 88888.00 2012-04-13 06:23:37.750 104 12457.33 73.53 54853.57 88888.00 2012-04-13 06:23:37.875 104 12457.52 73.25 54853.45 88888.00 2012-04-13 06:23:38.000 104 12457.73 73.10 54853.28 88888.00 2012-04-13 06:23:38.125 104 12457.92 72.92 54853.12 88888.00 2012-04-13 06:23:38.250 104 12458.15 72.72 54852.95 88888.00 2012-04-13 06:23:38.375 104 12458.40 72.60 54852.78 88888.00 2012-04-13 06:23:38.500 104 12458.67 72.47 54852.62 88888.00 2012-04-13 06:23:38.625 104 12459.00 72.33 54852.43 88888.00 2012-04-13 06:23:38.750 104 12459.30 72.25 54852.30 88888.00 2012-04-13 06:23:38.875 104 12459.50 72.12 54852.12 88888.00 2012-04-13 06:23:39.000 104 12459.83 72.03 54851.95 88888.00 2012-04-13 06:23:39.125 104 12460.05 72.00 54851.80 88888.00 2012-04-13 06:23:39.250 104 12460.27 71.88 54851.60 88888.00 2012-04-13 06:23:39.375 104 12460.55 71.88 54851.47 88888.00 2012-04-13 06:23:39.500 104 12460.92 71.85 54851.28 88888.00 2012-04-13 06:23:39.625 104 12461.25 71.83 54851.15 88888.00 2012-04-13 06:23:39.750 104 12461.55 71.78 54850.93 88888.00 2012-04-13 06:23:39.875 104 12461.80 71.72 54850.75 88888.00 2012-04-13 06:23:40.000 104 12462.08 71.65 54850.57 88888.00 2012-04-13 06:23:40.125 104 12462.23 71.62 54850.40 88888.00 2012-04-13 06:23:40.250 104 12462.52 71.55 54850.20 88888.00 2012-04-13 06:23:40.375 104 12462.88 71.47 54850.03 88888.00 2012-04-13 06:23:40.500 104 12463.17 71.35 54849.88 88888.00 2012-04-13 06:23:40.625 104 12463.42 71.28 54849.70 88888.00 2012-04-13 06:23:40.750 104 12463.70 71.17 54849.53 88888.00 2012-04-13 06:23:40.875 104 12464.02 71.10 54849.35 88888.00 2012-04-13 06:23:41.000 104 12464.38 71.00 54849.15 88888.00 2012-04-13 06:23:41.125 104 12464.77 70.90 54849.00 88888.00 2012-04-13 06:23:41.250 104 12465.05 70.75 54848.80 88888.00 2012-04-13 06:23:41.375 104 12465.35 70.70 54848.62 88888.00 2012-04-13 06:23:41.500 104 12465.60 70.60 54848.47 88888.00 2012-04-13 06:23:41.625 104 12465.90 70.53 54848.28 88888.00 2012-04-13 06:23:41.750 104 12466.17 70.42 54848.10 88888.00 2012-04-13 06:23:41.875 104 12466.42 70.35 54847.95 88888.00 2012-04-13 06:23:42.000 104 12466.67 70.25 54847.78 88888.00 2012-04-13 06:23:42.125 104 12466.92 70.10 54847.55 88888.00 2012-04-13 06:23:42.250 104 12467.17 70.08 54847.40 88888.00 2012-04-13 06:23:42.375 104 12467.42 70.00 54847.25 88888.00 2012-04-13 06:23:42.500 104 12467.67 69.95 54847.07 88888.00 2012-04-13 06:23:42.625 104 12467.85 69.90 54846.90 88888.00 2012-04-13 06:23:42.750 104 12468.08 69.83 54846.75 88888.00 2012-04-13 06:23:42.875 104 12468.40 69.80 54846.57 88888.00 2012-04-13 06:23:43.000 104 12468.62 69.75 54846.38 88888.00 2012-04-13 06:23:43.125 104 12468.92 69.67 54846.20 88888.00 2012-04-13 06:23:43.250 104 12469.23 69.62 54845.97 88888.00 2012-04-13 06:23:43.375 104 12469.45 69.60 54845.78 88888.00 2012-04-13 06:23:43.500 104 12469.70 69.62 54845.62 88888.00 2012-04-13 06:23:43.625 104 12470.02 69.65 54845.50 88888.00 2012-04-13 06:23:43.750 104 12470.35 69.67 54845.32 88888.00 2012-04-13 06:23:43.875 104 12470.70 69.62 54845.07 88888.00 2012-04-13 06:23:44.000 104 12471.05 69.60 54844.88 88888.00 2012-04-13 06:23:44.125 104 12471.35 69.62 54844.78 88888.00 2012-04-13 06:23:44.250 104 12471.58 69.62 54844.55 88888.00 2012-04-13 06:23:44.375 104 12471.80 69.65 54844.40 88888.00 2012-04-13 06:23:44.500 104 12472.05 69.65 54844.20 88888.00 2012-04-13 06:23:44.625 104 12472.38 69.67 54844.03 88888.00 2012-04-13 06:23:44.750 104 12472.73 69.67 54843.80 88888.00 2012-04-13 06:23:44.875 104 12473.02 69.70 54843.62 88888.00 2012-04-13 06:23:45.000 104 12473.33 69.78 54843.47 88888.00 2012-04-13 06:23:45.125 104 12473.58 69.90 54843.28 88888.00 2012-04-13 06:23:45.250 104 12473.95 70.10 54843.05 88888.00 2012-04-13 06:23:45.375 104 12474.38 70.25 54842.88 88888.00 2012-04-13 06:23:45.500 104 12474.73 70.40 54842.68 88888.00 2012-04-13 06:23:45.625 104 12475.08 70.55 54842.47 88888.00 2012-04-13 06:23:45.750 104 12475.45 70.70 54842.25 88888.00 2012-04-13 06:23:45.875 104 12475.90 70.88 54842.07 88888.00 2012-04-13 06:23:46.000 104 12476.30 71.03 54841.85 88888.00 2012-04-13 06:23:46.125 104 12476.73 71.20 54841.68 88888.00 2012-04-13 06:23:46.250 104 12477.12 71.35 54841.43 88888.00 2012-04-13 06:23:46.375 104 12477.52 71.50 54841.25 88888.00 2012-04-13 06:23:46.500 104 12477.90 71.62 54841.03 88888.00 2012-04-13 06:23:46.625 104 12478.25 71.72 54840.85 88888.00 2012-04-13 06:23:46.750 104 12478.58 71.83 54840.68 88888.00 2012-04-13 06:23:46.875 104 12478.92 71.92 54840.47 88888.00 2012-04-13 06:23:47.000 104 12479.23 71.97 54840.28 88888.00 2012-04-13 06:23:47.125 104 12479.62 72.08 54840.07 88888.00 2012-04-13 06:23:47.250 104 12479.98 72.15 54839.90 88888.00 2012-04-13 06:23:47.375 104 12480.33 72.25 54839.72 88888.00 2012-04-13 06:23:47.500 104 12480.50 72.30 54839.55 88888.00 2012-04-13 06:23:47.625 104 12480.65 72.38 54839.32 88888.00 2012-04-13 06:23:47.750 104 12480.77 72.42 54839.20 88888.00 2012-04-13 06:23:47.875 104 12481.02 72.58 54839.03 88888.00 2012-04-13 06:23:48.000 104 12481.33 72.67 54838.85 88888.00 2012-04-13 06:23:48.125 104 12481.48 72.80 54838.65 88888.00 2012-04-13 06:23:48.250 104 12481.62 72.90 54838.45 88888.00 2012-04-13 06:23:48.375 104 12481.83 72.95 54838.32 88888.00 2012-04-13 06:23:48.500 104 12482.08 73.08 54838.12 88888.00 2012-04-13 06:23:48.625 104 12482.25 73.15 54837.97 88888.00 2012-04-13 06:23:48.750 104 12482.42 73.20 54837.78 88888.00 2012-04-13 06:23:48.875 104 12482.62 73.30 54837.62 88888.00 2012-04-13 06:23:49.000 104 12482.80 73.38 54837.47 88888.00 2012-04-13 06:23:49.125 104 12482.88 73.45 54837.35 88888.00 2012-04-13 06:23:49.250 104 12482.90 73.50 54837.18 88888.00 2012-04-13 06:23:49.375 104 12483.08 73.62 54837.00 88888.00 2012-04-13 06:23:49.500 104 12483.17 73.72 54836.82 88888.00 2012-04-13 06:23:49.625 104 12483.35 73.90 54836.68 88888.00 2012-04-13 06:23:49.750 104 12483.42 74.00 54836.50 88888.00 2012-04-13 06:23:49.875 104 12483.58 74.08 54836.32 88888.00 2012-04-13 06:23:50.000 104 12483.70 74.22 54836.12 88888.00 2012-04-13 06:23:50.125 104 12483.90 74.35 54836.03 88888.00 2012-04-13 06:23:50.250 104 12484.10 74.53 54835.88 88888.00 2012-04-13 06:23:50.375 104 12484.33 74.67 54835.72 88888.00 2012-04-13 06:23:50.500 104 12484.55 74.80 54835.55 88888.00 2012-04-13 06:23:50.625 104 12484.73 74.90 54835.35 88888.00 2012-04-13 06:23:50.750 104 12484.92 75.03 54835.20 88888.00 2012-04-13 06:23:50.875 104 12485.17 75.08 54835.03 88888.00 2012-04-13 06:23:51.000 104 12485.40 75.17 54834.82 88888.00 2012-04-13 06:23:51.125 104 12485.58 75.28 54834.68 88888.00 2012-04-13 06:23:51.250 104 12485.85 75.40 54834.50 88888.00 2012-04-13 06:23:51.375 104 12486.10 75.50 54834.35 88888.00 2012-04-13 06:23:51.500 104 12486.30 75.60 54834.22 88888.00 2012-04-13 06:23:51.625 104 12486.50 75.70 54834.10 88888.00 2012-04-13 06:23:51.750 104 12486.73 75.78 54833.90 88888.00 2012-04-13 06:23:51.875 104 12486.98 75.90 54833.72 88888.00 2012-04-13 06:23:52.000 104 12487.17 75.95 54833.55 88888.00 2012-04-13 06:23:52.125 104 12487.40 75.95 54833.40 88888.00 2012-04-13 06:23:52.250 104 12487.60 76.03 54833.25 88888.00 2012-04-13 06:23:52.375 104 12487.80 76.08 54833.15 88888.00 2012-04-13 06:23:52.500 104 12488.00 76.15 54832.97 88888.00 2012-04-13 06:23:52.625 104 12488.15 76.22 54832.85 88888.00 2012-04-13 06:23:52.750 104 12488.30 76.25 54832.75 88888.00 2012-04-13 06:23:52.875 104 12488.45 76.30 54832.55 88888.00 2012-04-13 06:23:53.000 104 12488.58 76.33 54832.40 88888.00 2012-04-13 06:23:53.125 104 12488.75 76.40 54832.28 88888.00 2012-04-13 06:23:53.250 104 12488.90 76.45 54832.15 88888.00 2012-04-13 06:23:53.375 104 12489.02 76.50 54832.03 88888.00 2012-04-13 06:23:53.500 104 12489.12 76.47 54831.93 88888.00 2012-04-13 06:23:53.625 104 12489.17 76.45 54831.75 88888.00 2012-04-13 06:23:53.750 104 12489.25 76.47 54831.65 88888.00 2012-04-13 06:23:53.875 104 12489.25 76.53 54831.55 88888.00 2012-04-13 06:23:54.000 104 12489.23 76.53 54831.43 88888.00 2012-04-13 06:23:54.125 104 12489.27 76.55 54831.30 88888.00 2012-04-13 06:23:54.250 104 12489.38 76.55 54831.18 88888.00 2012-04-13 06:23:54.375 104 12489.38 76.55 54831.12 88888.00 2012-04-13 06:23:54.500 104 12489.45 76.58 54831.03 88888.00 2012-04-13 06:23:54.625 104 12489.45 76.65 54830.90 88888.00 2012-04-13 06:23:54.750 104 12489.48 76.65 54830.78 88888.00 2012-04-13 06:23:54.875 104 12489.50 76.70 54830.68 88888.00 2012-04-13 06:23:55.000 104 12489.58 76.78 54830.57 88888.00 2012-04-13 06:23:55.125 104 12489.65 76.80 54830.45 88888.00 2012-04-13 06:23:55.250 104 12489.73 76.85 54830.35 88888.00 2012-04-13 06:23:55.375 104 12489.85 76.90 54830.20 88888.00 2012-04-13 06:23:55.500 104 12489.92 76.95 54830.10 88888.00 2012-04-13 06:23:55.625 104 12490.00 77.00 54829.97 88888.00 2012-04-13 06:23:55.750 104 12490.08 77.03 54829.93 88888.00 2012-04-13 06:23:55.875 104 12490.05 77.05 54829.85 88888.00 2012-04-13 06:23:56.000 104 12490.10 77.05 54829.75 88888.00 2012-04-13 06:23:56.125 104 12490.20 77.05 54829.62 88888.00 2012-04-13 06:23:56.250 104 12490.27 77.08 54829.50 88888.00 2012-04-13 06:23:56.375 104 12490.38 77.12 54829.40 88888.00 2012-04-13 06:23:56.500 104 12490.52 77.10 54829.32 88888.00 2012-04-13 06:23:56.625 104 12490.62 77.08 54829.22 88888.00 2012-04-13 06:23:56.750 104 12490.67 77.12 54829.15 88888.00 2012-04-13 06:23:56.875 104 12490.73 77.20 54829.03 88888.00 2012-04-13 06:23:57.000 104 12490.77 77.17 54828.90 88888.00 2012-04-13 06:23:57.125 104 12490.77 77.15 54828.82 88888.00 2012-04-13 06:23:57.250 104 12490.88 77.12 54828.75 88888.00 2012-04-13 06:23:57.375 104 12491.00 77.20 54828.65 88888.00 2012-04-13 06:23:57.500 104 12491.05 77.20 54828.55 88888.00 2012-04-13 06:23:57.625 104 12491.05 77.22 54828.47 88888.00 2012-04-13 06:23:57.750 104 12491.00 77.25 54828.38 88888.00 2012-04-13 06:23:57.875 104 12491.08 77.30 54828.30 88888.00 2012-04-13 06:23:58.000 104 12491.10 77.35 54828.20 88888.00 2012-04-13 06:23:58.125 104 12491.20 77.42 54828.12 88888.00 2012-04-13 06:23:58.250 104 12491.30 77.50 54828.03 88888.00 2012-04-13 06:23:58.375 104 12491.35 77.55 54827.93 88888.00 2012-04-13 06:23:58.500 104 12491.35 77.60 54827.85 88888.00 2012-04-13 06:23:58.625 104 12491.45 77.67 54827.78 88888.00 2012-04-13 06:23:58.750 104 12491.50 77.70 54827.70 88888.00 2012-04-13 06:23:58.875 104 12491.42 77.72 54827.65 88888.00 2012-04-13 06:23:59.000 104 12491.40 77.80 54827.53 88888.00 2012-04-13 06:23:59.125 104 12491.40 77.88 54827.45 88888.00 2012-04-13 06:23:59.250 104 12491.38 77.97 54827.38 88888.00 2012-04-13 06:23:59.375 104 12491.35 78.05 54827.30 88888.00 2012-04-13 06:23:59.500 104 12491.30 78.08 54827.22 88888.00 2012-04-13 06:23:59.625 104 12491.23 78.20 54827.15 88888.00 2012-04-13 06:23:59.750 104 12491.27 78.33 54827.05 88888.00 2012-04-13 06:23:59.875 104 12491.25 78.42 54827.00 88888.00 2012-04-13 06:24:00.000 104 12491.15 78.53 54826.90 88888.00 2012-04-13 06:24:00.125 104 12491.12 78.70 54826.82 88888.00 2012-04-13 06:24:00.250 104 12491.15 78.83 54826.72 88888.00 2012-04-13 06:24:00.375 104 12491.17 78.88 54826.62 88888.00 2012-04-13 06:24:00.500 104 12491.23 79.00 54826.55 88888.00 2012-04-13 06:24:00.625 104 12491.23 79.12 54826.47 88888.00 2012-04-13 06:24:00.750 104 12491.17 79.22 54826.38 88888.00 2012-04-13 06:24:00.875 104 12491.17 79.30 54826.28 88888.00 2012-04-13 06:24:01.000 104 12491.20 79.33 54826.22 88888.00 2012-04-13 06:24:01.125 104 12491.27 79.40 54826.15 88888.00 2012-04-13 06:24:01.250 104 12491.27 79.40 54826.05 88888.00 2012-04-13 06:24:01.375 104 12491.27 79.42 54826.00 88888.00 2012-04-13 06:24:01.500 104 12491.30 79.47 54825.90 88888.00 2012-04-13 06:24:01.625 104 12491.33 79.47 54825.82 88888.00 2012-04-13 06:24:01.750 104 12491.25 79.47 54825.75 88888.00 2012-04-13 06:24:01.875 104 12491.20 79.58 54825.65 88888.00 2012-04-13 06:24:02.000 104 12491.17 79.62 54825.57 88888.00 2012-04-13 06:24:02.125 104 12491.15 79.67 54825.53 88888.00 2012-04-13 06:24:02.250 104 12491.12 79.72 54825.43 88888.00 2012-04-13 06:24:02.375 104 12491.15 79.78 54825.38 88888.00 2012-04-13 06:24:02.500 104 12491.12 79.80 54825.30 88888.00 2012-04-13 06:24:02.625 104 12491.05 79.83 54825.20 88888.00 2012-04-13 06:24:02.750 104 12490.95 79.90 54825.15 88888.00 2012-04-13 06:24:02.875 104 12490.83 79.95 54825.05 88888.00 2012-04-13 06:24:03.000 104 12490.67 79.97 54825.00 88888.00 2012-04-13 06:24:03.125 104 12490.50 80.00 54824.88 88888.00 2012-04-13 06:24:03.250 104 12490.38 80.03 54824.80 88888.00 2012-04-13 06:24:03.375 104 12490.30 80.08 54824.78 88888.00 2012-04-13 06:24:03.500 104 12490.17 80.12 54824.70 88888.00 2012-04-13 06:24:03.625 104 12490.10 80.20 54824.62 88888.00 2012-04-13 06:24:03.750 104 12490.10 80.28 54824.53 88888.00 2012-04-13 06:24:03.875 104 12489.98 80.30 54824.47 88888.00 2012-04-13 06:24:04.000 104 12489.90 80.33 54824.40 88888.00 2012-04-13 06:24:04.125 104 12489.83 80.35 54824.32 88888.00 2012-04-13 06:24:04.250 104 12489.77 80.40 54824.22 88888.00 2012-04-13 06:24:04.375 104 12489.70 80.47 54824.20 88888.00 2012-04-13 06:24:04.500 104 12489.52 80.50 54824.10 88888.00 2012-04-13 06:24:04.625 104 12489.35 80.60 54824.05 88888.00 2012-04-13 06:24:04.750 104 12489.25 80.67 54824.00 88888.00 2012-04-13 06:24:04.875 104 12489.15 80.75 54823.90 88888.00 2012-04-13 06:24:05.000 104 12489.08 80.85 54823.80 88888.00 2012-04-13 06:24:05.125 104 12488.90 80.90 54823.78 88888.00 2012-04-13 06:24:05.250 104 12488.75 81.00 54823.68 88888.00 2012-04-13 06:24:05.375 104 12488.75 81.10 54823.55 88888.00 2012-04-13 06:24:05.500 104 12488.70 81.12 54823.50 88888.00 2012-04-13 06:24:05.625 104 12488.65 81.17 54823.43 88888.00 2012-04-13 06:24:05.750 104 12488.62 81.25 54823.32 88888.00 2012-04-13 06:24:05.875 104 12488.48 81.30 54823.25 88888.00 2012-04-13 06:24:06.000 104 12488.35 81.33 54823.18 88888.00 2012-04-13 06:24:06.125 104 12488.25 81.33 54823.12 88888.00 2012-04-13 06:24:06.250 104 12488.23 81.38 54823.03 88888.00 2012-04-13 06:24:06.375 104 12488.15 81.40 54822.95 88888.00 2012-04-13 06:24:06.500 104 12488.02 81.45 54822.88 88888.00 2012-04-13 06:24:06.625 104 12488.05 81.45 54822.82 88888.00 2012-04-13 06:24:06.750 104 12487.95 81.47 54822.75 88888.00 2012-04-13 06:24:06.875 104 12487.88 81.50 54822.65 88888.00 2012-04-13 06:24:07.000 104 12487.75 81.55 54822.60 88888.00 2012-04-13 06:24:07.125 104 12487.62 81.60 54822.57 88888.00 2012-04-13 06:24:07.250 104 12487.55 81.62 54822.47 88888.00 2012-04-13 06:24:07.375 104 12487.48 81.65 54822.45 88888.00 2012-04-13 06:24:07.500 104 12487.30 81.67 54822.38 88888.00 2012-04-13 06:24:07.625 104 12487.23 81.70 54822.30 88888.00 2012-04-13 06:24:07.750 104 12487.20 81.78 54822.22 88888.00 2012-04-13 06:24:07.875 104 12487.10 81.88 54822.12 88888.00 2012-04-13 06:24:08.000 104 12487.05 81.92 54822.03 88888.00 2012-04-13 06:24:08.125 104 12487.02 81.97 54821.95 88888.00 2012-04-13 06:24:08.250 104 12486.95 82.03 54821.82 88888.00 2012-04-13 06:24:08.375 104 12487.02 82.08 54821.75 88888.00 2012-04-13 06:24:08.500 104 12487.05 82.12 54821.70 88888.00 2012-04-13 06:24:08.625 104 12487.05 82.22 54821.65 88888.00 2012-04-13 06:24:08.750 104 12487.12 82.28 54821.55 88888.00 2012-04-13 06:24:08.875 104 12487.15 82.30 54821.47 88888.00 2012-04-13 06:24:09.000 104 12487.17 82.30 54821.38 88888.00 2012-04-13 06:24:09.125 104 12487.30 82.35 54821.30 88888.00 2012-04-13 06:24:09.250 104 12487.38 82.35 54821.20 88888.00 2012-04-13 06:24:09.375 104 12487.42 82.42 54821.18 88888.00 2012-04-13 06:24:09.500 104 12487.45 82.45 54821.07 88888.00 2012-04-13 06:24:09.625 104 12487.50 82.47 54820.97 88888.00 2012-04-13 06:24:09.750 104 12487.58 82.47 54820.93 88888.00 2012-04-13 06:24:09.875 104 12487.60 82.42 54820.82 88888.00 2012-04-13 06:24:10.000 104 12487.60 82.42 54820.72 88888.00 2012-04-13 06:24:10.125 104 12487.62 82.42 54820.65 88888.00 2012-04-13 06:24:10.250 104 12487.60 82.45 54820.60 88888.00 2012-04-13 06:24:10.375 104 12487.55 82.47 54820.55 88888.00 2012-04-13 06:24:10.500 104 12487.45 82.45 54820.47 88888.00 2012-04-13 06:24:10.625 104 12487.40 82.42 54820.38 88888.00 2012-04-13 06:24:10.750 104 12487.38 82.47 54820.28 88888.00 2012-04-13 06:24:10.875 104 12487.33 82.55 54820.20 88888.00 2012-04-13 06:24:11.000 104 12487.20 82.60 54820.15 88888.00 2012-04-13 06:24:11.125 104 12487.15 82.67 54820.10 88888.00 2012-04-13 06:24:11.250 104 12487.08 82.75 54820.05 88888.00 2012-04-13 06:24:11.375 104 12486.98 82.90 54819.97 88888.00 2012-04-13 06:24:11.500 104 12486.95 82.97 54819.90 88888.00 2012-04-13 06:24:11.625 104 12486.88 83.08 54819.82 88888.00 2012-04-13 06:24:11.750 104 12486.85 83.20 54819.75 88888.00 2012-04-13 06:24:11.875 104 12486.80 83.30 54819.68 88888.00 2012-04-13 06:24:12.000 104 12486.77 83.38 54819.60 88888.00 2012-04-13 06:24:12.125 104 12486.75 83.47 54819.53 88888.00 2012-04-13 06:24:12.250 104 12486.75 83.60 54819.43 88888.00 2012-04-13 06:24:12.375 104 12486.77 83.70 54819.38 88888.00 2012-04-13 06:24:12.500 104 12486.83 83.78 54819.30 88888.00 2012-04-13 06:24:12.625 104 12486.85 83.90 54819.25 88888.00 2012-04-13 06:24:12.750 104 12486.83 84.00 54819.20 88888.00 2012-04-13 06:24:12.875 104 12486.88 84.10 54819.12 88888.00 2012-04-13 06:24:13.000 104 12486.90 84.20 54819.05 88888.00 2012-04-13 06:24:13.125 104 12486.95 84.22 54818.95 88888.00 2012-04-13 06:24:13.250 104 12487.02 84.33 54818.88 88888.00 2012-04-13 06:24:13.375 104 12487.02 84.45 54818.82 88888.00 2012-04-13 06:24:13.500 104 12487.10 84.47 54818.75 88888.00 2012-04-13 06:24:13.625 104 12487.10 84.47 54818.70 88888.00 2012-04-13 06:24:13.750 104 12487.12 84.53 54818.62 88888.00 2012-04-13 06:24:13.875 104 12487.23 84.60 54818.57 88888.00 2012-04-13 06:24:14.000 104 12487.33 84.65 54818.47 88888.00 2012-04-13 06:24:14.125 104 12487.25 84.67 54818.43 88888.00 2012-04-13 06:24:14.250 104 12487.25 84.78 54818.38 88888.00 2012-04-13 06:24:14.375 104 12487.33 84.85 54818.32 88888.00 2012-04-13 06:24:14.500 104 12487.33 84.92 54818.28 88888.00 2012-04-13 06:24:14.625 104 12487.27 84.95 54818.20 88888.00 2012-04-13 06:24:14.750 104 12487.33 84.97 54818.12 88888.00 2012-04-13 06:24:14.875 104 12487.33 85.00 54818.10 88888.00 2012-04-13 06:24:15.000 104 12487.23 85.05 54818.05 88888.00 2012-04-13 06:24:15.125 104 12487.12 85.05 54818.00 88888.00 2012-04-13 06:24:15.250 104 12487.08 85.03 54817.95 88888.00 2012-04-13 06:24:15.375 104 12487.05 85.00 54817.93 88888.00 2012-04-13 06:24:15.500 104 12487.02 85.00 54817.90 88888.00 2012-04-13 06:24:15.625 104 12486.88 84.92 54817.85 88888.00 2012-04-13 06:24:15.750 104 12486.75 84.90 54817.80 88888.00 2012-04-13 06:24:15.875 104 12486.50 84.90 54817.78 88888.00 2012-04-13 06:24:16.000 104 12486.35 84.90 54817.72 88888.00 2012-04-13 06:24:16.125 104 12486.20 84.92 54817.68 88888.00 2012-04-13 06:24:16.250 104 12486.02 84.95 54817.65 88888.00 2012-04-13 06:24:16.375 104 12485.95 85.03 54817.62 88888.00 2012-04-13 06:24:16.500 104 12485.80 85.08 54817.57 88888.00 2012-04-13 06:24:16.625 104 12485.62 85.17 54817.50 88888.00 2012-04-13 06:24:16.750 104 12485.45 85.25 54817.50 88888.00 2012-04-13 06:24:16.875 104 12485.35 85.33 54817.43 88888.00 2012-04-13 06:24:17.000 104 12485.20 85.42 54817.38 88888.00 2012-04-13 06:24:17.125 104 12485.08 85.53 54817.35 88888.00 2012-04-13 06:24:17.250 104 12484.95 85.60 54817.30 88888.00 2012-04-13 06:24:17.375 104 12484.92 85.72 54817.25 88888.00 2012-04-13 06:24:17.500 104 12484.80 85.83 54817.20 88888.00 2012-04-13 06:24:17.625 104 12484.65 85.92 54817.18 88888.00 2012-04-13 06:24:17.750 104 12484.60 86.00 54817.12 88888.00 2012-04-13 06:24:17.875 104 12484.58 86.10 54817.07 88888.00 2012-04-13 06:24:18.000 104 12484.45 86.17 54817.05 88888.00 2012-04-13 06:24:18.125 104 12484.40 86.28 54816.97 88888.00 2012-04-13 06:24:18.250 104 12484.30 86.38 54816.93 88888.00 2012-04-13 06:24:18.375 104 12484.20 86.45 54816.90 88888.00 2012-04-13 06:24:18.500 104 12484.08 86.53 54816.88 88888.00 2012-04-13 06:24:18.625 104 12483.95 86.58 54816.82 88888.00 2012-04-13 06:24:18.750 104 12483.90 86.65 54816.80 88888.00 2012-04-13 06:24:18.875 104 12483.85 86.72 54816.75 88888.00 2012-04-13 06:24:19.000 104 12483.77 86.80 54816.70 88888.00 2012-04-13 06:24:19.125 104 12483.60 86.90 54816.65 88888.00 2012-04-13 06:24:19.250 104 12483.50 87.05 54816.60 88888.00 2012-04-13 06:24:19.375 104 12483.42 87.12 54816.57 88888.00 2012-04-13 06:24:19.500 104 12483.33 87.22 54816.57 88888.00 2012-04-13 06:24:19.625 104 12483.17 87.35 54816.53 88888.00 2012-04-13 06:24:19.750 104 12483.02 87.50 54816.47 88888.00 2012-04-13 06:24:19.875 104 12482.92 87.70 54816.43 88888.00 2012-04-13 06:24:20.000 104 12482.83 87.88 54816.40 88888.00 2012-04-13 06:24:20.125 104 12482.73 88.00 54816.32 88888.00 2012-04-13 06:24:20.250 104 12482.58 88.30 54816.25 88888.00 2012-04-13 06:24:20.375 104 12482.45 88.50 54816.22 88888.00 2012-04-13 06:24:20.500 104 12482.33 88.72 54816.20 88888.00 2012-04-13 06:24:20.625 104 12482.25 88.92 54816.15 88888.00 2012-04-13 06:24:20.750 104 12482.10 89.20 54816.10 88888.00 2012-04-13 06:24:20.875 104 12482.12 89.40 54816.05 88888.00 2012-04-13 06:24:21.000 104 12482.05 89.60 54815.95 88888.00 2012-04-13 06:24:21.125 104 12481.92 89.80 54815.93 88888.00 2012-04-13 06:24:21.250 104 12481.88 90.05 54815.80 88888.00 2012-04-13 06:24:21.375 104 12481.80 90.28 54815.72 88888.00 2012-04-13 06:24:21.500 104 12481.65 90.45 54815.72 88888.00 2012-04-13 06:24:21.625 104 12481.55 90.60 54815.65 88888.00 2012-04-13 06:24:21.750 104 12481.48 90.78 54815.65 88888.00 2012-04-13 06:24:21.875 104 12481.42 90.97 54815.62 88888.00 2012-04-13 06:24:22.000 104 12481.33 91.17 54815.57 88888.00 2012-04-13 06:24:22.125 104 12481.27 91.35 54815.55 88888.00 2012-04-13 06:24:22.250 104 12481.25 91.55 54815.47 88888.00 2012-04-13 06:24:22.375 104 12481.17 91.72 54815.45 88888.00 2012-04-13 06:24:22.500 104 12481.05 91.90 54815.35 88888.00 2012-04-13 06:24:22.625 104 12480.98 92.00 54815.32 88888.00 2012-04-13 06:24:22.750 104 12480.85 92.17 54815.25 88888.00 2012-04-13 06:24:22.875 104 12480.70 92.40 54815.22 88888.00 2012-04-13 06:24:23.000 104 12480.62 92.53 54815.20 88888.00 2012-04-13 06:24:23.125 104 12480.58 92.70 54815.18 88888.00 2012-04-13 06:24:23.250 104 12480.50 92.88 54815.15 88888.00 2012-04-13 06:24:23.375 104 12480.40 93.03 54815.12 88888.00 2012-04-13 06:24:23.500 104 12480.20 93.22 54815.07 88888.00 2012-04-13 06:24:23.625 104 12480.05 93.42 54815.05 88888.00 2012-04-13 06:24:23.750 104 12479.92 93.58 54815.00 88888.00 2012-04-13 06:24:23.875 104 12479.85 93.78 54814.95 88888.00 2012-04-13 06:24:24.000 104 12479.70 93.97 54814.88 88888.00 2012-04-13 06:24:24.125 104 12479.52 94.20 54814.85 88888.00 2012-04-13 06:24:24.250 104 12479.38 94.45 54814.80 88888.00 2012-04-13 06:24:24.375 104 12479.30 94.65 54814.80 88888.00 2012-04-13 06:24:24.500 104 12479.23 94.88 54814.75 88888.00 2012-04-13 06:24:24.625 104 12479.10 95.10 54814.68 88888.00 2012-04-13 06:24:24.750 104 12479.08 95.33 54814.65 88888.00 2012-04-13 06:24:24.875 104 12479.00 95.55 54814.60 88888.00 2012-04-13 06:24:25.000 104 12478.83 95.83 54814.47 88888.00 2012-04-13 06:24:25.125 104 12478.67 96.05 54814.45 88888.00 2012-04-13 06:24:25.250 104 12478.55 96.28 54814.43 88888.00 2012-04-13 06:24:25.375 104 12478.48 96.53 54814.40 88888.00 2012-04-13 06:24:25.500 104 12478.45 96.78 54814.40 88888.00 2012-04-13 06:24:25.625 104 12478.38 96.97 54814.30 88888.00 2012-04-13 06:24:25.750 104 12478.23 97.17 54814.22 88888.00 2012-04-13 06:24:25.875 104 12478.12 97.40 54814.20 88888.00 2012-04-13 06:24:26.000 104 12478.05 97.55 54814.18 88888.00 2012-04-13 06:24:26.125 104 12478.00 97.75 54814.12 88888.00 2012-04-13 06:24:26.250 104 12477.88 97.88 54814.12 88888.00 2012-04-13 06:24:26.375 104 12477.80 98.00 54814.05 88888.00 2012-04-13 06:24:26.500 104 12477.67 98.12 54814.05 88888.00 2012-04-13 06:24:26.625 104 12477.60 98.20 54813.97 88888.00 2012-04-13 06:24:26.750 104 12477.45 98.33 54813.97 88888.00 2012-04-13 06:24:26.875 104 12477.35 98.40 54813.93 88888.00 2012-04-13 06:24:27.000 104 12477.20 98.45 54813.90 88888.00 2012-04-13 06:24:27.125 104 12477.00 98.45 54813.88 88888.00 2012-04-13 06:24:27.250 104 12476.75 98.55 54813.88 88888.00 2012-04-13 06:24:27.375 104 12476.58 98.60 54813.82 88888.00 2012-04-13 06:24:27.500 104 12476.33 98.62 54813.80 88888.00 2012-04-13 06:24:27.625 104 12476.08 98.60 54813.80 88888.00 2012-04-13 06:24:27.750 104 12475.88 98.60 54813.80 88888.00 2012-04-13 06:24:27.875 104 12475.60 98.60 54813.78 88888.00 2012-04-13 06:24:28.000 104 12475.27 98.60 54813.75 88888.00 2012-04-13 06:24:28.125 104 12475.00 98.58 54813.78 88888.00 2012-04-13 06:24:28.250 104 12474.80 98.55 54813.78 88888.00 2012-04-13 06:24:28.375 104 12474.55 98.50 54813.75 88888.00 2012-04-13 06:24:28.500 104 12474.30 98.58 54813.72 88888.00 2012-04-13 06:24:28.625 104 12474.00 98.58 54813.70 88888.00 2012-04-13 06:24:28.750 104 12473.73 98.55 54813.70 88888.00 2012-04-13 06:24:28.875 104 12473.48 98.58 54813.72 88888.00 2012-04-13 06:24:29.000 104 12473.15 98.62 54813.68 88888.00 2012-04-13 06:24:29.125 104 12472.85 98.65 54813.70 88888.00 2012-04-13 06:24:29.250 104 12472.67 98.70 54813.68 88888.00 2012-04-13 06:24:29.375 104 12472.45 98.72 54813.65 88888.00 2012-04-13 06:24:29.500 104 12472.17 98.78 54813.65 88888.00 2012-04-13 06:24:29.625 104 12472.02 98.88 54813.62 88888.00 2012-04-13 06:24:29.750 104 12471.85 98.90 54813.65 88888.00 2012-04-13 06:24:29.875 104 12471.58 98.92 54813.60 88888.00 2012-04-13 06:24:30.000 104 12471.30 98.92 54813.60 88888.00 2012-04-13 06:24:30.125 104 12471.02 98.92 54813.60 88888.00 2012-04-13 06:24:30.250 104 12470.73 98.90 54813.60 88888.00 2012-04-13 06:24:30.375 104 12470.58 98.92 54813.60 88888.00 2012-04-13 06:24:30.500 104 12470.30 98.90 54813.62 88888.00 2012-04-13 06:24:30.625 104 12470.02 98.88 54813.57 88888.00 2012-04-13 06:24:30.750 104 12469.73 98.83 54813.60 88888.00 2012-04-13 06:24:30.875 104 12469.48 98.80 54813.57 88888.00 2012-04-13 06:24:31.000 104 12469.25 98.67 54813.55 88888.00 2012-04-13 06:24:31.125 104 12469.05 98.55 54813.57 88888.00 2012-04-13 06:24:31.250 104 12468.70 98.42 54813.55 88888.00 2012-04-13 06:24:31.375 104 12468.48 98.38 54813.53 88888.00 2012-04-13 06:24:31.500 104 12468.20 98.30 54813.53 88888.00 2012-04-13 06:24:31.625 104 12467.88 98.10 54813.53 88888.00 2012-04-13 06:24:31.750 104 12467.62 97.95 54813.53 88888.00 2012-04-13 06:24:31.875 104 12467.35 97.80 54813.53 88888.00 2012-04-13 06:24:32.000 104 12467.00 97.65 54813.53 88888.00 2012-04-13 06:24:32.125 104 12466.73 97.42 54813.55 88888.00 2012-04-13 06:24:32.250 104 12466.48 97.25 54813.57 88888.00 2012-04-13 06:24:32.375 104 12466.17 97.05 54813.57 88888.00 2012-04-13 06:24:32.500 104 12465.88 96.90 54813.55 88888.00 2012-04-13 06:24:32.625 104 12465.60 96.72 54813.57 88888.00 2012-04-13 06:24:32.750 104 12465.30 96.45 54813.57 88888.00 2012-04-13 06:24:32.875 104 12464.98 96.28 54813.57 88888.00 2012-04-13 06:24:33.000 104 12464.67 96.12 54813.62 88888.00 2012-04-13 06:24:33.125 104 12464.30 95.85 54813.60 88888.00 2012-04-13 06:24:33.250 104 12463.98 95.55 54813.60 88888.00 2012-04-13 06:24:33.375 104 12463.67 95.33 54813.62 88888.00 2012-04-13 06:24:33.500 104 12463.38 95.12 54813.62 88888.00 2012-04-13 06:24:33.625 104 12463.02 94.90 54813.62 88888.00 2012-04-13 06:24:33.750 104 12462.67 94.67 54813.62 88888.00 2012-04-13 06:24:33.875 104 12462.40 94.47 54813.62 88888.00 2012-04-13 06:24:34.000 104 12462.08 94.33 54813.65 88888.00 2012-04-13 06:24:34.125 104 12461.75 94.12 54813.65 88888.00 2012-04-13 06:24:34.250 104 12461.50 93.90 54813.65 88888.00 2012-04-13 06:24:34.375 104 12461.20 93.78 54813.65 88888.00 2012-04-13 06:24:34.500 104 12460.98 93.62 54813.65 88888.00 2012-04-13 06:24:34.625 104 12460.70 93.53 54813.68 88888.00 2012-04-13 06:24:34.750 104 12460.42 93.38 54813.62 88888.00 2012-04-13 06:24:34.875 104 12460.08 93.15 54813.68 88888.00 2012-04-13 06:24:35.000 104 12459.85 92.95 54813.65 88888.00 2012-04-13 06:24:35.125 104 12459.62 92.80 54813.65 88888.00 2012-04-13 06:24:35.250 104 12459.38 92.60 54813.65 88888.00 2012-04-13 06:24:35.375 104 12459.17 92.47 54813.65 88888.00 2012-04-13 06:24:35.500 104 12458.98 92.28 54813.65 88888.00 2012-04-13 06:24:35.625 104 12458.80 92.10 54813.65 88888.00 2012-04-13 06:24:35.750 104 12458.55 91.92 54813.68 88888.00 2012-04-13 06:24:35.875 104 12458.35 91.80 54813.65 88888.00 2012-04-13 06:24:36.000 104 12458.17 91.60 54813.62 88888.00 2012-04-13 06:24:36.125 104 12458.02 91.38 54813.60 88888.00 2012-04-13 06:24:36.250 104 12457.77 91.17 54813.60 88888.00 2012-04-13 06:24:36.375 104 12457.62 91.05 54813.55 88888.00 2012-04-13 06:24:36.500 104 12457.50 90.85 54813.53 88888.00 2012-04-13 06:24:36.625 104 12457.33 90.65 54813.47 88888.00 2012-04-13 06:24:36.750 104 12457.25 90.47 54813.50 88888.00 2012-04-13 06:24:36.875 104 12457.05 90.25 54813.47 88888.00 2012-04-13 06:24:37.000 104 12456.88 90.05 54813.45 88888.00 2012-04-13 06:24:37.125 104 12456.70 89.83 54813.43 88888.00 2012-04-13 06:24:37.250 104 12456.50 89.58 54813.40 88888.00 2012-04-13 06:24:37.375 104 12456.25 89.42 54813.38 88888.00 2012-04-13 06:24:37.500 104 12456.02 89.20 54813.38 88888.00 2012-04-13 06:24:37.625 104 12455.80 88.92 54813.32 88888.00 2012-04-13 06:24:37.750 104 12455.50 88.72 54813.32 88888.00 2012-04-13 06:24:37.875 104 12455.20 88.58 54813.32 88888.00 2012-04-13 06:24:38.000 104 12454.95 88.33 54813.28 88888.00 2012-04-13 06:24:38.125 104 12454.75 88.10 54813.28 88888.00 2012-04-13 06:24:38.250 104 12454.48 87.85 54813.28 88888.00 2012-04-13 06:24:38.375 104 12454.33 87.65 54813.25 88888.00 2012-04-13 06:24:38.500 104 12454.10 87.45 54813.22 88888.00 2012-04-13 06:24:38.625 104 12453.88 87.22 54813.20 88888.00 2012-04-13 06:24:38.750 104 12453.60 86.97 54813.15 88888.00 2012-04-13 06:24:38.875 104 12453.42 86.75 54813.12 88888.00 2012-04-13 06:24:39.000 104 12453.23 86.53 54813.10 88888.00 2012-04-13 06:24:39.125 104 12453.05 86.33 54813.10 88888.00 2012-04-13 06:24:39.250 104 12452.83 86.03 54813.05 88888.00 2012-04-13 06:24:39.375 104 12452.62 85.83 54813.00 88888.00 2012-04-13 06:24:39.500 104 12452.42 85.62 54812.97 88888.00 2012-04-13 06:24:39.625 104 12452.33 85.42 54812.95 88888.00 2012-04-13 06:24:39.750 104 12452.12 85.22 54812.93 88888.00 2012-04-13 06:24:39.875 104 12452.00 85.00 54812.85 88888.00 2012-04-13 06:24:40.000 104 12451.85 84.80 54812.80 88888.00 2012-04-13 06:24:40.125 104 12451.65 84.55 54812.78 88888.00 2012-04-13 06:24:40.250 104 12451.45 84.33 54812.75 88888.00 2012-04-13 06:24:40.375 104 12451.27 84.22 54812.75 88888.00 2012-04-13 06:24:40.500 104 12451.10 84.10 54812.72 88888.00 2012-04-13 06:24:40.625 104 12450.88 83.95 54812.68 88888.00 2012-04-13 06:24:40.750 104 12450.70 83.80 54812.65 88888.00 2012-04-13 06:24:40.875 104 12450.48 83.67 54812.60 88888.00 2012-04-13 06:24:41.000 104 12450.27 83.53 54812.55 88888.00 2012-04-13 06:24:41.125 104 12450.12 83.40 54812.50 88888.00 2012-04-13 06:24:41.250 104 12450.00 83.25 54812.45 88888.00 2012-04-13 06:24:41.375 104 12449.88 83.17 54812.43 88888.00 2012-04-13 06:24:41.500 104 12449.70 83.00 54812.40 88888.00 2012-04-13 06:24:41.625 104 12449.55 82.88 54812.32 88888.00 2012-04-13 06:24:41.750 104 12449.33 82.75 54812.30 88888.00 2012-04-13 06:24:41.875 104 12449.23 82.60 54812.25 88888.00 2012-04-13 06:24:42.000 104 12449.12 82.50 54812.18 88888.00 2012-04-13 06:24:42.125 104 12448.90 82.35 54812.12 88888.00 2012-04-13 06:24:42.250 104 12448.77 82.22 54812.07 88888.00 2012-04-13 06:24:42.375 104 12448.65 82.10 54812.00 88888.00 2012-04-13 06:24:42.500 104 12448.50 81.92 54812.00 88888.00 2012-04-13 06:24:42.625 104 12448.38 81.80 54811.93 88888.00 2012-04-13 06:24:42.750 104 12448.20 81.67 54811.88 88888.00 2012-04-13 06:24:42.875 104 12448.05 81.55 54811.82 88888.00 2012-04-13 06:24:43.000 104 12447.90 81.35 54811.72 88888.00 2012-04-13 06:24:43.125 104 12447.80 81.17 54811.72 88888.00 2012-04-13 06:24:43.250 104 12447.62 81.05 54811.65 88888.00 2012-04-13 06:24:43.375 104 12447.52 80.92 54811.60 88888.00 2012-04-13 06:24:43.500 104 12447.42 80.78 54811.55 88888.00 2012-04-13 06:24:43.625 104 12447.33 80.65 54811.53 88888.00 2012-04-13 06:24:43.750 104 12447.20 80.53 54811.50 88888.00 2012-04-13 06:24:43.875 104 12447.10 80.38 54811.40 88888.00 2012-04-13 06:24:44.000 104 12446.92 80.15 54811.38 88888.00 2012-04-13 06:24:44.125 104 12446.85 80.03 54811.30 88888.00 2012-04-13 06:24:44.250 104 12446.75 79.88 54811.28 88888.00 2012-04-13 06:24:44.375 104 12446.58 79.80 54811.22 88888.00 2012-04-13 06:24:44.500 104 12446.45 79.65 54811.15 88888.00 2012-04-13 06:24:44.625 104 12446.30 79.53 54811.10 88888.00 2012-04-13 06:24:44.750 104 12446.08 79.38 54811.00 88888.00 2012-04-13 06:24:44.875 104 12445.98 79.22 54810.90 88888.00 2012-04-13 06:24:45.000 104 12445.80 79.12 54810.88 88888.00 2012-04-13 06:24:45.125 104 12445.60 79.08 54810.82 88888.00 2012-04-13 06:24:45.250 104 12445.40 78.88 54810.78 88888.00 2012-04-13 06:24:45.375 104 12445.23 78.78 54810.70 88888.00 2012-04-13 06:24:45.500 104 12445.10 78.67 54810.65 88888.00 2012-04-13 06:24:45.625 104 12445.05 78.60 54810.57 88888.00 2012-04-13 06:24:45.750 104 12445.00 78.47 54810.47 88888.00 2012-04-13 06:24:45.875 104 12444.80 78.35 54810.43 88888.00 2012-04-13 06:24:46.000 104 12444.67 78.22 54810.38 88888.00 2012-04-13 06:24:46.125 104 12444.58 78.08 54810.35 88888.00 2012-04-13 06:24:46.250 104 12444.45 77.90 54810.30 88888.00 2012-04-13 06:24:46.375 104 12444.30 77.72 54810.25 88888.00 2012-04-13 06:24:46.500 104 12444.15 77.65 54810.18 88888.00 2012-04-13 06:24:46.625 104 12444.05 77.55 54810.12 88888.00 2012-04-13 06:24:46.750 104 12443.88 77.40 54810.10 88888.00 2012-04-13 06:24:46.875 104 12443.70 77.22 54810.03 88888.00 2012-04-13 06:24:47.000 104 12443.50 77.10 54809.95 88888.00 2012-04-13 06:24:47.125 104 12443.38 76.97 54809.95 88888.00 2012-04-13 06:24:47.250 104 12443.15 76.88 54809.88 88888.00 2012-04-13 06:24:47.375 104 12442.92 76.75 54809.80 88888.00 2012-04-13 06:24:47.500 104 12442.80 76.60 54809.78 88888.00 2012-04-13 06:24:47.625 104 12442.67 76.53 54809.72 88888.00 2012-04-13 06:24:47.750 104 12442.45 76.42 54809.68 88888.00 2012-04-13 06:24:47.875 104 12442.35 76.28 54809.60 88888.00 2012-04-13 06:24:48.000 104 12442.15 76.17 54809.55 88888.00 2012-04-13 06:24:48.125 104 12441.92 76.08 54809.53 88888.00 2012-04-13 06:24:48.250 104 12441.70 75.97 54809.47 88888.00 2012-04-13 06:24:48.375 104 12441.58 75.85 54809.38 88888.00 2012-04-13 06:24:48.500 104 12441.42 75.75 54809.30 88888.00 2012-04-13 06:24:48.625 104 12441.27 75.60 54809.22 88888.00 2012-04-13 06:24:48.750 104 12441.15 75.50 54809.20 88888.00 2012-04-13 06:24:48.875 104 12441.02 75.33 54809.15 88888.00 2012-04-13 06:24:49.000 104 12440.85 75.25 54809.07 88888.00 2012-04-13 06:24:49.125 104 12440.67 75.17 54809.03 88888.00 2012-04-13 06:24:49.250 104 12440.55 75.03 54808.95 88888.00 2012-04-13 06:24:49.375 104 12440.52 74.97 54808.93 88888.00 2012-04-13 06:24:49.500 104 12440.55 74.90 54808.85 88888.00 2012-04-13 06:24:49.625 104 12440.45 74.83 54808.78 88888.00 2012-04-13 06:24:49.750 104 12440.33 74.75 54808.70 88888.00 2012-04-13 06:24:49.875 104 12440.27 74.72 54808.60 88888.00 2012-04-13 06:24:50.000 104 12440.20 74.65 54808.55 88888.00 2012-04-13 06:24:50.125 104 12440.15 74.58 54808.50 88888.00 2012-04-13 06:24:50.250 104 12440.12 74.47 54808.43 88888.00 2012-04-13 06:24:50.375 104 12440.15 74.42 54808.38 88888.00 2012-04-13 06:24:50.500 104 12440.10 74.38 54808.28 88888.00 2012-04-13 06:24:50.625 104 12440.10 74.33 54808.22 88888.00 2012-04-13 06:24:50.750 104 12440.15 74.22 54808.15 88888.00 2012-04-13 06:24:50.875 104 12440.10 74.10 54808.07 88888.00 2012-04-13 06:24:51.000 104 12440.00 74.08 54808.00 88888.00 2012-04-13 06:24:51.125 104 12439.95 73.97 54807.93 88888.00 2012-04-13 06:24:51.250 104 12439.85 73.88 54807.88 88888.00 2012-04-13 06:24:51.375 104 12439.80 73.80 54807.82 88888.00 2012-04-13 06:24:51.500 104 12439.75 73.70 54807.72 88888.00 2012-04-13 06:24:51.625 104 12439.60 73.58 54807.65 88888.00 2012-04-13 06:24:51.750 104 12439.50 73.53 54807.57 88888.00 2012-04-13 06:24:51.875 104 12439.45 73.40 54807.50 88888.00 2012-04-13 06:24:52.000 104 12439.38 73.25 54807.45 88888.00 2012-04-13 06:24:52.125 104 12439.33 73.20 54807.38 88888.00 2012-04-13 06:24:52.250 104 12439.25 73.08 54807.28 88888.00 2012-04-13 06:24:52.375 104 12439.25 73.00 54807.20 88888.00 2012-04-13 06:24:52.500 104 12439.17 72.88 54807.15 88888.00 2012-04-13 06:24:52.625 104 12439.10 72.78 54807.07 88888.00 2012-04-13 06:24:52.750 104 12438.95 72.72 54807.03 88888.00 2012-04-13 06:24:52.875 104 12438.92 72.65 54807.03 88888.00 2012-04-13 06:24:53.000 104 12438.85 72.55 54806.95 88888.00 2012-04-13 06:24:53.125 104 12438.67 72.42 54806.85 88888.00 2012-04-13 06:24:53.250 104 12438.58 72.28 54806.75 88888.00 2012-04-13 06:24:53.375 104 12438.52 72.17 54806.72 88888.00 2012-04-13 06:24:53.500 104 12438.45 72.05 54806.68 88888.00 2012-04-13 06:24:53.625 104 12438.42 71.95 54806.60 88888.00 2012-04-13 06:24:53.750 104 12438.45 71.85 54806.55 88888.00 2012-04-13 06:24:53.875 104 12438.42 71.75 54806.47 88888.00 2012-04-13 06:24:54.000 104 12438.38 71.65 54806.43 88888.00 2012-04-13 06:24:54.125 104 12438.40 71.53 54806.38 88888.00 2012-04-13 06:24:54.250 104 12438.38 71.42 54806.28 88888.00 2012-04-13 06:24:54.375 104 12438.40 71.40 54806.20 88888.00 2012-04-13 06:24:54.500 104 12438.48 71.38 54806.12 88888.00 2012-04-13 06:24:54.625 104 12438.58 71.30 54806.05 88888.00 2012-04-13 06:24:54.750 104 12438.58 71.25 54805.93 88888.00 2012-04-13 06:24:54.875 104 12438.62 71.17 54805.82 88888.00 2012-04-13 06:24:55.000 104 12438.70 71.17 54805.75 88888.00 2012-04-13 06:24:55.125 104 12438.83 71.15 54805.70 88888.00 2012-04-13 06:24:55.250 104 12438.90 71.10 54805.60 88888.00 2012-04-13 06:24:55.375 104 12438.92 71.10 54805.55 88888.00 2012-04-13 06:24:55.500 104 12438.98 71.08 54805.47 88888.00 2012-04-13 06:24:55.625 104 12439.00 71.03 54805.38 88888.00 2012-04-13 06:24:55.750 104 12439.05 71.03 54805.30 88888.00 2012-04-13 06:24:55.875 104 12439.10 71.03 54805.22 88888.00 2012-04-13 06:24:56.000 104 12439.23 71.05 54805.10 88888.00 2012-04-13 06:24:56.125 104 12439.27 71.08 54805.03 88888.00 2012-04-13 06:24:56.250 104 12439.25 71.05 54804.93 88888.00 2012-04-13 06:24:56.375 104 12439.27 71.03 54804.85 88888.00 2012-04-13 06:24:56.500 104 12439.38 71.08 54804.78 88888.00 2012-04-13 06:24:56.625 104 12439.45 71.05 54804.72 88888.00 2012-04-13 06:24:56.750 104 12439.52 71.05 54804.62 88888.00 2012-04-13 06:24:56.875 104 12439.58 71.08 54804.57 88888.00 2012-04-13 06:24:57.000 104 12439.45 71.00 54804.45 88888.00 2012-04-13 06:24:57.125 104 12439.48 70.95 54804.38 88888.00 2012-04-13 06:24:57.250 104 12439.50 70.95 54804.30 88888.00 2012-04-13 06:24:57.375 104 12439.55 70.92 54804.25 88888.00 2012-04-13 06:24:57.500 104 12439.55 70.90 54804.18 88888.00 2012-04-13 06:24:57.625 104 12439.60 70.83 54804.12 88888.00 2012-04-13 06:24:57.750 104 12439.62 70.83 54804.05 88888.00 2012-04-13 06:24:57.875 104 12439.70 70.83 54804.00 88888.00 2012-04-13 06:24:58.000 104 12439.73 70.78 54803.93 88888.00 2012-04-13 06:24:58.125 104 12439.70 70.65 54803.85 88888.00 2012-04-13 06:24:58.250 104 12439.70 70.60 54803.78 88888.00 2012-04-13 06:24:58.375 104 12439.67 70.60 54803.72 88888.00 2012-04-13 06:24:58.500 104 12439.62 70.55 54803.68 88888.00 2012-04-13 06:24:58.625 104 12439.65 70.45 54803.60 88888.00 2012-04-13 06:24:58.750 104 12439.73 70.42 54803.50 88888.00 2012-04-13 06:24:58.875 104 12439.73 70.38 54803.43 88888.00 2012-04-13 06:24:59.000 104 12439.70 70.30 54803.35 88888.00 2012-04-13 06:24:59.125 104 12439.67 70.22 54803.30 88888.00 2012-04-13 06:24:59.250 104 12439.70 70.17 54803.25 88888.00 2012-04-13 06:24:59.375 104 12439.80 70.15 54803.20 88888.00 2012-04-13 06:24:59.500 104 12439.83 70.10 54803.10 88888.00 2012-04-13 06:24:59.625 104 12439.90 70.10 54803.07 88888.00 2012-04-13 06:24:59.750 104 12439.95 70.05 54803.03 88888.00 2012-04-13 06:24:59.875 104 12439.92 70.00 54802.93 88888.00 2012-04-13 06:25:00.000 104 12439.98 70.00 54802.82 88888.00 2012-04-13 06:25:00.125 104 12440.05 69.95 54802.75 88888.00 2012-04-13 06:25:00.250 104 12440.08 69.92 54802.70 88888.00 2012-04-13 06:25:00.375 104 12440.10 69.95 54802.65 88888.00 2012-04-13 06:25:00.500 104 12440.00 69.88 54802.57 88888.00 2012-04-13 06:25:00.625 104 12440.02 69.80 54802.53 88888.00 2012-04-13 06:25:00.750 104 12440.08 69.78 54802.47 88888.00 2012-04-13 06:25:00.875 104 12440.12 69.70 54802.40 88888.00 2012-04-13 06:25:01.000 104 12440.15 69.65 54802.35 88888.00 2012-04-13 06:25:01.125 104 12440.15 69.60 54802.28 88888.00 2012-04-13 06:25:01.250 104 12440.17 69.58 54802.22 88888.00 2012-04-13 06:25:01.375 104 12440.15 69.50 54802.18 88888.00 2012-04-13 06:25:01.500 104 12440.17 69.42 54802.10 88888.00 2012-04-13 06:25:01.625 104 12440.15 69.38 54802.07 88888.00 2012-04-13 06:25:01.750 104 12440.02 69.30 54802.03 88888.00 2012-04-13 06:25:01.875 104 12440.00 69.25 54801.95 88888.00 2012-04-13 06:25:02.000 104 12440.00 69.17 54801.88 88888.00 2012-04-13 06:25:02.125 104 12439.92 69.12 54801.82 88888.00 2012-04-13 06:25:02.250 104 12439.83 69.05 54801.78 88888.00 2012-04-13 06:25:02.375 104 12439.73 69.03 54801.75 88888.00 2012-04-13 06:25:02.500 104 12439.62 69.03 54801.70 88888.00 2012-04-13 06:25:02.625 104 12439.62 69.03 54801.65 88888.00 2012-04-13 06:25:02.750 104 12439.65 68.95 54801.57 88888.00 2012-04-13 06:25:02.875 104 12439.52 69.00 54801.53 88888.00 2012-04-13 06:25:03.000 104 12439.42 68.97 54801.50 88888.00 2012-04-13 06:25:03.125 104 12439.42 68.95 54801.45 88888.00 2012-04-13 06:25:03.250 104 12439.38 68.95 54801.38 88888.00 2012-04-13 06:25:03.375 104 12439.38 68.95 54801.30 88888.00 2012-04-13 06:25:03.500 104 12439.45 68.90 54801.22 88888.00 2012-04-13 06:25:03.625 104 12439.45 68.85 54801.22 88888.00 2012-04-13 06:25:03.750 104 12439.38 68.85 54801.18 88888.00 2012-04-13 06:25:03.875 104 12439.35 68.85 54801.12 88888.00 2012-04-13 06:25:04.000 104 12439.33 68.83 54801.05 88888.00 2012-04-13 06:25:04.125 104 12439.27 68.78 54801.03 88888.00 2012-04-13 06:25:04.250 104 12439.20 68.78 54800.93 88888.00 2012-04-13 06:25:04.375 104 12439.17 68.75 54800.88 88888.00 2012-04-13 06:25:04.500 104 12439.20 68.72 54800.82 88888.00 2012-04-13 06:25:04.625 104 12439.23 68.70 54800.80 88888.00 2012-04-13 06:25:04.750 104 12439.17 68.62 54800.75 88888.00 2012-04-13 06:25:04.875 104 12439.15 68.55 54800.70 88888.00 2012-04-13 06:25:05.000 104 12439.15 68.53 54800.65 88888.00 2012-04-13 06:25:05.125 104 12439.17 68.45 54800.62 88888.00 2012-04-13 06:25:05.250 104 12439.20 68.40 54800.60 88888.00 2012-04-13 06:25:05.375 104 12439.25 68.42 54800.53 88888.00 2012-04-13 06:25:05.500 104 12439.27 68.38 54800.47 88888.00 2012-04-13 06:25:05.625 104 12439.25 68.33 54800.38 88888.00 2012-04-13 06:25:05.750 104 12439.20 68.25 54800.35 88888.00 2012-04-13 06:25:05.875 104 12439.15 68.20 54800.28 88888.00 2012-04-13 06:25:06.000 104 12439.10 68.15 54800.25 88888.00 2012-04-13 06:25:06.125 104 12439.08 68.10 54800.20 88888.00 2012-04-13 06:25:06.250 104 12439.00 68.00 54800.15 88888.00 2012-04-13 06:25:06.375 104 12438.98 67.92 54800.10 88888.00 2012-04-13 06:25:06.500 104 12438.90 67.83 54800.07 88888.00 2012-04-13 06:25:06.625 104 12438.85 67.75 54800.03 88888.00 2012-04-13 06:25:06.750 104 12438.77 67.65 54799.97 88888.00 2012-04-13 06:25:06.875 104 12438.73 67.60 54799.95 88888.00 2012-04-13 06:25:07.000 104 12438.67 67.50 54799.93 88888.00 2012-04-13 06:25:07.125 104 12438.62 67.45 54799.85 88888.00 2012-04-13 06:25:07.250 104 12438.50 67.38 54799.82 88888.00 2012-04-13 06:25:07.375 104 12438.45 67.35 54799.75 88888.00 2012-04-13 06:25:07.500 104 12438.38 67.30 54799.75 88888.00 2012-04-13 06:25:07.625 104 12438.35 67.25 54799.70 88888.00 2012-04-13 06:25:07.750 104 12438.27 67.22 54799.62 88888.00 2012-04-13 06:25:07.875 104 12438.15 67.20 54799.62 88888.00 2012-04-13 06:25:08.000 104 12438.15 67.15 54799.55 88888.00 2012-04-13 06:25:08.125 104 12438.12 67.10 54799.55 88888.00 2012-04-13 06:25:08.250 104 12438.05 67.10 54799.47 88888.00 2012-04-13 06:25:08.375 104 12437.98 67.10 54799.45 88888.00 2012-04-13 06:25:08.500 104 12437.90 67.08 54799.38 88888.00 2012-04-13 06:25:08.625 104 12437.80 67.03 54799.35 88888.00 2012-04-13 06:25:08.750 104 12437.73 66.97 54799.28 88888.00 2012-04-13 06:25:08.875 104 12437.67 66.90 54799.28 88888.00 2012-04-13 06:25:09.000 104 12437.60 66.85 54799.22 88888.00 2012-04-13 06:25:09.125 104 12437.48 66.80 54799.20 88888.00 2012-04-13 06:25:09.250 104 12437.30 66.67 54799.18 88888.00 2012-04-13 06:25:09.375 104 12437.27 66.65 54799.15 88888.00 2012-04-13 06:25:09.500 104 12437.23 66.55 54799.12 88888.00 2012-04-13 06:25:09.625 104 12437.02 66.42 54799.07 88888.00 2012-04-13 06:25:09.750 104 12436.83 66.33 54799.07 88888.00 2012-04-13 06:25:09.875 104 12436.65 66.17 54799.05 88888.00 2012-04-13 06:25:10.000 104 12436.45 66.00 54799.03 88888.00 2012-04-13 06:25:10.125 104 12436.30 65.83 54799.00 88888.00 2012-04-13 06:25:10.250 104 12436.08 65.60 54799.00 88888.00 2012-04-13 06:25:10.375 104 12435.95 65.50 54798.97 88888.00 2012-04-13 06:25:10.500 104 12435.80 65.35 54798.95 88888.00 2012-04-13 06:25:10.625 104 12435.60 65.22 54798.93 88888.00 2012-04-13 06:25:10.750 104 12435.33 65.03 54798.90 88888.00 2012-04-13 06:25:10.875 104 12435.10 64.88 54798.88 88888.00 2012-04-13 06:25:11.000 104 12434.88 64.78 54798.88 88888.00 2012-04-13 06:25:11.125 104 12434.70 64.65 54798.85 88888.00 2012-04-13 06:25:11.250 104 12434.50 64.50 54798.80 88888.00 2012-04-13 06:25:11.375 104 12434.30 64.40 54798.80 88888.00 2012-04-13 06:25:11.500 104 12434.08 64.30 54798.72 88888.00 2012-04-13 06:25:11.625 104 12433.88 64.22 54798.75 88888.00 2012-04-13 06:25:11.750 104 12433.73 64.12 54798.75 88888.00 2012-04-13 06:25:11.875 104 12433.62 64.00 54798.70 88888.00 2012-04-13 06:25:12.000 104 12433.55 63.85 54798.62 88888.00 2012-04-13 06:25:12.125 104 12433.38 63.80 54798.62 88888.00 2012-04-13 06:25:12.250 104 12433.20 63.75 54798.60 88888.00 2012-04-13 06:25:12.375 104 12433.05 63.70 54798.57 88888.00 2012-04-13 06:25:12.500 104 12432.92 63.65 54798.57 88888.00 2012-04-13 06:25:12.625 104 12432.77 63.55 54798.55 88888.00 2012-04-13 06:25:12.750 104 12432.60 63.55 54798.53 88888.00 2012-04-13 06:25:12.875 104 12432.48 63.50 54798.47 88888.00 2012-04-13 06:25:13.000 104 12432.35 63.42 54798.43 88888.00 2012-04-13 06:25:13.125 104 12432.25 63.35 54798.38 88888.00 2012-04-13 06:25:13.250 104 12432.10 63.30 54798.40 88888.00 2012-04-13 06:25:13.375 104 12431.95 63.25 54798.32 88888.00 2012-04-13 06:25:13.500 104 12431.77 63.17 54798.35 88888.00 2012-04-13 06:25:13.625 104 12431.67 63.10 54798.30 88888.00 2012-04-13 06:25:13.750 104 12431.50 62.95 54798.28 88888.00 2012-04-13 06:25:13.875 104 12431.23 62.90 54798.22 88888.00 2012-04-13 06:25:14.000 104 12430.98 62.80 54798.22 88888.00 2012-04-13 06:25:14.125 104 12430.75 62.73 54798.20 88888.00 2012-04-13 06:25:14.250 104 12430.58 62.67 54798.18 88888.00 2012-04-13 06:25:14.375 104 12430.48 62.58 54798.15 88888.00 2012-04-13 06:25:14.500 104 12430.27 62.48 54798.10 88888.00 2012-04-13 06:25:14.625 104 12430.05 62.38 54798.12 88888.00 2012-04-13 06:25:14.750 104 12429.95 62.30 54798.07 88888.00 2012-04-13 06:25:14.875 104 12429.75 62.20 54798.05 88888.00 2012-04-13 06:25:15.000 104 12429.55 62.12 54798.00 88888.00 2012-04-13 06:25:15.125 104 12429.33 62.00 54797.97 88888.00 2012-04-13 06:25:15.250 104 12429.15 61.88 54797.95 88888.00 2012-04-13 06:25:15.375 104 12429.00 61.77 54797.90 88888.00 2012-04-13 06:25:15.500 104 12428.85 61.67 54797.90 88888.00 2012-04-13 06:25:15.625 104 12428.70 61.62 54797.88 88888.00 2012-04-13 06:25:15.750 104 12428.52 61.58 54797.82 88888.00 2012-04-13 06:25:15.875 104 12428.38 61.52 54797.75 88888.00 2012-04-13 06:25:16.000 104 12428.20 61.45 54797.70 88888.00 2012-04-13 06:25:16.125 104 12428.08 61.40 54797.68 88888.00 2012-04-13 06:25:16.250 104 12428.00 61.38 54797.68 88888.00 2012-04-13 06:25:16.375 104 12427.88 61.30 54797.62 88888.00 2012-04-13 06:25:16.500 104 12427.73 61.27 54797.57 88888.00 2012-04-13 06:25:16.625 104 12427.60 61.25 54797.55 88888.00 2012-04-13 06:25:16.750 104 12427.48 61.23 54797.53 88888.00 2012-04-13 06:25:16.875 104 12427.42 61.20 54797.53 88888.00 2012-04-13 06:25:17.000 104 12427.35 61.17 54797.43 88888.00 2012-04-13 06:25:17.125 104 12427.27 61.17 54797.40 88888.00 2012-04-13 06:25:17.250 104 12427.12 61.17 54797.35 88888.00 2012-04-13 06:25:17.375 104 12427.00 61.20 54797.30 88888.00 2012-04-13 06:25:17.500 104 12426.88 61.20 54797.28 88888.00 2012-04-13 06:25:17.625 104 12426.80 61.20 54797.22 88888.00 2012-04-13 06:25:17.750 104 12426.67 61.20 54797.18 88888.00 2012-04-13 06:25:17.875 104 12426.52 61.20 54797.15 88888.00 2012-04-13 06:25:18.000 104 12426.40 61.17 54797.05 88888.00 2012-04-13 06:25:18.125 104 12426.23 61.10 54797.00 88888.00 2012-04-13 06:25:18.250 104 12426.10 61.08 54797.00 88888.00 2012-04-13 06:25:18.375 104 12425.90 61.08 54796.93 88888.00 2012-04-13 06:25:18.500 104 12425.73 61.10 54796.88 88888.00 2012-04-13 06:25:18.625 104 12425.62 61.12 54796.88 88888.00 2012-04-13 06:25:18.750 104 12425.58 61.08 54796.82 88888.00 2012-04-13 06:25:18.875 104 12425.45 61.05 54796.82 88888.00 2012-04-13 06:25:19.000 104 12425.25 61.02 54796.75 88888.00 2012-04-13 06:25:19.125 104 12425.05 60.98 54796.70 88888.00 2012-04-13 06:25:19.250 104 12424.85 60.98 54796.65 88888.00 2012-04-13 06:25:19.375 104 12424.75 60.98 54796.60 88888.00 2012-04-13 06:25:19.500 104 12424.60 60.92 54796.60 88888.00 2012-04-13 06:25:19.625 104 12424.40 60.88 54796.53 88888.00 2012-04-13 06:25:19.750 104 12424.15 60.85 54796.50 88888.00 2012-04-13 06:25:19.875 104 12423.92 60.85 54796.45 88888.00 2012-04-13 06:25:20.000 104 12423.70 60.80 54796.38 88888.00 2012-04-13 06:25:20.125 104 12423.60 60.80 54796.35 88888.00 2012-04-13 06:25:20.250 104 12423.50 60.77 54796.30 88888.00 2012-04-13 06:25:20.375 104 12423.35 60.80 54796.25 88888.00 2012-04-13 06:25:20.500 104 12423.17 60.80 54796.25 88888.00 2012-04-13 06:25:20.625 104 12423.05 60.83 54796.20 88888.00 2012-04-13 06:25:20.750 104 12422.95 60.83 54796.15 88888.00 2012-04-13 06:25:20.875 104 12422.90 60.85 54796.07 88888.00 2012-04-13 06:25:21.000 104 12422.75 60.90 54796.00 88888.00 2012-04-13 06:25:21.125 104 12422.62 60.92 54796.00 88888.00 2012-04-13 06:25:21.250 104 12422.48 60.98 54795.97 88888.00 2012-04-13 06:25:21.375 104 12422.35 61.05 54795.93 88888.00 2012-04-13 06:25:21.500 104 12422.20 61.02 54795.88 88888.00 2012-04-13 06:25:21.625 104 12421.98 61.05 54795.85 88888.00 2012-04-13 06:25:21.750 104 12421.83 61.08 54795.80 88888.00 2012-04-13 06:25:21.875 104 12421.70 61.10 54795.72 88888.00 2012-04-13 06:25:22.000 104 12421.50 61.17 54795.68 88888.00 2012-04-13 06:25:22.125 104 12421.33 61.20 54795.60 88888.00 2012-04-13 06:25:22.250 104 12421.15 61.25 54795.55 88888.00 2012-04-13 06:25:22.375 104 12420.90 61.30 54795.55 88888.00 2012-04-13 06:25:22.500 104 12420.73 61.30 54795.53 88888.00 2012-04-13 06:25:22.625 104 12420.58 61.35 54795.47 88888.00 2012-04-13 06:25:22.750 104 12420.40 61.35 54795.43 88888.00 2012-04-13 06:25:22.875 104 12420.17 61.40 54795.38 88888.00 2012-04-13 06:25:23.000 104 12420.00 61.45 54795.32 88888.00 2012-04-13 06:25:23.125 104 12419.83 61.45 54795.28 88888.00 2012-04-13 06:25:23.250 104 12419.55 61.50 54795.28 88888.00 2012-04-13 06:25:23.375 104 12419.35 61.55 54795.22 88888.00 2012-04-13 06:25:23.500 104 12419.17 61.58 54795.22 88888.00 2012-04-13 06:25:23.625 104 12419.05 61.60 54795.15 88888.00 2012-04-13 06:25:23.750 104 12418.80 61.62 54795.10 88888.00 2012-04-13 06:25:23.875 104 12418.58 61.67 54795.05 88888.00 2012-04-13 06:25:24.000 104 12418.45 61.73 54795.00 88888.00 2012-04-13 06:25:24.125 104 12418.20 61.70 54794.97 88888.00 2012-04-13 06:25:24.250 104 12417.98 61.70 54794.93 88888.00 2012-04-13 06:25:24.375 104 12417.88 61.73 54794.88 88888.00 2012-04-13 06:25:24.500 104 12417.77 61.75 54794.82 88888.00 2012-04-13 06:25:24.625 104 12417.70 61.75 54794.78 88888.00 2012-04-13 06:25:24.750 104 12417.55 61.80 54794.72 88888.00 2012-04-13 06:25:24.875 104 12417.35 61.77 54794.65 88888.00 2012-04-13 06:25:25.000 104 12417.17 61.80 54794.65 88888.00 2012-04-13 06:25:25.125 104 12417.02 61.80 54794.62 88888.00 2012-04-13 06:25:25.250 104 12416.92 61.73 54794.55 88888.00 2012-04-13 06:25:25.375 104 12416.83 61.75 54794.50 88888.00 2012-04-13 06:25:25.500 104 12416.70 61.75 54794.47 88888.00 2012-04-13 06:25:25.625 104 12416.50 61.70 54794.40 88888.00 2012-04-13 06:25:25.750 104 12416.40 61.67 54794.38 88888.00 2012-04-13 06:25:25.875 104 12416.20 61.65 54794.35 88888.00 2012-04-13 06:25:26.000 104 12416.05 61.73 54794.30 88888.00 2012-04-13 06:25:26.125 104 12415.98 61.75 54794.28 88888.00 2012-04-13 06:25:26.250 104 12415.73 61.75 54794.22 88888.00 2012-04-13 06:25:26.375 104 12415.62 61.75 54794.18 88888.00 2012-04-13 06:25:26.500 104 12415.48 61.75 54794.12 88888.00 2012-04-13 06:25:26.625 104 12415.27 61.75 54794.05 88888.00 2012-04-13 06:25:26.750 104 12415.17 61.77 54794.00 88888.00 2012-04-13 06:25:26.875 104 12415.08 61.75 54793.95 88888.00 2012-04-13 06:25:27.000 104 12414.88 61.83 54793.93 88888.00 2012-04-13 06:25:27.125 104 12414.77 61.83 54793.88 88888.00 2012-04-13 06:25:27.250 104 12414.62 61.85 54793.80 88888.00 2012-04-13 06:25:27.375 104 12414.48 61.88 54793.75 88888.00 2012-04-13 06:25:27.500 104 12414.40 61.95 54793.70 88888.00 2012-04-13 06:25:27.625 104 12414.33 61.92 54793.65 88888.00 2012-04-13 06:25:27.750 104 12414.23 61.98 54793.60 88888.00 2012-04-13 06:25:27.875 104 12414.05 61.98 54793.55 88888.00 2012-04-13 06:25:28.000 104 12413.90 62.00 54793.53 88888.00 2012-04-13 06:25:28.125 104 12413.80 62.02 54793.47 88888.00 2012-04-13 06:25:28.250 104 12413.65 62.02 54793.43 88888.00 2012-04-13 06:25:28.375 104 12413.50 62.00 54793.38 88888.00 2012-04-13 06:25:28.500 104 12413.27 61.98 54793.32 88888.00 2012-04-13 06:25:28.625 104 12413.12 61.88 54793.30 88888.00 2012-04-13 06:25:28.750 104 12412.98 61.88 54793.28 88888.00 2012-04-13 06:25:28.875 104 12412.80 61.85 54793.22 88888.00 2012-04-13 06:25:29.000 104 12412.62 61.80 54793.18 88888.00 2012-04-13 06:25:29.125 104 12412.48 61.77 54793.12 88888.00 2012-04-13 06:25:29.250 104 12412.23 61.70 54793.07 88888.00 2012-04-13 06:25:29.375 104 12412.05 61.73 54793.10 88888.00 2012-04-13 06:25:29.500 104 12411.85 61.73 54793.05 88888.00 2012-04-13 06:25:29.625 104 12411.58 61.70 54793.00 88888.00 2012-04-13 06:25:29.750 104 12411.33 61.70 54792.97 88888.00 2012-04-13 06:25:29.875 104 12411.08 61.67 54792.93 88888.00 2012-04-13 06:25:30.000 104 12410.92 61.70 54792.90 88888.00 2012-04-13 06:25:30.125 104 12410.80 61.70 54792.85 88888.00 2012-04-13 06:25:30.250 104 12410.62 61.67 54792.80 88888.00 2012-04-13 06:25:30.375 104 12410.42 61.70 54792.80 88888.00 2012-04-13 06:25:30.500 104 12410.20 61.67 54792.75 88888.00 2012-04-13 06:25:30.625 104 12409.98 61.65 54792.70 88888.00 2012-04-13 06:25:30.750 104 12409.80 61.67 54792.62 88888.00 2012-04-13 06:25:30.875 104 12409.65 61.70 54792.57 88888.00 2012-04-13 06:25:31.000 104 12409.55 61.70 54792.55 88888.00 2012-04-13 06:25:31.125 104 12409.40 61.75 54792.47 88888.00 2012-04-13 06:25:31.250 104 12409.23 61.73 54792.45 88888.00 2012-04-13 06:25:31.375 104 12409.12 61.77 54792.40 88888.00 2012-04-13 06:25:31.500 104 12408.95 61.77 54792.35 88888.00 2012-04-13 06:25:31.625 104 12408.77 61.83 54792.32 88888.00 2012-04-13 06:25:31.750 104 12408.65 61.85 54792.28 88888.00 2012-04-13 06:25:31.875 104 12408.45 61.88 54792.20 88888.00 2012-04-13 06:25:32.000 104 12408.27 61.90 54792.15 88888.00 2012-04-13 06:25:32.125 104 12408.08 61.92 54792.12 88888.00 2012-04-13 06:25:32.250 104 12407.92 61.88 54792.07 88888.00 2012-04-13 06:25:32.375 104 12407.70 61.88 54792.05 88888.00 2012-04-13 06:25:32.500 104 12407.45 61.92 54792.00 88888.00 2012-04-13 06:25:32.625 104 12407.25 61.92 54792.00 88888.00 2012-04-13 06:25:32.750 104 12407.12 61.92 54791.97 88888.00 2012-04-13 06:25:32.875 104 12407.02 61.95 54791.93 88888.00 2012-04-13 06:25:33.000 104 12406.83 62.00 54791.88 88888.00 2012-04-13 06:25:33.125 104 12406.67 61.95 54791.82 88888.00 2012-04-13 06:25:33.250 104 12406.48 62.00 54791.75 88888.00 2012-04-13 06:25:33.375 104 12406.35 62.02 54791.72 88888.00 2012-04-13 06:25:33.500 104 12406.15 62.08 54791.70 88888.00 2012-04-13 06:25:33.625 104 12405.95 62.05 54791.62 88888.00 2012-04-13 06:25:33.750 104 12405.90 62.10 54791.57 88888.00 2012-04-13 06:25:33.875 104 12405.75 62.15 54791.57 88888.00 2012-04-13 06:25:34.000 104 12405.62 62.17 54791.50 88888.00 2012-04-13 06:25:34.125 104 12405.45 62.23 54791.43 88888.00 2012-04-13 06:25:34.250 104 12405.35 62.25 54791.43 88888.00 2012-04-13 06:25:34.375 104 12405.27 62.23 54791.38 88888.00 2012-04-13 06:25:34.500 104 12405.08 62.25 54791.32 88888.00 2012-04-13 06:25:34.625 104 12404.88 62.25 54791.28 88888.00 2012-04-13 06:25:34.750 104 12404.70 62.23 54791.22 88888.00 2012-04-13 06:25:34.875 104 12404.58 62.20 54791.18 88888.00 2012-04-13 06:25:35.000 104 12404.42 62.20 54791.15 88888.00 2012-04-13 06:25:35.125 104 12404.23 62.17 54791.12 88888.00 2012-04-13 06:25:35.250 104 12404.02 62.17 54791.05 88888.00 2012-04-13 06:25:35.375 104 12403.98 62.17 54791.00 88888.00 2012-04-13 06:25:35.500 104 12403.88 62.17 54790.97 88888.00 2012-04-13 06:25:35.625 104 12403.75 62.17 54790.93 88888.00 2012-04-13 06:25:35.750 104 12403.67 62.17 54790.85 88888.00 2012-04-13 06:25:35.875 104 12403.50 62.17 54790.82 88888.00 2012-04-13 06:25:36.000 104 12403.30 62.12 54790.75 88888.00 2012-04-13 06:25:36.125 104 12403.25 62.08 54790.70 88888.00 2012-04-13 06:25:36.250 104 12403.17 62.02 54790.62 88888.00 2012-04-13 06:25:36.375 104 12403.12 62.00 54790.60 88888.00 2012-04-13 06:25:36.500 104 12403.05 61.90 54790.53 88888.00 2012-04-13 06:25:36.625 104 12402.92 61.80 54790.45 88888.00 2012-04-13 06:25:36.750 104 12402.80 61.73 54790.43 88888.00 2012-04-13 06:25:36.875 104 12402.70 61.62 54790.43 88888.00 2012-04-13 06:25:37.000 104 12402.62 61.58 54790.38 88888.00 2012-04-13 06:25:37.125 104 12402.42 61.50 54790.30 88888.00 2012-04-13 06:25:37.250 104 12402.30 61.40 54790.22 88888.00 2012-04-13 06:25:37.375 104 12402.30 61.35 54790.18 88888.00 2012-04-13 06:25:37.500 104 12402.15 61.27 54790.12 88888.00 2012-04-13 06:25:37.625 104 12402.02 61.17 54790.05 88888.00 2012-04-13 06:25:37.750 104 12401.98 61.08 54790.03 88888.00 2012-04-13 06:25:37.875 104 12401.88 61.02 54790.00 88888.00 2012-04-13 06:25:38.000 104 12401.77 60.90 54789.93 88888.00 2012-04-13 06:25:38.125 104 12401.67 60.80 54789.90 88888.00 2012-04-13 06:25:38.250 104 12401.55 60.70 54789.85 88888.00 2012-04-13 06:25:38.375 104 12401.48 60.65 54789.80 88888.00 2012-04-13 06:25:38.500 104 12401.27 60.55 54789.72 88888.00 2012-04-13 06:25:38.625 104 12401.12 60.45 54789.68 88888.00 2012-04-13 06:25:38.750 104 12401.00 60.38 54789.65 88888.00 2012-04-13 06:25:38.875 104 12400.92 60.30 54789.62 88888.00 2012-04-13 06:25:39.000 104 12400.80 60.20 54789.57 88888.00 2012-04-13 06:25:39.125 104 12400.70 60.12 54789.53 88888.00 2012-04-13 06:25:39.250 104 12400.62 60.05 54789.47 88888.00 2012-04-13 06:25:39.375 104 12400.50 59.98 54789.40 88888.00 2012-04-13 06:25:39.500 104 12400.35 59.85 54789.40 88888.00 2012-04-13 06:25:39.625 104 12400.30 59.75 54789.32 88888.00 2012-04-13 06:25:39.750 104 12400.23 59.65 54789.25 88888.00 2012-04-13 06:25:39.875 104 12400.05 59.55 54789.22 88888.00 2012-04-13 06:25:40.000 104 12399.98 59.48 54789.20 88888.00 2012-04-13 06:25:40.125 104 12399.95 59.30 54789.15 88888.00 2012-04-13 06:25:40.250 104 12399.95 59.17 54789.07 88888.00 2012-04-13 06:25:40.375 104 12399.90 59.08 54789.05 88888.00 2012-04-13 06:25:40.500 104 12399.77 58.92 54788.95 88888.00 2012-04-13 06:25:40.625 104 12399.65 58.77 54788.93 88888.00 2012-04-13 06:25:40.750 104 12399.55 58.65 54788.88 88888.00 2012-04-13 06:25:40.875 104 12399.52 58.50 54788.85 88888.00 2012-04-13 06:25:41.000 104 12399.52 58.38 54788.78 88888.00 2012-04-13 06:25:41.125 104 12399.50 58.20 54788.70 88888.00 2012-04-13 06:25:41.250 104 12399.35 58.02 54788.68 88888.00 2012-04-13 06:25:41.375 104 12399.20 57.90 54788.62 88888.00 2012-04-13 06:25:41.500 104 12399.15 57.77 54788.57 88888.00 2012-04-13 06:25:41.625 104 12399.05 57.65 54788.47 88888.00 2012-04-13 06:25:41.750 104 12398.98 57.58 54788.45 88888.00 2012-04-13 06:25:41.875 104 12398.90 57.48 54788.43 88888.00 2012-04-13 06:25:42.000 104 12398.83 57.33 54788.35 88888.00 2012-04-13 06:25:42.125 104 12398.77 57.30 54788.30 88888.00 2012-04-13 06:25:42.250 104 12398.70 57.25 54788.28 88888.00 2012-04-13 06:25:42.375 104 12398.73 57.20 54788.20 88888.00 2012-04-13 06:25:42.500 104 12398.70 57.10 54788.12 88888.00 2012-04-13 06:25:42.625 104 12398.67 57.05 54788.03 88888.00 2012-04-13 06:25:42.750 104 12398.67 56.98 54787.95 88888.00 2012-04-13 06:25:42.875 104 12398.70 56.88 54787.90 88888.00 2012-04-13 06:25:43.000 104 12398.75 56.83 54787.85 88888.00 2012-04-13 06:25:43.125 104 12398.67 56.77 54787.80 88888.00 2012-04-13 06:25:43.250 104 12398.65 56.70 54787.72 88888.00 2012-04-13 06:25:43.375 104 12398.75 56.67 54787.65 88888.00 2012-04-13 06:25:43.500 104 12398.88 56.65 54787.57 88888.00 2012-04-13 06:25:43.625 104 12398.92 56.60 54787.50 88888.00 2012-04-13 06:25:43.750 104 12398.98 56.52 54787.45 88888.00 2012-04-13 06:25:43.875 104 12399.02 56.50 54787.38 88888.00 2012-04-13 06:25:44.000 104 12399.12 56.42 54787.30 88888.00 2012-04-13 06:25:44.125 104 12399.15 56.45 54787.20 88888.00 2012-04-13 06:25:44.250 104 12399.20 56.40 54787.12 88888.00 2012-04-13 06:25:44.375 104 12399.27 56.38 54787.05 88888.00 2012-04-13 06:25:44.500 104 12399.35 56.38 54786.97 88888.00 2012-04-13 06:25:44.625 104 12399.50 56.38 54786.90 88888.00 2012-04-13 06:25:44.750 104 12399.70 56.33 54786.80 88888.00 2012-04-13 06:25:44.875 104 12399.85 56.30 54786.72 88888.00 2012-04-13 06:25:45.000 104 12399.92 56.25 54786.65 88888.00 2012-04-13 06:25:45.125 104 12400.00 56.17 54786.57 88888.00 2012-04-13 06:25:45.250 104 12400.02 56.15 54786.50 88888.00 2012-04-13 06:25:45.375 104 12400.08 56.08 54786.43 88888.00 2012-04-13 06:25:45.500 104 12400.08 56.05 54786.32 88888.00 2012-04-13 06:25:45.625 104 12400.02 56.00 54786.25 88888.00 2012-04-13 06:25:45.750 104 12399.98 56.00 54786.22 88888.00 2012-04-13 06:25:45.875 104 12399.90 55.98 54786.12 88888.00 2012-04-13 06:25:46.000 104 12399.92 55.98 54786.10 88888.00 2012-04-13 06:25:46.125 104 12399.92 56.00 54786.03 88888.00 2012-04-13 06:25:46.250 104 12399.88 56.02 54785.95 88888.00 2012-04-13 06:25:46.375 104 12399.88 56.08 54785.93 88888.00 2012-04-13 06:25:46.500 104 12399.80 56.10 54785.82 88888.00 2012-04-13 06:25:46.625 104 12399.62 56.10 54785.72 88888.00 2012-04-13 06:25:46.750 104 12399.52 56.17 54785.68 88888.00 2012-04-13 06:25:46.875 104 12399.55 56.23 54785.57 88888.00 2012-04-13 06:25:47.000 104 12399.60 56.30 54785.53 88888.00 2012-04-13 06:25:47.125 104 12399.58 56.38 54785.45 88888.00 2012-04-13 06:25:47.250 104 12399.55 56.45 54785.38 88888.00 2012-04-13 06:25:47.375 104 12399.52 56.52 54785.30 88888.00 2012-04-13 06:25:47.500 104 12399.58 56.55 54785.25 88888.00 2012-04-13 06:25:47.625 104 12399.60 56.62 54785.18 88888.00 2012-04-13 06:25:47.750 104 12399.55 56.62 54785.05 88888.00 2012-04-13 06:25:47.875 104 12399.55 56.62 54784.97 88888.00 2012-04-13 06:25:48.000 104 12399.58 56.62 54784.88 88888.00 2012-04-13 06:25:48.125 104 12399.58 56.67 54784.88 88888.00 2012-04-13 06:25:48.250 104 12399.52 56.65 54784.78 88888.00 2012-04-13 06:25:48.375 104 12399.50 56.65 54784.70 88888.00 2012-04-13 06:25:48.500 104 12399.45 56.65 54784.65 88888.00 2012-04-13 06:25:48.625 104 12399.33 56.65 54784.60 88888.00 2012-04-13 06:25:48.750 104 12399.25 56.62 54784.57 88888.00 2012-04-13 06:25:48.875 104 12399.15 56.58 54784.45 88888.00 2012-04-13 06:25:49.000 104 12399.02 56.58 54784.40 88888.00 2012-04-13 06:25:49.125 104 12398.90 56.55 54784.38 88888.00 2012-04-13 06:25:49.250 104 12398.77 56.58 54784.28 88888.00 2012-04-13 06:25:49.375 104 12398.65 56.55 54784.22 88888.00 2012-04-13 06:25:49.500 104 12398.52 56.55 54784.15 88888.00 2012-04-13 06:25:49.625 104 12398.38 56.55 54784.12 88888.00 2012-04-13 06:25:49.750 104 12398.23 56.60 54784.07 88888.00 2012-04-13 06:25:49.875 104 12398.10 56.60 54784.03 88888.00 2012-04-13 06:25:50.000 104 12397.92 56.58 54783.95 88888.00 2012-04-13 06:25:50.125 104 12397.77 56.58 54783.93 88888.00 2012-04-13 06:25:50.250 104 12397.62 56.60 54783.85 88888.00 2012-04-13 06:25:50.375 104 12397.50 56.58 54783.82 88888.00 2012-04-13 06:25:50.500 104 12397.33 56.52 54783.72 88888.00 2012-04-13 06:25:50.625 104 12397.17 56.50 54783.65 88888.00 2012-04-13 06:25:50.750 104 12397.08 56.48 54783.60 88888.00 2012-04-13 06:25:50.875 104 12396.92 56.42 54783.53 88888.00 2012-04-13 06:25:51.000 104 12396.75 56.35 54783.50 88888.00 2012-04-13 06:25:51.125 104 12396.62 56.30 54783.43 88888.00 2012-04-13 06:25:51.250 104 12396.42 56.23 54783.38 88888.00 2012-04-13 06:25:51.375 104 12396.27 56.15 54783.30 88888.00 2012-04-13 06:25:51.500 104 12396.12 56.08 54783.25 88888.00 2012-04-13 06:25:51.625 104 12396.00 56.02 54783.20 88888.00 2012-04-13 06:25:51.750 104 12395.88 55.98 54783.12 88888.00 2012-04-13 06:25:51.875 104 12395.73 55.92 54783.05 88888.00 2012-04-13 06:25:52.000 104 12395.60 55.85 54783.03 88888.00 2012-04-13 06:25:52.125 104 12395.48 55.77 54782.97 88888.00 2012-04-13 06:25:52.250 104 12395.33 55.67 54782.93 88888.00 2012-04-13 06:25:52.375 104 12395.10 55.55 54782.88 88888.00 2012-04-13 06:25:52.500 104 12394.95 55.45 54782.80 88888.00 2012-04-13 06:25:52.625 104 12394.83 55.38 54782.78 88888.00 2012-04-13 06:25:52.750 104 12394.73 55.23 54782.75 88888.00 2012-04-13 06:25:52.875 104 12394.52 55.08 54782.68 88888.00 2012-04-13 06:25:53.000 104 12394.40 54.92 54782.60 88888.00 2012-04-13 06:25:53.125 104 12394.25 54.75 54782.53 88888.00 2012-04-13 06:25:53.250 104 12394.02 54.58 54782.50 88888.00 2012-04-13 06:25:53.375 104 12393.85 54.45 54782.45 88888.00 2012-04-13 06:25:53.500 104 12393.65 54.33 54782.43 88888.00 2012-04-13 06:25:53.625 104 12393.48 54.15 54782.38 88888.00 2012-04-13 06:25:53.750 104 12393.30 53.98 54782.32 88888.00 2012-04-13 06:25:53.875 104 12393.08 53.83 54782.28 88888.00 2012-04-13 06:25:54.000 104 12392.95 53.70 54782.22 88888.00 2012-04-13 06:25:54.125 104 12392.85 53.62 54782.20 88888.00 2012-04-13 06:25:54.250 104 12392.75 53.50 54782.12 88888.00 2012-04-13 06:25:54.375 104 12392.62 53.38 54782.07 88888.00 2012-04-13 06:25:54.500 104 12392.48 53.27 54782.05 88888.00 2012-04-13 06:25:54.625 104 12392.33 53.10 54782.00 88888.00 2012-04-13 06:25:54.750 104 12392.20 52.98 54781.88 88888.00 2012-04-13 06:25:54.875 104 12392.00 52.83 54781.88 88888.00 2012-04-13 06:25:55.000 104 12391.80 52.75 54781.80 88888.00 2012-04-13 06:25:55.125 104 12391.58 52.67 54781.72 88888.00 2012-04-13 06:25:55.250 104 12391.45 52.52 54781.70 88888.00 2012-04-13 06:25:55.375 104 12391.30 52.48 54781.70 88888.00 2012-04-13 06:25:55.500 104 12391.15 52.40 54781.65 88888.00 2012-04-13 06:25:55.625 104 12391.00 52.27 54781.57 88888.00 2012-04-13 06:25:55.750 104 12390.85 52.17 54781.50 88888.00 2012-04-13 06:25:55.875 104 12390.75 52.10 54781.45 88888.00 2012-04-13 06:25:56.000 104 12390.65 52.02 54781.43 88888.00 2012-04-13 06:25:56.125 104 12390.52 51.95 54781.38 88888.00 2012-04-13 06:25:56.250 104 12390.38 51.92 54781.28 88888.00 2012-04-13 06:25:56.375 104 12390.35 51.85 54781.25 88888.00 2012-04-13 06:25:56.500 104 12390.27 51.80 54781.18 88888.00 2012-04-13 06:25:56.625 104 12390.12 51.67 54781.12 88888.00 2012-04-13 06:25:56.750 104 12390.10 51.60 54781.05 88888.00 2012-04-13 06:25:56.875 104 12390.02 51.50 54781.00 88888.00 2012-04-13 06:25:57.000 104 12389.95 51.38 54780.90 88888.00 2012-04-13 06:25:57.125 104 12389.92 51.25 54780.88 88888.00 2012-04-13 06:25:57.250 104 12389.88 51.12 54780.82 88888.00 2012-04-13 06:25:57.375 104 12389.77 51.00 54780.80 88888.00 2012-04-13 06:25:57.500 104 12389.67 50.83 54780.70 88888.00 2012-04-13 06:25:57.625 104 12389.58 50.65 54780.68 88888.00 2012-04-13 06:25:57.750 104 12389.50 50.48 54780.65 88888.00 2012-04-13 06:25:57.875 104 12389.50 50.33 54780.55 88888.00 2012-04-13 06:25:58.000 104 12389.38 50.10 54780.53 88888.00 2012-04-13 06:25:58.125 104 12389.25 49.95 54780.50 88888.00 2012-04-13 06:25:58.250 104 12389.05 49.77 54780.45 88888.00 2012-04-13 06:25:58.375 104 12388.85 49.65 54780.38 88888.00 2012-04-13 06:25:58.500 104 12388.67 49.50 54780.32 88888.00 2012-04-13 06:25:58.625 104 12388.55 49.38 54780.28 88888.00 2012-04-13 06:25:58.750 104 12388.38 49.20 54780.25 88888.00 2012-04-13 06:25:58.875 104 12388.20 49.10 54780.20 88888.00 2012-04-13 06:25:59.000 104 12388.10 48.95 54780.12 88888.00 2012-04-13 06:25:59.125 104 12388.05 48.83 54780.10 88888.00 2012-04-13 06:25:59.250 104 12387.85 48.70 54780.00 88888.00 2012-04-13 06:25:59.375 104 12387.77 48.62 54779.97 88888.00 2012-04-13 06:25:59.500 104 12387.60 48.55 54779.90 88888.00 2012-04-13 06:25:59.625 104 12387.45 48.45 54779.90 88888.00 2012-04-13 06:25:59.750 104 12387.33 48.38 54779.82 88888.00 2012-04-13 06:25:59.875 104 12387.20 48.27 54779.78 88888.00 2012-04-13 06:26:00.000 104 12387.10 48.23 54779.70 88888.00 2012-04-13 06:26:00.125 104 12387.00 48.15 54779.62 88888.00 2012-04-13 06:26:00.250 104 12386.90 48.08 54779.57 88888.00 2012-04-13 06:26:00.375 104 12386.88 48.00 54779.53 88888.00 2012-04-13 06:26:00.500 104 12386.73 47.98 54779.45 88888.00 2012-04-13 06:26:00.625 104 12386.60 47.90 54779.43 88888.00 2012-04-13 06:26:00.750 104 12386.58 47.77 54779.35 88888.00 2012-04-13 06:26:00.875 104 12386.55 47.70 54779.30 88888.00 2012-04-13 06:26:01.000 104 12386.52 47.60 54779.22 88888.00 2012-04-13 06:26:01.125 104 12386.42 47.50 54779.20 88888.00 2012-04-13 06:26:01.250 104 12386.35 47.38 54779.15 88888.00 2012-04-13 06:26:01.375 104 12386.27 47.27 54779.07 88888.00 2012-04-13 06:26:01.500 104 12386.10 47.20 54778.97 88888.00 2012-04-13 06:26:01.625 104 12385.98 47.12 54779.00 88888.00 2012-04-13 06:26:01.750 104 12386.08 46.98 54778.93 88888.00 2012-04-13 06:26:01.875 104 12386.08 46.88 54778.85 88888.00 2012-04-13 06:26:02.000 104 12386.05 46.75 54778.80 88888.00 2012-04-13 06:26:02.125 104 12386.08 46.62 54778.72 88888.00 2012-04-13 06:26:02.250 104 12386.02 46.45 54778.65 88888.00 2012-04-13 06:26:02.375 104 12386.00 46.27 54778.62 88888.00 2012-04-13 06:26:02.500 104 12385.90 46.12 54778.57 88888.00 2012-04-13 06:26:02.625 104 12385.85 45.98 54778.50 88888.00 2012-04-13 06:26:02.750 104 12385.83 45.85 54778.43 88888.00 2012-04-13 06:26:02.875 104 12385.77 45.67 54778.40 88888.00 2012-04-13 06:26:03.000 104 12385.70 45.58 54778.32 88888.00 2012-04-13 06:26:03.125 104 12385.62 45.45 54778.30 88888.00 2012-04-13 06:26:03.250 104 12385.50 45.35 54778.22 88888.00 2012-04-13 06:26:03.375 104 12385.42 45.25 54778.15 88888.00 2012-04-13 06:26:03.500 104 12385.35 45.17 54778.10 88888.00 2012-04-13 06:26:03.625 104 12385.27 45.08 54778.03 88888.00 2012-04-13 06:26:03.750 104 12385.20 45.00 54778.00 88888.00 2012-04-13 06:26:03.875 104 12385.20 44.98 54777.93 88888.00 2012-04-13 06:26:04.000 104 12385.12 44.90 54777.85 88888.00 2012-04-13 06:26:04.125 104 12384.95 44.85 54777.80 88888.00 2012-04-13 06:26:04.250 104 12384.90 44.83 54777.75 88888.00 2012-04-13 06:26:04.375 104 12384.90 44.80 54777.70 88888.00 2012-04-13 06:26:04.500 104 12384.80 44.77 54777.65 88888.00 2012-04-13 06:26:04.625 104 12384.77 44.75 54777.60 88888.00 2012-04-13 06:26:04.750 104 12384.73 44.70 54777.55 88888.00 2012-04-13 06:26:04.875 104 12384.65 44.65 54777.45 88888.00 2012-04-13 06:26:05.000 104 12384.60 44.60 54777.43 88888.00 2012-04-13 06:26:05.125 104 12384.50 44.50 54777.38 88888.00 2012-04-13 06:26:05.250 104 12384.40 44.40 54777.30 88888.00 2012-04-13 06:26:05.375 104 12384.33 44.33 54777.22 88888.00 2012-04-13 06:26:05.500 104 12384.27 44.27 54777.18 88888.00 2012-04-13 06:26:05.625 104 12384.25 44.25 54777.15 88888.00 2012-04-13 06:26:05.750 104 12384.20 44.17 54777.12 88888.00 2012-04-13 06:26:05.875 104 12384.10 44.05 54777.05 88888.00 2012-04-13 06:26:06.000 104 12383.95 44.00 54777.00 88888.00 2012-04-13 06:26:06.125 104 12383.85 43.95 54776.97 88888.00 2012-04-13 06:26:06.250 104 12383.70 43.88 54776.90 88888.00 2012-04-13 06:26:06.375 104 12383.62 43.85 54776.88 88888.00 2012-04-13 06:26:06.500 104 12383.55 43.80 54776.82 88888.00 2012-04-13 06:26:06.625 104 12383.55 43.73 54776.78 88888.00 2012-04-13 06:26:06.750 104 12383.48 43.65 54776.72 88888.00 2012-04-13 06:26:06.875 104 12383.45 43.67 54776.68 88888.00 2012-04-13 06:26:07.000 104 12383.40 43.65 54776.60 88888.00 2012-04-13 06:26:07.125 104 12383.27 43.58 54776.57 88888.00 2012-04-13 06:26:07.250 104 12383.20 43.52 54776.50 88888.00 2012-04-13 06:26:07.375 104 12383.17 43.50 54776.47 88888.00 2012-04-13 06:26:07.500 104 12383.08 43.42 54776.40 88888.00 2012-04-13 06:26:07.625 104 12382.92 43.35 54776.35 88888.00 2012-04-13 06:26:07.750 104 12382.88 43.30 54776.30 88888.00 2012-04-13 06:26:07.875 104 12382.88 43.27 54776.22 88888.00 2012-04-13 06:26:08.000 104 12382.80 43.25 54776.20 88888.00 2012-04-13 06:26:08.125 104 12382.73 43.20 54776.15 88888.00 2012-04-13 06:26:08.250 104 12382.70 43.12 54776.10 88888.00 2012-04-13 06:26:08.375 104 12382.73 43.12 54776.05 88888.00 2012-04-13 06:26:08.500 104 12382.62 43.05 54776.00 88888.00 2012-04-13 06:26:08.625 104 12382.58 43.02 54775.95 88888.00 2012-04-13 06:26:08.750 104 12382.58 42.95 54775.88 88888.00 2012-04-13 06:26:08.875 104 12382.50 42.92 54775.85 88888.00 2012-04-13 06:26:09.000 104 12382.40 42.90 54775.80 88888.00 2012-04-13 06:26:09.125 104 12382.40 42.85 54775.75 88888.00 2012-04-13 06:26:09.250 104 12382.40 42.77 54775.68 88888.00 2012-04-13 06:26:09.375 104 12382.35 42.75 54775.65 88888.00 2012-04-13 06:26:09.500 104 12382.27 42.75 54775.62 88888.00 2012-04-13 06:26:09.625 104 12382.17 42.73 54775.60 88888.00 2012-04-13 06:26:09.750 104 12382.10 42.70 54775.57 88888.00 2012-04-13 06:26:09.875 104 12382.02 42.65 54775.53 88888.00 2012-04-13 06:26:10.000 104 12382.05 42.62 54775.45 88888.00 2012-04-13 06:26:10.125 104 12382.05 42.60 54775.43 88888.00 2012-04-13 06:26:10.250 104 12382.05 42.60 54775.40 88888.00 2012-04-13 06:26:10.375 104 12382.08 42.58 54775.35 88888.00 2012-04-13 06:26:10.500 104 12382.10 42.58 54775.25 88888.00 2012-04-13 06:26:10.625 104 12382.08 42.58 54775.25 88888.00 2012-04-13 06:26:10.750 104 12382.10 42.58 54775.20 88888.00 2012-04-13 06:26:10.875 104 12382.15 42.58 54775.18 88888.00 2012-04-13 06:26:11.000 104 12382.20 42.60 54775.12 88888.00 2012-04-13 06:26:11.125 104 12382.23 42.58 54775.10 88888.00 2012-04-13 06:26:11.250 104 12382.33 42.58 54775.05 88888.00 2012-04-13 06:26:11.375 104 12382.33 42.62 54775.03 88888.00 2012-04-13 06:26:11.500 104 12382.30 42.65 54774.95 88888.00 2012-04-13 06:26:11.625 104 12382.38 42.67 54774.95 88888.00 2012-04-13 06:26:11.750 104 12382.40 42.67 54774.93 88888.00 2012-04-13 06:26:11.875 104 12382.42 42.73 54774.88 88888.00 2012-04-13 06:26:12.000 104 12382.45 42.80 54774.85 88888.00 2012-04-13 06:26:12.125 104 12382.48 42.80 54774.75 88888.00 2012-04-13 06:26:12.250 104 12382.48 42.77 54774.75 88888.00 2012-04-13 06:26:12.375 104 12382.52 42.83 54774.70 88888.00 2012-04-13 06:26:12.500 104 12382.52 42.88 54774.68 88888.00 2012-04-13 06:26:12.625 104 12382.52 42.88 54774.65 88888.00 2012-04-13 06:26:12.750 104 12382.60 42.85 54774.57 88888.00 2012-04-13 06:26:12.875 104 12382.65 42.88 54774.55 88888.00 2012-04-13 06:26:13.000 104 12382.73 42.90 54774.50 88888.00 2012-04-13 06:26:13.125 104 12382.77 42.98 54774.50 88888.00 2012-04-13 06:26:13.250 104 12382.77 43.00 54774.45 88888.00 2012-04-13 06:26:13.375 104 12382.85 42.98 54774.40 88888.00 2012-04-13 06:26:13.500 104 12383.05 42.92 54774.38 88888.00 2012-04-13 06:26:13.625 104 12383.20 42.98 54774.32 88888.00 2012-04-13 06:26:13.750 104 12383.25 42.98 54774.30 88888.00 2012-04-13 06:26:13.875 104 12383.33 42.98 54774.25 88888.00 2012-04-13 06:26:14.000 104 12383.42 43.00 54774.18 88888.00 2012-04-13 06:26:14.125 104 12383.50 42.98 54774.18 88888.00 2012-04-13 06:26:14.250 104 12383.62 42.95 54774.18 88888.00 2012-04-13 06:26:14.375 104 12383.75 42.95 54774.10 88888.00 2012-04-13 06:26:14.500 104 12383.83 42.95 54774.07 88888.00 2012-04-13 06:26:14.625 104 12383.92 43.00 54774.05 88888.00 2012-04-13 06:26:14.750 104 12383.98 43.02 54774.03 88888.00 2012-04-13 06:26:14.875 104 12384.05 43.08 54773.97 88888.00 2012-04-13 06:26:15.000 104 12384.17 43.12 54773.95 88888.00 2012-04-13 06:26:15.125 104 12384.23 43.17 54773.93 88888.00 2012-04-13 06:26:15.250 104 12384.35 43.17 54773.88 88888.00 2012-04-13 06:26:15.375 104 12384.48 43.23 54773.85 88888.00 2012-04-13 06:26:15.500 104 12384.55 43.27 54773.82 88888.00 2012-04-13 06:26:15.625 104 12384.67 43.40 54773.75 88888.00 2012-04-13 06:26:15.750 104 12384.77 43.48 54773.75 88888.00 2012-04-13 06:26:15.875 104 12384.85 43.55 54773.70 88888.00 2012-04-13 06:26:16.000 104 12385.00 43.62 54773.65 88888.00 2012-04-13 06:26:16.125 104 12385.20 43.70 54773.65 88888.00 2012-04-13 06:26:16.250 104 12385.33 43.83 54773.57 88888.00 2012-04-13 06:26:16.375 104 12385.40 43.88 54773.53 88888.00 2012-04-13 06:26:16.500 104 12385.50 43.98 54773.53 88888.00 2012-04-13 06:26:16.625 104 12385.67 44.10 54773.53 88888.00 2012-04-13 06:26:16.750 104 12385.80 44.20 54773.55 88888.00 2012-04-13 06:26:16.875 104 12386.00 44.27 54773.50 88888.00 2012-04-13 06:26:17.000 104 12386.17 44.40 54773.47 88888.00 2012-04-13 06:26:17.125 104 12386.23 44.55 54773.40 88888.00 2012-04-13 06:26:17.250 104 12386.40 44.73 54773.43 88888.00 2012-04-13 06:26:17.375 104 12386.52 44.83 54773.40 88888.00 2012-04-13 06:26:17.500 104 12386.67 44.95 54773.35 88888.00 2012-04-13 06:26:17.625 104 12386.77 45.05 54773.32 88888.00 2012-04-13 06:26:17.750 104 12386.90 45.20 54773.32 88888.00 2012-04-13 06:26:17.875 104 12387.05 45.30 54773.32 88888.00 2012-04-13 06:26:18.000 104 12387.20 45.38 54773.22 88888.00 2012-04-13 06:26:18.125 104 12387.38 45.48 54773.22 88888.00 2012-04-13 06:26:18.250 104 12387.48 45.58 54773.22 88888.00 2012-04-13 06:26:18.375 104 12387.65 45.70 54773.20 88888.00 2012-04-13 06:26:18.500 104 12387.88 45.83 54773.18 88888.00 2012-04-13 06:26:18.625 104 12388.08 45.92 54773.15 88888.00 2012-04-13 06:26:18.750 104 12388.23 46.02 54773.12 88888.00 2012-04-13 06:26:18.875 104 12388.40 46.10 54773.15 88888.00 2012-04-13 06:26:19.000 104 12388.52 46.15 54773.10 88888.00 2012-04-13 06:26:19.125 104 12388.62 46.20 54773.05 88888.00 2012-04-13 06:26:19.250 104 12388.95 46.38 54773.05 88888.00 2012-04-13 06:26:19.375 104 12389.23 46.42 54773.00 88888.00 2012-04-13 06:26:19.500 104 12389.40 46.60 54772.95 88888.00 2012-04-13 06:26:19.625 104 12389.55 46.67 54772.97 88888.00 2012-04-13 06:26:19.750 104 12389.70 46.77 54772.93 88888.00 2012-04-13 06:26:19.875 104 12389.80 46.85 54772.85 88888.00 2012-04-13 06:26:20.000 104 12390.00 47.00 54772.85 88888.00 2012-04-13 06:26:20.125 104 12390.17 47.10 54772.88 88888.00 2012-04-13 06:26:20.250 104 12390.35 47.23 54772.85 88888.00 2012-04-13 06:26:20.375 104 12390.45 47.33 54772.85 88888.00 2012-04-13 06:26:20.500 104 12390.55 47.50 54772.82 88888.00 2012-04-13 06:26:20.625 104 12390.73 47.60 54772.80 88888.00 2012-04-13 06:26:20.750 104 12390.90 47.75 54772.78 88888.00 2012-04-13 06:26:20.875 104 12391.02 47.90 54772.78 88888.00 2012-04-13 06:26:21.000 104 12391.10 48.02 54772.70 88888.00 2012-04-13 06:26:21.125 104 12391.25 48.17 54772.72 88888.00 2012-04-13 06:26:21.250 104 12391.45 48.38 54772.75 88888.00 2012-04-13 06:26:21.375 104 12391.62 48.52 54772.78 88888.00 2012-04-13 06:26:21.500 104 12391.73 48.67 54772.72 88888.00 2012-04-13 06:26:21.625 104 12391.88 48.80 54772.70 88888.00 2012-04-13 06:26:21.750 104 12392.00 48.98 54772.72 88888.00 2012-04-13 06:26:21.875 104 12392.15 49.12 54772.72 88888.00 2012-04-13 06:26:22.000 104 12392.30 49.30 54772.75 88888.00 2012-04-13 06:26:22.125 104 12392.45 49.48 54772.75 88888.00 2012-04-13 06:26:22.250 104 12392.55 49.62 54772.75 88888.00 2012-04-13 06:26:22.375 104 12392.70 49.77 54772.72 88888.00 2012-04-13 06:26:22.500 104 12392.75 49.98 54772.72 88888.00 2012-04-13 06:26:22.625 104 12392.80 50.15 54772.78 88888.00 2012-04-13 06:26:22.750 104 12392.98 50.35 54772.80 88888.00 2012-04-13 06:26:22.875 104 12393.15 50.48 54772.80 88888.00 2012-04-13 06:26:23.000 104 12393.33 50.65 54772.78 88888.00 2012-04-13 06:26:23.125 104 12393.48 50.85 54772.80 88888.00 2012-04-13 06:26:23.250 104 12393.58 51.10 54772.80 88888.00 2012-04-13 06:26:23.375 104 12393.67 51.25 54772.80 88888.00 2012-04-13 06:26:23.500 104 12393.88 51.48 54772.78 88888.00 2012-04-13 06:26:23.625 104 12394.05 51.67 54772.75 88888.00 2012-04-13 06:26:23.750 104 12394.12 51.88 54772.78 88888.00 2012-04-13 06:26:23.875 104 12394.27 52.02 54772.80 88888.00 2012-04-13 06:26:24.000 104 12394.42 52.25 54772.82 88888.00 2012-04-13 06:26:24.125 104 12394.52 52.45 54772.82 88888.00 2012-04-13 06:26:24.250 104 12394.60 52.67 54772.82 88888.00 2012-04-13 06:26:24.375 104 12394.65 52.88 54772.85 88888.00 2012-04-13 06:26:24.500 104 12394.70 53.10 54772.88 88888.00 2012-04-13 06:26:24.625 104 12394.80 53.33 54772.93 88888.00 2012-04-13 06:26:24.750 104 12394.92 53.52 54772.93 88888.00 2012-04-13 06:26:24.875 104 12395.05 53.70 54772.95 88888.00 2012-04-13 06:26:25.000 104 12395.20 53.90 54772.95 88888.00 2012-04-13 06:26:25.125 104 12395.33 54.15 54773.00 88888.00 2012-04-13 06:26:25.250 104 12395.50 54.35 54773.03 88888.00 2012-04-13 06:26:25.375 104 12395.65 54.50 54773.03 88888.00 2012-04-13 06:26:25.500 104 12395.73 54.73 54773.03 88888.00 2012-04-13 06:26:25.625 104 12395.77 54.92 54773.07 88888.00 2012-04-13 06:26:25.750 104 12395.85 55.15 54773.10 88888.00 2012-04-13 06:26:25.875 104 12395.92 55.27 54773.15 88888.00 2012-04-13 06:26:26.000 104 12395.95 55.45 54773.18 88888.00 2012-04-13 06:26:26.125 104 12395.98 55.58 54773.20 88888.00 2012-04-13 06:26:26.250 104 12396.02 55.88 54773.28 88888.00 2012-04-13 06:26:26.375 104 12396.17 56.05 54773.30 88888.00 2012-04-13 06:26:26.500 104 12396.30 56.20 54773.28 88888.00 2012-04-13 06:26:26.625 104 12396.30 56.42 54773.38 88888.00 2012-04-13 06:26:26.750 104 12396.27 56.58 54773.43 88888.00 2012-04-13 06:26:26.875 104 12396.33 56.75 54773.45 88888.00 2012-04-13 06:26:27.000 104 12396.38 56.95 54773.47 88888.00 2012-04-13 06:26:27.125 104 12396.40 57.12 54773.55 88888.00 2012-04-13 06:26:27.250 104 12396.33 57.33 54773.60 88888.00 2012-04-13 06:26:27.375 104 12396.42 57.52 54773.65 88888.00 2012-04-13 06:26:27.500 104 12396.48 57.73 54773.68 88888.00 2012-04-13 06:26:27.625 104 12396.52 57.85 54773.72 88888.00 2012-04-13 06:26:27.750 104 12396.52 58.00 54773.75 88888.00 2012-04-13 06:26:27.875 104 12396.62 58.17 54773.80 88888.00 2012-04-13 06:26:28.000 104 12396.67 58.40 54773.88 88888.00 2012-04-13 06:26:28.125 104 12396.73 58.52 54773.95 88888.00 2012-04-13 06:26:28.250 104 12396.75 58.73 54774.03 88888.00 2012-04-13 06:26:28.375 104 12396.80 58.90 54774.03 88888.00 2012-04-13 06:26:28.500 104 12396.77 59.05 54774.07 88888.00 2012-04-13 06:26:28.625 104 12396.75 59.23 54774.15 88888.00 2012-04-13 06:26:28.750 104 12396.73 59.38 54774.22 88888.00 2012-04-13 06:26:28.875 104 12396.70 59.52 54774.28 88888.00 2012-04-13 06:26:29.000 104 12396.67 59.67 54774.32 88888.00 2012-04-13 06:26:29.125 104 12396.65 59.77 54774.40 88888.00 2012-04-13 06:26:29.250 104 12396.58 59.95 54774.50 88888.00 2012-04-13 06:26:29.375 104 12396.55 60.05 54774.53 88888.00 2012-04-13 06:26:29.500 104 12396.55 60.25 54774.60 88888.00 2012-04-13 06:26:29.625 104 12396.48 60.38 54774.65 88888.00 2012-04-13 06:26:29.750 104 12396.33 60.55 54774.72 88888.00 2012-04-13 06:26:29.875 104 12396.12 60.67 54774.75 88888.00 2012-04-13 06:26:30.000 104 12396.02 60.83 54774.80 88888.00 2012-04-13 06:26:30.125 104 12396.02 60.98 54774.88 88888.00 2012-04-13 06:26:30.250 104 12395.95 61.20 54775.00 88888.00 2012-04-13 06:26:30.375 104 12395.92 61.33 54775.05 88888.00 2012-04-13 06:26:30.500 104 12395.85 61.50 54775.15 88888.00 2012-04-13 06:26:30.625 104 12395.73 61.65 54775.20 88888.00 2012-04-13 06:26:30.750 104 12395.58 61.80 54775.25 88888.00 2012-04-13 06:26:30.875 104 12395.50 61.98 54775.25 88888.00 2012-04-13 06:26:31.000 104 12395.48 62.15 54775.32 88888.00 2012-04-13 06:26:31.125 104 12395.38 62.33 54775.47 88888.00 2012-04-13 06:26:31.250 104 12395.30 62.55 54775.55 88888.00 2012-04-13 06:26:31.375 104 12395.23 62.70 54775.65 88888.00 2012-04-13 06:26:31.500 104 12395.05 62.88 54775.65 88888.00 2012-04-13 06:26:31.625 104 12394.95 63.02 54775.72 88888.00 2012-04-13 06:26:31.750 104 12394.95 63.17 54775.80 88888.00 2012-04-13 06:26:31.875 104 12394.88 63.35 54775.90 88888.00 2012-04-13 06:26:32.000 104 12394.77 63.52 54775.97 88888.00 2012-04-13 06:26:32.125 104 12394.67 63.73 54776.03 88888.00 2012-04-13 06:26:32.250 104 12394.52 63.92 54776.10 88888.00 2012-04-13 06:26:32.375 104 12394.38 64.03 54776.15 88888.00 2012-04-13 06:26:32.500 104 12394.33 64.20 54776.18 88888.00 2012-04-13 06:26:32.625 104 12394.27 64.38 54776.25 88888.00 2012-04-13 06:26:32.750 104 12394.12 64.50 54776.35 88888.00 2012-04-13 06:26:32.875 104 12393.95 64.65 54776.45 88888.00 2012-04-13 06:26:33.000 104 12393.83 64.85 54776.45 88888.00 2012-04-13 06:26:33.125 104 12393.75 65.03 54776.53 88888.00 2012-04-13 06:26:33.250 104 12393.67 65.20 54776.62 88888.00 2012-04-13 06:26:33.375 104 12393.58 65.30 54776.65 88888.00 2012-04-13 06:26:33.500 104 12393.40 65.47 54776.72 88888.00 2012-04-13 06:26:33.625 104 12393.23 65.65 54776.80 88888.00 2012-04-13 06:26:33.750 104 12393.12 65.80 54776.90 88888.00 2012-04-13 06:26:33.875 104 12393.08 65.92 54776.93 88888.00 2012-04-13 06:26:34.000 104 12392.90 66.10 54776.97 88888.00 2012-04-13 06:26:34.125 104 12392.70 66.22 54777.07 88888.00 2012-04-13 06:26:34.250 104 12392.60 66.42 54777.15 88888.00 2012-04-13 06:26:34.375 104 12392.48 66.55 54777.22 88888.00 2012-04-13 06:26:34.500 104 12392.40 66.70 54777.30 88888.00 2012-04-13 06:26:34.625 104 12392.20 66.85 54777.38 88888.00 2012-04-13 06:26:34.750 104 12392.02 67.03 54777.43 88888.00 2012-04-13 06:26:34.875 104 12392.00 67.17 54777.50 88888.00 2012-04-13 06:26:35.000 104 12391.85 67.35 54777.55 88888.00 2012-04-13 06:26:35.125 104 12391.70 67.53 54777.62 88888.00 2012-04-13 06:26:35.250 104 12391.60 67.67 54777.70 88888.00 2012-04-13 06:26:35.375 104 12391.45 67.83 54777.78 88888.00 2012-04-13 06:26:35.500 104 12391.35 68.00 54777.85 88888.00 2012-04-13 06:26:35.625 104 12391.25 68.20 54777.93 88888.00 2012-04-13 06:26:35.750 104 12391.12 68.40 54778.00 88888.00 2012-04-13 06:26:35.875 104 12391.00 68.55 54778.07 88888.00 2012-04-13 06:26:36.000 104 12390.92 68.67 54778.07 88888.00 2012-04-13 06:26:36.125 104 12390.90 68.88 54778.18 88888.00 2012-04-13 06:26:36.250 104 12390.83 69.08 54778.25 88888.00 2012-04-13 06:26:36.375 104 12390.75 69.25 54778.30 88888.00 2012-04-13 06:26:36.500 104 12390.60 69.40 54778.38 88888.00 2012-04-13 06:26:36.625 104 12390.50 69.58 54778.43 88888.00 2012-04-13 06:26:36.750 104 12390.38 69.67 54778.47 88888.00 2012-04-13 06:26:36.875 104 12390.20 69.90 54778.57 88888.00 2012-04-13 06:26:37.000 104 12390.08 70.05 54778.62 88888.00 2012-04-13 06:26:37.125 104 12389.88 70.20 54778.70 88888.00 2012-04-13 06:26:37.250 104 12389.75 70.38 54778.82 88888.00 2012-04-13 06:26:37.375 104 12389.62 70.53 54778.85 88888.00 2012-04-13 06:26:37.500 104 12389.50 70.70 54778.93 88888.00 2012-04-13 06:26:37.625 104 12389.38 70.90 54779.03 88888.00 2012-04-13 06:26:37.750 104 12389.27 71.03 54779.12 88888.00 2012-04-13 06:26:37.875 104 12389.10 71.22 54779.18 88888.00 2012-04-13 06:26:38.000 104 12388.85 71.38 54779.20 88888.00 2012-04-13 06:26:38.125 104 12388.65 71.55 54779.28 88888.00 2012-04-13 06:26:38.250 104 12388.55 71.78 54779.35 88888.00 2012-04-13 06:26:38.375 104 12388.35 71.97 54779.43 88888.00 2012-04-13 06:26:38.500 104 12388.17 72.17 54779.50 88888.00 2012-04-13 06:26:38.625 104 12388.05 72.35 54779.57 88888.00 2012-04-13 06:26:38.750 104 12387.98 72.53 54779.60 88888.00 2012-04-13 06:26:38.875 104 12387.88 72.70 54779.65 88888.00 2012-04-13 06:26:39.000 104 12387.75 72.90 54779.72 88888.00 2012-04-13 06:26:39.125 104 12387.70 73.15 54779.85 88888.00 2012-04-13 06:26:39.250 104 12387.60 73.38 54779.90 88888.00 2012-04-13 06:26:39.375 104 12387.52 73.55 54779.95 88888.00 2012-04-13 06:26:39.500 104 12387.38 73.67 54779.97 88888.00 2012-04-13 06:26:39.625 104 12387.30 73.88 54780.03 88888.00 2012-04-13 06:26:39.750 104 12387.25 74.08 54780.05 88888.00 2012-04-13 06:26:39.875 104 12387.12 74.25 54780.12 88888.00 2012-04-13 06:26:40.000 104 12387.00 74.40 54780.18 88888.00 2012-04-13 06:26:40.125 104 12386.88 74.58 54780.22 88888.00 2012-04-13 06:26:40.250 104 12386.85 74.75 54780.28 88888.00 2012-04-13 06:26:40.375 104 12386.83 74.88 54780.32 88888.00 2012-04-13 06:26:40.500 104 12386.70 75.00 54780.38 88888.00 2012-04-13 06:26:40.625 104 12386.58 75.17 54780.43 88888.00 2012-04-13 06:26:40.750 104 12386.52 75.33 54780.45 88888.00 2012-04-13 06:26:40.875 104 12386.48 75.42 54780.50 88888.00 2012-04-13 06:26:41.000 104 12386.48 75.58 54780.55 88888.00 2012-04-13 06:26:41.125 104 12386.40 75.70 54780.60 88888.00 2012-04-13 06:26:41.250 104 12386.25 75.85 54780.68 88888.00 2012-04-13 06:26:41.375 104 12386.12 75.97 54780.75 88888.00 2012-04-13 06:26:41.500 104 12385.98 76.10 54780.82 88888.00 2012-04-13 06:26:41.625 104 12385.95 76.20 54780.85 88888.00 2012-04-13 06:26:41.750 104 12385.83 76.35 54780.88 88888.00 2012-04-13 06:26:41.875 104 12385.67 76.42 54780.93 88888.00 2012-04-13 06:26:42.000 104 12385.50 76.55 54781.00 88888.00 2012-04-13 06:26:42.125 104 12385.35 76.75 54781.07 88888.00 2012-04-13 06:26:42.250 104 12385.17 76.88 54781.12 88888.00 2012-04-13 06:26:42.375 104 12385.00 76.97 54781.15 88888.00 2012-04-13 06:26:42.500 104 12384.80 77.05 54781.20 88888.00 2012-04-13 06:26:42.625 104 12384.50 77.17 54781.25 88888.00 2012-04-13 06:26:42.750 104 12384.30 77.30 54781.30 88888.00 2012-04-13 06:26:42.875 104 12384.10 77.42 54781.38 88888.00 2012-04-13 06:26:43.000 104 12383.92 77.58 54781.43 88888.00 2012-04-13 06:26:43.125 104 12383.77 77.67 54781.53 88888.00 2012-04-13 06:26:43.250 104 12383.67 77.80 54781.57 88888.00 2012-04-13 06:26:43.375 104 12383.52 77.90 54781.60 88888.00 2012-04-13 06:26:43.500 104 12383.27 78.05 54781.68 88888.00 2012-04-13 06:26:43.625 104 12383.15 78.15 54781.72 88888.00 2012-04-13 06:26:43.750 104 12383.05 78.22 54781.80 88888.00 2012-04-13 06:26:43.875 104 12382.95 78.35 54781.85 88888.00 2012-04-13 06:26:44.000 104 12382.90 78.47 54781.90 88888.00 2012-04-13 06:26:44.125 104 12382.80 78.58 54781.95 88888.00 2012-04-13 06:26:44.250 104 12382.70 78.67 54782.00 88888.00 2012-04-13 06:26:44.375 104 12382.60 78.78 54782.00 88888.00 2012-04-13 06:26:44.500 104 12382.50 78.85 54782.03 88888.00 2012-04-13 06:26:44.625 104 12382.48 78.97 54782.12 88888.00 2012-04-13 06:26:44.750 104 12382.35 79.10 54782.20 88888.00 2012-04-13 06:26:44.875 104 12382.33 79.17 54782.25 88888.00 2012-04-13 06:26:45.000 104 12382.23 79.25 54782.28 88888.00 2012-04-13 06:26:45.125 104 12382.10 79.33 54782.30 88888.00 2012-04-13 06:26:45.250 104 12381.98 79.38 54782.40 88888.00 2012-04-13 06:26:45.375 104 12381.88 79.47 54782.43 88888.00 2012-04-13 06:26:45.500 104 12381.77 79.58 54782.47 88888.00 2012-04-13 06:26:45.625 104 12381.65 79.65 54782.50 88888.00 2012-04-13 06:26:45.750 104 12381.52 79.78 54782.50 88888.00 2012-04-13 06:26:45.875 104 12381.38 79.85 54782.60 88888.00 2012-04-13 06:26:46.000 104 12381.30 79.97 54782.62 88888.00 2012-04-13 06:26:46.125 104 12381.17 80.08 54782.70 88888.00 2012-04-13 06:26:46.250 104 12381.08 80.22 54782.75 88888.00 2012-04-13 06:26:46.375 104 12380.95 80.30 54782.80 88888.00 2012-04-13 06:26:46.500 104 12380.83 80.38 54782.82 88888.00 2012-04-13 06:26:46.625 104 12380.65 80.53 54782.90 88888.00 2012-04-13 06:26:46.750 104 12380.50 80.65 54782.95 88888.00 2012-04-13 06:26:46.875 104 12380.38 80.80 54782.97 88888.00 2012-04-13 06:26:47.000 104 12380.27 80.92 54783.03 88888.00 2012-04-13 06:26:47.125 104 12380.05 81.08 54783.05 88888.00 2012-04-13 06:26:47.250 104 12379.92 81.25 54783.12 88888.00 2012-04-13 06:26:47.375 104 12379.92 81.35 54783.18 88888.00 2012-04-13 06:26:47.500 104 12379.85 81.50 54783.20 88888.00 2012-04-13 06:26:47.625 104 12379.77 81.67 54783.22 88888.00 2012-04-13 06:26:47.750 104 12379.67 81.85 54783.25 88888.00 2012-04-13 06:26:47.875 104 12379.58 82.00 54783.30 88888.00 2012-04-13 06:26:48.000 104 12379.55 82.15 54783.35 88888.00 2012-04-13 06:26:48.125 104 12379.45 82.33 54783.38 88888.00 2012-04-13 06:26:48.250 104 12379.30 82.42 54783.40 88888.00 2012-04-13 06:26:48.375 104 12379.27 82.55 54783.45 88888.00 2012-04-13 06:26:48.500 104 12379.30 82.70 54783.45 88888.00 2012-04-13 06:26:48.625 104 12379.23 82.83 54783.50 88888.00 2012-04-13 06:26:48.750 104 12379.10 83.00 54783.55 88888.00 2012-04-13 06:26:48.875 104 12379.02 83.15 54783.60 88888.00 2012-04-13 06:26:49.000 104 12378.95 83.28 54783.65 88888.00 2012-04-13 06:26:49.125 104 12378.95 83.45 54783.65 88888.00 2012-04-13 06:26:49.250 104 12378.88 83.62 54783.68 88888.00 2012-04-13 06:26:49.375 104 12378.90 83.78 54783.75 88888.00 2012-04-13 06:26:49.500 104 12378.90 83.90 54783.80 88888.00 2012-04-13 06:26:49.625 104 12378.85 84.08 54783.82 88888.00 2012-04-13 06:26:49.750 104 12378.77 84.20 54783.90 88888.00 2012-04-13 06:26:49.875 104 12378.70 84.35 54783.90 88888.00 2012-04-13 06:26:50.000 104 12378.62 84.53 54783.93 88888.00 2012-04-13 06:26:50.125 104 12378.52 84.67 54783.95 88888.00 2012-04-13 06:26:50.250 104 12378.40 84.88 54784.03 88888.00 2012-04-13 06:26:50.375 104 12378.40 85.00 54784.05 88888.00 2012-04-13 06:26:50.500 104 12378.33 85.12 54784.07 88888.00 2012-04-13 06:26:50.625 104 12378.30 85.33 54784.12 88888.00 2012-04-13 06:26:50.750 104 12378.25 85.47 54784.15 88888.00 2012-04-13 06:26:50.875 104 12378.15 85.60 54784.20 88888.00 2012-04-13 06:26:51.000 104 12378.00 85.75 54784.22 88888.00 2012-04-13 06:26:51.125 104 12377.88 85.95 54784.28 88888.00 2012-04-13 06:26:51.250 104 12377.80 86.08 54784.35 88888.00 2012-04-13 06:26:51.375 104 12377.73 86.20 54784.35 88888.00 2012-04-13 06:26:51.500 104 12377.62 86.33 54784.40 88888.00 2012-04-13 06:26:51.625 104 12377.40 86.47 54784.40 88888.00 2012-04-13 06:26:51.750 104 12377.30 86.60 54784.50 88888.00 2012-04-13 06:26:51.875 104 12377.23 86.78 54784.53 88888.00 2012-04-13 06:26:52.000 104 12377.10 86.92 54784.55 88888.00 2012-04-13 06:26:52.125 104 12377.02 87.10 54784.57 88888.00 2012-04-13 06:26:52.250 104 12376.92 87.25 54784.62 88888.00 2012-04-13 06:26:52.375 104 12376.88 87.42 54784.62 88888.00 2012-04-13 06:26:52.500 104 12376.83 87.55 54784.70 88888.00 2012-04-13 06:26:52.625 104 12376.73 87.72 54784.72 88888.00 2012-04-13 06:26:52.750 104 12376.70 87.90 54784.78 88888.00 2012-04-13 06:26:52.875 104 12376.60 88.08 54784.80 88888.00 2012-04-13 06:26:53.000 104 12376.52 88.20 54784.82 88888.00 2012-04-13 06:26:53.125 104 12376.45 88.35 54784.85 88888.00 2012-04-13 06:26:53.250 104 12376.40 88.50 54784.88 88888.00 2012-04-13 06:26:53.375 104 12376.35 88.65 54784.93 88888.00 2012-04-13 06:26:53.500 104 12376.30 88.78 54784.90 88888.00 2012-04-13 06:26:53.625 104 12376.20 88.92 54784.95 88888.00 2012-04-13 06:26:53.750 104 12376.08 89.08 54784.97 88888.00 2012-04-13 06:26:53.875 104 12376.08 89.22 54785.05 88888.00 2012-04-13 06:26:54.000 104 12375.98 89.40 54785.00 88888.00 2012-04-13 06:26:54.125 104 12375.85 89.47 54785.07 88888.00 2012-04-13 06:26:54.250 104 12375.85 89.65 54785.10 88888.00 2012-04-13 06:26:54.375 104 12375.88 89.78 54785.12 88888.00 2012-04-13 06:26:54.500 104 12375.85 89.95 54785.18 88888.00 2012-04-13 06:26:54.625 104 12375.75 90.08 54785.18 88888.00 2012-04-13 06:26:54.750 104 12375.65 90.20 54785.20 88888.00 2012-04-13 06:26:54.875 104 12375.58 90.33 54785.20 88888.00 2012-04-13 06:26:55.000 104 12375.55 90.38 54785.25 88888.00 2012-04-13 06:26:55.125 104 12375.50 90.47 54785.30 88888.00 2012-04-13 06:26:55.250 104 12375.42 90.62 54785.38 88888.00 2012-04-13 06:26:55.375 104 12375.35 90.72 54785.40 88888.00 2012-04-13 06:26:55.500 104 12375.27 90.85 54785.40 88888.00 2012-04-13 06:26:55.625 104 12375.17 90.95 54785.43 88888.00 2012-04-13 06:26:55.750 104 12375.12 91.05 54785.43 88888.00 2012-04-13 06:26:55.875 104 12375.10 91.15 54785.47 88888.00 2012-04-13 06:26:56.000 104 12375.00 91.25 54785.50 88888.00 2012-04-13 06:26:56.125 104 12374.85 91.35 54785.55 88888.00 2012-04-13 06:26:56.250 104 12374.77 91.47 54785.57 88888.00 2012-04-13 06:26:56.375 104 12374.73 91.53 54785.57 88888.00 2012-04-13 06:26:56.500 104 12374.60 91.60 54785.57 88888.00 2012-04-13 06:26:56.625 104 12374.50 91.70 54785.60 88888.00 2012-04-13 06:26:56.750 104 12374.42 91.83 54785.65 88888.00 2012-04-13 06:26:56.875 104 12374.33 91.95 54785.70 88888.00 2012-04-13 06:26:57.000 104 12374.25 92.03 54785.70 88888.00 2012-04-13 06:26:57.125 104 12374.12 92.10 54785.72 88888.00 2012-04-13 06:26:57.250 104 12374.00 92.22 54785.75 88888.00 2012-04-13 06:26:57.375 104 12374.00 92.33 54785.80 88888.00 2012-04-13 06:26:57.500 104 12373.92 92.45 54785.88 88888.00 2012-04-13 06:26:57.625 104 12373.80 92.55 54785.90 88888.00 2012-04-13 06:26:57.750 104 12373.73 92.60 54785.93 88888.00 2012-04-13 06:26:57.875 104 12373.67 92.78 54785.95 88888.00 2012-04-13 06:26:58.000 104 12373.62 92.83 54786.03 88888.00 2012-04-13 06:26:58.125 104 12373.55 92.95 54786.00 88888.00 2012-04-13 06:26:58.250 104 12373.48 93.08 54786.03 88888.00 2012-04-13 06:26:58.375 104 12373.50 93.17 54786.05 88888.00 2012-04-13 06:26:58.500 104 12373.45 93.28 54786.07 88888.00 2012-04-13 06:26:58.625 104 12373.40 93.35 54786.12 88888.00 2012-04-13 06:26:58.750 104 12373.27 93.45 54786.18 88888.00 2012-04-13 06:26:58.875 104 12373.25 93.55 54786.18 88888.00 2012-04-13 06:26:59.000 104 12373.08 93.65 54786.20 88888.00 2012-04-13 06:26:59.125 104 12373.00 93.70 54786.22 88888.00 2012-04-13 06:26:59.250 104 12372.95 93.85 54786.25 88888.00 2012-04-13 06:26:59.375 104 12372.88 93.97 54786.30 88888.00 2012-04-13 06:26:59.500 104 12372.75 94.10 54786.28 88888.00 2012-04-13 06:26:59.625 104 12372.62 94.22 54786.35 88888.00 2012-04-13 06:26:59.750 104 12372.55 94.28 54786.32 88888.00 2012-04-13 06:26:59.875 104 12372.52 94.40 54786.35 88888.00 2012-04-13 06:27:00.000 104 12372.42 94.50 54786.35 88888.00 2012-04-13 06:27:00.125 104 12372.35 94.60 54786.35 88888.00 2012-04-13 06:27:00.250 104 12372.20 94.72 54786.40 88888.00 2012-04-13 06:27:00.375 104 12372.17 94.78 54786.43 88888.00 2012-04-13 06:27:00.500 104 12372.12 94.95 54786.43 88888.00 2012-04-13 06:27:00.625 104 12372.08 95.05 54786.47 88888.00 2012-04-13 06:27:00.750 104 12371.98 95.15 54786.50 88888.00 2012-04-13 06:27:00.875 104 12371.85 95.20 54786.55 88888.00 2012-04-13 06:27:01.000 104 12371.80 95.22 54786.60 88888.00 2012-04-13 06:27:01.125 104 12371.80 95.38 54786.62 88888.00 2012-04-13 06:27:01.250 104 12371.65 95.42 54786.62 88888.00 2012-04-13 06:27:01.375 104 12371.65 95.55 54786.70 88888.00 2012-04-13 06:27:01.500 104 12371.58 95.67 54786.72 88888.00 2012-04-13 06:27:01.625 104 12371.45 95.72 54786.75 88888.00 2012-04-13 06:27:01.750 104 12371.38 95.78 54786.72 88888.00 2012-04-13 06:27:01.875 104 12371.30 95.85 54786.80 88888.00 2012-04-13 06:27:02.000 104 12371.27 95.92 54786.78 88888.00 2012-04-13 06:27:02.125 104 12371.25 95.97 54786.82 88888.00 2012-04-13 06:27:02.250 104 12371.20 96.10 54786.85 88888.00 2012-04-13 06:27:02.375 104 12371.12 96.15 54786.85 88888.00 2012-04-13 06:27:02.500 104 12371.05 96.25 54786.88 88888.00 2012-04-13 06:27:02.625 104 12370.95 96.28 54786.85 88888.00 2012-04-13 06:27:02.750 104 12370.88 96.38 54786.90 88888.00 2012-04-13 06:27:02.875 104 12370.83 96.42 54786.97 88888.00 2012-04-13 06:27:03.000 104 12370.65 96.45 54786.95 88888.00 2012-04-13 06:27:03.125 104 12370.50 96.53 54787.03 88888.00 2012-04-13 06:27:03.250 104 12370.35 96.60 54787.10 88888.00 2012-04-13 06:27:03.375 104 12370.35 96.62 54787.12 88888.00 2012-04-13 06:27:03.500 104 12370.25 96.65 54787.15 88888.00 2012-04-13 06:27:03.625 104 12370.17 96.72 54787.15 88888.00 2012-04-13 06:27:03.750 104 12370.05 96.80 54787.22 88888.00 2012-04-13 06:27:03.875 104 12369.92 96.85 54787.25 88888.00 2012-04-13 06:27:04.000 104 12369.80 96.90 54787.28 88888.00 2012-04-13 06:27:04.125 104 12369.67 96.95 54787.32 88888.00 2012-04-13 06:27:04.250 104 12369.58 96.97 54787.35 88888.00 2012-04-13 06:27:04.375 104 12369.55 97.05 54787.40 88888.00 2012-04-13 06:27:04.500 104 12369.42 97.10 54787.40 88888.00 2012-04-13 06:27:04.625 104 12369.23 97.17 54787.45 88888.00 2012-04-13 06:27:04.750 104 12369.12 97.20 54787.50 88888.00 2012-04-13 06:27:04.875 104 12369.02 97.22 54787.53 88888.00 2012-04-13 06:27:05.000 104 12368.90 97.25 54787.55 88888.00 2012-04-13 06:27:05.125 104 12368.88 97.28 54787.57 88888.00 2012-04-13 06:27:05.250 104 12368.83 97.30 54787.62 88888.00 2012-04-13 06:27:05.375 104 12368.75 97.30 54787.62 88888.00 2012-04-13 06:27:05.500 104 12368.62 97.28 54787.62 88888.00 2012-04-13 06:27:05.625 104 12368.48 97.33 54787.68 88888.00 2012-04-13 06:27:05.750 104 12368.40 97.35 54787.75 88888.00 2012-04-13 06:27:05.875 104 12368.35 97.42 54787.80 88888.00 2012-04-13 06:27:06.000 104 12368.20 97.45 54787.80 88888.00 2012-04-13 06:27:06.125 104 12368.15 97.47 54787.82 88888.00 2012-04-13 06:27:06.250 104 12368.05 97.50 54787.90 88888.00 2012-04-13 06:27:06.375 104 12367.98 97.50 54787.93 88888.00 2012-04-13 06:27:06.500 104 12367.90 97.50 54788.00 88888.00 2012-04-13 06:27:06.625 104 12367.83 97.58 54788.03 88888.00 2012-04-13 06:27:06.750 104 12367.83 97.60 54788.05 88888.00 2012-04-13 06:27:06.875 104 12367.75 97.62 54788.07 88888.00 2012-04-13 06:27:07.000 104 12367.60 97.65 54788.15 88888.00 2012-04-13 06:27:07.125 104 12367.55 97.67 54788.15 88888.00 2012-04-13 06:27:07.250 104 12367.58 97.67 54788.15 88888.00 2012-04-13 06:27:07.375 104 12367.50 97.72 54788.15 88888.00 2012-04-13 06:27:07.500 104 12367.35 97.75 54788.22 88888.00 2012-04-13 06:27:07.625 104 12367.30 97.78 54788.25 88888.00 2012-04-13 06:27:07.750 104 12367.33 97.85 54788.30 88888.00 2012-04-13 06:27:07.875 104 12367.23 97.85 54788.32 88888.00 2012-04-13 06:27:08.000 104 12367.10 97.88 54788.38 88888.00 2012-04-13 06:27:08.125 104 12367.05 97.95 54788.38 88888.00 2012-04-13 06:27:08.250 104 12367.05 98.05 54788.38 88888.00 2012-04-13 06:27:08.375 104 12367.02 98.08 54788.38 88888.00 2012-04-13 06:27:08.500 104 12366.95 98.08 54788.43 88888.00 2012-04-13 06:27:08.625 104 12366.92 98.20 54788.47 88888.00 2012-04-13 06:27:08.750 104 12366.92 98.25 54788.47 88888.00 2012-04-13 06:27:08.875 104 12366.95 98.35 54788.47 88888.00 2012-04-13 06:27:09.000 104 12366.95 98.38 54788.50 88888.00 2012-04-13 06:27:09.125 104 12366.92 98.45 54788.57 88888.00 2012-04-13 06:27:09.250 104 12366.90 98.45 54788.60 88888.00 2012-04-13 06:27:09.375 104 12366.92 98.50 54788.57 88888.00 2012-04-13 06:27:09.500 104 12366.92 98.60 54788.62 88888.00 2012-04-13 06:27:09.625 104 12366.98 98.62 54788.65 88888.00 2012-04-13 06:27:09.750 104 12367.00 98.67 54788.65 88888.00 2012-04-13 06:27:09.875 104 12366.98 98.75 54788.65 88888.00 2012-04-13 06:27:10.000 104 12367.02 98.83 54788.70 88888.00 2012-04-13 06:27:10.125 104 12367.02 98.88 54788.75 88888.00 2012-04-13 06:27:10.250 104 12366.95 98.92 54788.78 88888.00 2012-04-13 06:27:10.375 104 12366.92 98.95 54788.82 88888.00 2012-04-13 06:27:10.500 104 12366.95 99.00 54788.88 88888.00 2012-04-13 06:27:10.625 104 12366.95 99.03 54788.93 88888.00 2012-04-13 06:27:10.750 104 12366.90 99.12 54788.88 88888.00 2012-04-13 06:27:10.875 104 12366.83 99.15 54788.93 88888.00 2012-04-13 06:27:11.000 104 12366.77 99.17 54788.93 88888.00 2012-04-13 06:27:11.125 104 12366.70 99.20 54788.97 88888.00 2012-04-13 06:27:11.250 104 12366.67 99.20 54789.00 88888.00 2012-04-13 06:27:11.375 104 12366.70 99.22 54789.05 88888.00 2012-04-13 06:27:11.500 104 12366.75 99.28 54789.07 88888.00 2012-04-13 06:27:11.625 104 12366.67 99.33 54789.10 88888.00 2012-04-13 06:27:11.750 104 12366.60 99.33 54789.18 88888.00 2012-04-13 06:27:11.875 104 12366.65 99.33 54789.22 88888.00 2012-04-13 06:27:12.000 104 12366.65 99.40 54789.20 88888.00 2012-04-13 06:27:12.125 104 12366.60 99.42 54789.25 88888.00 2012-04-13 06:27:12.250 104 12366.48 99.45 54789.28 88888.00 2012-04-13 06:27:12.375 104 12366.45 99.47 54789.30 88888.00 2012-04-13 06:27:12.500 104 12366.45 99.53 54789.35 88888.00 2012-04-13 06:27:12.625 104 12366.42 99.62 54789.35 88888.00 2012-04-13 06:27:12.750 104 12366.35 99.62 54789.32 88888.00 2012-04-13 06:27:12.875 104 12366.33 99.65 54789.38 88888.00 2012-04-13 06:27:13.000 104 12366.33 99.67 54789.45 88888.00 2012-04-13 06:27:13.125 104 12366.27 99.78 54789.53 88888.00 2012-04-13 06:27:13.250 104 12366.23 99.80 54789.53 88888.00 2012-04-13 06:27:13.375 104 12366.23 99.83 54789.57 88888.00 2012-04-13 06:27:13.500 104 12366.20 99.85 54789.57 88888.00 2012-04-13 06:27:13.625 104 12366.23 99.88 54789.65 88888.00 2012-04-13 06:27:13.750 104 12366.17 99.90 54789.68 88888.00 2012-04-13 06:27:13.875 104 12366.08 99.92 54789.75 88888.00 2012-04-13 06:27:14.000 104 12366.05 99.92 54789.80 88888.00 2012-04-13 06:27:14.125 104 12365.98 99.88 54789.82 88888.00 2012-04-13 06:27:14.250 104 12365.92 99.90 54789.90 88888.00 2012-04-13 06:27:14.375 104 12365.88 99.92 54789.93 88888.00 2012-04-13 06:27:14.500 104 12365.80 99.88 54789.93 88888.00 2012-04-13 06:27:14.625 104 12365.73 99.88 54789.97 88888.00 2012-04-13 06:27:14.750 104 12365.70 99.90 54790.05 88888.00 2012-04-13 06:27:14.875 104 12365.60 99.90 54790.07 88888.00 2012-04-13 06:27:15.000 104 12365.52 99.90 54790.18 88888.00 2012-04-13 06:27:15.125 104 12365.50 99.85 54790.22 88888.00 2012-04-13 06:27:15.250 104 12365.42 99.90 54790.25 88888.00 2012-04-13 06:27:15.375 104 12365.33 99.90 54790.25 88888.00 2012-04-13 06:27:15.500 104 12365.25 99.90 54790.32 88888.00 2012-04-13 06:27:15.625 104 12365.23 99.88 54790.38 88888.00 2012-04-13 06:27:15.750 104 12365.23 99.92 54790.43 88888.00 2012-04-13 06:27:15.875 104 12365.17 99.90 54790.47 88888.00 2012-04-13 06:27:16.000 104 12365.23 99.88 54790.50 88888.00 2012-04-13 06:27:16.125 104 12365.17 99.92 54790.57 88888.00 2012-04-13 06:27:16.250 104 12365.15 99.97 54790.65 88888.00 2012-04-13 06:27:16.375 104 12365.23 99.97 54790.68 88888.00 2012-04-13 06:27:16.500 104 12365.30 99.97 54790.70 88888.00 2012-04-13 06:27:16.625 104 12365.33 100.03 54790.78 88888.00 2012-04-13 06:27:16.750 104 12365.40 100.08 54790.80 88888.00 2012-04-13 06:27:16.875 104 12365.42 100.12 54790.82 88888.00 2012-04-13 06:27:17.000 104 12365.50 100.20 54790.88 88888.00 2012-04-13 06:27:17.125 104 12365.55 100.20 54790.93 88888.00 2012-04-13 06:27:17.250 104 12365.55 100.22 54790.95 88888.00 2012-04-13 06:27:17.375 104 12365.62 100.30 54791.03 88888.00 2012-04-13 06:27:17.500 104 12365.67 100.33 54791.05 88888.00 2012-04-13 06:27:17.625 104 12365.80 100.40 54791.07 88888.00 2012-04-13 06:27:17.750 104 12365.90 100.42 54791.12 88888.00 2012-04-13 06:27:17.875 104 12366.00 100.50 54791.18 88888.00 2012-04-13 06:27:18.000 104 12366.08 100.50 54791.18 88888.00 2012-04-13 06:27:18.125 104 12366.17 100.55 54791.22 88888.00 2012-04-13 06:27:18.250 104 12366.23 100.65 54791.25 88888.00 2012-04-13 06:27:18.375 104 12366.33 100.67 54791.32 88888.00 2012-04-13 06:27:18.500 104 12366.40 100.75 54791.35 88888.00 2012-04-13 06:27:18.625 104 12366.42 100.80 54791.35 88888.00 2012-04-13 06:27:18.750 104 12366.48 100.88 54791.40 88888.00 2012-04-13 06:27:18.875 104 12366.48 100.90 54791.45 88888.00 2012-04-13 06:27:19.000 104 12366.52 100.97 54791.53 88888.00 2012-04-13 06:27:19.125 104 12366.55 101.08 54791.55 88888.00 2012-04-13 06:27:19.250 104 12366.65 101.15 54791.60 88888.00 2012-04-13 06:27:19.375 104 12366.67 101.17 54791.62 88888.00 2012-04-13 06:27:19.500 104 12366.70 101.22 54791.68 88888.00 2012-04-13 06:27:19.625 104 12366.75 101.30 54791.72 88888.00 2012-04-13 06:27:19.750 104 12366.90 101.40 54791.80 88888.00 2012-04-13 06:27:19.875 104 12366.90 101.45 54791.85 88888.00 2012-04-13 06:27:20.000 104 12366.83 101.47 54791.85 88888.00 2012-04-13 06:27:20.125 104 12366.85 101.53 54791.88 88888.00 2012-04-13 06:27:20.250 104 12366.90 101.60 54791.97 88888.00 2012-04-13 06:27:20.375 104 12366.98 101.65 54792.00 88888.00 2012-04-13 06:27:20.500 104 12367.00 101.65 54792.00 88888.00 2012-04-13 06:27:20.625 104 12367.05 101.72 54792.07 88888.00 2012-04-13 06:27:20.750 104 12367.02 101.80 54792.12 88888.00 2012-04-13 06:27:20.875 104 12367.02 101.83 54792.18 88888.00 2012-04-13 06:27:21.000 104 12367.00 101.88 54792.20 88888.00 2012-04-13 06:27:21.125 104 12367.02 101.95 54792.25 88888.00 2012-04-13 06:27:21.250 104 12367.05 102.00 54792.30 88888.00 2012-04-13 06:27:21.375 104 12367.12 102.05 54792.32 88888.00 2012-04-13 06:27:21.500 104 12367.20 102.10 54792.38 88888.00 2012-04-13 06:27:21.625 104 12367.25 102.15 54792.40 88888.00 2012-04-13 06:27:21.750 104 12367.25 102.22 54792.47 88888.00 2012-04-13 06:27:21.875 104 12367.25 102.28 54792.55 88888.00 2012-04-13 06:27:22.000 104 12367.27 102.38 54792.55 88888.00 2012-04-13 06:27:22.125 104 12367.27 102.42 54792.57 88888.00 2012-04-13 06:27:22.250 104 12367.27 102.47 54792.62 88888.00 2012-04-13 06:27:22.375 104 12367.23 102.53 54792.70 88888.00 2012-04-13 06:27:22.500 104 12367.23 102.62 54792.75 88888.00 2012-04-13 06:27:22.625 104 12367.33 102.72 54792.78 88888.00 2012-04-13 06:27:22.750 104 12367.42 102.83 54792.80 88888.00 2012-04-13 06:27:22.875 104 12367.42 102.92 54792.82 88888.00 2012-04-13 06:27:23.000 104 12367.45 102.95 54792.88 88888.00 2012-04-13 06:27:23.125 104 12367.55 102.97 54792.85 88888.00 2012-04-13 06:27:23.250 104 12367.60 103.12 54792.88 88888.00 2012-04-13 06:27:23.375 104 12367.67 103.25 54792.93 88888.00 2012-04-13 06:27:23.500 104 12367.75 103.35 54793.03 88888.00 2012-04-13 06:27:23.625 104 12367.83 103.42 54793.05 88888.00 2012-04-13 06:27:23.750 104 12367.85 103.53 54793.07 88888.00 2012-04-13 06:27:23.875 104 12367.88 103.60 54793.12 88888.00 2012-04-13 06:27:24.000 104 12367.98 103.67 54793.18 88888.00 2012-04-13 06:27:24.125 104 12368.02 103.85 54793.22 88888.00 2012-04-13 06:27:24.250 104 12368.08 103.90 54793.30 88888.00 2012-04-13 06:27:24.375 104 12368.10 104.00 54793.32 88888.00 2012-04-13 06:27:24.500 104 12368.12 104.10 54793.40 88888.00 2012-04-13 06:27:24.625 104 12368.20 104.20 54793.43 88888.00 2012-04-13 06:27:24.750 104 12368.35 104.28 54793.45 88888.00 2012-04-13 06:27:24.875 104 12368.45 104.33 54793.50 88888.00 2012-04-13 06:27:25.000 104 12368.52 104.47 54793.50 88888.00 2012-04-13 06:27:25.125 104 12368.58 104.58 54793.55 88888.00 2012-04-13 06:27:25.250 104 12368.65 104.65 54793.60 88888.00 2012-04-13 06:27:25.375 104 12368.77 104.72 54793.62 88888.00 2012-04-13 06:27:25.500 104 12368.85 104.83 54793.68 88888.00 2012-04-13 06:27:25.625 104 12368.98 104.90 54793.72 88888.00 2012-04-13 06:27:25.750 104 12369.08 105.03 54793.72 88888.00 2012-04-13 06:27:25.875 104 12369.10 105.08 54793.72 88888.00 2012-04-13 06:27:26.000 104 12369.17 105.17 54793.80 88888.00 2012-04-13 06:27:26.125 104 12369.35 105.28 54793.82 88888.00 2012-04-13 06:27:26.250 104 12369.42 105.38 54793.85 88888.00 2012-04-13 06:27:26.375 104 12369.58 105.50 54793.93 88888.00 2012-04-13 06:27:26.500 104 12369.70 105.60 54793.97 88888.00 2012-04-13 06:27:26.625 104 12369.80 105.70 54794.00 88888.00 2012-04-13 06:27:26.750 104 12369.90 105.78 54794.03 88888.00 2012-04-13 06:27:26.875 104 12369.95 105.83 54794.05 88888.00 2012-04-13 06:27:27.000 104 12370.00 105.92 54794.07 88888.00 2012-04-13 06:27:27.125 104 12370.12 105.95 54794.12 88888.00 2012-04-13 06:27:27.250 104 12370.23 106.00 54794.18 88888.00 2012-04-13 06:27:27.375 104 12370.25 106.03 54794.25 88888.00 2012-04-13 06:27:27.500 104 12370.30 106.08 54794.30 88888.00 2012-04-13 06:27:27.625 104 12370.33 106.15 54794.32 88888.00 2012-04-13 06:27:27.750 104 12370.40 106.17 54794.38 88888.00 2012-04-13 06:27:27.875 104 12370.45 106.25 54794.47 88888.00 2012-04-13 06:27:28.000 104 12370.45 106.33 54794.47 88888.00 2012-04-13 06:27:28.125 104 12370.42 106.38 54794.55 88888.00 2012-04-13 06:27:28.250 104 12370.40 106.42 54794.60 88888.00 2012-04-13 06:27:28.375 104 12370.48 106.47 54794.68 88888.00 2012-04-13 06:27:28.500 104 12370.48 106.55 54794.75 88888.00 2012-04-13 06:27:28.625 104 12370.42 106.67 54794.80 88888.00 2012-04-13 06:27:28.750 104 12370.40 106.75 54794.85 88888.00 2012-04-13 06:27:28.875 104 12370.38 106.88 54794.95 88888.00 2012-04-13 06:27:29.000 104 12370.27 106.92 54795.03 88888.00 2012-04-13 06:27:29.125 104 12370.15 107.00 54795.10 88888.00 2012-04-13 06:27:29.250 104 12370.08 107.08 54795.18 88888.00 2012-04-13 06:27:29.375 104 12370.05 107.15 54795.22 88888.00 2012-04-13 06:27:29.500 104 12369.98 107.25 54795.30 88888.00 2012-04-13 06:27:29.625 104 12369.98 107.33 54795.35 88888.00 2012-04-13 06:27:29.750 104 12369.98 107.42 54795.45 88888.00 2012-04-13 06:27:29.875 104 12370.00 107.53 54795.47 88888.00 2012-04-13 06:27:30.000 104 12369.90 107.60 54795.55 88888.00 2012-04-13 06:27:30.125 104 12369.85 107.70 54795.62 88888.00 2012-04-13 06:27:30.250 104 12369.75 107.80 54795.75 88888.00 2012-04-13 06:27:30.375 104 12369.62 107.88 54795.82 88888.00 2012-04-13 06:27:30.500 104 12369.58 107.90 54795.88 88888.00 2012-04-13 06:27:30.625 104 12369.67 107.97 54795.95 88888.00 2012-04-13 06:27:30.750 104 12369.65 108.05 54796.03 88888.00 2012-04-13 06:27:30.875 104 12369.60 108.12 54796.10 88888.00 2012-04-13 06:27:31.000 104 12369.52 108.25 54796.15 88888.00 2012-04-13 06:27:31.125 104 12369.55 108.38 54796.25 88888.00 2012-04-13 06:27:31.250 104 12369.58 108.47 54796.38 88888.00 2012-04-13 06:27:31.375 104 12369.58 108.55 54796.45 88888.00 2012-04-13 06:27:31.500 104 12369.52 108.67 54796.53 88888.00 2012-04-13 06:27:31.625 104 12369.42 108.78 54796.60 88888.00 2012-04-13 06:27:31.750 104 12369.38 108.83 54796.70 88888.00 2012-04-13 06:27:31.875 104 12369.30 108.95 54796.78 88888.00 2012-04-13 06:27:32.000 104 12369.25 109.03 54796.85 88888.00 2012-04-13 06:27:32.125 104 12369.20 109.12 54796.90 88888.00 2012-04-13 06:27:32.250 104 12369.20 109.22 54797.00 88888.00 2012-04-13 06:27:32.375 104 12369.20 109.33 54797.05 88888.00 2012-04-13 06:27:32.500 104 12369.20 109.42 54797.12 88888.00 2012-04-13 06:27:32.625 104 12369.15 109.50 54797.18 88888.00 2012-04-13 06:27:32.750 104 12369.15 109.55 54797.30 88888.00 2012-04-13 06:27:32.875 104 12369.12 109.65 54797.38 88888.00 2012-04-13 06:27:33.000 104 12369.17 109.75 54797.45 88888.00 2012-04-13 06:27:33.125 104 12369.20 109.85 54797.47 88888.00 2012-04-13 06:27:33.250 104 12369.23 109.97 54797.55 88888.00 2012-04-13 06:27:33.375 104 12369.30 110.10 54797.62 88888.00 2012-04-13 06:27:33.500 104 12369.30 110.25 54797.68 88888.00 2012-04-13 06:27:33.625 104 12369.23 110.38 54797.75 88888.00 2012-04-13 06:27:33.750 104 12369.12 110.47 54797.80 88888.00 2012-04-13 06:27:33.875 104 12369.10 110.65 54797.88 88888.00 2012-04-13 06:27:34.000 104 12369.08 110.80 54797.90 88888.00 2012-04-13 06:27:34.125 104 12369.17 110.88 54797.97 88888.00 2012-04-13 06:27:34.250 104 12369.12 111.10 54798.05 88888.00 2012-04-13 06:27:34.375 104 12369.12 111.22 54798.05 88888.00 2012-04-13 06:27:34.500 104 12369.12 111.38 54798.15 88888.00 2012-04-13 06:27:34.625 104 12369.10 111.53 54798.22 88888.00 2012-04-13 06:27:34.750 104 12369.23 111.67 54798.28 88888.00 2012-04-13 06:27:34.875 104 12369.27 111.80 54798.30 88888.00 2012-04-13 06:27:35.000 104 12369.30 111.95 54798.38 88888.00 2012-04-13 06:27:35.125 104 12369.30 112.10 54798.43 88888.00 2012-04-13 06:27:35.250 104 12369.30 112.22 54798.47 88888.00 2012-04-13 06:27:35.375 104 12369.30 112.35 54798.53 88888.00 2012-04-13 06:27:35.500 104 12369.27 112.50 54798.57 88888.00 2012-04-13 06:27:35.625 104 12369.27 112.72 54798.65 88888.00 2012-04-13 06:27:35.750 104 12369.25 112.88 54798.70 88888.00 2012-04-13 06:27:35.875 104 12369.25 113.00 54798.75 88888.00 2012-04-13 06:27:36.000 104 12369.27 113.17 54798.75 88888.00 2012-04-13 06:27:36.125 104 12369.33 113.38 54798.85 88888.00 2012-04-13 06:27:36.250 104 12369.33 113.53 54798.95 88888.00 2012-04-13 06:27:36.375 104 12369.30 113.62 54798.97 88888.00 2012-04-13 06:27:36.500 104 12369.27 113.67 54799.03 88888.00 2012-04-13 06:27:36.625 104 12369.30 113.83 54799.07 88888.00 2012-04-13 06:27:36.750 104 12369.27 113.85 54799.10 88888.00 2012-04-13 06:27:36.875 104 12369.27 113.95 54799.15 88888.00 2012-04-13 06:27:37.000 104 12369.33 114.05 54799.18 88888.00 2012-04-13 06:27:37.125 104 12369.30 114.20 54799.20 88888.00 2012-04-13 06:27:37.250 104 12369.25 114.25 54799.30 88888.00 2012-04-13 06:27:37.375 104 12369.27 114.33 54799.38 88888.00 2012-04-13 06:27:37.500 104 12369.23 114.45 54799.40 88888.00 2012-04-13 06:27:37.625 104 12369.27 114.58 54799.45 88888.00 2012-04-13 06:27:37.750 104 12369.23 114.67 54799.50 88888.00 2012-04-13 06:27:37.875 104 12369.23 114.83 54799.53 88888.00 2012-04-13 06:27:38.000 104 12369.25 114.97 54799.60 88888.00 2012-04-13 06:27:38.125 104 12369.35 115.15 54799.65 88888.00 2012-04-13 06:27:38.250 104 12369.38 115.25 54799.70 88888.00 2012-04-13 06:27:38.375 104 12369.42 115.38 54799.72 88888.00 2012-04-13 06:27:38.500 104 12369.55 115.47 54799.75 88888.00 2012-04-13 06:27:38.625 104 12369.62 115.62 54799.78 88888.00 2012-04-13 06:27:38.750 104 12369.65 115.75 54799.80 88888.00 2012-04-13 06:27:38.875 104 12369.65 115.88 54799.85 88888.00 2012-04-13 06:27:39.000 104 12369.75 116.03 54799.88 88888.00 2012-04-13 06:27:39.125 104 12369.77 116.10 54799.93 88888.00 2012-04-13 06:27:39.250 104 12369.90 116.25 54799.97 88888.00 2012-04-13 06:27:39.375 104 12369.98 116.38 54800.00 88888.00 2012-04-13 06:27:39.500 104 12370.05 116.50 54800.00 88888.00 2012-04-13 06:27:39.625 104 12370.20 116.70 54800.05 88888.00 2012-04-13 06:27:39.750 104 12370.27 116.85 54800.07 88888.00 2012-04-13 06:27:39.875 104 12370.40 117.00 54800.12 88888.00 2012-04-13 06:27:40.000 104 12370.42 117.15 54800.18 88888.00 2012-04-13 06:27:40.125 104 12370.42 117.30 54800.20 88888.00 2012-04-13 06:27:40.250 104 12370.45 117.50 54800.22 88888.00 2012-04-13 06:27:40.375 104 12370.65 117.65 54800.28 88888.00 2012-04-13 06:27:40.500 104 12370.73 117.85 54800.32 88888.00 2012-04-13 06:27:40.625 104 12370.83 118.00 54800.32 88888.00 2012-04-13 06:27:40.750 104 12370.90 118.20 54800.38 88888.00 2012-04-13 06:27:40.875 104 12371.08 118.40 54800.40 88888.00 2012-04-13 06:27:41.000 104 12371.17 118.55 54800.40 88888.00 2012-04-13 06:27:41.125 104 12371.30 118.75 54800.45 88888.00 2012-04-13 06:27:41.250 104 12371.38 118.97 54800.53 88888.00 2012-04-13 06:27:41.375 104 12371.48 119.15 54800.50 88888.00 2012-04-13 06:27:41.500 104 12371.55 119.38 54800.55 88888.00 2012-04-13 06:27:41.625 104 12371.58 119.58 54800.57 88888.00 2012-04-13 06:27:41.750 104 12371.60 119.85 54800.65 88888.00 2012-04-13 06:27:41.875 104 12371.70 120.05 54800.68 88888.00 2012-04-13 06:27:42.000 104 12371.88 120.22 54800.68 88888.00 2012-04-13 06:27:42.125 104 12371.95 120.45 54800.72 88888.00 2012-04-13 06:27:42.250 104 12372.02 120.67 54800.75 88888.00 2012-04-13 06:27:42.375 104 12372.08 120.85 54800.80 88888.00 2012-04-13 06:27:42.500 104 12372.15 121.10 54800.82 88888.00 2012-04-13 06:27:42.625 104 12372.30 121.33 54800.88 88888.00 2012-04-13 06:27:42.750 104 12372.42 121.58 54800.90 88888.00 2012-04-13 06:27:42.875 104 12372.55 121.75 54800.93 88888.00 2012-04-13 06:27:43.000 104 12372.67 121.97 54800.90 88888.00 2012-04-13 06:27:43.125 104 12372.83 122.17 54800.95 88888.00 2012-04-13 06:27:43.250 104 12372.95 122.40 54801.00 88888.00 2012-04-13 06:27:43.375 104 12373.15 122.53 54801.03 88888.00 2012-04-13 06:27:43.500 104 12373.33 122.80 54801.05 88888.00 2012-04-13 06:27:43.625 104 12373.45 123.03 54801.10 88888.00 2012-04-13 06:27:43.750 104 12373.60 123.30 54801.12 88888.00 2012-04-13 06:27:43.875 104 12373.75 123.53 54801.15 88888.00 2012-04-13 06:27:44.000 104 12374.02 123.78 54801.15 88888.00 2012-04-13 06:27:44.125 104 12374.10 124.03 54801.15 88888.00 2012-04-13 06:27:44.250 104 12374.27 124.38 54801.18 88888.00 2012-04-13 06:27:44.375 104 12374.50 124.62 54801.20 88888.00 2012-04-13 06:27:44.500 104 12374.73 124.83 54801.22 88888.00 2012-04-13 06:27:44.625 104 12374.90 125.12 54801.25 88888.00 2012-04-13 06:27:44.750 104 12375.08 125.38 54801.28 88888.00 2012-04-13 06:27:44.875 104 12375.17 125.60 54801.25 88888.00 2012-04-13 06:27:45.000 104 12375.38 125.90 54801.25 88888.00 2012-04-13 06:27:45.125 104 12375.58 126.12 54801.28 88888.00 2012-04-13 06:27:45.250 104 12375.75 126.38 54801.28 88888.00 2012-04-13 06:27:45.375 104 12375.92 126.58 54801.28 88888.00 2012-04-13 06:27:45.500 104 12376.10 126.78 54801.30 88888.00 2012-04-13 06:27:45.625 104 12376.30 127.03 54801.28 88888.00 2012-04-13 06:27:45.750 104 12376.52 127.25 54801.32 88888.00 2012-04-13 06:27:45.875 104 12376.70 127.47 54801.32 88888.00 2012-04-13 06:27:46.000 104 12376.85 127.72 54801.32 88888.00 2012-04-13 06:27:46.125 104 12377.05 128.00 54801.35 88888.00 2012-04-13 06:27:46.250 104 12377.25 128.28 54801.35 88888.00 2012-04-13 06:27:46.375 104 12377.40 128.50 54801.35 88888.00 2012-04-13 06:27:46.500 104 12377.52 128.80 54801.38 88888.00 2012-04-13 06:27:46.625 104 12377.62 129.00 54801.35 88888.00 2012-04-13 06:27:46.750 104 12377.80 129.28 54801.40 88888.00 2012-04-13 06:27:46.875 104 12378.00 129.50 54801.40 88888.00 2012-04-13 06:27:47.000 104 12378.15 129.70 54801.40 88888.00 2012-04-13 06:27:47.125 104 12378.25 129.95 54801.38 88888.00 2012-04-13 06:27:47.250 104 12378.38 130.22 54801.35 88888.00 2012-04-13 06:27:47.375 104 12378.48 130.43 54801.38 88888.00 2012-04-13 06:27:47.500 104 12378.55 130.65 54801.38 88888.00 2012-04-13 06:27:47.625 104 12378.60 130.82 54801.38 88888.00 2012-04-13 06:27:47.750 104 12378.77 131.07 54801.40 88888.00 2012-04-13 06:27:47.875 104 12378.95 131.28 54801.40 88888.00 2012-04-13 06:27:48.000 104 12379.02 131.43 54801.35 88888.00 2012-04-13 06:27:48.125 104 12379.17 131.65 54801.40 88888.00 2012-04-13 06:27:48.250 104 12379.35 131.88 54801.38 88888.00 2012-04-13 06:27:48.375 104 12379.48 132.05 54801.38 88888.00 2012-04-13 06:27:48.500 104 12379.58 132.28 54801.38 88888.00 2012-04-13 06:27:48.625 104 12379.70 132.45 54801.38 88888.00 2012-04-13 06:27:48.750 104 12379.85 132.72 54801.38 88888.00 2012-04-13 06:27:48.875 104 12379.92 132.93 54801.38 88888.00 2012-04-13 06:27:49.000 104 12380.10 133.12 54801.38 88888.00 2012-04-13 06:27:49.125 104 12380.35 133.32 54801.32 88888.00 2012-04-13 06:27:49.250 104 12380.50 133.57 54801.30 88888.00 2012-04-13 06:27:49.375 104 12380.70 133.75 54801.30 88888.00 2012-04-13 06:27:49.500 104 12380.88 133.95 54801.30 88888.00 2012-04-13 06:27:49.625 104 12381.10 134.22 54801.30 88888.00 2012-04-13 06:27:49.750 104 12381.33 134.47 54801.25 88888.00 2012-04-13 06:27:49.875 104 12381.52 134.68 54801.22 88888.00 2012-04-13 06:27:50.000 104 12381.70 134.85 54801.20 88888.00 2012-04-13 06:27:50.125 104 12381.85 135.12 54801.18 88888.00 2012-04-13 06:27:50.250 104 12381.92 135.32 54801.18 88888.00 2012-04-13 06:27:50.375 104 12382.12 135.55 54801.15 88888.00 2012-04-13 06:27:50.500 104 12382.35 135.78 54801.12 88888.00 2012-04-13 06:27:50.625 104 12382.52 136.00 54801.10 88888.00 2012-04-13 06:27:50.750 104 12382.65 136.25 54801.12 88888.00 2012-04-13 06:27:50.875 104 12382.83 136.47 54801.07 88888.00 2012-04-13 06:27:51.000 104 12382.98 136.68 54801.00 88888.00 2012-04-13 06:27:51.125 104 12383.10 136.85 54800.97 88888.00 2012-04-13 06:27:51.250 104 12383.20 137.12 54801.00 88888.00 2012-04-13 06:27:51.375 104 12383.38 137.30 54800.97 88888.00 2012-04-13 06:27:51.500 104 12383.52 137.55 54800.95 88888.00 2012-04-13 06:27:51.625 104 12383.73 137.75 54800.90 88888.00 2012-04-13 06:27:51.750 104 12383.77 137.97 54800.85 88888.00 2012-04-13 06:27:51.875 104 12384.00 138.20 54800.82 88888.00 2012-04-13 06:27:52.000 104 12384.12 138.40 54800.78 88888.00 2012-04-13 06:27:52.125 104 12384.25 138.57 54800.75 88888.00 2012-04-13 06:27:52.250 104 12384.42 138.82 54800.70 88888.00 2012-04-13 06:27:52.375 104 12384.60 138.95 54800.70 88888.00 2012-04-13 06:27:52.500 104 12384.75 139.20 54800.68 88888.00 2012-04-13 06:27:52.625 104 12384.88 139.40 54800.62 88888.00 2012-04-13 06:27:52.750 104 12385.12 139.62 54800.60 88888.00 2012-04-13 06:27:52.875 104 12385.33 139.80 54800.53 88888.00 2012-04-13 06:27:53.000 104 12385.58 140.00 54800.47 88888.00 2012-04-13 06:27:53.125 104 12385.73 140.18 54800.45 88888.00 2012-04-13 06:27:53.250 104 12385.90 140.38 54800.43 88888.00 2012-04-13 06:27:53.375 104 12386.10 140.55 54800.32 88888.00 2012-04-13 06:27:53.500 104 12386.35 140.78 54800.30 88888.00 2012-04-13 06:27:53.625 104 12386.52 140.97 54800.22 88888.00 2012-04-13 06:27:53.750 104 12386.73 141.18 54800.20 88888.00 2012-04-13 06:27:53.875 104 12386.92 141.35 54800.15 88888.00 2012-04-13 06:27:54.000 104 12387.15 141.55 54800.12 88888.00 2012-04-13 06:27:54.125 104 12387.35 141.68 54800.07 88888.00 2012-04-13 06:27:54.250 104 12387.52 141.88 54800.03 88888.00 2012-04-13 06:27:54.375 104 12387.73 142.00 54799.97 88888.00 2012-04-13 06:27:54.500 104 12387.88 142.15 54799.93 88888.00 2012-04-13 06:27:54.625 104 12388.00 142.35 54799.88 88888.00 2012-04-13 06:27:54.750 104 12388.12 142.50 54799.85 88888.00 2012-04-13 06:27:54.875 104 12388.27 142.68 54799.80 88888.00 2012-04-13 06:27:55.000 104 12388.45 142.78 54799.75 88888.00 2012-04-13 06:27:55.125 104 12388.58 142.93 54799.70 88888.00 2012-04-13 06:27:55.250 104 12388.67 143.10 54799.62 88888.00 2012-04-13 06:27:55.375 104 12388.73 143.20 54799.57 88888.00 2012-04-13 06:27:55.500 104 12388.85 143.32 54799.53 88888.00 2012-04-13 06:27:55.625 104 12389.08 143.45 54799.47 88888.00 2012-04-13 06:27:55.750 104 12389.23 143.60 54799.43 88888.00 2012-04-13 06:27:55.875 104 12389.35 143.70 54799.40 88888.00 2012-04-13 06:27:56.000 104 12389.45 143.85 54799.32 88888.00 2012-04-13 06:27:56.125 104 12389.55 144.00 54799.30 88888.00 2012-04-13 06:27:56.250 104 12389.70 144.15 54799.22 88888.00 2012-04-13 06:27:56.375 104 12389.92 144.28 54799.18 88888.00 2012-04-13 06:27:56.500 104 12390.05 144.40 54799.12 88888.00 2012-04-13 06:27:56.625 104 12390.25 144.50 54799.07 88888.00 2012-04-13 06:27:56.750 104 12390.42 144.65 54799.03 88888.00 2012-04-13 06:27:56.875 104 12390.52 144.80 54798.95 88888.00 2012-04-13 06:27:57.000 104 12390.70 144.90 54798.88 88888.00 2012-04-13 06:27:57.125 104 12390.88 145.03 54798.82 88888.00 2012-04-13 06:27:57.250 104 12391.05 145.15 54798.78 88888.00 2012-04-13 06:27:57.375 104 12391.15 145.30 54798.72 88888.00 2012-04-13 06:27:57.500 104 12391.38 145.43 54798.62 88888.00 2012-04-13 06:27:57.625 104 12391.60 145.57 54798.57 88888.00 2012-04-13 06:27:57.750 104 12391.73 145.70 54798.55 88888.00 2012-04-13 06:27:57.875 104 12391.92 145.85 54798.50 88888.00 2012-04-13 06:27:58.000 104 12392.12 145.95 54798.43 88888.00 2012-04-13 06:27:58.125 104 12392.27 146.07 54798.38 88888.00 2012-04-13 06:27:58.250 104 12392.45 146.22 54798.30 88888.00 2012-04-13 06:27:58.375 104 12392.60 146.38 54798.28 88888.00 2012-04-13 06:27:58.500 104 12392.80 146.45 54798.22 88888.00 2012-04-13 06:27:58.625 104 12393.00 146.55 54798.15 88888.00 2012-04-13 06:27:58.750 104 12393.20 146.70 54798.10 88888.00 2012-04-13 06:27:58.875 104 12393.35 146.85 54798.07 88888.00 2012-04-13 06:27:59.000 104 12393.48 146.93 54798.00 88888.00 2012-04-13 06:27:59.125 104 12393.58 147.07 54797.95 88888.00 2012-04-13 06:27:59.250 104 12393.60 147.18 54797.88 88888.00 2012-04-13 06:27:59.375 104 12393.73 147.32 54797.82 88888.00 2012-04-13 06:27:59.500 104 12393.92 147.43 54797.80 88888.00 2012-04-13 06:27:59.625 104 12394.15 147.57 54797.72 88888.00 2012-04-13 06:27:59.750 104 12394.30 147.70 54797.68 88888.00 2012-04-13 06:27:59.875 104 12394.38 147.80 54797.62 88888.00 2012-04-13 06:28:00.000 104 12394.42 147.93 54797.57 88888.00 2012-04-13 06:28:00.125 104 12394.60 148.05 54797.50 88888.00 2012-04-13 06:28:00.250 104 12394.65 148.18 54797.45 88888.00 2012-04-13 06:28:00.375 104 12394.85 148.28 54797.38 88888.00 2012-04-13 06:28:00.500 104 12395.08 148.43 54797.32 88888.00 2012-04-13 06:28:00.625 104 12395.15 148.57 54797.28 88888.00 2012-04-13 06:28:00.750 104 12395.20 148.70 54797.20 88888.00 2012-04-13 06:28:00.875 104 12395.33 148.78 54797.15 88888.00 2012-04-13 06:28:01.000 104 12395.42 148.90 54797.10 88888.00 2012-04-13 06:28:01.125 104 12395.52 149.03 54797.10 88888.00 2012-04-13 06:28:01.250 104 12395.62 149.18 54797.03 88888.00 2012-04-13 06:28:01.375 104 12395.77 149.25 54796.97 88888.00 2012-04-13 06:28:01.500 104 12395.83 149.38 54796.93 88888.00 2012-04-13 06:28:01.625 104 12395.92 149.50 54796.90 88888.00 2012-04-13 06:28:01.750 104 12396.02 149.57 54796.82 88888.00 2012-04-13 06:28:01.875 104 12396.08 149.65 54796.80 88888.00 2012-04-13 06:28:02.000 104 12396.17 149.80 54796.78 88888.00 2012-04-13 06:28:02.125 104 12396.33 149.93 54796.72 88888.00 2012-04-13 06:28:02.250 104 12396.48 150.03 54796.60 88888.00 2012-04-13 06:28:02.375 104 12396.73 150.10 54796.57 88888.00 2012-04-13 06:28:02.500 104 12396.90 150.22 54796.50 88888.00 2012-04-13 06:28:02.625 104 12397.00 150.32 54796.43 88888.00 2012-04-13 06:28:02.750 104 12397.17 150.43 54796.38 88888.00 2012-04-13 06:28:02.875 104 12397.35 150.55 54796.30 88888.00 2012-04-13 06:28:03.000 104 12397.67 150.57 54796.18 88888.00 2012-04-13 06:28:03.125 104 12397.85 150.68 54796.15 88888.00 2012-04-13 06:28:03.250 104 12398.00 150.72 54796.10 88888.00 2012-04-13 06:28:03.375 104 12398.15 150.80 54796.03 88888.00 2012-04-13 06:28:03.500 104 12398.30 150.88 54796.00 88888.00 2012-04-13 06:28:03.625 104 12398.48 150.97 54795.95 88888.00 2012-04-13 06:28:03.750 104 12398.73 151.05 54795.90 88888.00 2012-04-13 06:28:03.875 104 12398.92 151.15 54795.85 88888.00 2012-04-13 06:28:04.000 104 12399.17 151.25 54795.78 88888.00 2012-04-13 06:28:04.125 104 12399.27 151.35 54795.70 88888.00 2012-04-13 06:28:04.250 104 12399.40 151.45 54795.68 88888.00 2012-04-13 06:28:04.375 104 12399.62 151.57 54795.60 88888.00 2012-04-13 06:28:04.500 104 12399.95 151.75 54795.55 88888.00 2012-04-13 06:28:04.625 104 12400.10 151.85 54795.50 88888.00 2012-04-13 06:28:04.750 104 12400.27 151.97 54795.45 88888.00 2012-04-13 06:28:04.875 104 12400.40 152.07 54795.38 88888.00 2012-04-13 06:28:05.000 104 12400.58 152.18 54795.30 88888.00 2012-04-13 06:28:05.125 104 12400.75 152.35 54795.25 88888.00 2012-04-13 06:28:05.250 104 12400.98 152.47 54795.18 88888.00 2012-04-13 06:28:05.375 104 12401.17 152.57 54795.12 88888.00 2012-04-13 06:28:05.500 104 12401.35 152.70 54795.07 88888.00 2012-04-13 06:28:05.625 104 12401.52 152.82 54794.97 88888.00 2012-04-13 06:28:05.750 104 12401.73 152.95 54794.93 88888.00 2012-04-13 06:28:05.875 104 12401.92 153.12 54794.88 88888.00 2012-04-13 06:28:06.000 104 12402.15 153.25 54794.82 88888.00 2012-04-13 06:28:06.125 104 12402.35 153.40 54794.75 88888.00 2012-04-13 06:28:06.250 104 12402.50 153.55 54794.72 88888.00 2012-04-13 06:28:06.375 104 12402.73 153.65 54794.68 88888.00 2012-04-13 06:28:06.500 104 12402.88 153.78 54794.57 88888.00 2012-04-13 06:28:06.625 104 12403.10 153.93 54794.50 88888.00 2012-04-13 06:28:06.750 104 12403.27 154.05 54794.45 88888.00 2012-04-13 06:28:06.875 104 12403.38 154.12 54794.40 88888.00 2012-04-13 06:28:07.000 104 12403.55 154.28 54794.32 88888.00 2012-04-13 06:28:07.125 104 12403.70 154.47 54794.30 88888.00 2012-04-13 06:28:07.250 104 12403.83 154.62 54794.20 88888.00 2012-04-13 06:28:07.375 104 12403.95 154.78 54794.15 88888.00 2012-04-13 06:28:07.500 104 12404.10 154.93 54794.10 88888.00 2012-04-13 06:28:07.625 104 12404.30 155.10 54794.07 88888.00 2012-04-13 06:28:07.750 104 12404.45 155.25 54793.95 88888.00 2012-04-13 06:28:07.875 104 12404.60 155.38 54793.88 88888.00 2012-04-13 06:28:08.000 104 12404.70 155.50 54793.78 88888.00 2012-04-13 06:28:08.125 104 12404.83 155.60 54793.70 88888.00 2012-04-13 06:28:08.250 104 12405.00 155.72 54793.65 88888.00 2012-04-13 06:28:08.375 104 12405.12 155.85 54793.62 88888.00 2012-04-13 06:28:08.500 104 12405.25 155.95 54793.57 88888.00 2012-04-13 06:28:08.625 104 12405.40 156.07 54793.47 88888.00 2012-04-13 06:28:08.750 104 12405.50 156.22 54793.40 88888.00 2012-04-13 06:28:08.875 104 12405.58 156.32 54793.30 88888.00 2012-04-13 06:28:09.000 104 12405.70 156.45 54793.25 88888.00 2012-04-13 06:28:09.125 104 12405.77 156.55 54793.18 88888.00 2012-04-13 06:28:09.250 104 12405.77 156.68 54793.07 88888.00 2012-04-13 06:28:09.375 104 12405.92 156.75 54793.03 88888.00 2012-04-13 06:28:09.500 104 12406.00 156.85 54792.97 88888.00 2012-04-13 06:28:09.625 104 12406.08 156.95 54792.90 88888.00 2012-04-13 06:28:09.750 104 12406.12 157.03 54792.85 88888.00 2012-04-13 06:28:09.875 104 12406.20 157.15 54792.80 88888.00 2012-04-13 06:28:10.000 104 12406.38 157.20 54792.75 88888.00 2012-04-13 06:28:10.125 104 12406.45 157.28 54792.70 88888.00 2012-04-13 06:28:10.250 104 12406.48 157.35 54792.60 88888.00 2012-04-13 06:28:10.375 104 12406.55 157.40 54792.55 88888.00 2012-04-13 06:28:10.500 104 12406.60 157.50 54792.50 88888.00 2012-04-13 06:28:10.625 104 12406.65 157.53 54792.45 88888.00 2012-04-13 06:28:10.750 104 12406.67 157.57 54792.38 88888.00 2012-04-13 06:28:10.875 104 12406.77 157.65 54792.32 88888.00 2012-04-13 06:28:11.000 104 12406.80 157.70 54792.28 88888.00 2012-04-13 06:28:11.125 104 12406.83 157.78 54792.18 88888.00 2012-04-13 06:28:11.250 104 12406.90 157.85 54792.10 88888.00 2012-04-13 06:28:11.375 104 12407.00 157.93 54792.05 88888.00 2012-04-13 06:28:11.500 104 12407.08 158.03 54791.95 88888.00 2012-04-13 06:28:11.625 104 12407.15 158.10 54791.88 88888.00 2012-04-13 06:28:11.750 104 12407.20 158.22 54791.78 88888.00 2012-04-13 06:28:11.875 104 12407.25 158.28 54791.70 88888.00 2012-04-13 06:28:12.000 104 12407.27 158.38 54791.62 88888.00 2012-04-13 06:28:12.125 104 12407.38 158.47 54791.57 88888.00 2012-04-13 06:28:12.250 104 12407.48 158.60 54791.53 88888.00 2012-04-13 06:28:12.375 104 12407.50 158.68 54791.45 88888.00 2012-04-13 06:28:12.500 104 12407.58 158.75 54791.35 88888.00 2012-04-13 06:28:12.625 104 12407.58 158.80 54791.30 88888.00 2012-04-13 06:28:12.750 104 12407.62 158.80 54791.22 88888.00 2012-04-13 06:28:12.875 104 12407.70 158.78 54791.15 88888.00 2012-04-13 06:28:13.000 104 12407.75 158.82 54791.05 88888.00 2012-04-13 06:28:13.125 104 12407.80 158.90 54790.97 88888.00 2012-04-13 06:28:13.250 104 12407.80 158.95 54790.90 88888.00 2012-04-13 06:28:13.375 104 12407.88 159.00 54790.82 88888.00 2012-04-13 06:28:13.500 104 12407.92 159.05 54790.75 88888.00 2012-04-13 06:28:13.625 104 12407.92 159.15 54790.70 88888.00 2012-04-13 06:28:13.750 104 12407.98 159.18 54790.62 88888.00 2012-04-13 06:28:13.875 104 12407.98 159.22 54790.57 88888.00 2012-04-13 06:28:14.000 104 12407.98 159.28 54790.47 88888.00 2012-04-13 06:28:14.125 104 12408.05 159.35 54790.40 88888.00 2012-04-13 06:28:14.250 104 12408.12 159.43 54790.32 88888.00 2012-04-13 06:28:14.375 104 12408.25 159.53 54790.22 88888.00 2012-04-13 06:28:14.500 104 12408.30 159.62 54790.15 88888.00 2012-04-13 06:28:14.625 104 12408.40 159.70 54790.05 88888.00 2012-04-13 06:28:14.750 104 12408.48 159.75 54790.03 88888.00 2012-04-13 06:28:14.875 104 12408.50 159.82 54789.97 88888.00 2012-04-13 06:28:15.000 104 12408.60 159.88 54789.88 88888.00 2012-04-13 06:28:15.125 104 12408.67 159.95 54789.80 88888.00 2012-04-13 06:28:15.250 104 12408.77 160.03 54789.70 88888.00 2012-04-13 06:28:15.375 104 12408.88 160.05 54789.62 88888.00 2012-04-13 06:28:15.500 104 12408.98 160.10 54789.57 88888.00 2012-04-13 06:28:15.625 104 12409.05 160.15 54789.53 88888.00 2012-04-13 06:28:15.750 104 12409.23 160.22 54789.47 88888.00 2012-04-13 06:28:15.875 104 12409.35 160.28 54789.38 88888.00 2012-04-13 06:28:16.000 104 12409.48 160.28 54789.30 88888.00 2012-04-13 06:28:16.125 104 12409.62 160.30 54789.20 88888.00 2012-04-13 06:28:16.250 104 12409.67 160.38 54789.15 88888.00 2012-04-13 06:28:16.375 104 12409.70 160.38 54789.05 88888.00 2012-04-13 06:28:16.500 104 12409.73 160.40 54788.97 88888.00 2012-04-13 06:28:16.625 104 12409.77 160.45 54788.93 88888.00 2012-04-13 06:28:16.750 104 12409.85 160.43 54788.85 88888.00 2012-04-13 06:28:16.875 104 12409.92 160.50 54788.82 88888.00 2012-04-13 06:28:17.000 104 12409.95 160.47 54788.75 88888.00 2012-04-13 06:28:17.125 104 12410.00 160.55 54788.68 88888.00 2012-04-13 06:28:17.250 104 12410.00 160.53 54788.60 88888.00 2012-04-13 06:28:17.375 104 12410.00 160.55 54788.57 88888.00 2012-04-13 06:28:17.500 104 12410.10 160.55 54788.50 88888.00 2012-04-13 06:28:17.625 104 12410.12 160.55 54788.43 88888.00 2012-04-13 06:28:17.750 104 12410.15 160.53 54788.40 88888.00 2012-04-13 06:28:17.875 104 12410.23 160.57 54788.35 88888.00 2012-04-13 06:28:18.000 104 12410.25 160.57 54788.25 88888.00 2012-04-13 06:28:18.125 104 12410.23 160.60 54788.15 88888.00 2012-04-13 06:28:18.250 104 12410.25 160.57 54788.05 88888.00 2012-04-13 06:28:18.375 104 12410.33 160.60 54788.03 88888.00 2012-04-13 06:28:18.500 104 12410.35 160.55 54787.97 88888.00 2012-04-13 06:28:18.625 104 12410.42 160.53 54787.90 88888.00 2012-04-13 06:28:18.750 104 12410.48 160.53 54787.82 88888.00 2012-04-13 06:28:18.875 104 12410.60 160.50 54787.75 88888.00 2012-04-13 06:28:19.000 104 12410.60 160.50 54787.68 88888.00 2012-04-13 06:28:19.125 104 12410.70 160.47 54787.57 88888.00 2012-04-13 06:28:19.250 104 12410.75 160.43 54787.53 88888.00 2012-04-13 06:28:19.375 104 12410.85 160.43 54787.45 88888.00 2012-04-13 06:28:19.500 104 12410.98 160.40 54787.40 88888.00 2012-04-13 06:28:19.625 104 12411.08 160.38 54787.32 88888.00 2012-04-13 06:28:19.750 104 12411.12 160.32 54787.22 88888.00 2012-04-13 06:28:19.875 104 12411.15 160.25 54787.15 88888.00 2012-04-13 06:28:20.000 104 12411.23 160.18 54787.07 88888.00 2012-04-13 06:28:20.125 104 12411.27 160.10 54787.03 88888.00 2012-04-13 06:28:20.250 104 12411.33 160.07 54787.00 88888.00 2012-04-13 06:28:20.375 104 12411.40 160.05 54786.95 88888.00 2012-04-13 06:28:20.500 104 12411.42 159.95 54786.85 88888.00 2012-04-13 06:28:20.625 104 12411.45 159.85 54786.75 88888.00 2012-04-13 06:28:20.750 104 12411.50 159.78 54786.68 88888.00 2012-04-13 06:28:20.875 104 12411.52 159.70 54786.60 88888.00 2012-04-13 06:28:21.000 104 12411.60 159.60 54786.53 88888.00 2012-04-13 06:28:21.125 104 12411.62 159.50 54786.45 88888.00 2012-04-13 06:28:21.250 104 12411.62 159.35 54786.43 88888.00 2012-04-13 06:28:21.375 104 12411.62 159.25 54786.38 88888.00 2012-04-13 06:28:21.500 104 12411.73 159.18 54786.30 88888.00 2012-04-13 06:28:21.625 104 12411.73 159.07 54786.25 88888.00 2012-04-13 06:28:21.750 104 12411.80 158.93 54786.18 88888.00 2012-04-13 06:28:21.875 104 12411.83 158.88 54786.10 88888.00 2012-04-13 06:28:22.000 104 12411.80 158.78 54786.05 88888.00 2012-04-13 06:28:22.125 104 12411.67 158.62 54785.95 88888.00 2012-04-13 06:28:22.250 104 12411.70 158.50 54785.85 88888.00 2012-04-13 06:28:22.375 104 12411.85 158.40 54785.78 88888.00 2012-04-13 06:28:22.500 104 12411.85 158.25 54785.72 88888.00 2012-04-13 06:28:22.625 104 12411.80 158.07 54785.65 88888.00 2012-04-13 06:28:22.750 104 12411.85 157.97 54785.60 88888.00 2012-04-13 06:28:22.875 104 12411.92 157.82 54785.50 88888.00 2012-04-13 06:28:23.000 104 12411.95 157.68 54785.40 88888.00 2012-04-13 06:28:23.125 104 12411.95 157.55 54785.30 88888.00 2012-04-13 06:28:23.250 104 12411.92 157.35 54785.20 88888.00 2012-04-13 06:28:23.375 104 12411.98 157.25 54785.12 88888.00 2012-04-13 06:28:23.500 104 12412.00 157.10 54785.05 88888.00 2012-04-13 06:28:23.625 104 12411.98 156.90 54784.95 88888.00 2012-04-13 06:28:23.750 104 12411.92 156.75 54784.90 88888.00 2012-04-13 06:28:23.875 104 12411.95 156.60 54784.78 88888.00 2012-04-13 06:28:24.000 104 12411.98 156.40 54784.72 88888.00 2012-04-13 06:28:24.125 104 12411.98 156.28 54784.62 88888.00 2012-04-13 06:28:24.250 104 12411.92 156.07 54784.57 88888.00 2012-04-13 06:28:24.375 104 12411.90 155.97 54784.50 88888.00 2012-04-13 06:28:24.500 104 12411.85 155.80 54784.40 88888.00 2012-04-13 06:28:24.625 104 12411.95 155.60 54784.30 88888.00 2012-04-13 06:28:24.750 104 12411.98 155.45 54784.22 88888.00 2012-04-13 06:28:24.875 104 12411.98 155.28 54784.15 88888.00 2012-04-13 06:28:25.000 104 12411.98 155.07 54784.10 88888.00 2012-04-13 06:28:25.125 104 12412.02 154.88 54784.00 88888.00 2012-04-13 06:28:25.250 104 12412.05 154.65 54783.88 88888.00 2012-04-13 06:28:25.375 104 12412.08 154.47 54783.78 88888.00 2012-04-13 06:28:25.500 104 12412.05 154.35 54783.70 88888.00 2012-04-13 06:28:25.625 104 12412.05 154.15 54783.60 88888.00 2012-04-13 06:28:25.750 104 12412.17 153.97 54783.50 88888.00 2012-04-13 06:28:25.875 104 12412.25 153.82 54783.35 88888.00 2012-04-13 06:28:26.000 104 12412.33 153.57 54783.25 88888.00 2012-04-13 06:28:26.125 104 12412.40 153.35 54783.18 88888.00 2012-04-13 06:28:26.250 104 12412.45 153.12 54783.07 88888.00 2012-04-13 06:28:26.375 104 12412.55 152.95 54783.05 88888.00 2012-04-13 06:28:26.500 104 12412.67 152.72 54782.90 88888.00 2012-04-13 06:28:26.625 104 12412.77 152.47 54782.82 88888.00 2012-04-13 06:28:26.750 104 12412.83 152.28 54782.70 88888.00 2012-04-13 06:28:26.875 104 12412.92 152.05 54782.60 88888.00 2012-04-13 06:28:27.000 104 12413.05 151.78 54782.50 88888.00 2012-04-13 06:28:27.125 104 12413.17 151.57 54782.43 88888.00 2012-04-13 06:28:27.250 104 12413.25 151.25 54782.30 88888.00 2012-04-13 06:28:27.375 104 12413.38 151.05 54782.20 88888.00 2012-04-13 06:28:27.500 104 12413.55 150.78 54782.03 88888.00 2012-04-13 06:28:27.625 104 12413.70 150.55 54781.95 88888.00 2012-04-13 06:28:27.750 104 12413.80 150.30 54781.82 88888.00 2012-04-13 06:28:27.875 104 12413.92 150.00 54781.70 88888.00 2012-04-13 06:28:28.000 104 12414.08 149.78 54781.62 88888.00 2012-04-13 06:28:28.125 104 12414.17 149.50 54781.50 88888.00 2012-04-13 06:28:28.250 104 12414.25 149.22 54781.40 88888.00 2012-04-13 06:28:28.375 104 12414.38 149.03 54781.30 88888.00 2012-04-13 06:28:28.500 104 12414.50 148.75 54781.15 88888.00 2012-04-13 06:28:28.625 104 12414.65 148.45 54781.03 88888.00 2012-04-13 06:28:28.750 104 12414.73 148.20 54780.90 88888.00 2012-04-13 06:28:28.875 104 12414.88 147.97 54780.80 88888.00 2012-04-13 06:28:29.000 104 12415.10 147.72 54780.68 88888.00 2012-04-13 06:28:29.125 104 12415.25 147.53 54780.55 88888.00 2012-04-13 06:28:29.250 104 12415.40 147.25 54780.40 88888.00 2012-04-13 06:28:29.375 104 12415.52 147.07 54780.30 88888.00 2012-04-13 06:28:29.500 104 12415.65 146.85 54780.15 88888.00 2012-04-13 06:28:29.625 104 12415.88 146.62 54780.03 88888.00 2012-04-13 06:28:29.750 104 12415.98 146.40 54779.93 88888.00 2012-04-13 06:28:29.875 104 12416.05 146.12 54779.80 88888.00 2012-04-13 06:28:30.000 104 12416.15 145.90 54779.62 88888.00 2012-04-13 06:28:30.125 104 12416.30 145.65 54779.53 88888.00 2012-04-13 06:28:30.250 104 12416.50 145.43 54779.40 88888.00 2012-04-13 06:28:30.375 104 12416.65 145.22 54779.30 88888.00 2012-04-13 06:28:30.500 104 12416.73 144.97 54779.20 88888.00 2012-04-13 06:28:30.625 104 12416.80 144.78 54779.05 88888.00 2012-04-13 06:28:30.750 104 12416.83 144.57 54778.88 88888.00 2012-04-13 06:28:30.875 104 12416.88 144.40 54778.78 88888.00 2012-04-13 06:28:31.000 104 12417.05 144.20 54778.62 88888.00 2012-04-13 06:28:31.125 104 12417.17 144.03 54778.53 88888.00 2012-04-13 06:28:31.250 104 12417.20 143.80 54778.40 88888.00 2012-04-13 06:28:31.375 104 12417.33 143.65 54778.28 88888.00 2012-04-13 06:28:31.500 104 12417.50 143.45 54778.15 88888.00 2012-04-13 06:28:31.625 104 12417.60 143.25 54778.05 88888.00 2012-04-13 06:28:31.750 104 12417.65 143.15 54777.93 88888.00 2012-04-13 06:28:31.875 104 12417.83 143.03 54777.80 88888.00 2012-04-13 06:28:32.000 104 12417.92 142.82 54777.65 88888.00 2012-04-13 06:28:32.125 104 12418.10 142.68 54777.53 88888.00 2012-04-13 06:28:32.250 104 12418.30 142.50 54777.38 88888.00 2012-04-13 06:28:32.375 104 12418.35 142.32 54777.22 88888.00 2012-04-13 06:28:32.500 104 12418.42 142.20 54777.10 88888.00 2012-04-13 06:28:32.625 104 12418.55 142.05 54776.97 88888.00 2012-04-13 06:28:32.750 104 12418.70 141.93 54776.82 88888.00 2012-04-13 06:28:32.875 104 12418.92 141.75 54776.70 88888.00 2012-04-13 06:28:33.000 104 12419.15 141.60 54776.55 88888.00 2012-04-13 06:28:33.125 104 12419.30 141.45 54776.43 88888.00 2012-04-13 06:28:33.250 104 12419.45 141.32 54776.30 88888.00 2012-04-13 06:28:33.375 104 12419.58 141.22 54776.15 88888.00 2012-04-13 06:28:33.500 104 12419.73 141.07 54776.05 88888.00 2012-04-13 06:28:33.625 104 12419.92 140.88 54775.90 88888.00 2012-04-13 06:28:33.750 104 12420.12 140.70 54775.75 88888.00 2012-04-13 06:28:33.875 104 12420.33 140.53 54775.60 88888.00 2012-04-13 06:28:34.000 104 12420.42 140.38 54775.45 88888.00 2012-04-13 06:28:34.125 104 12420.67 140.22 54775.32 88888.00 2012-04-13 06:28:34.250 104 12420.83 140.03 54775.22 88888.00 2012-04-13 06:28:34.375 104 12420.95 139.93 54775.07 88888.00 2012-04-13 06:28:34.500 104 12421.10 139.75 54774.95 88888.00 2012-04-13 06:28:34.625 104 12421.25 139.57 54774.80 88888.00 2012-04-13 06:28:34.750 104 12421.40 139.38 54774.70 88888.00 2012-04-13 06:28:34.875 104 12421.52 139.20 54774.57 88888.00 2012-04-13 06:28:35.000 104 12421.62 139.05 54774.45 88888.00 2012-04-13 06:28:35.125 104 12421.75 138.88 54774.35 88888.00 2012-04-13 06:28:35.250 104 12421.90 138.68 54774.18 88888.00 2012-04-13 06:28:35.375 104 12421.98 138.55 54774.05 88888.00 2012-04-13 06:28:35.500 104 12421.98 138.35 54773.93 88888.00 2012-04-13 06:28:35.625 104 12422.08 138.15 54773.78 88888.00 2012-04-13 06:28:35.750 104 12422.25 138.00 54773.62 88888.00 2012-04-13 06:28:35.875 104 12422.35 137.88 54773.55 88888.00 2012-04-13 06:28:36.000 104 12422.42 137.70 54773.43 88888.00 2012-04-13 06:28:36.125 104 12422.42 137.55 54773.28 88888.00 2012-04-13 06:28:36.250 104 12422.45 137.35 54773.18 88888.00 2012-04-13 06:28:36.375 104 12422.52 137.22 54773.05 88888.00 2012-04-13 06:28:36.500 104 12422.58 137.05 54772.90 88888.00 2012-04-13 06:28:36.625 104 12422.70 136.90 54772.82 88888.00 2012-04-13 06:28:36.750 104 12422.73 136.78 54772.70 88888.00 2012-04-13 06:28:36.875 104 12422.75 136.57 54772.55 88888.00 2012-04-13 06:28:37.000 104 12422.90 136.40 54772.45 88888.00 2012-04-13 06:28:37.125 104 12422.90 136.25 54772.35 88888.00 2012-04-13 06:28:37.250 104 12422.90 136.07 54772.18 88888.00 2012-04-13 06:28:37.375 104 12422.95 135.95 54772.07 88888.00 2012-04-13 06:28:37.500 104 12423.08 135.80 54771.97 88888.00 2012-04-13 06:28:37.625 104 12423.20 135.68 54771.90 88888.00 2012-04-13 06:28:37.750 104 12423.23 135.47 54771.72 88888.00 2012-04-13 06:28:37.875 104 12423.33 135.30 54771.57 88888.00 2012-04-13 06:28:38.000 104 12423.50 135.15 54771.43 88888.00 2012-04-13 06:28:38.125 104 12423.60 134.97 54771.30 88888.00 2012-04-13 06:28:38.250 104 12423.70 134.80 54771.22 88888.00 2012-04-13 06:28:38.375 104 12423.80 134.65 54771.12 88888.00 2012-04-13 06:28:38.500 104 12423.95 134.53 54771.00 88888.00 2012-04-13 06:28:38.625 104 12424.10 134.43 54770.90 88888.00 2012-04-13 06:28:38.750 104 12424.30 134.28 54770.75 88888.00 2012-04-13 06:28:38.875 104 12424.40 134.07 54770.60 88888.00 2012-04-13 06:28:39.000 104 12424.45 133.95 54770.45 88888.00 2012-04-13 06:28:39.125 104 12424.60 133.75 54770.35 88888.00 2012-04-13 06:28:39.250 104 12424.77 133.57 54770.20 88888.00 2012-04-13 06:28:39.375 104 12424.92 133.47 54770.10 88888.00 2012-04-13 06:28:39.500 104 12425.10 133.32 54770.00 88888.00 2012-04-13 06:28:39.625 104 12425.23 133.10 54769.85 88888.00 2012-04-13 06:28:39.750 104 12425.38 132.97 54769.72 88888.00 2012-04-13 06:28:39.875 104 12425.48 132.80 54769.57 88888.00 2012-04-13 06:28:40.000 104 12425.58 132.60 54769.43 88888.00 2012-04-13 06:28:40.125 104 12425.75 132.47 54769.28 88888.00 2012-04-13 06:28:40.250 104 12425.92 132.25 54769.12 88888.00 2012-04-13 06:28:40.375 104 12425.98 132.12 54769.00 88888.00 2012-04-13 06:28:40.500 104 12426.05 131.97 54768.90 88888.00 2012-04-13 06:28:40.625 104 12426.17 131.85 54768.80 88888.00 2012-04-13 06:28:40.750 104 12426.35 131.68 54768.68 88888.00 2012-04-13 06:28:40.875 104 12426.42 131.53 54768.55 88888.00 2012-04-13 06:28:41.000 104 12426.52 131.35 54768.40 88888.00 2012-04-13 06:28:41.125 104 12426.65 131.22 54768.30 88888.00 2012-04-13 06:28:41.250 104 12426.73 131.05 54768.15 88888.00 2012-04-13 06:28:41.375 104 12426.77 130.95 54768.05 88888.00 2012-04-13 06:28:41.500 104 12426.80 130.78 54767.95 88888.00 2012-04-13 06:28:41.625 104 12426.85 130.65 54767.85 88888.00 2012-04-13 06:28:41.750 104 12426.88 130.53 54767.70 88888.00 2012-04-13 06:28:41.875 104 12426.95 130.43 54767.57 88888.00 2012-04-13 06:28:42.000 104 12427.02 130.32 54767.45 88888.00 2012-04-13 06:28:42.125 104 12427.10 130.20 54767.38 88888.00 2012-04-13 06:28:42.250 104 12427.15 130.07 54767.20 88888.00 2012-04-13 06:28:42.375 104 12427.20 130.00 54767.12 88888.00 2012-04-13 06:28:42.500 104 12427.17 129.88 54767.00 88888.00 2012-04-13 06:28:42.625 104 12427.17 129.75 54766.90 88888.00 2012-04-13 06:28:42.750 104 12427.17 129.62 54766.78 88888.00 2012-04-13 06:28:42.875 104 12427.30 129.53 54766.65 88888.00 2012-04-13 06:28:43.000 104 12427.35 129.40 54766.50 88888.00 2012-04-13 06:28:43.125 104 12427.38 129.28 54766.43 88888.00 2012-04-13 06:28:43.250 104 12427.45 129.18 54766.25 88888.00 2012-04-13 06:28:43.375 104 12427.55 129.05 54766.20 88888.00 2012-04-13 06:28:43.500 104 12427.58 128.93 54766.05 88888.00 2012-04-13 06:28:43.625 104 12427.60 128.80 54765.93 88888.00 2012-04-13 06:28:43.750 104 12427.67 128.72 54765.80 88888.00 2012-04-13 06:28:43.875 104 12427.77 128.60 54765.70 88888.00 2012-04-13 06:28:44.000 104 12427.88 128.53 54765.57 88888.00 2012-04-13 06:28:44.125 104 12427.90 128.45 54765.50 88888.00 2012-04-13 06:28:44.250 104 12427.95 128.28 54765.30 88888.00 2012-04-13 06:28:44.375 104 12428.00 128.20 54765.22 88888.00 2012-04-13 06:28:44.500 104 12428.08 128.10 54765.10 88888.00 2012-04-13 06:28:44.625 104 12428.20 128.00 54765.00 88888.00 2012-04-13 06:28:44.750 104 12428.25 127.85 54764.88 88888.00 2012-04-13 06:28:44.875 104 12428.35 127.75 54764.80 88888.00 2012-04-13 06:28:45.000 104 12428.45 127.60 54764.68 88888.00 2012-04-13 06:28:45.125 104 12428.45 127.45 54764.53 88888.00 2012-04-13 06:28:45.250 104 12428.45 127.33 54764.40 88888.00 2012-04-13 06:28:45.375 104 12428.58 127.25 54764.30 88888.00 2012-04-13 06:28:45.500 104 12428.67 127.15 54764.22 88888.00 2012-04-13 06:28:45.625 104 12428.73 127.03 54764.10 88888.00 2012-04-13 06:28:45.750 104 12428.73 126.85 54763.97 88888.00 2012-04-13 06:28:45.875 104 12428.80 126.72 54763.90 88888.00 2012-04-13 06:28:46.000 104 12428.90 126.60 54763.78 88888.00 2012-04-13 06:28:46.125 104 12428.92 126.45 54763.68 88888.00 2012-04-13 06:28:46.250 104 12428.95 126.35 54763.55 88888.00 2012-04-13 06:28:46.375 104 12429.00 126.25 54763.43 88888.00 2012-04-13 06:28:46.500 104 12429.05 126.10 54763.28 88888.00 2012-04-13 06:28:46.625 104 12429.08 126.00 54763.22 88888.00 2012-04-13 06:28:46.750 104 12429.12 125.90 54763.10 88888.00 2012-04-13 06:28:46.875 104 12429.15 125.80 54762.95 88888.00 2012-04-13 06:28:47.000 104 12429.17 125.70 54762.85 88888.00 2012-04-13 06:28:47.125 104 12429.17 125.62 54762.80 88888.00 2012-04-13 06:28:47.250 104 12429.15 125.55 54762.68 88888.00 2012-04-13 06:28:47.375 104 12429.17 125.47 54762.57 88888.00 2012-04-13 06:28:47.500 104 12429.15 125.40 54762.45 88888.00 2012-04-13 06:28:47.625 104 12429.17 125.33 54762.35 88888.00 2012-04-13 06:28:47.750 104 12429.17 125.28 54762.25 88888.00 2012-04-13 06:28:47.875 104 12429.20 125.20 54762.15 88888.00 2012-04-13 06:28:48.000 104 12429.15 125.08 54762.05 88888.00 2012-04-13 06:28:48.125 104 12429.10 125.08 54761.97 88888.00 2012-04-13 06:28:48.250 104 12429.15 125.03 54761.90 88888.00 2012-04-13 06:28:48.375 104 12429.12 124.95 54761.78 88888.00 2012-04-13 06:28:48.500 104 12429.15 124.90 54761.70 88888.00 2012-04-13 06:28:48.625 104 12429.15 124.85 54761.60 88888.00 2012-04-13 06:28:48.750 104 12429.15 124.80 54761.53 88888.00 2012-04-13 06:28:48.875 104 12429.15 124.75 54761.43 88888.00 2012-04-13 06:28:49.000 104 12429.10 124.72 54761.35 88888.00 2012-04-13 06:28:49.125 104 12429.10 124.62 54761.28 88888.00 2012-04-13 06:28:49.250 104 12429.08 124.58 54761.15 88888.00 2012-04-13 06:28:49.375 104 12429.08 124.55 54761.05 88888.00 2012-04-13 06:28:49.500 104 12429.02 124.45 54760.95 88888.00 2012-04-13 06:28:49.625 104 12429.00 124.35 54760.88 88888.00 2012-04-13 06:28:49.750 104 12428.98 124.28 54760.80 88888.00 2012-04-13 06:28:49.875 104 12429.00 124.20 54760.75 88888.00 2012-04-13 06:28:50.000 104 12429.02 124.12 54760.65 88888.00 2012-04-13 06:28:50.125 104 12429.00 124.05 54760.53 88888.00 2012-04-13 06:28:50.250 104 12428.90 123.92 54760.45 88888.00 2012-04-13 06:28:50.375 104 12428.90 123.88 54760.38 88888.00 2012-04-13 06:28:50.500 104 12428.90 123.80 54760.28 88888.00 2012-04-13 06:28:50.625 104 12428.90 123.70 54760.20 88888.00 2012-04-13 06:28:50.750 104 12428.92 123.67 54760.05 88888.00 2012-04-13 06:28:50.875 104 12428.92 123.62 54760.03 88888.00 2012-04-13 06:28:51.000 104 12428.90 123.55 54759.93 88888.00 2012-04-13 06:28:51.125 104 12428.90 123.50 54759.82 88888.00 2012-04-13 06:28:51.250 104 12428.88 123.40 54759.75 88888.00 2012-04-13 06:28:51.375 104 12428.90 123.38 54759.65 88888.00 2012-04-13 06:28:51.500 104 12428.92 123.35 54759.57 88888.00 2012-04-13 06:28:51.625 104 12428.98 123.35 54759.53 88888.00 2012-04-13 06:28:51.750 104 12428.98 123.25 54759.45 88888.00 2012-04-13 06:28:51.875 104 12428.98 123.25 54759.35 88888.00 2012-04-13 06:28:52.000 104 12429.02 123.22 54759.22 88888.00 2012-04-13 06:28:52.125 104 12429.08 123.20 54759.18 88888.00 2012-04-13 06:28:52.250 104 12429.08 123.17 54759.10 88888.00 2012-04-13 06:28:52.375 104 12429.12 123.12 54759.03 88888.00 2012-04-13 06:28:52.500 104 12429.20 123.05 54758.93 88888.00 2012-04-13 06:28:52.625 104 12429.25 122.95 54758.85 88888.00 2012-04-13 06:28:52.750 104 12429.27 122.88 54758.80 88888.00 2012-04-13 06:28:52.875 104 12429.33 122.83 54758.72 88888.00 2012-04-13 06:28:53.000 104 12429.40 122.72 54758.62 88888.00 2012-04-13 06:28:53.125 104 12429.48 122.65 54758.57 88888.00 2012-04-13 06:28:53.250 104 12429.52 122.55 54758.47 88888.00 2012-04-13 06:28:53.375 104 12429.62 122.47 54758.40 88888.00 2012-04-13 06:28:53.500 104 12429.75 122.42 54758.30 88888.00 2012-04-13 06:28:53.625 104 12429.88 122.40 54758.22 88888.00 2012-04-13 06:28:53.750 104 12430.00 122.33 54758.10 88888.00 2012-04-13 06:28:53.875 104 12430.08 122.25 54758.05 88888.00 2012-04-13 06:28:54.000 104 12430.12 122.15 54757.97 88888.00 2012-04-13 06:28:54.125 104 12430.17 122.10 54757.90 88888.00 2012-04-13 06:28:54.250 104 12430.30 122.05 54757.82 88888.00 2012-04-13 06:28:54.375 104 12430.45 121.92 54757.75 88888.00 2012-04-13 06:28:54.500 104 12430.48 121.83 54757.65 88888.00 2012-04-13 06:28:54.625 104 12430.52 121.80 54757.57 88888.00 2012-04-13 06:28:54.750 104 12430.58 121.78 54757.50 88888.00 2012-04-13 06:28:54.875 104 12430.73 121.67 54757.45 88888.00 2012-04-13 06:28:55.000 104 12430.88 121.62 54757.32 88888.00 2012-04-13 06:28:55.125 104 12431.00 121.58 54757.25 88888.00 2012-04-13 06:28:55.250 104 12431.02 121.47 54757.12 88888.00 2012-04-13 06:28:55.375 104 12431.05 121.42 54757.07 88888.00 2012-04-13 06:28:55.500 104 12431.08 121.38 54756.97 88888.00 2012-04-13 06:28:55.625 104 12431.12 121.35 54756.90 88888.00 2012-04-13 06:28:55.750 104 12431.17 121.25 54756.80 88888.00 2012-04-13 06:28:55.875 104 12431.23 121.22 54756.75 88888.00 2012-04-13 06:28:56.000 104 12431.27 121.15 54756.65 88888.00 2012-04-13 06:28:56.125 104 12431.33 121.08 54756.60 88888.00 2012-04-13 06:28:56.250 104 12431.38 121.00 54756.47 88888.00 2012-04-13 06:28:56.375 104 12431.45 120.92 54756.40 88888.00 2012-04-13 06:28:56.500 104 12431.48 120.80 54756.30 88888.00 2012-04-13 06:28:56.625 104 12431.50 120.70 54756.22 88888.00 2012-04-13 06:28:56.750 104 12431.50 120.65 54756.18 88888.00 2012-04-13 06:28:56.875 104 12431.50 120.53 54756.10 88888.00 2012-04-13 06:28:57.000 104 12431.50 120.40 54756.00 88888.00 2012-04-13 06:28:57.125 104 12431.52 120.30 54755.95 88888.00 2012-04-13 06:28:57.250 104 12431.60 120.17 54755.82 88888.00 2012-04-13 06:28:57.375 104 12431.60 120.10 54755.82 88888.00 2012-04-13 06:28:57.500 104 12431.58 120.00 54755.72 88888.00 2012-04-13 06:28:57.625 104 12431.58 119.88 54755.68 88888.00 2012-04-13 06:28:57.750 104 12431.65 119.78 54755.60 88888.00 2012-04-13 06:28:57.875 104 12431.58 119.62 54755.53 88888.00 2012-04-13 06:28:58.000 104 12431.52 119.55 54755.43 88888.00 2012-04-13 06:28:58.125 104 12431.45 119.38 54755.32 88888.00 2012-04-13 06:28:58.250 104 12431.45 119.28 54755.32 88888.00 2012-04-13 06:28:58.375 104 12431.40 119.20 54755.25 88888.00 2012-04-13 06:28:58.500 104 12431.30 119.10 54755.20 88888.00 2012-04-13 06:28:58.625 104 12431.25 119.03 54755.10 88888.00 2012-04-13 06:28:58.750 104 12431.23 118.90 54755.03 88888.00 2012-04-13 06:28:58.875 104 12431.15 118.75 54754.95 88888.00 2012-04-13 06:28:59.000 104 12431.05 118.60 54754.85 88888.00 2012-04-13 06:28:59.125 104 12431.00 118.50 54754.75 88888.00 2012-04-13 06:28:59.250 104 12430.88 118.33 54754.70 88888.00 2012-04-13 06:28:59.375 104 12430.75 118.22 54754.68 88888.00 2012-04-13 06:28:59.500 104 12430.65 118.10 54754.65 88888.00 2012-04-13 06:28:59.625 104 12430.52 117.95 54754.60 88888.00 2012-04-13 06:28:59.750 104 12430.45 117.85 54754.53 88888.00 2012-04-13 06:28:59.875 104 12430.33 117.67 54754.43 88888.00 2012-04-13 06:29:00.000 104 12430.17 117.58 54754.38 88888.00 2012-04-13 06:29:00.125 104 12430.05 117.47 54754.35 88888.00 2012-04-13 06:29:00.250 104 12429.95 117.35 54754.30 88888.00 2012-04-13 06:29:00.375 104 12429.83 117.28 54754.22 88888.00 2012-04-13 06:29:00.500 104 12429.60 117.10 54754.18 88888.00 2012-04-13 06:29:00.625 104 12429.42 117.00 54754.12 88888.00 2012-04-13 06:29:00.750 104 12429.25 116.88 54754.07 88888.00 2012-04-13 06:29:00.875 104 12429.05 116.72 54754.05 88888.00 2012-04-13 06:29:01.000 104 12428.88 116.58 54753.95 88888.00 2012-04-13 06:29:01.125 104 12428.70 116.45 54753.95 88888.00 2012-04-13 06:29:01.250 104 12428.48 116.33 54753.90 88888.00 2012-04-13 06:29:01.375 104 12428.33 116.20 54753.88 88888.00 2012-04-13 06:29:01.500 104 12428.05 116.05 54753.82 88888.00 2012-04-13 06:29:01.625 104 12427.80 115.88 54753.78 88888.00 2012-04-13 06:29:01.750 104 12427.55 115.75 54753.75 88888.00 2012-04-13 06:29:01.875 104 12427.33 115.55 54753.70 88888.00 2012-04-13 06:29:02.000 104 12427.15 115.33 54753.70 88888.00 2012-04-13 06:29:02.125 104 12426.85 115.15 54753.70 88888.00 2012-04-13 06:29:02.250 104 12426.50 114.97 54753.68 88888.00 2012-04-13 06:29:02.375 104 12426.30 114.78 54753.65 88888.00 2012-04-13 06:29:02.500 104 12426.05 114.55 54753.65 88888.00 2012-04-13 06:29:02.625 104 12425.80 114.35 54753.60 88888.00 2012-04-13 06:29:02.750 104 12425.60 114.20 54753.57 88888.00 2012-04-13 06:29:02.875 104 12425.35 114.00 54753.55 88888.00 2012-04-13 06:29:03.000 104 12425.10 113.78 54753.55 88888.00 2012-04-13 06:29:03.125 104 12424.90 113.50 54753.47 88888.00 2012-04-13 06:29:03.250 104 12424.75 113.25 54753.45 88888.00 2012-04-13 06:29:03.375 104 12424.60 113.08 54753.40 88888.00 2012-04-13 06:29:03.500 104 12424.30 112.85 54753.38 88888.00 2012-04-13 06:29:03.625 104 12423.98 112.65 54753.38 88888.00 2012-04-13 06:29:03.750 104 12423.75 112.40 54753.35 88888.00 2012-04-13 06:29:03.875 104 12423.52 112.22 54753.32 88888.00 2012-04-13 06:29:04.000 104 12423.23 112.00 54753.28 88888.00 2012-04-13 06:29:04.125 104 12422.92 111.75 54753.28 88888.00 2012-04-13 06:29:04.250 104 12422.58 111.47 54753.22 88888.00 2012-04-13 06:29:04.375 104 12422.35 111.28 54753.22 88888.00 2012-04-13 06:29:04.500 104 12422.08 111.08 54753.18 88888.00 2012-04-13 06:29:04.625 104 12421.85 110.85 54753.12 88888.00 2012-04-13 06:29:04.750 104 12421.58 110.60 54753.12 88888.00 2012-04-13 06:29:04.875 104 12421.30 110.38 54753.12 88888.00 2012-04-13 06:29:05.000 104 12421.05 110.12 54753.07 88888.00 2012-04-13 06:29:05.125 104 12420.73 109.92 54753.05 88888.00 2012-04-13 06:29:05.250 104 12420.42 109.67 54753.00 88888.00 2012-04-13 06:29:05.375 104 12420.30 109.50 54752.97 88888.00 2012-04-13 06:29:05.500 104 12420.05 109.28 54752.93 88888.00 2012-04-13 06:29:05.625 104 12419.83 109.08 54752.95 88888.00 2012-04-13 06:29:05.750 104 12419.55 108.85 54752.85 88888.00 2012-04-13 06:29:05.875 104 12419.38 108.65 54752.85 88888.00 2012-04-13 06:29:06.000 104 12419.20 108.40 54752.82 88888.00 2012-04-13 06:29:06.125 104 12418.98 108.15 54752.82 88888.00 2012-04-13 06:29:06.250 104 12418.73 107.92 54752.80 88888.00 2012-04-13 06:29:06.375 104 12418.50 107.72 54752.80 88888.00 2012-04-13 06:29:06.500 104 12418.33 107.50 54752.78 88888.00 2012-04-13 06:29:06.625 104 12418.08 107.22 54752.75 88888.00 2012-04-13 06:29:06.750 104 12417.88 106.97 54752.72 88888.00 2012-04-13 06:29:06.875 104 12417.67 106.78 54752.68 88888.00 2012-04-13 06:29:07.000 104 12417.52 106.53 54752.68 88888.00 2012-04-13 06:29:07.125 104 12417.35 106.33 54752.65 88888.00 2012-04-13 06:29:07.250 104 12417.17 106.03 54752.68 88888.00 2012-04-13 06:29:07.375 104 12417.00 105.85 54752.62 88888.00 2012-04-13 06:29:07.500 104 12416.85 105.65 54752.57 88888.00 2012-04-13 06:29:07.625 104 12416.75 105.45 54752.55 88888.00 2012-04-13 06:29:07.750 104 12416.55 105.20 54752.53 88888.00 2012-04-13 06:29:07.875 104 12416.40 104.97 54752.50 88888.00 2012-04-13 06:29:08.000 104 12416.27 104.75 54752.47 88888.00 2012-04-13 06:29:08.125 104 12416.12 104.50 54752.40 88888.00 2012-04-13 06:29:08.250 104 12416.00 104.22 54752.40 88888.00 2012-04-13 06:29:08.375 104 12415.92 104.08 54752.40 88888.00 2012-04-13 06:29:08.500 104 12415.70 103.88 54752.38 88888.00 2012-04-13 06:29:08.625 104 12415.52 103.67 54752.38 88888.00 2012-04-13 06:29:08.750 104 12415.35 103.47 54752.35 88888.00 2012-04-13 06:29:08.875 104 12415.17 103.25 54752.30 88888.00 2012-04-13 06:29:09.000 104 12415.05 103.05 54752.22 88888.00 2012-04-13 06:29:09.125 104 12414.95 102.85 54752.22 88888.00 2012-04-13 06:29:09.250 104 12414.77 102.60 54752.18 88888.00 2012-04-13 06:29:09.375 104 12414.67 102.42 54752.15 88888.00 2012-04-13 06:29:09.500 104 12414.52 102.20 54752.15 88888.00 2012-04-13 06:29:09.625 104 12414.38 102.03 54752.10 88888.00 2012-04-13 06:29:09.750 104 12414.20 101.85 54752.12 88888.00 2012-04-13 06:29:09.875 104 12414.00 101.65 54752.05 88888.00 2012-04-13 06:29:10.000 104 12413.85 101.42 54752.03 88888.00 2012-04-13 06:29:10.125 104 12413.75 101.22 54752.03 88888.00 2012-04-13 06:29:10.250 104 12413.60 100.97 54752.00 88888.00 2012-04-13 06:29:10.375 104 12413.45 100.80 54751.95 88888.00 2012-04-13 06:29:10.500 104 12413.27 100.60 54751.93 88888.00 2012-04-13 06:29:10.625 104 12413.08 100.38 54751.88 88888.00 2012-04-13 06:29:10.750 104 12412.95 100.15 54751.90 88888.00 2012-04-13 06:29:10.875 104 12412.83 99.92 54751.82 88888.00 2012-04-13 06:29:11.000 104 12412.60 99.67 54751.80 88888.00 2012-04-13 06:29:11.125 104 12412.38 99.47 54751.78 88888.00 2012-04-13 06:29:11.250 104 12412.23 99.25 54751.78 88888.00 2012-04-13 06:29:11.375 104 12412.12 99.10 54751.75 88888.00 2012-04-13 06:29:11.500 104 12411.98 98.83 54751.70 88888.00 2012-04-13 06:29:11.625 104 12411.83 98.65 54751.65 88888.00 2012-04-13 06:29:11.750 104 12411.67 98.45 54751.65 88888.00 2012-04-13 06:29:11.875 104 12411.52 98.22 54751.60 88888.00 2012-04-13 06:29:12.000 104 12411.42 98.10 54751.55 88888.00 2012-04-13 06:29:12.125 104 12411.30 97.90 54751.57 88888.00 2012-04-13 06:29:12.250 104 12411.17 97.65 54751.53 88888.00 2012-04-13 06:29:12.375 104 12411.08 97.53 54751.50 88888.00 2012-04-13 06:29:12.500 104 12410.92 97.33 54751.45 88888.00 2012-04-13 06:29:12.625 104 12410.77 97.15 54751.43 88888.00 2012-04-13 06:29:12.750 104 12410.65 96.95 54751.40 88888.00 2012-04-13 06:29:12.875 104 12410.58 96.80 54751.32 88888.00 2012-04-13 06:29:13.000 104 12410.48 96.65 54751.30 88888.00 2012-04-13 06:29:13.125 104 12410.38 96.50 54751.28 88888.00 2012-04-13 06:29:13.250 104 12410.30 96.33 54751.22 88888.00 2012-04-13 06:29:13.375 104 12410.25 96.22 54751.20 88888.00 2012-04-13 06:29:13.500 104 12410.12 96.05 54751.18 88888.00 2012-04-13 06:29:13.625 104 12410.00 95.88 54751.15 88888.00 2012-04-13 06:29:13.750 104 12409.88 95.72 54751.12 88888.00 2012-04-13 06:29:13.875 104 12409.83 95.55 54751.10 88888.00 2012-04-13 06:29:14.000 104 12409.73 95.38 54751.07 88888.00 2012-04-13 06:29:14.125 104 12409.67 95.22 54751.07 88888.00 2012-04-13 06:29:14.250 104 12409.62 95.03 54751.05 88888.00 2012-04-13 06:29:14.375 104 12409.60 94.90 54751.00 88888.00 2012-04-13 06:29:14.500 104 12409.55 94.72 54751.00 88888.00 2012-04-13 06:29:14.625 104 12409.50 94.50 54750.97 88888.00 2012-04-13 06:29:14.750 104 12409.38 94.35 54750.93 88888.00 2012-04-13 06:29:14.875 104 12409.33 94.15 54750.93 88888.00 2012-04-13 06:29:15.000 104 12409.33 94.00 54750.93 88888.00 2012-04-13 06:29:15.125 104 12409.25 93.85 54750.85 88888.00 2012-04-13 06:29:15.250 104 12409.12 93.62 54750.82 88888.00 2012-04-13 06:29:15.375 104 12409.12 93.47 54750.78 88888.00 2012-04-13 06:29:15.500 104 12409.08 93.35 54750.72 88888.00 2012-04-13 06:29:15.625 104 12409.00 93.22 54750.75 88888.00 2012-04-13 06:29:15.750 104 12408.98 93.05 54750.70 88888.00 2012-04-13 06:29:15.875 104 12408.92 92.88 54750.68 88888.00 2012-04-13 06:29:16.000 104 12408.92 92.75 54750.60 88888.00 2012-04-13 06:29:16.125 104 12408.95 92.65 54750.60 88888.00 2012-04-13 06:29:16.250 104 12408.92 92.47 54750.55 88888.00 2012-04-13 06:29:16.375 104 12408.88 92.30 54750.47 88888.00 2012-04-13 06:29:16.500 104 12408.85 92.22 54750.45 88888.00 2012-04-13 06:29:16.625 104 12408.80 92.08 54750.40 88888.00 2012-04-13 06:29:16.750 104 12408.80 91.95 54750.43 88888.00 2012-04-13 06:29:16.875 104 12408.77 91.85 54750.38 88888.00 2012-04-13 06:29:17.000 104 12408.80 91.72 54750.35 88888.00 2012-04-13 06:29:17.125 104 12408.83 91.60 54750.32 88888.00 2012-04-13 06:29:17.250 104 12408.80 91.45 54750.28 88888.00 2012-04-13 06:29:17.375 104 12408.73 91.30 54750.22 88888.00 2012-04-13 06:29:17.500 104 12408.73 91.17 54750.18 88888.00 2012-04-13 06:29:17.625 104 12408.77 91.05 54750.15 88888.00 2012-04-13 06:29:17.750 104 12408.83 90.90 54750.12 88888.00 2012-04-13 06:29:17.875 104 12408.75 90.75 54750.10 88888.00 2012-04-13 06:29:18.000 104 12408.73 90.60 54750.03 88888.00 2012-04-13 06:29:18.125 104 12408.67 90.42 54750.03 88888.00 2012-04-13 06:29:18.250 104 12408.65 90.30 54750.00 88888.00 2012-04-13 06:29:18.375 104 12408.73 90.20 54749.95 88888.00 2012-04-13 06:29:18.500 104 12408.75 90.05 54749.90 88888.00 2012-04-13 06:29:18.625 104 12408.83 89.85 54749.88 88888.00 2012-04-13 06:29:18.750 104 12408.80 89.67 54749.82 88888.00 2012-04-13 06:29:18.875 104 12408.83 89.50 54749.80 88888.00 2012-04-13 06:29:19.000 104 12408.83 89.30 54749.78 88888.00 2012-04-13 06:29:19.125 104 12408.85 89.12 54749.75 88888.00 2012-04-13 06:29:19.250 104 12408.83 88.92 54749.70 88888.00 2012-04-13 06:29:19.375 104 12408.80 88.78 54749.68 88888.00 2012-04-13 06:29:19.500 104 12408.77 88.60 54749.60 88888.00 2012-04-13 06:29:19.625 104 12408.80 88.45 54749.62 88888.00 2012-04-13 06:29:19.750 104 12408.83 88.28 54749.60 88888.00 2012-04-13 06:29:19.875 104 12408.88 88.10 54749.57 88888.00 2012-04-13 06:29:20.000 104 12408.80 87.92 54749.55 88888.00 2012-04-13 06:29:20.125 104 12408.83 87.83 54749.53 88888.00 2012-04-13 06:29:20.250 104 12408.83 87.62 54749.43 88888.00 2012-04-13 06:29:20.375 104 12408.90 87.47 54749.43 88888.00 2012-04-13 06:29:20.500 104 12408.92 87.35 54749.38 88888.00 2012-04-13 06:29:20.625 104 12408.90 87.22 54749.32 88888.00 2012-04-13 06:29:20.750 104 12408.95 87.10 54749.32 88888.00 2012-04-13 06:29:20.875 104 12408.98 86.97 54749.25 88888.00 2012-04-13 06:29:21.000 104 12408.95 86.85 54749.22 88888.00 2012-04-13 06:29:21.125 104 12408.90 86.72 54749.20 88888.00 2012-04-13 06:29:21.250 104 12408.90 86.60 54749.12 88888.00 2012-04-13 06:29:21.375 104 12408.92 86.50 54749.10 88888.00 2012-04-13 06:29:21.500 104 12408.85 86.38 54749.07 88888.00 2012-04-13 06:29:21.625 104 12408.77 86.25 54749.03 88888.00 2012-04-13 06:29:21.750 104 12408.80 86.12 54748.95 88888.00 2012-04-13 06:29:21.875 104 12408.83 85.97 54748.93 88888.00 2012-04-13 06:29:22.000 104 12408.88 85.85 54748.88 88888.00 2012-04-13 06:29:22.125 104 12408.92 85.67 54748.85 88888.00 2012-04-13 06:29:22.250 104 12408.90 85.58 54748.80 88888.00 2012-04-13 06:29:22.375 104 12409.00 85.45 54748.78 88888.00 2012-04-13 06:29:22.500 104 12409.00 85.28 54748.75 88888.00 2012-04-13 06:29:22.625 104 12408.92 85.15 54748.70 88888.00 2012-04-13 06:29:22.750 104 12408.98 84.97 54748.65 88888.00 2012-04-13 06:29:22.875 104 12409.05 84.90 54748.62 88888.00 2012-04-13 06:29:23.000 104 12409.10 84.70 54748.60 88888.00 2012-04-13 06:29:23.125 104 12409.12 84.53 54748.57 88888.00 2012-04-13 06:29:23.250 104 12409.15 84.35 54748.53 88888.00 2012-04-13 06:29:23.375 104 12409.20 84.28 54748.45 88888.00 2012-04-13 06:29:23.500 104 12409.27 84.12 54748.43 88888.00 2012-04-13 06:29:23.625 104 12409.20 83.97 54748.40 88888.00 2012-04-13 06:29:23.750 104 12409.12 83.88 54748.35 88888.00 2012-04-13 06:29:23.875 104 12409.12 83.75 54748.30 88888.00 2012-04-13 06:29:24.000 104 12409.27 83.67 54748.28 88888.00 2012-04-13 06:29:24.125 104 12409.40 83.55 54748.22 88888.00 2012-04-13 06:29:24.250 104 12409.40 83.35 54748.18 88888.00 2012-04-13 06:29:24.375 104 12409.45 83.28 54748.10 88888.00 2012-04-13 06:29:24.500 104 12409.42 83.20 54748.10 88888.00 2012-04-13 06:29:24.625 104 12409.48 83.10 54748.05 88888.00 2012-04-13 06:29:24.750 104 12409.55 82.97 54748.03 88888.00 2012-04-13 06:29:24.875 104 12409.58 82.85 54747.97 88888.00 2012-04-13 06:29:25.000 104 12409.62 82.78 54747.95 88888.00 2012-04-13 06:29:25.125 104 12409.67 82.67 54747.90 88888.00 2012-04-13 06:29:25.250 104 12409.73 82.53 54747.88 88888.00 2012-04-13 06:29:25.375 104 12409.77 82.42 54747.80 88888.00 2012-04-13 06:29:25.500 104 12409.88 82.40 54747.80 88888.00 2012-04-13 06:29:25.625 104 12409.88 82.25 54747.78 88888.00 2012-04-13 06:29:25.750 104 12409.92 82.20 54747.72 88888.00 2012-04-13 06:29:25.875 104 12409.98 82.10 54747.72 88888.00 2012-04-13 06:29:26.000 104 12410.00 81.92 54747.62 88888.00 2012-04-13 06:29:26.125 104 12410.02 81.85 54747.57 88888.00 2012-04-13 06:29:26.250 104 12409.98 81.72 54747.57 88888.00 2012-04-13 06:29:26.375 104 12409.98 81.65 54747.53 88888.00 2012-04-13 06:29:26.500 104 12410.05 81.58 54747.47 88888.00 2012-04-13 06:29:26.625 104 12410.05 81.42 54747.45 88888.00 2012-04-13 06:29:26.750 104 12410.08 81.33 54747.40 88888.00 2012-04-13 06:29:26.875 104 12410.12 81.22 54747.38 88888.00 2012-04-13 06:29:27.000 104 12410.15 81.12 54747.28 88888.00 2012-04-13 06:29:27.125 104 12410.15 80.97 54747.25 88888.00 2012-04-13 06:29:27.250 104 12410.10 80.85 54747.25 88888.00 2012-04-13 06:29:27.375 104 12410.15 80.80 54747.22 88888.00 2012-04-13 06:29:27.500 104 12410.12 80.70 54747.18 88888.00 2012-04-13 06:29:27.625 104 12410.15 80.60 54747.15 88888.00 2012-04-13 06:29:27.750 104 12410.15 80.42 54747.10 88888.00 2012-04-13 06:29:27.875 104 12410.20 80.33 54747.10 88888.00 2012-04-13 06:29:28.000 104 12410.25 80.20 54747.07 88888.00 2012-04-13 06:29:28.125 104 12410.27 80.08 54747.07 88888.00 2012-04-13 06:29:28.250 104 12410.23 79.92 54747.03 88888.00 2012-04-13 06:29:28.375 104 12410.15 79.85 54746.95 88888.00 2012-04-13 06:29:28.500 104 12410.23 79.72 54746.95 88888.00 2012-04-13 06:29:28.625 104 12410.23 79.58 54746.90 88888.00 2012-04-13 06:29:28.750 104 12410.17 79.40 54746.88 88888.00 2012-04-13 06:29:28.875 104 12410.15 79.30 54746.85 88888.00 2012-04-13 06:29:29.000 104 12410.17 79.12 54746.82 88888.00 2012-04-13 06:29:29.125 104 12410.20 78.95 54746.80 88888.00 2012-04-13 06:29:29.250 104 12410.20 78.78 54746.78 88888.00 2012-04-13 06:29:29.375 104 12410.17 78.65 54746.70 88888.00 2012-04-13 06:29:29.500 104 12410.17 78.53 54746.68 88888.00 2012-04-13 06:29:29.625 104 12410.17 78.35 54746.62 88888.00 2012-04-13 06:29:29.750 104 12410.25 78.17 54746.62 88888.00 2012-04-13 06:29:29.875 104 12410.25 78.05 54746.55 88888.00 2012-04-13 06:29:30.000 104 12410.30 77.90 54746.55 88888.00 2012-04-13 06:29:30.125 104 12410.35 77.72 54746.50 88888.00 2012-04-13 06:29:30.250 104 12410.33 77.53 54746.47 88888.00 2012-04-13 06:29:30.375 104 12410.35 77.40 54746.45 88888.00 2012-04-13 06:29:30.500 104 12410.38 77.22 54746.45 88888.00 2012-04-13 06:29:30.625 104 12410.40 77.00 54746.40 88888.00 2012-04-13 06:29:30.750 104 12410.48 76.83 54746.38 88888.00 2012-04-13 06:29:30.875 104 12410.45 76.62 54746.35 88888.00 2012-04-13 06:29:31.000 104 12410.48 76.42 54746.32 88888.00 2012-04-13 06:29:31.125 104 12410.50 76.20 54746.28 88888.00 2012-04-13 06:29:31.250 104 12410.58 76.03 54746.28 88888.00 2012-04-13 06:29:31.375 104 12410.62 75.92 54746.28 88888.00 2012-04-13 06:29:31.500 104 12410.58 75.78 54746.28 88888.00 2012-04-13 06:29:31.625 104 12410.52 75.58 54746.25 88888.00 2012-04-13 06:29:31.750 104 12410.55 75.35 54746.22 88888.00 2012-04-13 06:29:31.875 104 12410.50 75.20 54746.18 88888.00 2012-04-13 06:29:32.000 104 12410.45 75.03 54746.07 88888.00 2012-04-13 06:29:32.125 104 12410.48 74.88 54746.15 88888.00 2012-04-13 06:29:32.250 104 12410.48 74.67 54746.15 88888.00 2012-04-13 06:29:32.375 104 12410.48 74.53 54746.15 88888.00 2012-04-13 06:29:32.500 104 12410.48 74.33 54746.12 88888.00 2012-04-13 06:29:32.625 104 12410.48 74.10 54746.07 88888.00 2012-04-13 06:29:32.750 104 12410.42 73.95 54746.03 88888.00 2012-04-13 06:29:32.875 104 12410.42 73.78 54746.05 88888.00 2012-04-13 06:29:33.000 104 12410.40 73.60 54746.05 88888.00 2012-04-13 06:29:33.125 104 12410.35 73.42 54746.03 88888.00 2012-04-13 06:29:33.250 104 12410.35 73.22 54745.95 88888.00 2012-04-13 06:29:33.375 104 12410.35 73.08 54745.93 88888.00 2012-04-13 06:29:33.500 104 12410.30 72.90 54745.90 88888.00 2012-04-13 06:29:33.625 104 12410.30 72.75 54745.90 88888.00 2012-04-13 06:29:33.750 104 12410.30 72.50 54745.85 88888.00 2012-04-13 06:29:33.875 104 12410.30 72.25 54745.82 88888.00 2012-04-13 06:29:34.000 104 12410.23 72.08 54745.82 88888.00 2012-04-13 06:29:34.125 104 12410.12 71.90 54745.82 88888.00 2012-04-13 06:29:34.250 104 12410.05 71.67 54745.82 88888.00 2012-04-13 06:29:34.375 104 12409.98 71.53 54745.78 88888.00 2012-04-13 06:29:34.500 104 12409.95 71.28 54745.80 88888.00 2012-04-13 06:29:34.625 104 12409.98 71.10 54745.78 88888.00 2012-04-13 06:29:34.750 104 12409.92 70.83 54745.75 88888.00 2012-04-13 06:29:34.875 104 12409.83 70.60 54745.75 88888.00 2012-04-13 06:29:35.000 104 12409.83 70.42 54745.72 88888.00 2012-04-13 06:29:35.125 104 12409.77 70.15 54745.70 88888.00 2012-04-13 06:29:35.250 104 12409.73 69.88 54745.68 88888.00 2012-04-13 06:29:35.375 104 12409.70 69.65 54745.70 88888.00 2012-04-13 06:29:35.500 104 12409.67 69.47 54745.68 88888.00 2012-04-13 06:29:35.625 104 12409.60 69.22 54745.60 88888.00 2012-04-13 06:29:35.750 104 12409.62 69.00 54745.65 88888.00 2012-04-13 06:29:35.875 104 12409.58 68.80 54745.60 88888.00 2012-04-13 06:29:36.000 104 12409.55 68.55 54745.60 88888.00 2012-04-13 06:29:36.125 104 12409.52 68.33 54745.57 88888.00 2012-04-13 06:29:36.250 104 12409.50 68.05 54745.55 88888.00 2012-04-13 06:29:36.375 104 12409.48 67.88 54745.53 88888.00 2012-04-13 06:29:36.500 104 12409.48 67.67 54745.50 88888.00 2012-04-13 06:29:36.625 104 12409.40 67.47 54745.47 88888.00 2012-04-13 06:29:36.750 104 12409.38 67.28 54745.45 88888.00 2012-04-13 06:29:36.875 104 12409.40 67.03 54745.40 88888.00 2012-04-13 06:29:37.000 104 12409.38 66.80 54745.45 88888.00 2012-04-13 06:29:37.125 104 12409.35 66.58 54745.43 88888.00 2012-04-13 06:29:37.250 104 12409.27 66.33 54745.40 88888.00 2012-04-13 06:29:37.375 104 12409.25 66.15 54745.40 88888.00 2012-04-13 06:29:37.500 104 12409.20 65.95 54745.40 88888.00 2012-04-13 06:29:37.625 104 12409.20 65.75 54745.38 88888.00 2012-04-13 06:29:37.750 104 12409.20 65.55 54745.32 88888.00 2012-04-13 06:29:37.875 104 12409.17 65.30 54745.32 88888.00 2012-04-13 06:29:38.000 104 12409.23 65.12 54745.30 88888.00 2012-04-13 06:29:38.125 104 12409.15 64.88 54745.25 88888.00 2012-04-13 06:29:38.250 104 12409.05 64.62 54745.22 88888.00 2012-04-13 06:29:38.375 104 12409.00 64.45 54745.25 88888.00 2012-04-13 06:29:38.500 104 12409.02 64.22 54745.20 88888.00 2012-04-13 06:29:38.625 104 12409.08 64.05 54745.18 88888.00 2012-04-13 06:29:38.750 104 12409.05 63.85 54745.18 88888.00 2012-04-13 06:29:38.875 104 12409.00 63.60 54745.18 88888.00 2012-04-13 06:29:39.000 104 12408.92 63.42 54745.18 88888.00 2012-04-13 06:29:39.125 104 12408.88 63.23 54745.15 88888.00 2012-04-13 06:29:39.250 104 12408.92 63.00 54745.10 88888.00 2012-04-13 06:29:39.375 104 12408.92 62.85 54745.10 88888.00 2012-04-13 06:29:39.500 104 12408.88 62.65 54745.05 88888.00 2012-04-13 06:29:39.625 104 12408.80 62.45 54745.07 88888.00 2012-04-13 06:29:39.750 104 12408.80 62.27 54745.05 88888.00 2012-04-13 06:29:39.875 104 12408.85 62.05 54745.03 88888.00 2012-04-13 06:29:40.000 104 12408.80 61.90 54745.00 88888.00 2012-04-13 06:29:40.125 104 12408.75 61.75 54745.05 88888.00 2012-04-13 06:29:40.250 104 12408.70 61.55 54745.00 88888.00 2012-04-13 06:29:40.375 104 12408.70 61.42 54744.97 88888.00 2012-04-13 06:29:40.500 104 12408.73 61.27 54744.93 88888.00 2012-04-13 06:29:40.625 104 12408.73 61.12 54744.93 88888.00 2012-04-13 06:29:40.750 104 12408.70 60.95 54744.88 88888.00 2012-04-13 06:29:40.875 104 12408.65 60.83 54744.90 88888.00 2012-04-13 06:29:41.000 104 12408.67 60.75 54744.88 88888.00 2012-04-13 06:29:41.125 104 12408.67 60.60 54744.88 88888.00 2012-04-13 06:29:41.250 104 12408.65 60.42 54744.82 88888.00 2012-04-13 06:29:41.375 104 12408.73 60.35 54744.80 88888.00 2012-04-13 06:29:41.500 104 12408.77 60.25 54744.80 88888.00 2012-04-13 06:29:41.625 104 12408.83 60.20 54744.80 88888.00 2012-04-13 06:29:41.750 104 12408.90 60.08 54744.75 88888.00 2012-04-13 06:29:41.875 104 12408.90 59.98 54744.75 88888.00 2012-04-13 06:29:42.000 104 12408.88 59.88 54744.72 88888.00 2012-04-13 06:29:42.125 104 12408.90 59.77 54744.70 88888.00 2012-04-13 06:29:42.250 104 12408.92 59.67 54744.68 88888.00 2012-04-13 06:29:42.375 104 12408.98 59.62 54744.68 88888.00 2012-04-13 06:29:42.500 104 12409.15 59.55 54744.68 88888.00 2012-04-13 06:29:42.625 104 12409.20 59.42 54744.62 88888.00 2012-04-13 06:29:42.750 104 12409.17 59.35 54744.60 88888.00 2012-04-13 06:29:42.875 104 12409.27 59.25 54744.60 88888.00 2012-04-13 06:29:43.000 104 12409.38 59.17 54744.50 88888.00 2012-04-13 06:29:43.125 104 12409.42 59.10 54744.53 88888.00 2012-04-13 06:29:43.250 104 12409.42 59.00 54744.50 88888.00 2012-04-13 06:29:43.375 104 12409.42 58.92 54744.50 88888.00 2012-04-13 06:29:43.500 104 12409.45 58.83 54744.47 88888.00 2012-04-13 06:29:43.625 104 12409.48 58.70 54744.43 88888.00 2012-04-13 06:29:43.750 104 12409.50 58.73 54744.38 88888.00 2012-04-13 06:29:43.875 104 12409.60 58.65 54744.40 88888.00 2012-04-13 06:29:44.000 104 12409.65 58.60 54744.38 88888.00 2012-04-13 06:29:44.125 104 12409.73 58.52 54744.35 88888.00 2012-04-13 06:29:44.250 104 12409.75 58.42 54744.32 88888.00 2012-04-13 06:29:44.375 104 12409.83 58.35 54744.30 88888.00 2012-04-13 06:29:44.500 104 12409.80 58.30 54744.25 88888.00 2012-04-13 06:29:44.625 104 12409.80 58.25 54744.25 88888.00 2012-04-13 06:29:44.750 104 12409.88 58.17 54744.25 88888.00 2012-04-13 06:29:44.875 104 12409.98 58.15 54744.22 88888.00 2012-04-13 06:29:45.000 104 12410.08 58.08 54744.15 88888.00 2012-04-13 06:29:45.125 104 12410.10 58.08 54744.18 88888.00 2012-04-13 06:29:45.250 104 12410.08 58.02 54744.15 88888.00 2012-04-13 06:29:45.375 104 12410.12 57.95 54744.07 88888.00 2012-04-13 06:29:45.500 104 12410.20 57.88 54744.07 88888.00 2012-04-13 06:29:45.625 104 12410.25 57.83 54744.05 88888.00 2012-04-13 06:29:45.750 104 12410.27 57.77 54744.07 88888.00 2012-04-13 06:29:45.875 104 12410.35 57.73 54744.07 88888.00 2012-04-13 06:29:46.000 104 12410.40 57.67 54744.05 88888.00 2012-04-13 06:29:46.125 104 12410.42 57.62 54744.03 88888.00 2012-04-13 06:29:46.250 104 12410.50 57.52 54744.00 88888.00 2012-04-13 06:29:46.375 104 12410.52 57.48 54744.00 88888.00 2012-04-13 06:29:46.500 104 12410.60 57.45 54743.97 88888.00 2012-04-13 06:29:46.625 104 12410.62 57.35 54743.95 88888.00 2012-04-13 06:29:46.750 104 12410.70 57.33 54743.93 88888.00 2012-04-13 06:29:46.875 104 12410.77 57.30 54743.93 88888.00 2012-04-13 06:29:47.000 104 12410.88 57.23 54743.88 88888.00 2012-04-13 06:29:47.125 104 12410.95 57.10 54743.85 88888.00 2012-04-13 06:29:47.250 104 12410.95 57.05 54743.82 88888.00 2012-04-13 06:29:47.375 104 12411.00 57.00 54743.82 88888.00 2012-04-13 06:29:47.500 104 12411.12 56.92 54743.78 88888.00 2012-04-13 06:29:47.625 104 12411.30 56.85 54743.75 88888.00 2012-04-13 06:29:47.750 104 12411.38 56.80 54743.70 88888.00 2012-04-13 06:29:47.875 104 12411.40 56.75 54743.68 88888.00 2012-04-13 06:29:48.000 104 12411.50 56.70 54743.65 88888.00 2012-04-13 06:29:48.125 104 12411.60 56.67 54743.68 88888.00 2012-04-13 06:29:48.250 104 12411.62 56.58 54743.60 88888.00 2012-04-13 06:29:48.375 104 12411.70 56.52 54743.57 88888.00 2012-04-13 06:29:48.500 104 12411.80 56.45 54743.53 88888.00 2012-04-13 06:29:48.625 104 12411.90 56.42 54743.50 88888.00 2012-04-13 06:29:48.750 104 12411.98 56.35 54743.53 88888.00 2012-04-13 06:29:48.875 104 12411.98 56.30 54743.47 88888.00 2012-04-13 06:29:49.000 104 12412.08 56.25 54743.47 88888.00 2012-04-13 06:29:49.125 104 12412.20 56.23 54743.47 88888.00 2012-04-13 06:29:49.250 104 12412.25 56.15 54743.40 88888.00 2012-04-13 06:29:49.375 104 12412.23 56.08 54743.38 88888.00 2012-04-13 06:29:49.500 104 12412.27 56.08 54743.32 88888.00 2012-04-13 06:29:49.625 104 12412.33 56.02 54743.30 88888.00 2012-04-13 06:29:49.750 104 12412.48 55.98 54743.28 88888.00 2012-04-13 06:29:49.875 104 12412.62 55.95 54743.25 88888.00 2012-04-13 06:29:50.000 104 12412.70 55.92 54743.25 88888.00 2012-04-13 06:29:50.125 104 12412.80 55.85 54743.20 88888.00 2012-04-13 06:29:50.250 104 12412.83 55.80 54743.18 88888.00 2012-04-13 06:29:50.375 104 12412.88 55.75 54743.18 88888.00 2012-04-13 06:29:50.500 104 12412.88 55.73 54743.15 88888.00 2012-04-13 06:29:50.625 104 12412.88 55.65 54743.15 88888.00 2012-04-13 06:29:50.750 104 12412.92 55.60 54743.12 88888.00 2012-04-13 06:29:50.875 104 12413.02 55.52 54743.12 88888.00 2012-04-13 06:29:51.000 104 12413.17 55.48 54743.07 88888.00 2012-04-13 06:29:51.125 104 12413.23 55.42 54743.07 88888.00 2012-04-13 06:29:51.250 104 12413.20 55.30 54743.07 88888.00 2012-04-13 06:29:51.375 104 12413.27 55.27 54743.07 88888.00 2012-04-13 06:29:51.500 104 12413.48 55.17 54743.03 88888.00 2012-04-13 06:29:51.625 104 12413.58 55.12 54742.95 88888.00 2012-04-13 06:29:51.750 104 12413.60 55.02 54742.97 88888.00 2012-04-13 06:29:51.875 104 12413.65 54.95 54742.95 88888.00 2012-04-13 06:29:52.000 104 12413.65 54.83 54742.90 88888.00 2012-04-13 06:29:52.125 104 12413.70 54.77 54742.90 88888.00 2012-04-13 06:29:52.250 104 12413.77 54.67 54742.88 88888.00 2012-04-13 06:29:52.375 104 12413.80 54.58 54742.88 88888.00 2012-04-13 06:29:52.500 104 12413.88 54.48 54742.88 88888.00 2012-04-13 06:29:52.625 104 12413.92 54.38 54742.80 88888.00 2012-04-13 06:29:52.750 104 12414.00 54.27 54742.78 88888.00 2012-04-13 06:29:52.875 104 12414.08 54.20 54742.78 88888.00 2012-04-13 06:29:53.000 104 12414.20 54.10 54742.75 88888.00 2012-04-13 06:29:53.125 104 12414.25 53.95 54742.72 88888.00 2012-04-13 06:29:53.250 104 12414.27 53.85 54742.70 88888.00 2012-04-13 06:29:53.375 104 12414.33 53.75 54742.68 88888.00 2012-04-13 06:29:53.500 104 12414.40 53.65 54742.65 88888.00 2012-04-13 06:29:53.625 104 12414.45 53.58 54742.68 88888.00 2012-04-13 06:29:53.750 104 12414.45 53.45 54742.68 88888.00 2012-04-13 06:29:53.875 104 12414.52 53.40 54742.65 88888.00 2012-04-13 06:29:54.000 104 12414.58 53.25 54742.62 88888.00 2012-04-13 06:29:54.125 104 12414.58 53.17 54742.62 88888.00 2012-04-13 06:29:54.250 104 12414.60 53.08 54742.62 88888.00 2012-04-13 06:29:54.375 104 12414.67 53.02 54742.57 88888.00 2012-04-13 06:29:54.500 104 12414.75 52.92 54742.55 88888.00 2012-04-13 06:29:54.625 104 12414.77 52.83 54742.50 88888.00 2012-04-13 06:29:54.750 104 12414.83 52.75 54742.50 88888.00 2012-04-13 06:29:54.875 104 12414.88 52.65 54742.47 88888.00 2012-04-13 06:29:55.000 104 12414.95 52.55 54742.47 88888.00 2012-04-13 06:29:55.125 104 12415.05 52.48 54742.45 88888.00 2012-04-13 06:29:55.250 104 12415.02 52.33 54742.47 88888.00 2012-04-13 06:29:55.375 104 12415.08 52.25 54742.43 88888.00 2012-04-13 06:29:55.500 104 12415.10 52.17 54742.40 88888.00 2012-04-13 06:29:55.625 104 12415.17 52.10 54742.38 88888.00 2012-04-13 06:29:55.750 104 12415.27 52.02 54742.38 88888.00 2012-04-13 06:29:55.875 104 12415.30 51.98 54742.35 88888.00 2012-04-13 06:29:56.000 104 12415.33 51.88 54742.32 88888.00 2012-04-13 06:29:56.125 104 12415.38 51.77 54742.32 88888.00 2012-04-13 06:29:56.250 104 12415.45 51.70 54742.32 88888.00 2012-04-13 06:29:56.375 104 12415.60 51.65 54742.30 88888.00 2012-04-13 06:29:56.500 104 12415.62 51.55 54742.30 88888.00 2012-04-13 06:29:56.625 104 12415.60 51.45 54742.30 88888.00 2012-04-13 06:29:56.750 104 12415.70 51.38 54742.28 88888.00 2012-04-13 06:29:56.875 104 12415.83 51.27 54742.25 88888.00 2012-04-13 06:29:57.000 104 12415.98 51.20 54742.18 88888.00 2012-04-13 06:29:57.125 104 12416.02 51.15 54742.15 88888.00 2012-04-13 06:29:57.250 104 12416.02 51.05 54742.12 88888.00 2012-04-13 06:29:57.375 104 12416.10 51.00 54742.15 88888.00 2012-04-13 06:29:57.500 104 12416.23 50.90 54742.12 88888.00 2012-04-13 06:29:57.625 104 12416.27 50.85 54742.10 88888.00 2012-04-13 06:29:57.750 104 12416.33 50.77 54742.10 88888.00 2012-04-13 06:29:57.875 104 12416.38 50.65 54742.10 88888.00 2012-04-13 06:29:58.000 104 12416.48 50.55 54742.05 88888.00 2012-04-13 06:29:58.125 104 12416.60 50.48 54742.03 88888.00 2012-04-13 06:29:58.250 104 12416.73 50.45 54742.05 88888.00 2012-04-13 06:29:58.375 104 12416.80 50.38 54742.05 88888.00 2012-04-13 06:29:58.500 104 12416.90 50.33 54742.05 88888.00 2012-04-13 06:29:58.625 104 12416.95 50.20 54742.03 88888.00 2012-04-13 06:29:58.750 104 12417.05 50.15 54742.00 88888.00 2012-04-13 06:29:58.875 104 12417.08 50.08 54741.97 88888.00 2012-04-13 06:29:59.000 104 12417.23 50.05 54741.95 88888.00 2012-04-13 06:29:59.125 104 12417.40 50.00 54741.93 88888.00 2012-04-13 06:29:59.250 104 12417.50 49.92 54741.93 88888.00 2012-04-13 06:29:59.375 104 12417.52 49.90 54741.95 88888.00 2012-04-13 06:29:59.500 104 12417.60 49.88 54741.93 88888.00 2012-04-13 06:29:59.625 104 12417.75 49.85 54741.85 88888.00 2012-04-13 06:29:59.750 104 12417.92 49.80 54741.85 88888.00 2012-04-13 06:29:59.875 104 12418.00 49.75 54741.80 88888.00 2012-04-13 06:30:00.000 104 12418.05 49.70 54741.78 88888.00 2012-04-13 06:30:00.125 104 12418.23 49.62 54741.78 88888.00 2012-04-13 06:30:00.250 104 12418.33 49.58 54741.78 88888.00 2012-04-13 06:30:00.375 104 12418.40 49.55 54741.75 88888.00 2012-04-13 06:30:00.500 104 12418.50 49.50 54741.72 88888.00 2012-04-13 06:30:00.625 104 12418.65 49.42 54741.72 88888.00 2012-04-13 06:30:00.750 104 12418.80 49.38 54741.70 88888.00 2012-04-13 06:30:00.875 104 12418.95 49.33 54741.65 88888.00 2012-04-13 06:30:01.000 104 12419.08 49.25 54741.62 88888.00 2012-04-13 06:30:01.125 104 12419.17 49.23 54741.62 88888.00 2012-04-13 06:30:01.250 104 12419.23 49.12 54741.62 88888.00 2012-04-13 06:30:01.375 104 12419.35 49.10 54741.60 88888.00 2012-04-13 06:30:01.500 104 12419.45 49.02 54741.60 88888.00 2012-04-13 06:30:01.625 104 12419.50 48.98 54741.57 88888.00 2012-04-13 06:30:01.750 104 12419.60 48.88 54741.55 88888.00 2012-04-13 06:30:01.875 104 12419.70 48.85 54741.55 88888.00 2012-04-13 06:30:02.000 104 12419.80 48.80 54741.53 88888.00 2012-04-13 06:30:02.125 104 12419.83 48.73 54741.50 88888.00 2012-04-13 06:30:02.250 104 12419.85 48.62 54741.50 88888.00 2012-04-13 06:30:02.375 104 12420.00 48.55 54741.50 88888.00 2012-04-13 06:30:02.500 104 12420.15 48.52 54741.47 88888.00 2012-04-13 06:30:02.625 104 12420.25 48.48 54741.47 88888.00 2012-04-13 06:30:02.750 104 12420.27 48.45 54741.45 88888.00 2012-04-13 06:30:02.875 104 12420.38 48.40 54741.45 88888.00 2012-04-13 06:30:03.000 104 12420.45 48.33 54741.40 88888.00 2012-04-13 06:30:03.125 104 12420.50 48.25 54741.40 88888.00 2012-04-13 06:30:03.250 104 12420.58 48.17 54741.38 88888.00 2012-04-13 06:30:03.375 104 12420.73 48.10 54741.32 88888.00 2012-04-13 06:30:03.500 104 12420.83 48.10 54741.40 88888.00 2012-04-13 06:30:03.625 104 12420.90 48.05 54741.38 88888.00 2012-04-13 06:30:03.750 104 12420.98 48.00 54741.35 88888.00 2012-04-13 06:30:03.875 104 12421.02 47.92 54741.38 88888.00 2012-04-13 06:30:04.000 104 12421.08 47.88 54741.35 88888.00 2012-04-13 06:30:04.125 104 12421.15 47.83 54741.32 88888.00 2012-04-13 06:30:04.250 104 12421.23 47.75 54741.30 88888.00 2012-04-13 06:30:04.375 104 12421.33 47.67 54741.30 88888.00 2012-04-13 06:30:04.500 104 12421.42 47.60 54741.28 88888.00 2012-04-13 06:30:04.625 104 12421.55 47.55 54741.28 88888.00 2012-04-13 06:30:04.750 104 12421.62 47.55 54741.28 88888.00 2012-04-13 06:30:04.875 104 12421.65 47.48 54741.25 88888.00 2012-04-13 06:30:05.000 104 12421.80 47.40 54741.20 88888.00 2012-04-13 06:30:05.125 104 12421.95 47.33 54741.22 88888.00 2012-04-13 06:30:05.250 104 12422.05 47.25 54741.22 88888.00 2012-04-13 06:30:05.375 104 12422.08 47.17 54741.20 88888.00 2012-04-13 06:30:05.500 104 12422.17 47.15 54741.18 88888.00 2012-04-13 06:30:05.625 104 12422.30 47.12 54741.15 88888.00 2012-04-13 06:30:05.750 104 12422.40 47.02 54741.15 88888.00 2012-04-13 06:30:05.875 104 12422.42 46.98 54741.15 88888.00 2012-04-13 06:30:06.000 104 12422.42 46.90 54741.12 88888.00 2012-04-13 06:30:06.125 104 12422.52 46.83 54741.10 88888.00 2012-04-13 06:30:06.250 104 12422.65 46.75 54741.10 88888.00 2012-04-13 06:30:06.375 104 12422.80 46.73 54741.07 88888.00 2012-04-13 06:30:06.500 104 12422.92 46.67 54741.07 88888.00 2012-04-13 06:30:06.625 104 12423.02 46.60 54741.07 88888.00 2012-04-13 06:30:06.750 104 12423.02 46.52 54741.07 88888.00 2012-04-13 06:30:06.875 104 12423.02 46.48 54741.05 88888.00 2012-04-13 06:30:07.000 104 12423.10 46.42 54741.00 88888.00 2012-04-13 06:30:07.125 104 12423.17 46.38 54741.00 88888.00 2012-04-13 06:30:07.250 104 12423.15 46.25 54741.03 88888.00 2012-04-13 06:30:07.375 104 12423.20 46.20 54741.00 88888.00 2012-04-13 06:30:07.500 104 12423.23 46.12 54741.00 88888.00 2012-04-13 06:30:07.625 104 12423.35 46.08 54741.00 88888.00 2012-04-13 06:30:07.750 104 12423.42 46.02 54741.00 88888.00 2012-04-13 06:30:07.875 104 12423.40 45.95 54740.97 88888.00 2012-04-13 06:30:08.000 104 12423.35 45.88 54740.97 88888.00 2012-04-13 06:30:08.125 104 12423.38 45.85 54741.00 88888.00 2012-04-13 06:30:08.250 104 12423.42 45.77 54740.97 88888.00 2012-04-13 06:30:08.375 104 12423.45 45.73 54740.97 88888.00 2012-04-13 06:30:08.500 104 12423.48 45.67 54740.95 88888.00 2012-04-13 06:30:08.625 104 12423.48 45.60 54740.97 88888.00 2012-04-13 06:30:08.750 104 12423.40 45.55 54741.00 88888.00 2012-04-13 06:30:08.875 104 12423.33 45.50 54740.97 88888.00 2012-04-13 06:30:09.000 104 12423.35 45.42 54740.95 88888.00 2012-04-13 06:30:09.125 104 12423.35 45.38 54740.97 88888.00 2012-04-13 06:30:09.250 104 12423.38 45.30 54740.97 88888.00 2012-04-13 06:30:09.375 104 12423.40 45.25 54740.97 88888.00 2012-04-13 06:30:09.500 104 12423.35 45.17 54740.97 88888.00 2012-04-13 06:30:09.625 104 12423.33 45.12 54740.97 88888.00 2012-04-13 06:30:09.750 104 12423.25 45.05 54740.97 88888.00 2012-04-13 06:30:09.875 104 12423.25 44.95 54741.00 88888.00 2012-04-13 06:30:10.000 104 12423.20 44.88 54741.00 88888.00 2012-04-13 06:30:10.125 104 12423.15 44.80 54741.03 88888.00 2012-04-13 06:30:10.250 104 12423.12 44.75 54741.00 88888.00 2012-04-13 06:30:10.375 104 12423.02 44.67 54740.97 88888.00 2012-04-13 06:30:10.500 104 12422.95 44.55 54741.00 88888.00 2012-04-13 06:30:10.625 104 12422.92 44.45 54741.03 88888.00 2012-04-13 06:30:10.750 104 12422.90 44.35 54741.03 88888.00 2012-04-13 06:30:10.875 104 12422.83 44.30 54741.07 88888.00 2012-04-13 06:30:11.000 104 12422.75 44.25 54741.10 88888.00 2012-04-13 06:30:11.125 104 12422.67 44.10 54741.10 88888.00 2012-04-13 06:30:11.250 104 12422.58 43.98 54741.07 88888.00 2012-04-13 06:30:11.375 104 12422.55 43.92 54741.03 88888.00 2012-04-13 06:30:11.500 104 12422.52 43.88 54741.10 88888.00 2012-04-13 06:30:11.625 104 12422.48 43.83 54741.15 88888.00 2012-04-13 06:30:11.750 104 12422.35 43.75 54741.15 88888.00 2012-04-13 06:30:11.875 104 12422.27 43.65 54741.15 88888.00 2012-04-13 06:30:12.000 104 12422.17 43.55 54741.12 88888.00 2012-04-13 06:30:12.125 104 12422.15 43.52 54741.15 88888.00 2012-04-13 06:30:12.250 104 12422.05 43.45 54741.15 88888.00 2012-04-13 06:30:12.375 104 12421.98 43.42 54741.15 88888.00 2012-04-13 06:30:12.500 104 12421.92 43.35 54741.15 88888.00 2012-04-13 06:30:12.625 104 12421.92 43.30 54741.18 88888.00 2012-04-13 06:30:12.750 104 12421.88 43.25 54741.20 88888.00 2012-04-13 06:30:12.875 104 12421.75 43.20 54741.20 88888.00 2012-04-13 06:30:13.000 104 12421.70 43.17 54741.18 88888.00 2012-04-13 06:30:13.125 104 12421.65 43.17 54741.20 88888.00 2012-04-13 06:30:13.250 104 12421.58 43.15 54741.20 88888.00 2012-04-13 06:30:13.375 104 12421.58 43.10 54741.22 88888.00 2012-04-13 06:30:13.500 104 12421.52 43.05 54741.25 88888.00 2012-04-13 06:30:13.625 104 12421.52 42.98 54741.20 88888.00 2012-04-13 06:30:13.750 104 12421.48 42.95 54741.22 88888.00 2012-04-13 06:30:13.875 104 12421.40 42.85 54741.25 88888.00 2012-04-13 06:30:14.000 104 12421.27 42.83 54741.25 88888.00 2012-04-13 06:30:14.125 104 12421.15 42.75 54741.28 88888.00 2012-04-13 06:30:14.250 104 12421.08 42.77 54741.22 88888.00 2012-04-13 06:30:14.375 104 12421.08 42.73 54741.28 88888.00 2012-04-13 06:30:14.500 104 12421.05 42.67 54741.28 88888.00 2012-04-13 06:30:14.625 104 12420.92 42.60 54741.28 88888.00 2012-04-13 06:30:14.750 104 12420.83 42.52 54741.28 88888.00 2012-04-13 06:30:14.875 104 12420.80 42.50 54741.28 88888.00 2012-04-13 06:30:15.000 104 12420.75 42.45 54741.30 88888.00 2012-04-13 06:30:15.125 104 12420.60 42.40 54741.30 88888.00 2012-04-13 06:30:15.250 104 12420.52 42.33 54741.30 88888.00 2012-04-13 06:30:15.375 104 12420.48 42.27 54741.32 88888.00 2012-04-13 06:30:15.500 104 12420.50 42.23 54741.35 88888.00 2012-04-13 06:30:15.625 104 12420.48 42.15 54741.35 88888.00 2012-04-13 06:30:15.750 104 12420.48 42.05 54741.38 88888.00 2012-04-13 06:30:15.875 104 12420.38 42.02 54741.38 88888.00 2012-04-13 06:30:16.000 104 12420.33 41.95 54741.38 88888.00 2012-04-13 06:30:16.125 104 12420.35 41.90 54741.38 88888.00 2012-04-13 06:30:16.250 104 12420.27 41.83 54741.38 88888.00 2012-04-13 06:30:16.375 104 12420.17 41.77 54741.35 88888.00 2012-04-13 06:30:16.500 104 12420.15 41.73 54741.32 88888.00 2012-04-13 06:30:16.625 104 12420.15 41.67 54741.35 88888.00 2012-04-13 06:30:16.750 104 12420.15 41.65 54741.38 88888.00 2012-04-13 06:30:16.875 104 12420.12 41.60 54741.38 88888.00 2012-04-13 06:30:17.000 104 12420.12 41.55 54741.38 88888.00 2012-04-13 06:30:17.125 104 12420.10 41.50 54741.38 88888.00 2012-04-13 06:30:17.250 104 12420.10 41.45 54741.40 88888.00 2012-04-13 06:30:17.375 104 12420.08 41.45 54741.40 88888.00 2012-04-13 06:30:17.500 104 12419.98 41.35 54741.38 88888.00 2012-04-13 06:30:17.625 104 12419.95 41.33 54741.35 88888.00 2012-04-13 06:30:17.750 104 12419.92 41.27 54741.35 88888.00 2012-04-13 06:30:17.875 104 12419.90 41.25 54741.38 88888.00 2012-04-13 06:30:18.000 104 12419.88 41.17 54741.32 88888.00 2012-04-13 06:30:18.125 104 12419.80 41.10 54741.35 88888.00 2012-04-13 06:30:18.250 104 12419.67 41.10 54741.35 88888.00 2012-04-13 06:30:18.375 104 12419.67 41.05 54741.35 88888.00 2012-04-13 06:30:18.500 104 12419.67 41.02 54741.32 88888.00 2012-04-13 06:30:18.625 104 12419.65 40.95 54741.30 88888.00 2012-04-13 06:30:18.750 104 12419.60 40.92 54741.30 88888.00 2012-04-13 06:30:18.875 104 12419.55 40.88 54741.30 88888.00 2012-04-13 06:30:19.000 104 12419.55 40.88 54741.30 88888.00 2012-04-13 06:30:19.125 104 12419.48 40.90 54741.32 88888.00 2012-04-13 06:30:19.250 104 12419.40 40.90 54741.30 88888.00 2012-04-13 06:30:19.375 104 12419.45 40.90 54741.25 88888.00 2012-04-13 06:30:19.500 104 12419.48 40.90 54741.25 88888.00 2012-04-13 06:30:19.625 104 12419.42 40.90 54741.22 88888.00 2012-04-13 06:30:19.750 104 12419.35 40.92 54741.20 88888.00 2012-04-13 06:30:19.875 104 12419.30 40.92 54741.20 88888.00 2012-04-13 06:30:20.000 104 12419.30 40.90 54741.18 88888.00 2012-04-13 06:30:20.125 104 12419.27 40.90 54741.15 88888.00 2012-04-13 06:30:20.250 104 12419.27 40.92 54741.12 88888.00 2012-04-13 06:30:20.375 104 12419.33 41.00 54741.15 88888.00 2012-04-13 06:30:20.500 104 12419.30 41.02 54741.12 88888.00 2012-04-13 06:30:20.625 104 12419.27 41.00 54741.10 88888.00 2012-04-13 06:30:20.750 104 12419.27 41.05 54741.05 88888.00 2012-04-13 06:30:20.875 104 12419.33 41.15 54741.05 88888.00 2012-04-13 06:30:21.000 104 12419.38 41.17 54741.03 88888.00 2012-04-13 06:30:21.125 104 12419.38 41.20 54740.97 88888.00 2012-04-13 06:30:21.250 104 12419.33 41.23 54740.95 88888.00 2012-04-13 06:30:21.375 104 12419.30 41.25 54740.95 88888.00 2012-04-13 06:30:21.500 104 12419.30 41.30 54740.90 88888.00 2012-04-13 06:30:21.625 104 12419.35 41.35 54740.90 88888.00 2012-04-13 06:30:21.750 104 12419.38 41.35 54740.90 88888.00 2012-04-13 06:30:21.875 104 12419.35 41.42 54740.85 88888.00 2012-04-13 06:30:22.000 104 12419.38 41.50 54740.85 88888.00 2012-04-13 06:30:22.125 104 12419.42 41.52 54740.82 88888.00 2012-04-13 06:30:22.250 104 12419.42 41.58 54740.82 88888.00 2012-04-13 06:30:22.375 104 12419.45 41.65 54740.82 88888.00 2012-04-13 06:30:22.500 104 12419.52 41.70 54740.78 88888.00 2012-04-13 06:30:22.625 104 12419.55 41.77 54740.70 88888.00 2012-04-13 06:30:22.750 104 12419.60 41.85 54740.68 88888.00 2012-04-13 06:30:22.875 104 12419.62 41.90 54740.62 88888.00 2012-04-13 06:30:23.000 104 12419.62 41.95 54740.60 88888.00 2012-04-13 06:30:23.125 104 12419.67 42.02 54740.60 88888.00 2012-04-13 06:30:23.250 104 12419.70 42.10 54740.57 88888.00 2012-04-13 06:30:23.375 104 12419.70 42.20 54740.57 88888.00 2012-04-13 06:30:23.500 104 12419.70 42.25 54740.55 88888.00 2012-04-13 06:30:23.625 104 12419.77 42.33 54740.50 88888.00 2012-04-13 06:30:23.750 104 12419.85 42.38 54740.50 88888.00 2012-04-13 06:30:23.875 104 12419.88 42.48 54740.45 88888.00 2012-04-13 06:30:24.000 104 12419.92 42.55 54740.43 88888.00 2012-04-13 06:30:24.125 104 12419.92 42.60 54740.40 88888.00 2012-04-13 06:30:24.250 104 12419.92 42.70 54740.40 88888.00 2012-04-13 06:30:24.375 104 12419.98 42.75 54740.38 88888.00 2012-04-13 06:30:24.500 104 12420.05 42.80 54740.30 88888.00 2012-04-13 06:30:24.625 104 12420.12 42.85 54740.28 88888.00 2012-04-13 06:30:24.750 104 12420.23 42.92 54740.25 88888.00 2012-04-13 06:30:24.875 104 12420.23 43.02 54740.25 88888.00 2012-04-13 06:30:25.000 104 12420.23 43.12 54740.20 88888.00 2012-04-13 06:30:25.125 104 12420.20 43.17 54740.18 88888.00 2012-04-13 06:30:25.250 104 12420.12 43.23 54740.15 88888.00 2012-04-13 06:30:25.375 104 12420.15 43.27 54740.12 88888.00 2012-04-13 06:30:25.500 104 12420.17 43.35 54740.12 88888.00 2012-04-13 06:30:25.625 104 12420.27 43.42 54740.10 88888.00 2012-04-13 06:30:25.750 104 12420.23 43.48 54740.05 88888.00 2012-04-13 06:30:25.875 104 12420.17 43.55 54740.00 88888.00 2012-04-13 06:30:26.000 104 12420.20 43.62 54740.00 88888.00 2012-04-13 06:30:26.125 104 12420.23 43.70 54739.97 88888.00 2012-04-13 06:30:26.250 104 12420.20 43.75 54739.93 88888.00 2012-04-13 06:30:26.375 104 12420.20 43.80 54739.95 88888.00 2012-04-13 06:30:26.500 104 12420.23 43.92 54739.90 88888.00 2012-04-13 06:30:26.625 104 12420.25 43.98 54739.90 88888.00 2012-04-13 06:30:26.750 104 12420.27 44.02 54739.82 88888.00 2012-04-13 06:30:26.875 104 12420.27 44.10 54739.80 88888.00 2012-04-13 06:30:27.000 104 12420.23 44.15 54739.78 88888.00 2012-04-13 06:30:27.125 104 12420.27 44.20 54739.75 88888.00 2012-04-13 06:30:27.250 104 12420.30 44.27 54739.72 88888.00 2012-04-13 06:30:27.375 104 12420.30 44.35 54739.70 88888.00 2012-04-13 06:30:27.500 104 12420.27 44.35 54739.65 88888.00 2012-04-13 06:30:27.625 104 12420.23 44.42 54739.65 88888.00 2012-04-13 06:30:27.750 104 12420.25 44.45 54739.62 88888.00 2012-04-13 06:30:27.875 104 12420.17 44.45 54739.60 88888.00 2012-04-13 06:30:28.000 104 12420.17 44.52 54739.55 88888.00 2012-04-13 06:30:28.125 104 12420.23 44.60 54739.55 88888.00 2012-04-13 06:30:28.250 104 12420.23 44.62 54739.53 88888.00 2012-04-13 06:30:28.375 104 12420.27 44.67 54739.50 88888.00 2012-04-13 06:30:28.500 104 12420.33 44.70 54739.50 88888.00 2012-04-13 06:30:28.625 104 12420.33 44.75 54739.45 88888.00 2012-04-13 06:30:28.750 104 12420.30 44.80 54739.45 88888.00 2012-04-13 06:30:28.875 104 12420.35 44.80 54739.43 88888.00 2012-04-13 06:30:29.000 104 12420.33 44.85 54739.38 88888.00 2012-04-13 06:30:29.125 104 12420.33 44.88 54739.35 88888.00 2012-04-13 06:30:29.250 104 12420.33 44.90 54739.30 88888.00 2012-04-13 06:30:29.375 104 12420.42 44.95 54739.28 88888.00 2012-04-13 06:30:29.500 104 12420.42 45.00 54739.25 88888.00 2012-04-13 06:30:29.625 104 12420.35 45.05 54739.22 88888.00 2012-04-13 06:30:29.750 104 12420.35 45.08 54739.20 88888.00 2012-04-13 06:30:29.875 104 12420.30 45.08 54739.18 88888.00 2012-04-13 06:30:30.000 104 12420.33 45.10 54739.15 88888.00 2012-04-13 06:30:30.125 104 12420.38 45.17 54739.15 88888.00 2012-04-13 06:30:30.250 104 12420.42 45.25 54739.12 88888.00 2012-04-13 06:30:30.375 104 12420.42 45.25 54739.07 88888.00 2012-04-13 06:30:30.500 104 12420.42 45.27 54739.03 88888.00 2012-04-13 06:30:30.625 104 12420.48 45.35 54739.03 88888.00 2012-04-13 06:30:30.750 104 12420.48 45.40 54739.00 88888.00 2012-04-13 06:30:30.875 104 12420.50 45.42 54738.93 88888.00 2012-04-13 06:30:31.000 104 12420.50 45.42 54738.90 88888.00 2012-04-13 06:30:31.125 104 12420.58 45.50 54738.88 88888.00 2012-04-13 06:30:31.250 104 12420.58 45.58 54738.85 88888.00 2012-04-13 06:30:31.375 104 12420.58 45.60 54738.82 88888.00 2012-04-13 06:30:31.500 104 12420.58 45.65 54738.80 88888.00 2012-04-13 06:30:31.625 104 12420.58 45.70 54738.78 88888.00 2012-04-13 06:30:31.750 104 12420.55 45.75 54738.75 88888.00 2012-04-13 06:30:31.875 104 12420.50 45.80 54738.72 88888.00 2012-04-13 06:30:32.000 104 12420.50 45.80 54738.68 88888.00 2012-04-13 06:30:32.125 104 12420.58 45.83 54738.62 88888.00 2012-04-13 06:30:32.250 104 12420.65 45.90 54738.57 88888.00 2012-04-13 06:30:32.375 104 12420.67 45.95 54738.60 88888.00 2012-04-13 06:30:32.500 104 12420.62 45.98 54738.55 88888.00 2012-04-13 06:30:32.625 104 12420.62 46.00 54738.50 88888.00 2012-04-13 06:30:32.750 104 12420.62 46.05 54738.47 88888.00 2012-04-13 06:30:32.875 104 12420.67 46.08 54738.43 88888.00 2012-04-13 06:30:33.000 104 12420.73 46.12 54738.40 88888.00 2012-04-13 06:30:33.125 104 12420.75 46.17 54738.38 88888.00 2012-04-13 06:30:33.250 104 12420.77 46.20 54738.35 88888.00 2012-04-13 06:30:33.375 104 12420.80 46.25 54738.32 88888.00 2012-04-13 06:30:33.500 104 12420.88 46.27 54738.28 88888.00 2012-04-13 06:30:33.625 104 12420.88 46.27 54738.22 88888.00 2012-04-13 06:30:33.750 104 12420.83 46.30 54738.22 88888.00 2012-04-13 06:30:33.875 104 12420.85 46.35 54738.18 88888.00 2012-04-13 06:30:34.000 104 12420.88 46.38 54738.12 88888.00 2012-04-13 06:30:34.125 104 12420.88 46.40 54738.15 88888.00 2012-04-13 06:30:34.250 104 12420.83 46.42 54738.10 88888.00 2012-04-13 06:30:34.375 104 12420.90 46.48 54738.07 88888.00 2012-04-13 06:30:34.500 104 12421.02 46.50 54738.03 88888.00 2012-04-13 06:30:34.625 104 12421.08 46.52 54737.97 88888.00 2012-04-13 06:30:34.750 104 12421.05 46.52 54737.90 88888.00 2012-04-13 06:30:34.875 104 12421.05 46.52 54737.88 88888.00 2012-04-13 06:30:35.000 104 12421.12 46.60 54737.82 88888.00 2012-04-13 06:30:35.125 104 12421.20 46.62 54737.82 88888.00 2012-04-13 06:30:35.250 104 12421.15 46.58 54737.78 88888.00 2012-04-13 06:30:35.375 104 12421.15 46.65 54737.72 88888.00 2012-04-13 06:30:35.500 104 12421.17 46.70 54737.70 88888.00 2012-04-13 06:30:35.625 104 12421.20 46.73 54737.68 88888.00 2012-04-13 06:30:35.750 104 12421.17 46.75 54737.62 88888.00 2012-04-13 06:30:35.875 104 12421.23 46.80 54737.60 88888.00 2012-04-13 06:30:36.000 104 12421.25 46.77 54737.53 88888.00 2012-04-13 06:30:36.125 104 12421.33 46.80 54737.50 88888.00 2012-04-13 06:30:36.250 104 12421.35 46.85 54737.47 88888.00 2012-04-13 06:30:36.375 104 12421.40 46.88 54737.43 88888.00 2012-04-13 06:30:36.500 104 12421.33 46.85 54737.45 88888.00 2012-04-13 06:30:36.625 104 12421.30 46.95 54737.38 88888.00 2012-04-13 06:30:36.750 104 12421.33 46.95 54737.35 88888.00 2012-04-13 06:30:36.875 104 12421.35 46.95 54737.32 88888.00 2012-04-13 06:30:37.000 104 12421.33 46.98 54737.25 88888.00 2012-04-13 06:30:37.125 104 12421.30 47.02 54737.22 88888.00 2012-04-13 06:30:37.250 104 12421.35 47.02 54737.20 88888.00 2012-04-13 06:30:37.375 104 12421.42 47.05 54737.18 88888.00 2012-04-13 06:30:37.500 104 12421.35 47.08 54737.12 88888.00 2012-04-13 06:30:37.625 104 12421.27 47.10 54737.12 88888.00 2012-04-13 06:30:37.750 104 12421.25 47.10 54737.03 88888.00 2012-04-13 06:30:37.875 104 12421.25 47.12 54736.97 88888.00 2012-04-13 06:30:38.000 104 12421.27 47.17 54736.95 88888.00 2012-04-13 06:30:38.125 104 12421.27 47.15 54736.93 88888.00 2012-04-13 06:30:38.250 104 12421.30 47.15 54736.88 88888.00 2012-04-13 06:30:38.375 104 12421.33 47.15 54736.82 88888.00 2012-04-13 06:30:38.500 104 12421.33 47.17 54736.80 88888.00 2012-04-13 06:30:38.625 104 12421.25 47.20 54736.78 88888.00 2012-04-13 06:30:38.750 104 12421.25 47.23 54736.75 88888.00 2012-04-13 06:30:38.875 104 12421.30 47.25 54736.75 88888.00 2012-04-13 06:30:39.000 104 12421.33 47.27 54736.72 88888.00 2012-04-13 06:30:39.125 104 12421.33 47.30 54736.65 88888.00 2012-04-13 06:30:39.250 104 12421.35 47.25 54736.57 88888.00 2012-04-13 06:30:39.375 104 12421.38 47.27 54736.57 88888.00 2012-04-13 06:30:39.500 104 12421.40 47.30 54736.55 88888.00 2012-04-13 06:30:39.625 104 12421.42 47.33 54736.50 88888.00 2012-04-13 06:30:39.750 104 12421.35 47.35 54736.43 88888.00 2012-04-13 06:30:39.875 104 12421.38 47.38 54736.43 88888.00 2012-04-13 06:30:40.000 104 12421.38 47.40 54736.38 88888.00 2012-04-13 06:30:40.125 104 12421.42 47.42 54736.35 88888.00 2012-04-13 06:30:40.250 104 12421.48 47.45 54736.30 88888.00 2012-04-13 06:30:40.375 104 12421.52 47.48 54736.25 88888.00 2012-04-13 06:30:40.500 104 12421.50 47.50 54736.25 88888.00 2012-04-13 06:30:40.625 104 12421.45 47.52 54736.20 88888.00 2012-04-13 06:30:40.750 104 12421.48 47.50 54736.18 88888.00 2012-04-13 06:30:40.875 104 12421.52 47.50 54736.10 88888.00 2012-04-13 06:30:41.000 104 12421.52 47.52 54736.05 88888.00 2012-04-13 06:30:41.125 104 12421.50 47.58 54736.03 88888.00 2012-04-13 06:30:41.250 104 12421.58 47.58 54735.95 88888.00 2012-04-13 06:30:41.375 104 12421.62 47.55 54735.93 88888.00 2012-04-13 06:30:41.500 104 12421.62 47.58 54735.90 88888.00 2012-04-13 06:30:41.625 104 12421.62 47.58 54735.88 88888.00 2012-04-13 06:30:41.750 104 12421.60 47.60 54735.82 88888.00 2012-04-13 06:30:41.875 104 12421.62 47.60 54735.75 88888.00 2012-04-13 06:30:42.000 104 12421.65 47.65 54735.70 88888.00 2012-04-13 06:30:42.125 104 12421.70 47.65 54735.68 88888.00 2012-04-13 06:30:42.250 104 12421.65 47.65 54735.62 88888.00 2012-04-13 06:30:42.375 104 12421.65 47.65 54735.55 88888.00 2012-04-13 06:30:42.500 104 12421.67 47.67 54735.50 88888.00 2012-04-13 06:30:42.625 104 12421.70 47.67 54735.47 88888.00 2012-04-13 06:30:42.750 104 12421.67 47.70 54735.45 88888.00 2012-04-13 06:30:42.875 104 12421.70 47.70 54735.40 88888.00 2012-04-13 06:30:43.000 104 12421.67 47.73 54735.30 88888.00 2012-04-13 06:30:43.125 104 12421.73 47.75 54735.30 88888.00 2012-04-13 06:30:43.250 104 12421.65 47.75 54735.28 88888.00 2012-04-13 06:30:43.375 104 12421.60 47.75 54735.22 88888.00 2012-04-13 06:30:43.500 104 12421.58 47.73 54735.18 88888.00 2012-04-13 06:30:43.625 104 12421.62 47.73 54735.15 88888.00 2012-04-13 06:30:43.750 104 12421.70 47.73 54735.10 88888.00 2012-04-13 06:30:43.875 104 12421.65 47.73 54735.07 88888.00 2012-04-13 06:30:44.000 104 12421.60 47.70 54735.03 88888.00 2012-04-13 06:30:44.125 104 12421.65 47.70 54735.00 88888.00 2012-04-13 06:30:44.250 104 12421.62 47.67 54734.97 88888.00 2012-04-13 06:30:44.375 104 12421.70 47.65 54734.93 88888.00 2012-04-13 06:30:44.500 104 12421.73 47.65 54734.88 88888.00 2012-04-13 06:30:44.625 104 12421.73 47.67 54734.78 88888.00 2012-04-13 06:30:44.750 104 12421.65 47.73 54734.75 88888.00 2012-04-13 06:30:44.875 104 12421.60 47.67 54734.70 88888.00 2012-04-13 06:30:45.000 104 12421.60 47.67 54734.65 88888.00 2012-04-13 06:30:45.125 104 12421.60 47.65 54734.60 88888.00 2012-04-13 06:30:45.250 104 12421.65 47.65 54734.55 88888.00 2012-04-13 06:30:45.375 104 12421.65 47.67 54734.50 88888.00 2012-04-13 06:30:45.500 104 12421.60 47.67 54734.47 88888.00 2012-04-13 06:30:45.625 104 12421.60 47.65 54734.45 88888.00 2012-04-13 06:30:45.750 104 12421.65 47.62 54734.38 88888.00 2012-04-13 06:30:45.875 104 12421.67 47.65 54734.32 88888.00 2012-04-13 06:30:46.000 104 12421.70 47.60 54734.25 88888.00 2012-04-13 06:30:46.125 104 12421.77 47.62 54734.20 88888.00 2012-04-13 06:30:46.250 104 12421.77 47.65 54734.15 88888.00 2012-04-13 06:30:46.375 104 12421.80 47.65 54734.12 88888.00 2012-04-13 06:30:46.500 104 12421.77 47.62 54734.07 88888.00 2012-04-13 06:30:46.625 104 12421.80 47.62 54734.05 88888.00 2012-04-13 06:30:46.750 104 12421.80 47.62 54733.97 88888.00 2012-04-13 06:30:46.875 104 12421.77 47.60 54733.93 88888.00 2012-04-13 06:30:47.000 104 12421.90 47.60 54733.85 88888.00 2012-04-13 06:30:47.125 104 12421.98 47.62 54733.78 88888.00 2012-04-13 06:30:47.250 104 12421.95 47.62 54733.75 88888.00 2012-04-13 06:30:47.375 104 12421.95 47.62 54733.70 88888.00 2012-04-13 06:30:47.500 104 12421.98 47.65 54733.68 88888.00 2012-04-13 06:30:47.625 104 12422.00 47.65 54733.62 88888.00 2012-04-13 06:30:47.750 104 12422.00 47.62 54733.55 88888.00 2012-04-13 06:30:47.875 104 12422.05 47.65 54733.50 88888.00 2012-04-13 06:30:48.000 104 12422.10 47.70 54733.45 88888.00 2012-04-13 06:30:48.125 104 12422.10 47.73 54733.40 88888.00 2012-04-13 06:30:48.250 104 12422.15 47.75 54733.32 88888.00 2012-04-13 06:30:48.375 104 12422.17 47.75 54733.30 88888.00 2012-04-13 06:30:48.500 104 12422.25 47.80 54733.25 88888.00 2012-04-13 06:30:48.625 104 12422.33 47.83 54733.20 88888.00 2012-04-13 06:30:48.750 104 12422.33 47.85 54733.12 88888.00 2012-04-13 06:30:48.875 104 12422.35 47.88 54733.07 88888.00 2012-04-13 06:30:49.000 104 12422.40 47.85 54733.00 88888.00 2012-04-13 06:30:49.125 104 12422.42 47.90 54732.97 88888.00 2012-04-13 06:30:49.250 104 12422.50 47.88 54732.90 88888.00 2012-04-13 06:30:49.375 104 12422.60 47.88 54732.88 88888.00 2012-04-13 06:30:49.500 104 12422.62 47.90 54732.82 88888.00 2012-04-13 06:30:49.625 104 12422.60 47.90 54732.75 88888.00 2012-04-13 06:30:49.750 104 12422.65 47.90 54732.70 88888.00 2012-04-13 06:30:49.875 104 12422.67 47.85 54732.68 88888.00 2012-04-13 06:30:50.000 104 12422.70 47.85 54732.60 88888.00 2012-04-13 06:30:50.125 104 12422.80 47.90 54732.53 88888.00 2012-04-13 06:30:50.250 104 12422.88 47.90 54732.47 88888.00 2012-04-13 06:30:50.375 104 12422.90 47.92 54732.43 88888.00 2012-04-13 06:30:50.500 104 12422.90 47.90 54732.35 88888.00 2012-04-13 06:30:50.625 104 12422.92 47.90 54732.30 88888.00 2012-04-13 06:30:50.750 104 12423.02 47.90 54732.25 88888.00 2012-04-13 06:30:50.875 104 12423.10 47.92 54732.20 88888.00 2012-04-13 06:30:51.000 104 12423.15 47.92 54732.10 88888.00 2012-04-13 06:30:51.125 104 12423.20 47.90 54732.05 88888.00 2012-04-13 06:30:51.250 104 12423.25 47.90 54732.00 88888.00 2012-04-13 06:30:51.375 104 12423.30 47.92 54731.95 88888.00 2012-04-13 06:30:51.500 104 12423.33 47.95 54731.88 88888.00 2012-04-13 06:30:51.625 104 12423.38 47.92 54731.80 88888.00 2012-04-13 06:30:51.750 104 12423.42 47.92 54731.75 88888.00 2012-04-13 06:30:51.875 104 12423.50 47.98 54731.70 88888.00 2012-04-13 06:30:52.000 104 12423.60 47.98 54731.68 88888.00 2012-04-13 06:30:52.125 104 12423.62 47.98 54731.60 88888.00 2012-04-13 06:30:52.250 104 12423.73 48.05 54731.55 88888.00 2012-04-13 06:30:52.375 104 12423.77 48.10 54731.50 88888.00 2012-04-13 06:30:52.500 104 12423.85 48.10 54731.43 88888.00 2012-04-13 06:30:52.625 104 12423.95 48.10 54731.38 88888.00 2012-04-13 06:30:52.750 104 12424.00 48.10 54731.32 88888.00 2012-04-13 06:30:52.875 104 12424.05 48.10 54731.25 88888.00 2012-04-13 06:30:53.000 104 12424.02 48.15 54731.22 88888.00 2012-04-13 06:30:53.125 104 12424.05 48.17 54731.20 88888.00 2012-04-13 06:30:53.250 104 12424.08 48.15 54731.10 88888.00 2012-04-13 06:30:53.375 104 12424.05 48.20 54731.05 88888.00 2012-04-13 06:30:53.500 104 12424.10 48.17 54731.00 88888.00 2012-04-13 06:30:53.625 104 12424.25 48.23 54730.95 88888.00 2012-04-13 06:30:53.750 104 12424.35 48.23 54730.88 88888.00 2012-04-13 06:30:53.875 104 12424.42 48.20 54730.80 88888.00 2012-04-13 06:30:54.000 104 12424.45 48.23 54730.75 88888.00 2012-04-13 06:30:54.125 104 12424.50 48.23 54730.72 88888.00 2012-04-13 06:30:54.250 104 12424.55 48.23 54730.65 88888.00 2012-04-13 06:30:54.375 104 12424.60 48.23 54730.60 88888.00 2012-04-13 06:30:54.500 104 12424.67 48.20 54730.53 88888.00 2012-04-13 06:30:54.625 104 12424.70 48.20 54730.47 88888.00 2012-04-13 06:30:54.750 104 12424.70 48.20 54730.43 88888.00 2012-04-13 06:30:54.875 104 12424.77 48.17 54730.38 88888.00 2012-04-13 06:30:55.000 104 12424.88 48.17 54730.30 88888.00 2012-04-13 06:30:55.125 104 12424.98 48.12 54730.28 88888.00 2012-04-13 06:30:55.250 104 12425.00 48.10 54730.22 88888.00 2012-04-13 06:30:55.375 104 12425.05 48.10 54730.18 88888.00 2012-04-13 06:30:55.500 104 12425.08 48.08 54730.10 88888.00 2012-04-13 06:30:55.625 104 12425.15 48.08 54730.05 88888.00 2012-04-13 06:30:55.750 104 12425.30 48.08 54729.97 88888.00 2012-04-13 06:30:55.875 104 12425.33 48.02 54729.90 88888.00 2012-04-13 06:30:56.000 104 12425.40 47.98 54729.82 88888.00 2012-04-13 06:30:56.125 104 12425.48 48.00 54729.80 88888.00 2012-04-13 06:30:56.250 104 12425.52 47.92 54729.72 88888.00 2012-04-13 06:30:56.375 104 12425.58 47.92 54729.68 88888.00 2012-04-13 06:30:56.500 104 12425.67 47.90 54729.62 88888.00 2012-04-13 06:30:56.625 104 12425.73 47.88 54729.57 88888.00 2012-04-13 06:30:56.750 104 12425.73 47.85 54729.53 88888.00 2012-04-13 06:30:56.875 104 12425.80 47.80 54729.50 88888.00 2012-04-13 06:30:57.000 104 12425.88 47.77 54729.45 88888.00 2012-04-13 06:30:57.125 104 12425.88 47.75 54729.38 88888.00 2012-04-13 06:30:57.250 104 12425.92 47.67 54729.32 88888.00 2012-04-13 06:30:57.375 104 12425.95 47.67 54729.25 88888.00 2012-04-13 06:30:57.500 104 12426.05 47.65 54729.20 88888.00 2012-04-13 06:30:57.625 104 12426.15 47.65 54729.18 88888.00 2012-04-13 06:30:57.750 104 12426.23 47.60 54729.10 88888.00 2012-04-13 06:30:57.875 104 12426.33 47.55 54729.03 88888.00 2012-04-13 06:30:58.000 104 12426.40 47.52 54728.93 88888.00 2012-04-13 06:30:58.125 104 12426.40 47.50 54728.90 88888.00 2012-04-13 06:30:58.250 104 12426.40 47.45 54728.85 88888.00 2012-04-13 06:30:58.375 104 12426.48 47.45 54728.82 88888.00 2012-04-13 06:30:58.500 104 12426.58 47.45 54728.72 88888.00 2012-04-13 06:30:58.625 104 12426.67 47.48 54728.70 88888.00 2012-04-13 06:30:58.750 104 12426.77 47.45 54728.62 88888.00 2012-04-13 06:30:58.875 104 12426.85 47.45 54728.53 88888.00 2012-04-13 06:30:59.000 104 12426.88 47.42 54728.47 88888.00 2012-04-13 06:30:59.125 104 12426.90 47.45 54728.43 88888.00 2012-04-13 06:30:59.250 104 12426.95 47.42 54728.38 88888.00 2012-04-13 06:30:59.375 104 12427.08 47.45 54728.30 88888.00 2012-04-13 06:30:59.500 104 12427.20 47.38 54728.22 88888.00 2012-04-13 06:30:59.625 104 12427.30 47.40 54728.20 88888.00 2012-04-13 06:30:59.750 104 12427.33 47.35 54728.15 88888.00 2012-04-13 06:30:59.875 104 12427.48 47.38 54728.07 88888.00 2012-04-13 06:31:00.000 104 12427.60 47.35 54728.03 88888.00 2012-04-13 06:31:00.125 104 12427.70 47.35 54727.95 88888.00 2012-04-13 06:31:00.250 104 12427.80 47.30 54727.90 88888.00 2012-04-13 06:31:00.375 104 12427.95 47.27 54727.85 88888.00 2012-04-13 06:31:00.500 104 12427.98 47.25 54727.80 88888.00 2012-04-13 06:31:00.625 104 12428.08 47.25 54727.70 88888.00 2012-04-13 06:31:00.750 104 12428.20 47.23 54727.62 88888.00 2012-04-13 06:31:00.875 104 12428.30 47.20 54727.55 88888.00 2012-04-13 06:31:01.000 104 12428.42 47.15 54727.53 88888.00 2012-04-13 06:31:01.125 104 12428.45 47.12 54727.47 88888.00 2012-04-13 06:31:01.250 104 12428.50 47.08 54727.40 88888.00 2012-04-13 06:31:01.375 104 12428.67 47.00 54727.32 88888.00 2012-04-13 06:31:01.500 104 12428.85 46.98 54727.28 88888.00 2012-04-13 06:31:01.625 104 12428.95 47.00 54727.22 88888.00 2012-04-13 06:31:01.750 104 12429.02 46.95 54727.18 88888.00 2012-04-13 06:31:01.875 104 12429.02 46.92 54727.12 88888.00 2012-04-13 06:31:02.000 104 12429.10 46.90 54727.05 88888.00 2012-04-13 06:31:02.125 104 12429.23 46.88 54726.97 88888.00 2012-04-13 06:31:02.250 104 12429.33 46.85 54726.95 88888.00 2012-04-13 06:31:02.375 104 12429.45 46.83 54726.88 88888.00 2012-04-13 06:31:02.500 104 12429.50 46.77 54726.82 88888.00 2012-04-13 06:31:02.625 104 12429.58 46.75 54726.78 88888.00 2012-04-13 06:31:02.750 104 12429.65 46.75 54726.72 88888.00 2012-04-13 06:31:02.875 104 12429.67 46.75 54726.70 88888.00 2012-04-13 06:31:03.000 104 12429.73 46.73 54726.62 88888.00 2012-04-13 06:31:03.125 104 12429.85 46.73 54726.57 88888.00 2012-04-13 06:31:03.250 104 12429.98 46.67 54726.50 88888.00 2012-04-13 06:31:03.375 104 12430.10 46.65 54726.45 88888.00 2012-04-13 06:31:03.500 104 12430.17 46.62 54726.40 88888.00 2012-04-13 06:31:03.625 104 12430.33 46.58 54726.35 88888.00 2012-04-13 06:31:03.750 104 12430.45 46.58 54726.28 88888.00 2012-04-13 06:31:03.875 104 12430.50 46.58 54726.20 88888.00 2012-04-13 06:31:04.000 104 12430.58 46.55 54726.15 88888.00 2012-04-13 06:31:04.125 104 12430.62 46.52 54726.12 88888.00 2012-04-13 06:31:04.250 104 12430.75 46.45 54726.07 88888.00 2012-04-13 06:31:04.375 104 12430.90 46.48 54726.00 88888.00 2012-04-13 06:31:04.500 104 12431.00 46.42 54725.95 88888.00 2012-04-13 06:31:04.625 104 12431.08 46.42 54725.88 88888.00 2012-04-13 06:31:04.750 104 12431.17 46.40 54725.82 88888.00 2012-04-13 06:31:04.875 104 12431.33 46.35 54725.78 88888.00 2012-04-13 06:31:05.000 104 12431.50 46.30 54725.70 88888.00 2012-04-13 06:31:05.125 104 12431.58 46.30 54725.68 88888.00 2012-04-13 06:31:05.250 104 12431.70 46.23 54725.62 88888.00 2012-04-13 06:31:05.375 104 12431.83 46.20 54725.57 88888.00 2012-04-13 06:31:05.500 104 12431.90 46.10 54725.53 88888.00 2012-04-13 06:31:05.625 104 12431.95 46.02 54725.47 88888.00 2012-04-13 06:31:05.750 104 12432.08 46.00 54725.43 88888.00 2012-04-13 06:31:05.875 104 12432.20 45.98 54725.38 88888.00 2012-04-13 06:31:06.000 104 12432.35 45.90 54725.30 88888.00 2012-04-13 06:31:06.125 104 12432.48 45.88 54725.25 88888.00 2012-04-13 06:31:06.250 104 12432.60 45.77 54725.18 88888.00 2012-04-13 06:31:06.375 104 12432.67 45.75 54725.10 88888.00 2012-04-13 06:31:06.500 104 12432.77 45.67 54725.05 88888.00 2012-04-13 06:31:06.625 104 12432.92 45.62 54725.00 88888.00 2012-04-13 06:31:06.750 104 12433.05 45.62 54724.97 88888.00 2012-04-13 06:31:06.875 104 12433.20 45.58 54724.93 88888.00 2012-04-13 06:31:07.000 104 12433.35 45.50 54724.88 88888.00 2012-04-13 06:31:07.125 104 12433.45 45.45 54724.80 88888.00 2012-04-13 06:31:07.250 104 12433.60 45.42 54724.72 88888.00 2012-04-13 06:31:07.375 104 12433.70 45.38 54724.68 88888.00 2012-04-13 06:31:07.500 104 12433.85 45.33 54724.62 88888.00 2012-04-13 06:31:07.625 104 12434.02 45.30 54724.60 88888.00 2012-04-13 06:31:07.750 104 12434.12 45.27 54724.60 88888.00 2012-04-13 06:31:07.875 104 12434.17 45.23 54724.50 88888.00 2012-04-13 06:31:08.000 104 12434.35 45.23 54724.43 88888.00 2012-04-13 06:31:08.125 104 12434.42 45.17 54724.40 88888.00 2012-04-13 06:31:08.250 104 12434.48 45.15 54724.35 88888.00 2012-04-13 06:31:08.375 104 12434.58 45.10 54724.30 88888.00 2012-04-13 06:31:08.500 104 12434.73 45.08 54724.22 88888.00 2012-04-13 06:31:08.625 104 12434.85 45.08 54724.18 88888.00 2012-04-13 06:31:08.750 104 12434.95 45.02 54724.07 88888.00 2012-04-13 06:31:08.875 104 12435.05 44.98 54724.05 88888.00 2012-04-13 06:31:09.000 104 12435.12 44.95 54724.00 88888.00 2012-04-13 06:31:09.125 104 12435.20 44.95 54723.97 88888.00 2012-04-13 06:31:09.250 104 12435.25 44.92 54723.95 88888.00 2012-04-13 06:31:09.375 104 12435.33 44.92 54723.90 88888.00 2012-04-13 06:31:09.500 104 12435.42 44.92 54723.85 88888.00 2012-04-13 06:31:09.625 104 12435.50 44.90 54723.78 88888.00 2012-04-13 06:31:09.750 104 12435.55 44.90 54723.75 88888.00 2012-04-13 06:31:09.875 104 12435.65 44.88 54723.68 88888.00 2012-04-13 06:31:10.000 104 12435.77 44.83 54723.60 88888.00 2012-04-13 06:31:10.125 104 12435.85 44.80 54723.57 88888.00 2012-04-13 06:31:10.250 104 12435.92 44.77 54723.53 88888.00 2012-04-13 06:31:10.375 104 12435.98 44.77 54723.50 88888.00 2012-04-13 06:31:10.500 104 12436.02 44.75 54723.45 88888.00 2012-04-13 06:31:10.625 104 12436.08 44.70 54723.40 88888.00 2012-04-13 06:31:10.750 104 12436.20 44.60 54723.35 88888.00 2012-04-13 06:31:10.875 104 12436.27 44.62 54723.32 88888.00 2012-04-13 06:31:11.000 104 12436.33 44.60 54723.28 88888.00 2012-04-13 06:31:11.125 104 12436.38 44.58 54723.25 88888.00 2012-04-13 06:31:11.250 104 12436.50 44.50 54723.15 88888.00 2012-04-13 06:31:11.375 104 12436.58 44.48 54723.15 88888.00 2012-04-13 06:31:11.500 104 12436.65 44.50 54723.12 88888.00 2012-04-13 06:31:11.625 104 12436.77 44.45 54723.05 88888.00 2012-04-13 06:31:11.750 104 12436.88 44.40 54723.05 88888.00 2012-04-13 06:31:11.875 104 12436.92 44.40 54723.00 88888.00 2012-04-13 06:31:12.000 104 12437.02 44.38 54722.97 88888.00 2012-04-13 06:31:12.125 104 12437.05 44.35 54722.93 88888.00 2012-04-13 06:31:12.250 104 12437.02 44.30 54722.88 88888.00 2012-04-13 06:31:12.375 104 12437.12 44.25 54722.85 88888.00 2012-04-13 06:31:12.500 104 12437.25 44.25 54722.78 88888.00 2012-04-13 06:31:12.625 104 12437.30 44.15 54722.72 88888.00 2012-04-13 06:31:12.750 104 12437.33 44.15 54722.65 88888.00 2012-04-13 06:31:12.875 104 12437.42 44.12 54722.60 88888.00 2012-04-13 06:31:13.000 104 12437.50 44.12 54722.57 88888.00 2012-04-13 06:31:13.125 104 12437.55 44.08 54722.57 88888.00 2012-04-13 06:31:13.250 104 12437.55 44.00 54722.53 88888.00 2012-04-13 06:31:13.375 104 12437.62 44.00 54722.47 88888.00 2012-04-13 06:31:13.500 104 12437.65 43.95 54722.43 88888.00 2012-04-13 06:31:13.625 104 12437.65 43.92 54722.38 88888.00 2012-04-13 06:31:13.750 104 12437.75 43.92 54722.35 88888.00 2012-04-13 06:31:13.875 104 12437.88 43.92 54722.32 88888.00 2012-04-13 06:31:14.000 104 12437.92 43.88 54722.28 88888.00 2012-04-13 06:31:14.125 104 12437.98 43.83 54722.25 88888.00 2012-04-13 06:31:14.250 104 12437.98 43.75 54722.18 88888.00 2012-04-13 06:31:14.375 104 12438.00 43.73 54722.12 88888.00 2012-04-13 06:31:14.500 104 12438.10 43.75 54722.10 88888.00 2012-04-13 06:31:14.625 104 12438.17 43.75 54722.10 88888.00 2012-04-13 06:31:14.750 104 12438.25 43.70 54722.05 88888.00 2012-04-13 06:31:14.875 104 12438.35 43.73 54722.00 88888.00 2012-04-13 06:31:15.000 104 12438.40 43.67 54721.95 88888.00 2012-04-13 06:31:15.125 104 12438.42 43.62 54721.90 88888.00 2012-04-13 06:31:15.250 104 12438.42 43.58 54721.85 88888.00 2012-04-13 06:31:15.375 104 12438.52 43.55 54721.82 88888.00 2012-04-13 06:31:15.500 104 12438.58 43.50 54721.78 88888.00 2012-04-13 06:31:15.625 104 12438.62 43.48 54721.72 88888.00 2012-04-13 06:31:15.750 104 12438.65 43.42 54721.70 88888.00 2012-04-13 06:31:15.875 104 12438.67 43.40 54721.68 88888.00 2012-04-13 06:31:16.000 104 12438.62 43.35 54721.62 88888.00 2012-04-13 06:31:16.125 104 12438.60 43.30 54721.60 88888.00 2012-04-13 06:31:16.250 104 12438.65 43.25 54721.53 88888.00 2012-04-13 06:31:16.375 104 12438.70 43.23 54721.47 88888.00 2012-04-13 06:31:16.500 104 12438.77 43.15 54721.45 88888.00 2012-04-13 06:31:16.625 104 12438.83 43.10 54721.45 88888.00 2012-04-13 06:31:16.750 104 12438.90 43.00 54721.40 88888.00 2012-04-13 06:31:16.875 104 12438.90 42.95 54721.35 88888.00 2012-04-13 06:31:17.000 104 12438.90 42.88 54721.30 88888.00 2012-04-13 06:31:17.125 104 12438.92 42.85 54721.30 88888.00 2012-04-13 06:31:17.250 104 12438.92 42.80 54721.22 88888.00 2012-04-13 06:31:17.375 104 12439.00 42.75 54721.20 88888.00 2012-04-13 06:31:17.500 104 12439.05 42.70 54721.18 88888.00 2012-04-13 06:31:17.625 104 12439.00 42.58 54721.12 88888.00 2012-04-13 06:31:17.750 104 12438.92 42.55 54721.07 88888.00 2012-04-13 06:31:17.875 104 12438.85 42.48 54721.07 88888.00 2012-04-13 06:31:18.000 104 12438.85 42.42 54721.05 88888.00 2012-04-13 06:31:18.125 104 12438.90 42.35 54721.00 88888.00 2012-04-13 06:31:18.250 104 12438.92 42.27 54720.95 88888.00 2012-04-13 06:31:18.375 104 12438.92 42.17 54720.88 88888.00 2012-04-13 06:31:18.500 104 12438.92 42.10 54720.82 88888.00 2012-04-13 06:31:18.625 104 12438.95 42.02 54720.80 88888.00 2012-04-13 06:31:18.750 104 12438.98 42.00 54720.80 88888.00 2012-04-13 06:31:18.875 104 12439.00 41.95 54720.80 88888.00 2012-04-13 06:31:19.000 104 12439.00 41.88 54720.75 88888.00 2012-04-13 06:31:19.125 104 12439.05 41.83 54720.72 88888.00 2012-04-13 06:31:19.250 104 12439.08 41.75 54720.65 88888.00 2012-04-13 06:31:19.375 104 12439.10 41.67 54720.60 88888.00 2012-04-13 06:31:19.500 104 12439.10 41.60 54720.57 88888.00 2012-04-13 06:31:19.625 104 12439.10 41.58 54720.55 88888.00 2012-04-13 06:31:19.750 104 12439.08 41.50 54720.53 88888.00 2012-04-13 06:31:19.875 104 12439.10 41.42 54720.50 88888.00 2012-04-13 06:31:20.000 104 12439.20 41.30 54720.43 88888.00 2012-04-13 06:31:20.125 104 12439.27 41.23 54720.43 88888.00 2012-04-13 06:31:20.250 104 12439.30 41.17 54720.40 88888.00 2012-04-13 06:31:20.375 104 12439.33 41.12 54720.40 88888.00 2012-04-13 06:31:20.500 104 12439.35 41.05 54720.32 88888.00 2012-04-13 06:31:20.625 104 12439.30 41.00 54720.30 88888.00 2012-04-13 06:31:20.750 104 12439.27 40.90 54720.28 88888.00 2012-04-13 06:31:20.875 104 12439.27 40.85 54720.20 88888.00 2012-04-13 06:31:21.000 104 12439.27 40.75 54720.15 88888.00 2012-04-13 06:31:21.125 104 12439.30 40.70 54720.12 88888.00 2012-04-13 06:31:21.250 104 12439.30 40.60 54720.10 88888.00 2012-04-13 06:31:21.375 104 12439.33 40.50 54720.05 88888.00 2012-04-13 06:31:21.500 104 12439.35 40.42 54720.05 88888.00 2012-04-13 06:31:21.625 104 12439.40 40.38 54720.03 88888.00 2012-04-13 06:31:21.750 104 12439.30 40.30 54720.00 88888.00 2012-04-13 06:31:21.875 104 12439.33 40.25 54720.00 88888.00 2012-04-13 06:31:22.000 104 12439.35 40.20 54719.95 88888.00 2012-04-13 06:31:22.125 104 12439.38 40.12 54719.95 88888.00 2012-04-13 06:31:22.250 104 12439.42 40.00 54719.85 88888.00 2012-04-13 06:31:22.375 104 12439.42 39.92 54719.82 88888.00 2012-04-13 06:31:22.500 104 12439.40 39.85 54719.78 88888.00 2012-04-13 06:31:22.625 104 12439.35 39.77 54719.78 88888.00 2012-04-13 06:31:22.750 104 12439.27 39.67 54719.72 88888.00 2012-04-13 06:31:22.875 104 12439.27 39.60 54719.72 88888.00 2012-04-13 06:31:23.000 104 12439.30 39.52 54719.65 88888.00 2012-04-13 06:31:23.125 104 12439.35 39.48 54719.60 88888.00 2012-04-13 06:31:23.250 104 12439.38 39.38 54719.60 88888.00 2012-04-13 06:31:23.375 104 12439.38 39.30 54719.57 88888.00 2012-04-13 06:31:23.500 104 12439.38 39.23 54719.55 88888.00 2012-04-13 06:31:23.625 104 12439.33 39.15 54719.53 88888.00 2012-04-13 06:31:23.750 104 12439.35 39.12 54719.50 88888.00 2012-04-13 06:31:23.875 104 12439.42 39.08 54719.47 88888.00 2012-04-13 06:31:24.000 104 12439.45 38.98 54719.45 88888.00 2012-04-13 06:31:24.125 104 12439.42 38.88 54719.40 88888.00 2012-04-13 06:31:24.250 104 12439.40 38.77 54719.38 88888.00 2012-04-13 06:31:24.375 104 12439.42 38.73 54719.35 88888.00 2012-04-13 06:31:24.500 104 12439.38 38.67 54719.35 88888.00 2012-04-13 06:31:24.625 104 12439.35 38.60 54719.28 88888.00 2012-04-13 06:31:24.750 104 12439.33 38.52 54719.25 88888.00 2012-04-13 06:31:24.875 104 12439.35 38.45 54719.22 88888.00 2012-04-13 06:31:25.000 104 12439.35 38.40 54719.20 88888.00 2012-04-13 06:31:25.125 104 12439.35 38.33 54719.15 88888.00 2012-04-13 06:31:25.250 104 12439.30 38.17 54719.12 88888.00 2012-04-13 06:31:25.375 104 12439.27 38.15 54719.15 88888.00 2012-04-13 06:31:25.500 104 12439.30 38.05 54719.15 88888.00 2012-04-13 06:31:25.625 104 12439.27 37.98 54719.10 88888.00 2012-04-13 06:31:25.750 104 12439.25 37.90 54719.05 88888.00 2012-04-13 06:31:25.875 104 12439.25 37.85 54719.03 88888.00 2012-04-13 06:31:26.000 104 12439.27 37.73 54719.00 88888.00 2012-04-13 06:31:26.125 104 12439.25 37.67 54718.95 88888.00 2012-04-13 06:31:26.250 104 12439.23 37.60 54718.93 88888.00 2012-04-13 06:31:26.375 104 12439.20 37.52 54718.90 88888.00 2012-04-13 06:31:26.500 104 12439.15 37.45 54718.85 88888.00 2012-04-13 06:31:26.625 104 12439.15 37.35 54718.88 88888.00 2012-04-13 06:31:26.750 104 12439.10 37.30 54718.80 88888.00 2012-04-13 06:31:26.875 104 12439.05 37.25 54718.80 88888.00 2012-04-13 06:31:27.000 104 12439.02 37.17 54718.78 88888.00 2012-04-13 06:31:27.125 104 12439.02 37.10 54718.75 88888.00 2012-04-13 06:31:27.250 104 12439.00 37.02 54718.70 88888.00 2012-04-13 06:31:27.375 104 12439.02 36.98 54718.68 88888.00 2012-04-13 06:31:27.500 104 12439.05 36.88 54718.62 88888.00 2012-04-13 06:31:27.625 104 12439.10 36.80 54718.57 88888.00 2012-04-13 06:31:27.750 104 12439.12 36.75 54718.57 88888.00 2012-04-13 06:31:27.875 104 12439.12 36.65 54718.55 88888.00 2012-04-13 06:31:28.000 104 12439.08 36.60 54718.55 88888.00 2012-04-13 06:31:28.125 104 12439.02 36.52 54718.50 88888.00 2012-04-13 06:31:28.250 104 12438.98 36.42 54718.45 88888.00 2012-04-13 06:31:28.375 104 12438.92 36.38 54718.43 88888.00 2012-04-13 06:31:28.500 104 12438.90 36.30 54718.43 88888.00 2012-04-13 06:31:28.625 104 12438.90 36.20 54718.40 88888.00 2012-04-13 06:31:28.750 104 12438.92 36.15 54718.38 88888.00 2012-04-13 06:31:28.875 104 12438.88 36.10 54718.32 88888.00 2012-04-13 06:31:29.000 104 12438.80 36.05 54718.28 88888.00 2012-04-13 06:31:29.125 104 12438.75 35.98 54718.28 88888.00 2012-04-13 06:31:29.250 104 12438.75 35.90 54718.28 88888.00 2012-04-13 06:31:29.375 104 12438.83 35.83 54718.25 88888.00 2012-04-13 06:31:29.500 104 12438.77 35.75 54718.15 88888.00 2012-04-13 06:31:29.625 104 12438.73 35.65 54718.12 88888.00 2012-04-13 06:31:29.750 104 12438.73 35.60 54718.07 88888.00 2012-04-13 06:31:29.875 104 12438.60 35.48 54718.05 88888.00 2012-04-13 06:31:30.000 104 12438.55 35.45 54718.03 88888.00 2012-04-13 06:31:30.125 104 12438.52 35.38 54718.03 88888.00 2012-04-13 06:31:30.250 104 12438.48 35.27 54717.97 88888.00 2012-04-13 06:31:30.375 104 12438.42 35.20 54717.95 88888.00 2012-04-13 06:31:30.500 104 12438.45 35.12 54717.93 88888.00 2012-04-13 06:31:30.625 104 12438.45 35.08 54717.93 88888.00 2012-04-13 06:31:30.750 104 12438.45 35.00 54717.90 88888.00 2012-04-13 06:31:30.875 104 12438.45 34.88 54717.82 88888.00 2012-04-13 06:31:31.000 104 12438.40 34.83 54717.82 88888.00 2012-04-13 06:31:31.125 104 12438.38 34.77 54717.80 88888.00 2012-04-13 06:31:31.250 104 12438.30 34.70 54717.78 88888.00 2012-04-13 06:31:31.375 104 12438.25 34.62 54717.72 88888.00 2012-04-13 06:31:31.500 104 12438.20 34.52 54717.70 88888.00 2012-04-13 06:31:31.625 104 12438.15 34.48 54717.68 88888.00 2012-04-13 06:31:31.750 104 12438.20 34.42 54717.62 88888.00 2012-04-13 06:31:31.875 104 12438.20 34.35 54717.60 88888.00 2012-04-13 06:31:32.000 104 12438.17 34.30 54717.60 88888.00 2012-04-13 06:31:32.125 104 12438.10 34.27 54717.55 88888.00 2012-04-13 06:31:32.250 104 12438.05 34.17 54717.55 88888.00 2012-04-13 06:31:32.375 104 12438.00 34.10 54717.53 88888.00 2012-04-13 06:31:32.500 104 12437.92 34.05 54717.50 88888.00 2012-04-13 06:31:32.625 104 12437.88 34.02 54717.45 88888.00 2012-04-13 06:31:32.750 104 12437.83 33.95 54717.40 88888.00 2012-04-13 06:31:32.875 104 12437.83 33.90 54717.32 88888.00 2012-04-13 06:31:33.000 104 12437.73 33.80 54717.30 88888.00 2012-04-13 06:31:33.125 104 12437.70 33.80 54717.32 88888.00 2012-04-13 06:31:33.250 104 12437.65 33.67 54717.30 88888.00 2012-04-13 06:31:33.375 104 12437.58 33.65 54717.25 88888.00 2012-04-13 06:31:33.500 104 12437.48 33.58 54717.20 88888.00 2012-04-13 06:31:33.625 104 12437.50 33.50 54717.18 88888.00 2012-04-13 06:31:33.750 104 12437.48 33.48 54717.18 88888.00 2012-04-13 06:31:33.875 104 12437.45 33.42 54717.15 88888.00 2012-04-13 06:31:34.000 104 12437.38 33.35 54717.10 88888.00 2012-04-13 06:31:34.125 104 12437.30 33.25 54717.05 88888.00 2012-04-13 06:31:34.250 104 12437.27 33.17 54717.00 88888.00 2012-04-13 06:31:34.375 104 12437.20 33.12 54716.97 88888.00 2012-04-13 06:31:34.500 104 12437.05 33.05 54716.93 88888.00 2012-04-13 06:31:34.625 104 12436.98 33.02 54716.93 88888.00 2012-04-13 06:31:34.750 104 12437.05 32.98 54716.88 88888.00 2012-04-13 06:31:34.875 104 12437.08 32.90 54716.85 88888.00 2012-04-13 06:31:35.000 104 12437.00 32.88 54716.80 88888.00 2012-04-13 06:31:35.125 104 12436.95 32.83 54716.78 88888.00 2012-04-13 06:31:35.250 104 12436.88 32.73 54716.75 88888.00 2012-04-13 06:31:35.375 104 12436.85 32.70 54716.70 88888.00 2012-04-13 06:31:35.500 104 12436.85 32.65 54716.65 88888.00 2012-04-13 06:31:35.625 104 12436.77 32.58 54716.57 88888.00 2012-04-13 06:31:35.750 104 12436.67 32.52 54716.53 88888.00 2012-04-13 06:31:35.875 104 12436.62 32.50 54716.53 88888.00 2012-04-13 06:31:36.000 104 12436.58 32.45 54716.50 88888.00 2012-04-13 06:31:36.125 104 12436.52 32.40 54716.45 88888.00 2012-04-13 06:31:36.250 104 12436.45 32.33 54716.40 88888.00 2012-04-13 06:31:36.375 104 12436.38 32.30 54716.38 88888.00 2012-04-13 06:31:36.500 104 12436.33 32.25 54716.32 88888.00 2012-04-13 06:31:36.625 104 12436.23 32.23 54716.25 88888.00 2012-04-13 06:31:36.750 104 12436.15 32.12 54716.25 88888.00 2012-04-13 06:31:36.875 104 12436.10 32.05 54716.20 88888.00 2012-04-13 06:31:37.000 104 12436.05 32.02 54716.12 88888.00 2012-04-13 06:31:37.125 104 12436.00 32.02 54716.12 88888.00 2012-04-13 06:31:37.250 104 12435.92 31.93 54716.10 88888.00 2012-04-13 06:31:37.375 104 12435.88 31.85 54716.07 88888.00 2012-04-13 06:31:37.500 104 12435.85 31.80 54716.00 88888.00 2012-04-13 06:31:37.625 104 12435.77 31.77 54716.00 88888.00 2012-04-13 06:31:37.750 104 12435.70 31.70 54715.95 88888.00 2012-04-13 06:31:37.875 104 12435.62 31.60 54715.90 88888.00 2012-04-13 06:31:38.000 104 12435.55 31.57 54715.88 88888.00 2012-04-13 06:31:38.125 104 12435.48 31.55 54715.85 88888.00 2012-04-13 06:31:38.250 104 12435.45 31.50 54715.82 88888.00 2012-04-13 06:31:38.375 104 12435.40 31.43 54715.80 88888.00 2012-04-13 06:31:38.500 104 12435.30 31.35 54715.72 88888.00 2012-04-13 06:31:38.625 104 12435.23 31.32 54715.70 88888.00 2012-04-13 06:31:38.750 104 12435.23 31.25 54715.68 88888.00 2012-04-13 06:31:38.875 104 12435.15 31.25 54715.62 88888.00 2012-04-13 06:31:39.000 104 12435.10 31.23 54715.57 88888.00 2012-04-13 06:31:39.125 104 12435.02 31.18 54715.55 88888.00 2012-04-13 06:31:39.250 104 12434.88 31.15 54715.53 88888.00 2012-04-13 06:31:39.375 104 12434.83 31.12 54715.50 88888.00 2012-04-13 06:31:39.500 104 12434.80 31.10 54715.43 88888.00 2012-04-13 06:31:39.625 104 12434.77 31.05 54715.38 88888.00 2012-04-13 06:31:39.750 104 12434.70 30.98 54715.32 88888.00 2012-04-13 06:31:39.875 104 12434.67 30.93 54715.30 88888.00 2012-04-13 06:31:40.000 104 12434.60 30.90 54715.22 88888.00 2012-04-13 06:31:40.125 104 12434.60 30.85 54715.22 88888.00 2012-04-13 06:31:40.250 104 12434.55 30.80 54715.18 88888.00 2012-04-13 06:31:40.375 104 12434.50 30.75 54715.12 88888.00 2012-04-13 06:31:40.500 104 12434.42 30.68 54715.12 88888.00 2012-04-13 06:31:40.625 104 12434.35 30.62 54715.07 88888.00 2012-04-13 06:31:40.750 104 12434.33 30.60 54715.03 88888.00 2012-04-13 06:31:40.875 104 12434.23 30.52 54715.00 88888.00 2012-04-13 06:31:41.000 104 12434.12 30.48 54714.93 88888.00 2012-04-13 06:31:41.125 104 12434.00 30.43 54714.88 88888.00 2012-04-13 06:31:41.250 104 12433.95 30.35 54714.80 88888.00 2012-04-13 06:31:41.375 104 12433.95 30.27 54714.78 88888.00 2012-04-13 06:31:41.500 104 12433.92 30.23 54714.72 88888.00 2012-04-13 06:31:41.625 104 12433.83 30.18 54714.68 88888.00 2012-04-13 06:31:41.750 104 12433.70 30.10 54714.62 88888.00 2012-04-13 06:31:41.875 104 12433.62 30.02 54714.60 88888.00 2012-04-13 06:31:42.000 104 12433.58 30.00 54714.53 88888.00 2012-04-13 06:31:42.125 104 12433.50 29.93 54714.55 88888.00 2012-04-13 06:31:42.250 104 12433.45 29.82 54714.50 88888.00 2012-04-13 06:31:42.375 104 12433.33 29.75 54714.43 88888.00 2012-04-13 06:31:42.500 104 12433.23 29.62 54714.40 88888.00 2012-04-13 06:31:42.625 104 12433.17 29.57 54714.38 88888.00 2012-04-13 06:31:42.750 104 12433.12 29.55 54714.35 88888.00 2012-04-13 06:31:42.875 104 12433.05 29.45 54714.32 88888.00 2012-04-13 06:31:43.000 104 12433.00 29.35 54714.28 88888.00 2012-04-13 06:31:43.125 104 12432.98 29.32 54714.22 88888.00 2012-04-13 06:31:43.250 104 12432.88 29.20 54714.20 88888.00 2012-04-13 06:31:43.375 104 12432.83 29.10 54714.15 88888.00 2012-04-13 06:31:43.500 104 12432.80 29.05 54714.12 88888.00 2012-04-13 06:31:43.625 104 12432.70 28.93 54714.07 88888.00 2012-04-13 06:31:43.750 104 12432.65 28.88 54714.05 88888.00 2012-04-13 06:31:43.875 104 12432.60 28.82 54714.00 88888.00 2012-04-13 06:31:44.000 104 12432.55 28.75 54713.93 88888.00 2012-04-13 06:31:44.125 104 12432.45 28.73 54713.93 88888.00 2012-04-13 06:31:44.250 104 12432.35 28.62 54713.90 88888.00 2012-04-13 06:31:44.375 104 12432.33 28.57 54713.88 88888.00 2012-04-13 06:31:44.500 104 12432.33 28.50 54713.82 88888.00 2012-04-13 06:31:44.625 104 12432.27 28.40 54713.78 88888.00 2012-04-13 06:31:44.750 104 12432.20 28.35 54713.72 88888.00 2012-04-13 06:31:44.875 104 12432.15 28.30 54713.68 88888.00 2012-04-13 06:31:45.000 104 12432.02 28.23 54713.62 88888.00 2012-04-13 06:31:45.125 104 12432.02 28.18 54713.62 88888.00 2012-04-13 06:31:45.250 104 12432.00 28.07 54713.60 88888.00 2012-04-13 06:31:45.375 104 12431.98 28.05 54713.55 88888.00 2012-04-13 06:31:45.500 104 12431.90 28.00 54713.53 88888.00 2012-04-13 06:31:45.625 104 12431.90 27.93 54713.45 88888.00 2012-04-13 06:31:45.750 104 12431.95 27.88 54713.38 88888.00 2012-04-13 06:31:45.875 104 12431.90 27.82 54713.32 88888.00 2012-04-13 06:31:46.000 104 12431.80 27.75 54713.30 88888.00 2012-04-13 06:31:46.125 104 12431.75 27.73 54713.28 88888.00 2012-04-13 06:31:46.250 104 12431.70 27.65 54713.22 88888.00 2012-04-13 06:31:46.375 104 12431.67 27.62 54713.18 88888.00 2012-04-13 06:31:46.500 104 12431.65 27.55 54713.12 88888.00 2012-04-13 06:31:46.625 104 12431.58 27.50 54713.10 88888.00 2012-04-13 06:31:46.750 104 12431.50 27.45 54713.03 88888.00 2012-04-13 06:31:46.875 104 12431.48 27.38 54712.95 88888.00 2012-04-13 06:31:47.000 104 12431.40 27.30 54712.93 88888.00 2012-04-13 06:31:47.125 104 12431.40 27.25 54712.93 88888.00 2012-04-13 06:31:47.250 104 12431.40 27.23 54712.88 88888.00 2012-04-13 06:31:47.375 104 12431.35 27.18 54712.82 88888.00 2012-04-13 06:31:47.500 104 12431.25 27.12 54712.78 88888.00 2012-04-13 06:31:47.625 104 12431.25 27.05 54712.72 88888.00 2012-04-13 06:31:47.750 104 12431.25 27.02 54712.70 88888.00 2012-04-13 06:31:47.875 104 12431.25 26.95 54712.68 88888.00 2012-04-13 06:31:48.000 104 12431.23 26.88 54712.60 88888.00 2012-04-13 06:31:48.125 104 12431.17 26.80 54712.57 88888.00 2012-04-13 06:31:48.250 104 12431.02 26.73 54712.53 88888.00 2012-04-13 06:31:48.375 104 12431.08 26.68 54712.47 88888.00 2012-04-13 06:31:48.500 104 12431.05 26.62 54712.43 88888.00 2012-04-13 06:31:48.625 104 12431.05 26.55 54712.40 88888.00 2012-04-13 06:31:48.750 104 12430.95 26.45 54712.35 88888.00 2012-04-13 06:31:48.875 104 12430.90 26.40 54712.32 88888.00 2012-04-13 06:31:49.000 104 12430.83 26.35 54712.22 88888.00 2012-04-13 06:31:49.125 104 12430.85 26.27 54712.20 88888.00 2012-04-13 06:31:49.250 104 12430.85 26.20 54712.18 88888.00 2012-04-13 06:31:49.375 104 12430.77 26.12 54712.12 88888.00 2012-04-13 06:31:49.500 104 12430.67 26.05 54712.10 88888.00 2012-04-13 06:31:49.625 104 12430.58 25.98 54712.03 88888.00 2012-04-13 06:31:49.750 104 12430.55 25.93 54711.97 88888.00 2012-04-13 06:31:49.875 104 12430.55 25.82 54711.93 88888.00 2012-04-13 06:31:50.000 104 12430.55 25.77 54711.90 88888.00 2012-04-13 06:31:50.125 104 12430.52 25.73 54711.82 88888.00 2012-04-13 06:31:50.250 104 12430.42 25.60 54711.78 88888.00 2012-04-13 06:31:50.375 104 12430.33 25.52 54711.72 88888.00 2012-04-13 06:31:50.500 104 12430.25 25.48 54711.70 88888.00 2012-04-13 06:31:50.625 104 12430.20 25.40 54711.68 88888.00 2012-04-13 06:31:50.750 104 12430.12 25.25 54711.62 88888.00 2012-04-13 06:31:50.875 104 12430.15 25.18 54711.60 88888.00 2012-04-13 06:31:51.000 104 12430.12 25.12 54711.50 88888.00 2012-04-13 06:31:51.125 104 12430.10 25.10 54711.45 88888.00 2012-04-13 06:31:51.250 104 12430.05 24.98 54711.45 88888.00 2012-04-13 06:31:51.375 104 12430.05 24.90 54711.40 88888.00 2012-04-13 06:31:51.500 104 12430.00 24.82 54711.35 88888.00 2012-04-13 06:31:51.625 104 12429.85 24.77 54711.30 88888.00 2012-04-13 06:31:51.750 104 12429.75 24.70 54711.25 88888.00 2012-04-13 06:31:51.875 104 12429.70 24.62 54711.22 88888.00 2012-04-13 06:31:52.000 104 12429.67 24.50 54711.20 88888.00 2012-04-13 06:31:52.125 104 12429.62 24.43 54711.18 88888.00 2012-04-13 06:31:52.250 104 12429.55 24.35 54711.10 88888.00 2012-04-13 06:31:52.375 104 12429.52 24.30 54711.10 88888.00 2012-04-13 06:31:52.500 104 12429.48 24.20 54711.05 88888.00 2012-04-13 06:31:52.625 104 12429.45 24.10 54711.00 88888.00 2012-04-13 06:31:52.750 104 12429.38 24.00 54710.93 88888.00 2012-04-13 06:31:52.875 104 12429.20 23.85 54710.88 88888.00 2012-04-13 06:31:53.000 104 12429.12 23.75 54710.80 88888.00 2012-04-13 06:31:53.125 104 12429.12 23.70 54710.80 88888.00 2012-04-13 06:31:53.250 104 12429.02 23.60 54710.78 88888.00 2012-04-13 06:31:53.375 104 12428.95 23.50 54710.72 88888.00 2012-04-13 06:31:53.500 104 12428.85 23.40 54710.65 88888.00 2012-04-13 06:31:53.625 104 12428.80 23.25 54710.60 88888.00 2012-04-13 06:31:53.750 104 12428.73 23.18 54710.60 88888.00 2012-04-13 06:31:53.875 104 12428.60 23.12 54710.57 88888.00 2012-04-13 06:31:54.000 104 12428.55 23.00 54710.50 88888.00 2012-04-13 06:31:54.125 104 12428.48 22.88 54710.47 88888.00 2012-04-13 06:31:54.250 104 12428.45 22.82 54710.43 88888.00 2012-04-13 06:31:54.375 104 12428.38 22.70 54710.40 88888.00 2012-04-13 06:31:54.500 104 12428.27 22.57 54710.32 88888.00 2012-04-13 06:31:54.625 104 12428.15 22.45 54710.30 88888.00 2012-04-13 06:31:54.750 104 12428.08 22.40 54710.25 88888.00 2012-04-13 06:31:54.875 104 12428.05 22.32 54710.22 88888.00 2012-04-13 06:31:55.000 104 12427.98 22.25 54710.20 88888.00 2012-04-13 06:31:55.125 104 12427.88 22.12 54710.15 88888.00 2012-04-13 06:31:55.250 104 12427.80 22.00 54710.15 88888.00 2012-04-13 06:31:55.375 104 12427.75 21.90 54710.07 88888.00 2012-04-13 06:31:55.500 104 12427.70 21.85 54710.03 88888.00 2012-04-13 06:31:55.625 104 12427.60 21.75 54709.97 88888.00 2012-04-13 06:31:55.750 104 12427.48 21.62 54709.93 88888.00 2012-04-13 06:31:55.875 104 12427.42 21.52 54709.88 88888.00 2012-04-13 06:31:56.000 104 12427.35 21.45 54709.82 88888.00 2012-04-13 06:31:56.125 104 12427.30 21.35 54709.78 88888.00 2012-04-13 06:31:56.250 104 12427.15 21.20 54709.72 88888.00 2012-04-13 06:31:56.375 104 12427.05 21.15 54709.72 88888.00 2012-04-13 06:31:56.500 104 12426.98 21.10 54709.68 88888.00 2012-04-13 06:31:56.625 104 12426.88 20.98 54709.62 88888.00 2012-04-13 06:31:56.750 104 12426.75 20.85 54709.57 88888.00 2012-04-13 06:31:56.875 104 12426.67 20.75 54709.55 88888.00 2012-04-13 06:31:57.000 104 12426.62 20.65 54709.50 88888.00 2012-04-13 06:31:57.125 104 12426.58 20.52 54709.47 88888.00 2012-04-13 06:31:57.250 104 12426.50 20.45 54709.45 88888.00 2012-04-13 06:31:57.375 104 12426.45 20.38 54709.38 88888.00 2012-04-13 06:31:57.500 104 12426.33 20.27 54709.30 88888.00 2012-04-13 06:31:57.625 104 12426.25 20.25 54709.30 88888.00 2012-04-13 06:31:57.750 104 12426.10 20.15 54709.28 88888.00 2012-04-13 06:31:57.875 104 12425.98 20.05 54709.22 88888.00 2012-04-13 06:31:58.000 104 12425.95 19.93 54709.18 88888.00 2012-04-13 06:31:58.125 104 12425.90 19.85 54709.10 88888.00 2012-04-13 06:31:58.250 104 12425.75 19.75 54709.05 88888.00 2012-04-13 06:31:58.375 104 12425.70 19.70 54709.03 88888.00 2012-04-13 06:31:58.500 104 12425.62 19.57 54708.97 88888.00 2012-04-13 06:31:58.625 104 12425.52 19.45 54708.93 88888.00 2012-04-13 06:31:58.750 104 12425.35 19.35 54708.88 88888.00 2012-04-13 06:31:58.875 104 12425.33 19.25 54708.82 88888.00 2012-04-13 06:31:59.000 104 12425.23 19.18 54708.80 88888.00 2012-04-13 06:31:59.125 104 12425.08 19.10 54708.75 88888.00 2012-04-13 06:31:59.250 104 12425.00 18.95 54708.72 88888.00 2012-04-13 06:31:59.375 104 12425.00 18.88 54708.65 88888.00 2012-04-13 06:31:59.500 104 12424.90 18.77 54708.60 88888.00 2012-04-13 06:31:59.625 104 12424.83 18.68 54708.57 88888.00 2012-04-13 06:31:59.750 104 12424.75 18.57 54708.53 88888.00 2012-04-13 06:31:59.875 104 12424.65 18.48 54708.50 88888.00 2012-04-13 06:32:00.000 104 12424.50 18.38 54708.47 88888.00 2012-04-13 06:32:00.125 104 12424.33 18.27 54708.43 88888.00 2012-04-13 06:32:00.250 104 12424.30 18.18 54708.38 88888.00 2012-04-13 06:32:00.375 104 12424.27 18.12 54708.32 88888.00 2012-04-13 06:32:00.500 104 12424.17 18.00 54708.28 88888.00 2012-04-13 06:32:00.625 104 12424.05 17.88 54708.22 88888.00 2012-04-13 06:32:00.750 104 12423.88 17.77 54708.18 88888.00 2012-04-13 06:32:00.875 104 12423.77 17.70 54708.12 88888.00 2012-04-13 06:32:01.000 104 12423.67 17.62 54708.07 88888.00 2012-04-13 06:32:01.125 104 12423.52 17.52 54708.05 88888.00 2012-04-13 06:32:01.250 104 12423.40 17.38 54707.97 88888.00 2012-04-13 06:32:01.375 104 12423.35 17.27 54707.93 88888.00 2012-04-13 06:32:01.500 104 12423.30 17.23 54707.88 88888.00 2012-04-13 06:32:01.625 104 12423.25 17.12 54707.85 88888.00 2012-04-13 06:32:01.750 104 12423.15 17.02 54707.80 88888.00 2012-04-13 06:32:01.875 104 12423.02 16.93 54707.78 88888.00 2012-04-13 06:32:02.000 104 12422.92 16.80 54707.70 88888.00 2012-04-13 06:32:02.125 104 12422.85 16.70 54707.65 88888.00 2012-04-13 06:32:02.250 104 12422.73 16.62 54707.60 88888.00 2012-04-13 06:32:02.375 104 12422.62 16.50 54707.57 88888.00 2012-04-13 06:32:02.500 104 12422.52 16.43 54707.53 88888.00 2012-04-13 06:32:02.625 104 12422.40 16.30 54707.50 88888.00 2012-04-13 06:32:02.750 104 12422.33 16.20 54707.45 88888.00 2012-04-13 06:32:02.875 104 12422.27 16.12 54707.40 88888.00 2012-04-13 06:32:03.000 104 12422.20 16.02 54707.35 88888.00 2012-04-13 06:32:03.125 104 12422.02 15.90 54707.30 88888.00 2012-04-13 06:32:03.250 104 12421.83 15.75 54707.22 88888.00 2012-04-13 06:32:03.375 104 12421.73 15.72 54707.20 88888.00 2012-04-13 06:32:03.500 104 12421.62 15.65 54707.20 88888.00 2012-04-13 06:32:03.625 104 12421.58 15.55 54707.07 88888.00 2012-04-13 06:32:03.750 104 12421.48 15.45 54707.03 88888.00 2012-04-13 06:32:03.875 104 12421.38 15.38 54707.00 88888.00 2012-04-13 06:32:04.000 104 12421.30 15.22 54706.97 88888.00 2012-04-13 06:32:04.125 104 12421.17 15.15 54706.90 88888.00 2012-04-13 06:32:04.250 104 12421.12 15.05 54706.88 88888.00 2012-04-13 06:32:04.375 104 12421.02 14.95 54706.85 88888.00 2012-04-13 06:32:04.500 104 12420.85 14.88 54706.80 88888.00 2012-04-13 06:32:04.625 104 12420.73 14.75 54706.75 88888.00 2012-04-13 06:32:04.750 104 12420.65 14.68 54706.72 88888.00 2012-04-13 06:32:04.875 104 12420.52 14.60 54706.65 88888.00 2012-04-13 06:32:05.000 104 12420.38 14.47 54706.60 88888.00 2012-04-13 06:32:05.125 104 12420.33 14.35 54706.53 88888.00 2012-04-13 06:32:05.250 104 12420.17 14.22 54706.50 88888.00 2012-04-13 06:32:05.375 104 12420.10 14.12 54706.45 88888.00 2012-04-13 06:32:05.500 104 12419.95 14.03 54706.40 88888.00 2012-04-13 06:32:05.625 104 12419.85 13.88 54706.38 88888.00 2012-04-13 06:32:05.750 104 12419.75 13.80 54706.32 88888.00 2012-04-13 06:32:05.875 104 12419.67 13.72 54706.28 88888.00 2012-04-13 06:32:06.000 104 12419.52 13.62 54706.22 88888.00 2012-04-13 06:32:06.125 104 12419.40 13.55 54706.22 88888.00 2012-04-13 06:32:06.250 104 12419.33 13.45 54706.15 88888.00 2012-04-13 06:32:06.375 104 12419.17 13.35 54706.12 88888.00 2012-04-13 06:32:06.500 104 12419.05 13.25 54706.05 88888.00 2012-04-13 06:32:06.625 104 12418.88 13.18 54706.00 88888.00 2012-04-13 06:32:06.750 104 12418.77 13.10 54705.97 88888.00 2012-04-13 06:32:06.875 104 12418.67 12.95 54705.90 88888.00 2012-04-13 06:32:07.000 104 12418.58 12.85 54705.85 88888.00 2012-04-13 06:32:07.125 104 12418.50 12.78 54705.78 88888.00 2012-04-13 06:32:07.250 104 12418.42 12.65 54705.72 88888.00 2012-04-13 06:32:07.375 104 12418.35 12.60 54705.70 88888.00 2012-04-13 06:32:07.500 104 12418.20 12.47 54705.65 88888.00 2012-04-13 06:32:07.625 104 12418.08 12.38 54705.60 88888.00 2012-04-13 06:32:07.750 104 12417.98 12.25 54705.55 88888.00 2012-04-13 06:32:07.875 104 12417.88 12.15 54705.47 88888.00 2012-04-13 06:32:08.000 104 12417.85 12.05 54705.40 88888.00 2012-04-13 06:32:08.125 104 12417.73 11.95 54705.38 88888.00 2012-04-13 06:32:08.250 104 12417.62 11.82 54705.35 88888.00 2012-04-13 06:32:08.375 104 12417.50 11.72 54705.28 88888.00 2012-04-13 06:32:08.500 104 12417.35 11.62 54705.25 88888.00 2012-04-13 06:32:08.625 104 12417.25 11.53 54705.22 88888.00 2012-04-13 06:32:08.750 104 12417.17 11.43 54705.12 88888.00 2012-04-13 06:32:08.875 104 12417.02 11.30 54705.07 88888.00 2012-04-13 06:32:09.000 104 12416.90 11.15 54705.00 88888.00 2012-04-13 06:32:09.125 104 12416.77 11.00 54704.95 88888.00 2012-04-13 06:32:09.250 104 12416.70 10.88 54704.95 88888.00 2012-04-13 06:32:09.375 104 12416.67 10.82 54704.90 88888.00 2012-04-13 06:32:09.500 104 12416.58 10.72 54704.85 88888.00 2012-04-13 06:32:09.625 104 12416.45 10.62 54704.80 88888.00 2012-04-13 06:32:09.750 104 12416.40 10.53 54704.72 88888.00 2012-04-13 06:32:09.875 104 12416.27 10.40 54704.68 88888.00 2012-04-13 06:32:10.000 104 12416.23 10.32 54704.62 88888.00 2012-04-13 06:32:10.125 104 12416.12 10.25 54704.60 88888.00 2012-04-13 06:32:10.250 104 12415.98 10.15 54704.55 88888.00 2012-04-13 06:32:10.375 104 12415.90 10.05 54704.50 88888.00 2012-04-13 06:32:10.500 104 12415.80 9.95 54704.45 88888.00 2012-04-13 06:32:10.625 104 12415.67 9.82 54704.43 88888.00 2012-04-13 06:32:10.750 104 12415.55 9.72 54704.32 88888.00 2012-04-13 06:32:10.875 104 12415.42 9.60 54704.28 88888.00 2012-04-13 06:32:11.000 104 12415.27 9.50 54704.22 88888.00 2012-04-13 06:32:11.125 104 12415.20 9.47 54704.20 88888.00 2012-04-13 06:32:11.250 104 12415.12 9.35 54704.12 88888.00 2012-04-13 06:32:11.375 104 12414.98 9.25 54704.07 88888.00 2012-04-13 06:32:11.500 104 12414.83 9.15 54704.03 88888.00 2012-04-13 06:32:11.625 104 12414.70 9.10 54703.97 88888.00 2012-04-13 06:32:11.750 104 12414.62 8.97 54703.95 88888.00 2012-04-13 06:32:11.875 104 12414.55 8.90 54703.88 88888.00 2012-04-13 06:32:12.000 104 12414.45 8.78 54703.80 88888.00 2012-04-13 06:32:12.125 104 12414.33 8.72 54703.80 88888.00 2012-04-13 06:32:12.250 104 12414.17 8.62 54703.72 88888.00 2012-04-13 06:32:12.375 104 12414.08 8.50 54703.65 88888.00 2012-04-13 06:32:12.500 104 12413.95 8.43 54703.60 88888.00 2012-04-13 06:32:12.625 104 12413.80 8.38 54703.55 88888.00 2012-04-13 06:32:12.750 104 12413.75 8.30 54703.45 88888.00 2012-04-13 06:32:12.875 104 12413.73 8.22 54703.43 88888.00 2012-04-13 06:32:13.000 104 12413.58 8.12 54703.35 88888.00 2012-04-13 06:32:13.125 104 12413.45 8.03 54703.32 88888.00 2012-04-13 06:32:13.250 104 12413.30 7.92 54703.25 88888.00 2012-04-13 06:32:13.375 104 12413.23 7.85 54703.20 88888.00 2012-04-13 06:32:13.500 104 12413.10 7.72 54703.15 88888.00 2012-04-13 06:32:13.625 104 12412.92 7.62 54703.10 88888.00 2012-04-13 06:32:13.750 104 12412.85 7.55 54703.05 88888.00 2012-04-13 06:32:13.875 104 12412.75 7.47 54703.00 88888.00 2012-04-13 06:32:14.000 104 12412.67 7.35 54702.93 88888.00 2012-04-13 06:32:14.125 104 12412.60 7.25 54702.85 88888.00 2012-04-13 06:32:14.250 104 12412.45 7.15 54702.80 88888.00 2012-04-13 06:32:14.375 104 12412.30 7.08 54702.75 88888.00 2012-04-13 06:32:14.500 104 12412.17 7.00 54702.68 88888.00 2012-04-13 06:32:14.625 104 12412.08 6.88 54702.62 88888.00 2012-04-13 06:32:14.750 104 12412.00 6.80 54702.60 88888.00 2012-04-13 06:32:14.875 104 12411.90 6.70 54702.57 88888.00 2012-04-13 06:32:15.000 104 12411.73 6.55 54702.50 88888.00 2012-04-13 06:32:15.125 104 12411.62 6.45 54702.45 88888.00 2012-04-13 06:32:15.250 104 12411.50 6.35 54702.40 88888.00 2012-04-13 06:32:15.375 104 12411.40 6.30 54702.32 88888.00 2012-04-13 06:32:15.500 104 12411.23 6.20 54702.28 88888.00 2012-04-13 06:32:15.625 104 12411.02 6.03 54702.22 88888.00 2012-04-13 06:32:15.750 104 12410.85 5.90 54702.18 88888.00 2012-04-13 06:32:15.875 104 12410.80 5.78 54702.10 88888.00 2012-04-13 06:32:16.000 104 12410.70 5.65 54702.07 88888.00 2012-04-13 06:32:16.125 104 12410.55 5.60 54702.05 88888.00 2012-04-13 06:32:16.250 104 12410.38 5.47 54701.97 88888.00 2012-04-13 06:32:16.375 104 12410.27 5.38 54701.95 88888.00 2012-04-13 06:32:16.500 104 12410.20 5.28 54701.90 88888.00 2012-04-13 06:32:16.625 104 12410.10 5.17 54701.82 88888.00 2012-04-13 06:32:16.750 104 12409.95 5.03 54701.75 88888.00 2012-04-13 06:32:16.875 104 12409.83 4.90 54701.70 88888.00 2012-04-13 06:32:17.000 104 12409.73 4.83 54701.62 88888.00 2012-04-13 06:32:17.125 104 12409.62 4.70 54701.60 88888.00 2012-04-13 06:32:17.250 104 12409.45 4.53 54701.55 88888.00 2012-04-13 06:32:17.375 104 12409.38 4.47 54701.47 88888.00 2012-04-13 06:32:17.500 104 12409.27 4.35 54701.43 88888.00 2012-04-13 06:32:17.625 104 12409.12 4.28 54701.38 88888.00 2012-04-13 06:32:17.750 104 12409.00 4.15 54701.32 88888.00 2012-04-13 06:32:17.875 104 12408.88 4.05 54701.30 88888.00 2012-04-13 06:32:18.000 104 12408.73 3.95 54701.25 88888.00 2012-04-13 06:32:18.125 104 12408.52 3.80 54701.20 88888.00 2012-04-13 06:32:18.250 104 12408.40 3.65 54701.15 88888.00 2012-04-13 06:32:18.375 104 12408.33 3.58 54701.07 88888.00 2012-04-13 06:32:18.500 104 12408.23 3.45 54701.03 88888.00 2012-04-13 06:32:18.625 104 12408.12 3.40 54700.97 88888.00 2012-04-13 06:32:18.750 104 12408.00 3.30 54700.95 88888.00 2012-04-13 06:32:18.875 104 12407.85 3.17 54700.88 88888.00 2012-04-13 06:32:19.000 104 12407.67 3.02 54700.85 88888.00 2012-04-13 06:32:19.125 104 12407.52 2.90 54700.85 88888.00 2012-04-13 06:32:19.250 104 12407.35 2.75 54700.78 88888.00 2012-04-13 06:32:19.375 104 12407.23 2.67 54700.75 88888.00 2012-04-13 06:32:19.500 104 12407.10 2.55 54700.70 88888.00 2012-04-13 06:32:19.625 104 12407.02 2.45 54700.65 88888.00 2012-04-13 06:32:19.750 104 12406.95 2.35 54700.60 88888.00 2012-04-13 06:32:19.875 104 12406.77 2.23 54700.55 88888.00 2012-04-13 06:32:20.000 104 12406.62 2.05 54700.47 88888.00 2012-04-13 06:32:20.125 104 12406.52 1.95 54700.45 88888.00 2012-04-13 06:32:20.250 104 12406.42 1.80 54700.38 88888.00 2012-04-13 06:32:20.375 104 12406.30 1.70 54700.38 88888.00 2012-04-13 06:32:20.500 104 12406.08 1.57 54700.32 88888.00 2012-04-13 06:32:20.625 104 12405.98 1.40 54700.25 88888.00 2012-04-13 06:32:20.750 104 12405.85 1.27 54700.22 88888.00 2012-04-13 06:32:20.875 104 12405.65 1.15 54700.18 88888.00 2012-04-13 06:32:21.000 104 12405.52 1.00 54700.12 88888.00 2012-04-13 06:32:21.125 104 12405.38 0.90 54700.07 88888.00 2012-04-13 06:32:21.250 104 12405.20 0.75 54700.03 88888.00 2012-04-13 06:32:21.375 104 12405.05 0.62 54700.00 88888.00 2012-04-13 06:32:21.500 104 12404.90 0.47 54699.95 88888.00 2012-04-13 06:32:21.625 104 12404.77 0.33 54699.90 88888.00 2012-04-13 06:32:21.750 104 12404.70 0.15 54699.85 88888.00 2012-04-13 06:32:21.875 104 12404.55 0.05 54699.80 88888.00 2012-04-13 06:32:22.000 104 12404.40 -0.05 54699.78 88888.00 2012-04-13 06:32:22.125 104 12404.30 -0.20 54699.75 88888.00 2012-04-13 06:32:22.250 104 12404.15 -0.40 54699.68 88888.00 2012-04-13 06:32:22.375 104 12404.08 -0.53 54699.65 88888.00 2012-04-13 06:32:22.500 104 12403.92 -0.68 54699.60 88888.00 2012-04-13 06:32:22.625 104 12403.75 -0.78 54699.55 88888.00 2012-04-13 06:32:22.750 104 12403.62 -0.90 54699.50 88888.00 2012-04-13 06:32:22.875 104 12403.52 -1.05 54699.47 88888.00 2012-04-13 06:32:23.000 104 12403.42 -1.20 54699.43 88888.00 2012-04-13 06:32:23.125 104 12403.23 -1.35 54699.38 88888.00 2012-04-13 06:32:23.250 104 12403.12 -1.52 54699.32 88888.00 2012-04-13 06:32:23.375 104 12403.02 -1.62 54699.30 88888.00 2012-04-13 06:32:23.500 104 12402.92 -1.73 54699.25 88888.00 2012-04-13 06:32:23.625 104 12402.80 -1.90 54699.20 88888.00 2012-04-13 06:32:23.750 104 12402.67 -2.02 54699.15 88888.00 2012-04-13 06:32:23.875 104 12402.62 -2.20 54699.12 88888.00 2012-04-13 06:32:24.000 104 12402.58 -2.30 54699.05 88888.00 2012-04-13 06:32:24.125 104 12402.48 -2.42 54699.03 88888.00 2012-04-13 06:32:24.250 104 12402.35 -2.55 54698.95 88888.00 2012-04-13 06:32:24.375 104 12402.17 -2.65 54698.95 88888.00 2012-04-13 06:32:24.500 104 12402.12 -2.80 54698.93 88888.00 2012-04-13 06:32:24.625 104 12402.08 -2.95 54698.85 88888.00 2012-04-13 06:32:24.750 104 12401.92 -3.12 54698.78 88888.00 2012-04-13 06:32:24.875 104 12401.77 -3.23 54698.72 88888.00 2012-04-13 06:32:25.000 104 12401.73 -3.33 54698.70 88888.00 2012-04-13 06:32:25.125 104 12401.60 -3.50 54698.68 88888.00 2012-04-13 06:32:25.250 104 12401.40 -3.70 54698.60 88888.00 2012-04-13 06:32:25.375 104 12401.30 -3.80 54698.55 88888.00 2012-04-13 06:32:25.500 104 12401.23 -3.90 54698.50 88888.00 2012-04-13 06:32:25.625 104 12401.12 -4.03 54698.47 88888.00 2012-04-13 06:32:25.750 104 12401.00 -4.15 54698.40 88888.00 2012-04-13 06:32:25.875 104 12400.90 -4.33 54698.38 88888.00 2012-04-13 06:32:26.000 104 12400.83 -4.42 54698.32 88888.00 2012-04-13 06:32:26.125 104 12400.75 -4.58 54698.28 88888.00 2012-04-13 06:32:26.250 104 12400.65 -4.78 54698.20 88888.00 2012-04-13 06:32:26.375 104 12400.52 -4.90 54698.20 88888.00 2012-04-13 06:32:26.500 104 12400.38 -5.05 54698.15 88888.00 2012-04-13 06:32:26.625 104 12400.25 -5.20 54698.10 88888.00 2012-04-13 06:32:26.750 104 12400.17 -5.35 54698.05 88888.00 2012-04-13 06:32:26.875 104 12400.10 -5.47 54698.00 88888.00 2012-04-13 06:32:27.000 104 12399.92 -5.62 54697.97 88888.00 2012-04-13 06:32:27.125 104 12399.77 -5.72 54697.95 88888.00 2012-04-13 06:32:27.250 104 12399.67 -5.95 54697.90 88888.00 2012-04-13 06:32:27.375 104 12399.58 -6.08 54697.85 88888.00 2012-04-13 06:32:27.500 104 12399.48 -6.22 54697.80 88888.00 2012-04-13 06:32:27.625 104 12399.35 -6.33 54697.75 88888.00 2012-04-13 06:32:27.750 104 12399.23 -6.53 54697.68 88888.00 2012-04-13 06:32:27.875 104 12399.15 -6.67 54697.62 88888.00 2012-04-13 06:32:28.000 104 12399.02 -6.80 54697.57 88888.00 2012-04-13 06:32:28.125 104 12398.90 -6.95 54697.53 88888.00 2012-04-13 06:32:28.250 104 12398.77 -7.10 54697.50 88888.00 2012-04-13 06:32:28.375 104 12398.70 -7.25 54697.47 88888.00 2012-04-13 06:32:28.500 104 12398.62 -7.40 54697.43 88888.00 2012-04-13 06:32:28.625 104 12398.55 -7.53 54697.32 88888.00 2012-04-13 06:32:28.750 104 12398.45 -7.67 54697.25 88888.00 2012-04-13 06:32:28.875 104 12398.27 -7.85 54697.22 88888.00 2012-04-13 06:32:29.000 104 12398.05 -7.97 54697.18 88888.00 2012-04-13 06:32:29.125 104 12398.05 -8.10 54697.12 88888.00 2012-04-13 06:32:29.250 104 12397.95 -8.28 54697.07 88888.00 2012-04-13 06:32:29.375 104 12397.80 -8.38 54697.00 88888.00 2012-04-13 06:32:29.500 104 12397.67 -8.47 54696.95 88888.00 2012-04-13 06:32:29.625 104 12397.65 -8.62 54696.93 88888.00 2012-04-13 06:32:29.750 104 12397.58 -8.75 54696.85 88888.00 2012-04-13 06:32:29.875 104 12397.42 -8.85 54696.82 88888.00 2012-04-13 06:32:30.000 104 12397.33 -8.95 54696.78 88888.00 2012-04-13 06:32:30.125 104 12397.17 -9.10 54696.75 88888.00 2012-04-13 06:32:30.250 104 12397.10 -9.25 54696.70 88888.00 2012-04-13 06:32:30.375 104 12397.00 -9.35 54696.68 88888.00 2012-04-13 06:32:30.500 104 12396.88 -9.53 54696.60 88888.00 2012-04-13 06:32:30.625 104 12396.77 -9.62 54696.57 88888.00 2012-04-13 06:32:30.750 104 12396.70 -9.72 54696.53 88888.00 2012-04-13 06:32:30.875 104 12396.58 -9.82 54696.47 88888.00 2012-04-13 06:32:31.000 104 12396.45 -9.95 54696.40 88888.00 2012-04-13 06:32:31.125 104 12396.35 -10.07 54696.38 88888.00 2012-04-13 06:32:31.250 104 12396.23 -10.25 54696.30 88888.00 2012-04-13 06:32:31.375 104 12396.15 -10.38 54696.28 88888.00 2012-04-13 06:32:31.500 104 12396.05 -10.47 54696.20 88888.00 2012-04-13 06:32:31.625 104 12395.98 -10.60 54696.12 88888.00 2012-04-13 06:32:31.750 104 12395.92 -10.72 54696.10 88888.00 2012-04-13 06:32:31.875 104 12395.83 -10.82 54696.05 88888.00 2012-04-13 06:32:32.000 104 12395.67 -10.95 54696.03 88888.00 2012-04-13 06:32:32.125 104 12395.60 -11.07 54695.95 88888.00 2012-04-13 06:32:32.250 104 12395.42 -11.28 54695.88 88888.00 2012-04-13 06:32:32.375 104 12395.42 -11.38 54695.85 88888.00 2012-04-13 06:32:32.500 104 12395.30 -11.50 54695.82 88888.00 2012-04-13 06:32:32.625 104 12395.12 -11.60 54695.80 88888.00 2012-04-13 06:32:32.750 104 12395.08 -11.68 54695.72 88888.00 2012-04-13 06:32:32.875 104 12395.02 -11.85 54695.68 88888.00 2012-04-13 06:32:33.000 104 12394.90 -11.95 54695.60 88888.00 2012-04-13 06:32:33.125 104 12394.83 -12.07 54695.55 88888.00 2012-04-13 06:32:33.250 104 12394.70 -12.20 54695.47 88888.00 2012-04-13 06:32:33.375 104 12394.62 -12.32 54695.43 88888.00 2012-04-13 06:32:33.500 104 12394.58 -12.40 54695.40 88888.00 2012-04-13 06:32:33.625 104 12394.58 -12.50 54695.35 88888.00 2012-04-13 06:32:33.750 104 12394.45 -12.62 54695.32 88888.00 2012-04-13 06:32:33.875 104 12394.38 -12.78 54695.30 88888.00 2012-04-13 06:32:34.000 104 12394.30 -12.88 54695.22 88888.00 2012-04-13 06:32:34.125 104 12394.12 -13.00 54695.20 88888.00 2012-04-13 06:32:34.250 104 12393.98 -13.10 54695.18 88888.00 2012-04-13 06:32:34.375 104 12393.88 -13.20 54695.12 88888.00 2012-04-13 06:32:34.500 104 12393.75 -13.30 54695.10 88888.00 2012-04-13 06:32:34.625 104 12393.62 -13.45 54695.03 88888.00 2012-04-13 06:32:34.750 104 12393.58 -13.55 54694.95 88888.00 2012-04-13 06:32:34.875 104 12393.52 -13.65 54694.90 88888.00 2012-04-13 06:32:35.000 104 12393.40 -13.78 54694.85 88888.00 2012-04-13 06:32:35.125 104 12393.30 -13.90 54694.82 88888.00 2012-04-13 06:32:35.250 104 12393.23 -14.00 54694.78 88888.00 2012-04-13 06:32:35.375 104 12393.15 -14.07 54694.72 88888.00 2012-04-13 06:32:35.500 104 12393.02 -14.20 54694.68 88888.00 2012-04-13 06:32:35.625 104 12392.98 -14.32 54694.62 88888.00 2012-04-13 06:32:35.750 104 12392.88 -14.45 54694.57 88888.00 2012-04-13 06:32:35.875 104 12392.77 -14.53 54694.53 88888.00 2012-04-13 06:32:36.000 104 12392.65 -14.65 54694.47 88888.00 2012-04-13 06:32:36.125 104 12392.52 -14.75 54694.45 88888.00 2012-04-13 06:32:36.250 104 12392.48 -14.88 54694.43 88888.00 2012-04-13 06:32:36.375 104 12392.40 -14.95 54694.38 88888.00 2012-04-13 06:32:36.500 104 12392.27 -15.05 54694.32 88888.00 2012-04-13 06:32:36.625 104 12392.20 -15.15 54694.28 88888.00 2012-04-13 06:32:36.750 104 12392.12 -15.20 54694.22 88888.00 2012-04-13 06:32:36.875 104 12392.02 -15.28 54694.18 88888.00 2012-04-13 06:32:37.000 104 12391.88 -15.38 54694.10 88888.00 2012-04-13 06:32:37.125 104 12391.77 -15.45 54694.05 88888.00 2012-04-13 06:32:37.250 104 12391.73 -15.55 54694.03 88888.00 2012-04-13 06:32:37.375 104 12391.73 -15.60 54694.00 88888.00 2012-04-13 06:32:37.500 104 12391.65 -15.65 54693.95 88888.00 2012-04-13 06:32:37.625 104 12391.58 -15.72 54693.93 88888.00 2012-04-13 06:32:37.750 104 12391.48 -15.85 54693.88 88888.00 2012-04-13 06:32:37.875 104 12391.38 -15.95 54693.78 88888.00 2012-04-13 06:32:38.000 104 12391.25 -16.02 54693.72 88888.00 2012-04-13 06:32:38.125 104 12391.23 -16.10 54693.68 88888.00 2012-04-13 06:32:38.250 104 12391.12 -16.25 54693.65 88888.00 2012-04-13 06:32:38.375 104 12390.98 -16.30 54693.62 88888.00 2012-04-13 06:32:38.500 104 12390.92 -16.40 54693.57 88888.00 2012-04-13 06:32:38.625 104 12390.85 -16.48 54693.53 88888.00 2012-04-13 06:32:38.750 104 12390.80 -16.57 54693.50 88888.00 2012-04-13 06:32:38.875 104 12390.75 -16.65 54693.45 88888.00 2012-04-13 06:32:39.000 104 12390.65 -16.73 54693.40 88888.00 2012-04-13 06:32:39.125 104 12390.55 -16.80 54693.40 88888.00 2012-04-13 06:32:39.250 104 12390.45 -16.95 54693.35 88888.00 2012-04-13 06:32:39.375 104 12390.45 -17.00 54693.28 88888.00 2012-04-13 06:32:39.500 104 12390.35 -17.07 54693.22 88888.00 2012-04-13 06:32:39.625 104 12390.23 -17.20 54693.15 88888.00 2012-04-13 06:32:39.750 104 12390.15 -17.25 54693.12 88888.00 2012-04-13 06:32:39.875 104 12390.15 -17.38 54693.10 88888.00 2012-04-13 06:32:40.000 104 12390.15 -17.50 54693.05 88888.00 2012-04-13 06:32:40.125 104 12390.08 -17.60 54693.03 88888.00 2012-04-13 06:32:40.250 104 12390.00 -17.73 54692.95 88888.00 2012-04-13 06:32:40.375 104 12389.92 -17.80 54692.90 88888.00 2012-04-13 06:32:40.500 104 12389.85 -17.88 54692.85 88888.00 2012-04-13 06:32:40.625 104 12389.75 -18.00 54692.80 88888.00 2012-04-13 06:32:40.750 104 12389.70 -18.12 54692.75 88888.00 2012-04-13 06:32:40.875 104 12389.65 -18.20 54692.70 88888.00 2012-04-13 06:32:41.000 104 12389.60 -18.32 54692.68 88888.00 2012-04-13 06:32:41.125 104 12389.60 -18.40 54692.65 88888.00 2012-04-13 06:32:41.250 104 12389.45 -18.55 54692.60 88888.00 2012-04-13 06:32:41.375 104 12389.38 -18.60 54692.55 88888.00 2012-04-13 06:32:41.500 104 12389.38 -18.70 54692.53 88888.00 2012-04-13 06:32:41.625 104 12389.35 -18.82 54692.50 88888.00 2012-04-13 06:32:41.750 104 12389.25 -18.95 54692.43 88888.00 2012-04-13 06:32:41.875 104 12389.12 -19.07 54692.38 88888.00 2012-04-13 06:32:42.000 104 12389.08 -19.20 54692.35 88888.00 2012-04-13 06:32:42.125 104 12389.05 -19.25 54692.35 88888.00 2012-04-13 06:32:42.250 104 12388.95 -19.40 54692.30 88888.00 2012-04-13 06:32:42.375 104 12388.95 -19.50 54692.22 88888.00 2012-04-13 06:32:42.500 104 12388.95 -19.60 54692.20 88888.00 2012-04-13 06:32:42.625 104 12388.92 -19.68 54692.20 88888.00 2012-04-13 06:32:42.750 104 12388.85 -19.82 54692.18 88888.00 2012-04-13 06:32:42.875 104 12388.77 -19.95 54692.10 88888.00 2012-04-13 06:32:43.000 104 12388.73 -20.02 54692.05 88888.00 2012-04-13 06:32:43.125 104 12388.67 -20.10 54692.00 88888.00 2012-04-13 06:32:43.250 104 12388.58 -20.25 54691.97 88888.00 2012-04-13 06:32:43.375 104 12388.52 -20.32 54691.95 88888.00 2012-04-13 06:32:43.500 104 12388.50 -20.43 54691.93 88888.00 2012-04-13 06:32:43.625 104 12388.48 -20.52 54691.88 88888.00 2012-04-13 06:32:43.750 104 12388.42 -20.60 54691.88 88888.00 2012-04-13 06:32:43.875 104 12388.42 -20.70 54691.82 88888.00 2012-04-13 06:32:44.000 104 12388.35 -20.82 54691.78 88888.00 2012-04-13 06:32:44.125 104 12388.25 -20.95 54691.72 88888.00 2012-04-13 06:32:44.250 104 12388.10 -21.12 54691.68 88888.00 2012-04-13 06:32:44.375 104 12388.02 -21.18 54691.65 88888.00 2012-04-13 06:32:44.500 104 12388.00 -21.27 54691.60 88888.00 2012-04-13 06:32:44.625 104 12388.00 -21.35 54691.55 88888.00 2012-04-13 06:32:44.750 104 12388.00 -21.48 54691.55 88888.00 2012-04-13 06:32:44.875 104 12387.98 -21.57 54691.53 88888.00 2012-04-13 06:32:45.000 104 12387.92 -21.70 54691.50 88888.00 2012-04-13 06:32:45.125 104 12387.88 -21.82 54691.45 88888.00 2012-04-13 06:32:45.250 104 12387.80 -21.95 54691.40 88888.00 2012-04-13 06:32:45.375 104 12387.85 -22.02 54691.38 88888.00 2012-04-13 06:32:45.500 104 12387.83 -22.12 54691.38 88888.00 2012-04-13 06:32:45.625 104 12387.75 -22.27 54691.32 88888.00 2012-04-13 06:32:45.750 104 12387.67 -22.40 54691.25 88888.00 2012-04-13 06:32:45.875 104 12387.62 -22.48 54691.22 88888.00 2012-04-13 06:32:46.000 104 12387.50 -22.60 54691.18 88888.00 2012-04-13 06:32:46.125 104 12387.48 -22.70 54691.15 88888.00 2012-04-13 06:32:46.250 104 12387.48 -22.85 54691.10 88888.00 2012-04-13 06:32:46.375 104 12387.45 -22.93 54691.10 88888.00 2012-04-13 06:32:46.500 104 12387.33 -23.02 54691.07 88888.00 2012-04-13 06:32:46.625 104 12387.23 -23.12 54691.03 88888.00 2012-04-13 06:32:46.750 104 12387.17 -23.20 54690.97 88888.00 2012-04-13 06:32:46.875 104 12387.17 -23.32 54690.95 88888.00 2012-04-13 06:32:47.000 104 12387.12 -23.45 54690.90 88888.00 2012-04-13 06:32:47.125 104 12387.05 -23.52 54690.88 88888.00 2012-04-13 06:32:47.250 104 12387.00 -23.65 54690.85 88888.00 2012-04-13 06:32:47.375 104 12387.10 -23.70 54690.82 88888.00 2012-04-13 06:32:47.500 104 12387.10 -23.80 54690.78 88888.00 2012-04-13 06:32:47.625 104 12387.00 -23.93 54690.70 88888.00 2012-04-13 06:32:47.750 104 12386.90 -24.07 54690.70 88888.00 2012-04-13 06:32:47.875 104 12386.80 -24.12 54690.65 88888.00 2012-04-13 06:32:48.000 104 12386.77 -24.25 54690.60 88888.00 2012-04-13 06:32:48.125 104 12386.77 -24.38 54690.60 88888.00 2012-04-13 06:32:48.250 104 12386.75 -24.48 54690.55 88888.00 2012-04-13 06:32:48.375 104 12386.73 -24.55 54690.53 88888.00 2012-04-13 06:32:48.500 104 12386.67 -24.65 54690.45 88888.00 2012-04-13 06:32:48.625 104 12386.60 -24.73 54690.45 88888.00 2012-04-13 06:32:48.750 104 12386.60 -24.82 54690.43 88888.00 2012-04-13 06:32:48.875 104 12386.50 -24.93 54690.40 88888.00 2012-04-13 06:32:49.000 104 12386.45 -25.02 54690.38 88888.00 2012-04-13 06:32:49.125 104 12386.45 -25.10 54690.35 88888.00 2012-04-13 06:32:49.250 104 12386.42 -25.25 54690.32 88888.00 2012-04-13 06:32:49.375 104 12386.45 -25.35 54690.32 88888.00 2012-04-13 06:32:49.500 104 12386.38 -25.43 54690.28 88888.00 2012-04-13 06:32:49.625 104 12386.25 -25.52 54690.22 88888.00 2012-04-13 06:32:49.750 104 12386.17 -25.60 54690.20 88888.00 2012-04-13 06:32:49.875 104 12386.12 -25.75 54690.18 88888.00 2012-04-13 06:32:50.000 104 12386.12 -25.85 54690.12 88888.00 2012-04-13 06:32:50.125 104 12386.15 -25.98 54690.10 88888.00 2012-04-13 06:32:50.250 104 12386.10 -26.12 54690.07 88888.00 2012-04-13 06:32:50.375 104 12386.08 -26.23 54690.03 88888.00 2012-04-13 06:32:50.500 104 12386.05 -26.30 54690.00 88888.00 2012-04-13 06:32:50.625 104 12386.05 -26.40 54689.97 88888.00 2012-04-13 06:32:50.750 104 12386.05 -26.50 54689.97 88888.00 2012-04-13 06:32:50.875 104 12385.95 -26.57 54689.95 88888.00 2012-04-13 06:32:51.000 104 12385.90 -26.73 54689.93 88888.00 2012-04-13 06:32:51.125 104 12385.83 -26.85 54689.90 88888.00 2012-04-13 06:32:51.250 104 12385.67 -26.93 54689.85 88888.00 2012-04-13 06:32:51.375 104 12385.60 -27.00 54689.82 88888.00 2012-04-13 06:32:51.500 104 12385.60 -27.12 54689.78 88888.00 2012-04-13 06:32:51.625 104 12385.60 -27.25 54689.75 88888.00 2012-04-13 06:32:51.750 104 12385.48 -27.35 54689.70 88888.00 2012-04-13 06:32:51.875 104 12385.48 -27.43 54689.70 88888.00 2012-04-13 06:32:52.000 104 12385.45 -27.52 54689.65 88888.00 2012-04-13 06:32:52.125 104 12385.40 -27.60 54689.62 88888.00 2012-04-13 06:32:52.250 104 12385.40 -27.77 54689.62 88888.00 2012-04-13 06:32:52.375 104 12385.38 -27.88 54689.60 88888.00 2012-04-13 06:32:52.500 104 12385.30 -27.95 54689.55 88888.00 2012-04-13 06:32:52.625 104 12385.23 -28.05 54689.55 88888.00 2012-04-13 06:32:52.750 104 12385.20 -28.10 54689.53 88888.00 2012-04-13 06:32:52.875 104 12385.12 -28.20 54689.47 88888.00 2012-04-13 06:32:53.000 104 12385.05 -28.35 54689.45 88888.00 2012-04-13 06:32:53.125 104 12384.95 -28.45 54689.40 88888.00 2012-04-13 06:32:53.250 104 12384.85 -28.55 54689.40 88888.00 2012-04-13 06:32:53.375 104 12384.85 -28.62 54689.35 88888.00 2012-04-13 06:32:53.500 104 12384.85 -28.70 54689.38 88888.00 2012-04-13 06:32:53.625 104 12384.77 -28.80 54689.35 88888.00 2012-04-13 06:32:53.750 104 12384.73 -29.00 54689.30 88888.00 2012-04-13 06:32:53.875 104 12384.65 -29.07 54689.30 88888.00 2012-04-13 06:32:54.000 104 12384.60 -29.23 54689.28 88888.00 2012-04-13 06:32:54.125 104 12384.65 -29.27 54689.22 88888.00 2012-04-13 06:32:54.250 104 12384.60 -29.40 54689.22 88888.00 2012-04-13 06:32:54.375 104 12384.52 -29.50 54689.18 88888.00 2012-04-13 06:32:54.500 104 12384.48 -29.57 54689.15 88888.00 2012-04-13 06:32:54.625 104 12384.42 -29.65 54689.12 88888.00 2012-04-13 06:32:54.750 104 12384.40 -29.75 54689.12 88888.00 2012-04-13 06:32:54.875 104 12384.30 -29.88 54689.12 88888.00 2012-04-13 06:32:55.000 104 12384.20 -30.02 54689.07 88888.00 2012-04-13 06:32:55.125 104 12384.15 -30.12 54689.07 88888.00 2012-04-13 06:32:55.250 104 12384.10 -30.30 54689.03 88888.00 2012-04-13 06:32:55.375 104 12384.10 -30.35 54689.00 88888.00 2012-04-13 06:32:55.500 104 12384.12 -30.48 54688.95 88888.00 2012-04-13 06:32:55.625 104 12384.10 -30.57 54688.93 88888.00 2012-04-13 06:32:55.750 104 12384.02 -30.70 54688.88 88888.00 2012-04-13 06:32:55.875 104 12383.92 -30.85 54688.85 88888.00 2012-04-13 06:32:56.000 104 12383.83 -30.98 54688.85 88888.00 2012-04-13 06:32:56.125 104 12383.77 -31.10 54688.88 88888.00 2012-04-13 06:32:56.250 104 12383.75 -31.20 54688.82 88888.00 2012-04-13 06:32:56.375 104 12383.70 -31.32 54688.80 88888.00 2012-04-13 06:32:56.500 104 12383.67 -31.45 54688.78 88888.00 2012-04-13 06:32:56.625 104 12383.62 -31.57 54688.78 88888.00 2012-04-13 06:32:56.750 104 12383.55 -31.68 54688.72 88888.00 2012-04-13 06:32:56.875 104 12383.52 -31.77 54688.70 88888.00 2012-04-13 06:32:57.000 104 12383.45 -31.90 54688.70 88888.00 2012-04-13 06:32:57.125 104 12383.35 -31.98 54688.70 88888.00 2012-04-13 06:32:57.250 104 12383.25 -32.10 54688.65 88888.00 2012-04-13 06:32:57.375 104 12383.23 -32.20 54688.62 88888.00 2012-04-13 06:32:57.500 104 12383.17 -32.30 54688.60 88888.00 2012-04-13 06:32:57.625 104 12383.12 -32.40 54688.57 88888.00 2012-04-13 06:32:57.750 104 12383.08 -32.55 54688.60 88888.00 2012-04-13 06:32:57.875 104 12383.00 -32.67 54688.53 88888.00 2012-04-13 06:32:58.000 104 12382.92 -32.75 54688.47 88888.00 2012-04-13 06:32:58.125 104 12382.85 -32.83 54688.50 88888.00 2012-04-13 06:32:58.250 104 12382.75 -32.95 54688.50 88888.00 2012-04-13 06:32:58.375 104 12382.73 -33.08 54688.47 88888.00 2012-04-13 06:32:58.500 104 12382.67 -33.17 54688.50 88888.00 2012-04-13 06:32:58.625 104 12382.62 -33.27 54688.47 88888.00 2012-04-13 06:32:58.750 104 12382.52 -33.42 54688.45 88888.00 2012-04-13 06:32:58.875 104 12382.45 -33.52 54688.43 88888.00 2012-04-13 06:32:59.000 104 12382.40 -33.58 54688.40 88888.00 2012-04-13 06:32:59.125 104 12382.33 -33.65 54688.40 88888.00 2012-04-13 06:32:59.250 104 12382.23 -33.85 54688.38 88888.00 2012-04-13 06:32:59.375 104 12382.17 -33.95 54688.35 88888.00 2012-04-13 06:32:59.500 104 12382.17 -34.08 54688.35 88888.00 2012-04-13 06:32:59.625 104 12382.08 -34.17 54688.35 88888.00 2012-04-13 06:32:59.750 104 12382.00 -34.27 54688.35 88888.00 2012-04-13 06:32:59.875 104 12381.98 -34.35 54688.32 88888.00 2012-04-13 06:33:00.000 104 12381.92 -34.48 54688.28 88888.00 2012-04-13 06:33:00.125 104 12381.83 -34.60 54688.25 88888.00 2012-04-13 06:33:00.250 104 12381.73 -34.73 54688.20 88888.00 2012-04-13 06:33:00.375 104 12381.73 -34.83 54688.18 88888.00 2012-04-13 06:33:00.500 104 12381.73 -34.92 54688.18 88888.00 2012-04-13 06:33:00.625 104 12381.65 -35.02 54688.15 88888.00 2012-04-13 06:33:00.750 104 12381.58 -35.10 54688.15 88888.00 2012-04-13 06:33:00.875 104 12381.50 -35.20 54688.10 88888.00 2012-04-13 06:33:01.000 104 12381.45 -35.35 54688.07 88888.00 2012-04-13 06:33:01.125 104 12381.35 -35.48 54688.07 88888.00 2012-04-13 06:33:01.250 104 12381.30 -35.60 54688.07 88888.00 2012-04-13 06:33:01.375 104 12381.30 -35.70 54688.05 88888.00 2012-04-13 06:33:01.500 104 12381.25 -35.80 54688.05 88888.00 2012-04-13 06:33:01.625 104 12381.12 -35.92 54688.05 88888.00 2012-04-13 06:33:01.750 104 12381.08 -36.05 54688.05 88888.00 2012-04-13 06:33:01.875 104 12381.00 -36.20 54688.05 88888.00 2012-04-13 06:33:02.000 104 12381.02 -36.33 54688.03 88888.00 2012-04-13 06:33:02.125 104 12380.95 -36.42 54688.00 88888.00 2012-04-13 06:33:02.250 104 12380.88 -36.58 54687.97 88888.00 2012-04-13 06:33:02.375 104 12380.85 -36.67 54687.97 88888.00 2012-04-13 06:33:02.500 104 12380.83 -36.80 54687.95 88888.00 2012-04-13 06:33:02.625 104 12380.75 -36.98 54687.90 88888.00 2012-04-13 06:33:02.750 104 12380.73 -37.10 54687.88 88888.00 2012-04-13 06:33:02.875 104 12380.67 -37.20 54687.88 88888.00 2012-04-13 06:33:03.000 104 12380.67 -37.33 54687.88 88888.00 2012-04-13 06:33:03.125 104 12380.62 -37.45 54687.82 88888.00 2012-04-13 06:33:03.250 104 12380.58 -37.58 54687.80 88888.00 2012-04-13 06:33:03.375 104 12380.52 -37.65 54687.80 88888.00 2012-04-13 06:33:03.500 104 12380.45 -37.80 54687.78 88888.00 2012-04-13 06:33:03.625 104 12380.45 -37.90 54687.78 88888.00 2012-04-13 06:33:03.750 104 12380.40 -38.08 54687.72 88888.00 2012-04-13 06:33:03.875 104 12380.38 -38.23 54687.70 88888.00 2012-04-13 06:33:04.000 104 12380.35 -38.30 54687.68 88888.00 2012-04-13 06:33:04.125 104 12380.23 -38.40 54687.68 88888.00 2012-04-13 06:33:04.250 104 12380.17 -38.55 54687.65 88888.00 2012-04-13 06:33:04.375 104 12380.10 -38.70 54687.65 88888.00 2012-04-13 06:33:04.500 104 12379.98 -38.83 54687.65 88888.00 2012-04-13 06:33:04.625 104 12379.95 -38.92 54687.62 88888.00 2012-04-13 06:33:04.750 104 12379.95 -39.08 54687.60 88888.00 2012-04-13 06:33:04.875 104 12379.90 -39.23 54687.57 88888.00 2012-04-13 06:33:05.000 104 12379.83 -39.35 54687.57 88888.00 2012-04-13 06:33:05.125 104 12379.75 -39.45 54687.57 88888.00 2012-04-13 06:33:05.250 104 12379.62 -39.58 54687.55 88888.00 2012-04-13 06:33:05.375 104 12379.58 -39.67 54687.50 88888.00 2012-04-13 06:33:05.500 104 12379.50 -39.80 54687.50 88888.00 2012-04-13 06:33:05.625 104 12379.40 -39.95 54687.50 88888.00 2012-04-13 06:33:05.750 104 12379.38 -40.05 54687.47 88888.00 2012-04-13 06:33:05.875 104 12379.35 -40.20 54687.47 88888.00 2012-04-13 06:33:06.000 104 12379.25 -40.33 54687.43 88888.00 2012-04-13 06:33:06.125 104 12379.20 -40.42 54687.43 88888.00 2012-04-13 06:33:06.250 104 12379.12 -40.58 54687.43 88888.00 2012-04-13 06:33:06.375 104 12379.12 -40.67 54687.38 88888.00 2012-04-13 06:33:06.500 104 12379.02 -40.77 54687.35 88888.00 2012-04-13 06:33:06.625 104 12378.98 -40.90 54687.32 88888.00 2012-04-13 06:33:06.750 104 12378.92 -41.02 54687.35 88888.00 2012-04-13 06:33:06.875 104 12378.83 -41.15 54687.32 88888.00 2012-04-13 06:33:07.000 104 12378.77 -41.30 54687.32 88888.00 2012-04-13 06:33:07.125 104 12378.65 -41.42 54687.30 88888.00 2012-04-13 06:33:07.250 104 12378.55 -41.58 54687.28 88888.00 2012-04-13 06:33:07.375 104 12378.55 -41.62 54687.25 88888.00 2012-04-13 06:33:07.500 104 12378.50 -41.75 54687.22 88888.00 2012-04-13 06:33:07.625 104 12378.45 -41.92 54687.22 88888.00 2012-04-13 06:33:07.750 104 12378.38 -42.08 54687.18 88888.00 2012-04-13 06:33:07.875 104 12378.35 -42.17 54687.18 88888.00 2012-04-13 06:33:08.000 104 12378.30 -42.27 54687.18 88888.00 2012-04-13 06:33:08.125 104 12378.20 -42.40 54687.15 88888.00 2012-04-13 06:33:08.250 104 12378.08 -42.60 54687.12 88888.00 2012-04-13 06:33:08.375 104 12378.00 -42.73 54687.12 88888.00 2012-04-13 06:33:08.500 104 12377.90 -42.85 54687.15 88888.00 2012-04-13 06:33:08.625 104 12377.83 -43.00 54687.12 88888.00 2012-04-13 06:33:08.750 104 12377.77 -43.10 54687.07 88888.00 2012-04-13 06:33:08.875 104 12377.75 -43.25 54687.07 88888.00 2012-04-13 06:33:09.000 104 12377.67 -43.38 54687.07 88888.00 2012-04-13 06:33:09.125 104 12377.58 -43.55 54687.03 88888.00 2012-04-13 06:33:09.250 104 12377.48 -43.77 54687.00 88888.00 2012-04-13 06:33:09.375 104 12377.42 -43.90 54686.97 88888.00 2012-04-13 06:33:09.500 104 12377.33 -43.98 54686.95 88888.00 2012-04-13 06:33:09.625 104 12377.23 -44.10 54686.93 88888.00 2012-04-13 06:33:09.750 104 12377.15 -44.25 54686.90 88888.00 2012-04-13 06:33:09.875 104 12377.05 -44.38 54686.88 88888.00 2012-04-13 06:33:10.000 104 12376.85 -44.52 54686.88 88888.00 2012-04-13 06:33:10.125 104 12376.80 -44.65 54686.88 88888.00 2012-04-13 06:33:10.250 104 12376.75 -44.85 54686.88 88888.00 2012-04-13 06:33:10.375 104 12376.70 -44.95 54686.88 88888.00 2012-04-13 06:33:10.500 104 12376.62 -45.10 54686.88 88888.00 2012-04-13 06:33:10.625 104 12376.48 -45.25 54686.82 88888.00 2012-04-13 06:33:10.750 104 12376.38 -45.38 54686.82 88888.00 2012-04-13 06:33:10.875 104 12376.27 -45.55 54686.80 88888.00 2012-04-13 06:33:11.000 104 12376.23 -45.67 54686.80 88888.00 2012-04-13 06:33:11.125 104 12376.10 -45.85 54686.78 88888.00 2012-04-13 06:33:11.250 104 12376.00 -46.05 54686.78 88888.00 2012-04-13 06:33:11.375 104 12375.92 -46.10 54686.78 88888.00 2012-04-13 06:33:11.500 104 12375.85 -46.23 54686.75 88888.00 2012-04-13 06:33:11.625 104 12375.75 -46.38 54686.72 88888.00 2012-04-13 06:33:11.750 104 12375.67 -46.50 54686.70 88888.00 2012-04-13 06:33:11.875 104 12375.60 -46.67 54686.68 88888.00 2012-04-13 06:33:12.000 104 12375.58 -46.77 54686.65 88888.00 2012-04-13 06:33:12.125 104 12375.52 -46.90 54686.65 88888.00 2012-04-13 06:33:12.250 104 12375.45 -47.05 54686.62 88888.00 2012-04-13 06:33:12.375 104 12375.38 -47.17 54686.60 88888.00 2012-04-13 06:33:12.500 104 12375.27 -47.27 54686.57 88888.00 2012-04-13 06:33:12.625 104 12375.20 -47.38 54686.55 88888.00 2012-04-13 06:33:12.750 104 12375.15 -47.50 54686.53 88888.00 2012-04-13 06:33:12.875 104 12375.15 -47.58 54686.53 88888.00 2012-04-13 06:33:13.000 104 12375.08 -47.73 54686.50 88888.00 2012-04-13 06:33:13.125 104 12375.00 -47.83 54686.50 88888.00 2012-04-13 06:33:13.250 104 12374.95 -47.95 54686.47 88888.00 2012-04-13 06:33:13.375 104 12374.95 -48.05 54686.45 88888.00 2012-04-13 06:33:13.500 104 12374.90 -48.15 54686.45 88888.00 2012-04-13 06:33:13.625 104 12374.77 -48.25 54686.45 88888.00 2012-04-13 06:33:13.750 104 12374.67 -48.38 54686.45 88888.00 2012-04-13 06:33:13.875 104 12374.70 -48.48 54686.40 88888.00 2012-04-13 06:33:14.000 104 12374.65 -48.62 54686.38 88888.00 2012-04-13 06:33:14.125 104 12374.58 -48.70 54686.35 88888.00 2012-04-13 06:33:14.250 104 12374.58 -48.83 54686.32 88888.00 2012-04-13 06:33:14.375 104 12374.52 -48.90 54686.30 88888.00 2012-04-13 06:33:14.500 104 12374.42 -49.00 54686.30 88888.00 2012-04-13 06:33:14.625 104 12374.42 -49.10 54686.28 88888.00 2012-04-13 06:33:14.750 104 12374.38 -49.20 54686.30 88888.00 2012-04-13 06:33:14.875 104 12374.35 -49.33 54686.25 88888.00 2012-04-13 06:33:15.000 104 12374.27 -49.40 54686.25 88888.00 2012-04-13 06:33:15.125 104 12374.15 -49.50 54686.22 88888.00 2012-04-13 06:33:15.250 104 12374.08 -49.67 54686.20 88888.00 2012-04-13 06:33:15.375 104 12374.10 -49.73 54686.18 88888.00 2012-04-13 06:33:15.500 104 12374.05 -49.85 54686.15 88888.00 2012-04-13 06:33:15.625 104 12373.98 -50.00 54686.15 88888.00 2012-04-13 06:33:15.750 104 12373.90 -50.08 54686.15 88888.00 2012-04-13 06:33:15.875 104 12373.80 -50.20 54686.12 88888.00 2012-04-13 06:33:16.000 104 12373.75 -50.33 54686.07 88888.00 2012-04-13 06:33:16.125 104 12373.70 -50.40 54686.07 88888.00 2012-04-13 06:33:16.250 104 12373.65 -50.52 54686.10 88888.00 2012-04-13 06:33:16.375 104 12373.67 -50.60 54686.07 88888.00 2012-04-13 06:33:16.500 104 12373.65 -50.73 54686.05 88888.00 2012-04-13 06:33:16.625 104 12373.58 -50.83 54686.03 88888.00 2012-04-13 06:33:16.750 104 12373.48 -50.92 54686.05 88888.00 2012-04-13 06:33:16.875 104 12373.42 -51.02 54686.03 88888.00 2012-04-13 06:33:17.000 104 12373.33 -51.12 54686.05 88888.00 2012-04-13 06:33:17.125 104 12373.30 -51.25 54686.00 88888.00 2012-04-13 06:33:17.250 104 12373.20 -51.38 54685.97 88888.00 2012-04-13 06:33:17.375 104 12373.12 -51.42 54686.00 88888.00 2012-04-13 06:33:17.500 104 12373.02 -51.52 54686.00 88888.00 2012-04-13 06:33:17.625 104 12373.00 -51.65 54685.97 88888.00 2012-04-13 06:33:17.750 104 12372.95 -51.80 54685.95 88888.00 2012-04-13 06:33:17.875 104 12372.83 -51.90 54685.93 88888.00 2012-04-13 06:33:18.000 104 12372.77 -52.00 54685.90 88888.00 2012-04-13 06:33:18.125 104 12372.67 -52.08 54685.90 88888.00 2012-04-13 06:33:18.250 104 12372.55 -52.23 54685.90 88888.00 2012-04-13 06:33:18.375 104 12372.52 -52.30 54685.88 88888.00 2012-04-13 06:33:18.500 104 12372.50 -52.40 54685.88 88888.00 2012-04-13 06:33:18.625 104 12372.45 -52.50 54685.88 88888.00 2012-04-13 06:33:18.750 104 12372.35 -52.58 54685.90 88888.00 2012-04-13 06:33:18.875 104 12372.27 -52.67 54685.88 88888.00 2012-04-13 06:33:19.000 104 12372.27 -52.75 54685.85 88888.00 2012-04-13 06:33:19.125 104 12372.25 -52.83 54685.82 88888.00 2012-04-13 06:33:19.250 104 12372.15 -52.98 54685.80 88888.00 2012-04-13 06:33:19.375 104 12372.08 -53.05 54685.78 88888.00 2012-04-13 06:33:19.500 104 12372.05 -53.17 54685.80 88888.00 2012-04-13 06:33:19.625 104 12372.08 -53.27 54685.78 88888.00 2012-04-13 06:33:19.750 104 12372.05 -53.38 54685.78 88888.00 2012-04-13 06:33:19.875 104 12371.92 -53.48 54685.78 88888.00 2012-04-13 06:33:20.000 104 12371.77 -53.60 54685.75 88888.00 2012-04-13 06:33:20.125 104 12371.73 -53.73 54685.72 88888.00 2012-04-13 06:33:20.250 104 12371.60 -53.85 54685.75 88888.00 2012-04-13 06:33:20.375 104 12371.60 -53.95 54685.72 88888.00 2012-04-13 06:33:20.500 104 12371.55 -54.08 54685.70 88888.00 2012-04-13 06:33:20.625 104 12371.50 -54.17 54685.70 88888.00 2012-04-13 06:33:20.750 104 12371.45 -54.27 54685.72 88888.00 2012-04-13 06:33:20.875 104 12371.30 -54.40 54685.70 88888.00 2012-04-13 06:33:21.000 104 12371.27 -54.55 54685.72 88888.00 2012-04-13 06:33:21.125 104 12371.23 -54.67 54685.72 88888.00 2012-04-13 06:33:21.250 104 12371.15 -54.80 54685.72 88888.00 2012-04-13 06:33:21.375 104 12371.08 -54.85 54685.72 88888.00 2012-04-13 06:33:21.500 104 12370.95 -54.98 54685.70 88888.00 2012-04-13 06:33:21.625 104 12370.92 -55.10 54685.70 88888.00 2012-04-13 06:33:21.750 104 12370.90 -55.20 54685.68 88888.00 2012-04-13 06:33:21.875 104 12370.85 -55.33 54685.68 88888.00 2012-04-13 06:33:22.000 104 12370.75 -55.45 54685.68 88888.00 2012-04-13 06:33:22.125 104 12370.73 -55.55 54685.65 88888.00 2012-04-13 06:33:22.250 104 12370.60 -55.70 54685.68 88888.00 2012-04-13 06:33:22.375 104 12370.60 -55.80 54685.65 88888.00 2012-04-13 06:33:22.500 104 12370.55 -55.88 54685.68 88888.00 2012-04-13 06:33:22.625 104 12370.50 -55.98 54685.65 88888.00 2012-04-13 06:33:22.750 104 12370.42 -56.08 54685.65 88888.00 2012-04-13 06:33:22.875 104 12370.40 -56.20 54685.65 88888.00 2012-04-13 06:33:23.000 104 12370.35 -56.33 54685.62 88888.00 2012-04-13 06:33:23.125 104 12370.27 -56.48 54685.62 88888.00 2012-04-13 06:33:23.250 104 12370.20 -56.60 54685.62 88888.00 2012-04-13 06:33:23.375 104 12370.20 -56.67 54685.62 88888.00 2012-04-13 06:33:23.500 104 12370.12 -56.77 54685.60 88888.00 2012-04-13 06:33:23.625 104 12370.02 -56.88 54685.62 88888.00 2012-04-13 06:33:23.750 104 12369.95 -57.02 54685.57 88888.00 2012-04-13 06:33:23.875 104 12369.90 -57.10 54685.57 88888.00 2012-04-13 06:33:24.000 104 12369.85 -57.20 54685.57 88888.00 2012-04-13 06:33:24.125 104 12369.80 -57.35 54685.57 88888.00 2012-04-13 06:33:24.250 104 12369.75 -57.50 54685.60 88888.00 2012-04-13 06:33:24.375 104 12369.70 -57.55 54685.60 88888.00 2012-04-13 06:33:24.500 104 12369.62 -57.62 54685.60 88888.00 2012-04-13 06:33:24.625 104 12369.58 -57.73 54685.60 88888.00 2012-04-13 06:33:24.750 104 12369.58 -57.88 54685.57 88888.00 2012-04-13 06:33:24.875 104 12369.50 -57.98 54685.55 88888.00 2012-04-13 06:33:25.000 104 12369.38 -58.08 54685.53 88888.00 2012-04-13 06:33:25.125 104 12369.30 -58.12 54685.55 88888.00 2012-04-13 06:33:25.250 104 12369.30 -58.30 54685.57 88888.00 2012-04-13 06:33:25.375 104 12369.33 -58.35 54685.57 88888.00 2012-04-13 06:33:25.500 104 12369.27 -58.45 54685.57 88888.00 2012-04-13 06:33:25.625 104 12369.20 -58.60 54685.55 88888.00 2012-04-13 06:33:25.750 104 12369.15 -58.70 54685.55 88888.00 2012-04-13 06:33:25.875 104 12369.15 -58.77 54685.55 88888.00 2012-04-13 06:33:26.000 104 12369.12 -58.88 54685.55 88888.00 2012-04-13 06:33:26.125 104 12369.10 -59.00 54685.57 88888.00 2012-04-13 06:33:26.250 104 12368.98 -59.10 54685.53 88888.00 2012-04-13 06:33:26.375 104 12368.95 -59.20 54685.53 88888.00 2012-04-13 06:33:26.500 104 12368.95 -59.30 54685.53 88888.00 2012-04-13 06:33:26.625 104 12368.88 -59.42 54685.50 88888.00 2012-04-13 06:33:26.750 104 12368.77 -59.50 54685.50 88888.00 2012-04-13 06:33:26.875 104 12368.73 -59.60 54685.50 88888.00 2012-04-13 06:33:27.000 104 12368.65 -59.73 54685.50 88888.00 2012-04-13 06:33:27.125 104 12368.58 -59.80 54685.53 88888.00 2012-04-13 06:33:27.250 104 12368.50 -59.92 54685.53 88888.00 2012-04-13 06:33:27.375 104 12368.45 -60.00 54685.53 88888.00 2012-04-13 06:33:27.500 104 12368.35 -60.08 54685.50 88888.00 2012-04-13 06:33:27.625 104 12368.33 -60.17 54685.50 88888.00 2012-04-13 06:33:27.750 104 12368.30 -60.25 54685.47 88888.00 2012-04-13 06:33:27.875 104 12368.23 -60.33 54685.47 88888.00 2012-04-13 06:33:28.000 104 12368.17 -60.42 54685.45 88888.00 2012-04-13 06:33:28.125 104 12368.12 -60.52 54685.47 88888.00 2012-04-13 06:33:28.250 104 12368.10 -60.65 54685.45 88888.00 2012-04-13 06:33:28.375 104 12368.10 -60.67 54685.45 88888.00 2012-04-13 06:33:28.500 104 12368.02 -60.75 54685.43 88888.00 2012-04-13 06:33:28.625 104 12367.92 -60.88 54685.43 88888.00 2012-04-13 06:33:28.750 104 12367.90 -60.92 54685.43 88888.00 2012-04-13 06:33:28.875 104 12367.95 -61.00 54685.43 88888.00 2012-04-13 06:33:29.000 104 12367.98 -61.15 54685.40 88888.00 2012-04-13 06:33:29.125 104 12367.88 -61.20 54685.43 88888.00 2012-04-13 06:33:29.250 104 12367.77 -61.35 54685.45 88888.00 2012-04-13 06:33:29.375 104 12367.83 -61.38 54685.43 88888.00 2012-04-13 06:33:29.500 104 12367.75 -61.48 54685.40 88888.00 2012-04-13 06:33:29.625 104 12367.70 -61.52 54685.40 88888.00 2012-04-13 06:33:29.750 104 12367.70 -61.60 54685.43 88888.00 2012-04-13 06:33:29.875 104 12367.67 -61.70 54685.43 88888.00 2012-04-13 06:33:30.000 104 12367.60 -61.77 54685.45 88888.00 2012-04-13 06:33:30.125 104 12367.58 -61.90 54685.40 88888.00 2012-04-13 06:33:30.250 104 12367.48 -62.00 54685.43 88888.00 2012-04-13 06:33:30.375 104 12367.42 -62.10 54685.43 88888.00 2012-04-13 06:33:30.500 104 12367.35 -62.17 54685.43 88888.00 2012-04-13 06:33:30.625 104 12367.30 -62.23 54685.43 88888.00 2012-04-13 06:33:30.750 104 12367.30 -62.35 54685.40 88888.00 2012-04-13 06:33:30.875 104 12367.30 -62.50 54685.43 88888.00 2012-04-13 06:33:31.000 104 12367.23 -62.55 54685.43 88888.00 2012-04-13 06:33:31.125 104 12367.23 -62.65 54685.43 88888.00 2012-04-13 06:33:31.250 104 12367.17 -62.77 54685.40 88888.00 2012-04-13 06:33:31.375 104 12367.17 -62.83 54685.43 88888.00 2012-04-13 06:33:31.500 104 12367.15 -62.88 54685.43 88888.00 2012-04-13 06:33:31.625 104 12367.17 -62.95 54685.43 88888.00 2012-04-13 06:33:31.750 104 12367.17 -63.05 54685.40 88888.00 2012-04-13 06:33:31.875 104 12367.10 -63.17 54685.38 88888.00 2012-04-13 06:33:32.000 104 12366.98 -63.20 54685.43 88888.00 2012-04-13 06:33:32.125 104 12366.92 -63.27 54685.43 88888.00 2012-04-13 06:33:32.250 104 12366.95 -63.38 54685.43 88888.00 2012-04-13 06:33:32.375 104 12366.98 -63.45 54685.43 88888.00 2012-04-13 06:33:32.500 104 12366.92 -63.48 54685.43 88888.00 2012-04-13 06:33:32.625 104 12366.85 -63.55 54685.43 88888.00 2012-04-13 06:33:32.750 104 12366.77 -63.58 54685.45 88888.00 2012-04-13 06:33:32.875 104 12366.83 -63.60 54685.45 88888.00 2012-04-13 06:33:33.000 104 12366.88 -63.70 54685.45 88888.00 2012-04-13 06:33:33.125 104 12366.85 -63.77 54685.45 88888.00 2012-04-13 06:33:33.250 104 12366.75 -63.88 54685.45 88888.00 2012-04-13 06:33:33.375 104 12366.70 -63.90 54685.45 88888.00 2012-04-13 06:33:33.500 104 12366.62 -64.00 54685.40 88888.00 2012-04-13 06:33:33.625 104 12366.60 -64.08 54685.45 88888.00 2012-04-13 06:33:33.750 104 12366.58 -64.12 54685.45 88888.00 2012-04-13 06:33:33.875 104 12366.58 -64.20 54685.43 88888.00 2012-04-13 06:33:34.000 104 12366.55 -64.28 54685.43 88888.00 2012-04-13 06:33:34.125 104 12366.52 -64.35 54685.43 88888.00 2012-04-13 06:33:34.250 104 12366.48 -64.42 54685.45 88888.00 2012-04-13 06:33:34.375 104 12366.48 -64.53 54685.43 88888.00 2012-04-13 06:33:34.500 104 12366.45 -64.58 54685.43 88888.00 2012-04-13 06:33:34.625 104 12366.38 -64.62 54685.43 88888.00 2012-04-13 06:33:34.750 104 12366.35 -64.70 54685.45 88888.00 2012-04-13 06:33:34.875 104 12366.30 -64.75 54685.47 88888.00 2012-04-13 06:33:35.000 104 12366.27 -64.83 54685.43 88888.00 2012-04-13 06:33:35.125 104 12366.27 -64.88 54685.45 88888.00 2012-04-13 06:33:35.250 104 12366.25 -65.00 54685.47 88888.00 2012-04-13 06:33:35.375 104 12366.17 -65.03 54685.50 88888.00 2012-04-13 06:33:35.500 104 12366.12 -65.10 54685.47 88888.00 2012-04-13 06:33:35.625 104 12366.00 -65.15 54685.47 88888.00 2012-04-13 06:33:35.750 104 12365.95 -65.22 54685.50 88888.00 2012-04-13 06:33:35.875 104 12365.98 -65.28 54685.53 88888.00 2012-04-13 06:33:36.000 104 12365.92 -65.35 54685.55 88888.00 2012-04-13 06:33:36.125 104 12365.85 -65.45 54685.55 88888.00 2012-04-13 06:33:36.250 104 12365.83 -65.50 54685.53 88888.00 2012-04-13 06:33:36.375 104 12365.80 -65.53 54685.53 88888.00 2012-04-13 06:33:36.500 104 12365.77 -65.60 54685.55 88888.00 2012-04-13 06:33:36.625 104 12365.62 -65.65 54685.55 88888.00 2012-04-13 06:33:36.750 104 12365.50 -65.70 54685.57 88888.00 2012-04-13 06:33:36.875 104 12365.45 -65.72 54685.57 88888.00 2012-04-13 06:33:37.000 104 12365.50 -65.80 54685.60 88888.00 2012-04-13 06:33:37.125 104 12365.52 -65.90 54685.57 88888.00 2012-04-13 06:33:37.250 104 12365.42 -65.92 54685.60 88888.00 2012-04-13 06:33:37.375 104 12365.35 -65.97 54685.60 88888.00 2012-04-13 06:33:37.500 104 12365.30 -66.03 54685.62 88888.00 2012-04-13 06:33:37.625 104 12365.25 -66.08 54685.65 88888.00 2012-04-13 06:33:37.750 104 12365.17 -66.12 54685.65 88888.00 2012-04-13 06:33:37.875 104 12365.15 -66.20 54685.62 88888.00 2012-04-13 06:33:38.000 104 12365.12 -66.25 54685.62 88888.00 2012-04-13 06:33:38.125 104 12365.00 -66.30 54685.68 88888.00 2012-04-13 06:33:38.250 104 12364.90 -66.33 54685.68 88888.00 2012-04-13 06:33:38.375 104 12364.85 -66.35 54685.68 88888.00 2012-04-13 06:33:38.500 104 12364.83 -66.42 54685.68 88888.00 2012-04-13 06:33:38.625 104 12364.85 -66.47 54685.68 88888.00 2012-04-13 06:33:38.750 104 12364.85 -66.53 54685.68 88888.00 2012-04-13 06:33:38.875 104 12364.85 -66.53 54685.75 88888.00 2012-04-13 06:33:39.000 104 12364.77 -66.62 54685.72 88888.00 2012-04-13 06:33:39.125 104 12364.62 -66.70 54685.78 88888.00 2012-04-13 06:33:39.250 104 12364.55 -66.75 54685.78 88888.00 2012-04-13 06:33:39.375 104 12364.55 -66.80 54685.75 88888.00 2012-04-13 06:33:39.500 104 12364.50 -66.88 54685.75 88888.00 2012-04-13 06:33:39.625 104 12364.40 -66.90 54685.78 88888.00 2012-04-13 06:33:39.750 104 12364.35 -66.97 54685.82 88888.00 2012-04-13 06:33:39.875 104 12364.33 -67.03 54685.82 88888.00 2012-04-13 06:33:40.000 104 12364.30 -67.08 54685.88 88888.00 2012-04-13 06:33:40.125 104 12364.20 -67.17 54685.88 88888.00 2012-04-13 06:33:40.250 104 12364.08 -67.30 54685.85 88888.00 2012-04-13 06:33:40.375 104 12364.02 -67.35 54685.88 88888.00 2012-04-13 06:33:40.500 104 12364.00 -67.42 54685.90 88888.00 2012-04-13 06:33:40.625 104 12364.00 -67.47 54685.93 88888.00 2012-04-13 06:33:40.750 104 12363.92 -67.55 54685.97 88888.00 2012-04-13 06:33:40.875 104 12363.83 -67.65 54685.95 88888.00 2012-04-13 06:33:41.000 104 12363.75 -67.75 54685.95 88888.00 2012-04-13 06:33:41.125 104 12363.73 -67.88 54686.00 88888.00 2012-04-13 06:33:41.250 104 12363.67 -68.03 54686.03 88888.00 2012-04-13 06:33:41.375 104 12363.67 -68.08 54686.00 88888.00 2012-04-13 06:33:41.500 104 12363.65 -68.17 54686.05 88888.00 2012-04-13 06:33:41.625 104 12363.62 -68.25 54686.10 88888.00 2012-04-13 06:33:41.750 104 12363.52 -68.35 54686.10 88888.00 2012-04-13 06:33:41.875 104 12363.45 -68.42 54686.12 88888.00 2012-04-13 06:33:42.000 104 12363.35 -68.53 54686.10 88888.00 2012-04-13 06:33:42.125 104 12363.25 -68.62 54686.12 88888.00 2012-04-13 06:33:42.250 104 12363.20 -68.75 54686.20 88888.00 2012-04-13 06:33:42.375 104 12363.08 -68.83 54686.20 88888.00 2012-04-13 06:33:42.500 104 12362.95 -68.92 54686.25 88888.00 2012-04-13 06:33:42.625 104 12362.92 -69.05 54686.25 88888.00 2012-04-13 06:33:42.750 104 12362.88 -69.15 54686.30 88888.00 2012-04-13 06:33:42.875 104 12362.83 -69.20 54686.32 88888.00 2012-04-13 06:33:43.000 104 12362.73 -69.30 54686.32 88888.00 2012-04-13 06:33:43.125 104 12362.62 -69.42 54686.38 88888.00 2012-04-13 06:33:43.250 104 12362.50 -69.55 54686.38 88888.00 2012-04-13 06:33:43.375 104 12362.48 -69.55 54686.45 88888.00 2012-04-13 06:33:43.500 104 12362.42 -69.62 54686.45 88888.00 2012-04-13 06:33:43.625 104 12362.35 -69.72 54686.47 88888.00 2012-04-13 06:33:43.750 104 12362.27 -69.85 54686.53 88888.00 2012-04-13 06:33:43.875 104 12362.20 -69.95 54686.53 88888.00 2012-04-13 06:33:44.000 104 12362.08 -70.05 54686.57 88888.00 2012-04-13 06:33:44.125 104 12361.95 -70.17 54686.60 88888.00 2012-04-13 06:33:44.250 104 12361.92 -70.28 54686.65 88888.00 2012-04-13 06:33:44.375 104 12361.90 -70.35 54686.68 88888.00 2012-04-13 06:33:44.500 104 12361.77 -70.40 54686.68 88888.00 2012-04-13 06:33:44.625 104 12361.70 -70.50 54686.70 88888.00 2012-04-13 06:33:44.750 104 12361.60 -70.62 54686.70 88888.00 2012-04-13 06:33:44.875 104 12361.50 -70.72 54686.75 88888.00 2012-04-13 06:33:45.000 104 12361.42 -70.80 54686.82 88888.00 2012-04-13 06:33:45.125 104 12361.42 -70.88 54686.88 88888.00 2012-04-13 06:33:45.250 104 12361.33 -71.00 54686.90 88888.00 2012-04-13 06:33:45.375 104 12361.20 -71.05 54686.90 88888.00 2012-04-13 06:33:45.500 104 12361.17 -71.12 54686.90 88888.00 2012-04-13 06:33:45.625 104 12361.20 -71.20 54686.95 88888.00 2012-04-13 06:33:45.750 104 12361.20 -71.30 54687.00 88888.00 2012-04-13 06:33:45.875 104 12361.12 -71.38 54687.05 88888.00 2012-04-13 06:33:46.000 104 12361.00 -71.47 54687.07 88888.00 2012-04-13 06:33:46.125 104 12360.90 -71.55 54687.10 88888.00 2012-04-13 06:33:46.250 104 12360.75 -71.67 54687.12 88888.00 2012-04-13 06:33:46.375 104 12360.67 -71.72 54687.15 88888.00 2012-04-13 06:33:46.500 104 12360.65 -71.83 54687.18 88888.00 2012-04-13 06:33:46.625 104 12360.65 -71.92 54687.20 88888.00 2012-04-13 06:33:46.750 104 12360.62 -72.03 54687.22 88888.00 2012-04-13 06:33:46.875 104 12360.60 -72.10 54687.25 88888.00 2012-04-13 06:33:47.000 104 12360.52 -72.17 54687.30 88888.00 2012-04-13 06:33:47.125 104 12360.48 -72.25 54687.32 88888.00 2012-04-13 06:33:47.250 104 12360.35 -72.35 54687.38 88888.00 2012-04-13 06:33:47.375 104 12360.33 -72.42 54687.40 88888.00 2012-04-13 06:33:47.500 104 12360.25 -72.50 54687.43 88888.00 2012-04-13 06:33:47.625 104 12360.23 -72.62 54687.45 88888.00 2012-04-13 06:33:47.750 104 12360.20 -72.67 54687.50 88888.00 2012-04-13 06:33:47.875 104 12360.12 -72.75 54687.50 88888.00 2012-04-13 06:33:48.000 104 12360.08 -72.83 54687.53 88888.00 2012-04-13 06:33:48.125 104 12360.00 -72.97 54687.57 88888.00 2012-04-13 06:33:48.250 104 12359.98 -73.03 54687.62 88888.00 2012-04-13 06:33:48.375 104 12359.95 -73.08 54687.68 88888.00 2012-04-13 06:33:48.500 104 12359.83 -73.15 54687.65 88888.00 2012-04-13 06:33:48.625 104 12359.75 -73.20 54687.65 88888.00 2012-04-13 06:33:48.750 104 12359.67 -73.30 54687.72 88888.00 2012-04-13 06:33:48.875 104 12359.62 -73.35 54687.78 88888.00 2012-04-13 06:33:49.000 104 12359.65 -73.45 54687.80 88888.00 2012-04-13 06:33:49.125 104 12359.62 -73.50 54687.85 88888.00 2012-04-13 06:33:49.250 104 12359.48 -73.65 54687.88 88888.00 2012-04-13 06:33:49.375 104 12359.38 -73.72 54687.90 88888.00 2012-04-13 06:33:49.500 104 12359.25 -73.83 54687.95 88888.00 2012-04-13 06:33:49.625 104 12359.17 -73.88 54687.97 88888.00 2012-04-13 06:33:49.750 104 12359.20 -73.95 54688.03 88888.00 2012-04-13 06:33:49.875 104 12359.20 -74.03 54688.03 88888.00 2012-04-13 06:33:50.000 104 12359.15 -74.08 54688.05 88888.00 2012-04-13 06:33:50.125 104 12359.08 -74.17 54688.07 88888.00 2012-04-13 06:33:50.250 104 12359.02 -74.30 54688.12 88888.00 2012-04-13 06:33:50.375 104 12358.98 -74.35 54688.15 88888.00 2012-04-13 06:33:50.500 104 12358.92 -74.42 54688.15 88888.00 2012-04-13 06:33:50.625 104 12358.92 -74.47 54688.18 88888.00 2012-04-13 06:33:50.750 104 12358.92 -74.60 54688.22 88888.00 2012-04-13 06:33:50.875 104 12358.90 -74.72 54688.25 88888.00 2012-04-13 06:33:51.000 104 12358.92 -74.78 54688.25 88888.00 2012-04-13 06:33:51.125 104 12358.92 -74.85 54688.30 88888.00 2012-04-13 06:33:51.250 104 12358.85 -74.95 54688.32 88888.00 2012-04-13 06:33:51.375 104 12358.83 -75.03 54688.35 88888.00 2012-04-13 06:33:51.500 104 12358.73 -75.10 54688.40 88888.00 2012-04-13 06:33:51.625 104 12358.67 -75.17 54688.43 88888.00 2012-04-13 06:33:51.750 104 12358.62 -75.30 54688.45 88888.00 2012-04-13 06:33:51.875 104 12358.62 -75.38 54688.45 88888.00 2012-04-13 06:33:52.000 104 12358.58 -75.42 54688.45 88888.00 2012-04-13 06:33:52.125 104 12358.58 -75.53 54688.50 88888.00 2012-04-13 06:33:52.250 104 12358.52 -75.65 54688.55 88888.00 2012-04-13 06:33:52.375 104 12358.48 -75.72 54688.57 88888.00 2012-04-13 06:33:52.500 104 12358.50 -75.78 54688.62 88888.00 2012-04-13 06:33:52.625 104 12358.55 -75.85 54688.65 88888.00 2012-04-13 06:33:52.750 104 12358.50 -75.95 54688.62 88888.00 2012-04-13 06:33:52.875 104 12358.42 -76.05 54688.70 88888.00 2012-04-13 06:33:53.000 104 12358.38 -76.12 54688.70 88888.00 2012-04-13 06:33:53.125 104 12358.38 -76.22 54688.72 88888.00 2012-04-13 06:33:53.250 104 12358.30 -76.33 54688.75 88888.00 2012-04-13 06:33:53.375 104 12358.23 -76.40 54688.78 88888.00 2012-04-13 06:33:53.500 104 12358.20 -76.47 54688.82 88888.00 2012-04-13 06:33:53.625 104 12358.17 -76.55 54688.88 88888.00 2012-04-13 06:33:53.750 104 12358.15 -76.62 54688.90 88888.00 2012-04-13 06:33:53.875 104 12358.10 -76.72 54688.90 88888.00 2012-04-13 06:33:54.000 104 12358.05 -76.80 54688.93 88888.00 2012-04-13 06:33:54.125 104 12357.98 -76.88 54688.95 88888.00 2012-04-13 06:33:54.250 104 12357.90 -77.00 54688.97 88888.00 2012-04-13 06:33:54.375 104 12357.92 -77.08 54689.00 88888.00 2012-04-13 06:33:54.500 104 12357.88 -77.15 54689.03 88888.00 2012-04-13 06:33:54.625 104 12357.83 -77.22 54689.05 88888.00 2012-04-13 06:33:54.750 104 12357.73 -77.33 54689.10 88888.00 2012-04-13 06:33:54.875 104 12357.75 -77.40 54689.15 88888.00 2012-04-13 06:33:55.000 104 12357.77 -77.50 54689.10 88888.00 2012-04-13 06:33:55.125 104 12357.77 -77.55 54689.18 88888.00 2012-04-13 06:33:55.250 104 12357.73 -77.60 54689.22 88888.00 2012-04-13 06:33:55.375 104 12357.67 -77.62 54689.22 88888.00 2012-04-13 06:33:55.500 104 12357.67 -77.65 54689.25 88888.00 2012-04-13 06:33:55.625 104 12357.60 -77.72 54689.32 88888.00 2012-04-13 06:33:55.750 104 12357.58 -77.80 54689.38 88888.00 2012-04-13 06:33:55.875 104 12357.58 -77.88 54689.38 88888.00 2012-04-13 06:33:56.000 104 12357.55 -77.97 54689.38 88888.00 2012-04-13 06:33:56.125 104 12357.48 -78.08 54689.40 88888.00 2012-04-13 06:33:56.250 104 12357.38 -78.20 54689.43 88888.00 2012-04-13 06:33:56.375 104 12357.33 -78.28 54689.45 88888.00 2012-04-13 06:33:56.500 104 12357.25 -78.33 54689.47 88888.00 2012-04-13 06:33:56.625 104 12357.20 -78.38 54689.53 88888.00 2012-04-13 06:33:56.750 104 12357.20 -78.45 54689.55 88888.00 2012-04-13 06:33:56.875 104 12357.10 -78.53 54689.60 88888.00 2012-04-13 06:33:57.000 104 12357.00 -78.62 54689.65 88888.00 2012-04-13 06:33:57.125 104 12356.95 -78.72 54689.68 88888.00 2012-04-13 06:33:57.250 104 12357.02 -78.78 54689.72 88888.00 2012-04-13 06:33:57.375 104 12357.05 -78.80 54689.72 88888.00 2012-04-13 06:33:57.500 104 12356.98 -78.90 54689.72 88888.00 2012-04-13 06:33:57.625 104 12356.95 -78.97 54689.78 88888.00 2012-04-13 06:33:57.750 104 12356.88 -79.10 54689.82 88888.00 2012-04-13 06:33:57.875 104 12356.77 -79.17 54689.85 88888.00 2012-04-13 06:33:58.000 104 12356.77 -79.25 54689.90 88888.00 2012-04-13 06:33:58.125 104 12356.73 -79.38 54689.95 88888.00 2012-04-13 06:33:58.250 104 12356.67 -79.47 54689.95 88888.00 2012-04-13 06:33:58.375 104 12356.62 -79.58 54689.97 88888.00 2012-04-13 06:33:58.500 104 12356.58 -79.62 54690.05 88888.00 2012-04-13 06:33:58.625 104 12356.55 -79.70 54690.07 88888.00 2012-04-13 06:33:58.750 104 12356.50 -79.83 54690.07 88888.00 2012-04-13 06:33:58.875 104 12356.45 -79.92 54690.12 88888.00 2012-04-13 06:33:59.000 104 12356.33 -80.03 54690.15 88888.00 2012-04-13 06:33:59.125 104 12356.27 -80.12 54690.18 88888.00 2012-04-13 06:33:59.250 104 12356.20 -80.33 54690.22 88888.00 2012-04-13 06:33:59.375 104 12356.15 -80.38 54690.28 88888.00 2012-04-13 06:33:59.500 104 12356.05 -80.45 54690.30 88888.00 2012-04-13 06:33:59.625 104 12355.98 -80.62 54690.35 88888.00 2012-04-13 06:33:59.750 104 12355.90 -80.70 54690.40 88888.00 2012-04-13 06:33:59.875 104 12355.90 -80.83 54690.45 88888.00 2012-04-13 06:34:00.000 104 12355.85 -80.95 54690.47 88888.00 2012-04-13 06:34:00.125 104 12355.77 -81.08 54690.50 88888.00 2012-04-13 06:34:00.250 104 12355.77 -81.20 54690.57 88888.00 2012-04-13 06:34:00.375 104 12355.70 -81.28 54690.62 88888.00 2012-04-13 06:34:00.500 104 12355.58 -81.38 54690.62 88888.00 2012-04-13 06:34:00.625 104 12355.55 -81.50 54690.70 88888.00 2012-04-13 06:34:00.750 104 12355.48 -81.62 54690.72 88888.00 2012-04-13 06:34:00.875 104 12355.40 -81.75 54690.75 88888.00 2012-04-13 06:34:01.000 104 12355.38 -81.85 54690.80 88888.00 2012-04-13 06:34:01.125 104 12355.35 -81.95 54690.85 88888.00 2012-04-13 06:34:01.250 104 12355.20 -82.10 54690.90 88888.00 2012-04-13 06:34:01.375 104 12355.17 -82.20 54690.90 88888.00 2012-04-13 06:34:01.500 104 12355.15 -82.30 54690.97 88888.00 2012-04-13 06:34:01.625 104 12355.02 -82.40 54691.03 88888.00 2012-04-13 06:34:01.750 104 12354.90 -82.55 54691.05 88888.00 2012-04-13 06:34:01.875 104 12354.83 -82.65 54691.12 88888.00 2012-04-13 06:34:02.000 104 12354.73 -82.75 54691.15 88888.00 2012-04-13 06:34:02.125 104 12354.62 -82.85 54691.20 88888.00 2012-04-13 06:34:02.250 104 12354.58 -83.05 54691.25 88888.00 2012-04-13 06:34:02.375 104 12354.52 -83.12 54691.28 88888.00 2012-04-13 06:34:02.500 104 12354.40 -83.25 54691.35 88888.00 2012-04-13 06:34:02.625 104 12354.27 -83.38 54691.38 88888.00 2012-04-13 06:34:02.750 104 12354.15 -83.50 54691.38 88888.00 2012-04-13 06:34:02.875 104 12354.12 -83.62 54691.45 88888.00 2012-04-13 06:34:03.000 104 12354.02 -83.72 54691.53 88888.00 2012-04-13 06:34:03.125 104 12353.95 -83.83 54691.57 88888.00 2012-04-13 06:34:03.250 104 12353.88 -83.97 54691.62 88888.00 2012-04-13 06:34:03.375 104 12353.85 -84.03 54691.62 88888.00 2012-04-13 06:34:03.500 104 12353.83 -84.15 54691.68 88888.00 2012-04-13 06:34:03.625 104 12353.73 -84.25 54691.75 88888.00 2012-04-13 06:34:03.750 104 12353.60 -84.38 54691.80 88888.00 2012-04-13 06:34:03.875 104 12353.58 -84.47 54691.85 88888.00 2012-04-13 06:34:04.000 104 12353.50 -84.65 54691.85 88888.00 2012-04-13 06:34:04.125 104 12353.42 -84.70 54691.93 88888.00 2012-04-13 06:34:04.250 104 12353.40 -84.80 54691.97 88888.00 2012-04-13 06:34:04.375 104 12353.40 -84.95 54692.00 88888.00 2012-04-13 06:34:04.500 104 12353.33 -85.05 54692.03 88888.00 2012-04-13 06:34:04.625 104 12353.25 -85.15 54692.10 88888.00 2012-04-13 06:34:04.750 104 12353.17 -85.22 54692.10 88888.00 2012-04-13 06:34:04.875 104 12353.10 -85.28 54692.15 88888.00 2012-04-13 06:34:05.000 104 12353.10 -85.42 54692.20 88888.00 2012-04-13 06:34:05.125 104 12353.08 -85.50 54692.25 88888.00 2012-04-13 06:34:05.250 104 12352.98 -85.60 54692.32 88888.00 2012-04-13 06:34:05.375 104 12352.92 -85.72 54692.35 88888.00 2012-04-13 06:34:05.500 104 12352.88 -85.78 54692.43 88888.00 2012-04-13 06:34:05.625 104 12352.83 -85.85 54692.47 88888.00 2012-04-13 06:34:05.750 104 12352.75 -85.97 54692.55 88888.00 2012-04-13 06:34:05.875 104 12352.67 -86.08 54692.53 88888.00 2012-04-13 06:34:06.000 104 12352.70 -86.17 54692.55 88888.00 2012-04-13 06:34:06.125 104 12352.65 -86.28 54692.62 88888.00 2012-04-13 06:34:06.250 104 12352.62 -86.40 54692.70 88888.00 2012-04-13 06:34:06.375 104 12352.58 -86.45 54692.78 88888.00 2012-04-13 06:34:06.500 104 12352.52 -86.55 54692.80 88888.00 2012-04-13 06:34:06.625 104 12352.52 -86.70 54692.82 88888.00 2012-04-13 06:34:06.750 104 12352.45 -86.78 54692.88 88888.00 2012-04-13 06:34:06.875 104 12352.35 -86.90 54692.95 88888.00 2012-04-13 06:34:07.000 104 12352.30 -86.97 54692.97 88888.00 2012-04-13 06:34:07.125 104 12352.30 -87.08 54693.03 88888.00 2012-04-13 06:34:07.250 104 12352.25 -87.20 54693.10 88888.00 2012-04-13 06:34:07.375 104 12352.25 -87.25 54693.12 88888.00 2012-04-13 06:34:07.500 104 12352.23 -87.38 54693.18 88888.00 2012-04-13 06:34:07.625 104 12352.12 -87.47 54693.20 88888.00 2012-04-13 06:34:07.750 104 12352.02 -87.55 54693.28 88888.00 2012-04-13 06:34:07.875 104 12351.98 -87.62 54693.35 88888.00 2012-04-13 06:34:08.000 104 12351.90 -87.72 54693.35 88888.00 2012-04-13 06:34:08.125 104 12351.88 -87.83 54693.38 88888.00 2012-04-13 06:34:08.250 104 12351.88 -87.92 54693.45 88888.00 2012-04-13 06:34:08.375 104 12351.83 -88.03 54693.47 88888.00 2012-04-13 06:34:08.500 104 12351.77 -88.12 54693.55 88888.00 2012-04-13 06:34:08.625 104 12351.73 -88.25 54693.57 88888.00 2012-04-13 06:34:08.750 104 12351.70 -88.38 54693.62 88888.00 2012-04-13 06:34:08.875 104 12351.62 -88.50 54693.65 88888.00 2012-04-13 06:34:09.000 104 12351.62 -88.62 54693.70 88888.00 2012-04-13 06:34:09.125 104 12351.58 -88.67 54693.80 88888.00 2012-04-13 06:34:09.250 104 12351.50 -88.80 54693.80 88888.00 2012-04-13 06:34:09.375 104 12351.50 -88.88 54693.85 88888.00 2012-04-13 06:34:09.500 104 12351.42 -89.00 54693.90 88888.00 2012-04-13 06:34:09.625 104 12351.38 -89.15 54693.93 88888.00 2012-04-13 06:34:09.750 104 12351.30 -89.20 54694.00 88888.00 2012-04-13 06:34:09.875 104 12351.33 -89.35 54694.05 88888.00 2012-04-13 06:34:10.000 104 12351.27 -89.45 54694.07 88888.00 2012-04-13 06:34:10.125 104 12351.23 -89.58 54694.12 88888.00 2012-04-13 06:34:10.250 104 12351.20 -89.70 54694.22 88888.00 2012-04-13 06:34:10.375 104 12351.20 -89.80 54694.25 88888.00 2012-04-13 06:34:10.500 104 12351.15 -89.92 54694.30 88888.00 2012-04-13 06:34:10.625 104 12351.10 -90.05 54694.35 88888.00 2012-04-13 06:34:10.750 104 12351.08 -90.15 54694.40 88888.00 2012-04-13 06:34:10.875 104 12351.08 -90.28 54694.45 88888.00 2012-04-13 06:34:11.000 104 12351.02 -90.38 54694.47 88888.00 2012-04-13 06:34:11.125 104 12351.00 -90.47 54694.53 88888.00 2012-04-13 06:34:11.250 104 12350.92 -90.62 54694.57 88888.00 2012-04-13 06:34:11.375 104 12350.83 -90.72 54694.62 88888.00 2012-04-13 06:34:11.500 104 12350.77 -90.80 54694.65 88888.00 2012-04-13 06:34:11.625 104 12350.73 -90.88 54694.75 88888.00 2012-04-13 06:34:11.750 104 12350.67 -91.00 54694.80 88888.00 2012-04-13 06:34:11.875 104 12350.70 -91.12 54694.85 88888.00 2012-04-13 06:34:12.000 104 12350.67 -91.28 54694.88 88888.00 2012-04-13 06:34:12.125 104 12350.60 -91.35 54694.93 88888.00 2012-04-13 06:34:12.250 104 12350.52 -91.47 54695.00 88888.00 2012-04-13 06:34:12.375 104 12350.50 -91.55 54695.03 88888.00 2012-04-13 06:34:12.500 104 12350.45 -91.70 54695.07 88888.00 2012-04-13 06:34:12.625 104 12350.40 -91.83 54695.10 88888.00 2012-04-13 06:34:12.750 104 12350.35 -91.92 54695.18 88888.00 2012-04-13 06:34:12.875 104 12350.27 -92.00 54695.20 88888.00 2012-04-13 06:34:13.000 104 12350.20 -92.08 54695.25 88888.00 2012-04-13 06:34:13.125 104 12350.15 -92.15 54695.32 88888.00 2012-04-13 06:34:13.250 104 12350.10 -92.28 54695.35 88888.00 2012-04-13 06:34:13.375 104 12350.02 -92.33 54695.38 88888.00 2012-04-13 06:34:13.500 104 12349.98 -92.42 54695.40 88888.00 2012-04-13 06:34:13.625 104 12349.90 -92.53 54695.47 88888.00 2012-04-13 06:34:13.750 104 12349.88 -92.62 54695.53 88888.00 2012-04-13 06:34:13.875 104 12349.80 -92.72 54695.57 88888.00 2012-04-13 06:34:14.000 104 12349.77 -92.80 54695.62 88888.00 2012-04-13 06:34:14.125 104 12349.73 -92.85 54695.72 88888.00 2012-04-13 06:34:14.250 104 12349.67 -92.95 54695.75 88888.00 2012-04-13 06:34:14.375 104 12349.67 -93.05 54695.80 88888.00 2012-04-13 06:34:14.500 104 12349.62 -93.15 54695.85 88888.00 2012-04-13 06:34:14.625 104 12349.65 -93.25 54695.90 88888.00 2012-04-13 06:34:14.750 104 12349.52 -93.35 54695.95 88888.00 2012-04-13 06:34:14.875 104 12349.42 -93.47 54696.03 88888.00 2012-04-13 06:34:15.000 104 12349.42 -93.58 54696.07 88888.00 2012-04-13 06:34:15.125 104 12349.38 -93.65 54696.12 88888.00 2012-04-13 06:34:15.250 104 12349.20 -93.75 54696.18 88888.00 2012-04-13 06:34:15.375 104 12349.15 -93.83 54696.20 88888.00 2012-04-13 06:34:15.500 104 12349.20 -93.95 54696.28 88888.00 2012-04-13 06:34:15.625 104 12349.17 -94.03 54696.32 88888.00 2012-04-13 06:34:15.750 104 12349.12 -94.15 54696.38 88888.00 2012-04-13 06:34:15.875 104 12349.05 -94.22 54696.40 88888.00 2012-04-13 06:34:16.000 104 12348.95 -94.35 54696.45 88888.00 2012-04-13 06:34:16.125 104 12348.88 -94.45 54696.50 88888.00 2012-04-13 06:34:16.250 104 12348.88 -94.55 54696.55 88888.00 2012-04-13 06:34:16.375 104 12348.88 -94.67 54696.57 88888.00 2012-04-13 06:34:16.500 104 12348.80 -94.75 54696.68 88888.00 2012-04-13 06:34:16.625 104 12348.75 -94.78 54696.72 88888.00 2012-04-13 06:34:16.750 104 12348.73 -94.85 54696.78 88888.00 2012-04-13 06:34:16.875 104 12348.73 -94.95 54696.80 88888.00 2012-04-13 06:34:17.000 104 12348.70 -95.08 54696.80 88888.00 2012-04-13 06:34:17.125 104 12348.65 -95.12 54696.85 88888.00 2012-04-13 06:34:17.250 104 12348.65 -95.17 54696.95 88888.00 2012-04-13 06:34:17.375 104 12348.62 -95.22 54696.95 88888.00 2012-04-13 06:34:17.500 104 12348.55 -95.33 54697.00 88888.00 2012-04-13 06:34:17.625 104 12348.52 -95.38 54697.03 88888.00 2012-04-13 06:34:17.750 104 12348.55 -95.42 54697.15 88888.00 2012-04-13 06:34:17.875 104 12348.58 -95.45 54697.20 88888.00 2012-04-13 06:34:18.000 104 12348.55 -95.53 54697.22 88888.00 2012-04-13 06:34:18.125 104 12348.52 -95.65 54697.25 88888.00 2012-04-13 06:34:18.250 104 12348.52 -95.72 54697.30 88888.00 2012-04-13 06:34:18.375 104 12348.58 -95.78 54697.35 88888.00 2012-04-13 06:34:18.500 104 12348.58 -95.83 54697.43 88888.00 2012-04-13 06:34:18.625 104 12348.52 -95.85 54697.47 88888.00 2012-04-13 06:34:18.750 104 12348.55 -95.90 54697.55 88888.00 2012-04-13 06:34:18.875 104 12348.48 -95.95 54697.53 88888.00 2012-04-13 06:34:19.000 104 12348.48 -96.03 54697.60 88888.00 2012-04-13 06:34:19.125 104 12348.45 -96.05 54697.65 88888.00 2012-04-13 06:34:19.250 104 12348.48 -96.10 54697.68 88888.00 2012-04-13 06:34:19.375 104 12348.50 -96.15 54697.70 88888.00 2012-04-13 06:34:19.500 104 12348.45 -96.20 54697.72 88888.00 2012-04-13 06:34:19.625 104 12348.35 -96.22 54697.78 88888.00 2012-04-13 06:34:19.750 104 12348.30 -96.20 54697.82 88888.00 2012-04-13 06:34:19.875 104 12348.33 -96.25 54697.88 88888.00 2012-04-13 06:34:20.000 104 12348.38 -96.33 54697.90 88888.00 2012-04-13 06:34:20.125 104 12348.38 -96.35 54697.93 88888.00 2012-04-13 06:34:20.250 104 12348.35 -96.38 54698.00 88888.00 2012-04-13 06:34:20.375 104 12348.33 -96.35 54698.05 88888.00 2012-04-13 06:34:20.500 104 12348.20 -96.38 54698.07 88888.00 2012-04-13 06:34:20.625 104 12348.20 -96.42 54698.07 88888.00 2012-04-13 06:34:20.750 104 12348.23 -96.45 54698.10 88888.00 2012-04-13 06:34:20.875 104 12348.27 -96.45 54698.15 88888.00 2012-04-13 06:34:21.000 104 12348.20 -96.47 54698.20 88888.00 2012-04-13 06:34:21.125 104 12348.23 -96.50 54698.28 88888.00 2012-04-13 06:34:21.250 104 12348.23 -96.50 54698.32 88888.00 2012-04-13 06:34:21.375 104 12348.20 -96.50 54698.35 88888.00 2012-04-13 06:34:21.500 104 12348.15 -96.55 54698.35 88888.00 2012-04-13 06:34:21.625 104 12348.17 -96.55 54698.40 88888.00 2012-04-13 06:34:21.750 104 12348.23 -96.58 54698.43 88888.00 2012-04-13 06:34:21.875 104 12348.20 -96.60 54698.45 88888.00 2012-04-13 06:34:22.000 104 12348.17 -96.58 54698.53 88888.00 2012-04-13 06:34:22.125 104 12348.17 -96.60 54698.53 88888.00 2012-04-13 06:34:22.250 104 12348.15 -96.65 54698.60 88888.00 2012-04-13 06:34:22.375 104 12348.15 -96.65 54698.60 88888.00 2012-04-13 06:34:22.500 104 12348.15 -96.70 54698.65 88888.00 2012-04-13 06:34:22.625 104 12348.20 -96.72 54698.68 88888.00 2012-04-13 06:34:22.750 104 12348.17 -96.72 54698.72 88888.00 2012-04-13 06:34:22.875 104 12348.05 -96.75 54698.78 88888.00 2012-04-13 06:34:23.000 104 12348.05 -96.75 54698.80 88888.00 2012-04-13 06:34:23.125 104 12348.00 -96.83 54698.82 88888.00 2012-04-13 06:34:23.250 104 12347.98 -96.85 54698.88 88888.00 2012-04-13 06:34:23.375 104 12348.08 -96.83 54698.90 88888.00 2012-04-13 06:34:23.500 104 12348.02 -96.88 54698.93 88888.00 2012-04-13 06:34:23.625 104 12348.00 -96.88 54698.97 88888.00 2012-04-13 06:34:23.750 104 12347.95 -96.88 54699.00 88888.00 2012-04-13 06:34:23.875 104 12347.95 -96.95 54699.07 88888.00 2012-04-13 06:34:24.000 104 12347.98 -96.90 54699.10 88888.00 2012-04-13 06:34:24.125 104 12348.00 -96.95 54699.15 88888.00 2012-04-13 06:34:24.250 104 12347.95 -97.00 54699.20 88888.00 2012-04-13 06:34:24.375 104 12347.83 -97.00 54699.22 88888.00 2012-04-13 06:34:24.500 104 12347.75 -97.05 54699.28 88888.00 2012-04-13 06:34:24.625 104 12347.77 -97.10 54699.32 88888.00 2012-04-13 06:34:24.750 104 12347.83 -97.08 54699.38 88888.00 2012-04-13 06:34:24.875 104 12347.77 -97.12 54699.40 88888.00 2012-04-13 06:34:25.000 104 12347.70 -97.17 54699.40 88888.00 2012-04-13 06:34:25.125 104 12347.67 -97.20 54699.45 88888.00 2012-04-13 06:34:25.250 104 12347.62 -97.25 54699.53 88888.00 2012-04-13 06:34:25.375 104 12347.62 -97.25 54699.55 88888.00 2012-04-13 06:34:25.500 104 12347.58 -97.30 54699.57 88888.00 2012-04-13 06:34:25.625 104 12347.62 -97.35 54699.62 88888.00 2012-04-13 06:34:25.750 104 12347.62 -97.35 54699.68 88888.00 2012-04-13 06:34:25.875 104 12347.58 -97.40 54699.72 88888.00 2012-04-13 06:34:26.000 104 12347.58 -97.38 54699.75 88888.00 2012-04-13 06:34:26.125 104 12347.55 -97.35 54699.82 88888.00 2012-04-13 06:34:26.250 104 12347.42 -97.35 54699.85 88888.00 2012-04-13 06:34:26.375 104 12347.42 -97.38 54699.90 88888.00 2012-04-13 06:34:26.500 104 12347.42 -97.42 54699.95 88888.00 2012-04-13 06:34:26.625 104 12347.33 -97.45 54699.97 88888.00 2012-04-13 06:34:26.750 104 12347.30 -97.45 54700.05 88888.00 2012-04-13 06:34:26.875 104 12347.30 -97.47 54700.07 88888.00 2012-04-13 06:34:27.000 104 12347.30 -97.50 54700.10 88888.00 2012-04-13 06:34:27.125 104 12347.27 -97.55 54700.15 88888.00 2012-04-13 06:34:27.250 104 12347.23 -97.58 54700.20 88888.00 2012-04-13 06:34:27.375 104 12347.23 -97.62 54700.25 88888.00 2012-04-13 06:34:27.500 104 12347.20 -97.60 54700.30 88888.00 2012-04-13 06:34:27.625 104 12347.23 -97.62 54700.35 88888.00 2012-04-13 06:34:27.750 104 12347.20 -97.67 54700.40 88888.00 2012-04-13 06:34:27.875 104 12347.10 -97.72 54700.43 88888.00 2012-04-13 06:34:28.000 104 12347.02 -97.72 54700.45 88888.00 2012-04-13 06:34:28.125 104 12347.10 -97.78 54700.57 88888.00 2012-04-13 06:34:28.250 104 12347.15 -97.80 54700.68 88888.00 2012-04-13 06:34:28.375 104 12347.10 -97.85 54700.68 88888.00 2012-04-13 06:34:28.500 104 12347.05 -97.90 54700.72 88888.00 2012-04-13 06:34:28.625 104 12347.02 -97.95 54700.78 88888.00 2012-04-13 06:34:28.750 104 12347.00 -98.00 54700.82 88888.00 2012-04-13 06:34:28.875 104 12346.98 -98.03 54700.85 88888.00 2012-04-13 06:34:29.000 104 12346.98 -98.05 54700.90 88888.00 2012-04-13 06:34:29.125 104 12346.95 -98.08 54700.97 88888.00 2012-04-13 06:34:29.250 104 12346.90 -98.10 54701.03 88888.00 2012-04-13 06:34:29.375 104 12346.85 -98.12 54701.07 88888.00 2012-04-13 06:34:29.500 104 12346.83 -98.12 54701.15 88888.00 2012-04-13 06:34:29.625 104 12346.85 -98.20 54701.20 88888.00 2012-04-13 06:34:29.750 104 12346.88 -98.20 54701.22 88888.00 2012-04-13 06:34:29.875 104 12346.83 -98.25 54701.28 88888.00 2012-04-13 06:34:30.000 104 12346.73 -98.28 54701.32 88888.00 2012-04-13 06:34:30.125 104 12346.73 -98.33 54701.38 88888.00 2012-04-13 06:34:30.250 104 12346.77 -98.38 54701.45 88888.00 2012-04-13 06:34:30.375 104 12346.83 -98.38 54701.47 88888.00 2012-04-13 06:34:30.500 104 12346.77 -98.42 54701.55 88888.00 2012-04-13 06:34:30.625 104 12346.75 -98.45 54701.57 88888.00 2012-04-13 06:34:30.750 104 12346.77 -98.47 54701.62 88888.00 2012-04-13 06:34:30.875 104 12346.83 -98.47 54701.68 88888.00 2012-04-13 06:34:31.000 104 12346.80 -98.55 54701.75 88888.00 2012-04-13 06:34:31.125 104 12346.75 -98.55 54701.82 88888.00 2012-04-13 06:34:31.250 104 12346.67 -98.62 54701.88 88888.00 2012-04-13 06:34:31.375 104 12346.70 -98.65 54701.93 88888.00 2012-04-13 06:34:31.500 104 12346.60 -98.72 54701.95 88888.00 2012-04-13 06:34:31.625 104 12346.52 -98.78 54702.00 88888.00 2012-04-13 06:34:31.750 104 12346.48 -98.78 54702.03 88888.00 2012-04-13 06:34:31.875 104 12346.50 -98.80 54702.12 88888.00 2012-04-13 06:34:32.000 104 12346.58 -98.83 54702.25 88888.00 2012-04-13 06:34:32.125 104 12346.60 -98.88 54702.30 88888.00 2012-04-13 06:34:32.250 104 12346.60 -98.90 54702.35 88888.00 2012-04-13 06:34:32.375 104 12346.60 -98.95 54702.40 88888.00 2012-04-13 06:34:32.500 104 12346.58 -98.97 54702.45 88888.00 2012-04-13 06:34:32.625 104 12346.58 -99.00 54702.53 88888.00 2012-04-13 06:34:32.750 104 12346.60 -99.03 54702.55 88888.00 2012-04-13 06:34:32.875 104 12346.62 -99.05 54702.60 88888.00 2012-04-13 06:34:33.000 104 12346.70 -99.03 54702.62 88888.00 2012-04-13 06:34:33.125 104 12346.70 -99.10 54702.75 88888.00 2012-04-13 06:34:33.250 104 12346.65 -99.15 54702.80 88888.00 2012-04-13 06:34:33.375 104 12346.67 -99.15 54702.82 88888.00 2012-04-13 06:34:33.500 104 12346.70 -99.17 54702.90 88888.00 2012-04-13 06:34:33.625 104 12346.70 -99.20 54702.95 88888.00 2012-04-13 06:34:33.750 104 12346.77 -99.22 54703.05 88888.00 2012-04-13 06:34:33.875 104 12346.77 -99.25 54703.12 88888.00 2012-04-13 06:34:34.000 104 12346.75 -99.25 54703.15 88888.00 2012-04-13 06:34:34.125 104 12346.73 -99.30 54703.18 88888.00 2012-04-13 06:34:34.250 104 12346.67 -99.38 54703.22 88888.00 2012-04-13 06:34:34.375 104 12346.65 -99.40 54703.28 88888.00 2012-04-13 06:34:34.500 104 12346.70 -99.38 54703.35 88888.00 2012-04-13 06:34:34.625 104 12346.77 -99.40 54703.45 88888.00 2012-04-13 06:34:34.750 104 12346.80 -99.42 54703.50 88888.00 2012-04-13 06:34:34.875 104 12346.85 -99.50 54703.53 88888.00 2012-04-13 06:34:35.000 104 12346.85 -99.53 54703.53 88888.00 2012-04-13 06:34:35.125 104 12346.80 -99.53 54703.62 88888.00 2012-04-13 06:34:35.250 104 12346.75 -99.55 54703.72 88888.00 2012-04-13 06:34:35.375 104 12346.83 -99.60 54703.78 88888.00 2012-04-13 06:34:35.500 104 12346.85 -99.65 54703.85 88888.00 2012-04-13 06:34:35.625 104 12346.92 -99.67 54703.93 88888.00 2012-04-13 06:34:35.750 104 12346.95 -99.70 54703.97 88888.00 2012-04-13 06:34:35.875 104 12346.88 -99.75 54704.00 88888.00 2012-04-13 06:34:36.000 104 12346.88 -99.80 54704.07 88888.00 2012-04-13 06:34:36.125 104 12346.95 -99.88 54704.15 88888.00 2012-04-13 06:34:36.250 104 12346.95 -99.97 54704.20 88888.00 2012-04-13 06:34:36.375 104 12346.90 -99.97 54704.25 88888.00 2012-04-13 06:34:36.500 104 12346.92 -100.00 54704.32 88888.00 2012-04-13 06:34:36.625 104 12346.92 -100.05 54704.40 88888.00 2012-04-13 06:34:36.750 104 12347.02 -100.08 54704.43 88888.00 2012-04-13 06:34:36.875 104 12347.02 -100.15 54704.47 88888.00 2012-04-13 06:34:37.000 104 12346.98 -100.17 54704.55 88888.00 2012-04-13 06:34:37.125 104 12347.00 -100.22 54704.60 88888.00 2012-04-13 06:34:37.250 104 12347.05 -100.33 54704.68 88888.00 2012-04-13 06:34:37.375 104 12347.10 -100.35 54704.75 88888.00 2012-04-13 06:34:37.500 104 12347.10 -100.38 54704.82 88888.00 2012-04-13 06:34:37.625 104 12347.12 -100.40 54704.88 88888.00 2012-04-13 06:34:37.750 104 12347.15 -100.50 54704.93 88888.00 2012-04-13 06:34:37.875 104 12347.15 -100.58 54704.97 88888.00 2012-04-13 06:34:38.000 104 12347.20 -100.60 54705.05 88888.00 2012-04-13 06:34:38.125 104 12347.23 -100.65 54705.07 88888.00 2012-04-13 06:34:38.250 104 12347.25 -100.72 54705.18 88888.00 2012-04-13 06:34:38.375 104 12347.27 -100.78 54705.22 88888.00 2012-04-13 06:34:38.500 104 12347.25 -100.83 54705.30 88888.00 2012-04-13 06:34:38.625 104 12347.27 -100.83 54705.38 88888.00 2012-04-13 06:34:38.750 104 12347.30 -100.88 54705.45 88888.00 2012-04-13 06:34:38.875 104 12347.35 -100.92 54705.53 88888.00 2012-04-13 06:34:39.000 104 12347.35 -101.03 54705.57 88888.00 2012-04-13 06:34:39.125 104 12347.30 -101.05 54705.65 88888.00 2012-04-13 06:34:39.250 104 12347.35 -101.08 54705.70 88888.00 2012-04-13 06:34:39.375 104 12347.40 -101.10 54705.75 88888.00 2012-04-13 06:34:39.500 104 12347.38 -101.17 54705.85 88888.00 2012-04-13 06:34:39.625 104 12347.40 -101.17 54705.93 88888.00 2012-04-13 06:34:39.750 104 12347.40 -101.22 54706.00 88888.00 2012-04-13 06:34:39.875 104 12347.40 -101.28 54706.03 88888.00 2012-04-13 06:34:40.000 104 12347.48 -101.33 54706.05 88888.00 2012-04-13 06:34:40.125 104 12347.48 -101.35 54706.15 88888.00 2012-04-13 06:34:40.250 104 12347.45 -101.40 54706.25 88888.00 2012-04-13 06:34:40.375 104 12347.50 -101.40 54706.30 88888.00 2012-04-13 06:34:40.500 104 12347.50 -101.45 54706.35 88888.00 2012-04-13 06:34:40.625 104 12347.52 -101.50 54706.38 88888.00 2012-04-13 06:34:40.750 104 12347.48 -101.50 54706.45 88888.00 2012-04-13 06:34:40.875 104 12347.48 -101.53 54706.53 88888.00 2012-04-13 06:34:41.000 104 12347.60 -101.55 54706.57 88888.00 2012-04-13 06:34:41.125 104 12347.62 -101.60 54706.65 88888.00 2012-04-13 06:34:41.250 104 12347.60 -101.65 54706.72 88888.00 2012-04-13 06:34:41.375 104 12347.58 -101.65 54706.78 88888.00 2012-04-13 06:34:41.500 104 12347.52 -101.65 54706.85 88888.00 2012-04-13 06:34:41.625 104 12347.52 -101.67 54706.95 88888.00 2012-04-13 06:34:41.750 104 12347.55 -101.70 54707.03 88888.00 2012-04-13 06:34:41.875 104 12347.45 -101.75 54707.10 88888.00 2012-04-13 06:34:42.000 104 12347.50 -101.72 54707.18 88888.00 2012-04-13 06:34:42.125 104 12347.50 -101.75 54707.28 88888.00 2012-04-13 06:34:42.250 104 12347.50 -101.80 54707.32 88888.00 2012-04-13 06:34:42.375 104 12347.58 -101.83 54707.38 88888.00 2012-04-13 06:34:42.500 104 12347.55 -101.85 54707.45 88888.00 2012-04-13 06:34:42.625 104 12347.55 -101.88 54707.53 88888.00 2012-04-13 06:34:42.750 104 12347.45 -101.88 54707.60 88888.00 2012-04-13 06:34:42.875 104 12347.40 -101.92 54707.68 88888.00 2012-04-13 06:34:43.000 104 12347.42 -101.92 54707.72 88888.00 2012-04-13 06:34:43.125 104 12347.45 -101.95 54707.78 88888.00 2012-04-13 06:34:43.250 104 12347.40 -102.00 54707.88 88888.00 2012-04-13 06:34:43.375 104 12347.48 -102.00 54707.93 88888.00 2012-04-13 06:34:43.500 104 12347.52 -102.03 54708.00 88888.00 2012-04-13 06:34:43.625 104 12347.58 -102.05 54708.05 88888.00 2012-04-13 06:34:43.750 104 12347.52 -102.08 54708.15 88888.00 2012-04-13 06:34:43.875 104 12347.48 -102.10 54708.25 88888.00 2012-04-13 06:34:44.000 104 12347.45 -102.12 54708.30 88888.00 2012-04-13 06:34:44.125 104 12347.52 -102.12 54708.38 88888.00 2012-04-13 06:34:44.250 104 12347.52 -102.20 54708.50 88888.00 2012-04-13 06:34:44.375 104 12347.48 -102.22 54708.53 88888.00 2012-04-13 06:34:44.500 104 12347.40 -102.25 54708.57 88888.00 2012-04-13 06:34:44.625 104 12347.50 -102.28 54708.68 88888.00 2012-04-13 06:34:44.750 104 12347.52 -102.28 54708.78 88888.00 2012-04-13 06:34:44.875 104 12347.52 -102.30 54708.85 88888.00 2012-04-13 06:34:45.000 104 12347.55 -102.30 54708.90 88888.00 2012-04-13 06:34:45.125 104 12347.58 -102.35 54708.97 88888.00 2012-04-13 06:34:45.250 104 12347.55 -102.38 54709.05 88888.00 2012-04-13 06:34:45.375 104 12347.58 -102.38 54709.10 88888.00 2012-04-13 06:34:45.500 104 12347.62 -102.40 54709.20 88888.00 2012-04-13 06:34:45.625 104 12347.67 -102.42 54709.28 88888.00 2012-04-13 06:34:45.750 104 12347.67 -102.42 54709.35 88888.00 2012-04-13 06:34:45.875 104 12347.65 -102.42 54709.45 88888.00 2012-04-13 06:34:46.000 104 12347.65 -102.45 54709.53 88888.00 2012-04-13 06:34:46.125 104 12347.65 -102.50 54709.57 88888.00 2012-04-13 06:34:46.250 104 12347.73 -102.50 54709.65 88888.00 2012-04-13 06:34:46.375 104 12347.77 -102.53 54709.70 88888.00 2012-04-13 06:34:46.500 104 12347.80 -102.58 54709.75 88888.00 2012-04-13 06:34:46.625 104 12347.77 -102.58 54709.82 88888.00 2012-04-13 06:34:46.750 104 12347.83 -102.58 54709.90 88888.00 2012-04-13 06:34:46.875 104 12347.80 -102.62 54709.97 88888.00 2012-04-13 06:34:47.000 104 12347.77 -102.67 54710.05 88888.00 2012-04-13 06:34:47.125 104 12347.85 -102.70 54710.12 88888.00 2012-04-13 06:34:47.250 104 12347.90 -102.70 54710.25 88888.00 2012-04-13 06:34:47.375 104 12347.92 -102.67 54710.30 88888.00 2012-04-13 06:34:47.500 104 12347.88 -102.75 54710.38 88888.00 2012-04-13 06:34:47.625 104 12347.92 -102.80 54710.40 88888.00 2012-04-13 06:34:47.750 104 12347.95 -102.83 54710.47 88888.00 2012-04-13 06:34:47.875 104 12348.00 -102.88 54710.55 88888.00 2012-04-13 06:34:48.000 104 12347.95 -102.95 54710.62 88888.00 2012-04-13 06:34:48.125 104 12348.00 -102.95 54710.70 88888.00 2012-04-13 06:34:48.250 104 12347.98 -102.97 54710.78 88888.00 2012-04-13 06:34:48.375 104 12348.00 -103.03 54710.80 88888.00 2012-04-13 06:34:48.500 104 12348.02 -103.05 54710.88 88888.00 2012-04-13 06:34:48.625 104 12348.02 -103.05 54710.95 88888.00 2012-04-13 06:34:48.750 104 12348.10 -103.08 54711.07 88888.00 2012-04-13 06:34:48.875 104 12348.10 -103.15 54711.18 88888.00 2012-04-13 06:34:49.000 104 12348.02 -103.20 54711.22 88888.00 2012-04-13 06:34:49.125 104 12348.05 -103.22 54711.25 88888.00 2012-04-13 06:34:49.250 104 12348.08 -103.28 54711.32 88888.00 2012-04-13 06:34:49.375 104 12348.05 -103.28 54711.35 88888.00 2012-04-13 06:34:49.500 104 12348.15 -103.33 54711.45 88888.00 2012-04-13 06:34:49.625 104 12348.10 -103.38 54711.50 88888.00 2012-04-13 06:34:49.750 104 12348.08 -103.42 54711.57 88888.00 2012-04-13 06:34:49.875 104 12348.15 -103.47 54711.68 88888.00 2012-04-13 06:34:50.000 104 12348.23 -103.58 54711.75 88888.00 2012-04-13 06:34:50.125 104 12348.27 -103.62 54711.88 88888.00 2012-04-13 06:34:50.250 104 12348.23 -103.67 54711.95 88888.00 2012-04-13 06:34:50.375 104 12348.25 -103.72 54711.97 88888.00 2012-04-13 06:34:50.500 104 12348.33 -103.75 54712.07 88888.00 2012-04-13 06:34:50.625 104 12348.40 -103.80 54712.15 88888.00 2012-04-13 06:34:50.750 104 12348.40 -103.85 54712.22 88888.00 2012-04-13 06:34:50.875 104 12348.33 -103.90 54712.32 88888.00 2012-04-13 06:34:51.000 104 12348.35 -103.97 54712.35 88888.00 2012-04-13 06:34:51.125 104 12348.40 -104.03 54712.43 88888.00 2012-04-13 06:34:51.250 104 12348.48 -104.12 54712.53 88888.00 2012-04-13 06:34:51.375 104 12348.48 -104.15 54712.60 88888.00 2012-04-13 06:34:51.500 104 12348.50 -104.20 54712.68 88888.00 2012-04-13 06:34:51.625 104 12348.52 -104.22 54712.72 88888.00 2012-04-13 06:34:51.750 104 12348.60 -104.28 54712.80 88888.00 2012-04-13 06:34:51.875 104 12348.62 -104.33 54712.88 88888.00 2012-04-13 06:34:52.000 104 12348.65 -104.33 54712.97 88888.00 2012-04-13 06:34:52.125 104 12348.70 -104.33 54713.05 88888.00 2012-04-13 06:34:52.250 104 12348.73 -104.40 54713.15 88888.00 2012-04-13 06:34:52.375 104 12348.70 -104.45 54713.20 88888.00 2012-04-13 06:34:52.500 104 12348.73 -104.47 54713.30 88888.00 2012-04-13 06:34:52.625 104 12348.80 -104.50 54713.38 88888.00 2012-04-13 06:34:52.750 104 12348.83 -104.50 54713.50 88888.00 2012-04-13 06:34:52.875 104 12348.83 -104.55 54713.57 88888.00 2012-04-13 06:34:53.000 104 12348.88 -104.55 54713.62 88888.00 2012-04-13 06:34:53.125 104 12348.98 -104.55 54713.68 88888.00 2012-04-13 06:34:53.250 104 12348.98 -104.62 54713.80 88888.00 2012-04-13 06:34:53.375 104 12349.00 -104.58 54713.88 88888.00 2012-04-13 06:34:53.500 104 12348.95 -104.55 54713.95 88888.00 2012-04-13 06:34:53.625 104 12348.98 -104.62 54714.05 88888.00 2012-04-13 06:34:53.750 104 12349.05 -104.65 54714.15 88888.00 2012-04-13 06:34:53.875 104 12349.08 -104.62 54714.22 88888.00 2012-04-13 06:34:54.000 104 12349.08 -104.65 54714.30 88888.00 2012-04-13 06:34:54.125 104 12349.05 -104.72 54714.35 88888.00 2012-04-13 06:34:54.250 104 12349.10 -104.78 54714.43 88888.00 2012-04-13 06:34:54.375 104 12349.20 -104.80 54714.50 88888.00 2012-04-13 06:34:54.500 104 12349.20 -104.80 54714.57 88888.00 2012-04-13 06:34:54.625 104 12349.25 -104.83 54714.65 88888.00 2012-04-13 06:34:54.750 104 12349.30 -104.80 54714.72 88888.00 2012-04-13 06:34:54.875 104 12349.35 -104.85 54714.82 88888.00 2012-04-13 06:34:55.000 104 12349.42 -104.90 54714.90 88888.00 2012-04-13 06:34:55.125 104 12349.40 -104.92 54714.97 88888.00 2012-04-13 06:34:55.250 104 12349.45 -104.97 54715.07 88888.00 2012-04-13 06:34:55.375 104 12349.55 -105.00 54715.12 88888.00 2012-04-13 06:34:55.500 104 12349.62 -105.03 54715.25 88888.00 2012-04-13 06:34:55.625 104 12349.60 -105.08 54715.30 88888.00 2012-04-13 06:34:55.750 104 12349.60 -105.10 54715.40 88888.00 2012-04-13 06:34:55.875 104 12349.62 -105.10 54715.50 88888.00 2012-04-13 06:34:56.000 104 12349.65 -105.15 54715.55 88888.00 2012-04-13 06:34:56.125 104 12349.70 -105.17 54715.62 88888.00 2012-04-13 06:34:56.250 104 12349.77 -105.22 54715.72 88888.00 2012-04-13 06:34:56.375 104 12349.83 -105.25 54715.80 88888.00 2012-04-13 06:34:56.500 104 12349.85 -105.25 54715.88 88888.00 2012-04-13 06:34:56.625 104 12349.85 -105.33 54715.95 88888.00 2012-04-13 06:34:56.750 104 12349.88 -105.30 54716.03 88888.00 2012-04-13 06:34:56.875 104 12349.92 -105.33 54716.10 88888.00 2012-04-13 06:34:57.000 104 12349.98 -105.35 54716.18 88888.00 2012-04-13 06:34:57.125 104 12350.02 -105.40 54716.25 88888.00 2012-04-13 06:34:57.250 104 12350.00 -105.42 54716.38 88888.00 2012-04-13 06:34:57.375 104 12350.02 -105.42 54716.43 88888.00 2012-04-13 06:34:57.500 104 12349.98 -105.45 54716.53 88888.00 2012-04-13 06:34:57.625 104 12350.02 -105.40 54716.62 88888.00 2012-04-13 06:34:57.750 104 12350.12 -105.42 54716.72 88888.00 2012-04-13 06:34:57.875 104 12350.05 -105.47 54716.80 88888.00 2012-04-13 06:34:58.000 104 12350.02 -105.47 54716.85 88888.00 2012-04-13 06:34:58.125 104 12350.05 -105.47 54716.93 88888.00 2012-04-13 06:34:58.250 104 12350.05 -105.53 54717.00 88888.00 2012-04-13 06:34:58.375 104 12350.10 -105.55 54717.07 88888.00 2012-04-13 06:34:58.500 104 12350.17 -105.55 54717.20 88888.00 2012-04-13 06:34:58.625 104 12350.23 -105.55 54717.28 88888.00 2012-04-13 06:34:58.750 104 12350.27 -105.55 54717.38 88888.00 2012-04-13 06:34:58.875 104 12350.25 -105.55 54717.45 88888.00 2012-04-13 06:34:59.000 104 12350.15 -105.58 54717.50 88888.00 2012-04-13 06:34:59.125 104 12350.15 -105.58 54717.60 88888.00 2012-04-13 06:34:59.250 104 12350.17 -105.60 54717.70 88888.00 2012-04-13 06:34:59.375 104 12350.23 -105.58 54717.72 88888.00 2012-04-13 06:34:59.500 104 12350.23 -105.60 54717.85 88888.00 2012-04-13 06:34:59.625 104 12350.20 -105.62 54717.93 88888.00 2012-04-13 06:34:59.750 104 12350.27 -105.58 54718.05 88888.00 2012-04-13 06:34:59.875 104 12350.30 -105.58 54718.12 88888.00 2012-04-13 06:35:00.000 104 12350.25 -105.55 54718.20 88888.00 2012-04-13 06:35:00.125 104 12350.25 -105.60 54718.28 88888.00 2012-04-13 06:35:00.250 104 12350.25 -105.62 54718.38 88888.00 2012-04-13 06:35:00.375 104 12350.30 -105.62 54718.40 88888.00 2012-04-13 06:35:00.500 104 12350.33 -105.65 54718.50 88888.00 2012-04-13 06:35:00.625 104 12350.38 -105.65 54718.57 88888.00 2012-04-13 06:35:00.750 104 12350.35 -105.67 54718.68 88888.00 2012-04-13 06:35:00.875 104 12350.40 -105.67 54718.75 88888.00 2012-04-13 06:35:01.000 104 12350.42 -105.72 54718.82 88888.00 2012-04-13 06:35:01.125 104 12350.40 -105.78 54718.93 88888.00 2012-04-13 06:35:01.250 104 12350.35 -105.83 54719.05 88888.00 2012-04-13 06:35:01.375 104 12350.35 -105.85 54719.12 88888.00 2012-04-13 06:35:01.500 104 12350.38 -105.85 54719.20 88888.00 2012-04-13 06:35:01.625 104 12350.38 -105.85 54719.30 88888.00 2012-04-13 06:35:01.750 104 12350.40 -105.88 54719.35 88888.00 2012-04-13 06:35:01.875 104 12350.40 -105.90 54719.45 88888.00 2012-04-13 06:35:02.000 104 12350.40 -105.92 54719.53 88888.00 2012-04-13 06:35:02.125 104 12350.48 -105.95 54719.62 88888.00 2012-04-13 06:35:02.250 104 12350.50 -105.97 54719.72 88888.00 2012-04-13 06:35:02.375 104 12350.55 -106.00 54719.80 88888.00 2012-04-13 06:35:02.500 104 12350.50 -106.03 54719.88 88888.00 2012-04-13 06:35:02.625 104 12350.45 -106.03 54719.97 88888.00 2012-04-13 06:35:02.750 104 12350.48 -106.05 54720.07 88888.00 2012-04-13 06:35:02.875 104 12350.48 -106.05 54720.18 88888.00 2012-04-13 06:35:03.000 104 12350.45 -106.08 54720.22 88888.00 2012-04-13 06:35:03.125 104 12350.45 -106.08 54720.32 88888.00 2012-04-13 06:35:03.250 104 12350.48 -106.15 54720.43 88888.00 2012-04-13 06:35:03.375 104 12350.48 -106.17 54720.50 88888.00 2012-04-13 06:35:03.500 104 12350.45 -106.20 54720.60 88888.00 2012-04-13 06:35:03.625 104 12350.42 -106.20 54720.65 88888.00 2012-04-13 06:35:03.750 104 12350.38 -106.20 54720.75 88888.00 2012-04-13 06:35:03.875 104 12350.35 -106.20 54720.82 88888.00 2012-04-13 06:35:04.000 104 12350.35 -106.25 54720.93 88888.00 2012-04-13 06:35:04.125 104 12350.33 -106.28 54721.05 88888.00 2012-04-13 06:35:04.250 104 12350.27 -106.28 54721.20 88888.00 2012-04-13 06:35:04.375 104 12350.33 -106.28 54721.22 88888.00 2012-04-13 06:35:04.500 104 12350.40 -106.28 54721.32 88888.00 2012-04-13 06:35:04.625 104 12350.42 -106.25 54721.40 88888.00 2012-04-13 06:35:04.750 104 12350.38 -106.22 54721.50 88888.00 2012-04-13 06:35:04.875 104 12350.30 -106.25 54721.57 88888.00 2012-04-13 06:35:05.000 104 12350.27 -106.25 54721.68 88888.00 2012-04-13 06:35:05.125 104 12350.33 -106.20 54721.75 88888.00 2012-04-13 06:35:05.250 104 12350.30 -106.20 54721.85 88888.00 2012-04-13 06:35:05.375 104 12350.33 -106.17 54721.93 88888.00 2012-04-13 06:35:05.500 104 12350.35 -106.12 54722.00 88888.00 2012-04-13 06:35:05.625 104 12350.25 -106.12 54722.12 88888.00 2012-04-13 06:35:05.750 104 12350.25 -106.10 54722.18 88888.00 2012-04-13 06:35:05.875 104 12350.27 -106.08 54722.25 88888.00 2012-04-13 06:35:06.000 104 12350.30 -106.05 54722.35 88888.00 2012-04-13 06:35:06.125 104 12350.27 -106.08 54722.43 88888.00 2012-04-13 06:35:06.250 104 12350.27 -106.05 54722.50 88888.00 2012-04-13 06:35:06.375 104 12350.33 -106.00 54722.57 88888.00 2012-04-13 06:35:06.500 104 12350.30 -105.97 54722.68 88888.00 2012-04-13 06:35:06.625 104 12350.30 -105.95 54722.78 88888.00 2012-04-13 06:35:06.750 104 12350.25 -105.95 54722.88 88888.00 2012-04-13 06:35:06.875 104 12350.20 -105.92 54722.93 88888.00 2012-04-13 06:35:07.000 104 12350.23 -105.92 54723.05 88888.00 2012-04-13 06:35:07.125 104 12350.17 -105.90 54723.12 88888.00 2012-04-13 06:35:07.250 104 12350.17 -105.95 54723.22 88888.00 2012-04-13 06:35:07.375 104 12350.15 -105.92 54723.28 88888.00 2012-04-13 06:35:07.500 104 12350.15 -105.90 54723.32 88888.00 2012-04-13 06:35:07.625 104 12350.17 -105.88 54723.45 88888.00 2012-04-13 06:35:07.750 104 12350.17 -105.88 54723.55 88888.00 2012-04-13 06:35:07.875 104 12350.08 -105.88 54723.62 88888.00 2012-04-13 06:35:08.000 104 12350.05 -105.88 54723.68 88888.00 2012-04-13 06:35:08.125 104 12350.10 -105.88 54723.78 88888.00 2012-04-13 06:35:08.250 104 12350.15 -105.85 54723.90 88888.00 2012-04-13 06:35:08.375 104 12350.17 -105.83 54723.97 88888.00 2012-04-13 06:35:08.500 104 12350.12 -105.85 54724.05 88888.00 2012-04-13 06:35:08.625 104 12350.17 -105.85 54724.10 88888.00 2012-04-13 06:35:08.750 104 12350.23 -105.88 54724.20 88888.00 2012-04-13 06:35:08.875 104 12350.30 -105.88 54724.30 88888.00 2012-04-13 06:35:09.000 104 12350.33 -105.90 54724.38 88888.00 2012-04-13 06:35:09.125 104 12350.35 -105.88 54724.45 88888.00 2012-04-13 06:35:09.250 104 12350.33 -105.88 54724.55 88888.00 2012-04-13 06:35:09.375 104 12350.38 -105.88 54724.62 88888.00 2012-04-13 06:35:09.500 104 12350.38 -105.88 54724.75 88888.00 2012-04-13 06:35:09.625 104 12350.42 -105.88 54724.78 88888.00 2012-04-13 06:35:09.750 104 12350.42 -105.88 54724.88 88888.00 2012-04-13 06:35:09.875 104 12350.48 -105.83 54724.93 88888.00 2012-04-13 06:35:10.000 104 12350.52 -105.83 54725.00 88888.00 2012-04-13 06:35:10.125 104 12350.55 -105.83 54725.12 88888.00 2012-04-13 06:35:10.250 104 12350.55 -105.80 54725.22 88888.00 2012-04-13 06:35:10.375 104 12350.55 -105.80 54725.28 88888.00 2012-04-13 06:35:10.500 104 12350.60 -105.80 54725.35 88888.00 2012-04-13 06:35:10.625 104 12350.70 -105.78 54725.47 88888.00 2012-04-13 06:35:10.750 104 12350.73 -105.72 54725.55 88888.00 2012-04-13 06:35:10.875 104 12350.75 -105.65 54725.62 88888.00 2012-04-13 06:35:11.000 104 12350.75 -105.65 54725.70 88888.00 2012-04-13 06:35:11.125 104 12350.80 -105.67 54725.82 88888.00 2012-04-13 06:35:11.250 104 12350.83 -105.62 54725.93 88888.00 2012-04-13 06:35:11.375 104 12350.85 -105.65 54726.03 88888.00 2012-04-13 06:35:11.500 104 12350.90 -105.60 54726.10 88888.00 2012-04-13 06:35:11.625 104 12350.88 -105.60 54726.18 88888.00 2012-04-13 06:35:11.750 104 12350.90 -105.62 54726.28 88888.00 2012-04-13 06:35:11.875 104 12350.95 -105.60 54726.35 88888.00 2012-04-13 06:35:12.000 104 12351.00 -105.58 54726.43 88888.00 2012-04-13 06:35:12.125 104 12351.05 -105.53 54726.50 88888.00 2012-04-13 06:35:12.250 104 12351.08 -105.53 54726.65 88888.00 2012-04-13 06:35:12.375 104 12351.12 -105.50 54726.72 88888.00 2012-04-13 06:35:12.500 104 12351.12 -105.45 54726.82 88888.00 2012-04-13 06:35:12.625 104 12351.15 -105.45 54726.90 88888.00 2012-04-13 06:35:12.750 104 12351.17 -105.42 54727.00 88888.00 2012-04-13 06:35:12.875 104 12351.20 -105.42 54727.07 88888.00 2012-04-13 06:35:13.000 104 12351.25 -105.45 54727.18 88888.00 2012-04-13 06:35:13.125 104 12351.25 -105.40 54727.28 88888.00 2012-04-13 06:35:13.250 104 12351.23 -105.40 54727.38 88888.00 2012-04-13 06:35:13.375 104 12351.25 -105.42 54727.43 88888.00 2012-04-13 06:35:13.500 104 12351.33 -105.40 54727.53 88888.00 2012-04-13 06:35:13.625 104 12351.42 -105.33 54727.60 88888.00 2012-04-13 06:35:13.750 104 12351.50 -105.35 54727.68 88888.00 2012-04-13 06:35:13.875 104 12351.50 -105.38 54727.75 88888.00 2012-04-13 06:35:14.000 104 12351.48 -105.38 54727.85 88888.00 2012-04-13 06:35:14.125 104 12351.52 -105.35 54727.95 88888.00 2012-04-13 06:35:14.250 104 12351.55 -105.38 54728.05 88888.00 2012-04-13 06:35:14.375 104 12351.52 -105.38 54728.12 88888.00 2012-04-13 06:35:14.500 104 12351.52 -105.33 54728.22 88888.00 2012-04-13 06:35:14.625 104 12351.58 -105.30 54728.32 88888.00 2012-04-13 06:35:14.750 104 12351.60 -105.30 54728.43 88888.00 2012-04-13 06:35:14.875 104 12351.62 -105.33 54728.53 88888.00 2012-04-13 06:35:15.000 104 12351.73 -105.35 54728.62 88888.00 2012-04-13 06:35:15.125 104 12351.77 -105.35 54728.70 88888.00 2012-04-13 06:35:15.250 104 12351.70 -105.38 54728.78 88888.00 2012-04-13 06:35:15.375 104 12351.73 -105.35 54728.82 88888.00 2012-04-13 06:35:15.500 104 12351.77 -105.38 54728.93 88888.00 2012-04-13 06:35:15.625 104 12351.88 -105.38 54729.00 88888.00 2012-04-13 06:35:15.750 104 12351.90 -105.35 54729.07 88888.00 2012-04-13 06:35:15.875 104 12351.98 -105.30 54729.18 88888.00 2012-04-13 06:35:16.000 104 12352.00 -105.33 54729.25 88888.00 2012-04-13 06:35:16.125 104 12352.00 -105.35 54729.35 88888.00 2012-04-13 06:35:16.250 104 12351.98 -105.30 54729.50 88888.00 2012-04-13 06:35:16.375 104 12352.00 -105.30 54729.57 88888.00 2012-04-13 06:35:16.500 104 12352.00 -105.22 54729.68 88888.00 2012-04-13 06:35:16.625 104 12352.02 -105.25 54729.72 88888.00 2012-04-13 06:35:16.750 104 12352.08 -105.25 54729.82 88888.00 2012-04-13 06:35:16.875 104 12352.15 -105.22 54729.93 88888.00 2012-04-13 06:35:17.000 104 12352.12 -105.25 54730.00 88888.00 2012-04-13 06:35:17.125 104 12352.10 -105.25 54730.10 88888.00 2012-04-13 06:35:17.250 104 12352.10 -105.22 54730.18 88888.00 2012-04-13 06:35:17.375 104 12352.08 -105.22 54730.22 88888.00 2012-04-13 06:35:17.500 104 12352.12 -105.25 54730.32 88888.00 2012-04-13 06:35:17.625 104 12352.20 -105.20 54730.45 88888.00 2012-04-13 06:35:17.750 104 12352.25 -105.22 54730.53 88888.00 2012-04-13 06:35:17.875 104 12352.15 -105.22 54730.62 88888.00 2012-04-13 06:35:18.000 104 12352.15 -105.22 54730.70 88888.00 2012-04-13 06:35:18.125 104 12352.20 -105.20 54730.82 88888.00 2012-04-13 06:35:18.250 104 12352.15 -105.22 54730.88 88888.00 2012-04-13 06:35:18.375 104 12352.10 -105.22 54730.97 88888.00 2012-04-13 06:35:18.500 104 12352.12 -105.25 54731.10 88888.00 2012-04-13 06:35:18.625 104 12352.20 -105.22 54731.20 88888.00 2012-04-13 06:35:18.750 104 12352.25 -105.25 54731.28 88888.00 2012-04-13 06:35:18.875 104 12352.30 -105.28 54731.38 88888.00 2012-04-13 06:35:19.000 104 12352.25 -105.28 54731.43 88888.00 2012-04-13 06:35:19.125 104 12352.20 -105.28 54731.50 88888.00 2012-04-13 06:35:19.250 104 12352.20 -105.30 54731.60 88888.00 2012-04-13 06:35:19.375 104 12352.27 -105.30 54731.72 88888.00 2012-04-13 06:35:19.500 104 12352.33 -105.25 54731.80 88888.00 2012-04-13 06:35:19.625 104 12352.35 -105.30 54731.88 88888.00 2012-04-13 06:35:19.750 104 12352.38 -105.30 54731.97 88888.00 2012-04-13 06:35:19.875 104 12352.38 -105.30 54732.05 88888.00 2012-04-13 06:35:20.000 104 12352.35 -105.33 54732.12 88888.00 2012-04-13 06:35:20.125 104 12352.38 -105.33 54732.20 88888.00 2012-04-13 06:35:20.250 104 12352.40 -105.38 54732.30 88888.00 2012-04-13 06:35:20.375 104 12352.48 -105.38 54732.40 88888.00 2012-04-13 06:35:20.500 104 12352.52 -105.35 54732.45 88888.00 2012-04-13 06:35:20.625 104 12352.60 -105.38 54732.55 88888.00 2012-04-13 06:35:20.750 104 12352.65 -105.38 54732.60 88888.00 2012-04-13 06:35:20.875 104 12352.73 -105.38 54732.72 88888.00 2012-04-13 06:35:21.000 104 12352.77 -105.35 54732.78 88888.00 2012-04-13 06:35:21.125 104 12352.77 -105.33 54732.85 88888.00 2012-04-13 06:35:21.250 104 12352.80 -105.35 54732.95 88888.00 2012-04-13 06:35:21.375 104 12352.85 -105.33 54733.00 88888.00 2012-04-13 06:35:21.500 104 12352.92 -105.33 54733.05 88888.00 2012-04-13 06:35:21.625 104 12353.02 -105.25 54733.20 88888.00 2012-04-13 06:35:21.750 104 12353.02 -105.25 54733.28 88888.00 2012-04-13 06:35:21.875 104 12353.08 -105.20 54733.38 88888.00 2012-04-13 06:35:22.000 104 12353.08 -105.20 54733.43 88888.00 2012-04-13 06:35:22.125 104 12353.08 -105.17 54733.50 88888.00 2012-04-13 06:35:22.250 104 12353.12 -105.17 54733.57 88888.00 2012-04-13 06:35:22.375 104 12353.20 -105.12 54733.65 88888.00 2012-04-13 06:35:22.500 104 12353.27 -105.08 54733.70 88888.00 2012-04-13 06:35:22.625 104 12353.27 -105.03 54733.75 88888.00 2012-04-13 06:35:22.750 104 12353.35 -104.97 54733.88 88888.00 2012-04-13 06:35:22.875 104 12353.33 -104.95 54733.93 88888.00 2012-04-13 06:35:23.000 104 12353.30 -104.97 54734.03 88888.00 2012-04-13 06:35:23.125 104 12353.33 -104.88 54734.10 88888.00 2012-04-13 06:35:23.250 104 12353.42 -104.83 54734.22 88888.00 2012-04-13 06:35:23.375 104 12353.52 -104.78 54734.25 88888.00 2012-04-13 06:35:23.500 104 12353.55 -104.72 54734.35 88888.00 2012-04-13 06:35:23.625 104 12353.58 -104.67 54734.40 88888.00 2012-04-13 06:35:23.750 104 12353.67 -104.65 54734.50 88888.00 2012-04-13 06:35:23.875 104 12353.75 -104.67 54734.55 88888.00 2012-04-13 06:35:24.000 104 12353.80 -104.55 54734.62 88888.00 2012-04-13 06:35:24.125 104 12353.85 -104.47 54734.72 88888.00 2012-04-13 06:35:24.250 104 12353.92 -104.42 54734.82 88888.00 2012-04-13 06:35:24.375 104 12353.98 -104.38 54734.90 88888.00 2012-04-13 06:35:24.500 104 12354.05 -104.35 54734.97 88888.00 2012-04-13 06:35:24.625 104 12354.08 -104.30 54735.05 88888.00 2012-04-13 06:35:24.750 104 12354.08 -104.22 54735.12 88888.00 2012-04-13 06:35:24.875 104 12354.12 -104.15 54735.25 88888.00 2012-04-13 06:35:25.000 104 12354.15 -104.10 54735.30 88888.00 2012-04-13 06:35:25.125 104 12354.15 -104.03 54735.40 88888.00 2012-04-13 06:35:25.250 104 12354.17 -103.97 54735.50 88888.00 2012-04-13 06:35:25.375 104 12354.23 -103.92 54735.53 88888.00 2012-04-13 06:35:25.500 104 12354.23 -103.88 54735.62 88888.00 2012-04-13 06:35:25.625 104 12354.20 -103.78 54735.72 88888.00 2012-04-13 06:35:25.750 104 12354.23 -103.70 54735.82 88888.00 2012-04-13 06:35:25.875 104 12354.25 -103.62 54735.93 88888.00 2012-04-13 06:35:26.000 104 12354.25 -103.60 54736.00 88888.00 2012-04-13 06:35:26.125 104 12354.20 -103.58 54736.10 88888.00 2012-04-13 06:35:26.250 104 12354.25 -103.45 54736.18 88888.00 2012-04-13 06:35:26.375 104 12354.27 -103.45 54736.25 88888.00 2012-04-13 06:35:26.500 104 12354.30 -103.40 54736.32 88888.00 2012-04-13 06:35:26.625 104 12354.30 -103.33 54736.45 88888.00 2012-04-13 06:35:26.750 104 12354.33 -103.25 54736.53 88888.00 2012-04-13 06:35:26.875 104 12354.38 -103.22 54736.57 88888.00 2012-04-13 06:35:27.000 104 12354.40 -103.17 54736.65 88888.00 2012-04-13 06:35:27.125 104 12354.45 -103.17 54736.78 88888.00 2012-04-13 06:35:27.250 104 12354.40 -103.10 54736.88 88888.00 2012-04-13 06:35:27.375 104 12354.38 -103.03 54736.93 88888.00 2012-04-13 06:35:27.500 104 12354.35 -102.97 54737.03 88888.00 2012-04-13 06:35:27.625 104 12354.40 -102.92 54737.12 88888.00 2012-04-13 06:35:27.750 104 12354.45 -102.88 54737.18 88888.00 2012-04-13 06:35:27.875 104 12354.40 -102.85 54737.25 88888.00 2012-04-13 06:35:28.000 104 12354.38 -102.80 54737.32 88888.00 2012-04-13 06:35:28.125 104 12354.42 -102.75 54737.43 88888.00 2012-04-13 06:35:28.250 104 12354.48 -102.67 54737.55 88888.00 2012-04-13 06:35:28.375 104 12354.52 -102.62 54737.65 88888.00 2012-04-13 06:35:28.500 104 12354.52 -102.55 54737.75 88888.00 2012-04-13 06:35:28.625 104 12354.50 -102.50 54737.82 88888.00 2012-04-13 06:35:28.750 104 12354.50 -102.45 54737.93 88888.00 2012-04-13 06:35:28.875 104 12354.50 -102.40 54737.97 88888.00 2012-04-13 06:35:29.000 104 12354.50 -102.40 54738.05 88888.00 2012-04-13 06:35:29.125 104 12354.48 -102.33 54738.15 88888.00 2012-04-13 06:35:29.250 104 12354.50 -102.28 54738.25 88888.00 2012-04-13 06:35:29.375 104 12354.55 -102.22 54738.30 88888.00 2012-04-13 06:35:29.500 104 12354.58 -102.20 54738.38 88888.00 2012-04-13 06:35:29.625 104 12354.60 -102.20 54738.43 88888.00 2012-04-13 06:35:29.750 104 12354.55 -102.17 54738.53 88888.00 2012-04-13 06:35:29.875 104 12354.50 -102.12 54738.60 88888.00 2012-04-13 06:35:30.000 104 12354.48 -102.10 54738.70 88888.00 2012-04-13 06:35:30.125 104 12354.55 -102.05 54738.80 88888.00 2012-04-13 06:35:30.250 104 12354.55 -102.03 54738.90 88888.00 2012-04-13 06:35:30.375 104 12354.65 -101.97 54738.97 88888.00 2012-04-13 06:35:30.500 104 12354.77 -101.95 54739.03 88888.00 2012-04-13 06:35:30.625 104 12354.77 -101.92 54739.12 88888.00 2012-04-13 06:35:30.750 104 12354.70 -101.90 54739.22 88888.00 2012-04-13 06:35:30.875 104 12354.70 -101.85 54739.28 88888.00 2012-04-13 06:35:31.000 104 12354.73 -101.83 54739.35 88888.00 2012-04-13 06:35:31.125 104 12354.77 -101.75 54739.43 88888.00 2012-04-13 06:35:31.250 104 12354.73 -101.80 54739.50 88888.00 2012-04-13 06:35:31.375 104 12354.77 -101.75 54739.57 88888.00 2012-04-13 06:35:31.500 104 12354.88 -101.67 54739.62 88888.00 2012-04-13 06:35:31.625 104 12354.92 -101.65 54739.70 88888.00 2012-04-13 06:35:31.750 104 12355.02 -101.60 54739.75 88888.00 2012-04-13 06:35:31.875 104 12355.08 -101.58 54739.85 88888.00 2012-04-13 06:35:32.000 104 12355.10 -101.60 54739.93 88888.00 2012-04-13 06:35:32.125 104 12355.15 -101.55 54740.03 88888.00 2012-04-13 06:35:32.250 104 12355.15 -101.50 54740.07 88888.00 2012-04-13 06:35:32.375 104 12355.23 -101.45 54740.15 88888.00 2012-04-13 06:35:32.500 104 12355.27 -101.42 54740.22 88888.00 2012-04-13 06:35:32.625 104 12355.25 -101.42 54740.25 88888.00 2012-04-13 06:35:32.750 104 12355.25 -101.38 54740.32 88888.00 2012-04-13 06:35:32.875 104 12355.30 -101.30 54740.40 88888.00 2012-04-13 06:35:33.000 104 12355.35 -101.30 54740.47 88888.00 2012-04-13 06:35:33.125 104 12355.38 -101.28 54740.53 88888.00 2012-04-13 06:35:33.250 104 12355.40 -101.22 54740.60 88888.00 2012-04-13 06:35:33.375 104 12355.45 -101.20 54740.65 88888.00 2012-04-13 06:35:33.500 104 12355.55 -101.17 54740.72 88888.00 2012-04-13 06:35:33.625 104 12355.55 -101.20 54740.80 88888.00 2012-04-13 06:35:33.750 104 12355.50 -101.17 54740.88 88888.00 2012-04-13 06:35:33.875 104 12355.55 -101.15 54740.93 88888.00 2012-04-13 06:35:34.000 104 12355.60 -101.10 54741.00 88888.00 2012-04-13 06:35:34.125 104 12355.65 -101.12 54741.07 88888.00 2012-04-13 06:35:34.250 104 12355.65 -101.10 54741.15 88888.00 2012-04-13 06:35:34.375 104 12355.73 -101.08 54741.18 88888.00 2012-04-13 06:35:34.500 104 12355.77 -101.08 54741.25 88888.00 2012-04-13 06:35:34.625 104 12355.80 -101.05 54741.32 88888.00 2012-04-13 06:35:34.750 104 12355.92 -101.03 54741.38 88888.00 2012-04-13 06:35:34.875 104 12356.00 -101.03 54741.47 88888.00 2012-04-13 06:35:35.000 104 12356.02 -101.03 54741.50 88888.00 2012-04-13 06:35:35.125 104 12356.08 -101.00 54741.57 88888.00 2012-04-13 06:35:35.250 104 12356.10 -100.92 54741.68 88888.00 2012-04-13 06:35:35.375 104 12356.23 -100.88 54741.72 88888.00 2012-04-13 06:35:35.500 104 12356.25 -100.90 54741.78 88888.00 2012-04-13 06:35:35.625 104 12356.27 -100.90 54741.85 88888.00 2012-04-13 06:35:35.750 104 12356.25 -100.92 54741.90 88888.00 2012-04-13 06:35:35.875 104 12356.25 -100.88 54741.97 88888.00 2012-04-13 06:35:36.000 104 12356.25 -100.88 54742.00 88888.00 2012-04-13 06:35:36.125 104 12356.30 -100.88 54742.10 88888.00 2012-04-13 06:35:36.250 104 12356.35 -100.88 54742.20 88888.00 2012-04-13 06:35:36.375 104 12356.30 -100.85 54742.22 88888.00 2012-04-13 06:35:36.500 104 12356.33 -100.80 54742.30 88888.00 2012-04-13 06:35:36.625 104 12356.38 -100.80 54742.38 88888.00 2012-04-13 06:35:36.750 104 12356.38 -100.80 54742.45 88888.00 2012-04-13 06:35:36.875 104 12356.42 -100.80 54742.50 88888.00 2012-04-13 06:35:37.000 104 12356.50 -100.78 54742.57 88888.00 2012-04-13 06:35:37.125 104 12356.52 -100.75 54742.65 88888.00 2012-04-13 06:35:37.250 104 12356.55 -100.72 54742.70 88888.00 2012-04-13 06:35:37.375 104 12356.55 -100.70 54742.78 88888.00 2012-04-13 06:35:37.500 104 12356.55 -100.70 54742.88 88888.00 2012-04-13 06:35:37.625 104 12356.62 -100.70 54742.93 88888.00 2012-04-13 06:35:37.750 104 12356.67 -100.70 54743.00 88888.00 2012-04-13 06:35:37.875 104 12356.70 -100.70 54743.05 88888.00 2012-04-13 06:35:38.000 104 12356.75 -100.70 54743.07 88888.00 2012-04-13 06:35:38.125 104 12356.77 -100.72 54743.15 88888.00 2012-04-13 06:35:38.250 104 12356.85 -100.72 54743.25 88888.00 2012-04-13 06:35:38.375 104 12356.90 -100.70 54743.32 88888.00 2012-04-13 06:35:38.500 104 12356.90 -100.72 54743.38 88888.00 2012-04-13 06:35:38.625 104 12356.98 -100.70 54743.40 88888.00 2012-04-13 06:35:38.750 104 12357.00 -100.67 54743.45 88888.00 2012-04-13 06:35:38.875 104 12357.10 -100.62 54743.55 88888.00 2012-04-13 06:35:39.000 104 12357.15 -100.62 54743.60 88888.00 2012-04-13 06:35:39.125 104 12357.12 -100.65 54743.65 88888.00 2012-04-13 06:35:39.250 104 12357.08 -100.62 54743.75 88888.00 2012-04-13 06:35:39.375 104 12357.10 -100.62 54743.78 88888.00 2012-04-13 06:35:39.500 104 12357.20 -100.62 54743.88 88888.00 2012-04-13 06:35:39.625 104 12357.23 -100.60 54743.93 88888.00 2012-04-13 06:35:39.750 104 12357.20 -100.55 54744.00 88888.00 2012-04-13 06:35:39.875 104 12357.30 -100.55 54744.03 88888.00 2012-04-13 06:35:40.000 104 12357.27 -100.53 54744.07 88888.00 2012-04-13 06:35:40.125 104 12357.33 -100.47 54744.18 88888.00 2012-04-13 06:35:40.250 104 12357.42 -100.40 54744.28 88888.00 2012-04-13 06:35:40.375 104 12357.50 -100.40 54744.30 88888.00 2012-04-13 06:35:40.500 104 12357.42 -100.38 54744.38 88888.00 2012-04-13 06:35:40.625 104 12357.45 -100.33 54744.43 88888.00 2012-04-13 06:35:40.750 104 12357.50 -100.28 54744.50 88888.00 2012-04-13 06:35:40.875 104 12357.58 -100.22 54744.57 88888.00 2012-04-13 06:35:41.000 104 12357.60 -100.17 54744.65 88888.00 2012-04-13 06:35:41.125 104 12357.60 -100.15 54744.72 88888.00 2012-04-13 06:35:41.250 104 12357.67 -100.05 54744.78 88888.00 2012-04-13 06:35:41.375 104 12357.75 -100.03 54744.80 88888.00 2012-04-13 06:35:41.500 104 12357.80 -100.00 54744.88 88888.00 2012-04-13 06:35:41.625 104 12357.83 -99.95 54744.93 88888.00 2012-04-13 06:35:41.750 104 12357.90 -99.90 54745.00 88888.00 2012-04-13 06:35:41.875 104 12357.88 -99.88 54745.07 88888.00 2012-04-13 06:35:42.000 104 12357.90 -99.83 54745.15 88888.00 2012-04-13 06:35:42.125 104 12357.92 -99.80 54745.20 88888.00 2012-04-13 06:35:42.250 104 12357.95 -99.83 54745.25 88888.00 2012-04-13 06:35:42.375 104 12358.02 -99.75 54745.32 88888.00 2012-04-13 06:35:42.500 104 12358.02 -99.72 54745.38 88888.00 2012-04-13 06:35:42.625 104 12358.00 -99.65 54745.43 88888.00 2012-04-13 06:35:42.750 104 12358.02 -99.60 54745.50 88888.00 2012-04-13 06:35:42.875 104 12358.12 -99.55 54745.60 88888.00 2012-04-13 06:35:43.000 104 12358.25 -99.50 54745.65 88888.00 2012-04-13 06:35:43.125 104 12358.33 -99.50 54745.70 88888.00 2012-04-13 06:35:43.250 104 12358.33 -99.50 54745.75 88888.00 2012-04-13 06:35:43.375 104 12358.40 -99.45 54745.82 88888.00 2012-04-13 06:35:43.500 104 12358.38 -99.45 54745.90 88888.00 2012-04-13 06:35:43.625 104 12358.35 -99.40 54745.97 88888.00 2012-04-13 06:35:43.750 104 12358.40 -99.38 54746.05 88888.00 2012-04-13 06:35:43.875 104 12358.45 -99.35 54746.10 88888.00 2012-04-13 06:35:44.000 104 12358.48 -99.33 54746.18 88888.00 2012-04-13 06:35:44.125 104 12358.50 -99.28 54746.25 88888.00 2012-04-13 06:35:44.250 104 12358.52 -99.22 54746.35 88888.00 2012-04-13 06:35:44.375 104 12358.58 -99.22 54746.35 88888.00 2012-04-13 06:35:44.500 104 12358.60 -99.22 54746.45 88888.00 2012-04-13 06:35:44.625 104 12358.65 -99.17 54746.50 88888.00 2012-04-13 06:35:44.750 104 12358.77 -99.15 54746.60 88888.00 2012-04-13 06:35:44.875 104 12358.80 -99.12 54746.68 88888.00 2012-04-13 06:35:45.000 104 12358.85 -99.10 54746.72 88888.00 2012-04-13 06:35:45.125 104 12358.88 -99.05 54746.78 88888.00 2012-04-13 06:35:45.250 104 12358.88 -99.08 54746.88 88888.00 2012-04-13 06:35:45.375 104 12358.92 -99.05 54746.90 88888.00 2012-04-13 06:35:45.500 104 12358.95 -99.00 54746.97 88888.00 2012-04-13 06:35:45.625 104 12358.98 -99.00 54747.05 88888.00 2012-04-13 06:35:45.750 104 12359.02 -98.97 54747.15 88888.00 2012-04-13 06:35:45.875 104 12359.12 -99.00 54747.20 88888.00 2012-04-13 06:35:46.000 104 12359.12 -98.95 54747.28 88888.00 2012-04-13 06:35:46.125 104 12359.17 -98.95 54747.35 88888.00 2012-04-13 06:35:46.250 104 12359.12 -98.90 54747.43 88888.00 2012-04-13 06:35:46.375 104 12359.15 -98.85 54747.50 88888.00 2012-04-13 06:35:46.500 104 12359.25 -98.88 54747.55 88888.00 2012-04-13 06:35:46.625 104 12359.35 -98.88 54747.60 88888.00 2012-04-13 06:35:46.750 104 12359.40 -98.83 54747.70 88888.00 2012-04-13 06:35:46.875 104 12359.42 -98.80 54747.80 88888.00 2012-04-13 06:35:47.000 104 12359.42 -98.80 54747.88 88888.00 2012-04-13 06:35:47.125 104 12359.42 -98.80 54747.93 88888.00 2012-04-13 06:35:47.250 104 12359.50 -98.75 54748.00 88888.00 2012-04-13 06:35:47.375 104 12359.62 -98.72 54748.07 88888.00 2012-04-13 06:35:47.500 104 12359.62 -98.70 54748.15 88888.00 2012-04-13 06:35:47.625 104 12359.62 -98.67 54748.20 88888.00 2012-04-13 06:35:47.750 104 12359.67 -98.65 54748.32 88888.00 2012-04-13 06:35:47.875 104 12359.73 -98.58 54748.40 88888.00 2012-04-13 06:35:48.000 104 12359.77 -98.55 54748.45 88888.00 2012-04-13 06:35:48.125 104 12359.77 -98.55 54748.47 88888.00 2012-04-13 06:35:48.250 104 12359.77 -98.55 54748.62 88888.00 2012-04-13 06:35:48.375 104 12359.88 -98.50 54748.70 88888.00 2012-04-13 06:35:48.500 104 12359.90 -98.45 54748.78 88888.00 2012-04-13 06:35:48.625 104 12359.90 -98.42 54748.85 88888.00 2012-04-13 06:35:48.750 104 12359.92 -98.38 54748.93 88888.00 2012-04-13 06:35:48.875 104 12359.88 -98.35 54749.00 88888.00 2012-04-13 06:35:49.000 104 12359.92 -98.33 54749.10 88888.00 2012-04-13 06:35:49.125 104 12359.95 -98.25 54749.20 88888.00 2012-04-13 06:35:49.250 104 12360.00 -98.22 54749.30 88888.00 2012-04-13 06:35:49.375 104 12360.08 -98.22 54749.35 88888.00 2012-04-13 06:35:49.500 104 12360.08 -98.17 54749.43 88888.00 2012-04-13 06:35:49.625 104 12359.98 -98.12 54749.50 88888.00 2012-04-13 06:35:49.750 104 12360.05 -98.05 54749.57 88888.00 2012-04-13 06:35:49.875 104 12360.12 -97.97 54749.68 88888.00 2012-04-13 06:35:50.000 104 12360.15 -97.95 54749.72 88888.00 2012-04-13 06:35:50.125 104 12360.10 -97.90 54749.80 88888.00 2012-04-13 06:35:50.250 104 12360.08 -97.88 54749.88 88888.00 2012-04-13 06:35:50.375 104 12360.20 -97.80 54750.00 88888.00 2012-04-13 06:35:50.500 104 12360.27 -97.75 54750.07 88888.00 2012-04-13 06:35:50.625 104 12360.27 -97.72 54750.18 88888.00 2012-04-13 06:35:50.750 104 12360.25 -97.67 54750.25 88888.00 2012-04-13 06:35:50.875 104 12360.27 -97.65 54750.30 88888.00 2012-04-13 06:35:51.000 104 12360.27 -97.60 54750.40 88888.00 2012-04-13 06:35:51.125 104 12360.38 -97.60 54750.47 88888.00 2012-04-13 06:35:51.250 104 12360.35 -97.55 54750.60 88888.00 2012-04-13 06:35:51.375 104 12360.35 -97.53 54750.65 88888.00 2012-04-13 06:35:51.500 104 12360.38 -97.47 54750.72 88888.00 2012-04-13 06:35:51.625 104 12360.40 -97.42 54750.80 88888.00 2012-04-13 06:35:51.750 104 12360.42 -97.40 54750.88 88888.00 2012-04-13 06:35:51.875 104 12360.52 -97.40 54750.95 88888.00 2012-04-13 06:35:52.000 104 12360.52 -97.38 54751.00 88888.00 2012-04-13 06:35:52.125 104 12360.58 -97.35 54751.10 88888.00 2012-04-13 06:35:52.250 104 12360.55 -97.30 54751.18 88888.00 2012-04-13 06:35:52.375 104 12360.62 -97.28 54751.22 88888.00 2012-04-13 06:35:52.500 104 12360.70 -97.22 54751.28 88888.00 2012-04-13 06:35:52.625 104 12360.73 -97.22 54751.38 88888.00 2012-04-13 06:35:52.750 104 12360.70 -97.17 54751.47 88888.00 2012-04-13 06:35:52.875 104 12360.70 -97.15 54751.55 88888.00 2012-04-13 06:35:53.000 104 12360.73 -97.12 54751.62 88888.00 2012-04-13 06:35:53.125 104 12360.80 -97.10 54751.70 88888.00 2012-04-13 06:35:53.250 104 12360.80 -97.12 54751.80 88888.00 2012-04-13 06:35:53.375 104 12360.80 -97.05 54751.88 88888.00 2012-04-13 06:35:53.500 104 12360.80 -97.00 54751.97 88888.00 2012-04-13 06:35:53.625 104 12360.80 -96.92 54752.03 88888.00 2012-04-13 06:35:53.750 104 12360.85 -96.92 54752.10 88888.00 2012-04-13 06:35:53.875 104 12360.85 -96.92 54752.18 88888.00 2012-04-13 06:35:54.000 104 12360.90 -96.88 54752.25 88888.00 2012-04-13 06:35:54.125 104 12360.92 -96.85 54752.30 88888.00 2012-04-13 06:35:54.250 104 12360.95 -96.85 54752.40 88888.00 2012-04-13 06:35:54.375 104 12361.02 -96.80 54752.47 88888.00 2012-04-13 06:35:54.500 104 12361.05 -96.78 54752.55 88888.00 2012-04-13 06:35:54.625 104 12361.02 -96.72 54752.65 88888.00 2012-04-13 06:35:54.750 104 12361.12 -96.67 54752.72 88888.00 2012-04-13 06:35:54.875 104 12361.17 -96.65 54752.80 88888.00 2012-04-13 06:35:55.000 104 12361.27 -96.62 54752.85 88888.00 2012-04-13 06:35:55.125 104 12361.33 -96.62 54752.90 88888.00 2012-04-13 06:35:55.250 104 12361.30 -96.58 54753.00 88888.00 2012-04-13 06:35:55.375 104 12361.38 -96.53 54753.03 88888.00 2012-04-13 06:35:55.500 104 12361.40 -96.50 54753.10 88888.00 2012-04-13 06:35:55.625 104 12361.45 -96.40 54753.15 88888.00 2012-04-13 06:35:55.750 104 12361.48 -96.35 54753.25 88888.00 2012-04-13 06:35:55.875 104 12361.60 -96.30 54753.32 88888.00 2012-04-13 06:35:56.000 104 12361.73 -96.30 54753.38 88888.00 2012-04-13 06:35:56.125 104 12361.83 -96.25 54753.45 88888.00 2012-04-13 06:35:56.250 104 12361.83 -96.17 54753.55 88888.00 2012-04-13 06:35:56.375 104 12361.83 -96.12 54753.60 88888.00 2012-04-13 06:35:56.500 104 12361.95 -96.10 54753.68 88888.00 2012-04-13 06:35:56.625 104 12362.02 -96.08 54753.70 88888.00 2012-04-13 06:35:56.750 104 12362.02 -96.05 54753.78 88888.00 2012-04-13 06:35:56.875 104 12362.05 -96.00 54753.82 88888.00 2012-04-13 06:35:57.000 104 12362.10 -95.97 54753.90 88888.00 2012-04-13 06:35:57.125 104 12362.15 -95.90 54753.95 88888.00 2012-04-13 06:35:57.250 104 12362.25 -95.90 54754.03 88888.00 2012-04-13 06:35:57.375 104 12362.30 -95.85 54754.10 88888.00 2012-04-13 06:35:57.500 104 12362.33 -95.80 54754.12 88888.00 2012-04-13 06:35:57.625 104 12362.40 -95.78 54754.20 88888.00 2012-04-13 06:35:57.750 104 12362.38 -95.67 54754.25 88888.00 2012-04-13 06:35:57.875 104 12362.38 -95.62 54754.30 88888.00 2012-04-13 06:35:58.000 104 12362.42 -95.60 54754.35 88888.00 2012-04-13 06:35:58.125 104 12362.40 -95.55 54754.43 88888.00 2012-04-13 06:35:58.250 104 12362.40 -95.50 54754.47 88888.00 2012-04-13 06:35:58.375 104 12362.45 -95.42 54754.53 88888.00 2012-04-13 06:35:58.500 104 12362.50 -95.40 54754.57 88888.00 2012-04-13 06:35:58.625 104 12362.58 -95.35 54754.70 88888.00 2012-04-13 06:35:58.750 104 12362.62 -95.33 54754.75 88888.00 2012-04-13 06:35:58.875 104 12362.60 -95.28 54754.80 88888.00 2012-04-13 06:35:59.000 104 12362.62 -95.22 54754.88 88888.00 2012-04-13 06:35:59.125 104 12362.58 -95.20 54754.95 88888.00 2012-04-13 06:35:59.250 104 12362.55 -95.17 54755.03 88888.00 2012-04-13 06:35:59.375 104 12362.58 -95.15 54755.07 88888.00 2012-04-13 06:35:59.500 104 12362.62 -95.08 54755.12 88888.00 2012-04-13 06:35:59.625 104 12362.65 -95.00 54755.20 88888.00 2012-04-13 06:35:59.750 104 12362.62 -94.95 54755.25 88888.00 2012-04-13 06:35:59.875 104 12362.60 -94.95 54755.28 88888.00 2012-04-13 06:36:00.000 104 12362.65 -94.92 54755.32 88888.00 2012-04-13 06:36:00.125 104 12362.70 -94.83 54755.38 88888.00 2012-04-13 06:36:00.250 104 12362.75 -94.83 54755.50 88888.00 2012-04-13 06:36:00.375 104 12362.85 -94.78 54755.55 88888.00 2012-04-13 06:36:00.500 104 12362.92 -94.70 54755.65 88888.00 2012-04-13 06:36:00.625 104 12363.00 -94.67 54755.72 88888.00 2012-04-13 06:36:00.750 104 12362.98 -94.62 54755.78 88888.00 2012-04-13 06:36:00.875 104 12362.95 -94.62 54755.82 88888.00 2012-04-13 06:36:01.000 104 12363.00 -94.60 54755.88 88888.00 2012-04-13 06:36:01.125 104 12363.12 -94.55 54755.95 88888.00 2012-04-13 06:36:01.250 104 12363.10 -94.55 54756.00 88888.00 2012-04-13 06:36:01.375 104 12363.08 -94.50 54756.03 88888.00 2012-04-13 06:36:01.500 104 12363.15 -94.45 54756.07 88888.00 2012-04-13 06:36:01.625 104 12363.20 -94.42 54756.15 88888.00 2012-04-13 06:36:01.750 104 12363.23 -94.40 54756.22 88888.00 2012-04-13 06:36:01.875 104 12363.17 -94.38 54756.28 88888.00 2012-04-13 06:36:02.000 104 12363.15 -94.33 54756.32 88888.00 2012-04-13 06:36:02.125 104 12363.15 -94.33 54756.43 88888.00 2012-04-13 06:36:02.250 104 12363.15 -94.30 54756.53 88888.00 2012-04-13 06:36:02.375 104 12363.20 -94.25 54756.57 88888.00 2012-04-13 06:36:02.500 104 12363.25 -94.25 54756.62 88888.00 2012-04-13 06:36:02.625 104 12363.25 -94.25 54756.68 88888.00 2012-04-13 06:36:02.750 104 12363.23 -94.22 54756.72 88888.00 2012-04-13 06:36:02.875 104 12363.23 -94.20 54756.80 88888.00 2012-04-13 06:36:03.000 104 12363.23 -94.15 54756.88 88888.00 2012-04-13 06:36:03.125 104 12363.27 -94.12 54756.95 88888.00 2012-04-13 06:36:03.250 104 12363.30 -94.15 54757.00 88888.00 2012-04-13 06:36:03.375 104 12363.35 -94.10 54757.03 88888.00 2012-04-13 06:36:03.500 104 12363.40 -94.10 54757.12 88888.00 2012-04-13 06:36:03.625 104 12363.45 -94.05 54757.18 88888.00 2012-04-13 06:36:03.750 104 12363.45 -94.03 54757.25 88888.00 2012-04-13 06:36:03.875 104 12363.52 -94.00 54757.30 88888.00 2012-04-13 06:36:04.000 104 12363.58 -93.97 54757.35 88888.00 2012-04-13 06:36:04.125 104 12363.58 -93.95 54757.45 88888.00 2012-04-13 06:36:04.250 104 12363.60 -93.90 54757.50 88888.00 2012-04-13 06:36:04.375 104 12363.62 -93.88 54757.55 88888.00 2012-04-13 06:36:04.500 104 12363.60 -93.83 54757.57 88888.00 2012-04-13 06:36:04.625 104 12363.62 -93.83 54757.62 88888.00 2012-04-13 06:36:04.750 104 12363.73 -93.75 54757.70 88888.00 2012-04-13 06:36:04.875 104 12363.80 -93.72 54757.78 88888.00 2012-04-13 06:36:05.000 104 12363.85 -93.67 54757.88 88888.00 2012-04-13 06:36:05.125 104 12363.80 -93.65 54757.95 88888.00 2012-04-13 06:36:05.250 104 12363.85 -93.62 54757.97 88888.00 2012-04-13 06:36:05.375 104 12363.90 -93.60 54758.03 88888.00 2012-04-13 06:36:05.500 104 12363.95 -93.55 54758.10 88888.00 2012-04-13 06:36:05.625 104 12364.02 -93.50 54758.18 88888.00 2012-04-13 06:36:05.750 104 12364.02 -93.45 54758.22 88888.00 2012-04-13 06:36:05.875 104 12364.05 -93.40 54758.30 88888.00 2012-04-13 06:36:06.000 104 12364.10 -93.35 54758.38 88888.00 2012-04-13 06:36:06.125 104 12364.12 -93.33 54758.40 88888.00 2012-04-13 06:36:06.250 104 12364.20 -93.30 54758.45 88888.00 2012-04-13 06:36:06.375 104 12364.25 -93.25 54758.47 88888.00 2012-04-13 06:36:06.500 104 12364.23 -93.20 54758.53 88888.00 2012-04-13 06:36:06.625 104 12364.23 -93.12 54758.60 88888.00 2012-04-13 06:36:06.750 104 12364.25 -93.10 54758.65 88888.00 2012-04-13 06:36:06.875 104 12364.27 -93.05 54758.70 88888.00 2012-04-13 06:36:07.000 104 12364.30 -92.95 54758.75 88888.00 2012-04-13 06:36:07.125 104 12364.38 -92.85 54758.82 88888.00 2012-04-13 06:36:07.250 104 12364.30 -92.78 54758.90 88888.00 2012-04-13 06:36:07.375 104 12364.25 -92.75 54758.95 88888.00 2012-04-13 06:36:07.500 104 12364.30 -92.67 54758.97 88888.00 2012-04-13 06:36:07.625 104 12364.30 -92.62 54759.05 88888.00 2012-04-13 06:36:07.750 104 12364.33 -92.55 54759.10 88888.00 2012-04-13 06:36:07.875 104 12364.35 -92.47 54759.18 88888.00 2012-04-13 06:36:08.000 104 12364.35 -92.40 54759.22 88888.00 2012-04-13 06:36:08.125 104 12364.35 -92.33 54759.28 88888.00 2012-04-13 06:36:08.250 104 12364.38 -92.22 54759.35 88888.00 2012-04-13 06:36:08.375 104 12364.38 -92.15 54759.40 88888.00 2012-04-13 06:36:08.500 104 12364.35 -92.10 54759.45 88888.00 2012-04-13 06:36:08.625 104 12364.38 -92.08 54759.53 88888.00 2012-04-13 06:36:08.750 104 12364.30 -91.95 54759.57 88888.00 2012-04-13 06:36:08.875 104 12364.30 -91.90 54759.65 88888.00 2012-04-13 06:36:09.000 104 12364.30 -91.88 54759.68 88888.00 2012-04-13 06:36:09.125 104 12364.33 -91.85 54759.75 88888.00 2012-04-13 06:36:09.250 104 12364.33 -91.78 54759.80 88888.00 2012-04-13 06:36:09.375 104 12364.42 -91.72 54759.88 88888.00 2012-04-13 06:36:09.500 104 12364.45 -91.67 54759.95 88888.00 2012-04-13 06:36:09.625 104 12364.55 -91.62 54760.00 88888.00 2012-04-13 06:36:09.750 104 12364.62 -91.58 54760.07 88888.00 2012-04-13 06:36:09.875 104 12364.58 -91.53 54760.10 88888.00 2012-04-13 06:36:10.000 104 12364.62 -91.47 54760.20 88888.00 2012-04-13 06:36:10.125 104 12364.73 -91.40 54760.30 88888.00 2012-04-13 06:36:10.250 104 12364.77 -91.40 54760.32 88888.00 2012-04-13 06:36:10.375 104 12364.80 -91.35 54760.38 88888.00 2012-04-13 06:36:10.500 104 12364.80 -91.33 54760.40 88888.00 2012-04-13 06:36:10.625 104 12364.80 -91.30 54760.50 88888.00 2012-04-13 06:36:10.750 104 12364.83 -91.28 54760.55 88888.00 2012-04-13 06:36:10.875 104 12364.88 -91.28 54760.60 88888.00 2012-04-13 06:36:11.000 104 12364.88 -91.25 54760.70 88888.00 2012-04-13 06:36:11.125 104 12364.88 -91.22 54760.78 88888.00 2012-04-13 06:36:11.250 104 12364.85 -91.20 54760.82 88888.00 2012-04-13 06:36:11.375 104 12364.90 -91.20 54760.85 88888.00 2012-04-13 06:36:11.500 104 12364.90 -91.17 54760.90 88888.00 2012-04-13 06:36:11.625 104 12364.95 -91.15 54760.93 88888.00 2012-04-13 06:36:11.750 104 12364.95 -91.15 54761.03 88888.00 2012-04-13 06:36:11.875 104 12364.90 -91.15 54761.10 88888.00 2012-04-13 06:36:12.000 104 12364.90 -91.12 54761.18 88888.00 2012-04-13 06:36:12.125 104 12364.90 -91.08 54761.25 88888.00 2012-04-13 06:36:12.250 104 12364.92 -91.05 54761.30 88888.00 2012-04-13 06:36:12.375 104 12364.95 -91.03 54761.38 88888.00 2012-04-13 06:36:12.500 104 12364.95 -91.05 54761.45 88888.00 2012-04-13 06:36:12.625 104 12364.98 -91.03 54761.47 88888.00 2012-04-13 06:36:12.750 104 12365.00 -90.95 54761.57 88888.00 2012-04-13 06:36:12.875 104 12364.95 -90.92 54761.62 88888.00 2012-04-13 06:36:13.000 104 12364.92 -90.88 54761.65 88888.00 2012-04-13 06:36:13.125 104 12364.92 -90.88 54761.72 88888.00 2012-04-13 06:36:13.250 104 12364.88 -90.85 54761.78 88888.00 2012-04-13 06:36:13.375 104 12364.88 -90.85 54761.82 88888.00 2012-04-13 06:36:13.500 104 12364.88 -90.78 54761.90 88888.00 2012-04-13 06:36:13.625 104 12364.88 -90.72 54762.00 88888.00 2012-04-13 06:36:13.750 104 12364.88 -90.67 54762.07 88888.00 2012-04-13 06:36:13.875 104 12364.85 -90.62 54762.12 88888.00 2012-04-13 06:36:14.000 104 12364.88 -90.60 54762.20 88888.00 2012-04-13 06:36:14.125 104 12364.95 -90.55 54762.28 88888.00 2012-04-13 06:36:14.250 104 12364.88 -90.47 54762.35 88888.00 2012-04-13 06:36:14.375 104 12364.88 -90.45 54762.38 88888.00 2012-04-13 06:36:14.500 104 12364.88 -90.42 54762.43 88888.00 2012-04-13 06:36:14.625 104 12364.83 -90.35 54762.47 88888.00 2012-04-13 06:36:14.750 104 12364.88 -90.33 54762.50 88888.00 2012-04-13 06:36:14.875 104 12364.98 -90.28 54762.60 88888.00 2012-04-13 06:36:15.000 104 12364.95 -90.22 54762.70 88888.00 2012-04-13 06:36:15.125 104 12364.92 -90.15 54762.78 88888.00 2012-04-13 06:36:15.250 104 12364.95 -90.12 54762.82 88888.00 2012-04-13 06:36:15.375 104 12365.00 -90.08 54762.88 88888.00 2012-04-13 06:36:15.500 104 12365.02 -90.03 54762.95 88888.00 2012-04-13 06:36:15.625 104 12365.05 -89.97 54763.03 88888.00 2012-04-13 06:36:15.750 104 12365.05 -89.92 54763.07 88888.00 2012-04-13 06:36:15.875 104 12365.08 -89.90 54763.12 88888.00 2012-04-13 06:36:16.000 104 12365.12 -89.83 54763.20 88888.00 2012-04-13 06:36:16.125 104 12365.12 -89.78 54763.25 88888.00 2012-04-13 06:36:16.250 104 12365.08 -89.78 54763.32 88888.00 2012-04-13 06:36:16.375 104 12365.02 -89.78 54763.35 88888.00 2012-04-13 06:36:16.500 104 12365.02 -89.72 54763.43 88888.00 2012-04-13 06:36:16.625 104 12365.05 -89.65 54763.50 88888.00 2012-04-13 06:36:16.750 104 12365.12 -89.55 54763.55 88888.00 2012-04-13 06:36:16.875 104 12365.17 -89.50 54763.60 88888.00 2012-04-13 06:36:17.000 104 12365.20 -89.45 54763.65 88888.00 2012-04-13 06:36:17.125 104 12365.20 -89.42 54763.72 88888.00 2012-04-13 06:36:17.250 104 12365.20 -89.35 54763.78 88888.00 2012-04-13 06:36:17.375 104 12365.20 -89.33 54763.85 88888.00 2012-04-13 06:36:17.500 104 12365.25 -89.28 54763.88 88888.00 2012-04-13 06:36:17.625 104 12365.27 -89.22 54763.93 88888.00 2012-04-13 06:36:17.750 104 12365.25 -89.17 54764.00 88888.00 2012-04-13 06:36:17.875 104 12365.27 -89.12 54764.05 88888.00 2012-04-13 06:36:18.000 104 12365.35 -89.08 54764.07 88888.00 2012-04-13 06:36:18.125 104 12365.38 -89.00 54764.12 88888.00 2012-04-13 06:36:18.250 104 12365.38 -88.97 54764.20 88888.00 2012-04-13 06:36:18.375 104 12365.48 -88.90 54764.30 88888.00 2012-04-13 06:36:18.500 104 12365.48 -88.85 54764.35 88888.00 2012-04-13 06:36:18.625 104 12365.45 -88.85 54764.38 88888.00 2012-04-13 06:36:18.750 104 12365.48 -88.83 54764.43 88888.00 2012-04-13 06:36:18.875 104 12365.50 -88.78 54764.53 88888.00 2012-04-13 06:36:19.000 104 12365.58 -88.67 54764.60 88888.00 2012-04-13 06:36:19.125 104 12365.65 -88.67 54764.65 88888.00 2012-04-13 06:36:19.250 104 12365.62 -88.67 54764.72 88888.00 2012-04-13 06:36:19.375 104 12365.65 -88.62 54764.75 88888.00 2012-04-13 06:36:19.500 104 12365.67 -88.58 54764.82 88888.00 2012-04-13 06:36:19.625 104 12365.70 -88.55 54764.88 88888.00 2012-04-13 06:36:19.750 104 12365.70 -88.53 54764.93 88888.00 2012-04-13 06:36:19.875 104 12365.70 -88.50 54765.00 88888.00 2012-04-13 06:36:20.000 104 12365.67 -88.47 54765.07 88888.00 2012-04-13 06:36:20.125 104 12365.65 -88.42 54765.15 88888.00 2012-04-13 06:36:20.250 104 12365.62 -88.40 54765.18 88888.00 2012-04-13 06:36:20.375 104 12365.67 -88.35 54765.22 88888.00 2012-04-13 06:36:20.500 104 12365.67 -88.35 54765.30 88888.00 2012-04-13 06:36:20.625 104 12365.67 -88.28 54765.35 88888.00 2012-04-13 06:36:20.750 104 12365.67 -88.28 54765.40 88888.00 2012-04-13 06:36:20.875 104 12365.65 -88.25 54765.45 88888.00 2012-04-13 06:36:21.000 104 12365.62 -88.28 54765.53 88888.00 2012-04-13 06:36:21.125 104 12365.65 -88.20 54765.57 88888.00 2012-04-13 06:36:21.250 104 12365.67 -88.17 54765.62 88888.00 2012-04-13 06:36:21.375 104 12365.77 -88.15 54765.68 88888.00 2012-04-13 06:36:21.500 104 12365.83 -88.10 54765.72 88888.00 2012-04-13 06:36:21.625 104 12365.77 -88.05 54765.78 88888.00 2012-04-13 06:36:21.750 104 12365.80 -88.03 54765.85 88888.00 2012-04-13 06:36:21.875 104 12365.85 -88.00 54765.90 88888.00 2012-04-13 06:36:22.000 104 12365.90 -87.97 54765.95 88888.00 2012-04-13 06:36:22.125 104 12365.98 -87.95 54766.05 88888.00 2012-04-13 06:36:22.250 104 12365.98 -87.90 54766.10 88888.00 2012-04-13 06:36:22.375 104 12365.98 -87.85 54766.15 88888.00 2012-04-13 06:36:22.500 104 12365.90 -87.80 54766.20 88888.00 2012-04-13 06:36:22.625 104 12365.90 -87.75 54766.30 88888.00 2012-04-13 06:36:22.750 104 12365.90 -87.72 54766.32 88888.00 2012-04-13 06:36:22.875 104 12365.92 -87.70 54766.35 88888.00 2012-04-13 06:36:23.000 104 12365.95 -87.67 54766.40 88888.00 2012-04-13 06:36:23.125 104 12365.95 -87.65 54766.43 88888.00 2012-04-13 06:36:23.250 104 12365.92 -87.62 54766.53 88888.00 2012-04-13 06:36:23.375 104 12366.02 -87.55 54766.57 88888.00 2012-04-13 06:36:23.500 104 12366.02 -87.50 54766.65 88888.00 2012-04-13 06:36:23.625 104 12366.08 -87.50 54766.68 88888.00 2012-04-13 06:36:23.750 104 12366.10 -87.47 54766.72 88888.00 2012-04-13 06:36:23.875 104 12366.10 -87.50 54766.78 88888.00 2012-04-13 06:36:24.000 104 12366.10 -87.47 54766.85 88888.00 2012-04-13 06:36:24.125 104 12366.10 -87.42 54766.88 88888.00 2012-04-13 06:36:24.250 104 12366.08 -87.40 54766.95 88888.00 2012-04-13 06:36:24.375 104 12366.17 -87.38 54767.00 88888.00 2012-04-13 06:36:24.500 104 12366.23 -87.35 54767.05 88888.00 2012-04-13 06:36:24.625 104 12366.17 -87.33 54767.10 88888.00 2012-04-13 06:36:24.750 104 12366.17 -87.30 54767.12 88888.00 2012-04-13 06:36:24.875 104 12366.25 -87.25 54767.18 88888.00 2012-04-13 06:36:25.000 104 12366.15 -87.25 54767.25 88888.00 2012-04-13 06:36:25.125 104 12366.12 -87.22 54767.30 88888.00 2012-04-13 06:36:25.250 104 12366.25 -87.20 54767.35 88888.00 2012-04-13 06:36:25.375 104 12366.33 -87.15 54767.35 88888.00 2012-04-13 06:36:25.500 104 12366.33 -87.10 54767.43 88888.00 2012-04-13 06:36:25.625 104 12366.35 -87.08 54767.47 88888.00 2012-04-13 06:36:25.750 104 12366.33 -87.03 54767.50 88888.00 2012-04-13 06:36:25.875 104 12366.23 -86.97 54767.57 88888.00 2012-04-13 06:36:26.000 104 12366.25 -86.97 54767.62 88888.00 2012-04-13 06:36:26.125 104 12366.40 -86.92 54767.65 88888.00 2012-04-13 06:36:26.250 104 12366.40 -86.95 54767.72 88888.00 2012-04-13 06:36:26.375 104 12366.40 -86.88 54767.72 88888.00 2012-04-13 06:36:26.500 104 12366.40 -86.80 54767.78 88888.00 2012-04-13 06:36:26.625 104 12366.45 -86.78 54767.78 88888.00 2012-04-13 06:36:26.750 104 12366.40 -86.75 54767.82 88888.00 2012-04-13 06:36:26.875 104 12366.38 -86.70 54767.90 88888.00 2012-04-13 06:36:27.000 104 12366.42 -86.65 54767.93 88888.00 2012-04-13 06:36:27.125 104 12366.50 -86.62 54768.00 88888.00 2012-04-13 06:36:27.250 104 12366.45 -86.55 54768.03 88888.00 2012-04-13 06:36:27.375 104 12366.45 -86.50 54768.05 88888.00 2012-04-13 06:36:27.500 104 12366.40 -86.42 54768.12 88888.00 2012-04-13 06:36:27.625 104 12366.35 -86.38 54768.18 88888.00 2012-04-13 06:36:27.750 104 12366.33 -86.33 54768.20 88888.00 2012-04-13 06:36:27.875 104 12366.38 -86.30 54768.22 88888.00 2012-04-13 06:36:28.000 104 12366.40 -86.25 54768.28 88888.00 2012-04-13 06:36:28.125 104 12366.42 -86.17 54768.30 88888.00 2012-04-13 06:36:28.250 104 12366.38 -86.12 54768.35 88888.00 2012-04-13 06:36:28.375 104 12366.38 -86.08 54768.38 88888.00 2012-04-13 06:36:28.500 104 12366.35 -86.00 54768.40 88888.00 2012-04-13 06:36:28.625 104 12366.35 -85.97 54768.45 88888.00 2012-04-13 06:36:28.750 104 12366.33 -85.92 54768.53 88888.00 2012-04-13 06:36:28.875 104 12366.33 -85.90 54768.57 88888.00 2012-04-13 06:36:29.000 104 12366.35 -85.88 54768.60 88888.00 2012-04-13 06:36:29.125 104 12366.40 -85.85 54768.62 88888.00 2012-04-13 06:36:29.250 104 12366.40 -85.80 54768.68 88888.00 2012-04-13 06:36:29.375 104 12366.45 -85.78 54768.68 88888.00 2012-04-13 06:36:29.500 104 12366.50 -85.78 54768.70 88888.00 2012-04-13 06:36:29.625 104 12366.52 -85.72 54768.75 88888.00 2012-04-13 06:36:29.750 104 12366.50 -85.67 54768.80 88888.00 2012-04-13 06:36:29.875 104 12366.50 -85.67 54768.82 88888.00 2012-04-13 06:36:30.000 104 12366.55 -85.62 54768.85 88888.00 2012-04-13 06:36:30.125 104 12366.62 -85.58 54768.93 88888.00 2012-04-13 06:36:30.250 104 12366.62 -85.55 54769.00 88888.00 2012-04-13 06:36:30.375 104 12366.67 -85.53 54769.00 88888.00 2012-04-13 06:36:30.500 104 12366.62 -85.47 54769.00 88888.00 2012-04-13 06:36:30.625 104 12366.60 -85.45 54769.00 88888.00 2012-04-13 06:36:30.750 104 12366.60 -85.42 54769.05 88888.00 2012-04-13 06:36:30.875 104 12366.70 -85.38 54769.10 88888.00 2012-04-13 06:36:31.000 104 12366.75 -85.33 54769.18 88888.00 2012-04-13 06:36:31.125 104 12366.75 -85.30 54769.20 88888.00 2012-04-13 06:36:31.250 104 12366.73 -85.28 54769.20 88888.00 2012-04-13 06:36:31.375 104 12366.75 -85.22 54769.20 88888.00 2012-04-13 06:36:31.500 104 12366.80 -85.15 54769.22 88888.00 2012-04-13 06:36:31.625 104 12366.88 -85.10 54769.28 88888.00 2012-04-13 06:36:31.750 104 12366.95 -85.05 54769.30 88888.00 2012-04-13 06:36:31.875 104 12366.98 -85.03 54769.35 88888.00 2012-04-13 06:36:32.000 104 12367.02 -85.00 54769.40 88888.00 2012-04-13 06:36:32.125 104 12367.08 -84.92 54769.43 88888.00 2012-04-13 06:36:32.250 104 12367.08 -84.88 54769.45 88888.00 2012-04-13 06:36:32.375 104 12367.12 -84.85 54769.47 88888.00 2012-04-13 06:36:32.500 104 12367.10 -84.78 54769.53 88888.00 2012-04-13 06:36:32.625 104 12367.15 -84.70 54769.55 88888.00 2012-04-13 06:36:32.750 104 12367.17 -84.67 54769.57 88888.00 2012-04-13 06:36:32.875 104 12367.25 -84.62 54769.60 88888.00 2012-04-13 06:36:33.000 104 12367.35 -84.58 54769.62 88888.00 2012-04-13 06:36:33.125 104 12367.38 -84.55 54769.65 88888.00 2012-04-13 06:36:33.250 104 12365.15 -86.72 54767.45 88888.00 2012-04-13 06:36:33.375 104 12365.23 -86.65 54767.53 88888.00 2012-04-13 06:36:33.500 104 12365.30 -86.55 54767.53 88888.00 2012-04-13 06:36:33.625 104 12365.30 -86.50 54767.57 88888.00 2012-04-13 06:36:33.750 104 12365.30 -86.45 54767.62 88888.00 2012-04-13 06:36:33.875 104 12365.30 -86.42 54767.65 88888.00 2012-04-13 06:36:34.000 104 12365.27 -86.35 54767.68 88888.00 2012-04-13 06:36:34.125 104 12365.33 -86.30 54767.72 88888.00 2012-04-13 06:36:34.250 104 12367.58 -84.00 54769.97 88888.00 2012-04-13 06:36:34.375 104 12367.62 -83.92 54769.97 88888.00 2012-04-13 06:36:34.500 104 12367.62 -83.90 54770.03 88888.00 2012-04-13 06:36:34.625 104 12367.73 -83.83 54770.07 88888.00 2012-04-13 06:36:34.750 104 12367.80 -83.72 54770.12 88888.00 2012-04-13 06:36:34.875 104 12367.92 -83.62 54770.12 88888.00 2012-04-13 06:36:35.000 104 12367.95 -83.58 54770.15 88888.00 2012-04-13 06:36:35.125 104 12367.95 -83.55 54770.18 88888.00 2012-04-13 06:36:35.250 104 12367.92 -83.50 54770.22 88888.00 2012-04-13 06:36:35.375 104 12367.98 -83.42 54770.28 88888.00 2012-04-13 06:36:35.500 104 12368.00 -83.35 54770.32 88888.00 2012-04-13 06:36:35.625 104 12368.05 -83.28 54770.32 88888.00 2012-04-13 06:36:35.750 104 12368.10 -83.28 54770.35 88888.00 2012-04-13 06:36:35.875 104 12368.17 -83.25 54770.38 88888.00 2012-04-13 06:36:36.000 104 12368.20 -83.22 54770.40 88888.00 2012-04-13 06:36:36.125 104 12368.27 -83.17 54770.43 88888.00 2012-04-13 06:36:36.250 104 12368.30 -83.15 54770.45 88888.00 2012-04-13 06:36:36.375 104 12368.33 -83.15 54770.47 88888.00 2012-04-13 06:36:36.500 104 12368.40 -83.15 54770.50 88888.00 2012-04-13 06:36:36.625 104 12368.45 -83.08 54770.53 88888.00 2012-04-13 06:36:36.750 104 12368.50 -83.03 54770.57 88888.00 2012-04-13 06:36:36.875 104 12368.50 -83.03 54770.60 88888.00 2012-04-13 06:36:37.000 104 12368.50 -83.03 54770.62 88888.00 2012-04-13 06:36:37.125 104 12368.52 -82.97 54770.68 88888.00 2012-04-13 06:36:37.250 104 12368.55 -82.95 54770.70 88888.00 2012-04-13 06:36:37.375 104 12368.62 -82.90 54770.72 88888.00 2012-04-13 06:36:37.500 104 12368.65 -82.85 54770.75 88888.00 2012-04-13 06:36:37.625 104 12368.70 -82.80 54770.75 88888.00 2012-04-13 06:36:37.750 104 12368.75 -82.78 54770.78 88888.00 2012-04-13 06:36:37.875 104 12368.77 -82.70 54770.82 88888.00 2012-04-13 06:36:38.000 104 12368.83 -82.65 54770.88 88888.00 2012-04-13 06:36:38.125 104 12368.88 -82.62 54770.88 88888.00 2012-04-13 06:36:38.250 104 12368.95 -82.58 54770.93 88888.00 2012-04-13 06:36:38.375 104 12369.00 -82.53 54770.95 88888.00 2012-04-13 06:36:38.500 104 12369.05 -82.47 54770.97 88888.00 2012-04-13 06:36:38.625 104 12369.08 -82.45 54771.00 88888.00 2012-04-13 06:36:38.750 104 12369.12 -82.42 54771.03 88888.00 2012-04-13 06:36:38.875 104 12369.17 -82.38 54771.07 88888.00 2012-04-13 06:36:39.000 104 12369.17 -82.38 54771.07 88888.00 2012-04-13 06:36:39.125 104 12369.20 -82.35 54771.12 88888.00 2012-04-13 06:36:39.250 104 12369.25 -82.35 54771.15 88888.00 2012-04-13 06:36:39.375 104 12369.38 -82.28 54771.18 88888.00 2012-04-13 06:36:39.500 104 12369.45 -82.25 54771.18 88888.00 2012-04-13 06:36:39.625 104 12369.48 -82.22 54771.20 88888.00 2012-04-13 06:36:39.750 104 12369.52 -82.20 54771.22 88888.00 2012-04-13 06:36:39.875 104 12369.55 -82.17 54771.22 88888.00 2012-04-13 06:36:40.000 104 12369.58 -82.15 54771.25 88888.00 2012-04-13 06:36:40.125 104 12369.67 -82.10 54771.28 88888.00 2012-04-13 06:36:40.250 104 12369.77 -82.08 54771.30 88888.00 2012-04-13 06:36:40.375 104 12369.83 -82.03 54771.35 88888.00 2012-04-13 06:36:40.500 104 12369.85 -82.00 54771.40 88888.00 2012-04-13 06:36:40.625 104 12369.92 -81.95 54771.40 88888.00 2012-04-13 06:36:40.750 104 12369.98 -81.95 54771.43 88888.00 2012-04-13 06:36:40.875 104 12370.05 -81.92 54771.43 88888.00 2012-04-13 06:36:41.000 104 12370.10 -81.90 54771.45 88888.00 2012-04-13 06:36:41.125 104 12370.15 -81.83 54771.50 88888.00 2012-04-13 06:36:41.250 104 12370.15 -81.80 54771.53 88888.00 2012-04-13 06:36:41.375 104 12370.20 -81.78 54771.55 88888.00 2012-04-13 06:36:41.500 104 12370.27 -81.72 54771.57 88888.00 2012-04-13 06:36:41.625 104 12370.38 -81.65 54771.60 88888.00 2012-04-13 06:36:41.750 104 12370.45 -81.58 54771.62 88888.00 2012-04-13 06:36:41.875 104 12370.42 -81.55 54771.62 88888.00 2012-04-13 06:36:42.000 104 12370.40 -81.55 54771.62 88888.00 2012-04-13 06:36:42.125 104 12370.45 -81.50 54771.68 88888.00 2012-04-13 06:36:42.250 104 12370.52 -81.45 54771.72 88888.00 2012-04-13 06:36:42.375 104 12370.55 -81.40 54771.70 88888.00 2012-04-13 06:36:42.500 104 12370.50 -81.40 54771.70 88888.00 2012-04-13 06:36:42.625 104 12370.52 -81.35 54771.72 88888.00 2012-04-13 06:36:42.750 104 12370.52 -81.25 54771.78 88888.00 2012-04-13 06:36:42.875 104 12370.55 -81.22 54771.80 88888.00 2012-04-13 06:36:43.000 104 12370.52 -81.20 54771.78 88888.00 2012-04-13 06:36:43.125 104 12370.58 -81.17 54771.85 88888.00 2012-04-13 06:36:43.250 104 12370.60 -81.15 54771.88 88888.00 2012-04-13 06:36:43.375 104 12370.70 -81.10 54771.90 88888.00 2012-04-13 06:36:43.500 104 12370.73 -81.03 54771.95 88888.00 2012-04-13 06:36:43.625 104 12370.75 -81.00 54771.93 88888.00 2012-04-13 06:36:43.750 104 12370.77 -80.95 54771.97 88888.00 2012-04-13 06:36:43.875 104 12370.80 -80.90 54771.97 88888.00 2012-04-13 06:36:44.000 104 12370.83 -80.88 54772.03 88888.00 2012-04-13 06:36:44.125 104 12370.85 -80.83 54772.03 88888.00 2012-04-13 06:36:44.250 104 12370.85 -80.78 54772.05 88888.00 2012-04-13 06:36:44.375 104 12370.95 -80.75 54772.07 88888.00 2012-04-13 06:36:44.500 104 12370.98 -80.67 54772.10 88888.00 2012-04-13 06:36:44.625 104 12370.90 -80.67 54772.12 88888.00 2012-04-13 06:36:44.750 104 12370.80 -80.62 54772.15 88888.00 2012-04-13 06:36:44.875 104 12370.85 -80.58 54772.18 88888.00 2012-04-13 06:36:45.000 104 12370.95 -80.55 54772.18 88888.00 2012-04-13 06:36:45.125 104 12371.05 -80.50 54772.25 88888.00 2012-04-13 06:36:45.250 104 12371.00 -80.45 54772.22 88888.00 2012-04-13 06:36:45.375 104 12371.02 -80.40 54772.25 88888.00 2012-04-13 06:36:45.500 104 12371.05 -80.35 54772.30 88888.00 2012-04-13 06:36:45.625 104 12371.08 -80.33 54772.32 88888.00 2012-04-13 06:36:45.750 104 12371.12 -80.30 54772.35 88888.00 2012-04-13 06:36:45.875 104 12371.20 -80.22 54772.38 88888.00 2012-04-13 06:36:46.000 104 12371.27 -80.22 54772.40 88888.00 2012-04-13 06:36:46.125 104 12371.33 -80.20 54772.40 88888.00 2012-04-13 06:36:46.250 104 12371.30 -80.17 54772.45 88888.00 2012-04-13 06:36:46.375 104 12371.33 -80.15 54772.45 88888.00 2012-04-13 06:36:46.500 104 12371.38 -80.10 54772.47 88888.00 2012-04-13 06:36:46.625 104 12371.42 -80.08 54772.50 88888.00 2012-04-13 06:36:46.750 104 12371.50 -80.03 54772.55 88888.00 2012-04-13 06:36:46.875 104 12371.58 -80.03 54772.57 88888.00 2012-04-13 06:36:47.000 104 12371.62 -80.00 54772.60 88888.00 2012-04-13 06:36:47.125 104 12371.62 -79.95 54772.65 88888.00 2012-04-13 06:36:47.250 104 12371.62 -79.95 54772.65 88888.00 2012-04-13 06:36:47.375 104 12371.67 -79.97 54772.65 88888.00 2012-04-13 06:36:47.500 104 12371.80 -79.95 54772.68 88888.00 2012-04-13 06:36:47.625 104 12371.88 -79.92 54772.72 88888.00 2012-04-13 06:36:47.750 104 12371.90 -79.90 54772.78 88888.00 2012-04-13 06:36:47.875 104 12371.90 -79.88 54772.82 88888.00 2012-04-13 06:36:48.000 104 12371.92 -79.88 54772.80 88888.00 2012-04-13 06:36:48.125 104 12372.02 -79.83 54772.82 88888.00 2012-04-13 06:36:48.250 104 12372.05 -79.78 54772.82 88888.00 2012-04-13 06:36:48.375 104 12372.05 -79.75 54772.88 88888.00 2012-04-13 06:36:48.500 104 12372.08 -79.75 54772.90 88888.00 2012-04-13 06:36:48.625 104 12372.15 -79.72 54772.90 88888.00 2012-04-13 06:36:48.750 104 12372.27 -79.70 54772.95 88888.00 2012-04-13 06:36:48.875 104 12372.27 -79.62 54773.00 88888.00 2012-04-13 06:36:49.000 104 12372.33 -79.62 54773.03 88888.00 2012-04-13 06:36:49.125 104 12372.35 -79.58 54773.05 88888.00 2012-04-13 06:36:49.250 104 12372.27 -79.55 54773.05 88888.00 2012-04-13 06:36:49.375 104 12372.38 -79.55 54773.05 88888.00 2012-04-13 06:36:49.500 104 12372.38 -79.55 54773.07 88888.00 2012-04-13 06:36:49.625 104 12372.38 -79.55 54773.07 88888.00 2012-04-13 06:36:49.750 104 12372.42 -79.55 54773.10 88888.00 2012-04-13 06:36:49.875 104 12372.50 -79.53 54773.12 88888.00 2012-04-13 06:36:50.000 104 12372.55 -79.58 54773.15 88888.00 2012-04-13 06:36:50.125 104 12372.52 -79.58 54773.20 88888.00 2012-04-13 06:36:50.250 104 12372.60 -79.58 54773.20 88888.00 2012-04-13 06:36:50.375 104 12372.67 -79.58 54773.22 88888.00 2012-04-13 06:36:50.500 104 12372.65 -79.55 54773.20 88888.00 2012-04-13 06:36:50.625 104 12372.70 -79.53 54773.28 88888.00 2012-04-13 06:36:50.750 104 12372.73 -79.50 54773.30 88888.00 2012-04-13 06:36:50.875 104 12372.70 -79.47 54773.32 88888.00 2012-04-13 06:36:51.000 104 12372.75 -79.50 54773.32 88888.00 2012-04-13 06:36:51.125 104 12372.80 -79.47 54773.35 88888.00 2012-04-13 06:36:51.250 104 12372.77 -79.42 54773.38 88888.00 2012-04-13 06:36:51.375 104 12372.77 -79.42 54773.35 88888.00 2012-04-13 06:36:51.500 104 12372.77 -79.40 54773.38 88888.00 2012-04-13 06:36:51.625 104 12372.77 -79.35 54773.43 88888.00 2012-04-13 06:36:51.750 104 12372.75 -79.30 54773.47 88888.00 2012-04-13 06:36:51.875 104 12372.75 -79.28 54773.47 88888.00 2012-04-13 06:36:52.000 104 12372.77 -79.28 54773.50 88888.00 2012-04-13 06:36:52.125 104 12372.85 -79.22 54773.53 88888.00 2012-04-13 06:36:52.250 104 12372.85 -79.20 54773.55 88888.00 2012-04-13 06:36:52.375 104 12372.88 -79.20 54773.55 88888.00 2012-04-13 06:36:52.500 104 12372.85 -79.17 54773.55 88888.00 2012-04-13 06:36:52.625 104 12372.85 -79.17 54773.57 88888.00 2012-04-13 06:36:52.750 104 12372.88 -79.15 54773.57 88888.00 2012-04-13 06:36:52.875 104 12372.92 -79.17 54773.62 88888.00 2012-04-13 06:36:53.000 104 12373.02 -79.12 54773.65 88888.00 2012-04-13 06:36:53.125 104 12373.05 -79.12 54773.65 88888.00 2012-04-13 06:36:53.250 104 12373.05 -79.15 54773.65 88888.00 2012-04-13 06:36:53.375 104 12373.08 -79.15 54773.65 88888.00 2012-04-13 06:36:53.500 104 12373.12 -79.10 54773.70 88888.00 2012-04-13 06:36:53.625 104 12373.12 -79.05 54773.72 88888.00 2012-04-13 06:36:53.750 104 12373.10 -79.05 54773.70 88888.00 2012-04-13 06:36:53.875 104 12373.12 -79.05 54773.72 88888.00 2012-04-13 06:36:54.000 104 12373.12 -79.03 54773.72 88888.00 2012-04-13 06:36:54.125 104 12373.12 -79.00 54773.78 88888.00 2012-04-13 06:36:54.250 104 12373.05 -79.00 54773.80 88888.00 2012-04-13 06:36:54.375 104 12373.10 -78.97 54773.85 88888.00 2012-04-13 06:36:54.500 104 12373.15 -78.95 54773.85 88888.00 2012-04-13 06:36:54.625 104 12373.23 -78.92 54773.88 88888.00 2012-04-13 06:36:54.750 104 12373.25 -78.90 54773.90 88888.00 2012-04-13 06:36:54.875 104 12373.33 -78.88 54773.93 88888.00 2012-04-13 06:36:55.000 104 12373.33 -78.85 54773.93 88888.00 2012-04-13 06:36:55.125 104 12373.30 -78.78 54773.95 88888.00 2012-04-13 06:36:55.250 104 12373.30 -78.75 54773.97 88888.00 2012-04-13 06:36:55.375 104 12373.38 -78.72 54773.95 88888.00 2012-04-13 06:36:55.500 104 12373.40 -78.70 54773.97 88888.00 2012-04-13 06:36:55.625 104 12373.38 -78.67 54773.97 88888.00 2012-04-13 06:36:55.750 104 12373.40 -78.62 54773.95 88888.00 2012-04-13 06:36:55.875 104 12373.45 -78.62 54773.95 88888.00 2012-04-13 06:36:56.000 104 12373.42 -78.60 54773.97 88888.00 2012-04-13 06:36:56.125 104 12373.38 -78.58 54774.00 88888.00 2012-04-13 06:36:56.250 104 12373.33 -78.58 54774.05 88888.00 2012-04-13 06:36:56.375 104 12373.35 -78.50 54774.05 88888.00 2012-04-13 06:36:56.500 104 12373.40 -78.50 54774.05 88888.00 2012-04-13 06:36:56.625 104 12373.40 -78.45 54774.07 88888.00 2012-04-13 06:36:56.750 104 12373.45 -78.45 54774.07 88888.00 2012-04-13 06:36:56.875 104 12373.48 -78.45 54774.10 88888.00 2012-04-13 06:36:57.000 104 12373.48 -78.42 54774.15 88888.00 2012-04-13 06:36:57.125 104 12373.42 -78.40 54774.18 88888.00 2012-04-13 06:36:57.250 104 12373.38 -78.42 54774.20 88888.00 2012-04-13 06:36:57.375 104 12373.35 -78.38 54774.18 88888.00 2012-04-13 06:36:57.500 104 12373.35 -78.35 54774.20 88888.00 2012-04-13 06:36:57.625 104 12373.48 -78.30 54774.22 88888.00 2012-04-13 06:36:57.750 104 12373.55 -78.30 54774.22 88888.00 2012-04-13 06:36:57.875 104 12373.50 -78.28 54774.28 88888.00 2012-04-13 06:36:58.000 104 12373.48 -78.28 54774.30 88888.00 2012-04-13 06:36:58.125 104 12373.50 -78.22 54774.32 88888.00 2012-04-13 06:36:58.250 104 12373.45 -78.20 54774.35 88888.00 2012-04-13 06:36:58.375 104 12373.48 -78.20 54774.38 88888.00 2012-04-13 06:36:58.500 104 12373.50 -78.20 54774.40 88888.00 2012-04-13 06:36:58.625 104 12373.52 -78.20 54774.38 88888.00 2012-04-13 06:36:58.750 104 12373.58 -78.15 54774.38 88888.00 2012-04-13 06:36:58.875 104 12373.52 -78.12 54774.38 88888.00 2012-04-13 06:36:59.000 104 12373.48 -78.12 54774.40 88888.00 2012-04-13 06:36:59.125 104 12373.48 -78.10 54774.43 88888.00 2012-04-13 06:36:59.250 104 12373.45 -78.10 54774.45 88888.00 2012-04-13 06:36:59.375 104 12373.50 -78.10 54774.47 88888.00 2012-04-13 06:36:59.500 104 12373.52 -78.05 54774.47 88888.00 2012-04-13 06:36:59.625 104 12373.58 -78.00 54774.53 88888.00 2012-04-13 06:36:59.750 104 12373.62 -77.97 54774.53 88888.00 2012-04-13 06:36:59.875 104 12373.67 -77.92 54774.53 88888.00 2012-04-13 06:37:00.000 104 12373.65 -77.88 54774.53 88888.00 2012-04-13 06:37:00.125 104 12373.65 -77.85 54774.55 88888.00 2012-04-13 06:37:00.250 104 12373.65 -77.83 54774.60 88888.00 2012-04-13 06:37:00.375 104 12373.70 -77.80 54774.57 88888.00 2012-04-13 06:37:00.500 104 12373.77 -77.78 54774.57 88888.00 2012-04-13 06:37:00.625 104 12373.80 -77.75 54774.60 88888.00 2012-04-13 06:37:00.750 104 12373.77 -77.70 54774.60 88888.00 2012-04-13 06:37:00.875 104 12373.75 -77.67 54774.60 88888.00 2012-04-13 06:37:01.000 104 12373.80 -77.65 54774.62 88888.00 2012-04-13 06:37:01.125 104 12373.77 -77.60 54774.65 88888.00 2012-04-13 06:37:01.250 104 12373.67 -77.58 54774.70 88888.00 2012-04-13 06:37:01.375 104 12373.70 -77.55 54774.70 88888.00 2012-04-13 06:37:01.500 104 12373.80 -77.53 54774.70 88888.00 2012-04-13 06:37:01.625 104 12373.83 -77.50 54774.70 88888.00 2012-04-13 06:37:01.750 104 12373.83 -77.47 54774.78 88888.00 2012-04-13 06:37:01.875 104 12373.85 -77.47 54774.78 88888.00 2012-04-13 06:37:02.000 104 12373.73 -77.47 54774.75 88888.00 2012-04-13 06:37:02.125 104 12373.70 -77.42 54774.78 88888.00 2012-04-13 06:37:02.250 104 12373.75 -77.38 54774.85 88888.00 2012-04-13 06:37:02.375 104 12373.77 -77.40 54774.80 88888.00 2012-04-13 06:37:02.500 104 12373.70 -77.40 54774.80 88888.00 2012-04-13 06:37:02.625 104 12373.67 -77.35 54774.85 88888.00 2012-04-13 06:37:02.750 104 12373.67 -77.30 54774.85 88888.00 2012-04-13 06:37:02.875 104 12373.70 -77.33 54774.85 88888.00 2012-04-13 06:37:03.000 104 12373.73 -77.28 54774.90 88888.00 2012-04-13 06:37:03.125 104 12373.73 -77.25 54774.93 88888.00 2012-04-13 06:37:03.250 104 12373.73 -77.25 54774.93 88888.00 2012-04-13 06:37:03.375 104 12373.75 -77.25 54774.95 88888.00 2012-04-13 06:37:03.500 104 12373.77 -77.20 54774.97 88888.00 2012-04-13 06:37:03.625 104 12373.77 -77.17 54774.97 88888.00 2012-04-13 06:37:03.750 104 12373.75 -77.15 54775.00 88888.00 2012-04-13 06:37:03.875 104 12373.75 -77.10 54775.00 88888.00 2012-04-13 06:37:04.000 104 12373.80 -77.08 54775.03 88888.00 2012-04-13 06:37:04.125 104 12373.80 -77.08 54775.05 88888.00 2012-04-13 06:37:04.250 104 12373.75 -77.08 54775.07 88888.00 2012-04-13 06:37:04.375 104 12373.67 -77.00 54775.10 88888.00 2012-04-13 06:37:04.500 104 12373.75 -76.95 54775.07 88888.00 2012-04-13 06:37:04.625 104 12373.80 -76.85 54775.07 88888.00 2012-04-13 06:37:04.750 104 12373.70 -76.83 54775.07 88888.00 2012-04-13 06:37:04.875 104 12373.65 -76.78 54775.12 88888.00 2012-04-13 06:37:05.000 104 12373.70 -76.75 54775.12 88888.00 2012-04-13 06:37:05.125 104 12373.73 -76.72 54775.15 88888.00 2012-04-13 06:37:05.250 104 12373.70 -76.67 54775.15 88888.00 2012-04-13 06:37:05.375 104 12373.73 -76.58 54775.18 88888.00 2012-04-13 06:37:05.500 104 12373.70 -76.53 54775.20 88888.00 2012-04-13 06:37:05.625 104 12373.65 -76.50 54775.20 88888.00 2012-04-13 06:37:05.750 104 12373.58 -76.47 54775.22 88888.00 2012-04-13 06:37:05.875 104 12373.58 -76.40 54775.22 88888.00 2012-04-13 06:37:06.000 104 12373.62 -76.40 54775.25 88888.00 2012-04-13 06:37:06.125 104 12373.60 -76.35 54775.28 88888.00 2012-04-13 06:37:06.250 104 12373.60 -76.33 54775.30 88888.00 2012-04-13 06:37:06.375 104 12373.62 -76.28 54775.32 88888.00 2012-04-13 06:37:06.500 104 12373.62 -76.25 54775.32 88888.00 2012-04-13 06:37:06.625 104 12373.62 -76.25 54775.35 88888.00 2012-04-13 06:37:06.750 104 12373.62 -76.17 54775.35 88888.00 2012-04-13 06:37:06.875 104 12373.62 -76.15 54775.35 88888.00 2012-04-13 06:37:07.000 104 12373.65 -76.12 54775.40 88888.00 2012-04-13 06:37:07.125 104 12373.58 -76.12 54775.43 88888.00 2012-04-13 06:37:07.250 104 12373.58 -76.12 54775.43 88888.00 2012-04-13 06:37:07.375 104 12373.60 -76.10 54775.43 88888.00 2012-04-13 06:37:07.500 104 12373.70 -76.08 54775.45 88888.00 2012-04-13 06:37:07.625 104 12373.75 -76.08 54775.47 88888.00 2012-04-13 06:37:07.750 104 12373.83 -76.03 54775.47 88888.00 2012-04-13 06:37:07.875 104 12373.83 -76.00 54775.50 88888.00 2012-04-13 06:37:08.000 104 12373.77 -76.00 54775.53 88888.00 2012-04-13 06:37:08.125 104 12373.73 -75.95 54775.55 88888.00 2012-04-13 06:37:08.250 104 12373.73 -76.00 54775.57 88888.00 2012-04-13 06:37:08.375 104 12373.80 -76.00 54775.60 88888.00 2012-04-13 06:37:08.500 104 12373.85 -76.00 54775.60 88888.00 2012-04-13 06:37:08.625 104 12373.85 -76.00 54775.60 88888.00 2012-04-13 06:37:08.750 104 12373.85 -75.97 54775.65 88888.00 2012-04-13 06:37:08.875 104 12373.85 -75.97 54775.65 88888.00 2012-04-13 06:37:09.000 104 12373.85 -76.00 54775.62 88888.00 2012-04-13 06:37:09.125 104 12373.83 -76.00 54775.65 88888.00 2012-04-13 06:37:09.250 104 12373.85 -75.95 54775.68 88888.00 2012-04-13 06:37:09.375 104 12373.92 -75.90 54775.68 88888.00 2012-04-13 06:37:09.500 104 12373.90 -75.90 54775.68 88888.00 2012-04-13 06:37:09.625 104 12373.92 -75.90 54775.70 88888.00 2012-04-13 06:37:09.750 104 12373.92 -75.90 54775.75 88888.00 2012-04-13 06:37:09.875 104 12373.98 -75.85 54775.75 88888.00 2012-04-13 06:37:10.000 104 12374.05 -75.83 54775.75 88888.00 2012-04-13 06:37:10.125 104 12374.12 -75.80 54775.78 88888.00 2012-04-13 06:37:10.250 104 12374.10 -75.80 54775.80 88888.00 2012-04-13 06:37:10.375 104 12374.08 -75.75 54775.80 88888.00 2012-04-13 06:37:10.500 104 12374.15 -75.70 54775.80 88888.00 2012-04-13 06:37:10.625 104 12374.30 -75.62 54775.82 88888.00 2012-04-13 06:37:10.750 104 12374.35 -75.58 54775.88 88888.00 2012-04-13 06:37:10.875 104 12374.38 -75.58 54775.88 88888.00 2012-04-13 06:37:11.000 104 12374.40 -75.55 54775.88 88888.00 2012-04-13 06:37:11.125 104 12374.40 -75.47 54775.90 88888.00 2012-04-13 06:37:11.250 104 12374.45 -75.42 54775.90 88888.00 2012-04-13 06:37:11.375 104 12374.52 -75.35 54775.90 88888.00 2012-04-13 06:37:11.500 104 12374.52 -75.33 54775.93 88888.00 2012-04-13 06:37:11.625 104 12374.60 -75.28 54775.95 88888.00 2012-04-13 06:37:11.750 104 12374.70 -75.20 54775.95 88888.00 2012-04-13 06:37:11.875 104 12374.67 -75.17 54775.97 88888.00 2012-04-13 06:37:12.000 104 12374.70 -75.10 54775.97 88888.00 2012-04-13 06:37:12.125 104 12374.83 -75.05 54776.00 88888.00 2012-04-13 06:37:12.250 104 12374.92 -75.00 54776.03 88888.00 2012-04-13 06:37:12.375 104 12374.92 -74.92 54776.00 88888.00 2012-04-13 06:37:12.500 104 12375.00 -74.85 54776.03 88888.00 2012-04-13 06:37:12.625 104 12375.10 -74.83 54776.03 88888.00 2012-04-13 06:37:12.750 104 12375.17 -74.83 54776.00 88888.00 2012-04-13 06:37:12.875 104 12375.25 -74.75 54776.00 88888.00 2012-04-13 06:37:13.000 104 12375.27 -74.70 54776.03 88888.00 2012-04-13 06:37:13.125 104 12375.35 -74.62 54776.03 88888.00 2012-04-13 06:37:13.250 104 12375.40 -74.60 54776.07 88888.00 2012-04-13 06:37:13.375 104 12375.48 -74.55 54776.05 88888.00 2012-04-13 06:37:13.500 104 12375.50 -74.50 54776.07 88888.00 2012-04-13 06:37:13.625 104 12375.55 -74.42 54776.07 88888.00 2012-04-13 06:37:13.750 104 12375.62 -74.40 54776.12 88888.00 2012-04-13 06:37:13.875 104 12375.73 -74.35 54776.12 88888.00 2012-04-13 06:37:14.000 104 12375.83 -74.30 54776.12 88888.00 2012-04-13 06:37:14.125 104 12375.92 -74.22 54776.12 88888.00 2012-04-13 06:37:14.250 104 12375.98 -74.17 54776.12 88888.00 2012-04-13 06:37:14.375 104 12376.00 -74.12 54776.15 88888.00 2012-04-13 06:37:14.500 104 12376.00 -74.10 54776.18 88888.00 2012-04-13 06:37:14.625 104 12376.05 -74.03 54776.18 88888.00 2012-04-13 06:37:14.750 104 12376.15 -73.97 54776.20 88888.00 2012-04-13 06:37:14.875 104 12376.27 -73.92 54776.20 88888.00 2012-04-13 06:37:15.000 104 12376.25 -73.90 54776.20 88888.00 2012-04-13 06:37:15.125 104 12376.27 -73.85 54776.20 88888.00 2012-04-13 06:37:15.250 104 12376.30 -73.78 54776.22 88888.00 2012-04-13 06:37:15.375 104 12376.45 -73.72 54776.22 88888.00 2012-04-13 06:37:15.500 104 12376.52 -73.67 54776.25 88888.00 2012-04-13 06:37:15.625 104 12376.55 -73.62 54776.22 88888.00 2012-04-13 06:37:15.750 104 12376.58 -73.60 54776.20 88888.00 2012-04-13 06:37:15.875 104 12376.60 -73.55 54776.25 88888.00 2012-04-13 06:37:16.000 104 12376.70 -73.50 54776.28 88888.00 2012-04-13 06:37:16.125 104 12376.73 -73.42 54776.28 88888.00 2012-04-13 06:37:16.250 104 12376.75 -73.40 54776.28 88888.00 2012-04-13 06:37:16.375 104 12376.77 -73.38 54776.22 88888.00 2012-04-13 06:37:16.500 104 12376.80 -73.33 54776.25 88888.00 2012-04-13 06:37:16.625 104 12376.85 -73.22 54776.30 88888.00 2012-04-13 06:37:16.750 104 12376.90 -73.15 54776.30 88888.00 2012-04-13 06:37:16.875 104 12376.98 -73.10 54776.28 88888.00 2012-04-13 06:37:17.000 104 12377.08 -73.05 54776.32 88888.00 2012-04-13 06:37:17.125 104 12377.08 -73.00 54776.35 88888.00 2012-04-13 06:37:17.250 104 12377.02 -72.95 54776.35 88888.00 2012-04-13 06:37:17.375 104 12377.10 -72.88 54776.35 88888.00 2012-04-13 06:37:17.500 104 12377.17 -72.85 54776.32 88888.00 2012-04-13 06:37:17.625 104 12377.17 -72.80 54776.35 88888.00 2012-04-13 06:37:17.750 104 12377.17 -72.75 54776.35 88888.00 2012-04-13 06:37:17.875 104 12377.20 -72.67 54776.38 88888.00 2012-04-13 06:37:18.000 104 12377.25 -72.62 54776.40 88888.00 2012-04-13 06:37:18.125 104 12377.30 -72.55 54776.40 88888.00 2012-04-13 06:37:18.250 104 12377.30 -72.50 54776.43 88888.00 2012-04-13 06:37:18.375 104 12377.30 -72.45 54776.40 88888.00 2012-04-13 06:37:18.500 104 12377.27 -72.38 54776.40 88888.00 2012-04-13 06:37:18.625 104 12377.33 -72.35 54776.43 88888.00 2012-04-13 06:37:18.750 104 12377.42 -72.28 54776.45 88888.00 2012-04-13 06:37:18.875 104 12377.52 -72.25 54776.47 88888.00 2012-04-13 06:37:19.000 104 12377.55 -72.20 54776.47 88888.00 2012-04-13 06:37:19.125 104 12377.60 -72.15 54776.45 88888.00 2012-04-13 06:37:19.250 104 12377.58 -72.10 54776.47 88888.00 2012-04-13 06:37:19.375 104 12377.60 -72.03 54776.50 88888.00 2012-04-13 06:37:19.500 104 12377.60 -71.95 54776.50 88888.00 2012-04-13 06:37:19.625 104 12377.62 -71.92 54776.50 88888.00 2012-04-13 06:37:19.750 104 12377.70 -71.88 54776.50 88888.00 2012-04-13 06:37:19.875 104 12377.80 -71.83 54776.50 88888.00 2012-04-13 06:37:20.000 104 12377.85 -71.75 54776.50 88888.00 2012-04-13 06:37:20.125 104 12377.95 -71.70 54776.50 88888.00 2012-04-13 06:37:20.250 104 12378.02 -71.62 54776.53 88888.00 2012-04-13 06:37:20.375 104 12378.08 -71.53 54776.53 88888.00 2012-04-13 06:37:20.500 104 12378.15 -71.50 54776.53 88888.00 2012-04-13 06:37:20.625 104 12378.23 -71.42 54776.55 88888.00 2012-04-13 06:37:20.750 104 12378.15 -71.38 54776.57 88888.00 2012-04-13 06:37:20.875 104 12378.23 -71.33 54776.57 88888.00 2012-04-13 06:37:21.000 104 12378.30 -71.30 54776.57 88888.00 2012-04-13 06:37:21.125 104 12378.38 -71.22 54776.60 88888.00 2012-04-13 06:37:21.250 104 12378.42 -71.20 54776.57 88888.00 2012-04-13 06:37:21.375 104 12378.52 -71.15 54776.57 88888.00 2012-04-13 06:37:21.500 104 12378.62 -71.05 54776.62 88888.00 2012-04-13 06:37:21.625 104 12378.77 -71.03 54776.60 88888.00 2012-04-13 06:37:21.750 104 12378.80 -70.95 54776.62 88888.00 2012-04-13 06:37:21.875 104 12378.75 -70.90 54776.57 88888.00 2012-04-13 06:37:22.000 104 12378.80 -70.83 54776.62 88888.00 2012-04-13 06:37:22.125 104 12378.90 -70.78 54776.62 88888.00 2012-04-13 06:37:22.250 104 12378.95 -70.70 54776.65 88888.00 2012-04-13 06:37:22.375 104 12379.00 -70.67 54776.62 88888.00 2012-04-13 06:37:22.500 104 12379.05 -70.65 54776.65 88888.00 2012-04-13 06:37:22.625 104 12379.08 -70.53 54776.68 88888.00 2012-04-13 06:37:22.750 104 12379.17 -70.45 54776.68 88888.00 2012-04-13 06:37:22.875 104 12379.27 -70.42 54776.70 88888.00 2012-04-13 06:37:23.000 104 12379.35 -70.40 54776.68 88888.00 2012-04-13 06:37:23.125 104 12379.42 -70.38 54776.68 88888.00 2012-04-13 06:37:23.250 104 12379.42 -70.33 54776.72 88888.00 2012-04-13 06:37:23.375 104 12379.50 -70.28 54776.70 88888.00 2012-04-13 06:37:23.500 104 12379.58 -70.22 54776.72 88888.00 2012-04-13 06:37:23.625 104 12379.65 -70.15 54776.75 88888.00 2012-04-13 06:37:23.750 104 12379.67 -70.10 54776.75 88888.00 2012-04-13 06:37:23.875 104 12379.70 -70.05 54776.75 88888.00 2012-04-13 06:37:24.000 104 12379.77 -70.00 54776.75 88888.00 2012-04-13 06:37:24.125 104 12379.80 -69.97 54776.75 88888.00 2012-04-13 06:37:24.250 104 12379.80 -69.95 54776.78 88888.00 2012-04-13 06:37:24.375 104 12379.85 -69.90 54776.78 88888.00 2012-04-13 06:37:24.500 104 12379.90 -69.85 54776.78 88888.00 2012-04-13 06:37:24.625 104 12379.90 -69.83 54776.78 88888.00 2012-04-13 06:37:24.750 104 12379.92 -69.75 54776.80 88888.00 2012-04-13 06:37:24.875 104 12379.95 -69.70 54776.78 88888.00 2012-04-13 06:37:25.000 104 12380.02 -69.65 54776.78 88888.00 2012-04-13 06:37:25.125 104 12380.02 -69.60 54776.78 88888.00 2012-04-13 06:37:25.250 104 12380.00 -69.58 54776.80 88888.00 2012-04-13 06:37:25.375 104 12380.00 -69.55 54776.82 88888.00 2012-04-13 06:37:25.500 104 12380.00 -69.47 54776.82 88888.00 2012-04-13 06:37:25.625 104 12380.00 -69.45 54776.82 88888.00 2012-04-13 06:37:25.750 104 12379.98 -69.40 54776.82 88888.00 2012-04-13 06:37:25.875 104 12380.02 -69.35 54776.80 88888.00 2012-04-13 06:37:26.000 104 12380.10 -69.28 54776.82 88888.00 2012-04-13 06:37:26.125 104 12380.10 -69.20 54776.88 88888.00 2012-04-13 06:37:26.250 104 12380.12 -69.15 54776.88 88888.00 2012-04-13 06:37:26.375 104 12380.17 -69.12 54776.85 88888.00 2012-04-13 06:37:26.500 104 12380.17 -69.10 54776.85 88888.00 2012-04-13 06:37:26.625 104 12380.25 -69.05 54776.88 88888.00 2012-04-13 06:37:26.750 104 12380.33 -69.00 54776.88 88888.00 2012-04-13 06:37:26.875 104 12380.33 -68.95 54776.90 88888.00 2012-04-13 06:37:27.000 104 12380.23 -68.90 54776.90 88888.00 2012-04-13 06:37:27.125 104 12380.33 -68.85 54776.93 88888.00 2012-04-13 06:37:27.250 104 12380.42 -68.80 54776.93 88888.00 2012-04-13 06:37:27.375 104 12380.45 -68.72 54776.90 88888.00 2012-04-13 06:37:27.500 104 12380.42 -68.65 54776.93 88888.00 2012-04-13 06:37:27.625 104 12380.50 -68.65 54776.95 88888.00 2012-04-13 06:37:27.750 104 12380.60 -68.60 54776.93 88888.00 2012-04-13 06:37:27.875 104 12380.70 -68.55 54776.93 88888.00 2012-04-13 06:37:28.000 104 12380.67 -68.55 54776.93 88888.00 2012-04-13 06:37:28.125 104 12380.73 -68.50 54776.93 88888.00 2012-04-13 06:37:28.250 104 12380.80 -68.45 54776.97 88888.00 2012-04-13 06:37:28.375 104 12380.85 -68.40 54776.95 88888.00 2012-04-13 06:37:28.500 104 12380.85 -68.35 54776.95 88888.00 2012-04-13 06:37:28.625 104 12380.88 -68.35 54776.97 88888.00 2012-04-13 06:37:28.750 104 12380.95 -68.33 54776.97 88888.00 2012-04-13 06:37:28.875 104 12381.02 -68.33 54777.00 88888.00 2012-04-13 06:37:29.000 104 12381.10 -68.28 54777.00 88888.00 2012-04-13 06:37:29.125 104 12381.15 -68.20 54777.00 88888.00 2012-04-13 06:37:29.250 104 12381.10 -68.17 54777.05 88888.00 2012-04-13 06:37:29.375 104 12381.23 -68.12 54777.07 88888.00 2012-04-13 06:37:29.500 104 12381.30 -68.12 54777.05 88888.00 2012-04-13 06:37:29.625 104 12381.30 -68.08 54777.07 88888.00 2012-04-13 06:37:29.750 104 12381.30 -68.03 54777.10 88888.00 2012-04-13 06:37:29.875 104 12381.35 -68.00 54777.07 88888.00 2012-04-13 06:37:30.000 104 12381.45 -67.95 54777.05 88888.00 2012-04-13 06:37:30.125 104 12381.52 -67.90 54777.07 88888.00 2012-04-13 06:37:30.250 104 12381.58 -67.85 54777.07 88888.00 2012-04-13 06:37:30.375 104 12381.62 -67.80 54777.07 88888.00 2012-04-13 06:37:30.500 104 12381.65 -67.78 54777.10 88888.00 2012-04-13 06:37:30.625 104 12381.65 -67.72 54777.07 88888.00 2012-04-13 06:37:30.750 104 12381.67 -67.67 54777.10 88888.00 2012-04-13 06:37:30.875 104 12381.75 -67.60 54777.10 88888.00 2012-04-13 06:37:31.000 104 12381.85 -67.58 54777.12 88888.00 2012-04-13 06:37:31.125 104 12381.92 -67.53 54777.12 88888.00 2012-04-13 06:37:31.250 104 12381.92 -67.47 54777.15 88888.00 2012-04-13 06:37:31.375 104 12381.95 -67.45 54777.15 88888.00 2012-04-13 06:37:31.500 104 12382.02 -67.42 54777.15 88888.00 2012-04-13 06:37:31.625 104 12382.05 -67.35 54777.20 88888.00 2012-04-13 06:37:31.750 104 12382.10 -67.33 54777.22 88888.00 2012-04-13 06:37:31.875 104 12382.20 -67.25 54777.20 88888.00 2012-04-13 06:37:32.000 104 12382.27 -67.22 54777.20 88888.00 2012-04-13 06:37:32.125 104 12382.38 -67.20 54777.20 88888.00 2012-04-13 06:37:32.250 104 12382.40 -67.12 54777.22 88888.00 2012-04-13 06:37:32.375 104 12382.42 -67.05 54777.25 88888.00 2012-04-13 06:37:32.500 104 12382.48 -67.03 54777.25 88888.00 2012-04-13 06:37:32.625 104 12382.58 -66.97 54777.28 88888.00 2012-04-13 06:37:32.750 104 12382.60 -66.92 54777.25 88888.00 2012-04-13 06:37:32.875 104 12382.67 -66.88 54777.25 88888.00 2012-04-13 06:37:33.000 104 12382.75 -66.83 54777.25 88888.00 2012-04-13 06:37:33.125 104 12382.75 -66.80 54777.28 88888.00 2012-04-13 06:37:33.250 104 12382.75 -66.78 54777.28 88888.00 2012-04-13 06:37:33.375 104 12382.85 -66.72 54777.30 88888.00 2012-04-13 06:37:33.500 104 12382.90 -66.67 54777.30 88888.00 2012-04-13 06:37:33.625 104 12382.92 -66.62 54777.32 88888.00 2012-04-13 06:37:33.750 104 12382.95 -66.62 54777.30 88888.00 2012-04-13 06:37:33.875 104 12383.00 -66.55 54777.30 88888.00 2012-04-13 06:37:34.000 104 12383.12 -66.47 54777.32 88888.00 2012-04-13 06:37:34.125 104 12383.20 -66.45 54777.32 88888.00 2012-04-13 06:37:34.250 104 12383.20 -66.47 54777.32 88888.00 2012-04-13 06:37:34.375 104 12383.20 -66.45 54777.32 88888.00 2012-04-13 06:37:34.500 104 12383.17 -66.42 54777.32 88888.00 2012-04-13 06:37:34.625 104 12383.25 -66.38 54777.38 88888.00 2012-04-13 06:37:34.750 104 12383.33 -66.38 54777.40 88888.00 2012-04-13 06:37:34.875 104 12383.40 -66.33 54777.40 88888.00 2012-04-13 06:37:35.000 104 12383.48 -66.33 54777.40 88888.00 2012-04-13 06:37:35.125 104 12383.48 -66.30 54777.43 88888.00 2012-04-13 06:37:35.250 104 12383.50 -66.28 54777.45 88888.00 2012-04-13 06:37:35.375 104 12383.58 -66.25 54777.45 88888.00 2012-04-13 06:37:35.500 104 12383.65 -66.22 54777.45 88888.00 2012-04-13 06:37:35.625 104 12383.70 -66.20 54777.45 88888.00 2012-04-13 06:37:35.750 104 12383.80 -66.17 54777.45 88888.00 2012-04-13 06:37:35.875 104 12383.88 -66.12 54777.45 88888.00 2012-04-13 06:37:36.000 104 12383.98 -66.08 54777.47 88888.00 2012-04-13 06:37:36.125 104 12384.00 -66.03 54777.50 88888.00 2012-04-13 06:37:36.250 104 12384.00 -66.05 54777.50 88888.00 2012-04-13 06:37:36.375 104 12384.02 -66.03 54777.53 88888.00 2012-04-13 06:37:36.500 104 12384.05 -66.00 54777.50 88888.00 2012-04-13 06:37:36.625 104 12384.08 -65.97 54777.53 88888.00 2012-04-13 06:37:36.750 104 12384.15 -65.95 54777.55 88888.00 2012-04-13 06:37:36.875 104 12384.23 -65.90 54777.57 88888.00 2012-04-13 06:37:37.000 104 12384.33 -65.83 54777.57 88888.00 2012-04-13 06:37:37.125 104 12384.42 -65.78 54777.60 88888.00 2012-04-13 06:37:37.250 104 12384.42 -65.75 54777.57 88888.00 2012-04-13 06:37:37.375 104 12384.50 -65.67 54777.55 88888.00 2012-04-13 06:37:37.500 104 12384.50 -65.62 54777.57 88888.00 2012-04-13 06:37:37.625 104 12384.58 -65.55 54777.57 88888.00 2012-04-13 06:37:37.750 104 12384.62 -65.47 54777.57 88888.00 2012-04-13 06:37:37.875 104 12384.65 -65.42 54777.57 88888.00 2012-04-13 06:37:38.000 104 12384.73 -65.33 54777.57 88888.00 2012-04-13 06:37:38.125 104 12384.80 -65.28 54777.60 88888.00 2012-04-13 06:37:38.250 104 12384.83 -65.20 54777.60 88888.00 2012-04-13 06:37:38.375 104 12384.92 -65.12 54777.60 88888.00 2012-04-13 06:37:38.500 104 12384.98 -65.08 54777.60 88888.00 2012-04-13 06:37:38.625 104 12385.02 -65.00 54777.60 88888.00 2012-04-13 06:37:38.750 104 12385.17 -64.92 54777.60 88888.00 2012-04-13 06:37:38.875 104 12385.23 -64.85 54777.60 88888.00 2012-04-13 06:37:39.000 104 12385.20 -64.80 54777.60 88888.00 2012-04-13 06:37:39.125 104 12385.20 -64.70 54777.60 88888.00 2012-04-13 06:37:39.250 104 12385.30 -64.65 54777.62 88888.00 2012-04-13 06:37:39.375 104 12385.45 -64.60 54777.62 88888.00 2012-04-13 06:37:39.500 104 12385.52 -64.50 54777.62 88888.00 2012-04-13 06:37:39.625 104 12385.60 -64.45 54777.60 88888.00 2012-04-13 06:37:39.750 104 12385.67 -64.38 54777.65 88888.00 2012-04-13 06:37:39.875 104 12385.75 -64.30 54777.65 88888.00 2012-04-13 06:37:40.000 104 12385.80 -64.28 54777.62 88888.00 2012-04-13 06:37:40.125 104 12385.77 -64.22 54777.62 88888.00 2012-04-13 06:37:40.250 104 12385.88 -64.12 54777.62 88888.00 2012-04-13 06:37:40.375 104 12386.02 -64.08 54777.60 88888.00 2012-04-13 06:37:40.500 104 12386.15 -63.98 54777.62 88888.00 2012-04-13 06:37:40.625 104 12386.27 -63.92 54777.62 88888.00 2012-04-13 06:37:40.750 104 12386.35 -63.88 54777.62 88888.00 2012-04-13 06:37:40.875 104 12386.38 -63.80 54777.62 88888.00 2012-04-13 06:37:41.000 104 12386.42 -63.75 54777.62 88888.00 2012-04-13 06:37:41.125 104 12386.50 -63.75 54777.62 88888.00 2012-04-13 06:37:41.250 104 12386.52 -63.70 54777.65 88888.00 2012-04-13 06:37:41.375 104 12386.60 -63.62 54777.65 88888.00 2012-04-13 06:37:41.500 104 12386.70 -63.55 54777.65 88888.00 2012-04-13 06:37:41.625 104 12386.88 -63.42 54777.65 88888.00 2012-04-13 06:37:41.750 104 12387.05 -63.35 54777.68 88888.00 2012-04-13 06:37:41.875 104 12387.10 -63.33 54777.65 88888.00 2012-04-13 06:37:42.000 104 12387.10 -63.30 54777.68 88888.00 2012-04-13 06:37:42.125 104 12387.17 -63.25 54777.70 88888.00 2012-04-13 06:37:42.250 104 12387.20 -63.20 54777.70 88888.00 2012-04-13 06:37:42.375 104 12387.25 -63.12 54777.68 88888.00 2012-04-13 06:37:42.500 104 12387.33 -63.10 54777.70 88888.00 2012-04-13 06:37:42.625 104 12387.38 -63.05 54777.72 88888.00 2012-04-13 06:37:42.750 104 12387.45 -62.98 54777.70 88888.00 2012-04-13 06:37:42.875 104 12387.48 -62.98 54777.70 88888.00 2012-04-13 06:37:43.000 104 12387.52 -62.92 54777.72 88888.00 2012-04-13 06:37:43.125 104 12387.62 -62.85 54777.72 88888.00 2012-04-13 06:37:43.250 104 12387.65 -62.83 54777.75 88888.00 2012-04-13 06:37:43.375 104 12387.67 -62.80 54777.75 88888.00 2012-04-13 06:37:43.500 104 12387.67 -62.80 54777.72 88888.00 2012-04-13 06:37:43.625 104 12387.65 -62.77 54777.75 88888.00 2012-04-13 06:37:43.750 104 12387.65 -62.73 54777.75 88888.00 2012-04-13 06:37:43.875 104 12387.75 -62.67 54777.78 88888.00 2012-04-13 06:37:44.000 104 12387.88 -62.65 54777.80 88888.00 2012-04-13 06:37:44.125 104 12387.95 -62.62 54777.82 88888.00 2012-04-13 06:37:44.250 104 12387.95 -62.58 54777.82 88888.00 2012-04-13 06:37:44.375 104 12387.98 -62.50 54777.82 88888.00 2012-04-13 06:37:44.500 104 12388.02 -62.48 54777.82 88888.00 2012-04-13 06:37:44.625 104 12388.08 -62.45 54777.82 88888.00 2012-04-13 06:37:44.750 104 12388.08 -62.42 54777.85 88888.00 2012-04-13 06:37:44.875 104 12388.08 -62.40 54777.85 88888.00 2012-04-13 06:37:45.000 104 12388.10 -62.38 54777.85 88888.00 2012-04-13 06:37:45.125 104 12388.12 -62.35 54777.90 88888.00 2012-04-13 06:37:45.250 104 12388.17 -62.38 54777.85 88888.00 2012-04-13 06:37:45.375 104 12388.17 -62.38 54777.88 88888.00 2012-04-13 06:37:45.500 104 12388.17 -62.30 54777.93 88888.00 2012-04-13 06:37:45.625 104 12388.27 -62.27 54777.93 88888.00 2012-04-13 06:37:45.750 104 12388.38 -62.27 54777.93 88888.00 2012-04-13 06:37:45.875 104 12388.40 -62.25 54777.93 88888.00 2012-04-13 06:37:46.000 104 12388.45 -62.20 54777.95 88888.00 2012-04-13 06:37:46.125 104 12388.42 -62.20 54777.95 88888.00 2012-04-13 06:37:46.250 104 12388.50 -62.17 54777.97 88888.00 2012-04-13 06:37:46.375 104 12388.65 -62.12 54777.95 88888.00 2012-04-13 06:37:46.500 104 12388.70 -62.12 54777.95 88888.00 2012-04-13 06:37:46.625 104 12388.73 -62.12 54777.97 88888.00 2012-04-13 06:37:46.750 104 12388.75 -62.12 54777.97 88888.00 2012-04-13 06:37:46.875 104 12388.80 -62.08 54777.95 88888.00 2012-04-13 06:37:47.000 104 12388.83 -62.05 54777.97 88888.00 2012-04-13 06:37:47.125 104 12388.85 -62.02 54778.00 88888.00 2012-04-13 06:37:47.250 104 12388.90 -62.02 54778.03 88888.00 2012-04-13 06:37:47.375 104 12388.98 -62.00 54778.03 88888.00 2012-04-13 06:37:47.500 104 12389.00 -61.98 54778.05 88888.00 2012-04-13 06:37:47.625 104 12389.08 -61.95 54778.07 88888.00 2012-04-13 06:37:47.750 104 12389.10 -61.92 54778.10 88888.00 2012-04-13 06:37:47.875 104 12389.15 -61.90 54778.10 88888.00 2012-04-13 06:37:48.000 104 12389.23 -61.88 54778.10 88888.00 2012-04-13 06:37:48.125 104 12389.23 -61.90 54778.12 88888.00 2012-04-13 06:37:48.250 104 12389.25 -61.90 54778.10 88888.00 2012-04-13 06:37:48.375 104 12389.27 -61.90 54778.12 88888.00 2012-04-13 06:37:48.500 104 12389.30 -61.88 54778.12 88888.00 2012-04-13 06:37:48.625 104 12389.40 -61.85 54778.15 88888.00 2012-04-13 06:37:48.750 104 12389.52 -61.80 54778.18 88888.00 2012-04-13 06:37:48.875 104 12389.60 -61.77 54778.18 88888.00 2012-04-13 06:37:49.000 104 12389.65 -61.77 54778.18 88888.00 2012-04-13 06:37:49.125 104 12389.67 -61.73 54778.20 88888.00 2012-04-13 06:37:49.250 104 12389.62 -61.70 54778.25 88888.00 2012-04-13 06:37:49.375 104 12389.65 -61.65 54778.22 88888.00 2012-04-13 06:37:49.500 104 12389.70 -61.62 54778.25 88888.00 2012-04-13 06:37:49.625 104 12389.77 -61.58 54778.22 88888.00 2012-04-13 06:37:49.750 104 12389.80 -61.58 54778.22 88888.00 2012-04-13 06:37:49.875 104 12389.85 -61.58 54778.25 88888.00 2012-04-13 06:37:50.000 104 12389.90 -61.58 54778.25 88888.00 2012-04-13 06:37:50.125 104 12389.95 -61.55 54778.25 88888.00 2012-04-13 06:37:50.250 104 12389.95 -61.52 54778.30 88888.00 2012-04-13 06:37:50.375 104 12389.98 -61.50 54778.32 88888.00 2012-04-13 06:37:50.500 104 12390.00 -61.48 54778.38 88888.00 2012-04-13 06:37:50.625 104 12389.98 -61.45 54778.38 88888.00 2012-04-13 06:37:50.750 104 12389.98 -61.42 54778.35 88888.00 2012-04-13 06:37:50.875 104 12390.02 -61.42 54778.40 88888.00 2012-04-13 06:37:51.000 104 12390.05 -61.42 54778.45 88888.00 2012-04-13 06:37:51.125 104 12390.05 -61.42 54778.45 88888.00 2012-04-13 06:37:51.250 104 12390.02 -61.40 54778.43 88888.00 2012-04-13 06:37:51.375 104 12390.15 -61.38 54778.45 88888.00 2012-04-13 06:37:51.500 104 12390.23 -61.35 54778.47 88888.00 2012-04-13 06:37:51.625 104 12390.27 -61.38 54778.50 88888.00 2012-04-13 06:37:51.750 104 12390.30 -61.35 54778.50 88888.00 2012-04-13 06:37:51.875 104 12390.30 -61.35 54778.55 88888.00 2012-04-13 06:37:52.000 104 12390.33 -61.38 54778.53 88888.00 2012-04-13 06:37:52.125 104 12390.38 -61.35 54778.57 88888.00 2012-04-13 06:37:52.250 104 12390.40 -61.33 54778.62 88888.00 2012-04-13 06:37:52.375 104 12390.45 -61.33 54778.62 88888.00 2012-04-13 06:37:52.500 104 12390.45 -61.35 54778.62 88888.00 2012-04-13 06:37:52.625 104 12390.42 -61.38 54778.68 88888.00 2012-04-13 06:37:52.750 104 12390.38 -61.35 54778.70 88888.00 2012-04-13 06:37:52.875 104 12390.42 -61.33 54778.70 88888.00 2012-04-13 06:37:53.000 104 12390.48 -61.33 54778.72 88888.00 2012-04-13 06:37:53.125 104 12390.48 -61.35 54778.75 88888.00 2012-04-13 06:37:53.250 104 12390.55 -61.33 54778.75 88888.00 2012-04-13 06:37:53.375 104 12390.60 -61.30 54778.75 88888.00 2012-04-13 06:37:53.500 104 12390.62 -61.30 54778.75 88888.00 2012-04-13 06:37:53.625 104 12390.65 -61.33 54778.75 88888.00 2012-04-13 06:37:53.750 104 12390.75 -61.30 54778.78 88888.00 2012-04-13 06:37:53.875 104 12390.80 -61.27 54778.82 88888.00 2012-04-13 06:37:54.000 104 12390.80 -61.27 54778.85 88888.00 2012-04-13 06:37:54.125 104 12390.88 -61.23 54778.88 88888.00 2012-04-13 06:37:54.250 104 12390.92 -61.23 54778.93 88888.00 2012-04-13 06:37:54.375 104 12390.92 -61.17 54778.93 88888.00 2012-04-13 06:37:54.500 104 12390.95 -61.17 54778.90 88888.00 2012-04-13 06:37:54.625 104 12390.98 -61.17 54778.93 88888.00 2012-04-13 06:37:54.750 104 12390.92 -61.12 54778.97 88888.00 2012-04-13 06:37:54.875 104 12391.00 -61.10 54779.00 88888.00 2012-04-13 06:37:55.000 104 12391.12 -61.05 54779.03 88888.00 2012-04-13 06:37:55.125 104 12391.10 -61.02 54779.07 88888.00 2012-04-13 06:37:55.250 104 12391.08 -61.05 54779.05 88888.00 2012-04-13 06:37:55.375 104 12391.20 -61.02 54779.03 88888.00 2012-04-13 06:37:55.500 104 12391.25 -61.02 54779.07 88888.00 2012-04-13 06:37:55.625 104 12391.30 -60.98 54779.10 88888.00 2012-04-13 06:37:55.750 104 12391.30 -60.90 54779.10 88888.00 2012-04-13 06:37:55.875 104 12391.38 -60.88 54779.15 88888.00 2012-04-13 06:37:56.000 104 12391.45 -60.88 54779.18 88888.00 2012-04-13 06:37:56.125 104 12391.58 -60.85 54779.18 88888.00 2012-04-13 06:37:56.250 104 12391.67 -60.83 54779.18 88888.00 2012-04-13 06:37:56.375 104 12391.75 -60.80 54779.20 88888.00 2012-04-13 06:37:56.500 104 12391.80 -60.77 54779.22 88888.00 2012-04-13 06:37:56.625 104 12391.88 -60.73 54779.22 88888.00 2012-04-13 06:37:56.750 104 12391.98 -60.70 54779.22 88888.00 2012-04-13 06:37:56.875 104 12392.08 -60.67 54779.22 88888.00 2012-04-13 06:37:57.000 104 12392.12 -60.62 54779.28 88888.00 2012-04-13 06:37:57.125 104 12392.23 -60.58 54779.32 88888.00 2012-04-13 06:37:57.250 104 12392.33 -60.58 54779.32 88888.00 2012-04-13 06:37:57.375 104 12392.40 -60.55 54779.30 88888.00 2012-04-13 06:37:57.500 104 12392.42 -60.52 54779.32 88888.00 2012-04-13 06:37:57.625 104 12392.52 -60.45 54779.38 88888.00 2012-04-13 06:37:57.750 104 12392.62 -60.40 54779.40 88888.00 2012-04-13 06:37:57.875 104 12392.67 -60.40 54779.38 88888.00 2012-04-13 06:37:58.000 104 12392.77 -60.35 54779.40 88888.00 2012-04-13 06:37:58.125 104 12392.85 -60.30 54779.43 88888.00 2012-04-13 06:37:58.250 104 12392.98 -60.27 54779.43 88888.00 2012-04-13 06:37:58.375 104 12393.05 -60.25 54779.43 88888.00 2012-04-13 06:37:58.500 104 12393.10 -60.23 54779.45 88888.00 2012-04-13 06:37:58.625 104 12393.23 -60.17 54779.45 88888.00 2012-04-13 06:37:58.750 104 12393.30 -60.10 54779.50 88888.00 2012-04-13 06:37:58.875 104 12393.38 -60.05 54779.53 88888.00 2012-04-13 06:37:59.000 104 12393.50 -60.05 54779.55 88888.00 2012-04-13 06:37:59.125 104 12393.55 -60.00 54779.55 88888.00 2012-04-13 06:37:59.250 104 12393.60 -59.95 54779.55 88888.00 2012-04-13 06:37:59.375 104 12393.62 -59.90 54779.55 88888.00 2012-04-13 06:37:59.500 104 12393.67 -59.85 54779.55 88888.00 2012-04-13 06:37:59.625 104 12393.77 -59.80 54779.57 88888.00 2012-04-13 06:37:59.750 104 12393.83 -59.77 54779.60 88888.00 2012-04-13 06:37:59.875 104 12393.83 -59.75 54779.60 88888.00 2012-04-13 06:38:00.000 104 12393.85 -59.70 54779.62 88888.00 2012-04-13 06:38:00.125 104 12393.92 -59.65 54779.65 88888.00 2012-04-13 06:38:00.250 104 12393.95 -59.65 54779.68 88888.00 2012-04-13 06:38:00.375 104 12394.05 -59.62 54779.68 88888.00 2012-04-13 06:38:00.500 104 12394.15 -59.58 54779.68 88888.00 2012-04-13 06:38:00.625 104 12394.17 -59.52 54779.70 88888.00 2012-04-13 06:38:00.750 104 12394.30 -59.45 54779.72 88888.00 2012-04-13 06:38:00.875 104 12394.38 -59.38 54779.72 88888.00 2012-04-13 06:38:01.000 104 12394.40 -59.40 54779.72 88888.00 2012-04-13 06:38:01.125 104 12394.42 -59.38 54779.72 88888.00 2012-04-13 06:38:01.250 104 12394.55 -59.33 54779.78 88888.00 2012-04-13 06:38:01.375 104 12394.60 -59.27 54779.80 88888.00 2012-04-13 06:38:01.500 104 12394.60 -59.25 54779.80 88888.00 2012-04-13 06:38:01.625 104 12394.65 -59.23 54779.80 88888.00 2012-04-13 06:38:01.750 104 12394.70 -59.20 54779.80 88888.00 2012-04-13 06:38:01.875 104 12394.77 -59.17 54779.82 88888.00 2012-04-13 06:38:02.000 104 12394.88 -59.15 54779.82 88888.00 2012-04-13 06:38:02.125 104 12394.92 -59.12 54779.82 88888.00 2012-04-13 06:38:02.250 104 12394.92 -59.10 54779.88 88888.00 2012-04-13 06:38:02.375 104 12394.95 -59.05 54779.88 88888.00 2012-04-13 06:38:02.500 104 12395.05 -59.05 54779.90 88888.00 2012-04-13 06:38:02.625 104 12395.17 -59.02 54779.90 88888.00 2012-04-13 06:38:02.750 104 12395.25 -59.00 54779.93 88888.00 2012-04-13 06:38:02.875 104 12395.30 -58.98 54779.93 88888.00 2012-04-13 06:38:03.000 104 12395.33 -58.98 54779.93 88888.00 2012-04-13 06:38:03.125 104 12395.33 -58.95 54779.95 88888.00 2012-04-13 06:38:03.250 104 12395.38 -58.92 54779.95 88888.00 2012-04-13 06:38:03.375 104 12395.50 -58.85 54780.00 88888.00 2012-04-13 06:38:03.500 104 12395.55 -58.83 54780.03 88888.00 2012-04-13 06:38:03.625 104 12395.65 -58.85 54780.03 88888.00 2012-04-13 06:38:03.750 104 12395.70 -58.85 54780.03 88888.00 2012-04-13 06:38:03.875 104 12395.73 -58.80 54780.05 88888.00 2012-04-13 06:38:04.000 104 12395.85 -58.77 54780.05 88888.00 2012-04-13 06:38:04.125 104 12395.92 -58.75 54780.07 88888.00 2012-04-13 06:38:04.250 104 12395.92 -58.73 54780.10 88888.00 2012-04-13 06:38:04.375 104 12395.98 -58.73 54780.12 88888.00 2012-04-13 06:38:04.500 104 12396.02 -58.70 54780.15 88888.00 2012-04-13 06:38:04.625 104 12396.08 -58.60 54780.18 88888.00 2012-04-13 06:38:04.750 104 12396.10 -58.60 54780.20 88888.00 2012-04-13 06:38:04.875 104 12396.12 -58.60 54780.20 88888.00 2012-04-13 06:38:05.000 104 12396.23 -58.58 54780.22 88888.00 2012-04-13 06:38:05.125 104 12396.33 -58.58 54780.25 88888.00 2012-04-13 06:38:05.250 104 12396.35 -58.60 54780.28 88888.00 2012-04-13 06:38:05.375 104 12396.35 -58.55 54780.28 88888.00 2012-04-13 06:38:05.500 104 12396.40 -58.50 54780.30 88888.00 2012-04-13 06:38:05.625 104 12396.55 -58.48 54780.30 88888.00 2012-04-13 06:38:05.750 104 12396.67 -58.48 54780.35 88888.00 2012-04-13 06:38:05.875 104 12396.75 -58.45 54780.35 88888.00 2012-04-13 06:38:06.000 104 12396.70 -58.42 54780.35 88888.00 2012-04-13 06:38:06.125 104 12396.70 -58.40 54780.35 88888.00 2012-04-13 06:38:06.250 104 12396.77 -58.40 54780.40 88888.00 2012-04-13 06:38:06.375 104 12396.88 -58.38 54780.40 88888.00 2012-04-13 06:38:06.500 104 12396.90 -58.33 54780.40 88888.00 2012-04-13 06:38:06.625 104 12396.92 -58.27 54780.45 88888.00 2012-04-13 06:38:06.750 104 12396.92 -58.30 54780.47 88888.00 2012-04-13 06:38:06.875 104 12397.02 -58.27 54780.50 88888.00 2012-04-13 06:38:07.000 104 12397.08 -58.23 54780.53 88888.00 2012-04-13 06:38:07.125 104 12397.15 -58.23 54780.55 88888.00 2012-04-13 06:38:07.250 104 12397.23 -58.17 54780.55 88888.00 2012-04-13 06:38:07.375 104 12397.30 -58.15 54780.57 88888.00 2012-04-13 06:38:07.500 104 12397.33 -58.10 54780.60 88888.00 2012-04-13 06:38:07.625 104 12397.40 -58.05 54780.62 88888.00 2012-04-13 06:38:07.750 104 12397.42 -58.05 54780.70 88888.00 2012-04-13 06:38:07.875 104 12397.48 -58.00 54780.68 88888.00 2012-04-13 06:38:08.000 104 12397.52 -57.98 54780.68 88888.00 2012-04-13 06:38:08.125 104 12397.58 -57.92 54780.70 88888.00 2012-04-13 06:38:08.250 104 12397.65 -57.90 54780.72 88888.00 2012-04-13 06:38:08.375 104 12397.75 -57.88 54780.70 88888.00 2012-04-13 06:38:08.500 104 12397.73 -57.85 54780.70 88888.00 2012-04-13 06:38:08.625 104 12397.73 -57.83 54780.72 88888.00 2012-04-13 06:38:08.750 104 12397.83 -57.77 54780.78 88888.00 2012-04-13 06:38:08.875 104 12397.98 -57.67 54780.80 88888.00 2012-04-13 06:38:09.000 104 12398.05 -57.62 54780.78 88888.00 2012-04-13 06:38:09.125 104 12398.00 -57.60 54780.80 88888.00 2012-04-13 06:38:09.250 104 12397.95 -57.62 54780.82 88888.00 2012-04-13 06:38:09.375 104 12398.02 -57.55 54780.82 88888.00 2012-04-13 06:38:09.500 104 12398.10 -57.52 54780.82 88888.00 2012-04-13 06:38:09.625 104 12398.15 -57.50 54780.88 88888.00 2012-04-13 06:38:09.750 104 12398.15 -57.48 54780.88 88888.00 2012-04-13 06:38:09.875 104 12398.20 -57.45 54780.88 88888.00 2012-04-13 06:38:10.000 104 12398.30 -57.45 54780.90 88888.00 2012-04-13 06:38:10.125 104 12398.38 -57.40 54780.93 88888.00 2012-04-13 06:38:10.250 104 12398.42 -57.35 54780.93 88888.00 2012-04-13 06:38:10.375 104 12398.48 -57.30 54780.97 88888.00 2012-04-13 06:38:10.500 104 12398.50 -57.30 54781.00 88888.00 2012-04-13 06:38:10.625 104 12398.52 -57.27 54781.03 88888.00 2012-04-13 06:38:10.750 104 12398.52 -57.25 54781.03 88888.00 2012-04-13 06:38:10.875 104 12398.58 -57.23 54781.03 88888.00 2012-04-13 06:38:11.000 104 12398.65 -57.17 54781.05 88888.00 2012-04-13 06:38:11.125 104 12398.67 -57.15 54781.07 88888.00 2012-04-13 06:38:11.250 104 12398.65 -57.10 54781.10 88888.00 2012-04-13 06:38:11.375 104 12398.70 -57.08 54781.12 88888.00 2012-04-13 06:38:11.500 104 12398.75 -57.05 54781.12 88888.00 2012-04-13 06:38:11.625 104 12398.73 -57.02 54781.12 88888.00 2012-04-13 06:38:11.750 104 12398.73 -57.00 54781.12 88888.00 2012-04-13 06:38:11.875 104 12398.80 -56.98 54781.15 88888.00 2012-04-13 06:38:12.000 104 12398.83 -56.95 54781.18 88888.00 2012-04-13 06:38:12.125 104 12398.88 -56.90 54781.22 88888.00 2012-04-13 06:38:12.250 104 12398.85 -56.90 54781.22 88888.00 2012-04-13 06:38:12.375 104 12398.92 -56.88 54781.25 88888.00 2012-04-13 06:38:12.500 104 12399.00 -56.80 54781.28 88888.00 2012-04-13 06:38:12.625 104 12399.10 -56.80 54781.28 88888.00 2012-04-13 06:38:12.750 104 12399.12 -56.80 54781.28 88888.00 2012-04-13 06:38:12.875 104 12399.15 -56.80 54781.25 88888.00 2012-04-13 06:38:13.000 104 12399.17 -56.77 54781.28 88888.00 2012-04-13 06:38:13.125 104 12399.23 -56.75 54781.35 88888.00 2012-04-13 06:38:13.250 104 12399.25 -56.73 54781.35 88888.00 2012-04-13 06:38:13.375 104 12399.30 -56.67 54781.38 88888.00 2012-04-13 06:38:13.500 104 12399.27 -56.65 54781.38 88888.00 2012-04-13 06:38:13.625 104 12399.27 -56.62 54781.40 88888.00 2012-04-13 06:38:13.750 104 12399.33 -56.55 54781.43 88888.00 2012-04-13 06:38:13.875 104 12399.40 -56.55 54781.43 88888.00 2012-04-13 06:38:14.000 104 12399.40 -56.50 54781.43 88888.00 2012-04-13 06:38:14.125 104 12399.35 -56.45 54781.45 88888.00 2012-04-13 06:38:14.250 104 12399.35 -56.42 54781.50 88888.00 2012-04-13 06:38:14.375 104 12399.38 -56.42 54781.47 88888.00 2012-04-13 06:38:14.500 104 12399.45 -56.38 54781.53 88888.00 2012-04-13 06:38:14.625 104 12399.52 -56.33 54781.55 88888.00 2012-04-13 06:38:14.750 104 12399.52 -56.30 54781.57 88888.00 2012-04-13 06:38:14.875 104 12399.50 -56.27 54781.62 88888.00 2012-04-13 06:38:15.000 104 12399.48 -56.33 54781.62 88888.00 2012-04-13 06:38:15.125 104 12399.55 -56.30 54781.60 88888.00 2012-04-13 06:38:15.250 104 12399.62 -56.27 54781.65 88888.00 2012-04-13 06:38:15.375 104 12399.65 -56.20 54781.70 88888.00 2012-04-13 06:38:15.500 104 12399.70 -56.17 54781.70 88888.00 2012-04-13 06:38:15.625 104 12399.77 -56.15 54781.75 88888.00 2012-04-13 06:38:15.750 104 12399.85 -56.12 54781.72 88888.00 2012-04-13 06:38:15.875 104 12399.90 -56.12 54781.75 88888.00 2012-04-13 06:38:16.000 104 12399.92 -56.12 54781.75 88888.00 2012-04-13 06:38:16.125 104 12399.98 -56.08 54781.78 88888.00 2012-04-13 06:38:16.250 104 12400.02 -56.05 54781.80 88888.00 2012-04-13 06:38:16.375 104 12400.10 -56.02 54781.80 88888.00 2012-04-13 06:38:16.500 104 12400.15 -56.00 54781.82 88888.00 2012-04-13 06:38:16.625 104 12400.17 -55.92 54781.88 88888.00 2012-04-13 06:38:16.750 104 12400.23 -55.90 54781.85 88888.00 2012-04-13 06:38:16.875 104 12400.25 -55.88 54781.88 88888.00 2012-04-13 06:38:17.000 104 12400.33 -55.88 54781.88 88888.00 2012-04-13 06:38:17.125 104 12400.40 -55.83 54781.93 88888.00 2012-04-13 06:38:17.250 104 12400.38 -55.83 54781.95 88888.00 2012-04-13 06:38:17.375 104 12400.45 -55.75 54781.95 88888.00 2012-04-13 06:38:17.500 104 12400.48 -55.73 54781.97 88888.00 2012-04-13 06:38:17.625 104 12400.52 -55.70 54782.00 88888.00 2012-04-13 06:38:17.750 104 12400.52 -55.65 54782.03 88888.00 2012-04-13 06:38:17.875 104 12400.58 -55.60 54782.03 88888.00 2012-04-13 06:38:18.000 104 12400.65 -55.55 54782.05 88888.00 2012-04-13 06:38:18.125 104 12400.67 -55.55 54782.05 88888.00 2012-04-13 06:38:18.250 104 12400.70 -55.52 54782.05 88888.00 2012-04-13 06:38:18.375 104 12400.77 -55.50 54782.10 88888.00 2012-04-13 06:38:18.500 104 12400.83 -55.45 54782.12 88888.00 2012-04-13 06:38:18.625 104 12400.85 -55.45 54782.15 88888.00 2012-04-13 06:38:18.750 104 12400.85 -55.35 54782.15 88888.00 2012-04-13 06:38:18.875 104 12400.90 -55.33 54782.15 88888.00 2012-04-13 06:38:19.000 104 12401.00 -55.33 54782.20 88888.00 2012-04-13 06:38:19.125 104 12401.00 -55.33 54782.22 88888.00 2012-04-13 06:38:19.250 104 12400.95 -55.27 54782.25 88888.00 2012-04-13 06:38:19.375 104 12401.05 -55.25 54782.28 88888.00 2012-04-13 06:38:19.500 104 12401.12 -55.23 54782.28 88888.00 2012-04-13 06:38:19.625 104 12401.17 -55.20 54782.35 88888.00 2012-04-13 06:38:19.750 104 12401.20 -55.15 54782.35 88888.00 2012-04-13 06:38:19.875 104 12401.25 -55.15 54782.38 88888.00 2012-04-13 06:38:20.000 104 12401.30 -55.12 54782.38 88888.00 2012-04-13 06:38:20.125 104 12401.35 -55.08 54782.40 88888.00 2012-04-13 06:38:20.250 104 12401.40 -55.08 54782.40 88888.00 2012-04-13 06:38:20.375 104 12401.40 -55.02 54782.43 88888.00 2012-04-13 06:38:20.500 104 12401.38 -54.98 54782.43 88888.00 2012-04-13 06:38:20.625 104 12401.42 -54.90 54782.45 88888.00 2012-04-13 06:38:20.750 104 12401.50 -54.85 54782.50 88888.00 2012-04-13 06:38:20.875 104 12401.52 -54.85 54782.50 88888.00 2012-04-13 06:38:21.000 104 12401.52 -54.80 54782.53 88888.00 2012-04-13 06:38:21.125 104 12401.50 -54.75 54782.55 88888.00 2012-04-13 06:38:21.250 104 12401.52 -54.70 54782.57 88888.00 2012-04-13 06:38:21.375 104 12401.58 -54.65 54782.57 88888.00 2012-04-13 06:38:21.500 104 12401.67 -54.62 54782.57 88888.00 2012-04-13 06:38:21.625 104 12401.70 -54.58 54782.60 88888.00 2012-04-13 06:38:21.750 104 12401.70 -54.52 54782.65 88888.00 2012-04-13 06:38:21.875 104 12401.70 -54.50 54782.65 88888.00 2012-04-13 06:38:22.000 104 12401.75 -54.42 54782.62 88888.00 2012-04-13 06:38:22.125 104 12401.85 -54.42 54782.65 88888.00 2012-04-13 06:38:22.250 104 12401.83 -54.40 54782.68 88888.00 2012-04-13 06:38:22.375 104 12401.92 -54.35 54782.70 88888.00 2012-04-13 06:38:22.500 104 12402.02 -54.30 54782.72 88888.00 2012-04-13 06:38:22.625 104 12402.12 -54.25 54782.72 88888.00 2012-04-13 06:38:22.750 104 12402.12 -54.20 54782.78 88888.00 2012-04-13 06:38:22.875 104 12402.12 -54.15 54782.80 88888.00 2012-04-13 06:38:23.000 104 12402.20 -54.10 54782.82 88888.00 2012-04-13 06:38:23.125 104 12402.25 -54.10 54782.82 88888.00 2012-04-13 06:38:23.250 104 12402.30 -54.02 54782.85 88888.00 2012-04-13 06:38:23.375 104 12402.35 -54.00 54782.85 88888.00 2012-04-13 06:38:23.500 104 12402.40 -53.92 54782.90 88888.00 2012-04-13 06:38:23.625 104 12402.50 -53.90 54782.95 88888.00 2012-04-13 06:38:23.750 104 12402.60 -53.88 54782.93 88888.00 2012-04-13 06:38:23.875 104 12402.62 -53.88 54782.93 88888.00 2012-04-13 06:38:24.000 104 12402.62 -53.80 54782.97 88888.00 2012-04-13 06:38:24.125 104 12402.70 -53.75 54782.97 88888.00 2012-04-13 06:38:24.250 104 12402.70 -53.70 54782.97 88888.00 2012-04-13 06:38:24.375 104 12402.80 -53.67 54783.00 88888.00 2012-04-13 06:38:24.500 104 12402.83 -53.65 54783.00 88888.00 2012-04-13 06:38:24.625 104 12402.88 -53.60 54783.03 88888.00 2012-04-13 06:38:24.750 104 12402.88 -53.58 54783.07 88888.00 2012-04-13 06:38:24.875 104 12402.92 -53.52 54783.07 88888.00 2012-04-13 06:38:25.000 104 12403.05 -53.52 54783.12 88888.00 2012-04-13 06:38:25.125 104 12403.17 -53.50 54783.12 88888.00 2012-04-13 06:38:25.250 104 12403.20 -53.45 54783.12 88888.00 2012-04-13 06:38:25.375 104 12403.23 -53.42 54783.12 88888.00 2012-04-13 06:38:25.500 104 12403.15 -53.40 54783.15 88888.00 2012-04-13 06:38:25.625 104 12403.20 -53.38 54783.15 88888.00 2012-04-13 06:38:25.750 104 12403.30 -53.38 54783.18 88888.00 2012-04-13 06:38:25.875 104 12403.42 -53.33 54783.20 88888.00 2012-04-13 06:38:26.000 104 12403.55 -53.27 54783.20 88888.00 2012-04-13 06:38:26.125 104 12403.62 -53.27 54783.22 88888.00 2012-04-13 06:38:26.250 104 12403.65 -53.25 54783.25 88888.00 2012-04-13 06:38:26.375 104 12403.67 -53.23 54783.22 88888.00 2012-04-13 06:38:26.500 104 12403.73 -53.17 54783.25 88888.00 2012-04-13 06:38:26.625 104 12403.80 -53.12 54783.25 88888.00 2012-04-13 06:38:26.750 104 12403.85 -53.08 54783.28 88888.00 2012-04-13 06:38:26.875 104 12403.88 -53.08 54783.30 88888.00 2012-04-13 06:38:27.000 104 12403.95 -53.05 54783.30 88888.00 2012-04-13 06:38:27.125 104 12404.02 -53.05 54783.32 88888.00 2012-04-13 06:38:27.250 104 12404.05 -53.05 54783.35 88888.00 2012-04-13 06:38:27.375 104 12404.08 -52.98 54783.40 88888.00 2012-04-13 06:38:27.500 104 12404.08 -52.95 54783.43 88888.00 2012-04-13 06:38:27.625 104 12404.05 -52.95 54783.40 88888.00 2012-04-13 06:38:27.750 104 12404.05 -52.92 54783.45 88888.00 2012-04-13 06:38:27.875 104 12404.12 -52.90 54783.45 88888.00 2012-04-13 06:38:28.000 104 12404.20 -52.88 54783.47 88888.00 2012-04-13 06:38:28.125 104 12404.33 -52.88 54783.50 88888.00 2012-04-13 06:38:28.250 104 12404.38 -52.88 54783.50 88888.00 2012-04-13 06:38:28.375 104 12404.38 -52.90 54783.50 88888.00 2012-04-13 06:38:28.500 104 12404.45 -52.90 54783.50 88888.00 2012-04-13 06:38:28.625 104 12404.58 -52.88 54783.53 88888.00 2012-04-13 06:38:28.750 104 12404.65 -52.88 54783.60 88888.00 2012-04-13 06:38:28.875 104 12404.65 -52.83 54783.60 88888.00 2012-04-13 06:38:29.000 104 12404.67 -52.83 54783.60 88888.00 2012-04-13 06:38:29.125 104 12404.75 -52.83 54783.62 88888.00 2012-04-13 06:38:29.250 104 12404.77 -52.80 54783.62 88888.00 2012-04-13 06:38:29.375 104 12404.83 -52.77 54783.65 88888.00 2012-04-13 06:38:29.500 104 12404.83 -52.77 54783.65 88888.00 2012-04-13 06:38:29.625 104 12404.77 -52.80 54783.65 88888.00 2012-04-13 06:38:29.750 104 12404.77 -52.75 54783.68 88888.00 2012-04-13 06:38:29.875 104 12404.83 -52.73 54783.72 88888.00 2012-04-13 06:38:30.000 104 12404.88 -52.67 54783.75 88888.00 2012-04-13 06:38:30.125 104 12404.85 -52.67 54783.78 88888.00 2012-04-13 06:38:30.250 104 12404.83 -52.67 54783.80 88888.00 2012-04-13 06:38:30.375 104 12404.85 -52.67 54783.82 88888.00 2012-04-13 06:38:30.500 104 12404.88 -52.62 54783.82 88888.00 2012-04-13 06:38:30.625 104 12404.90 -52.62 54783.82 88888.00 2012-04-13 06:38:30.750 104 12404.90 -52.60 54783.82 88888.00 2012-04-13 06:38:30.875 104 12404.90 -52.58 54783.85 88888.00 2012-04-13 06:38:31.000 104 12404.95 -52.55 54783.88 88888.00 2012-04-13 06:38:31.125 104 12405.02 -52.50 54783.93 88888.00 2012-04-13 06:38:31.250 104 12405.05 -52.48 54783.97 88888.00 2012-04-13 06:38:31.375 104 12405.08 -52.42 54783.97 88888.00 2012-04-13 06:38:31.500 104 12405.08 -52.40 54784.00 88888.00 2012-04-13 06:38:31.625 104 12405.15 -52.42 54784.03 88888.00 2012-04-13 06:38:31.750 104 12405.17 -52.38 54784.03 88888.00 2012-04-13 06:38:31.875 104 12405.15 -52.35 54784.05 88888.00 2012-04-13 06:38:32.000 104 12405.15 -52.33 54784.05 88888.00 2012-04-13 06:38:32.125 104 12405.17 -52.33 54784.05 88888.00 2012-04-13 06:38:32.250 104 12405.20 -52.25 54784.10 88888.00 2012-04-13 06:38:32.375 104 12405.23 -52.20 54784.15 88888.00 2012-04-13 06:38:32.500 104 12405.33 -52.20 54784.12 88888.00 2012-04-13 06:38:32.625 104 12405.35 -52.17 54784.12 88888.00 2012-04-13 06:38:32.750 104 12405.35 -52.15 54784.15 88888.00 2012-04-13 06:38:32.875 104 12405.38 -52.10 54784.20 88888.00 2012-04-13 06:38:33.000 104 12405.45 -52.08 54784.22 88888.00 2012-04-13 06:38:33.125 104 12405.48 -52.02 54784.25 88888.00 2012-04-13 06:38:33.250 104 12405.48 -52.02 54784.25 88888.00 2012-04-13 06:38:33.375 104 12405.55 -51.98 54784.25 88888.00 2012-04-13 06:38:33.500 104 12405.55 -51.98 54784.28 88888.00 2012-04-13 06:38:33.625 104 12405.60 -51.95 54784.32 88888.00 2012-04-13 06:38:33.750 104 12405.65 -51.88 54784.35 88888.00 2012-04-13 06:38:33.875 104 12405.65 -51.85 54784.35 88888.00 2012-04-13 06:38:34.000 104 12405.65 -51.80 54784.38 88888.00 2012-04-13 06:38:34.125 104 12405.73 -51.77 54784.40 88888.00 2012-04-13 06:38:34.250 104 12405.80 -51.73 54784.43 88888.00 2012-04-13 06:38:34.375 104 12405.85 -51.65 54784.45 88888.00 2012-04-13 06:38:34.500 104 12405.83 -51.62 54784.43 88888.00 2012-04-13 06:38:34.625 104 12405.90 -51.58 54784.45 88888.00 2012-04-13 06:38:34.750 104 12405.92 -51.52 54784.47 88888.00 2012-04-13 06:38:34.875 104 12405.92 -51.48 54784.50 88888.00 2012-04-13 06:38:35.000 104 12405.88 -51.42 54784.53 88888.00 2012-04-13 06:38:35.125 104 12405.95 -51.33 54784.55 88888.00 2012-04-13 06:38:35.250 104 12406.00 -51.30 54784.55 88888.00 2012-04-13 06:38:35.375 104 12406.05 -51.27 54784.60 88888.00 2012-04-13 06:38:35.500 104 12406.10 -51.25 54784.57 88888.00 2012-04-13 06:38:35.625 104 12406.12 -51.20 54784.60 88888.00 2012-04-13 06:38:35.750 104 12406.10 -51.15 54784.62 88888.00 2012-04-13 06:38:35.875 104 12406.12 -51.10 54784.65 88888.00 2012-04-13 06:38:36.000 104 12406.17 -51.02 54784.68 88888.00 2012-04-13 06:38:36.125 104 12406.25 -51.00 54784.70 88888.00 2012-04-13 06:38:36.250 104 12406.25 -51.00 54784.75 88888.00 2012-04-13 06:38:36.375 104 12406.27 -50.98 54784.78 88888.00 2012-04-13 06:38:36.500 104 12406.35 -50.92 54784.78 88888.00 2012-04-13 06:38:36.625 104 12406.38 -50.88 54784.78 88888.00 2012-04-13 06:38:36.750 104 12406.38 -50.83 54784.80 88888.00 2012-04-13 06:38:36.875 104 12406.38 -50.83 54784.82 88888.00 2012-04-13 06:38:37.000 104 12406.42 -50.77 54784.82 88888.00 2012-04-13 06:38:37.125 104 12406.48 -50.73 54784.85 88888.00 2012-04-13 06:38:37.250 104 12406.48 -50.70 54784.85 88888.00 2012-04-13 06:38:37.375 104 12406.50 -50.67 54784.90 88888.00 2012-04-13 06:38:37.500 104 12406.48 -50.65 54784.93 88888.00 2012-04-13 06:38:37.625 104 12406.45 -50.65 54784.93 88888.00 2012-04-13 06:38:37.750 104 12406.55 -50.60 54784.95 88888.00 2012-04-13 06:38:37.875 104 12406.60 -50.55 54784.97 88888.00 2012-04-13 06:38:38.000 104 12406.62 -50.50 54784.97 88888.00 2012-04-13 06:38:38.125 104 12406.67 -50.50 54785.03 88888.00 2012-04-13 06:38:38.250 104 12406.70 -50.52 54785.05 88888.00 2012-04-13 06:38:38.375 104 12406.77 -50.48 54785.07 88888.00 2012-04-13 06:38:38.500 104 12406.77 -50.45 54785.05 88888.00 2012-04-13 06:38:38.625 104 12406.73 -50.42 54785.10 88888.00 2012-04-13 06:38:38.750 104 12406.70 -50.40 54785.12 88888.00 2012-04-13 06:38:38.875 104 12406.77 -50.35 54785.12 88888.00 2012-04-13 06:38:39.000 104 12406.83 -50.35 54785.15 88888.00 2012-04-13 06:38:39.125 104 12406.83 -50.33 54785.18 88888.00 2012-04-13 06:38:39.250 104 12406.85 -50.33 54785.22 88888.00 2012-04-13 06:38:39.375 104 12406.92 -50.27 54785.20 88888.00 2012-04-13 06:38:39.500 104 12407.02 -50.23 54785.22 88888.00 2012-04-13 06:38:39.625 104 12407.12 -50.17 54785.22 88888.00 2012-04-13 06:38:39.750 104 12407.17 -50.15 54785.25 88888.00 2012-04-13 06:38:39.875 104 12407.10 -50.12 54785.28 88888.00 2012-04-13 06:38:40.000 104 12407.15 -50.05 54785.30 88888.00 2012-04-13 06:38:40.125 104 12407.23 -49.98 54785.32 88888.00 2012-04-13 06:38:40.250 104 12407.25 -50.00 54785.35 88888.00 2012-04-13 06:38:40.375 104 12407.25 -49.98 54785.38 88888.00 2012-04-13 06:38:40.500 104 12407.25 -49.90 54785.40 88888.00 2012-04-13 06:38:40.625 104 12407.30 -49.85 54785.43 88888.00 2012-04-13 06:38:40.750 104 12407.38 -49.80 54785.43 88888.00 2012-04-13 06:38:40.875 104 12407.40 -49.80 54785.45 88888.00 2012-04-13 06:38:41.000 104 12407.42 -49.80 54785.50 88888.00 2012-04-13 06:38:41.125 104 12407.45 -49.73 54785.53 88888.00 2012-04-13 06:38:41.250 104 12407.50 -49.73 54785.55 88888.00 2012-04-13 06:38:41.375 104 12407.55 -49.67 54785.57 88888.00 2012-04-13 06:38:41.500 104 12407.60 -49.60 54785.57 88888.00 2012-04-13 06:38:41.625 104 12407.62 -49.58 54785.60 88888.00 2012-04-13 06:38:41.750 104 12407.67 -49.58 54785.62 88888.00 2012-04-13 06:38:41.875 104 12407.67 -49.55 54785.62 88888.00 2012-04-13 06:38:42.000 104 12407.67 -49.50 54785.65 88888.00 2012-04-13 06:38:42.125 104 12407.70 -49.48 54785.68 88888.00 2012-04-13 06:38:42.250 104 12407.75 -49.45 54785.70 88888.00 2012-04-13 06:38:42.375 104 12407.83 -49.40 54785.70 88888.00 2012-04-13 06:38:42.500 104 12407.75 -49.40 54785.72 88888.00 2012-04-13 06:38:42.625 104 12407.83 -49.35 54785.75 88888.00 2012-04-13 06:38:42.750 104 12407.90 -49.30 54785.80 88888.00 2012-04-13 06:38:42.875 104 12407.95 -49.33 54785.80 88888.00 2012-04-13 06:38:43.000 104 12408.00 -49.30 54785.82 88888.00 2012-04-13 06:38:43.125 104 12408.02 -49.23 54785.88 88888.00 2012-04-13 06:38:43.250 104 12408.00 -49.17 54785.90 88888.00 2012-04-13 06:38:43.375 104 12408.08 -49.12 54785.90 88888.00 2012-04-13 06:38:43.500 104 12408.10 -49.12 54785.90 88888.00 2012-04-13 06:38:43.625 104 12408.12 -49.08 54785.93 88888.00 2012-04-13 06:38:43.750 104 12408.08 -49.05 54785.95 88888.00 2012-04-13 06:38:43.875 104 12408.08 -49.00 54786.00 88888.00 2012-04-13 06:38:44.000 104 12408.17 -48.95 54786.03 88888.00 2012-04-13 06:38:44.125 104 12408.27 -48.92 54786.03 88888.00 2012-04-13 06:38:44.250 104 12408.23 -48.90 54786.03 88888.00 2012-04-13 06:38:44.375 104 12408.23 -48.83 54786.00 88888.00 2012-04-13 06:38:44.500 104 12408.25 -48.80 54786.05 88888.00 2012-04-13 06:38:44.625 104 12408.30 -48.77 54786.10 88888.00 2012-04-13 06:38:44.750 104 12408.33 -48.77 54786.10 88888.00 2012-04-13 06:38:44.875 104 12408.30 -48.77 54786.12 88888.00 2012-04-13 06:38:45.000 104 12408.33 -48.73 54786.15 88888.00 2012-04-13 06:38:45.125 104 12408.38 -48.73 54786.15 88888.00 2012-04-13 06:38:45.250 104 12408.42 -48.70 54786.20 88888.00 2012-04-13 06:38:45.375 104 12408.45 -48.67 54786.20 88888.00 2012-04-13 06:38:45.500 104 12408.45 -48.60 54786.20 88888.00 2012-04-13 06:38:45.625 104 12408.50 -48.60 54786.25 88888.00 2012-04-13 06:38:45.750 104 12408.52 -48.58 54786.30 88888.00 2012-04-13 06:38:45.875 104 12408.58 -48.52 54786.32 88888.00 2012-04-13 06:38:46.000 104 12408.67 -48.50 54786.35 88888.00 2012-04-13 06:38:46.125 104 12408.62 -48.50 54786.38 88888.00 2012-04-13 06:38:46.250 104 12408.52 -48.50 54786.40 88888.00 2012-04-13 06:38:46.375 104 12408.55 -48.42 54786.43 88888.00 2012-04-13 06:38:46.500 104 12408.62 -48.42 54786.45 88888.00 2012-04-13 06:38:46.625 104 12408.67 -48.42 54786.45 88888.00 2012-04-13 06:38:46.750 104 12408.70 -48.40 54786.45 88888.00 2012-04-13 06:38:46.875 104 12408.73 -48.35 54786.50 88888.00 2012-04-13 06:38:47.000 104 12408.75 -48.35 54786.50 88888.00 2012-04-13 06:38:47.125 104 12408.77 -48.33 54786.55 88888.00 2012-04-13 06:38:47.250 104 12408.80 -48.33 54786.62 88888.00 2012-04-13 06:38:47.375 104 12408.85 -48.30 54786.65 88888.00 2012-04-13 06:38:47.500 104 12408.88 -48.27 54786.62 88888.00 2012-04-13 06:38:47.625 104 12408.88 -48.20 54786.68 88888.00 2012-04-13 06:38:47.750 104 12408.90 -48.17 54786.70 88888.00 2012-04-13 06:38:47.875 104 12408.88 -48.17 54786.68 88888.00 2012-04-13 06:38:48.000 104 12408.95 -48.15 54786.70 88888.00 2012-04-13 06:38:48.125 104 12409.08 -48.10 54786.72 88888.00 2012-04-13 06:38:48.250 104 12409.15 -48.05 54786.72 88888.00 2012-04-13 06:38:48.375 104 12409.15 -48.02 54786.78 88888.00 2012-04-13 06:38:48.500 104 12409.10 -48.02 54786.80 88888.00 2012-04-13 06:38:48.625 104 12409.08 -48.00 54786.85 88888.00 2012-04-13 06:38:48.750 104 12409.05 -48.00 54786.88 88888.00 2012-04-13 06:38:48.875 104 12409.05 -47.95 54786.90 88888.00 2012-04-13 06:38:49.000 104 12409.10 -47.92 54786.93 88888.00 2012-04-13 06:38:49.125 104 12409.10 -47.88 54786.95 88888.00 2012-04-13 06:38:49.250 104 12409.12 -47.83 54786.93 88888.00 2012-04-13 06:38:49.375 104 12409.20 -47.80 54786.90 88888.00 2012-04-13 06:38:49.500 104 12409.25 -47.77 54786.97 88888.00 2012-04-13 06:38:49.625 104 12409.30 -47.75 54787.00 88888.00 2012-04-13 06:38:49.750 104 12409.35 -47.67 54787.00 88888.00 2012-04-13 06:38:49.875 104 12409.40 -47.65 54787.00 88888.00 2012-04-13 06:38:50.000 104 12409.40 -47.62 54787.05 88888.00 2012-04-13 06:38:50.125 104 12409.42 -47.60 54787.07 88888.00 2012-04-13 06:38:50.250 104 12409.42 -47.58 54787.10 88888.00 2012-04-13 06:38:50.375 104 12409.48 -47.55 54787.12 88888.00 2012-04-13 06:38:50.500 104 12409.52 -47.58 54787.10 88888.00 2012-04-13 06:38:50.625 104 12409.58 -47.52 54787.15 88888.00 2012-04-13 06:38:50.750 104 12409.60 -47.48 54787.15 88888.00 2012-04-13 06:38:50.875 104 12409.65 -47.45 54787.15 88888.00 2012-04-13 06:38:51.000 104 12409.70 -47.40 54787.20 88888.00 2012-04-13 06:38:51.125 104 12409.67 -47.35 54787.25 88888.00 2012-04-13 06:38:51.250 104 12409.65 -47.33 54787.28 88888.00 2012-04-13 06:38:51.375 104 12409.67 -47.30 54787.25 88888.00 2012-04-13 06:38:51.500 104 12409.75 -47.27 54787.28 88888.00 2012-04-13 06:38:51.625 104 12409.83 -47.25 54787.30 88888.00 2012-04-13 06:38:51.750 104 12409.77 -47.23 54787.32 88888.00 2012-04-13 06:38:51.875 104 12409.77 -47.20 54787.32 88888.00 2012-04-13 06:38:52.000 104 12409.85 -47.20 54787.32 88888.00 2012-04-13 06:38:52.125 104 12409.83 -47.20 54787.38 88888.00 2012-04-13 06:38:52.250 104 12409.83 -47.17 54787.40 88888.00 2012-04-13 06:38:52.375 104 12409.85 -47.15 54787.43 88888.00 2012-04-13 06:38:52.500 104 12409.90 -47.12 54787.45 88888.00 2012-04-13 06:38:52.625 104 12409.88 -47.12 54787.45 88888.00 2012-04-13 06:38:52.750 104 12409.90 -47.08 54787.47 88888.00 2012-04-13 06:38:52.875 104 12409.98 -47.08 54787.50 88888.00 2012-04-13 06:38:53.000 104 12409.95 -47.02 54787.53 88888.00 2012-04-13 06:38:53.125 104 12409.92 -46.98 54787.57 88888.00 2012-04-13 06:38:53.250 104 12409.90 -46.95 54787.60 88888.00 2012-04-13 06:38:53.375 104 12409.90 -46.90 54787.60 88888.00 2012-04-13 06:38:53.500 104 12409.90 -46.88 54787.62 88888.00 2012-04-13 06:38:53.625 104 12409.90 -46.88 54787.65 88888.00 2012-04-13 06:38:53.750 104 12409.90 -46.83 54787.68 88888.00 2012-04-13 06:38:53.875 104 12409.90 -46.80 54787.72 88888.00 2012-04-13 06:38:54.000 104 12409.88 -46.75 54787.72 88888.00 2012-04-13 06:38:54.125 104 12409.88 -46.73 54787.78 88888.00 2012-04-13 06:38:54.250 104 12409.88 -46.70 54787.80 88888.00 2012-04-13 06:38:54.375 104 12409.95 -46.62 54787.80 88888.00 2012-04-13 06:38:54.500 104 12409.98 -46.62 54787.82 88888.00 2012-04-13 06:38:54.625 104 12409.98 -46.65 54787.82 88888.00 2012-04-13 06:38:54.750 104 12409.85 -46.60 54787.85 88888.00 2012-04-13 06:38:54.875 104 12409.80 -46.58 54787.88 88888.00 2012-04-13 06:38:55.000 104 12409.80 -46.55 54787.88 88888.00 2012-04-13 06:38:55.125 104 12409.85 -46.52 54787.93 88888.00 2012-04-13 06:38:55.250 104 12409.88 -46.48 54787.95 88888.00 2012-04-13 06:38:55.375 104 12409.88 -46.42 54788.00 88888.00 2012-04-13 06:38:55.500 104 12409.80 -46.42 54788.00 88888.00 2012-04-13 06:38:55.625 104 12409.75 -46.42 54788.03 88888.00 2012-04-13 06:38:55.750 104 12409.75 -46.38 54788.03 88888.00 2012-04-13 06:38:55.875 104 12409.70 -46.35 54788.05 88888.00 2012-04-13 06:38:56.000 104 12409.67 -46.35 54788.05 88888.00 2012-04-13 06:38:56.125 104 12409.65 -46.30 54788.07 88888.00 2012-04-13 06:38:56.250 104 12409.55 -46.30 54788.10 88888.00 2012-04-13 06:38:56.375 104 12409.48 -46.30 54788.10 88888.00 2012-04-13 06:38:56.500 104 12409.48 -46.23 54788.15 88888.00 2012-04-13 06:38:56.625 104 12409.52 -46.17 54788.18 88888.00 2012-04-13 06:38:56.750 104 12409.55 -46.15 54788.20 88888.00 2012-04-13 06:38:56.875 104 12409.52 -46.15 54788.20 88888.00 2012-04-13 06:38:57.000 104 12409.55 -46.20 54788.22 88888.00 2012-04-13 06:38:57.125 104 12409.58 -46.17 54788.25 88888.00 2012-04-13 06:38:57.250 104 12409.55 -46.12 54788.30 88888.00 2012-04-13 06:38:57.375 104 12409.60 -46.08 54788.35 88888.00 2012-04-13 06:38:57.500 104 12409.60 -46.02 54788.38 88888.00 2012-04-13 06:38:57.625 104 12409.65 -46.02 54788.38 88888.00 2012-04-13 06:38:57.750 104 12409.65 -46.00 54788.40 88888.00 2012-04-13 06:38:57.875 104 12409.62 -46.02 54788.40 88888.00 2012-04-13 06:38:58.000 104 12409.60 -46.00 54788.43 88888.00 2012-04-13 06:38:58.125 104 12409.58 -45.98 54788.47 88888.00 2012-04-13 06:38:58.250 104 12409.60 -45.95 54788.50 88888.00 2012-04-13 06:38:58.375 104 12409.62 -45.95 54788.55 88888.00 2012-04-13 06:38:58.500 104 12409.60 -45.92 54788.60 88888.00 2012-04-13 06:38:58.625 104 12409.55 -45.92 54788.60 88888.00 2012-04-13 06:38:58.750 104 12409.60 -45.90 54788.62 88888.00 2012-04-13 06:38:58.875 104 12409.67 -45.92 54788.65 88888.00 2012-04-13 06:38:59.000 104 12409.70 -45.88 54788.65 88888.00 2012-04-13 06:38:59.125 104 12409.70 -45.88 54788.68 88888.00 2012-04-13 06:38:59.250 104 12409.67 -45.90 54788.70 88888.00 2012-04-13 06:38:59.375 104 12409.65 -45.88 54788.72 88888.00 2012-04-13 06:38:59.500 104 12409.62 -45.83 54788.75 88888.00 2012-04-13 06:38:59.625 104 12409.65 -45.83 54788.75 88888.00 2012-04-13 06:38:59.750 104 12409.65 -45.80 54788.78 88888.00 2012-04-13 06:38:59.875 104 12409.67 -45.83 54788.78 88888.00 2012-04-13 06:39:00.000 104 12409.67 -45.80 54788.80 88888.00 2012-04-13 06:39:00.125 104 12409.73 -45.75 54788.85 88888.00 2012-04-13 06:39:00.250 104 12409.70 -45.73 54788.88 88888.00 2012-04-13 06:39:00.375 104 12409.75 -45.67 54788.90 88888.00 2012-04-13 06:39:00.500 104 12409.77 -45.65 54788.90 88888.00 2012-04-13 06:39:00.625 104 12409.85 -45.65 54788.93 88888.00 2012-04-13 06:39:00.750 104 12409.83 -45.62 54788.90 88888.00 2012-04-13 06:39:00.875 104 12409.88 -45.58 54788.97 88888.00 2012-04-13 06:39:01.000 104 12409.88 -45.55 54788.97 88888.00 2012-04-13 06:39:01.125 104 12409.83 -45.52 54789.00 88888.00 2012-04-13 06:39:01.250 104 12409.85 -45.52 54789.07 88888.00 2012-04-13 06:39:01.375 104 12409.85 -45.40 54789.10 88888.00 2012-04-13 06:39:01.500 104 12409.85 -45.38 54789.12 88888.00 2012-04-13 06:39:01.625 104 12409.85 -45.35 54789.10 88888.00 2012-04-13 06:39:01.750 104 12409.85 -45.30 54789.12 88888.00 2012-04-13 06:39:01.875 104 12409.90 -45.27 54789.15 88888.00 2012-04-13 06:39:02.000 104 12409.88 -45.25 54789.15 88888.00 2012-04-13 06:39:02.125 104 12409.85 -45.20 54789.20 88888.00 2012-04-13 06:39:02.250 104 12409.77 -45.15 54789.20 88888.00 2012-04-13 06:39:02.375 104 12409.77 -45.10 54789.25 88888.00 2012-04-13 06:39:02.500 104 12409.80 -45.02 54789.25 88888.00 2012-04-13 06:39:02.625 104 12409.73 -45.02 54789.25 88888.00 2012-04-13 06:39:02.750 104 12409.80 -45.00 54789.30 88888.00 2012-04-13 06:39:02.875 104 12409.85 -44.98 54789.32 88888.00 2012-04-13 06:39:03.000 104 12409.85 -44.90 54789.35 88888.00 2012-04-13 06:39:03.125 104 12409.88 -44.88 54789.40 88888.00 2012-04-13 06:39:03.250 104 12409.83 -44.83 54789.45 88888.00 2012-04-13 06:39:03.375 104 12409.88 -44.80 54789.47 88888.00 2012-04-13 06:39:03.500 104 12409.92 -44.77 54789.47 88888.00 2012-04-13 06:39:03.625 104 12409.90 -44.75 54789.47 88888.00 2012-04-13 06:39:03.750 104 12409.85 -44.75 54789.47 88888.00 2012-04-13 06:39:03.875 104 12409.88 -44.73 54789.50 88888.00 2012-04-13 06:39:04.000 104 12409.90 -44.73 54789.50 88888.00 2012-04-13 06:39:04.125 104 12409.88 -44.73 54789.53 88888.00 2012-04-13 06:39:04.250 104 12409.88 -44.70 54789.57 88888.00 2012-04-13 06:39:04.375 104 12409.90 -44.65 54789.60 88888.00 2012-04-13 06:39:04.500 104 12409.92 -44.65 54789.62 88888.00 2012-04-13 06:39:04.625 104 12409.92 -44.62 54789.62 88888.00 2012-04-13 06:39:04.750 104 12409.92 -44.62 54789.68 88888.00 2012-04-13 06:39:04.875 104 12409.92 -44.62 54789.68 88888.00 2012-04-13 06:39:05.000 104 12409.95 -44.62 54789.68 88888.00 2012-04-13 06:39:05.125 104 12410.00 -44.65 54789.68 88888.00 2012-04-13 06:39:05.250 104 12410.02 -44.65 54789.75 88888.00 2012-04-13 06:39:05.375 104 12410.02 -44.60 54789.78 88888.00 2012-04-13 06:39:05.500 104 12410.02 -44.55 54789.80 88888.00 2012-04-13 06:39:05.625 104 12410.02 -44.55 54789.82 88888.00 2012-04-13 06:39:05.750 104 12410.02 -44.52 54789.82 88888.00 2012-04-13 06:39:05.875 104 12410.02 -44.52 54789.85 88888.00 2012-04-13 06:39:06.000 104 12410.05 -44.55 54789.88 88888.00 2012-04-13 06:39:06.125 104 12410.00 -44.55 54789.90 88888.00 2012-04-13 06:39:06.250 104 12410.00 -44.50 54789.93 88888.00 2012-04-13 06:39:06.375 104 12410.05 -44.40 54789.93 88888.00 2012-04-13 06:39:06.500 104 12410.02 -44.40 54789.97 88888.00 2012-04-13 06:39:06.625 104 12410.00 -44.42 54789.97 88888.00 2012-04-13 06:39:06.750 104 12410.00 -44.40 54790.00 88888.00 2012-04-13 06:39:06.875 104 12410.00 -44.35 54790.05 88888.00 2012-04-13 06:39:07.000 104 12410.05 -44.33 54790.05 88888.00 2012-04-13 06:39:07.125 104 12410.02 -44.30 54790.05 88888.00 2012-04-13 06:39:07.250 104 12410.00 -44.25 54790.10 88888.00 2012-04-13 06:39:07.375 104 12409.98 -44.25 54790.15 88888.00 2012-04-13 06:39:07.500 104 12409.95 -44.23 54790.15 88888.00 2012-04-13 06:39:07.625 104 12410.02 -44.20 54790.12 88888.00 2012-04-13 06:39:07.750 104 12410.10 -44.17 54790.15 88888.00 2012-04-13 06:39:07.875 104 12410.12 -44.12 54790.20 88888.00 2012-04-13 06:39:08.000 104 12410.12 -44.12 54790.22 88888.00 2012-04-13 06:39:08.125 104 12410.17 -44.12 54790.22 88888.00 2012-04-13 06:39:08.250 104 12410.17 -44.10 54790.25 88888.00 2012-04-13 06:39:08.375 104 12410.20 -44.10 54790.30 88888.00 2012-04-13 06:39:08.500 104 12410.15 -44.10 54790.30 88888.00 2012-04-13 06:39:08.625 104 12410.12 -44.08 54790.35 88888.00 2012-04-13 06:39:08.750 104 12410.12 -44.08 54790.40 88888.00 2012-04-13 06:39:08.875 104 12410.15 -44.08 54790.43 88888.00 2012-04-13 06:39:09.000 104 12410.15 -44.08 54790.43 88888.00 2012-04-13 06:39:09.125 104 12410.17 -44.08 54790.45 88888.00 2012-04-13 06:39:09.250 104 12410.15 -44.10 54790.47 88888.00 2012-04-13 06:39:09.375 104 12410.15 -44.05 54790.47 88888.00 2012-04-13 06:39:09.500 104 12410.15 -44.02 54790.50 88888.00 2012-04-13 06:39:09.625 104 12410.15 -44.02 54790.53 88888.00 2012-04-13 06:39:09.750 104 12410.12 -44.05 54790.55 88888.00 2012-04-13 06:39:09.875 104 12410.08 -44.05 54790.57 88888.00 2012-04-13 06:39:10.000 104 12410.12 -44.05 54790.57 88888.00 2012-04-13 06:39:10.125 104 12410.10 -44.08 54790.62 88888.00 2012-04-13 06:39:10.250 104 12410.08 -44.08 54790.68 88888.00 2012-04-13 06:39:10.375 104 12410.00 -44.05 54790.68 88888.00 2012-04-13 06:39:10.500 104 12409.98 -44.08 54790.65 88888.00 2012-04-13 06:39:10.625 104 12409.98 -44.05 54790.68 88888.00 2012-04-13 06:39:10.750 104 12409.98 -44.05 54790.70 88888.00 2012-04-13 06:39:10.875 104 12409.95 -44.05 54790.72 88888.00 2012-04-13 06:39:11.000 104 12410.00 -44.02 54790.75 88888.00 2012-04-13 06:39:11.125 104 12410.05 -44.00 54790.82 88888.00 2012-04-13 06:39:11.250 104 12410.02 -44.00 54790.82 88888.00 2012-04-13 06:39:11.375 104 12410.00 -44.00 54790.82 88888.00 2012-04-13 06:39:11.500 104 12410.02 -44.00 54790.82 88888.00 2012-04-13 06:39:11.625 104 12409.95 -43.98 54790.88 88888.00 2012-04-13 06:39:11.750 104 12409.95 -43.95 54790.90 88888.00 2012-04-13 06:39:11.875 104 12410.00 -43.92 54790.90 88888.00 2012-04-13 06:39:12.000 104 12410.00 -43.90 54790.90 88888.00 2012-04-13 06:39:12.125 104 12409.98 -43.85 54790.95 88888.00 2012-04-13 06:39:12.250 104 12409.98 -43.88 54790.97 88888.00 2012-04-13 06:39:12.375 104 12410.02 -43.88 54790.97 88888.00 2012-04-13 06:39:12.500 104 12410.05 -43.83 54791.00 88888.00 2012-04-13 06:39:12.625 104 12410.05 -43.80 54791.03 88888.00 2012-04-13 06:39:12.750 104 12410.10 -43.77 54791.03 88888.00 2012-04-13 06:39:12.875 104 12410.10 -43.73 54791.05 88888.00 2012-04-13 06:39:13.000 104 12410.08 -43.70 54791.05 88888.00 2012-04-13 06:39:13.125 104 12410.08 -43.70 54791.07 88888.00 2012-04-13 06:39:13.250 104 12410.02 -43.73 54791.12 88888.00 2012-04-13 06:39:13.375 104 12410.02 -43.67 54791.12 88888.00 2012-04-13 06:39:13.500 104 12410.05 -43.65 54791.15 88888.00 2012-04-13 06:39:13.625 104 12409.98 -43.62 54791.15 88888.00 2012-04-13 06:39:13.750 104 12409.88 -43.62 54791.18 88888.00 2012-04-13 06:39:13.875 104 12409.92 -43.60 54791.18 88888.00 2012-04-13 06:39:14.000 104 12409.95 -43.58 54791.20 88888.00 2012-04-13 06:39:14.125 104 12409.90 -43.52 54791.22 88888.00 2012-04-13 06:39:14.250 104 12409.83 -43.52 54791.25 88888.00 2012-04-13 06:39:14.375 104 12409.85 -43.55 54791.25 88888.00 2012-04-13 06:39:14.500 104 12409.85 -43.50 54791.30 88888.00 2012-04-13 06:39:14.625 104 12409.80 -43.48 54791.32 88888.00 2012-04-13 06:39:14.750 104 12409.73 -43.40 54791.32 88888.00 2012-04-13 06:39:14.875 104 12409.65 -43.38 54791.35 88888.00 2012-04-13 06:39:15.000 104 12409.62 -43.33 54791.35 88888.00 2012-04-13 06:39:15.125 104 12409.62 -43.27 54791.38 88888.00 2012-04-13 06:39:15.250 104 12409.60 -43.25 54791.38 88888.00 2012-04-13 06:39:15.375 104 12409.60 -43.20 54791.40 88888.00 2012-04-13 06:39:15.500 104 12409.55 -43.20 54791.43 88888.00 2012-04-13 06:39:15.625 104 12409.50 -43.17 54791.45 88888.00 2012-04-13 06:39:15.750 104 12409.42 -43.15 54791.45 88888.00 2012-04-13 06:39:15.875 104 12409.35 -43.10 54791.47 88888.00 2012-04-13 06:39:16.000 104 12409.30 -43.08 54791.47 88888.00 2012-04-13 06:39:16.125 104 12409.27 -43.02 54791.53 88888.00 2012-04-13 06:39:16.250 104 12409.23 -43.00 54791.53 88888.00 2012-04-13 06:39:16.375 104 12409.23 -42.98 54791.50 88888.00 2012-04-13 06:39:16.500 104 12409.27 -42.92 54791.53 88888.00 2012-04-13 06:39:16.625 104 12409.38 -42.90 54791.55 88888.00 2012-04-13 06:39:16.750 104 12409.38 -42.85 54791.57 88888.00 2012-04-13 06:39:16.875 104 12409.35 -42.83 54791.57 88888.00 2012-04-13 06:39:17.000 104 12409.35 -42.80 54791.60 88888.00 2012-04-13 06:39:17.125 104 12409.33 -42.77 54791.65 88888.00 2012-04-13 06:39:17.250 104 12409.30 -42.80 54791.65 88888.00 2012-04-13 06:39:17.375 104 12409.35 -42.75 54791.68 88888.00 2012-04-13 06:39:17.500 104 12409.38 -42.73 54791.68 88888.00 2012-04-13 06:39:17.625 104 12409.40 -42.73 54791.68 88888.00 2012-04-13 06:39:17.750 104 12409.42 -42.73 54791.70 88888.00 2012-04-13 06:39:17.875 104 12409.40 -42.70 54791.72 88888.00 2012-04-13 06:39:18.000 104 12409.42 -42.62 54791.75 88888.00 2012-04-13 06:39:18.125 104 12409.40 -42.58 54791.75 88888.00 2012-04-13 06:39:18.250 104 12409.35 -42.55 54791.78 88888.00 2012-04-13 06:39:18.375 104 12409.38 -42.50 54791.80 88888.00 2012-04-13 06:39:18.500 104 12409.38 -42.48 54791.82 88888.00 2012-04-13 06:39:18.625 104 12409.35 -42.48 54791.82 88888.00 2012-04-13 06:39:18.750 104 12409.42 -42.45 54791.85 88888.00 2012-04-13 06:39:18.875 104 12409.50 -42.42 54791.88 88888.00 2012-04-13 06:39:19.000 104 12409.52 -42.40 54791.85 88888.00 2012-04-13 06:39:19.125 104 12409.55 -42.38 54791.85 88888.00 2012-04-13 06:39:19.250 104 12409.48 -42.35 54791.88 88888.00 2012-04-13 06:39:19.375 104 12409.48 -42.35 54791.90 88888.00 2012-04-13 06:39:19.500 104 12409.45 -42.30 54791.93 88888.00 2012-04-13 06:39:19.625 104 12409.50 -42.27 54791.93 88888.00 2012-04-13 06:39:19.750 104 12409.52 -42.25 54791.97 88888.00 2012-04-13 06:39:19.875 104 12409.50 -42.25 54792.00 88888.00 2012-04-13 06:39:20.000 104 12409.48 -42.23 54791.97 88888.00 2012-04-13 06:39:20.125 104 12409.55 -42.20 54791.97 88888.00 2012-04-13 06:39:20.250 104 12409.55 -42.20 54791.97 88888.00 2012-04-13 06:39:20.375 104 12409.55 -42.17 54792.03 88888.00 2012-04-13 06:39:20.500 104 12409.52 -42.12 54792.05 88888.00 2012-04-13 06:39:20.625 104 12409.58 -42.08 54792.07 88888.00 2012-04-13 06:39:20.750 104 12409.52 -42.08 54792.10 88888.00 2012-04-13 06:39:20.875 104 12409.52 -42.05 54792.12 88888.00 2012-04-13 06:39:21.000 104 12409.55 -42.02 54792.10 88888.00 2012-04-13 06:39:21.125 104 12409.50 -42.00 54792.12 88888.00 2012-04-13 06:39:21.250 104 12409.45 -42.00 54792.15 88888.00 2012-04-13 06:39:21.375 104 12409.55 -41.95 54792.15 88888.00 2012-04-13 06:39:21.500 104 12409.62 -41.98 54792.15 88888.00 2012-04-13 06:39:21.625 104 12409.65 -41.98 54792.18 88888.00 2012-04-13 06:39:21.750 104 12409.60 -41.92 54792.20 88888.00 2012-04-13 06:39:21.875 104 12409.60 -41.90 54792.22 88888.00 2012-04-13 06:39:22.000 104 12409.70 -41.88 54792.20 88888.00 2012-04-13 06:39:22.125 104 12409.77 -41.85 54792.22 88888.00 2012-04-13 06:39:22.250 104 12409.67 -41.85 54792.28 88888.00 2012-04-13 06:39:22.375 104 12409.62 -41.85 54792.28 88888.00 2012-04-13 06:39:22.500 104 12409.65 -41.80 54792.28 88888.00 2012-04-13 06:39:22.625 104 12409.70 -41.77 54792.32 88888.00 2012-04-13 06:39:22.750 104 12409.73 -41.75 54792.30 88888.00 2012-04-13 06:39:22.875 104 12409.73 -41.75 54792.30 88888.00 2012-04-13 06:39:23.000 104 12409.73 -41.73 54792.28 88888.00 2012-04-13 06:39:23.125 104 12409.75 -41.67 54792.32 88888.00 2012-04-13 06:39:23.250 104 12409.83 -41.65 54792.38 88888.00 2012-04-13 06:39:23.375 104 12409.85 -41.62 54792.38 88888.00 2012-04-13 06:39:23.500 104 12409.85 -41.62 54792.38 88888.00 2012-04-13 06:39:23.625 104 12409.95 -41.55 54792.40 88888.00 2012-04-13 06:39:23.750 104 12410.05 -41.52 54792.45 88888.00 2012-04-13 06:39:23.875 104 12410.08 -41.48 54792.43 88888.00 2012-04-13 06:39:24.000 104 12410.02 -41.45 54792.43 88888.00 2012-04-13 06:39:24.125 104 12410.05 -41.45 54792.43 88888.00 2012-04-13 06:39:24.250 104 12410.15 -41.40 54792.47 88888.00 2012-04-13 06:39:24.375 104 12410.23 -41.38 54792.47 88888.00 2012-04-13 06:39:24.500 104 12410.25 -41.33 54792.50 88888.00 2012-04-13 06:39:24.625 104 12410.20 -41.27 54792.50 88888.00 2012-04-13 06:39:24.750 104 12410.25 -41.25 54792.50 88888.00 2012-04-13 06:39:24.875 104 12410.33 -41.20 54792.53 88888.00 2012-04-13 06:39:25.000 104 12410.38 -41.15 54792.53 88888.00 2012-04-13 06:39:25.125 104 12410.38 -41.10 54792.53 88888.00 2012-04-13 06:39:25.250 104 12410.35 -41.08 54792.53 88888.00 2012-04-13 06:39:25.375 104 12410.33 -41.02 54792.53 88888.00 2012-04-13 06:39:25.500 104 12410.40 -40.98 54792.55 88888.00 2012-04-13 06:39:25.625 104 12410.42 -40.95 54792.57 88888.00 2012-04-13 06:39:25.750 104 12410.42 -40.90 54792.57 88888.00 2012-04-13 06:39:25.875 104 12410.45 -40.88 54792.55 88888.00 2012-04-13 06:39:26.000 104 12410.55 -40.85 54792.57 88888.00 2012-04-13 06:39:26.125 104 12410.60 -40.83 54792.62 88888.00 2012-04-13 06:39:26.250 104 12410.58 -40.77 54792.65 88888.00 2012-04-13 06:39:26.375 104 12410.60 -40.75 54792.62 88888.00 2012-04-13 06:39:26.500 104 12410.62 -40.75 54792.57 88888.00 2012-04-13 06:39:26.625 104 12410.65 -40.70 54792.60 88888.00 2012-04-13 06:39:26.750 104 12410.70 -40.65 54792.62 88888.00 2012-04-13 06:39:26.875 104 12410.73 -40.62 54792.65 88888.00 2012-04-13 06:39:27.000 104 12410.77 -40.62 54792.68 88888.00 2012-04-13 06:39:27.125 104 12410.88 -40.52 54792.70 88888.00 2012-04-13 06:39:27.250 104 12410.95 -40.52 54792.70 88888.00 2012-04-13 06:39:27.375 104 12411.02 -40.50 54792.70 88888.00 2012-04-13 06:39:27.500 104 12411.00 -40.45 54792.72 88888.00 2012-04-13 06:39:27.625 104 12411.10 -40.40 54792.72 88888.00 2012-04-13 06:39:27.750 104 12411.17 -40.35 54792.72 88888.00 2012-04-13 06:39:27.875 104 12411.30 -40.33 54792.75 88888.00 2012-04-13 06:39:28.000 104 12411.40 -40.30 54792.75 88888.00 2012-04-13 06:39:28.125 104 12411.38 -40.27 54792.75 88888.00 2012-04-13 06:39:28.250 104 12411.30 -40.27 54792.78 88888.00 2012-04-13 06:39:28.375 104 12411.33 -40.25 54792.78 88888.00 2012-04-13 06:39:28.500 104 12411.38 -40.17 54792.78 88888.00 2012-04-13 06:39:28.625 104 12411.45 -40.12 54792.78 88888.00 2012-04-13 06:39:28.750 104 12411.50 -40.10 54792.78 88888.00 2012-04-13 06:39:28.875 104 12411.58 -40.10 54792.78 88888.00 2012-04-13 06:39:29.000 104 12411.65 -40.08 54792.75 88888.00 2012-04-13 06:39:29.125 104 12411.77 -40.00 54792.80 88888.00 2012-04-13 06:39:29.250 104 12411.88 -39.92 54792.80 88888.00 2012-04-13 06:39:29.375 104 12411.85 -39.92 54792.78 88888.00 2012-04-13 06:39:29.500 104 12411.90 -39.85 54792.80 88888.00 2012-04-13 06:39:29.625 104 12411.92 -39.80 54792.80 88888.00 2012-04-13 06:39:29.750 104 12411.92 -39.77 54792.82 88888.00 2012-04-13 06:39:29.875 104 12411.98 -39.77 54792.82 88888.00 2012-04-13 06:39:30.000 104 12412.05 -39.67 54792.82 88888.00 2012-04-13 06:39:30.125 104 12412.10 -39.62 54792.85 88888.00 2012-04-13 06:39:30.250 104 12412.12 -39.60 54792.82 88888.00 2012-04-13 06:39:30.375 104 12412.17 -39.60 54792.82 88888.00 2012-04-13 06:39:30.500 104 12412.20 -39.52 54792.85 88888.00 2012-04-13 06:39:30.625 104 12412.15 -39.48 54792.82 88888.00 2012-04-13 06:39:30.750 104 12412.20 -39.42 54792.82 88888.00 2012-04-13 06:39:30.875 104 12412.33 -39.42 54792.82 88888.00 2012-04-13 06:39:31.000 104 12412.38 -39.38 54792.82 88888.00 2012-04-13 06:39:31.125 104 12412.40 -39.30 54792.88 88888.00 2012-04-13 06:39:31.250 104 12412.42 -39.25 54792.88 88888.00 2012-04-13 06:39:31.375 104 12412.48 -39.23 54792.85 88888.00 2012-04-13 06:39:31.500 104 12412.52 -39.20 54792.88 88888.00 2012-04-13 06:39:31.625 104 12412.62 -39.17 54792.90 88888.00 2012-04-13 06:39:31.750 104 12412.60 -39.12 54792.90 88888.00 2012-04-13 06:39:31.875 104 12412.62 -39.10 54792.88 88888.00 2012-04-13 06:39:32.000 104 12412.70 -39.10 54792.88 88888.00 2012-04-13 06:39:32.125 104 12412.80 -39.05 54792.93 88888.00 2012-04-13 06:39:32.250 104 12412.80 -39.02 54792.93 88888.00 2012-04-13 06:39:32.375 104 12412.83 -39.00 54792.93 88888.00 2012-04-13 06:39:32.500 104 12412.83 -38.92 54792.93 88888.00 2012-04-13 06:39:32.625 104 12412.85 -38.90 54792.93 88888.00 2012-04-13 06:39:32.750 104 12412.90 -38.88 54792.95 88888.00 2012-04-13 06:39:32.875 104 12413.00 -38.88 54792.95 88888.00 2012-04-13 06:39:33.000 104 12413.05 -38.88 54792.95 88888.00 2012-04-13 06:39:33.125 104 12413.08 -38.88 54792.95 88888.00 2012-04-13 06:39:33.250 104 12413.12 -38.85 54792.95 88888.00 2012-04-13 06:39:33.375 104 12413.23 -38.80 54793.00 88888.00 2012-04-13 06:39:33.500 104 12413.27 -38.77 54793.00 88888.00 2012-04-13 06:39:33.625 104 12413.27 -38.70 54793.00 88888.00 2012-04-13 06:39:33.750 104 12413.27 -38.70 54793.03 88888.00 2012-04-13 06:39:33.875 104 12413.27 -38.73 54793.03 88888.00 2012-04-13 06:39:34.000 104 12413.35 -38.70 54793.00 88888.00 2012-04-13 06:39:34.125 104 12413.40 -38.70 54793.00 88888.00 2012-04-13 06:39:34.250 104 12413.45 -38.70 54792.97 88888.00 2012-04-13 06:39:34.375 104 12413.42 -38.67 54793.00 88888.00 2012-04-13 06:39:34.500 104 12413.40 -38.67 54793.03 88888.00 2012-04-13 06:39:34.625 104 12413.45 -38.65 54793.03 88888.00 2012-04-13 06:39:34.750 104 12413.50 -38.60 54793.05 88888.00 2012-04-13 06:39:34.875 104 12413.50 -38.60 54793.05 88888.00 2012-04-13 06:39:35.000 104 12413.52 -38.58 54793.05 88888.00 2012-04-13 06:39:35.125 104 12413.58 -38.55 54793.10 88888.00 2012-04-13 06:39:35.250 104 12413.60 -38.55 54793.10 88888.00 2012-04-13 06:39:35.375 104 12413.58 -38.55 54793.10 88888.00 2012-04-13 06:39:35.500 104 12413.48 -38.55 54793.12 88888.00 2012-04-13 06:39:35.625 104 12413.52 -38.52 54793.15 88888.00 2012-04-13 06:39:35.750 104 12413.55 -38.52 54793.18 88888.00 2012-04-13 06:39:35.875 104 12413.60 -38.50 54793.20 88888.00 2012-04-13 06:39:36.000 104 12413.62 -38.48 54793.20 88888.00 2012-04-13 06:39:36.125 104 12413.62 -38.45 54793.20 88888.00 2012-04-13 06:39:36.250 104 12413.58 -38.45 54793.22 88888.00 2012-04-13 06:39:36.375 104 12413.62 -38.45 54793.22 88888.00 2012-04-13 06:39:36.500 104 12413.65 -38.42 54793.22 88888.00 2012-04-13 06:39:36.625 104 12413.70 -38.42 54793.28 88888.00 2012-04-13 06:39:36.750 104 12413.67 -38.42 54793.28 88888.00 2012-04-13 06:39:36.875 104 12413.65 -38.45 54793.28 88888.00 2012-04-13 06:39:37.000 104 12413.65 -38.45 54793.30 88888.00 2012-04-13 06:39:37.125 104 12413.70 -38.42 54793.32 88888.00 2012-04-13 06:39:37.250 104 12413.67 -38.42 54793.35 88888.00 2012-04-13 06:39:37.375 104 12413.73 -38.40 54793.32 88888.00 2012-04-13 06:39:37.500 104 12413.80 -38.42 54793.35 88888.00 2012-04-13 06:39:37.625 104 12413.80 -38.42 54793.35 88888.00 2012-04-13 06:39:37.750 104 12413.80 -38.38 54793.35 88888.00 2012-04-13 06:39:37.875 104 12413.77 -38.40 54793.38 88888.00 2012-04-13 06:39:38.000 104 12413.75 -38.40 54793.40 88888.00 2012-04-13 06:39:38.125 104 12413.73 -38.38 54793.43 88888.00 2012-04-13 06:39:38.250 104 12413.80 -38.38 54793.45 88888.00 2012-04-13 06:39:38.375 104 12413.88 -38.38 54793.47 88888.00 2012-04-13 06:39:38.500 104 12413.90 -38.35 54793.45 88888.00 2012-04-13 06:39:38.625 104 12413.92 -38.33 54793.45 88888.00 2012-04-13 06:39:38.750 104 12413.98 -38.33 54793.45 88888.00 2012-04-13 06:39:38.875 104 12413.95 -38.33 54793.47 88888.00 2012-04-13 06:39:39.000 104 12413.98 -38.30 54793.47 88888.00 2012-04-13 06:39:39.125 104 12413.98 -38.25 54793.53 88888.00 2012-04-13 06:39:39.250 104 12413.95 -38.23 54793.55 88888.00 2012-04-13 06:39:39.375 104 12414.00 -38.20 54793.55 88888.00 2012-04-13 06:39:39.500 104 12414.05 -38.20 54793.55 88888.00 2012-04-13 06:39:39.625 104 12414.08 -38.15 54793.55 88888.00 2012-04-13 06:39:39.750 104 12414.08 -38.15 54793.57 88888.00 2012-04-13 06:39:39.875 104 12414.15 -38.12 54793.57 88888.00 2012-04-13 06:39:40.000 104 12414.20 -38.08 54793.55 88888.00 2012-04-13 06:39:40.125 104 12414.25 -38.05 54793.57 88888.00 2012-04-13 06:39:40.250 104 12414.23 -38.02 54793.57 88888.00 2012-04-13 06:39:40.375 104 12414.27 -38.00 54793.55 88888.00 2012-04-13 06:39:40.500 104 12414.35 -38.00 54793.57 88888.00 2012-04-13 06:39:40.625 104 12414.40 -37.95 54793.57 88888.00 2012-04-13 06:39:40.750 104 12414.45 -37.90 54793.57 88888.00 2012-04-13 06:39:40.875 104 12414.48 -37.92 54793.57 88888.00 2012-04-13 06:39:41.000 104 12414.55 -37.90 54793.60 88888.00 2012-04-13 06:39:41.125 104 12414.55 -37.90 54793.60 88888.00 2012-04-13 06:39:41.250 104 12414.60 -37.88 54793.60 88888.00 2012-04-13 06:39:41.375 104 12414.60 -37.88 54793.60 88888.00 2012-04-13 06:39:41.500 104 12414.60 -37.83 54793.62 88888.00 2012-04-13 06:39:41.625 104 12414.60 -37.85 54793.60 88888.00 2012-04-13 06:39:41.750 104 12414.65 -37.85 54793.62 88888.00 2012-04-13 06:39:41.875 104 12414.77 -37.83 54793.62 88888.00 2012-04-13 06:39:42.000 104 12414.88 -37.83 54793.65 88888.00 2012-04-13 06:39:42.125 104 12414.85 -37.83 54793.65 88888.00 2012-04-13 06:39:42.250 104 12414.83 -37.83 54793.62 88888.00 2012-04-13 06:39:42.375 104 12414.85 -37.83 54793.62 88888.00 2012-04-13 06:39:42.500 104 12414.85 -37.80 54793.62 88888.00 2012-04-13 06:39:42.625 104 12414.92 -37.83 54793.65 88888.00 2012-04-13 06:39:42.750 104 12414.98 -37.85 54793.65 88888.00 2012-04-13 06:39:42.875 104 12415.00 -37.85 54793.65 88888.00 2012-04-13 06:39:43.000 104 12414.95 -37.83 54793.65 88888.00 2012-04-13 06:39:43.125 104 12414.98 -37.83 54793.68 88888.00 2012-04-13 06:39:43.250 104 12415.02 -37.83 54793.75 88888.00 2012-04-13 06:39:43.375 104 12415.08 -37.83 54793.72 88888.00 2012-04-13 06:39:43.500 104 12415.10 -37.85 54793.75 88888.00 2012-04-13 06:39:43.625 104 12415.12 -37.85 54793.75 88888.00 2012-04-13 06:39:43.750 104 12415.10 -37.88 54793.72 88888.00 2012-04-13 06:39:43.875 104 12415.08 -37.88 54793.72 88888.00 2012-04-13 06:39:44.000 104 12415.08 -37.88 54793.72 88888.00 2012-04-13 06:39:44.125 104 12415.08 -37.88 54793.75 88888.00 2012-04-13 06:39:44.250 104 12415.08 -37.85 54793.78 88888.00 2012-04-13 06:39:44.375 104 12415.10 -37.88 54793.78 88888.00 2012-04-13 06:39:44.500 104 12415.05 -37.88 54793.78 88888.00 2012-04-13 06:39:44.625 104 12415.05 -37.88 54793.75 88888.00 2012-04-13 06:39:44.750 104 12415.08 -37.90 54793.78 88888.00 2012-04-13 06:39:44.875 104 12415.12 -37.88 54793.78 88888.00 2012-04-13 06:39:45.000 104 12415.17 -37.85 54793.78 88888.00 2012-04-13 06:39:45.125 104 12415.25 -37.88 54793.80 88888.00 2012-04-13 06:39:45.250 104 12415.27 -37.90 54793.80 88888.00 2012-04-13 06:39:45.375 104 12415.30 -37.90 54793.78 88888.00 2012-04-13 06:39:45.500 104 12415.25 -37.90 54793.80 88888.00 2012-04-13 06:39:45.625 104 12415.27 -37.90 54793.82 88888.00 2012-04-13 06:39:45.750 104 12415.33 -37.90 54793.85 88888.00 2012-04-13 06:39:45.875 104 12415.40 -37.92 54793.82 88888.00 2012-04-13 06:39:46.000 104 12415.42 -37.88 54793.80 88888.00 2012-04-13 06:39:46.125 104 12415.33 -37.90 54793.85 88888.00 2012-04-13 06:39:46.250 104 12415.30 -37.92 54793.82 88888.00 2012-04-13 06:39:46.375 104 12415.35 -37.92 54793.82 88888.00 2012-04-13 06:39:46.500 104 12415.25 -37.90 54793.85 88888.00 2012-04-13 06:39:46.625 104 12415.25 -37.92 54793.88 88888.00 2012-04-13 06:39:46.750 104 12415.27 -37.95 54793.90 88888.00 2012-04-13 06:39:46.875 104 12415.25 -37.95 54793.93 88888.00 2012-04-13 06:39:47.000 104 12415.23 -37.92 54793.93 88888.00 2012-04-13 06:39:47.125 104 12415.15 -37.95 54793.93 88888.00 2012-04-13 06:39:47.250 104 12415.12 -37.95 54793.93 88888.00 2012-04-13 06:39:47.375 104 12415.17 -37.95 54793.95 88888.00 2012-04-13 06:39:47.500 104 12415.17 -37.98 54793.93 88888.00 2012-04-13 06:39:47.625 104 12415.15 -37.98 54793.97 88888.00 2012-04-13 06:39:47.750 104 12415.20 -37.92 54794.00 88888.00 2012-04-13 06:39:47.875 104 12415.23 -37.98 54794.00 88888.00 2012-04-13 06:39:48.000 104 12415.20 -37.98 54794.00 88888.00 2012-04-13 06:39:48.125 104 12415.15 -37.98 54794.03 88888.00 2012-04-13 06:39:48.250 104 12415.15 -37.95 54794.05 88888.00 2012-04-13 06:39:48.375 104 12415.10 -37.98 54794.03 88888.00 2012-04-13 06:39:48.500 104 12415.00 -37.98 54794.05 88888.00 2012-04-13 06:39:48.625 104 12414.95 -38.00 54794.05 88888.00 2012-04-13 06:39:48.750 104 12415.00 -38.00 54794.05 88888.00 2012-04-13 06:39:48.875 104 12415.02 -38.00 54794.07 88888.00 2012-04-13 06:39:49.000 104 12415.00 -38.00 54794.05 88888.00 2012-04-13 06:39:49.125 104 12414.92 -37.95 54794.05 88888.00 2012-04-13 06:39:49.250 104 12414.95 -37.92 54794.07 88888.00 2012-04-13 06:39:49.375 104 12414.98 -37.92 54794.12 88888.00 2012-04-13 06:39:49.500 104 12414.90 -37.95 54794.12 88888.00 2012-04-13 06:39:49.625 104 12414.92 -37.95 54794.15 88888.00 2012-04-13 06:39:49.750 104 12414.98 -37.90 54794.15 88888.00 2012-04-13 06:39:49.875 104 12414.98 -37.88 54794.12 88888.00 2012-04-13 06:39:50.000 104 12414.98 -37.88 54794.12 88888.00 2012-04-13 06:39:50.125 104 12414.98 -37.85 54794.15 88888.00 2012-04-13 06:39:50.250 104 12415.02 -37.85 54794.18 88888.00 2012-04-13 06:39:50.375 104 12415.12 -37.83 54794.20 88888.00 2012-04-13 06:39:50.500 104 12415.05 -37.83 54794.18 88888.00 2012-04-13 06:39:50.625 104 12414.98 -37.83 54794.18 88888.00 2012-04-13 06:39:50.750 104 12415.00 -37.80 54794.15 88888.00 2012-04-13 06:39:50.875 104 12415.12 -37.77 54794.20 88888.00 2012-04-13 06:39:51.000 104 12415.20 -37.77 54794.18 88888.00 2012-04-13 06:39:51.125 104 12415.23 -37.75 54794.18 88888.00 2012-04-13 06:39:51.250 104 12415.17 -37.75 54794.22 88888.00 2012-04-13 06:39:51.375 104 12415.27 -37.67 54794.22 88888.00 2012-04-13 06:39:51.500 104 12415.30 -37.65 54794.22 88888.00 2012-04-13 06:39:51.625 104 12415.30 -37.65 54794.25 88888.00 2012-04-13 06:39:51.750 104 12415.35 -37.62 54794.22 88888.00 2012-04-13 06:39:51.875 104 12415.42 -37.60 54794.22 88888.00 2012-04-13 06:39:52.000 104 12415.38 -37.58 54794.22 88888.00 2012-04-13 06:39:52.125 104 12415.35 -37.55 54794.25 88888.00 2012-04-13 06:39:52.250 104 12415.38 -37.52 54794.25 88888.00 2012-04-13 06:39:52.375 104 12415.45 -37.48 54794.25 88888.00 2012-04-13 06:39:52.500 104 12415.52 -37.50 54794.25 88888.00 2012-04-13 06:39:52.625 104 12415.60 -37.48 54794.25 88888.00 2012-04-13 06:39:52.750 104 12415.62 -37.38 54794.25 88888.00 2012-04-13 06:39:52.875 104 12415.62 -37.33 54794.25 88888.00 2012-04-13 06:39:53.000 104 12415.73 -37.33 54794.22 88888.00 2012-04-13 06:39:53.125 104 12415.80 -37.27 54794.25 88888.00 2012-04-13 06:39:53.250 104 12415.75 -37.23 54794.30 88888.00 2012-04-13 06:39:53.375 104 12415.75 -37.20 54794.30 88888.00 2012-04-13 06:39:53.500 104 12415.75 -37.20 54794.30 88888.00 2012-04-13 06:39:53.625 104 12415.90 -37.15 54794.30 88888.00 2012-04-13 06:39:53.750 104 12415.95 -37.10 54794.28 88888.00 2012-04-13 06:39:53.875 104 12415.95 -37.05 54794.30 88888.00 2012-04-13 06:39:54.000 104 12415.95 -37.02 54794.30 88888.00 2012-04-13 06:39:54.125 104 12415.98 -37.02 54794.30 88888.00 2012-04-13 06:39:54.250 104 12415.98 -36.98 54794.30 88888.00 2012-04-13 06:39:54.375 104 12415.95 -36.95 54794.28 88888.00 2012-04-13 06:39:54.500 104 12415.92 -36.92 54794.32 88888.00 2012-04-13 06:39:54.625 104 12416.00 -36.88 54794.32 88888.00 2012-04-13 06:39:54.750 104 12416.08 -36.83 54794.30 88888.00 2012-04-13 06:39:54.875 104 12416.08 -36.77 54794.30 88888.00 2012-04-13 06:39:55.000 104 12416.12 -36.75 54794.25 88888.00 2012-04-13 06:39:55.125 104 12416.20 -36.75 54794.28 88888.00 2012-04-13 06:39:55.250 104 12416.17 -36.73 54794.28 88888.00 2012-04-13 06:39:55.375 104 12416.23 -36.70 54794.25 88888.00 2012-04-13 06:39:55.500 104 12416.30 -36.70 54794.28 88888.00 2012-04-13 06:39:55.625 104 12416.35 -36.60 54794.28 88888.00 2012-04-13 06:39:55.750 104 12416.42 -36.58 54794.30 88888.00 2012-04-13 06:39:55.875 104 12416.45 -36.58 54794.30 88888.00 2012-04-13 06:39:56.000 104 12416.40 -36.55 54794.25 88888.00 2012-04-13 06:39:56.125 104 12416.42 -36.52 54794.25 88888.00 2012-04-13 06:39:56.250 104 12416.45 -36.50 54794.25 88888.00 2012-04-13 06:39:56.375 104 12416.52 -36.48 54794.25 88888.00 2012-04-13 06:39:56.500 104 12416.55 -36.45 54794.25 88888.00 2012-04-13 06:39:56.625 104 12416.60 -36.45 54794.28 88888.00 2012-04-13 06:39:56.750 104 12416.62 -36.40 54794.25 88888.00 2012-04-13 06:39:56.875 104 12416.67 -36.35 54794.28 88888.00 2012-04-13 06:39:57.000 104 12416.75 -36.30 54794.28 88888.00 2012-04-13 06:39:57.125 104 12416.77 -36.30 54794.28 88888.00 2012-04-13 06:39:57.250 104 12416.83 -36.30 54794.25 88888.00 2012-04-13 06:39:57.375 104 12416.90 -36.30 54794.25 88888.00 2012-04-13 06:39:57.500 104 12416.95 -36.25 54794.22 88888.00 2012-04-13 06:39:57.625 104 12417.00 -36.23 54794.25 88888.00 2012-04-13 06:39:57.750 104 12417.02 -36.20 54794.25 88888.00 2012-04-13 06:39:57.875 104 12417.08 -36.20 54794.25 88888.00 2012-04-13 06:39:58.000 104 12417.12 -36.23 54794.28 88888.00 2012-04-13 06:39:58.125 104 12417.17 -36.17 54794.28 88888.00 2012-04-13 06:39:58.250 104 12417.25 -36.15 54794.25 88888.00 2012-04-13 06:39:58.375 104 12417.30 -36.12 54794.22 88888.00 2012-04-13 06:39:58.500 104 12417.38 -36.10 54794.22 88888.00 2012-04-13 06:39:58.625 104 12417.42 -36.10 54794.22 88888.00 2012-04-13 06:39:58.750 104 12417.50 -36.10 54794.22 88888.00 2012-04-13 06:39:58.875 104 12417.55 -36.08 54794.22 88888.00 2012-04-13 06:39:59.000 104 12417.58 -36.08 54794.20 88888.00 2012-04-13 06:39:59.125 104 12417.65 -36.02 54794.18 88888.00 2012-04-13 06:39:59.250 104 12417.65 -36.00 54794.18 88888.00 2012-04-13 06:39:59.375 104 12417.75 -35.98 54794.20 88888.00 2012-04-13 06:39:59.500 104 12417.88 -35.98 54794.20 88888.00 2012-04-13 06:39:59.625 104 12417.95 -35.95 54794.18 88888.00 2012-04-13 06:39:59.750 104 12417.98 -35.92 54794.15 88888.00 2012-04-13 06:39:59.875 104 12418.00 -35.90 54794.15 88888.00 2012-04-13 06:40:00.000 104 12418.10 -35.88 54794.12 88888.00 2012-04-13 06:40:00.125 104 12418.17 -35.85 54794.12 88888.00 2012-04-13 06:40:00.250 104 12418.23 -35.80 54794.15 88888.00 2012-04-13 06:40:00.375 104 12418.27 -35.73 54794.15 88888.00 2012-04-13 06:40:00.500 104 12418.40 -35.73 54794.12 88888.00 2012-04-13 06:40:00.625 104 12418.52 -35.73 54794.12 88888.00 2012-04-13 06:40:00.750 104 12418.55 -35.70 54794.12 88888.00 2012-04-13 06:40:00.875 104 12418.58 -35.67 54794.12 88888.00 2012-04-13 06:40:01.000 104 12418.67 -35.62 54794.10 88888.00 2012-04-13 06:40:01.125 104 12418.77 -35.60 54794.10 88888.00 2012-04-13 06:40:01.250 104 12418.85 -35.62 54794.10 88888.00 2012-04-13 06:40:01.375 104 12418.90 -35.55 54794.07 88888.00 2012-04-13 06:40:01.500 104 12418.85 -35.58 54794.05 88888.00 2012-04-13 06:40:01.625 104 12418.90 -35.55 54794.05 88888.00 2012-04-13 06:40:01.750 104 12418.95 -35.52 54794.07 88888.00 2012-04-13 06:40:01.875 104 12419.05 -35.48 54794.07 88888.00 2012-04-13 06:40:02.000 104 12419.12 -35.45 54794.05 88888.00 2012-04-13 06:40:02.125 104 12419.15 -35.45 54794.07 88888.00 2012-04-13 06:40:02.250 104 12419.20 -35.42 54794.05 88888.00 2012-04-13 06:40:02.375 104 12419.33 -35.38 54794.07 88888.00 2012-04-13 06:40:02.500 104 12419.40 -35.35 54794.07 88888.00 2012-04-13 06:40:02.625 104 12419.45 -35.38 54794.05 88888.00 2012-04-13 06:40:02.750 104 12419.50 -35.40 54794.03 88888.00 2012-04-13 06:40:02.875 104 12419.55 -35.33 54794.00 88888.00 2012-04-13 06:40:03.000 104 12419.60 -35.25 54794.03 88888.00 2012-04-13 06:40:03.125 104 12419.65 -35.25 54794.03 88888.00 2012-04-13 06:40:03.250 104 12419.73 -35.30 54794.03 88888.00 2012-04-13 06:40:03.375 104 12419.83 -35.27 54793.97 88888.00 2012-04-13 06:40:03.500 104 12419.80 -35.23 54793.97 88888.00 2012-04-13 06:40:03.625 104 12419.80 -35.20 54793.97 88888.00 2012-04-13 06:40:03.750 104 12419.83 -35.17 54793.97 88888.00 2012-04-13 06:40:03.875 104 12419.88 -35.15 54793.97 88888.00 2012-04-13 06:40:04.000 104 12419.90 -35.15 54793.95 88888.00 2012-04-13 06:40:04.125 104 12420.00 -35.12 54793.95 88888.00 2012-04-13 06:40:04.250 104 12420.05 -35.10 54793.95 88888.00 2012-04-13 06:40:04.375 104 12420.15 -35.05 54793.93 88888.00 2012-04-13 06:40:04.500 104 12420.17 -35.05 54793.93 88888.00 2012-04-13 06:40:04.625 104 12420.23 -35.00 54793.93 88888.00 2012-04-13 06:40:04.750 104 12420.27 -34.98 54793.93 88888.00 2012-04-13 06:40:04.875 104 12420.30 -34.98 54793.90 88888.00 2012-04-13 06:40:05.000 104 12420.38 -34.95 54793.90 88888.00 2012-04-13 06:40:05.125 104 12420.45 -34.92 54793.93 88888.00 2012-04-13 06:40:05.250 104 12420.48 -34.95 54793.90 88888.00 2012-04-13 06:40:05.375 104 12420.52 -34.92 54793.90 88888.00 2012-04-13 06:40:05.500 104 12420.62 -34.90 54793.90 88888.00 2012-04-13 06:40:05.625 104 12420.65 -34.88 54793.90 88888.00 2012-04-13 06:40:05.750 104 12420.62 -34.90 54793.88 88888.00 2012-04-13 06:40:05.875 104 12420.73 -34.88 54793.88 88888.00 2012-04-13 06:40:06.000 104 12420.75 -34.88 54793.85 88888.00 2012-04-13 06:40:06.125 104 12420.80 -34.85 54793.90 88888.00 2012-04-13 06:40:06.250 104 12420.88 -34.83 54793.88 88888.00 2012-04-13 06:40:06.375 104 12420.88 -34.88 54793.85 88888.00 2012-04-13 06:40:06.500 104 12420.88 -34.85 54793.88 88888.00 2012-04-13 06:40:06.625 104 12420.88 -34.83 54793.88 88888.00 2012-04-13 06:40:06.750 104 12420.98 -34.83 54793.90 88888.00 2012-04-13 06:40:06.875 104 12421.05 -34.80 54793.88 88888.00 2012-04-13 06:40:07.000 104 12421.12 -34.83 54793.85 88888.00 2012-04-13 06:40:07.125 104 12421.15 -34.83 54793.88 88888.00 2012-04-13 06:40:07.250 104 12421.12 -34.85 54793.85 88888.00 2012-04-13 06:40:07.375 104 12421.17 -34.83 54793.85 88888.00 2012-04-13 06:40:07.500 104 12421.20 -34.80 54793.85 88888.00 2012-04-13 06:40:07.625 104 12421.20 -34.80 54793.85 88888.00 2012-04-13 06:40:07.750 104 12421.27 -34.80 54793.85 88888.00 2012-04-13 06:40:07.875 104 12421.35 -34.80 54793.88 88888.00 2012-04-13 06:40:08.000 104 12421.45 -34.77 54793.88 88888.00 2012-04-13 06:40:08.125 104 12421.42 -34.80 54793.85 88888.00 2012-04-13 06:40:08.250 104 12421.42 -34.75 54793.88 88888.00 2012-04-13 06:40:08.375 104 12421.48 -34.75 54793.85 88888.00 2012-04-13 06:40:08.500 104 12421.55 -34.75 54793.85 88888.00 2012-04-13 06:40:08.625 104 12421.67 -34.73 54793.88 88888.00 2012-04-13 06:40:08.750 104 12421.67 -34.75 54793.88 88888.00 2012-04-13 06:40:08.875 104 12421.65 -34.73 54793.85 88888.00 2012-04-13 06:40:09.000 104 12421.65 -34.73 54793.80 88888.00 2012-04-13 06:40:09.125 104 12421.67 -34.73 54793.82 88888.00 2012-04-13 06:40:09.250 104 12421.83 -34.70 54793.85 88888.00 2012-04-13 06:40:09.375 104 12421.92 -34.67 54793.82 88888.00 2012-04-13 06:40:09.500 104 12421.98 -34.65 54793.80 88888.00 2012-04-13 06:40:09.625 104 12421.98 -34.60 54793.80 88888.00 2012-04-13 06:40:09.750 104 12422.05 -34.62 54793.82 88888.00 2012-04-13 06:40:09.875 104 12422.12 -34.60 54793.80 88888.00 2012-04-13 06:40:10.000 104 12422.20 -34.58 54793.78 88888.00 2012-04-13 06:40:10.125 104 12422.33 -34.58 54793.82 88888.00 2012-04-13 06:40:10.250 104 12422.35 -34.58 54793.82 88888.00 2012-04-13 06:40:10.375 104 12422.35 -34.58 54793.85 88888.00 2012-04-13 06:40:10.500 104 12422.38 -34.52 54793.88 88888.00 2012-04-13 06:40:10.625 104 12422.42 -34.50 54793.82 88888.00 2012-04-13 06:40:10.750 104 12422.52 -34.50 54793.82 88888.00 2012-04-13 06:40:10.875 104 12422.58 -34.55 54793.82 88888.00 2012-04-13 06:40:11.000 104 12422.62 -34.58 54793.80 88888.00 2012-04-13 06:40:11.125 104 12422.70 -34.52 54793.82 88888.00 2012-04-13 06:40:11.250 104 12422.83 -34.55 54793.80 88888.00 2012-04-13 06:40:11.375 104 12422.95 -34.50 54793.78 88888.00 2012-04-13 06:40:11.500 104 12423.02 -34.48 54793.78 88888.00 2012-04-13 06:40:11.625 104 12423.02 -34.48 54793.80 88888.00 2012-04-13 06:40:11.750 104 12423.10 -34.45 54793.80 88888.00 2012-04-13 06:40:11.875 104 12423.17 -34.45 54793.78 88888.00 2012-04-13 06:40:12.000 104 12423.23 -34.45 54793.78 88888.00 2012-04-13 06:40:12.125 104 12423.30 -34.45 54793.78 88888.00 2012-04-13 06:40:12.250 104 12423.42 -34.48 54793.75 88888.00 2012-04-13 06:40:12.375 104 12423.52 -34.45 54793.72 88888.00 2012-04-13 06:40:12.500 104 12423.62 -34.42 54793.72 88888.00 2012-04-13 06:40:12.625 104 12423.70 -34.40 54793.72 88888.00 2012-04-13 06:40:12.750 104 12423.77 -34.40 54793.72 88888.00 2012-04-13 06:40:12.875 104 12423.85 -34.40 54793.70 88888.00 2012-04-13 06:40:13.000 104 12423.92 -34.38 54793.70 88888.00 2012-04-13 06:40:13.125 104 12424.02 -34.35 54793.70 88888.00 2012-04-13 06:40:13.250 104 12424.10 -34.35 54793.72 88888.00 2012-04-13 06:40:13.375 104 12424.23 -34.33 54793.70 88888.00 2012-04-13 06:40:13.500 104 12424.30 -34.33 54793.68 88888.00 2012-04-13 06:40:13.625 104 12424.40 -34.30 54793.70 88888.00 2012-04-13 06:40:13.750 104 12424.50 -34.25 54793.70 88888.00 2012-04-13 06:40:13.875 104 12424.62 -34.23 54793.75 88888.00 2012-04-13 06:40:14.000 104 12424.73 -34.20 54793.72 88888.00 2012-04-13 06:40:14.125 104 12424.75 -34.23 54793.70 88888.00 2012-04-13 06:40:14.250 104 12424.83 -34.23 54793.72 88888.00 2012-04-13 06:40:14.375 104 12424.95 -34.20 54793.72 88888.00 2012-04-13 06:40:14.500 104 12425.05 -34.17 54793.75 88888.00 2012-04-13 06:40:14.625 104 12425.12 -34.17 54793.75 88888.00 2012-04-13 06:40:14.750 104 12425.25 -34.17 54793.75 88888.00 2012-04-13 06:40:14.875 104 12425.35 -34.17 54793.72 88888.00 2012-04-13 06:40:15.000 104 12425.33 -34.20 54793.70 88888.00 2012-04-13 06:40:15.125 104 12425.35 -34.23 54793.68 88888.00 2012-04-13 06:40:15.250 104 12425.45 -34.20 54793.68 88888.00 2012-04-13 06:40:15.375 104 12425.58 -34.15 54793.70 88888.00 2012-04-13 06:40:15.500 104 12425.55 -34.12 54793.68 88888.00 2012-04-13 06:40:15.625 104 12425.55 -34.12 54793.70 88888.00 2012-04-13 06:40:15.750 104 12425.65 -34.20 54793.68 88888.00 2012-04-13 06:40:15.875 104 12425.77 -34.20 54793.70 88888.00 2012-04-13 06:40:16.000 104 12425.92 -34.20 54793.68 88888.00 2012-04-13 06:40:16.125 104 12426.02 -34.20 54793.68 88888.00 2012-04-13 06:40:16.250 104 12426.08 -34.17 54793.70 88888.00 2012-04-13 06:40:16.375 104 12426.12 -34.15 54793.72 88888.00 2012-04-13 06:40:16.500 104 12426.17 -34.25 54793.70 88888.00 2012-04-13 06:40:16.625 104 12426.25 -34.23 54793.70 88888.00 2012-04-13 06:40:16.750 104 12426.38 -34.25 54793.70 88888.00 2012-04-13 06:40:16.875 104 12426.42 -34.25 54793.72 88888.00 2012-04-13 06:40:17.000 104 12426.48 -34.25 54793.72 88888.00 2012-04-13 06:40:17.125 104 12426.58 -34.25 54793.75 88888.00 2012-04-13 06:40:17.250 104 12426.58 -34.35 54793.75 88888.00 2012-04-13 06:40:17.375 104 12426.65 -34.35 54793.72 88888.00 2012-04-13 06:40:17.500 104 12426.77 -34.35 54793.75 88888.00 2012-04-13 06:40:17.625 104 12426.92 -34.40 54793.75 88888.00 2012-04-13 06:40:17.750 104 12426.98 -34.38 54793.78 88888.00 2012-04-13 06:40:17.875 104 12426.98 -34.40 54793.78 88888.00 2012-04-13 06:40:18.000 104 12427.05 -34.42 54793.78 88888.00 2012-04-13 06:40:18.125 104 12427.15 -34.45 54793.78 88888.00 2012-04-13 06:40:18.250 104 12427.17 -34.42 54793.78 88888.00 2012-04-13 06:40:18.375 104 12427.23 -34.40 54793.75 88888.00 2012-04-13 06:40:18.500 104 12427.27 -34.40 54793.78 88888.00 2012-04-13 06:40:18.625 104 12427.38 -34.40 54793.82 88888.00 2012-04-13 06:40:18.750 104 12427.50 -34.40 54793.78 88888.00 2012-04-13 06:40:18.875 104 12427.60 -34.45 54793.78 88888.00 2012-04-13 06:40:19.000 104 12427.65 -34.45 54793.75 88888.00 2012-04-13 06:40:19.125 104 12427.73 -34.42 54793.78 88888.00 2012-04-13 06:40:19.250 104 12427.85 -34.42 54793.78 88888.00 2012-04-13 06:40:19.375 104 12427.95 -34.40 54793.78 88888.00 2012-04-13 06:40:19.500 104 12428.02 -34.40 54793.78 88888.00 2012-04-13 06:40:19.625 104 12428.08 -34.42 54793.80 88888.00 2012-04-13 06:40:19.750 104 12428.15 -34.42 54793.80 88888.00 2012-04-13 06:40:19.875 104 12428.27 -34.42 54793.80 88888.00 2012-04-13 06:40:20.000 104 12428.38 -34.40 54793.78 88888.00 2012-04-13 06:40:20.125 104 12428.45 -34.40 54793.80 88888.00 2012-04-13 06:40:20.250 104 12428.55 -34.45 54793.82 88888.00 2012-04-13 06:40:20.375 104 12428.73 -34.40 54793.82 88888.00 2012-04-13 06:40:20.500 104 12428.80 -34.42 54793.85 88888.00 2012-04-13 06:40:20.625 104 12428.92 -34.40 54793.85 88888.00 2012-04-13 06:40:20.750 104 12429.02 -34.38 54793.88 88888.00 2012-04-13 06:40:20.875 104 12429.10 -34.38 54793.85 88888.00 2012-04-13 06:40:21.000 104 12429.15 -34.38 54793.82 88888.00 2012-04-13 06:40:21.125 104 12429.23 -34.38 54793.85 88888.00 2012-04-13 06:40:21.250 104 12429.25 -34.40 54793.88 88888.00 2012-04-13 06:40:21.375 104 12429.35 -34.40 54793.88 88888.00 2012-04-13 06:40:21.500 104 12429.48 -34.42 54793.85 88888.00 2012-04-13 06:40:21.625 104 12429.58 -34.40 54793.88 88888.00 2012-04-13 06:40:21.750 104 12429.73 -34.38 54793.90 88888.00 2012-04-13 06:40:21.875 104 12429.80 -34.40 54793.88 88888.00 2012-04-13 06:40:22.000 104 12429.88 -34.42 54793.85 88888.00 2012-04-13 06:40:22.125 104 12429.90 -34.40 54793.88 88888.00 2012-04-13 06:40:22.250 104 12429.98 -34.40 54793.90 88888.00 2012-04-13 06:40:22.375 104 12430.05 -34.38 54793.88 88888.00 2012-04-13 06:40:22.500 104 12430.10 -34.35 54793.90 88888.00 2012-04-13 06:40:22.625 104 12430.25 -34.35 54793.93 88888.00 2012-04-13 06:40:22.750 104 12430.42 -34.33 54793.93 88888.00 2012-04-13 06:40:22.875 104 12430.55 -34.33 54793.93 88888.00 2012-04-13 06:40:23.000 104 12430.65 -34.30 54793.93 88888.00 2012-04-13 06:40:23.125 104 12430.73 -34.27 54793.93 88888.00 2012-04-13 06:40:23.250 104 12430.80 -34.25 54793.95 88888.00 2012-04-13 06:40:23.375 104 12430.92 -34.23 54793.95 88888.00 2012-04-13 06:40:23.500 104 12431.08 -34.20 54793.95 88888.00 2012-04-13 06:40:23.625 104 12431.17 -34.17 54793.95 88888.00 2012-04-13 06:40:23.750 104 12431.25 -34.15 54793.93 88888.00 2012-04-13 06:40:23.875 104 12431.33 -34.15 54793.95 88888.00 2012-04-13 06:40:24.000 104 12431.42 -34.12 54793.97 88888.00 2012-04-13 06:40:24.125 104 12431.58 -34.08 54793.95 88888.00 2012-04-13 06:40:24.250 104 12431.67 -34.05 54793.93 88888.00 2012-04-13 06:40:24.375 104 12431.75 -34.02 54793.95 88888.00 2012-04-13 06:40:24.500 104 12431.88 -33.98 54793.95 88888.00 2012-04-13 06:40:24.625 104 12431.98 -33.92 54793.95 88888.00 2012-04-13 06:40:24.750 104 12432.05 -33.88 54793.97 88888.00 2012-04-13 06:40:24.875 104 12432.15 -33.85 54793.97 88888.00 2012-04-13 06:40:25.000 104 12432.27 -33.77 54794.00 88888.00 2012-04-13 06:40:25.125 104 12432.38 -33.70 54794.00 88888.00 2012-04-13 06:40:25.250 104 12432.45 -33.65 54794.00 88888.00 2012-04-13 06:40:25.375 104 12432.52 -33.60 54794.00 88888.00 2012-04-13 06:40:25.500 104 12432.70 -33.60 54794.00 88888.00 2012-04-13 06:40:25.625 104 12432.83 -33.55 54794.00 88888.00 2012-04-13 06:40:25.750 104 12432.88 -33.50 54794.00 88888.00 2012-04-13 06:40:25.875 104 12432.90 -33.40 54794.00 88888.00 2012-04-13 06:40:26.000 104 12433.00 -33.33 54793.97 88888.00 2012-04-13 06:40:26.125 104 12433.10 -33.23 54793.97 88888.00 2012-04-13 06:40:26.250 104 12433.20 -33.17 54794.00 88888.00 2012-04-13 06:40:26.375 104 12433.35 -33.15 54793.97 88888.00 2012-04-13 06:40:26.500 104 12433.45 -33.05 54794.00 88888.00 2012-04-13 06:40:26.625 104 12433.55 -33.00 54794.00 88888.00 2012-04-13 06:40:26.750 104 12433.67 -32.90 54794.00 88888.00 2012-04-13 06:40:26.875 104 12433.75 -32.85 54793.97 88888.00 2012-04-13 06:40:27.000 104 12433.83 -32.77 54793.97 88888.00 2012-04-13 06:40:27.125 104 12433.98 -32.70 54794.03 88888.00 2012-04-13 06:40:27.250 104 12434.02 -32.62 54794.03 88888.00 2012-04-13 06:40:27.375 104 12434.15 -32.60 54794.00 88888.00 2012-04-13 06:40:27.500 104 12434.23 -32.52 54794.03 88888.00 2012-04-13 06:40:27.625 104 12434.30 -32.42 54794.03 88888.00 2012-04-13 06:40:27.750 104 12434.33 -32.40 54794.03 88888.00 2012-04-13 06:40:27.875 104 12434.35 -32.33 54794.05 88888.00 2012-04-13 06:40:28.000 104 12434.48 -32.23 54794.05 88888.00 2012-04-13 06:40:28.125 104 12434.55 -32.15 54794.07 88888.00 2012-04-13 06:40:28.250 104 12434.65 -32.12 54794.07 88888.00 2012-04-13 06:40:28.375 104 12434.70 -32.05 54794.05 88888.00 2012-04-13 06:40:28.500 104 12434.77 -32.00 54794.05 88888.00 2012-04-13 06:40:28.625 104 12434.88 -31.98 54794.07 88888.00 2012-04-13 06:40:28.750 104 12434.98 -31.93 54794.10 88888.00 2012-04-13 06:40:28.875 104 12434.98 -31.85 54794.10 88888.00 2012-04-13 06:40:29.000 104 12434.98 -31.85 54794.07 88888.00 2012-04-13 06:40:29.125 104 12435.08 -31.82 54794.10 88888.00 2012-04-13 06:40:29.250 104 12435.10 -31.75 54794.15 88888.00 2012-04-13 06:40:29.375 104 12435.20 -31.68 54794.15 88888.00 2012-04-13 06:40:29.500 104 12435.25 -31.68 54794.12 88888.00 2012-04-13 06:40:29.625 104 12435.35 -31.65 54794.12 88888.00 2012-04-13 06:40:29.750 104 12435.40 -31.57 54794.15 88888.00 2012-04-13 06:40:29.875 104 12435.38 -31.55 54794.18 88888.00 2012-04-13 06:40:30.000 104 12435.40 -31.48 54794.20 88888.00 2012-04-13 06:40:30.125 104 12435.48 -31.43 54794.18 88888.00 2012-04-13 06:40:30.250 104 12435.55 -31.40 54794.22 88888.00 2012-04-13 06:40:30.375 104 12435.65 -31.35 54794.20 88888.00 2012-04-13 06:40:30.500 104 12435.70 -31.32 54794.22 88888.00 2012-04-13 06:40:30.625 104 12435.73 -31.25 54794.25 88888.00 2012-04-13 06:40:30.750 104 12435.83 -31.20 54794.28 88888.00 2012-04-13 06:40:30.875 104 12435.88 -31.18 54794.25 88888.00 2012-04-13 06:40:31.000 104 12435.98 -31.18 54794.25 88888.00 2012-04-13 06:40:31.125 104 12436.02 -31.15 54794.25 88888.00 2012-04-13 06:40:31.250 104 12436.02 -31.12 54794.30 88888.00 2012-04-13 06:40:31.375 104 12436.10 -31.07 54794.30 88888.00 2012-04-13 06:40:31.500 104 12436.17 -31.05 54794.30 88888.00 2012-04-13 06:40:31.625 104 12436.27 -31.02 54794.30 88888.00 2012-04-13 06:40:31.750 104 12436.33 -30.98 54794.35 88888.00 2012-04-13 06:40:31.875 104 12436.33 -30.95 54794.35 88888.00 2012-04-13 06:40:32.000 104 12436.40 -30.88 54794.35 88888.00 2012-04-13 06:40:32.125 104 12436.52 -30.82 54794.38 88888.00 2012-04-13 06:40:32.250 104 12436.58 -30.80 54794.38 88888.00 2012-04-13 06:40:32.375 104 12436.55 -30.75 54794.40 88888.00 2012-04-13 06:40:32.500 104 12436.52 -30.73 54794.40 88888.00 2012-04-13 06:40:32.625 104 12436.55 -30.73 54794.40 88888.00 2012-04-13 06:40:32.750 104 12436.65 -30.70 54794.43 88888.00 2012-04-13 06:40:32.875 104 12436.73 -30.65 54794.43 88888.00 2012-04-13 06:40:33.000 104 12436.75 -30.57 54794.45 88888.00 2012-04-13 06:40:33.125 104 12436.77 -30.50 54794.47 88888.00 2012-04-13 06:40:33.250 104 12436.75 -30.48 54794.47 88888.00 2012-04-13 06:40:33.375 104 12436.77 -30.45 54794.47 88888.00 2012-04-13 06:40:33.500 104 12436.80 -30.40 54794.50 88888.00 2012-04-13 06:40:33.625 104 12436.88 -30.35 54794.55 88888.00 2012-04-13 06:40:33.750 104 12436.92 -30.30 54794.55 88888.00 2012-04-13 06:40:33.875 104 12436.92 -30.27 54794.55 88888.00 2012-04-13 06:40:34.000 104 12436.92 -30.27 54794.55 88888.00 2012-04-13 06:40:34.125 104 12436.90 -30.20 54794.57 88888.00 2012-04-13 06:40:34.250 104 12436.90 -30.12 54794.60 88888.00 2012-04-13 06:40:34.375 104 12436.92 -30.07 54794.60 88888.00 2012-04-13 06:40:34.500 104 12436.95 -30.07 54794.60 88888.00 2012-04-13 06:40:34.625 104 12436.98 -30.05 54794.62 88888.00 2012-04-13 06:40:34.750 104 12437.02 -30.00 54794.70 88888.00 2012-04-13 06:40:34.875 104 12437.02 -30.00 54794.68 88888.00 2012-04-13 06:40:35.000 104 12437.05 -30.00 54794.68 88888.00 2012-04-13 06:40:35.125 104 12437.10 -29.95 54794.70 88888.00 2012-04-13 06:40:35.250 104 12437.17 -29.95 54794.72 88888.00 2012-04-13 06:40:35.375 104 12437.27 -29.90 54794.75 88888.00 2012-04-13 06:40:35.500 104 12437.33 -29.90 54794.75 88888.00 2012-04-13 06:40:35.625 104 12437.25 -29.90 54794.78 88888.00 2012-04-13 06:40:35.750 104 12437.27 -29.90 54794.80 88888.00 2012-04-13 06:40:35.875 104 12437.35 -29.88 54794.82 88888.00 2012-04-13 06:40:36.000 104 12437.40 -29.90 54794.82 88888.00 2012-04-13 06:40:36.125 104 12437.42 -29.90 54794.88 88888.00 2012-04-13 06:40:36.250 104 12437.38 -29.88 54794.90 88888.00 2012-04-13 06:40:36.375 104 12437.42 -29.88 54794.93 88888.00 2012-04-13 06:40:36.500 104 12437.52 -29.85 54794.93 88888.00 2012-04-13 06:40:36.625 104 12437.58 -29.88 54794.95 88888.00 2012-04-13 06:40:36.750 104 12437.55 -29.88 54794.97 88888.00 2012-04-13 06:40:36.875 104 12437.55 -29.85 54794.97 88888.00 2012-04-13 06:40:37.000 104 12437.60 -29.85 54794.97 88888.00 2012-04-13 06:40:37.125 104 12437.67 -29.82 54795.03 88888.00 2012-04-13 06:40:37.250 104 12437.65 -29.82 54795.05 88888.00 2012-04-13 06:40:37.375 104 12437.62 -29.82 54795.03 88888.00 2012-04-13 06:40:37.500 104 12437.65 -29.82 54795.07 88888.00 2012-04-13 06:40:37.625 104 12437.80 -29.80 54795.10 88888.00 2012-04-13 06:40:37.750 104 12437.88 -29.80 54795.10 88888.00 2012-04-13 06:40:37.875 104 12437.90 -29.75 54795.12 88888.00 2012-04-13 06:40:38.000 104 12437.90 -29.70 54795.15 88888.00 2012-04-13 06:40:38.125 104 12437.92 -29.70 54795.18 88888.00 2012-04-13 06:40:38.250 104 12437.98 -29.70 54795.18 88888.00 2012-04-13 06:40:38.375 104 12438.02 -29.68 54795.18 88888.00 2012-04-13 06:40:38.500 104 12438.05 -29.65 54795.22 88888.00 2012-04-13 06:40:38.625 104 12438.08 -29.65 54795.25 88888.00 2012-04-13 06:40:38.750 104 12438.12 -29.68 54795.22 88888.00 2012-04-13 06:40:38.875 104 12438.15 -29.68 54795.20 88888.00 2012-04-13 06:40:39.000 104 12438.23 -29.65 54795.22 88888.00 2012-04-13 06:40:39.125 104 12438.33 -29.62 54795.22 88888.00 2012-04-13 06:40:39.250 104 12438.42 -29.65 54795.28 88888.00 2012-04-13 06:40:39.375 104 12438.50 -29.62 54795.28 88888.00 2012-04-13 06:40:39.500 104 12438.55 -29.62 54795.28 88888.00 2012-04-13 06:40:39.625 104 12438.52 -29.65 54795.28 88888.00 2012-04-13 06:40:39.750 104 12438.50 -29.60 54795.32 88888.00 2012-04-13 06:40:39.875 104 12438.48 -29.57 54795.32 88888.00 2012-04-13 06:40:40.000 104 12438.55 -29.57 54795.32 88888.00 2012-04-13 06:40:40.125 104 12438.75 -29.52 54795.35 88888.00 2012-04-13 06:40:40.250 104 12438.83 -29.52 54795.35 88888.00 2012-04-13 06:40:40.375 104 12438.77 -29.52 54795.35 88888.00 2012-04-13 06:40:40.500 104 12438.70 -29.50 54795.38 88888.00 2012-04-13 06:40:40.625 104 12438.75 -29.50 54795.40 88888.00 2012-04-13 06:40:40.750 104 12438.85 -29.50 54795.43 88888.00 2012-04-13 06:40:40.875 104 12438.90 -29.50 54795.43 88888.00 2012-04-13 06:40:41.000 104 12438.90 -29.50 54795.45 88888.00 2012-04-13 06:40:41.125 104 12438.92 -29.52 54795.47 88888.00 2012-04-13 06:40:41.250 104 12439.02 -29.55 54795.47 88888.00 2012-04-13 06:40:41.375 104 12439.12 -29.50 54795.50 88888.00 2012-04-13 06:40:41.500 104 12439.12 -29.48 54795.53 88888.00 2012-04-13 06:40:41.625 104 12439.10 -29.50 54795.50 88888.00 2012-04-13 06:40:41.750 104 12439.15 -29.52 54795.50 88888.00 2012-04-13 06:40:41.875 104 12439.23 -29.50 54795.53 88888.00 2012-04-13 06:40:42.000 104 12439.23 -29.50 54795.55 88888.00 2012-04-13 06:40:42.125 104 12439.25 -29.50 54795.57 88888.00 2012-04-13 06:40:42.250 104 12439.27 -29.52 54795.57 88888.00 2012-04-13 06:40:42.375 104 12439.38 -29.50 54795.57 88888.00 2012-04-13 06:40:42.500 104 12439.45 -29.52 54795.57 88888.00 2012-04-13 06:40:42.625 104 12439.52 -29.52 54795.60 88888.00 2012-04-13 06:40:42.750 104 12439.50 -29.52 54795.60 88888.00 2012-04-13 06:40:42.875 104 12439.48 -29.52 54795.60 88888.00 2012-04-13 06:40:43.000 104 12439.50 -29.52 54795.65 88888.00 2012-04-13 06:40:43.125 104 12439.55 -29.50 54795.68 88888.00 2012-04-13 06:40:43.250 104 12439.60 -29.55 54795.68 88888.00 2012-04-13 06:40:43.375 104 12439.67 -29.55 54795.68 88888.00 2012-04-13 06:40:43.500 104 12439.80 -29.52 54795.70 88888.00 2012-04-13 06:40:43.625 104 12439.90 -29.52 54795.70 88888.00 2012-04-13 06:40:43.750 104 12439.88 -29.52 54795.68 88888.00 2012-04-13 06:40:43.875 104 12439.85 -29.52 54795.70 88888.00 2012-04-13 06:40:44.000 104 12439.98 -29.50 54795.70 88888.00 2012-04-13 06:40:44.125 104 12440.17 -29.48 54795.72 88888.00 2012-04-13 06:40:44.250 104 12440.23 -29.45 54795.72 88888.00 2012-04-13 06:40:44.375 104 12440.23 -29.45 54795.72 88888.00 2012-04-13 06:40:44.500 104 12440.33 -29.43 54795.72 88888.00 2012-04-13 06:40:44.625 104 12440.42 -29.45 54795.75 88888.00 2012-04-13 06:40:44.750 104 12440.48 -29.45 54795.75 88888.00 2012-04-13 06:40:44.875 104 12440.52 -29.43 54795.75 88888.00 2012-04-13 06:40:45.000 104 12440.65 -29.43 54795.78 88888.00 2012-04-13 06:40:45.125 104 12440.73 -29.38 54795.80 88888.00 2012-04-13 06:40:45.250 104 12440.80 -29.35 54795.80 88888.00 2012-04-13 06:40:45.375 104 12440.85 -29.30 54795.82 88888.00 2012-04-13 06:40:45.500 104 12440.88 -29.27 54795.82 88888.00 2012-04-13 06:40:45.625 104 12440.90 -29.25 54795.85 88888.00 2012-04-13 06:40:45.750 104 12440.95 -29.20 54795.85 88888.00 2012-04-13 06:40:45.875 104 12441.10 -29.15 54795.85 88888.00 2012-04-13 06:40:46.000 104 12441.15 -29.07 54795.85 88888.00 2012-04-13 06:40:46.125 104 12441.17 -29.02 54795.85 88888.00 2012-04-13 06:40:46.250 104 12441.25 -29.00 54795.88 88888.00 2012-04-13 06:40:46.375 104 12441.45 -28.90 54795.85 88888.00 2012-04-13 06:40:46.500 104 12441.55 -28.82 54795.88 88888.00 2012-04-13 06:40:46.625 104 12441.60 -28.75 54795.88 88888.00 2012-04-13 06:40:46.750 104 12441.60 -28.73 54795.88 88888.00 2012-04-13 06:40:46.875 104 12441.65 -28.73 54795.88 88888.00 2012-04-13 06:40:47.000 104 12441.75 -28.68 54795.90 88888.00 2012-04-13 06:40:47.125 104 12441.83 -28.60 54795.93 88888.00 2012-04-13 06:40:47.250 104 12441.85 -28.60 54795.90 88888.00 2012-04-13 06:40:47.375 104 12441.98 -28.55 54795.90 88888.00 2012-04-13 06:40:47.500 104 12442.08 -28.52 54795.90 88888.00 2012-04-13 06:40:47.625 104 12442.17 -28.45 54795.93 88888.00 2012-04-13 06:40:47.750 104 12442.27 -28.38 54795.93 88888.00 2012-04-13 06:40:47.875 104 12442.30 -28.38 54795.93 88888.00 2012-04-13 06:40:48.000 104 12442.33 -28.30 54795.93 88888.00 2012-04-13 06:40:48.125 104 12442.38 -28.30 54795.93 88888.00 2012-04-13 06:40:48.250 104 12442.48 -28.23 54795.95 88888.00 2012-04-13 06:40:48.375 104 12442.58 -28.15 54795.97 88888.00 2012-04-13 06:40:48.500 104 12442.62 -28.12 54796.00 88888.00 2012-04-13 06:40:48.625 104 12442.73 -28.10 54796.00 88888.00 2012-04-13 06:40:48.750 104 12442.77 -28.07 54795.97 88888.00 2012-04-13 06:40:48.875 104 12442.80 -28.02 54796.00 88888.00 2012-04-13 06:40:49.000 104 12442.90 -28.00 54795.97 88888.00 2012-04-13 06:40:49.125 104 12442.95 -27.95 54796.00 88888.00 2012-04-13 06:40:49.250 104 12442.98 -27.90 54796.03 88888.00 2012-04-13 06:40:49.375 104 12443.02 -27.82 54796.03 88888.00 2012-04-13 06:40:49.500 104 12443.05 -27.77 54796.03 88888.00 2012-04-13 06:40:49.625 104 12443.10 -27.73 54796.03 88888.00 2012-04-13 06:40:49.750 104 12443.15 -27.62 54796.05 88888.00 2012-04-13 06:40:49.875 104 12443.20 -27.55 54796.07 88888.00 2012-04-13 06:40:50.000 104 12443.25 -27.50 54796.07 88888.00 2012-04-13 06:40:50.125 104 12443.38 -27.48 54796.05 88888.00 2012-04-13 06:40:50.250 104 12443.42 -27.40 54796.07 88888.00 2012-04-13 06:40:50.375 104 12443.52 -27.30 54796.07 88888.00 2012-04-13 06:40:50.500 104 12443.62 -27.23 54796.12 88888.00 2012-04-13 06:40:50.625 104 12443.80 -27.18 54796.12 88888.00 2012-04-13 06:40:50.750 104 12443.85 -27.10 54796.10 88888.00 2012-04-13 06:40:50.875 104 12443.88 -27.05 54796.12 88888.00 2012-04-13 06:40:51.000 104 12443.90 -27.00 54796.10 88888.00 2012-04-13 06:40:51.125 104 12444.00 -26.95 54796.10 88888.00 2012-04-13 06:40:51.250 104 12444.12 -26.85 54796.12 88888.00 2012-04-13 06:40:51.375 104 12444.27 -26.77 54796.15 88888.00 2012-04-13 06:40:51.500 104 12444.33 -26.70 54796.15 88888.00 2012-04-13 06:40:51.625 104 12444.38 -26.65 54796.18 88888.00 2012-04-13 06:40:51.750 104 12444.40 -26.55 54796.15 88888.00 2012-04-13 06:40:51.875 104 12444.48 -26.48 54796.18 88888.00 2012-04-13 06:40:52.000 104 12444.55 -26.45 54796.12 88888.00 2012-04-13 06:40:52.125 104 12444.60 -26.40 54796.15 88888.00 2012-04-13 06:40:52.250 104 12444.67 -26.30 54796.18 88888.00 2012-04-13 06:40:52.375 104 12444.83 -26.20 54796.20 88888.00 2012-04-13 06:40:52.500 104 12444.90 -26.10 54796.20 88888.00 2012-04-13 06:40:52.625 104 12444.85 -26.05 54796.22 88888.00 2012-04-13 06:40:52.750 104 12444.88 -26.00 54796.20 88888.00 2012-04-13 06:40:52.875 104 12444.95 -25.90 54796.22 88888.00 2012-04-13 06:40:53.000 104 12445.00 -25.80 54796.25 88888.00 2012-04-13 06:40:53.125 104 12445.12 -25.70 54796.25 88888.00 2012-04-13 06:40:53.250 104 12445.17 -25.68 54796.30 88888.00 2012-04-13 06:40:53.375 104 12445.27 -25.57 54796.28 88888.00 2012-04-13 06:40:53.500 104 12445.35 -25.50 54796.25 88888.00 2012-04-13 06:40:53.625 104 12445.42 -25.45 54796.28 88888.00 2012-04-13 06:40:53.750 104 12445.52 -25.40 54796.28 88888.00 2012-04-13 06:40:53.875 104 12445.58 -25.32 54796.30 88888.00 2012-04-13 06:40:54.000 104 12445.62 -25.27 54796.30 88888.00 2012-04-13 06:40:54.125 104 12445.67 -25.20 54796.32 88888.00 2012-04-13 06:40:54.250 104 12445.67 -25.12 54796.32 88888.00 2012-04-13 06:40:54.375 104 12445.75 -25.02 54796.35 88888.00 2012-04-13 06:40:54.500 104 12445.83 -24.95 54796.35 88888.00 2012-04-13 06:40:54.625 104 12445.90 -24.88 54796.35 88888.00 2012-04-13 06:40:54.750 104 12445.95 -24.82 54796.38 88888.00 2012-04-13 06:40:54.875 104 12446.00 -24.75 54796.40 88888.00 2012-04-13 06:40:55.000 104 12446.02 -24.68 54796.38 88888.00 2012-04-13 06:40:55.125 104 12446.10 -24.60 54796.38 88888.00 2012-04-13 06:40:55.250 104 12446.12 -24.52 54796.40 88888.00 2012-04-13 06:40:55.375 104 12446.15 -24.40 54796.40 88888.00 2012-04-13 06:40:55.500 104 12446.23 -24.30 54796.43 88888.00 2012-04-13 06:40:55.625 104 12446.30 -24.23 54796.40 88888.00 2012-04-13 06:40:55.750 104 12446.38 -24.12 54796.40 88888.00 2012-04-13 06:40:55.875 104 12446.45 -24.00 54796.45 88888.00 2012-04-13 06:40:56.000 104 12446.52 -23.90 54796.47 88888.00 2012-04-13 06:40:56.125 104 12446.55 -23.88 54796.45 88888.00 2012-04-13 06:40:56.250 104 12446.58 -23.80 54796.53 88888.00 2012-04-13 06:40:56.375 104 12446.65 -23.70 54796.53 88888.00 2012-04-13 06:40:56.500 104 12446.73 -23.62 54796.55 88888.00 2012-04-13 06:40:56.625 104 12446.88 -23.52 54796.55 88888.00 2012-04-13 06:40:56.750 104 12446.95 -23.45 54796.57 88888.00 2012-04-13 06:40:56.875 104 12447.00 -23.35 54796.57 88888.00 2012-04-13 06:40:57.000 104 12447.05 -23.30 54796.57 88888.00 2012-04-13 06:40:57.125 104 12447.10 -23.23 54796.60 88888.00 2012-04-13 06:40:57.250 104 12447.15 -23.15 54796.62 88888.00 2012-04-13 06:40:57.375 104 12447.23 -23.10 54796.65 88888.00 2012-04-13 06:40:57.500 104 12447.30 -23.00 54796.62 88888.00 2012-04-13 06:40:57.625 104 12447.35 -22.95 54796.62 88888.00 2012-04-13 06:40:57.750 104 12447.45 -22.90 54796.65 88888.00 2012-04-13 06:40:57.875 104 12447.55 -22.80 54796.70 88888.00 2012-04-13 06:40:58.000 104 12447.62 -22.70 54796.70 88888.00 2012-04-13 06:40:58.125 104 12447.67 -22.65 54796.70 88888.00 2012-04-13 06:40:58.250 104 12447.73 -22.55 54796.72 88888.00 2012-04-13 06:40:58.375 104 12447.80 -22.45 54796.72 88888.00 2012-04-13 06:40:58.500 104 12447.85 -22.43 54796.75 88888.00 2012-04-13 06:40:58.625 104 12447.95 -22.38 54796.72 88888.00 2012-04-13 06:40:58.750 104 12447.98 -22.30 54796.72 88888.00 2012-04-13 06:40:58.875 104 12448.00 -22.25 54796.78 88888.00 2012-04-13 06:40:59.000 104 12448.10 -22.18 54796.78 88888.00 2012-04-13 06:40:59.125 104 12448.17 -22.12 54796.80 88888.00 2012-04-13 06:40:59.250 104 12448.20 -22.07 54796.80 88888.00 2012-04-13 06:40:59.375 104 12448.25 -22.00 54796.82 88888.00 2012-04-13 06:40:59.500 104 12448.23 -21.95 54796.82 88888.00 2012-04-13 06:40:59.625 104 12448.30 -21.88 54796.82 88888.00 2012-04-13 06:40:59.750 104 12448.45 -21.77 54796.85 88888.00 2012-04-13 06:40:59.875 104 12448.55 -21.73 54796.85 88888.00 2012-04-13 06:41:00.000 104 12448.58 -21.68 54796.88 88888.00 2012-04-13 06:41:00.125 104 12448.62 -21.60 54796.88 88888.00 2012-04-13 06:41:00.250 104 12448.67 -21.55 54796.90 88888.00 2012-04-13 06:41:00.375 104 12448.77 -21.45 54796.90 88888.00 2012-04-13 06:41:00.500 104 12448.85 -21.40 54796.93 88888.00 2012-04-13 06:41:00.625 104 12448.90 -21.27 54796.95 88888.00 2012-04-13 06:41:00.750 104 12449.00 -21.20 54796.95 88888.00 2012-04-13 06:41:00.875 104 12449.05 -21.10 54796.95 88888.00 2012-04-13 06:41:01.000 104 12449.02 -21.02 54796.95 88888.00 2012-04-13 06:41:01.125 104 12449.10 -20.93 54796.97 88888.00 2012-04-13 06:41:01.250 104 12449.20 -20.82 54797.00 88888.00 2012-04-13 06:41:01.375 104 12449.35 -20.73 54796.97 88888.00 2012-04-13 06:41:01.500 104 12449.45 -20.65 54796.97 88888.00 2012-04-13 06:41:01.625 104 12449.52 -20.55 54797.00 88888.00 2012-04-13 06:41:01.750 104 12449.62 -20.45 54797.03 88888.00 2012-04-13 06:41:01.875 104 12449.73 -20.35 54797.05 88888.00 2012-04-13 06:41:02.000 104 12449.75 -20.20 54797.05 88888.00 2012-04-13 06:41:02.125 104 12449.77 -20.12 54797.05 88888.00 2012-04-13 06:41:02.250 104 12449.80 -20.10 54797.05 88888.00 2012-04-13 06:41:02.375 104 12449.88 -20.05 54797.07 88888.00 2012-04-13 06:41:02.500 104 12449.98 -19.95 54797.10 88888.00 2012-04-13 06:41:02.625 104 12450.02 -19.85 54797.10 88888.00 2012-04-13 06:41:02.750 104 12450.08 -19.80 54797.10 88888.00 2012-04-13 06:41:02.875 104 12450.15 -19.73 54797.12 88888.00 2012-04-13 06:41:03.000 104 12450.23 -19.62 54797.12 88888.00 2012-04-13 06:41:03.125 104 12450.27 -19.55 54797.15 88888.00 2012-04-13 06:41:03.250 104 12450.33 -19.48 54797.15 88888.00 2012-04-13 06:41:03.375 104 12450.40 -19.38 54797.18 88888.00 2012-04-13 06:41:03.500 104 12450.50 -19.30 54797.20 88888.00 2012-04-13 06:41:03.625 104 12450.58 -19.23 54797.25 88888.00 2012-04-13 06:41:03.750 104 12450.62 -19.18 54797.22 88888.00 2012-04-13 06:41:03.875 104 12450.70 -19.12 54797.22 88888.00 2012-04-13 06:41:04.000 104 12450.80 -19.05 54797.25 88888.00 2012-04-13 06:41:04.125 104 12450.85 -19.00 54797.25 88888.00 2012-04-13 06:41:04.250 104 12450.88 -18.98 54797.28 88888.00 2012-04-13 06:41:04.375 104 12450.92 -18.82 54797.30 88888.00 2012-04-13 06:41:04.500 104 12450.98 -18.73 54797.30 88888.00 2012-04-13 06:41:04.625 104 12451.05 -18.70 54797.32 88888.00 2012-04-13 06:41:04.750 104 12451.15 -18.70 54797.30 88888.00 2012-04-13 06:41:04.875 104 12451.20 -18.65 54797.32 88888.00 2012-04-13 06:41:05.000 104 12451.30 -18.57 54797.32 88888.00 2012-04-13 06:41:05.125 104 12451.38 -18.52 54797.32 88888.00 2012-04-13 06:41:05.250 104 12451.45 -18.48 54797.32 88888.00 2012-04-13 06:41:05.375 104 12451.58 -18.45 54797.35 88888.00 2012-04-13 06:41:05.500 104 12451.62 -18.38 54797.38 88888.00 2012-04-13 06:41:05.625 104 12451.60 -18.35 54797.38 88888.00 2012-04-13 06:41:05.750 104 12451.65 -18.30 54797.40 88888.00 2012-04-13 06:41:05.875 104 12451.77 -18.23 54797.43 88888.00 2012-04-13 06:41:06.000 104 12451.90 -18.18 54797.45 88888.00 2012-04-13 06:41:06.125 104 12451.95 -18.15 54797.45 88888.00 2012-04-13 06:41:06.250 104 12451.92 -18.12 54797.45 88888.00 2012-04-13 06:41:06.375 104 12452.00 -18.07 54797.47 88888.00 2012-04-13 06:41:06.500 104 12452.10 -18.02 54797.50 88888.00 2012-04-13 06:41:06.625 104 12452.20 -17.98 54797.47 88888.00 2012-04-13 06:41:06.750 104 12452.23 -17.95 54797.50 88888.00 2012-04-13 06:41:06.875 104 12452.25 -17.88 54797.50 88888.00 2012-04-13 06:41:07.000 104 12452.27 -17.82 54797.50 88888.00 2012-04-13 06:41:07.125 104 12452.38 -17.77 54797.55 88888.00 2012-04-13 06:41:07.250 104 12452.50 -17.77 54797.57 88888.00 2012-04-13 06:41:07.375 104 12452.58 -17.73 54797.55 88888.00 2012-04-13 06:41:07.500 104 12452.60 -17.70 54797.55 88888.00 2012-04-13 06:41:07.625 104 12452.65 -17.68 54797.57 88888.00 2012-04-13 06:41:07.750 104 12452.77 -17.65 54797.57 88888.00 2012-04-13 06:41:07.875 104 12452.80 -17.60 54797.60 88888.00 2012-04-13 06:41:08.000 104 12452.75 -17.60 54797.60 88888.00 2012-04-13 06:41:08.125 104 12452.75 -17.55 54797.65 88888.00 2012-04-13 06:41:08.250 104 12452.75 -17.57 54797.68 88888.00 2012-04-13 06:41:08.375 104 12452.80 -17.52 54797.65 88888.00 2012-04-13 06:41:08.500 104 12452.88 -17.45 54797.68 88888.00 2012-04-13 06:41:08.625 104 12452.88 -17.43 54797.70 88888.00 2012-04-13 06:41:08.750 104 12452.88 -17.40 54797.72 88888.00 2012-04-13 06:41:08.875 104 12452.95 -17.35 54797.75 88888.00 2012-04-13 06:41:09.000 104 12452.95 -17.35 54797.72 88888.00 2012-04-13 06:41:09.125 104 12453.00 -17.32 54797.78 88888.00 2012-04-13 06:41:09.250 104 12453.05 -17.32 54797.78 88888.00 2012-04-13 06:41:09.375 104 12453.12 -17.27 54797.80 88888.00 2012-04-13 06:41:09.500 104 12453.17 -17.25 54797.78 88888.00 2012-04-13 06:41:09.625 104 12453.20 -17.25 54797.78 88888.00 2012-04-13 06:41:09.750 104 12453.25 -17.23 54797.82 88888.00 2012-04-13 06:41:09.875 104 12453.27 -17.20 54797.85 88888.00 2012-04-13 06:41:10.000 104 12453.30 -17.20 54797.85 88888.00 2012-04-13 06:41:10.125 104 12453.38 -17.25 54797.88 88888.00 2012-04-13 06:41:10.250 104 12453.40 -17.27 54797.88 88888.00 2012-04-13 06:41:10.375 104 12453.45 -17.25 54797.88 88888.00 2012-04-13 06:41:10.500 104 12453.55 -17.25 54797.90 88888.00 2012-04-13 06:41:10.625 104 12453.60 -17.27 54797.90 88888.00 2012-04-13 06:41:10.750 104 12453.60 -17.30 54797.93 88888.00 2012-04-13 06:41:10.875 104 12453.65 -17.32 54797.93 88888.00 2012-04-13 06:41:11.000 104 12453.70 -17.35 54797.95 88888.00 2012-04-13 06:41:11.125 104 12453.70 -17.35 54797.97 88888.00 2012-04-13 06:41:11.250 104 12453.67 -17.38 54798.03 88888.00 2012-04-13 06:41:11.375 104 12453.77 -17.35 54798.05 88888.00 2012-04-13 06:41:11.500 104 12453.75 -17.43 54798.05 88888.00 2012-04-13 06:41:11.625 104 12453.77 -17.45 54798.05 88888.00 2012-04-13 06:41:11.750 104 12453.83 -17.50 54798.05 88888.00 2012-04-13 06:41:11.875 104 12453.85 -17.50 54798.07 88888.00 2012-04-13 06:41:12.000 104 12453.83 -17.52 54798.10 88888.00 2012-04-13 06:41:12.125 104 12453.85 -17.55 54798.18 88888.00 2012-04-13 06:41:12.250 104 12453.90 -17.60 54798.18 88888.00 2012-04-13 06:41:12.375 104 12453.90 -17.57 54798.20 88888.00 2012-04-13 06:41:12.500 104 12453.90 -17.60 54798.22 88888.00 2012-04-13 06:41:12.625 104 12453.95 -17.57 54798.22 88888.00 2012-04-13 06:41:12.750 104 12453.98 -17.57 54798.25 88888.00 2012-04-13 06:41:12.875 104 12454.00 -17.57 54798.28 88888.00 2012-04-13 06:41:13.000 104 12453.98 -17.60 54798.30 88888.00 2012-04-13 06:41:13.125 104 12454.00 -17.60 54798.32 88888.00 2012-04-13 06:41:13.250 104 12453.98 -17.62 54798.35 88888.00 2012-04-13 06:41:13.375 104 12454.08 -17.62 54798.38 88888.00 2012-04-13 06:41:13.500 104 12454.17 -17.62 54798.40 88888.00 2012-04-13 06:41:13.625 104 12454.27 -17.65 54798.40 88888.00 2012-04-13 06:41:13.750 104 12454.35 -17.68 54798.43 88888.00 2012-04-13 06:41:13.875 104 12454.35 -17.70 54798.45 88888.00 2012-04-13 06:41:14.000 104 12454.38 -17.75 54798.45 88888.00 2012-04-13 06:41:14.125 104 12454.42 -17.80 54798.47 88888.00 2012-04-13 06:41:14.250 104 12454.42 -17.85 54798.50 88888.00 2012-04-13 06:41:14.375 104 12454.40 -17.85 54798.53 88888.00 2012-04-13 06:41:14.500 104 12454.48 -17.90 54798.55 88888.00 2012-04-13 06:41:14.625 104 12454.50 -17.98 54798.57 88888.00 2012-04-13 06:41:14.750 104 12454.52 -18.00 54798.57 88888.00 2012-04-13 06:41:14.875 104 12454.60 -18.02 54798.57 88888.00 2012-04-13 06:41:15.000 104 12454.60 -18.05 54798.60 88888.00 2012-04-13 06:41:15.125 104 12454.65 -18.10 54798.65 88888.00 2012-04-13 06:41:15.250 104 12454.65 -18.20 54798.65 88888.00 2012-04-13 06:41:15.375 104 12454.70 -18.20 54798.65 88888.00 2012-04-13 06:41:15.500 104 12454.73 -18.20 54798.68 88888.00 2012-04-13 06:41:15.625 104 12454.73 -18.20 54798.72 88888.00 2012-04-13 06:41:15.750 104 12454.73 -18.25 54798.70 88888.00 2012-04-13 06:41:15.875 104 12454.77 -18.30 54798.72 88888.00 2012-04-13 06:41:16.000 104 12454.88 -18.30 54798.75 88888.00 2012-04-13 06:41:16.125 104 12454.90 -18.32 54798.78 88888.00 2012-04-13 06:41:16.250 104 12454.88 -18.38 54798.78 88888.00 2012-04-13 06:41:16.375 104 12454.90 -18.38 54798.80 88888.00 2012-04-13 06:41:16.500 104 12454.90 -18.38 54798.82 88888.00 2012-04-13 06:41:16.625 104 12454.95 -18.40 54798.82 88888.00 2012-04-13 06:41:16.750 104 12455.02 -18.40 54798.85 88888.00 2012-04-13 06:41:16.875 104 12455.08 -18.43 54798.88 88888.00 2012-04-13 06:41:17.000 104 12455.08 -18.43 54798.90 88888.00 2012-04-13 06:41:17.125 104 12455.10 -18.43 54798.93 88888.00 2012-04-13 06:41:17.250 104 12455.17 -18.43 54798.95 88888.00 2012-04-13 06:41:17.375 104 12455.25 -18.43 54798.95 88888.00 2012-04-13 06:41:17.500 104 12455.27 -18.48 54799.00 88888.00 2012-04-13 06:41:17.625 104 12455.25 -18.48 54798.95 88888.00 2012-04-13 06:41:17.750 104 12455.20 -18.45 54798.97 88888.00 2012-04-13 06:41:17.875 104 12455.25 -18.45 54798.97 88888.00 2012-04-13 06:41:18.000 104 12455.33 -18.45 54799.00 88888.00 2012-04-13 06:41:18.125 104 12455.38 -18.48 54799.00 88888.00 2012-04-13 06:41:18.250 104 12455.38 -18.48 54799.05 88888.00 2012-04-13 06:41:18.375 104 12455.35 -18.45 54799.07 88888.00 2012-04-13 06:41:18.500 104 12455.38 -18.50 54799.07 88888.00 2012-04-13 06:41:18.625 104 12455.48 -18.50 54799.10 88888.00 2012-04-13 06:41:18.750 104 12455.58 -18.52 54799.12 88888.00 2012-04-13 06:41:18.875 104 12455.60 -18.52 54799.15 88888.00 2012-04-13 06:41:19.000 104 12455.62 -18.57 54799.15 88888.00 2012-04-13 06:41:19.125 104 12455.70 -18.60 54799.15 88888.00 2012-04-13 06:41:19.250 104 12455.73 -18.65 54799.15 88888.00 2012-04-13 06:41:19.375 104 12455.77 -18.65 54799.18 88888.00 2012-04-13 06:41:19.500 104 12455.80 -18.65 54799.20 88888.00 2012-04-13 06:41:19.625 104 12455.90 -18.65 54799.20 88888.00 2012-04-13 06:41:19.750 104 12456.00 -18.68 54799.22 88888.00 2012-04-13 06:41:19.875 104 12456.08 -18.70 54799.22 88888.00 2012-04-13 06:41:20.000 104 12456.23 -18.73 54799.25 88888.00 2012-04-13 06:41:20.125 104 12456.25 -18.73 54799.28 88888.00 2012-04-13 06:41:20.250 104 12456.23 -18.75 54799.28 88888.00 2012-04-13 06:41:20.375 104 12456.27 -18.77 54799.28 88888.00 2012-04-13 06:41:20.500 104 12456.38 -18.80 54799.28 88888.00 2012-04-13 06:41:20.625 104 12456.42 -18.80 54799.35 88888.00 2012-04-13 06:41:20.750 104 12456.48 -18.82 54799.35 88888.00 2012-04-13 06:41:20.875 104 12456.58 -18.88 54799.35 88888.00 2012-04-13 06:41:21.000 104 12456.60 -18.93 54799.35 88888.00 2012-04-13 06:41:21.125 104 12456.65 -18.93 54799.35 88888.00 2012-04-13 06:41:21.250 104 12456.62 -19.00 54799.40 88888.00 2012-04-13 06:41:21.375 104 12456.73 -19.02 54799.40 88888.00 2012-04-13 06:41:21.500 104 12456.83 -19.07 54799.43 88888.00 2012-04-13 06:41:21.625 104 12456.90 -19.10 54799.47 88888.00 2012-04-13 06:41:21.750 104 12456.95 -19.15 54799.47 88888.00 2012-04-13 06:41:21.875 104 12456.98 -19.18 54799.47 88888.00 2012-04-13 06:41:22.000 104 12457.02 -19.23 54799.50 88888.00 2012-04-13 06:41:22.125 104 12457.17 -19.25 54799.50 88888.00 2012-04-13 06:41:22.250 104 12457.23 -19.32 54799.53 88888.00 2012-04-13 06:41:22.375 104 12457.27 -19.32 54799.53 88888.00 2012-04-13 06:41:22.500 104 12457.25 -19.35 54799.55 88888.00 2012-04-13 06:41:22.625 104 12457.33 -19.35 54799.55 88888.00 2012-04-13 06:41:22.750 104 12457.40 -19.40 54799.60 88888.00 2012-04-13 06:41:22.875 104 12457.48 -19.40 54799.57 88888.00 2012-04-13 06:41:23.000 104 12457.55 -19.40 54799.62 88888.00 2012-04-13 06:41:23.125 104 12457.55 -19.38 54799.65 88888.00 2012-04-13 06:41:23.250 104 12457.55 -19.43 54799.68 88888.00 2012-04-13 06:41:23.375 104 12457.58 -19.45 54799.68 88888.00 2012-04-13 06:41:23.500 104 12457.60 -19.43 54799.70 88888.00 2012-04-13 06:41:23.625 104 12457.62 -19.43 54799.70 88888.00 2012-04-13 06:41:23.750 104 12457.73 -19.43 54799.78 88888.00 2012-04-13 06:41:23.875 104 12457.73 -19.43 54799.78 88888.00 2012-04-13 06:41:24.000 104 12457.70 -19.40 54799.75 88888.00 2012-04-13 06:41:24.125 104 12457.77 -19.40 54799.80 88888.00 2012-04-13 06:41:24.250 104 12457.83 -19.40 54799.82 88888.00 2012-04-13 06:41:24.375 104 12457.85 -19.40 54799.82 88888.00 2012-04-13 06:41:24.500 104 12457.90 -19.35 54799.85 88888.00 2012-04-13 06:41:24.625 104 12457.90 -19.38 54799.85 88888.00 2012-04-13 06:41:24.750 104 12457.92 -19.35 54799.90 88888.00 2012-04-13 06:41:24.875 104 12457.98 -19.35 54799.88 88888.00 2012-04-13 06:41:25.000 104 12457.95 -19.30 54799.88 88888.00 2012-04-13 06:41:25.125 104 12457.95 -19.30 54799.90 88888.00 2012-04-13 06:41:25.250 104 12457.92 -19.27 54799.93 88888.00 2012-04-13 06:41:25.375 104 12457.98 -19.20 54799.95 88888.00 2012-04-13 06:41:25.500 104 12457.95 -19.23 54800.00 88888.00 2012-04-13 06:41:25.625 104 12457.92 -19.23 54800.00 88888.00 2012-04-13 06:41:25.750 104 12457.90 -19.20 54800.03 88888.00 2012-04-13 06:41:25.875 104 12457.98 -19.18 54800.03 88888.00 2012-04-13 06:41:26.000 104 12458.02 -19.18 54800.05 88888.00 2012-04-13 06:41:26.125 104 12458.08 -19.12 54800.07 88888.00 2012-04-13 06:41:26.250 104 12458.08 -19.12 54800.10 88888.00 2012-04-13 06:41:26.375 104 12458.15 -19.07 54800.10 88888.00 2012-04-13 06:41:26.500 104 12458.17 -19.10 54800.12 88888.00 2012-04-13 06:41:26.625 104 12458.25 -19.15 54800.15 88888.00 2012-04-13 06:41:26.750 104 12458.33 -19.15 54800.18 88888.00 2012-04-13 06:41:26.875 104 12458.40 -19.18 54800.18 88888.00 2012-04-13 06:41:27.000 104 12458.38 -19.20 54800.15 88888.00 2012-04-13 06:41:27.125 104 12458.33 -19.23 54800.20 88888.00 2012-04-13 06:41:27.250 104 12458.27 -19.30 54800.22 88888.00 2012-04-13 06:41:27.375 104 12458.33 -19.27 54800.28 88888.00 2012-04-13 06:41:27.500 104 12458.38 -19.30 54800.30 88888.00 2012-04-13 06:41:27.625 104 12458.40 -19.38 54800.30 88888.00 2012-04-13 06:41:27.750 104 12458.48 -19.43 54800.35 88888.00 2012-04-13 06:41:27.875 104 12458.42 -19.45 54800.40 88888.00 2012-04-13 06:41:28.000 104 12458.38 -19.52 54800.43 88888.00 2012-04-13 06:41:28.125 104 12458.42 -19.52 54800.43 88888.00 2012-04-13 06:41:28.250 104 12458.50 -19.57 54800.43 88888.00 2012-04-13 06:41:28.375 104 12458.48 -19.62 54800.45 88888.00 2012-04-13 06:41:28.500 104 12458.45 -19.62 54800.47 88888.00 2012-04-13 06:41:28.625 104 12458.45 -19.70 54800.50 88888.00 2012-04-13 06:41:28.750 104 12458.55 -19.75 54800.53 88888.00 2012-04-13 06:41:28.875 104 12458.50 -19.80 54800.57 88888.00 2012-04-13 06:41:29.000 104 12458.50 -19.82 54800.60 88888.00 2012-04-13 06:41:29.125 104 12458.58 -19.88 54800.62 88888.00 2012-04-13 06:41:29.250 104 12458.60 -19.95 54800.65 88888.00 2012-04-13 06:41:29.375 104 12458.60 -19.95 54800.68 88888.00 2012-04-13 06:41:29.500 104 12458.52 -19.98 54800.70 88888.00 2012-04-13 06:41:29.625 104 12458.55 -20.00 54800.72 88888.00 2012-04-13 06:41:29.750 104 12458.60 -20.02 54800.75 88888.00 2012-04-13 06:41:29.875 104 12458.52 -20.05 54800.80 88888.00 2012-04-13 06:41:30.000 104 12458.52 -20.10 54800.80 88888.00 2012-04-13 06:41:30.125 104 12458.52 -20.15 54800.82 88888.00 2012-04-13 06:41:30.250 104 12458.45 -20.20 54800.85 88888.00 2012-04-13 06:41:30.375 104 12458.42 -20.20 54800.88 88888.00 2012-04-13 06:41:30.500 104 12458.45 -20.20 54800.90 88888.00 2012-04-13 06:41:30.625 104 12458.48 -20.23 54800.95 88888.00 2012-04-13 06:41:30.750 104 12458.45 -20.25 54800.97 88888.00 2012-04-13 06:41:30.875 104 12458.48 -20.25 54801.00 88888.00 2012-04-13 06:41:31.000 104 12458.50 -20.30 54801.00 88888.00 2012-04-13 06:41:31.125 104 12458.48 -20.32 54801.07 88888.00 2012-04-13 06:41:31.250 104 12458.45 -20.38 54801.12 88888.00 2012-04-13 06:41:31.375 104 12458.50 -20.38 54801.12 88888.00 2012-04-13 06:41:31.500 104 12458.48 -20.40 54801.10 88888.00 2012-04-13 06:41:31.625 104 12458.48 -20.45 54801.15 88888.00 2012-04-13 06:41:31.750 104 12458.48 -20.48 54801.18 88888.00 2012-04-13 06:41:31.875 104 12458.52 -20.52 54801.20 88888.00 2012-04-13 06:41:32.000 104 12458.55 -20.57 54801.20 88888.00 2012-04-13 06:41:32.125 104 12458.58 -20.55 54801.25 88888.00 2012-04-13 06:41:32.250 104 12458.62 -20.57 54801.30 88888.00 2012-04-13 06:41:32.375 104 12458.67 -20.55 54801.32 88888.00 2012-04-13 06:41:32.500 104 12458.73 -20.52 54801.32 88888.00 2012-04-13 06:41:32.625 104 12458.75 -20.48 54801.35 88888.00 2012-04-13 06:41:32.750 104 12458.80 -20.48 54801.40 88888.00 2012-04-13 06:41:32.875 104 12458.83 -20.48 54801.40 88888.00 2012-04-13 06:41:33.000 104 12458.85 -20.48 54801.40 88888.00 2012-04-13 06:41:33.125 104 12458.85 -20.45 54801.45 88888.00 2012-04-13 06:41:33.250 104 12458.85 -20.48 54801.45 88888.00 2012-04-13 06:41:33.375 104 12458.88 -20.45 54801.47 88888.00 2012-04-13 06:41:33.500 104 12458.98 -20.43 54801.47 88888.00 2012-04-13 06:41:33.625 104 12459.02 -20.43 54801.50 88888.00 2012-04-13 06:41:33.750 104 12459.02 -20.43 54801.55 88888.00 2012-04-13 06:41:33.875 104 12459.15 -20.43 54801.55 88888.00 2012-04-13 06:41:34.000 104 12459.25 -20.43 54801.57 88888.00 2012-04-13 06:41:34.125 104 12459.23 -20.43 54801.62 88888.00 2012-04-13 06:41:34.250 104 12459.30 -20.45 54801.62 88888.00 2012-04-13 06:41:34.375 104 12459.35 -20.45 54801.65 88888.00 2012-04-13 06:41:34.500 104 12459.33 -20.48 54801.70 88888.00 2012-04-13 06:41:34.625 104 12459.40 -20.48 54801.70 88888.00 2012-04-13 06:41:34.750 104 12459.45 -20.48 54801.75 88888.00 2012-04-13 06:41:34.875 104 12459.45 -20.48 54801.78 88888.00 2012-04-13 06:41:35.000 104 12459.38 -20.48 54801.80 88888.00 2012-04-13 06:41:35.125 104 12459.35 -20.48 54801.85 88888.00 2012-04-13 06:41:35.250 104 12459.35 -20.48 54801.88 88888.00 2012-04-13 06:41:35.375 104 12459.33 -20.48 54801.93 88888.00 2012-04-13 06:41:35.500 104 12459.25 -20.48 54801.95 88888.00 2012-04-13 06:41:35.625 104 12459.23 -20.52 54802.00 88888.00 2012-04-13 06:41:35.750 104 12459.27 -20.52 54802.03 88888.00 2012-04-13 06:41:35.875 104 12459.35 -20.55 54802.07 88888.00 2012-04-13 06:41:36.000 104 12459.27 -20.57 54802.10 88888.00 2012-04-13 06:41:36.125 104 12459.17 -20.57 54802.12 88888.00 2012-04-13 06:41:36.250 104 12459.12 -20.62 54802.18 88888.00 2012-04-13 06:41:36.375 104 12459.12 -20.62 54802.18 88888.00 2012-04-13 06:41:36.500 104 12459.15 -20.62 54802.22 88888.00 2012-04-13 06:41:36.625 104 12459.15 -20.62 54802.28 88888.00 2012-04-13 06:41:36.750 104 12459.17 -20.62 54802.28 88888.00 2012-04-13 06:41:36.875 104 12459.17 -20.65 54802.30 88888.00 2012-04-13 06:41:37.000 104 12459.17 -20.68 54802.32 88888.00 2012-04-13 06:41:37.125 104 12459.12 -20.73 54802.35 88888.00 2012-04-13 06:41:37.250 104 12459.02 -20.77 54802.38 88888.00 2012-04-13 06:41:37.375 104 12459.02 -20.77 54802.38 88888.00 2012-04-13 06:41:37.500 104 12459.08 -20.80 54802.40 88888.00 2012-04-13 06:41:37.625 104 12459.05 -20.80 54802.47 88888.00 2012-04-13 06:41:37.750 104 12458.98 -20.82 54802.50 88888.00 2012-04-13 06:41:37.875 104 12458.95 -20.82 54802.55 88888.00 2012-04-13 06:41:38.000 104 12458.92 -20.85 54802.57 88888.00 2012-04-13 06:41:38.125 104 12458.92 -20.85 54802.62 88888.00 2012-04-13 06:41:38.250 104 12458.88 -20.90 54802.65 88888.00 2012-04-13 06:41:38.375 104 12458.85 -20.90 54802.68 88888.00 2012-04-13 06:41:38.500 104 12458.85 -20.90 54802.70 88888.00 2012-04-13 06:41:38.625 104 12458.83 -20.88 54802.75 88888.00 2012-04-13 06:41:38.750 104 12458.73 -20.85 54802.80 88888.00 2012-04-13 06:41:38.875 104 12458.62 -20.90 54802.82 88888.00 2012-04-13 06:41:39.000 104 12458.60 -20.88 54802.88 88888.00 2012-04-13 06:41:39.125 104 12458.58 -20.90 54802.90 88888.00 2012-04-13 06:41:39.250 104 12458.52 -20.95 54802.95 88888.00 2012-04-13 06:41:39.375 104 12458.60 -20.98 54802.95 88888.00 2012-04-13 06:41:39.500 104 12458.58 -20.95 54803.03 88888.00 2012-04-13 06:41:39.625 104 12458.50 -20.93 54803.07 88888.00 2012-04-13 06:41:39.750 104 12458.50 -20.95 54803.10 88888.00 2012-04-13 06:41:39.875 104 12458.52 -20.98 54803.12 88888.00 2012-04-13 06:41:40.000 104 12458.52 -21.00 54803.15 88888.00 2012-04-13 06:41:40.125 104 12458.48 -21.07 54803.20 88888.00 2012-04-13 06:41:40.250 104 12458.38 -21.15 54803.22 88888.00 2012-04-13 06:41:40.375 104 12458.38 -21.12 54803.25 88888.00 2012-04-13 06:41:40.500 104 12458.38 -21.15 54803.30 88888.00 2012-04-13 06:41:40.625 104 12458.38 -21.23 54803.30 88888.00 2012-04-13 06:41:40.750 104 12458.40 -21.30 54803.35 88888.00 2012-04-13 06:41:40.875 104 12458.40 -21.30 54803.40 88888.00 2012-04-13 06:41:41.000 104 12458.38 -21.32 54803.43 88888.00 2012-04-13 06:41:41.125 104 12458.40 -21.40 54803.45 88888.00 2012-04-13 06:41:41.250 104 12458.38 -21.50 54803.50 88888.00 2012-04-13 06:41:41.375 104 12458.38 -21.50 54803.53 88888.00 2012-04-13 06:41:41.500 104 12458.33 -21.48 54803.55 88888.00 2012-04-13 06:41:41.625 104 12458.27 -21.52 54803.55 88888.00 2012-04-13 06:41:41.750 104 12458.20 -21.55 54803.60 88888.00 2012-04-13 06:41:41.875 104 12458.23 -21.55 54803.62 88888.00 2012-04-13 06:41:42.000 104 12458.25 -21.60 54803.65 88888.00 2012-04-13 06:41:42.125 104 12458.23 -21.62 54803.70 88888.00 2012-04-13 06:41:42.250 104 12458.23 -21.65 54803.75 88888.00 2012-04-13 06:41:42.375 104 12458.33 -21.60 54803.80 88888.00 2012-04-13 06:41:42.500 104 12458.33 -21.62 54803.82 88888.00 2012-04-13 06:41:42.625 104 12458.27 -21.65 54803.85 88888.00 2012-04-13 06:41:42.750 104 12458.23 -21.70 54803.88 88888.00 2012-04-13 06:41:42.875 104 12458.27 -21.75 54803.90 88888.00 2012-04-13 06:41:43.000 104 12458.27 -21.77 54803.93 88888.00 2012-04-13 06:41:43.125 104 12458.20 -21.82 54803.97 88888.00 2012-04-13 06:41:43.250 104 12458.12 -21.88 54804.00 88888.00 2012-04-13 06:41:43.375 104 12458.08 -21.82 54804.03 88888.00 2012-04-13 06:41:43.500 104 12458.05 -21.85 54804.07 88888.00 2012-04-13 06:41:43.625 104 12458.10 -21.82 54804.10 88888.00 2012-04-13 06:41:43.750 104 12458.17 -21.85 54804.15 88888.00 2012-04-13 06:41:43.875 104 12458.15 -21.88 54804.18 88888.00 2012-04-13 06:41:44.000 104 12458.10 -21.90 54804.20 88888.00 2012-04-13 06:41:44.125 104 12458.00 -21.93 54804.20 88888.00 2012-04-13 06:41:44.250 104 12457.83 -21.98 54804.25 88888.00 2012-04-13 06:41:44.375 104 12457.85 -21.95 54804.30 88888.00 2012-04-13 06:41:44.500 104 12457.85 -21.95 54804.35 88888.00 2012-04-13 06:41:44.625 104 12457.83 -22.02 54804.40 88888.00 2012-04-13 06:41:44.750 104 12457.77 -22.10 54804.43 88888.00 2012-04-13 06:41:44.875 104 12457.73 -22.15 54804.45 88888.00 2012-04-13 06:41:45.000 104 12457.73 -22.15 54804.50 88888.00 2012-04-13 06:41:45.125 104 12457.67 -22.18 54804.57 88888.00 2012-04-13 06:41:45.250 104 12457.60 -22.25 54804.60 88888.00 2012-04-13 06:41:45.375 104 12457.62 -22.27 54804.62 88888.00 2012-04-13 06:41:45.500 104 12457.60 -22.27 54804.65 88888.00 2012-04-13 06:41:45.625 104 12457.60 -22.30 54804.70 88888.00 2012-04-13 06:41:45.750 104 12457.55 -22.30 54804.75 88888.00 2012-04-13 06:41:45.875 104 12457.52 -22.30 54804.78 88888.00 2012-04-13 06:41:46.000 104 12457.52 -22.32 54804.78 88888.00 2012-04-13 06:41:46.125 104 12457.48 -22.35 54804.80 88888.00 2012-04-13 06:41:46.250 104 12457.40 -22.38 54804.82 88888.00 2012-04-13 06:41:46.375 104 12457.38 -22.35 54804.82 88888.00 2012-04-13 06:41:46.500 104 12457.42 -22.32 54804.88 88888.00 2012-04-13 06:41:46.625 104 12457.48 -22.32 54804.93 88888.00 2012-04-13 06:41:46.750 104 12457.48 -22.32 54804.95 88888.00 2012-04-13 06:41:46.875 104 12457.40 -22.35 54804.95 88888.00 2012-04-13 06:41:47.000 104 12457.48 -22.35 54805.00 88888.00 2012-04-13 06:41:47.125 104 12457.58 -22.32 54805.05 88888.00 2012-04-13 06:41:47.250 104 12457.58 -22.32 54805.10 88888.00 2012-04-13 06:41:47.375 104 12457.62 -22.30 54805.10 88888.00 2012-04-13 06:41:47.500 104 12457.65 -22.32 54805.12 88888.00 2012-04-13 06:41:47.625 104 12457.60 -22.32 54805.18 88888.00 2012-04-13 06:41:47.750 104 12457.58 -22.30 54805.20 88888.00 2012-04-13 06:41:47.875 104 12457.65 -22.27 54805.22 88888.00 2012-04-13 06:41:48.000 104 12457.65 -22.27 54805.25 88888.00 2012-04-13 06:41:48.125 104 12457.67 -22.27 54805.28 88888.00 2012-04-13 06:41:48.250 104 12457.73 -22.30 54805.32 88888.00 2012-04-13 06:41:48.375 104 12457.75 -22.27 54805.38 88888.00 2012-04-13 06:41:48.500 104 12457.75 -22.23 54805.38 88888.00 2012-04-13 06:41:48.625 104 12457.67 -22.23 54805.40 88888.00 2012-04-13 06:41:48.750 104 12457.65 -22.23 54805.45 88888.00 2012-04-13 06:41:48.875 104 12457.67 -22.23 54805.45 88888.00 2012-04-13 06:41:49.000 104 12457.70 -22.25 54805.47 88888.00 2012-04-13 06:41:49.125 104 12457.75 -22.30 54805.50 88888.00 2012-04-13 06:41:49.250 104 12457.73 -22.30 54805.55 88888.00 2012-04-13 06:41:49.375 104 12457.77 -22.27 54805.57 88888.00 2012-04-13 06:41:49.500 104 12457.73 -22.27 54805.60 88888.00 2012-04-13 06:41:49.625 104 12457.67 -22.27 54805.62 88888.00 2012-04-13 06:41:49.750 104 12457.60 -22.32 54805.65 88888.00 2012-04-13 06:41:49.875 104 12457.60 -22.32 54805.70 88888.00 2012-04-13 06:41:50.000 104 12457.62 -22.25 54805.75 88888.00 2012-04-13 06:41:50.125 104 12457.60 -22.20 54805.80 88888.00 2012-04-13 06:41:50.250 104 12457.52 -22.23 54805.80 88888.00 2012-04-13 06:41:50.375 104 12457.55 -22.20 54805.82 88888.00 2012-04-13 06:41:50.500 104 12457.58 -22.15 54805.85 88888.00 2012-04-13 06:41:50.625 104 12457.60 -22.12 54805.90 88888.00 2012-04-13 06:41:50.750 104 12457.60 -22.12 54805.93 88888.00 2012-04-13 06:41:50.875 104 12457.62 -22.07 54805.97 88888.00 2012-04-13 06:41:51.000 104 12457.58 -22.05 54805.97 88888.00 2012-04-13 06:41:51.125 104 12457.48 -22.07 54806.00 88888.00 2012-04-13 06:41:51.250 104 12457.48 -22.07 54806.03 88888.00 2012-04-13 06:41:51.375 104 12457.60 -22.10 54806.03 88888.00 2012-04-13 06:41:51.500 104 12457.65 -22.12 54806.05 88888.00 2012-04-13 06:41:51.625 104 12457.70 -22.12 54806.15 88888.00 2012-04-13 06:41:51.750 104 12457.70 -22.10 54806.20 88888.00 2012-04-13 06:41:51.875 104 12457.73 -22.12 54806.20 88888.00 2012-04-13 06:41:52.000 104 12457.67 -22.15 54806.20 88888.00 2012-04-13 06:41:52.125 104 12457.70 -22.18 54806.22 88888.00 2012-04-13 06:41:52.250 104 12457.73 -22.15 54806.28 88888.00 2012-04-13 06:41:52.375 104 12457.70 -22.10 54806.32 88888.00 2012-04-13 06:41:52.500 104 12457.62 -22.10 54806.35 88888.00 2012-04-13 06:41:52.625 104 12457.62 -22.10 54806.40 88888.00 2012-04-13 06:41:52.750 104 12457.60 -22.07 54806.40 88888.00 2012-04-13 06:41:52.875 104 12457.67 -22.02 54806.43 88888.00 2012-04-13 06:41:53.000 104 12457.67 -21.95 54806.45 88888.00 2012-04-13 06:41:53.125 104 12457.73 -21.95 54806.45 88888.00 2012-04-13 06:41:53.250 104 12457.73 -21.90 54806.50 88888.00 2012-04-13 06:41:53.375 104 12457.75 -21.85 54806.50 88888.00 2012-04-13 06:41:53.500 104 12457.80 -21.82 54806.50 88888.00 2012-04-13 06:41:53.625 104 12457.88 -21.75 54806.53 88888.00 2012-04-13 06:41:53.750 104 12457.92 -21.68 54806.60 88888.00 2012-04-13 06:41:53.875 104 12457.92 -21.65 54806.62 88888.00 2012-04-13 06:41:54.000 104 12457.85 -21.62 54806.65 88888.00 2012-04-13 06:41:54.125 104 12457.88 -21.57 54806.70 88888.00 2012-04-13 06:41:54.250 104 12457.92 -21.57 54806.72 88888.00 2012-04-13 06:41:54.375 104 12457.95 -21.55 54806.78 88888.00 2012-04-13 06:41:54.500 104 12457.92 -21.55 54806.78 88888.00 2012-04-13 06:41:54.625 104 12457.88 -21.55 54806.80 88888.00 2012-04-13 06:41:54.750 104 12457.85 -21.55 54806.82 88888.00 2012-04-13 06:41:54.875 104 12457.85 -21.57 54806.90 88888.00 2012-04-13 06:41:55.000 104 12457.83 -21.60 54806.95 88888.00 2012-04-13 06:41:55.125 104 12457.85 -21.60 54806.97 88888.00 2012-04-13 06:41:55.250 104 12457.80 -21.62 54807.00 88888.00 2012-04-13 06:41:55.375 104 12457.75 -21.57 54807.07 88888.00 2012-04-13 06:41:55.500 104 12457.70 -21.60 54807.10 88888.00 2012-04-13 06:41:55.625 104 12457.67 -21.62 54807.15 88888.00 2012-04-13 06:41:55.750 104 12457.60 -21.65 54807.18 88888.00 2012-04-13 06:41:55.875 104 12457.48 -21.65 54807.18 88888.00 2012-04-13 06:41:56.000 104 12457.42 -21.70 54807.22 88888.00 2012-04-13 06:41:56.125 104 12457.48 -21.73 54807.28 88888.00 2012-04-13 06:41:56.250 104 12457.45 -21.77 54807.30 88888.00 2012-04-13 06:41:56.375 104 12457.48 -21.77 54807.32 88888.00 2012-04-13 06:41:56.500 104 12457.40 -21.82 54807.38 88888.00 2012-04-13 06:41:56.625 104 12457.33 -21.82 54807.40 88888.00 2012-04-13 06:41:56.750 104 12457.33 -21.80 54807.45 88888.00 2012-04-13 06:41:56.875 104 12457.42 -21.80 54807.45 88888.00 2012-04-13 06:41:57.000 104 12457.40 -21.85 54807.47 88888.00 2012-04-13 06:41:57.125 104 12457.33 -21.82 54807.53 88888.00 2012-04-13 06:41:57.250 104 12457.30 -21.85 54807.55 88888.00 2012-04-13 06:41:57.375 104 12457.35 -21.80 54807.57 88888.00 2012-04-13 06:41:57.500 104 12457.35 -21.75 54807.62 88888.00 2012-04-13 06:41:57.625 104 12457.33 -21.73 54807.65 88888.00 2012-04-13 06:41:57.750 104 12457.38 -21.68 54807.68 88888.00 2012-04-13 06:41:57.875 104 12457.33 -21.65 54807.72 88888.00 2012-04-13 06:41:58.000 104 12457.33 -21.60 54807.75 88888.00 2012-04-13 06:41:58.125 104 12457.27 -21.55 54807.80 88888.00 2012-04-13 06:41:58.250 104 12457.20 -21.50 54807.85 88888.00 2012-04-13 06:41:58.375 104 12457.23 -21.48 54807.85 88888.00 2012-04-13 06:41:58.500 104 12457.17 -21.43 54807.88 88888.00 2012-04-13 06:41:58.625 104 12457.15 -21.40 54807.93 88888.00 2012-04-13 06:41:58.750 104 12457.20 -21.38 54808.00 88888.00 2012-04-13 06:41:58.875 104 12457.15 -21.32 54808.00 88888.00 2012-04-13 06:41:59.000 104 12457.12 -21.35 54808.00 88888.00 2012-04-13 06:41:59.125 104 12457.15 -21.32 54808.05 88888.00 2012-04-13 06:41:59.250 104 12457.17 -21.30 54808.07 88888.00 2012-04-13 06:41:59.375 104 12457.20 -21.25 54808.12 88888.00 2012-04-13 06:41:59.500 104 12457.30 -21.25 54808.15 88888.00 2012-04-13 06:41:59.625 104 12457.35 -21.23 54808.18 88888.00 2012-04-13 06:41:59.750 104 12457.40 -21.25 54808.20 88888.00 2012-04-13 06:41:59.875 104 12457.40 -21.30 54808.22 88888.00 2012-04-13 06:42:00.000 104 12457.42 -21.32 54808.22 88888.00 2012-04-13 06:42:00.125 104 12457.48 -21.32 54808.30 88888.00 2012-04-13 06:42:00.250 104 12457.42 -21.32 54808.38 88888.00 2012-04-13 06:42:00.375 104 12457.45 -21.35 54808.40 88888.00 2012-04-13 06:42:00.500 104 12457.42 -21.38 54808.43 88888.00 2012-04-13 06:42:00.625 104 12457.45 -21.38 54808.45 88888.00 2012-04-13 06:42:00.750 104 12457.42 -21.38 54808.53 88888.00 2012-04-13 06:42:00.875 104 12457.35 -21.38 54808.55 88888.00 2012-04-13 06:42:01.000 104 12457.35 -21.40 54808.57 88888.00 2012-04-13 06:42:01.125 104 12457.40 -21.45 54808.60 88888.00 2012-04-13 06:42:01.250 104 12457.40 -21.45 54808.62 88888.00 2012-04-13 06:42:01.375 104 12457.50 -21.45 54808.65 88888.00 2012-04-13 06:42:01.500 104 12457.50 -21.48 54808.70 88888.00 2012-04-13 06:42:01.625 104 12457.50 -21.50 54808.72 88888.00 2012-04-13 06:42:01.750 104 12457.52 -21.50 54808.75 88888.00 2012-04-13 06:42:01.875 104 12457.45 -21.50 54808.78 88888.00 2012-04-13 06:42:02.000 104 12457.45 -21.57 54808.80 88888.00 2012-04-13 06:42:02.125 104 12457.42 -21.60 54808.82 88888.00 2012-04-13 06:42:02.250 104 12457.38 -21.62 54808.88 88888.00 2012-04-13 06:42:02.375 104 12457.38 -21.65 54808.93 88888.00 2012-04-13 06:42:02.500 104 12457.35 -21.65 54808.95 88888.00 2012-04-13 06:42:02.625 104 12457.42 -21.68 54809.03 88888.00 2012-04-13 06:42:02.750 104 12457.48 -21.65 54809.05 88888.00 2012-04-13 06:42:02.875 104 12457.52 -21.68 54809.10 88888.00 2012-04-13 06:42:03.000 104 12457.52 -21.75 54809.07 88888.00 2012-04-13 06:42:03.125 104 12457.50 -21.80 54809.12 88888.00 2012-04-13 06:42:03.250 104 12457.50 -21.82 54809.18 88888.00 2012-04-13 06:42:03.375 104 12457.58 -21.80 54809.20 88888.00 2012-04-13 06:42:03.500 104 12457.55 -21.85 54809.22 88888.00 2012-04-13 06:42:03.625 104 12457.48 -21.85 54809.28 88888.00 2012-04-13 06:42:03.750 104 12457.48 -21.85 54809.30 88888.00 2012-04-13 06:42:03.875 104 12457.52 -21.85 54809.32 88888.00 2012-04-13 06:42:04.000 104 12457.55 -21.90 54809.35 88888.00 2012-04-13 06:42:04.125 104 12457.45 -21.88 54809.40 88888.00 2012-04-13 06:42:04.250 104 12457.45 -21.85 54809.47 88888.00 2012-04-13 06:42:04.375 104 12457.52 -21.82 54809.53 88888.00 2012-04-13 06:42:04.500 104 12457.52 -21.80 54809.53 88888.00 2012-04-13 06:42:04.625 104 12457.58 -21.80 54809.55 88888.00 2012-04-13 06:42:04.750 104 12457.60 -21.77 54809.57 88888.00 2012-04-13 06:42:04.875 104 12457.60 -21.75 54809.60 88888.00 2012-04-13 06:42:05.000 104 12457.58 -21.77 54809.65 88888.00 2012-04-13 06:42:05.125 104 12457.50 -21.75 54809.65 88888.00 2012-04-13 06:42:05.250 104 12457.45 -21.75 54809.70 88888.00 2012-04-13 06:42:05.375 104 12457.52 -21.68 54809.72 88888.00 2012-04-13 06:42:05.500 104 12457.58 -21.68 54809.75 88888.00 2012-04-13 06:42:05.625 104 12457.62 -21.65 54809.78 88888.00 2012-04-13 06:42:05.750 104 12457.65 -21.60 54809.82 88888.00 2012-04-13 06:42:05.875 104 12457.65 -21.55 54809.88 88888.00 2012-04-13 06:42:06.000 104 12457.75 -21.55 54809.90 88888.00 2012-04-13 06:42:06.125 104 12457.73 -21.52 54809.95 88888.00 2012-04-13 06:42:06.250 104 12457.65 -21.48 54809.97 88888.00 2012-04-13 06:42:06.375 104 12457.75 -21.43 54810.00 88888.00 2012-04-13 06:42:06.500 104 12457.80 -21.38 54810.03 88888.00 2012-04-13 06:42:06.625 104 12457.85 -21.38 54810.05 88888.00 2012-04-13 06:42:06.750 104 12457.92 -21.32 54810.07 88888.00 2012-04-13 06:42:06.875 104 12457.88 -21.27 54810.12 88888.00 2012-04-13 06:42:07.000 104 12457.90 -21.27 54810.15 88888.00 2012-04-13 06:42:07.125 104 12457.92 -21.20 54810.20 88888.00 2012-04-13 06:42:07.250 104 12457.90 -21.23 54810.22 88888.00 2012-04-13 06:42:07.375 104 12457.92 -21.20 54810.25 88888.00 2012-04-13 06:42:07.500 104 12457.92 -21.18 54810.28 88888.00 2012-04-13 06:42:07.625 104 12457.92 -21.15 54810.28 88888.00 2012-04-13 06:42:07.750 104 12457.92 -21.10 54810.30 88888.00 2012-04-13 06:42:07.875 104 12457.98 -21.12 54810.35 88888.00 2012-04-13 06:42:08.000 104 12458.08 -21.12 54810.38 88888.00 2012-04-13 06:42:08.125 104 12458.08 -21.12 54810.40 88888.00 2012-04-13 06:42:08.250 104 12458.08 -21.10 54810.43 88888.00 2012-04-13 06:42:08.375 104 12458.15 -21.07 54810.45 88888.00 2012-04-13 06:42:08.500 104 12458.15 -21.10 54810.47 88888.00 2012-04-13 06:42:08.625 104 12458.15 -21.10 54810.50 88888.00 2012-04-13 06:42:08.750 104 12458.12 -21.10 54810.53 88888.00 2012-04-13 06:42:08.875 104 12458.15 -21.12 54810.55 88888.00 2012-04-13 06:42:09.000 104 12458.12 -21.12 54810.57 88888.00 2012-04-13 06:42:09.125 104 12458.08 -21.15 54810.62 88888.00 2012-04-13 06:42:09.250 104 12458.08 -21.12 54810.65 88888.00 2012-04-13 06:42:09.375 104 12458.10 -21.10 54810.68 88888.00 2012-04-13 06:42:09.500 104 12458.05 -21.12 54810.70 88888.00 2012-04-13 06:42:09.625 104 12458.10 -21.10 54810.72 88888.00 2012-04-13 06:42:09.750 104 12458.12 -21.10 54810.80 88888.00 2012-04-13 06:42:09.875 104 12458.17 -21.12 54810.82 88888.00 2012-04-13 06:42:10.000 104 12458.23 -21.10 54810.85 88888.00 2012-04-13 06:42:10.125 104 12458.25 -21.07 54810.88 88888.00 2012-04-13 06:42:10.250 104 12458.20 -21.10 54810.93 88888.00 2012-04-13 06:42:10.375 104 12458.20 -21.07 54810.93 88888.00 2012-04-13 06:42:10.500 104 12458.30 -21.07 54810.97 88888.00 2012-04-13 06:42:10.625 104 12458.35 -21.10 54811.00 88888.00 2012-04-13 06:42:10.750 104 12458.38 -21.10 54811.05 88888.00 2012-04-13 06:42:10.875 104 12458.35 -21.07 54811.05 88888.00 2012-04-13 06:42:11.000 104 12458.38 -21.07 54811.05 88888.00 2012-04-13 06:42:11.125 104 12458.50 -21.10 54811.10 88888.00 2012-04-13 06:42:11.250 104 12458.58 -21.12 54811.12 88888.00 2012-04-13 06:42:11.375 104 12458.65 -21.12 54811.12 88888.00 2012-04-13 06:42:11.500 104 12458.70 -21.15 54811.18 88888.00 2012-04-13 06:42:11.625 104 12458.73 -21.15 54811.22 88888.00 2012-04-13 06:42:11.750 104 12458.73 -21.20 54811.25 88888.00 2012-04-13 06:42:11.875 104 12458.75 -21.25 54811.30 88888.00 2012-04-13 06:42:12.000 104 12458.80 -21.30 54811.32 88888.00 2012-04-13 06:42:12.125 104 12458.80 -21.32 54811.35 88888.00 2012-04-13 06:42:12.250 104 12458.80 -21.38 54811.38 88888.00 2012-04-13 06:42:12.375 104 12458.88 -21.40 54811.40 88888.00 2012-04-13 06:42:12.500 104 12458.85 -21.40 54811.43 88888.00 2012-04-13 06:42:12.625 104 12458.77 -21.45 54811.45 88888.00 2012-04-13 06:42:12.750 104 12458.70 -21.48 54811.47 88888.00 2012-04-13 06:42:12.875 104 12458.73 -21.48 54811.50 88888.00 2012-04-13 06:42:13.000 104 12458.75 -21.50 54811.55 88888.00 2012-04-13 06:42:13.125 104 12458.62 -21.52 54811.62 88888.00 2012-04-13 06:42:13.250 104 12458.58 -21.57 54811.68 88888.00 2012-04-13 06:42:13.375 104 12458.50 -21.55 54811.68 88888.00 2012-04-13 06:42:13.500 104 12458.42 -21.55 54811.70 88888.00 2012-04-13 06:42:13.625 104 12458.42 -21.55 54811.75 88888.00 2012-04-13 06:42:13.750 104 12458.45 -21.55 54811.78 88888.00 2012-04-13 06:42:13.875 104 12458.40 -21.55 54811.80 88888.00 2012-04-13 06:42:14.000 104 12458.38 -21.57 54811.85 88888.00 2012-04-13 06:42:14.125 104 12458.38 -21.57 54811.90 88888.00 2012-04-13 06:42:14.250 104 12458.38 -21.60 54811.93 88888.00 2012-04-13 06:42:14.375 104 12458.40 -21.60 54811.97 88888.00 2012-04-13 06:42:14.500 104 12458.40 -21.55 54812.00 88888.00 2012-04-13 06:42:14.625 104 12458.38 -21.55 54812.00 88888.00 2012-04-13 06:42:14.750 104 12458.40 -21.57 54812.00 88888.00 2012-04-13 06:42:14.875 104 12458.38 -21.62 54812.05 88888.00 2012-04-13 06:42:15.000 104 12458.45 -21.65 54812.05 88888.00 2012-04-13 06:42:15.125 104 12458.48 -21.68 54812.07 88888.00 2012-04-13 06:42:15.250 104 12458.45 -21.75 54812.12 88888.00 2012-04-13 06:42:15.375 104 12458.45 -21.75 54812.15 88888.00 2012-04-13 06:42:15.500 104 12458.42 -21.77 54812.18 88888.00 2012-04-13 06:42:15.625 104 12458.42 -21.77 54812.20 88888.00 2012-04-13 06:42:15.750 104 12458.40 -21.77 54812.28 88888.00 2012-04-13 06:42:15.875 104 12458.45 -21.82 54812.30 88888.00 2012-04-13 06:42:16.000 104 12458.40 -21.88 54812.30 88888.00 2012-04-13 06:42:16.125 104 12458.40 -21.88 54812.35 88888.00 2012-04-13 06:42:16.250 104 12458.45 -21.88 54812.40 88888.00 2012-04-13 06:42:16.375 104 12458.48 -21.90 54812.40 88888.00 2012-04-13 06:42:16.500 104 12458.42 -21.90 54812.43 88888.00 2012-04-13 06:42:16.625 104 12458.42 -21.93 54812.47 88888.00 2012-04-13 06:42:16.750 104 12458.38 -21.90 54812.53 88888.00 2012-04-13 06:42:16.875 104 12458.40 -21.88 54812.53 88888.00 2012-04-13 06:42:17.000 104 12458.45 -21.90 54812.57 88888.00 2012-04-13 06:42:17.125 104 12458.48 -21.93 54812.62 88888.00 2012-04-13 06:42:17.250 104 12458.45 -21.88 54812.68 88888.00 2012-04-13 06:42:17.375 104 12458.50 -21.88 54812.70 88888.00 2012-04-13 06:42:17.500 104 12458.48 -21.85 54812.72 88888.00 2012-04-13 06:42:17.625 104 12458.55 -21.85 54812.72 88888.00 2012-04-13 06:42:17.750 104 12458.62 -21.82 54812.75 88888.00 2012-04-13 06:42:17.875 104 12458.67 -21.77 54812.78 88888.00 2012-04-13 06:42:18.000 104 12458.73 -21.75 54812.78 88888.00 2012-04-13 06:42:18.125 104 12458.77 -21.70 54812.80 88888.00 2012-04-13 06:42:18.250 104 12458.73 -21.73 54812.82 88888.00 2012-04-13 06:42:18.375 104 12458.80 -21.65 54812.85 88888.00 2012-04-13 06:42:18.500 104 12458.85 -21.62 54812.88 88888.00 2012-04-13 06:42:18.625 104 12458.88 -21.65 54812.88 88888.00 2012-04-13 06:42:18.750 104 12458.83 -21.62 54812.93 88888.00 2012-04-13 06:42:18.875 104 12458.85 -21.62 54812.95 88888.00 2012-04-13 06:42:19.000 104 12458.92 -21.65 54812.95 88888.00 2012-04-13 06:42:19.125 104 12459.02 -21.65 54812.97 88888.00 2012-04-13 06:42:19.250 104 12459.02 -21.65 54813.00 88888.00 2012-04-13 06:42:19.375 104 12459.05 -21.60 54813.05 88888.00 2012-04-13 06:42:19.500 104 12459.02 -21.57 54813.07 88888.00 2012-04-13 06:42:19.625 104 12459.05 -21.52 54813.07 88888.00 2012-04-13 06:42:19.750 104 12459.10 -21.48 54813.12 88888.00 2012-04-13 06:42:19.875 104 12459.12 -21.45 54813.12 88888.00 2012-04-13 06:42:20.000 104 12459.20 -21.40 54813.12 88888.00 2012-04-13 06:42:20.125 104 12459.30 -21.43 54813.12 88888.00 2012-04-13 06:42:20.250 104 12459.42 -21.40 54813.15 88888.00 2012-04-13 06:42:20.375 104 12459.42 -21.35 54813.15 88888.00 2012-04-13 06:42:20.500 104 12459.40 -21.32 54813.18 88888.00 2012-04-13 06:42:20.625 104 12459.40 -21.30 54813.20 88888.00 2012-04-13 06:42:20.750 104 12459.40 -21.25 54813.25 88888.00 2012-04-13 06:42:20.875 104 12459.45 -21.23 54813.28 88888.00 2012-04-13 06:42:21.000 104 12459.45 -21.18 54813.28 88888.00 2012-04-13 06:42:21.125 104 12459.42 -21.18 54813.28 88888.00 2012-04-13 06:42:21.250 104 12459.40 -21.20 54813.35 88888.00 2012-04-13 06:42:21.375 104 12459.48 -21.15 54813.35 88888.00 2012-04-13 06:42:21.500 104 12459.45 -21.10 54813.38 88888.00 2012-04-13 06:42:21.625 104 12459.45 -21.10 54813.40 88888.00 2012-04-13 06:42:21.750 104 12459.48 -21.05 54813.43 88888.00 2012-04-13 06:42:21.875 104 12459.58 -21.00 54813.45 88888.00 2012-04-13 06:42:22.000 104 12459.58 -21.00 54813.47 88888.00 2012-04-13 06:42:22.125 104 12459.48 -20.98 54813.53 88888.00 2012-04-13 06:42:22.250 104 12459.42 -20.95 54813.53 88888.00 2012-04-13 06:42:22.375 104 12459.40 -20.93 54813.55 88888.00 2012-04-13 06:42:22.500 104 12459.33 -20.88 54813.55 88888.00 2012-04-13 06:42:22.625 104 12459.30 -20.82 54813.57 88888.00 2012-04-13 06:42:22.750 104 12459.27 -20.77 54813.60 88888.00 2012-04-13 06:42:22.875 104 12459.20 -20.75 54813.62 88888.00 2012-04-13 06:42:23.000 104 12459.17 -20.75 54813.65 88888.00 2012-04-13 06:42:23.125 104 12459.17 -20.75 54813.68 88888.00 2012-04-13 06:42:23.250 104 12459.17 -20.73 54813.68 88888.00 2012-04-13 06:42:23.375 104 12459.20 -20.68 54813.72 88888.00 2012-04-13 06:42:23.500 104 12459.17 -20.68 54813.75 88888.00 2012-04-13 06:42:23.625 104 12459.15 -20.55 54813.78 88888.00 2012-04-13 06:42:23.750 104 12459.15 -20.55 54813.78 88888.00 2012-04-13 06:42:23.875 104 12459.17 -20.52 54813.82 88888.00 2012-04-13 06:42:24.000 104 12459.30 -20.48 54813.88 88888.00 2012-04-13 06:42:24.125 104 12459.35 -20.45 54813.93 88888.00 2012-04-13 06:42:24.250 104 12459.25 -20.40 54813.93 88888.00 2012-04-13 06:42:24.375 104 12459.25 -20.35 54813.95 88888.00 2012-04-13 06:42:24.500 104 12459.23 -20.35 54813.95 88888.00 2012-04-13 06:42:24.625 104 12459.25 -20.30 54813.97 88888.00 2012-04-13 06:42:24.750 104 12459.30 -20.30 54814.00 88888.00 2012-04-13 06:42:24.875 104 12459.30 -20.23 54814.05 88888.00 2012-04-13 06:42:25.000 104 12459.40 -20.20 54814.07 88888.00 2012-04-13 06:42:25.125 104 12459.48 -20.15 54814.10 88888.00 2012-04-13 06:42:25.250 104 12459.52 -20.12 54814.07 88888.00 2012-04-13 06:42:25.375 104 12459.60 -20.10 54814.10 88888.00 2012-04-13 06:42:25.500 104 12459.60 -20.07 54814.15 88888.00 2012-04-13 06:42:25.625 104 12459.58 -20.07 54814.18 88888.00 2012-04-13 06:42:25.750 104 12459.62 -20.07 54814.20 88888.00 2012-04-13 06:42:25.875 104 12459.62 -20.05 54814.22 88888.00 2012-04-13 06:42:26.000 104 12459.73 -20.02 54814.25 88888.00 2012-04-13 06:42:26.125 104 12459.75 -20.02 54814.28 88888.00 2012-04-13 06:42:26.250 104 12459.73 -20.05 54814.30 88888.00 2012-04-13 06:42:26.375 104 12459.75 -20.02 54814.32 88888.00 2012-04-13 06:42:26.500 104 12459.80 -20.00 54814.38 88888.00 2012-04-13 06:42:26.625 104 12459.95 -19.95 54814.38 88888.00 2012-04-13 06:42:26.750 104 12459.98 -19.98 54814.38 88888.00 2012-04-13 06:42:26.875 104 12459.95 -19.98 54814.40 88888.00 2012-04-13 06:42:27.000 104 12459.95 -19.98 54814.45 88888.00 2012-04-13 06:42:27.125 104 12460.00 -19.98 54814.47 88888.00 2012-04-13 06:42:27.250 104 12460.00 -19.95 54814.45 88888.00 2012-04-13 06:42:27.375 104 12460.10 -19.90 54814.53 88888.00 2012-04-13 06:42:27.500 104 12460.15 -19.85 54814.55 88888.00 2012-04-13 06:42:27.625 104 12460.15 -19.88 54814.57 88888.00 2012-04-13 06:42:27.750 104 12460.12 -19.85 54814.62 88888.00 2012-04-13 06:42:27.875 104 12460.17 -19.82 54814.68 88888.00 2012-04-13 06:42:28.000 104 12460.27 -19.82 54814.70 88888.00 2012-04-13 06:42:28.125 104 12460.33 -19.82 54814.72 88888.00 2012-04-13 06:42:28.250 104 12460.35 -19.80 54814.78 88888.00 2012-04-13 06:42:28.375 104 12460.38 -19.77 54814.78 88888.00 2012-04-13 06:42:28.500 104 12460.35 -19.77 54814.75 88888.00 2012-04-13 06:42:28.625 104 12460.40 -19.75 54814.80 88888.00 2012-04-13 06:42:28.750 104 12460.48 -19.77 54814.80 88888.00 2012-04-13 06:42:28.875 104 12460.52 -19.75 54814.85 88888.00 2012-04-13 06:42:29.000 104 12460.58 -19.73 54814.88 88888.00 2012-04-13 06:42:29.125 104 12460.65 -19.73 54814.90 88888.00 2012-04-13 06:42:29.250 104 12460.65 -19.70 54814.95 88888.00 2012-04-13 06:42:29.375 104 12460.67 -19.70 54815.00 88888.00 2012-04-13 06:42:29.500 104 12460.70 -19.68 54815.00 88888.00 2012-04-13 06:42:29.625 104 12460.70 -19.65 54815.00 88888.00 2012-04-13 06:42:29.750 104 12460.73 -19.62 54815.05 88888.00 2012-04-13 06:42:29.875 104 12460.77 -19.62 54815.07 88888.00 2012-04-13 06:42:30.000 104 12460.83 -19.65 54815.10 88888.00 2012-04-13 06:42:30.125 104 12460.88 -19.62 54815.12 88888.00 2012-04-13 06:42:30.250 104 12460.90 -19.62 54815.15 88888.00 2012-04-13 06:42:30.375 104 12460.88 -19.57 54815.18 88888.00 2012-04-13 06:42:30.500 104 12460.88 -19.55 54815.20 88888.00 2012-04-13 06:42:30.625 104 12460.90 -19.55 54815.25 88888.00 2012-04-13 06:42:30.750 104 12460.88 -19.52 54815.28 88888.00 2012-04-13 06:42:30.875 104 12460.77 -19.55 54815.30 88888.00 2012-04-13 06:42:31.000 104 12460.75 -19.52 54815.32 88888.00 2012-04-13 06:42:31.125 104 12460.80 -19.50 54815.35 88888.00 2012-04-13 06:42:31.250 104 12460.73 -19.52 54815.38 88888.00 2012-04-13 06:42:31.375 104 12460.70 -19.48 54815.38 88888.00 2012-04-13 06:42:31.500 104 12460.73 -19.43 54815.43 88888.00 2012-04-13 06:42:31.625 104 12460.80 -19.38 54815.47 88888.00 2012-04-13 06:42:31.750 104 12460.75 -19.38 54815.47 88888.00 2012-04-13 06:42:31.875 104 12460.70 -19.40 54815.53 88888.00 2012-04-13 06:42:32.000 104 12460.75 -19.43 54815.53 88888.00 2012-04-13 06:42:32.125 104 12460.75 -19.40 54815.55 88888.00 2012-04-13 06:42:32.250 104 12460.75 -19.38 54815.57 88888.00 2012-04-13 06:42:32.375 104 12460.77 -19.40 54815.60 88888.00 2012-04-13 06:42:32.500 104 12460.88 -19.40 54815.62 88888.00 2012-04-13 06:42:32.625 104 12460.85 -19.40 54815.68 88888.00 2012-04-13 06:42:32.750 104 12460.75 -19.38 54815.70 88888.00 2012-04-13 06:42:32.875 104 12460.80 -19.35 54815.75 88888.00 2012-04-13 06:42:33.000 104 12460.88 -19.40 54815.78 88888.00 2012-04-13 06:42:33.125 104 12460.88 -19.40 54815.80 88888.00 2012-04-13 06:42:33.250 104 12460.80 -19.38 54815.85 88888.00 2012-04-13 06:42:33.375 104 12460.90 -19.35 54815.85 88888.00 2012-04-13 06:42:33.500 104 12460.95 -19.40 54815.85 88888.00 2012-04-13 06:42:33.625 104 12460.92 -19.40 54815.90 88888.00 2012-04-13 06:42:33.750 104 12460.90 -19.35 54815.93 88888.00 2012-04-13 06:42:33.875 104 12460.95 -19.35 54815.97 88888.00 2012-04-13 06:42:34.000 104 12461.00 -19.35 54815.97 88888.00 2012-04-13 06:42:34.125 104 12461.02 -19.38 54816.03 88888.00 2012-04-13 06:42:34.250 104 12460.98 -19.38 54816.05 88888.00 2012-04-13 06:42:34.375 104 12460.92 -19.38 54816.05 88888.00 2012-04-13 06:42:34.500 104 12460.92 -19.35 54816.07 88888.00 2012-04-13 06:42:34.625 104 12460.98 -19.30 54816.10 88888.00 2012-04-13 06:42:34.750 104 12460.98 -19.27 54816.10 88888.00 2012-04-13 06:42:34.875 104 12460.98 -19.23 54816.12 88888.00 2012-04-13 06:42:35.000 104 12460.95 -19.23 54816.10 88888.00 2012-04-13 06:42:35.125 104 12460.95 -19.23 54816.12 88888.00 2012-04-13 06:42:35.250 104 12461.00 -19.23 54816.18 88888.00 2012-04-13 06:42:35.375 104 12461.08 -19.18 54816.18 88888.00 2012-04-13 06:42:35.500 104 12461.10 -19.12 54816.22 88888.00 2012-04-13 06:42:35.625 104 12461.05 -19.10 54816.25 88888.00 2012-04-13 06:42:35.750 104 12461.02 -19.07 54816.30 88888.00 2012-04-13 06:42:35.875 104 12461.05 -19.07 54816.35 88888.00 2012-04-13 06:42:36.000 104 12461.08 -19.02 54816.35 88888.00 2012-04-13 06:42:36.125 104 12461.08 -19.00 54816.38 88888.00 2012-04-13 06:42:36.250 104 12461.15 -18.98 54816.43 88888.00 2012-04-13 06:42:36.375 104 12461.23 -18.95 54816.45 88888.00 2012-04-13 06:42:36.500 104 12461.20 -18.93 54816.43 88888.00 2012-04-13 06:42:36.625 104 12461.20 -18.90 54816.45 88888.00 2012-04-13 06:42:36.750 104 12461.30 -18.88 54816.50 88888.00 2012-04-13 06:42:36.875 104 12461.38 -18.85 54816.50 88888.00 2012-04-13 06:42:37.000 104 12461.33 -18.82 54816.50 88888.00 2012-04-13 06:42:37.125 104 12461.33 -18.80 54816.53 88888.00 2012-04-13 06:42:37.250 104 12461.42 -18.77 54816.55 88888.00 2012-04-13 06:42:37.375 104 12461.48 -18.75 54816.57 88888.00 2012-04-13 06:42:37.500 104 12461.45 -18.73 54816.60 88888.00 2012-04-13 06:42:37.625 104 12461.42 -18.73 54816.60 88888.00 2012-04-13 06:42:37.750 104 12461.48 -18.65 54816.62 88888.00 2012-04-13 06:42:37.875 104 12461.52 -18.62 54816.68 88888.00 2012-04-13 06:42:38.000 104 12461.52 -18.60 54816.70 88888.00 2012-04-13 06:42:38.125 104 12461.58 -18.55 54816.75 88888.00 2012-04-13 06:42:38.250 104 12461.62 -18.55 54816.78 88888.00 2012-04-13 06:42:38.375 104 12461.67 -18.50 54816.78 88888.00 2012-04-13 06:42:38.500 104 12461.75 -18.50 54816.78 88888.00 2012-04-13 06:42:38.625 104 12461.75 -18.50 54816.80 88888.00 2012-04-13 06:42:38.750 104 12461.73 -18.50 54816.80 88888.00 2012-04-13 06:42:38.875 104 12461.75 -18.48 54816.82 88888.00 2012-04-13 06:42:39.000 104 12461.85 -18.45 54816.82 88888.00 2012-04-13 06:42:39.125 104 12461.85 -18.40 54816.85 88888.00 2012-04-13 06:42:39.250 104 12461.80 -18.43 54816.88 88888.00 2012-04-13 06:42:39.375 104 12461.85 -18.40 54816.88 88888.00 2012-04-13 06:42:39.500 104 12461.92 -18.38 54816.90 88888.00 2012-04-13 06:42:39.625 104 12462.02 -18.35 54816.93 88888.00 2012-04-13 06:42:39.750 104 12462.12 -18.38 54816.93 88888.00 2012-04-13 06:42:39.875 104 12462.15 -18.35 54816.97 88888.00 2012-04-13 06:42:40.000 104 12462.12 -18.32 54817.00 88888.00 2012-04-13 06:42:40.125 104 12462.17 -18.32 54817.00 88888.00 2012-04-13 06:42:40.250 104 12462.25 -18.35 54817.00 88888.00 2012-04-13 06:42:40.375 104 12462.23 -18.35 54817.03 88888.00 2012-04-13 06:42:40.500 104 12462.23 -18.38 54817.03 88888.00 2012-04-13 06:42:40.625 104 12462.27 -18.35 54817.10 88888.00 2012-04-13 06:42:40.750 104 12462.27 -18.32 54817.12 88888.00 2012-04-13 06:42:40.875 104 12462.30 -18.32 54817.12 88888.00 2012-04-13 06:42:41.000 104 12462.30 -18.35 54817.12 88888.00 2012-04-13 06:42:41.125 104 12462.30 -18.35 54817.18 88888.00 2012-04-13 06:42:41.250 104 12462.25 -18.38 54817.20 88888.00 2012-04-13 06:42:41.375 104 12462.30 -18.35 54817.20 88888.00 2012-04-13 06:42:41.500 104 12462.38 -18.35 54817.25 88888.00 2012-04-13 06:42:41.625 104 12462.40 -18.38 54817.25 88888.00 2012-04-13 06:42:41.750 104 12462.33 -18.38 54817.28 88888.00 2012-04-13 06:42:41.875 104 12462.33 -18.38 54817.30 88888.00 2012-04-13 06:42:42.000 104 12462.38 -18.38 54817.30 88888.00 2012-04-13 06:42:42.125 104 12462.33 -18.38 54817.35 88888.00 2012-04-13 06:42:42.250 104 12462.35 -18.38 54817.38 88888.00 2012-04-13 06:42:42.375 104 12462.45 -18.35 54817.38 88888.00 2012-04-13 06:42:42.500 104 12462.50 -18.35 54817.40 88888.00 2012-04-13 06:42:42.625 104 12462.52 -18.32 54817.40 88888.00 2012-04-13 06:42:42.750 104 12462.58 -18.32 54817.43 88888.00 2012-04-13 06:42:42.875 104 12462.60 -18.30 54817.45 88888.00 2012-04-13 06:42:43.000 104 12462.60 -18.35 54817.45 88888.00 2012-04-13 06:42:43.125 104 12462.62 -18.35 54817.50 88888.00 2012-04-13 06:42:43.250 104 12462.60 -18.32 54817.50 88888.00 2012-04-13 06:42:43.375 104 12462.62 -18.27 54817.53 88888.00 2012-04-13 06:42:43.500 104 12462.70 -18.25 54817.55 88888.00 2012-04-13 06:42:43.625 104 12462.75 -18.25 54817.57 88888.00 2012-04-13 06:42:43.750 104 12462.83 -18.23 54817.57 88888.00 2012-04-13 06:42:43.875 104 12462.83 -18.20 54817.60 88888.00 2012-04-13 06:42:44.000 104 12462.80 -18.18 54817.60 88888.00 2012-04-13 06:42:44.125 104 12462.85 -18.12 54817.62 88888.00 2012-04-13 06:42:44.250 104 12462.90 -18.15 54817.65 88888.00 2012-04-13 06:42:44.375 104 12462.95 -18.12 54817.65 88888.00 2012-04-13 06:42:44.500 104 12462.92 -18.10 54817.65 88888.00 2012-04-13 06:42:44.625 104 12462.92 -18.10 54817.65 88888.00 2012-04-13 06:42:44.750 104 12462.98 -18.07 54817.68 88888.00 2012-04-13 06:42:44.875 104 12463.12 -18.05 54817.70 88888.00 2012-04-13 06:42:45.000 104 12463.15 -18.05 54817.75 88888.00 2012-04-13 06:42:45.125 104 12463.15 -18.07 54817.78 88888.00 2012-04-13 06:42:45.250 104 12463.10 -18.12 54817.78 88888.00 2012-04-13 06:42:45.375 104 12463.08 -18.15 54817.80 88888.00 2012-04-13 06:42:45.500 104 12463.08 -18.18 54817.80 88888.00 2012-04-13 06:42:45.625 104 12463.08 -18.12 54817.82 88888.00 2012-04-13 06:42:45.750 104 12463.10 -18.15 54817.82 88888.00 2012-04-13 06:42:45.875 104 12463.12 -18.18 54817.85 88888.00 2012-04-13 06:42:46.000 104 12463.17 -18.20 54817.88 88888.00 2012-04-13 06:42:46.125 104 12463.25 -18.27 54817.93 88888.00 2012-04-13 06:42:46.250 104 12463.25 -18.35 54817.93 88888.00 2012-04-13 06:42:46.375 104 12463.17 -18.38 54817.95 88888.00 2012-04-13 06:42:46.500 104 12463.10 -18.40 54818.00 88888.00 2012-04-13 06:42:46.625 104 12463.12 -18.43 54818.00 88888.00 2012-04-13 06:42:46.750 104 12463.15 -18.48 54818.05 88888.00 2012-04-13 06:42:46.875 104 12463.12 -18.57 54818.05 88888.00 2012-04-13 06:42:47.000 104 12463.12 -18.57 54818.07 88888.00 2012-04-13 06:42:47.125 104 12463.15 -18.65 54818.07 88888.00 2012-04-13 06:42:47.250 104 12463.08 -18.73 54818.12 88888.00 2012-04-13 06:42:47.375 104 12463.08 -18.75 54818.12 88888.00 2012-04-13 06:42:47.500 104 12463.08 -18.80 54818.18 88888.00 2012-04-13 06:42:47.625 104 12463.02 -18.82 54818.20 88888.00 2012-04-13 06:42:47.750 104 12463.02 -18.88 54818.22 88888.00 2012-04-13 06:42:47.875 104 12463.00 -18.95 54818.25 88888.00 2012-04-13 06:42:48.000 104 12462.95 -19.00 54818.25 88888.00 2012-04-13 06:42:48.125 104 12462.88 -19.05 54818.28 88888.00 2012-04-13 06:42:48.250 104 12462.80 -19.12 54818.32 88888.00 2012-04-13 06:42:48.375 104 12462.88 -19.15 54818.35 88888.00 2012-04-13 06:42:48.500 104 12462.92 -19.18 54818.38 88888.00 2012-04-13 06:42:48.625 104 12462.95 -19.23 54818.40 88888.00 2012-04-13 06:42:48.750 104 12462.95 -19.30 54818.40 88888.00 2012-04-13 06:42:48.875 104 12462.98 -19.38 54818.45 88888.00 2012-04-13 06:42:49.000 104 12462.98 -19.43 54818.43 88888.00 2012-04-13 06:42:49.125 104 12462.98 -19.50 54818.45 88888.00 2012-04-13 06:42:49.250 104 12462.95 -19.57 54818.47 88888.00 2012-04-13 06:42:49.375 104 12463.00 -19.65 54818.50 88888.00 2012-04-13 06:42:49.500 104 12463.02 -19.70 54818.50 88888.00 2012-04-13 06:42:49.625 104 12463.00 -19.77 54818.53 88888.00 2012-04-13 06:42:49.750 104 12462.98 -19.88 54818.57 88888.00 2012-04-13 06:42:49.875 104 12462.95 -19.95 54818.60 88888.00 2012-04-13 06:42:50.000 104 12463.00 -19.98 54818.62 88888.00 2012-04-13 06:42:50.125 104 12462.95 -20.02 54818.65 88888.00 2012-04-13 06:42:50.250 104 12462.90 -20.12 54818.68 88888.00 2012-04-13 06:42:50.375 104 12462.95 -20.18 54818.72 88888.00 2012-04-13 06:42:50.500 104 12462.98 -20.20 54818.72 88888.00 2012-04-13 06:42:50.625 104 12462.95 -20.27 54818.72 88888.00 2012-04-13 06:42:50.750 104 12462.90 -20.32 54818.78 88888.00 2012-04-13 06:42:50.875 104 12462.80 -20.35 54818.82 88888.00 2012-04-13 06:42:51.000 104 12462.83 -20.38 54818.85 88888.00 2012-04-13 06:42:51.125 104 12462.88 -20.48 54818.85 88888.00 2012-04-13 06:42:51.250 104 12462.88 -20.57 54818.88 88888.00 2012-04-13 06:42:51.375 104 12462.95 -20.62 54818.90 88888.00 2012-04-13 06:42:51.500 104 12462.90 -20.68 54818.93 88888.00 2012-04-13 06:42:51.625 104 12462.90 -20.75 54819.00 88888.00 2012-04-13 06:42:51.750 104 12462.92 -20.80 54819.03 88888.00 2012-04-13 06:42:51.875 104 12462.98 -20.90 54819.03 88888.00 2012-04-13 06:42:52.000 104 12463.02 -20.98 54819.00 88888.00 2012-04-13 06:42:52.125 104 12463.00 -21.07 54819.07 88888.00 2012-04-13 06:42:52.250 104 12462.98 -21.18 54819.10 88888.00 2012-04-13 06:42:52.375 104 12463.05 -21.23 54819.12 88888.00 2012-04-13 06:42:52.500 104 12463.05 -21.35 54819.15 88888.00 2012-04-13 06:42:52.625 104 12463.02 -21.38 54819.18 88888.00 2012-04-13 06:42:52.750 104 12463.05 -21.48 54819.20 88888.00 2012-04-13 06:42:52.875 104 12463.10 -21.60 54819.22 88888.00 2012-04-13 06:42:53.000 104 12463.10 -21.70 54819.22 88888.00 2012-04-13 06:42:53.125 104 12463.08 -21.77 54819.25 88888.00 2012-04-13 06:42:53.250 104 12463.02 -21.90 54819.30 88888.00 2012-04-13 06:42:53.375 104 12463.00 -21.95 54819.30 88888.00 2012-04-13 06:42:53.500 104 12463.00 -22.05 54819.32 88888.00 2012-04-13 06:42:53.625 104 12463.00 -22.18 54819.32 88888.00 2012-04-13 06:42:53.750 104 12462.92 -22.25 54819.38 88888.00 2012-04-13 06:42:53.875 104 12462.92 -22.35 54819.40 88888.00 2012-04-13 06:42:54.000 104 12462.95 -22.50 54819.43 88888.00 2012-04-13 06:42:54.125 104 12462.90 -22.62 54819.45 88888.00 2012-04-13 06:42:54.250 104 12462.88 -22.73 54819.50 88888.00 2012-04-13 06:42:54.375 104 12462.88 -22.77 54819.53 88888.00 2012-04-13 06:42:54.500 104 12462.88 -22.88 54819.55 88888.00 2012-04-13 06:42:54.625 104 12462.95 -23.00 54819.55 88888.00 2012-04-13 06:42:54.750 104 12462.92 -23.10 54819.57 88888.00 2012-04-13 06:42:54.875 104 12462.88 -23.20 54819.60 88888.00 2012-04-13 06:42:55.000 104 12462.80 -23.25 54819.65 88888.00 2012-04-13 06:42:55.125 104 12462.73 -23.30 54819.70 88888.00 2012-04-13 06:42:55.250 104 12462.65 -23.48 54819.72 88888.00 2012-04-13 06:42:55.375 104 12462.65 -23.50 54819.75 88888.00 2012-04-13 06:42:55.500 104 12462.60 -23.57 54819.80 88888.00 2012-04-13 06:42:55.625 104 12462.62 -23.62 54819.82 88888.00 2012-04-13 06:42:55.750 104 12462.58 -23.75 54819.85 88888.00 2012-04-13 06:42:55.875 104 12462.48 -23.88 54819.88 88888.00 2012-04-13 06:42:56.000 104 12462.50 -24.00 54819.90 88888.00 2012-04-13 06:42:56.125 104 12462.45 -24.07 54819.95 88888.00 2012-04-13 06:42:56.250 104 12462.35 -24.20 54819.97 88888.00 2012-04-13 06:42:56.375 104 12462.30 -24.30 54820.00 88888.00 2012-04-13 06:42:56.500 104 12462.30 -24.40 54820.05 88888.00 2012-04-13 06:42:56.625 104 12462.25 -24.50 54820.07 88888.00 2012-04-13 06:42:56.750 104 12462.20 -24.62 54820.10 88888.00 2012-04-13 06:42:56.875 104 12462.12 -24.75 54820.10 88888.00 2012-04-13 06:42:57.000 104 12462.08 -24.85 54820.12 88888.00 2012-04-13 06:42:57.125 104 12462.12 -24.93 54820.18 88888.00 2012-04-13 06:42:57.250 104 12462.10 -25.07 54820.18 88888.00 2012-04-13 06:42:57.375 104 12462.02 -25.18 54820.22 88888.00 2012-04-13 06:42:57.500 104 12461.98 -25.27 54820.22 88888.00 2012-04-13 06:42:57.625 104 12462.00 -25.40 54820.28 88888.00 2012-04-13 06:42:57.750 104 12461.98 -25.50 54820.35 88888.00 2012-04-13 06:42:57.875 104 12461.92 -25.60 54820.43 88888.00 2012-04-13 06:42:58.000 104 12461.92 -25.68 54820.45 88888.00 2012-04-13 06:42:58.125 104 12461.90 -25.82 54820.47 88888.00 2012-04-13 06:42:58.250 104 12461.83 -25.95 54820.53 88888.00 2012-04-13 06:42:58.375 104 12461.85 -26.00 54820.53 88888.00 2012-04-13 06:42:58.500 104 12461.80 -26.07 54820.60 88888.00 2012-04-13 06:42:58.625 104 12461.67 -26.18 54820.62 88888.00 2012-04-13 06:42:58.750 104 12461.62 -26.25 54820.65 88888.00 2012-04-13 06:42:58.875 104 12461.62 -26.32 54820.68 88888.00 2012-04-13 06:42:59.000 104 12461.60 -26.40 54820.70 88888.00 2012-04-13 06:42:59.125 104 12461.48 -26.48 54820.72 88888.00 2012-04-13 06:42:59.250 104 12461.45 -26.55 54820.78 88888.00 2012-04-13 06:42:59.375 104 12461.48 -26.62 54820.80 88888.00 2012-04-13 06:42:59.500 104 12461.42 -26.75 54820.82 88888.00 2012-04-13 06:42:59.625 104 12461.38 -26.82 54820.88 88888.00 2012-04-13 06:42:59.750 104 12461.35 -26.93 54820.93 88888.00 2012-04-13 06:42:59.875 104 12461.27 -27.00 54820.95 88888.00 2012-04-13 06:43:00.000 104 12461.25 -27.10 54820.95 88888.00 2012-04-13 06:43:00.125 104 12461.15 -27.15 54821.00 88888.00 2012-04-13 06:43:00.250 104 12461.05 -27.27 54821.05 88888.00 2012-04-13 06:43:00.375 104 12461.00 -27.35 54821.10 88888.00 2012-04-13 06:43:00.500 104 12461.00 -27.45 54821.12 88888.00 2012-04-13 06:43:00.625 104 12460.98 -27.57 54821.15 88888.00 2012-04-13 06:43:00.750 104 12460.88 -27.65 54821.18 88888.00 2012-04-13 06:43:00.875 104 12460.83 -27.75 54821.20 88888.00 2012-04-13 06:43:01.000 104 12460.75 -27.93 54821.25 88888.00 2012-04-13 06:43:01.125 104 12460.67 -27.98 54821.32 88888.00 2012-04-13 06:43:01.250 104 12460.52 -28.07 54821.38 88888.00 2012-04-13 06:43:01.375 104 12460.48 -28.12 54821.40 88888.00 2012-04-13 06:43:01.500 104 12460.40 -28.23 54821.40 88888.00 2012-04-13 06:43:01.625 104 12460.38 -28.35 54821.43 88888.00 2012-04-13 06:43:01.750 104 12460.30 -28.43 54821.47 88888.00 2012-04-13 06:43:01.875 104 12460.27 -28.52 54821.55 88888.00 2012-04-13 06:43:02.000 104 12460.25 -28.62 54821.55 88888.00 2012-04-13 06:43:02.125 104 12460.15 -28.70 54821.57 88888.00 2012-04-13 06:43:02.250 104 12460.02 -28.80 54821.62 88888.00 2012-04-13 06:43:02.375 104 12459.98 -28.88 54821.60 88888.00 2012-04-13 06:43:02.500 104 12459.95 -28.93 54821.65 88888.00 2012-04-13 06:43:02.625 104 12459.92 -29.02 54821.68 88888.00 2012-04-13 06:43:02.750 104 12459.85 -29.12 54821.68 88888.00 2012-04-13 06:43:02.875 104 12459.77 -29.23 54821.78 88888.00 2012-04-13 06:43:03.000 104 12459.77 -29.30 54821.80 88888.00 2012-04-13 06:43:03.125 104 12459.75 -29.38 54821.88 88888.00 2012-04-13 06:43:03.250 104 12459.65 -29.52 54821.93 88888.00 2012-04-13 06:43:03.375 104 12459.62 -29.57 54821.93 88888.00 2012-04-13 06:43:03.500 104 12459.55 -29.62 54821.95 88888.00 2012-04-13 06:43:03.625 104 12459.50 -29.73 54821.97 88888.00 2012-04-13 06:43:03.750 104 12459.38 -29.82 54822.00 88888.00 2012-04-13 06:43:03.875 104 12459.27 -29.90 54822.05 88888.00 2012-04-13 06:43:04.000 104 12459.25 -29.95 54822.07 88888.00 2012-04-13 06:43:04.125 104 12459.20 -30.00 54822.12 88888.00 2012-04-13 06:43:04.250 104 12459.10 -30.07 54822.18 88888.00 2012-04-13 06:43:04.375 104 12459.10 -30.15 54822.20 88888.00 2012-04-13 06:43:04.500 104 12459.12 -30.20 54822.25 88888.00 2012-04-13 06:43:04.625 104 12459.10 -30.27 54822.28 88888.00 2012-04-13 06:43:04.750 104 12459.02 -30.35 54822.28 88888.00 2012-04-13 06:43:04.875 104 12459.00 -30.43 54822.28 88888.00 2012-04-13 06:43:05.000 104 12458.98 -30.50 54822.32 88888.00 2012-04-13 06:43:05.125 104 12458.92 -30.57 54822.38 88888.00 2012-04-13 06:43:05.250 104 12458.85 -30.65 54822.40 88888.00 2012-04-13 06:43:05.375 104 12458.85 -30.73 54822.43 88888.00 2012-04-13 06:43:05.500 104 12458.85 -30.77 54822.43 88888.00 2012-04-13 06:43:05.625 104 12458.77 -30.82 54822.47 88888.00 2012-04-13 06:43:05.750 104 12458.70 -30.90 54822.50 88888.00 2012-04-13 06:43:05.875 104 12458.75 -30.98 54822.53 88888.00 2012-04-13 06:43:06.000 104 12458.70 -31.05 54822.55 88888.00 2012-04-13 06:43:06.125 104 12458.65 -31.07 54822.60 88888.00 2012-04-13 06:43:06.250 104 12458.50 -31.12 54822.62 88888.00 2012-04-13 06:43:06.375 104 12458.42 -31.18 54822.65 88888.00 2012-04-13 06:43:06.500 104 12458.42 -31.23 54822.68 88888.00 2012-04-13 06:43:06.625 104 12458.40 -31.27 54822.70 88888.00 2012-04-13 06:43:06.750 104 12458.35 -31.35 54822.72 88888.00 2012-04-13 06:43:06.875 104 12458.25 -31.43 54822.75 88888.00 2012-04-13 06:43:07.000 104 12458.17 -31.50 54822.78 88888.00 2012-04-13 06:43:07.125 104 12458.10 -31.50 54822.82 88888.00 2012-04-13 06:43:07.250 104 12458.05 -31.60 54822.85 88888.00 2012-04-13 06:43:07.375 104 12458.05 -31.65 54822.88 88888.00 2012-04-13 06:43:07.500 104 12458.00 -31.70 54822.90 88888.00 2012-04-13 06:43:07.625 104 12457.90 -31.73 54822.95 88888.00 2012-04-13 06:43:07.750 104 12457.83 -31.75 54823.00 88888.00 2012-04-13 06:43:07.875 104 12457.80 -31.82 54823.00 88888.00 2012-04-13 06:43:08.000 104 12457.70 -31.88 54823.00 88888.00 2012-04-13 06:43:08.125 104 12457.60 -31.93 54823.05 88888.00 2012-04-13 06:43:08.250 104 12457.50 -32.00 54823.07 88888.00 2012-04-13 06:43:08.375 104 12457.50 -32.02 54823.10 88888.00 2012-04-13 06:43:08.500 104 12457.45 -32.08 54823.12 88888.00 2012-04-13 06:43:08.625 104 12457.42 -32.10 54823.18 88888.00 2012-04-13 06:43:08.750 104 12457.33 -32.12 54823.20 88888.00 2012-04-13 06:43:08.875 104 12457.25 -32.20 54823.22 88888.00 2012-04-13 06:43:09.000 104 12457.17 -32.25 54823.25 88888.00 2012-04-13 06:43:09.125 104 12457.08 -32.27 54823.30 88888.00 2012-04-13 06:43:09.250 104 12456.98 -32.33 54823.35 88888.00 2012-04-13 06:43:09.375 104 12456.90 -32.40 54823.38 88888.00 2012-04-13 06:43:09.500 104 12456.88 -32.45 54823.40 88888.00 2012-04-13 06:43:09.625 104 12456.85 -32.50 54823.45 88888.00 2012-04-13 06:43:09.750 104 12456.80 -32.55 54823.50 88888.00 2012-04-13 06:43:09.875 104 12456.73 -32.62 54823.53 88888.00 2012-04-13 06:43:10.000 104 12456.65 -32.70 54823.53 88888.00 2012-04-13 06:43:10.125 104 12456.52 -32.73 54823.57 88888.00 2012-04-13 06:43:10.250 104 12456.50 -32.80 54823.62 88888.00 2012-04-13 06:43:10.375 104 12456.52 -32.80 54823.65 88888.00 2012-04-13 06:43:10.500 104 12456.45 -32.85 54823.72 88888.00 2012-04-13 06:43:10.625 104 12456.35 -32.95 54823.75 88888.00 2012-04-13 06:43:10.750 104 12456.27 -33.00 54823.78 88888.00 2012-04-13 06:43:10.875 104 12456.23 -33.10 54823.82 88888.00 2012-04-13 06:43:11.000 104 12456.17 -33.17 54823.90 88888.00 2012-04-13 06:43:11.125 104 12456.15 -33.25 54823.95 88888.00 2012-04-13 06:43:11.250 104 12456.05 -33.35 54823.97 88888.00 2012-04-13 06:43:11.375 104 12456.02 -33.38 54823.97 88888.00 2012-04-13 06:43:11.500 104 12455.95 -33.42 54824.00 88888.00 2012-04-13 06:43:11.625 104 12455.85 -33.50 54824.07 88888.00 2012-04-13 06:43:11.750 104 12455.83 -33.58 54824.07 88888.00 2012-04-13 06:43:11.875 104 12455.75 -33.65 54824.10 88888.00 2012-04-13 06:43:12.000 104 12455.65 -33.67 54824.15 88888.00 2012-04-13 06:43:12.125 104 12455.62 -33.75 54824.20 88888.00 2012-04-13 06:43:12.250 104 12455.58 -33.88 54824.22 88888.00 2012-04-13 06:43:12.375 104 12455.52 -33.90 54824.25 88888.00 2012-04-13 06:43:12.500 104 12455.40 -33.98 54824.32 88888.00 2012-04-13 06:43:12.625 104 12455.33 -34.05 54824.38 88888.00 2012-04-13 06:43:12.750 104 12455.25 -34.10 54824.43 88888.00 2012-04-13 06:43:12.875 104 12455.17 -34.12 54824.45 88888.00 2012-04-13 06:43:13.000 104 12455.17 -34.20 54824.47 88888.00 2012-04-13 06:43:13.125 104 12455.15 -34.23 54824.53 88888.00 2012-04-13 06:43:13.250 104 12455.10 -34.30 54824.55 88888.00 2012-04-13 06:43:13.375 104 12455.00 -34.35 54824.60 88888.00 2012-04-13 06:43:13.500 104 12454.88 -34.42 54824.68 88888.00 2012-04-13 06:43:13.625 104 12454.85 -34.48 54824.70 88888.00 2012-04-13 06:43:13.750 104 12454.83 -34.52 54824.75 88888.00 2012-04-13 06:43:13.875 104 12454.80 -34.60 54824.78 88888.00 2012-04-13 06:43:14.000 104 12454.73 -34.62 54824.80 88888.00 2012-04-13 06:43:14.125 104 12454.65 -34.73 54824.85 88888.00 2012-04-13 06:43:14.250 104 12454.55 -34.83 54824.90 88888.00 2012-04-13 06:43:14.375 104 12454.48 -34.88 54824.90 88888.00 2012-04-13 06:43:14.500 104 12454.40 -34.92 54824.97 88888.00 2012-04-13 06:43:14.625 104 12454.35 -34.98 54825.00 88888.00 2012-04-13 06:43:14.750 104 12454.27 -35.08 54825.05 88888.00 2012-04-13 06:43:14.875 104 12454.23 -35.15 54825.10 88888.00 2012-04-13 06:43:15.000 104 12454.17 -35.17 54825.15 88888.00 2012-04-13 06:43:15.125 104 12454.08 -35.25 54825.20 88888.00 2012-04-13 06:43:15.250 104 12454.00 -35.35 54825.25 88888.00 2012-04-13 06:43:15.375 104 12454.02 -35.40 54825.25 88888.00 2012-04-13 06:43:15.500 104 12453.90 -35.50 54825.35 88888.00 2012-04-13 06:43:15.625 104 12453.88 -35.55 54825.38 88888.00 2012-04-13 06:43:15.750 104 12453.75 -35.60 54825.43 88888.00 2012-04-13 06:43:15.875 104 12453.65 -35.65 54825.45 88888.00 2012-04-13 06:43:16.000 104 12453.62 -35.67 54825.47 88888.00 2012-04-13 06:43:16.125 104 12453.62 -35.77 54825.53 88888.00 2012-04-13 06:43:16.250 104 12453.52 -35.88 54825.60 88888.00 2012-04-13 06:43:16.375 104 12453.50 -35.95 54825.60 88888.00 2012-04-13 06:43:16.500 104 12453.40 -35.98 54825.62 88888.00 2012-04-13 06:43:16.625 104 12453.30 -36.02 54825.68 88888.00 2012-04-13 06:43:16.750 104 12453.27 -36.08 54825.72 88888.00 2012-04-13 06:43:16.875 104 12453.20 -36.12 54825.75 88888.00 2012-04-13 06:43:17.000 104 12453.17 -36.23 54825.78 88888.00 2012-04-13 06:43:17.125 104 12453.12 -36.27 54825.80 88888.00 2012-04-13 06:43:17.250 104 12453.10 -36.33 54825.88 88888.00 2012-04-13 06:43:17.375 104 12453.08 -36.38 54825.90 88888.00 2012-04-13 06:43:17.500 104 12453.02 -36.40 54825.95 88888.00 2012-04-13 06:43:17.625 104 12453.00 -36.45 54825.97 88888.00 2012-04-13 06:43:17.750 104 12452.98 -36.55 54826.03 88888.00 2012-04-13 06:43:17.875 104 12452.88 -36.62 54826.05 88888.00 2012-04-13 06:43:18.000 104 12452.80 -36.65 54826.07 88888.00 2012-04-13 06:43:18.125 104 12452.75 -36.70 54826.12 88888.00 2012-04-13 06:43:18.250 104 12452.73 -36.77 54826.20 88888.00 2012-04-13 06:43:18.375 104 12452.70 -36.77 54826.25 88888.00 2012-04-13 06:43:18.500 104 12452.70 -36.83 54826.30 88888.00 2012-04-13 06:43:18.625 104 12452.67 -36.90 54826.32 88888.00 2012-04-13 06:43:18.750 104 12452.60 -37.00 54826.35 88888.00 2012-04-13 06:43:18.875 104 12452.52 -37.02 54826.38 88888.00 2012-04-13 06:43:19.000 104 12452.52 -37.08 54826.43 88888.00 2012-04-13 06:43:19.125 104 12452.45 -37.17 54826.43 88888.00 2012-04-13 06:43:19.250 104 12452.40 -37.23 54826.47 88888.00 2012-04-13 06:43:19.375 104 12452.40 -37.25 54826.47 88888.00 2012-04-13 06:43:19.500 104 12452.38 -37.33 54826.50 88888.00 2012-04-13 06:43:19.625 104 12452.35 -37.40 54826.57 88888.00 2012-04-13 06:43:19.750 104 12452.30 -37.42 54826.62 88888.00 2012-04-13 06:43:19.875 104 12452.25 -37.50 54826.68 88888.00 2012-04-13 06:43:20.000 104 12452.23 -37.55 54826.68 88888.00 2012-04-13 06:43:20.125 104 12452.25 -37.60 54826.70 88888.00 2012-04-13 06:43:20.250 104 12452.20 -37.65 54826.78 88888.00 2012-04-13 06:43:20.375 104 12452.15 -37.70 54826.78 88888.00 2012-04-13 06:43:20.500 104 12452.12 -37.77 54826.82 88888.00 2012-04-13 06:43:20.625 104 12452.17 -37.83 54826.82 88888.00 2012-04-13 06:43:20.750 104 12452.15 -37.92 54826.85 88888.00 2012-04-13 06:43:20.875 104 12452.10 -38.00 54826.90 88888.00 2012-04-13 06:43:21.000 104 12452.08 -38.08 54826.95 88888.00 2012-04-13 06:43:21.125 104 12452.08 -38.10 54826.97 88888.00 2012-04-13 06:43:21.250 104 12452.05 -38.12 54827.03 88888.00 2012-04-13 06:43:21.375 104 12452.05 -38.20 54827.05 88888.00 2012-04-13 06:43:21.500 104 12452.02 -38.27 54827.07 88888.00 2012-04-13 06:43:21.625 104 12452.02 -38.30 54827.12 88888.00 2012-04-13 06:43:21.750 104 12452.12 -38.35 54827.18 88888.00 2012-04-13 06:43:21.875 104 12452.08 -38.42 54827.20 88888.00 2012-04-13 06:43:22.000 104 12452.05 -38.50 54827.20 88888.00 2012-04-13 06:43:22.125 104 12452.02 -38.50 54827.25 88888.00 2012-04-13 06:43:22.250 104 12452.02 -38.58 54827.28 88888.00 2012-04-13 06:43:22.375 104 12452.02 -38.65 54827.30 88888.00 2012-04-13 06:43:22.500 104 12451.98 -38.67 54827.32 88888.00 2012-04-13 06:43:22.625 104 12452.02 -38.70 54827.35 88888.00 2012-04-13 06:43:22.750 104 12452.08 -38.75 54827.38 88888.00 2012-04-13 06:43:22.875 104 12452.10 -38.80 54827.38 88888.00 2012-04-13 06:43:23.000 104 12452.10 -38.85 54827.40 88888.00 2012-04-13 06:43:23.125 104 12452.05 -38.88 54827.43 88888.00 2012-04-13 06:43:23.250 104 12452.00 -38.90 54827.47 88888.00 2012-04-13 06:43:23.375 104 12452.10 -38.90 54827.53 88888.00 2012-04-13 06:43:23.500 104 12452.10 -38.98 54827.50 88888.00 2012-04-13 06:43:23.625 104 12452.05 -39.00 54827.55 88888.00 2012-04-13 06:43:23.750 104 12452.00 -39.02 54827.60 88888.00 2012-04-13 06:43:23.875 104 12452.02 -39.10 54827.60 88888.00 2012-04-13 06:43:24.000 104 12452.05 -39.17 54827.60 88888.00 2012-04-13 06:43:24.125 104 12452.08 -39.17 54827.65 88888.00 2012-04-13 06:43:24.250 104 12452.08 -39.23 54827.70 88888.00 2012-04-13 06:43:24.375 104 12452.05 -39.23 54827.70 88888.00 2012-04-13 06:43:24.500 104 12452.05 -39.23 54827.72 88888.00 2012-04-13 06:43:24.625 104 12452.02 -39.27 54827.75 88888.00 2012-04-13 06:43:24.750 104 12452.00 -39.35 54827.75 88888.00 2012-04-13 06:43:24.875 104 12451.98 -39.38 54827.80 88888.00 2012-04-13 06:43:25.000 104 12452.00 -39.40 54827.80 88888.00 2012-04-13 06:43:25.125 104 12452.05 -39.45 54827.85 88888.00 2012-04-13 06:43:25.250 104 12452.05 -39.42 54827.88 88888.00 2012-04-13 06:43:25.375 104 12452.00 -39.40 54827.93 88888.00 2012-04-13 06:43:25.500 104 12451.95 -39.45 54827.90 88888.00 2012-04-13 06:43:25.625 104 12451.95 -39.50 54827.95 88888.00 2012-04-13 06:43:25.750 104 12452.02 -39.45 54827.97 88888.00 2012-04-13 06:43:25.875 104 12452.02 -39.48 54827.93 88888.00 2012-04-13 06:43:26.000 104 12451.98 -39.45 54827.97 88888.00 2012-04-13 06:43:26.125 104 12452.08 -39.45 54828.00 88888.00 2012-04-13 06:43:26.250 104 12452.10 -39.50 54828.03 88888.00 2012-04-13 06:43:26.375 104 12452.10 -39.50 54828.05 88888.00 2012-04-13 06:43:26.500 104 12452.05 -39.50 54828.07 88888.00 2012-04-13 06:43:26.625 104 12452.00 -39.50 54828.12 88888.00 2012-04-13 06:43:26.750 104 12451.98 -39.50 54828.15 88888.00 2012-04-13 06:43:26.875 104 12452.02 -39.52 54828.15 88888.00 2012-04-13 06:43:27.000 104 12452.02 -39.60 54828.18 88888.00 2012-04-13 06:43:27.125 104 12452.05 -39.55 54828.20 88888.00 2012-04-13 06:43:27.250 104 12452.05 -39.62 54828.25 88888.00 2012-04-13 06:43:27.375 104 12452.00 -39.62 54828.25 88888.00 2012-04-13 06:43:27.500 104 12451.98 -39.62 54828.22 88888.00 2012-04-13 06:43:27.625 104 12451.98 -39.67 54828.28 88888.00 2012-04-13 06:43:27.750 104 12451.95 -39.67 54828.32 88888.00 2012-04-13 06:43:27.875 104 12451.95 -39.70 54828.38 88888.00 2012-04-13 06:43:28.000 104 12451.95 -39.77 54828.40 88888.00 2012-04-13 06:43:28.125 104 12452.00 -39.83 54828.40 88888.00 2012-04-13 06:43:28.250 104 12451.98 -39.88 54828.45 88888.00 2012-04-13 06:43:28.375 104 12452.00 -39.88 54828.47 88888.00 2012-04-13 06:43:28.500 104 12451.92 -39.90 54828.53 88888.00 2012-04-13 06:43:28.625 104 12451.92 -39.92 54828.53 88888.00 2012-04-13 06:43:28.750 104 12451.85 -40.02 54828.53 88888.00 2012-04-13 06:43:28.875 104 12451.83 -40.08 54828.60 88888.00 2012-04-13 06:43:29.000 104 12451.80 -40.10 54828.62 88888.00 2012-04-13 06:43:29.125 104 12451.73 -40.12 54828.65 88888.00 2012-04-13 06:43:29.250 104 12451.70 -40.20 54828.70 88888.00 2012-04-13 06:43:29.375 104 12451.75 -40.23 54828.72 88888.00 2012-04-13 06:43:29.500 104 12451.80 -40.30 54828.78 88888.00 2012-04-13 06:43:29.625 104 12451.77 -40.33 54828.78 88888.00 2012-04-13 06:43:29.750 104 12451.70 -40.40 54828.80 88888.00 2012-04-13 06:43:29.875 104 12451.67 -40.45 54828.82 88888.00 2012-04-13 06:43:30.000 104 12451.67 -40.50 54828.82 88888.00 2012-04-13 06:43:30.125 104 12451.67 -40.50 54828.88 88888.00 2012-04-13 06:43:30.250 104 12451.58 -40.55 54828.93 88888.00 2012-04-13 06:43:30.375 104 12451.55 -40.58 54828.95 88888.00 2012-04-13 06:43:30.500 104 12451.55 -40.62 54829.00 88888.00 2012-04-13 06:43:30.625 104 12451.55 -40.65 54829.03 88888.00 2012-04-13 06:43:30.750 104 12451.48 -40.67 54829.03 88888.00 2012-04-13 06:43:30.875 104 12451.35 -40.70 54829.05 88888.00 2012-04-13 06:43:31.000 104 12451.35 -40.70 54829.07 88888.00 2012-04-13 06:43:31.125 104 12451.38 -40.73 54829.12 88888.00 2012-04-13 06:43:31.250 104 12451.38 -40.75 54829.15 88888.00 2012-04-13 06:43:31.375 104 12451.35 -40.77 54829.15 88888.00 2012-04-13 06:43:31.500 104 12451.27 -40.77 54829.20 88888.00 2012-04-13 06:43:31.625 104 12451.35 -40.77 54829.22 88888.00 2012-04-13 06:43:31.750 104 12451.38 -40.77 54829.25 88888.00 2012-04-13 06:43:31.875 104 12451.30 -40.75 54829.28 88888.00 2012-04-13 06:43:32.000 104 12451.25 -40.80 54829.25 88888.00 2012-04-13 06:43:32.125 104 12451.25 -40.77 54829.32 88888.00 2012-04-13 06:43:32.250 104 12451.17 -40.77 54829.38 88888.00 2012-04-13 06:43:32.375 104 12451.15 -40.77 54829.40 88888.00 2012-04-13 06:43:32.500 104 12451.08 -40.80 54829.43 88888.00 2012-04-13 06:43:32.625 104 12451.02 -40.83 54829.40 88888.00 2012-04-13 06:43:32.750 104 12451.05 -40.80 54829.47 88888.00 2012-04-13 06:43:32.875 104 12451.05 -40.77 54829.53 88888.00 2012-04-13 06:43:33.000 104 12451.05 -40.77 54829.53 88888.00 2012-04-13 06:43:33.125 104 12451.08 -40.77 54829.55 88888.00 2012-04-13 06:43:33.250 104 12450.92 -40.77 54829.57 88888.00 2012-04-13 06:43:33.375 104 12450.88 -40.77 54829.60 88888.00 2012-04-13 06:43:33.500 104 12450.90 -40.75 54829.62 88888.00 2012-04-13 06:43:33.625 104 12450.85 -40.80 54829.65 88888.00 2012-04-13 06:43:33.750 104 12450.83 -40.80 54829.70 88888.00 2012-04-13 06:43:33.875 104 12450.80 -40.80 54829.72 88888.00 2012-04-13 06:43:34.000 104 12450.75 -40.80 54829.75 88888.00 2012-04-13 06:43:34.125 104 12450.70 -40.80 54829.78 88888.00 2012-04-13 06:43:34.250 104 12450.60 -40.80 54829.82 88888.00 2012-04-13 06:43:34.375 104 12450.58 -40.80 54829.88 88888.00 2012-04-13 06:43:34.500 104 12450.50 -40.80 54829.90 88888.00 2012-04-13 06:43:34.625 104 12450.48 -40.83 54829.90 88888.00 2012-04-13 06:43:34.750 104 12450.48 -40.83 54829.95 88888.00 2012-04-13 06:43:34.875 104 12450.50 -40.83 54829.97 88888.00 2012-04-13 06:43:35.000 104 12450.42 -40.83 54829.97 88888.00 2012-04-13 06:43:35.125 104 12450.38 -40.83 54830.00 88888.00 2012-04-13 06:43:35.250 104 12450.27 -40.88 54830.05 88888.00 2012-04-13 06:43:35.375 104 12450.27 -40.88 54830.07 88888.00 2012-04-13 06:43:35.500 104 12450.25 -40.88 54830.10 88888.00 2012-04-13 06:43:35.625 104 12450.27 -40.90 54830.15 88888.00 2012-04-13 06:43:35.750 104 12450.27 -40.92 54830.15 88888.00 2012-04-13 06:43:35.875 104 12450.25 -40.92 54830.22 88888.00 2012-04-13 06:43:36.000 104 12450.23 -40.95 54830.28 88888.00 2012-04-13 06:43:36.125 104 12450.23 -40.92 54830.30 88888.00 2012-04-13 06:43:36.250 104 12450.20 -40.95 54830.35 88888.00 2012-04-13 06:43:36.375 104 12450.23 -40.98 54830.35 88888.00 2012-04-13 06:43:36.500 104 12450.15 -40.98 54830.40 88888.00 2012-04-13 06:43:36.625 104 12450.10 -40.92 54830.45 88888.00 2012-04-13 06:43:36.750 104 12450.12 -40.98 54830.45 88888.00 2012-04-13 06:43:36.875 104 12450.15 -41.02 54830.47 88888.00 2012-04-13 06:43:37.000 104 12450.10 -41.08 54830.47 88888.00 2012-04-13 06:43:37.125 104 12450.08 -41.05 54830.53 88888.00 2012-04-13 06:43:37.250 104 12450.08 -41.05 54830.57 88888.00 2012-04-13 06:43:37.375 104 12450.08 -41.05 54830.60 88888.00 2012-04-13 06:43:37.500 104 12449.98 -41.10 54830.60 88888.00 2012-04-13 06:43:37.625 104 12449.90 -41.17 54830.68 88888.00 2012-04-13 06:43:37.750 104 12449.92 -41.23 54830.68 88888.00 2012-04-13 06:43:37.875 104 12449.92 -41.25 54830.70 88888.00 2012-04-13 06:43:38.000 104 12449.92 -41.30 54830.72 88888.00 2012-04-13 06:43:38.125 104 12449.92 -41.33 54830.78 88888.00 2012-04-13 06:43:38.250 104 12449.85 -41.38 54830.82 88888.00 2012-04-13 06:43:38.375 104 12449.85 -41.38 54830.82 88888.00 2012-04-13 06:43:38.500 104 12449.88 -41.42 54830.85 88888.00 2012-04-13 06:43:38.625 104 12449.88 -41.45 54830.90 88888.00 2012-04-13 06:43:38.750 104 12449.90 -41.48 54830.90 88888.00 2012-04-13 06:43:38.875 104 12449.92 -41.50 54830.97 88888.00 2012-04-13 06:43:39.000 104 12449.90 -41.52 54831.00 88888.00 2012-04-13 06:43:39.125 104 12449.85 -41.60 54831.00 88888.00 2012-04-13 06:43:39.250 104 12449.80 -41.65 54831.03 88888.00 2012-04-13 06:43:39.375 104 12449.73 -41.67 54831.05 88888.00 2012-04-13 06:43:39.500 104 12449.65 -41.73 54831.07 88888.00 2012-04-13 06:43:39.625 104 12449.65 -41.77 54831.12 88888.00 2012-04-13 06:43:39.750 104 12449.65 -41.80 54831.18 88888.00 2012-04-13 06:43:39.875 104 12449.62 -41.85 54831.18 88888.00 2012-04-13 06:43:40.000 104 12449.58 -41.90 54831.20 88888.00 2012-04-13 06:43:40.125 104 12449.52 -41.95 54831.22 88888.00 2012-04-13 06:43:40.250 104 12449.45 -41.98 54831.28 88888.00 2012-04-13 06:43:40.375 104 12449.42 -42.00 54831.32 88888.00 2012-04-13 06:43:40.500 104 12449.38 -42.08 54831.35 88888.00 2012-04-13 06:43:40.625 104 12449.33 -42.15 54831.35 88888.00 2012-04-13 06:43:40.750 104 12449.27 -42.23 54831.40 88888.00 2012-04-13 06:43:40.875 104 12449.23 -42.27 54831.43 88888.00 2012-04-13 06:43:41.000 104 12449.20 -42.35 54831.45 88888.00 2012-04-13 06:43:41.125 104 12449.12 -42.38 54831.53 88888.00 2012-04-13 06:43:41.250 104 12449.00 -42.45 54831.57 88888.00 2012-04-13 06:43:41.375 104 12448.95 -42.45 54831.60 88888.00 2012-04-13 06:43:41.500 104 12448.83 -42.52 54831.62 88888.00 2012-04-13 06:43:41.625 104 12448.77 -42.58 54831.68 88888.00 2012-04-13 06:43:41.750 104 12448.70 -42.62 54831.72 88888.00 2012-04-13 06:43:41.875 104 12448.62 -42.73 54831.70 88888.00 2012-04-13 06:43:42.000 104 12448.58 -42.85 54831.75 88888.00 2012-04-13 06:43:42.125 104 12448.58 -42.92 54831.80 88888.00 2012-04-13 06:43:42.250 104 12448.45 -43.02 54831.85 88888.00 2012-04-13 06:43:42.375 104 12448.35 -43.02 54831.90 88888.00 2012-04-13 06:43:42.500 104 12448.33 -43.10 54831.90 88888.00 2012-04-13 06:43:42.625 104 12448.30 -43.20 54831.95 88888.00 2012-04-13 06:43:42.750 104 12448.20 -43.27 54831.97 88888.00 2012-04-13 06:43:42.875 104 12448.12 -43.40 54832.00 88888.00 2012-04-13 06:43:43.000 104 12448.05 -43.50 54832.03 88888.00 2012-04-13 06:43:43.125 104 12448.00 -43.52 54832.07 88888.00 2012-04-13 06:43:43.250 104 12447.92 -43.65 54832.10 88888.00 2012-04-13 06:43:43.375 104 12447.90 -43.67 54832.10 88888.00 2012-04-13 06:43:43.500 104 12447.80 -43.77 54832.18 88888.00 2012-04-13 06:43:43.625 104 12447.70 -43.88 54832.20 88888.00 2012-04-13 06:43:43.750 104 12447.65 -43.95 54832.25 88888.00 2012-04-13 06:43:43.875 104 12447.58 -44.02 54832.28 88888.00 2012-04-13 06:43:44.000 104 12447.52 -44.08 54832.32 88888.00 2012-04-13 06:43:44.125 104 12447.45 -44.17 54832.35 88888.00 2012-04-13 06:43:44.250 104 12447.35 -44.27 54832.38 88888.00 2012-04-13 06:43:44.375 104 12447.30 -44.35 54832.40 88888.00 2012-04-13 06:43:44.500 104 12447.27 -44.42 54832.43 88888.00 2012-04-13 06:43:44.625 104 12447.25 -44.50 54832.47 88888.00 2012-04-13 06:43:44.750 104 12447.17 -44.55 54832.50 88888.00 2012-04-13 06:43:44.875 104 12447.15 -44.62 54832.55 88888.00 2012-04-13 06:43:45.000 104 12447.10 -44.73 54832.57 88888.00 2012-04-13 06:43:45.125 104 12447.05 -44.77 54832.60 88888.00 2012-04-13 06:43:45.250 104 12447.00 -44.85 54832.65 88888.00 2012-04-13 06:43:45.375 104 12446.92 -44.92 54832.68 88888.00 2012-04-13 06:43:45.500 104 12446.85 -45.02 54832.70 88888.00 2012-04-13 06:43:45.625 104 12446.83 -45.08 54832.75 88888.00 2012-04-13 06:43:45.750 104 12446.77 -45.15 54832.78 88888.00 2012-04-13 06:43:45.875 104 12446.73 -45.23 54832.78 88888.00 2012-04-13 06:43:46.000 104 12446.67 -45.33 54832.80 88888.00 2012-04-13 06:43:46.125 104 12446.60 -45.40 54832.85 88888.00 2012-04-13 06:43:46.250 104 12446.52 -45.50 54832.88 88888.00 2012-04-13 06:43:46.375 104 12446.48 -45.52 54832.90 88888.00 2012-04-13 06:43:46.500 104 12446.45 -45.60 54832.93 88888.00 2012-04-13 06:43:46.625 104 12446.48 -45.67 54832.95 88888.00 2012-04-13 06:43:46.750 104 12446.40 -45.75 54832.95 88888.00 2012-04-13 06:43:46.875 104 12446.33 -45.83 54833.00 88888.00 2012-04-13 06:43:47.000 104 12446.35 -45.88 54833.00 88888.00 2012-04-13 06:43:47.125 104 12446.30 -45.92 54833.05 88888.00 2012-04-13 06:43:47.250 104 12446.23 -46.00 54833.07 88888.00 2012-04-13 06:43:47.375 104 12446.23 -46.00 54833.10 88888.00 2012-04-13 06:43:47.500 104 12446.17 -46.05 54833.12 88888.00 2012-04-13 06:43:47.625 104 12446.12 -46.12 54833.15 88888.00 2012-04-13 06:43:47.750 104 12446.08 -46.20 54833.18 88888.00 2012-04-13 06:43:47.875 104 12446.08 -46.27 54833.18 88888.00 2012-04-13 06:43:48.000 104 12446.12 -46.33 54833.22 88888.00 2012-04-13 06:43:48.125 104 12446.05 -46.38 54833.22 88888.00 2012-04-13 06:43:48.250 104 12446.05 -46.45 54833.28 88888.00 2012-04-13 06:43:48.375 104 12446.08 -46.50 54833.28 88888.00 2012-04-13 06:43:48.500 104 12446.02 -46.55 54833.28 88888.00 2012-04-13 06:43:48.625 104 12446.00 -46.60 54833.28 88888.00 2012-04-13 06:43:48.750 104 12445.95 -46.65 54833.30 88888.00 2012-04-13 06:43:48.875 104 12445.92 -46.73 54833.30 88888.00 2012-04-13 06:43:49.000 104 12445.92 -46.77 54833.35 88888.00 2012-04-13 06:43:49.125 104 12445.90 -46.80 54833.38 88888.00 2012-04-13 06:43:49.250 104 12445.85 -46.85 54833.40 88888.00 2012-04-13 06:43:49.375 104 12445.90 -46.88 54833.43 88888.00 2012-04-13 06:43:49.500 104 12445.83 -46.92 54833.40 88888.00 2012-04-13 06:43:49.625 104 12445.80 -46.98 54833.43 88888.00 2012-04-13 06:43:49.750 104 12445.80 -47.00 54833.47 88888.00 2012-04-13 06:43:49.875 104 12445.75 -47.05 54833.50 88888.00 2012-04-13 06:43:50.000 104 12445.75 -47.12 54833.47 88888.00 2012-04-13 06:43:50.125 104 12445.65 -47.15 54833.53 88888.00 2012-04-13 06:43:50.250 104 12445.60 -47.20 54833.53 88888.00 2012-04-13 06:43:50.375 104 12445.60 -47.17 54833.53 88888.00 2012-04-13 06:43:50.500 104 12445.55 -47.17 54833.55 88888.00 2012-04-13 06:43:50.625 104 12445.50 -47.20 54833.55 88888.00 2012-04-13 06:43:50.750 104 12445.45 -47.23 54833.57 88888.00 2012-04-13 06:43:50.875 104 12445.42 -47.25 54833.57 88888.00 2012-04-13 06:43:51.000 104 12445.38 -47.27 54833.60 88888.00 2012-04-13 06:43:51.125 104 12445.35 -47.27 54833.65 88888.00 2012-04-13 06:43:51.250 104 12445.33 -47.25 54833.65 88888.00 2012-04-13 06:43:51.375 104 12445.30 -47.30 54833.65 88888.00 2012-04-13 06:43:51.500 104 12445.27 -47.35 54833.65 88888.00 2012-04-13 06:43:51.625 104 12445.25 -47.35 54833.65 88888.00 2012-04-13 06:43:51.750 104 12445.17 -47.33 54833.68 88888.00 2012-04-13 06:43:51.875 104 12445.12 -47.30 54833.70 88888.00 2012-04-13 06:43:52.000 104 12445.05 -47.33 54833.68 88888.00 2012-04-13 06:43:52.125 104 12445.00 -47.40 54833.70 88888.00 2012-04-13 06:43:52.250 104 12444.95 -47.40 54833.72 88888.00 2012-04-13 06:43:52.375 104 12444.98 -47.42 54833.70 88888.00 2012-04-13 06:43:52.500 104 12444.92 -47.45 54833.75 88888.00 2012-04-13 06:43:52.625 104 12444.92 -47.42 54833.75 88888.00 2012-04-13 06:43:52.750 104 12444.90 -47.42 54833.78 88888.00 2012-04-13 06:43:52.875 104 12444.88 -47.45 54833.80 88888.00 2012-04-13 06:43:53.000 104 12444.83 -47.48 54833.82 88888.00 2012-04-13 06:43:53.125 104 12444.77 -47.42 54833.85 88888.00 2012-04-13 06:43:53.250 104 12444.73 -47.48 54833.85 88888.00 2012-04-13 06:43:53.375 104 12444.75 -47.50 54833.85 88888.00 2012-04-13 06:43:53.500 104 12444.75 -47.55 54833.88 88888.00 2012-04-13 06:43:53.625 104 12444.67 -47.55 54833.93 88888.00 2012-04-13 06:43:53.750 104 12444.70 -47.52 54833.93 88888.00 2012-04-13 06:43:53.875 104 12444.75 -47.52 54833.93 88888.00 2012-04-13 06:43:54.000 104 12444.70 -47.55 54833.93 88888.00 2012-04-13 06:43:54.125 104 12444.62 -47.58 54833.95 88888.00 2012-04-13 06:43:54.250 104 12444.50 -47.60 54833.97 88888.00 2012-04-13 06:43:54.375 104 12444.50 -47.62 54833.97 88888.00 2012-04-13 06:43:54.500 104 12444.55 -47.62 54834.00 88888.00 2012-04-13 06:43:54.625 104 12444.67 -47.62 54834.03 88888.00 2012-04-13 06:43:54.750 104 12444.70 -47.60 54834.05 88888.00 2012-04-13 06:43:54.875 104 12444.67 -47.65 54834.05 88888.00 2012-04-13 06:43:55.000 104 12444.58 -47.65 54834.05 88888.00 2012-04-13 06:43:55.125 104 12444.52 -47.67 54834.10 88888.00 2012-04-13 06:43:55.250 104 12444.50 -47.73 54834.10 88888.00 2012-04-13 06:43:55.375 104 12444.52 -47.70 54834.12 88888.00 2012-04-13 06:43:55.500 104 12444.50 -47.70 54834.15 88888.00 2012-04-13 06:43:55.625 104 12444.45 -47.73 54834.15 88888.00 2012-04-13 06:43:55.750 104 12444.45 -47.73 54834.15 88888.00 2012-04-13 06:43:55.875 104 12444.42 -47.70 54834.20 88888.00 2012-04-13 06:43:56.000 104 12444.40 -47.75 54834.18 88888.00 2012-04-13 06:43:56.125 104 12444.38 -47.77 54834.22 88888.00 2012-04-13 06:43:56.250 104 12444.38 -47.75 54834.28 88888.00 2012-04-13 06:43:56.375 104 12444.45 -47.77 54834.25 88888.00 2012-04-13 06:43:56.500 104 12444.48 -47.80 54834.25 88888.00 2012-04-13 06:43:56.625 104 12444.48 -47.80 54834.28 88888.00 2012-04-13 06:43:56.750 104 12444.45 -47.83 54834.30 88888.00 2012-04-13 06:43:56.875 104 12444.45 -47.83 54834.32 88888.00 2012-04-13 06:43:57.000 104 12444.42 -47.88 54834.32 88888.00 2012-04-13 06:43:57.125 104 12444.42 -47.85 54834.35 88888.00 2012-04-13 06:43:57.250 104 12444.42 -47.85 54834.35 88888.00 2012-04-13 06:43:57.375 104 12444.52 -47.88 54834.35 88888.00 2012-04-13 06:43:57.500 104 12444.50 -47.90 54834.35 88888.00 2012-04-13 06:43:57.625 104 12444.52 -47.88 54834.40 88888.00 2012-04-13 06:43:57.750 104 12444.62 -47.88 54834.40 88888.00 2012-04-13 06:43:57.875 104 12444.70 -47.92 54834.38 88888.00 2012-04-13 06:43:58.000 104 12444.77 -47.88 54834.43 88888.00 2012-04-13 06:43:58.125 104 12444.83 -47.88 54834.43 88888.00 2012-04-13 06:43:58.250 104 12444.80 -47.92 54834.43 88888.00 2012-04-13 06:43:58.375 104 12444.85 -47.92 54834.45 88888.00 2012-04-13 06:43:58.500 104 12444.90 -47.95 54834.45 88888.00 2012-04-13 06:43:58.625 104 12444.98 -47.95 54834.47 88888.00 2012-04-13 06:43:58.750 104 12445.02 -47.98 54834.53 88888.00 2012-04-13 06:43:58.875 104 12445.05 -47.98 54834.53 88888.00 2012-04-13 06:43:59.000 104 12445.12 -47.98 54834.53 88888.00 2012-04-13 06:43:59.125 104 12445.17 -47.98 54834.55 88888.00 2012-04-13 06:43:59.250 104 12445.20 -47.98 54834.60 88888.00 2012-04-13 06:43:59.375 104 12445.33 -47.98 54834.60 88888.00 2012-04-13 06:43:59.500 104 12445.35 -48.02 54834.60 88888.00 2012-04-13 06:43:59.625 104 12445.42 -48.02 54834.62 88888.00 2012-04-13 06:43:59.750 104 12445.45 -48.02 54834.62 88888.00 2012-04-13 06:43:59.875 104 12445.52 -48.05 54834.62 88888.00 2012-04-13 06:44:00.000 104 12445.52 -48.05 54834.62 88888.00 2012-04-13 06:44:00.125 104 12445.62 -48.08 54834.65 88888.00 2012-04-13 06:44:00.250 104 12445.70 -48.08 54834.68 88888.00 2012-04-13 06:44:00.375 104 12445.88 -48.08 54834.68 88888.00 2012-04-13 06:44:00.500 104 12445.90 -48.08 54834.65 88888.00 2012-04-13 06:44:00.625 104 12445.92 -48.08 54834.72 88888.00 2012-04-13 06:44:00.750 104 12446.00 -48.02 54834.70 88888.00 2012-04-13 06:44:00.875 104 12446.08 -48.05 54834.78 88888.00 2012-04-13 06:44:01.000 104 12446.10 -48.08 54834.72 88888.00 2012-04-13 06:44:01.125 104 12446.12 -48.02 54834.75 88888.00 2012-04-13 06:44:01.250 104 12446.17 -48.02 54834.80 88888.00 2012-04-13 06:44:01.375 104 12446.23 -47.98 54834.80 88888.00 2012-04-13 06:44:01.500 104 12446.25 -47.98 54834.80 88888.00 2012-04-13 06:44:01.625 104 12446.33 -47.98 54834.82 88888.00 2012-04-13 06:44:01.750 104 12446.35 -47.95 54834.82 88888.00 2012-04-13 06:44:01.875 104 12446.38 -47.95 54834.85 88888.00 2012-04-13 06:44:02.000 104 12446.40 -47.92 54834.85 88888.00 2012-04-13 06:44:02.125 104 12446.48 -47.88 54834.88 88888.00 2012-04-13 06:44:02.250 104 12446.60 -47.85 54834.88 88888.00 2012-04-13 06:44:02.375 104 12446.67 -47.85 54834.88 88888.00 2012-04-13 06:44:02.500 104 12446.65 -47.88 54834.85 88888.00 2012-04-13 06:44:02.625 104 12446.65 -47.88 54834.93 88888.00 2012-04-13 06:44:02.750 104 12446.73 -47.85 54834.95 88888.00 2012-04-13 06:44:02.875 104 12446.77 -47.83 54834.95 88888.00 2012-04-13 06:44:03.000 104 12446.77 -47.83 54834.97 88888.00 2012-04-13 06:44:03.125 104 12446.77 -47.77 54835.00 88888.00 2012-04-13 06:44:03.250 104 12446.75 -47.80 54835.03 88888.00 2012-04-13 06:44:03.375 104 12446.80 -47.75 54835.05 88888.00 2012-04-13 06:44:03.500 104 12446.88 -47.75 54835.07 88888.00 2012-04-13 06:44:03.625 104 12446.98 -47.80 54835.07 88888.00 2012-04-13 06:44:03.750 104 12447.02 -47.83 54835.05 88888.00 2012-04-13 06:44:03.875 104 12447.02 -47.77 54835.07 88888.00 2012-04-13 06:44:04.000 104 12446.98 -47.75 54835.10 88888.00 2012-04-13 06:44:04.125 104 12447.05 -47.75 54835.10 88888.00 2012-04-13 06:44:04.250 104 12447.10 -47.77 54835.15 88888.00 2012-04-13 06:44:04.375 104 12447.15 -47.80 54835.15 88888.00 2012-04-13 06:44:04.500 104 12447.12 -47.80 54835.18 88888.00 2012-04-13 06:44:04.625 104 12447.17 -47.80 54835.20 88888.00 2012-04-13 06:44:04.750 104 12447.23 -47.80 54835.20 88888.00 2012-04-13 06:44:04.875 104 12447.20 -47.85 54835.22 88888.00 2012-04-13 06:44:05.000 104 12447.17 -47.88 54835.25 88888.00 2012-04-13 06:44:05.125 104 12447.15 -47.90 54835.28 88888.00 2012-04-13 06:44:05.250 104 12447.17 -47.90 54835.28 88888.00 2012-04-13 06:44:05.375 104 12447.23 -47.90 54835.28 88888.00 2012-04-13 06:44:05.500 104 12447.23 -47.92 54835.28 88888.00 2012-04-13 06:44:05.625 104 12447.25 -47.92 54835.32 88888.00 2012-04-13 06:44:05.750 104 12447.33 -47.95 54835.35 88888.00 2012-04-13 06:44:05.875 104 12447.35 -47.95 54835.43 88888.00 2012-04-13 06:44:06.000 104 12447.30 -47.98 54835.43 88888.00 2012-04-13 06:44:06.125 104 12447.35 -48.00 54835.43 88888.00 2012-04-13 06:44:06.250 104 12447.40 -48.02 54835.43 88888.00 2012-04-13 06:44:06.375 104 12447.45 -48.02 54835.45 88888.00 2012-04-13 06:44:06.500 104 12447.55 -48.05 54835.53 88888.00 2012-04-13 06:44:06.625 104 12447.67 -48.08 54835.55 88888.00 2012-04-13 06:44:06.750 104 12447.70 -48.05 54835.57 88888.00 2012-04-13 06:44:06.875 104 12447.70 -48.10 54835.60 88888.00 2012-04-13 06:44:07.000 104 12447.70 -48.10 54835.60 88888.00 2012-04-13 06:44:07.125 104 12447.75 -48.10 54835.62 88888.00 2012-04-13 06:44:07.250 104 12447.75 -48.12 54835.65 88888.00 2012-04-13 06:44:07.375 104 12447.77 -48.12 54835.65 88888.00 2012-04-13 06:44:07.500 104 12447.83 -48.10 54835.70 88888.00 2012-04-13 06:44:07.625 104 12447.88 -48.10 54835.72 88888.00 2012-04-13 06:44:07.750 104 12447.95 -48.10 54835.75 88888.00 2012-04-13 06:44:07.875 104 12447.98 -48.10 54835.75 88888.00 2012-04-13 06:44:08.000 104 12447.98 -48.08 54835.75 88888.00 2012-04-13 06:44:08.125 104 12447.98 -48.10 54835.80 88888.00 2012-04-13 06:44:08.250 104 12448.00 -48.12 54835.85 88888.00 2012-04-13 06:44:08.375 104 12448.08 -48.08 54835.85 88888.00 2012-04-13 06:44:08.500 104 12448.08 -48.10 54835.88 88888.00 2012-04-13 06:44:08.625 104 12448.02 -48.12 54835.90 88888.00 2012-04-13 06:44:08.750 104 12448.05 -48.15 54835.90 88888.00 2012-04-13 06:44:08.875 104 12448.10 -48.15 54835.93 88888.00 2012-04-13 06:44:09.000 104 12448.17 -48.17 54835.93 88888.00 2012-04-13 06:44:09.125 104 12448.23 -48.12 54835.97 88888.00 2012-04-13 06:44:09.250 104 12448.27 -48.15 54836.00 88888.00 2012-04-13 06:44:09.375 104 12448.30 -48.15 54836.03 88888.00 2012-04-13 06:44:09.500 104 12448.35 -48.15 54836.05 88888.00 2012-04-13 06:44:09.625 104 12448.38 -48.12 54836.12 88888.00 2012-04-13 06:44:09.750 104 12448.40 -48.15 54836.12 88888.00 2012-04-13 06:44:09.875 104 12448.38 -48.20 54836.12 88888.00 2012-04-13 06:44:10.000 104 12448.33 -48.23 54836.15 88888.00 2012-04-13 06:44:10.125 104 12448.33 -48.25 54836.18 88888.00 2012-04-13 06:44:10.250 104 12448.35 -48.30 54836.25 88888.00 2012-04-13 06:44:10.375 104 12448.40 -48.30 54836.25 88888.00 2012-04-13 06:44:10.500 104 12448.35 -48.33 54836.30 88888.00 2012-04-13 06:44:10.625 104 12448.35 -48.35 54836.28 88888.00 2012-04-13 06:44:10.750 104 12448.42 -48.38 54836.35 88888.00 2012-04-13 06:44:10.875 104 12448.48 -48.40 54836.38 88888.00 2012-04-13 06:44:11.000 104 12448.50 -48.42 54836.40 88888.00 2012-04-13 06:44:11.125 104 12448.48 -48.48 54836.40 88888.00 2012-04-13 06:44:11.250 104 12448.45 -48.50 54836.47 88888.00 2012-04-13 06:44:11.375 104 12448.45 -48.50 54836.50 88888.00 2012-04-13 06:44:11.500 104 12448.48 -48.55 54836.53 88888.00 2012-04-13 06:44:11.625 104 12448.50 -48.60 54836.55 88888.00 2012-04-13 06:44:11.750 104 12448.48 -48.60 54836.57 88888.00 2012-04-13 06:44:11.875 104 12448.48 -48.62 54836.65 88888.00 2012-04-13 06:44:12.000 104 12448.50 -48.67 54836.68 88888.00 2012-04-13 06:44:12.125 104 12448.55 -48.73 54836.72 88888.00 2012-04-13 06:44:12.250 104 12448.58 -48.75 54836.78 88888.00 2012-04-13 06:44:12.375 104 12448.55 -48.75 54836.80 88888.00 2012-04-13 06:44:12.500 104 12448.52 -48.80 54836.82 88888.00 2012-04-13 06:44:12.625 104 12448.50 -48.88 54836.85 88888.00 2012-04-13 06:44:12.750 104 12448.50 -48.95 54836.88 88888.00 2012-04-13 06:44:12.875 104 12448.50 -48.95 54836.93 88888.00 2012-04-13 06:44:13.000 104 12448.52 -49.00 54836.97 88888.00 2012-04-13 06:44:13.125 104 12448.60 -49.00 54837.00 88888.00 2012-04-13 06:44:13.250 104 12448.65 -49.08 54837.05 88888.00 2012-04-13 06:44:13.375 104 12448.65 -49.12 54837.05 88888.00 2012-04-13 06:44:13.500 104 12448.55 -49.15 54837.07 88888.00 2012-04-13 06:44:13.625 104 12448.55 -49.17 54837.12 88888.00 2012-04-13 06:44:13.750 104 12448.60 -49.20 54837.18 88888.00 2012-04-13 06:44:13.875 104 12448.65 -49.23 54837.20 88888.00 2012-04-13 06:44:14.000 104 12448.65 -49.23 54837.20 88888.00 2012-04-13 06:44:14.125 104 12448.70 -49.25 54837.25 88888.00 2012-04-13 06:44:14.250 104 12448.70 -49.30 54837.30 88888.00 2012-04-13 06:44:14.375 104 12448.73 -49.27 54837.32 88888.00 2012-04-13 06:44:14.500 104 12448.73 -49.30 54837.38 88888.00 2012-04-13 06:44:14.625 104 12448.70 -49.30 54837.40 88888.00 2012-04-13 06:44:14.750 104 12448.67 -49.33 54837.45 88888.00 2012-04-13 06:44:14.875 104 12448.73 -49.33 54837.47 88888.00 2012-04-13 06:44:15.000 104 12448.77 -49.33 54837.50 88888.00 2012-04-13 06:44:15.125 104 12448.80 -49.35 54837.53 88888.00 2012-04-13 06:44:15.250 104 12448.75 -49.40 54837.57 88888.00 2012-04-13 06:44:15.375 104 12448.77 -49.42 54837.60 88888.00 2012-04-13 06:44:15.500 104 12448.83 -49.42 54837.57 88888.00 2012-04-13 06:44:15.625 104 12448.88 -49.42 54837.60 88888.00 2012-04-13 06:44:15.750 104 12448.88 -49.42 54837.65 88888.00 2012-04-13 06:44:15.875 104 12448.92 -49.42 54837.65 88888.00 2012-04-13 06:44:16.000 104 12449.00 -49.45 54837.72 88888.00 2012-04-13 06:44:16.125 104 12448.98 -49.55 54837.78 88888.00 2012-04-13 06:44:16.250 104 12448.88 -49.52 54837.80 88888.00 2012-04-13 06:44:16.375 104 12448.85 -49.52 54837.82 88888.00 2012-04-13 06:44:16.500 104 12448.90 -49.52 54837.88 88888.00 2012-04-13 06:44:16.625 104 12448.92 -49.55 54837.90 88888.00 2012-04-13 06:44:16.750 104 12448.95 -49.58 54837.95 88888.00 2012-04-13 06:44:16.875 104 12449.00 -49.58 54837.97 88888.00 2012-04-13 06:44:17.000 104 12449.02 -49.60 54838.05 88888.00 2012-04-13 06:44:17.125 104 12449.05 -49.62 54838.07 88888.00 2012-04-13 06:44:17.250 104 12448.98 -49.70 54838.12 88888.00 2012-04-13 06:44:17.375 104 12449.00 -49.73 54838.18 88888.00 2012-04-13 06:44:17.500 104 12448.98 -49.75 54838.22 88888.00 2012-04-13 06:44:17.625 104 12448.98 -49.77 54838.25 88888.00 2012-04-13 06:44:17.750 104 12449.00 -49.80 54838.30 88888.00 2012-04-13 06:44:17.875 104 12449.02 -49.80 54838.32 88888.00 2012-04-13 06:44:18.000 104 12449.00 -49.85 54838.35 88888.00 2012-04-13 06:44:18.125 104 12448.98 -49.90 54838.38 88888.00 2012-04-13 06:44:18.250 104 12449.00 -49.98 54838.43 88888.00 2012-04-13 06:44:18.375 104 12449.08 -49.98 54838.45 88888.00 2012-04-13 06:44:18.500 104 12449.08 -50.00 54838.47 88888.00 2012-04-13 06:44:18.625 104 12449.10 -50.08 54838.50 88888.00 2012-04-13 06:44:18.750 104 12449.12 -50.10 54838.55 88888.00 2012-04-13 06:44:18.875 104 12449.12 -50.10 54838.57 88888.00 2012-04-13 06:44:19.000 104 12449.12 -50.15 54838.62 88888.00 2012-04-13 06:44:19.125 104 12449.02 -50.15 54838.68 88888.00 2012-04-13 06:44:19.250 104 12449.00 -50.23 54838.68 88888.00 2012-04-13 06:44:19.375 104 12449.10 -50.23 54838.72 88888.00 2012-04-13 06:44:19.500 104 12449.17 -50.25 54838.78 88888.00 2012-04-13 06:44:19.625 104 12449.20 -50.25 54838.80 88888.00 2012-04-13 06:44:19.750 104 12449.15 -50.30 54838.85 88888.00 2012-04-13 06:44:19.875 104 12449.17 -50.35 54838.88 88888.00 2012-04-13 06:44:20.000 104 12449.25 -50.38 54838.88 88888.00 2012-04-13 06:44:20.125 104 12449.30 -50.40 54838.93 88888.00 2012-04-13 06:44:20.250 104 12449.33 -50.45 54838.97 88888.00 2012-04-13 06:44:20.375 104 12449.38 -50.42 54839.00 88888.00 2012-04-13 06:44:20.500 104 12449.33 -50.45 54839.03 88888.00 2012-04-13 06:44:20.625 104 12449.33 -50.50 54839.05 88888.00 2012-04-13 06:44:20.750 104 12449.27 -50.48 54839.10 88888.00 2012-04-13 06:44:20.875 104 12449.30 -50.50 54839.12 88888.00 2012-04-13 06:44:21.000 104 12449.30 -50.50 54839.18 88888.00 2012-04-13 06:44:21.125 104 12449.38 -50.52 54839.18 88888.00 2012-04-13 06:44:21.250 104 12449.35 -50.55 54839.22 88888.00 2012-04-13 06:44:21.375 104 12449.27 -50.55 54839.25 88888.00 2012-04-13 06:44:21.500 104 12449.23 -50.55 54839.30 88888.00 2012-04-13 06:44:21.625 104 12449.27 -50.58 54839.30 88888.00 2012-04-13 06:44:21.750 104 12449.33 -50.62 54839.35 88888.00 2012-04-13 06:44:21.875 104 12449.38 -50.65 54839.35 88888.00 2012-04-13 06:44:22.000 104 12449.35 -50.65 54839.38 88888.00 2012-04-13 06:44:22.125 104 12449.35 -50.67 54839.40 88888.00 2012-04-13 06:44:22.250 104 12449.33 -50.70 54839.43 88888.00 2012-04-13 06:44:22.375 104 12449.38 -50.67 54839.50 88888.00 2012-04-13 06:44:22.500 104 12449.33 -50.67 54839.53 88888.00 2012-04-13 06:44:22.625 104 12449.30 -50.70 54839.57 88888.00 2012-04-13 06:44:22.750 104 12449.35 -50.70 54839.60 88888.00 2012-04-13 06:44:22.875 104 12449.42 -50.73 54839.62 88888.00 2012-04-13 06:44:23.000 104 12449.42 -50.73 54839.65 88888.00 2012-04-13 06:44:23.125 104 12449.38 -50.75 54839.68 88888.00 2012-04-13 06:44:23.250 104 12449.40 -50.75 54839.72 88888.00 2012-04-13 06:44:23.375 104 12449.45 -50.80 54839.70 88888.00 2012-04-13 06:44:23.500 104 12449.40 -50.80 54839.72 88888.00 2012-04-13 06:44:23.625 104 12449.38 -50.83 54839.75 88888.00 2012-04-13 06:44:23.750 104 12449.45 -50.88 54839.78 88888.00 2012-04-13 06:44:23.875 104 12449.48 -50.90 54839.80 88888.00 2012-04-13 06:44:24.000 104 12449.48 -50.90 54839.85 88888.00 2012-04-13 06:44:24.125 104 12449.48 -50.92 54839.90 88888.00 2012-04-13 06:44:24.250 104 12449.50 -50.95 54839.93 88888.00 2012-04-13 06:44:24.375 104 12449.55 -50.98 54839.95 88888.00 2012-04-13 06:44:24.500 104 12449.52 -50.95 54839.97 88888.00 2012-04-13 06:44:24.625 104 12449.42 -50.98 54840.00 88888.00 2012-04-13 06:44:24.750 104 12449.40 -51.00 54840.03 88888.00 2012-04-13 06:44:24.875 104 12449.45 -50.98 54840.05 88888.00 2012-04-13 06:44:25.000 104 12449.55 -51.00 54840.07 88888.00 2012-04-13 06:44:25.125 104 12449.58 -51.02 54840.10 88888.00 2012-04-13 06:44:25.250 104 12449.55 -51.05 54840.18 88888.00 2012-04-13 06:44:25.375 104 12449.58 -51.02 54840.18 88888.00 2012-04-13 06:44:25.500 104 12449.60 -51.02 54840.22 88888.00 2012-04-13 06:44:25.625 104 12449.60 -51.00 54840.25 88888.00 2012-04-13 06:44:25.750 104 12449.60 -51.00 54840.28 88888.00 2012-04-13 06:44:25.875 104 12449.58 -51.00 54840.25 88888.00 2012-04-13 06:44:26.000 104 12449.50 -51.02 54840.32 88888.00 2012-04-13 06:44:26.125 104 12449.52 -51.00 54840.35 88888.00 2012-04-13 06:44:26.250 104 12449.60 -51.00 54840.35 88888.00 2012-04-13 06:44:26.375 104 12449.67 -50.98 54840.40 88888.00 2012-04-13 06:44:26.500 104 12449.67 -50.98 54840.43 88888.00 2012-04-13 06:44:26.625 104 12449.67 -50.98 54840.43 88888.00 2012-04-13 06:44:26.750 104 12449.67 -50.95 54840.53 88888.00 2012-04-13 06:44:26.875 104 12449.67 -50.95 54840.53 88888.00 2012-04-13 06:44:27.000 104 12449.70 -50.92 54840.55 88888.00 2012-04-13 06:44:27.125 104 12449.77 -50.90 54840.62 88888.00 2012-04-13 06:44:27.250 104 12449.77 -50.92 54840.68 88888.00 2012-04-13 06:44:27.375 104 12449.85 -50.88 54840.68 88888.00 2012-04-13 06:44:27.500 104 12449.90 -50.85 54840.70 88888.00 2012-04-13 06:44:27.625 104 12449.80 -50.83 54840.70 88888.00 2012-04-13 06:44:27.750 104 12449.77 -50.83 54840.72 88888.00 2012-04-13 06:44:27.875 104 12449.83 -50.83 54840.75 88888.00 2012-04-13 06:44:28.000 104 12449.88 -50.80 54840.80 88888.00 2012-04-13 06:44:28.125 104 12449.95 -50.77 54840.82 88888.00 2012-04-13 06:44:28.250 104 12449.92 -50.80 54840.85 88888.00 2012-04-13 06:44:28.375 104 12449.95 -50.80 54840.88 88888.00 2012-04-13 06:44:28.500 104 12449.98 -50.75 54840.93 88888.00 2012-04-13 06:44:28.625 104 12449.95 -50.77 54840.97 88888.00 2012-04-13 06:44:28.750 104 12449.95 -50.75 54841.00 88888.00 2012-04-13 06:44:28.875 104 12449.98 -50.77 54841.03 88888.00 2012-04-13 06:44:29.000 104 12450.00 -50.77 54841.07 88888.00 2012-04-13 06:44:29.125 104 12450.02 -50.75 54841.07 88888.00 2012-04-13 06:44:29.250 104 12450.02 -50.77 54841.12 88888.00 2012-04-13 06:44:29.375 104 12450.10 -50.77 54841.18 88888.00 2012-04-13 06:44:29.500 104 12450.05 -50.73 54841.20 88888.00 2012-04-13 06:44:29.625 104 12450.00 -50.75 54841.20 88888.00 2012-04-13 06:44:29.750 104 12450.02 -50.75 54841.28 88888.00 2012-04-13 06:44:29.875 104 12450.10 -50.75 54841.30 88888.00 2012-04-13 06:44:30.000 104 12450.15 -50.75 54841.32 88888.00 2012-04-13 06:44:30.125 104 12450.15 -50.73 54841.38 88888.00 2012-04-13 06:44:30.250 104 12450.10 -50.67 54841.43 88888.00 2012-04-13 06:44:30.375 104 12450.10 -50.67 54841.45 88888.00 2012-04-13 06:44:30.500 104 12450.12 -50.67 54841.47 88888.00 2012-04-13 06:44:30.625 104 12450.10 -50.73 54841.53 88888.00 2012-04-13 06:44:30.750 104 12449.98 -50.67 54841.55 88888.00 2012-04-13 06:44:30.875 104 12450.00 -50.70 54841.60 88888.00 2012-04-13 06:44:31.000 104 12450.10 -50.70 54841.62 88888.00 2012-04-13 06:44:31.125 104 12450.10 -50.70 54841.68 88888.00 2012-04-13 06:44:31.250 104 12450.02 -50.70 54841.72 88888.00 2012-04-13 06:44:31.375 104 12450.10 -50.70 54841.75 88888.00 2012-04-13 06:44:31.500 104 12450.12 -50.70 54841.75 88888.00 2012-04-13 06:44:31.625 104 12450.17 -50.70 54841.78 88888.00 2012-04-13 06:44:31.750 104 12450.15 -50.75 54841.82 88888.00 2012-04-13 06:44:31.875 104 12450.20 -50.73 54841.82 88888.00 2012-04-13 06:44:32.000 104 12450.25 -50.73 54841.85 88888.00 2012-04-13 06:44:32.125 104 12450.23 -50.75 54841.90 88888.00 2012-04-13 06:44:32.250 104 12450.25 -50.75 54842.00 88888.00 2012-04-13 06:44:32.375 104 12450.38 -50.73 54842.00 88888.00 2012-04-13 06:44:32.500 104 12450.42 -50.75 54842.05 88888.00 2012-04-13 06:44:32.625 104 12450.48 -50.77 54842.07 88888.00 2012-04-13 06:44:32.750 104 12450.45 -50.80 54842.12 88888.00 2012-04-13 06:44:32.875 104 12450.48 -50.83 54842.15 88888.00 2012-04-13 06:44:33.000 104 12450.55 -50.83 54842.15 88888.00 2012-04-13 06:44:33.125 104 12450.58 -50.83 54842.18 88888.00 2012-04-13 06:44:33.250 104 12450.58 -50.83 54842.22 88888.00 2012-04-13 06:44:33.375 104 12450.62 -50.80 54842.28 88888.00 2012-04-13 06:44:33.500 104 12450.62 -50.83 54842.30 88888.00 2012-04-13 06:44:33.625 104 12450.65 -50.80 54842.35 88888.00 2012-04-13 06:44:33.750 104 12450.65 -50.80 54842.38 88888.00 2012-04-13 06:44:33.875 104 12450.67 -50.77 54842.40 88888.00 2012-04-13 06:44:34.000 104 12450.67 -50.75 54842.43 88888.00 2012-04-13 06:44:34.125 104 12450.65 -50.77 54842.47 88888.00 2012-04-13 06:44:34.250 104 12450.65 -50.77 54842.53 88888.00 2012-04-13 06:44:34.375 104 12450.73 -50.77 54842.53 88888.00 2012-04-13 06:44:34.500 104 12450.80 -50.73 54842.60 88888.00 2012-04-13 06:44:34.625 104 12450.83 -50.73 54842.62 88888.00 2012-04-13 06:44:34.750 104 12450.75 -50.77 54842.65 88888.00 2012-04-13 06:44:34.875 104 12450.67 -50.80 54842.70 88888.00 2012-04-13 06:44:35.000 104 12450.70 -50.80 54842.75 88888.00 2012-04-13 06:44:35.125 104 12450.77 -50.75 54842.80 88888.00 2012-04-13 06:44:35.250 104 12450.77 -50.75 54842.85 88888.00 2012-04-13 06:44:35.375 104 12450.77 -50.73 54842.88 88888.00 2012-04-13 06:44:35.500 104 12450.77 -50.70 54842.90 88888.00 2012-04-13 06:44:35.625 104 12450.80 -50.70 54842.93 88888.00 2012-04-13 06:44:35.750 104 12450.80 -50.67 54842.97 88888.00 2012-04-13 06:44:35.875 104 12450.85 -50.70 54843.03 88888.00 2012-04-13 06:44:36.000 104 12450.88 -50.67 54843.05 88888.00 2012-04-13 06:44:36.125 104 12450.90 -50.62 54843.10 88888.00 2012-04-13 06:44:36.250 104 12450.92 -50.65 54843.12 88888.00 2012-04-13 06:44:36.375 104 12451.00 -50.60 54843.15 88888.00 2012-04-13 06:44:36.500 104 12451.08 -50.62 54843.18 88888.00 2012-04-13 06:44:36.625 104 12451.10 -50.62 54843.20 88888.00 2012-04-13 06:44:36.750 104 12451.15 -50.60 54843.25 88888.00 2012-04-13 06:44:36.875 104 12451.15 -50.62 54843.28 88888.00 2012-04-13 06:44:37.000 104 12451.20 -50.60 54843.30 88888.00 2012-04-13 06:44:37.125 104 12451.12 -50.62 54843.38 88888.00 2012-04-13 06:44:37.250 104 12451.15 -50.62 54843.45 88888.00 2012-04-13 06:44:37.375 104 12451.25 -50.60 54843.50 88888.00 2012-04-13 06:44:37.500 104 12451.35 -50.60 54843.53 88888.00 2012-04-13 06:44:37.625 104 12451.38 -50.62 54843.55 88888.00 2012-04-13 06:44:37.750 104 12451.42 -50.60 54843.60 88888.00 2012-04-13 06:44:37.875 104 12451.45 -50.60 54843.65 88888.00 2012-04-13 06:44:38.000 104 12451.50 -50.65 54843.68 88888.00 2012-04-13 06:44:38.125 104 12451.50 -50.73 54843.70 88888.00 2012-04-13 06:44:38.250 104 12451.48 -50.70 54843.75 88888.00 2012-04-13 06:44:38.375 104 12451.55 -50.67 54843.82 88888.00 2012-04-13 06:44:38.500 104 12451.65 -50.67 54843.88 88888.00 2012-04-13 06:44:38.625 104 12451.67 -50.75 54843.90 88888.00 2012-04-13 06:44:38.750 104 12451.70 -50.75 54843.93 88888.00 2012-04-13 06:44:38.875 104 12451.70 -50.75 54843.95 88888.00 2012-04-13 06:44:39.000 104 12451.65 -50.77 54843.97 88888.00 2012-04-13 06:44:39.125 104 12451.67 -50.80 54844.05 88888.00 2012-04-13 06:44:39.250 104 12451.73 -50.88 54844.10 88888.00 2012-04-13 06:44:39.375 104 12451.80 -50.88 54844.10 88888.00 2012-04-13 06:44:39.500 104 12451.83 -50.85 54844.12 88888.00 2012-04-13 06:44:39.625 104 12451.83 -50.85 54844.20 88888.00 2012-04-13 06:44:39.750 104 12451.85 -50.88 54844.22 88888.00 2012-04-13 06:44:39.875 104 12451.88 -50.92 54844.25 88888.00 2012-04-13 06:44:40.000 104 12451.90 -50.95 54844.28 88888.00 2012-04-13 06:44:40.125 104 12452.00 -50.98 54844.32 88888.00 2012-04-13 06:44:40.250 104 12452.00 -50.98 54844.35 88888.00 2012-04-13 06:44:40.375 104 12452.00 -50.98 54844.40 88888.00 2012-04-13 06:44:40.500 104 12452.02 -50.98 54844.45 88888.00 2012-04-13 06:44:40.625 104 12452.10 -51.00 54844.47 88888.00 2012-04-13 06:44:40.750 104 12452.23 -51.02 54844.50 88888.00 2012-04-13 06:44:40.875 104 12452.23 -51.02 54844.57 88888.00 2012-04-13 06:44:41.000 104 12452.20 -51.05 54844.62 88888.00 2012-04-13 06:44:41.125 104 12452.23 -51.10 54844.65 88888.00 2012-04-13 06:44:41.250 104 12452.25 -51.10 54844.70 88888.00 2012-04-13 06:44:41.375 104 12452.33 -51.10 54844.72 88888.00 2012-04-13 06:44:41.500 104 12452.40 -51.15 54844.75 88888.00 2012-04-13 06:44:41.625 104 12452.45 -51.15 54844.78 88888.00 2012-04-13 06:44:41.750 104 12452.50 -51.15 54844.82 88888.00 2012-04-13 06:44:41.875 104 12452.50 -51.15 54844.85 88888.00 2012-04-13 06:44:42.000 104 12452.52 -51.15 54844.88 88888.00 2012-04-13 06:44:42.125 104 12452.58 -51.15 54844.93 88888.00 2012-04-13 06:44:42.250 104 12452.62 -51.20 54844.97 88888.00 2012-04-13 06:44:42.375 104 12452.70 -51.20 54844.97 88888.00 2012-04-13 06:44:42.500 104 12452.77 -51.23 54845.03 88888.00 2012-04-13 06:44:42.625 104 12452.80 -51.23 54845.05 88888.00 2012-04-13 06:44:42.750 104 12452.80 -51.20 54845.10 88888.00 2012-04-13 06:44:42.875 104 12452.80 -51.20 54845.10 88888.00 2012-04-13 06:44:43.000 104 12452.83 -51.20 54845.12 88888.00 2012-04-13 06:44:43.125 104 12452.95 -51.17 54845.20 88888.00 2012-04-13 06:44:43.250 104 12453.05 -51.15 54845.25 88888.00 2012-04-13 06:44:43.375 104 12453.08 -51.12 54845.28 88888.00 2012-04-13 06:44:43.500 104 12453.02 -51.12 54845.30 88888.00 2012-04-13 06:44:43.625 104 12453.12 -51.12 54845.32 88888.00 2012-04-13 06:44:43.750 104 12453.17 -51.10 54845.38 88888.00 2012-04-13 06:44:43.875 104 12453.25 -51.08 54845.43 88888.00 2012-04-13 06:44:44.000 104 12453.27 -51.08 54845.45 88888.00 2012-04-13 06:44:44.125 104 12453.33 -51.05 54845.50 88888.00 2012-04-13 06:44:44.250 104 12453.35 -51.05 54845.55 88888.00 2012-04-13 06:44:44.375 104 12453.48 -51.05 54845.55 88888.00 2012-04-13 06:44:44.500 104 12453.52 -51.02 54845.57 88888.00 2012-04-13 06:44:44.625 104 12453.52 -51.00 54845.62 88888.00 2012-04-13 06:44:44.750 104 12453.55 -51.00 54845.62 88888.00 2012-04-13 06:44:44.875 104 12453.62 -51.00 54845.68 88888.00 2012-04-13 06:44:45.000 104 12453.60 -50.98 54845.72 88888.00 2012-04-13 06:44:45.125 104 12453.60 -50.95 54845.75 88888.00 2012-04-13 06:44:45.250 104 12453.65 -50.98 54845.82 88888.00 2012-04-13 06:44:45.375 104 12453.65 -50.98 54845.85 88888.00 2012-04-13 06:44:45.500 104 12453.65 -50.95 54845.90 88888.00 2012-04-13 06:44:45.625 104 12453.75 -50.90 54845.93 88888.00 2012-04-13 06:44:45.750 104 12453.80 -50.83 54845.95 88888.00 2012-04-13 06:44:45.875 104 12453.77 -50.83 54846.00 88888.00 2012-04-13 06:44:46.000 104 12453.88 -50.83 54846.00 88888.00 2012-04-13 06:44:46.125 104 12453.98 -50.80 54846.03 88888.00 2012-04-13 06:44:46.250 104 12454.02 -50.75 54846.12 88888.00 2012-04-13 06:44:46.375 104 12454.10 -50.73 54846.15 88888.00 2012-04-13 06:44:46.500 104 12454.15 -50.70 54846.20 88888.00 2012-04-13 06:44:46.625 104 12454.12 -50.70 54846.22 88888.00 2012-04-13 06:44:46.750 104 12454.12 -50.67 54846.25 88888.00 2012-04-13 06:44:46.875 104 12454.23 -50.65 54846.32 88888.00 2012-04-13 06:44:47.000 104 12454.30 -50.65 54846.32 88888.00 2012-04-13 06:44:47.125 104 12454.35 -50.62 54846.40 88888.00 2012-04-13 06:44:47.250 104 12454.40 -50.62 54846.40 88888.00 2012-04-13 06:44:47.375 104 12454.50 -50.60 54846.45 88888.00 2012-04-13 06:44:47.500 104 12454.52 -50.58 54846.47 88888.00 2012-04-13 06:44:47.625 104 12454.58 -50.55 54846.50 88888.00 2012-04-13 06:44:47.750 104 12454.62 -50.52 54846.55 88888.00 2012-04-13 06:44:47.875 104 12454.65 -50.55 54846.60 88888.00 2012-04-13 06:44:48.000 104 12454.70 -50.50 54846.65 88888.00 2012-04-13 06:44:48.125 104 12454.77 -50.50 54846.70 88888.00 2012-04-13 06:44:48.250 104 12454.90 -50.50 54846.72 88888.00 2012-04-13 06:44:48.375 104 12455.00 -50.48 54846.75 88888.00 2012-04-13 06:44:48.500 104 12455.08 -50.48 54846.82 88888.00 2012-04-13 06:44:48.625 104 12455.08 -50.52 54846.80 88888.00 2012-04-13 06:44:48.750 104 12455.10 -50.50 54846.85 88888.00 2012-04-13 06:44:48.875 104 12455.15 -50.48 54846.90 88888.00 2012-04-13 06:44:49.000 104 12455.25 -50.48 54846.95 88888.00 2012-04-13 06:44:49.125 104 12455.38 -50.48 54846.95 88888.00 2012-04-13 06:44:49.250 104 12455.48 -50.48 54847.03 88888.00 2012-04-13 06:44:49.375 104 12455.55 -50.45 54847.07 88888.00 2012-04-13 06:44:49.500 104 12455.55 -50.42 54847.12 88888.00 2012-04-13 06:44:49.625 104 12455.58 -50.42 54847.12 88888.00 2012-04-13 06:44:49.750 104 12455.65 -50.40 54847.18 88888.00 2012-04-13 06:44:49.875 104 12455.75 -50.42 54847.22 88888.00 2012-04-13 06:44:50.000 104 12455.77 -50.40 54847.28 88888.00 2012-04-13 06:44:50.125 104 12455.85 -50.40 54847.30 88888.00 2012-04-13 06:44:50.250 104 12455.95 -50.42 54847.32 88888.00 2012-04-13 06:44:50.375 104 12456.05 -50.40 54847.38 88888.00 2012-04-13 06:44:50.500 104 12456.17 -50.40 54847.43 88888.00 2012-04-13 06:44:50.625 104 12456.23 -50.40 54847.45 88888.00 2012-04-13 06:44:50.750 104 12456.23 -50.38 54847.47 88888.00 2012-04-13 06:44:50.875 104 12456.33 -50.38 54847.55 88888.00 2012-04-13 06:44:51.000 104 12456.42 -50.40 54847.57 88888.00 2012-04-13 06:44:51.125 104 12456.58 -50.42 54847.62 88888.00 2012-04-13 06:44:51.250 104 12456.62 -50.45 54847.65 88888.00 2012-04-13 06:44:51.375 104 12456.67 -50.42 54847.72 88888.00 2012-04-13 06:44:51.500 104 12456.75 -50.42 54847.75 88888.00 2012-04-13 06:44:51.625 104 12456.75 -50.42 54847.80 88888.00 2012-04-13 06:44:51.750 104 12456.77 -50.42 54847.80 88888.00 2012-04-13 06:44:51.875 104 12456.90 -50.42 54847.93 88888.00 2012-04-13 06:44:52.000 104 12457.02 -50.45 54847.93 88888.00 2012-04-13 06:44:52.125 104 12457.10 -50.45 54847.97 88888.00 2012-04-13 06:44:52.250 104 12457.12 -50.45 54848.05 88888.00 2012-04-13 06:44:52.375 104 12457.12 -50.48 54848.07 88888.00 2012-04-13 06:44:52.500 104 12457.10 -50.50 54848.10 88888.00 2012-04-13 06:44:52.625 104 12457.15 -50.48 54848.12 88888.00 2012-04-13 06:44:52.750 104 12457.20 -50.45 54848.18 88888.00 2012-04-13 06:44:52.875 104 12457.27 -50.42 54848.22 88888.00 2012-04-13 06:44:53.000 104 12457.33 -50.42 54848.25 88888.00 2012-04-13 06:44:53.125 104 12457.40 -50.40 54848.32 88888.00 2012-04-13 06:44:53.250 104 12457.45 -50.40 54848.38 88888.00 2012-04-13 06:44:53.375 104 12457.52 -50.38 54848.43 88888.00 2012-04-13 06:44:53.500 104 12457.52 -50.38 54848.43 88888.00 2012-04-13 06:44:53.625 104 12457.55 -50.35 54848.45 88888.00 2012-04-13 06:44:53.750 104 12457.55 -50.33 54848.47 88888.00 2012-04-13 06:44:53.875 104 12457.58 -50.30 54848.53 88888.00 2012-04-13 06:44:54.000 104 12457.62 -50.30 54848.57 88888.00 2012-04-13 06:44:54.125 104 12457.70 -50.25 54848.65 88888.00 2012-04-13 06:44:54.250 104 12457.70 -50.27 54848.70 88888.00 2012-04-13 06:44:54.375 104 12457.77 -50.27 54848.72 88888.00 2012-04-13 06:44:54.500 104 12457.85 -50.27 54848.75 88888.00 2012-04-13 06:44:54.625 104 12457.92 -50.23 54848.80 88888.00 2012-04-13 06:44:54.750 104 12458.00 -50.23 54848.82 88888.00 2012-04-13 06:44:54.875 104 12458.02 -50.20 54848.85 88888.00 2012-04-13 06:44:55.000 104 12458.02 -50.23 54848.90 88888.00 2012-04-13 06:44:55.125 104 12458.05 -50.23 54848.95 88888.00 2012-04-13 06:44:55.250 104 12458.23 -50.25 54849.03 88888.00 2012-04-13 06:44:55.375 104 12458.35 -50.20 54849.05 88888.00 2012-04-13 06:44:55.500 104 12458.40 -50.25 54849.07 88888.00 2012-04-13 06:44:55.625 104 12458.42 -50.25 54849.07 88888.00 2012-04-13 06:44:55.750 104 12458.50 -50.25 54849.15 88888.00 2012-04-13 06:44:55.875 104 12458.58 -50.20 54849.18 88888.00 2012-04-13 06:44:56.000 104 12458.62 -50.20 54849.22 88888.00 2012-04-13 06:44:56.125 104 12458.77 -50.25 54849.25 88888.00 2012-04-13 06:44:56.250 104 12458.77 -50.27 54849.30 88888.00 2012-04-13 06:44:56.375 104 12458.77 -50.30 54849.32 88888.00 2012-04-13 06:44:56.500 104 12458.80 -50.30 54849.40 88888.00 2012-04-13 06:44:56.625 104 12458.92 -50.30 54849.43 88888.00 2012-04-13 06:44:56.750 104 12459.02 -50.27 54849.50 88888.00 2012-04-13 06:44:56.875 104 12459.00 -50.33 54849.55 88888.00 2012-04-13 06:44:57.000 104 12458.95 -50.27 54849.57 88888.00 2012-04-13 06:44:57.125 104 12459.00 -50.33 54849.62 88888.00 2012-04-13 06:44:57.250 104 12459.10 -50.35 54849.68 88888.00 2012-04-13 06:44:57.375 104 12459.20 -50.38 54849.68 88888.00 2012-04-13 06:44:57.500 104 12459.23 -50.40 54849.70 88888.00 2012-04-13 06:44:57.625 104 12459.23 -50.38 54849.75 88888.00 2012-04-13 06:44:57.750 104 12459.25 -50.35 54849.80 88888.00 2012-04-13 06:44:57.875 104 12459.30 -50.38 54849.82 88888.00 2012-04-13 06:44:58.000 104 12459.38 -50.40 54849.85 88888.00 2012-04-13 06:44:58.125 104 12459.42 -50.40 54849.88 88888.00 2012-04-13 06:44:58.250 104 12459.42 -50.40 54849.97 88888.00 2012-04-13 06:44:58.375 104 12459.45 -50.40 54850.03 88888.00 2012-04-13 06:44:58.500 104 12459.48 -50.42 54850.07 88888.00 2012-04-13 06:44:58.625 104 12459.55 -50.42 54850.07 88888.00 2012-04-13 06:44:58.750 104 12459.55 -50.45 54850.07 88888.00 2012-04-13 06:44:58.875 104 12459.58 -50.45 54850.15 88888.00 2012-04-13 06:44:59.000 104 12459.60 -50.45 54850.18 88888.00 2012-04-13 06:44:59.125 104 12459.60 -50.50 54850.22 88888.00 2012-04-13 06:44:59.250 104 12459.65 -50.50 54850.28 88888.00 2012-04-13 06:44:59.375 104 12459.77 -50.52 54850.30 88888.00 2012-04-13 06:44:59.500 104 12459.88 -50.50 54850.35 88888.00 2012-04-13 06:44:59.625 104 12459.88 -50.55 54850.38 88888.00 2012-04-13 06:44:59.750 104 12459.90 -50.58 54850.40 88888.00 2012-04-13 06:44:59.875 104 12459.92 -50.58 54850.43 88888.00 2012-04-13 06:45:00.000 104 12459.98 -50.60 54850.50 88888.00 2012-04-13 06:45:00.125 104 12460.05 -50.60 54850.53 88888.00 2012-04-13 06:45:00.250 104 12460.10 -50.62 54850.57 88888.00 2012-04-13 06:45:00.375 104 12460.15 -50.60 54850.62 88888.00 2012-04-13 06:45:00.500 104 12460.17 -50.60 54850.62 88888.00 2012-04-13 06:45:00.625 104 12460.23 -50.60 54850.68 88888.00 2012-04-13 06:45:00.750 104 12460.30 -50.62 54850.70 88888.00 2012-04-13 06:45:00.875 104 12460.30 -50.62 54850.72 88888.00 2012-04-13 06:45:01.000 104 12460.35 -50.65 54850.78 88888.00 2012-04-13 06:45:01.125 104 12460.40 -50.60 54850.80 88888.00 2012-04-13 06:45:01.250 104 12460.42 -50.62 54850.85 88888.00 2012-04-13 06:45:01.375 104 12460.52 -50.65 54850.88 88888.00 2012-04-13 06:45:01.500 104 12460.62 -50.67 54850.93 88888.00 2012-04-13 06:45:01.625 104 12460.70 -50.65 54850.95 88888.00 2012-04-13 06:45:01.750 104 12460.75 -50.67 54851.00 88888.00 2012-04-13 06:45:01.875 104 12460.85 -50.65 54851.03 88888.00 2012-04-13 06:45:02.000 104 12460.95 -50.67 54851.07 88888.00 2012-04-13 06:45:02.125 104 12461.05 -50.65 54851.10 88888.00 2012-04-13 06:45:02.250 104 12461.02 -50.73 54851.15 88888.00 2012-04-13 06:45:02.375 104 12461.02 -50.73 54851.18 88888.00 2012-04-13 06:45:02.500 104 12461.15 -50.73 54851.22 88888.00 2012-04-13 06:45:02.625 104 12461.27 -50.73 54851.25 88888.00 2012-04-13 06:45:02.750 104 12461.38 -50.73 54851.30 88888.00 2012-04-13 06:45:02.875 104 12461.50 -50.75 54851.32 88888.00 2012-04-13 06:45:03.000 104 12461.58 -50.77 54851.32 88888.00 2012-04-13 06:45:03.125 104 12461.62 -50.80 54851.40 88888.00 2012-04-13 06:45:03.250 104 12461.62 -50.83 54851.47 88888.00 2012-04-13 06:45:03.375 104 12461.67 -50.83 54851.47 88888.00 2012-04-13 06:45:03.500 104 12461.75 -50.83 54851.50 88888.00 2012-04-13 06:45:03.625 104 12461.77 -50.83 54851.53 88888.00 2012-04-13 06:45:03.750 104 12461.80 -50.88 54851.57 88888.00 2012-04-13 06:45:03.875 104 12461.88 -50.88 54851.62 88888.00 2012-04-13 06:45:04.000 104 12461.95 -50.88 54851.65 88888.00 2012-04-13 06:45:04.125 104 12462.05 -50.88 54851.68 88888.00 2012-04-13 06:45:04.250 104 12462.15 -50.88 54851.72 88888.00 2012-04-13 06:45:04.375 104 12462.17 -50.88 54851.75 88888.00 2012-04-13 06:45:04.500 104 12462.15 -50.88 54851.80 88888.00 2012-04-13 06:45:04.625 104 12462.15 -50.90 54851.85 88888.00 2012-04-13 06:45:04.750 104 12462.17 -50.90 54851.90 88888.00 2012-04-13 06:45:04.875 104 12462.25 -50.90 54851.93 88888.00 2012-04-13 06:45:05.000 104 12462.25 -50.92 54851.95 88888.00 2012-04-13 06:45:05.125 104 12462.30 -50.92 54852.00 88888.00 2012-04-13 06:45:05.250 104 12462.35 -50.90 54852.03 88888.00 2012-04-13 06:45:05.375 104 12462.45 -50.88 54852.05 88888.00 2012-04-13 06:45:05.500 104 12462.50 -50.85 54852.10 88888.00 2012-04-13 06:45:05.625 104 12462.62 -50.88 54852.12 88888.00 2012-04-13 06:45:05.750 104 12462.73 -50.88 54852.18 88888.00 2012-04-13 06:45:05.875 104 12462.73 -50.88 54852.18 88888.00 2012-04-13 06:45:06.000 104 12462.73 -50.88 54852.18 88888.00 2012-04-13 06:45:06.125 104 12462.83 -50.85 54852.25 88888.00 2012-04-13 06:45:06.250 104 12462.92 -50.85 54852.30 88888.00 2012-04-13 06:45:06.375 104 12463.02 -50.88 54852.28 88888.00 2012-04-13 06:45:06.500 104 12463.10 -50.85 54852.30 88888.00 2012-04-13 06:45:06.625 104 12463.12 -50.85 54852.38 88888.00 2012-04-13 06:45:06.750 104 12463.17 -50.83 54852.43 88888.00 2012-04-13 06:45:06.875 104 12463.25 -50.85 54852.43 88888.00 2012-04-13 06:45:07.000 104 12463.20 -50.85 54852.47 88888.00 2012-04-13 06:45:07.125 104 12463.20 -50.85 54852.53 88888.00 2012-04-13 06:45:07.250 104 12463.27 -50.88 54852.55 88888.00 2012-04-13 06:45:07.375 104 12463.38 -50.85 54852.62 88888.00 2012-04-13 06:45:07.500 104 12463.45 -50.80 54852.68 88888.00 2012-04-13 06:45:07.625 104 12463.45 -50.83 54852.70 88888.00 2012-04-13 06:45:07.750 104 12463.42 -50.83 54852.70 88888.00 2012-04-13 06:45:07.875 104 12463.50 -50.85 54852.70 88888.00 2012-04-13 06:45:08.000 104 12463.58 -50.83 54852.72 88888.00 2012-04-13 06:45:08.125 104 12463.65 -50.83 54852.78 88888.00 2012-04-13 06:45:08.250 104 12463.67 -50.85 54852.82 88888.00 2012-04-13 06:45:08.375 104 12463.70 -50.83 54852.85 88888.00 2012-04-13 06:45:08.500 104 12463.77 -50.75 54852.90 88888.00 2012-04-13 06:45:08.625 104 12463.83 -50.75 54852.95 88888.00 2012-04-13 06:45:08.750 104 12463.88 -50.73 54852.95 88888.00 2012-04-13 06:45:08.875 104 12463.92 -50.70 54852.97 88888.00 2012-04-13 06:45:09.000 104 12464.02 -50.70 54853.00 88888.00 2012-04-13 06:45:09.125 104 12464.10 -50.70 54853.07 88888.00 2012-04-13 06:45:09.250 104 12464.10 -50.73 54853.10 88888.00 2012-04-13 06:45:09.375 104 12464.10 -50.70 54853.07 88888.00 2012-04-13 06:45:09.500 104 12464.15 -50.65 54853.15 88888.00 2012-04-13 06:45:09.625 104 12464.23 -50.62 54853.20 88888.00 2012-04-13 06:45:09.750 104 12464.25 -50.60 54853.22 88888.00 2012-04-13 06:45:09.875 104 12464.23 -50.60 54853.18 88888.00 2012-04-13 06:45:10.000 104 12464.27 -50.60 54853.28 88888.00 2012-04-13 06:45:10.125 104 12464.38 -50.60 54853.30 88888.00 2012-04-13 06:45:10.250 104 12464.48 -50.62 54853.32 88888.00 2012-04-13 06:45:10.375 104 12464.52 -50.58 54853.32 88888.00 2012-04-13 06:45:10.500 104 12464.50 -50.58 54853.38 88888.00 2012-04-13 06:45:10.625 104 12464.48 -50.60 54853.43 88888.00 2012-04-13 06:45:10.750 104 12464.50 -50.58 54853.45 88888.00 2012-04-13 06:45:10.875 104 12464.55 -50.58 54853.45 88888.00 2012-04-13 06:45:11.000 104 12464.67 -50.58 54853.50 88888.00 2012-04-13 06:45:11.125 104 12464.73 -50.60 54853.53 88888.00 2012-04-13 06:45:11.250 104 12464.75 -50.60 54853.57 88888.00 2012-04-13 06:45:11.375 104 12464.77 -50.60 54853.55 88888.00 2012-04-13 06:45:11.500 104 12464.80 -50.62 54853.60 88888.00 2012-04-13 06:45:11.625 104 12464.85 -50.58 54853.62 88888.00 2012-04-13 06:45:11.750 104 12464.83 -50.60 54853.68 88888.00 2012-04-13 06:45:11.875 104 12464.85 -50.58 54853.70 88888.00 2012-04-13 06:45:12.000 104 12464.88 -50.58 54853.75 88888.00 2012-04-13 06:45:12.125 104 12464.80 -50.60 54853.78 88888.00 2012-04-13 06:45:12.250 104 12464.77 -50.60 54853.78 88888.00 2012-04-13 06:45:12.375 104 12464.77 -50.58 54853.80 88888.00 2012-04-13 06:45:12.500 104 12464.83 -50.55 54853.85 88888.00 2012-04-13 06:45:12.625 104 12464.88 -50.55 54853.85 88888.00 2012-04-13 06:45:12.750 104 12464.88 -50.52 54853.93 88888.00 2012-04-13 06:45:12.875 104 12464.83 -50.55 54853.95 88888.00 2012-04-13 06:45:13.000 104 12464.88 -50.55 54853.95 88888.00 2012-04-13 06:45:13.125 104 12464.98 -50.55 54853.95 88888.00 2012-04-13 06:45:13.250 104 12464.98 -50.58 54854.00 88888.00 2012-04-13 06:45:13.375 104 12464.98 -50.55 54854.03 88888.00 2012-04-13 06:45:13.500 104 12465.10 -50.50 54854.07 88888.00 2012-04-13 06:45:13.625 104 12465.20 -50.50 54854.10 88888.00 2012-04-13 06:45:13.750 104 12465.12 -50.55 54854.12 88888.00 2012-04-13 06:45:13.875 104 12465.17 -50.52 54854.18 88888.00 2012-04-13 06:45:14.000 104 12465.27 -50.52 54854.20 88888.00 2012-04-13 06:45:14.125 104 12465.27 -50.50 54854.25 88888.00 2012-04-13 06:45:14.250 104 12465.25 -50.50 54854.28 88888.00 2012-04-13 06:45:14.375 104 12465.20 -50.45 54854.30 88888.00 2012-04-13 06:45:14.500 104 12465.25 -50.45 54854.32 88888.00 2012-04-13 06:45:14.625 104 12465.35 -50.45 54854.35 88888.00 2012-04-13 06:45:14.750 104 12465.48 -50.48 54854.38 88888.00 2012-04-13 06:45:14.875 104 12465.55 -50.45 54854.38 88888.00 2012-04-13 06:45:15.000 104 12465.58 -50.48 54854.43 88888.00 2012-04-13 06:45:15.125 104 12465.65 -50.48 54854.43 88888.00 2012-04-13 06:45:15.250 104 12465.70 -50.45 54854.47 88888.00 2012-04-13 06:45:15.375 104 12465.80 -50.45 54854.47 88888.00 2012-04-13 06:45:15.500 104 12465.77 -50.45 54854.53 88888.00 2012-04-13 06:45:15.625 104 12465.88 -50.50 54854.53 88888.00 2012-04-13 06:45:15.750 104 12465.95 -50.50 54854.55 88888.00 2012-04-13 06:45:15.875 104 12465.98 -50.48 54854.57 88888.00 2012-04-13 06:45:16.000 104 12465.98 -50.48 54854.57 88888.00 2012-04-13 06:45:16.125 104 12465.98 -50.48 54854.60 88888.00 2012-04-13 06:45:16.250 104 12466.02 -50.50 54854.65 88888.00 2012-04-13 06:45:16.375 104 12466.10 -50.50 54854.68 88888.00 2012-04-13 06:45:16.500 104 12466.15 -50.50 54854.72 88888.00 2012-04-13 06:45:16.625 104 12466.12 -50.48 54854.78 88888.00 2012-04-13 06:45:16.750 104 12466.20 -50.52 54854.78 88888.00 2012-04-13 06:45:16.875 104 12466.27 -50.45 54854.80 88888.00 2012-04-13 06:45:17.000 104 12466.30 -50.48 54854.82 88888.00 2012-04-13 06:45:17.125 104 12466.33 -50.50 54854.85 88888.00 2012-04-13 06:45:17.250 104 12466.38 -50.52 54854.88 88888.00 2012-04-13 06:45:17.375 104 12466.48 -50.50 54854.93 88888.00 2012-04-13 06:45:17.500 104 12466.52 -50.50 54854.95 88888.00 2012-04-13 06:45:17.625 104 12466.50 -50.55 54854.97 88888.00 2012-04-13 06:45:17.750 104 12466.45 -50.52 54855.00 88888.00 2012-04-13 06:45:17.875 104 12466.50 -50.52 54855.03 88888.00 2012-04-13 06:45:18.000 104 12466.62 -50.58 54855.05 88888.00 2012-04-13 06:45:18.125 104 12466.67 -50.55 54855.05 88888.00 2012-04-13 06:45:18.250 104 12466.70 -50.62 54855.12 88888.00 2012-04-13 06:45:18.375 104 12466.80 -50.60 54855.12 88888.00 2012-04-13 06:45:18.500 104 12466.85 -50.62 54855.15 88888.00 2012-04-13 06:45:18.625 104 12466.83 -50.65 54855.15 88888.00 2012-04-13 06:45:18.750 104 12466.85 -50.67 54855.20 88888.00 2012-04-13 06:45:18.875 104 12466.88 -50.67 54855.22 88888.00 2012-04-13 06:45:19.000 104 12466.95 -50.67 54855.25 88888.00 2012-04-13 06:45:19.125 104 12467.05 -50.73 54855.28 88888.00 2012-04-13 06:45:19.250 104 12467.17 -50.73 54855.32 88888.00 2012-04-13 06:45:19.375 104 12467.23 -50.73 54855.35 88888.00 2012-04-13 06:45:19.500 104 12467.27 -50.77 54855.38 88888.00 2012-04-13 06:45:19.625 104 12467.27 -50.80 54855.38 88888.00 2012-04-13 06:45:19.750 104 12467.25 -50.80 54855.38 88888.00 2012-04-13 06:45:19.875 104 12467.30 -50.83 54855.43 88888.00 2012-04-13 06:45:20.000 104 12467.40 -50.85 54855.40 88888.00 2012-04-13 06:45:20.125 104 12467.45 -50.83 54855.45 88888.00 2012-04-13 06:45:20.250 104 12467.52 -50.85 54855.47 88888.00 2012-04-13 06:45:20.375 104 12467.60 -50.85 54855.50 88888.00 2012-04-13 06:45:20.500 104 12467.62 -50.83 54855.50 88888.00 2012-04-13 06:45:20.625 104 12467.65 -50.83 54855.53 88888.00 2012-04-13 06:45:20.750 104 12467.73 -50.80 54855.55 88888.00 2012-04-13 06:45:20.875 104 12467.73 -50.83 54855.57 88888.00 2012-04-13 06:45:21.000 104 12467.73 -50.83 54855.60 88888.00 2012-04-13 06:45:21.125 104 12467.80 -50.83 54855.65 88888.00 2012-04-13 06:45:21.250 104 12467.85 -50.80 54855.70 88888.00 2012-04-13 06:45:21.375 104 12467.90 -50.77 54855.72 88888.00 2012-04-13 06:45:21.500 104 12467.88 -50.75 54855.72 88888.00 2012-04-13 06:45:21.625 104 12467.88 -50.75 54855.75 88888.00 2012-04-13 06:45:21.750 104 12467.90 -50.77 54855.78 88888.00 2012-04-13 06:45:21.875 104 12467.92 -50.75 54855.80 88888.00 2012-04-13 06:45:22.000 104 12467.90 -50.77 54855.78 88888.00 2012-04-13 06:45:22.125 104 12467.92 -50.77 54855.82 88888.00 2012-04-13 06:45:22.250 104 12467.92 -50.75 54855.85 88888.00 2012-04-13 06:45:22.375 104 12468.00 -50.73 54855.90 88888.00 2012-04-13 06:45:22.500 104 12468.00 -50.70 54855.93 88888.00 2012-04-13 06:45:22.625 104 12468.00 -50.70 54855.93 88888.00 2012-04-13 06:45:22.750 104 12468.02 -50.73 54855.97 88888.00 2012-04-13 06:45:22.875 104 12468.10 -50.67 54856.00 88888.00 2012-04-13 06:45:23.000 104 12468.15 -50.67 54856.00 88888.00 2012-04-13 06:45:23.125 104 12468.10 -50.73 54856.05 88888.00 2012-04-13 06:45:23.250 104 12468.02 -50.73 54856.03 88888.00 2012-04-13 06:45:23.375 104 12468.08 -50.73 54856.05 88888.00 2012-04-13 06:45:23.500 104 12468.12 -50.67 54856.10 88888.00 2012-04-13 06:45:23.625 104 12468.20 -50.67 54856.07 88888.00 2012-04-13 06:45:23.750 104 12468.25 -50.73 54856.12 88888.00 2012-04-13 06:45:23.875 104 12468.33 -50.67 54856.18 88888.00 2012-04-13 06:45:24.000 104 12468.45 -50.65 54856.18 88888.00 2012-04-13 06:45:24.125 104 12468.45 -50.67 54856.25 88888.00 2012-04-13 06:45:24.250 104 12468.48 -50.62 54856.25 88888.00 2012-04-13 06:45:24.375 104 12468.50 -50.62 54856.25 88888.00 2012-04-13 06:45:24.500 104 12468.50 -50.60 54856.32 88888.00 2012-04-13 06:45:24.625 104 12468.62 -50.60 54856.32 88888.00 2012-04-13 06:45:24.750 104 12468.73 -50.60 54856.35 88888.00 2012-04-13 06:45:24.875 104 12468.67 -50.60 54856.40 88888.00 2012-04-13 06:45:25.000 104 12468.75 -50.55 54856.40 88888.00 2012-04-13 06:45:25.125 104 12468.83 -50.50 54856.43 88888.00 2012-04-13 06:45:25.250 104 12468.92 -50.50 54856.47 88888.00 2012-04-13 06:45:25.375 104 12468.98 -50.48 54856.47 88888.00 2012-04-13 06:45:25.500 104 12469.08 -50.45 54856.45 88888.00 2012-04-13 06:45:25.625 104 12469.12 -50.45 54856.53 88888.00 2012-04-13 06:45:25.750 104 12469.17 -50.42 54856.53 88888.00 2012-04-13 06:45:25.875 104 12469.25 -50.40 54856.57 88888.00 2012-04-13 06:45:26.000 104 12469.30 -50.38 54856.62 88888.00 2012-04-13 06:45:26.125 104 12469.33 -50.35 54856.65 88888.00 2012-04-13 06:45:26.250 104 12469.45 -50.30 54856.65 88888.00 2012-04-13 06:45:26.375 104 12469.55 -50.30 54856.68 88888.00 2012-04-13 06:45:26.500 104 12469.60 -50.25 54856.70 88888.00 2012-04-13 06:45:26.625 104 12469.62 -50.25 54856.72 88888.00 2012-04-13 06:45:26.750 104 12469.70 -50.23 54856.75 88888.00 2012-04-13 06:45:26.875 104 12469.77 -50.23 54856.75 88888.00 2012-04-13 06:45:27.000 104 12469.83 -50.20 54856.78 88888.00 2012-04-13 06:45:27.125 104 12469.92 -50.12 54856.78 88888.00 2012-04-13 06:45:27.250 104 12470.05 -50.15 54856.80 88888.00 2012-04-13 06:45:27.375 104 12470.15 -50.12 54856.80 88888.00 2012-04-13 06:45:27.500 104 12470.15 -50.10 54856.82 88888.00 2012-04-13 06:45:27.625 104 12470.15 -50.10 54856.88 88888.00 2012-04-13 06:45:27.750 104 12470.20 -50.08 54856.88 88888.00 2012-04-13 06:45:27.875 104 12470.33 -50.10 54856.90 88888.00 2012-04-13 06:45:28.000 104 12470.42 -50.08 54856.90 88888.00 2012-04-13 06:45:28.125 104 12470.42 -50.08 54857.00 88888.00 2012-04-13 06:45:28.250 104 12470.45 -50.05 54857.00 88888.00 2012-04-13 06:45:28.375 104 12470.50 -50.00 54857.00 88888.00 2012-04-13 06:45:28.500 104 12470.58 -50.05 54857.03 88888.00 2012-04-13 06:45:28.625 104 12470.70 -50.02 54857.07 88888.00 2012-04-13 06:45:28.750 104 12470.70 -50.05 54857.12 88888.00 2012-04-13 06:45:28.875 104 12470.67 -50.05 54857.12 88888.00 2012-04-13 06:45:29.000 104 12470.80 -50.02 54857.15 88888.00 2012-04-13 06:45:29.125 104 12470.92 -50.00 54857.18 88888.00 2012-04-13 06:45:29.250 104 12471.02 -50.00 54857.22 88888.00 2012-04-13 06:45:29.375 104 12471.10 -50.00 54857.25 88888.00 2012-04-13 06:45:29.500 104 12471.08 -50.00 54857.28 88888.00 2012-04-13 06:45:29.625 104 12471.12 -50.00 54857.30 88888.00 2012-04-13 06:45:29.750 104 12471.17 -50.02 54857.30 88888.00 2012-04-13 06:45:29.875 104 12471.20 -49.98 54857.32 88888.00 2012-04-13 06:45:30.000 104 12471.23 -49.98 54857.32 88888.00 2012-04-13 06:45:30.125 104 12471.27 -49.95 54857.38 88888.00 2012-04-13 06:45:30.250 104 12471.38 -49.92 54857.40 88888.00 2012-04-13 06:45:30.375 104 12471.50 -49.92 54857.43 88888.00 2012-04-13 06:45:30.500 104 12471.50 -49.90 54857.45 88888.00 2012-04-13 06:45:30.625 104 12471.52 -49.90 54857.50 88888.00 2012-04-13 06:45:30.750 104 12471.58 -49.88 54857.50 88888.00 2012-04-13 06:45:30.875 104 12471.65 -49.83 54857.55 88888.00 2012-04-13 06:45:31.000 104 12471.67 -49.80 54857.57 88888.00 2012-04-13 06:45:31.125 104 12471.70 -49.73 54857.62 88888.00 2012-04-13 06:45:31.250 104 12471.75 -49.73 54857.65 88888.00 2012-04-13 06:45:31.375 104 12471.88 -49.67 54857.65 88888.00 2012-04-13 06:45:31.500 104 12471.90 -49.62 54857.68 88888.00 2012-04-13 06:45:31.625 104 12472.00 -49.60 54857.70 88888.00 2012-04-13 06:45:31.750 104 12472.05 -49.58 54857.72 88888.00 2012-04-13 06:45:31.875 104 12472.12 -49.52 54857.78 88888.00 2012-04-13 06:45:32.000 104 12472.12 -49.50 54857.82 88888.00 2012-04-13 06:45:32.125 104 12472.15 -49.45 54857.82 88888.00 2012-04-13 06:45:32.250 104 12472.15 -49.40 54857.82 88888.00 2012-04-13 06:45:32.375 104 12472.20 -49.35 54857.85 88888.00 2012-04-13 06:45:32.500 104 12472.23 -49.33 54857.88 88888.00 2012-04-13 06:45:32.625 104 12472.23 -49.35 54857.90 88888.00 2012-04-13 06:45:32.750 104 12472.33 -49.33 54857.95 88888.00 2012-04-13 06:45:32.875 104 12472.42 -49.27 54857.97 88888.00 2012-04-13 06:45:33.000 104 12472.45 -49.23 54858.00 88888.00 2012-04-13 06:45:33.125 104 12472.50 -49.20 54858.03 88888.00 2012-04-13 06:45:33.250 104 12472.58 -49.20 54858.07 88888.00 2012-04-13 06:45:33.375 104 12472.70 -49.15 54858.07 88888.00 2012-04-13 06:45:33.500 104 12472.73 -49.17 54858.12 88888.00 2012-04-13 06:45:33.625 104 12472.77 -49.10 54858.18 88888.00 2012-04-13 06:45:33.750 104 12472.80 -49.05 54858.20 88888.00 2012-04-13 06:45:33.875 104 12472.90 -49.08 54858.20 88888.00 2012-04-13 06:45:34.000 104 12473.02 -49.02 54858.25 88888.00 2012-04-13 06:45:34.125 104 12473.12 -49.00 54858.30 88888.00 2012-04-13 06:45:34.250 104 12473.20 -48.98 54858.32 88888.00 2012-04-13 06:45:34.375 104 12473.25 -48.98 54858.35 88888.00 2012-04-13 06:45:34.500 104 12473.33 -48.98 54858.40 88888.00 2012-04-13 06:45:34.625 104 12473.45 -48.95 54858.40 88888.00 2012-04-13 06:45:34.750 104 12473.55 -48.92 54858.45 88888.00 2012-04-13 06:45:34.875 104 12473.58 -48.88 54858.45 88888.00 2012-04-13 06:45:35.000 104 12473.60 -48.90 54858.50 88888.00 2012-04-13 06:45:35.125 104 12473.65 -48.88 54858.53 88888.00 2012-04-13 06:45:35.250 104 12473.65 -48.90 54858.55 88888.00 2012-04-13 06:45:35.375 104 12473.70 -48.85 54858.60 88888.00 2012-04-13 06:45:35.500 104 12473.83 -48.80 54858.65 88888.00 2012-04-13 06:45:35.625 104 12473.92 -48.77 54858.68 88888.00 2012-04-13 06:45:35.750 104 12473.98 -48.80 54858.72 88888.00 2012-04-13 06:45:35.875 104 12474.05 -48.75 54858.72 88888.00 2012-04-13 06:45:36.000 104 12474.08 -48.75 54858.75 88888.00 2012-04-13 06:45:36.125 104 12474.05 -48.73 54858.82 88888.00 2012-04-13 06:45:36.250 104 12474.12 -48.70 54858.88 88888.00 2012-04-13 06:45:36.375 104 12474.17 -48.65 54858.90 88888.00 2012-04-13 06:45:36.500 104 12474.12 -48.60 54858.93 88888.00 2012-04-13 06:45:36.625 104 12474.20 -48.55 54858.97 88888.00 2012-04-13 06:45:36.750 104 12474.27 -48.58 54858.97 88888.00 2012-04-13 06:45:36.875 104 12474.30 -48.55 54859.03 88888.00 2012-04-13 06:45:37.000 104 12474.40 -48.52 54859.05 88888.00 2012-04-13 06:45:37.125 104 12474.48 -48.48 54859.10 88888.00 2012-04-13 06:45:37.250 104 12474.50 -48.45 54859.15 88888.00 2012-04-13 06:45:37.375 104 12474.55 -48.42 54859.18 88888.00 2012-04-13 06:45:37.500 104 12474.58 -48.35 54859.22 88888.00 2012-04-13 06:45:37.625 104 12474.65 -48.33 54859.25 88888.00 2012-04-13 06:45:37.750 104 12474.70 -48.27 54859.28 88888.00 2012-04-13 06:45:37.875 104 12474.73 -48.27 54859.28 88888.00 2012-04-13 06:45:38.000 104 12474.80 -48.27 54859.30 88888.00 2012-04-13 06:45:38.125 104 12474.83 -48.25 54859.35 88888.00 2012-04-13 06:45:38.250 104 12474.83 -48.17 54859.43 88888.00 2012-04-13 06:45:38.375 104 12474.90 -48.10 54859.47 88888.00 2012-04-13 06:45:38.500 104 12475.00 -48.08 54859.50 88888.00 2012-04-13 06:45:38.625 104 12475.12 -48.10 54859.53 88888.00 2012-04-13 06:45:38.750 104 12475.15 -48.08 54859.55 88888.00 2012-04-13 06:45:38.875 104 12475.20 -48.00 54859.57 88888.00 2012-04-13 06:45:39.000 104 12475.27 -48.00 54859.60 88888.00 2012-04-13 06:45:39.125 104 12475.38 -47.98 54859.68 88888.00 2012-04-13 06:45:39.250 104 12475.40 -47.98 54859.70 88888.00 2012-04-13 06:45:39.375 104 12475.48 -47.98 54859.75 88888.00 2012-04-13 06:45:39.500 104 12475.52 -47.95 54859.75 88888.00 2012-04-13 06:45:39.625 104 12475.60 -47.92 54859.80 88888.00 2012-04-13 06:45:39.750 104 12475.65 -47.90 54859.82 88888.00 2012-04-13 06:45:39.875 104 12475.73 -47.85 54859.88 88888.00 2012-04-13 06:45:40.000 104 12475.77 -47.83 54859.90 88888.00 2012-04-13 06:45:40.125 104 12475.88 -47.80 54859.93 88888.00 2012-04-13 06:45:40.250 104 12475.92 -47.77 54859.97 88888.00 2012-04-13 06:45:40.375 104 12476.02 -47.77 54860.00 88888.00 2012-04-13 06:45:40.500 104 12476.02 -47.77 54860.03 88888.00 2012-04-13 06:45:40.625 104 12476.12 -47.77 54860.07 88888.00 2012-04-13 06:45:40.750 104 12476.27 -47.75 54860.07 88888.00 2012-04-13 06:45:40.875 104 12476.35 -47.75 54860.10 88888.00 2012-04-13 06:45:41.000 104 12476.30 -47.75 54860.18 88888.00 2012-04-13 06:45:41.125 104 12476.35 -47.75 54860.25 88888.00 2012-04-13 06:45:41.250 104 12476.42 -47.73 54860.28 88888.00 2012-04-13 06:45:41.375 104 12476.52 -47.70 54860.28 88888.00 2012-04-13 06:45:41.500 104 12476.60 -47.67 54860.32 88888.00 2012-04-13 06:45:41.625 104 12476.70 -47.67 54860.38 88888.00 2012-04-13 06:45:41.750 104 12476.77 -47.65 54860.38 88888.00 2012-04-13 06:45:41.875 104 12476.83 -47.65 54860.43 88888.00 2012-04-13 06:45:42.000 104 12476.88 -47.60 54860.43 88888.00 2012-04-13 06:45:42.125 104 12476.98 -47.55 54860.50 88888.00 2012-04-13 06:45:42.250 104 12477.00 -47.55 54860.57 88888.00 2012-04-13 06:45:42.375 104 12477.00 -47.55 54860.57 88888.00 2012-04-13 06:45:42.500 104 12477.10 -47.50 54860.60 88888.00 2012-04-13 06:45:42.625 104 12477.17 -47.48 54860.65 88888.00 2012-04-13 06:45:42.750 104 12477.27 -47.45 54860.68 88888.00 2012-04-13 06:45:42.875 104 12477.35 -47.42 54860.70 88888.00 2012-04-13 06:45:43.000 104 12477.48 -47.38 54860.72 88888.00 2012-04-13 06:45:43.125 104 12477.62 -47.35 54860.78 88888.00 2012-04-13 06:45:43.250 104 12477.73 -47.33 54860.80 88888.00 2012-04-13 06:45:43.375 104 12477.83 -47.27 54860.82 88888.00 2012-04-13 06:45:43.500 104 12477.83 -47.25 54860.85 88888.00 2012-04-13 06:45:43.625 104 12477.90 -47.23 54860.88 88888.00 2012-04-13 06:45:43.750 104 12477.98 -47.20 54860.90 88888.00 2012-04-13 06:45:43.875 104 12478.08 -47.17 54860.95 88888.00 2012-04-13 06:45:44.000 104 12478.10 -47.17 54860.97 88888.00 2012-04-13 06:45:44.125 104 12478.20 -47.17 54861.03 88888.00 2012-04-13 06:45:44.250 104 12478.33 -47.10 54861.07 88888.00 2012-04-13 06:45:44.375 104 12478.40 -47.05 54861.07 88888.00 2012-04-13 06:45:44.500 104 12478.55 -47.02 54861.15 88888.00 2012-04-13 06:45:44.625 104 12478.55 -46.98 54861.18 88888.00 2012-04-13 06:45:44.750 104 12478.60 -46.98 54861.20 88888.00 2012-04-13 06:45:44.875 104 12478.67 -46.95 54861.22 88888.00 2012-04-13 06:45:45.000 104 12478.80 -46.90 54861.28 88888.00 2012-04-13 06:45:45.125 104 12478.88 -46.83 54861.32 88888.00 2012-04-13 06:45:45.250 104 12478.95 -46.80 54861.35 88888.00 2012-04-13 06:45:45.375 104 12479.02 -46.77 54861.40 88888.00 2012-04-13 06:45:45.500 104 12479.10 -46.75 54861.45 88888.00 2012-04-13 06:45:45.625 104 12479.12 -46.73 54861.45 88888.00 2012-04-13 06:45:45.750 104 12479.17 -46.67 54861.50 88888.00 2012-04-13 06:45:45.875 104 12479.23 -46.62 54861.55 88888.00 2012-04-13 06:45:46.000 104 12479.27 -46.58 54861.55 88888.00 2012-04-13 06:45:46.125 104 12479.33 -46.50 54861.57 88888.00 2012-04-13 06:45:46.250 104 12479.42 -46.45 54861.62 88888.00 2012-04-13 06:45:46.375 104 12479.52 -46.38 54861.65 88888.00 2012-04-13 06:45:46.500 104 12479.60 -46.33 54861.68 88888.00 2012-04-13 06:45:46.625 104 12479.58 -46.35 54861.75 88888.00 2012-04-13 06:45:46.750 104 12479.55 -46.30 54861.80 88888.00 2012-04-13 06:45:46.875 104 12479.58 -46.27 54861.82 88888.00 2012-04-13 06:45:47.000 104 12479.65 -46.25 54861.85 88888.00 2012-04-13 06:45:47.125 104 12479.77 -46.23 54861.90 88888.00 2012-04-13 06:45:47.250 104 12479.88 -46.17 54861.97 88888.00 2012-04-13 06:45:47.375 104 12479.95 -46.15 54862.03 88888.00 2012-04-13 06:45:47.500 104 12479.92 -46.10 54862.05 88888.00 2012-04-13 06:45:47.625 104 12479.95 -46.10 54862.10 88888.00 2012-04-13 06:45:47.750 104 12480.02 -46.10 54862.15 88888.00 2012-04-13 06:45:47.875 104 12480.02 -46.08 54862.18 88888.00 2012-04-13 06:45:48.000 104 12480.02 -46.08 54862.25 88888.00 2012-04-13 06:45:48.125 104 12480.05 -46.08 54862.28 88888.00 2012-04-13 06:45:48.250 104 12480.08 -46.10 54862.35 88888.00 2012-04-13 06:45:48.375 104 12480.10 -46.08 54862.40 88888.00 2012-04-13 06:45:48.500 104 12480.12 -46.02 54862.43 88888.00 2012-04-13 06:45:48.625 104 12480.15 -46.02 54862.43 88888.00 2012-04-13 06:45:48.750 104 12480.27 -46.05 54862.50 88888.00 2012-04-13 06:45:48.875 104 12480.40 -46.08 54862.57 88888.00 2012-04-13 06:45:49.000 104 12480.42 -46.02 54862.62 88888.00 2012-04-13 06:45:49.125 104 12480.40 -46.05 54862.65 88888.00 2012-04-13 06:45:49.250 104 12480.40 -46.00 54862.70 88888.00 2012-04-13 06:45:49.375 104 12480.50 -46.00 54862.75 88888.00 2012-04-13 06:45:49.500 104 12480.58 -46.00 54862.78 88888.00 2012-04-13 06:45:49.625 104 12480.58 -46.02 54862.82 88888.00 2012-04-13 06:45:49.750 104 12480.62 -46.02 54862.88 88888.00 2012-04-13 06:45:49.875 104 12480.65 -46.05 54862.90 88888.00 2012-04-13 06:45:50.000 104 12480.67 -46.08 54862.95 88888.00 2012-04-13 06:45:50.125 104 12480.75 -46.08 54863.03 88888.00 2012-04-13 06:45:50.250 104 12480.85 -46.08 54863.10 88888.00 2012-04-13 06:45:50.375 104 12480.90 -46.10 54863.15 88888.00 2012-04-13 06:45:50.500 104 12480.88 -46.12 54863.18 88888.00 2012-04-13 06:45:50.625 104 12480.92 -46.10 54863.22 88888.00 2012-04-13 06:45:50.750 104 12480.95 -46.10 54863.28 88888.00 2012-04-13 06:45:50.875 104 12481.00 -46.15 54863.32 88888.00 2012-04-13 06:45:51.000 104 12481.05 -46.20 54863.32 88888.00 2012-04-13 06:45:51.125 104 12481.08 -46.20 54863.35 88888.00 2012-04-13 06:45:51.250 104 12481.17 -46.20 54863.43 88888.00 2012-04-13 06:45:51.375 104 12481.27 -46.20 54863.47 88888.00 2012-04-13 06:45:51.500 104 12481.33 -46.25 54863.55 88888.00 2012-04-13 06:45:51.625 104 12481.38 -46.25 54863.57 88888.00 2012-04-13 06:45:51.750 104 12481.40 -46.25 54863.62 88888.00 2012-04-13 06:45:51.875 104 12481.42 -46.27 54863.68 88888.00 2012-04-13 06:45:52.000 104 12481.52 -46.25 54863.70 88888.00 2012-04-13 06:45:52.125 104 12481.62 -46.27 54863.75 88888.00 2012-04-13 06:45:52.250 104 12481.67 -46.30 54863.78 88888.00 2012-04-13 06:45:52.375 104 12481.73 -46.33 54863.80 88888.00 2012-04-13 06:45:52.500 104 12481.77 -46.35 54863.85 88888.00 2012-04-13 06:45:52.625 104 12481.88 -46.33 54863.90 88888.00 2012-04-13 06:45:52.750 104 12481.95 -46.35 54863.95 88888.00 2012-04-13 06:45:52.875 104 12482.00 -46.35 54864.00 88888.00 2012-04-13 06:45:53.000 104 12482.08 -46.35 54864.03 88888.00 2012-04-13 06:45:53.125 104 12482.20 -46.38 54864.03 88888.00 2012-04-13 06:45:53.250 104 12482.27 -46.38 54864.10 88888.00 2012-04-13 06:45:53.375 104 12482.35 -46.38 54864.12 88888.00 2012-04-13 06:45:53.500 104 12482.38 -46.40 54864.18 88888.00 2012-04-13 06:45:53.625 104 12482.38 -46.40 54864.20 88888.00 2012-04-13 06:45:53.750 104 12482.42 -46.40 54864.25 88888.00 2012-04-13 06:45:53.875 104 12482.48 -46.42 54864.28 88888.00 2012-04-13 06:45:54.000 104 12482.48 -46.45 54864.32 88888.00 2012-04-13 06:45:54.125 104 12482.55 -46.40 54864.38 88888.00 2012-04-13 06:45:54.250 104 12482.55 -46.42 54864.45 88888.00 2012-04-13 06:45:54.375 104 12482.62 -46.42 54864.50 88888.00 2012-04-13 06:45:54.500 104 12482.70 -46.42 54864.55 88888.00 2012-04-13 06:45:54.625 104 12482.75 -46.45 54864.55 88888.00 2012-04-13 06:45:54.750 104 12482.75 -46.42 54864.57 88888.00 2012-04-13 06:45:54.875 104 12482.83 -46.45 54864.62 88888.00 2012-04-13 06:45:55.000 104 12482.88 -46.45 54864.68 88888.00 2012-04-13 06:45:55.125 104 12482.92 -46.45 54864.75 88888.00 2012-04-13 06:45:55.250 104 12482.95 -46.48 54864.80 88888.00 2012-04-13 06:45:55.375 104 12483.05 -46.42 54864.82 88888.00 2012-04-13 06:45:55.500 104 12483.12 -46.42 54864.88 88888.00 2012-04-13 06:45:55.625 104 12483.20 -46.42 54864.90 88888.00 2012-04-13 06:45:55.750 104 12483.20 -46.45 54864.95 88888.00 2012-04-13 06:45:55.875 104 12483.20 -46.45 54865.00 88888.00 2012-04-13 06:45:56.000 104 12483.27 -46.45 54865.03 88888.00 2012-04-13 06:45:56.125 104 12483.35 -46.45 54865.07 88888.00 2012-04-13 06:45:56.250 104 12483.38 -46.48 54865.15 88888.00 2012-04-13 06:45:56.375 104 12483.50 -46.45 54865.15 88888.00 2012-04-13 06:45:56.500 104 12483.48 -46.45 54865.22 88888.00 2012-04-13 06:45:56.625 104 12483.55 -46.45 54865.25 88888.00 2012-04-13 06:45:56.750 104 12483.62 -46.45 54865.30 88888.00 2012-04-13 06:45:56.875 104 12483.65 -46.48 54865.35 88888.00 2012-04-13 06:45:57.000 104 12483.62 -46.52 54865.38 88888.00 2012-04-13 06:45:57.125 104 12483.73 -46.55 54865.45 88888.00 2012-04-13 06:45:57.250 104 12483.83 -46.58 54865.50 88888.00 2012-04-13 06:45:57.375 104 12483.90 -46.55 54865.55 88888.00 2012-04-13 06:45:57.500 104 12483.98 -46.58 54865.60 88888.00 2012-04-13 06:45:57.625 104 12483.98 -46.60 54865.60 88888.00 2012-04-13 06:45:57.750 104 12484.00 -46.62 54865.68 88888.00 2012-04-13 06:45:57.875 104 12484.02 -46.65 54865.72 88888.00 2012-04-13 06:45:58.000 104 12484.12 -46.65 54865.78 88888.00 2012-04-13 06:45:58.125 104 12484.23 -46.65 54865.80 88888.00 2012-04-13 06:45:58.250 104 12484.33 -46.67 54865.90 88888.00 2012-04-13 06:45:58.375 104 12484.38 -46.70 54865.93 88888.00 2012-04-13 06:45:58.500 104 12484.35 -46.75 54865.97 88888.00 2012-04-13 06:45:58.625 104 12484.40 -46.75 54866.03 88888.00 2012-04-13 06:45:58.750 104 12484.45 -46.77 54866.07 88888.00 2012-04-13 06:45:58.875 104 12484.50 -46.83 54866.10 88888.00 2012-04-13 06:45:59.000 104 12484.60 -46.85 54866.15 88888.00 2012-04-13 06:45:59.125 104 12484.67 -46.88 54866.20 88888.00 2012-04-13 06:45:59.250 104 12484.65 -46.88 54866.28 88888.00 2012-04-13 06:45:59.375 104 12484.67 -46.90 54866.30 88888.00 2012-04-13 06:45:59.500 104 12484.73 -46.90 54866.35 88888.00 2012-04-13 06:45:59.625 104 12484.75 -46.88 54866.40 88888.00 2012-04-13 06:45:59.750 104 12484.83 -46.90 54866.45 88888.00 2012-04-13 06:45:59.875 104 12484.88 -46.95 54866.47 88888.00 2012-04-13 06:46:00.000 104 12484.98 -47.00 54866.53 88888.00 2012-04-13 06:46:00.125 104 12485.05 -46.98 54866.57 88888.00 2012-04-13 06:46:00.250 104 12485.05 -46.98 54866.68 88888.00 2012-04-13 06:46:00.375 104 12485.08 -47.00 54866.75 88888.00 2012-04-13 06:46:00.500 104 12485.12 -47.00 54866.75 88888.00 2012-04-13 06:46:00.625 104 12485.23 -47.08 54866.78 88888.00 2012-04-13 06:46:00.750 104 12485.30 -47.08 54866.82 88888.00 2012-04-13 06:46:00.875 104 12485.38 -47.05 54866.85 88888.00 2012-04-13 06:46:01.000 104 12485.40 -47.08 54866.95 88888.00 2012-04-13 06:46:01.125 104 12485.35 -47.08 54867.00 88888.00 2012-04-13 06:46:01.250 104 12485.30 -47.08 54867.03 88888.00 2012-04-13 06:46:01.375 104 12485.38 -47.08 54867.07 88888.00 2012-04-13 06:46:01.500 104 12485.48 -47.08 54867.15 88888.00 2012-04-13 06:46:01.625 104 12485.52 -47.08 54867.20 88888.00 2012-04-13 06:46:01.750 104 12485.50 -47.10 54867.25 88888.00 2012-04-13 06:46:01.875 104 12485.48 -47.12 54867.30 88888.00 2012-04-13 06:46:02.000 104 12485.50 -47.12 54867.32 88888.00 2012-04-13 06:46:02.125 104 12485.60 -47.12 54867.38 88888.00 2012-04-13 06:46:02.250 104 12485.55 -47.12 54867.47 88888.00 2012-04-13 06:46:02.375 104 12485.55 -47.08 54867.53 88888.00 2012-04-13 06:46:02.500 104 12485.58 -47.10 54867.57 88888.00 2012-04-13 06:46:02.625 104 12485.65 -47.10 54867.62 88888.00 2012-04-13 06:46:02.750 104 12485.70 -47.12 54867.68 88888.00 2012-04-13 06:46:02.875 104 12485.73 -47.12 54867.70 88888.00 2012-04-13 06:46:03.000 104 12485.75 -47.12 54867.75 88888.00 2012-04-13 06:46:03.125 104 12485.77 -47.15 54867.82 88888.00 2012-04-13 06:46:03.250 104 12485.73 -47.10 54867.93 88888.00 2012-04-13 06:46:03.375 104 12485.73 -47.12 54867.97 88888.00 2012-04-13 06:46:03.500 104 12485.67 -47.12 54868.00 88888.00 2012-04-13 06:46:03.625 104 12485.67 -47.12 54868.05 88888.00 2012-04-13 06:46:03.750 104 12485.70 -47.15 54868.10 88888.00 2012-04-13 06:46:03.875 104 12485.70 -47.17 54868.12 88888.00 2012-04-13 06:46:04.000 104 12485.73 -47.17 54868.22 88888.00 2012-04-13 06:46:04.125 104 12485.75 -47.17 54868.30 88888.00 2012-04-13 06:46:04.250 104 12485.73 -47.17 54868.32 88888.00 2012-04-13 06:46:04.375 104 12485.83 -47.20 54868.35 88888.00 2012-04-13 06:46:04.500 104 12485.88 -47.20 54868.40 88888.00 2012-04-13 06:46:04.625 104 12485.85 -47.20 54868.50 88888.00 2012-04-13 06:46:04.750 104 12485.85 -47.20 54868.55 88888.00 2012-04-13 06:46:04.875 104 12485.90 -47.17 54868.60 88888.00 2012-04-13 06:46:05.000 104 12485.92 -47.17 54868.60 88888.00 2012-04-13 06:46:05.125 104 12485.95 -47.17 54868.70 88888.00 2012-04-13 06:46:05.250 104 12485.92 -47.17 54868.75 88888.00 2012-04-13 06:46:05.375 104 12485.98 -47.15 54868.78 88888.00 2012-04-13 06:46:05.500 104 12486.00 -47.12 54868.82 88888.00 2012-04-13 06:46:05.625 104 12486.00 -47.12 54868.88 88888.00 2012-04-13 06:46:05.750 104 12486.02 -47.08 54868.90 88888.00 2012-04-13 06:46:05.875 104 12486.05 -47.05 54868.97 88888.00 2012-04-13 06:46:06.000 104 12486.05 -47.05 54869.00 88888.00 2012-04-13 06:46:06.125 104 12486.00 -47.08 54869.05 88888.00 2012-04-13 06:46:06.250 104 12486.00 -47.08 54869.10 88888.00 2012-04-13 06:46:06.375 104 12486.08 -47.05 54869.12 88888.00 2012-04-13 06:46:06.500 104 12486.05 -47.02 54869.20 88888.00 2012-04-13 06:46:06.625 104 12486.08 -47.02 54869.28 88888.00 2012-04-13 06:46:06.750 104 12486.17 -47.00 54869.32 88888.00 2012-04-13 06:46:06.875 104 12486.27 -46.98 54869.40 88888.00 2012-04-13 06:46:07.000 104 12486.33 -46.98 54869.45 88888.00 2012-04-13 06:46:07.125 104 12486.38 -47.00 54869.50 88888.00 2012-04-13 06:46:07.250 104 12486.30 -47.00 54869.57 88888.00 2012-04-13 06:46:07.375 104 12486.38 -46.98 54869.62 88888.00 2012-04-13 06:46:07.500 104 12486.38 -46.95 54869.68 88888.00 2012-04-13 06:46:07.625 104 12486.35 -46.95 54869.75 88888.00 2012-04-13 06:46:07.750 104 12486.27 -46.98 54869.78 88888.00 2012-04-13 06:46:07.875 104 12486.30 -46.95 54869.85 88888.00 2012-04-13 06:46:08.000 104 12486.25 -46.98 54869.90 88888.00 2012-04-13 06:46:08.125 104 12486.23 -46.98 54869.95 88888.00 2012-04-13 06:46:08.250 104 12486.25 -46.98 54870.05 88888.00 2012-04-13 06:46:08.375 104 12486.27 -46.98 54870.07 88888.00 2012-04-13 06:46:08.500 104 12486.25 -47.00 54870.10 88888.00 2012-04-13 06:46:08.625 104 12486.25 -47.00 54870.20 88888.00 2012-04-13 06:46:08.750 104 12486.27 -46.98 54870.28 88888.00 2012-04-13 06:46:08.875 104 12486.30 -47.00 54870.30 88888.00 2012-04-13 06:46:09.000 104 12486.27 -47.00 54870.35 88888.00 2012-04-13 06:46:09.125 104 12486.33 -46.98 54870.40 88888.00 2012-04-13 06:46:09.250 104 12486.30 -47.00 54870.45 88888.00 2012-04-13 06:46:09.375 104 12486.33 -47.00 54870.47 88888.00 2012-04-13 06:46:09.500 104 12486.30 -46.98 54870.55 88888.00 2012-04-13 06:46:09.625 104 12486.25 -46.98 54870.60 88888.00 2012-04-13 06:46:09.750 104 12486.30 -47.02 54870.68 88888.00 2012-04-13 06:46:09.875 104 12486.33 -47.02 54870.75 88888.00 2012-04-13 06:46:10.000 104 12486.35 -47.00 54870.78 88888.00 2012-04-13 06:46:10.125 104 12486.42 -47.02 54870.82 88888.00 2012-04-13 06:46:10.250 104 12486.40 -46.95 54870.90 88888.00 2012-04-13 06:46:10.375 104 12486.38 -46.95 54870.95 88888.00 2012-04-13 06:46:10.500 104 12486.35 -46.98 54871.00 88888.00 2012-04-13 06:46:10.625 104 12486.40 -47.02 54871.05 88888.00 2012-04-13 06:46:10.750 104 12486.42 -47.05 54871.10 88888.00 2012-04-13 06:46:10.875 104 12486.50 -47.02 54871.15 88888.00 2012-04-13 06:46:11.000 104 12486.55 -47.02 54871.18 88888.00 2012-04-13 06:46:11.125 104 12486.55 -47.05 54871.22 88888.00 2012-04-13 06:46:11.250 104 12486.52 -47.05 54871.22 88888.00 2012-04-13 06:46:11.375 104 12486.60 -47.08 54871.28 88888.00 2012-04-13 06:46:11.500 104 12486.62 -47.08 54871.35 88888.00 2012-04-13 06:46:11.625 104 12486.67 -47.10 54871.43 88888.00 2012-04-13 06:46:11.750 104 12486.73 -47.05 54871.47 88888.00 2012-04-13 06:46:11.875 104 12486.77 -47.05 54871.53 88888.00 2012-04-13 06:46:12.000 104 12486.83 -47.05 54871.57 88888.00 2012-04-13 06:46:12.125 104 12486.83 -47.08 54871.60 88888.00 2012-04-13 06:46:12.250 104 12486.90 -47.08 54871.68 88888.00 2012-04-13 06:46:12.375 104 12486.95 -47.05 54871.75 88888.00 2012-04-13 06:46:12.500 104 12486.98 -47.02 54871.78 88888.00 2012-04-13 06:46:12.625 104 12487.08 -47.10 54871.80 88888.00 2012-04-13 06:46:12.750 104 12487.12 -47.10 54871.85 88888.00 2012-04-13 06:46:12.875 104 12487.12 -47.08 54871.95 88888.00 2012-04-13 06:46:13.000 104 12487.10 -47.05 54872.00 88888.00 2012-04-13 06:46:13.125 104 12487.12 -47.08 54872.03 88888.00 2012-04-13 06:46:13.250 104 12487.17 -47.10 54872.07 88888.00 2012-04-13 06:46:13.375 104 12487.20 -47.05 54872.12 88888.00 2012-04-13 06:46:13.500 104 12487.20 -47.05 54872.12 88888.00 2012-04-13 06:46:13.625 104 12487.20 -47.05 54872.20 88888.00 2012-04-13 06:46:13.750 104 12487.23 -47.05 54872.25 88888.00 2012-04-13 06:46:13.875 104 12487.27 -47.05 54872.30 88888.00 2012-04-13 06:46:14.000 104 12487.25 -47.10 54872.32 88888.00 2012-04-13 06:46:14.125 104 12487.40 -47.02 54872.38 88888.00 2012-04-13 06:46:14.250 104 12487.50 -47.00 54872.43 88888.00 2012-04-13 06:46:14.375 104 12487.65 -47.00 54872.43 88888.00 2012-04-13 06:46:14.500 104 12487.75 -47.00 54872.50 88888.00 2012-04-13 06:46:14.625 104 12487.80 -47.00 54872.55 88888.00 2012-04-13 06:46:14.750 104 12487.85 -47.00 54872.60 88888.00 2012-04-13 06:46:14.875 104 12487.83 -46.98 54872.65 88888.00 2012-04-13 06:46:15.000 104 12487.85 -46.98 54872.68 88888.00 2012-04-13 06:46:15.125 104 12487.88 -46.95 54872.68 88888.00 2012-04-13 06:46:15.250 104 12487.90 -46.95 54872.75 88888.00 2012-04-13 06:46:15.375 104 12487.95 -46.95 54872.78 88888.00 2012-04-13 06:46:15.500 104 12487.98 -46.95 54872.82 88888.00 2012-04-13 06:46:15.625 104 12488.05 -46.95 54872.88 88888.00 2012-04-13 06:46:15.750 104 12488.10 -46.95 54872.93 88888.00 2012-04-13 06:46:15.875 104 12488.20 -46.95 54872.95 88888.00 2012-04-13 06:46:16.000 104 12488.20 -46.95 54872.97 88888.00 2012-04-13 06:46:16.125 104 12488.20 -46.98 54873.05 88888.00 2012-04-13 06:46:16.250 104 12488.25 -46.95 54873.10 88888.00 2012-04-13 06:46:16.375 104 12488.33 -46.92 54873.15 88888.00 2012-04-13 06:46:16.500 104 12488.40 -46.88 54873.18 88888.00 2012-04-13 06:46:16.625 104 12488.45 -46.90 54873.20 88888.00 2012-04-13 06:46:16.750 104 12488.52 -46.88 54873.25 88888.00 2012-04-13 06:46:16.875 104 12488.58 -46.85 54873.28 88888.00 2012-04-13 06:46:17.000 104 12488.55 -46.85 54873.30 88888.00 2012-04-13 06:46:17.125 104 12488.60 -46.85 54873.38 88888.00 2012-04-13 06:46:17.250 104 12488.70 -46.80 54873.45 88888.00 2012-04-13 06:46:17.375 104 12488.80 -46.77 54873.47 88888.00 2012-04-13 06:46:17.500 104 12488.83 -46.80 54873.50 88888.00 2012-04-13 06:46:17.625 104 12488.80 -46.77 54873.55 88888.00 2012-04-13 06:46:17.750 104 12488.88 -46.73 54873.60 88888.00 2012-04-13 06:46:17.875 104 12489.02 -46.70 54873.62 88888.00 2012-04-13 06:46:18.000 104 12489.08 -46.73 54873.65 88888.00 2012-04-13 06:46:18.125 104 12489.08 -46.73 54873.68 88888.00 2012-04-13 06:46:18.250 104 12489.20 -46.70 54873.70 88888.00 2012-04-13 06:46:18.375 104 12489.25 -46.70 54873.70 88888.00 2012-04-13 06:46:18.500 104 12489.33 -46.70 54873.75 88888.00 2012-04-13 06:46:18.625 104 12489.35 -46.67 54873.80 88888.00 2012-04-13 06:46:18.750 104 12489.42 -46.65 54873.88 88888.00 2012-04-13 06:46:18.875 104 12489.42 -46.62 54873.90 88888.00 2012-04-13 06:46:19.000 104 12489.55 -46.62 54873.95 88888.00 2012-04-13 06:46:19.125 104 12489.58 -46.60 54874.00 88888.00 2012-04-13 06:46:19.250 104 12489.58 -46.62 54874.03 88888.00 2012-04-13 06:46:19.375 104 12489.65 -46.60 54874.05 88888.00 2012-04-13 06:46:19.500 104 12489.80 -46.55 54874.10 88888.00 2012-04-13 06:46:19.625 104 12489.90 -46.52 54874.12 88888.00 2012-04-13 06:46:19.750 104 12490.00 -46.52 54874.18 88888.00 2012-04-13 06:46:19.875 104 12490.05 -46.55 54874.22 88888.00 2012-04-13 06:46:20.000 104 12490.05 -46.52 54874.20 88888.00 2012-04-13 06:46:20.125 104 12490.12 -46.45 54874.30 88888.00 2012-04-13 06:46:20.250 104 12490.20 -46.45 54874.35 88888.00 2012-04-13 06:46:20.375 104 12490.20 -46.42 54874.35 88888.00 2012-04-13 06:46:20.500 104 12490.25 -46.40 54874.40 88888.00 2012-04-13 06:46:20.625 104 12490.30 -46.38 54874.45 88888.00 2012-04-13 06:46:20.750 104 12490.38 -46.33 54874.47 88888.00 2012-04-13 06:46:20.875 104 12490.48 -46.30 54874.53 88888.00 2012-04-13 06:46:21.000 104 12490.55 -46.27 54874.53 88888.00 2012-04-13 06:46:21.125 104 12490.60 -46.27 54874.57 88888.00 2012-04-13 06:46:21.250 104 12490.60 -46.25 54874.62 88888.00 2012-04-13 06:46:21.375 104 12490.73 -46.23 54874.68 88888.00 2012-04-13 06:46:21.500 104 12490.80 -46.23 54874.70 88888.00 2012-04-13 06:46:21.625 104 12490.83 -46.20 54874.72 88888.00 2012-04-13 06:46:21.750 104 12490.85 -46.10 54874.80 88888.00 2012-04-13 06:46:21.875 104 12490.88 -46.08 54874.82 88888.00 2012-04-13 06:46:22.000 104 12490.92 -46.08 54874.85 88888.00 2012-04-13 06:46:22.125 104 12490.95 -46.10 54874.88 88888.00 2012-04-13 06:46:22.250 104 12490.98 -46.08 54874.93 88888.00 2012-04-13 06:46:22.375 104 12491.10 -46.02 54874.93 88888.00 2012-04-13 06:46:22.500 104 12491.17 -45.98 54875.00 88888.00 2012-04-13 06:46:22.625 104 12491.20 -45.95 54875.03 88888.00 2012-04-13 06:46:22.750 104 12491.20 -45.92 54875.10 88888.00 2012-04-13 06:46:22.875 104 12491.27 -45.92 54875.12 88888.00 2012-04-13 06:46:23.000 104 12491.30 -45.98 54875.15 88888.00 2012-04-13 06:46:23.125 104 12491.35 -45.92 54875.18 88888.00 2012-04-13 06:46:23.250 104 12491.35 -45.90 54875.25 88888.00 2012-04-13 06:46:23.375 104 12491.40 -45.90 54875.30 88888.00 2012-04-13 06:46:23.500 104 12491.50 -45.88 54875.32 88888.00 2012-04-13 06:46:23.625 104 12491.52 -45.88 54875.38 88888.00 2012-04-13 06:46:23.750 104 12491.48 -45.83 54875.38 88888.00 2012-04-13 06:46:23.875 104 12491.52 -45.85 54875.43 88888.00 2012-04-13 06:46:24.000 104 12491.67 -45.88 54875.50 88888.00 2012-04-13 06:46:24.125 104 12491.75 -45.77 54875.53 88888.00 2012-04-13 06:46:24.250 104 12491.73 -45.77 54875.57 88888.00 2012-04-13 06:46:24.375 104 12491.73 -45.80 54875.60 88888.00 2012-04-13 06:46:24.500 104 12491.77 -45.80 54875.62 88888.00 2012-04-13 06:46:24.625 104 12491.85 -45.80 54875.68 88888.00 2012-04-13 06:46:24.750 104 12491.90 -45.75 54875.72 88888.00 2012-04-13 06:46:24.875 104 12491.95 -45.77 54875.78 88888.00 2012-04-13 06:46:25.000 104 12491.95 -45.75 54875.82 88888.00 2012-04-13 06:46:25.125 104 12491.92 -45.75 54875.88 88888.00 2012-04-13 06:46:25.250 104 12491.92 -45.77 54875.90 88888.00 2012-04-13 06:46:25.375 104 12492.08 -45.80 54875.93 88888.00 2012-04-13 06:46:25.500 104 12492.10 -45.80 54875.97 88888.00 2012-04-13 06:46:25.625 104 12492.10 -45.80 54876.00 88888.00 2012-04-13 06:46:25.750 104 12492.10 -45.83 54876.05 88888.00 2012-04-13 06:46:25.875 104 12492.15 -45.83 54876.10 88888.00 2012-04-13 06:46:26.000 104 12492.10 -45.80 54876.12 88888.00 2012-04-13 06:46:26.125 104 12492.05 -45.90 54876.15 88888.00 2012-04-13 06:46:26.250 104 12492.12 -45.88 54876.18 88888.00 2012-04-13 06:46:26.375 104 12492.30 -45.88 54876.22 88888.00 2012-04-13 06:46:26.500 104 12492.27 -45.83 54876.28 88888.00 2012-04-13 06:46:26.625 104 12492.23 -45.88 54876.32 88888.00 2012-04-13 06:46:26.750 104 12492.17 -45.90 54876.38 88888.00 2012-04-13 06:46:26.875 104 12492.15 -45.90 54876.43 88888.00 2012-04-13 06:46:27.000 104 12492.17 -45.92 54876.47 88888.00 2012-04-13 06:46:27.125 104 12492.12 -45.95 54876.50 88888.00 2012-04-13 06:46:27.250 104 12492.08 -45.92 54876.53 88888.00 2012-04-13 06:46:27.375 104 12492.12 -45.90 54876.55 88888.00 2012-04-13 06:46:27.500 104 12492.17 -45.95 54876.62 88888.00 2012-04-13 06:46:27.625 104 12492.15 -45.98 54876.65 88888.00 2012-04-13 06:46:27.750 104 12492.08 -45.92 54876.70 88888.00 2012-04-13 06:46:27.875 104 12492.08 -45.95 54876.72 88888.00 2012-04-13 06:46:28.000 104 12492.08 -45.98 54876.75 88888.00 2012-04-13 06:46:28.125 104 12492.05 -46.00 54876.80 88888.00 2012-04-13 06:46:28.250 104 12492.00 -46.00 54876.85 88888.00 2012-04-13 06:46:28.375 104 12491.98 -46.02 54876.88 88888.00 2012-04-13 06:46:28.500 104 12492.00 -46.02 54876.90 88888.00 2012-04-13 06:46:28.625 104 12492.02 -46.00 54876.95 88888.00 2012-04-13 06:46:28.750 104 12492.08 -46.00 54877.00 88888.00 2012-04-13 06:46:28.875 104 12492.08 -46.05 54877.03 88888.00 2012-04-13 06:46:29.000 104 12492.02 -46.05 54877.05 88888.00 2012-04-13 06:46:29.125 104 12491.98 -46.08 54877.10 88888.00 2012-04-13 06:46:29.250 104 12491.95 -46.10 54877.12 88888.00 2012-04-13 06:46:29.375 104 12492.00 -46.08 54877.18 88888.00 2012-04-13 06:46:29.500 104 12492.02 -46.12 54877.22 88888.00 2012-04-13 06:46:29.625 104 12492.02 -46.15 54877.28 88888.00 2012-04-13 06:46:29.750 104 12492.02 -46.17 54877.32 88888.00 2012-04-13 06:46:29.875 104 12492.02 -46.23 54877.35 88888.00 2012-04-13 06:46:30.000 104 12492.05 -46.30 54877.38 88888.00 2012-04-13 06:46:30.125 104 12492.05 -46.27 54877.43 88888.00 2012-04-13 06:46:30.250 104 12492.00 -46.30 54877.47 88888.00 2012-04-13 06:46:30.375 104 12492.00 -46.33 54877.50 88888.00 2012-04-13 06:46:30.500 104 12491.92 -46.38 54877.50 88888.00 2012-04-13 06:46:30.625 104 12491.88 -46.42 54877.55 88888.00 2012-04-13 06:46:30.750 104 12491.83 -46.48 54877.60 88888.00 2012-04-13 06:46:30.875 104 12491.80 -46.50 54877.65 88888.00 2012-04-13 06:46:31.000 104 12491.80 -46.52 54877.70 88888.00 2012-04-13 06:46:31.125 104 12491.85 -46.58 54877.72 88888.00 2012-04-13 06:46:31.250 104 12491.77 -46.62 54877.78 88888.00 2012-04-13 06:46:31.375 104 12491.77 -46.62 54877.82 88888.00 2012-04-13 06:46:31.500 104 12491.73 -46.62 54877.82 88888.00 2012-04-13 06:46:31.625 104 12491.67 -46.65 54877.88 88888.00 2012-04-13 06:46:31.750 104 12491.62 -46.70 54877.88 88888.00 2012-04-13 06:46:31.875 104 12491.58 -46.75 54877.90 88888.00 2012-04-13 06:46:32.000 104 12491.58 -46.77 54877.95 88888.00 2012-04-13 06:46:32.125 104 12491.52 -46.77 54878.03 88888.00 2012-04-13 06:46:32.250 104 12491.48 -46.80 54878.10 88888.00 2012-04-13 06:46:32.375 104 12491.50 -46.83 54878.10 88888.00 2012-04-13 06:46:32.500 104 12491.45 -46.83 54878.12 88888.00 2012-04-13 06:46:32.625 104 12491.35 -46.88 54878.18 88888.00 2012-04-13 06:46:32.750 104 12491.27 -46.90 54878.20 88888.00 2012-04-13 06:46:32.875 104 12491.25 -46.92 54878.25 88888.00 2012-04-13 06:46:33.000 104 12491.25 -46.95 54878.30 88888.00 2012-04-13 06:46:33.125 104 12491.35 -47.02 54878.32 88888.00 2012-04-13 06:46:33.250 104 12491.35 -47.12 54878.38 88888.00 2012-04-13 06:46:33.375 104 12491.35 -47.12 54878.38 88888.00 2012-04-13 06:46:33.500 104 12491.33 -47.15 54878.40 88888.00 2012-04-13 06:46:33.625 104 12491.30 -47.23 54878.45 88888.00 2012-04-13 06:46:33.750 104 12491.25 -47.25 54878.45 88888.00 2012-04-13 06:46:33.875 104 12491.17 -47.30 54878.50 88888.00 2012-04-13 06:46:34.000 104 12491.12 -47.38 54878.55 88888.00 2012-04-13 06:46:34.125 104 12491.10 -47.40 54878.57 88888.00 2012-04-13 06:46:34.250 104 12491.08 -47.48 54878.65 88888.00 2012-04-13 06:46:34.375 104 12491.12 -47.55 54878.65 88888.00 2012-04-13 06:46:34.500 104 12491.08 -47.58 54878.68 88888.00 2012-04-13 06:46:34.625 104 12491.08 -47.60 54878.75 88888.00 2012-04-13 06:46:34.750 104 12491.10 -47.60 54878.78 88888.00 2012-04-13 06:46:34.875 104 12491.08 -47.67 54878.80 88888.00 2012-04-13 06:46:35.000 104 12491.05 -47.75 54878.82 88888.00 2012-04-13 06:46:35.125 104 12491.08 -47.80 54878.88 88888.00 2012-04-13 06:46:35.250 104 12490.98 -47.85 54878.90 88888.00 2012-04-13 06:46:35.375 104 12490.92 -47.88 54878.93 88888.00 2012-04-13 06:46:35.500 104 12490.88 -47.92 54878.97 88888.00 2012-04-13 06:46:35.625 104 12490.85 -47.98 54878.97 88888.00 2012-04-13 06:46:35.750 104 12490.83 -48.05 54879.00 88888.00 2012-04-13 06:46:35.875 104 12490.80 -48.08 54879.05 88888.00 2012-04-13 06:46:36.000 104 12490.80 -48.10 54879.07 88888.00 2012-04-13 06:46:36.125 104 12490.80 -48.15 54879.12 88888.00 2012-04-13 06:46:36.250 104 12490.77 -48.17 54879.15 88888.00 2012-04-13 06:46:36.375 104 12490.75 -48.23 54879.18 88888.00 2012-04-13 06:46:36.500 104 12490.67 -48.33 54879.18 88888.00 2012-04-13 06:46:36.625 104 12490.55 -48.38 54879.20 88888.00 2012-04-13 06:46:36.750 104 12490.55 -48.42 54879.22 88888.00 2012-04-13 06:46:36.875 104 12490.50 -48.45 54879.28 88888.00 2012-04-13 06:46:37.000 104 12490.45 -48.48 54879.32 88888.00 2012-04-13 06:46:37.125 104 12490.38 -48.58 54879.32 88888.00 2012-04-13 06:46:37.250 104 12490.27 -48.67 54879.35 88888.00 2012-04-13 06:46:37.375 104 12490.23 -48.73 54879.38 88888.00 2012-04-13 06:46:37.500 104 12490.25 -48.73 54879.43 88888.00 2012-04-13 06:46:37.625 104 12490.17 -48.77 54879.47 88888.00 2012-04-13 06:46:37.750 104 12490.10 -48.85 54879.50 88888.00 2012-04-13 06:46:37.875 104 12490.02 -48.90 54879.53 88888.00 2012-04-13 06:46:38.000 104 12489.98 -48.95 54879.57 88888.00 2012-04-13 06:46:38.125 104 12489.90 -49.05 54879.60 88888.00 2012-04-13 06:46:38.250 104 12489.80 -49.10 54879.62 88888.00 2012-04-13 06:46:38.375 104 12489.67 -49.12 54879.65 88888.00 2012-04-13 06:46:38.500 104 12489.58 -49.17 54879.70 88888.00 2012-04-13 06:46:38.625 104 12489.52 -49.25 54879.75 88888.00 2012-04-13 06:46:38.750 104 12489.50 -49.30 54879.78 88888.00 2012-04-13 06:46:38.875 104 12489.42 -49.40 54879.82 88888.00 2012-04-13 06:46:39.000 104 12489.33 -49.48 54879.88 88888.00 2012-04-13 06:46:39.125 104 12489.25 -49.55 54879.88 88888.00 2012-04-13 06:46:39.250 104 12489.12 -49.65 54879.90 88888.00 2012-04-13 06:46:39.375 104 12489.08 -49.70 54879.93 88888.00 2012-04-13 06:46:39.500 104 12489.05 -49.80 54879.95 88888.00 2012-04-13 06:46:39.625 104 12488.95 -49.85 54879.97 88888.00 2012-04-13 06:46:39.750 104 12488.83 -49.92 54880.00 88888.00 2012-04-13 06:46:39.875 104 12488.75 -50.02 54880.03 88888.00 2012-04-13 06:46:40.000 104 12488.67 -50.10 54880.07 88888.00 2012-04-13 06:46:40.125 104 12488.62 -50.15 54880.12 88888.00 2012-04-13 06:46:40.250 104 12488.60 -50.25 54880.18 88888.00 2012-04-13 06:46:40.375 104 12488.62 -50.33 54880.20 88888.00 2012-04-13 06:46:40.500 104 12488.50 -50.40 54880.22 88888.00 2012-04-13 06:46:40.625 104 12488.38 -50.45 54880.25 88888.00 2012-04-13 06:46:40.750 104 12488.27 -50.60 54880.28 88888.00 2012-04-13 06:46:40.875 104 12488.15 -50.67 54880.35 88888.00 2012-04-13 06:46:41.000 104 12488.08 -50.73 54880.38 88888.00 2012-04-13 06:46:41.125 104 12487.95 -50.77 54880.40 88888.00 2012-04-13 06:46:41.250 104 12487.85 -50.90 54880.45 88888.00 2012-04-13 06:46:41.375 104 12487.77 -50.98 54880.50 88888.00 2012-04-13 06:46:41.500 104 12487.65 -51.00 54880.55 88888.00 2012-04-13 06:46:41.625 104 12487.62 -51.12 54880.57 88888.00 2012-04-13 06:46:41.750 104 12487.52 -51.23 54880.60 88888.00 2012-04-13 06:46:41.875 104 12487.42 -51.35 54880.65 88888.00 2012-04-13 06:46:42.000 104 12487.33 -51.45 54880.68 88888.00 2012-04-13 06:46:42.125 104 12487.17 -51.60 54880.72 88888.00 2012-04-13 06:46:42.250 104 12487.05 -51.73 54880.80 88888.00 2012-04-13 06:46:42.375 104 12487.02 -51.77 54880.80 88888.00 2012-04-13 06:46:42.500 104 12486.90 -51.88 54880.82 88888.00 2012-04-13 06:46:42.625 104 12486.75 -52.00 54880.88 88888.00 2012-04-13 06:46:42.750 104 12486.65 -52.08 54880.90 88888.00 2012-04-13 06:46:42.875 104 12486.55 -52.17 54880.95 88888.00 2012-04-13 06:46:43.000 104 12486.45 -52.27 54880.95 88888.00 2012-04-13 06:46:43.125 104 12486.30 -52.42 54881.00 88888.00 2012-04-13 06:46:43.250 104 12486.15 -52.50 54881.07 88888.00 2012-04-13 06:46:43.375 104 12485.98 -52.60 54881.07 88888.00 2012-04-13 06:46:43.500 104 12485.85 -52.70 54881.12 88888.00 2012-04-13 06:46:43.625 104 12485.75 -52.83 54881.15 88888.00 2012-04-13 06:46:43.750 104 12485.60 -52.95 54881.20 88888.00 2012-04-13 06:46:43.875 104 12485.52 -53.02 54881.28 88888.00 2012-04-13 06:46:44.000 104 12485.38 -53.10 54881.30 88888.00 2012-04-13 06:46:44.125 104 12485.25 -53.23 54881.32 88888.00 2012-04-13 06:46:44.250 104 12485.05 -53.38 54881.38 88888.00 2012-04-13 06:46:44.375 104 12484.98 -53.45 54881.40 88888.00 2012-04-13 06:46:44.500 104 12484.88 -53.60 54881.47 88888.00 2012-04-13 06:46:44.625 104 12484.75 -53.65 54881.50 88888.00 2012-04-13 06:46:44.750 104 12484.58 -53.80 54881.55 88888.00 2012-04-13 06:46:44.875 104 12484.45 -53.90 54881.60 88888.00 2012-04-13 06:46:45.000 104 12484.33 -54.00 54881.62 88888.00 2012-04-13 06:46:45.125 104 12484.15 -54.15 54881.62 88888.00 2012-04-13 06:46:45.250 104 12484.02 -54.33 54881.72 88888.00 2012-04-13 06:46:45.375 104 12483.95 -54.40 54881.78 88888.00 2012-04-13 06:46:45.500 104 12483.85 -54.52 54881.82 88888.00 2012-04-13 06:46:45.625 104 12483.73 -54.65 54881.85 88888.00 2012-04-13 06:46:45.750 104 12483.67 -54.75 54881.90 88888.00 2012-04-13 06:46:45.875 104 12483.55 -54.88 54881.95 88888.00 2012-04-13 06:46:46.000 104 12483.42 -55.00 54881.97 88888.00 2012-04-13 06:46:46.125 104 12483.38 -55.10 54882.05 88888.00 2012-04-13 06:46:46.250 104 12483.25 -55.25 54882.07 88888.00 2012-04-13 06:46:46.375 104 12483.17 -55.33 54882.15 88888.00 2012-04-13 06:46:46.500 104 12483.08 -55.45 54882.20 88888.00 2012-04-13 06:46:46.625 104 12482.92 -55.60 54882.22 88888.00 2012-04-13 06:46:46.750 104 12482.83 -55.65 54882.30 88888.00 2012-04-13 06:46:46.875 104 12482.70 -55.77 54882.35 88888.00 2012-04-13 06:46:47.000 104 12482.52 -55.92 54882.38 88888.00 2012-04-13 06:46:47.125 104 12482.42 -56.00 54882.40 88888.00 2012-04-13 06:46:47.250 104 12482.20 -56.12 54882.50 88888.00 2012-04-13 06:46:47.375 104 12482.08 -56.27 54882.53 88888.00 2012-04-13 06:46:47.500 104 12481.95 -56.40 54882.55 88888.00 2012-04-13 06:46:47.625 104 12481.90 -56.50 54882.57 88888.00 2012-04-13 06:46:47.750 104 12481.80 -56.65 54882.65 88888.00 2012-04-13 06:46:47.875 104 12481.65 -56.75 54882.70 88888.00 2012-04-13 06:46:48.000 104 12481.50 -56.85 54882.70 88888.00 2012-04-13 06:46:48.125 104 12481.35 -57.00 54882.80 88888.00 2012-04-13 06:46:48.250 104 12481.27 -57.12 54882.85 88888.00 2012-04-13 06:46:48.375 104 12481.25 -57.17 54882.93 88888.00 2012-04-13 06:46:48.500 104 12481.17 -57.27 54882.97 88888.00 2012-04-13 06:46:48.625 104 12481.02 -57.38 54883.00 88888.00 2012-04-13 06:46:48.750 104 12480.88 -57.48 54883.05 88888.00 2012-04-13 06:46:48.875 104 12480.75 -57.60 54883.07 88888.00 2012-04-13 06:46:49.000 104 12480.70 -57.73 54883.12 88888.00 2012-04-13 06:46:49.125 104 12480.65 -57.85 54883.18 88888.00 2012-04-13 06:46:49.250 104 12480.55 -57.98 54883.22 88888.00 2012-04-13 06:46:49.375 104 12480.48 -58.02 54883.25 88888.00 2012-04-13 06:46:49.500 104 12480.42 -58.15 54883.28 88888.00 2012-04-13 06:46:49.625 104 12480.38 -58.27 54883.30 88888.00 2012-04-13 06:46:49.750 104 12480.27 -58.40 54883.35 88888.00 2012-04-13 06:46:49.875 104 12480.23 -58.48 54883.38 88888.00 2012-04-13 06:46:50.000 104 12480.12 -58.60 54883.43 88888.00 2012-04-13 06:46:50.125 104 12480.10 -58.67 54883.47 88888.00 2012-04-13 06:46:50.250 104 12480.10 -58.80 54883.50 88888.00 2012-04-13 06:46:50.375 104 12480.15 -58.92 54883.55 88888.00 2012-04-13 06:46:50.500 104 12480.17 -59.02 54883.57 88888.00 2012-04-13 06:46:50.625 104 12480.08 -59.12 54883.57 88888.00 2012-04-13 06:46:50.750 104 12480.02 -59.17 54883.62 88888.00 2012-04-13 06:46:50.875 104 12480.00 -59.27 54883.65 88888.00 2012-04-13 06:46:51.000 104 12480.00 -59.38 54883.68 88888.00 2012-04-13 06:46:51.125 104 12480.00 -59.45 54883.68 88888.00 2012-04-13 06:46:51.250 104 12479.95 -59.58 54883.75 88888.00 2012-04-13 06:46:51.375 104 12479.92 -59.62 54883.78 88888.00 2012-04-13 06:46:51.500 104 12479.85 -59.70 54883.80 88888.00 2012-04-13 06:46:51.625 104 12479.83 -59.77 54883.88 88888.00 2012-04-13 06:46:51.750 104 12479.83 -59.80 54883.88 88888.00 2012-04-13 06:46:51.875 104 12479.83 -59.88 54883.90 88888.00 2012-04-13 06:46:52.000 104 12479.88 -59.95 54883.93 88888.00 2012-04-13 06:46:52.125 104 12479.88 -60.00 54883.97 88888.00 2012-04-13 06:46:52.250 104 12479.80 -60.10 54883.97 88888.00 2012-04-13 06:46:52.375 104 12479.85 -60.15 54884.00 88888.00 2012-04-13 06:46:52.500 104 12479.88 -60.20 54884.03 88888.00 2012-04-13 06:46:52.625 104 12479.90 -60.25 54884.05 88888.00 2012-04-13 06:46:52.750 104 12479.92 -60.33 54884.07 88888.00 2012-04-13 06:46:52.875 104 12479.92 -60.40 54884.05 88888.00 2012-04-13 06:46:53.000 104 12479.92 -60.42 54884.05 88888.00 2012-04-13 06:46:53.125 104 12479.95 -60.42 54884.12 88888.00 2012-04-13 06:46:53.250 104 12479.95 -60.48 54884.15 88888.00 2012-04-13 06:46:53.375 104 12480.02 -60.50 54884.15 88888.00 2012-04-13 06:46:53.500 104 12480.05 -60.58 54884.12 88888.00 2012-04-13 06:46:53.625 104 12480.05 -60.55 54884.22 88888.00 2012-04-13 06:46:53.750 104 12480.10 -60.58 54884.25 88888.00 2012-04-13 06:46:53.875 104 12480.12 -60.60 54884.28 88888.00 2012-04-13 06:46:54.000 104 12480.20 -60.62 54884.28 88888.00 2012-04-13 06:46:54.125 104 12480.25 -60.67 54884.30 88888.00 2012-04-13 06:46:54.250 104 12480.23 -60.73 54884.30 88888.00 2012-04-13 06:46:54.375 104 12480.35 -60.70 54884.32 88888.00 2012-04-13 06:46:54.500 104 12480.40 -60.73 54884.35 88888.00 2012-04-13 06:46:54.625 104 12480.42 -60.70 54884.35 88888.00 2012-04-13 06:46:54.750 104 12480.45 -60.70 54884.40 88888.00 2012-04-13 06:46:54.875 104 12480.58 -60.70 54884.40 88888.00 2012-04-13 06:46:55.000 104 12480.65 -60.75 54884.40 88888.00 2012-04-13 06:46:55.125 104 12480.73 -60.75 54884.45 88888.00 2012-04-13 06:46:55.250 104 12480.80 -60.75 54884.43 88888.00 2012-04-13 06:46:55.375 104 12480.92 -60.73 54884.43 88888.00 2012-04-13 06:46:55.500 104 12481.02 -60.75 54884.45 88888.00 2012-04-13 06:46:55.625 104 12481.17 -60.75 54884.47 88888.00 2012-04-13 06:46:55.750 104 12481.33 -60.75 54884.47 88888.00 2012-04-13 06:46:55.875 104 12481.40 -60.80 54884.50 88888.00 2012-04-13 06:46:56.000 104 12481.45 -60.80 54884.45 88888.00 2012-04-13 06:46:56.125 104 12481.58 -60.83 54884.53 88888.00 2012-04-13 06:46:56.250 104 12481.70 -60.77 54884.57 88888.00 2012-04-13 06:46:56.375 104 12481.80 -60.80 54884.57 88888.00 2012-04-13 06:46:56.500 104 12481.88 -60.77 54884.62 88888.00 2012-04-13 06:46:56.625 104 12481.98 -60.77 54884.65 88888.00 2012-04-13 06:46:56.750 104 12482.10 -60.80 54884.70 88888.00 2012-04-13 06:46:56.875 104 12482.17 -60.75 54884.72 88888.00 2012-04-13 06:46:57.000 104 12482.33 -60.75 54884.72 88888.00 2012-04-13 06:46:57.125 104 12482.40 -60.77 54884.70 88888.00 2012-04-13 06:46:57.250 104 12482.45 -60.77 54884.72 88888.00 2012-04-13 06:46:57.375 104 12482.58 -60.73 54884.72 88888.00 2012-04-13 06:46:57.500 104 12482.67 -60.70 54884.78 88888.00 2012-04-13 06:46:57.625 104 12482.80 -60.67 54884.78 88888.00 2012-04-13 06:46:57.750 104 12482.95 -60.65 54884.80 88888.00 2012-04-13 06:46:57.875 104 12483.08 -60.60 54884.80 88888.00 2012-04-13 06:46:58.000 104 12483.17 -60.60 54884.80 88888.00 2012-04-13 06:46:58.125 104 12483.23 -60.58 54884.82 88888.00 2012-04-13 06:46:58.250 104 12483.35 -60.52 54884.90 88888.00 2012-04-13 06:46:58.375 104 12483.42 -60.48 54884.90 88888.00 2012-04-13 06:46:58.500 104 12483.50 -60.48 54884.90 88888.00 2012-04-13 06:46:58.625 104 12483.58 -60.42 54884.95 88888.00 2012-04-13 06:46:58.750 104 12483.65 -60.38 54884.95 88888.00 2012-04-13 06:46:58.875 104 12483.73 -60.38 54884.97 88888.00 2012-04-13 06:46:59.000 104 12483.83 -60.38 54884.97 88888.00 2012-04-13 06:46:59.125 104 12483.95 -60.33 54885.03 88888.00 2012-04-13 06:46:59.250 104 12483.95 -60.30 54885.05 88888.00 2012-04-13 06:46:59.375 104 12484.00 -60.25 54885.05 88888.00 2012-04-13 06:46:59.500 104 12484.08 -60.17 54885.07 88888.00 2012-04-13 06:46:59.625 104 12484.17 -60.17 54885.07 88888.00 2012-04-13 06:46:59.750 104 12484.27 -60.12 54885.07 88888.00 2012-04-13 06:46:59.875 104 12484.42 -60.10 54885.12 88888.00 2012-04-13 06:47:00.000 104 12484.50 -60.02 54885.18 88888.00 2012-04-13 06:47:00.125 104 12484.55 -60.00 54885.22 88888.00 2012-04-13 06:47:00.250 104 12484.60 -60.00 54885.22 88888.00 2012-04-13 06:47:00.375 104 12484.65 -59.98 54885.22 88888.00 2012-04-13 06:47:00.500 104 12484.75 -59.92 54885.22 88888.00 2012-04-13 06:47:00.625 104 12484.83 -59.88 54885.28 88888.00 2012-04-13 06:47:00.750 104 12484.92 -59.85 54885.30 88888.00 2012-04-13 06:47:00.875 104 12484.98 -59.83 54885.32 88888.00 2012-04-13 06:47:01.000 104 12485.00 -59.80 54885.32 88888.00 2012-04-13 06:47:01.125 104 12485.05 -59.75 54885.35 88888.00 2012-04-13 06:47:01.250 104 12485.08 -59.77 54885.40 88888.00 2012-04-13 06:47:01.375 104 12485.12 -59.80 54885.40 88888.00 2012-04-13 06:47:01.500 104 12485.23 -59.75 54885.43 88888.00 2012-04-13 06:47:01.625 104 12485.25 -59.67 54885.50 88888.00 2012-04-13 06:47:01.750 104 12485.30 -59.65 54885.53 88888.00 2012-04-13 06:47:01.875 104 12485.40 -59.65 54885.55 88888.00 2012-04-13 06:47:02.000 104 12485.40 -59.62 54885.57 88888.00 2012-04-13 06:47:02.125 104 12485.48 -59.58 54885.60 88888.00 2012-04-13 06:47:02.250 104 12485.55 -59.50 54885.62 88888.00 2012-04-13 06:47:02.375 104 12485.58 -59.45 54885.68 88888.00 2012-04-13 06:47:02.500 104 12485.58 -59.42 54885.68 88888.00 2012-04-13 06:47:02.625 104 12485.60 -59.38 54885.68 88888.00 2012-04-13 06:47:02.750 104 12485.62 -59.35 54885.72 88888.00 2012-04-13 06:47:02.875 104 12485.60 -59.30 54885.75 88888.00 2012-04-13 06:47:03.000 104 12485.58 -59.20 54885.75 88888.00 2012-04-13 06:47:03.125 104 12485.62 -59.17 54885.78 88888.00 2012-04-13 06:47:03.250 104 12485.60 -59.15 54885.82 88888.00 2012-04-13 06:47:03.375 104 12485.65 -59.05 54885.85 88888.00 2012-04-13 06:47:03.500 104 12485.65 -59.00 54885.88 88888.00 2012-04-13 06:47:03.625 104 12485.73 -58.98 54885.90 88888.00 2012-04-13 06:47:03.750 104 12485.77 -58.98 54885.90 88888.00 2012-04-13 06:47:03.875 104 12485.73 -58.95 54885.93 88888.00 2012-04-13 06:47:04.000 104 12485.83 -58.85 54885.95 88888.00 2012-04-13 06:47:04.125 104 12485.90 -58.83 54885.97 88888.00 2012-04-13 06:47:04.250 104 12485.85 -58.83 54886.00 88888.00 2012-04-13 06:47:04.375 104 12485.80 -58.77 54886.03 88888.00 2012-04-13 06:47:04.500 104 12485.80 -58.73 54886.05 88888.00 2012-04-13 06:47:04.625 104 12485.83 -58.67 54886.10 88888.00 2012-04-13 06:47:04.750 104 12485.88 -58.62 54886.15 88888.00 2012-04-13 06:47:04.875 104 12485.85 -58.58 54886.15 88888.00 2012-04-13 06:47:05.000 104 12485.75 -58.60 54886.18 88888.00 2012-04-13 06:47:05.125 104 12485.73 -58.50 54886.25 88888.00 2012-04-13 06:47:05.250 104 12485.73 -58.50 54886.30 88888.00 2012-04-13 06:47:05.375 104 12485.80 -58.48 54886.32 88888.00 2012-04-13 06:47:05.500 104 12485.77 -58.42 54886.35 88888.00 2012-04-13 06:47:05.625 104 12485.77 -58.40 54886.38 88888.00 2012-04-13 06:47:05.750 104 12485.75 -58.35 54886.38 88888.00 2012-04-13 06:47:05.875 104 12485.73 -58.27 54886.43 88888.00 2012-04-13 06:47:06.000 104 12485.70 -58.25 54886.45 88888.00 2012-04-13 06:47:06.125 104 12485.67 -58.20 54886.47 88888.00 2012-04-13 06:47:06.250 104 12485.60 -58.12 54886.53 88888.00 2012-04-13 06:47:06.375 104 12485.65 -58.08 54886.57 88888.00 2012-04-13 06:47:06.500 104 12485.60 -58.05 54886.60 88888.00 2012-04-13 06:47:06.625 104 12485.58 -58.05 54886.57 88888.00 2012-04-13 06:47:06.750 104 12485.52 -58.00 54886.62 88888.00 2012-04-13 06:47:06.875 104 12485.52 -57.95 54886.62 88888.00 2012-04-13 06:47:07.000 104 12485.52 -57.92 54886.70 88888.00 2012-04-13 06:47:07.125 104 12485.55 -57.88 54886.72 88888.00 2012-04-13 06:47:07.250 104 12485.60 -57.88 54886.75 88888.00 2012-04-13 06:47:07.375 104 12485.58 -57.80 54886.78 88888.00 2012-04-13 06:47:07.500 104 12485.52 -57.75 54886.80 88888.00 2012-04-13 06:47:07.625 104 12485.58 -57.70 54886.80 88888.00 2012-04-13 06:47:07.750 104 12485.55 -57.67 54886.88 88888.00 2012-04-13 06:47:07.875 104 12485.50 -57.65 54886.90 88888.00 2012-04-13 06:47:08.000 104 12485.42 -57.67 54886.90 88888.00 2012-04-13 06:47:08.125 104 12485.35 -57.67 54886.90 88888.00 2012-04-13 06:47:08.250 104 12485.30 -57.60 54886.95 88888.00 2012-04-13 06:47:08.375 104 12485.33 -57.55 54886.95 88888.00 2012-04-13 06:47:08.500 104 12485.33 -57.55 54887.00 88888.00 2012-04-13 06:47:08.625 104 12485.33 -57.52 54887.03 88888.00 2012-04-13 06:47:08.750 104 12485.30 -57.48 54887.07 88888.00 2012-04-13 06:47:08.875 104 12485.27 -57.42 54887.12 88888.00 2012-04-13 06:47:09.000 104 12485.23 -57.38 54887.15 88888.00 2012-04-13 06:47:09.125 104 12485.20 -57.35 54887.20 88888.00 2012-04-13 06:47:09.250 104 12485.08 -57.33 54887.22 88888.00 2012-04-13 06:47:09.375 104 12485.05 -57.30 54887.22 88888.00 2012-04-13 06:47:09.500 104 12485.02 -57.25 54887.25 88888.00 2012-04-13 06:47:09.625 104 12485.00 -57.23 54887.25 88888.00 2012-04-13 06:47:09.750 104 12484.92 -57.17 54887.28 88888.00 2012-04-13 06:47:09.875 104 12484.88 -57.15 54887.35 88888.00 2012-04-13 06:47:10.000 104 12484.90 -57.12 54887.38 88888.00 2012-04-13 06:47:10.125 104 12484.90 -57.08 54887.40 88888.00 2012-04-13 06:47:10.250 104 12484.77 -57.08 54887.43 88888.00 2012-04-13 06:47:10.375 104 12484.80 -57.05 54887.45 88888.00 2012-04-13 06:47:10.500 104 12484.83 -57.00 54887.50 88888.00 2012-04-13 06:47:10.625 104 12484.80 -57.00 54887.53 88888.00 2012-04-13 06:47:10.750 104 12484.73 -57.00 54887.53 88888.00 2012-04-13 06:47:10.875 104 12484.62 -56.98 54887.53 88888.00 2012-04-13 06:47:11.000 104 12484.62 -56.90 54887.57 88888.00 2012-04-13 06:47:11.125 104 12484.58 -56.90 54887.62 88888.00 2012-04-13 06:47:11.250 104 12484.50 -56.85 54887.68 88888.00 2012-04-13 06:47:11.375 104 12484.38 -56.80 54887.68 88888.00 2012-04-13 06:47:11.500 104 12484.25 -56.80 54887.72 88888.00 2012-04-13 06:47:11.625 104 12484.17 -56.75 54887.72 88888.00 2012-04-13 06:47:11.750 104 12484.10 -56.75 54887.80 88888.00 2012-04-13 06:47:11.875 104 12484.02 -56.70 54887.85 88888.00 2012-04-13 06:47:12.000 104 12483.95 -56.65 54887.85 88888.00 2012-04-13 06:47:12.125 104 12483.90 -56.60 54887.88 88888.00 2012-04-13 06:47:12.250 104 12483.85 -56.58 54887.93 88888.00 2012-04-13 06:47:12.375 104 12483.73 -56.50 54887.95 88888.00 2012-04-13 06:47:12.500 104 12483.65 -56.40 54888.00 88888.00 2012-04-13 06:47:12.625 104 12483.67 -56.35 54888.03 88888.00 2012-04-13 06:47:12.750 104 12483.60 -56.38 54888.05 88888.00 2012-04-13 06:47:12.875 104 12483.55 -56.35 54888.05 88888.00 2012-04-13 06:47:13.000 104 12483.48 -56.35 54888.10 88888.00 2012-04-13 06:47:13.125 104 12483.40 -56.33 54888.12 88888.00 2012-04-13 06:47:13.250 104 12483.33 -56.30 54888.15 88888.00 2012-04-13 06:47:13.375 104 12483.33 -56.27 54888.18 88888.00 2012-04-13 06:47:13.500 104 12483.25 -56.27 54888.25 88888.00 2012-04-13 06:47:13.625 104 12483.15 -56.25 54888.25 88888.00 2012-04-13 06:47:13.750 104 12483.08 -56.27 54888.30 88888.00 2012-04-13 06:47:13.875 104 12483.02 -56.25 54888.28 88888.00 2012-04-13 06:47:14.000 104 12483.00 -56.23 54888.30 88888.00 2012-04-13 06:47:14.125 104 12482.95 -56.20 54888.35 88888.00 2012-04-13 06:47:14.250 104 12482.92 -56.15 54888.40 88888.00 2012-04-13 06:47:14.375 104 12482.90 -56.10 54888.43 88888.00 2012-04-13 06:47:14.500 104 12482.83 -56.08 54888.45 88888.00 2012-04-13 06:47:14.625 104 12482.67 -56.05 54888.47 88888.00 2012-04-13 06:47:14.750 104 12482.60 -56.02 54888.50 88888.00 2012-04-13 06:47:14.875 104 12482.58 -56.00 54888.53 88888.00 2012-04-13 06:47:15.000 104 12482.58 -55.95 54888.55 88888.00 2012-04-13 06:47:15.125 104 12482.60 -55.90 54888.60 88888.00 2012-04-13 06:47:15.250 104 12482.50 -55.90 54888.57 88888.00 2012-04-13 06:47:15.375 104 12482.52 -55.85 54888.60 88888.00 2012-04-13 06:47:15.500 104 12482.55 -55.83 54888.62 88888.00 2012-04-13 06:47:15.625 104 12482.55 -55.80 54888.68 88888.00 2012-04-13 06:47:15.750 104 12482.52 -55.77 54888.68 88888.00 2012-04-13 06:47:15.875 104 12482.45 -55.67 54888.70 88888.00 2012-04-13 06:47:16.000 104 12482.38 -55.65 54888.72 88888.00 2012-04-13 06:47:16.125 104 12482.42 -55.55 54888.75 88888.00 2012-04-13 06:47:16.250 104 12482.45 -55.58 54888.80 88888.00 2012-04-13 06:47:16.375 104 12482.42 -55.58 54888.78 88888.00 2012-04-13 06:47:16.500 104 12482.38 -55.58 54888.82 88888.00 2012-04-13 06:47:16.625 104 12482.27 -55.52 54888.85 88888.00 2012-04-13 06:47:16.750 104 12482.20 -55.45 54888.85 88888.00 2012-04-13 06:47:16.875 104 12482.20 -55.40 54888.88 88888.00 2012-04-13 06:47:17.000 104 12482.15 -55.38 54888.90 88888.00 2012-04-13 06:47:17.125 104 12482.10 -55.33 54888.93 88888.00 2012-04-13 06:47:17.250 104 12482.05 -55.30 54888.95 88888.00 2012-04-13 06:47:17.375 104 12482.05 -55.27 54888.97 88888.00 2012-04-13 06:47:17.500 104 12481.98 -55.25 54889.03 88888.00 2012-04-13 06:47:17.625 104 12481.95 -55.27 54889.03 88888.00 2012-04-13 06:47:17.750 104 12481.90 -55.27 54889.03 88888.00 2012-04-13 06:47:17.875 104 12481.90 -55.25 54889.07 88888.00 2012-04-13 06:47:18.000 104 12481.85 -55.20 54889.10 88888.00 2012-04-13 06:47:18.125 104 12481.75 -55.20 54889.12 88888.00 2012-04-13 06:47:18.250 104 12481.73 -55.20 54889.15 88888.00 2012-04-13 06:47:18.375 104 12481.75 -55.17 54889.18 88888.00 2012-04-13 06:47:18.500 104 12481.62 -55.17 54889.18 88888.00 2012-04-13 06:47:18.625 104 12481.58 -55.15 54889.20 88888.00 2012-04-13 06:47:18.750 104 12481.60 -55.17 54889.22 88888.00 2012-04-13 06:47:18.875 104 12481.58 -55.15 54889.32 88888.00 2012-04-13 06:47:19.000 104 12481.52 -55.15 54889.32 88888.00 2012-04-13 06:47:19.125 104 12481.48 -55.15 54889.35 88888.00 2012-04-13 06:47:19.250 104 12481.38 -55.15 54889.40 88888.00 2012-04-13 06:47:19.375 104 12481.30 -55.10 54889.43 88888.00 2012-04-13 06:47:19.500 104 12481.30 -55.12 54889.43 88888.00 2012-04-13 06:47:19.625 104 12481.27 -55.12 54889.47 88888.00 2012-04-13 06:47:19.750 104 12481.25 -55.10 54889.53 88888.00 2012-04-13 06:47:19.875 104 12481.25 -55.08 54889.57 88888.00 2012-04-13 06:47:20.000 104 12481.25 -55.08 54889.55 88888.00 2012-04-13 06:47:20.125 104 12481.23 -55.08 54889.57 88888.00 2012-04-13 06:47:20.250 104 12481.08 -55.10 54889.57 88888.00 2012-04-13 06:47:20.375 104 12481.02 -55.10 54889.57 88888.00 2012-04-13 06:47:20.500 104 12481.02 -55.10 54889.60 88888.00 2012-04-13 06:47:20.625 104 12481.02 -55.02 54889.65 88888.00 2012-04-13 06:47:20.750 104 12481.02 -54.98 54889.68 88888.00 2012-04-13 06:47:20.875 104 12481.02 -54.95 54889.72 88888.00 2012-04-13 06:47:21.000 104 12480.95 -54.95 54889.75 88888.00 2012-04-13 06:47:21.125 104 12480.83 -54.95 54889.75 88888.00 2012-04-13 06:47:21.250 104 12480.75 -54.90 54889.82 88888.00 2012-04-13 06:47:21.375 104 12480.75 -54.85 54889.82 88888.00 2012-04-13 06:47:21.500 104 12480.80 -54.83 54889.82 88888.00 2012-04-13 06:47:21.625 104 12480.80 -54.77 54889.85 88888.00 2012-04-13 06:47:21.750 104 12480.80 -54.75 54889.90 88888.00 2012-04-13 06:47:21.875 104 12480.80 -54.70 54889.93 88888.00 2012-04-13 06:47:22.000 104 12480.77 -54.70 54889.93 88888.00 2012-04-13 06:47:22.125 104 12480.73 -54.67 54889.97 88888.00 2012-04-13 06:47:22.250 104 12480.67 -54.67 54890.00 88888.00 2012-04-13 06:47:22.375 104 12480.70 -54.70 54890.03 88888.00 2012-04-13 06:47:22.500 104 12480.73 -54.60 54890.03 88888.00 2012-04-13 06:47:22.625 104 12480.75 -54.58 54890.03 88888.00 2012-04-13 06:47:22.750 104 12480.75 -54.58 54890.03 88888.00 2012-04-13 06:47:22.875 104 12480.77 -54.55 54890.05 88888.00 2012-04-13 06:47:23.000 104 12480.80 -54.52 54890.07 88888.00 2012-04-13 06:47:23.125 104 12480.83 -54.50 54890.07 88888.00 2012-04-13 06:47:23.250 104 12480.88 -54.50 54890.10 88888.00 2012-04-13 06:47:23.375 104 12480.88 -54.48 54890.15 88888.00 2012-04-13 06:47:23.500 104 12480.88 -54.45 54890.20 88888.00 2012-04-13 06:47:23.625 104 12480.90 -54.42 54890.20 88888.00 2012-04-13 06:47:23.750 104 12480.92 -54.40 54890.22 88888.00 2012-04-13 06:47:23.875 104 12480.92 -54.38 54890.22 88888.00 2012-04-13 06:47:24.000 104 12480.90 -54.38 54890.25 88888.00 2012-04-13 06:47:24.125 104 12480.95 -54.38 54890.28 88888.00 2012-04-13 06:47:24.250 104 12480.98 -54.33 54890.30 88888.00 2012-04-13 06:47:24.375 104 12481.00 -54.30 54890.32 88888.00 2012-04-13 06:47:24.500 104 12481.05 -54.30 54890.35 88888.00 2012-04-13 06:47:24.625 104 12481.10 -54.27 54890.38 88888.00 2012-04-13 06:47:24.750 104 12481.10 -54.25 54890.38 88888.00 2012-04-13 06:47:24.875 104 12481.08 -54.27 54890.38 88888.00 2012-04-13 06:47:25.000 104 12481.05 -54.27 54890.43 88888.00 2012-04-13 06:47:25.125 104 12481.12 -54.23 54890.43 88888.00 2012-04-13 06:47:25.250 104 12481.20 -54.23 54890.43 88888.00 2012-04-13 06:47:25.375 104 12481.25 -54.20 54890.47 88888.00 2012-04-13 06:47:25.500 104 12481.27 -54.15 54890.47 88888.00 2012-04-13 06:47:25.625 104 12481.35 -54.12 54890.50 88888.00 2012-04-13 06:47:25.750 104 12481.42 -54.10 54890.50 88888.00 2012-04-13 06:47:25.875 104 12481.45 -54.08 54890.53 88888.00 2012-04-13 06:47:26.000 104 12481.55 -54.08 54890.53 88888.00 2012-04-13 06:47:26.125 104 12481.60 -54.02 54890.53 88888.00 2012-04-13 06:47:26.250 104 12481.58 -53.98 54890.60 88888.00 2012-04-13 06:47:26.375 104 12481.55 -53.92 54890.60 88888.00 2012-04-13 06:47:26.500 104 12481.60 -53.90 54890.62 88888.00 2012-04-13 06:47:26.625 104 12481.70 -53.85 54890.62 88888.00 2012-04-13 06:47:26.750 104 12481.80 -53.83 54890.65 88888.00 2012-04-13 06:47:26.875 104 12481.92 -53.73 54890.70 88888.00 2012-04-13 06:47:27.000 104 12482.02 -53.67 54890.70 88888.00 2012-04-13 06:47:27.125 104 12482.05 -53.65 54890.70 88888.00 2012-04-13 06:47:27.250 104 12482.12 -53.62 54890.70 88888.00 2012-04-13 06:47:27.375 104 12482.17 -53.58 54890.70 88888.00 2012-04-13 06:47:27.500 104 12482.20 -53.52 54890.75 88888.00 2012-04-13 06:47:27.625 104 12482.23 -53.42 54890.78 88888.00 2012-04-13 06:47:27.750 104 12482.30 -53.38 54890.80 88888.00 2012-04-13 06:47:27.875 104 12482.30 -53.33 54890.80 88888.00 2012-04-13 06:47:28.000 104 12482.35 -53.25 54890.78 88888.00 2012-04-13 06:47:28.125 104 12482.38 -53.17 54890.82 88888.00 2012-04-13 06:47:28.250 104 12482.40 -53.12 54890.85 88888.00 2012-04-13 06:47:28.375 104 12482.45 -53.08 54890.85 88888.00 2012-04-13 06:47:28.500 104 12482.48 -53.05 54890.85 88888.00 2012-04-13 06:47:28.625 104 12482.58 -53.00 54890.88 88888.00 2012-04-13 06:47:28.750 104 12482.58 -52.95 54890.90 88888.00 2012-04-13 06:47:28.875 104 12482.55 -52.90 54890.90 88888.00 2012-04-13 06:47:29.000 104 12482.62 -52.88 54890.88 88888.00 2012-04-13 06:47:29.125 104 12482.67 -52.80 54890.93 88888.00 2012-04-13 06:47:29.250 104 12482.67 -52.73 54890.93 88888.00 2012-04-13 06:47:29.375 104 12482.73 -52.65 54890.97 88888.00 2012-04-13 06:47:29.500 104 12482.80 -52.60 54890.97 88888.00 2012-04-13 06:47:29.625 104 12482.88 -52.58 54890.97 88888.00 2012-04-13 06:47:29.750 104 12482.92 -52.48 54890.97 88888.00 2012-04-13 06:47:29.875 104 12482.98 -52.40 54891.00 88888.00 2012-04-13 06:47:30.000 104 12483.00 -52.35 54891.03 88888.00 2012-04-13 06:47:30.125 104 12483.08 -52.30 54891.03 88888.00 2012-04-13 06:47:30.250 104 12483.10 -52.25 54891.05 88888.00 2012-04-13 06:47:30.375 104 12483.15 -52.20 54891.03 88888.00 2012-04-13 06:47:30.500 104 12483.25 -52.15 54891.07 88888.00 2012-04-13 06:47:30.625 104 12483.38 -52.08 54891.10 88888.00 2012-04-13 06:47:30.750 104 12483.42 -52.00 54891.12 88888.00 2012-04-13 06:47:30.875 104 12483.50 -51.92 54891.15 88888.00 2012-04-13 06:47:31.000 104 12483.58 -51.88 54891.12 88888.00 2012-04-13 06:47:31.125 104 12483.67 -51.83 54891.15 88888.00 2012-04-13 06:47:31.250 104 12483.80 -51.73 54891.18 88888.00 2012-04-13 06:47:31.375 104 12483.85 -51.65 54891.20 88888.00 2012-04-13 06:47:31.500 104 12483.85 -51.60 54891.20 88888.00 2012-04-13 06:47:31.625 104 12483.88 -51.55 54891.20 88888.00 2012-04-13 06:47:31.750 104 12483.98 -51.52 54891.20 88888.00 2012-04-13 06:47:31.875 104 12484.08 -51.45 54891.20 88888.00 2012-04-13 06:47:32.000 104 12484.12 -51.38 54891.20 88888.00 2012-04-13 06:47:32.125 104 12484.17 -51.33 54891.22 88888.00 2012-04-13 06:47:32.250 104 12484.25 -51.25 54891.22 88888.00 2012-04-13 06:47:32.375 104 12484.38 -51.23 54891.22 88888.00 2012-04-13 06:47:32.500 104 12484.50 -51.17 54891.22 88888.00 2012-04-13 06:47:32.625 104 12484.58 -51.10 54891.25 88888.00 2012-04-13 06:47:32.750 104 12484.62 -51.02 54891.28 88888.00 2012-04-13 06:47:32.875 104 12484.65 -51.00 54891.30 88888.00 2012-04-13 06:47:33.000 104 12484.73 -50.92 54891.30 88888.00 2012-04-13 06:47:33.125 104 12484.85 -50.85 54891.30 88888.00 2012-04-13 06:47:33.250 104 12484.95 -50.80 54891.35 88888.00 2012-04-13 06:47:33.375 104 12485.00 -50.77 54891.38 88888.00 2012-04-13 06:47:33.500 104 12485.10 -50.60 54891.40 88888.00 2012-04-13 06:47:33.625 104 12485.30 -50.55 54891.40 88888.00 2012-04-13 06:47:33.750 104 12485.40 -50.52 54891.35 88888.00 2012-04-13 06:47:33.875 104 12485.42 -50.50 54891.38 88888.00 2012-04-13 06:47:34.000 104 12485.60 -50.42 54891.40 88888.00 2012-04-13 06:47:34.125 104 12485.80 -50.38 54891.40 88888.00 2012-04-13 06:47:34.250 104 12485.95 -50.30 54891.40 88888.00 2012-04-13 06:47:34.375 104 12486.08 -50.23 54891.43 88888.00 2012-04-13 06:47:34.500 104 12486.17 -50.15 54891.47 88888.00 2012-04-13 06:47:34.625 104 12486.27 -50.02 54891.45 88888.00 2012-04-13 06:47:34.750 104 12486.35 -49.95 54891.47 88888.00 2012-04-13 06:47:34.875 104 12486.45 -49.90 54891.47 88888.00 2012-04-13 06:47:35.000 104 12486.62 -49.77 54891.45 88888.00 2012-04-13 06:47:35.125 104 12486.73 -49.75 54891.50 88888.00 2012-04-13 06:47:35.250 104 12486.77 -49.65 54891.55 88888.00 2012-04-13 06:47:35.375 104 12486.90 -49.58 54891.55 88888.00 2012-04-13 06:47:35.500 104 12487.02 -49.48 54891.53 88888.00 2012-04-13 06:47:35.625 104 12487.12 -49.40 54891.57 88888.00 2012-04-13 06:47:35.750 104 12487.20 -49.38 54891.57 88888.00 2012-04-13 06:47:35.875 104 12487.25 -49.25 54891.57 88888.00 2012-04-13 06:47:36.000 104 12487.38 -49.17 54891.60 88888.00 2012-04-13 06:47:36.125 104 12487.60 -49.10 54891.60 88888.00 2012-04-13 06:47:36.250 104 12487.77 -49.00 54891.60 88888.00 2012-04-13 06:47:36.375 104 12487.88 -48.92 54891.62 88888.00 2012-04-13 06:47:36.500 104 12487.98 -48.88 54891.62 88888.00 2012-04-13 06:47:36.625 104 12488.08 -48.83 54891.65 88888.00 2012-04-13 06:47:36.750 104 12488.17 -48.77 54891.65 88888.00 2012-04-13 06:47:36.875 104 12488.27 -48.67 54891.70 88888.00 2012-04-13 06:47:37.000 104 12488.40 -48.58 54891.70 88888.00 2012-04-13 06:47:37.125 104 12488.48 -48.50 54891.70 88888.00 2012-04-13 06:47:37.250 104 12488.55 -48.45 54891.72 88888.00 2012-04-13 06:47:37.375 104 12488.65 -48.38 54891.70 88888.00 2012-04-13 06:47:37.500 104 12488.80 -48.33 54891.72 88888.00 2012-04-13 06:47:37.625 104 12489.00 -48.25 54891.75 88888.00 2012-04-13 06:47:37.750 104 12489.08 -48.12 54891.80 88888.00 2012-04-13 06:47:37.875 104 12489.10 -48.05 54891.78 88888.00 2012-04-13 06:47:38.000 104 12489.23 -48.02 54891.80 88888.00 2012-04-13 06:47:38.125 104 12489.35 -47.95 54891.80 88888.00 2012-04-13 06:47:38.250 104 12489.45 -47.88 54891.82 88888.00 2012-04-13 06:47:38.375 104 12489.60 -47.80 54891.90 88888.00 2012-04-13 06:47:38.500 104 12489.73 -47.73 54891.93 88888.00 2012-04-13 06:47:38.625 104 12489.80 -47.70 54891.90 88888.00 2012-04-13 06:47:38.750 104 12489.88 -47.62 54891.90 88888.00 2012-04-13 06:47:38.875 104 12490.00 -47.52 54891.95 88888.00 2012-04-13 06:47:39.000 104 12490.10 -47.42 54891.95 88888.00 2012-04-13 06:47:39.125 104 12490.23 -47.38 54891.95 88888.00 2012-04-13 06:47:39.250 104 12490.33 -47.33 54891.95 88888.00 2012-04-13 06:47:39.375 104 12490.45 -47.25 54891.95 88888.00 2012-04-13 06:47:39.500 104 12490.58 -47.17 54892.00 88888.00 2012-04-13 06:47:39.625 104 12490.67 -47.12 54892.03 88888.00 2012-04-13 06:47:39.750 104 12490.75 -47.08 54892.05 88888.00 2012-04-13 06:47:39.875 104 12490.88 -47.02 54892.07 88888.00 2012-04-13 06:47:40.000 104 12490.98 -46.98 54892.07 88888.00 2012-04-13 06:47:40.125 104 12491.02 -46.92 54892.10 88888.00 2012-04-13 06:47:40.250 104 12491.10 -46.88 54892.10 88888.00 2012-04-13 06:47:40.375 104 12491.20 -46.83 54892.12 88888.00 2012-04-13 06:47:40.500 104 12491.27 -46.80 54892.15 88888.00 2012-04-13 06:47:40.625 104 12491.40 -46.77 54892.18 88888.00 2012-04-13 06:47:40.750 104 12491.55 -46.65 54892.22 88888.00 2012-04-13 06:47:40.875 104 12491.67 -46.62 54892.25 88888.00 2012-04-13 06:47:41.000 104 12491.67 -46.55 54892.28 88888.00 2012-04-13 06:47:41.125 104 12491.73 -46.45 54892.25 88888.00 2012-04-13 06:47:41.250 104 12491.88 -46.42 54892.32 88888.00 2012-04-13 06:47:41.375 104 12491.92 -46.35 54892.32 88888.00 2012-04-13 06:47:41.500 104 12491.92 -46.33 54892.35 88888.00 2012-04-13 06:47:41.625 104 12492.05 -46.25 54892.40 88888.00 2012-04-13 06:47:41.750 104 12492.15 -46.15 54892.45 88888.00 2012-04-13 06:47:41.875 104 12492.20 -46.10 54892.45 88888.00 2012-04-13 06:47:42.000 104 12492.17 -46.05 54892.47 88888.00 2012-04-13 06:47:42.125 104 12492.25 -45.98 54892.50 88888.00 2012-04-13 06:47:42.250 104 12492.38 -45.90 54892.53 88888.00 2012-04-13 06:47:42.375 104 12492.48 -45.88 54892.53 88888.00 2012-04-13 06:47:42.500 104 12492.58 -45.83 54892.55 88888.00 2012-04-13 06:47:42.625 104 12492.65 -45.80 54892.60 88888.00 2012-04-13 06:47:42.750 104 12492.75 -45.77 54892.62 88888.00 2012-04-13 06:47:42.875 104 12492.83 -45.73 54892.62 88888.00 2012-04-13 06:47:43.000 104 12492.85 -45.62 54892.70 88888.00 2012-04-13 06:47:43.125 104 12492.92 -45.60 54892.75 88888.00 2012-04-13 06:47:43.250 104 12493.02 -45.55 54892.75 88888.00 2012-04-13 06:47:43.375 104 12493.12 -45.50 54892.80 88888.00 2012-04-13 06:47:43.500 104 12493.17 -45.48 54892.82 88888.00 2012-04-13 06:47:43.625 104 12493.20 -45.40 54892.85 88888.00 2012-04-13 06:47:43.750 104 12493.23 -45.33 54892.88 88888.00 2012-04-13 06:47:43.875 104 12493.33 -45.27 54892.90 88888.00 2012-04-13 06:47:44.000 104 12493.45 -45.23 54892.90 88888.00 2012-04-13 06:47:44.125 104 12493.48 -45.17 54892.95 88888.00 2012-04-13 06:47:44.250 104 12493.50 -45.15 54892.97 88888.00 2012-04-13 06:47:44.375 104 12493.58 -45.08 54892.97 88888.00 2012-04-13 06:47:44.500 104 12493.62 -45.02 54893.05 88888.00 2012-04-13 06:47:44.625 104 12493.67 -44.95 54893.10 88888.00 2012-04-13 06:47:44.750 104 12493.70 -44.88 54893.15 88888.00 2012-04-13 06:47:44.875 104 12493.75 -44.83 54893.18 88888.00 2012-04-13 06:47:45.000 104 12493.77 -44.77 54893.20 88888.00 2012-04-13 06:47:45.125 104 12493.77 -44.75 54893.22 88888.00 2012-04-13 06:47:45.250 104 12493.77 -44.70 54893.28 88888.00 2012-04-13 06:47:45.375 104 12493.85 -44.67 54893.30 88888.00 2012-04-13 06:47:45.500 104 12493.90 -44.62 54893.38 88888.00 2012-04-13 06:47:45.625 104 12493.95 -44.62 54893.43 88888.00 2012-04-13 06:47:45.750 104 12493.95 -44.60 54893.43 88888.00 2012-04-13 06:47:45.875 104 12493.98 -44.60 54893.50 88888.00 2012-04-13 06:47:46.000 104 12494.00 -44.58 54893.53 88888.00 2012-04-13 06:47:46.125 104 12494.00 -44.58 54893.57 88888.00 2012-04-13 06:47:46.250 104 12494.00 -44.58 54893.62 88888.00 2012-04-13 06:47:46.375 104 12494.00 -44.58 54893.65 88888.00 2012-04-13 06:47:46.500 104 12494.02 -44.60 54893.70 88888.00 2012-04-13 06:47:46.625 104 12493.98 -44.60 54893.75 88888.00 2012-04-13 06:47:46.750 104 12493.90 -44.60 54893.82 88888.00 2012-04-13 06:47:46.875 104 12493.88 -44.62 54893.85 88888.00 2012-04-13 06:47:47.000 104 12493.92 -44.60 54893.95 88888.00 2012-04-13 06:47:47.125 104 12493.92 -44.60 54894.00 88888.00 2012-04-13 06:47:47.250 104 12493.85 -44.62 54894.05 88888.00 2012-04-13 06:47:47.375 104 12493.83 -44.67 54894.07 88888.00 2012-04-13 06:47:47.500 104 12493.83 -44.70 54894.12 88888.00 2012-04-13 06:47:47.625 104 12493.75 -44.67 54894.18 88888.00 2012-04-13 06:47:47.750 104 12493.70 -44.67 54894.25 88888.00 2012-04-13 06:47:47.875 104 12493.62 -44.73 54894.30 88888.00 2012-04-13 06:47:48.000 104 12493.60 -44.75 54894.35 88888.00 2012-04-13 06:47:48.125 104 12493.60 -44.80 54894.40 88888.00 2012-04-13 06:47:48.250 104 12493.58 -44.83 54894.45 88888.00 2012-04-13 06:47:48.375 104 12493.62 -44.85 54894.50 88888.00 2012-04-13 06:47:48.500 104 12493.58 -44.90 54894.55 88888.00 2012-04-13 06:47:48.625 104 12493.55 -44.92 54894.60 88888.00 2012-04-13 06:47:48.750 104 12493.48 -44.90 54894.70 88888.00 2012-04-13 06:47:48.875 104 12493.45 -44.95 54894.72 88888.00 2012-04-13 06:47:49.000 104 12493.42 -44.98 54894.78 88888.00 2012-04-13 06:47:49.125 104 12493.40 -45.00 54894.85 88888.00 2012-04-13 06:47:49.250 104 12493.30 -45.02 54894.93 88888.00 2012-04-13 06:47:49.375 104 12493.30 -45.08 54894.97 88888.00 2012-04-13 06:47:49.500 104 12493.35 -45.12 54895.03 88888.00 2012-04-13 06:47:49.625 104 12493.33 -45.20 54895.07 88888.00 2012-04-13 06:47:49.750 104 12493.27 -45.23 54895.12 88888.00 2012-04-13 06:47:49.875 104 12493.25 -45.25 54895.15 88888.00 2012-04-13 06:47:50.000 104 12493.23 -45.30 54895.18 88888.00 2012-04-13 06:47:50.125 104 12493.23 -45.38 54895.22 88888.00 2012-04-13 06:47:50.250 104 12493.20 -45.42 54895.32 88888.00 2012-04-13 06:47:50.375 104 12493.30 -45.40 54895.38 88888.00 2012-04-13 06:47:50.500 104 12493.27 -45.45 54895.43 88888.00 2012-04-13 06:47:50.625 104 12493.23 -45.48 54895.50 88888.00 2012-04-13 06:47:50.750 104 12493.27 -45.52 54895.55 88888.00 2012-04-13 06:47:50.875 104 12493.25 -45.55 54895.60 88888.00 2012-04-13 06:47:51.000 104 12493.23 -45.58 54895.65 88888.00 2012-04-13 06:47:51.125 104 12493.25 -45.62 54895.68 88888.00 2012-04-13 06:47:51.250 104 12493.30 -45.65 54895.75 88888.00 2012-04-13 06:47:51.375 104 12493.27 -45.70 54895.78 88888.00 2012-04-13 06:47:51.500 104 12493.27 -45.70 54895.85 88888.00 2012-04-13 06:47:51.625 104 12493.35 -45.70 54895.95 88888.00 2012-04-13 06:47:51.750 104 12493.30 -45.75 54895.97 88888.00 2012-04-13 06:47:51.875 104 12493.27 -45.80 54896.05 88888.00 2012-04-13 06:47:52.000 104 12493.27 -45.85 54896.07 88888.00 2012-04-13 06:47:52.125 104 12493.23 -45.85 54896.10 88888.00 2012-04-13 06:47:52.250 104 12493.23 -45.92 54896.20 88888.00 2012-04-13 06:47:52.375 104 12493.23 -45.98 54896.25 88888.00 2012-04-13 06:47:52.500 104 12493.20 -46.00 54896.30 88888.00 2012-04-13 06:47:52.625 104 12493.15 -46.05 54896.35 88888.00 2012-04-13 06:47:52.750 104 12493.15 -46.10 54896.43 88888.00 2012-04-13 06:47:52.875 104 12493.20 -46.12 54896.45 88888.00 2012-04-13 06:47:53.000 104 12493.17 -46.17 54896.53 88888.00 2012-04-13 06:47:53.125 104 12493.15 -46.20 54896.55 88888.00 2012-04-13 06:47:53.250 104 12493.08 -46.27 54896.65 88888.00 2012-04-13 06:47:53.375 104 12493.12 -46.33 54896.70 88888.00 2012-04-13 06:47:53.500 104 12493.08 -46.35 54896.75 88888.00 2012-04-13 06:47:53.625 104 12493.00 -46.42 54896.80 88888.00 2012-04-13 06:47:53.750 104 12492.95 -46.48 54896.85 88888.00 2012-04-13 06:47:53.875 104 12492.92 -46.55 54896.93 88888.00 2012-04-13 06:47:54.000 104 12492.88 -46.62 54896.97 88888.00 2012-04-13 06:47:54.125 104 12492.90 -46.70 54897.05 88888.00 2012-04-13 06:47:54.250 104 12492.85 -46.83 54897.10 88888.00 2012-04-13 06:47:54.375 104 12492.80 -46.85 54897.18 88888.00 2012-04-13 06:47:54.500 104 12492.73 -46.90 54897.28 88888.00 2012-04-13 06:47:54.625 104 12492.62 -46.98 54897.30 88888.00 2012-04-13 06:47:54.750 104 12492.50 -47.08 54897.38 88888.00 2012-04-13 06:47:54.875 104 12492.38 -47.15 54897.40 88888.00 2012-04-13 06:47:55.000 104 12492.38 -47.20 54897.47 88888.00 2012-04-13 06:47:55.125 104 12492.38 -47.23 54897.57 88888.00 2012-04-13 06:47:55.250 104 12492.20 -47.30 54897.65 88888.00 2012-04-13 06:47:55.375 104 12492.02 -47.30 54897.72 88888.00 2012-04-13 06:47:55.500 104 12491.92 -47.38 54897.78 88888.00 2012-04-13 06:47:55.625 104 12491.90 -47.45 54897.82 88888.00 2012-04-13 06:47:55.750 104 12491.83 -47.50 54897.90 88888.00 2012-04-13 06:47:55.875 104 12491.80 -47.52 54897.97 88888.00 2012-04-13 06:47:56.000 104 12491.73 -47.60 54898.05 88888.00 2012-04-13 06:47:56.125 104 12491.60 -47.73 54898.10 88888.00 2012-04-13 06:47:56.250 104 12491.55 -47.80 54898.18 88888.00 2012-04-13 06:47:56.375 104 12491.48 -47.83 54898.25 88888.00 2012-04-13 06:47:56.500 104 12491.35 -47.92 54898.32 88888.00 2012-04-13 06:47:56.625 104 12491.17 -48.00 54898.40 88888.00 2012-04-13 06:47:56.750 104 12491.05 -48.05 54898.43 88888.00 2012-04-13 06:47:56.875 104 12490.90 -48.10 54898.50 88888.00 2012-04-13 06:47:57.000 104 12490.85 -48.23 54898.57 88888.00 2012-04-13 06:47:57.125 104 12490.77 -48.33 54898.65 88888.00 2012-04-13 06:47:57.250 104 12490.60 -48.45 54898.72 88888.00 2012-04-13 06:47:57.375 104 12490.48 -48.48 54898.78 88888.00 2012-04-13 06:47:57.500 104 12490.40 -48.55 54898.85 88888.00 2012-04-13 06:47:57.625 104 12490.35 -48.62 54898.93 88888.00 2012-04-13 06:47:57.750 104 12490.20 -48.73 54898.97 88888.00 2012-04-13 06:47:57.875 104 12489.98 -48.77 54899.05 88888.00 2012-04-13 06:47:58.000 104 12489.85 -48.83 54899.12 88888.00 2012-04-13 06:47:58.125 104 12489.77 -48.90 54899.20 88888.00 2012-04-13 06:47:58.250 104 12489.62 -49.00 54899.25 88888.00 2012-04-13 06:47:58.375 104 12489.50 -49.08 54899.32 88888.00 2012-04-13 06:47:58.500 104 12489.45 -49.15 54899.40 88888.00 2012-04-13 06:47:58.625 104 12489.33 -49.23 54899.45 88888.00 2012-04-13 06:47:58.750 104 12489.23 -49.33 54899.53 88888.00 2012-04-13 06:47:58.875 104 12489.05 -49.38 54899.62 88888.00 2012-04-13 06:47:59.000 104 12488.90 -49.42 54899.65 88888.00 2012-04-13 06:47:59.125 104 12488.80 -49.48 54899.72 88888.00 2012-04-13 06:47:59.250 104 12488.73 -49.60 54899.75 88888.00 2012-04-13 06:47:59.375 104 12488.73 -49.73 54899.85 88888.00 2012-04-13 06:47:59.500 104 12488.60 -49.83 54899.90 88888.00 2012-04-13 06:47:59.625 104 12488.48 -49.92 54899.97 88888.00 2012-04-13 06:47:59.750 104 12488.38 -50.00 54900.00 88888.00 2012-04-13 06:47:59.875 104 12488.30 -50.10 54900.07 88888.00 2012-04-13 06:48:00.000 104 12488.17 -50.25 54900.12 88888.00 2012-04-13 06:48:00.125 104 12488.02 -50.35 54900.22 88888.00 2012-04-13 06:48:00.250 104 12487.83 -50.50 54900.30 88888.00 2012-04-13 06:48:00.375 104 12487.73 -50.62 54900.38 88888.00 2012-04-13 06:48:00.500 104 12487.58 -50.75 54900.45 88888.00 2012-04-13 06:48:00.625 104 12487.48 -50.85 54900.47 88888.00 2012-04-13 06:48:00.750 104 12487.33 -50.90 54900.60 88888.00 2012-04-13 06:48:00.875 104 12487.23 -51.08 54900.65 88888.00 2012-04-13 06:48:01.000 104 12487.15 -51.15 54900.70 88888.00 2012-04-13 06:48:01.125 104 12487.00 -51.25 54900.78 88888.00 2012-04-13 06:48:01.250 104 12486.85 -51.38 54900.82 88888.00 2012-04-13 06:48:01.375 104 12486.83 -51.42 54900.90 88888.00 2012-04-13 06:48:01.500 104 12486.77 -51.60 54900.93 88888.00 2012-04-13 06:48:01.625 104 12486.60 -51.70 54901.03 88888.00 2012-04-13 06:48:01.750 104 12486.45 -51.80 54901.10 88888.00 2012-04-13 06:48:01.875 104 12486.33 -51.92 54901.15 88888.00 2012-04-13 06:48:02.000 104 12486.27 -52.00 54901.20 88888.00 2012-04-13 06:48:02.125 104 12486.15 -52.08 54901.28 88888.00 2012-04-13 06:48:02.250 104 12485.92 -52.15 54901.38 88888.00 2012-04-13 06:48:02.375 104 12485.83 -52.27 54901.40 88888.00 2012-04-13 06:48:02.500 104 12485.73 -52.40 54901.45 88888.00 2012-04-13 06:48:02.625 104 12485.67 -52.50 54901.53 88888.00 2012-04-13 06:48:02.750 104 12485.55 -52.62 54901.57 88888.00 2012-04-13 06:48:02.875 104 12485.42 -52.75 54901.60 88888.00 2012-04-13 06:48:03.000 104 12485.33 -52.83 54901.65 88888.00 2012-04-13 06:48:03.125 104 12485.17 -52.88 54901.72 88888.00 2012-04-13 06:48:03.250 104 12485.02 -53.00 54901.80 88888.00 2012-04-13 06:48:03.375 104 12484.90 -53.08 54901.88 88888.00 2012-04-13 06:48:03.500 104 12484.75 -53.17 54901.90 88888.00 2012-04-13 06:48:03.625 104 12484.60 -53.30 54901.97 88888.00 2012-04-13 06:48:03.750 104 12484.52 -53.38 54902.03 88888.00 2012-04-13 06:48:03.875 104 12484.33 -53.50 54902.07 88888.00 2012-04-13 06:48:04.000 104 12484.20 -53.58 54902.12 88888.00 2012-04-13 06:48:04.125 104 12484.17 -53.62 54902.20 88888.00 2012-04-13 06:48:04.250 104 12484.00 -53.73 54902.30 88888.00 2012-04-13 06:48:04.375 104 12483.92 -53.77 54902.35 88888.00 2012-04-13 06:48:04.500 104 12483.75 -53.92 54902.40 88888.00 2012-04-13 06:48:04.625 104 12483.62 -54.08 54902.45 88888.00 2012-04-13 06:48:04.750 104 12483.52 -54.15 54902.47 88888.00 2012-04-13 06:48:04.875 104 12483.55 -54.20 54902.55 88888.00 2012-04-13 06:48:05.000 104 12483.42 -54.30 54902.62 88888.00 2012-04-13 06:48:05.125 104 12483.33 -54.40 54902.70 88888.00 2012-04-13 06:48:05.250 104 12483.20 -54.55 54902.72 88888.00 2012-04-13 06:48:05.375 104 12483.12 -54.67 54902.75 88888.00 2012-04-13 06:48:05.500 104 12483.00 -54.77 54902.80 88888.00 2012-04-13 06:48:05.625 104 12482.88 -54.92 54902.85 88888.00 2012-04-13 06:48:05.750 104 12482.77 -55.00 54902.93 88888.00 2012-04-13 06:48:05.875 104 12482.73 -55.05 54902.97 88888.00 2012-04-13 06:48:06.000 104 12482.62 -55.15 54903.05 88888.00 2012-04-13 06:48:06.125 104 12482.55 -55.23 54903.07 88888.00 2012-04-13 06:48:06.250 104 12482.42 -55.33 54903.20 88888.00 2012-04-13 06:48:06.375 104 12482.30 -55.38 54903.20 88888.00 2012-04-13 06:48:06.500 104 12482.12 -55.45 54903.25 88888.00 2012-04-13 06:48:06.625 104 12482.10 -55.52 54903.28 88888.00 2012-04-13 06:48:06.750 104 12482.05 -55.55 54903.32 88888.00 2012-04-13 06:48:06.875 104 12481.95 -55.62 54903.38 88888.00 2012-04-13 06:48:07.000 104 12481.83 -55.73 54903.43 88888.00 2012-04-13 06:48:07.125 104 12481.65 -55.80 54903.47 88888.00 2012-04-13 06:48:07.250 104 12481.52 -55.90 54903.53 88888.00 2012-04-13 06:48:07.375 104 12481.45 -55.95 54903.53 88888.00 2012-04-13 06:48:07.500 104 12481.33 -56.00 54903.60 88888.00 2012-04-13 06:48:07.625 104 12481.25 -56.02 54903.65 88888.00 2012-04-13 06:48:07.750 104 12481.17 -56.08 54903.68 88888.00 2012-04-13 06:48:07.875 104 12481.05 -56.15 54903.70 88888.00 2012-04-13 06:48:08.000 104 12480.98 -56.20 54903.78 88888.00 2012-04-13 06:48:08.125 104 12480.98 -56.25 54903.85 88888.00 2012-04-13 06:48:08.250 104 12480.77 -56.38 54903.90 88888.00 2012-04-13 06:48:08.375 104 12480.62 -56.40 54903.95 88888.00 2012-04-13 06:48:08.500 104 12480.52 -56.48 54904.00 88888.00 2012-04-13 06:48:08.625 104 12480.42 -56.50 54904.03 88888.00 2012-04-13 06:48:08.750 104 12480.35 -56.60 54904.07 88888.00 2012-04-13 06:48:08.875 104 12480.23 -56.65 54904.15 88888.00 2012-04-13 06:48:09.000 104 12480.10 -56.73 54904.20 88888.00 2012-04-13 06:48:09.125 104 12479.98 -56.75 54904.25 88888.00 2012-04-13 06:48:09.250 104 12479.85 -56.80 54904.30 88888.00 2012-04-13 06:48:09.375 104 12479.88 -56.85 54904.32 88888.00 2012-04-13 06:48:09.500 104 12479.85 -56.92 54904.32 88888.00 2012-04-13 06:48:09.625 104 12479.70 -56.92 54904.38 88888.00 2012-04-13 06:48:09.750 104 12479.55 -56.92 54904.43 88888.00 2012-04-13 06:48:09.875 104 12479.45 -56.98 54904.47 88888.00 2012-04-13 06:48:10.000 104 12479.40 -57.00 54904.53 88888.00 2012-04-13 06:48:10.125 104 12479.30 -57.02 54904.57 88888.00 2012-04-13 06:48:10.250 104 12479.20 -57.05 54904.65 88888.00 2012-04-13 06:48:10.375 104 12479.20 -57.08 54904.68 88888.00 2012-04-13 06:48:10.500 104 12479.12 -57.12 54904.68 88888.00 2012-04-13 06:48:10.625 104 12479.02 -57.15 54904.72 88888.00 2012-04-13 06:48:10.750 104 12478.98 -57.23 54904.80 88888.00 2012-04-13 06:48:10.875 104 12478.88 -57.25 54904.82 88888.00 2012-04-13 06:48:11.000 104 12478.80 -57.27 54904.88 88888.00 2012-04-13 06:48:11.125 104 12478.80 -57.30 54904.90 88888.00 2012-04-13 06:48:11.250 104 12478.73 -57.38 54904.93 88888.00 2012-04-13 06:48:11.375 104 12478.60 -57.40 54904.97 88888.00 2012-04-13 06:48:11.500 104 12478.48 -57.42 54905.05 88888.00 2012-04-13 06:48:11.625 104 12478.45 -57.48 54905.07 88888.00 2012-04-13 06:48:11.750 104 12478.40 -57.48 54905.10 88888.00 2012-04-13 06:48:11.875 104 12478.35 -57.52 54905.15 88888.00 2012-04-13 06:48:12.000 104 12478.33 -57.55 54905.20 88888.00 2012-04-13 06:48:12.125 104 12478.30 -57.58 54905.25 88888.00 2012-04-13 06:48:12.250 104 12478.23 -57.62 54905.28 88888.00 2012-04-13 06:48:12.375 104 12478.20 -57.58 54905.30 88888.00 2012-04-13 06:48:12.500 104 12478.12 -57.62 54905.32 88888.00 2012-04-13 06:48:12.625 104 12478.17 -57.67 54905.35 88888.00 2012-04-13 06:48:12.750 104 12478.15 -57.73 54905.38 88888.00 2012-04-13 06:48:12.875 104 12478.08 -57.73 54905.43 88888.00 2012-04-13 06:48:13.000 104 12478.02 -57.75 54905.50 88888.00 2012-04-13 06:48:13.125 104 12477.92 -57.75 54905.57 88888.00 2012-04-13 06:48:13.250 104 12477.80 -57.80 54905.57 88888.00 2012-04-13 06:48:13.375 104 12477.77 -57.83 54905.60 88888.00 2012-04-13 06:48:13.500 104 12477.73 -57.83 54905.62 88888.00 2012-04-13 06:48:13.625 104 12477.70 -57.85 54905.68 88888.00 2012-04-13 06:48:13.750 104 12477.62 -57.85 54905.70 88888.00 2012-04-13 06:48:13.875 104 12477.58 -57.85 54905.72 88888.00 2012-04-13 06:48:14.000 104 12477.52 -57.85 54905.75 88888.00 2012-04-13 06:48:14.125 104 12477.52 -57.90 54905.80 88888.00 2012-04-13 06:48:14.250 104 12477.50 -57.92 54905.82 88888.00 2012-04-13 06:48:14.375 104 12477.48 -57.90 54905.88 88888.00 2012-04-13 06:48:14.500 104 12477.38 -57.92 54905.93 88888.00 2012-04-13 06:48:14.625 104 12477.27 -57.90 54905.97 88888.00 2012-04-13 06:48:14.750 104 12477.25 -57.92 54906.03 88888.00 2012-04-13 06:48:14.875 104 12477.25 -57.90 54906.05 88888.00 2012-04-13 06:48:15.000 104 12477.12 -57.90 54906.07 88888.00 2012-04-13 06:48:15.125 104 12477.05 -57.92 54906.12 88888.00 2012-04-13 06:48:15.250 104 12477.02 -57.90 54906.15 88888.00 2012-04-13 06:48:15.375 104 12477.00 -57.92 54906.15 88888.00 2012-04-13 06:48:15.500 104 12476.98 -57.88 54906.20 88888.00 2012-04-13 06:48:15.625 104 12476.88 -57.90 54906.25 88888.00 2012-04-13 06:48:15.750 104 12476.80 -57.88 54906.28 88888.00 2012-04-13 06:48:15.875 104 12476.70 -57.88 54906.28 88888.00 2012-04-13 06:48:16.000 104 12476.77 -57.83 54906.30 88888.00 2012-04-13 06:48:16.125 104 12476.75 -57.80 54906.35 88888.00 2012-04-13 06:48:16.250 104 12476.75 -57.77 54906.40 88888.00 2012-04-13 06:48:16.375 104 12476.75 -57.73 54906.43 88888.00 2012-04-13 06:48:16.500 104 12476.62 -57.77 54906.45 88888.00 2012-04-13 06:48:16.625 104 12476.58 -57.77 54906.45 88888.00 2012-04-13 06:48:16.750 104 12476.58 -57.75 54906.47 88888.00 2012-04-13 06:48:16.875 104 12476.65 -57.70 54906.47 88888.00 2012-04-13 06:48:17.000 104 12476.65 -57.75 54906.47 88888.00 2012-04-13 06:48:17.125 104 12476.70 -57.67 54906.50 88888.00 2012-04-13 06:48:17.250 104 12476.62 -57.65 54906.50 88888.00 2012-04-13 06:48:17.375 104 12476.55 -57.62 54906.55 88888.00 2012-04-13 06:48:17.500 104 12476.52 -57.60 54906.60 88888.00 2012-04-13 06:48:17.625 104 12476.42 -57.58 54906.65 88888.00 2012-04-13 06:48:17.750 104 12476.38 -57.58 54906.65 88888.00 2012-04-13 06:48:17.875 104 12476.38 -57.58 54906.68 88888.00 2012-04-13 06:48:18.000 104 12476.40 -57.55 54906.68 88888.00 2012-04-13 06:48:18.125 104 12476.38 -57.55 54906.70 88888.00 2012-04-13 06:48:18.250 104 12476.30 -57.50 54906.75 88888.00 2012-04-13 06:48:18.375 104 12476.27 -57.50 54906.78 88888.00 2012-04-13 06:48:18.500 104 12476.20 -57.50 54906.80 88888.00 2012-04-13 06:48:18.625 104 12476.12 -57.52 54906.78 88888.00 2012-04-13 06:48:18.750 104 12476.15 -57.48 54906.85 88888.00 2012-04-13 06:48:18.875 104 12476.12 -57.52 54906.88 88888.00 2012-04-13 06:48:19.000 104 12476.08 -57.48 54906.93 88888.00 2012-04-13 06:48:19.125 104 12476.02 -57.45 54906.93 88888.00 2012-04-13 06:48:19.250 104 12475.95 -57.48 54906.97 88888.00 2012-04-13 06:48:19.375 104 12475.92 -57.48 54907.00 88888.00 2012-04-13 06:48:19.500 104 12475.88 -57.48 54907.05 88888.00 2012-04-13 06:48:19.625 104 12475.85 -57.40 54907.03 88888.00 2012-04-13 06:48:19.750 104 12475.80 -57.35 54907.05 88888.00 2012-04-13 06:48:19.875 104 12475.75 -57.33 54907.07 88888.00 2012-04-13 06:48:20.000 104 12475.70 -57.27 54907.10 88888.00 2012-04-13 06:48:20.125 104 12475.67 -57.20 54907.15 88888.00 2012-04-13 06:48:20.250 104 12475.60 -57.12 54907.12 88888.00 2012-04-13 06:48:20.375 104 12475.60 -57.10 54907.15 88888.00 2012-04-13 06:48:20.500 104 12475.58 -57.10 54907.18 88888.00 2012-04-13 06:48:20.625 104 12475.58 -57.02 54907.20 88888.00 2012-04-13 06:48:20.750 104 12475.55 -57.05 54907.22 88888.00 2012-04-13 06:48:20.875 104 12475.50 -56.95 54907.25 88888.00 2012-04-13 06:48:21.000 104 12475.48 -56.88 54907.28 88888.00 2012-04-13 06:48:21.125 104 12475.45 -56.83 54907.30 88888.00 2012-04-13 06:48:21.250 104 12475.40 -56.80 54907.32 88888.00 2012-04-13 06:48:21.375 104 12475.45 -56.75 54907.35 88888.00 2012-04-13 06:48:21.500 104 12475.45 -56.73 54907.35 88888.00 2012-04-13 06:48:21.625 104 12475.40 -56.70 54907.35 88888.00 2012-04-13 06:48:21.750 104 12475.35 -56.65 54907.40 88888.00 2012-04-13 06:48:21.875 104 12475.27 -56.60 54907.40 88888.00 2012-04-13 06:48:22.000 104 12475.38 -56.50 54907.43 88888.00 2012-04-13 06:48:22.125 104 12475.42 -56.48 54907.45 88888.00 2012-04-13 06:48:22.250 104 12475.45 -56.40 54907.45 88888.00 2012-04-13 06:48:22.375 104 12475.45 -56.38 54907.47 88888.00 2012-04-13 06:48:22.500 104 12475.48 -56.35 54907.50 88888.00 2012-04-13 06:48:22.625 104 12475.45 -56.30 54907.50 88888.00 2012-04-13 06:48:22.750 104 12475.50 -56.23 54907.53 88888.00 2012-04-13 06:48:22.875 104 12475.55 -56.17 54907.53 88888.00 2012-04-13 06:48:23.000 104 12475.60 -56.15 54907.53 88888.00 2012-04-13 06:48:23.125 104 12475.62 -56.10 54907.55 88888.00 2012-04-13 06:48:23.250 104 12475.62 -56.05 54907.55 88888.00 2012-04-13 06:48:23.375 104 12475.67 -56.00 54907.60 88888.00 2012-04-13 06:48:23.500 104 12475.65 -55.98 54907.60 88888.00 2012-04-13 06:48:23.625 104 12475.62 -55.92 54907.62 88888.00 2012-04-13 06:48:23.750 104 12475.65 -55.92 54907.65 88888.00 2012-04-13 06:48:23.875 104 12475.75 -55.85 54907.68 88888.00 2012-04-13 06:48:24.000 104 12475.83 -55.77 54907.70 88888.00 2012-04-13 06:48:24.125 104 12475.90 -55.73 54907.68 88888.00 2012-04-13 06:48:24.250 104 12475.88 -55.73 54907.70 88888.00 2012-04-13 06:48:24.375 104 12475.90 -55.65 54907.70 88888.00 2012-04-13 06:48:24.500 104 12475.95 -55.58 54907.70 88888.00 2012-04-13 06:48:24.625 104 12475.98 -55.55 54907.72 88888.00 2012-04-13 06:48:24.750 104 12476.05 -55.52 54907.72 88888.00 2012-04-13 06:48:24.875 104 12476.08 -55.45 54907.75 88888.00 2012-04-13 06:48:25.000 104 12476.05 -55.35 54907.75 88888.00 2012-04-13 06:48:25.125 104 12476.10 -55.30 54907.78 88888.00 2012-04-13 06:48:25.250 104 12476.12 -55.23 54907.78 88888.00 2012-04-13 06:48:25.375 104 12476.15 -55.17 54907.78 88888.00 2012-04-13 06:48:25.500 104 12476.12 -55.08 54907.78 88888.00 2012-04-13 06:48:25.625 104 12476.12 -55.00 54907.80 88888.00 2012-04-13 06:48:25.750 104 12476.08 -54.92 54907.80 88888.00 2012-04-13 06:48:25.875 104 12476.10 -54.85 54907.80 88888.00 2012-04-13 06:48:26.000 104 12476.12 -54.75 54907.82 88888.00 2012-04-13 06:48:26.125 104 12476.12 -54.67 54907.85 88888.00 2012-04-13 06:48:26.250 104 12476.15 -54.58 54907.88 88888.00 2012-04-13 06:48:26.375 104 12476.17 -54.50 54907.88 88888.00 2012-04-13 06:48:26.500 104 12476.15 -54.45 54907.82 88888.00 2012-04-13 06:48:26.625 104 12476.17 -54.38 54907.85 88888.00 2012-04-13 06:48:26.750 104 12476.27 -54.30 54907.88 88888.00 2012-04-13 06:48:26.875 104 12476.38 -54.23 54907.88 88888.00 2012-04-13 06:48:27.000 104 12476.40 -54.12 54907.90 88888.00 2012-04-13 06:48:27.125 104 12476.42 -54.08 54907.93 88888.00 2012-04-13 06:48:27.250 104 12476.45 -53.98 54907.90 88888.00 2012-04-13 06:48:27.375 104 12476.45 -53.88 54907.90 88888.00 2012-04-13 06:48:27.500 104 12476.48 -53.75 54907.90 88888.00 2012-04-13 06:48:27.625 104 12476.55 -53.70 54907.93 88888.00 2012-04-13 06:48:27.750 104 12476.58 -53.62 54907.93 88888.00 2012-04-13 06:48:27.875 104 12476.62 -53.52 54907.93 88888.00 2012-04-13 06:48:28.000 104 12476.55 -53.42 54907.93 88888.00 2012-04-13 06:48:28.125 104 12476.52 -53.30 54907.93 88888.00 2012-04-13 06:48:28.250 104 12476.58 -53.23 54907.95 88888.00 2012-04-13 06:48:28.375 104 12476.65 -53.20 54907.97 88888.00 2012-04-13 06:48:28.500 104 12476.65 -53.08 54907.97 88888.00 2012-04-13 06:48:28.625 104 12476.55 -52.98 54908.00 88888.00 2012-04-13 06:48:28.750 104 12476.55 -52.88 54907.97 88888.00 2012-04-13 06:48:28.875 104 12476.58 -52.80 54907.97 88888.00 2012-04-13 06:48:29.000 104 12476.55 -52.73 54907.97 88888.00 2012-04-13 06:48:29.125 104 12476.55 -52.62 54907.97 88888.00 2012-04-13 06:48:29.250 104 12476.52 -52.55 54908.00 88888.00 2012-04-13 06:48:29.375 104 12476.45 -52.50 54908.00 88888.00 2012-04-13 06:48:29.500 104 12476.48 -52.38 54908.00 88888.00 2012-04-13 06:48:29.625 104 12476.48 -52.30 54908.00 88888.00 2012-04-13 06:48:29.750 104 12476.48 -52.20 54908.03 88888.00 2012-04-13 06:48:29.875 104 12476.42 -52.12 54908.03 88888.00 2012-04-13 06:48:30.000 104 12476.42 -52.05 54908.03 88888.00 2012-04-13 06:48:30.125 104 12476.50 -51.95 54908.03 88888.00 2012-04-13 06:48:30.250 104 12476.52 -51.83 54908.05 88888.00 2012-04-13 06:48:30.375 104 12476.52 -51.73 54908.10 88888.00 2012-04-13 06:48:30.500 104 12476.48 -51.60 54908.05 88888.00 2012-04-13 06:48:30.625 104 12476.58 -51.50 54908.07 88888.00 2012-04-13 06:48:30.750 104 12476.62 -51.48 54908.07 88888.00 2012-04-13 06:48:30.875 104 12476.60 -51.40 54908.07 88888.00 2012-04-13 06:48:31.000 104 12476.45 -51.25 54908.07 88888.00 2012-04-13 06:48:31.125 104 12476.60 -51.15 54908.07 88888.00 2012-04-13 06:48:31.250 104 12476.62 -51.02 54908.07 88888.00 2012-04-13 06:48:31.375 104 12476.60 -50.90 54908.10 88888.00 2012-04-13 06:48:31.500 104 12476.60 -50.77 54908.07 88888.00 2012-04-13 06:48:31.625 104 12476.62 -50.70 54908.10 88888.00 2012-04-13 06:48:31.750 104 12476.58 -50.52 54908.12 88888.00 2012-04-13 06:48:31.875 104 12476.52 -50.45 54908.10 88888.00 2012-04-13 06:48:32.000 104 12476.60 -50.35 54908.07 88888.00 2012-04-13 06:48:32.125 104 12476.62 -50.25 54908.10 88888.00 2012-04-13 06:48:32.250 104 12476.62 -50.17 54908.05 88888.00 2012-04-13 06:48:32.375 104 12476.60 -50.08 54908.10 88888.00 2012-04-13 06:48:32.500 104 12476.55 -49.98 54908.10 88888.00 2012-04-13 06:48:32.625 104 12476.55 -49.90 54908.12 88888.00 2012-04-13 06:48:32.750 104 12476.58 -49.77 54908.12 88888.00 2012-04-13 06:48:32.875 104 12476.62 -49.62 54908.12 88888.00 2012-04-13 06:48:33.000 104 12476.65 -49.55 54908.15 88888.00 2012-04-13 06:48:33.125 104 12476.58 -49.45 54908.15 88888.00 2012-04-13 06:48:33.250 104 12476.45 -49.35 54908.15 88888.00 2012-04-13 06:48:33.375 104 12476.52 -49.23 54908.12 88888.00 2012-04-13 06:48:33.500 104 12476.50 -49.12 54908.18 88888.00 2012-04-13 06:48:33.625 104 12476.40 -49.02 54908.18 88888.00 2012-04-13 06:48:33.750 104 12476.33 -48.95 54908.18 88888.00 2012-04-13 06:48:33.875 104 12476.40 -48.85 54908.18 88888.00 2012-04-13 06:48:34.000 104 12476.48 -48.75 54908.15 88888.00 2012-04-13 06:48:34.125 104 12476.45 -48.67 54908.18 88888.00 2012-04-13 06:48:34.250 104 12476.38 -48.62 54908.15 88888.00 2012-04-13 06:48:34.375 104 12476.38 -48.52 54908.15 88888.00 2012-04-13 06:48:34.500 104 12476.42 -48.38 54908.18 88888.00 2012-04-13 06:48:34.625 104 12476.45 -48.27 54908.15 88888.00 2012-04-13 06:48:34.750 104 12476.48 -48.20 54908.18 88888.00 2012-04-13 06:48:34.875 104 12476.45 -48.10 54908.18 88888.00 2012-04-13 06:48:35.000 104 12476.42 -48.02 54908.20 88888.00 2012-04-13 06:48:35.125 104 12476.40 -47.92 54908.20 88888.00 2012-04-13 06:48:35.250 104 12476.35 -47.85 54908.20 88888.00 2012-04-13 06:48:35.375 104 12476.35 -47.77 54908.22 88888.00 2012-04-13 06:48:35.500 104 12476.25 -47.67 54908.25 88888.00 2012-04-13 06:48:35.625 104 12476.27 -47.58 54908.25 88888.00 2012-04-13 06:48:35.750 104 12476.25 -47.48 54908.22 88888.00 2012-04-13 06:48:35.875 104 12476.20 -47.38 54908.22 88888.00 2012-04-13 06:48:36.000 104 12476.17 -47.30 54908.25 88888.00 2012-04-13 06:48:36.125 104 12476.17 -47.20 54908.28 88888.00 2012-04-13 06:48:36.250 104 12476.15 -47.12 54908.28 88888.00 2012-04-13 06:48:36.375 104 12476.12 -47.05 54908.25 88888.00 2012-04-13 06:48:36.500 104 12476.08 -46.95 54908.25 88888.00 2012-04-13 06:48:36.625 104 12476.12 -46.88 54908.25 88888.00 2012-04-13 06:48:36.750 104 12476.15 -46.77 54908.25 88888.00 2012-04-13 06:48:36.875 104 12476.12 -46.70 54908.25 88888.00 2012-04-13 06:48:37.000 104 12476.08 -46.58 54908.22 88888.00 2012-04-13 06:48:37.125 104 12476.02 -46.50 54908.25 88888.00 2012-04-13 06:48:37.250 104 12476.08 -46.38 54908.25 88888.00 2012-04-13 06:48:37.375 104 12476.15 -46.33 54908.20 88888.00 2012-04-13 06:48:37.500 104 12476.25 -46.25 54908.22 88888.00 2012-04-13 06:48:37.625 104 12476.20 -46.17 54908.22 88888.00 2012-04-13 06:48:37.750 104 12476.17 -46.10 54908.20 88888.00 2012-04-13 06:48:37.875 104 12476.17 -46.02 54908.22 88888.00 2012-04-13 06:48:38.000 104 12476.17 -45.92 54908.22 88888.00 2012-04-13 06:48:38.125 104 12476.15 -45.83 54908.25 88888.00 2012-04-13 06:48:38.250 104 12476.12 -45.77 54908.20 88888.00 2012-04-13 06:48:38.375 104 12476.15 -45.70 54908.18 88888.00 2012-04-13 06:48:38.500 104 12476.15 -45.60 54908.20 88888.00 2012-04-13 06:48:38.625 104 12476.17 -45.50 54908.25 88888.00 2012-04-13 06:48:38.750 104 12476.23 -45.40 54908.22 88888.00 2012-04-13 06:48:38.875 104 12476.38 -45.30 54908.22 88888.00 2012-04-13 06:48:39.000 104 12476.35 -45.25 54908.18 88888.00 2012-04-13 06:48:39.125 104 12476.33 -45.20 54908.18 88888.00 2012-04-13 06:48:39.250 104 12476.25 -45.12 54908.18 88888.00 2012-04-13 06:48:39.375 104 12476.27 -45.02 54908.18 88888.00 2012-04-13 06:48:39.500 104 12476.27 -44.92 54908.20 88888.00 2012-04-13 06:48:39.625 104 12476.33 -44.83 54908.18 88888.00 2012-04-13 06:48:39.750 104 12476.38 -44.77 54908.18 88888.00 2012-04-13 06:48:39.875 104 12476.38 -44.67 54908.18 88888.00 2012-04-13 06:48:40.000 104 12476.38 -44.60 54908.18 88888.00 2012-04-13 06:48:40.125 104 12476.40 -44.48 54908.12 88888.00 2012-04-13 06:48:40.250 104 12476.40 -44.38 54908.15 88888.00 2012-04-13 06:48:40.375 104 12476.42 -44.30 54908.15 88888.00 2012-04-13 06:48:40.500 104 12476.42 -44.12 54908.20 88888.00 2012-04-13 06:48:40.625 104 12476.45 -44.05 54908.15 88888.00 2012-04-13 06:48:40.750 104 12476.45 -44.00 54908.15 88888.00 2012-04-13 06:48:40.875 104 12476.42 -43.90 54908.12 88888.00 2012-04-13 06:48:41.000 104 12476.45 -43.75 54908.07 88888.00 2012-04-13 06:48:41.125 104 12476.50 -43.62 54908.12 88888.00 2012-04-13 06:48:41.250 104 12476.52 -43.50 54908.12 88888.00 2012-04-13 06:48:41.375 104 12476.65 -43.42 54908.07 88888.00 2012-04-13 06:48:41.500 104 12476.67 -43.30 54908.10 88888.00 2012-04-13 06:48:41.625 104 12476.65 -43.15 54908.07 88888.00 2012-04-13 06:48:41.750 104 12476.67 -43.00 54908.10 88888.00 2012-04-13 06:48:41.875 104 12476.67 -42.88 54908.10 88888.00 2012-04-13 06:48:42.000 104 12476.62 -42.77 54908.07 88888.00 2012-04-13 06:48:42.125 104 12476.62 -42.70 54908.10 88888.00 2012-04-13 06:48:42.250 104 12476.62 -42.55 54908.07 88888.00 2012-04-13 06:48:42.375 104 12476.65 -42.40 54908.07 88888.00 2012-04-13 06:48:42.500 104 12476.67 -42.30 54908.10 88888.00 2012-04-13 06:48:42.625 104 12476.60 -42.25 54908.07 88888.00 2012-04-13 06:48:42.750 104 12476.65 -42.12 54908.10 88888.00 2012-04-13 06:48:42.875 104 12476.67 -41.98 54908.10 88888.00 2012-04-13 06:48:43.000 104 12476.70 -41.90 54908.12 88888.00 2012-04-13 06:48:43.125 104 12476.67 -41.83 54908.10 88888.00 2012-04-13 06:48:43.250 104 12476.62 -41.77 54908.07 88888.00 2012-04-13 06:48:43.375 104 12476.67 -41.67 54908.10 88888.00 2012-04-13 06:48:43.500 104 12476.73 -41.58 54908.07 88888.00 2012-04-13 06:48:43.625 104 12476.70 -41.52 54908.07 88888.00 2012-04-13 06:48:43.750 104 12476.62 -41.45 54908.07 88888.00 2012-04-13 06:48:43.875 104 12476.60 -41.38 54908.07 88888.00 2012-04-13 06:48:44.000 104 12476.58 -41.27 54908.07 88888.00 2012-04-13 06:48:44.125 104 12476.58 -41.17 54908.12 88888.00 2012-04-13 06:48:44.250 104 12476.50 -41.10 54908.12 88888.00 2012-04-13 06:48:44.375 104 12476.50 -41.02 54908.12 88888.00 2012-04-13 06:48:44.500 104 12476.50 -40.92 54908.12 88888.00 2012-04-13 06:48:44.625 104 12476.45 -40.85 54908.15 88888.00 2012-04-13 06:48:44.750 104 12476.40 -40.75 54908.12 88888.00 2012-04-13 06:48:44.875 104 12476.40 -40.67 54908.12 88888.00 2012-04-13 06:48:45.000 104 12476.40 -40.60 54908.15 88888.00 2012-04-13 06:48:45.125 104 12476.38 -40.50 54908.15 88888.00 2012-04-13 06:48:45.250 104 12476.30 -40.40 54908.18 88888.00 2012-04-13 06:48:45.375 104 12476.27 -40.30 54908.20 88888.00 2012-04-13 06:48:45.500 104 12476.20 -40.23 54908.20 88888.00 2012-04-13 06:48:45.625 104 12476.17 -40.15 54908.20 88888.00 2012-04-13 06:48:45.750 104 12476.15 -40.12 54908.18 88888.00 2012-04-13 06:48:45.875 104 12476.12 -40.00 54908.20 88888.00 2012-04-13 06:48:46.000 104 12476.08 -39.88 54908.18 88888.00 2012-04-13 06:48:46.125 104 12476.05 -39.77 54908.18 88888.00 2012-04-13 06:48:46.250 104 12476.05 -39.70 54908.18 88888.00 2012-04-13 06:48:46.375 104 12476.02 -39.62 54908.18 88888.00 2012-04-13 06:48:46.500 104 12475.98 -39.52 54908.15 88888.00 2012-04-13 06:48:46.625 104 12475.90 -39.42 54908.18 88888.00 2012-04-13 06:48:46.750 104 12475.92 -39.38 54908.20 88888.00 2012-04-13 06:48:46.875 104 12475.95 -39.27 54908.22 88888.00 2012-04-13 06:48:47.000 104 12475.98 -39.20 54908.22 88888.00 2012-04-13 06:48:47.125 104 12475.95 -39.12 54908.22 88888.00 2012-04-13 06:48:47.250 104 12475.88 -39.05 54908.22 88888.00 2012-04-13 06:48:47.375 104 12475.90 -38.95 54908.22 88888.00 2012-04-13 06:48:47.500 104 12475.85 -38.90 54908.25 88888.00 2012-04-13 06:48:47.625 104 12475.85 -38.85 54908.28 88888.00 2012-04-13 06:48:47.750 104 12475.85 -38.77 54908.28 88888.00 2012-04-13 06:48:47.875 104 12475.77 -38.75 54908.28 88888.00 2012-04-13 06:48:48.000 104 12475.73 -38.65 54908.30 88888.00 2012-04-13 06:48:48.125 104 12475.70 -38.60 54908.30 88888.00 2012-04-13 06:48:48.250 104 12475.70 -38.50 54908.30 88888.00 2012-04-13 06:48:48.375 104 12475.67 -38.42 54908.30 88888.00 2012-04-13 06:48:48.500 104 12475.65 -38.33 54908.28 88888.00 2012-04-13 06:48:48.625 104 12475.62 -38.27 54908.30 88888.00 2012-04-13 06:48:48.750 104 12475.60 -38.23 54908.32 88888.00 2012-04-13 06:48:48.875 104 12475.55 -38.15 54908.32 88888.00 2012-04-13 06:48:49.000 104 12475.52 -38.10 54908.35 88888.00 2012-04-13 06:48:49.125 104 12475.55 -38.02 54908.38 88888.00 2012-04-13 06:48:49.250 104 12475.48 -37.98 54908.38 88888.00 2012-04-13 06:48:49.375 104 12475.52 -37.90 54908.40 88888.00 2012-04-13 06:48:49.500 104 12475.42 -37.80 54908.43 88888.00 2012-04-13 06:48:49.625 104 12475.42 -37.77 54908.40 88888.00 2012-04-13 06:48:49.750 104 12475.45 -37.67 54908.40 88888.00 2012-04-13 06:48:49.875 104 12475.45 -37.62 54908.43 88888.00 2012-04-13 06:48:50.000 104 12475.38 -37.55 54908.43 88888.00 2012-04-13 06:48:50.125 104 12475.25 -37.48 54908.45 88888.00 2012-04-13 06:48:50.250 104 12475.23 -37.40 54908.45 88888.00 2012-04-13 06:48:50.375 104 12475.27 -37.35 54908.47 88888.00 2012-04-13 06:48:50.500 104 12475.33 -37.30 54908.47 88888.00 2012-04-13 06:48:50.625 104 12475.33 -37.25 54908.47 88888.00 2012-04-13 06:48:50.750 104 12475.30 -37.17 54908.45 88888.00 2012-04-13 06:48:50.875 104 12475.30 -37.12 54908.47 88888.00 2012-04-13 06:48:51.000 104 12475.23 -37.05 54908.47 88888.00 2012-04-13 06:48:51.125 104 12475.23 -36.98 54908.45 88888.00 2012-04-13 06:48:51.250 104 12475.20 -36.92 54908.47 88888.00 2012-04-13 06:48:51.375 104 12475.25 -36.88 54908.53 88888.00 2012-04-13 06:48:51.500 104 12475.25 -36.83 54908.50 88888.00 2012-04-13 06:48:51.625 104 12475.23 -36.77 54908.50 88888.00 2012-04-13 06:48:51.750 104 12475.23 -36.70 54908.50 88888.00 2012-04-13 06:48:51.875 104 12475.12 -36.60 54908.53 88888.00 2012-04-13 06:48:52.000 104 12475.05 -36.55 54908.53 88888.00 2012-04-13 06:48:52.125 104 12474.98 -36.48 54908.53 88888.00 2012-04-13 06:48:52.250 104 12474.92 -36.40 54908.50 88888.00 2012-04-13 06:48:52.375 104 12474.92 -36.33 54908.50 88888.00 2012-04-13 06:48:52.500 104 12474.90 -36.27 54908.50 88888.00 2012-04-13 06:48:52.625 104 12474.90 -36.23 54908.53 88888.00 2012-04-13 06:48:52.750 104 12474.90 -36.17 54908.55 88888.00 2012-04-13 06:48:52.875 104 12474.83 -36.10 54908.55 88888.00 2012-04-13 06:48:53.000 104 12474.75 -36.00 54908.55 88888.00 2012-04-13 06:48:53.125 104 12474.70 -35.95 54908.57 88888.00 2012-04-13 06:48:53.250 104 12474.65 -35.92 54908.55 88888.00 2012-04-13 06:48:53.375 104 12474.62 -35.88 54908.55 88888.00 2012-04-13 06:48:53.500 104 12474.55 -35.80 54908.53 88888.00 2012-04-13 06:48:53.625 104 12474.50 -35.75 54908.55 88888.00 2012-04-13 06:48:53.750 104 12474.42 -35.70 54908.57 88888.00 2012-04-13 06:48:53.875 104 12474.35 -35.62 54908.60 88888.00 2012-04-13 06:48:54.000 104 12474.33 -35.60 54908.60 88888.00 2012-04-13 06:48:54.125 104 12474.30 -35.55 54908.57 88888.00 2012-04-13 06:48:54.250 104 12474.25 -35.48 54908.57 88888.00 2012-04-13 06:48:54.375 104 12474.20 -35.42 54908.55 88888.00 2012-04-13 06:48:54.500 104 12474.15 -35.42 54908.60 88888.00 2012-04-13 06:48:54.625 104 12474.12 -35.30 54908.65 88888.00 2012-04-13 06:48:54.750 104 12474.08 -35.23 54908.62 88888.00 2012-04-13 06:48:54.875 104 12473.95 -35.20 54908.62 88888.00 2012-04-13 06:48:55.000 104 12473.85 -35.15 54908.60 88888.00 2012-04-13 06:48:55.125 104 12473.77 -35.10 54908.62 88888.00 2012-04-13 06:48:55.250 104 12473.67 -34.98 54908.68 88888.00 2012-04-13 06:48:55.375 104 12473.62 -34.92 54908.70 88888.00 2012-04-13 06:48:55.500 104 12473.60 -34.88 54908.70 88888.00 2012-04-13 06:48:55.625 104 12473.58 -34.85 54908.70 88888.00 2012-04-13 06:48:55.750 104 12473.52 -34.83 54908.72 88888.00 2012-04-13 06:48:55.875 104 12473.42 -34.75 54908.72 88888.00 2012-04-13 06:48:56.000 104 12473.25 -34.67 54908.70 88888.00 2012-04-13 06:48:56.125 104 12473.27 -34.60 54908.70 88888.00 2012-04-13 06:48:56.250 104 12473.30 -34.60 54908.72 88888.00 2012-04-13 06:48:56.375 104 12473.27 -34.58 54908.70 88888.00 2012-04-13 06:48:56.500 104 12473.20 -34.45 54908.70 88888.00 2012-04-13 06:48:56.625 104 12473.10 -34.38 54908.72 88888.00 2012-04-13 06:48:56.750 104 12473.05 -34.33 54908.75 88888.00 2012-04-13 06:48:56.875 104 12473.05 -34.30 54908.75 88888.00 2012-04-13 06:48:57.000 104 12473.00 -34.25 54908.75 88888.00 2012-04-13 06:48:57.125 104 12473.00 -34.17 54908.78 88888.00 2012-04-13 06:48:57.250 104 12472.98 -34.15 54908.75 88888.00 2012-04-13 06:48:57.375 104 12472.88 -34.05 54908.72 88888.00 2012-04-13 06:48:57.500 104 12472.90 -33.95 54908.75 88888.00 2012-04-13 06:48:57.625 104 12472.95 -33.90 54908.75 88888.00 2012-04-13 06:48:57.750 104 12472.98 -33.80 54908.72 88888.00 2012-04-13 06:48:57.875 104 12473.00 -33.73 54908.78 88888.00 2012-04-13 06:48:58.000 104 12473.00 -33.62 54908.72 88888.00 2012-04-13 06:48:58.125 104 12473.00 -33.55 54908.75 88888.00 2012-04-13 06:48:58.250 104 12472.95 -33.48 54908.78 88888.00 2012-04-13 06:48:58.375 104 12473.00 -33.40 54908.72 88888.00 2012-04-13 06:48:58.500 104 12473.02 -33.38 54908.75 88888.00 2012-04-13 06:48:58.625 104 12473.02 -33.35 54908.75 88888.00 2012-04-13 06:48:58.750 104 12473.05 -33.27 54908.78 88888.00 2012-04-13 06:48:58.875 104 12473.02 -33.17 54908.70 88888.00 2012-04-13 06:48:59.000 104 12473.10 -33.15 54908.75 88888.00 2012-04-13 06:48:59.125 104 12473.10 -33.05 54908.78 88888.00 2012-04-13 06:48:59.250 104 12473.05 -33.05 54908.75 88888.00 2012-04-13 06:48:59.375 104 12473.02 -32.98 54908.72 88888.00 2012-04-13 06:48:59.500 104 12473.08 -32.92 54908.72 88888.00 2012-04-13 06:48:59.625 104 12473.10 -32.90 54908.75 88888.00 2012-04-13 06:48:59.750 104 12473.08 -32.88 54908.78 88888.00 2012-04-13 06:48:59.875 104 12473.08 -32.85 54908.75 88888.00 2012-04-13 06:49:00.000 104 12473.10 -32.80 54908.75 88888.00 2012-04-13 06:49:00.125 104 12473.08 -32.75 54908.75 88888.00 2012-04-13 06:49:00.250 104 12473.05 -32.73 54908.75 88888.00 2012-04-13 06:49:00.375 104 12473.05 -32.73 54908.75 88888.00 2012-04-13 06:49:00.500 104 12473.05 -32.73 54908.75 88888.00 2012-04-13 06:49:00.625 104 12473.00 -32.70 54908.75 88888.00 2012-04-13 06:49:00.750 104 12473.00 -32.65 54908.75 88888.00 2012-04-13 06:49:00.875 104 12472.98 -32.58 54908.78 88888.00 2012-04-13 06:49:01.000 104 12472.98 -32.55 54908.72 88888.00 2012-04-13 06:49:01.125 104 12473.00 -32.52 54908.75 88888.00 2012-04-13 06:49:01.250 104 12473.02 -32.48 54908.75 88888.00 2012-04-13 06:49:01.375 104 12473.08 -32.40 54908.80 88888.00 2012-04-13 06:49:01.500 104 12473.02 -32.35 54908.78 88888.00 2012-04-13 06:49:01.625 104 12473.08 -32.30 54908.75 88888.00 2012-04-13 06:49:01.750 104 12473.08 -32.27 54908.72 88888.00 2012-04-13 06:49:01.875 104 12473.12 -32.20 54908.78 88888.00 2012-04-13 06:49:02.000 104 12473.10 -32.20 54908.78 88888.00 2012-04-13 06:49:02.125 104 12473.10 -32.12 54908.78 88888.00 2012-04-13 06:49:02.250 104 12473.15 -32.08 54908.75 88888.00 2012-04-13 06:49:02.375 104 12473.20 -32.00 54908.75 88888.00 2012-04-13 06:49:02.500 104 12473.23 -31.95 54908.75 88888.00 2012-04-13 06:49:02.625 104 12473.27 -31.95 54908.72 88888.00 2012-04-13 06:49:02.750 104 12473.35 -31.90 54908.72 88888.00 2012-04-13 06:49:02.875 104 12473.35 -31.82 54908.72 88888.00 2012-04-13 06:49:03.000 104 12473.35 -31.77 54908.70 88888.00 2012-04-13 06:49:03.125 104 12473.42 -31.77 54908.70 88888.00 2012-04-13 06:49:03.250 104 12473.42 -31.73 54908.72 88888.00 2012-04-13 06:49:03.375 104 12473.75 -31.62 54909.03 88888.00 2012-04-13 06:49:03.500 104 12473.70 -31.60 54909.00 88888.00 2012-04-13 06:49:03.625 104 12473.73 -31.57 54909.00 88888.00 2012-04-13 06:49:03.750 104 12473.83 -31.48 54909.00 88888.00 2012-04-13 06:49:03.875 104 12473.88 -31.45 54908.97 88888.00 2012-04-13 06:49:04.000 104 12473.88 -31.43 54908.97 88888.00 2012-04-13 06:49:04.125 104 12473.90 -31.38 54908.97 88888.00 2012-04-13 06:49:04.250 104 12473.92 -31.35 54909.00 88888.00 2012-04-13 06:49:04.375 104 12473.67 -31.35 54908.65 88888.00 2012-04-13 06:49:04.500 104 12473.75 -31.30 54908.62 88888.00 2012-04-13 06:49:04.625 104 12473.80 -31.25 54908.60 88888.00 2012-04-13 06:49:04.750 104 12473.80 -31.20 54908.60 88888.00 2012-04-13 06:49:04.875 104 12473.90 -31.15 54908.57 88888.00 2012-04-13 06:49:05.000 104 12473.95 -31.15 54908.57 88888.00 2012-04-13 06:49:05.125 104 12474.00 -31.07 54908.55 88888.00 2012-04-13 06:49:05.250 104 12474.05 -31.05 54908.57 88888.00 2012-04-13 06:49:05.375 104 12474.08 -31.02 54908.55 88888.00 2012-04-13 06:49:05.500 104 12474.12 -30.98 54908.55 88888.00 2012-04-13 06:49:05.625 104 12474.23 -30.85 54908.50 88888.00 2012-04-13 06:49:05.750 104 12474.30 -30.77 54908.55 88888.00 2012-04-13 06:49:05.875 104 12474.33 -30.73 54908.53 88888.00 2012-04-13 06:49:06.000 104 12474.33 -30.70 54908.53 88888.00 2012-04-13 06:49:06.125 104 12474.40 -30.62 54908.50 88888.00 2012-04-13 06:49:06.250 104 12474.45 -30.55 54908.50 88888.00 2012-04-13 06:49:06.375 104 12474.52 -30.45 54908.53 88888.00 2012-04-13 06:49:06.500 104 12474.60 -30.40 54908.53 88888.00 2012-04-13 06:49:06.625 104 12474.73 -30.38 54908.47 88888.00 2012-04-13 06:49:06.750 104 12474.77 -30.32 54908.50 88888.00 2012-04-13 06:49:06.875 104 12474.73 -30.27 54908.45 88888.00 2012-04-13 06:49:07.000 104 12474.73 -30.23 54908.45 88888.00 2012-04-13 06:49:07.125 104 12474.80 -30.15 54908.50 88888.00 2012-04-13 06:49:07.250 104 12474.85 -30.07 54908.50 88888.00 2012-04-13 06:49:07.375 104 12474.88 -30.00 54908.47 88888.00 2012-04-13 06:49:07.500 104 12474.92 -29.95 54908.47 88888.00 2012-04-13 06:49:07.625 104 12475.00 -29.90 54908.43 88888.00 2012-04-13 06:49:07.750 104 12475.08 -29.85 54908.43 88888.00 2012-04-13 06:49:07.875 104 12475.15 -29.75 54908.38 88888.00 2012-04-13 06:49:08.000 104 12475.27 -29.70 54908.43 88888.00 2012-04-13 06:49:08.125 104 12475.35 -29.65 54908.40 88888.00 2012-04-13 06:49:08.250 104 12475.45 -29.57 54908.43 88888.00 2012-04-13 06:49:08.375 104 12475.50 -29.52 54908.43 88888.00 2012-04-13 06:49:08.500 104 12475.58 -29.38 54908.40 88888.00 2012-04-13 06:49:08.625 104 12475.70 -29.38 54908.35 88888.00 2012-04-13 06:49:08.750 104 12475.77 -29.27 54908.35 88888.00 2012-04-13 06:49:08.875 104 12475.85 -29.23 54908.32 88888.00 2012-04-13 06:49:09.000 104 12475.98 -29.15 54908.30 88888.00 2012-04-13 06:49:09.125 104 12476.02 -29.00 54908.28 88888.00 2012-04-13 06:49:09.250 104 12476.02 -28.95 54908.30 88888.00 2012-04-13 06:49:09.375 104 12476.15 -28.88 54908.28 88888.00 2012-04-13 06:49:09.500 104 12476.20 -28.82 54908.28 88888.00 2012-04-13 06:49:09.625 104 12476.33 -28.75 54908.25 88888.00 2012-04-13 06:49:09.750 104 12476.42 -28.62 54908.18 88888.00 2012-04-13 06:49:09.875 104 12476.50 -28.52 54908.20 88888.00 2012-04-13 06:49:10.000 104 12476.60 -28.43 54908.20 88888.00 2012-04-13 06:49:10.125 104 12476.73 -28.32 54908.22 88888.00 2012-04-13 06:49:10.250 104 12476.80 -28.25 54908.20 88888.00 2012-04-13 06:49:10.375 104 12476.85 -28.20 54908.12 88888.00 2012-04-13 06:49:10.500 104 12476.92 -28.10 54908.12 88888.00 2012-04-13 06:49:10.625 104 12476.98 -27.98 54908.12 88888.00 2012-04-13 06:49:10.750 104 12477.05 -27.98 54908.10 88888.00 2012-04-13 06:49:10.875 104 12477.02 -27.85 54908.10 88888.00 2012-04-13 06:49:11.000 104 12477.08 -27.70 54908.10 88888.00 2012-04-13 06:49:11.125 104 12477.08 -27.60 54908.10 88888.00 2012-04-13 06:49:11.250 104 12477.15 -27.50 54908.05 88888.00 2012-04-13 06:49:11.375 104 12477.27 -27.43 54908.05 88888.00 2012-04-13 06:49:11.500 104 12477.33 -27.35 54908.03 88888.00 2012-04-13 06:49:11.625 104 12477.35 -27.20 54908.03 88888.00 2012-04-13 06:49:11.750 104 12477.42 -27.10 54908.03 88888.00 2012-04-13 06:49:11.875 104 12477.52 -26.98 54908.05 88888.00 2012-04-13 06:49:12.000 104 12477.58 -26.85 54908.03 88888.00 2012-04-13 06:49:12.125 104 12477.58 -26.73 54908.00 88888.00 2012-04-13 06:49:12.250 104 12477.55 -26.62 54908.00 88888.00 2012-04-13 06:49:12.375 104 12477.65 -26.55 54907.97 88888.00 2012-04-13 06:49:12.500 104 12477.67 -26.45 54907.97 88888.00 2012-04-13 06:49:12.625 104 12477.67 -26.40 54907.97 88888.00 2012-04-13 06:49:12.750 104 12477.73 -26.23 54907.95 88888.00 2012-04-13 06:49:12.875 104 12477.85 -26.18 54907.95 88888.00 2012-04-13 06:49:13.000 104 12477.92 -26.05 54907.95 88888.00 2012-04-13 06:49:13.125 104 12478.02 -25.98 54907.95 88888.00 2012-04-13 06:49:13.250 104 12478.15 -25.85 54907.93 88888.00 2012-04-13 06:49:13.375 104 12478.25 -25.73 54907.93 88888.00 2012-04-13 06:49:13.500 104 12478.23 -25.65 54907.90 88888.00 2012-04-13 06:49:13.625 104 12478.30 -25.57 54907.93 88888.00 2012-04-13 06:49:13.750 104 12478.38 -25.50 54907.85 88888.00 2012-04-13 06:49:13.875 104 12478.38 -25.40 54907.88 88888.00 2012-04-13 06:49:14.000 104 12478.42 -25.30 54907.88 88888.00 2012-04-13 06:49:14.125 104 12478.52 -25.23 54907.85 88888.00 2012-04-13 06:49:14.250 104 12478.60 -25.07 54907.88 88888.00 2012-04-13 06:49:14.375 104 12478.62 -25.00 54907.85 88888.00 2012-04-13 06:49:14.500 104 12478.73 -24.93 54907.78 88888.00 2012-04-13 06:49:14.625 104 12478.83 -24.80 54907.80 88888.00 2012-04-13 06:49:14.750 104 12478.90 -24.73 54907.82 88888.00 2012-04-13 06:49:14.875 104 12478.98 -24.62 54907.82 88888.00 2012-04-13 06:49:15.000 104 12479.08 -24.55 54907.78 88888.00 2012-04-13 06:49:15.125 104 12479.12 -24.45 54907.75 88888.00 2012-04-13 06:49:15.250 104 12479.12 -24.35 54907.78 88888.00 2012-04-13 06:49:15.375 104 12479.17 -24.27 54907.72 88888.00 2012-04-13 06:49:15.500 104 12479.27 -24.15 54907.75 88888.00 2012-04-13 06:49:15.625 104 12479.33 -24.00 54907.75 88888.00 2012-04-13 06:49:15.750 104 12479.48 -23.95 54907.75 88888.00 2012-04-13 06:49:15.875 104 12479.52 -23.82 54907.75 88888.00 2012-04-13 06:49:16.000 104 12479.52 -23.70 54907.72 88888.00 2012-04-13 06:49:16.125 104 12479.60 -23.57 54907.70 88888.00 2012-04-13 06:49:16.250 104 12479.67 -23.52 54907.72 88888.00 2012-04-13 06:49:16.375 104 12479.73 -23.40 54907.75 88888.00 2012-04-13 06:49:16.500 104 12479.70 -23.27 54907.75 88888.00 2012-04-13 06:49:16.625 104 12479.80 -23.18 54907.72 88888.00 2012-04-13 06:49:16.750 104 12479.90 -23.07 54907.72 88888.00 2012-04-13 06:49:16.875 104 12479.90 -23.02 54907.70 88888.00 2012-04-13 06:49:17.000 104 12479.98 -22.90 54907.75 88888.00 2012-04-13 06:49:17.125 104 12480.02 -22.82 54907.70 88888.00 2012-04-13 06:49:17.250 104 12480.08 -22.75 54907.70 88888.00 2012-04-13 06:49:17.375 104 12480.12 -22.65 54907.70 88888.00 2012-04-13 06:49:17.500 104 12480.20 -22.50 54907.68 88888.00 2012-04-13 06:49:17.625 104 12480.33 -22.38 54907.68 88888.00 2012-04-13 06:49:17.750 104 12480.45 -22.27 54907.65 88888.00 2012-04-13 06:49:17.875 104 12480.50 -22.20 54907.62 88888.00 2012-04-13 06:49:18.000 104 12480.55 -22.12 54907.60 88888.00 2012-04-13 06:49:18.125 104 12480.62 -22.05 54907.62 88888.00 2012-04-13 06:49:18.250 104 12480.67 -21.93 54907.60 88888.00 2012-04-13 06:49:18.375 104 12480.80 -21.77 54907.60 88888.00 2012-04-13 06:49:18.500 104 12480.90 -21.70 54907.57 88888.00 2012-04-13 06:49:18.625 104 12481.02 -21.60 54907.57 88888.00 2012-04-13 06:49:18.750 104 12481.05 -21.50 54907.57 88888.00 2012-04-13 06:49:18.875 104 12481.15 -21.40 54907.55 88888.00 2012-04-13 06:49:19.000 104 12481.25 -21.32 54907.53 88888.00 2012-04-13 06:49:19.125 104 12481.30 -21.20 54907.50 88888.00 2012-04-13 06:49:19.250 104 12481.27 -21.07 54907.53 88888.00 2012-04-13 06:49:19.375 104 12481.33 -20.95 54907.50 88888.00 2012-04-13 06:49:19.500 104 12481.52 -20.88 54907.47 88888.00 2012-04-13 06:49:19.625 104 12481.67 -20.82 54907.50 88888.00 2012-04-13 06:49:19.750 104 12481.73 -20.75 54907.50 88888.00 2012-04-13 06:49:19.875 104 12481.83 -20.57 54907.50 88888.00 2012-04-13 06:49:20.000 104 12481.92 -20.52 54907.50 88888.00 2012-04-13 06:49:20.125 104 12482.00 -20.40 54907.50 88888.00 2012-04-13 06:49:20.250 104 12482.02 -20.30 54907.47 88888.00 2012-04-13 06:49:20.375 104 12482.08 -20.20 54907.47 88888.00 2012-04-13 06:49:20.500 104 12482.23 -20.05 54907.50 88888.00 2012-04-13 06:49:20.625 104 12482.23 -20.00 54907.47 88888.00 2012-04-13 06:49:20.750 104 12482.23 -19.93 54907.50 88888.00 2012-04-13 06:49:20.875 104 12482.27 -19.82 54907.47 88888.00 2012-04-13 06:49:21.000 104 12482.38 -19.75 54907.45 88888.00 2012-04-13 06:49:21.125 104 12482.50 -19.62 54907.47 88888.00 2012-04-13 06:49:21.250 104 12482.60 -19.52 54907.47 88888.00 2012-04-13 06:49:21.375 104 12482.67 -19.43 54907.47 88888.00 2012-04-13 06:49:21.500 104 12482.77 -19.32 54907.47 88888.00 2012-04-13 06:49:21.625 104 12482.85 -19.20 54907.47 88888.00 2012-04-13 06:49:21.750 104 12482.90 -19.15 54907.50 88888.00 2012-04-13 06:49:21.875 104 12482.92 -19.02 54907.47 88888.00 2012-04-13 06:49:22.000 104 12482.95 -18.93 54907.45 88888.00 2012-04-13 06:49:22.125 104 12483.08 -18.77 54907.47 88888.00 2012-04-13 06:49:22.250 104 12483.23 -18.68 54907.47 88888.00 2012-04-13 06:49:22.375 104 12483.30 -18.60 54907.47 88888.00 2012-04-13 06:49:22.500 104 12483.33 -18.50 54907.45 88888.00 2012-04-13 06:49:22.625 104 12483.35 -18.43 54907.50 88888.00 2012-04-13 06:49:22.750 104 12483.45 -18.32 54907.47 88888.00 2012-04-13 06:49:22.875 104 12483.60 -18.25 54907.45 88888.00 2012-04-13 06:49:23.000 104 12483.70 -18.12 54907.43 88888.00 2012-04-13 06:49:23.125 104 12483.77 -18.00 54907.43 88888.00 2012-04-13 06:49:23.250 104 12483.77 -17.93 54907.45 88888.00 2012-04-13 06:49:23.375 104 12483.85 -17.82 54907.45 88888.00 2012-04-13 06:49:23.500 104 12483.98 -17.75 54907.43 88888.00 2012-04-13 06:49:23.625 104 12484.00 -17.62 54907.43 88888.00 2012-04-13 06:49:23.750 104 12484.00 -17.50 54907.43 88888.00 2012-04-13 06:49:23.875 104 12484.08 -17.35 54907.43 88888.00 2012-04-13 06:49:24.000 104 12484.12 -17.25 54907.45 88888.00 2012-04-13 06:49:24.125 104 12484.27 -17.15 54907.45 88888.00 2012-04-13 06:49:24.250 104 12484.35 -17.00 54907.45 88888.00 2012-04-13 06:49:24.375 104 12484.35 -16.88 54907.43 88888.00 2012-04-13 06:49:24.500 104 12484.40 -16.82 54907.40 88888.00 2012-04-13 06:49:24.625 104 12484.48 -16.73 54907.40 88888.00 2012-04-13 06:49:24.750 104 12484.58 -16.57 54907.40 88888.00 2012-04-13 06:49:24.875 104 12484.67 -16.45 54907.40 88888.00 2012-04-13 06:49:25.000 104 12484.77 -16.32 54907.40 88888.00 2012-04-13 06:49:25.125 104 12484.85 -16.25 54907.38 88888.00 2012-04-13 06:49:25.250 104 12484.83 -16.07 54907.43 88888.00 2012-04-13 06:49:25.375 104 12484.90 -15.97 54907.43 88888.00 2012-04-13 06:49:25.500 104 12484.92 -15.88 54907.43 88888.00 2012-04-13 06:49:25.625 104 12485.00 -15.75 54907.40 88888.00 2012-04-13 06:49:25.750 104 12485.05 -15.62 54907.38 88888.00 2012-04-13 06:49:25.875 104 12485.17 -15.55 54907.38 88888.00 2012-04-13 06:49:26.000 104 12485.27 -15.43 54907.38 88888.00 2012-04-13 06:49:26.125 104 12485.35 -15.30 54907.43 88888.00 2012-04-13 06:49:26.250 104 12485.45 -15.22 54907.43 88888.00 2012-04-13 06:49:26.375 104 12485.50 -15.12 54907.40 88888.00 2012-04-13 06:49:26.500 104 12485.52 -15.00 54907.40 88888.00 2012-04-13 06:49:26.625 104 12485.52 -14.90 54907.40 88888.00 2012-04-13 06:49:26.750 104 12485.60 -14.78 54907.35 88888.00 2012-04-13 06:49:26.875 104 12485.65 -14.70 54907.43 88888.00 2012-04-13 06:49:27.000 104 12485.83 -14.57 54907.40 88888.00 2012-04-13 06:49:27.125 104 12485.85 -14.50 54907.38 88888.00 2012-04-13 06:49:27.250 104 12485.90 -14.43 54907.43 88888.00 2012-04-13 06:49:27.375 104 12486.00 -14.32 54907.43 88888.00 2012-04-13 06:49:27.500 104 12486.02 -14.25 54907.43 88888.00 2012-04-13 06:49:27.625 104 12486.10 -14.15 54907.43 88888.00 2012-04-13 06:49:27.750 104 12486.20 -14.03 54907.45 88888.00 2012-04-13 06:49:27.875 104 12486.25 -13.95 54907.43 88888.00 2012-04-13 06:49:28.000 104 12486.33 -13.85 54907.43 88888.00 2012-04-13 06:49:28.125 104 12486.38 -13.75 54907.43 88888.00 2012-04-13 06:49:28.250 104 12486.38 -13.68 54907.40 88888.00 2012-04-13 06:49:28.375 104 12486.40 -13.57 54907.40 88888.00 2012-04-13 06:49:28.500 104 12486.45 -13.50 54907.43 88888.00 2012-04-13 06:49:28.625 104 12486.52 -13.43 54907.43 88888.00 2012-04-13 06:49:28.750 104 12486.60 -13.30 54907.40 88888.00 2012-04-13 06:49:28.875 104 12486.62 -13.20 54907.40 88888.00 2012-04-13 06:49:29.000 104 12486.65 -13.10 54907.43 88888.00 2012-04-13 06:49:29.125 104 12486.65 -13.00 54907.45 88888.00 2012-04-13 06:49:29.250 104 12486.67 -12.88 54907.43 88888.00 2012-04-13 06:49:29.375 104 12486.70 -12.80 54907.45 88888.00 2012-04-13 06:49:29.500 104 12486.75 -12.72 54907.43 88888.00 2012-04-13 06:49:29.625 104 12486.83 -12.62 54907.47 88888.00 2012-04-13 06:49:29.750 104 12486.85 -12.57 54907.40 88888.00 2012-04-13 06:49:29.875 104 12486.88 -12.50 54907.45 88888.00 2012-04-13 06:49:30.000 104 12486.88 -12.43 54907.43 88888.00 2012-04-13 06:49:30.125 104 12486.90 -12.30 54907.47 88888.00 2012-04-13 06:49:30.250 104 12486.85 -12.18 54907.47 88888.00 2012-04-13 06:49:30.375 104 12486.88 -12.07 54907.47 88888.00 2012-04-13 06:49:30.500 104 12486.92 -11.97 54907.50 88888.00 2012-04-13 06:49:30.625 104 12486.95 -11.93 54907.47 88888.00 2012-04-13 06:49:30.750 104 12486.90 -11.82 54907.47 88888.00 2012-04-13 06:49:30.875 104 12486.90 -11.75 54907.45 88888.00 2012-04-13 06:49:31.000 104 12486.90 -11.68 54907.45 88888.00 2012-04-13 06:49:31.125 104 12486.90 -11.60 54907.47 88888.00 2012-04-13 06:49:31.250 104 12486.95 -11.47 54907.50 88888.00 2012-04-13 06:49:31.375 104 12487.00 -11.38 54907.50 88888.00 2012-04-13 06:49:31.500 104 12486.95 -11.32 54907.53 88888.00 2012-04-13 06:49:31.625 104 12486.95 -11.22 54907.53 88888.00 2012-04-13 06:49:31.750 104 12486.98 -11.15 54907.53 88888.00 2012-04-13 06:49:31.875 104 12486.98 -11.07 54907.53 88888.00 2012-04-13 06:49:32.000 104 12486.98 -11.00 54907.55 88888.00 2012-04-13 06:49:32.125 104 12487.00 -10.88 54907.55 88888.00 2012-04-13 06:49:32.250 104 12486.88 -10.82 54907.57 88888.00 2012-04-13 06:49:32.375 104 12486.88 -10.75 54907.55 88888.00 2012-04-13 06:49:32.500 104 12486.92 -10.70 54907.57 88888.00 2012-04-13 06:49:32.625 104 12486.95 -10.57 54907.57 88888.00 2012-04-13 06:49:32.750 104 12486.98 -10.47 54907.60 88888.00 2012-04-13 06:49:32.875 104 12486.95 -10.43 54907.62 88888.00 2012-04-13 06:49:33.000 104 12486.95 -10.38 54907.65 88888.00 2012-04-13 06:49:33.125 104 12487.02 -10.32 54907.65 88888.00 2012-04-13 06:49:33.250 104 12487.08 -10.28 54907.62 88888.00 2012-04-13 06:49:33.375 104 12487.08 -10.20 54907.62 88888.00 2012-04-13 06:49:33.500 104 12487.00 -10.07 54907.65 88888.00 2012-04-13 06:49:33.625 104 12487.02 -10.03 54907.65 88888.00 2012-04-13 06:49:33.750 104 12487.08 -9.93 54907.65 88888.00 2012-04-13 06:49:33.875 104 12487.12 -9.88 54907.70 88888.00 2012-04-13 06:49:34.000 104 12487.17 -9.78 54907.68 88888.00 2012-04-13 06:49:34.125 104 12487.17 -9.68 54907.68 88888.00 2012-04-13 06:49:34.250 104 12487.12 -9.60 54907.70 88888.00 2012-04-13 06:49:34.375 104 12487.15 -9.57 54907.70 88888.00 2012-04-13 06:49:34.500 104 12487.20 -9.50 54907.68 88888.00 2012-04-13 06:49:34.625 104 12487.23 -9.40 54907.72 88888.00 2012-04-13 06:49:34.750 104 12487.20 -9.30 54907.75 88888.00 2012-04-13 06:49:34.875 104 12487.17 -9.22 54907.72 88888.00 2012-04-13 06:49:35.000 104 12487.20 -9.18 54907.72 88888.00 2012-04-13 06:49:35.125 104 12487.23 -9.10 54907.72 88888.00 2012-04-13 06:49:35.250 104 12487.20 -9.05 54907.75 88888.00 2012-04-13 06:49:35.375 104 12487.15 -8.97 54907.75 88888.00 2012-04-13 06:49:35.500 104 12487.12 -8.88 54907.78 88888.00 2012-04-13 06:49:35.625 104 12487.15 -8.80 54907.82 88888.00 2012-04-13 06:49:35.750 104 12487.23 -8.78 54907.80 88888.00 2012-04-13 06:49:35.875 104 12487.27 -8.72 54907.78 88888.00 2012-04-13 06:49:36.000 104 12487.30 -8.62 54907.80 88888.00 2012-04-13 06:49:36.125 104 12487.25 -8.53 54907.85 88888.00 2012-04-13 06:49:36.250 104 12487.23 -8.47 54907.85 88888.00 2012-04-13 06:49:36.375 104 12487.27 -8.45 54907.85 88888.00 2012-04-13 06:49:36.500 104 12487.25 -8.40 54907.85 88888.00 2012-04-13 06:49:36.625 104 12487.23 -8.35 54907.85 88888.00 2012-04-13 06:49:36.750 104 12487.25 -8.30 54907.88 88888.00 2012-04-13 06:49:36.875 104 12487.27 -8.22 54907.90 88888.00 2012-04-13 06:49:37.000 104 12487.33 -8.18 54907.88 88888.00 2012-04-13 06:49:37.125 104 12487.30 -8.12 54907.90 88888.00 2012-04-13 06:49:37.250 104 12487.25 -8.07 54907.95 88888.00 2012-04-13 06:49:37.375 104 12487.27 -8.00 54907.95 88888.00 2012-04-13 06:49:37.500 104 12487.30 -7.95 54907.95 88888.00 2012-04-13 06:49:37.625 104 12487.25 -7.92 54907.97 88888.00 2012-04-13 06:49:37.750 104 12487.20 -7.90 54908.00 88888.00 2012-04-13 06:49:37.875 104 12487.15 -7.80 54908.03 88888.00 2012-04-13 06:49:38.000 104 12487.17 -7.72 54908.00 88888.00 2012-04-13 06:49:38.125 104 12487.20 -7.67 54908.00 88888.00 2012-04-13 06:49:38.250 104 12487.17 -7.62 54908.03 88888.00 2012-04-13 06:49:38.375 104 12487.20 -7.58 54908.05 88888.00 2012-04-13 06:49:38.500 104 12487.20 -7.55 54908.07 88888.00 2012-04-13 06:49:38.625 104 12487.17 -7.47 54908.07 88888.00 2012-04-13 06:49:38.750 104 12487.12 -7.42 54908.07 88888.00 2012-04-13 06:49:38.875 104 12487.08 -7.40 54908.10 88888.00 2012-04-13 06:49:39.000 104 12487.02 -7.33 54908.10 88888.00 2012-04-13 06:49:39.125 104 12487.05 -7.28 54908.15 88888.00 2012-04-13 06:49:39.250 104 12487.02 -7.28 54908.15 88888.00 2012-04-13 06:49:39.375 104 12487.08 -7.22 54908.18 88888.00 2012-04-13 06:49:39.500 104 12487.10 -7.17 54908.20 88888.00 2012-04-13 06:49:39.625 104 12487.02 -7.10 54908.25 88888.00 2012-04-13 06:49:39.750 104 12486.92 -7.10 54908.20 88888.00 2012-04-13 06:49:39.875 104 12486.90 -7.10 54908.20 88888.00 2012-04-13 06:49:40.000 104 12486.88 -7.03 54908.22 88888.00 2012-04-13 06:49:40.125 104 12486.85 -6.95 54908.28 88888.00 2012-04-13 06:49:40.250 104 12486.75 -6.95 54908.30 88888.00 2012-04-13 06:49:40.375 104 12486.80 -6.88 54908.30 88888.00 2012-04-13 06:49:40.500 104 12486.80 -6.88 54908.32 88888.00 2012-04-13 06:49:40.625 104 12486.80 -6.80 54908.35 88888.00 2012-04-13 06:49:40.750 104 12486.73 -6.72 54908.38 88888.00 2012-04-13 06:49:40.875 104 12486.65 -6.72 54908.40 88888.00 2012-04-13 06:49:41.000 104 12486.62 -6.67 54908.40 88888.00 2012-04-13 06:49:41.125 104 12486.62 -6.65 54908.43 88888.00 2012-04-13 06:49:41.250 104 12486.58 -6.60 54908.43 88888.00 2012-04-13 06:49:41.375 104 12486.58 -6.58 54908.45 88888.00 2012-04-13 06:49:41.500 104 12486.50 -6.53 54908.47 88888.00 2012-04-13 06:49:41.625 104 12486.42 -6.50 54908.50 88888.00 2012-04-13 06:49:41.750 104 12486.40 -6.47 54908.53 88888.00 2012-04-13 06:49:41.875 104 12486.38 -6.47 54908.55 88888.00 2012-04-13 06:49:42.000 104 12486.35 -6.40 54908.55 88888.00 2012-04-13 06:49:42.125 104 12486.35 -6.35 54908.57 88888.00 2012-04-13 06:49:42.250 104 12486.27 -6.38 54908.62 88888.00 2012-04-13 06:49:42.375 104 12486.23 -6.35 54908.65 88888.00 2012-04-13 06:49:42.500 104 12486.15 -6.33 54908.65 88888.00 2012-04-13 06:49:42.625 104 12486.10 -6.28 54908.68 88888.00 2012-04-13 06:49:42.750 104 12486.00 -6.25 54908.70 88888.00 2012-04-13 06:49:42.875 104 12485.95 -6.22 54908.72 88888.00 2012-04-13 06:49:43.000 104 12485.98 -6.17 54908.75 88888.00 2012-04-13 06:49:43.125 104 12485.88 -6.17 54908.80 88888.00 2012-04-13 06:49:43.250 104 12485.83 -6.12 54908.80 88888.00 2012-04-13 06:49:43.375 104 12485.83 -6.08 54908.82 88888.00 2012-04-13 06:49:43.500 104 12485.77 -6.08 54908.85 88888.00 2012-04-13 06:49:43.625 104 12485.67 -6.03 54908.88 88888.00 2012-04-13 06:49:43.750 104 12485.67 -5.97 54908.88 88888.00 2012-04-13 06:49:43.875 104 12485.65 -5.97 54908.90 88888.00 2012-04-13 06:49:44.000 104 12485.58 -5.97 54908.90 88888.00 2012-04-13 06:49:44.125 104 12485.52 -5.95 54908.95 88888.00 2012-04-13 06:49:44.250 104 12485.40 -5.92 54908.95 88888.00 2012-04-13 06:49:44.375 104 12485.30 -5.90 54908.97 88888.00 2012-04-13 06:49:44.500 104 12485.20 -5.85 54909.00 88888.00 2012-04-13 06:49:44.625 104 12485.12 -5.88 54909.00 88888.00 2012-04-13 06:49:44.750 104 12485.08 -5.90 54909.03 88888.00 2012-04-13 06:49:44.875 104 12484.95 -5.85 54909.00 88888.00 2012-04-13 06:49:45.000 104 12484.83 -5.88 54909.05 88888.00 2012-04-13 06:49:45.125 104 12484.75 -5.88 54909.07 88888.00 2012-04-13 06:49:45.250 104 12484.70 -5.90 54909.12 88888.00 2012-04-13 06:49:45.375 104 12484.65 -5.85 54909.15 88888.00 2012-04-13 06:49:45.500 104 12484.55 -5.85 54909.18 88888.00 2012-04-13 06:49:45.625 104 12484.42 -5.88 54909.20 88888.00 2012-04-13 06:49:45.750 104 12484.33 -5.88 54909.18 88888.00 2012-04-13 06:49:45.875 104 12484.27 -5.90 54909.20 88888.00 2012-04-13 06:49:46.000 104 12484.23 -5.90 54909.22 88888.00 2012-04-13 06:49:46.125 104 12484.23 -5.88 54909.25 88888.00 2012-04-13 06:49:46.250 104 12484.10 -5.88 54909.30 88888.00 2012-04-13 06:49:46.375 104 12484.08 -5.88 54909.32 88888.00 2012-04-13 06:49:46.500 104 12484.05 -5.88 54909.30 88888.00 2012-04-13 06:49:46.625 104 12483.98 -5.88 54909.40 88888.00 2012-04-13 06:49:46.750 104 12483.85 -5.88 54909.40 88888.00 2012-04-13 06:49:46.875 104 12483.70 -5.88 54909.45 88888.00 2012-04-13 06:49:47.000 104 12483.67 -5.80 54909.45 88888.00 2012-04-13 06:49:47.125 104 12483.62 -5.80 54909.43 88888.00 2012-04-13 06:49:47.250 104 12483.58 -5.88 54909.45 88888.00 2012-04-13 06:49:47.375 104 12483.48 -5.88 54909.50 88888.00 2012-04-13 06:49:47.500 104 12483.33 -5.88 54909.50 88888.00 2012-04-13 06:49:47.625 104 12483.20 -5.90 54909.50 88888.00 2012-04-13 06:49:47.750 104 12483.12 -5.85 54909.55 88888.00 2012-04-13 06:49:47.875 104 12483.05 -5.92 54909.55 88888.00 2012-04-13 06:49:48.000 104 12483.02 -5.95 54909.57 88888.00 2012-04-13 06:49:48.125 104 12482.98 -5.92 54909.57 88888.00 2012-04-13 06:49:48.250 104 12482.85 -5.90 54909.60 88888.00 2012-04-13 06:49:48.375 104 12482.77 -5.88 54909.62 88888.00 2012-04-13 06:49:48.500 104 12482.67 -5.88 54909.65 88888.00 2012-04-13 06:49:48.625 104 12482.58 -5.90 54909.68 88888.00 2012-04-13 06:49:48.750 104 12482.45 -5.92 54909.70 88888.00 2012-04-13 06:49:48.875 104 12482.38 -5.95 54909.72 88888.00 2012-04-13 06:49:49.000 104 12482.27 -5.95 54909.70 88888.00 2012-04-13 06:49:49.125 104 12482.25 -5.92 54909.72 88888.00 2012-04-13 06:49:49.250 104 12482.10 -5.97 54909.75 88888.00 2012-04-13 06:49:49.375 104 12482.05 -5.97 54909.78 88888.00 2012-04-13 06:49:49.500 104 12481.95 -5.95 54909.78 88888.00 2012-04-13 06:49:49.625 104 12481.80 -5.95 54909.80 88888.00 2012-04-13 06:49:49.750 104 12481.70 -6.00 54909.80 88888.00 2012-04-13 06:49:49.875 104 12481.65 -6.00 54909.80 88888.00 2012-04-13 06:49:50.000 104 12481.60 -6.03 54909.80 88888.00 2012-04-13 06:49:50.125 104 12481.50 -6.03 54909.88 88888.00 2012-04-13 06:49:50.250 104 12481.30 -6.03 54909.90 88888.00 2012-04-13 06:49:50.375 104 12481.12 -6.03 54909.90 88888.00 2012-04-13 06:49:50.500 104 12481.00 -6.03 54909.90 88888.00 2012-04-13 06:49:50.625 104 12480.90 -6.03 54909.97 88888.00 2012-04-13 06:49:50.750 104 12480.83 -6.08 54909.97 88888.00 2012-04-13 06:49:50.875 104 12480.75 -6.10 54909.97 88888.00 2012-04-13 06:49:51.000 104 12480.65 -6.12 54910.00 88888.00 2012-04-13 06:49:51.125 104 12480.55 -6.12 54910.03 88888.00 2012-04-13 06:49:51.250 104 12480.45 -6.17 54910.05 88888.00 2012-04-13 06:49:51.375 104 12480.35 -6.22 54910.10 88888.00 2012-04-13 06:49:51.500 104 12480.30 -6.20 54910.07 88888.00 2012-04-13 06:49:51.625 104 12480.25 -6.20 54910.10 88888.00 2012-04-13 06:49:51.750 104 12480.20 -6.22 54910.15 88888.00 2012-04-13 06:49:51.875 104 12480.05 -6.28 54910.15 88888.00 2012-04-13 06:49:52.000 104 12479.98 -6.30 54910.15 88888.00 2012-04-13 06:49:52.125 104 12479.90 -6.33 54910.18 88888.00 2012-04-13 06:49:52.250 104 12479.85 -6.33 54910.18 88888.00 2012-04-13 06:49:52.375 104 12479.75 -6.33 54910.18 88888.00 2012-04-13 06:49:52.500 104 12479.67 -6.33 54910.18 88888.00 2012-04-13 06:49:52.625 104 12479.67 -6.35 54910.18 88888.00 2012-04-13 06:49:52.750 104 12479.65 -6.38 54910.22 88888.00 2012-04-13 06:49:52.875 104 12479.62 -6.38 54910.22 88888.00 2012-04-13 06:49:53.000 104 12479.62 -6.35 54910.22 88888.00 2012-04-13 06:49:53.125 104 12479.62 -6.40 54910.22 88888.00 2012-04-13 06:49:53.250 104 12479.58 -6.40 54910.25 88888.00 2012-04-13 06:49:53.375 104 12479.62 -6.38 54910.22 88888.00 2012-04-13 06:49:53.500 104 12479.58 -6.40 54910.28 88888.00 2012-04-13 06:49:53.625 104 12479.55 -6.42 54910.22 88888.00 2012-04-13 06:49:53.750 104 12479.55 -6.42 54910.25 88888.00 2012-04-13 06:49:53.875 104 12479.52 -6.42 54910.25 88888.00 2012-04-13 06:49:54.000 104 12479.60 -6.47 54910.25 88888.00 2012-04-13 06:49:54.125 104 12479.60 -6.45 54910.28 88888.00 2012-04-13 06:49:54.250 104 12479.58 -6.45 54910.25 88888.00 2012-04-13 06:49:54.375 104 12479.58 -6.45 54910.20 88888.00 2012-04-13 06:49:54.500 104 12479.52 -6.45 54910.28 88888.00 2012-04-13 06:49:54.625 104 12479.42 -6.47 54910.30 88888.00 2012-04-13 06:49:54.750 104 12479.45 -6.55 54910.28 88888.00 2012-04-13 06:49:54.875 104 12479.48 -6.50 54910.28 88888.00 2012-04-13 06:49:55.000 104 12479.48 -6.50 54910.25 88888.00 2012-04-13 06:49:55.125 104 12479.48 -6.47 54910.28 88888.00 2012-04-13 06:49:55.250 104 12479.45 -6.45 54910.25 88888.00 2012-04-13 06:49:55.375 104 12479.40 -6.53 54910.22 88888.00 2012-04-13 06:49:55.500 104 12479.30 -6.55 54910.25 88888.00 2012-04-13 06:49:55.625 104 12479.25 -6.58 54910.28 88888.00 2012-04-13 06:49:55.750 104 12479.27 -6.50 54910.28 88888.00 2012-04-13 06:49:55.875 104 12479.27 -6.53 54910.25 88888.00 2012-04-13 06:49:56.000 104 12479.17 -6.55 54910.25 88888.00 2012-04-13 06:49:56.125 104 12479.15 -6.55 54910.22 88888.00 2012-04-13 06:49:56.250 104 12479.08 -6.58 54910.25 88888.00 2012-04-13 06:49:56.375 104 12479.10 -6.58 54910.22 88888.00 2012-04-13 06:49:56.500 104 12479.02 -6.62 54910.25 88888.00 2012-04-13 06:49:56.625 104 12479.00 -6.50 54910.28 88888.00 2012-04-13 06:49:56.750 104 12478.98 -6.50 54910.28 88888.00 2012-04-13 06:49:56.875 104 12478.95 -6.60 54910.22 88888.00 2012-04-13 06:49:57.000 104 12478.92 -6.53 54910.20 88888.00 2012-04-13 06:49:57.125 104 12478.88 -6.55 54910.25 88888.00 2012-04-13 06:49:57.250 104 12478.83 -6.50 54910.30 88888.00 2012-04-13 06:49:57.375 104 12478.80 -6.53 54910.22 88888.00 2012-04-13 06:49:57.500 104 12478.73 -6.58 54910.22 88888.00 2012-04-13 06:49:57.625 104 12478.70 -6.55 54910.22 88888.00 2012-04-13 06:49:57.750 104 12478.67 -6.58 54910.28 88888.00 2012-04-13 06:49:57.875 104 12478.70 -6.55 54910.28 88888.00 2012-04-13 06:49:58.000 104 12478.67 -6.58 54910.28 88888.00 2012-04-13 06:49:58.125 104 12478.62 -6.55 54910.30 88888.00 2012-04-13 06:49:58.250 104 12478.55 -6.60 54910.32 88888.00 2012-04-13 06:49:58.375 104 12478.52 -6.62 54910.35 88888.00 2012-04-13 06:49:58.500 104 12478.48 -6.70 54910.30 88888.00 2012-04-13 06:49:58.625 104 12478.48 -6.67 54910.30 88888.00 2012-04-13 06:49:58.750 104 12478.48 -6.72 54910.30 88888.00 2012-04-13 06:49:58.875 104 12478.40 -6.75 54910.30 88888.00 2012-04-13 06:49:59.000 104 12478.33 -6.72 54910.30 88888.00 2012-04-13 06:49:59.125 104 12478.33 -6.72 54910.32 88888.00 2012-04-13 06:49:59.250 104 12478.33 -6.80 54910.30 88888.00 2012-04-13 06:49:59.375 104 12478.33 -6.80 54910.32 88888.00 2012-04-13 06:49:59.500 104 12478.25 -6.83 54910.32 88888.00 2012-04-13 06:49:59.625 104 12478.25 -6.80 54910.32 88888.00 2012-04-13 06:49:59.750 104 12478.25 -6.88 54910.32 88888.00 2012-04-13 06:49:59.875 104 12478.25 -6.90 54910.32 88888.00 2012-04-13 06:50:00.000 104 12478.25 -6.92 54910.30 88888.00 2012-04-13 06:50:00.125 104 12478.17 -6.92 54910.28 88888.00 2012-04-13 06:50:00.250 104 12478.10 -6.95 54910.30 88888.00 2012-04-13 06:50:00.375 104 12478.10 -6.92 54910.30 88888.00 2012-04-13 06:50:00.500 104 12478.17 -6.92 54910.32 88888.00 2012-04-13 06:50:00.625 104 12478.17 -6.97 54910.32 88888.00 2012-04-13 06:50:00.750 104 12478.10 -6.95 54910.35 88888.00 2012-04-13 06:50:00.875 104 12478.05 -6.92 54910.38 88888.00 2012-04-13 06:50:01.000 104 12478.05 -6.95 54910.35 88888.00 2012-04-13 06:50:01.125 104 12478.02 -6.92 54910.35 88888.00 2012-04-13 06:50:01.250 104 12478.08 -6.95 54910.35 88888.00 2012-04-13 06:50:01.375 104 12478.10 -6.92 54910.35 88888.00 2012-04-13 06:50:01.500 104 12478.10 -6.90 54910.38 88888.00 2012-04-13 06:50:01.625 104 12478.08 -6.95 54910.38 88888.00 2012-04-13 06:50:01.750 104 12478.02 -6.92 54910.35 88888.00 2012-04-13 06:50:01.875 104 12478.02 -6.95 54910.32 88888.00 2012-04-13 06:50:02.000 104 12477.98 -6.92 54910.32 88888.00 2012-04-13 06:50:02.125 104 12478.00 -6.90 54910.30 88888.00 2012-04-13 06:50:02.250 104 12478.02 -6.92 54910.30 88888.00 2012-04-13 06:50:02.375 104 12478.05 -6.92 54910.30 88888.00 2012-04-13 06:50:02.500 104 12478.00 -6.95 54910.30 88888.00 2012-04-13 06:50:02.625 104 12477.98 -6.97 54910.30 88888.00 2012-04-13 06:50:02.750 104 12477.92 -6.97 54910.32 88888.00 2012-04-13 06:50:02.875 104 12477.95 -6.95 54910.30 88888.00 2012-04-13 06:50:03.000 104 12477.90 -6.97 54910.30 88888.00 2012-04-13 06:50:03.125 104 12477.85 -6.97 54910.32 88888.00 2012-04-13 06:50:03.250 104 12477.77 -7.00 54910.32 88888.00 2012-04-13 06:50:03.375 104 12477.70 -7.00 54910.32 88888.00 2012-04-13 06:50:03.500 104 12477.65 -6.97 54910.35 88888.00 2012-04-13 06:50:03.625 104 12477.60 -6.97 54910.38 88888.00 2012-04-13 06:50:03.750 104 12477.62 -6.97 54910.35 88888.00 2012-04-13 06:50:03.875 104 12477.67 -7.00 54910.35 88888.00 2012-04-13 06:50:04.000 104 12477.67 -6.95 54910.32 88888.00 2012-04-13 06:50:04.125 104 12477.60 -6.97 54910.35 88888.00 2012-04-13 06:50:04.250 104 12477.58 -7.00 54910.32 88888.00 2012-04-13 06:50:04.375 104 12477.62 -7.03 54910.32 88888.00 2012-04-13 06:50:04.500 104 12477.60 -7.03 54910.32 88888.00 2012-04-13 06:50:04.625 104 12477.58 -7.00 54910.35 88888.00 2012-04-13 06:50:04.750 104 12477.52 -7.00 54910.38 88888.00 2012-04-13 06:50:04.875 104 12477.52 -7.03 54910.32 88888.00 2012-04-13 06:50:05.000 104 12477.52 -7.05 54910.30 88888.00 2012-04-13 06:50:05.125 104 12477.52 -7.05 54910.35 88888.00 2012-04-13 06:50:05.250 104 12477.50 -7.08 54910.32 88888.00 2012-04-13 06:50:05.375 104 12477.45 -7.08 54910.30 88888.00 2012-04-13 06:50:05.500 104 12477.40 -7.10 54910.32 88888.00 2012-04-13 06:50:05.625 104 12477.35 -7.10 54910.32 88888.00 2012-04-13 06:50:05.750 104 12477.27 -7.05 54910.35 88888.00 2012-04-13 06:50:05.875 104 12477.27 -7.08 54910.32 88888.00 2012-04-13 06:50:06.000 104 12477.27 -7.15 54910.32 88888.00 2012-04-13 06:50:06.125 104 12477.30 -7.15 54910.30 88888.00 2012-04-13 06:50:06.250 104 12477.30 -7.17 54910.32 88888.00 2012-04-13 06:50:06.375 104 12477.27 -7.15 54910.32 88888.00 2012-04-13 06:50:06.500 104 12477.25 -7.17 54910.32 88888.00 2012-04-13 06:50:06.625 104 12477.30 -7.22 54910.38 88888.00 2012-04-13 06:50:06.750 104 12477.30 -7.22 54910.35 88888.00 2012-04-13 06:50:06.875 104 12477.25 -7.22 54910.35 88888.00 2012-04-13 06:50:07.000 104 12477.20 -7.22 54910.35 88888.00 2012-04-13 06:50:07.125 104 12477.17 -7.22 54910.35 88888.00 2012-04-13 06:50:07.250 104 12477.15 -7.28 54910.35 88888.00 2012-04-13 06:50:07.375 104 12477.12 -7.25 54910.35 88888.00 2012-04-13 06:50:07.500 104 12477.12 -7.25 54910.35 88888.00 2012-04-13 06:50:07.625 104 12477.15 -7.25 54910.38 88888.00 2012-04-13 06:50:07.750 104 12477.05 -7.25 54910.35 88888.00 2012-04-13 06:50:07.875 104 12477.00 -7.30 54910.35 88888.00 2012-04-13 06:50:08.000 104 12477.00 -7.35 54910.38 88888.00 2012-04-13 06:50:08.125 104 12477.00 -7.38 54910.35 88888.00 2012-04-13 06:50:08.250 104 12476.95 -7.38 54910.38 88888.00 2012-04-13 06:50:08.375 104 12476.95 -7.35 54910.38 88888.00 2012-04-13 06:50:08.500 104 12476.98 -7.33 54910.35 88888.00 2012-04-13 06:50:08.625 104 12476.92 -7.40 54910.38 88888.00 2012-04-13 06:50:08.750 104 12476.88 -7.42 54910.38 88888.00 2012-04-13 06:50:08.875 104 12476.90 -7.42 54910.40 88888.00 2012-04-13 06:50:09.000 104 12476.85 -7.42 54910.43 88888.00 2012-04-13 06:50:09.125 104 12476.80 -7.45 54910.40 88888.00 2012-04-13 06:50:09.250 104 12476.83 -7.47 54910.35 88888.00 2012-04-13 06:50:09.375 104 12476.85 -7.47 54910.35 88888.00 2012-04-13 06:50:09.500 104 12476.85 -7.47 54910.38 88888.00 2012-04-13 06:50:09.625 104 12476.85 -7.47 54910.35 88888.00 2012-04-13 06:50:09.750 104 12476.88 -7.53 54910.32 88888.00 2012-04-13 06:50:09.875 104 12476.88 -7.53 54910.32 88888.00 2012-04-13 06:50:10.000 104 12476.90 -7.55 54910.32 88888.00 2012-04-13 06:50:10.125 104 12476.95 -7.53 54910.38 88888.00 2012-04-13 06:50:10.250 104 12476.95 -7.53 54910.35 88888.00 2012-04-13 06:50:10.375 104 12476.98 -7.58 54910.32 88888.00 2012-04-13 06:50:10.500 104 12477.02 -7.58 54910.32 88888.00 2012-04-13 06:50:10.625 104 12477.02 -7.60 54910.35 88888.00 2012-04-13 06:50:10.750 104 12477.00 -7.60 54910.32 88888.00 2012-04-13 06:50:10.875 104 12477.05 -7.58 54910.32 88888.00 2012-04-13 06:50:11.000 104 12477.05 -7.62 54910.30 88888.00 2012-04-13 06:50:11.125 104 12477.02 -7.62 54910.32 88888.00 2012-04-13 06:50:11.250 104 12477.02 -7.67 54910.32 88888.00 2012-04-13 06:50:11.375 104 12477.08 -7.67 54910.30 88888.00 2012-04-13 06:50:11.500 104 12477.12 -7.70 54910.25 88888.00 2012-04-13 06:50:11.625 104 12477.12 -7.78 54910.22 88888.00 2012-04-13 06:50:11.750 104 12477.15 -7.78 54910.22 88888.00 2012-04-13 06:50:11.875 104 12477.15 -7.75 54910.28 88888.00 2012-04-13 06:50:12.000 104 12477.15 -7.83 54910.28 88888.00 2012-04-13 06:50:12.125 104 12477.08 -7.78 54910.28 88888.00 2012-04-13 06:50:12.250 104 12477.05 -7.80 54910.25 88888.00 2012-04-13 06:50:12.375 104 12477.12 -7.83 54910.20 88888.00 2012-04-13 06:50:12.500 104 12477.15 -7.88 54910.18 88888.00 2012-04-13 06:50:12.625 104 12477.12 -7.88 54910.18 88888.00 2012-04-13 06:50:12.750 104 12477.12 -7.85 54910.18 88888.00 2012-04-13 06:50:12.875 104 12477.10 -7.85 54910.20 88888.00 2012-04-13 06:50:13.000 104 12477.02 -7.90 54910.15 88888.00 2012-04-13 06:50:13.125 104 12477.02 -7.85 54910.18 88888.00 2012-04-13 06:50:13.250 104 12477.02 -7.88 54910.15 88888.00 2012-04-13 06:50:13.375 104 12477.02 -7.90 54910.15 88888.00 2012-04-13 06:50:13.500 104 12477.00 -7.92 54910.15 88888.00 2012-04-13 06:50:13.625 104 12477.00 -7.97 54910.12 88888.00 2012-04-13 06:50:13.750 104 12477.02 -8.00 54910.12 88888.00 2012-04-13 06:50:13.875 104 12476.92 -8.00 54910.12 88888.00 2012-04-13 06:50:14.000 104 12476.88 -8.00 54910.12 88888.00 2012-04-13 06:50:14.125 104 12476.92 -8.03 54910.15 88888.00 2012-04-13 06:50:14.250 104 12476.92 -8.07 54910.15 88888.00 2012-04-13 06:50:14.375 104 12476.92 -8.05 54910.15 88888.00 2012-04-13 06:50:14.500 104 12476.90 -8.10 54910.18 88888.00 2012-04-13 06:50:14.625 104 12476.88 -8.15 54910.15 88888.00 2012-04-13 06:50:14.750 104 12476.85 -8.18 54910.12 88888.00 2012-04-13 06:50:14.875 104 12476.85 -8.18 54910.12 88888.00 2012-04-13 06:50:15.000 104 12476.83 -8.18 54910.12 88888.00 2012-04-13 06:50:15.125 104 12476.73 -8.22 54910.18 88888.00 2012-04-13 06:50:15.250 104 12476.60 -8.32 54910.15 88888.00 2012-04-13 06:50:15.375 104 12476.58 -8.32 54910.15 88888.00 2012-04-13 06:50:15.500 104 12476.60 -8.32 54910.18 88888.00 2012-04-13 06:50:15.625 104 12476.58 -8.40 54910.18 88888.00 2012-04-13 06:50:15.750 104 12476.52 -8.40 54910.15 88888.00 2012-04-13 06:50:15.875 104 12476.50 -8.43 54910.12 88888.00 2012-04-13 06:50:16.000 104 12476.42 -8.47 54910.12 88888.00 2012-04-13 06:50:16.125 104 12476.38 -8.45 54910.12 88888.00 2012-04-13 06:50:16.250 104 12476.35 -8.50 54910.15 88888.00 2012-04-13 06:50:16.375 104 12476.38 -8.53 54910.15 88888.00 2012-04-13 06:50:16.500 104 12476.30 -8.60 54910.15 88888.00 2012-04-13 06:50:16.625 104 12476.20 -8.62 54910.18 88888.00 2012-04-13 06:50:16.750 104 12476.12 -8.70 54910.20 88888.00 2012-04-13 06:50:16.875 104 12476.12 -8.75 54910.18 88888.00 2012-04-13 06:50:17.000 104 12476.05 -8.75 54910.18 88888.00 2012-04-13 06:50:17.125 104 12476.05 -8.78 54910.20 88888.00 2012-04-13 06:50:17.250 104 12476.00 -8.82 54910.20 88888.00 2012-04-13 06:50:17.375 104 12475.98 -8.82 54910.20 88888.00 2012-04-13 06:50:17.500 104 12475.98 -8.85 54910.18 88888.00 2012-04-13 06:50:17.625 104 12475.95 -8.93 54910.20 88888.00 2012-04-13 06:50:17.750 104 12475.83 -8.93 54910.20 88888.00 2012-04-13 06:50:17.875 104 12475.85 -8.97 54910.20 88888.00 2012-04-13 06:50:18.000 104 12475.77 -9.07 54910.20 88888.00 2012-04-13 06:50:18.125 104 12475.75 -9.07 54910.18 88888.00 2012-04-13 06:50:18.250 104 12475.70 -9.10 54910.18 88888.00 2012-04-13 06:50:18.375 104 12475.67 -9.12 54910.22 88888.00 2012-04-13 06:50:18.500 104 12475.67 -9.18 54910.22 88888.00 2012-04-13 06:50:18.625 104 12475.67 -9.18 54910.20 88888.00 2012-04-13 06:50:18.750 104 12475.62 -9.22 54910.20 88888.00 2012-04-13 06:50:18.875 104 12475.60 -9.20 54910.20 88888.00 2012-04-13 06:50:19.000 104 12475.55 -9.20 54910.20 88888.00 2012-04-13 06:50:19.125 104 12475.58 -9.20 54910.20 88888.00 2012-04-13 06:50:19.250 104 12475.58 -9.25 54910.18 88888.00 2012-04-13 06:50:19.375 104 12475.55 -9.30 54910.20 88888.00 2012-04-13 06:50:19.500 104 12475.50 -9.35 54910.18 88888.00 2012-04-13 06:50:19.625 104 12475.55 -9.38 54910.18 88888.00 2012-04-13 06:50:19.750 104 12475.62 -9.38 54910.18 88888.00 2012-04-13 06:50:19.875 104 12475.62 -9.43 54910.18 88888.00 2012-04-13 06:50:20.000 104 12475.50 -9.43 54910.15 88888.00 2012-04-13 06:50:20.125 104 12475.48 -9.43 54910.18 88888.00 2012-04-13 06:50:20.250 104 12475.45 -9.50 54910.18 88888.00 2012-04-13 06:50:20.375 104 12475.52 -9.53 54910.15 88888.00 2012-04-13 06:50:20.500 104 12475.58 -9.55 54910.12 88888.00 2012-04-13 06:50:20.625 104 12475.62 -9.55 54910.10 88888.00 2012-04-13 06:50:20.750 104 12475.62 -9.57 54910.10 88888.00 2012-04-13 06:50:20.875 104 12475.52 -9.57 54910.10 88888.00 2012-04-13 06:50:21.000 104 12475.42 -9.55 54910.10 88888.00 2012-04-13 06:50:21.125 104 12475.38 -9.60 54910.12 88888.00 2012-04-13 06:50:21.250 104 12475.30 -9.65 54910.12 88888.00 2012-04-13 06:50:21.375 104 12475.33 -9.62 54910.07 88888.00 2012-04-13 06:50:21.500 104 12475.38 -9.65 54910.05 88888.00 2012-04-13 06:50:21.625 104 12475.40 -9.68 54910.05 88888.00 2012-04-13 06:50:21.750 104 12475.38 -9.70 54910.05 88888.00 2012-04-13 06:50:21.875 104 12475.27 -9.68 54910.05 88888.00 2012-04-13 06:50:22.000 104 12475.23 -9.65 54910.03 88888.00 2012-04-13 06:50:22.125 104 12475.23 -9.65 54910.05 88888.00 2012-04-13 06:50:22.250 104 12475.20 -9.65 54910.05 88888.00 2012-04-13 06:50:22.375 104 12475.27 -9.65 54910.03 88888.00 2012-04-13 06:50:22.500 104 12475.30 -9.65 54910.05 88888.00 2012-04-13 06:50:22.625 104 12475.30 -9.65 54910.05 88888.00 2012-04-13 06:50:22.750 104 12475.23 -9.62 54910.00 88888.00 2012-04-13 06:50:22.875 104 12475.17 -9.62 54910.00 88888.00 2012-04-13 06:50:23.000 104 12475.15 -9.65 54910.03 88888.00 2012-04-13 06:50:23.125 104 12475.17 -9.65 54910.00 88888.00 2012-04-13 06:50:23.250 104 12475.08 -9.68 54910.00 88888.00 2012-04-13 06:50:23.375 104 12475.02 -9.68 54909.97 88888.00 2012-04-13 06:50:23.500 104 12475.02 -9.68 54909.95 88888.00 2012-04-13 06:50:23.625 104 12475.00 -9.65 54909.90 88888.00 2012-04-13 06:50:23.750 104 12475.02 -9.62 54909.93 88888.00 2012-04-13 06:50:23.875 104 12475.02 -9.65 54909.93 88888.00 2012-04-13 06:50:24.000 104 12474.98 -9.65 54909.85 88888.00 2012-04-13 06:50:24.125 104 12474.90 -9.65 54909.88 88888.00 2012-04-13 06:50:24.250 104 12474.90 -9.62 54909.90 88888.00 2012-04-13 06:50:24.375 104 12474.92 -9.60 54909.88 88888.00 2012-04-13 06:50:24.500 104 12474.90 -9.62 54909.88 88888.00 2012-04-13 06:50:24.625 104 12474.85 -9.62 54909.85 88888.00 2012-04-13 06:50:24.750 104 12474.85 -9.65 54909.85 88888.00 2012-04-13 06:50:24.875 104 12474.90 -9.62 54909.88 88888.00 2012-04-13 06:50:25.000 104 12474.90 -9.62 54909.85 88888.00 2012-04-13 06:50:25.125 104 12474.80 -9.62 54909.85 88888.00 2012-04-13 06:50:25.250 104 12474.75 -9.68 54909.85 88888.00 2012-04-13 06:50:25.375 104 12474.83 -9.62 54909.85 88888.00 2012-04-13 06:50:25.500 104 12474.85 -9.68 54909.82 88888.00 2012-04-13 06:50:25.625 104 12474.88 -9.68 54909.80 88888.00 2012-04-13 06:50:25.750 104 12474.83 -9.65 54909.80 88888.00 2012-04-13 06:50:25.875 104 12474.75 -9.68 54909.80 88888.00 2012-04-13 06:50:26.000 104 12474.70 -9.70 54909.75 88888.00 2012-04-13 06:50:26.125 104 12474.77 -9.70 54909.78 88888.00 2012-04-13 06:50:26.250 104 12474.75 -9.70 54909.75 88888.00 2012-04-13 06:50:26.375 104 12474.73 -9.68 54909.72 88888.00 2012-04-13 06:50:26.500 104 12474.77 -9.70 54909.78 88888.00 2012-04-13 06:50:26.625 104 12474.80 -9.68 54909.78 88888.00 2012-04-13 06:50:26.750 104 12474.80 -9.68 54909.72 88888.00 2012-04-13 06:50:26.875 104 12474.85 -9.70 54909.70 88888.00 2012-04-13 06:50:27.000 104 12474.77 -9.70 54909.70 88888.00 2012-04-13 06:50:27.125 104 12474.73 -9.72 54909.70 88888.00 2012-04-13 06:50:27.250 104 12474.70 -9.72 54909.70 88888.00 2012-04-13 06:50:27.375 104 12474.75 -9.72 54909.68 88888.00 2012-04-13 06:50:27.500 104 12474.67 -9.70 54909.68 88888.00 2012-04-13 06:50:27.625 104 12474.67 -9.68 54909.65 88888.00 2012-04-13 06:50:27.750 104 12474.65 -9.68 54909.62 88888.00 2012-04-13 06:50:27.875 104 12474.62 -9.70 54909.60 88888.00 2012-04-13 06:50:28.000 104 12474.67 -9.68 54909.62 88888.00 2012-04-13 06:50:28.125 104 12474.70 -9.65 54909.65 88888.00 2012-04-13 06:50:28.250 104 12474.70 -9.65 54909.62 88888.00 2012-04-13 06:50:28.375 104 12474.70 -9.65 54909.62 88888.00 2012-04-13 06:50:28.500 104 12474.70 -9.65 54909.60 88888.00 2012-04-13 06:50:28.625 104 12474.65 -9.62 54909.55 88888.00 2012-04-13 06:50:28.750 104 12474.65 -9.65 54909.55 88888.00 2012-04-13 06:50:28.875 104 12474.58 -9.62 54909.55 88888.00 2012-04-13 06:50:29.000 104 12474.55 -9.62 54909.55 88888.00 2012-04-13 06:50:29.125 104 12474.65 -9.60 54909.55 88888.00 2012-04-13 06:50:29.250 104 12474.70 -9.60 54909.55 88888.00 2012-04-13 06:50:29.375 104 12474.75 -9.60 54909.55 88888.00 2012-04-13 06:50:29.500 104 12474.70 -9.57 54909.53 88888.00 2012-04-13 06:50:29.625 104 12474.67 -9.57 54909.47 88888.00 2012-04-13 06:50:29.750 104 12474.67 -9.53 54909.50 88888.00 2012-04-13 06:50:29.875 104 12474.67 -9.55 54909.45 88888.00 2012-04-13 06:50:30.000 104 12474.65 -9.57 54909.43 88888.00 2012-04-13 06:50:30.125 104 12474.70 -9.53 54909.43 88888.00 2012-04-13 06:50:30.250 104 12474.67 -9.57 54909.40 88888.00 2012-04-13 06:50:30.375 104 12474.73 -9.55 54909.38 88888.00 2012-04-13 06:50:30.500 104 12474.70 -9.55 54909.38 88888.00 2012-04-13 06:50:30.625 104 12474.70 -9.53 54909.35 88888.00 2012-04-13 06:50:30.750 104 12474.70 -9.50 54909.32 88888.00 2012-04-13 06:50:30.875 104 12474.75 -9.53 54909.30 88888.00 2012-04-13 06:50:31.000 104 12474.83 -9.55 54909.28 88888.00 2012-04-13 06:50:31.125 104 12474.85 -9.53 54909.28 88888.00 2012-04-13 06:50:31.250 104 12474.85 -9.53 54909.22 88888.00 2012-04-13 06:50:31.375 104 12474.92 -9.53 54909.22 88888.00 2012-04-13 06:50:31.500 104 12475.02 -9.53 54909.22 88888.00 2012-04-13 06:50:31.625 104 12475.12 -9.50 54909.22 88888.00 2012-04-13 06:50:31.750 104 12475.20 -9.47 54909.20 88888.00 2012-04-13 06:50:31.875 104 12475.23 -9.45 54909.15 88888.00 2012-04-13 06:50:32.000 104 12475.20 -9.43 54909.10 88888.00 2012-04-13 06:50:32.125 104 12475.23 -9.43 54909.10 88888.00 2012-04-13 06:50:32.250 104 12475.30 -9.38 54909.10 88888.00 2012-04-13 06:50:32.375 104 12475.45 -9.38 54909.07 88888.00 2012-04-13 06:50:32.500 104 12475.55 -9.32 54909.05 88888.00 2012-04-13 06:50:32.625 104 12475.62 -9.32 54909.00 88888.00 2012-04-13 06:50:32.750 104 12475.70 -9.22 54908.97 88888.00 2012-04-13 06:50:32.875 104 12475.88 -9.18 54908.97 88888.00 2012-04-13 06:50:33.000 104 12476.02 -9.18 54908.95 88888.00 2012-04-13 06:50:33.125 104 12476.12 -9.15 54908.90 88888.00 2012-04-13 06:50:33.250 104 12476.12 -9.12 54908.88 88888.00 2012-04-13 06:50:33.375 104 12476.23 -9.10 54908.85 88888.00 2012-04-13 06:50:33.500 104 12476.33 -9.03 54908.82 88888.00 2012-04-13 06:50:33.625 104 12476.48 -8.97 54908.80 88888.00 2012-04-13 06:50:33.750 104 12476.65 -8.95 54908.78 88888.00 2012-04-13 06:50:33.875 104 12476.80 -8.88 54908.75 88888.00 2012-04-13 06:50:34.000 104 12476.90 -8.85 54908.72 88888.00 2012-04-13 06:50:34.125 104 12476.95 -8.85 54908.68 88888.00 2012-04-13 06:50:34.250 104 12477.08 -8.82 54908.65 88888.00 2012-04-13 06:50:34.375 104 12477.23 -8.78 54908.62 88888.00 2012-04-13 06:50:34.500 104 12477.38 -8.72 54908.60 88888.00 2012-04-13 06:50:34.625 104 12477.48 -8.68 54908.55 88888.00 2012-04-13 06:50:34.750 104 12477.48 -8.65 54908.50 88888.00 2012-04-13 06:50:34.875 104 12477.50 -8.65 54908.45 88888.00 2012-04-13 06:50:35.000 104 12477.67 -8.60 54908.45 88888.00 2012-04-13 06:50:35.125 104 12477.90 -8.53 54908.43 88888.00 2012-04-13 06:50:35.250 104 12478.00 -8.50 54908.40 88888.00 2012-04-13 06:50:35.375 104 12478.10 -8.47 54908.35 88888.00 2012-04-13 06:50:35.500 104 12478.20 -8.47 54908.35 88888.00 2012-04-13 06:50:35.625 104 12478.33 -8.40 54908.38 88888.00 2012-04-13 06:50:35.750 104 12478.42 -8.38 54908.35 88888.00 2012-04-13 06:50:35.875 104 12478.55 -8.35 54908.28 88888.00 2012-04-13 06:50:36.000 104 12478.65 -8.30 54908.22 88888.00 2012-04-13 06:50:36.125 104 12478.75 -8.30 54908.22 88888.00 2012-04-13 06:50:36.250 104 12478.88 -8.22 54908.20 88888.00 2012-04-13 06:50:36.375 104 12479.00 -8.15 54908.15 88888.00 2012-04-13 06:50:36.500 104 12479.12 -8.15 54908.10 88888.00 2012-04-13 06:50:36.625 104 12479.23 -8.10 54908.12 88888.00 2012-04-13 06:50:36.750 104 12479.30 -8.05 54908.10 88888.00 2012-04-13 06:50:36.875 104 12479.50 -8.00 54908.07 88888.00 2012-04-13 06:50:37.000 104 12479.55 -7.95 54908.03 88888.00 2012-04-13 06:50:37.125 104 12479.67 -7.92 54908.03 88888.00 2012-04-13 06:50:37.250 104 12479.75 -7.90 54908.03 88888.00 2012-04-13 06:50:37.375 104 12479.88 -7.88 54908.00 88888.00 2012-04-13 06:50:37.500 104 12480.02 -7.88 54907.93 88888.00 2012-04-13 06:50:37.625 104 12480.20 -7.83 54907.93 88888.00 2012-04-13 06:50:37.750 104 12480.38 -7.75 54907.90 88888.00 2012-04-13 06:50:37.875 104 12480.48 -7.72 54907.88 88888.00 2012-04-13 06:50:38.000 104 12480.60 -7.65 54907.82 88888.00 2012-04-13 06:50:38.125 104 12480.70 -7.62 54907.80 88888.00 2012-04-13 06:50:38.250 104 12480.77 -7.55 54907.80 88888.00 2012-04-13 06:50:38.375 104 12480.90 -7.50 54907.80 88888.00 2012-04-13 06:50:38.500 104 12480.98 -7.50 54907.70 88888.00 2012-04-13 06:50:38.625 104 12481.08 -7.47 54907.68 88888.00 2012-04-13 06:50:38.750 104 12481.23 -7.47 54907.65 88888.00 2012-04-13 06:50:38.875 104 12481.33 -7.38 54907.68 88888.00 2012-04-13 06:50:39.000 104 12481.42 -7.33 54907.65 88888.00 2012-04-13 06:50:39.125 104 12481.58 -7.28 54907.62 88888.00 2012-04-13 06:50:39.250 104 12481.70 -7.30 54907.60 88888.00 2012-04-13 06:50:39.375 104 12481.85 -7.25 54907.57 88888.00 2012-04-13 06:50:39.500 104 12482.00 -7.20 54907.55 88888.00 2012-04-13 06:50:39.625 104 12482.10 -7.17 54907.50 88888.00 2012-04-13 06:50:39.750 104 12482.20 -7.20 54907.47 88888.00 2012-04-13 06:50:39.875 104 12482.30 -7.15 54907.47 88888.00 2012-04-13 06:50:40.000 104 12482.35 -7.12 54907.45 88888.00 2012-04-13 06:50:40.125 104 12482.45 -7.08 54907.45 88888.00 2012-04-13 06:50:40.250 104 12482.55 -7.05 54907.40 88888.00 2012-04-13 06:50:40.375 104 12482.60 -7.03 54907.38 88888.00 2012-04-13 06:50:40.500 104 12482.73 -6.97 54907.35 88888.00 2012-04-13 06:50:40.625 104 12482.95 -6.92 54907.30 88888.00 2012-04-13 06:50:40.750 104 12483.15 -6.90 54907.30 88888.00 2012-04-13 06:50:40.875 104 12483.20 -6.83 54907.28 88888.00 2012-04-13 06:50:41.000 104 12483.27 -6.78 54907.25 88888.00 2012-04-13 06:50:41.125 104 12483.40 -6.72 54907.22 88888.00 2012-04-13 06:50:41.250 104 12483.55 -6.65 54907.20 88888.00 2012-04-13 06:50:41.375 104 12483.65 -6.60 54907.18 88888.00 2012-04-13 06:50:41.500 104 12483.75 -6.53 54907.15 88888.00 2012-04-13 06:50:41.625 104 12483.77 -6.50 54907.12 88888.00 2012-04-13 06:50:41.750 104 12483.88 -6.45 54907.07 88888.00 2012-04-13 06:50:41.875 104 12484.00 -6.38 54907.07 88888.00 2012-04-13 06:50:42.000 104 12484.10 -6.30 54907.05 88888.00 2012-04-13 06:50:42.125 104 12484.15 -6.22 54907.05 88888.00 2012-04-13 06:50:42.250 104 12484.25 -6.22 54907.03 88888.00 2012-04-13 06:50:42.375 104 12484.33 -6.15 54906.97 88888.00 2012-04-13 06:50:42.500 104 12484.38 -6.10 54906.95 88888.00 2012-04-13 06:50:42.625 104 12484.50 -6.03 54906.95 88888.00 2012-04-13 06:50:42.750 104 12484.58 -5.88 54906.93 88888.00 2012-04-13 06:50:42.875 104 12484.67 -5.80 54906.95 88888.00 2012-04-13 06:50:43.000 104 12484.77 -5.78 54906.93 88888.00 2012-04-13 06:50:43.125 104 12484.83 -5.70 54906.90 88888.00 2012-04-13 06:50:43.250 104 12484.83 -5.65 54906.85 88888.00 2012-04-13 06:50:43.375 104 12484.88 -5.58 54906.82 88888.00 2012-04-13 06:50:43.500 104 12484.98 -5.50 54906.80 88888.00 2012-04-13 06:50:43.625 104 12485.08 -5.47 54906.82 88888.00 2012-04-13 06:50:43.750 104 12485.08 -5.38 54906.80 88888.00 2012-04-13 06:50:43.875 104 12485.15 -5.30 54906.75 88888.00 2012-04-13 06:50:44.000 104 12485.25 -5.25 54906.70 88888.00 2012-04-13 06:50:44.125 104 12485.35 -5.17 54906.72 88888.00 2012-04-13 06:50:44.250 104 12485.45 -5.12 54906.70 88888.00 2012-04-13 06:50:44.375 104 12485.50 -5.08 54906.68 88888.00 2012-04-13 06:50:44.500 104 12485.48 -5.00 54906.65 88888.00 2012-04-13 06:50:44.625 104 12485.50 -4.92 54906.62 88888.00 2012-04-13 06:50:44.750 104 12485.55 -4.85 54906.65 88888.00 2012-04-13 06:50:44.875 104 12485.60 -4.80 54906.60 88888.00 2012-04-13 06:50:45.000 104 12485.65 -4.75 54906.55 88888.00 2012-04-13 06:50:45.125 104 12485.75 -4.67 54906.55 88888.00 2012-04-13 06:50:45.250 104 12485.80 -4.60 54906.53 88888.00 2012-04-13 06:50:45.375 104 12485.88 -4.55 54906.50 88888.00 2012-04-13 06:50:45.500 104 12485.95 -4.50 54906.47 88888.00 2012-04-13 06:50:45.625 104 12486.02 -4.42 54906.43 88888.00 2012-04-13 06:50:45.750 104 12486.15 -4.30 54906.43 88888.00 2012-04-13 06:50:45.875 104 12486.30 -4.25 54906.40 88888.00 2012-04-13 06:50:46.000 104 12486.33 -4.20 54906.38 88888.00 2012-04-13 06:50:46.125 104 12486.38 -4.17 54906.38 88888.00 2012-04-13 06:50:46.250 104 12486.38 -4.15 54906.35 88888.00 2012-04-13 06:50:46.375 104 12486.42 -4.05 54906.32 88888.00 2012-04-13 06:50:46.500 104 12486.52 -4.00 54906.32 88888.00 2012-04-13 06:50:46.625 104 12486.60 -4.00 54906.30 88888.00 2012-04-13 06:50:46.750 104 12486.65 -3.95 54906.28 88888.00 2012-04-13 06:50:46.875 104 12486.65 -3.90 54906.28 88888.00 2012-04-13 06:50:47.000 104 12486.75 -3.85 54906.25 88888.00 2012-04-13 06:50:47.125 104 12486.88 -3.77 54906.22 88888.00 2012-04-13 06:50:47.250 104 12486.95 -3.80 54906.18 88888.00 2012-04-13 06:50:47.375 104 12486.98 -3.77 54906.15 88888.00 2012-04-13 06:50:47.500 104 12487.08 -3.75 54906.15 88888.00 2012-04-13 06:50:47.625 104 12487.08 -3.67 54906.15 88888.00 2012-04-13 06:50:47.750 104 12487.10 -3.65 54906.10 88888.00 2012-04-13 06:50:47.875 104 12487.12 -3.62 54906.05 88888.00 2012-04-13 06:50:48.000 104 12487.20 -3.62 54906.07 88888.00 2012-04-13 06:50:48.125 104 12487.23 -3.55 54906.07 88888.00 2012-04-13 06:50:48.250 104 12487.20 -3.55 54906.05 88888.00 2012-04-13 06:50:48.375 104 12487.25 -3.52 54906.03 88888.00 2012-04-13 06:50:48.500 104 12487.33 -3.45 54906.03 88888.00 2012-04-13 06:50:48.625 104 12487.35 -3.40 54906.00 88888.00 2012-04-13 06:50:48.750 104 12487.35 -3.38 54905.95 88888.00 2012-04-13 06:50:48.875 104 12487.42 -3.38 54905.95 88888.00 2012-04-13 06:50:49.000 104 12487.42 -3.33 54905.95 88888.00 2012-04-13 06:50:49.125 104 12487.40 -3.25 54905.93 88888.00 2012-04-13 06:50:49.250 104 12487.42 -3.25 54905.93 88888.00 2012-04-13 06:50:49.375 104 12487.48 -3.20 54905.93 88888.00 2012-04-13 06:50:49.500 104 12487.52 -3.20 54905.93 88888.00 2012-04-13 06:50:49.625 104 12487.55 -3.17 54905.88 88888.00 2012-04-13 06:50:49.750 104 12487.60 -3.15 54905.90 88888.00 2012-04-13 06:50:49.875 104 12487.62 -3.12 54905.90 88888.00 2012-04-13 06:50:50.000 104 12487.60 -3.10 54905.85 88888.00 2012-04-13 06:50:50.125 104 12487.60 -3.08 54905.85 88888.00 2012-04-13 06:50:50.250 104 12487.55 -3.08 54905.82 88888.00 2012-04-13 06:50:50.375 104 12487.67 -3.05 54905.82 88888.00 2012-04-13 06:50:50.500 104 12487.73 -3.02 54905.82 88888.00 2012-04-13 06:50:50.625 104 12487.73 -3.02 54905.82 88888.00 2012-04-13 06:50:50.750 104 12487.73 -3.05 54905.80 88888.00 2012-04-13 06:50:50.875 104 12487.77 -3.05 54905.78 88888.00 2012-04-13 06:50:51.000 104 12487.73 -3.08 54905.72 88888.00 2012-04-13 06:50:51.125 104 12487.73 -3.05 54905.72 88888.00 2012-04-13 06:50:51.250 104 12487.70 -3.05 54905.72 88888.00 2012-04-13 06:50:51.375 104 12487.80 -3.02 54905.72 88888.00 2012-04-13 06:50:51.500 104 12487.83 -3.02 54905.70 88888.00 2012-04-13 06:50:51.625 104 12487.83 -3.05 54905.70 88888.00 2012-04-13 06:50:51.750 104 12487.90 -3.02 54905.70 88888.00 2012-04-13 06:50:51.875 104 12487.88 -3.00 54905.70 88888.00 2012-04-13 06:50:52.000 104 12487.92 -2.95 54905.68 88888.00 2012-04-13 06:50:52.125 104 12487.95 -2.92 54905.68 88888.00 2012-04-13 06:50:52.250 104 12487.95 -2.90 54905.65 88888.00 2012-04-13 06:50:52.375 104 12488.00 -2.92 54905.65 88888.00 2012-04-13 06:50:52.500 104 12488.05 -2.83 54905.65 88888.00 2012-04-13 06:50:52.625 104 12488.02 -2.80 54905.62 88888.00 2012-04-13 06:50:52.750 104 12488.02 -2.77 54905.62 88888.00 2012-04-13 06:50:52.875 104 12488.10 -2.73 54905.62 88888.00 2012-04-13 06:50:53.000 104 12488.15 -2.67 54905.57 88888.00 2012-04-13 06:50:53.125 104 12488.12 -2.65 54905.57 88888.00 2012-04-13 06:50:53.250 104 12488.20 -2.62 54905.55 88888.00 2012-04-13 06:50:53.375 104 12488.25 -2.55 54905.53 88888.00 2012-04-13 06:50:53.500 104 12488.20 -2.52 54905.50 88888.00 2012-04-13 06:50:53.625 104 12488.17 -2.55 54905.47 88888.00 2012-04-13 06:50:53.750 104 12488.25 -2.48 54905.43 88888.00 2012-04-13 06:50:53.875 104 12488.35 -2.42 54905.45 88888.00 2012-04-13 06:50:54.000 104 12488.40 -2.40 54905.40 88888.00 2012-04-13 06:50:54.125 104 12488.48 -2.33 54905.40 88888.00 2012-04-13 06:50:54.250 104 12488.48 -2.27 54905.43 88888.00 2012-04-13 06:50:54.375 104 12488.55 -2.25 54905.40 88888.00 2012-04-13 06:50:54.500 104 12488.62 -2.23 54905.38 88888.00 2012-04-13 06:50:54.625 104 12488.58 -2.20 54905.32 88888.00 2012-04-13 06:50:54.750 104 12488.60 -2.15 54905.35 88888.00 2012-04-13 06:50:54.875 104 12488.60 -2.12 54905.30 88888.00 2012-04-13 06:50:55.000 104 12488.65 -2.10 54905.28 88888.00 2012-04-13 06:50:55.125 104 12488.75 -2.08 54905.28 88888.00 2012-04-13 06:50:55.250 104 12488.83 -2.02 54905.28 88888.00 2012-04-13 06:50:55.375 104 12488.83 -2.02 54905.28 88888.00 2012-04-13 06:50:55.500 104 12488.83 -2.02 54905.25 88888.00 2012-04-13 06:50:55.625 104 12488.88 -2.05 54905.22 88888.00 2012-04-13 06:50:55.750 104 12488.95 -2.02 54905.20 88888.00 2012-04-13 06:50:55.875 104 12488.98 -2.02 54905.18 88888.00 2012-04-13 06:50:56.000 104 12489.00 -1.98 54905.18 88888.00 2012-04-13 06:50:56.125 104 12489.05 -1.95 54905.15 88888.00 2012-04-13 06:50:56.250 104 12489.02 -1.98 54905.18 88888.00 2012-04-13 06:50:56.375 104 12489.05 -1.93 54905.18 88888.00 2012-04-13 06:50:56.500 104 12489.15 -1.90 54905.15 88888.00 2012-04-13 06:50:56.625 104 12489.15 -1.93 54905.12 88888.00 2012-04-13 06:50:56.750 104 12489.12 -1.95 54905.12 88888.00 2012-04-13 06:50:56.875 104 12489.15 -1.93 54905.12 88888.00 2012-04-13 06:50:57.000 104 12489.15 -1.88 54905.12 88888.00 2012-04-13 06:50:57.125 104 12489.20 -1.85 54905.10 88888.00 2012-04-13 06:50:57.250 104 12489.23 -1.90 54905.07 88888.00 2012-04-13 06:50:57.375 104 12489.30 -1.85 54905.05 88888.00 2012-04-13 06:50:57.500 104 12489.30 -1.85 54905.03 88888.00 2012-04-13 06:50:57.625 104 12489.35 -1.82 54905.05 88888.00 2012-04-13 06:50:57.750 104 12489.40 -1.85 54905.00 88888.00 2012-04-13 06:50:57.875 104 12489.40 -1.85 54905.00 88888.00 2012-04-13 06:50:58.000 104 12489.42 -1.82 54905.00 88888.00 2012-04-13 06:50:58.125 104 12489.45 -1.82 54905.00 88888.00 2012-04-13 06:50:58.250 104 12489.42 -1.80 54905.00 88888.00 2012-04-13 06:50:58.375 104 12489.45 -1.75 54904.97 88888.00 2012-04-13 06:50:58.500 104 12489.52 -1.70 54904.95 88888.00 2012-04-13 06:50:58.625 104 12489.55 -1.70 54904.95 88888.00 2012-04-13 06:50:58.750 104 12489.60 -1.68 54904.93 88888.00 2012-04-13 06:50:58.875 104 12489.65 -1.65 54904.90 88888.00 2012-04-13 06:50:59.000 104 12489.67 -1.70 54904.88 88888.00 2012-04-13 06:50:59.125 104 12489.73 -1.62 54904.85 88888.00 2012-04-13 06:50:59.250 104 12489.75 -1.62 54904.82 88888.00 2012-04-13 06:50:59.375 104 12489.85 -1.52 54904.85 88888.00 2012-04-13 06:50:59.500 104 12489.95 -1.50 54904.85 88888.00 2012-04-13 06:50:59.625 104 12489.98 -1.52 54904.82 88888.00 2012-04-13 06:50:59.750 104 12490.00 -1.50 54904.80 88888.00 2012-04-13 06:50:59.875 104 12490.02 -1.48 54904.80 88888.00 2012-04-13 06:51:00.000 104 12490.05 -1.48 54904.80 88888.00 2012-04-13 06:51:00.125 104 12490.10 -1.45 54904.78 88888.00 2012-04-13 06:51:00.250 104 12490.12 -1.45 54904.78 88888.00 2012-04-13 06:51:00.375 104 12490.17 -1.43 54904.78 88888.00 2012-04-13 06:51:00.500 104 12490.23 -1.40 54904.72 88888.00 2012-04-13 06:51:00.625 104 12490.27 -1.32 54904.75 88888.00 2012-04-13 06:51:00.750 104 12490.33 -1.32 54904.70 88888.00 2012-04-13 06:51:00.875 104 12490.35 -1.30 54904.70 88888.00 2012-04-13 06:51:01.000 104 12490.40 -1.27 54904.65 88888.00 2012-04-13 06:51:01.125 104 12490.42 -1.27 54904.65 88888.00 2012-04-13 06:51:01.250 104 12490.45 -1.23 54904.65 88888.00 2012-04-13 06:51:01.375 104 12490.52 -1.20 54904.68 88888.00 2012-04-13 06:51:01.500 104 12490.55 -1.15 54904.65 88888.00 2012-04-13 06:51:01.625 104 12490.58 -1.12 54904.62 88888.00 2012-04-13 06:51:01.750 104 12490.60 -1.12 54904.60 88888.00 2012-04-13 06:51:01.875 104 12490.62 -1.10 54904.57 88888.00 2012-04-13 06:51:02.000 104 12490.65 -1.10 54904.53 88888.00 2012-04-13 06:51:02.125 104 12490.62 -1.10 54904.53 88888.00 2012-04-13 06:51:02.250 104 12490.73 -1.07 54904.55 88888.00 2012-04-13 06:51:02.375 104 12490.73 -1.07 54904.53 88888.00 2012-04-13 06:51:02.500 104 12490.73 -1.05 54904.53 88888.00 2012-04-13 06:51:02.625 104 12490.77 -1.02 54904.55 88888.00 2012-04-13 06:51:02.750 104 12490.83 -0.97 54904.55 88888.00 2012-04-13 06:51:02.875 104 12490.90 -0.95 54904.55 88888.00 2012-04-13 06:51:03.000 104 12490.95 -0.95 54904.53 88888.00 2012-04-13 06:51:03.125 104 12490.98 -1.00 54904.50 88888.00 2012-04-13 06:51:03.250 104 12491.00 -0.97 54904.47 88888.00 2012-04-13 06:51:03.375 104 12491.08 -0.90 54904.47 88888.00 2012-04-13 06:51:03.500 104 12491.12 -0.88 54904.45 88888.00 2012-04-13 06:51:03.625 104 12491.17 -0.88 54904.43 88888.00 2012-04-13 06:51:03.750 104 12491.15 -0.88 54904.40 88888.00 2012-04-13 06:51:03.875 104 12491.12 -0.88 54904.40 88888.00 2012-04-13 06:51:04.000 104 12491.20 -0.82 54904.40 88888.00 2012-04-13 06:51:04.125 104 12491.27 -0.80 54904.40 88888.00 2012-04-13 06:51:04.250 104 12491.23 -0.80 54904.38 88888.00 2012-04-13 06:51:04.375 104 12491.25 -0.75 54904.38 88888.00 2012-04-13 06:51:04.500 104 12491.25 -0.72 54904.40 88888.00 2012-04-13 06:51:04.625 104 12491.25 -0.70 54904.35 88888.00 2012-04-13 06:51:04.750 104 12491.27 -0.65 54904.32 88888.00 2012-04-13 06:51:04.875 104 12491.27 -0.60 54904.35 88888.00 2012-04-13 06:51:05.000 104 12491.25 -0.55 54904.30 88888.00 2012-04-13 06:51:05.125 104 12491.23 -0.55 54904.30 88888.00 2012-04-13 06:51:05.250 104 12491.20 -0.55 54904.30 88888.00 2012-04-13 06:51:05.375 104 12491.25 -0.50 54904.28 88888.00 2012-04-13 06:51:05.500 104 12491.30 -0.42 54904.28 88888.00 2012-04-13 06:51:05.625 104 12491.35 -0.35 54904.25 88888.00 2012-04-13 06:51:05.750 104 12491.30 -0.38 54904.28 88888.00 2012-04-13 06:51:05.875 104 12491.27 -0.28 54904.28 88888.00 2012-04-13 06:51:06.000 104 12491.33 -0.23 54904.25 88888.00 2012-04-13 06:51:06.125 104 12491.33 -0.20 54904.25 88888.00 2012-04-13 06:51:06.250 104 12491.30 -0.20 54904.20 88888.00 2012-04-13 06:51:06.375 104 12491.38 -0.15 54904.20 88888.00 2012-04-13 06:51:06.500 104 12491.45 -0.10 54904.22 88888.00 2012-04-13 06:51:06.625 104 12491.45 -0.10 54904.20 88888.00 2012-04-13 06:51:06.750 104 12491.45 -0.10 54904.20 88888.00 2012-04-13 06:51:06.875 104 12491.45 -0.07 54904.18 88888.00 2012-04-13 06:51:07.000 104 12491.45 -0.05 54904.15 88888.00 2012-04-13 06:51:07.125 104 12491.52 -0.03 54904.18 88888.00 2012-04-13 06:51:07.250 104 12491.52 0.00 54904.12 88888.00 2012-04-13 06:51:07.375 104 12491.50 0.03 54904.15 88888.00 2012-04-13 06:51:07.500 104 12491.52 0.05 54904.12 88888.00 2012-04-13 06:51:07.625 104 12491.52 0.05 54904.10 88888.00 2012-04-13 06:51:07.750 104 12491.55 0.07 54904.12 88888.00 2012-04-13 06:51:07.875 104 12491.55 0.10 54904.10 88888.00 2012-04-13 06:51:08.000 104 12491.58 0.12 54904.10 88888.00 2012-04-13 06:51:08.125 104 12491.58 0.15 54904.10 88888.00 2012-04-13 06:51:08.250 104 12491.60 0.15 54904.10 88888.00 2012-04-13 06:51:08.375 104 12491.70 0.20 54904.07 88888.00 2012-04-13 06:51:08.500 104 12491.73 0.20 54904.05 88888.00 2012-04-13 06:51:08.625 104 12491.75 0.23 54904.05 88888.00 2012-04-13 06:51:08.750 104 12491.77 0.23 54904.05 88888.00 2012-04-13 06:51:08.875 104 12491.80 0.23 54904.03 88888.00 2012-04-13 06:51:09.000 104 12491.90 0.28 54903.97 88888.00 2012-04-13 06:51:09.125 104 12491.95 0.30 54903.97 88888.00 2012-04-13 06:51:09.250 104 12491.90 0.28 54903.95 88888.00 2012-04-13 06:51:09.375 104 12491.85 0.17 54903.93 88888.00 2012-04-13 06:51:09.500 104 12491.90 0.25 54903.95 88888.00 2012-04-13 06:51:09.625 104 12491.92 0.30 54903.97 88888.00 2012-04-13 06:51:09.750 104 12491.90 0.28 54903.95 88888.00 2012-04-13 06:51:09.875 104 12491.95 0.25 54903.95 88888.00 2012-04-13 06:51:10.000 104 12492.00 0.30 54903.93 88888.00 2012-04-13 06:51:10.125 104 12492.05 0.25 54903.93 88888.00 2012-04-13 06:51:10.250 104 12492.00 0.25 54903.95 88888.00 2012-04-13 06:51:10.375 104 12492.00 0.28 54903.95 88888.00 2012-04-13 06:51:10.500 104 12492.02 0.28 54903.93 88888.00 2012-04-13 06:51:10.625 104 12492.05 0.28 54903.93 88888.00 2012-04-13 06:51:10.750 104 12492.00 0.25 54903.93 88888.00 2012-04-13 06:51:10.875 104 12491.95 0.23 54903.93 88888.00 2012-04-13 06:51:11.000 104 12491.90 0.23 54903.90 88888.00 2012-04-13 06:51:11.125 104 12491.83 0.25 54903.90 88888.00 2012-04-13 06:51:11.250 104 12491.83 0.20 54903.90 88888.00 2012-04-13 06:51:11.375 104 12491.85 0.23 54903.88 88888.00 2012-04-13 06:51:11.500 104 12491.92 0.23 54903.93 88888.00 2012-04-13 06:51:11.625 104 12491.88 0.23 54903.88 88888.00 2012-04-13 06:51:11.750 104 12491.73 0.25 54903.88 88888.00 2012-04-13 06:51:11.875 104 12491.70 0.25 54903.88 88888.00 2012-04-13 06:51:12.000 104 12491.75 0.25 54903.88 88888.00 2012-04-13 06:51:12.125 104 12491.77 0.28 54903.90 88888.00 2012-04-13 06:51:12.250 104 12491.77 0.25 54903.85 88888.00 2012-04-13 06:51:12.375 104 12491.80 0.25 54903.85 88888.00 2012-04-13 06:51:12.500 104 12491.83 0.28 54903.88 88888.00 2012-04-13 06:51:12.625 104 12491.90 0.30 54903.88 88888.00 2012-04-13 06:51:12.750 104 12491.98 0.30 54903.85 88888.00 2012-04-13 06:51:12.875 104 12492.00 0.28 54903.80 88888.00 2012-04-13 06:51:13.000 104 12492.00 0.28 54903.80 88888.00 2012-04-13 06:51:13.125 104 12492.00 0.33 54903.80 88888.00 2012-04-13 06:51:13.250 104 12492.02 0.33 54903.80 88888.00 2012-04-13 06:51:13.375 104 12492.10 0.33 54903.78 88888.00 2012-04-13 06:51:13.500 104 12492.25 0.40 54903.75 88888.00 2012-04-13 06:51:13.625 104 12492.27 0.38 54903.75 88888.00 2012-04-13 06:51:13.750 104 12492.23 0.38 54903.75 88888.00 2012-04-13 06:51:13.875 104 12492.23 0.35 54903.70 88888.00 2012-04-13 06:51:14.000 104 12492.38 0.33 54903.65 88888.00 2012-04-13 06:51:14.125 104 12492.45 0.33 54903.70 88888.00 2012-04-13 06:51:14.250 104 12492.40 0.35 54903.70 88888.00 2012-04-13 06:51:14.375 104 12492.38 0.33 54903.72 88888.00 2012-04-13 06:51:14.500 104 12492.42 0.35 54903.72 88888.00 2012-04-13 06:51:14.625 104 12492.50 0.35 54903.72 88888.00 2012-04-13 06:51:14.750 104 12492.52 0.28 54903.68 88888.00 2012-04-13 06:51:14.875 104 12492.50 0.30 54903.70 88888.00 2012-04-13 06:51:15.000 104 12492.50 0.33 54903.68 88888.00 2012-04-13 06:51:15.125 104 12492.52 0.30 54903.68 88888.00 2012-04-13 06:51:15.250 104 12492.50 0.30 54903.65 88888.00 2012-04-13 06:51:15.375 104 12492.55 0.30 54903.68 88888.00 2012-04-13 06:51:15.500 104 12492.58 0.33 54903.65 88888.00 2012-04-13 06:51:15.625 104 12492.58 0.33 54903.68 88888.00 2012-04-13 06:51:15.750 104 12492.52 0.30 54903.68 88888.00 2012-04-13 06:51:15.875 104 12492.48 0.30 54903.65 88888.00 2012-04-13 06:51:16.000 104 12492.55 0.30 54903.60 88888.00 2012-04-13 06:51:16.125 104 12492.58 0.33 54903.60 88888.00 2012-04-13 06:51:16.250 104 12492.60 0.30 54903.57 88888.00 2012-04-13 06:51:16.375 104 12492.60 0.33 54903.60 88888.00 2012-04-13 06:51:16.500 104 12492.58 0.33 54903.62 88888.00 2012-04-13 06:51:16.625 104 12492.55 0.33 54903.60 88888.00 2012-04-13 06:51:16.750 104 12492.50 0.33 54903.57 88888.00 2012-04-13 06:51:16.875 104 12492.40 0.30 54903.57 88888.00 2012-04-13 06:51:17.000 104 12492.40 0.35 54903.53 88888.00 2012-04-13 06:51:17.125 104 12492.45 0.33 54903.57 88888.00 2012-04-13 06:51:17.250 104 12492.35 0.33 54903.55 88888.00 2012-04-13 06:51:17.375 104 12492.33 0.35 54903.53 88888.00 2012-04-13 06:51:17.500 104 12492.35 0.40 54903.55 88888.00 2012-04-13 06:51:17.625 104 12492.40 0.40 54903.55 88888.00 2012-04-13 06:51:17.750 104 12492.42 0.45 54903.53 88888.00 2012-04-13 06:51:17.875 104 12492.42 0.45 54903.50 88888.00 2012-04-13 06:51:18.000 104 12492.42 0.45 54903.47 88888.00 2012-04-13 06:51:18.125 104 12492.42 0.47 54903.43 88888.00 2012-04-13 06:51:18.250 104 12492.45 0.55 54903.47 88888.00 2012-04-13 06:51:18.375 104 12492.50 0.60 54903.47 88888.00 2012-04-13 06:51:18.500 104 12492.48 0.65 54903.47 88888.00 2012-04-13 06:51:18.625 104 12492.45 0.70 54903.45 88888.00 2012-04-13 06:51:18.750 104 12492.60 0.75 54903.47 88888.00 2012-04-13 06:51:18.875 104 12492.58 0.80 54903.47 88888.00 2012-04-13 06:51:19.000 104 12492.55 0.88 54903.43 88888.00 2012-04-13 06:51:19.125 104 12492.55 0.95 54903.40 88888.00 2012-04-13 06:51:19.250 104 12492.58 1.02 54903.43 88888.00 2012-04-13 06:51:19.375 104 12492.65 1.07 54903.38 88888.00 2012-04-13 06:51:19.500 104 12492.70 1.12 54903.38 88888.00 2012-04-13 06:51:19.625 104 12492.67 1.20 54903.40 88888.00 2012-04-13 06:51:19.750 104 12492.65 1.27 54903.40 88888.00 2012-04-13 06:51:19.875 104 12492.67 1.30 54903.40 88888.00 2012-04-13 06:51:20.000 104 12492.67 1.40 54903.38 88888.00 2012-04-13 06:51:20.125 104 12492.62 1.50 54903.40 88888.00 2012-04-13 06:51:20.250 104 12492.65 1.50 54903.35 88888.00 2012-04-13 06:51:20.375 104 12492.62 1.55 54903.35 88888.00 2012-04-13 06:51:20.500 104 12492.58 1.60 54903.35 88888.00 2012-04-13 06:51:20.625 104 12492.58 1.65 54903.32 88888.00 2012-04-13 06:51:20.750 104 12492.58 1.70 54903.30 88888.00 2012-04-13 06:51:20.875 104 12492.58 1.73 54903.32 88888.00 2012-04-13 06:51:21.000 104 12492.65 1.77 54903.30 88888.00 2012-04-13 06:51:21.125 104 12492.65 1.85 54903.28 88888.00 2012-04-13 06:51:21.250 104 12492.65 1.85 54903.28 88888.00 2012-04-13 06:51:21.375 104 12492.70 1.93 54903.28 88888.00 2012-04-13 06:51:21.500 104 12492.75 1.98 54903.22 88888.00 2012-04-13 06:51:21.625 104 12492.77 1.98 54903.25 88888.00 2012-04-13 06:51:21.750 104 12492.73 2.02 54903.28 88888.00 2012-04-13 06:51:21.875 104 12492.67 2.05 54903.25 88888.00 2012-04-13 06:51:22.000 104 12492.70 2.10 54903.22 88888.00 2012-04-13 06:51:22.125 104 12492.70 2.15 54903.22 88888.00 2012-04-13 06:51:22.250 104 12492.70 2.17 54903.22 88888.00 2012-04-13 06:51:22.375 104 12492.70 2.23 54903.20 88888.00 2012-04-13 06:51:22.500 104 12492.70 2.30 54903.18 88888.00 2012-04-13 06:51:22.625 104 12492.75 2.35 54903.18 88888.00 2012-04-13 06:51:22.750 104 12492.75 2.40 54903.15 88888.00 2012-04-13 06:51:22.875 104 12492.73 2.45 54903.18 88888.00 2012-04-13 06:51:23.000 104 12492.67 2.48 54903.15 88888.00 2012-04-13 06:51:23.125 104 12492.62 2.52 54903.15 88888.00 2012-04-13 06:51:23.250 104 12492.60 2.62 54903.15 88888.00 2012-04-13 06:51:23.375 104 12492.62 2.73 54903.18 88888.00 2012-04-13 06:51:23.500 104 12492.62 2.80 54903.15 88888.00 2012-04-13 06:51:23.625 104 12492.60 2.85 54903.15 88888.00 2012-04-13 06:51:23.750 104 12492.52 2.95 54903.10 88888.00 2012-04-13 06:51:23.875 104 12492.50 3.02 54903.10 88888.00 2012-04-13 06:51:24.000 104 12492.55 3.08 54903.07 88888.00 2012-04-13 06:51:24.125 104 12492.52 3.17 54903.07 88888.00 2012-04-13 06:51:24.250 104 12492.58 3.30 54903.03 88888.00 2012-04-13 06:51:24.375 104 12492.67 3.40 54903.00 88888.00 2012-04-13 06:51:24.500 104 12492.75 3.48 54902.97 88888.00 2012-04-13 06:51:24.625 104 12492.83 3.58 54902.97 88888.00 2012-04-13 06:51:24.750 104 12492.85 3.67 54902.97 88888.00 2012-04-13 06:51:24.875 104 12492.88 3.75 54902.95 88888.00 2012-04-13 06:51:25.000 104 12492.95 3.85 54902.95 88888.00 2012-04-13 06:51:25.125 104 12492.98 3.92 54902.95 88888.00 2012-04-13 06:51:25.250 104 12493.00 4.00 54902.93 88888.00 2012-04-13 06:51:25.375 104 12493.05 4.12 54902.90 88888.00 2012-04-13 06:51:25.500 104 12493.12 4.20 54902.88 88888.00 2012-04-13 06:51:25.625 104 12493.17 4.28 54902.88 88888.00 2012-04-13 06:51:25.750 104 12493.23 4.33 54902.82 88888.00 2012-04-13 06:51:25.875 104 12493.30 4.40 54902.80 88888.00 2012-04-13 06:51:26.000 104 12493.35 4.45 54902.78 88888.00 2012-04-13 06:51:26.125 104 12493.40 4.50 54902.80 88888.00 2012-04-13 06:51:26.250 104 12493.42 4.58 54902.78 88888.00 2012-04-13 06:51:26.375 104 12493.45 4.62 54902.78 88888.00 2012-04-13 06:51:26.500 104 12493.42 4.62 54902.75 88888.00 2012-04-13 06:51:26.625 104 12493.48 4.72 54902.72 88888.00 2012-04-13 06:51:26.750 104 12493.58 4.75 54902.72 88888.00 2012-04-13 06:51:26.875 104 12493.55 4.80 54902.70 88888.00 2012-04-13 06:51:27.000 104 12493.52 4.85 54902.68 88888.00 2012-04-13 06:51:27.125 104 12493.55 4.90 54902.68 88888.00 2012-04-13 06:51:27.250 104 12493.60 4.97 54902.65 88888.00 2012-04-13 06:51:27.375 104 12493.65 5.05 54902.65 88888.00 2012-04-13 06:51:27.500 104 12493.65 5.10 54902.65 88888.00 2012-04-13 06:51:27.625 104 12493.65 5.15 54902.65 88888.00 2012-04-13 06:51:27.750 104 12493.70 5.25 54902.60 88888.00 2012-04-13 06:51:27.875 104 12493.83 5.33 54902.62 88888.00 2012-04-13 06:51:28.000 104 12493.90 5.40 54902.55 88888.00 2012-04-13 06:51:28.125 104 12493.92 5.45 54902.55 88888.00 2012-04-13 06:51:28.250 104 12493.95 5.53 54902.55 88888.00 2012-04-13 06:51:28.375 104 12494.08 5.60 54902.53 88888.00 2012-04-13 06:51:28.500 104 12494.20 5.65 54902.53 88888.00 2012-04-13 06:51:28.625 104 12494.25 5.70 54902.53 88888.00 2012-04-13 06:51:28.750 104 12494.30 5.72 54902.47 88888.00 2012-04-13 06:51:28.875 104 12494.38 5.80 54902.47 88888.00 2012-04-13 06:51:29.000 104 12494.38 5.83 54902.47 88888.00 2012-04-13 06:51:29.125 104 12494.42 5.88 54902.47 88888.00 2012-04-13 06:51:29.250 104 12494.50 5.95 54902.47 88888.00 2012-04-13 06:51:29.375 104 12494.58 6.03 54902.45 88888.00 2012-04-13 06:51:29.500 104 12494.60 6.08 54902.45 88888.00 2012-04-13 06:51:29.625 104 12494.62 6.10 54902.43 88888.00 2012-04-13 06:51:29.750 104 12494.70 6.10 54902.43 88888.00 2012-04-13 06:51:29.875 104 12494.80 6.17 54902.40 88888.00 2012-04-13 06:51:30.000 104 12494.85 6.25 54902.40 88888.00 2012-04-13 06:51:30.125 104 12494.88 6.35 54902.38 88888.00 2012-04-13 06:51:30.250 104 12494.95 6.35 54902.35 88888.00 2012-04-13 06:51:30.375 104 12495.02 6.38 54902.32 88888.00 2012-04-13 06:51:30.500 104 12495.05 6.45 54902.32 88888.00 2012-04-13 06:51:30.625 104 12495.12 6.50 54902.32 88888.00 2012-04-13 06:51:30.750 104 12495.17 6.53 54902.30 88888.00 2012-04-13 06:51:30.875 104 12495.20 6.55 54902.28 88888.00 2012-04-13 06:51:31.000 104 12495.25 6.60 54902.30 88888.00 2012-04-13 06:51:31.125 104 12495.27 6.62 54902.30 88888.00 2012-04-13 06:51:31.250 104 12495.30 6.62 54902.28 88888.00 2012-04-13 06:51:31.375 104 12495.33 6.62 54902.22 88888.00 2012-04-13 06:51:31.500 104 12495.40 6.65 54902.25 88888.00 2012-04-13 06:51:31.625 104 12495.50 6.70 54902.25 88888.00 2012-04-13 06:51:31.750 104 12495.52 6.72 54902.22 88888.00 2012-04-13 06:51:31.875 104 12495.50 6.70 54902.18 88888.00 2012-04-13 06:51:32.000 104 12495.60 6.72 54902.18 88888.00 2012-04-13 06:51:32.125 104 12495.67 6.78 54902.15 88888.00 2012-04-13 06:51:32.250 104 12495.70 6.80 54902.15 88888.00 2012-04-13 06:51:32.375 104 12495.77 6.83 54902.12 88888.00 2012-04-13 06:51:32.500 104 12495.80 6.90 54902.12 88888.00 2012-04-13 06:51:32.625 104 12495.83 6.95 54902.12 88888.00 2012-04-13 06:51:32.750 104 12495.90 6.95 54902.10 88888.00 2012-04-13 06:51:32.875 104 12495.98 6.97 54902.07 88888.00 2012-04-13 06:51:33.000 104 12496.02 7.03 54902.07 88888.00 2012-04-13 06:51:33.125 104 12496.02 7.08 54902.05 88888.00 2012-04-13 06:51:33.250 104 12496.10 7.10 54902.07 88888.00 2012-04-13 06:51:33.375 104 12496.10 7.12 54902.00 88888.00 2012-04-13 06:51:33.500 104 12496.10 7.15 54902.00 88888.00 2012-04-13 06:51:33.625 104 12496.17 7.20 54902.03 88888.00 2012-04-13 06:51:33.750 104 12496.25 7.28 54902.00 88888.00 2012-04-13 06:51:33.875 104 12496.33 7.28 54902.00 88888.00 2012-04-13 06:51:34.000 104 12496.35 7.33 54901.95 88888.00 2012-04-13 06:51:34.125 104 12496.38 7.33 54901.95 88888.00 2012-04-13 06:51:34.250 104 12496.42 7.40 54901.90 88888.00 2012-04-13 06:51:34.375 104 12496.52 7.45 54901.93 88888.00 2012-04-13 06:51:34.500 104 12496.55 7.47 54901.88 88888.00 2012-04-13 06:51:34.625 104 12496.42 7.47 54901.88 88888.00 2012-04-13 06:51:34.750 104 12496.40 7.47 54901.90 88888.00 2012-04-13 06:51:34.875 104 12496.50 7.55 54901.90 88888.00 2012-04-13 06:51:35.000 104 12496.60 7.55 54901.88 88888.00 2012-04-13 06:51:35.125 104 12496.65 7.55 54901.90 88888.00 2012-04-13 06:51:35.250 104 12496.62 7.53 54901.88 88888.00 2012-04-13 06:51:35.375 104 12496.70 7.55 54901.88 88888.00 2012-04-13 06:51:35.500 104 12496.73 7.58 54901.85 88888.00 2012-04-13 06:51:35.625 104 12496.85 7.55 54901.82 88888.00 2012-04-13 06:51:35.750 104 12496.90 7.50 54901.80 88888.00 2012-04-13 06:51:35.875 104 12496.90 7.47 54901.80 88888.00 2012-04-13 06:51:36.000 104 12496.88 7.47 54901.80 88888.00 2012-04-13 06:51:36.125 104 12496.90 7.47 54901.80 88888.00 2012-04-13 06:51:36.250 104 12496.92 7.47 54901.82 88888.00 2012-04-13 06:51:36.375 104 12497.00 7.50 54901.80 88888.00 2012-04-13 06:51:36.500 104 12497.00 7.47 54901.78 88888.00 2012-04-13 06:51:36.625 104 12496.98 7.47 54901.75 88888.00 2012-04-13 06:51:36.750 104 12496.98 7.45 54901.70 88888.00 2012-04-13 06:51:36.875 104 12496.98 7.47 54901.70 88888.00 2012-04-13 06:51:37.000 104 12497.05 7.47 54901.70 88888.00 2012-04-13 06:51:37.125 104 12497.08 7.53 54901.72 88888.00 2012-04-13 06:51:37.250 104 12497.10 7.53 54901.70 88888.00 2012-04-13 06:51:37.375 104 12497.17 7.58 54901.68 88888.00 2012-04-13 06:51:37.500 104 12497.17 7.60 54901.68 88888.00 2012-04-13 06:51:37.625 104 12497.15 7.62 54901.68 88888.00 2012-04-13 06:51:37.750 104 12497.12 7.62 54901.68 88888.00 2012-04-13 06:51:37.875 104 12497.20 7.65 54901.65 88888.00 2012-04-13 06:51:38.000 104 12497.25 7.67 54901.62 88888.00 2012-04-13 06:51:38.125 104 12497.27 7.72 54901.62 88888.00 2012-04-13 06:51:38.250 104 12497.35 7.80 54901.62 88888.00 2012-04-13 06:51:38.375 104 12497.42 7.83 54901.62 88888.00 2012-04-13 06:51:38.500 104 12497.42 7.85 54901.62 88888.00 2012-04-13 06:51:38.625 104 12497.45 7.88 54901.60 88888.00 2012-04-13 06:51:38.750 104 12497.52 7.88 54901.60 88888.00 2012-04-13 06:51:38.875 104 12497.50 7.90 54901.57 88888.00 2012-04-13 06:51:39.000 104 12497.50 7.90 54901.57 88888.00 2012-04-13 06:51:39.125 104 12497.48 7.88 54901.55 88888.00 2012-04-13 06:51:39.250 104 12497.48 7.85 54901.55 88888.00 2012-04-13 06:51:39.375 104 12497.48 7.88 54901.57 88888.00 2012-04-13 06:51:39.500 104 12497.55 7.90 54901.55 88888.00 2012-04-13 06:51:39.625 104 12497.62 7.90 54901.55 88888.00 2012-04-13 06:51:39.750 104 12497.58 7.92 54901.53 88888.00 2012-04-13 06:51:39.875 104 12497.58 7.92 54901.50 88888.00 2012-04-13 06:51:40.000 104 12497.60 7.92 54901.47 88888.00 2012-04-13 06:51:40.125 104 12497.58 7.95 54901.47 88888.00 2012-04-13 06:51:40.250 104 12497.60 7.95 54901.47 88888.00 2012-04-13 06:51:40.375 104 12497.60 7.95 54901.45 88888.00 2012-04-13 06:51:40.500 104 12497.58 7.97 54901.45 88888.00 2012-04-13 06:51:40.625 104 12497.62 7.97 54901.47 88888.00 2012-04-13 06:51:40.750 104 12497.70 7.95 54901.45 88888.00 2012-04-13 06:51:40.875 104 12497.77 7.95 54901.40 88888.00 2012-04-13 06:51:41.000 104 12497.85 7.97 54901.40 88888.00 2012-04-13 06:51:41.125 104 12497.95 8.00 54901.43 88888.00 2012-04-13 06:51:41.250 104 12497.90 8.03 54901.43 88888.00 2012-04-13 06:51:41.375 104 12497.90 8.03 54901.38 88888.00 2012-04-13 06:51:41.500 104 12497.88 8.03 54901.35 88888.00 2012-04-13 06:51:41.625 104 12497.92 8.05 54901.38 88888.00 2012-04-13 06:51:41.750 104 12497.90 8.05 54901.35 88888.00 2012-04-13 06:51:41.875 104 12497.90 8.07 54901.35 88888.00 2012-04-13 06:51:42.000 104 12497.95 8.07 54901.35 88888.00 2012-04-13 06:51:42.125 104 12498.00 8.07 54901.35 88888.00 2012-04-13 06:51:42.250 104 12498.05 8.05 54901.35 88888.00 2012-04-13 06:51:42.375 104 12498.02 8.05 54901.35 88888.00 2012-04-13 06:51:42.500 104 12498.02 8.05 54901.32 88888.00 2012-04-13 06:51:42.625 104 12498.08 8.00 54901.32 88888.00 2012-04-13 06:51:42.750 104 12498.08 8.00 54901.32 88888.00 2012-04-13 06:51:42.875 104 12498.05 7.97 54901.32 88888.00 2012-04-13 06:51:43.000 104 12498.02 7.92 54901.32 88888.00 2012-04-13 06:51:43.125 104 12498.00 7.92 54901.30 88888.00 2012-04-13 06:51:43.250 104 12498.05 7.90 54901.30 88888.00 2012-04-13 06:51:43.375 104 12498.08 7.90 54901.30 88888.00 2012-04-13 06:51:43.500 104 12498.10 7.85 54901.28 88888.00 2012-04-13 06:51:43.625 104 12498.23 7.83 54901.25 88888.00 2012-04-13 06:51:43.750 104 12498.30 7.80 54901.22 88888.00 2012-04-13 06:51:43.875 104 12498.30 7.80 54901.25 88888.00 2012-04-13 06:51:44.000 104 12498.25 7.75 54901.20 88888.00 2012-04-13 06:51:44.125 104 12498.33 7.78 54901.22 88888.00 2012-04-13 06:51:44.250 104 12498.35 7.78 54901.22 88888.00 2012-04-13 06:51:44.375 104 12498.40 7.72 54901.22 88888.00 2012-04-13 06:51:44.500 104 12498.40 7.70 54901.22 88888.00 2012-04-13 06:51:44.625 104 12498.40 7.70 54901.22 88888.00 2012-04-13 06:51:44.750 104 12498.48 7.70 54901.20 88888.00 2012-04-13 06:51:44.875 104 12498.50 7.67 54901.18 88888.00 2012-04-13 06:51:45.000 104 12498.58 7.60 54901.15 88888.00 2012-04-13 06:51:45.125 104 12498.60 7.60 54901.12 88888.00 2012-04-13 06:51:45.250 104 12498.60 7.58 54901.15 88888.00 2012-04-13 06:51:45.375 104 12498.67 7.55 54901.15 88888.00 2012-04-13 06:51:45.500 104 12498.65 7.50 54901.15 88888.00 2012-04-13 06:51:45.625 104 12498.62 7.47 54901.12 88888.00 2012-04-13 06:51:45.750 104 12498.62 7.42 54901.15 88888.00 2012-04-13 06:51:45.875 104 12498.62 7.38 54901.12 88888.00 2012-04-13 06:51:46.000 104 12498.55 7.35 54901.10 88888.00 2012-04-13 06:51:46.125 104 12498.52 7.33 54901.07 88888.00 2012-04-13 06:51:46.250 104 12498.58 7.25 54901.05 88888.00 2012-04-13 06:51:46.375 104 12498.65 7.20 54901.07 88888.00 2012-04-13 06:51:46.500 104 12498.67 7.15 54901.03 88888.00 2012-04-13 06:51:46.625 104 12498.67 7.10 54901.00 88888.00 2012-04-13 06:51:46.750 104 12498.65 7.08 54901.05 88888.00 2012-04-13 06:51:46.875 104 12498.67 7.08 54901.05 88888.00 2012-04-13 06:51:47.000 104 12498.67 7.00 54901.05 88888.00 2012-04-13 06:51:47.125 104 12498.65 6.92 54901.05 88888.00 2012-04-13 06:51:47.250 104 12498.65 6.85 54901.05 88888.00 2012-04-13 06:51:47.375 104 12498.62 6.83 54901.00 88888.00 2012-04-13 06:51:47.500 104 12498.58 6.75 54900.97 88888.00 2012-04-13 06:51:47.625 104 12498.60 6.72 54900.97 88888.00 2012-04-13 06:51:47.750 104 12498.58 6.70 54901.00 88888.00 2012-04-13 06:51:47.875 104 12498.55 6.62 54900.97 88888.00 2012-04-13 06:51:48.000 104 12498.50 6.58 54900.95 88888.00 2012-04-13 06:51:48.125 104 12498.42 6.55 54900.95 88888.00 2012-04-13 06:51:48.250 104 12498.33 6.50 54900.97 88888.00 2012-04-13 06:51:48.375 104 12498.33 6.50 54900.97 88888.00 2012-04-13 06:51:48.500 104 12498.27 6.45 54900.95 88888.00 2012-04-13 06:51:48.625 104 12498.20 6.42 54900.97 88888.00 2012-04-13 06:51:48.750 104 12498.12 6.42 54900.97 88888.00 2012-04-13 06:51:48.875 104 12498.08 6.42 54900.97 88888.00 2012-04-13 06:51:49.000 104 12498.02 6.38 54900.95 88888.00 2012-04-13 06:51:49.125 104 12498.00 6.38 54901.00 88888.00 2012-04-13 06:51:49.250 104 12497.90 6.38 54900.97 88888.00 2012-04-13 06:51:49.375 104 12497.83 6.38 54900.97 88888.00 2012-04-13 06:51:49.500 104 12497.80 6.35 54900.97 88888.00 2012-04-13 06:51:49.625 104 12497.77 6.28 54900.95 88888.00 2012-04-13 06:51:49.750 104 12497.73 6.28 54900.95 88888.00 2012-04-13 06:51:49.875 104 12497.62 6.28 54900.95 88888.00 2012-04-13 06:51:50.000 104 12497.50 6.22 54900.97 88888.00 2012-04-13 06:51:50.125 104 12497.38 6.12 54900.97 88888.00 2012-04-13 06:51:50.250 104 12497.35 6.10 54900.97 88888.00 2012-04-13 06:51:50.375 104 12497.35 6.08 54900.97 88888.00 2012-04-13 06:51:50.500 104 12497.33 6.05 54900.95 88888.00 2012-04-13 06:51:50.625 104 12497.23 5.95 54900.95 88888.00 2012-04-13 06:51:50.750 104 12497.15 5.88 54900.95 88888.00 2012-04-13 06:51:50.875 104 12497.05 5.80 54900.95 88888.00 2012-04-13 06:51:51.000 104 12496.95 5.78 54900.93 88888.00 2012-04-13 06:51:51.125 104 12496.88 5.75 54900.97 88888.00 2012-04-13 06:51:51.250 104 12496.83 5.65 54900.93 88888.00 2012-04-13 06:51:51.375 104 12496.85 5.67 54900.95 88888.00 2012-04-13 06:51:51.500 104 12496.83 5.65 54900.95 88888.00 2012-04-13 06:51:51.625 104 12496.73 5.60 54900.93 88888.00 2012-04-13 06:51:51.750 104 12496.67 5.55 54900.90 88888.00 2012-04-13 06:51:51.875 104 12496.70 5.53 54900.90 88888.00 2012-04-13 06:51:52.000 104 12496.67 5.47 54900.90 88888.00 2012-04-13 06:51:52.125 104 12496.62 5.40 54900.90 88888.00 2012-04-13 06:51:52.250 104 12496.58 5.38 54900.88 88888.00 2012-04-13 06:51:52.375 104 12496.65 5.38 54900.90 88888.00 2012-04-13 06:51:52.500 104 12496.65 5.30 54900.88 88888.00 2012-04-13 06:51:52.625 104 12496.60 5.28 54900.85 88888.00 2012-04-13 06:51:52.750 104 12496.50 5.25 54900.82 88888.00 2012-04-13 06:51:52.875 104 12496.48 5.28 54900.85 88888.00 2012-04-13 06:51:53.000 104 12496.52 5.25 54900.82 88888.00 2012-04-13 06:51:53.125 104 12496.55 5.20 54900.82 88888.00 2012-04-13 06:51:53.250 104 12496.52 5.10 54900.82 88888.00 2012-04-13 06:51:53.375 104 12496.45 5.08 54900.78 88888.00 2012-04-13 06:51:53.500 104 12496.40 5.08 54900.80 88888.00 2012-04-13 06:51:53.625 104 12496.40 5.05 54900.80 88888.00 2012-04-13 06:51:53.750 104 12496.40 5.00 54900.82 88888.00 2012-04-13 06:51:53.875 104 12496.25 4.95 54900.80 88888.00 2012-04-13 06:51:54.000 104 12496.20 4.88 54900.78 88888.00 2012-04-13 06:51:54.125 104 12496.17 4.90 54900.78 88888.00 2012-04-13 06:51:54.250 104 12496.15 4.88 54900.80 88888.00 2012-04-13 06:51:54.375 104 12496.08 4.85 54900.78 88888.00 2012-04-13 06:51:54.500 104 12496.02 4.80 54900.80 88888.00 2012-04-13 06:51:54.625 104 12496.00 4.80 54900.80 88888.00 2012-04-13 06:51:54.750 104 12495.95 4.80 54900.80 88888.00 2012-04-13 06:51:54.875 104 12495.90 4.78 54900.80 88888.00 2012-04-13 06:51:55.000 104 12495.83 4.72 54900.78 88888.00 2012-04-13 06:51:55.125 104 12495.77 4.70 54900.78 88888.00 2012-04-13 06:51:55.250 104 12495.70 4.70 54900.72 88888.00 2012-04-13 06:51:55.375 104 12495.70 4.70 54900.72 88888.00 2012-04-13 06:51:55.500 104 12495.65 4.72 54900.72 88888.00 2012-04-13 06:51:55.625 104 12495.67 4.72 54900.72 88888.00 2012-04-13 06:51:55.750 104 12495.70 4.72 54900.70 88888.00 2012-04-13 06:51:55.875 104 12495.67 4.75 54900.65 88888.00 2012-04-13 06:51:56.000 104 12495.65 4.80 54900.68 88888.00 2012-04-13 06:51:56.125 104 12495.75 4.78 54900.65 88888.00 2012-04-13 06:51:56.250 104 12495.83 4.80 54900.65 88888.00 2012-04-13 06:51:56.375 104 12495.75 4.80 54900.62 88888.00 2012-04-13 06:51:56.500 104 12495.73 4.80 54900.60 88888.00 2012-04-13 06:51:56.625 104 12495.77 4.83 54900.60 88888.00 2012-04-13 06:51:56.750 104 12495.75 4.85 54900.57 88888.00 2012-04-13 06:51:56.875 104 12495.83 4.85 54900.55 88888.00 2012-04-13 06:51:57.000 104 12495.80 4.83 54900.55 88888.00 2012-04-13 06:51:57.125 104 12495.83 4.80 54900.55 88888.00 2012-04-13 06:51:57.250 104 12495.77 4.78 54900.53 88888.00 2012-04-13 06:51:57.375 104 12495.80 4.75 54900.53 88888.00 2012-04-13 06:51:57.500 104 12495.83 4.70 54900.50 88888.00 2012-04-13 06:51:57.625 104 12495.83 4.67 54900.47 88888.00 2012-04-13 06:51:57.750 104 12495.83 4.70 54900.45 88888.00 2012-04-13 06:51:57.875 104 12495.85 4.72 54900.45 88888.00 2012-04-13 06:51:58.000 104 12495.85 4.75 54900.43 88888.00 2012-04-13 06:51:58.125 104 12495.80 4.78 54900.43 88888.00 2012-04-13 06:51:58.250 104 12495.75 4.83 54900.43 88888.00 2012-04-13 06:51:58.375 104 12495.73 4.80 54900.40 88888.00 2012-04-13 06:51:58.500 104 12495.77 4.88 54900.38 88888.00 2012-04-13 06:51:58.625 104 12495.85 4.95 54900.35 88888.00 2012-04-13 06:51:58.750 104 12495.88 5.03 54900.35 88888.00 2012-04-13 06:51:58.875 104 12495.85 5.05 54900.35 88888.00 2012-04-13 06:51:59.000 104 12495.88 5.08 54900.32 88888.00 2012-04-13 06:51:59.125 104 12495.77 5.15 54900.30 88888.00 2012-04-13 06:51:59.250 104 12495.73 5.17 54900.28 88888.00 2012-04-13 06:51:59.375 104 12495.77 5.20 54900.28 88888.00 2012-04-13 06:51:59.500 104 12495.80 5.22 54900.25 88888.00 2012-04-13 06:51:59.625 104 12495.77 5.28 54900.22 88888.00 2012-04-13 06:51:59.750 104 12495.80 5.28 54900.22 88888.00 2012-04-13 06:51:59.875 104 12495.80 5.30 54900.20 88888.00 2012-04-13 06:52:00.000 104 12495.77 5.33 54900.18 88888.00 2012-04-13 06:52:00.125 104 12495.77 5.35 54900.15 88888.00 2012-04-13 06:52:00.250 104 12495.77 5.38 54900.15 88888.00 2012-04-13 06:52:00.375 104 12495.85 5.38 54900.15 88888.00 2012-04-13 06:52:00.500 104 12495.90 5.45 54900.10 88888.00 2012-04-13 06:52:00.625 104 12495.90 5.42 54900.07 88888.00 2012-04-13 06:52:00.750 104 12495.88 5.40 54900.05 88888.00 2012-04-13 06:52:00.875 104 12495.90 5.45 54900.05 88888.00 2012-04-13 06:52:01.000 104 12495.90 5.45 54900.03 88888.00 2012-04-13 06:52:01.125 104 12495.95 5.45 54900.00 88888.00 2012-04-13 06:52:01.250 104 12495.98 5.38 54899.97 88888.00 2012-04-13 06:52:01.375 104 12496.02 5.35 54899.95 88888.00 2012-04-13 06:52:01.500 104 12496.02 5.38 54899.97 88888.00 2012-04-13 06:52:01.625 104 12496.05 5.35 54899.95 88888.00 2012-04-13 06:52:01.750 104 12496.10 5.33 54899.93 88888.00 2012-04-13 06:52:01.875 104 12496.08 5.35 54899.93 88888.00 2012-04-13 06:52:02.000 104 12496.02 5.35 54899.90 88888.00 2012-04-13 06:52:02.125 104 12496.08 5.30 54899.88 88888.00 2012-04-13 06:52:02.250 104 12496.10 5.28 54899.85 88888.00 2012-04-13 06:52:02.375 104 12496.08 5.30 54899.85 88888.00 2012-04-13 06:52:02.500 104 12496.02 5.33 54899.85 88888.00 2012-04-13 06:52:02.625 104 12496.02 5.30 54899.82 88888.00 2012-04-13 06:52:02.750 104 12496.00 5.30 54899.80 88888.00 2012-04-13 06:52:02.875 104 12496.05 5.30 54899.78 88888.00 2012-04-13 06:52:03.000 104 12496.05 5.30 54899.75 88888.00 2012-04-13 06:52:03.125 104 12496.00 5.33 54899.75 88888.00 2012-04-13 06:52:03.250 104 12496.00 5.38 54899.75 88888.00 2012-04-13 06:52:03.375 104 12496.00 5.40 54899.75 88888.00 2012-04-13 06:52:03.500 104 12495.95 5.42 54899.72 88888.00 2012-04-13 06:52:03.625 104 12495.92 5.45 54899.70 88888.00 2012-04-13 06:52:03.750 104 12495.92 5.47 54899.70 88888.00 2012-04-13 06:52:03.875 104 12495.88 5.50 54899.70 88888.00 2012-04-13 06:52:04.000 104 12495.88 5.53 54899.68 88888.00 2012-04-13 06:52:04.125 104 12495.90 5.58 54899.65 88888.00 2012-04-13 06:52:04.250 104 12495.85 5.65 54899.62 88888.00 2012-04-13 06:52:04.375 104 12495.85 5.70 54899.60 88888.00 2012-04-13 06:52:04.500 104 12495.83 5.80 54899.60 88888.00 2012-04-13 06:52:04.625 104 12495.88 5.85 54899.55 88888.00 2012-04-13 06:52:04.750 104 12495.83 5.88 54899.55 88888.00 2012-04-13 06:52:04.875 104 12495.75 5.90 54899.50 88888.00 2012-04-13 06:52:05.000 104 12495.77 5.92 54899.45 88888.00 2012-04-13 06:52:05.125 104 12495.85 6.00 54899.47 88888.00 2012-04-13 06:52:05.250 104 12495.83 6.05 54899.45 88888.00 2012-04-13 06:52:05.375 104 12495.85 6.05 54899.43 88888.00 2012-04-13 06:52:05.500 104 12495.70 6.08 54899.40 88888.00 2012-04-13 06:52:05.625 104 12495.65 6.10 54899.38 88888.00 2012-04-13 06:52:05.750 104 12495.67 6.12 54899.38 88888.00 2012-04-13 06:52:05.875 104 12495.73 6.10 54899.35 88888.00 2012-04-13 06:52:06.000 104 12495.70 6.12 54899.32 88888.00 2012-04-13 06:52:06.125 104 12495.62 6.12 54899.32 88888.00 2012-04-13 06:52:06.250 104 12495.62 6.10 54899.30 88888.00 2012-04-13 06:52:06.375 104 12495.58 6.08 54899.28 88888.00 2012-04-13 06:52:06.500 104 12495.55 6.10 54899.28 88888.00 2012-04-13 06:52:06.625 104 12495.50 6.08 54899.25 88888.00 2012-04-13 06:52:06.750 104 12495.45 6.05 54899.25 88888.00 2012-04-13 06:52:06.875 104 12495.45 6.03 54899.22 88888.00 2012-04-13 06:52:07.000 104 12495.42 6.03 54899.22 88888.00 2012-04-13 06:52:07.125 104 12495.38 5.97 54899.22 88888.00 2012-04-13 06:52:07.250 104 12495.38 5.95 54899.18 88888.00 2012-04-13 06:52:07.375 104 12495.42 5.95 54899.18 88888.00 2012-04-13 06:52:07.500 104 12495.40 5.95 54899.18 88888.00 2012-04-13 06:52:07.625 104 12495.35 5.92 54899.12 88888.00 2012-04-13 06:52:07.750 104 12495.33 5.90 54899.15 88888.00 2012-04-13 06:52:07.875 104 12495.35 5.88 54899.15 88888.00 2012-04-13 06:52:08.000 104 12495.35 5.88 54899.12 88888.00 2012-04-13 06:52:08.125 104 12495.42 5.85 54899.10 88888.00 2012-04-13 06:52:08.250 104 12495.45 5.83 54899.10 88888.00 2012-04-13 06:52:08.375 104 12495.40 5.75 54899.07 88888.00 2012-04-13 06:52:08.500 104 12495.38 5.72 54899.07 88888.00 2012-04-13 06:52:08.625 104 12495.45 5.70 54899.05 88888.00 2012-04-13 06:52:08.750 104 12495.50 5.72 54899.03 88888.00 2012-04-13 06:52:08.875 104 12495.60 5.67 54899.00 88888.00 2012-04-13 06:52:09.000 104 12495.62 5.62 54898.97 88888.00 2012-04-13 06:52:09.125 104 12495.60 5.62 54898.93 88888.00 2012-04-13 06:52:09.250 104 12495.55 5.60 54898.95 88888.00 2012-04-13 06:52:09.375 104 12495.52 5.60 54898.95 88888.00 2012-04-13 06:52:09.500 104 12495.50 5.60 54898.93 88888.00 2012-04-13 06:52:09.625 104 12495.52 5.60 54898.93 88888.00 2012-04-13 06:52:09.750 104 12495.52 5.62 54898.90 88888.00 2012-04-13 06:52:09.875 104 12495.50 5.65 54898.90 88888.00 2012-04-13 06:52:10.000 104 12495.48 5.67 54898.88 88888.00 2012-04-13 06:52:10.125 104 12495.52 5.70 54898.90 88888.00 2012-04-13 06:52:10.250 104 12495.50 5.72 54898.88 88888.00 2012-04-13 06:52:10.375 104 12495.52 5.80 54898.85 88888.00 2012-04-13 06:52:10.500 104 12495.52 5.85 54898.82 88888.00 2012-04-13 06:52:10.625 104 12495.45 5.85 54898.78 88888.00 2012-04-13 06:52:10.750 104 12495.40 5.85 54898.75 88888.00 2012-04-13 06:52:10.875 104 12495.35 5.90 54898.78 88888.00 2012-04-13 06:52:11.000 104 12495.45 5.92 54898.78 88888.00 2012-04-13 06:52:11.125 104 12495.52 5.95 54898.78 88888.00 2012-04-13 06:52:11.250 104 12495.50 5.90 54898.72 88888.00 2012-04-13 06:52:11.375 104 12495.50 5.95 54898.68 88888.00 2012-04-13 06:52:11.500 104 12495.48 6.00 54898.68 88888.00 2012-04-13 06:52:11.625 104 12495.45 6.00 54898.65 88888.00 2012-04-13 06:52:11.750 104 12495.42 6.00 54898.62 88888.00 2012-04-13 06:52:11.875 104 12495.40 6.05 54898.62 88888.00 2012-04-13 06:52:12.000 104 12495.40 6.05 54898.60 88888.00 2012-04-13 06:52:12.125 104 12495.35 6.03 54898.57 88888.00 2012-04-13 06:52:12.250 104 12495.33 6.05 54898.55 88888.00 2012-04-13 06:52:12.375 104 12495.33 6.08 54898.55 88888.00 2012-04-13 06:52:12.500 104 12495.35 6.10 54898.50 88888.00 2012-04-13 06:52:12.625 104 12495.40 6.12 54898.50 88888.00 2012-04-13 06:52:12.750 104 12495.42 6.10 54898.47 88888.00 2012-04-13 06:52:12.875 104 12495.42 6.12 54898.45 88888.00 2012-04-13 06:52:13.000 104 12495.50 6.15 54898.43 88888.00 2012-04-13 06:52:13.125 104 12495.52 6.17 54898.40 88888.00 2012-04-13 06:52:13.250 104 12495.52 6.20 54898.35 88888.00 2012-04-13 06:52:13.375 104 12495.55 6.22 54898.35 88888.00 2012-04-13 06:52:13.500 104 12495.62 6.25 54898.35 88888.00 2012-04-13 06:52:13.625 104 12495.62 6.30 54898.30 88888.00 2012-04-13 06:52:13.750 104 12495.58 6.33 54898.30 88888.00 2012-04-13 06:52:13.875 104 12495.62 6.38 54898.28 88888.00 2012-04-13 06:52:14.000 104 12495.58 6.42 54898.25 88888.00 2012-04-13 06:52:14.125 104 12495.60 6.45 54898.25 88888.00 2012-04-13 06:52:14.250 104 12495.65 6.53 54898.20 88888.00 2012-04-13 06:52:14.375 104 12495.70 6.53 54898.18 88888.00 2012-04-13 06:52:14.500 104 12495.70 6.58 54898.15 88888.00 2012-04-13 06:52:14.625 104 12495.67 6.60 54898.15 88888.00 2012-04-13 06:52:14.750 104 12495.75 6.65 54898.10 88888.00 2012-04-13 06:52:14.875 104 12495.77 6.67 54898.10 88888.00 2012-04-13 06:52:15.000 104 12495.73 6.70 54898.07 88888.00 2012-04-13 06:52:15.125 104 12495.75 6.75 54898.07 88888.00 2012-04-13 06:52:15.250 104 12495.75 6.80 54898.05 88888.00 2012-04-13 06:52:15.375 104 12495.77 6.85 54898.05 88888.00 2012-04-13 06:52:15.500 104 12495.70 6.88 54898.03 88888.00 2012-04-13 06:52:15.625 104 12495.73 6.90 54897.97 88888.00 2012-04-13 06:52:15.750 104 12495.80 6.92 54897.95 88888.00 2012-04-13 06:52:15.875 104 12495.85 6.97 54897.93 88888.00 2012-04-13 06:52:16.000 104 12495.90 7.00 54897.88 88888.00 2012-04-13 06:52:16.125 104 12495.88 7.00 54897.85 88888.00 2012-04-13 06:52:16.250 104 12495.88 7.08 54897.88 88888.00 2012-04-13 06:52:16.375 104 12495.92 7.10 54897.82 88888.00 2012-04-13 06:52:16.500 104 12495.95 7.15 54897.80 88888.00 2012-04-13 06:52:16.625 104 12495.90 7.15 54897.80 88888.00 2012-04-13 06:52:16.750 104 12495.92 7.15 54897.78 88888.00 2012-04-13 06:52:16.875 104 12495.95 7.17 54897.78 88888.00 2012-04-13 06:52:17.000 104 12495.92 7.20 54897.72 88888.00 2012-04-13 06:52:17.125 104 12495.85 7.20 54897.72 88888.00 2012-04-13 06:52:17.250 104 12495.83 7.20 54897.70 88888.00 2012-04-13 06:52:17.375 104 12495.85 7.22 54897.70 88888.00 2012-04-13 06:52:17.500 104 12495.85 7.28 54897.65 88888.00 2012-04-13 06:52:17.625 104 12495.88 7.30 54897.65 88888.00 2012-04-13 06:52:17.750 104 12495.92 7.35 54897.62 88888.00 2012-04-13 06:52:17.875 104 12495.95 7.35 54897.62 88888.00 2012-04-13 06:52:18.000 104 12495.95 7.42 54897.57 88888.00 2012-04-13 06:52:18.125 104 12495.88 7.42 54897.55 88888.00 2012-04-13 06:52:18.250 104 12495.85 7.42 54897.57 88888.00 2012-04-13 06:52:18.375 104 12495.88 7.42 54897.55 88888.00 2012-04-13 06:52:18.500 104 12495.95 7.50 54897.55 88888.00 2012-04-13 06:52:18.625 104 12496.02 7.50 54897.53 88888.00 2012-04-13 06:52:18.750 104 12496.02 7.50 54897.53 88888.00 2012-04-13 06:52:18.875 104 12496.02 7.50 54897.47 88888.00 2012-04-13 06:52:19.000 104 12496.05 7.53 54897.47 88888.00 2012-04-13 06:52:19.125 104 12496.08 7.53 54897.47 88888.00 2012-04-13 06:52:19.250 104 12496.12 7.53 54897.45 88888.00 2012-04-13 06:52:19.375 104 12496.15 7.55 54897.40 88888.00 2012-04-13 06:52:19.500 104 12496.05 7.55 54897.38 88888.00 2012-04-13 06:52:19.625 104 12496.08 7.58 54897.35 88888.00 2012-04-13 06:52:19.750 104 12496.23 7.60 54897.35 88888.00 2012-04-13 06:52:19.875 104 12496.27 7.62 54897.32 88888.00 2012-04-13 06:52:20.000 104 12496.30 7.67 54897.30 88888.00 2012-04-13 06:52:20.125 104 12496.30 7.72 54897.25 88888.00 2012-04-13 06:52:20.250 104 12496.38 7.75 54897.25 88888.00 2012-04-13 06:52:20.375 104 12496.42 7.78 54897.22 88888.00 2012-04-13 06:52:20.500 104 12496.45 7.83 54897.22 88888.00 2012-04-13 06:52:20.625 104 12496.48 7.88 54897.20 88888.00 2012-04-13 06:52:20.750 104 12496.55 7.90 54897.12 88888.00 2012-04-13 06:52:20.875 104 12496.65 7.90 54897.12 88888.00 2012-04-13 06:52:21.000 104 12496.73 7.90 54897.10 88888.00 2012-04-13 06:52:21.125 104 12496.80 7.90 54897.07 88888.00 2012-04-13 06:52:21.250 104 12496.77 7.92 54897.05 88888.00 2012-04-13 06:52:21.375 104 12496.83 7.92 54897.03 88888.00 2012-04-13 06:52:21.500 104 12496.88 7.95 54897.03 88888.00 2012-04-13 06:52:21.625 104 12496.92 7.92 54897.00 88888.00 2012-04-13 06:52:21.750 104 12496.98 7.92 54896.97 88888.00 2012-04-13 06:52:21.875 104 12497.05 7.97 54897.00 88888.00 2012-04-13 06:52:22.000 104 12497.05 8.00 54896.93 88888.00 2012-04-13 06:52:22.125 104 12497.10 8.03 54896.93 88888.00 2012-04-13 06:52:22.250 104 12497.17 8.05 54896.88 88888.00 2012-04-13 06:52:22.375 104 12497.25 8.10 54896.85 88888.00 2012-04-13 06:52:22.500 104 12497.30 8.15 54896.82 88888.00 2012-04-13 06:52:22.625 104 12497.35 8.15 54896.80 88888.00 2012-04-13 06:52:22.750 104 12497.42 8.18 54896.78 88888.00 2012-04-13 06:52:22.875 104 12497.50 8.22 54896.75 88888.00 2012-04-13 06:52:23.000 104 12497.55 8.28 54896.75 88888.00 2012-04-13 06:52:23.125 104 12497.58 8.28 54896.72 88888.00 2012-04-13 06:52:23.250 104 12497.60 8.28 54896.72 88888.00 2012-04-13 06:52:23.375 104 12497.67 8.30 54896.68 88888.00 2012-04-13 06:52:23.500 104 12497.70 8.35 54896.65 88888.00 2012-04-13 06:52:23.625 104 12497.73 8.40 54896.62 88888.00 2012-04-13 06:52:23.750 104 12497.73 8.40 54896.60 88888.00 2012-04-13 06:52:23.875 104 12497.77 8.40 54896.60 88888.00 2012-04-13 06:52:24.000 104 12497.85 8.47 54896.57 88888.00 2012-04-13 06:52:24.125 104 12497.98 8.50 54896.57 88888.00 2012-04-13 06:52:24.250 104 12498.02 8.55 54896.55 88888.00 2012-04-13 06:52:24.375 104 12498.08 8.60 54896.50 88888.00 2012-04-13 06:52:24.500 104 12498.15 8.62 54896.50 88888.00 2012-04-13 06:52:24.625 104 12498.27 8.68 54896.47 88888.00 2012-04-13 06:52:24.750 104 12498.25 8.72 54896.40 88888.00 2012-04-13 06:52:24.875 104 12498.27 8.72 54896.38 88888.00 2012-04-13 06:52:25.000 104 12498.33 8.78 54896.35 88888.00 2012-04-13 06:52:25.125 104 12498.35 8.78 54896.35 88888.00 2012-04-13 06:52:25.250 104 12498.42 8.82 54896.35 88888.00 2012-04-13 06:52:25.375 104 12498.50 8.85 54896.30 88888.00 2012-04-13 06:52:25.500 104 12498.58 8.85 54896.30 88888.00 2012-04-13 06:52:25.625 104 12498.62 8.85 54896.28 88888.00 2012-04-13 06:52:25.750 104 12498.65 8.90 54896.30 88888.00 2012-04-13 06:52:25.875 104 12498.67 8.95 54896.28 88888.00 2012-04-13 06:52:26.000 104 12498.75 8.93 54896.22 88888.00 2012-04-13 06:52:26.125 104 12498.75 8.95 54896.18 88888.00 2012-04-13 06:52:26.250 104 12498.83 8.97 54896.18 88888.00 2012-04-13 06:52:26.375 104 12498.90 8.97 54896.15 88888.00 2012-04-13 06:52:26.500 104 12498.92 9.00 54896.15 88888.00 2012-04-13 06:52:26.625 104 12499.02 9.03 54896.12 88888.00 2012-04-13 06:52:26.750 104 12499.08 9.03 54896.07 88888.00 2012-04-13 06:52:26.875 104 12499.02 9.03 54896.07 88888.00 2012-04-13 06:52:27.000 104 12499.05 9.03 54896.07 88888.00 2012-04-13 06:52:27.125 104 12499.08 9.05 54896.05 88888.00 2012-04-13 06:52:27.250 104 12499.00 9.03 54896.05 88888.00 2012-04-13 06:52:27.375 104 12499.08 9.07 54896.00 88888.00 2012-04-13 06:52:27.500 104 12499.17 9.07 54896.00 88888.00 2012-04-13 06:52:27.625 104 12499.20 9.15 54896.00 88888.00 2012-04-13 06:52:27.750 104 12499.20 9.15 54895.97 88888.00 2012-04-13 06:52:27.875 104 12499.23 9.15 54895.95 88888.00 2012-04-13 06:52:28.000 104 12499.25 9.18 54895.90 88888.00 2012-04-13 06:52:28.125 104 12499.30 9.15 54895.90 88888.00 2012-04-13 06:52:28.250 104 12499.30 9.25 54895.88 88888.00 2012-04-13 06:52:28.375 104 12499.33 9.28 54895.88 88888.00 2012-04-13 06:52:28.500 104 12499.40 9.30 54895.85 88888.00 2012-04-13 06:52:28.625 104 12499.40 9.30 54895.85 88888.00 2012-04-13 06:52:28.750 104 12499.45 9.30 54895.82 88888.00 2012-04-13 06:52:28.875 104 12499.48 9.30 54895.80 88888.00 2012-04-13 06:52:29.000 104 12499.48 9.30 54895.78 88888.00 2012-04-13 06:52:29.125 104 12499.55 9.30 54895.75 88888.00 2012-04-13 06:52:29.250 104 12499.52 9.32 54895.75 88888.00 2012-04-13 06:52:29.375 104 12499.45 9.32 54895.70 88888.00 2012-04-13 06:52:29.500 104 12499.45 9.35 54895.68 88888.00 2012-04-13 06:52:29.625 104 12499.55 9.40 54895.68 88888.00 2012-04-13 06:52:29.750 104 12499.58 9.40 54895.68 88888.00 2012-04-13 06:52:29.875 104 12499.52 9.40 54895.65 88888.00 2012-04-13 06:52:30.000 104 12499.48 9.38 54895.62 88888.00 2012-04-13 06:52:30.125 104 12499.48 9.38 54895.60 88888.00 2012-04-13 06:52:30.250 104 12499.52 9.38 54895.62 88888.00 2012-04-13 06:52:30.375 104 12499.60 9.40 54895.62 88888.00 2012-04-13 06:52:30.500 104 12499.55 9.40 54895.57 88888.00 2012-04-13 06:52:30.625 104 12499.55 9.38 54895.57 88888.00 2012-04-13 06:52:30.750 104 12499.58 9.38 54895.55 88888.00 2012-04-13 06:52:30.875 104 12499.58 9.40 54895.53 88888.00 2012-04-13 06:52:31.000 104 12499.55 9.38 54895.50 88888.00 2012-04-13 06:52:31.125 104 12499.60 9.35 54895.50 88888.00 2012-04-13 06:52:31.250 104 12499.60 9.38 54895.50 88888.00 2012-04-13 06:52:31.375 104 12499.62 9.35 54895.43 88888.00 2012-04-13 06:52:31.500 104 12499.70 9.32 54895.40 88888.00 2012-04-13 06:52:31.625 104 12499.73 9.35 54895.40 88888.00 2012-04-13 06:52:31.750 104 12499.73 9.38 54895.38 88888.00 2012-04-13 06:52:31.875 104 12499.80 9.35 54895.35 88888.00 2012-04-13 06:52:32.000 104 12499.88 9.28 54895.35 88888.00 2012-04-13 06:52:32.125 104 12499.90 9.30 54895.30 88888.00 2012-04-13 06:52:32.250 104 12499.90 9.32 54895.30 88888.00 2012-04-13 06:52:32.375 104 12499.90 9.32 54895.25 88888.00 2012-04-13 06:52:32.500 104 12499.90 9.28 54895.25 88888.00 2012-04-13 06:52:32.625 104 12499.88 9.22 54895.25 88888.00 2012-04-13 06:52:32.750 104 12499.90 9.20 54895.25 88888.00 2012-04-13 06:52:32.875 104 12499.95 9.18 54895.22 88888.00 2012-04-13 06:52:33.000 104 12499.98 9.20 54895.20 88888.00 2012-04-13 06:52:33.125 104 12499.98 9.25 54895.20 88888.00 2012-04-13 06:52:33.250 104 12499.95 9.22 54895.18 88888.00 2012-04-13 06:52:33.375 104 12499.90 9.20 54895.15 88888.00 2012-04-13 06:52:33.500 104 12499.95 9.20 54895.12 88888.00 2012-04-13 06:52:33.625 104 12499.92 9.20 54895.10 88888.00 2012-04-13 06:52:33.750 104 12499.90 9.20 54895.10 88888.00 2012-04-13 06:52:33.875 104 12499.88 9.20 54895.05 88888.00 2012-04-13 06:52:34.000 104 12499.90 9.22 54895.07 88888.00 2012-04-13 06:52:34.125 104 12499.98 9.20 54895.07 88888.00 2012-04-13 06:52:34.250 104 12500.00 9.18 54895.03 88888.00 2012-04-13 06:52:34.375 104 12500.00 9.18 54895.03 88888.00 2012-04-13 06:52:34.500 104 12499.92 9.12 54895.00 88888.00 2012-04-13 06:52:34.625 104 12499.88 9.07 54894.95 88888.00 2012-04-13 06:52:34.750 104 12499.85 9.03 54894.93 88888.00 2012-04-13 06:52:34.875 104 12499.85 9.03 54894.93 88888.00 2012-04-13 06:52:35.000 104 12499.92 8.97 54894.88 88888.00 2012-04-13 06:52:35.125 104 12499.92 8.95 54894.82 88888.00 2012-04-13 06:52:35.250 104 12499.77 8.93 54894.88 88888.00 2012-04-13 06:52:35.375 104 12499.70 8.90 54894.88 88888.00 2012-04-13 06:52:35.500 104 12499.65 8.88 54894.85 88888.00 2012-04-13 06:52:35.625 104 12499.60 8.82 54894.82 88888.00 2012-04-13 06:52:35.750 104 12499.60 8.80 54894.82 88888.00 2012-04-13 06:52:35.875 104 12499.50 8.80 54894.80 88888.00 2012-04-13 06:52:36.000 104 12499.45 8.80 54894.78 88888.00 2012-04-13 06:52:36.125 104 12499.40 8.80 54894.78 88888.00 2012-04-13 06:52:36.250 104 12499.38 8.72 54894.75 88888.00 2012-04-13 06:52:36.375 104 12499.35 8.70 54894.72 88888.00 2012-04-13 06:52:36.500 104 12499.25 8.70 54894.75 88888.00 2012-04-13 06:52:36.625 104 12499.10 8.65 54894.72 88888.00 2012-04-13 06:52:36.750 104 12499.00 8.60 54894.70 88888.00 2012-04-13 06:52:36.875 104 12499.00 8.60 54894.68 88888.00 2012-04-13 06:52:37.000 104 12498.98 8.55 54894.65 88888.00 2012-04-13 06:52:37.125 104 12498.88 8.55 54894.62 88888.00 2012-04-13 06:52:37.250 104 12498.75 8.53 54894.62 88888.00 2012-04-13 06:52:37.375 104 12498.77 8.50 54894.65 88888.00 2012-04-13 06:52:37.500 104 12498.75 8.45 54894.60 88888.00 2012-04-13 06:52:37.625 104 12498.62 8.43 54894.57 88888.00 2012-04-13 06:52:37.750 104 12498.50 8.35 54894.57 88888.00 2012-04-13 06:52:37.875 104 12498.58 8.32 54894.55 88888.00 2012-04-13 06:52:38.000 104 12498.60 8.28 54894.53 88888.00 2012-04-13 06:52:38.125 104 12498.55 8.20 54894.53 88888.00 2012-04-13 06:52:38.250 104 12498.52 8.12 54894.50 88888.00 2012-04-13 06:52:38.375 104 12498.52 8.07 54894.50 88888.00 2012-04-13 06:52:38.500 104 12498.50 8.05 54894.45 88888.00 2012-04-13 06:52:38.625 104 12498.45 7.97 54894.43 88888.00 2012-04-13 06:52:38.750 104 12498.45 7.88 54894.40 88888.00 2012-04-13 06:52:38.875 104 12498.50 7.83 54894.38 88888.00 2012-04-13 06:52:39.000 104 12498.45 7.78 54894.35 88888.00 2012-04-13 06:52:39.125 104 12498.35 7.67 54894.38 88888.00 2012-04-13 06:52:39.250 104 12498.33 7.60 54894.35 88888.00 2012-04-13 06:52:39.375 104 12498.38 7.55 54894.32 88888.00 2012-04-13 06:52:39.500 104 12498.38 7.45 54894.32 88888.00 2012-04-13 06:52:39.625 104 12498.35 7.33 54894.30 88888.00 2012-04-13 06:52:39.750 104 12498.38 7.25 54894.28 88888.00 2012-04-13 06:52:39.875 104 12498.30 7.20 54894.28 88888.00 2012-04-13 06:52:40.000 104 12498.23 7.12 54894.25 88888.00 2012-04-13 06:52:40.125 104 12498.15 7.10 54894.22 88888.00 2012-04-13 06:52:40.250 104 12498.12 7.00 54894.22 88888.00 2012-04-13 06:52:40.375 104 12498.05 6.97 54894.20 88888.00 2012-04-13 06:52:40.500 104 12498.00 6.95 54894.18 88888.00 2012-04-13 06:52:40.625 104 12497.92 6.85 54894.15 88888.00 2012-04-13 06:52:40.750 104 12497.92 6.80 54894.15 88888.00 2012-04-13 06:52:40.875 104 12497.88 6.75 54894.15 88888.00 2012-04-13 06:52:41.000 104 12497.85 6.65 54894.07 88888.00 2012-04-13 06:52:41.125 104 12497.85 6.58 54894.07 88888.00 2012-04-13 06:52:41.250 104 12497.85 6.50 54894.07 88888.00 2012-04-13 06:52:41.375 104 12497.73 6.45 54894.05 88888.00 2012-04-13 06:52:41.500 104 12497.58 6.45 54894.03 88888.00 2012-04-13 06:52:41.625 104 12497.55 6.40 54894.03 88888.00 2012-04-13 06:52:41.750 104 12497.50 6.35 54894.03 88888.00 2012-04-13 06:52:41.875 104 12497.45 6.30 54893.97 88888.00 2012-04-13 06:52:42.000 104 12497.48 6.30 54893.97 88888.00 2012-04-13 06:52:42.125 104 12497.48 6.25 54893.95 88888.00 2012-04-13 06:52:42.250 104 12497.33 6.20 54893.93 88888.00 2012-04-13 06:52:42.375 104 12497.25 6.15 54893.93 88888.00 2012-04-13 06:52:42.500 104 12497.23 6.12 54893.93 88888.00 2012-04-13 06:52:42.625 104 12497.15 6.08 54893.88 88888.00 2012-04-13 06:52:42.750 104 12497.05 6.05 54893.85 88888.00 2012-04-13 06:52:42.875 104 12496.98 6.03 54893.78 88888.00 2012-04-13 06:52:43.000 104 12496.98 5.97 54893.78 88888.00 2012-04-13 06:52:43.125 104 12496.90 5.92 54893.75 88888.00 2012-04-13 06:52:43.250 104 12496.83 5.80 54893.72 88888.00 2012-04-13 06:52:43.375 104 12496.80 5.80 54893.75 88888.00 2012-04-13 06:52:43.500 104 12496.77 5.78 54893.72 88888.00 2012-04-13 06:52:43.625 104 12496.77 5.70 54893.68 88888.00 2012-04-13 06:52:43.750 104 12496.75 5.62 54893.65 88888.00 2012-04-13 06:52:43.875 104 12496.73 5.58 54893.65 88888.00 2012-04-13 06:52:44.000 104 12496.67 5.53 54893.62 88888.00 2012-04-13 06:52:44.125 104 12496.55 5.50 54893.65 88888.00 2012-04-13 06:52:44.250 104 12496.48 5.40 54893.62 88888.00 2012-04-13 06:52:44.375 104 12496.45 5.35 54893.57 88888.00 2012-04-13 06:52:44.500 104 12496.42 5.28 54893.55 88888.00 2012-04-13 06:52:44.625 104 12496.33 5.25 54893.53 88888.00 2012-04-13 06:52:44.750 104 12496.30 5.20 54893.50 88888.00 2012-04-13 06:52:44.875 104 12496.27 5.15 54893.50 88888.00 2012-04-13 06:52:45.000 104 12496.23 5.12 54893.45 88888.00 2012-04-13 06:52:45.125 104 12496.17 5.08 54893.43 88888.00 2012-04-13 06:52:45.250 104 12496.10 5.05 54893.43 88888.00 2012-04-13 06:52:45.375 104 12496.10 5.05 54893.43 88888.00 2012-04-13 06:52:45.500 104 12496.05 5.03 54893.38 88888.00 2012-04-13 06:52:45.625 104 12496.00 4.97 54893.35 88888.00 2012-04-13 06:52:45.750 104 12495.98 4.95 54893.32 88888.00 2012-04-13 06:52:45.875 104 12495.98 4.90 54893.32 88888.00 2012-04-13 06:52:46.000 104 12495.92 4.85 54893.28 88888.00 2012-04-13 06:52:46.125 104 12495.90 4.80 54893.25 88888.00 2012-04-13 06:52:46.250 104 12495.90 4.75 54893.25 88888.00 2012-04-13 06:52:46.375 104 12495.88 4.72 54893.22 88888.00 2012-04-13 06:52:46.500 104 12495.85 4.65 54893.18 88888.00 2012-04-13 06:52:46.625 104 12495.75 4.60 54893.15 88888.00 2012-04-13 06:52:46.750 104 12495.70 4.55 54893.12 88888.00 2012-04-13 06:52:46.875 104 12495.73 4.47 54893.07 88888.00 2012-04-13 06:52:47.000 104 12495.62 4.40 54893.00 88888.00 2012-04-13 06:52:47.125 104 12495.58 4.33 54893.03 88888.00 2012-04-13 06:52:47.250 104 12495.42 4.28 54893.05 88888.00 2012-04-13 06:52:47.375 104 12495.27 4.22 54893.00 88888.00 2012-04-13 06:52:47.500 104 12495.27 4.17 54892.97 88888.00 2012-04-13 06:52:47.625 104 12495.30 4.12 54892.95 88888.00 2012-04-13 06:52:47.750 104 12495.20 4.10 54892.93 88888.00 2012-04-13 06:52:47.875 104 12495.12 4.03 54892.88 88888.00 2012-04-13 06:52:48.000 104 12495.02 4.00 54892.82 88888.00 2012-04-13 06:52:48.125 104 12495.08 4.00 54892.82 88888.00 2012-04-13 06:52:48.250 104 12495.10 3.98 54892.80 88888.00 2012-04-13 06:52:48.375 104 12495.05 3.95 54892.80 88888.00 2012-04-13 06:52:48.500 104 12494.95 3.90 54892.78 88888.00 2012-04-13 06:52:48.625 104 12494.98 3.90 54892.75 88888.00 2012-04-13 06:52:48.750 104 12494.98 3.90 54892.70 88888.00 2012-04-13 06:52:48.875 104 12494.95 3.85 54892.68 88888.00 2012-04-13 06:52:49.000 104 12494.83 3.83 54892.60 88888.00 2012-04-13 06:52:49.125 104 12494.83 3.80 54892.57 88888.00 2012-04-13 06:52:49.250 104 12494.83 3.75 54892.57 88888.00 2012-04-13 06:52:49.375 104 12494.77 3.75 54892.50 88888.00 2012-04-13 06:52:49.500 104 12494.73 3.70 54892.50 88888.00 2012-04-13 06:52:49.625 104 12494.60 3.70 54892.45 88888.00 2012-04-13 06:52:49.750 104 12494.60 3.67 54892.45 88888.00 2012-04-13 06:52:49.875 104 12494.65 3.67 54892.43 88888.00 2012-04-13 06:52:50.000 104 12494.62 3.62 54892.38 88888.00 2012-04-13 06:52:50.125 104 12494.58 3.67 54892.35 88888.00 2012-04-13 06:52:50.250 104 12494.62 3.62 54892.30 88888.00 2012-04-13 06:52:50.375 104 12494.60 3.60 54892.28 88888.00 2012-04-13 06:52:50.500 104 12494.55 3.60 54892.28 88888.00 2012-04-13 06:52:50.625 104 12494.50 3.58 54892.20 88888.00 2012-04-13 06:52:50.750 104 12494.50 3.55 54892.18 88888.00 2012-04-13 06:52:50.875 104 12494.50 3.48 54892.15 88888.00 2012-04-13 06:52:51.000 104 12494.60 3.40 54892.10 88888.00 2012-04-13 06:52:51.125 104 12494.62 3.38 54892.05 88888.00 2012-04-13 06:52:51.250 104 12494.55 3.33 54892.07 88888.00 2012-04-13 06:52:51.375 104 12494.58 3.30 54892.07 88888.00 2012-04-13 06:52:51.500 104 12494.50 3.27 54892.03 88888.00 2012-04-13 06:52:51.625 104 12494.50 3.25 54892.00 88888.00 2012-04-13 06:52:51.750 104 12494.50 3.20 54891.97 88888.00 2012-04-13 06:52:51.875 104 12494.50 3.17 54891.95 88888.00 2012-04-13 06:52:52.000 104 12494.52 3.17 54891.93 88888.00 2012-04-13 06:52:52.125 104 12494.45 3.12 54891.90 88888.00 2012-04-13 06:52:52.250 104 12494.33 3.10 54891.82 88888.00 2012-04-13 06:52:52.375 104 12494.33 3.08 54891.80 88888.00 2012-04-13 06:52:52.500 104 12494.35 3.05 54891.78 88888.00 2012-04-13 06:52:52.625 104 12494.27 3.05 54891.72 88888.00 2012-04-13 06:52:52.750 104 12494.27 3.05 54891.72 88888.00 2012-04-13 06:52:52.875 104 12494.20 3.02 54891.68 88888.00 2012-04-13 06:52:53.000 104 12494.17 3.02 54891.65 88888.00 2012-04-13 06:52:53.125 104 12494.12 3.02 54891.65 88888.00 2012-04-13 06:52:53.250 104 12493.98 2.98 54891.60 88888.00 2012-04-13 06:52:53.375 104 12493.95 2.95 54891.57 88888.00 2012-04-13 06:52:53.500 104 12493.98 2.92 54891.55 88888.00 2012-04-13 06:52:53.625 104 12493.92 2.90 54891.53 88888.00 2012-04-13 06:52:53.750 104 12493.77 2.88 54891.50 88888.00 2012-04-13 06:52:53.875 104 12493.70 2.85 54891.45 88888.00 2012-04-13 06:52:54.000 104 12493.65 2.85 54891.43 88888.00 2012-04-13 06:52:54.125 104 12493.60 2.77 54891.43 88888.00 2012-04-13 06:52:54.250 104 12493.55 2.73 54891.40 88888.00 2012-04-13 06:52:54.375 104 12493.52 2.67 54891.32 88888.00 2012-04-13 06:52:54.500 104 12493.48 2.60 54891.32 88888.00 2012-04-13 06:52:54.625 104 12493.45 2.55 54891.30 88888.00 2012-04-13 06:52:54.750 104 12493.45 2.50 54891.28 88888.00 2012-04-13 06:52:54.875 104 12493.45 2.42 54891.25 88888.00 2012-04-13 06:52:55.000 104 12493.38 2.38 54891.20 88888.00 2012-04-13 06:52:55.125 104 12493.30 2.27 54891.18 88888.00 2012-04-13 06:52:55.250 104 12493.23 2.17 54891.15 88888.00 2012-04-13 06:52:55.375 104 12493.15 2.17 54891.18 88888.00 2012-04-13 06:52:55.500 104 12493.05 2.10 54891.15 88888.00 2012-04-13 06:52:55.625 104 12493.00 2.02 54891.12 88888.00 2012-04-13 06:52:55.750 104 12492.95 1.98 54891.10 88888.00 2012-04-13 06:52:55.875 104 12492.90 1.93 54891.07 88888.00 2012-04-13 06:52:56.000 104 12492.85 1.85 54891.00 88888.00 2012-04-13 06:52:56.125 104 12492.75 1.77 54890.97 88888.00 2012-04-13 06:52:56.250 104 12492.62 1.75 54890.95 88888.00 2012-04-13 06:52:56.375 104 12492.55 1.75 54890.93 88888.00 2012-04-13 06:52:56.500 104 12492.52 1.73 54890.93 88888.00 2012-04-13 06:52:56.625 104 12492.50 1.73 54890.93 88888.00 2012-04-13 06:52:56.750 104 12492.45 1.73 54890.90 88888.00 2012-04-13 06:52:56.875 104 12492.27 1.70 54890.85 88888.00 2012-04-13 06:52:57.000 104 12492.20 1.70 54890.82 88888.00 2012-04-13 06:52:57.125 104 12492.20 1.68 54890.82 88888.00 2012-04-13 06:52:57.250 104 12492.20 1.65 54890.80 88888.00 2012-04-13 06:52:57.375 104 12492.15 1.65 54890.75 88888.00 2012-04-13 06:52:57.500 104 12492.10 1.62 54890.72 88888.00 2012-04-13 06:52:57.625 104 12492.10 1.60 54890.70 88888.00 2012-04-13 06:52:57.750 104 12492.10 1.60 54890.62 88888.00 2012-04-13 06:52:57.875 104 12492.02 1.55 54890.57 88888.00 2012-04-13 06:52:58.000 104 12491.95 1.48 54890.55 88888.00 2012-04-13 06:52:58.125 104 12491.88 1.48 54890.57 88888.00 2012-04-13 06:52:58.250 104 12491.90 1.40 54890.53 88888.00 2012-04-13 06:52:58.375 104 12491.95 1.35 54890.50 88888.00 2012-04-13 06:52:58.500 104 12491.92 1.35 54890.45 88888.00 2012-04-13 06:52:58.625 104 12491.88 1.32 54890.45 88888.00 2012-04-13 06:52:58.750 104 12491.83 1.27 54890.43 88888.00 2012-04-13 06:52:58.875 104 12491.80 1.20 54890.38 88888.00 2012-04-13 06:52:59.000 104 12491.75 1.15 54890.32 88888.00 2012-04-13 06:52:59.125 104 12491.77 1.12 54890.32 88888.00 2012-04-13 06:52:59.250 104 12491.70 1.10 54890.30 88888.00 2012-04-13 06:52:59.375 104 12491.67 1.07 54890.30 88888.00 2012-04-13 06:52:59.500 104 12491.75 1.07 54890.28 88888.00 2012-04-13 06:52:59.625 104 12491.85 1.07 54890.22 88888.00 2012-04-13 06:52:59.750 104 12491.75 1.05 54890.18 88888.00 2012-04-13 06:52:59.875 104 12491.65 1.00 54890.12 88888.00 2012-04-13 06:53:00.000 104 12491.67 1.00 54890.05 88888.00 2012-04-13 06:53:00.125 104 12491.65 1.00 54890.07 88888.00 2012-04-13 06:53:00.250 104 12491.65 0.95 54890.03 88888.00 2012-04-13 06:53:00.375 104 12491.65 0.95 54890.03 88888.00 2012-04-13 06:53:00.500 104 12491.60 0.95 54889.97 88888.00 2012-04-13 06:53:00.625 104 12491.67 0.90 54889.93 88888.00 2012-04-13 06:53:00.750 104 12491.67 0.88 54889.88 88888.00 2012-04-13 06:53:00.875 104 12491.52 0.88 54889.88 88888.00 2012-04-13 06:53:01.000 104 12491.45 0.85 54889.82 88888.00 2012-04-13 06:53:01.125 104 12491.45 0.85 54889.82 88888.00 2012-04-13 06:53:01.250 104 12491.42 0.85 54889.72 88888.00 2012-04-13 06:53:01.375 104 12491.38 0.80 54889.70 88888.00 2012-04-13 06:53:01.500 104 12491.45 0.82 54889.68 88888.00 2012-04-13 06:53:01.625 104 12491.50 0.82 54889.68 88888.00 2012-04-13 06:53:01.750 104 12491.42 0.80 54889.65 88888.00 2012-04-13 06:53:01.875 104 12491.38 0.80 54889.60 88888.00 2012-04-13 06:53:02.000 104 12491.38 0.78 54889.55 88888.00 2012-04-13 06:53:02.125 104 12491.38 0.80 54889.53 88888.00 2012-04-13 06:53:02.250 104 12491.38 0.80 54889.50 88888.00 2012-04-13 06:53:02.375 104 12491.35 0.78 54889.47 88888.00 2012-04-13 06:53:02.500 104 12491.25 0.75 54889.45 88888.00 2012-04-13 06:53:02.625 104 12491.20 0.72 54889.38 88888.00 2012-04-13 06:53:02.750 104 12491.30 0.70 54889.35 88888.00 2012-04-13 06:53:02.875 104 12491.33 0.68 54889.32 88888.00 2012-04-13 06:53:03.000 104 12491.25 0.65 54889.28 88888.00 2012-04-13 06:53:03.125 104 12491.20 0.65 54889.25 88888.00 2012-04-13 06:53:03.250 104 12491.15 0.70 54889.22 88888.00 2012-04-13 06:53:03.375 104 12491.15 0.70 54889.18 88888.00 2012-04-13 06:53:03.500 104 12491.10 0.70 54889.15 88888.00 2012-04-13 06:53:03.625 104 12491.05 0.65 54889.10 88888.00 2012-04-13 06:53:03.750 104 12491.02 0.65 54889.07 88888.00 2012-04-13 06:53:03.875 104 12491.05 0.65 54889.00 88888.00 2012-04-13 06:53:04.000 104 12491.05 0.68 54888.97 88888.00 2012-04-13 06:53:04.125 104 12491.02 0.70 54888.97 88888.00 2012-04-13 06:53:04.250 104 12490.90 0.68 54888.93 88888.00 2012-04-13 06:53:04.375 104 12490.90 0.68 54888.88 88888.00 2012-04-13 06:53:04.500 104 12490.98 0.75 54888.85 88888.00 2012-04-13 06:53:04.625 104 12491.00 0.75 54888.80 88888.00 2012-04-13 06:53:04.750 104 12490.92 0.75 54888.78 88888.00 2012-04-13 06:53:04.875 104 12490.88 0.75 54888.72 88888.00 2012-04-13 06:53:05.000 104 12490.85 0.80 54888.68 88888.00 2012-04-13 06:53:05.125 104 12490.90 0.80 54888.68 88888.00 2012-04-13 06:53:05.250 104 12490.90 0.80 54888.60 88888.00 2012-04-13 06:53:05.375 104 12490.88 0.80 54888.55 88888.00 2012-04-13 06:53:05.500 104 12490.83 0.82 54888.50 88888.00 2012-04-13 06:53:05.625 104 12490.85 0.85 54888.50 88888.00 2012-04-13 06:53:05.750 104 12490.88 0.88 54888.47 88888.00 2012-04-13 06:53:05.875 104 12490.90 0.90 54888.40 88888.00 2012-04-13 06:53:06.000 104 12490.92 0.88 54888.35 88888.00 2012-04-13 06:53:06.125 104 12490.98 0.90 54888.35 88888.00 2012-04-13 06:53:06.250 104 12490.95 0.93 54888.30 88888.00 2012-04-13 06:53:06.375 104 12490.98 0.90 54888.25 88888.00 2012-04-13 06:53:06.500 104 12490.98 0.90 54888.22 88888.00 2012-04-13 06:53:06.625 104 12490.98 0.90 54888.18 88888.00 2012-04-13 06:53:06.750 104 12490.90 0.90 54888.10 88888.00 2012-04-13 06:53:06.875 104 12490.85 0.90 54888.10 88888.00 2012-04-13 06:53:07.000 104 12490.88 0.90 54888.07 88888.00 2012-04-13 06:53:07.125 104 12490.88 0.93 54888.03 88888.00 2012-04-13 06:53:07.250 104 12490.90 0.90 54887.93 88888.00 2012-04-13 06:53:07.375 104 12490.92 0.90 54887.88 88888.00 2012-04-13 06:53:07.500 104 12490.88 0.93 54887.85 88888.00 2012-04-13 06:53:07.625 104 12490.85 0.95 54887.88 88888.00 2012-04-13 06:53:07.750 104 12490.88 0.90 54887.80 88888.00 2012-04-13 06:53:07.875 104 12490.92 0.93 54887.72 88888.00 2012-04-13 06:53:08.000 104 12490.88 0.90 54887.70 88888.00 2012-04-13 06:53:08.125 104 12490.80 0.93 54887.70 88888.00 2012-04-13 06:53:08.250 104 12490.77 0.88 54887.62 88888.00 2012-04-13 06:53:08.375 104 12490.77 0.82 54887.57 88888.00 2012-04-13 06:53:08.500 104 12490.77 0.88 54887.53 88888.00 2012-04-13 06:53:08.625 104 12490.77 0.85 54887.47 88888.00 2012-04-13 06:53:08.750 104 12490.75 0.82 54887.47 88888.00 2012-04-13 06:53:08.875 104 12490.65 0.85 54887.43 88888.00 2012-04-13 06:53:09.000 104 12490.55 0.85 54887.40 88888.00 2012-04-13 06:53:09.125 104 12490.50 0.88 54887.30 88888.00 2012-04-13 06:53:09.250 104 12490.50 0.88 54887.28 88888.00 2012-04-13 06:53:09.375 104 12490.48 0.85 54887.25 88888.00 2012-04-13 06:53:09.500 104 12490.42 0.85 54887.25 88888.00 2012-04-13 06:53:09.625 104 12490.35 0.85 54887.20 88888.00 2012-04-13 06:53:09.750 104 12490.25 0.88 54887.20 88888.00 2012-04-13 06:53:09.875 104 12490.23 0.90 54887.18 88888.00 2012-04-13 06:53:10.000 104 12490.17 0.88 54887.12 88888.00 2012-04-13 06:53:10.125 104 12490.12 0.88 54887.07 88888.00 2012-04-13 06:53:10.250 104 12490.12 0.82 54887.00 88888.00 2012-04-13 06:53:10.375 104 12490.08 0.85 54886.97 88888.00 2012-04-13 06:53:10.500 104 12490.02 0.88 54886.93 88888.00 2012-04-13 06:53:10.625 104 12489.95 0.85 54886.95 88888.00 2012-04-13 06:53:10.750 104 12489.90 0.82 54886.90 88888.00 2012-04-13 06:53:10.875 104 12489.92 0.85 54886.90 88888.00 2012-04-13 06:53:11.000 104 12489.85 0.82 54886.80 88888.00 2012-04-13 06:53:11.125 104 12489.77 0.78 54886.80 88888.00 2012-04-13 06:53:11.250 104 12489.77 0.75 54886.80 88888.00 2012-04-13 06:53:11.375 104 12489.75 0.78 54886.75 88888.00 2012-04-13 06:53:11.500 104 12489.70 0.75 54886.72 88888.00 2012-04-13 06:53:11.625 104 12489.62 0.70 54886.68 88888.00 2012-04-13 06:53:11.750 104 12489.60 0.65 54886.62 88888.00 2012-04-13 06:53:11.875 104 12489.58 0.62 54886.60 88888.00 2012-04-13 06:53:12.000 104 12489.55 0.60 54886.57 88888.00 2012-04-13 06:53:12.125 104 12489.48 0.53 54886.55 88888.00 2012-04-13 06:53:12.250 104 12489.40 0.45 54886.53 88888.00 2012-04-13 06:53:12.375 104 12489.33 0.42 54886.47 88888.00 2012-04-13 06:53:12.500 104 12489.30 0.35 54886.45 88888.00 2012-04-13 06:53:12.625 104 12489.23 0.25 54886.43 88888.00 2012-04-13 06:53:12.750 104 12489.20 0.20 54886.40 88888.00 2012-04-13 06:53:12.875 104 12489.12 0.17 54886.43 88888.00 2012-04-13 06:53:13.000 104 12489.08 0.15 54886.35 88888.00 2012-04-13 06:53:13.125 104 12489.08 0.10 54886.30 88888.00 2012-04-13 06:53:13.250 104 12489.00 0.03 54886.30 88888.00 2012-04-13 06:53:13.375 104 12488.98 -0.03 54886.28 88888.00 2012-04-13 06:53:13.500 104 12488.95 -0.10 54886.28 88888.00 2012-04-13 06:53:13.625 104 12488.92 -0.12 54886.22 88888.00 2012-04-13 06:53:13.750 104 12488.88 -0.20 54886.22 88888.00 2012-04-13 06:53:13.875 104 12488.83 -0.23 54886.18 88888.00 2012-04-13 06:53:14.000 104 12488.80 -0.28 54886.18 88888.00 2012-04-13 06:53:14.125 104 12488.75 -0.33 54886.15 88888.00 2012-04-13 06:53:14.250 104 12488.73 -0.40 54886.10 88888.00 2012-04-13 06:53:14.375 104 12488.77 -0.40 54886.07 88888.00 2012-04-13 06:53:14.500 104 12488.73 -0.47 54886.05 88888.00 2012-04-13 06:53:14.625 104 12488.70 -0.50 54886.05 88888.00 2012-04-13 06:53:14.750 104 12488.62 -0.57 54886.00 88888.00 2012-04-13 06:53:14.875 104 12488.60 -0.60 54885.97 88888.00 2012-04-13 06:53:15.000 104 12488.67 -0.62 54885.95 88888.00 2012-04-13 06:53:15.125 104 12488.67 -0.65 54885.93 88888.00 2012-04-13 06:53:15.250 104 12488.60 -0.70 54885.90 88888.00 2012-04-13 06:53:15.375 104 12488.55 -0.72 54885.88 88888.00 2012-04-13 06:53:15.500 104 12488.48 -0.78 54885.85 88888.00 2012-04-13 06:53:15.625 104 12488.42 -0.80 54885.82 88888.00 2012-04-13 06:53:15.750 104 12488.40 -0.80 54885.80 88888.00 2012-04-13 06:53:15.875 104 12488.38 -0.85 54885.80 88888.00 2012-04-13 06:53:16.000 104 12488.40 -0.88 54885.78 88888.00 2012-04-13 06:53:16.125 104 12488.30 -0.88 54885.78 88888.00 2012-04-13 06:53:16.250 104 12488.27 -0.95 54885.72 88888.00 2012-04-13 06:53:16.375 104 12488.25 -1.00 54885.70 88888.00 2012-04-13 06:53:16.500 104 12488.20 -1.02 54885.68 88888.00 2012-04-13 06:53:16.625 104 12488.15 -1.02 54885.68 88888.00 2012-04-13 06:53:16.750 104 12488.05 -1.07 54885.65 88888.00 2012-04-13 06:53:16.875 104 12488.00 -1.12 54885.62 88888.00 2012-04-13 06:53:17.000 104 12487.98 -1.15 54885.60 88888.00 2012-04-13 06:53:17.125 104 12487.92 -1.20 54885.57 88888.00 2012-04-13 06:53:17.250 104 12487.75 -1.27 54885.55 88888.00 2012-04-13 06:53:17.375 104 12487.62 -1.27 54885.53 88888.00 2012-04-13 06:53:17.500 104 12487.48 -1.27 54885.47 88888.00 2012-04-13 06:53:17.625 104 12487.40 -1.38 54885.50 88888.00 2012-04-13 06:53:17.750 104 12487.40 -1.38 54885.47 88888.00 2012-04-13 06:53:17.875 104 12487.40 -1.43 54885.43 88888.00 2012-04-13 06:53:18.000 104 12487.35 -1.43 54885.40 88888.00 2012-04-13 06:53:18.125 104 12487.23 -1.43 54885.40 88888.00 2012-04-13 06:53:18.250 104 12487.17 -1.48 54885.35 88888.00 2012-04-13 06:53:18.375 104 12487.15 -1.50 54885.32 88888.00 2012-04-13 06:53:18.500 104 12487.12 -1.55 54885.30 88888.00 2012-04-13 06:53:18.625 104 12487.08 -1.55 54885.30 88888.00 2012-04-13 06:53:18.750 104 12486.98 -1.57 54885.30 88888.00 2012-04-13 06:53:18.875 104 12486.90 -1.65 54885.25 88888.00 2012-04-13 06:53:19.000 104 12486.88 -1.65 54885.22 88888.00 2012-04-13 06:53:19.125 104 12486.85 -1.73 54885.18 88888.00 2012-04-13 06:53:19.250 104 12486.77 -1.77 54885.20 88888.00 2012-04-13 06:53:19.375 104 12486.75 -1.77 54885.18 88888.00 2012-04-13 06:53:19.500 104 12486.65 -1.80 54885.18 88888.00 2012-04-13 06:53:19.625 104 12486.58 -1.82 54885.12 88888.00 2012-04-13 06:53:19.750 104 12486.58 -1.90 54885.12 88888.00 2012-04-13 06:53:19.875 104 12486.58 -1.95 54885.03 88888.00 2012-04-13 06:53:20.000 104 12486.50 -2.00 54885.05 88888.00 2012-04-13 06:53:20.125 104 12486.40 -2.02 54885.00 88888.00 2012-04-13 06:53:20.250 104 12486.42 -2.08 54885.00 88888.00 2012-04-13 06:53:20.375 104 12486.48 -2.10 54884.95 88888.00 2012-04-13 06:53:20.500 104 12486.52 -2.12 54884.95 88888.00 2012-04-13 06:53:20.625 104 12486.45 -2.17 54884.93 88888.00 2012-04-13 06:53:20.750 104 12486.40 -2.17 54884.90 88888.00 2012-04-13 06:53:20.875 104 12486.40 -2.25 54884.88 88888.00 2012-04-13 06:53:21.000 104 12486.42 -2.30 54884.82 88888.00 2012-04-13 06:53:21.125 104 12486.45 -2.27 54884.80 88888.00 2012-04-13 06:53:21.250 104 12486.45 -2.33 54884.78 88888.00 2012-04-13 06:53:21.375 104 12486.52 -2.33 54884.78 88888.00 2012-04-13 06:53:21.500 104 12486.50 -2.38 54884.75 88888.00 2012-04-13 06:53:21.625 104 12486.52 -2.40 54884.75 88888.00 2012-04-13 06:53:21.750 104 12486.50 -2.42 54884.72 88888.00 2012-04-13 06:53:21.875 104 12486.52 -2.48 54884.70 88888.00 2012-04-13 06:53:22.000 104 12486.60 -2.48 54884.65 88888.00 2012-04-13 06:53:22.125 104 12486.62 -2.52 54884.62 88888.00 2012-04-13 06:53:22.250 104 12486.60 -2.55 54884.57 88888.00 2012-04-13 06:53:22.375 104 12486.65 -2.55 54884.57 88888.00 2012-04-13 06:53:22.500 104 12486.67 -2.55 54884.53 88888.00 2012-04-13 06:53:22.625 104 12486.73 -2.58 54884.53 88888.00 2012-04-13 06:53:22.750 104 12486.77 -2.62 54884.53 88888.00 2012-04-13 06:53:22.875 104 12486.80 -2.70 54884.47 88888.00 2012-04-13 06:53:23.000 104 12486.75 -2.70 54884.43 88888.00 2012-04-13 06:53:23.125 104 12486.70 -2.73 54884.40 88888.00 2012-04-13 06:53:23.250 104 12486.70 -2.75 54884.40 88888.00 2012-04-13 06:53:23.375 104 12486.73 -2.75 54884.35 88888.00 2012-04-13 06:53:23.500 104 12486.73 -2.75 54884.35 88888.00 2012-04-13 06:53:23.625 104 12486.70 -2.80 54884.30 88888.00 2012-04-13 06:53:23.750 104 12486.62 -2.80 54884.28 88888.00 2012-04-13 06:53:23.875 104 12486.65 -2.83 54884.25 88888.00 2012-04-13 06:53:24.000 104 12486.65 -2.83 54884.22 88888.00 2012-04-13 06:53:24.125 104 12486.58 -2.80 54884.20 88888.00 2012-04-13 06:53:24.250 104 12486.48 -2.80 54884.15 88888.00 2012-04-13 06:53:24.375 104 12486.48 -2.77 54884.12 88888.00 2012-04-13 06:53:24.500 104 12486.45 -2.77 54884.10 88888.00 2012-04-13 06:53:24.625 104 12486.42 -2.77 54884.07 88888.00 2012-04-13 06:53:24.750 104 12486.42 -2.83 54884.05 88888.00 2012-04-13 06:53:24.875 104 12486.38 -2.77 54884.03 88888.00 2012-04-13 06:53:25.000 104 12486.33 -2.75 54884.00 88888.00 2012-04-13 06:53:25.125 104 12486.25 -2.73 54884.03 88888.00 2012-04-13 06:53:25.250 104 12486.15 -2.73 54884.03 88888.00 2012-04-13 06:53:25.375 104 12486.20 -2.70 54883.97 88888.00 2012-04-13 06:53:25.500 104 12486.23 -2.70 54883.93 88888.00 2012-04-13 06:53:25.625 104 12486.17 -2.70 54883.93 88888.00 2012-04-13 06:53:25.750 104 12486.10 -2.73 54883.93 88888.00 2012-04-13 06:53:25.875 104 12486.10 -2.70 54883.88 88888.00 2012-04-13 06:53:26.000 104 12486.05 -2.67 54883.85 88888.00 2012-04-13 06:53:26.125 104 12486.00 -2.70 54883.82 88888.00 2012-04-13 06:53:26.250 104 12485.98 -2.67 54883.80 88888.00 2012-04-13 06:53:26.375 104 12485.95 -2.62 54883.85 88888.00 2012-04-13 06:53:26.500 104 12485.88 -2.70 54883.80 88888.00 2012-04-13 06:53:26.625 104 12485.83 -2.67 54883.72 88888.00 2012-04-13 06:53:26.750 104 12485.83 -2.70 54883.78 88888.00 2012-04-13 06:53:26.875 104 12485.80 -2.67 54883.75 88888.00 2012-04-13 06:53:27.000 104 12485.75 -2.65 54883.70 88888.00 2012-04-13 06:53:27.125 104 12485.77 -2.65 54883.70 88888.00 2012-04-13 06:53:27.250 104 12485.70 -2.67 54883.70 88888.00 2012-04-13 06:53:27.375 104 12485.67 -2.62 54883.68 88888.00 2012-04-13 06:53:27.500 104 12485.62 -2.65 54883.65 88888.00 2012-04-13 06:53:27.625 104 12485.60 -2.67 54883.57 88888.00 2012-04-13 06:53:27.750 104 12485.62 -2.60 54883.60 88888.00 2012-04-13 06:53:27.875 104 12485.73 -2.65 54883.60 88888.00 2012-04-13 06:53:28.000 104 12485.65 -2.65 54883.55 88888.00 2012-04-13 06:53:28.125 104 12485.65 -2.62 54883.55 88888.00 2012-04-13 06:53:28.250 104 12485.67 -2.65 54883.47 88888.00 2012-04-13 06:53:28.375 104 12485.75 -2.58 54883.45 88888.00 2012-04-13 06:53:28.500 104 12485.75 -2.60 54883.45 88888.00 2012-04-13 06:53:28.625 104 12485.62 -2.65 54883.40 88888.00 2012-04-13 06:53:28.750 104 12485.58 -2.58 54883.38 88888.00 2012-04-13 06:53:28.875 104 12485.58 -2.60 54883.32 88888.00 2012-04-13 06:53:29.000 104 12485.55 -2.65 54883.30 88888.00 2012-04-13 06:53:29.125 104 12485.48 -2.62 54883.30 88888.00 2012-04-13 06:53:29.250 104 12485.42 -2.65 54883.30 88888.00 2012-04-13 06:53:29.375 104 12485.52 -2.58 54883.30 88888.00 2012-04-13 06:53:29.500 104 12485.52 -2.60 54883.25 88888.00 2012-04-13 06:53:29.625 104 12485.52 -2.60 54883.22 88888.00 2012-04-13 06:53:29.750 104 12485.52 -2.62 54883.18 88888.00 2012-04-13 06:53:29.875 104 12485.55 -2.65 54883.18 88888.00 2012-04-13 06:53:30.000 104 12485.52 -2.67 54883.18 88888.00 2012-04-13 06:53:30.125 104 12485.48 -2.67 54883.15 88888.00 2012-04-13 06:53:30.250 104 12485.42 -2.67 54883.12 88888.00 2012-04-13 06:53:30.375 104 12485.38 -2.65 54883.10 88888.00 2012-04-13 06:53:30.500 104 12485.35 -2.67 54883.10 88888.00 2012-04-13 06:53:30.625 104 12485.35 -2.70 54883.07 88888.00 2012-04-13 06:53:30.750 104 12485.38 -2.65 54883.05 88888.00 2012-04-13 06:53:30.875 104 12485.50 -2.62 54883.05 88888.00 2012-04-13 06:53:31.000 104 12485.55 -2.70 54883.00 88888.00 2012-04-13 06:53:31.125 104 12485.52 -2.67 54882.95 88888.00 2012-04-13 06:53:31.250 104 12485.50 -2.67 54882.93 88888.00 2012-04-13 06:53:31.375 104 12485.42 -2.65 54882.88 88888.00 2012-04-13 06:53:31.500 104 12485.42 -2.65 54882.90 88888.00 2012-04-13 06:53:31.625 104 12485.40 -2.62 54882.90 88888.00 2012-04-13 06:53:31.750 104 12485.35 -2.62 54882.88 88888.00 2012-04-13 06:53:31.875 104 12485.33 -2.62 54882.88 88888.00 2012-04-13 06:53:32.000 104 12485.30 -2.62 54882.82 88888.00 2012-04-13 06:53:32.125 104 12485.27 -2.62 54882.82 88888.00 2012-04-13 06:53:32.250 104 12485.25 -2.65 54882.80 88888.00 2012-04-13 06:53:32.375 104 12485.30 -2.62 54882.78 88888.00 2012-04-13 06:53:32.500 104 12485.30 -2.62 54882.75 88888.00 2012-04-13 06:53:32.625 104 12485.33 -2.60 54882.72 88888.00 2012-04-13 06:53:32.750 104 12485.25 -2.60 54882.68 88888.00 2012-04-13 06:53:32.875 104 12485.27 -2.60 54882.68 88888.00 2012-04-13 06:53:33.000 104 12485.25 -2.58 54882.65 88888.00 2012-04-13 06:53:33.125 104 12485.25 -2.55 54882.60 88888.00 2012-04-13 06:53:33.250 104 12485.17 -2.58 54882.60 88888.00 2012-04-13 06:53:33.375 104 12485.17 -2.55 54882.55 88888.00 2012-04-13 06:53:33.500 104 12485.20 -2.55 54882.57 88888.00 2012-04-13 06:53:33.625 104 12485.25 -2.52 54882.55 88888.00 2012-04-13 06:53:33.750 104 12485.33 -2.50 54882.53 88888.00 2012-04-13 06:53:33.875 104 12485.38 -2.50 54882.47 88888.00 2012-04-13 06:53:34.000 104 12485.30 -2.50 54882.45 88888.00 2012-04-13 06:53:34.125 104 12485.27 -2.50 54882.45 88888.00 2012-04-13 06:53:34.250 104 12485.38 -2.50 54882.43 88888.00 2012-04-13 06:53:34.375 104 12485.48 -2.48 54882.40 88888.00 2012-04-13 06:53:34.500 104 12485.48 -2.48 54882.35 88888.00 2012-04-13 06:53:34.625 104 12485.50 -2.50 54882.32 88888.00 2012-04-13 06:53:34.750 104 12485.58 -2.52 54882.32 88888.00 2012-04-13 06:53:34.875 104 12485.62 -2.55 54882.30 88888.00 2012-04-13 06:53:35.000 104 12485.65 -2.50 54882.30 88888.00 2012-04-13 06:53:35.125 104 12485.60 -2.50 54882.28 88888.00 2012-04-13 06:53:35.250 104 12485.55 -2.50 54882.28 88888.00 2012-04-13 06:53:35.375 104 12485.60 -2.50 54882.25 88888.00 2012-04-13 06:53:35.500 104 12485.62 -2.50 54882.20 88888.00 2012-04-13 06:53:35.625 104 12485.65 -2.50 54882.20 88888.00 2012-04-13 06:53:35.750 104 12485.65 -2.52 54882.20 88888.00 2012-04-13 06:53:35.875 104 12485.67 -2.50 54882.18 88888.00 2012-04-13 06:53:36.000 104 12485.62 -2.50 54882.10 88888.00 2012-04-13 06:53:36.125 104 12485.58 -2.45 54882.10 88888.00 2012-04-13 06:53:36.250 104 12485.48 -2.45 54882.10 88888.00 2012-04-13 06:53:36.375 104 12485.52 -2.42 54882.05 88888.00 2012-04-13 06:53:36.500 104 12485.52 -2.45 54882.05 88888.00 2012-04-13 06:53:36.625 104 12485.52 -2.42 54882.03 88888.00 2012-04-13 06:53:36.750 104 12485.55 -2.40 54882.00 88888.00 2012-04-13 06:53:36.875 104 12485.52 -2.40 54881.97 88888.00 2012-04-13 06:53:37.000 104 12485.52 -2.38 54881.93 88888.00 2012-04-13 06:53:37.125 104 12485.50 -2.38 54881.93 88888.00 2012-04-13 06:53:37.250 104 12485.40 -2.33 54881.95 88888.00 2012-04-13 06:53:37.375 104 12485.38 -2.33 54881.93 88888.00 2012-04-13 06:53:37.500 104 12485.38 -2.33 54881.88 88888.00 2012-04-13 06:53:37.625 104 12485.38 -2.30 54881.85 88888.00 2012-04-13 06:53:37.750 104 12485.40 -2.27 54881.80 88888.00 2012-04-13 06:53:37.875 104 12485.40 -2.27 54881.80 88888.00 2012-04-13 06:53:38.000 104 12485.40 -2.23 54881.80 88888.00 2012-04-13 06:53:38.125 104 12485.33 -2.25 54881.82 88888.00 2012-04-13 06:53:38.250 104 12485.20 -2.27 54881.78 88888.00 2012-04-13 06:53:38.375 104 12485.23 -2.23 54881.75 88888.00 2012-04-13 06:53:38.500 104 12485.20 -2.23 54881.72 88888.00 2012-04-13 06:53:38.625 104 12485.12 -2.25 54881.68 88888.00 2012-04-13 06:53:38.750 104 12485.05 -2.33 54881.65 88888.00 2012-04-13 06:53:38.875 104 12485.02 -2.27 54881.65 88888.00 2012-04-13 06:53:39.000 104 12484.98 -2.25 54881.65 88888.00 2012-04-13 06:53:39.125 104 12485.02 -2.27 54881.62 88888.00 2012-04-13 06:53:39.250 104 12485.00 -2.30 54881.62 88888.00 2012-04-13 06:53:39.375 104 12485.05 -2.27 54881.65 88888.00 2012-04-13 06:53:39.500 104 12484.98 -2.27 54881.60 88888.00 2012-04-13 06:53:39.625 104 12484.92 -2.30 54881.60 88888.00 2012-04-13 06:53:39.750 104 12484.88 -2.27 54881.57 88888.00 2012-04-13 06:53:39.875 104 12484.92 -2.25 54881.60 88888.00 2012-04-13 06:53:40.000 104 12484.95 -2.27 54881.57 88888.00 2012-04-13 06:53:40.125 104 12484.88 -2.27 54881.53 88888.00 2012-04-13 06:53:40.250 104 12484.85 -2.27 54881.50 88888.00 2012-04-13 06:53:40.375 104 12484.95 -2.35 54881.47 88888.00 2012-04-13 06:53:40.500 104 12484.95 -2.33 54881.43 88888.00 2012-04-13 06:53:40.625 104 12484.88 -2.35 54881.43 88888.00 2012-04-13 06:53:40.750 104 12484.85 -2.33 54881.43 88888.00 2012-04-13 06:53:40.875 104 12484.83 -2.33 54881.45 88888.00 2012-04-13 06:53:41.000 104 12484.83 -2.33 54881.43 88888.00 2012-04-13 06:53:41.125 104 12484.85 -2.38 54881.40 88888.00 2012-04-13 06:53:41.250 104 12484.80 -2.45 54881.35 88888.00 2012-04-13 06:53:41.375 104 12484.77 -2.45 54881.32 88888.00 2012-04-13 06:53:41.500 104 12484.73 -2.48 54881.30 88888.00 2012-04-13 06:53:41.625 104 12484.75 -2.45 54881.30 88888.00 2012-04-13 06:53:41.750 104 12484.70 -2.45 54881.32 88888.00 2012-04-13 06:53:41.875 104 12484.70 -2.48 54881.30 88888.00 2012-04-13 06:53:42.000 104 12484.73 -2.52 54881.30 88888.00 2012-04-13 06:53:42.125 104 12484.75 -2.52 54881.30 88888.00 2012-04-13 06:53:42.250 104 12484.85 -2.55 54881.30 88888.00 2012-04-13 06:53:42.375 104 12484.88 -2.60 54881.25 88888.00 2012-04-13 06:53:42.500 104 12484.80 -2.60 54881.25 88888.00 2012-04-13 06:53:42.625 104 12484.83 -2.60 54881.22 88888.00 2012-04-13 06:53:42.750 104 12484.73 -2.70 54881.25 88888.00 2012-04-13 06:53:42.875 104 12484.70 -2.67 54881.22 88888.00 2012-04-13 06:53:43.000 104 12484.77 -2.73 54881.20 88888.00 2012-04-13 06:53:43.125 104 12484.77 -2.75 54881.18 88888.00 2012-04-13 06:53:43.250 104 12484.75 -2.77 54881.18 88888.00 2012-04-13 06:53:43.375 104 12484.83 -2.77 54881.18 88888.00 2012-04-13 06:53:43.500 104 12484.80 -2.83 54881.15 88888.00 2012-04-13 06:53:43.625 104 12484.80 -2.88 54881.10 88888.00 2012-04-13 06:53:43.750 104 12484.77 -2.92 54881.07 88888.00 2012-04-13 06:53:43.875 104 12484.77 -2.95 54881.05 88888.00 2012-04-13 06:53:44.000 104 12484.80 -2.98 54881.05 88888.00 2012-04-13 06:53:44.125 104 12484.77 -3.02 54881.07 88888.00 2012-04-13 06:53:44.250 104 12484.75 -3.05 54881.07 88888.00 2012-04-13 06:53:44.375 104 12484.77 -3.05 54881.05 88888.00 2012-04-13 06:53:44.500 104 12484.77 -3.10 54881.00 88888.00 2012-04-13 06:53:44.625 104 12484.83 -3.15 54881.03 88888.00 2012-04-13 06:53:44.750 104 12484.85 -3.15 54881.03 88888.00 2012-04-13 06:53:44.875 104 12484.83 -3.17 54881.00 88888.00 2012-04-13 06:53:45.000 104 12484.83 -3.17 54880.97 88888.00 2012-04-13 06:53:45.125 104 12484.88 -3.20 54880.95 88888.00 2012-04-13 06:53:45.250 104 12484.90 -3.27 54880.95 88888.00 2012-04-13 06:53:45.375 104 12484.92 -3.25 54880.95 88888.00 2012-04-13 06:53:45.500 104 12484.90 -3.27 54880.93 88888.00 2012-04-13 06:53:45.625 104 12484.80 -3.27 54880.90 88888.00 2012-04-13 06:53:45.750 104 12484.77 -3.33 54880.90 88888.00 2012-04-13 06:53:45.875 104 12484.75 -3.35 54880.88 88888.00 2012-04-13 06:53:46.000 104 12484.70 -3.38 54880.88 88888.00 2012-04-13 06:53:46.125 104 12484.65 -3.35 54880.85 88888.00 2012-04-13 06:53:46.250 104 12484.70 -3.40 54880.85 88888.00 2012-04-13 06:53:46.375 104 12484.70 -3.38 54880.82 88888.00 2012-04-13 06:53:46.500 104 12484.70 -3.40 54880.82 88888.00 2012-04-13 06:53:46.625 104 12484.67 -3.42 54880.80 88888.00 2012-04-13 06:53:46.750 104 12484.62 -3.42 54880.80 88888.00 2012-04-13 06:53:46.875 104 12484.58 -3.45 54880.80 88888.00 2012-04-13 06:53:47.000 104 12484.55 -3.48 54880.78 88888.00 2012-04-13 06:53:47.125 104 12484.55 -3.48 54880.78 88888.00 2012-04-13 06:53:47.250 104 12484.52 -3.52 54880.80 88888.00 2012-04-13 06:53:47.375 104 12484.55 -3.52 54880.78 88888.00 2012-04-13 06:53:47.500 104 12484.58 -3.50 54880.75 88888.00 2012-04-13 06:53:47.625 104 12484.50 -3.52 54880.70 88888.00 2012-04-13 06:53:47.750 104 12484.42 -3.58 54880.72 88888.00 2012-04-13 06:53:47.875 104 12484.40 -3.58 54880.70 88888.00 2012-04-13 06:53:48.000 104 12484.40 -3.62 54880.70 88888.00 2012-04-13 06:53:48.125 104 12484.33 -3.67 54880.68 88888.00 2012-04-13 06:53:48.250 104 12484.27 -3.65 54880.65 88888.00 2012-04-13 06:53:48.375 104 12484.33 -3.65 54880.65 88888.00 2012-04-13 06:53:48.500 104 12484.33 -3.67 54880.60 88888.00 2012-04-13 06:53:48.625 104 12484.40 -3.70 54880.62 88888.00 2012-04-13 06:53:48.750 104 12484.40 -3.67 54880.60 88888.00 2012-04-13 06:53:48.875 104 12484.40 -3.77 54880.60 88888.00 2012-04-13 06:53:49.000 104 12484.40 -3.77 54880.57 88888.00 2012-04-13 06:53:49.125 104 12484.30 -3.80 54880.55 88888.00 2012-04-13 06:53:49.250 104 12484.25 -3.80 54880.55 88888.00 2012-04-13 06:53:49.375 104 12484.27 -3.80 54880.53 88888.00 2012-04-13 06:53:49.500 104 12484.27 -3.83 54880.55 88888.00 2012-04-13 06:53:49.625 104 12484.25 -3.85 54880.55 88888.00 2012-04-13 06:53:49.750 104 12484.27 -3.88 54880.55 88888.00 2012-04-13 06:53:49.875 104 12484.25 -3.95 54880.53 88888.00 2012-04-13 06:53:50.000 104 12484.20 -3.98 54880.50 88888.00 2012-04-13 06:53:50.125 104 12484.12 -3.95 54880.50 88888.00 2012-04-13 06:53:50.250 104 12484.12 -3.95 54880.50 88888.00 2012-04-13 06:53:50.375 104 12484.10 -3.98 54880.47 88888.00 2012-04-13 06:53:50.500 104 12484.02 -4.08 54880.45 88888.00 2012-04-13 06:53:50.625 104 12484.02 -4.15 54880.45 88888.00 2012-04-13 06:53:50.750 104 12484.05 -4.22 54880.45 88888.00 2012-04-13 06:53:50.875 104 12484.00 -4.25 54880.45 88888.00 2012-04-13 06:53:51.000 104 12483.95 -4.33 54880.45 88888.00 2012-04-13 06:53:51.125 104 12483.90 -4.30 54880.43 88888.00 2012-04-13 06:53:51.250 104 12483.92 -4.38 54880.43 88888.00 2012-04-13 06:53:51.375 104 12483.95 -4.47 54880.40 88888.00 2012-04-13 06:53:51.500 104 12483.92 -4.60 54880.35 88888.00 2012-04-13 06:53:51.625 104 12483.88 -4.60 54880.38 88888.00 2012-04-13 06:53:51.750 104 12483.75 -4.67 54880.38 88888.00 2012-04-13 06:53:51.875 104 12483.70 -4.72 54880.35 88888.00 2012-04-13 06:53:52.000 104 12483.67 -4.83 54880.35 88888.00 2012-04-13 06:53:52.125 104 12483.70 -4.88 54880.38 88888.00 2012-04-13 06:53:52.250 104 12483.65 -4.95 54880.40 88888.00 2012-04-13 06:53:52.375 104 12483.62 -5.05 54880.40 88888.00 2012-04-13 06:53:52.500 104 12483.62 -5.10 54880.38 88888.00 2012-04-13 06:53:52.625 104 12483.58 -5.20 54880.35 88888.00 2012-04-13 06:53:52.750 104 12483.52 -5.30 54880.35 88888.00 2012-04-13 06:53:52.875 104 12483.48 -5.38 54880.32 88888.00 2012-04-13 06:53:53.000 104 12483.45 -5.45 54880.32 88888.00 2012-04-13 06:53:53.125 104 12483.42 -5.53 54880.35 88888.00 2012-04-13 06:53:53.250 104 12483.40 -5.58 54880.35 88888.00 2012-04-13 06:53:53.375 104 12483.40 -5.62 54880.32 88888.00 2012-04-13 06:53:53.500 104 12483.40 -5.70 54880.35 88888.00 2012-04-13 06:53:53.625 104 12483.30 -5.80 54880.32 88888.00 2012-04-13 06:53:53.750 104 12483.25 -5.88 54880.32 88888.00 2012-04-13 06:53:53.875 104 12483.27 -5.97 54880.32 88888.00 2012-04-13 06:53:54.000 104 12483.30 -6.05 54880.32 88888.00 2012-04-13 06:53:54.125 104 12483.25 -6.15 54880.35 88888.00 2012-04-13 06:53:54.250 104 12483.20 -6.25 54880.28 88888.00 2012-04-13 06:53:54.375 104 12483.20 -6.28 54880.32 88888.00 2012-04-13 06:53:54.500 104 12483.15 -6.35 54880.30 88888.00 2012-04-13 06:53:54.625 104 12483.10 -6.42 54880.35 88888.00 2012-04-13 06:53:54.750 104 12483.10 -6.53 54880.35 88888.00 2012-04-13 06:53:54.875 104 12483.08 -6.60 54880.32 88888.00 2012-04-13 06:53:55.000 104 12483.05 -6.67 54880.30 88888.00 2012-04-13 06:53:55.125 104 12483.02 -6.78 54880.30 88888.00 2012-04-13 06:53:55.250 104 12482.92 -6.85 54880.30 88888.00 2012-04-13 06:53:55.375 104 12482.92 -6.88 54880.32 88888.00 2012-04-13 06:53:55.500 104 12482.90 -6.95 54880.32 88888.00 2012-04-13 06:53:55.625 104 12482.90 -7.03 54880.30 88888.00 2012-04-13 06:53:55.750 104 12482.85 -7.12 54880.28 88888.00 2012-04-13 06:53:55.875 104 12482.77 -7.22 54880.25 88888.00 2012-04-13 06:53:56.000 104 12482.77 -7.28 54880.25 88888.00 2012-04-13 06:53:56.125 104 12482.77 -7.25 54880.28 88888.00 2012-04-13 06:53:56.250 104 12482.70 -7.35 54880.28 88888.00 2012-04-13 06:53:56.375 104 12482.67 -7.45 54880.25 88888.00 2012-04-13 06:53:56.500 104 12482.67 -7.55 54880.25 88888.00 2012-04-13 06:53:56.625 104 12482.67 -7.55 54880.22 88888.00 2012-04-13 06:53:56.750 104 12482.58 -7.65 54880.20 88888.00 2012-04-13 06:53:56.875 104 12482.50 -7.72 54880.20 88888.00 2012-04-13 06:53:57.000 104 12482.50 -7.78 54880.18 88888.00 2012-04-13 06:53:57.125 104 12482.48 -7.83 54880.20 88888.00 2012-04-13 06:53:57.250 104 12482.40 -7.92 54880.18 88888.00 2012-04-13 06:53:57.375 104 12482.33 -7.97 54880.20 88888.00 2012-04-13 06:53:57.500 104 12482.27 -8.03 54880.20 88888.00 2012-04-13 06:53:57.625 104 12482.30 -8.07 54880.18 88888.00 2012-04-13 06:53:57.750 104 12482.33 -8.18 54880.20 88888.00 2012-04-13 06:53:57.875 104 12482.35 -8.25 54880.20 88888.00 2012-04-13 06:53:58.000 104 12482.33 -8.32 54880.18 88888.00 2012-04-13 06:53:58.125 104 12482.23 -8.40 54880.18 88888.00 2012-04-13 06:53:58.250 104 12482.25 -8.47 54880.18 88888.00 2012-04-13 06:53:58.375 104 12482.25 -8.55 54880.18 88888.00 2012-04-13 06:53:58.500 104 12482.15 -8.60 54880.18 88888.00 2012-04-13 06:53:58.625 104 12482.10 -8.68 54880.12 88888.00 2012-04-13 06:53:58.750 104 12482.10 -8.72 54880.12 88888.00 2012-04-13 06:53:58.875 104 12482.05 -8.82 54880.12 88888.00 2012-04-13 06:53:59.000 104 12481.95 -8.90 54880.15 88888.00 2012-04-13 06:53:59.125 104 12481.90 -9.00 54880.15 88888.00 2012-04-13 06:53:59.250 104 12481.95 -9.07 54880.12 88888.00 2012-04-13 06:53:59.375 104 12481.98 -9.10 54880.12 88888.00 2012-04-13 06:53:59.500 104 12481.90 -9.18 54880.10 88888.00 2012-04-13 06:53:59.625 104 12481.83 -9.22 54880.12 88888.00 2012-04-13 06:53:59.750 104 12481.77 -9.32 54880.12 88888.00 2012-04-13 06:53:59.875 104 12481.70 -9.35 54880.15 88888.00 2012-04-13 06:54:00.000 104 12481.67 -9.40 54880.12 88888.00 2012-04-13 06:54:00.125 104 12481.65 -9.45 54880.15 88888.00 2012-04-13 06:54:00.250 104 12481.60 -9.53 54880.12 88888.00 2012-04-13 06:54:00.375 104 12481.55 -9.57 54880.10 88888.00 2012-04-13 06:54:00.500 104 12481.45 -9.62 54880.12 88888.00 2012-04-13 06:54:00.625 104 12481.40 -9.65 54880.12 88888.00 2012-04-13 06:54:00.750 104 12481.40 -9.68 54880.10 88888.00 2012-04-13 06:54:00.875 104 12481.33 -9.72 54880.12 88888.00 2012-04-13 06:54:01.000 104 12481.35 -9.82 54880.07 88888.00 2012-04-13 06:54:01.125 104 12481.30 -9.85 54880.10 88888.00 2012-04-13 06:54:01.250 104 12481.15 -9.88 54880.10 88888.00 2012-04-13 06:54:01.375 104 12481.10 -9.95 54880.07 88888.00 2012-04-13 06:54:01.500 104 12481.08 -9.93 54880.07 88888.00 2012-04-13 06:54:01.625 104 12481.05 -9.97 54880.07 88888.00 2012-04-13 06:54:01.750 104 12480.98 -10.03 54880.10 88888.00 2012-04-13 06:54:01.875 104 12480.88 -10.10 54880.10 88888.00 2012-04-13 06:54:02.000 104 12480.83 -10.10 54880.07 88888.00 2012-04-13 06:54:02.125 104 12480.88 -10.12 54880.07 88888.00 2012-04-13 06:54:02.250 104 12480.80 -10.18 54880.05 88888.00 2012-04-13 06:54:02.375 104 12480.73 -10.20 54880.05 88888.00 2012-04-13 06:54:02.500 104 12480.62 -10.18 54880.05 88888.00 2012-04-13 06:54:02.625 104 12480.60 -10.18 54880.05 88888.00 2012-04-13 06:54:02.750 104 12480.55 -10.22 54880.05 88888.00 2012-04-13 06:54:02.875 104 12480.45 -10.25 54880.03 88888.00 2012-04-13 06:54:03.000 104 12480.45 -10.22 54880.03 88888.00 2012-04-13 06:54:03.125 104 12480.50 -10.25 54880.05 88888.00 2012-04-13 06:54:03.250 104 12480.42 -10.28 54880.05 88888.00 2012-04-13 06:54:03.375 104 12480.35 -10.28 54880.03 88888.00 2012-04-13 06:54:03.500 104 12480.33 -10.32 54880.03 88888.00 2012-04-13 06:54:03.625 104 12480.30 -10.35 54880.03 88888.00 2012-04-13 06:54:03.750 104 12480.23 -10.30 54880.03 88888.00 2012-04-13 06:54:03.875 104 12480.20 -10.30 54880.05 88888.00 2012-04-13 06:54:04.000 104 12480.12 -10.30 54880.03 88888.00 2012-04-13 06:54:04.125 104 12480.05 -10.35 54880.05 88888.00 2012-04-13 06:54:04.250 104 12480.00 -10.35 54880.00 88888.00 2012-04-13 06:54:04.375 104 12480.05 -10.35 54880.05 88888.00 2012-04-13 06:54:04.500 104 12480.00 -10.35 54880.05 88888.00 2012-04-13 06:54:04.625 104 12479.98 -10.35 54880.03 88888.00 2012-04-13 06:54:04.750 104 12479.92 -10.40 54880.00 88888.00 2012-04-13 06:54:04.875 104 12479.90 -10.38 54880.00 88888.00 2012-04-13 06:54:05.000 104 12479.90 -10.38 54880.00 88888.00 2012-04-13 06:54:05.125 104 12479.90 -10.35 54880.00 88888.00 2012-04-13 06:54:05.250 104 12479.77 -10.38 54880.03 88888.00 2012-04-13 06:54:05.375 104 12479.75 -10.40 54880.00 88888.00 2012-04-13 06:54:05.500 104 12479.73 -10.40 54880.00 88888.00 2012-04-13 06:54:05.625 104 12479.67 -10.40 54880.00 88888.00 2012-04-13 06:54:05.750 104 12479.65 -10.38 54879.97 88888.00 2012-04-13 06:54:05.875 104 12479.67 -10.38 54880.00 88888.00 2012-04-13 06:54:06.000 104 12479.65 -10.40 54880.00 88888.00 2012-04-13 06:54:06.125 104 12479.62 -10.43 54880.00 88888.00 2012-04-13 06:54:06.250 104 12479.58 -10.45 54880.00 88888.00 2012-04-13 06:54:06.375 104 12479.58 -10.40 54880.03 88888.00 2012-04-13 06:54:06.500 104 12479.55 -10.40 54880.00 88888.00 2012-04-13 06:54:06.625 104 12479.48 -10.45 54880.00 88888.00 2012-04-13 06:54:06.750 104 12479.42 -10.43 54879.97 88888.00 2012-04-13 06:54:06.875 104 12479.40 -10.47 54880.00 88888.00 2012-04-13 06:54:07.000 104 12479.40 -10.43 54879.97 88888.00 2012-04-13 06:54:07.125 104 12479.45 -10.40 54879.95 88888.00 2012-04-13 06:54:07.250 104 12479.33 -10.45 54879.97 88888.00 2012-04-13 06:54:07.375 104 12479.27 -10.43 54879.97 88888.00 2012-04-13 06:54:07.500 104 12479.27 -10.43 54879.97 88888.00 2012-04-13 06:54:07.625 104 12479.25 -10.45 54879.97 88888.00 2012-04-13 06:54:07.750 104 12479.30 -10.45 54879.97 88888.00 2012-04-13 06:54:07.875 104 12479.25 -10.47 54879.95 88888.00 2012-04-13 06:54:08.000 104 12479.15 -10.47 54879.95 88888.00 2012-04-13 06:54:08.125 104 12479.15 -10.50 54879.97 88888.00 2012-04-13 06:54:08.250 104 12479.15 -10.47 54879.97 88888.00 2012-04-13 06:54:08.375 104 12479.12 -10.47 54879.95 88888.00 2012-04-13 06:54:08.500 104 12479.08 -10.50 54879.95 88888.00 2012-04-13 06:54:08.625 104 12479.10 -10.50 54879.93 88888.00 2012-04-13 06:54:08.750 104 12479.10 -10.50 54879.95 88888.00 2012-04-13 06:54:08.875 104 12479.02 -10.50 54879.93 88888.00 2012-04-13 06:54:09.000 104 12478.95 -10.47 54879.90 88888.00 2012-04-13 06:54:09.125 104 12478.95 -10.50 54879.93 88888.00 2012-04-13 06:54:09.250 104 12478.92 -10.53 54879.93 88888.00 2012-04-13 06:54:09.375 104 12478.92 -10.50 54879.95 88888.00 2012-04-13 06:54:09.500 104 12478.90 -10.47 54879.95 88888.00 2012-04-13 06:54:09.625 104 12478.88 -10.50 54879.90 88888.00 2012-04-13 06:54:09.750 104 12478.80 -10.53 54879.88 88888.00 2012-04-13 06:54:09.875 104 12478.80 -10.57 54879.85 88888.00 2012-04-13 06:54:10.000 104 12478.73 -10.62 54879.82 88888.00 2012-04-13 06:54:10.125 104 12478.73 -10.62 54879.82 88888.00 2012-04-13 06:54:10.250 104 12478.70 -10.57 54879.85 88888.00 2012-04-13 06:54:10.375 104 12478.73 -10.50 54879.88 88888.00 2012-04-13 06:54:10.500 104 12478.67 -10.55 54879.85 88888.00 2012-04-13 06:54:10.625 104 12478.65 -10.55 54879.85 88888.00 2012-04-13 06:54:10.750 104 12478.65 -10.62 54879.80 88888.00 2012-04-13 06:54:10.875 104 12478.60 -10.62 54879.85 88888.00 2012-04-13 06:54:11.000 104 12478.55 -10.62 54879.82 88888.00 2012-04-13 06:54:11.125 104 12478.58 -10.60 54879.80 88888.00 2012-04-13 06:54:11.250 104 12478.48 -10.62 54879.80 88888.00 2012-04-13 06:54:11.375 104 12478.45 -10.65 54879.80 88888.00 2012-04-13 06:54:11.500 104 12478.42 -10.68 54879.78 88888.00 2012-04-13 06:54:11.625 104 12478.42 -10.72 54879.75 88888.00 2012-04-13 06:54:11.750 104 12478.35 -10.75 54879.75 88888.00 2012-04-13 06:54:11.875 104 12478.30 -10.78 54879.72 88888.00 2012-04-13 06:54:12.000 104 12478.27 -10.75 54879.72 88888.00 2012-04-13 06:54:12.125 104 12478.23 -10.75 54879.72 88888.00 2012-04-13 06:54:12.250 104 12478.12 -10.78 54879.75 88888.00 2012-04-13 06:54:12.375 104 12478.12 -10.75 54879.72 88888.00 2012-04-13 06:54:12.500 104 12478.12 -10.72 54879.75 88888.00 2012-04-13 06:54:12.625 104 12478.10 -10.75 54879.70 88888.00 2012-04-13 06:54:12.750 104 12478.02 -10.80 54879.70 88888.00 2012-04-13 06:54:12.875 104 12478.00 -10.82 54879.68 88888.00 2012-04-13 06:54:13.000 104 12478.02 -10.85 54879.65 88888.00 2012-04-13 06:54:13.125 104 12478.00 -10.85 54879.65 88888.00 2012-04-13 06:54:13.250 104 12477.90 -10.88 54879.68 88888.00 2012-04-13 06:54:13.375 104 12477.83 -10.90 54879.65 88888.00 2012-04-13 06:54:13.500 104 12477.75 -10.93 54879.62 88888.00 2012-04-13 06:54:13.625 104 12477.77 -10.95 54879.65 88888.00 2012-04-13 06:54:13.750 104 12477.77 -10.95 54879.65 88888.00 2012-04-13 06:54:13.875 104 12477.75 -10.97 54879.62 88888.00 2012-04-13 06:54:14.000 104 12477.73 -11.05 54879.55 88888.00 2012-04-13 06:54:14.125 104 12477.65 -11.03 54879.55 88888.00 2012-04-13 06:54:14.250 104 12477.58 -11.07 54879.55 88888.00 2012-04-13 06:54:14.375 104 12477.62 -11.07 54879.55 88888.00 2012-04-13 06:54:14.500 104 12477.60 -11.12 54879.55 88888.00 2012-04-13 06:54:14.625 104 12477.55 -11.18 54879.50 88888.00 2012-04-13 06:54:14.750 104 12477.58 -11.22 54879.50 88888.00 2012-04-13 06:54:14.875 104 12477.58 -11.28 54879.45 88888.00 2012-04-13 06:54:15.000 104 12477.55 -11.32 54879.47 88888.00 2012-04-13 06:54:15.125 104 12477.52 -11.35 54879.47 88888.00 2012-04-13 06:54:15.250 104 12477.48 -11.43 54879.45 88888.00 2012-04-13 06:54:15.375 104 12477.50 -11.43 54879.45 88888.00 2012-04-13 06:54:15.500 104 12477.48 -11.47 54879.43 88888.00 2012-04-13 06:54:15.625 104 12477.40 -11.53 54879.40 88888.00 2012-04-13 06:54:15.750 104 12477.33 -11.55 54879.40 88888.00 2012-04-13 06:54:15.875 104 12477.30 -11.60 54879.38 88888.00 2012-04-13 06:54:16.000 104 12477.25 -11.68 54879.35 88888.00 2012-04-13 06:54:16.125 104 12477.20 -11.72 54879.35 88888.00 2012-04-13 06:54:16.250 104 12477.17 -11.75 54879.35 88888.00 2012-04-13 06:54:16.375 104 12477.20 -11.78 54879.32 88888.00 2012-04-13 06:54:16.500 104 12477.15 -11.82 54879.30 88888.00 2012-04-13 06:54:16.625 104 12477.10 -11.88 54879.30 88888.00 2012-04-13 06:54:16.750 104 12477.02 -11.90 54879.28 88888.00 2012-04-13 06:54:16.875 104 12476.98 -11.97 54879.22 88888.00 2012-04-13 06:54:17.000 104 12477.00 -12.03 54879.22 88888.00 2012-04-13 06:54:17.125 104 12476.95 -12.07 54879.22 88888.00 2012-04-13 06:54:17.250 104 12476.85 -12.15 54879.20 88888.00 2012-04-13 06:54:17.375 104 12476.83 -12.18 54879.20 88888.00 2012-04-13 06:54:17.500 104 12476.80 -12.25 54879.22 88888.00 2012-04-13 06:54:17.625 104 12476.80 -12.30 54879.20 88888.00 2012-04-13 06:54:17.750 104 12476.73 -12.35 54879.18 88888.00 2012-04-13 06:54:17.875 104 12476.62 -12.38 54879.18 88888.00 2012-04-13 06:54:18.000 104 12476.65 -12.45 54879.15 88888.00 2012-04-13 06:54:18.125 104 12476.67 -12.47 54879.10 88888.00 2012-04-13 06:54:18.250 104 12476.58 -12.57 54879.10 88888.00 2012-04-13 06:54:18.375 104 12476.48 -12.55 54879.12 88888.00 2012-04-13 06:54:18.500 104 12476.42 -12.62 54879.10 88888.00 2012-04-13 06:54:18.625 104 12476.40 -12.68 54879.10 88888.00 2012-04-13 06:54:18.750 104 12476.33 -12.68 54879.05 88888.00 2012-04-13 06:54:18.875 104 12476.27 -12.70 54879.00 88888.00 2012-04-13 06:54:19.000 104 12476.25 -12.78 54879.00 88888.00 2012-04-13 06:54:19.125 104 12476.15 -12.80 54879.00 88888.00 2012-04-13 06:54:19.250 104 12476.02 -12.82 54878.93 88888.00 2012-04-13 06:54:19.375 104 12476.02 -12.85 54878.95 88888.00 2012-04-13 06:54:19.500 104 12475.95 -12.85 54878.95 88888.00 2012-04-13 06:54:19.625 104 12475.90 -12.93 54878.95 88888.00 2012-04-13 06:54:19.750 104 12475.83 -12.97 54878.93 88888.00 2012-04-13 06:54:19.875 104 12475.75 -13.00 54878.93 88888.00 2012-04-13 06:54:20.000 104 12475.70 -13.05 54878.90 88888.00 2012-04-13 06:54:20.125 104 12475.60 -13.07 54878.93 88888.00 2012-04-13 06:54:20.250 104 12475.52 -13.12 54878.90 88888.00 2012-04-13 06:54:20.375 104 12475.50 -13.12 54878.88 88888.00 2012-04-13 06:54:20.500 104 12475.48 -13.20 54878.85 88888.00 2012-04-13 06:54:20.625 104 12475.48 -13.25 54878.88 88888.00 2012-04-13 06:54:20.750 104 12475.38 -13.28 54878.85 88888.00 2012-04-13 06:54:20.875 104 12475.33 -13.30 54878.85 88888.00 2012-04-13 06:54:21.000 104 12475.25 -13.32 54878.82 88888.00 2012-04-13 06:54:21.125 104 12475.17 -13.32 54878.82 88888.00 2012-04-13 06:54:21.250 104 12475.08 -13.43 54878.80 88888.00 2012-04-13 06:54:21.375 104 12475.08 -13.43 54878.80 88888.00 2012-04-13 06:54:21.500 104 12475.08 -13.47 54878.78 88888.00 2012-04-13 06:54:21.625 104 12475.00 -13.50 54878.80 88888.00 2012-04-13 06:54:21.750 104 12474.88 -13.55 54878.78 88888.00 2012-04-13 06:54:21.875 104 12474.85 -13.57 54878.78 88888.00 2012-04-13 06:54:22.000 104 12474.77 -13.60 54878.75 88888.00 2012-04-13 06:54:22.125 104 12474.70 -13.62 54878.75 88888.00 2012-04-13 06:54:22.250 104 12474.62 -13.68 54878.72 88888.00 2012-04-13 06:54:22.375 104 12474.67 -13.70 54878.70 88888.00 2012-04-13 06:54:22.500 104 12474.75 -13.78 54878.68 88888.00 2012-04-13 06:54:22.625 104 12474.70 -13.78 54878.68 88888.00 2012-04-13 06:54:22.750 104 12474.55 -13.78 54878.68 88888.00 2012-04-13 06:54:22.875 104 12474.50 -13.82 54878.68 88888.00 2012-04-13 06:54:23.000 104 12474.52 -13.88 54878.65 88888.00 2012-04-13 06:54:23.125 104 12474.50 -13.90 54878.62 88888.00 2012-04-13 06:54:23.250 104 12474.42 -13.93 54878.62 88888.00 2012-04-13 06:54:23.375 104 12474.45 -13.95 54878.60 88888.00 2012-04-13 06:54:23.500 104 12474.40 -14.00 54878.57 88888.00 2012-04-13 06:54:23.625 104 12474.38 -13.97 54878.57 88888.00 2012-04-13 06:54:23.750 104 12474.38 -14.00 54878.57 88888.00 2012-04-13 06:54:23.875 104 12474.33 -14.03 54878.55 88888.00 2012-04-13 06:54:24.000 104 12474.30 -14.05 54878.55 88888.00 2012-04-13 06:54:24.125 104 12474.25 -14.07 54878.53 88888.00 2012-04-13 06:54:24.250 104 12474.20 -14.07 54878.55 88888.00 2012-04-13 06:54:24.375 104 12474.17 -14.12 54878.53 88888.00 2012-04-13 06:54:24.500 104 12474.17 -14.15 54878.50 88888.00 2012-04-13 06:54:24.625 104 12474.17 -14.18 54878.47 88888.00 2012-04-13 06:54:24.750 104 12474.10 -14.20 54878.45 88888.00 2012-04-13 06:54:24.875 104 12474.05 -14.22 54878.45 88888.00 2012-04-13 06:54:25.000 104 12473.98 -14.28 54878.43 88888.00 2012-04-13 06:54:25.125 104 12473.95 -14.25 54878.45 88888.00 2012-04-13 06:54:25.250 104 12473.90 -14.30 54878.43 88888.00 2012-04-13 06:54:25.375 104 12473.95 -14.30 54878.40 88888.00 2012-04-13 06:54:25.500 104 12473.92 -14.35 54878.40 88888.00 2012-04-13 06:54:25.625 104 12473.85 -14.40 54878.38 88888.00 2012-04-13 06:54:25.750 104 12473.88 -14.40 54878.38 88888.00 2012-04-13 06:54:25.875 104 12473.85 -14.43 54878.38 88888.00 2012-04-13 06:54:26.000 104 12473.83 -14.45 54878.35 88888.00 2012-04-13 06:54:26.125 104 12473.83 -14.47 54878.32 88888.00 2012-04-13 06:54:26.250 104 12473.83 -14.47 54878.35 88888.00 2012-04-13 06:54:26.375 104 12473.80 -14.45 54878.32 88888.00 2012-04-13 06:54:26.500 104 12473.70 -14.50 54878.32 88888.00 2012-04-13 06:54:26.625 104 12473.62 -14.53 54878.32 88888.00 2012-04-13 06:54:26.750 104 12473.65 -14.53 54878.30 88888.00 2012-04-13 06:54:26.875 104 12473.67 -14.53 54878.28 88888.00 2012-04-13 06:54:27.000 104 12473.73 -14.55 54878.25 88888.00 2012-04-13 06:54:27.125 104 12473.73 -14.55 54878.22 88888.00 2012-04-13 06:54:27.250 104 12473.67 -14.60 54878.20 88888.00 2012-04-13 06:54:27.375 104 12473.67 -14.62 54878.18 88888.00 2012-04-13 06:54:27.500 104 12473.67 -14.62 54878.18 88888.00 2012-04-13 06:54:27.625 104 12473.70 -14.62 54878.18 88888.00 2012-04-13 06:54:27.750 104 12473.67 -14.62 54878.15 88888.00 2012-04-13 06:54:27.875 104 12473.62 -14.68 54878.15 88888.00 2012-04-13 06:54:28.000 104 12473.58 -14.70 54878.12 88888.00 2012-04-13 06:54:28.125 104 12473.58 -14.68 54878.12 88888.00 2012-04-13 06:54:28.250 104 12473.60 -14.75 54878.07 88888.00 2012-04-13 06:54:28.375 104 12473.58 -14.78 54878.07 88888.00 2012-04-13 06:54:28.500 104 12473.58 -14.78 54878.10 88888.00 2012-04-13 06:54:28.625 104 12473.58 -14.75 54878.07 88888.00 2012-04-13 06:54:28.750 104 12473.58 -14.75 54878.07 88888.00 2012-04-13 06:54:28.875 104 12473.55 -14.80 54878.07 88888.00 2012-04-13 06:54:29.000 104 12473.48 -14.85 54878.05 88888.00 2012-04-13 06:54:29.125 104 12473.48 -14.90 54878.05 88888.00 2012-04-13 06:54:29.250 104 12473.48 -14.90 54878.03 88888.00 2012-04-13 06:54:29.375 104 12473.55 -14.95 54878.00 88888.00 2012-04-13 06:54:29.500 104 12473.55 -14.95 54878.00 88888.00 2012-04-13 06:54:29.625 104 12473.48 -15.00 54877.97 88888.00 2012-04-13 06:54:29.750 104 12473.40 -15.05 54877.97 88888.00 2012-04-13 06:54:29.875 104 12473.40 -15.12 54877.95 88888.00 2012-04-13 06:54:30.000 104 12473.38 -15.07 54877.95 88888.00 2012-04-13 06:54:30.125 104 12473.27 -15.12 54877.95 88888.00 2012-04-13 06:54:30.250 104 12473.23 -15.18 54877.93 88888.00 2012-04-13 06:54:30.375 104 12473.25 -15.20 54877.93 88888.00 2012-04-13 06:54:30.500 104 12473.25 -15.20 54877.93 88888.00 2012-04-13 06:54:30.625 104 12473.25 -15.22 54877.90 88888.00 2012-04-13 06:54:30.750 104 12473.25 -15.22 54877.90 88888.00 2012-04-13 06:54:30.875 104 12473.25 -15.30 54877.90 88888.00 2012-04-13 06:54:31.000 104 12473.23 -15.35 54877.88 88888.00 2012-04-13 06:54:31.125 104 12473.20 -15.38 54877.85 88888.00 2012-04-13 06:54:31.250 104 12473.20 -15.43 54877.82 88888.00 2012-04-13 06:54:31.375 104 12473.25 -15.40 54877.82 88888.00 2012-04-13 06:54:31.500 104 12473.25 -15.45 54877.82 88888.00 2012-04-13 06:54:31.625 104 12473.20 -15.53 54877.82 88888.00 2012-04-13 06:54:31.750 104 12473.17 -15.57 54877.82 88888.00 2012-04-13 06:54:31.875 104 12473.20 -15.60 54877.80 88888.00 2012-04-13 06:54:32.000 104 12473.20 -15.65 54877.80 88888.00 2012-04-13 06:54:32.125 104 12473.15 -15.72 54877.80 88888.00 2012-04-13 06:54:32.250 104 12473.17 -15.78 54877.82 88888.00 2012-04-13 06:54:32.375 104 12473.20 -15.85 54877.78 88888.00 2012-04-13 06:54:32.500 104 12473.20 -15.90 54877.75 88888.00 2012-04-13 06:54:32.625 104 12473.23 -15.95 54877.78 88888.00 2012-04-13 06:54:32.750 104 12473.17 -15.97 54877.78 88888.00 2012-04-13 06:54:32.875 104 12473.15 -16.00 54877.78 88888.00 2012-04-13 06:54:33.000 104 12473.17 -16.02 54877.75 88888.00 2012-04-13 06:54:33.125 104 12473.20 -16.07 54877.72 88888.00 2012-04-13 06:54:33.250 104 12473.17 -16.15 54877.72 88888.00 2012-04-13 06:54:33.375 104 12473.23 -16.20 54877.72 88888.00 2012-04-13 06:54:33.500 104 12473.23 -16.25 54877.75 88888.00 2012-04-13 06:54:33.625 104 12473.23 -16.27 54877.70 88888.00 2012-04-13 06:54:33.750 104 12473.23 -16.32 54877.70 88888.00 2012-04-13 06:54:33.875 104 12473.23 -16.35 54877.70 88888.00 2012-04-13 06:54:34.000 104 12473.17 -16.43 54877.68 88888.00 2012-04-13 06:54:34.125 104 12473.25 -16.45 54877.68 88888.00 2012-04-13 06:54:34.250 104 12473.27 -16.52 54877.65 88888.00 2012-04-13 06:54:34.375 104 12473.23 -16.55 54877.62 88888.00 2012-04-13 06:54:34.500 104 12473.15 -16.57 54877.62 88888.00 2012-04-13 06:54:34.625 104 12473.20 -16.62 54877.62 88888.00 2012-04-13 06:54:34.750 104 12473.17 -16.68 54877.62 88888.00 2012-04-13 06:54:34.875 104 12473.12 -16.73 54877.60 88888.00 2012-04-13 06:54:35.000 104 12473.10 -16.77 54877.60 88888.00 2012-04-13 06:54:35.125 104 12473.15 -16.82 54877.62 88888.00 2012-04-13 06:54:35.250 104 12473.15 -16.88 54877.60 88888.00 2012-04-13 06:54:35.375 104 12473.17 -16.93 54877.57 88888.00 2012-04-13 06:54:35.500 104 12473.23 -17.00 54877.60 88888.00 2012-04-13 06:54:35.625 104 12473.25 -17.07 54877.57 88888.00 2012-04-13 06:54:35.750 104 12473.20 -17.12 54877.60 88888.00 2012-04-13 06:54:35.875 104 12473.12 -17.15 54877.57 88888.00 2012-04-13 06:54:36.000 104 12473.15 -17.18 54877.57 88888.00 2012-04-13 06:54:36.125 104 12473.23 -17.25 54877.57 88888.00 2012-04-13 06:54:36.250 104 12473.23 -17.35 54877.53 88888.00 2012-04-13 06:54:36.375 104 12473.17 -17.38 54877.53 88888.00 2012-04-13 06:54:36.500 104 12473.15 -17.43 54877.55 88888.00 2012-04-13 06:54:36.625 104 12473.15 -17.48 54877.57 88888.00 2012-04-13 06:54:36.750 104 12473.12 -17.50 54877.55 88888.00 2012-04-13 06:54:36.875 104 12473.10 -17.57 54877.55 88888.00 2012-04-13 06:54:37.000 104 12473.12 -17.62 54877.55 88888.00 2012-04-13 06:54:37.125 104 12473.15 -17.70 54877.53 88888.00 2012-04-13 06:54:37.250 104 12473.10 -17.77 54877.53 88888.00 2012-04-13 06:54:37.375 104 12473.08 -17.80 54877.55 88888.00 2012-04-13 06:54:37.500 104 12473.12 -17.85 54877.55 88888.00 2012-04-13 06:54:37.625 104 12473.10 -17.95 54877.55 88888.00 2012-04-13 06:54:37.750 104 12473.05 -17.98 54877.53 88888.00 2012-04-13 06:54:37.875 104 12473.00 -18.07 54877.53 88888.00 2012-04-13 06:54:38.000 104 12473.00 -18.10 54877.53 88888.00 2012-04-13 06:54:38.125 104 12473.00 -18.18 54877.53 88888.00 2012-04-13 06:54:38.250 104 12473.05 -18.23 54877.53 88888.00 2012-04-13 06:54:38.375 104 12473.05 -18.27 54877.47 88888.00 2012-04-13 06:54:38.500 104 12472.98 -18.35 54877.47 88888.00 2012-04-13 06:54:38.625 104 12472.98 -18.43 54877.50 88888.00 2012-04-13 06:54:38.750 104 12472.95 -18.45 54877.53 88888.00 2012-04-13 06:54:38.875 104 12472.98 -18.52 54877.53 88888.00 2012-04-13 06:54:39.000 104 12472.95 -18.60 54877.53 88888.00 2012-04-13 06:54:39.125 104 12472.92 -18.68 54877.53 88888.00 2012-04-13 06:54:39.250 104 12472.90 -18.70 54877.53 88888.00 2012-04-13 06:54:39.375 104 12472.88 -18.73 54877.50 88888.00 2012-04-13 06:54:39.500 104 12472.92 -18.75 54877.53 88888.00 2012-04-13 06:54:39.625 104 12473.00 -18.85 54877.50 88888.00 2012-04-13 06:54:39.750 104 12472.98 -18.93 54877.47 88888.00 2012-04-13 06:54:39.875 104 12472.88 -18.98 54877.47 88888.00 2012-04-13 06:54:40.000 104 12472.85 -19.00 54877.45 88888.00 2012-04-13 06:54:40.125 104 12472.90 -19.00 54877.50 88888.00 2012-04-13 06:54:40.250 104 12472.85 -19.07 54877.53 88888.00 2012-04-13 06:54:40.375 104 12472.85 -19.12 54877.53 88888.00 2012-04-13 06:54:40.500 104 12472.88 -19.18 54877.47 88888.00 2012-04-13 06:54:40.625 104 12472.88 -19.20 54877.50 88888.00 2012-04-13 06:54:40.750 104 12472.92 -19.25 54877.47 88888.00 2012-04-13 06:54:40.875 104 12472.95 -19.35 54877.50 88888.00 2012-04-13 06:54:41.000 104 12472.85 -19.40 54877.50 88888.00 2012-04-13 06:54:41.125 104 12472.80 -19.50 54877.53 88888.00 2012-04-13 06:54:41.250 104 12472.70 -19.57 54877.53 88888.00 2012-04-13 06:54:41.375 104 12472.67 -19.62 54877.53 88888.00 2012-04-13 06:54:41.500 104 12472.70 -19.68 54877.53 88888.00 2012-04-13 06:54:41.625 104 12472.75 -19.77 54877.53 88888.00 2012-04-13 06:54:41.750 104 12472.75 -19.95 54877.50 88888.00 2012-04-13 06:54:41.875 104 12472.73 -19.98 54877.53 88888.00 2012-04-13 06:54:42.000 104 12472.60 -20.02 54877.55 88888.00 2012-04-13 06:54:42.125 104 12472.52 -20.10 54877.57 88888.00 2012-04-13 06:54:42.250 104 12472.48 -20.18 54877.57 88888.00 2012-04-13 06:54:42.375 104 12472.52 -20.20 54877.57 88888.00 2012-04-13 06:54:42.500 104 12472.50 -20.27 54877.57 88888.00 2012-04-13 06:54:42.625 104 12472.48 -20.38 54877.57 88888.00 2012-04-13 06:54:42.750 104 12472.42 -20.45 54877.57 88888.00 2012-04-13 06:54:42.875 104 12472.33 -20.52 54877.57 88888.00 2012-04-13 06:54:43.000 104 12472.33 -20.62 54877.57 88888.00 2012-04-13 06:54:43.125 104 12472.25 -20.73 54877.60 88888.00 2012-04-13 06:54:43.250 104 12472.17 -20.82 54877.62 88888.00 2012-04-13 06:54:43.375 104 12472.20 -20.85 54877.62 88888.00 2012-04-13 06:54:43.500 104 12472.15 -20.90 54877.60 88888.00 2012-04-13 06:54:43.625 104 12472.10 -21.02 54877.65 88888.00 2012-04-13 06:54:43.750 104 12472.10 -21.10 54877.62 88888.00 2012-04-13 06:54:43.875 104 12472.08 -21.15 54877.65 88888.00 2012-04-13 06:54:44.000 104 12472.02 -21.23 54877.65 88888.00 2012-04-13 06:54:44.125 104 12472.10 -21.27 54877.65 88888.00 2012-04-13 06:54:44.250 104 12472.10 -21.38 54877.65 88888.00 2012-04-13 06:54:44.375 104 12472.05 -21.45 54877.68 88888.00 2012-04-13 06:54:44.500 104 12472.00 -21.48 54877.65 88888.00 2012-04-13 06:54:44.625 104 12472.02 -21.55 54877.65 88888.00 2012-04-13 06:54:44.750 104 12472.08 -21.60 54877.65 88888.00 2012-04-13 06:54:44.875 104 12472.05 -21.62 54877.65 88888.00 2012-04-13 06:54:45.000 104 12472.08 -21.70 54877.65 88888.00 2012-04-13 06:54:45.125 104 12472.08 -21.75 54877.65 88888.00 2012-04-13 06:54:45.250 104 12472.08 -21.85 54877.65 88888.00 2012-04-13 06:54:45.375 104 12472.08 -21.88 54877.62 88888.00 2012-04-13 06:54:45.500 104 12472.00 -21.85 54877.65 88888.00 2012-04-13 06:54:45.625 104 12471.98 -21.88 54877.65 88888.00 2012-04-13 06:54:45.750 104 12472.00 -21.88 54877.68 88888.00 2012-04-13 06:54:45.875 104 12472.00 -21.90 54877.65 88888.00 2012-04-13 06:54:46.000 104 12472.02 -21.93 54877.65 88888.00 2012-04-13 06:54:46.125 104 12471.98 -21.95 54877.65 88888.00 2012-04-13 06:54:46.250 104 12471.98 -21.98 54877.65 88888.00 2012-04-13 06:54:46.375 104 12472.02 -21.95 54877.62 88888.00 2012-04-13 06:54:46.500 104 12472.02 -21.95 54877.65 88888.00 2012-04-13 06:54:46.625 104 12472.02 -22.00 54877.65 88888.00 2012-04-13 06:54:46.750 104 12472.08 -22.00 54877.65 88888.00 2012-04-13 06:54:46.875 104 12472.15 -21.98 54877.65 88888.00 2012-04-13 06:54:47.000 104 12472.12 -21.98 54877.65 88888.00 2012-04-13 06:54:47.125 104 12472.08 -22.00 54877.65 88888.00 2012-04-13 06:54:47.250 104 12472.02 -22.02 54877.65 88888.00 2012-04-13 06:54:47.375 104 12472.00 -22.00 54877.62 88888.00 2012-04-13 06:54:47.500 104 12471.95 -22.05 54877.65 88888.00 2012-04-13 06:54:47.625 104 12471.88 -22.07 54877.62 88888.00 2012-04-13 06:54:47.750 104 12471.85 -22.07 54877.62 88888.00 2012-04-13 06:54:47.875 104 12471.83 -22.05 54877.65 88888.00 2012-04-13 06:54:48.000 104 12471.75 -22.15 54877.65 88888.00 2012-04-13 06:54:48.125 104 12471.70 -22.18 54877.65 88888.00 2012-04-13 06:54:48.250 104 12471.75 -22.23 54877.70 88888.00 2012-04-13 06:54:48.375 104 12471.80 -22.20 54877.68 88888.00 2012-04-13 06:54:48.500 104 12471.75 -22.23 54877.65 88888.00 2012-04-13 06:54:48.625 104 12471.75 -22.27 54877.68 88888.00 2012-04-13 06:54:48.750 104 12471.80 -22.30 54877.65 88888.00 2012-04-13 06:54:48.875 104 12471.75 -22.38 54877.68 88888.00 2012-04-13 06:54:49.000 104 12471.62 -22.38 54877.65 88888.00 2012-04-13 06:54:49.125 104 12471.67 -22.38 54877.65 88888.00 2012-04-13 06:54:49.250 104 12471.67 -22.40 54877.65 88888.00 2012-04-13 06:54:49.375 104 12471.65 -22.43 54877.68 88888.00 2012-04-13 06:54:49.500 104 12471.58 -22.48 54877.68 88888.00 2012-04-13 06:54:49.625 104 12471.52 -22.50 54877.65 88888.00 2012-04-13 06:54:49.750 104 12471.50 -22.52 54877.65 88888.00 2012-04-13 06:54:49.875 104 12471.50 -22.57 54877.68 88888.00 2012-04-13 06:54:50.000 104 12471.50 -22.60 54877.68 88888.00 2012-04-13 06:54:50.125 104 12471.42 -22.60 54877.68 88888.00 2012-04-13 06:54:50.250 104 12471.40 -22.65 54877.68 88888.00 2012-04-13 06:54:50.375 104 12471.40 -22.65 54877.65 88888.00 2012-04-13 06:54:50.500 104 12471.40 -22.68 54877.65 88888.00 2012-04-13 06:54:50.625 104 12471.45 -22.70 54877.65 88888.00 2012-04-13 06:54:50.750 104 12471.45 -22.73 54877.65 88888.00 2012-04-13 06:54:50.875 104 12471.42 -22.77 54877.68 88888.00 2012-04-13 06:54:51.000 104 12471.40 -22.80 54877.62 88888.00 2012-04-13 06:54:51.125 104 12471.45 -22.85 54877.68 88888.00 2012-04-13 06:54:51.250 104 12471.38 -22.90 54877.65 88888.00 2012-04-13 06:54:51.375 104 12471.35 -22.90 54877.68 88888.00 2012-04-13 06:54:51.500 104 12471.30 -22.95 54877.68 88888.00 2012-04-13 06:54:51.625 104 12471.42 -23.00 54877.65 88888.00 2012-04-13 06:54:51.750 104 12471.45 -23.02 54877.65 88888.00 2012-04-13 06:54:51.875 104 12471.38 -23.00 54877.65 88888.00 2012-04-13 06:54:52.000 104 12471.35 -23.02 54877.68 88888.00 2012-04-13 06:54:52.125 104 12471.35 -23.02 54877.65 88888.00 2012-04-13 06:54:52.250 104 12471.35 -23.05 54877.65 88888.00 2012-04-13 06:54:52.375 104 12471.42 -23.05 54877.68 88888.00 2012-04-13 06:54:52.500 104 12471.40 -23.07 54877.68 88888.00 2012-04-13 06:54:52.625 104 12471.35 -23.12 54877.68 88888.00 2012-04-13 06:54:52.750 104 12471.30 -23.12 54877.65 88888.00 2012-04-13 06:54:52.875 104 12471.33 -23.10 54877.62 88888.00 2012-04-13 06:54:53.000 104 12471.27 -23.10 54877.65 88888.00 2012-04-13 06:54:53.125 104 12471.30 -23.12 54877.68 88888.00 2012-04-13 06:54:53.250 104 12471.27 -23.18 54877.65 88888.00 2012-04-13 06:54:53.375 104 12471.25 -23.15 54877.65 88888.00 2012-04-13 06:54:53.500 104 12471.20 -23.18 54877.65 88888.00 2012-04-13 06:54:53.625 104 12471.23 -23.10 54877.68 88888.00 2012-04-13 06:54:53.750 104 12471.20 -23.10 54877.68 88888.00 2012-04-13 06:54:53.875 104 12471.17 -23.07 54877.65 88888.00 2012-04-13 06:54:54.000 104 12471.20 -23.05 54877.70 88888.00 2012-04-13 06:54:54.125 104 12471.20 -23.07 54877.68 88888.00 2012-04-13 06:54:54.250 104 12471.15 -23.07 54877.68 88888.00 2012-04-13 06:54:54.375 104 12471.12 -23.07 54877.70 88888.00 2012-04-13 06:54:54.500 104 12471.12 -23.07 54877.68 88888.00 2012-04-13 06:54:54.625 104 12471.08 -23.05 54877.65 88888.00 2012-04-13 06:54:54.750 104 12471.05 -23.05 54877.65 88888.00 2012-04-13 06:54:54.875 104 12471.02 -23.02 54877.65 88888.00 2012-04-13 06:54:55.000 104 12471.02 -23.05 54877.62 88888.00 2012-04-13 06:54:55.125 104 12470.98 -23.02 54877.65 88888.00 2012-04-13 06:54:55.250 104 12470.90 -23.02 54877.62 88888.00 2012-04-13 06:54:55.375 104 12470.92 -23.02 54877.62 88888.00 2012-04-13 06:54:55.500 104 12470.98 -23.02 54877.62 88888.00 2012-04-13 06:54:55.625 104 12470.95 -23.00 54877.65 88888.00 2012-04-13 06:54:55.750 104 12470.88 -23.00 54877.65 88888.00 2012-04-13 06:54:55.875 104 12470.83 -23.00 54877.65 88888.00 2012-04-13 06:54:56.000 104 12470.80 -23.02 54877.65 88888.00 2012-04-13 06:54:56.125 104 12470.75 -23.05 54877.65 88888.00 2012-04-13 06:54:56.250 104 12470.70 -23.07 54877.65 88888.00 2012-04-13 06:54:56.375 104 12470.67 -23.10 54877.65 88888.00 2012-04-13 06:54:56.500 104 12470.70 -23.07 54877.68 88888.00 2012-04-13 06:54:56.625 104 12470.73 -23.10 54877.68 88888.00 2012-04-13 06:54:56.750 104 12470.67 -23.10 54877.70 88888.00 2012-04-13 06:54:56.875 104 12470.67 -23.10 54877.70 88888.00 2012-04-13 06:54:57.000 104 12470.60 -23.12 54877.68 88888.00 2012-04-13 06:54:57.125 104 12470.58 -23.15 54877.70 88888.00 2012-04-13 06:54:57.250 104 12470.60 -23.20 54877.70 88888.00 2012-04-13 06:54:57.375 104 12470.67 -23.18 54877.72 88888.00 2012-04-13 06:54:57.500 104 12470.65 -23.20 54877.72 88888.00 2012-04-13 06:54:57.625 104 12470.60 -23.23 54877.72 88888.00 2012-04-13 06:54:57.750 104 12470.62 -23.23 54877.72 88888.00 2012-04-13 06:54:57.875 104 12470.67 -23.23 54877.72 88888.00 2012-04-13 06:54:58.000 104 12470.67 -23.25 54877.72 88888.00 2012-04-13 06:54:58.125 104 12470.60 -23.23 54877.72 88888.00 2012-04-13 06:54:58.250 104 12470.55 -23.25 54877.78 88888.00 2012-04-13 06:54:58.375 104 12470.58 -23.25 54877.78 88888.00 2012-04-13 06:54:58.500 104 12470.52 -23.27 54877.78 88888.00 2012-04-13 06:54:58.625 104 12470.50 -23.30 54877.78 88888.00 2012-04-13 06:54:58.750 104 12470.50 -23.30 54877.72 88888.00 2012-04-13 06:54:58.875 104 12470.52 -23.32 54877.75 88888.00 2012-04-13 06:54:59.000 104 12470.52 -23.30 54877.75 88888.00 2012-04-13 06:54:59.125 104 12470.50 -23.32 54877.78 88888.00 2012-04-13 06:54:59.250 104 12470.50 -23.38 54877.78 88888.00 2012-04-13 06:54:59.375 104 12470.55 -23.38 54877.78 88888.00 2012-04-13 06:54:59.500 104 12470.55 -23.38 54877.80 88888.00 2012-04-13 06:54:59.625 104 12470.52 -23.35 54877.80 88888.00 2012-04-13 06:54:59.750 104 12470.50 -23.43 54877.80 88888.00 2012-04-13 06:54:59.875 104 12470.55 -23.45 54877.80 88888.00 2012-04-13 06:55:00.000 104 12470.55 -23.48 54877.80 88888.00 2012-04-13 06:55:00.125 104 12470.52 -23.52 54877.80 88888.00 2012-04-13 06:55:00.250 104 12470.50 -23.60 54877.82 88888.00 2012-04-13 06:55:00.375 104 12470.55 -23.60 54877.85 88888.00 2012-04-13 06:55:00.500 104 12470.48 -23.60 54877.85 88888.00 2012-04-13 06:55:00.625 104 12470.40 -23.65 54877.88 88888.00 2012-04-13 06:55:00.750 104 12470.42 -23.65 54877.88 88888.00 2012-04-13 06:55:00.875 104 12470.42 -23.65 54877.88 88888.00 2012-04-13 06:55:01.000 104 12470.42 -23.70 54877.88 88888.00 2012-04-13 06:55:01.125 104 12470.40 -23.73 54877.90 88888.00 2012-04-13 06:55:01.250 104 12470.35 -23.77 54877.88 88888.00 2012-04-13 06:55:01.375 104 12470.40 -23.77 54877.88 88888.00 2012-04-13 06:55:01.500 104 12470.33 -23.77 54877.90 88888.00 2012-04-13 06:55:01.625 104 12470.25 -23.82 54877.95 88888.00 2012-04-13 06:55:01.750 104 12470.27 -23.85 54877.93 88888.00 2012-04-13 06:55:01.875 104 12470.35 -23.88 54877.90 88888.00 2012-04-13 06:55:02.000 104 12470.30 -23.93 54877.93 88888.00 2012-04-13 06:55:02.125 104 12470.25 -23.95 54877.95 88888.00 2012-04-13 06:55:02.250 104 12470.17 -23.98 54877.95 88888.00 2012-04-13 06:55:02.375 104 12470.23 -23.98 54877.97 88888.00 2012-04-13 06:55:02.500 104 12470.20 -23.98 54877.97 88888.00 2012-04-13 06:55:02.625 104 12470.17 -23.98 54878.00 88888.00 2012-04-13 06:55:02.750 104 12470.15 -24.02 54878.05 88888.00 2012-04-13 06:55:02.875 104 12470.12 -24.02 54878.07 88888.00 2012-04-13 06:55:03.000 104 12470.12 -24.05 54878.05 88888.00 2012-04-13 06:55:03.125 104 12470.02 -24.07 54878.05 88888.00 2012-04-13 06:55:03.250 104 12469.95 -24.05 54878.07 88888.00 2012-04-13 06:55:03.375 104 12470.02 -24.07 54878.07 88888.00 2012-04-13 06:55:03.500 104 12470.08 -24.10 54878.07 88888.00 2012-04-13 06:55:03.625 104 12470.00 -24.15 54878.05 88888.00 2012-04-13 06:55:03.750 104 12469.95 -24.18 54878.07 88888.00 2012-04-13 06:55:03.875 104 12469.95 -24.15 54878.05 88888.00 2012-04-13 06:55:04.000 104 12469.95 -24.15 54878.10 88888.00 2012-04-13 06:55:04.125 104 12469.92 -24.12 54878.12 88888.00 2012-04-13 06:55:04.250 104 12469.92 -24.20 54878.10 88888.00 2012-04-13 06:55:04.375 104 12469.88 -24.25 54878.10 88888.00 2012-04-13 06:55:04.500 104 12469.85 -24.25 54878.12 88888.00 2012-04-13 06:55:04.625 104 12469.83 -24.23 54878.15 88888.00 2012-04-13 06:55:04.750 104 12469.83 -24.25 54878.12 88888.00 2012-04-13 06:55:04.875 104 12469.85 -24.27 54878.15 88888.00 2012-04-13 06:55:05.000 104 12469.83 -24.27 54878.18 88888.00 2012-04-13 06:55:05.125 104 12469.85 -24.30 54878.20 88888.00 2012-04-13 06:55:05.250 104 12469.83 -24.38 54878.20 88888.00 2012-04-13 06:55:05.375 104 12469.83 -24.43 54878.22 88888.00 2012-04-13 06:55:05.500 104 12469.88 -24.43 54878.22 88888.00 2012-04-13 06:55:05.625 104 12469.85 -24.40 54878.18 88888.00 2012-04-13 06:55:05.750 104 12469.85 -24.45 54878.25 88888.00 2012-04-13 06:55:05.875 104 12469.77 -24.48 54878.28 88888.00 2012-04-13 06:55:06.000 104 12469.70 -24.52 54878.25 88888.00 2012-04-13 06:55:06.125 104 12469.70 -24.55 54878.28 88888.00 2012-04-13 06:55:06.250 104 12469.67 -24.60 54878.32 88888.00 2012-04-13 06:55:06.375 104 12469.75 -24.60 54878.32 88888.00 2012-04-13 06:55:06.500 104 12469.73 -24.62 54878.32 88888.00 2012-04-13 06:55:06.625 104 12469.73 -24.68 54878.32 88888.00 2012-04-13 06:55:06.750 104 12469.70 -24.70 54878.30 88888.00 2012-04-13 06:55:06.875 104 12469.62 -24.73 54878.35 88888.00 2012-04-13 06:55:07.000 104 12469.65 -24.75 54878.35 88888.00 2012-04-13 06:55:07.125 104 12469.62 -24.77 54878.35 88888.00 2012-04-13 06:55:07.250 104 12469.58 -24.82 54878.35 88888.00 2012-04-13 06:55:07.375 104 12469.55 -24.82 54878.38 88888.00 2012-04-13 06:55:07.500 104 12469.50 -24.85 54878.38 88888.00 2012-04-13 06:55:07.625 104 12469.48 -24.90 54878.40 88888.00 2012-04-13 06:55:07.750 104 12469.52 -24.93 54878.40 88888.00 2012-04-13 06:55:07.875 104 12469.60 -24.98 54878.43 88888.00 2012-04-13 06:55:08.000 104 12469.62 -25.05 54878.43 88888.00 2012-04-13 06:55:08.125 104 12469.62 -25.07 54878.45 88888.00 2012-04-13 06:55:08.250 104 12469.58 -25.12 54878.45 88888.00 2012-04-13 06:55:08.375 104 12469.55 -25.15 54878.45 88888.00 2012-04-13 06:55:08.500 104 12469.52 -25.18 54878.47 88888.00 2012-04-13 06:55:08.625 104 12469.55 -25.23 54878.53 88888.00 2012-04-13 06:55:08.750 104 12469.52 -25.30 54878.53 88888.00 2012-04-13 06:55:08.875 104 12469.48 -25.35 54878.53 88888.00 2012-04-13 06:55:09.000 104 12469.40 -25.35 54878.53 88888.00 2012-04-13 06:55:09.125 104 12469.45 -25.40 54878.55 88888.00 2012-04-13 06:55:09.250 104 12469.45 -25.45 54878.57 88888.00 2012-04-13 06:55:09.375 104 12469.48 -25.50 54878.55 88888.00 2012-04-13 06:55:09.500 104 12469.40 -25.55 54878.57 88888.00 2012-04-13 06:55:09.625 104 12469.38 -25.62 54878.60 88888.00 2012-04-13 06:55:09.750 104 12469.40 -25.65 54878.60 88888.00 2012-04-13 06:55:09.875 104 12469.40 -25.68 54878.57 88888.00 2012-04-13 06:55:10.000 104 12469.45 -25.68 54878.57 88888.00 2012-04-13 06:55:10.125 104 12469.42 -25.68 54878.62 88888.00 2012-04-13 06:55:10.250 104 12469.33 -25.75 54878.65 88888.00 2012-04-13 06:55:10.375 104 12469.27 -25.82 54878.62 88888.00 2012-04-13 06:55:10.500 104 12469.30 -25.88 54878.62 88888.00 2012-04-13 06:55:10.625 104 12469.40 -25.90 54878.62 88888.00 2012-04-13 06:55:10.750 104 12469.40 -25.93 54878.68 88888.00 2012-04-13 06:55:10.875 104 12469.30 -25.93 54878.65 88888.00 2012-04-13 06:55:11.000 104 12469.27 -25.95 54878.65 88888.00 2012-04-13 06:55:11.125 104 12469.33 -25.98 54878.68 88888.00 2012-04-13 06:55:11.250 104 12469.35 -26.00 54878.72 88888.00 2012-04-13 06:55:11.375 104 12469.42 -25.98 54878.72 88888.00 2012-04-13 06:55:11.500 104 12469.33 -26.02 54878.75 88888.00 2012-04-13 06:55:11.625 104 12469.35 -26.10 54878.72 88888.00 2012-04-13 06:55:11.750 104 12469.38 -26.12 54878.75 88888.00 2012-04-13 06:55:11.875 104 12469.30 -26.15 54878.78 88888.00 2012-04-13 06:55:12.000 104 12469.23 -26.18 54878.78 88888.00 2012-04-13 06:55:12.125 104 12469.27 -26.20 54878.78 88888.00 2012-04-13 06:55:12.250 104 12469.30 -26.23 54878.82 88888.00 2012-04-13 06:55:12.375 104 12469.25 -26.23 54878.82 88888.00 2012-04-13 06:55:12.500 104 12469.27 -26.27 54878.82 88888.00 2012-04-13 06:55:12.625 104 12469.30 -26.32 54878.82 88888.00 2012-04-13 06:55:12.750 104 12469.33 -26.35 54878.82 88888.00 2012-04-13 06:55:12.875 104 12469.25 -26.38 54878.82 88888.00 2012-04-13 06:55:13.000 104 12469.25 -26.40 54878.82 88888.00 2012-04-13 06:55:13.125 104 12469.33 -26.43 54878.82 88888.00 2012-04-13 06:55:13.250 104 12469.30 -26.45 54878.88 88888.00 2012-04-13 06:55:13.375 104 12469.33 -26.45 54878.88 88888.00 2012-04-13 06:55:13.500 104 12469.27 -26.48 54878.88 88888.00 2012-04-13 06:55:13.625 104 12469.30 -26.48 54878.88 88888.00 2012-04-13 06:55:13.750 104 12469.40 -26.50 54878.90 88888.00 2012-04-13 06:55:13.875 104 12469.48 -26.52 54878.90 88888.00 2012-04-13 06:55:14.000 104 12469.40 -26.55 54878.90 88888.00 2012-04-13 06:55:14.125 104 12469.35 -26.52 54878.90 88888.00 2012-04-13 06:55:14.250 104 12469.35 -26.57 54878.93 88888.00 2012-04-13 06:55:14.375 104 12469.35 -26.57 54878.95 88888.00 2012-04-13 06:55:14.500 104 12469.30 -26.60 54878.93 88888.00 2012-04-13 06:55:14.625 104 12469.30 -26.65 54878.90 88888.00 2012-04-13 06:55:14.750 104 12469.38 -26.65 54878.93 88888.00 2012-04-13 06:55:14.875 104 12469.40 -26.68 54878.93 88888.00 2012-04-13 06:55:15.000 104 12469.38 -26.77 54878.90 88888.00 2012-04-13 06:55:15.125 104 12469.40 -26.77 54878.90 88888.00 2012-04-13 06:55:15.250 104 12469.40 -26.82 54878.95 88888.00 2012-04-13 06:55:15.375 104 12469.45 -26.82 54878.97 88888.00 2012-04-13 06:55:15.500 104 12469.45 -26.85 54878.97 88888.00 2012-04-13 06:55:15.625 104 12469.45 -26.90 54878.95 88888.00 2012-04-13 06:55:15.750 104 12469.40 -26.95 54878.97 88888.00 2012-04-13 06:55:15.875 104 12469.38 -26.98 54878.95 88888.00 2012-04-13 06:55:16.000 104 12469.40 -27.02 54878.97 88888.00 2012-04-13 06:55:16.125 104 12469.45 -27.02 54879.00 88888.00 2012-04-13 06:55:16.250 104 12469.40 -27.07 54879.00 88888.00 2012-04-13 06:55:16.375 104 12469.38 -27.12 54879.03 88888.00 2012-04-13 06:55:16.500 104 12469.33 -27.12 54879.03 88888.00 2012-04-13 06:55:16.625 104 12469.38 -27.12 54879.03 88888.00 2012-04-13 06:55:16.750 104 12469.38 -27.15 54879.03 88888.00 2012-04-13 06:55:16.875 104 12469.40 -27.23 54879.05 88888.00 2012-04-13 06:55:17.000 104 12469.45 -27.23 54879.03 88888.00 2012-04-13 06:55:17.125 104 12469.40 -27.25 54879.05 88888.00 2012-04-13 06:55:17.250 104 12469.33 -27.27 54879.05 88888.00 2012-04-13 06:55:17.375 104 12469.35 -27.27 54879.05 88888.00 2012-04-13 06:55:17.500 104 12469.35 -27.30 54879.07 88888.00 2012-04-13 06:55:17.625 104 12469.30 -27.40 54879.07 88888.00 2012-04-13 06:55:17.750 104 12469.35 -27.35 54879.10 88888.00 2012-04-13 06:55:17.875 104 12469.42 -27.32 54879.12 88888.00 2012-04-13 06:55:18.000 104 12469.38 -27.40 54879.12 88888.00 2012-04-13 06:55:18.125 104 12469.33 -27.48 54879.12 88888.00 2012-04-13 06:55:18.250 104 12469.35 -27.50 54879.12 88888.00 2012-04-13 06:55:18.375 104 12469.42 -27.50 54879.12 88888.00 2012-04-13 06:55:18.500 104 12469.35 -27.52 54879.15 88888.00 2012-04-13 06:55:18.625 104 12469.30 -27.60 54879.12 88888.00 2012-04-13 06:55:18.750 104 12469.23 -27.62 54879.12 88888.00 2012-04-13 06:55:18.875 104 12469.17 -27.68 54879.12 88888.00 2012-04-13 06:55:19.000 104 12469.20 -27.70 54879.12 88888.00 2012-04-13 06:55:19.125 104 12469.25 -27.73 54879.15 88888.00 2012-04-13 06:55:19.250 104 12469.20 -27.77 54879.18 88888.00 2012-04-13 06:55:19.375 104 12469.20 -27.77 54879.15 88888.00 2012-04-13 06:55:19.500 104 12469.23 -27.82 54879.12 88888.00 2012-04-13 06:55:19.625 104 12469.23 -27.90 54879.15 88888.00 2012-04-13 06:55:19.750 104 12469.20 -27.93 54879.18 88888.00 2012-04-13 06:55:19.875 104 12469.20 -27.95 54879.18 88888.00 2012-04-13 06:55:20.000 104 12469.15 -27.98 54879.15 88888.00 2012-04-13 06:55:20.125 104 12469.10 -28.00 54879.20 88888.00 2012-04-13 06:55:20.250 104 12469.10 -28.05 54879.20 88888.00 2012-04-13 06:55:20.375 104 12469.08 -28.05 54879.20 88888.00 2012-04-13 06:55:20.500 104 12469.05 -28.05 54879.20 88888.00 2012-04-13 06:55:20.625 104 12469.12 -28.07 54879.18 88888.00 2012-04-13 06:55:20.750 104 12469.17 -28.15 54879.20 88888.00 2012-04-13 06:55:20.875 104 12469.17 -28.20 54879.20 88888.00 2012-04-13 06:55:21.000 104 12469.15 -28.23 54879.20 88888.00 2012-04-13 06:55:21.125 104 12469.15 -28.25 54879.20 88888.00 2012-04-13 06:55:21.250 104 12469.00 -28.30 54879.20 88888.00 2012-04-13 06:55:21.375 104 12468.98 -28.32 54879.20 88888.00 2012-04-13 06:55:21.500 104 12469.00 -28.38 54879.20 88888.00 2012-04-13 06:55:21.625 104 12469.08 -28.43 54879.20 88888.00 2012-04-13 06:55:21.750 104 12469.02 -28.45 54879.22 88888.00 2012-04-13 06:55:21.875 104 12469.02 -28.50 54879.22 88888.00 2012-04-13 06:55:22.000 104 12469.05 -28.50 54879.20 88888.00 2012-04-13 06:55:22.125 104 12469.10 -28.55 54879.22 88888.00 2012-04-13 06:55:22.250 104 12469.05 -28.62 54879.22 88888.00 2012-04-13 06:55:22.375 104 12469.05 -28.65 54879.25 88888.00 2012-04-13 06:55:22.500 104 12469.02 -28.73 54879.25 88888.00 2012-04-13 06:55:22.625 104 12469.10 -28.73 54879.25 88888.00 2012-04-13 06:55:22.750 104 12469.12 -28.80 54879.28 88888.00 2012-04-13 06:55:22.875 104 12469.05 -28.82 54879.28 88888.00 2012-04-13 06:55:23.000 104 12469.00 -28.85 54879.28 88888.00 2012-04-13 06:55:23.125 104 12469.00 -28.93 54879.28 88888.00 2012-04-13 06:55:23.250 104 12468.98 -29.00 54879.28 88888.00 2012-04-13 06:55:23.375 104 12468.98 -29.05 54879.28 88888.00 2012-04-13 06:55:23.500 104 12469.00 -29.07 54879.28 88888.00 2012-04-13 06:55:23.625 104 12468.98 -29.12 54879.28 88888.00 2012-04-13 06:55:23.750 104 12468.98 -29.18 54879.30 88888.00 2012-04-13 06:55:23.875 104 12468.98 -29.18 54879.30 88888.00 2012-04-13 06:55:24.000 104 12469.00 -29.20 54879.30 88888.00 2012-04-13 06:55:24.125 104 12469.00 -29.23 54879.32 88888.00 2012-04-13 06:55:24.250 104 12469.05 -29.30 54879.35 88888.00 2012-04-13 06:55:24.375 104 12469.08 -29.32 54879.35 88888.00 2012-04-13 06:55:24.500 104 12469.02 -29.38 54879.40 88888.00 2012-04-13 06:55:24.625 104 12468.92 -29.48 54879.40 88888.00 2012-04-13 06:55:24.750 104 12468.92 -29.50 54879.40 88888.00 2012-04-13 06:55:24.875 104 12468.92 -29.55 54879.38 88888.00 2012-04-13 06:55:25.000 104 12468.95 -29.57 54879.40 88888.00 2012-04-13 06:55:25.125 104 12469.00 -29.57 54879.43 88888.00 2012-04-13 06:55:25.250 104 12468.98 -29.62 54879.45 88888.00 2012-04-13 06:55:25.375 104 12468.98 -29.62 54879.40 88888.00 2012-04-13 06:55:25.500 104 12468.95 -29.70 54879.40 88888.00 2012-04-13 06:55:25.625 104 12468.95 -29.73 54879.40 88888.00 2012-04-13 06:55:25.750 104 12468.98 -29.77 54879.40 88888.00 2012-04-13 06:55:25.875 104 12468.92 -29.82 54879.43 88888.00 2012-04-13 06:55:26.000 104 12468.92 -29.88 54879.45 88888.00 2012-04-13 06:55:26.125 104 12468.90 -29.90 54879.45 88888.00 2012-04-13 06:55:26.250 104 12468.90 -29.98 54879.45 88888.00 2012-04-13 06:55:26.375 104 12468.92 -30.00 54879.47 88888.00 2012-04-13 06:55:26.500 104 12468.92 -30.02 54879.45 88888.00 2012-04-13 06:55:26.625 104 12468.95 -30.07 54879.45 88888.00 2012-04-13 06:55:26.750 104 12468.92 -30.12 54879.45 88888.00 2012-04-13 06:55:26.875 104 12468.90 -30.20 54879.45 88888.00 2012-04-13 06:55:27.000 104 12468.90 -30.25 54879.47 88888.00 2012-04-13 06:55:27.125 104 12468.92 -30.30 54879.53 88888.00 2012-04-13 06:55:27.250 104 12468.90 -30.38 54879.53 88888.00 2012-04-13 06:55:27.375 104 12468.92 -30.40 54879.53 88888.00 2012-04-13 06:55:27.500 104 12468.90 -30.45 54879.50 88888.00 2012-04-13 06:55:27.625 104 12468.88 -30.52 54879.50 88888.00 2012-04-13 06:55:27.750 104 12468.85 -30.57 54879.50 88888.00 2012-04-13 06:55:27.875 104 12468.90 -30.65 54879.53 88888.00 2012-04-13 06:55:28.000 104 12468.90 -30.70 54879.55 88888.00 2012-04-13 06:55:28.125 104 12468.90 -30.77 54879.57 88888.00 2012-04-13 06:55:28.250 104 12468.90 -30.82 54879.57 88888.00 2012-04-13 06:55:28.375 104 12468.95 -30.88 54879.57 88888.00 2012-04-13 06:55:28.500 104 12468.92 -30.93 54879.57 88888.00 2012-04-13 06:55:28.625 104 12468.90 -30.98 54879.57 88888.00 2012-04-13 06:55:28.750 104 12468.85 -31.07 54879.57 88888.00 2012-04-13 06:55:28.875 104 12468.83 -31.10 54879.60 88888.00 2012-04-13 06:55:29.000 104 12468.85 -31.15 54879.60 88888.00 2012-04-13 06:55:29.125 104 12468.88 -31.18 54879.65 88888.00 2012-04-13 06:55:29.250 104 12468.83 -31.27 54879.65 88888.00 2012-04-13 06:55:29.375 104 12468.83 -31.30 54879.65 88888.00 2012-04-13 06:55:29.500 104 12468.83 -31.35 54879.65 88888.00 2012-04-13 06:55:29.625 104 12468.83 -31.40 54879.65 88888.00 2012-04-13 06:55:29.750 104 12468.77 -31.52 54879.68 88888.00 2012-04-13 06:55:29.875 104 12468.70 -31.55 54879.70 88888.00 2012-04-13 06:55:30.000 104 12468.65 -31.62 54879.72 88888.00 2012-04-13 06:55:30.125 104 12468.58 -31.68 54879.75 88888.00 2012-04-13 06:55:30.250 104 12468.58 -31.75 54879.78 88888.00 2012-04-13 06:55:30.375 104 12468.58 -31.80 54879.78 88888.00 2012-04-13 06:55:30.500 104 12468.52 -31.85 54879.80 88888.00 2012-04-13 06:55:30.625 104 12468.50 -31.90 54879.80 88888.00 2012-04-13 06:55:30.750 104 12468.50 -31.95 54879.82 88888.00 2012-04-13 06:55:30.875 104 12468.48 -32.00 54879.88 88888.00 2012-04-13 06:55:31.000 104 12468.45 -32.05 54879.88 88888.00 2012-04-13 06:55:31.125 104 12468.50 -32.12 54879.90 88888.00 2012-04-13 06:55:31.250 104 12468.48 -32.23 54879.93 88888.00 2012-04-13 06:55:31.375 104 12468.42 -32.27 54879.93 88888.00 2012-04-13 06:55:31.500 104 12468.38 -32.33 54879.93 88888.00 2012-04-13 06:55:31.625 104 12468.38 -32.35 54879.93 88888.00 2012-04-13 06:55:31.750 104 12468.42 -32.45 54879.93 88888.00 2012-04-13 06:55:31.875 104 12468.40 -32.52 54879.97 88888.00 2012-04-13 06:55:32.000 104 12468.38 -32.58 54880.00 88888.00 2012-04-13 06:55:32.125 104 12468.40 -32.60 54880.03 88888.00 2012-04-13 06:55:32.250 104 12468.35 -32.67 54880.03 88888.00 2012-04-13 06:55:32.375 104 12468.38 -32.73 54880.03 88888.00 2012-04-13 06:55:32.500 104 12468.38 -32.80 54880.00 88888.00 2012-04-13 06:55:32.625 104 12468.35 -32.83 54880.00 88888.00 2012-04-13 06:55:32.750 104 12468.38 -32.85 54880.05 88888.00 2012-04-13 06:55:32.875 104 12468.35 -32.88 54880.05 88888.00 2012-04-13 06:55:33.000 104 12468.40 -32.90 54880.05 88888.00 2012-04-13 06:55:33.125 104 12468.48 -32.98 54880.07 88888.00 2012-04-13 06:55:33.250 104 12468.48 -33.00 54880.10 88888.00 2012-04-13 06:55:33.375 104 12468.52 -33.00 54880.10 88888.00 2012-04-13 06:55:33.500 104 12468.52 -33.02 54880.10 88888.00 2012-04-13 06:55:33.625 104 12468.48 -33.02 54880.10 88888.00 2012-04-13 06:55:33.750 104 12468.45 -33.02 54880.12 88888.00 2012-04-13 06:55:33.875 104 12468.52 -33.02 54880.12 88888.00 2012-04-13 06:55:34.000 104 12468.52 -33.05 54880.15 88888.00 2012-04-13 06:55:34.125 104 12468.58 -33.05 54880.15 88888.00 2012-04-13 06:55:34.250 104 12468.62 -33.02 54880.15 88888.00 2012-04-13 06:55:34.375 104 12468.65 -33.02 54880.18 88888.00 2012-04-13 06:55:34.500 104 12468.60 -33.05 54880.18 88888.00 2012-04-13 06:55:34.625 104 12468.58 -33.05 54880.18 88888.00 2012-04-13 06:55:34.750 104 12468.62 -33.02 54880.15 88888.00 2012-04-13 06:55:34.875 104 12468.62 -33.00 54880.18 88888.00 2012-04-13 06:55:35.000 104 12468.62 -33.00 54880.20 88888.00 2012-04-13 06:55:35.125 104 12468.65 -32.95 54880.22 88888.00 2012-04-13 06:55:35.250 104 12468.70 -32.95 54880.25 88888.00 2012-04-13 06:55:35.375 104 12468.75 -32.92 54880.22 88888.00 2012-04-13 06:55:35.500 104 12468.77 -32.92 54880.25 88888.00 2012-04-13 06:55:35.625 104 12468.75 -32.98 54880.25 88888.00 2012-04-13 06:55:35.750 104 12468.73 -32.98 54880.28 88888.00 2012-04-13 06:55:35.875 104 12468.77 -32.98 54880.30 88888.00 2012-04-13 06:55:36.000 104 12468.75 -33.00 54880.28 88888.00 2012-04-13 06:55:36.125 104 12468.73 -33.02 54880.30 88888.00 2012-04-13 06:55:36.250 104 12468.75 -33.02 54880.30 88888.00 2012-04-13 06:55:36.375 104 12468.75 -33.05 54880.30 88888.00 2012-04-13 06:55:36.500 104 12468.70 -33.02 54880.35 88888.00 2012-04-13 06:55:36.625 104 12468.67 -33.10 54880.40 88888.00 2012-04-13 06:55:36.750 104 12468.73 -33.10 54880.38 88888.00 2012-04-13 06:55:36.875 104 12468.75 -33.12 54880.38 88888.00 2012-04-13 06:55:37.000 104 12468.77 -33.17 54880.38 88888.00 2012-04-13 06:55:37.125 104 12468.77 -33.23 54880.38 88888.00 2012-04-13 06:55:37.250 104 12468.73 -33.27 54880.38 88888.00 2012-04-13 06:55:37.375 104 12468.75 -33.27 54880.38 88888.00 2012-04-13 06:55:37.500 104 12468.80 -33.25 54880.45 88888.00 2012-04-13 06:55:37.625 104 12468.88 -33.33 54880.45 88888.00 2012-04-13 06:55:37.750 104 12468.88 -33.42 54880.45 88888.00 2012-04-13 06:55:37.875 104 12468.85 -33.45 54880.50 88888.00 2012-04-13 06:55:38.000 104 12468.88 -33.50 54880.50 88888.00 2012-04-13 06:55:38.125 104 12468.85 -33.60 54880.55 88888.00 2012-04-13 06:55:38.250 104 12468.77 -33.65 54880.55 88888.00 2012-04-13 06:55:38.375 104 12468.80 -33.67 54880.55 88888.00 2012-04-13 06:55:38.500 104 12468.85 -33.75 54880.55 88888.00 2012-04-13 06:55:38.625 104 12468.90 -33.85 54880.57 88888.00 2012-04-13 06:55:38.750 104 12468.98 -33.90 54880.57 88888.00 2012-04-13 06:55:38.875 104 12468.98 -33.98 54880.57 88888.00 2012-04-13 06:55:39.000 104 12468.90 -34.02 54880.57 88888.00 2012-04-13 06:55:39.125 104 12468.95 -34.10 54880.62 88888.00 2012-04-13 06:55:39.250 104 12469.02 -34.20 54880.68 88888.00 2012-04-13 06:55:39.375 104 12469.08 -34.27 54880.70 88888.00 2012-04-13 06:55:39.500 104 12469.02 -34.35 54880.68 88888.00 2012-04-13 06:55:39.625 104 12469.08 -34.42 54880.70 88888.00 2012-04-13 06:55:39.750 104 12469.15 -34.50 54880.72 88888.00 2012-04-13 06:55:39.875 104 12469.23 -34.55 54880.75 88888.00 2012-04-13 06:55:40.000 104 12469.20 -34.67 54880.78 88888.00 2012-04-13 06:55:40.125 104 12469.15 -34.73 54880.78 88888.00 2012-04-13 06:55:40.250 104 12469.15 -34.83 54880.80 88888.00 2012-04-13 06:55:40.375 104 12469.17 -34.90 54880.80 88888.00 2012-04-13 06:55:40.500 104 12469.17 -34.95 54880.82 88888.00 2012-04-13 06:55:40.625 104 12469.23 -35.00 54880.85 88888.00 2012-04-13 06:55:40.750 104 12469.25 -35.02 54880.85 88888.00 2012-04-13 06:55:40.875 104 12469.25 -35.15 54880.88 88888.00 2012-04-13 06:55:41.000 104 12469.30 -35.23 54880.88 88888.00 2012-04-13 06:55:41.125 104 12469.38 -35.27 54880.90 88888.00 2012-04-13 06:55:41.250 104 12469.38 -35.35 54880.95 88888.00 2012-04-13 06:55:41.375 104 12469.42 -35.38 54880.97 88888.00 2012-04-13 06:55:41.500 104 12469.35 -35.45 54881.00 88888.00 2012-04-13 06:55:41.625 104 12469.33 -35.55 54880.97 88888.00 2012-04-13 06:55:41.750 104 12469.42 -35.62 54881.00 88888.00 2012-04-13 06:55:41.875 104 12469.50 -35.65 54881.00 88888.00 2012-04-13 06:55:42.000 104 12469.52 -35.73 54881.00 88888.00 2012-04-13 06:55:42.125 104 12469.45 -35.83 54881.05 88888.00 2012-04-13 06:55:42.250 104 12469.45 -35.95 54881.07 88888.00 2012-04-13 06:55:42.375 104 12469.52 -35.98 54881.12 88888.00 2012-04-13 06:55:42.500 104 12469.50 -36.02 54881.15 88888.00 2012-04-13 06:55:42.625 104 12469.50 -36.08 54881.20 88888.00 2012-04-13 06:55:42.750 104 12469.45 -36.12 54881.20 88888.00 2012-04-13 06:55:42.875 104 12469.38 -36.17 54881.22 88888.00 2012-04-13 06:55:43.000 104 12469.35 -36.25 54881.22 88888.00 2012-04-13 06:55:43.125 104 12469.27 -36.30 54881.28 88888.00 2012-04-13 06:55:43.250 104 12469.23 -36.38 54881.28 88888.00 2012-04-13 06:55:43.375 104 12469.33 -36.40 54881.28 88888.00 2012-04-13 06:55:43.500 104 12469.35 -36.50 54881.32 88888.00 2012-04-13 06:55:43.625 104 12469.25 -36.60 54881.35 88888.00 2012-04-13 06:55:43.750 104 12469.20 -36.62 54881.43 88888.00 2012-04-13 06:55:43.875 104 12469.20 -36.73 54881.40 88888.00 2012-04-13 06:55:44.000 104 12469.23 -36.83 54881.40 88888.00 2012-04-13 06:55:44.125 104 12469.20 -36.90 54881.43 88888.00 2012-04-13 06:55:44.250 104 12469.15 -36.98 54881.47 88888.00 2012-04-13 06:55:44.375 104 12469.15 -37.02 54881.47 88888.00 2012-04-13 06:55:44.500 104 12469.10 -37.12 54881.50 88888.00 2012-04-13 06:55:44.625 104 12469.08 -37.20 54881.50 88888.00 2012-04-13 06:55:44.750 104 12468.98 -37.25 54881.55 88888.00 2012-04-13 06:55:44.875 104 12468.88 -37.30 54881.60 88888.00 2012-04-13 06:55:45.000 104 12468.88 -37.38 54881.62 88888.00 2012-04-13 06:55:45.125 104 12468.92 -37.42 54881.65 88888.00 2012-04-13 06:55:45.250 104 12468.90 -37.50 54881.68 88888.00 2012-04-13 06:55:45.375 104 12468.88 -37.55 54881.68 88888.00 2012-04-13 06:55:45.500 104 12468.83 -37.65 54881.70 88888.00 2012-04-13 06:55:45.625 104 12468.77 -37.73 54881.75 88888.00 2012-04-13 06:55:45.750 104 12468.67 -37.75 54881.80 88888.00 2012-04-13 06:55:45.875 104 12468.62 -37.85 54881.85 88888.00 2012-04-13 06:55:46.000 104 12468.60 -37.85 54881.90 88888.00 2012-04-13 06:55:46.125 104 12468.52 -37.90 54881.90 88888.00 2012-04-13 06:55:46.250 104 12468.48 -37.98 54881.95 88888.00 2012-04-13 06:55:46.375 104 12468.40 -38.02 54882.00 88888.00 2012-04-13 06:55:46.500 104 12468.30 -38.10 54882.00 88888.00 2012-04-13 06:55:46.625 104 12468.27 -38.15 54882.03 88888.00 2012-04-13 06:55:46.750 104 12468.25 -38.23 54882.07 88888.00 2012-04-13 06:55:46.875 104 12468.25 -38.27 54882.10 88888.00 2012-04-13 06:55:47.000 104 12468.20 -38.35 54882.10 88888.00 2012-04-13 06:55:47.125 104 12468.12 -38.35 54882.15 88888.00 2012-04-13 06:55:47.250 104 12468.12 -38.40 54882.22 88888.00 2012-04-13 06:55:47.375 104 12468.08 -38.45 54882.25 88888.00 2012-04-13 06:55:47.500 104 12468.00 -38.52 54882.28 88888.00 2012-04-13 06:55:47.625 104 12467.92 -38.58 54882.30 88888.00 2012-04-13 06:55:47.750 104 12467.92 -38.62 54882.35 88888.00 2012-04-13 06:55:47.875 104 12467.83 -38.67 54882.38 88888.00 2012-04-13 06:55:48.000 104 12467.73 -38.73 54882.40 88888.00 2012-04-13 06:55:48.125 104 12467.70 -38.77 54882.45 88888.00 2012-04-13 06:55:48.250 104 12467.67 -38.77 54882.50 88888.00 2012-04-13 06:55:48.375 104 12467.67 -38.80 54882.50 88888.00 2012-04-13 06:55:48.500 104 12467.60 -38.85 54882.55 88888.00 2012-04-13 06:55:48.625 104 12467.55 -38.88 54882.60 88888.00 2012-04-13 06:55:48.750 104 12467.48 -38.88 54882.65 88888.00 2012-04-13 06:55:48.875 104 12467.45 -38.88 54882.68 88888.00 2012-04-13 06:55:49.000 104 12467.40 -38.90 54882.70 88888.00 2012-04-13 06:55:49.125 104 12467.42 -38.95 54882.75 88888.00 2012-04-13 06:55:49.250 104 12467.38 -39.05 54882.78 88888.00 2012-04-13 06:55:49.375 104 12467.27 -39.05 54882.78 88888.00 2012-04-13 06:55:49.500 104 12467.17 -39.10 54882.80 88888.00 2012-04-13 06:55:49.625 104 12467.17 -39.10 54882.88 88888.00 2012-04-13 06:55:49.750 104 12467.20 -39.12 54882.93 88888.00 2012-04-13 06:55:49.875 104 12467.17 -39.15 54882.95 88888.00 2012-04-13 06:55:50.000 104 12467.05 -39.20 54882.95 88888.00 2012-04-13 06:55:50.125 104 12466.92 -39.23 54883.00 88888.00 2012-04-13 06:55:50.250 104 12466.90 -39.27 54883.05 88888.00 2012-04-13 06:55:50.375 104 12466.92 -39.25 54883.05 88888.00 2012-04-13 06:55:50.500 104 12466.92 -39.25 54883.10 88888.00 2012-04-13 06:55:50.625 104 12466.88 -39.30 54883.15 88888.00 2012-04-13 06:55:50.750 104 12466.83 -39.33 54883.18 88888.00 2012-04-13 06:55:50.875 104 12466.77 -39.33 54883.22 88888.00 2012-04-13 06:55:51.000 104 12466.73 -39.33 54883.28 88888.00 2012-04-13 06:55:51.125 104 12466.62 -39.35 54883.32 88888.00 2012-04-13 06:55:51.250 104 12466.55 -39.40 54883.35 88888.00 2012-04-13 06:55:51.375 104 12466.58 -39.45 54883.32 88888.00 2012-04-13 06:55:51.500 104 12466.52 -39.50 54883.35 88888.00 2012-04-13 06:55:51.625 104 12466.52 -39.52 54883.43 88888.00 2012-04-13 06:55:51.750 104 12466.45 -39.58 54883.45 88888.00 2012-04-13 06:55:51.875 104 12466.42 -39.60 54883.47 88888.00 2012-04-13 06:55:52.000 104 12466.38 -39.65 54883.50 88888.00 2012-04-13 06:55:52.125 104 12466.30 -39.70 54883.55 88888.00 2012-04-13 06:55:52.250 104 12466.20 -39.75 54883.62 88888.00 2012-04-13 06:55:52.375 104 12466.20 -39.77 54883.68 88888.00 2012-04-13 06:55:52.500 104 12466.10 -39.85 54883.70 88888.00 2012-04-13 06:55:52.625 104 12466.00 -39.95 54883.72 88888.00 2012-04-13 06:55:52.750 104 12465.95 -40.05 54883.75 88888.00 2012-04-13 06:55:52.875 104 12465.90 -40.10 54883.80 88888.00 2012-04-13 06:55:53.000 104 12465.88 -40.17 54883.82 88888.00 2012-04-13 06:55:53.125 104 12465.85 -40.25 54883.88 88888.00 2012-04-13 06:55:53.250 104 12465.73 -40.35 54883.93 88888.00 2012-04-13 06:55:53.375 104 12465.62 -40.40 54883.97 88888.00 2012-04-13 06:55:53.500 104 12465.60 -40.50 54884.00 88888.00 2012-04-13 06:55:53.625 104 12465.60 -40.58 54884.05 88888.00 2012-04-13 06:55:53.750 104 12465.60 -40.65 54884.07 88888.00 2012-04-13 06:55:53.875 104 12465.58 -40.73 54884.15 88888.00 2012-04-13 06:55:54.000 104 12465.48 -40.83 54884.15 88888.00 2012-04-13 06:55:54.125 104 12465.42 -40.90 54884.22 88888.00 2012-04-13 06:55:54.250 104 12465.30 -40.95 54884.28 88888.00 2012-04-13 06:55:54.375 104 12465.33 -41.00 54884.32 88888.00 2012-04-13 06:55:54.500 104 12465.35 -41.08 54884.35 88888.00 2012-04-13 06:55:54.625 104 12465.35 -41.12 54884.40 88888.00 2012-04-13 06:55:54.750 104 12465.33 -41.23 54884.43 88888.00 2012-04-13 06:55:54.875 104 12465.30 -41.30 54884.47 88888.00 2012-04-13 06:55:55.000 104 12465.33 -41.33 54884.50 88888.00 2012-04-13 06:55:55.125 104 12465.35 -41.40 54884.55 88888.00 2012-04-13 06:55:55.250 104 12465.27 -41.45 54884.57 88888.00 2012-04-13 06:55:55.375 104 12465.25 -41.48 54884.62 88888.00 2012-04-13 06:55:55.500 104 12465.25 -41.52 54884.68 88888.00 2012-04-13 06:55:55.625 104 12465.25 -41.52 54884.72 88888.00 2012-04-13 06:55:55.750 104 12465.25 -41.58 54884.75 88888.00 2012-04-13 06:55:55.875 104 12465.25 -41.55 54884.80 88888.00 2012-04-13 06:55:56.000 104 12465.25 -41.58 54884.85 88888.00 2012-04-13 06:55:56.125 104 12465.23 -41.60 54884.88 88888.00 2012-04-13 06:55:56.250 104 12465.08 -41.65 54884.95 88888.00 2012-04-13 06:55:56.375 104 12465.02 -41.65 54884.97 88888.00 2012-04-13 06:55:56.500 104 12465.05 -41.70 54885.00 88888.00 2012-04-13 06:55:56.625 104 12465.00 -41.70 54885.03 88888.00 2012-04-13 06:55:56.750 104 12464.98 -41.70 54885.07 88888.00 2012-04-13 06:55:56.875 104 12464.95 -41.73 54885.15 88888.00 2012-04-13 06:55:57.000 104 12464.90 -41.73 54885.18 88888.00 2012-04-13 06:55:57.125 104 12464.90 -41.73 54885.20 88888.00 2012-04-13 06:55:57.250 104 12464.90 -41.80 54885.25 88888.00 2012-04-13 06:55:57.375 104 12464.88 -41.80 54885.30 88888.00 2012-04-13 06:55:57.500 104 12464.83 -41.83 54885.30 88888.00 2012-04-13 06:55:57.625 104 12464.80 -41.88 54885.38 88888.00 2012-04-13 06:55:57.750 104 12464.77 -41.90 54885.40 88888.00 2012-04-13 06:55:57.875 104 12464.73 -41.85 54885.43 88888.00 2012-04-13 06:55:58.000 104 12464.67 -41.88 54885.47 88888.00 2012-04-13 06:55:58.125 104 12464.60 -41.90 54885.53 88888.00 2012-04-13 06:55:58.250 104 12464.50 -41.92 54885.57 88888.00 2012-04-13 06:55:58.375 104 12464.48 -41.95 54885.60 88888.00 2012-04-13 06:55:58.500 104 12464.48 -41.95 54885.62 88888.00 2012-04-13 06:55:58.625 104 12464.52 -41.98 54885.65 88888.00 2012-04-13 06:55:58.750 104 12464.52 -42.02 54885.70 88888.00 2012-04-13 06:55:58.875 104 12464.50 -42.02 54885.68 88888.00 2012-04-13 06:55:59.000 104 12464.48 -42.00 54885.80 88888.00 2012-04-13 06:55:59.125 104 12464.48 -42.02 54885.85 88888.00 2012-04-13 06:55:59.250 104 12464.42 -42.02 54885.88 88888.00 2012-04-13 06:55:59.375 104 12464.42 -41.98 54885.90 88888.00 2012-04-13 06:55:59.500 104 12464.42 -42.00 54885.95 88888.00 2012-04-13 06:55:59.625 104 12464.33 -42.00 54885.97 88888.00 2012-04-13 06:55:59.750 104 12464.25 -42.02 54886.00 88888.00 2012-04-13 06:55:59.875 104 12464.20 -42.05 54886.05 88888.00 2012-04-13 06:56:00.000 104 12464.23 -42.02 54886.07 88888.00 2012-04-13 06:56:00.125 104 12464.27 -41.98 54886.15 88888.00 2012-04-13 06:56:00.250 104 12464.20 -41.98 54886.20 88888.00 2012-04-13 06:56:00.375 104 12464.15 -41.98 54886.22 88888.00 2012-04-13 06:56:00.500 104 12464.12 -41.98 54886.25 88888.00 2012-04-13 06:56:00.625 104 12464.12 -41.95 54886.30 88888.00 2012-04-13 06:56:00.750 104 12464.10 -41.95 54886.30 88888.00 2012-04-13 06:56:00.875 104 12464.08 -41.95 54886.35 88888.00 2012-04-13 06:56:01.000 104 12464.08 -42.00 54886.38 88888.00 2012-04-13 06:56:01.125 104 12464.10 -41.95 54886.35 88888.00 2012-04-13 06:56:01.250 104 12464.05 -42.02 54886.45 88888.00 2012-04-13 06:56:01.375 104 12464.05 -42.02 54886.47 88888.00 2012-04-13 06:56:01.500 104 12464.02 -42.02 54886.50 88888.00 2012-04-13 06:56:01.625 104 12464.02 -42.02 54886.50 88888.00 2012-04-13 06:56:01.750 104 12464.08 -42.02 54886.55 88888.00 2012-04-13 06:56:01.875 104 12464.15 -42.05 54886.60 88888.00 2012-04-13 06:56:02.000 104 12464.12 -42.02 54886.60 88888.00 2012-04-13 06:56:02.125 104 12464.08 -42.02 54886.68 88888.00 2012-04-13 06:56:02.250 104 12464.08 -42.08 54886.72 88888.00 2012-04-13 06:56:02.375 104 12464.12 -42.05 54886.75 88888.00 2012-04-13 06:56:02.500 104 12464.08 -42.10 54886.78 88888.00 2012-04-13 06:56:02.625 104 12464.10 -42.10 54886.80 88888.00 2012-04-13 06:56:02.750 104 12464.10 -42.10 54886.85 88888.00 2012-04-13 06:56:02.875 104 12464.05 -42.10 54886.88 88888.00 2012-04-13 06:56:03.000 104 12464.08 -42.15 54886.90 88888.00 2012-04-13 06:56:03.125 104 12464.08 -42.17 54886.93 88888.00 2012-04-13 06:56:03.250 104 12464.02 -42.17 54886.93 88888.00 2012-04-13 06:56:03.375 104 12464.02 -42.17 54886.93 88888.00 2012-04-13 06:56:03.500 104 12464.02 -42.20 54886.95 88888.00 2012-04-13 06:56:03.625 104 12464.05 -42.17 54887.03 88888.00 2012-04-13 06:56:03.750 104 12464.05 -42.23 54887.05 88888.00 2012-04-13 06:56:03.875 104 12464.15 -42.23 54887.07 88888.00 2012-04-13 06:56:04.000 104 12464.20 -42.25 54887.07 88888.00 2012-04-13 06:56:04.125 104 12464.15 -42.30 54887.12 88888.00 2012-04-13 06:56:04.250 104 12464.10 -42.30 54887.15 88888.00 2012-04-13 06:56:04.375 104 12464.12 -42.33 54887.15 88888.00 2012-04-13 06:56:04.500 104 12464.08 -42.35 54887.18 88888.00 2012-04-13 06:56:04.625 104 12464.08 -42.35 54887.22 88888.00 2012-04-13 06:56:04.750 104 12464.12 -42.35 54887.22 88888.00 2012-04-13 06:56:04.875 104 12464.15 -42.38 54887.25 88888.00 2012-04-13 06:56:05.000 104 12464.12 -42.38 54887.28 88888.00 2012-04-13 06:56:05.125 104 12464.17 -42.40 54887.30 88888.00 2012-04-13 06:56:05.250 104 12464.15 -42.42 54887.32 88888.00 2012-04-13 06:56:05.375 104 12464.10 -42.42 54887.35 88888.00 2012-04-13 06:56:05.500 104 12464.08 -42.42 54887.38 88888.00 2012-04-13 06:56:05.625 104 12464.17 -42.42 54887.40 88888.00 2012-04-13 06:56:05.750 104 12464.25 -42.45 54887.40 88888.00 2012-04-13 06:56:05.875 104 12464.25 -42.48 54887.43 88888.00 2012-04-13 06:56:06.000 104 12464.25 -42.52 54887.47 88888.00 2012-04-13 06:56:06.125 104 12464.25 -42.55 54887.47 88888.00 2012-04-13 06:56:06.250 104 12464.20 -42.58 54887.53 88888.00 2012-04-13 06:56:06.375 104 12464.17 -42.55 54887.55 88888.00 2012-04-13 06:56:06.500 104 12464.15 -42.58 54887.57 88888.00 2012-04-13 06:56:06.625 104 12464.12 -42.62 54887.57 88888.00 2012-04-13 06:56:06.750 104 12464.23 -42.67 54887.55 88888.00 2012-04-13 06:56:06.875 104 12464.30 -42.70 54887.57 88888.00 2012-04-13 06:56:07.000 104 12464.23 -42.75 54887.62 88888.00 2012-04-13 06:56:07.125 104 12464.20 -42.75 54887.65 88888.00 2012-04-13 06:56:07.250 104 12464.17 -42.83 54887.70 88888.00 2012-04-13 06:56:07.375 104 12464.23 -42.88 54887.68 88888.00 2012-04-13 06:56:07.500 104 12464.20 -42.92 54887.72 88888.00 2012-04-13 06:56:07.625 104 12464.17 -42.90 54887.75 88888.00 2012-04-13 06:56:07.750 104 12464.17 -42.92 54887.75 88888.00 2012-04-13 06:56:07.875 104 12464.15 -42.98 54887.80 88888.00 2012-04-13 06:56:08.000 104 12464.15 -43.00 54887.82 88888.00 2012-04-13 06:56:08.125 104 12464.15 -43.02 54887.82 88888.00 2012-04-13 06:56:08.250 104 12464.15 -43.05 54887.88 88888.00 2012-04-13 06:56:08.375 104 12464.20 -43.08 54887.90 88888.00 2012-04-13 06:56:08.500 104 12464.23 -43.12 54887.90 88888.00 2012-04-13 06:56:08.625 104 12464.25 -43.15 54887.90 88888.00 2012-04-13 06:56:08.750 104 12464.30 -43.17 54887.95 88888.00 2012-04-13 06:56:08.875 104 12464.25 -43.20 54887.95 88888.00 2012-04-13 06:56:09.000 104 12464.20 -43.23 54887.95 88888.00 2012-04-13 06:56:09.125 104 12464.15 -43.23 54887.97 88888.00 2012-04-13 06:56:09.250 104 12464.17 -43.20 54888.03 88888.00 2012-04-13 06:56:09.375 104 12464.23 -43.20 54888.03 88888.00 2012-04-13 06:56:09.500 104 12464.25 -43.23 54888.05 88888.00 2012-04-13 06:56:09.625 104 12464.20 -43.25 54888.07 88888.00 2012-04-13 06:56:09.750 104 12464.20 -43.25 54888.12 88888.00 2012-04-13 06:56:09.875 104 12464.20 -43.25 54888.15 88888.00 2012-04-13 06:56:10.000 104 12464.20 -43.27 54888.15 88888.00 2012-04-13 06:56:10.125 104 12464.20 -43.30 54888.15 88888.00 2012-04-13 06:56:10.250 104 12464.20 -43.30 54888.20 88888.00 2012-04-13 06:56:10.375 104 12464.20 -43.27 54888.18 88888.00 2012-04-13 06:56:10.500 104 12464.25 -43.25 54888.20 88888.00 2012-04-13 06:56:10.625 104 12464.27 -43.30 54888.22 88888.00 2012-04-13 06:56:10.750 104 12464.30 -43.27 54888.22 88888.00 2012-04-13 06:56:10.875 104 12464.25 -43.27 54888.30 88888.00 2012-04-13 06:56:11.000 104 12464.27 -43.27 54888.32 88888.00 2012-04-13 06:56:11.125 104 12464.38 -43.27 54888.32 88888.00 2012-04-13 06:56:11.250 104 12464.35 -43.30 54888.32 88888.00 2012-04-13 06:56:11.375 104 12464.35 -43.27 54888.35 88888.00 2012-04-13 06:56:11.500 104 12464.35 -43.27 54888.35 88888.00 2012-04-13 06:56:11.625 104 12464.35 -43.30 54888.38 88888.00 2012-04-13 06:56:11.750 104 12464.33 -43.30 54888.38 88888.00 2012-04-13 06:56:11.875 104 12464.35 -43.30 54888.43 88888.00 2012-04-13 06:56:12.000 104 12464.45 -43.25 54888.43 88888.00 2012-04-13 06:56:12.125 104 12464.52 -43.25 54888.47 88888.00 2012-04-13 06:56:12.250 104 12464.48 -43.25 54888.45 88888.00 2012-04-13 06:56:12.375 104 12464.45 -43.23 54888.47 88888.00 2012-04-13 06:56:12.500 104 12464.40 -43.20 54888.50 88888.00 2012-04-13 06:56:12.625 104 12464.38 -43.17 54888.53 88888.00 2012-04-13 06:56:12.750 104 12464.38 -43.20 54888.55 88888.00 2012-04-13 06:56:12.875 104 12464.38 -43.23 54888.55 88888.00 2012-04-13 06:56:13.000 104 12464.40 -43.23 54888.60 88888.00 2012-04-13 06:56:13.125 104 12464.38 -43.23 54888.62 88888.00 2012-04-13 06:56:13.250 104 12464.38 -43.20 54888.62 88888.00 2012-04-13 06:56:13.375 104 12464.42 -43.17 54888.65 88888.00 2012-04-13 06:56:13.500 104 12464.40 -43.20 54888.70 88888.00 2012-04-13 06:56:13.625 104 12464.40 -43.25 54888.72 88888.00 2012-04-13 06:56:13.750 104 12464.42 -43.27 54888.72 88888.00 2012-04-13 06:56:13.875 104 12464.35 -43.25 54888.75 88888.00 2012-04-13 06:56:14.000 104 12464.33 -43.25 54888.75 88888.00 2012-04-13 06:56:14.125 104 12464.38 -43.27 54888.78 88888.00 2012-04-13 06:56:14.250 104 12464.45 -43.27 54888.80 88888.00 2012-04-13 06:56:14.375 104 12464.48 -43.27 54888.82 88888.00 2012-04-13 06:56:14.500 104 12464.40 -43.30 54888.85 88888.00 2012-04-13 06:56:14.625 104 12464.40 -43.38 54888.88 88888.00 2012-04-13 06:56:14.750 104 12464.45 -43.38 54888.88 88888.00 2012-04-13 06:56:14.875 104 12464.40 -43.40 54888.90 88888.00 2012-04-13 06:56:15.000 104 12464.40 -43.42 54888.90 88888.00 2012-04-13 06:56:15.125 104 12464.38 -43.45 54888.95 88888.00 2012-04-13 06:56:15.250 104 12464.38 -43.45 54889.00 88888.00 2012-04-13 06:56:15.375 104 12464.40 -43.45 54889.03 88888.00 2012-04-13 06:56:15.500 104 12464.38 -43.50 54889.03 88888.00 2012-04-13 06:56:15.625 104 12464.38 -43.52 54889.07 88888.00 2012-04-13 06:56:15.750 104 12464.42 -43.50 54889.10 88888.00 2012-04-13 06:56:15.875 104 12464.48 -43.52 54889.10 88888.00 2012-04-13 06:56:16.000 104 12464.50 -43.55 54889.12 88888.00 2012-04-13 06:56:16.125 104 12464.58 -43.55 54889.15 88888.00 2012-04-13 06:56:16.250 104 12464.58 -43.55 54889.18 88888.00 2012-04-13 06:56:16.375 104 12464.58 -43.55 54889.18 88888.00 2012-04-13 06:56:16.500 104 12464.65 -43.55 54889.18 88888.00 2012-04-13 06:56:16.625 104 12464.70 -43.58 54889.20 88888.00 2012-04-13 06:56:16.750 104 12464.75 -43.58 54889.20 88888.00 2012-04-13 06:56:16.875 104 12464.80 -43.58 54889.22 88888.00 2012-04-13 06:56:17.000 104 12464.80 -43.55 54889.25 88888.00 2012-04-13 06:56:17.125 104 12464.80 -43.55 54889.30 88888.00 2012-04-13 06:56:17.250 104 12464.75 -43.60 54889.30 88888.00 2012-04-13 06:56:17.375 104 12464.80 -43.60 54889.32 88888.00 2012-04-13 06:56:17.500 104 12464.85 -43.58 54889.32 88888.00 2012-04-13 06:56:17.625 104 12464.85 -43.52 54889.35 88888.00 2012-04-13 06:56:17.750 104 12464.88 -43.48 54889.38 88888.00 2012-04-13 06:56:17.875 104 12464.92 -43.48 54889.40 88888.00 2012-04-13 06:56:18.000 104 12464.98 -43.48 54889.40 88888.00 2012-04-13 06:56:18.125 104 12465.05 -43.45 54889.43 88888.00 2012-04-13 06:56:18.250 104 12465.05 -43.42 54889.45 88888.00 2012-04-13 06:56:18.375 104 12465.00 -43.40 54889.47 88888.00 2012-04-13 06:56:18.500 104 12464.98 -43.35 54889.50 88888.00 2012-04-13 06:56:18.625 104 12464.98 -43.33 54889.55 88888.00 2012-04-13 06:56:18.750 104 12465.00 -43.27 54889.57 88888.00 2012-04-13 06:56:18.875 104 12464.95 -43.23 54889.55 88888.00 2012-04-13 06:56:19.000 104 12464.95 -43.23 54889.57 88888.00 2012-04-13 06:56:19.125 104 12465.00 -43.20 54889.60 88888.00 2012-04-13 06:56:19.250 104 12464.98 -43.17 54889.62 88888.00 2012-04-13 06:56:19.375 104 12464.98 -43.12 54889.62 88888.00 2012-04-13 06:56:19.500 104 12464.98 -43.08 54889.68 88888.00 2012-04-13 06:56:19.625 104 12464.98 -43.08 54889.70 88888.00 2012-04-13 06:56:19.750 104 12464.92 -43.05 54889.72 88888.00 2012-04-13 06:56:19.875 104 12464.90 -43.08 54889.75 88888.00 2012-04-13 06:56:20.000 104 12464.95 -43.05 54889.75 88888.00 2012-04-13 06:56:20.125 104 12465.00 -43.02 54889.78 88888.00 2012-04-13 06:56:20.250 104 12464.98 -43.05 54889.78 88888.00 2012-04-13 06:56:20.375 104 12464.98 -43.05 54889.80 88888.00 2012-04-13 06:56:20.500 104 12464.95 -43.00 54889.80 88888.00 2012-04-13 06:56:20.625 104 12464.98 -43.05 54889.85 88888.00 2012-04-13 06:56:20.750 104 12465.00 -43.05 54889.85 88888.00 2012-04-13 06:56:20.875 104 12465.08 -43.05 54889.85 88888.00 2012-04-13 06:56:21.000 104 12465.12 -43.02 54889.90 88888.00 2012-04-13 06:56:21.125 104 12465.17 -43.00 54889.93 88888.00 2012-04-13 06:56:21.250 104 12465.23 -43.08 54889.95 88888.00 2012-04-13 06:56:21.375 104 12465.23 -43.08 54889.95 88888.00 2012-04-13 06:56:21.500 104 12465.25 -43.08 54889.95 88888.00 2012-04-13 06:56:21.625 104 12465.30 -43.05 54890.00 88888.00 2012-04-13 06:56:21.750 104 12465.38 -43.02 54890.03 88888.00 2012-04-13 06:56:21.875 104 12465.38 -43.02 54890.07 88888.00 2012-04-13 06:56:22.000 104 12465.33 -43.02 54890.05 88888.00 2012-04-13 06:56:22.125 104 12465.38 -43.02 54890.05 88888.00 2012-04-13 06:56:22.250 104 12465.45 -43.05 54890.07 88888.00 2012-04-13 06:56:22.375 104 12465.58 -43.05 54890.10 88888.00 2012-04-13 06:56:22.500 104 12465.58 -43.02 54890.12 88888.00 2012-04-13 06:56:22.625 104 12465.55 -42.98 54890.12 88888.00 2012-04-13 06:56:22.750 104 12465.58 -42.95 54890.15 88888.00 2012-04-13 06:56:22.875 104 12465.62 -42.92 54890.18 88888.00 2012-04-13 06:56:23.000 104 12465.65 -42.92 54890.18 88888.00 2012-04-13 06:56:23.125 104 12465.70 -42.92 54890.20 88888.00 2012-04-13 06:56:23.250 104 12465.70 -42.92 54890.25 88888.00 2012-04-13 06:56:23.375 104 12465.70 -42.88 54890.25 88888.00 2012-04-13 06:56:23.500 104 12465.70 -42.83 54890.28 88888.00 2012-04-13 06:56:23.625 104 12465.67 -42.83 54890.28 88888.00 2012-04-13 06:56:23.750 104 12465.65 -42.80 54890.28 88888.00 2012-04-13 06:56:23.875 104 12465.62 -42.75 54890.32 88888.00 2012-04-13 06:56:24.000 104 12465.62 -42.73 54890.32 88888.00 2012-04-13 06:56:24.125 104 12465.65 -42.67 54890.32 88888.00 2012-04-13 06:56:24.250 104 12465.62 -42.70 54890.38 88888.00 2012-04-13 06:56:24.375 104 12465.50 -42.67 54890.38 88888.00 2012-04-13 06:56:24.500 104 12465.40 -42.65 54890.40 88888.00 2012-04-13 06:56:24.625 104 12465.27 -42.62 54890.43 88888.00 2012-04-13 06:56:24.750 104 12465.23 -42.58 54890.47 88888.00 2012-04-13 06:56:24.875 104 12465.20 -42.52 54890.47 88888.00 2012-04-13 06:56:25.000 104 12465.17 -42.52 54890.47 88888.00 2012-04-13 06:56:25.125 104 12465.05 -42.52 54890.53 88888.00 2012-04-13 06:56:25.250 104 12464.92 -42.52 54890.55 88888.00 2012-04-13 06:56:25.375 104 12464.90 -42.48 54890.57 88888.00 2012-04-13 06:56:25.500 104 12464.80 -42.48 54890.62 88888.00 2012-04-13 06:56:25.625 104 12464.73 -42.48 54890.68 88888.00 2012-04-13 06:56:25.750 104 12464.65 -42.42 54890.72 88888.00 2012-04-13 06:56:25.875 104 12464.62 -42.45 54890.75 88888.00 2012-04-13 06:56:26.000 104 12464.58 -42.48 54890.75 88888.00 2012-04-13 06:56:26.125 104 12464.55 -42.48 54890.80 88888.00 2012-04-13 06:56:26.250 104 12464.50 -42.50 54890.85 88888.00 2012-04-13 06:56:26.375 104 12464.42 -42.48 54890.88 88888.00 2012-04-13 06:56:26.500 104 12464.35 -42.48 54890.93 88888.00 2012-04-13 06:56:26.625 104 12464.30 -42.50 54890.93 88888.00 2012-04-13 06:56:26.750 104 12464.27 -42.50 54890.97 88888.00 2012-04-13 06:56:26.875 104 12464.27 -42.50 54891.03 88888.00 2012-04-13 06:56:27.000 104 12464.17 -42.48 54891.07 88888.00 2012-04-13 06:56:27.125 104 12464.10 -42.50 54891.12 88888.00 2012-04-13 06:56:27.250 104 12464.02 -42.50 54891.15 88888.00 2012-04-13 06:56:27.375 104 12464.05 -42.48 54891.18 88888.00 2012-04-13 06:56:27.500 104 12464.05 -42.50 54891.22 88888.00 2012-04-13 06:56:27.625 104 12464.02 -42.50 54891.28 88888.00 2012-04-13 06:56:27.750 104 12463.95 -42.52 54891.30 88888.00 2012-04-13 06:56:27.875 104 12463.85 -42.55 54891.32 88888.00 2012-04-13 06:56:28.000 104 12463.75 -42.55 54891.38 88888.00 2012-04-13 06:56:28.125 104 12463.67 -42.55 54891.45 88888.00 2012-04-13 06:56:28.250 104 12463.65 -42.58 54891.47 88888.00 2012-04-13 06:56:28.375 104 12463.60 -42.55 54891.50 88888.00 2012-04-13 06:56:28.500 104 12463.60 -42.58 54891.53 88888.00 2012-04-13 06:56:28.625 104 12463.58 -42.58 54891.55 88888.00 2012-04-13 06:56:28.750 104 12463.55 -42.60 54891.62 88888.00 2012-04-13 06:56:28.875 104 12463.50 -42.60 54891.68 88888.00 2012-04-13 06:56:29.000 104 12463.45 -42.60 54891.70 88888.00 2012-04-13 06:56:29.125 104 12463.48 -42.62 54891.72 88888.00 2012-04-13 06:56:29.250 104 12463.45 -42.65 54891.75 88888.00 2012-04-13 06:56:29.375 104 12463.40 -42.67 54891.80 88888.00 2012-04-13 06:56:29.500 104 12463.38 -42.67 54891.82 88888.00 2012-04-13 06:56:29.625 104 12463.40 -42.70 54891.82 88888.00 2012-04-13 06:56:29.750 104 12463.38 -42.70 54891.88 88888.00 2012-04-13 06:56:29.875 104 12463.35 -42.70 54891.90 88888.00 2012-04-13 06:56:30.000 104 12463.33 -42.73 54891.95 88888.00 2012-04-13 06:56:30.125 104 12463.35 -42.75 54892.00 88888.00 2012-04-13 06:56:30.250 104 12463.33 -42.77 54892.03 88888.00 2012-04-13 06:56:30.375 104 12463.38 -42.80 54892.03 88888.00 2012-04-13 06:56:30.500 104 12463.40 -42.83 54892.05 88888.00 2012-04-13 06:56:30.625 104 12463.38 -42.85 54892.05 88888.00 2012-04-13 06:56:30.750 104 12463.38 -42.88 54892.10 88888.00 2012-04-13 06:56:30.875 104 12463.30 -42.90 54892.12 88888.00 2012-04-13 06:56:31.000 104 12463.30 -42.90 54892.15 88888.00 2012-04-13 06:56:31.125 104 12463.25 -42.92 54892.20 88888.00 2012-04-13 06:56:31.250 104 12463.20 -42.95 54892.25 88888.00 2012-04-13 06:56:31.375 104 12463.20 -42.98 54892.25 88888.00 2012-04-13 06:56:31.500 104 12463.20 -42.95 54892.25 88888.00 2012-04-13 06:56:31.625 104 12463.20 -42.95 54892.30 88888.00 2012-04-13 06:56:31.750 104 12463.17 -42.98 54892.32 88888.00 2012-04-13 06:56:31.875 104 12463.12 -43.02 54892.38 88888.00 2012-04-13 06:56:32.000 104 12463.15 -43.05 54892.43 88888.00 2012-04-13 06:56:32.125 104 12463.15 -43.05 54892.45 88888.00 2012-04-13 06:56:32.250 104 12463.15 -43.10 54892.47 88888.00 2012-04-13 06:56:32.375 104 12463.15 -43.15 54892.47 88888.00 2012-04-13 06:56:32.500 104 12463.12 -43.15 54892.53 88888.00 2012-04-13 06:56:32.625 104 12463.10 -43.15 54892.57 88888.00 2012-04-13 06:56:32.750 104 12463.10 -43.17 54892.60 88888.00 2012-04-13 06:56:32.875 104 12463.08 -43.20 54892.57 88888.00 2012-04-13 06:56:33.000 104 12463.02 -43.25 54892.62 88888.00 2012-04-13 06:56:33.125 104 12463.00 -43.25 54892.68 88888.00 2012-04-13 06:56:33.250 104 12462.95 -43.25 54892.72 88888.00 2012-04-13 06:56:33.375 104 12463.05 -43.25 54892.75 88888.00 2012-04-13 06:56:33.500 104 12463.05 -43.27 54892.78 88888.00 2012-04-13 06:56:33.625 104 12462.95 -43.27 54892.80 88888.00 2012-04-13 06:56:33.750 104 12462.80 -43.25 54892.80 88888.00 2012-04-13 06:56:33.875 104 12462.75 -43.25 54892.82 88888.00 2012-04-13 06:56:34.000 104 12462.83 -43.25 54892.88 88888.00 2012-04-13 06:56:34.125 104 12462.77 -43.25 54892.90 88888.00 2012-04-13 06:56:34.250 104 12462.67 -43.25 54892.90 88888.00 2012-04-13 06:56:34.375 104 12462.60 -43.23 54892.93 88888.00 2012-04-13 06:56:34.500 104 12462.55 -43.20 54892.95 88888.00 2012-04-13 06:56:34.625 104 12462.55 -43.20 54893.00 88888.00 2012-04-13 06:56:34.750 104 12462.52 -43.20 54893.05 88888.00 2012-04-13 06:56:34.875 104 12462.45 -43.25 54893.05 88888.00 2012-04-13 06:56:35.000 104 12462.42 -43.25 54893.07 88888.00 2012-04-13 06:56:35.125 104 12462.45 -43.23 54893.12 88888.00 2012-04-13 06:56:35.250 104 12462.40 -43.23 54893.18 88888.00 2012-04-13 06:56:35.375 104 12462.38 -43.25 54893.20 88888.00 2012-04-13 06:56:35.500 104 12462.35 -43.27 54893.22 88888.00 2012-04-13 06:56:35.625 104 12462.30 -43.27 54893.25 88888.00 2012-04-13 06:56:35.750 104 12462.23 -43.27 54893.25 88888.00 2012-04-13 06:56:35.875 104 12462.12 -43.33 54893.32 88888.00 2012-04-13 06:56:36.000 104 12462.00 -43.38 54893.35 88888.00 2012-04-13 06:56:36.125 104 12461.98 -43.38 54893.38 88888.00 2012-04-13 06:56:36.250 104 12461.92 -43.42 54893.40 88888.00 2012-04-13 06:56:36.375 104 12461.95 -43.48 54893.43 88888.00 2012-04-13 06:56:36.500 104 12461.92 -43.50 54893.45 88888.00 2012-04-13 06:56:36.625 104 12461.92 -43.52 54893.47 88888.00 2012-04-13 06:56:36.750 104 12461.95 -43.55 54893.53 88888.00 2012-04-13 06:56:36.875 104 12461.90 -43.60 54893.55 88888.00 2012-04-13 06:56:37.000 104 12461.83 -43.65 54893.55 88888.00 2012-04-13 06:56:37.125 104 12461.88 -43.67 54893.57 88888.00 2012-04-13 06:56:37.250 104 12461.92 -43.70 54893.60 88888.00 2012-04-13 06:56:37.375 104 12461.98 -43.75 54893.62 88888.00 2012-04-13 06:56:37.500 104 12461.95 -43.80 54893.65 88888.00 2012-04-13 06:56:37.625 104 12461.92 -43.83 54893.65 88888.00 2012-04-13 06:56:37.750 104 12461.98 -43.83 54893.70 88888.00 2012-04-13 06:56:37.875 104 12462.00 -43.83 54893.72 88888.00 2012-04-13 06:56:38.000 104 12462.05 -43.90 54893.70 88888.00 2012-04-13 06:56:38.125 104 12462.02 -43.95 54893.78 88888.00 2012-04-13 06:56:38.250 104 12462.02 -44.02 54893.80 88888.00 2012-04-13 06:56:38.375 104 12462.05 -44.05 54893.82 88888.00 2012-04-13 06:56:38.500 104 12462.05 -44.05 54893.88 88888.00 2012-04-13 06:56:38.625 104 12462.08 -44.08 54893.90 88888.00 2012-04-13 06:56:38.750 104 12462.08 -44.15 54893.93 88888.00 2012-04-13 06:56:38.875 104 12462.08 -44.17 54893.90 88888.00 2012-04-13 06:56:39.000 104 12462.08 -44.23 54893.95 88888.00 2012-04-13 06:56:39.125 104 12462.10 -44.23 54894.00 88888.00 2012-04-13 06:56:39.250 104 12462.12 -44.30 54894.03 88888.00 2012-04-13 06:56:39.375 104 12462.17 -44.30 54894.05 88888.00 2012-04-13 06:56:39.500 104 12462.25 -44.33 54894.07 88888.00 2012-04-13 06:56:39.625 104 12462.23 -44.40 54894.07 88888.00 2012-04-13 06:56:39.750 104 12462.20 -44.45 54894.12 88888.00 2012-04-13 06:56:39.875 104 12462.25 -44.50 54894.15 88888.00 2012-04-13 06:56:40.000 104 12462.30 -44.55 54894.15 88888.00 2012-04-13 06:56:40.125 104 12462.30 -44.60 54894.15 88888.00 2012-04-13 06:56:40.250 104 12462.27 -44.62 54894.20 88888.00 2012-04-13 06:56:40.375 104 12462.33 -44.67 54894.20 88888.00 2012-04-13 06:56:40.500 104 12462.35 -44.73 54894.22 88888.00 2012-04-13 06:56:40.625 104 12462.38 -44.75 54894.25 88888.00 2012-04-13 06:56:40.750 104 12462.40 -44.77 54894.30 88888.00 2012-04-13 06:56:40.875 104 12462.42 -44.83 54894.32 88888.00 2012-04-13 06:56:41.000 104 12462.42 -44.85 54894.35 88888.00 2012-04-13 06:56:41.125 104 12462.52 -44.88 54894.38 88888.00 2012-04-13 06:56:41.250 104 12462.52 -44.92 54894.40 88888.00 2012-04-13 06:56:41.375 104 12462.55 -44.95 54894.38 88888.00 2012-04-13 06:56:41.500 104 12462.58 -45.00 54894.40 88888.00 2012-04-13 06:56:41.625 104 12462.65 -45.05 54894.40 88888.00 2012-04-13 06:56:41.750 104 12462.67 -45.08 54894.43 88888.00 2012-04-13 06:56:41.875 104 12462.67 -45.10 54894.45 88888.00 2012-04-13 06:56:42.000 104 12462.73 -45.12 54894.45 88888.00 2012-04-13 06:56:42.125 104 12462.75 -45.20 54894.47 88888.00 2012-04-13 06:56:42.250 104 12462.67 -45.27 54894.53 88888.00 2012-04-13 06:56:42.375 104 12462.70 -45.27 54894.53 88888.00 2012-04-13 06:56:42.500 104 12462.77 -45.30 54894.55 88888.00 2012-04-13 06:56:42.625 104 12462.83 -45.38 54894.55 88888.00 2012-04-13 06:56:42.750 104 12462.80 -45.42 54894.57 88888.00 2012-04-13 06:56:42.875 104 12462.77 -45.48 54894.60 88888.00 2012-04-13 06:56:43.000 104 12462.77 -45.52 54894.65 88888.00 2012-04-13 06:56:43.125 104 12462.85 -45.55 54894.65 88888.00 2012-04-13 06:56:43.250 104 12462.77 -45.58 54894.68 88888.00 2012-04-13 06:56:43.375 104 12462.77 -45.60 54894.65 88888.00 2012-04-13 06:56:43.500 104 12462.75 -45.65 54894.68 88888.00 2012-04-13 06:56:43.625 104 12462.80 -45.67 54894.72 88888.00 2012-04-13 06:56:43.750 104 12462.85 -45.67 54894.75 88888.00 2012-04-13 06:56:43.875 104 12462.88 -45.73 54894.75 88888.00 2012-04-13 06:56:44.000 104 12462.85 -45.77 54894.78 88888.00 2012-04-13 06:56:44.125 104 12462.83 -45.83 54894.82 88888.00 2012-04-13 06:56:44.250 104 12462.85 -45.88 54894.88 88888.00 2012-04-13 06:56:44.375 104 12462.88 -45.88 54894.90 88888.00 2012-04-13 06:56:44.500 104 12462.88 -45.90 54894.88 88888.00 2012-04-13 06:56:44.625 104 12462.88 -45.92 54894.90 88888.00 2012-04-13 06:56:44.750 104 12462.85 -45.92 54894.93 88888.00 2012-04-13 06:56:44.875 104 12462.85 -45.98 54894.97 88888.00 2012-04-13 06:56:45.000 104 12462.90 -46.00 54894.97 88888.00 2012-04-13 06:56:45.125 104 12462.92 -46.02 54895.03 88888.00 2012-04-13 06:56:45.250 104 12462.90 -46.08 54895.05 88888.00 2012-04-13 06:56:45.375 104 12462.85 -46.08 54895.05 88888.00 2012-04-13 06:56:45.500 104 12462.88 -46.10 54895.07 88888.00 2012-04-13 06:56:45.625 104 12462.95 -46.12 54895.10 88888.00 2012-04-13 06:56:45.750 104 12463.00 -46.12 54895.12 88888.00 2012-04-13 06:56:45.875 104 12463.00 -46.17 54895.12 88888.00 2012-04-13 06:56:46.000 104 12463.08 -46.20 54895.18 88888.00 2012-04-13 06:56:46.125 104 12463.15 -46.23 54895.20 88888.00 2012-04-13 06:56:46.250 104 12463.17 -46.25 54895.22 88888.00 2012-04-13 06:56:46.375 104 12463.17 -46.25 54895.25 88888.00 2012-04-13 06:56:46.500 104 12463.20 -46.30 54895.25 88888.00 2012-04-13 06:56:46.625 104 12463.27 -46.33 54895.28 88888.00 2012-04-13 06:56:46.750 104 12463.35 -46.35 54895.25 88888.00 2012-04-13 06:56:46.875 104 12463.42 -46.38 54895.30 88888.00 2012-04-13 06:56:47.000 104 12463.45 -46.42 54895.35 88888.00 2012-04-13 06:56:47.125 104 12463.42 -46.45 54895.38 88888.00 2012-04-13 06:56:47.250 104 12463.40 -46.50 54895.38 88888.00 2012-04-13 06:56:47.375 104 12463.50 -46.50 54895.40 88888.00 2012-04-13 06:56:47.500 104 12463.60 -46.50 54895.43 88888.00 2012-04-13 06:56:47.625 104 12463.70 -46.50 54895.47 88888.00 2012-04-13 06:56:47.750 104 12463.70 -46.52 54895.45 88888.00 2012-04-13 06:56:47.875 104 12463.73 -46.55 54895.47 88888.00 2012-04-13 06:56:48.000 104 12463.70 -46.58 54895.47 88888.00 2012-04-13 06:56:48.125 104 12463.70 -46.60 54895.53 88888.00 2012-04-13 06:56:48.250 104 12463.77 -46.58 54895.55 88888.00 2012-04-13 06:56:48.375 104 12463.85 -46.58 54895.57 88888.00 2012-04-13 06:56:48.500 104 12463.90 -46.55 54895.57 88888.00 2012-04-13 06:56:48.625 104 12463.92 -46.52 54895.60 88888.00 2012-04-13 06:56:48.750 104 12464.00 -46.58 54895.62 88888.00 2012-04-13 06:56:48.875 104 12464.08 -46.58 54895.60 88888.00 2012-04-13 06:56:49.000 104 12464.12 -46.58 54895.62 88888.00 2012-04-13 06:56:49.125 104 12464.20 -46.55 54895.68 88888.00 2012-04-13 06:56:49.250 104 12464.17 -46.58 54895.70 88888.00 2012-04-13 06:56:49.375 104 12464.17 -46.55 54895.70 88888.00 2012-04-13 06:56:49.500 104 12464.17 -46.55 54895.75 88888.00 2012-04-13 06:56:49.625 104 12464.17 -46.60 54895.75 88888.00 2012-04-13 06:56:49.750 104 12464.23 -46.60 54895.75 88888.00 2012-04-13 06:56:49.875 104 12464.35 -46.58 54895.78 88888.00 2012-04-13 06:56:50.000 104 12464.35 -46.58 54895.82 88888.00 2012-04-13 06:56:50.125 104 12464.42 -46.58 54895.85 88888.00 2012-04-13 06:56:50.250 104 12464.40 -46.58 54895.85 88888.00 2012-04-13 06:56:50.375 104 12464.45 -46.55 54895.88 88888.00 2012-04-13 06:56:50.500 104 12464.48 -46.55 54895.90 88888.00 2012-04-13 06:56:50.625 104 12464.48 -46.52 54895.95 88888.00 2012-04-13 06:56:50.750 104 12464.48 -46.55 54895.97 88888.00 2012-04-13 06:56:50.875 104 12464.48 -46.52 54895.97 88888.00 2012-04-13 06:56:51.000 104 12464.52 -46.52 54895.97 88888.00 2012-04-13 06:56:51.125 104 12464.60 -46.52 54896.00 88888.00 2012-04-13 06:56:51.250 104 12464.60 -46.58 54896.03 88888.00 2012-04-13 06:56:51.375 104 12464.60 -46.58 54896.05 88888.00 2012-04-13 06:56:51.500 104 12464.58 -46.58 54896.10 88888.00 2012-04-13 06:56:51.625 104 12464.55 -46.65 54896.10 88888.00 2012-04-13 06:56:51.750 104 12464.60 -46.60 54896.10 88888.00 2012-04-13 06:56:51.875 104 12464.70 -46.60 54896.15 88888.00 2012-04-13 06:56:52.000 104 12464.70 -46.60 54896.20 88888.00 2012-04-13 06:56:52.125 104 12464.73 -46.60 54896.22 88888.00 2012-04-13 06:56:52.250 104 12464.67 -46.62 54896.25 88888.00 2012-04-13 06:56:52.375 104 12464.67 -46.60 54896.28 88888.00 2012-04-13 06:56:52.500 104 12464.73 -46.62 54896.30 88888.00 2012-04-13 06:56:52.625 104 12464.80 -46.62 54896.32 88888.00 2012-04-13 06:56:52.750 104 12464.83 -46.60 54896.38 88888.00 2012-04-13 06:56:52.875 104 12464.80 -46.67 54896.38 88888.00 2012-04-13 06:56:53.000 104 12464.80 -46.70 54896.38 88888.00 2012-04-13 06:56:53.125 104 12464.80 -46.70 54896.40 88888.00 2012-04-13 06:56:53.250 104 12464.80 -46.67 54896.45 88888.00 2012-04-13 06:56:53.375 104 12464.85 -46.67 54896.47 88888.00 2012-04-13 06:56:53.500 104 12464.83 -46.70 54896.50 88888.00 2012-04-13 06:56:53.625 104 12464.83 -46.70 54896.53 88888.00 2012-04-13 06:56:53.750 104 12464.85 -46.73 54896.57 88888.00 2012-04-13 06:56:53.875 104 12464.88 -46.73 54896.57 88888.00 2012-04-13 06:56:54.000 104 12464.85 -46.77 54896.62 88888.00 2012-04-13 06:56:54.125 104 12464.80 -46.83 54896.65 88888.00 2012-04-13 06:56:54.250 104 12464.75 -46.85 54896.70 88888.00 2012-04-13 06:56:54.375 104 12464.77 -46.85 54896.75 88888.00 2012-04-13 06:56:54.500 104 12464.77 -46.90 54896.78 88888.00 2012-04-13 06:56:54.625 104 12464.75 -46.95 54896.80 88888.00 2012-04-13 06:56:54.750 104 12464.70 -47.00 54896.82 88888.00 2012-04-13 06:56:54.875 104 12464.62 -47.08 54896.85 88888.00 2012-04-13 06:56:55.000 104 12464.65 -47.10 54896.88 88888.00 2012-04-13 06:56:55.125 104 12464.70 -47.15 54896.93 88888.00 2012-04-13 06:56:55.250 104 12464.67 -47.23 54896.97 88888.00 2012-04-13 06:56:55.375 104 12464.62 -47.25 54897.00 88888.00 2012-04-13 06:56:55.500 104 12464.58 -47.27 54897.00 88888.00 2012-04-13 06:56:55.625 104 12464.60 -47.35 54897.07 88888.00 2012-04-13 06:56:55.750 104 12464.62 -47.40 54897.10 88888.00 2012-04-13 06:56:55.875 104 12464.60 -47.48 54897.15 88888.00 2012-04-13 06:56:56.000 104 12464.55 -47.55 54897.18 88888.00 2012-04-13 06:56:56.125 104 12464.55 -47.65 54897.25 88888.00 2012-04-13 06:56:56.250 104 12464.58 -47.73 54897.30 88888.00 2012-04-13 06:56:56.375 104 12464.55 -47.77 54897.30 88888.00 2012-04-13 06:56:56.500 104 12464.48 -47.88 54897.32 88888.00 2012-04-13 06:56:56.625 104 12464.52 -47.98 54897.38 88888.00 2012-04-13 06:56:56.750 104 12464.55 -48.05 54897.45 88888.00 2012-04-13 06:56:56.875 104 12464.55 -48.17 54897.47 88888.00 2012-04-13 06:56:57.000 104 12464.60 -48.25 54897.53 88888.00 2012-04-13 06:56:57.125 104 12464.65 -48.33 54897.57 88888.00 2012-04-13 06:56:57.250 104 12464.58 -48.42 54897.60 88888.00 2012-04-13 06:56:57.375 104 12464.55 -48.48 54897.62 88888.00 2012-04-13 06:56:57.500 104 12464.55 -48.55 54897.68 88888.00 2012-04-13 06:56:57.625 104 12464.58 -48.58 54897.72 88888.00 2012-04-13 06:56:57.750 104 12464.60 -48.65 54897.75 88888.00 2012-04-13 06:56:57.875 104 12464.60 -48.67 54897.78 88888.00 2012-04-13 06:56:58.000 104 12464.58 -48.73 54897.85 88888.00 2012-04-13 06:56:58.125 104 12464.48 -48.77 54897.88 88888.00 2012-04-13 06:56:58.250 104 12464.45 -48.83 54897.93 88888.00 2012-04-13 06:56:58.375 104 12464.48 -48.83 54897.95 88888.00 2012-04-13 06:56:58.500 104 12464.48 -48.88 54897.97 88888.00 2012-04-13 06:56:58.625 104 12464.48 -48.88 54898.03 88888.00 2012-04-13 06:56:58.750 104 12464.50 -48.90 54898.05 88888.00 2012-04-13 06:56:58.875 104 12464.42 -48.92 54898.10 88888.00 2012-04-13 06:56:59.000 104 12464.40 -48.98 54898.12 88888.00 2012-04-13 06:56:59.125 104 12464.45 -48.98 54898.18 88888.00 2012-04-13 06:56:59.250 104 12464.42 -49.02 54898.20 88888.00 2012-04-13 06:56:59.375 104 12464.45 -49.08 54898.22 88888.00 2012-04-13 06:56:59.500 104 12464.42 -49.05 54898.28 88888.00 2012-04-13 06:56:59.625 104 12464.42 -49.05 54898.32 88888.00 2012-04-13 06:56:59.750 104 12464.42 -49.02 54898.35 88888.00 2012-04-13 06:56:59.875 104 12464.40 -49.08 54898.38 88888.00 2012-04-13 06:57:00.000 104 12464.38 -49.08 54898.40 88888.00 2012-04-13 06:57:00.125 104 12464.35 -49.08 54898.45 88888.00 2012-04-13 06:57:00.250 104 12464.30 -49.08 54898.45 88888.00 2012-04-13 06:57:00.375 104 12464.27 -49.10 54898.53 88888.00 2012-04-13 06:57:00.500 104 12464.20 -49.10 54898.53 88888.00 2012-04-13 06:57:00.625 104 12464.20 -49.08 54898.55 88888.00 2012-04-13 06:57:00.750 104 12464.20 -49.08 54898.60 88888.00 2012-04-13 06:57:00.875 104 12464.17 -49.08 54898.62 88888.00 2012-04-13 06:57:01.000 104 12464.10 -49.10 54898.65 88888.00 2012-04-13 06:57:01.125 104 12464.05 -49.10 54898.70 88888.00 2012-04-13 06:57:01.250 104 12464.02 -49.08 54898.78 88888.00 2012-04-13 06:57:01.375 104 12464.00 -49.08 54898.80 88888.00 2012-04-13 06:57:01.500 104 12463.95 -49.10 54898.82 88888.00 2012-04-13 06:57:01.625 104 12463.85 -49.15 54898.90 88888.00 2012-04-13 06:57:01.750 104 12463.80 -49.17 54898.95 88888.00 2012-04-13 06:57:01.875 104 12463.88 -49.15 54899.00 88888.00 2012-04-13 06:57:02.000 104 12463.85 -49.20 54899.05 88888.00 2012-04-13 06:57:02.125 104 12463.83 -49.23 54899.10 88888.00 2012-04-13 06:57:02.250 104 12463.83 -49.23 54899.10 88888.00 2012-04-13 06:57:02.375 104 12463.83 -49.23 54899.15 88888.00 2012-04-13 06:57:02.500 104 12463.85 -49.23 54899.20 88888.00 2012-04-13 06:57:02.625 104 12463.88 -49.27 54899.22 88888.00 2012-04-13 06:57:02.750 104 12463.92 -49.30 54899.22 88888.00 2012-04-13 06:57:02.875 104 12463.95 -49.30 54899.28 88888.00 2012-04-13 06:57:03.000 104 12463.90 -49.30 54899.35 88888.00 2012-04-13 06:57:03.125 104 12463.88 -49.30 54899.38 88888.00 2012-04-13 06:57:03.250 104 12463.83 -49.35 54899.45 88888.00 2012-04-13 06:57:03.375 104 12463.90 -49.35 54899.50 88888.00 2012-04-13 06:57:03.500 104 12463.92 -49.35 54899.50 88888.00 2012-04-13 06:57:03.625 104 12463.92 -49.40 54899.53 88888.00 2012-04-13 06:57:03.750 104 12463.92 -49.40 54899.55 88888.00 2012-04-13 06:57:03.875 104 12463.95 -49.45 54899.62 88888.00 2012-04-13 06:57:04.000 104 12464.00 -49.42 54899.65 88888.00 2012-04-13 06:57:04.125 104 12464.08 -49.42 54899.72 88888.00 2012-04-13 06:57:04.250 104 12464.10 -49.45 54899.72 88888.00 2012-04-13 06:57:04.375 104 12464.05 -49.45 54899.78 88888.00 2012-04-13 06:57:04.500 104 12464.00 -49.45 54899.82 88888.00 2012-04-13 06:57:04.625 104 12464.02 -49.45 54899.82 88888.00 2012-04-13 06:57:04.750 104 12464.08 -49.42 54899.90 88888.00 2012-04-13 06:57:04.875 104 12464.10 -49.45 54899.95 88888.00 2012-04-13 06:57:05.000 104 12464.10 -49.42 54899.95 88888.00 2012-04-13 06:57:05.125 104 12464.12 -49.42 54900.00 88888.00 2012-04-13 06:57:05.250 104 12464.15 -49.42 54900.03 88888.00 2012-04-13 06:57:05.375 104 12464.17 -49.40 54900.00 88888.00 2012-04-13 06:57:05.500 104 12464.15 -49.45 54900.07 88888.00 2012-04-13 06:57:05.625 104 12464.25 -49.42 54900.10 88888.00 2012-04-13 06:57:05.750 104 12464.27 -49.42 54900.18 88888.00 2012-04-13 06:57:05.875 104 12464.27 -49.42 54900.20 88888.00 2012-04-13 06:57:06.000 104 12464.33 -49.42 54900.20 88888.00 2012-04-13 06:57:06.125 104 12464.40 -49.45 54900.22 88888.00 2012-04-13 06:57:06.250 104 12464.45 -49.48 54900.25 88888.00 2012-04-13 06:57:06.375 104 12464.48 -49.48 54900.28 88888.00 2012-04-13 06:57:06.500 104 12464.52 -49.45 54900.32 88888.00 2012-04-13 06:57:06.625 104 12464.50 -49.42 54900.38 88888.00 2012-04-13 06:57:06.750 104 12464.60 -49.45 54900.38 88888.00 2012-04-13 06:57:06.875 104 12464.67 -49.42 54900.45 88888.00 2012-04-13 06:57:07.000 104 12464.70 -49.45 54900.47 88888.00 2012-04-13 06:57:07.125 104 12464.75 -49.45 54900.50 88888.00 2012-04-13 06:57:07.250 104 12464.73 -49.42 54900.55 88888.00 2012-04-13 06:57:07.375 104 12464.75 -49.40 54900.57 88888.00 2012-04-13 06:57:07.500 104 12464.80 -49.38 54900.60 88888.00 2012-04-13 06:57:07.625 104 12464.83 -49.38 54900.62 88888.00 2012-04-13 06:57:07.750 104 12464.88 -49.33 54900.65 88888.00 2012-04-13 06:57:07.875 104 12465.00 -49.30 54900.68 88888.00 2012-04-13 06:57:08.000 104 12465.10 -49.33 54900.70 88888.00 2012-04-13 06:57:08.125 104 12465.08 -49.35 54900.72 88888.00 2012-04-13 06:57:08.250 104 12465.08 -49.30 54900.80 88888.00 2012-04-13 06:57:08.375 104 12465.20 -49.25 54900.80 88888.00 2012-04-13 06:57:08.500 104 12465.27 -49.25 54900.80 88888.00 2012-04-13 06:57:08.625 104 12465.35 -49.23 54900.82 88888.00 2012-04-13 06:57:08.750 104 12465.42 -49.20 54900.85 88888.00 2012-04-13 06:57:08.875 104 12465.42 -49.20 54900.85 88888.00 2012-04-13 06:57:09.000 104 12465.45 -49.12 54900.90 88888.00 2012-04-13 06:57:09.125 104 12465.50 -49.10 54900.93 88888.00 2012-04-13 06:57:09.250 104 12465.50 -49.05 54901.00 88888.00 2012-04-13 06:57:09.375 104 12465.58 -49.00 54901.03 88888.00 2012-04-13 06:57:09.500 104 12465.65 -48.95 54901.03 88888.00 2012-04-13 06:57:09.625 104 12465.62 -48.98 54901.03 88888.00 2012-04-13 06:57:09.750 104 12465.60 -48.95 54901.07 88888.00 2012-04-13 06:57:09.875 104 12465.62 -48.92 54901.10 88888.00 2012-04-13 06:57:10.000 104 12465.70 -48.90 54901.12 88888.00 2012-04-13 06:57:10.125 104 12465.75 -48.85 54901.18 88888.00 2012-04-13 06:57:10.250 104 12465.80 -48.83 54901.20 88888.00 2012-04-13 06:57:10.375 104 12465.88 -48.83 54901.22 88888.00 2012-04-13 06:57:10.500 104 12465.85 -48.80 54901.22 88888.00 2012-04-13 06:57:10.625 104 12465.85 -48.77 54901.25 88888.00 2012-04-13 06:57:10.750 104 12465.88 -48.75 54901.28 88888.00 2012-04-13 06:57:10.875 104 12465.90 -48.70 54901.35 88888.00 2012-04-13 06:57:11.000 104 12465.95 -48.67 54901.38 88888.00 2012-04-13 06:57:11.125 104 12465.98 -48.65 54901.43 88888.00 2012-04-13 06:57:11.250 104 12466.00 -48.65 54901.43 88888.00 2012-04-13 06:57:11.375 104 12466.00 -48.60 54901.45 88888.00 2012-04-13 06:57:11.500 104 12466.08 -48.55 54901.47 88888.00 2012-04-13 06:57:11.625 104 12466.12 -48.55 54901.50 88888.00 2012-04-13 06:57:11.750 104 12466.10 -48.52 54901.53 88888.00 2012-04-13 06:57:11.875 104 12466.10 -48.45 54901.55 88888.00 2012-04-13 06:57:12.000 104 12466.12 -48.42 54901.57 88888.00 2012-04-13 06:57:12.125 104 12466.12 -48.42 54901.62 88888.00 2012-04-13 06:57:12.250 104 12466.12 -48.40 54901.65 88888.00 2012-04-13 06:57:12.375 104 12466.12 -48.35 54901.68 88888.00 2012-04-13 06:57:12.500 104 12466.08 -48.30 54901.68 88888.00 2012-04-13 06:57:12.625 104 12466.05 -48.30 54901.75 88888.00 2012-04-13 06:57:12.750 104 12466.02 -48.27 54901.75 88888.00 2012-04-13 06:57:12.875 104 12466.02 -48.23 54901.80 88888.00 2012-04-13 06:57:13.000 104 12466.08 -48.20 54901.85 88888.00 2012-04-13 06:57:13.125 104 12466.08 -48.25 54901.88 88888.00 2012-04-13 06:57:13.250 104 12466.05 -48.23 54901.95 88888.00 2012-04-13 06:57:13.375 104 12466.05 -48.20 54901.97 88888.00 2012-04-13 06:57:13.500 104 12466.08 -48.20 54901.95 88888.00 2012-04-13 06:57:13.625 104 12466.05 -48.20 54902.00 88888.00 2012-04-13 06:57:13.750 104 12466.02 -48.20 54902.05 88888.00 2012-04-13 06:57:13.875 104 12466.00 -48.23 54902.10 88888.00 2012-04-13 06:57:14.000 104 12466.02 -48.25 54902.10 88888.00 2012-04-13 06:57:14.125 104 12466.05 -48.27 54902.12 88888.00 2012-04-13 06:57:14.250 104 12465.98 -48.27 54902.18 88888.00 2012-04-13 06:57:14.375 104 12465.95 -48.27 54902.25 88888.00 2012-04-13 06:57:14.500 104 12465.90 -48.27 54902.28 88888.00 2012-04-13 06:57:14.625 104 12465.90 -48.33 54902.28 88888.00 2012-04-13 06:57:14.750 104 12465.92 -48.38 54902.30 88888.00 2012-04-13 06:57:14.875 104 12465.88 -48.42 54902.35 88888.00 2012-04-13 06:57:15.000 104 12465.88 -48.42 54902.40 88888.00 2012-04-13 06:57:15.125 104 12465.95 -48.42 54902.40 88888.00 2012-04-13 06:57:15.250 104 12465.95 -48.48 54902.43 88888.00 2012-04-13 06:57:15.375 104 12465.92 -48.42 54902.47 88888.00 2012-04-13 06:57:15.500 104 12465.90 -48.48 54902.53 88888.00 2012-04-13 06:57:15.625 104 12465.88 -48.48 54902.57 88888.00 2012-04-13 06:57:15.750 104 12465.83 -48.50 54902.57 88888.00 2012-04-13 06:57:15.875 104 12465.75 -48.55 54902.60 88888.00 2012-04-13 06:57:16.000 104 12465.77 -48.55 54902.62 88888.00 2012-04-13 06:57:16.125 104 12465.77 -48.55 54902.65 88888.00 2012-04-13 06:57:16.250 104 12465.85 -48.58 54902.70 88888.00 2012-04-13 06:57:16.375 104 12465.85 -48.55 54902.70 88888.00 2012-04-13 06:57:16.500 104 12465.85 -48.58 54902.72 88888.00 2012-04-13 06:57:16.625 104 12465.88 -48.58 54902.75 88888.00 2012-04-13 06:57:16.750 104 12465.90 -48.55 54902.80 88888.00 2012-04-13 06:57:16.875 104 12465.92 -48.60 54902.82 88888.00 2012-04-13 06:57:17.000 104 12465.95 -48.58 54902.85 88888.00 2012-04-13 06:57:17.125 104 12465.95 -48.55 54902.90 88888.00 2012-04-13 06:57:17.250 104 12465.90 -48.58 54902.93 88888.00 2012-04-13 06:57:17.375 104 12465.85 -48.58 54902.93 88888.00 2012-04-13 06:57:17.500 104 12465.85 -48.52 54902.97 88888.00 2012-04-13 06:57:17.625 104 12465.88 -48.52 54902.97 88888.00 2012-04-13 06:57:17.750 104 12465.90 -48.50 54903.03 88888.00 2012-04-13 06:57:17.875 104 12465.90 -48.50 54903.05 88888.00 2012-04-13 06:57:18.000 104 12465.85 -48.52 54903.07 88888.00 2012-04-13 06:57:18.125 104 12465.83 -48.50 54903.10 88888.00 2012-04-13 06:57:18.250 104 12465.85 -48.48 54903.12 88888.00 2012-04-13 06:57:18.375 104 12465.85 -48.48 54903.15 88888.00 2012-04-13 06:57:18.500 104 12465.80 -48.45 54903.20 88888.00 2012-04-13 06:57:18.625 104 12465.77 -48.45 54903.22 88888.00 2012-04-13 06:57:18.750 104 12465.83 -48.42 54903.28 88888.00 2012-04-13 06:57:18.875 104 12465.83 -48.42 54903.28 88888.00 2012-04-13 06:57:19.000 104 12465.80 -48.45 54903.32 88888.00 2012-04-13 06:57:19.125 104 12465.77 -48.40 54903.38 88888.00 2012-04-13 06:57:19.250 104 12465.80 -48.42 54903.40 88888.00 2012-04-13 06:57:19.375 104 12465.85 -48.45 54903.45 88888.00 2012-04-13 06:57:19.500 104 12465.90 -48.45 54903.47 88888.00 2012-04-13 06:57:19.625 104 12465.88 -48.45 54903.50 88888.00 2012-04-13 06:57:19.750 104 12465.88 -48.48 54903.55 88888.00 2012-04-13 06:57:19.875 104 12465.83 -48.45 54903.57 88888.00 2012-04-13 06:57:20.000 104 12465.85 -48.48 54903.60 88888.00 2012-04-13 06:57:20.125 104 12465.90 -48.48 54903.62 88888.00 2012-04-13 06:57:20.250 104 12465.92 -48.50 54903.65 88888.00 2012-04-13 06:57:20.375 104 12465.90 -48.52 54903.72 88888.00 2012-04-13 06:57:20.500 104 12465.88 -48.55 54903.78 88888.00 2012-04-13 06:57:20.625 104 12465.85 -48.52 54903.78 88888.00 2012-04-13 06:57:20.750 104 12465.85 -48.58 54903.82 88888.00 2012-04-13 06:57:20.875 104 12465.85 -48.62 54903.88 88888.00 2012-04-13 06:57:21.000 104 12465.85 -48.62 54903.90 88888.00 2012-04-13 06:57:21.125 104 12465.92 -48.60 54903.97 88888.00 2012-04-13 06:57:21.250 104 12465.95 -48.62 54904.03 88888.00 2012-04-13 06:57:21.375 104 12465.90 -48.60 54904.05 88888.00 2012-04-13 06:57:21.500 104 12465.83 -48.65 54904.07 88888.00 2012-04-13 06:57:21.625 104 12465.77 -48.67 54904.12 88888.00 2012-04-13 06:57:21.750 104 12465.75 -48.70 54904.15 88888.00 2012-04-13 06:57:21.875 104 12465.73 -48.75 54904.18 88888.00 2012-04-13 06:57:22.000 104 12465.67 -48.75 54904.22 88888.00 2012-04-13 06:57:22.125 104 12465.62 -48.75 54904.28 88888.00 2012-04-13 06:57:22.250 104 12465.62 -48.80 54904.28 88888.00 2012-04-13 06:57:22.375 104 12465.58 -48.80 54904.32 88888.00 2012-04-13 06:57:22.500 104 12465.58 -48.80 54904.38 88888.00 2012-04-13 06:57:22.625 104 12465.58 -48.83 54904.43 88888.00 2012-04-13 06:57:22.750 104 12465.55 -48.83 54904.45 88888.00 2012-04-13 06:57:22.875 104 12465.55 -48.85 54904.45 88888.00 2012-04-13 06:57:23.000 104 12465.45 -48.88 54904.47 88888.00 2012-04-13 06:57:23.125 104 12465.45 -48.92 54904.55 88888.00 2012-04-13 06:57:23.250 104 12465.38 -48.92 54904.60 88888.00 2012-04-13 06:57:23.375 104 12465.35 -48.88 54904.65 88888.00 2012-04-13 06:57:23.500 104 12465.27 -48.92 54904.65 88888.00 2012-04-13 06:57:23.625 104 12465.23 -48.92 54904.70 88888.00 2012-04-13 06:57:23.750 104 12465.20 -48.92 54904.75 88888.00 2012-04-13 06:57:23.875 104 12465.15 -48.90 54904.80 88888.00 2012-04-13 06:57:24.000 104 12465.17 -48.95 54904.82 88888.00 2012-04-13 06:57:24.125 104 12465.17 -48.95 54904.85 88888.00 2012-04-13 06:57:24.250 104 12465.10 -49.00 54904.93 88888.00 2012-04-13 06:57:24.375 104 12465.05 -49.00 54904.95 88888.00 2012-04-13 06:57:24.500 104 12465.02 -49.00 54905.00 88888.00 2012-04-13 06:57:24.625 104 12465.00 -49.00 54905.03 88888.00 2012-04-13 06:57:24.750 104 12465.08 -49.02 54905.07 88888.00 2012-04-13 06:57:24.875 104 12465.12 -49.08 54905.05 88888.00 2012-04-13 06:57:25.000 104 12465.10 -49.02 54905.07 88888.00 2012-04-13 06:57:25.125 104 12465.02 -49.00 54905.15 88888.00 2012-04-13 06:57:25.250 104 12465.00 -49.00 54905.22 88888.00 2012-04-13 06:57:25.375 104 12465.00 -49.02 54905.22 88888.00 2012-04-13 06:57:25.500 104 12465.00 -49.02 54905.25 88888.00 2012-04-13 06:57:25.625 104 12464.98 -49.00 54905.30 88888.00 2012-04-13 06:57:25.750 104 12464.95 -49.02 54905.35 88888.00 2012-04-13 06:57:25.875 104 12464.90 -48.98 54905.38 88888.00 2012-04-13 06:57:26.000 104 12464.92 -49.00 54905.40 88888.00 2012-04-13 06:57:26.125 104 12464.98 -49.02 54905.45 88888.00 2012-04-13 06:57:26.250 104 12464.98 -49.05 54905.53 88888.00 2012-04-13 06:57:26.375 104 12464.98 -49.08 54905.53 88888.00 2012-04-13 06:57:26.500 104 12464.98 -49.08 54905.57 88888.00 2012-04-13 06:57:26.625 104 12464.90 -49.02 54905.62 88888.00 2012-04-13 06:57:26.750 104 12464.85 -49.02 54905.65 88888.00 2012-04-13 06:57:26.875 104 12464.85 -49.02 54905.70 88888.00 2012-04-13 06:57:27.000 104 12464.85 -49.08 54905.75 88888.00 2012-04-13 06:57:27.125 104 12464.80 -49.05 54905.78 88888.00 2012-04-13 06:57:27.250 104 12464.73 -49.05 54905.75 88888.00 2012-04-13 06:57:27.375 104 12464.73 -49.02 54905.80 88888.00 2012-04-13 06:57:27.500 104 12464.73 -49.02 54905.85 88888.00 2012-04-13 06:57:27.625 104 12464.70 -49.02 54905.88 88888.00 2012-04-13 06:57:27.750 104 12464.65 -49.02 54905.95 88888.00 2012-04-13 06:57:27.875 104 12464.60 -49.00 54906.00 88888.00 2012-04-13 06:57:28.000 104 12464.55 -48.98 54906.05 88888.00 2012-04-13 06:57:28.125 104 12464.55 -49.02 54906.07 88888.00 2012-04-13 06:57:28.250 104 12464.55 -49.00 54906.10 88888.00 2012-04-13 06:57:28.375 104 12464.58 -48.98 54906.18 88888.00 2012-04-13 06:57:28.500 104 12464.52 -48.95 54906.20 88888.00 2012-04-13 06:57:28.625 104 12464.48 -48.98 54906.25 88888.00 2012-04-13 06:57:28.750 104 12464.45 -49.00 54906.28 88888.00 2012-04-13 06:57:28.875 104 12464.42 -49.00 54906.28 88888.00 2012-04-13 06:57:29.000 104 12464.42 -48.95 54906.32 88888.00 2012-04-13 06:57:29.125 104 12464.38 -48.92 54906.35 88888.00 2012-04-13 06:57:29.250 104 12464.35 -48.90 54906.43 88888.00 2012-04-13 06:57:29.375 104 12464.33 -48.90 54906.43 88888.00 2012-04-13 06:57:29.500 104 12464.27 -48.90 54906.43 88888.00 2012-04-13 06:57:29.625 104 12464.27 -48.88 54906.50 88888.00 2012-04-13 06:57:29.750 104 12464.25 -48.88 54906.55 88888.00 2012-04-13 06:57:29.875 104 12464.27 -48.90 54906.57 88888.00 2012-04-13 06:57:30.000 104 12464.30 -48.90 54906.62 88888.00 2012-04-13 06:57:30.125 104 12464.27 -48.85 54906.68 88888.00 2012-04-13 06:57:30.250 104 12464.25 -48.80 54906.78 88888.00 2012-04-13 06:57:30.375 104 12464.23 -48.80 54906.78 88888.00 2012-04-13 06:57:30.500 104 12464.15 -48.75 54906.80 88888.00 2012-04-13 06:57:30.625 104 12464.15 -48.75 54906.82 88888.00 2012-04-13 06:57:30.750 104 12464.25 -48.77 54906.88 88888.00 2012-04-13 06:57:30.875 104 12464.25 -48.75 54906.88 88888.00 2012-04-13 06:57:31.000 104 12464.17 -48.73 54906.90 88888.00 2012-04-13 06:57:31.125 104 12464.15 -48.70 54906.93 88888.00 2012-04-13 06:57:31.250 104 12464.10 -48.73 54907.00 88888.00 2012-04-13 06:57:31.375 104 12464.17 -48.67 54907.03 88888.00 2012-04-13 06:57:31.500 104 12464.25 -48.73 54907.07 88888.00 2012-04-13 06:57:31.625 104 12464.17 -48.65 54907.07 88888.00 2012-04-13 06:57:31.750 104 12464.10 -48.62 54907.10 88888.00 2012-04-13 06:57:31.875 104 12464.12 -48.60 54907.15 88888.00 2012-04-13 06:57:32.000 104 12464.20 -48.55 54907.20 88888.00 2012-04-13 06:57:32.125 104 12464.23 -48.55 54907.22 88888.00 2012-04-13 06:57:32.250 104 12464.15 -48.58 54907.28 88888.00 2012-04-13 06:57:32.375 104 12464.10 -48.58 54907.25 88888.00 2012-04-13 06:57:32.500 104 12464.05 -48.55 54907.32 88888.00 2012-04-13 06:57:32.625 104 12464.10 -48.52 54907.38 88888.00 2012-04-13 06:57:32.750 104 12464.12 -48.50 54907.38 88888.00 2012-04-13 06:57:32.875 104 12464.17 -48.55 54907.45 88888.00 2012-04-13 06:57:33.000 104 12464.10 -48.52 54907.45 88888.00 2012-04-13 06:57:33.125 104 12464.15 -48.48 54907.53 88888.00 2012-04-13 06:57:33.250 104 12464.12 -48.52 54907.55 88888.00 2012-04-13 06:57:33.375 104 12464.08 -48.52 54907.57 88888.00 2012-04-13 06:57:33.500 104 12464.08 -48.50 54907.60 88888.00 2012-04-13 06:57:33.625 104 12464.05 -48.52 54907.62 88888.00 2012-04-13 06:57:33.750 104 12464.02 -48.50 54907.68 88888.00 2012-04-13 06:57:33.875 104 12464.02 -48.48 54907.72 88888.00 2012-04-13 06:57:34.000 104 12464.05 -48.48 54907.75 88888.00 2012-04-13 06:57:34.125 104 12464.00 -48.48 54907.78 88888.00 2012-04-13 06:57:34.250 104 12464.00 -48.50 54907.82 88888.00 2012-04-13 06:57:34.375 104 12464.02 -48.50 54907.85 88888.00 2012-04-13 06:57:34.500 104 12464.02 -48.50 54907.88 88888.00 2012-04-13 06:57:34.625 104 12463.98 -48.52 54907.88 88888.00 2012-04-13 06:57:34.750 104 12464.02 -48.50 54907.93 88888.00 2012-04-13 06:57:34.875 104 12464.05 -48.48 54907.95 88888.00 2012-04-13 06:57:35.000 104 12464.10 -48.48 54908.00 88888.00 2012-04-13 06:57:35.125 104 12464.17 -48.45 54908.00 88888.00 2012-04-13 06:57:35.250 104 12464.15 -48.48 54908.03 88888.00 2012-04-13 06:57:35.375 104 12464.20 -48.48 54908.07 88888.00 2012-04-13 06:57:35.500 104 12464.25 -48.45 54908.10 88888.00 2012-04-13 06:57:35.625 104 12464.27 -48.42 54908.12 88888.00 2012-04-13 06:57:35.750 104 12464.35 -48.40 54908.15 88888.00 2012-04-13 06:57:35.875 104 12464.38 -48.45 54908.15 88888.00 2012-04-13 06:57:36.000 104 12464.38 -48.38 54908.12 88888.00 2012-04-13 06:57:36.125 104 12464.40 -48.35 54908.15 88888.00 2012-04-13 06:57:36.250 104 12464.55 -48.35 54908.20 88888.00 2012-04-13 06:57:36.375 104 12464.60 -48.35 54908.20 88888.00 2012-04-13 06:57:36.500 104 12464.60 -48.33 54908.25 88888.00 2012-04-13 06:57:36.625 104 12464.60 -48.25 54908.28 88888.00 2012-04-13 06:57:36.750 104 12464.62 -48.27 54908.30 88888.00 2012-04-13 06:57:36.875 104 12464.70 -48.30 54908.32 88888.00 2012-04-13 06:57:37.000 104 12464.77 -48.25 54908.32 88888.00 2012-04-13 06:57:37.125 104 12464.83 -48.20 54908.35 88888.00 2012-04-13 06:57:37.250 104 12464.80 -48.20 54908.40 88888.00 2012-04-13 06:57:37.375 104 12464.83 -48.17 54908.43 88888.00 2012-04-13 06:57:37.500 104 12464.77 -48.12 54908.43 88888.00 2012-04-13 06:57:37.625 104 12464.83 -48.10 54908.45 88888.00 2012-04-13 06:57:37.750 104 12464.95 -48.02 54908.45 88888.00 2012-04-13 06:57:37.875 104 12465.10 -48.00 54908.47 88888.00 2012-04-13 06:57:38.000 104 12465.12 -47.98 54908.47 88888.00 2012-04-13 06:57:38.125 104 12465.10 -47.98 54908.55 88888.00 2012-04-13 06:57:38.250 104 12465.02 -47.95 54908.53 88888.00 2012-04-13 06:57:38.375 104 12465.10 -47.92 54908.55 88888.00 2012-04-13 06:57:38.500 104 12465.15 -47.85 54908.60 88888.00 2012-04-13 06:57:38.625 104 12465.17 -47.80 54908.62 88888.00 2012-04-13 06:57:38.750 104 12465.20 -47.83 54908.60 88888.00 2012-04-13 06:57:38.875 104 12465.17 -47.83 54908.62 88888.00 2012-04-13 06:57:39.000 104 12465.10 -47.83 54908.68 88888.00 2012-04-13 06:57:39.125 104 12465.12 -47.80 54908.70 88888.00 2012-04-13 06:57:39.250 104 12465.20 -47.77 54908.70 88888.00 2012-04-13 06:57:39.375 104 12465.30 -47.73 54908.78 88888.00 2012-04-13 06:57:39.500 104 12465.33 -47.67 54908.78 88888.00 2012-04-13 06:57:39.625 104 12465.35 -47.70 54908.80 88888.00 2012-04-13 06:57:39.750 104 12465.35 -47.70 54908.82 88888.00 2012-04-13 06:57:39.875 104 12465.33 -47.70 54908.85 88888.00 2012-04-13 06:57:40.000 104 12465.33 -47.65 54908.85 88888.00 2012-04-13 06:57:40.125 104 12465.33 -47.62 54908.88 88888.00 2012-04-13 06:57:40.250 104 12465.38 -47.65 54908.88 88888.00 2012-04-13 06:57:40.375 104 12465.38 -47.62 54908.90 88888.00 2012-04-13 06:57:40.500 104 12465.40 -47.58 54908.95 88888.00 2012-04-13 06:57:40.625 104 12465.42 -47.52 54908.97 88888.00 2012-04-13 06:57:40.750 104 12465.45 -47.52 54909.03 88888.00 2012-04-13 06:57:40.875 104 12465.50 -47.52 54909.05 88888.00 2012-04-13 06:57:41.000 104 12465.52 -47.50 54909.07 88888.00 2012-04-13 06:57:41.125 104 12465.50 -47.45 54909.10 88888.00 2012-04-13 06:57:41.250 104 12465.52 -47.45 54909.15 88888.00 2012-04-13 06:57:41.375 104 12465.58 -47.40 54909.18 88888.00 2012-04-13 06:57:41.500 104 12465.55 -47.42 54909.20 88888.00 2012-04-13 06:57:41.625 104 12465.55 -47.40 54909.22 88888.00 2012-04-13 06:57:41.750 104 12465.58 -47.40 54909.25 88888.00 2012-04-13 06:57:41.875 104 12465.60 -47.38 54909.25 88888.00 2012-04-13 06:57:42.000 104 12465.67 -47.40 54909.28 88888.00 2012-04-13 06:57:42.125 104 12465.73 -47.35 54909.32 88888.00 2012-04-13 06:57:42.250 104 12465.73 -47.33 54909.38 88888.00 2012-04-13 06:57:42.375 104 12465.70 -47.33 54909.38 88888.00 2012-04-13 06:57:42.500 104 12465.67 -47.33 54909.38 88888.00 2012-04-13 06:57:42.625 104 12465.70 -47.33 54909.43 88888.00 2012-04-13 06:57:42.750 104 12465.75 -47.30 54909.43 88888.00 2012-04-13 06:57:42.875 104 12465.77 -47.27 54909.45 88888.00 2012-04-13 06:57:43.000 104 12465.77 -47.27 54909.50 88888.00 2012-04-13 06:57:43.125 104 12465.75 -47.25 54909.55 88888.00 2012-04-13 06:57:43.250 104 12465.75 -47.27 54909.57 88888.00 2012-04-13 06:57:43.375 104 12465.83 -47.27 54909.60 88888.00 2012-04-13 06:57:43.500 104 12465.85 -47.25 54909.62 88888.00 2012-04-13 06:57:43.625 104 12465.90 -47.25 54909.68 88888.00 2012-04-13 06:57:43.750 104 12465.90 -47.25 54909.70 88888.00 2012-04-13 06:57:43.875 104 12465.92 -47.23 54909.70 88888.00 2012-04-13 06:57:44.000 104 12466.00 -47.25 54909.75 88888.00 2012-04-13 06:57:44.125 104 12466.08 -47.23 54909.78 88888.00 2012-04-13 06:57:44.250 104 12466.02 -47.25 54909.78 88888.00 2012-04-13 06:57:44.375 104 12466.08 -47.27 54909.80 88888.00 2012-04-13 06:57:44.500 104 12466.12 -47.27 54909.85 88888.00 2012-04-13 06:57:44.625 104 12466.20 -47.30 54909.93 88888.00 2012-04-13 06:57:44.750 104 12466.20 -47.33 54909.95 88888.00 2012-04-13 06:57:44.875 104 12466.23 -47.33 54910.00 88888.00 2012-04-13 06:57:45.000 104 12466.27 -47.33 54910.03 88888.00 2012-04-13 06:57:45.125 104 12466.25 -47.33 54910.05 88888.00 2012-04-13 06:57:45.250 104 12466.27 -47.35 54910.07 88888.00 2012-04-13 06:57:45.375 104 12466.38 -47.38 54910.10 88888.00 2012-04-13 06:57:45.500 104 12466.38 -47.38 54910.12 88888.00 2012-04-13 06:57:45.625 104 12466.40 -47.38 54910.15 88888.00 2012-04-13 06:57:45.750 104 12466.45 -47.40 54910.18 88888.00 2012-04-13 06:57:45.875 104 12466.48 -47.40 54910.22 88888.00 2012-04-13 06:57:46.000 104 12466.48 -47.42 54910.28 88888.00 2012-04-13 06:57:46.125 104 12466.48 -47.40 54910.30 88888.00 2012-04-13 06:57:46.250 104 12466.45 -47.45 54910.32 88888.00 2012-04-13 06:57:46.375 104 12466.50 -47.48 54910.35 88888.00 2012-04-13 06:57:46.500 104 12466.52 -47.45 54910.38 88888.00 2012-04-13 06:57:46.625 104 12466.62 -47.45 54910.43 88888.00 2012-04-13 06:57:46.750 104 12466.62 -47.50 54910.45 88888.00 2012-04-13 06:57:46.875 104 12466.60 -47.52 54910.47 88888.00 2012-04-13 06:57:47.000 104 12466.58 -47.55 54910.50 88888.00 2012-04-13 06:57:47.125 104 12466.58 -47.50 54910.55 88888.00 2012-04-13 06:57:47.250 104 12466.67 -47.52 54910.57 88888.00 2012-04-13 06:57:47.375 104 12466.75 -47.52 54910.60 88888.00 2012-04-13 06:57:47.500 104 12466.75 -47.52 54910.65 88888.00 2012-04-13 06:57:47.625 104 12466.77 -47.50 54910.70 88888.00 2012-04-13 06:57:47.750 104 12466.73 -47.50 54910.72 88888.00 2012-04-13 06:57:47.875 104 12466.75 -47.50 54910.80 88888.00 2012-04-13 06:57:48.000 104 12466.77 -47.50 54910.78 88888.00 2012-04-13 06:57:48.125 104 12466.80 -47.48 54910.82 88888.00 2012-04-13 06:57:48.250 104 12466.77 -47.45 54910.90 88888.00 2012-04-13 06:57:48.375 104 12466.88 -47.42 54910.93 88888.00 2012-04-13 06:57:48.500 104 12466.92 -47.42 54910.93 88888.00 2012-04-13 06:57:48.625 104 12466.92 -47.45 54910.97 88888.00 2012-04-13 06:57:48.750 104 12466.88 -47.45 54911.03 88888.00 2012-04-13 06:57:48.875 104 12466.92 -47.45 54911.05 88888.00 2012-04-13 06:57:49.000 104 12467.00 -47.45 54911.07 88888.00 2012-04-13 06:57:49.125 104 12467.08 -47.45 54911.15 88888.00 2012-04-13 06:57:49.250 104 12467.12 -47.45 54911.15 88888.00 2012-04-13 06:57:49.375 104 12467.23 -47.42 54911.18 88888.00 2012-04-13 06:57:49.500 104 12467.27 -47.42 54911.20 88888.00 2012-04-13 06:57:49.625 104 12467.30 -47.45 54911.22 88888.00 2012-04-13 06:57:49.750 104 12467.30 -47.40 54911.30 88888.00 2012-04-13 06:57:49.875 104 12467.30 -47.38 54911.30 88888.00 2012-04-13 06:57:50.000 104 12467.27 -47.40 54911.30 88888.00 2012-04-13 06:57:50.125 104 12467.35 -47.42 54911.38 88888.00 2012-04-13 06:57:50.250 104 12467.42 -47.38 54911.47 88888.00 2012-04-13 06:57:50.375 104 12467.55 -47.35 54911.50 88888.00 2012-04-13 06:57:50.500 104 12467.62 -47.35 54911.53 88888.00 2012-04-13 06:57:50.625 104 12467.65 -47.35 54911.55 88888.00 2012-04-13 06:57:50.750 104 12467.70 -47.38 54911.55 88888.00 2012-04-13 06:57:50.875 104 12467.73 -47.38 54911.60 88888.00 2012-04-13 06:57:51.000 104 12467.83 -47.33 54911.62 88888.00 2012-04-13 06:57:51.125 104 12467.90 -47.30 54911.62 88888.00 2012-04-13 06:57:51.250 104 12467.88 -47.30 54911.68 88888.00 2012-04-13 06:57:51.375 104 12467.90 -47.30 54911.70 88888.00 2012-04-13 06:57:51.500 104 12467.92 -47.27 54911.75 88888.00 2012-04-13 06:57:51.625 104 12468.00 -47.23 54911.78 88888.00 2012-04-13 06:57:51.750 104 12468.02 -47.20 54911.82 88888.00 2012-04-13 06:57:51.875 104 12468.05 -47.20 54911.85 88888.00 2012-04-13 06:57:52.000 104 12468.15 -47.20 54911.90 88888.00 2012-04-13 06:57:52.125 104 12468.25 -47.17 54911.90 88888.00 2012-04-13 06:57:52.250 104 12468.23 -47.15 54911.95 88888.00 2012-04-13 06:57:52.375 104 12468.25 -47.15 54911.97 88888.00 2012-04-13 06:57:52.500 104 12468.25 -47.12 54912.03 88888.00 2012-04-13 06:57:52.625 104 12468.38 -47.10 54912.05 88888.00 2012-04-13 06:57:52.750 104 12468.45 -47.10 54912.10 88888.00 2012-04-13 06:57:52.875 104 12468.45 -47.08 54912.10 88888.00 2012-04-13 06:57:53.000 104 12468.48 -47.05 54912.15 88888.00 2012-04-13 06:57:53.125 104 12468.58 -47.05 54912.22 88888.00 2012-04-13 06:57:53.250 104 12468.62 -47.02 54912.25 88888.00 2012-04-13 06:57:53.375 104 12468.62 -47.00 54912.28 88888.00 2012-04-13 06:57:53.500 104 12468.62 -47.00 54912.32 88888.00 2012-04-13 06:57:53.625 104 12468.65 -47.02 54912.38 88888.00 2012-04-13 06:57:53.750 104 12468.65 -46.98 54912.43 88888.00 2012-04-13 06:57:53.875 104 12468.62 -46.95 54912.45 88888.00 2012-04-13 06:57:54.000 104 12468.67 -46.98 54912.45 88888.00 2012-04-13 06:57:54.125 104 12468.70 -46.95 54912.50 88888.00 2012-04-13 06:57:54.250 104 12468.75 -46.95 54912.55 88888.00 2012-04-13 06:57:54.375 104 12468.77 -46.95 54912.55 88888.00 2012-04-13 06:57:54.500 104 12468.83 -46.90 54912.62 88888.00 2012-04-13 06:57:54.625 104 12468.85 -46.83 54912.72 88888.00 2012-04-13 06:57:54.750 104 12468.90 -46.85 54912.75 88888.00 2012-04-13 06:57:54.875 104 12468.98 -46.83 54912.78 88888.00 2012-04-13 06:57:55.000 104 12468.98 -46.83 54912.80 88888.00 2012-04-13 06:57:55.125 104 12469.00 -46.83 54912.80 88888.00 2012-04-13 06:57:55.250 104 12469.00 -46.80 54912.88 88888.00 2012-04-13 06:57:55.375 104 12469.08 -46.77 54912.90 88888.00 2012-04-13 06:57:55.500 104 12469.15 -46.77 54912.93 88888.00 2012-04-13 06:57:55.625 104 12469.17 -46.77 54912.97 88888.00 2012-04-13 06:57:55.750 104 12469.17 -46.75 54913.00 88888.00 2012-04-13 06:57:55.875 104 12469.25 -46.73 54913.03 88888.00 2012-04-13 06:57:56.000 104 12469.38 -46.67 54913.07 88888.00 2012-04-13 06:57:56.125 104 12469.48 -46.65 54913.12 88888.00 2012-04-13 06:57:56.250 104 12469.50 -46.65 54913.15 88888.00 2012-04-13 06:57:56.375 104 12469.60 -46.60 54913.15 88888.00 2012-04-13 06:57:56.500 104 12469.60 -46.52 54913.22 88888.00 2012-04-13 06:57:56.625 104 12469.60 -46.48 54913.28 88888.00 2012-04-13 06:57:56.750 104 12469.62 -46.48 54913.30 88888.00 2012-04-13 06:57:56.875 104 12469.73 -46.45 54913.38 88888.00 2012-04-13 06:57:57.000 104 12469.80 -46.40 54913.40 88888.00 2012-04-13 06:57:57.125 104 12469.85 -46.38 54913.43 88888.00 2012-04-13 06:57:57.250 104 12469.90 -46.30 54913.47 88888.00 2012-04-13 06:57:57.375 104 12470.00 -46.27 54913.50 88888.00 2012-04-13 06:57:57.500 104 12470.00 -46.25 54913.55 88888.00 2012-04-13 06:57:57.625 104 12470.00 -46.23 54913.57 88888.00 2012-04-13 06:57:57.750 104 12470.05 -46.17 54913.62 88888.00 2012-04-13 06:57:57.875 104 12470.12 -46.15 54913.68 88888.00 2012-04-13 06:57:58.000 104 12470.20 -46.10 54913.70 88888.00 2012-04-13 06:57:58.125 104 12470.20 -46.05 54913.72 88888.00 2012-04-13 06:57:58.250 104 12470.25 -46.00 54913.80 88888.00 2012-04-13 06:57:58.375 104 12470.35 -45.98 54913.80 88888.00 2012-04-13 06:57:58.500 104 12470.38 -45.92 54913.85 88888.00 2012-04-13 06:57:58.625 104 12470.40 -45.90 54913.88 88888.00 2012-04-13 06:57:58.750 104 12470.42 -45.83 54913.95 88888.00 2012-04-13 06:57:58.875 104 12470.48 -45.80 54914.00 88888.00 2012-04-13 06:57:59.000 104 12470.48 -45.77 54914.03 88888.00 2012-04-13 06:57:59.125 104 12470.50 -45.75 54914.03 88888.00 2012-04-13 06:57:59.250 104 12470.50 -45.70 54914.07 88888.00 2012-04-13 06:57:59.375 104 12470.55 -45.62 54914.10 88888.00 2012-04-13 06:57:59.500 104 12470.62 -45.62 54914.12 88888.00 2012-04-13 06:57:59.625 104 12470.67 -45.60 54914.20 88888.00 2012-04-13 06:57:59.750 104 12470.70 -45.58 54914.22 88888.00 2012-04-13 06:57:59.875 104 12470.70 -45.55 54914.25 88888.00 2012-04-13 06:58:00.000 104 12470.70 -45.50 54914.28 88888.00 2012-04-13 06:58:00.125 104 12470.73 -45.45 54914.30 88888.00 2012-04-13 06:58:00.250 104 12470.80 -45.40 54914.38 88888.00 2012-04-13 06:58:00.375 104 12470.88 -45.38 54914.38 88888.00 2012-04-13 06:58:00.500 104 12470.90 -45.35 54914.40 88888.00 2012-04-13 06:58:00.625 104 12470.90 -45.33 54914.43 88888.00 2012-04-13 06:58:00.750 104 12471.00 -45.33 54914.45 88888.00 2012-04-13 06:58:00.875 104 12471.08 -45.27 54914.45 88888.00 2012-04-13 06:58:01.000 104 12471.12 -45.25 54914.50 88888.00 2012-04-13 06:58:01.125 104 12471.08 -45.23 54914.50 88888.00 2012-04-13 06:58:01.250 104 12471.05 -45.23 54914.55 88888.00 2012-04-13 06:58:01.375 104 12471.15 -45.20 54914.60 88888.00 2012-04-13 06:58:01.500 104 12471.20 -45.20 54914.65 88888.00 2012-04-13 06:58:01.625 104 12471.25 -45.20 54914.68 88888.00 2012-04-13 06:58:01.750 104 12471.35 -45.17 54914.68 88888.00 2012-04-13 06:58:01.875 104 12471.33 -45.15 54914.70 88888.00 2012-04-13 06:58:02.000 104 12471.33 -45.15 54914.72 88888.00 2012-04-13 06:58:02.125 104 12471.40 -45.15 54914.78 88888.00 2012-04-13 06:58:02.250 104 12471.38 -45.12 54914.85 88888.00 2012-04-13 06:58:02.375 104 12471.42 -45.10 54914.88 88888.00 2012-04-13 06:58:02.500 104 12471.45 -45.12 54914.90 88888.00 2012-04-13 06:58:02.625 104 12471.48 -45.15 54914.95 88888.00 2012-04-13 06:58:02.750 104 12471.52 -45.10 54915.00 88888.00 2012-04-13 06:58:02.875 104 12471.58 -45.08 54915.05 88888.00 2012-04-13 06:58:03.000 104 12471.67 -45.08 54915.05 88888.00 2012-04-13 06:58:03.125 104 12471.67 -45.08 54915.10 88888.00 2012-04-13 06:58:03.250 104 12471.70 -45.12 54915.12 88888.00 2012-04-13 06:58:03.375 104 12471.75 -45.12 54915.15 88888.00 2012-04-13 06:58:03.500 104 12471.77 -45.12 54915.18 88888.00 2012-04-13 06:58:03.625 104 12471.83 -45.10 54915.22 88888.00 2012-04-13 06:58:03.750 104 12471.80 -45.12 54915.28 88888.00 2012-04-13 06:58:03.875 104 12471.75 -45.15 54915.30 88888.00 2012-04-13 06:58:04.000 104 12471.83 -45.17 54915.35 88888.00 2012-04-13 06:58:04.125 104 12471.88 -45.20 54915.38 88888.00 2012-04-13 06:58:04.250 104 12471.90 -45.15 54915.43 88888.00 2012-04-13 06:58:04.375 104 12471.90 -45.12 54915.45 88888.00 2012-04-13 06:58:04.500 104 12471.88 -45.15 54915.50 88888.00 2012-04-13 06:58:04.625 104 12471.90 -45.15 54915.55 88888.00 2012-04-13 06:58:04.750 104 12471.88 -45.12 54915.55 88888.00 2012-04-13 06:58:04.875 104 12471.92 -45.12 54915.57 88888.00 2012-04-13 06:58:05.000 104 12471.92 -45.12 54915.65 88888.00 2012-04-13 06:58:05.125 104 12471.92 -45.10 54915.70 88888.00 2012-04-13 06:58:05.250 104 12471.92 -45.12 54915.72 88888.00 2012-04-13 06:58:05.375 104 12471.98 -45.12 54915.75 88888.00 2012-04-13 06:58:05.500 104 12472.00 -45.15 54915.82 88888.00 2012-04-13 06:58:05.625 104 12472.00 -45.12 54915.88 88888.00 2012-04-13 06:58:05.750 104 12472.02 -45.08 54915.93 88888.00 2012-04-13 06:58:05.875 104 12472.00 -45.10 54915.95 88888.00 2012-04-13 06:58:06.000 104 12472.02 -45.12 54915.95 88888.00 2012-04-13 06:58:06.125 104 12472.00 -45.10 54916.00 88888.00 2012-04-13 06:58:06.250 104 12472.02 -45.05 54916.10 88888.00 2012-04-13 06:58:06.375 104 12472.10 -45.05 54916.10 88888.00 2012-04-13 06:58:06.500 104 12472.15 -45.02 54916.12 88888.00 2012-04-13 06:58:06.625 104 12472.17 -45.02 54916.15 88888.00 2012-04-13 06:58:06.750 104 12472.15 -45.02 54916.20 88888.00 2012-04-13 06:58:06.875 104 12472.23 -45.05 54916.20 88888.00 2012-04-13 06:58:07.000 104 12472.25 -45.02 54916.25 88888.00 2012-04-13 06:58:07.125 104 12472.23 -44.98 54916.30 88888.00 2012-04-13 06:58:07.250 104 12472.15 -45.00 54916.35 88888.00 2012-04-13 06:58:07.375 104 12472.17 -45.00 54916.38 88888.00 2012-04-13 06:58:07.500 104 12472.25 -45.00 54916.38 88888.00 2012-04-13 06:58:07.625 104 12472.33 -44.98 54916.43 88888.00 2012-04-13 06:58:07.750 104 12472.33 -45.00 54916.50 88888.00 2012-04-13 06:58:07.875 104 12472.35 -45.00 54916.55 88888.00 2012-04-13 06:58:08.000 104 12472.40 -44.95 54916.60 88888.00 2012-04-13 06:58:08.125 104 12472.42 -44.98 54916.65 88888.00 2012-04-13 06:58:08.250 104 12472.40 -45.00 54916.70 88888.00 2012-04-13 06:58:08.375 104 12472.45 -44.95 54916.75 88888.00 2012-04-13 06:58:08.500 104 12472.50 -44.98 54916.75 88888.00 2012-04-13 06:58:08.625 104 12472.52 -44.98 54916.78 88888.00 2012-04-13 06:58:08.750 104 12472.58 -44.95 54916.82 88888.00 2012-04-13 06:58:08.875 104 12472.58 -44.92 54916.88 88888.00 2012-04-13 06:58:09.000 104 12472.48 -44.95 54916.95 88888.00 2012-04-13 06:58:09.125 104 12472.38 -44.92 54917.03 88888.00 2012-04-13 06:58:09.250 104 12472.38 -44.95 54917.05 88888.00 2012-04-13 06:58:09.375 104 12472.40 -44.92 54917.05 88888.00 2012-04-13 06:58:09.500 104 12472.38 -44.92 54917.12 88888.00 2012-04-13 06:58:09.625 104 12472.35 -44.90 54917.18 88888.00 2012-04-13 06:58:09.750 104 12472.40 -44.90 54917.20 88888.00 2012-04-13 06:58:09.875 104 12472.45 -44.92 54917.25 88888.00 2012-04-13 06:58:10.000 104 12472.48 -44.90 54917.30 88888.00 2012-04-13 06:58:10.125 104 12472.42 -44.90 54917.38 88888.00 2012-04-13 06:58:10.250 104 12472.35 -44.88 54917.40 88888.00 2012-04-13 06:58:10.375 104 12472.38 -44.83 54917.45 88888.00 2012-04-13 06:58:10.500 104 12472.30 -44.80 54917.43 88888.00 2012-04-13 06:58:10.625 104 12472.20 -44.80 54917.53 88888.00 2012-04-13 06:58:10.750 104 12472.25 -44.83 54917.55 88888.00 2012-04-13 06:58:10.875 104 12472.30 -44.80 54917.60 88888.00 2012-04-13 06:58:11.000 104 12472.25 -44.77 54917.62 88888.00 2012-04-13 06:58:11.125 104 12472.17 -44.73 54917.70 88888.00 2012-04-13 06:58:11.250 104 12472.10 -44.73 54917.78 88888.00 2012-04-13 06:58:11.375 104 12472.10 -44.73 54917.78 88888.00 2012-04-13 06:58:11.500 104 12472.10 -44.67 54917.85 88888.00 2012-04-13 06:58:11.625 104 12472.05 -44.65 54917.88 88888.00 2012-04-13 06:58:11.750 104 12472.00 -44.67 54917.93 88888.00 2012-04-13 06:58:11.875 104 12472.00 -44.73 54917.95 88888.00 2012-04-13 06:58:12.000 104 12472.08 -44.70 54918.03 88888.00 2012-04-13 06:58:12.125 104 12472.05 -44.67 54918.07 88888.00 2012-04-13 06:58:12.250 104 12471.98 -44.70 54918.15 88888.00 2012-04-13 06:58:12.375 104 12471.95 -44.67 54918.18 88888.00 2012-04-13 06:58:12.500 104 12471.95 -44.67 54918.25 88888.00 2012-04-13 06:58:12.625 104 12471.95 -44.65 54918.30 88888.00 2012-04-13 06:58:12.750 104 12471.92 -44.67 54918.35 88888.00 2012-04-13 06:58:12.875 104 12471.88 -44.67 54918.40 88888.00 2012-04-13 06:58:13.000 104 12471.80 -44.67 54918.40 88888.00 2012-04-13 06:58:13.125 104 12471.85 -44.67 54918.45 88888.00 2012-04-13 06:58:13.250 104 12471.88 -44.70 54918.50 88888.00 2012-04-13 06:58:13.375 104 12471.85 -44.70 54918.53 88888.00 2012-04-13 06:58:13.500 104 12471.77 -44.73 54918.55 88888.00 2012-04-13 06:58:13.625 104 12471.85 -44.70 54918.62 88888.00 2012-04-13 06:58:13.750 104 12471.92 -44.67 54918.68 88888.00 2012-04-13 06:58:13.875 104 12471.90 -44.70 54918.70 88888.00 2012-04-13 06:58:14.000 104 12471.88 -44.70 54918.72 88888.00 2012-04-13 06:58:14.125 104 12471.88 -44.67 54918.75 88888.00 2012-04-13 06:58:14.250 104 12471.83 -44.70 54918.80 88888.00 2012-04-13 06:58:14.375 104 12471.77 -44.70 54918.82 88888.00 2012-04-13 06:58:14.500 104 12471.77 -44.73 54918.90 88888.00 2012-04-13 06:58:14.625 104 12471.80 -44.75 54918.93 88888.00 2012-04-13 06:58:14.750 104 12471.83 -44.73 54918.95 88888.00 2012-04-13 06:58:14.875 104 12471.83 -44.73 54919.00 88888.00 2012-04-13 06:58:15.000 104 12471.88 -44.73 54919.05 88888.00 2012-04-13 06:58:15.125 104 12471.90 -44.73 54919.07 88888.00 2012-04-13 06:58:15.250 104 12471.83 -44.73 54919.12 88888.00 2012-04-13 06:58:15.375 104 12471.80 -44.73 54919.12 88888.00 2012-04-13 06:58:15.500 104 12471.80 -44.73 54919.18 88888.00 2012-04-13 06:58:15.625 104 12471.83 -44.73 54919.22 88888.00 2012-04-13 06:58:15.750 104 12471.85 -44.70 54919.25 88888.00 2012-04-13 06:58:15.875 104 12471.77 -44.70 54919.30 88888.00 2012-04-13 06:58:16.000 104 12471.67 -44.67 54919.35 88888.00 2012-04-13 06:58:16.125 104 12471.67 -44.65 54919.40 88888.00 2012-04-13 06:58:16.250 104 12471.65 -44.62 54919.45 88888.00 2012-04-13 06:58:16.375 104 12471.65 -44.65 54919.47 88888.00 2012-04-13 06:58:16.500 104 12471.62 -44.60 54919.53 88888.00 2012-04-13 06:58:16.625 104 12471.60 -44.55 54919.60 88888.00 2012-04-13 06:58:16.750 104 12471.55 -44.50 54919.65 88888.00 2012-04-13 06:58:16.875 104 12471.50 -44.48 54919.68 88888.00 2012-04-13 06:58:17.000 104 12471.45 -44.48 54919.70 88888.00 2012-04-13 06:58:17.125 104 12471.50 -44.40 54919.75 88888.00 2012-04-13 06:58:17.250 104 12471.42 -44.38 54919.80 88888.00 2012-04-13 06:58:17.375 104 12471.38 -44.33 54919.85 88888.00 2012-04-13 06:58:17.500 104 12471.27 -44.25 54919.90 88888.00 2012-04-13 06:58:17.625 104 12471.23 -44.15 54919.97 88888.00 2012-04-13 06:58:17.750 104 12471.17 -44.10 54920.03 88888.00 2012-04-13 06:58:17.875 104 12471.15 -44.10 54920.05 88888.00 2012-04-13 06:58:18.000 104 12471.15 -44.08 54920.07 88888.00 2012-04-13 06:58:18.125 104 12471.08 -44.05 54920.12 88888.00 2012-04-13 06:58:18.250 104 12471.00 -43.98 54920.20 88888.00 2012-04-13 06:58:18.375 104 12471.05 -43.88 54920.22 88888.00 2012-04-13 06:58:18.500 104 12471.00 -43.83 54920.30 88888.00 2012-04-13 06:58:18.625 104 12470.98 -43.80 54920.32 88888.00 2012-04-13 06:58:18.750 104 12470.95 -43.75 54920.38 88888.00 2012-04-13 06:58:18.875 104 12470.95 -43.67 54920.43 88888.00 2012-04-13 06:58:19.000 104 12470.88 -43.62 54920.47 88888.00 2012-04-13 06:58:19.125 104 12470.80 -43.60 54920.50 88888.00 2012-04-13 06:58:19.250 104 12470.80 -43.55 54920.55 88888.00 2012-04-13 06:58:19.375 104 12470.83 -43.50 54920.57 88888.00 2012-04-13 06:58:19.500 104 12470.80 -43.45 54920.62 88888.00 2012-04-13 06:58:19.625 104 12470.75 -43.42 54920.68 88888.00 2012-04-13 06:58:19.750 104 12470.67 -43.38 54920.72 88888.00 2012-04-13 06:58:19.875 104 12470.65 -43.35 54920.78 88888.00 2012-04-13 06:58:20.000 104 12470.67 -43.30 54920.80 88888.00 2012-04-13 06:58:20.125 104 12470.65 -43.25 54920.85 88888.00 2012-04-13 06:58:20.250 104 12470.60 -43.23 54920.90 88888.00 2012-04-13 06:58:20.375 104 12470.58 -43.17 54920.97 88888.00 2012-04-13 06:58:20.500 104 12470.52 -43.12 54921.05 88888.00 2012-04-13 06:58:20.625 104 12470.42 -43.10 54921.07 88888.00 2012-04-13 06:58:20.750 104 12470.35 -43.08 54921.12 88888.00 2012-04-13 06:58:20.875 104 12470.33 -43.08 54921.20 88888.00 2012-04-13 06:58:21.000 104 12470.33 -43.02 54921.20 88888.00 2012-04-13 06:58:21.125 104 12470.33 -42.98 54921.25 88888.00 2012-04-13 06:58:21.250 104 12470.30 -42.92 54921.32 88888.00 2012-04-13 06:58:21.375 104 12470.38 -42.92 54921.35 88888.00 2012-04-13 06:58:21.500 104 12470.40 -42.88 54921.43 88888.00 2012-04-13 06:58:21.625 104 12470.38 -42.88 54921.50 88888.00 2012-04-13 06:58:21.750 104 12470.35 -42.88 54921.53 88888.00 2012-04-13 06:58:21.875 104 12470.33 -42.83 54921.57 88888.00 2012-04-13 06:58:22.000 104 12470.30 -42.83 54921.62 88888.00 2012-04-13 06:58:22.125 104 12470.25 -42.77 54921.68 88888.00 2012-04-13 06:58:22.250 104 12470.15 -42.77 54921.70 88888.00 2012-04-13 06:58:22.375 104 12470.15 -42.73 54921.75 88888.00 2012-04-13 06:58:22.500 104 12470.17 -42.67 54921.80 88888.00 2012-04-13 06:58:22.625 104 12470.20 -42.65 54921.85 88888.00 2012-04-13 06:58:22.750 104 12470.25 -42.60 54921.90 88888.00 2012-04-13 06:58:22.875 104 12470.25 -42.58 54921.95 88888.00 2012-04-13 06:58:23.000 104 12470.27 -42.55 54922.00 88888.00 2012-04-13 06:58:23.125 104 12470.20 -42.55 54922.05 88888.00 2012-04-13 06:58:23.250 104 12470.02 -42.55 54922.10 88888.00 2012-04-13 06:58:23.375 104 12470.02 -42.48 54922.12 88888.00 2012-04-13 06:58:23.500 104 12470.00 -42.48 54922.20 88888.00 2012-04-13 06:58:23.625 104 12470.05 -42.48 54922.25 88888.00 2012-04-13 06:58:23.750 104 12470.05 -42.45 54922.30 88888.00 2012-04-13 06:58:23.875 104 12470.02 -42.42 54922.32 88888.00 2012-04-13 06:58:24.000 104 12470.02 -42.40 54922.38 88888.00 2012-04-13 06:58:24.125 104 12469.90 -42.40 54922.43 88888.00 2012-04-13 06:58:24.250 104 12469.83 -42.38 54922.47 88888.00 2012-04-13 06:58:24.375 104 12469.77 -42.33 54922.50 88888.00 2012-04-13 06:58:24.500 104 12469.75 -42.33 54922.55 88888.00 2012-04-13 06:58:24.625 104 12469.80 -42.25 54922.62 88888.00 2012-04-13 06:58:24.750 104 12469.77 -42.23 54922.68 88888.00 2012-04-13 06:58:24.875 104 12469.70 -42.20 54922.70 88888.00 2012-04-13 06:58:25.000 104 12469.65 -42.15 54922.75 88888.00 2012-04-13 06:58:25.125 104 12469.62 -42.12 54922.80 88888.00 2012-04-13 06:58:25.250 104 12469.62 -42.10 54922.88 88888.00 2012-04-13 06:58:25.375 104 12469.65 -42.08 54922.90 88888.00 2012-04-13 06:58:25.500 104 12469.55 -42.05 54922.95 88888.00 2012-04-13 06:58:25.625 104 12469.58 -42.02 54923.00 88888.00 2012-04-13 06:58:25.750 104 12469.65 -42.00 54923.00 88888.00 2012-04-13 06:58:25.875 104 12469.60 -42.02 54923.07 88888.00 2012-04-13 06:58:26.000 104 12469.55 -41.98 54923.15 88888.00 2012-04-13 06:58:26.125 104 12469.50 -41.95 54923.20 88888.00 2012-04-13 06:58:26.250 104 12469.48 -41.98 54923.22 88888.00 2012-04-13 06:58:26.375 104 12469.55 -41.95 54923.25 88888.00 2012-04-13 06:58:26.500 104 12469.50 -41.95 54923.30 88888.00 2012-04-13 06:58:26.625 104 12469.45 -41.92 54923.35 88888.00 2012-04-13 06:58:26.750 104 12469.42 -41.92 54923.43 88888.00 2012-04-13 06:58:26.875 104 12469.45 -41.92 54923.45 88888.00 2012-04-13 06:58:27.000 104 12469.52 -41.88 54923.47 88888.00 2012-04-13 06:58:27.125 104 12469.55 -41.88 54923.53 88888.00 2012-04-13 06:58:27.250 104 12469.52 -41.88 54923.60 88888.00 2012-04-13 06:58:27.375 104 12469.58 -41.90 54923.62 88888.00 2012-04-13 06:58:27.500 104 12469.60 -41.85 54923.70 88888.00 2012-04-13 06:58:27.625 104 12469.58 -41.83 54923.78 88888.00 2012-04-13 06:58:27.750 104 12469.60 -41.85 54923.85 88888.00 2012-04-13 06:58:27.875 104 12469.67 -41.85 54923.88 88888.00 2012-04-13 06:58:28.000 104 12469.67 -41.85 54923.90 88888.00 2012-04-13 06:58:28.125 104 12469.70 -41.85 54923.95 88888.00 2012-04-13 06:58:28.250 104 12469.67 -41.90 54924.00 88888.00 2012-04-13 06:58:28.375 104 12469.77 -41.88 54924.03 88888.00 2012-04-13 06:58:28.500 104 12469.77 -41.88 54924.07 88888.00 2012-04-13 06:58:28.625 104 12469.77 -41.92 54924.15 88888.00 2012-04-13 06:58:28.750 104 12469.75 -41.95 54924.20 88888.00 2012-04-13 06:58:28.875 104 12469.75 -41.98 54924.22 88888.00 2012-04-13 06:58:29.000 104 12469.80 -41.95 54924.30 88888.00 2012-04-13 06:58:29.125 104 12469.90 -41.95 54924.35 88888.00 2012-04-13 06:58:29.250 104 12469.92 -42.00 54924.38 88888.00 2012-04-13 06:58:29.375 104 12469.90 -42.02 54924.43 88888.00 2012-04-13 06:58:29.500 104 12469.90 -42.02 54924.50 88888.00 2012-04-13 06:58:29.625 104 12469.92 -42.05 54924.57 88888.00 2012-04-13 06:58:29.750 104 12469.92 -42.05 54924.62 88888.00 2012-04-13 06:58:29.875 104 12470.00 -42.02 54924.68 88888.00 2012-04-13 06:58:30.000 104 12470.05 -42.05 54924.70 88888.00 2012-04-13 06:58:30.125 104 12470.02 -42.05 54924.78 88888.00 2012-04-13 06:58:30.250 104 12469.98 -42.10 54924.80 88888.00 2012-04-13 06:58:30.375 104 12470.02 -42.10 54924.82 88888.00 2012-04-13 06:58:30.500 104 12470.05 -42.10 54924.85 88888.00 2012-04-13 06:58:30.625 104 12470.00 -42.08 54924.93 88888.00 2012-04-13 06:58:30.750 104 12469.98 -42.05 54924.97 88888.00 2012-04-13 06:58:30.875 104 12470.00 -42.05 54925.03 88888.00 2012-04-13 06:58:31.000 104 12470.05 -42.10 54925.05 88888.00 2012-04-13 06:58:31.125 104 12470.05 -42.08 54925.12 88888.00 2012-04-13 06:58:31.250 104 12469.98 -42.08 54925.20 88888.00 2012-04-13 06:58:31.375 104 12470.00 -42.02 54925.25 88888.00 2012-04-13 06:58:31.500 104 12470.00 -42.05 54925.30 88888.00 2012-04-13 06:58:31.625 104 12469.98 -42.02 54925.32 88888.00 2012-04-13 06:58:31.750 104 12469.92 -41.98 54925.40 88888.00 2012-04-13 06:58:31.875 104 12469.92 -41.98 54925.43 88888.00 2012-04-13 06:58:32.000 104 12469.90 -41.98 54925.47 88888.00 2012-04-13 06:58:32.125 104 12469.83 -41.95 54925.50 88888.00 2012-04-13 06:58:32.250 104 12469.77 -41.98 54925.55 88888.00 2012-04-13 06:58:32.375 104 12469.75 -41.95 54925.57 88888.00 2012-04-13 06:58:32.500 104 12469.83 -41.92 54925.62 88888.00 2012-04-13 06:58:32.625 104 12469.88 -41.92 54925.68 88888.00 2012-04-13 06:58:32.750 104 12469.88 -41.92 54925.72 88888.00 2012-04-13 06:58:32.875 104 12469.90 -41.88 54925.78 88888.00 2012-04-13 06:58:33.000 104 12469.92 -41.88 54925.88 88888.00 2012-04-13 06:58:33.125 104 12469.92 -41.92 54925.90 88888.00 2012-04-13 06:58:33.250 104 12469.88 -41.98 54925.95 88888.00 2012-04-13 06:58:33.375 104 12469.88 -41.95 54925.97 88888.00 2012-04-13 06:58:33.500 104 12469.92 -41.92 54926.05 88888.00 2012-04-13 06:58:33.625 104 12470.00 -41.90 54926.07 88888.00 2012-04-13 06:58:33.750 104 12470.05 -41.95 54926.12 88888.00 2012-04-13 06:58:33.875 104 12470.10 -41.98 54926.15 88888.00 2012-04-13 06:58:34.000 104 12470.15 -41.98 54926.20 88888.00 2012-04-13 06:58:34.125 104 12470.05 -41.98 54926.28 88888.00 2012-04-13 06:58:34.250 104 12470.02 -42.00 54926.32 88888.00 2012-04-13 06:58:34.375 104 12470.12 -42.00 54926.35 88888.00 2012-04-13 06:58:34.500 104 12470.15 -41.98 54926.38 88888.00 2012-04-13 06:58:34.625 104 12470.20 -41.95 54926.43 88888.00 2012-04-13 06:58:34.750 104 12470.23 -41.95 54926.50 88888.00 2012-04-13 06:58:34.875 104 12470.30 -41.98 54926.53 88888.00 2012-04-13 06:58:35.000 104 12470.35 -41.98 54926.57 88888.00 2012-04-13 06:58:35.125 104 12470.33 -41.98 54926.60 88888.00 2012-04-13 06:58:35.250 104 12470.30 -41.98 54926.68 88888.00 2012-04-13 06:58:35.375 104 12470.35 -41.95 54926.72 88888.00 2012-04-13 06:58:35.500 104 12470.38 -41.95 54926.78 88888.00 2012-04-13 06:58:35.625 104 12470.40 -41.95 54926.82 88888.00 2012-04-13 06:58:35.750 104 12470.40 -41.92 54926.85 88888.00 2012-04-13 06:58:35.875 104 12470.35 -41.92 54926.90 88888.00 2012-04-13 06:58:36.000 104 12470.38 -41.92 54926.97 88888.00 2012-04-13 06:58:36.125 104 12470.45 -41.92 54927.05 88888.00 2012-04-13 06:58:36.250 104 12470.45 -41.95 54927.10 88888.00 2012-04-13 06:58:36.375 104 12470.50 -41.95 54927.12 88888.00 2012-04-13 06:58:36.500 104 12470.48 -41.98 54927.18 88888.00 2012-04-13 06:58:36.625 104 12470.50 -42.00 54927.22 88888.00 2012-04-13 06:58:36.750 104 12470.50 -41.95 54927.25 88888.00 2012-04-13 06:58:36.875 104 12470.50 -42.02 54927.30 88888.00 2012-04-13 06:58:37.000 104 12470.55 -42.08 54927.30 88888.00 2012-04-13 06:58:37.125 104 12470.60 -42.10 54927.35 88888.00 2012-04-13 06:58:37.250 104 12470.55 -42.15 54927.45 88888.00 2012-04-13 06:58:37.375 104 12470.60 -42.12 54927.50 88888.00 2012-04-13 06:58:37.500 104 12470.65 -42.17 54927.53 88888.00 2012-04-13 06:58:37.625 104 12470.70 -42.15 54927.55 88888.00 2012-04-13 06:58:37.750 104 12470.65 -42.20 54927.62 88888.00 2012-04-13 06:58:37.875 104 12470.65 -42.25 54927.70 88888.00 2012-04-13 06:58:38.000 104 12470.67 -42.27 54927.72 88888.00 2012-04-13 06:58:38.125 104 12470.70 -42.30 54927.78 88888.00 2012-04-13 06:58:38.250 104 12470.73 -42.30 54927.85 88888.00 2012-04-13 06:58:38.375 104 12470.67 -42.30 54927.88 88888.00 2012-04-13 06:58:38.500 104 12470.60 -42.38 54927.93 88888.00 2012-04-13 06:58:38.625 104 12470.62 -42.40 54927.97 88888.00 2012-04-13 06:58:38.750 104 12470.67 -42.40 54928.03 88888.00 2012-04-13 06:58:38.875 104 12470.70 -42.42 54928.05 88888.00 2012-04-13 06:58:39.000 104 12470.70 -42.48 54928.10 88888.00 2012-04-13 06:58:39.125 104 12470.70 -42.50 54928.18 88888.00 2012-04-13 06:58:39.250 104 12470.67 -42.48 54928.22 88888.00 2012-04-13 06:58:39.375 104 12470.70 -42.48 54928.25 88888.00 2012-04-13 06:58:39.500 104 12470.67 -42.50 54928.30 88888.00 2012-04-13 06:58:39.625 104 12470.55 -42.48 54928.35 88888.00 2012-04-13 06:58:39.750 104 12470.48 -42.50 54928.43 88888.00 2012-04-13 06:58:39.875 104 12470.48 -42.48 54928.45 88888.00 2012-04-13 06:58:40.000 104 12470.50 -42.48 54928.53 88888.00 2012-04-13 06:58:40.125 104 12470.50 -42.45 54928.55 88888.00 2012-04-13 06:58:40.250 104 12470.42 -42.45 54928.65 88888.00 2012-04-13 06:58:40.375 104 12470.38 -42.42 54928.68 88888.00 2012-04-13 06:58:40.500 104 12470.35 -42.42 54928.70 88888.00 2012-04-13 06:58:40.625 104 12470.27 -42.42 54928.72 88888.00 2012-04-13 06:58:40.750 104 12470.20 -42.38 54928.78 88888.00 2012-04-13 06:58:40.875 104 12470.23 -42.40 54928.82 88888.00 2012-04-13 06:58:41.000 104 12470.27 -42.40 54928.88 88888.00 2012-04-13 06:58:41.125 104 12470.23 -42.33 54928.93 88888.00 2012-04-13 06:58:41.250 104 12470.12 -42.33 54928.95 88888.00 2012-04-13 06:58:41.375 104 12470.12 -42.30 54929.00 88888.00 2012-04-13 06:58:41.500 104 12470.15 -42.30 54929.05 88888.00 2012-04-13 06:58:41.625 104 12470.20 -42.30 54929.10 88888.00 2012-04-13 06:58:41.750 104 12470.25 -42.25 54929.15 88888.00 2012-04-13 06:58:41.875 104 12470.25 -42.20 54929.20 88888.00 2012-04-13 06:58:42.000 104 12470.23 -42.20 54929.20 88888.00 2012-04-13 06:58:42.125 104 12470.20 -42.23 54929.28 88888.00 2012-04-13 06:58:42.250 104 12470.20 -42.23 54929.30 88888.00 2012-04-13 06:58:42.375 104 12470.23 -42.23 54929.35 88888.00 2012-04-13 06:58:42.500 104 12470.20 -42.15 54929.38 88888.00 2012-04-13 06:58:42.625 104 12470.23 -42.12 54929.43 88888.00 2012-04-13 06:58:42.750 104 12470.30 -42.12 54929.50 88888.00 2012-04-13 06:58:42.875 104 12470.33 -42.12 54929.53 88888.00 2012-04-13 06:58:43.000 104 12470.38 -42.15 54929.53 88888.00 2012-04-13 06:58:43.125 104 12470.40 -42.12 54929.60 88888.00 2012-04-13 06:58:43.250 104 12470.42 -42.10 54929.62 88888.00 2012-04-13 06:58:43.375 104 12470.42 -42.08 54929.70 88888.00 2012-04-13 06:58:43.500 104 12470.42 -42.10 54929.70 88888.00 2012-04-13 06:58:43.625 104 12470.50 -42.08 54929.68 88888.00 2012-04-13 06:58:43.750 104 12470.52 -42.12 54929.72 88888.00 2012-04-13 06:58:43.875 104 12470.52 -42.12 54929.78 88888.00 2012-04-13 06:58:44.000 104 12470.52 -42.10 54929.78 88888.00 2012-04-13 06:58:44.125 104 12470.62 -42.12 54929.82 88888.00 2012-04-13 06:58:44.250 104 12470.62 -42.12 54929.88 88888.00 2012-04-13 06:58:44.375 104 12470.73 -42.10 54929.90 88888.00 2012-04-13 06:58:44.500 104 12470.77 -42.12 54929.93 88888.00 2012-04-13 06:58:44.625 104 12470.83 -42.17 54929.95 88888.00 2012-04-13 06:58:44.750 104 12470.88 -42.17 54930.00 88888.00 2012-04-13 06:58:44.875 104 12470.95 -42.17 54930.03 88888.00 2012-04-13 06:58:45.000 104 12471.00 -42.20 54930.03 88888.00 2012-04-13 06:58:45.125 104 12471.08 -42.23 54930.03 88888.00 2012-04-13 06:58:45.250 104 12471.10 -42.27 54930.07 88888.00 2012-04-13 06:58:45.375 104 12471.20 -42.27 54930.10 88888.00 2012-04-13 06:58:45.500 104 12471.27 -42.33 54930.10 88888.00 2012-04-13 06:58:45.625 104 12471.27 -42.35 54930.12 88888.00 2012-04-13 06:58:45.750 104 12471.27 -42.35 54930.18 88888.00 2012-04-13 06:58:45.875 104 12471.42 -42.38 54930.18 88888.00 2012-04-13 06:58:46.000 104 12471.55 -42.42 54930.22 88888.00 2012-04-13 06:58:46.125 104 12471.62 -42.42 54930.25 88888.00 2012-04-13 06:58:46.250 104 12471.73 -42.45 54930.22 88888.00 2012-04-13 06:58:46.375 104 12471.83 -42.45 54930.20 88888.00 2012-04-13 06:58:46.500 104 12471.92 -42.52 54930.25 88888.00 2012-04-13 06:58:46.625 104 12472.02 -42.60 54930.30 88888.00 2012-04-13 06:58:46.750 104 12472.12 -42.60 54930.32 88888.00 2012-04-13 06:58:46.875 104 12472.25 -42.62 54930.32 88888.00 2012-04-13 06:58:47.000 104 12472.33 -42.67 54930.32 88888.00 2012-04-13 06:58:47.125 104 12472.42 -42.73 54930.38 88888.00 2012-04-13 06:58:47.250 104 12472.55 -42.75 54930.40 88888.00 2012-04-13 06:58:47.375 104 12472.65 -42.75 54930.40 88888.00 2012-04-13 06:58:47.500 104 12472.65 -42.80 54930.43 88888.00 2012-04-13 06:58:47.625 104 12472.70 -42.83 54930.45 88888.00 2012-04-13 06:58:47.750 104 12472.75 -42.85 54930.50 88888.00 2012-04-13 06:58:47.875 104 12472.83 -42.88 54930.53 88888.00 2012-04-13 06:58:48.000 104 12472.88 -42.92 54930.50 88888.00 2012-04-13 06:58:48.125 104 12473.00 -42.95 54930.53 88888.00 2012-04-13 06:58:48.250 104 12473.12 -42.95 54930.57 88888.00 2012-04-13 06:58:48.375 104 12473.23 -42.95 54930.57 88888.00 2012-04-13 06:58:48.500 104 12473.25 -42.98 54930.60 88888.00 2012-04-13 06:58:48.625 104 12473.30 -43.02 54930.62 88888.00 2012-04-13 06:58:48.750 104 12473.45 -43.05 54930.68 88888.00 2012-04-13 06:58:48.875 104 12473.52 -43.05 54930.68 88888.00 2012-04-13 06:58:49.000 104 12473.50 -43.08 54930.68 88888.00 2012-04-13 06:58:49.125 104 12473.55 -43.08 54930.70 88888.00 2012-04-13 06:58:49.250 104 12473.58 -43.10 54930.70 88888.00 2012-04-13 06:58:49.375 104 12473.75 -43.12 54930.72 88888.00 2012-04-13 06:58:49.500 104 12473.85 -43.15 54930.75 88888.00 2012-04-13 06:58:49.625 104 12473.92 -43.12 54930.72 88888.00 2012-04-13 06:58:49.750 104 12474.05 -43.15 54930.78 88888.00 2012-04-13 06:58:49.875 104 12474.12 -43.17 54930.80 88888.00 2012-04-13 06:58:50.000 104 12474.17 -43.23 54930.80 88888.00 2012-04-13 06:58:50.125 104 12474.23 -43.23 54930.85 88888.00 2012-04-13 06:58:50.250 104 12474.27 -43.25 54930.85 88888.00 2012-04-13 06:58:50.375 104 12474.35 -43.25 54930.90 88888.00 2012-04-13 06:58:50.500 104 12474.48 -43.25 54930.93 88888.00 2012-04-13 06:58:50.625 104 12474.55 -43.25 54930.95 88888.00 2012-04-13 06:58:50.750 104 12474.62 -43.27 54930.97 88888.00 2012-04-13 06:58:50.875 104 12474.67 -43.27 54931.03 88888.00 2012-04-13 06:58:51.000 104 12474.73 -43.30 54931.00 88888.00 2012-04-13 06:58:51.125 104 12474.83 -43.30 54931.03 88888.00 2012-04-13 06:58:51.250 104 12474.88 -43.35 54931.05 88888.00 2012-04-13 06:58:51.375 104 12474.98 -43.35 54931.07 88888.00 2012-04-13 06:58:51.500 104 12475.08 -43.35 54931.10 88888.00 2012-04-13 06:58:51.625 104 12475.20 -43.35 54931.12 88888.00 2012-04-13 06:58:51.750 104 12475.27 -43.35 54931.12 88888.00 2012-04-13 06:58:51.875 104 12475.30 -43.38 54931.12 88888.00 2012-04-13 06:58:52.000 104 12475.40 -43.40 54931.15 88888.00 2012-04-13 06:58:52.125 104 12475.52 -43.38 54931.18 88888.00 2012-04-13 06:58:52.250 104 12475.60 -43.40 54931.20 88888.00 2012-04-13 06:58:52.375 104 12475.65 -43.38 54931.20 88888.00 2012-04-13 06:58:52.500 104 12475.70 -43.38 54931.22 88888.00 2012-04-13 06:58:52.625 104 12475.77 -43.38 54931.25 88888.00 2012-04-13 06:58:52.750 104 12475.90 -43.42 54931.28 88888.00 2012-04-13 06:58:52.875 104 12476.00 -43.40 54931.25 88888.00 2012-04-13 06:58:53.000 104 12476.05 -43.38 54931.28 88888.00 2012-04-13 06:58:53.125 104 12476.05 -43.35 54931.30 88888.00 2012-04-13 06:58:53.250 104 12476.15 -43.35 54931.32 88888.00 2012-04-13 06:58:53.375 104 12476.35 -43.33 54931.35 88888.00 2012-04-13 06:58:53.500 104 12476.40 -43.38 54931.38 88888.00 2012-04-13 06:58:53.625 104 12476.45 -43.35 54931.40 88888.00 2012-04-13 06:58:53.750 104 12476.50 -43.38 54931.43 88888.00 2012-04-13 06:58:53.875 104 12476.60 -43.33 54931.45 88888.00 2012-04-13 06:58:54.000 104 12476.67 -43.33 54931.45 88888.00 2012-04-13 06:58:54.125 104 12476.73 -43.33 54931.47 88888.00 2012-04-13 06:58:54.250 104 12476.73 -43.33 54931.47 88888.00 2012-04-13 06:58:54.375 104 12476.80 -43.27 54931.50 88888.00 2012-04-13 06:58:54.500 104 12476.95 -43.25 54931.53 88888.00 2012-04-13 06:58:54.625 104 12477.10 -43.23 54931.55 88888.00 2012-04-13 06:58:54.750 104 12477.10 -43.20 54931.60 88888.00 2012-04-13 06:58:54.875 104 12477.10 -43.20 54931.65 88888.00 2012-04-13 06:58:55.000 104 12477.17 -43.17 54931.65 88888.00 2012-04-13 06:58:55.125 104 12477.27 -43.17 54931.68 88888.00 2012-04-13 06:58:55.250 104 12477.27 -43.15 54931.68 88888.00 2012-04-13 06:58:55.375 104 12477.30 -43.12 54931.68 88888.00 2012-04-13 06:58:55.500 104 12477.33 -43.08 54931.68 88888.00 2012-04-13 06:58:55.625 104 12477.50 -43.05 54931.72 88888.00 2012-04-13 06:58:55.750 104 12477.62 -43.02 54931.78 88888.00 2012-04-13 06:58:55.875 104 12477.67 -43.02 54931.80 88888.00 2012-04-13 06:58:56.000 104 12477.73 -43.02 54931.82 88888.00 2012-04-13 06:58:56.125 104 12477.85 -43.05 54931.85 88888.00 2012-04-13 06:58:56.250 104 12477.90 -43.08 54931.88 88888.00 2012-04-13 06:58:56.375 104 12477.95 -43.08 54931.88 88888.00 2012-04-13 06:58:56.500 104 12478.05 -43.05 54931.90 88888.00 2012-04-13 06:58:56.625 104 12478.17 -43.02 54931.93 88888.00 2012-04-13 06:58:56.750 104 12478.27 -43.08 54931.95 88888.00 2012-04-13 06:58:56.875 104 12478.30 -43.12 54931.95 88888.00 2012-04-13 06:58:57.000 104 12478.30 -43.15 54931.97 88888.00 2012-04-13 06:58:57.125 104 12478.40 -43.15 54932.00 88888.00 2012-04-13 06:58:57.250 104 12478.52 -43.15 54932.05 88888.00 2012-04-13 06:58:57.375 104 12478.58 -43.17 54932.07 88888.00 2012-04-13 06:58:57.500 104 12478.67 -43.17 54932.10 88888.00 2012-04-13 06:58:57.625 104 12478.73 -43.17 54932.12 88888.00 2012-04-13 06:58:57.750 104 12478.80 -43.20 54932.12 88888.00 2012-04-13 06:58:57.875 104 12478.92 -43.20 54932.15 88888.00 2012-04-13 06:58:58.000 104 12479.00 -43.25 54932.18 88888.00 2012-04-13 06:58:58.125 104 12479.08 -43.23 54932.25 88888.00 2012-04-13 06:58:58.250 104 12479.10 -43.27 54932.25 88888.00 2012-04-13 06:58:58.375 104 12479.17 -43.33 54932.28 88888.00 2012-04-13 06:58:58.500 104 12479.20 -43.33 54932.30 88888.00 2012-04-13 06:58:58.625 104 12479.33 -43.30 54932.38 88888.00 2012-04-13 06:58:58.750 104 12479.45 -43.33 54932.43 88888.00 2012-04-13 06:58:58.875 104 12479.45 -43.40 54932.43 88888.00 2012-04-13 06:58:59.000 104 12479.48 -43.40 54932.45 88888.00 2012-04-13 06:58:59.125 104 12479.55 -43.38 54932.50 88888.00 2012-04-13 06:58:59.250 104 12479.52 -43.40 54932.53 88888.00 2012-04-13 06:58:59.375 104 12479.62 -43.40 54932.55 88888.00 2012-04-13 06:58:59.500 104 12479.73 -43.40 54932.60 88888.00 2012-04-13 06:58:59.625 104 12479.77 -43.38 54932.62 88888.00 2012-04-13 06:58:59.750 104 12479.88 -43.38 54932.65 88888.00 2012-04-13 06:58:59.875 104 12479.95 -43.40 54932.70 88888.00 2012-04-13 06:59:00.000 104 12480.05 -43.42 54932.72 88888.00 2012-04-13 06:59:00.125 104 12480.05 -43.40 54932.78 88888.00 2012-04-13 06:59:00.250 104 12480.05 -43.40 54932.80 88888.00 2012-04-13 06:59:00.375 104 12480.12 -43.38 54932.80 88888.00 2012-04-13 06:59:00.500 104 12480.25 -43.35 54932.82 88888.00 2012-04-13 06:59:00.625 104 12480.33 -43.35 54932.88 88888.00 2012-04-13 06:59:00.750 104 12480.35 -43.38 54932.93 88888.00 2012-04-13 06:59:00.875 104 12480.40 -43.40 54932.95 88888.00 2012-04-13 06:59:01.000 104 12480.52 -43.38 54932.95 88888.00 2012-04-13 06:59:01.125 104 12480.62 -43.33 54932.97 88888.00 2012-04-13 06:59:01.250 104 12480.70 -43.30 54932.97 88888.00 2012-04-13 06:59:01.375 104 12480.75 -43.27 54933.05 88888.00 2012-04-13 06:59:01.500 104 12480.77 -43.27 54933.07 88888.00 2012-04-13 06:59:01.625 104 12480.83 -43.30 54933.10 88888.00 2012-04-13 06:59:01.750 104 12480.90 -43.25 54933.12 88888.00 2012-04-13 06:59:01.875 104 12481.02 -43.25 54933.12 88888.00 2012-04-13 06:59:02.000 104 12481.10 -43.27 54933.15 88888.00 2012-04-13 06:59:02.125 104 12481.10 -43.25 54933.18 88888.00 2012-04-13 06:59:02.250 104 12481.15 -43.30 54933.20 88888.00 2012-04-13 06:59:02.375 104 12481.30 -43.27 54933.20 88888.00 2012-04-13 06:59:02.500 104 12481.38 -43.27 54933.22 88888.00 2012-04-13 06:59:02.625 104 12481.42 -43.27 54933.28 88888.00 2012-04-13 06:59:02.750 104 12481.48 -43.27 54933.28 88888.00 2012-04-13 06:59:02.875 104 12481.55 -43.30 54933.32 88888.00 2012-04-13 06:59:03.000 104 12481.60 -43.33 54933.35 88888.00 2012-04-13 06:59:03.125 104 12481.65 -43.33 54933.38 88888.00 2012-04-13 06:59:03.250 104 12481.67 -43.30 54933.38 88888.00 2012-04-13 06:59:03.375 104 12481.80 -43.23 54933.43 88888.00 2012-04-13 06:59:03.500 104 12481.83 -43.25 54933.47 88888.00 2012-04-13 06:59:03.625 104 12481.77 -43.27 54933.45 88888.00 2012-04-13 06:59:03.750 104 12481.85 -43.30 54933.50 88888.00 2012-04-13 06:59:03.875 104 12481.92 -43.30 54933.50 88888.00 2012-04-13 06:59:04.000 104 12482.00 -43.27 54933.57 88888.00 2012-04-13 06:59:04.125 104 12482.02 -43.30 54933.57 88888.00 2012-04-13 06:59:04.250 104 12481.92 -43.38 54933.60 88888.00 2012-04-13 06:59:04.375 104 12481.98 -43.38 54933.60 88888.00 2012-04-13 06:59:04.500 104 12482.00 -43.33 54933.62 88888.00 2012-04-13 06:59:04.625 104 12482.05 -43.33 54933.65 88888.00 2012-04-13 06:59:04.750 104 12482.08 -43.30 54933.70 88888.00 2012-04-13 06:59:04.875 104 12482.10 -43.33 54933.70 88888.00 2012-04-13 06:59:05.000 104 12482.08 -43.30 54933.72 88888.00 2012-04-13 06:59:05.125 104 12482.02 -43.30 54933.80 88888.00 2012-04-13 06:59:05.250 104 12481.98 -43.30 54933.82 88888.00 2012-04-13 06:59:05.375 104 12482.05 -43.27 54933.80 88888.00 2012-04-13 06:59:05.500 104 12482.08 -43.27 54933.85 88888.00 2012-04-13 06:59:05.625 104 12482.05 -43.30 54933.90 88888.00 2012-04-13 06:59:05.750 104 12482.00 -43.25 54933.93 88888.00 2012-04-13 06:59:05.875 104 12482.08 -43.23 54933.95 88888.00 2012-04-13 06:59:06.000 104 12482.15 -43.20 54933.97 88888.00 2012-04-13 06:59:06.125 104 12482.20 -43.15 54934.03 88888.00 2012-04-13 06:59:06.250 104 12482.25 -43.17 54934.00 88888.00 2012-04-13 06:59:06.375 104 12482.33 -43.15 54934.05 88888.00 2012-04-13 06:59:06.500 104 12482.33 -43.15 54934.07 88888.00 2012-04-13 06:59:06.625 104 12482.35 -43.12 54934.10 88888.00 2012-04-13 06:59:06.750 104 12482.40 -43.12 54934.12 88888.00 2012-04-13 06:59:06.875 104 12482.48 -43.10 54934.18 88888.00 2012-04-13 06:59:07.000 104 12482.55 -43.08 54934.18 88888.00 2012-04-13 06:59:07.125 104 12482.58 -43.10 54934.20 88888.00 2012-04-13 06:59:07.250 104 12482.62 -43.08 54934.25 88888.00 2012-04-13 06:59:07.375 104 12482.75 -43.02 54934.28 88888.00 2012-04-13 06:59:07.500 104 12482.80 -42.98 54934.28 88888.00 2012-04-13 06:59:07.625 104 12482.85 -43.00 54934.30 88888.00 2012-04-13 06:59:07.750 104 12482.85 -43.00 54934.32 88888.00 2012-04-13 06:59:07.875 104 12482.88 -43.00 54934.35 88888.00 2012-04-13 06:59:08.000 104 12483.00 -42.98 54934.38 88888.00 2012-04-13 06:59:08.125 104 12483.08 -42.92 54934.43 88888.00 2012-04-13 06:59:08.250 104 12483.08 -42.92 54934.45 88888.00 2012-04-13 06:59:08.375 104 12483.15 -42.92 54934.47 88888.00 2012-04-13 06:59:08.500 104 12483.17 -42.95 54934.47 88888.00 2012-04-13 06:59:08.625 104 12483.27 -42.90 54934.53 88888.00 2012-04-13 06:59:08.750 104 12483.38 -42.92 54934.55 88888.00 2012-04-13 06:59:08.875 104 12483.35 -42.95 54934.57 88888.00 2012-04-13 06:59:09.000 104 12483.40 -42.98 54934.60 88888.00 2012-04-13 06:59:09.125 104 12483.50 -42.98 54934.65 88888.00 2012-04-13 06:59:09.250 104 12483.50 -43.02 54934.68 88888.00 2012-04-13 06:59:09.375 104 12483.58 -43.02 54934.72 88888.00 2012-04-13 06:59:09.500 104 12483.65 -43.02 54934.72 88888.00 2012-04-13 06:59:09.625 104 12483.70 -43.00 54934.75 88888.00 2012-04-13 06:59:09.750 104 12483.73 -43.00 54934.80 88888.00 2012-04-13 06:59:09.875 104 12483.85 -43.00 54934.82 88888.00 2012-04-13 06:59:10.000 104 12483.98 -43.02 54934.80 88888.00 2012-04-13 06:59:10.125 104 12484.00 -43.05 54934.82 88888.00 2012-04-13 06:59:10.250 104 12484.02 -43.05 54934.88 88888.00 2012-04-13 06:59:10.375 104 12484.08 -43.02 54934.90 88888.00 2012-04-13 06:59:10.500 104 12484.15 -43.02 54934.90 88888.00 2012-04-13 06:59:10.625 104 12484.30 -43.02 54934.93 88888.00 2012-04-13 06:59:10.750 104 12484.38 -43.02 54934.97 88888.00 2012-04-13 06:59:10.875 104 12484.42 -43.02 54935.00 88888.00 2012-04-13 06:59:11.000 104 12484.48 -43.05 54935.00 88888.00 2012-04-13 06:59:11.125 104 12484.50 -43.08 54935.05 88888.00 2012-04-13 06:59:11.250 104 12484.50 -43.05 54935.07 88888.00 2012-04-13 06:59:11.375 104 12484.58 -43.05 54935.07 88888.00 2012-04-13 06:59:11.500 104 12484.65 -43.05 54935.12 88888.00 2012-04-13 06:59:11.625 104 12484.70 -43.08 54935.15 88888.00 2012-04-13 06:59:11.750 104 12484.75 -43.10 54935.18 88888.00 2012-04-13 06:59:11.875 104 12484.73 -43.10 54935.18 88888.00 2012-04-13 06:59:12.000 104 12484.73 -43.12 54935.20 88888.00 2012-04-13 06:59:12.125 104 12484.77 -43.12 54935.22 88888.00 2012-04-13 06:59:12.250 104 12484.95 -43.12 54935.25 88888.00 2012-04-13 06:59:12.375 104 12485.08 -43.15 54935.28 88888.00 2012-04-13 06:59:12.500 104 12485.05 -43.17 54935.32 88888.00 2012-04-13 06:59:12.625 104 12485.08 -43.23 54935.35 88888.00 2012-04-13 06:59:12.750 104 12485.17 -43.23 54935.38 88888.00 2012-04-13 06:59:12.875 104 12485.25 -43.25 54935.43 88888.00 2012-04-13 06:59:13.000 104 12485.33 -43.30 54935.43 88888.00 2012-04-13 06:59:13.125 104 12485.35 -43.33 54935.50 88888.00 2012-04-13 06:59:13.250 104 12485.42 -43.38 54935.53 88888.00 2012-04-13 06:59:13.375 104 12485.52 -43.38 54935.55 88888.00 2012-04-13 06:59:13.500 104 12485.52 -43.40 54935.60 88888.00 2012-04-13 06:59:13.625 104 12485.52 -43.45 54935.62 88888.00 2012-04-13 06:59:13.750 104 12485.58 -43.48 54935.65 88888.00 2012-04-13 06:59:13.875 104 12485.65 -43.48 54935.65 88888.00 2012-04-13 06:59:14.000 104 12485.77 -43.50 54935.68 88888.00 2012-04-13 06:59:14.125 104 12485.80 -43.52 54935.72 88888.00 2012-04-13 06:59:14.250 104 12485.77 -43.58 54935.75 88888.00 2012-04-13 06:59:14.375 104 12485.77 -43.58 54935.80 88888.00 2012-04-13 06:59:14.500 104 12485.88 -43.60 54935.85 88888.00 2012-04-13 06:59:14.625 104 12485.95 -43.70 54935.85 88888.00 2012-04-13 06:59:14.750 104 12486.05 -43.73 54935.90 88888.00 2012-04-13 06:59:14.875 104 12486.05 -43.73 54935.93 88888.00 2012-04-13 06:59:15.000 104 12486.05 -43.75 54935.95 88888.00 2012-04-13 06:59:15.125 104 12486.10 -43.80 54935.97 88888.00 2012-04-13 06:59:15.250 104 12486.12 -43.85 54936.05 88888.00 2012-04-13 06:59:15.375 104 12486.17 -43.88 54936.05 88888.00 2012-04-13 06:59:15.500 104 12486.12 -43.90 54936.10 88888.00 2012-04-13 06:59:15.625 104 12486.23 -43.92 54936.12 88888.00 2012-04-13 06:59:15.750 104 12486.33 -43.92 54936.12 88888.00 2012-04-13 06:59:15.875 104 12486.40 -43.92 54936.18 88888.00 2012-04-13 06:59:16.000 104 12486.38 -43.92 54936.20 88888.00 2012-04-13 06:59:16.125 104 12486.35 -43.90 54936.25 88888.00 2012-04-13 06:59:16.250 104 12486.35 -43.95 54936.28 88888.00 2012-04-13 06:59:16.375 104 12486.38 -43.90 54936.30 88888.00 2012-04-13 06:59:16.500 104 12486.48 -43.90 54936.35 88888.00 2012-04-13 06:59:16.625 104 12486.52 -43.88 54936.38 88888.00 2012-04-13 06:59:16.750 104 12486.50 -43.88 54936.40 88888.00 2012-04-13 06:59:16.875 104 12486.50 -43.90 54936.43 88888.00 2012-04-13 06:59:17.000 104 12486.50 -43.92 54936.45 88888.00 2012-04-13 06:59:17.125 104 12486.52 -43.88 54936.50 88888.00 2012-04-13 06:59:17.250 104 12486.58 -43.88 54936.57 88888.00 2012-04-13 06:59:17.375 104 12486.65 -43.83 54936.60 88888.00 2012-04-13 06:59:17.500 104 12486.65 -43.77 54936.62 88888.00 2012-04-13 06:59:17.625 104 12486.70 -43.80 54936.65 88888.00 2012-04-13 06:59:17.750 104 12486.77 -43.80 54936.70 88888.00 2012-04-13 06:59:17.875 104 12486.83 -43.80 54936.68 88888.00 2012-04-13 06:59:18.000 104 12486.88 -43.83 54936.72 88888.00 2012-04-13 06:59:18.125 104 12486.90 -43.80 54936.75 88888.00 2012-04-13 06:59:18.250 104 12486.92 -43.80 54936.78 88888.00 2012-04-13 06:59:18.375 104 12487.02 -43.80 54936.82 88888.00 2012-04-13 06:59:18.500 104 12487.08 -43.75 54936.85 88888.00 2012-04-13 06:59:18.625 104 12487.15 -43.73 54936.90 88888.00 2012-04-13 06:59:18.750 104 12487.17 -43.75 54936.93 88888.00 2012-04-13 06:59:18.875 104 12487.17 -43.73 54936.95 88888.00 2012-04-13 06:59:19.000 104 12487.30 -43.73 54936.97 88888.00 2012-04-13 06:59:19.125 104 12487.38 -43.73 54937.03 88888.00 2012-04-13 06:59:19.250 104 12487.33 -43.73 54937.05 88888.00 2012-04-13 06:59:19.375 104 12487.35 -43.73 54937.12 88888.00 2012-04-13 06:59:19.500 104 12487.38 -43.77 54937.12 88888.00 2012-04-13 06:59:19.625 104 12487.45 -43.75 54937.15 88888.00 2012-04-13 06:59:19.750 104 12487.45 -43.77 54937.18 88888.00 2012-04-13 06:59:19.875 104 12487.50 -43.77 54937.20 88888.00 2012-04-13 06:59:20.000 104 12487.60 -43.77 54937.22 88888.00 2012-04-13 06:59:20.125 104 12487.62 -43.77 54937.28 88888.00 2012-04-13 06:59:20.250 104 12487.65 -43.83 54937.32 88888.00 2012-04-13 06:59:20.375 104 12487.73 -43.83 54937.35 88888.00 2012-04-13 06:59:20.500 104 12487.77 -43.83 54937.40 88888.00 2012-04-13 06:59:20.625 104 12487.85 -43.85 54937.45 88888.00 2012-04-13 06:59:20.750 104 12487.90 -43.85 54937.50 88888.00 2012-04-13 06:59:20.875 104 12487.90 -43.85 54937.50 88888.00 2012-04-13 06:59:21.000 104 12487.90 -43.88 54937.53 88888.00 2012-04-13 06:59:21.125 104 12488.00 -43.88 54937.60 88888.00 2012-04-13 06:59:21.250 104 12488.02 -43.88 54937.62 88888.00 2012-04-13 06:59:21.375 104 12488.05 -43.90 54937.65 88888.00 2012-04-13 06:59:21.500 104 12488.05 -43.90 54937.70 88888.00 2012-04-13 06:59:21.625 104 12488.10 -43.90 54937.72 88888.00 2012-04-13 06:59:21.750 104 12488.10 -43.88 54937.78 88888.00 2012-04-13 06:59:21.875 104 12488.10 -43.85 54937.80 88888.00 2012-04-13 06:59:22.000 104 12488.12 -43.85 54937.82 88888.00 2012-04-13 06:59:22.125 104 12488.12 -43.83 54937.88 88888.00 2012-04-13 06:59:22.250 104 12488.10 -43.85 54937.93 88888.00 2012-04-13 06:59:22.375 104 12488.08 -43.83 54937.95 88888.00 2012-04-13 06:59:22.500 104 12488.08 -43.83 54938.00 88888.00 2012-04-13 06:59:22.625 104 12488.12 -43.80 54938.03 88888.00 2012-04-13 06:59:22.750 104 12488.15 -43.77 54938.05 88888.00 2012-04-13 06:59:22.875 104 12488.12 -43.75 54938.10 88888.00 2012-04-13 06:59:23.000 104 12488.12 -43.80 54938.12 88888.00 2012-04-13 06:59:23.125 104 12488.08 -43.75 54938.18 88888.00 2012-04-13 06:59:23.250 104 12487.98 -43.73 54938.25 88888.00 2012-04-13 06:59:23.375 104 12488.00 -43.70 54938.30 88888.00 2012-04-13 06:59:23.500 104 12488.02 -43.70 54938.30 88888.00 2012-04-13 06:59:23.625 104 12488.00 -43.67 54938.32 88888.00 2012-04-13 06:59:23.750 104 12488.08 -43.65 54938.38 88888.00 2012-04-13 06:59:23.875 104 12488.12 -43.62 54938.43 88888.00 2012-04-13 06:59:24.000 104 12488.12 -43.62 54938.47 88888.00 2012-04-13 06:59:24.125 104 12488.10 -43.65 54938.47 88888.00 2012-04-13 06:59:24.250 104 12488.08 -43.67 54938.53 88888.00 2012-04-13 06:59:24.375 104 12488.08 -43.62 54938.55 88888.00 2012-04-13 06:59:24.500 104 12488.02 -43.65 54938.60 88888.00 2012-04-13 06:59:24.625 104 12488.02 -43.62 54938.62 88888.00 2012-04-13 06:59:24.750 104 12488.08 -43.65 54938.68 88888.00 2012-04-13 06:59:24.875 104 12488.08 -43.65 54938.72 88888.00 2012-04-13 06:59:25.000 104 12488.12 -43.65 54938.78 88888.00 2012-04-13 06:59:25.125 104 12488.17 -43.65 54938.82 88888.00 2012-04-13 06:59:25.250 104 12488.12 -43.65 54938.88 88888.00 2012-04-13 06:59:25.375 104 12488.17 -43.67 54938.90 88888.00 2012-04-13 06:59:25.500 104 12488.23 -43.62 54938.95 88888.00 2012-04-13 06:59:25.625 104 12488.30 -43.62 54939.00 88888.00 2012-04-13 06:59:25.750 104 12488.35 -43.62 54939.05 88888.00 2012-04-13 06:59:25.875 104 12488.38 -43.62 54939.10 88888.00 2012-04-13 06:59:26.000 104 12488.40 -43.65 54939.15 88888.00 2012-04-13 06:59:26.125 104 12488.33 -43.67 54939.20 88888.00 2012-04-13 06:59:26.250 104 12488.30 -43.70 54939.25 88888.00 2012-04-13 06:59:26.375 104 12488.35 -43.70 54939.30 88888.00 2012-04-13 06:59:26.500 104 12488.42 -43.70 54939.35 88888.00 2012-04-13 06:59:26.625 104 12488.45 -43.70 54939.40 88888.00 2012-04-13 06:59:26.750 104 12488.50 -43.67 54939.45 88888.00 2012-04-13 06:59:26.875 104 12488.42 -43.70 54939.47 88888.00 2012-04-13 06:59:27.000 104 12488.40 -43.75 54939.53 88888.00 2012-04-13 06:59:27.125 104 12488.45 -43.73 54939.57 88888.00 2012-04-13 06:59:27.250 104 12488.52 -43.73 54939.62 88888.00 2012-04-13 06:59:27.375 104 12488.52 -43.70 54939.65 88888.00 2012-04-13 06:59:27.500 104 12488.52 -43.70 54939.72 88888.00 2012-04-13 06:59:27.625 104 12488.52 -43.73 54939.80 88888.00 2012-04-13 06:59:27.750 104 12488.52 -43.75 54939.82 88888.00 2012-04-13 06:59:27.875 104 12488.55 -43.75 54939.85 88888.00 2012-04-13 06:59:28.000 104 12488.55 -43.77 54939.88 88888.00 2012-04-13 06:59:28.125 104 12488.52 -43.77 54939.90 88888.00 2012-04-13 06:59:28.250 104 12488.50 -43.80 54939.95 88888.00 2012-04-13 06:59:28.375 104 12488.48 -43.83 54940.00 88888.00 2012-04-13 06:59:28.500 104 12488.50 -43.80 54940.05 88888.00 2012-04-13 06:59:28.625 104 12488.58 -43.83 54940.10 88888.00 2012-04-13 06:59:28.750 104 12488.58 -43.80 54940.10 88888.00 2012-04-13 06:59:28.875 104 12488.52 -43.80 54940.15 88888.00 2012-04-13 06:59:29.000 104 12488.48 -43.83 54940.18 88888.00 2012-04-13 06:59:29.125 104 12488.42 -43.83 54940.22 88888.00 2012-04-13 06:59:29.250 104 12488.45 -43.85 54940.32 88888.00 2012-04-13 06:59:29.375 104 12488.52 -43.85 54940.35 88888.00 2012-04-13 06:59:29.500 104 12488.58 -43.88 54940.38 88888.00 2012-04-13 06:59:29.625 104 12488.55 -43.85 54940.40 88888.00 2012-04-13 06:59:29.750 104 12488.50 -43.90 54940.47 88888.00 2012-04-13 06:59:29.875 104 12488.55 -43.88 54940.55 88888.00 2012-04-13 06:59:30.000 104 12488.58 -43.85 54940.57 88888.00 2012-04-13 06:59:30.125 104 12488.58 -43.85 54940.62 88888.00 2012-04-13 06:59:30.250 104 12488.52 -43.90 54940.68 88888.00 2012-04-13 06:59:30.375 104 12488.60 -43.88 54940.70 88888.00 2012-04-13 06:59:30.500 104 12488.60 -43.83 54940.72 88888.00 2012-04-13 06:59:30.625 104 12488.65 -43.85 54940.78 88888.00 2012-04-13 06:59:30.750 104 12488.70 -43.85 54940.80 88888.00 2012-04-13 06:59:30.875 104 12488.70 -43.88 54940.85 88888.00 2012-04-13 06:59:31.000 104 12488.70 -43.83 54940.88 88888.00 2012-04-13 06:59:31.125 104 12488.75 -43.80 54940.90 88888.00 2012-04-13 06:59:31.250 104 12488.73 -43.77 54940.93 88888.00 2012-04-13 06:59:31.375 104 12488.73 -43.73 54940.95 88888.00 2012-04-13 06:59:31.500 104 12488.75 -43.70 54940.97 88888.00 2012-04-13 06:59:31.625 104 12488.83 -43.67 54941.00 88888.00 2012-04-13 06:59:31.750 104 12488.85 -43.65 54941.05 88888.00 2012-04-13 06:59:31.875 104 12488.88 -43.67 54941.12 88888.00 2012-04-13 06:59:32.000 104 12488.92 -43.62 54941.18 88888.00 2012-04-13 06:59:32.125 104 12488.95 -43.65 54941.20 88888.00 2012-04-13 06:59:32.250 104 12488.88 -43.60 54941.22 88888.00 2012-04-13 06:59:32.375 104 12488.88 -43.62 54941.25 88888.00 2012-04-13 06:59:32.500 104 12488.95 -43.60 54941.25 88888.00 2012-04-13 06:59:32.625 104 12489.02 -43.55 54941.30 88888.00 2012-04-13 06:59:32.750 104 12489.00 -43.50 54941.35 88888.00 2012-04-13 06:59:32.875 104 12489.00 -43.48 54941.38 88888.00 2012-04-13 06:59:33.000 104 12489.02 -43.45 54941.40 88888.00 2012-04-13 06:59:33.125 104 12489.05 -43.35 54941.43 88888.00 2012-04-13 06:59:33.250 104 12489.05 -43.27 54941.50 88888.00 2012-04-13 06:59:33.375 104 12489.12 -43.20 54941.55 88888.00 2012-04-13 06:59:33.500 104 12489.08 -43.17 54941.55 88888.00 2012-04-13 06:59:33.625 104 12489.05 -43.12 54941.55 88888.00 2012-04-13 06:59:33.750 104 12489.10 -43.02 54941.55 88888.00 2012-04-13 06:59:33.875 104 12489.15 -42.95 54941.62 88888.00 2012-04-13 06:59:34.000 104 12489.20 -42.85 54941.65 88888.00 2012-04-13 06:59:34.125 104 12489.15 -42.80 54941.65 88888.00 2012-04-13 06:59:34.250 104 12489.10 -42.75 54941.70 88888.00 2012-04-13 06:59:34.375 104 12489.08 -42.73 54941.72 88888.00 2012-04-13 06:59:34.500 104 12488.98 -42.65 54941.72 88888.00 2012-04-13 06:59:34.625 104 12488.95 -42.52 54941.78 88888.00 2012-04-13 06:59:34.750 104 12488.98 -42.45 54941.80 88888.00 2012-04-13 06:59:34.875 104 12489.02 -42.45 54941.85 88888.00 2012-04-13 06:59:35.000 104 12489.02 -42.42 54941.85 88888.00 2012-04-13 06:59:35.125 104 12489.00 -42.40 54941.85 88888.00 2012-04-13 06:59:35.250 104 12489.00 -42.38 54941.93 88888.00 2012-04-13 06:59:35.375 104 12489.12 -42.33 54941.93 88888.00 2012-04-13 06:59:35.500 104 12489.15 -42.35 54941.95 88888.00 2012-04-13 06:59:35.625 104 12489.12 -42.33 54941.97 88888.00 2012-04-13 06:59:35.750 104 12489.12 -42.33 54942.00 88888.00 2012-04-13 06:59:35.875 104 12489.10 -42.35 54942.03 88888.00 2012-04-13 06:59:36.000 104 12489.10 -42.35 54942.05 88888.00 2012-04-13 06:59:36.125 104 12489.10 -42.33 54942.07 88888.00 2012-04-13 06:59:36.250 104 12489.15 -42.35 54942.12 88888.00 2012-04-13 06:59:36.375 104 12489.20 -42.35 54942.15 88888.00 2012-04-13 06:59:36.500 104 12489.23 -42.38 54942.15 88888.00 2012-04-13 06:59:36.625 104 12489.20 -42.40 54942.18 88888.00 2012-04-13 06:59:36.750 104 12489.20 -42.40 54942.20 88888.00 2012-04-13 06:59:36.875 104 12489.20 -42.40 54942.25 88888.00 2012-04-13 06:59:37.000 104 12489.17 -42.45 54942.25 88888.00 2012-04-13 06:59:37.125 104 12489.20 -42.50 54942.30 88888.00 2012-04-13 06:59:37.250 104 12489.25 -42.52 54942.32 88888.00 2012-04-13 06:59:37.375 104 12489.23 -42.52 54942.35 88888.00 2012-04-13 06:59:37.500 104 12489.23 -42.58 54942.38 88888.00 2012-04-13 06:59:37.625 104 12489.27 -42.62 54942.40 88888.00 2012-04-13 06:59:37.750 104 12489.30 -42.62 54942.43 88888.00 2012-04-13 06:59:37.875 104 12489.33 -42.65 54942.40 88888.00 2012-04-13 06:59:38.000 104 12489.38 -42.67 54942.43 88888.00 2012-04-13 06:59:38.125 104 12489.42 -42.70 54942.45 88888.00 2012-04-13 06:59:38.250 104 12489.42 -42.75 54942.50 88888.00 2012-04-13 06:59:38.375 104 12489.48 -42.80 54942.47 88888.00 2012-04-13 06:59:38.500 104 12489.48 -42.83 54942.47 88888.00 2012-04-13 06:59:38.625 104 12489.55 -42.88 54942.53 88888.00 2012-04-13 06:59:38.750 104 12489.55 -42.88 54942.55 88888.00 2012-04-13 06:59:38.875 104 12489.60 -42.90 54942.60 88888.00 2012-04-13 06:59:39.000 104 12489.62 -42.90 54942.62 88888.00 2012-04-13 06:59:39.125 104 12489.70 -42.92 54942.68 88888.00 2012-04-13 06:59:39.250 104 12489.70 -42.98 54942.70 88888.00 2012-04-13 06:59:39.375 104 12489.70 -43.02 54942.70 88888.00 2012-04-13 06:59:39.500 104 12489.70 -43.02 54942.72 88888.00 2012-04-13 06:59:39.625 104 12489.65 -43.00 54942.75 88888.00 2012-04-13 06:59:39.750 104 12489.67 -43.02 54942.75 88888.00 2012-04-13 06:59:39.875 104 12489.73 -43.05 54942.75 88888.00 2012-04-13 06:59:40.000 104 12489.77 -43.02 54942.75 88888.00 2012-04-13 06:59:40.125 104 12489.77 -43.00 54942.78 88888.00 2012-04-13 06:59:40.250 104 12489.75 -43.05 54942.78 88888.00 2012-04-13 06:59:40.375 104 12489.75 -43.02 54942.78 88888.00 2012-04-13 06:59:40.500 104 12489.73 -43.02 54942.80 88888.00 2012-04-13 06:59:40.625 104 12489.70 -42.98 54942.80 88888.00 2012-04-13 06:59:40.750 104 12489.70 -42.98 54942.82 88888.00 2012-04-13 06:59:40.875 104 12489.70 -42.95 54942.88 88888.00 2012-04-13 06:59:41.000 104 12489.67 -42.92 54942.85 88888.00 2012-04-13 06:59:41.125 104 12489.65 -42.90 54942.88 88888.00 2012-04-13 06:59:41.250 104 12489.60 -42.85 54942.90 88888.00 2012-04-13 06:59:41.375 104 12489.65 -42.83 54942.90 88888.00 2012-04-13 06:59:41.500 104 12489.67 -42.85 54942.90 88888.00 2012-04-13 06:59:41.625 104 12489.73 -42.85 54942.90 88888.00 2012-04-13 06:59:41.750 104 12489.73 -42.83 54942.93 88888.00 2012-04-13 06:59:41.875 104 12489.75 -42.77 54942.97 88888.00 2012-04-13 06:59:42.000 104 12489.83 -42.75 54943.00 88888.00 2012-04-13 06:59:42.125 104 12489.83 -42.75 54943.00 88888.00 2012-04-13 06:59:42.250 104 12489.83 -42.80 54942.97 88888.00 2012-04-13 06:59:42.375 104 12489.83 -42.77 54942.97 88888.00 2012-04-13 06:59:42.500 104 12489.80 -42.77 54942.97 88888.00 2012-04-13 06:59:42.625 104 12489.80 -42.73 54943.03 88888.00 2012-04-13 06:59:42.750 104 12489.77 -42.73 54943.05 88888.00 2012-04-13 06:59:42.875 104 12489.75 -42.73 54943.05 88888.00 2012-04-13 06:59:43.000 104 12489.77 -42.70 54943.07 88888.00 2012-04-13 06:59:43.125 104 12489.85 -42.67 54943.10 88888.00 2012-04-13 06:59:43.250 104 12489.85 -42.67 54943.10 88888.00 2012-04-13 06:59:43.375 104 12489.88 -42.70 54943.15 88888.00 2012-04-13 06:59:43.500 104 12489.90 -42.65 54943.18 88888.00 2012-04-13 06:59:43.625 104 12489.92 -42.65 54943.18 88888.00 2012-04-13 06:59:43.750 104 12489.90 -42.60 54943.18 88888.00 2012-04-13 06:59:43.875 104 12489.95 -42.58 54943.18 88888.00 2012-04-13 06:59:44.000 104 12489.98 -42.58 54943.20 88888.00 2012-04-13 06:59:44.125 104 12489.98 -42.52 54943.22 88888.00 2012-04-13 06:59:44.250 104 12489.95 -42.52 54943.22 88888.00 2012-04-13 06:59:44.375 104 12489.98 -42.50 54943.25 88888.00 2012-04-13 06:59:44.500 104 12490.02 -42.48 54943.28 88888.00 2012-04-13 06:59:44.625 104 12490.02 -42.42 54943.28 88888.00 2012-04-13 06:59:44.750 104 12490.00 -42.38 54943.30 88888.00 2012-04-13 06:59:44.875 104 12490.02 -42.35 54943.28 88888.00 2012-04-13 06:59:45.000 104 12490.05 -42.38 54943.28 88888.00 2012-04-13 06:59:45.125 104 12490.08 -42.33 54943.32 88888.00 2012-04-13 06:59:45.250 104 12490.12 -42.33 54943.35 88888.00 2012-04-13 06:59:45.375 104 12490.20 -42.30 54943.35 88888.00 2012-04-13 06:59:45.500 104 12490.25 -42.30 54943.38 88888.00 2012-04-13 06:59:45.625 104 12490.35 -42.25 54943.40 88888.00 2012-04-13 06:59:45.750 104 12490.38 -42.25 54943.40 88888.00 2012-04-13 06:59:45.875 104 12490.35 -42.20 54943.40 88888.00 2012-04-13 06:59:46.000 104 12490.40 -42.20 54943.43 88888.00 2012-04-13 06:59:46.125 104 12490.48 -42.17 54943.47 88888.00 2012-04-13 06:59:46.250 104 12490.50 -42.12 54943.50 88888.00 2012-04-13 06:59:46.375 104 12490.48 -42.12 54943.50 88888.00 2012-04-13 06:59:46.500 104 12490.48 -42.12 54943.50 88888.00 2012-04-13 06:59:46.625 104 12490.45 -42.12 54943.50 88888.00 2012-04-13 06:59:46.750 104 12490.50 -42.10 54943.53 88888.00 2012-04-13 06:59:46.875 104 12490.58 -42.05 54943.55 88888.00 2012-04-13 06:59:47.000 104 12490.58 -42.02 54943.55 88888.00 2012-04-13 06:59:47.125 104 12490.58 -42.00 54943.57 88888.00 2012-04-13 06:59:47.250 104 12490.58 -42.00 54943.60 88888.00 2012-04-13 06:59:47.375 104 12490.65 -41.95 54943.57 88888.00 2012-04-13 06:59:47.500 104 12490.67 -41.95 54943.60 88888.00 2012-04-13 06:59:47.625 104 12490.65 -41.92 54943.62 88888.00 2012-04-13 06:59:47.750 104 12490.60 -41.90 54943.65 88888.00 2012-04-13 06:59:47.875 104 12490.58 -41.92 54943.65 88888.00 2012-04-13 06:59:48.000 104 12490.55 -41.90 54943.65 88888.00 2012-04-13 06:59:48.125 104 12490.60 -41.85 54943.70 88888.00 2012-04-13 06:59:48.250 104 12490.60 -41.85 54943.70 88888.00 2012-04-13 06:59:48.375 104 12490.55 -41.85 54943.68 88888.00 2012-04-13 06:59:48.500 104 12490.58 -41.85 54943.72 88888.00 2012-04-13 06:59:48.625 104 12490.55 -41.85 54943.75 88888.00 2012-04-13 06:59:48.750 104 12490.55 -41.83 54943.78 88888.00 2012-04-13 06:59:48.875 104 12490.58 -41.85 54943.80 88888.00 2012-04-13 06:59:49.000 104 12490.55 -41.88 54943.82 88888.00 2012-04-13 06:59:49.125 104 12490.55 -41.85 54943.85 88888.00 2012-04-13 06:59:49.250 104 12490.58 -41.88 54943.88 88888.00 2012-04-13 06:59:49.375 104 12490.60 -41.85 54943.88 88888.00 2012-04-13 06:59:49.500 104 12490.52 -41.85 54943.90 88888.00 2012-04-13 06:59:49.625 104 12490.45 -41.85 54943.93 88888.00 2012-04-13 06:59:49.750 104 12490.45 -41.88 54943.97 88888.00 2012-04-13 06:59:49.875 104 12490.42 -41.80 54943.97 88888.00 2012-04-13 06:59:50.000 104 12490.38 -41.80 54944.00 88888.00 2012-04-13 06:59:50.125 104 12490.40 -41.80 54944.03 88888.00 2012-04-13 06:59:50.250 104 12490.42 -41.80 54944.07 88888.00 2012-04-13 06:59:50.375 104 12490.38 -41.77 54944.10 88888.00 2012-04-13 06:59:50.500 104 12490.38 -41.75 54944.12 88888.00 2012-04-13 06:59:50.625 104 12490.42 -41.75 54944.12 88888.00 2012-04-13 06:59:50.750 104 12490.40 -41.70 54944.12 88888.00 2012-04-13 06:59:50.875 104 12490.42 -41.65 54944.15 88888.00 2012-04-13 06:59:51.000 104 12490.42 -41.65 54944.15 88888.00 2012-04-13 06:59:51.125 104 12490.40 -41.62 54944.18 88888.00 2012-04-13 06:59:51.250 104 12490.38 -41.62 54944.20 88888.00 2012-04-13 06:59:51.375 104 12490.38 -41.60 54944.25 88888.00 2012-04-13 06:59:51.500 104 12490.38 -41.52 54944.22 88888.00 2012-04-13 06:59:51.625 104 12490.42 -41.48 54944.25 88888.00 2012-04-13 06:59:51.750 104 12490.50 -41.42 54944.28 88888.00 2012-04-13 06:59:51.875 104 12490.48 -41.38 54944.28 88888.00 2012-04-13 06:59:52.000 104 12490.48 -41.38 54944.30 88888.00 2012-04-13 06:59:52.125 104 12490.48 -41.33 54944.32 88888.00 2012-04-13 06:59:52.250 104 12490.42 -41.25 54944.32 88888.00 2012-04-13 06:59:52.375 104 12490.48 -41.25 54944.32 88888.00 2012-04-13 06:59:52.500 104 12490.58 -41.17 54944.30 88888.00 2012-04-13 06:59:52.625 104 12490.62 -41.12 54944.35 88888.00 2012-04-13 06:59:52.750 104 12490.62 -41.08 54944.38 88888.00 2012-04-13 06:59:52.875 104 12490.60 -41.00 54944.38 88888.00 2012-04-13 06:59:53.000 104 12490.55 -40.92 54944.43 88888.00 2012-04-13 06:59:53.125 104 12490.58 -40.88 54944.40 88888.00 2012-04-13 06:59:53.250 104 12490.70 -40.83 54944.40 88888.00 2012-04-13 06:59:53.375 104 12490.75 -40.73 54944.40 88888.00 2012-04-13 06:59:53.500 104 12490.75 -40.65 54944.43 88888.00 2012-04-13 06:59:53.625 104 12490.77 -40.60 54944.43 88888.00 2012-04-13 06:59:53.750 104 12490.85 -40.52 54944.45 88888.00 2012-04-13 06:59:53.875 104 12490.90 -40.45 54944.47 88888.00 2012-04-13 06:59:54.000 104 12490.92 -40.40 54944.47 88888.00 2012-04-13 06:59:54.125 104 12490.95 -40.35 54944.47 88888.00 2012-04-13 06:59:54.250 104 12490.98 -40.27 54944.47 88888.00 2012-04-13 06:59:54.375 104 12491.02 -40.17 54944.47 88888.00 2012-04-13 06:59:54.500 104 12491.10 -40.15 54944.47 88888.00 2012-04-13 06:59:54.625 104 12491.23 -40.08 54944.47 88888.00 2012-04-13 06:59:54.750 104 12491.30 -39.98 54944.50 88888.00 2012-04-13 06:59:54.875 104 12491.38 -39.90 54944.50 88888.00 2012-04-13 06:59:55.000 104 12491.40 -39.85 54944.50 88888.00 2012-04-13 06:59:55.125 104 12491.45 -39.80 54944.50 88888.00 2012-04-13 06:59:55.250 104 12491.45 -39.75 54944.50 88888.00 2012-04-13 06:59:55.375 104 12491.55 -39.67 54944.50 88888.00 2012-04-13 06:59:55.500 104 12491.67 -39.60 54944.53 88888.00 2012-04-13 06:59:55.625 104 12491.77 -39.55 54944.53 88888.00 2012-04-13 06:59:55.750 104 12491.83 -39.50 54944.57 88888.00 2012-04-13 06:59:55.875 104 12491.85 -39.50 54944.57 88888.00 2012-04-13 06:59:56.000 104 12491.95 -39.48 54944.57 88888.00 2012-04-13 06:59:56.125 104 12492.05 -39.42 54944.57 88888.00 2012-04-13 06:59:56.250 104 12492.12 -39.35 54944.60 88888.00 2012-04-13 06:59:56.375 104 12492.12 -39.30 54944.62 88888.00 2012-04-13 06:59:56.500 104 12492.12 -39.27 54944.62 88888.00 2012-04-13 06:59:56.625 104 12492.23 -39.23 54944.62 88888.00 2012-04-13 06:59:56.750 104 12492.30 -39.20 54944.65 88888.00 2012-04-13 06:59:56.875 104 12492.38 -39.17 54944.70 88888.00 2012-04-13 06:59:57.000 104 12492.48 -39.15 54944.68 88888.00 2012-04-13 06:59:57.125 104 12492.55 -39.12 54944.70 88888.00 2012-04-13 06:59:57.250 104 12492.55 -39.08 54944.68 88888.00 2012-04-13 06:59:57.375 104 12492.65 -39.02 54944.65 88888.00 2012-04-13 06:59:57.500 104 12492.70 -38.95 54944.68 88888.00 2012-04-13 06:59:57.625 104 12492.77 -38.92 54944.68 88888.00 2012-04-13 06:59:57.750 104 12492.83 -38.88 54944.70 88888.00 2012-04-13 06:59:57.875 104 12492.88 -38.83 54944.70 88888.00 2012-04-13 06:59:58.000 104 12492.92 -38.75 54944.72 88888.00 2012-04-13 06:59:58.125 104 12493.00 -38.70 54944.75 88888.00 2012-04-13 06:59:58.250 104 12492.98 -38.70 54944.78 88888.00 2012-04-13 06:59:58.375 104 12493.00 -38.67 54944.75 88888.00 2012-04-13 06:59:58.500 104 12493.05 -38.62 54944.75 88888.00 2012-04-13 06:59:58.625 104 12493.12 -38.60 54944.78 88888.00 2012-04-13 06:59:58.750 104 12493.17 -38.55 54944.80 88888.00 2012-04-13 06:59:58.875 104 12493.20 -38.50 54944.80 88888.00 2012-04-13 06:59:59.000 104 12493.23 -38.52 54944.80 88888.00 2012-04-13 06:59:59.125 104 12493.30 -38.50 54944.80 88888.00 2012-04-13 06:59:59.250 104 12493.33 -38.48 54944.85 88888.00 2012-04-13 06:59:59.375 104 12493.38 -38.45 54944.85 88888.00 2012-04-13 06:59:59.500 104 12493.40 -38.45 54944.88 88888.00 2012-04-13 06:59:59.625 104 12493.40 -38.45 54944.85 88888.00 2012-04-13 06:59:59.750 104 12493.48 -38.42 54944.88 88888.00 2012-04-13 06:59:59.875 104 12493.55 -38.40 54944.88 88888.00 2012-04-13 07:00:00.000 104 12493.70 -38.40 54944.88 88888.00 2012-04-13 07:00:00.125 104 12493.83 -38.38 54944.90 88888.00 2012-04-13 07:00:00.250 104 12493.88 -38.42 54944.93 88888.00 2012-04-13 07:00:00.375 104 12493.95 -38.40 54944.93 88888.00 2012-04-13 07:00:00.500 104 12494.05 -38.38 54944.97 88888.00 2012-04-13 07:00:00.625 104 12494.08 -38.38 54944.97 88888.00 2012-04-13 07:00:00.750 104 12494.12 -38.40 54944.97 88888.00 2012-04-13 07:00:00.875 104 12494.23 -38.42 54945.03 88888.00 2012-04-13 07:00:01.000 104 12494.30 -38.40 54945.05 88888.00 2012-04-13 07:00:01.125 104 12494.38 -38.40 54945.05 88888.00 2012-04-13 07:00:01.250 104 12494.40 -38.42 54945.07 88888.00 2012-04-13 07:00:01.375 104 12494.45 -38.45 54945.05 88888.00 2012-04-13 07:00:01.500 104 12494.48 -38.45 54945.10 88888.00 2012-04-13 07:00:01.625 104 12494.52 -38.42 54945.12 88888.00 2012-04-13 07:00:01.750 104 12494.60 -38.40 54945.15 88888.00 2012-04-13 07:00:01.875 104 12494.70 -38.42 54945.18 88888.00 2012-04-13 07:00:02.000 104 12494.73 -38.45 54945.18 88888.00 2012-04-13 07:00:02.125 104 12494.73 -38.48 54945.22 88888.00 2012-04-13 07:00:02.250 104 12494.80 -38.52 54945.22 88888.00 2012-04-13 07:00:02.375 104 12494.92 -38.50 54945.28 88888.00 2012-04-13 07:00:02.500 104 12494.92 -38.48 54945.32 88888.00 2012-04-13 07:00:02.625 104 12494.95 -38.45 54945.35 88888.00 2012-04-13 07:00:02.750 104 12495.00 -38.48 54945.35 88888.00 2012-04-13 07:00:02.875 104 12495.05 -38.50 54945.38 88888.00 2012-04-13 07:00:03.000 104 12495.08 -38.50 54945.40 88888.00 2012-04-13 07:00:03.125 104 12495.10 -38.48 54945.43 88888.00 2012-04-13 07:00:03.250 104 12495.08 -38.50 54945.45 88888.00 2012-04-13 07:00:03.375 104 12495.12 -38.50 54945.43 88888.00 2012-04-13 07:00:03.500 104 12495.20 -38.45 54945.47 88888.00 2012-04-13 07:00:03.625 104 12495.30 -38.48 54945.45 88888.00 2012-04-13 07:00:03.750 104 12495.30 -38.48 54945.47 88888.00 2012-04-13 07:00:03.875 104 12495.30 -38.45 54945.50 88888.00 2012-04-13 07:00:04.000 104 12495.27 -38.45 54945.55 88888.00 2012-04-13 07:00:04.125 104 12495.27 -38.48 54945.55 88888.00 2012-04-13 07:00:04.250 104 12495.42 -38.45 54945.55 88888.00 2012-04-13 07:00:04.375 104 12495.50 -38.38 54945.57 88888.00 2012-04-13 07:00:04.500 104 12495.48 -38.35 54945.57 88888.00 2012-04-13 07:00:04.625 104 12495.52 -38.33 54945.57 88888.00 2012-04-13 07:00:04.750 104 12495.52 -38.27 54945.57 88888.00 2012-04-13 07:00:04.875 104 12495.55 -38.27 54945.60 88888.00 2012-04-13 07:00:05.000 104 12495.58 -38.25 54945.60 88888.00 2012-04-13 07:00:05.125 104 12495.62 -38.20 54945.62 88888.00 2012-04-13 07:00:05.250 104 12495.65 -38.15 54945.62 88888.00 2012-04-13 07:00:05.375 104 12495.80 -38.08 54945.65 88888.00 2012-04-13 07:00:05.500 104 12495.85 -38.02 54945.62 88888.00 2012-04-13 07:00:05.625 104 12495.88 -37.98 54945.62 88888.00 2012-04-13 07:00:05.750 104 12495.92 -37.92 54945.62 88888.00 2012-04-13 07:00:05.875 104 12495.95 -37.88 54945.65 88888.00 2012-04-13 07:00:06.000 104 12495.98 -37.83 54945.68 88888.00 2012-04-13 07:00:06.125 104 12496.05 -37.77 54945.70 88888.00 2012-04-13 07:00:06.250 104 12496.12 -37.73 54945.70 88888.00 2012-04-13 07:00:06.375 104 12496.15 -37.67 54945.70 88888.00 2012-04-13 07:00:06.500 104 12496.25 -37.60 54945.70 88888.00 2012-04-13 07:00:06.625 104 12496.33 -37.58 54945.70 88888.00 2012-04-13 07:00:06.750 104 12496.38 -37.52 54945.72 88888.00 2012-04-13 07:00:06.875 104 12496.45 -37.45 54945.72 88888.00 2012-04-13 07:00:07.000 104 12496.50 -37.38 54945.72 88888.00 2012-04-13 07:00:07.125 104 12496.60 -37.35 54945.72 88888.00 2012-04-13 07:00:07.250 104 12496.70 -37.25 54945.75 88888.00 2012-04-13 07:00:07.375 104 12496.83 -37.15 54945.75 88888.00 2012-04-13 07:00:07.500 104 12496.90 -37.08 54945.75 88888.00 2012-04-13 07:00:07.625 104 12497.05 -37.02 54945.75 88888.00 2012-04-13 07:00:07.750 104 12497.08 -36.92 54945.75 88888.00 2012-04-13 07:00:07.875 104 12497.10 -36.85 54945.75 88888.00 2012-04-13 07:00:08.000 104 12497.20 -36.80 54945.75 88888.00 2012-04-13 07:00:08.125 104 12497.33 -36.67 54945.78 88888.00 2012-04-13 07:00:08.250 104 12497.42 -36.55 54945.78 88888.00 2012-04-13 07:00:08.375 104 12497.55 -36.50 54945.78 88888.00 2012-04-13 07:00:08.500 104 12497.62 -36.40 54945.72 88888.00 2012-04-13 07:00:08.625 104 12497.77 -36.35 54945.72 88888.00 2012-04-13 07:00:08.750 104 12497.95 -36.20 54945.72 88888.00 2012-04-13 07:00:08.875 104 12498.00 -36.15 54945.78 88888.00 2012-04-13 07:00:09.000 104 12498.10 -36.10 54945.75 88888.00 2012-04-13 07:00:09.125 104 12498.20 -36.00 54945.78 88888.00 2012-04-13 07:00:09.250 104 12498.30 -35.92 54945.80 88888.00 2012-04-13 07:00:09.375 104 12498.40 -35.80 54945.78 88888.00 2012-04-13 07:00:09.500 104 12498.50 -35.70 54945.80 88888.00 2012-04-13 07:00:09.625 104 12498.67 -35.60 54945.78 88888.00 2012-04-13 07:00:09.750 104 12498.83 -35.50 54945.75 88888.00 2012-04-13 07:00:09.875 104 12499.00 -35.35 54945.78 88888.00 2012-04-13 07:00:10.000 104 12499.12 -35.27 54945.75 88888.00 2012-04-13 07:00:10.125 104 12499.20 -35.17 54945.78 88888.00 2012-04-13 07:00:10.250 104 12499.38 -35.05 54945.80 88888.00 2012-04-13 07:00:10.375 104 12499.55 -35.00 54945.78 88888.00 2012-04-13 07:00:10.500 104 12499.67 -34.90 54945.75 88888.00 2012-04-13 07:00:10.625 104 12499.80 -34.80 54945.78 88888.00 2012-04-13 07:00:10.750 104 12499.92 -34.70 54945.80 88888.00 2012-04-13 07:00:10.875 104 12500.02 -34.55 54945.78 88888.00 2012-04-13 07:00:11.000 104 12500.12 -34.50 54945.75 88888.00 2012-04-13 07:00:11.125 104 12500.17 -34.40 54945.75 88888.00 2012-04-13 07:00:11.250 104 12500.35 -34.33 54945.75 88888.00 2012-04-13 07:00:11.375 104 12500.52 -34.25 54945.75 88888.00 2012-04-13 07:00:11.500 104 12500.70 -34.12 54945.78 88888.00 2012-04-13 07:00:11.625 104 12500.83 -34.05 54945.78 88888.00 2012-04-13 07:00:11.750 104 12500.90 -34.00 54945.78 88888.00 2012-04-13 07:00:11.875 104 12500.98 -33.90 54945.78 88888.00 2012-04-13 07:00:12.000 104 12501.05 -33.85 54945.72 88888.00 2012-04-13 07:00:12.125 104 12501.15 -33.80 54945.72 88888.00 2012-04-13 07:00:12.250 104 12501.25 -33.73 54945.70 88888.00 2012-04-13 07:00:12.375 104 12501.38 -33.65 54945.72 88888.00 2012-04-13 07:00:12.500 104 12501.45 -33.65 54945.72 88888.00 2012-04-13 07:00:12.625 104 12501.52 -33.60 54945.75 88888.00 2012-04-13 07:00:12.750 104 12501.62 -33.52 54945.80 88888.00 2012-04-13 07:00:12.875 104 12501.70 -33.45 54945.75 88888.00 2012-04-13 07:00:13.000 104 12501.85 -33.40 54945.72 88888.00 2012-04-13 07:00:13.125 104 12501.98 -33.35 54945.70 88888.00 2012-04-13 07:00:13.250 104 12502.05 -33.33 54945.72 88888.00 2012-04-13 07:00:13.375 104 12502.12 -33.27 54945.72 88888.00 2012-04-13 07:00:13.500 104 12502.23 -33.25 54945.75 88888.00 2012-04-13 07:00:13.625 104 12502.42 -33.23 54945.75 88888.00 2012-04-13 07:00:13.750 104 12502.58 -33.20 54945.75 88888.00 2012-04-13 07:00:13.875 104 12502.62 -33.15 54945.75 88888.00 2012-04-13 07:00:14.000 104 12502.70 -33.10 54945.75 88888.00 2012-04-13 07:00:14.125 104 12502.83 -33.02 54945.80 88888.00 2012-04-13 07:00:14.250 104 12502.88 -32.98 54945.80 88888.00 2012-04-13 07:00:14.375 104 12502.95 -32.92 54945.80 88888.00 2012-04-13 07:00:14.500 104 12503.02 -32.90 54945.82 88888.00 2012-04-13 07:00:14.625 104 12503.12 -32.83 54945.80 88888.00 2012-04-13 07:00:14.750 104 12503.23 -32.80 54945.80 88888.00 2012-04-13 07:00:14.875 104 12503.38 -32.75 54945.78 88888.00 2012-04-13 07:00:15.000 104 12503.50 -32.70 54945.78 88888.00 2012-04-13 07:00:15.125 104 12503.50 -32.65 54945.80 88888.00 2012-04-13 07:00:15.250 104 12503.55 -32.60 54945.85 88888.00 2012-04-13 07:00:15.375 104 12503.73 -32.50 54945.88 88888.00 2012-04-13 07:00:15.500 104 12503.92 -32.42 54945.88 88888.00 2012-04-13 07:00:15.625 104 12504.02 -32.40 54945.85 88888.00 2012-04-13 07:00:15.750 104 12504.12 -32.38 54945.85 88888.00 2012-04-13 07:00:15.875 104 12504.23 -32.30 54945.85 88888.00 2012-04-13 07:00:16.000 104 12504.40 -32.30 54945.88 88888.00 2012-04-13 07:00:16.125 104 12504.52 -32.23 54945.88 88888.00 2012-04-13 07:00:16.250 104 12504.67 -32.17 54945.88 88888.00 2012-04-13 07:00:16.375 104 12504.80 -32.15 54945.88 88888.00 2012-04-13 07:00:16.500 104 12504.90 -32.12 54945.88 88888.00 2012-04-13 07:00:16.625 104 12505.00 -32.08 54945.88 88888.00 2012-04-13 07:00:16.750 104 12505.17 -32.02 54945.90 88888.00 2012-04-13 07:00:16.875 104 12505.25 -32.02 54945.90 88888.00 2012-04-13 07:00:17.000 104 12505.33 -32.02 54945.88 88888.00 2012-04-13 07:00:17.125 104 12505.50 -32.02 54945.88 88888.00 2012-04-13 07:00:17.250 104 12505.58 -32.02 54945.88 88888.00 2012-04-13 07:00:17.375 104 12505.65 -31.98 54945.88 88888.00 2012-04-13 07:00:17.500 104 12505.67 -31.98 54945.85 88888.00 2012-04-13 07:00:17.625 104 12505.77 -31.93 54945.85 88888.00 2012-04-13 07:00:17.750 104 12505.92 -31.93 54945.85 88888.00 2012-04-13 07:00:17.875 104 12506.12 -31.88 54945.88 88888.00 2012-04-13 07:00:18.000 104 12506.27 -31.82 54945.90 88888.00 2012-04-13 07:00:18.125 104 12506.38 -31.80 54945.93 88888.00 2012-04-13 07:00:18.250 104 12506.40 -31.75 54945.90 88888.00 2012-04-13 07:00:18.375 104 12506.45 -31.68 54945.90 88888.00 2012-04-13 07:00:18.500 104 12506.55 -31.60 54945.93 88888.00 2012-04-13 07:00:18.625 104 12506.75 -31.55 54945.90 88888.00 2012-04-13 07:00:18.750 104 12506.85 -31.50 54945.88 88888.00 2012-04-13 07:00:18.875 104 12506.92 -31.45 54945.88 88888.00 2012-04-13 07:00:19.000 104 12507.02 -31.40 54945.88 88888.00 2012-04-13 07:00:19.125 104 12507.15 -31.35 54945.88 88888.00 2012-04-13 07:00:19.250 104 12507.27 -31.30 54945.88 88888.00 2012-04-13 07:00:19.375 104 12507.45 -31.23 54945.88 88888.00 2012-04-13 07:00:19.500 104 12507.52 -31.12 54945.85 88888.00 2012-04-13 07:00:19.625 104 12507.60 -31.07 54945.85 88888.00 2012-04-13 07:00:19.750 104 12507.77 -31.00 54945.82 88888.00 2012-04-13 07:00:19.875 104 12507.83 -30.93 54945.85 88888.00 2012-04-13 07:00:20.000 104 12507.83 -30.82 54945.82 88888.00 2012-04-13 07:00:20.125 104 12507.92 -30.75 54945.82 88888.00 2012-04-13 07:00:20.250 104 12508.00 -30.65 54945.85 88888.00 2012-04-13 07:00:20.375 104 12508.12 -30.52 54945.82 88888.00 2012-04-13 07:00:20.500 104 12508.30 -30.48 54945.80 88888.00 2012-04-13 07:00:20.625 104 12508.42 -30.43 54945.78 88888.00 2012-04-13 07:00:20.750 104 12508.58 -30.40 54945.78 88888.00 2012-04-13 07:00:20.875 104 12508.67 -30.35 54945.75 88888.00 2012-04-13 07:00:21.000 104 12508.77 -30.30 54945.72 88888.00 2012-04-13 07:00:21.125 104 12508.92 -30.27 54945.75 88888.00 2012-04-13 07:00:21.250 104 12509.05 -30.25 54945.72 88888.00 2012-04-13 07:00:21.375 104 12509.08 -30.23 54945.72 88888.00 2012-04-13 07:00:21.500 104 12509.17 -30.23 54945.72 88888.00 2012-04-13 07:00:21.625 104 12509.33 -30.23 54945.72 88888.00 2012-04-13 07:00:21.750 104 12509.42 -30.20 54945.70 88888.00 2012-04-13 07:00:21.875 104 12509.48 -30.18 54945.70 88888.00 2012-04-13 07:00:22.000 104 12509.55 -30.15 54945.70 88888.00 2012-04-13 07:00:22.125 104 12509.70 -30.10 54945.68 88888.00 2012-04-13 07:00:22.250 104 12509.77 -30.05 54945.68 88888.00 2012-04-13 07:00:22.375 104 12509.80 -30.05 54945.65 88888.00 2012-04-13 07:00:22.500 104 12509.85 -30.02 54945.68 88888.00 2012-04-13 07:00:22.625 104 12509.98 -30.00 54945.68 88888.00 2012-04-13 07:00:22.750 104 12510.02 -30.00 54945.65 88888.00 2012-04-13 07:00:22.875 104 12510.08 -29.95 54945.62 88888.00 2012-04-13 07:00:23.000 104 12510.23 -29.98 54945.60 88888.00 2012-04-13 07:00:23.125 104 12510.40 -30.00 54945.62 88888.00 2012-04-13 07:00:23.250 104 12510.48 -30.00 54945.60 88888.00 2012-04-13 07:00:23.375 104 12510.62 -29.98 54945.60 88888.00 2012-04-13 07:00:23.500 104 12510.70 -29.93 54945.57 88888.00 2012-04-13 07:00:23.625 104 12510.77 -29.95 54945.60 88888.00 2012-04-13 07:00:23.750 104 12510.80 -29.93 54945.60 88888.00 2012-04-13 07:00:23.875 104 12510.90 -29.95 54945.57 88888.00 2012-04-13 07:00:24.000 104 12511.08 -29.88 54945.55 88888.00 2012-04-13 07:00:24.125 104 12511.20 -29.85 54945.55 88888.00 2012-04-13 07:00:24.250 104 12511.33 -29.88 54945.55 88888.00 2012-04-13 07:00:24.375 104 12511.40 -29.85 54945.53 88888.00 2012-04-13 07:00:24.500 104 12511.48 -29.90 54945.53 88888.00 2012-04-13 07:00:24.625 104 12511.62 -29.95 54945.50 88888.00 2012-04-13 07:00:24.750 104 12511.80 -29.95 54945.50 88888.00 2012-04-13 07:00:24.875 104 12511.92 -29.98 54945.55 88888.00 2012-04-13 07:00:25.000 104 12512.00 -29.98 54945.53 88888.00 2012-04-13 07:00:25.125 104 12512.08 -30.02 54945.50 88888.00 2012-04-13 07:00:25.250 104 12512.23 -30.12 54945.50 88888.00 2012-04-13 07:00:25.375 104 12512.38 -30.07 54945.53 88888.00 2012-04-13 07:00:25.500 104 12512.42 -30.07 54945.50 88888.00 2012-04-13 07:00:25.625 104 12512.45 -30.10 54945.47 88888.00 2012-04-13 07:00:25.750 104 12512.60 -30.12 54945.50 88888.00 2012-04-13 07:00:25.875 104 12512.77 -30.12 54945.50 88888.00 2012-04-13 07:00:26.000 104 12512.90 -30.12 54945.50 88888.00 2012-04-13 07:00:26.125 104 12513.00 -30.12 54945.50 88888.00 2012-04-13 07:00:26.250 104 12513.12 -30.18 54945.55 88888.00 2012-04-13 07:00:26.375 104 12513.20 -30.20 54945.55 88888.00 2012-04-13 07:00:26.500 104 12513.27 -30.23 54945.55 88888.00 2012-04-13 07:00:26.625 104 12513.38 -30.25 54945.55 88888.00 2012-04-13 07:00:26.750 104 12513.50 -30.27 54945.53 88888.00 2012-04-13 07:00:26.875 104 12513.58 -30.30 54945.53 88888.00 2012-04-13 07:00:27.000 104 12513.65 -30.30 54945.53 88888.00 2012-04-13 07:00:27.125 104 12513.80 -30.30 54945.50 88888.00 2012-04-13 07:00:27.250 104 12513.92 -30.32 54945.50 88888.00 2012-04-13 07:00:27.375 104 12514.10 -30.30 54945.50 88888.00 2012-04-13 07:00:27.500 104 12514.20 -30.25 54945.50 88888.00 2012-04-13 07:00:27.625 104 12514.20 -30.25 54945.50 88888.00 2012-04-13 07:00:27.750 104 12514.33 -30.23 54945.50 88888.00 2012-04-13 07:00:27.875 104 12514.45 -30.18 54945.50 88888.00 2012-04-13 07:00:28.000 104 12514.62 -30.18 54945.47 88888.00 2012-04-13 07:00:28.125 104 12514.70 -30.15 54945.47 88888.00 2012-04-13 07:00:28.250 104 12514.85 -30.10 54945.45 88888.00 2012-04-13 07:00:28.375 104 12515.02 -30.05 54945.43 88888.00 2012-04-13 07:00:28.500 104 12515.10 -30.02 54945.45 88888.00 2012-04-13 07:00:28.625 104 12515.20 -29.98 54945.45 88888.00 2012-04-13 07:00:28.750 104 12515.35 -29.93 54945.43 88888.00 2012-04-13 07:00:28.875 104 12515.48 -29.93 54945.40 88888.00 2012-04-13 07:00:29.000 104 12515.62 -29.90 54945.38 88888.00 2012-04-13 07:00:29.125 104 12515.73 -29.85 54945.40 88888.00 2012-04-13 07:00:29.250 104 12515.80 -29.82 54945.40 88888.00 2012-04-13 07:00:29.375 104 12515.90 -29.85 54945.38 88888.00 2012-04-13 07:00:29.500 104 12516.02 -29.88 54945.38 88888.00 2012-04-13 07:00:29.625 104 12516.12 -29.82 54945.38 88888.00 2012-04-13 07:00:29.750 104 12516.25 -29.82 54945.35 88888.00 2012-04-13 07:00:29.875 104 12516.33 -29.90 54945.35 88888.00 2012-04-13 07:00:30.000 104 12516.40 -29.90 54945.32 88888.00 2012-04-13 07:00:30.125 104 12516.45 -29.90 54945.35 88888.00 2012-04-13 07:00:30.250 104 12516.55 -29.90 54945.35 88888.00 2012-04-13 07:00:30.375 104 12516.67 -29.93 54945.32 88888.00 2012-04-13 07:00:30.500 104 12516.75 -30.00 54945.30 88888.00 2012-04-13 07:00:30.625 104 12516.80 -30.00 54945.32 88888.00 2012-04-13 07:00:30.750 104 12516.90 -30.05 54945.32 88888.00 2012-04-13 07:00:30.875 104 12516.98 -30.07 54945.30 88888.00 2012-04-13 07:00:31.000 104 12517.00 -30.10 54945.30 88888.00 2012-04-13 07:00:31.125 104 12517.12 -30.15 54945.32 88888.00 2012-04-13 07:00:31.250 104 12517.23 -30.23 54945.38 88888.00 2012-04-13 07:00:31.375 104 12517.35 -30.23 54945.35 88888.00 2012-04-13 07:00:31.500 104 12517.48 -30.27 54945.35 88888.00 2012-04-13 07:00:31.625 104 12517.58 -30.30 54945.32 88888.00 2012-04-13 07:00:31.750 104 12517.62 -30.38 54945.32 88888.00 2012-04-13 07:00:31.875 104 12517.67 -30.43 54945.32 88888.00 2012-04-13 07:00:32.000 104 12517.70 -30.52 54945.32 88888.00 2012-04-13 07:00:32.125 104 12517.70 -30.57 54945.35 88888.00 2012-04-13 07:00:32.250 104 12517.67 -30.68 54945.35 88888.00 2012-04-13 07:00:32.375 104 12517.75 -30.70 54945.35 88888.00 2012-04-13 07:00:32.500 104 12517.83 -30.77 54945.40 88888.00 2012-04-13 07:00:32.625 104 12517.85 -30.82 54945.38 88888.00 2012-04-13 07:00:32.750 104 12517.90 -30.85 54945.40 88888.00 2012-04-13 07:00:32.875 104 12517.98 -30.93 54945.40 88888.00 2012-04-13 07:00:33.000 104 12517.95 -30.98 54945.38 88888.00 2012-04-13 07:00:33.125 104 12518.02 -31.02 54945.38 88888.00 2012-04-13 07:00:33.250 104 12518.05 -31.07 54945.40 88888.00 2012-04-13 07:00:33.375 104 12518.08 -31.05 54945.40 88888.00 2012-04-13 07:00:33.500 104 12518.05 -31.07 54945.43 88888.00 2012-04-13 07:00:33.625 104 12518.02 -31.10 54945.43 88888.00 2012-04-13 07:00:33.750 104 12518.12 -31.10 54945.40 88888.00 2012-04-13 07:00:33.875 104 12518.20 -31.10 54945.40 88888.00 2012-04-13 07:00:34.000 104 12518.17 -31.10 54945.40 88888.00 2012-04-13 07:00:34.125 104 12518.25 -31.10 54945.40 88888.00 2012-04-13 07:00:34.250 104 12518.30 -31.07 54945.43 88888.00 2012-04-13 07:00:34.375 104 12518.35 -31.07 54945.40 88888.00 2012-04-13 07:00:34.500 104 12518.40 -31.05 54945.38 88888.00 2012-04-13 07:00:34.625 104 12518.45 -31.10 54945.40 88888.00 2012-04-13 07:00:34.750 104 12518.52 -31.02 54945.40 88888.00 2012-04-13 07:00:34.875 104 12518.60 -31.02 54945.40 88888.00 2012-04-13 07:00:35.000 104 12518.60 -31.05 54945.38 88888.00 2012-04-13 07:00:35.125 104 12518.58 -31.05 54945.40 88888.00 2012-04-13 07:00:35.250 104 12518.65 -31.02 54945.38 88888.00 2012-04-13 07:00:35.375 104 12518.70 -31.00 54945.38 88888.00 2012-04-13 07:00:35.500 104 12518.67 -31.00 54945.38 88888.00 2012-04-13 07:00:35.625 104 12518.67 -31.00 54945.38 88888.00 2012-04-13 07:00:35.750 104 12518.70 -31.00 54945.35 88888.00 2012-04-13 07:00:35.875 104 12518.75 -30.98 54945.32 88888.00 2012-04-13 07:00:36.000 104 12518.88 -30.95 54945.32 88888.00 2012-04-13 07:00:36.125 104 12518.95 -30.93 54945.35 88888.00 2012-04-13 07:00:36.250 104 12519.08 -30.93 54945.35 88888.00 2012-04-13 07:00:36.375 104 12519.17 -30.90 54945.30 88888.00 2012-04-13 07:00:36.500 104 12519.27 -30.93 54945.28 88888.00 2012-04-13 07:00:36.625 104 12519.38 -30.88 54945.28 88888.00 2012-04-13 07:00:36.750 104 12519.48 -30.80 54945.28 88888.00 2012-04-13 07:00:36.875 104 12519.55 -30.77 54945.25 88888.00 2012-04-13 07:00:37.000 104 12519.60 -30.73 54945.20 88888.00 2012-04-13 07:00:37.125 104 12519.70 -30.65 54945.20 88888.00 2012-04-13 07:00:37.250 104 12519.85 -30.68 54945.15 88888.00 2012-04-13 07:00:37.375 104 12520.05 -30.60 54945.12 88888.00 2012-04-13 07:00:37.500 104 12520.23 -30.52 54945.10 88888.00 2012-04-13 07:00:37.625 104 12520.38 -30.45 54945.10 88888.00 2012-04-13 07:00:37.750 104 12520.48 -30.35 54945.05 88888.00 2012-04-13 07:00:37.875 104 12520.60 -30.32 54945.00 88888.00 2012-04-13 07:00:38.000 104 12520.77 -30.32 54944.95 88888.00 2012-04-13 07:00:38.125 104 12520.95 -30.30 54944.97 88888.00 2012-04-13 07:00:38.250 104 12521.00 -30.30 54944.97 88888.00 2012-04-13 07:00:38.375 104 12521.02 -30.30 54944.93 88888.00 2012-04-13 07:00:38.500 104 12521.10 -30.35 54944.90 88888.00 2012-04-13 07:00:38.625 104 12521.15 -30.38 54944.88 88888.00 2012-04-13 07:00:38.750 104 12521.23 -30.45 54944.88 88888.00 2012-04-13 07:00:38.875 104 12521.23 -30.48 54944.88 88888.00 2012-04-13 07:00:39.000 104 12521.25 -30.57 54944.82 88888.00 2012-04-13 07:00:39.125 104 12521.33 -30.68 54944.82 88888.00 2012-04-13 07:00:39.250 104 12521.38 -30.80 54944.82 88888.00 2012-04-13 07:00:39.375 104 12521.40 -30.88 54944.82 88888.00 2012-04-13 07:00:39.500 104 12521.42 -30.95 54944.85 88888.00 2012-04-13 07:00:39.625 104 12521.45 -31.05 54944.82 88888.00 2012-04-13 07:00:39.750 104 12521.48 -31.10 54944.82 88888.00 2012-04-13 07:00:39.875 104 12521.50 -31.18 54944.80 88888.00 2012-04-13 07:00:40.000 104 12521.50 -31.23 54944.78 88888.00 2012-04-13 07:00:40.125 104 12521.52 -31.27 54944.82 88888.00 2012-04-13 07:00:40.250 104 12521.52 -31.30 54944.78 88888.00 2012-04-13 07:00:40.375 104 12521.62 -31.27 54944.75 88888.00 2012-04-13 07:00:40.500 104 12521.67 -31.27 54944.78 88888.00 2012-04-13 07:00:40.625 104 12521.73 -31.30 54944.78 88888.00 2012-04-13 07:00:40.750 104 12521.75 -31.27 54944.75 88888.00 2012-04-13 07:00:40.875 104 12521.80 -31.30 54944.75 88888.00 2012-04-13 07:00:41.000 104 12521.80 -31.30 54944.70 88888.00 2012-04-13 07:00:41.125 104 12521.80 -31.35 54944.68 88888.00 2012-04-13 07:00:41.250 104 12521.85 -31.38 54944.65 88888.00 2012-04-13 07:00:41.375 104 12521.92 -31.38 54944.65 88888.00 2012-04-13 07:00:41.500 104 12521.98 -31.43 54944.65 88888.00 2012-04-13 07:00:41.625 104 12522.10 -31.48 54944.62 88888.00 2012-04-13 07:00:41.750 104 12522.17 -31.52 54944.60 88888.00 2012-04-13 07:00:41.875 104 12522.30 -31.52 54944.55 88888.00 2012-04-13 07:00:42.000 104 12522.38 -31.60 54944.55 88888.00 2012-04-13 07:00:42.125 104 12522.42 -31.60 54944.55 88888.00 2012-04-13 07:00:42.250 104 12522.50 -31.65 54944.55 88888.00 2012-04-13 07:00:42.375 104 12522.60 -31.68 54944.50 88888.00 2012-04-13 07:00:42.500 104 12522.67 -31.70 54944.47 88888.00 2012-04-13 07:00:42.625 104 12522.70 -31.73 54944.47 88888.00 2012-04-13 07:00:42.750 104 12522.70 -31.77 54944.47 88888.00 2012-04-13 07:00:42.875 104 12522.73 -31.85 54944.43 88888.00 2012-04-13 07:00:43.000 104 12522.75 -31.93 54944.43 88888.00 2012-04-13 07:00:43.125 104 12522.77 -32.00 54944.43 88888.00 2012-04-13 07:00:43.250 104 12522.77 -32.10 54944.45 88888.00 2012-04-13 07:00:43.375 104 12522.85 -32.17 54944.45 88888.00 2012-04-13 07:00:43.500 104 12522.77 -32.27 54944.43 88888.00 2012-04-13 07:00:43.625 104 12522.75 -32.38 54944.43 88888.00 2012-04-13 07:00:43.750 104 12522.73 -32.45 54944.43 88888.00 2012-04-13 07:00:43.875 104 12522.70 -32.52 54944.45 88888.00 2012-04-13 07:00:44.000 104 12522.70 -32.60 54944.45 88888.00 2012-04-13 07:00:44.125 104 12522.58 -32.73 54944.43 88888.00 2012-04-13 07:00:44.250 104 12522.48 -32.77 54944.45 88888.00 2012-04-13 07:00:44.375 104 12522.45 -32.77 54944.45 88888.00 2012-04-13 07:00:44.500 104 12522.40 -32.80 54944.45 88888.00 2012-04-13 07:00:44.625 104 12522.40 -32.85 54944.45 88888.00 2012-04-13 07:00:44.750 104 12522.38 -32.88 54944.40 88888.00 2012-04-13 07:00:44.875 104 12522.30 -32.88 54944.43 88888.00 2012-04-13 07:00:45.000 104 12522.25 -32.85 54944.43 88888.00 2012-04-13 07:00:45.125 104 12522.30 -32.85 54944.40 88888.00 2012-04-13 07:00:45.250 104 12522.25 -32.90 54944.40 88888.00 2012-04-13 07:00:45.375 104 12522.27 -32.90 54944.43 88888.00 2012-04-13 07:00:45.500 104 12522.25 -32.88 54944.40 88888.00 2012-04-13 07:00:45.625 104 12522.27 -32.90 54944.43 88888.00 2012-04-13 07:00:45.750 104 12522.25 -32.95 54944.40 88888.00 2012-04-13 07:00:45.875 104 12522.30 -32.98 54944.38 88888.00 2012-04-13 07:00:46.000 104 12522.35 -33.00 54944.38 88888.00 2012-04-13 07:00:46.125 104 12522.35 -33.02 54944.38 88888.00 2012-04-13 07:00:46.250 104 12522.25 -33.08 54944.35 88888.00 2012-04-13 07:00:46.375 104 12522.25 -33.15 54944.38 88888.00 2012-04-13 07:00:46.500 104 12522.15 -33.23 54944.35 88888.00 2012-04-13 07:00:46.625 104 12522.08 -33.30 54944.38 88888.00 2012-04-13 07:00:46.750 104 12522.02 -33.38 54944.40 88888.00 2012-04-13 07:00:46.875 104 12521.98 -33.40 54944.40 88888.00 2012-04-13 07:00:47.000 104 12521.95 -33.45 54944.40 88888.00 2012-04-13 07:00:47.125 104 12521.95 -33.50 54944.43 88888.00 2012-04-13 07:00:47.250 104 12521.92 -33.58 54944.40 88888.00 2012-04-13 07:00:47.375 104 12521.95 -33.62 54944.40 88888.00 2012-04-13 07:00:47.500 104 12521.83 -33.70 54944.40 88888.00 2012-04-13 07:00:47.625 104 12521.67 -33.75 54944.40 88888.00 2012-04-13 07:00:47.750 104 12521.52 -33.85 54944.43 88888.00 2012-04-13 07:00:47.875 104 12521.42 -33.88 54944.43 88888.00 2012-04-13 07:00:48.000 104 12521.40 -33.92 54944.43 88888.00 2012-04-13 07:00:48.125 104 12521.38 -33.92 54944.45 88888.00 2012-04-13 07:00:48.250 104 12521.27 -33.98 54944.45 88888.00 2012-04-13 07:00:48.375 104 12521.20 -34.02 54944.45 88888.00 2012-04-13 07:00:48.500 104 12521.12 -34.05 54944.47 88888.00 2012-04-13 07:00:48.625 104 12521.00 -34.08 54944.47 88888.00 2012-04-13 07:00:48.750 104 12520.88 -34.12 54944.53 88888.00 2012-04-13 07:00:48.875 104 12520.77 -34.15 54944.53 88888.00 2012-04-13 07:00:49.000 104 12520.73 -34.23 54944.55 88888.00 2012-04-13 07:00:49.125 104 12520.62 -34.33 54944.55 88888.00 2012-04-13 07:00:49.250 104 12520.42 -34.45 54944.55 88888.00 2012-04-13 07:00:49.375 104 12520.30 -34.55 54944.57 88888.00 2012-04-13 07:00:49.500 104 12520.20 -34.67 54944.60 88888.00 2012-04-13 07:00:49.625 104 12520.05 -34.83 54944.65 88888.00 2012-04-13 07:00:49.750 104 12519.88 -34.98 54944.68 88888.00 2012-04-13 07:00:49.875 104 12519.67 -35.10 54944.70 88888.00 2012-04-13 07:00:50.000 104 12519.52 -35.23 54944.72 88888.00 2012-04-13 07:00:50.125 104 12519.33 -35.30 54944.78 88888.00 2012-04-13 07:00:50.250 104 12519.15 -35.48 54944.78 88888.00 2012-04-13 07:00:50.375 104 12518.98 -35.52 54944.78 88888.00 2012-04-13 07:00:50.500 104 12518.83 -35.60 54944.80 88888.00 2012-04-13 07:00:50.625 104 12518.67 -35.62 54944.80 88888.00 2012-04-13 07:00:50.750 104 12518.58 -35.70 54944.80 88888.00 2012-04-13 07:00:50.875 104 12518.52 -35.67 54944.80 88888.00 2012-04-13 07:00:51.000 104 12518.50 -35.65 54944.82 88888.00 2012-04-13 07:00:51.125 104 12518.42 -35.67 54944.82 88888.00 2012-04-13 07:00:51.250 104 12518.30 -35.70 54944.88 88888.00 2012-04-13 07:00:51.375 104 12518.25 -35.73 54944.88 88888.00 2012-04-13 07:00:51.500 104 12518.17 -35.73 54944.90 88888.00 2012-04-13 07:00:51.625 104 12518.20 -35.77 54944.93 88888.00 2012-04-13 07:00:51.750 104 12518.20 -35.80 54944.90 88888.00 2012-04-13 07:00:51.875 104 12518.05 -35.83 54944.90 88888.00 2012-04-13 07:00:52.000 104 12518.00 -35.85 54944.90 88888.00 2012-04-13 07:00:52.125 104 12517.98 -35.85 54944.90 88888.00 2012-04-13 07:00:52.250 104 12517.90 -35.95 54944.93 88888.00 2012-04-13 07:00:52.375 104 12517.85 -36.00 54944.93 88888.00 2012-04-13 07:00:52.500 104 12517.80 -36.05 54944.95 88888.00 2012-04-13 07:00:52.625 104 12517.73 -36.15 54944.97 88888.00 2012-04-13 07:00:52.750 104 12517.65 -36.23 54945.00 88888.00 2012-04-13 07:00:52.875 104 12517.62 -36.33 54945.00 88888.00 2012-04-13 07:00:53.000 104 12517.62 -36.45 54945.00 88888.00 2012-04-13 07:00:53.125 104 12517.60 -36.58 54945.00 88888.00 2012-04-13 07:00:53.250 104 12517.48 -36.75 54945.03 88888.00 2012-04-13 07:00:53.375 104 12517.45 -36.85 54945.03 88888.00 2012-04-13 07:00:53.500 104 12517.45 -37.05 54945.03 88888.00 2012-04-13 07:00:53.625 104 12517.48 -37.17 54945.05 88888.00 2012-04-13 07:00:53.750 104 12517.38 -37.38 54945.07 88888.00 2012-04-13 07:00:53.875 104 12517.33 -37.50 54945.12 88888.00 2012-04-13 07:00:54.000 104 12517.23 -37.65 54945.10 88888.00 2012-04-13 07:00:54.125 104 12517.17 -37.80 54945.15 88888.00 2012-04-13 07:00:54.250 104 12517.12 -38.00 54945.20 88888.00 2012-04-13 07:00:54.375 104 12517.05 -38.12 54945.15 88888.00 2012-04-13 07:00:54.500 104 12517.00 -38.20 54945.18 88888.00 2012-04-13 07:00:54.625 104 12516.98 -38.23 54945.20 88888.00 2012-04-13 07:00:54.750 104 12516.98 -38.27 54945.20 88888.00 2012-04-13 07:00:54.875 104 12516.95 -38.35 54945.22 88888.00 2012-04-13 07:00:55.000 104 12516.85 -38.40 54945.25 88888.00 2012-04-13 07:00:55.125 104 12516.80 -38.40 54945.28 88888.00 2012-04-13 07:00:55.250 104 12516.77 -38.40 54945.28 88888.00 2012-04-13 07:00:55.375 104 12516.75 -38.38 54945.28 88888.00 2012-04-13 07:00:55.500 104 12516.73 -38.35 54945.28 88888.00 2012-04-13 07:00:55.625 104 12516.62 -38.27 54945.30 88888.00 2012-04-13 07:00:55.750 104 12516.65 -38.23 54945.32 88888.00 2012-04-13 07:00:55.875 104 12516.65 -38.20 54945.32 88888.00 2012-04-13 07:00:56.000 104 12516.70 -38.25 54945.30 88888.00 2012-04-13 07:00:56.125 104 12516.77 -38.27 54945.32 88888.00 2012-04-13 07:00:56.250 104 12516.80 -38.35 54945.35 88888.00 2012-04-13 07:00:56.375 104 12516.80 -38.38 54945.35 88888.00 2012-04-13 07:00:56.500 104 12516.80 -38.45 54945.35 88888.00 2012-04-13 07:00:56.625 104 12516.83 -38.50 54945.38 88888.00 2012-04-13 07:00:56.750 104 12516.83 -38.58 54945.40 88888.00 2012-04-13 07:00:56.875 104 12516.80 -38.60 54945.43 88888.00 2012-04-13 07:00:57.000 104 12516.73 -38.58 54945.45 88888.00 2012-04-13 07:00:57.125 104 12516.70 -38.58 54945.47 88888.00 2012-04-13 07:00:57.250 104 12516.65 -38.50 54945.47 88888.00 2012-04-13 07:00:57.375 104 12516.67 -38.45 54945.45 88888.00 2012-04-13 07:00:57.500 104 12516.67 -38.38 54945.45 88888.00 2012-04-13 07:00:57.625 104 12516.67 -38.27 54945.47 88888.00 2012-04-13 07:00:57.750 104 12516.62 -38.20 54945.47 88888.00 2012-04-13 07:00:57.875 104 12516.60 -38.15 54945.47 88888.00 2012-04-13 07:00:58.000 104 12516.60 -38.15 54945.45 88888.00 2012-04-13 07:00:58.125 104 12516.65 -38.17 54945.50 88888.00 2012-04-13 07:00:58.250 104 12516.67 -38.23 54945.50 88888.00 2012-04-13 07:00:58.375 104 12516.73 -38.27 54945.47 88888.00 2012-04-13 07:00:58.500 104 12516.75 -38.35 54945.50 88888.00 2012-04-13 07:00:58.625 104 12516.83 -38.42 54945.47 88888.00 2012-04-13 07:00:58.750 104 12516.90 -38.50 54945.50 88888.00 2012-04-13 07:00:58.875 104 12516.88 -38.60 54945.53 88888.00 2012-04-13 07:00:59.000 104 12516.88 -38.65 54945.53 88888.00 2012-04-13 07:00:59.125 104 12516.88 -38.73 54945.55 88888.00 2012-04-13 07:00:59.250 104 12516.83 -38.80 54945.53 88888.00 2012-04-13 07:00:59.375 104 12516.80 -38.83 54945.55 88888.00 2012-04-13 07:00:59.500 104 12516.75 -38.92 54945.53 88888.00 2012-04-13 07:00:59.625 104 12516.70 -39.00 54945.55 88888.00 2012-04-13 07:00:59.750 104 12516.73 -39.08 54945.57 88888.00 2012-04-13 07:00:59.875 104 12516.75 -39.12 54945.60 88888.00 2012-04-13 07:01:00.000 104 12516.73 -39.20 54945.57 88888.00 2012-04-13 07:01:00.125 104 12516.67 -39.25 54945.57 88888.00 2012-04-13 07:01:00.250 104 12516.73 -39.30 54945.60 88888.00 2012-04-13 07:01:00.375 104 12516.73 -39.33 54945.62 88888.00 2012-04-13 07:01:00.500 104 12516.75 -39.35 54945.60 88888.00 2012-04-13 07:01:00.625 104 12516.75 -39.33 54945.60 88888.00 2012-04-13 07:01:00.750 104 12516.77 -39.30 54945.60 88888.00 2012-04-13 07:01:00.875 104 12516.77 -39.27 54945.62 88888.00 2012-04-13 07:01:01.000 104 12516.75 -39.27 54945.62 88888.00 2012-04-13 07:01:01.125 104 12516.83 -39.25 54945.60 88888.00 2012-04-13 07:01:01.250 104 12516.92 -39.30 54945.57 88888.00 2012-04-13 07:01:01.375 104 12517.02 -39.27 54945.57 88888.00 2012-04-13 07:01:01.500 104 12517.02 -39.30 54945.55 88888.00 2012-04-13 07:01:01.625 104 12517.02 -39.35 54945.57 88888.00 2012-04-13 07:01:01.750 104 12517.15 -39.38 54945.57 88888.00 2012-04-13 07:01:01.875 104 12517.20 -39.40 54945.57 88888.00 2012-04-13 07:01:02.000 104 12517.23 -39.45 54945.55 88888.00 2012-04-13 07:01:02.125 104 12517.23 -39.50 54945.57 88888.00 2012-04-13 07:01:02.250 104 12517.17 -39.60 54945.55 88888.00 2012-04-13 07:01:02.375 104 12517.23 -39.62 54945.55 88888.00 2012-04-13 07:01:02.500 104 12517.23 -39.70 54945.55 88888.00 2012-04-13 07:01:02.625 104 12517.27 -39.75 54945.55 88888.00 2012-04-13 07:01:02.750 104 12517.33 -39.83 54945.55 88888.00 2012-04-13 07:01:02.875 104 12517.38 -39.90 54945.53 88888.00 2012-04-13 07:01:03.000 104 12517.42 -39.95 54945.53 88888.00 2012-04-13 07:01:03.125 104 12517.52 -40.00 54945.53 88888.00 2012-04-13 07:01:03.250 104 12517.52 -40.10 54945.53 88888.00 2012-04-13 07:01:03.375 104 12517.58 -40.12 54945.50 88888.00 2012-04-13 07:01:03.500 104 12517.62 -40.15 54945.50 88888.00 2012-04-13 07:01:03.625 104 12517.67 -40.15 54945.53 88888.00 2012-04-13 07:01:03.750 104 12517.77 -40.15 54945.50 88888.00 2012-04-13 07:01:03.875 104 12517.83 -40.23 54945.50 88888.00 2012-04-13 07:01:04.000 104 12517.90 -40.33 54945.50 88888.00 2012-04-13 07:01:04.125 104 12517.98 -40.35 54945.50 88888.00 2012-04-13 07:01:04.250 104 12518.00 -40.40 54945.47 88888.00 2012-04-13 07:01:04.375 104 12518.05 -40.35 54945.47 88888.00 2012-04-13 07:01:04.500 104 12518.02 -40.35 54945.45 88888.00 2012-04-13 07:01:04.625 104 12518.05 -40.38 54945.43 88888.00 2012-04-13 07:01:04.750 104 12518.08 -40.38 54945.45 88888.00 2012-04-13 07:01:04.875 104 12518.02 -40.38 54945.45 88888.00 2012-04-13 07:01:05.000 104 12517.98 -40.40 54945.43 88888.00 2012-04-13 07:01:05.125 104 12518.05 -40.40 54945.43 88888.00 2012-04-13 07:01:05.250 104 12518.02 -40.33 54945.40 88888.00 2012-04-13 07:01:05.375 104 12518.00 -40.33 54945.38 88888.00 2012-04-13 07:01:05.500 104 12517.98 -40.27 54945.35 88888.00 2012-04-13 07:01:05.625 104 12518.15 -40.23 54945.32 88888.00 2012-04-13 07:01:05.750 104 12518.27 -40.23 54945.30 88888.00 2012-04-13 07:01:05.875 104 12518.25 -40.20 54945.30 88888.00 2012-04-13 07:01:06.000 104 12518.23 -40.17 54945.30 88888.00 2012-04-13 07:01:06.125 104 12518.30 -40.12 54945.30 88888.00 2012-04-13 07:01:06.250 104 12518.27 -40.10 54945.28 88888.00 2012-04-13 07:01:06.375 104 12518.30 -40.08 54945.28 88888.00 2012-04-13 07:01:06.500 104 12518.35 -40.05 54945.30 88888.00 2012-04-13 07:01:06.625 104 12518.35 -40.10 54945.28 88888.00 2012-04-13 07:01:06.750 104 12518.35 -40.12 54945.25 88888.00 2012-04-13 07:01:06.875 104 12518.35 -40.12 54945.25 88888.00 2012-04-13 07:01:07.000 104 12518.40 -40.12 54945.25 88888.00 2012-04-13 07:01:07.125 104 12518.45 -40.17 54945.22 88888.00 2012-04-13 07:01:07.250 104 12518.40 -40.25 54945.22 88888.00 2012-04-13 07:01:07.375 104 12518.48 -40.25 54945.20 88888.00 2012-04-13 07:01:07.500 104 12518.52 -40.23 54945.20 88888.00 2012-04-13 07:01:07.625 104 12518.55 -40.23 54945.20 88888.00 2012-04-13 07:01:07.750 104 12518.60 -40.23 54945.18 88888.00 2012-04-13 07:01:07.875 104 12518.62 -40.23 54945.15 88888.00 2012-04-13 07:01:08.000 104 12518.58 -40.20 54945.15 88888.00 2012-04-13 07:01:08.125 104 12518.58 -40.17 54945.15 88888.00 2012-04-13 07:01:08.250 104 12518.65 -40.20 54945.12 88888.00 2012-04-13 07:01:08.375 104 12518.80 -40.25 54945.10 88888.00 2012-04-13 07:01:08.500 104 12518.88 -40.25 54945.07 88888.00 2012-04-13 07:01:08.625 104 12518.92 -40.25 54945.07 88888.00 2012-04-13 07:01:08.750 104 12519.08 -40.25 54945.05 88888.00 2012-04-13 07:01:08.875 104 12519.20 -40.27 54945.03 88888.00 2012-04-13 07:01:09.000 104 12519.27 -40.30 54945.00 88888.00 2012-04-13 07:01:09.125 104 12519.38 -40.27 54944.95 88888.00 2012-04-13 07:01:09.250 104 12519.50 -40.25 54944.95 88888.00 2012-04-13 07:01:09.375 104 12519.67 -40.25 54944.93 88888.00 2012-04-13 07:01:09.500 104 12519.75 -40.25 54944.88 88888.00 2012-04-13 07:01:09.625 104 12519.80 -40.17 54944.90 88888.00 2012-04-13 07:01:09.750 104 12519.88 -40.15 54944.85 88888.00 2012-04-13 07:01:09.875 104 12519.98 -40.15 54944.80 88888.00 2012-04-13 07:01:10.000 104 12520.10 -40.12 54944.78 88888.00 2012-04-13 07:01:10.125 104 12520.20 -40.05 54944.75 88888.00 2012-04-13 07:01:10.250 104 12520.25 -40.02 54944.72 88888.00 2012-04-13 07:01:10.375 104 12520.38 -40.00 54944.72 88888.00 2012-04-13 07:01:10.500 104 12520.50 -39.90 54944.68 88888.00 2012-04-13 07:01:10.625 104 12520.62 -39.85 54944.65 88888.00 2012-04-13 07:01:10.750 104 12520.70 -39.77 54944.60 88888.00 2012-04-13 07:01:10.875 104 12520.80 -39.67 54944.57 88888.00 2012-04-13 07:01:11.000 104 12520.92 -39.60 54944.50 88888.00 2012-04-13 07:01:11.125 104 12521.10 -39.48 54944.50 88888.00 2012-04-13 07:01:11.250 104 12521.20 -39.38 54944.47 88888.00 2012-04-13 07:01:11.375 104 12521.30 -39.30 54944.45 88888.00 2012-04-13 07:01:11.500 104 12521.35 -39.20 54944.40 88888.00 2012-04-13 07:01:11.625 104 12521.45 -39.10 54944.35 88888.00 2012-04-13 07:01:11.750 104 12521.52 -39.00 54944.30 88888.00 2012-04-13 07:01:11.875 104 12521.67 -38.88 54944.28 88888.00 2012-04-13 07:01:12.000 104 12521.83 -38.75 54944.25 88888.00 2012-04-13 07:01:12.125 104 12521.95 -38.65 54944.22 88888.00 2012-04-13 07:01:12.250 104 12522.05 -38.50 54944.18 88888.00 2012-04-13 07:01:12.375 104 12522.15 -38.40 54944.10 88888.00 2012-04-13 07:01:12.500 104 12522.30 -38.27 54944.07 88888.00 2012-04-13 07:01:12.625 104 12522.50 -38.12 54944.07 88888.00 2012-04-13 07:01:12.750 104 12522.62 -38.00 54944.03 88888.00 2012-04-13 07:01:12.875 104 12522.70 -37.85 54944.00 88888.00 2012-04-13 07:01:13.000 104 12522.77 -37.75 54943.97 88888.00 2012-04-13 07:01:13.125 104 12522.88 -37.62 54943.93 88888.00 2012-04-13 07:01:13.250 104 12523.05 -37.52 54943.90 88888.00 2012-04-13 07:01:13.375 104 12523.25 -37.38 54943.85 88888.00 2012-04-13 07:01:13.500 104 12523.42 -37.27 54943.78 88888.00 2012-04-13 07:01:13.625 104 12523.55 -37.15 54943.72 88888.00 2012-04-13 07:01:13.750 104 12523.62 -37.02 54943.72 88888.00 2012-04-13 07:01:13.875 104 12523.73 -36.85 54943.70 88888.00 2012-04-13 07:01:14.000 104 12523.88 -36.70 54943.62 88888.00 2012-04-13 07:01:14.125 104 12524.02 -36.55 54943.60 88888.00 2012-04-13 07:01:14.250 104 12524.17 -36.33 54943.57 88888.00 2012-04-13 07:01:14.375 104 12524.40 -36.20 54943.55 88888.00 2012-04-13 07:01:14.500 104 12524.55 -36.08 54943.50 88888.00 2012-04-13 07:01:14.625 104 12524.73 -35.95 54943.47 88888.00 2012-04-13 07:01:14.750 104 12524.85 -35.80 54943.45 88888.00 2012-04-13 07:01:14.875 104 12524.98 -35.62 54943.40 88888.00 2012-04-13 07:01:15.000 104 12525.10 -35.50 54943.32 88888.00 2012-04-13 07:01:15.125 104 12525.27 -35.35 54943.32 88888.00 2012-04-13 07:01:15.250 104 12525.45 -35.23 54943.30 88888.00 2012-04-13 07:01:15.375 104 12525.70 -35.08 54943.25 88888.00 2012-04-13 07:01:15.500 104 12525.90 -34.92 54943.22 88888.00 2012-04-13 07:01:15.625 104 12526.08 -34.80 54943.20 88888.00 2012-04-13 07:01:15.750 104 12526.33 -34.62 54943.18 88888.00 2012-04-13 07:01:15.875 104 12526.58 -34.45 54943.15 88888.00 2012-04-13 07:01:16.000 104 12526.77 -34.30 54943.10 88888.00 2012-04-13 07:01:16.125 104 12527.02 -34.15 54943.10 88888.00 2012-04-13 07:01:16.250 104 12527.30 -33.98 54943.00 88888.00 2012-04-13 07:01:16.375 104 12527.50 -33.83 54942.95 88888.00 2012-04-13 07:01:16.500 104 12527.58 -33.70 54942.93 88888.00 2012-04-13 07:01:16.625 104 12527.75 -33.55 54942.88 88888.00 2012-04-13 07:01:16.750 104 12528.00 -33.35 54942.88 88888.00 2012-04-13 07:01:16.875 104 12528.23 -33.20 54942.80 88888.00 2012-04-13 07:01:17.000 104 12528.45 -33.02 54942.80 88888.00 2012-04-13 07:01:17.125 104 12528.62 -32.88 54942.78 88888.00 2012-04-13 07:01:17.250 104 12528.80 -32.70 54942.72 88888.00 2012-04-13 07:01:17.375 104 12529.05 -32.50 54942.72 88888.00 2012-04-13 07:01:17.500 104 12529.30 -32.30 54942.68 88888.00 2012-04-13 07:01:17.625 104 12529.58 -32.08 54942.68 88888.00 2012-04-13 07:01:17.750 104 12529.85 -31.93 54942.62 88888.00 2012-04-13 07:01:17.875 104 12530.00 -31.75 54942.57 88888.00 2012-04-13 07:01:18.000 104 12530.20 -31.57 54942.55 88888.00 2012-04-13 07:01:18.125 104 12530.42 -31.35 54942.53 88888.00 2012-04-13 07:01:18.250 104 12530.67 -31.15 54942.50 88888.00 2012-04-13 07:01:18.375 104 12531.00 -30.98 54942.47 88888.00 2012-04-13 07:01:18.500 104 12531.20 -30.75 54942.47 88888.00 2012-04-13 07:01:18.625 104 12531.35 -30.52 54942.40 88888.00 2012-04-13 07:01:18.750 104 12531.60 -30.32 54942.35 88888.00 2012-04-13 07:01:18.875 104 12531.85 -30.12 54942.32 88888.00 2012-04-13 07:01:19.000 104 12532.12 -29.90 54942.25 88888.00 2012-04-13 07:01:19.125 104 12532.48 -29.73 54942.22 88888.00 2012-04-13 07:01:19.250 104 12532.75 -29.57 54942.18 88888.00 2012-04-13 07:01:19.375 104 12532.95 -29.43 54942.10 88888.00 2012-04-13 07:01:19.500 104 12533.23 -29.25 54942.10 88888.00 2012-04-13 07:01:19.625 104 12533.55 -29.00 54942.07 88888.00 2012-04-13 07:01:19.750 104 12533.83 -28.85 54942.05 88888.00 2012-04-13 07:01:19.875 104 12534.10 -28.70 54942.00 88888.00 2012-04-13 07:01:20.000 104 12534.40 -28.52 54941.97 88888.00 2012-04-13 07:01:20.125 104 12534.67 -28.35 54941.95 88888.00 2012-04-13 07:01:20.250 104 12534.98 -28.20 54941.88 88888.00 2012-04-13 07:01:20.375 104 12535.25 -28.05 54941.82 88888.00 2012-04-13 07:01:20.500 104 12535.55 -27.90 54941.75 88888.00 2012-04-13 07:01:20.625 104 12535.85 -27.77 54941.75 88888.00 2012-04-13 07:01:20.750 104 12536.15 -27.60 54941.75 88888.00 2012-04-13 07:01:20.875 104 12536.45 -27.48 54941.68 88888.00 2012-04-13 07:01:21.000 104 12536.70 -27.32 54941.62 88888.00 2012-04-13 07:01:21.125 104 12536.98 -27.18 54941.60 88888.00 2012-04-13 07:01:21.250 104 12537.23 -27.02 54941.57 88888.00 2012-04-13 07:01:21.375 104 12537.48 -26.88 54941.57 88888.00 2012-04-13 07:01:21.500 104 12537.67 -26.75 54941.55 88888.00 2012-04-13 07:01:21.625 104 12537.92 -26.60 54941.50 88888.00 2012-04-13 07:01:21.750 104 12538.15 -26.43 54941.47 88888.00 2012-04-13 07:01:21.875 104 12538.35 -26.30 54941.45 88888.00 2012-04-13 07:01:22.000 104 12538.60 -26.15 54941.43 88888.00 2012-04-13 07:01:22.125 104 12538.83 -25.95 54941.40 88888.00 2012-04-13 07:01:22.250 104 12539.02 -25.75 54941.35 88888.00 2012-04-13 07:01:22.375 104 12539.17 -25.55 54941.30 88888.00 2012-04-13 07:01:22.500 104 12539.42 -25.32 54941.28 88888.00 2012-04-13 07:01:22.625 104 12539.65 -25.07 54941.28 88888.00 2012-04-13 07:01:22.750 104 12539.88 -24.85 54941.22 88888.00 2012-04-13 07:01:22.875 104 12540.05 -24.57 54941.18 88888.00 2012-04-13 07:01:23.000 104 12540.35 -24.32 54941.10 88888.00 2012-04-13 07:01:23.125 104 12540.55 -24.05 54941.10 88888.00 2012-04-13 07:01:23.250 104 12540.75 -23.75 54941.10 88888.00 2012-04-13 07:01:23.375 104 12540.95 -23.45 54941.07 88888.00 2012-04-13 07:01:23.500 104 12541.17 -23.20 54941.03 88888.00 2012-04-13 07:01:23.625 104 12541.42 -22.93 54940.97 88888.00 2012-04-13 07:01:23.750 104 12541.65 -22.68 54940.97 88888.00 2012-04-13 07:01:23.875 104 12541.88 -22.45 54940.93 88888.00 2012-04-13 07:01:24.000 104 12542.17 -22.20 54940.88 88888.00 2012-04-13 07:01:24.125 104 12542.42 -22.00 54940.85 88888.00 2012-04-13 07:01:24.250 104 12542.60 -21.80 54940.82 88888.00 2012-04-13 07:01:24.375 104 12542.92 -21.60 54940.80 88888.00 2012-04-13 07:01:24.500 104 12543.20 -21.38 54940.78 88888.00 2012-04-13 07:01:24.625 104 12543.45 -21.18 54940.75 88888.00 2012-04-13 07:01:24.750 104 12543.73 -20.93 54940.72 88888.00 2012-04-13 07:01:24.875 104 12543.98 -20.68 54940.72 88888.00 2012-04-13 07:01:25.000 104 12544.25 -20.43 54940.65 88888.00 2012-04-13 07:01:25.125 104 12544.55 -20.23 54940.57 88888.00 2012-04-13 07:01:25.250 104 12544.75 -19.98 54940.53 88888.00 2012-04-13 07:01:25.375 104 12545.00 -19.77 54940.47 88888.00 2012-04-13 07:01:25.500 104 12545.23 -19.57 54940.47 88888.00 2012-04-13 07:01:25.625 104 12545.50 -19.38 54940.43 88888.00 2012-04-13 07:01:25.750 104 12545.77 -19.18 54940.40 88888.00 2012-04-13 07:01:25.875 104 12546.00 -18.98 54940.40 88888.00 2012-04-13 07:01:26.000 104 12546.20 -18.77 54940.35 88888.00 2012-04-13 07:01:26.125 104 12546.33 -18.55 54940.32 88888.00 2012-04-13 07:01:26.250 104 12546.50 -18.35 54940.30 88888.00 2012-04-13 07:01:26.375 104 12546.73 -18.12 54940.30 88888.00 2012-04-13 07:01:26.500 104 12546.92 -17.90 54940.25 88888.00 2012-04-13 07:01:26.625 104 12547.10 -17.73 54940.22 88888.00 2012-04-13 07:01:26.750 104 12547.23 -17.45 54940.22 88888.00 2012-04-13 07:01:26.875 104 12547.30 -17.18 54940.22 88888.00 2012-04-13 07:01:27.000 104 12547.48 -17.05 54940.15 88888.00 2012-04-13 07:01:27.125 104 12547.60 -16.80 54940.15 88888.00 2012-04-13 07:01:27.250 104 12547.73 -16.62 54940.12 88888.00 2012-04-13 07:01:27.375 104 12547.92 -16.40 54940.12 88888.00 2012-04-13 07:01:27.500 104 12548.08 -16.18 54940.07 88888.00 2012-04-13 07:01:27.625 104 12548.20 -16.02 54940.05 88888.00 2012-04-13 07:01:27.750 104 12548.38 -15.85 54940.03 88888.00 2012-04-13 07:01:27.875 104 12548.45 -15.68 54940.03 88888.00 2012-04-13 07:01:28.000 104 12548.62 -15.53 54940.03 88888.00 2012-04-13 07:01:28.125 104 12548.75 -15.40 54940.03 88888.00 2012-04-13 07:01:28.250 104 12548.90 -15.25 54939.97 88888.00 2012-04-13 07:01:28.375 104 12549.08 -15.18 54939.97 88888.00 2012-04-13 07:01:28.500 104 12549.27 -15.03 54939.97 88888.00 2012-04-13 07:01:28.625 104 12549.50 -14.90 54940.00 88888.00 2012-04-13 07:01:28.750 104 12549.55 -14.75 54940.00 88888.00 2012-04-13 07:01:28.875 104 12549.60 -14.65 54939.97 88888.00 2012-04-13 07:01:29.000 104 12549.65 -14.53 54939.97 88888.00 2012-04-13 07:01:29.125 104 12549.73 -14.43 54939.95 88888.00 2012-04-13 07:01:29.250 104 12549.92 -14.35 54939.95 88888.00 2012-04-13 07:01:29.375 104 12550.05 -14.25 54939.93 88888.00 2012-04-13 07:01:29.500 104 12550.12 -14.10 54939.93 88888.00 2012-04-13 07:01:29.625 104 12550.23 -13.95 54939.95 88888.00 2012-04-13 07:01:29.750 104 12550.38 -13.78 54939.95 88888.00 2012-04-13 07:01:29.875 104 12550.48 -13.62 54939.97 88888.00 2012-04-13 07:01:30.000 104 12550.60 -13.53 54939.95 88888.00 2012-04-13 07:01:30.125 104 12550.75 -13.43 54939.95 88888.00 2012-04-13 07:01:30.250 104 12550.85 -13.30 54939.93 88888.00 2012-04-13 07:01:30.375 104 12550.95 -13.20 54939.93 88888.00 2012-04-13 07:01:30.500 104 12551.00 -13.12 54939.93 88888.00 2012-04-13 07:01:30.625 104 12551.08 -13.03 54939.95 88888.00 2012-04-13 07:01:30.750 104 12551.23 -12.97 54939.93 88888.00 2012-04-13 07:01:30.875 104 12551.40 -12.90 54939.93 88888.00 2012-04-13 07:01:31.000 104 12551.50 -12.82 54939.88 88888.00 2012-04-13 07:01:31.125 104 12551.52 -12.80 54939.90 88888.00 2012-04-13 07:01:31.250 104 12551.60 -12.78 54939.93 88888.00 2012-04-13 07:01:31.375 104 12551.70 -12.72 54939.93 88888.00 2012-04-13 07:01:31.500 104 12551.70 -12.70 54939.95 88888.00 2012-04-13 07:01:31.625 104 12551.65 -12.65 54939.93 88888.00 2012-04-13 07:01:31.750 104 12551.70 -12.60 54939.97 88888.00 2012-04-13 07:01:31.875 104 12551.75 -12.57 54939.97 88888.00 2012-04-13 07:01:32.000 104 12551.75 -12.57 54939.97 88888.00 2012-04-13 07:01:32.125 104 12551.85 -12.50 54940.00 88888.00 2012-04-13 07:01:32.250 104 12551.88 -12.40 54940.00 88888.00 2012-04-13 07:01:32.375 104 12551.90 -12.30 54940.00 88888.00 2012-04-13 07:01:32.500 104 12551.88 -12.22 54939.97 88888.00 2012-04-13 07:01:32.625 104 12551.98 -12.18 54939.97 88888.00 2012-04-13 07:01:32.750 104 12551.95 -12.10 54940.00 88888.00 2012-04-13 07:01:32.875 104 12551.95 -12.00 54940.03 88888.00 2012-04-13 07:01:33.000 104 12551.92 -11.88 54940.03 88888.00 2012-04-13 07:01:33.125 104 12551.95 -11.80 54940.03 88888.00 2012-04-13 07:01:33.250 104 12551.88 -11.72 54940.07 88888.00 2012-04-13 07:01:33.375 104 12551.88 -11.65 54940.07 88888.00 2012-04-13 07:01:33.500 104 12551.88 -11.57 54940.07 88888.00 2012-04-13 07:01:33.625 104 12551.90 -11.55 54940.07 88888.00 2012-04-13 07:01:33.750 104 12551.92 -11.47 54940.10 88888.00 2012-04-13 07:01:33.875 104 12551.88 -11.38 54940.12 88888.00 2012-04-13 07:01:34.000 104 12551.88 -11.32 54940.12 88888.00 2012-04-13 07:01:34.125 104 12551.85 -11.30 54940.15 88888.00 2012-04-13 07:01:34.250 104 12551.83 -11.38 54940.18 88888.00 2012-04-13 07:01:34.375 104 12551.80 -11.35 54940.18 88888.00 2012-04-13 07:01:34.500 104 12551.77 -11.30 54940.20 88888.00 2012-04-13 07:01:34.625 104 12551.70 -11.30 54940.20 88888.00 2012-04-13 07:01:34.750 104 12551.62 -11.30 54940.22 88888.00 2012-04-13 07:01:34.875 104 12551.52 -11.28 54940.25 88888.00 2012-04-13 07:01:35.000 104 12551.45 -11.32 54940.28 88888.00 2012-04-13 07:01:35.125 104 12551.40 -11.28 54940.28 88888.00 2012-04-13 07:01:35.250 104 12551.38 -11.28 54940.32 88888.00 2012-04-13 07:01:35.375 104 12551.40 -11.25 54940.32 88888.00 2012-04-13 07:01:35.500 104 12551.33 -11.20 54940.35 88888.00 2012-04-13 07:01:35.625 104 12551.27 -11.12 54940.35 88888.00 2012-04-13 07:01:35.750 104 12551.30 -11.12 54940.40 88888.00 2012-04-13 07:01:35.875 104 12551.27 -11.05 54940.40 88888.00 2012-04-13 07:01:36.000 104 12551.20 -11.00 54940.43 88888.00 2012-04-13 07:01:36.125 104 12551.17 -10.90 54940.45 88888.00 2012-04-13 07:01:36.250 104 12551.17 -10.82 54940.50 88888.00 2012-04-13 07:01:36.375 104 12551.17 -10.75 54940.55 88888.00 2012-04-13 07:01:36.500 104 12551.12 -10.65 54940.53 88888.00 2012-04-13 07:01:36.625 104 12551.12 -10.60 54940.50 88888.00 2012-04-13 07:01:36.750 104 12551.12 -10.53 54940.53 88888.00 2012-04-13 07:01:36.875 104 12551.12 -10.50 54940.55 88888.00 2012-04-13 07:01:37.000 104 12551.17 -10.45 54940.55 88888.00 2012-04-13 07:01:37.125 104 12551.20 -10.43 54940.60 88888.00 2012-04-13 07:01:37.250 104 12551.17 -10.45 54940.62 88888.00 2012-04-13 07:01:37.375 104 12551.15 -10.43 54940.60 88888.00 2012-04-13 07:01:37.500 104 12551.12 -10.40 54940.62 88888.00 2012-04-13 07:01:37.625 104 12551.08 -10.40 54940.65 88888.00 2012-04-13 07:01:37.750 104 12551.10 -10.40 54940.68 88888.00 2012-04-13 07:01:37.875 104 12551.17 -10.43 54940.65 88888.00 2012-04-13 07:01:38.000 104 12551.23 -10.45 54940.68 88888.00 2012-04-13 07:01:38.125 104 12551.20 -10.50 54940.68 88888.00 2012-04-13 07:01:38.250 104 12551.17 -10.53 54940.70 88888.00 2012-04-13 07:01:38.375 104 12551.17 -10.55 54940.70 88888.00 2012-04-13 07:01:38.500 104 12551.17 -10.55 54940.70 88888.00 2012-04-13 07:01:38.625 104 12551.15 -10.60 54940.75 88888.00 2012-04-13 07:01:38.750 104 12551.17 -10.60 54940.78 88888.00 2012-04-13 07:01:38.875 104 12551.17 -10.60 54940.78 88888.00 2012-04-13 07:01:39.000 104 12551.15 -10.62 54940.78 88888.00 2012-04-13 07:01:39.125 104 12551.12 -10.65 54940.80 88888.00 2012-04-13 07:01:39.250 104 12551.10 -10.68 54940.80 88888.00 2012-04-13 07:01:39.375 104 12551.15 -10.65 54940.82 88888.00 2012-04-13 07:01:39.500 104 12551.20 -10.65 54940.88 88888.00 2012-04-13 07:01:39.625 104 12551.25 -10.68 54940.88 88888.00 2012-04-13 07:01:39.750 104 12551.23 -10.68 54940.90 88888.00 2012-04-13 07:01:39.875 104 12551.20 -10.70 54940.93 88888.00 2012-04-13 07:01:40.000 104 12551.20 -10.72 54940.88 88888.00 2012-04-13 07:01:40.125 104 12551.23 -10.68 54940.90 88888.00 2012-04-13 07:01:40.250 104 12551.23 -10.68 54940.93 88888.00 2012-04-13 07:01:40.375 104 12551.20 -10.65 54940.93 88888.00 2012-04-13 07:01:40.500 104 12551.10 -10.68 54940.90 88888.00 2012-04-13 07:01:40.625 104 12551.05 -10.60 54940.93 88888.00 2012-04-13 07:01:40.750 104 12551.00 -10.65 54940.95 88888.00 2012-04-13 07:01:40.875 104 12551.02 -10.57 54940.95 88888.00 2012-04-13 07:01:41.000 104 12551.08 -10.53 54940.93 88888.00 2012-04-13 07:01:41.125 104 12551.08 -10.47 54940.93 88888.00 2012-04-13 07:01:41.250 104 12551.08 -10.45 54940.97 88888.00 2012-04-13 07:01:41.375 104 12551.08 -10.40 54940.95 88888.00 2012-04-13 07:01:41.500 104 12551.08 -10.38 54940.95 88888.00 2012-04-13 07:01:41.625 104 12551.15 -10.35 54940.95 88888.00 2012-04-13 07:01:41.750 104 12551.15 -10.32 54941.00 88888.00 2012-04-13 07:01:41.875 104 12551.12 -10.25 54941.03 88888.00 2012-04-13 07:01:42.000 104 12551.17 -10.20 54941.03 88888.00 2012-04-13 07:01:42.125 104 12551.25 -10.22 54941.05 88888.00 2012-04-13 07:01:42.250 104 12551.27 -10.18 54941.03 88888.00 2012-04-13 07:01:42.375 104 12551.30 -10.12 54941.03 88888.00 2012-04-13 07:01:42.500 104 12551.35 -10.12 54941.05 88888.00 2012-04-13 07:01:42.625 104 12551.42 -10.10 54941.05 88888.00 2012-04-13 07:01:42.750 104 12551.42 -10.15 54941.07 88888.00 2012-04-13 07:01:42.875 104 12551.45 -10.12 54941.07 88888.00 2012-04-13 07:01:43.000 104 12551.55 -10.15 54941.10 88888.00 2012-04-13 07:01:43.125 104 12551.60 -10.15 54941.12 88888.00 2012-04-13 07:01:43.250 104 12551.65 -10.15 54941.15 88888.00 2012-04-13 07:01:43.375 104 12551.73 -10.12 54941.15 88888.00 2012-04-13 07:01:43.500 104 12551.75 -10.10 54941.15 88888.00 2012-04-13 07:01:43.625 104 12551.85 -10.07 54941.18 88888.00 2012-04-13 07:01:43.750 104 12551.85 -10.05 54941.20 88888.00 2012-04-13 07:01:43.875 104 12551.90 -10.05 54941.20 88888.00 2012-04-13 07:01:44.000 104 12551.95 -10.05 54941.20 88888.00 2012-04-13 07:01:44.125 104 12551.98 -10.05 54941.22 88888.00 2012-04-13 07:01:44.250 104 12551.98 -10.00 54941.25 88888.00 2012-04-13 07:01:44.375 104 12552.00 -9.95 54941.25 88888.00 2012-04-13 07:01:44.500 104 12552.00 -9.97 54941.25 88888.00 2012-04-13 07:01:44.625 104 12552.02 -10.00 54941.28 88888.00 2012-04-13 07:01:44.750 104 12552.05 -9.95 54941.30 88888.00 2012-04-13 07:01:44.875 104 12552.10 -9.95 54941.30 88888.00 2012-04-13 07:01:45.000 104 12552.10 -9.97 54941.30 88888.00 2012-04-13 07:01:45.125 104 12552.08 -10.00 54941.30 88888.00 2012-04-13 07:01:45.250 104 12552.02 -10.10 54941.38 88888.00 2012-04-13 07:01:45.375 104 12552.12 -10.10 54941.38 88888.00 2012-04-13 07:01:45.500 104 12552.15 -10.18 54941.40 88888.00 2012-04-13 07:01:45.625 104 12552.12 -10.25 54941.43 88888.00 2012-04-13 07:01:45.750 104 12552.17 -10.30 54941.45 88888.00 2012-04-13 07:01:45.875 104 12552.17 -10.32 54941.47 88888.00 2012-04-13 07:01:46.000 104 12552.17 -10.43 54941.50 88888.00 2012-04-13 07:01:46.125 104 12552.20 -10.47 54941.53 88888.00 2012-04-13 07:01:46.250 104 12552.15 -10.60 54941.53 88888.00 2012-04-13 07:01:46.375 104 12552.15 -10.60 54941.55 88888.00 2012-04-13 07:01:46.500 104 12552.12 -10.68 54941.57 88888.00 2012-04-13 07:01:46.625 104 12552.15 -10.75 54941.60 88888.00 2012-04-13 07:01:46.750 104 12552.20 -10.80 54941.60 88888.00 2012-04-13 07:01:46.875 104 12552.17 -10.82 54941.62 88888.00 2012-04-13 07:01:47.000 104 12552.10 -10.90 54941.62 88888.00 2012-04-13 07:01:47.125 104 12552.08 -10.95 54941.65 88888.00 2012-04-13 07:01:47.250 104 12552.02 -11.05 54941.68 88888.00 2012-04-13 07:01:47.375 104 12552.08 -11.10 54941.70 88888.00 2012-04-13 07:01:47.500 104 12552.00 -11.18 54941.72 88888.00 2012-04-13 07:01:47.625 104 12551.92 -11.25 54941.75 88888.00 2012-04-13 07:01:47.750 104 12551.80 -11.30 54941.82 88888.00 2012-04-13 07:01:47.875 104 12551.73 -11.35 54941.85 88888.00 2012-04-13 07:01:48.000 104 12551.70 -11.43 54941.90 88888.00 2012-04-13 07:01:48.125 104 12551.62 -11.47 54941.97 88888.00 2012-04-13 07:01:48.250 104 12551.50 -11.53 54941.97 88888.00 2012-04-13 07:01:48.375 104 12551.50 -11.57 54942.00 88888.00 2012-04-13 07:01:48.500 104 12551.48 -11.60 54942.05 88888.00 2012-04-13 07:01:48.625 104 12551.42 -11.60 54942.07 88888.00 2012-04-13 07:01:48.750 104 12551.40 -11.68 54942.10 88888.00 2012-04-13 07:01:48.875 104 12551.38 -11.70 54942.10 88888.00 2012-04-13 07:01:49.000 104 12551.33 -11.72 54942.10 88888.00 2012-04-13 07:01:49.125 104 12551.33 -11.75 54942.20 88888.00 2012-04-13 07:01:49.250 104 12551.33 -11.78 54942.22 88888.00 2012-04-13 07:01:49.375 104 12551.30 -11.78 54942.22 88888.00 2012-04-13 07:01:49.500 104 12551.25 -11.88 54942.22 88888.00 2012-04-13 07:01:49.625 104 12551.15 -11.90 54942.25 88888.00 2012-04-13 07:01:49.750 104 12551.10 -11.95 54942.32 88888.00 2012-04-13 07:01:49.875 104 12551.05 -11.97 54942.35 88888.00 2012-04-13 07:01:50.000 104 12550.98 -12.00 54942.38 88888.00 2012-04-13 07:01:50.125 104 12550.92 -12.05 54942.40 88888.00 2012-04-13 07:01:50.250 104 12550.83 -12.07 54942.45 88888.00 2012-04-13 07:01:50.375 104 12550.75 -12.10 54942.47 88888.00 2012-04-13 07:01:50.500 104 12550.65 -12.15 54942.50 88888.00 2012-04-13 07:01:50.625 104 12550.60 -12.20 54942.55 88888.00 2012-04-13 07:01:50.750 104 12550.60 -12.20 54942.60 88888.00 2012-04-13 07:01:50.875 104 12550.50 -12.28 54942.65 88888.00 2012-04-13 07:01:51.000 104 12550.48 -12.32 54942.65 88888.00 2012-04-13 07:01:51.125 104 12550.50 -12.40 54942.68 88888.00 2012-04-13 07:01:51.250 104 12550.48 -12.53 54942.72 88888.00 2012-04-13 07:01:51.375 104 12550.45 -12.57 54942.75 88888.00 2012-04-13 07:01:51.500 104 12550.38 -12.68 54942.78 88888.00 2012-04-13 07:01:51.625 104 12550.27 -12.75 54942.75 88888.00 2012-04-13 07:01:51.750 104 12550.23 -12.82 54942.78 88888.00 2012-04-13 07:01:51.875 104 12550.20 -12.90 54942.82 88888.00 2012-04-13 07:01:52.000 104 12550.17 -13.00 54942.90 88888.00 2012-04-13 07:01:52.125 104 12550.05 -13.07 54942.95 88888.00 2012-04-13 07:01:52.250 104 12549.95 -13.10 54942.97 88888.00 2012-04-13 07:01:52.375 104 12549.85 -13.15 54943.00 88888.00 2012-04-13 07:01:52.500 104 12549.75 -13.20 54943.03 88888.00 2012-04-13 07:01:52.625 104 12549.65 -13.25 54943.07 88888.00 2012-04-13 07:01:52.750 104 12549.60 -13.30 54943.07 88888.00 2012-04-13 07:01:52.875 104 12549.55 -13.32 54943.05 88888.00 2012-04-13 07:01:53.000 104 12549.48 -13.35 54943.05 88888.00 2012-04-13 07:01:53.125 104 12549.45 -13.38 54943.10 88888.00 2012-04-13 07:01:53.250 104 12549.45 -13.40 54943.12 88888.00 2012-04-13 07:01:53.375 104 12549.42 -13.35 54943.15 88888.00 2012-04-13 07:01:53.500 104 12549.33 -13.40 54943.12 88888.00 2012-04-13 07:01:53.625 104 12549.35 -13.45 54943.15 88888.00 2012-04-13 07:01:53.750 104 12549.40 -13.45 54943.18 88888.00 2012-04-13 07:01:53.875 104 12549.35 -13.45 54943.15 88888.00 2012-04-13 07:01:54.000 104 12549.38 -13.47 54943.18 88888.00 2012-04-13 07:01:54.125 104 12549.33 -13.50 54943.20 88888.00 2012-04-13 07:01:54.250 104 12549.27 -13.55 54943.20 88888.00 2012-04-13 07:01:54.375 104 12549.27 -13.57 54943.22 88888.00 2012-04-13 07:01:54.500 104 12549.30 -13.60 54943.25 88888.00 2012-04-13 07:01:54.625 104 12549.25 -13.68 54943.20 88888.00 2012-04-13 07:01:54.750 104 12549.17 -13.70 54943.25 88888.00 2012-04-13 07:01:54.875 104 12549.15 -13.75 54943.28 88888.00 2012-04-13 07:01:55.000 104 12549.15 -13.80 54943.28 88888.00 2012-04-13 07:01:55.125 104 12549.15 -13.82 54943.30 88888.00 2012-04-13 07:01:55.250 104 12549.08 -13.93 54943.30 88888.00 2012-04-13 07:01:55.375 104 12549.05 -13.93 54943.32 88888.00 2012-04-13 07:01:55.500 104 12549.05 -13.95 54943.32 88888.00 2012-04-13 07:01:55.625 104 12549.02 -13.95 54943.35 88888.00 2012-04-13 07:01:55.750 104 12549.00 -13.93 54943.38 88888.00 2012-04-13 07:01:55.875 104 12548.92 -13.88 54943.38 88888.00 2012-04-13 07:01:56.000 104 12548.88 -13.82 54943.35 88888.00 2012-04-13 07:01:56.125 104 12548.85 -13.78 54943.38 88888.00 2012-04-13 07:01:56.250 104 12548.80 -13.78 54943.38 88888.00 2012-04-13 07:01:56.375 104 12548.77 -13.70 54943.35 88888.00 2012-04-13 07:01:56.500 104 12548.67 -13.62 54943.35 88888.00 2012-04-13 07:01:56.625 104 12548.67 -13.55 54943.35 88888.00 2012-04-13 07:01:56.750 104 12548.65 -13.53 54943.35 88888.00 2012-04-13 07:01:56.875 104 12548.60 -13.45 54943.35 88888.00 2012-04-13 07:01:57.000 104 12548.60 -13.35 54943.30 88888.00 2012-04-13 07:01:57.125 104 12548.60 -13.28 54943.35 88888.00 2012-04-13 07:01:57.250 104 12548.52 -13.22 54943.35 88888.00 2012-04-13 07:01:57.375 104 12548.52 -13.18 54943.35 88888.00 2012-04-13 07:01:57.500 104 12548.52 -13.10 54943.32 88888.00 2012-04-13 07:01:57.625 104 12548.55 -13.07 54943.30 88888.00 2012-04-13 07:01:57.750 104 12548.55 -13.05 54943.28 88888.00 2012-04-13 07:01:57.875 104 12548.58 -13.00 54943.28 88888.00 2012-04-13 07:01:58.000 104 12548.55 -12.95 54943.30 88888.00 2012-04-13 07:01:58.125 104 12548.52 -12.93 54943.30 88888.00 2012-04-13 07:01:58.250 104 12548.48 -12.90 54943.30 88888.00 2012-04-13 07:01:58.375 104 12548.48 -12.88 54943.30 88888.00 2012-04-13 07:01:58.500 104 12548.50 -12.90 54943.30 88888.00 2012-04-13 07:01:58.625 104 12548.60 -12.88 54943.30 88888.00 2012-04-13 07:01:58.750 104 12548.65 -12.95 54943.28 88888.00 2012-04-13 07:01:58.875 104 12548.65 -12.95 54943.28 88888.00 2012-04-13 07:01:59.000 104 12548.65 -12.97 54943.25 88888.00 2012-04-13 07:01:59.125 104 12548.62 -13.03 54943.28 88888.00 2012-04-13 07:01:59.250 104 12548.60 -13.07 54943.30 88888.00 2012-04-13 07:01:59.375 104 12548.70 -13.10 54943.30 88888.00 2012-04-13 07:01:59.500 104 12548.70 -13.10 54943.30 88888.00 2012-04-13 07:01:59.625 104 12548.67 -13.15 54943.30 88888.00 2012-04-13 07:01:59.750 104 12548.70 -13.20 54943.22 88888.00 2012-04-13 07:01:59.875 104 12548.67 -13.18 54943.30 88888.00 2012-04-13 07:02:00.000 104 12548.58 -13.20 54943.28 88888.00 2012-04-13 07:02:00.125 104 12548.65 -13.22 54943.25 88888.00 2012-04-13 07:02:00.250 104 12548.62 -13.25 54943.28 88888.00 2012-04-13 07:02:00.375 104 12548.67 -13.22 54943.28 88888.00 2012-04-13 07:02:00.500 104 12548.60 -13.25 54943.28 88888.00 2012-04-13 07:02:00.625 104 12548.58 -13.28 54943.25 88888.00 2012-04-13 07:02:00.750 104 12548.52 -13.30 54943.25 88888.00 2012-04-13 07:02:00.875 104 12548.45 -13.28 54943.28 88888.00 2012-04-13 07:02:01.000 104 12548.42 -13.22 54943.28 88888.00 2012-04-13 07:02:01.125 104 12548.50 -13.22 54943.20 88888.00 2012-04-13 07:02:01.250 104 12548.48 -13.28 54943.22 88888.00 2012-04-13 07:02:01.375 104 12548.50 -13.28 54943.22 88888.00 2012-04-13 07:02:01.500 104 12548.50 -13.25 54943.22 88888.00 2012-04-13 07:02:01.625 104 12548.55 -13.28 54943.20 88888.00 2012-04-13 07:02:01.750 104 12548.62 -13.30 54943.18 88888.00 2012-04-13 07:02:01.875 104 12548.62 -13.32 54943.15 88888.00 2012-04-13 07:02:02.000 104 12548.60 -13.38 54943.12 88888.00 2012-04-13 07:02:02.125 104 12548.65 -13.40 54943.15 88888.00 2012-04-13 07:02:02.250 104 12548.73 -13.43 54943.15 88888.00 2012-04-13 07:02:02.375 104 12548.75 -13.45 54943.15 88888.00 2012-04-13 07:02:02.500 104 12548.73 -13.47 54943.15 88888.00 2012-04-13 07:02:02.625 104 12548.73 -13.47 54943.18 88888.00 2012-04-13 07:02:02.750 104 12548.75 -13.55 54943.12 88888.00 2012-04-13 07:02:02.875 104 12548.80 -13.55 54943.15 88888.00 2012-04-13 07:02:03.000 104 12548.77 -13.57 54943.12 88888.00 2012-04-13 07:02:03.125 104 12548.73 -13.57 54943.15 88888.00 2012-04-13 07:02:03.250 104 12548.70 -13.60 54943.12 88888.00 2012-04-13 07:02:03.375 104 12548.80 -13.60 54943.12 88888.00 2012-04-13 07:02:03.500 104 12548.85 -13.60 54943.10 88888.00 2012-04-13 07:02:03.625 104 12548.92 -13.57 54943.10 88888.00 2012-04-13 07:02:03.750 104 12548.98 -13.57 54943.07 88888.00 2012-04-13 07:02:03.875 104 12549.02 -13.57 54943.07 88888.00 2012-04-13 07:02:04.000 104 12549.05 -13.60 54943.05 88888.00 2012-04-13 07:02:04.125 104 12549.05 -13.60 54943.05 88888.00 2012-04-13 07:02:04.250 104 12549.08 -13.62 54943.03 88888.00 2012-04-13 07:02:04.375 104 12549.20 -13.62 54943.00 88888.00 2012-04-13 07:02:04.500 104 12549.25 -13.68 54943.00 88888.00 2012-04-13 07:02:04.625 104 12549.27 -13.70 54943.00 88888.00 2012-04-13 07:02:04.750 104 12549.30 -13.80 54942.97 88888.00 2012-04-13 07:02:04.875 104 12549.35 -13.90 54942.95 88888.00 2012-04-13 07:02:05.000 104 12549.45 -13.95 54942.95 88888.00 2012-04-13 07:02:05.125 104 12549.50 -14.00 54942.93 88888.00 2012-04-13 07:02:05.250 104 12549.45 -14.07 54942.97 88888.00 2012-04-13 07:02:05.375 104 12549.52 -14.12 54942.95 88888.00 2012-04-13 07:02:05.500 104 12549.55 -14.18 54942.97 88888.00 2012-04-13 07:02:05.625 104 12549.52 -14.30 54942.95 88888.00 2012-04-13 07:02:05.750 104 12549.52 -14.35 54942.95 88888.00 2012-04-13 07:02:05.875 104 12549.55 -14.47 54942.95 88888.00 2012-04-13 07:02:06.000 104 12549.55 -14.53 54942.93 88888.00 2012-04-13 07:02:06.125 104 12549.58 -14.62 54942.93 88888.00 2012-04-13 07:02:06.250 104 12549.58 -14.72 54942.93 88888.00 2012-04-13 07:02:06.375 104 12549.52 -14.85 54942.90 88888.00 2012-04-13 07:02:06.500 104 12549.50 -14.95 54942.93 88888.00 2012-04-13 07:02:06.625 104 12549.55 -15.05 54942.90 88888.00 2012-04-13 07:02:06.750 104 12549.60 -15.15 54942.90 88888.00 2012-04-13 07:02:06.875 104 12549.60 -15.20 54942.90 88888.00 2012-04-13 07:02:07.000 104 12549.60 -15.30 54942.90 88888.00 2012-04-13 07:02:07.125 104 12549.67 -15.45 54942.93 88888.00 2012-04-13 07:02:07.250 104 12549.67 -15.62 54942.93 88888.00 2012-04-13 07:02:07.375 104 12549.65 -15.72 54942.93 88888.00 2012-04-13 07:02:07.500 104 12549.70 -15.85 54942.95 88888.00 2012-04-13 07:02:07.625 104 12549.75 -16.00 54942.95 88888.00 2012-04-13 07:02:07.750 104 12549.70 -16.20 54942.95 88888.00 2012-04-13 07:02:07.875 104 12549.70 -16.38 54942.93 88888.00 2012-04-13 07:02:08.000 104 12549.75 -16.55 54942.93 88888.00 2012-04-13 07:02:08.125 104 12549.70 -16.75 54942.93 88888.00 2012-04-13 07:02:08.250 104 12549.75 -16.95 54942.95 88888.00 2012-04-13 07:02:08.375 104 12549.85 -17.10 54942.95 88888.00 2012-04-13 07:02:08.500 104 12549.80 -17.27 54942.97 88888.00 2012-04-13 07:02:08.625 104 12549.80 -17.45 54942.97 88888.00 2012-04-13 07:02:08.750 104 12549.77 -17.62 54942.95 88888.00 2012-04-13 07:02:08.875 104 12549.85 -17.80 54942.95 88888.00 2012-04-13 07:02:09.000 104 12549.88 -17.95 54942.95 88888.00 2012-04-13 07:02:09.125 104 12549.88 -18.15 54942.95 88888.00 2012-04-13 07:02:09.250 104 12549.83 -18.35 54942.95 88888.00 2012-04-13 07:02:09.375 104 12549.85 -18.45 54942.95 88888.00 2012-04-13 07:02:09.500 104 12549.88 -18.62 54942.97 88888.00 2012-04-13 07:02:09.625 104 12549.88 -18.75 54943.00 88888.00 2012-04-13 07:02:09.750 104 12549.90 -18.88 54943.00 88888.00 2012-04-13 07:02:09.875 104 12549.98 -19.02 54943.00 88888.00 2012-04-13 07:02:10.000 104 12549.98 -19.15 54942.97 88888.00 2012-04-13 07:02:10.125 104 12549.92 -19.27 54943.00 88888.00 2012-04-13 07:02:10.250 104 12549.88 -19.43 54942.97 88888.00 2012-04-13 07:02:10.375 104 12549.95 -19.52 54943.00 88888.00 2012-04-13 07:02:10.500 104 12549.95 -19.68 54942.95 88888.00 2012-04-13 07:02:10.625 104 12549.95 -19.85 54942.93 88888.00 2012-04-13 07:02:10.750 104 12549.98 -19.95 54943.00 88888.00 2012-04-13 07:02:10.875 104 12549.98 -20.07 54943.03 88888.00 2012-04-13 07:02:11.000 104 12549.98 -20.20 54943.00 88888.00 2012-04-13 07:02:11.125 104 12549.98 -20.35 54942.97 88888.00 2012-04-13 07:02:11.250 104 12549.92 -20.52 54942.95 88888.00 2012-04-13 07:02:11.375 104 12549.92 -20.60 54942.97 88888.00 2012-04-13 07:02:11.500 104 12549.92 -20.73 54942.97 88888.00 2012-04-13 07:02:11.625 104 12549.92 -20.85 54942.97 88888.00 2012-04-13 07:02:11.750 104 12549.95 -21.00 54942.95 88888.00 2012-04-13 07:02:11.875 104 12549.95 -21.15 54942.95 88888.00 2012-04-13 07:02:12.000 104 12549.92 -21.30 54942.95 88888.00 2012-04-13 07:02:12.125 104 12549.92 -21.48 54942.95 88888.00 2012-04-13 07:02:12.250 104 12549.90 -21.62 54942.95 88888.00 2012-04-13 07:02:12.375 104 12549.98 -21.73 54942.95 88888.00 2012-04-13 07:02:12.500 104 12549.98 -21.88 54942.90 88888.00 2012-04-13 07:02:12.625 104 12550.05 -22.05 54942.93 88888.00 2012-04-13 07:02:12.750 104 12550.08 -22.23 54942.93 88888.00 2012-04-13 07:02:12.875 104 12550.05 -22.40 54942.93 88888.00 2012-04-13 07:02:13.000 104 12550.08 -22.57 54942.88 88888.00 2012-04-13 07:02:13.125 104 12550.12 -22.75 54942.90 88888.00 2012-04-13 07:02:13.250 104 12550.15 -23.00 54942.85 88888.00 2012-04-13 07:02:13.375 104 12550.23 -23.15 54942.85 88888.00 2012-04-13 07:02:13.500 104 12550.23 -23.27 54942.85 88888.00 2012-04-13 07:02:13.625 104 12550.20 -23.50 54942.88 88888.00 2012-04-13 07:02:13.750 104 12550.20 -23.68 54942.82 88888.00 2012-04-13 07:02:13.875 104 12550.23 -23.85 54942.85 88888.00 2012-04-13 07:02:14.000 104 12550.23 -24.05 54942.82 88888.00 2012-04-13 07:02:14.125 104 12550.23 -24.25 54942.85 88888.00 2012-04-13 07:02:14.250 104 12550.15 -24.48 54942.82 88888.00 2012-04-13 07:02:14.375 104 12550.12 -24.60 54942.82 88888.00 2012-04-13 07:02:14.500 104 12550.05 -24.80 54942.80 88888.00 2012-04-13 07:02:14.625 104 12550.02 -24.98 54942.80 88888.00 2012-04-13 07:02:14.750 104 12550.08 -25.15 54942.75 88888.00 2012-04-13 07:02:14.875 104 12550.05 -25.32 54942.75 88888.00 2012-04-13 07:02:15.000 104 12550.02 -25.50 54942.72 88888.00 2012-04-13 07:02:15.125 104 12549.95 -25.65 54942.75 88888.00 2012-04-13 07:02:15.250 104 12549.92 -25.88 54942.72 88888.00 2012-04-13 07:02:15.375 104 12549.98 -26.02 54942.72 88888.00 2012-04-13 07:02:15.500 104 12549.95 -26.20 54942.70 88888.00 2012-04-13 07:02:15.625 104 12549.88 -26.32 54942.68 88888.00 2012-04-13 07:02:15.750 104 12549.85 -26.45 54942.65 88888.00 2012-04-13 07:02:15.875 104 12549.88 -26.62 54942.65 88888.00 2012-04-13 07:02:16.000 104 12549.83 -26.77 54942.62 88888.00 2012-04-13 07:02:16.125 104 12549.73 -26.90 54942.65 88888.00 2012-04-13 07:02:16.250 104 12549.62 -27.10 54942.65 88888.00 2012-04-13 07:02:16.375 104 12549.60 -27.25 54942.65 88888.00 2012-04-13 07:02:16.500 104 12549.58 -27.40 54942.60 88888.00 2012-04-13 07:02:16.625 104 12549.60 -27.55 54942.60 88888.00 2012-04-13 07:02:16.750 104 12549.60 -27.65 54942.60 88888.00 2012-04-13 07:02:16.875 104 12549.55 -27.77 54942.57 88888.00 2012-04-13 07:02:17.000 104 12549.55 -27.85 54942.55 88888.00 2012-04-13 07:02:17.125 104 12549.55 -28.00 54942.53 88888.00 2012-04-13 07:02:17.250 104 12549.52 -28.18 54942.53 88888.00 2012-04-13 07:02:17.375 104 12549.58 -28.27 54942.50 88888.00 2012-04-13 07:02:17.500 104 12549.60 -28.40 54942.47 88888.00 2012-04-13 07:02:17.625 104 12549.62 -28.50 54942.43 88888.00 2012-04-13 07:02:17.750 104 12549.65 -28.65 54942.43 88888.00 2012-04-13 07:02:17.875 104 12549.67 -28.75 54942.40 88888.00 2012-04-13 07:02:18.000 104 12549.62 -28.82 54942.43 88888.00 2012-04-13 07:02:18.125 104 12549.62 -29.00 54942.40 88888.00 2012-04-13 07:02:18.250 104 12549.62 -29.12 54942.38 88888.00 2012-04-13 07:02:18.375 104 12549.62 -29.18 54942.35 88888.00 2012-04-13 07:02:18.500 104 12549.65 -29.25 54942.35 88888.00 2012-04-13 07:02:18.625 104 12549.62 -29.40 54942.35 88888.00 2012-04-13 07:02:18.750 104 12549.70 -29.48 54942.30 88888.00 2012-04-13 07:02:18.875 104 12549.73 -29.60 54942.28 88888.00 2012-04-13 07:02:19.000 104 12549.70 -29.73 54942.20 88888.00 2012-04-13 07:02:19.125 104 12549.65 -29.82 54942.22 88888.00 2012-04-13 07:02:19.250 104 12549.67 -29.93 54942.25 88888.00 2012-04-13 07:02:19.375 104 12549.73 -30.00 54942.20 88888.00 2012-04-13 07:02:19.500 104 12549.67 -30.10 54942.20 88888.00 2012-04-13 07:02:19.625 104 12549.65 -30.23 54942.18 88888.00 2012-04-13 07:02:19.750 104 12549.62 -30.27 54942.15 88888.00 2012-04-13 07:02:19.875 104 12549.60 -30.40 54942.12 88888.00 2012-04-13 07:02:20.000 104 12549.62 -30.52 54942.12 88888.00 2012-04-13 07:02:20.125 104 12549.67 -30.65 54942.10 88888.00 2012-04-13 07:02:20.250 104 12549.65 -30.73 54942.07 88888.00 2012-04-13 07:02:20.375 104 12549.60 -30.82 54942.07 88888.00 2012-04-13 07:02:20.500 104 12549.55 -30.93 54942.07 88888.00 2012-04-13 07:02:20.625 104 12549.48 -31.05 54942.05 88888.00 2012-04-13 07:02:20.750 104 12549.45 -31.12 54942.05 88888.00 2012-04-13 07:02:20.875 104 12549.45 -31.23 54942.05 88888.00 2012-04-13 07:02:21.000 104 12549.42 -31.32 54942.00 88888.00 2012-04-13 07:02:21.125 104 12549.38 -31.43 54941.97 88888.00 2012-04-13 07:02:21.250 104 12549.35 -31.55 54941.97 88888.00 2012-04-13 07:02:21.375 104 12549.30 -31.62 54941.95 88888.00 2012-04-13 07:02:21.500 104 12549.23 -31.73 54941.95 88888.00 2012-04-13 07:02:21.625 104 12549.20 -31.80 54941.93 88888.00 2012-04-13 07:02:21.750 104 12549.17 -31.88 54941.88 88888.00 2012-04-13 07:02:21.875 104 12549.12 -32.00 54941.88 88888.00 2012-04-13 07:02:22.000 104 12549.15 -32.10 54941.88 88888.00 2012-04-13 07:02:22.125 104 12549.15 -32.17 54941.90 88888.00 2012-04-13 07:02:22.250 104 12549.12 -32.27 54941.88 88888.00 2012-04-13 07:02:22.375 104 12549.12 -32.38 54941.82 88888.00 2012-04-13 07:02:22.500 104 12549.05 -32.45 54941.78 88888.00 2012-04-13 07:02:22.625 104 12549.02 -32.55 54941.75 88888.00 2012-04-13 07:02:22.750 104 12549.08 -32.62 54941.78 88888.00 2012-04-13 07:02:22.875 104 12549.08 -32.73 54941.75 88888.00 2012-04-13 07:02:23.000 104 12549.08 -32.83 54941.75 88888.00 2012-04-13 07:02:23.125 104 12549.08 -32.88 54941.72 88888.00 2012-04-13 07:02:23.250 104 12548.98 -33.02 54941.72 88888.00 2012-04-13 07:02:23.375 104 12549.00 -33.10 54941.72 88888.00 2012-04-13 07:02:23.500 104 12548.95 -33.20 54941.68 88888.00 2012-04-13 07:02:23.625 104 12549.00 -33.25 54941.68 88888.00 2012-04-13 07:02:23.750 104 12549.10 -33.30 54941.68 88888.00 2012-04-13 07:02:23.875 104 12549.15 -33.42 54941.65 88888.00 2012-04-13 07:02:24.000 104 12549.20 -33.48 54941.62 88888.00 2012-04-13 07:02:24.125 104 12549.27 -33.55 54941.62 88888.00 2012-04-13 07:02:24.250 104 12549.38 -33.60 54941.62 88888.00 2012-04-13 07:02:24.375 104 12549.42 -33.62 54941.60 88888.00 2012-04-13 07:02:24.500 104 12549.38 -33.70 54941.57 88888.00 2012-04-13 07:02:24.625 104 12549.42 -33.77 54941.57 88888.00 2012-04-13 07:02:24.750 104 12549.48 -33.83 54941.57 88888.00 2012-04-13 07:02:24.875 104 12549.52 -33.88 54941.55 88888.00 2012-04-13 07:02:25.000 104 12549.58 -33.92 54941.53 88888.00 2012-04-13 07:02:25.125 104 12549.65 -33.98 54941.55 88888.00 2012-04-13 07:02:25.250 104 12549.70 -34.10 54941.53 88888.00 2012-04-13 07:02:25.375 104 12549.73 -34.15 54941.50 88888.00 2012-04-13 07:02:25.500 104 12549.85 -34.23 54941.43 88888.00 2012-04-13 07:02:25.625 104 12549.98 -34.30 54941.43 88888.00 2012-04-13 07:02:25.750 104 12550.10 -34.33 54941.43 88888.00 2012-04-13 07:02:25.875 104 12550.08 -34.40 54941.45 88888.00 2012-04-13 07:02:26.000 104 12550.10 -34.42 54941.40 88888.00 2012-04-13 07:02:26.125 104 12550.12 -34.40 54941.35 88888.00 2012-04-13 07:02:26.250 104 12550.23 -34.42 54941.35 88888.00 2012-04-13 07:02:26.375 104 12550.35 -34.42 54941.30 88888.00 2012-04-13 07:02:26.500 104 12550.38 -34.42 54941.28 88888.00 2012-04-13 07:02:26.625 104 12550.40 -34.42 54941.28 88888.00 2012-04-13 07:02:26.750 104 12550.50 -34.40 54941.25 88888.00 2012-04-13 07:02:26.875 104 12550.50 -34.35 54941.22 88888.00 2012-04-13 07:02:27.000 104 12550.60 -34.35 54941.20 88888.00 2012-04-13 07:02:27.125 104 12550.70 -34.35 54941.18 88888.00 2012-04-13 07:02:27.250 104 12550.83 -34.35 54941.15 88888.00 2012-04-13 07:02:27.375 104 12550.92 -34.35 54941.12 88888.00 2012-04-13 07:02:27.500 104 12550.95 -34.38 54941.10 88888.00 2012-04-13 07:02:27.625 104 12551.02 -34.40 54941.07 88888.00 2012-04-13 07:02:27.750 104 12551.12 -34.40 54941.05 88888.00 2012-04-13 07:02:27.875 104 12551.17 -34.45 54941.03 88888.00 2012-04-13 07:02:28.000 104 12551.20 -34.50 54940.97 88888.00 2012-04-13 07:02:28.125 104 12551.38 -34.50 54940.95 88888.00 2012-04-13 07:02:28.250 104 12551.42 -34.58 54940.93 88888.00 2012-04-13 07:02:28.375 104 12551.50 -34.62 54940.93 88888.00 2012-04-13 07:02:28.500 104 12551.62 -34.65 54940.90 88888.00 2012-04-13 07:02:28.625 104 12551.70 -34.65 54940.90 88888.00 2012-04-13 07:02:28.750 104 12551.80 -34.70 54940.90 88888.00 2012-04-13 07:02:28.875 104 12551.83 -34.73 54940.88 88888.00 2012-04-13 07:02:29.000 104 12551.85 -34.75 54940.82 88888.00 2012-04-13 07:02:29.125 104 12551.85 -34.77 54940.82 88888.00 2012-04-13 07:02:29.250 104 12551.98 -34.80 54940.80 88888.00 2012-04-13 07:02:29.375 104 12552.15 -34.83 54940.78 88888.00 2012-04-13 07:02:29.500 104 12552.23 -34.88 54940.72 88888.00 2012-04-13 07:02:29.625 104 12552.30 -34.92 54940.72 88888.00 2012-04-13 07:02:29.750 104 12552.42 -34.95 54940.70 88888.00 2012-04-13 07:02:29.875 104 12552.55 -34.95 54940.70 88888.00 2012-04-13 07:02:30.000 104 12552.67 -34.98 54940.68 88888.00 2012-04-13 07:02:30.125 104 12552.77 -34.95 54940.65 88888.00 2012-04-13 07:02:30.250 104 12552.80 -35.00 54940.57 88888.00 2012-04-13 07:02:30.375 104 12552.83 -35.00 54940.57 88888.00 2012-04-13 07:02:30.500 104 12552.90 -34.98 54940.55 88888.00 2012-04-13 07:02:30.625 104 12553.02 -35.00 54940.50 88888.00 2012-04-13 07:02:30.750 104 12553.15 -35.02 54940.47 88888.00 2012-04-13 07:02:30.875 104 12553.30 -35.00 54940.45 88888.00 2012-04-13 07:02:31.000 104 12553.42 -34.95 54940.45 88888.00 2012-04-13 07:02:31.125 104 12553.50 -34.92 54940.38 88888.00 2012-04-13 07:02:31.250 104 12553.55 -34.95 54940.32 88888.00 2012-04-13 07:02:31.375 104 12553.70 -34.92 54940.25 88888.00 2012-04-13 07:02:31.500 104 12553.88 -34.90 54940.22 88888.00 2012-04-13 07:02:31.625 104 12554.00 -34.85 54940.18 88888.00 2012-04-13 07:02:31.750 104 12554.10 -34.77 54940.10 88888.00 2012-04-13 07:02:31.875 104 12554.23 -34.80 54940.10 88888.00 2012-04-13 07:02:32.000 104 12554.38 -34.80 54940.05 88888.00 2012-04-13 07:02:32.125 104 12554.48 -34.75 54940.03 88888.00 2012-04-13 07:02:32.250 104 12554.52 -34.65 54940.00 88888.00 2012-04-13 07:02:32.375 104 12554.70 -34.60 54939.97 88888.00 2012-04-13 07:02:32.500 104 12554.83 -34.60 54939.95 88888.00 2012-04-13 07:02:32.625 104 12554.98 -34.58 54939.90 88888.00 2012-04-13 07:02:32.750 104 12555.10 -34.52 54939.90 88888.00 2012-04-13 07:02:32.875 104 12555.23 -34.48 54939.85 88888.00 2012-04-13 07:02:33.000 104 12555.40 -34.42 54939.78 88888.00 2012-04-13 07:02:33.125 104 12555.50 -34.40 54939.72 88888.00 2012-04-13 07:02:33.250 104 12555.58 -34.40 54939.68 88888.00 2012-04-13 07:02:33.375 104 12555.67 -34.35 54939.65 88888.00 2012-04-13 07:02:33.500 104 12555.77 -34.30 54939.60 88888.00 2012-04-13 07:02:33.625 104 12555.92 -34.23 54939.55 88888.00 2012-04-13 07:02:33.750 104 12556.08 -34.17 54939.50 88888.00 2012-04-13 07:02:33.875 104 12556.20 -34.17 54939.45 88888.00 2012-04-13 07:02:34.000 104 12556.35 -34.12 54939.40 88888.00 2012-04-13 07:02:34.125 104 12556.45 -34.05 54939.38 88888.00 2012-04-13 07:02:34.250 104 12556.52 -34.00 54939.32 88888.00 2012-04-13 07:02:34.375 104 12556.65 -33.95 54939.28 88888.00 2012-04-13 07:02:34.500 104 12556.80 -33.90 54939.25 88888.00 2012-04-13 07:02:34.625 104 12556.95 -33.88 54939.20 88888.00 2012-04-13 07:02:34.750 104 12557.08 -33.85 54939.20 88888.00 2012-04-13 07:02:34.875 104 12557.23 -33.80 54939.12 88888.00 2012-04-13 07:02:35.000 104 12557.27 -33.73 54939.07 88888.00 2012-04-13 07:02:35.125 104 12557.38 -33.70 54939.03 88888.00 2012-04-13 07:02:35.250 104 12557.48 -33.67 54939.00 88888.00 2012-04-13 07:02:35.375 104 12557.58 -33.62 54939.00 88888.00 2012-04-13 07:02:35.500 104 12557.65 -33.55 54938.95 88888.00 2012-04-13 07:02:35.625 104 12557.73 -33.55 54938.90 88888.00 2012-04-13 07:02:35.750 104 12557.75 -33.50 54938.88 88888.00 2012-04-13 07:02:35.875 104 12557.85 -33.48 54938.82 88888.00 2012-04-13 07:02:36.000 104 12557.95 -33.45 54938.78 88888.00 2012-04-13 07:02:36.125 104 12558.02 -33.38 54938.78 88888.00 2012-04-13 07:02:36.250 104 12558.08 -33.35 54938.70 88888.00 2012-04-13 07:02:36.375 104 12558.17 -33.27 54938.68 88888.00 2012-04-13 07:02:36.500 104 12558.17 -33.23 54938.62 88888.00 2012-04-13 07:02:36.625 104 12558.23 -33.12 54938.62 88888.00 2012-04-13 07:02:36.750 104 12558.33 -33.08 54938.60 88888.00 2012-04-13 07:02:36.875 104 12558.33 -33.02 54938.57 88888.00 2012-04-13 07:02:37.000 104 12558.38 -32.95 54938.53 88888.00 2012-04-13 07:02:37.125 104 12558.42 -32.90 54938.47 88888.00 2012-04-13 07:02:37.250 104 12558.45 -32.83 54938.43 88888.00 2012-04-13 07:02:37.375 104 12558.48 -32.77 54938.40 88888.00 2012-04-13 07:02:37.500 104 12558.58 -32.67 54938.40 88888.00 2012-04-13 07:02:37.625 104 12558.60 -32.62 54938.35 88888.00 2012-04-13 07:02:37.750 104 12558.60 -32.52 54938.35 88888.00 2012-04-13 07:02:37.875 104 12558.70 -32.45 54938.30 88888.00 2012-04-13 07:02:38.000 104 12558.75 -32.38 54938.28 88888.00 2012-04-13 07:02:38.125 104 12558.77 -32.27 54938.22 88888.00 2012-04-13 07:02:38.250 104 12558.83 -32.17 54938.18 88888.00 2012-04-13 07:02:38.375 104 12558.98 -32.10 54938.15 88888.00 2012-04-13 07:02:38.500 104 12559.05 -32.08 54938.10 88888.00 2012-04-13 07:02:38.625 104 12559.10 -32.02 54938.10 88888.00 2012-04-13 07:02:38.750 104 12559.15 -31.93 54938.05 88888.00 2012-04-13 07:02:38.875 104 12559.27 -31.85 54938.03 88888.00 2012-04-13 07:02:39.000 104 12559.35 -31.75 54937.95 88888.00 2012-04-13 07:02:39.125 104 12559.48 -31.68 54937.88 88888.00 2012-04-13 07:02:39.250 104 12559.48 -31.60 54937.90 88888.00 2012-04-13 07:02:39.375 104 12559.50 -31.52 54937.88 88888.00 2012-04-13 07:02:39.500 104 12559.55 -31.45 54937.82 88888.00 2012-04-13 07:02:39.625 104 12559.60 -31.38 54937.80 88888.00 2012-04-13 07:02:39.750 104 12559.73 -31.25 54937.75 88888.00 2012-04-13 07:02:39.875 104 12559.75 -31.18 54937.72 88888.00 2012-04-13 07:02:40.000 104 12559.77 -31.12 54937.70 88888.00 2012-04-13 07:02:40.125 104 12559.83 -31.05 54937.68 88888.00 2012-04-13 07:02:40.250 104 12559.83 -30.95 54937.62 88888.00 2012-04-13 07:02:40.375 104 12559.88 -30.88 54937.60 88888.00 2012-04-13 07:02:40.500 104 12559.95 -30.80 54937.57 88888.00 2012-04-13 07:02:40.625 104 12560.00 -30.68 54937.57 88888.00 2012-04-13 07:02:40.750 104 12560.02 -30.55 54937.57 88888.00 2012-04-13 07:02:40.875 104 12560.00 -30.50 54937.55 88888.00 2012-04-13 07:02:41.000 104 12559.98 -30.45 54937.50 88888.00 2012-04-13 07:02:41.125 104 12559.98 -30.38 54937.53 88888.00 2012-04-13 07:02:41.250 104 12560.05 -30.25 54937.50 88888.00 2012-04-13 07:02:41.375 104 12560.12 -30.18 54937.45 88888.00 2012-04-13 07:02:41.500 104 12560.15 -30.15 54937.40 88888.00 2012-04-13 07:02:41.625 104 12560.17 -30.07 54937.40 88888.00 2012-04-13 07:02:41.750 104 12560.25 -30.00 54937.40 88888.00 2012-04-13 07:02:41.875 104 12560.27 -29.90 54937.38 88888.00 2012-04-13 07:02:42.000 104 12560.30 -29.85 54937.35 88888.00 2012-04-13 07:02:42.125 104 12560.30 -29.88 54937.35 88888.00 2012-04-13 07:02:42.250 104 12560.27 -29.80 54937.35 88888.00 2012-04-13 07:02:42.375 104 12560.27 -29.75 54937.32 88888.00 2012-04-13 07:02:42.500 104 12560.25 -29.68 54937.30 88888.00 2012-04-13 07:02:42.625 104 12560.25 -29.65 54937.25 88888.00 2012-04-13 07:02:42.750 104 12560.17 -29.65 54937.22 88888.00 2012-04-13 07:02:42.875 104 12560.17 -29.62 54937.22 88888.00 2012-04-13 07:02:43.000 104 12560.20 -29.60 54937.20 88888.00 2012-04-13 07:02:43.125 104 12560.15 -29.57 54937.20 88888.00 2012-04-13 07:02:43.250 104 12560.08 -29.50 54937.22 88888.00 2012-04-13 07:02:43.375 104 12560.05 -29.43 54937.20 88888.00 2012-04-13 07:02:43.500 104 12559.95 -29.38 54937.20 88888.00 2012-04-13 07:02:43.625 104 12559.90 -29.35 54937.18 88888.00 2012-04-13 07:02:43.750 104 12559.80 -29.23 54937.15 88888.00 2012-04-13 07:02:43.875 104 12559.75 -29.23 54937.15 88888.00 2012-04-13 07:02:44.000 104 12559.62 -29.18 54937.12 88888.00 2012-04-13 07:02:44.125 104 12559.65 -29.05 54937.15 88888.00 2012-04-13 07:02:44.250 104 12559.52 -28.98 54937.10 88888.00 2012-04-13 07:02:44.375 104 12559.42 -28.93 54937.07 88888.00 2012-04-13 07:02:44.500 104 12559.33 -28.85 54937.10 88888.00 2012-04-13 07:02:44.625 104 12559.30 -28.75 54937.07 88888.00 2012-04-13 07:02:44.750 104 12559.23 -28.68 54937.07 88888.00 2012-04-13 07:02:44.875 104 12559.15 -28.62 54937.05 88888.00 2012-04-13 07:02:45.000 104 12559.08 -28.55 54937.03 88888.00 2012-04-13 07:02:45.125 104 12558.98 -28.45 54937.03 88888.00 2012-04-13 07:02:45.250 104 12558.88 -28.40 54936.97 88888.00 2012-04-13 07:02:45.375 104 12558.90 -28.30 54937.00 88888.00 2012-04-13 07:02:45.500 104 12558.77 -28.23 54936.97 88888.00 2012-04-13 07:02:45.625 104 12558.70 -28.18 54936.95 88888.00 2012-04-13 07:02:45.750 104 12558.67 -28.12 54936.97 88888.00 2012-04-13 07:02:45.875 104 12558.65 -28.05 54936.97 88888.00 2012-04-13 07:02:46.000 104 12558.50 -27.95 54936.97 88888.00 2012-04-13 07:02:46.125 104 12558.35 -27.90 54936.95 88888.00 2012-04-13 07:02:46.250 104 12558.30 -27.85 54936.93 88888.00 2012-04-13 07:02:46.375 104 12558.33 -27.82 54936.90 88888.00 2012-04-13 07:02:46.500 104 12558.23 -27.75 54936.90 88888.00 2012-04-13 07:02:46.625 104 12558.15 -27.70 54936.90 88888.00 2012-04-13 07:02:46.750 104 12558.08 -27.65 54936.88 88888.00 2012-04-13 07:02:46.875 104 12558.05 -27.62 54936.88 88888.00 2012-04-13 07:02:47.000 104 12557.98 -27.60 54936.88 88888.00 2012-04-13 07:02:47.125 104 12558.00 -27.57 54936.85 88888.00 2012-04-13 07:02:47.250 104 12557.90 -27.60 54936.85 88888.00 2012-04-13 07:02:47.375 104 12557.85 -27.55 54936.85 88888.00 2012-04-13 07:02:47.500 104 12557.70 -27.52 54936.85 88888.00 2012-04-13 07:02:47.625 104 12557.62 -27.50 54936.82 88888.00 2012-04-13 07:02:47.750 104 12557.60 -27.50 54936.82 88888.00 2012-04-13 07:02:47.875 104 12557.58 -27.50 54936.82 88888.00 2012-04-13 07:02:48.000 104 12557.52 -27.48 54936.80 88888.00 2012-04-13 07:02:48.125 104 12557.38 -27.50 54936.82 88888.00 2012-04-13 07:02:48.250 104 12557.33 -27.45 54936.85 88888.00 2012-04-13 07:02:48.375 104 12557.38 -27.40 54936.82 88888.00 2012-04-13 07:02:48.500 104 12557.35 -27.35 54936.82 88888.00 2012-04-13 07:02:48.625 104 12557.27 -27.38 54936.82 88888.00 2012-04-13 07:02:48.750 104 12557.23 -27.38 54936.82 88888.00 2012-04-13 07:02:48.875 104 12557.12 -27.35 54936.80 88888.00 2012-04-13 07:02:49.000 104 12557.12 -27.30 54936.80 88888.00 2012-04-13 07:02:49.125 104 12557.10 -27.27 54936.82 88888.00 2012-04-13 07:02:49.250 104 12556.92 -27.27 54936.85 88888.00 2012-04-13 07:02:49.375 104 12556.88 -27.30 54936.88 88888.00 2012-04-13 07:02:49.500 104 12556.77 -27.25 54936.88 88888.00 2012-04-13 07:02:49.625 104 12556.65 -27.25 54936.82 88888.00 2012-04-13 07:02:49.750 104 12556.58 -27.25 54936.80 88888.00 2012-04-13 07:02:49.875 104 12556.45 -27.25 54936.80 88888.00 2012-04-13 07:02:50.000 104 12556.33 -27.27 54936.82 88888.00 2012-04-13 07:02:50.125 104 12556.27 -27.27 54936.82 88888.00 2012-04-13 07:02:50.250 104 12556.15 -27.27 54936.85 88888.00 2012-04-13 07:02:50.375 104 12556.08 -27.27 54936.85 88888.00 2012-04-13 07:02:50.500 104 12555.98 -27.32 54936.82 88888.00 2012-04-13 07:02:50.625 104 12555.83 -27.35 54936.85 88888.00 2012-04-13 07:02:50.750 104 12555.67 -27.40 54936.85 88888.00 2012-04-13 07:02:50.875 104 12555.52 -27.43 54936.88 88888.00 2012-04-13 07:02:51.000 104 12555.40 -27.45 54936.88 88888.00 2012-04-13 07:02:51.125 104 12555.35 -27.50 54936.93 88888.00 2012-04-13 07:02:51.250 104 12555.17 -27.60 54936.93 88888.00 2012-04-13 07:02:51.375 104 12555.00 -27.62 54936.93 88888.00 2012-04-13 07:02:51.500 104 12554.88 -27.70 54936.90 88888.00 2012-04-13 07:02:51.625 104 12554.73 -27.80 54936.93 88888.00 2012-04-13 07:02:51.750 104 12554.62 -27.85 54936.95 88888.00 2012-04-13 07:02:51.875 104 12554.40 -27.88 54936.97 88888.00 2012-04-13 07:02:52.000 104 12554.23 -27.98 54936.95 88888.00 2012-04-13 07:02:52.125 104 12554.08 -28.00 54936.97 88888.00 2012-04-13 07:02:52.250 104 12553.92 -28.07 54937.00 88888.00 2012-04-13 07:02:52.375 104 12553.75 -28.15 54936.97 88888.00 2012-04-13 07:02:52.500 104 12553.62 -28.20 54937.03 88888.00 2012-04-13 07:02:52.625 104 12553.48 -28.23 54937.05 88888.00 2012-04-13 07:02:52.750 104 12553.25 -28.32 54936.97 88888.00 2012-04-13 07:02:52.875 104 12553.10 -28.43 54937.03 88888.00 2012-04-13 07:02:53.000 104 12552.90 -28.50 54937.05 88888.00 2012-04-13 07:02:53.125 104 12552.80 -28.57 54937.10 88888.00 2012-04-13 07:02:53.250 104 12552.62 -28.70 54937.10 88888.00 2012-04-13 07:02:53.375 104 12552.45 -28.80 54937.12 88888.00 2012-04-13 07:02:53.500 104 12552.25 -28.88 54937.10 88888.00 2012-04-13 07:02:53.625 104 12552.02 -29.00 54937.15 88888.00 2012-04-13 07:02:53.750 104 12551.88 -29.05 54937.18 88888.00 2012-04-13 07:02:53.875 104 12551.65 -29.18 54937.22 88888.00 2012-04-13 07:02:54.000 104 12551.45 -29.27 54937.20 88888.00 2012-04-13 07:02:54.125 104 12551.23 -29.35 54937.20 88888.00 2012-04-13 07:02:54.250 104 12551.02 -29.45 54937.20 88888.00 2012-04-13 07:02:54.375 104 12550.88 -29.50 54937.20 88888.00 2012-04-13 07:02:54.500 104 12550.67 -29.55 54937.20 88888.00 2012-04-13 07:02:54.625 104 12550.48 -29.60 54937.25 88888.00 2012-04-13 07:02:54.750 104 12550.30 -29.68 54937.28 88888.00 2012-04-13 07:02:54.875 104 12550.20 -29.73 54937.28 88888.00 2012-04-13 07:02:55.000 104 12550.12 -29.77 54937.28 88888.00 2012-04-13 07:02:55.125 104 12549.92 -29.80 54937.28 88888.00 2012-04-13 07:02:55.250 104 12549.73 -29.85 54937.28 88888.00 2012-04-13 07:02:55.375 104 12549.67 -29.85 54937.30 88888.00 2012-04-13 07:02:55.500 104 12549.58 -29.88 54937.32 88888.00 2012-04-13 07:02:55.625 104 12549.50 -29.93 54937.32 88888.00 2012-04-13 07:02:55.750 104 12549.38 -30.00 54937.30 88888.00 2012-04-13 07:02:55.875 104 12549.23 -30.05 54937.28 88888.00 2012-04-13 07:02:56.000 104 12549.08 -30.20 54937.28 88888.00 2012-04-13 07:02:56.125 104 12548.95 -30.25 54937.32 88888.00 2012-04-13 07:02:56.250 104 12548.85 -30.32 54937.35 88888.00 2012-04-13 07:02:56.375 104 12548.75 -30.38 54937.38 88888.00 2012-04-13 07:02:56.500 104 12548.58 -30.50 54937.38 88888.00 2012-04-13 07:02:56.625 104 12548.40 -30.62 54937.40 88888.00 2012-04-13 07:02:56.750 104 12548.23 -30.80 54937.38 88888.00 2012-04-13 07:02:56.875 104 12548.15 -30.98 54937.38 88888.00 2012-04-13 07:02:57.000 104 12548.05 -31.10 54937.38 88888.00 2012-04-13 07:02:57.125 104 12547.92 -31.25 54937.43 88888.00 2012-04-13 07:02:57.250 104 12547.73 -31.45 54937.43 88888.00 2012-04-13 07:02:57.375 104 12547.60 -31.55 54937.45 88888.00 2012-04-13 07:02:57.500 104 12547.42 -31.70 54937.47 88888.00 2012-04-13 07:02:57.625 104 12547.35 -31.85 54937.50 88888.00 2012-04-13 07:02:57.750 104 12547.25 -31.98 54937.55 88888.00 2012-04-13 07:02:57.875 104 12547.08 -32.15 54937.57 88888.00 2012-04-13 07:02:58.000 104 12546.83 -32.30 54937.57 88888.00 2012-04-13 07:02:58.125 104 12546.73 -32.42 54937.60 88888.00 2012-04-13 07:02:58.250 104 12546.60 -32.60 54937.65 88888.00 2012-04-13 07:02:58.375 104 12546.52 -32.70 54937.62 88888.00 2012-04-13 07:02:58.500 104 12546.40 -32.77 54937.68 88888.00 2012-04-13 07:02:58.625 104 12546.25 -32.88 54937.70 88888.00 2012-04-13 07:02:58.750 104 12546.12 -33.02 54937.68 88888.00 2012-04-13 07:02:58.875 104 12546.05 -33.10 54937.68 88888.00 2012-04-13 07:02:59.000 104 12545.98 -33.20 54937.68 88888.00 2012-04-13 07:02:59.125 104 12545.85 -33.30 54937.68 88888.00 2012-04-13 07:02:59.250 104 12545.70 -33.42 54937.70 88888.00 2012-04-13 07:02:59.375 104 12545.58 -33.52 54937.70 88888.00 2012-04-13 07:02:59.500 104 12545.45 -33.60 54937.70 88888.00 2012-04-13 07:02:59.625 104 12545.30 -33.65 54937.72 88888.00 2012-04-13 07:02:59.750 104 12545.17 -33.73 54937.75 88888.00 2012-04-13 07:02:59.875 104 12545.20 -33.80 54937.75 88888.00 2012-04-13 07:03:00.000 104 12545.15 -33.85 54937.75 88888.00 2012-04-13 07:03:00.125 104 12545.05 -33.92 54937.78 88888.00 2012-04-13 07:03:00.250 104 12544.90 -34.02 54937.78 88888.00 2012-04-13 07:03:00.375 104 12544.80 -34.08 54937.80 88888.00 2012-04-13 07:03:00.500 104 12544.65 -34.15 54937.80 88888.00 2012-04-13 07:03:00.625 104 12544.55 -34.20 54937.80 88888.00 2012-04-13 07:03:00.750 104 12544.55 -34.23 54937.80 88888.00 2012-04-13 07:03:00.875 104 12544.48 -34.30 54937.82 88888.00 2012-04-13 07:03:01.000 104 12544.40 -34.38 54937.80 88888.00 2012-04-13 07:03:01.125 104 12544.27 -34.42 54937.80 88888.00 2012-04-13 07:03:01.250 104 12544.17 -34.50 54937.78 88888.00 2012-04-13 07:03:01.375 104 12544.17 -34.55 54937.78 88888.00 2012-04-13 07:03:01.500 104 12544.05 -34.60 54937.78 88888.00 2012-04-13 07:03:01.625 104 12543.98 -34.67 54937.80 88888.00 2012-04-13 07:03:01.750 104 12543.92 -34.77 54937.80 88888.00 2012-04-13 07:03:01.875 104 12543.88 -34.88 54937.82 88888.00 2012-04-13 07:03:02.000 104 12543.75 -34.95 54937.80 88888.00 2012-04-13 07:03:02.125 104 12543.60 -35.05 54937.80 88888.00 2012-04-13 07:03:02.250 104 12543.42 -35.15 54937.80 88888.00 2012-04-13 07:03:02.375 104 12543.40 -35.20 54937.75 88888.00 2012-04-13 07:03:02.500 104 12543.35 -35.27 54937.75 88888.00 2012-04-13 07:03:02.625 104 12543.33 -35.35 54937.78 88888.00 2012-04-13 07:03:02.750 104 12543.27 -35.45 54937.78 88888.00 2012-04-13 07:03:02.875 104 12543.20 -35.52 54937.80 88888.00 2012-04-13 07:03:03.000 104 12543.15 -35.62 54937.80 88888.00 2012-04-13 07:03:03.125 104 12543.02 -35.70 54937.82 88888.00 2012-04-13 07:03:03.250 104 12542.80 -35.77 54937.85 88888.00 2012-04-13 07:03:03.375 104 12542.70 -35.83 54937.82 88888.00 2012-04-13 07:03:03.500 104 12542.60 -35.88 54937.80 88888.00 2012-04-13 07:03:03.625 104 12542.60 -35.95 54937.80 88888.00 2012-04-13 07:03:03.750 104 12542.52 -36.00 54937.80 88888.00 2012-04-13 07:03:03.875 104 12542.50 -36.05 54937.82 88888.00 2012-04-13 07:03:04.000 104 12542.42 -36.20 54937.78 88888.00 2012-04-13 07:03:04.125 104 12542.25 -36.27 54937.80 88888.00 2012-04-13 07:03:04.250 104 12542.10 -36.38 54937.80 88888.00 2012-04-13 07:03:04.375 104 12542.05 -36.48 54937.80 88888.00 2012-04-13 07:03:04.500 104 12541.95 -36.52 54937.80 88888.00 2012-04-13 07:03:04.625 104 12541.80 -36.62 54937.82 88888.00 2012-04-13 07:03:04.750 104 12541.70 -36.77 54937.80 88888.00 2012-04-13 07:03:04.875 104 12541.60 -36.88 54937.78 88888.00 2012-04-13 07:03:05.000 104 12541.48 -36.95 54937.75 88888.00 2012-04-13 07:03:05.125 104 12541.35 -37.05 54937.78 88888.00 2012-04-13 07:03:05.250 104 12541.20 -37.17 54937.80 88888.00 2012-04-13 07:03:05.375 104 12541.08 -37.23 54937.80 88888.00 2012-04-13 07:03:05.500 104 12540.98 -37.35 54937.80 88888.00 2012-04-13 07:03:05.625 104 12540.92 -37.40 54937.78 88888.00 2012-04-13 07:03:05.750 104 12540.83 -37.48 54937.82 88888.00 2012-04-13 07:03:05.875 104 12540.70 -37.55 54937.78 88888.00 2012-04-13 07:03:06.000 104 12540.60 -37.65 54937.80 88888.00 2012-04-13 07:03:06.125 104 12540.50 -37.75 54937.80 88888.00 2012-04-13 07:03:06.250 104 12540.40 -37.85 54937.80 88888.00 2012-04-13 07:03:06.375 104 12540.33 -37.92 54937.78 88888.00 2012-04-13 07:03:06.500 104 12540.17 -37.95 54937.78 88888.00 2012-04-13 07:03:06.625 104 12540.05 -38.05 54937.78 88888.00 2012-04-13 07:03:06.750 104 12539.95 -38.10 54937.72 88888.00 2012-04-13 07:03:06.875 104 12539.95 -38.17 54937.75 88888.00 2012-04-13 07:03:07.000 104 12539.92 -38.23 54937.72 88888.00 2012-04-13 07:03:07.125 104 12539.77 -38.30 54937.78 88888.00 2012-04-13 07:03:07.250 104 12539.65 -38.38 54937.75 88888.00 2012-04-13 07:03:07.375 104 12539.62 -38.45 54937.68 88888.00 2012-04-13 07:03:07.500 104 12539.58 -38.58 54937.68 88888.00 2012-04-13 07:03:07.625 104 12539.50 -38.60 54937.70 88888.00 2012-04-13 07:03:07.750 104 12539.40 -38.73 54937.75 88888.00 2012-04-13 07:03:07.875 104 12539.30 -38.85 54937.72 88888.00 2012-04-13 07:03:08.000 104 12539.25 -39.00 54937.70 88888.00 2012-04-13 07:03:08.125 104 12539.20 -39.08 54937.68 88888.00 2012-04-13 07:03:08.250 104 12539.08 -39.23 54937.70 88888.00 2012-04-13 07:03:08.375 104 12539.00 -39.33 54937.68 88888.00 2012-04-13 07:03:08.500 104 12538.92 -39.40 54937.62 88888.00 2012-04-13 07:03:08.625 104 12538.83 -39.50 54937.60 88888.00 2012-04-13 07:03:08.750 104 12538.73 -39.62 54937.60 88888.00 2012-04-13 07:03:08.875 104 12538.67 -39.70 54937.57 88888.00 2012-04-13 07:03:09.000 104 12538.60 -39.80 54937.62 88888.00 2012-04-13 07:03:09.125 104 12538.52 -39.83 54937.60 88888.00 2012-04-13 07:03:09.250 104 12538.45 -39.88 54937.55 88888.00 2012-04-13 07:03:09.375 104 12538.33 -39.95 54937.53 88888.00 2012-04-13 07:03:09.500 104 12538.23 -40.00 54937.53 88888.00 2012-04-13 07:03:09.625 104 12538.15 -40.08 54937.50 88888.00 2012-04-13 07:03:09.750 104 12538.08 -40.10 54937.47 88888.00 2012-04-13 07:03:09.875 104 12538.08 -40.15 54937.45 88888.00 2012-04-13 07:03:10.000 104 12538.02 -40.23 54937.45 88888.00 2012-04-13 07:03:10.125 104 12537.98 -40.30 54937.45 88888.00 2012-04-13 07:03:10.250 104 12537.95 -40.38 54937.40 88888.00 2012-04-13 07:03:10.375 104 12537.88 -40.40 54937.38 88888.00 2012-04-13 07:03:10.500 104 12537.83 -40.52 54937.38 88888.00 2012-04-13 07:03:10.625 104 12537.83 -40.55 54937.35 88888.00 2012-04-13 07:03:10.750 104 12537.83 -40.60 54937.35 88888.00 2012-04-13 07:03:10.875 104 12537.83 -40.67 54937.30 88888.00 2012-04-13 07:03:11.000 104 12537.77 -40.73 54937.30 88888.00 2012-04-13 07:03:11.125 104 12537.77 -40.77 54937.30 88888.00 2012-04-13 07:03:11.250 104 12537.70 -40.85 54937.25 88888.00 2012-04-13 07:03:11.375 104 12537.70 -40.90 54937.25 88888.00 2012-04-13 07:03:11.500 104 12537.65 -40.98 54937.22 88888.00 2012-04-13 07:03:11.625 104 12537.60 -41.05 54937.20 88888.00 2012-04-13 07:03:11.750 104 12537.60 -41.15 54937.18 88888.00 2012-04-13 07:03:11.875 104 12537.60 -41.25 54937.18 88888.00 2012-04-13 07:03:12.000 104 12537.55 -41.38 54937.15 88888.00 2012-04-13 07:03:12.125 104 12537.48 -41.52 54937.07 88888.00 2012-04-13 07:03:12.250 104 12537.40 -41.60 54937.10 88888.00 2012-04-13 07:03:12.375 104 12537.33 -41.65 54937.07 88888.00 2012-04-13 07:03:12.500 104 12537.25 -41.70 54937.07 88888.00 2012-04-13 07:03:12.625 104 12537.20 -41.77 54937.03 88888.00 2012-04-13 07:03:12.750 104 12537.12 -41.80 54937.00 88888.00 2012-04-13 07:03:12.875 104 12537.10 -41.88 54936.95 88888.00 2012-04-13 07:03:13.000 104 12536.98 -41.95 54936.93 88888.00 2012-04-13 07:03:13.125 104 12536.80 -41.95 54936.93 88888.00 2012-04-13 07:03:13.250 104 12536.75 -41.92 54936.95 88888.00 2012-04-13 07:03:13.375 104 12536.77 -41.92 54936.90 88888.00 2012-04-13 07:03:13.500 104 12536.70 -41.92 54936.93 88888.00 2012-04-13 07:03:13.625 104 12536.55 -41.92 54936.88 88888.00 2012-04-13 07:03:13.750 104 12536.48 -41.92 54936.85 88888.00 2012-04-13 07:03:13.875 104 12536.45 -41.90 54936.82 88888.00 2012-04-13 07:03:14.000 104 12536.40 -41.90 54936.82 88888.00 2012-04-13 07:03:14.125 104 12536.35 -41.90 54936.82 88888.00 2012-04-13 07:03:14.250 104 12536.23 -41.92 54936.78 88888.00 2012-04-13 07:03:14.375 104 12536.10 -41.90 54936.72 88888.00 2012-04-13 07:03:14.500 104 12535.98 -41.92 54936.70 88888.00 2012-04-13 07:03:14.625 104 12535.90 -41.92 54936.68 88888.00 2012-04-13 07:03:14.750 104 12535.85 -41.92 54936.65 88888.00 2012-04-13 07:03:14.875 104 12535.77 -41.95 54936.60 88888.00 2012-04-13 07:03:15.000 104 12535.67 -41.92 54936.57 88888.00 2012-04-13 07:03:15.125 104 12535.52 -41.92 54936.55 88888.00 2012-04-13 07:03:15.250 104 12535.35 -41.95 54936.50 88888.00 2012-04-13 07:03:15.375 104 12535.25 -41.90 54936.47 88888.00 2012-04-13 07:03:15.500 104 12535.15 -41.90 54936.43 88888.00 2012-04-13 07:03:15.625 104 12535.08 -41.90 54936.43 88888.00 2012-04-13 07:03:15.750 104 12534.95 -41.90 54936.40 88888.00 2012-04-13 07:03:15.875 104 12534.80 -41.90 54936.35 88888.00 2012-04-13 07:03:16.000 104 12534.70 -41.95 54936.32 88888.00 2012-04-13 07:03:16.125 104 12534.60 -41.92 54936.30 88888.00 2012-04-13 07:03:16.250 104 12534.48 -41.88 54936.22 88888.00 2012-04-13 07:03:16.375 104 12534.38 -41.85 54936.20 88888.00 2012-04-13 07:03:16.500 104 12534.17 -41.83 54936.15 88888.00 2012-04-13 07:03:16.625 104 12534.05 -41.80 54936.12 88888.00 2012-04-13 07:03:16.750 104 12533.92 -41.77 54936.10 88888.00 2012-04-13 07:03:16.875 104 12533.75 -41.65 54936.10 88888.00 2012-04-13 07:03:17.000 104 12533.58 -41.60 54936.05 88888.00 2012-04-13 07:03:17.125 104 12533.45 -41.55 54936.00 88888.00 2012-04-13 07:03:17.250 104 12533.27 -41.45 54935.93 88888.00 2012-04-13 07:03:17.375 104 12533.17 -41.38 54935.88 88888.00 2012-04-13 07:03:17.500 104 12533.05 -41.33 54935.85 88888.00 2012-04-13 07:03:17.625 104 12532.95 -41.25 54935.82 88888.00 2012-04-13 07:03:17.750 104 12532.88 -41.20 54935.80 88888.00 2012-04-13 07:03:17.875 104 12532.67 -41.15 54935.75 88888.00 2012-04-13 07:03:18.000 104 12532.50 -41.08 54935.68 88888.00 2012-04-13 07:03:18.125 104 12532.35 -41.00 54935.65 88888.00 2012-04-13 07:03:18.250 104 12532.15 -40.92 54935.57 88888.00 2012-04-13 07:03:18.375 104 12532.05 -40.88 54935.53 88888.00 2012-04-13 07:03:18.500 104 12531.95 -40.83 54935.47 88888.00 2012-04-13 07:03:18.625 104 12531.85 -40.75 54935.43 88888.00 2012-04-13 07:03:18.750 104 12531.77 -40.67 54935.43 88888.00 2012-04-13 07:03:18.875 104 12531.67 -40.62 54935.38 88888.00 2012-04-13 07:03:19.000 104 12531.58 -40.55 54935.32 88888.00 2012-04-13 07:03:19.125 104 12531.42 -40.50 54935.28 88888.00 2012-04-13 07:03:19.250 104 12531.25 -40.50 54935.22 88888.00 2012-04-13 07:03:19.375 104 12531.17 -40.45 54935.20 88888.00 2012-04-13 07:03:19.500 104 12531.05 -40.42 54935.18 88888.00 2012-04-13 07:03:19.625 104 12530.85 -40.38 54935.10 88888.00 2012-04-13 07:03:19.750 104 12530.67 -40.38 54935.03 88888.00 2012-04-13 07:03:19.875 104 12530.50 -40.35 54934.97 88888.00 2012-04-13 07:03:20.000 104 12530.33 -40.33 54934.93 88888.00 2012-04-13 07:03:20.125 104 12530.20 -40.27 54934.88 88888.00 2012-04-13 07:03:20.250 104 12530.08 -40.23 54934.82 88888.00 2012-04-13 07:03:20.375 104 12529.90 -40.17 54934.75 88888.00 2012-04-13 07:03:20.500 104 12529.70 -40.10 54934.75 88888.00 2012-04-13 07:03:20.625 104 12529.55 -40.00 54934.70 88888.00 2012-04-13 07:03:20.750 104 12529.38 -39.95 54934.65 88888.00 2012-04-13 07:03:20.875 104 12529.23 -39.88 54934.62 88888.00 2012-04-13 07:03:21.000 104 12529.08 -39.83 54934.60 88888.00 2012-04-13 07:03:21.125 104 12528.88 -39.77 54934.53 88888.00 2012-04-13 07:03:21.250 104 12528.65 -39.70 54934.47 88888.00 2012-04-13 07:03:21.375 104 12528.50 -39.62 54934.43 88888.00 2012-04-13 07:03:21.500 104 12528.33 -39.60 54934.38 88888.00 2012-04-13 07:03:21.625 104 12528.20 -39.52 54934.38 88888.00 2012-04-13 07:03:21.750 104 12528.05 -39.45 54934.28 88888.00 2012-04-13 07:03:21.875 104 12527.77 -39.38 54934.22 88888.00 2012-04-13 07:03:22.000 104 12527.60 -39.38 54934.18 88888.00 2012-04-13 07:03:22.125 104 12527.48 -39.30 54934.12 88888.00 2012-04-13 07:03:22.250 104 12527.33 -39.25 54934.07 88888.00 2012-04-13 07:03:22.375 104 12527.23 -39.20 54934.07 88888.00 2012-04-13 07:03:22.500 104 12527.10 -39.15 54934.03 88888.00 2012-04-13 07:03:22.625 104 12527.00 -39.12 54933.95 88888.00 2012-04-13 07:03:22.750 104 12526.83 -39.10 54933.85 88888.00 2012-04-13 07:03:22.875 104 12526.65 -39.02 54933.78 88888.00 2012-04-13 07:03:23.000 104 12526.52 -38.98 54933.72 88888.00 2012-04-13 07:03:23.125 104 12526.42 -38.95 54933.68 88888.00 2012-04-13 07:03:23.250 104 12526.23 -38.92 54933.60 88888.00 2012-04-13 07:03:23.375 104 12526.12 -38.88 54933.55 88888.00 2012-04-13 07:03:23.500 104 12525.95 -38.83 54933.53 88888.00 2012-04-13 07:03:23.625 104 12525.80 -38.80 54933.47 88888.00 2012-04-13 07:03:23.750 104 12525.70 -38.80 54933.40 88888.00 2012-04-13 07:03:23.875 104 12525.58 -38.77 54933.38 88888.00 2012-04-13 07:03:24.000 104 12525.38 -38.75 54933.30 88888.00 2012-04-13 07:03:24.125 104 12525.20 -38.73 54933.25 88888.00 2012-04-13 07:03:24.250 104 12525.05 -38.73 54933.20 88888.00 2012-04-13 07:03:24.375 104 12525.00 -38.65 54933.12 88888.00 2012-04-13 07:03:24.500 104 12524.85 -38.62 54933.07 88888.00 2012-04-13 07:03:24.625 104 12524.73 -38.62 54933.00 88888.00 2012-04-13 07:03:24.750 104 12524.55 -38.62 54932.97 88888.00 2012-04-13 07:03:24.875 104 12524.50 -38.58 54932.88 88888.00 2012-04-13 07:03:25.000 104 12524.45 -38.58 54932.80 88888.00 2012-04-13 07:03:25.125 104 12524.33 -38.55 54932.75 88888.00 2012-04-13 07:03:25.250 104 12524.10 -38.58 54932.70 88888.00 2012-04-13 07:03:25.375 104 12524.00 -38.55 54932.65 88888.00 2012-04-13 07:03:25.500 104 12523.90 -38.50 54932.60 88888.00 2012-04-13 07:03:25.625 104 12523.83 -38.52 54932.53 88888.00 2012-04-13 07:03:25.750 104 12523.75 -38.55 54932.45 88888.00 2012-04-13 07:03:25.875 104 12523.67 -38.62 54932.38 88888.00 2012-04-13 07:03:26.000 104 12523.62 -38.62 54932.30 88888.00 2012-04-13 07:03:26.125 104 12523.48 -38.65 54932.25 88888.00 2012-04-13 07:03:26.250 104 12523.33 -38.65 54932.20 88888.00 2012-04-13 07:03:26.375 104 12523.30 -38.65 54932.12 88888.00 2012-04-13 07:03:26.500 104 12523.25 -38.62 54932.07 88888.00 2012-04-13 07:03:26.625 104 12523.17 -38.62 54932.00 88888.00 2012-04-13 07:03:26.750 104 12523.08 -38.65 54931.95 88888.00 2012-04-13 07:03:26.875 104 12522.98 -38.70 54931.88 88888.00 2012-04-13 07:03:27.000 104 12522.90 -38.67 54931.80 88888.00 2012-04-13 07:03:27.125 104 12522.90 -38.67 54931.75 88888.00 2012-04-13 07:03:27.250 104 12522.85 -38.67 54931.65 88888.00 2012-04-13 07:03:27.375 104 12522.80 -38.67 54931.57 88888.00 2012-04-13 07:03:27.500 104 12522.77 -38.67 54931.47 88888.00 2012-04-13 07:03:27.625 104 12522.73 -38.60 54931.45 88888.00 2012-04-13 07:03:27.750 104 12522.62 -38.55 54931.38 88888.00 2012-04-13 07:03:27.875 104 12522.52 -38.58 54931.30 88888.00 2012-04-13 07:03:28.000 104 12522.50 -38.52 54931.20 88888.00 2012-04-13 07:03:28.125 104 12522.42 -38.52 54931.12 88888.00 2012-04-13 07:03:28.250 104 12522.40 -38.50 54931.03 88888.00 2012-04-13 07:03:28.375 104 12522.35 -38.48 54930.95 88888.00 2012-04-13 07:03:28.500 104 12522.27 -38.45 54930.93 88888.00 2012-04-13 07:03:28.625 104 12522.30 -38.42 54930.82 88888.00 2012-04-13 07:03:28.750 104 12522.30 -38.40 54930.72 88888.00 2012-04-13 07:03:28.875 104 12522.27 -38.38 54930.62 88888.00 2012-04-13 07:03:29.000 104 12522.27 -38.38 54930.55 88888.00 2012-04-13 07:03:29.125 104 12522.30 -38.33 54930.47 88888.00 2012-04-13 07:03:29.250 104 12522.23 -38.27 54930.40 88888.00 2012-04-13 07:03:29.375 104 12522.20 -38.23 54930.32 88888.00 2012-04-13 07:03:29.500 104 12522.17 -38.20 54930.25 88888.00 2012-04-13 07:03:29.625 104 12522.20 -38.15 54930.15 88888.00 2012-04-13 07:03:29.750 104 12522.10 -38.12 54930.07 88888.00 2012-04-13 07:03:29.875 104 12521.98 -38.10 54930.00 88888.00 2012-04-13 07:03:30.000 104 12521.95 -38.10 54929.90 88888.00 2012-04-13 07:03:30.125 104 12521.98 -38.02 54929.82 88888.00 2012-04-13 07:03:30.250 104 12521.95 -37.95 54929.75 88888.00 2012-04-13 07:03:30.375 104 12521.88 -37.92 54929.70 88888.00 2012-04-13 07:03:30.500 104 12521.75 -37.90 54929.65 88888.00 2012-04-13 07:03:30.625 104 12521.75 -37.83 54929.57 88888.00 2012-04-13 07:03:30.750 104 12521.70 -37.75 54929.47 88888.00 2012-04-13 07:03:30.875 104 12521.70 -37.70 54929.40 88888.00 2012-04-13 07:03:31.000 104 12521.70 -37.65 54929.30 88888.00 2012-04-13 07:03:31.125 104 12521.67 -37.62 54929.22 88888.00 2012-04-13 07:03:31.250 104 12521.60 -37.58 54929.12 88888.00 2012-04-13 07:03:31.375 104 12521.62 -37.50 54929.05 88888.00 2012-04-13 07:03:31.500 104 12521.60 -37.38 54928.97 88888.00 2012-04-13 07:03:31.625 104 12521.55 -37.33 54928.93 88888.00 2012-04-13 07:03:31.750 104 12521.48 -37.23 54928.82 88888.00 2012-04-13 07:03:31.875 104 12521.38 -37.15 54928.78 88888.00 2012-04-13 07:03:32.000 104 12521.42 -37.08 54928.70 88888.00 2012-04-13 07:03:32.125 104 12521.45 -37.00 54928.60 88888.00 2012-04-13 07:03:32.250 104 12521.42 -36.88 54928.50 88888.00 2012-04-13 07:03:32.375 104 12521.40 -36.77 54928.45 88888.00 2012-04-13 07:03:32.500 104 12521.33 -36.70 54928.38 88888.00 2012-04-13 07:03:32.625 104 12521.23 -36.67 54928.30 88888.00 2012-04-13 07:03:32.750 104 12521.17 -36.60 54928.20 88888.00 2012-04-13 07:03:32.875 104 12521.17 -36.55 54928.12 88888.00 2012-04-13 07:03:33.000 104 12521.20 -36.42 54928.03 88888.00 2012-04-13 07:03:33.125 104 12521.15 -36.35 54927.97 88888.00 2012-04-13 07:03:33.250 104 12521.12 -36.27 54927.90 88888.00 2012-04-13 07:03:33.375 104 12521.17 -36.23 54927.82 88888.00 2012-04-13 07:03:33.500 104 12521.10 -36.17 54927.68 88888.00 2012-04-13 07:03:33.625 104 12521.02 -36.12 54927.65 88888.00 2012-04-13 07:03:33.750 104 12521.02 -36.08 54927.57 88888.00 2012-04-13 07:03:33.875 104 12520.95 -36.02 54927.50 88888.00 2012-04-13 07:03:34.000 104 12520.85 -35.98 54927.40 88888.00 2012-04-13 07:03:34.125 104 12520.85 -35.92 54927.32 88888.00 2012-04-13 07:03:34.250 104 12520.92 -35.90 54927.20 88888.00 2012-04-13 07:03:34.375 104 12521.05 -35.88 54927.15 88888.00 2012-04-13 07:03:34.500 104 12521.00 -35.80 54927.10 88888.00 2012-04-13 07:03:34.625 104 12520.88 -35.80 54926.97 88888.00 2012-04-13 07:03:34.750 104 12520.80 -35.70 54926.95 88888.00 2012-04-13 07:03:34.875 104 12520.75 -35.65 54926.85 88888.00 2012-04-13 07:03:35.000 104 12520.73 -35.60 54926.78 88888.00 2012-04-13 07:03:35.125 104 12520.73 -35.55 54926.72 88888.00 2012-04-13 07:03:35.250 104 12520.70 -35.45 54926.65 88888.00 2012-04-13 07:03:35.375 104 12520.73 -35.40 54926.55 88888.00 2012-04-13 07:03:35.500 104 12520.67 -35.35 54926.47 88888.00 2012-04-13 07:03:35.625 104 12520.65 -35.25 54926.38 88888.00 2012-04-13 07:03:35.750 104 12520.62 -35.23 54926.30 88888.00 2012-04-13 07:03:35.875 104 12520.58 -35.20 54926.20 88888.00 2012-04-13 07:03:36.000 104 12520.60 -35.12 54926.10 88888.00 2012-04-13 07:03:36.125 104 12520.60 -35.05 54926.07 88888.00 2012-04-13 07:03:36.250 104 12520.45 -34.92 54925.97 88888.00 2012-04-13 07:03:36.375 104 12520.45 -34.88 54925.90 88888.00 2012-04-13 07:03:36.500 104 12520.45 -34.83 54925.82 88888.00 2012-04-13 07:03:36.625 104 12520.48 -34.77 54925.75 88888.00 2012-04-13 07:03:36.750 104 12520.50 -34.73 54925.70 88888.00 2012-04-13 07:03:36.875 104 12520.48 -34.70 54925.62 88888.00 2012-04-13 07:03:37.000 104 12520.45 -34.65 54925.55 88888.00 2012-04-13 07:03:37.125 104 12520.42 -34.60 54925.45 88888.00 2012-04-13 07:03:37.250 104 12520.42 -34.52 54925.35 88888.00 2012-04-13 07:03:37.375 104 12520.42 -34.48 54925.30 88888.00 2012-04-13 07:03:37.500 104 12520.33 -34.42 54925.22 88888.00 2012-04-13 07:03:37.625 104 12520.33 -34.38 54925.15 88888.00 2012-04-13 07:03:37.750 104 12520.35 -34.33 54925.10 88888.00 2012-04-13 07:03:37.875 104 12520.35 -34.27 54925.03 88888.00 2012-04-13 07:03:38.000 104 12520.27 -34.23 54924.95 88888.00 2012-04-13 07:03:38.125 104 12520.23 -34.15 54924.85 88888.00 2012-04-13 07:03:38.250 104 12520.17 -34.12 54924.75 88888.00 2012-04-13 07:03:38.375 104 12520.15 -34.05 54924.70 88888.00 2012-04-13 07:03:38.500 104 12520.17 -33.98 54924.60 88888.00 2012-04-13 07:03:38.625 104 12520.12 -33.95 54924.53 88888.00 2012-04-13 07:03:38.750 104 12520.10 -33.90 54924.43 88888.00 2012-04-13 07:03:38.875 104 12520.12 -33.85 54924.35 88888.00 2012-04-13 07:03:39.000 104 12520.20 -33.83 54924.28 88888.00 2012-04-13 07:03:39.125 104 12520.17 -33.77 54924.20 88888.00 2012-04-13 07:03:39.250 104 12520.08 -33.73 54924.10 88888.00 2012-04-13 07:03:39.375 104 12520.10 -33.67 54924.05 88888.00 2012-04-13 07:03:39.500 104 12520.12 -33.67 54924.00 88888.00 2012-04-13 07:03:39.625 104 12520.10 -33.62 54923.95 88888.00 2012-04-13 07:03:39.750 104 12520.12 -33.55 54923.85 88888.00 2012-04-13 07:03:39.875 104 12520.12 -33.48 54923.82 88888.00 2012-04-13 07:03:40.000 104 12520.15 -33.48 54923.75 88888.00 2012-04-13 07:03:40.125 104 12520.12 -33.42 54923.68 88888.00 2012-04-13 07:03:40.250 104 12520.17 -33.38 54923.57 88888.00 2012-04-13 07:03:40.375 104 12520.23 -33.33 54923.53 88888.00 2012-04-13 07:03:40.500 104 12520.20 -33.27 54923.45 88888.00 2012-04-13 07:03:40.625 104 12520.17 -33.25 54923.38 88888.00 2012-04-13 07:03:40.750 104 12520.15 -33.23 54923.28 88888.00 2012-04-13 07:03:40.875 104 12520.17 -33.17 54923.22 88888.00 2012-04-13 07:03:41.000 104 12520.17 -33.15 54923.15 88888.00 2012-04-13 07:03:41.125 104 12520.20 -33.08 54923.07 88888.00 2012-04-13 07:03:41.250 104 12520.23 -33.00 54922.97 88888.00 2012-04-13 07:03:41.375 104 12520.30 -32.98 54922.88 88888.00 2012-04-13 07:03:41.500 104 12520.33 -32.92 54922.78 88888.00 2012-04-13 07:03:41.625 104 12520.35 -32.88 54922.70 88888.00 2012-04-13 07:03:41.750 104 12520.38 -32.83 54922.65 88888.00 2012-04-13 07:03:41.875 104 12520.40 -32.83 54922.57 88888.00 2012-04-13 07:03:42.000 104 12520.40 -32.75 54922.47 88888.00 2012-04-13 07:03:42.125 104 12520.45 -32.73 54922.43 88888.00 2012-04-13 07:03:42.250 104 12520.48 -32.67 54922.35 88888.00 2012-04-13 07:03:42.375 104 12520.60 -32.60 54922.28 88888.00 2012-04-13 07:03:42.500 104 12520.70 -32.55 54922.22 88888.00 2012-04-13 07:03:42.625 104 12520.77 -32.50 54922.18 88888.00 2012-04-13 07:03:42.750 104 12520.83 -32.42 54922.10 88888.00 2012-04-13 07:03:42.875 104 12520.88 -32.38 54922.03 88888.00 2012-04-13 07:03:43.000 104 12520.98 -32.33 54921.95 88888.00 2012-04-13 07:03:43.125 104 12521.00 -32.25 54921.88 88888.00 2012-04-13 07:03:43.250 104 12521.02 -32.17 54921.80 88888.00 2012-04-13 07:03:43.375 104 12521.12 -32.10 54921.70 88888.00 2012-04-13 07:03:43.500 104 12521.25 -32.05 54921.62 88888.00 2012-04-13 07:03:43.625 104 12521.40 -31.98 54921.57 88888.00 2012-04-13 07:03:43.750 104 12521.45 -31.93 54921.53 88888.00 2012-04-13 07:03:43.875 104 12521.40 -31.88 54921.40 88888.00 2012-04-13 07:03:44.000 104 12521.48 -31.77 54921.32 88888.00 2012-04-13 07:03:44.125 104 12521.55 -31.70 54921.25 88888.00 2012-04-13 07:03:44.250 104 12521.60 -31.65 54921.18 88888.00 2012-04-13 07:03:44.375 104 12521.70 -31.57 54921.12 88888.00 2012-04-13 07:03:44.500 104 12521.77 -31.52 54921.05 88888.00 2012-04-13 07:03:44.625 104 12521.73 -31.48 54920.95 88888.00 2012-04-13 07:03:44.750 104 12521.80 -31.45 54920.93 88888.00 2012-04-13 07:03:44.875 104 12521.90 -31.43 54920.85 88888.00 2012-04-13 07:03:45.000 104 12521.98 -31.38 54920.78 88888.00 2012-04-13 07:03:45.125 104 12522.10 -31.32 54920.72 88888.00 2012-04-13 07:03:45.250 104 12522.23 -31.30 54920.65 88888.00 2012-04-13 07:03:45.375 104 12522.38 -31.27 54920.60 88888.00 2012-04-13 07:03:45.500 104 12522.48 -31.27 54920.53 88888.00 2012-04-13 07:03:45.625 104 12522.50 -31.30 54920.40 88888.00 2012-04-13 07:03:45.750 104 12522.55 -31.27 54920.38 88888.00 2012-04-13 07:03:45.875 104 12522.62 -31.27 54920.30 88888.00 2012-04-13 07:03:46.000 104 12522.67 -31.25 54920.22 88888.00 2012-04-13 07:03:46.125 104 12522.77 -31.23 54920.18 88888.00 2012-04-13 07:03:46.250 104 12522.83 -31.23 54920.07 88888.00 2012-04-13 07:03:46.375 104 12522.90 -31.23 54920.00 88888.00 2012-04-13 07:03:46.500 104 12523.00 -31.23 54919.93 88888.00 2012-04-13 07:03:46.625 104 12523.08 -31.20 54919.88 88888.00 2012-04-13 07:03:46.750 104 12523.17 -31.20 54919.82 88888.00 2012-04-13 07:03:46.875 104 12523.35 -31.20 54919.72 88888.00 2012-04-13 07:03:47.000 104 12523.50 -31.20 54919.65 88888.00 2012-04-13 07:03:47.125 104 12523.58 -31.18 54919.57 88888.00 2012-04-13 07:03:47.250 104 12523.55 -31.15 54919.47 88888.00 2012-04-13 07:03:47.375 104 12523.67 -31.18 54919.45 88888.00 2012-04-13 07:03:47.500 104 12523.75 -31.12 54919.35 88888.00 2012-04-13 07:03:47.625 104 12523.80 -31.10 54919.30 88888.00 2012-04-13 07:03:47.750 104 12523.90 -31.05 54919.22 88888.00 2012-04-13 07:03:47.875 104 12523.95 -31.05 54919.18 88888.00 2012-04-13 07:03:48.000 104 12524.02 -31.02 54919.12 88888.00 2012-04-13 07:03:48.125 104 12524.08 -30.98 54919.03 88888.00 2012-04-13 07:03:48.250 104 12524.17 -30.95 54918.93 88888.00 2012-04-13 07:03:48.375 104 12524.27 -30.93 54918.88 88888.00 2012-04-13 07:03:48.500 104 12524.35 -30.88 54918.80 88888.00 2012-04-13 07:03:48.625 104 12524.40 -30.85 54918.72 88888.00 2012-04-13 07:03:48.750 104 12524.48 -30.82 54918.65 88888.00 2012-04-13 07:03:48.875 104 12524.60 -30.80 54918.60 88888.00 2012-04-13 07:03:49.000 104 12524.62 -30.77 54918.50 88888.00 2012-04-13 07:03:49.125 104 12524.67 -30.75 54918.43 88888.00 2012-04-13 07:03:49.250 104 12524.67 -30.73 54918.38 88888.00 2012-04-13 07:03:49.375 104 12524.75 -30.77 54918.28 88888.00 2012-04-13 07:03:49.500 104 12524.80 -30.68 54918.22 88888.00 2012-04-13 07:03:49.625 104 12524.83 -30.65 54918.12 88888.00 2012-04-13 07:03:49.750 104 12524.88 -30.62 54918.03 88888.00 2012-04-13 07:03:49.875 104 12524.95 -30.62 54917.97 88888.00 2012-04-13 07:03:50.000 104 12525.02 -30.57 54917.90 88888.00 2012-04-13 07:03:50.125 104 12525.10 -30.52 54917.88 88888.00 2012-04-13 07:03:50.250 104 12525.15 -30.50 54917.78 88888.00 2012-04-13 07:03:50.375 104 12525.20 -30.48 54917.68 88888.00 2012-04-13 07:03:50.500 104 12525.25 -30.48 54917.62 88888.00 2012-04-13 07:03:50.625 104 12525.33 -30.45 54917.55 88888.00 2012-04-13 07:03:50.750 104 12525.40 -30.43 54917.50 88888.00 2012-04-13 07:03:50.875 104 12525.50 -30.40 54917.45 88888.00 2012-04-13 07:03:51.000 104 12525.52 -30.32 54917.30 88888.00 2012-04-13 07:03:51.125 104 12525.55 -30.30 54917.28 88888.00 2012-04-13 07:03:51.250 104 12525.60 -30.27 54917.22 88888.00 2012-04-13 07:03:51.375 104 12525.67 -30.20 54917.18 88888.00 2012-04-13 07:03:51.500 104 12525.73 -30.15 54917.10 88888.00 2012-04-13 07:03:51.625 104 12525.77 -30.07 54917.03 88888.00 2012-04-13 07:03:51.750 104 12525.75 -30.07 54916.95 88888.00 2012-04-13 07:03:51.875 104 12525.75 -30.05 54916.88 88888.00 2012-04-13 07:03:52.000 104 12525.83 -29.98 54916.80 88888.00 2012-04-13 07:03:52.125 104 12525.95 -29.93 54916.75 88888.00 2012-04-13 07:03:52.250 104 12525.98 -29.88 54916.68 88888.00 2012-04-13 07:03:52.375 104 12526.02 -29.80 54916.62 88888.00 2012-04-13 07:03:52.500 104 12526.08 -29.77 54916.53 88888.00 2012-04-13 07:03:52.625 104 12526.15 -29.70 54916.47 88888.00 2012-04-13 07:03:52.750 104 12526.20 -29.65 54916.40 88888.00 2012-04-13 07:03:52.875 104 12526.25 -29.62 54916.30 88888.00 2012-04-13 07:03:53.000 104 12526.33 -29.57 54916.20 88888.00 2012-04-13 07:03:53.125 104 12526.40 -29.50 54916.18 88888.00 2012-04-13 07:03:53.250 104 12526.50 -29.43 54916.10 88888.00 2012-04-13 07:03:53.375 104 12526.62 -29.43 54916.05 88888.00 2012-04-13 07:03:53.500 104 12526.70 -29.38 54915.97 88888.00 2012-04-13 07:03:53.625 104 12526.73 -29.30 54915.93 88888.00 2012-04-13 07:03:53.750 104 12526.80 -29.23 54915.82 88888.00 2012-04-13 07:03:53.875 104 12526.90 -29.20 54915.75 88888.00 2012-04-13 07:03:54.000 104 12527.02 -29.15 54915.68 88888.00 2012-04-13 07:03:54.125 104 12527.15 -29.10 54915.62 88888.00 2012-04-13 07:03:54.250 104 12527.23 -29.05 54915.55 88888.00 2012-04-13 07:03:54.375 104 12527.30 -29.00 54915.47 88888.00 2012-04-13 07:03:54.500 104 12527.38 -28.95 54915.40 88888.00 2012-04-13 07:03:54.625 104 12527.42 -28.93 54915.32 88888.00 2012-04-13 07:03:54.750 104 12527.45 -28.90 54915.28 88888.00 2012-04-13 07:03:54.875 104 12527.55 -28.80 54915.20 88888.00 2012-04-13 07:03:55.000 104 12527.62 -28.77 54915.12 88888.00 2012-04-13 07:03:55.125 104 12527.70 -28.75 54915.05 88888.00 2012-04-13 07:03:55.250 104 12527.73 -28.73 54914.93 88888.00 2012-04-13 07:03:55.375 104 12527.80 -28.65 54914.90 88888.00 2012-04-13 07:03:55.500 104 12527.88 -28.60 54914.82 88888.00 2012-04-13 07:03:55.625 104 12527.92 -28.57 54914.72 88888.00 2012-04-13 07:03:55.750 104 12528.00 -28.52 54914.70 88888.00 2012-04-13 07:03:55.875 104 12528.02 -28.50 54914.62 88888.00 2012-04-13 07:03:56.000 104 12528.08 -28.45 54914.53 88888.00 2012-04-13 07:03:56.125 104 12528.12 -28.43 54914.45 88888.00 2012-04-13 07:03:56.250 104 12528.20 -28.38 54914.40 88888.00 2012-04-13 07:03:56.375 104 12528.27 -28.35 54914.32 88888.00 2012-04-13 07:03:56.500 104 12528.30 -28.32 54914.25 88888.00 2012-04-13 07:03:56.625 104 12528.30 -28.30 54914.20 88888.00 2012-04-13 07:03:56.750 104 12528.27 -28.25 54914.12 88888.00 2012-04-13 07:03:56.875 104 12528.33 -28.23 54914.07 88888.00 2012-04-13 07:03:57.000 104 12528.38 -28.20 54913.97 88888.00 2012-04-13 07:03:57.125 104 12528.42 -28.15 54913.95 88888.00 2012-04-13 07:03:57.250 104 12528.55 -28.12 54913.90 88888.00 2012-04-13 07:03:57.375 104 12528.58 -28.07 54913.82 88888.00 2012-04-13 07:03:57.500 104 12528.55 -28.07 54913.78 88888.00 2012-04-13 07:03:57.625 104 12528.62 -28.07 54913.72 88888.00 2012-04-13 07:03:57.750 104 12528.62 -28.05 54913.68 88888.00 2012-04-13 07:03:57.875 104 12528.58 -28.05 54913.57 88888.00 2012-04-13 07:03:58.000 104 12528.52 -28.07 54913.53 88888.00 2012-04-13 07:03:58.125 104 12528.48 -28.05 54913.47 88888.00 2012-04-13 07:03:58.250 104 12528.50 -28.05 54913.40 88888.00 2012-04-13 07:03:58.375 104 12528.52 -28.05 54913.38 88888.00 2012-04-13 07:03:58.500 104 12528.52 -28.05 54913.30 88888.00 2012-04-13 07:03:58.625 104 12528.48 -28.05 54913.25 88888.00 2012-04-13 07:03:58.750 104 12528.45 -28.10 54913.18 88888.00 2012-04-13 07:03:58.875 104 12528.42 -28.07 54913.10 88888.00 2012-04-13 07:03:59.000 104 12528.45 -28.12 54913.05 88888.00 2012-04-13 07:03:59.125 104 12528.42 -28.12 54913.00 88888.00 2012-04-13 07:03:59.250 104 12528.33 -28.12 54912.93 88888.00 2012-04-13 07:03:59.375 104 12528.35 -28.15 54912.88 88888.00 2012-04-13 07:03:59.500 104 12528.33 -28.18 54912.82 88888.00 2012-04-13 07:03:59.625 104 12528.33 -28.23 54912.80 88888.00 2012-04-13 07:03:59.750 104 12528.30 -28.23 54912.75 88888.00 2012-04-13 07:03:59.875 104 12528.25 -28.25 54912.70 88888.00 2012-04-13 07:04:00.000 104 12528.17 -28.25 54912.62 88888.00 2012-04-13 07:04:00.125 104 12528.17 -28.27 54912.60 88888.00 2012-04-13 07:04:00.250 104 12528.10 -28.35 54912.53 88888.00 2012-04-13 07:04:00.375 104 12528.12 -28.35 54912.50 88888.00 2012-04-13 07:04:00.500 104 12528.15 -28.35 54912.47 88888.00 2012-04-13 07:04:00.625 104 12528.15 -28.38 54912.43 88888.00 2012-04-13 07:04:00.750 104 12528.10 -28.40 54912.38 88888.00 2012-04-13 07:04:00.875 104 12528.08 -28.40 54912.32 88888.00 2012-04-13 07:04:01.000 104 12528.00 -28.43 54912.25 88888.00 2012-04-13 07:04:01.125 104 12527.88 -28.45 54912.20 88888.00 2012-04-13 07:04:01.250 104 12527.77 -28.50 54912.18 88888.00 2012-04-13 07:04:01.375 104 12527.70 -28.50 54912.12 88888.00 2012-04-13 07:04:01.500 104 12527.65 -28.52 54912.10 88888.00 2012-04-13 07:04:01.625 104 12527.70 -28.55 54912.05 88888.00 2012-04-13 07:04:01.750 104 12527.62 -28.57 54912.00 88888.00 2012-04-13 07:04:01.875 104 12527.48 -28.57 54912.00 88888.00 2012-04-13 07:04:02.000 104 12527.40 -28.57 54911.95 88888.00 2012-04-13 07:04:02.125 104 12527.38 -28.65 54911.90 88888.00 2012-04-13 07:04:02.250 104 12527.33 -28.65 54911.85 88888.00 2012-04-13 07:04:02.375 104 12527.33 -28.68 54911.82 88888.00 2012-04-13 07:04:02.500 104 12527.17 -28.70 54911.75 88888.00 2012-04-13 07:04:02.625 104 12527.08 -28.75 54911.75 88888.00 2012-04-13 07:04:02.750 104 12526.92 -28.80 54911.72 88888.00 2012-04-13 07:04:02.875 104 12526.92 -28.85 54911.65 88888.00 2012-04-13 07:04:03.000 104 12526.88 -28.88 54911.65 88888.00 2012-04-13 07:04:03.125 104 12526.75 -28.90 54911.62 88888.00 2012-04-13 07:04:03.250 104 12526.65 -29.02 54911.55 88888.00 2012-04-13 07:04:03.375 104 12526.58 -29.07 54911.50 88888.00 2012-04-13 07:04:03.500 104 12526.42 -29.12 54911.47 88888.00 2012-04-13 07:04:03.625 104 12526.35 -29.20 54911.47 88888.00 2012-04-13 07:04:03.750 104 12526.20 -29.25 54911.45 88888.00 2012-04-13 07:04:03.875 104 12526.05 -29.30 54911.38 88888.00 2012-04-13 07:04:04.000 104 12525.92 -29.40 54911.38 88888.00 2012-04-13 07:04:04.125 104 12525.77 -29.43 54911.35 88888.00 2012-04-13 07:04:04.250 104 12525.62 -29.55 54911.30 88888.00 2012-04-13 07:04:04.375 104 12525.55 -29.57 54911.28 88888.00 2012-04-13 07:04:04.500 104 12525.48 -29.62 54911.28 88888.00 2012-04-13 07:04:04.625 104 12525.40 -29.65 54911.25 88888.00 2012-04-13 07:04:04.750 104 12525.27 -29.68 54911.25 88888.00 2012-04-13 07:04:04.875 104 12525.15 -29.77 54911.20 88888.00 2012-04-13 07:04:05.000 104 12525.00 -29.88 54911.18 88888.00 2012-04-13 07:04:05.125 104 12524.92 -29.88 54911.20 88888.00 2012-04-13 07:04:05.250 104 12524.77 -29.98 54911.18 88888.00 2012-04-13 07:04:05.375 104 12524.70 -30.05 54911.12 88888.00 2012-04-13 07:04:05.500 104 12524.62 -30.15 54911.10 88888.00 2012-04-13 07:04:05.625 104 12524.50 -30.20 54911.07 88888.00 2012-04-13 07:04:05.750 104 12524.38 -30.25 54911.07 88888.00 2012-04-13 07:04:05.875 104 12524.17 -30.27 54911.05 88888.00 2012-04-13 07:04:06.000 104 12523.98 -30.40 54911.05 88888.00 2012-04-13 07:04:06.125 104 12523.95 -30.48 54911.00 88888.00 2012-04-13 07:04:06.250 104 12523.77 -30.55 54910.97 88888.00 2012-04-13 07:04:06.375 104 12523.70 -30.65 54910.95 88888.00 2012-04-13 07:04:06.500 104 12523.58 -30.73 54910.95 88888.00 2012-04-13 07:04:06.625 104 12523.48 -30.77 54910.93 88888.00 2012-04-13 07:04:06.750 104 12523.30 -30.85 54910.93 88888.00 2012-04-13 07:04:06.875 104 12523.15 -30.95 54910.85 88888.00 2012-04-13 07:04:07.000 104 12523.00 -31.07 54910.82 88888.00 2012-04-13 07:04:07.125 104 12522.88 -31.18 54910.82 88888.00 2012-04-13 07:04:07.250 104 12522.70 -31.25 54910.82 88888.00 2012-04-13 07:04:07.375 104 12522.52 -31.32 54910.80 88888.00 2012-04-13 07:04:07.500 104 12522.42 -31.40 54910.75 88888.00 2012-04-13 07:04:07.625 104 12522.33 -31.50 54910.75 88888.00 2012-04-13 07:04:07.750 104 12522.17 -31.60 54910.72 88888.00 2012-04-13 07:04:07.875 104 12522.00 -31.70 54910.72 88888.00 2012-04-13 07:04:08.000 104 12521.83 -31.85 54910.68 88888.00 2012-04-13 07:04:08.125 104 12521.65 -31.95 54910.65 88888.00 2012-04-13 07:04:08.250 104 12521.42 -32.05 54910.60 88888.00 2012-04-13 07:04:08.375 104 12521.27 -32.12 54910.60 88888.00 2012-04-13 07:04:08.500 104 12521.15 -32.23 54910.60 88888.00 2012-04-13 07:04:08.625 104 12521.00 -32.35 54910.57 88888.00 2012-04-13 07:04:08.750 104 12520.88 -32.48 54910.55 88888.00 2012-04-13 07:04:08.875 104 12520.75 -32.60 54910.55 88888.00 2012-04-13 07:04:09.000 104 12520.65 -32.70 54910.55 88888.00 2012-04-13 07:04:09.125 104 12520.52 -32.80 54910.53 88888.00 2012-04-13 07:04:09.250 104 12520.35 -32.92 54910.45 88888.00 2012-04-13 07:04:09.375 104 12520.20 -32.98 54910.43 88888.00 2012-04-13 07:04:09.500 104 12520.02 -33.10 54910.40 88888.00 2012-04-13 07:04:09.625 104 12519.90 -33.20 54910.40 88888.00 2012-04-13 07:04:09.750 104 12519.75 -33.27 54910.38 88888.00 2012-04-13 07:04:09.875 104 12519.55 -33.38 54910.38 88888.00 2012-04-13 07:04:10.000 104 12519.35 -33.50 54910.32 88888.00 2012-04-13 07:04:10.125 104 12519.20 -33.55 54910.32 88888.00 2012-04-13 07:04:10.250 104 12519.05 -33.67 54910.32 88888.00 2012-04-13 07:04:10.375 104 12518.85 -33.73 54910.30 88888.00 2012-04-13 07:04:10.500 104 12518.62 -33.75 54910.32 88888.00 2012-04-13 07:04:10.625 104 12518.42 -33.85 54910.28 88888.00 2012-04-13 07:04:10.750 104 12518.20 -33.98 54910.28 88888.00 2012-04-13 07:04:10.875 104 12517.95 -34.08 54910.25 88888.00 2012-04-13 07:04:11.000 104 12517.75 -34.10 54910.20 88888.00 2012-04-13 07:04:11.125 104 12517.62 -34.15 54910.15 88888.00 2012-04-13 07:04:11.250 104 12517.42 -34.30 54910.18 88888.00 2012-04-13 07:04:11.375 104 12517.23 -34.35 54910.12 88888.00 2012-04-13 07:04:11.500 104 12517.00 -34.40 54910.15 88888.00 2012-04-13 07:04:11.625 104 12516.83 -34.48 54910.10 88888.00 2012-04-13 07:04:11.750 104 12516.60 -34.52 54910.10 88888.00 2012-04-13 07:04:11.875 104 12516.40 -34.65 54910.07 88888.00 2012-04-13 07:04:12.000 104 12516.17 -34.75 54910.05 88888.00 2012-04-13 07:04:12.125 104 12516.00 -34.85 54910.03 88888.00 2012-04-13 07:04:12.250 104 12515.80 -34.95 54910.00 88888.00 2012-04-13 07:04:12.375 104 12515.60 -35.00 54910.00 88888.00 2012-04-13 07:04:12.500 104 12515.42 -35.08 54909.95 88888.00 2012-04-13 07:04:12.625 104 12515.25 -35.20 54909.93 88888.00 2012-04-13 07:04:12.750 104 12515.10 -35.25 54909.95 88888.00 2012-04-13 07:04:12.875 104 12514.95 -35.38 54909.93 88888.00 2012-04-13 07:04:13.000 104 12514.77 -35.48 54909.90 88888.00 2012-04-13 07:04:13.125 104 12514.52 -35.58 54909.88 88888.00 2012-04-13 07:04:13.250 104 12514.33 -35.67 54909.85 88888.00 2012-04-13 07:04:13.375 104 12514.17 -35.77 54909.82 88888.00 2012-04-13 07:04:13.500 104 12514.00 -35.90 54909.82 88888.00 2012-04-13 07:04:13.625 104 12513.80 -35.98 54909.80 88888.00 2012-04-13 07:04:13.750 104 12513.60 -36.10 54909.75 88888.00 2012-04-13 07:04:13.875 104 12513.38 -36.20 54909.75 88888.00 2012-04-13 07:04:14.000 104 12513.23 -36.33 54909.75 88888.00 2012-04-13 07:04:14.125 104 12513.00 -36.40 54909.72 88888.00 2012-04-13 07:04:14.250 104 12512.83 -36.58 54909.68 88888.00 2012-04-13 07:04:14.375 104 12512.73 -36.70 54909.68 88888.00 2012-04-13 07:04:14.500 104 12512.55 -36.80 54909.65 88888.00 2012-04-13 07:04:14.625 104 12512.35 -36.88 54909.62 88888.00 2012-04-13 07:04:14.750 104 12512.15 -36.95 54909.60 88888.00 2012-04-13 07:04:14.875 104 12511.98 -37.10 54909.60 88888.00 2012-04-13 07:04:15.000 104 12511.73 -37.25 54909.57 88888.00 2012-04-13 07:04:15.125 104 12511.52 -37.35 54909.57 88888.00 2012-04-13 07:04:15.250 104 12511.33 -37.45 54909.55 88888.00 2012-04-13 07:04:15.375 104 12511.17 -37.55 54909.55 88888.00 2012-04-13 07:04:15.500 104 12511.00 -37.65 54909.50 88888.00 2012-04-13 07:04:15.625 104 12510.77 -37.75 54909.50 88888.00 2012-04-13 07:04:15.750 104 12510.48 -37.83 54909.45 88888.00 2012-04-13 07:04:15.875 104 12510.35 -37.92 54909.45 88888.00 2012-04-13 07:04:16.000 104 12510.20 -38.05 54909.43 88888.00 2012-04-13 07:04:16.125 104 12509.98 -38.20 54909.43 88888.00 2012-04-13 07:04:16.250 104 12509.67 -38.33 54909.38 88888.00 2012-04-13 07:04:16.375 104 12509.55 -38.40 54909.35 88888.00 2012-04-13 07:04:16.500 104 12509.38 -38.50 54909.35 88888.00 2012-04-13 07:04:16.625 104 12509.12 -38.65 54909.30 88888.00 2012-04-13 07:04:16.750 104 12508.95 -38.77 54909.32 88888.00 2012-04-13 07:04:16.875 104 12508.83 -38.85 54909.30 88888.00 2012-04-13 07:04:17.000 104 12508.67 -38.95 54909.25 88888.00 2012-04-13 07:04:17.125 104 12508.48 -39.12 54909.22 88888.00 2012-04-13 07:04:17.250 104 12508.27 -39.20 54909.22 88888.00 2012-04-13 07:04:17.375 104 12508.17 -39.27 54909.22 88888.00 2012-04-13 07:04:17.500 104 12508.10 -39.38 54909.20 88888.00 2012-04-13 07:04:17.625 104 12507.95 -39.52 54909.20 88888.00 2012-04-13 07:04:17.750 104 12507.80 -39.60 54909.18 88888.00 2012-04-13 07:04:17.875 104 12507.62 -39.77 54909.15 88888.00 2012-04-13 07:04:18.000 104 12507.48 -39.90 54909.10 88888.00 2012-04-13 07:04:18.125 104 12507.40 -40.00 54909.07 88888.00 2012-04-13 07:04:18.250 104 12507.17 -40.12 54909.05 88888.00 2012-04-13 07:04:18.375 104 12507.00 -40.20 54909.05 88888.00 2012-04-13 07:04:18.500 104 12506.85 -40.27 54909.05 88888.00 2012-04-13 07:04:18.625 104 12506.75 -40.42 54909.03 88888.00 2012-04-13 07:04:18.750 104 12506.70 -40.52 54909.03 88888.00 2012-04-13 07:04:18.875 104 12506.58 -40.67 54909.00 88888.00 2012-04-13 07:04:19.000 104 12506.48 -40.77 54908.97 88888.00 2012-04-13 07:04:19.125 104 12506.40 -40.85 54908.97 88888.00 2012-04-13 07:04:19.250 104 12506.30 -41.00 54908.95 88888.00 2012-04-13 07:04:19.375 104 12506.20 -41.08 54908.88 88888.00 2012-04-13 07:04:19.500 104 12506.05 -41.23 54908.82 88888.00 2012-04-13 07:04:19.625 104 12505.98 -41.35 54908.85 88888.00 2012-04-13 07:04:19.750 104 12505.92 -41.48 54908.85 88888.00 2012-04-13 07:04:19.875 104 12505.80 -41.55 54908.85 88888.00 2012-04-13 07:04:20.000 104 12505.67 -41.65 54908.82 88888.00 2012-04-13 07:04:20.125 104 12505.60 -41.77 54908.78 88888.00 2012-04-13 07:04:20.250 104 12505.55 -41.92 54908.72 88888.00 2012-04-13 07:04:20.375 104 12505.50 -42.02 54908.72 88888.00 2012-04-13 07:04:20.500 104 12505.48 -42.08 54908.72 88888.00 2012-04-13 07:04:20.625 104 12505.45 -42.20 54908.68 88888.00 2012-04-13 07:04:20.750 104 12505.40 -42.33 54908.65 88888.00 2012-04-13 07:04:20.875 104 12505.35 -42.42 54908.60 88888.00 2012-04-13 07:04:21.000 104 12505.33 -42.48 54908.57 88888.00 2012-04-13 07:04:21.125 104 12505.25 -42.58 54908.53 88888.00 2012-04-13 07:04:21.250 104 12505.20 -42.73 54908.53 88888.00 2012-04-13 07:04:21.375 104 12505.25 -42.77 54908.50 88888.00 2012-04-13 07:04:21.500 104 12505.20 -42.88 54908.45 88888.00 2012-04-13 07:04:21.625 104 12505.15 -42.95 54908.43 88888.00 2012-04-13 07:04:21.750 104 12505.08 -43.00 54908.43 88888.00 2012-04-13 07:04:21.875 104 12505.05 -43.10 54908.40 88888.00 2012-04-13 07:04:22.000 104 12505.02 -43.20 54908.30 88888.00 2012-04-13 07:04:22.125 104 12504.95 -43.27 54908.25 88888.00 2012-04-13 07:04:22.250 104 12504.92 -43.35 54908.28 88888.00 2012-04-13 07:04:22.375 104 12504.90 -43.42 54908.28 88888.00 2012-04-13 07:04:22.500 104 12504.92 -43.48 54908.22 88888.00 2012-04-13 07:04:22.625 104 12504.95 -43.55 54908.18 88888.00 2012-04-13 07:04:22.750 104 12504.83 -43.60 54908.15 88888.00 2012-04-13 07:04:22.875 104 12504.80 -43.67 54908.10 88888.00 2012-04-13 07:04:23.000 104 12504.85 -43.73 54908.05 88888.00 2012-04-13 07:04:23.125 104 12504.83 -43.80 54908.03 88888.00 2012-04-13 07:04:23.250 104 12504.77 -43.92 54907.97 88888.00 2012-04-13 07:04:23.375 104 12504.83 -43.92 54907.97 88888.00 2012-04-13 07:04:23.500 104 12504.85 -43.95 54907.95 88888.00 2012-04-13 07:04:23.625 104 12504.85 -44.05 54907.90 88888.00 2012-04-13 07:04:23.750 104 12504.88 -44.12 54907.88 88888.00 2012-04-13 07:04:23.875 104 12504.88 -44.20 54907.82 88888.00 2012-04-13 07:04:24.000 104 12504.90 -44.27 54907.80 88888.00 2012-04-13 07:04:24.125 104 12504.88 -44.35 54907.78 88888.00 2012-04-13 07:04:24.250 104 12504.83 -44.42 54907.72 88888.00 2012-04-13 07:04:24.375 104 12504.83 -44.48 54907.68 88888.00 2012-04-13 07:04:24.500 104 12504.85 -44.55 54907.62 88888.00 2012-04-13 07:04:24.625 104 12504.85 -44.60 54907.62 88888.00 2012-04-13 07:04:24.750 104 12504.77 -44.65 54907.57 88888.00 2012-04-13 07:04:24.875 104 12504.80 -44.73 54907.55 88888.00 2012-04-13 07:04:25.000 104 12504.85 -44.83 54907.53 88888.00 2012-04-13 07:04:25.125 104 12504.83 -44.83 54907.50 88888.00 2012-04-13 07:04:25.250 104 12504.83 -44.90 54907.47 88888.00 2012-04-13 07:04:25.375 104 12504.85 -44.92 54907.43 88888.00 2012-04-13 07:04:25.500 104 12504.85 -45.00 54907.38 88888.00 2012-04-13 07:04:25.625 104 12504.80 -45.12 54907.35 88888.00 2012-04-13 07:04:25.750 104 12504.77 -45.20 54907.30 88888.00 2012-04-13 07:04:25.875 104 12504.83 -45.25 54907.28 88888.00 2012-04-13 07:04:26.000 104 12504.88 -45.27 54907.25 88888.00 2012-04-13 07:04:26.125 104 12504.83 -45.33 54907.20 88888.00 2012-04-13 07:04:26.250 104 12504.75 -45.45 54907.12 88888.00 2012-04-13 07:04:26.375 104 12504.75 -45.50 54907.10 88888.00 2012-04-13 07:04:26.500 104 12504.67 -45.52 54907.07 88888.00 2012-04-13 07:04:26.625 104 12504.60 -45.62 54907.03 88888.00 2012-04-13 07:04:26.750 104 12504.58 -45.62 54907.00 88888.00 2012-04-13 07:04:26.875 104 12504.60 -45.67 54907.00 88888.00 2012-04-13 07:04:27.000 104 12504.58 -45.73 54906.97 88888.00 2012-04-13 07:04:27.125 104 12504.60 -45.83 54906.95 88888.00 2012-04-13 07:04:27.250 104 12504.58 -45.92 54906.90 88888.00 2012-04-13 07:04:27.375 104 12504.62 -45.95 54906.85 88888.00 2012-04-13 07:04:27.500 104 12504.62 -46.00 54906.82 88888.00 2012-04-13 07:04:27.625 104 12504.62 -46.08 54906.80 88888.00 2012-04-13 07:04:27.750 104 12504.70 -46.15 54906.78 88888.00 2012-04-13 07:04:27.875 104 12504.70 -46.25 54906.75 88888.00 2012-04-13 07:04:28.000 104 12504.65 -46.30 54906.70 88888.00 2012-04-13 07:04:28.125 104 12504.62 -46.35 54906.68 88888.00 2012-04-13 07:04:28.250 104 12504.58 -46.45 54906.60 88888.00 2012-04-13 07:04:28.375 104 12504.58 -46.48 54906.55 88888.00 2012-04-13 07:04:28.500 104 12504.52 -46.58 54906.50 88888.00 2012-04-13 07:04:28.625 104 12504.52 -46.65 54906.50 88888.00 2012-04-13 07:04:28.750 104 12504.55 -46.67 54906.47 88888.00 2012-04-13 07:04:28.875 104 12504.65 -46.73 54906.45 88888.00 2012-04-13 07:04:29.000 104 12504.65 -46.80 54906.43 88888.00 2012-04-13 07:04:29.125 104 12504.50 -46.88 54906.40 88888.00 2012-04-13 07:04:29.250 104 12504.50 -46.92 54906.35 88888.00 2012-04-13 07:04:29.375 104 12504.50 -46.95 54906.32 88888.00 2012-04-13 07:04:29.500 104 12504.50 -47.02 54906.25 88888.00 2012-04-13 07:04:29.625 104 12504.50 -47.02 54906.22 88888.00 2012-04-13 07:04:29.750 104 12504.48 -47.10 54906.18 88888.00 2012-04-13 07:04:29.875 104 12504.40 -47.15 54906.15 88888.00 2012-04-13 07:04:30.000 104 12504.33 -47.20 54906.12 88888.00 2012-04-13 07:04:30.125 104 12504.30 -47.25 54906.07 88888.00 2012-04-13 07:04:30.250 104 12504.25 -47.33 54906.03 88888.00 2012-04-13 07:04:30.375 104 12504.25 -47.38 54905.97 88888.00 2012-04-13 07:04:30.500 104 12504.23 -47.42 54905.97 88888.00 2012-04-13 07:04:30.625 104 12504.20 -47.45 54905.97 88888.00 2012-04-13 07:04:30.750 104 12504.17 -47.50 54905.90 88888.00 2012-04-13 07:04:30.875 104 12504.17 -47.55 54905.85 88888.00 2012-04-13 07:04:31.000 104 12504.12 -47.62 54905.80 88888.00 2012-04-13 07:04:31.125 104 12504.10 -47.67 54905.75 88888.00 2012-04-13 07:04:31.250 104 12504.10 -47.75 54905.72 88888.00 2012-04-13 07:04:31.375 104 12504.12 -47.80 54905.68 88888.00 2012-04-13 07:04:31.500 104 12504.05 -47.85 54905.65 88888.00 2012-04-13 07:04:31.625 104 12504.00 -47.88 54905.62 88888.00 2012-04-13 07:04:31.750 104 12504.02 -47.92 54905.57 88888.00 2012-04-13 07:04:31.875 104 12504.02 -47.98 54905.55 88888.00 2012-04-13 07:04:32.000 104 12503.88 -48.02 54905.53 88888.00 2012-04-13 07:04:32.125 104 12503.77 -48.08 54905.45 88888.00 2012-04-13 07:04:32.250 104 12503.77 -48.17 54905.40 88888.00 2012-04-13 07:04:32.375 104 12503.83 -48.20 54905.40 88888.00 2012-04-13 07:04:32.500 104 12503.80 -48.25 54905.32 88888.00 2012-04-13 07:04:32.625 104 12503.75 -48.33 54905.28 88888.00 2012-04-13 07:04:32.750 104 12503.75 -48.42 54905.22 88888.00 2012-04-13 07:04:32.875 104 12503.70 -48.48 54905.18 88888.00 2012-04-13 07:04:33.000 104 12503.62 -48.52 54905.15 88888.00 2012-04-13 07:04:33.125 104 12503.58 -48.60 54905.12 88888.00 2012-04-13 07:04:33.250 104 12503.58 -48.70 54905.05 88888.00 2012-04-13 07:04:33.375 104 12503.60 -48.73 54904.97 88888.00 2012-04-13 07:04:33.500 104 12503.58 -48.80 54904.93 88888.00 2012-04-13 07:04:33.625 104 12503.55 -48.83 54904.93 88888.00 2012-04-13 07:04:33.750 104 12503.48 -48.88 54904.85 88888.00 2012-04-13 07:04:33.875 104 12503.42 -48.98 54904.82 88888.00 2012-04-13 07:04:34.000 104 12503.38 -49.02 54904.78 88888.00 2012-04-13 07:04:34.125 104 12503.27 -49.12 54904.72 88888.00 2012-04-13 07:04:34.250 104 12503.23 -49.25 54904.70 88888.00 2012-04-13 07:04:34.375 104 12503.27 -49.25 54904.68 88888.00 2012-04-13 07:04:34.500 104 12503.23 -49.33 54904.60 88888.00 2012-04-13 07:04:34.625 104 12503.15 -49.40 54904.55 88888.00 2012-04-13 07:04:34.750 104 12503.08 -49.42 54904.45 88888.00 2012-04-13 07:04:34.875 104 12503.05 -49.45 54904.43 88888.00 2012-04-13 07:04:35.000 104 12503.00 -49.55 54904.38 88888.00 2012-04-13 07:04:35.125 104 12502.95 -49.58 54904.30 88888.00 2012-04-13 07:04:35.250 104 12502.88 -49.62 54904.28 88888.00 2012-04-13 07:04:35.375 104 12502.85 -49.65 54904.20 88888.00 2012-04-13 07:04:35.500 104 12502.77 -49.70 54904.12 88888.00 2012-04-13 07:04:35.625 104 12502.80 -49.70 54904.10 88888.00 2012-04-13 07:04:35.750 104 12502.75 -49.73 54904.05 88888.00 2012-04-13 07:04:35.875 104 12502.73 -49.77 54904.00 88888.00 2012-04-13 07:04:36.000 104 12502.65 -49.80 54903.93 88888.00 2012-04-13 07:04:36.125 104 12502.62 -49.85 54903.88 88888.00 2012-04-13 07:04:36.250 104 12502.58 -49.90 54903.85 88888.00 2012-04-13 07:04:36.375 104 12502.45 -49.95 54903.80 88888.00 2012-04-13 07:04:36.500 104 12502.38 -49.95 54903.75 88888.00 2012-04-13 07:04:36.625 104 12502.30 -50.00 54903.70 88888.00 2012-04-13 07:04:36.750 104 12502.23 -50.00 54903.68 88888.00 2012-04-13 07:04:36.875 104 12502.20 -50.05 54903.62 88888.00 2012-04-13 07:04:37.000 104 12502.17 -50.10 54903.55 88888.00 2012-04-13 07:04:37.125 104 12502.15 -50.12 54903.50 88888.00 2012-04-13 07:04:37.250 104 12502.02 -50.20 54903.43 88888.00 2012-04-13 07:04:37.375 104 12501.90 -50.23 54903.38 88888.00 2012-04-13 07:04:37.500 104 12501.80 -50.27 54903.32 88888.00 2012-04-13 07:04:37.625 104 12501.77 -50.33 54903.28 88888.00 2012-04-13 07:04:37.750 104 12501.73 -50.40 54903.22 88888.00 2012-04-13 07:04:37.875 104 12501.70 -50.42 54903.18 88888.00 2012-04-13 07:04:38.000 104 12501.70 -50.48 54903.10 88888.00 2012-04-13 07:04:38.125 104 12501.67 -50.50 54903.07 88888.00 2012-04-13 07:04:38.250 104 12501.55 -50.58 54903.00 88888.00 2012-04-13 07:04:38.375 104 12501.55 -50.60 54903.00 88888.00 2012-04-13 07:04:38.500 104 12501.50 -50.65 54902.93 88888.00 2012-04-13 07:04:38.625 104 12501.45 -50.65 54902.88 88888.00 2012-04-13 07:04:38.750 104 12501.42 -50.70 54902.82 88888.00 2012-04-13 07:04:38.875 104 12501.40 -50.77 54902.75 88888.00 2012-04-13 07:04:39.000 104 12501.35 -50.77 54902.70 88888.00 2012-04-13 07:04:39.125 104 12501.25 -50.80 54902.68 88888.00 2012-04-13 07:04:39.250 104 12501.25 -50.88 54902.60 88888.00 2012-04-13 07:04:39.375 104 12501.20 -50.90 54902.53 88888.00 2012-04-13 07:04:39.500 104 12501.15 -50.95 54902.47 88888.00 2012-04-13 07:04:39.625 104 12501.10 -51.00 54902.43 88888.00 2012-04-13 07:04:39.750 104 12501.10 -50.98 54902.35 88888.00 2012-04-13 07:04:39.875 104 12501.05 -51.02 54902.30 88888.00 2012-04-13 07:04:40.000 104 12501.02 -51.08 54902.25 88888.00 2012-04-13 07:04:40.125 104 12500.98 -51.08 54902.18 88888.00 2012-04-13 07:04:40.250 104 12500.98 -51.12 54902.07 88888.00 2012-04-13 07:04:40.375 104 12500.98 -51.10 54902.05 88888.00 2012-04-13 07:04:40.500 104 12500.88 -51.12 54901.97 88888.00 2012-04-13 07:04:40.625 104 12500.80 -51.12 54901.93 88888.00 2012-04-13 07:04:40.750 104 12500.77 -51.12 54901.85 88888.00 2012-04-13 07:04:40.875 104 12500.77 -51.15 54901.80 88888.00 2012-04-13 07:04:41.000 104 12500.73 -51.20 54901.75 88888.00 2012-04-13 07:04:41.125 104 12500.77 -51.17 54901.70 88888.00 2012-04-13 07:04:41.250 104 12500.77 -51.20 54901.62 88888.00 2012-04-13 07:04:41.375 104 12500.77 -51.20 54901.57 88888.00 2012-04-13 07:04:41.500 104 12500.70 -51.20 54901.50 88888.00 2012-04-13 07:04:41.625 104 12500.70 -51.23 54901.45 88888.00 2012-04-13 07:04:41.750 104 12500.67 -51.23 54901.40 88888.00 2012-04-13 07:04:41.875 104 12500.60 -51.27 54901.30 88888.00 2012-04-13 07:04:42.000 104 12500.55 -51.27 54901.22 88888.00 2012-04-13 07:04:42.125 104 12500.52 -51.27 54901.20 88888.00 2012-04-13 07:04:42.250 104 12500.48 -51.27 54901.12 88888.00 2012-04-13 07:04:42.375 104 12500.48 -51.25 54901.10 88888.00 2012-04-13 07:04:42.500 104 12500.40 -51.25 54901.05 88888.00 2012-04-13 07:04:42.625 104 12500.40 -51.33 54901.00 88888.00 2012-04-13 07:04:42.750 104 12500.38 -51.35 54900.93 88888.00 2012-04-13 07:04:42.875 104 12500.35 -51.35 54900.85 88888.00 2012-04-13 07:04:43.000 104 12500.23 -51.40 54900.78 88888.00 2012-04-13 07:04:43.125 104 12500.17 -51.42 54900.70 88888.00 2012-04-13 07:04:43.250 104 12500.10 -51.45 54900.65 88888.00 2012-04-13 07:04:43.375 104 12500.15 -51.50 54900.55 88888.00 2012-04-13 07:04:43.500 104 12500.08 -51.48 54900.47 88888.00 2012-04-13 07:04:43.625 104 12500.00 -51.52 54900.45 88888.00 2012-04-13 07:04:43.750 104 12500.00 -51.55 54900.40 88888.00 2012-04-13 07:04:43.875 104 12499.95 -51.58 54900.35 88888.00 2012-04-13 07:04:44.000 104 12499.85 -51.58 54900.28 88888.00 2012-04-13 07:04:44.125 104 12499.85 -51.65 54900.18 88888.00 2012-04-13 07:04:44.250 104 12499.80 -51.65 54900.15 88888.00 2012-04-13 07:04:44.375 104 12499.75 -51.70 54900.10 88888.00 2012-04-13 07:04:44.500 104 12499.75 -51.70 54900.05 88888.00 2012-04-13 07:04:44.625 104 12499.73 -51.67 54899.97 88888.00 2012-04-13 07:04:44.750 104 12499.65 -51.67 54899.90 88888.00 2012-04-13 07:04:44.875 104 12499.60 -51.70 54899.85 88888.00 2012-04-13 07:04:45.000 104 12499.55 -51.70 54899.80 88888.00 2012-04-13 07:04:45.125 104 12499.55 -51.77 54899.72 88888.00 2012-04-13 07:04:45.250 104 12499.45 -51.83 54899.62 88888.00 2012-04-13 07:04:45.375 104 12499.42 -51.77 54899.57 88888.00 2012-04-13 07:04:45.500 104 12499.35 -51.80 54899.50 88888.00 2012-04-13 07:04:45.625 104 12499.30 -51.83 54899.45 88888.00 2012-04-13 07:04:45.750 104 12499.27 -51.83 54899.38 88888.00 2012-04-13 07:04:45.875 104 12499.23 -51.85 54899.32 88888.00 2012-04-13 07:04:46.000 104 12499.20 -51.90 54899.28 88888.00 2012-04-13 07:04:46.125 104 12499.15 -51.90 54899.20 88888.00 2012-04-13 07:04:46.250 104 12499.00 -51.92 54899.15 88888.00 2012-04-13 07:04:46.375 104 12498.95 -51.92 54899.10 88888.00 2012-04-13 07:04:46.500 104 12498.92 -51.92 54899.03 88888.00 2012-04-13 07:04:46.625 104 12498.90 -51.92 54898.97 88888.00 2012-04-13 07:04:46.750 104 12498.85 -51.95 54898.93 88888.00 2012-04-13 07:04:46.875 104 12498.80 -51.98 54898.90 88888.00 2012-04-13 07:04:47.000 104 12498.60 -51.98 54898.82 88888.00 2012-04-13 07:04:47.125 104 12498.45 -52.00 54898.75 88888.00 2012-04-13 07:04:47.250 104 12498.40 -52.05 54898.68 88888.00 2012-04-13 07:04:47.375 104 12498.40 -52.02 54898.60 88888.00 2012-04-13 07:04:47.500 104 12498.38 -52.05 54898.57 88888.00 2012-04-13 07:04:47.625 104 12498.33 -52.05 54898.50 88888.00 2012-04-13 07:04:47.750 104 12498.25 -52.05 54898.45 88888.00 2012-04-13 07:04:47.875 104 12498.17 -52.05 54898.40 88888.00 2012-04-13 07:04:48.000 104 12498.08 -52.02 54898.35 88888.00 2012-04-13 07:04:48.125 104 12498.02 -52.05 54898.32 88888.00 2012-04-13 07:04:48.250 104 12497.92 -52.08 54898.22 88888.00 2012-04-13 07:04:48.375 104 12497.88 -52.05 54898.15 88888.00 2012-04-13 07:04:48.500 104 12497.85 -52.10 54898.12 88888.00 2012-04-13 07:04:48.625 104 12497.80 -52.10 54898.05 88888.00 2012-04-13 07:04:48.750 104 12497.75 -52.10 54898.00 88888.00 2012-04-13 07:04:48.875 104 12497.73 -52.10 54897.95 88888.00 2012-04-13 07:04:49.000 104 12497.67 -52.08 54897.90 88888.00 2012-04-13 07:04:49.125 104 12497.52 -52.08 54897.85 88888.00 2012-04-13 07:04:49.250 104 12497.48 -52.08 54897.78 88888.00 2012-04-13 07:04:49.375 104 12497.50 -52.05 54897.75 88888.00 2012-04-13 07:04:49.500 104 12497.45 -52.02 54897.70 88888.00 2012-04-13 07:04:49.625 104 12497.42 -52.05 54897.62 88888.00 2012-04-13 07:04:49.750 104 12497.33 -52.08 54897.57 88888.00 2012-04-13 07:04:49.875 104 12497.27 -52.05 54897.53 88888.00 2012-04-13 07:04:50.000 104 12497.20 -52.05 54897.47 88888.00 2012-04-13 07:04:50.125 104 12497.25 -52.02 54897.43 88888.00 2012-04-13 07:04:50.250 104 12497.25 -52.00 54897.35 88888.00 2012-04-13 07:04:50.375 104 12497.17 -51.98 54897.32 88888.00 2012-04-13 07:04:50.500 104 12497.20 -51.98 54897.22 88888.00 2012-04-13 07:04:50.625 104 12497.10 -51.98 54897.15 88888.00 2012-04-13 07:04:50.750 104 12496.95 -51.90 54897.12 88888.00 2012-04-13 07:04:50.875 104 12496.92 -51.92 54897.10 88888.00 2012-04-13 07:04:51.000 104 12496.92 -51.95 54897.03 88888.00 2012-04-13 07:04:51.125 104 12496.90 -51.95 54896.95 88888.00 2012-04-13 07:04:51.250 104 12496.88 -51.92 54896.93 88888.00 2012-04-13 07:04:51.375 104 12496.92 -51.95 54896.88 88888.00 2012-04-13 07:04:51.500 104 12496.85 -51.95 54896.82 88888.00 2012-04-13 07:04:51.625 104 12496.85 -51.98 54896.78 88888.00 2012-04-13 07:04:51.750 104 12496.85 -51.98 54896.72 88888.00 2012-04-13 07:04:51.875 104 12496.85 -52.00 54896.68 88888.00 2012-04-13 07:04:52.000 104 12496.83 -52.02 54896.65 88888.00 2012-04-13 07:04:52.125 104 12496.83 -52.02 54896.60 88888.00 2012-04-13 07:04:52.250 104 12496.85 -52.05 54896.53 88888.00 2012-04-13 07:04:52.375 104 12496.88 -52.08 54896.47 88888.00 2012-04-13 07:04:52.500 104 12496.85 -52.08 54896.43 88888.00 2012-04-13 07:04:52.625 104 12496.80 -52.10 54896.35 88888.00 2012-04-13 07:04:52.750 104 12496.75 -52.17 54896.32 88888.00 2012-04-13 07:04:52.875 104 12496.73 -52.17 54896.30 88888.00 2012-04-13 07:04:53.000 104 12496.73 -52.15 54896.28 88888.00 2012-04-13 07:04:53.125 104 12496.77 -52.20 54896.20 88888.00 2012-04-13 07:04:53.250 104 12496.73 -52.23 54896.12 88888.00 2012-04-13 07:04:53.375 104 12496.70 -52.27 54896.12 88888.00 2012-04-13 07:04:53.500 104 12496.62 -52.30 54896.12 88888.00 2012-04-13 07:04:53.625 104 12496.58 -52.30 54896.05 88888.00 2012-04-13 07:04:53.750 104 12496.52 -52.30 54895.97 88888.00 2012-04-13 07:04:53.875 104 12496.55 -52.30 54895.93 88888.00 2012-04-13 07:04:54.000 104 12496.52 -52.38 54895.85 88888.00 2012-04-13 07:04:54.125 104 12496.52 -52.38 54895.80 88888.00 2012-04-13 07:04:54.250 104 12496.48 -52.38 54895.75 88888.00 2012-04-13 07:04:54.375 104 12496.40 -52.40 54895.72 88888.00 2012-04-13 07:04:54.500 104 12496.35 -52.45 54895.68 88888.00 2012-04-13 07:04:54.625 104 12496.33 -52.45 54895.62 88888.00 2012-04-13 07:04:54.750 104 12496.25 -52.48 54895.55 88888.00 2012-04-13 07:04:54.875 104 12496.20 -52.48 54895.53 88888.00 2012-04-13 07:04:55.000 104 12496.20 -52.50 54895.47 88888.00 2012-04-13 07:04:55.125 104 12496.12 -52.48 54895.45 88888.00 2012-04-13 07:04:55.250 104 12496.05 -52.52 54895.40 88888.00 2012-04-13 07:04:55.375 104 12496.02 -52.52 54895.32 88888.00 2012-04-13 07:04:55.500 104 12496.05 -52.55 54895.28 88888.00 2012-04-13 07:04:55.625 104 12495.98 -52.55 54895.25 88888.00 2012-04-13 07:04:55.750 104 12495.95 -52.55 54895.20 88888.00 2012-04-13 07:04:55.875 104 12495.92 -52.52 54895.18 88888.00 2012-04-13 07:04:56.000 104 12495.90 -52.55 54895.12 88888.00 2012-04-13 07:04:56.125 104 12495.83 -52.58 54895.07 88888.00 2012-04-13 07:04:56.250 104 12495.75 -52.58 54895.05 88888.00 2012-04-13 07:04:56.375 104 12495.70 -52.55 54894.97 88888.00 2012-04-13 07:04:56.500 104 12495.70 -52.52 54894.90 88888.00 2012-04-13 07:04:56.625 104 12495.70 -52.52 54894.90 88888.00 2012-04-13 07:04:56.750 104 12495.65 -52.52 54894.82 88888.00 2012-04-13 07:04:56.875 104 12495.60 -52.52 54894.75 88888.00 2012-04-13 07:04:57.000 104 12495.60 -52.48 54894.70 88888.00 2012-04-13 07:04:57.125 104 12495.58 -52.45 54894.68 88888.00 2012-04-13 07:04:57.250 104 12495.58 -52.48 54894.60 88888.00 2012-04-13 07:04:57.375 104 12495.58 -52.45 54894.55 88888.00 2012-04-13 07:04:57.500 104 12495.60 -52.40 54894.53 88888.00 2012-04-13 07:04:57.625 104 12495.65 -52.40 54894.45 88888.00 2012-04-13 07:04:57.750 104 12495.67 -52.40 54894.38 88888.00 2012-04-13 07:04:57.875 104 12495.67 -52.38 54894.32 88888.00 2012-04-13 07:04:58.000 104 12495.60 -52.38 54894.25 88888.00 2012-04-13 07:04:58.125 104 12495.58 -52.38 54894.20 88888.00 2012-04-13 07:04:58.250 104 12495.60 -52.35 54894.18 88888.00 2012-04-13 07:04:58.375 104 12495.62 -52.33 54894.15 88888.00 2012-04-13 07:04:58.500 104 12495.58 -52.33 54894.07 88888.00 2012-04-13 07:04:58.625 104 12495.52 -52.30 54894.03 88888.00 2012-04-13 07:04:58.750 104 12495.48 -52.30 54893.93 88888.00 2012-04-13 07:04:58.875 104 12495.50 -52.30 54893.82 88888.00 2012-04-13 07:04:59.000 104 12495.52 -52.27 54893.78 88888.00 2012-04-13 07:04:59.125 104 12495.52 -52.27 54893.75 88888.00 2012-04-13 07:04:59.250 104 12495.48 -52.33 54893.68 88888.00 2012-04-13 07:04:59.375 104 12495.45 -52.33 54893.65 88888.00 2012-04-13 07:04:59.500 104 12495.42 -52.33 54893.57 88888.00 2012-04-13 07:04:59.625 104 12495.35 -52.35 54893.53 88888.00 2012-04-13 07:04:59.750 104 12495.33 -52.38 54893.45 88888.00 2012-04-13 07:04:59.875 104 12495.35 -52.33 54893.40 88888.00 2012-04-13 07:05:00.000 104 12495.33 -52.33 54893.32 88888.00 2012-04-13 07:05:00.125 104 12495.33 -52.33 54893.28 88888.00 2012-04-13 07:05:00.250 104 12495.27 -52.30 54893.22 88888.00 2012-04-13 07:05:00.375 104 12495.23 -52.30 54893.18 88888.00 2012-04-13 07:05:00.500 104 12495.17 -52.30 54893.10 88888.00 2012-04-13 07:05:00.625 104 12495.23 -52.30 54893.05 88888.00 2012-04-13 07:05:00.750 104 12495.23 -52.27 54892.97 88888.00 2012-04-13 07:05:00.875 104 12495.23 -52.33 54892.93 88888.00 2012-04-13 07:05:01.000 104 12495.20 -52.35 54892.88 88888.00 2012-04-13 07:05:01.125 104 12495.23 -52.33 54892.82 88888.00 2012-04-13 07:05:01.250 104 12495.25 -52.35 54892.75 88888.00 2012-04-13 07:05:01.375 104 12495.25 -52.38 54892.68 88888.00 2012-04-13 07:05:01.500 104 12495.23 -52.38 54892.62 88888.00 2012-04-13 07:05:01.625 104 12495.23 -52.38 54892.57 88888.00 2012-04-13 07:05:01.750 104 12495.23 -52.35 54892.50 88888.00 2012-04-13 07:05:01.875 104 12495.20 -52.38 54892.43 88888.00 2012-04-13 07:05:02.000 104 12495.17 -52.38 54892.35 88888.00 2012-04-13 07:05:02.125 104 12495.12 -52.42 54892.30 88888.00 2012-04-13 07:05:02.250 104 12495.10 -52.42 54892.20 88888.00 2012-04-13 07:05:02.375 104 12495.17 -52.42 54892.18 88888.00 2012-04-13 07:05:02.500 104 12495.17 -52.42 54892.12 88888.00 2012-04-13 07:05:02.625 104 12495.17 -52.42 54892.05 88888.00 2012-04-13 07:05:02.750 104 12495.15 -52.48 54892.00 88888.00 2012-04-13 07:05:02.875 104 12495.10 -52.45 54891.93 88888.00 2012-04-13 07:05:03.000 104 12495.10 -52.45 54891.88 88888.00 2012-04-13 07:05:03.125 104 12495.08 -52.50 54891.82 88888.00 2012-04-13 07:05:03.250 104 12495.02 -52.52 54891.78 88888.00 2012-04-13 07:05:03.375 104 12495.05 -52.60 54891.65 88888.00 2012-04-13 07:05:03.500 104 12495.05 -52.50 54891.65 88888.00 2012-04-13 07:05:03.625 104 12495.05 -52.55 54891.57 88888.00 2012-04-13 07:05:03.750 104 12495.08 -52.60 54891.53 88888.00 2012-04-13 07:05:03.875 104 12495.02 -52.62 54891.47 88888.00 2012-04-13 07:05:04.000 104 12495.00 -52.62 54891.40 88888.00 2012-04-13 07:05:04.125 104 12494.98 -52.62 54891.38 88888.00 2012-04-13 07:05:04.250 104 12494.98 -52.70 54891.30 88888.00 2012-04-13 07:05:04.375 104 12494.98 -52.73 54891.28 88888.00 2012-04-13 07:05:04.500 104 12494.98 -52.75 54891.20 88888.00 2012-04-13 07:05:04.625 104 12494.90 -52.75 54891.15 88888.00 2012-04-13 07:05:04.750 104 12494.85 -52.80 54891.10 88888.00 2012-04-13 07:05:04.875 104 12494.83 -52.85 54891.03 88888.00 2012-04-13 07:05:05.000 104 12494.85 -52.85 54890.95 88888.00 2012-04-13 07:05:05.125 104 12494.85 -52.85 54890.95 88888.00 2012-04-13 07:05:05.250 104 12494.83 -52.85 54890.88 88888.00 2012-04-13 07:05:05.375 104 12494.83 -52.90 54890.82 88888.00 2012-04-13 07:05:05.500 104 12494.75 -52.92 54890.75 88888.00 2012-04-13 07:05:05.625 104 12494.75 -53.00 54890.70 88888.00 2012-04-13 07:05:05.750 104 12494.73 -53.02 54890.65 88888.00 2012-04-13 07:05:05.875 104 12494.65 -53.02 54890.60 88888.00 2012-04-13 07:05:06.000 104 12494.58 -53.10 54890.55 88888.00 2012-04-13 07:05:06.125 104 12494.52 -53.15 54890.47 88888.00 2012-04-13 07:05:06.250 104 12494.42 -53.17 54890.45 88888.00 2012-04-13 07:05:06.375 104 12494.38 -53.20 54890.38 88888.00 2012-04-13 07:05:06.500 104 12494.35 -53.25 54890.32 88888.00 2012-04-13 07:05:06.625 104 12494.35 -53.25 54890.30 88888.00 2012-04-13 07:05:06.750 104 12494.33 -53.25 54890.25 88888.00 2012-04-13 07:05:06.875 104 12494.33 -53.27 54890.18 88888.00 2012-04-13 07:05:07.000 104 12494.23 -53.35 54890.12 88888.00 2012-04-13 07:05:07.125 104 12494.15 -53.38 54890.10 88888.00 2012-04-13 07:05:07.250 104 12494.05 -53.40 54890.10 88888.00 2012-04-13 07:05:07.375 104 12494.05 -53.40 54890.05 88888.00 2012-04-13 07:05:07.500 104 12494.00 -53.48 54889.97 88888.00 2012-04-13 07:05:07.625 104 12493.95 -53.55 54889.93 88888.00 2012-04-13 07:05:07.750 104 12493.88 -53.60 54889.93 88888.00 2012-04-13 07:05:07.875 104 12493.77 -53.65 54889.82 88888.00 2012-04-13 07:05:08.000 104 12493.75 -53.73 54889.78 88888.00 2012-04-13 07:05:08.125 104 12493.75 -53.75 54889.72 88888.00 2012-04-13 07:05:08.250 104 12493.70 -53.83 54889.65 88888.00 2012-04-13 07:05:08.375 104 12493.77 -53.85 54889.62 88888.00 2012-04-13 07:05:08.500 104 12493.73 -53.85 54889.62 88888.00 2012-04-13 07:05:08.625 104 12493.62 -53.92 54889.57 88888.00 2012-04-13 07:05:08.750 104 12493.55 -53.98 54889.53 88888.00 2012-04-13 07:05:08.875 104 12493.52 -54.00 54889.50 88888.00 2012-04-13 07:05:09.000 104 12493.55 -54.05 54889.43 88888.00 2012-04-13 07:05:09.125 104 12493.52 -54.15 54889.38 88888.00 2012-04-13 07:05:09.250 104 12493.50 -54.15 54889.30 88888.00 2012-04-13 07:05:09.375 104 12493.55 -54.17 54889.30 88888.00 2012-04-13 07:05:09.500 104 12493.52 -54.25 54889.22 88888.00 2012-04-13 07:05:09.625 104 12493.45 -54.30 54889.20 88888.00 2012-04-13 07:05:09.750 104 12493.38 -54.35 54889.15 88888.00 2012-04-13 07:05:09.875 104 12493.42 -54.40 54889.12 88888.00 2012-04-13 07:05:10.000 104 12493.40 -54.45 54889.10 88888.00 2012-04-13 07:05:10.125 104 12493.38 -54.50 54889.05 88888.00 2012-04-13 07:05:10.250 104 12493.30 -54.55 54889.00 88888.00 2012-04-13 07:05:10.375 104 12493.25 -54.58 54888.95 88888.00 2012-04-13 07:05:10.500 104 12493.25 -54.70 54888.88 88888.00 2012-04-13 07:05:10.625 104 12493.25 -54.75 54888.85 88888.00 2012-04-13 07:05:10.750 104 12493.25 -54.80 54888.85 88888.00 2012-04-13 07:05:10.875 104 12493.27 -54.85 54888.85 88888.00 2012-04-13 07:05:11.000 104 12493.27 -54.90 54888.80 88888.00 2012-04-13 07:05:11.125 104 12493.23 -54.95 54888.80 88888.00 2012-04-13 07:05:11.250 104 12493.23 -55.05 54888.75 88888.00 2012-04-13 07:05:11.375 104 12493.23 -55.08 54888.70 88888.00 2012-04-13 07:05:11.500 104 12493.27 -55.15 54888.65 88888.00 2012-04-13 07:05:11.625 104 12493.15 -55.20 54888.60 88888.00 2012-04-13 07:05:11.750 104 12493.08 -55.23 54888.60 88888.00 2012-04-13 07:05:11.875 104 12493.08 -55.25 54888.57 88888.00 2012-04-13 07:05:12.000 104 12493.05 -55.30 54888.53 88888.00 2012-04-13 07:05:12.125 104 12493.00 -55.35 54888.47 88888.00 2012-04-13 07:05:12.250 104 12493.00 -55.40 54888.43 88888.00 2012-04-13 07:05:12.375 104 12493.10 -55.48 54888.40 88888.00 2012-04-13 07:05:12.500 104 12493.12 -55.52 54888.38 88888.00 2012-04-13 07:05:12.625 104 12493.08 -55.55 54888.35 88888.00 2012-04-13 07:05:12.750 104 12493.08 -55.62 54888.30 88888.00 2012-04-13 07:05:12.875 104 12493.05 -55.65 54888.28 88888.00 2012-04-13 07:05:13.000 104 12493.00 -55.73 54888.22 88888.00 2012-04-13 07:05:13.125 104 12493.00 -55.75 54888.22 88888.00 2012-04-13 07:05:13.250 104 12493.00 -55.80 54888.18 88888.00 2012-04-13 07:05:13.375 104 12493.00 -55.77 54888.15 88888.00 2012-04-13 07:05:13.500 104 12492.95 -55.85 54888.10 88888.00 2012-04-13 07:05:13.625 104 12492.95 -55.90 54888.10 88888.00 2012-04-13 07:05:13.750 104 12492.95 -55.95 54888.07 88888.00 2012-04-13 07:05:13.875 104 12492.95 -55.98 54888.05 88888.00 2012-04-13 07:05:14.000 104 12492.88 -56.00 54888.03 88888.00 2012-04-13 07:05:14.125 104 12492.85 -56.02 54887.97 88888.00 2012-04-13 07:05:14.250 104 12492.80 -56.05 54887.97 88888.00 2012-04-13 07:05:14.375 104 12492.80 -56.08 54887.93 88888.00 2012-04-13 07:05:14.500 104 12492.77 -56.08 54887.93 88888.00 2012-04-13 07:05:14.625 104 12492.77 -56.10 54887.88 88888.00 2012-04-13 07:05:14.750 104 12492.77 -56.15 54887.82 88888.00 2012-04-13 07:05:14.875 104 12492.70 -56.23 54887.80 88888.00 2012-04-13 07:05:15.000 104 12492.70 -56.23 54887.80 88888.00 2012-04-13 07:05:15.125 104 12492.65 -56.30 54887.78 88888.00 2012-04-13 07:05:15.250 104 12492.52 -56.33 54887.75 88888.00 2012-04-13 07:05:15.375 104 12492.50 -56.35 54887.72 88888.00 2012-04-13 07:05:15.500 104 12492.50 -56.35 54887.72 88888.00 2012-04-13 07:05:15.625 104 12492.52 -56.38 54887.70 88888.00 2012-04-13 07:05:15.750 104 12492.48 -56.40 54887.68 88888.00 2012-04-13 07:05:15.875 104 12492.48 -56.40 54887.62 88888.00 2012-04-13 07:05:16.000 104 12492.52 -56.45 54887.57 88888.00 2012-04-13 07:05:16.125 104 12492.50 -56.45 54887.55 88888.00 2012-04-13 07:05:16.250 104 12492.45 -56.52 54887.53 88888.00 2012-04-13 07:05:16.375 104 12492.42 -56.55 54887.53 88888.00 2012-04-13 07:05:16.500 104 12492.38 -56.60 54887.50 88888.00 2012-04-13 07:05:16.625 104 12492.30 -56.62 54887.45 88888.00 2012-04-13 07:05:16.750 104 12492.27 -56.62 54887.45 88888.00 2012-04-13 07:05:16.875 104 12492.23 -56.67 54887.43 88888.00 2012-04-13 07:05:17.000 104 12492.17 -56.67 54887.40 88888.00 2012-04-13 07:05:17.125 104 12492.15 -56.67 54887.38 88888.00 2012-04-13 07:05:17.250 104 12492.17 -56.70 54887.35 88888.00 2012-04-13 07:05:17.375 104 12492.23 -56.73 54887.30 88888.00 2012-04-13 07:05:17.500 104 12492.20 -56.75 54887.28 88888.00 2012-04-13 07:05:17.625 104 12492.20 -56.77 54887.28 88888.00 2012-04-13 07:05:17.750 104 12492.15 -56.77 54887.25 88888.00 2012-04-13 07:05:17.875 104 12492.10 -56.83 54887.22 88888.00 2012-04-13 07:05:18.000 104 12492.17 -56.85 54887.20 88888.00 2012-04-13 07:05:18.125 104 12492.20 -56.92 54887.18 88888.00 2012-04-13 07:05:18.250 104 12492.15 -57.02 54887.15 88888.00 2012-04-13 07:05:18.375 104 12492.12 -57.05 54887.12 88888.00 2012-04-13 07:05:18.500 104 12492.12 -57.05 54887.12 88888.00 2012-04-13 07:05:18.625 104 12492.15 -57.08 54887.10 88888.00 2012-04-13 07:05:18.750 104 12492.17 -57.10 54887.05 88888.00 2012-04-13 07:05:18.875 104 12492.20 -57.15 54887.05 88888.00 2012-04-13 07:05:19.000 104 12492.15 -57.20 54886.95 88888.00 2012-04-13 07:05:19.125 104 12492.17 -57.23 54887.00 88888.00 2012-04-13 07:05:19.250 104 12492.12 -57.25 54886.95 88888.00 2012-04-13 07:05:19.375 104 12492.20 -57.25 54886.95 88888.00 2012-04-13 07:05:19.500 104 12492.25 -57.27 54886.93 88888.00 2012-04-13 07:05:19.625 104 12492.27 -57.30 54886.93 88888.00 2012-04-13 07:05:19.750 104 12492.25 -57.30 54886.88 88888.00 2012-04-13 07:05:19.875 104 12492.23 -57.38 54886.88 88888.00 2012-04-13 07:05:20.000 104 12492.17 -57.40 54886.82 88888.00 2012-04-13 07:05:20.125 104 12492.12 -57.40 54886.80 88888.00 2012-04-13 07:05:20.250 104 12492.15 -57.42 54886.80 88888.00 2012-04-13 07:05:20.375 104 12492.20 -57.48 54886.75 88888.00 2012-04-13 07:05:20.500 104 12492.20 -57.45 54886.72 88888.00 2012-04-13 07:05:20.625 104 12492.25 -57.48 54886.68 88888.00 2012-04-13 07:05:20.750 104 12492.27 -57.50 54886.68 88888.00 2012-04-13 07:05:20.875 104 12492.25 -57.55 54886.65 88888.00 2012-04-13 07:05:21.000 104 12492.23 -57.60 54886.62 88888.00 2012-04-13 07:05:21.125 104 12492.27 -57.62 54886.62 88888.00 2012-04-13 07:05:21.250 104 12492.38 -57.67 54886.57 88888.00 2012-04-13 07:05:21.375 104 12492.38 -57.70 54886.55 88888.00 2012-04-13 07:05:21.500 104 12492.35 -57.70 54886.53 88888.00 2012-04-13 07:05:21.625 104 12492.35 -57.73 54886.50 88888.00 2012-04-13 07:05:21.750 104 12492.33 -57.75 54886.50 88888.00 2012-04-13 07:05:21.875 104 12492.33 -57.77 54886.47 88888.00 2012-04-13 07:05:22.000 104 12492.25 -57.77 54886.45 88888.00 2012-04-13 07:05:22.125 104 12492.20 -57.85 54886.43 88888.00 2012-04-13 07:05:22.250 104 12492.10 -57.90 54886.43 88888.00 2012-04-13 07:05:22.375 104 12492.12 -57.92 54886.40 88888.00 2012-04-13 07:05:22.500 104 12492.10 -57.95 54886.38 88888.00 2012-04-13 07:05:22.625 104 12492.10 -57.98 54886.38 88888.00 2012-04-13 07:05:22.750 104 12492.10 -58.00 54886.32 88888.00 2012-04-13 07:05:22.875 104 12492.05 -58.05 54886.32 88888.00 2012-04-13 07:05:23.000 104 12492.02 -58.08 54886.30 88888.00 2012-04-13 07:05:23.125 104 12492.12 -58.10 54886.28 88888.00 2012-04-13 07:05:23.250 104 12492.10 -58.12 54886.25 88888.00 2012-04-13 07:05:23.375 104 12492.10 -58.17 54886.22 88888.00 2012-04-13 07:05:23.500 104 12492.02 -58.20 54886.20 88888.00 2012-04-13 07:05:23.625 104 12491.98 -58.25 54886.20 88888.00 2012-04-13 07:05:23.750 104 12491.95 -58.30 54886.15 88888.00 2012-04-13 07:05:23.875 104 12492.08 -58.38 54886.12 88888.00 2012-04-13 07:05:24.000 104 12492.10 -58.40 54886.10 88888.00 2012-04-13 07:05:24.125 104 12492.05 -58.40 54886.12 88888.00 2012-04-13 07:05:24.250 104 12492.00 -58.45 54886.07 88888.00 2012-04-13 07:05:24.375 104 12492.05 -58.52 54886.05 88888.00 2012-04-13 07:05:24.500 104 12492.08 -58.52 54886.05 88888.00 2012-04-13 07:05:24.625 104 12492.08 -58.58 54886.00 88888.00 2012-04-13 07:05:24.750 104 12492.05 -58.65 54885.97 88888.00 2012-04-13 07:05:24.875 104 12492.05 -58.73 54885.95 88888.00 2012-04-13 07:05:25.000 104 12492.15 -58.77 54885.93 88888.00 2012-04-13 07:05:25.125 104 12492.25 -58.85 54885.93 88888.00 2012-04-13 07:05:25.250 104 12492.25 -58.95 54885.90 88888.00 2012-04-13 07:05:25.375 104 12492.23 -59.00 54885.85 88888.00 2012-04-13 07:05:25.500 104 12492.27 -59.08 54885.88 88888.00 2012-04-13 07:05:25.625 104 12492.35 -59.15 54885.85 88888.00 2012-04-13 07:05:25.750 104 12492.38 -59.23 54885.82 88888.00 2012-04-13 07:05:25.875 104 12492.45 -59.27 54885.80 88888.00 2012-04-13 07:05:26.000 104 12492.48 -59.38 54885.80 88888.00 2012-04-13 07:05:26.125 104 12492.48 -59.45 54885.78 88888.00 2012-04-13 07:05:26.250 104 12492.58 -59.58 54885.72 88888.00 2012-04-13 07:05:26.375 104 12492.70 -59.60 54885.68 88888.00 2012-04-13 07:05:26.500 104 12492.75 -59.65 54885.65 88888.00 2012-04-13 07:05:26.625 104 12492.77 -59.77 54885.62 88888.00 2012-04-13 07:05:26.750 104 12492.80 -59.85 54885.60 88888.00 2012-04-13 07:05:26.875 104 12492.80 -59.92 54885.60 88888.00 2012-04-13 07:05:27.000 104 12492.80 -59.98 54885.55 88888.00 2012-04-13 07:05:27.125 104 12492.88 -60.05 54885.55 88888.00 2012-04-13 07:05:27.250 104 12492.90 -60.12 54885.53 88888.00 2012-04-13 07:05:27.375 104 12492.92 -60.15 54885.47 88888.00 2012-04-13 07:05:27.500 104 12493.05 -60.23 54885.47 88888.00 2012-04-13 07:05:27.625 104 12493.12 -60.30 54885.45 88888.00 2012-04-13 07:05:27.750 104 12493.12 -60.35 54885.38 88888.00 2012-04-13 07:05:27.875 104 12493.10 -60.38 54885.38 88888.00 2012-04-13 07:05:28.000 104 12493.20 -60.40 54885.35 88888.00 2012-04-13 07:05:28.125 104 12493.27 -60.45 54885.32 88888.00 2012-04-13 07:05:28.250 104 12493.30 -60.48 54885.28 88888.00 2012-04-13 07:05:28.375 104 12493.35 -60.52 54885.22 88888.00 2012-04-13 07:05:28.500 104 12493.48 -60.58 54885.20 88888.00 2012-04-13 07:05:28.625 104 12493.55 -60.60 54885.20 88888.00 2012-04-13 07:05:28.750 104 12493.55 -60.58 54885.18 88888.00 2012-04-13 07:05:28.875 104 12493.60 -60.62 54885.15 88888.00 2012-04-13 07:05:29.000 104 12493.65 -60.62 54885.10 88888.00 2012-04-13 07:05:29.125 104 12493.73 -60.62 54885.07 88888.00 2012-04-13 07:05:29.250 104 12493.73 -60.65 54885.03 88888.00 2012-04-13 07:05:29.375 104 12493.77 -60.70 54884.97 88888.00 2012-04-13 07:05:29.500 104 12493.83 -60.70 54884.93 88888.00 2012-04-13 07:05:29.625 104 12493.90 -60.73 54884.93 88888.00 2012-04-13 07:05:29.750 104 12493.95 -60.75 54884.88 88888.00 2012-04-13 07:05:29.875 104 12493.98 -60.80 54884.85 88888.00 2012-04-13 07:05:30.000 104 12493.98 -60.80 54884.80 88888.00 2012-04-13 07:05:30.125 104 12493.98 -60.83 54884.80 88888.00 2012-04-13 07:05:30.250 104 12493.95 -60.80 54884.75 88888.00 2012-04-13 07:05:30.375 104 12494.02 -60.80 54884.72 88888.00 2012-04-13 07:05:30.500 104 12494.15 -60.80 54884.68 88888.00 2012-04-13 07:05:30.625 104 12494.17 -60.83 54884.65 88888.00 2012-04-13 07:05:30.750 104 12494.17 -60.83 54884.60 88888.00 2012-04-13 07:05:30.875 104 12494.15 -60.88 54884.60 88888.00 2012-04-13 07:05:31.000 104 12494.20 -60.90 54884.57 88888.00 2012-04-13 07:05:31.125 104 12494.25 -60.92 54884.55 88888.00 2012-04-13 07:05:31.250 104 12494.30 -60.95 54884.55 88888.00 2012-04-13 07:05:31.375 104 12494.35 -60.92 54884.50 88888.00 2012-04-13 07:05:31.500 104 12494.33 -60.98 54884.47 88888.00 2012-04-13 07:05:31.625 104 12494.38 -60.95 54884.43 88888.00 2012-04-13 07:05:31.750 104 12494.45 -61.05 54884.43 88888.00 2012-04-13 07:05:31.875 104 12494.48 -61.08 54884.40 88888.00 2012-04-13 07:05:32.000 104 12494.52 -61.15 54884.38 88888.00 2012-04-13 07:05:32.125 104 12494.60 -61.17 54884.35 88888.00 2012-04-13 07:05:32.250 104 12494.65 -61.25 54884.28 88888.00 2012-04-13 07:05:32.375 104 12494.70 -61.27 54884.22 88888.00 2012-04-13 07:05:32.500 104 12494.67 -61.33 54884.20 88888.00 2012-04-13 07:05:32.625 104 12494.65 -61.35 54884.22 88888.00 2012-04-13 07:05:32.750 104 12494.70 -61.38 54884.20 88888.00 2012-04-13 07:05:32.875 104 12494.70 -61.45 54884.18 88888.00 2012-04-13 07:05:33.000 104 12494.70 -61.50 54884.15 88888.00 2012-04-13 07:05:33.125 104 12494.73 -61.52 54884.12 88888.00 2012-04-13 07:05:33.250 104 12494.73 -61.62 54884.10 88888.00 2012-04-13 07:05:33.375 104 12494.73 -61.62 54884.05 88888.00 2012-04-13 07:05:33.500 104 12494.65 -61.65 54884.03 88888.00 2012-04-13 07:05:33.625 104 12494.62 -61.65 54884.03 88888.00 2012-04-13 07:05:33.750 104 12494.67 -61.70 54884.03 88888.00 2012-04-13 07:05:33.875 104 12494.67 -61.73 54884.00 88888.00 2012-04-13 07:05:34.000 104 12494.75 -61.77 54883.95 88888.00 2012-04-13 07:05:34.125 104 12494.80 -61.83 54883.93 88888.00 2012-04-13 07:05:34.250 104 12494.80 -61.92 54883.90 88888.00 2012-04-13 07:05:34.375 104 12494.83 -61.95 54883.85 88888.00 2012-04-13 07:05:34.500 104 12494.83 -62.02 54883.85 88888.00 2012-04-13 07:05:34.625 104 12494.83 -62.08 54883.78 88888.00 2012-04-13 07:05:34.750 104 12494.83 -62.10 54883.78 88888.00 2012-04-13 07:05:34.875 104 12494.83 -62.17 54883.75 88888.00 2012-04-13 07:05:35.000 104 12494.77 -62.23 54883.70 88888.00 2012-04-13 07:05:35.125 104 12494.83 -62.27 54883.68 88888.00 2012-04-13 07:05:35.250 104 12494.80 -62.35 54883.65 88888.00 2012-04-13 07:05:35.375 104 12494.75 -62.38 54883.62 88888.00 2012-04-13 07:05:35.500 104 12494.73 -62.42 54883.60 88888.00 2012-04-13 07:05:35.625 104 12494.73 -62.48 54883.55 88888.00 2012-04-13 07:05:35.750 104 12494.70 -62.52 54883.53 88888.00 2012-04-13 07:05:35.875 104 12494.73 -62.62 54883.47 88888.00 2012-04-13 07:05:36.000 104 12494.67 -62.67 54883.45 88888.00 2012-04-13 07:05:36.125 104 12494.70 -62.73 54883.45 88888.00 2012-04-13 07:05:36.250 104 12494.70 -62.80 54883.38 88888.00 2012-04-13 07:05:36.375 104 12494.75 -62.83 54883.40 88888.00 2012-04-13 07:05:36.500 104 12494.70 -62.92 54883.35 88888.00 2012-04-13 07:05:36.625 104 12494.70 -63.02 54883.32 88888.00 2012-04-13 07:05:36.750 104 12494.62 -63.10 54883.30 88888.00 2012-04-13 07:05:36.875 104 12494.60 -63.12 54883.25 88888.00 2012-04-13 07:05:37.000 104 12494.58 -63.20 54883.28 88888.00 2012-04-13 07:05:37.125 104 12494.60 -63.27 54883.25 88888.00 2012-04-13 07:05:37.250 104 12494.50 -63.40 54883.20 88888.00 2012-04-13 07:05:37.375 104 12494.50 -63.42 54883.18 88888.00 2012-04-13 07:05:37.500 104 12494.48 -63.48 54883.15 88888.00 2012-04-13 07:05:37.625 104 12494.40 -63.50 54883.15 88888.00 2012-04-13 07:05:37.750 104 12494.40 -63.58 54883.10 88888.00 2012-04-13 07:05:37.875 104 12494.38 -63.62 54883.10 88888.00 2012-04-13 07:05:38.000 104 12494.35 -63.73 54883.03 88888.00 2012-04-13 07:05:38.125 104 12494.30 -63.75 54883.00 88888.00 2012-04-13 07:05:38.250 104 12494.27 -63.80 54883.03 88888.00 2012-04-13 07:05:38.375 104 12494.30 -63.83 54883.03 88888.00 2012-04-13 07:05:38.500 104 12494.27 -63.90 54883.00 88888.00 2012-04-13 07:05:38.625 104 12494.20 -63.95 54882.97 88888.00 2012-04-13 07:05:38.750 104 12494.12 -64.00 54882.95 88888.00 2012-04-13 07:05:38.875 104 12494.08 -64.08 54882.93 88888.00 2012-04-13 07:05:39.000 104 12494.08 -64.12 54882.90 88888.00 2012-04-13 07:05:39.125 104 12494.15 -64.17 54882.90 88888.00 2012-04-13 07:05:39.250 104 12494.15 -64.25 54882.88 88888.00 2012-04-13 07:05:39.375 104 12494.10 -64.30 54882.85 88888.00 2012-04-13 07:05:39.500 104 12494.00 -64.40 54882.78 88888.00 2012-04-13 07:05:39.625 104 12493.95 -64.42 54882.80 88888.00 2012-04-13 07:05:39.750 104 12493.90 -64.47 54882.78 88888.00 2012-04-13 07:05:39.875 104 12493.92 -64.53 54882.78 88888.00 2012-04-13 07:05:40.000 104 12493.90 -64.60 54882.72 88888.00 2012-04-13 07:05:40.125 104 12493.90 -64.70 54882.75 88888.00 2012-04-13 07:05:40.250 104 12493.77 -64.80 54882.70 88888.00 2012-04-13 07:05:40.375 104 12493.75 -64.88 54882.68 88888.00 2012-04-13 07:05:40.500 104 12493.73 -65.00 54882.65 88888.00 2012-04-13 07:05:40.625 104 12493.70 -65.05 54882.65 88888.00 2012-04-13 07:05:40.750 104 12493.62 -65.15 54882.62 88888.00 2012-04-13 07:05:40.875 104 12493.55 -65.25 54882.60 88888.00 2012-04-13 07:05:41.000 104 12493.52 -65.35 54882.60 88888.00 2012-04-13 07:05:41.125 104 12493.58 -65.45 54882.60 88888.00 2012-04-13 07:05:41.250 104 12493.48 -65.58 54882.57 88888.00 2012-04-13 07:05:41.375 104 12493.38 -65.65 54882.53 88888.00 2012-04-13 07:05:41.500 104 12493.35 -65.72 54882.55 88888.00 2012-04-13 07:05:41.625 104 12493.35 -65.85 54882.47 88888.00 2012-04-13 07:05:41.750 104 12493.30 -65.97 54882.50 88888.00 2012-04-13 07:05:41.875 104 12493.27 -66.08 54882.43 88888.00 2012-04-13 07:05:42.000 104 12493.35 -66.17 54882.40 88888.00 2012-04-13 07:05:42.125 104 12493.30 -66.30 54882.40 88888.00 2012-04-13 07:05:42.250 104 12493.30 -66.45 54882.40 88888.00 2012-04-13 07:05:42.375 104 12493.40 -66.53 54882.38 88888.00 2012-04-13 07:05:42.500 104 12493.48 -66.60 54882.38 88888.00 2012-04-13 07:05:42.625 104 12493.42 -66.72 54882.38 88888.00 2012-04-13 07:05:42.750 104 12493.35 -66.80 54882.35 88888.00 2012-04-13 07:05:42.875 104 12493.30 -66.90 54882.30 88888.00 2012-04-13 07:05:43.000 104 12493.38 -67.03 54882.30 88888.00 2012-04-13 07:05:43.125 104 12493.40 -67.10 54882.32 88888.00 2012-04-13 07:05:43.250 104 12493.35 -67.22 54882.25 88888.00 2012-04-13 07:05:43.375 104 12493.38 -67.30 54882.20 88888.00 2012-04-13 07:05:43.500 104 12493.38 -67.40 54882.18 88888.00 2012-04-13 07:05:43.625 104 12493.38 -67.50 54882.18 88888.00 2012-04-13 07:05:43.750 104 12493.45 -67.62 54882.15 88888.00 2012-04-13 07:05:43.875 104 12493.58 -67.75 54882.10 88888.00 2012-04-13 07:05:44.000 104 12493.55 -67.85 54882.10 88888.00 2012-04-13 07:05:44.125 104 12493.55 -67.97 54882.10 88888.00 2012-04-13 07:05:44.250 104 12493.55 -68.05 54882.03 88888.00 2012-04-13 07:05:44.375 104 12493.58 -68.12 54882.00 88888.00 2012-04-13 07:05:44.500 104 12493.58 -68.25 54882.00 88888.00 2012-04-13 07:05:44.625 104 12493.58 -68.35 54881.97 88888.00 2012-04-13 07:05:44.750 104 12493.58 -68.45 54881.93 88888.00 2012-04-13 07:05:44.875 104 12493.58 -68.58 54881.90 88888.00 2012-04-13 07:05:45.000 104 12493.58 -68.65 54881.80 88888.00 2012-04-13 07:05:45.125 104 12493.58 -68.78 54881.82 88888.00 2012-04-13 07:05:45.250 104 12493.50 -68.92 54881.78 88888.00 2012-04-13 07:05:45.375 104 12493.50 -69.00 54881.75 88888.00 2012-04-13 07:05:45.500 104 12493.48 -69.12 54881.72 88888.00 2012-04-13 07:05:45.625 104 12493.45 -69.22 54881.72 88888.00 2012-04-13 07:05:45.750 104 12493.42 -69.35 54881.72 88888.00 2012-04-13 07:05:45.875 104 12493.40 -69.47 54881.70 88888.00 2012-04-13 07:05:46.000 104 12493.40 -69.58 54881.65 88888.00 2012-04-13 07:05:46.125 104 12493.40 -69.67 54881.65 88888.00 2012-04-13 07:05:46.250 104 12493.38 -69.80 54881.60 88888.00 2012-04-13 07:05:46.375 104 12493.40 -69.85 54881.57 88888.00 2012-04-13 07:05:46.500 104 12493.38 -69.97 54881.57 88888.00 2012-04-13 07:05:46.625 104 12493.40 -70.05 54881.53 88888.00 2012-04-13 07:05:46.750 104 12493.40 -70.12 54881.47 88888.00 2012-04-13 07:05:46.875 104 12493.40 -70.22 54881.45 88888.00 2012-04-13 07:05:47.000 104 12493.40 -70.33 54881.45 88888.00 2012-04-13 07:05:47.125 104 12493.35 -70.40 54881.43 88888.00 2012-04-13 07:05:47.250 104 12493.27 -70.50 54881.40 88888.00 2012-04-13 07:05:47.375 104 12493.33 -70.58 54881.32 88888.00 2012-04-13 07:05:47.500 104 12493.33 -70.67 54881.30 88888.00 2012-04-13 07:05:47.625 104 12493.38 -70.78 54881.30 88888.00 2012-04-13 07:05:47.750 104 12493.33 -70.88 54881.28 88888.00 2012-04-13 07:05:47.875 104 12493.35 -70.95 54881.22 88888.00 2012-04-13 07:05:48.000 104 12493.30 -71.05 54881.15 88888.00 2012-04-13 07:05:48.125 104 12493.27 -71.12 54881.10 88888.00 2012-04-13 07:05:48.250 104 12493.33 -71.20 54881.10 88888.00 2012-04-13 07:05:48.375 104 12493.38 -71.28 54881.05 88888.00 2012-04-13 07:05:48.500 104 12493.33 -71.35 54881.03 88888.00 2012-04-13 07:05:48.625 104 12493.38 -71.38 54881.00 88888.00 2012-04-13 07:05:48.750 104 12493.48 -71.40 54881.00 88888.00 2012-04-13 07:05:48.875 104 12493.48 -71.53 54880.90 88888.00 2012-04-13 07:05:49.000 104 12493.50 -71.53 54880.88 88888.00 2012-04-13 07:05:49.125 104 12493.50 -71.53 54880.88 88888.00 2012-04-13 07:05:49.250 104 12493.48 -71.58 54880.82 88888.00 2012-04-13 07:05:49.375 104 12493.45 -71.60 54880.82 88888.00 2012-04-13 07:05:49.500 104 12493.42 -71.62 54880.78 88888.00 2012-04-13 07:05:49.625 104 12493.38 -71.62 54880.75 88888.00 2012-04-13 07:05:49.750 104 12493.35 -71.62 54880.75 88888.00 2012-04-13 07:05:49.875 104 12493.38 -71.70 54880.68 88888.00 2012-04-13 07:05:50.000 104 12493.30 -71.75 54880.60 88888.00 2012-04-13 07:05:50.125 104 12493.27 -71.78 54880.53 88888.00 2012-04-13 07:05:50.250 104 12493.20 -71.78 54880.53 88888.00 2012-04-13 07:05:50.375 104 12493.23 -71.75 54880.53 88888.00 2012-04-13 07:05:50.500 104 12493.33 -71.70 54880.50 88888.00 2012-04-13 07:05:50.625 104 12493.35 -71.78 54880.43 88888.00 2012-04-13 07:05:50.750 104 12493.35 -71.72 54880.38 88888.00 2012-04-13 07:05:50.875 104 12493.38 -71.70 54880.35 88888.00 2012-04-13 07:05:51.000 104 12493.30 -71.75 54880.30 88888.00 2012-04-13 07:05:51.125 104 12493.23 -71.75 54880.25 88888.00 2012-04-13 07:05:51.250 104 12493.15 -71.78 54880.20 88888.00 2012-04-13 07:05:51.375 104 12493.17 -71.78 54880.18 88888.00 2012-04-13 07:05:51.500 104 12493.20 -71.78 54880.15 88888.00 2012-04-13 07:05:51.625 104 12493.17 -71.80 54880.12 88888.00 2012-04-13 07:05:51.750 104 12493.15 -71.78 54880.07 88888.00 2012-04-13 07:05:51.875 104 12493.12 -71.85 54880.05 88888.00 2012-04-13 07:05:52.000 104 12493.15 -71.88 54880.00 88888.00 2012-04-13 07:05:52.125 104 12493.17 -71.88 54879.97 88888.00 2012-04-13 07:05:52.250 104 12493.20 -71.92 54879.93 88888.00 2012-04-13 07:05:52.375 104 12493.23 -71.97 54879.85 88888.00 2012-04-13 07:05:52.500 104 12493.20 -72.03 54879.85 88888.00 2012-04-13 07:05:52.625 104 12493.23 -72.05 54879.82 88888.00 2012-04-13 07:05:52.750 104 12493.27 -72.08 54879.75 88888.00 2012-04-13 07:05:52.875 104 12493.33 -72.10 54879.72 88888.00 2012-04-13 07:05:53.000 104 12493.33 -72.15 54879.70 88888.00 2012-04-13 07:05:53.125 104 12493.23 -72.22 54879.65 88888.00 2012-04-13 07:05:53.250 104 12493.10 -72.30 54879.62 88888.00 2012-04-13 07:05:53.375 104 12493.15 -72.35 54879.60 88888.00 2012-04-13 07:05:53.500 104 12493.20 -72.38 54879.55 88888.00 2012-04-13 07:05:53.625 104 12493.20 -72.42 54879.50 88888.00 2012-04-13 07:05:53.750 104 12493.17 -72.53 54879.50 88888.00 2012-04-13 07:05:53.875 104 12493.17 -72.55 54879.47 88888.00 2012-04-13 07:05:54.000 104 12493.12 -72.60 54879.38 88888.00 2012-04-13 07:05:54.125 104 12493.15 -72.67 54879.38 88888.00 2012-04-13 07:05:54.250 104 12493.17 -72.75 54879.35 88888.00 2012-04-13 07:05:54.375 104 12493.15 -72.85 54879.32 88888.00 2012-04-13 07:05:54.500 104 12493.10 -72.88 54879.30 88888.00 2012-04-13 07:05:54.625 104 12493.12 -72.95 54879.25 88888.00 2012-04-13 07:05:54.750 104 12493.15 -73.08 54879.22 88888.00 2012-04-13 07:05:54.875 104 12493.15 -73.12 54879.22 88888.00 2012-04-13 07:05:55.000 104 12493.23 -73.17 54879.20 88888.00 2012-04-13 07:05:55.125 104 12493.20 -73.25 54879.18 88888.00 2012-04-13 07:05:55.250 104 12493.08 -73.38 54879.15 88888.00 2012-04-13 07:05:55.375 104 12492.98 -73.42 54879.12 88888.00 2012-04-13 07:05:55.500 104 12492.98 -73.55 54879.10 88888.00 2012-04-13 07:05:55.625 104 12493.02 -73.62 54879.07 88888.00 2012-04-13 07:05:55.750 104 12493.12 -73.70 54879.03 88888.00 2012-04-13 07:05:55.875 104 12493.08 -73.75 54879.00 88888.00 2012-04-13 07:05:56.000 104 12493.05 -73.83 54878.93 88888.00 2012-04-13 07:05:56.125 104 12493.10 -73.95 54878.93 88888.00 2012-04-13 07:05:56.250 104 12493.08 -74.08 54878.88 88888.00 2012-04-13 07:05:56.375 104 12493.10 -74.12 54878.85 88888.00 2012-04-13 07:05:56.500 104 12493.02 -74.17 54878.80 88888.00 2012-04-13 07:05:56.625 104 12492.98 -74.30 54878.78 88888.00 2012-04-13 07:05:56.750 104 12492.92 -74.33 54878.72 88888.00 2012-04-13 07:05:56.875 104 12492.92 -74.42 54878.68 88888.00 2012-04-13 07:05:57.000 104 12492.88 -74.45 54878.65 88888.00 2012-04-13 07:05:57.125 104 12492.85 -74.53 54878.65 88888.00 2012-04-13 07:05:57.250 104 12492.85 -74.60 54878.60 88888.00 2012-04-13 07:05:57.375 104 12492.88 -74.67 54878.55 88888.00 2012-04-13 07:05:57.500 104 12492.85 -74.75 54878.55 88888.00 2012-04-13 07:05:57.625 104 12492.88 -74.78 54878.53 88888.00 2012-04-13 07:05:57.750 104 12492.90 -74.83 54878.47 88888.00 2012-04-13 07:05:57.875 104 12492.90 -74.83 54878.45 88888.00 2012-04-13 07:05:58.000 104 12492.85 -74.88 54878.45 88888.00 2012-04-13 07:05:58.125 104 12492.83 -74.90 54878.43 88888.00 2012-04-13 07:05:58.250 104 12492.77 -74.95 54878.38 88888.00 2012-04-13 07:05:58.375 104 12492.80 -74.97 54878.38 88888.00 2012-04-13 07:05:58.500 104 12492.85 -75.00 54878.32 88888.00 2012-04-13 07:05:58.625 104 12492.90 -75.03 54878.30 88888.00 2012-04-13 07:05:58.750 104 12492.88 -75.05 54878.25 88888.00 2012-04-13 07:05:58.875 104 12492.80 -75.10 54878.22 88888.00 2012-04-13 07:05:59.000 104 12492.73 -75.17 54878.18 88888.00 2012-04-13 07:05:59.125 104 12492.70 -75.20 54878.12 88888.00 2012-04-13 07:05:59.250 104 12492.73 -75.20 54878.07 88888.00 2012-04-13 07:05:59.375 104 12492.75 -75.25 54878.03 88888.00 2012-04-13 07:05:59.500 104 12492.73 -75.33 54878.00 88888.00 2012-04-13 07:05:59.625 104 12492.73 -75.38 54878.00 88888.00 2012-04-13 07:05:59.750 104 12492.70 -75.40 54877.95 88888.00 2012-04-13 07:05:59.875 104 12492.65 -75.42 54877.90 88888.00 2012-04-13 07:06:00.000 104 12492.65 -75.45 54877.88 88888.00 2012-04-13 07:06:00.125 104 12492.65 -75.47 54877.88 88888.00 2012-04-13 07:06:00.250 104 12492.62 -75.50 54877.82 88888.00 2012-04-13 07:06:00.375 104 12492.62 -75.55 54877.78 88888.00 2012-04-13 07:06:00.500 104 12492.62 -75.55 54877.78 88888.00 2012-04-13 07:06:00.625 104 12492.55 -75.60 54877.72 88888.00 2012-04-13 07:06:00.750 104 12492.45 -75.58 54877.72 88888.00 2012-04-13 07:06:00.875 104 12492.55 -75.60 54877.68 88888.00 2012-04-13 07:06:01.000 104 12492.52 -75.62 54877.62 88888.00 2012-04-13 07:06:01.125 104 12492.52 -75.67 54877.60 88888.00 2012-04-13 07:06:01.250 104 12492.48 -75.70 54877.57 88888.00 2012-04-13 07:06:01.375 104 12492.48 -75.72 54877.53 88888.00 2012-04-13 07:06:01.500 104 12492.42 -75.78 54877.47 88888.00 2012-04-13 07:06:01.625 104 12492.42 -75.85 54877.45 88888.00 2012-04-13 07:06:01.750 104 12492.42 -75.85 54877.45 88888.00 2012-04-13 07:06:01.875 104 12492.38 -75.85 54877.43 88888.00 2012-04-13 07:06:02.000 104 12492.38 -75.92 54877.38 88888.00 2012-04-13 07:06:02.125 104 12492.35 -76.00 54877.30 88888.00 2012-04-13 07:06:02.250 104 12492.27 -76.03 54877.35 88888.00 2012-04-13 07:06:02.375 104 12492.23 -76.03 54877.28 88888.00 2012-04-13 07:06:02.500 104 12492.17 -76.03 54877.20 88888.00 2012-04-13 07:06:02.625 104 12492.23 -76.05 54877.18 88888.00 2012-04-13 07:06:02.750 104 12492.25 -76.08 54877.15 88888.00 2012-04-13 07:06:02.875 104 12492.20 -76.10 54877.10 88888.00 2012-04-13 07:06:03.000 104 12492.30 -76.15 54877.07 88888.00 2012-04-13 07:06:03.125 104 12492.33 -76.20 54877.03 88888.00 2012-04-13 07:06:03.250 104 12492.30 -76.22 54876.97 88888.00 2012-04-13 07:06:03.375 104 12492.38 -76.17 54876.93 88888.00 2012-04-13 07:06:03.500 104 12492.35 -76.28 54876.88 88888.00 2012-04-13 07:06:03.625 104 12492.40 -76.30 54876.85 88888.00 2012-04-13 07:06:03.750 104 12492.48 -76.30 54876.85 88888.00 2012-04-13 07:06:03.875 104 12492.60 -76.30 54876.82 88888.00 2012-04-13 07:06:04.000 104 12492.70 -76.33 54876.78 88888.00 2012-04-13 07:06:04.125 104 12492.73 -76.33 54876.72 88888.00 2012-04-13 07:06:04.250 104 12492.77 -76.35 54876.70 88888.00 2012-04-13 07:06:04.375 104 12492.88 -76.38 54876.65 88888.00 2012-04-13 07:06:04.500 104 12492.88 -76.38 54876.62 88888.00 2012-04-13 07:06:04.625 104 12492.85 -76.40 54876.55 88888.00 2012-04-13 07:06:04.750 104 12492.90 -76.45 54876.53 88888.00 2012-04-13 07:06:04.875 104 12493.00 -76.42 54876.50 88888.00 2012-04-13 07:06:05.000 104 12493.02 -76.45 54876.43 88888.00 2012-04-13 07:06:05.125 104 12493.08 -76.47 54876.43 88888.00 2012-04-13 07:06:05.250 104 12493.12 -76.55 54876.40 88888.00 2012-04-13 07:06:05.375 104 12493.27 -76.58 54876.40 88888.00 2012-04-13 07:06:05.500 104 12493.30 -76.60 54876.32 88888.00 2012-04-13 07:06:05.625 104 12493.23 -76.62 54876.32 88888.00 2012-04-13 07:06:05.750 104 12493.27 -76.67 54876.28 88888.00 2012-04-13 07:06:05.875 104 12493.30 -76.65 54876.25 88888.00 2012-04-13 07:06:06.000 104 12493.33 -76.65 54876.18 88888.00 2012-04-13 07:06:06.125 104 12493.38 -76.70 54876.18 88888.00 2012-04-13 07:06:06.250 104 12493.45 -76.72 54876.10 88888.00 2012-04-13 07:06:06.375 104 12493.45 -76.75 54876.07 88888.00 2012-04-13 07:06:06.500 104 12493.50 -76.72 54876.05 88888.00 2012-04-13 07:06:06.625 104 12493.52 -76.70 54876.05 88888.00 2012-04-13 07:06:06.750 104 12493.55 -76.67 54876.03 88888.00 2012-04-13 07:06:06.875 104 12493.60 -76.72 54875.97 88888.00 2012-04-13 07:06:07.000 104 12493.62 -76.72 54875.95 88888.00 2012-04-13 07:06:07.125 104 12493.62 -76.72 54875.93 88888.00 2012-04-13 07:06:07.250 104 12493.62 -76.75 54875.88 88888.00 2012-04-13 07:06:07.375 104 12493.73 -76.75 54875.82 88888.00 2012-04-13 07:06:07.500 104 12493.80 -76.75 54875.80 88888.00 2012-04-13 07:06:07.625 104 12493.92 -76.75 54875.78 88888.00 2012-04-13 07:06:07.750 104 12493.88 -76.75 54875.72 88888.00 2012-04-13 07:06:07.875 104 12493.85 -76.75 54875.68 88888.00 2012-04-13 07:06:08.000 104 12493.90 -76.80 54875.70 88888.00 2012-04-13 07:06:08.125 104 12493.95 -76.80 54875.62 88888.00 2012-04-13 07:06:08.250 104 12494.05 -76.80 54875.60 88888.00 2012-04-13 07:06:08.375 104 12494.05 -76.78 54875.60 88888.00 2012-04-13 07:06:08.500 104 12494.08 -76.75 54875.55 88888.00 2012-04-13 07:06:08.625 104 12494.17 -76.80 54875.53 88888.00 2012-04-13 07:06:08.750 104 12494.15 -76.80 54875.47 88888.00 2012-04-13 07:06:08.875 104 12494.15 -76.78 54875.45 88888.00 2012-04-13 07:06:09.000 104 12494.17 -76.85 54875.45 88888.00 2012-04-13 07:06:09.125 104 12494.27 -76.90 54875.40 88888.00 2012-04-13 07:06:09.250 104 12494.38 -76.95 54875.32 88888.00 2012-04-13 07:06:09.375 104 12494.45 -76.97 54875.32 88888.00 2012-04-13 07:06:09.500 104 12494.50 -77.00 54875.30 88888.00 2012-04-13 07:06:09.625 104 12494.52 -77.00 54875.28 88888.00 2012-04-13 07:06:09.750 104 12494.58 -77.05 54875.22 88888.00 2012-04-13 07:06:09.875 104 12494.62 -77.10 54875.20 88888.00 2012-04-13 07:06:10.000 104 12494.67 -77.15 54875.15 88888.00 2012-04-13 07:06:10.125 104 12494.75 -77.17 54875.12 88888.00 2012-04-13 07:06:10.250 104 12494.77 -77.17 54875.10 88888.00 2012-04-13 07:06:10.375 104 12494.88 -77.22 54875.10 88888.00 2012-04-13 07:06:10.500 104 12494.98 -77.28 54875.07 88888.00 2012-04-13 07:06:10.625 104 12494.98 -77.33 54875.03 88888.00 2012-04-13 07:06:10.750 104 12494.95 -77.40 54875.00 88888.00 2012-04-13 07:06:10.875 104 12494.98 -77.42 54874.97 88888.00 2012-04-13 07:06:11.000 104 12495.00 -77.45 54874.95 88888.00 2012-04-13 07:06:11.125 104 12495.08 -77.53 54874.93 88888.00 2012-04-13 07:06:11.250 104 12495.15 -77.62 54874.90 88888.00 2012-04-13 07:06:11.375 104 12495.17 -77.62 54874.85 88888.00 2012-04-13 07:06:11.500 104 12495.25 -77.65 54874.85 88888.00 2012-04-13 07:06:11.625 104 12495.33 -77.67 54874.82 88888.00 2012-04-13 07:06:11.750 104 12495.30 -77.72 54874.78 88888.00 2012-04-13 07:06:11.875 104 12495.33 -77.80 54874.75 88888.00 2012-04-13 07:06:12.000 104 12495.42 -77.83 54874.75 88888.00 2012-04-13 07:06:12.125 104 12495.48 -77.83 54874.72 88888.00 2012-04-13 07:06:12.250 104 12495.45 -77.90 54874.65 88888.00 2012-04-13 07:06:12.375 104 12495.55 -77.95 54874.65 88888.00 2012-04-13 07:06:12.500 104 12495.62 -77.95 54874.68 88888.00 2012-04-13 07:06:12.625 104 12495.67 -77.95 54874.65 88888.00 2012-04-13 07:06:12.750 104 12495.67 -77.97 54874.62 88888.00 2012-04-13 07:06:12.875 104 12495.73 -78.03 54874.57 88888.00 2012-04-13 07:06:13.000 104 12495.83 -78.03 54874.57 88888.00 2012-04-13 07:06:13.125 104 12495.85 -78.05 54874.55 88888.00 2012-04-13 07:06:13.250 104 12495.83 -78.08 54874.53 88888.00 2012-04-13 07:06:13.375 104 12495.83 -78.10 54874.45 88888.00 2012-04-13 07:06:13.500 104 12495.88 -78.08 54874.45 88888.00 2012-04-13 07:06:13.625 104 12495.95 -78.10 54874.45 88888.00 2012-04-13 07:06:13.750 104 12495.98 -78.15 54874.45 88888.00 2012-04-13 07:06:13.875 104 12495.98 -78.12 54874.43 88888.00 2012-04-13 07:06:14.000 104 12496.08 -78.12 54874.38 88888.00 2012-04-13 07:06:14.125 104 12496.15 -78.12 54874.35 88888.00 2012-04-13 07:06:14.250 104 12496.05 -78.17 54874.32 88888.00 2012-04-13 07:06:14.375 104 12496.08 -78.20 54874.32 88888.00 2012-04-13 07:06:14.500 104 12496.17 -78.22 54874.28 88888.00 2012-04-13 07:06:14.625 104 12496.25 -78.28 54874.30 88888.00 2012-04-13 07:06:14.750 104 12496.27 -78.30 54874.25 88888.00 2012-04-13 07:06:14.875 104 12496.30 -78.33 54874.25 88888.00 2012-04-13 07:06:15.000 104 12496.27 -78.35 54874.25 88888.00 2012-04-13 07:06:15.125 104 12496.30 -78.38 54874.25 88888.00 2012-04-13 07:06:15.250 104 12496.35 -78.42 54874.22 88888.00 2012-04-13 07:06:15.375 104 12496.40 -78.45 54874.12 88888.00 2012-04-13 07:06:15.500 104 12496.45 -78.45 54874.18 88888.00 2012-04-13 07:06:15.625 104 12496.45 -78.45 54874.18 88888.00 2012-04-13 07:06:15.750 104 12496.45 -78.50 54874.18 88888.00 2012-04-13 07:06:15.875 104 12496.48 -78.53 54874.12 88888.00 2012-04-13 07:06:16.000 104 12496.48 -78.55 54874.07 88888.00 2012-04-13 07:06:16.125 104 12496.48 -78.58 54874.07 88888.00 2012-04-13 07:06:16.250 104 12496.35 -78.58 54874.05 88888.00 2012-04-13 07:06:16.375 104 12496.33 -78.60 54874.05 88888.00 2012-04-13 07:06:16.500 104 12496.30 -78.65 54874.05 88888.00 2012-04-13 07:06:16.625 104 12496.27 -78.67 54874.05 88888.00 2012-04-13 07:06:16.750 104 12496.25 -78.70 54874.03 88888.00 2012-04-13 07:06:16.875 104 12496.17 -78.72 54874.03 88888.00 2012-04-13 07:06:17.000 104 12496.10 -78.72 54874.00 88888.00 2012-04-13 07:06:17.125 104 12496.17 -78.78 54874.00 88888.00 2012-04-13 07:06:17.250 104 12496.15 -78.78 54873.97 88888.00 2012-04-13 07:06:17.375 104 12496.08 -78.80 54873.97 88888.00 2012-04-13 07:06:17.500 104 12495.98 -78.78 54873.95 88888.00 2012-04-13 07:06:17.625 104 12495.95 -78.80 54873.95 88888.00 2012-04-13 07:06:17.750 104 12495.98 -78.88 54873.95 88888.00 2012-04-13 07:06:17.875 104 12495.95 -78.90 54873.93 88888.00 2012-04-13 07:06:18.000 104 12495.85 -78.88 54873.93 88888.00 2012-04-13 07:06:18.125 104 12495.77 -78.92 54873.93 88888.00 2012-04-13 07:06:18.250 104 12495.67 -78.95 54873.90 88888.00 2012-04-13 07:06:18.375 104 12495.65 -78.95 54873.90 88888.00 2012-04-13 07:06:18.500 104 12495.60 -78.97 54873.88 88888.00 2012-04-13 07:06:18.625 104 12495.50 -78.97 54873.88 88888.00 2012-04-13 07:06:18.750 104 12495.38 -79.00 54873.88 88888.00 2012-04-13 07:06:18.875 104 12495.25 -79.00 54873.88 88888.00 2012-04-13 07:06:19.000 104 12495.15 -79.08 54873.85 88888.00 2012-04-13 07:06:19.125 104 12495.02 -79.10 54873.88 88888.00 2012-04-13 07:06:19.250 104 12494.85 -79.12 54873.88 88888.00 2012-04-13 07:06:19.375 104 12494.77 -79.15 54873.85 88888.00 2012-04-13 07:06:19.500 104 12494.73 -79.20 54873.80 88888.00 2012-04-13 07:06:19.625 104 12494.70 -79.17 54873.85 88888.00 2012-04-13 07:06:19.750 104 12494.58 -79.22 54873.85 88888.00 2012-04-13 07:06:19.875 104 12494.40 -79.28 54873.88 88888.00 2012-04-13 07:06:20.000 104 12494.25 -79.35 54873.88 88888.00 2012-04-13 07:06:20.125 104 12494.15 -79.38 54873.93 88888.00 2012-04-13 07:06:20.250 104 12493.95 -79.40 54873.93 88888.00 2012-04-13 07:06:20.375 104 12493.75 -79.50 54873.93 88888.00 2012-04-13 07:06:20.500 104 12493.60 -79.53 54873.95 88888.00 2012-04-13 07:06:20.625 104 12493.40 -79.58 54873.93 88888.00 2012-04-13 07:06:20.750 104 12493.23 -79.60 54873.95 88888.00 2012-04-13 07:06:20.875 104 12493.05 -79.67 54873.93 88888.00 2012-04-13 07:06:21.000 104 12492.92 -79.72 54873.95 88888.00 2012-04-13 07:06:21.125 104 12492.80 -79.78 54873.97 88888.00 2012-04-13 07:06:21.250 104 12492.58 -79.85 54874.00 88888.00 2012-04-13 07:06:21.375 104 12492.45 -79.90 54874.00 88888.00 2012-04-13 07:06:21.500 104 12492.25 -79.95 54874.03 88888.00 2012-04-13 07:06:21.625 104 12492.05 -80.00 54874.03 88888.00 2012-04-13 07:06:21.750 104 12491.92 -80.08 54874.03 88888.00 2012-04-13 07:06:21.875 104 12491.73 -80.17 54874.03 88888.00 2012-04-13 07:06:22.000 104 12491.52 -80.22 54874.03 88888.00 2012-04-13 07:06:22.125 104 12491.35 -80.28 54874.05 88888.00 2012-04-13 07:06:22.250 104 12491.10 -80.35 54874.10 88888.00 2012-04-13 07:06:22.375 104 12490.92 -80.38 54874.10 88888.00 2012-04-13 07:06:22.500 104 12490.67 -80.47 54874.12 88888.00 2012-04-13 07:06:22.625 104 12490.55 -80.53 54874.12 88888.00 2012-04-13 07:06:22.750 104 12490.42 -80.53 54874.15 88888.00 2012-04-13 07:06:22.875 104 12490.30 -80.60 54874.15 88888.00 2012-04-13 07:06:23.000 104 12490.10 -80.65 54874.18 88888.00 2012-04-13 07:06:23.125 104 12489.90 -80.67 54874.18 88888.00 2012-04-13 07:06:23.250 104 12489.67 -80.70 54874.20 88888.00 2012-04-13 07:06:23.375 104 12489.50 -80.75 54874.18 88888.00 2012-04-13 07:06:23.500 104 12489.35 -80.78 54874.20 88888.00 2012-04-13 07:06:23.625 104 12489.23 -80.78 54874.25 88888.00 2012-04-13 07:06:23.750 104 12489.02 -80.80 54874.28 88888.00 2012-04-13 07:06:23.875 104 12488.88 -80.85 54874.28 88888.00 2012-04-13 07:06:24.000 104 12488.70 -80.90 54874.30 88888.00 2012-04-13 07:06:24.125 104 12488.52 -80.90 54874.32 88888.00 2012-04-13 07:06:24.250 104 12488.35 -81.00 54874.35 88888.00 2012-04-13 07:06:24.375 104 12488.23 -81.08 54874.38 88888.00 2012-04-13 07:06:24.500 104 12488.10 -81.10 54874.40 88888.00 2012-04-13 07:06:24.625 104 12487.88 -81.17 54874.40 88888.00 2012-04-13 07:06:24.750 104 12487.65 -81.25 54874.40 88888.00 2012-04-13 07:06:24.875 104 12487.50 -81.33 54874.40 88888.00 2012-04-13 07:06:25.000 104 12487.33 -81.38 54874.43 88888.00 2012-04-13 07:06:25.125 104 12487.17 -81.42 54874.47 88888.00 2012-04-13 07:06:25.250 104 12486.95 -81.50 54874.50 88888.00 2012-04-13 07:06:25.375 104 12486.77 -81.53 54874.53 88888.00 2012-04-13 07:06:25.500 104 12486.60 -81.60 54874.57 88888.00 2012-04-13 07:06:25.625 104 12486.42 -81.62 54874.55 88888.00 2012-04-13 07:06:25.750 104 12486.27 -81.65 54874.60 88888.00 2012-04-13 07:06:25.875 104 12486.05 -81.72 54874.65 88888.00 2012-04-13 07:06:26.000 104 12485.85 -81.75 54874.65 88888.00 2012-04-13 07:06:26.125 104 12485.70 -81.80 54874.70 88888.00 2012-04-13 07:06:26.250 104 12485.58 -81.80 54874.75 88888.00 2012-04-13 07:06:26.375 104 12485.38 -81.85 54874.80 88888.00 2012-04-13 07:06:26.500 104 12485.20 -81.92 54874.85 88888.00 2012-04-13 07:06:26.625 104 12485.00 -81.97 54874.85 88888.00 2012-04-13 07:06:26.750 104 12484.83 -82.05 54874.88 88888.00 2012-04-13 07:06:26.875 104 12484.65 -82.12 54874.90 88888.00 2012-04-13 07:06:27.000 104 12484.48 -82.15 54874.90 88888.00 2012-04-13 07:06:27.125 104 12484.33 -82.20 54874.95 88888.00 2012-04-13 07:06:27.250 104 12484.20 -82.28 54874.97 88888.00 2012-04-13 07:06:27.375 104 12484.10 -82.33 54875.03 88888.00 2012-04-13 07:06:27.500 104 12483.90 -82.35 54875.05 88888.00 2012-04-13 07:06:27.625 104 12483.70 -82.40 54875.10 88888.00 2012-04-13 07:06:27.750 104 12483.58 -82.47 54875.12 88888.00 2012-04-13 07:06:27.875 104 12483.45 -82.55 54875.15 88888.00 2012-04-13 07:06:28.000 104 12483.30 -82.62 54875.20 88888.00 2012-04-13 07:06:28.125 104 12483.15 -82.72 54875.22 88888.00 2012-04-13 07:06:28.250 104 12482.90 -82.83 54875.22 88888.00 2012-04-13 07:06:28.375 104 12482.80 -82.90 54875.30 88888.00 2012-04-13 07:06:28.500 104 12482.58 -83.00 54875.32 88888.00 2012-04-13 07:06:28.625 104 12482.40 -83.10 54875.38 88888.00 2012-04-13 07:06:28.750 104 12482.25 -83.10 54875.43 88888.00 2012-04-13 07:06:28.875 104 12482.08 -83.17 54875.47 88888.00 2012-04-13 07:06:29.000 104 12481.98 -83.33 54875.53 88888.00 2012-04-13 07:06:29.125 104 12481.88 -83.45 54875.57 88888.00 2012-04-13 07:06:29.250 104 12481.73 -83.58 54875.60 88888.00 2012-04-13 07:06:29.375 104 12481.60 -83.67 54875.62 88888.00 2012-04-13 07:06:29.500 104 12481.42 -83.78 54875.70 88888.00 2012-04-13 07:06:29.625 104 12481.25 -83.90 54875.75 88888.00 2012-04-13 07:06:29.750 104 12481.08 -84.00 54875.78 88888.00 2012-04-13 07:06:29.875 104 12480.95 -84.10 54875.85 88888.00 2012-04-13 07:06:30.000 104 12480.85 -84.28 54875.85 88888.00 2012-04-13 07:06:30.125 104 12480.77 -84.38 54875.93 88888.00 2012-04-13 07:06:30.250 104 12480.58 -84.53 54875.97 88888.00 2012-04-13 07:06:30.375 104 12480.40 -84.65 54876.00 88888.00 2012-04-13 07:06:30.500 104 12480.25 -84.80 54876.05 88888.00 2012-04-13 07:06:30.625 104 12480.15 -84.92 54876.07 88888.00 2012-04-13 07:06:30.750 104 12479.95 -85.10 54876.12 88888.00 2012-04-13 07:06:30.875 104 12479.75 -85.25 54876.15 88888.00 2012-04-13 07:06:31.000 104 12479.60 -85.42 54876.20 88888.00 2012-04-13 07:06:31.125 104 12479.50 -85.58 54876.25 88888.00 2012-04-13 07:06:31.250 104 12479.33 -85.75 54876.32 88888.00 2012-04-13 07:06:31.375 104 12479.20 -85.90 54876.38 88888.00 2012-04-13 07:06:31.500 104 12479.05 -86.12 54876.40 88888.00 2012-04-13 07:06:31.625 104 12478.88 -86.33 54876.43 88888.00 2012-04-13 07:06:31.750 104 12478.70 -86.55 54876.47 88888.00 2012-04-13 07:06:31.875 104 12478.60 -86.72 54876.55 88888.00 2012-04-13 07:06:32.000 104 12478.50 -86.90 54876.60 88888.00 2012-04-13 07:06:32.125 104 12478.33 -87.12 54876.65 88888.00 2012-04-13 07:06:32.250 104 12478.17 -87.30 54876.70 88888.00 2012-04-13 07:06:32.375 104 12478.08 -87.47 54876.75 88888.00 2012-04-13 07:06:32.500 104 12477.92 -87.65 54876.80 88888.00 2012-04-13 07:06:32.625 104 12477.85 -87.88 54876.85 88888.00 2012-04-13 07:06:32.750 104 12477.73 -88.05 54876.88 88888.00 2012-04-13 07:06:32.875 104 12477.65 -88.28 54876.90 88888.00 2012-04-13 07:06:33.000 104 12477.60 -88.50 54876.95 88888.00 2012-04-13 07:06:33.125 104 12477.55 -88.70 54876.97 88888.00 2012-04-13 07:06:33.250 104 12477.42 -88.92 54877.05 88888.00 2012-04-13 07:06:33.375 104 12477.42 -89.05 54877.07 88888.00 2012-04-13 07:06:33.500 104 12477.38 -89.22 54877.15 88888.00 2012-04-13 07:06:33.625 104 12477.33 -89.45 54877.18 88888.00 2012-04-13 07:06:33.750 104 12477.25 -89.60 54877.18 88888.00 2012-04-13 07:06:33.875 104 12477.20 -89.75 54877.25 88888.00 2012-04-13 07:06:34.000 104 12477.12 -89.97 54877.32 88888.00 2012-04-13 07:06:34.125 104 12477.12 -90.15 54877.35 88888.00 2012-04-13 07:06:34.250 104 12477.10 -90.40 54877.38 88888.00 2012-04-13 07:06:34.375 104 12477.05 -90.50 54877.38 88888.00 2012-04-13 07:06:34.500 104 12476.98 -90.65 54877.40 88888.00 2012-04-13 07:06:34.625 104 12476.83 -90.85 54877.47 88888.00 2012-04-13 07:06:34.750 104 12476.73 -91.03 54877.53 88888.00 2012-04-13 07:06:34.875 104 12476.70 -91.25 54877.55 88888.00 2012-04-13 07:06:35.000 104 12476.62 -91.40 54877.57 88888.00 2012-04-13 07:06:35.125 104 12476.60 -91.58 54877.60 88888.00 2012-04-13 07:06:35.250 104 12476.48 -91.78 54877.65 88888.00 2012-04-13 07:06:35.375 104 12476.40 -91.92 54877.70 88888.00 2012-04-13 07:06:35.500 104 12476.33 -92.08 54877.75 88888.00 2012-04-13 07:06:35.625 104 12476.30 -92.22 54877.78 88888.00 2012-04-13 07:06:35.750 104 12476.23 -92.38 54877.80 88888.00 2012-04-13 07:06:35.875 104 12476.12 -92.50 54877.85 88888.00 2012-04-13 07:06:36.000 104 12476.10 -92.65 54877.88 88888.00 2012-04-13 07:06:36.125 104 12476.00 -92.78 54877.90 88888.00 2012-04-13 07:06:36.250 104 12475.95 -92.95 54877.93 88888.00 2012-04-13 07:06:36.375 104 12475.90 -93.05 54878.00 88888.00 2012-04-13 07:06:36.500 104 12475.85 -93.28 54878.03 88888.00 2012-04-13 07:06:36.625 104 12475.75 -93.38 54878.05 88888.00 2012-04-13 07:06:36.750 104 12475.67 -93.55 54878.07 88888.00 2012-04-13 07:06:36.875 104 12475.60 -93.70 54878.07 88888.00 2012-04-13 07:06:37.000 104 12475.55 -93.85 54878.12 88888.00 2012-04-13 07:06:37.125 104 12475.52 -94.00 54878.15 88888.00 2012-04-13 07:06:37.250 104 12475.35 -94.17 54878.15 88888.00 2012-04-13 07:06:37.375 104 12475.23 -94.30 54878.20 88888.00 2012-04-13 07:06:37.500 104 12475.08 -94.38 54878.28 88888.00 2012-04-13 07:06:37.625 104 12475.05 -94.53 54878.30 88888.00 2012-04-13 07:06:37.750 104 12474.98 -94.65 54878.30 88888.00 2012-04-13 07:06:37.875 104 12474.85 -94.75 54878.35 88888.00 2012-04-13 07:06:38.000 104 12474.77 -94.92 54878.38 88888.00 2012-04-13 07:06:38.125 104 12474.65 -95.10 54878.38 88888.00 2012-04-13 07:06:38.250 104 12474.48 -95.25 54878.43 88888.00 2012-04-13 07:06:38.375 104 12474.33 -95.38 54878.43 88888.00 2012-04-13 07:06:38.500 104 12474.23 -95.47 54878.45 88888.00 2012-04-13 07:06:38.625 104 12474.10 -95.65 54878.50 88888.00 2012-04-13 07:06:38.750 104 12473.98 -95.80 54878.55 88888.00 2012-04-13 07:06:38.875 104 12473.83 -95.97 54878.57 88888.00 2012-04-13 07:06:39.000 104 12473.62 -96.10 54878.62 88888.00 2012-04-13 07:06:39.125 104 12473.55 -96.33 54878.62 88888.00 2012-04-13 07:06:39.250 104 12473.40 -96.53 54878.65 88888.00 2012-04-13 07:06:39.375 104 12473.30 -96.67 54878.68 88888.00 2012-04-13 07:06:39.500 104 12473.15 -96.83 54878.68 88888.00 2012-04-13 07:06:39.625 104 12473.00 -96.97 54878.75 88888.00 2012-04-13 07:06:39.750 104 12472.88 -97.10 54878.75 88888.00 2012-04-13 07:06:39.875 104 12472.75 -97.25 54878.78 88888.00 2012-04-13 07:06:40.000 104 12472.55 -97.42 54878.82 88888.00 2012-04-13 07:06:40.125 104 12472.40 -97.53 54878.85 88888.00 2012-04-13 07:06:40.250 104 12472.25 -97.67 54878.85 88888.00 2012-04-13 07:06:40.375 104 12472.17 -97.80 54878.85 88888.00 2012-04-13 07:06:40.500 104 12472.02 -97.92 54878.88 88888.00 2012-04-13 07:06:40.625 104 12471.83 -98.08 54878.90 88888.00 2012-04-13 07:06:40.750 104 12471.58 -98.25 54878.97 88888.00 2012-04-13 07:06:40.875 104 12471.42 -98.35 54879.00 88888.00 2012-04-13 07:06:41.000 104 12471.27 -98.42 54879.00 88888.00 2012-04-13 07:06:41.125 104 12471.10 -98.58 54879.00 88888.00 2012-04-13 07:06:41.250 104 12470.95 -98.72 54879.05 88888.00 2012-04-13 07:06:41.375 104 12470.83 -98.80 54879.10 88888.00 2012-04-13 07:06:41.500 104 12470.67 -98.92 54879.10 88888.00 2012-04-13 07:06:41.625 104 12470.55 -99.08 54879.10 88888.00 2012-04-13 07:06:41.750 104 12470.35 -99.17 54879.12 88888.00 2012-04-13 07:06:41.875 104 12470.08 -99.28 54879.15 88888.00 2012-04-13 07:06:42.000 104 12469.92 -99.40 54879.15 88888.00 2012-04-13 07:06:42.125 104 12469.83 -99.50 54879.18 88888.00 2012-04-13 07:06:42.250 104 12469.67 -99.65 54879.18 88888.00 2012-04-13 07:06:42.375 104 12469.55 -99.78 54879.15 88888.00 2012-04-13 07:06:42.500 104 12469.30 -99.88 54879.20 88888.00 2012-04-13 07:06:42.625 104 12469.08 -100.00 54879.22 88888.00 2012-04-13 07:06:42.750 104 12468.88 -100.12 54879.25 88888.00 2012-04-13 07:06:42.875 104 12468.65 -100.28 54879.25 88888.00 2012-04-13 07:06:43.000 104 12468.42 -100.40 54879.25 88888.00 2012-04-13 07:06:43.125 104 12468.25 -100.47 54879.28 88888.00 2012-04-13 07:06:43.250 104 12468.00 -100.67 54879.28 88888.00 2012-04-13 07:06:43.375 104 12467.83 -100.78 54879.28 88888.00 2012-04-13 07:06:43.500 104 12467.67 -100.95 54879.28 88888.00 2012-04-13 07:06:43.625 104 12467.62 -101.05 54879.30 88888.00 2012-04-13 07:06:43.750 104 12467.50 -101.17 54879.30 88888.00 2012-04-13 07:06:43.875 104 12467.30 -101.35 54879.30 88888.00 2012-04-13 07:06:44.000 104 12467.08 -101.50 54879.30 88888.00 2012-04-13 07:06:44.125 104 12466.90 -101.60 54879.35 88888.00 2012-04-13 07:06:44.250 104 12466.73 -101.75 54879.38 88888.00 2012-04-13 07:06:44.375 104 12466.52 -101.85 54879.40 88888.00 2012-04-13 07:06:44.500 104 12466.33 -101.97 54879.40 88888.00 2012-04-13 07:06:44.625 104 12466.15 -102.12 54879.43 88888.00 2012-04-13 07:06:44.750 104 12466.02 -102.22 54879.40 88888.00 2012-04-13 07:06:44.875 104 12465.85 -102.35 54879.40 88888.00 2012-04-13 07:06:45.000 104 12465.62 -102.45 54879.40 88888.00 2012-04-13 07:06:45.125 104 12465.48 -102.58 54879.35 88888.00 2012-04-13 07:06:45.250 104 12465.27 -102.70 54879.47 88888.00 2012-04-13 07:06:45.375 104 12465.10 -102.80 54879.47 88888.00 2012-04-13 07:06:45.500 104 12464.98 -102.92 54879.47 88888.00 2012-04-13 07:06:45.625 104 12464.80 -103.03 54879.47 88888.00 2012-04-13 07:06:45.750 104 12464.70 -103.15 54879.47 88888.00 2012-04-13 07:06:45.875 104 12464.55 -103.28 54879.47 88888.00 2012-04-13 07:06:46.000 104 12464.35 -103.40 54879.45 88888.00 2012-04-13 07:06:46.125 104 12464.15 -103.50 54879.45 88888.00 2012-04-13 07:06:46.250 104 12463.95 -103.62 54879.47 88888.00 2012-04-13 07:06:46.375 104 12463.80 -103.67 54879.47 88888.00 2012-04-13 07:06:46.500 104 12463.62 -103.78 54879.47 88888.00 2012-04-13 07:06:46.625 104 12463.48 -103.83 54879.45 88888.00 2012-04-13 07:06:46.750 104 12463.25 -103.90 54879.43 88888.00 2012-04-13 07:06:46.875 104 12463.12 -103.97 54879.40 88888.00 2012-04-13 07:06:47.000 104 12463.05 -104.03 54879.43 88888.00 2012-04-13 07:06:47.125 104 12462.92 -104.08 54879.40 88888.00 2012-04-13 07:06:47.250 104 12462.75 -104.20 54879.40 88888.00 2012-04-13 07:06:47.375 104 12462.58 -104.25 54879.38 88888.00 2012-04-13 07:06:47.500 104 12462.38 -104.30 54879.40 88888.00 2012-04-13 07:06:47.625 104 12462.27 -104.38 54879.40 88888.00 2012-04-13 07:06:47.750 104 12462.20 -104.45 54879.38 88888.00 2012-04-13 07:06:47.875 104 12462.02 -104.50 54879.35 88888.00 2012-04-13 07:06:48.000 104 12461.90 -104.58 54879.35 88888.00 2012-04-13 07:06:48.125 104 12461.80 -104.65 54879.35 88888.00 2012-04-13 07:06:48.250 104 12461.70 -104.72 54879.30 88888.00 2012-04-13 07:06:48.375 104 12461.58 -104.75 54879.30 88888.00 2012-04-13 07:06:48.500 104 12461.40 -104.80 54879.30 88888.00 2012-04-13 07:06:48.625 104 12461.20 -104.90 54879.32 88888.00 2012-04-13 07:06:48.750 104 12461.00 -104.97 54879.28 88888.00 2012-04-13 07:06:48.875 104 12460.83 -105.03 54879.25 88888.00 2012-04-13 07:06:49.000 104 12460.65 -105.12 54879.25 88888.00 2012-04-13 07:06:49.125 104 12460.55 -105.20 54879.28 88888.00 2012-04-13 07:06:49.250 104 12460.42 -105.28 54879.22 88888.00 2012-04-13 07:06:49.375 104 12460.27 -105.28 54879.22 88888.00 2012-04-13 07:06:49.500 104 12460.08 -105.33 54879.25 88888.00 2012-04-13 07:06:49.625 104 12459.92 -105.35 54879.25 88888.00 2012-04-13 07:06:49.750 104 12459.75 -105.40 54879.22 88888.00 2012-04-13 07:06:49.875 104 12459.60 -105.45 54879.22 88888.00 2012-04-13 07:06:50.000 104 12459.40 -105.53 54879.18 88888.00 2012-04-13 07:06:50.125 104 12459.20 -105.55 54879.18 88888.00 2012-04-13 07:06:50.250 104 12459.00 -105.60 54879.18 88888.00 2012-04-13 07:06:50.375 104 12458.90 -105.60 54879.18 88888.00 2012-04-13 07:06:50.500 104 12458.67 -105.62 54879.18 88888.00 2012-04-13 07:06:50.625 104 12458.50 -105.67 54879.15 88888.00 2012-04-13 07:06:50.750 104 12458.38 -105.67 54879.15 88888.00 2012-04-13 07:06:50.875 104 12458.17 -105.70 54879.15 88888.00 2012-04-13 07:06:51.000 104 12457.92 -105.78 54879.12 88888.00 2012-04-13 07:06:51.125 104 12457.73 -105.80 54879.10 88888.00 2012-04-13 07:06:51.250 104 12457.60 -105.80 54879.12 88888.00 2012-04-13 07:06:51.375 104 12457.50 -105.78 54879.10 88888.00 2012-04-13 07:06:51.500 104 12457.30 -105.88 54879.05 88888.00 2012-04-13 07:06:51.625 104 12457.15 -105.95 54879.03 88888.00 2012-04-13 07:06:51.750 104 12457.05 -105.97 54879.07 88888.00 2012-04-13 07:06:51.875 104 12456.98 -105.95 54879.05 88888.00 2012-04-13 07:06:52.000 104 12456.83 -106.05 54879.03 88888.00 2012-04-13 07:06:52.125 104 12456.73 -106.08 54878.97 88888.00 2012-04-13 07:06:52.250 104 12456.60 -106.12 54878.97 88888.00 2012-04-13 07:06:52.375 104 12456.50 -106.17 54878.95 88888.00 2012-04-13 07:06:52.500 104 12456.38 -106.25 54878.97 88888.00 2012-04-13 07:06:52.625 104 12456.20 -106.35 54878.95 88888.00 2012-04-13 07:06:52.750 104 12456.05 -106.42 54878.90 88888.00 2012-04-13 07:06:52.875 104 12455.95 -106.45 54878.90 88888.00 2012-04-13 07:06:53.000 104 12455.85 -106.50 54878.88 88888.00 2012-04-13 07:06:53.125 104 12455.73 -106.65 54878.85 88888.00 2012-04-13 07:06:53.250 104 12455.60 -106.70 54878.88 88888.00 2012-04-13 07:06:53.375 104 12455.48 -106.75 54878.85 88888.00 2012-04-13 07:06:53.500 104 12455.33 -106.83 54878.80 88888.00 2012-04-13 07:06:53.625 104 12455.23 -106.85 54878.78 88888.00 2012-04-13 07:06:53.750 104 12455.17 -106.85 54878.78 88888.00 2012-04-13 07:06:53.875 104 12455.02 -106.92 54878.80 88888.00 2012-04-13 07:06:54.000 104 12454.90 -106.97 54878.75 88888.00 2012-04-13 07:06:54.125 104 12454.80 -107.03 54878.70 88888.00 2012-04-13 07:06:54.250 104 12454.67 -107.05 54878.70 88888.00 2012-04-13 07:06:54.375 104 12454.50 -107.10 54878.70 88888.00 2012-04-13 07:06:54.500 104 12454.35 -107.12 54878.70 88888.00 2012-04-13 07:06:54.625 104 12454.20 -107.20 54878.65 88888.00 2012-04-13 07:06:54.750 104 12454.12 -107.22 54878.62 88888.00 2012-04-13 07:06:54.875 104 12454.05 -107.25 54878.60 88888.00 2012-04-13 07:06:55.000 104 12453.90 -107.28 54878.57 88888.00 2012-04-13 07:06:55.125 104 12453.73 -107.35 54878.55 88888.00 2012-04-13 07:06:55.250 104 12453.58 -107.38 54878.55 88888.00 2012-04-13 07:06:55.375 104 12453.58 -107.35 54878.53 88888.00 2012-04-13 07:06:55.500 104 12453.50 -107.33 54878.47 88888.00 2012-04-13 07:06:55.625 104 12453.40 -107.33 54878.47 88888.00 2012-04-13 07:06:55.750 104 12453.27 -107.38 54878.45 88888.00 2012-04-13 07:06:55.875 104 12453.17 -107.40 54878.40 88888.00 2012-04-13 07:06:56.000 104 12453.10 -107.42 54878.40 88888.00 2012-04-13 07:06:56.125 104 12453.05 -107.38 54878.38 88888.00 2012-04-13 07:06:56.250 104 12452.92 -107.40 54878.38 88888.00 2012-04-13 07:06:56.375 104 12452.83 -107.42 54878.32 88888.00 2012-04-13 07:06:56.500 104 12452.77 -107.45 54878.30 88888.00 2012-04-13 07:06:56.625 104 12452.75 -107.42 54878.25 88888.00 2012-04-13 07:06:56.750 104 12452.75 -107.42 54878.28 88888.00 2012-04-13 07:06:56.875 104 12452.70 -107.42 54878.20 88888.00 2012-04-13 07:06:57.000 104 12452.58 -107.45 54878.18 88888.00 2012-04-13 07:06:57.125 104 12452.42 -107.47 54878.15 88888.00 2012-04-13 07:06:57.250 104 12452.40 -107.47 54878.15 88888.00 2012-04-13 07:06:57.375 104 12452.42 -107.42 54878.12 88888.00 2012-04-13 07:06:57.500 104 12452.35 -107.45 54878.07 88888.00 2012-04-13 07:06:57.625 104 12452.33 -107.47 54878.03 88888.00 2012-04-13 07:06:57.750 104 12452.30 -107.47 54878.03 88888.00 2012-04-13 07:06:57.875 104 12452.25 -107.45 54878.00 88888.00 2012-04-13 07:06:58.000 104 12452.17 -107.45 54877.97 88888.00 2012-04-13 07:06:58.125 104 12452.12 -107.45 54877.97 88888.00 2012-04-13 07:06:58.250 104 12452.10 -107.47 54877.93 88888.00 2012-04-13 07:06:58.375 104 12452.08 -107.50 54877.90 88888.00 2012-04-13 07:06:58.500 104 12452.00 -107.42 54877.82 88888.00 2012-04-13 07:06:58.625 104 12451.98 -107.38 54877.82 88888.00 2012-04-13 07:06:58.750 104 12451.92 -107.35 54877.80 88888.00 2012-04-13 07:06:58.875 104 12451.90 -107.30 54877.78 88888.00 2012-04-13 07:06:59.000 104 12451.92 -107.28 54877.72 88888.00 2012-04-13 07:06:59.125 104 12451.95 -107.28 54877.75 88888.00 2012-04-13 07:06:59.250 104 12451.95 -107.33 54877.68 88888.00 2012-04-13 07:06:59.375 104 12451.92 -107.28 54877.68 88888.00 2012-04-13 07:06:59.500 104 12451.85 -107.28 54877.65 88888.00 2012-04-13 07:06:59.625 104 12451.77 -107.33 54877.65 88888.00 2012-04-13 07:06:59.750 104 12451.73 -107.30 54877.62 88888.00 2012-04-13 07:06:59.875 104 12451.75 -107.30 54877.60 88888.00 2012-04-13 07:07:00.000 104 12451.77 -107.33 54877.60 88888.00 2012-04-13 07:07:00.125 104 12451.73 -107.33 54877.57 88888.00 2012-04-13 07:07:00.250 104 12451.65 -107.38 54877.53 88888.00 2012-04-13 07:07:00.375 104 12451.65 -107.38 54877.53 88888.00 2012-04-13 07:07:00.500 104 12451.60 -107.42 54877.50 88888.00 2012-04-13 07:07:00.625 104 12451.58 -107.45 54877.50 88888.00 2012-04-13 07:07:00.750 104 12451.58 -107.47 54877.47 88888.00 2012-04-13 07:07:00.875 104 12451.62 -107.50 54877.47 88888.00 2012-04-13 07:07:01.000 104 12451.58 -107.55 54877.40 88888.00 2012-04-13 07:07:01.125 104 12451.42 -107.65 54877.38 88888.00 2012-04-13 07:07:01.250 104 12451.38 -107.70 54877.38 88888.00 2012-04-13 07:07:01.375 104 12451.42 -107.72 54877.32 88888.00 2012-04-13 07:07:01.500 104 12451.38 -107.78 54877.32 88888.00 2012-04-13 07:07:01.625 104 12451.33 -107.85 54877.32 88888.00 2012-04-13 07:07:01.750 104 12451.30 -107.90 54877.30 88888.00 2012-04-13 07:07:01.875 104 12451.27 -107.92 54877.28 88888.00 2012-04-13 07:07:02.000 104 12451.20 -108.00 54877.28 88888.00 2012-04-13 07:07:02.125 104 12451.25 -108.03 54877.28 88888.00 2012-04-13 07:07:02.250 104 12451.27 -108.15 54877.25 88888.00 2012-04-13 07:07:02.375 104 12451.23 -108.17 54877.22 88888.00 2012-04-13 07:07:02.500 104 12451.15 -108.25 54877.20 88888.00 2012-04-13 07:07:02.625 104 12451.05 -108.30 54877.18 88888.00 2012-04-13 07:07:02.750 104 12450.98 -108.38 54877.20 88888.00 2012-04-13 07:07:02.875 104 12450.95 -108.42 54877.20 88888.00 2012-04-13 07:07:03.000 104 12450.95 -108.50 54877.18 88888.00 2012-04-13 07:07:03.125 104 12450.92 -108.58 54877.18 88888.00 2012-04-13 07:07:03.250 104 12450.83 -108.67 54877.18 88888.00 2012-04-13 07:07:03.375 104 12450.73 -108.75 54877.15 88888.00 2012-04-13 07:07:03.500 104 12450.73 -108.78 54877.12 88888.00 2012-04-13 07:07:03.625 104 12450.70 -108.83 54877.12 88888.00 2012-04-13 07:07:03.750 104 12450.73 -108.95 54877.07 88888.00 2012-04-13 07:07:03.875 104 12450.65 -109.08 54877.05 88888.00 2012-04-13 07:07:04.000 104 12450.67 -109.17 54877.03 88888.00 2012-04-13 07:07:04.125 104 12450.62 -109.28 54877.03 88888.00 2012-04-13 07:07:04.250 104 12450.55 -109.38 54877.00 88888.00 2012-04-13 07:07:04.375 104 12450.50 -109.42 54877.00 88888.00 2012-04-13 07:07:04.500 104 12450.48 -109.53 54877.00 88888.00 2012-04-13 07:07:04.625 104 12450.45 -109.62 54877.00 88888.00 2012-04-13 07:07:04.750 104 12450.40 -109.65 54876.95 88888.00 2012-04-13 07:07:04.875 104 12450.33 -109.75 54876.95 88888.00 2012-04-13 07:07:05.000 104 12450.20 -109.83 54876.90 88888.00 2012-04-13 07:07:05.125 104 12450.27 -109.90 54876.90 88888.00 2012-04-13 07:07:05.250 104 12450.25 -109.97 54876.88 88888.00 2012-04-13 07:07:05.375 104 12450.20 -110.03 54876.88 88888.00 2012-04-13 07:07:05.500 104 12450.12 -110.08 54876.85 88888.00 2012-04-13 07:07:05.625 104 12450.12 -110.17 54876.88 88888.00 2012-04-13 07:07:05.750 104 12450.08 -110.22 54876.85 88888.00 2012-04-13 07:07:05.875 104 12450.05 -110.28 54876.82 88888.00 2012-04-13 07:07:06.000 104 12450.10 -110.40 54876.80 88888.00 2012-04-13 07:07:06.125 104 12450.12 -110.42 54876.80 88888.00 2012-04-13 07:07:06.250 104 12450.02 -110.53 54876.75 88888.00 2012-04-13 07:07:06.375 104 12449.98 -110.55 54876.78 88888.00 2012-04-13 07:07:06.500 104 12449.95 -110.62 54876.72 88888.00 2012-04-13 07:07:06.625 104 12449.98 -110.70 54876.72 88888.00 2012-04-13 07:07:06.750 104 12449.95 -110.78 54876.68 88888.00 2012-04-13 07:07:06.875 104 12449.90 -110.85 54876.65 88888.00 2012-04-13 07:07:07.000 104 12449.88 -110.92 54876.62 88888.00 2012-04-13 07:07:07.125 104 12449.92 -110.95 54876.65 88888.00 2012-04-13 07:07:07.250 104 12449.95 -111.03 54876.65 88888.00 2012-04-13 07:07:07.375 104 12449.92 -111.08 54876.62 88888.00 2012-04-13 07:07:07.500 104 12449.85 -111.15 54876.60 88888.00 2012-04-13 07:07:07.625 104 12449.80 -111.20 54876.57 88888.00 2012-04-13 07:07:07.750 104 12449.70 -111.22 54876.57 88888.00 2012-04-13 07:07:07.875 104 12449.58 -111.28 54876.57 88888.00 2012-04-13 07:07:08.000 104 12449.58 -111.30 54876.50 88888.00 2012-04-13 07:07:08.125 104 12449.65 -111.33 54876.53 88888.00 2012-04-13 07:07:08.250 104 12449.70 -111.33 54876.53 88888.00 2012-04-13 07:07:08.375 104 12449.73 -111.35 54876.47 88888.00 2012-04-13 07:07:08.500 104 12449.67 -111.35 54876.45 88888.00 2012-04-13 07:07:08.625 104 12449.62 -111.40 54876.43 88888.00 2012-04-13 07:07:08.750 104 12449.58 -111.50 54876.43 88888.00 2012-04-13 07:07:08.875 104 12449.62 -111.47 54876.38 88888.00 2012-04-13 07:07:09.000 104 12449.62 -111.53 54876.35 88888.00 2012-04-13 07:07:09.125 104 12449.62 -111.53 54876.40 88888.00 2012-04-13 07:07:09.250 104 12449.62 -111.58 54876.40 88888.00 2012-04-13 07:07:09.375 104 12449.60 -111.60 54876.35 88888.00 2012-04-13 07:07:09.500 104 12449.55 -111.65 54876.32 88888.00 2012-04-13 07:07:09.625 104 12449.52 -111.70 54876.38 88888.00 2012-04-13 07:07:09.750 104 12449.52 -111.72 54876.35 88888.00 2012-04-13 07:07:09.875 104 12449.55 -111.78 54876.32 88888.00 2012-04-13 07:07:10.000 104 12449.58 -111.83 54876.30 88888.00 2012-04-13 07:07:10.125 104 12449.58 -111.90 54876.35 88888.00 2012-04-13 07:07:10.250 104 12449.50 -111.97 54876.32 88888.00 2012-04-13 07:07:10.375 104 12449.45 -112.03 54876.32 88888.00 2012-04-13 07:07:10.500 104 12449.48 -112.12 54876.30 88888.00 2012-04-13 07:07:10.625 104 12449.40 -112.20 54876.32 88888.00 2012-04-13 07:07:10.750 104 12449.35 -112.28 54876.30 88888.00 2012-04-13 07:07:10.875 104 12449.33 -112.33 54876.32 88888.00 2012-04-13 07:07:11.000 104 12449.38 -112.38 54876.32 88888.00 2012-04-13 07:07:11.125 104 12449.25 -112.42 54876.32 88888.00 2012-04-13 07:07:11.250 104 12449.25 -112.47 54876.28 88888.00 2012-04-13 07:07:11.375 104 12449.30 -112.53 54876.25 88888.00 2012-04-13 07:07:11.500 104 12449.30 -112.53 54876.30 88888.00 2012-04-13 07:07:11.625 104 12449.20 -112.60 54876.28 88888.00 2012-04-13 07:07:11.750 104 12449.12 -112.62 54876.28 88888.00 2012-04-13 07:07:11.875 104 12449.12 -112.65 54876.28 88888.00 2012-04-13 07:07:12.000 104 12449.02 -112.67 54876.28 88888.00 2012-04-13 07:07:12.125 104 12448.90 -112.65 54876.22 88888.00 2012-04-13 07:07:12.250 104 12448.92 -112.67 54876.25 88888.00 2012-04-13 07:07:12.375 104 12448.98 -112.70 54876.28 88888.00 2012-04-13 07:07:12.500 104 12448.92 -112.70 54876.28 88888.00 2012-04-13 07:07:12.625 104 12448.90 -112.72 54876.28 88888.00 2012-04-13 07:07:12.750 104 12448.88 -112.75 54876.25 88888.00 2012-04-13 07:07:12.875 104 12448.80 -112.75 54876.22 88888.00 2012-04-13 07:07:13.000 104 12448.73 -112.78 54876.25 88888.00 2012-04-13 07:07:13.125 104 12448.73 -112.80 54876.25 88888.00 2012-04-13 07:07:13.250 104 12448.75 -112.80 54876.25 88888.00 2012-04-13 07:07:13.375 104 12448.75 -112.80 54876.25 88888.00 2012-04-13 07:07:13.500 104 12448.75 -112.83 54876.25 88888.00 2012-04-13 07:07:13.625 104 12448.73 -112.85 54876.25 88888.00 2012-04-13 07:07:13.750 104 12448.75 -112.83 54876.28 88888.00 2012-04-13 07:07:13.875 104 12448.70 -112.85 54876.28 88888.00 2012-04-13 07:07:14.000 104 12448.67 -112.90 54876.30 88888.00 2012-04-13 07:07:14.125 104 12448.67 -112.97 54876.30 88888.00 2012-04-13 07:07:14.250 104 12448.60 -113.05 54876.28 88888.00 2012-04-13 07:07:14.375 104 12448.55 -113.05 54876.25 88888.00 2012-04-13 07:07:14.500 104 12448.50 -113.10 54876.25 88888.00 2012-04-13 07:07:14.625 104 12448.48 -113.12 54876.28 88888.00 2012-04-13 07:07:14.750 104 12448.45 -113.15 54876.25 88888.00 2012-04-13 07:07:14.875 104 12448.40 -113.22 54876.30 88888.00 2012-04-13 07:07:15.000 104 12448.40 -113.25 54876.28 88888.00 2012-04-13 07:07:15.125 104 12448.38 -113.33 54876.32 88888.00 2012-04-13 07:07:15.250 104 12448.38 -113.38 54876.32 88888.00 2012-04-13 07:07:15.375 104 12448.35 -113.42 54876.30 88888.00 2012-04-13 07:07:15.500 104 12448.30 -113.45 54876.32 88888.00 2012-04-13 07:07:15.625 104 12448.25 -113.47 54876.30 88888.00 2012-04-13 07:07:15.750 104 12448.30 -113.50 54876.28 88888.00 2012-04-13 07:07:15.875 104 12448.30 -113.50 54876.28 88888.00 2012-04-13 07:07:16.000 104 12448.27 -113.53 54876.30 88888.00 2012-04-13 07:07:16.125 104 12448.30 -113.55 54876.30 88888.00 2012-04-13 07:07:16.250 104 12448.27 -113.58 54876.28 88888.00 2012-04-13 07:07:16.375 104 12448.20 -113.60 54876.25 88888.00 2012-04-13 07:07:16.500 104 12448.15 -113.60 54876.28 88888.00 2012-04-13 07:07:16.625 104 12448.12 -113.60 54876.32 88888.00 2012-04-13 07:07:16.750 104 12448.08 -113.62 54876.32 88888.00 2012-04-13 07:07:16.875 104 12447.98 -113.67 54876.28 88888.00 2012-04-13 07:07:17.000 104 12447.92 -113.67 54876.28 88888.00 2012-04-13 07:07:17.125 104 12447.92 -113.70 54876.30 88888.00 2012-04-13 07:07:17.250 104 12447.95 -113.70 54876.32 88888.00 2012-04-13 07:07:17.375 104 12448.00 -113.70 54876.32 88888.00 2012-04-13 07:07:17.500 104 12447.98 -113.70 54876.30 88888.00 2012-04-13 07:07:17.625 104 12447.92 -113.67 54876.28 88888.00 2012-04-13 07:07:17.750 104 12447.83 -113.67 54876.30 88888.00 2012-04-13 07:07:17.875 104 12447.83 -113.67 54876.28 88888.00 2012-04-13 07:07:18.000 104 12447.88 -113.65 54876.25 88888.00 2012-04-13 07:07:18.125 104 12447.88 -113.58 54876.30 88888.00 2012-04-13 07:07:18.250 104 12447.90 -113.53 54876.30 88888.00 2012-04-13 07:07:18.375 104 12447.92 -113.50 54876.25 88888.00 2012-04-13 07:07:18.500 104 12447.88 -113.45 54876.25 88888.00 2012-04-13 07:07:18.625 104 12447.90 -113.38 54876.25 88888.00 2012-04-13 07:07:18.750 104 12447.95 -113.30 54876.28 88888.00 2012-04-13 07:07:18.875 104 12447.92 -113.25 54876.28 88888.00 2012-04-13 07:07:19.000 104 12447.92 -113.20 54876.25 88888.00 2012-04-13 07:07:19.125 104 12448.08 -113.12 54876.22 88888.00 2012-04-13 07:07:19.250 104 12448.08 -113.08 54876.25 88888.00 2012-04-13 07:07:19.375 104 12448.02 -113.03 54876.25 88888.00 2012-04-13 07:07:19.500 104 12448.02 -113.00 54876.25 88888.00 2012-04-13 07:07:19.625 104 12448.02 -112.97 54876.25 88888.00 2012-04-13 07:07:19.750 104 12448.12 -112.97 54876.25 88888.00 2012-04-13 07:07:19.875 104 12448.15 -112.95 54876.25 88888.00 2012-04-13 07:07:20.000 104 12448.20 -112.92 54876.25 88888.00 2012-04-13 07:07:20.125 104 12448.25 -112.92 54876.25 88888.00 2012-04-13 07:07:20.250 104 12448.25 -112.92 54876.25 88888.00 2012-04-13 07:07:20.375 104 12448.23 -112.90 54876.25 88888.00 2012-04-13 07:07:20.500 104 12448.25 -112.88 54876.22 88888.00 2012-04-13 07:07:20.625 104 12448.30 -112.90 54876.25 88888.00 2012-04-13 07:07:20.750 104 12448.25 -112.85 54876.25 88888.00 2012-04-13 07:07:20.875 104 12448.25 -112.90 54876.28 88888.00 2012-04-13 07:07:21.000 104 12448.33 -112.90 54876.25 88888.00 2012-04-13 07:07:21.125 104 12448.33 -112.90 54876.25 88888.00 2012-04-13 07:07:21.250 104 12448.33 -112.92 54876.28 88888.00 2012-04-13 07:07:21.375 104 12448.30 -112.92 54876.32 88888.00 2012-04-13 07:07:21.500 104 12448.25 -112.95 54876.32 88888.00 2012-04-13 07:07:21.625 104 12448.25 -112.92 54876.32 88888.00 2012-04-13 07:07:21.750 104 12448.27 -112.95 54876.35 88888.00 2012-04-13 07:07:21.875 104 12448.25 -112.97 54876.38 88888.00 2012-04-13 07:07:22.000 104 12448.23 -113.03 54876.40 88888.00 2012-04-13 07:07:22.125 104 12448.20 -113.00 54876.43 88888.00 2012-04-13 07:07:22.250 104 12448.17 -113.08 54876.45 88888.00 2012-04-13 07:07:22.375 104 12448.17 -113.15 54876.45 88888.00 2012-04-13 07:07:22.500 104 12448.12 -113.12 54876.45 88888.00 2012-04-13 07:07:22.625 104 12448.15 -113.17 54876.47 88888.00 2012-04-13 07:07:22.750 104 12448.20 -113.17 54876.55 88888.00 2012-04-13 07:07:22.875 104 12448.25 -113.22 54876.57 88888.00 2012-04-13 07:07:23.000 104 12448.17 -113.30 54876.55 88888.00 2012-04-13 07:07:23.125 104 12448.20 -113.33 54876.57 88888.00 2012-04-13 07:07:23.250 104 12448.15 -113.38 54876.62 88888.00 2012-04-13 07:07:23.375 104 12448.17 -113.40 54876.65 88888.00 2012-04-13 07:07:23.500 104 12448.12 -113.45 54876.68 88888.00 2012-04-13 07:07:23.625 104 12448.12 -113.47 54876.65 88888.00 2012-04-13 07:07:23.750 104 12448.15 -113.47 54876.70 88888.00 2012-04-13 07:07:23.875 104 12448.20 -113.47 54876.75 88888.00 2012-04-13 07:07:24.000 104 12448.20 -113.50 54876.75 88888.00 2012-04-13 07:07:24.125 104 12448.20 -113.53 54876.80 88888.00 2012-04-13 07:07:24.250 104 12448.12 -113.55 54876.82 88888.00 2012-04-13 07:07:24.375 104 12448.12 -113.55 54876.82 88888.00 2012-04-13 07:07:24.500 104 12448.10 -113.60 54876.80 88888.00 2012-04-13 07:07:24.625 104 12448.15 -113.65 54876.82 88888.00 2012-04-13 07:07:24.750 104 12448.15 -113.70 54876.85 88888.00 2012-04-13 07:07:24.875 104 12448.17 -113.75 54876.90 88888.00 2012-04-13 07:07:25.000 104 12448.12 -113.85 54876.90 88888.00 2012-04-13 07:07:25.125 104 12448.08 -113.85 54876.97 88888.00 2012-04-13 07:07:25.250 104 12448.08 -113.83 54877.00 88888.00 2012-04-13 07:07:25.375 104 12448.08 -113.85 54877.00 88888.00 2012-04-13 07:07:25.500 104 12448.08 -113.88 54877.05 88888.00 2012-04-13 07:07:25.625 104 12448.05 -113.88 54877.10 88888.00 2012-04-13 07:07:25.750 104 12448.05 -113.88 54877.10 88888.00 2012-04-13 07:07:25.875 104 12448.00 -113.92 54877.15 88888.00 2012-04-13 07:07:26.000 104 12448.00 -113.92 54877.12 88888.00 2012-04-13 07:07:26.125 104 12447.95 -113.88 54877.18 88888.00 2012-04-13 07:07:26.250 104 12447.92 -113.83 54877.22 88888.00 2012-04-13 07:07:26.375 104 12447.92 -113.80 54877.25 88888.00 2012-04-13 07:07:26.500 104 12447.90 -113.80 54877.25 88888.00 2012-04-13 07:07:26.625 104 12447.90 -113.80 54877.30 88888.00 2012-04-13 07:07:26.750 104 12447.92 -113.78 54877.30 88888.00 2012-04-13 07:07:26.875 104 12447.95 -113.78 54877.30 88888.00 2012-04-13 07:07:27.000 104 12447.95 -113.75 54877.35 88888.00 2012-04-13 07:07:27.125 104 12447.92 -113.72 54877.32 88888.00 2012-04-13 07:07:27.250 104 12447.92 -113.67 54877.35 88888.00 2012-04-13 07:07:27.375 104 12447.98 -113.62 54877.38 88888.00 2012-04-13 07:07:27.500 104 12447.98 -113.58 54877.40 88888.00 2012-04-13 07:07:27.625 104 12448.00 -113.53 54877.47 88888.00 2012-04-13 07:07:27.750 104 12448.02 -113.50 54877.47 88888.00 2012-04-13 07:07:27.875 104 12448.02 -113.47 54877.53 88888.00 2012-04-13 07:07:28.000 104 12448.00 -113.45 54877.50 88888.00 2012-04-13 07:07:28.125 104 12448.00 -113.45 54877.55 88888.00 2012-04-13 07:07:28.250 104 12447.98 -113.40 54877.57 88888.00 2012-04-13 07:07:28.375 104 12448.00 -113.40 54877.57 88888.00 2012-04-13 07:07:28.500 104 12447.95 -113.40 54877.55 88888.00 2012-04-13 07:07:28.625 104 12447.98 -113.38 54877.57 88888.00 2012-04-13 07:07:28.750 104 12448.00 -113.42 54877.57 88888.00 2012-04-13 07:07:28.875 104 12448.00 -113.42 54877.60 88888.00 2012-04-13 07:07:29.000 104 12448.00 -113.40 54877.62 88888.00 2012-04-13 07:07:29.125 104 12448.02 -113.38 54877.65 88888.00 2012-04-13 07:07:29.250 104 12448.02 -113.38 54877.70 88888.00 2012-04-13 07:07:29.375 104 12448.08 -113.33 54877.70 88888.00 2012-04-13 07:07:29.500 104 12448.10 -113.28 54877.72 88888.00 2012-04-13 07:07:29.625 104 12448.15 -113.30 54877.72 88888.00 2012-04-13 07:07:29.750 104 12448.15 -113.28 54877.75 88888.00 2012-04-13 07:07:29.875 104 12448.12 -113.22 54877.75 88888.00 2012-04-13 07:07:30.000 104 12448.10 -113.20 54877.78 88888.00 2012-04-13 07:07:30.125 104 12448.12 -113.12 54877.85 88888.00 2012-04-13 07:07:30.250 104 12448.20 -113.08 54877.80 88888.00 2012-04-13 07:07:30.375 104 12448.23 -113.05 54877.82 88888.00 2012-04-13 07:07:30.500 104 12448.17 -112.97 54877.82 88888.00 2012-04-13 07:07:30.625 104 12448.20 -112.90 54877.82 88888.00 2012-04-13 07:07:30.750 104 12448.20 -112.83 54877.85 88888.00 2012-04-13 07:07:30.875 104 12448.17 -112.80 54877.90 88888.00 2012-04-13 07:07:31.000 104 12448.23 -112.78 54877.93 88888.00 2012-04-13 07:07:31.125 104 12448.20 -112.72 54877.93 88888.00 2012-04-13 07:07:31.250 104 12448.25 -112.65 54877.93 88888.00 2012-04-13 07:07:31.375 104 12448.27 -112.62 54877.95 88888.00 2012-04-13 07:07:31.500 104 12448.25 -112.58 54877.97 88888.00 2012-04-13 07:07:31.625 104 12448.25 -112.55 54877.97 88888.00 2012-04-13 07:07:31.750 104 12448.20 -112.50 54877.97 88888.00 2012-04-13 07:07:31.875 104 12448.15 -112.50 54878.00 88888.00 2012-04-13 07:07:32.000 104 12448.10 -112.50 54878.03 88888.00 2012-04-13 07:07:32.125 104 12448.05 -112.45 54878.00 88888.00 2012-04-13 07:07:32.250 104 12448.02 -112.42 54878.05 88888.00 2012-04-13 07:07:32.375 104 12448.02 -112.42 54878.07 88888.00 2012-04-13 07:07:32.500 104 12448.00 -112.40 54878.10 88888.00 2012-04-13 07:07:32.625 104 12447.92 -112.35 54878.12 88888.00 2012-04-13 07:07:32.750 104 12447.77 -112.35 54878.15 88888.00 2012-04-13 07:07:32.875 104 12447.75 -112.35 54878.12 88888.00 2012-04-13 07:07:33.000 104 12447.75 -112.40 54878.15 88888.00 2012-04-13 07:07:33.125 104 12447.67 -112.40 54878.20 88888.00 2012-04-13 07:07:33.250 104 12447.58 -112.35 54878.25 88888.00 2012-04-13 07:07:33.375 104 12447.60 -112.28 54878.28 88888.00 2012-04-13 07:07:33.500 104 12447.52 -112.30 54878.28 88888.00 2012-04-13 07:07:33.625 104 12447.52 -112.28 54878.30 88888.00 2012-04-13 07:07:33.750 104 12447.50 -112.28 54878.32 88888.00 2012-04-13 07:07:33.875 104 12447.35 -112.30 54878.35 88888.00 2012-04-13 07:07:34.000 104 12447.30 -112.30 54878.38 88888.00 2012-04-13 07:07:34.125 104 12447.27 -112.33 54878.40 88888.00 2012-04-13 07:07:34.250 104 12447.20 -112.35 54878.43 88888.00 2012-04-13 07:07:34.375 104 12447.15 -112.35 54878.45 88888.00 2012-04-13 07:07:34.500 104 12447.12 -112.35 54878.50 88888.00 2012-04-13 07:07:34.625 104 12447.02 -112.35 54878.53 88888.00 2012-04-13 07:07:34.750 104 12447.02 -112.35 54878.55 88888.00 2012-04-13 07:07:34.875 104 12446.98 -112.40 54878.57 88888.00 2012-04-13 07:07:35.000 104 12446.80 -112.38 54878.57 88888.00 2012-04-13 07:07:35.125 104 12446.73 -112.40 54878.62 88888.00 2012-04-13 07:07:35.250 104 12446.58 -112.45 54878.68 88888.00 2012-04-13 07:07:35.375 104 12446.55 -112.47 54878.68 88888.00 2012-04-13 07:07:35.500 104 12446.55 -112.50 54878.72 88888.00 2012-04-13 07:07:35.625 104 12446.48 -112.58 54878.70 88888.00 2012-04-13 07:07:35.750 104 12446.35 -112.62 54878.78 88888.00 2012-04-13 07:07:35.875 104 12446.23 -112.65 54878.82 88888.00 2012-04-13 07:07:36.000 104 12446.17 -112.72 54878.80 88888.00 2012-04-13 07:07:36.125 104 12446.08 -112.80 54878.82 88888.00 2012-04-13 07:07:36.250 104 12445.95 -112.88 54878.85 88888.00 2012-04-13 07:07:36.375 104 12445.80 -112.90 54878.93 88888.00 2012-04-13 07:07:36.500 104 12445.70 -112.97 54879.00 88888.00 2012-04-13 07:07:36.625 104 12445.62 -112.97 54879.03 88888.00 2012-04-13 07:07:36.750 104 12445.52 -113.08 54879.05 88888.00 2012-04-13 07:07:36.875 104 12445.38 -113.15 54879.07 88888.00 2012-04-13 07:07:37.000 104 12445.27 -113.25 54879.12 88888.00 2012-04-13 07:07:37.125 104 12445.20 -113.28 54879.15 88888.00 2012-04-13 07:07:37.250 104 12445.12 -113.35 54879.20 88888.00 2012-04-13 07:07:37.375 104 12445.05 -113.38 54879.22 88888.00 2012-04-13 07:07:37.500 104 12444.92 -113.47 54879.22 88888.00 2012-04-13 07:07:37.625 104 12444.83 -113.55 54879.28 88888.00 2012-04-13 07:07:37.750 104 12444.73 -113.62 54879.30 88888.00 2012-04-13 07:07:37.875 104 12444.60 -113.70 54879.35 88888.00 2012-04-13 07:07:38.000 104 12444.52 -113.78 54879.35 88888.00 2012-04-13 07:07:38.125 104 12444.42 -113.85 54879.43 88888.00 2012-04-13 07:07:38.250 104 12444.33 -113.95 54879.45 88888.00 2012-04-13 07:07:38.375 104 12444.23 -114.03 54879.50 88888.00 2012-04-13 07:07:38.500 104 12444.10 -114.12 54879.55 88888.00 2012-04-13 07:07:38.625 104 12444.02 -114.22 54879.57 88888.00 2012-04-13 07:07:38.750 104 12443.98 -114.28 54879.60 88888.00 2012-04-13 07:07:38.875 104 12443.80 -114.35 54879.62 88888.00 2012-04-13 07:07:39.000 104 12443.70 -114.40 54879.68 88888.00 2012-04-13 07:07:39.125 104 12443.65 -114.47 54879.70 88888.00 2012-04-13 07:07:39.250 104 12443.52 -114.58 54879.75 88888.00 2012-04-13 07:07:39.375 104 12443.42 -114.65 54879.75 88888.00 2012-04-13 07:07:39.500 104 12443.27 -114.75 54879.78 88888.00 2012-04-13 07:07:39.625 104 12443.20 -114.80 54879.82 88888.00 2012-04-13 07:07:39.750 104 12443.15 -114.85 54879.88 88888.00 2012-04-13 07:07:39.875 104 12443.08 -114.97 54879.93 88888.00 2012-04-13 07:07:40.000 104 12443.02 -115.05 54879.95 88888.00 2012-04-13 07:07:40.125 104 12442.98 -115.12 54879.97 88888.00 2012-04-13 07:07:40.250 104 12442.88 -115.20 54880.03 88888.00 2012-04-13 07:07:40.375 104 12442.83 -115.28 54880.07 88888.00 2012-04-13 07:07:40.500 104 12442.77 -115.38 54880.10 88888.00 2012-04-13 07:07:40.625 104 12442.70 -115.45 54880.12 88888.00 2012-04-13 07:07:40.750 104 12442.65 -115.55 54880.15 88888.00 2012-04-13 07:07:40.875 104 12442.55 -115.65 54880.20 88888.00 2012-04-13 07:07:41.000 104 12442.48 -115.70 54880.28 88888.00 2012-04-13 07:07:41.125 104 12442.40 -115.80 54880.32 88888.00 2012-04-13 07:07:41.250 104 12442.40 -115.92 54880.35 88888.00 2012-04-13 07:07:41.375 104 12442.38 -115.97 54880.35 88888.00 2012-04-13 07:07:41.500 104 12442.25 -116.03 54880.40 88888.00 2012-04-13 07:07:41.625 104 12442.17 -116.10 54880.43 88888.00 2012-04-13 07:07:41.750 104 12442.17 -116.15 54880.50 88888.00 2012-04-13 07:07:41.875 104 12442.15 -116.22 54880.50 88888.00 2012-04-13 07:07:42.000 104 12442.12 -116.30 54880.55 88888.00 2012-04-13 07:07:42.125 104 12442.10 -116.40 54880.57 88888.00 2012-04-13 07:07:42.250 104 12442.10 -116.53 54880.62 88888.00 2012-04-13 07:07:42.375 104 12442.05 -116.60 54880.68 88888.00 2012-04-13 07:07:42.500 104 12442.02 -116.72 54880.72 88888.00 2012-04-13 07:07:42.625 104 12441.98 -116.85 54880.75 88888.00 2012-04-13 07:07:42.750 104 12441.90 -116.92 54880.78 88888.00 2012-04-13 07:07:42.875 104 12441.88 -117.03 54880.80 88888.00 2012-04-13 07:07:43.000 104 12441.88 -117.12 54880.85 88888.00 2012-04-13 07:07:43.125 104 12441.88 -117.28 54880.88 88888.00 2012-04-13 07:07:43.250 104 12441.80 -117.40 54880.95 88888.00 2012-04-13 07:07:43.375 104 12441.80 -117.50 54880.97 88888.00 2012-04-13 07:07:43.500 104 12441.75 -117.60 54881.00 88888.00 2012-04-13 07:07:43.625 104 12441.80 -117.67 54881.05 88888.00 2012-04-13 07:07:43.750 104 12441.83 -117.80 54881.10 88888.00 2012-04-13 07:07:43.875 104 12441.83 -117.92 54881.10 88888.00 2012-04-13 07:07:44.000 104 12441.88 -118.00 54881.12 88888.00 2012-04-13 07:07:44.125 104 12441.88 -118.15 54881.18 88888.00 2012-04-13 07:07:44.250 104 12441.83 -118.30 54881.22 88888.00 2012-04-13 07:07:44.375 104 12441.83 -118.38 54881.22 88888.00 2012-04-13 07:07:44.500 104 12441.90 -118.42 54881.28 88888.00 2012-04-13 07:07:44.625 104 12442.05 -118.50 54881.30 88888.00 2012-04-13 07:07:44.750 104 12442.15 -118.65 54881.32 88888.00 2012-04-13 07:07:44.875 104 12442.12 -118.78 54881.35 88888.00 2012-04-13 07:07:45.000 104 12442.08 -118.85 54881.35 88888.00 2012-04-13 07:07:45.125 104 12442.08 -118.95 54881.43 88888.00 2012-04-13 07:07:45.250 104 12442.10 -119.10 54881.47 88888.00 2012-04-13 07:07:45.375 104 12442.12 -119.15 54881.55 88888.00 2012-04-13 07:07:45.500 104 12442.15 -119.22 54881.57 88888.00 2012-04-13 07:07:45.625 104 12442.15 -119.33 54881.62 88888.00 2012-04-13 07:07:45.750 104 12442.10 -119.42 54881.68 88888.00 2012-04-13 07:07:45.875 104 12442.08 -119.55 54881.70 88888.00 2012-04-13 07:07:46.000 104 12442.12 -119.60 54881.72 88888.00 2012-04-13 07:07:46.125 104 12442.15 -119.70 54881.75 88888.00 2012-04-13 07:07:46.250 104 12442.15 -119.80 54881.82 88888.00 2012-04-13 07:07:46.375 104 12442.15 -119.85 54881.88 88888.00 2012-04-13 07:07:46.500 104 12442.15 -119.90 54881.90 88888.00 2012-04-13 07:07:46.625 104 12442.10 -120.00 54881.95 88888.00 2012-04-13 07:07:46.750 104 12442.10 -120.12 54881.97 88888.00 2012-04-13 07:07:46.875 104 12442.17 -120.17 54882.03 88888.00 2012-04-13 07:07:47.000 104 12442.17 -120.25 54882.05 88888.00 2012-04-13 07:07:47.125 104 12442.23 -120.30 54882.12 88888.00 2012-04-13 07:07:47.250 104 12442.25 -120.38 54882.18 88888.00 2012-04-13 07:07:47.375 104 12442.25 -120.40 54882.22 88888.00 2012-04-13 07:07:47.500 104 12442.17 -120.42 54882.25 88888.00 2012-04-13 07:07:47.625 104 12442.17 -120.47 54882.25 88888.00 2012-04-13 07:07:47.750 104 12442.17 -120.50 54882.30 88888.00 2012-04-13 07:07:47.875 104 12442.23 -120.53 54882.35 88888.00 2012-04-13 07:07:48.000 104 12442.33 -120.55 54882.40 88888.00 2012-04-13 07:07:48.125 104 12442.38 -120.58 54882.43 88888.00 2012-04-13 07:07:48.250 104 12442.40 -120.65 54882.47 88888.00 2012-04-13 07:07:48.375 104 12442.42 -120.62 54882.50 88888.00 2012-04-13 07:07:48.500 104 12442.45 -120.65 54882.53 88888.00 2012-04-13 07:07:48.625 104 12442.48 -120.72 54882.55 88888.00 2012-04-13 07:07:48.750 104 12442.48 -120.72 54882.62 88888.00 2012-04-13 07:07:48.875 104 12442.48 -120.75 54882.68 88888.00 2012-04-13 07:07:49.000 104 12442.50 -120.70 54882.70 88888.00 2012-04-13 07:07:49.125 104 12442.60 -120.70 54882.75 88888.00 2012-04-13 07:07:49.250 104 12442.65 -120.72 54882.80 88888.00 2012-04-13 07:07:49.375 104 12442.73 -120.72 54882.78 88888.00 2012-04-13 07:07:49.500 104 12442.77 -120.72 54882.80 88888.00 2012-04-13 07:07:49.625 104 12442.80 -120.72 54882.85 88888.00 2012-04-13 07:07:49.750 104 12442.85 -120.70 54882.90 88888.00 2012-04-13 07:07:49.875 104 12442.95 -120.70 54882.95 88888.00 2012-04-13 07:07:50.000 104 12443.00 -120.67 54882.97 88888.00 2012-04-13 07:07:50.125 104 12443.08 -120.67 54883.03 88888.00 2012-04-13 07:07:50.250 104 12443.12 -120.62 54883.07 88888.00 2012-04-13 07:07:50.375 104 12443.23 -120.58 54883.12 88888.00 2012-04-13 07:07:50.500 104 12443.25 -120.53 54883.15 88888.00 2012-04-13 07:07:50.625 104 12443.30 -120.47 54883.12 88888.00 2012-04-13 07:07:50.750 104 12443.38 -120.42 54883.20 88888.00 2012-04-13 07:07:50.875 104 12443.42 -120.40 54883.22 88888.00 2012-04-13 07:07:51.000 104 12443.45 -120.38 54883.25 88888.00 2012-04-13 07:07:51.125 104 12443.52 -120.30 54883.30 88888.00 2012-04-13 07:07:51.250 104 12443.50 -120.28 54883.32 88888.00 2012-04-13 07:07:51.375 104 12443.58 -120.22 54883.32 88888.00 2012-04-13 07:07:51.500 104 12443.62 -120.15 54883.38 88888.00 2012-04-13 07:07:51.625 104 12443.73 -120.10 54883.43 88888.00 2012-04-13 07:07:51.750 104 12443.83 -120.05 54883.47 88888.00 2012-04-13 07:07:51.875 104 12443.90 -120.00 54883.50 88888.00 2012-04-13 07:07:52.000 104 12443.98 -119.95 54883.55 88888.00 2012-04-13 07:07:52.125 104 12444.05 -119.88 54883.60 88888.00 2012-04-13 07:07:52.250 104 12444.02 -119.83 54883.60 88888.00 2012-04-13 07:07:52.375 104 12444.02 -119.78 54883.65 88888.00 2012-04-13 07:07:52.500 104 12444.05 -119.72 54883.72 88888.00 2012-04-13 07:07:52.625 104 12444.17 -119.67 54883.75 88888.00 2012-04-13 07:07:52.750 104 12444.27 -119.62 54883.78 88888.00 2012-04-13 07:07:52.875 104 12444.30 -119.58 54883.80 88888.00 2012-04-13 07:07:53.000 104 12444.35 -119.50 54883.88 88888.00 2012-04-13 07:07:53.125 104 12444.38 -119.50 54883.90 88888.00 2012-04-13 07:07:53.250 104 12444.33 -119.47 54883.97 88888.00 2012-04-13 07:07:53.375 104 12444.38 -119.40 54884.03 88888.00 2012-04-13 07:07:53.500 104 12444.40 -119.38 54884.05 88888.00 2012-04-13 07:07:53.625 104 12444.40 -119.33 54884.07 88888.00 2012-04-13 07:07:53.750 104 12444.40 -119.30 54884.12 88888.00 2012-04-13 07:07:53.875 104 12444.42 -119.28 54884.18 88888.00 2012-04-13 07:07:54.000 104 12444.45 -119.25 54884.20 88888.00 2012-04-13 07:07:54.125 104 12444.42 -119.20 54884.22 88888.00 2012-04-13 07:07:54.250 104 12444.45 -119.15 54884.30 88888.00 2012-04-13 07:07:54.375 104 12444.48 -119.12 54884.32 88888.00 2012-04-13 07:07:54.500 104 12444.45 -119.12 54884.38 88888.00 2012-04-13 07:07:54.625 104 12444.38 -119.10 54884.40 88888.00 2012-04-13 07:07:54.750 104 12444.30 -119.15 54884.47 88888.00 2012-04-13 07:07:54.875 104 12444.27 -119.10 54884.57 88888.00 2012-04-13 07:07:55.000 104 12444.23 -119.12 54884.57 88888.00 2012-04-13 07:07:55.125 104 12444.12 -119.12 54884.65 88888.00 2012-04-13 07:07:55.250 104 12444.02 -119.17 54884.70 88888.00 2012-04-13 07:07:55.375 104 12443.98 -119.20 54884.75 88888.00 2012-04-13 07:07:55.500 104 12443.95 -119.25 54884.80 88888.00 2012-04-13 07:07:55.625 104 12443.88 -119.30 54884.80 88888.00 2012-04-13 07:07:55.750 104 12443.80 -119.30 54884.88 88888.00 2012-04-13 07:07:55.875 104 12443.70 -119.40 54884.95 88888.00 2012-04-13 07:07:56.000 104 12443.60 -119.40 54885.00 88888.00 2012-04-13 07:07:56.125 104 12443.48 -119.47 54885.10 88888.00 2012-04-13 07:07:56.250 104 12443.33 -119.55 54885.18 88888.00 2012-04-13 07:07:56.375 104 12443.27 -119.60 54885.22 88888.00 2012-04-13 07:07:56.500 104 12443.12 -119.65 54885.25 88888.00 2012-04-13 07:07:56.625 104 12442.98 -119.75 54885.28 88888.00 2012-04-13 07:07:56.750 104 12442.90 -119.83 54885.32 88888.00 2012-04-13 07:07:56.875 104 12442.80 -119.85 54885.45 88888.00 2012-04-13 07:07:57.000 104 12442.62 -119.90 54885.50 88888.00 2012-04-13 07:07:57.125 104 12442.48 -119.95 54885.55 88888.00 2012-04-13 07:07:57.250 104 12442.40 -120.03 54885.60 88888.00 2012-04-13 07:07:57.375 104 12442.35 -120.08 54885.62 88888.00 2012-04-13 07:07:57.500 104 12442.30 -120.15 54885.65 88888.00 2012-04-13 07:07:57.625 104 12442.25 -120.22 54885.70 88888.00 2012-04-13 07:07:57.750 104 12442.10 -120.22 54885.78 88888.00 2012-04-13 07:07:57.875 104 12441.90 -120.28 54885.80 88888.00 2012-04-13 07:07:58.000 104 12441.83 -120.38 54885.85 88888.00 2012-04-13 07:07:58.125 104 12441.75 -120.42 54885.90 88888.00 2012-04-13 07:07:58.250 104 12441.67 -120.47 54885.95 88888.00 2012-04-13 07:07:58.375 104 12441.60 -120.53 54885.97 88888.00 2012-04-13 07:07:58.500 104 12441.58 -120.60 54886.00 88888.00 2012-04-13 07:07:58.625 104 12441.50 -120.67 54886.07 88888.00 2012-04-13 07:07:58.750 104 12441.42 -120.70 54886.15 88888.00 2012-04-13 07:07:58.875 104 12441.33 -120.75 54886.18 88888.00 2012-04-13 07:07:59.000 104 12441.27 -120.85 54886.18 88888.00 2012-04-13 07:07:59.125 104 12441.27 -120.90 54886.20 88888.00 2012-04-13 07:07:59.250 104 12441.15 -120.97 54886.30 88888.00 2012-04-13 07:07:59.375 104 12441.12 -121.00 54886.32 88888.00 2012-04-13 07:07:59.500 104 12441.02 -121.05 54886.32 88888.00 2012-04-13 07:07:59.625 104 12440.95 -121.10 54886.38 88888.00 2012-04-13 07:07:59.750 104 12440.95 -121.17 54886.40 88888.00 2012-04-13 07:07:59.875 104 12440.83 -121.25 54886.45 88888.00 2012-04-13 07:08:00.000 104 12440.77 -121.30 54886.47 88888.00 2012-04-13 07:08:00.125 104 12440.67 -121.38 54886.50 88888.00 2012-04-13 07:08:00.250 104 12440.58 -121.45 54886.57 88888.00 2012-04-13 07:08:00.375 104 12440.60 -121.45 54886.62 88888.00 2012-04-13 07:08:00.500 104 12440.55 -121.55 54886.65 88888.00 2012-04-13 07:08:00.625 104 12440.50 -121.58 54886.68 88888.00 2012-04-13 07:08:00.750 104 12440.35 -121.60 54886.68 88888.00 2012-04-13 07:08:00.875 104 12440.23 -121.65 54886.75 88888.00 2012-04-13 07:08:01.000 104 12440.23 -121.70 54886.75 88888.00 2012-04-13 07:08:01.125 104 12440.23 -121.83 54886.78 88888.00 2012-04-13 07:08:01.250 104 12440.17 -121.90 54886.82 88888.00 2012-04-13 07:08:01.375 104 12440.10 -121.95 54886.82 88888.00 2012-04-13 07:08:01.500 104 12440.02 -122.00 54886.88 88888.00 2012-04-13 07:08:01.625 104 12440.00 -122.05 54886.93 88888.00 2012-04-13 07:08:01.750 104 12439.95 -122.08 54886.97 88888.00 2012-04-13 07:08:01.875 104 12439.85 -122.10 54887.00 88888.00 2012-04-13 07:08:02.000 104 12439.80 -122.17 54887.03 88888.00 2012-04-13 07:08:02.125 104 12439.73 -122.22 54887.03 88888.00 2012-04-13 07:08:02.250 104 12439.75 -122.28 54887.07 88888.00 2012-04-13 07:08:02.375 104 12439.80 -122.28 54887.07 88888.00 2012-04-13 07:08:02.500 104 12439.77 -122.30 54887.12 88888.00 2012-04-13 07:08:02.625 104 12439.75 -122.35 54887.15 88888.00 2012-04-13 07:08:02.750 104 12439.65 -122.33 54887.15 88888.00 2012-04-13 07:08:02.875 104 12439.65 -122.35 54887.18 88888.00 2012-04-13 07:08:03.000 104 12439.70 -122.38 54887.18 88888.00 2012-04-13 07:08:03.125 104 12439.75 -122.35 54887.20 88888.00 2012-04-13 07:08:03.250 104 12439.75 -122.38 54887.20 88888.00 2012-04-13 07:08:03.375 104 12439.80 -122.38 54887.25 88888.00 2012-04-13 07:08:03.500 104 12439.75 -122.35 54887.28 88888.00 2012-04-13 07:08:03.625 104 12439.75 -122.33 54887.30 88888.00 2012-04-13 07:08:03.750 104 12439.83 -122.30 54887.28 88888.00 2012-04-13 07:08:03.875 104 12439.90 -122.28 54887.28 88888.00 2012-04-13 07:08:04.000 104 12439.92 -122.25 54887.30 88888.00 2012-04-13 07:08:04.125 104 12439.88 -122.22 54887.32 88888.00 2012-04-13 07:08:04.250 104 12439.90 -122.20 54887.35 88888.00 2012-04-13 07:08:04.375 104 12439.98 -122.12 54887.35 88888.00 2012-04-13 07:08:04.500 104 12439.95 -122.08 54887.38 88888.00 2012-04-13 07:08:04.625 104 12440.00 -122.08 54887.35 88888.00 2012-04-13 07:08:04.750 104 12440.00 -122.05 54887.38 88888.00 2012-04-13 07:08:04.875 104 12440.02 -122.00 54887.38 88888.00 2012-04-13 07:08:05.000 104 12440.02 -121.95 54887.40 88888.00 2012-04-13 07:08:05.125 104 12440.02 -121.92 54887.38 88888.00 2012-04-13 07:08:05.250 104 12440.00 -121.90 54887.38 88888.00 2012-04-13 07:08:05.375 104 12439.98 -121.88 54887.40 88888.00 2012-04-13 07:08:05.500 104 12439.92 -121.85 54887.43 88888.00 2012-04-13 07:08:05.625 104 12439.98 -121.80 54887.45 88888.00 2012-04-13 07:08:05.750 104 12439.98 -121.72 54887.45 88888.00 2012-04-13 07:08:05.875 104 12439.90 -121.67 54887.45 88888.00 2012-04-13 07:08:06.000 104 12439.88 -121.65 54887.47 88888.00 2012-04-13 07:08:06.125 104 12439.92 -121.60 54887.50 88888.00 2012-04-13 07:08:06.250 104 12439.92 -121.55 54887.55 88888.00 2012-04-13 07:08:06.375 104 12439.85 -121.50 54887.55 88888.00 2012-04-13 07:08:06.500 104 12439.80 -121.47 54887.55 88888.00 2012-04-13 07:08:06.625 104 12439.80 -121.42 54887.55 88888.00 2012-04-13 07:08:06.750 104 12439.83 -121.42 54887.53 88888.00 2012-04-13 07:08:06.875 104 12439.85 -121.38 54887.55 88888.00 2012-04-13 07:08:07.000 104 12439.83 -121.30 54887.57 88888.00 2012-04-13 07:08:07.125 104 12439.80 -121.25 54887.60 88888.00 2012-04-13 07:08:07.250 104 12439.75 -121.20 54887.62 88888.00 2012-04-13 07:08:07.375 104 12439.73 -121.17 54887.65 88888.00 2012-04-13 07:08:07.500 104 12439.70 -121.12 54887.62 88888.00 2012-04-13 07:08:07.625 104 12439.65 -121.12 54887.65 88888.00 2012-04-13 07:08:07.750 104 12439.52 -121.03 54887.65 88888.00 2012-04-13 07:08:07.875 104 12439.48 -121.00 54887.70 88888.00 2012-04-13 07:08:08.000 104 12439.48 -120.97 54887.72 88888.00 2012-04-13 07:08:08.125 104 12439.52 -120.92 54887.72 88888.00 2012-04-13 07:08:08.250 104 12439.58 -120.90 54887.72 88888.00 2012-04-13 07:08:08.375 104 12439.52 -120.88 54887.75 88888.00 2012-04-13 07:08:08.500 104 12439.55 -120.85 54887.75 88888.00 2012-04-13 07:08:08.625 104 12439.55 -120.83 54887.75 88888.00 2012-04-13 07:08:08.750 104 12439.62 -120.80 54887.75 88888.00 2012-04-13 07:08:08.875 104 12439.65 -120.78 54887.75 88888.00 2012-04-13 07:08:09.000 104 12439.65 -120.78 54887.78 88888.00 2012-04-13 07:08:09.125 104 12439.67 -120.75 54887.80 88888.00 2012-04-13 07:08:09.250 104 12439.75 -120.80 54887.75 88888.00 2012-04-13 07:08:09.375 104 12439.88 -120.80 54887.80 88888.00 2012-04-13 07:08:09.500 104 12439.92 -120.78 54887.78 88888.00 2012-04-13 07:08:09.625 104 12439.83 -120.72 54887.80 88888.00 2012-04-13 07:08:09.750 104 12439.83 -120.72 54887.80 88888.00 2012-04-13 07:08:09.875 104 12439.88 -120.70 54887.78 88888.00 2012-04-13 07:08:10.000 104 12439.85 -120.67 54887.75 88888.00 2012-04-13 07:08:10.125 104 12439.80 -120.62 54887.78 88888.00 2012-04-13 07:08:10.250 104 12439.85 -120.58 54887.80 88888.00 2012-04-13 07:08:10.375 104 12439.80 -120.55 54887.80 88888.00 2012-04-13 07:08:10.500 104 12439.80 -120.58 54887.80 88888.00 2012-04-13 07:08:10.625 104 12439.77 -120.50 54887.82 88888.00 2012-04-13 07:08:10.750 104 12439.70 -120.50 54887.82 88888.00 2012-04-13 07:08:10.875 104 12439.65 -120.47 54887.82 88888.00 2012-04-13 07:08:11.000 104 12439.58 -120.47 54887.82 88888.00 2012-04-13 07:08:11.125 104 12439.45 -120.50 54887.85 88888.00 2012-04-13 07:08:11.250 104 12439.35 -120.53 54887.85 88888.00 2012-04-13 07:08:11.375 104 12439.30 -120.45 54887.85 88888.00 2012-04-13 07:08:11.500 104 12439.23 -120.50 54887.85 88888.00 2012-04-13 07:08:11.625 104 12439.23 -120.50 54887.85 88888.00 2012-04-13 07:08:11.750 104 12439.17 -120.47 54887.82 88888.00 2012-04-13 07:08:11.875 104 12439.10 -120.55 54887.85 88888.00 2012-04-13 07:08:12.000 104 12439.02 -120.55 54887.85 88888.00 2012-04-13 07:08:12.125 104 12438.92 -120.55 54887.88 88888.00 2012-04-13 07:08:12.250 104 12438.92 -120.60 54887.85 88888.00 2012-04-13 07:08:12.375 104 12438.90 -120.67 54887.85 88888.00 2012-04-13 07:08:12.500 104 12438.80 -120.75 54887.85 88888.00 2012-04-13 07:08:12.625 104 12438.70 -120.80 54887.90 88888.00 2012-04-13 07:08:12.750 104 12438.60 -120.85 54887.90 88888.00 2012-04-13 07:08:12.875 104 12438.50 -120.92 54887.90 88888.00 2012-04-13 07:08:13.000 104 12438.45 -120.97 54887.90 88888.00 2012-04-13 07:08:13.125 104 12438.35 -121.05 54887.93 88888.00 2012-04-13 07:08:13.250 104 12438.20 -121.17 54887.95 88888.00 2012-04-13 07:08:13.375 104 12438.05 -121.22 54887.97 88888.00 2012-04-13 07:08:13.500 104 12437.98 -121.30 54888.00 88888.00 2012-04-13 07:08:13.625 104 12437.92 -121.38 54888.00 88888.00 2012-04-13 07:08:13.750 104 12437.77 -121.45 54888.03 88888.00 2012-04-13 07:08:13.875 104 12437.60 -121.53 54888.03 88888.00 2012-04-13 07:08:14.000 104 12437.48 -121.58 54888.05 88888.00 2012-04-13 07:08:14.125 104 12437.42 -121.65 54888.07 88888.00 2012-04-13 07:08:14.250 104 12437.30 -121.75 54888.07 88888.00 2012-04-13 07:08:14.375 104 12437.25 -121.80 54888.12 88888.00 2012-04-13 07:08:14.500 104 12437.20 -121.88 54888.12 88888.00 2012-04-13 07:08:14.625 104 12437.15 -121.90 54888.12 88888.00 2012-04-13 07:08:14.750 104 12437.05 -121.95 54888.10 88888.00 2012-04-13 07:08:14.875 104 12436.98 -122.00 54888.12 88888.00 2012-04-13 07:08:15.000 104 12436.90 -122.08 54888.12 88888.00 2012-04-13 07:08:15.125 104 12436.90 -122.05 54888.15 88888.00 2012-04-13 07:08:15.250 104 12436.90 -122.12 54888.20 88888.00 2012-04-13 07:08:15.375 104 12436.92 -122.17 54888.18 88888.00 2012-04-13 07:08:15.500 104 12436.90 -122.20 54888.20 88888.00 2012-04-13 07:08:15.625 104 12436.88 -122.22 54888.20 88888.00 2012-04-13 07:08:15.750 104 12436.90 -122.28 54888.20 88888.00 2012-04-13 07:08:15.875 104 12436.98 -122.33 54888.22 88888.00 2012-04-13 07:08:16.000 104 12436.98 -122.38 54888.22 88888.00 2012-04-13 07:08:16.125 104 12436.95 -122.42 54888.22 88888.00 2012-04-13 07:08:16.250 104 12436.98 -122.45 54888.18 88888.00 2012-04-13 07:08:16.375 104 12437.05 -122.47 54888.20 88888.00 2012-04-13 07:08:16.500 104 12437.12 -122.47 54888.20 88888.00 2012-04-13 07:08:16.625 104 12437.08 -122.47 54888.22 88888.00 2012-04-13 07:08:16.750 104 12437.10 -122.45 54888.25 88888.00 2012-04-13 07:08:16.875 104 12437.08 -122.47 54888.25 88888.00 2012-04-13 07:08:17.000 104 12437.08 -122.55 54888.20 88888.00 2012-04-13 07:08:17.125 104 12437.17 -122.47 54888.20 88888.00 2012-04-13 07:08:17.250 104 12437.27 -122.45 54888.22 88888.00 2012-04-13 07:08:17.375 104 12437.30 -122.42 54888.22 88888.00 2012-04-13 07:08:17.500 104 12437.27 -122.42 54888.20 88888.00 2012-04-13 07:08:17.625 104 12437.30 -122.38 54888.22 88888.00 2012-04-13 07:08:17.750 104 12437.35 -122.33 54888.20 88888.00 2012-04-13 07:08:17.875 104 12437.45 -122.33 54888.22 88888.00 2012-04-13 07:08:18.000 104 12437.50 -122.25 54888.20 88888.00 2012-04-13 07:08:18.125 104 12437.52 -122.25 54888.22 88888.00 2012-04-13 07:08:18.250 104 12437.55 -122.17 54888.18 88888.00 2012-04-13 07:08:18.375 104 12437.58 -122.15 54888.20 88888.00 2012-04-13 07:08:18.500 104 12437.55 -122.08 54888.18 88888.00 2012-04-13 07:08:18.625 104 12437.50 -122.08 54888.18 88888.00 2012-04-13 07:08:18.750 104 12437.52 -122.03 54888.15 88888.00 2012-04-13 07:08:18.875 104 12437.60 -121.90 54888.15 88888.00 2012-04-13 07:08:19.000 104 12437.67 -121.83 54888.12 88888.00 2012-04-13 07:08:19.125 104 12437.70 -121.70 54888.15 88888.00 2012-04-13 07:08:19.250 104 12437.65 -121.67 54888.12 88888.00 2012-04-13 07:08:19.375 104 12437.67 -121.60 54888.10 88888.00 2012-04-13 07:08:19.500 104 12437.70 -121.50 54888.10 88888.00 2012-04-13 07:08:19.625 104 12437.70 -121.42 54888.07 88888.00 2012-04-13 07:08:19.750 104 12437.70 -121.35 54888.12 88888.00 2012-04-13 07:08:19.875 104 12437.70 -121.22 54888.07 88888.00 2012-04-13 07:08:20.000 104 12437.70 -121.12 54888.07 88888.00 2012-04-13 07:08:20.125 104 12437.70 -121.08 54888.05 88888.00 2012-04-13 07:08:20.250 104 12437.67 -121.00 54888.05 88888.00 2012-04-13 07:08:20.375 104 12437.70 -120.90 54888.03 88888.00 2012-04-13 07:08:20.500 104 12437.75 -120.83 54888.00 88888.00 2012-04-13 07:08:20.625 104 12437.75 -120.78 54888.03 88888.00 2012-04-13 07:08:20.750 104 12437.75 -120.70 54888.00 88888.00 2012-04-13 07:08:20.875 104 12437.73 -120.58 54888.00 88888.00 2012-04-13 07:08:21.000 104 12437.77 -120.50 54888.00 88888.00 2012-04-13 07:08:21.125 104 12437.77 -120.42 54888.03 88888.00 2012-04-13 07:08:21.250 104 12437.73 -120.33 54888.03 88888.00 2012-04-13 07:08:21.375 104 12437.77 -120.28 54887.97 88888.00 2012-04-13 07:08:21.500 104 12437.85 -120.17 54888.00 88888.00 2012-04-13 07:08:21.625 104 12437.90 -120.12 54888.00 88888.00 2012-04-13 07:08:21.750 104 12437.88 -120.05 54888.00 88888.00 2012-04-13 07:08:21.875 104 12437.80 -119.97 54888.03 88888.00 2012-04-13 07:08:22.000 104 12437.83 -119.90 54888.00 88888.00 2012-04-13 07:08:22.125 104 12437.83 -119.85 54887.97 88888.00 2012-04-13 07:08:22.250 104 12437.80 -119.78 54887.95 88888.00 2012-04-13 07:08:22.375 104 12437.88 -119.75 54887.93 88888.00 2012-04-13 07:08:22.500 104 12437.83 -119.67 54887.97 88888.00 2012-04-13 07:08:22.625 104 12437.88 -119.58 54887.93 88888.00 2012-04-13 07:08:22.750 104 12437.85 -119.50 54887.95 88888.00 2012-04-13 07:08:22.875 104 12437.90 -119.47 54887.93 88888.00 2012-04-13 07:08:23.000 104 12437.85 -119.42 54887.93 88888.00 2012-04-13 07:08:23.125 104 12437.80 -119.40 54887.95 88888.00 2012-04-13 07:08:23.250 104 12437.80 -119.35 54887.90 88888.00 2012-04-13 07:08:23.375 104 12437.90 -119.30 54887.90 88888.00 2012-04-13 07:08:23.500 104 12437.95 -119.25 54887.88 88888.00 2012-04-13 07:08:23.625 104 12437.92 -119.25 54887.88 88888.00 2012-04-13 07:08:23.750 104 12437.92 -119.22 54887.82 88888.00 2012-04-13 07:08:23.875 104 12438.02 -119.20 54887.80 88888.00 2012-04-13 07:08:24.000 104 12438.00 -119.15 54887.78 88888.00 2012-04-13 07:08:24.125 104 12437.98 -119.17 54887.78 88888.00 2012-04-13 07:08:24.250 104 12438.08 -119.12 54887.75 88888.00 2012-04-13 07:08:24.375 104 12438.15 -119.08 54887.75 88888.00 2012-04-13 07:08:24.500 104 12438.15 -119.10 54887.72 88888.00 2012-04-13 07:08:24.625 104 12438.15 -119.08 54887.68 88888.00 2012-04-13 07:08:24.750 104 12438.23 -119.05 54887.68 88888.00 2012-04-13 07:08:24.875 104 12438.25 -119.05 54887.68 88888.00 2012-04-13 07:08:25.000 104 12438.35 -119.00 54887.65 88888.00 2012-04-13 07:08:25.125 104 12438.40 -118.97 54887.62 88888.00 2012-04-13 07:08:25.250 104 12438.40 -119.00 54887.57 88888.00 2012-04-13 07:08:25.375 104 12438.48 -119.00 54887.65 88888.00 2012-04-13 07:08:25.500 104 12438.58 -118.95 54887.60 88888.00 2012-04-13 07:08:25.625 104 12438.65 -118.90 54887.57 88888.00 2012-04-13 07:08:25.750 104 12438.73 -118.90 54887.55 88888.00 2012-04-13 07:08:25.875 104 12438.83 -118.85 54887.53 88888.00 2012-04-13 07:08:26.000 104 12438.88 -118.85 54887.47 88888.00 2012-04-13 07:08:26.125 104 12439.00 -118.80 54887.47 88888.00 2012-04-13 07:08:26.250 104 12439.10 -118.80 54887.45 88888.00 2012-04-13 07:08:26.375 104 12439.15 -118.75 54887.45 88888.00 2012-04-13 07:08:26.500 104 12439.17 -118.75 54887.38 88888.00 2012-04-13 07:08:26.625 104 12439.25 -118.72 54887.35 88888.00 2012-04-13 07:08:26.750 104 12439.42 -118.70 54887.32 88888.00 2012-04-13 07:08:26.875 104 12439.55 -118.67 54887.32 88888.00 2012-04-13 07:08:27.000 104 12439.55 -118.67 54887.28 88888.00 2012-04-13 07:08:27.125 104 12439.67 -118.62 54887.28 88888.00 2012-04-13 07:08:27.250 104 12439.77 -118.60 54887.30 88888.00 2012-04-13 07:08:27.375 104 12439.88 -118.58 54887.28 88888.00 2012-04-13 07:08:27.500 104 12440.02 -118.55 54887.22 88888.00 2012-04-13 07:08:27.625 104 12440.15 -118.53 54887.20 88888.00 2012-04-13 07:08:27.750 104 12440.33 -118.50 54887.18 88888.00 2012-04-13 07:08:27.875 104 12440.42 -118.47 54887.15 88888.00 2012-04-13 07:08:28.000 104 12440.52 -118.45 54887.10 88888.00 2012-04-13 07:08:28.125 104 12440.67 -118.45 54887.10 88888.00 2012-04-13 07:08:28.250 104 12440.85 -118.42 54887.07 88888.00 2012-04-13 07:08:28.375 104 12440.95 -118.38 54887.05 88888.00 2012-04-13 07:08:28.500 104 12441.08 -118.35 54887.03 88888.00 2012-04-13 07:08:28.625 104 12441.27 -118.35 54887.00 88888.00 2012-04-13 07:08:28.750 104 12441.40 -118.35 54886.97 88888.00 2012-04-13 07:08:28.875 104 12441.52 -118.35 54886.95 88888.00 2012-04-13 07:08:29.000 104 12441.67 -118.33 54886.90 88888.00 2012-04-13 07:08:29.125 104 12441.83 -118.28 54886.90 88888.00 2012-04-13 07:08:29.250 104 12441.95 -118.25 54886.90 88888.00 2012-04-13 07:08:29.375 104 12442.05 -118.25 54886.88 88888.00 2012-04-13 07:08:29.500 104 12442.20 -118.22 54886.85 88888.00 2012-04-13 07:08:29.625 104 12442.35 -118.20 54886.82 88888.00 2012-04-13 07:08:29.750 104 12442.52 -118.15 54886.85 88888.00 2012-04-13 07:08:29.875 104 12442.62 -118.15 54886.75 88888.00 2012-04-13 07:08:30.000 104 12442.80 -118.12 54886.68 88888.00 2012-04-13 07:08:30.125 104 12442.90 -118.03 54886.70 88888.00 2012-04-13 07:08:30.250 104 12443.15 -117.97 54886.68 88888.00 2012-04-13 07:08:30.375 104 12443.35 -117.97 54886.65 88888.00 2012-04-13 07:08:30.500 104 12443.48 -117.92 54886.62 88888.00 2012-04-13 07:08:30.625 104 12443.55 -117.88 54886.57 88888.00 2012-04-13 07:08:30.750 104 12443.73 -117.85 54886.57 88888.00 2012-04-13 07:08:30.875 104 12444.00 -117.80 54886.53 88888.00 2012-04-13 07:08:31.000 104 12444.08 -117.75 54886.50 88888.00 2012-04-13 07:08:31.125 104 12444.17 -117.72 54886.47 88888.00 2012-04-13 07:08:31.250 104 12444.35 -117.70 54886.45 88888.00 2012-04-13 07:08:31.375 104 12444.52 -117.70 54886.43 88888.00 2012-04-13 07:08:31.500 104 12444.70 -117.65 54886.40 88888.00 2012-04-13 07:08:31.625 104 12444.80 -117.65 54886.40 88888.00 2012-04-13 07:08:31.750 104 12444.90 -117.62 54886.38 88888.00 2012-04-13 07:08:31.875 104 12445.02 -117.58 54886.35 88888.00 2012-04-13 07:08:32.000 104 12445.15 -117.55 54886.30 88888.00 2012-04-13 07:08:32.125 104 12445.27 -117.53 54886.30 88888.00 2012-04-13 07:08:32.250 104 12445.42 -117.50 54886.30 88888.00 2012-04-13 07:08:32.375 104 12445.55 -117.42 54886.25 88888.00 2012-04-13 07:08:32.500 104 12445.62 -117.40 54886.22 88888.00 2012-04-13 07:08:32.625 104 12445.77 -117.35 54886.22 88888.00 2012-04-13 07:08:32.750 104 12445.85 -117.30 54886.20 88888.00 2012-04-13 07:08:32.875 104 12446.02 -117.22 54886.18 88888.00 2012-04-13 07:08:33.000 104 12446.10 -117.22 54886.12 88888.00 2012-04-13 07:08:33.125 104 12446.27 -117.20 54886.15 88888.00 2012-04-13 07:08:33.250 104 12446.38 -117.17 54886.10 88888.00 2012-04-13 07:08:33.375 104 12446.42 -117.05 54886.07 88888.00 2012-04-13 07:08:33.500 104 12446.55 -116.97 54886.07 88888.00 2012-04-13 07:08:33.625 104 12446.73 -116.95 54886.05 88888.00 2012-04-13 07:08:33.750 104 12446.80 -116.90 54886.00 88888.00 2012-04-13 07:08:33.875 104 12446.88 -116.88 54886.00 88888.00 2012-04-13 07:08:34.000 104 12446.95 -116.80 54886.03 88888.00 2012-04-13 07:08:34.125 104 12447.02 -116.78 54886.00 88888.00 2012-04-13 07:08:34.250 104 12447.10 -116.75 54885.97 88888.00 2012-04-13 07:08:34.375 104 12447.20 -116.78 54885.97 88888.00 2012-04-13 07:08:34.500 104 12447.25 -116.75 54885.95 88888.00 2012-04-13 07:08:34.625 104 12447.30 -116.72 54885.93 88888.00 2012-04-13 07:08:34.750 104 12447.35 -116.72 54885.90 88888.00 2012-04-13 07:08:34.875 104 12447.48 -116.78 54885.90 88888.00 2012-04-13 07:08:35.000 104 12447.50 -116.83 54885.85 88888.00 2012-04-13 07:08:35.125 104 12447.55 -116.83 54885.82 88888.00 2012-04-13 07:08:35.250 104 12447.62 -116.92 54885.85 88888.00 2012-04-13 07:08:35.375 104 12447.73 -116.97 54885.85 88888.00 2012-04-13 07:08:35.500 104 12447.75 -117.05 54885.85 88888.00 2012-04-13 07:08:35.625 104 12447.67 -117.12 54885.88 88888.00 2012-04-13 07:08:35.750 104 12447.70 -117.22 54885.85 88888.00 2012-04-13 07:08:35.875 104 12447.65 -117.30 54885.85 88888.00 2012-04-13 07:08:36.000 104 12447.62 -117.38 54885.85 88888.00 2012-04-13 07:08:36.125 104 12447.62 -117.47 54885.88 88888.00 2012-04-13 07:08:36.250 104 12447.58 -117.62 54885.88 88888.00 2012-04-13 07:08:36.375 104 12447.58 -117.65 54885.90 88888.00 2012-04-13 07:08:36.500 104 12447.55 -117.75 54885.93 88888.00 2012-04-13 07:08:36.625 104 12447.50 -117.83 54885.93 88888.00 2012-04-13 07:08:36.750 104 12447.40 -117.95 54885.90 88888.00 2012-04-13 07:08:36.875 104 12447.33 -118.05 54885.95 88888.00 2012-04-13 07:08:37.000 104 12447.35 -118.15 54885.97 88888.00 2012-04-13 07:08:37.125 104 12447.33 -118.25 54885.97 88888.00 2012-04-13 07:08:37.250 104 12447.20 -118.33 54885.97 88888.00 2012-04-13 07:08:37.375 104 12447.12 -118.40 54885.97 88888.00 2012-04-13 07:08:37.500 104 12447.15 -118.47 54886.00 88888.00 2012-04-13 07:08:37.625 104 12447.17 -118.55 54886.03 88888.00 2012-04-13 07:08:37.750 104 12447.12 -118.62 54886.05 88888.00 2012-04-13 07:08:37.875 104 12447.10 -118.70 54886.05 88888.00 2012-04-13 07:08:38.000 104 12447.12 -118.83 54886.05 88888.00 2012-04-13 07:08:38.125 104 12447.10 -118.88 54886.07 88888.00 2012-04-13 07:08:38.250 104 12447.08 -118.95 54886.07 88888.00 2012-04-13 07:08:38.375 104 12447.08 -119.03 54886.12 88888.00 2012-04-13 07:08:38.500 104 12447.05 -119.10 54886.15 88888.00 2012-04-13 07:08:38.625 104 12447.02 -119.17 54886.15 88888.00 2012-04-13 07:08:38.750 104 12446.98 -119.22 54886.12 88888.00 2012-04-13 07:08:38.875 104 12447.00 -119.28 54886.12 88888.00 2012-04-13 07:08:39.000 104 12447.10 -119.38 54886.15 88888.00 2012-04-13 07:08:39.125 104 12447.12 -119.40 54886.18 88888.00 2012-04-13 07:08:39.250 104 12447.05 -119.45 54886.18 88888.00 2012-04-13 07:08:39.375 104 12447.05 -119.45 54886.20 88888.00 2012-04-13 07:08:39.500 104 12447.15 -119.53 54886.18 88888.00 2012-04-13 07:08:39.625 104 12447.25 -119.58 54886.20 88888.00 2012-04-13 07:08:39.750 104 12447.27 -119.62 54886.20 88888.00 2012-04-13 07:08:39.875 104 12447.23 -119.70 54886.20 88888.00 2012-04-13 07:08:40.000 104 12447.27 -119.72 54886.22 88888.00 2012-04-13 07:08:40.125 104 12447.35 -119.75 54886.22 88888.00 2012-04-13 07:08:40.250 104 12447.30 -119.83 54886.25 88888.00 2012-04-13 07:08:40.375 104 12447.38 -119.88 54886.22 88888.00 2012-04-13 07:08:40.500 104 12447.48 -119.95 54886.22 88888.00 2012-04-13 07:08:40.625 104 12447.50 -119.97 54886.25 88888.00 2012-04-13 07:08:40.750 104 12447.50 -120.05 54886.30 88888.00 2012-04-13 07:08:40.875 104 12447.55 -120.08 54886.32 88888.00 2012-04-13 07:08:41.000 104 12447.60 -120.12 54886.32 88888.00 2012-04-13 07:08:41.125 104 12447.65 -120.17 54886.32 88888.00 2012-04-13 07:08:41.250 104 12447.62 -120.25 54886.32 88888.00 2012-04-13 07:08:41.375 104 12447.65 -120.28 54886.32 88888.00 2012-04-13 07:08:41.500 104 12447.70 -120.33 54886.32 88888.00 2012-04-13 07:08:41.625 104 12447.75 -120.38 54886.35 88888.00 2012-04-13 07:08:41.750 104 12447.73 -120.45 54886.38 88888.00 2012-04-13 07:08:41.875 104 12447.67 -120.55 54886.40 88888.00 2012-04-13 07:08:42.000 104 12447.58 -120.67 54886.40 88888.00 2012-04-13 07:08:42.125 104 12447.60 -120.72 54886.43 88888.00 2012-04-13 07:08:42.250 104 12447.50 -120.80 54886.45 88888.00 2012-04-13 07:08:42.375 104 12447.50 -120.88 54886.47 88888.00 2012-04-13 07:08:42.500 104 12447.48 -120.97 54886.47 88888.00 2012-04-13 07:08:42.625 104 12447.45 -121.05 54886.50 88888.00 2012-04-13 07:08:42.750 104 12447.48 -121.10 54886.55 88888.00 2012-04-13 07:08:42.875 104 12447.42 -121.15 54886.57 88888.00 2012-04-13 07:08:43.000 104 12447.35 -121.20 54886.60 88888.00 2012-04-13 07:08:43.125 104 12447.45 -121.33 54886.60 88888.00 2012-04-13 07:08:43.250 104 12447.42 -121.45 54886.60 88888.00 2012-04-13 07:08:43.375 104 12447.38 -121.53 54886.62 88888.00 2012-04-13 07:08:43.500 104 12447.30 -121.60 54886.65 88888.00 2012-04-13 07:08:43.625 104 12447.25 -121.67 54886.70 88888.00 2012-04-13 07:08:43.750 104 12447.17 -121.75 54886.75 88888.00 2012-04-13 07:08:43.875 104 12447.15 -121.85 54886.75 88888.00 2012-04-13 07:08:44.000 104 12447.08 -121.95 54886.78 88888.00 2012-04-13 07:08:44.125 104 12446.90 -122.00 54886.85 88888.00 2012-04-13 07:08:44.250 104 12446.83 -122.08 54886.88 88888.00 2012-04-13 07:08:44.375 104 12446.77 -122.12 54886.90 88888.00 2012-04-13 07:08:44.500 104 12446.70 -122.17 54886.90 88888.00 2012-04-13 07:08:44.625 104 12446.52 -122.22 54886.95 88888.00 2012-04-13 07:08:44.750 104 12446.35 -122.28 54887.00 88888.00 2012-04-13 07:08:44.875 104 12446.25 -122.38 54887.00 88888.00 2012-04-13 07:08:45.000 104 12446.12 -122.45 54887.05 88888.00 2012-04-13 07:08:45.125 104 12446.02 -122.50 54887.10 88888.00 2012-04-13 07:08:45.250 104 12445.90 -122.65 54887.18 88888.00 2012-04-13 07:08:45.375 104 12445.77 -122.75 54887.20 88888.00 2012-04-13 07:08:45.500 104 12445.70 -122.83 54887.22 88888.00 2012-04-13 07:08:45.625 104 12445.58 -122.90 54887.30 88888.00 2012-04-13 07:08:45.750 104 12445.48 -123.00 54887.35 88888.00 2012-04-13 07:08:45.875 104 12445.33 -123.15 54887.38 88888.00 2012-04-13 07:08:46.000 104 12445.17 -123.30 54887.43 88888.00 2012-04-13 07:08:46.125 104 12445.12 -123.40 54887.43 88888.00 2012-04-13 07:08:46.250 104 12444.95 -123.53 54887.50 88888.00 2012-04-13 07:08:46.375 104 12444.85 -123.65 54887.53 88888.00 2012-04-13 07:08:46.500 104 12444.73 -123.80 54887.57 88888.00 2012-04-13 07:08:46.625 104 12444.62 -123.90 54887.65 88888.00 2012-04-13 07:08:46.750 104 12444.55 -123.95 54887.72 88888.00 2012-04-13 07:08:46.875 104 12444.45 -124.05 54887.78 88888.00 2012-04-13 07:08:47.000 104 12444.38 -124.17 54887.80 88888.00 2012-04-13 07:08:47.125 104 12444.30 -124.28 54887.85 88888.00 2012-04-13 07:08:47.250 104 12444.20 -124.38 54887.90 88888.00 2012-04-13 07:08:47.375 104 12444.12 -124.45 54887.95 88888.00 2012-04-13 07:08:47.500 104 12444.02 -124.58 54888.00 88888.00 2012-04-13 07:08:47.625 104 12443.98 -124.67 54888.03 88888.00 2012-04-13 07:08:47.750 104 12443.98 -124.72 54888.10 88888.00 2012-04-13 07:08:47.875 104 12443.95 -124.80 54888.12 88888.00 2012-04-13 07:08:48.000 104 12443.90 -124.88 54888.12 88888.00 2012-04-13 07:08:48.125 104 12443.88 -124.95 54888.20 88888.00 2012-04-13 07:08:48.250 104 12443.77 -125.03 54888.22 88888.00 2012-04-13 07:08:48.375 104 12443.73 -125.10 54888.28 88888.00 2012-04-13 07:08:48.500 104 12443.65 -125.17 54888.30 88888.00 2012-04-13 07:08:48.625 104 12443.55 -125.22 54888.35 88888.00 2012-04-13 07:08:48.750 104 12443.40 -125.25 54888.38 88888.00 2012-04-13 07:08:48.875 104 12443.30 -125.30 54888.40 88888.00 2012-04-13 07:08:49.000 104 12443.27 -125.35 54888.43 88888.00 2012-04-13 07:08:49.125 104 12443.27 -125.42 54888.50 88888.00 2012-04-13 07:08:49.250 104 12443.23 -125.50 54888.55 88888.00 2012-04-13 07:08:49.375 104 12443.15 -125.53 54888.60 88888.00 2012-04-13 07:08:49.500 104 12443.00 -125.55 54888.62 88888.00 2012-04-13 07:08:49.625 104 12442.88 -125.58 54888.68 88888.00 2012-04-13 07:08:49.750 104 12442.83 -125.62 54888.75 88888.00 2012-04-13 07:08:49.875 104 12442.80 -125.70 54888.75 88888.00 2012-04-13 07:08:50.000 104 12442.67 -125.75 54888.78 88888.00 2012-04-13 07:08:50.125 104 12442.60 -125.80 54888.80 88888.00 2012-04-13 07:08:50.250 104 12442.52 -125.83 54888.85 88888.00 2012-04-13 07:08:50.375 104 12442.45 -125.92 54888.88 88888.00 2012-04-13 07:08:50.500 104 12442.42 -125.97 54888.95 88888.00 2012-04-13 07:08:50.625 104 12442.35 -126.00 54888.97 88888.00 2012-04-13 07:08:50.750 104 12442.27 -126.08 54889.00 88888.00 2012-04-13 07:08:50.875 104 12442.20 -126.15 54889.07 88888.00 2012-04-13 07:08:51.000 104 12442.10 -126.12 54889.10 88888.00 2012-04-13 07:08:51.125 104 12442.08 -126.17 54889.15 88888.00 2012-04-13 07:08:51.250 104 12442.00 -126.25 54889.18 88888.00 2012-04-13 07:08:51.375 104 12441.95 -126.25 54889.18 88888.00 2012-04-13 07:08:51.500 104 12441.88 -126.30 54889.25 88888.00 2012-04-13 07:08:51.625 104 12441.85 -126.35 54889.25 88888.00 2012-04-13 07:08:51.750 104 12441.83 -126.33 54889.28 88888.00 2012-04-13 07:08:51.875 104 12441.77 -126.35 54889.32 88888.00 2012-04-13 07:08:52.000 104 12441.67 -126.38 54889.32 88888.00 2012-04-13 07:08:52.125 104 12441.62 -126.38 54889.38 88888.00 2012-04-13 07:08:52.250 104 12441.55 -126.40 54889.43 88888.00 2012-04-13 07:08:52.375 104 12441.52 -126.38 54889.43 88888.00 2012-04-13 07:08:52.500 104 12441.50 -126.38 54889.45 88888.00 2012-04-13 07:08:52.625 104 12441.42 -126.35 54889.47 88888.00 2012-04-13 07:08:52.750 104 12441.42 -126.33 54889.50 88888.00 2012-04-13 07:08:52.875 104 12441.42 -126.28 54889.55 88888.00 2012-04-13 07:08:53.000 104 12441.35 -126.25 54889.57 88888.00 2012-04-13 07:08:53.125 104 12441.33 -126.22 54889.57 88888.00 2012-04-13 07:08:53.250 104 12441.27 -126.20 54889.60 88888.00 2012-04-13 07:08:53.375 104 12441.15 -126.20 54889.60 88888.00 2012-04-13 07:08:53.500 104 12441.08 -126.10 54889.65 88888.00 2012-04-13 07:08:53.625 104 12441.02 -126.05 54889.65 88888.00 2012-04-13 07:08:53.750 104 12440.98 -126.00 54889.68 88888.00 2012-04-13 07:08:53.875 104 12441.00 -125.97 54889.70 88888.00 2012-04-13 07:08:54.000 104 12440.98 -125.92 54889.68 88888.00 2012-04-13 07:08:54.125 104 12440.90 -125.90 54889.72 88888.00 2012-04-13 07:08:54.250 104 12440.90 -125.83 54889.72 88888.00 2012-04-13 07:08:54.375 104 12440.88 -125.78 54889.78 88888.00 2012-04-13 07:08:54.500 104 12440.80 -125.70 54889.78 88888.00 2012-04-13 07:08:54.625 104 12440.70 -125.67 54889.80 88888.00 2012-04-13 07:08:54.750 104 12440.58 -125.62 54889.85 88888.00 2012-04-13 07:08:54.875 104 12440.52 -125.58 54889.88 88888.00 2012-04-13 07:08:55.000 104 12440.48 -125.50 54889.88 88888.00 2012-04-13 07:08:55.125 104 12440.38 -125.45 54889.88 88888.00 2012-04-13 07:08:55.250 104 12440.25 -125.40 54889.88 88888.00 2012-04-13 07:08:55.375 104 12440.17 -125.33 54889.93 88888.00 2012-04-13 07:08:55.500 104 12440.10 -125.25 54889.97 88888.00 2012-04-13 07:08:55.625 104 12440.00 -125.17 54889.95 88888.00 2012-04-13 07:08:55.750 104 12439.92 -125.12 54889.95 88888.00 2012-04-13 07:08:55.875 104 12439.80 -125.03 54890.00 88888.00 2012-04-13 07:08:56.000 104 12439.73 -124.97 54890.00 88888.00 2012-04-13 07:08:56.125 104 12439.70 -124.88 54890.03 88888.00 2012-04-13 07:08:56.250 104 12439.65 -124.80 54890.03 88888.00 2012-04-13 07:08:56.375 104 12439.55 -124.80 54890.07 88888.00 2012-04-13 07:08:56.500 104 12439.40 -124.78 54890.07 88888.00 2012-04-13 07:08:56.625 104 12439.33 -124.70 54890.07 88888.00 2012-04-13 07:08:56.750 104 12439.30 -124.67 54890.12 88888.00 2012-04-13 07:08:56.875 104 12439.20 -124.67 54890.15 88888.00 2012-04-13 07:08:57.000 104 12439.02 -124.62 54890.20 88888.00 2012-04-13 07:08:57.125 104 12439.00 -124.58 54890.20 88888.00 2012-04-13 07:08:57.250 104 12438.90 -124.60 54890.18 88888.00 2012-04-13 07:08:57.375 104 12438.83 -124.58 54890.20 88888.00 2012-04-13 07:08:57.500 104 12438.75 -124.55 54890.25 88888.00 2012-04-13 07:08:57.625 104 12438.73 -124.47 54890.25 88888.00 2012-04-13 07:08:57.750 104 12438.70 -124.42 54890.28 88888.00 2012-04-13 07:08:57.875 104 12438.65 -124.40 54890.30 88888.00 2012-04-13 07:08:58.000 104 12438.55 -124.40 54890.30 88888.00 2012-04-13 07:08:58.125 104 12438.55 -124.35 54890.35 88888.00 2012-04-13 07:08:58.250 104 12438.52 -124.30 54890.38 88888.00 2012-04-13 07:08:58.375 104 12438.48 -124.25 54890.35 88888.00 2012-04-13 07:08:58.500 104 12438.38 -124.22 54890.38 88888.00 2012-04-13 07:08:58.625 104 12438.25 -124.15 54890.40 88888.00 2012-04-13 07:08:58.750 104 12438.17 -124.08 54890.43 88888.00 2012-04-13 07:08:58.875 104 12438.08 -124.05 54890.43 88888.00 2012-04-13 07:08:59.000 104 12438.00 -124.03 54890.40 88888.00 2012-04-13 07:08:59.125 104 12437.92 -123.97 54890.43 88888.00 2012-04-13 07:08:59.250 104 12437.80 -123.92 54890.43 88888.00 2012-04-13 07:08:59.375 104 12437.77 -123.88 54890.43 88888.00 2012-04-13 07:08:59.500 104 12437.67 -123.80 54890.43 88888.00 2012-04-13 07:08:59.625 104 12437.62 -123.75 54890.47 88888.00 2012-04-13 07:08:59.750 104 12437.55 -123.72 54890.47 88888.00 2012-04-13 07:08:59.875 104 12437.42 -123.67 54890.47 88888.00 2012-04-13 07:09:00.000 104 12437.33 -123.62 54890.47 88888.00 2012-04-13 07:09:00.125 104 12437.17 -123.60 54890.50 88888.00 2012-04-13 07:09:00.250 104 12437.08 -123.58 54890.53 88888.00 2012-04-13 07:09:00.375 104 12436.98 -123.53 54890.53 88888.00 2012-04-13 07:09:00.500 104 12436.90 -123.53 54890.50 88888.00 2012-04-13 07:09:00.625 104 12436.85 -123.50 54890.55 88888.00 2012-04-13 07:09:00.750 104 12436.85 -123.50 54890.53 88888.00 2012-04-13 07:09:00.875 104 12436.85 -123.50 54890.55 88888.00 2012-04-13 07:09:01.000 104 12436.75 -123.53 54890.57 88888.00 2012-04-13 07:09:01.125 104 12436.65 -123.50 54890.60 88888.00 2012-04-13 07:09:01.250 104 12436.58 -123.50 54890.60 88888.00 2012-04-13 07:09:01.375 104 12436.58 -123.47 54890.62 88888.00 2012-04-13 07:09:01.500 104 12436.62 -123.53 54890.60 88888.00 2012-04-13 07:09:01.625 104 12436.58 -123.53 54890.57 88888.00 2012-04-13 07:09:01.750 104 12436.55 -123.53 54890.60 88888.00 2012-04-13 07:09:01.875 104 12436.55 -123.50 54890.60 88888.00 2012-04-13 07:09:02.000 104 12436.50 -123.45 54890.60 88888.00 2012-04-13 07:09:02.125 104 12436.40 -123.47 54890.60 88888.00 2012-04-13 07:09:02.250 104 12436.33 -123.47 54890.62 88888.00 2012-04-13 07:09:02.375 104 12436.33 -123.42 54890.60 88888.00 2012-04-13 07:09:02.500 104 12436.33 -123.42 54890.62 88888.00 2012-04-13 07:09:02.625 104 12436.35 -123.45 54890.60 88888.00 2012-04-13 07:09:02.750 104 12436.35 -123.47 54890.55 88888.00 2012-04-13 07:09:02.875 104 12436.30 -123.50 54890.57 88888.00 2012-04-13 07:09:03.000 104 12436.25 -123.38 54890.55 88888.00 2012-04-13 07:09:03.125 104 12436.23 -123.38 54890.57 88888.00 2012-04-13 07:09:03.250 104 12436.20 -123.38 54890.55 88888.00 2012-04-13 07:09:03.375 104 12436.17 -123.30 54890.57 88888.00 2012-04-13 07:09:03.500 104 12436.08 -123.30 54890.55 88888.00 2012-04-13 07:09:03.625 104 12435.98 -123.25 54890.50 88888.00 2012-04-13 07:09:03.750 104 12435.95 -123.22 54890.55 88888.00 2012-04-13 07:09:03.875 104 12435.83 -123.22 54890.53 88888.00 2012-04-13 07:09:04.000 104 12435.67 -123.20 54890.47 88888.00 2012-04-13 07:09:04.125 104 12435.55 -123.12 54890.53 88888.00 2012-04-13 07:09:04.250 104 12435.50 -123.08 54890.50 88888.00 2012-04-13 07:09:04.375 104 12435.50 -123.05 54890.50 88888.00 2012-04-13 07:09:04.500 104 12435.45 -123.00 54890.45 88888.00 2012-04-13 07:09:04.625 104 12435.38 -123.00 54890.45 88888.00 2012-04-13 07:09:04.750 104 12435.35 -122.95 54890.45 88888.00 2012-04-13 07:09:04.875 104 12435.23 -122.90 54890.45 88888.00 2012-04-13 07:09:05.000 104 12435.10 -122.88 54890.43 88888.00 2012-04-13 07:09:05.125 104 12435.05 -122.85 54890.43 88888.00 2012-04-13 07:09:05.250 104 12434.95 -122.83 54890.40 88888.00 2012-04-13 07:09:05.375 104 12434.95 -122.80 54890.40 88888.00 2012-04-13 07:09:05.500 104 12434.95 -122.75 54890.38 88888.00 2012-04-13 07:09:05.625 104 12434.95 -122.70 54890.35 88888.00 2012-04-13 07:09:05.750 104 12434.85 -122.67 54890.35 88888.00 2012-04-13 07:09:05.875 104 12434.80 -122.60 54890.32 88888.00 2012-04-13 07:09:06.000 104 12434.83 -122.55 54890.32 88888.00 2012-04-13 07:09:06.125 104 12434.85 -122.53 54890.30 88888.00 2012-04-13 07:09:06.250 104 12434.83 -122.47 54890.30 88888.00 2012-04-13 07:09:06.375 104 12434.80 -122.45 54890.25 88888.00 2012-04-13 07:09:06.500 104 12434.80 -122.40 54890.22 88888.00 2012-04-13 07:09:06.625 104 12434.80 -122.33 54890.25 88888.00 2012-04-13 07:09:06.750 104 12434.77 -122.28 54890.25 88888.00 2012-04-13 07:09:06.875 104 12434.77 -122.20 54890.20 88888.00 2012-04-13 07:09:07.000 104 12434.77 -122.15 54890.15 88888.00 2012-04-13 07:09:07.125 104 12434.75 -122.08 54890.12 88888.00 2012-04-13 07:09:07.250 104 12434.73 -121.97 54890.18 88888.00 2012-04-13 07:09:07.375 104 12434.77 -121.88 54890.12 88888.00 2012-04-13 07:09:07.500 104 12434.85 -121.80 54890.10 88888.00 2012-04-13 07:09:07.625 104 12434.88 -121.67 54890.07 88888.00 2012-04-13 07:09:07.750 104 12434.90 -121.58 54890.07 88888.00 2012-04-13 07:09:07.875 104 12434.90 -121.50 54890.05 88888.00 2012-04-13 07:09:08.000 104 12434.88 -121.40 54890.00 88888.00 2012-04-13 07:09:08.125 104 12434.90 -121.30 54889.97 88888.00 2012-04-13 07:09:08.250 104 12434.95 -121.17 54889.97 88888.00 2012-04-13 07:09:08.375 104 12435.05 -121.08 54889.95 88888.00 2012-04-13 07:09:08.500 104 12435.05 -120.97 54889.97 88888.00 2012-04-13 07:09:08.625 104 12435.08 -120.90 54889.95 88888.00 2012-04-13 07:09:08.750 104 12435.05 -120.85 54889.93 88888.00 2012-04-13 07:09:08.875 104 12435.10 -120.67 54889.90 88888.00 2012-04-13 07:09:09.000 104 12435.15 -120.50 54889.85 88888.00 2012-04-13 07:09:09.125 104 12435.17 -120.42 54889.80 88888.00 2012-04-13 07:09:09.250 104 12435.10 -120.33 54889.75 88888.00 2012-04-13 07:09:09.375 104 12435.15 -120.20 54889.75 88888.00 2012-04-13 07:09:09.500 104 12435.17 -120.08 54889.70 88888.00 2012-04-13 07:09:09.625 104 12435.20 -119.97 54889.72 88888.00 2012-04-13 07:09:09.750 104 12435.17 -119.85 54889.70 88888.00 2012-04-13 07:09:09.875 104 12435.20 -119.80 54889.68 88888.00 2012-04-13 07:09:10.000 104 12435.23 -119.65 54889.62 88888.00 2012-04-13 07:09:10.125 104 12435.23 -119.55 54889.60 88888.00 2012-04-13 07:09:10.250 104 12435.20 -119.47 54889.60 88888.00 2012-04-13 07:09:10.375 104 12435.25 -119.38 54889.60 88888.00 2012-04-13 07:09:10.500 104 12435.27 -119.30 54889.57 88888.00 2012-04-13 07:09:10.625 104 12435.27 -119.25 54889.57 88888.00 2012-04-13 07:09:10.750 104 12435.17 -119.20 54889.53 88888.00 2012-04-13 07:09:10.875 104 12435.17 -119.10 54889.53 88888.00 2012-04-13 07:09:11.000 104 12435.17 -119.00 54889.53 88888.00 2012-04-13 07:09:11.125 104 12435.23 -118.92 54889.53 88888.00 2012-04-13 07:09:11.250 104 12435.27 -118.85 54889.53 88888.00 2012-04-13 07:09:11.375 104 12435.23 -118.80 54889.53 88888.00 2012-04-13 07:09:11.500 104 12435.23 -118.75 54889.50 88888.00 2012-04-13 07:09:11.625 104 12435.20 -118.67 54889.47 88888.00 2012-04-13 07:09:11.750 104 12435.20 -118.62 54889.47 88888.00 2012-04-13 07:09:11.875 104 12435.25 -118.55 54889.47 88888.00 2012-04-13 07:09:12.000 104 12435.27 -118.53 54889.45 88888.00 2012-04-13 07:09:12.125 104 12435.35 -118.45 54889.40 88888.00 2012-04-13 07:09:12.250 104 12435.35 -118.42 54889.40 88888.00 2012-04-13 07:09:12.375 104 12435.38 -118.38 54889.38 88888.00 2012-04-13 07:09:12.500 104 12435.40 -118.30 54889.40 88888.00 2012-04-13 07:09:12.625 104 12435.38 -118.25 54889.38 88888.00 2012-04-13 07:09:12.750 104 12435.30 -118.20 54889.35 88888.00 2012-04-13 07:09:12.875 104 12435.27 -118.12 54889.32 88888.00 2012-04-13 07:09:13.000 104 12435.33 -118.08 54889.32 88888.00 2012-04-13 07:09:13.125 104 12435.40 -118.00 54889.28 88888.00 2012-04-13 07:09:13.250 104 12435.38 -117.88 54889.30 88888.00 2012-04-13 07:09:13.375 104 12435.38 -117.83 54889.30 88888.00 2012-04-13 07:09:13.500 104 12435.30 -117.70 54889.32 88888.00 2012-04-13 07:09:13.625 104 12435.25 -117.60 54889.32 88888.00 2012-04-13 07:09:13.750 104 12435.25 -117.55 54889.30 88888.00 2012-04-13 07:09:13.875 104 12435.23 -117.47 54889.28 88888.00 2012-04-13 07:09:14.000 104 12435.17 -117.35 54889.28 88888.00 2012-04-13 07:09:14.125 104 12435.15 -117.30 54889.32 88888.00 2012-04-13 07:09:14.250 104 12435.10 -117.15 54889.32 88888.00 2012-04-13 07:09:14.375 104 12435.15 -117.05 54889.32 88888.00 2012-04-13 07:09:14.500 104 12435.08 -116.95 54889.32 88888.00 2012-04-13 07:09:14.625 104 12434.95 -116.88 54889.38 88888.00 2012-04-13 07:09:14.750 104 12434.83 -116.78 54889.40 88888.00 2012-04-13 07:09:14.875 104 12434.73 -116.72 54889.40 88888.00 2012-04-13 07:09:15.000 104 12434.55 -116.62 54889.38 88888.00 2012-04-13 07:09:15.125 104 12434.48 -116.58 54889.43 88888.00 2012-04-13 07:09:15.250 104 12434.45 -116.50 54889.43 88888.00 2012-04-13 07:09:15.375 104 12434.35 -116.45 54889.40 88888.00 2012-04-13 07:09:15.500 104 12434.12 -116.40 54889.45 88888.00 2012-04-13 07:09:15.625 104 12433.98 -116.33 54889.50 88888.00 2012-04-13 07:09:15.750 104 12433.85 -116.28 54889.55 88888.00 2012-04-13 07:09:15.875 104 12433.75 -116.22 54889.55 88888.00 2012-04-13 07:09:16.000 104 12433.67 -116.20 54889.55 88888.00 2012-04-13 07:09:16.125 104 12433.52 -116.28 54889.57 88888.00 2012-04-13 07:09:16.250 104 12433.27 -116.25 54889.62 88888.00 2012-04-13 07:09:16.375 104 12433.17 -116.20 54889.65 88888.00 2012-04-13 07:09:16.500 104 12433.00 -116.22 54889.65 88888.00 2012-04-13 07:09:16.625 104 12432.88 -116.28 54889.70 88888.00 2012-04-13 07:09:16.750 104 12432.73 -116.33 54889.75 88888.00 2012-04-13 07:09:16.875 104 12432.58 -116.38 54889.80 88888.00 2012-04-13 07:09:17.000 104 12432.45 -116.38 54889.80 88888.00 2012-04-13 07:09:17.125 104 12432.30 -116.45 54889.82 88888.00 2012-04-13 07:09:17.250 104 12432.15 -116.58 54889.88 88888.00 2012-04-13 07:09:17.375 104 12432.05 -116.60 54889.93 88888.00 2012-04-13 07:09:17.500 104 12431.95 -116.65 54889.95 88888.00 2012-04-13 07:09:17.625 104 12431.83 -116.70 54890.00 88888.00 2012-04-13 07:09:17.750 104 12431.73 -116.75 54890.05 88888.00 2012-04-13 07:09:17.875 104 12431.62 -116.80 54890.05 88888.00 2012-04-13 07:09:18.000 104 12431.55 -116.90 54890.05 88888.00 2012-04-13 07:09:18.125 104 12431.55 -116.90 54890.12 88888.00 2012-04-13 07:09:18.250 104 12431.42 -116.97 54890.18 88888.00 2012-04-13 07:09:18.375 104 12431.40 -117.00 54890.18 88888.00 2012-04-13 07:09:18.500 104 12431.30 -117.03 54890.22 88888.00 2012-04-13 07:09:18.625 104 12431.27 -117.10 54890.25 88888.00 2012-04-13 07:09:18.750 104 12431.25 -117.12 54890.30 88888.00 2012-04-13 07:09:18.875 104 12431.30 -117.15 54890.30 88888.00 2012-04-13 07:09:19.000 104 12431.30 -117.17 54890.30 88888.00 2012-04-13 07:09:19.125 104 12431.25 -117.20 54890.32 88888.00 2012-04-13 07:09:19.250 104 12431.25 -117.22 54890.38 88888.00 2012-04-13 07:09:19.375 104 12431.23 -117.22 54890.38 88888.00 2012-04-13 07:09:19.500 104 12431.15 -117.25 54890.38 88888.00 2012-04-13 07:09:19.625 104 12431.17 -117.25 54890.43 88888.00 2012-04-13 07:09:19.750 104 12431.17 -117.25 54890.43 88888.00 2012-04-13 07:09:19.875 104 12431.20 -117.22 54890.43 88888.00 2012-04-13 07:09:20.000 104 12431.25 -117.28 54890.43 88888.00 2012-04-13 07:09:20.125 104 12431.23 -117.28 54890.45 88888.00 2012-04-13 07:09:20.250 104 12431.23 -117.30 54890.50 88888.00 2012-04-13 07:09:20.375 104 12431.25 -117.25 54890.53 88888.00 2012-04-13 07:09:20.500 104 12431.23 -117.20 54890.50 88888.00 2012-04-13 07:09:20.625 104 12431.23 -117.20 54890.47 88888.00 2012-04-13 07:09:20.750 104 12431.23 -117.20 54890.50 88888.00 2012-04-13 07:09:20.875 104 12431.25 -117.20 54890.53 88888.00 2012-04-13 07:09:21.000 104 12431.27 -117.15 54890.53 88888.00 2012-04-13 07:09:21.125 104 12431.30 -117.10 54890.57 88888.00 2012-04-13 07:09:21.250 104 12431.30 -117.15 54890.55 88888.00 2012-04-13 07:09:21.375 104 12431.35 -117.08 54890.57 88888.00 2012-04-13 07:09:21.500 104 12431.35 -117.05 54890.57 88888.00 2012-04-13 07:09:21.625 104 12431.33 -117.00 54890.60 88888.00 2012-04-13 07:09:21.750 104 12431.40 -116.95 54890.60 88888.00 2012-04-13 07:09:21.875 104 12431.42 -116.92 54890.62 88888.00 2012-04-13 07:09:22.000 104 12431.48 -116.92 54890.62 88888.00 2012-04-13 07:09:22.125 104 12431.50 -116.88 54890.62 88888.00 2012-04-13 07:09:22.250 104 12431.50 -116.88 54890.62 88888.00 2012-04-13 07:09:22.375 104 12431.52 -116.85 54890.62 88888.00 2012-04-13 07:09:22.500 104 12431.48 -116.85 54890.60 88888.00 2012-04-13 07:09:22.625 104 12431.48 -116.80 54890.62 88888.00 2012-04-13 07:09:22.750 104 12431.52 -116.75 54890.62 88888.00 2012-04-13 07:09:22.875 104 12431.52 -116.72 54890.62 88888.00 2012-04-13 07:09:23.000 104 12431.58 -116.70 54890.55 88888.00 2012-04-13 07:09:23.125 104 12431.58 -116.67 54890.60 88888.00 2012-04-13 07:09:23.250 104 12431.48 -116.65 54890.62 88888.00 2012-04-13 07:09:23.375 104 12431.52 -116.60 54890.62 88888.00 2012-04-13 07:09:23.500 104 12431.58 -116.58 54890.60 88888.00 2012-04-13 07:09:23.625 104 12431.60 -116.55 54890.60 88888.00 2012-04-13 07:09:23.750 104 12431.58 -116.55 54890.65 88888.00 2012-04-13 07:09:23.875 104 12431.50 -116.58 54890.65 88888.00 2012-04-13 07:09:24.000 104 12431.50 -116.58 54890.68 88888.00 2012-04-13 07:09:24.125 104 12431.52 -116.60 54890.68 88888.00 2012-04-13 07:09:24.250 104 12431.42 -116.58 54890.70 88888.00 2012-04-13 07:09:24.375 104 12431.50 -116.58 54890.65 88888.00 2012-04-13 07:09:24.500 104 12431.48 -116.60 54890.68 88888.00 2012-04-13 07:09:24.625 104 12431.40 -116.58 54890.70 88888.00 2012-04-13 07:09:24.750 104 12431.30 -116.62 54890.70 88888.00 2012-04-13 07:09:24.875 104 12431.30 -116.65 54890.68 88888.00 2012-04-13 07:09:25.000 104 12431.35 -116.65 54890.68 88888.00 2012-04-13 07:09:25.125 104 12431.27 -116.65 54890.75 88888.00 2012-04-13 07:09:25.250 104 12431.20 -116.72 54890.75 88888.00 2012-04-13 07:09:25.375 104 12431.23 -116.72 54890.72 88888.00 2012-04-13 07:09:25.500 104 12431.25 -116.80 54890.75 88888.00 2012-04-13 07:09:25.625 104 12431.25 -116.80 54890.72 88888.00 2012-04-13 07:09:25.750 104 12431.23 -116.78 54890.72 88888.00 2012-04-13 07:09:25.875 104 12431.25 -116.80 54890.72 88888.00 2012-04-13 07:09:26.000 104 12431.17 -116.85 54890.72 88888.00 2012-04-13 07:09:26.125 104 12431.05 -116.92 54890.75 88888.00 2012-04-13 07:09:26.250 104 12431.02 -116.97 54890.78 88888.00 2012-04-13 07:09:26.375 104 12431.00 -117.00 54890.80 88888.00 2012-04-13 07:09:26.500 104 12430.98 -117.03 54890.80 88888.00 2012-04-13 07:09:26.625 104 12430.98 -117.05 54890.80 88888.00 2012-04-13 07:09:26.750 104 12430.95 -117.10 54890.82 88888.00 2012-04-13 07:09:26.875 104 12430.92 -117.15 54890.80 88888.00 2012-04-13 07:09:27.000 104 12430.92 -117.20 54890.85 88888.00 2012-04-13 07:09:27.125 104 12430.88 -117.22 54890.85 88888.00 2012-04-13 07:09:27.250 104 12430.85 -117.28 54890.85 88888.00 2012-04-13 07:09:27.375 104 12430.80 -117.33 54890.82 88888.00 2012-04-13 07:09:27.500 104 12430.75 -117.38 54890.82 88888.00 2012-04-13 07:09:27.625 104 12430.67 -117.38 54890.85 88888.00 2012-04-13 07:09:27.750 104 12430.62 -117.47 54890.85 88888.00 2012-04-13 07:09:27.875 104 12430.58 -117.55 54890.85 88888.00 2012-04-13 07:09:28.000 104 12430.60 -117.60 54890.88 88888.00 2012-04-13 07:09:28.125 104 12430.67 -117.62 54890.88 88888.00 2012-04-13 07:09:28.250 104 12430.62 -117.70 54890.88 88888.00 2012-04-13 07:09:28.375 104 12430.55 -117.75 54890.90 88888.00 2012-04-13 07:09:28.500 104 12430.58 -117.80 54890.90 88888.00 2012-04-13 07:09:28.625 104 12430.60 -117.83 54890.88 88888.00 2012-04-13 07:09:28.750 104 12430.65 -117.88 54890.90 88888.00 2012-04-13 07:09:28.875 104 12430.65 -117.95 54890.90 88888.00 2012-04-13 07:09:29.000 104 12430.67 -117.95 54890.88 88888.00 2012-04-13 07:09:29.125 104 12430.70 -118.00 54890.93 88888.00 2012-04-13 07:09:29.250 104 12430.67 -118.00 54890.93 88888.00 2012-04-13 07:09:29.375 104 12430.70 -118.00 54890.93 88888.00 2012-04-13 07:09:29.500 104 12430.62 -118.05 54890.93 88888.00 2012-04-13 07:09:29.625 104 12430.58 -118.15 54890.93 88888.00 2012-04-13 07:09:29.750 104 12430.58 -118.10 54890.93 88888.00 2012-04-13 07:09:29.875 104 12430.62 -118.12 54890.93 88888.00 2012-04-13 07:09:30.000 104 12430.62 -118.12 54890.95 88888.00 2012-04-13 07:09:30.125 104 12430.65 -118.12 54890.95 88888.00 2012-04-13 07:09:30.250 104 12430.65 -118.15 54890.95 88888.00 2012-04-13 07:09:30.375 104 12430.65 -118.17 54890.93 88888.00 2012-04-13 07:09:30.500 104 12430.67 -118.12 54890.97 88888.00 2012-04-13 07:09:30.625 104 12430.70 -118.08 54890.97 88888.00 2012-04-13 07:09:30.750 104 12430.67 -118.05 54890.95 88888.00 2012-04-13 07:09:30.875 104 12430.60 -118.05 54890.95 88888.00 2012-04-13 07:09:31.000 104 12430.62 -118.08 54890.95 88888.00 2012-04-13 07:09:31.125 104 12430.70 -118.05 54890.95 88888.00 2012-04-13 07:09:31.250 104 12430.70 -118.03 54890.95 88888.00 2012-04-13 07:09:31.375 104 12430.70 -118.03 54890.90 88888.00 2012-04-13 07:09:31.500 104 12430.73 -118.03 54890.90 88888.00 2012-04-13 07:09:31.625 104 12430.77 -118.00 54890.93 88888.00 2012-04-13 07:09:31.750 104 12430.75 -117.97 54890.90 88888.00 2012-04-13 07:09:31.875 104 12430.75 -117.92 54890.90 88888.00 2012-04-13 07:09:32.000 104 12430.80 -117.90 54890.88 88888.00 2012-04-13 07:09:32.125 104 12430.83 -117.85 54890.88 88888.00 2012-04-13 07:09:32.250 104 12430.85 -117.80 54890.88 88888.00 2012-04-13 07:09:32.375 104 12430.95 -117.80 54890.85 88888.00 2012-04-13 07:09:32.500 104 12431.02 -117.78 54890.82 88888.00 2012-04-13 07:09:32.625 104 12431.08 -117.70 54890.82 88888.00 2012-04-13 07:09:32.750 104 12431.12 -117.67 54890.82 88888.00 2012-04-13 07:09:32.875 104 12431.12 -117.62 54890.80 88888.00 2012-04-13 07:09:33.000 104 12431.20 -117.58 54890.78 88888.00 2012-04-13 07:09:33.125 104 12431.27 -117.50 54890.78 88888.00 2012-04-13 07:09:33.250 104 12431.25 -117.45 54890.78 88888.00 2012-04-13 07:09:33.375 104 12431.25 -117.42 54890.75 88888.00 2012-04-13 07:09:33.500 104 12431.30 -117.35 54890.75 88888.00 2012-04-13 07:09:33.625 104 12431.42 -117.33 54890.70 88888.00 2012-04-13 07:09:33.750 104 12431.50 -117.28 54890.68 88888.00 2012-04-13 07:09:33.875 104 12431.48 -117.22 54890.65 88888.00 2012-04-13 07:09:34.000 104 12431.50 -117.15 54890.65 88888.00 2012-04-13 07:09:34.125 104 12431.50 -117.10 54890.62 88888.00 2012-04-13 07:09:34.250 104 12431.40 -117.10 54890.60 88888.00 2012-04-13 07:09:34.375 104 12431.40 -117.08 54890.60 88888.00 2012-04-13 07:09:34.500 104 12431.42 -117.05 54890.60 88888.00 2012-04-13 07:09:34.625 104 12431.42 -117.03 54890.60 88888.00 2012-04-13 07:09:34.750 104 12431.42 -117.00 54890.60 88888.00 2012-04-13 07:09:34.875 104 12431.42 -117.05 54890.57 88888.00 2012-04-13 07:09:35.000 104 12431.48 -117.05 54890.60 88888.00 2012-04-13 07:09:35.125 104 12431.40 -117.05 54890.57 88888.00 2012-04-13 07:09:35.250 104 12431.30 -117.08 54890.55 88888.00 2012-04-13 07:09:35.375 104 12431.33 -117.08 54890.60 88888.00 2012-04-13 07:09:35.500 104 12431.27 -117.15 54890.55 88888.00 2012-04-13 07:09:35.625 104 12431.25 -117.20 54890.55 88888.00 2012-04-13 07:09:35.750 104 12431.20 -117.28 54890.57 88888.00 2012-04-13 07:09:35.875 104 12431.12 -117.33 54890.53 88888.00 2012-04-13 07:09:36.000 104 12431.05 -117.38 54890.53 88888.00 2012-04-13 07:09:36.125 104 12431.00 -117.42 54890.57 88888.00 2012-04-13 07:09:36.250 104 12431.00 -117.55 54890.55 88888.00 2012-04-13 07:09:36.375 104 12431.00 -117.60 54890.55 88888.00 2012-04-13 07:09:36.500 104 12430.98 -117.70 54890.50 88888.00 2012-04-13 07:09:36.625 104 12430.90 -117.78 54890.50 88888.00 2012-04-13 07:09:36.750 104 12430.85 -117.83 54890.53 88888.00 2012-04-13 07:09:36.875 104 12430.80 -117.95 54890.50 88888.00 2012-04-13 07:09:37.000 104 12430.80 -118.03 54890.47 88888.00 2012-04-13 07:09:37.125 104 12430.85 -118.08 54890.47 88888.00 2012-04-13 07:09:37.250 104 12430.90 -118.15 54890.53 88888.00 2012-04-13 07:09:37.375 104 12430.83 -118.20 54890.50 88888.00 2012-04-13 07:09:37.500 104 12430.75 -118.28 54890.50 88888.00 2012-04-13 07:09:37.625 104 12430.73 -118.35 54890.50 88888.00 2012-04-13 07:09:37.750 104 12430.73 -118.38 54890.50 88888.00 2012-04-13 07:09:37.875 104 12430.73 -118.42 54890.53 88888.00 2012-04-13 07:09:38.000 104 12430.73 -118.50 54890.50 88888.00 2012-04-13 07:09:38.125 104 12430.70 -118.53 54890.47 88888.00 2012-04-13 07:09:38.250 104 12430.60 -118.60 54890.47 88888.00 2012-04-13 07:09:38.375 104 12430.50 -118.67 54890.43 88888.00 2012-04-13 07:09:38.500 104 12430.45 -118.75 54890.45 88888.00 2012-04-13 07:09:38.625 104 12430.42 -118.75 54890.45 88888.00 2012-04-13 07:09:38.750 104 12430.40 -118.80 54890.45 88888.00 2012-04-13 07:09:38.875 104 12430.33 -118.85 54890.45 88888.00 2012-04-13 07:09:39.000 104 12430.23 -118.92 54890.45 88888.00 2012-04-13 07:09:39.125 104 12430.15 -118.97 54890.45 88888.00 2012-04-13 07:09:39.250 104 12430.08 -119.05 54890.43 88888.00 2012-04-13 07:09:39.375 104 12429.98 -119.05 54890.43 88888.00 2012-04-13 07:09:39.500 104 12429.90 -119.10 54890.45 88888.00 2012-04-13 07:09:39.625 104 12429.80 -119.15 54890.43 88888.00 2012-04-13 07:09:39.750 104 12429.77 -119.22 54890.43 88888.00 2012-04-13 07:09:39.875 104 12429.75 -119.30 54890.43 88888.00 2012-04-13 07:09:40.000 104 12429.65 -119.38 54890.43 88888.00 2012-04-13 07:09:40.125 104 12429.62 -119.47 54890.43 88888.00 2012-04-13 07:09:40.250 104 12429.50 -119.58 54890.43 88888.00 2012-04-13 07:09:40.375 104 12429.42 -119.65 54890.40 88888.00 2012-04-13 07:09:40.500 104 12429.33 -119.72 54890.40 88888.00 2012-04-13 07:09:40.625 104 12429.25 -119.83 54890.43 88888.00 2012-04-13 07:09:40.750 104 12429.10 -119.95 54890.40 88888.00 2012-04-13 07:09:40.875 104 12428.98 -120.03 54890.40 88888.00 2012-04-13 07:09:41.000 104 12428.90 -120.12 54890.43 88888.00 2012-04-13 07:09:41.125 104 12428.77 -120.20 54890.45 88888.00 2012-04-13 07:09:41.250 104 12428.58 -120.40 54890.45 88888.00 2012-04-13 07:09:41.375 104 12428.45 -120.50 54890.45 88888.00 2012-04-13 07:09:41.500 104 12428.30 -120.60 54890.50 88888.00 2012-04-13 07:09:41.625 104 12428.15 -120.72 54890.53 88888.00 2012-04-13 07:09:41.750 104 12427.98 -120.83 54890.53 88888.00 2012-04-13 07:09:41.875 104 12427.80 -121.00 54890.53 88888.00 2012-04-13 07:09:42.000 104 12427.65 -121.10 54890.60 88888.00 2012-04-13 07:09:42.125 104 12427.50 -121.22 54890.62 88888.00 2012-04-13 07:09:42.250 104 12427.38 -121.40 54890.62 88888.00 2012-04-13 07:09:42.375 104 12427.25 -121.53 54890.65 88888.00 2012-04-13 07:09:42.500 104 12427.12 -121.65 54890.70 88888.00 2012-04-13 07:09:42.625 104 12426.95 -121.78 54890.72 88888.00 2012-04-13 07:09:42.750 104 12426.77 -121.97 54890.75 88888.00 2012-04-13 07:09:42.875 104 12426.70 -122.12 54890.78 88888.00 2012-04-13 07:09:43.000 104 12426.60 -122.28 54890.80 88888.00 2012-04-13 07:09:43.125 104 12426.42 -122.38 54890.85 88888.00 2012-04-13 07:09:43.250 104 12426.27 -122.53 54890.88 88888.00 2012-04-13 07:09:43.375 104 12426.17 -122.65 54890.88 88888.00 2012-04-13 07:09:43.500 104 12426.08 -122.78 54890.95 88888.00 2012-04-13 07:09:43.625 104 12425.92 -122.95 54891.00 88888.00 2012-04-13 07:09:43.750 104 12425.75 -123.08 54891.00 88888.00 2012-04-13 07:09:43.875 104 12425.70 -123.17 54891.05 88888.00 2012-04-13 07:09:44.000 104 12425.62 -123.30 54891.05 88888.00 2012-04-13 07:09:44.125 104 12425.50 -123.40 54891.07 88888.00 2012-04-13 07:09:44.250 104 12425.38 -123.55 54891.12 88888.00 2012-04-13 07:09:44.375 104 12425.33 -123.62 54891.18 88888.00 2012-04-13 07:09:44.500 104 12425.15 -123.75 54891.20 88888.00 2012-04-13 07:09:44.625 104 12425.02 -123.92 54891.22 88888.00 2012-04-13 07:09:44.750 104 12424.95 -123.97 54891.25 88888.00 2012-04-13 07:09:44.875 104 12424.85 -124.05 54891.28 88888.00 2012-04-13 07:09:45.000 104 12424.80 -124.17 54891.28 88888.00 2012-04-13 07:09:45.125 104 12424.83 -124.28 54891.38 88888.00 2012-04-13 07:09:45.250 104 12424.73 -124.40 54891.38 88888.00 2012-04-13 07:09:45.375 104 12424.67 -124.47 54891.40 88888.00 2012-04-13 07:09:45.500 104 12424.52 -124.58 54891.43 88888.00 2012-04-13 07:09:45.625 104 12424.50 -124.65 54891.43 88888.00 2012-04-13 07:09:45.750 104 12424.48 -124.75 54891.47 88888.00 2012-04-13 07:09:45.875 104 12424.42 -124.80 54891.45 88888.00 2012-04-13 07:09:46.000 104 12424.33 -124.88 54891.47 88888.00 2012-04-13 07:09:46.125 104 12424.25 -124.97 54891.53 88888.00 2012-04-13 07:09:46.250 104 12424.23 -125.03 54891.55 88888.00 2012-04-13 07:09:46.375 104 12424.25 -125.08 54891.57 88888.00 2012-04-13 07:09:46.500 104 12424.20 -125.12 54891.60 88888.00 2012-04-13 07:09:46.625 104 12424.20 -125.25 54891.60 88888.00 2012-04-13 07:09:46.750 104 12424.17 -125.30 54891.62 88888.00 2012-04-13 07:09:46.875 104 12424.20 -125.33 54891.65 88888.00 2012-04-13 07:09:47.000 104 12424.17 -125.38 54891.65 88888.00 2012-04-13 07:09:47.125 104 12424.12 -125.40 54891.68 88888.00 2012-04-13 07:09:47.250 104 12424.08 -125.45 54891.72 88888.00 2012-04-13 07:09:47.375 104 12424.05 -125.53 54891.75 88888.00 2012-04-13 07:09:47.500 104 12424.02 -125.53 54891.75 88888.00 2012-04-13 07:09:47.625 104 12424.05 -125.58 54891.72 88888.00 2012-04-13 07:09:47.750 104 12424.10 -125.58 54891.78 88888.00 2012-04-13 07:09:47.875 104 12424.05 -125.60 54891.80 88888.00 2012-04-13 07:09:48.000 104 12424.05 -125.62 54891.80 88888.00 2012-04-13 07:09:48.125 104 12424.02 -125.60 54891.85 88888.00 2012-04-13 07:09:48.250 104 12424.02 -125.60 54891.90 88888.00 2012-04-13 07:09:48.375 104 12424.00 -125.65 54891.90 88888.00 2012-04-13 07:09:48.500 104 12423.95 -125.70 54891.93 88888.00 2012-04-13 07:09:48.625 104 12423.85 -125.78 54891.95 88888.00 2012-04-13 07:09:48.750 104 12423.83 -125.78 54891.97 88888.00 2012-04-13 07:09:48.875 104 12423.80 -125.78 54892.00 88888.00 2012-04-13 07:09:49.000 104 12423.75 -125.83 54892.03 88888.00 2012-04-13 07:09:49.125 104 12423.75 -125.83 54892.05 88888.00 2012-04-13 07:09:49.250 104 12423.67 -125.88 54892.05 88888.00 2012-04-13 07:09:49.375 104 12423.65 -125.92 54892.07 88888.00 2012-04-13 07:09:49.500 104 12423.62 -125.95 54892.07 88888.00 2012-04-13 07:09:49.625 104 12423.58 -125.95 54892.10 88888.00 2012-04-13 07:09:49.750 104 12423.50 -125.97 54892.07 88888.00 2012-04-13 07:09:49.875 104 12423.55 -126.03 54892.12 88888.00 2012-04-13 07:09:50.000 104 12423.55 -126.08 54892.12 88888.00 2012-04-13 07:09:50.125 104 12423.50 -126.03 54892.12 88888.00 2012-04-13 07:09:50.250 104 12423.52 -126.00 54892.15 88888.00 2012-04-13 07:09:50.375 104 12423.55 -125.97 54892.18 88888.00 2012-04-13 07:09:50.500 104 12423.55 -125.92 54892.15 88888.00 2012-04-13 07:09:50.625 104 12423.60 -125.88 54892.20 88888.00 2012-04-13 07:09:50.750 104 12423.62 -125.80 54892.20 88888.00 2012-04-13 07:09:50.875 104 12423.55 -125.75 54892.22 88888.00 2012-04-13 07:09:51.000 104 12423.60 -125.67 54892.18 88888.00 2012-04-13 07:09:51.125 104 12423.62 -125.60 54892.22 88888.00 2012-04-13 07:09:51.250 104 12423.60 -125.55 54892.22 88888.00 2012-04-13 07:09:51.375 104 12423.65 -125.45 54892.28 88888.00 2012-04-13 07:09:51.500 104 12423.58 -125.30 54892.25 88888.00 2012-04-13 07:09:51.625 104 12423.50 -125.20 54892.25 88888.00 2012-04-13 07:09:51.750 104 12423.52 -125.12 54892.25 88888.00 2012-04-13 07:09:51.875 104 12423.58 -124.97 54892.28 88888.00 2012-04-13 07:09:52.000 104 12423.52 -124.90 54892.28 88888.00 2012-04-13 07:09:52.125 104 12423.52 -124.75 54892.25 88888.00 2012-04-13 07:09:52.250 104 12423.35 -124.65 54892.25 88888.00 2012-04-13 07:09:52.375 104 12423.40 -124.58 54892.25 88888.00 2012-04-13 07:09:52.500 104 12423.45 -124.42 54892.25 88888.00 2012-04-13 07:09:52.625 104 12423.45 -124.33 54892.30 88888.00 2012-04-13 07:09:52.750 104 12423.38 -124.20 54892.30 88888.00 2012-04-13 07:09:52.875 104 12423.45 -124.10 54892.32 88888.00 2012-04-13 07:09:53.000 104 12423.48 -124.00 54892.32 88888.00 2012-04-13 07:09:53.125 104 12423.40 -123.88 54892.30 88888.00 2012-04-13 07:09:53.250 104 12423.33 -123.80 54892.30 88888.00 2012-04-13 07:09:53.375 104 12423.35 -123.70 54892.25 88888.00 2012-04-13 07:09:53.500 104 12423.30 -123.55 54892.30 88888.00 2012-04-13 07:09:53.625 104 12423.27 -123.42 54892.32 88888.00 2012-04-13 07:09:53.750 104 12423.20 -123.30 54892.32 88888.00 2012-04-13 07:09:53.875 104 12423.23 -123.17 54892.30 88888.00 2012-04-13 07:09:54.000 104 12423.17 -123.03 54892.32 88888.00 2012-04-13 07:09:54.125 104 12423.12 -122.90 54892.35 88888.00 2012-04-13 07:09:54.250 104 12423.15 -122.78 54892.35 88888.00 2012-04-13 07:09:54.375 104 12423.20 -122.70 54892.32 88888.00 2012-04-13 07:09:54.500 104 12423.20 -122.58 54892.32 88888.00 2012-04-13 07:09:54.625 104 12423.17 -122.42 54892.32 88888.00 2012-04-13 07:09:54.750 104 12423.20 -122.30 54892.35 88888.00 2012-04-13 07:09:54.875 104 12423.20 -122.15 54892.38 88888.00 2012-04-13 07:09:55.000 104 12423.15 -122.03 54892.38 88888.00 2012-04-13 07:09:55.125 104 12423.17 -121.90 54892.38 88888.00 2012-04-13 07:09:55.250 104 12423.08 -121.80 54892.32 88888.00 2012-04-13 07:09:55.375 104 12423.05 -121.60 54892.38 88888.00 2012-04-13 07:09:55.500 104 12423.08 -121.47 54892.38 88888.00 2012-04-13 07:09:55.625 104 12423.08 -121.33 54892.38 88888.00 2012-04-13 07:09:55.750 104 12422.98 -121.17 54892.40 88888.00 2012-04-13 07:09:55.875 104 12422.95 -121.05 54892.43 88888.00 2012-04-13 07:09:56.000 104 12422.92 -120.90 54892.43 88888.00 2012-04-13 07:09:56.125 104 12422.80 -120.80 54892.47 88888.00 2012-04-13 07:09:56.250 104 12422.70 -120.72 54892.45 88888.00 2012-04-13 07:09:56.375 104 12422.73 -120.62 54892.45 88888.00 2012-04-13 07:09:56.500 104 12422.70 -120.50 54892.45 88888.00 2012-04-13 07:09:56.625 104 12422.67 -120.40 54892.53 88888.00 2012-04-13 07:09:56.750 104 12422.52 -120.30 54892.53 88888.00 2012-04-13 07:09:56.875 104 12422.48 -120.25 54892.55 88888.00 2012-04-13 07:09:57.000 104 12422.40 -120.17 54892.57 88888.00 2012-04-13 07:09:57.125 104 12422.33 -120.17 54892.62 88888.00 2012-04-13 07:09:57.250 104 12422.20 -120.12 54892.62 88888.00 2012-04-13 07:09:57.375 104 12422.17 -120.05 54892.62 88888.00 2012-04-13 07:09:57.500 104 12422.08 -120.08 54892.68 88888.00 2012-04-13 07:09:57.625 104 12422.02 -120.08 54892.68 88888.00 2012-04-13 07:09:57.750 104 12421.95 -120.08 54892.72 88888.00 2012-04-13 07:09:57.875 104 12421.92 -120.05 54892.75 88888.00 2012-04-13 07:09:58.000 104 12421.88 -120.05 54892.78 88888.00 2012-04-13 07:09:58.125 104 12421.73 -120.10 54892.80 88888.00 2012-04-13 07:09:58.250 104 12421.62 -120.15 54892.82 88888.00 2012-04-13 07:09:58.375 104 12421.62 -120.20 54892.82 88888.00 2012-04-13 07:09:58.500 104 12421.60 -120.22 54892.88 88888.00 2012-04-13 07:09:58.625 104 12421.60 -120.22 54892.93 88888.00 2012-04-13 07:09:58.750 104 12421.58 -120.28 54892.95 88888.00 2012-04-13 07:09:58.875 104 12421.52 -120.35 54892.97 88888.00 2012-04-13 07:09:59.000 104 12421.45 -120.35 54893.03 88888.00 2012-04-13 07:09:59.125 104 12421.35 -120.38 54893.05 88888.00 2012-04-13 07:09:59.250 104 12421.27 -120.42 54893.15 88888.00 2012-04-13 07:09:59.375 104 12421.25 -120.47 54893.18 88888.00 2012-04-13 07:09:59.500 104 12421.17 -120.50 54893.18 88888.00 2012-04-13 07:09:59.625 104 12421.08 -120.55 54893.20 88888.00 2012-04-13 07:09:59.750 104 12421.02 -120.60 54893.22 88888.00 2012-04-13 07:09:59.875 104 12420.98 -120.65 54893.28 88888.00 2012-04-13 07:10:00.000 104 12420.95 -120.70 54893.32 88888.00 2012-04-13 07:10:00.125 104 12420.85 -120.75 54893.35 88888.00 2012-04-13 07:10:00.250 104 12420.77 -120.75 54893.40 88888.00 2012-04-13 07:10:00.375 104 12420.70 -120.75 54893.43 88888.00 2012-04-13 07:10:00.500 104 12420.62 -120.78 54893.47 88888.00 2012-04-13 07:10:00.625 104 12420.58 -120.83 54893.53 88888.00 2012-04-13 07:10:00.750 104 12420.45 -120.85 54893.57 88888.00 2012-04-13 07:10:00.875 104 12420.30 -120.90 54893.62 88888.00 2012-04-13 07:10:01.000 104 12420.17 -120.90 54893.65 88888.00 2012-04-13 07:10:01.125 104 12420.08 -120.90 54893.70 88888.00 2012-04-13 07:10:01.250 104 12419.98 -120.95 54893.80 88888.00 2012-04-13 07:10:01.375 104 12419.95 -121.00 54893.85 88888.00 2012-04-13 07:10:01.500 104 12419.90 -121.00 54893.88 88888.00 2012-04-13 07:10:01.625 104 12419.73 -121.03 54893.88 88888.00 2012-04-13 07:10:01.750 104 12419.60 -121.08 54893.93 88888.00 2012-04-13 07:10:01.875 104 12419.55 -121.08 54894.00 88888.00 2012-04-13 07:10:02.000 104 12419.48 -121.15 54894.03 88888.00 2012-04-13 07:10:02.125 104 12419.33 -121.17 54894.10 88888.00 2012-04-13 07:10:02.250 104 12419.23 -121.28 54894.10 88888.00 2012-04-13 07:10:02.375 104 12419.17 -121.33 54894.12 88888.00 2012-04-13 07:10:02.500 104 12419.10 -121.40 54894.22 88888.00 2012-04-13 07:10:02.625 104 12419.02 -121.42 54894.28 88888.00 2012-04-13 07:10:02.750 104 12418.90 -121.50 54894.32 88888.00 2012-04-13 07:10:02.875 104 12418.90 -121.55 54894.40 88888.00 2012-04-13 07:10:03.000 104 12418.88 -121.62 54894.45 88888.00 2012-04-13 07:10:03.125 104 12418.77 -121.70 54894.53 88888.00 2012-04-13 07:10:03.250 104 12418.67 -121.85 54894.57 88888.00 2012-04-13 07:10:03.375 104 12418.70 -121.95 54894.62 88888.00 2012-04-13 07:10:03.500 104 12418.70 -122.00 54894.68 88888.00 2012-04-13 07:10:03.625 104 12418.70 -122.10 54894.70 88888.00 2012-04-13 07:10:03.750 104 12418.73 -122.17 54894.75 88888.00 2012-04-13 07:10:03.875 104 12418.67 -122.28 54894.80 88888.00 2012-04-13 07:10:04.000 104 12418.62 -122.38 54894.80 88888.00 2012-04-13 07:10:04.125 104 12418.62 -122.42 54894.88 88888.00 2012-04-13 07:10:04.250 104 12418.70 -122.50 54894.93 88888.00 2012-04-13 07:10:04.375 104 12418.73 -122.53 54894.95 88888.00 2012-04-13 07:10:04.500 104 12418.75 -122.58 54894.93 88888.00 2012-04-13 07:10:04.625 104 12418.80 -122.60 54894.93 88888.00 2012-04-13 07:10:04.750 104 12418.85 -122.65 54895.00 88888.00 2012-04-13 07:10:04.875 104 12418.90 -122.70 54895.00 88888.00 2012-04-13 07:10:05.000 104 12418.95 -122.72 54895.00 88888.00 2012-04-13 07:10:05.125 104 12419.08 -122.78 54895.05 88888.00 2012-04-13 07:10:05.250 104 12419.12 -122.80 54895.10 88888.00 2012-04-13 07:10:05.375 104 12419.23 -122.78 54895.10 88888.00 2012-04-13 07:10:05.500 104 12419.27 -122.83 54895.12 88888.00 2012-04-13 07:10:05.625 104 12419.33 -122.83 54895.12 88888.00 2012-04-13 07:10:05.750 104 12419.45 -122.83 54895.15 88888.00 2012-04-13 07:10:05.875 104 12419.50 -122.85 54895.15 88888.00 2012-04-13 07:10:06.000 104 12419.55 -122.85 54895.15 88888.00 2012-04-13 07:10:06.125 104 12419.73 -122.83 54895.18 88888.00 2012-04-13 07:10:06.250 104 12419.77 -122.83 54895.15 88888.00 2012-04-13 07:10:06.375 104 12419.90 -122.80 54895.18 88888.00 2012-04-13 07:10:06.500 104 12419.90 -122.80 54895.18 88888.00 2012-04-13 07:10:06.625 104 12420.00 -122.80 54895.20 88888.00 2012-04-13 07:10:06.750 104 12420.08 -122.80 54895.20 88888.00 2012-04-13 07:10:06.875 104 12420.17 -122.72 54895.22 88888.00 2012-04-13 07:10:07.000 104 12420.23 -122.70 54895.20 88888.00 2012-04-13 07:10:07.125 104 12420.25 -122.62 54895.20 88888.00 2012-04-13 07:10:07.250 104 12420.27 -122.60 54895.20 88888.00 2012-04-13 07:10:07.375 104 12420.38 -122.53 54895.20 88888.00 2012-04-13 07:10:07.500 104 12420.40 -122.45 54895.18 88888.00 2012-04-13 07:10:07.625 104 12420.40 -122.40 54895.20 88888.00 2012-04-13 07:10:07.750 104 12420.42 -122.30 54895.20 88888.00 2012-04-13 07:10:07.875 104 12420.48 -122.22 54895.22 88888.00 2012-04-13 07:10:08.000 104 12420.48 -122.20 54895.22 88888.00 2012-04-13 07:10:08.125 104 12420.42 -122.12 54895.20 88888.00 2012-04-13 07:10:08.250 104 12420.33 -122.08 54895.20 88888.00 2012-04-13 07:10:08.375 104 12420.35 -122.00 54895.20 88888.00 2012-04-13 07:10:08.500 104 12420.35 -121.88 54895.22 88888.00 2012-04-13 07:10:08.625 104 12420.40 -121.88 54895.20 88888.00 2012-04-13 07:10:08.750 104 12420.42 -121.85 54895.20 88888.00 2012-04-13 07:10:08.875 104 12420.45 -121.78 54895.20 88888.00 2012-04-13 07:10:09.000 104 12420.48 -121.70 54895.20 88888.00 2012-04-13 07:10:09.125 104 12420.50 -121.62 54895.22 88888.00 2012-04-13 07:10:09.250 104 12420.48 -121.65 54895.22 88888.00 2012-04-13 07:10:09.375 104 12420.52 -121.60 54895.20 88888.00 2012-04-13 07:10:09.500 104 12420.50 -121.58 54895.20 88888.00 2012-04-13 07:10:09.625 104 12420.52 -121.53 54895.22 88888.00 2012-04-13 07:10:09.750 104 12420.65 -121.50 54895.22 88888.00 2012-04-13 07:10:09.875 104 12420.75 -121.45 54895.22 88888.00 2012-04-13 07:10:10.000 104 12420.83 -121.40 54895.22 88888.00 2012-04-13 07:10:10.125 104 12420.80 -121.40 54895.22 88888.00 2012-04-13 07:10:10.250 104 12420.83 -121.38 54895.20 88888.00 2012-04-13 07:10:10.375 104 12420.90 -121.30 54895.20 88888.00 2012-04-13 07:10:10.500 104 12420.95 -121.25 54895.22 88888.00 2012-04-13 07:10:10.625 104 12420.98 -121.28 54895.22 88888.00 2012-04-13 07:10:10.750 104 12421.10 -121.22 54895.20 88888.00 2012-04-13 07:10:10.875 104 12421.15 -121.20 54895.20 88888.00 2012-04-13 07:10:11.000 104 12421.10 -121.15 54895.18 88888.00 2012-04-13 07:10:11.125 104 12421.15 -121.15 54895.18 88888.00 2012-04-13 07:10:11.250 104 12421.12 -121.10 54895.18 88888.00 2012-04-13 07:10:11.375 104 12421.17 -121.03 54895.18 88888.00 2012-04-13 07:10:11.500 104 12421.20 -121.00 54895.15 88888.00 2012-04-13 07:10:11.625 104 12421.27 -120.95 54895.15 88888.00 2012-04-13 07:10:11.750 104 12421.38 -120.90 54895.15 88888.00 2012-04-13 07:10:11.875 104 12421.40 -120.90 54895.12 88888.00 2012-04-13 07:10:12.000 104 12421.40 -120.85 54895.12 88888.00 2012-04-13 07:10:12.125 104 12421.35 -120.80 54895.12 88888.00 2012-04-13 07:10:12.250 104 12421.38 -120.75 54895.07 88888.00 2012-04-13 07:10:12.375 104 12421.45 -120.72 54895.07 88888.00 2012-04-13 07:10:12.500 104 12421.55 -120.67 54895.05 88888.00 2012-04-13 07:10:12.625 104 12421.65 -120.60 54895.07 88888.00 2012-04-13 07:10:12.750 104 12421.67 -120.55 54895.05 88888.00 2012-04-13 07:10:12.875 104 12421.75 -120.53 54895.03 88888.00 2012-04-13 07:10:13.000 104 12421.85 -120.42 54895.03 88888.00 2012-04-13 07:10:13.125 104 12421.98 -120.33 54895.03 88888.00 2012-04-13 07:10:13.250 104 12422.08 -120.28 54895.03 88888.00 2012-04-13 07:10:13.375 104 12422.20 -120.22 54895.00 88888.00 2012-04-13 07:10:13.500 104 12422.38 -120.15 54894.97 88888.00 2012-04-13 07:10:13.625 104 12422.52 -120.05 54894.95 88888.00 2012-04-13 07:10:13.750 104 12422.62 -120.03 54894.93 88888.00 2012-04-13 07:10:13.875 104 12422.62 -119.97 54894.93 88888.00 2012-04-13 07:10:14.000 104 12422.62 -119.92 54894.90 88888.00 2012-04-13 07:10:14.125 104 12422.73 -119.85 54894.88 88888.00 2012-04-13 07:10:14.250 104 12422.85 -119.78 54894.88 88888.00 2012-04-13 07:10:14.375 104 12422.92 -119.67 54894.85 88888.00 2012-04-13 07:10:14.500 104 12422.98 -119.58 54894.85 88888.00 2012-04-13 07:10:14.625 104 12422.98 -119.45 54894.80 88888.00 2012-04-13 07:10:14.750 104 12423.02 -119.35 54894.82 88888.00 2012-04-13 07:10:14.875 104 12422.95 -119.25 54894.80 88888.00 2012-04-13 07:10:15.000 104 12422.92 -119.12 54894.78 88888.00 2012-04-13 07:10:15.125 104 12422.95 -119.00 54894.75 88888.00 2012-04-13 07:10:15.250 104 12422.92 -118.85 54894.72 88888.00 2012-04-13 07:10:15.375 104 12422.98 -118.72 54894.75 88888.00 2012-04-13 07:10:15.500 104 12422.95 -118.60 54894.78 88888.00 2012-04-13 07:10:15.625 104 12422.85 -118.47 54894.75 88888.00 2012-04-13 07:10:15.750 104 12422.77 -118.30 54894.78 88888.00 2012-04-13 07:10:15.875 104 12422.70 -118.20 54894.72 88888.00 2012-04-13 07:10:16.000 104 12422.65 -118.08 54894.72 88888.00 2012-04-13 07:10:16.125 104 12422.50 -117.92 54894.75 88888.00 2012-04-13 07:10:16.250 104 12422.42 -117.78 54894.72 88888.00 2012-04-13 07:10:16.375 104 12422.42 -117.60 54894.72 88888.00 2012-04-13 07:10:16.500 104 12422.33 -117.42 54894.68 88888.00 2012-04-13 07:10:16.625 104 12422.30 -117.30 54894.65 88888.00 2012-04-13 07:10:16.750 104 12422.23 -117.15 54894.70 88888.00 2012-04-13 07:10:16.875 104 12422.05 -117.00 54894.75 88888.00 2012-04-13 07:10:17.000 104 12421.90 -116.88 54894.75 88888.00 2012-04-13 07:10:17.125 104 12421.75 -116.70 54894.75 88888.00 2012-04-13 07:10:17.250 104 12421.65 -116.50 54894.75 88888.00 2012-04-13 07:10:17.375 104 12421.70 -116.35 54894.75 88888.00 2012-04-13 07:10:17.500 104 12421.67 -116.17 54894.78 88888.00 2012-04-13 07:10:17.625 104 12421.52 -116.05 54894.80 88888.00 2012-04-13 07:10:17.750 104 12421.33 -115.92 54894.80 88888.00 2012-04-13 07:10:17.875 104 12421.12 -115.78 54894.82 88888.00 2012-04-13 07:10:18.000 104 12421.08 -115.60 54894.85 88888.00 2012-04-13 07:10:18.125 104 12420.92 -115.45 54894.88 88888.00 2012-04-13 07:10:18.250 104 12420.80 -115.28 54894.88 88888.00 2012-04-13 07:10:18.375 104 12420.73 -115.17 54894.90 88888.00 2012-04-13 07:10:18.500 104 12420.62 -115.05 54894.95 88888.00 2012-04-13 07:10:18.625 104 12420.50 -114.92 54894.97 88888.00 2012-04-13 07:10:18.750 104 12420.35 -114.83 54895.00 88888.00 2012-04-13 07:10:18.875 104 12420.17 -114.67 54895.05 88888.00 2012-04-13 07:10:19.000 104 12420.05 -114.60 54895.07 88888.00 2012-04-13 07:10:19.125 104 12419.95 -114.42 54895.12 88888.00 2012-04-13 07:10:19.250 104 12419.85 -114.33 54895.18 88888.00 2012-04-13 07:10:19.375 104 12419.75 -114.25 54895.20 88888.00 2012-04-13 07:10:19.500 104 12419.58 -114.12 54895.20 88888.00 2012-04-13 07:10:19.625 104 12419.40 -114.05 54895.28 88888.00 2012-04-13 07:10:19.750 104 12419.25 -113.92 54895.32 88888.00 2012-04-13 07:10:19.875 104 12419.15 -113.78 54895.38 88888.00 2012-04-13 07:10:20.000 104 12419.02 -113.67 54895.43 88888.00 2012-04-13 07:10:20.125 104 12418.92 -113.62 54895.45 88888.00 2012-04-13 07:10:20.250 104 12418.85 -113.47 54895.53 88888.00 2012-04-13 07:10:20.375 104 12418.77 -113.35 54895.55 88888.00 2012-04-13 07:10:20.500 104 12418.60 -113.30 54895.57 88888.00 2012-04-13 07:10:20.625 104 12418.48 -113.22 54895.65 88888.00 2012-04-13 07:10:20.750 104 12418.42 -113.15 54895.72 88888.00 2012-04-13 07:10:20.875 104 12418.33 -113.08 54895.78 88888.00 2012-04-13 07:10:21.000 104 12418.20 -112.97 54895.78 88888.00 2012-04-13 07:10:21.125 104 12418.10 -112.90 54895.82 88888.00 2012-04-13 07:10:21.250 104 12418.05 -112.80 54895.90 88888.00 2012-04-13 07:10:21.375 104 12417.92 -112.70 54895.95 88888.00 2012-04-13 07:10:21.500 104 12417.85 -112.62 54896.00 88888.00 2012-04-13 07:10:21.625 104 12417.80 -112.58 54896.03 88888.00 2012-04-13 07:10:21.750 104 12417.73 -112.50 54896.05 88888.00 2012-04-13 07:10:21.875 104 12417.65 -112.42 54896.12 88888.00 2012-04-13 07:10:22.000 104 12417.55 -112.40 54896.15 88888.00 2012-04-13 07:10:22.125 104 12417.38 -112.35 54896.22 88888.00 2012-04-13 07:10:22.250 104 12417.23 -112.22 54896.28 88888.00 2012-04-13 07:10:22.375 104 12417.17 -112.12 54896.35 88888.00 2012-04-13 07:10:22.500 104 12417.17 -112.05 54896.40 88888.00 2012-04-13 07:10:22.625 104 12417.05 -112.05 54896.40 88888.00 2012-04-13 07:10:22.750 104 12416.90 -112.03 54896.47 88888.00 2012-04-13 07:10:22.875 104 12416.80 -111.95 54896.53 88888.00 2012-04-13 07:10:23.000 104 12416.75 -111.90 54896.55 88888.00 2012-04-13 07:10:23.125 104 12416.65 -111.85 54896.62 88888.00 2012-04-13 07:10:23.250 104 12416.52 -111.83 54896.65 88888.00 2012-04-13 07:10:23.375 104 12416.48 -111.78 54896.70 88888.00 2012-04-13 07:10:23.500 104 12416.40 -111.70 54896.72 88888.00 2012-04-13 07:10:23.625 104 12416.33 -111.70 54896.80 88888.00 2012-04-13 07:10:23.750 104 12416.27 -111.67 54896.80 88888.00 2012-04-13 07:10:23.875 104 12416.27 -111.67 54896.85 88888.00 2012-04-13 07:10:24.000 104 12416.15 -111.67 54896.88 88888.00 2012-04-13 07:10:24.125 104 12416.02 -111.65 54896.93 88888.00 2012-04-13 07:10:24.250 104 12415.95 -111.65 54897.00 88888.00 2012-04-13 07:10:24.375 104 12415.95 -111.65 54897.00 88888.00 2012-04-13 07:10:24.500 104 12415.85 -111.65 54897.05 88888.00 2012-04-13 07:10:24.625 104 12415.77 -111.65 54897.07 88888.00 2012-04-13 07:10:24.750 104 12415.70 -111.67 54897.10 88888.00 2012-04-13 07:10:24.875 104 12415.65 -111.70 54897.15 88888.00 2012-04-13 07:10:25.000 104 12415.60 -111.70 54897.18 88888.00 2012-04-13 07:10:25.125 104 12415.62 -111.72 54897.20 88888.00 2012-04-13 07:10:25.250 104 12415.60 -111.72 54897.25 88888.00 2012-04-13 07:10:25.375 104 12415.67 -111.67 54897.28 88888.00 2012-04-13 07:10:25.500 104 12415.65 -111.67 54897.28 88888.00 2012-04-13 07:10:25.625 104 12415.60 -111.65 54897.38 88888.00 2012-04-13 07:10:25.750 104 12415.55 -111.62 54897.38 88888.00 2012-04-13 07:10:25.875 104 12415.52 -111.62 54897.40 88888.00 2012-04-13 07:10:26.000 104 12415.48 -111.60 54897.40 88888.00 2012-04-13 07:10:26.125 104 12415.38 -111.53 54897.45 88888.00 2012-04-13 07:10:26.250 104 12415.35 -111.47 54897.50 88888.00 2012-04-13 07:10:26.375 104 12415.35 -111.45 54897.50 88888.00 2012-04-13 07:10:26.500 104 12415.30 -111.40 54897.53 88888.00 2012-04-13 07:10:26.625 104 12415.30 -111.38 54897.55 88888.00 2012-04-13 07:10:26.750 104 12415.25 -111.33 54897.57 88888.00 2012-04-13 07:10:26.875 104 12415.27 -111.30 54897.60 88888.00 2012-04-13 07:10:27.000 104 12415.25 -111.25 54897.62 88888.00 2012-04-13 07:10:27.125 104 12415.20 -111.20 54897.70 88888.00 2012-04-13 07:10:27.250 104 12415.17 -111.12 54897.72 88888.00 2012-04-13 07:10:27.375 104 12415.17 -111.12 54897.72 88888.00 2012-04-13 07:10:27.500 104 12415.15 -111.08 54897.72 88888.00 2012-04-13 07:10:27.625 104 12415.10 -111.05 54897.80 88888.00 2012-04-13 07:10:27.750 104 12415.02 -110.97 54897.80 88888.00 2012-04-13 07:10:27.875 104 12415.02 -110.92 54897.85 88888.00 2012-04-13 07:10:28.000 104 12415.02 -110.92 54897.88 88888.00 2012-04-13 07:10:28.125 104 12415.05 -110.85 54897.90 88888.00 2012-04-13 07:10:28.250 104 12414.95 -110.83 54897.95 88888.00 2012-04-13 07:10:28.375 104 12414.88 -110.80 54897.93 88888.00 2012-04-13 07:10:28.500 104 12414.85 -110.78 54897.97 88888.00 2012-04-13 07:10:28.625 104 12414.83 -110.72 54898.03 88888.00 2012-04-13 07:10:28.750 104 12414.83 -110.72 54898.05 88888.00 2012-04-13 07:10:28.875 104 12414.75 -110.62 54898.07 88888.00 2012-04-13 07:10:29.000 104 12414.75 -110.60 54898.12 88888.00 2012-04-13 07:10:29.125 104 12414.73 -110.62 54898.15 88888.00 2012-04-13 07:10:29.250 104 12414.65 -110.62 54898.15 88888.00 2012-04-13 07:10:29.375 104 12414.62 -110.60 54898.18 88888.00 2012-04-13 07:10:29.500 104 12414.55 -110.58 54898.20 88888.00 2012-04-13 07:10:29.625 104 12414.50 -110.55 54898.22 88888.00 2012-04-13 07:10:29.750 104 12414.60 -110.50 54898.20 88888.00 2012-04-13 07:10:29.875 104 12414.65 -110.53 54898.20 88888.00 2012-04-13 07:10:30.000 104 12414.62 -110.47 54898.22 88888.00 2012-04-13 07:10:30.125 104 12414.62 -110.45 54898.25 88888.00 2012-04-13 07:10:30.250 104 12414.60 -110.38 54898.28 88888.00 2012-04-13 07:10:30.375 104 12414.62 -110.33 54898.30 88888.00 2012-04-13 07:10:30.500 104 12414.60 -110.25 54898.32 88888.00 2012-04-13 07:10:30.625 104 12414.62 -110.20 54898.32 88888.00 2012-04-13 07:10:30.750 104 12414.65 -110.12 54898.35 88888.00 2012-04-13 07:10:30.875 104 12414.67 -110.05 54898.32 88888.00 2012-04-13 07:10:31.000 104 12414.75 -109.95 54898.32 88888.00 2012-04-13 07:10:31.125 104 12414.80 -109.88 54898.35 88888.00 2012-04-13 07:10:31.250 104 12414.80 -109.72 54898.38 88888.00 2012-04-13 07:10:31.375 104 12414.75 -109.62 54898.38 88888.00 2012-04-13 07:10:31.500 104 12414.75 -109.50 54898.40 88888.00 2012-04-13 07:10:31.625 104 12414.77 -109.35 54898.43 88888.00 2012-04-13 07:10:31.750 104 12414.80 -109.22 54898.43 88888.00 2012-04-13 07:10:31.875 104 12414.80 -109.12 54898.45 88888.00 2012-04-13 07:10:32.000 104 12414.73 -109.00 54898.45 88888.00 2012-04-13 07:10:32.125 104 12414.75 -108.83 54898.47 88888.00 2012-04-13 07:10:32.250 104 12414.70 -108.65 54898.47 88888.00 2012-04-13 07:10:32.375 104 12414.67 -108.55 54898.50 88888.00 2012-04-13 07:10:32.500 104 12414.62 -108.50 54898.50 88888.00 2012-04-13 07:10:32.625 104 12414.58 -108.35 54898.53 88888.00 2012-04-13 07:10:32.750 104 12414.48 -108.22 54898.55 88888.00 2012-04-13 07:10:32.875 104 12414.45 -108.15 54898.57 88888.00 2012-04-13 07:10:33.000 104 12414.40 -108.05 54898.60 88888.00 2012-04-13 07:10:33.125 104 12414.33 -108.00 54898.65 88888.00 2012-04-13 07:10:33.250 104 12414.23 -107.92 54898.70 88888.00 2012-04-13 07:10:33.375 104 12414.23 -107.83 54898.70 88888.00 2012-04-13 07:10:33.500 104 12414.20 -107.78 54898.72 88888.00 2012-04-13 07:10:33.625 104 12414.10 -107.78 54898.75 88888.00 2012-04-13 07:10:33.750 104 12414.02 -107.70 54898.78 88888.00 2012-04-13 07:10:33.875 104 12413.92 -107.62 54898.82 88888.00 2012-04-13 07:10:34.000 104 12413.80 -107.62 54898.85 88888.00 2012-04-13 07:10:34.125 104 12413.65 -107.60 54898.88 88888.00 2012-04-13 07:10:34.250 104 12413.58 -107.60 54898.90 88888.00 2012-04-13 07:10:34.375 104 12413.55 -107.53 54898.90 88888.00 2012-04-13 07:10:34.500 104 12413.50 -107.50 54898.93 88888.00 2012-04-13 07:10:34.625 104 12413.52 -107.47 54898.95 88888.00 2012-04-13 07:10:34.750 104 12413.45 -107.45 54898.97 88888.00 2012-04-13 07:10:34.875 104 12413.33 -107.47 54899.00 88888.00 2012-04-13 07:10:35.000 104 12413.17 -107.42 54899.05 88888.00 2012-04-13 07:10:35.125 104 12413.12 -107.38 54899.10 88888.00 2012-04-13 07:10:35.250 104 12413.08 -107.35 54899.12 88888.00 2012-04-13 07:10:35.375 104 12413.02 -107.35 54899.12 88888.00 2012-04-13 07:10:35.500 104 12412.92 -107.30 54899.12 88888.00 2012-04-13 07:10:35.625 104 12412.95 -107.22 54899.15 88888.00 2012-04-13 07:10:35.750 104 12412.98 -107.17 54899.18 88888.00 2012-04-13 07:10:35.875 104 12412.98 -107.17 54899.20 88888.00 2012-04-13 07:10:36.000 104 12412.95 -107.17 54899.20 88888.00 2012-04-13 07:10:36.125 104 12412.88 -107.12 54899.20 88888.00 2012-04-13 07:10:36.250 104 12412.85 -107.08 54899.20 88888.00 2012-04-13 07:10:36.375 104 12412.85 -107.08 54899.18 88888.00 2012-04-13 07:10:36.500 104 12412.85 -107.00 54899.22 88888.00 2012-04-13 07:10:36.625 104 12412.90 -106.95 54899.28 88888.00 2012-04-13 07:10:36.750 104 12412.85 -106.92 54899.28 88888.00 2012-04-13 07:10:36.875 104 12412.85 -106.85 54899.25 88888.00 2012-04-13 07:10:37.000 104 12412.85 -106.83 54899.25 88888.00 2012-04-13 07:10:37.125 104 12412.90 -106.78 54899.28 88888.00 2012-04-13 07:10:37.250 104 12412.92 -106.75 54899.28 88888.00 2012-04-13 07:10:37.375 104 12413.00 -106.70 54899.28 88888.00 2012-04-13 07:10:37.500 104 12413.05 -106.67 54899.25 88888.00 2012-04-13 07:10:37.625 104 12412.98 -106.62 54899.30 88888.00 2012-04-13 07:10:37.750 104 12412.88 -106.55 54899.32 88888.00 2012-04-13 07:10:37.875 104 12412.90 -106.53 54899.32 88888.00 2012-04-13 07:10:38.000 104 12412.92 -106.45 54899.32 88888.00 2012-04-13 07:10:38.125 104 12412.85 -106.38 54899.30 88888.00 2012-04-13 07:10:38.250 104 12412.77 -106.28 54899.32 88888.00 2012-04-13 07:10:38.375 104 12412.80 -106.20 54899.32 88888.00 2012-04-13 07:10:38.500 104 12412.85 -106.10 54899.32 88888.00 2012-04-13 07:10:38.625 104 12412.92 -106.03 54899.32 88888.00 2012-04-13 07:10:38.750 104 12412.98 -105.92 54899.32 88888.00 2012-04-13 07:10:38.875 104 12412.95 -105.85 54899.32 88888.00 2012-04-13 07:10:39.000 104 12412.98 -105.75 54899.35 88888.00 2012-04-13 07:10:39.125 104 12412.98 -105.67 54899.35 88888.00 2012-04-13 07:10:39.250 104 12412.95 -105.62 54899.35 88888.00 2012-04-13 07:10:39.375 104 12413.00 -105.55 54899.32 88888.00 2012-04-13 07:10:39.500 104 12413.05 -105.50 54899.32 88888.00 2012-04-13 07:10:39.625 104 12413.10 -105.42 54899.38 88888.00 2012-04-13 07:10:39.750 104 12413.10 -105.38 54899.40 88888.00 2012-04-13 07:10:39.875 104 12413.08 -105.30 54899.38 88888.00 2012-04-13 07:10:40.000 104 12413.12 -105.25 54899.35 88888.00 2012-04-13 07:10:40.125 104 12413.20 -105.22 54899.35 88888.00 2012-04-13 07:10:40.250 104 12413.25 -105.12 54899.38 88888.00 2012-04-13 07:10:40.375 104 12413.25 -105.05 54899.35 88888.00 2012-04-13 07:10:40.500 104 12413.35 -105.05 54899.32 88888.00 2012-04-13 07:10:40.625 104 12413.38 -104.97 54899.32 88888.00 2012-04-13 07:10:40.750 104 12413.42 -104.92 54899.35 88888.00 2012-04-13 07:10:40.875 104 12413.42 -104.88 54899.32 88888.00 2012-04-13 07:10:41.000 104 12413.40 -104.83 54899.32 88888.00 2012-04-13 07:10:41.125 104 12413.45 -104.70 54899.40 88888.00 2012-04-13 07:10:41.250 104 12413.50 -104.67 54899.38 88888.00 2012-04-13 07:10:41.375 104 12413.52 -104.62 54899.32 88888.00 2012-04-13 07:10:41.500 104 12413.55 -104.53 54899.35 88888.00 2012-04-13 07:10:41.625 104 12413.60 -104.47 54899.35 88888.00 2012-04-13 07:10:41.750 104 12413.62 -104.42 54899.35 88888.00 2012-04-13 07:10:41.875 104 12413.67 -104.40 54899.35 88888.00 2012-04-13 07:10:42.000 104 12413.67 -104.33 54899.38 88888.00 2012-04-13 07:10:42.125 104 12413.65 -104.33 54899.38 88888.00 2012-04-13 07:10:42.250 104 12413.67 -104.35 54899.38 88888.00 2012-04-13 07:10:42.375 104 12413.73 -104.35 54899.38 88888.00 2012-04-13 07:10:42.500 104 12413.73 -104.38 54899.38 88888.00 2012-04-13 07:10:42.625 104 12413.80 -104.38 54899.43 88888.00 2012-04-13 07:10:42.750 104 12413.80 -104.40 54899.43 88888.00 2012-04-13 07:10:42.875 104 12413.85 -104.47 54899.43 88888.00 2012-04-13 07:10:43.000 104 12413.90 -104.53 54899.45 88888.00 2012-04-13 07:10:43.125 104 12413.95 -104.58 54899.47 88888.00 2012-04-13 07:10:43.250 104 12413.95 -104.65 54899.50 88888.00 2012-04-13 07:10:43.375 104 12413.95 -104.67 54899.50 88888.00 2012-04-13 07:10:43.500 104 12414.00 -104.75 54899.53 88888.00 2012-04-13 07:10:43.625 104 12413.98 -104.80 54899.50 88888.00 2012-04-13 07:10:43.750 104 12414.02 -104.88 54899.55 88888.00 2012-04-13 07:10:43.875 104 12413.92 -104.97 54899.55 88888.00 2012-04-13 07:10:44.000 104 12413.90 -105.05 54899.57 88888.00 2012-04-13 07:10:44.125 104 12413.88 -105.15 54899.62 88888.00 2012-04-13 07:10:44.250 104 12413.90 -105.28 54899.62 88888.00 2012-04-13 07:10:44.375 104 12413.98 -105.30 54899.65 88888.00 2012-04-13 07:10:44.500 104 12413.98 -105.40 54899.62 88888.00 2012-04-13 07:10:44.625 104 12414.00 -105.53 54899.68 88888.00 2012-04-13 07:10:44.750 104 12414.10 -105.60 54899.65 88888.00 2012-04-13 07:10:44.875 104 12414.15 -105.67 54899.70 88888.00 2012-04-13 07:10:45.000 104 12414.15 -105.78 54899.72 88888.00 2012-04-13 07:10:45.125 104 12414.17 -105.90 54899.72 88888.00 2012-04-13 07:10:45.250 104 12414.17 -106.00 54899.75 88888.00 2012-04-13 07:10:45.375 104 12414.15 -106.08 54899.72 88888.00 2012-04-13 07:10:45.500 104 12414.15 -106.15 54899.75 88888.00 2012-04-13 07:10:45.625 104 12414.15 -106.22 54899.78 88888.00 2012-04-13 07:10:45.750 104 12414.12 -106.28 54899.78 88888.00 2012-04-13 07:10:45.875 104 12414.08 -106.30 54899.82 88888.00 2012-04-13 07:10:46.000 104 12414.08 -106.33 54899.82 88888.00 2012-04-13 07:10:46.125 104 12414.08 -106.35 54899.85 88888.00 2012-04-13 07:10:46.250 104 12414.02 -106.38 54899.85 88888.00 2012-04-13 07:10:46.375 104 12413.98 -106.38 54899.85 88888.00 2012-04-13 07:10:46.500 104 12413.92 -106.35 54899.88 88888.00 2012-04-13 07:10:46.625 104 12413.80 -106.33 54899.90 88888.00 2012-04-13 07:10:46.750 104 12413.70 -106.30 54899.93 88888.00 2012-04-13 07:10:46.875 104 12413.67 -106.25 54899.95 88888.00 2012-04-13 07:10:47.000 104 12413.73 -106.22 54899.93 88888.00 2012-04-13 07:10:47.125 104 12413.67 -106.17 54899.95 88888.00 2012-04-13 07:10:47.250 104 12413.55 -106.12 54899.97 88888.00 2012-04-13 07:10:47.375 104 12413.50 -106.08 54900.00 88888.00 2012-04-13 07:10:47.500 104 12413.50 -106.00 54900.00 88888.00 2012-04-13 07:10:47.625 104 12413.45 -105.95 54900.03 88888.00 2012-04-13 07:10:47.750 104 12413.35 -105.88 54900.05 88888.00 2012-04-13 07:10:47.875 104 12413.27 -105.80 54900.05 88888.00 2012-04-13 07:10:48.000 104 12413.20 -105.75 54900.05 88888.00 2012-04-13 07:10:48.125 104 12413.17 -105.65 54900.10 88888.00 2012-04-13 07:10:48.250 104 12413.10 -105.60 54900.12 88888.00 2012-04-13 07:10:48.375 104 12413.02 -105.55 54900.10 88888.00 2012-04-13 07:10:48.500 104 12412.98 -105.47 54900.10 88888.00 2012-04-13 07:10:48.625 104 12413.00 -105.42 54900.15 88888.00 2012-04-13 07:10:48.750 104 12413.02 -105.38 54900.18 88888.00 2012-04-13 07:10:48.875 104 12412.98 -105.35 54900.18 88888.00 2012-04-13 07:10:49.000 104 12412.85 -105.28 54900.15 88888.00 2012-04-13 07:10:49.125 104 12412.83 -105.22 54900.22 88888.00 2012-04-13 07:10:49.250 104 12412.80 -105.20 54900.25 88888.00 2012-04-13 07:10:49.375 104 12412.83 -105.15 54900.30 88888.00 2012-04-13 07:10:49.500 104 12412.77 -105.10 54900.30 88888.00 2012-04-13 07:10:49.625 104 12412.73 -105.05 54900.32 88888.00 2012-04-13 07:10:49.750 104 12412.67 -105.03 54900.35 88888.00 2012-04-13 07:10:49.875 104 12412.60 -105.03 54900.32 88888.00 2012-04-13 07:10:50.000 104 12412.58 -105.03 54900.38 88888.00 2012-04-13 07:10:50.125 104 12412.58 -104.97 54900.40 88888.00 2012-04-13 07:10:50.250 104 12412.60 -104.92 54900.43 88888.00 2012-04-13 07:10:50.375 104 12412.58 -104.88 54900.40 88888.00 2012-04-13 07:10:50.500 104 12412.50 -104.88 54900.40 88888.00 2012-04-13 07:10:50.625 104 12412.45 -104.85 54900.40 88888.00 2012-04-13 07:10:50.750 104 12412.40 -104.85 54900.43 88888.00 2012-04-13 07:10:50.875 104 12412.38 -104.80 54900.45 88888.00 2012-04-13 07:10:51.000 104 12412.35 -104.80 54900.45 88888.00 2012-04-13 07:10:51.125 104 12412.40 -104.80 54900.43 88888.00 2012-04-13 07:10:51.250 104 12412.42 -104.83 54900.43 88888.00 2012-04-13 07:10:51.375 104 12412.33 -104.83 54900.43 88888.00 2012-04-13 07:10:51.500 104 12412.20 -104.78 54900.45 88888.00 2012-04-13 07:10:51.625 104 12412.17 -104.75 54900.47 88888.00 2012-04-13 07:10:51.750 104 12412.15 -104.65 54900.50 88888.00 2012-04-13 07:10:51.875 104 12412.12 -104.62 54900.47 88888.00 2012-04-13 07:10:52.000 104 12412.02 -104.65 54900.45 88888.00 2012-04-13 07:10:52.125 104 12411.92 -104.62 54900.47 88888.00 2012-04-13 07:10:52.250 104 12411.88 -104.58 54900.50 88888.00 2012-04-13 07:10:52.375 104 12411.90 -104.53 54900.50 88888.00 2012-04-13 07:10:52.500 104 12411.88 -104.53 54900.50 88888.00 2012-04-13 07:10:52.625 104 12411.83 -104.47 54900.47 88888.00 2012-04-13 07:10:52.750 104 12411.80 -104.42 54900.47 88888.00 2012-04-13 07:10:52.875 104 12411.73 -104.38 54900.50 88888.00 2012-04-13 07:10:53.000 104 12411.62 -104.38 54900.50 88888.00 2012-04-13 07:10:53.125 104 12411.52 -104.35 54900.53 88888.00 2012-04-13 07:10:53.250 104 12411.42 -104.33 54900.53 88888.00 2012-04-13 07:10:53.375 104 12411.38 -104.30 54900.53 88888.00 2012-04-13 07:10:53.500 104 12411.25 -104.22 54900.53 88888.00 2012-04-13 07:10:53.625 104 12411.20 -104.25 54900.53 88888.00 2012-04-13 07:10:53.750 104 12411.15 -104.22 54900.50 88888.00 2012-04-13 07:10:53.875 104 12411.08 -104.20 54900.53 88888.00 2012-04-13 07:10:54.000 104 12411.02 -104.20 54900.53 88888.00 2012-04-13 07:10:54.125 104 12410.92 -104.17 54900.53 88888.00 2012-04-13 07:10:54.250 104 12410.80 -104.22 54900.50 88888.00 2012-04-13 07:10:54.375 104 12410.77 -104.25 54900.50 88888.00 2012-04-13 07:10:54.500 104 12410.75 -104.25 54900.47 88888.00 2012-04-13 07:10:54.625 104 12410.75 -104.25 54900.50 88888.00 2012-04-13 07:10:54.750 104 12410.70 -104.25 54900.50 88888.00 2012-04-13 07:10:54.875 104 12410.65 -104.30 54900.50 88888.00 2012-04-13 07:10:55.000 104 12410.65 -104.25 54900.50 88888.00 2012-04-13 07:10:55.125 104 12410.62 -104.28 54900.53 88888.00 2012-04-13 07:10:55.250 104 12410.55 -104.30 54900.53 88888.00 2012-04-13 07:10:55.375 104 12410.45 -104.35 54900.47 88888.00 2012-04-13 07:10:55.500 104 12410.42 -104.35 54900.50 88888.00 2012-04-13 07:10:55.625 104 12410.45 -104.38 54900.55 88888.00 2012-04-13 07:10:55.750 104 12410.40 -104.35 54900.55 88888.00 2012-04-13 07:10:55.875 104 12410.40 -104.33 54900.57 88888.00 2012-04-13 07:10:56.000 104 12410.40 -104.35 54900.53 88888.00 2012-04-13 07:10:56.125 104 12410.33 -104.33 54900.55 88888.00 2012-04-13 07:10:56.250 104 12410.27 -104.33 54900.62 88888.00 2012-04-13 07:10:56.375 104 12410.12 -104.33 54900.62 88888.00 2012-04-13 07:10:56.500 104 12410.02 -104.33 54900.62 88888.00 2012-04-13 07:10:56.625 104 12409.95 -104.30 54900.65 88888.00 2012-04-13 07:10:56.750 104 12409.88 -104.38 54900.65 88888.00 2012-04-13 07:10:56.875 104 12409.77 -104.40 54900.68 88888.00 2012-04-13 07:10:57.000 104 12409.65 -104.38 54900.68 88888.00 2012-04-13 07:10:57.125 104 12409.65 -104.42 54900.72 88888.00 2012-04-13 07:10:57.250 104 12409.58 -104.42 54900.72 88888.00 2012-04-13 07:10:57.375 104 12409.55 -104.42 54900.72 88888.00 2012-04-13 07:10:57.500 104 12409.40 -104.42 54900.75 88888.00 2012-04-13 07:10:57.625 104 12409.25 -104.42 54900.80 88888.00 2012-04-13 07:10:57.750 104 12409.15 -104.42 54900.80 88888.00 2012-04-13 07:10:57.875 104 12409.10 -104.45 54900.85 88888.00 2012-04-13 07:10:58.000 104 12408.98 -104.47 54900.85 88888.00 2012-04-13 07:10:58.125 104 12408.90 -104.50 54900.88 88888.00 2012-04-13 07:10:58.250 104 12408.80 -104.53 54900.88 88888.00 2012-04-13 07:10:58.375 104 12408.67 -104.53 54900.90 88888.00 2012-04-13 07:10:58.500 104 12408.50 -104.60 54900.93 88888.00 2012-04-13 07:10:58.625 104 12408.40 -104.58 54900.93 88888.00 2012-04-13 07:10:58.750 104 12408.25 -104.60 54900.95 88888.00 2012-04-13 07:10:58.875 104 12408.20 -104.60 54900.97 88888.00 2012-04-13 07:10:59.000 104 12408.10 -104.60 54901.00 88888.00 2012-04-13 07:10:59.125 104 12407.95 -104.58 54901.03 88888.00 2012-04-13 07:10:59.250 104 12407.83 -104.67 54901.05 88888.00 2012-04-13 07:10:59.375 104 12407.77 -104.67 54901.05 88888.00 2012-04-13 07:10:59.500 104 12407.67 -104.72 54901.07 88888.00 2012-04-13 07:10:59.625 104 12407.65 -104.75 54901.05 88888.00 2012-04-13 07:10:59.750 104 12407.60 -104.80 54901.07 88888.00 2012-04-13 07:10:59.875 104 12407.58 -104.78 54901.07 88888.00 2012-04-13 07:11:00.000 104 12407.50 -104.78 54901.12 88888.00 2012-04-13 07:11:00.125 104 12407.45 -104.78 54901.12 88888.00 2012-04-13 07:11:00.250 104 12407.42 -104.80 54901.15 88888.00 2012-04-13 07:11:00.375 104 12407.45 -104.80 54901.07 88888.00 2012-04-13 07:11:00.500 104 12407.38 -104.78 54901.10 88888.00 2012-04-13 07:11:00.625 104 12407.27 -104.75 54901.12 88888.00 2012-04-13 07:11:00.750 104 12407.30 -104.72 54901.15 88888.00 2012-04-13 07:11:00.875 104 12407.35 -104.72 54901.15 88888.00 2012-04-13 07:11:01.000 104 12407.33 -104.67 54901.15 88888.00 2012-04-13 07:11:01.125 104 12407.30 -104.62 54901.18 88888.00 2012-04-13 07:11:01.250 104 12407.23 -104.60 54901.15 88888.00 2012-04-13 07:11:01.375 104 12407.17 -104.55 54901.15 88888.00 2012-04-13 07:11:01.500 104 12407.10 -104.50 54901.20 88888.00 2012-04-13 07:11:01.625 104 12407.10 -104.50 54901.18 88888.00 2012-04-13 07:11:01.750 104 12407.10 -104.38 54901.20 88888.00 2012-04-13 07:11:01.875 104 12407.08 -104.30 54901.15 88888.00 2012-04-13 07:11:02.000 104 12407.05 -104.22 54901.15 88888.00 2012-04-13 07:11:02.125 104 12407.02 -104.22 54901.15 88888.00 2012-04-13 07:11:02.250 104 12406.92 -104.17 54901.15 88888.00 2012-04-13 07:11:02.375 104 12406.92 -104.15 54901.12 88888.00 2012-04-13 07:11:02.500 104 12406.95 -104.10 54901.12 88888.00 2012-04-13 07:11:02.625 104 12406.90 -104.05 54901.15 88888.00 2012-04-13 07:11:02.750 104 12406.80 -104.00 54901.18 88888.00 2012-04-13 07:11:02.875 104 12406.77 -103.95 54901.18 88888.00 2012-04-13 07:11:03.000 104 12406.80 -103.92 54901.20 88888.00 2012-04-13 07:11:03.125 104 12406.77 -103.88 54901.20 88888.00 2012-04-13 07:11:03.250 104 12406.67 -103.88 54901.18 88888.00 2012-04-13 07:11:03.375 104 12406.70 -103.83 54901.18 88888.00 2012-04-13 07:11:03.500 104 12406.77 -103.83 54901.18 88888.00 2012-04-13 07:11:03.625 104 12406.77 -103.80 54901.18 88888.00 2012-04-13 07:11:03.750 104 12406.77 -103.80 54901.18 88888.00 2012-04-13 07:11:03.875 104 12406.73 -103.80 54901.18 88888.00 2012-04-13 07:11:04.000 104 12406.73 -103.78 54901.18 88888.00 2012-04-13 07:11:04.125 104 12406.73 -103.75 54901.25 88888.00 2012-04-13 07:11:04.250 104 12406.67 -103.72 54901.22 88888.00 2012-04-13 07:11:04.375 104 12406.75 -103.72 54901.20 88888.00 2012-04-13 07:11:04.500 104 12406.77 -103.70 54901.18 88888.00 2012-04-13 07:11:04.625 104 12406.70 -103.72 54901.18 88888.00 2012-04-13 07:11:04.750 104 12406.67 -103.75 54901.18 88888.00 2012-04-13 07:11:04.875 104 12406.62 -103.72 54901.18 88888.00 2012-04-13 07:11:05.000 104 12406.65 -103.70 54901.18 88888.00 2012-04-13 07:11:05.125 104 12406.65 -103.72 54901.18 88888.00 2012-04-13 07:11:05.250 104 12406.65 -103.72 54901.18 88888.00 2012-04-13 07:11:05.375 104 12406.73 -103.72 54901.18 88888.00 2012-04-13 07:11:05.500 104 12406.73 -103.78 54901.15 88888.00 2012-04-13 07:11:05.625 104 12406.70 -103.72 54901.18 88888.00 2012-04-13 07:11:05.750 104 12406.65 -103.72 54901.18 88888.00 2012-04-13 07:11:05.875 104 12406.62 -103.72 54901.18 88888.00 2012-04-13 07:11:06.000 104 12406.62 -103.72 54901.15 88888.00 2012-04-13 07:11:06.125 104 12406.60 -103.78 54901.15 88888.00 2012-04-13 07:11:06.250 104 12406.62 -103.80 54901.15 88888.00 2012-04-13 07:11:06.375 104 12406.62 -103.78 54901.15 88888.00 2012-04-13 07:11:06.500 104 12406.58 -103.80 54901.12 88888.00 2012-04-13 07:11:06.625 104 12406.60 -103.80 54901.15 88888.00 2012-04-13 07:11:06.750 104 12406.62 -103.85 54901.10 88888.00 2012-04-13 07:11:06.875 104 12406.65 -103.83 54901.10 88888.00 2012-04-13 07:11:07.000 104 12406.60 -103.83 54901.10 88888.00 2012-04-13 07:11:07.125 104 12406.58 -103.85 54901.07 88888.00 2012-04-13 07:11:07.250 104 12406.55 -103.85 54901.07 88888.00 2012-04-13 07:11:07.375 104 12406.50 -103.80 54901.07 88888.00 2012-04-13 07:11:07.500 104 12406.55 -103.80 54901.07 88888.00 2012-04-13 07:11:07.625 104 12406.52 -103.80 54901.10 88888.00 2012-04-13 07:11:07.750 104 12406.58 -103.80 54901.05 88888.00 2012-04-13 07:11:07.875 104 12406.55 -103.78 54901.07 88888.00 2012-04-13 07:11:08.000 104 12406.52 -103.75 54901.05 88888.00 2012-04-13 07:11:08.125 104 12406.55 -103.75 54901.03 88888.00 2012-04-13 07:11:08.250 104 12406.50 -103.83 54900.97 88888.00 2012-04-13 07:11:08.375 104 12406.50 -103.83 54900.97 88888.00 2012-04-13 07:11:08.500 104 12406.55 -103.75 54901.00 88888.00 2012-04-13 07:11:08.625 104 12406.62 -103.70 54900.97 88888.00 2012-04-13 07:11:08.750 104 12406.58 -103.72 54900.97 88888.00 2012-04-13 07:11:08.875 104 12406.45 -103.75 54900.93 88888.00 2012-04-13 07:11:09.000 104 12406.45 -103.70 54900.95 88888.00 2012-04-13 07:11:09.125 104 12406.42 -103.67 54900.95 88888.00 2012-04-13 07:11:09.250 104 12406.42 -103.67 54900.95 88888.00 2012-04-13 07:11:09.375 104 12406.45 -103.70 54900.93 88888.00 2012-04-13 07:11:09.500 104 12406.40 -103.70 54900.88 88888.00 2012-04-13 07:11:09.625 104 12406.38 -103.65 54900.93 88888.00 2012-04-13 07:11:09.750 104 12406.35 -103.60 54900.93 88888.00 2012-04-13 07:11:09.875 104 12406.35 -103.60 54900.90 88888.00 2012-04-13 07:11:10.000 104 12406.35 -103.60 54900.85 88888.00 2012-04-13 07:11:10.125 104 12406.35 -103.60 54900.82 88888.00 2012-04-13 07:11:10.250 104 12406.33 -103.60 54900.88 88888.00 2012-04-13 07:11:10.375 104 12406.30 -103.60 54900.80 88888.00 2012-04-13 07:11:10.500 104 12406.35 -103.60 54900.82 88888.00 2012-04-13 07:11:10.625 104 12406.38 -103.58 54900.80 88888.00 2012-04-13 07:11:10.750 104 12406.38 -103.53 54900.82 88888.00 2012-04-13 07:11:10.875 104 12406.38 -103.55 54900.82 88888.00 2012-04-13 07:11:11.000 104 12406.40 -103.60 54900.82 88888.00 2012-04-13 07:11:11.125 104 12406.42 -103.58 54900.80 88888.00 2012-04-13 07:11:11.250 104 12406.38 -103.65 54900.78 88888.00 2012-04-13 07:11:11.375 104 12406.38 -103.67 54900.75 88888.00 2012-04-13 07:11:11.500 104 12406.38 -103.65 54900.75 88888.00 2012-04-13 07:11:11.625 104 12406.42 -103.67 54900.72 88888.00 2012-04-13 07:11:11.750 104 12406.48 -103.70 54900.72 88888.00 2012-04-13 07:11:11.875 104 12406.45 -103.72 54900.70 88888.00 2012-04-13 07:11:12.000 104 12406.40 -103.78 54900.68 88888.00 2012-04-13 07:11:12.125 104 12406.42 -103.83 54900.65 88888.00 2012-04-13 07:11:12.250 104 12406.45 -103.72 54900.68 88888.00 2012-04-13 07:11:12.375 104 12406.42 -103.67 54900.65 88888.00 2012-04-13 07:11:12.500 104 12406.38 -103.70 54900.62 88888.00 2012-04-13 07:11:12.625 104 12406.35 -103.72 54900.62 88888.00 2012-04-13 07:11:12.750 104 12406.30 -103.67 54900.65 88888.00 2012-04-13 07:11:12.875 104 12406.23 -103.65 54900.62 88888.00 2012-04-13 07:11:13.000 104 12406.12 -103.62 54900.57 88888.00 2012-04-13 07:11:13.125 104 12405.98 -103.55 54900.57 88888.00 2012-04-13 07:11:13.250 104 12405.95 -103.53 54900.57 88888.00 2012-04-13 07:11:13.375 104 12405.90 -103.50 54900.55 88888.00 2012-04-13 07:11:13.500 104 12405.73 -103.47 54900.57 88888.00 2012-04-13 07:11:13.625 104 12405.65 -103.42 54900.55 88888.00 2012-04-13 07:11:13.750 104 12405.62 -103.35 54900.53 88888.00 2012-04-13 07:11:13.875 104 12405.60 -103.33 54900.50 88888.00 2012-04-13 07:11:14.000 104 12405.50 -103.30 54900.50 88888.00 2012-04-13 07:11:14.125 104 12405.38 -103.25 54900.53 88888.00 2012-04-13 07:11:14.250 104 12405.27 -103.17 54900.53 88888.00 2012-04-13 07:11:14.375 104 12405.25 -103.12 54900.50 88888.00 2012-04-13 07:11:14.500 104 12405.20 -103.08 54900.47 88888.00 2012-04-13 07:11:14.625 104 12405.15 -103.03 54900.45 88888.00 2012-04-13 07:11:14.750 104 12405.12 -102.97 54900.45 88888.00 2012-04-13 07:11:14.875 104 12405.08 -102.92 54900.43 88888.00 2012-04-13 07:11:15.000 104 12405.02 -102.88 54900.40 88888.00 2012-04-13 07:11:15.125 104 12405.05 -102.88 54900.38 88888.00 2012-04-13 07:11:15.250 104 12405.02 -102.78 54900.38 88888.00 2012-04-13 07:11:15.375 104 12405.08 -102.67 54900.35 88888.00 2012-04-13 07:11:15.500 104 12405.08 -102.60 54900.35 88888.00 2012-04-13 07:11:15.625 104 12405.02 -102.53 54900.35 88888.00 2012-04-13 07:11:15.750 104 12405.02 -102.47 54900.32 88888.00 2012-04-13 07:11:15.875 104 12405.00 -102.40 54900.30 88888.00 2012-04-13 07:11:16.000 104 12405.02 -102.38 54900.30 88888.00 2012-04-13 07:11:16.125 104 12405.05 -102.30 54900.28 88888.00 2012-04-13 07:11:16.250 104 12405.08 -102.22 54900.25 88888.00 2012-04-13 07:11:16.375 104 12405.15 -102.20 54900.20 88888.00 2012-04-13 07:11:16.500 104 12405.23 -102.12 54900.20 88888.00 2012-04-13 07:11:16.625 104 12405.17 -102.05 54900.20 88888.00 2012-04-13 07:11:16.750 104 12405.17 -102.00 54900.15 88888.00 2012-04-13 07:11:16.875 104 12405.17 -101.97 54900.15 88888.00 2012-04-13 07:11:17.000 104 12405.20 -101.90 54900.10 88888.00 2012-04-13 07:11:17.125 104 12405.23 -101.83 54900.07 88888.00 2012-04-13 07:11:17.250 104 12405.17 -101.80 54900.10 88888.00 2012-04-13 07:11:17.375 104 12405.20 -101.75 54900.10 88888.00 2012-04-13 07:11:17.500 104 12405.20 -101.72 54900.05 88888.00 2012-04-13 07:11:17.625 104 12405.30 -101.70 54900.03 88888.00 2012-04-13 07:11:17.750 104 12405.30 -101.67 54899.97 88888.00 2012-04-13 07:11:17.875 104 12405.25 -101.67 54899.97 88888.00 2012-04-13 07:11:18.000 104 12405.33 -101.62 54899.95 88888.00 2012-04-13 07:11:18.125 104 12405.38 -101.60 54899.95 88888.00 2012-04-13 07:11:18.250 104 12405.33 -101.62 54899.90 88888.00 2012-04-13 07:11:18.375 104 12405.30 -101.60 54899.90 88888.00 2012-04-13 07:11:18.500 104 12405.35 -101.53 54899.90 88888.00 2012-04-13 07:11:18.625 104 12405.38 -101.50 54899.88 88888.00 2012-04-13 07:11:18.750 104 12405.38 -101.47 54899.85 88888.00 2012-04-13 07:11:18.875 104 12405.35 -101.45 54899.80 88888.00 2012-04-13 07:11:19.000 104 12405.35 -101.40 54899.82 88888.00 2012-04-13 07:11:19.125 104 12405.30 -101.38 54899.80 88888.00 2012-04-13 07:11:19.250 104 12405.27 -101.30 54899.80 88888.00 2012-04-13 07:11:19.375 104 12405.27 -101.25 54899.78 88888.00 2012-04-13 07:11:19.500 104 12405.23 -101.20 54899.78 88888.00 2012-04-13 07:11:19.625 104 12405.17 -101.15 54899.75 88888.00 2012-04-13 07:11:19.750 104 12405.12 -101.10 54899.70 88888.00 2012-04-13 07:11:19.875 104 12405.12 -101.05 54899.72 88888.00 2012-04-13 07:11:20.000 104 12405.12 -100.97 54899.72 88888.00 2012-04-13 07:11:20.125 104 12405.10 -100.92 54899.70 88888.00 2012-04-13 07:11:20.250 104 12405.12 -100.92 54899.68 88888.00 2012-04-13 07:11:20.375 104 12405.10 -100.85 54899.68 88888.00 2012-04-13 07:11:20.500 104 12405.17 -100.83 54899.68 88888.00 2012-04-13 07:11:20.625 104 12405.23 -100.80 54899.68 88888.00 2012-04-13 07:11:20.750 104 12405.15 -100.70 54899.65 88888.00 2012-04-13 07:11:20.875 104 12405.08 -100.70 54899.62 88888.00 2012-04-13 07:11:21.000 104 12405.12 -100.67 54899.60 88888.00 2012-04-13 07:11:21.125 104 12405.15 -100.60 54899.60 88888.00 2012-04-13 07:11:21.250 104 12405.12 -100.58 54899.60 88888.00 2012-04-13 07:11:21.375 104 12405.27 -100.55 54899.60 88888.00 2012-04-13 07:11:21.500 104 12405.35 -100.50 54899.57 88888.00 2012-04-13 07:11:21.625 104 12405.40 -100.50 54899.53 88888.00 2012-04-13 07:11:21.750 104 12405.45 -100.47 54899.55 88888.00 2012-04-13 07:11:21.875 104 12405.55 -100.42 54899.50 88888.00 2012-04-13 07:11:22.000 104 12405.60 -100.38 54899.50 88888.00 2012-04-13 07:11:22.125 104 12405.60 -100.38 54899.50 88888.00 2012-04-13 07:11:22.250 104 12405.65 -100.33 54899.47 88888.00 2012-04-13 07:11:22.375 104 12405.75 -100.33 54899.47 88888.00 2012-04-13 07:11:22.500 104 12405.85 -100.28 54899.43 88888.00 2012-04-13 07:11:22.625 104 12405.98 -100.25 54899.38 88888.00 2012-04-13 07:11:22.750 104 12406.10 -100.20 54899.35 88888.00 2012-04-13 07:11:22.875 104 12406.20 -100.08 54899.35 88888.00 2012-04-13 07:11:23.000 104 12406.27 -100.03 54899.35 88888.00 2012-04-13 07:11:23.125 104 12406.42 -99.97 54899.35 88888.00 2012-04-13 07:11:23.250 104 12406.52 -99.92 54899.30 88888.00 2012-04-13 07:11:23.375 104 12406.58 -99.88 54899.32 88888.00 2012-04-13 07:11:23.500 104 12406.62 -99.80 54899.28 88888.00 2012-04-13 07:11:23.625 104 12406.75 -99.72 54899.30 88888.00 2012-04-13 07:11:23.750 104 12406.92 -99.62 54899.28 88888.00 2012-04-13 07:11:23.875 104 12407.02 -99.55 54899.28 88888.00 2012-04-13 07:11:24.000 104 12407.10 -99.47 54899.25 88888.00 2012-04-13 07:11:24.125 104 12407.17 -99.45 54899.22 88888.00 2012-04-13 07:11:24.250 104 12407.27 -99.40 54899.20 88888.00 2012-04-13 07:11:24.375 104 12407.42 -99.33 54899.18 88888.00 2012-04-13 07:11:24.500 104 12407.55 -99.28 54899.18 88888.00 2012-04-13 07:11:24.625 104 12407.70 -99.22 54899.15 88888.00 2012-04-13 07:11:24.750 104 12407.85 -99.22 54899.15 88888.00 2012-04-13 07:11:24.875 104 12407.98 -99.20 54899.12 88888.00 2012-04-13 07:11:25.000 104 12408.08 -99.17 54899.12 88888.00 2012-04-13 07:11:25.125 104 12408.17 -99.15 54899.10 88888.00 2012-04-13 07:11:25.250 104 12408.33 -99.15 54899.03 88888.00 2012-04-13 07:11:25.375 104 12408.52 -99.12 54899.05 88888.00 2012-04-13 07:11:25.500 104 12408.62 -99.12 54899.03 88888.00 2012-04-13 07:11:25.625 104 12408.75 -99.10 54899.00 88888.00 2012-04-13 07:11:25.750 104 12408.88 -99.10 54898.97 88888.00 2012-04-13 07:11:25.875 104 12409.00 -99.10 54898.97 88888.00 2012-04-13 07:11:26.000 104 12409.15 -99.08 54898.95 88888.00 2012-04-13 07:11:26.125 104 12409.27 -99.05 54898.93 88888.00 2012-04-13 07:11:26.250 104 12409.40 -99.03 54898.88 88888.00 2012-04-13 07:11:26.375 104 12409.52 -99.03 54898.82 88888.00 2012-04-13 07:11:26.500 104 12409.65 -98.97 54898.82 88888.00 2012-04-13 07:11:26.625 104 12409.75 -98.95 54898.82 88888.00 2012-04-13 07:11:26.750 104 12409.77 -98.90 54898.80 88888.00 2012-04-13 07:11:26.875 104 12409.88 -98.85 54898.78 88888.00 2012-04-13 07:11:27.000 104 12410.08 -98.78 54898.78 88888.00 2012-04-13 07:11:27.125 104 12410.30 -98.67 54898.75 88888.00 2012-04-13 07:11:27.250 104 12410.40 -98.72 54898.72 88888.00 2012-04-13 07:11:27.375 104 12410.48 -98.67 54898.72 88888.00 2012-04-13 07:11:27.500 104 12410.58 -98.60 54898.70 88888.00 2012-04-13 07:11:27.625 104 12410.67 -98.55 54898.70 88888.00 2012-04-13 07:11:27.750 104 12410.85 -98.47 54898.68 88888.00 2012-04-13 07:11:27.875 104 12410.95 -98.42 54898.65 88888.00 2012-04-13 07:11:28.000 104 12411.05 -98.45 54898.65 88888.00 2012-04-13 07:11:28.125 104 12411.12 -98.45 54898.60 88888.00 2012-04-13 07:11:28.250 104 12411.23 -98.40 54898.62 88888.00 2012-04-13 07:11:28.375 104 12411.30 -98.40 54898.62 88888.00 2012-04-13 07:11:28.500 104 12411.40 -98.38 54898.57 88888.00 2012-04-13 07:11:28.625 104 12411.50 -98.35 54898.60 88888.00 2012-04-13 07:11:28.750 104 12411.62 -98.35 54898.62 88888.00 2012-04-13 07:11:28.875 104 12411.75 -98.38 54898.60 88888.00 2012-04-13 07:11:29.000 104 12411.88 -98.35 54898.57 88888.00 2012-04-13 07:11:29.125 104 12411.95 -98.35 54898.57 88888.00 2012-04-13 07:11:29.250 104 12412.02 -98.38 54898.53 88888.00 2012-04-13 07:11:29.375 104 12412.17 -98.38 54898.53 88888.00 2012-04-13 07:11:29.500 104 12412.33 -98.38 54898.50 88888.00 2012-04-13 07:11:29.625 104 12412.45 -98.35 54898.47 88888.00 2012-04-13 07:11:29.750 104 12412.58 -98.35 54898.47 88888.00 2012-04-13 07:11:29.875 104 12412.70 -98.38 54898.47 88888.00 2012-04-13 07:11:30.000 104 12412.83 -98.35 54898.43 88888.00 2012-04-13 07:11:30.125 104 12412.92 -98.35 54898.43 88888.00 2012-04-13 07:11:30.250 104 12413.08 -98.35 54898.43 88888.00 2012-04-13 07:11:30.375 104 12413.17 -98.33 54898.43 88888.00 2012-04-13 07:11:30.500 104 12413.25 -98.33 54898.43 88888.00 2012-04-13 07:11:30.625 104 12413.42 -98.33 54898.40 88888.00 2012-04-13 07:11:30.750 104 12413.52 -98.33 54898.38 88888.00 2012-04-13 07:11:30.875 104 12413.65 -98.33 54898.35 88888.00 2012-04-13 07:11:31.000 104 12413.80 -98.30 54898.32 88888.00 2012-04-13 07:11:31.125 104 12413.92 -98.28 54898.32 88888.00 2012-04-13 07:11:31.250 104 12414.02 -98.28 54898.30 88888.00 2012-04-13 07:11:31.375 104 12414.15 -98.28 54898.30 88888.00 2012-04-13 07:11:31.500 104 12414.30 -98.25 54898.25 88888.00 2012-04-13 07:11:31.625 104 12414.45 -98.25 54898.28 88888.00 2012-04-13 07:11:31.750 104 12414.48 -98.25 54898.28 88888.00 2012-04-13 07:11:31.875 104 12414.52 -98.25 54898.25 88888.00 2012-04-13 07:11:32.000 104 12414.65 -98.22 54898.20 88888.00 2012-04-13 07:11:32.125 104 12414.77 -98.25 54898.20 88888.00 2012-04-13 07:11:32.250 104 12414.92 -98.25 54898.20 88888.00 2012-04-13 07:11:32.375 104 12415.05 -98.22 54898.15 88888.00 2012-04-13 07:11:32.500 104 12415.05 -98.28 54898.15 88888.00 2012-04-13 07:11:32.625 104 12415.10 -98.28 54898.12 88888.00 2012-04-13 07:11:32.750 104 12415.17 -98.28 54898.07 88888.00 2012-04-13 07:11:32.875 104 12415.33 -98.28 54898.07 88888.00 2012-04-13 07:11:33.000 104 12415.38 -98.30 54898.05 88888.00 2012-04-13 07:11:33.125 104 12415.40 -98.28 54898.05 88888.00 2012-04-13 07:11:33.250 104 12415.45 -98.30 54898.07 88888.00 2012-04-13 07:11:33.375 104 12415.55 -98.30 54898.05 88888.00 2012-04-13 07:11:33.500 104 12415.58 -98.35 54898.03 88888.00 2012-04-13 07:11:33.625 104 12415.60 -98.33 54898.00 88888.00 2012-04-13 07:11:33.750 104 12415.65 -98.35 54898.03 88888.00 2012-04-13 07:11:33.875 104 12415.67 -98.40 54898.03 88888.00 2012-04-13 07:11:34.000 104 12415.70 -98.42 54898.00 88888.00 2012-04-13 07:11:34.125 104 12415.83 -98.45 54897.97 88888.00 2012-04-13 07:11:34.250 104 12415.83 -98.50 54897.95 88888.00 2012-04-13 07:11:34.375 104 12415.77 -98.47 54897.95 88888.00 2012-04-13 07:11:34.500 104 12415.70 -98.53 54897.95 88888.00 2012-04-13 07:11:34.625 104 12415.70 -98.55 54897.95 88888.00 2012-04-13 07:11:34.750 104 12415.77 -98.58 54897.97 88888.00 2012-04-13 07:11:34.875 104 12415.83 -98.60 54897.95 88888.00 2012-04-13 07:11:35.000 104 12415.75 -98.60 54897.93 88888.00 2012-04-13 07:11:35.125 104 12415.73 -98.65 54897.95 88888.00 2012-04-13 07:11:35.250 104 12415.75 -98.67 54897.93 88888.00 2012-04-13 07:11:35.375 104 12415.75 -98.67 54897.90 88888.00 2012-04-13 07:11:35.500 104 12415.77 -98.70 54897.93 88888.00 2012-04-13 07:11:35.625 104 12415.75 -98.67 54897.93 88888.00 2012-04-13 07:11:35.750 104 12415.75 -98.72 54897.93 88888.00 2012-04-13 07:11:35.875 104 12415.77 -98.78 54897.93 88888.00 2012-04-13 07:11:36.000 104 12415.75 -98.80 54897.93 88888.00 2012-04-13 07:11:36.125 104 12415.73 -98.80 54897.93 88888.00 2012-04-13 07:11:36.250 104 12415.62 -98.83 54897.90 88888.00 2012-04-13 07:11:36.375 104 12415.55 -98.83 54897.88 88888.00 2012-04-13 07:11:36.500 104 12415.60 -98.90 54897.85 88888.00 2012-04-13 07:11:36.625 104 12415.62 -98.97 54897.85 88888.00 2012-04-13 07:11:36.750 104 12415.67 -99.00 54897.90 88888.00 2012-04-13 07:11:36.875 104 12415.65 -99.00 54897.88 88888.00 2012-04-13 07:11:37.000 104 12415.65 -99.08 54897.88 88888.00 2012-04-13 07:11:37.125 104 12415.62 -99.12 54897.82 88888.00 2012-04-13 07:11:37.250 104 12415.60 -99.17 54897.85 88888.00 2012-04-13 07:11:37.375 104 12415.60 -99.17 54897.82 88888.00 2012-04-13 07:11:37.500 104 12415.60 -99.22 54897.82 88888.00 2012-04-13 07:11:37.625 104 12415.55 -99.28 54897.82 88888.00 2012-04-13 07:11:37.750 104 12415.48 -99.38 54897.82 88888.00 2012-04-13 07:11:37.875 104 12415.55 -99.45 54897.82 88888.00 2012-04-13 07:11:38.000 104 12415.60 -99.50 54897.82 88888.00 2012-04-13 07:11:38.125 104 12415.62 -99.58 54897.82 88888.00 2012-04-13 07:11:38.250 104 12415.60 -99.65 54897.82 88888.00 2012-04-13 07:11:38.375 104 12415.58 -99.72 54897.80 88888.00 2012-04-13 07:11:38.500 104 12415.58 -99.78 54897.80 88888.00 2012-04-13 07:11:38.625 104 12415.55 -99.83 54897.80 88888.00 2012-04-13 07:11:38.750 104 12415.55 -99.90 54897.80 88888.00 2012-04-13 07:11:38.875 104 12415.50 -99.97 54897.78 88888.00 2012-04-13 07:11:39.000 104 12415.52 -100.03 54897.78 88888.00 2012-04-13 07:11:39.125 104 12415.55 -100.05 54897.78 88888.00 2012-04-13 07:11:39.250 104 12415.52 -100.10 54897.80 88888.00 2012-04-13 07:11:39.375 104 12415.55 -100.10 54897.78 88888.00 2012-04-13 07:11:39.500 104 12415.55 -100.10 54897.75 88888.00 2012-04-13 07:11:39.625 104 12415.65 -100.10 54897.75 88888.00 2012-04-13 07:11:39.750 104 12415.65 -100.12 54897.78 88888.00 2012-04-13 07:11:39.875 104 12415.62 -100.17 54897.78 88888.00 2012-04-13 07:11:40.000 104 12415.67 -100.20 54897.75 88888.00 2012-04-13 07:11:40.125 104 12415.70 -100.17 54897.75 88888.00 2012-04-13 07:11:40.250 104 12415.75 -100.20 54897.78 88888.00 2012-04-13 07:11:40.375 104 12415.83 -100.20 54897.75 88888.00 2012-04-13 07:11:40.500 104 12415.77 -100.22 54897.72 88888.00 2012-04-13 07:11:40.625 104 12415.75 -100.25 54897.75 88888.00 2012-04-13 07:11:40.750 104 12415.80 -100.20 54897.70 88888.00 2012-04-13 07:11:40.875 104 12415.90 -100.17 54897.68 88888.00 2012-04-13 07:11:41.000 104 12416.00 -100.17 54897.70 88888.00 2012-04-13 07:11:41.125 104 12416.05 -100.17 54897.68 88888.00 2012-04-13 07:11:41.250 104 12415.98 -100.17 54897.65 88888.00 2012-04-13 07:11:41.375 104 12415.98 -100.15 54897.62 88888.00 2012-04-13 07:11:41.500 104 12416.05 -100.12 54897.57 88888.00 2012-04-13 07:11:41.625 104 12416.17 -100.15 54897.60 88888.00 2012-04-13 07:11:41.750 104 12416.17 -100.10 54897.57 88888.00 2012-04-13 07:11:41.875 104 12416.17 -100.08 54897.60 88888.00 2012-04-13 07:11:42.000 104 12416.20 -100.08 54897.57 88888.00 2012-04-13 07:11:42.125 104 12416.17 -100.10 54897.57 88888.00 2012-04-13 07:11:42.250 104 12416.17 -100.15 54897.55 88888.00 2012-04-13 07:11:42.375 104 12416.20 -100.20 54897.55 88888.00 2012-04-13 07:11:42.500 104 12416.12 -100.17 54897.55 88888.00 2012-04-13 07:11:42.625 104 12416.12 -100.15 54897.55 88888.00 2012-04-13 07:11:42.750 104 12416.10 -100.12 54897.50 88888.00 2012-04-13 07:11:42.875 104 12416.02 -100.15 54897.50 88888.00 2012-04-13 07:11:43.000 104 12415.90 -100.17 54897.45 88888.00 2012-04-13 07:11:43.125 104 12415.80 -100.17 54897.47 88888.00 2012-04-13 07:11:43.250 104 12415.75 -100.20 54897.45 88888.00 2012-04-13 07:11:43.375 104 12415.70 -100.20 54897.45 88888.00 2012-04-13 07:11:43.500 104 12415.58 -100.22 54897.43 88888.00 2012-04-13 07:11:43.625 104 12415.45 -100.28 54897.43 88888.00 2012-04-13 07:11:43.750 104 12415.38 -100.25 54897.45 88888.00 2012-04-13 07:11:43.875 104 12415.35 -100.25 54897.45 88888.00 2012-04-13 07:11:44.000 104 12415.33 -100.25 54897.45 88888.00 2012-04-13 07:11:44.125 104 12415.30 -100.25 54897.45 88888.00 2012-04-13 07:11:44.250 104 12415.23 -100.28 54897.45 88888.00 2012-04-13 07:11:44.375 104 12415.20 -100.30 54897.43 88888.00 2012-04-13 07:11:44.500 104 12415.12 -100.33 54897.43 88888.00 2012-04-13 07:11:44.625 104 12415.08 -100.35 54897.43 88888.00 2012-04-13 07:11:44.750 104 12415.02 -100.35 54897.40 88888.00 2012-04-13 07:11:44.875 104 12415.00 -100.40 54897.43 88888.00 2012-04-13 07:11:45.000 104 12414.98 -100.38 54897.43 88888.00 2012-04-13 07:11:45.125 104 12414.98 -100.42 54897.43 88888.00 2012-04-13 07:11:45.250 104 12414.90 -100.45 54897.43 88888.00 2012-04-13 07:11:45.375 104 12414.85 -100.45 54897.38 88888.00 2012-04-13 07:11:45.500 104 12414.77 -100.47 54897.40 88888.00 2012-04-13 07:11:45.625 104 12414.77 -100.50 54897.43 88888.00 2012-04-13 07:11:45.750 104 12414.85 -100.55 54897.43 88888.00 2012-04-13 07:11:45.875 104 12414.98 -100.53 54897.43 88888.00 2012-04-13 07:11:46.000 104 12415.00 -100.55 54897.43 88888.00 2012-04-13 07:11:46.125 104 12415.00 -100.60 54897.43 88888.00 2012-04-13 07:11:46.250 104 12415.00 -100.67 54897.45 88888.00 2012-04-13 07:11:46.375 104 12415.05 -100.70 54897.38 88888.00 2012-04-13 07:11:46.500 104 12415.00 -100.72 54897.38 88888.00 2012-04-13 07:11:46.625 104 12415.05 -100.80 54897.35 88888.00 2012-04-13 07:11:46.750 104 12415.08 -100.80 54897.38 88888.00 2012-04-13 07:11:46.875 104 12415.12 -100.83 54897.38 88888.00 2012-04-13 07:11:47.000 104 12415.17 -100.88 54897.43 88888.00 2012-04-13 07:11:47.125 104 12415.12 -100.92 54897.40 88888.00 2012-04-13 07:11:47.250 104 12415.12 -100.97 54897.38 88888.00 2012-04-13 07:11:47.375 104 12415.15 -101.00 54897.38 88888.00 2012-04-13 07:11:47.500 104 12415.12 -101.05 54897.38 88888.00 2012-04-13 07:11:47.625 104 12415.15 -101.10 54897.40 88888.00 2012-04-13 07:11:47.750 104 12415.20 -101.12 54897.38 88888.00 2012-04-13 07:11:47.875 104 12415.17 -101.12 54897.35 88888.00 2012-04-13 07:11:48.000 104 12415.12 -101.17 54897.35 88888.00 2012-04-13 07:11:48.125 104 12415.02 -101.17 54897.32 88888.00 2012-04-13 07:11:48.250 104 12415.02 -101.22 54897.32 88888.00 2012-04-13 07:11:48.375 104 12415.08 -101.22 54897.35 88888.00 2012-04-13 07:11:48.500 104 12415.08 -101.25 54897.30 88888.00 2012-04-13 07:11:48.625 104 12415.05 -101.25 54897.30 88888.00 2012-04-13 07:11:48.750 104 12414.98 -101.25 54897.35 88888.00 2012-04-13 07:11:48.875 104 12414.95 -101.25 54897.30 88888.00 2012-04-13 07:11:49.000 104 12414.98 -101.25 54897.28 88888.00 2012-04-13 07:11:49.125 104 12415.00 -101.28 54897.25 88888.00 2012-04-13 07:11:49.250 104 12415.02 -101.28 54897.28 88888.00 2012-04-13 07:11:49.375 104 12415.05 -101.25 54897.25 88888.00 2012-04-13 07:11:49.500 104 12415.10 -101.33 54897.28 88888.00 2012-04-13 07:11:49.625 104 12415.15 -101.30 54897.22 88888.00 2012-04-13 07:11:49.750 104 12415.20 -101.35 54897.22 88888.00 2012-04-13 07:11:49.875 104 12415.23 -101.35 54897.22 88888.00 2012-04-13 07:11:50.000 104 12415.23 -101.33 54897.22 88888.00 2012-04-13 07:11:50.125 104 12415.33 -101.33 54897.20 88888.00 2012-04-13 07:11:50.250 104 12415.40 -101.33 54897.20 88888.00 2012-04-13 07:11:50.375 104 12415.48 -101.33 54897.12 88888.00 2012-04-13 07:11:50.500 104 12415.60 -101.28 54897.12 88888.00 2012-04-13 07:11:50.625 104 12415.70 -101.25 54897.12 88888.00 2012-04-13 07:11:50.750 104 12415.77 -101.25 54897.10 88888.00 2012-04-13 07:11:50.875 104 12415.88 -101.22 54897.10 88888.00 2012-04-13 07:11:51.000 104 12415.92 -101.22 54897.07 88888.00 2012-04-13 07:11:51.125 104 12416.02 -101.22 54897.05 88888.00 2012-04-13 07:11:51.250 104 12416.17 -101.22 54897.03 88888.00 2012-04-13 07:11:51.375 104 12416.20 -101.15 54896.97 88888.00 2012-04-13 07:11:51.500 104 12416.30 -101.12 54896.93 88888.00 2012-04-13 07:11:51.625 104 12416.45 -101.10 54896.95 88888.00 2012-04-13 07:11:51.750 104 12416.60 -101.03 54896.90 88888.00 2012-04-13 07:11:51.875 104 12416.70 -101.00 54896.90 88888.00 2012-04-13 07:11:52.000 104 12416.77 -100.95 54896.88 88888.00 2012-04-13 07:11:52.125 104 12416.83 -100.92 54896.88 88888.00 2012-04-13 07:11:52.250 104 12416.90 -100.88 54896.85 88888.00 2012-04-13 07:11:52.375 104 12417.00 -100.80 54896.82 88888.00 2012-04-13 07:11:52.500 104 12417.05 -100.75 54896.78 88888.00 2012-04-13 07:11:52.625 104 12417.12 -100.70 54896.78 88888.00 2012-04-13 07:11:52.750 104 12417.20 -100.67 54896.75 88888.00 2012-04-13 07:11:52.875 104 12417.30 -100.65 54896.75 88888.00 2012-04-13 07:11:53.000 104 12417.38 -100.60 54896.70 88888.00 2012-04-13 07:11:53.125 104 12417.42 -100.55 54896.70 88888.00 2012-04-13 07:11:53.250 104 12417.50 -100.50 54896.65 88888.00 2012-04-13 07:11:53.375 104 12417.60 -100.45 54896.65 88888.00 2012-04-13 07:11:53.500 104 12417.67 -100.42 54896.65 88888.00 2012-04-13 07:11:53.625 104 12417.75 -100.42 54896.62 88888.00 2012-04-13 07:11:53.750 104 12417.77 -100.45 54896.57 88888.00 2012-04-13 07:11:53.875 104 12417.85 -100.42 54896.55 88888.00 2012-04-13 07:11:54.000 104 12417.88 -100.40 54896.53 88888.00 2012-04-13 07:11:54.125 104 12417.95 -100.38 54896.53 88888.00 2012-04-13 07:11:54.250 104 12418.02 -100.42 54896.47 88888.00 2012-04-13 07:11:54.375 104 12418.10 -100.40 54896.47 88888.00 2012-04-13 07:11:54.500 104 12418.12 -100.38 54896.47 88888.00 2012-04-13 07:11:54.625 104 12418.15 -100.38 54896.47 88888.00 2012-04-13 07:11:54.750 104 12418.27 -100.40 54896.45 88888.00 2012-04-13 07:11:54.875 104 12418.35 -100.40 54896.45 88888.00 2012-04-13 07:11:55.000 104 12418.38 -100.40 54896.47 88888.00 2012-04-13 07:11:55.125 104 12418.42 -100.42 54896.45 88888.00 2012-04-13 07:11:55.250 104 12418.48 -100.45 54896.40 88888.00 2012-04-13 07:11:55.375 104 12418.60 -100.42 54896.40 88888.00 2012-04-13 07:11:55.500 104 12418.70 -100.50 54896.38 88888.00 2012-04-13 07:11:55.625 104 12418.85 -100.53 54896.38 88888.00 2012-04-13 07:11:55.750 104 12418.92 -100.55 54896.38 88888.00 2012-04-13 07:11:55.875 104 12419.00 -100.50 54896.35 88888.00 2012-04-13 07:11:56.000 104 12419.08 -100.55 54896.32 88888.00 2012-04-13 07:11:56.125 104 12419.20 -100.60 54896.32 88888.00 2012-04-13 07:11:56.250 104 12419.25 -100.65 54896.35 88888.00 2012-04-13 07:11:56.375 104 12419.38 -100.62 54896.35 88888.00 2012-04-13 07:11:56.500 104 12419.45 -100.65 54896.38 88888.00 2012-04-13 07:11:56.625 104 12419.55 -100.67 54896.35 88888.00 2012-04-13 07:11:56.750 104 12419.62 -100.67 54896.32 88888.00 2012-04-13 07:11:56.875 104 12419.73 -100.70 54896.35 88888.00 2012-04-13 07:11:57.000 104 12419.85 -100.75 54896.32 88888.00 2012-04-13 07:11:57.125 104 12419.95 -100.72 54896.30 88888.00 2012-04-13 07:11:57.250 104 12419.98 -100.75 54896.32 88888.00 2012-04-13 07:11:57.375 104 12420.05 -100.78 54896.30 88888.00 2012-04-13 07:11:57.500 104 12420.12 -100.78 54896.30 88888.00 2012-04-13 07:11:57.625 104 12420.27 -100.78 54896.28 88888.00 2012-04-13 07:11:57.750 104 12420.33 -100.75 54896.25 88888.00 2012-04-13 07:11:57.875 104 12420.38 -100.78 54896.25 88888.00 2012-04-13 07:11:58.000 104 12420.45 -100.72 54896.22 88888.00 2012-04-13 07:11:58.125 104 12420.55 -100.72 54896.22 88888.00 2012-04-13 07:11:58.250 104 12420.55 -100.70 54896.22 88888.00 2012-04-13 07:11:58.375 104 12420.55 -100.65 54896.22 88888.00 2012-04-13 07:11:58.500 104 12420.50 -100.67 54896.20 88888.00 2012-04-13 07:11:58.625 104 12420.52 -100.65 54896.18 88888.00 2012-04-13 07:11:58.750 104 12420.62 -100.62 54896.15 88888.00 2012-04-13 07:11:58.875 104 12420.73 -100.60 54896.15 88888.00 2012-04-13 07:11:59.000 104 12420.77 -100.53 54896.15 88888.00 2012-04-13 07:11:59.125 104 12420.77 -100.47 54896.18 88888.00 2012-04-13 07:11:59.250 104 12420.77 -100.42 54896.15 88888.00 2012-04-13 07:11:59.375 104 12420.83 -100.40 54896.15 88888.00 2012-04-13 07:11:59.500 104 12420.83 -100.40 54896.10 88888.00 2012-04-13 07:11:59.625 104 12420.95 -100.35 54896.07 88888.00 2012-04-13 07:11:59.750 104 12421.00 -100.33 54896.07 88888.00 2012-04-13 07:11:59.875 104 12421.08 -100.28 54896.07 88888.00 2012-04-13 07:12:00.000 104 12421.10 -100.20 54896.07 88888.00 2012-04-13 07:12:00.125 104 12421.12 -100.15 54896.07 88888.00 2012-04-13 07:12:00.250 104 12421.27 -100.05 54896.03 88888.00 2012-04-13 07:12:00.375 104 12421.38 -100.03 54896.00 88888.00 2012-04-13 07:12:00.500 104 12421.45 -100.00 54896.03 88888.00 2012-04-13 07:12:00.625 104 12421.48 -100.00 54895.95 88888.00 2012-04-13 07:12:00.750 104 12421.52 -99.95 54895.95 88888.00 2012-04-13 07:12:00.875 104 12421.60 -99.83 54895.95 88888.00 2012-04-13 07:12:01.000 104 12421.73 -99.78 54895.95 88888.00 2012-04-13 07:12:01.125 104 12421.83 -99.72 54895.95 88888.00 2012-04-13 07:12:01.250 104 12421.80 -99.70 54895.93 88888.00 2012-04-13 07:12:01.375 104 12421.90 -99.62 54895.88 88888.00 2012-04-13 07:12:01.500 104 12421.95 -99.60 54895.88 88888.00 2012-04-13 07:12:01.625 104 12422.02 -99.58 54895.85 88888.00 2012-04-13 07:12:01.750 104 12422.00 -99.58 54895.82 88888.00 2012-04-13 07:12:01.875 104 12422.00 -99.50 54895.88 88888.00 2012-04-13 07:12:02.000 104 12422.00 -99.53 54895.82 88888.00 2012-04-13 07:12:02.125 104 12421.98 -99.50 54895.88 88888.00 2012-04-13 07:12:02.250 104 12421.98 -99.50 54895.85 88888.00 2012-04-13 07:12:02.375 104 12421.98 -99.47 54895.82 88888.00 2012-04-13 07:12:02.500 104 12422.05 -99.50 54895.82 88888.00 2012-04-13 07:12:02.625 104 12422.05 -99.45 54895.82 88888.00 2012-04-13 07:12:02.750 104 12421.92 -99.47 54895.82 88888.00 2012-04-13 07:12:02.875 104 12421.95 -99.42 54895.85 88888.00 2012-04-13 07:12:03.000 104 12421.98 -99.42 54895.88 88888.00 2012-04-13 07:12:03.125 104 12422.00 -99.42 54895.90 88888.00 2012-04-13 07:12:03.250 104 12422.10 -99.45 54895.85 88888.00 2012-04-13 07:12:03.375 104 12422.17 -99.45 54895.88 88888.00 2012-04-13 07:12:03.500 104 12422.15 -99.42 54895.82 88888.00 2012-04-13 07:12:03.625 104 12422.15 -99.38 54895.88 88888.00 2012-04-13 07:12:03.750 104 12422.15 -99.38 54895.85 88888.00 2012-04-13 07:12:03.875 104 12422.12 -99.35 54895.85 88888.00 2012-04-13 07:12:04.000 104 12422.10 -99.38 54895.88 88888.00 2012-04-13 07:12:04.125 104 12422.12 -99.35 54895.88 88888.00 2012-04-13 07:12:04.250 104 12422.15 -99.33 54895.88 88888.00 2012-04-13 07:12:04.375 104 12422.23 -99.30 54895.85 88888.00 2012-04-13 07:12:04.500 104 12422.30 -99.25 54895.88 88888.00 2012-04-13 07:12:04.625 104 12422.30 -99.25 54895.85 88888.00 2012-04-13 07:12:04.750 104 12422.30 -99.22 54895.88 88888.00 2012-04-13 07:12:04.875 104 12422.38 -99.22 54895.93 88888.00 2012-04-13 07:12:05.000 104 12422.45 -99.20 54895.88 88888.00 2012-04-13 07:12:05.125 104 12422.40 -99.15 54895.88 88888.00 2012-04-13 07:12:05.250 104 12422.42 -99.15 54895.88 88888.00 2012-04-13 07:12:05.375 104 12422.55 -99.17 54895.90 88888.00 2012-04-13 07:12:05.500 104 12422.52 -99.12 54895.90 88888.00 2012-04-13 07:12:05.625 104 12422.50 -99.10 54895.90 88888.00 2012-04-13 07:12:05.750 104 12422.55 -99.05 54895.88 88888.00 2012-04-13 07:12:05.875 104 12422.62 -99.03 54895.82 88888.00 2012-04-13 07:12:06.000 104 12422.65 -99.08 54895.82 88888.00 2012-04-13 07:12:06.125 104 12422.67 -99.05 54895.85 88888.00 2012-04-13 07:12:06.250 104 12422.75 -99.08 54895.82 88888.00 2012-04-13 07:12:06.375 104 12422.85 -99.08 54895.82 88888.00 2012-04-13 07:12:06.500 104 12422.92 -99.03 54895.85 88888.00 2012-04-13 07:12:06.625 104 12422.95 -98.97 54895.82 88888.00 2012-04-13 07:12:06.750 104 12422.92 -98.92 54895.85 88888.00 2012-04-13 07:12:06.875 104 12423.02 -98.95 54895.80 88888.00 2012-04-13 07:12:07.000 104 12423.12 -98.92 54895.80 88888.00 2012-04-13 07:12:07.125 104 12423.23 -98.90 54895.85 88888.00 2012-04-13 07:12:07.250 104 12423.25 -98.92 54895.80 88888.00 2012-04-13 07:12:07.375 104 12423.27 -98.90 54895.82 88888.00 2012-04-13 07:12:07.500 104 12423.38 -98.88 54895.82 88888.00 2012-04-13 07:12:07.625 104 12423.48 -98.85 54895.85 88888.00 2012-04-13 07:12:07.750 104 12423.55 -98.85 54895.82 88888.00 2012-04-13 07:12:07.875 104 12423.58 -98.85 54895.80 88888.00 2012-04-13 07:12:08.000 104 12423.58 -98.88 54895.80 88888.00 2012-04-13 07:12:08.125 104 12423.62 -98.90 54895.80 88888.00 2012-04-13 07:12:08.250 104 12423.65 -98.92 54895.80 88888.00 2012-04-13 07:12:08.375 104 12423.77 -98.92 54895.75 88888.00 2012-04-13 07:12:08.500 104 12423.92 -98.95 54895.80 88888.00 2012-04-13 07:12:08.625 104 12424.00 -99.00 54895.78 88888.00 2012-04-13 07:12:08.750 104 12424.02 -99.03 54895.78 88888.00 2012-04-13 07:12:08.875 104 12424.10 -99.08 54895.78 88888.00 2012-04-13 07:12:09.000 104 12424.20 -99.12 54895.78 88888.00 2012-04-13 07:12:09.125 104 12424.23 -99.17 54895.78 88888.00 2012-04-13 07:12:09.250 104 12424.20 -99.22 54895.80 88888.00 2012-04-13 07:12:09.375 104 12424.27 -99.28 54895.78 88888.00 2012-04-13 07:12:09.500 104 12424.40 -99.33 54895.78 88888.00 2012-04-13 07:12:09.625 104 12424.48 -99.38 54895.78 88888.00 2012-04-13 07:12:09.750 104 12424.52 -99.45 54895.80 88888.00 2012-04-13 07:12:09.875 104 12424.62 -99.50 54895.80 88888.00 2012-04-13 07:12:10.000 104 12424.75 -99.60 54895.80 88888.00 2012-04-13 07:12:10.125 104 12424.83 -99.65 54895.82 88888.00 2012-04-13 07:12:10.250 104 12424.83 -99.75 54895.85 88888.00 2012-04-13 07:12:10.375 104 12424.92 -99.83 54895.85 88888.00 2012-04-13 07:12:10.500 104 12424.98 -99.95 54895.90 88888.00 2012-04-13 07:12:10.625 104 12424.95 -100.00 54895.90 88888.00 2012-04-13 07:12:10.750 104 12424.98 -100.08 54895.90 88888.00 2012-04-13 07:12:10.875 104 12425.00 -100.20 54895.95 88888.00 2012-04-13 07:12:11.000 104 12425.10 -100.30 54895.93 88888.00 2012-04-13 07:12:11.125 104 12425.20 -100.42 54896.00 88888.00 2012-04-13 07:12:11.250 104 12425.15 -100.53 54896.00 88888.00 2012-04-13 07:12:11.375 104 12425.10 -100.65 54896.00 88888.00 2012-04-13 07:12:11.500 104 12425.10 -100.78 54896.03 88888.00 2012-04-13 07:12:11.625 104 12425.10 -100.92 54896.07 88888.00 2012-04-13 07:12:11.750 104 12425.00 -101.05 54896.07 88888.00 2012-04-13 07:12:11.875 104 12424.98 -101.12 54896.12 88888.00 2012-04-13 07:12:12.000 104 12424.92 -101.20 54896.15 88888.00 2012-04-13 07:12:12.125 104 12424.90 -101.35 54896.18 88888.00 2012-04-13 07:12:12.250 104 12424.83 -101.53 54896.20 88888.00 2012-04-13 07:12:12.375 104 12424.77 -101.60 54896.22 88888.00 2012-04-13 07:12:12.500 104 12424.70 -101.70 54896.28 88888.00 2012-04-13 07:12:12.625 104 12424.60 -101.85 54896.32 88888.00 2012-04-13 07:12:12.750 104 12424.50 -101.95 54896.32 88888.00 2012-04-13 07:12:12.875 104 12424.35 -102.10 54896.35 88888.00 2012-04-13 07:12:13.000 104 12424.35 -102.25 54896.38 88888.00 2012-04-13 07:12:13.125 104 12424.33 -102.33 54896.45 88888.00 2012-04-13 07:12:13.250 104 12424.27 -102.42 54896.47 88888.00 2012-04-13 07:12:13.375 104 12424.20 -102.53 54896.50 88888.00 2012-04-13 07:12:13.500 104 12424.08 -102.67 54896.50 88888.00 2012-04-13 07:12:13.625 104 12424.08 -102.72 54896.55 88888.00 2012-04-13 07:12:13.750 104 12424.10 -102.88 54896.57 88888.00 2012-04-13 07:12:13.875 104 12424.10 -103.03 54896.55 88888.00 2012-04-13 07:12:14.000 104 12424.10 -103.15 54896.60 88888.00 2012-04-13 07:12:14.125 104 12424.10 -103.22 54896.60 88888.00 2012-04-13 07:12:14.250 104 12424.02 -103.35 54896.65 88888.00 2012-04-13 07:12:14.375 104 12423.98 -103.47 54896.65 88888.00 2012-04-13 07:12:14.500 104 12424.00 -103.58 54896.68 88888.00 2012-04-13 07:12:14.625 104 12424.00 -103.72 54896.70 88888.00 2012-04-13 07:12:14.750 104 12424.02 -103.75 54896.68 88888.00 2012-04-13 07:12:14.875 104 12424.12 -103.85 54896.70 88888.00 2012-04-13 07:12:15.000 104 12424.12 -103.97 54896.72 88888.00 2012-04-13 07:12:15.125 104 12424.05 -104.05 54896.72 88888.00 2012-04-13 07:12:15.250 104 12424.02 -104.17 54896.78 88888.00 2012-04-13 07:12:15.375 104 12424.02 -104.25 54896.78 88888.00 2012-04-13 07:12:15.500 104 12424.08 -104.30 54896.80 88888.00 2012-04-13 07:12:15.625 104 12424.12 -104.40 54896.82 88888.00 2012-04-13 07:12:15.750 104 12424.08 -104.50 54896.82 88888.00 2012-04-13 07:12:15.875 104 12424.05 -104.58 54896.80 88888.00 2012-04-13 07:12:16.000 104 12424.08 -104.60 54896.80 88888.00 2012-04-13 07:12:16.125 104 12424.10 -104.65 54896.88 88888.00 2012-04-13 07:12:16.250 104 12424.10 -104.67 54896.90 88888.00 2012-04-13 07:12:16.375 104 12424.10 -104.72 54896.88 88888.00 2012-04-13 07:12:16.500 104 12424.10 -104.78 54896.88 88888.00 2012-04-13 07:12:16.625 104 12424.17 -104.83 54896.90 88888.00 2012-04-13 07:12:16.750 104 12424.23 -104.85 54896.93 88888.00 2012-04-13 07:12:16.875 104 12424.25 -104.90 54896.93 88888.00 2012-04-13 07:12:17.000 104 12424.25 -104.95 54896.88 88888.00 2012-04-13 07:12:17.125 104 12424.25 -105.00 54896.93 88888.00 2012-04-13 07:12:17.250 104 12424.23 -105.05 54896.95 88888.00 2012-04-13 07:12:17.375 104 12424.30 -105.05 54896.95 88888.00 2012-04-13 07:12:17.500 104 12424.35 -105.08 54896.95 88888.00 2012-04-13 07:12:17.625 104 12424.38 -105.05 54896.97 88888.00 2012-04-13 07:12:17.750 104 12424.30 -105.08 54897.00 88888.00 2012-04-13 07:12:17.875 104 12424.30 -105.10 54897.00 88888.00 2012-04-13 07:12:18.000 104 12424.33 -105.17 54896.97 88888.00 2012-04-13 07:12:18.125 104 12424.25 -105.20 54897.03 88888.00 2012-04-13 07:12:18.250 104 12424.23 -105.20 54897.03 88888.00 2012-04-13 07:12:18.375 104 12424.25 -105.17 54897.03 88888.00 2012-04-13 07:12:18.500 104 12424.20 -105.22 54897.05 88888.00 2012-04-13 07:12:18.625 104 12424.20 -105.17 54897.07 88888.00 2012-04-13 07:12:18.750 104 12424.25 -105.17 54897.07 88888.00 2012-04-13 07:12:18.875 104 12424.20 -105.15 54897.12 88888.00 2012-04-13 07:12:19.000 104 12424.15 -105.12 54897.12 88888.00 2012-04-13 07:12:19.125 104 12424.12 -105.10 54897.12 88888.00 2012-04-13 07:12:19.250 104 12424.10 -105.12 54897.12 88888.00 2012-04-13 07:12:19.375 104 12424.08 -105.08 54897.15 88888.00 2012-04-13 07:12:19.500 104 12424.08 -105.00 54897.18 88888.00 2012-04-13 07:12:19.625 104 12424.00 -104.97 54897.18 88888.00 2012-04-13 07:12:19.750 104 12424.02 -104.95 54897.18 88888.00 2012-04-13 07:12:19.875 104 12424.00 -104.90 54897.20 88888.00 2012-04-13 07:12:20.000 104 12423.95 -104.88 54897.18 88888.00 2012-04-13 07:12:20.125 104 12423.95 -104.83 54897.18 88888.00 2012-04-13 07:12:20.250 104 12423.95 -104.78 54897.22 88888.00 2012-04-13 07:12:20.375 104 12423.98 -104.75 54897.22 88888.00 2012-04-13 07:12:20.500 104 12423.90 -104.72 54897.25 88888.00 2012-04-13 07:12:20.625 104 12423.85 -104.67 54897.25 88888.00 2012-04-13 07:12:20.750 104 12423.77 -104.65 54897.22 88888.00 2012-04-13 07:12:20.875 104 12423.75 -104.62 54897.25 88888.00 2012-04-13 07:12:21.000 104 12423.80 -104.58 54897.22 88888.00 2012-04-13 07:12:21.125 104 12423.75 -104.55 54897.25 88888.00 2012-04-13 07:12:21.250 104 12423.67 -104.55 54897.28 88888.00 2012-04-13 07:12:21.375 104 12423.75 -104.47 54897.30 88888.00 2012-04-13 07:12:21.500 104 12423.77 -104.42 54897.30 88888.00 2012-04-13 07:12:21.625 104 12423.75 -104.42 54897.30 88888.00 2012-04-13 07:12:21.750 104 12423.70 -104.40 54897.32 88888.00 2012-04-13 07:12:21.875 104 12423.70 -104.42 54897.30 88888.00 2012-04-13 07:12:22.000 104 12423.75 -104.42 54897.32 88888.00 2012-04-13 07:12:22.125 104 12423.80 -104.40 54897.35 88888.00 2012-04-13 07:12:22.250 104 12423.83 -104.40 54897.32 88888.00 2012-04-13 07:12:22.375 104 12423.88 -104.38 54897.35 88888.00 2012-04-13 07:12:22.500 104 12423.95 -104.38 54897.35 88888.00 2012-04-13 07:12:22.625 104 12423.98 -104.38 54897.40 88888.00 2012-04-13 07:12:22.750 104 12424.00 -104.38 54897.38 88888.00 2012-04-13 07:12:22.875 104 12424.00 -104.40 54897.38 88888.00 2012-04-13 07:12:23.000 104 12423.98 -104.38 54897.40 88888.00 2012-04-13 07:12:23.125 104 12423.98 -104.38 54897.40 88888.00 2012-04-13 07:12:23.250 104 12424.05 -104.38 54897.43 88888.00 2012-04-13 07:12:23.375 104 12424.10 -104.35 54897.40 88888.00 2012-04-13 07:12:23.500 104 12424.12 -104.33 54897.45 88888.00 2012-04-13 07:12:23.625 104 12424.20 -104.35 54897.43 88888.00 2012-04-13 07:12:23.750 104 12424.25 -104.35 54897.40 88888.00 2012-04-13 07:12:23.875 104 12424.30 -104.35 54897.43 88888.00 2012-04-13 07:12:24.000 104 12424.35 -104.35 54897.40 88888.00 2012-04-13 07:12:24.125 104 12424.40 -104.33 54897.45 88888.00 2012-04-13 07:12:24.250 104 12424.50 -104.35 54897.50 88888.00 2012-04-13 07:12:24.375 104 12424.55 -104.38 54897.50 88888.00 2012-04-13 07:12:24.500 104 12424.62 -104.35 54897.47 88888.00 2012-04-13 07:12:24.625 104 12424.73 -104.33 54897.45 88888.00 2012-04-13 07:12:24.750 104 12424.70 -104.35 54897.45 88888.00 2012-04-13 07:12:24.875 104 12424.73 -104.38 54897.43 88888.00 2012-04-13 07:12:25.000 104 12424.83 -104.38 54897.45 88888.00 2012-04-13 07:12:25.125 104 12424.85 -104.40 54897.47 88888.00 2012-04-13 07:12:25.250 104 12424.83 -104.40 54897.50 88888.00 2012-04-13 07:12:25.375 104 12424.83 -104.38 54897.47 88888.00 2012-04-13 07:12:25.500 104 12424.85 -104.40 54897.50 88888.00 2012-04-13 07:12:25.625 104 12424.90 -104.35 54897.50 88888.00 2012-04-13 07:12:25.750 104 12424.92 -104.35 54897.53 88888.00 2012-04-13 07:12:25.875 104 12424.98 -104.35 54897.50 88888.00 2012-04-13 07:12:26.000 104 12425.02 -104.38 54897.47 88888.00 2012-04-13 07:12:26.125 104 12424.98 -104.38 54897.53 88888.00 2012-04-13 07:12:26.250 104 12425.05 -104.42 54897.55 88888.00 2012-04-13 07:12:26.375 104 12425.10 -104.40 54897.53 88888.00 2012-04-13 07:12:26.500 104 12425.12 -104.40 54897.55 88888.00 2012-04-13 07:12:26.625 104 12425.05 -104.45 54897.57 88888.00 2012-04-13 07:12:26.750 104 12425.02 -104.45 54897.55 88888.00 2012-04-13 07:12:26.875 104 12425.05 -104.53 54897.55 88888.00 2012-04-13 07:12:27.000 104 12425.00 -104.55 54897.57 88888.00 2012-04-13 07:12:27.125 104 12424.95 -104.53 54897.62 88888.00 2012-04-13 07:12:27.250 104 12424.90 -104.55 54897.62 88888.00 2012-04-13 07:12:27.375 104 12424.90 -104.62 54897.60 88888.00 2012-04-13 07:12:27.500 104 12424.83 -104.70 54897.62 88888.00 2012-04-13 07:12:27.625 104 12424.80 -104.70 54897.62 88888.00 2012-04-13 07:12:27.750 104 12424.77 -104.78 54897.62 88888.00 2012-04-13 07:12:27.875 104 12424.73 -104.80 54897.65 88888.00 2012-04-13 07:12:28.000 104 12424.67 -104.85 54897.68 88888.00 2012-04-13 07:12:28.125 104 12424.62 -104.88 54897.72 88888.00 2012-04-13 07:12:28.250 104 12424.50 -104.90 54897.70 88888.00 2012-04-13 07:12:28.375 104 12424.35 -104.92 54897.68 88888.00 2012-04-13 07:12:28.500 104 12424.30 -105.03 54897.68 88888.00 2012-04-13 07:12:28.625 104 12424.17 -105.00 54897.68 88888.00 2012-04-13 07:12:28.750 104 12424.08 -105.03 54897.70 88888.00 2012-04-13 07:12:28.875 104 12423.92 -105.05 54897.72 88888.00 2012-04-13 07:12:29.000 104 12423.77 -105.05 54897.72 88888.00 2012-04-13 07:12:29.125 104 12423.67 -105.05 54897.75 88888.00 2012-04-13 07:12:29.250 104 12423.58 -105.05 54897.78 88888.00 2012-04-13 07:12:29.375 104 12423.45 -105.03 54897.80 88888.00 2012-04-13 07:12:29.500 104 12423.30 -105.03 54897.78 88888.00 2012-04-13 07:12:29.625 104 12423.20 -105.00 54897.72 88888.00 2012-04-13 07:12:29.750 104 12423.10 -104.97 54897.78 88888.00 2012-04-13 07:12:29.875 104 12422.98 -104.97 54897.72 88888.00 2012-04-13 07:12:30.000 104 12422.88 -104.95 54897.72 88888.00 2012-04-13 07:12:30.125 104 12422.77 -104.95 54897.75 88888.00 2012-04-13 07:12:30.250 104 12422.67 -104.92 54897.75 88888.00 2012-04-13 07:12:30.375 104 12422.58 -104.90 54897.75 88888.00 2012-04-13 07:12:30.500 104 12422.50 -104.83 54897.78 88888.00 2012-04-13 07:12:30.625 104 12422.48 -104.78 54897.78 88888.00 2012-04-13 07:12:30.750 104 12422.42 -104.72 54897.72 88888.00 2012-04-13 07:12:30.875 104 12422.38 -104.67 54897.72 88888.00 2012-04-13 07:12:31.000 104 12422.33 -104.65 54897.72 88888.00 2012-04-13 07:12:31.125 104 12422.30 -104.62 54897.75 88888.00 2012-04-13 07:12:31.250 104 12422.20 -104.58 54897.72 88888.00 2012-04-13 07:12:31.375 104 12422.15 -104.55 54897.70 88888.00 2012-04-13 07:12:31.500 104 12422.10 -104.50 54897.72 88888.00 2012-04-13 07:12:31.625 104 12422.17 -104.47 54897.72 88888.00 2012-04-13 07:12:31.750 104 12422.17 -104.45 54897.75 88888.00 2012-04-13 07:12:31.875 104 12422.17 -104.40 54897.70 88888.00 2012-04-13 07:12:32.000 104 12422.17 -104.38 54897.70 88888.00 2012-04-13 07:12:32.125 104 12422.15 -104.38 54897.70 88888.00 2012-04-13 07:12:32.250 104 12422.10 -104.35 54897.70 88888.00 2012-04-13 07:12:32.375 104 12422.12 -104.30 54897.68 88888.00 2012-04-13 07:12:32.500 104 12422.10 -104.33 54897.68 88888.00 2012-04-13 07:12:32.625 104 12422.12 -104.28 54897.65 88888.00 2012-04-13 07:12:32.750 104 12422.15 -104.25 54897.62 88888.00 2012-04-13 07:12:32.875 104 12422.15 -104.22 54897.62 88888.00 2012-04-13 07:12:33.000 104 12422.12 -104.25 54897.62 88888.00 2012-04-13 07:12:33.125 104 12422.10 -104.20 54897.62 88888.00 2012-04-13 07:12:33.250 104 12422.08 -104.15 54897.62 88888.00 2012-04-13 07:12:33.375 104 12422.12 -104.10 54897.60 88888.00 2012-04-13 07:12:33.500 104 12422.10 -104.05 54897.57 88888.00 2012-04-13 07:12:33.625 104 12422.02 -104.05 54897.62 88888.00 2012-04-13 07:12:33.750 104 12421.95 -104.00 54897.62 88888.00 2012-04-13 07:12:33.875 104 12421.92 -103.95 54897.60 88888.00 2012-04-13 07:12:34.000 104 12421.95 -103.90 54897.60 88888.00 2012-04-13 07:12:34.125 104 12421.95 -103.88 54897.55 88888.00 2012-04-13 07:12:34.250 104 12421.90 -103.83 54897.57 88888.00 2012-04-13 07:12:34.375 104 12421.95 -103.83 54897.55 88888.00 2012-04-13 07:12:34.500 104 12421.95 -103.78 54897.55 88888.00 2012-04-13 07:12:34.625 104 12421.95 -103.72 54897.55 88888.00 2012-04-13 07:12:34.750 104 12421.85 -103.67 54897.55 88888.00 2012-04-13 07:12:34.875 104 12421.88 -103.62 54897.55 88888.00 2012-04-13 07:12:35.000 104 12421.92 -103.60 54897.53 88888.00 2012-04-13 07:12:35.125 104 12421.90 -103.60 54897.50 88888.00 2012-04-13 07:12:35.250 104 12421.77 -103.53 54897.50 88888.00 2012-04-13 07:12:35.375 104 12421.77 -103.45 54897.50 88888.00 2012-04-13 07:12:35.500 104 12421.73 -103.40 54897.47 88888.00 2012-04-13 07:12:35.625 104 12421.75 -103.35 54897.45 88888.00 2012-04-13 07:12:35.750 104 12421.75 -103.33 54897.45 88888.00 2012-04-13 07:12:35.875 104 12421.73 -103.25 54897.45 88888.00 2012-04-13 07:12:36.000 104 12421.65 -103.28 54897.43 88888.00 2012-04-13 07:12:36.125 104 12421.62 -103.22 54897.43 88888.00 2012-04-13 07:12:36.250 104 12421.62 -103.20 54897.43 88888.00 2012-04-13 07:12:36.375 104 12421.67 -103.15 54897.43 88888.00 2012-04-13 07:12:36.500 104 12421.60 -103.12 54897.43 88888.00 2012-04-13 07:12:36.625 104 12421.50 -103.12 54897.38 88888.00 2012-04-13 07:12:36.750 104 12421.55 -103.08 54897.40 88888.00 2012-04-13 07:12:36.875 104 12421.58 -103.05 54897.40 88888.00 2012-04-13 07:12:37.000 104 12421.48 -103.03 54897.38 88888.00 2012-04-13 07:12:37.125 104 12421.45 -103.00 54897.38 88888.00 2012-04-13 07:12:37.250 104 12421.42 -102.92 54897.38 88888.00 2012-04-13 07:12:37.375 104 12421.48 -102.88 54897.35 88888.00 2012-04-13 07:12:37.500 104 12421.42 -102.85 54897.35 88888.00 2012-04-13 07:12:37.625 104 12421.38 -102.83 54897.32 88888.00 2012-04-13 07:12:37.750 104 12421.40 -102.78 54897.35 88888.00 2012-04-13 07:12:37.875 104 12421.38 -102.72 54897.30 88888.00 2012-04-13 07:12:38.000 104 12421.35 -102.67 54897.25 88888.00 2012-04-13 07:12:38.125 104 12421.33 -102.62 54897.25 88888.00 2012-04-13 07:12:38.250 104 12421.33 -102.62 54897.28 88888.00 2012-04-13 07:12:38.375 104 12421.30 -102.60 54897.25 88888.00 2012-04-13 07:12:38.500 104 12421.33 -102.58 54897.20 88888.00 2012-04-13 07:12:38.625 104 12421.35 -102.53 54897.12 88888.00 2012-04-13 07:12:38.750 104 12421.38 -102.42 54897.10 88888.00 2012-04-13 07:12:38.875 104 12421.38 -102.35 54897.15 88888.00 2012-04-13 07:12:39.000 104 12421.35 -102.30 54897.07 88888.00 2012-04-13 07:12:39.125 104 12421.40 -102.25 54897.10 88888.00 2012-04-13 07:12:39.250 104 12421.45 -102.20 54897.07 88888.00 2012-04-13 07:12:39.375 104 12421.52 -102.15 54897.05 88888.00 2012-04-13 07:12:39.500 104 12421.55 -102.10 54897.00 88888.00 2012-04-13 07:12:39.625 104 12421.60 -102.03 54897.00 88888.00 2012-04-13 07:12:39.750 104 12421.62 -101.97 54896.97 88888.00 2012-04-13 07:12:39.875 104 12421.70 -101.90 54896.95 88888.00 2012-04-13 07:12:40.000 104 12421.80 -101.85 54896.90 88888.00 2012-04-13 07:12:40.125 104 12421.83 -101.80 54896.88 88888.00 2012-04-13 07:12:40.250 104 12421.85 -101.75 54896.82 88888.00 2012-04-13 07:12:40.375 104 12421.92 -101.67 54896.82 88888.00 2012-04-13 07:12:40.500 104 12422.00 -101.60 54896.80 88888.00 2012-04-13 07:12:40.625 104 12422.05 -101.60 54896.78 88888.00 2012-04-13 07:12:40.750 104 12422.17 -101.55 54896.72 88888.00 2012-04-13 07:12:40.875 104 12422.20 -101.50 54896.70 88888.00 2012-04-13 07:12:41.000 104 12422.25 -101.42 54896.68 88888.00 2012-04-13 07:12:41.125 104 12422.33 -101.38 54896.70 88888.00 2012-04-13 07:12:41.250 104 12422.38 -101.33 54896.68 88888.00 2012-04-13 07:12:41.375 104 12422.48 -101.28 54896.68 88888.00 2012-04-13 07:12:41.500 104 12422.60 -101.20 54896.65 88888.00 2012-04-13 07:12:41.625 104 12422.58 -101.15 54896.60 88888.00 2012-04-13 07:12:41.750 104 12422.55 -101.08 54896.57 88888.00 2012-04-13 07:12:41.875 104 12422.55 -101.03 54896.55 88888.00 2012-04-13 07:12:42.000 104 12422.67 -100.95 54896.53 88888.00 2012-04-13 07:12:42.125 104 12422.75 -100.88 54896.47 88888.00 2012-04-13 07:12:42.250 104 12422.77 -100.80 54896.47 88888.00 2012-04-13 07:12:42.375 104 12422.83 -100.75 54896.47 88888.00 2012-04-13 07:12:42.500 104 12422.83 -100.65 54896.45 88888.00 2012-04-13 07:12:42.625 104 12422.83 -100.62 54896.35 88888.00 2012-04-13 07:12:42.750 104 12422.88 -100.50 54896.30 88888.00 2012-04-13 07:12:42.875 104 12423.00 -100.42 54896.32 88888.00 2012-04-13 07:12:43.000 104 12423.05 -100.33 54896.30 88888.00 2012-04-13 07:12:43.125 104 12423.10 -100.30 54896.28 88888.00 2012-04-13 07:12:43.250 104 12423.15 -100.22 54896.25 88888.00 2012-04-13 07:12:43.375 104 12423.20 -100.12 54896.22 88888.00 2012-04-13 07:12:43.500 104 12423.23 -100.03 54896.20 88888.00 2012-04-13 07:12:43.625 104 12423.23 -99.97 54896.18 88888.00 2012-04-13 07:12:43.750 104 12423.33 -99.95 54896.10 88888.00 2012-04-13 07:12:43.875 104 12423.38 -99.88 54896.10 88888.00 2012-04-13 07:12:44.000 104 12423.40 -99.78 54896.07 88888.00 2012-04-13 07:12:44.125 104 12423.42 -99.67 54896.07 88888.00 2012-04-13 07:12:44.250 104 12423.45 -99.60 54896.07 88888.00 2012-04-13 07:12:44.375 104 12423.52 -99.50 54896.05 88888.00 2012-04-13 07:12:44.500 104 12423.58 -99.42 54896.03 88888.00 2012-04-13 07:12:44.625 104 12423.62 -99.33 54896.03 88888.00 2012-04-13 07:12:44.750 104 12423.60 -99.20 54896.00 88888.00 2012-04-13 07:12:44.875 104 12423.65 -99.12 54895.95 88888.00 2012-04-13 07:12:45.000 104 12423.65 -99.03 54895.95 88888.00 2012-04-13 07:12:45.125 104 12423.65 -98.90 54895.97 88888.00 2012-04-13 07:12:45.250 104 12423.67 -98.80 54895.95 88888.00 2012-04-13 07:12:45.375 104 12423.75 -98.75 54895.93 88888.00 2012-04-13 07:12:45.500 104 12423.80 -98.67 54895.90 88888.00 2012-04-13 07:12:45.625 104 12423.83 -98.55 54895.82 88888.00 2012-04-13 07:12:45.750 104 12423.77 -98.45 54895.82 88888.00 2012-04-13 07:12:45.875 104 12423.83 -98.38 54895.82 88888.00 2012-04-13 07:12:46.000 104 12423.85 -98.33 54895.78 88888.00 2012-04-13 07:12:46.125 104 12423.88 -98.28 54895.75 88888.00 2012-04-13 07:12:46.250 104 12423.95 -98.12 54895.78 88888.00 2012-04-13 07:12:46.375 104 12424.00 -98.08 54895.75 88888.00 2012-04-13 07:12:46.500 104 12424.02 -98.05 54895.72 88888.00 2012-04-13 07:12:46.625 104 12424.08 -97.95 54895.65 88888.00 2012-04-13 07:12:46.750 104 12424.12 -97.90 54895.65 88888.00 2012-04-13 07:12:46.875 104 12424.20 -97.83 54895.62 88888.00 2012-04-13 07:12:47.000 104 12424.33 -97.75 54895.62 88888.00 2012-04-13 07:12:47.125 104 12424.40 -97.67 54895.60 88888.00 2012-04-13 07:12:47.250 104 12424.38 -97.65 54895.57 88888.00 2012-04-13 07:12:47.375 104 12424.50 -97.58 54895.53 88888.00 2012-04-13 07:12:47.500 104 12424.60 -97.55 54895.53 88888.00 2012-04-13 07:12:47.625 104 12424.65 -97.50 54895.53 88888.00 2012-04-13 07:12:47.750 104 12424.75 -97.47 54895.53 88888.00 2012-04-13 07:12:47.875 104 12424.80 -97.47 54895.45 88888.00 2012-04-13 07:12:48.000 104 12424.88 -97.38 54895.47 88888.00 2012-04-13 07:12:48.125 104 12424.98 -97.30 54895.45 88888.00 2012-04-13 07:12:48.250 104 12424.98 -97.30 54895.43 88888.00 2012-04-13 07:12:48.375 104 12425.05 -97.22 54895.45 88888.00 2012-04-13 07:12:48.500 104 12425.08 -97.20 54895.45 88888.00 2012-04-13 07:12:48.625 104 12425.05 -97.22 54895.40 88888.00 2012-04-13 07:12:48.750 104 12425.05 -97.25 54895.40 88888.00 2012-04-13 07:12:48.875 104 12425.08 -97.12 54895.35 88888.00 2012-04-13 07:12:49.000 104 12425.08 -97.10 54895.35 88888.00 2012-04-13 07:12:49.125 104 12425.08 -97.10 54895.35 88888.00 2012-04-13 07:12:49.250 104 12425.15 -97.03 54895.30 88888.00 2012-04-13 07:12:49.375 104 12425.17 -97.03 54895.28 88888.00 2012-04-13 07:12:49.500 104 12425.20 -97.00 54895.28 88888.00 2012-04-13 07:12:49.625 104 12425.17 -96.95 54895.32 88888.00 2012-04-13 07:12:49.750 104 12425.20 -96.88 54895.30 88888.00 2012-04-13 07:12:49.875 104 12425.17 -96.85 54895.25 88888.00 2012-04-13 07:12:50.000 104 12425.20 -96.83 54895.30 88888.00 2012-04-13 07:12:50.125 104 12425.17 -96.80 54895.30 88888.00 2012-04-13 07:12:50.250 104 12425.17 -96.80 54895.28 88888.00 2012-04-13 07:12:50.375 104 12425.23 -96.80 54895.25 88888.00 2012-04-13 07:12:50.500 104 12425.25 -96.78 54895.22 88888.00 2012-04-13 07:12:50.625 104 12425.27 -96.72 54895.22 88888.00 2012-04-13 07:12:50.750 104 12425.20 -96.70 54895.25 88888.00 2012-04-13 07:12:50.875 104 12425.12 -96.67 54895.22 88888.00 2012-04-13 07:12:51.000 104 12425.12 -96.70 54895.20 88888.00 2012-04-13 07:12:51.125 104 12425.10 -96.70 54895.18 88888.00 2012-04-13 07:12:51.250 104 12425.08 -96.65 54895.20 88888.00 2012-04-13 07:12:51.375 104 12425.05 -96.60 54895.20 88888.00 2012-04-13 07:12:51.500 104 12425.02 -96.58 54895.20 88888.00 2012-04-13 07:12:51.625 104 12425.08 -96.58 54895.18 88888.00 2012-04-13 07:12:51.750 104 12425.15 -96.60 54895.18 88888.00 2012-04-13 07:12:51.875 104 12425.15 -96.55 54895.18 88888.00 2012-04-13 07:12:52.000 104 12425.08 -96.53 54895.15 88888.00 2012-04-13 07:12:52.125 104 12425.05 -96.53 54895.15 88888.00 2012-04-13 07:12:52.250 104 12425.00 -96.47 54895.15 88888.00 2012-04-13 07:12:52.375 104 12425.05 -96.47 54895.12 88888.00 2012-04-13 07:12:52.500 104 12425.00 -96.45 54895.12 88888.00 2012-04-13 07:12:52.625 104 12424.95 -96.42 54895.15 88888.00 2012-04-13 07:12:52.750 104 12424.90 -96.45 54895.15 88888.00 2012-04-13 07:12:52.875 104 12424.90 -96.42 54895.15 88888.00 2012-04-13 07:12:53.000 104 12424.85 -96.45 54895.12 88888.00 2012-04-13 07:12:53.125 104 12424.83 -96.45 54895.12 88888.00 2012-04-13 07:12:53.250 104 12424.77 -96.45 54895.12 88888.00 2012-04-13 07:12:53.375 104 12424.77 -96.40 54895.12 88888.00 2012-04-13 07:12:53.500 104 12424.67 -96.38 54895.15 88888.00 2012-04-13 07:12:53.625 104 12424.58 -96.40 54895.15 88888.00 2012-04-13 07:12:53.750 104 12424.52 -96.38 54895.12 88888.00 2012-04-13 07:12:53.875 104 12424.52 -96.35 54895.07 88888.00 2012-04-13 07:12:54.000 104 12424.42 -96.33 54895.07 88888.00 2012-04-13 07:12:54.125 104 12424.40 -96.28 54895.05 88888.00 2012-04-13 07:12:54.250 104 12424.30 -96.28 54895.07 88888.00 2012-04-13 07:12:54.375 104 12424.25 -96.20 54895.10 88888.00 2012-04-13 07:12:54.500 104 12424.12 -96.20 54895.07 88888.00 2012-04-13 07:12:54.625 104 12424.05 -96.22 54895.07 88888.00 2012-04-13 07:12:54.750 104 12424.02 -96.22 54895.03 88888.00 2012-04-13 07:12:54.875 104 12424.00 -96.20 54895.03 88888.00 2012-04-13 07:12:55.000 104 12424.00 -96.17 54895.05 88888.00 2012-04-13 07:12:55.125 104 12424.02 -96.15 54895.05 88888.00 2012-04-13 07:12:55.250 104 12424.00 -96.17 54895.03 88888.00 2012-04-13 07:12:55.375 104 12423.92 -96.15 54895.03 88888.00 2012-04-13 07:12:55.500 104 12423.85 -96.15 54895.00 88888.00 2012-04-13 07:12:55.625 104 12423.83 -96.12 54895.00 88888.00 2012-04-13 07:12:55.750 104 12423.80 -96.12 54895.03 88888.00 2012-04-13 07:12:55.875 104 12423.70 -96.15 54895.03 88888.00 2012-04-13 07:12:56.000 104 12423.65 -96.17 54895.03 88888.00 2012-04-13 07:12:56.125 104 12423.60 -96.20 54895.00 88888.00 2012-04-13 07:12:56.250 104 12423.45 -96.22 54895.03 88888.00 2012-04-13 07:12:56.375 104 12423.35 -96.22 54894.97 88888.00 2012-04-13 07:12:56.500 104 12423.33 -96.17 54895.05 88888.00 2012-04-13 07:12:56.625 104 12423.30 -96.17 54895.03 88888.00 2012-04-13 07:12:56.750 104 12423.27 -96.20 54895.05 88888.00 2012-04-13 07:12:56.875 104 12423.15 -96.25 54895.03 88888.00 2012-04-13 07:12:57.000 104 12422.98 -96.22 54895.03 88888.00 2012-04-13 07:12:57.125 104 12422.90 -96.22 54895.03 88888.00 2012-04-13 07:12:57.250 104 12422.80 -96.28 54895.05 88888.00 2012-04-13 07:12:57.375 104 12422.75 -96.28 54895.05 88888.00 2012-04-13 07:12:57.500 104 12422.62 -96.22 54895.05 88888.00 2012-04-13 07:12:57.625 104 12422.58 -96.20 54895.03 88888.00 2012-04-13 07:12:57.750 104 12422.48 -96.22 54895.07 88888.00 2012-04-13 07:12:57.875 104 12422.38 -96.20 54895.05 88888.00 2012-04-13 07:12:58.000 104 12422.38 -96.22 54895.07 88888.00 2012-04-13 07:12:58.125 104 12422.25 -96.20 54895.10 88888.00 2012-04-13 07:12:58.250 104 12422.12 -96.17 54895.10 88888.00 2012-04-13 07:12:58.375 104 12422.08 -96.17 54895.10 88888.00 2012-04-13 07:12:58.500 104 12422.00 -96.17 54895.12 88888.00 2012-04-13 07:12:58.625 104 12421.95 -96.17 54895.10 88888.00 2012-04-13 07:12:58.750 104 12421.88 -96.15 54895.10 88888.00 2012-04-13 07:12:58.875 104 12421.80 -96.17 54895.10 88888.00 2012-04-13 07:12:59.000 104 12421.73 -96.17 54895.10 88888.00 2012-04-13 07:12:59.125 104 12421.65 -96.20 54895.12 88888.00 2012-04-13 07:12:59.250 104 12421.58 -96.17 54895.12 88888.00 2012-04-13 07:12:59.375 104 12421.55 -96.17 54895.10 88888.00 2012-04-13 07:12:59.500 104 12421.55 -96.17 54895.12 88888.00 2012-04-13 07:12:59.625 104 12421.50 -96.20 54895.12 88888.00 2012-04-13 07:12:59.750 104 12421.40 -96.22 54895.12 88888.00 2012-04-13 07:12:59.875 104 12421.35 -96.22 54895.12 88888.00 2012-04-13 07:13:00.000 104 12421.30 -96.28 54895.12 88888.00 2012-04-13 07:13:00.125 104 12421.23 -96.28 54895.15 88888.00 2012-04-13 07:13:00.250 104 12421.17 -96.33 54895.15 88888.00 2012-04-13 07:13:00.375 104 12421.12 -96.33 54895.18 88888.00 2012-04-13 07:13:00.500 104 12421.02 -96.35 54895.20 88888.00 2012-04-13 07:13:00.625 104 12421.02 -96.38 54895.22 88888.00 2012-04-13 07:13:00.750 104 12421.02 -96.40 54895.20 88888.00 2012-04-13 07:13:00.875 104 12421.02 -96.47 54895.22 88888.00 2012-04-13 07:13:01.000 104 12421.02 -96.50 54895.20 88888.00 2012-04-13 07:13:01.125 104 12421.00 -96.55 54895.22 88888.00 2012-04-13 07:13:01.250 104 12421.00 -96.62 54895.25 88888.00 2012-04-13 07:13:01.375 104 12421.08 -96.62 54895.25 88888.00 2012-04-13 07:13:01.500 104 12421.02 -96.65 54895.28 88888.00 2012-04-13 07:13:01.625 104 12421.08 -96.67 54895.28 88888.00 2012-04-13 07:13:01.750 104 12421.12 -96.70 54895.30 88888.00 2012-04-13 07:13:01.875 104 12421.17 -96.75 54895.30 88888.00 2012-04-13 07:13:02.000 104 12421.23 -96.80 54895.28 88888.00 2012-04-13 07:13:02.125 104 12421.27 -96.88 54895.25 88888.00 2012-04-13 07:13:02.250 104 12421.33 -96.92 54895.28 88888.00 2012-04-13 07:13:02.375 104 12421.38 -96.92 54895.30 88888.00 2012-04-13 07:13:02.500 104 12421.40 -96.97 54895.30 88888.00 2012-04-13 07:13:02.625 104 12421.45 -97.03 54895.28 88888.00 2012-04-13 07:13:02.750 104 12421.48 -97.08 54895.28 88888.00 2012-04-13 07:13:02.875 104 12421.55 -97.10 54895.32 88888.00 2012-04-13 07:13:03.000 104 12421.65 -97.15 54895.32 88888.00 2012-04-13 07:13:03.125 104 12421.73 -97.17 54895.35 88888.00 2012-04-13 07:13:03.250 104 12421.77 -97.30 54895.30 88888.00 2012-04-13 07:13:03.375 104 12421.88 -97.30 54895.30 88888.00 2012-04-13 07:13:03.500 104 12421.90 -97.38 54895.32 88888.00 2012-04-13 07:13:03.625 104 12421.95 -97.38 54895.35 88888.00 2012-04-13 07:13:03.750 104 12421.98 -97.42 54895.32 88888.00 2012-04-13 07:13:03.875 104 12422.02 -97.47 54895.32 88888.00 2012-04-13 07:13:04.000 104 12422.12 -97.53 54895.32 88888.00 2012-04-13 07:13:04.125 104 12422.27 -97.58 54895.40 88888.00 2012-04-13 07:13:04.250 104 12422.33 -97.60 54895.35 88888.00 2012-04-13 07:13:04.375 104 12422.35 -97.62 54895.30 88888.00 2012-04-13 07:13:04.500 104 12422.38 -97.70 54895.30 88888.00 2012-04-13 07:13:04.625 104 12422.48 -97.78 54895.32 88888.00 2012-04-13 07:13:04.750 104 12422.60 -97.80 54895.32 88888.00 2012-04-13 07:13:04.875 104 12422.70 -97.85 54895.30 88888.00 2012-04-13 07:13:05.000 104 12422.77 -97.90 54895.30 88888.00 2012-04-13 07:13:05.125 104 12422.88 -97.95 54895.30 88888.00 2012-04-13 07:13:05.250 104 12422.95 -98.03 54895.32 88888.00 2012-04-13 07:13:05.375 104 12423.00 -98.08 54895.30 88888.00 2012-04-13 07:13:05.500 104 12423.02 -98.12 54895.32 88888.00 2012-04-13 07:13:05.625 104 12423.05 -98.20 54895.35 88888.00 2012-04-13 07:13:05.750 104 12423.15 -98.28 54895.30 88888.00 2012-04-13 07:13:05.875 104 12423.23 -98.35 54895.32 88888.00 2012-04-13 07:13:06.000 104 12423.35 -98.40 54895.32 88888.00 2012-04-13 07:13:06.125 104 12423.50 -98.45 54895.32 88888.00 2012-04-13 07:13:06.250 104 12423.62 -98.53 54895.32 88888.00 2012-04-13 07:13:06.375 104 12423.70 -98.58 54895.30 88888.00 2012-04-13 07:13:06.500 104 12423.83 -98.65 54895.32 88888.00 2012-04-13 07:13:06.625 104 12423.98 -98.70 54895.30 88888.00 2012-04-13 07:13:06.750 104 12424.10 -98.72 54895.30 88888.00 2012-04-13 07:13:06.875 104 12424.10 -98.80 54895.30 88888.00 2012-04-13 07:13:07.000 104 12424.12 -98.85 54895.30 88888.00 2012-04-13 07:13:07.125 104 12424.30 -98.88 54895.30 88888.00 2012-04-13 07:13:07.250 104 12424.42 -98.92 54895.28 88888.00 2012-04-13 07:13:07.375 104 12424.55 -98.97 54895.25 88888.00 2012-04-13 07:13:07.500 104 12424.62 -99.00 54895.25 88888.00 2012-04-13 07:13:07.625 104 12424.70 -98.97 54895.25 88888.00 2012-04-13 07:13:07.750 104 12424.80 -99.05 54895.25 88888.00 2012-04-13 07:13:07.875 104 12424.92 -99.05 54895.22 88888.00 2012-04-13 07:13:08.000 104 12425.05 -99.08 54895.22 88888.00 2012-04-13 07:13:08.125 104 12425.15 -99.15 54895.22 88888.00 2012-04-13 07:13:08.250 104 12425.25 -99.22 54895.20 88888.00 2012-04-13 07:13:08.375 104 12425.30 -99.22 54895.18 88888.00 2012-04-13 07:13:08.500 104 12425.30 -99.25 54895.20 88888.00 2012-04-13 07:13:08.625 104 12425.35 -99.28 54895.18 88888.00 2012-04-13 07:13:08.750 104 12425.48 -99.30 54895.18 88888.00 2012-04-13 07:13:08.875 104 12425.58 -99.30 54895.15 88888.00 2012-04-13 07:13:09.000 104 12425.65 -99.38 54895.12 88888.00 2012-04-13 07:13:09.125 104 12425.73 -99.35 54895.18 88888.00 2012-04-13 07:13:09.250 104 12425.77 -99.40 54895.18 88888.00 2012-04-13 07:13:09.375 104 12425.83 -99.45 54895.18 88888.00 2012-04-13 07:13:09.500 104 12425.85 -99.45 54895.15 88888.00 2012-04-13 07:13:09.625 104 12425.95 -99.45 54895.15 88888.00 2012-04-13 07:13:09.750 104 12426.00 -99.45 54895.15 88888.00 2012-04-13 07:13:09.875 104 12426.02 -99.40 54895.15 88888.00 2012-04-13 07:13:10.000 104 12426.10 -99.45 54895.18 88888.00 2012-04-13 07:13:10.125 104 12426.23 -99.42 54895.18 88888.00 2012-04-13 07:13:10.250 104 12426.30 -99.42 54895.18 88888.00 2012-04-13 07:13:10.375 104 12426.42 -99.40 54895.12 88888.00 2012-04-13 07:13:10.500 104 12426.48 -99.38 54895.12 88888.00 2012-04-13 07:13:10.625 104 12426.50 -99.35 54895.10 88888.00 2012-04-13 07:13:10.750 104 12426.52 -99.35 54895.10 88888.00 2012-04-13 07:13:10.875 104 12426.55 -99.35 54895.10 88888.00 2012-04-13 07:13:11.000 104 12426.60 -99.30 54895.12 88888.00 2012-04-13 07:13:11.125 104 12426.67 -99.25 54895.12 88888.00 2012-04-13 07:13:11.250 104 12426.65 -99.22 54895.12 88888.00 2012-04-13 07:13:11.375 104 12426.70 -99.17 54895.12 88888.00 2012-04-13 07:13:11.500 104 12426.80 -99.15 54895.10 88888.00 2012-04-13 07:13:11.625 104 12426.85 -99.10 54895.10 88888.00 2012-04-13 07:13:11.750 104 12426.90 -99.05 54895.10 88888.00 2012-04-13 07:13:11.875 104 12426.95 -98.97 54895.10 88888.00 2012-04-13 07:13:12.000 104 12426.92 -98.85 54895.05 88888.00 2012-04-13 07:13:12.125 104 12426.98 -98.83 54895.07 88888.00 2012-04-13 07:13:12.250 104 12427.05 -98.78 54895.05 88888.00 2012-04-13 07:13:12.375 104 12427.12 -98.70 54895.07 88888.00 2012-04-13 07:13:12.500 104 12427.15 -98.62 54895.07 88888.00 2012-04-13 07:13:12.625 104 12427.15 -98.58 54895.03 88888.00 2012-04-13 07:13:12.750 104 12427.17 -98.53 54895.03 88888.00 2012-04-13 07:13:12.875 104 12427.25 -98.50 54895.03 88888.00 2012-04-13 07:13:13.000 104 12427.35 -98.42 54895.00 88888.00 2012-04-13 07:13:13.125 104 12427.35 -98.40 54895.03 88888.00 2012-04-13 07:13:13.250 104 12427.35 -98.35 54895.00 88888.00 2012-04-13 07:13:13.375 104 12427.33 -98.30 54895.03 88888.00 2012-04-13 07:13:13.500 104 12427.30 -98.28 54895.03 88888.00 2012-04-13 07:13:13.625 104 12427.33 -98.22 54895.00 88888.00 2012-04-13 07:13:13.750 104 12427.38 -98.20 54894.95 88888.00 2012-04-13 07:13:13.875 104 12427.40 -98.17 54894.97 88888.00 2012-04-13 07:13:14.000 104 12427.48 -98.12 54894.93 88888.00 2012-04-13 07:13:14.125 104 12427.45 -98.12 54894.95 88888.00 2012-04-13 07:13:14.250 104 12427.48 -98.15 54894.95 88888.00 2012-04-13 07:13:14.375 104 12427.58 -98.15 54894.95 88888.00 2012-04-13 07:13:14.500 104 12427.65 -98.15 54894.97 88888.00 2012-04-13 07:13:14.625 104 12427.67 -98.15 54895.00 88888.00 2012-04-13 07:13:14.750 104 12427.65 -98.15 54894.97 88888.00 2012-04-13 07:13:14.875 104 12427.70 -98.15 54894.97 88888.00 2012-04-13 07:13:15.000 104 12427.77 -98.17 54894.95 88888.00 2012-04-13 07:13:15.125 104 12427.85 -98.20 54894.93 88888.00 2012-04-13 07:13:15.250 104 12427.92 -98.22 54894.93 88888.00 2012-04-13 07:13:15.375 104 12427.98 -98.20 54894.97 88888.00 2012-04-13 07:13:15.500 104 12428.02 -98.20 54894.97 88888.00 2012-04-13 07:13:15.625 104 12428.08 -98.22 54894.95 88888.00 2012-04-13 07:13:15.750 104 12428.12 -98.25 54894.93 88888.00 2012-04-13 07:13:15.875 104 12428.15 -98.22 54894.95 88888.00 2012-04-13 07:13:16.000 104 12428.20 -98.28 54894.97 88888.00 2012-04-13 07:13:16.125 104 12428.17 -98.30 54894.97 88888.00 2012-04-13 07:13:16.250 104 12428.20 -98.35 54895.00 88888.00 2012-04-13 07:13:16.375 104 12428.27 -98.35 54894.97 88888.00 2012-04-13 07:13:16.500 104 12428.33 -98.35 54894.97 88888.00 2012-04-13 07:13:16.625 104 12428.35 -98.38 54894.95 88888.00 2012-04-13 07:13:16.750 104 12428.40 -98.38 54894.97 88888.00 2012-04-13 07:13:16.875 104 12428.45 -98.35 54894.97 88888.00 2012-04-13 07:13:17.000 104 12428.48 -98.40 54895.00 88888.00 2012-04-13 07:13:17.125 104 12428.58 -98.42 54895.03 88888.00 2012-04-13 07:13:17.250 104 12428.58 -98.50 54895.05 88888.00 2012-04-13 07:13:17.375 104 12428.60 -98.53 54895.03 88888.00 2012-04-13 07:13:17.500 104 12428.75 -98.53 54895.03 88888.00 2012-04-13 07:13:17.625 104 12428.77 -98.53 54895.10 88888.00 2012-04-13 07:13:17.750 104 12428.80 -98.50 54895.10 88888.00 2012-04-13 07:13:17.875 104 12428.83 -98.53 54895.10 88888.00 2012-04-13 07:13:18.000 104 12428.88 -98.58 54895.07 88888.00 2012-04-13 07:13:18.125 104 12428.92 -98.60 54895.10 88888.00 2012-04-13 07:13:18.250 104 12428.92 -98.58 54895.10 88888.00 2012-04-13 07:13:18.375 104 12428.92 -98.55 54895.12 88888.00 2012-04-13 07:13:18.500 104 12428.92 -98.55 54895.12 88888.00 2012-04-13 07:13:18.625 104 12428.98 -98.58 54895.12 88888.00 2012-04-13 07:13:18.750 104 12429.02 -98.55 54895.15 88888.00 2012-04-13 07:13:18.875 104 12429.10 -98.50 54895.15 88888.00 2012-04-13 07:13:19.000 104 12429.10 -98.53 54895.12 88888.00 2012-04-13 07:13:19.125 104 12429.08 -98.50 54895.18 88888.00 2012-04-13 07:13:19.250 104 12429.02 -98.50 54895.18 88888.00 2012-04-13 07:13:19.375 104 12429.05 -98.47 54895.15 88888.00 2012-04-13 07:13:19.500 104 12429.05 -98.47 54895.18 88888.00 2012-04-13 07:13:19.625 104 12429.08 -98.47 54895.22 88888.00 2012-04-13 07:13:19.750 104 12429.12 -98.45 54895.20 88888.00 2012-04-13 07:13:19.875 104 12429.20 -98.42 54895.20 88888.00 2012-04-13 07:13:20.000 104 12429.20 -98.45 54895.20 88888.00 2012-04-13 07:13:20.125 104 12429.17 -98.42 54895.25 88888.00 2012-04-13 07:13:20.250 104 12429.20 -98.40 54895.22 88888.00 2012-04-13 07:13:20.375 104 12429.20 -98.42 54895.20 88888.00 2012-04-13 07:13:20.500 104 12429.17 -98.40 54895.20 88888.00 2012-04-13 07:13:20.625 104 12429.15 -98.38 54895.25 88888.00 2012-04-13 07:13:20.750 104 12429.12 -98.35 54895.25 88888.00 2012-04-13 07:13:20.875 104 12429.10 -98.35 54895.25 88888.00 2012-04-13 07:13:21.000 104 12429.00 -98.38 54895.28 88888.00 2012-04-13 07:13:21.125 104 12429.02 -98.35 54895.30 88888.00 2012-04-13 07:13:21.250 104 12429.00 -98.35 54895.30 88888.00 2012-04-13 07:13:21.375 104 12429.02 -98.33 54895.30 88888.00 2012-04-13 07:13:21.500 104 12429.05 -98.30 54895.28 88888.00 2012-04-13 07:13:21.625 104 12429.10 -98.25 54895.28 88888.00 2012-04-13 07:13:21.750 104 12429.15 -98.20 54895.30 88888.00 2012-04-13 07:13:21.875 104 12429.15 -98.17 54895.30 88888.00 2012-04-13 07:13:22.000 104 12429.20 -98.10 54895.30 88888.00 2012-04-13 07:13:22.125 104 12429.20 -98.08 54895.30 88888.00 2012-04-13 07:13:22.250 104 12429.25 -98.05 54895.30 88888.00 2012-04-13 07:13:22.375 104 12429.30 -98.00 54895.32 88888.00 2012-04-13 07:13:22.500 104 12429.40 -97.95 54895.30 88888.00 2012-04-13 07:13:22.625 104 12429.50 -97.90 54895.30 88888.00 2012-04-13 07:13:22.750 104 12429.52 -97.85 54895.32 88888.00 2012-04-13 07:13:22.875 104 12429.52 -97.78 54895.32 88888.00 2012-04-13 07:13:23.000 104 12429.52 -97.75 54895.28 88888.00 2012-04-13 07:13:23.125 104 12429.55 -97.65 54895.32 88888.00 2012-04-13 07:13:23.250 104 12429.58 -97.60 54895.35 88888.00 2012-04-13 07:13:23.375 104 12429.70 -97.58 54895.32 88888.00 2012-04-13 07:13:23.500 104 12429.70 -97.55 54895.30 88888.00 2012-04-13 07:13:23.625 104 12429.67 -97.53 54895.30 88888.00 2012-04-13 07:13:23.750 104 12429.67 -97.45 54895.35 88888.00 2012-04-13 07:13:23.875 104 12429.70 -97.40 54895.38 88888.00 2012-04-13 07:13:24.000 104 12429.75 -97.35 54895.38 88888.00 2012-04-13 07:13:24.125 104 12429.83 -97.33 54895.38 88888.00 2012-04-13 07:13:24.250 104 12429.85 -97.33 54895.40 88888.00 2012-04-13 07:13:24.375 104 12429.83 -97.25 54895.40 88888.00 2012-04-13 07:13:24.500 104 12429.75 -97.22 54895.38 88888.00 2012-04-13 07:13:24.625 104 12429.75 -97.22 54895.40 88888.00 2012-04-13 07:13:24.750 104 12429.77 -97.20 54895.43 88888.00 2012-04-13 07:13:24.875 104 12429.85 -97.15 54895.45 88888.00 2012-04-13 07:13:25.000 104 12429.83 -97.20 54895.47 88888.00 2012-04-13 07:13:25.125 104 12429.83 -97.12 54895.47 88888.00 2012-04-13 07:13:25.250 104 12429.83 -97.05 54895.47 88888.00 2012-04-13 07:13:25.375 104 12429.88 -97.03 54895.53 88888.00 2012-04-13 07:13:25.500 104 12429.83 -97.05 54895.50 88888.00 2012-04-13 07:13:25.625 104 12429.80 -97.03 54895.50 88888.00 2012-04-13 07:13:25.750 104 12429.70 -97.03 54895.55 88888.00 2012-04-13 07:13:25.875 104 12429.65 -97.00 54895.50 88888.00 2012-04-13 07:13:26.000 104 12429.70 -96.97 54895.50 88888.00 2012-04-13 07:13:26.125 104 12429.73 -96.95 54895.53 88888.00 2012-04-13 07:13:26.250 104 12429.65 -96.95 54895.60 88888.00 2012-04-13 07:13:26.375 104 12429.62 -96.90 54895.62 88888.00 2012-04-13 07:13:26.500 104 12429.58 -96.90 54895.60 88888.00 2012-04-13 07:13:26.625 104 12429.52 -96.90 54895.62 88888.00 2012-04-13 07:13:26.750 104 12429.52 -96.92 54895.62 88888.00 2012-04-13 07:13:26.875 104 12429.55 -96.92 54895.65 88888.00 2012-04-13 07:13:27.000 104 12429.50 -96.92 54895.65 88888.00 2012-04-13 07:13:27.125 104 12429.48 -96.90 54895.65 88888.00 2012-04-13 07:13:27.250 104 12429.48 -96.90 54895.70 88888.00 2012-04-13 07:13:27.375 104 12429.48 -96.85 54895.72 88888.00 2012-04-13 07:13:27.500 104 12429.42 -96.88 54895.75 88888.00 2012-04-13 07:13:27.625 104 12429.35 -96.85 54895.78 88888.00 2012-04-13 07:13:27.750 104 12429.33 -96.88 54895.78 88888.00 2012-04-13 07:13:27.875 104 12429.25 -96.88 54895.80 88888.00 2012-04-13 07:13:28.000 104 12429.15 -96.88 54895.80 88888.00 2012-04-13 07:13:28.125 104 12429.15 -96.90 54895.85 88888.00 2012-04-13 07:13:28.250 104 12429.08 -96.90 54895.85 88888.00 2012-04-13 07:13:28.375 104 12429.02 -96.88 54895.90 88888.00 2012-04-13 07:13:28.500 104 12429.05 -96.88 54895.90 88888.00 2012-04-13 07:13:28.625 104 12429.00 -96.92 54895.95 88888.00 2012-04-13 07:13:28.750 104 12428.92 -96.88 54895.95 88888.00 2012-04-13 07:13:28.875 104 12428.90 -96.92 54895.97 88888.00 2012-04-13 07:13:29.000 104 12428.88 -96.97 54896.00 88888.00 2012-04-13 07:13:29.125 104 12428.83 -96.97 54896.03 88888.00 2012-04-13 07:13:29.250 104 12428.70 -97.00 54896.07 88888.00 2012-04-13 07:13:29.375 104 12428.70 -97.00 54896.07 88888.00 2012-04-13 07:13:29.500 104 12428.62 -97.05 54896.07 88888.00 2012-04-13 07:13:29.625 104 12428.62 -97.05 54896.10 88888.00 2012-04-13 07:13:29.750 104 12428.65 -97.05 54896.12 88888.00 2012-04-13 07:13:29.875 104 12428.60 -97.10 54896.15 88888.00 2012-04-13 07:13:30.000 104 12428.60 -97.15 54896.12 88888.00 2012-04-13 07:13:30.125 104 12428.50 -97.20 54896.18 88888.00 2012-04-13 07:13:30.250 104 12428.45 -97.28 54896.22 88888.00 2012-04-13 07:13:30.375 104 12428.45 -97.28 54896.22 88888.00 2012-04-13 07:13:30.500 104 12428.48 -97.30 54896.25 88888.00 2012-04-13 07:13:30.625 104 12428.48 -97.28 54896.25 88888.00 2012-04-13 07:13:30.750 104 12428.50 -97.33 54896.28 88888.00 2012-04-13 07:13:30.875 104 12428.48 -97.40 54896.28 88888.00 2012-04-13 07:13:31.000 104 12428.48 -97.45 54896.30 88888.00 2012-04-13 07:13:31.125 104 12428.42 -97.47 54896.32 88888.00 2012-04-13 07:13:31.250 104 12428.38 -97.47 54896.38 88888.00 2012-04-13 07:13:31.375 104 12428.38 -97.50 54896.35 88888.00 2012-04-13 07:13:31.500 104 12428.38 -97.50 54896.38 88888.00 2012-04-13 07:13:31.625 104 12428.33 -97.55 54896.40 88888.00 2012-04-13 07:13:31.750 104 12428.33 -97.58 54896.45 88888.00 2012-04-13 07:13:31.875 104 12428.38 -97.62 54896.47 88888.00 2012-04-13 07:13:32.000 104 12428.45 -97.67 54896.47 88888.00 2012-04-13 07:13:32.125 104 12428.45 -97.72 54896.50 88888.00 2012-04-13 07:13:32.250 104 12428.48 -97.83 54896.50 88888.00 2012-04-13 07:13:32.375 104 12428.45 -97.88 54896.53 88888.00 2012-04-13 07:13:32.500 104 12428.45 -97.92 54896.53 88888.00 2012-04-13 07:13:32.625 104 12428.40 -97.97 54896.57 88888.00 2012-04-13 07:13:32.750 104 12428.42 -98.00 54896.60 88888.00 2012-04-13 07:13:32.875 104 12428.45 -98.08 54896.60 88888.00 2012-04-13 07:13:33.000 104 12428.50 -98.15 54896.57 88888.00 2012-04-13 07:13:33.125 104 12428.52 -98.20 54896.65 88888.00 2012-04-13 07:13:33.250 104 12428.50 -98.22 54896.68 88888.00 2012-04-13 07:13:33.375 104 12428.45 -98.30 54896.68 88888.00 2012-04-13 07:13:33.500 104 12428.40 -98.38 54896.68 88888.00 2012-04-13 07:13:33.625 104 12428.40 -98.45 54896.68 88888.00 2012-04-13 07:13:33.750 104 12428.40 -98.53 54896.70 88888.00 2012-04-13 07:13:33.875 104 12428.35 -98.60 54896.75 88888.00 2012-04-13 07:13:34.000 104 12428.35 -98.67 54896.75 88888.00 2012-04-13 07:13:34.125 104 12428.38 -98.70 54896.78 88888.00 2012-04-13 07:13:34.250 104 12428.38 -98.83 54896.78 88888.00 2012-04-13 07:13:34.375 104 12428.27 -98.88 54896.80 88888.00 2012-04-13 07:13:34.500 104 12428.25 -98.92 54896.80 88888.00 2012-04-13 07:13:34.625 104 12428.27 -98.92 54896.82 88888.00 2012-04-13 07:13:34.750 104 12428.27 -99.00 54896.85 88888.00 2012-04-13 07:13:34.875 104 12428.25 -99.05 54896.82 88888.00 2012-04-13 07:13:35.000 104 12428.23 -99.10 54896.85 88888.00 2012-04-13 07:13:35.125 104 12428.25 -99.15 54896.90 88888.00 2012-04-13 07:13:35.250 104 12428.27 -99.17 54896.95 88888.00 2012-04-13 07:13:35.375 104 12428.33 -99.20 54896.95 88888.00 2012-04-13 07:13:35.500 104 12428.30 -99.25 54896.93 88888.00 2012-04-13 07:13:35.625 104 12428.25 -99.28 54896.93 88888.00 2012-04-13 07:13:35.750 104 12428.33 -99.30 54896.97 88888.00 2012-04-13 07:13:35.875 104 12428.40 -99.38 54896.97 88888.00 2012-04-13 07:13:36.000 104 12428.38 -99.50 54897.03 88888.00 2012-04-13 07:13:36.125 104 12428.33 -99.50 54897.05 88888.00 2012-04-13 07:13:36.250 104 12428.38 -99.55 54897.10 88888.00 2012-04-13 07:13:36.375 104 12428.42 -99.55 54897.10 88888.00 2012-04-13 07:13:36.500 104 12428.48 -99.60 54897.12 88888.00 2012-04-13 07:13:36.625 104 12428.48 -99.67 54897.15 88888.00 2012-04-13 07:13:36.750 104 12428.48 -99.72 54897.12 88888.00 2012-04-13 07:13:36.875 104 12428.58 -99.75 54897.20 88888.00 2012-04-13 07:13:37.000 104 12428.58 -99.85 54897.22 88888.00 2012-04-13 07:13:37.125 104 12428.65 -99.90 54897.25 88888.00 2012-04-13 07:13:37.250 104 12428.65 -100.00 54897.30 88888.00 2012-04-13 07:13:37.375 104 12428.67 -100.08 54897.30 88888.00 2012-04-13 07:13:37.500 104 12428.67 -100.15 54897.30 88888.00 2012-04-13 07:13:37.625 104 12428.65 -100.22 54897.32 88888.00 2012-04-13 07:13:37.750 104 12428.67 -100.28 54897.40 88888.00 2012-04-13 07:13:37.875 104 12428.67 -100.38 54897.43 88888.00 2012-04-13 07:13:38.000 104 12428.62 -100.42 54897.45 88888.00 2012-04-13 07:13:38.125 104 12428.60 -100.47 54897.53 88888.00 2012-04-13 07:13:38.250 104 12428.50 -100.60 54897.57 88888.00 2012-04-13 07:13:38.375 104 12428.50 -100.70 54897.57 88888.00 2012-04-13 07:13:38.500 104 12428.48 -100.78 54897.60 88888.00 2012-04-13 07:13:38.625 104 12428.48 -100.85 54897.62 88888.00 2012-04-13 07:13:38.750 104 12428.45 -100.95 54897.68 88888.00 2012-04-13 07:13:38.875 104 12428.38 -101.03 54897.72 88888.00 2012-04-13 07:13:39.000 104 12428.35 -101.08 54897.78 88888.00 2012-04-13 07:13:39.125 104 12428.27 -101.15 54897.80 88888.00 2012-04-13 07:13:39.250 104 12428.30 -101.25 54897.82 88888.00 2012-04-13 07:13:39.375 104 12428.30 -101.33 54897.88 88888.00 2012-04-13 07:13:39.500 104 12428.30 -101.38 54897.93 88888.00 2012-04-13 07:13:39.625 104 12428.35 -101.40 54897.95 88888.00 2012-04-13 07:13:39.750 104 12428.30 -101.50 54898.00 88888.00 2012-04-13 07:13:39.875 104 12428.30 -101.55 54898.05 88888.00 2012-04-13 07:13:40.000 104 12428.30 -101.62 54898.07 88888.00 2012-04-13 07:13:40.125 104 12428.23 -101.67 54898.15 88888.00 2012-04-13 07:13:40.250 104 12428.23 -101.72 54898.18 88888.00 2012-04-13 07:13:40.375 104 12428.20 -101.75 54898.20 88888.00 2012-04-13 07:13:40.500 104 12428.17 -101.80 54898.22 88888.00 2012-04-13 07:13:40.625 104 12428.17 -101.88 54898.25 88888.00 2012-04-13 07:13:40.750 104 12428.12 -101.92 54898.28 88888.00 2012-04-13 07:13:40.875 104 12428.10 -102.00 54898.30 88888.00 2012-04-13 07:13:41.000 104 12428.10 -102.08 54898.32 88888.00 2012-04-13 07:13:41.125 104 12428.10 -102.10 54898.38 88888.00 2012-04-13 07:13:41.250 104 12428.05 -102.17 54898.40 88888.00 2012-04-13 07:13:41.375 104 12428.10 -102.20 54898.38 88888.00 2012-04-13 07:13:41.500 104 12428.15 -102.22 54898.43 88888.00 2012-04-13 07:13:41.625 104 12428.15 -102.28 54898.45 88888.00 2012-04-13 07:13:41.750 104 12428.12 -102.30 54898.53 88888.00 2012-04-13 07:13:41.875 104 12428.15 -102.35 54898.53 88888.00 2012-04-13 07:13:42.000 104 12428.15 -102.40 54898.53 88888.00 2012-04-13 07:13:42.125 104 12428.23 -102.42 54898.57 88888.00 2012-04-13 07:13:42.250 104 12428.20 -102.47 54898.62 88888.00 2012-04-13 07:13:42.375 104 12428.17 -102.50 54898.68 88888.00 2012-04-13 07:13:42.500 104 12428.23 -102.55 54898.70 88888.00 2012-04-13 07:13:42.625 104 12428.27 -102.60 54898.72 88888.00 2012-04-13 07:13:42.750 104 12428.27 -102.67 54898.75 88888.00 2012-04-13 07:13:42.875 104 12428.33 -102.70 54898.78 88888.00 2012-04-13 07:13:43.000 104 12428.25 -102.78 54898.80 88888.00 2012-04-13 07:13:43.125 104 12428.17 -102.85 54898.80 88888.00 2012-04-13 07:13:43.250 104 12428.10 -102.92 54898.88 88888.00 2012-04-13 07:13:43.375 104 12428.10 -103.00 54898.90 88888.00 2012-04-13 07:13:43.500 104 12428.10 -103.08 54898.93 88888.00 2012-04-13 07:13:43.625 104 12428.15 -103.15 54898.93 88888.00 2012-04-13 07:13:43.750 104 12428.17 -103.15 54898.95 88888.00 2012-04-13 07:13:43.875 104 12428.12 -103.22 54898.97 88888.00 2012-04-13 07:13:44.000 104 12428.15 -103.28 54898.95 88888.00 2012-04-13 07:13:44.125 104 12428.17 -103.33 54899.03 88888.00 2012-04-13 07:13:44.250 104 12428.17 -103.38 54899.07 88888.00 2012-04-13 07:13:44.375 104 12428.15 -103.40 54899.10 88888.00 2012-04-13 07:13:44.500 104 12428.12 -103.45 54899.10 88888.00 2012-04-13 07:13:44.625 104 12428.15 -103.47 54899.12 88888.00 2012-04-13 07:13:44.750 104 12428.17 -103.53 54899.10 88888.00 2012-04-13 07:13:44.875 104 12428.23 -103.55 54899.12 88888.00 2012-04-13 07:13:45.000 104 12428.27 -103.53 54899.15 88888.00 2012-04-13 07:13:45.125 104 12428.25 -103.55 54899.20 88888.00 2012-04-13 07:13:45.250 104 12428.20 -103.60 54899.20 88888.00 2012-04-13 07:13:45.375 104 12428.30 -103.58 54899.18 88888.00 2012-04-13 07:13:45.500 104 12428.38 -103.60 54899.20 88888.00 2012-04-13 07:13:45.625 104 12428.38 -103.65 54899.22 88888.00 2012-04-13 07:13:45.750 104 12428.38 -103.65 54899.20 88888.00 2012-04-13 07:13:45.875 104 12428.40 -103.65 54899.20 88888.00 2012-04-13 07:13:46.000 104 12428.45 -103.62 54899.22 88888.00 2012-04-13 07:13:46.125 104 12428.52 -103.70 54899.22 88888.00 2012-04-13 07:13:46.250 104 12428.45 -103.72 54899.25 88888.00 2012-04-13 07:13:46.375 104 12428.45 -103.72 54899.25 88888.00 2012-04-13 07:13:46.500 104 12428.45 -103.70 54899.32 88888.00 2012-04-13 07:13:46.625 104 12428.42 -103.67 54899.32 88888.00 2012-04-13 07:13:46.750 104 12428.48 -103.70 54899.32 88888.00 2012-04-13 07:13:46.875 104 12428.48 -103.75 54899.32 88888.00 2012-04-13 07:13:47.000 104 12428.42 -103.78 54899.28 88888.00 2012-04-13 07:13:47.125 104 12428.40 -103.78 54899.30 88888.00 2012-04-13 07:13:47.250 104 12428.42 -103.80 54899.30 88888.00 2012-04-13 07:13:47.375 104 12428.42 -103.88 54899.32 88888.00 2012-04-13 07:13:47.500 104 12428.42 -103.88 54899.32 88888.00 2012-04-13 07:13:47.625 104 12428.45 -103.92 54899.35 88888.00 2012-04-13 07:13:47.750 104 12428.48 -103.92 54899.32 88888.00 2012-04-13 07:13:47.875 104 12428.48 -103.92 54899.35 88888.00 2012-04-13 07:13:48.000 104 12428.50 -103.97 54899.32 88888.00 2012-04-13 07:13:48.125 104 12428.50 -104.00 54899.32 88888.00 2012-04-13 07:13:48.250 104 12428.52 -104.08 54899.32 88888.00 2012-04-13 07:13:48.375 104 12428.55 -104.10 54899.32 88888.00 2012-04-13 07:13:48.500 104 12428.55 -104.15 54899.32 88888.00 2012-04-13 07:13:48.625 104 12428.60 -104.15 54899.35 88888.00 2012-04-13 07:13:48.750 104 12428.58 -104.22 54899.32 88888.00 2012-04-13 07:13:48.875 104 12428.58 -104.25 54899.32 88888.00 2012-04-13 07:13:49.000 104 12428.58 -104.25 54899.32 88888.00 2012-04-13 07:13:49.125 104 12428.62 -104.22 54899.32 88888.00 2012-04-13 07:13:49.250 104 12428.70 -104.28 54899.35 88888.00 2012-04-13 07:13:49.375 104 12428.73 -104.30 54899.32 88888.00 2012-04-13 07:13:49.500 104 12428.73 -104.33 54899.32 88888.00 2012-04-13 07:13:49.625 104 12428.73 -104.35 54899.32 88888.00 2012-04-13 07:13:49.750 104 12428.73 -104.35 54899.32 88888.00 2012-04-13 07:13:49.875 104 12428.70 -104.40 54899.30 88888.00 2012-04-13 07:13:50.000 104 12428.73 -104.45 54899.30 88888.00 2012-04-13 07:13:50.125 104 12428.67 -104.47 54899.28 88888.00 2012-04-13 07:13:50.250 104 12428.55 -104.50 54899.30 88888.00 2012-04-13 07:13:50.375 104 12428.50 -104.50 54899.28 88888.00 2012-04-13 07:13:50.500 104 12428.58 -104.50 54899.30 88888.00 2012-04-13 07:13:50.625 104 12428.50 -104.58 54899.30 88888.00 2012-04-13 07:13:50.750 104 12428.40 -104.60 54899.28 88888.00 2012-04-13 07:13:50.875 104 12428.38 -104.62 54899.30 88888.00 2012-04-13 07:13:51.000 104 12428.38 -104.67 54899.30 88888.00 2012-04-13 07:13:51.125 104 12428.35 -104.67 54899.28 88888.00 2012-04-13 07:13:51.250 104 12428.33 -104.70 54899.28 88888.00 2012-04-13 07:13:51.375 104 12428.38 -104.72 54899.25 88888.00 2012-04-13 07:13:51.500 104 12428.35 -104.72 54899.25 88888.00 2012-04-13 07:13:51.625 104 12428.30 -104.78 54899.22 88888.00 2012-04-13 07:13:51.750 104 12428.25 -104.80 54899.20 88888.00 2012-04-13 07:13:51.875 104 12428.23 -104.83 54899.22 88888.00 2012-04-13 07:13:52.000 104 12428.20 -104.88 54899.20 88888.00 2012-04-13 07:13:52.125 104 12428.17 -104.90 54899.20 88888.00 2012-04-13 07:13:52.250 104 12428.10 -104.95 54899.22 88888.00 2012-04-13 07:13:52.375 104 12428.12 -104.97 54899.20 88888.00 2012-04-13 07:13:52.500 104 12428.05 -105.03 54899.18 88888.00 2012-04-13 07:13:52.625 104 12428.08 -105.10 54899.15 88888.00 2012-04-13 07:13:52.750 104 12428.02 -105.15 54899.18 88888.00 2012-04-13 07:13:52.875 104 12428.02 -105.17 54899.15 88888.00 2012-04-13 07:13:53.000 104 12428.05 -105.22 54899.15 88888.00 2012-04-13 07:13:53.125 104 12427.98 -105.28 54899.12 88888.00 2012-04-13 07:13:53.250 104 12427.92 -105.35 54899.10 88888.00 2012-04-13 07:13:53.375 104 12427.95 -105.38 54899.12 88888.00 2012-04-13 07:13:53.500 104 12427.98 -105.40 54899.12 88888.00 2012-04-13 07:13:53.625 104 12427.92 -105.47 54899.10 88888.00 2012-04-13 07:13:53.750 104 12427.80 -105.55 54899.07 88888.00 2012-04-13 07:13:53.875 104 12427.80 -105.62 54899.07 88888.00 2012-04-13 07:13:54.000 104 12427.80 -105.60 54899.03 88888.00 2012-04-13 07:13:54.125 104 12427.73 -105.65 54899.05 88888.00 2012-04-13 07:13:54.250 104 12427.65 -105.72 54899.03 88888.00 2012-04-13 07:13:54.375 104 12427.62 -105.75 54899.00 88888.00 2012-04-13 07:13:54.500 104 12427.52 -105.80 54898.97 88888.00 2012-04-13 07:13:54.625 104 12427.48 -105.85 54899.00 88888.00 2012-04-13 07:13:54.750 104 12427.48 -105.90 54899.00 88888.00 2012-04-13 07:13:54.875 104 12427.40 -105.97 54899.03 88888.00 2012-04-13 07:13:55.000 104 12427.27 -105.97 54899.00 88888.00 2012-04-13 07:13:55.125 104 12427.23 -106.03 54899.00 88888.00 2012-04-13 07:13:55.250 104 12427.20 -106.10 54898.97 88888.00 2012-04-13 07:13:55.375 104 12427.15 -106.17 54898.93 88888.00 2012-04-13 07:13:55.500 104 12427.08 -106.25 54898.95 88888.00 2012-04-13 07:13:55.625 104 12427.08 -106.33 54898.90 88888.00 2012-04-13 07:13:55.750 104 12426.98 -106.35 54898.93 88888.00 2012-04-13 07:13:55.875 104 12426.88 -106.40 54898.90 88888.00 2012-04-13 07:13:56.000 104 12426.77 -106.45 54898.90 88888.00 2012-04-13 07:13:56.125 104 12426.67 -106.50 54898.88 88888.00 2012-04-13 07:13:56.250 104 12426.55 -106.62 54898.88 88888.00 2012-04-13 07:13:56.375 104 12426.48 -106.70 54898.85 88888.00 2012-04-13 07:13:56.500 104 12426.45 -106.75 54898.85 88888.00 2012-04-13 07:13:56.625 104 12426.38 -106.83 54898.82 88888.00 2012-04-13 07:13:56.750 104 12426.27 -106.88 54898.82 88888.00 2012-04-13 07:13:56.875 104 12426.20 -106.95 54898.85 88888.00 2012-04-13 07:13:57.000 104 12426.15 -107.00 54898.80 88888.00 2012-04-13 07:13:57.125 104 12426.12 -107.00 54898.82 88888.00 2012-04-13 07:13:57.250 104 12425.98 -107.08 54898.80 88888.00 2012-04-13 07:13:57.375 104 12425.90 -107.17 54898.78 88888.00 2012-04-13 07:13:57.500 104 12425.85 -107.22 54898.75 88888.00 2012-04-13 07:13:57.625 104 12425.88 -107.25 54898.72 88888.00 2012-04-13 07:13:57.750 104 12425.85 -107.30 54898.75 88888.00 2012-04-13 07:13:57.875 104 12425.80 -107.35 54898.75 88888.00 2012-04-13 07:13:58.000 104 12425.70 -107.42 54898.75 88888.00 2012-04-13 07:13:58.125 104 12425.60 -107.50 54898.72 88888.00 2012-04-13 07:13:58.250 104 12425.52 -107.55 54898.72 88888.00 2012-04-13 07:13:58.375 104 12425.50 -107.62 54898.72 88888.00 2012-04-13 07:13:58.500 104 12425.40 -107.67 54898.72 88888.00 2012-04-13 07:13:58.625 104 12425.38 -107.75 54898.70 88888.00 2012-04-13 07:13:58.750 104 12425.35 -107.83 54898.68 88888.00 2012-04-13 07:13:58.875 104 12425.33 -107.90 54898.65 88888.00 2012-04-13 07:13:59.000 104 12425.33 -107.97 54898.65 88888.00 2012-04-13 07:13:59.125 104 12425.23 -108.03 54898.65 88888.00 2012-04-13 07:13:59.250 104 12425.10 -108.12 54898.65 88888.00 2012-04-13 07:13:59.375 104 12425.00 -108.12 54898.62 88888.00 2012-04-13 07:13:59.500 104 12424.95 -108.20 54898.62 88888.00 2012-04-13 07:13:59.625 104 12424.88 -108.25 54898.65 88888.00 2012-04-13 07:13:59.750 104 12424.83 -108.35 54898.62 88888.00 2012-04-13 07:13:59.875 104 12424.80 -108.40 54898.62 88888.00 2012-04-13 07:14:00.000 104 12424.73 -108.42 54898.60 88888.00 2012-04-13 07:14:00.125 104 12424.62 -108.50 54898.57 88888.00 2012-04-13 07:14:00.250 104 12424.60 -108.55 54898.55 88888.00 2012-04-13 07:14:00.375 104 12424.58 -108.58 54898.53 88888.00 2012-04-13 07:14:00.500 104 12424.58 -108.60 54898.50 88888.00 2012-04-13 07:14:00.625 104 12424.50 -108.60 54898.50 88888.00 2012-04-13 07:14:00.750 104 12424.40 -108.62 54898.47 88888.00 2012-04-13 07:14:00.875 104 12424.30 -108.65 54898.47 88888.00 2012-04-13 07:14:01.000 104 12424.23 -108.67 54898.45 88888.00 2012-04-13 07:14:01.125 104 12424.17 -108.67 54898.45 88888.00 2012-04-13 07:14:01.250 104 12424.12 -108.72 54898.40 88888.00 2012-04-13 07:14:01.375 104 12424.12 -108.72 54898.38 88888.00 2012-04-13 07:14:01.500 104 12424.10 -108.72 54898.38 88888.00 2012-04-13 07:14:01.625 104 12424.02 -108.70 54898.38 88888.00 2012-04-13 07:14:01.750 104 12423.92 -108.72 54898.35 88888.00 2012-04-13 07:14:01.875 104 12423.83 -108.70 54898.32 88888.00 2012-04-13 07:14:02.000 104 12423.80 -108.72 54898.28 88888.00 2012-04-13 07:14:02.125 104 12423.80 -108.72 54898.28 88888.00 2012-04-13 07:14:02.250 104 12423.77 -108.72 54898.25 88888.00 2012-04-13 07:14:02.375 104 12423.73 -108.75 54898.22 88888.00 2012-04-13 07:14:02.500 104 12423.70 -108.75 54898.20 88888.00 2012-04-13 07:14:02.625 104 12423.67 -108.75 54898.18 88888.00 2012-04-13 07:14:02.750 104 12423.60 -108.75 54898.15 88888.00 2012-04-13 07:14:02.875 104 12423.50 -108.78 54898.15 88888.00 2012-04-13 07:14:03.000 104 12423.40 -108.80 54898.10 88888.00 2012-04-13 07:14:03.125 104 12423.35 -108.80 54898.12 88888.00 2012-04-13 07:14:03.250 104 12423.20 -108.88 54898.12 88888.00 2012-04-13 07:14:03.375 104 12423.17 -108.90 54898.10 88888.00 2012-04-13 07:14:03.500 104 12423.15 -108.92 54898.10 88888.00 2012-04-13 07:14:03.625 104 12423.05 -108.95 54898.00 88888.00 2012-04-13 07:14:03.750 104 12423.08 -108.97 54898.03 88888.00 2012-04-13 07:14:03.875 104 12423.02 -109.03 54898.00 88888.00 2012-04-13 07:14:04.000 104 12423.00 -109.08 54898.00 88888.00 2012-04-13 07:14:04.125 104 12422.95 -109.10 54898.00 88888.00 2012-04-13 07:14:04.250 104 12422.92 -109.15 54898.00 88888.00 2012-04-13 07:14:04.375 104 12422.88 -109.15 54898.00 88888.00 2012-04-13 07:14:04.500 104 12422.83 -109.20 54897.97 88888.00 2012-04-13 07:14:04.625 104 12422.70 -109.25 54897.95 88888.00 2012-04-13 07:14:04.750 104 12422.67 -109.30 54897.93 88888.00 2012-04-13 07:14:04.875 104 12422.67 -109.35 54897.88 88888.00 2012-04-13 07:14:05.000 104 12422.67 -109.40 54897.88 88888.00 2012-04-13 07:14:05.125 104 12422.62 -109.53 54897.85 88888.00 2012-04-13 07:14:05.250 104 12422.52 -109.60 54897.82 88888.00 2012-04-13 07:14:05.375 104 12422.50 -109.62 54897.82 88888.00 2012-04-13 07:14:05.500 104 12422.45 -109.67 54897.82 88888.00 2012-04-13 07:14:05.625 104 12422.38 -109.78 54897.80 88888.00 2012-04-13 07:14:05.750 104 12422.23 -109.90 54897.78 88888.00 2012-04-13 07:14:05.875 104 12422.17 -109.95 54897.80 88888.00 2012-04-13 07:14:06.000 104 12422.10 -109.97 54897.78 88888.00 2012-04-13 07:14:06.125 104 12421.98 -110.05 54897.78 88888.00 2012-04-13 07:14:06.250 104 12421.88 -110.17 54897.78 88888.00 2012-04-13 07:14:06.375 104 12421.90 -110.22 54897.75 88888.00 2012-04-13 07:14:06.500 104 12421.77 -110.33 54897.72 88888.00 2012-04-13 07:14:06.625 104 12421.62 -110.40 54897.72 88888.00 2012-04-13 07:14:06.750 104 12421.52 -110.47 54897.70 88888.00 2012-04-13 07:14:06.875 104 12421.45 -110.58 54897.65 88888.00 2012-04-13 07:14:07.000 104 12421.40 -110.65 54897.68 88888.00 2012-04-13 07:14:07.125 104 12421.27 -110.70 54897.68 88888.00 2012-04-13 07:14:07.250 104 12421.17 -110.83 54897.68 88888.00 2012-04-13 07:14:07.375 104 12421.05 -110.90 54897.68 88888.00 2012-04-13 07:14:07.500 104 12420.92 -110.97 54897.62 88888.00 2012-04-13 07:14:07.625 104 12420.83 -111.03 54897.62 88888.00 2012-04-13 07:14:07.750 104 12420.75 -111.10 54897.60 88888.00 2012-04-13 07:14:07.875 104 12420.62 -111.17 54897.60 88888.00 2012-04-13 07:14:08.000 104 12420.58 -111.25 54897.60 88888.00 2012-04-13 07:14:08.125 104 12420.55 -111.30 54897.60 88888.00 2012-04-13 07:14:08.250 104 12420.45 -111.35 54897.57 88888.00 2012-04-13 07:14:08.375 104 12420.38 -111.40 54897.55 88888.00 2012-04-13 07:14:08.500 104 12420.33 -111.45 54897.53 88888.00 2012-04-13 07:14:08.625 104 12420.27 -111.50 54897.50 88888.00 2012-04-13 07:14:08.750 104 12420.17 -111.55 54897.45 88888.00 2012-04-13 07:14:08.875 104 12420.08 -111.58 54897.45 88888.00 2012-04-13 07:14:09.000 104 12420.00 -111.62 54897.43 88888.00 2012-04-13 07:14:09.125 104 12419.98 -111.65 54897.43 88888.00 2012-04-13 07:14:09.250 104 12419.90 -111.70 54897.40 88888.00 2012-04-13 07:14:09.375 104 12419.75 -111.72 54897.40 88888.00 2012-04-13 07:14:09.500 104 12419.65 -111.75 54897.38 88888.00 2012-04-13 07:14:09.625 104 12419.55 -111.75 54897.35 88888.00 2012-04-13 07:14:09.750 104 12419.42 -111.80 54897.35 88888.00 2012-04-13 07:14:09.875 104 12419.35 -111.83 54897.35 88888.00 2012-04-13 07:14:10.000 104 12419.25 -111.85 54897.32 88888.00 2012-04-13 07:14:10.125 104 12419.17 -111.88 54897.35 88888.00 2012-04-13 07:14:10.250 104 12419.02 -111.90 54897.32 88888.00 2012-04-13 07:14:10.375 104 12418.95 -111.90 54897.30 88888.00 2012-04-13 07:14:10.500 104 12418.83 -111.90 54897.28 88888.00 2012-04-13 07:14:10.625 104 12418.70 -111.90 54897.28 88888.00 2012-04-13 07:14:10.750 104 12418.60 -111.90 54897.25 88888.00 2012-04-13 07:14:10.875 104 12418.50 -111.92 54897.25 88888.00 2012-04-13 07:14:11.000 104 12418.42 -111.97 54897.22 88888.00 2012-04-13 07:14:11.125 104 12418.40 -111.97 54897.22 88888.00 2012-04-13 07:14:11.250 104 12418.30 -112.00 54897.20 88888.00 2012-04-13 07:14:11.375 104 12418.25 -112.00 54897.20 88888.00 2012-04-13 07:14:11.500 104 12418.15 -111.97 54897.20 88888.00 2012-04-13 07:14:11.625 104 12418.05 -112.00 54897.20 88888.00 2012-04-13 07:14:11.750 104 12417.92 -112.00 54897.18 88888.00 2012-04-13 07:14:11.875 104 12417.88 -112.03 54897.18 88888.00 2012-04-13 07:14:12.000 104 12417.77 -112.03 54897.18 88888.00 2012-04-13 07:14:12.125 104 12417.62 -112.05 54897.18 88888.00 2012-04-13 07:14:12.250 104 12417.58 -112.08 54897.15 88888.00 2012-04-13 07:14:12.375 104 12417.48 -112.08 54897.12 88888.00 2012-04-13 07:14:12.500 104 12417.35 -112.08 54897.12 88888.00 2012-04-13 07:14:12.625 104 12417.27 -112.10 54897.15 88888.00 2012-04-13 07:14:12.750 104 12417.12 -112.05 54897.15 88888.00 2012-04-13 07:14:12.875 104 12417.05 -112.05 54897.15 88888.00 2012-04-13 07:14:13.000 104 12417.00 -112.05 54897.12 88888.00 2012-04-13 07:14:13.125 104 12416.92 -112.03 54897.15 88888.00 2012-04-13 07:14:13.250 104 12416.80 -112.08 54897.15 88888.00 2012-04-13 07:14:13.375 104 12416.70 -112.08 54897.12 88888.00 2012-04-13 07:14:13.500 104 12416.67 -112.10 54897.12 88888.00 2012-04-13 07:14:13.625 104 12416.60 -112.10 54897.10 88888.00 2012-04-13 07:14:13.750 104 12416.52 -112.17 54897.12 88888.00 2012-04-13 07:14:13.875 104 12416.38 -112.15 54897.10 88888.00 2012-04-13 07:14:14.000 104 12416.23 -112.17 54897.10 88888.00 2012-04-13 07:14:14.125 104 12416.10 -112.17 54897.10 88888.00 2012-04-13 07:14:14.250 104 12416.00 -112.20 54897.12 88888.00 2012-04-13 07:14:14.375 104 12415.95 -112.22 54897.10 88888.00 2012-04-13 07:14:14.500 104 12415.88 -112.30 54897.10 88888.00 2012-04-13 07:14:14.625 104 12415.88 -112.30 54897.07 88888.00 2012-04-13 07:14:14.750 104 12415.75 -112.30 54897.10 88888.00 2012-04-13 07:14:14.875 104 12415.62 -112.38 54897.10 88888.00 2012-04-13 07:14:15.000 104 12415.55 -112.42 54897.05 88888.00 2012-04-13 07:14:15.125 104 12415.50 -112.47 54897.03 88888.00 2012-04-13 07:14:15.250 104 12415.42 -112.53 54897.05 88888.00 2012-04-13 07:14:15.375 104 12415.27 -112.55 54897.03 88888.00 2012-04-13 07:14:15.500 104 12415.17 -112.58 54897.07 88888.00 2012-04-13 07:14:15.625 104 12415.02 -112.60 54897.07 88888.00 2012-04-13 07:14:15.750 104 12414.90 -112.65 54897.07 88888.00 2012-04-13 07:14:15.875 104 12414.77 -112.72 54897.07 88888.00 2012-04-13 07:14:16.000 104 12414.67 -112.75 54897.03 88888.00 2012-04-13 07:14:16.125 104 12414.58 -112.75 54897.05 88888.00 2012-04-13 07:14:16.250 104 12414.48 -112.80 54897.05 88888.00 2012-04-13 07:14:16.375 104 12414.38 -112.83 54897.05 88888.00 2012-04-13 07:14:16.500 104 12414.23 -112.88 54897.03 88888.00 2012-04-13 07:14:16.625 104 12414.08 -112.90 54897.03 88888.00 2012-04-13 07:14:16.750 104 12413.95 -112.92 54897.00 88888.00 2012-04-13 07:14:16.875 104 12413.88 -113.00 54897.00 88888.00 2012-04-13 07:14:17.000 104 12413.77 -113.00 54896.97 88888.00 2012-04-13 07:14:17.125 104 12413.67 -113.05 54897.00 88888.00 2012-04-13 07:14:17.250 104 12413.60 -113.08 54897.00 88888.00 2012-04-13 07:14:17.375 104 12413.50 -113.15 54897.00 88888.00 2012-04-13 07:14:17.500 104 12413.38 -113.17 54897.00 88888.00 2012-04-13 07:14:17.625 104 12413.27 -113.17 54897.03 88888.00 2012-04-13 07:14:17.750 104 12413.15 -113.20 54897.03 88888.00 2012-04-13 07:14:17.875 104 12412.95 -113.22 54897.03 88888.00 2012-04-13 07:14:18.000 104 12412.83 -113.30 54897.00 88888.00 2012-04-13 07:14:18.125 104 12412.77 -113.35 54897.00 88888.00 2012-04-13 07:14:18.250 104 12412.70 -113.38 54897.03 88888.00 2012-04-13 07:14:18.375 104 12412.58 -113.40 54897.05 88888.00 2012-04-13 07:14:18.500 104 12412.35 -113.45 54897.05 88888.00 2012-04-13 07:14:18.625 104 12412.15 -113.47 54897.03 88888.00 2012-04-13 07:14:18.750 104 12412.08 -113.53 54897.00 88888.00 2012-04-13 07:14:18.875 104 12412.05 -113.55 54896.97 88888.00 2012-04-13 07:14:19.000 104 12412.00 -113.60 54896.97 88888.00 2012-04-13 07:14:19.125 104 12411.88 -113.62 54897.00 88888.00 2012-04-13 07:14:19.250 104 12411.65 -113.67 54897.03 88888.00 2012-04-13 07:14:19.375 104 12411.52 -113.67 54897.03 88888.00 2012-04-13 07:14:19.500 104 12411.42 -113.72 54897.00 88888.00 2012-04-13 07:14:19.625 104 12411.35 -113.75 54896.97 88888.00 2012-04-13 07:14:19.750 104 12411.30 -113.78 54896.97 88888.00 2012-04-13 07:14:19.875 104 12411.23 -113.78 54897.00 88888.00 2012-04-13 07:14:20.000 104 12411.12 -113.80 54896.97 88888.00 2012-04-13 07:14:20.125 104 12411.05 -113.83 54896.95 88888.00 2012-04-13 07:14:20.250 104 12410.98 -113.83 54896.95 88888.00 2012-04-13 07:14:20.375 104 12410.90 -113.85 54896.95 88888.00 2012-04-13 07:14:20.500 104 12410.80 -113.88 54896.93 88888.00 2012-04-13 07:14:20.625 104 12410.70 -113.90 54896.93 88888.00 2012-04-13 07:14:20.750 104 12410.67 -113.90 54896.95 88888.00 2012-04-13 07:14:20.875 104 12410.65 -113.90 54896.90 88888.00 2012-04-13 07:14:21.000 104 12410.58 -113.92 54896.88 88888.00 2012-04-13 07:14:21.125 104 12410.48 -113.95 54896.88 88888.00 2012-04-13 07:14:21.250 104 12410.45 -113.97 54896.85 88888.00 2012-04-13 07:14:21.375 104 12410.48 -113.97 54896.82 88888.00 2012-04-13 07:14:21.500 104 12410.40 -114.00 54896.82 88888.00 2012-04-13 07:14:21.625 104 12410.35 -114.00 54896.85 88888.00 2012-04-13 07:14:21.750 104 12410.30 -114.03 54896.80 88888.00 2012-04-13 07:14:21.875 104 12410.35 -114.05 54896.80 88888.00 2012-04-13 07:14:22.000 104 12410.33 -114.08 54896.78 88888.00 2012-04-13 07:14:22.125 104 12410.23 -114.08 54896.80 88888.00 2012-04-13 07:14:22.250 104 12410.15 -114.10 54896.80 88888.00 2012-04-13 07:14:22.375 104 12410.10 -114.12 54896.78 88888.00 2012-04-13 07:14:22.500 104 12410.08 -114.17 54896.75 88888.00 2012-04-13 07:14:22.625 104 12409.95 -114.20 54896.72 88888.00 2012-04-13 07:14:22.750 104 12409.85 -114.17 54896.75 88888.00 2012-04-13 07:14:22.875 104 12409.75 -114.17 54896.72 88888.00 2012-04-13 07:14:23.000 104 12409.73 -114.15 54896.72 88888.00 2012-04-13 07:14:23.125 104 12409.70 -114.20 54896.70 88888.00 2012-04-13 07:14:23.250 104 12409.55 -114.22 54896.70 88888.00 2012-04-13 07:14:23.375 104 12409.45 -114.20 54896.70 88888.00 2012-04-13 07:14:23.500 104 12409.38 -114.20 54896.70 88888.00 2012-04-13 07:14:23.625 104 12409.30 -114.17 54896.68 88888.00 2012-04-13 07:14:23.750 104 12409.25 -114.15 54896.65 88888.00 2012-04-13 07:14:23.875 104 12409.17 -114.20 54896.65 88888.00 2012-04-13 07:14:24.000 104 12409.10 -114.15 54896.62 88888.00 2012-04-13 07:14:24.125 104 12409.02 -114.17 54896.62 88888.00 2012-04-13 07:14:24.250 104 12408.95 -114.17 54896.60 88888.00 2012-04-13 07:14:24.375 104 12409.00 -114.12 54896.60 88888.00 2012-04-13 07:14:24.500 104 12408.98 -114.12 54896.57 88888.00 2012-04-13 07:14:24.625 104 12408.98 -114.12 54896.57 88888.00 2012-04-13 07:14:24.750 104 12408.95 -114.15 54896.53 88888.00 2012-04-13 07:14:24.875 104 12408.90 -114.12 54896.50 88888.00 2012-04-13 07:14:25.000 104 12408.85 -114.08 54896.47 88888.00 2012-04-13 07:14:25.125 104 12408.90 -114.12 54896.50 88888.00 2012-04-13 07:14:25.250 104 12408.98 -114.10 54896.50 88888.00 2012-04-13 07:14:25.375 104 12409.00 -114.05 54896.43 88888.00 2012-04-13 07:14:25.500 104 12408.98 -114.03 54896.40 88888.00 2012-04-13 07:14:25.625 104 12408.98 -114.00 54896.40 88888.00 2012-04-13 07:14:25.750 104 12408.98 -113.97 54896.38 88888.00 2012-04-13 07:14:25.875 104 12409.05 -113.97 54896.35 88888.00 2012-04-13 07:14:26.000 104 12409.15 -113.90 54896.32 88888.00 2012-04-13 07:14:26.125 104 12409.20 -113.90 54896.32 88888.00 2012-04-13 07:14:26.250 104 12409.12 -113.83 54896.32 88888.00 2012-04-13 07:14:26.375 104 12409.15 -113.75 54896.30 88888.00 2012-04-13 07:14:26.500 104 12409.20 -113.72 54896.28 88888.00 2012-04-13 07:14:26.625 104 12409.27 -113.72 54896.25 88888.00 2012-04-13 07:14:26.750 104 12409.38 -113.67 54896.25 88888.00 2012-04-13 07:14:26.875 104 12409.30 -113.62 54896.20 88888.00 2012-04-13 07:14:27.000 104 12409.35 -113.60 54896.15 88888.00 2012-04-13 07:14:27.125 104 12409.35 -113.58 54896.20 88888.00 2012-04-13 07:14:27.250 104 12409.38 -113.53 54896.15 88888.00 2012-04-13 07:14:27.375 104 12409.48 -113.50 54896.12 88888.00 2012-04-13 07:14:27.500 104 12409.55 -113.45 54896.10 88888.00 2012-04-13 07:14:27.625 104 12409.52 -113.42 54896.10 88888.00 2012-04-13 07:14:27.750 104 12409.55 -113.40 54896.07 88888.00 2012-04-13 07:14:27.875 104 12409.55 -113.38 54896.10 88888.00 2012-04-13 07:14:28.000 104 12409.60 -113.38 54896.07 88888.00 2012-04-13 07:14:28.125 104 12409.58 -113.38 54896.07 88888.00 2012-04-13 07:14:28.250 104 12409.52 -113.33 54896.07 88888.00 2012-04-13 07:14:28.375 104 12409.52 -113.30 54896.05 88888.00 2012-04-13 07:14:28.500 104 12409.45 -113.28 54896.03 88888.00 2012-04-13 07:14:28.625 104 12409.48 -113.25 54896.00 88888.00 2012-04-13 07:14:28.750 104 12409.50 -113.25 54896.00 88888.00 2012-04-13 07:14:28.875 104 12409.48 -113.20 54895.97 88888.00 2012-04-13 07:14:29.000 104 12409.50 -113.20 54895.95 88888.00 2012-04-13 07:14:29.125 104 12409.50 -113.15 54895.97 88888.00 2012-04-13 07:14:29.250 104 12409.45 -113.10 54895.95 88888.00 2012-04-13 07:14:29.375 104 12409.52 -113.10 54895.95 88888.00 2012-04-13 07:14:29.500 104 12409.55 -113.10 54895.93 88888.00 2012-04-13 07:14:29.625 104 12409.50 -113.10 54895.90 88888.00 2012-04-13 07:14:29.750 104 12409.50 -113.08 54895.95 88888.00 2012-04-13 07:14:29.875 104 12409.42 -113.05 54895.90 88888.00 2012-04-13 07:14:30.000 104 12409.35 -113.05 54895.85 88888.00 2012-04-13 07:14:30.125 104 12409.35 -113.03 54895.88 88888.00 2012-04-13 07:14:30.250 104 12409.27 -113.03 54895.88 88888.00 2012-04-13 07:14:30.375 104 12409.25 -113.05 54895.88 88888.00 2012-04-13 07:14:30.500 104 12409.30 -113.03 54895.85 88888.00 2012-04-13 07:14:30.625 104 12409.35 -113.05 54895.82 88888.00 2012-04-13 07:14:30.750 104 12409.35 -113.05 54895.82 88888.00 2012-04-13 07:14:30.875 104 12409.27 -113.10 54895.82 88888.00 2012-04-13 07:14:31.000 104 12409.25 -113.10 54895.78 88888.00 2012-04-13 07:14:31.125 104 12409.23 -113.12 54895.78 88888.00 2012-04-13 07:14:31.250 104 12409.17 -113.15 54895.78 88888.00 2012-04-13 07:14:31.375 104 12409.27 -113.17 54895.78 88888.00 2012-04-13 07:14:31.500 104 12409.30 -113.20 54895.78 88888.00 2012-04-13 07:14:31.625 104 12409.27 -113.30 54895.75 88888.00 2012-04-13 07:14:31.750 104 12409.25 -113.35 54895.72 88888.00 2012-04-13 07:14:31.875 104 12409.25 -113.38 54895.72 88888.00 2012-04-13 07:14:32.000 104 12409.20 -113.42 54895.70 88888.00 2012-04-13 07:14:32.125 104 12409.17 -113.45 54895.70 88888.00 2012-04-13 07:14:32.250 104 12409.12 -113.53 54895.70 88888.00 2012-04-13 07:14:32.375 104 12409.17 -113.58 54895.68 88888.00 2012-04-13 07:14:32.500 104 12409.17 -113.60 54895.70 88888.00 2012-04-13 07:14:32.625 104 12409.12 -113.67 54895.68 88888.00 2012-04-13 07:14:32.750 104 12409.10 -113.70 54895.68 88888.00 2012-04-13 07:14:32.875 104 12409.05 -113.72 54895.65 88888.00 2012-04-13 07:14:33.000 104 12409.10 -113.83 54895.65 88888.00 2012-04-13 07:14:33.125 104 12409.17 -113.90 54895.65 88888.00 2012-04-13 07:14:33.250 104 12409.17 -114.00 54895.65 88888.00 2012-04-13 07:14:33.375 104 12409.20 -114.03 54895.60 88888.00 2012-04-13 07:14:33.500 104 12409.25 -114.08 54895.60 88888.00 2012-04-13 07:14:33.625 104 12409.25 -114.17 54895.57 88888.00 2012-04-13 07:14:33.750 104 12409.30 -114.20 54895.55 88888.00 2012-04-13 07:14:33.875 104 12409.33 -114.28 54895.57 88888.00 2012-04-13 07:14:34.000 104 12409.35 -114.30 54895.57 88888.00 2012-04-13 07:14:34.125 104 12409.25 -114.35 54895.57 88888.00 2012-04-13 07:14:34.250 104 12409.30 -114.40 54895.57 88888.00 2012-04-13 07:14:34.375 104 12409.35 -114.45 54895.57 88888.00 2012-04-13 07:14:34.500 104 12409.42 -114.50 54895.57 88888.00 2012-04-13 07:14:34.625 104 12409.45 -114.53 54895.57 88888.00 2012-04-13 07:14:34.750 104 12409.45 -114.62 54895.57 88888.00 2012-04-13 07:14:34.875 104 12409.50 -114.67 54895.55 88888.00 2012-04-13 07:14:35.000 104 12409.42 -114.72 54895.55 88888.00 2012-04-13 07:14:35.125 104 12409.48 -114.80 54895.57 88888.00 2012-04-13 07:14:35.250 104 12409.45 -114.88 54895.60 88888.00 2012-04-13 07:14:35.375 104 12409.45 -114.90 54895.60 88888.00 2012-04-13 07:14:35.500 104 12409.45 -115.00 54895.55 88888.00 2012-04-13 07:14:35.625 104 12409.48 -115.10 54895.53 88888.00 2012-04-13 07:14:35.750 104 12409.52 -115.12 54895.53 88888.00 2012-04-13 07:14:35.875 104 12409.52 -115.15 54895.57 88888.00 2012-04-13 07:14:36.000 104 12409.50 -115.20 54895.57 88888.00 2012-04-13 07:14:36.125 104 12409.52 -115.22 54895.57 88888.00 2012-04-13 07:14:36.250 104 12409.48 -115.38 54895.57 88888.00 2012-04-13 07:14:36.375 104 12409.50 -115.42 54895.60 88888.00 2012-04-13 07:14:36.500 104 12409.55 -115.42 54895.62 88888.00 2012-04-13 07:14:36.625 104 12409.58 -115.47 54895.62 88888.00 2012-04-13 07:14:36.750 104 12409.58 -115.55 54895.62 88888.00 2012-04-13 07:14:36.875 104 12409.50 -115.60 54895.65 88888.00 2012-04-13 07:14:37.000 104 12409.52 -115.62 54895.60 88888.00 2012-04-13 07:14:37.125 104 12409.58 -115.67 54895.62 88888.00 2012-04-13 07:14:37.250 104 12409.65 -115.72 54895.68 88888.00 2012-04-13 07:14:37.375 104 12409.65 -115.72 54895.65 88888.00 2012-04-13 07:14:37.500 104 12409.62 -115.85 54895.65 88888.00 2012-04-13 07:14:37.625 104 12409.60 -115.88 54895.62 88888.00 2012-04-13 07:14:37.750 104 12409.60 -115.88 54895.62 88888.00 2012-04-13 07:14:37.875 104 12409.55 -115.92 54895.62 88888.00 2012-04-13 07:14:38.000 104 12409.55 -115.90 54895.65 88888.00 2012-04-13 07:14:38.125 104 12409.50 -115.95 54895.65 88888.00 2012-04-13 07:14:38.250 104 12409.50 -116.00 54895.62 88888.00 2012-04-13 07:14:38.375 104 12409.55 -116.00 54895.62 88888.00 2012-04-13 07:14:38.500 104 12409.58 -116.05 54895.62 88888.00 2012-04-13 07:14:38.625 104 12409.60 -116.08 54895.62 88888.00 2012-04-13 07:14:38.750 104 12409.55 -116.10 54895.65 88888.00 2012-04-13 07:14:38.875 104 12409.48 -116.17 54895.65 88888.00 2012-04-13 07:14:39.000 104 12409.48 -116.22 54895.62 88888.00 2012-04-13 07:14:39.125 104 12409.48 -116.35 54895.68 88888.00 2012-04-13 07:14:39.250 104 12409.50 -116.38 54895.70 88888.00 2012-04-13 07:14:39.375 104 12409.55 -116.40 54895.72 88888.00 2012-04-13 07:14:39.500 104 12409.52 -116.45 54895.72 88888.00 2012-04-13 07:14:39.625 104 12409.45 -116.47 54895.72 88888.00 2012-04-13 07:14:39.750 104 12409.42 -116.55 54895.72 88888.00 2012-04-13 07:14:39.875 104 12409.40 -116.65 54895.78 88888.00 2012-04-13 07:14:40.000 104 12409.42 -116.72 54895.72 88888.00 2012-04-13 07:14:40.125 104 12409.45 -116.75 54895.75 88888.00 2012-04-13 07:14:40.250 104 12409.45 -116.85 54895.80 88888.00 2012-04-13 07:14:40.375 104 12409.50 -116.90 54895.80 88888.00 2012-04-13 07:14:40.500 104 12409.45 -116.97 54895.82 88888.00 2012-04-13 07:14:40.625 104 12409.38 -117.05 54895.82 88888.00 2012-04-13 07:14:40.750 104 12409.40 -117.12 54895.82 88888.00 2012-04-13 07:14:40.875 104 12409.40 -117.17 54895.82 88888.00 2012-04-13 07:14:41.000 104 12409.35 -117.22 54895.85 88888.00 2012-04-13 07:14:41.125 104 12409.30 -117.28 54895.88 88888.00 2012-04-13 07:14:41.250 104 12409.27 -117.38 54895.82 88888.00 2012-04-13 07:14:41.375 104 12409.30 -117.42 54895.85 88888.00 2012-04-13 07:14:41.500 104 12409.27 -117.42 54895.88 88888.00 2012-04-13 07:14:41.625 104 12409.23 -117.47 54895.88 88888.00 2012-04-13 07:14:41.750 104 12409.27 -117.47 54895.88 88888.00 2012-04-13 07:14:41.875 104 12409.30 -117.53 54895.90 88888.00 2012-04-13 07:14:42.000 104 12409.27 -117.55 54895.90 88888.00 2012-04-13 07:14:42.125 104 12409.25 -117.58 54895.93 88888.00 2012-04-13 07:14:42.250 104 12409.25 -117.60 54895.93 88888.00 2012-04-13 07:14:42.375 104 12409.40 -117.62 54895.95 88888.00 2012-04-13 07:14:42.500 104 12409.42 -117.65 54895.93 88888.00 2012-04-13 07:14:42.625 104 12409.45 -117.67 54895.97 88888.00 2012-04-13 07:14:42.750 104 12409.48 -117.72 54895.97 88888.00 2012-04-13 07:14:42.875 104 12409.52 -117.75 54896.00 88888.00 2012-04-13 07:14:43.000 104 12409.58 -117.78 54895.97 88888.00 2012-04-13 07:14:43.125 104 12409.52 -117.78 54895.97 88888.00 2012-04-13 07:14:43.250 104 12409.45 -117.83 54896.00 88888.00 2012-04-13 07:14:43.375 104 12409.48 -117.83 54896.00 88888.00 2012-04-13 07:14:43.500 104 12409.52 -117.88 54895.97 88888.00 2012-04-13 07:14:43.625 104 12409.55 -117.92 54896.00 88888.00 2012-04-13 07:14:43.750 104 12409.62 -117.95 54896.00 88888.00 2012-04-13 07:14:43.875 104 12409.73 -117.97 54896.00 88888.00 2012-04-13 07:14:44.000 104 12409.73 -118.00 54896.00 88888.00 2012-04-13 07:14:44.125 104 12409.75 -118.03 54895.97 88888.00 2012-04-13 07:14:44.250 104 12409.85 -118.08 54895.95 88888.00 2012-04-13 07:14:44.375 104 12409.90 -118.15 54895.95 88888.00 2012-04-13 07:14:44.500 104 12410.00 -118.20 54895.97 88888.00 2012-04-13 07:14:44.625 104 12410.05 -118.22 54895.97 88888.00 2012-04-13 07:14:44.750 104 12410.05 -118.25 54896.00 88888.00 2012-04-13 07:14:44.875 104 12410.05 -118.28 54896.00 88888.00 2012-04-13 07:14:45.000 104 12410.12 -118.30 54896.00 88888.00 2012-04-13 07:14:45.125 104 12410.20 -118.35 54895.95 88888.00 2012-04-13 07:14:45.250 104 12410.27 -118.42 54895.97 88888.00 2012-04-13 07:14:45.375 104 12410.38 -118.42 54896.00 88888.00 2012-04-13 07:14:45.500 104 12410.40 -118.45 54896.00 88888.00 2012-04-13 07:14:45.625 104 12410.42 -118.53 54896.00 88888.00 2012-04-13 07:14:45.750 104 12410.40 -118.58 54896.00 88888.00 2012-04-13 07:14:45.875 104 12410.42 -118.58 54896.03 88888.00 2012-04-13 07:14:46.000 104 12410.42 -118.60 54896.00 88888.00 2012-04-13 07:14:46.125 104 12410.50 -118.65 54896.00 88888.00 2012-04-13 07:14:46.250 104 12410.65 -118.67 54896.00 88888.00 2012-04-13 07:14:46.375 104 12410.73 -118.72 54896.00 88888.00 2012-04-13 07:14:46.500 104 12410.75 -118.70 54896.00 88888.00 2012-04-13 07:14:46.625 104 12410.80 -118.70 54896.00 88888.00 2012-04-13 07:14:46.750 104 12410.85 -118.70 54896.03 88888.00 2012-04-13 07:14:46.875 104 12410.95 -118.65 54896.00 88888.00 2012-04-13 07:14:47.000 104 12411.02 -118.67 54895.97 88888.00 2012-04-13 07:14:47.125 104 12411.02 -118.70 54895.97 88888.00 2012-04-13 07:14:47.250 104 12411.10 -118.67 54896.00 88888.00 2012-04-13 07:14:47.375 104 12411.17 -118.67 54896.00 88888.00 2012-04-13 07:14:47.500 104 12411.23 -118.72 54896.00 88888.00 2012-04-13 07:14:47.625 104 12411.30 -118.72 54896.03 88888.00 2012-04-13 07:14:47.750 104 12411.30 -118.78 54896.03 88888.00 2012-04-13 07:14:47.875 104 12411.40 -118.78 54896.00 88888.00 2012-04-13 07:14:48.000 104 12411.50 -118.83 54896.00 88888.00 2012-04-13 07:14:48.125 104 12411.58 -118.85 54896.00 88888.00 2012-04-13 07:14:48.250 104 12411.58 -118.90 54896.00 88888.00 2012-04-13 07:14:48.375 104 12411.65 -118.95 54896.00 88888.00 2012-04-13 07:14:48.500 104 12411.75 -118.95 54895.97 88888.00 2012-04-13 07:14:48.625 104 12411.80 -119.03 54896.00 88888.00 2012-04-13 07:14:48.750 104 12411.75 -119.05 54896.00 88888.00 2012-04-13 07:14:48.875 104 12411.83 -119.10 54895.95 88888.00 2012-04-13 07:14:49.000 104 12411.85 -119.15 54895.97 88888.00 2012-04-13 07:14:49.125 104 12411.88 -119.15 54895.97 88888.00 2012-04-13 07:14:49.250 104 12411.85 -119.22 54895.97 88888.00 2012-04-13 07:14:49.375 104 12411.88 -119.22 54895.97 88888.00 2012-04-13 07:14:49.500 104 12411.95 -119.28 54895.95 88888.00 2012-04-13 07:14:49.625 104 12412.00 -119.35 54895.93 88888.00 2012-04-13 07:14:49.750 104 12412.00 -119.38 54895.90 88888.00 2012-04-13 07:14:49.875 104 12411.98 -119.45 54895.90 88888.00 2012-04-13 07:14:50.000 104 12412.05 -119.50 54895.93 88888.00 2012-04-13 07:14:50.125 104 12412.10 -119.50 54895.95 88888.00 2012-04-13 07:14:50.250 104 12412.08 -119.55 54895.95 88888.00 2012-04-13 07:14:50.375 104 12412.05 -119.60 54895.90 88888.00 2012-04-13 07:14:50.500 104 12412.05 -119.67 54895.93 88888.00 2012-04-13 07:14:50.625 104 12412.12 -119.67 54895.93 88888.00 2012-04-13 07:14:50.750 104 12412.17 -119.72 54895.95 88888.00 2012-04-13 07:14:50.875 104 12412.25 -119.72 54895.97 88888.00 2012-04-13 07:14:51.000 104 12412.30 -119.75 54895.95 88888.00 2012-04-13 07:14:51.125 104 12412.27 -119.80 54895.95 88888.00 2012-04-13 07:14:51.250 104 12412.27 -119.85 54895.93 88888.00 2012-04-13 07:14:51.375 104 12412.33 -119.85 54895.95 88888.00 2012-04-13 07:14:51.500 104 12412.33 -119.88 54895.93 88888.00 2012-04-13 07:14:51.625 104 12412.33 -119.90 54895.93 88888.00 2012-04-13 07:14:51.750 104 12412.35 -119.90 54895.95 88888.00 2012-04-13 07:14:51.875 104 12412.30 -119.85 54895.93 88888.00 2012-04-13 07:14:52.000 104 12412.33 -119.90 54895.90 88888.00 2012-04-13 07:14:52.125 104 12412.40 -119.90 54895.90 88888.00 2012-04-13 07:14:52.250 104 12412.42 -119.90 54895.90 88888.00 2012-04-13 07:14:52.375 104 12412.48 -119.92 54895.88 88888.00 2012-04-13 07:14:52.500 104 12412.52 -119.88 54895.90 88888.00 2012-04-13 07:14:52.625 104 12412.65 -119.90 54895.90 88888.00 2012-04-13 07:14:52.750 104 12412.58 -119.88 54895.88 88888.00 2012-04-13 07:14:52.875 104 12412.58 -119.90 54895.85 88888.00 2012-04-13 07:14:53.000 104 12412.67 -119.90 54895.82 88888.00 2012-04-13 07:14:53.125 104 12412.70 -119.88 54895.90 88888.00 2012-04-13 07:14:53.250 104 12412.73 -119.88 54895.88 88888.00 2012-04-13 07:14:53.375 104 12412.75 -119.90 54895.85 88888.00 2012-04-13 07:14:53.500 104 12412.75 -119.88 54895.85 88888.00 2012-04-13 07:14:53.625 104 12412.73 -119.88 54895.82 88888.00 2012-04-13 07:14:53.750 104 12412.77 -119.92 54895.80 88888.00 2012-04-13 07:14:53.875 104 12412.80 -119.92 54895.80 88888.00 2012-04-13 07:14:54.000 104 12412.83 -119.97 54895.80 88888.00 2012-04-13 07:14:54.125 104 12412.88 -119.95 54895.78 88888.00 2012-04-13 07:14:54.250 104 12412.92 -120.00 54895.72 88888.00 2012-04-13 07:14:54.375 104 12413.00 -120.05 54895.78 88888.00 2012-04-13 07:14:54.500 104 12413.00 -120.08 54895.72 88888.00 2012-04-13 07:14:54.625 104 12412.98 -120.10 54895.75 88888.00 2012-04-13 07:14:54.750 104 12413.02 -120.17 54895.78 88888.00 2012-04-13 07:14:54.875 104 12413.08 -120.20 54895.72 88888.00 2012-04-13 07:14:55.000 104 12413.08 -120.22 54895.72 88888.00 2012-04-13 07:14:55.125 104 12413.08 -120.22 54895.70 88888.00 2012-04-13 07:14:55.250 104 12413.12 -120.28 54895.70 88888.00 2012-04-13 07:14:55.375 104 12413.15 -120.30 54895.70 88888.00 2012-04-13 07:14:55.500 104 12413.17 -120.33 54895.72 88888.00 2012-04-13 07:14:55.625 104 12413.23 -120.38 54895.72 88888.00 2012-04-13 07:14:55.750 104 12413.27 -120.42 54895.72 88888.00 2012-04-13 07:14:55.875 104 12413.23 -120.45 54895.65 88888.00 2012-04-13 07:14:56.000 104 12413.17 -120.45 54895.68 88888.00 2012-04-13 07:14:56.125 104 12413.20 -120.47 54895.70 88888.00 2012-04-13 07:14:56.250 104 12413.20 -120.55 54895.72 88888.00 2012-04-13 07:14:56.375 104 12413.15 -120.55 54895.75 88888.00 2012-04-13 07:14:56.500 104 12413.12 -120.58 54895.70 88888.00 2012-04-13 07:14:56.625 104 12413.15 -120.58 54895.68 88888.00 2012-04-13 07:14:56.750 104 12413.15 -120.62 54895.65 88888.00 2012-04-13 07:14:56.875 104 12413.10 -120.62 54895.70 88888.00 2012-04-13 07:14:57.000 104 12413.12 -120.55 54895.70 88888.00 2012-04-13 07:14:57.125 104 12413.12 -120.58 54895.68 88888.00 2012-04-13 07:14:57.250 104 12413.05 -120.62 54895.68 88888.00 2012-04-13 07:14:57.375 104 12412.98 -120.62 54895.65 88888.00 2012-04-13 07:14:57.500 104 12412.95 -120.58 54895.65 88888.00 2012-04-13 07:14:57.625 104 12413.02 -120.58 54895.65 88888.00 2012-04-13 07:14:57.750 104 12413.02 -120.60 54895.62 88888.00 2012-04-13 07:14:57.875 104 12413.00 -120.60 54895.60 88888.00 2012-04-13 07:14:58.000 104 12412.98 -120.58 54895.62 88888.00 2012-04-13 07:14:58.125 104 12412.90 -120.58 54895.62 88888.00 2012-04-13 07:14:58.250 104 12412.88 -120.53 54895.62 88888.00 2012-04-13 07:14:58.375 104 12412.83 -120.53 54895.62 88888.00 2012-04-13 07:14:58.500 104 12412.80 -120.55 54895.60 88888.00 2012-04-13 07:14:58.625 104 12412.75 -120.53 54895.65 88888.00 2012-04-13 07:14:58.750 104 12412.73 -120.45 54895.62 88888.00 2012-04-13 07:14:58.875 104 12412.70 -120.45 54895.65 88888.00 2012-04-13 07:14:59.000 104 12412.60 -120.42 54895.62 88888.00 2012-04-13 07:14:59.125 104 12412.50 -120.40 54895.68 88888.00 2012-04-13 07:14:59.250 104 12412.42 -120.35 54895.62 88888.00 2012-04-13 07:14:59.375 104 12412.42 -120.38 54895.62 88888.00 2012-04-13 07:14:59.500 104 12412.38 -120.38 54895.65 88888.00 2012-04-13 07:14:59.625 104 12412.20 -120.35 54895.68 88888.00 2012-04-13 07:14:59.750 104 12412.15 -120.30 54895.70 88888.00 2012-04-13 07:14:59.875 104 12412.15 -120.22 54895.68 88888.00 2012-04-13 07:15:00.000 104 12412.15 -120.22 54895.65 88888.00 2012-04-13 07:15:00.125 104 12412.02 -120.20 54895.62 88888.00 2012-04-13 07:15:00.250 104 12411.92 -120.20 54895.62 88888.00 2012-04-13 07:15:00.375 104 12411.88 -120.17 54895.62 88888.00 2012-04-13 07:15:00.500 104 12411.83 -120.12 54895.65 88888.00 2012-04-13 07:15:00.625 104 12411.83 -120.05 54895.62 88888.00 2012-04-13 07:15:00.750 104 12411.73 -120.00 54895.62 88888.00 2012-04-13 07:15:00.875 104 12411.67 -119.97 54895.65 88888.00 2012-04-13 07:15:01.000 104 12411.60 -119.92 54895.62 88888.00 2012-04-13 07:15:01.125 104 12411.58 -119.92 54895.62 88888.00 2012-04-13 07:15:01.250 104 12411.50 -119.92 54895.62 88888.00 2012-04-13 07:15:01.375 104 12411.42 -119.92 54895.60 88888.00 2012-04-13 07:15:01.500 104 12411.48 -119.92 54895.62 88888.00 2012-04-13 07:15:01.625 104 12411.45 -119.85 54895.62 88888.00 2012-04-13 07:15:01.750 104 12411.40 -119.88 54895.57 88888.00 2012-04-13 07:15:01.875 104 12411.35 -119.88 54895.62 88888.00 2012-04-13 07:15:02.000 104 12411.30 -119.83 54895.57 88888.00 2012-04-13 07:15:02.125 104 12411.33 -119.80 54895.60 88888.00 2012-04-13 07:15:02.250 104 12411.38 -119.80 54895.57 88888.00 2012-04-13 07:15:02.375 104 12411.33 -119.80 54895.57 88888.00 2012-04-13 07:15:02.500 104 12411.30 -119.80 54895.62 88888.00 2012-04-13 07:15:02.625 104 12411.27 -119.80 54895.57 88888.00 2012-04-13 07:15:02.750 104 12411.27 -119.78 54895.57 88888.00 2012-04-13 07:15:02.875 104 12411.30 -119.80 54895.55 88888.00 2012-04-13 07:15:03.000 104 12411.30 -119.85 54895.57 88888.00 2012-04-13 07:15:03.125 104 12411.27 -119.85 54895.55 88888.00 2012-04-13 07:15:03.250 104 12411.25 -119.88 54895.60 88888.00 2012-04-13 07:15:03.375 104 12411.27 -119.85 54895.57 88888.00 2012-04-13 07:15:03.500 104 12411.23 -119.88 54895.57 88888.00 2012-04-13 07:15:03.625 104 12411.15 -119.88 54895.57 88888.00 2012-04-13 07:15:03.750 104 12411.12 -119.88 54895.55 88888.00 2012-04-13 07:15:03.875 104 12411.10 -119.85 54895.57 88888.00 2012-04-13 07:15:04.000 104 12411.10 -119.90 54895.57 88888.00 2012-04-13 07:15:04.125 104 12411.10 -119.88 54895.60 88888.00 2012-04-13 07:15:04.250 104 12411.05 -119.90 54895.60 88888.00 2012-04-13 07:15:04.375 104 12411.10 -119.88 54895.60 88888.00 2012-04-13 07:15:04.500 104 12411.10 -119.90 54895.60 88888.00 2012-04-13 07:15:04.625 104 12411.00 -119.95 54895.60 88888.00 2012-04-13 07:15:04.750 104 12410.95 -120.00 54895.60 88888.00 2012-04-13 07:15:04.875 104 12410.92 -120.00 54895.60 88888.00 2012-04-13 07:15:05.000 104 12410.88 -120.00 54895.55 88888.00 2012-04-13 07:15:05.125 104 12410.85 -120.03 54895.55 88888.00 2012-04-13 07:15:05.250 104 12410.77 -120.05 54895.60 88888.00 2012-04-13 07:15:05.375 104 12410.77 -120.05 54895.60 88888.00 2012-04-13 07:15:05.500 104 12410.75 -120.05 54895.62 88888.00 2012-04-13 07:15:05.625 104 12410.67 -120.05 54895.60 88888.00 2012-04-13 07:15:05.750 104 12410.70 -120.10 54895.60 88888.00 2012-04-13 07:15:05.875 104 12410.77 -120.12 54895.62 88888.00 2012-04-13 07:15:06.000 104 12410.70 -120.15 54895.60 88888.00 2012-04-13 07:15:06.125 104 12410.73 -120.20 54895.60 88888.00 2012-04-13 07:15:06.250 104 12410.73 -120.25 54895.62 88888.00 2012-04-13 07:15:06.375 104 12410.75 -120.22 54895.60 88888.00 2012-04-13 07:15:06.500 104 12410.77 -120.22 54895.68 88888.00 2012-04-13 07:15:06.625 104 12410.75 -120.25 54895.62 88888.00 2012-04-13 07:15:06.750 104 12410.77 -120.25 54895.62 88888.00 2012-04-13 07:15:06.875 104 12410.75 -120.22 54895.57 88888.00 2012-04-13 07:15:07.000 104 12410.67 -120.20 54895.60 88888.00 2012-04-13 07:15:07.125 104 12410.73 -120.20 54895.60 88888.00 2012-04-13 07:15:07.250 104 12410.62 -120.17 54895.62 88888.00 2012-04-13 07:15:07.375 104 12410.65 -120.15 54895.60 88888.00 2012-04-13 07:15:07.500 104 12410.67 -120.10 54895.60 88888.00 2012-04-13 07:15:07.625 104 12410.65 -120.08 54895.60 88888.00 2012-04-13 07:15:07.750 104 12410.65 -120.03 54895.60 88888.00 2012-04-13 07:15:07.875 104 12410.65 -120.03 54895.60 88888.00 2012-04-13 07:15:08.000 104 12410.70 -120.05 54895.60 88888.00 2012-04-13 07:15:08.125 104 12410.62 -119.97 54895.62 88888.00 2012-04-13 07:15:08.250 104 12410.60 -119.92 54895.62 88888.00 2012-04-13 07:15:08.375 104 12410.58 -119.95 54895.62 88888.00 2012-04-13 07:15:08.500 104 12410.55 -119.92 54895.60 88888.00 2012-04-13 07:15:08.625 104 12410.58 -119.92 54895.62 88888.00 2012-04-13 07:15:08.750 104 12410.58 -119.85 54895.65 88888.00 2012-04-13 07:15:08.875 104 12410.55 -119.78 54895.65 88888.00 2012-04-13 07:15:09.000 104 12410.48 -119.78 54895.62 88888.00 2012-04-13 07:15:09.125 104 12410.45 -119.75 54895.62 88888.00 2012-04-13 07:15:09.250 104 12410.42 -119.75 54895.65 88888.00 2012-04-13 07:15:09.375 104 12410.45 -119.67 54895.65 88888.00 2012-04-13 07:15:09.500 104 12410.42 -119.67 54895.60 88888.00 2012-04-13 07:15:09.625 104 12410.42 -119.65 54895.60 88888.00 2012-04-13 07:15:09.750 104 12410.42 -119.60 54895.62 88888.00 2012-04-13 07:15:09.875 104 12410.48 -119.55 54895.65 88888.00 2012-04-13 07:15:10.000 104 12410.48 -119.58 54895.65 88888.00 2012-04-13 07:15:10.125 104 12410.42 -119.55 54895.65 88888.00 2012-04-13 07:15:10.250 104 12410.40 -119.53 54895.65 88888.00 2012-04-13 07:15:10.375 104 12410.40 -119.55 54895.68 88888.00 2012-04-13 07:15:10.500 104 12410.42 -119.55 54895.68 88888.00 2012-04-13 07:15:10.625 104 12410.45 -119.50 54895.65 88888.00 2012-04-13 07:15:10.750 104 12410.42 -119.47 54895.65 88888.00 2012-04-13 07:15:10.875 104 12410.40 -119.50 54895.65 88888.00 2012-04-13 07:15:11.000 104 12410.38 -119.50 54895.70 88888.00 2012-04-13 07:15:11.125 104 12410.38 -119.45 54895.70 88888.00 2012-04-13 07:15:11.250 104 12410.38 -119.47 54895.68 88888.00 2012-04-13 07:15:11.375 104 12410.35 -119.47 54895.65 88888.00 2012-04-13 07:15:11.500 104 12410.27 -119.55 54895.65 88888.00 2012-04-13 07:15:11.625 104 12410.20 -119.53 54895.62 88888.00 2012-04-13 07:15:11.750 104 12410.20 -119.55 54895.65 88888.00 2012-04-13 07:15:11.875 104 12410.23 -119.58 54895.70 88888.00 2012-04-13 07:15:12.000 104 12410.23 -119.62 54895.65 88888.00 2012-04-13 07:15:12.125 104 12410.20 -119.65 54895.68 88888.00 2012-04-13 07:15:12.250 104 12410.10 -119.72 54895.70 88888.00 2012-04-13 07:15:12.375 104 12410.10 -119.80 54895.65 88888.00 2012-04-13 07:15:12.500 104 12410.10 -119.85 54895.68 88888.00 2012-04-13 07:15:12.625 104 12410.10 -119.90 54895.70 88888.00 2012-04-13 07:15:12.750 104 12410.10 -119.88 54895.72 88888.00 2012-04-13 07:15:12.875 104 12410.17 -119.92 54895.70 88888.00 2012-04-13 07:15:13.000 104 12410.20 -120.00 54895.72 88888.00 2012-04-13 07:15:13.125 104 12410.27 -120.10 54895.75 88888.00 2012-04-13 07:15:13.250 104 12410.27 -120.17 54895.72 88888.00 2012-04-13 07:15:13.375 104 12410.27 -120.22 54895.68 88888.00 2012-04-13 07:15:13.500 104 12410.33 -120.33 54895.70 88888.00 2012-04-13 07:15:13.625 104 12410.38 -120.40 54895.72 88888.00 2012-04-13 07:15:13.750 104 12410.40 -120.42 54895.75 88888.00 2012-04-13 07:15:13.875 104 12410.38 -120.50 54895.72 88888.00 2012-04-13 07:15:14.000 104 12410.42 -120.58 54895.70 88888.00 2012-04-13 07:15:14.125 104 12410.45 -120.67 54895.75 88888.00 2012-04-13 07:15:14.250 104 12410.42 -120.75 54895.75 88888.00 2012-04-13 07:15:14.375 104 12410.45 -120.75 54895.72 88888.00 2012-04-13 07:15:14.500 104 12410.45 -120.80 54895.72 88888.00 2012-04-13 07:15:14.625 104 12410.52 -120.85 54895.75 88888.00 2012-04-13 07:15:14.750 104 12410.52 -120.85 54895.70 88888.00 2012-04-13 07:15:14.875 104 12410.50 -120.90 54895.72 88888.00 2012-04-13 07:15:15.000 104 12410.50 -120.95 54895.70 88888.00 2012-04-13 07:15:15.125 104 12410.50 -120.97 54895.72 88888.00 2012-04-13 07:15:15.250 104 12410.55 -121.00 54895.75 88888.00 2012-04-13 07:15:15.375 104 12410.62 -120.97 54895.72 88888.00 2012-04-13 07:15:15.500 104 12410.65 -121.00 54895.75 88888.00 2012-04-13 07:15:15.625 104 12410.60 -120.97 54895.72 88888.00 2012-04-13 07:15:15.750 104 12410.60 -120.95 54895.72 88888.00 2012-04-13 07:15:15.875 104 12410.60 -120.95 54895.70 88888.00 2012-04-13 07:15:16.000 104 12410.55 -120.95 54895.68 88888.00 2012-04-13 07:15:16.125 104 12410.58 -120.95 54895.68 88888.00 2012-04-13 07:15:16.250 104 12410.60 -120.92 54895.68 88888.00 2012-04-13 07:15:16.375 104 12410.67 -120.90 54895.70 88888.00 2012-04-13 07:15:16.500 104 12410.65 -120.92 54895.68 88888.00 2012-04-13 07:15:16.625 104 12410.58 -120.97 54895.65 88888.00 2012-04-13 07:15:16.750 104 12410.62 -120.92 54895.70 88888.00 2012-04-13 07:15:16.875 104 12410.67 -120.92 54895.68 88888.00 2012-04-13 07:15:17.000 104 12410.65 -120.97 54895.65 88888.00 2012-04-13 07:15:17.125 104 12410.65 -121.03 54895.62 88888.00 2012-04-13 07:15:17.250 104 12410.55 -121.03 54895.62 88888.00 2012-04-13 07:15:17.375 104 12410.60 -121.00 54895.68 88888.00 2012-04-13 07:15:17.500 104 12410.65 -121.08 54895.68 88888.00 2012-04-13 07:15:17.625 104 12410.67 -121.05 54895.65 88888.00 2012-04-13 07:15:17.750 104 12410.67 -121.10 54895.62 88888.00 2012-04-13 07:15:17.875 104 12410.70 -121.12 54895.62 88888.00 2012-04-13 07:15:18.000 104 12410.75 -121.12 54895.60 88888.00 2012-04-13 07:15:18.125 104 12410.77 -121.17 54895.57 88888.00 2012-04-13 07:15:18.250 104 12410.80 -121.20 54895.60 88888.00 2012-04-13 07:15:18.375 104 12410.83 -121.22 54895.57 88888.00 2012-04-13 07:15:18.500 104 12410.80 -121.28 54895.57 88888.00 2012-04-13 07:15:18.625 104 12410.83 -121.25 54895.60 88888.00 2012-04-13 07:15:18.750 104 12410.90 -121.33 54895.57 88888.00 2012-04-13 07:15:18.875 104 12410.95 -121.38 54895.55 88888.00 2012-04-13 07:15:19.000 104 12411.00 -121.45 54895.53 88888.00 2012-04-13 07:15:19.125 104 12411.02 -121.50 54895.55 88888.00 2012-04-13 07:15:19.250 104 12411.10 -121.58 54895.50 88888.00 2012-04-13 07:15:19.375 104 12411.23 -121.58 54895.50 88888.00 2012-04-13 07:15:19.500 104 12411.20 -121.67 54895.50 88888.00 2012-04-13 07:15:19.625 104 12411.20 -121.80 54895.53 88888.00 2012-04-13 07:15:19.750 104 12411.20 -121.85 54895.53 88888.00 2012-04-13 07:15:19.875 104 12411.27 -121.90 54895.50 88888.00 2012-04-13 07:15:20.000 104 12411.27 -121.97 54895.47 88888.00 2012-04-13 07:15:20.125 104 12411.33 -122.05 54895.45 88888.00 2012-04-13 07:15:20.250 104 12411.33 -122.15 54895.47 88888.00 2012-04-13 07:15:20.375 104 12411.30 -122.15 54895.47 88888.00 2012-04-13 07:15:20.500 104 12411.30 -122.20 54895.45 88888.00 2012-04-13 07:15:20.625 104 12411.30 -122.28 54895.43 88888.00 2012-04-13 07:15:20.750 104 12411.30 -122.33 54895.43 88888.00 2012-04-13 07:15:20.875 104 12411.27 -122.35 54895.40 88888.00 2012-04-13 07:15:21.000 104 12411.27 -122.40 54895.40 88888.00 2012-04-13 07:15:21.125 104 12411.30 -122.42 54895.43 88888.00 2012-04-13 07:15:21.250 104 12411.30 -122.50 54895.38 88888.00 2012-04-13 07:15:21.375 104 12411.33 -122.53 54895.35 88888.00 2012-04-13 07:15:21.500 104 12411.30 -122.50 54895.35 88888.00 2012-04-13 07:15:21.625 104 12411.35 -122.53 54895.38 88888.00 2012-04-13 07:15:21.750 104 12411.38 -122.55 54895.35 88888.00 2012-04-13 07:15:21.875 104 12411.38 -122.58 54895.32 88888.00 2012-04-13 07:15:22.000 104 12411.45 -122.55 54895.30 88888.00 2012-04-13 07:15:22.125 104 12411.45 -122.53 54895.28 88888.00 2012-04-13 07:15:22.250 104 12411.40 -122.55 54895.28 88888.00 2012-04-13 07:15:22.375 104 12411.33 -122.58 54895.28 88888.00 2012-04-13 07:15:22.500 104 12411.35 -122.58 54895.28 88888.00 2012-04-13 07:15:22.625 104 12411.50 -122.58 54895.22 88888.00 2012-04-13 07:15:22.750 104 12411.52 -122.58 54895.22 88888.00 2012-04-13 07:15:22.875 104 12411.52 -122.55 54895.20 88888.00 2012-04-13 07:15:23.000 104 12411.52 -122.53 54895.15 88888.00 2012-04-13 07:15:23.125 104 12411.60 -122.53 54895.12 88888.00 2012-04-13 07:15:23.250 104 12411.60 -122.53 54895.12 88888.00 2012-04-13 07:15:23.375 104 12411.65 -122.50 54895.12 88888.00 2012-04-13 07:15:23.500 104 12411.67 -122.50 54895.10 88888.00 2012-04-13 07:15:23.625 104 12411.67 -122.47 54895.10 88888.00 2012-04-13 07:15:23.750 104 12411.73 -122.45 54895.07 88888.00 2012-04-13 07:15:23.875 104 12411.73 -122.42 54895.07 88888.00 2012-04-13 07:15:24.000 104 12411.75 -122.40 54895.03 88888.00 2012-04-13 07:15:24.125 104 12411.73 -122.35 54895.03 88888.00 2012-04-13 07:15:24.250 104 12411.80 -122.38 54895.00 88888.00 2012-04-13 07:15:24.375 104 12411.73 -122.33 54895.00 88888.00 2012-04-13 07:15:24.500 104 12411.67 -122.28 54894.97 88888.00 2012-04-13 07:15:24.625 104 12411.67 -122.25 54894.95 88888.00 2012-04-13 07:15:24.750 104 12411.67 -122.20 54894.93 88888.00 2012-04-13 07:15:24.875 104 12411.65 -122.20 54894.90 88888.00 2012-04-13 07:15:25.000 104 12411.60 -122.17 54894.88 88888.00 2012-04-13 07:15:25.125 104 12411.62 -122.08 54894.85 88888.00 2012-04-13 07:15:25.250 104 12411.65 -122.08 54894.78 88888.00 2012-04-13 07:15:25.375 104 12411.62 -122.10 54894.78 88888.00 2012-04-13 07:15:25.500 104 12411.58 -122.03 54894.80 88888.00 2012-04-13 07:15:25.625 104 12411.52 -122.00 54894.78 88888.00 2012-04-13 07:15:25.750 104 12411.58 -122.00 54894.78 88888.00 2012-04-13 07:15:25.875 104 12411.62 -122.00 54894.78 88888.00 2012-04-13 07:15:26.000 104 12411.55 -122.03 54894.72 88888.00 2012-04-13 07:15:26.125 104 12411.50 -122.00 54894.72 88888.00 2012-04-13 07:15:26.250 104 12411.45 -122.03 54894.72 88888.00 2012-04-13 07:15:26.375 104 12411.50 -122.00 54894.70 88888.00 2012-04-13 07:15:26.500 104 12411.50 -122.00 54894.68 88888.00 2012-04-13 07:15:26.625 104 12411.52 -122.03 54894.62 88888.00 2012-04-13 07:15:26.750 104 12411.58 -122.05 54894.55 88888.00 2012-04-13 07:15:26.875 104 12411.58 -122.05 54894.57 88888.00 2012-04-13 07:15:27.000 104 12411.60 -122.05 54894.57 88888.00 2012-04-13 07:15:27.125 104 12411.73 -122.00 54894.55 88888.00 2012-04-13 07:15:27.250 104 12411.80 -122.05 54894.55 88888.00 2012-04-13 07:15:27.375 104 12411.85 -122.05 54894.53 88888.00 2012-04-13 07:15:27.500 104 12411.85 -122.05 54894.50 88888.00 2012-04-13 07:15:27.625 104 12411.88 -122.08 54894.47 88888.00 2012-04-13 07:15:27.750 104 12411.95 -122.08 54894.45 88888.00 2012-04-13 07:15:27.875 104 12412.00 -122.10 54894.45 88888.00 2012-04-13 07:15:28.000 104 12412.00 -122.12 54894.43 88888.00 2012-04-13 07:15:28.125 104 12412.02 -122.17 54894.43 88888.00 2012-04-13 07:15:28.250 104 12412.10 -122.17 54894.38 88888.00 2012-04-13 07:15:28.375 104 12412.27 -122.20 54894.35 88888.00 2012-04-13 07:15:28.500 104 12412.33 -122.20 54894.30 88888.00 2012-04-13 07:15:28.625 104 12412.40 -122.20 54894.30 88888.00 2012-04-13 07:15:28.750 104 12412.45 -122.22 54894.30 88888.00 2012-04-13 07:15:28.875 104 12412.48 -122.20 54894.28 88888.00 2012-04-13 07:15:29.000 104 12412.60 -122.22 54894.25 88888.00 2012-04-13 07:15:29.125 104 12412.70 -122.22 54894.22 88888.00 2012-04-13 07:15:29.250 104 12412.77 -122.20 54894.22 88888.00 2012-04-13 07:15:29.375 104 12412.83 -122.17 54894.20 88888.00 2012-04-13 07:15:29.500 104 12412.88 -122.15 54894.18 88888.00 2012-04-13 07:15:29.625 104 12412.88 -122.12 54894.15 88888.00 2012-04-13 07:15:29.750 104 12412.95 -122.12 54894.15 88888.00 2012-04-13 07:15:29.875 104 12412.95 -122.03 54894.10 88888.00 2012-04-13 07:15:30.000 104 12412.95 -122.00 54894.12 88888.00 2012-04-13 07:15:30.125 104 12413.02 -122.00 54894.12 88888.00 2012-04-13 07:15:30.250 104 12413.10 -121.95 54894.10 88888.00 2012-04-13 07:15:30.375 104 12413.15 -121.88 54894.07 88888.00 2012-04-13 07:15:30.500 104 12413.12 -121.85 54894.05 88888.00 2012-04-13 07:15:30.625 104 12413.15 -121.83 54894.05 88888.00 2012-04-13 07:15:30.750 104 12413.20 -121.75 54894.03 88888.00 2012-04-13 07:15:30.875 104 12413.25 -121.70 54894.00 88888.00 2012-04-13 07:15:31.000 104 12413.27 -121.65 54893.95 88888.00 2012-04-13 07:15:31.125 104 12413.27 -121.65 54893.95 88888.00 2012-04-13 07:15:31.250 104 12413.27 -121.60 54893.95 88888.00 2012-04-13 07:15:31.375 104 12413.27 -121.53 54893.95 88888.00 2012-04-13 07:15:31.500 104 12413.25 -121.47 54893.93 88888.00 2012-04-13 07:15:31.625 104 12413.23 -121.40 54893.90 88888.00 2012-04-13 07:15:31.750 104 12413.33 -121.35 54893.90 88888.00 2012-04-13 07:15:31.875 104 12413.38 -121.35 54893.90 88888.00 2012-04-13 07:15:32.000 104 12413.25 -121.33 54893.88 88888.00 2012-04-13 07:15:32.125 104 12413.25 -121.20 54893.85 88888.00 2012-04-13 07:15:32.250 104 12413.30 -121.17 54893.82 88888.00 2012-04-13 07:15:32.375 104 12413.30 -121.10 54893.82 88888.00 2012-04-13 07:15:32.500 104 12413.38 -121.00 54893.82 88888.00 2012-04-13 07:15:32.625 104 12413.40 -120.95 54893.80 88888.00 2012-04-13 07:15:32.750 104 12413.48 -120.90 54893.78 88888.00 2012-04-13 07:15:32.875 104 12413.55 -120.88 54893.75 88888.00 2012-04-13 07:15:33.000 104 12413.60 -120.83 54893.72 88888.00 2012-04-13 07:15:33.125 104 12413.75 -120.80 54893.70 88888.00 2012-04-13 07:15:33.250 104 12413.77 -120.75 54893.68 88888.00 2012-04-13 07:15:33.375 104 12413.83 -120.67 54893.68 88888.00 2012-04-13 07:15:33.500 104 12413.88 -120.58 54893.65 88888.00 2012-04-13 07:15:33.625 104 12413.83 -120.53 54893.62 88888.00 2012-04-13 07:15:33.750 104 12413.85 -120.42 54893.60 88888.00 2012-04-13 07:15:33.875 104 12413.88 -120.38 54893.62 88888.00 2012-04-13 07:15:34.000 104 12413.88 -120.30 54893.60 88888.00 2012-04-13 07:15:34.125 104 12413.92 -120.20 54893.60 88888.00 2012-04-13 07:15:34.250 104 12413.98 -120.12 54893.60 88888.00 2012-04-13 07:15:34.375 104 12414.00 -120.05 54893.57 88888.00 2012-04-13 07:15:34.500 104 12414.00 -119.95 54893.53 88888.00 2012-04-13 07:15:34.625 104 12413.98 -119.88 54893.53 88888.00 2012-04-13 07:15:34.750 104 12414.00 -119.75 54893.53 88888.00 2012-04-13 07:15:34.875 104 12414.08 -119.62 54893.50 88888.00 2012-04-13 07:15:35.000 104 12414.08 -119.58 54893.47 88888.00 2012-04-13 07:15:35.125 104 12414.02 -119.45 54893.45 88888.00 2012-04-13 07:15:35.250 104 12414.00 -119.38 54893.45 88888.00 2012-04-13 07:15:35.375 104 12414.05 -119.28 54893.45 88888.00 2012-04-13 07:15:35.500 104 12414.00 -119.20 54893.40 88888.00 2012-04-13 07:15:35.625 104 12413.98 -119.12 54893.40 88888.00 2012-04-13 07:15:35.750 104 12414.00 -119.03 54893.40 88888.00 2012-04-13 07:15:35.875 104 12414.10 -118.92 54893.40 88888.00 2012-04-13 07:15:36.000 104 12414.05 -118.85 54893.40 88888.00 2012-04-13 07:15:36.125 104 12414.02 -118.80 54893.38 88888.00 2012-04-13 07:15:36.250 104 12414.00 -118.78 54893.35 88888.00 2012-04-13 07:15:36.375 104 12414.00 -118.67 54893.32 88888.00 2012-04-13 07:15:36.500 104 12414.02 -118.60 54893.38 88888.00 2012-04-13 07:15:36.625 104 12414.05 -118.55 54893.35 88888.00 2012-04-13 07:15:36.750 104 12414.05 -118.47 54893.38 88888.00 2012-04-13 07:15:36.875 104 12414.00 -118.45 54893.35 88888.00 2012-04-13 07:15:37.000 104 12413.90 -118.45 54893.35 88888.00 2012-04-13 07:15:37.125 104 12413.88 -118.40 54893.32 88888.00 2012-04-13 07:15:37.250 104 12413.83 -118.35 54893.30 88888.00 2012-04-13 07:15:37.375 104 12413.77 -118.35 54893.32 88888.00 2012-04-13 07:15:37.500 104 12413.73 -118.25 54893.35 88888.00 2012-04-13 07:15:37.625 104 12413.70 -118.20 54893.32 88888.00 2012-04-13 07:15:37.750 104 12413.70 -118.17 54893.40 88888.00 2012-04-13 07:15:37.875 104 12413.60 -118.15 54893.43 88888.00 2012-04-13 07:15:38.000 104 12413.58 -118.08 54893.43 88888.00 2012-04-13 07:15:38.125 104 12413.48 -118.03 54893.47 88888.00 2012-04-13 07:15:38.250 104 12413.35 -117.97 54893.47 88888.00 2012-04-13 07:15:38.375 104 12413.27 -117.90 54893.45 88888.00 2012-04-13 07:15:38.500 104 12413.25 -117.83 54893.50 88888.00 2012-04-13 07:15:38.625 104 12413.17 -117.78 54893.47 88888.00 2012-04-13 07:15:38.750 104 12413.10 -117.72 54893.53 88888.00 2012-04-13 07:15:38.875 104 12413.08 -117.65 54893.55 88888.00 2012-04-13 07:15:39.000 104 12413.02 -117.55 54893.57 88888.00 2012-04-13 07:15:39.125 104 12412.95 -117.50 54893.57 88888.00 2012-04-13 07:15:39.250 104 12412.92 -117.45 54893.60 88888.00 2012-04-13 07:15:39.375 104 12412.85 -117.38 54893.57 88888.00 2012-04-13 07:15:39.500 104 12412.70 -117.28 54893.60 88888.00 2012-04-13 07:15:39.625 104 12412.55 -117.20 54893.62 88888.00 2012-04-13 07:15:39.750 104 12412.38 -117.17 54893.65 88888.00 2012-04-13 07:15:39.875 104 12412.33 -117.12 54893.65 88888.00 2012-04-13 07:15:40.000 104 12412.27 -117.05 54893.68 88888.00 2012-04-13 07:15:40.125 104 12412.23 -116.97 54893.70 88888.00 2012-04-13 07:15:40.250 104 12412.12 -116.95 54893.70 88888.00 2012-04-13 07:15:40.375 104 12412.00 -116.90 54893.72 88888.00 2012-04-13 07:15:40.500 104 12411.90 -116.83 54893.72 88888.00 2012-04-13 07:15:40.625 104 12411.85 -116.75 54893.75 88888.00 2012-04-13 07:15:40.750 104 12411.77 -116.70 54893.78 88888.00 2012-04-13 07:15:40.875 104 12411.65 -116.70 54893.78 88888.00 2012-04-13 07:15:41.000 104 12411.58 -116.58 54893.80 88888.00 2012-04-13 07:15:41.125 104 12411.52 -116.47 54893.82 88888.00 2012-04-13 07:15:41.250 104 12411.45 -116.42 54893.88 88888.00 2012-04-13 07:15:41.375 104 12411.48 -116.38 54893.88 88888.00 2012-04-13 07:15:41.500 104 12411.42 -116.30 54893.90 88888.00 2012-04-13 07:15:41.625 104 12411.35 -116.25 54893.90 88888.00 2012-04-13 07:15:41.750 104 12411.27 -116.15 54893.90 88888.00 2012-04-13 07:15:41.875 104 12411.20 -116.10 54893.93 88888.00 2012-04-13 07:15:42.000 104 12411.15 -116.03 54893.95 88888.00 2012-04-13 07:15:42.125 104 12411.10 -115.95 54893.95 88888.00 2012-04-13 07:15:42.250 104 12411.08 -115.88 54893.95 88888.00 2012-04-13 07:15:42.375 104 12411.10 -115.80 54893.95 88888.00 2012-04-13 07:15:42.500 104 12411.17 -115.70 54893.97 88888.00 2012-04-13 07:15:42.625 104 12411.15 -115.62 54894.03 88888.00 2012-04-13 07:15:42.750 104 12411.08 -115.55 54894.03 88888.00 2012-04-13 07:15:42.875 104 12411.02 -115.47 54894.05 88888.00 2012-04-13 07:15:43.000 104 12410.98 -115.38 54894.03 88888.00 2012-04-13 07:15:43.125 104 12410.98 -115.28 54894.05 88888.00 2012-04-13 07:15:43.250 104 12411.00 -115.17 54894.03 88888.00 2012-04-13 07:15:43.375 104 12410.98 -115.08 54894.05 88888.00 2012-04-13 07:15:43.500 104 12410.90 -115.03 54894.05 88888.00 2012-04-13 07:15:43.625 104 12410.90 -114.92 54894.03 88888.00 2012-04-13 07:15:43.750 104 12410.95 -114.85 54894.07 88888.00 2012-04-13 07:15:43.875 104 12410.90 -114.75 54894.07 88888.00 2012-04-13 07:15:44.000 104 12410.85 -114.67 54894.12 88888.00 2012-04-13 07:15:44.125 104 12410.85 -114.58 54894.12 88888.00 2012-04-13 07:15:44.250 104 12410.77 -114.47 54894.18 88888.00 2012-04-13 07:15:44.375 104 12410.80 -114.42 54894.18 88888.00 2012-04-13 07:15:44.500 104 12410.77 -114.38 54894.15 88888.00 2012-04-13 07:15:44.625 104 12410.75 -114.25 54894.18 88888.00 2012-04-13 07:15:44.750 104 12410.75 -114.20 54894.20 88888.00 2012-04-13 07:15:44.875 104 12410.73 -114.22 54894.22 88888.00 2012-04-13 07:15:45.000 104 12410.70 -114.17 54894.22 88888.00 2012-04-13 07:15:45.125 104 12410.73 -114.10 54894.25 88888.00 2012-04-13 07:15:45.250 104 12410.65 -114.05 54894.30 88888.00 2012-04-13 07:15:45.375 104 12410.67 -114.00 54894.32 88888.00 2012-04-13 07:15:45.500 104 12410.62 -113.97 54894.35 88888.00 2012-04-13 07:15:45.625 104 12410.60 -113.90 54894.40 88888.00 2012-04-13 07:15:45.750 104 12410.58 -113.78 54894.43 88888.00 2012-04-13 07:15:45.875 104 12410.52 -113.75 54894.43 88888.00 2012-04-13 07:15:46.000 104 12410.50 -113.67 54894.45 88888.00 2012-04-13 07:15:46.125 104 12410.42 -113.62 54894.47 88888.00 2012-04-13 07:15:46.250 104 12410.33 -113.58 54894.50 88888.00 2012-04-13 07:15:46.375 104 12410.35 -113.55 54894.55 88888.00 2012-04-13 07:15:46.500 104 12410.30 -113.50 54894.53 88888.00 2012-04-13 07:15:46.625 104 12410.23 -113.50 54894.53 88888.00 2012-04-13 07:15:46.750 104 12410.15 -113.47 54894.60 88888.00 2012-04-13 07:15:46.875 104 12410.08 -113.38 54894.65 88888.00 2012-04-13 07:15:47.000 104 12410.00 -113.38 54894.68 88888.00 2012-04-13 07:15:47.125 104 12409.98 -113.35 54894.70 88888.00 2012-04-13 07:15:47.250 104 12409.88 -113.33 54894.72 88888.00 2012-04-13 07:15:47.375 104 12409.85 -113.28 54894.78 88888.00 2012-04-13 07:15:47.500 104 12409.75 -113.25 54894.80 88888.00 2012-04-13 07:15:47.625 104 12409.65 -113.20 54894.82 88888.00 2012-04-13 07:15:47.750 104 12409.58 -113.20 54894.90 88888.00 2012-04-13 07:15:47.875 104 12409.52 -113.15 54894.95 88888.00 2012-04-13 07:15:48.000 104 12409.50 -113.12 54895.00 88888.00 2012-04-13 07:15:48.125 104 12409.42 -113.15 54895.07 88888.00 2012-04-13 07:15:48.250 104 12409.35 -113.17 54895.10 88888.00 2012-04-13 07:15:48.375 104 12409.30 -113.12 54895.15 88888.00 2012-04-13 07:15:48.500 104 12409.17 -113.12 54895.15 88888.00 2012-04-13 07:15:48.625 104 12409.12 -113.12 54895.18 88888.00 2012-04-13 07:15:48.750 104 12409.10 -113.10 54895.22 88888.00 2012-04-13 07:15:48.875 104 12409.00 -113.15 54895.25 88888.00 2012-04-13 07:15:49.000 104 12408.85 -113.10 54895.32 88888.00 2012-04-13 07:15:49.125 104 12408.83 -113.10 54895.40 88888.00 2012-04-13 07:15:49.250 104 12408.77 -113.12 54895.45 88888.00 2012-04-13 07:15:49.375 104 12408.77 -113.10 54895.47 88888.00 2012-04-13 07:15:49.500 104 12408.73 -113.12 54895.47 88888.00 2012-04-13 07:15:49.625 104 12408.60 -113.10 54895.53 88888.00 2012-04-13 07:15:49.750 104 12408.52 -113.08 54895.60 88888.00 2012-04-13 07:15:49.875 104 12408.45 -113.03 54895.68 88888.00 2012-04-13 07:15:50.000 104 12408.40 -113.00 54895.72 88888.00 2012-04-13 07:15:50.125 104 12408.35 -113.00 54895.75 88888.00 2012-04-13 07:15:50.250 104 12408.23 -113.00 54895.80 88888.00 2012-04-13 07:15:50.375 104 12408.12 -112.97 54895.82 88888.00 2012-04-13 07:15:50.500 104 12408.12 -113.00 54895.85 88888.00 2012-04-13 07:15:50.625 104 12408.17 -112.92 54895.93 88888.00 2012-04-13 07:15:50.750 104 12408.08 -112.88 54895.95 88888.00 2012-04-13 07:15:50.875 104 12408.00 -112.85 54895.97 88888.00 2012-04-13 07:15:51.000 104 12407.98 -112.80 54896.03 88888.00 2012-04-13 07:15:51.125 104 12407.95 -112.80 54896.07 88888.00 2012-04-13 07:15:51.250 104 12408.00 -112.75 54896.12 88888.00 2012-04-13 07:15:51.375 104 12408.00 -112.70 54896.15 88888.00 2012-04-13 07:15:51.500 104 12408.00 -112.62 54896.22 88888.00 2012-04-13 07:15:51.625 104 12408.02 -112.55 54896.25 88888.00 2012-04-13 07:15:51.750 104 12407.98 -112.53 54896.28 88888.00 2012-04-13 07:15:51.875 104 12407.90 -112.50 54896.30 88888.00 2012-04-13 07:15:52.000 104 12407.83 -112.45 54896.38 88888.00 2012-04-13 07:15:52.125 104 12407.80 -112.38 54896.43 88888.00 2012-04-13 07:15:52.250 104 12407.85 -112.35 54896.47 88888.00 2012-04-13 07:15:52.375 104 12407.92 -112.30 54896.47 88888.00 2012-04-13 07:15:52.500 104 12407.92 -112.30 54896.53 88888.00 2012-04-13 07:15:52.625 104 12407.92 -112.25 54896.57 88888.00 2012-04-13 07:15:52.750 104 12407.88 -112.20 54896.60 88888.00 2012-04-13 07:15:52.875 104 12407.80 -112.20 54896.65 88888.00 2012-04-13 07:15:53.000 104 12407.73 -112.17 54896.68 88888.00 2012-04-13 07:15:53.125 104 12407.73 -112.20 54896.68 88888.00 2012-04-13 07:15:53.250 104 12407.75 -112.15 54896.72 88888.00 2012-04-13 07:15:53.375 104 12407.77 -112.10 54896.78 88888.00 2012-04-13 07:15:53.500 104 12407.67 -112.10 54896.80 88888.00 2012-04-13 07:15:53.625 104 12407.60 -112.08 54896.82 88888.00 2012-04-13 07:15:53.750 104 12407.60 -112.08 54896.82 88888.00 2012-04-13 07:15:53.875 104 12407.60 -112.00 54896.90 88888.00 2012-04-13 07:15:54.000 104 12407.50 -112.03 54896.97 88888.00 2012-04-13 07:15:54.125 104 12407.40 -112.03 54897.03 88888.00 2012-04-13 07:15:54.250 104 12407.38 -112.00 54897.05 88888.00 2012-04-13 07:15:54.375 104 12407.30 -111.97 54897.12 88888.00 2012-04-13 07:15:54.500 104 12407.25 -111.95 54897.18 88888.00 2012-04-13 07:15:54.625 104 12407.20 -111.92 54897.18 88888.00 2012-04-13 07:15:54.750 104 12407.15 -111.95 54897.18 88888.00 2012-04-13 07:15:54.875 104 12407.12 -111.95 54897.20 88888.00 2012-04-13 07:15:55.000 104 12407.15 -111.95 54897.22 88888.00 2012-04-13 07:15:55.125 104 12407.08 -111.95 54897.28 88888.00 2012-04-13 07:15:55.250 104 12406.98 -111.95 54897.32 88888.00 2012-04-13 07:15:55.375 104 12406.98 -111.95 54897.40 88888.00 2012-04-13 07:15:55.500 104 12406.98 -111.95 54897.45 88888.00 2012-04-13 07:15:55.625 104 12406.95 -111.95 54897.45 88888.00 2012-04-13 07:15:55.750 104 12406.88 -111.97 54897.47 88888.00 2012-04-13 07:15:55.875 104 12406.83 -111.97 54897.53 88888.00 2012-04-13 07:15:56.000 104 12406.70 -111.97 54897.55 88888.00 2012-04-13 07:15:56.125 104 12406.58 -111.97 54897.62 88888.00 2012-04-13 07:15:56.250 104 12406.45 -111.97 54897.65 88888.00 2012-04-13 07:15:56.375 104 12406.45 -112.00 54897.68 88888.00 2012-04-13 07:15:56.500 104 12406.45 -111.95 54897.72 88888.00 2012-04-13 07:15:56.625 104 12406.40 -111.97 54897.75 88888.00 2012-04-13 07:15:56.750 104 12406.40 -111.97 54897.80 88888.00 2012-04-13 07:15:56.875 104 12406.33 -112.00 54897.82 88888.00 2012-04-13 07:15:57.000 104 12406.25 -112.03 54897.88 88888.00 2012-04-13 07:15:57.125 104 12406.17 -112.03 54897.93 88888.00 2012-04-13 07:15:57.250 104 12406.12 -112.03 54897.95 88888.00 2012-04-13 07:15:57.375 104 12406.12 -112.05 54898.00 88888.00 2012-04-13 07:15:57.500 104 12405.98 -112.08 54898.05 88888.00 2012-04-13 07:15:57.625 104 12405.88 -112.08 54898.03 88888.00 2012-04-13 07:15:57.750 104 12405.83 -112.12 54898.07 88888.00 2012-04-13 07:15:57.875 104 12405.77 -112.12 54898.12 88888.00 2012-04-13 07:15:58.000 104 12405.62 -112.15 54898.15 88888.00 2012-04-13 07:15:58.125 104 12405.58 -112.15 54898.22 88888.00 2012-04-13 07:15:58.250 104 12405.48 -112.22 54898.28 88888.00 2012-04-13 07:15:58.375 104 12405.42 -112.20 54898.30 88888.00 2012-04-13 07:15:58.500 104 12405.40 -112.20 54898.32 88888.00 2012-04-13 07:15:58.625 104 12405.40 -112.17 54898.35 88888.00 2012-04-13 07:15:58.750 104 12405.25 -112.25 54898.40 88888.00 2012-04-13 07:15:58.875 104 12405.20 -112.22 54898.43 88888.00 2012-04-13 07:15:59.000 104 12405.15 -112.22 54898.43 88888.00 2012-04-13 07:15:59.125 104 12405.15 -112.22 54898.50 88888.00 2012-04-13 07:15:59.250 104 12405.08 -112.22 54898.60 88888.00 2012-04-13 07:15:59.375 104 12404.98 -112.25 54898.62 88888.00 2012-04-13 07:15:59.500 104 12404.85 -112.28 54898.62 88888.00 2012-04-13 07:15:59.625 104 12404.75 -112.30 54898.68 88888.00 2012-04-13 07:15:59.750 104 12404.73 -112.33 54898.72 88888.00 2012-04-13 07:15:59.875 104 12404.65 -112.35 54898.75 88888.00 2012-04-13 07:16:00.000 104 12404.60 -112.35 54898.80 88888.00 2012-04-13 07:16:00.125 104 12404.52 -112.35 54898.82 88888.00 2012-04-13 07:16:00.250 104 12404.40 -112.42 54898.85 88888.00 2012-04-13 07:16:00.375 104 12404.35 -112.42 54898.90 88888.00 2012-04-13 07:16:00.500 104 12404.33 -112.45 54898.95 88888.00 2012-04-13 07:16:00.625 104 12404.25 -112.53 54899.00 88888.00 2012-04-13 07:16:00.750 104 12404.17 -112.53 54899.03 88888.00 2012-04-13 07:16:00.875 104 12404.12 -112.58 54899.05 88888.00 2012-04-13 07:16:01.000 104 12404.17 -112.55 54899.07 88888.00 2012-04-13 07:16:01.125 104 12404.15 -112.60 54899.05 88888.00 2012-04-13 07:16:01.250 104 12403.95 -112.62 54899.12 88888.00 2012-04-13 07:16:01.375 104 12403.83 -112.62 54899.18 88888.00 2012-04-13 07:16:01.500 104 12403.75 -112.62 54899.20 88888.00 2012-04-13 07:16:01.625 104 12403.67 -112.67 54899.22 88888.00 2012-04-13 07:16:01.750 104 12403.55 -112.65 54899.25 88888.00 2012-04-13 07:16:01.875 104 12403.50 -112.65 54899.25 88888.00 2012-04-13 07:16:02.000 104 12403.40 -112.65 54899.30 88888.00 2012-04-13 07:16:02.125 104 12403.30 -112.60 54899.35 88888.00 2012-04-13 07:16:02.250 104 12403.20 -112.60 54899.32 88888.00 2012-04-13 07:16:02.375 104 12403.17 -112.62 54899.40 88888.00 2012-04-13 07:16:02.500 104 12403.08 -112.58 54899.45 88888.00 2012-04-13 07:16:02.625 104 12402.90 -112.55 54899.50 88888.00 2012-04-13 07:16:02.750 104 12402.77 -112.58 54899.50 88888.00 2012-04-13 07:16:02.875 104 12402.67 -112.58 54899.55 88888.00 2012-04-13 07:16:03.000 104 12402.55 -112.60 54899.55 88888.00 2012-04-13 07:16:03.125 104 12402.42 -112.58 54899.60 88888.00 2012-04-13 07:16:03.250 104 12402.27 -112.65 54899.62 88888.00 2012-04-13 07:16:03.375 104 12402.15 -112.65 54899.65 88888.00 2012-04-13 07:16:03.500 104 12402.08 -112.65 54899.70 88888.00 2012-04-13 07:16:03.625 104 12402.02 -112.72 54899.72 88888.00 2012-04-13 07:16:03.750 104 12401.95 -112.75 54899.75 88888.00 2012-04-13 07:16:03.875 104 12401.83 -112.75 54899.78 88888.00 2012-04-13 07:16:04.000 104 12401.73 -112.78 54899.85 88888.00 2012-04-13 07:16:04.125 104 12401.62 -112.83 54899.88 88888.00 2012-04-13 07:16:04.250 104 12401.52 -112.88 54899.85 88888.00 2012-04-13 07:16:04.375 104 12401.45 -112.88 54899.85 88888.00 2012-04-13 07:16:04.500 104 12401.30 -112.88 54899.90 88888.00 2012-04-13 07:16:04.625 104 12401.12 -112.92 54899.93 88888.00 2012-04-13 07:16:04.750 104 12401.05 -112.92 54899.93 88888.00 2012-04-13 07:16:04.875 104 12401.02 -112.92 54899.93 88888.00 2012-04-13 07:16:05.000 104 12400.92 -112.95 54899.97 88888.00 2012-04-13 07:16:05.125 104 12400.80 -112.95 54900.03 88888.00 2012-04-13 07:16:05.250 104 12400.62 -112.97 54900.03 88888.00 2012-04-13 07:16:05.375 104 12400.48 -113.03 54900.03 88888.00 2012-04-13 07:16:05.500 104 12400.35 -113.03 54900.05 88888.00 2012-04-13 07:16:05.625 104 12400.25 -113.00 54900.05 88888.00 2012-04-13 07:16:05.750 104 12400.12 -113.00 54900.07 88888.00 2012-04-13 07:16:05.875 104 12400.12 -112.97 54900.15 88888.00 2012-04-13 07:16:06.000 104 12400.02 -112.95 54900.15 88888.00 2012-04-13 07:16:06.125 104 12399.90 -113.03 54900.18 88888.00 2012-04-13 07:16:06.250 104 12399.65 -113.08 54900.22 88888.00 2012-04-13 07:16:06.375 104 12399.52 -113.05 54900.22 88888.00 2012-04-13 07:16:06.500 104 12399.38 -113.03 54900.25 88888.00 2012-04-13 07:16:06.625 104 12399.20 -113.00 54900.32 88888.00 2012-04-13 07:16:06.750 104 12399.17 -113.08 54900.32 88888.00 2012-04-13 07:16:06.875 104 12399.15 -113.08 54900.35 88888.00 2012-04-13 07:16:07.000 104 12399.02 -113.10 54900.35 88888.00 2012-04-13 07:16:07.125 104 12398.88 -113.17 54900.38 88888.00 2012-04-13 07:16:07.250 104 12398.73 -113.17 54900.45 88888.00 2012-04-13 07:16:07.375 104 12398.62 -113.17 54900.47 88888.00 2012-04-13 07:16:07.500 104 12398.52 -113.22 54900.45 88888.00 2012-04-13 07:16:07.625 104 12398.40 -113.30 54900.45 88888.00 2012-04-13 07:16:07.750 104 12398.27 -113.35 54900.50 88888.00 2012-04-13 07:16:07.875 104 12398.17 -113.38 54900.55 88888.00 2012-04-13 07:16:08.000 104 12398.08 -113.42 54900.53 88888.00 2012-04-13 07:16:08.125 104 12397.95 -113.50 54900.55 88888.00 2012-04-13 07:16:08.250 104 12397.83 -113.55 54900.62 88888.00 2012-04-13 07:16:08.375 104 12397.73 -113.60 54900.62 88888.00 2012-04-13 07:16:08.500 104 12397.70 -113.62 54900.62 88888.00 2012-04-13 07:16:08.625 104 12397.70 -113.67 54900.62 88888.00 2012-04-13 07:16:08.750 104 12397.67 -113.72 54900.68 88888.00 2012-04-13 07:16:08.875 104 12397.65 -113.75 54900.68 88888.00 2012-04-13 07:16:09.000 104 12397.50 -113.80 54900.70 88888.00 2012-04-13 07:16:09.125 104 12397.48 -113.80 54900.75 88888.00 2012-04-13 07:16:09.250 104 12397.42 -113.88 54900.75 88888.00 2012-04-13 07:16:09.375 104 12397.45 -113.88 54900.75 88888.00 2012-04-13 07:16:09.500 104 12397.42 -113.85 54900.78 88888.00 2012-04-13 07:16:09.625 104 12397.30 -113.90 54900.80 88888.00 2012-04-13 07:16:09.750 104 12397.30 -113.92 54900.78 88888.00 2012-04-13 07:16:09.875 104 12397.35 -113.92 54900.80 88888.00 2012-04-13 07:16:10.000 104 12397.38 -113.90 54900.80 88888.00 2012-04-13 07:16:10.125 104 12397.35 -113.88 54900.82 88888.00 2012-04-13 07:16:10.250 104 12397.27 -113.92 54900.85 88888.00 2012-04-13 07:16:10.375 104 12397.25 -113.97 54900.82 88888.00 2012-04-13 07:16:10.500 104 12397.27 -113.97 54900.82 88888.00 2012-04-13 07:16:10.625 104 12397.20 -113.97 54900.82 88888.00 2012-04-13 07:16:10.750 104 12397.15 -113.92 54900.82 88888.00 2012-04-13 07:16:10.875 104 12397.10 -113.90 54900.85 88888.00 2012-04-13 07:16:11.000 104 12397.02 -113.92 54900.82 88888.00 2012-04-13 07:16:11.125 104 12396.98 -113.92 54900.82 88888.00 2012-04-13 07:16:11.250 104 12396.95 -113.90 54900.85 88888.00 2012-04-13 07:16:11.375 104 12396.95 -113.85 54900.85 88888.00 2012-04-13 07:16:11.500 104 12396.90 -113.83 54900.85 88888.00 2012-04-13 07:16:11.625 104 12396.90 -113.83 54900.88 88888.00 2012-04-13 07:16:11.750 104 12396.92 -113.83 54900.88 88888.00 2012-04-13 07:16:11.875 104 12396.98 -113.78 54900.88 88888.00 2012-04-13 07:16:12.000 104 12396.95 -113.75 54900.90 88888.00 2012-04-13 07:16:12.125 104 12396.88 -113.70 54900.90 88888.00 2012-04-13 07:16:12.250 104 12396.83 -113.67 54900.90 88888.00 2012-04-13 07:16:12.375 104 12396.80 -113.70 54900.90 88888.00 2012-04-13 07:16:12.500 104 12396.75 -113.67 54900.88 88888.00 2012-04-13 07:16:12.625 104 12396.73 -113.60 54900.90 88888.00 2012-04-13 07:16:12.750 104 12396.73 -113.60 54900.90 88888.00 2012-04-13 07:16:12.875 104 12396.70 -113.60 54900.90 88888.00 2012-04-13 07:16:13.000 104 12396.67 -113.55 54900.93 88888.00 2012-04-13 07:16:13.125 104 12396.67 -113.53 54900.93 88888.00 2012-04-13 07:16:13.250 104 12396.65 -113.53 54900.95 88888.00 2012-04-13 07:16:13.375 104 12396.62 -113.50 54900.97 88888.00 2012-04-13 07:16:13.500 104 12396.62 -113.50 54900.97 88888.00 2012-04-13 07:16:13.625 104 12396.50 -113.47 54901.00 88888.00 2012-04-13 07:16:13.750 104 12396.55 -113.40 54901.00 88888.00 2012-04-13 07:16:13.875 104 12396.58 -113.40 54900.97 88888.00 2012-04-13 07:16:14.000 104 12396.48 -113.38 54900.97 88888.00 2012-04-13 07:16:14.125 104 12396.38 -113.33 54901.03 88888.00 2012-04-13 07:16:14.250 104 12396.35 -113.28 54901.05 88888.00 2012-04-13 07:16:14.375 104 12396.40 -113.25 54901.00 88888.00 2012-04-13 07:16:14.500 104 12396.40 -113.20 54901.00 88888.00 2012-04-13 07:16:14.625 104 12396.30 -113.20 54901.03 88888.00 2012-04-13 07:16:14.750 104 12396.23 -113.20 54901.03 88888.00 2012-04-13 07:16:14.875 104 12396.25 -113.12 54901.05 88888.00 2012-04-13 07:16:15.000 104 12396.23 -113.08 54901.07 88888.00 2012-04-13 07:16:15.125 104 12396.17 -113.05 54901.12 88888.00 2012-04-13 07:16:15.250 104 12396.08 -113.03 54901.07 88888.00 2012-04-13 07:16:15.375 104 12396.00 -113.00 54901.07 88888.00 2012-04-13 07:16:15.500 104 12396.00 -112.97 54901.10 88888.00 2012-04-13 07:16:15.625 104 12396.00 -112.92 54901.12 88888.00 2012-04-13 07:16:15.750 104 12395.95 -112.92 54901.15 88888.00 2012-04-13 07:16:15.875 104 12395.92 -112.88 54901.12 88888.00 2012-04-13 07:16:16.000 104 12395.90 -112.88 54901.18 88888.00 2012-04-13 07:16:16.125 104 12395.88 -112.83 54901.20 88888.00 2012-04-13 07:16:16.250 104 12395.80 -112.83 54901.25 88888.00 2012-04-13 07:16:16.375 104 12395.83 -112.75 54901.25 88888.00 2012-04-13 07:16:16.500 104 12395.85 -112.75 54901.30 88888.00 2012-04-13 07:16:16.625 104 12395.80 -112.78 54901.22 88888.00 2012-04-13 07:16:16.750 104 12395.67 -112.75 54901.25 88888.00 2012-04-13 07:16:16.875 104 12395.62 -112.80 54901.30 88888.00 2012-04-13 07:16:17.000 104 12395.60 -112.78 54901.32 88888.00 2012-04-13 07:16:17.125 104 12395.65 -112.78 54901.38 88888.00 2012-04-13 07:16:17.250 104 12395.67 -112.80 54901.40 88888.00 2012-04-13 07:16:17.375 104 12395.60 -112.85 54901.40 88888.00 2012-04-13 07:16:17.500 104 12395.45 -112.85 54901.45 88888.00 2012-04-13 07:16:17.625 104 12395.45 -112.88 54901.47 88888.00 2012-04-13 07:16:17.750 104 12395.48 -112.97 54901.47 88888.00 2012-04-13 07:16:17.875 104 12395.50 -112.97 54901.47 88888.00 2012-04-13 07:16:18.000 104 12395.42 -113.05 54901.50 88888.00 2012-04-13 07:16:18.125 104 12395.40 -113.12 54901.55 88888.00 2012-04-13 07:16:18.250 104 12395.33 -113.20 54901.60 88888.00 2012-04-13 07:16:18.375 104 12395.23 -113.25 54901.60 88888.00 2012-04-13 07:16:18.500 104 12395.17 -113.33 54901.62 88888.00 2012-04-13 07:16:18.625 104 12395.17 -113.40 54901.65 88888.00 2012-04-13 07:16:18.750 104 12395.17 -113.45 54901.70 88888.00 2012-04-13 07:16:18.875 104 12395.10 -113.55 54901.68 88888.00 2012-04-13 07:16:19.000 104 12394.98 -113.60 54901.75 88888.00 2012-04-13 07:16:19.125 104 12394.92 -113.67 54901.80 88888.00 2012-04-13 07:16:19.250 104 12394.83 -113.78 54901.82 88888.00 2012-04-13 07:16:19.375 104 12394.83 -113.80 54901.85 88888.00 2012-04-13 07:16:19.500 104 12394.70 -113.85 54901.85 88888.00 2012-04-13 07:16:19.625 104 12394.60 -113.92 54901.95 88888.00 2012-04-13 07:16:19.750 104 12394.55 -113.95 54902.05 88888.00 2012-04-13 07:16:19.875 104 12394.48 -114.03 54902.05 88888.00 2012-04-13 07:16:20.000 104 12394.48 -114.05 54902.07 88888.00 2012-04-13 07:16:20.125 104 12394.42 -114.12 54902.10 88888.00 2012-04-13 07:16:20.250 104 12394.35 -114.15 54902.15 88888.00 2012-04-13 07:16:20.375 104 12394.33 -114.20 54902.22 88888.00 2012-04-13 07:16:20.500 104 12394.27 -114.20 54902.25 88888.00 2012-04-13 07:16:20.625 104 12394.20 -114.22 54902.28 88888.00 2012-04-13 07:16:20.750 104 12394.15 -114.28 54902.30 88888.00 2012-04-13 07:16:20.875 104 12394.12 -114.33 54902.32 88888.00 2012-04-13 07:16:21.000 104 12394.05 -114.35 54902.35 88888.00 2012-04-13 07:16:21.125 104 12394.00 -114.38 54902.40 88888.00 2012-04-13 07:16:21.250 104 12393.95 -114.42 54902.43 88888.00 2012-04-13 07:16:21.375 104 12393.95 -114.42 54902.47 88888.00 2012-04-13 07:16:21.500 104 12393.90 -114.45 54902.47 88888.00 2012-04-13 07:16:21.625 104 12393.85 -114.50 54902.45 88888.00 2012-04-13 07:16:21.750 104 12393.83 -114.53 54902.50 88888.00 2012-04-13 07:16:21.875 104 12393.73 -114.55 54902.53 88888.00 2012-04-13 07:16:22.000 104 12393.62 -114.55 54902.55 88888.00 2012-04-13 07:16:22.125 104 12393.60 -114.58 54902.57 88888.00 2012-04-13 07:16:22.250 104 12393.58 -114.60 54902.65 88888.00 2012-04-13 07:16:22.375 104 12393.62 -114.60 54902.68 88888.00 2012-04-13 07:16:22.500 104 12393.58 -114.62 54902.70 88888.00 2012-04-13 07:16:22.625 104 12393.48 -114.62 54902.70 88888.00 2012-04-13 07:16:22.750 104 12393.48 -114.65 54902.75 88888.00 2012-04-13 07:16:22.875 104 12393.45 -114.65 54902.75 88888.00 2012-04-13 07:16:23.000 104 12393.48 -114.67 54902.78 88888.00 2012-04-13 07:16:23.125 104 12393.42 -114.72 54902.80 88888.00 2012-04-13 07:16:23.250 104 12393.35 -114.78 54902.85 88888.00 2012-04-13 07:16:23.375 104 12393.33 -114.78 54902.88 88888.00 2012-04-13 07:16:23.500 104 12393.35 -114.78 54902.90 88888.00 2012-04-13 07:16:23.625 104 12393.40 -114.83 54902.90 88888.00 2012-04-13 07:16:23.750 104 12393.40 -114.83 54902.93 88888.00 2012-04-13 07:16:23.875 104 12393.33 -114.83 54902.95 88888.00 2012-04-13 07:16:24.000 104 12393.30 -114.85 54902.97 88888.00 2012-04-13 07:16:24.125 104 12393.42 -114.88 54903.03 88888.00 2012-04-13 07:16:24.250 104 12393.45 -114.85 54903.05 88888.00 2012-04-13 07:16:24.375 104 12393.45 -114.83 54903.05 88888.00 2012-04-13 07:16:24.500 104 12393.35 -114.85 54903.10 88888.00 2012-04-13 07:16:24.625 104 12393.30 -114.85 54903.07 88888.00 2012-04-13 07:16:24.750 104 12393.35 -114.85 54903.10 88888.00 2012-04-13 07:16:24.875 104 12393.33 -114.88 54903.12 88888.00 2012-04-13 07:16:25.000 104 12393.30 -114.88 54903.07 88888.00 2012-04-13 07:16:25.125 104 12393.33 -114.85 54903.18 88888.00 2012-04-13 07:16:25.250 104 12393.35 -114.85 54903.18 88888.00 2012-04-13 07:16:25.375 104 12393.45 -114.88 54903.18 88888.00 2012-04-13 07:16:25.500 104 12393.48 -114.85 54903.18 88888.00 2012-04-13 07:16:25.625 104 12393.50 -114.85 54903.22 88888.00 2012-04-13 07:16:25.750 104 12393.58 -114.85 54903.25 88888.00 2012-04-13 07:16:25.875 104 12393.58 -114.85 54903.30 88888.00 2012-04-13 07:16:26.000 104 12393.52 -114.85 54903.30 88888.00 2012-04-13 07:16:26.125 104 12393.52 -114.80 54903.32 88888.00 2012-04-13 07:16:26.250 104 12393.58 -114.80 54903.32 88888.00 2012-04-13 07:16:26.375 104 12393.67 -114.78 54903.32 88888.00 2012-04-13 07:16:26.500 104 12393.73 -114.83 54903.35 88888.00 2012-04-13 07:16:26.625 104 12393.77 -114.78 54903.38 88888.00 2012-04-13 07:16:26.750 104 12393.73 -114.80 54903.38 88888.00 2012-04-13 07:16:26.875 104 12393.67 -114.78 54903.40 88888.00 2012-04-13 07:16:27.000 104 12393.67 -114.78 54903.40 88888.00 2012-04-13 07:16:27.125 104 12393.70 -114.83 54903.40 88888.00 2012-04-13 07:16:27.250 104 12393.70 -114.80 54903.40 88888.00 2012-04-13 07:16:27.375 104 12393.77 -114.78 54903.40 88888.00 2012-04-13 07:16:27.500 104 12393.85 -114.83 54903.45 88888.00 2012-04-13 07:16:27.625 104 12393.77 -114.83 54903.43 88888.00 2012-04-13 07:16:27.750 104 12393.80 -114.88 54903.50 88888.00 2012-04-13 07:16:27.875 104 12393.85 -114.85 54903.50 88888.00 2012-04-13 07:16:28.000 104 12393.88 -114.85 54903.53 88888.00 2012-04-13 07:16:28.125 104 12393.90 -114.88 54903.55 88888.00 2012-04-13 07:16:28.250 104 12393.88 -114.95 54903.53 88888.00 2012-04-13 07:16:28.375 104 12393.83 -114.97 54903.55 88888.00 2012-04-13 07:16:28.500 104 12393.83 -115.03 54903.57 88888.00 2012-04-13 07:16:28.625 104 12393.92 -115.05 54903.55 88888.00 2012-04-13 07:16:28.750 104 12393.98 -115.10 54903.55 88888.00 2012-04-13 07:16:28.875 104 12393.92 -115.15 54903.57 88888.00 2012-04-13 07:16:29.000 104 12393.90 -115.22 54903.57 88888.00 2012-04-13 07:16:29.125 104 12393.92 -115.22 54903.60 88888.00 2012-04-13 07:16:29.250 104 12393.98 -115.25 54903.62 88888.00 2012-04-13 07:16:29.375 104 12394.00 -115.22 54903.68 88888.00 2012-04-13 07:16:29.500 104 12394.02 -115.28 54903.60 88888.00 2012-04-13 07:16:29.625 104 12394.10 -115.33 54903.62 88888.00 2012-04-13 07:16:29.750 104 12394.17 -115.38 54903.65 88888.00 2012-04-13 07:16:29.875 104 12394.23 -115.42 54903.65 88888.00 2012-04-13 07:16:30.000 104 12394.25 -115.47 54903.65 88888.00 2012-04-13 07:16:30.125 104 12394.30 -115.55 54903.68 88888.00 2012-04-13 07:16:30.250 104 12394.33 -115.60 54903.68 88888.00 2012-04-13 07:16:30.375 104 12394.38 -115.62 54903.68 88888.00 2012-04-13 07:16:30.500 104 12394.42 -115.65 54903.70 88888.00 2012-04-13 07:16:30.625 104 12394.50 -115.65 54903.70 88888.00 2012-04-13 07:16:30.750 104 12394.52 -115.67 54903.72 88888.00 2012-04-13 07:16:30.875 104 12394.58 -115.75 54903.72 88888.00 2012-04-13 07:16:31.000 104 12394.58 -115.83 54903.70 88888.00 2012-04-13 07:16:31.125 104 12394.58 -115.83 54903.72 88888.00 2012-04-13 07:16:31.250 104 12394.55 -115.85 54903.75 88888.00 2012-04-13 07:16:31.375 104 12394.58 -115.90 54903.72 88888.00 2012-04-13 07:16:31.500 104 12394.58 -115.90 54903.75 88888.00 2012-04-13 07:16:31.625 104 12394.58 -115.88 54903.72 88888.00 2012-04-13 07:16:31.750 104 12394.70 -115.88 54903.75 88888.00 2012-04-13 07:16:31.875 104 12394.70 -115.88 54903.75 88888.00 2012-04-13 07:16:32.000 104 12394.65 -115.83 54903.75 88888.00 2012-04-13 07:16:32.125 104 12394.60 -115.78 54903.80 88888.00 2012-04-13 07:16:32.250 104 12394.67 -115.78 54903.80 88888.00 2012-04-13 07:16:32.375 104 12394.75 -115.75 54903.78 88888.00 2012-04-13 07:16:32.500 104 12394.73 -115.75 54903.78 88888.00 2012-04-13 07:16:32.625 104 12394.80 -115.75 54903.75 88888.00 2012-04-13 07:16:32.750 104 12394.88 -115.62 54903.80 88888.00 2012-04-13 07:16:32.875 104 12394.83 -115.67 54903.78 88888.00 2012-04-13 07:16:33.000 104 12394.77 -115.62 54903.72 88888.00 2012-04-13 07:16:33.125 104 12394.73 -115.58 54903.75 88888.00 2012-04-13 07:16:33.250 104 12394.73 -115.53 54903.78 88888.00 2012-04-13 07:16:33.375 104 12394.75 -115.50 54903.75 88888.00 2012-04-13 07:16:33.500 104 12394.70 -115.50 54903.75 88888.00 2012-04-13 07:16:33.625 104 12394.67 -115.50 54903.78 88888.00 2012-04-13 07:16:33.750 104 12394.67 -115.45 54903.75 88888.00 2012-04-13 07:16:33.875 104 12394.65 -115.42 54903.78 88888.00 2012-04-13 07:16:34.000 104 12394.60 -115.38 54903.75 88888.00 2012-04-13 07:16:34.125 104 12394.48 -115.28 54903.80 88888.00 2012-04-13 07:16:34.250 104 12394.38 -115.25 54903.80 88888.00 2012-04-13 07:16:34.375 104 12394.25 -115.25 54903.78 88888.00 2012-04-13 07:16:34.500 104 12394.20 -115.22 54903.78 88888.00 2012-04-13 07:16:34.625 104 12394.17 -115.15 54903.82 88888.00 2012-04-13 07:16:34.750 104 12394.15 -115.12 54903.85 88888.00 2012-04-13 07:16:34.875 104 12394.05 -115.08 54903.82 88888.00 2012-04-13 07:16:35.000 104 12393.95 -115.05 54903.80 88888.00 2012-04-13 07:16:35.125 104 12393.90 -114.97 54903.82 88888.00 2012-04-13 07:16:35.250 104 12393.77 -114.92 54903.85 88888.00 2012-04-13 07:16:35.375 104 12393.70 -114.85 54903.82 88888.00 2012-04-13 07:16:35.500 104 12393.67 -114.80 54903.82 88888.00 2012-04-13 07:16:35.625 104 12393.67 -114.72 54903.80 88888.00 2012-04-13 07:16:35.750 104 12393.60 -114.67 54903.82 88888.00 2012-04-13 07:16:35.875 104 12393.52 -114.62 54903.82 88888.00 2012-04-13 07:16:36.000 104 12393.45 -114.55 54903.80 88888.00 2012-04-13 07:16:36.125 104 12393.33 -114.47 54903.82 88888.00 2012-04-13 07:16:36.250 104 12393.23 -114.38 54903.82 88888.00 2012-04-13 07:16:36.375 104 12393.15 -114.38 54903.82 88888.00 2012-04-13 07:16:36.500 104 12393.17 -114.38 54903.82 88888.00 2012-04-13 07:16:36.625 104 12393.23 -114.25 54903.80 88888.00 2012-04-13 07:16:36.750 104 12393.25 -114.20 54903.85 88888.00 2012-04-13 07:16:36.875 104 12393.17 -114.20 54903.80 88888.00 2012-04-13 07:16:37.000 104 12393.08 -114.15 54903.80 88888.00 2012-04-13 07:16:37.125 104 12393.00 -114.08 54903.80 88888.00 2012-04-13 07:16:37.250 104 12392.88 -114.00 54903.80 88888.00 2012-04-13 07:16:37.375 104 12392.92 -113.90 54903.80 88888.00 2012-04-13 07:16:37.500 104 12392.95 -113.85 54903.80 88888.00 2012-04-13 07:16:37.625 104 12392.95 -113.83 54903.78 88888.00 2012-04-13 07:16:37.750 104 12392.92 -113.78 54903.75 88888.00 2012-04-13 07:16:37.875 104 12392.98 -113.67 54903.75 88888.00 2012-04-13 07:16:38.000 104 12392.98 -113.60 54903.75 88888.00 2012-04-13 07:16:38.125 104 12392.92 -113.58 54903.75 88888.00 2012-04-13 07:16:38.250 104 12392.95 -113.50 54903.75 88888.00 2012-04-13 07:16:38.375 104 12393.05 -113.45 54903.75 88888.00 2012-04-13 07:16:38.500 104 12393.10 -113.40 54903.70 88888.00 2012-04-13 07:16:38.625 104 12393.02 -113.35 54903.68 88888.00 2012-04-13 07:16:38.750 104 12393.00 -113.28 54903.68 88888.00 2012-04-13 07:16:38.875 104 12392.92 -113.25 54903.68 88888.00 2012-04-13 07:16:39.000 104 12392.92 -113.22 54903.65 88888.00 2012-04-13 07:16:39.125 104 12393.00 -113.12 54903.65 88888.00 2012-04-13 07:16:39.250 104 12393.00 -113.05 54903.60 88888.00 2012-04-13 07:16:39.375 104 12393.02 -112.97 54903.65 88888.00 2012-04-13 07:16:39.500 104 12393.02 -112.97 54903.62 88888.00 2012-04-13 07:16:39.625 104 12393.08 -112.92 54903.60 88888.00 2012-04-13 07:16:39.750 104 12393.17 -112.92 54903.57 88888.00 2012-04-13 07:16:39.875 104 12393.17 -112.90 54903.57 88888.00 2012-04-13 07:16:40.000 104 12393.15 -112.85 54903.57 88888.00 2012-04-13 07:16:40.125 104 12393.25 -112.83 54903.57 88888.00 2012-04-13 07:16:40.250 104 12393.33 -112.83 54903.55 88888.00 2012-04-13 07:16:40.375 104 12393.33 -112.80 54903.50 88888.00 2012-04-13 07:16:40.500 104 12393.40 -112.80 54903.53 88888.00 2012-04-13 07:16:40.625 104 12393.45 -112.83 54903.50 88888.00 2012-04-13 07:16:40.750 104 12393.58 -112.83 54903.55 88888.00 2012-04-13 07:16:40.875 104 12393.67 -112.80 54903.57 88888.00 2012-04-13 07:16:41.000 104 12393.70 -112.83 54903.55 88888.00 2012-04-13 07:16:41.125 104 12393.75 -112.85 54903.53 88888.00 2012-04-13 07:16:41.250 104 12393.85 -112.85 54903.53 88888.00 2012-04-13 07:16:41.375 104 12393.90 -112.85 54903.53 88888.00 2012-04-13 07:16:41.500 104 12393.95 -112.90 54903.55 88888.00 2012-04-13 07:16:41.625 104 12394.08 -112.95 54903.57 88888.00 2012-04-13 07:16:41.750 104 12394.17 -112.97 54903.55 88888.00 2012-04-13 07:16:41.875 104 12394.23 -113.03 54903.53 88888.00 2012-04-13 07:16:42.000 104 12394.30 -113.10 54903.55 88888.00 2012-04-13 07:16:42.125 104 12394.42 -113.15 54903.55 88888.00 2012-04-13 07:16:42.250 104 12394.58 -113.22 54903.57 88888.00 2012-04-13 07:16:42.375 104 12394.62 -113.25 54903.62 88888.00 2012-04-13 07:16:42.500 104 12394.62 -113.33 54903.60 88888.00 2012-04-13 07:16:42.625 104 12394.73 -113.40 54903.62 88888.00 2012-04-13 07:16:42.750 104 12394.88 -113.45 54903.60 88888.00 2012-04-13 07:16:42.875 104 12395.00 -113.55 54903.60 88888.00 2012-04-13 07:16:43.000 104 12395.00 -113.60 54903.65 88888.00 2012-04-13 07:16:43.125 104 12395.02 -113.62 54903.65 88888.00 2012-04-13 07:16:43.250 104 12395.15 -113.78 54903.68 88888.00 2012-04-13 07:16:43.375 104 12395.38 -113.85 54903.68 88888.00 2012-04-13 07:16:43.500 104 12395.45 -113.95 54903.65 88888.00 2012-04-13 07:16:43.625 104 12395.52 -114.00 54903.65 88888.00 2012-04-13 07:16:43.750 104 12395.58 -114.05 54903.68 88888.00 2012-04-13 07:16:43.875 104 12395.62 -114.10 54903.70 88888.00 2012-04-13 07:16:44.000 104 12395.67 -114.20 54903.70 88888.00 2012-04-13 07:16:44.125 104 12395.73 -114.28 54903.70 88888.00 2012-04-13 07:16:44.250 104 12395.88 -114.28 54903.75 88888.00 2012-04-13 07:16:44.375 104 12396.05 -114.33 54903.72 88888.00 2012-04-13 07:16:44.500 104 12396.08 -114.35 54903.82 88888.00 2012-04-13 07:16:44.625 104 12396.08 -114.40 54903.85 88888.00 2012-04-13 07:16:44.750 104 12396.08 -114.40 54903.80 88888.00 2012-04-13 07:16:44.875 104 12396.05 -114.45 54903.80 88888.00 2012-04-13 07:16:45.000 104 12396.10 -114.45 54903.82 88888.00 2012-04-13 07:16:45.125 104 12396.17 -114.45 54903.85 88888.00 2012-04-13 07:16:45.250 104 12396.15 -114.50 54903.85 88888.00 2012-04-13 07:16:45.375 104 12396.12 -114.55 54903.85 88888.00 2012-04-13 07:16:45.500 104 12396.17 -114.47 54903.88 88888.00 2012-04-13 07:16:45.625 104 12396.17 -114.50 54903.85 88888.00 2012-04-13 07:16:45.750 104 12396.12 -114.55 54903.90 88888.00 2012-04-13 07:16:45.875 104 12396.10 -114.60 54903.90 88888.00 2012-04-13 07:16:46.000 104 12396.15 -114.55 54903.90 88888.00 2012-04-13 07:16:46.125 104 12396.15 -114.58 54903.90 88888.00 2012-04-13 07:16:46.250 104 12396.02 -114.58 54903.90 88888.00 2012-04-13 07:16:46.375 104 12396.00 -114.60 54903.90 88888.00 2012-04-13 07:16:46.500 104 12396.00 -114.65 54903.90 88888.00 2012-04-13 07:16:46.625 104 12396.08 -114.65 54903.93 88888.00 2012-04-13 07:16:46.750 104 12396.08 -114.65 54903.95 88888.00 2012-04-13 07:16:46.875 104 12396.05 -114.72 54903.97 88888.00 2012-04-13 07:16:47.000 104 12396.00 -114.75 54903.95 88888.00 2012-04-13 07:16:47.125 104 12396.00 -114.80 54903.95 88888.00 2012-04-13 07:16:47.250 104 12395.98 -114.88 54903.97 88888.00 2012-04-13 07:16:47.375 104 12396.00 -114.92 54903.97 88888.00 2012-04-13 07:16:47.500 104 12396.00 -114.92 54904.00 88888.00 2012-04-13 07:16:47.625 104 12395.95 -115.00 54903.97 88888.00 2012-04-13 07:16:47.750 104 12395.92 -115.05 54904.00 88888.00 2012-04-13 07:16:47.875 104 12395.83 -115.12 54903.97 88888.00 2012-04-13 07:16:48.000 104 12395.75 -115.17 54903.97 88888.00 2012-04-13 07:16:48.125 104 12395.70 -115.25 54904.00 88888.00 2012-04-13 07:16:48.250 104 12395.65 -115.33 54904.00 88888.00 2012-04-13 07:16:48.375 104 12395.67 -115.38 54904.03 88888.00 2012-04-13 07:16:48.500 104 12395.58 -115.40 54904.03 88888.00 2012-04-13 07:16:48.625 104 12395.45 -115.47 54904.05 88888.00 2012-04-13 07:16:48.750 104 12395.45 -115.53 54904.05 88888.00 2012-04-13 07:16:48.875 104 12395.42 -115.55 54904.05 88888.00 2012-04-13 07:16:49.000 104 12395.30 -115.58 54904.05 88888.00 2012-04-13 07:16:49.125 104 12395.20 -115.62 54904.07 88888.00 2012-04-13 07:16:49.250 104 12395.10 -115.65 54904.07 88888.00 2012-04-13 07:16:49.375 104 12395.15 -115.70 54904.10 88888.00 2012-04-13 07:16:49.500 104 12395.05 -115.70 54904.10 88888.00 2012-04-13 07:16:49.625 104 12394.90 -115.67 54904.07 88888.00 2012-04-13 07:16:49.750 104 12394.77 -115.70 54904.07 88888.00 2012-04-13 07:16:49.875 104 12394.70 -115.72 54904.10 88888.00 2012-04-13 07:16:50.000 104 12394.62 -115.72 54904.10 88888.00 2012-04-13 07:16:50.125 104 12394.52 -115.72 54904.15 88888.00 2012-04-13 07:16:50.250 104 12394.45 -115.72 54904.15 88888.00 2012-04-13 07:16:50.375 104 12394.35 -115.72 54904.15 88888.00 2012-04-13 07:16:50.500 104 12394.15 -115.72 54904.15 88888.00 2012-04-13 07:16:50.625 104 12394.08 -115.70 54904.15 88888.00 2012-04-13 07:16:50.750 104 12394.00 -115.65 54904.15 88888.00 2012-04-13 07:16:50.875 104 12393.90 -115.67 54904.12 88888.00 2012-04-13 07:16:51.000 104 12393.80 -115.62 54904.15 88888.00 2012-04-13 07:16:51.125 104 12393.70 -115.58 54904.18 88888.00 2012-04-13 07:16:51.250 104 12393.55 -115.60 54904.18 88888.00 2012-04-13 07:16:51.375 104 12393.50 -115.55 54904.18 88888.00 2012-04-13 07:16:51.500 104 12393.40 -115.58 54904.15 88888.00 2012-04-13 07:16:51.625 104 12393.33 -115.55 54904.15 88888.00 2012-04-13 07:16:51.750 104 12393.23 -115.50 54904.15 88888.00 2012-04-13 07:16:51.875 104 12393.12 -115.42 54904.20 88888.00 2012-04-13 07:16:52.000 104 12393.00 -115.42 54904.18 88888.00 2012-04-13 07:16:52.125 104 12392.90 -115.42 54904.20 88888.00 2012-04-13 07:16:52.250 104 12392.80 -115.35 54904.18 88888.00 2012-04-13 07:16:52.375 104 12392.70 -115.30 54904.18 88888.00 2012-04-13 07:16:52.500 104 12392.60 -115.28 54904.18 88888.00 2012-04-13 07:16:52.625 104 12392.55 -115.20 54904.15 88888.00 2012-04-13 07:16:52.750 104 12392.48 -115.17 54904.18 88888.00 2012-04-13 07:16:52.875 104 12392.38 -115.15 54904.18 88888.00 2012-04-13 07:16:53.000 104 12392.33 -115.12 54904.20 88888.00 2012-04-13 07:16:53.125 104 12392.25 -115.12 54904.18 88888.00 2012-04-13 07:16:53.250 104 12392.10 -115.08 54904.18 88888.00 2012-04-13 07:16:53.375 104 12392.05 -115.05 54904.18 88888.00 2012-04-13 07:16:53.500 104 12391.95 -115.05 54904.20 88888.00 2012-04-13 07:16:53.625 104 12391.85 -115.03 54904.18 88888.00 2012-04-13 07:16:53.750 104 12391.73 -115.05 54904.22 88888.00 2012-04-13 07:16:53.875 104 12391.65 -115.03 54904.18 88888.00 2012-04-13 07:16:54.000 104 12391.58 -114.97 54904.22 88888.00 2012-04-13 07:16:54.125 104 12391.45 -114.95 54904.25 88888.00 2012-04-13 07:16:54.250 104 12391.35 -114.95 54904.22 88888.00 2012-04-13 07:16:54.375 104 12391.30 -114.92 54904.25 88888.00 2012-04-13 07:16:54.500 104 12391.17 -114.90 54904.22 88888.00 2012-04-13 07:16:54.625 104 12391.08 -114.83 54904.22 88888.00 2012-04-13 07:16:54.750 104 12390.95 -114.83 54904.28 88888.00 2012-04-13 07:16:54.875 104 12390.83 -114.83 54904.25 88888.00 2012-04-13 07:16:55.000 104 12390.67 -114.80 54904.22 88888.00 2012-04-13 07:16:55.125 104 12390.55 -114.72 54904.22 88888.00 2012-04-13 07:16:55.250 104 12390.48 -114.67 54904.22 88888.00 2012-04-13 07:16:55.375 104 12390.40 -114.62 54904.22 88888.00 2012-04-13 07:16:55.500 104 12390.35 -114.62 54904.18 88888.00 2012-04-13 07:16:55.625 104 12390.35 -114.65 54904.18 88888.00 2012-04-13 07:16:55.750 104 12390.35 -114.62 54904.15 88888.00 2012-04-13 07:16:55.875 104 12390.35 -114.60 54904.20 88888.00 2012-04-13 07:16:56.000 104 12390.35 -114.58 54904.18 88888.00 2012-04-13 07:16:56.125 104 12390.38 -114.55 54904.15 88888.00 2012-04-13 07:16:56.250 104 12390.40 -114.55 54904.12 88888.00 2012-04-13 07:16:56.375 104 12390.35 -114.50 54904.12 88888.00 2012-04-13 07:16:56.500 104 12390.27 -114.53 54904.12 88888.00 2012-04-13 07:16:56.625 104 12390.23 -114.50 54904.12 88888.00 2012-04-13 07:16:56.750 104 12390.12 -114.53 54904.10 88888.00 2012-04-13 07:16:56.875 104 12390.02 -114.53 54904.07 88888.00 2012-04-13 07:16:57.000 104 12389.95 -114.55 54904.10 88888.00 2012-04-13 07:16:57.125 104 12389.95 -114.53 54904.10 88888.00 2012-04-13 07:16:57.250 104 12389.88 -114.47 54904.07 88888.00 2012-04-13 07:16:57.375 104 12389.88 -114.45 54904.05 88888.00 2012-04-13 07:16:57.500 104 12389.80 -114.50 54904.03 88888.00 2012-04-13 07:16:57.625 104 12389.67 -114.45 54904.03 88888.00 2012-04-13 07:16:57.750 104 12389.60 -114.42 54904.00 88888.00 2012-04-13 07:16:57.875 104 12389.55 -114.30 54904.00 88888.00 2012-04-13 07:16:58.000 104 12389.52 -114.28 54903.97 88888.00 2012-04-13 07:16:58.125 104 12389.55 -114.28 54903.97 88888.00 2012-04-13 07:16:58.250 104 12389.40 -114.20 54903.95 88888.00 2012-04-13 07:16:58.375 104 12389.38 -114.17 54903.95 88888.00 2012-04-13 07:16:58.500 104 12389.33 -114.10 54903.93 88888.00 2012-04-13 07:16:58.625 104 12389.30 -114.05 54903.90 88888.00 2012-04-13 07:16:58.750 104 12389.30 -114.03 54903.85 88888.00 2012-04-13 07:16:58.875 104 12389.27 -113.97 54903.82 88888.00 2012-04-13 07:16:59.000 104 12389.17 -113.95 54903.80 88888.00 2012-04-13 07:16:59.125 104 12389.10 -113.95 54903.72 88888.00 2012-04-13 07:16:59.250 104 12389.08 -113.88 54903.75 88888.00 2012-04-13 07:16:59.375 104 12389.05 -113.80 54903.75 88888.00 2012-04-13 07:16:59.500 104 12389.02 -113.80 54903.68 88888.00 2012-04-13 07:16:59.625 104 12389.02 -113.75 54903.70 88888.00 2012-04-13 07:16:59.750 104 12389.10 -113.70 54903.65 88888.00 2012-04-13 07:16:59.875 104 12389.15 -113.67 54903.65 88888.00 2012-04-13 07:17:00.000 104 12389.17 -113.65 54903.60 88888.00 2012-04-13 07:17:00.125 104 12389.15 -113.62 54903.60 88888.00 2012-04-13 07:17:00.250 104 12389.05 -113.62 54903.55 88888.00 2012-04-13 07:17:00.375 104 12389.12 -113.60 54903.50 88888.00 2012-04-13 07:17:00.500 104 12389.20 -113.58 54903.47 88888.00 2012-04-13 07:17:00.625 104 12389.25 -113.53 54903.50 88888.00 2012-04-13 07:17:00.750 104 12389.15 -113.53 54903.47 88888.00 2012-04-13 07:17:00.875 104 12389.10 -113.50 54903.47 88888.00 2012-04-13 07:17:01.000 104 12389.05 -113.47 54903.40 88888.00 2012-04-13 07:17:01.125 104 12389.02 -113.42 54903.38 88888.00 2012-04-13 07:17:01.250 104 12389.00 -113.40 54903.38 88888.00 2012-04-13 07:17:01.375 104 12388.92 -113.38 54903.32 88888.00 2012-04-13 07:17:01.500 104 12388.90 -113.30 54903.32 88888.00 2012-04-13 07:17:01.625 104 12388.90 -113.25 54903.30 88888.00 2012-04-13 07:17:01.750 104 12388.80 -113.20 54903.30 88888.00 2012-04-13 07:17:01.875 104 12388.77 -113.15 54903.25 88888.00 2012-04-13 07:17:02.000 104 12388.75 -113.10 54903.20 88888.00 2012-04-13 07:17:02.125 104 12388.75 -113.05 54903.20 88888.00 2012-04-13 07:17:02.250 104 12388.77 -112.95 54903.20 88888.00 2012-04-13 07:17:02.375 104 12388.73 -112.90 54903.18 88888.00 2012-04-13 07:17:02.500 104 12388.70 -112.85 54903.15 88888.00 2012-04-13 07:17:02.625 104 12388.75 -112.80 54903.15 88888.00 2012-04-13 07:17:02.750 104 12388.75 -112.70 54903.10 88888.00 2012-04-13 07:17:02.875 104 12388.73 -112.65 54903.05 88888.00 2012-04-13 07:17:03.000 104 12388.70 -112.55 54903.05 88888.00 2012-04-13 07:17:03.125 104 12388.67 -112.45 54903.00 88888.00 2012-04-13 07:17:03.250 104 12388.62 -112.35 54903.00 88888.00 2012-04-13 07:17:03.375 104 12388.60 -112.25 54902.97 88888.00 2012-04-13 07:17:03.500 104 12388.62 -112.15 54902.95 88888.00 2012-04-13 07:17:03.625 104 12388.67 -112.05 54902.95 88888.00 2012-04-13 07:17:03.750 104 12388.65 -111.97 54902.93 88888.00 2012-04-13 07:17:03.875 104 12388.60 -111.90 54902.90 88888.00 2012-04-13 07:17:04.000 104 12388.52 -111.83 54902.85 88888.00 2012-04-13 07:17:04.125 104 12388.50 -111.75 54902.85 88888.00 2012-04-13 07:17:04.250 104 12388.45 -111.62 54902.78 88888.00 2012-04-13 07:17:04.375 104 12388.42 -111.58 54902.78 88888.00 2012-04-13 07:17:04.500 104 12388.48 -111.47 54902.72 88888.00 2012-04-13 07:17:04.625 104 12388.50 -111.38 54902.70 88888.00 2012-04-13 07:17:04.750 104 12388.55 -111.30 54902.68 88888.00 2012-04-13 07:17:04.875 104 12388.58 -111.20 54902.65 88888.00 2012-04-13 07:17:05.000 104 12388.50 -111.17 54902.60 88888.00 2012-04-13 07:17:05.125 104 12388.42 -111.12 54902.57 88888.00 2012-04-13 07:17:05.250 104 12388.42 -111.03 54902.57 88888.00 2012-04-13 07:17:05.375 104 12388.40 -110.92 54902.55 88888.00 2012-04-13 07:17:05.500 104 12388.40 -110.90 54902.53 88888.00 2012-04-13 07:17:05.625 104 12388.35 -110.75 54902.53 88888.00 2012-04-13 07:17:05.750 104 12388.33 -110.70 54902.50 88888.00 2012-04-13 07:17:05.875 104 12388.30 -110.65 54902.45 88888.00 2012-04-13 07:17:06.000 104 12388.25 -110.58 54902.45 88888.00 2012-04-13 07:17:06.125 104 12388.23 -110.50 54902.43 88888.00 2012-04-13 07:17:06.250 104 12388.08 -110.40 54902.43 88888.00 2012-04-13 07:17:06.375 104 12388.05 -110.30 54902.43 88888.00 2012-04-13 07:17:06.500 104 12388.02 -110.22 54902.40 88888.00 2012-04-13 07:17:06.625 104 12387.98 -110.15 54902.38 88888.00 2012-04-13 07:17:06.750 104 12387.90 -110.15 54902.32 88888.00 2012-04-13 07:17:06.875 104 12387.80 -110.05 54902.35 88888.00 2012-04-13 07:17:07.000 104 12387.67 -109.97 54902.35 88888.00 2012-04-13 07:17:07.125 104 12387.60 -109.95 54902.30 88888.00 2012-04-13 07:17:07.250 104 12387.48 -109.95 54902.30 88888.00 2012-04-13 07:17:07.375 104 12387.40 -109.92 54902.32 88888.00 2012-04-13 07:17:07.500 104 12387.27 -109.90 54902.30 88888.00 2012-04-13 07:17:07.625 104 12387.20 -109.92 54902.30 88888.00 2012-04-13 07:17:07.750 104 12387.08 -109.95 54902.28 88888.00 2012-04-13 07:17:07.875 104 12386.90 -109.95 54902.28 88888.00 2012-04-13 07:17:08.000 104 12386.75 -109.97 54902.30 88888.00 2012-04-13 07:17:08.125 104 12386.73 -109.97 54902.30 88888.00 2012-04-13 07:17:08.250 104 12386.62 -110.05 54902.25 88888.00 2012-04-13 07:17:08.375 104 12386.45 -110.10 54902.25 88888.00 2012-04-13 07:17:08.500 104 12386.42 -110.15 54902.28 88888.00 2012-04-13 07:17:08.625 104 12386.42 -110.17 54902.28 88888.00 2012-04-13 07:17:08.750 104 12386.35 -110.17 54902.25 88888.00 2012-04-13 07:17:08.875 104 12386.30 -110.25 54902.20 88888.00 2012-04-13 07:17:09.000 104 12386.25 -110.33 54902.20 88888.00 2012-04-13 07:17:09.125 104 12386.12 -110.38 54902.20 88888.00 2012-04-13 07:17:09.250 104 12386.05 -110.42 54902.22 88888.00 2012-04-13 07:17:09.375 104 12386.00 -110.42 54902.20 88888.00 2012-04-13 07:17:09.500 104 12385.95 -110.47 54902.20 88888.00 2012-04-13 07:17:09.625 104 12385.85 -110.55 54902.18 88888.00 2012-04-13 07:17:09.750 104 12385.85 -110.62 54902.18 88888.00 2012-04-13 07:17:09.875 104 12385.80 -110.62 54902.18 88888.00 2012-04-13 07:17:10.000 104 12385.67 -110.67 54902.20 88888.00 2012-04-13 07:17:10.125 104 12385.50 -110.75 54902.20 88888.00 2012-04-13 07:17:10.250 104 12385.35 -110.72 54902.22 88888.00 2012-04-13 07:17:10.375 104 12385.27 -110.72 54902.18 88888.00 2012-04-13 07:17:10.500 104 12385.15 -110.78 54902.18 88888.00 2012-04-13 07:17:10.625 104 12384.98 -110.78 54902.15 88888.00 2012-04-13 07:17:10.750 104 12384.92 -110.80 54902.18 88888.00 2012-04-13 07:17:10.875 104 12384.83 -110.80 54902.20 88888.00 2012-04-13 07:17:11.000 104 12384.70 -110.80 54902.15 88888.00 2012-04-13 07:17:11.125 104 12384.52 -110.85 54902.12 88888.00 2012-04-13 07:17:11.250 104 12384.38 -110.92 54902.10 88888.00 2012-04-13 07:17:11.375 104 12384.33 -110.90 54902.10 88888.00 2012-04-13 07:17:11.500 104 12384.30 -110.92 54902.10 88888.00 2012-04-13 07:17:11.625 104 12384.25 -110.95 54902.07 88888.00 2012-04-13 07:17:11.750 104 12384.10 -111.03 54902.07 88888.00 2012-04-13 07:17:11.875 104 12384.00 -111.08 54902.07 88888.00 2012-04-13 07:17:12.000 104 12383.90 -111.12 54902.05 88888.00 2012-04-13 07:17:12.125 104 12383.85 -111.15 54902.07 88888.00 2012-04-13 07:17:12.250 104 12383.80 -111.20 54902.05 88888.00 2012-04-13 07:17:12.375 104 12383.70 -111.25 54901.97 88888.00 2012-04-13 07:17:12.500 104 12383.65 -111.25 54902.00 88888.00 2012-04-13 07:17:12.625 104 12383.62 -111.28 54902.00 88888.00 2012-04-13 07:17:12.750 104 12383.58 -111.35 54902.00 88888.00 2012-04-13 07:17:12.875 104 12383.42 -111.38 54902.00 88888.00 2012-04-13 07:17:13.000 104 12383.40 -111.45 54901.95 88888.00 2012-04-13 07:17:13.125 104 12383.35 -111.45 54901.97 88888.00 2012-04-13 07:17:13.250 104 12383.25 -111.53 54902.00 88888.00 2012-04-13 07:17:13.375 104 12383.27 -111.53 54901.95 88888.00 2012-04-13 07:17:13.500 104 12383.33 -111.58 54901.97 88888.00 2012-04-13 07:17:13.625 104 12383.33 -111.62 54901.93 88888.00 2012-04-13 07:17:13.750 104 12383.30 -111.70 54901.88 88888.00 2012-04-13 07:17:13.875 104 12383.27 -111.78 54901.90 88888.00 2012-04-13 07:17:14.000 104 12383.17 -111.85 54901.90 88888.00 2012-04-13 07:17:14.125 104 12383.17 -111.85 54901.90 88888.00 2012-04-13 07:17:14.250 104 12383.15 -111.95 54901.88 88888.00 2012-04-13 07:17:14.375 104 12383.12 -112.00 54901.82 88888.00 2012-04-13 07:17:14.500 104 12383.00 -112.05 54901.82 88888.00 2012-04-13 07:17:14.625 104 12382.90 -112.12 54901.78 88888.00 2012-04-13 07:17:14.750 104 12382.88 -112.15 54901.78 88888.00 2012-04-13 07:17:14.875 104 12382.88 -112.28 54901.75 88888.00 2012-04-13 07:17:15.000 104 12382.92 -112.35 54901.78 88888.00 2012-04-13 07:17:15.125 104 12382.92 -112.38 54901.78 88888.00 2012-04-13 07:17:15.250 104 12382.85 -112.45 54901.75 88888.00 2012-04-13 07:17:15.375 104 12382.83 -112.53 54901.72 88888.00 2012-04-13 07:17:15.500 104 12382.88 -112.60 54901.70 88888.00 2012-04-13 07:17:15.625 104 12382.88 -112.65 54901.70 88888.00 2012-04-13 07:17:15.750 104 12382.77 -112.67 54901.70 88888.00 2012-04-13 07:17:15.875 104 12382.67 -112.72 54901.70 88888.00 2012-04-13 07:17:16.000 104 12382.60 -112.80 54901.68 88888.00 2012-04-13 07:17:16.125 104 12382.65 -112.88 54901.70 88888.00 2012-04-13 07:17:16.250 104 12382.55 -112.92 54901.72 88888.00 2012-04-13 07:17:16.375 104 12382.48 -112.97 54901.68 88888.00 2012-04-13 07:17:16.500 104 12382.42 -113.03 54901.62 88888.00 2012-04-13 07:17:16.625 104 12382.33 -113.10 54901.62 88888.00 2012-04-13 07:17:16.750 104 12382.20 -113.15 54901.65 88888.00 2012-04-13 07:17:16.875 104 12382.15 -113.20 54901.62 88888.00 2012-04-13 07:17:17.000 104 12382.05 -113.33 54901.62 88888.00 2012-04-13 07:17:17.125 104 12381.95 -113.42 54901.62 88888.00 2012-04-13 07:17:17.250 104 12381.80 -113.50 54901.62 88888.00 2012-04-13 07:17:17.375 104 12381.75 -113.60 54901.60 88888.00 2012-04-13 07:17:17.500 104 12381.65 -113.67 54901.60 88888.00 2012-04-13 07:17:17.625 104 12381.60 -113.78 54901.60 88888.00 2012-04-13 07:17:17.750 104 12381.52 -113.88 54901.57 88888.00 2012-04-13 07:17:17.875 104 12381.42 -114.03 54901.60 88888.00 2012-04-13 07:17:18.000 104 12381.45 -114.15 54901.57 88888.00 2012-04-13 07:17:18.125 104 12381.42 -114.28 54901.60 88888.00 2012-04-13 07:17:18.250 104 12381.35 -114.38 54901.57 88888.00 2012-04-13 07:17:18.375 104 12381.25 -114.45 54901.57 88888.00 2012-04-13 07:17:18.500 104 12381.10 -114.58 54901.57 88888.00 2012-04-13 07:17:18.625 104 12381.08 -114.75 54901.55 88888.00 2012-04-13 07:17:18.750 104 12381.12 -114.85 54901.55 88888.00 2012-04-13 07:17:18.875 104 12381.12 -114.97 54901.55 88888.00 2012-04-13 07:17:19.000 104 12381.12 -115.08 54901.53 88888.00 2012-04-13 07:17:19.125 104 12381.08 -115.15 54901.53 88888.00 2012-04-13 07:17:19.250 104 12381.02 -115.28 54901.53 88888.00 2012-04-13 07:17:19.375 104 12381.02 -115.40 54901.50 88888.00 2012-04-13 07:17:19.500 104 12381.00 -115.53 54901.47 88888.00 2012-04-13 07:17:19.625 104 12381.00 -115.60 54901.47 88888.00 2012-04-13 07:17:19.750 104 12381.05 -115.75 54901.45 88888.00 2012-04-13 07:17:19.875 104 12381.12 -115.83 54901.40 88888.00 2012-04-13 07:17:20.000 104 12381.23 -115.90 54901.40 88888.00 2012-04-13 07:17:20.125 104 12381.27 -115.97 54901.40 88888.00 2012-04-13 07:17:20.250 104 12381.27 -116.05 54901.38 88888.00 2012-04-13 07:17:20.375 104 12381.30 -116.12 54901.38 88888.00 2012-04-13 07:17:20.500 104 12381.35 -116.17 54901.32 88888.00 2012-04-13 07:17:20.625 104 12381.38 -116.22 54901.28 88888.00 2012-04-13 07:17:20.750 104 12381.42 -116.28 54901.28 88888.00 2012-04-13 07:17:20.875 104 12381.42 -116.33 54901.18 88888.00 2012-04-13 07:17:21.000 104 12381.52 -116.38 54901.15 88888.00 2012-04-13 07:17:21.125 104 12381.58 -116.42 54901.15 88888.00 2012-04-13 07:17:21.250 104 12381.58 -116.50 54901.10 88888.00 2012-04-13 07:17:21.375 104 12381.67 -116.50 54901.07 88888.00 2012-04-13 07:17:21.500 104 12381.80 -116.53 54901.03 88888.00 2012-04-13 07:17:21.625 104 12381.92 -116.58 54901.00 88888.00 2012-04-13 07:17:21.750 104 12381.95 -116.58 54900.95 88888.00 2012-04-13 07:17:21.875 104 12382.02 -116.55 54900.95 88888.00 2012-04-13 07:17:22.000 104 12382.02 -116.62 54900.85 88888.00 2012-04-13 07:17:22.125 104 12382.17 -116.60 54900.82 88888.00 2012-04-13 07:17:22.250 104 12382.20 -116.62 54900.80 88888.00 2012-04-13 07:17:22.375 104 12382.27 -116.62 54900.75 88888.00 2012-04-13 07:17:22.500 104 12382.42 -116.58 54900.72 88888.00 2012-04-13 07:17:22.625 104 12382.58 -116.58 54900.68 88888.00 2012-04-13 07:17:22.750 104 12382.73 -116.55 54900.62 88888.00 2012-04-13 07:17:22.875 104 12382.95 -116.55 54900.57 88888.00 2012-04-13 07:17:23.000 104 12383.08 -116.58 54900.53 88888.00 2012-04-13 07:17:23.125 104 12383.17 -116.55 54900.47 88888.00 2012-04-13 07:17:23.250 104 12383.30 -116.55 54900.45 88888.00 2012-04-13 07:17:23.375 104 12383.45 -116.55 54900.40 88888.00 2012-04-13 07:17:23.500 104 12383.60 -116.55 54900.35 88888.00 2012-04-13 07:17:23.625 104 12383.65 -116.58 54900.30 88888.00 2012-04-13 07:17:23.750 104 12383.83 -116.55 54900.25 88888.00 2012-04-13 07:17:23.875 104 12383.98 -116.55 54900.20 88888.00 2012-04-13 07:17:24.000 104 12384.05 -116.53 54900.18 88888.00 2012-04-13 07:17:24.125 104 12384.20 -116.53 54900.15 88888.00 2012-04-13 07:17:24.250 104 12384.35 -116.50 54900.10 88888.00 2012-04-13 07:17:24.375 104 12384.50 -116.47 54900.07 88888.00 2012-04-13 07:17:24.500 104 12384.62 -116.53 54900.03 88888.00 2012-04-13 07:17:24.625 104 12384.75 -116.50 54900.00 88888.00 2012-04-13 07:17:24.750 104 12384.88 -116.50 54899.97 88888.00 2012-04-13 07:17:24.875 104 12384.98 -116.55 54899.93 88888.00 2012-04-13 07:17:25.000 104 12385.08 -116.58 54899.88 88888.00 2012-04-13 07:17:25.125 104 12385.20 -116.55 54899.82 88888.00 2012-04-13 07:17:25.250 104 12385.33 -116.58 54899.82 88888.00 2012-04-13 07:17:25.375 104 12385.48 -116.60 54899.80 88888.00 2012-04-13 07:17:25.500 104 12385.58 -116.65 54899.78 88888.00 2012-04-13 07:17:25.625 104 12385.67 -116.67 54899.72 88888.00 2012-04-13 07:17:25.750 104 12385.67 -116.72 54899.70 88888.00 2012-04-13 07:17:25.875 104 12385.75 -116.80 54899.68 88888.00 2012-04-13 07:17:26.000 104 12385.85 -116.80 54899.62 88888.00 2012-04-13 07:17:26.125 104 12386.02 -116.88 54899.62 88888.00 2012-04-13 07:17:26.250 104 12386.10 -116.95 54899.60 88888.00 2012-04-13 07:17:26.375 104 12386.08 -117.03 54899.57 88888.00 2012-04-13 07:17:26.500 104 12386.12 -117.03 54899.55 88888.00 2012-04-13 07:17:26.625 104 12386.20 -117.05 54899.55 88888.00 2012-04-13 07:17:26.750 104 12386.30 -117.10 54899.50 88888.00 2012-04-13 07:17:26.875 104 12386.42 -117.17 54899.50 88888.00 2012-04-13 07:17:27.000 104 12386.48 -117.30 54899.47 88888.00 2012-04-13 07:17:27.125 104 12386.52 -117.38 54899.45 88888.00 2012-04-13 07:17:27.250 104 12386.65 -117.45 54899.43 88888.00 2012-04-13 07:17:27.375 104 12386.77 -117.50 54899.40 88888.00 2012-04-13 07:17:27.500 104 12386.80 -117.58 54899.38 88888.00 2012-04-13 07:17:27.625 104 12386.92 -117.62 54899.38 88888.00 2012-04-13 07:17:27.750 104 12387.05 -117.70 54899.38 88888.00 2012-04-13 07:17:27.875 104 12387.10 -117.80 54899.35 88888.00 2012-04-13 07:17:28.000 104 12387.15 -117.88 54899.35 88888.00 2012-04-13 07:17:28.125 104 12387.20 -117.92 54899.35 88888.00 2012-04-13 07:17:28.250 104 12387.33 -118.03 54899.32 88888.00 2012-04-13 07:17:28.375 104 12387.48 -118.10 54899.32 88888.00 2012-04-13 07:17:28.500 104 12387.50 -118.10 54899.32 88888.00 2012-04-13 07:17:28.625 104 12387.50 -118.17 54899.32 88888.00 2012-04-13 07:17:28.750 104 12387.55 -118.22 54899.28 88888.00 2012-04-13 07:17:28.875 104 12387.60 -118.35 54899.28 88888.00 2012-04-13 07:17:29.000 104 12387.62 -118.42 54899.28 88888.00 2012-04-13 07:17:29.125 104 12387.65 -118.50 54899.28 88888.00 2012-04-13 07:17:29.250 104 12387.67 -118.62 54899.25 88888.00 2012-04-13 07:17:29.375 104 12387.65 -118.70 54899.25 88888.00 2012-04-13 07:17:29.500 104 12387.65 -118.72 54899.28 88888.00 2012-04-13 07:17:29.625 104 12387.60 -118.83 54899.25 88888.00 2012-04-13 07:17:29.750 104 12387.58 -118.90 54899.25 88888.00 2012-04-13 07:17:29.875 104 12387.40 -119.03 54899.28 88888.00 2012-04-13 07:17:30.000 104 12387.35 -119.10 54899.28 88888.00 2012-04-13 07:17:30.125 104 12387.30 -119.17 54899.28 88888.00 2012-04-13 07:17:30.250 104 12387.20 -119.22 54899.28 88888.00 2012-04-13 07:17:30.375 104 12387.08 -119.28 54899.30 88888.00 2012-04-13 07:17:30.500 104 12386.92 -119.42 54899.28 88888.00 2012-04-13 07:17:30.625 104 12386.83 -119.53 54899.28 88888.00 2012-04-13 07:17:30.750 104 12386.83 -119.62 54899.30 88888.00 2012-04-13 07:17:30.875 104 12386.77 -119.75 54899.30 88888.00 2012-04-13 07:17:31.000 104 12386.62 -119.88 54899.30 88888.00 2012-04-13 07:17:31.125 104 12386.55 -119.90 54899.30 88888.00 2012-04-13 07:17:31.250 104 12386.48 -120.00 54899.32 88888.00 2012-04-13 07:17:31.375 104 12386.48 -120.10 54899.32 88888.00 2012-04-13 07:17:31.500 104 12386.52 -120.20 54899.32 88888.00 2012-04-13 07:17:31.625 104 12386.50 -120.28 54899.32 88888.00 2012-04-13 07:17:31.750 104 12386.50 -120.38 54899.30 88888.00 2012-04-13 07:17:31.875 104 12386.48 -120.47 54899.28 88888.00 2012-04-13 07:17:32.000 104 12386.42 -120.58 54899.30 88888.00 2012-04-13 07:17:32.125 104 12386.45 -120.60 54899.28 88888.00 2012-04-13 07:17:32.250 104 12386.48 -120.70 54899.28 88888.00 2012-04-13 07:17:32.375 104 12386.60 -120.75 54899.28 88888.00 2012-04-13 07:17:32.500 104 12386.70 -120.78 54899.25 88888.00 2012-04-13 07:17:32.625 104 12386.70 -120.83 54899.25 88888.00 2012-04-13 07:17:32.750 104 12386.75 -120.88 54899.28 88888.00 2012-04-13 07:17:32.875 104 12386.83 -120.88 54899.28 88888.00 2012-04-13 07:17:33.000 104 12386.92 -120.88 54899.25 88888.00 2012-04-13 07:17:33.125 104 12386.92 -120.92 54899.22 88888.00 2012-04-13 07:17:33.250 104 12387.05 -121.00 54899.20 88888.00 2012-04-13 07:17:33.375 104 12387.25 -121.03 54899.18 88888.00 2012-04-13 07:17:33.500 104 12387.35 -121.03 54899.15 88888.00 2012-04-13 07:17:33.625 104 12387.40 -121.00 54899.18 88888.00 2012-04-13 07:17:33.750 104 12387.55 -121.00 54899.12 88888.00 2012-04-13 07:17:33.875 104 12387.73 -121.03 54899.07 88888.00 2012-04-13 07:17:34.000 104 12387.90 -121.03 54899.07 88888.00 2012-04-13 07:17:34.125 104 12388.02 -120.97 54899.05 88888.00 2012-04-13 07:17:34.250 104 12388.15 -120.97 54899.00 88888.00 2012-04-13 07:17:34.375 104 12388.33 -120.92 54899.00 88888.00 2012-04-13 07:17:34.500 104 12388.42 -120.90 54898.97 88888.00 2012-04-13 07:17:34.625 104 12388.48 -120.88 54898.95 88888.00 2012-04-13 07:17:34.750 104 12388.65 -120.83 54898.88 88888.00 2012-04-13 07:17:34.875 104 12388.80 -120.78 54898.88 88888.00 2012-04-13 07:17:35.000 104 12388.88 -120.75 54898.85 88888.00 2012-04-13 07:17:35.125 104 12388.92 -120.67 54898.85 88888.00 2012-04-13 07:17:35.250 104 12389.05 -120.65 54898.82 88888.00 2012-04-13 07:17:35.375 104 12389.27 -120.55 54898.80 88888.00 2012-04-13 07:17:35.500 104 12389.38 -120.47 54898.78 88888.00 2012-04-13 07:17:35.625 104 12389.40 -120.40 54898.72 88888.00 2012-04-13 07:17:35.750 104 12389.50 -120.33 54898.70 88888.00 2012-04-13 07:17:35.875 104 12389.58 -120.25 54898.70 88888.00 2012-04-13 07:17:36.000 104 12389.65 -120.17 54898.68 88888.00 2012-04-13 07:17:36.125 104 12389.80 -120.10 54898.62 88888.00 2012-04-13 07:17:36.250 104 12389.90 -120.03 54898.60 88888.00 2012-04-13 07:17:36.375 104 12389.98 -119.95 54898.60 88888.00 2012-04-13 07:17:36.500 104 12390.10 -119.88 54898.60 88888.00 2012-04-13 07:17:36.625 104 12390.17 -119.85 54898.57 88888.00 2012-04-13 07:17:36.750 104 12390.30 -119.80 54898.53 88888.00 2012-04-13 07:17:36.875 104 12390.40 -119.78 54898.50 88888.00 2012-04-13 07:17:37.000 104 12390.42 -119.72 54898.47 88888.00 2012-04-13 07:17:37.125 104 12390.42 -119.70 54898.45 88888.00 2012-04-13 07:17:37.250 104 12390.45 -119.67 54898.45 88888.00 2012-04-13 07:17:37.375 104 12390.52 -119.62 54898.43 88888.00 2012-04-13 07:17:37.500 104 12390.52 -119.58 54898.45 88888.00 2012-04-13 07:17:37.625 104 12390.48 -119.53 54898.47 88888.00 2012-04-13 07:17:37.750 104 12390.50 -119.53 54898.47 88888.00 2012-04-13 07:17:37.875 104 12390.60 -119.55 54898.45 88888.00 2012-04-13 07:17:38.000 104 12390.67 -119.58 54898.43 88888.00 2012-04-13 07:17:38.125 104 12390.67 -119.55 54898.43 88888.00 2012-04-13 07:17:38.250 104 12390.62 -119.50 54898.43 88888.00 2012-04-13 07:17:38.375 104 12390.62 -119.47 54898.43 88888.00 2012-04-13 07:17:38.500 104 12390.60 -119.45 54898.43 88888.00 2012-04-13 07:17:38.625 104 12390.55 -119.47 54898.40 88888.00 2012-04-13 07:17:38.750 104 12390.50 -119.47 54898.40 88888.00 2012-04-13 07:17:38.875 104 12390.55 -119.47 54898.40 88888.00 2012-04-13 07:17:39.000 104 12390.60 -119.47 54898.40 88888.00 2012-04-13 07:17:39.125 104 12390.58 -119.50 54898.40 88888.00 2012-04-13 07:17:39.250 104 12390.60 -119.53 54898.35 88888.00 2012-04-13 07:17:39.375 104 12390.55 -119.47 54898.35 88888.00 2012-04-13 07:17:39.500 104 12390.48 -119.47 54898.38 88888.00 2012-04-13 07:17:39.625 104 12390.42 -119.50 54898.38 88888.00 2012-04-13 07:17:39.750 104 12390.45 -119.50 54898.38 88888.00 2012-04-13 07:17:39.875 104 12390.40 -119.45 54898.40 88888.00 2012-04-13 07:17:40.000 104 12390.35 -119.33 54898.40 88888.00 2012-04-13 07:17:40.125 104 12390.23 -119.33 54898.40 88888.00 2012-04-13 07:17:40.250 104 12390.05 -119.30 54898.43 88888.00 2012-04-13 07:17:40.375 104 12389.98 -119.28 54898.43 88888.00 2012-04-13 07:17:40.500 104 12389.83 -119.28 54898.43 88888.00 2012-04-13 07:17:40.625 104 12389.65 -119.25 54898.45 88888.00 2012-04-13 07:17:40.750 104 12389.52 -119.22 54898.47 88888.00 2012-04-13 07:17:40.875 104 12389.38 -119.25 54898.47 88888.00 2012-04-13 07:17:41.000 104 12389.23 -119.28 54898.50 88888.00 2012-04-13 07:17:41.125 104 12389.08 -119.30 54898.53 88888.00 2012-04-13 07:17:41.250 104 12388.83 -119.38 54898.53 88888.00 2012-04-13 07:17:41.375 104 12388.62 -119.42 54898.55 88888.00 2012-04-13 07:17:41.500 104 12388.50 -119.47 54898.57 88888.00 2012-04-13 07:17:41.625 104 12388.35 -119.55 54898.60 88888.00 2012-04-13 07:17:41.750 104 12388.23 -119.60 54898.57 88888.00 2012-04-13 07:17:41.875 104 12388.10 -119.67 54898.65 88888.00 2012-04-13 07:17:42.000 104 12387.95 -119.83 54898.70 88888.00 2012-04-13 07:17:42.125 104 12387.75 -119.88 54898.68 88888.00 2012-04-13 07:17:42.250 104 12387.67 -120.00 54898.72 88888.00 2012-04-13 07:17:42.375 104 12387.62 -120.08 54898.75 88888.00 2012-04-13 07:17:42.500 104 12387.48 -120.20 54898.78 88888.00 2012-04-13 07:17:42.625 104 12387.35 -120.33 54898.80 88888.00 2012-04-13 07:17:42.750 104 12387.15 -120.45 54898.82 88888.00 2012-04-13 07:17:42.875 104 12387.08 -120.60 54898.80 88888.00 2012-04-13 07:17:43.000 104 12387.05 -120.72 54898.82 88888.00 2012-04-13 07:17:43.125 104 12386.95 -120.83 54898.88 88888.00 2012-04-13 07:17:43.250 104 12386.73 -121.00 54898.93 88888.00 2012-04-13 07:17:43.375 104 12386.58 -121.10 54898.95 88888.00 2012-04-13 07:17:43.500 104 12386.45 -121.25 54898.95 88888.00 2012-04-13 07:17:43.625 104 12386.38 -121.38 54898.95 88888.00 2012-04-13 07:17:43.750 104 12386.30 -121.53 54899.00 88888.00 2012-04-13 07:17:43.875 104 12386.25 -121.67 54899.05 88888.00 2012-04-13 07:17:44.000 104 12386.25 -121.83 54899.03 88888.00 2012-04-13 07:17:44.125 104 12386.17 -122.00 54899.03 88888.00 2012-04-13 07:17:44.250 104 12386.05 -122.15 54899.03 88888.00 2012-04-13 07:17:44.375 104 12385.98 -122.28 54899.10 88888.00 2012-04-13 07:17:44.500 104 12385.90 -122.40 54899.12 88888.00 2012-04-13 07:17:44.625 104 12385.80 -122.60 54899.18 88888.00 2012-04-13 07:17:44.750 104 12385.73 -122.75 54899.15 88888.00 2012-04-13 07:17:44.875 104 12385.67 -122.92 54899.15 88888.00 2012-04-13 07:17:45.000 104 12385.67 -123.08 54899.20 88888.00 2012-04-13 07:17:45.125 104 12385.62 -123.20 54899.20 88888.00 2012-04-13 07:17:45.250 104 12385.58 -123.38 54899.22 88888.00 2012-04-13 07:17:45.375 104 12385.58 -123.47 54899.22 88888.00 2012-04-13 07:17:45.500 104 12385.58 -123.60 54899.25 88888.00 2012-04-13 07:17:45.625 104 12385.60 -123.75 54899.28 88888.00 2012-04-13 07:17:45.750 104 12385.50 -123.85 54899.28 88888.00 2012-04-13 07:17:45.875 104 12385.50 -123.97 54899.30 88888.00 2012-04-13 07:17:46.000 104 12385.52 -124.08 54899.28 88888.00 2012-04-13 07:17:46.125 104 12385.55 -124.17 54899.30 88888.00 2012-04-13 07:17:46.250 104 12385.52 -124.30 54899.35 88888.00 2012-04-13 07:17:46.375 104 12385.55 -124.38 54899.32 88888.00 2012-04-13 07:17:46.500 104 12385.55 -124.42 54899.32 88888.00 2012-04-13 07:17:46.625 104 12385.55 -124.53 54899.32 88888.00 2012-04-13 07:17:46.750 104 12385.50 -124.58 54899.35 88888.00 2012-04-13 07:17:46.875 104 12385.42 -124.62 54899.38 88888.00 2012-04-13 07:17:47.000 104 12385.48 -124.67 54899.35 88888.00 2012-04-13 07:17:47.125 104 12385.45 -124.75 54899.35 88888.00 2012-04-13 07:17:47.250 104 12385.38 -124.85 54899.35 88888.00 2012-04-13 07:17:47.375 104 12385.38 -124.88 54899.38 88888.00 2012-04-13 07:17:47.500 104 12385.35 -124.92 54899.38 88888.00 2012-04-13 07:17:47.625 104 12385.42 -124.97 54899.35 88888.00 2012-04-13 07:17:47.750 104 12385.48 -125.08 54899.38 88888.00 2012-04-13 07:17:47.875 104 12385.50 -125.15 54899.38 88888.00 2012-04-13 07:17:48.000 104 12385.45 -125.20 54899.38 88888.00 2012-04-13 07:17:48.125 104 12385.40 -125.30 54899.40 88888.00 2012-04-13 07:17:48.250 104 12385.35 -125.38 54899.40 88888.00 2012-04-13 07:17:48.375 104 12385.35 -125.42 54899.38 88888.00 2012-04-13 07:17:48.500 104 12385.35 -125.45 54899.35 88888.00 2012-04-13 07:17:48.625 104 12385.33 -125.55 54899.35 88888.00 2012-04-13 07:17:48.750 104 12385.33 -125.62 54899.38 88888.00 2012-04-13 07:17:48.875 104 12385.35 -125.65 54899.38 88888.00 2012-04-13 07:17:49.000 104 12385.40 -125.70 54899.38 88888.00 2012-04-13 07:17:49.125 104 12385.42 -125.75 54899.40 88888.00 2012-04-13 07:17:49.250 104 12385.40 -125.88 54899.40 88888.00 2012-04-13 07:17:49.375 104 12385.42 -125.95 54899.40 88888.00 2012-04-13 07:17:49.500 104 12385.48 -126.00 54899.38 88888.00 2012-04-13 07:17:49.625 104 12385.48 -126.00 54899.40 88888.00 2012-04-13 07:17:49.750 104 12385.40 -126.05 54899.38 88888.00 2012-04-13 07:17:49.875 104 12385.45 -126.10 54899.38 88888.00 2012-04-13 07:17:50.000 104 12385.42 -126.15 54899.40 88888.00 2012-04-13 07:17:50.125 104 12385.35 -126.17 54899.43 88888.00 2012-04-13 07:17:50.250 104 12385.30 -126.22 54899.45 88888.00 2012-04-13 07:17:50.375 104 12385.27 -126.25 54899.40 88888.00 2012-04-13 07:17:50.500 104 12385.25 -126.30 54899.43 88888.00 2012-04-13 07:17:50.625 104 12385.20 -126.40 54899.43 88888.00 2012-04-13 07:17:50.750 104 12385.10 -126.40 54899.45 88888.00 2012-04-13 07:17:50.875 104 12385.00 -126.42 54899.45 88888.00 2012-04-13 07:17:51.000 104 12384.85 -126.47 54899.45 88888.00 2012-04-13 07:17:51.125 104 12384.80 -126.55 54899.47 88888.00 2012-04-13 07:17:51.250 104 12384.75 -126.65 54899.50 88888.00 2012-04-13 07:17:51.375 104 12384.65 -126.67 54899.50 88888.00 2012-04-13 07:17:51.500 104 12384.48 -126.75 54899.53 88888.00 2012-04-13 07:17:51.625 104 12384.35 -126.80 54899.53 88888.00 2012-04-13 07:17:51.750 104 12384.30 -126.85 54899.55 88888.00 2012-04-13 07:17:51.875 104 12384.20 -126.97 54899.55 88888.00 2012-04-13 07:17:52.000 104 12384.08 -127.05 54899.55 88888.00 2012-04-13 07:17:52.125 104 12383.95 -127.12 54899.60 88888.00 2012-04-13 07:17:52.250 104 12383.80 -127.22 54899.62 88888.00 2012-04-13 07:17:52.375 104 12383.77 -127.25 54899.62 88888.00 2012-04-13 07:17:52.500 104 12383.60 -127.33 54899.68 88888.00 2012-04-13 07:17:52.625 104 12383.40 -127.42 54899.68 88888.00 2012-04-13 07:17:52.750 104 12383.30 -127.53 54899.70 88888.00 2012-04-13 07:17:52.875 104 12383.23 -127.60 54899.72 88888.00 2012-04-13 07:17:53.000 104 12383.15 -127.67 54899.72 88888.00 2012-04-13 07:17:53.125 104 12383.02 -127.72 54899.75 88888.00 2012-04-13 07:17:53.250 104 12382.83 -127.80 54899.75 88888.00 2012-04-13 07:17:53.375 104 12382.75 -127.85 54899.72 88888.00 2012-04-13 07:17:53.500 104 12382.70 -127.90 54899.72 88888.00 2012-04-13 07:17:53.625 104 12382.67 -127.92 54899.75 88888.00 2012-04-13 07:17:53.750 104 12382.65 -127.97 54899.78 88888.00 2012-04-13 07:17:53.875 104 12382.58 -127.97 54899.78 88888.00 2012-04-13 07:17:54.000 104 12382.55 -128.05 54899.78 88888.00 2012-04-13 07:17:54.125 104 12382.42 -128.12 54899.75 88888.00 2012-04-13 07:17:54.250 104 12382.33 -128.18 54899.78 88888.00 2012-04-13 07:17:54.375 104 12382.25 -128.20 54899.80 88888.00 2012-04-13 07:17:54.500 104 12382.17 -128.20 54899.82 88888.00 2012-04-13 07:17:54.625 104 12382.23 -128.18 54899.80 88888.00 2012-04-13 07:17:54.750 104 12382.17 -128.18 54899.82 88888.00 2012-04-13 07:17:54.875 104 12382.08 -128.20 54899.82 88888.00 2012-04-13 07:17:55.000 104 12382.05 -128.15 54899.85 88888.00 2012-04-13 07:17:55.125 104 12382.02 -128.07 54899.88 88888.00 2012-04-13 07:17:55.250 104 12381.95 -128.03 54899.85 88888.00 2012-04-13 07:17:55.375 104 12381.90 -127.97 54899.80 88888.00 2012-04-13 07:17:55.500 104 12381.85 -127.95 54899.78 88888.00 2012-04-13 07:17:55.625 104 12381.83 -127.90 54899.82 88888.00 2012-04-13 07:17:55.750 104 12381.80 -127.85 54899.82 88888.00 2012-04-13 07:17:55.875 104 12381.67 -127.78 54899.80 88888.00 2012-04-13 07:17:56.000 104 12381.60 -127.72 54899.78 88888.00 2012-04-13 07:17:56.125 104 12381.55 -127.67 54899.80 88888.00 2012-04-13 07:17:56.250 104 12381.45 -127.60 54899.78 88888.00 2012-04-13 07:17:56.375 104 12381.35 -127.58 54899.78 88888.00 2012-04-13 07:17:56.500 104 12381.27 -127.50 54899.75 88888.00 2012-04-13 07:17:56.625 104 12381.17 -127.45 54899.75 88888.00 2012-04-13 07:17:56.750 104 12381.08 -127.45 54899.72 88888.00 2012-04-13 07:17:56.875 104 12381.00 -127.42 54899.72 88888.00 2012-04-13 07:17:57.000 104 12380.92 -127.42 54899.70 88888.00 2012-04-13 07:17:57.125 104 12380.88 -127.40 54899.70 88888.00 2012-04-13 07:17:57.250 104 12380.75 -127.38 54899.70 88888.00 2012-04-13 07:17:57.375 104 12380.70 -127.35 54899.70 88888.00 2012-04-13 07:17:57.500 104 12380.70 -127.38 54899.68 88888.00 2012-04-13 07:17:57.625 104 12380.55 -127.40 54899.65 88888.00 2012-04-13 07:17:57.750 104 12380.45 -127.40 54899.65 88888.00 2012-04-13 07:17:57.875 104 12380.40 -127.42 54899.62 88888.00 2012-04-13 07:17:58.000 104 12380.38 -127.40 54899.62 88888.00 2012-04-13 07:17:58.125 104 12380.27 -127.45 54899.62 88888.00 2012-04-13 07:17:58.250 104 12380.20 -127.45 54899.60 88888.00 2012-04-13 07:17:58.375 104 12380.23 -127.42 54899.57 88888.00 2012-04-13 07:17:58.500 104 12380.12 -127.40 54899.57 88888.00 2012-04-13 07:17:58.625 104 12380.05 -127.35 54899.57 88888.00 2012-04-13 07:17:58.750 104 12379.98 -127.38 54899.57 88888.00 2012-04-13 07:17:58.875 104 12379.90 -127.25 54899.55 88888.00 2012-04-13 07:17:59.000 104 12379.77 -127.20 54899.53 88888.00 2012-04-13 07:17:59.125 104 12379.60 -127.12 54899.53 88888.00 2012-04-13 07:17:59.250 104 12379.42 -127.05 54899.53 88888.00 2012-04-13 07:17:59.375 104 12379.33 -126.95 54899.50 88888.00 2012-04-13 07:17:59.500 104 12379.25 -126.88 54899.47 88888.00 2012-04-13 07:17:59.625 104 12379.10 -126.78 54899.47 88888.00 2012-04-13 07:17:59.750 104 12378.88 -126.62 54899.50 88888.00 2012-04-13 07:17:59.875 104 12378.73 -126.58 54899.45 88888.00 2012-04-13 07:18:00.000 104 12378.55 -126.50 54899.45 88888.00 2012-04-13 07:18:00.125 104 12378.38 -126.42 54899.45 88888.00 2012-04-13 07:18:00.250 104 12378.20 -126.35 54899.43 88888.00 2012-04-13 07:18:00.375 104 12378.10 -126.33 54899.43 88888.00 2012-04-13 07:18:00.500 104 12377.98 -126.25 54899.43 88888.00 2012-04-13 07:18:00.625 104 12377.88 -126.22 54899.38 88888.00 2012-04-13 07:18:00.750 104 12377.73 -126.17 54899.35 88888.00 2012-04-13 07:18:00.875 104 12377.60 -126.15 54899.32 88888.00 2012-04-13 07:18:01.000 104 12377.50 -126.15 54899.30 88888.00 2012-04-13 07:18:01.125 104 12377.42 -126.17 54899.28 88888.00 2012-04-13 07:18:01.250 104 12377.25 -126.17 54899.28 88888.00 2012-04-13 07:18:01.375 104 12377.20 -126.10 54899.28 88888.00 2012-04-13 07:18:01.500 104 12377.15 -126.12 54899.22 88888.00 2012-04-13 07:18:01.625 104 12377.08 -126.20 54899.20 88888.00 2012-04-13 07:18:01.750 104 12377.08 -126.17 54899.18 88888.00 2012-04-13 07:18:01.875 104 12377.02 -126.15 54899.15 88888.00 2012-04-13 07:18:02.000 104 12376.92 -126.15 54899.12 88888.00 2012-04-13 07:18:02.125 104 12376.83 -126.15 54899.12 88888.00 2012-04-13 07:18:02.250 104 12376.75 -126.17 54899.12 88888.00 2012-04-13 07:18:02.375 104 12376.70 -126.20 54899.07 88888.00 2012-04-13 07:18:02.500 104 12376.60 -126.20 54899.07 88888.00 2012-04-13 07:18:02.625 104 12376.58 -126.15 54899.05 88888.00 2012-04-13 07:18:02.750 104 12376.52 -126.15 54899.03 88888.00 2012-04-13 07:18:02.875 104 12376.48 -126.17 54898.97 88888.00 2012-04-13 07:18:03.000 104 12376.45 -126.15 54898.95 88888.00 2012-04-13 07:18:03.125 104 12376.40 -126.10 54898.95 88888.00 2012-04-13 07:18:03.250 104 12376.30 -126.05 54898.90 88888.00 2012-04-13 07:18:03.375 104 12376.25 -126.00 54898.88 88888.00 2012-04-13 07:18:03.500 104 12376.20 -125.92 54898.85 88888.00 2012-04-13 07:18:03.625 104 12376.17 -125.85 54898.82 88888.00 2012-04-13 07:18:03.750 104 12376.10 -125.83 54898.78 88888.00 2012-04-13 07:18:03.875 104 12376.02 -125.75 54898.78 88888.00 2012-04-13 07:18:04.000 104 12375.95 -125.65 54898.72 88888.00 2012-04-13 07:18:04.125 104 12375.98 -125.58 54898.70 88888.00 2012-04-13 07:18:04.250 104 12375.90 -125.53 54898.68 88888.00 2012-04-13 07:18:04.375 104 12375.88 -125.45 54898.65 88888.00 2012-04-13 07:18:04.500 104 12375.77 -125.42 54898.60 88888.00 2012-04-13 07:18:04.625 104 12375.73 -125.33 54898.60 88888.00 2012-04-13 07:18:04.750 104 12375.67 -125.28 54898.55 88888.00 2012-04-13 07:18:04.875 104 12375.73 -125.20 54898.53 88888.00 2012-04-13 07:18:05.000 104 12375.65 -125.12 54898.47 88888.00 2012-04-13 07:18:05.125 104 12375.60 -125.12 54898.43 88888.00 2012-04-13 07:18:05.250 104 12375.55 -125.08 54898.40 88888.00 2012-04-13 07:18:05.375 104 12375.62 -125.03 54898.40 88888.00 2012-04-13 07:18:05.500 104 12375.62 -125.03 54898.38 88888.00 2012-04-13 07:18:05.625 104 12375.58 -125.03 54898.32 88888.00 2012-04-13 07:18:05.750 104 12375.55 -125.05 54898.28 88888.00 2012-04-13 07:18:05.875 104 12375.45 -125.03 54898.25 88888.00 2012-04-13 07:18:06.000 104 12375.40 -124.97 54898.22 88888.00 2012-04-13 07:18:06.125 104 12375.40 -124.95 54898.25 88888.00 2012-04-13 07:18:06.250 104 12375.27 -124.95 54898.20 88888.00 2012-04-13 07:18:06.375 104 12375.17 -124.95 54898.20 88888.00 2012-04-13 07:18:06.500 104 12375.10 -124.90 54898.18 88888.00 2012-04-13 07:18:06.625 104 12375.12 -124.90 54898.20 88888.00 2012-04-13 07:18:06.750 104 12375.00 -124.85 54898.18 88888.00 2012-04-13 07:18:06.875 104 12374.88 -124.78 54898.18 88888.00 2012-04-13 07:18:07.000 104 12374.73 -124.75 54898.15 88888.00 2012-04-13 07:18:07.125 104 12374.58 -124.72 54898.07 88888.00 2012-04-13 07:18:07.250 104 12374.35 -124.62 54898.10 88888.00 2012-04-13 07:18:07.375 104 12374.17 -124.55 54898.10 88888.00 2012-04-13 07:18:07.500 104 12374.00 -124.50 54898.07 88888.00 2012-04-13 07:18:07.625 104 12373.85 -124.40 54898.07 88888.00 2012-04-13 07:18:07.750 104 12373.77 -124.33 54898.07 88888.00 2012-04-13 07:18:07.875 104 12373.60 -124.28 54898.05 88888.00 2012-04-13 07:18:08.000 104 12373.42 -124.28 54898.03 88888.00 2012-04-13 07:18:08.125 104 12373.35 -124.22 54898.00 88888.00 2012-04-13 07:18:08.250 104 12373.25 -124.20 54898.00 88888.00 2012-04-13 07:18:08.375 104 12373.12 -124.15 54898.03 88888.00 2012-04-13 07:18:08.500 104 12372.92 -124.15 54898.00 88888.00 2012-04-13 07:18:08.625 104 12372.75 -124.22 54898.00 88888.00 2012-04-13 07:18:08.750 104 12372.62 -124.28 54898.00 88888.00 2012-04-13 07:18:08.875 104 12372.52 -124.35 54898.00 88888.00 2012-04-13 07:18:09.000 104 12372.38 -124.35 54897.93 88888.00 2012-04-13 07:18:09.125 104 12372.25 -124.35 54897.95 88888.00 2012-04-13 07:18:09.250 104 12372.12 -124.40 54897.93 88888.00 2012-04-13 07:18:09.375 104 12371.95 -124.40 54897.95 88888.00 2012-04-13 07:18:09.500 104 12371.75 -124.45 54897.90 88888.00 2012-04-13 07:18:09.625 104 12371.60 -124.47 54897.93 88888.00 2012-04-13 07:18:09.750 104 12371.45 -124.47 54897.95 88888.00 2012-04-13 07:18:09.875 104 12371.25 -124.55 54897.95 88888.00 2012-04-13 07:18:10.000 104 12371.08 -124.65 54897.93 88888.00 2012-04-13 07:18:10.125 104 12370.85 -124.70 54897.93 88888.00 2012-04-13 07:18:10.250 104 12370.62 -124.72 54897.88 88888.00 2012-04-13 07:18:10.375 104 12370.55 -124.75 54897.85 88888.00 2012-04-13 07:18:10.500 104 12370.40 -124.78 54897.85 88888.00 2012-04-13 07:18:10.625 104 12370.17 -124.83 54897.88 88888.00 2012-04-13 07:18:10.750 104 12369.98 -124.85 54897.88 88888.00 2012-04-13 07:18:10.875 104 12369.83 -124.95 54897.88 88888.00 2012-04-13 07:18:11.000 104 12369.73 -125.08 54897.88 88888.00 2012-04-13 07:18:11.125 104 12369.58 -125.17 54897.85 88888.00 2012-04-13 07:18:11.250 104 12369.30 -125.30 54897.85 88888.00 2012-04-13 07:18:11.375 104 12369.15 -125.35 54897.85 88888.00 2012-04-13 07:18:11.500 104 12369.02 -125.42 54897.85 88888.00 2012-04-13 07:18:11.625 104 12368.92 -125.58 54897.82 88888.00 2012-04-13 07:18:11.750 104 12368.83 -125.67 54897.80 88888.00 2012-04-13 07:18:11.875 104 12368.75 -125.83 54897.78 88888.00 2012-04-13 07:18:12.000 104 12368.65 -125.97 54897.78 88888.00 2012-04-13 07:18:12.125 104 12368.55 -126.10 54897.75 88888.00 2012-04-13 07:18:12.250 104 12368.45 -126.28 54897.75 88888.00 2012-04-13 07:18:12.375 104 12368.38 -126.35 54897.72 88888.00 2012-04-13 07:18:12.500 104 12368.27 -126.53 54897.72 88888.00 2012-04-13 07:18:12.625 104 12368.25 -126.70 54897.75 88888.00 2012-04-13 07:18:12.750 104 12368.27 -126.83 54897.72 88888.00 2012-04-13 07:18:12.875 104 12368.27 -127.03 54897.68 88888.00 2012-04-13 07:18:13.000 104 12368.27 -127.20 54897.68 88888.00 2012-04-13 07:18:13.125 104 12368.30 -127.35 54897.70 88888.00 2012-04-13 07:18:13.250 104 12368.33 -127.62 54897.68 88888.00 2012-04-13 07:18:13.375 104 12368.38 -127.80 54897.65 88888.00 2012-04-13 07:18:13.500 104 12368.40 -127.95 54897.62 88888.00 2012-04-13 07:18:13.625 104 12368.40 -128.10 54897.62 88888.00 2012-04-13 07:18:13.750 104 12368.40 -128.35 54897.65 88888.00 2012-04-13 07:18:13.875 104 12368.45 -128.53 54897.62 88888.00 2012-04-13 07:18:14.000 104 12368.50 -128.72 54897.60 88888.00 2012-04-13 07:18:14.125 104 12368.65 -128.93 54897.60 88888.00 2012-04-13 07:18:14.250 104 12368.73 -129.20 54897.62 88888.00 2012-04-13 07:18:14.375 104 12368.77 -129.40 54897.57 88888.00 2012-04-13 07:18:14.500 104 12368.80 -129.60 54897.60 88888.00 2012-04-13 07:18:14.625 104 12368.77 -129.80 54897.57 88888.00 2012-04-13 07:18:14.750 104 12368.65 -130.00 54897.60 88888.00 2012-04-13 07:18:14.875 104 12368.65 -130.18 54897.57 88888.00 2012-04-13 07:18:15.000 104 12368.73 -130.38 54897.55 88888.00 2012-04-13 07:18:15.125 104 12368.80 -130.57 54897.55 88888.00 2012-04-13 07:18:15.250 104 12368.80 -130.80 54897.60 88888.00 2012-04-13 07:18:15.375 104 12368.88 -130.90 54897.60 88888.00 2012-04-13 07:18:15.500 104 12368.83 -131.07 54897.60 88888.00 2012-04-13 07:18:15.625 104 12368.80 -131.22 54897.57 88888.00 2012-04-13 07:18:15.750 104 12368.70 -131.38 54897.55 88888.00 2012-04-13 07:18:15.875 104 12368.73 -131.55 54897.55 88888.00 2012-04-13 07:18:16.000 104 12368.73 -131.62 54897.55 88888.00 2012-04-13 07:18:16.125 104 12368.73 -131.80 54897.55 88888.00 2012-04-13 07:18:16.250 104 12368.70 -131.93 54897.53 88888.00 2012-04-13 07:18:16.375 104 12368.77 -131.97 54897.53 88888.00 2012-04-13 07:18:16.500 104 12368.73 -132.05 54897.53 88888.00 2012-04-13 07:18:16.625 104 12368.60 -132.15 54897.55 88888.00 2012-04-13 07:18:16.750 104 12368.52 -132.20 54897.55 88888.00 2012-04-13 07:18:16.875 104 12368.52 -132.32 54897.53 88888.00 2012-04-13 07:18:17.000 104 12368.52 -132.38 54897.53 88888.00 2012-04-13 07:18:17.125 104 12368.50 -132.40 54897.55 88888.00 2012-04-13 07:18:17.250 104 12368.45 -132.50 54897.53 88888.00 2012-04-13 07:18:17.375 104 12368.42 -132.55 54897.50 88888.00 2012-04-13 07:18:17.500 104 12368.35 -132.60 54897.47 88888.00 2012-04-13 07:18:17.625 104 12368.30 -132.65 54897.50 88888.00 2012-04-13 07:18:17.750 104 12368.30 -132.68 54897.50 88888.00 2012-04-13 07:18:17.875 104 12368.33 -132.68 54897.47 88888.00 2012-04-13 07:18:18.000 104 12368.30 -132.68 54897.45 88888.00 2012-04-13 07:18:18.125 104 12368.25 -132.68 54897.45 88888.00 2012-04-13 07:18:18.250 104 12368.20 -132.70 54897.50 88888.00 2012-04-13 07:18:18.375 104 12368.12 -132.75 54897.47 88888.00 2012-04-13 07:18:18.500 104 12368.02 -132.78 54897.45 88888.00 2012-04-13 07:18:18.625 104 12367.98 -132.80 54897.43 88888.00 2012-04-13 07:18:18.750 104 12367.88 -132.80 54897.43 88888.00 2012-04-13 07:18:18.875 104 12367.75 -132.80 54897.43 88888.00 2012-04-13 07:18:19.000 104 12367.73 -132.80 54897.43 88888.00 2012-04-13 07:18:19.125 104 12367.70 -132.78 54897.43 88888.00 2012-04-13 07:18:19.250 104 12367.65 -132.80 54897.43 88888.00 2012-04-13 07:18:19.375 104 12367.55 -132.80 54897.40 88888.00 2012-04-13 07:18:19.500 104 12367.52 -132.75 54897.40 88888.00 2012-04-13 07:18:19.625 104 12367.45 -132.78 54897.40 88888.00 2012-04-13 07:18:19.750 104 12367.33 -132.72 54897.40 88888.00 2012-04-13 07:18:19.875 104 12367.27 -132.70 54897.38 88888.00 2012-04-13 07:18:20.000 104 12367.25 -132.65 54897.35 88888.00 2012-04-13 07:18:20.125 104 12367.27 -132.60 54897.35 88888.00 2012-04-13 07:18:20.250 104 12367.23 -132.55 54897.30 88888.00 2012-04-13 07:18:20.375 104 12367.17 -132.47 54897.28 88888.00 2012-04-13 07:18:20.500 104 12367.05 -132.38 54897.28 88888.00 2012-04-13 07:18:20.625 104 12366.95 -132.35 54897.25 88888.00 2012-04-13 07:18:20.750 104 12366.85 -132.30 54897.22 88888.00 2012-04-13 07:18:20.875 104 12366.73 -132.15 54897.22 88888.00 2012-04-13 07:18:21.000 104 12366.62 -132.05 54897.20 88888.00 2012-04-13 07:18:21.125 104 12366.50 -132.00 54897.20 88888.00 2012-04-13 07:18:21.250 104 12366.30 -131.85 54897.15 88888.00 2012-04-13 07:18:21.375 104 12366.17 -131.72 54897.15 88888.00 2012-04-13 07:18:21.500 104 12366.00 -131.57 54897.15 88888.00 2012-04-13 07:18:21.625 104 12365.80 -131.45 54897.15 88888.00 2012-04-13 07:18:21.750 104 12365.58 -131.35 54897.15 88888.00 2012-04-13 07:18:21.875 104 12365.33 -131.22 54897.12 88888.00 2012-04-13 07:18:22.000 104 12365.10 -131.10 54897.07 88888.00 2012-04-13 07:18:22.125 104 12364.95 -130.97 54897.07 88888.00 2012-04-13 07:18:22.250 104 12364.75 -130.80 54897.07 88888.00 2012-04-13 07:18:22.375 104 12364.50 -130.68 54897.07 88888.00 2012-04-13 07:18:22.500 104 12364.25 -130.53 54897.03 88888.00 2012-04-13 07:18:22.625 104 12364.08 -130.40 54897.05 88888.00 2012-04-13 07:18:22.750 104 12363.92 -130.30 54897.00 88888.00 2012-04-13 07:18:22.875 104 12363.60 -130.20 54897.00 88888.00 2012-04-13 07:18:23.000 104 12363.25 -130.12 54897.00 88888.00 2012-04-13 07:18:23.125 104 12363.00 -130.03 54897.03 88888.00 2012-04-13 07:18:23.250 104 12362.75 -129.95 54897.00 88888.00 2012-04-13 07:18:23.375 104 12362.60 -129.88 54897.00 88888.00 2012-04-13 07:18:23.500 104 12362.42 -129.80 54896.97 88888.00 2012-04-13 07:18:23.625 104 12362.17 -129.80 54897.00 88888.00 2012-04-13 07:18:23.750 104 12361.95 -129.75 54897.03 88888.00 2012-04-13 07:18:23.875 104 12361.70 -129.70 54897.03 88888.00 2012-04-13 07:18:24.000 104 12361.40 -129.65 54896.97 88888.00 2012-04-13 07:18:24.125 104 12361.17 -129.62 54897.00 88888.00 2012-04-13 07:18:24.250 104 12360.95 -129.55 54897.05 88888.00 2012-04-13 07:18:24.375 104 12360.73 -129.50 54897.03 88888.00 2012-04-13 07:18:24.500 104 12360.42 -129.47 54897.05 88888.00 2012-04-13 07:18:24.625 104 12360.30 -129.47 54897.03 88888.00 2012-04-13 07:18:24.750 104 12360.17 -129.43 54897.03 88888.00 2012-04-13 07:18:24.875 104 12359.92 -129.35 54897.03 88888.00 2012-04-13 07:18:25.000 104 12359.70 -129.28 54897.03 88888.00 2012-04-13 07:18:25.125 104 12359.52 -129.28 54897.03 88888.00 2012-04-13 07:18:25.250 104 12359.33 -129.25 54897.00 88888.00 2012-04-13 07:18:25.375 104 12359.20 -129.20 54897.00 88888.00 2012-04-13 07:18:25.500 104 12358.98 -129.20 54897.00 88888.00 2012-04-13 07:18:25.625 104 12358.75 -129.18 54896.97 88888.00 2012-04-13 07:18:25.750 104 12358.55 -129.18 54897.00 88888.00 2012-04-13 07:18:25.875 104 12358.38 -129.18 54897.00 88888.00 2012-04-13 07:18:26.000 104 12358.30 -129.18 54897.03 88888.00 2012-04-13 07:18:26.125 104 12358.20 -129.20 54896.97 88888.00 2012-04-13 07:18:26.250 104 12358.10 -129.20 54896.97 88888.00 2012-04-13 07:18:26.375 104 12358.00 -129.25 54896.95 88888.00 2012-04-13 07:18:26.500 104 12357.88 -129.28 54896.93 88888.00 2012-04-13 07:18:26.625 104 12357.75 -129.35 54896.88 88888.00 2012-04-13 07:18:26.750 104 12357.75 -129.35 54896.88 88888.00 2012-04-13 07:18:26.875 104 12357.70 -129.35 54896.85 88888.00 2012-04-13 07:18:27.000 104 12357.58 -129.35 54896.85 88888.00 2012-04-13 07:18:27.125 104 12357.45 -129.32 54896.85 88888.00 2012-04-13 07:18:27.250 104 12357.30 -129.35 54896.88 88888.00 2012-04-13 07:18:27.375 104 12357.25 -129.35 54896.85 88888.00 2012-04-13 07:18:27.500 104 12357.23 -129.35 54896.80 88888.00 2012-04-13 07:18:27.625 104 12357.17 -129.32 54896.80 88888.00 2012-04-13 07:18:27.750 104 12357.10 -129.35 54896.75 88888.00 2012-04-13 07:18:27.875 104 12357.05 -129.35 54896.75 88888.00 2012-04-13 07:18:28.000 104 12356.98 -129.35 54896.72 88888.00 2012-04-13 07:18:28.125 104 12356.92 -129.28 54896.70 88888.00 2012-04-13 07:18:28.250 104 12356.85 -129.28 54896.68 88888.00 2012-04-13 07:18:28.375 104 12356.80 -129.28 54896.62 88888.00 2012-04-13 07:18:28.500 104 12356.83 -129.22 54896.62 88888.00 2012-04-13 07:18:28.625 104 12356.70 -129.22 54896.57 88888.00 2012-04-13 07:18:28.750 104 12356.65 -129.20 54896.55 88888.00 2012-04-13 07:18:28.875 104 12356.65 -129.20 54896.50 88888.00 2012-04-13 07:18:29.000 104 12356.70 -129.18 54896.47 88888.00 2012-04-13 07:18:29.125 104 12356.70 -129.18 54896.45 88888.00 2012-04-13 07:18:29.250 104 12356.60 -129.20 54896.38 88888.00 2012-04-13 07:18:29.375 104 12356.58 -129.18 54896.35 88888.00 2012-04-13 07:18:29.500 104 12356.58 -129.12 54896.28 88888.00 2012-04-13 07:18:29.625 104 12356.55 -129.12 54896.28 88888.00 2012-04-13 07:18:29.750 104 12356.58 -129.18 54896.22 88888.00 2012-04-13 07:18:29.875 104 12356.55 -129.22 54896.18 88888.00 2012-04-13 07:18:30.000 104 12356.58 -129.25 54896.12 88888.00 2012-04-13 07:18:30.125 104 12356.52 -129.28 54896.10 88888.00 2012-04-13 07:18:30.250 104 12356.48 -129.28 54896.05 88888.00 2012-04-13 07:18:30.375 104 12356.48 -129.30 54896.03 88888.00 2012-04-13 07:18:30.500 104 12356.40 -129.35 54896.00 88888.00 2012-04-13 07:18:30.625 104 12356.42 -129.38 54895.93 88888.00 2012-04-13 07:18:30.750 104 12356.48 -129.43 54895.90 88888.00 2012-04-13 07:18:30.875 104 12356.48 -129.47 54895.85 88888.00 2012-04-13 07:18:31.000 104 12356.48 -129.50 54895.78 88888.00 2012-04-13 07:18:31.125 104 12356.50 -129.55 54895.75 88888.00 2012-04-13 07:18:31.250 104 12356.42 -129.60 54895.70 88888.00 2012-04-13 07:18:31.375 104 12356.48 -129.62 54895.68 88888.00 2012-04-13 07:18:31.500 104 12356.52 -129.70 54895.65 88888.00 2012-04-13 07:18:31.625 104 12356.52 -129.80 54895.62 88888.00 2012-04-13 07:18:31.750 104 12356.50 -129.85 54895.55 88888.00 2012-04-13 07:18:31.875 104 12356.45 -129.90 54895.47 88888.00 2012-04-13 07:18:32.000 104 12356.40 -129.97 54895.47 88888.00 2012-04-13 07:18:32.125 104 12356.38 -130.03 54895.47 88888.00 2012-04-13 07:18:32.250 104 12356.38 -130.07 54895.45 88888.00 2012-04-13 07:18:32.375 104 12356.42 -130.15 54895.43 88888.00 2012-04-13 07:18:32.500 104 12356.42 -130.25 54895.38 88888.00 2012-04-13 07:18:32.625 104 12356.40 -130.35 54895.32 88888.00 2012-04-13 07:18:32.750 104 12356.33 -130.38 54895.30 88888.00 2012-04-13 07:18:32.875 104 12356.38 -130.43 54895.28 88888.00 2012-04-13 07:18:33.000 104 12356.33 -130.50 54895.25 88888.00 2012-04-13 07:18:33.125 104 12356.30 -130.65 54895.22 88888.00 2012-04-13 07:18:33.250 104 12356.35 -130.80 54895.20 88888.00 2012-04-13 07:18:33.375 104 12356.40 -130.90 54895.18 88888.00 2012-04-13 07:18:33.500 104 12356.42 -131.00 54895.18 88888.00 2012-04-13 07:18:33.625 104 12356.48 -131.10 54895.12 88888.00 2012-04-13 07:18:33.750 104 12356.55 -131.18 54895.10 88888.00 2012-04-13 07:18:33.875 104 12356.60 -131.25 54895.10 88888.00 2012-04-13 07:18:34.000 104 12356.58 -131.32 54895.10 88888.00 2012-04-13 07:18:34.125 104 12356.60 -131.40 54895.07 88888.00 2012-04-13 07:18:34.250 104 12356.62 -131.50 54895.05 88888.00 2012-04-13 07:18:34.375 104 12356.67 -131.62 54895.03 88888.00 2012-04-13 07:18:34.500 104 12356.67 -131.65 54895.00 88888.00 2012-04-13 07:18:34.625 104 12356.70 -131.72 54894.97 88888.00 2012-04-13 07:18:34.750 104 12356.73 -131.82 54894.93 88888.00 2012-04-13 07:18:34.875 104 12356.77 -131.80 54894.93 88888.00 2012-04-13 07:18:35.000 104 12356.80 -131.85 54894.90 88888.00 2012-04-13 07:18:35.125 104 12356.80 -131.85 54894.88 88888.00 2012-04-13 07:18:35.250 104 12356.75 -131.88 54894.88 88888.00 2012-04-13 07:18:35.375 104 12356.70 -131.90 54894.85 88888.00 2012-04-13 07:18:35.500 104 12356.67 -131.93 54894.82 88888.00 2012-04-13 07:18:35.625 104 12356.73 -131.88 54894.88 88888.00 2012-04-13 07:18:35.750 104 12356.75 -131.90 54894.85 88888.00 2012-04-13 07:18:35.875 104 12356.75 -131.88 54894.82 88888.00 2012-04-13 07:18:36.000 104 12356.75 -131.95 54894.78 88888.00 2012-04-13 07:18:36.125 104 12356.67 -131.90 54894.78 88888.00 2012-04-13 07:18:36.250 104 12356.58 -131.85 54894.72 88888.00 2012-04-13 07:18:36.375 104 12356.48 -131.78 54894.70 88888.00 2012-04-13 07:18:36.500 104 12356.40 -131.72 54894.72 88888.00 2012-04-13 07:18:36.625 104 12356.33 -131.70 54894.68 88888.00 2012-04-13 07:18:36.750 104 12356.33 -131.60 54894.68 88888.00 2012-04-13 07:18:36.875 104 12356.27 -131.53 54894.62 88888.00 2012-04-13 07:18:37.000 104 12356.12 -131.47 54894.60 88888.00 2012-04-13 07:18:37.125 104 12356.00 -131.32 54894.57 88888.00 2012-04-13 07:18:37.250 104 12355.90 -131.20 54894.57 88888.00 2012-04-13 07:18:37.375 104 12355.92 -131.10 54894.55 88888.00 2012-04-13 07:18:37.500 104 12355.83 -131.03 54894.53 88888.00 2012-04-13 07:18:37.625 104 12355.65 -130.88 54894.47 88888.00 2012-04-13 07:18:37.750 104 12355.62 -130.78 54894.45 88888.00 2012-04-13 07:18:37.875 104 12355.55 -130.65 54894.43 88888.00 2012-04-13 07:18:38.000 104 12355.48 -130.53 54894.40 88888.00 2012-04-13 07:18:38.125 104 12355.30 -130.43 54894.35 88888.00 2012-04-13 07:18:38.250 104 12355.25 -130.38 54894.38 88888.00 2012-04-13 07:18:38.375 104 12355.23 -130.25 54894.32 88888.00 2012-04-13 07:18:38.500 104 12355.15 -130.20 54894.28 88888.00 2012-04-13 07:18:38.625 104 12355.00 -130.15 54894.25 88888.00 2012-04-13 07:18:38.750 104 12354.88 -130.12 54894.20 88888.00 2012-04-13 07:18:38.875 104 12354.73 -130.07 54894.20 88888.00 2012-04-13 07:18:39.000 104 12354.65 -130.03 54894.20 88888.00 2012-04-13 07:18:39.125 104 12354.60 -130.00 54894.20 88888.00 2012-04-13 07:18:39.250 104 12354.35 -130.00 54894.18 88888.00 2012-04-13 07:18:39.375 104 12354.30 -129.97 54894.12 88888.00 2012-04-13 07:18:39.500 104 12354.15 -130.00 54894.10 88888.00 2012-04-13 07:18:39.625 104 12354.02 -130.00 54894.10 88888.00 2012-04-13 07:18:39.750 104 12353.80 -130.05 54894.12 88888.00 2012-04-13 07:18:39.875 104 12353.65 -130.05 54894.12 88888.00 2012-04-13 07:18:40.000 104 12353.50 -130.07 54894.10 88888.00 2012-04-13 07:18:40.125 104 12353.30 -130.10 54894.07 88888.00 2012-04-13 07:18:40.250 104 12353.17 -130.18 54894.05 88888.00 2012-04-13 07:18:40.375 104 12353.00 -130.28 54894.07 88888.00 2012-04-13 07:18:40.500 104 12352.80 -130.32 54894.07 88888.00 2012-04-13 07:18:40.625 104 12352.60 -130.38 54894.05 88888.00 2012-04-13 07:18:40.750 104 12352.42 -130.47 54894.05 88888.00 2012-04-13 07:18:40.875 104 12352.27 -130.55 54894.05 88888.00 2012-04-13 07:18:41.000 104 12352.10 -130.62 54894.03 88888.00 2012-04-13 07:18:41.125 104 12351.95 -130.72 54894.05 88888.00 2012-04-13 07:18:41.250 104 12351.65 -130.82 54894.12 88888.00 2012-04-13 07:18:41.375 104 12351.45 -130.90 54894.10 88888.00 2012-04-13 07:18:41.500 104 12351.17 -131.00 54894.12 88888.00 2012-04-13 07:18:41.625 104 12350.98 -131.10 54894.10 88888.00 2012-04-13 07:18:41.750 104 12350.83 -131.22 54894.07 88888.00 2012-04-13 07:18:41.875 104 12350.58 -131.35 54894.10 88888.00 2012-04-13 07:18:42.000 104 12350.35 -131.47 54894.12 88888.00 2012-04-13 07:18:42.125 104 12350.08 -131.57 54894.15 88888.00 2012-04-13 07:18:42.250 104 12349.90 -131.75 54894.18 88888.00 2012-04-13 07:18:42.375 104 12349.67 -131.82 54894.15 88888.00 2012-04-13 07:18:42.500 104 12349.42 -131.95 54894.18 88888.00 2012-04-13 07:18:42.625 104 12349.20 -132.07 54894.20 88888.00 2012-04-13 07:18:42.750 104 12349.00 -132.22 54894.22 88888.00 2012-04-13 07:18:42.875 104 12348.77 -132.32 54894.25 88888.00 2012-04-13 07:18:43.000 104 12348.58 -132.43 54894.28 88888.00 2012-04-13 07:18:43.125 104 12348.40 -132.55 54894.28 88888.00 2012-04-13 07:18:43.250 104 12348.23 -132.72 54894.30 88888.00 2012-04-13 07:18:43.375 104 12348.05 -132.78 54894.28 88888.00 2012-04-13 07:18:43.500 104 12347.85 -132.85 54894.30 88888.00 2012-04-13 07:18:43.625 104 12347.70 -133.03 54894.28 88888.00 2012-04-13 07:18:43.750 104 12347.55 -133.18 54894.32 88888.00 2012-04-13 07:18:43.875 104 12347.48 -133.28 54894.35 88888.00 2012-04-13 07:18:44.000 104 12347.40 -133.38 54894.38 88888.00 2012-04-13 07:18:44.125 104 12347.25 -133.47 54894.38 88888.00 2012-04-13 07:18:44.250 104 12347.15 -133.60 54894.40 88888.00 2012-04-13 07:18:44.375 104 12347.20 -133.70 54894.38 88888.00 2012-04-13 07:18:44.500 104 12347.12 -133.78 54894.35 88888.00 2012-04-13 07:18:44.625 104 12347.08 -133.90 54894.38 88888.00 2012-04-13 07:18:44.750 104 12347.02 -133.95 54894.38 88888.00 2012-04-13 07:18:44.875 104 12347.00 -134.00 54894.40 88888.00 2012-04-13 07:18:45.000 104 12346.98 -134.03 54894.40 88888.00 2012-04-13 07:18:45.125 104 12347.00 -134.05 54894.35 88888.00 2012-04-13 07:18:45.250 104 12347.05 -134.07 54894.38 88888.00 2012-04-13 07:18:45.375 104 12347.05 -134.10 54894.40 88888.00 2012-04-13 07:18:45.500 104 12347.00 -134.03 54894.38 88888.00 2012-04-13 07:18:45.625 104 12347.00 -134.00 54894.40 88888.00 2012-04-13 07:18:45.750 104 12347.08 -134.00 54894.35 88888.00 2012-04-13 07:18:45.875 104 12347.10 -133.93 54894.35 88888.00 2012-04-13 07:18:46.000 104 12347.10 -133.88 54894.30 88888.00 2012-04-13 07:18:46.125 104 12347.17 -133.85 54894.30 88888.00 2012-04-13 07:18:46.250 104 12347.23 -133.80 54894.30 88888.00 2012-04-13 07:18:46.375 104 12347.30 -133.75 54894.25 88888.00 2012-04-13 07:18:46.500 104 12347.33 -133.68 54894.28 88888.00 2012-04-13 07:18:46.625 104 12347.35 -133.62 54894.25 88888.00 2012-04-13 07:18:46.750 104 12347.48 -133.60 54894.20 88888.00 2012-04-13 07:18:46.875 104 12347.58 -133.55 54894.18 88888.00 2012-04-13 07:18:47.000 104 12347.67 -133.53 54894.12 88888.00 2012-04-13 07:18:47.125 104 12347.80 -133.50 54894.15 88888.00 2012-04-13 07:18:47.250 104 12347.92 -133.47 54894.10 88888.00 2012-04-13 07:18:47.375 104 12348.08 -133.40 54894.10 88888.00 2012-04-13 07:18:47.500 104 12348.35 -133.40 54894.10 88888.00 2012-04-13 07:18:47.625 104 12348.45 -133.40 54894.05 88888.00 2012-04-13 07:18:47.750 104 12348.58 -133.45 54894.03 88888.00 2012-04-13 07:18:47.875 104 12348.75 -133.43 54894.00 88888.00 2012-04-13 07:18:48.000 104 12348.92 -133.43 54894.00 88888.00 2012-04-13 07:18:48.125 104 12349.05 -133.43 54893.95 88888.00 2012-04-13 07:18:48.250 104 12349.17 -133.38 54893.90 88888.00 2012-04-13 07:18:48.375 104 12349.33 -133.35 54893.85 88888.00 2012-04-13 07:18:48.500 104 12349.50 -133.32 54893.78 88888.00 2012-04-13 07:18:48.625 104 12349.62 -133.32 54893.78 88888.00 2012-04-13 07:18:48.750 104 12349.80 -133.30 54893.75 88888.00 2012-04-13 07:18:48.875 104 12350.00 -133.28 54893.70 88888.00 2012-04-13 07:18:49.000 104 12350.27 -133.22 54893.68 88888.00 2012-04-13 07:18:49.125 104 12350.40 -133.18 54893.65 88888.00 2012-04-13 07:18:49.250 104 12350.50 -133.10 54893.62 88888.00 2012-04-13 07:18:49.375 104 12350.70 -133.05 54893.57 88888.00 2012-04-13 07:18:49.500 104 12350.88 -133.00 54893.53 88888.00 2012-04-13 07:18:49.625 104 12351.02 -132.93 54893.47 88888.00 2012-04-13 07:18:49.750 104 12351.15 -132.80 54893.45 88888.00 2012-04-13 07:18:49.875 104 12351.23 -132.75 54893.40 88888.00 2012-04-13 07:18:50.000 104 12351.25 -132.65 54893.38 88888.00 2012-04-13 07:18:50.125 104 12351.25 -132.60 54893.32 88888.00 2012-04-13 07:18:50.250 104 12351.30 -132.53 54893.30 88888.00 2012-04-13 07:18:50.375 104 12351.38 -132.50 54893.28 88888.00 2012-04-13 07:18:50.500 104 12351.48 -132.50 54893.22 88888.00 2012-04-13 07:18:50.625 104 12351.50 -132.50 54893.15 88888.00 2012-04-13 07:18:50.750 104 12351.48 -132.47 54893.12 88888.00 2012-04-13 07:18:50.875 104 12351.45 -132.47 54893.10 88888.00 2012-04-13 07:18:51.000 104 12351.50 -132.50 54893.07 88888.00 2012-04-13 07:18:51.125 104 12351.50 -132.50 54893.07 88888.00 2012-04-13 07:18:51.250 104 12351.52 -132.53 54893.03 88888.00 2012-04-13 07:18:51.375 104 12351.62 -132.57 54893.00 88888.00 2012-04-13 07:18:51.500 104 12351.60 -132.55 54892.95 88888.00 2012-04-13 07:18:51.625 104 12351.65 -132.62 54892.93 88888.00 2012-04-13 07:18:51.750 104 12351.75 -132.70 54892.93 88888.00 2012-04-13 07:18:51.875 104 12351.80 -132.78 54892.90 88888.00 2012-04-13 07:18:52.000 104 12351.85 -132.85 54892.93 88888.00 2012-04-13 07:18:52.125 104 12351.98 -132.97 54892.90 88888.00 2012-04-13 07:18:52.250 104 12352.10 -133.07 54892.88 88888.00 2012-04-13 07:18:52.375 104 12352.20 -133.18 54892.88 88888.00 2012-04-13 07:18:52.500 104 12352.27 -133.22 54892.85 88888.00 2012-04-13 07:18:52.625 104 12352.42 -133.40 54892.85 88888.00 2012-04-13 07:18:52.750 104 12352.55 -133.50 54892.82 88888.00 2012-04-13 07:18:52.875 104 12352.75 -133.60 54892.80 88888.00 2012-04-13 07:18:53.000 104 12352.90 -133.70 54892.78 88888.00 2012-04-13 07:18:53.125 104 12353.02 -133.80 54892.78 88888.00 2012-04-13 07:18:53.250 104 12353.20 -133.90 54892.78 88888.00 2012-04-13 07:18:53.375 104 12353.38 -134.00 54892.75 88888.00 2012-04-13 07:18:53.500 104 12353.62 -134.10 54892.68 88888.00 2012-04-13 07:18:53.625 104 12353.83 -134.18 54892.62 88888.00 2012-04-13 07:18:53.750 104 12354.02 -134.28 54892.65 88888.00 2012-04-13 07:18:53.875 104 12354.25 -134.35 54892.62 88888.00 2012-04-13 07:18:54.000 104 12354.42 -134.45 54892.62 88888.00 2012-04-13 07:18:54.125 104 12354.58 -134.53 54892.60 88888.00 2012-04-13 07:18:54.250 104 12354.80 -134.65 54892.60 88888.00 2012-04-13 07:18:54.375 104 12355.10 -134.72 54892.57 88888.00 2012-04-13 07:18:54.500 104 12355.35 -134.82 54892.55 88888.00 2012-04-13 07:18:54.625 104 12355.62 -134.93 54892.53 88888.00 2012-04-13 07:18:54.750 104 12355.83 -135.00 54892.53 88888.00 2012-04-13 07:18:54.875 104 12356.10 -135.10 54892.50 88888.00 2012-04-13 07:18:55.000 104 12356.35 -135.18 54892.43 88888.00 2012-04-13 07:18:55.125 104 12356.60 -135.22 54892.45 88888.00 2012-04-13 07:18:55.250 104 12356.85 -135.32 54892.40 88888.00 2012-04-13 07:18:55.375 104 12357.12 -135.38 54892.40 88888.00 2012-04-13 07:18:55.500 104 12357.38 -135.45 54892.40 88888.00 2012-04-13 07:18:55.625 104 12357.58 -135.47 54892.40 88888.00 2012-04-13 07:18:55.750 104 12357.75 -135.55 54892.38 88888.00 2012-04-13 07:18:55.875 104 12358.00 -135.60 54892.40 88888.00 2012-04-13 07:18:56.000 104 12358.25 -135.68 54892.35 88888.00 2012-04-13 07:18:56.125 104 12358.48 -135.72 54892.32 88888.00 2012-04-13 07:18:56.250 104 12358.70 -135.78 54892.30 88888.00 2012-04-13 07:18:56.375 104 12358.88 -135.80 54892.28 88888.00 2012-04-13 07:18:56.500 104 12359.12 -135.82 54892.25 88888.00 2012-04-13 07:18:56.625 104 12359.33 -135.88 54892.28 88888.00 2012-04-13 07:18:56.750 104 12359.58 -135.88 54892.28 88888.00 2012-04-13 07:18:56.875 104 12359.77 -135.93 54892.28 88888.00 2012-04-13 07:18:57.000 104 12359.85 -135.95 54892.22 88888.00 2012-04-13 07:18:57.125 104 12360.10 -135.97 54892.22 88888.00 2012-04-13 07:18:57.250 104 12360.30 -136.00 54892.22 88888.00 2012-04-13 07:18:57.375 104 12360.52 -136.03 54892.20 88888.00 2012-04-13 07:18:57.500 104 12360.80 -136.00 54892.20 88888.00 2012-04-13 07:18:57.625 104 12361.02 -136.03 54892.18 88888.00 2012-04-13 07:18:57.750 104 12361.30 -136.03 54892.18 88888.00 2012-04-13 07:18:57.875 104 12361.52 -136.00 54892.18 88888.00 2012-04-13 07:18:58.000 104 12361.65 -136.00 54892.15 88888.00 2012-04-13 07:18:58.125 104 12361.85 -136.00 54892.15 88888.00 2012-04-13 07:18:58.250 104 12362.08 -135.95 54892.18 88888.00 2012-04-13 07:18:58.375 104 12362.35 -135.90 54892.15 88888.00 2012-04-13 07:18:58.500 104 12362.55 -135.88 54892.10 88888.00 2012-04-13 07:18:58.625 104 12362.77 -135.85 54892.10 88888.00 2012-04-13 07:18:58.750 104 12363.02 -135.82 54892.07 88888.00 2012-04-13 07:18:58.875 104 12363.25 -135.78 54892.07 88888.00 2012-04-13 07:18:59.000 104 12363.45 -135.70 54892.07 88888.00 2012-04-13 07:18:59.125 104 12363.62 -135.65 54892.03 88888.00 2012-04-13 07:18:59.250 104 12363.75 -135.57 54892.05 88888.00 2012-04-13 07:18:59.375 104 12363.88 -135.50 54892.05 88888.00 2012-04-13 07:18:59.500 104 12364.00 -135.35 54892.05 88888.00 2012-04-13 07:18:59.625 104 12364.05 -135.28 54892.03 88888.00 2012-04-13 07:18:59.750 104 12364.23 -135.20 54892.03 88888.00 2012-04-13 07:18:59.875 104 12364.35 -135.12 54892.00 88888.00 2012-04-13 07:19:00.000 104 12364.50 -135.03 54892.00 88888.00 2012-04-13 07:19:00.125 104 12364.55 -134.97 54892.00 88888.00 2012-04-13 07:19:00.250 104 12364.67 -134.88 54892.00 88888.00 2012-04-13 07:19:00.375 104 12364.77 -134.78 54892.03 88888.00 2012-04-13 07:19:00.500 104 12364.92 -134.70 54891.97 88888.00 2012-04-13 07:19:00.625 104 12365.00 -134.68 54891.93 88888.00 2012-04-13 07:19:00.750 104 12365.02 -134.57 54891.95 88888.00 2012-04-13 07:19:00.875 104 12365.08 -134.47 54891.95 88888.00 2012-04-13 07:19:01.000 104 12365.12 -134.38 54891.93 88888.00 2012-04-13 07:19:01.125 104 12365.20 -134.30 54891.93 88888.00 2012-04-13 07:19:01.250 104 12365.12 -134.18 54891.97 88888.00 2012-04-13 07:19:01.375 104 12365.10 -134.03 54891.97 88888.00 2012-04-13 07:19:01.500 104 12365.05 -133.93 54891.97 88888.00 2012-04-13 07:19:01.625 104 12364.98 -133.78 54891.95 88888.00 2012-04-13 07:19:01.750 104 12365.02 -133.65 54892.00 88888.00 2012-04-13 07:19:01.875 104 12364.98 -133.55 54891.97 88888.00 2012-04-13 07:19:02.000 104 12364.85 -133.38 54891.97 88888.00 2012-04-13 07:19:02.125 104 12364.83 -133.25 54892.00 88888.00 2012-04-13 07:19:02.250 104 12364.85 -133.07 54892.00 88888.00 2012-04-13 07:19:02.375 104 12364.83 -132.95 54891.95 88888.00 2012-04-13 07:19:02.500 104 12364.77 -132.82 54891.95 88888.00 2012-04-13 07:19:02.625 104 12364.62 -132.70 54892.00 88888.00 2012-04-13 07:19:02.750 104 12364.58 -132.53 54892.00 88888.00 2012-04-13 07:19:02.875 104 12364.55 -132.28 54892.03 88888.00 2012-04-13 07:19:03.000 104 12364.55 -132.12 54892.00 88888.00 2012-04-13 07:19:03.125 104 12364.50 -132.00 54892.00 88888.00 2012-04-13 07:19:03.250 104 12364.45 -131.82 54892.00 88888.00 2012-04-13 07:19:03.375 104 12364.40 -131.68 54891.97 88888.00 2012-04-13 07:19:03.500 104 12364.33 -131.55 54892.00 88888.00 2012-04-13 07:19:03.625 104 12364.30 -131.35 54892.00 88888.00 2012-04-13 07:19:03.750 104 12364.40 -131.18 54891.97 88888.00 2012-04-13 07:19:03.875 104 12364.42 -131.03 54891.97 88888.00 2012-04-13 07:19:04.000 104 12364.35 -130.93 54891.97 88888.00 2012-04-13 07:19:04.125 104 12364.33 -130.78 54891.95 88888.00 2012-04-13 07:19:04.250 104 12364.35 -130.65 54891.95 88888.00 2012-04-13 07:19:04.375 104 12364.42 -130.55 54891.95 88888.00 2012-04-13 07:19:04.500 104 12364.48 -130.43 54891.95 88888.00 2012-04-13 07:19:04.625 104 12364.55 -130.32 54891.97 88888.00 2012-04-13 07:19:04.750 104 12364.55 -130.20 54891.95 88888.00 2012-04-13 07:19:04.875 104 12364.58 -130.12 54891.93 88888.00 2012-04-13 07:19:05.000 104 12364.62 -130.00 54891.90 88888.00 2012-04-13 07:19:05.125 104 12364.70 -129.93 54891.88 88888.00 2012-04-13 07:19:05.250 104 12364.75 -129.88 54891.88 88888.00 2012-04-13 07:19:05.375 104 12364.77 -129.78 54891.88 88888.00 2012-04-13 07:19:05.500 104 12364.80 -129.70 54891.90 88888.00 2012-04-13 07:19:05.625 104 12364.85 -129.62 54891.90 88888.00 2012-04-13 07:19:05.750 104 12364.90 -129.60 54891.80 88888.00 2012-04-13 07:19:05.875 104 12365.00 -129.57 54891.82 88888.00 2012-04-13 07:19:06.000 104 12365.10 -129.47 54891.82 88888.00 2012-04-13 07:19:06.125 104 12365.17 -129.43 54891.82 88888.00 2012-04-13 07:19:06.250 104 12365.23 -129.38 54891.82 88888.00 2012-04-13 07:19:06.375 104 12365.40 -129.40 54891.82 88888.00 2012-04-13 07:19:06.500 104 12365.65 -129.38 54891.80 88888.00 2012-04-13 07:19:06.625 104 12365.80 -129.35 54891.80 88888.00 2012-04-13 07:19:06.750 104 12365.88 -129.35 54891.80 88888.00 2012-04-13 07:19:06.875 104 12365.90 -129.30 54891.82 88888.00 2012-04-13 07:19:07.000 104 12365.92 -129.32 54891.82 88888.00 2012-04-13 07:19:07.125 104 12366.08 -129.38 54891.85 88888.00 2012-04-13 07:19:07.250 104 12366.30 -129.32 54891.85 88888.00 2012-04-13 07:19:07.375 104 12366.48 -129.32 54891.85 88888.00 2012-04-13 07:19:07.500 104 12366.60 -129.32 54891.88 88888.00 2012-04-13 07:19:07.625 104 12366.75 -129.30 54891.90 88888.00 2012-04-13 07:19:07.750 104 12366.90 -129.32 54891.88 88888.00 2012-04-13 07:19:07.875 104 12367.05 -129.30 54891.93 88888.00 2012-04-13 07:19:08.000 104 12367.25 -129.30 54891.93 88888.00 2012-04-13 07:19:08.125 104 12367.48 -129.32 54891.93 88888.00 2012-04-13 07:19:08.250 104 12367.65 -129.28 54891.93 88888.00 2012-04-13 07:19:08.375 104 12367.85 -129.28 54891.93 88888.00 2012-04-13 07:19:08.500 104 12367.98 -129.22 54891.95 88888.00 2012-04-13 07:19:08.625 104 12368.08 -129.20 54891.97 88888.00 2012-04-13 07:19:08.750 104 12368.25 -129.18 54892.00 88888.00 2012-04-13 07:19:08.875 104 12368.45 -129.18 54891.97 88888.00 2012-04-13 07:19:09.000 104 12368.58 -129.18 54891.97 88888.00 2012-04-13 07:19:09.125 104 12368.77 -129.15 54892.00 88888.00 2012-04-13 07:19:09.250 104 12368.90 -129.15 54892.00 88888.00 2012-04-13 07:19:09.375 104 12369.02 -129.12 54892.03 88888.00 2012-04-13 07:19:09.500 104 12369.25 -129.10 54892.05 88888.00 2012-04-13 07:19:09.625 104 12369.48 -129.15 54892.05 88888.00 2012-04-13 07:19:09.750 104 12369.65 -129.18 54892.03 88888.00 2012-04-13 07:19:09.875 104 12369.88 -129.12 54892.07 88888.00 2012-04-13 07:19:10.000 104 12370.10 -129.18 54892.07 88888.00 2012-04-13 07:19:10.125 104 12370.27 -129.18 54892.07 88888.00 2012-04-13 07:19:10.250 104 12370.42 -129.12 54892.15 88888.00 2012-04-13 07:19:10.375 104 12370.62 -129.12 54892.18 88888.00 2012-04-13 07:19:10.500 104 12370.85 -129.10 54892.18 88888.00 2012-04-13 07:19:10.625 104 12371.05 -129.12 54892.20 88888.00 2012-04-13 07:19:10.750 104 12371.23 -129.10 54892.25 88888.00 2012-04-13 07:19:10.875 104 12371.40 -129.15 54892.22 88888.00 2012-04-13 07:19:11.000 104 12371.65 -129.12 54892.25 88888.00 2012-04-13 07:19:11.125 104 12371.83 -129.12 54892.25 88888.00 2012-04-13 07:19:11.250 104 12372.00 -129.18 54892.32 88888.00 2012-04-13 07:19:11.375 104 12372.17 -129.12 54892.32 88888.00 2012-04-13 07:19:11.500 104 12372.45 -129.12 54892.38 88888.00 2012-04-13 07:19:11.625 104 12372.62 -129.07 54892.40 88888.00 2012-04-13 07:19:11.750 104 12372.75 -129.07 54892.45 88888.00 2012-04-13 07:19:11.875 104 12372.90 -129.07 54892.45 88888.00 2012-04-13 07:19:12.000 104 12373.10 -129.10 54892.43 88888.00 2012-04-13 07:19:12.125 104 12373.25 -129.00 54892.47 88888.00 2012-04-13 07:19:12.250 104 12373.38 -128.95 54892.55 88888.00 2012-04-13 07:19:12.375 104 12373.42 -128.93 54892.55 88888.00 2012-04-13 07:19:12.500 104 12373.50 -128.88 54892.55 88888.00 2012-04-13 07:19:12.625 104 12373.60 -128.85 54892.62 88888.00 2012-04-13 07:19:12.750 104 12373.70 -128.85 54892.62 88888.00 2012-04-13 07:19:12.875 104 12373.88 -128.78 54892.62 88888.00 2012-04-13 07:19:13.000 104 12374.05 -128.72 54892.65 88888.00 2012-04-13 07:19:13.125 104 12374.17 -128.65 54892.68 88888.00 2012-04-13 07:19:13.250 104 12374.30 -128.65 54892.70 88888.00 2012-04-13 07:19:13.375 104 12374.48 -128.57 54892.75 88888.00 2012-04-13 07:19:13.500 104 12374.65 -128.55 54892.75 88888.00 2012-04-13 07:19:13.625 104 12374.75 -128.57 54892.75 88888.00 2012-04-13 07:19:13.750 104 12374.88 -128.45 54892.78 88888.00 2012-04-13 07:19:13.875 104 12375.00 -128.40 54892.78 88888.00 2012-04-13 07:19:14.000 104 12375.12 -128.32 54892.82 88888.00 2012-04-13 07:19:14.125 104 12375.25 -128.38 54892.82 88888.00 2012-04-13 07:19:14.250 104 12375.40 -128.28 54892.82 88888.00 2012-04-13 07:19:14.375 104 12375.58 -128.20 54892.82 88888.00 2012-04-13 07:19:14.500 104 12375.62 -128.07 54892.82 88888.00 2012-04-13 07:19:14.625 104 12375.70 -128.00 54892.88 88888.00 2012-04-13 07:19:14.750 104 12375.73 -127.90 54892.88 88888.00 2012-04-13 07:19:14.875 104 12375.83 -127.83 54892.88 88888.00 2012-04-13 07:19:15.000 104 12375.83 -127.70 54892.88 88888.00 2012-04-13 07:19:15.125 104 12375.95 -127.60 54892.90 88888.00 2012-04-13 07:19:15.250 104 12375.95 -127.40 54892.93 88888.00 2012-04-13 07:19:15.375 104 12375.98 -127.28 54892.90 88888.00 2012-04-13 07:19:15.500 104 12375.98 -127.17 54892.90 88888.00 2012-04-13 07:19:15.625 104 12376.00 -127.03 54892.90 88888.00 2012-04-13 07:19:15.750 104 12376.05 -126.88 54892.93 88888.00 2012-04-13 07:19:15.875 104 12376.08 -126.75 54892.90 88888.00 2012-04-13 07:19:16.000 104 12376.05 -126.60 54892.88 88888.00 2012-04-13 07:19:16.125 104 12376.05 -126.42 54892.85 88888.00 2012-04-13 07:19:16.250 104 12376.08 -126.22 54892.85 88888.00 2012-04-13 07:19:16.375 104 12376.12 -126.12 54892.82 88888.00 2012-04-13 07:19:16.500 104 12376.17 -125.97 54892.82 88888.00 2012-04-13 07:19:16.625 104 12376.20 -125.83 54892.80 88888.00 2012-04-13 07:19:16.750 104 12376.25 -125.70 54892.78 88888.00 2012-04-13 07:19:16.875 104 12376.30 -125.60 54892.78 88888.00 2012-04-13 07:19:17.000 104 12376.33 -125.50 54892.72 88888.00 2012-04-13 07:19:17.125 104 12376.42 -125.35 54892.72 88888.00 2012-04-13 07:19:17.250 104 12376.55 -125.25 54892.68 88888.00 2012-04-13 07:19:17.375 104 12376.62 -125.17 54892.65 88888.00 2012-04-13 07:19:17.500 104 12376.65 -125.05 54892.62 88888.00 2012-04-13 07:19:17.625 104 12376.65 -124.95 54892.62 88888.00 2012-04-13 07:19:17.750 104 12376.77 -124.83 54892.60 88888.00 2012-04-13 07:19:17.875 104 12376.83 -124.78 54892.57 88888.00 2012-04-13 07:19:18.000 104 12376.88 -124.67 54892.55 88888.00 2012-04-13 07:19:18.125 104 12377.00 -124.55 54892.57 88888.00 2012-04-13 07:19:18.250 104 12377.08 -124.45 54892.55 88888.00 2012-04-13 07:19:18.375 104 12377.17 -124.38 54892.55 88888.00 2012-04-13 07:19:18.500 104 12377.25 -124.33 54892.50 88888.00 2012-04-13 07:19:18.625 104 12377.25 -124.22 54892.53 88888.00 2012-04-13 07:19:18.750 104 12377.30 -124.17 54892.47 88888.00 2012-04-13 07:19:18.875 104 12377.35 -124.08 54892.43 88888.00 2012-04-13 07:19:19.000 104 12377.40 -124.03 54892.43 88888.00 2012-04-13 07:19:19.125 104 12377.50 -123.95 54892.38 88888.00 2012-04-13 07:19:19.250 104 12377.55 -123.90 54892.40 88888.00 2012-04-13 07:19:19.375 104 12377.55 -123.83 54892.38 88888.00 2012-04-13 07:19:19.500 104 12377.55 -123.72 54892.40 88888.00 2012-04-13 07:19:19.625 104 12377.60 -123.60 54892.43 88888.00 2012-04-13 07:19:19.750 104 12377.60 -123.53 54892.38 88888.00 2012-04-13 07:19:19.875 104 12377.60 -123.45 54892.38 88888.00 2012-04-13 07:19:20.000 104 12377.62 -123.40 54892.35 88888.00 2012-04-13 07:19:20.125 104 12377.65 -123.35 54892.32 88888.00 2012-04-13 07:19:20.250 104 12377.65 -123.25 54892.28 88888.00 2012-04-13 07:19:20.375 104 12377.70 -123.22 54892.32 88888.00 2012-04-13 07:19:20.500 104 12377.67 -123.15 54892.32 88888.00 2012-04-13 07:19:20.625 104 12377.65 -123.10 54892.32 88888.00 2012-04-13 07:19:20.750 104 12377.70 -123.05 54892.28 88888.00 2012-04-13 07:19:20.875 104 12377.67 -123.00 54892.25 88888.00 2012-04-13 07:19:21.000 104 12377.62 -123.00 54892.25 88888.00 2012-04-13 07:19:21.125 104 12377.60 -122.95 54892.30 88888.00 2012-04-13 07:19:21.250 104 12377.60 -122.92 54892.30 88888.00 2012-04-13 07:19:21.375 104 12377.60 -122.92 54892.30 88888.00 2012-04-13 07:19:21.500 104 12377.60 -122.92 54892.30 88888.00 2012-04-13 07:19:21.625 104 12377.52 -122.92 54892.32 88888.00 2012-04-13 07:19:21.750 104 12377.45 -122.90 54892.32 88888.00 2012-04-13 07:19:21.875 104 12377.50 -122.88 54892.38 88888.00 2012-04-13 07:19:22.000 104 12377.45 -122.90 54892.35 88888.00 2012-04-13 07:19:22.125 104 12377.40 -122.88 54892.35 88888.00 2012-04-13 07:19:22.250 104 12377.35 -122.90 54892.38 88888.00 2012-04-13 07:19:22.375 104 12377.30 -122.88 54892.38 88888.00 2012-04-13 07:19:22.500 104 12377.27 -122.90 54892.38 88888.00 2012-04-13 07:19:22.625 104 12377.20 -122.95 54892.40 88888.00 2012-04-13 07:19:22.750 104 12377.15 -122.92 54892.47 88888.00 2012-04-13 07:19:22.875 104 12377.15 -122.95 54892.50 88888.00 2012-04-13 07:19:23.000 104 12377.05 -122.97 54892.50 88888.00 2012-04-13 07:19:23.125 104 12376.90 -122.97 54892.57 88888.00 2012-04-13 07:19:23.250 104 12376.83 -123.05 54892.65 88888.00 2012-04-13 07:19:23.375 104 12376.80 -123.08 54892.70 88888.00 2012-04-13 07:19:23.500 104 12376.75 -123.12 54892.75 88888.00 2012-04-13 07:19:23.625 104 12376.73 -123.17 54892.75 88888.00 2012-04-13 07:19:23.750 104 12376.58 -123.20 54892.80 88888.00 2012-04-13 07:19:23.875 104 12376.40 -123.25 54892.82 88888.00 2012-04-13 07:19:24.000 104 12376.33 -123.38 54892.85 88888.00 2012-04-13 07:19:24.125 104 12376.23 -123.38 54892.90 88888.00 2012-04-13 07:19:24.250 104 12376.15 -123.45 54892.93 88888.00 2012-04-13 07:19:24.375 104 12376.10 -123.47 54892.95 88888.00 2012-04-13 07:19:24.500 104 12375.98 -123.58 54892.97 88888.00 2012-04-13 07:19:24.625 104 12375.83 -123.70 54893.05 88888.00 2012-04-13 07:19:24.750 104 12375.75 -123.78 54893.10 88888.00 2012-04-13 07:19:24.875 104 12375.67 -123.85 54893.15 88888.00 2012-04-13 07:19:25.000 104 12375.62 -123.92 54893.18 88888.00 2012-04-13 07:19:25.125 104 12375.62 -124.00 54893.25 88888.00 2012-04-13 07:19:25.250 104 12375.50 -124.10 54893.30 88888.00 2012-04-13 07:19:25.375 104 12375.52 -124.15 54893.40 88888.00 2012-04-13 07:19:25.500 104 12375.48 -124.25 54893.43 88888.00 2012-04-13 07:19:25.625 104 12375.35 -124.35 54893.47 88888.00 2012-04-13 07:19:25.750 104 12375.27 -124.42 54893.53 88888.00 2012-04-13 07:19:25.875 104 12375.27 -124.47 54893.55 88888.00 2012-04-13 07:19:26.000 104 12375.17 -124.53 54893.60 88888.00 2012-04-13 07:19:26.125 104 12375.10 -124.55 54893.62 88888.00 2012-04-13 07:19:26.250 104 12375.00 -124.65 54893.65 88888.00 2012-04-13 07:19:26.375 104 12374.98 -124.67 54893.72 88888.00 2012-04-13 07:19:26.500 104 12374.95 -124.72 54893.75 88888.00 2012-04-13 07:19:26.625 104 12374.95 -124.78 54893.78 88888.00 2012-04-13 07:19:26.750 104 12374.88 -124.83 54893.85 88888.00 2012-04-13 07:19:26.875 104 12374.83 -124.83 54893.90 88888.00 2012-04-13 07:19:27.000 104 12374.88 -124.85 54893.93 88888.00 2012-04-13 07:19:27.125 104 12374.85 -124.85 54894.00 88888.00 2012-04-13 07:19:27.250 104 12374.83 -124.85 54894.03 88888.00 2012-04-13 07:19:27.375 104 12374.85 -124.88 54894.05 88888.00 2012-04-13 07:19:27.500 104 12374.83 -124.85 54894.05 88888.00 2012-04-13 07:19:27.625 104 12374.85 -124.88 54894.07 88888.00 2012-04-13 07:19:27.750 104 12374.85 -124.83 54894.05 88888.00 2012-04-13 07:19:27.875 104 12374.77 -124.80 54894.10 88888.00 2012-04-13 07:19:28.000 104 12374.80 -124.75 54894.12 88888.00 2012-04-13 07:19:28.125 104 12374.80 -124.75 54894.15 88888.00 2012-04-13 07:19:28.250 104 12374.73 -124.72 54894.18 88888.00 2012-04-13 07:19:28.375 104 12374.75 -124.72 54894.18 88888.00 2012-04-13 07:19:28.500 104 12374.80 -124.67 54894.15 88888.00 2012-04-13 07:19:28.625 104 12374.80 -124.58 54894.20 88888.00 2012-04-13 07:19:28.750 104 12374.83 -124.53 54894.18 88888.00 2012-04-13 07:19:28.875 104 12374.90 -124.45 54894.20 88888.00 2012-04-13 07:19:29.000 104 12374.90 -124.35 54894.20 88888.00 2012-04-13 07:19:29.125 104 12374.83 -124.28 54894.20 88888.00 2012-04-13 07:19:29.250 104 12374.80 -124.20 54894.20 88888.00 2012-04-13 07:19:29.375 104 12374.88 -124.15 54894.20 88888.00 2012-04-13 07:19:29.500 104 12374.88 -124.03 54894.22 88888.00 2012-04-13 07:19:29.625 104 12374.92 -123.92 54894.20 88888.00 2012-04-13 07:19:29.750 104 12374.95 -123.88 54894.20 88888.00 2012-04-13 07:19:29.875 104 12374.90 -123.78 54894.18 88888.00 2012-04-13 07:19:30.000 104 12374.95 -123.65 54894.20 88888.00 2012-04-13 07:19:30.125 104 12374.92 -123.50 54894.20 88888.00 2012-04-13 07:19:30.250 104 12374.95 -123.42 54894.20 88888.00 2012-04-13 07:19:30.375 104 12374.95 -123.35 54894.20 88888.00 2012-04-13 07:19:30.500 104 12375.00 -123.25 54894.22 88888.00 2012-04-13 07:19:30.625 104 12375.00 -123.20 54894.22 88888.00 2012-04-13 07:19:30.750 104 12375.02 -123.10 54894.22 88888.00 2012-04-13 07:19:30.875 104 12375.00 -123.03 54894.20 88888.00 2012-04-13 07:19:31.000 104 12375.10 -123.00 54894.18 88888.00 2012-04-13 07:19:31.125 104 12375.15 -122.92 54894.20 88888.00 2012-04-13 07:19:31.250 104 12375.12 -122.83 54894.18 88888.00 2012-04-13 07:19:31.375 104 12375.15 -122.72 54894.18 88888.00 2012-04-13 07:19:31.500 104 12375.15 -122.67 54894.20 88888.00 2012-04-13 07:19:31.625 104 12375.20 -122.53 54894.20 88888.00 2012-04-13 07:19:31.750 104 12375.25 -122.45 54894.18 88888.00 2012-04-13 07:19:31.875 104 12375.27 -122.38 54894.15 88888.00 2012-04-13 07:19:32.000 104 12375.33 -122.28 54894.10 88888.00 2012-04-13 07:19:32.125 104 12375.33 -122.17 54894.18 88888.00 2012-04-13 07:19:32.250 104 12375.33 -122.08 54894.15 88888.00 2012-04-13 07:19:32.375 104 12375.38 -122.00 54894.12 88888.00 2012-04-13 07:19:32.500 104 12375.35 -121.90 54894.12 88888.00 2012-04-13 07:19:32.625 104 12375.35 -121.80 54894.12 88888.00 2012-04-13 07:19:32.750 104 12375.33 -121.72 54894.10 88888.00 2012-04-13 07:19:32.875 104 12375.40 -121.62 54894.10 88888.00 2012-04-13 07:19:33.000 104 12375.48 -121.58 54894.07 88888.00 2012-04-13 07:19:33.125 104 12375.58 -121.47 54894.05 88888.00 2012-04-13 07:19:33.250 104 12375.60 -121.40 54894.07 88888.00 2012-04-13 07:19:33.375 104 12375.62 -121.33 54894.05 88888.00 2012-04-13 07:19:33.500 104 12375.67 -121.28 54894.03 88888.00 2012-04-13 07:19:33.625 104 12375.80 -121.25 54894.03 88888.00 2012-04-13 07:19:33.750 104 12375.83 -121.17 54894.00 88888.00 2012-04-13 07:19:33.875 104 12375.88 -121.12 54894.03 88888.00 2012-04-13 07:19:34.000 104 12375.90 -121.10 54894.03 88888.00 2012-04-13 07:19:34.125 104 12375.90 -121.10 54894.03 88888.00 2012-04-13 07:19:34.250 104 12375.92 -121.08 54894.00 88888.00 2012-04-13 07:19:34.375 104 12376.05 -121.08 54893.95 88888.00 2012-04-13 07:19:34.500 104 12376.20 -121.05 54893.95 88888.00 2012-04-13 07:19:34.625 104 12376.40 -121.08 54893.93 88888.00 2012-04-13 07:19:34.750 104 12376.52 -121.08 54893.88 88888.00 2012-04-13 07:19:34.875 104 12376.65 -121.10 54893.90 88888.00 2012-04-13 07:19:35.000 104 12376.75 -121.10 54893.93 88888.00 2012-04-13 07:19:35.125 104 12376.90 -121.20 54893.85 88888.00 2012-04-13 07:19:35.250 104 12376.95 -121.20 54893.85 88888.00 2012-04-13 07:19:35.375 104 12377.05 -121.22 54893.82 88888.00 2012-04-13 07:19:35.500 104 12377.17 -121.22 54893.85 88888.00 2012-04-13 07:19:35.625 104 12377.33 -121.25 54893.88 88888.00 2012-04-13 07:19:35.750 104 12377.45 -121.28 54893.88 88888.00 2012-04-13 07:19:35.875 104 12377.58 -121.33 54893.85 88888.00 2012-04-13 07:19:36.000 104 12377.67 -121.35 54893.85 88888.00 2012-04-13 07:19:36.125 104 12377.75 -121.38 54893.85 88888.00 2012-04-13 07:19:36.250 104 12377.85 -121.47 54893.82 88888.00 2012-04-13 07:19:36.375 104 12378.00 -121.45 54893.82 88888.00 2012-04-13 07:19:36.500 104 12378.12 -121.50 54893.80 88888.00 2012-04-13 07:19:36.625 104 12378.17 -121.53 54893.78 88888.00 2012-04-13 07:19:36.750 104 12378.20 -121.55 54893.75 88888.00 2012-04-13 07:19:36.875 104 12378.33 -121.55 54893.78 88888.00 2012-04-13 07:19:37.000 104 12378.38 -121.55 54893.75 88888.00 2012-04-13 07:19:37.125 104 12378.40 -121.53 54893.75 88888.00 2012-04-13 07:19:37.250 104 12378.38 -121.58 54893.72 88888.00 2012-04-13 07:19:37.375 104 12378.38 -121.53 54893.75 88888.00 2012-04-13 07:19:37.500 104 12378.38 -121.55 54893.78 88888.00 2012-04-13 07:19:37.625 104 12378.38 -121.53 54893.75 88888.00 2012-04-13 07:19:37.750 104 12378.38 -121.50 54893.78 88888.00 2012-04-13 07:19:37.875 104 12378.38 -121.50 54893.75 88888.00 2012-04-13 07:19:38.000 104 12378.40 -121.50 54893.75 88888.00 2012-04-13 07:19:38.125 104 12378.45 -121.45 54893.78 88888.00 2012-04-13 07:19:38.250 104 12378.42 -121.45 54893.80 88888.00 2012-04-13 07:19:38.375 104 12378.40 -121.38 54893.78 88888.00 2012-04-13 07:19:38.500 104 12378.38 -121.35 54893.78 88888.00 2012-04-13 07:19:38.625 104 12378.38 -121.30 54893.85 88888.00 2012-04-13 07:19:38.750 104 12378.27 -121.22 54893.90 88888.00 2012-04-13 07:19:38.875 104 12378.15 -121.20 54893.85 88888.00 2012-04-13 07:19:39.000 104 12378.08 -121.17 54893.93 88888.00 2012-04-13 07:19:39.125 104 12378.05 -121.10 54893.90 88888.00 2012-04-13 07:19:39.250 104 12378.02 -121.05 54893.90 88888.00 2012-04-13 07:19:39.375 104 12378.08 -120.97 54893.90 88888.00 2012-04-13 07:19:39.500 104 12378.08 -120.92 54893.90 88888.00 2012-04-13 07:19:39.625 104 12378.10 -120.88 54893.88 88888.00 2012-04-13 07:19:39.750 104 12378.10 -120.85 54893.82 88888.00 2012-04-13 07:19:39.875 104 12378.05 -120.80 54893.85 88888.00 2012-04-13 07:19:40.000 104 12378.05 -120.75 54893.88 88888.00 2012-04-13 07:19:40.125 104 12378.10 -120.70 54893.88 88888.00 2012-04-13 07:19:40.250 104 12378.23 -120.67 54893.88 88888.00 2012-04-13 07:19:40.375 104 12378.27 -120.60 54893.88 88888.00 2012-04-13 07:19:40.500 104 12378.33 -120.53 54893.85 88888.00 2012-04-13 07:19:40.625 104 12378.38 -120.47 54893.85 88888.00 2012-04-13 07:19:40.750 104 12378.52 -120.42 54893.85 88888.00 2012-04-13 07:19:40.875 104 12378.60 -120.40 54893.85 88888.00 2012-04-13 07:19:41.000 104 12378.60 -120.35 54893.82 88888.00 2012-04-13 07:19:41.125 104 12378.73 -120.33 54893.85 88888.00 2012-04-13 07:19:41.250 104 12378.88 -120.25 54893.82 88888.00 2012-04-13 07:19:41.375 104 12379.05 -120.22 54893.80 88888.00 2012-04-13 07:19:41.500 104 12379.12 -120.28 54893.78 88888.00 2012-04-13 07:19:41.625 104 12379.30 -120.20 54893.75 88888.00 2012-04-13 07:19:41.750 104 12379.42 -120.17 54893.70 88888.00 2012-04-13 07:19:41.875 104 12379.58 -120.10 54893.72 88888.00 2012-04-13 07:19:42.000 104 12379.65 -120.03 54893.70 88888.00 2012-04-13 07:19:42.125 104 12379.80 -119.97 54893.70 88888.00 2012-04-13 07:19:42.250 104 12379.88 -119.97 54893.70 88888.00 2012-04-13 07:19:42.375 104 12380.05 -119.97 54893.68 88888.00 2012-04-13 07:19:42.500 104 12380.17 -119.92 54893.65 88888.00 2012-04-13 07:19:42.625 104 12380.33 -119.95 54893.62 88888.00 2012-04-13 07:19:42.750 104 12380.35 -119.88 54893.60 88888.00 2012-04-13 07:19:42.875 104 12380.40 -119.83 54893.62 88888.00 2012-04-13 07:19:43.000 104 12380.50 -119.80 54893.57 88888.00 2012-04-13 07:19:43.125 104 12380.62 -119.75 54893.57 88888.00 2012-04-13 07:19:43.250 104 12380.65 -119.70 54893.60 88888.00 2012-04-13 07:19:43.375 104 12380.62 -119.65 54893.57 88888.00 2012-04-13 07:19:43.500 104 12380.62 -119.65 54893.57 88888.00 2012-04-13 07:19:43.625 104 12380.70 -119.58 54893.57 88888.00 2012-04-13 07:19:43.750 104 12380.80 -119.45 54893.57 88888.00 2012-04-13 07:19:43.875 104 12380.77 -119.38 54893.55 88888.00 2012-04-13 07:19:44.000 104 12380.75 -119.30 54893.55 88888.00 2012-04-13 07:19:44.125 104 12380.75 -119.22 54893.53 88888.00 2012-04-13 07:19:44.250 104 12380.77 -119.12 54893.55 88888.00 2012-04-13 07:19:44.375 104 12380.80 -118.97 54893.55 88888.00 2012-04-13 07:19:44.500 104 12380.77 -118.88 54893.55 88888.00 2012-04-13 07:19:44.625 104 12380.67 -118.83 54893.57 88888.00 2012-04-13 07:19:44.750 104 12380.60 -118.65 54893.57 88888.00 2012-04-13 07:19:44.875 104 12380.67 -118.58 54893.53 88888.00 2012-04-13 07:19:45.000 104 12380.73 -118.53 54893.50 88888.00 2012-04-13 07:19:45.125 104 12380.77 -118.42 54893.53 88888.00 2012-04-13 07:19:45.250 104 12380.65 -118.33 54893.57 88888.00 2012-04-13 07:19:45.375 104 12380.58 -118.25 54893.53 88888.00 2012-04-13 07:19:45.500 104 12380.55 -118.22 54893.53 88888.00 2012-04-13 07:19:45.625 104 12380.58 -118.20 54893.55 88888.00 2012-04-13 07:19:45.750 104 12380.50 -118.12 54893.55 88888.00 2012-04-13 07:19:45.875 104 12380.42 -118.10 54893.55 88888.00 2012-04-13 07:19:46.000 104 12380.35 -118.03 54893.57 88888.00 2012-04-13 07:19:46.125 104 12380.33 -117.97 54893.60 88888.00 2012-04-13 07:19:46.250 104 12380.25 -117.92 54893.62 88888.00 2012-04-13 07:19:46.375 104 12380.25 -117.85 54893.62 88888.00 2012-04-13 07:19:46.500 104 12380.17 -117.85 54893.62 88888.00 2012-04-13 07:19:46.625 104 12380.10 -117.80 54893.62 88888.00 2012-04-13 07:19:46.750 104 12380.08 -117.78 54893.60 88888.00 2012-04-13 07:19:46.875 104 12380.02 -117.75 54893.62 88888.00 2012-04-13 07:19:47.000 104 12379.92 -117.70 54893.60 88888.00 2012-04-13 07:19:47.125 104 12379.88 -117.65 54893.62 88888.00 2012-04-13 07:19:47.250 104 12379.83 -117.67 54893.65 88888.00 2012-04-13 07:19:47.375 104 12379.85 -117.60 54893.62 88888.00 2012-04-13 07:19:47.500 104 12379.73 -117.55 54893.62 88888.00 2012-04-13 07:19:47.625 104 12379.67 -117.53 54893.70 88888.00 2012-04-13 07:19:47.750 104 12379.62 -117.45 54893.68 88888.00 2012-04-13 07:19:47.875 104 12379.62 -117.47 54893.70 88888.00 2012-04-13 07:19:48.000 104 12379.50 -117.50 54893.65 88888.00 2012-04-13 07:19:48.125 104 12379.42 -117.47 54893.68 88888.00 2012-04-13 07:19:48.250 104 12379.38 -117.45 54893.68 88888.00 2012-04-13 07:19:48.375 104 12379.35 -117.45 54893.72 88888.00 2012-04-13 07:19:48.500 104 12379.40 -117.45 54893.72 88888.00 2012-04-13 07:19:48.625 104 12379.33 -117.50 54893.72 88888.00 2012-04-13 07:19:48.750 104 12379.27 -117.42 54893.70 88888.00 2012-04-13 07:19:48.875 104 12379.27 -117.42 54893.70 88888.00 2012-04-13 07:19:49.000 104 12379.25 -117.42 54893.72 88888.00 2012-04-13 07:19:49.125 104 12379.25 -117.40 54893.75 88888.00 2012-04-13 07:19:49.250 104 12379.25 -117.38 54893.75 88888.00 2012-04-13 07:19:49.375 104 12379.27 -117.33 54893.80 88888.00 2012-04-13 07:19:49.500 104 12379.23 -117.35 54893.78 88888.00 2012-04-13 07:19:49.625 104 12379.20 -117.40 54893.78 88888.00 2012-04-13 07:19:49.750 104 12379.17 -117.38 54893.78 88888.00 2012-04-13 07:19:49.875 104 12379.23 -117.38 54893.80 88888.00 2012-04-13 07:19:50.000 104 12379.27 -117.33 54893.85 88888.00 2012-04-13 07:19:50.125 104 12379.25 -117.30 54893.88 88888.00 2012-04-13 07:19:50.250 104 12379.17 -117.30 54893.90 88888.00 2012-04-13 07:19:50.375 104 12379.17 -117.30 54893.90 88888.00 2012-04-13 07:19:50.500 104 12379.20 -117.33 54893.93 88888.00 2012-04-13 07:19:50.625 104 12379.17 -117.38 54893.97 88888.00 2012-04-13 07:19:50.750 104 12379.15 -117.40 54893.95 88888.00 2012-04-13 07:19:50.875 104 12379.10 -117.38 54893.97 88888.00 2012-04-13 07:19:51.000 104 12379.08 -117.40 54894.00 88888.00 2012-04-13 07:19:51.125 104 12379.12 -117.45 54893.97 88888.00 2012-04-13 07:19:51.250 104 12379.10 -117.45 54894.03 88888.00 2012-04-13 07:19:51.375 104 12379.02 -117.47 54894.05 88888.00 2012-04-13 07:19:51.500 104 12379.00 -117.47 54894.05 88888.00 2012-04-13 07:19:51.625 104 12378.98 -117.50 54894.10 88888.00 2012-04-13 07:19:51.750 104 12378.95 -117.50 54894.10 88888.00 2012-04-13 07:19:51.875 104 12378.88 -117.50 54894.15 88888.00 2012-04-13 07:19:52.000 104 12378.88 -117.50 54894.10 88888.00 2012-04-13 07:19:52.125 104 12378.90 -117.50 54894.15 88888.00 2012-04-13 07:19:52.250 104 12378.85 -117.50 54894.15 88888.00 2012-04-13 07:19:52.375 104 12378.80 -117.47 54894.20 88888.00 2012-04-13 07:19:52.500 104 12378.75 -117.45 54894.22 88888.00 2012-04-13 07:19:52.625 104 12378.65 -117.42 54894.22 88888.00 2012-04-13 07:19:52.750 104 12378.60 -117.45 54894.25 88888.00 2012-04-13 07:19:52.875 104 12378.62 -117.40 54894.28 88888.00 2012-04-13 07:19:53.000 104 12378.67 -117.35 54894.30 88888.00 2012-04-13 07:19:53.125 104 12378.65 -117.35 54894.32 88888.00 2012-04-13 07:19:53.250 104 12378.60 -117.35 54894.28 88888.00 2012-04-13 07:19:53.375 104 12378.65 -117.33 54894.28 88888.00 2012-04-13 07:19:53.500 104 12378.62 -117.28 54894.30 88888.00 2012-04-13 07:19:53.625 104 12378.52 -117.25 54894.30 88888.00 2012-04-13 07:19:53.750 104 12378.52 -117.22 54894.35 88888.00 2012-04-13 07:19:53.875 104 12378.52 -117.20 54894.38 88888.00 2012-04-13 07:19:54.000 104 12378.58 -117.22 54894.38 88888.00 2012-04-13 07:19:54.125 104 12378.55 -117.17 54894.40 88888.00 2012-04-13 07:19:54.250 104 12378.48 -117.12 54894.45 88888.00 2012-04-13 07:19:54.375 104 12378.48 -117.15 54894.45 88888.00 2012-04-13 07:19:54.500 104 12378.52 -117.12 54894.47 88888.00 2012-04-13 07:19:54.625 104 12378.55 -117.10 54894.47 88888.00 2012-04-13 07:19:54.750 104 12378.55 -117.10 54894.47 88888.00 2012-04-13 07:19:54.875 104 12378.62 -117.08 54894.45 88888.00 2012-04-13 07:19:55.000 104 12378.60 -117.12 54894.47 88888.00 2012-04-13 07:19:55.125 104 12378.60 -117.10 54894.47 88888.00 2012-04-13 07:19:55.250 104 12378.60 -117.15 54894.55 88888.00 2012-04-13 07:19:55.375 104 12378.65 -117.15 54894.53 88888.00 2012-04-13 07:19:55.500 104 12378.75 -117.17 54894.55 88888.00 2012-04-13 07:19:55.625 104 12378.80 -117.20 54894.57 88888.00 2012-04-13 07:19:55.750 104 12378.88 -117.22 54894.60 88888.00 2012-04-13 07:19:55.875 104 12378.92 -117.28 54894.62 88888.00 2012-04-13 07:19:56.000 104 12378.95 -117.33 54894.62 88888.00 2012-04-13 07:19:56.125 104 12379.02 -117.42 54894.65 88888.00 2012-04-13 07:19:56.250 104 12379.10 -117.47 54894.70 88888.00 2012-04-13 07:19:56.375 104 12379.25 -117.47 54894.70 88888.00 2012-04-13 07:19:56.500 104 12379.30 -117.55 54894.68 88888.00 2012-04-13 07:19:56.625 104 12379.38 -117.62 54894.70 88888.00 2012-04-13 07:19:56.750 104 12379.52 -117.70 54894.72 88888.00 2012-04-13 07:19:56.875 104 12379.60 -117.75 54894.78 88888.00 2012-04-13 07:19:57.000 104 12379.67 -117.78 54894.78 88888.00 2012-04-13 07:19:57.125 104 12379.75 -117.85 54894.82 88888.00 2012-04-13 07:19:57.250 104 12379.75 -117.95 54894.82 88888.00 2012-04-13 07:19:57.375 104 12379.85 -118.08 54894.82 88888.00 2012-04-13 07:19:57.500 104 12380.00 -118.15 54894.85 88888.00 2012-04-13 07:19:57.625 104 12380.10 -118.17 54894.88 88888.00 2012-04-13 07:19:57.750 104 12380.20 -118.25 54894.90 88888.00 2012-04-13 07:19:57.875 104 12380.23 -118.38 54894.93 88888.00 2012-04-13 07:19:58.000 104 12380.35 -118.45 54894.95 88888.00 2012-04-13 07:19:58.125 104 12380.45 -118.55 54894.95 88888.00 2012-04-13 07:19:58.250 104 12380.52 -118.62 54894.95 88888.00 2012-04-13 07:19:58.375 104 12380.58 -118.67 54895.00 88888.00 2012-04-13 07:19:58.500 104 12380.65 -118.72 54895.03 88888.00 2012-04-13 07:19:58.625 104 12380.75 -118.83 54895.05 88888.00 2012-04-13 07:19:58.750 104 12380.80 -118.88 54895.05 88888.00 2012-04-13 07:19:58.875 104 12380.88 -118.90 54895.07 88888.00 2012-04-13 07:19:59.000 104 12380.92 -118.97 54895.10 88888.00 2012-04-13 07:19:59.125 104 12380.98 -119.03 54895.15 88888.00 2012-04-13 07:19:59.250 104 12381.02 -119.12 54895.15 88888.00 2012-04-13 07:19:59.375 104 12381.20 -119.17 54895.15 88888.00 2012-04-13 07:19:59.500 104 12381.30 -119.17 54895.18 88888.00 2012-04-13 07:19:59.625 104 12381.33 -119.17 54895.20 88888.00 2012-04-13 07:19:59.750 104 12381.33 -119.20 54895.22 88888.00 2012-04-13 07:19:59.875 104 12381.35 -119.22 54895.22 88888.00 2012-04-13 07:20:00.000 104 12381.45 -119.25 54895.22 88888.00 2012-04-13 07:20:00.125 104 12381.48 -119.28 54895.28 88888.00 2012-04-13 07:20:00.250 104 12381.45 -119.33 54895.25 88888.00 2012-04-13 07:20:00.375 104 12381.42 -119.30 54895.30 88888.00 2012-04-13 07:20:00.500 104 12381.35 -119.30 54895.32 88888.00 2012-04-13 07:20:00.625 104 12381.30 -119.30 54895.38 88888.00 2012-04-13 07:20:00.750 104 12381.30 -119.33 54895.40 88888.00 2012-04-13 07:20:00.875 104 12381.33 -119.35 54895.43 88888.00 2012-04-13 07:20:01.000 104 12381.27 -119.38 54895.45 88888.00 2012-04-13 07:20:01.125 104 12381.08 -119.35 54895.47 88888.00 2012-04-13 07:20:01.250 104 12381.00 -119.30 54895.50 88888.00 2012-04-13 07:20:01.375 104 12380.95 -119.25 54895.50 88888.00 2012-04-13 07:20:01.500 104 12380.90 -119.22 54895.55 88888.00 2012-04-13 07:20:01.625 104 12380.85 -119.17 54895.60 88888.00 2012-04-13 07:20:01.750 104 12380.77 -119.15 54895.55 88888.00 2012-04-13 07:20:01.875 104 12380.65 -119.10 54895.57 88888.00 2012-04-13 07:20:02.000 104 12380.58 -118.97 54895.60 88888.00 2012-04-13 07:20:02.125 104 12380.60 -118.90 54895.62 88888.00 2012-04-13 07:20:02.250 104 12380.50 -118.83 54895.62 88888.00 2012-04-13 07:20:02.375 104 12380.48 -118.72 54895.68 88888.00 2012-04-13 07:20:02.500 104 12380.45 -118.65 54895.68 88888.00 2012-04-13 07:20:02.625 104 12380.42 -118.55 54895.72 88888.00 2012-04-13 07:20:02.750 104 12380.40 -118.50 54895.70 88888.00 2012-04-13 07:20:02.875 104 12380.35 -118.47 54895.68 88888.00 2012-04-13 07:20:03.000 104 12380.42 -118.38 54895.68 88888.00 2012-04-13 07:20:03.125 104 12380.35 -118.30 54895.70 88888.00 2012-04-13 07:20:03.250 104 12380.33 -118.25 54895.72 88888.00 2012-04-13 07:20:03.375 104 12380.30 -118.17 54895.72 88888.00 2012-04-13 07:20:03.500 104 12380.25 -118.12 54895.70 88888.00 2012-04-13 07:20:03.625 104 12380.27 -118.08 54895.72 88888.00 2012-04-13 07:20:03.750 104 12380.33 -118.00 54895.72 88888.00 2012-04-13 07:20:03.875 104 12380.35 -117.97 54895.72 88888.00 2012-04-13 07:20:04.000 104 12380.33 -117.95 54895.70 88888.00 2012-04-13 07:20:04.125 104 12380.25 -117.92 54895.70 88888.00 2012-04-13 07:20:04.250 104 12380.27 -117.88 54895.70 88888.00 2012-04-13 07:20:04.375 104 12380.25 -117.83 54895.70 88888.00 2012-04-13 07:20:04.500 104 12380.27 -117.78 54895.72 88888.00 2012-04-13 07:20:04.625 104 12380.27 -117.75 54895.68 88888.00 2012-04-13 07:20:04.750 104 12380.25 -117.70 54895.70 88888.00 2012-04-13 07:20:04.875 104 12380.27 -117.62 54895.65 88888.00 2012-04-13 07:20:05.000 104 12380.33 -117.60 54895.65 88888.00 2012-04-13 07:20:05.125 104 12380.33 -117.55 54895.62 88888.00 2012-04-13 07:20:05.250 104 12380.23 -117.55 54895.65 88888.00 2012-04-13 07:20:05.375 104 12380.33 -117.50 54895.65 88888.00 2012-04-13 07:20:05.500 104 12380.33 -117.45 54895.62 88888.00 2012-04-13 07:20:05.625 104 12380.25 -117.38 54895.65 88888.00 2012-04-13 07:20:05.750 104 12380.23 -117.35 54895.65 88888.00 2012-04-13 07:20:05.875 104 12380.17 -117.33 54895.65 88888.00 2012-04-13 07:20:06.000 104 12380.15 -117.28 54895.60 88888.00 2012-04-13 07:20:06.125 104 12380.12 -117.25 54895.60 88888.00 2012-04-13 07:20:06.250 104 12380.00 -117.22 54895.60 88888.00 2012-04-13 07:20:06.375 104 12379.95 -117.15 54895.62 88888.00 2012-04-13 07:20:06.500 104 12379.88 -117.10 54895.62 88888.00 2012-04-13 07:20:06.625 104 12379.83 -117.05 54895.65 88888.00 2012-04-13 07:20:06.750 104 12379.80 -116.97 54895.65 88888.00 2012-04-13 07:20:06.875 104 12379.75 -116.92 54895.65 88888.00 2012-04-13 07:20:07.000 104 12379.73 -116.90 54895.60 88888.00 2012-04-13 07:20:07.125 104 12379.67 -116.88 54895.60 88888.00 2012-04-13 07:20:07.250 104 12379.65 -116.80 54895.62 88888.00 2012-04-13 07:20:07.375 104 12379.62 -116.75 54895.65 88888.00 2012-04-13 07:20:07.500 104 12379.60 -116.67 54895.65 88888.00 2012-04-13 07:20:07.625 104 12379.58 -116.60 54895.60 88888.00 2012-04-13 07:20:07.750 104 12379.52 -116.58 54895.60 88888.00 2012-04-13 07:20:07.875 104 12379.52 -116.50 54895.60 88888.00 2012-04-13 07:20:08.000 104 12379.42 -116.45 54895.62 88888.00 2012-04-13 07:20:08.125 104 12379.33 -116.35 54895.62 88888.00 2012-04-13 07:20:08.250 104 12379.30 -116.33 54895.60 88888.00 2012-04-13 07:20:08.375 104 12379.27 -116.22 54895.65 88888.00 2012-04-13 07:20:08.500 104 12379.23 -116.12 54895.65 88888.00 2012-04-13 07:20:08.625 104 12379.17 -116.05 54895.62 88888.00 2012-04-13 07:20:08.750 104 12379.08 -116.03 54895.65 88888.00 2012-04-13 07:20:08.875 104 12379.10 -115.92 54895.65 88888.00 2012-04-13 07:20:09.000 104 12379.12 -115.85 54895.65 88888.00 2012-04-13 07:20:09.125 104 12379.17 -115.75 54895.62 88888.00 2012-04-13 07:20:09.250 104 12379.08 -115.72 54895.60 88888.00 2012-04-13 07:20:09.375 104 12379.00 -115.67 54895.57 88888.00 2012-04-13 07:20:09.500 104 12378.98 -115.55 54895.62 88888.00 2012-04-13 07:20:09.625 104 12379.00 -115.42 54895.65 88888.00 2012-04-13 07:20:09.750 104 12379.15 -115.30 54895.65 88888.00 2012-04-13 07:20:09.875 104 12379.15 -115.25 54895.65 88888.00 2012-04-13 07:20:10.000 104 12379.15 -115.20 54895.62 88888.00 2012-04-13 07:20:10.125 104 12379.17 -115.12 54895.62 88888.00 2012-04-13 07:20:10.250 104 12379.17 -115.05 54895.60 88888.00 2012-04-13 07:20:10.375 104 12379.12 -114.97 54895.62 88888.00 2012-04-13 07:20:10.500 104 12379.08 -114.88 54895.62 88888.00 2012-04-13 07:20:10.625 104 12379.15 -114.83 54895.60 88888.00 2012-04-13 07:20:10.750 104 12379.17 -114.75 54895.60 88888.00 2012-04-13 07:20:10.875 104 12379.17 -114.72 54895.60 88888.00 2012-04-13 07:20:11.000 104 12379.12 -114.65 54895.62 88888.00 2012-04-13 07:20:11.125 104 12379.05 -114.50 54895.62 88888.00 2012-04-13 07:20:11.250 104 12379.05 -114.45 54895.65 88888.00 2012-04-13 07:20:11.375 104 12379.00 -114.40 54895.62 88888.00 2012-04-13 07:20:11.500 104 12378.98 -114.35 54895.62 88888.00 2012-04-13 07:20:11.625 104 12378.95 -114.33 54895.62 88888.00 2012-04-13 07:20:11.750 104 12378.95 -114.28 54895.62 88888.00 2012-04-13 07:20:11.875 104 12378.90 -114.22 54895.68 88888.00 2012-04-13 07:20:12.000 104 12378.92 -114.17 54895.70 88888.00 2012-04-13 07:20:12.125 104 12378.88 -114.15 54895.70 88888.00 2012-04-13 07:20:12.250 104 12378.90 -114.10 54895.70 88888.00 2012-04-13 07:20:12.375 104 12378.88 -114.10 54895.72 88888.00 2012-04-13 07:20:12.500 104 12378.85 -114.08 54895.72 88888.00 2012-04-13 07:20:12.625 104 12378.85 -114.05 54895.78 88888.00 2012-04-13 07:20:12.750 104 12378.85 -114.00 54895.80 88888.00 2012-04-13 07:20:12.875 104 12378.80 -113.97 54895.85 88888.00 2012-04-13 07:20:13.000 104 12378.77 -113.97 54895.85 88888.00 2012-04-13 07:20:13.125 104 12378.73 -114.00 54895.88 88888.00 2012-04-13 07:20:13.250 104 12378.73 -114.00 54895.90 88888.00 2012-04-13 07:20:13.375 104 12378.80 -113.97 54895.90 88888.00 2012-04-13 07:20:13.500 104 12378.80 -113.95 54895.95 88888.00 2012-04-13 07:20:13.625 104 12378.75 -113.97 54895.95 88888.00 2012-04-13 07:20:13.750 104 12378.70 -113.97 54895.97 88888.00 2012-04-13 07:20:13.875 104 12378.70 -113.95 54896.00 88888.00 2012-04-13 07:20:14.000 104 12378.65 -113.97 54895.97 88888.00 2012-04-13 07:20:14.125 104 12378.70 -113.92 54896.03 88888.00 2012-04-13 07:20:14.250 104 12378.73 -113.88 54896.05 88888.00 2012-04-13 07:20:14.375 104 12378.73 -113.80 54896.07 88888.00 2012-04-13 07:20:14.500 104 12378.65 -113.78 54896.07 88888.00 2012-04-13 07:20:14.625 104 12378.65 -113.70 54896.07 88888.00 2012-04-13 07:20:14.750 104 12378.70 -113.60 54896.10 88888.00 2012-04-13 07:20:14.875 104 12378.73 -113.58 54896.12 88888.00 2012-04-13 07:20:15.000 104 12378.67 -113.50 54896.12 88888.00 2012-04-13 07:20:15.125 104 12378.70 -113.40 54896.15 88888.00 2012-04-13 07:20:15.250 104 12378.65 -113.30 54896.18 88888.00 2012-04-13 07:20:15.375 104 12378.65 -113.22 54896.18 88888.00 2012-04-13 07:20:15.500 104 12378.70 -113.12 54896.20 88888.00 2012-04-13 07:20:15.625 104 12378.70 -113.00 54896.22 88888.00 2012-04-13 07:20:15.750 104 12378.75 -112.90 54896.22 88888.00 2012-04-13 07:20:15.875 104 12378.80 -112.83 54896.20 88888.00 2012-04-13 07:20:16.000 104 12378.85 -112.72 54896.25 88888.00 2012-04-13 07:20:16.125 104 12378.83 -112.58 54896.30 88888.00 2012-04-13 07:20:16.250 104 12378.80 -112.40 54896.30 88888.00 2012-04-13 07:20:16.375 104 12378.83 -112.28 54896.30 88888.00 2012-04-13 07:20:16.500 104 12378.90 -112.12 54896.32 88888.00 2012-04-13 07:20:16.625 104 12378.88 -112.00 54896.32 88888.00 2012-04-13 07:20:16.750 104 12378.83 -111.80 54896.35 88888.00 2012-04-13 07:20:16.875 104 12378.83 -111.65 54896.35 88888.00 2012-04-13 07:20:17.000 104 12378.88 -111.53 54896.32 88888.00 2012-04-13 07:20:17.125 104 12378.85 -111.38 54896.35 88888.00 2012-04-13 07:20:17.250 104 12378.88 -111.17 54896.38 88888.00 2012-04-13 07:20:17.375 104 12378.90 -111.03 54896.40 88888.00 2012-04-13 07:20:17.500 104 12378.95 -110.88 54896.40 88888.00 2012-04-13 07:20:17.625 104 12379.02 -110.72 54896.40 88888.00 2012-04-13 07:20:17.750 104 12379.15 -110.58 54896.43 88888.00 2012-04-13 07:20:17.875 104 12379.25 -110.38 54896.40 88888.00 2012-04-13 07:20:18.000 104 12379.27 -110.20 54896.38 88888.00 2012-04-13 07:20:18.125 104 12379.38 -110.08 54896.38 88888.00 2012-04-13 07:20:18.250 104 12379.52 -109.90 54896.38 88888.00 2012-04-13 07:20:18.375 104 12379.67 -109.80 54896.38 88888.00 2012-04-13 07:20:18.500 104 12379.83 -109.67 54896.38 88888.00 2012-04-13 07:20:18.625 104 12380.00 -109.55 54896.35 88888.00 2012-04-13 07:20:18.750 104 12380.12 -109.45 54896.38 88888.00 2012-04-13 07:20:18.875 104 12380.30 -109.30 54896.38 88888.00 2012-04-13 07:20:19.000 104 12380.50 -109.15 54896.35 88888.00 2012-04-13 07:20:19.125 104 12380.65 -109.05 54896.32 88888.00 2012-04-13 07:20:19.250 104 12380.80 -108.90 54896.35 88888.00 2012-04-13 07:20:19.375 104 12380.92 -108.83 54896.35 88888.00 2012-04-13 07:20:19.500 104 12381.08 -108.72 54896.32 88888.00 2012-04-13 07:20:19.625 104 12381.23 -108.60 54896.32 88888.00 2012-04-13 07:20:19.750 104 12381.40 -108.45 54896.32 88888.00 2012-04-13 07:20:19.875 104 12381.58 -108.33 54896.32 88888.00 2012-04-13 07:20:20.000 104 12381.73 -108.22 54896.32 88888.00 2012-04-13 07:20:20.125 104 12381.85 -108.10 54896.32 88888.00 2012-04-13 07:20:20.250 104 12381.90 -107.97 54896.32 88888.00 2012-04-13 07:20:20.375 104 12382.02 -107.83 54896.35 88888.00 2012-04-13 07:20:20.500 104 12382.15 -107.72 54896.35 88888.00 2012-04-13 07:20:20.625 104 12382.27 -107.60 54896.35 88888.00 2012-04-13 07:20:20.750 104 12382.33 -107.47 54896.32 88888.00 2012-04-13 07:20:20.875 104 12382.45 -107.28 54896.32 88888.00 2012-04-13 07:20:21.000 104 12382.58 -107.20 54896.38 88888.00 2012-04-13 07:20:21.125 104 12382.73 -107.05 54896.35 88888.00 2012-04-13 07:20:21.250 104 12382.83 -106.90 54896.35 88888.00 2012-04-13 07:20:21.375 104 12382.85 -106.78 54896.35 88888.00 2012-04-13 07:20:21.500 104 12382.88 -106.67 54896.35 88888.00 2012-04-13 07:20:21.625 104 12382.88 -106.50 54896.35 88888.00 2012-04-13 07:20:21.750 104 12382.95 -106.38 54896.32 88888.00 2012-04-13 07:20:21.875 104 12383.05 -106.25 54896.35 88888.00 2012-04-13 07:20:22.000 104 12383.12 -106.15 54896.38 88888.00 2012-04-13 07:20:22.125 104 12383.12 -106.05 54896.38 88888.00 2012-04-13 07:20:22.250 104 12383.15 -105.92 54896.40 88888.00 2012-04-13 07:20:22.375 104 12383.30 -105.83 54896.40 88888.00 2012-04-13 07:20:22.500 104 12383.38 -105.75 54896.40 88888.00 2012-04-13 07:20:22.625 104 12383.50 -105.60 54896.43 88888.00 2012-04-13 07:20:22.750 104 12383.60 -105.53 54896.40 88888.00 2012-04-13 07:20:22.875 104 12383.67 -105.47 54896.45 88888.00 2012-04-13 07:20:23.000 104 12383.77 -105.40 54896.47 88888.00 2012-04-13 07:20:23.125 104 12383.90 -105.30 54896.50 88888.00 2012-04-13 07:20:23.250 104 12384.05 -105.25 54896.50 88888.00 2012-04-13 07:20:23.375 104 12384.20 -105.20 54896.50 88888.00 2012-04-13 07:20:23.500 104 12384.30 -105.10 54896.50 88888.00 2012-04-13 07:20:23.625 104 12384.42 -105.08 54896.47 88888.00 2012-04-13 07:20:23.750 104 12384.52 -105.00 54896.50 88888.00 2012-04-13 07:20:23.875 104 12384.67 -104.92 54896.53 88888.00 2012-04-13 07:20:24.000 104 12384.83 -104.85 54896.55 88888.00 2012-04-13 07:20:24.125 104 12385.00 -104.78 54896.57 88888.00 2012-04-13 07:20:24.250 104 12385.10 -104.67 54896.60 88888.00 2012-04-13 07:20:24.375 104 12385.27 -104.65 54896.62 88888.00 2012-04-13 07:20:24.500 104 12385.45 -104.58 54896.62 88888.00 2012-04-13 07:20:24.625 104 12385.58 -104.47 54896.62 88888.00 2012-04-13 07:20:24.750 104 12385.73 -104.40 54896.62 88888.00 2012-04-13 07:20:24.875 104 12386.00 -104.30 54896.68 88888.00 2012-04-13 07:20:25.000 104 12386.15 -104.20 54896.68 88888.00 2012-04-13 07:20:25.125 104 12386.33 -104.10 54896.70 88888.00 2012-04-13 07:20:25.250 104 12386.48 -103.97 54896.70 88888.00 2012-04-13 07:20:25.375 104 12386.70 -103.90 54896.70 88888.00 2012-04-13 07:20:25.500 104 12386.77 -103.83 54896.70 88888.00 2012-04-13 07:20:25.625 104 12386.77 -103.72 54896.70 88888.00 2012-04-13 07:20:25.750 104 12386.90 -103.67 54896.68 88888.00 2012-04-13 07:20:25.875 104 12387.12 -103.60 54896.70 88888.00 2012-04-13 07:20:26.000 104 12387.25 -103.47 54896.72 88888.00 2012-04-13 07:20:26.125 104 12387.42 -103.40 54896.75 88888.00 2012-04-13 07:20:26.250 104 12387.60 -103.28 54896.78 88888.00 2012-04-13 07:20:26.375 104 12387.75 -103.17 54896.80 88888.00 2012-04-13 07:20:26.500 104 12387.88 -103.10 54896.78 88888.00 2012-04-13 07:20:26.625 104 12388.00 -103.05 54896.80 88888.00 2012-04-13 07:20:26.750 104 12388.08 -102.97 54896.80 88888.00 2012-04-13 07:20:26.875 104 12388.23 -102.85 54896.82 88888.00 2012-04-13 07:20:27.000 104 12388.27 -102.72 54896.85 88888.00 2012-04-13 07:20:27.125 104 12388.33 -102.60 54896.85 88888.00 2012-04-13 07:20:27.250 104 12388.45 -102.47 54896.85 88888.00 2012-04-13 07:20:27.375 104 12388.62 -102.35 54896.88 88888.00 2012-04-13 07:20:27.500 104 12388.70 -102.25 54896.88 88888.00 2012-04-13 07:20:27.625 104 12388.73 -102.15 54896.85 88888.00 2012-04-13 07:20:27.750 104 12388.83 -102.05 54896.88 88888.00 2012-04-13 07:20:27.875 104 12388.95 -101.95 54896.90 88888.00 2012-04-13 07:20:28.000 104 12389.05 -101.85 54896.90 88888.00 2012-04-13 07:20:28.125 104 12389.10 -101.75 54896.90 88888.00 2012-04-13 07:20:28.250 104 12389.23 -101.62 54896.93 88888.00 2012-04-13 07:20:28.375 104 12389.38 -101.55 54896.93 88888.00 2012-04-13 07:20:28.500 104 12389.58 -101.47 54896.95 88888.00 2012-04-13 07:20:28.625 104 12389.70 -101.40 54896.95 88888.00 2012-04-13 07:20:28.750 104 12389.88 -101.30 54896.97 88888.00 2012-04-13 07:20:28.875 104 12390.00 -101.25 54897.00 88888.00 2012-04-13 07:20:29.000 104 12390.08 -101.20 54896.97 88888.00 2012-04-13 07:20:29.125 104 12390.30 -101.15 54896.97 88888.00 2012-04-13 07:20:29.250 104 12390.48 -101.08 54897.00 88888.00 2012-04-13 07:20:29.375 104 12390.60 -101.03 54897.03 88888.00 2012-04-13 07:20:29.500 104 12390.67 -100.97 54897.05 88888.00 2012-04-13 07:20:29.625 104 12390.83 -100.90 54897.05 88888.00 2012-04-13 07:20:29.750 104 12390.95 -100.90 54897.05 88888.00 2012-04-13 07:20:29.875 104 12391.05 -100.85 54897.03 88888.00 2012-04-13 07:20:30.000 104 12391.20 -100.83 54897.05 88888.00 2012-04-13 07:20:30.125 104 12391.30 -100.80 54897.05 88888.00 2012-04-13 07:20:30.250 104 12391.42 -100.80 54897.07 88888.00 2012-04-13 07:20:30.375 104 12391.55 -100.75 54897.05 88888.00 2012-04-13 07:20:30.500 104 12391.67 -100.70 54897.10 88888.00 2012-04-13 07:20:30.625 104 12391.80 -100.67 54897.10 88888.00 2012-04-13 07:20:30.750 104 12391.88 -100.65 54897.10 88888.00 2012-04-13 07:20:30.875 104 12392.00 -100.60 54897.10 88888.00 2012-04-13 07:20:31.000 104 12392.12 -100.55 54897.12 88888.00 2012-04-13 07:20:31.125 104 12392.25 -100.47 54897.15 88888.00 2012-04-13 07:20:31.250 104 12392.33 -100.42 54897.10 88888.00 2012-04-13 07:20:31.375 104 12392.38 -100.38 54897.15 88888.00 2012-04-13 07:20:31.500 104 12392.45 -100.28 54897.18 88888.00 2012-04-13 07:20:31.625 104 12392.55 -100.17 54897.18 88888.00 2012-04-13 07:20:31.750 104 12392.62 -100.10 54897.18 88888.00 2012-04-13 07:20:31.875 104 12392.65 -100.05 54897.22 88888.00 2012-04-13 07:20:32.000 104 12392.67 -100.00 54897.22 88888.00 2012-04-13 07:20:32.125 104 12392.77 -99.92 54897.22 88888.00 2012-04-13 07:20:32.250 104 12392.85 -99.83 54897.25 88888.00 2012-04-13 07:20:32.375 104 12392.90 -99.75 54897.22 88888.00 2012-04-13 07:20:32.500 104 12392.92 -99.72 54897.25 88888.00 2012-04-13 07:20:32.625 104 12392.95 -99.65 54897.28 88888.00 2012-04-13 07:20:32.750 104 12393.00 -99.60 54897.28 88888.00 2012-04-13 07:20:32.875 104 12393.08 -99.58 54897.28 88888.00 2012-04-13 07:20:33.000 104 12393.12 -99.53 54897.25 88888.00 2012-04-13 07:20:33.125 104 12393.15 -99.47 54897.30 88888.00 2012-04-13 07:20:33.250 104 12393.12 -99.45 54897.30 88888.00 2012-04-13 07:20:33.375 104 12393.17 -99.42 54897.30 88888.00 2012-04-13 07:20:33.500 104 12393.27 -99.38 54897.32 88888.00 2012-04-13 07:20:33.625 104 12393.38 -99.35 54897.32 88888.00 2012-04-13 07:20:33.750 104 12393.42 -99.33 54897.35 88888.00 2012-04-13 07:20:33.875 104 12393.48 -99.33 54897.35 88888.00 2012-04-13 07:20:34.000 104 12393.48 -99.30 54897.32 88888.00 2012-04-13 07:20:34.125 104 12393.58 -99.25 54897.32 88888.00 2012-04-13 07:20:34.250 104 12393.67 -99.30 54897.35 88888.00 2012-04-13 07:20:34.375 104 12393.75 -99.30 54897.38 88888.00 2012-04-13 07:20:34.500 104 12393.77 -99.33 54897.38 88888.00 2012-04-13 07:20:34.625 104 12393.83 -99.33 54897.35 88888.00 2012-04-13 07:20:34.750 104 12393.85 -99.33 54897.35 88888.00 2012-04-13 07:20:34.875 104 12393.90 -99.30 54897.40 88888.00 2012-04-13 07:20:35.000 104 12393.95 -99.30 54897.40 88888.00 2012-04-13 07:20:35.125 104 12393.90 -99.35 54897.43 88888.00 2012-04-13 07:20:35.250 104 12393.92 -99.33 54897.47 88888.00 2012-04-13 07:20:35.375 104 12394.10 -99.33 54897.47 88888.00 2012-04-13 07:20:35.500 104 12394.12 -99.30 54897.47 88888.00 2012-04-13 07:20:35.625 104 12394.10 -99.33 54897.50 88888.00 2012-04-13 07:20:35.750 104 12394.12 -99.30 54897.53 88888.00 2012-04-13 07:20:35.875 104 12394.20 -99.30 54897.55 88888.00 2012-04-13 07:20:36.000 104 12394.20 -99.25 54897.55 88888.00 2012-04-13 07:20:36.125 104 12394.20 -99.22 54897.55 88888.00 2012-04-13 07:20:36.250 104 12394.20 -99.22 54897.55 88888.00 2012-04-13 07:20:36.375 104 12394.15 -99.20 54897.53 88888.00 2012-04-13 07:20:36.500 104 12394.10 -99.17 54897.53 88888.00 2012-04-13 07:20:36.625 104 12394.20 -99.08 54897.60 88888.00 2012-04-13 07:20:36.750 104 12394.33 -99.00 54897.57 88888.00 2012-04-13 07:20:36.875 104 12394.25 -98.92 54897.60 88888.00 2012-04-13 07:20:37.000 104 12394.17 -98.88 54897.57 88888.00 2012-04-13 07:20:37.125 104 12394.23 -98.78 54897.60 88888.00 2012-04-13 07:20:37.250 104 12394.23 -98.70 54897.62 88888.00 2012-04-13 07:20:37.375 104 12394.17 -98.65 54897.62 88888.00 2012-04-13 07:20:37.500 104 12394.17 -98.55 54897.62 88888.00 2012-04-13 07:20:37.625 104 12394.30 -98.42 54897.65 88888.00 2012-04-13 07:20:37.750 104 12394.40 -98.33 54897.68 88888.00 2012-04-13 07:20:37.875 104 12394.40 -98.25 54897.62 88888.00 2012-04-13 07:20:38.000 104 12394.33 -98.12 54897.65 88888.00 2012-04-13 07:20:38.125 104 12394.30 -98.00 54897.62 88888.00 2012-04-13 07:20:38.250 104 12394.25 -97.88 54897.65 88888.00 2012-04-13 07:20:38.375 104 12394.30 -97.78 54897.65 88888.00 2012-04-13 07:20:38.500 104 12394.38 -97.67 54897.65 88888.00 2012-04-13 07:20:38.625 104 12394.40 -97.55 54897.68 88888.00 2012-04-13 07:20:38.750 104 12394.40 -97.40 54897.65 88888.00 2012-04-13 07:20:38.875 104 12394.42 -97.28 54897.68 88888.00 2012-04-13 07:20:39.000 104 12394.42 -97.15 54897.65 88888.00 2012-04-13 07:20:39.125 104 12394.48 -97.08 54897.70 88888.00 2012-04-13 07:20:39.250 104 12394.42 -96.90 54897.70 88888.00 2012-04-13 07:20:39.375 104 12394.45 -96.78 54897.70 88888.00 2012-04-13 07:20:39.500 104 12394.42 -96.62 54897.72 88888.00 2012-04-13 07:20:39.625 104 12394.33 -96.50 54897.70 88888.00 2012-04-13 07:20:39.750 104 12394.30 -96.38 54897.70 88888.00 2012-04-13 07:20:39.875 104 12394.27 -96.25 54897.75 88888.00 2012-04-13 07:20:40.000 104 12394.33 -96.15 54897.72 88888.00 2012-04-13 07:20:40.125 104 12394.30 -96.05 54897.72 88888.00 2012-04-13 07:20:40.250 104 12394.23 -95.97 54897.78 88888.00 2012-04-13 07:20:40.375 104 12394.20 -95.88 54897.72 88888.00 2012-04-13 07:20:40.500 104 12394.17 -95.78 54897.75 88888.00 2012-04-13 07:20:40.625 104 12394.20 -95.70 54897.78 88888.00 2012-04-13 07:20:40.750 104 12394.23 -95.60 54897.80 88888.00 2012-04-13 07:20:40.875 104 12394.20 -95.53 54897.80 88888.00 2012-04-13 07:20:41.000 104 12394.10 -95.47 54897.80 88888.00 2012-04-13 07:20:41.125 104 12394.08 -95.42 54897.80 88888.00 2012-04-13 07:20:41.250 104 12394.10 -95.38 54897.85 88888.00 2012-04-13 07:20:41.375 104 12394.10 -95.30 54897.82 88888.00 2012-04-13 07:20:41.500 104 12394.12 -95.30 54897.82 88888.00 2012-04-13 07:20:41.625 104 12394.10 -95.28 54897.85 88888.00 2012-04-13 07:20:41.750 104 12394.10 -95.20 54897.88 88888.00 2012-04-13 07:20:41.875 104 12394.10 -95.17 54897.88 88888.00 2012-04-13 07:20:42.000 104 12394.10 -95.17 54897.88 88888.00 2012-04-13 07:20:42.125 104 12394.08 -95.10 54897.88 88888.00 2012-04-13 07:20:42.250 104 12394.08 -95.05 54897.90 88888.00 2012-04-13 07:20:42.375 104 12394.08 -95.08 54897.90 88888.00 2012-04-13 07:20:42.500 104 12394.10 -95.05 54897.93 88888.00 2012-04-13 07:20:42.625 104 12394.15 -95.03 54897.95 88888.00 2012-04-13 07:20:42.750 104 12394.10 -95.00 54897.97 88888.00 2012-04-13 07:20:42.875 104 12394.02 -95.03 54898.00 88888.00 2012-04-13 07:20:43.000 104 12393.98 -95.03 54897.97 88888.00 2012-04-13 07:20:43.125 104 12394.00 -95.03 54898.00 88888.00 2012-04-13 07:20:43.250 104 12394.00 -95.00 54898.03 88888.00 2012-04-13 07:20:43.375 104 12394.02 -95.00 54898.03 88888.00 2012-04-13 07:20:43.500 104 12394.05 -94.97 54898.07 88888.00 2012-04-13 07:20:43.625 104 12394.08 -94.97 54898.07 88888.00 2012-04-13 07:20:43.750 104 12394.02 -95.03 54898.10 88888.00 2012-04-13 07:20:43.875 104 12394.02 -95.08 54898.10 88888.00 2012-04-13 07:20:44.000 104 12394.02 -95.10 54898.07 88888.00 2012-04-13 07:20:44.125 104 12394.02 -95.12 54898.10 88888.00 2012-04-13 07:20:44.250 104 12394.00 -95.17 54898.15 88888.00 2012-04-13 07:20:44.375 104 12394.08 -95.20 54898.18 88888.00 2012-04-13 07:20:44.500 104 12394.15 -95.22 54898.20 88888.00 2012-04-13 07:20:44.625 104 12394.17 -95.25 54898.20 88888.00 2012-04-13 07:20:44.750 104 12394.20 -95.28 54898.25 88888.00 2012-04-13 07:20:44.875 104 12394.25 -95.30 54898.28 88888.00 2012-04-13 07:20:45.000 104 12394.20 -95.35 54898.28 88888.00 2012-04-13 07:20:45.125 104 12394.17 -95.42 54898.30 88888.00 2012-04-13 07:20:45.250 104 12394.20 -95.47 54898.30 88888.00 2012-04-13 07:20:45.375 104 12394.27 -95.50 54898.32 88888.00 2012-04-13 07:20:45.500 104 12394.25 -95.55 54898.35 88888.00 2012-04-13 07:20:45.625 104 12394.20 -95.58 54898.35 88888.00 2012-04-13 07:20:45.750 104 12394.20 -95.62 54898.35 88888.00 2012-04-13 07:20:45.875 104 12394.25 -95.72 54898.38 88888.00 2012-04-13 07:20:46.000 104 12394.30 -95.85 54898.38 88888.00 2012-04-13 07:20:46.125 104 12394.33 -95.90 54898.38 88888.00 2012-04-13 07:20:46.250 104 12394.30 -95.95 54898.40 88888.00 2012-04-13 07:20:46.375 104 12394.35 -96.00 54898.43 88888.00 2012-04-13 07:20:46.500 104 12394.35 -96.12 54898.45 88888.00 2012-04-13 07:20:46.625 104 12394.35 -96.25 54898.45 88888.00 2012-04-13 07:20:46.750 104 12394.45 -96.33 54898.47 88888.00 2012-04-13 07:20:46.875 104 12394.48 -96.40 54898.50 88888.00 2012-04-13 07:20:47.000 104 12394.48 -96.55 54898.50 88888.00 2012-04-13 07:20:47.125 104 12394.40 -96.65 54898.53 88888.00 2012-04-13 07:20:47.250 104 12394.35 -96.78 54898.50 88888.00 2012-04-13 07:20:47.375 104 12394.38 -96.85 54898.50 88888.00 2012-04-13 07:20:47.500 104 12394.40 -96.92 54898.55 88888.00 2012-04-13 07:20:47.625 104 12394.38 -97.03 54898.60 88888.00 2012-04-13 07:20:47.750 104 12394.40 -97.12 54898.62 88888.00 2012-04-13 07:20:47.875 104 12394.42 -97.22 54898.60 88888.00 2012-04-13 07:20:48.000 104 12394.40 -97.38 54898.62 88888.00 2012-04-13 07:20:48.125 104 12394.42 -97.38 54898.62 88888.00 2012-04-13 07:20:48.250 104 12394.42 -97.47 54898.65 88888.00 2012-04-13 07:20:48.375 104 12394.40 -97.53 54898.60 88888.00 2012-04-13 07:20:48.500 104 12394.42 -97.55 54898.68 88888.00 2012-04-13 07:20:48.625 104 12394.40 -97.60 54898.68 88888.00 2012-04-13 07:20:48.750 104 12394.35 -97.67 54898.70 88888.00 2012-04-13 07:20:48.875 104 12394.33 -97.72 54898.68 88888.00 2012-04-13 07:20:49.000 104 12394.35 -97.75 54898.68 88888.00 2012-04-13 07:20:49.125 104 12394.33 -97.78 54898.68 88888.00 2012-04-13 07:20:49.250 104 12394.30 -97.83 54898.72 88888.00 2012-04-13 07:20:49.375 104 12394.30 -97.85 54898.75 88888.00 2012-04-13 07:20:49.500 104 12394.25 -97.88 54898.75 88888.00 2012-04-13 07:20:49.625 104 12394.20 -97.88 54898.78 88888.00 2012-04-13 07:20:49.750 104 12394.10 -97.90 54898.80 88888.00 2012-04-13 07:20:49.875 104 12394.05 -97.90 54898.80 88888.00 2012-04-13 07:20:50.000 104 12394.00 -97.92 54898.78 88888.00 2012-04-13 07:20:50.125 104 12394.00 -97.97 54898.80 88888.00 2012-04-13 07:20:50.250 104 12393.98 -98.00 54898.82 88888.00 2012-04-13 07:20:50.375 104 12393.95 -97.97 54898.82 88888.00 2012-04-13 07:20:50.500 104 12393.92 -97.95 54898.82 88888.00 2012-04-13 07:20:50.625 104 12393.92 -97.97 54898.85 88888.00 2012-04-13 07:20:50.750 104 12393.88 -98.03 54898.90 88888.00 2012-04-13 07:20:50.875 104 12393.83 -98.03 54898.93 88888.00 2012-04-13 07:20:51.000 104 12393.73 -98.03 54898.93 88888.00 2012-04-13 07:20:51.125 104 12393.70 -98.05 54898.95 88888.00 2012-04-13 07:20:51.250 104 12393.77 -98.05 54898.95 88888.00 2012-04-13 07:20:51.375 104 12393.83 -98.05 54898.93 88888.00 2012-04-13 07:20:51.500 104 12393.88 -98.08 54898.95 88888.00 2012-04-13 07:20:51.625 104 12393.85 -98.12 54898.97 88888.00 2012-04-13 07:20:51.750 104 12393.88 -98.17 54898.95 88888.00 2012-04-13 07:20:51.875 104 12393.90 -98.20 54898.97 88888.00 2012-04-13 07:20:52.000 104 12393.90 -98.22 54898.97 88888.00 2012-04-13 07:20:52.125 104 12393.85 -98.28 54899.03 88888.00 2012-04-13 07:20:52.250 104 12393.80 -98.33 54899.03 88888.00 2012-04-13 07:20:52.375 104 12393.83 -98.33 54899.03 88888.00 2012-04-13 07:20:52.500 104 12393.83 -98.35 54899.03 88888.00 2012-04-13 07:20:52.625 104 12393.77 -98.42 54899.00 88888.00 2012-04-13 07:20:52.750 104 12393.77 -98.47 54898.97 88888.00 2012-04-13 07:20:52.875 104 12393.65 -98.55 54899.00 88888.00 2012-04-13 07:20:53.000 104 12393.65 -98.58 54899.03 88888.00 2012-04-13 07:20:53.125 104 12393.70 -98.60 54899.03 88888.00 2012-04-13 07:20:53.250 104 12393.75 -98.67 54899.05 88888.00 2012-04-13 07:20:53.375 104 12393.70 -98.75 54899.03 88888.00 2012-04-13 07:20:53.500 104 12393.65 -98.80 54899.03 88888.00 2012-04-13 07:20:53.625 104 12393.60 -98.83 54899.00 88888.00 2012-04-13 07:20:53.750 104 12393.58 -98.90 54899.05 88888.00 2012-04-13 07:20:53.875 104 12393.52 -98.92 54899.07 88888.00 2012-04-13 07:20:54.000 104 12393.50 -99.00 54899.05 88888.00 2012-04-13 07:20:54.125 104 12393.52 -99.05 54899.05 88888.00 2012-04-13 07:20:54.250 104 12393.52 -99.10 54899.05 88888.00 2012-04-13 07:20:54.375 104 12393.48 -99.15 54899.05 88888.00 2012-04-13 07:20:54.500 104 12393.38 -99.20 54899.05 88888.00 2012-04-13 07:20:54.625 104 12393.35 -99.20 54899.05 88888.00 2012-04-13 07:20:54.750 104 12393.40 -99.25 54899.07 88888.00 2012-04-13 07:20:54.875 104 12393.38 -99.28 54899.07 88888.00 2012-04-13 07:20:55.000 104 12393.27 -99.33 54899.05 88888.00 2012-04-13 07:20:55.125 104 12393.33 -99.38 54899.07 88888.00 2012-04-13 07:20:55.250 104 12393.27 -99.42 54899.07 88888.00 2012-04-13 07:20:55.375 104 12393.33 -99.45 54899.05 88888.00 2012-04-13 07:20:55.500 104 12393.38 -99.53 54899.05 88888.00 2012-04-13 07:20:55.625 104 12393.27 -99.55 54899.05 88888.00 2012-04-13 07:20:55.750 104 12393.23 -99.58 54899.03 88888.00 2012-04-13 07:20:55.875 104 12393.25 -99.58 54899.03 88888.00 2012-04-13 07:20:56.000 104 12393.30 -99.60 54899.03 88888.00 2012-04-13 07:20:56.125 104 12393.30 -99.60 54899.05 88888.00 2012-04-13 07:20:56.250 104 12393.30 -99.65 54899.03 88888.00 2012-04-13 07:20:56.375 104 12393.35 -99.65 54899.03 88888.00 2012-04-13 07:20:56.500 104 12393.35 -99.67 54899.05 88888.00 2012-04-13 07:20:56.625 104 12393.42 -99.65 54899.05 88888.00 2012-04-13 07:20:56.750 104 12393.45 -99.67 54899.07 88888.00 2012-04-13 07:20:56.875 104 12393.50 -99.67 54899.03 88888.00 2012-04-13 07:20:57.000 104 12393.55 -99.72 54899.03 88888.00 2012-04-13 07:20:57.125 104 12393.60 -99.75 54899.00 88888.00 2012-04-13 07:20:57.250 104 12393.58 -99.75 54899.05 88888.00 2012-04-13 07:20:57.375 104 12393.55 -99.75 54899.00 88888.00 2012-04-13 07:20:57.500 104 12393.55 -99.80 54898.97 88888.00 2012-04-13 07:20:57.625 104 12393.50 -99.80 54898.97 88888.00 2012-04-13 07:20:57.750 104 12393.45 -99.75 54898.97 88888.00 2012-04-13 07:20:57.875 104 12393.48 -99.78 54899.00 88888.00 2012-04-13 07:20:58.000 104 12393.52 -99.80 54899.00 88888.00 2012-04-13 07:20:58.125 104 12393.55 -99.75 54899.03 88888.00 2012-04-13 07:20:58.250 104 12393.55 -99.80 54899.03 88888.00 2012-04-13 07:20:58.375 104 12393.55 -99.80 54899.00 88888.00 2012-04-13 07:20:58.500 104 12393.58 -99.78 54898.97 88888.00 2012-04-13 07:20:58.625 104 12393.58 -99.75 54899.03 88888.00 2012-04-13 07:20:58.750 104 12393.62 -99.75 54899.00 88888.00 2012-04-13 07:20:58.875 104 12393.62 -99.75 54899.00 88888.00 2012-04-13 07:20:59.000 104 12393.62 -99.75 54899.03 88888.00 2012-04-13 07:20:59.125 104 12393.65 -99.75 54899.07 88888.00 2012-04-13 07:20:59.250 104 12393.67 -99.75 54899.05 88888.00 2012-04-13 07:20:59.375 104 12393.65 -99.72 54899.05 88888.00 2012-04-13 07:20:59.500 104 12393.62 -99.75 54899.03 88888.00 2012-04-13 07:20:59.625 104 12393.60 -99.72 54899.03 88888.00 2012-04-13 07:20:59.750 104 12393.65 -99.70 54899.07 88888.00 2012-04-13 07:20:59.875 104 12393.73 -99.72 54899.07 88888.00 2012-04-13 07:21:00.000 104 12393.75 -99.70 54899.07 88888.00 2012-04-13 07:21:00.125 104 12393.75 -99.78 54899.05 88888.00 2012-04-13 07:21:00.250 104 12393.67 -99.78 54899.10 88888.00 2012-04-13 07:21:00.375 104 12393.67 -99.75 54899.07 88888.00 2012-04-13 07:21:00.500 104 12393.73 -99.72 54899.07 88888.00 2012-04-13 07:21:00.625 104 12393.75 -99.78 54899.10 88888.00 2012-04-13 07:21:00.750 104 12393.73 -99.80 54899.12 88888.00 2012-04-13 07:21:00.875 104 12393.67 -99.80 54899.15 88888.00 2012-04-13 07:21:01.000 104 12393.62 -99.83 54899.12 88888.00 2012-04-13 07:21:01.125 104 12393.65 -99.90 54899.12 88888.00 2012-04-13 07:21:01.250 104 12393.65 -99.92 54899.10 88888.00 2012-04-13 07:21:01.375 104 12393.70 -99.92 54899.07 88888.00 2012-04-13 07:21:01.500 104 12393.73 -99.97 54899.07 88888.00 2012-04-13 07:21:01.625 104 12393.67 -100.03 54899.10 88888.00 2012-04-13 07:21:01.750 104 12393.62 -100.08 54899.10 88888.00 2012-04-13 07:21:01.875 104 12393.62 -100.12 54899.10 88888.00 2012-04-13 07:21:02.000 104 12393.67 -100.20 54899.12 88888.00 2012-04-13 07:21:02.125 104 12393.67 -100.30 54899.15 88888.00 2012-04-13 07:21:02.250 104 12393.70 -100.35 54899.15 88888.00 2012-04-13 07:21:02.375 104 12393.75 -100.40 54899.15 88888.00 2012-04-13 07:21:02.500 104 12393.75 -100.50 54899.15 88888.00 2012-04-13 07:21:02.625 104 12393.67 -100.53 54899.18 88888.00 2012-04-13 07:21:02.750 104 12393.70 -100.58 54899.20 88888.00 2012-04-13 07:21:02.875 104 12393.75 -100.65 54899.20 88888.00 2012-04-13 07:21:03.000 104 12393.77 -100.72 54899.18 88888.00 2012-04-13 07:21:03.125 104 12393.65 -100.75 54899.18 88888.00 2012-04-13 07:21:03.250 104 12393.58 -100.80 54899.20 88888.00 2012-04-13 07:21:03.375 104 12393.55 -100.85 54899.20 88888.00 2012-04-13 07:21:03.500 104 12393.52 -100.90 54899.22 88888.00 2012-04-13 07:21:03.625 104 12393.48 -101.00 54899.22 88888.00 2012-04-13 07:21:03.750 104 12393.45 -101.05 54899.20 88888.00 2012-04-13 07:21:03.875 104 12393.40 -101.12 54899.20 88888.00 2012-04-13 07:21:04.000 104 12393.38 -101.17 54899.20 88888.00 2012-04-13 07:21:04.125 104 12393.33 -101.28 54899.20 88888.00 2012-04-13 07:21:04.250 104 12393.27 -101.35 54899.22 88888.00 2012-04-13 07:21:04.375 104 12393.30 -101.35 54899.22 88888.00 2012-04-13 07:21:04.500 104 12393.30 -101.35 54899.22 88888.00 2012-04-13 07:21:04.625 104 12393.17 -101.38 54899.22 88888.00 2012-04-13 07:21:04.750 104 12393.12 -101.42 54899.22 88888.00 2012-04-13 07:21:04.875 104 12393.15 -101.50 54899.20 88888.00 2012-04-13 07:21:05.000 104 12393.12 -101.53 54899.20 88888.00 2012-04-13 07:21:05.125 104 12393.08 -101.53 54899.20 88888.00 2012-04-13 07:21:05.250 104 12393.00 -101.55 54899.22 88888.00 2012-04-13 07:21:05.375 104 12392.98 -101.60 54899.20 88888.00 2012-04-13 07:21:05.500 104 12392.90 -101.60 54899.20 88888.00 2012-04-13 07:21:05.625 104 12392.77 -101.60 54899.22 88888.00 2012-04-13 07:21:05.750 104 12392.67 -101.60 54899.25 88888.00 2012-04-13 07:21:05.875 104 12392.58 -101.60 54899.25 88888.00 2012-04-13 07:21:06.000 104 12392.58 -101.62 54899.22 88888.00 2012-04-13 07:21:06.125 104 12392.58 -101.62 54899.22 88888.00 2012-04-13 07:21:06.250 104 12392.48 -101.62 54899.28 88888.00 2012-04-13 07:21:06.375 104 12392.48 -101.60 54899.28 88888.00 2012-04-13 07:21:06.500 104 12392.40 -101.60 54899.28 88888.00 2012-04-13 07:21:06.625 104 12392.30 -101.62 54899.25 88888.00 2012-04-13 07:21:06.750 104 12392.20 -101.62 54899.25 88888.00 2012-04-13 07:21:06.875 104 12392.10 -101.62 54899.25 88888.00 2012-04-13 07:21:07.000 104 12392.02 -101.65 54899.25 88888.00 2012-04-13 07:21:07.125 104 12392.00 -101.67 54899.25 88888.00 2012-04-13 07:21:07.250 104 12391.90 -101.72 54899.28 88888.00 2012-04-13 07:21:07.375 104 12391.83 -101.72 54899.28 88888.00 2012-04-13 07:21:07.500 104 12391.70 -101.72 54899.28 88888.00 2012-04-13 07:21:07.625 104 12391.60 -101.75 54899.30 88888.00 2012-04-13 07:21:07.750 104 12391.52 -101.80 54899.30 88888.00 2012-04-13 07:21:07.875 104 12391.48 -101.85 54899.28 88888.00 2012-04-13 07:21:08.000 104 12391.45 -101.90 54899.28 88888.00 2012-04-13 07:21:08.125 104 12391.38 -101.95 54899.28 88888.00 2012-04-13 07:21:08.250 104 12391.35 -101.97 54899.30 88888.00 2012-04-13 07:21:08.375 104 12391.35 -102.03 54899.30 88888.00 2012-04-13 07:21:08.500 104 12391.20 -102.08 54899.28 88888.00 2012-04-13 07:21:08.625 104 12391.10 -102.10 54899.30 88888.00 2012-04-13 07:21:08.750 104 12391.02 -102.12 54899.30 88888.00 2012-04-13 07:21:08.875 104 12391.00 -102.20 54899.30 88888.00 2012-04-13 07:21:09.000 104 12390.98 -102.28 54899.28 88888.00 2012-04-13 07:21:09.125 104 12390.95 -102.33 54899.30 88888.00 2012-04-13 07:21:09.250 104 12390.88 -102.40 54899.32 88888.00 2012-04-13 07:21:09.375 104 12390.88 -102.45 54899.30 88888.00 2012-04-13 07:21:09.500 104 12390.85 -102.50 54899.32 88888.00 2012-04-13 07:21:09.625 104 12390.80 -102.58 54899.30 88888.00 2012-04-13 07:21:09.750 104 12390.70 -102.62 54899.32 88888.00 2012-04-13 07:21:09.875 104 12390.67 -102.67 54899.35 88888.00 2012-04-13 07:21:10.000 104 12390.58 -102.75 54899.32 88888.00 2012-04-13 07:21:10.125 104 12390.55 -102.80 54899.32 88888.00 2012-04-13 07:21:10.250 104 12390.52 -102.88 54899.32 88888.00 2012-04-13 07:21:10.375 104 12390.48 -102.95 54899.30 88888.00 2012-04-13 07:21:10.500 104 12390.40 -103.03 54899.32 88888.00 2012-04-13 07:21:10.625 104 12390.35 -103.05 54899.32 88888.00 2012-04-13 07:21:10.750 104 12390.30 -103.12 54899.35 88888.00 2012-04-13 07:21:10.875 104 12390.25 -103.17 54899.32 88888.00 2012-04-13 07:21:11.000 104 12390.25 -103.25 54899.32 88888.00 2012-04-13 07:21:11.125 104 12390.23 -103.30 54899.32 88888.00 2012-04-13 07:21:11.250 104 12390.15 -103.38 54899.30 88888.00 2012-04-13 07:21:11.375 104 12390.10 -103.42 54899.30 88888.00 2012-04-13 07:21:11.500 104 12390.08 -103.45 54899.30 88888.00 2012-04-13 07:21:11.625 104 12390.00 -103.50 54899.32 88888.00 2012-04-13 07:21:11.750 104 12389.98 -103.58 54899.28 88888.00 2012-04-13 07:21:11.875 104 12389.95 -103.65 54899.28 88888.00 2012-04-13 07:21:12.000 104 12389.90 -103.65 54899.28 88888.00 2012-04-13 07:21:12.125 104 12389.90 -103.67 54899.28 88888.00 2012-04-13 07:21:12.250 104 12389.90 -103.67 54899.28 88888.00 2012-04-13 07:21:12.375 104 12389.88 -103.72 54899.28 88888.00 2012-04-13 07:21:12.500 104 12389.83 -103.78 54899.25 88888.00 2012-04-13 07:21:12.625 104 12389.77 -103.80 54899.22 88888.00 2012-04-13 07:21:12.750 104 12389.80 -103.78 54899.25 88888.00 2012-04-13 07:21:12.875 104 12389.75 -103.83 54899.22 88888.00 2012-04-13 07:21:13.000 104 12389.73 -103.85 54899.25 88888.00 2012-04-13 07:21:13.125 104 12389.73 -103.85 54899.22 88888.00 2012-04-13 07:21:13.250 104 12389.75 -103.88 54899.20 88888.00 2012-04-13 07:21:13.375 104 12389.80 -103.85 54899.20 88888.00 2012-04-13 07:21:13.500 104 12389.77 -103.88 54899.20 88888.00 2012-04-13 07:21:13.625 104 12389.80 -103.85 54899.18 88888.00 2012-04-13 07:21:13.750 104 12389.85 -103.88 54899.18 88888.00 2012-04-13 07:21:13.875 104 12389.88 -103.88 54899.18 88888.00 2012-04-13 07:21:14.000 104 12389.77 -103.85 54899.15 88888.00 2012-04-13 07:21:14.125 104 12389.75 -103.83 54899.18 88888.00 2012-04-13 07:21:14.250 104 12389.85 -103.78 54899.15 88888.00 2012-04-13 07:21:14.375 104 12389.90 -103.70 54899.12 88888.00 2012-04-13 07:21:14.500 104 12389.92 -103.70 54899.10 88888.00 2012-04-13 07:21:14.625 104 12389.92 -103.67 54899.07 88888.00 2012-04-13 07:21:14.750 104 12389.98 -103.65 54899.10 88888.00 2012-04-13 07:21:14.875 104 12390.02 -103.60 54899.05 88888.00 2012-04-13 07:21:15.000 104 12390.05 -103.58 54899.00 88888.00 2012-04-13 07:21:15.125 104 12390.02 -103.55 54899.00 88888.00 2012-04-13 07:21:15.250 104 12390.08 -103.55 54899.00 88888.00 2012-04-13 07:21:15.375 104 12390.17 -103.53 54898.97 88888.00 2012-04-13 07:21:15.500 104 12390.23 -103.45 54898.95 88888.00 2012-04-13 07:21:15.625 104 12390.30 -103.42 54898.93 88888.00 2012-04-13 07:21:15.750 104 12390.35 -103.38 54898.90 88888.00 2012-04-13 07:21:15.875 104 12390.35 -103.35 54898.90 88888.00 2012-04-13 07:21:16.000 104 12390.40 -103.28 54898.85 88888.00 2012-04-13 07:21:16.125 104 12390.40 -103.22 54898.85 88888.00 2012-04-13 07:21:16.250 104 12390.38 -103.20 54898.85 88888.00 2012-04-13 07:21:16.375 104 12390.45 -103.05 54898.82 88888.00 2012-04-13 07:21:16.500 104 12390.50 -102.95 54898.80 88888.00 2012-04-13 07:21:16.625 104 12390.58 -102.92 54898.78 88888.00 2012-04-13 07:21:16.750 104 12390.65 -102.83 54898.72 88888.00 2012-04-13 07:21:16.875 104 12390.73 -102.72 54898.70 88888.00 2012-04-13 07:21:17.000 104 12390.70 -102.65 54898.62 88888.00 2012-04-13 07:21:17.125 104 12390.73 -102.55 54898.62 88888.00 2012-04-13 07:21:17.250 104 12390.75 -102.45 54898.62 88888.00 2012-04-13 07:21:17.375 104 12390.77 -102.35 54898.60 88888.00 2012-04-13 07:21:17.500 104 12390.77 -102.25 54898.57 88888.00 2012-04-13 07:21:17.625 104 12390.85 -102.15 54898.57 88888.00 2012-04-13 07:21:17.750 104 12390.95 -102.03 54898.53 88888.00 2012-04-13 07:21:17.875 104 12390.95 -101.90 54898.53 88888.00 2012-04-13 07:21:18.000 104 12390.90 -101.80 54898.47 88888.00 2012-04-13 07:21:18.125 104 12390.90 -101.67 54898.45 88888.00 2012-04-13 07:21:18.250 104 12390.90 -101.62 54898.43 88888.00 2012-04-13 07:21:18.375 104 12390.95 -101.55 54898.40 88888.00 2012-04-13 07:21:18.500 104 12390.95 -101.45 54898.38 88888.00 2012-04-13 07:21:18.625 104 12390.95 -101.38 54898.35 88888.00 2012-04-13 07:21:18.750 104 12390.95 -101.30 54898.32 88888.00 2012-04-13 07:21:18.875 104 12390.98 -101.25 54898.30 88888.00 2012-04-13 07:21:19.000 104 12391.00 -101.15 54898.30 88888.00 2012-04-13 07:21:19.125 104 12391.00 -101.08 54898.28 88888.00 2012-04-13 07:21:19.250 104 12391.00 -101.00 54898.28 88888.00 2012-04-13 07:21:19.375 104 12390.98 -100.92 54898.25 88888.00 2012-04-13 07:21:19.500 104 12390.95 -100.83 54898.20 88888.00 2012-04-13 07:21:19.625 104 12390.95 -100.78 54898.15 88888.00 2012-04-13 07:21:19.750 104 12391.02 -100.72 54898.12 88888.00 2012-04-13 07:21:19.875 104 12391.10 -100.65 54898.10 88888.00 2012-04-13 07:21:20.000 104 12391.10 -100.55 54898.07 88888.00 2012-04-13 07:21:20.125 104 12391.05 -100.50 54898.07 88888.00 2012-04-13 07:21:20.250 104 12391.05 -100.45 54898.05 88888.00 2012-04-13 07:21:20.375 104 12391.08 -100.42 54898.00 88888.00 2012-04-13 07:21:20.500 104 12391.08 -100.35 54898.00 88888.00 2012-04-13 07:21:20.625 104 12391.05 -100.28 54898.00 88888.00 2012-04-13 07:21:20.750 104 12391.02 -100.20 54897.95 88888.00 2012-04-13 07:21:20.875 104 12391.05 -100.12 54897.93 88888.00 2012-04-13 07:21:21.000 104 12391.08 -100.08 54897.90 88888.00 2012-04-13 07:21:21.125 104 12391.12 -100.00 54897.93 88888.00 2012-04-13 07:21:21.250 104 12391.10 -99.97 54897.88 88888.00 2012-04-13 07:21:21.375 104 12391.12 -99.90 54897.80 88888.00 2012-04-13 07:21:21.500 104 12391.08 -99.85 54897.80 88888.00 2012-04-13 07:21:21.625 104 12391.08 -99.72 54897.82 88888.00 2012-04-13 07:21:21.750 104 12391.05 -99.65 54897.80 88888.00 2012-04-13 07:21:21.875 104 12391.08 -99.53 54897.80 88888.00 2012-04-13 07:21:22.000 104 12391.10 -99.45 54897.72 88888.00 2012-04-13 07:21:22.125 104 12391.08 -99.35 54897.70 88888.00 2012-04-13 07:21:22.250 104 12391.10 -99.25 54897.68 88888.00 2012-04-13 07:21:22.375 104 12391.15 -99.17 54897.68 88888.00 2012-04-13 07:21:22.500 104 12391.12 -99.10 54897.65 88888.00 2012-04-13 07:21:22.625 104 12391.15 -99.05 54897.62 88888.00 2012-04-13 07:21:22.750 104 12391.15 -99.00 54897.57 88888.00 2012-04-13 07:21:22.875 104 12391.08 -98.90 54897.55 88888.00 2012-04-13 07:21:23.000 104 12391.12 -98.83 54897.53 88888.00 2012-04-13 07:21:23.125 104 12391.20 -98.72 54897.50 88888.00 2012-04-13 07:21:23.250 104 12391.20 -98.67 54897.50 88888.00 2012-04-13 07:21:23.375 104 12391.20 -98.62 54897.45 88888.00 2012-04-13 07:21:23.500 104 12391.17 -98.53 54897.45 88888.00 2012-04-13 07:21:23.625 104 12391.17 -98.45 54897.45 88888.00 2012-04-13 07:21:23.750 104 12391.17 -98.40 54897.40 88888.00 2012-04-13 07:21:23.875 104 12391.17 -98.38 54897.38 88888.00 2012-04-13 07:21:24.000 104 12391.17 -98.33 54897.32 88888.00 2012-04-13 07:21:24.125 104 12391.17 -98.22 54897.32 88888.00 2012-04-13 07:21:24.250 104 12391.12 -98.15 54897.32 88888.00 2012-04-13 07:21:24.375 104 12391.25 -98.08 54897.28 88888.00 2012-04-13 07:21:24.500 104 12391.25 -98.05 54897.25 88888.00 2012-04-13 07:21:24.625 104 12391.20 -98.03 54897.22 88888.00 2012-04-13 07:21:24.750 104 12391.25 -97.95 54897.20 88888.00 2012-04-13 07:21:24.875 104 12391.27 -97.90 54897.20 88888.00 2012-04-13 07:21:25.000 104 12391.30 -97.85 54897.12 88888.00 2012-04-13 07:21:25.125 104 12391.33 -97.78 54897.12 88888.00 2012-04-13 07:21:25.250 104 12391.33 -97.70 54897.10 88888.00 2012-04-13 07:21:25.375 104 12391.27 -97.62 54897.07 88888.00 2012-04-13 07:21:25.500 104 12391.25 -97.55 54897.03 88888.00 2012-04-13 07:21:25.625 104 12391.30 -97.53 54897.03 88888.00 2012-04-13 07:21:25.750 104 12391.40 -97.50 54897.00 88888.00 2012-04-13 07:21:25.875 104 12391.40 -97.42 54896.97 88888.00 2012-04-13 07:21:26.000 104 12391.42 -97.35 54896.93 88888.00 2012-04-13 07:21:26.125 104 12391.42 -97.30 54896.88 88888.00 2012-04-13 07:21:26.250 104 12391.45 -97.25 54896.85 88888.00 2012-04-13 07:21:26.375 104 12391.52 -97.17 54896.82 88888.00 2012-04-13 07:21:26.500 104 12391.50 -97.10 54896.82 88888.00 2012-04-13 07:21:26.625 104 12391.45 -97.00 54896.80 88888.00 2012-04-13 07:21:26.750 104 12391.48 -96.90 54896.78 88888.00 2012-04-13 07:21:26.875 104 12391.55 -96.83 54896.75 88888.00 2012-04-13 07:21:27.000 104 12391.50 -96.75 54896.72 88888.00 2012-04-13 07:21:27.125 104 12391.52 -96.65 54896.70 88888.00 2012-04-13 07:21:27.250 104 12391.48 -96.60 54896.68 88888.00 2012-04-13 07:21:27.375 104 12391.48 -96.53 54896.60 88888.00 2012-04-13 07:21:27.500 104 12391.48 -96.47 54896.53 88888.00 2012-04-13 07:21:27.625 104 12391.58 -96.35 54896.57 88888.00 2012-04-13 07:21:27.750 104 12391.62 -96.25 54896.53 88888.00 2012-04-13 07:21:27.875 104 12391.60 -96.17 54896.50 88888.00 2012-04-13 07:21:28.000 104 12391.60 -96.08 54896.43 88888.00 2012-04-13 07:21:28.125 104 12391.67 -96.00 54896.43 88888.00 2012-04-13 07:21:28.250 104 12391.75 -95.92 54896.35 88888.00 2012-04-13 07:21:28.375 104 12391.77 -95.88 54896.32 88888.00 2012-04-13 07:21:28.500 104 12391.75 -95.78 54896.28 88888.00 2012-04-13 07:21:28.625 104 12391.80 -95.70 54896.25 88888.00 2012-04-13 07:21:28.750 104 12391.77 -95.65 54896.22 88888.00 2012-04-13 07:21:28.875 104 12391.83 -95.55 54896.22 88888.00 2012-04-13 07:21:29.000 104 12391.85 -95.45 54896.18 88888.00 2012-04-13 07:21:29.125 104 12391.88 -95.35 54896.15 88888.00 2012-04-13 07:21:29.250 104 12391.83 -95.25 54896.10 88888.00 2012-04-13 07:21:29.375 104 12391.88 -95.17 54896.07 88888.00 2012-04-13 07:21:29.500 104 12391.95 -95.08 54896.05 88888.00 2012-04-13 07:21:29.625 104 12392.00 -94.95 54896.03 88888.00 2012-04-13 07:21:29.750 104 12392.10 -94.85 54895.97 88888.00 2012-04-13 07:21:29.875 104 12392.12 -94.72 54895.93 88888.00 2012-04-13 07:21:30.000 104 12392.08 -94.58 54895.90 88888.00 2012-04-13 07:21:30.125 104 12392.08 -94.45 54895.90 88888.00 2012-04-13 07:21:30.250 104 12392.10 -94.33 54895.85 88888.00 2012-04-13 07:21:30.375 104 12392.15 -94.25 54895.82 88888.00 2012-04-13 07:21:30.500 104 12392.15 -94.12 54895.78 88888.00 2012-04-13 07:21:30.625 104 12392.10 -94.00 54895.75 88888.00 2012-04-13 07:21:30.750 104 12392.15 -93.88 54895.72 88888.00 2012-04-13 07:21:30.875 104 12392.12 -93.75 54895.68 88888.00 2012-04-13 07:21:31.000 104 12392.08 -93.62 54895.62 88888.00 2012-04-13 07:21:31.125 104 12392.10 -93.53 54895.60 88888.00 2012-04-13 07:21:31.250 104 12392.15 -93.40 54895.55 88888.00 2012-04-13 07:21:31.375 104 12392.27 -93.30 54895.47 88888.00 2012-04-13 07:21:31.500 104 12392.27 -93.17 54895.45 88888.00 2012-04-13 07:21:31.625 104 12392.17 -93.08 54895.45 88888.00 2012-04-13 07:21:31.750 104 12392.15 -92.95 54895.40 88888.00 2012-04-13 07:21:31.875 104 12392.15 -92.88 54895.35 88888.00 2012-04-13 07:21:32.000 104 12392.08 -92.78 54895.32 88888.00 2012-04-13 07:21:32.125 104 12392.02 -92.67 54895.32 88888.00 2012-04-13 07:21:32.250 104 12392.00 -92.58 54895.28 88888.00 2012-04-13 07:21:32.375 104 12391.98 -92.53 54895.22 88888.00 2012-04-13 07:21:32.500 104 12391.98 -92.45 54895.20 88888.00 2012-04-13 07:21:32.625 104 12392.05 -92.40 54895.20 88888.00 2012-04-13 07:21:32.750 104 12392.05 -92.28 54895.15 88888.00 2012-04-13 07:21:32.875 104 12392.02 -92.20 54895.10 88888.00 2012-04-13 07:21:33.000 104 12392.02 -92.17 54895.05 88888.00 2012-04-13 07:21:33.125 104 12392.02 -92.10 54895.03 88888.00 2012-04-13 07:21:33.250 104 12392.00 -92.05 54894.95 88888.00 2012-04-13 07:21:33.375 104 12392.02 -92.00 54894.93 88888.00 2012-04-13 07:21:33.500 104 12392.05 -91.95 54894.90 88888.00 2012-04-13 07:21:33.625 104 12392.10 -91.92 54894.85 88888.00 2012-04-13 07:21:33.750 104 12392.12 -91.83 54894.82 88888.00 2012-04-13 07:21:33.875 104 12392.12 -91.80 54894.78 88888.00 2012-04-13 07:21:34.000 104 12392.10 -91.72 54894.75 88888.00 2012-04-13 07:21:34.125 104 12392.12 -91.67 54894.72 88888.00 2012-04-13 07:21:34.250 104 12392.17 -91.62 54894.70 88888.00 2012-04-13 07:21:34.375 104 12392.25 -91.55 54894.65 88888.00 2012-04-13 07:21:34.500 104 12392.20 -91.50 54894.65 88888.00 2012-04-13 07:21:34.625 104 12392.15 -91.47 54894.62 88888.00 2012-04-13 07:21:34.750 104 12392.12 -91.38 54894.60 88888.00 2012-04-13 07:21:34.875 104 12392.17 -91.33 54894.55 88888.00 2012-04-13 07:21:35.000 104 12392.17 -91.25 54894.47 88888.00 2012-04-13 07:21:35.125 104 12392.20 -91.17 54894.47 88888.00 2012-04-13 07:21:35.250 104 12392.17 -91.12 54894.45 88888.00 2012-04-13 07:21:35.375 104 12392.17 -91.05 54894.43 88888.00 2012-04-13 07:21:35.500 104 12392.23 -90.97 54894.38 88888.00 2012-04-13 07:21:35.625 104 12392.25 -90.85 54894.35 88888.00 2012-04-13 07:21:35.750 104 12392.30 -90.72 54894.32 88888.00 2012-04-13 07:21:35.875 104 12392.40 -90.65 54894.28 88888.00 2012-04-13 07:21:36.000 104 12392.42 -90.53 54894.22 88888.00 2012-04-13 07:21:36.125 104 12392.42 -90.40 54894.20 88888.00 2012-04-13 07:21:36.250 104 12392.42 -90.33 54894.15 88888.00 2012-04-13 07:21:36.375 104 12392.45 -90.20 54894.12 88888.00 2012-04-13 07:21:36.500 104 12392.48 -90.08 54894.05 88888.00 2012-04-13 07:21:36.625 104 12392.58 -89.95 54894.03 88888.00 2012-04-13 07:21:36.750 104 12392.65 -89.80 54893.97 88888.00 2012-04-13 07:21:36.875 104 12392.62 -89.67 54893.95 88888.00 2012-04-13 07:21:37.000 104 12392.67 -89.58 54893.90 88888.00 2012-04-13 07:21:37.125 104 12392.73 -89.42 54893.85 88888.00 2012-04-13 07:21:37.250 104 12392.77 -89.28 54893.80 88888.00 2012-04-13 07:21:37.375 104 12392.88 -89.17 54893.75 88888.00 2012-04-13 07:21:37.500 104 12392.83 -89.05 54893.75 88888.00 2012-04-13 07:21:37.625 104 12392.85 -88.90 54893.68 88888.00 2012-04-13 07:21:37.750 104 12392.95 -88.80 54893.62 88888.00 2012-04-13 07:21:37.875 104 12392.98 -88.65 54893.57 88888.00 2012-04-13 07:21:38.000 104 12393.02 -88.53 54893.55 88888.00 2012-04-13 07:21:38.125 104 12393.10 -88.40 54893.50 88888.00 2012-04-13 07:21:38.250 104 12393.10 -88.28 54893.45 88888.00 2012-04-13 07:21:38.375 104 12393.12 -88.15 54893.43 88888.00 2012-04-13 07:21:38.500 104 12393.17 -88.05 54893.38 88888.00 2012-04-13 07:21:38.625 104 12393.23 -87.95 54893.32 88888.00 2012-04-13 07:21:38.750 104 12393.33 -87.80 54893.30 88888.00 2012-04-13 07:21:38.875 104 12393.35 -87.70 54893.25 88888.00 2012-04-13 07:21:39.000 104 12393.33 -87.62 54893.20 88888.00 2012-04-13 07:21:39.125 104 12393.35 -87.53 54893.15 88888.00 2012-04-13 07:21:39.250 104 12393.35 -87.47 54893.07 88888.00 2012-04-13 07:21:39.375 104 12393.35 -87.40 54893.03 88888.00 2012-04-13 07:21:39.500 104 12393.40 -87.33 54893.00 88888.00 2012-04-13 07:21:39.625 104 12393.45 -87.22 54892.97 88888.00 2012-04-13 07:21:39.750 104 12393.45 -87.17 54892.93 88888.00 2012-04-13 07:21:39.875 104 12393.50 -87.12 54892.88 88888.00 2012-04-13 07:21:40.000 104 12393.55 -87.08 54892.85 88888.00 2012-04-13 07:21:40.125 104 12393.60 -87.00 54892.80 88888.00 2012-04-13 07:21:40.250 104 12393.60 -86.95 54892.78 88888.00 2012-04-13 07:21:40.375 104 12393.65 -86.90 54892.72 88888.00 2012-04-13 07:21:40.500 104 12393.65 -86.85 54892.65 88888.00 2012-04-13 07:21:40.625 104 12393.70 -86.85 54892.62 88888.00 2012-04-13 07:21:40.750 104 12393.83 -86.83 54892.60 88888.00 2012-04-13 07:21:40.875 104 12393.83 -86.78 54892.55 88888.00 2012-04-13 07:21:41.000 104 12393.80 -86.75 54892.53 88888.00 2012-04-13 07:21:41.125 104 12393.83 -86.70 54892.47 88888.00 2012-04-13 07:21:41.250 104 12393.88 -86.70 54892.43 88888.00 2012-04-13 07:21:41.375 104 12393.98 -86.70 54892.38 88888.00 2012-04-13 07:21:41.500 104 12393.98 -86.65 54892.35 88888.00 2012-04-13 07:21:41.625 104 12393.95 -86.65 54892.30 88888.00 2012-04-13 07:21:41.750 104 12393.95 -86.62 54892.25 88888.00 2012-04-13 07:21:41.875 104 12394.00 -86.62 54892.18 88888.00 2012-04-13 07:21:42.000 104 12394.00 -86.65 54892.12 88888.00 2012-04-13 07:21:42.125 104 12393.98 -86.65 54892.12 88888.00 2012-04-13 07:21:42.250 104 12393.92 -86.62 54892.07 88888.00 2012-04-13 07:21:42.375 104 12393.98 -86.60 54892.03 88888.00 2012-04-13 07:21:42.500 104 12394.02 -86.58 54892.03 88888.00 2012-04-13 07:21:42.625 104 12394.08 -86.58 54891.97 88888.00 2012-04-13 07:21:42.750 104 12394.02 -86.53 54891.97 88888.00 2012-04-13 07:21:42.875 104 12393.98 -86.53 54891.93 88888.00 2012-04-13 07:21:43.000 104 12393.98 -86.50 54891.90 88888.00 2012-04-13 07:21:43.125 104 12393.95 -86.45 54891.85 88888.00 2012-04-13 07:21:43.250 104 12393.92 -86.42 54891.82 88888.00 2012-04-13 07:21:43.375 104 12394.02 -86.40 54891.78 88888.00 2012-04-13 07:21:43.500 104 12394.02 -86.35 54891.75 88888.00 2012-04-13 07:21:43.625 104 12394.00 -86.33 54891.72 88888.00 2012-04-13 07:21:43.750 104 12394.02 -86.28 54891.65 88888.00 2012-04-13 07:21:43.875 104 12394.05 -86.22 54891.60 88888.00 2012-04-13 07:21:44.000 104 12394.05 -86.20 54891.55 88888.00 2012-04-13 07:21:44.125 104 12394.02 -86.17 54891.55 88888.00 2012-04-13 07:21:44.250 104 12394.02 -86.12 54891.53 88888.00 2012-04-13 07:21:44.375 104 12394.02 -86.10 54891.45 88888.00 2012-04-13 07:21:44.500 104 12394.10 -86.05 54891.43 88888.00 2012-04-13 07:21:44.625 104 12394.12 -86.03 54891.40 88888.00 2012-04-13 07:21:44.750 104 12394.20 -85.97 54891.38 88888.00 2012-04-13 07:21:44.875 104 12394.20 -85.92 54891.35 88888.00 2012-04-13 07:21:45.000 104 12394.17 -85.90 54891.28 88888.00 2012-04-13 07:21:45.125 104 12394.20 -85.88 54891.22 88888.00 2012-04-13 07:21:45.250 104 12394.23 -85.85 54891.20 88888.00 2012-04-13 07:21:45.375 104 12394.30 -85.80 54891.18 88888.00 2012-04-13 07:21:45.500 104 12394.35 -85.78 54891.12 88888.00 2012-04-13 07:21:45.625 104 12394.35 -85.72 54891.10 88888.00 2012-04-13 07:21:45.750 104 12394.38 -85.70 54891.05 88888.00 2012-04-13 07:21:45.875 104 12394.38 -85.67 54890.97 88888.00 2012-04-13 07:21:46.000 104 12394.35 -85.67 54890.90 88888.00 2012-04-13 07:21:46.125 104 12394.40 -85.65 54890.88 88888.00 2012-04-13 07:21:46.250 104 12394.42 -85.62 54890.90 88888.00 2012-04-13 07:21:46.375 104 12394.45 -85.58 54890.85 88888.00 2012-04-13 07:21:46.500 104 12394.48 -85.55 54890.85 88888.00 2012-04-13 07:21:46.625 104 12394.40 -85.55 54890.78 88888.00 2012-04-13 07:21:46.750 104 12394.40 -85.58 54890.72 88888.00 2012-04-13 07:21:46.875 104 12394.42 -85.55 54890.68 88888.00 2012-04-13 07:21:47.000 104 12394.40 -85.55 54890.68 88888.00 2012-04-13 07:21:47.125 104 12394.38 -85.53 54890.68 88888.00 2012-04-13 07:21:47.250 104 12394.27 -85.53 54890.62 88888.00 2012-04-13 07:21:47.375 104 12394.25 -85.53 54890.60 88888.00 2012-04-13 07:21:47.500 104 12394.25 -85.53 54890.53 88888.00 2012-04-13 07:21:47.625 104 12394.30 -85.50 54890.45 88888.00 2012-04-13 07:21:47.750 104 12394.38 -85.47 54890.45 88888.00 2012-04-13 07:21:47.875 104 12394.33 -85.50 54890.45 88888.00 2012-04-13 07:21:48.000 104 12394.33 -85.53 54890.40 88888.00 2012-04-13 07:21:48.125 104 12394.38 -85.47 54890.38 88888.00 2012-04-13 07:21:48.250 104 12394.40 -85.45 54890.35 88888.00 2012-04-13 07:21:48.375 104 12394.42 -85.42 54890.32 88888.00 2012-04-13 07:21:48.500 104 12394.38 -85.45 54890.28 88888.00 2012-04-13 07:21:48.625 104 12394.40 -85.47 54890.22 88888.00 2012-04-13 07:21:48.750 104 12394.42 -85.45 54890.20 88888.00 2012-04-13 07:21:48.875 104 12394.45 -85.42 54890.15 88888.00 2012-04-13 07:21:49.000 104 12394.55 -85.42 54890.10 88888.00 2012-04-13 07:21:49.125 104 12394.60 -85.40 54890.07 88888.00 2012-04-13 07:21:49.250 104 12394.58 -85.38 54890.05 88888.00 2012-04-13 07:21:49.375 104 12394.60 -85.40 54890.00 88888.00 2012-04-13 07:21:49.500 104 12394.65 -85.35 54889.97 88888.00 2012-04-13 07:21:49.625 104 12394.80 -85.30 54889.93 88888.00 2012-04-13 07:21:49.750 104 12394.88 -85.33 54889.88 88888.00 2012-04-13 07:21:49.875 104 12394.90 -85.30 54889.85 88888.00 2012-04-13 07:21:50.000 104 12394.95 -85.30 54889.82 88888.00 2012-04-13 07:21:50.125 104 12394.98 -85.28 54889.78 88888.00 2012-04-13 07:21:50.250 104 12395.00 -85.22 54889.78 88888.00 2012-04-13 07:21:50.375 104 12395.08 -85.22 54889.75 88888.00 2012-04-13 07:21:50.500 104 12395.12 -85.20 54889.70 88888.00 2012-04-13 07:21:50.625 104 12395.23 -85.17 54889.65 88888.00 2012-04-13 07:21:50.750 104 12395.30 -85.17 54889.65 88888.00 2012-04-13 07:21:50.875 104 12395.38 -85.12 54889.62 88888.00 2012-04-13 07:21:51.000 104 12395.40 -85.12 54889.60 88888.00 2012-04-13 07:21:51.125 104 12395.35 -85.12 54889.57 88888.00 2012-04-13 07:21:51.250 104 12395.35 -85.10 54889.50 88888.00 2012-04-13 07:21:51.375 104 12395.45 -85.10 54889.50 88888.00 2012-04-13 07:21:51.500 104 12395.52 -85.05 54889.45 88888.00 2012-04-13 07:21:51.625 104 12395.58 -85.05 54889.35 88888.00 2012-04-13 07:21:51.750 104 12395.60 -85.03 54889.35 88888.00 2012-04-13 07:21:51.875 104 12395.60 -85.03 54889.30 88888.00 2012-04-13 07:21:52.000 104 12395.67 -85.00 54889.25 88888.00 2012-04-13 07:21:52.125 104 12395.65 -84.95 54889.22 88888.00 2012-04-13 07:21:52.250 104 12395.70 -84.90 54889.18 88888.00 2012-04-13 07:21:52.375 104 12395.77 -84.92 54889.15 88888.00 2012-04-13 07:21:52.500 104 12395.77 -84.90 54889.15 88888.00 2012-04-13 07:21:52.625 104 12395.83 -84.88 54889.15 88888.00 2012-04-13 07:21:52.750 104 12395.88 -84.78 54889.12 88888.00 2012-04-13 07:21:52.875 104 12395.88 -84.78 54889.07 88888.00 2012-04-13 07:21:53.000 104 12395.83 -84.80 54889.00 88888.00 2012-04-13 07:21:53.125 104 12395.80 -84.78 54888.97 88888.00 2012-04-13 07:21:53.250 104 12395.83 -84.70 54888.95 88888.00 2012-04-13 07:21:53.375 104 12395.92 -84.67 54888.95 88888.00 2012-04-13 07:21:53.500 104 12395.92 -84.67 54888.90 88888.00 2012-04-13 07:21:53.625 104 12395.95 -84.62 54888.88 88888.00 2012-04-13 07:21:53.750 104 12395.98 -84.55 54888.85 88888.00 2012-04-13 07:21:53.875 104 12396.02 -84.53 54888.88 88888.00 2012-04-13 07:21:54.000 104 12396.02 -84.53 54888.80 88888.00 2012-04-13 07:21:54.125 104 12396.02 -84.47 54888.80 88888.00 2012-04-13 07:21:54.250 104 12396.08 -84.42 54888.80 88888.00 2012-04-13 07:21:54.375 104 12396.15 -84.40 54888.75 88888.00 2012-04-13 07:21:54.500 104 12396.25 -84.38 54888.72 88888.00 2012-04-13 07:21:54.625 104 12396.27 -84.35 54888.72 88888.00 2012-04-13 07:21:54.750 104 12396.25 -84.35 54888.72 88888.00 2012-04-13 07:21:54.875 104 12396.27 -84.38 54888.70 88888.00 2012-04-13 07:21:55.000 104 12396.40 -84.38 54888.68 88888.00 2012-04-13 07:21:55.125 104 12396.45 -84.38 54888.65 88888.00 2012-04-13 07:21:55.250 104 12396.42 -84.40 54888.65 88888.00 2012-04-13 07:21:55.375 104 12396.40 -84.38 54888.62 88888.00 2012-04-13 07:21:55.500 104 12396.40 -84.42 54888.57 88888.00 2012-04-13 07:21:55.625 104 12396.50 -84.42 54888.55 88888.00 2012-04-13 07:21:55.750 104 12396.62 -84.47 54888.53 88888.00 2012-04-13 07:21:55.875 104 12396.65 -84.47 54888.50 88888.00 2012-04-13 07:21:56.000 104 12396.75 -84.53 54888.47 88888.00 2012-04-13 07:21:56.125 104 12396.80 -84.55 54888.45 88888.00 2012-04-13 07:21:56.250 104 12396.75 -84.58 54888.45 88888.00 2012-04-13 07:21:56.375 104 12396.73 -84.60 54888.47 88888.00 2012-04-13 07:21:56.500 104 12396.75 -84.65 54888.43 88888.00 2012-04-13 07:21:56.625 104 12396.83 -84.67 54888.35 88888.00 2012-04-13 07:21:56.750 104 12396.92 -84.72 54888.38 88888.00 2012-04-13 07:21:56.875 104 12396.90 -84.72 54888.35 88888.00 2012-04-13 07:21:57.000 104 12396.88 -84.72 54888.30 88888.00 2012-04-13 07:21:57.125 104 12396.92 -84.78 54888.28 88888.00 2012-04-13 07:21:57.250 104 12396.92 -84.85 54888.28 88888.00 2012-04-13 07:21:57.375 104 12397.02 -84.85 54888.22 88888.00 2012-04-13 07:21:57.500 104 12397.08 -84.90 54888.20 88888.00 2012-04-13 07:21:57.625 104 12397.08 -84.90 54888.18 88888.00 2012-04-13 07:21:57.750 104 12397.15 -84.92 54888.18 88888.00 2012-04-13 07:21:57.875 104 12397.27 -84.95 54888.12 88888.00 2012-04-13 07:21:58.000 104 12397.40 -85.03 54888.07 88888.00 2012-04-13 07:21:58.125 104 12397.40 -85.05 54888.05 88888.00 2012-04-13 07:21:58.250 104 12397.40 -85.05 54888.05 88888.00 2012-04-13 07:21:58.375 104 12397.55 -85.10 54888.05 88888.00 2012-04-13 07:21:58.500 104 12397.65 -85.15 54888.00 88888.00 2012-04-13 07:21:58.625 104 12397.70 -85.15 54887.97 88888.00 2012-04-13 07:21:58.750 104 12397.77 -85.20 54887.95 88888.00 2012-04-13 07:21:58.875 104 12397.83 -85.20 54887.93 88888.00 2012-04-13 07:21:59.000 104 12397.90 -85.25 54887.88 88888.00 2012-04-13 07:21:59.125 104 12397.95 -85.25 54887.88 88888.00 2012-04-13 07:21:59.250 104 12397.98 -85.33 54887.82 88888.00 2012-04-13 07:21:59.375 104 12398.08 -85.35 54887.80 88888.00 2012-04-13 07:21:59.500 104 12398.20 -85.38 54887.75 88888.00 2012-04-13 07:21:59.625 104 12398.30 -85.38 54887.78 88888.00 2012-04-13 07:21:59.750 104 12398.40 -85.38 54887.75 88888.00 2012-04-13 07:21:59.875 104 12398.50 -85.38 54887.72 88888.00 2012-04-13 07:22:00.000 104 12398.55 -85.40 54887.70 88888.00 2012-04-13 07:22:00.125 104 12398.62 -85.42 54887.62 88888.00 2012-04-13 07:22:00.250 104 12398.75 -85.47 54887.62 88888.00 2012-04-13 07:22:00.375 104 12398.92 -85.45 54887.60 88888.00 2012-04-13 07:22:00.500 104 12399.05 -85.42 54887.57 88888.00 2012-04-13 07:22:00.625 104 12399.12 -85.45 54887.53 88888.00 2012-04-13 07:22:00.750 104 12399.23 -85.50 54887.50 88888.00 2012-04-13 07:22:00.875 104 12399.35 -85.55 54887.43 88888.00 2012-04-13 07:22:01.000 104 12399.42 -85.53 54887.40 88888.00 2012-04-13 07:22:01.125 104 12399.50 -85.55 54887.38 88888.00 2012-04-13 07:22:01.250 104 12399.58 -85.55 54887.38 88888.00 2012-04-13 07:22:01.375 104 12399.73 -85.55 54887.32 88888.00 2012-04-13 07:22:01.500 104 12399.85 -85.55 54887.32 88888.00 2012-04-13 07:22:01.625 104 12399.90 -85.53 54887.30 88888.00 2012-04-13 07:22:01.750 104 12400.02 -85.55 54887.28 88888.00 2012-04-13 07:22:01.875 104 12400.10 -85.55 54887.25 88888.00 2012-04-13 07:22:02.000 104 12400.17 -85.55 54887.18 88888.00 2012-04-13 07:22:02.125 104 12400.27 -85.50 54887.12 88888.00 2012-04-13 07:22:02.250 104 12400.38 -85.50 54887.12 88888.00 2012-04-13 07:22:02.375 104 12400.52 -85.50 54887.10 88888.00 2012-04-13 07:22:02.500 104 12400.67 -85.47 54887.07 88888.00 2012-04-13 07:22:02.625 104 12400.77 -85.47 54887.05 88888.00 2012-04-13 07:22:02.750 104 12400.85 -85.45 54887.03 88888.00 2012-04-13 07:22:02.875 104 12400.92 -85.42 54887.00 88888.00 2012-04-13 07:22:03.000 104 12401.02 -85.35 54886.90 88888.00 2012-04-13 07:22:03.125 104 12401.17 -85.33 54886.90 88888.00 2012-04-13 07:22:03.250 104 12401.27 -85.22 54886.88 88888.00 2012-04-13 07:22:03.375 104 12401.30 -85.15 54886.88 88888.00 2012-04-13 07:22:03.500 104 12401.35 -85.08 54886.85 88888.00 2012-04-13 07:22:03.625 104 12401.45 -85.03 54886.80 88888.00 2012-04-13 07:22:03.750 104 12401.55 -84.95 54886.72 88888.00 2012-04-13 07:22:03.875 104 12401.60 -84.88 54886.70 88888.00 2012-04-13 07:22:04.000 104 12401.60 -84.78 54886.68 88888.00 2012-04-13 07:22:04.125 104 12401.67 -84.70 54886.65 88888.00 2012-04-13 07:22:04.250 104 12401.75 -84.60 54886.60 88888.00 2012-04-13 07:22:04.375 104 12401.80 -84.55 54886.55 88888.00 2012-04-13 07:22:04.500 104 12401.90 -84.45 54886.50 88888.00 2012-04-13 07:22:04.625 104 12402.00 -84.35 54886.47 88888.00 2012-04-13 07:22:04.750 104 12402.08 -84.28 54886.47 88888.00 2012-04-13 07:22:04.875 104 12402.05 -84.22 54886.45 88888.00 2012-04-13 07:22:05.000 104 12402.08 -84.15 54886.40 88888.00 2012-04-13 07:22:05.125 104 12402.12 -84.08 54886.38 88888.00 2012-04-13 07:22:05.250 104 12402.17 -84.05 54886.35 88888.00 2012-04-13 07:22:05.375 104 12402.25 -83.97 54886.35 88888.00 2012-04-13 07:22:05.500 104 12402.25 -83.92 54886.32 88888.00 2012-04-13 07:22:05.625 104 12402.33 -83.88 54886.28 88888.00 2012-04-13 07:22:05.750 104 12402.35 -83.78 54886.22 88888.00 2012-04-13 07:22:05.875 104 12402.35 -83.72 54886.20 88888.00 2012-04-13 07:22:06.000 104 12402.38 -83.72 54886.18 88888.00 2012-04-13 07:22:06.125 104 12402.35 -83.67 54886.15 88888.00 2012-04-13 07:22:06.250 104 12402.35 -83.65 54886.10 88888.00 2012-04-13 07:22:06.375 104 12402.40 -83.58 54886.07 88888.00 2012-04-13 07:22:06.500 104 12402.38 -83.53 54886.05 88888.00 2012-04-13 07:22:06.625 104 12402.38 -83.47 54886.03 88888.00 2012-04-13 07:22:06.750 104 12402.40 -83.40 54886.00 88888.00 2012-04-13 07:22:06.875 104 12402.40 -83.33 54885.97 88888.00 2012-04-13 07:22:07.000 104 12402.35 -83.22 54885.95 88888.00 2012-04-13 07:22:07.125 104 12402.33 -83.17 54885.95 88888.00 2012-04-13 07:22:07.250 104 12402.27 -83.12 54885.90 88888.00 2012-04-13 07:22:07.375 104 12402.27 -83.08 54885.88 88888.00 2012-04-13 07:22:07.500 104 12402.27 -83.00 54885.85 88888.00 2012-04-13 07:22:07.625 104 12402.20 -82.95 54885.82 88888.00 2012-04-13 07:22:07.750 104 12402.12 -82.90 54885.80 88888.00 2012-04-13 07:22:07.875 104 12402.10 -82.80 54885.80 88888.00 2012-04-13 07:22:08.000 104 12402.10 -82.70 54885.78 88888.00 2012-04-13 07:22:08.125 104 12402.08 -82.65 54885.78 88888.00 2012-04-13 07:22:08.250 104 12402.02 -82.58 54885.72 88888.00 2012-04-13 07:22:08.375 104 12401.98 -82.47 54885.70 88888.00 2012-04-13 07:22:08.500 104 12402.00 -82.40 54885.68 88888.00 2012-04-13 07:22:08.625 104 12402.02 -82.35 54885.65 88888.00 2012-04-13 07:22:08.750 104 12402.00 -82.30 54885.65 88888.00 2012-04-13 07:22:08.875 104 12402.00 -82.25 54885.62 88888.00 2012-04-13 07:22:09.000 104 12402.02 -82.20 54885.60 88888.00 2012-04-13 07:22:09.125 104 12401.98 -82.15 54885.57 88888.00 2012-04-13 07:22:09.250 104 12401.95 -82.08 54885.55 88888.00 2012-04-13 07:22:09.375 104 12401.95 -82.03 54885.50 88888.00 2012-04-13 07:22:09.500 104 12401.95 -81.95 54885.50 88888.00 2012-04-13 07:22:09.625 104 12401.95 -81.90 54885.47 88888.00 2012-04-13 07:22:09.750 104 12401.92 -81.90 54885.43 88888.00 2012-04-13 07:22:09.875 104 12401.92 -81.85 54885.40 88888.00 2012-04-13 07:22:10.000 104 12401.95 -81.75 54885.35 88888.00 2012-04-13 07:22:10.125 104 12401.95 -81.67 54885.32 88888.00 2012-04-13 07:22:10.250 104 12401.92 -81.65 54885.30 88888.00 2012-04-13 07:22:10.375 104 12401.98 -81.58 54885.25 88888.00 2012-04-13 07:22:10.500 104 12402.00 -81.55 54885.22 88888.00 2012-04-13 07:22:10.625 104 12402.00 -81.50 54885.22 88888.00 2012-04-13 07:22:10.750 104 12402.02 -81.42 54885.22 88888.00 2012-04-13 07:22:10.875 104 12402.00 -81.40 54885.20 88888.00 2012-04-13 07:22:11.000 104 12401.98 -81.40 54885.15 88888.00 2012-04-13 07:22:11.125 104 12402.00 -81.35 54885.12 88888.00 2012-04-13 07:22:11.250 104 12402.08 -81.30 54885.05 88888.00 2012-04-13 07:22:11.375 104 12402.10 -81.28 54885.03 88888.00 2012-04-13 07:22:11.500 104 12402.12 -81.22 54885.05 88888.00 2012-04-13 07:22:11.625 104 12402.08 -81.17 54885.03 88888.00 2012-04-13 07:22:11.750 104 12402.05 -81.12 54885.00 88888.00 2012-04-13 07:22:11.875 104 12402.02 -81.15 54884.97 88888.00 2012-04-13 07:22:12.000 104 12401.98 -81.12 54884.93 88888.00 2012-04-13 07:22:12.125 104 12401.92 -81.10 54884.95 88888.00 2012-04-13 07:22:12.250 104 12401.92 -81.08 54884.88 88888.00 2012-04-13 07:22:12.375 104 12401.92 -81.05 54884.85 88888.00 2012-04-13 07:22:12.500 104 12401.88 -80.97 54884.85 88888.00 2012-04-13 07:22:12.625 104 12401.77 -80.92 54884.80 88888.00 2012-04-13 07:22:12.750 104 12401.73 -80.92 54884.78 88888.00 2012-04-13 07:22:12.875 104 12401.73 -80.88 54884.75 88888.00 2012-04-13 07:22:13.000 104 12401.73 -80.88 54884.72 88888.00 2012-04-13 07:22:13.125 104 12401.73 -80.88 54884.70 88888.00 2012-04-13 07:22:13.250 104 12401.70 -80.83 54884.70 88888.00 2012-04-13 07:22:13.375 104 12401.77 -80.78 54884.68 88888.00 2012-04-13 07:22:13.500 104 12401.85 -80.78 54884.65 88888.00 2012-04-13 07:22:13.625 104 12401.90 -80.75 54884.62 88888.00 2012-04-13 07:22:13.750 104 12401.85 -80.72 54884.57 88888.00 2012-04-13 07:22:13.875 104 12401.77 -80.70 54884.55 88888.00 2012-04-13 07:22:14.000 104 12401.80 -80.67 54884.47 88888.00 2012-04-13 07:22:14.125 104 12401.83 -80.65 54884.43 88888.00 2012-04-13 07:22:14.250 104 12401.85 -80.58 54884.43 88888.00 2012-04-13 07:22:14.375 104 12401.83 -80.58 54884.40 88888.00 2012-04-13 07:22:14.500 104 12401.85 -80.53 54884.38 88888.00 2012-04-13 07:22:14.625 104 12401.95 -80.47 54884.35 88888.00 2012-04-13 07:22:14.750 104 12401.98 -80.45 54884.32 88888.00 2012-04-13 07:22:14.875 104 12402.00 -80.42 54884.30 88888.00 2012-04-13 07:22:15.000 104 12401.92 -80.42 54884.25 88888.00 2012-04-13 07:22:15.125 104 12401.92 -80.40 54884.22 88888.00 2012-04-13 07:22:15.250 104 12401.95 -80.30 54884.20 88888.00 2012-04-13 07:22:15.375 104 12402.00 -80.25 54884.18 88888.00 2012-04-13 07:22:15.500 104 12402.00 -80.17 54884.15 88888.00 2012-04-13 07:22:15.625 104 12401.98 -80.20 54884.12 88888.00 2012-04-13 07:22:15.750 104 12401.98 -80.12 54884.10 88888.00 2012-04-13 07:22:15.875 104 12401.95 -80.10 54884.07 88888.00 2012-04-13 07:22:16.000 104 12401.95 -80.10 54884.05 88888.00 2012-04-13 07:22:16.125 104 12401.98 -80.10 54884.00 88888.00 2012-04-13 07:22:16.250 104 12402.00 -80.10 54884.00 88888.00 2012-04-13 07:22:16.375 104 12402.05 -80.05 54883.97 88888.00 2012-04-13 07:22:16.500 104 12402.05 -80.05 54883.95 88888.00 2012-04-13 07:22:16.625 104 12402.05 -80.00 54883.93 88888.00 2012-04-13 07:22:16.750 104 12402.10 -79.97 54883.93 88888.00 2012-04-13 07:22:16.875 104 12402.15 -79.92 54883.88 88888.00 2012-04-13 07:22:17.000 104 12402.20 -79.92 54883.85 88888.00 2012-04-13 07:22:17.125 104 12402.17 -79.90 54883.82 88888.00 2012-04-13 07:22:17.250 104 12402.17 -79.85 54883.78 88888.00 2012-04-13 07:22:17.375 104 12402.20 -79.80 54883.78 88888.00 2012-04-13 07:22:17.500 104 12402.20 -79.80 54883.75 88888.00 2012-04-13 07:22:17.625 104 12402.30 -79.72 54883.72 88888.00 2012-04-13 07:22:17.750 104 12402.33 -79.67 54883.68 88888.00 2012-04-13 07:22:17.875 104 12402.33 -79.65 54883.68 88888.00 2012-04-13 07:22:18.000 104 12402.35 -79.58 54883.62 88888.00 2012-04-13 07:22:18.125 104 12402.42 -79.50 54883.57 88888.00 2012-04-13 07:22:18.250 104 12402.38 -79.45 54883.55 88888.00 2012-04-13 07:22:18.375 104 12402.38 -79.42 54883.50 88888.00 2012-04-13 07:22:18.500 104 12402.40 -79.38 54883.53 88888.00 2012-04-13 07:22:18.625 104 12402.45 -79.33 54883.45 88888.00 2012-04-13 07:22:18.750 104 12402.52 -79.30 54883.43 88888.00 2012-04-13 07:22:18.875 104 12402.62 -79.28 54883.40 88888.00 2012-04-13 07:22:19.000 104 12402.62 -79.22 54883.35 88888.00 2012-04-13 07:22:19.125 104 12402.62 -79.20 54883.32 88888.00 2012-04-13 07:22:19.250 104 12402.58 -79.15 54883.28 88888.00 2012-04-13 07:22:19.375 104 12402.62 -79.12 54883.28 88888.00 2012-04-13 07:22:19.500 104 12402.73 -79.12 54883.25 88888.00 2012-04-13 07:22:19.625 104 12402.73 -79.08 54883.22 88888.00 2012-04-13 07:22:19.750 104 12402.73 -79.05 54883.18 88888.00 2012-04-13 07:22:19.875 104 12402.77 -79.03 54883.12 88888.00 2012-04-13 07:22:20.000 104 12402.80 -79.03 54883.10 88888.00 2012-04-13 07:22:20.125 104 12402.88 -78.95 54883.12 88888.00 2012-04-13 07:22:20.250 104 12402.95 -78.88 54883.07 88888.00 2012-04-13 07:22:20.375 104 12403.00 -78.88 54883.03 88888.00 2012-04-13 07:22:20.500 104 12403.05 -78.83 54883.00 88888.00 2012-04-13 07:22:20.625 104 12403.15 -78.78 54883.00 88888.00 2012-04-13 07:22:20.750 104 12403.20 -78.72 54882.95 88888.00 2012-04-13 07:22:20.875 104 12403.27 -78.70 54882.88 88888.00 2012-04-13 07:22:21.000 104 12403.33 -78.67 54882.88 88888.00 2012-04-13 07:22:21.125 104 12403.45 -78.62 54882.85 88888.00 2012-04-13 07:22:21.250 104 12403.48 -78.55 54882.82 88888.00 2012-04-13 07:22:21.375 104 12403.52 -78.55 54882.78 88888.00 2012-04-13 07:22:21.500 104 12403.67 -78.53 54882.78 88888.00 2012-04-13 07:22:21.625 104 12403.80 -78.47 54882.75 88888.00 2012-04-13 07:22:21.750 104 12403.95 -78.45 54882.72 88888.00 2012-04-13 07:22:21.875 104 12404.00 -78.42 54882.70 88888.00 2012-04-13 07:22:22.000 104 12404.00 -78.38 54882.68 88888.00 2012-04-13 07:22:22.125 104 12404.12 -78.35 54882.68 88888.00 2012-04-13 07:22:22.250 104 12404.30 -78.30 54882.65 88888.00 2012-04-13 07:22:22.375 104 12404.42 -78.28 54882.65 88888.00 2012-04-13 07:22:22.500 104 12404.50 -78.25 54882.57 88888.00 2012-04-13 07:22:22.625 104 12404.60 -78.25 54882.53 88888.00 2012-04-13 07:22:22.750 104 12404.65 -78.17 54882.50 88888.00 2012-04-13 07:22:22.875 104 12404.75 -78.12 54882.47 88888.00 2012-04-13 07:22:23.000 104 12404.88 -78.10 54882.43 88888.00 2012-04-13 07:22:23.125 104 12404.90 -78.10 54882.43 88888.00 2012-04-13 07:22:23.250 104 12404.95 -78.08 54882.40 88888.00 2012-04-13 07:22:23.375 104 12405.08 -78.05 54882.38 88888.00 2012-04-13 07:22:23.500 104 12405.23 -78.00 54882.38 88888.00 2012-04-13 07:22:23.625 104 12405.27 -77.97 54882.35 88888.00 2012-04-13 07:22:23.750 104 12405.33 -77.92 54882.32 88888.00 2012-04-13 07:22:23.875 104 12405.38 -77.88 54882.32 88888.00 2012-04-13 07:22:24.000 104 12405.45 -77.80 54882.30 88888.00 2012-04-13 07:22:24.125 104 12405.50 -77.80 54882.25 88888.00 2012-04-13 07:22:24.250 104 12405.52 -77.78 54882.20 88888.00 2012-04-13 07:22:24.375 104 12405.60 -77.70 54882.22 88888.00 2012-04-13 07:22:24.500 104 12405.62 -77.67 54882.18 88888.00 2012-04-13 07:22:24.625 104 12405.65 -77.65 54882.15 88888.00 2012-04-13 07:22:24.750 104 12405.70 -77.62 54882.15 88888.00 2012-04-13 07:22:24.875 104 12405.73 -77.58 54882.12 88888.00 2012-04-13 07:22:25.000 104 12405.77 -77.55 54882.07 88888.00 2012-04-13 07:22:25.125 104 12405.83 -77.50 54882.05 88888.00 2012-04-13 07:22:25.250 104 12405.83 -77.50 54882.05 88888.00 2012-04-13 07:22:25.375 104 12405.88 -77.47 54882.03 88888.00 2012-04-13 07:22:25.500 104 12405.98 -77.42 54882.00 88888.00 2012-04-13 07:22:25.625 104 12406.00 -77.42 54881.97 88888.00 2012-04-13 07:22:25.750 104 12405.98 -77.35 54881.97 88888.00 2012-04-13 07:22:25.875 104 12406.00 -77.33 54881.95 88888.00 2012-04-13 07:22:26.000 104 12405.98 -77.35 54881.90 88888.00 2012-04-13 07:22:26.125 104 12406.02 -77.30 54881.90 88888.00 2012-04-13 07:22:26.250 104 12406.12 -77.25 54881.85 88888.00 2012-04-13 07:22:26.375 104 12406.23 -77.17 54881.82 88888.00 2012-04-13 07:22:26.500 104 12406.25 -77.12 54881.82 88888.00 2012-04-13 07:22:26.625 104 12406.27 -77.08 54881.80 88888.00 2012-04-13 07:22:26.750 104 12406.27 -77.08 54881.80 88888.00 2012-04-13 07:22:26.875 104 12406.30 -77.03 54881.75 88888.00 2012-04-13 07:22:27.000 104 12406.35 -76.90 54881.72 88888.00 2012-04-13 07:22:27.125 104 12406.40 -76.85 54881.72 88888.00 2012-04-13 07:22:27.250 104 12406.38 -76.85 54881.70 88888.00 2012-04-13 07:22:27.375 104 12406.48 -76.78 54881.70 88888.00 2012-04-13 07:22:27.500 104 12406.52 -76.67 54881.70 88888.00 2012-04-13 07:22:27.625 104 12406.52 -76.60 54881.68 88888.00 2012-04-13 07:22:27.750 104 12406.50 -76.60 54881.68 88888.00 2012-04-13 07:22:27.875 104 12406.50 -76.53 54881.62 88888.00 2012-04-13 07:22:28.000 104 12406.55 -76.45 54881.57 88888.00 2012-04-13 07:22:28.125 104 12406.58 -76.38 54881.57 88888.00 2012-04-13 07:22:28.250 104 12406.58 -76.33 54881.57 88888.00 2012-04-13 07:22:28.375 104 12406.65 -76.25 54881.55 88888.00 2012-04-13 07:22:28.500 104 12406.75 -76.15 54881.53 88888.00 2012-04-13 07:22:28.625 104 12406.70 -76.12 54881.47 88888.00 2012-04-13 07:22:28.750 104 12406.62 -76.08 54881.45 88888.00 2012-04-13 07:22:28.875 104 12406.65 -76.00 54881.47 88888.00 2012-04-13 07:22:29.000 104 12406.75 -75.90 54881.43 88888.00 2012-04-13 07:22:29.125 104 12406.80 -75.83 54881.43 88888.00 2012-04-13 07:22:29.250 104 12406.77 -75.75 54881.40 88888.00 2012-04-13 07:22:29.375 104 12406.80 -75.65 54881.40 88888.00 2012-04-13 07:22:29.500 104 12406.83 -75.58 54881.40 88888.00 2012-04-13 07:22:29.625 104 12406.88 -75.55 54881.32 88888.00 2012-04-13 07:22:29.750 104 12406.95 -75.50 54881.28 88888.00 2012-04-13 07:22:29.875 104 12407.05 -75.45 54881.30 88888.00 2012-04-13 07:22:30.000 104 12407.08 -75.38 54881.22 88888.00 2012-04-13 07:22:30.125 104 12407.10 -75.35 54881.22 88888.00 2012-04-13 07:22:30.250 104 12407.17 -75.33 54881.22 88888.00 2012-04-13 07:22:30.375 104 12407.23 -75.30 54881.18 88888.00 2012-04-13 07:22:30.500 104 12407.27 -75.22 54881.18 88888.00 2012-04-13 07:22:30.625 104 12407.38 -75.15 54881.18 88888.00 2012-04-13 07:22:30.750 104 12407.42 -75.10 54881.12 88888.00 2012-04-13 07:22:30.875 104 12407.45 -75.05 54881.10 88888.00 2012-04-13 07:22:31.000 104 12407.50 -75.03 54881.10 88888.00 2012-04-13 07:22:31.125 104 12407.58 -74.95 54881.10 88888.00 2012-04-13 07:22:31.250 104 12407.62 -74.92 54881.05 88888.00 2012-04-13 07:22:31.375 104 12407.67 -74.88 54881.00 88888.00 2012-04-13 07:22:31.500 104 12407.75 -74.85 54881.00 88888.00 2012-04-13 07:22:31.625 104 12407.90 -74.78 54881.00 88888.00 2012-04-13 07:22:31.750 104 12407.98 -74.75 54880.97 88888.00 2012-04-13 07:22:31.875 104 12407.95 -74.70 54880.95 88888.00 2012-04-13 07:22:32.000 104 12407.98 -74.65 54880.93 88888.00 2012-04-13 07:22:32.125 104 12408.05 -74.58 54880.93 88888.00 2012-04-13 07:22:32.250 104 12408.08 -74.58 54880.90 88888.00 2012-04-13 07:22:32.375 104 12408.12 -74.50 54880.88 88888.00 2012-04-13 07:22:32.500 104 12408.15 -74.42 54880.88 88888.00 2012-04-13 07:22:32.625 104 12408.20 -74.40 54880.85 88888.00 2012-04-13 07:22:32.750 104 12408.23 -74.35 54880.82 88888.00 2012-04-13 07:22:32.875 104 12408.27 -74.30 54880.82 88888.00 2012-04-13 07:22:33.000 104 12408.27 -74.28 54880.80 88888.00 2012-04-13 07:22:33.125 104 12408.27 -74.22 54880.80 88888.00 2012-04-13 07:22:33.250 104 12408.20 -74.15 54880.78 88888.00 2012-04-13 07:22:33.375 104 12408.27 -74.08 54880.75 88888.00 2012-04-13 07:22:33.500 104 12408.35 -74.05 54880.72 88888.00 2012-04-13 07:22:33.625 104 12408.38 -73.97 54880.72 88888.00 2012-04-13 07:22:33.750 104 12408.35 -73.90 54880.72 88888.00 2012-04-13 07:22:33.875 104 12408.35 -73.88 54880.70 88888.00 2012-04-13 07:22:34.000 104 12408.40 -73.85 54880.70 88888.00 2012-04-13 07:22:34.125 104 12408.42 -73.78 54880.70 88888.00 2012-04-13 07:22:34.250 104 12408.42 -73.72 54880.68 88888.00 2012-04-13 07:22:34.375 104 12408.48 -73.65 54880.68 88888.00 2012-04-13 07:22:34.500 104 12408.50 -73.60 54880.65 88888.00 2012-04-13 07:22:34.625 104 12408.58 -73.53 54880.65 88888.00 2012-04-13 07:22:34.750 104 12408.60 -73.45 54880.62 88888.00 2012-04-13 07:22:34.875 104 12408.60 -73.42 54880.60 88888.00 2012-04-13 07:22:35.000 104 12408.62 -73.35 54880.57 88888.00 2012-04-13 07:22:35.125 104 12408.70 -73.25 54880.60 88888.00 2012-04-13 07:22:35.250 104 12408.70 -73.20 54880.55 88888.00 2012-04-13 07:22:35.375 104 12408.77 -73.15 54880.50 88888.00 2012-04-13 07:22:35.500 104 12408.85 -73.03 54880.50 88888.00 2012-04-13 07:22:35.625 104 12408.85 -72.95 54880.53 88888.00 2012-04-13 07:22:35.750 104 12408.88 -72.83 54880.50 88888.00 2012-04-13 07:22:35.875 104 12408.90 -72.78 54880.45 88888.00 2012-04-13 07:22:36.000 104 12408.95 -72.70 54880.43 88888.00 2012-04-13 07:22:36.125 104 12409.00 -72.62 54880.43 88888.00 2012-04-13 07:22:36.250 104 12409.00 -72.53 54880.38 88888.00 2012-04-13 07:22:36.375 104 12409.05 -72.45 54880.35 88888.00 2012-04-13 07:22:36.500 104 12409.05 -72.35 54880.35 88888.00 2012-04-13 07:22:36.625 104 12409.08 -72.28 54880.35 88888.00 2012-04-13 07:22:36.750 104 12409.10 -72.17 54880.32 88888.00 2012-04-13 07:22:36.875 104 12409.12 -72.12 54880.28 88888.00 2012-04-13 07:22:37.000 104 12409.12 -71.97 54880.25 88888.00 2012-04-13 07:22:37.125 104 12409.17 -71.88 54880.28 88888.00 2012-04-13 07:22:37.250 104 12409.15 -71.75 54880.25 88888.00 2012-04-13 07:22:37.375 104 12409.17 -71.65 54880.25 88888.00 2012-04-13 07:22:37.500 104 12409.25 -71.58 54880.22 88888.00 2012-04-13 07:22:37.625 104 12409.30 -71.45 54880.22 88888.00 2012-04-13 07:22:37.750 104 12409.35 -71.33 54880.20 88888.00 2012-04-13 07:22:37.875 104 12409.38 -71.25 54880.20 88888.00 2012-04-13 07:22:38.000 104 12409.35 -71.15 54880.18 88888.00 2012-04-13 07:22:38.125 104 12409.38 -71.00 54880.15 88888.00 2012-04-13 07:22:38.250 104 12409.38 -70.90 54880.15 88888.00 2012-04-13 07:22:38.375 104 12409.40 -70.80 54880.12 88888.00 2012-04-13 07:22:38.500 104 12409.35 -70.70 54880.10 88888.00 2012-04-13 07:22:38.625 104 12409.33 -70.58 54880.10 88888.00 2012-04-13 07:22:38.750 104 12409.40 -70.47 54880.10 88888.00 2012-04-13 07:22:38.875 104 12409.48 -70.38 54880.07 88888.00 2012-04-13 07:22:39.000 104 12409.45 -70.28 54880.05 88888.00 2012-04-13 07:22:39.125 104 12409.48 -70.22 54880.05 88888.00 2012-04-13 07:22:39.250 104 12409.52 -70.10 54880.07 88888.00 2012-04-13 07:22:39.375 104 12409.62 -69.97 54880.05 88888.00 2012-04-13 07:22:39.500 104 12409.70 -69.92 54880.03 88888.00 2012-04-13 07:22:39.625 104 12409.83 -69.88 54879.97 88888.00 2012-04-13 07:22:39.750 104 12409.85 -69.78 54879.97 88888.00 2012-04-13 07:22:39.875 104 12409.83 -69.70 54879.97 88888.00 2012-04-13 07:22:40.000 104 12409.83 -69.70 54879.97 88888.00 2012-04-13 07:22:40.125 104 12409.80 -69.65 54879.95 88888.00 2012-04-13 07:22:40.250 104 12409.80 -69.58 54879.93 88888.00 2012-04-13 07:22:40.375 104 12409.85 -69.53 54879.90 88888.00 2012-04-13 07:22:40.500 104 12409.83 -69.47 54879.88 88888.00 2012-04-13 07:22:40.625 104 12409.88 -69.40 54879.88 88888.00 2012-04-13 07:22:40.750 104 12409.98 -69.35 54879.85 88888.00 2012-04-13 07:22:40.875 104 12410.05 -69.33 54879.82 88888.00 2012-04-13 07:22:41.000 104 12410.10 -69.33 54879.82 88888.00 2012-04-13 07:22:41.125 104 12410.10 -69.30 54879.85 88888.00 2012-04-13 07:22:41.250 104 12410.05 -69.28 54879.82 88888.00 2012-04-13 07:22:41.375 104 12410.12 -69.22 54879.82 88888.00 2012-04-13 07:22:41.500 104 12410.17 -69.17 54879.82 88888.00 2012-04-13 07:22:41.625 104 12410.08 -69.17 54879.82 88888.00 2012-04-13 07:22:41.750 104 12410.05 -69.12 54879.80 88888.00 2012-04-13 07:22:41.875 104 12410.12 -69.12 54879.78 88888.00 2012-04-13 07:22:42.000 104 12410.15 -69.08 54879.78 88888.00 2012-04-13 07:22:42.125 104 12410.23 -69.03 54879.75 88888.00 2012-04-13 07:22:42.250 104 12410.33 -69.03 54879.75 88888.00 2012-04-13 07:22:42.375 104 12410.40 -68.95 54879.72 88888.00 2012-04-13 07:22:42.500 104 12410.40 -68.92 54879.70 88888.00 2012-04-13 07:22:42.625 104 12410.42 -68.90 54879.70 88888.00 2012-04-13 07:22:42.750 104 12410.48 -68.85 54879.68 88888.00 2012-04-13 07:22:42.875 104 12410.45 -68.78 54879.68 88888.00 2012-04-13 07:22:43.000 104 12410.45 -68.75 54879.68 88888.00 2012-04-13 07:22:43.125 104 12410.50 -68.70 54879.70 88888.00 2012-04-13 07:22:43.250 104 12410.52 -68.67 54879.70 88888.00 2012-04-13 07:22:43.375 104 12410.62 -68.62 54879.65 88888.00 2012-04-13 07:22:43.500 104 12410.70 -68.58 54879.62 88888.00 2012-04-13 07:22:43.625 104 12410.75 -68.50 54879.60 88888.00 2012-04-13 07:22:43.750 104 12410.75 -68.47 54879.60 88888.00 2012-04-13 07:22:43.875 104 12410.77 -68.47 54879.57 88888.00 2012-04-13 07:22:44.000 104 12410.85 -68.47 54879.55 88888.00 2012-04-13 07:22:44.125 104 12410.85 -68.42 54879.57 88888.00 2012-04-13 07:22:44.250 104 12410.83 -68.35 54879.60 88888.00 2012-04-13 07:22:44.375 104 12410.90 -68.35 54879.57 88888.00 2012-04-13 07:22:44.500 104 12410.98 -68.33 54879.53 88888.00 2012-04-13 07:22:44.625 104 12411.05 -68.30 54879.53 88888.00 2012-04-13 07:22:44.750 104 12411.15 -68.25 54879.53 88888.00 2012-04-13 07:22:44.875 104 12411.23 -68.22 54879.53 88888.00 2012-04-13 07:22:45.000 104 12411.20 -68.17 54879.47 88888.00 2012-04-13 07:22:45.125 104 12411.20 -68.15 54879.45 88888.00 2012-04-13 07:22:45.250 104 12411.20 -68.15 54879.47 88888.00 2012-04-13 07:22:45.375 104 12411.25 -68.05 54879.45 88888.00 2012-04-13 07:22:45.500 104 12411.27 -68.03 54879.43 88888.00 2012-04-13 07:22:45.625 104 12411.35 -68.00 54879.43 88888.00 2012-04-13 07:22:45.750 104 12411.38 -67.97 54879.43 88888.00 2012-04-13 07:22:45.875 104 12411.40 -67.95 54879.43 88888.00 2012-04-13 07:22:46.000 104 12411.42 -67.90 54879.40 88888.00 2012-04-13 07:22:46.125 104 12411.45 -67.78 54879.40 88888.00 2012-04-13 07:22:46.250 104 12411.45 -67.72 54879.40 88888.00 2012-04-13 07:22:46.375 104 12411.48 -67.67 54879.38 88888.00 2012-04-13 07:22:46.500 104 12411.48 -67.65 54879.38 88888.00 2012-04-13 07:22:46.625 104 12411.55 -67.60 54879.38 88888.00 2012-04-13 07:22:46.750 104 12411.62 -67.55 54879.32 88888.00 2012-04-13 07:22:46.875 104 12411.65 -67.47 54879.32 88888.00 2012-04-13 07:22:47.000 104 12411.73 -67.42 54879.38 88888.00 2012-04-13 07:22:47.125 104 12411.75 -67.33 54879.35 88888.00 2012-04-13 07:22:47.250 104 12411.75 -67.30 54879.32 88888.00 2012-04-13 07:22:47.375 104 12411.75 -67.22 54879.32 88888.00 2012-04-13 07:22:47.500 104 12411.80 -67.17 54879.30 88888.00 2012-04-13 07:22:47.625 104 12411.88 -67.12 54879.28 88888.00 2012-04-13 07:22:47.750 104 12411.95 -67.08 54879.28 88888.00 2012-04-13 07:22:47.875 104 12411.98 -67.00 54879.28 88888.00 2012-04-13 07:22:48.000 104 12411.98 -66.95 54879.28 88888.00 2012-04-13 07:22:48.125 104 12411.95 -66.88 54879.30 88888.00 2012-04-13 07:22:48.250 104 12411.98 -66.83 54879.25 88888.00 2012-04-13 07:22:48.375 104 12412.08 -66.83 54879.28 88888.00 2012-04-13 07:22:48.500 104 12412.12 -66.78 54879.28 88888.00 2012-04-13 07:22:48.625 104 12412.17 -66.75 54879.28 88888.00 2012-04-13 07:22:48.750 104 12412.20 -66.65 54879.28 88888.00 2012-04-13 07:22:48.875 104 12412.25 -66.62 54879.28 88888.00 2012-04-13 07:22:49.000 104 12412.25 -66.60 54879.25 88888.00 2012-04-13 07:22:49.125 104 12412.25 -66.55 54879.25 88888.00 2012-04-13 07:22:49.250 104 12412.33 -66.53 54879.20 88888.00 2012-04-13 07:22:49.375 104 12412.40 -66.50 54879.20 88888.00 2012-04-13 07:22:49.500 104 12412.45 -66.47 54879.25 88888.00 2012-04-13 07:22:49.625 104 12412.45 -66.42 54879.25 88888.00 2012-04-13 07:22:49.750 104 12412.52 -66.40 54879.28 88888.00 2012-04-13 07:22:49.875 104 12412.60 -66.35 54879.25 88888.00 2012-04-13 07:22:50.000 104 12412.65 -66.33 54879.22 88888.00 2012-04-13 07:22:50.125 104 12412.70 -66.30 54879.22 88888.00 2012-04-13 07:22:50.250 104 12412.67 -66.28 54879.22 88888.00 2012-04-13 07:22:50.375 104 12412.70 -66.25 54879.22 88888.00 2012-04-13 07:22:50.500 104 12412.77 -66.22 54879.20 88888.00 2012-04-13 07:22:50.625 104 12412.80 -66.17 54879.22 88888.00 2012-04-13 07:22:50.750 104 12412.83 -66.17 54879.22 88888.00 2012-04-13 07:22:50.875 104 12412.85 -66.15 54879.20 88888.00 2012-04-13 07:22:51.000 104 12412.85 -66.12 54879.18 88888.00 2012-04-13 07:22:51.125 104 12412.83 -66.10 54879.20 88888.00 2012-04-13 07:22:51.250 104 12412.88 -66.08 54879.20 88888.00 2012-04-13 07:22:51.375 104 12412.98 -66.05 54879.20 88888.00 2012-04-13 07:22:51.500 104 12412.95 -66.05 54879.18 88888.00 2012-04-13 07:22:51.625 104 12412.92 -66.03 54879.18 88888.00 2012-04-13 07:22:51.750 104 12412.95 -66.00 54879.20 88888.00 2012-04-13 07:22:51.875 104 12413.00 -66.00 54879.20 88888.00 2012-04-13 07:22:52.000 104 12413.00 -65.95 54879.22 88888.00 2012-04-13 07:22:52.125 104 12413.02 -65.95 54879.22 88888.00 2012-04-13 07:22:52.250 104 12413.05 -65.95 54879.22 88888.00 2012-04-13 07:22:52.375 104 12413.05 -65.97 54879.22 88888.00 2012-04-13 07:22:52.500 104 12412.98 -65.95 54879.20 88888.00 2012-04-13 07:22:52.625 104 12413.00 -65.90 54879.22 88888.00 2012-04-13 07:22:52.750 104 12413.05 -65.88 54879.22 88888.00 2012-04-13 07:22:52.875 104 12413.08 -65.88 54879.20 88888.00 2012-04-13 07:22:53.000 104 12413.00 -65.88 54879.20 88888.00 2012-04-13 07:22:53.125 104 12413.00 -65.83 54879.20 88888.00 2012-04-13 07:22:53.250 104 12413.08 -65.83 54879.22 88888.00 2012-04-13 07:22:53.375 104 12413.12 -65.80 54879.22 88888.00 2012-04-13 07:22:53.500 104 12413.12 -65.80 54879.25 88888.00 2012-04-13 07:22:53.625 104 12413.10 -65.78 54879.25 88888.00 2012-04-13 07:22:53.750 104 12413.08 -65.78 54879.20 88888.00 2012-04-13 07:22:53.875 104 12413.08 -65.72 54879.22 88888.00 2012-04-13 07:22:54.000 104 12413.08 -65.67 54879.22 88888.00 2012-04-13 07:22:54.125 104 12413.10 -65.67 54879.22 88888.00 2012-04-13 07:22:54.250 104 12413.08 -65.65 54879.22 88888.00 2012-04-13 07:22:54.375 104 12413.08 -65.62 54879.20 88888.00 2012-04-13 07:22:54.500 104 12413.00 -65.65 54879.22 88888.00 2012-04-13 07:22:54.625 104 12412.95 -65.60 54879.22 88888.00 2012-04-13 07:22:54.750 104 12413.00 -65.58 54879.22 88888.00 2012-04-13 07:22:54.875 104 12413.00 -65.60 54879.22 88888.00 2012-04-13 07:22:55.000 104 12413.00 -65.58 54879.20 88888.00 2012-04-13 07:22:55.125 104 12412.90 -65.55 54879.22 88888.00 2012-04-13 07:22:55.250 104 12412.88 -65.53 54879.25 88888.00 2012-04-13 07:22:55.375 104 12412.92 -65.50 54879.20 88888.00 2012-04-13 07:22:55.500 104 12412.90 -65.47 54879.22 88888.00 2012-04-13 07:22:55.625 104 12412.90 -65.45 54879.22 88888.00 2012-04-13 07:22:55.750 104 12412.88 -65.40 54879.22 88888.00 2012-04-13 07:22:55.875 104 12412.85 -65.42 54879.25 88888.00 2012-04-13 07:22:56.000 104 12412.92 -65.40 54879.25 88888.00 2012-04-13 07:22:56.125 104 12412.98 -65.38 54879.25 88888.00 2012-04-13 07:22:56.250 104 12412.90 -65.33 54879.25 88888.00 2012-04-13 07:22:56.375 104 12412.92 -65.33 54879.25 88888.00 2012-04-13 07:22:56.500 104 12412.88 -65.30 54879.25 88888.00 2012-04-13 07:22:56.625 104 12412.85 -65.30 54879.25 88888.00 2012-04-13 07:22:56.750 104 12412.83 -65.33 54879.22 88888.00 2012-04-13 07:22:56.875 104 12412.83 -65.33 54879.25 88888.00 2012-04-13 07:22:57.000 104 12412.85 -65.33 54879.28 88888.00 2012-04-13 07:22:57.125 104 12412.85 -65.33 54879.30 88888.00 2012-04-13 07:22:57.250 104 12412.80 -65.35 54879.28 88888.00 2012-04-13 07:22:57.375 104 12412.80 -65.35 54879.30 88888.00 2012-04-13 07:22:57.500 104 12412.75 -65.38 54879.30 88888.00 2012-04-13 07:22:57.625 104 12412.75 -65.35 54879.32 88888.00 2012-04-13 07:22:57.750 104 12412.77 -65.35 54879.35 88888.00 2012-04-13 07:22:57.875 104 12412.77 -65.38 54879.35 88888.00 2012-04-13 07:22:58.000 104 12412.75 -65.40 54879.35 88888.00 2012-04-13 07:22:58.125 104 12412.73 -65.45 54879.38 88888.00 2012-04-13 07:22:58.250 104 12412.67 -65.50 54879.38 88888.00 2012-04-13 07:22:58.375 104 12412.65 -65.50 54879.38 88888.00 2012-04-13 07:22:58.500 104 12412.62 -65.53 54879.35 88888.00 2012-04-13 07:22:58.625 104 12412.58 -65.55 54879.40 88888.00 2012-04-13 07:22:58.750 104 12412.58 -65.55 54879.45 88888.00 2012-04-13 07:22:58.875 104 12412.60 -65.55 54879.45 88888.00 2012-04-13 07:22:59.000 104 12412.62 -65.58 54879.43 88888.00 2012-04-13 07:22:59.125 104 12412.60 -65.58 54879.47 88888.00 2012-04-13 07:22:59.250 104 12412.52 -65.62 54879.50 88888.00 2012-04-13 07:22:59.375 104 12412.52 -65.62 54879.47 88888.00 2012-04-13 07:22:59.500 104 12412.50 -65.62 54879.53 88888.00 2012-04-13 07:22:59.625 104 12412.52 -65.65 54879.53 88888.00 2012-04-13 07:22:59.750 104 12412.55 -65.70 54879.55 88888.00 2012-04-13 07:22:59.875 104 12412.52 -65.70 54879.55 88888.00 2012-04-13 07:23:00.000 104 12412.45 -65.70 54879.53 88888.00 2012-04-13 07:23:00.125 104 12412.40 -65.75 54879.57 88888.00 2012-04-13 07:23:00.250 104 12412.38 -65.78 54879.57 88888.00 2012-04-13 07:23:00.375 104 12412.30 -65.83 54879.57 88888.00 2012-04-13 07:23:00.500 104 12412.27 -65.88 54879.55 88888.00 2012-04-13 07:23:00.625 104 12412.40 -65.92 54879.60 88888.00 2012-04-13 07:23:00.750 104 12412.48 -65.92 54879.60 88888.00 2012-04-13 07:23:00.875 104 12412.45 -65.97 54879.62 88888.00 2012-04-13 07:23:01.000 104 12412.40 -66.00 54879.62 88888.00 2012-04-13 07:23:01.125 104 12412.40 -66.03 54879.68 88888.00 2012-04-13 07:23:01.250 104 12412.40 -66.08 54879.68 88888.00 2012-04-13 07:23:01.375 104 12412.48 -66.10 54879.68 88888.00 2012-04-13 07:23:01.500 104 12412.52 -66.12 54879.65 88888.00 2012-04-13 07:23:01.625 104 12412.52 -66.12 54879.70 88888.00 2012-04-13 07:23:01.750 104 12412.52 -66.15 54879.72 88888.00 2012-04-13 07:23:01.875 104 12412.50 -66.17 54879.72 88888.00 2012-04-13 07:23:02.000 104 12412.45 -66.22 54879.70 88888.00 2012-04-13 07:23:02.125 104 12412.42 -66.22 54879.70 88888.00 2012-04-13 07:23:02.250 104 12412.50 -66.22 54879.78 88888.00 2012-04-13 07:23:02.375 104 12412.60 -66.22 54879.78 88888.00 2012-04-13 07:23:02.500 104 12412.58 -66.28 54879.75 88888.00 2012-04-13 07:23:02.625 104 12412.60 -66.28 54879.75 88888.00 2012-04-13 07:23:02.750 104 12412.65 -66.25 54879.78 88888.00 2012-04-13 07:23:02.875 104 12412.60 -66.25 54879.80 88888.00 2012-04-13 07:23:03.000 104 12412.60 -66.28 54879.82 88888.00 2012-04-13 07:23:03.125 104 12412.62 -66.30 54879.82 88888.00 2012-04-13 07:23:03.250 104 12412.62 -66.28 54879.82 88888.00 2012-04-13 07:23:03.375 104 12412.73 -66.22 54879.85 88888.00 2012-04-13 07:23:03.500 104 12412.73 -66.22 54879.85 88888.00 2012-04-13 07:23:03.625 104 12412.65 -66.22 54879.85 88888.00 2012-04-13 07:23:03.750 104 12412.67 -66.20 54879.88 88888.00 2012-04-13 07:23:03.875 104 12412.70 -66.17 54879.85 88888.00 2012-04-13 07:23:04.000 104 12412.73 -66.20 54879.82 88888.00 2012-04-13 07:23:04.125 104 12412.75 -66.20 54879.85 88888.00 2012-04-13 07:23:04.250 104 12412.67 -66.20 54879.90 88888.00 2012-04-13 07:23:04.375 104 12412.65 -66.17 54879.90 88888.00 2012-04-13 07:23:04.500 104 12412.65 -66.15 54879.90 88888.00 2012-04-13 07:23:04.625 104 12412.62 -66.15 54879.90 88888.00 2012-04-13 07:23:04.750 104 12412.58 -66.15 54879.93 88888.00 2012-04-13 07:23:04.875 104 12412.58 -66.20 54879.93 88888.00 2012-04-13 07:23:05.000 104 12412.65 -66.20 54879.93 88888.00 2012-04-13 07:23:05.125 104 12412.67 -66.20 54879.95 88888.00 2012-04-13 07:23:05.250 104 12412.60 -66.25 54879.93 88888.00 2012-04-13 07:23:05.375 104 12412.70 -66.17 54879.95 88888.00 2012-04-13 07:23:05.500 104 12412.75 -66.20 54879.95 88888.00 2012-04-13 07:23:05.625 104 12412.80 -66.25 54879.95 88888.00 2012-04-13 07:23:05.750 104 12412.77 -66.25 54879.97 88888.00 2012-04-13 07:23:05.875 104 12412.67 -66.28 54880.00 88888.00 2012-04-13 07:23:06.000 104 12412.65 -66.28 54880.00 88888.00 2012-04-13 07:23:06.125 104 12412.67 -66.30 54880.03 88888.00 2012-04-13 07:23:06.250 104 12412.70 -66.33 54880.05 88888.00 2012-04-13 07:23:06.375 104 12412.67 -66.35 54880.03 88888.00 2012-04-13 07:23:06.500 104 12412.67 -66.35 54880.03 88888.00 2012-04-13 07:23:06.625 104 12412.65 -66.35 54880.05 88888.00 2012-04-13 07:23:06.750 104 12412.62 -66.38 54880.05 88888.00 2012-04-13 07:23:06.875 104 12412.60 -66.38 54880.05 88888.00 2012-04-13 07:23:07.000 104 12412.67 -66.40 54880.03 88888.00 2012-04-13 07:23:07.125 104 12412.77 -66.40 54880.03 88888.00 2012-04-13 07:23:07.250 104 12412.70 -66.40 54880.03 88888.00 2012-04-13 07:23:07.375 104 12412.70 -66.38 54880.07 88888.00 2012-04-13 07:23:07.500 104 12412.75 -66.35 54880.10 88888.00 2012-04-13 07:23:07.625 104 12412.77 -66.38 54880.10 88888.00 2012-04-13 07:23:07.750 104 12412.75 -66.38 54880.07 88888.00 2012-04-13 07:23:07.875 104 12412.80 -66.38 54880.07 88888.00 2012-04-13 07:23:08.000 104 12412.83 -66.33 54880.07 88888.00 2012-04-13 07:23:08.125 104 12412.83 -66.33 54880.10 88888.00 2012-04-13 07:23:08.250 104 12412.85 -66.40 54880.10 88888.00 2012-04-13 07:23:08.375 104 12412.90 -66.35 54880.10 88888.00 2012-04-13 07:23:08.500 104 12412.92 -66.33 54880.10 88888.00 2012-04-13 07:23:08.625 104 12412.98 -66.35 54880.07 88888.00 2012-04-13 07:23:08.750 104 12413.02 -66.35 54880.07 88888.00 2012-04-13 07:23:08.875 104 12412.98 -66.38 54880.05 88888.00 2012-04-13 07:23:09.000 104 12412.92 -66.33 54880.05 88888.00 2012-04-13 07:23:09.125 104 12412.95 -66.30 54880.07 88888.00 2012-04-13 07:23:09.250 104 12413.00 -66.33 54880.07 88888.00 2012-04-13 07:23:09.375 104 12413.00 -66.35 54880.07 88888.00 2012-04-13 07:23:09.500 104 12412.98 -66.33 54880.07 88888.00 2012-04-13 07:23:09.625 104 12412.92 -66.33 54880.10 88888.00 2012-04-13 07:23:09.750 104 12412.90 -66.33 54880.10 88888.00 2012-04-13 07:23:09.875 104 12412.90 -66.38 54880.10 88888.00 2012-04-13 07:23:10.000 104 12412.90 -66.38 54880.07 88888.00 2012-04-13 07:23:10.125 104 12412.90 -66.35 54880.07 88888.00 2012-04-13 07:23:10.250 104 12412.85 -66.38 54880.10 88888.00 2012-04-13 07:23:10.375 104 12412.88 -66.42 54880.10 88888.00 2012-04-13 07:23:10.500 104 12412.85 -66.42 54880.07 88888.00 2012-04-13 07:23:10.625 104 12412.88 -66.42 54880.07 88888.00 2012-04-13 07:23:10.750 104 12412.88 -66.42 54880.10 88888.00 2012-04-13 07:23:10.875 104 12412.83 -66.42 54880.10 88888.00 2012-04-13 07:23:11.000 104 12412.80 -66.47 54880.07 88888.00 2012-04-13 07:23:11.125 104 12412.80 -66.47 54880.07 88888.00 2012-04-13 07:23:11.250 104 12412.80 -66.47 54880.07 88888.00 2012-04-13 07:23:11.375 104 12412.83 -66.50 54880.05 88888.00 2012-04-13 07:23:11.500 104 12412.85 -66.50 54880.03 88888.00 2012-04-13 07:23:11.625 104 12412.88 -66.50 54880.03 88888.00 2012-04-13 07:23:11.750 104 12412.83 -66.47 54880.05 88888.00 2012-04-13 07:23:11.875 104 12412.80 -66.50 54880.05 88888.00 2012-04-13 07:23:12.000 104 12412.80 -66.50 54880.07 88888.00 2012-04-13 07:23:12.125 104 12412.77 -66.50 54880.07 88888.00 2012-04-13 07:23:12.250 104 12412.77 -66.53 54880.05 88888.00 2012-04-13 07:23:12.375 104 12412.80 -66.53 54880.05 88888.00 2012-04-13 07:23:12.500 104 12412.80 -66.55 54880.05 88888.00 2012-04-13 07:23:12.625 104 12412.80 -66.58 54880.07 88888.00 2012-04-13 07:23:12.750 104 12412.77 -66.58 54880.07 88888.00 2012-04-13 07:23:12.875 104 12412.73 -66.55 54880.07 88888.00 2012-04-13 07:23:13.000 104 12412.73 -66.55 54880.07 88888.00 2012-04-13 07:23:13.125 104 12412.75 -66.55 54880.10 88888.00 2012-04-13 07:23:13.250 104 12412.73 -66.58 54880.05 88888.00 2012-04-13 07:23:13.375 104 12412.75 -66.58 54880.05 88888.00 2012-04-13 07:23:13.500 104 12412.75 -66.55 54880.05 88888.00 2012-04-13 07:23:13.625 104 12412.67 -66.55 54880.05 88888.00 2012-04-13 07:23:13.750 104 12412.62 -66.55 54880.07 88888.00 2012-04-13 07:23:13.875 104 12412.65 -66.50 54880.05 88888.00 2012-04-13 07:23:14.000 104 12412.65 -66.50 54880.03 88888.00 2012-04-13 07:23:14.125 104 12412.65 -66.47 54880.05 88888.00 2012-04-13 07:23:14.250 104 12412.67 -66.47 54880.07 88888.00 2012-04-13 07:23:14.375 104 12412.73 -66.45 54880.07 88888.00 2012-04-13 07:23:14.500 104 12412.73 -66.42 54880.07 88888.00 2012-04-13 07:23:14.625 104 12412.67 -66.42 54880.05 88888.00 2012-04-13 07:23:14.750 104 12412.62 -66.42 54880.05 88888.00 2012-04-13 07:23:14.875 104 12412.62 -66.40 54880.05 88888.00 2012-04-13 07:23:15.000 104 12412.70 -66.38 54880.05 88888.00 2012-04-13 07:23:15.125 104 12412.77 -66.35 54880.03 88888.00 2012-04-13 07:23:15.250 104 12412.73 -66.35 54880.05 88888.00 2012-04-13 07:23:15.375 104 12412.73 -66.33 54880.05 88888.00 2012-04-13 07:23:15.500 104 12412.73 -66.33 54880.03 88888.00 2012-04-13 07:23:15.625 104 12412.70 -66.33 54880.03 88888.00 2012-04-13 07:23:15.750 104 12412.70 -66.33 54880.03 88888.00 2012-04-13 07:23:15.875 104 12412.75 -66.33 54880.03 88888.00 2012-04-13 07:23:16.000 104 12412.77 -66.33 54880.00 88888.00 2012-04-13 07:23:16.125 104 12412.77 -66.35 54880.03 88888.00 2012-04-13 07:23:16.250 104 12412.73 -66.35 54880.03 88888.00 2012-04-13 07:23:16.375 104 12412.73 -66.35 54880.05 88888.00 2012-04-13 07:23:16.500 104 12412.77 -66.35 54880.03 88888.00 2012-04-13 07:23:16.625 104 12412.80 -66.35 54880.03 88888.00 2012-04-13 07:23:16.750 104 12412.77 -66.38 54880.03 88888.00 2012-04-13 07:23:16.875 104 12412.77 -66.38 54880.03 88888.00 2012-04-13 07:23:17.000 104 12412.80 -66.35 54880.00 88888.00 2012-04-13 07:23:17.125 104 12412.80 -66.40 54880.00 88888.00 2012-04-13 07:23:17.250 104 12412.77 -66.40 54880.00 88888.00 2012-04-13 07:23:17.375 104 12412.85 -66.40 54880.00 88888.00 2012-04-13 07:23:17.500 104 12412.90 -66.42 54879.97 88888.00 2012-04-13 07:23:17.625 104 12412.88 -66.42 54879.97 88888.00 2012-04-13 07:23:17.750 104 12412.88 -66.40 54879.97 88888.00 2012-04-13 07:23:17.875 104 12412.90 -66.40 54879.97 88888.00 2012-04-13 07:23:18.000 104 12412.92 -66.42 54879.95 88888.00 2012-04-13 07:23:18.125 104 12413.00 -66.42 54879.95 88888.00 2012-04-13 07:23:18.250 104 12413.00 -66.42 54879.95 88888.00 2012-04-13 07:23:18.375 104 12413.00 -66.40 54879.95 88888.00 2012-04-13 07:23:18.500 104 12413.02 -66.42 54879.95 88888.00 2012-04-13 07:23:18.625 104 12413.10 -66.42 54879.90 88888.00 2012-04-13 07:23:18.750 104 12413.20 -66.42 54879.93 88888.00 2012-04-13 07:23:18.875 104 12413.23 -66.42 54879.90 88888.00 2012-04-13 07:23:19.000 104 12413.30 -66.42 54879.90 88888.00 2012-04-13 07:23:19.125 104 12413.38 -66.40 54879.88 88888.00 2012-04-13 07:23:19.250 104 12413.42 -66.40 54879.90 88888.00 2012-04-13 07:23:19.375 104 12413.48 -66.40 54879.90 88888.00 2012-04-13 07:23:19.500 104 12413.55 -66.42 54879.85 88888.00 2012-04-13 07:23:19.625 104 12413.58 -66.42 54879.85 88888.00 2012-04-13 07:23:19.750 104 12413.58 -66.42 54879.85 88888.00 2012-04-13 07:23:19.875 104 12413.55 -66.47 54879.80 88888.00 2012-04-13 07:23:20.000 104 12413.60 -66.42 54879.78 88888.00 2012-04-13 07:23:20.125 104 12413.65 -66.45 54879.80 88888.00 2012-04-13 07:23:20.250 104 12413.70 -66.45 54879.80 88888.00 2012-04-13 07:23:20.375 104 12413.70 -66.42 54879.78 88888.00 2012-04-13 07:23:20.500 104 12413.70 -66.47 54879.75 88888.00 2012-04-13 07:23:20.625 104 12413.73 -66.45 54879.75 88888.00 2012-04-13 07:23:20.750 104 12413.73 -66.45 54879.75 88888.00 2012-04-13 07:23:20.875 104 12413.67 -66.45 54879.75 88888.00 2012-04-13 07:23:21.000 104 12413.77 -66.47 54879.78 88888.00 2012-04-13 07:23:21.125 104 12413.80 -66.53 54879.75 88888.00 2012-04-13 07:23:21.250 104 12413.83 -66.50 54879.75 88888.00 2012-04-13 07:23:21.375 104 12413.85 -66.47 54879.72 88888.00 2012-04-13 07:23:21.500 104 12413.88 -66.47 54879.75 88888.00 2012-04-13 07:23:21.625 104 12413.92 -66.50 54879.72 88888.00 2012-04-13 07:23:21.750 104 12413.95 -66.55 54879.70 88888.00 2012-04-13 07:23:21.875 104 12413.92 -66.55 54879.68 88888.00 2012-04-13 07:23:22.000 104 12413.95 -66.55 54879.70 88888.00 2012-04-13 07:23:22.125 104 12414.00 -66.55 54879.68 88888.00 2012-04-13 07:23:22.250 104 12414.00 -66.55 54879.65 88888.00 2012-04-13 07:23:22.375 104 12413.95 -66.55 54879.65 88888.00 2012-04-13 07:23:22.500 104 12413.95 -66.53 54879.68 88888.00 2012-04-13 07:23:22.625 104 12414.02 -66.55 54879.68 88888.00 2012-04-13 07:23:22.750 104 12414.02 -66.55 54879.65 88888.00 2012-04-13 07:23:22.875 104 12414.05 -66.55 54879.60 88888.00 2012-04-13 07:23:23.000 104 12414.10 -66.55 54879.60 88888.00 2012-04-13 07:23:23.125 104 12414.08 -66.53 54879.62 88888.00 2012-04-13 07:23:23.250 104 12414.05 -66.53 54879.62 88888.00 2012-04-13 07:23:23.375 104 12414.02 -66.50 54879.60 88888.00 2012-04-13 07:23:23.500 104 12414.05 -66.50 54879.60 88888.00 2012-04-13 07:23:23.625 104 12414.10 -66.53 54879.57 88888.00 2012-04-13 07:23:23.750 104 12414.12 -66.53 54879.60 88888.00 2012-04-13 07:23:23.875 104 12414.05 -66.50 54879.60 88888.00 2012-04-13 07:23:24.000 104 12414.05 -66.53 54879.55 88888.00 2012-04-13 07:23:24.125 104 12414.10 -66.55 54879.55 88888.00 2012-04-13 07:23:24.250 104 12414.10 -66.58 54879.55 88888.00 2012-04-13 07:23:24.375 104 12414.12 -66.58 54879.57 88888.00 2012-04-13 07:23:24.500 104 12414.12 -66.60 54879.57 88888.00 2012-04-13 07:23:24.625 104 12414.15 -66.62 54879.50 88888.00 2012-04-13 07:23:24.750 104 12414.12 -66.65 54879.53 88888.00 2012-04-13 07:23:24.875 104 12414.12 -66.62 54879.55 88888.00 2012-04-13 07:23:25.000 104 12414.17 -66.65 54879.55 88888.00 2012-04-13 07:23:25.125 104 12414.20 -66.67 54879.53 88888.00 2012-04-13 07:23:25.250 104 12414.15 -66.72 54879.53 88888.00 2012-04-13 07:23:25.375 104 12414.10 -66.72 54879.53 88888.00 2012-04-13 07:23:25.500 104 12414.17 -66.72 54879.55 88888.00 2012-04-13 07:23:25.625 104 12414.25 -66.72 54879.55 88888.00 2012-04-13 07:23:25.750 104 12414.25 -66.78 54879.50 88888.00 2012-04-13 07:23:25.875 104 12414.25 -66.78 54879.50 88888.00 2012-04-13 07:23:26.000 104 12414.30 -66.78 54879.53 88888.00 2012-04-13 07:23:26.125 104 12414.33 -66.78 54879.53 88888.00 2012-04-13 07:23:26.250 104 12414.27 -66.80 54879.53 88888.00 2012-04-13 07:23:26.375 104 12414.23 -66.80 54879.53 88888.00 2012-04-13 07:23:26.500 104 12414.20 -66.85 54879.50 88888.00 2012-04-13 07:23:26.625 104 12414.20 -66.85 54879.47 88888.00 2012-04-13 07:23:26.750 104 12414.15 -66.85 54879.47 88888.00 2012-04-13 07:23:26.875 104 12414.23 -66.83 54879.47 88888.00 2012-04-13 07:23:27.000 104 12414.35 -66.83 54879.47 88888.00 2012-04-13 07:23:27.125 104 12414.40 -66.88 54879.45 88888.00 2012-04-13 07:23:27.250 104 12414.42 -66.90 54879.45 88888.00 2012-04-13 07:23:27.375 104 12414.42 -66.88 54879.45 88888.00 2012-04-13 07:23:27.500 104 12414.40 -66.85 54879.43 88888.00 2012-04-13 07:23:27.625 104 12414.42 -66.85 54879.40 88888.00 2012-04-13 07:23:27.750 104 12414.45 -66.85 54879.40 88888.00 2012-04-13 07:23:27.875 104 12414.55 -66.85 54879.40 88888.00 2012-04-13 07:23:28.000 104 12414.60 -66.85 54879.38 88888.00 2012-04-13 07:23:28.125 104 12414.58 -66.85 54879.38 88888.00 2012-04-13 07:23:28.250 104 12414.55 -66.83 54879.38 88888.00 2012-04-13 07:23:28.375 104 12414.67 -66.83 54879.38 88888.00 2012-04-13 07:23:28.500 104 12414.70 -66.85 54879.35 88888.00 2012-04-13 07:23:28.625 104 12414.70 -66.88 54879.32 88888.00 2012-04-13 07:23:28.750 104 12414.70 -66.85 54879.32 88888.00 2012-04-13 07:23:28.875 104 12414.77 -66.88 54879.30 88888.00 2012-04-13 07:23:29.000 104 12414.83 -66.85 54879.30 88888.00 2012-04-13 07:23:29.125 104 12414.83 -66.85 54879.30 88888.00 2012-04-13 07:23:29.250 104 12414.88 -66.90 54879.30 88888.00 2012-04-13 07:23:29.375 104 12414.98 -66.88 54879.32 88888.00 2012-04-13 07:23:29.500 104 12414.98 -66.90 54879.30 88888.00 2012-04-13 07:23:29.625 104 12414.95 -66.88 54879.30 88888.00 2012-04-13 07:23:29.750 104 12414.98 -66.88 54879.28 88888.00 2012-04-13 07:23:29.875 104 12415.02 -66.85 54879.28 88888.00 2012-04-13 07:23:30.000 104 12415.08 -66.85 54879.28 88888.00 2012-04-13 07:23:30.125 104 12415.12 -66.83 54879.25 88888.00 2012-04-13 07:23:30.250 104 12415.10 -66.85 54879.28 88888.00 2012-04-13 07:23:30.375 104 12415.10 -66.83 54879.30 88888.00 2012-04-13 07:23:30.500 104 12415.12 -66.83 54879.25 88888.00 2012-04-13 07:23:30.625 104 12415.20 -66.85 54879.22 88888.00 2012-04-13 07:23:30.750 104 12415.23 -66.83 54879.22 88888.00 2012-04-13 07:23:30.875 104 12415.23 -66.80 54879.22 88888.00 2012-04-13 07:23:31.000 104 12415.20 -66.78 54879.18 88888.00 2012-04-13 07:23:31.125 104 12415.25 -66.80 54879.20 88888.00 2012-04-13 07:23:31.250 104 12415.30 -66.80 54879.20 88888.00 2012-04-13 07:23:31.375 104 12415.38 -66.78 54879.18 88888.00 2012-04-13 07:23:31.500 104 12415.40 -66.78 54879.18 88888.00 2012-04-13 07:23:31.625 104 12415.40 -66.80 54879.15 88888.00 2012-04-13 07:23:31.750 104 12415.40 -66.80 54879.15 88888.00 2012-04-13 07:23:31.875 104 12415.40 -66.80 54879.15 88888.00 2012-04-13 07:23:32.000 104 12415.48 -66.78 54879.15 88888.00 2012-04-13 07:23:32.125 104 12415.52 -66.78 54879.15 88888.00 2012-04-13 07:23:32.250 104 12415.48 -66.80 54879.10 88888.00 2012-04-13 07:23:32.375 104 12415.48 -66.80 54879.07 88888.00 2012-04-13 07:23:32.500 104 12415.52 -66.80 54879.07 88888.00 2012-04-13 07:23:32.625 104 12415.48 -66.83 54879.03 88888.00 2012-04-13 07:23:32.750 104 12415.48 -66.85 54879.05 88888.00 2012-04-13 07:23:32.875 104 12415.50 -66.80 54879.00 88888.00 2012-04-13 07:23:33.000 104 12415.55 -66.78 54879.03 88888.00 2012-04-13 07:23:33.125 104 12415.60 -66.75 54879.00 88888.00 2012-04-13 07:23:33.250 104 12415.60 -66.80 54879.00 88888.00 2012-04-13 07:23:33.375 104 12415.62 -66.75 54879.00 88888.00 2012-04-13 07:23:33.500 104 12415.65 -66.70 54879.03 88888.00 2012-04-13 07:23:33.625 104 12415.70 -66.70 54879.00 88888.00 2012-04-13 07:23:33.750 104 12415.75 -66.70 54878.97 88888.00 2012-04-13 07:23:33.875 104 12415.77 -66.65 54879.00 88888.00 2012-04-13 07:23:34.000 104 12415.83 -66.62 54878.97 88888.00 2012-04-13 07:23:34.125 104 12415.83 -66.60 54878.97 88888.00 2012-04-13 07:23:34.250 104 12415.80 -66.58 54878.95 88888.00 2012-04-13 07:23:34.375 104 12415.77 -66.62 54878.95 88888.00 2012-04-13 07:23:34.500 104 12415.73 -66.62 54878.90 88888.00 2012-04-13 07:23:34.625 104 12415.73 -66.53 54878.93 88888.00 2012-04-13 07:23:34.750 104 12415.80 -66.50 54878.93 88888.00 2012-04-13 07:23:34.875 104 12415.80 -66.55 54878.93 88888.00 2012-04-13 07:23:35.000 104 12415.70 -66.53 54878.90 88888.00 2012-04-13 07:23:35.125 104 12415.60 -66.45 54878.90 88888.00 2012-04-13 07:23:35.250 104 12415.55 -66.47 54878.90 88888.00 2012-04-13 07:23:35.375 104 12415.55 -66.42 54878.88 88888.00 2012-04-13 07:23:35.500 104 12415.58 -66.40 54878.88 88888.00 2012-04-13 07:23:35.625 104 12415.55 -66.42 54878.85 88888.00 2012-04-13 07:23:35.750 104 12415.55 -66.42 54878.85 88888.00 2012-04-13 07:23:35.875 104 12415.52 -66.42 54878.90 88888.00 2012-04-13 07:23:36.000 104 12415.52 -66.38 54878.88 88888.00 2012-04-13 07:23:36.125 104 12415.60 -66.38 54878.88 88888.00 2012-04-13 07:23:36.250 104 12415.50 -66.38 54878.85 88888.00 2012-04-13 07:23:36.375 104 12415.42 -66.38 54878.85 88888.00 2012-04-13 07:23:36.500 104 12415.42 -66.35 54878.85 88888.00 2012-04-13 07:23:36.625 104 12415.55 -66.35 54878.82 88888.00 2012-04-13 07:23:36.750 104 12415.60 -66.35 54878.82 88888.00 2012-04-13 07:23:36.875 104 12415.58 -66.35 54878.80 88888.00 2012-04-13 07:23:37.000 104 12415.55 -66.30 54878.82 88888.00 2012-04-13 07:23:37.125 104 12415.52 -66.30 54878.85 88888.00 2012-04-13 07:23:37.250 104 12415.48 -66.28 54878.85 88888.00 2012-04-13 07:23:37.375 104 12415.50 -66.28 54878.80 88888.00 2012-04-13 07:23:37.500 104 12415.55 -66.28 54878.80 88888.00 2012-04-13 07:23:37.625 104 12415.60 -66.28 54878.80 88888.00 2012-04-13 07:23:37.750 104 12415.60 -66.22 54878.78 88888.00 2012-04-13 07:23:37.875 104 12415.65 -66.22 54878.78 88888.00 2012-04-13 07:23:38.000 104 12415.67 -66.20 54878.78 88888.00 2012-04-13 07:23:38.125 104 12415.70 -66.17 54878.78 88888.00 2012-04-13 07:23:38.250 104 12415.75 -66.17 54878.78 88888.00 2012-04-13 07:23:38.375 104 12415.77 -66.12 54878.75 88888.00 2012-04-13 07:23:38.500 104 12415.85 -66.10 54878.72 88888.00 2012-04-13 07:23:38.625 104 12415.90 -66.12 54878.72 88888.00 2012-04-13 07:23:38.750 104 12415.90 -66.08 54878.72 88888.00 2012-04-13 07:23:38.875 104 12415.95 -66.05 54878.72 88888.00 2012-04-13 07:23:39.000 104 12415.98 -66.08 54878.70 88888.00 2012-04-13 07:23:39.125 104 12416.08 -66.05 54878.65 88888.00 2012-04-13 07:23:39.250 104 12416.17 -66.03 54878.60 88888.00 2012-04-13 07:23:39.375 104 12416.25 -66.00 54878.62 88888.00 2012-04-13 07:23:39.500 104 12416.30 -65.97 54878.57 88888.00 2012-04-13 07:23:39.625 104 12416.27 -65.95 54878.57 88888.00 2012-04-13 07:23:39.750 104 12416.25 -65.97 54878.55 88888.00 2012-04-13 07:23:39.875 104 12416.35 -66.00 54878.53 88888.00 2012-04-13 07:23:40.000 104 12416.45 -65.97 54878.53 88888.00 2012-04-13 07:23:40.125 104 12416.50 -65.92 54878.55 88888.00 2012-04-13 07:23:40.250 104 12416.50 -65.92 54878.53 88888.00 2012-04-13 07:23:40.375 104 12416.58 -65.92 54878.50 88888.00 2012-04-13 07:23:40.500 104 12416.60 -65.92 54878.50 88888.00 2012-04-13 07:23:40.625 104 12416.60 -65.90 54878.47 88888.00 2012-04-13 07:23:40.750 104 12416.65 -65.90 54878.47 88888.00 2012-04-13 07:23:40.875 104 12416.67 -65.88 54878.45 88888.00 2012-04-13 07:23:41.000 104 12416.70 -65.88 54878.43 88888.00 2012-04-13 07:23:41.125 104 12416.70 -65.90 54878.43 88888.00 2012-04-13 07:23:41.250 104 12416.67 -65.92 54878.43 88888.00 2012-04-13 07:23:41.375 104 12416.73 -65.90 54878.43 88888.00 2012-04-13 07:23:41.500 104 12416.70 -65.90 54878.40 88888.00 2012-04-13 07:23:41.625 104 12416.67 -65.90 54878.38 88888.00 2012-04-13 07:23:41.750 104 12416.67 -65.92 54878.38 88888.00 2012-04-13 07:23:41.875 104 12416.67 -65.95 54878.38 88888.00 2012-04-13 07:23:42.000 104 12416.77 -65.92 54878.35 88888.00 2012-04-13 07:23:42.125 104 12416.90 -65.92 54878.32 88888.00 2012-04-13 07:23:42.250 104 12416.90 -65.92 54878.32 88888.00 2012-04-13 07:23:42.375 104 12416.90 -65.97 54878.28 88888.00 2012-04-13 07:23:42.500 104 12416.85 -65.95 54878.30 88888.00 2012-04-13 07:23:42.625 104 12416.92 -65.95 54878.30 88888.00 2012-04-13 07:23:42.750 104 12417.02 -65.95 54878.30 88888.00 2012-04-13 07:23:42.875 104 12417.02 -65.95 54878.30 88888.00 2012-04-13 07:23:43.000 104 12416.95 -65.95 54878.28 88888.00 2012-04-13 07:23:43.125 104 12417.00 -65.95 54878.30 88888.00 2012-04-13 07:23:43.250 104 12417.02 -65.95 54878.25 88888.00 2012-04-13 07:23:43.375 104 12417.08 -65.97 54878.25 88888.00 2012-04-13 07:23:43.500 104 12417.15 -65.92 54878.20 88888.00 2012-04-13 07:23:43.625 104 12417.23 -65.95 54878.18 88888.00 2012-04-13 07:23:43.750 104 12417.25 -65.95 54878.18 88888.00 2012-04-13 07:23:43.875 104 12417.27 -65.95 54878.15 88888.00 2012-04-13 07:23:44.000 104 12417.27 -65.92 54878.12 88888.00 2012-04-13 07:23:44.125 104 12417.27 -65.95 54878.10 88888.00 2012-04-13 07:23:44.250 104 12417.30 -65.97 54878.10 88888.00 2012-04-13 07:23:44.375 104 12417.27 -65.92 54878.12 88888.00 2012-04-13 07:23:44.500 104 12417.38 -65.88 54878.10 88888.00 2012-04-13 07:23:44.625 104 12417.48 -65.90 54878.05 88888.00 2012-04-13 07:23:44.750 104 12417.52 -65.92 54878.05 88888.00 2012-04-13 07:23:44.875 104 12417.52 -65.88 54878.03 88888.00 2012-04-13 07:23:45.000 104 12417.52 -65.83 54877.97 88888.00 2012-04-13 07:23:45.125 104 12417.58 -65.78 54877.97 88888.00 2012-04-13 07:23:45.250 104 12417.58 -65.75 54877.97 88888.00 2012-04-13 07:23:45.375 104 12417.65 -65.72 54877.95 88888.00 2012-04-13 07:23:45.500 104 12417.75 -65.72 54877.93 88888.00 2012-04-13 07:23:45.625 104 12417.80 -65.72 54877.90 88888.00 2012-04-13 07:23:45.750 104 12417.83 -65.70 54877.90 88888.00 2012-04-13 07:23:45.875 104 12417.90 -65.67 54877.85 88888.00 2012-04-13 07:23:46.000 104 12417.92 -65.67 54877.80 88888.00 2012-04-13 07:23:46.125 104 12417.92 -65.65 54877.80 88888.00 2012-04-13 07:23:46.250 104 12417.92 -65.62 54877.80 88888.00 2012-04-13 07:23:46.375 104 12418.02 -65.58 54877.78 88888.00 2012-04-13 07:23:46.500 104 12418.12 -65.60 54877.80 88888.00 2012-04-13 07:23:46.625 104 12418.23 -65.58 54877.75 88888.00 2012-04-13 07:23:46.750 104 12418.23 -65.53 54877.72 88888.00 2012-04-13 07:23:46.875 104 12418.25 -65.50 54877.68 88888.00 2012-04-13 07:23:47.000 104 12418.30 -65.50 54877.65 88888.00 2012-04-13 07:23:47.125 104 12418.33 -65.50 54877.60 88888.00 2012-04-13 07:23:47.250 104 12418.35 -65.47 54877.60 88888.00 2012-04-13 07:23:47.375 104 12418.40 -65.42 54877.60 88888.00 2012-04-13 07:23:47.500 104 12418.35 -65.35 54877.55 88888.00 2012-04-13 07:23:47.625 104 12418.42 -65.33 54877.55 88888.00 2012-04-13 07:23:47.750 104 12418.48 -65.35 54877.50 88888.00 2012-04-13 07:23:47.875 104 12418.50 -65.33 54877.47 88888.00 2012-04-13 07:23:48.000 104 12418.58 -65.30 54877.43 88888.00 2012-04-13 07:23:48.125 104 12418.70 -65.25 54877.45 88888.00 2012-04-13 07:23:48.250 104 12418.73 -65.28 54877.40 88888.00 2012-04-13 07:23:48.375 104 12418.77 -65.28 54877.38 88888.00 2012-04-13 07:23:48.500 104 12418.83 -65.22 54877.40 88888.00 2012-04-13 07:23:48.625 104 12418.83 -65.22 54877.32 88888.00 2012-04-13 07:23:48.750 104 12418.90 -65.22 54877.32 88888.00 2012-04-13 07:23:48.875 104 12418.92 -65.20 54877.30 88888.00 2012-04-13 07:23:49.000 104 12418.98 -65.22 54877.28 88888.00 2012-04-13 07:23:49.125 104 12418.98 -65.22 54877.22 88888.00 2012-04-13 07:23:49.250 104 12418.92 -65.22 54877.20 88888.00 2012-04-13 07:23:49.375 104 12418.92 -65.25 54877.15 88888.00 2012-04-13 07:23:49.500 104 12418.98 -65.30 54877.15 88888.00 2012-04-13 07:23:49.625 104 12419.05 -65.28 54877.12 88888.00 2012-04-13 07:23:49.750 104 12419.10 -65.33 54877.12 88888.00 2012-04-13 07:23:49.875 104 12419.10 -65.35 54877.07 88888.00 2012-04-13 07:23:50.000 104 12419.10 -65.40 54877.05 88888.00 2012-04-13 07:23:50.125 104 12419.12 -65.38 54877.05 88888.00 2012-04-13 07:23:50.250 104 12419.17 -65.45 54877.00 88888.00 2012-04-13 07:23:50.375 104 12419.23 -65.47 54876.97 88888.00 2012-04-13 07:23:50.500 104 12419.20 -65.53 54876.97 88888.00 2012-04-13 07:23:50.625 104 12419.23 -65.55 54876.95 88888.00 2012-04-13 07:23:50.750 104 12419.23 -65.55 54876.97 88888.00 2012-04-13 07:23:50.875 104 12419.25 -65.55 54876.95 88888.00 2012-04-13 07:23:51.000 104 12419.25 -65.60 54876.93 88888.00 2012-04-13 07:23:51.125 104 12419.30 -65.62 54876.88 88888.00 2012-04-13 07:23:51.250 104 12419.33 -65.67 54876.85 88888.00 2012-04-13 07:23:51.375 104 12419.30 -65.67 54876.82 88888.00 2012-04-13 07:23:51.500 104 12419.25 -65.75 54876.80 88888.00 2012-04-13 07:23:51.625 104 12419.23 -65.75 54876.80 88888.00 2012-04-13 07:23:51.750 104 12419.27 -65.78 54876.78 88888.00 2012-04-13 07:23:51.875 104 12419.35 -65.83 54876.78 88888.00 2012-04-13 07:23:52.000 104 12419.35 -65.83 54876.75 88888.00 2012-04-13 07:23:52.125 104 12419.33 -65.85 54876.75 88888.00 2012-04-13 07:23:52.250 104 12419.27 -65.90 54876.72 88888.00 2012-04-13 07:23:52.375 104 12419.27 -65.92 54876.68 88888.00 2012-04-13 07:23:52.500 104 12419.23 -65.90 54876.70 88888.00 2012-04-13 07:23:52.625 104 12419.27 -65.88 54876.70 88888.00 2012-04-13 07:23:52.750 104 12419.23 -65.90 54876.68 88888.00 2012-04-13 07:23:52.875 104 12419.20 -65.90 54876.65 88888.00 2012-04-13 07:23:53.000 104 12419.27 -65.90 54876.60 88888.00 2012-04-13 07:23:53.125 104 12419.27 -65.90 54876.60 88888.00 2012-04-13 07:23:53.250 104 12419.30 -65.90 54876.57 88888.00 2012-04-13 07:23:53.375 104 12419.35 -65.88 54876.55 88888.00 2012-04-13 07:23:53.500 104 12419.33 -65.88 54876.53 88888.00 2012-04-13 07:23:53.625 104 12419.33 -65.85 54876.47 88888.00 2012-04-13 07:23:53.750 104 12419.33 -65.85 54876.47 88888.00 2012-04-13 07:23:53.875 104 12419.30 -65.85 54876.43 88888.00 2012-04-13 07:23:54.000 104 12419.33 -65.83 54876.38 88888.00 2012-04-13 07:23:54.125 104 12419.38 -65.83 54876.40 88888.00 2012-04-13 07:23:54.250 104 12419.42 -65.83 54876.40 88888.00 2012-04-13 07:23:54.375 104 12419.40 -65.83 54876.38 88888.00 2012-04-13 07:23:54.500 104 12419.35 -65.80 54876.38 88888.00 2012-04-13 07:23:54.625 104 12419.27 -65.80 54876.35 88888.00 2012-04-13 07:23:54.750 104 12419.25 -65.83 54876.30 88888.00 2012-04-13 07:23:54.875 104 12419.17 -65.83 54876.30 88888.00 2012-04-13 07:23:55.000 104 12419.20 -65.83 54876.25 88888.00 2012-04-13 07:23:55.125 104 12419.30 -65.80 54876.22 88888.00 2012-04-13 07:23:55.250 104 12419.25 -65.83 54876.18 88888.00 2012-04-13 07:23:55.375 104 12419.25 -65.83 54876.15 88888.00 2012-04-13 07:23:55.500 104 12419.25 -65.78 54876.15 88888.00 2012-04-13 07:23:55.625 104 12419.25 -65.78 54876.10 88888.00 2012-04-13 07:23:55.750 104 12419.27 -65.78 54876.07 88888.00 2012-04-13 07:23:55.875 104 12419.25 -65.83 54876.03 88888.00 2012-04-13 07:23:56.000 104 12419.20 -65.83 54876.03 88888.00 2012-04-13 07:23:56.125 104 12419.20 -65.85 54876.03 88888.00 2012-04-13 07:23:56.250 104 12419.20 -65.88 54876.00 88888.00 2012-04-13 07:23:56.375 104 12419.15 -65.90 54875.97 88888.00 2012-04-13 07:23:56.500 104 12419.12 -65.88 54875.95 88888.00 2012-04-13 07:23:56.625 104 12419.10 -65.83 54875.95 88888.00 2012-04-13 07:23:56.750 104 12419.10 -65.83 54875.95 88888.00 2012-04-13 07:23:56.875 104 12419.05 -65.83 54875.95 88888.00 2012-04-13 07:23:57.000 104 12419.00 -65.85 54875.97 88888.00 2012-04-13 07:23:57.125 104 12419.02 -65.83 54875.95 88888.00 2012-04-13 07:23:57.250 104 12419.02 -65.85 54875.93 88888.00 2012-04-13 07:23:57.375 104 12419.02 -65.83 54875.88 88888.00 2012-04-13 07:23:57.500 104 12419.00 -65.83 54875.88 88888.00 2012-04-13 07:23:57.625 104 12418.98 -65.85 54875.80 88888.00 2012-04-13 07:23:57.750 104 12418.92 -65.88 54875.82 88888.00 2012-04-13 07:23:57.875 104 12418.92 -65.88 54875.85 88888.00 2012-04-13 07:23:58.000 104 12418.92 -65.88 54875.85 88888.00 2012-04-13 07:23:58.125 104 12418.85 -65.88 54875.80 88888.00 2012-04-13 07:23:58.250 104 12418.75 -65.90 54875.75 88888.00 2012-04-13 07:23:58.375 104 12418.80 -65.88 54875.78 88888.00 2012-04-13 07:23:58.500 104 12418.88 -65.88 54875.78 88888.00 2012-04-13 07:23:58.625 104 12418.83 -65.92 54875.75 88888.00 2012-04-13 07:23:58.750 104 12418.77 -65.95 54875.72 88888.00 2012-04-13 07:23:58.875 104 12418.77 -65.97 54875.75 88888.00 2012-04-13 07:23:59.000 104 12418.75 -65.95 54875.72 88888.00 2012-04-13 07:23:59.125 104 12418.73 -65.92 54875.75 88888.00 2012-04-13 07:23:59.250 104 12418.70 -66.00 54875.72 88888.00 2012-04-13 07:23:59.375 104 12418.67 -66.05 54875.70 88888.00 2012-04-13 07:23:59.500 104 12418.73 -66.05 54875.72 88888.00 2012-04-13 07:23:59.625 104 12418.70 -66.03 54875.75 88888.00 2012-04-13 07:23:59.750 104 12418.67 -66.08 54875.75 88888.00 2012-04-13 07:23:59.875 104 12418.65 -66.10 54875.70 88888.00 2012-04-13 07:24:00.000 104 12418.67 -66.10 54875.70 88888.00 2012-04-13 07:24:00.125 104 12418.70 -66.10 54875.68 88888.00 2012-04-13 07:24:00.250 104 12418.58 -66.15 54875.65 88888.00 2012-04-13 07:24:00.375 104 12418.60 -66.17 54875.65 88888.00 2012-04-13 07:24:00.500 104 12418.62 -66.15 54875.62 88888.00 2012-04-13 07:24:00.625 104 12418.55 -66.15 54875.62 88888.00 2012-04-13 07:24:00.750 104 12418.58 -66.20 54875.65 88888.00 2012-04-13 07:24:00.875 104 12418.52 -66.20 54875.65 88888.00 2012-04-13 07:24:01.000 104 12418.50 -66.22 54875.62 88888.00 2012-04-13 07:24:01.125 104 12418.40 -66.25 54875.60 88888.00 2012-04-13 07:24:01.250 104 12418.38 -66.30 54875.62 88888.00 2012-04-13 07:24:01.375 104 12418.38 -66.25 54875.62 88888.00 2012-04-13 07:24:01.500 104 12418.38 -66.30 54875.65 88888.00 2012-04-13 07:24:01.625 104 12418.35 -66.30 54875.60 88888.00 2012-04-13 07:24:01.750 104 12418.38 -66.30 54875.57 88888.00 2012-04-13 07:24:01.875 104 12418.38 -66.30 54875.57 88888.00 2012-04-13 07:24:02.000 104 12418.38 -66.35 54875.55 88888.00 2012-04-13 07:24:02.125 104 12418.35 -66.38 54875.57 88888.00 2012-04-13 07:24:02.250 104 12418.27 -66.40 54875.57 88888.00 2012-04-13 07:24:02.375 104 12418.30 -66.38 54875.55 88888.00 2012-04-13 07:24:02.500 104 12418.30 -66.42 54875.55 88888.00 2012-04-13 07:24:02.625 104 12418.20 -66.47 54875.53 88888.00 2012-04-13 07:24:02.750 104 12418.12 -66.47 54875.50 88888.00 2012-04-13 07:24:02.875 104 12418.15 -66.47 54875.50 88888.00 2012-04-13 07:24:03.000 104 12418.15 -66.53 54875.53 88888.00 2012-04-13 07:24:03.125 104 12418.15 -66.58 54875.53 88888.00 2012-04-13 07:24:03.250 104 12418.20 -66.62 54875.53 88888.00 2012-04-13 07:24:03.375 104 12418.25 -66.60 54875.50 88888.00 2012-04-13 07:24:03.500 104 12418.23 -66.60 54875.47 88888.00 2012-04-13 07:24:03.625 104 12418.23 -66.65 54875.40 88888.00 2012-04-13 07:24:03.750 104 12418.20 -66.70 54875.38 88888.00 2012-04-13 07:24:03.875 104 12418.20 -66.72 54875.38 88888.00 2012-04-13 07:24:04.000 104 12418.27 -66.75 54875.40 88888.00 2012-04-13 07:24:04.125 104 12418.27 -66.75 54875.40 88888.00 2012-04-13 07:24:04.250 104 12418.17 -66.78 54875.38 88888.00 2012-04-13 07:24:04.375 104 12418.12 -66.78 54875.35 88888.00 2012-04-13 07:24:04.500 104 12418.15 -66.78 54875.32 88888.00 2012-04-13 07:24:04.625 104 12418.20 -66.75 54875.32 88888.00 2012-04-13 07:24:04.750 104 12418.12 -66.75 54875.32 88888.00 2012-04-13 07:24:04.875 104 12418.05 -66.80 54875.32 88888.00 2012-04-13 07:24:05.000 104 12418.00 -66.80 54875.32 88888.00 2012-04-13 07:24:05.125 104 12417.98 -66.78 54875.30 88888.00 2012-04-13 07:24:05.250 104 12417.95 -66.85 54875.25 88888.00 2012-04-13 07:24:05.375 104 12417.95 -66.83 54875.25 88888.00 2012-04-13 07:24:05.500 104 12417.95 -66.80 54875.25 88888.00 2012-04-13 07:24:05.625 104 12417.92 -66.80 54875.22 88888.00 2012-04-13 07:24:05.750 104 12417.90 -66.78 54875.22 88888.00 2012-04-13 07:24:05.875 104 12417.88 -66.78 54875.22 88888.00 2012-04-13 07:24:06.000 104 12417.85 -66.78 54875.22 88888.00 2012-04-13 07:24:06.125 104 12417.77 -66.72 54875.22 88888.00 2012-04-13 07:24:06.250 104 12417.70 -66.75 54875.22 88888.00 2012-04-13 07:24:06.375 104 12417.67 -66.72 54875.20 88888.00 2012-04-13 07:24:06.500 104 12417.62 -66.72 54875.20 88888.00 2012-04-13 07:24:06.625 104 12417.58 -66.72 54875.20 88888.00 2012-04-13 07:24:06.750 104 12417.58 -66.75 54875.20 88888.00 2012-04-13 07:24:06.875 104 12417.58 -66.72 54875.20 88888.00 2012-04-13 07:24:07.000 104 12417.50 -66.70 54875.15 88888.00 2012-04-13 07:24:07.125 104 12417.40 -66.72 54875.15 88888.00 2012-04-13 07:24:07.250 104 12417.30 -66.78 54875.18 88888.00 2012-04-13 07:24:07.375 104 12417.27 -66.78 54875.15 88888.00 2012-04-13 07:24:07.500 104 12417.23 -66.78 54875.18 88888.00 2012-04-13 07:24:07.625 104 12417.27 -66.78 54875.15 88888.00 2012-04-13 07:24:07.750 104 12417.30 -66.78 54875.10 88888.00 2012-04-13 07:24:07.875 104 12417.30 -66.80 54875.10 88888.00 2012-04-13 07:24:08.000 104 12417.25 -66.83 54875.07 88888.00 2012-04-13 07:24:08.125 104 12417.23 -66.83 54875.05 88888.00 2012-04-13 07:24:08.250 104 12417.15 -66.80 54875.05 88888.00 2012-04-13 07:24:08.375 104 12417.12 -66.83 54875.03 88888.00 2012-04-13 07:24:08.500 104 12417.12 -66.83 54875.03 88888.00 2012-04-13 07:24:08.625 104 12417.08 -66.83 54875.03 88888.00 2012-04-13 07:24:08.750 104 12417.08 -66.85 54875.00 88888.00 2012-04-13 07:24:08.875 104 12417.08 -66.90 54875.00 88888.00 2012-04-13 07:24:09.000 104 12417.02 -66.88 54874.97 88888.00 2012-04-13 07:24:09.125 104 12416.98 -66.88 54875.00 88888.00 2012-04-13 07:24:09.250 104 12416.92 -66.92 54875.03 88888.00 2012-04-13 07:24:09.375 104 12416.92 -66.92 54875.03 88888.00 2012-04-13 07:24:09.500 104 12416.90 -66.92 54875.03 88888.00 2012-04-13 07:24:09.625 104 12416.88 -66.97 54875.03 88888.00 2012-04-13 07:24:09.750 104 12416.85 -66.95 54875.00 88888.00 2012-04-13 07:24:09.875 104 12416.85 -66.95 54875.00 88888.00 2012-04-13 07:24:10.000 104 12416.83 -66.97 54875.00 88888.00 2012-04-13 07:24:10.125 104 12416.77 -66.97 54875.03 88888.00 2012-04-13 07:24:10.250 104 12416.73 -67.03 54875.00 88888.00 2012-04-13 07:24:10.375 104 12416.73 -67.08 54874.97 88888.00 2012-04-13 07:24:10.500 104 12416.70 -67.10 54874.95 88888.00 2012-04-13 07:24:10.625 104 12416.67 -67.10 54874.95 88888.00 2012-04-13 07:24:10.750 104 12416.73 -67.10 54874.95 88888.00 2012-04-13 07:24:10.875 104 12416.70 -67.10 54874.97 88888.00 2012-04-13 07:24:11.000 104 12416.65 -67.12 54874.95 88888.00 2012-04-13 07:24:11.125 104 12416.60 -67.15 54874.97 88888.00 2012-04-13 07:24:11.250 104 12416.55 -67.15 54874.95 88888.00 2012-04-13 07:24:11.375 104 12416.50 -67.17 54874.95 88888.00 2012-04-13 07:24:11.500 104 12416.48 -67.22 54874.95 88888.00 2012-04-13 07:24:11.625 104 12416.55 -67.22 54874.95 88888.00 2012-04-13 07:24:11.750 104 12416.52 -67.25 54874.95 88888.00 2012-04-13 07:24:11.875 104 12416.48 -67.25 54874.97 88888.00 2012-04-13 07:24:12.000 104 12416.52 -67.28 54874.95 88888.00 2012-04-13 07:24:12.125 104 12416.58 -67.33 54874.93 88888.00 2012-04-13 07:24:12.250 104 12416.60 -67.33 54874.95 88888.00 2012-04-13 07:24:12.375 104 12416.52 -67.38 54874.93 88888.00 2012-04-13 07:24:12.500 104 12416.42 -67.40 54874.93 88888.00 2012-04-13 07:24:12.625 104 12416.40 -67.45 54874.97 88888.00 2012-04-13 07:24:12.750 104 12416.35 -67.50 54874.97 88888.00 2012-04-13 07:24:12.875 104 12416.38 -67.53 54874.95 88888.00 2012-04-13 07:24:13.000 104 12416.40 -67.58 54874.95 88888.00 2012-04-13 07:24:13.125 104 12416.38 -67.60 54874.95 88888.00 2012-04-13 07:24:13.250 104 12416.35 -67.67 54874.95 88888.00 2012-04-13 07:24:13.375 104 12416.38 -67.70 54874.95 88888.00 2012-04-13 07:24:13.500 104 12416.40 -67.75 54874.97 88888.00 2012-04-13 07:24:13.625 104 12416.45 -67.78 54874.95 88888.00 2012-04-13 07:24:13.750 104 12416.48 -67.80 54874.95 88888.00 2012-04-13 07:24:13.875 104 12416.45 -67.88 54874.95 88888.00 2012-04-13 07:24:14.000 104 12416.48 -67.90 54874.95 88888.00 2012-04-13 07:24:14.125 104 12416.55 -67.95 54874.97 88888.00 2012-04-13 07:24:14.250 104 12416.50 -67.97 54874.97 88888.00 2012-04-13 07:24:14.375 104 12416.48 -68.03 54874.95 88888.00 2012-04-13 07:24:14.500 104 12416.40 -68.10 54874.95 88888.00 2012-04-13 07:24:14.625 104 12416.38 -68.17 54874.95 88888.00 2012-04-13 07:24:14.750 104 12416.42 -68.25 54874.95 88888.00 2012-04-13 07:24:14.875 104 12416.50 -68.30 54874.95 88888.00 2012-04-13 07:24:15.000 104 12416.52 -68.35 54874.95 88888.00 2012-04-13 07:24:15.125 104 12416.58 -68.40 54874.97 88888.00 2012-04-13 07:24:15.250 104 12416.50 -68.50 54874.97 88888.00 2012-04-13 07:24:15.375 104 12416.55 -68.60 54874.97 88888.00 2012-04-13 07:24:15.500 104 12416.62 -68.65 54874.97 88888.00 2012-04-13 07:24:15.625 104 12416.67 -68.70 54875.00 88888.00 2012-04-13 07:24:15.750 104 12416.65 -68.72 54875.00 88888.00 2012-04-13 07:24:15.875 104 12416.67 -68.83 54874.97 88888.00 2012-04-13 07:24:16.000 104 12416.70 -68.92 54874.97 88888.00 2012-04-13 07:24:16.125 104 12416.73 -69.00 54875.03 88888.00 2012-04-13 07:24:16.250 104 12416.80 -69.10 54875.05 88888.00 2012-04-13 07:24:16.375 104 12416.90 -69.15 54875.03 88888.00 2012-04-13 07:24:16.500 104 12416.88 -69.22 54875.00 88888.00 2012-04-13 07:24:16.625 104 12416.85 -69.30 54875.03 88888.00 2012-04-13 07:24:16.750 104 12416.85 -69.38 54875.03 88888.00 2012-04-13 07:24:16.875 104 12416.92 -69.42 54875.03 88888.00 2012-04-13 07:24:17.000 104 12416.92 -69.53 54875.00 88888.00 2012-04-13 07:24:17.125 104 12416.95 -69.58 54874.97 88888.00 2012-04-13 07:24:17.250 104 12417.05 -69.65 54875.05 88888.00 2012-04-13 07:24:17.375 104 12417.05 -69.70 54875.05 88888.00 2012-04-13 07:24:17.500 104 12417.08 -69.75 54875.00 88888.00 2012-04-13 07:24:17.625 104 12417.08 -69.80 54875.00 88888.00 2012-04-13 07:24:17.750 104 12417.08 -69.88 54875.03 88888.00 2012-04-13 07:24:17.875 104 12417.17 -69.92 54875.03 88888.00 2012-04-13 07:24:18.000 104 12417.20 -69.97 54875.03 88888.00 2012-04-13 07:24:18.125 104 12417.20 -70.03 54875.05 88888.00 2012-04-13 07:24:18.250 104 12417.17 -70.10 54875.05 88888.00 2012-04-13 07:24:18.375 104 12417.15 -70.12 54875.05 88888.00 2012-04-13 07:24:18.500 104 12417.17 -70.15 54875.03 88888.00 2012-04-13 07:24:18.625 104 12417.20 -70.20 54875.00 88888.00 2012-04-13 07:24:18.750 104 12417.20 -70.28 54875.00 88888.00 2012-04-13 07:24:18.875 104 12417.30 -70.35 54874.97 88888.00 2012-04-13 07:24:19.000 104 12417.42 -70.38 54874.95 88888.00 2012-04-13 07:24:19.125 104 12417.45 -70.40 54875.00 88888.00 2012-04-13 07:24:19.250 104 12417.42 -70.47 54875.00 88888.00 2012-04-13 07:24:19.375 104 12417.50 -70.50 54875.00 88888.00 2012-04-13 07:24:19.500 104 12417.58 -70.55 54875.03 88888.00 2012-04-13 07:24:19.625 104 12417.58 -70.58 54875.00 88888.00 2012-04-13 07:24:19.750 104 12417.62 -70.60 54875.00 88888.00 2012-04-13 07:24:19.875 104 12417.70 -70.62 54875.03 88888.00 2012-04-13 07:24:20.000 104 12417.80 -70.70 54875.05 88888.00 2012-04-13 07:24:20.125 104 12417.92 -70.72 54875.07 88888.00 2012-04-13 07:24:20.250 104 12417.95 -70.75 54875.03 88888.00 2012-04-13 07:24:20.375 104 12418.02 -70.78 54875.00 88888.00 2012-04-13 07:24:20.500 104 12418.08 -70.85 54874.97 88888.00 2012-04-13 07:24:20.625 104 12418.10 -70.88 54874.97 88888.00 2012-04-13 07:24:20.750 104 12418.20 -70.92 54874.95 88888.00 2012-04-13 07:24:20.875 104 12418.25 -70.92 54874.97 88888.00 2012-04-13 07:24:21.000 104 12418.33 -70.95 54874.95 88888.00 2012-04-13 07:24:21.125 104 12418.33 -70.97 54874.95 88888.00 2012-04-13 07:24:21.250 104 12418.35 -71.03 54874.95 88888.00 2012-04-13 07:24:21.375 104 12418.42 -71.08 54874.95 88888.00 2012-04-13 07:24:21.500 104 12418.48 -71.08 54874.93 88888.00 2012-04-13 07:24:21.625 104 12418.50 -71.10 54874.93 88888.00 2012-04-13 07:24:21.750 104 12418.60 -71.12 54874.93 88888.00 2012-04-13 07:24:21.875 104 12418.62 -71.15 54874.90 88888.00 2012-04-13 07:24:22.000 104 12418.73 -71.15 54874.93 88888.00 2012-04-13 07:24:22.125 104 12418.80 -71.15 54874.93 88888.00 2012-04-13 07:24:22.250 104 12418.75 -71.20 54874.93 88888.00 2012-04-13 07:24:22.375 104 12418.77 -71.20 54874.88 88888.00 2012-04-13 07:24:22.500 104 12418.80 -71.25 54874.88 88888.00 2012-04-13 07:24:22.625 104 12418.83 -71.28 54874.88 88888.00 2012-04-13 07:24:22.750 104 12418.95 -71.25 54874.88 88888.00 2012-04-13 07:24:22.875 104 12419.02 -71.28 54874.88 88888.00 2012-04-13 07:24:23.000 104 12419.02 -71.33 54874.88 88888.00 2012-04-13 07:24:23.125 104 12419.02 -71.35 54874.88 88888.00 2012-04-13 07:24:23.250 104 12419.00 -71.38 54874.90 88888.00 2012-04-13 07:24:23.375 104 12419.08 -71.35 54874.90 88888.00 2012-04-13 07:24:23.500 104 12419.12 -71.40 54874.90 88888.00 2012-04-13 07:24:23.625 104 12419.15 -71.47 54874.88 88888.00 2012-04-13 07:24:23.750 104 12419.17 -71.50 54874.88 88888.00 2012-04-13 07:24:23.875 104 12419.17 -71.53 54874.90 88888.00 2012-04-13 07:24:24.000 104 12419.23 -71.53 54874.90 88888.00 2012-04-13 07:24:24.125 104 12419.25 -71.60 54874.88 88888.00 2012-04-13 07:24:24.250 104 12419.23 -71.62 54874.93 88888.00 2012-04-13 07:24:24.375 104 12419.25 -71.65 54874.93 88888.00 2012-04-13 07:24:24.500 104 12419.33 -71.70 54874.90 88888.00 2012-04-13 07:24:24.625 104 12419.38 -71.72 54874.90 88888.00 2012-04-13 07:24:24.750 104 12419.40 -71.72 54874.93 88888.00 2012-04-13 07:24:24.875 104 12419.35 -71.78 54874.93 88888.00 2012-04-13 07:24:25.000 104 12419.25 -71.80 54874.93 88888.00 2012-04-13 07:24:25.125 104 12419.23 -71.88 54874.93 88888.00 2012-04-13 07:24:25.250 104 12419.23 -71.85 54874.95 88888.00 2012-04-13 07:24:25.375 104 12419.23 -71.83 54874.95 88888.00 2012-04-13 07:24:25.500 104 12419.20 -71.88 54874.97 88888.00 2012-04-13 07:24:25.625 104 12419.27 -71.92 54874.97 88888.00 2012-04-13 07:24:25.750 104 12419.25 -71.95 54875.00 88888.00 2012-04-13 07:24:25.875 104 12419.23 -71.97 54874.97 88888.00 2012-04-13 07:24:26.000 104 12419.27 -72.03 54874.97 88888.00 2012-04-13 07:24:26.125 104 12419.27 -72.00 54875.03 88888.00 2012-04-13 07:24:26.250 104 12419.23 -72.03 54875.05 88888.00 2012-04-13 07:24:26.375 104 12419.25 -72.03 54875.07 88888.00 2012-04-13 07:24:26.500 104 12419.20 -72.10 54875.05 88888.00 2012-04-13 07:24:26.625 104 12419.15 -72.15 54875.03 88888.00 2012-04-13 07:24:26.750 104 12419.15 -72.17 54875.05 88888.00 2012-04-13 07:24:26.875 104 12419.17 -72.22 54875.05 88888.00 2012-04-13 07:24:27.000 104 12419.12 -72.25 54875.03 88888.00 2012-04-13 07:24:27.125 104 12419.02 -72.28 54875.00 88888.00 2012-04-13 07:24:27.250 104 12419.02 -72.30 54875.05 88888.00 2012-04-13 07:24:27.375 104 12419.00 -72.30 54875.05 88888.00 2012-04-13 07:24:27.500 104 12418.98 -72.35 54875.05 88888.00 2012-04-13 07:24:27.625 104 12418.90 -72.35 54875.07 88888.00 2012-04-13 07:24:27.750 104 12418.92 -72.40 54875.03 88888.00 2012-04-13 07:24:27.875 104 12418.98 -72.40 54875.07 88888.00 2012-04-13 07:24:28.000 104 12419.00 -72.40 54875.10 88888.00 2012-04-13 07:24:28.125 104 12418.90 -72.42 54875.15 88888.00 2012-04-13 07:24:28.250 104 12418.85 -72.45 54875.12 88888.00 2012-04-13 07:24:28.375 104 12418.88 -72.47 54875.12 88888.00 2012-04-13 07:24:28.500 104 12418.80 -72.53 54875.12 88888.00 2012-04-13 07:24:28.625 104 12418.75 -72.55 54875.12 88888.00 2012-04-13 07:24:28.750 104 12418.80 -72.55 54875.15 88888.00 2012-04-13 07:24:28.875 104 12418.85 -72.55 54875.18 88888.00 2012-04-13 07:24:29.000 104 12418.88 -72.60 54875.18 88888.00 2012-04-13 07:24:29.125 104 12418.88 -72.65 54875.20 88888.00 2012-04-13 07:24:29.250 104 12418.80 -72.65 54875.20 88888.00 2012-04-13 07:24:29.375 104 12418.83 -72.67 54875.18 88888.00 2012-04-13 07:24:29.500 104 12418.80 -72.67 54875.20 88888.00 2012-04-13 07:24:29.625 104 12418.88 -72.72 54875.20 88888.00 2012-04-13 07:24:29.750 104 12418.90 -72.72 54875.20 88888.00 2012-04-13 07:24:29.875 104 12418.90 -72.72 54875.22 88888.00 2012-04-13 07:24:30.000 104 12418.98 -72.78 54875.22 88888.00 2012-04-13 07:24:30.125 104 12418.98 -72.80 54875.22 88888.00 2012-04-13 07:24:30.250 104 12418.90 -72.85 54875.25 88888.00 2012-04-13 07:24:30.375 104 12418.90 -72.88 54875.22 88888.00 2012-04-13 07:24:30.500 104 12418.98 -72.90 54875.28 88888.00 2012-04-13 07:24:30.625 104 12419.00 -72.90 54875.25 88888.00 2012-04-13 07:24:30.750 104 12418.98 -72.95 54875.25 88888.00 2012-04-13 07:24:30.875 104 12418.92 -72.95 54875.28 88888.00 2012-04-13 07:24:31.000 104 12418.92 -73.00 54875.28 88888.00 2012-04-13 07:24:31.125 104 12418.92 -73.05 54875.32 88888.00 2012-04-13 07:24:31.250 104 12418.92 -73.05 54875.35 88888.00 2012-04-13 07:24:31.375 104 12419.00 -73.05 54875.38 88888.00 2012-04-13 07:24:31.500 104 12419.02 -73.05 54875.35 88888.00 2012-04-13 07:24:31.625 104 12418.95 -73.12 54875.30 88888.00 2012-04-13 07:24:31.750 104 12418.85 -73.12 54875.32 88888.00 2012-04-13 07:24:31.875 104 12418.85 -73.15 54875.35 88888.00 2012-04-13 07:24:32.000 104 12418.90 -73.17 54875.35 88888.00 2012-04-13 07:24:32.125 104 12418.92 -73.20 54875.32 88888.00 2012-04-13 07:24:32.250 104 12418.92 -73.22 54875.38 88888.00 2012-04-13 07:24:32.375 104 12419.00 -73.20 54875.40 88888.00 2012-04-13 07:24:32.500 104 12419.00 -73.20 54875.40 88888.00 2012-04-13 07:24:32.625 104 12418.98 -73.22 54875.40 88888.00 2012-04-13 07:24:32.750 104 12418.95 -73.30 54875.40 88888.00 2012-04-13 07:24:32.875 104 12418.95 -73.30 54875.40 88888.00 2012-04-13 07:24:33.000 104 12418.95 -73.33 54875.40 88888.00 2012-04-13 07:24:33.125 104 12418.95 -73.33 54875.38 88888.00 2012-04-13 07:24:33.250 104 12418.95 -73.38 54875.43 88888.00 2012-04-13 07:24:33.375 104 12419.02 -73.35 54875.43 88888.00 2012-04-13 07:24:33.500 104 12419.08 -73.40 54875.43 88888.00 2012-04-13 07:24:33.625 104 12419.02 -73.47 54875.45 88888.00 2012-04-13 07:24:33.750 104 12418.98 -73.50 54875.45 88888.00 2012-04-13 07:24:33.875 104 12418.98 -73.50 54875.50 88888.00 2012-04-13 07:24:34.000 104 12418.92 -73.53 54875.47 88888.00 2012-04-13 07:24:34.125 104 12418.98 -73.55 54875.50 88888.00 2012-04-13 07:24:34.250 104 12419.00 -73.60 54875.50 88888.00 2012-04-13 07:24:34.375 104 12418.98 -73.62 54875.50 88888.00 2012-04-13 07:24:34.500 104 12418.92 -73.67 54875.47 88888.00 2012-04-13 07:24:34.625 104 12418.92 -73.70 54875.50 88888.00 2012-04-13 07:24:34.750 104 12418.92 -73.72 54875.47 88888.00 2012-04-13 07:24:34.875 104 12418.88 -73.75 54875.50 88888.00 2012-04-13 07:24:35.000 104 12418.88 -73.78 54875.47 88888.00 2012-04-13 07:24:35.125 104 12418.85 -73.80 54875.50 88888.00 2012-04-13 07:24:35.250 104 12418.88 -73.83 54875.53 88888.00 2012-04-13 07:24:35.375 104 12418.98 -73.85 54875.50 88888.00 2012-04-13 07:24:35.500 104 12418.98 -73.88 54875.50 88888.00 2012-04-13 07:24:35.625 104 12418.88 -73.92 54875.53 88888.00 2012-04-13 07:24:35.750 104 12418.80 -73.92 54875.53 88888.00 2012-04-13 07:24:35.875 104 12418.75 -74.00 54875.50 88888.00 2012-04-13 07:24:36.000 104 12418.80 -74.03 54875.53 88888.00 2012-04-13 07:24:36.125 104 12418.88 -74.00 54875.57 88888.00 2012-04-13 07:24:36.250 104 12418.80 -74.03 54875.57 88888.00 2012-04-13 07:24:36.375 104 12418.83 -74.03 54875.57 88888.00 2012-04-13 07:24:36.500 104 12418.83 -74.08 54875.57 88888.00 2012-04-13 07:24:36.625 104 12418.83 -74.15 54875.57 88888.00 2012-04-13 07:24:36.750 104 12418.83 -74.12 54875.55 88888.00 2012-04-13 07:24:36.875 104 12418.85 -74.15 54875.55 88888.00 2012-04-13 07:24:37.000 104 12418.85 -74.17 54875.60 88888.00 2012-04-13 07:24:37.125 104 12418.90 -74.17 54875.57 88888.00 2012-04-13 07:24:37.250 104 12418.85 -74.25 54875.55 88888.00 2012-04-13 07:24:37.375 104 12418.83 -74.20 54875.55 88888.00 2012-04-13 07:24:37.500 104 12418.88 -74.25 54875.57 88888.00 2012-04-13 07:24:37.625 104 12418.95 -74.22 54875.60 88888.00 2012-04-13 07:24:37.750 104 12419.00 -74.22 54875.60 88888.00 2012-04-13 07:24:37.875 104 12419.02 -74.28 54875.57 88888.00 2012-04-13 07:24:38.000 104 12419.10 -74.28 54875.57 88888.00 2012-04-13 07:24:38.125 104 12419.10 -74.28 54875.57 88888.00 2012-04-13 07:24:38.250 104 12419.08 -74.35 54875.55 88888.00 2012-04-13 07:24:38.375 104 12419.08 -74.38 54875.55 88888.00 2012-04-13 07:24:38.500 104 12419.15 -74.38 54875.55 88888.00 2012-04-13 07:24:38.625 104 12419.17 -74.40 54875.55 88888.00 2012-04-13 07:24:38.750 104 12419.20 -74.42 54875.57 88888.00 2012-04-13 07:24:38.875 104 12419.17 -74.45 54875.53 88888.00 2012-04-13 07:24:39.000 104 12419.15 -74.47 54875.55 88888.00 2012-04-13 07:24:39.125 104 12419.20 -74.50 54875.53 88888.00 2012-04-13 07:24:39.250 104 12419.25 -74.55 54875.55 88888.00 2012-04-13 07:24:39.375 104 12419.30 -74.58 54875.57 88888.00 2012-04-13 07:24:39.500 104 12419.33 -74.62 54875.60 88888.00 2012-04-13 07:24:39.625 104 12419.38 -74.67 54875.57 88888.00 2012-04-13 07:24:39.750 104 12419.40 -74.67 54875.55 88888.00 2012-04-13 07:24:39.875 104 12419.42 -74.70 54875.55 88888.00 2012-04-13 07:24:40.000 104 12419.45 -74.78 54875.55 88888.00 2012-04-13 07:24:40.125 104 12419.42 -74.83 54875.57 88888.00 2012-04-13 07:24:40.250 104 12419.42 -74.83 54875.55 88888.00 2012-04-13 07:24:40.375 104 12419.50 -74.83 54875.55 88888.00 2012-04-13 07:24:40.500 104 12419.50 -74.90 54875.53 88888.00 2012-04-13 07:24:40.625 104 12419.48 -74.92 54875.53 88888.00 2012-04-13 07:24:40.750 104 12419.48 -74.95 54875.53 88888.00 2012-04-13 07:24:40.875 104 12419.55 -74.95 54875.50 88888.00 2012-04-13 07:24:41.000 104 12419.60 -74.97 54875.53 88888.00 2012-04-13 07:24:41.125 104 12419.50 -75.00 54875.53 88888.00 2012-04-13 07:24:41.250 104 12419.40 -75.08 54875.55 88888.00 2012-04-13 07:24:41.375 104 12419.42 -75.05 54875.53 88888.00 2012-04-13 07:24:41.500 104 12419.50 -75.05 54875.55 88888.00 2012-04-13 07:24:41.625 104 12419.55 -75.10 54875.55 88888.00 2012-04-13 07:24:41.750 104 12419.60 -75.12 54875.55 88888.00 2012-04-13 07:24:41.875 104 12419.50 -75.15 54875.57 88888.00 2012-04-13 07:24:42.000 104 12419.45 -75.17 54875.55 88888.00 2012-04-13 07:24:42.125 104 12419.42 -75.20 54875.55 88888.00 2012-04-13 07:24:42.250 104 12419.45 -75.28 54875.55 88888.00 2012-04-13 07:24:42.375 104 12419.45 -75.33 54875.55 88888.00 2012-04-13 07:24:42.500 104 12419.38 -75.33 54875.60 88888.00 2012-04-13 07:24:42.625 104 12419.40 -75.35 54875.62 88888.00 2012-04-13 07:24:42.750 104 12419.45 -75.35 54875.60 88888.00 2012-04-13 07:24:42.875 104 12419.38 -75.42 54875.60 88888.00 2012-04-13 07:24:43.000 104 12419.30 -75.53 54875.57 88888.00 2012-04-13 07:24:43.125 104 12419.25 -75.55 54875.60 88888.00 2012-04-13 07:24:43.250 104 12419.25 -75.60 54875.60 88888.00 2012-04-13 07:24:43.375 104 12419.25 -75.65 54875.65 88888.00 2012-04-13 07:24:43.500 104 12419.23 -75.72 54875.62 88888.00 2012-04-13 07:24:43.625 104 12419.17 -75.72 54875.62 88888.00 2012-04-13 07:24:43.750 104 12419.17 -75.80 54875.68 88888.00 2012-04-13 07:24:43.875 104 12419.10 -75.85 54875.70 88888.00 2012-04-13 07:24:44.000 104 12419.02 -75.90 54875.70 88888.00 2012-04-13 07:24:44.125 104 12418.95 -75.95 54875.72 88888.00 2012-04-13 07:24:44.250 104 12418.88 -75.97 54875.78 88888.00 2012-04-13 07:24:44.375 104 12418.85 -76.00 54875.75 88888.00 2012-04-13 07:24:44.500 104 12418.77 -76.03 54875.75 88888.00 2012-04-13 07:24:44.625 104 12418.73 -76.05 54875.80 88888.00 2012-04-13 07:24:44.750 104 12418.70 -76.05 54875.82 88888.00 2012-04-13 07:24:44.875 104 12418.65 -76.12 54875.82 88888.00 2012-04-13 07:24:45.000 104 12418.65 -76.17 54875.80 88888.00 2012-04-13 07:24:45.125 104 12418.52 -76.20 54875.80 88888.00 2012-04-13 07:24:45.250 104 12418.45 -76.22 54875.82 88888.00 2012-04-13 07:24:45.375 104 12418.50 -76.20 54875.85 88888.00 2012-04-13 07:24:45.500 104 12418.45 -76.22 54875.82 88888.00 2012-04-13 07:24:45.625 104 12418.40 -76.28 54875.85 88888.00 2012-04-13 07:24:45.750 104 12418.33 -76.28 54875.82 88888.00 2012-04-13 07:24:45.875 104 12418.33 -76.30 54875.88 88888.00 2012-04-13 07:24:46.000 104 12418.33 -76.33 54875.88 88888.00 2012-04-13 07:24:46.125 104 12418.30 -76.35 54875.90 88888.00 2012-04-13 07:24:46.250 104 12418.23 -76.35 54875.93 88888.00 2012-04-13 07:24:46.375 104 12418.23 -76.35 54875.95 88888.00 2012-04-13 07:24:46.500 104 12418.20 -76.40 54875.97 88888.00 2012-04-13 07:24:46.625 104 12418.12 -76.42 54875.97 88888.00 2012-04-13 07:24:46.750 104 12418.08 -76.47 54875.97 88888.00 2012-04-13 07:24:46.875 104 12418.08 -76.50 54875.97 88888.00 2012-04-13 07:24:47.000 104 12418.10 -76.53 54876.00 88888.00 2012-04-13 07:24:47.125 104 12418.12 -76.55 54876.00 88888.00 2012-04-13 07:24:47.250 104 12418.23 -76.60 54876.03 88888.00 2012-04-13 07:24:47.375 104 12418.27 -76.60 54876.03 88888.00 2012-04-13 07:24:47.500 104 12418.30 -76.60 54876.07 88888.00 2012-04-13 07:24:47.625 104 12418.33 -76.62 54876.05 88888.00 2012-04-13 07:24:47.750 104 12418.23 -76.67 54876.07 88888.00 2012-04-13 07:24:47.875 104 12418.15 -76.72 54876.07 88888.00 2012-04-13 07:24:48.000 104 12418.15 -76.72 54876.10 88888.00 2012-04-13 07:24:48.125 104 12418.23 -76.75 54876.12 88888.00 2012-04-13 07:24:48.250 104 12418.12 -76.75 54876.15 88888.00 2012-04-13 07:24:48.375 104 12418.15 -76.78 54876.18 88888.00 2012-04-13 07:24:48.500 104 12418.12 -76.80 54876.18 88888.00 2012-04-13 07:24:48.625 104 12418.17 -76.83 54876.15 88888.00 2012-04-13 07:24:48.750 104 12418.12 -76.88 54876.20 88888.00 2012-04-13 07:24:48.875 104 12418.10 -76.90 54876.22 88888.00 2012-04-13 07:24:49.000 104 12418.12 -76.95 54876.22 88888.00 2012-04-13 07:24:49.125 104 12418.10 -76.95 54876.25 88888.00 2012-04-13 07:24:49.250 104 12418.00 -76.97 54876.28 88888.00 2012-04-13 07:24:49.375 104 12418.05 -76.97 54876.30 88888.00 2012-04-13 07:24:49.500 104 12418.02 -76.97 54876.32 88888.00 2012-04-13 07:24:49.625 104 12418.02 -77.05 54876.35 88888.00 2012-04-13 07:24:49.750 104 12418.00 -77.05 54876.35 88888.00 2012-04-13 07:24:49.875 104 12418.00 -77.05 54876.38 88888.00 2012-04-13 07:24:50.000 104 12418.00 -77.08 54876.38 88888.00 2012-04-13 07:24:50.125 104 12417.98 -77.10 54876.40 88888.00 2012-04-13 07:24:50.250 104 12417.90 -77.15 54876.38 88888.00 2012-04-13 07:24:50.375 104 12417.95 -77.12 54876.35 88888.00 2012-04-13 07:24:50.500 104 12417.98 -77.15 54876.40 88888.00 2012-04-13 07:24:50.625 104 12418.00 -77.15 54876.45 88888.00 2012-04-13 07:24:50.750 104 12417.95 -77.17 54876.45 88888.00 2012-04-13 07:24:50.875 104 12417.92 -77.20 54876.43 88888.00 2012-04-13 07:24:51.000 104 12417.95 -77.20 54876.43 88888.00 2012-04-13 07:24:51.125 104 12418.00 -77.17 54876.45 88888.00 2012-04-13 07:24:51.250 104 12418.00 -77.20 54876.47 88888.00 2012-04-13 07:24:51.375 104 12418.05 -77.20 54876.45 88888.00 2012-04-13 07:24:51.500 104 12418.05 -77.20 54876.47 88888.00 2012-04-13 07:24:51.625 104 12418.02 -77.20 54876.47 88888.00 2012-04-13 07:24:51.750 104 12418.02 -77.20 54876.47 88888.00 2012-04-13 07:24:51.875 104 12418.10 -77.15 54876.53 88888.00 2012-04-13 07:24:52.000 104 12418.17 -77.15 54876.53 88888.00 2012-04-13 07:24:52.125 104 12418.23 -77.12 54876.53 88888.00 2012-04-13 07:24:52.250 104 12418.23 -77.15 54876.53 88888.00 2012-04-13 07:24:52.375 104 12418.17 -77.12 54876.53 88888.00 2012-04-13 07:24:52.500 104 12418.15 -77.08 54876.53 88888.00 2012-04-13 07:24:52.625 104 12418.20 -77.03 54876.55 88888.00 2012-04-13 07:24:52.750 104 12418.20 -77.00 54876.55 88888.00 2012-04-13 07:24:52.875 104 12418.17 -76.97 54876.53 88888.00 2012-04-13 07:24:53.000 104 12418.23 -76.95 54876.55 88888.00 2012-04-13 07:24:53.125 104 12418.33 -76.90 54876.57 88888.00 2012-04-13 07:24:53.250 104 12418.30 -76.88 54876.57 88888.00 2012-04-13 07:24:53.375 104 12418.33 -76.83 54876.57 88888.00 2012-04-13 07:24:53.500 104 12418.25 -76.83 54876.57 88888.00 2012-04-13 07:24:53.625 104 12418.25 -76.75 54876.57 88888.00 2012-04-13 07:24:53.750 104 12418.25 -76.70 54876.57 88888.00 2012-04-13 07:24:53.875 104 12418.25 -76.67 54876.55 88888.00 2012-04-13 07:24:54.000 104 12418.27 -76.62 54876.55 88888.00 2012-04-13 07:24:54.125 104 12418.33 -76.60 54876.57 88888.00 2012-04-13 07:24:54.250 104 12418.25 -76.53 54876.55 88888.00 2012-04-13 07:24:54.375 104 12418.25 -76.47 54876.55 88888.00 2012-04-13 07:24:54.500 104 12418.27 -76.45 54876.57 88888.00 2012-04-13 07:24:54.625 104 12418.33 -76.38 54876.55 88888.00 2012-04-13 07:24:54.750 104 12418.30 -76.30 54876.53 88888.00 2012-04-13 07:24:54.875 104 12418.30 -76.30 54876.47 88888.00 2012-04-13 07:24:55.000 104 12418.30 -76.25 54876.47 88888.00 2012-04-13 07:24:55.125 104 12418.27 -76.17 54876.53 88888.00 2012-04-13 07:24:55.250 104 12418.27 -76.17 54876.50 88888.00 2012-04-13 07:24:55.375 104 12418.33 -76.08 54876.50 88888.00 2012-04-13 07:24:55.500 104 12418.35 -76.03 54876.50 88888.00 2012-04-13 07:24:55.625 104 12418.33 -75.97 54876.50 88888.00 2012-04-13 07:24:55.750 104 12418.33 -75.95 54876.50 88888.00 2012-04-13 07:24:55.875 104 12418.30 -75.92 54876.50 88888.00 2012-04-13 07:24:56.000 104 12418.30 -75.85 54876.50 88888.00 2012-04-13 07:24:56.125 104 12418.27 -75.85 54876.50 88888.00 2012-04-13 07:24:56.250 104 12418.27 -75.83 54876.47 88888.00 2012-04-13 07:24:56.375 104 12418.33 -75.78 54876.45 88888.00 2012-04-13 07:24:56.500 104 12418.35 -75.70 54876.45 88888.00 2012-04-13 07:24:56.625 104 12418.40 -75.67 54876.45 88888.00 2012-04-13 07:24:56.750 104 12418.42 -75.62 54876.45 88888.00 2012-04-13 07:24:56.875 104 12418.40 -75.58 54876.43 88888.00 2012-04-13 07:24:57.000 104 12418.38 -75.55 54876.45 88888.00 2012-04-13 07:24:57.125 104 12418.40 -75.55 54876.45 88888.00 2012-04-13 07:24:57.250 104 12418.38 -75.50 54876.50 88888.00 2012-04-13 07:24:57.375 104 12418.42 -75.47 54876.47 88888.00 2012-04-13 07:24:57.500 104 12418.40 -75.42 54876.43 88888.00 2012-04-13 07:24:57.625 104 12418.35 -75.38 54876.40 88888.00 2012-04-13 07:24:57.750 104 12418.35 -75.33 54876.43 88888.00 2012-04-13 07:24:57.875 104 12418.33 -75.30 54876.43 88888.00 2012-04-13 07:24:58.000 104 12418.25 -75.25 54876.40 88888.00 2012-04-13 07:24:58.125 104 12418.30 -75.20 54876.43 88888.00 2012-04-13 07:24:58.250 104 12418.30 -75.20 54876.40 88888.00 2012-04-13 07:24:58.375 104 12418.33 -75.12 54876.40 88888.00 2012-04-13 07:24:58.500 104 12418.30 -75.10 54876.40 88888.00 2012-04-13 07:24:58.625 104 12418.25 -75.10 54876.40 88888.00 2012-04-13 07:24:58.750 104 12418.25 -75.05 54876.38 88888.00 2012-04-13 07:24:58.875 104 12418.17 -75.03 54876.38 88888.00 2012-04-13 07:24:59.000 104 12418.20 -74.95 54876.38 88888.00 2012-04-13 07:24:59.125 104 12418.17 -74.88 54876.38 88888.00 2012-04-13 07:24:59.250 104 12418.12 -74.88 54876.35 88888.00 2012-04-13 07:24:59.375 104 12418.15 -74.85 54876.35 88888.00 2012-04-13 07:24:59.500 104 12418.17 -74.83 54876.30 88888.00 2012-04-13 07:24:59.625 104 12418.17 -74.80 54876.30 88888.00 2012-04-13 07:24:59.750 104 12418.10 -74.78 54876.30 88888.00 2012-04-13 07:24:59.875 104 12418.05 -74.75 54876.30 88888.00 2012-04-13 07:25:00.000 104 12418.12 -74.72 54876.30 88888.00 2012-04-13 07:25:00.125 104 12418.12 -74.67 54876.25 88888.00 2012-04-13 07:25:00.250 104 12418.05 -74.65 54876.25 88888.00 2012-04-13 07:25:00.375 104 12418.05 -74.62 54876.25 88888.00 2012-04-13 07:25:00.500 104 12418.02 -74.58 54876.22 88888.00 2012-04-13 07:25:00.625 104 12418.02 -74.53 54876.22 88888.00 2012-04-13 07:25:00.750 104 12418.05 -74.50 54876.22 88888.00 2012-04-13 07:25:00.875 104 12418.05 -74.47 54876.20 88888.00 2012-04-13 07:25:01.000 104 12418.00 -74.45 54876.18 88888.00 2012-04-13 07:25:01.125 104 12417.98 -74.42 54876.18 88888.00 2012-04-13 07:25:01.250 104 12418.00 -74.40 54876.15 88888.00 2012-04-13 07:25:01.375 104 12418.05 -74.35 54876.12 88888.00 2012-04-13 07:25:01.500 104 12418.02 -74.33 54876.12 88888.00 2012-04-13 07:25:01.625 104 12418.02 -74.33 54876.10 88888.00 2012-04-13 07:25:01.750 104 12417.95 -74.25 54876.12 88888.00 2012-04-13 07:25:01.875 104 12417.90 -74.20 54876.10 88888.00 2012-04-13 07:25:02.000 104 12417.92 -74.17 54876.05 88888.00 2012-04-13 07:25:02.125 104 12417.95 -74.12 54876.05 88888.00 2012-04-13 07:25:02.250 104 12417.98 -74.08 54876.05 88888.00 2012-04-13 07:25:02.375 104 12418.02 -73.97 54876.03 88888.00 2012-04-13 07:25:02.500 104 12418.00 -73.95 54876.03 88888.00 2012-04-13 07:25:02.625 104 12417.92 -73.90 54876.00 88888.00 2012-04-13 07:25:02.750 104 12417.92 -73.85 54875.97 88888.00 2012-04-13 07:25:02.875 104 12417.95 -73.83 54875.95 88888.00 2012-04-13 07:25:03.000 104 12418.00 -73.80 54875.93 88888.00 2012-04-13 07:25:03.125 104 12417.95 -73.75 54875.90 88888.00 2012-04-13 07:25:03.250 104 12417.85 -73.65 54875.93 88888.00 2012-04-13 07:25:03.375 104 12417.92 -73.62 54875.88 88888.00 2012-04-13 07:25:03.500 104 12417.90 -73.60 54875.85 88888.00 2012-04-13 07:25:03.625 104 12417.83 -73.55 54875.82 88888.00 2012-04-13 07:25:03.750 104 12417.85 -73.50 54875.82 88888.00 2012-04-13 07:25:03.875 104 12417.85 -73.47 54875.80 88888.00 2012-04-13 07:25:04.000 104 12417.83 -73.45 54875.75 88888.00 2012-04-13 07:25:04.125 104 12417.83 -73.40 54875.78 88888.00 2012-04-13 07:25:04.250 104 12417.83 -73.38 54875.75 88888.00 2012-04-13 07:25:04.375 104 12417.88 -73.35 54875.75 88888.00 2012-04-13 07:25:04.500 104 12417.90 -73.33 54875.70 88888.00 2012-04-13 07:25:04.625 104 12417.83 -73.28 54875.70 88888.00 2012-04-13 07:25:04.750 104 12417.75 -73.25 54875.70 88888.00 2012-04-13 07:25:04.875 104 12417.75 -73.20 54875.65 88888.00 2012-04-13 07:25:05.000 104 12417.77 -73.17 54875.65 88888.00 2012-04-13 07:25:05.125 104 12417.80 -73.15 54875.65 88888.00 2012-04-13 07:25:05.250 104 12417.83 -73.15 54875.62 88888.00 2012-04-13 07:25:05.375 104 12417.80 -73.15 54875.60 88888.00 2012-04-13 07:25:05.500 104 12417.80 -73.12 54875.57 88888.00 2012-04-13 07:25:05.625 104 12417.80 -73.10 54875.57 88888.00 2012-04-13 07:25:05.750 104 12417.83 -73.08 54875.55 88888.00 2012-04-13 07:25:05.875 104 12417.85 -73.03 54875.57 88888.00 2012-04-13 07:25:06.000 104 12417.77 -73.03 54875.50 88888.00 2012-04-13 07:25:06.125 104 12417.75 -73.00 54875.50 88888.00 2012-04-13 07:25:06.250 104 12417.70 -73.00 54875.47 88888.00 2012-04-13 07:25:06.375 104 12417.73 -72.95 54875.47 88888.00 2012-04-13 07:25:06.500 104 12417.73 -72.95 54875.47 88888.00 2012-04-13 07:25:06.625 104 12417.75 -72.92 54875.40 88888.00 2012-04-13 07:25:06.750 104 12417.80 -72.90 54875.40 88888.00 2012-04-13 07:25:06.875 104 12417.80 -72.95 54875.32 88888.00 2012-04-13 07:25:07.000 104 12417.77 -72.88 54875.32 88888.00 2012-04-13 07:25:07.125 104 12417.75 -72.88 54875.35 88888.00 2012-04-13 07:25:07.250 104 12417.85 -72.88 54875.32 88888.00 2012-04-13 07:25:07.375 104 12417.95 -72.85 54875.32 88888.00 2012-04-13 07:25:07.500 104 12418.00 -72.83 54875.28 88888.00 2012-04-13 07:25:07.625 104 12417.98 -72.80 54875.28 88888.00 2012-04-13 07:25:07.750 104 12418.00 -72.85 54875.22 88888.00 2012-04-13 07:25:07.875 104 12418.00 -72.83 54875.22 88888.00 2012-04-13 07:25:08.000 104 12418.00 -72.85 54875.18 88888.00 2012-04-13 07:25:08.125 104 12417.95 -72.83 54875.18 88888.00 2012-04-13 07:25:08.250 104 12417.92 -72.83 54875.18 88888.00 2012-04-13 07:25:08.375 104 12417.95 -72.80 54875.15 88888.00 2012-04-13 07:25:08.500 104 12417.98 -72.83 54875.15 88888.00 2012-04-13 07:25:08.625 104 12418.00 -72.85 54875.10 88888.00 2012-04-13 07:25:08.750 104 12418.00 -72.83 54875.10 88888.00 2012-04-13 07:25:08.875 104 12418.02 -72.83 54875.07 88888.00 2012-04-13 07:25:09.000 104 12418.05 -72.85 54875.07 88888.00 2012-04-13 07:25:09.125 104 12418.02 -72.83 54875.07 88888.00 2012-04-13 07:25:09.250 104 12417.90 -72.83 54875.05 88888.00 2012-04-13 07:25:09.375 104 12417.88 -72.85 54875.05 88888.00 2012-04-13 07:25:09.500 104 12417.90 -72.88 54875.03 88888.00 2012-04-13 07:25:09.625 104 12417.90 -72.90 54874.97 88888.00 2012-04-13 07:25:09.750 104 12417.92 -72.85 54875.00 88888.00 2012-04-13 07:25:09.875 104 12417.88 -72.85 54875.00 88888.00 2012-04-13 07:25:10.000 104 12417.83 -72.88 54874.97 88888.00 2012-04-13 07:25:10.125 104 12417.77 -72.88 54874.97 88888.00 2012-04-13 07:25:10.250 104 12417.80 -72.88 54874.97 88888.00 2012-04-13 07:25:10.375 104 12417.85 -72.88 54874.97 88888.00 2012-04-13 07:25:10.500 104 12417.88 -72.88 54874.93 88888.00 2012-04-13 07:25:10.625 104 12417.83 -72.88 54874.95 88888.00 2012-04-13 07:25:10.750 104 12417.77 -72.85 54874.93 88888.00 2012-04-13 07:25:10.875 104 12417.77 -72.85 54874.93 88888.00 2012-04-13 07:25:11.000 104 12417.77 -72.88 54874.90 88888.00 2012-04-13 07:25:11.125 104 12417.73 -72.90 54874.93 88888.00 2012-04-13 07:25:11.250 104 12417.60 -72.92 54874.90 88888.00 2012-04-13 07:25:11.375 104 12417.58 -72.90 54874.90 88888.00 2012-04-13 07:25:11.500 104 12417.52 -72.90 54874.85 88888.00 2012-04-13 07:25:11.625 104 12417.50 -73.00 54874.90 88888.00 2012-04-13 07:25:11.750 104 12417.40 -72.95 54874.88 88888.00 2012-04-13 07:25:11.875 104 12417.35 -72.92 54874.90 88888.00 2012-04-13 07:25:12.000 104 12417.33 -72.95 54874.85 88888.00 2012-04-13 07:25:12.125 104 12417.30 -72.95 54874.90 88888.00 2012-04-13 07:25:12.250 104 12417.23 -73.00 54874.90 88888.00 2012-04-13 07:25:12.375 104 12417.25 -73.00 54874.88 88888.00 2012-04-13 07:25:12.500 104 12417.23 -73.00 54874.82 88888.00 2012-04-13 07:25:12.625 104 12417.12 -73.05 54874.85 88888.00 2012-04-13 07:25:12.750 104 12417.10 -73.05 54874.85 88888.00 2012-04-13 07:25:12.875 104 12417.08 -73.05 54874.88 88888.00 2012-04-13 07:25:13.000 104 12417.02 -73.10 54874.85 88888.00 2012-04-13 07:25:13.125 104 12417.05 -73.15 54874.82 88888.00 2012-04-13 07:25:13.250 104 12417.05 -73.17 54874.82 88888.00 2012-04-13 07:25:13.375 104 12417.05 -73.17 54874.82 88888.00 2012-04-13 07:25:13.500 104 12417.00 -73.22 54874.82 88888.00 2012-04-13 07:25:13.625 104 12417.00 -73.22 54874.80 88888.00 2012-04-13 07:25:13.750 104 12417.02 -73.25 54874.85 88888.00 2012-04-13 07:25:13.875 104 12417.00 -73.33 54874.82 88888.00 2012-04-13 07:25:14.000 104 12416.98 -73.35 54874.82 88888.00 2012-04-13 07:25:14.125 104 12416.95 -73.38 54874.82 88888.00 2012-04-13 07:25:14.250 104 12416.88 -73.38 54874.88 88888.00 2012-04-13 07:25:14.375 104 12416.85 -73.40 54874.82 88888.00 2012-04-13 07:25:14.500 104 12416.85 -73.42 54874.80 88888.00 2012-04-13 07:25:14.625 104 12416.85 -73.42 54874.82 88888.00 2012-04-13 07:25:14.750 104 12416.83 -73.45 54874.82 88888.00 2012-04-13 07:25:14.875 104 12416.85 -73.47 54874.82 88888.00 2012-04-13 07:25:15.000 104 12416.83 -73.47 54874.80 88888.00 2012-04-13 07:25:15.125 104 12416.77 -73.53 54874.78 88888.00 2012-04-13 07:25:15.250 104 12416.75 -73.50 54874.82 88888.00 2012-04-13 07:25:15.375 104 12416.83 -73.47 54874.82 88888.00 2012-04-13 07:25:15.500 104 12416.80 -73.50 54874.85 88888.00 2012-04-13 07:25:15.625 104 12416.75 -73.47 54874.85 88888.00 2012-04-13 07:25:15.750 104 12416.67 -73.42 54874.85 88888.00 2012-04-13 07:25:15.875 104 12416.65 -73.40 54874.82 88888.00 2012-04-13 07:25:16.000 104 12416.65 -73.45 54874.82 88888.00 2012-04-13 07:25:16.125 104 12416.60 -73.42 54874.82 88888.00 2012-04-13 07:25:16.250 104 12416.48 -73.40 54874.80 88888.00 2012-04-13 07:25:16.375 104 12416.48 -73.38 54874.80 88888.00 2012-04-13 07:25:16.500 104 12416.45 -73.38 54874.78 88888.00 2012-04-13 07:25:16.625 104 12416.42 -73.38 54874.78 88888.00 2012-04-13 07:25:16.750 104 12416.40 -73.35 54874.82 88888.00 2012-04-13 07:25:16.875 104 12416.40 -73.28 54874.80 88888.00 2012-04-13 07:25:17.000 104 12416.40 -73.25 54874.78 88888.00 2012-04-13 07:25:17.125 104 12416.38 -73.25 54874.75 88888.00 2012-04-13 07:25:17.250 104 12416.23 -73.20 54874.78 88888.00 2012-04-13 07:25:17.375 104 12416.25 -73.15 54874.78 88888.00 2012-04-13 07:25:17.500 104 12416.27 -73.15 54874.75 88888.00 2012-04-13 07:25:17.625 104 12416.23 -73.10 54874.75 88888.00 2012-04-13 07:25:17.750 104 12416.12 -73.05 54874.78 88888.00 2012-04-13 07:25:17.875 104 12416.08 -73.03 54874.75 88888.00 2012-04-13 07:25:18.000 104 12416.10 -73.00 54874.72 88888.00 2012-04-13 07:25:18.125 104 12416.12 -72.95 54874.70 88888.00 2012-04-13 07:25:18.250 104 12416.12 -72.90 54874.78 88888.00 2012-04-13 07:25:18.375 104 12416.08 -72.85 54874.75 88888.00 2012-04-13 07:25:18.500 104 12416.00 -72.80 54874.75 88888.00 2012-04-13 07:25:18.625 104 12415.95 -72.80 54874.75 88888.00 2012-04-13 07:25:18.750 104 12415.92 -72.80 54874.75 88888.00 2012-04-13 07:25:18.875 104 12415.90 -72.72 54874.72 88888.00 2012-04-13 07:25:19.000 104 12415.80 -72.70 54874.72 88888.00 2012-04-13 07:25:19.125 104 12415.83 -72.70 54874.72 88888.00 2012-04-13 07:25:19.250 104 12415.85 -72.70 54874.72 88888.00 2012-04-13 07:25:19.375 104 12415.88 -72.65 54874.72 88888.00 2012-04-13 07:25:19.500 104 12415.77 -72.62 54874.72 88888.00 2012-04-13 07:25:19.625 104 12415.73 -72.58 54874.72 88888.00 2012-04-13 07:25:19.750 104 12415.65 -72.60 54874.72 88888.00 2012-04-13 07:25:19.875 104 12415.65 -72.58 54874.72 88888.00 2012-04-13 07:25:20.000 104 12415.67 -72.55 54874.70 88888.00 2012-04-13 07:25:20.125 104 12415.62 -72.58 54874.72 88888.00 2012-04-13 07:25:20.250 104 12415.50 -72.50 54874.70 88888.00 2012-04-13 07:25:20.375 104 12415.52 -72.50 54874.70 88888.00 2012-04-13 07:25:20.500 104 12415.50 -72.42 54874.70 88888.00 2012-04-13 07:25:20.625 104 12415.42 -72.40 54874.68 88888.00 2012-04-13 07:25:20.750 104 12415.35 -72.38 54874.68 88888.00 2012-04-13 07:25:20.875 104 12415.40 -72.35 54874.70 88888.00 2012-04-13 07:25:21.000 104 12415.50 -72.30 54874.65 88888.00 2012-04-13 07:25:21.125 104 12415.52 -72.28 54874.68 88888.00 2012-04-13 07:25:21.250 104 12415.45 -72.30 54874.65 88888.00 2012-04-13 07:25:21.375 104 12415.42 -72.28 54874.65 88888.00 2012-04-13 07:25:21.500 104 12415.38 -72.22 54874.68 88888.00 2012-04-13 07:25:21.625 104 12415.30 -72.17 54874.68 88888.00 2012-04-13 07:25:21.750 104 12415.25 -72.15 54874.65 88888.00 2012-04-13 07:25:21.875 104 12415.25 -72.17 54874.62 88888.00 2012-04-13 07:25:22.000 104 12415.17 -72.10 54874.65 88888.00 2012-04-13 07:25:22.125 104 12415.17 -72.05 54874.68 88888.00 2012-04-13 07:25:22.250 104 12415.15 -72.03 54874.62 88888.00 2012-04-13 07:25:22.375 104 12415.15 -72.03 54874.60 88888.00 2012-04-13 07:25:22.500 104 12415.10 -72.03 54874.57 88888.00 2012-04-13 07:25:22.625 104 12415.02 -72.00 54874.60 88888.00 2012-04-13 07:25:22.750 104 12415.02 -72.00 54874.60 88888.00 2012-04-13 07:25:22.875 104 12414.95 -71.92 54874.60 88888.00 2012-04-13 07:25:23.000 104 12414.88 -71.90 54874.57 88888.00 2012-04-13 07:25:23.125 104 12414.77 -71.90 54874.62 88888.00 2012-04-13 07:25:23.250 104 12414.80 -71.90 54874.60 88888.00 2012-04-13 07:25:23.375 104 12414.77 -71.85 54874.60 88888.00 2012-04-13 07:25:23.500 104 12414.75 -71.85 54874.62 88888.00 2012-04-13 07:25:23.625 104 12414.70 -71.80 54874.62 88888.00 2012-04-13 07:25:23.750 104 12414.67 -71.80 54874.62 88888.00 2012-04-13 07:25:23.875 104 12414.62 -71.80 54874.62 88888.00 2012-04-13 07:25:24.000 104 12414.45 -71.80 54874.60 88888.00 2012-04-13 07:25:24.125 104 12414.38 -71.80 54874.57 88888.00 2012-04-13 07:25:24.250 104 12414.38 -71.80 54874.60 88888.00 2012-04-13 07:25:24.375 104 12414.35 -71.78 54874.62 88888.00 2012-04-13 07:25:24.500 104 12414.33 -71.75 54874.62 88888.00 2012-04-13 07:25:24.625 104 12414.27 -71.78 54874.62 88888.00 2012-04-13 07:25:24.750 104 12414.25 -71.83 54874.60 88888.00 2012-04-13 07:25:24.875 104 12414.17 -71.85 54874.57 88888.00 2012-04-13 07:25:25.000 104 12414.17 -71.85 54874.60 88888.00 2012-04-13 07:25:25.125 104 12414.17 -71.85 54874.62 88888.00 2012-04-13 07:25:25.250 104 12414.12 -71.88 54874.65 88888.00 2012-04-13 07:25:25.375 104 12414.12 -71.90 54874.65 88888.00 2012-04-13 07:25:25.500 104 12414.02 -71.92 54874.65 88888.00 2012-04-13 07:25:25.625 104 12413.95 -71.95 54874.65 88888.00 2012-04-13 07:25:25.750 104 12413.95 -71.92 54874.65 88888.00 2012-04-13 07:25:25.875 104 12413.95 -71.92 54874.68 88888.00 2012-04-13 07:25:26.000 104 12413.95 -72.00 54874.68 88888.00 2012-04-13 07:25:26.125 104 12413.92 -72.03 54874.62 88888.00 2012-04-13 07:25:26.250 104 12413.88 -72.08 54874.65 88888.00 2012-04-13 07:25:26.375 104 12413.85 -72.05 54874.65 88888.00 2012-04-13 07:25:26.500 104 12413.77 -72.08 54874.65 88888.00 2012-04-13 07:25:26.625 104 12413.75 -72.08 54874.68 88888.00 2012-04-13 07:25:26.750 104 12413.73 -72.08 54874.68 88888.00 2012-04-13 07:25:26.875 104 12413.70 -72.10 54874.70 88888.00 2012-04-13 07:25:27.000 104 12413.67 -72.15 54874.70 88888.00 2012-04-13 07:25:27.125 104 12413.62 -72.15 54874.70 88888.00 2012-04-13 07:25:27.250 104 12413.62 -72.17 54874.70 88888.00 2012-04-13 07:25:27.375 104 12413.60 -72.20 54874.70 88888.00 2012-04-13 07:25:27.500 104 12413.52 -72.22 54874.72 88888.00 2012-04-13 07:25:27.625 104 12413.40 -72.28 54874.75 88888.00 2012-04-13 07:25:27.750 104 12413.38 -72.28 54874.72 88888.00 2012-04-13 07:25:27.875 104 12413.35 -72.30 54874.70 88888.00 2012-04-13 07:25:28.000 104 12413.33 -72.38 54874.72 88888.00 2012-04-13 07:25:28.125 104 12413.33 -72.35 54874.72 88888.00 2012-04-13 07:25:28.250 104 12413.23 -72.38 54874.70 88888.00 2012-04-13 07:25:28.375 104 12413.17 -72.40 54874.70 88888.00 2012-04-13 07:25:28.500 104 12413.10 -72.42 54874.72 88888.00 2012-04-13 07:25:28.625 104 12413.10 -72.45 54874.72 88888.00 2012-04-13 07:25:28.750 104 12413.05 -72.50 54874.70 88888.00 2012-04-13 07:25:28.875 104 12412.92 -72.55 54874.72 88888.00 2012-04-13 07:25:29.000 104 12412.90 -72.58 54874.75 88888.00 2012-04-13 07:25:29.125 104 12412.90 -72.60 54874.75 88888.00 2012-04-13 07:25:29.250 104 12412.88 -72.67 54874.75 88888.00 2012-04-13 07:25:29.375 104 12412.80 -72.72 54874.75 88888.00 2012-04-13 07:25:29.500 104 12412.75 -72.78 54874.75 88888.00 2012-04-13 07:25:29.625 104 12412.73 -72.80 54874.78 88888.00 2012-04-13 07:25:29.750 104 12412.73 -72.83 54874.80 88888.00 2012-04-13 07:25:29.875 104 12412.65 -72.85 54874.82 88888.00 2012-04-13 07:25:30.000 104 12412.65 -72.88 54874.82 88888.00 2012-04-13 07:25:30.125 104 12412.62 -72.90 54874.85 88888.00 2012-04-13 07:25:30.250 104 12412.55 -72.95 54874.85 88888.00 2012-04-13 07:25:30.375 104 12412.50 -72.97 54874.82 88888.00 2012-04-13 07:25:30.500 104 12412.45 -72.97 54874.88 88888.00 2012-04-13 07:25:30.625 104 12412.40 -73.03 54874.88 88888.00 2012-04-13 07:25:30.750 104 12412.35 -73.08 54874.85 88888.00 2012-04-13 07:25:30.875 104 12412.27 -73.10 54874.88 88888.00 2012-04-13 07:25:31.000 104 12412.30 -73.12 54874.88 88888.00 2012-04-13 07:25:31.125 104 12412.35 -73.15 54874.90 88888.00 2012-04-13 07:25:31.250 104 12412.27 -73.20 54874.93 88888.00 2012-04-13 07:25:31.375 104 12412.25 -73.20 54874.93 88888.00 2012-04-13 07:25:31.500 104 12412.25 -73.25 54874.93 88888.00 2012-04-13 07:25:31.625 104 12412.23 -73.30 54874.93 88888.00 2012-04-13 07:25:31.750 104 12412.10 -73.30 54874.93 88888.00 2012-04-13 07:25:31.875 104 12412.05 -73.30 54874.95 88888.00 2012-04-13 07:25:32.000 104 12412.05 -73.30 54874.95 88888.00 2012-04-13 07:25:32.125 104 12412.02 -73.35 54874.93 88888.00 2012-04-13 07:25:32.250 104 12411.98 -73.40 54874.95 88888.00 2012-04-13 07:25:32.375 104 12411.98 -73.40 54874.95 88888.00 2012-04-13 07:25:32.500 104 12411.90 -73.40 54874.95 88888.00 2012-04-13 07:25:32.625 104 12411.90 -73.42 54874.97 88888.00 2012-04-13 07:25:32.750 104 12411.90 -73.45 54874.97 88888.00 2012-04-13 07:25:32.875 104 12411.88 -73.45 54875.00 88888.00 2012-04-13 07:25:33.000 104 12411.83 -73.47 54875.00 88888.00 2012-04-13 07:25:33.125 104 12411.85 -73.47 54875.00 88888.00 2012-04-13 07:25:33.250 104 12411.77 -73.47 54875.03 88888.00 2012-04-13 07:25:33.375 104 12411.73 -73.42 54875.05 88888.00 2012-04-13 07:25:33.500 104 12411.60 -73.40 54875.05 88888.00 2012-04-13 07:25:33.625 104 12411.55 -73.42 54875.05 88888.00 2012-04-13 07:25:33.750 104 12411.50 -73.42 54875.03 88888.00 2012-04-13 07:25:33.875 104 12411.38 -73.40 54875.03 88888.00 2012-04-13 07:25:34.000 104 12411.30 -73.40 54875.05 88888.00 2012-04-13 07:25:34.125 104 12411.33 -73.33 54875.12 88888.00 2012-04-13 07:25:34.250 104 12411.27 -73.33 54875.15 88888.00 2012-04-13 07:25:34.375 104 12411.20 -73.28 54875.15 88888.00 2012-04-13 07:25:34.500 104 12411.10 -73.25 54875.18 88888.00 2012-04-13 07:25:34.625 104 12411.00 -73.25 54875.20 88888.00 2012-04-13 07:25:34.750 104 12410.92 -73.22 54875.18 88888.00 2012-04-13 07:25:34.875 104 12410.83 -73.20 54875.18 88888.00 2012-04-13 07:25:35.000 104 12410.77 -73.17 54875.18 88888.00 2012-04-13 07:25:35.125 104 12410.70 -73.12 54875.20 88888.00 2012-04-13 07:25:35.250 104 12410.55 -73.15 54875.22 88888.00 2012-04-13 07:25:35.375 104 12410.55 -73.12 54875.22 88888.00 2012-04-13 07:25:35.500 104 12410.50 -73.08 54875.22 88888.00 2012-04-13 07:25:35.625 104 12410.42 -73.05 54875.22 88888.00 2012-04-13 07:25:35.750 104 12410.35 -73.05 54875.25 88888.00 2012-04-13 07:25:35.875 104 12410.30 -73.03 54875.30 88888.00 2012-04-13 07:25:36.000 104 12410.30 -73.05 54875.30 88888.00 2012-04-13 07:25:36.125 104 12410.27 -73.05 54875.28 88888.00 2012-04-13 07:25:36.250 104 12410.20 -73.05 54875.30 88888.00 2012-04-13 07:25:36.375 104 12410.08 -73.03 54875.32 88888.00 2012-04-13 07:25:36.500 104 12410.05 -73.03 54875.35 88888.00 2012-04-13 07:25:36.625 104 12410.02 -73.03 54875.35 88888.00 2012-04-13 07:25:36.750 104 12409.88 -73.03 54875.35 88888.00 2012-04-13 07:25:36.875 104 12409.83 -73.05 54875.40 88888.00 2012-04-13 07:25:37.000 104 12409.88 -73.05 54875.38 88888.00 2012-04-13 07:25:37.125 104 12409.83 -73.03 54875.43 88888.00 2012-04-13 07:25:37.250 104 12409.75 -73.00 54875.43 88888.00 2012-04-13 07:25:37.375 104 12409.83 -73.00 54875.43 88888.00 2012-04-13 07:25:37.500 104 12409.80 -73.00 54875.43 88888.00 2012-04-13 07:25:37.625 104 12409.73 -73.00 54875.43 88888.00 2012-04-13 07:25:37.750 104 12409.65 -73.00 54875.43 88888.00 2012-04-13 07:25:37.875 104 12409.65 -73.00 54875.45 88888.00 2012-04-13 07:25:38.000 104 12409.65 -72.97 54875.47 88888.00 2012-04-13 07:25:38.125 104 12409.58 -72.97 54875.47 88888.00 2012-04-13 07:25:38.250 104 12409.45 -72.97 54875.50 88888.00 2012-04-13 07:25:38.375 104 12409.48 -72.90 54875.53 88888.00 2012-04-13 07:25:38.500 104 12409.50 -72.88 54875.55 88888.00 2012-04-13 07:25:38.625 104 12409.50 -72.88 54875.55 88888.00 2012-04-13 07:25:38.750 104 12409.38 -72.85 54875.57 88888.00 2012-04-13 07:25:38.875 104 12409.27 -72.85 54875.57 88888.00 2012-04-13 07:25:39.000 104 12409.20 -72.83 54875.57 88888.00 2012-04-13 07:25:39.125 104 12409.20 -72.83 54875.57 88888.00 2012-04-13 07:25:39.250 104 12409.15 -72.85 54875.60 88888.00 2012-04-13 07:25:39.375 104 12409.17 -72.80 54875.60 88888.00 2012-04-13 07:25:39.500 104 12409.08 -72.75 54875.62 88888.00 2012-04-13 07:25:39.625 104 12409.00 -72.75 54875.60 88888.00 2012-04-13 07:25:39.750 104 12409.00 -72.67 54875.60 88888.00 2012-04-13 07:25:39.875 104 12409.00 -72.67 54875.62 88888.00 2012-04-13 07:25:40.000 104 12408.92 -72.65 54875.65 88888.00 2012-04-13 07:25:40.125 104 12408.90 -72.65 54875.65 88888.00 2012-04-13 07:25:40.250 104 12408.85 -72.65 54875.65 88888.00 2012-04-13 07:25:40.375 104 12408.88 -72.67 54875.65 88888.00 2012-04-13 07:25:40.500 104 12408.88 -72.62 54875.70 88888.00 2012-04-13 07:25:40.625 104 12408.85 -72.60 54875.68 88888.00 2012-04-13 07:25:40.750 104 12408.77 -72.60 54875.70 88888.00 2012-04-13 07:25:40.875 104 12408.73 -72.60 54875.72 88888.00 2012-04-13 07:25:41.000 104 12408.73 -72.55 54875.72 88888.00 2012-04-13 07:25:41.125 104 12408.73 -72.55 54875.75 88888.00 2012-04-13 07:25:41.250 104 12408.65 -72.58 54875.75 88888.00 2012-04-13 07:25:41.375 104 12408.65 -72.55 54875.75 88888.00 2012-04-13 07:25:41.500 104 12408.62 -72.53 54875.78 88888.00 2012-04-13 07:25:41.625 104 12408.67 -72.47 54875.78 88888.00 2012-04-13 07:25:41.750 104 12408.67 -72.47 54875.78 88888.00 2012-04-13 07:25:41.875 104 12408.70 -72.45 54875.80 88888.00 2012-04-13 07:25:42.000 104 12408.67 -72.45 54875.80 88888.00 2012-04-13 07:25:42.125 104 12408.60 -72.42 54875.82 88888.00 2012-04-13 07:25:42.250 104 12408.58 -72.42 54875.82 88888.00 2012-04-13 07:25:42.375 104 12408.65 -72.40 54875.80 88888.00 2012-04-13 07:25:42.500 104 12408.67 -72.38 54875.80 88888.00 2012-04-13 07:25:42.625 104 12408.67 -72.38 54875.82 88888.00 2012-04-13 07:25:42.750 104 12408.62 -72.35 54875.85 88888.00 2012-04-13 07:25:42.875 104 12408.60 -72.33 54875.88 88888.00 2012-04-13 07:25:43.000 104 12408.65 -72.28 54875.85 88888.00 2012-04-13 07:25:43.125 104 12408.67 -72.25 54875.82 88888.00 2012-04-13 07:25:43.250 104 12408.60 -72.25 54875.85 88888.00 2012-04-13 07:25:43.375 104 12408.58 -72.22 54875.82 88888.00 2012-04-13 07:25:43.500 104 12408.60 -72.17 54875.82 88888.00 2012-04-13 07:25:43.625 104 12408.67 -72.17 54875.80 88888.00 2012-04-13 07:25:43.750 104 12408.67 -72.12 54875.80 88888.00 2012-04-13 07:25:43.875 104 12408.60 -72.08 54875.80 88888.00 2012-04-13 07:25:44.000 104 12408.62 -72.05 54875.82 88888.00 2012-04-13 07:25:44.125 104 12408.65 -72.05 54875.82 88888.00 2012-04-13 07:25:44.250 104 12408.60 -71.97 54875.82 88888.00 2012-04-13 07:25:44.375 104 12408.55 -71.95 54875.82 88888.00 2012-04-13 07:25:44.500 104 12408.58 -71.90 54875.85 88888.00 2012-04-13 07:25:44.625 104 12408.65 -71.85 54875.82 88888.00 2012-04-13 07:25:44.750 104 12408.73 -71.83 54875.78 88888.00 2012-04-13 07:25:44.875 104 12408.73 -71.78 54875.80 88888.00 2012-04-13 07:25:45.000 104 12408.62 -71.75 54875.78 88888.00 2012-04-13 07:25:45.125 104 12408.58 -71.72 54875.78 88888.00 2012-04-13 07:25:45.250 104 12408.60 -71.67 54875.80 88888.00 2012-04-13 07:25:45.375 104 12408.67 -71.60 54875.80 88888.00 2012-04-13 07:25:45.500 104 12408.65 -71.58 54875.78 88888.00 2012-04-13 07:25:45.625 104 12408.62 -71.53 54875.80 88888.00 2012-04-13 07:25:45.750 104 12408.62 -71.50 54875.78 88888.00 2012-04-13 07:25:45.875 104 12408.65 -71.45 54875.80 88888.00 2012-04-13 07:25:46.000 104 12408.65 -71.45 54875.78 88888.00 2012-04-13 07:25:46.125 104 12408.65 -71.45 54875.78 88888.00 2012-04-13 07:25:46.250 104 12408.62 -71.40 54875.80 88888.00 2012-04-13 07:25:46.375 104 12408.65 -71.38 54875.80 88888.00 2012-04-13 07:25:46.500 104 12408.65 -71.35 54875.78 88888.00 2012-04-13 07:25:46.625 104 12408.65 -71.30 54875.75 88888.00 2012-04-13 07:25:46.750 104 12408.62 -71.28 54875.78 88888.00 2012-04-13 07:25:46.875 104 12408.67 -71.33 54875.75 88888.00 2012-04-13 07:25:47.000 104 12408.65 -71.30 54875.78 88888.00 2012-04-13 07:25:47.125 104 12408.65 -71.33 54875.78 88888.00 2012-04-13 07:25:47.250 104 12408.62 -71.30 54875.75 88888.00 2012-04-13 07:25:47.375 104 12408.65 -71.28 54875.75 88888.00 2012-04-13 07:25:47.500 104 12408.60 -71.28 54875.78 88888.00 2012-04-13 07:25:47.625 104 12408.60 -71.28 54875.78 88888.00 2012-04-13 07:25:47.750 104 12408.62 -71.28 54875.75 88888.00 2012-04-13 07:25:47.875 104 12408.62 -71.28 54875.78 88888.00 2012-04-13 07:25:48.000 104 12408.67 -71.28 54875.78 88888.00 2012-04-13 07:25:48.125 104 12408.73 -71.25 54875.75 88888.00 2012-04-13 07:25:48.250 104 12408.77 -71.22 54875.75 88888.00 2012-04-13 07:25:48.375 104 12408.77 -71.20 54875.75 88888.00 2012-04-13 07:25:48.500 104 12408.75 -71.20 54875.75 88888.00 2012-04-13 07:25:48.625 104 12408.75 -71.20 54875.75 88888.00 2012-04-13 07:25:48.750 104 12408.80 -71.17 54875.75 88888.00 2012-04-13 07:25:48.875 104 12408.80 -71.12 54875.72 88888.00 2012-04-13 07:25:49.000 104 12408.83 -71.10 54875.70 88888.00 2012-04-13 07:25:49.125 104 12408.88 -71.08 54875.72 88888.00 2012-04-13 07:25:49.250 104 12408.88 -71.05 54875.70 88888.00 2012-04-13 07:25:49.375 104 12408.83 -71.03 54875.70 88888.00 2012-04-13 07:25:49.500 104 12408.77 -70.97 54875.68 88888.00 2012-04-13 07:25:49.625 104 12408.73 -70.90 54875.70 88888.00 2012-04-13 07:25:49.750 104 12408.77 -70.85 54875.70 88888.00 2012-04-13 07:25:49.875 104 12408.80 -70.88 54875.68 88888.00 2012-04-13 07:25:50.000 104 12408.85 -70.83 54875.65 88888.00 2012-04-13 07:25:50.125 104 12408.92 -70.80 54875.70 88888.00 2012-04-13 07:25:50.250 104 12408.92 -70.75 54875.68 88888.00 2012-04-13 07:25:50.375 104 12409.02 -70.72 54875.70 88888.00 2012-04-13 07:25:50.500 104 12409.10 -70.70 54875.68 88888.00 2012-04-13 07:25:50.625 104 12409.08 -70.70 54875.65 88888.00 2012-04-13 07:25:50.750 104 12409.05 -70.75 54875.65 88888.00 2012-04-13 07:25:50.875 104 12409.02 -70.67 54875.62 88888.00 2012-04-13 07:25:51.000 104 12408.98 -70.58 54875.62 88888.00 2012-04-13 07:25:51.125 104 12409.05 -70.58 54875.65 88888.00 2012-04-13 07:25:51.250 104 12409.05 -70.55 54875.65 88888.00 2012-04-13 07:25:51.375 104 12409.12 -70.55 54875.62 88888.00 2012-04-13 07:25:51.500 104 12409.10 -70.50 54875.60 88888.00 2012-04-13 07:25:51.625 104 12409.12 -70.45 54875.60 88888.00 2012-04-13 07:25:51.750 104 12409.08 -70.42 54875.62 88888.00 2012-04-13 07:25:51.875 104 12409.12 -70.40 54875.60 88888.00 2012-04-13 07:25:52.000 104 12409.12 -70.38 54875.60 88888.00 2012-04-13 07:25:52.125 104 12409.20 -70.33 54875.62 88888.00 2012-04-13 07:25:52.250 104 12409.15 -70.33 54875.62 88888.00 2012-04-13 07:25:52.375 104 12409.12 -70.28 54875.62 88888.00 2012-04-13 07:25:52.500 104 12409.10 -70.22 54875.62 88888.00 2012-04-13 07:25:52.625 104 12409.10 -70.17 54875.60 88888.00 2012-04-13 07:25:52.750 104 12409.05 -70.15 54875.60 88888.00 2012-04-13 07:25:52.875 104 12409.08 -70.15 54875.57 88888.00 2012-04-13 07:25:53.000 104 12409.12 -70.08 54875.57 88888.00 2012-04-13 07:25:53.125 104 12409.12 -70.08 54875.62 88888.00 2012-04-13 07:25:53.250 104 12409.05 -70.03 54875.65 88888.00 2012-04-13 07:25:53.375 104 12409.05 -69.97 54875.57 88888.00 2012-04-13 07:25:53.500 104 12409.02 -69.92 54875.62 88888.00 2012-04-13 07:25:53.625 104 12409.05 -69.92 54875.65 88888.00 2012-04-13 07:25:53.750 104 12409.08 -69.83 54875.65 88888.00 2012-04-13 07:25:53.875 104 12409.00 -69.78 54875.62 88888.00 2012-04-13 07:25:54.000 104 12408.92 -69.80 54875.62 88888.00 2012-04-13 07:25:54.125 104 12408.92 -69.78 54875.65 88888.00 2012-04-13 07:25:54.250 104 12408.88 -69.78 54875.65 88888.00 2012-04-13 07:25:54.375 104 12408.85 -69.72 54875.62 88888.00 2012-04-13 07:25:54.500 104 12408.77 -69.70 54875.65 88888.00 2012-04-13 07:25:54.625 104 12408.75 -69.65 54875.68 88888.00 2012-04-13 07:25:54.750 104 12408.70 -69.65 54875.68 88888.00 2012-04-13 07:25:54.875 104 12408.70 -69.65 54875.65 88888.00 2012-04-13 07:25:55.000 104 12408.62 -69.65 54875.68 88888.00 2012-04-13 07:25:55.125 104 12408.58 -69.67 54875.65 88888.00 2012-04-13 07:25:55.250 104 12408.55 -69.70 54875.65 88888.00 2012-04-13 07:25:55.375 104 12408.58 -69.65 54875.65 88888.00 2012-04-13 07:25:55.500 104 12408.55 -69.65 54875.70 88888.00 2012-04-13 07:25:55.625 104 12408.48 -69.65 54875.68 88888.00 2012-04-13 07:25:55.750 104 12408.38 -69.60 54875.70 88888.00 2012-04-13 07:25:55.875 104 12408.38 -69.62 54875.68 88888.00 2012-04-13 07:25:56.000 104 12408.38 -69.62 54875.70 88888.00 2012-04-13 07:25:56.125 104 12408.35 -69.62 54875.78 88888.00 2012-04-13 07:25:56.250 104 12408.27 -69.58 54875.78 88888.00 2012-04-13 07:25:56.375 104 12408.15 -69.55 54875.72 88888.00 2012-04-13 07:25:56.500 104 12408.02 -69.55 54875.75 88888.00 2012-04-13 07:25:56.625 104 12408.02 -69.50 54875.78 88888.00 2012-04-13 07:25:56.750 104 12408.00 -69.50 54875.80 88888.00 2012-04-13 07:25:56.875 104 12407.98 -69.47 54875.82 88888.00 2012-04-13 07:25:57.000 104 12407.95 -69.42 54875.80 88888.00 2012-04-13 07:25:57.125 104 12407.85 -69.38 54875.82 88888.00 2012-04-13 07:25:57.250 104 12407.73 -69.40 54875.80 88888.00 2012-04-13 07:25:57.375 104 12407.70 -69.38 54875.80 88888.00 2012-04-13 07:25:57.500 104 12407.70 -69.33 54875.80 88888.00 2012-04-13 07:25:57.625 104 12407.67 -69.28 54875.85 88888.00 2012-04-13 07:25:57.750 104 12407.60 -69.25 54875.80 88888.00 2012-04-13 07:25:57.875 104 12407.58 -69.17 54875.82 88888.00 2012-04-13 07:25:58.000 104 12407.62 -69.15 54875.82 88888.00 2012-04-13 07:25:58.125 104 12407.67 -69.15 54875.88 88888.00 2012-04-13 07:25:58.250 104 12407.62 -69.15 54875.85 88888.00 2012-04-13 07:25:58.375 104 12407.58 -69.08 54875.88 88888.00 2012-04-13 07:25:58.500 104 12407.50 -69.05 54875.88 88888.00 2012-04-13 07:25:58.625 104 12407.42 -69.03 54875.90 88888.00 2012-04-13 07:25:58.750 104 12407.38 -69.00 54875.90 88888.00 2012-04-13 07:25:58.875 104 12407.40 -68.97 54875.88 88888.00 2012-04-13 07:25:59.000 104 12407.42 -69.00 54875.90 88888.00 2012-04-13 07:25:59.125 104 12407.38 -68.97 54875.85 88888.00 2012-04-13 07:25:59.250 104 12407.35 -68.95 54875.93 88888.00 2012-04-13 07:25:59.375 104 12407.35 -68.95 54875.93 88888.00 2012-04-13 07:25:59.500 104 12407.30 -68.92 54875.95 88888.00 2012-04-13 07:25:59.625 104 12407.25 -68.88 54875.95 88888.00 2012-04-13 07:25:59.750 104 12407.15 -68.88 54875.97 88888.00 2012-04-13 07:25:59.875 104 12407.10 -68.88 54875.97 88888.00 2012-04-13 07:26:00.000 104 12407.12 -68.90 54875.97 88888.00 2012-04-13 07:26:00.125 104 12407.12 -68.92 54876.00 88888.00 2012-04-13 07:26:00.250 104 12407.12 -68.95 54876.03 88888.00 2012-04-13 07:26:00.375 104 12407.12 -68.97 54876.03 88888.00 2012-04-13 07:26:00.500 104 12407.02 -69.00 54876.03 88888.00 2012-04-13 07:26:00.625 104 12406.92 -69.00 54876.03 88888.00 2012-04-13 07:26:00.750 104 12406.92 -69.05 54876.05 88888.00 2012-04-13 07:26:00.875 104 12406.92 -69.10 54876.03 88888.00 2012-04-13 07:26:01.000 104 12406.90 -69.12 54876.03 88888.00 2012-04-13 07:26:01.125 104 12406.83 -69.15 54876.07 88888.00 2012-04-13 07:26:01.250 104 12406.75 -69.17 54876.10 88888.00 2012-04-13 07:26:01.375 104 12406.75 -69.17 54876.07 88888.00 2012-04-13 07:26:01.500 104 12406.73 -69.25 54876.10 88888.00 2012-04-13 07:26:01.625 104 12406.73 -69.28 54876.12 88888.00 2012-04-13 07:26:01.750 104 12406.73 -69.33 54876.15 88888.00 2012-04-13 07:26:01.875 104 12406.62 -69.38 54876.15 88888.00 2012-04-13 07:26:02.000 104 12406.55 -69.40 54876.18 88888.00 2012-04-13 07:26:02.125 104 12406.52 -69.45 54876.20 88888.00 2012-04-13 07:26:02.250 104 12406.45 -69.50 54876.20 88888.00 2012-04-13 07:26:02.375 104 12406.45 -69.53 54876.20 88888.00 2012-04-13 07:26:02.500 104 12406.45 -69.55 54876.22 88888.00 2012-04-13 07:26:02.625 104 12406.42 -69.55 54876.25 88888.00 2012-04-13 07:26:02.750 104 12406.40 -69.62 54876.25 88888.00 2012-04-13 07:26:02.875 104 12406.40 -69.62 54876.22 88888.00 2012-04-13 07:26:03.000 104 12406.42 -69.67 54876.25 88888.00 2012-04-13 07:26:03.125 104 12406.38 -69.70 54876.25 88888.00 2012-04-13 07:26:03.250 104 12406.30 -69.72 54876.28 88888.00 2012-04-13 07:26:03.375 104 12406.33 -69.75 54876.30 88888.00 2012-04-13 07:26:03.500 104 12406.35 -69.78 54876.30 88888.00 2012-04-13 07:26:03.625 104 12406.35 -69.80 54876.32 88888.00 2012-04-13 07:26:03.750 104 12406.30 -69.83 54876.35 88888.00 2012-04-13 07:26:03.875 104 12406.25 -69.85 54876.35 88888.00 2012-04-13 07:26:04.000 104 12406.27 -69.88 54876.35 88888.00 2012-04-13 07:26:04.125 104 12406.25 -69.88 54876.38 88888.00 2012-04-13 07:26:04.250 104 12406.17 -69.88 54876.35 88888.00 2012-04-13 07:26:04.375 104 12406.23 -69.90 54876.35 88888.00 2012-04-13 07:26:04.500 104 12406.25 -69.92 54876.38 88888.00 2012-04-13 07:26:04.625 104 12406.23 -69.95 54876.40 88888.00 2012-04-13 07:26:04.750 104 12406.20 -69.95 54876.40 88888.00 2012-04-13 07:26:04.875 104 12406.15 -69.97 54876.40 88888.00 2012-04-13 07:26:05.000 104 12406.15 -70.03 54876.38 88888.00 2012-04-13 07:26:05.125 104 12406.20 -70.05 54876.40 88888.00 2012-04-13 07:26:05.250 104 12406.25 -70.10 54876.43 88888.00 2012-04-13 07:26:05.375 104 12406.25 -70.12 54876.40 88888.00 2012-04-13 07:26:05.500 104 12406.23 -70.15 54876.45 88888.00 2012-04-13 07:26:05.625 104 12406.15 -70.17 54876.45 88888.00 2012-04-13 07:26:05.750 104 12406.20 -70.17 54876.47 88888.00 2012-04-13 07:26:05.875 104 12406.23 -70.20 54876.47 88888.00 2012-04-13 07:26:06.000 104 12406.23 -70.25 54876.50 88888.00 2012-04-13 07:26:06.125 104 12406.27 -70.25 54876.50 88888.00 2012-04-13 07:26:06.250 104 12406.27 -70.30 54876.50 88888.00 2012-04-13 07:26:06.375 104 12406.27 -70.33 54876.50 88888.00 2012-04-13 07:26:06.500 104 12406.27 -70.35 54876.50 88888.00 2012-04-13 07:26:06.625 104 12406.30 -70.40 54876.53 88888.00 2012-04-13 07:26:06.750 104 12406.27 -70.40 54876.57 88888.00 2012-04-13 07:26:06.875 104 12406.27 -70.45 54876.55 88888.00 2012-04-13 07:26:07.000 104 12406.27 -70.47 54876.53 88888.00 2012-04-13 07:26:07.125 104 12406.30 -70.47 54876.50 88888.00 2012-04-13 07:26:07.250 104 12406.27 -70.55 54876.53 88888.00 2012-04-13 07:26:07.375 104 12406.25 -70.58 54876.55 88888.00 2012-04-13 07:26:07.500 104 12406.27 -70.55 54876.55 88888.00 2012-04-13 07:26:07.625 104 12406.27 -70.60 54876.57 88888.00 2012-04-13 07:26:07.750 104 12406.17 -70.65 54876.57 88888.00 2012-04-13 07:26:07.875 104 12406.15 -70.62 54876.60 88888.00 2012-04-13 07:26:08.000 104 12406.20 -70.62 54876.57 88888.00 2012-04-13 07:26:08.125 104 12406.17 -70.62 54876.55 88888.00 2012-04-13 07:26:08.250 104 12406.17 -70.67 54876.60 88888.00 2012-04-13 07:26:08.375 104 12406.20 -70.67 54876.60 88888.00 2012-04-13 07:26:08.500 104 12406.12 -70.65 54876.57 88888.00 2012-04-13 07:26:08.625 104 12406.12 -70.67 54876.55 88888.00 2012-04-13 07:26:08.750 104 12406.15 -70.62 54876.62 88888.00 2012-04-13 07:26:08.875 104 12406.20 -70.60 54876.60 88888.00 2012-04-13 07:26:09.000 104 12406.17 -70.60 54876.60 88888.00 2012-04-13 07:26:09.125 104 12406.10 -70.62 54876.55 88888.00 2012-04-13 07:26:09.250 104 12406.05 -70.60 54876.57 88888.00 2012-04-13 07:26:09.375 104 12406.17 -70.53 54876.57 88888.00 2012-04-13 07:26:09.500 104 12406.15 -70.47 54876.57 88888.00 2012-04-13 07:26:09.625 104 12406.08 -70.50 54876.57 88888.00 2012-04-13 07:26:09.750 104 12406.05 -70.47 54876.57 88888.00 2012-04-13 07:26:09.875 104 12406.02 -70.47 54876.60 88888.00 2012-04-13 07:26:10.000 104 12406.02 -70.45 54876.57 88888.00 2012-04-13 07:26:10.125 104 12406.05 -70.40 54876.60 88888.00 2012-04-13 07:26:10.250 104 12406.05 -70.40 54876.62 88888.00 2012-04-13 07:26:10.375 104 12406.00 -70.40 54876.57 88888.00 2012-04-13 07:26:10.500 104 12405.95 -70.38 54876.57 88888.00 2012-04-13 07:26:10.625 104 12405.95 -70.38 54876.57 88888.00 2012-04-13 07:26:10.750 104 12405.92 -70.38 54876.60 88888.00 2012-04-13 07:26:10.875 104 12405.98 -70.38 54876.62 88888.00 2012-04-13 07:26:11.000 104 12405.98 -70.38 54876.60 88888.00 2012-04-13 07:26:11.125 104 12405.98 -70.38 54876.62 88888.00 2012-04-13 07:26:11.250 104 12405.98 -70.38 54876.62 88888.00 2012-04-13 07:26:11.375 104 12406.00 -70.35 54876.65 88888.00 2012-04-13 07:26:11.500 104 12405.98 -70.35 54876.65 88888.00 2012-04-13 07:26:11.625 104 12405.98 -70.35 54876.62 88888.00 2012-04-13 07:26:11.750 104 12405.95 -70.35 54876.65 88888.00 2012-04-13 07:26:11.875 104 12405.88 -70.35 54876.65 88888.00 2012-04-13 07:26:12.000 104 12405.85 -70.35 54876.65 88888.00 2012-04-13 07:26:12.125 104 12405.83 -70.38 54876.65 88888.00 2012-04-13 07:26:12.250 104 12405.83 -70.38 54876.65 88888.00 2012-04-13 07:26:12.375 104 12405.90 -70.38 54876.65 88888.00 2012-04-13 07:26:12.500 104 12405.90 -70.35 54876.70 88888.00 2012-04-13 07:26:12.625 104 12405.92 -70.35 54876.70 88888.00 2012-04-13 07:26:12.750 104 12406.00 -70.38 54876.65 88888.00 2012-04-13 07:26:12.875 104 12406.00 -70.40 54876.65 88888.00 2012-04-13 07:26:13.000 104 12406.00 -70.40 54876.65 88888.00 2012-04-13 07:26:13.125 104 12406.00 -70.35 54876.68 88888.00 2012-04-13 07:26:13.250 104 12405.98 -70.33 54876.70 88888.00 2012-04-13 07:26:13.375 104 12405.98 -70.35 54876.70 88888.00 2012-04-13 07:26:13.500 104 12405.88 -70.35 54876.70 88888.00 2012-04-13 07:26:13.625 104 12405.90 -70.38 54876.70 88888.00 2012-04-13 07:26:13.750 104 12406.00 -70.38 54876.72 88888.00 2012-04-13 07:26:13.875 104 12406.00 -70.38 54876.70 88888.00 2012-04-13 07:26:14.000 104 12405.98 -70.35 54876.68 88888.00 2012-04-13 07:26:14.125 104 12405.92 -70.35 54876.68 88888.00 2012-04-13 07:26:14.250 104 12405.90 -70.33 54876.72 88888.00 2012-04-13 07:26:14.375 104 12405.98 -70.33 54876.70 88888.00 2012-04-13 07:26:14.500 104 12405.98 -70.33 54876.70 88888.00 2012-04-13 07:26:14.625 104 12405.95 -70.30 54876.70 88888.00 2012-04-13 07:26:14.750 104 12406.00 -70.33 54876.70 88888.00 2012-04-13 07:26:14.875 104 12406.05 -70.30 54876.70 88888.00 2012-04-13 07:26:15.000 104 12406.05 -70.33 54876.75 88888.00 2012-04-13 07:26:15.125 104 12405.95 -70.33 54876.75 88888.00 2012-04-13 07:26:15.250 104 12405.92 -70.38 54876.75 88888.00 2012-04-13 07:26:15.375 104 12406.02 -70.35 54876.75 88888.00 2012-04-13 07:26:15.500 104 12406.08 -70.35 54876.72 88888.00 2012-04-13 07:26:15.625 104 12406.12 -70.35 54876.72 88888.00 2012-04-13 07:26:15.750 104 12406.15 -70.38 54876.72 88888.00 2012-04-13 07:26:15.875 104 12406.17 -70.35 54876.75 88888.00 2012-04-13 07:26:16.000 104 12406.17 -70.35 54876.75 88888.00 2012-04-13 07:26:16.125 104 12406.17 -70.38 54876.72 88888.00 2012-04-13 07:26:16.250 104 12406.12 -70.38 54876.75 88888.00 2012-04-13 07:26:16.375 104 12406.17 -70.35 54876.75 88888.00 2012-04-13 07:26:16.500 104 12406.20 -70.38 54876.68 88888.00 2012-04-13 07:26:16.625 104 12406.27 -70.33 54876.70 88888.00 2012-04-13 07:26:16.750 104 12406.20 -70.33 54876.70 88888.00 2012-04-13 07:26:16.875 104 12406.10 -70.35 54876.68 88888.00 2012-04-13 07:26:17.000 104 12406.10 -70.35 54876.68 88888.00 2012-04-13 07:26:17.125 104 12406.15 -70.33 54876.70 88888.00 2012-04-13 07:26:17.250 104 12406.17 -70.35 54876.70 88888.00 2012-04-13 07:26:17.375 104 12406.20 -70.30 54876.72 88888.00 2012-04-13 07:26:17.500 104 12406.23 -70.25 54876.75 88888.00 2012-04-13 07:26:17.625 104 12406.25 -70.22 54876.78 88888.00 2012-04-13 07:26:17.750 104 12406.23 -70.22 54876.78 88888.00 2012-04-13 07:26:17.875 104 12406.25 -70.22 54876.75 88888.00 2012-04-13 07:26:18.000 104 12406.30 -70.22 54876.72 88888.00 2012-04-13 07:26:18.125 104 12406.40 -70.20 54876.70 88888.00 2012-04-13 07:26:18.250 104 12406.35 -70.20 54876.70 88888.00 2012-04-13 07:26:18.375 104 12406.33 -70.17 54876.70 88888.00 2012-04-13 07:26:18.500 104 12406.35 -70.20 54876.70 88888.00 2012-04-13 07:26:18.625 104 12406.30 -70.17 54876.68 88888.00 2012-04-13 07:26:18.750 104 12406.25 -70.12 54876.68 88888.00 2012-04-13 07:26:18.875 104 12406.33 -70.08 54876.65 88888.00 2012-04-13 07:26:19.000 104 12406.35 -70.10 54876.72 88888.00 2012-04-13 07:26:19.125 104 12406.35 -70.12 54876.72 88888.00 2012-04-13 07:26:19.250 104 12406.35 -70.15 54876.70 88888.00 2012-04-13 07:26:19.375 104 12406.38 -70.12 54876.65 88888.00 2012-04-13 07:26:19.500 104 12406.35 -70.08 54876.68 88888.00 2012-04-13 07:26:19.625 104 12406.35 -70.08 54876.70 88888.00 2012-04-13 07:26:19.750 104 12406.38 -70.10 54876.68 88888.00 2012-04-13 07:26:19.875 104 12406.35 -70.08 54876.68 88888.00 2012-04-13 07:26:20.000 104 12406.27 -70.08 54876.70 88888.00 2012-04-13 07:26:20.125 104 12406.15 -70.08 54876.75 88888.00 2012-04-13 07:26:20.250 104 12406.17 -70.10 54876.75 88888.00 2012-04-13 07:26:20.375 104 12406.27 -70.08 54876.70 88888.00 2012-04-13 07:26:20.500 104 12406.27 -70.10 54876.68 88888.00 2012-04-13 07:26:20.625 104 12406.23 -70.15 54876.70 88888.00 2012-04-13 07:26:20.750 104 12406.23 -70.12 54876.72 88888.00 2012-04-13 07:26:20.875 104 12406.23 -70.15 54876.72 88888.00 2012-04-13 07:26:21.000 104 12406.23 -70.17 54876.68 88888.00 2012-04-13 07:26:21.125 104 12406.15 -70.15 54876.72 88888.00 2012-04-13 07:26:21.250 104 12406.08 -70.17 54876.75 88888.00 2012-04-13 07:26:21.375 104 12406.12 -70.17 54876.78 88888.00 2012-04-13 07:26:21.500 104 12406.23 -70.15 54876.78 88888.00 2012-04-13 07:26:21.625 104 12406.20 -70.12 54876.78 88888.00 2012-04-13 07:26:21.750 104 12406.12 -70.17 54876.78 88888.00 2012-04-13 07:26:21.875 104 12406.10 -70.17 54876.75 88888.00 2012-04-13 07:26:22.000 104 12406.08 -70.12 54876.75 88888.00 2012-04-13 07:26:22.125 104 12406.08 -70.08 54876.80 88888.00 2012-04-13 07:26:22.250 104 12406.02 -70.10 54876.80 88888.00 2012-04-13 07:26:22.375 104 12405.98 -70.10 54876.80 88888.00 2012-04-13 07:26:22.500 104 12405.98 -70.05 54876.82 88888.00 2012-04-13 07:26:22.625 104 12405.98 -70.00 54876.82 88888.00 2012-04-13 07:26:22.750 104 12405.98 -70.00 54876.82 88888.00 2012-04-13 07:26:22.875 104 12406.00 -69.97 54876.82 88888.00 2012-04-13 07:26:23.000 104 12406.00 -70.00 54876.80 88888.00 2012-04-13 07:26:23.125 104 12405.98 -69.95 54876.82 88888.00 2012-04-13 07:26:23.250 104 12405.92 -69.90 54876.85 88888.00 2012-04-13 07:26:23.375 104 12405.92 -69.90 54876.85 88888.00 2012-04-13 07:26:23.500 104 12405.80 -69.88 54876.85 88888.00 2012-04-13 07:26:23.625 104 12405.73 -69.80 54876.88 88888.00 2012-04-13 07:26:23.750 104 12405.65 -69.80 54876.88 88888.00 2012-04-13 07:26:23.875 104 12405.62 -69.83 54876.88 88888.00 2012-04-13 07:26:24.000 104 12405.62 -69.85 54876.88 88888.00 2012-04-13 07:26:24.125 104 12405.65 -69.83 54876.93 88888.00 2012-04-13 07:26:24.250 104 12405.70 -69.80 54876.93 88888.00 2012-04-13 07:26:24.375 104 12405.65 -69.78 54876.90 88888.00 2012-04-13 07:26:24.500 104 12405.50 -69.75 54876.93 88888.00 2012-04-13 07:26:24.625 104 12405.50 -69.75 54876.93 88888.00 2012-04-13 07:26:24.750 104 12405.60 -69.75 54876.95 88888.00 2012-04-13 07:26:24.875 104 12405.67 -69.75 54876.97 88888.00 2012-04-13 07:26:25.000 104 12405.62 -69.75 54876.95 88888.00 2012-04-13 07:26:25.125 104 12405.55 -69.72 54876.97 88888.00 2012-04-13 07:26:25.250 104 12405.50 -69.70 54877.00 88888.00 2012-04-13 07:26:25.375 104 12405.52 -69.65 54877.00 88888.00 2012-04-13 07:26:25.500 104 12405.52 -69.65 54877.00 88888.00 2012-04-13 07:26:25.625 104 12405.42 -69.65 54877.00 88888.00 2012-04-13 07:26:25.750 104 12405.38 -69.62 54877.03 88888.00 2012-04-13 07:26:25.875 104 12405.38 -69.60 54877.05 88888.00 2012-04-13 07:26:26.000 104 12405.40 -69.60 54877.05 88888.00 2012-04-13 07:26:26.125 104 12405.40 -69.60 54877.05 88888.00 2012-04-13 07:26:26.250 104 12405.38 -69.58 54877.10 88888.00 2012-04-13 07:26:26.375 104 12405.35 -69.58 54877.07 88888.00 2012-04-13 07:26:26.500 104 12405.33 -69.55 54877.10 88888.00 2012-04-13 07:26:26.625 104 12405.30 -69.53 54877.10 88888.00 2012-04-13 07:26:26.750 104 12405.17 -69.50 54877.07 88888.00 2012-04-13 07:26:26.875 104 12405.20 -69.53 54877.10 88888.00 2012-04-13 07:26:27.000 104 12405.33 -69.53 54877.12 88888.00 2012-04-13 07:26:27.125 104 12405.30 -69.50 54877.15 88888.00 2012-04-13 07:26:27.250 104 12405.17 -69.50 54877.15 88888.00 2012-04-13 07:26:27.375 104 12405.15 -69.47 54877.20 88888.00 2012-04-13 07:26:27.500 104 12405.12 -69.45 54877.18 88888.00 2012-04-13 07:26:27.625 104 12405.10 -69.47 54877.18 88888.00 2012-04-13 07:26:27.750 104 12405.10 -69.50 54877.20 88888.00 2012-04-13 07:26:27.875 104 12405.08 -69.42 54877.18 88888.00 2012-04-13 07:26:28.000 104 12405.02 -69.42 54877.20 88888.00 2012-04-13 07:26:28.125 104 12404.95 -69.38 54877.25 88888.00 2012-04-13 07:26:28.250 104 12404.95 -69.38 54877.25 88888.00 2012-04-13 07:26:28.375 104 12404.98 -69.35 54877.28 88888.00 2012-04-13 07:26:28.500 104 12404.95 -69.30 54877.28 88888.00 2012-04-13 07:26:28.625 104 12404.88 -69.30 54877.25 88888.00 2012-04-13 07:26:28.750 104 12404.83 -69.25 54877.28 88888.00 2012-04-13 07:26:28.875 104 12404.85 -69.22 54877.30 88888.00 2012-04-13 07:26:29.000 104 12404.85 -69.17 54877.25 88888.00 2012-04-13 07:26:29.125 104 12404.85 -69.15 54877.32 88888.00 2012-04-13 07:26:29.250 104 12404.80 -69.12 54877.35 88888.00 2012-04-13 07:26:29.375 104 12404.77 -69.12 54877.35 88888.00 2012-04-13 07:26:29.500 104 12404.80 -69.05 54877.32 88888.00 2012-04-13 07:26:29.625 104 12404.88 -69.03 54877.38 88888.00 2012-04-13 07:26:29.750 104 12404.83 -68.95 54877.40 88888.00 2012-04-13 07:26:29.875 104 12404.80 -68.88 54877.43 88888.00 2012-04-13 07:26:30.000 104 12404.77 -68.88 54877.43 88888.00 2012-04-13 07:26:30.125 104 12404.73 -68.85 54877.45 88888.00 2012-04-13 07:26:30.250 104 12404.70 -68.78 54877.47 88888.00 2012-04-13 07:26:30.375 104 12404.70 -68.75 54877.47 88888.00 2012-04-13 07:26:30.500 104 12404.73 -68.70 54877.45 88888.00 2012-04-13 07:26:30.625 104 12404.70 -68.67 54877.45 88888.00 2012-04-13 07:26:30.750 104 12404.62 -68.65 54877.47 88888.00 2012-04-13 07:26:30.875 104 12404.58 -68.60 54877.50 88888.00 2012-04-13 07:26:31.000 104 12404.50 -68.60 54877.47 88888.00 2012-04-13 07:26:31.125 104 12404.45 -68.55 54877.47 88888.00 2012-04-13 07:26:31.250 104 12404.45 -68.50 54877.53 88888.00 2012-04-13 07:26:31.375 104 12404.42 -68.47 54877.53 88888.00 2012-04-13 07:26:31.500 104 12404.40 -68.47 54877.53 88888.00 2012-04-13 07:26:31.625 104 12404.38 -68.40 54877.53 88888.00 2012-04-13 07:26:31.750 104 12404.45 -68.35 54877.55 88888.00 2012-04-13 07:26:31.875 104 12404.42 -68.38 54877.55 88888.00 2012-04-13 07:26:32.000 104 12404.40 -68.38 54877.55 88888.00 2012-04-13 07:26:32.125 104 12404.40 -68.33 54877.55 88888.00 2012-04-13 07:26:32.250 104 12404.38 -68.30 54877.53 88888.00 2012-04-13 07:26:32.375 104 12404.45 -68.30 54877.55 88888.00 2012-04-13 07:26:32.500 104 12404.48 -68.25 54877.55 88888.00 2012-04-13 07:26:32.625 104 12404.45 -68.22 54877.53 88888.00 2012-04-13 07:26:32.750 104 12404.48 -68.20 54877.53 88888.00 2012-04-13 07:26:32.875 104 12404.52 -68.15 54877.53 88888.00 2012-04-13 07:26:33.000 104 12404.58 -68.12 54877.55 88888.00 2012-04-13 07:26:33.125 104 12404.60 -68.10 54877.57 88888.00 2012-04-13 07:26:33.250 104 12404.62 -68.08 54877.57 88888.00 2012-04-13 07:26:33.375 104 12404.62 -68.05 54877.55 88888.00 2012-04-13 07:26:33.500 104 12404.60 -68.00 54877.53 88888.00 2012-04-13 07:26:33.625 104 12404.60 -68.00 54877.55 88888.00 2012-04-13 07:26:33.750 104 12404.58 -67.95 54877.53 88888.00 2012-04-13 07:26:33.875 104 12404.55 -67.95 54877.50 88888.00 2012-04-13 07:26:34.000 104 12404.52 -67.92 54877.53 88888.00 2012-04-13 07:26:34.125 104 12404.48 -67.90 54877.55 88888.00 2012-04-13 07:26:34.250 104 12404.50 -67.88 54877.57 88888.00 2012-04-13 07:26:34.375 104 12404.55 -67.90 54877.55 88888.00 2012-04-13 07:26:34.500 104 12404.58 -67.90 54877.55 88888.00 2012-04-13 07:26:34.625 104 12404.62 -67.88 54877.57 88888.00 2012-04-13 07:26:34.750 104 12404.60 -67.88 54877.57 88888.00 2012-04-13 07:26:34.875 104 12404.52 -67.88 54877.57 88888.00 2012-04-13 07:26:35.000 104 12404.48 -67.88 54877.57 88888.00 2012-04-13 07:26:35.125 104 12404.50 -67.85 54877.57 88888.00 2012-04-13 07:26:35.250 104 12404.48 -67.88 54877.57 88888.00 2012-04-13 07:26:35.375 104 12404.50 -67.85 54877.60 88888.00 2012-04-13 07:26:35.500 104 12404.55 -67.83 54877.60 88888.00 2012-04-13 07:26:35.625 104 12404.52 -67.85 54877.62 88888.00 2012-04-13 07:26:35.750 104 12404.48 -67.83 54877.62 88888.00 2012-04-13 07:26:35.875 104 12404.48 -67.80 54877.62 88888.00 2012-04-13 07:26:36.000 104 12404.48 -67.80 54877.60 88888.00 2012-04-13 07:26:36.125 104 12404.45 -67.78 54877.60 88888.00 2012-04-13 07:26:36.250 104 12404.42 -67.78 54877.60 88888.00 2012-04-13 07:26:36.375 104 12404.45 -67.78 54877.60 88888.00 2012-04-13 07:26:36.500 104 12404.42 -67.72 54877.60 88888.00 2012-04-13 07:26:36.625 104 12404.40 -67.67 54877.60 88888.00 2012-04-13 07:26:36.750 104 12404.42 -67.70 54877.60 88888.00 2012-04-13 07:26:36.875 104 12404.42 -67.67 54877.57 88888.00 2012-04-13 07:26:37.000 104 12404.40 -67.65 54877.55 88888.00 2012-04-13 07:26:37.125 104 12404.40 -67.62 54877.57 88888.00 2012-04-13 07:26:37.250 104 12404.30 -67.58 54877.57 88888.00 2012-04-13 07:26:37.375 104 12404.27 -67.53 54877.57 88888.00 2012-04-13 07:26:37.500 104 12404.25 -67.45 54877.57 88888.00 2012-04-13 07:26:37.625 104 12404.30 -67.42 54877.57 88888.00 2012-04-13 07:26:37.750 104 12404.25 -67.40 54877.55 88888.00 2012-04-13 07:26:37.875 104 12404.25 -67.40 54877.55 88888.00 2012-04-13 07:26:38.000 104 12404.25 -67.35 54877.55 88888.00 2012-04-13 07:26:38.125 104 12404.17 -67.30 54877.55 88888.00 2012-04-13 07:26:38.250 104 12404.12 -67.25 54877.55 88888.00 2012-04-13 07:26:38.375 104 12404.23 -67.25 54877.55 88888.00 2012-04-13 07:26:38.500 104 12404.27 -67.20 54877.55 88888.00 2012-04-13 07:26:38.625 104 12404.23 -67.17 54877.55 88888.00 2012-04-13 07:26:38.750 104 12404.20 -67.12 54877.55 88888.00 2012-04-13 07:26:38.875 104 12404.25 -67.08 54877.55 88888.00 2012-04-13 07:26:39.000 104 12404.17 -67.05 54877.55 88888.00 2012-04-13 07:26:39.125 104 12404.12 -67.05 54877.60 88888.00 2012-04-13 07:26:39.250 104 12404.08 -67.03 54877.55 88888.00 2012-04-13 07:26:39.375 104 12404.12 -67.00 54877.50 88888.00 2012-04-13 07:26:39.500 104 12404.15 -66.97 54877.50 88888.00 2012-04-13 07:26:39.625 104 12404.12 -66.92 54877.50 88888.00 2012-04-13 07:26:39.750 104 12404.17 -66.90 54877.53 88888.00 2012-04-13 07:26:39.875 104 12404.23 -66.85 54877.53 88888.00 2012-04-13 07:26:40.000 104 12404.20 -66.83 54877.53 88888.00 2012-04-13 07:26:40.125 104 12404.12 -66.85 54877.50 88888.00 2012-04-13 07:26:40.250 104 12404.08 -66.80 54877.45 88888.00 2012-04-13 07:26:40.375 104 12404.10 -66.72 54877.47 88888.00 2012-04-13 07:26:40.500 104 12404.12 -66.70 54877.45 88888.00 2012-04-13 07:26:40.625 104 12404.10 -66.70 54877.47 88888.00 2012-04-13 07:26:40.750 104 12404.05 -66.67 54877.45 88888.00 2012-04-13 07:26:40.875 104 12404.08 -66.65 54877.45 88888.00 2012-04-13 07:26:41.000 104 12404.08 -66.58 54877.45 88888.00 2012-04-13 07:26:41.125 104 12404.00 -66.53 54877.43 88888.00 2012-04-13 07:26:41.250 104 12403.95 -66.50 54877.43 88888.00 2012-04-13 07:26:41.375 104 12403.95 -66.45 54877.38 88888.00 2012-04-13 07:26:41.500 104 12403.98 -66.40 54877.43 88888.00 2012-04-13 07:26:41.625 104 12403.98 -66.35 54877.43 88888.00 2012-04-13 07:26:41.750 104 12404.02 -66.30 54877.43 88888.00 2012-04-13 07:26:41.875 104 12404.05 -66.25 54877.38 88888.00 2012-04-13 07:26:42.000 104 12404.00 -66.22 54877.38 88888.00 2012-04-13 07:26:42.125 104 12404.00 -66.17 54877.35 88888.00 2012-04-13 07:26:42.250 104 12404.00 -66.12 54877.38 88888.00 2012-04-13 07:26:42.375 104 12404.00 -66.05 54877.32 88888.00 2012-04-13 07:26:42.500 104 12403.92 -66.03 54877.32 88888.00 2012-04-13 07:26:42.625 104 12403.92 -65.97 54877.32 88888.00 2012-04-13 07:26:42.750 104 12403.92 -65.95 54877.32 88888.00 2012-04-13 07:26:42.875 104 12403.90 -65.85 54877.32 88888.00 2012-04-13 07:26:43.000 104 12403.83 -65.80 54877.32 88888.00 2012-04-13 07:26:43.125 104 12403.83 -65.75 54877.30 88888.00 2012-04-13 07:26:43.250 104 12403.88 -65.72 54877.28 88888.00 2012-04-13 07:26:43.375 104 12403.92 -65.65 54877.28 88888.00 2012-04-13 07:26:43.500 104 12403.85 -65.62 54877.25 88888.00 2012-04-13 07:26:43.625 104 12403.80 -65.60 54877.30 88888.00 2012-04-13 07:26:43.750 104 12403.77 -65.58 54877.28 88888.00 2012-04-13 07:26:43.875 104 12403.80 -65.53 54877.25 88888.00 2012-04-13 07:26:44.000 104 12403.85 -65.45 54877.22 88888.00 2012-04-13 07:26:44.125 104 12403.88 -65.40 54877.25 88888.00 2012-04-13 07:26:44.250 104 12403.88 -65.38 54877.22 88888.00 2012-04-13 07:26:44.375 104 12403.85 -65.33 54877.22 88888.00 2012-04-13 07:26:44.500 104 12403.83 -65.30 54877.22 88888.00 2012-04-13 07:26:44.625 104 12403.83 -65.28 54877.22 88888.00 2012-04-13 07:26:44.750 104 12403.80 -65.22 54877.25 88888.00 2012-04-13 07:26:44.875 104 12403.80 -65.25 54877.22 88888.00 2012-04-13 07:26:45.000 104 12403.80 -65.17 54877.18 88888.00 2012-04-13 07:26:45.125 104 12403.77 -65.15 54877.20 88888.00 2012-04-13 07:26:45.250 104 12403.75 -65.10 54877.20 88888.00 2012-04-13 07:26:45.375 104 12403.83 -65.05 54877.18 88888.00 2012-04-13 07:26:45.500 104 12403.90 -64.95 54877.18 88888.00 2012-04-13 07:26:45.625 104 12403.92 -64.88 54877.18 88888.00 2012-04-13 07:26:45.750 104 12403.95 -64.85 54877.15 88888.00 2012-04-13 07:26:45.875 104 12403.95 -64.80 54877.15 88888.00 2012-04-13 07:26:46.000 104 12404.00 -64.75 54877.05 88888.00 2012-04-13 07:26:46.125 104 12404.00 -64.65 54877.10 88888.00 2012-04-13 07:26:46.250 104 12403.98 -64.62 54877.10 88888.00 2012-04-13 07:26:46.375 104 12403.95 -64.58 54877.07 88888.00 2012-04-13 07:26:46.500 104 12403.98 -64.47 54877.05 88888.00 2012-04-13 07:26:46.625 104 12404.05 -64.40 54877.07 88888.00 2012-04-13 07:26:46.750 104 12404.15 -64.33 54877.07 88888.00 2012-04-13 07:26:46.875 104 12404.17 -64.30 54877.03 88888.00 2012-04-13 07:26:47.000 104 12404.12 -64.30 54877.03 88888.00 2012-04-13 07:26:47.125 104 12404.12 -64.25 54877.03 88888.00 2012-04-13 07:26:47.250 104 12404.17 -64.20 54877.05 88888.00 2012-04-13 07:26:47.375 104 12404.20 -64.12 54877.03 88888.00 2012-04-13 07:26:47.500 104 12404.17 -64.12 54877.03 88888.00 2012-04-13 07:26:47.625 104 12404.17 -64.10 54877.03 88888.00 2012-04-13 07:26:47.750 104 12404.20 -64.05 54877.00 88888.00 2012-04-13 07:26:47.875 104 12404.15 -64.05 54877.00 88888.00 2012-04-13 07:26:48.000 104 12404.20 -64.03 54877.00 88888.00 2012-04-13 07:26:48.125 104 12404.25 -64.00 54877.00 88888.00 2012-04-13 07:26:48.250 104 12404.27 -63.98 54877.00 88888.00 2012-04-13 07:26:48.375 104 12404.27 -63.98 54877.00 88888.00 2012-04-13 07:26:48.500 104 12404.30 -63.92 54877.00 88888.00 2012-04-13 07:26:48.625 104 12404.40 -63.90 54876.97 88888.00 2012-04-13 07:26:48.750 104 12404.42 -63.90 54876.95 88888.00 2012-04-13 07:26:48.875 104 12404.38 -63.88 54876.95 88888.00 2012-04-13 07:26:49.000 104 12404.30 -63.85 54876.95 88888.00 2012-04-13 07:26:49.125 104 12404.30 -63.83 54876.97 88888.00 2012-04-13 07:26:49.250 104 12404.30 -63.77 54876.93 88888.00 2012-04-13 07:26:49.375 104 12404.40 -63.75 54876.93 88888.00 2012-04-13 07:26:49.500 104 12404.48 -63.67 54876.95 88888.00 2012-04-13 07:26:49.625 104 12404.48 -63.62 54876.95 88888.00 2012-04-13 07:26:49.750 104 12404.40 -63.60 54876.93 88888.00 2012-04-13 07:26:49.875 104 12404.40 -63.55 54876.88 88888.00 2012-04-13 07:26:50.000 104 12404.42 -63.52 54876.90 88888.00 2012-04-13 07:26:50.125 104 12404.48 -63.48 54876.93 88888.00 2012-04-13 07:26:50.250 104 12404.48 -63.45 54876.93 88888.00 2012-04-13 07:26:50.375 104 12404.50 -63.38 54876.90 88888.00 2012-04-13 07:26:50.500 104 12404.55 -63.38 54876.90 88888.00 2012-04-13 07:26:50.625 104 12404.55 -63.35 54876.88 88888.00 2012-04-13 07:26:50.750 104 12404.58 -63.27 54876.85 88888.00 2012-04-13 07:26:50.875 104 12404.62 -63.25 54876.88 88888.00 2012-04-13 07:26:51.000 104 12404.70 -63.23 54876.88 88888.00 2012-04-13 07:26:51.125 104 12404.70 -63.17 54876.85 88888.00 2012-04-13 07:26:51.250 104 12404.67 -63.10 54876.82 88888.00 2012-04-13 07:26:51.375 104 12404.70 -63.08 54876.80 88888.00 2012-04-13 07:26:51.500 104 12404.75 -63.00 54876.78 88888.00 2012-04-13 07:26:51.625 104 12404.73 -62.92 54876.80 88888.00 2012-04-13 07:26:51.750 104 12404.83 -62.88 54876.80 88888.00 2012-04-13 07:26:51.875 104 12404.90 -62.85 54876.78 88888.00 2012-04-13 07:26:52.000 104 12404.95 -62.80 54876.78 88888.00 2012-04-13 07:26:52.125 104 12405.02 -62.73 54876.75 88888.00 2012-04-13 07:26:52.250 104 12405.00 -62.70 54876.72 88888.00 2012-04-13 07:26:52.375 104 12405.02 -62.65 54876.72 88888.00 2012-04-13 07:26:52.500 104 12405.08 -62.55 54876.72 88888.00 2012-04-13 07:26:52.625 104 12405.12 -62.48 54876.70 88888.00 2012-04-13 07:26:52.750 104 12405.15 -62.45 54876.70 88888.00 2012-04-13 07:26:52.875 104 12405.12 -62.40 54876.70 88888.00 2012-04-13 07:26:53.000 104 12405.15 -62.35 54876.68 88888.00 2012-04-13 07:26:53.125 104 12405.15 -62.27 54876.70 88888.00 2012-04-13 07:26:53.250 104 12405.27 -62.20 54876.68 88888.00 2012-04-13 07:26:53.375 104 12405.38 -62.15 54876.65 88888.00 2012-04-13 07:26:53.500 104 12405.42 -62.12 54876.62 88888.00 2012-04-13 07:26:53.625 104 12405.48 -62.10 54876.65 88888.00 2012-04-13 07:26:53.750 104 12405.52 -62.05 54876.65 88888.00 2012-04-13 07:26:53.875 104 12405.58 -62.02 54876.62 88888.00 2012-04-13 07:26:54.000 104 12405.62 -61.95 54876.57 88888.00 2012-04-13 07:26:54.125 104 12405.67 -61.95 54876.57 88888.00 2012-04-13 07:26:54.250 104 12405.67 -61.90 54876.57 88888.00 2012-04-13 07:26:54.375 104 12405.70 -61.85 54876.55 88888.00 2012-04-13 07:26:54.500 104 12405.73 -61.80 54876.57 88888.00 2012-04-13 07:26:54.625 104 12405.80 -61.80 54876.57 88888.00 2012-04-13 07:26:54.750 104 12405.92 -61.80 54876.55 88888.00 2012-04-13 07:26:54.875 104 12405.98 -61.77 54876.53 88888.00 2012-04-13 07:26:55.000 104 12405.95 -61.77 54876.55 88888.00 2012-04-13 07:26:55.125 104 12406.02 -61.77 54876.55 88888.00 2012-04-13 07:26:55.250 104 12406.10 -61.73 54876.55 88888.00 2012-04-13 07:26:55.375 104 12406.17 -61.67 54876.57 88888.00 2012-04-13 07:26:55.500 104 12406.15 -61.65 54876.53 88888.00 2012-04-13 07:26:55.625 104 12406.12 -61.65 54876.50 88888.00 2012-04-13 07:26:55.750 104 12406.17 -61.65 54876.50 88888.00 2012-04-13 07:26:55.875 104 12406.25 -61.62 54876.55 88888.00 2012-04-13 07:26:56.000 104 12406.27 -61.62 54876.50 88888.00 2012-04-13 07:26:56.125 104 12406.35 -61.60 54876.50 88888.00 2012-04-13 07:26:56.250 104 12406.38 -61.60 54876.47 88888.00 2012-04-13 07:26:56.375 104 12406.38 -61.58 54876.50 88888.00 2012-04-13 07:26:56.500 104 12406.33 -61.60 54876.50 88888.00 2012-04-13 07:26:56.625 104 12406.33 -61.60 54876.50 88888.00 2012-04-13 07:26:56.750 104 12406.33 -61.60 54876.47 88888.00 2012-04-13 07:26:56.875 104 12406.30 -61.60 54876.47 88888.00 2012-04-13 07:26:57.000 104 12406.35 -61.60 54876.47 88888.00 2012-04-13 07:26:57.125 104 12406.38 -61.60 54876.45 88888.00 2012-04-13 07:26:57.250 104 12406.30 -61.60 54876.47 88888.00 2012-04-13 07:26:57.375 104 12406.27 -61.62 54876.50 88888.00 2012-04-13 07:26:57.500 104 12406.30 -61.62 54876.50 88888.00 2012-04-13 07:26:57.625 104 12406.30 -61.65 54876.50 88888.00 2012-04-13 07:26:57.750 104 12406.33 -61.67 54876.50 88888.00 2012-04-13 07:26:57.875 104 12406.30 -61.65 54876.50 88888.00 2012-04-13 07:26:58.000 104 12406.23 -61.67 54876.50 88888.00 2012-04-13 07:26:58.125 104 12406.20 -61.67 54876.50 88888.00 2012-04-13 07:26:58.250 104 12406.15 -61.67 54876.50 88888.00 2012-04-13 07:26:58.375 104 12406.17 -61.67 54876.53 88888.00 2012-04-13 07:26:58.500 104 12406.27 -61.73 54876.55 88888.00 2012-04-13 07:26:58.625 104 12406.30 -61.70 54876.55 88888.00 2012-04-13 07:26:58.750 104 12406.23 -61.70 54876.55 88888.00 2012-04-13 07:26:58.875 104 12406.17 -61.75 54876.53 88888.00 2012-04-13 07:26:59.000 104 12406.17 -61.80 54876.53 88888.00 2012-04-13 07:26:59.125 104 12406.20 -61.75 54876.53 88888.00 2012-04-13 07:26:59.250 104 12406.17 -61.77 54876.55 88888.00 2012-04-13 07:26:59.375 104 12406.15 -61.77 54876.57 88888.00 2012-04-13 07:26:59.500 104 12406.20 -61.80 54876.55 88888.00 2012-04-13 07:26:59.625 104 12406.25 -61.80 54876.55 88888.00 2012-04-13 07:26:59.750 104 12406.25 -61.80 54876.55 88888.00 2012-04-13 07:26:59.875 104 12406.20 -61.80 54876.53 88888.00 2012-04-13 07:27:00.000 104 12406.25 -61.80 54876.55 88888.00 2012-04-13 07:27:00.125 104 12406.25 -61.77 54876.53 88888.00 2012-04-13 07:27:00.250 104 12406.23 -61.75 54876.53 88888.00 2012-04-13 07:27:00.375 104 12406.25 -61.73 54876.53 88888.00 2012-04-13 07:27:00.500 104 12406.25 -61.73 54876.53 88888.00 2012-04-13 07:27:00.625 104 12406.30 -61.75 54876.50 88888.00 2012-04-13 07:27:00.750 104 12406.35 -61.67 54876.50 88888.00 2012-04-13 07:27:00.875 104 12406.40 -61.65 54876.50 88888.00 2012-04-13 07:27:01.000 104 12406.48 -61.65 54876.47 88888.00 2012-04-13 07:27:01.125 104 12406.52 -61.65 54876.47 88888.00 2012-04-13 07:27:01.250 104 12406.55 -61.60 54876.50 88888.00 2012-04-13 07:27:01.375 104 12406.60 -61.60 54876.47 88888.00 2012-04-13 07:27:01.500 104 12406.58 -61.55 54876.47 88888.00 2012-04-13 07:27:01.625 104 12406.58 -61.55 54876.47 88888.00 2012-04-13 07:27:01.750 104 12406.65 -61.50 54876.45 88888.00 2012-04-13 07:27:01.875 104 12406.70 -61.48 54876.47 88888.00 2012-04-13 07:27:02.000 104 12406.73 -61.45 54876.47 88888.00 2012-04-13 07:27:02.125 104 12406.77 -61.38 54876.45 88888.00 2012-04-13 07:27:02.250 104 12406.83 -61.35 54876.45 88888.00 2012-04-13 07:27:02.375 104 12406.83 -61.33 54876.40 88888.00 2012-04-13 07:27:02.500 104 12406.83 -61.27 54876.40 88888.00 2012-04-13 07:27:02.625 104 12406.88 -61.23 54876.43 88888.00 2012-04-13 07:27:02.750 104 12406.90 -61.15 54876.40 88888.00 2012-04-13 07:27:02.875 104 12406.92 -61.12 54876.38 88888.00 2012-04-13 07:27:03.000 104 12406.95 -61.08 54876.35 88888.00 2012-04-13 07:27:03.125 104 12406.98 -61.02 54876.38 88888.00 2012-04-13 07:27:03.250 104 12407.08 -60.98 54876.35 88888.00 2012-04-13 07:27:03.375 104 12407.15 -60.92 54876.32 88888.00 2012-04-13 07:27:03.500 104 12407.20 -60.88 54876.32 88888.00 2012-04-13 07:27:03.625 104 12407.23 -60.83 54876.35 88888.00 2012-04-13 07:27:03.750 104 12407.20 -60.77 54876.32 88888.00 2012-04-13 07:27:03.875 104 12407.25 -60.75 54876.32 88888.00 2012-04-13 07:27:04.000 104 12407.25 -60.73 54876.28 88888.00 2012-04-13 07:27:04.125 104 12407.30 -60.70 54876.30 88888.00 2012-04-13 07:27:04.250 104 12407.35 -60.62 54876.28 88888.00 2012-04-13 07:27:04.375 104 12407.40 -60.60 54876.25 88888.00 2012-04-13 07:27:04.500 104 12407.42 -60.60 54876.25 88888.00 2012-04-13 07:27:04.625 104 12407.45 -60.58 54876.22 88888.00 2012-04-13 07:27:04.750 104 12407.45 -60.52 54876.22 88888.00 2012-04-13 07:27:04.875 104 12407.38 -60.50 54876.20 88888.00 2012-04-13 07:27:05.000 104 12407.35 -60.52 54876.20 88888.00 2012-04-13 07:27:05.125 104 12407.38 -60.45 54876.20 88888.00 2012-04-13 07:27:05.250 104 12407.42 -60.48 54876.18 88888.00 2012-04-13 07:27:05.375 104 12407.42 -60.48 54876.15 88888.00 2012-04-13 07:27:05.500 104 12407.40 -60.45 54876.18 88888.00 2012-04-13 07:27:05.625 104 12407.42 -60.45 54876.15 88888.00 2012-04-13 07:27:05.750 104 12407.45 -60.42 54876.12 88888.00 2012-04-13 07:27:05.875 104 12407.48 -60.42 54876.12 88888.00 2012-04-13 07:27:06.000 104 12407.45 -60.40 54876.15 88888.00 2012-04-13 07:27:06.125 104 12407.40 -60.42 54876.12 88888.00 2012-04-13 07:27:06.250 104 12407.42 -60.45 54876.10 88888.00 2012-04-13 07:27:06.375 104 12407.48 -60.42 54876.12 88888.00 2012-04-13 07:27:06.500 104 12407.52 -60.40 54876.10 88888.00 2012-04-13 07:27:06.625 104 12407.42 -60.48 54876.10 88888.00 2012-04-13 07:27:06.750 104 12407.40 -60.45 54876.07 88888.00 2012-04-13 07:27:06.875 104 12407.45 -60.42 54876.07 88888.00 2012-04-13 07:27:07.000 104 12407.42 -60.42 54876.05 88888.00 2012-04-13 07:27:07.125 104 12407.42 -60.40 54876.07 88888.00 2012-04-13 07:27:07.250 104 12407.48 -60.42 54876.07 88888.00 2012-04-13 07:27:07.375 104 12407.42 -60.42 54876.05 88888.00 2012-04-13 07:27:07.500 104 12407.45 -60.42 54876.03 88888.00 2012-04-13 07:27:07.625 104 12407.50 -60.38 54876.03 88888.00 2012-04-13 07:27:07.750 104 12407.45 -60.35 54876.05 88888.00 2012-04-13 07:27:07.875 104 12407.38 -60.33 54876.03 88888.00 2012-04-13 07:27:08.000 104 12407.35 -60.33 54876.03 88888.00 2012-04-13 07:27:08.125 104 12407.45 -60.30 54876.00 88888.00 2012-04-13 07:27:08.250 104 12407.52 -60.27 54876.03 88888.00 2012-04-13 07:27:08.375 104 12407.55 -60.23 54876.00 88888.00 2012-04-13 07:27:08.500 104 12407.48 -60.20 54876.00 88888.00 2012-04-13 07:27:08.625 104 12407.48 -60.20 54875.97 88888.00 2012-04-13 07:27:08.750 104 12407.48 -60.15 54876.00 88888.00 2012-04-13 07:27:08.875 104 12407.45 -60.15 54875.97 88888.00 2012-04-13 07:27:09.000 104 12407.52 -60.15 54876.00 88888.00 2012-04-13 07:27:09.125 104 12407.50 -60.15 54875.97 88888.00 2012-04-13 07:27:09.250 104 12407.42 -60.12 54875.97 88888.00 2012-04-13 07:27:09.375 104 12407.42 -60.12 54875.97 88888.00 2012-04-13 07:27:09.500 104 12407.45 -60.10 54875.95 88888.00 2012-04-13 07:27:09.625 104 12407.45 -60.10 54875.93 88888.00 2012-04-13 07:27:09.750 104 12407.40 -60.05 54875.93 88888.00 2012-04-13 07:27:09.875 104 12407.42 -60.05 54875.93 88888.00 2012-04-13 07:27:10.000 104 12407.40 -60.02 54875.93 88888.00 2012-04-13 07:27:10.125 104 12407.38 -60.05 54875.90 88888.00 2012-04-13 07:27:10.250 104 12407.40 -60.05 54875.90 88888.00 2012-04-13 07:27:10.375 104 12407.48 -60.02 54875.88 88888.00 2012-04-13 07:27:10.500 104 12407.45 -60.00 54875.90 88888.00 2012-04-13 07:27:10.625 104 12407.45 -60.02 54875.90 88888.00 2012-04-13 07:27:10.750 104 12407.38 -60.00 54875.85 88888.00 2012-04-13 07:27:10.875 104 12407.33 -60.00 54875.85 88888.00 2012-04-13 07:27:11.000 104 12407.35 -60.00 54875.85 88888.00 2012-04-13 07:27:11.125 104 12407.35 -59.98 54875.82 88888.00 2012-04-13 07:27:11.250 104 12407.33 -59.98 54875.82 88888.00 2012-04-13 07:27:11.375 104 12407.27 -59.98 54875.82 88888.00 2012-04-13 07:27:11.500 104 12407.27 -59.95 54875.82 88888.00 2012-04-13 07:27:11.625 104 12407.33 -59.95 54875.78 88888.00 2012-04-13 07:27:11.750 104 12407.35 -59.92 54875.78 88888.00 2012-04-13 07:27:11.875 104 12407.45 -59.92 54875.78 88888.00 2012-04-13 07:27:12.000 104 12407.38 -59.90 54875.78 88888.00 2012-04-13 07:27:12.125 104 12407.30 -59.85 54875.75 88888.00 2012-04-13 07:27:12.250 104 12407.27 -59.88 54875.75 88888.00 2012-04-13 07:27:12.375 104 12407.35 -59.83 54875.72 88888.00 2012-04-13 07:27:12.500 104 12407.35 -59.80 54875.75 88888.00 2012-04-13 07:27:12.625 104 12407.35 -59.75 54875.75 88888.00 2012-04-13 07:27:12.750 104 12407.33 -59.75 54875.75 88888.00 2012-04-13 07:27:12.875 104 12407.35 -59.73 54875.75 88888.00 2012-04-13 07:27:13.000 104 12407.35 -59.75 54875.70 88888.00 2012-04-13 07:27:13.125 104 12407.33 -59.73 54875.70 88888.00 2012-04-13 07:27:13.250 104 12407.30 -59.70 54875.70 88888.00 2012-04-13 07:27:13.375 104 12407.27 -59.67 54875.72 88888.00 2012-04-13 07:27:13.500 104 12407.23 -59.65 54875.70 88888.00 2012-04-13 07:27:13.625 104 12407.23 -59.67 54875.70 88888.00 2012-04-13 07:27:13.750 104 12407.20 -59.67 54875.70 88888.00 2012-04-13 07:27:13.875 104 12407.20 -59.67 54875.68 88888.00 2012-04-13 07:27:14.000 104 12407.12 -59.65 54875.68 88888.00 2012-04-13 07:27:14.125 104 12407.10 -59.65 54875.65 88888.00 2012-04-13 07:27:14.250 104 12407.10 -59.65 54875.65 88888.00 2012-04-13 07:27:14.375 104 12407.10 -59.65 54875.68 88888.00 2012-04-13 07:27:14.500 104 12407.02 -59.67 54875.70 88888.00 2012-04-13 07:27:14.625 104 12407.00 -59.65 54875.70 88888.00 2012-04-13 07:27:14.750 104 12406.95 -59.65 54875.65 88888.00 2012-04-13 07:27:14.875 104 12406.90 -59.65 54875.65 88888.00 2012-04-13 07:27:15.000 104 12406.90 -59.67 54875.65 88888.00 2012-04-13 07:27:15.125 104 12406.88 -59.65 54875.68 88888.00 2012-04-13 07:27:15.250 104 12406.77 -59.67 54875.70 88888.00 2012-04-13 07:27:15.375 104 12406.75 -59.62 54875.68 88888.00 2012-04-13 07:27:15.500 104 12406.73 -59.67 54875.68 88888.00 2012-04-13 07:27:15.625 104 12406.70 -59.73 54875.68 88888.00 2012-04-13 07:27:15.750 104 12406.65 -59.70 54875.65 88888.00 2012-04-13 07:27:15.875 104 12406.55 -59.73 54875.65 88888.00 2012-04-13 07:27:16.000 104 12406.48 -59.73 54875.62 88888.00 2012-04-13 07:27:16.125 104 12406.48 -59.75 54875.60 88888.00 2012-04-13 07:27:16.250 104 12406.52 -59.73 54875.62 88888.00 2012-04-13 07:27:16.375 104 12406.52 -59.73 54875.65 88888.00 2012-04-13 07:27:16.500 104 12406.40 -59.75 54875.62 88888.00 2012-04-13 07:27:16.625 104 12406.35 -59.80 54875.62 88888.00 2012-04-13 07:27:16.750 104 12406.35 -59.80 54875.65 88888.00 2012-04-13 07:27:16.875 104 12406.30 -59.80 54875.65 88888.00 2012-04-13 07:27:17.000 104 12406.27 -59.83 54875.65 88888.00 2012-04-13 07:27:17.125 104 12406.23 -59.83 54875.62 88888.00 2012-04-13 07:27:17.250 104 12406.27 -59.83 54875.65 88888.00 2012-04-13 07:27:17.375 104 12406.27 -59.88 54875.62 88888.00 2012-04-13 07:27:17.500 104 12406.25 -59.88 54875.60 88888.00 2012-04-13 07:27:17.625 104 12406.23 -59.90 54875.62 88888.00 2012-04-13 07:27:17.750 104 12406.25 -59.90 54875.60 88888.00 2012-04-13 07:27:17.875 104 12406.17 -59.92 54875.60 88888.00 2012-04-13 07:27:18.000 104 12406.12 -59.92 54875.60 88888.00 2012-04-13 07:27:18.125 104 12406.08 -59.90 54875.60 88888.00 2012-04-13 07:27:18.250 104 12406.08 -59.92 54875.60 88888.00 2012-04-13 07:27:18.375 104 12406.10 -59.92 54875.60 88888.00 2012-04-13 07:27:18.500 104 12406.08 -59.95 54875.60 88888.00 2012-04-13 07:27:18.625 104 12406.05 -59.92 54875.60 88888.00 2012-04-13 07:27:18.750 104 12406.10 -59.90 54875.60 88888.00 2012-04-13 07:27:18.875 104 12406.15 -59.90 54875.57 88888.00 2012-04-13 07:27:19.000 104 12406.10 -59.90 54875.55 88888.00 2012-04-13 07:27:19.125 104 12406.02 -59.92 54875.55 88888.00 2012-04-13 07:27:19.250 104 12405.90 -59.95 54875.57 88888.00 2012-04-13 07:27:19.375 104 12405.90 -59.92 54875.55 88888.00 2012-04-13 07:27:19.500 104 12405.92 -59.90 54875.53 88888.00 2012-04-13 07:27:19.625 104 12405.90 -59.88 54875.55 88888.00 2012-04-13 07:27:19.750 104 12405.83 -59.92 54875.53 88888.00 2012-04-13 07:27:19.875 104 12405.77 -59.95 54875.53 88888.00 2012-04-13 07:27:20.000 104 12405.75 -59.92 54875.50 88888.00 2012-04-13 07:27:20.125 104 12405.77 -59.95 54875.53 88888.00 2012-04-13 07:27:20.250 104 12405.70 -59.98 54875.50 88888.00 2012-04-13 07:27:20.375 104 12405.65 -59.98 54875.47 88888.00 2012-04-13 07:27:20.500 104 12405.58 -59.98 54875.53 88888.00 2012-04-13 07:27:20.625 104 12405.58 -59.98 54875.55 88888.00 2012-04-13 07:27:20.750 104 12405.55 -59.98 54875.53 88888.00 2012-04-13 07:27:20.875 104 12405.52 -59.98 54875.50 88888.00 2012-04-13 07:27:21.000 104 12405.52 -60.00 54875.50 88888.00 2012-04-13 07:27:21.125 104 12405.50 -60.02 54875.50 88888.00 2012-04-13 07:27:21.250 104 12405.38 -60.05 54875.47 88888.00 2012-04-13 07:27:21.375 104 12405.33 -60.00 54875.45 88888.00 2012-04-13 07:27:21.500 104 12405.27 -60.00 54875.47 88888.00 2012-04-13 07:27:21.625 104 12405.25 -60.00 54875.47 88888.00 2012-04-13 07:27:21.750 104 12405.30 -60.00 54875.47 88888.00 2012-04-13 07:27:21.875 104 12405.30 -59.95 54875.45 88888.00 2012-04-13 07:27:22.000 104 12405.23 -59.98 54875.45 88888.00 2012-04-13 07:27:22.125 104 12405.20 -60.00 54875.45 88888.00 2012-04-13 07:27:22.250 104 12405.25 -59.98 54875.45 88888.00 2012-04-13 07:27:22.375 104 12405.27 -59.98 54875.40 88888.00 2012-04-13 07:27:22.500 104 12405.23 -59.95 54875.40 88888.00 2012-04-13 07:27:22.625 104 12405.17 -59.92 54875.40 88888.00 2012-04-13 07:27:22.750 104 12405.23 -59.95 54875.43 88888.00 2012-04-13 07:27:22.875 104 12405.23 -59.95 54875.40 88888.00 2012-04-13 07:27:23.000 104 12405.15 -59.92 54875.38 88888.00 2012-04-13 07:27:23.125 104 12405.10 -59.90 54875.40 88888.00 2012-04-13 07:27:23.250 104 12405.12 -59.92 54875.40 88888.00 2012-04-13 07:27:23.375 104 12405.23 -59.92 54875.40 88888.00 2012-04-13 07:27:23.500 104 12405.25 -59.90 54875.40 88888.00 2012-04-13 07:27:23.625 104 12405.17 -59.92 54875.38 88888.00 2012-04-13 07:27:23.750 104 12405.20 -59.95 54875.38 88888.00 2012-04-13 07:27:23.875 104 12405.20 -59.92 54875.38 88888.00 2012-04-13 07:27:24.000 104 12405.17 -59.88 54875.35 88888.00 2012-04-13 07:27:24.125 104 12405.15 -59.85 54875.32 88888.00 2012-04-13 07:27:24.250 104 12405.15 -59.85 54875.35 88888.00 2012-04-13 07:27:24.375 104 12405.17 -59.85 54875.35 88888.00 2012-04-13 07:27:24.500 104 12405.15 -59.83 54875.32 88888.00 2012-04-13 07:27:24.625 104 12405.15 -59.85 54875.28 88888.00 2012-04-13 07:27:24.750 104 12405.23 -59.83 54875.28 88888.00 2012-04-13 07:27:24.875 104 12405.25 -59.80 54875.30 88888.00 2012-04-13 07:27:25.000 104 12405.27 -59.75 54875.28 88888.00 2012-04-13 07:27:25.125 104 12405.35 -59.70 54875.28 88888.00 2012-04-13 07:27:25.250 104 12405.33 -59.70 54875.30 88888.00 2012-04-13 07:27:25.375 104 12405.40 -59.65 54875.30 88888.00 2012-04-13 07:27:25.500 104 12405.42 -59.65 54875.28 88888.00 2012-04-13 07:27:25.625 104 12405.42 -59.62 54875.22 88888.00 2012-04-13 07:27:25.750 104 12405.40 -59.60 54875.25 88888.00 2012-04-13 07:27:25.875 104 12405.48 -59.58 54875.22 88888.00 2012-04-13 07:27:26.000 104 12405.58 -59.52 54875.20 88888.00 2012-04-13 07:27:26.125 104 12405.62 -59.55 54875.20 88888.00 2012-04-13 07:27:26.250 104 12405.62 -59.52 54875.18 88888.00 2012-04-13 07:27:26.375 104 12405.62 -59.52 54875.18 88888.00 2012-04-13 07:27:26.500 104 12405.62 -59.45 54875.15 88888.00 2012-04-13 07:27:26.625 104 12405.65 -59.42 54875.18 88888.00 2012-04-13 07:27:26.750 104 12405.65 -59.40 54875.18 88888.00 2012-04-13 07:27:26.875 104 12405.65 -59.40 54875.15 88888.00 2012-04-13 07:27:27.000 104 12405.70 -59.38 54875.10 88888.00 2012-04-13 07:27:27.125 104 12405.75 -59.38 54875.05 88888.00 2012-04-13 07:27:27.250 104 12405.80 -59.33 54875.05 88888.00 2012-04-13 07:27:27.375 104 12405.85 -59.27 54875.05 88888.00 2012-04-13 07:27:27.500 104 12405.88 -59.27 54875.00 88888.00 2012-04-13 07:27:27.625 104 12405.88 -59.27 54875.03 88888.00 2012-04-13 07:27:27.750 104 12405.88 -59.25 54875.00 88888.00 2012-04-13 07:27:27.875 104 12405.92 -59.27 54875.00 88888.00 2012-04-13 07:27:28.000 104 12406.00 -59.27 54874.97 88888.00 2012-04-13 07:27:28.125 104 12406.00 -59.23 54874.97 88888.00 2012-04-13 07:27:28.250 104 12406.00 -59.25 54874.97 88888.00 2012-04-13 07:27:28.375 104 12406.05 -59.23 54874.95 88888.00 2012-04-13 07:27:28.500 104 12406.08 -59.20 54874.95 88888.00 2012-04-13 07:27:28.625 104 12406.15 -59.20 54874.93 88888.00 2012-04-13 07:27:28.750 104 12406.15 -59.20 54874.90 88888.00 2012-04-13 07:27:28.875 104 12406.20 -59.17 54874.90 88888.00 2012-04-13 07:27:29.000 104 12406.30 -59.15 54874.85 88888.00 2012-04-13 07:27:29.125 104 12406.20 -59.17 54874.82 88888.00 2012-04-13 07:27:29.250 104 12406.20 -59.15 54874.82 88888.00 2012-04-13 07:27:29.375 104 12406.30 -59.15 54874.80 88888.00 2012-04-13 07:27:29.500 104 12406.35 -59.10 54874.78 88888.00 2012-04-13 07:27:29.625 104 12406.38 -59.08 54874.72 88888.00 2012-04-13 07:27:29.750 104 12406.40 -59.10 54874.75 88888.00 2012-04-13 07:27:29.875 104 12406.40 -59.08 54874.78 88888.00 2012-04-13 07:27:30.000 104 12406.38 -59.05 54874.75 88888.00 2012-04-13 07:27:30.125 104 12406.42 -59.02 54874.75 88888.00 2012-04-13 07:27:30.250 104 12406.50 -59.00 54874.72 88888.00 2012-04-13 07:27:30.375 104 12406.52 -58.95 54874.70 88888.00 2012-04-13 07:27:30.500 104 12406.45 -58.98 54874.68 88888.00 2012-04-13 07:27:30.625 104 12406.45 -59.00 54874.62 88888.00 2012-04-13 07:27:30.750 104 12406.50 -58.98 54874.60 88888.00 2012-04-13 07:27:30.875 104 12406.55 -58.92 54874.60 88888.00 2012-04-13 07:27:31.000 104 12406.58 -58.88 54874.55 88888.00 2012-04-13 07:27:31.125 104 12406.62 -58.88 54874.57 88888.00 2012-04-13 07:27:31.250 104 12406.67 -58.88 54874.53 88888.00 2012-04-13 07:27:31.375 104 12406.67 -58.83 54874.55 88888.00 2012-04-13 07:27:31.500 104 12406.65 -58.83 54874.50 88888.00 2012-04-13 07:27:31.625 104 12406.70 -58.73 54874.47 88888.00 2012-04-13 07:27:31.750 104 12406.80 -58.73 54874.45 88888.00 2012-04-13 07:27:31.875 104 12406.83 -58.70 54874.43 88888.00 2012-04-13 07:27:32.000 104 12406.77 -58.65 54874.40 88888.00 2012-04-13 07:27:32.125 104 12406.80 -58.58 54874.45 88888.00 2012-04-13 07:27:32.250 104 12406.88 -58.58 54874.43 88888.00 2012-04-13 07:27:32.375 104 12406.95 -58.52 54874.38 88888.00 2012-04-13 07:27:32.500 104 12407.00 -58.48 54874.35 88888.00 2012-04-13 07:27:32.625 104 12407.00 -58.45 54874.30 88888.00 2012-04-13 07:27:32.750 104 12407.05 -58.40 54874.32 88888.00 2012-04-13 07:27:32.875 104 12407.08 -58.38 54874.30 88888.00 2012-04-13 07:27:33.000 104 12407.20 -58.33 54874.28 88888.00 2012-04-13 07:27:33.125 104 12407.27 -58.27 54874.25 88888.00 2012-04-13 07:27:33.250 104 12407.25 -58.20 54874.22 88888.00 2012-04-13 07:27:33.375 104 12407.25 -58.17 54874.18 88888.00 2012-04-13 07:27:33.500 104 12407.27 -58.10 54874.18 88888.00 2012-04-13 07:27:33.625 104 12407.38 -58.00 54874.15 88888.00 2012-04-13 07:27:33.750 104 12407.40 -58.00 54874.15 88888.00 2012-04-13 07:27:33.875 104 12407.35 -57.98 54874.10 88888.00 2012-04-13 07:27:34.000 104 12407.42 -57.95 54874.10 88888.00 2012-04-13 07:27:34.125 104 12407.48 -57.90 54874.10 88888.00 2012-04-13 07:27:34.250 104 12407.55 -57.88 54874.03 88888.00 2012-04-13 07:27:34.375 104 12407.70 -57.88 54874.00 88888.00 2012-04-13 07:27:34.500 104 12407.70 -57.85 54874.03 88888.00 2012-04-13 07:27:34.625 104 12407.70 -57.80 54873.95 88888.00 2012-04-13 07:27:34.750 104 12407.80 -57.80 54873.95 88888.00 2012-04-13 07:27:34.875 104 12407.88 -57.83 54873.93 88888.00 2012-04-13 07:27:35.000 104 12407.90 -57.80 54873.90 88888.00 2012-04-13 07:27:35.125 104 12407.92 -57.75 54873.88 88888.00 2012-04-13 07:27:35.250 104 12407.98 -57.77 54873.85 88888.00 2012-04-13 07:27:35.375 104 12408.00 -57.75 54873.82 88888.00 2012-04-13 07:27:35.500 104 12408.00 -57.75 54873.80 88888.00 2012-04-13 07:27:35.625 104 12408.08 -57.75 54873.82 88888.00 2012-04-13 07:27:35.750 104 12408.12 -57.73 54873.78 88888.00 2012-04-13 07:27:35.875 104 12408.12 -57.70 54873.75 88888.00 2012-04-13 07:27:36.000 104 12408.10 -57.70 54873.72 88888.00 2012-04-13 07:27:36.125 104 12408.15 -57.77 54873.72 88888.00 2012-04-13 07:27:36.250 104 12408.20 -57.73 54873.70 88888.00 2012-04-13 07:27:36.375 104 12408.30 -57.67 54873.70 88888.00 2012-04-13 07:27:36.500 104 12408.35 -57.70 54873.72 88888.00 2012-04-13 07:27:36.625 104 12408.33 -57.67 54873.70 88888.00 2012-04-13 07:27:36.750 104 12408.35 -57.65 54873.68 88888.00 2012-04-13 07:27:36.875 104 12408.38 -57.62 54873.65 88888.00 2012-04-13 07:27:37.000 104 12408.45 -57.73 54873.62 88888.00 2012-04-13 07:27:37.125 104 12408.42 -57.70 54873.62 88888.00 2012-04-13 07:27:37.250 104 12408.38 -57.62 54873.62 88888.00 2012-04-13 07:27:37.375 104 12408.42 -57.60 54873.60 88888.00 2012-04-13 07:27:37.500 104 12408.45 -57.58 54873.60 88888.00 2012-04-13 07:27:37.625 104 12408.50 -57.58 54873.57 88888.00 2012-04-13 07:27:37.750 104 12408.55 -57.58 54873.55 88888.00 2012-04-13 07:27:37.875 104 12408.58 -57.58 54873.53 88888.00 2012-04-13 07:27:38.000 104 12408.60 -57.58 54873.47 88888.00 2012-04-13 07:27:38.125 104 12408.62 -57.58 54873.47 88888.00 2012-04-13 07:27:38.250 104 12408.62 -57.60 54873.47 88888.00 2012-04-13 07:27:38.375 104 12408.70 -57.58 54873.45 88888.00 2012-04-13 07:27:38.500 104 12408.73 -57.60 54873.43 88888.00 2012-04-13 07:27:38.625 104 12408.77 -57.55 54873.43 88888.00 2012-04-13 07:27:38.750 104 12408.85 -57.55 54873.43 88888.00 2012-04-13 07:27:38.875 104 12408.85 -57.58 54873.40 88888.00 2012-04-13 07:27:39.000 104 12408.90 -57.58 54873.38 88888.00 2012-04-13 07:27:39.125 104 12408.98 -57.58 54873.35 88888.00 2012-04-13 07:27:39.250 104 12409.05 -57.58 54873.35 88888.00 2012-04-13 07:27:39.375 104 12409.12 -57.60 54873.35 88888.00 2012-04-13 07:27:39.500 104 12409.10 -57.60 54873.30 88888.00 2012-04-13 07:27:39.625 104 12409.02 -57.60 54873.25 88888.00 2012-04-13 07:27:39.750 104 12409.08 -57.60 54873.25 88888.00 2012-04-13 07:27:39.875 104 12409.25 -57.58 54873.25 88888.00 2012-04-13 07:27:40.000 104 12409.35 -57.58 54873.22 88888.00 2012-04-13 07:27:40.125 104 12409.35 -57.58 54873.25 88888.00 2012-04-13 07:27:40.250 104 12409.35 -57.60 54873.25 88888.00 2012-04-13 07:27:40.375 104 12409.40 -57.58 54873.22 88888.00 2012-04-13 07:27:40.500 104 12409.42 -57.58 54873.20 88888.00 2012-04-13 07:27:40.625 104 12409.55 -57.55 54873.18 88888.00 2012-04-13 07:27:40.750 104 12409.58 -57.58 54873.18 88888.00 2012-04-13 07:27:40.875 104 12409.60 -57.58 54873.15 88888.00 2012-04-13 07:27:41.000 104 12409.60 -57.55 54873.15 88888.00 2012-04-13 07:27:41.125 104 12409.65 -57.52 54873.15 88888.00 2012-04-13 07:27:41.250 104 12409.70 -57.55 54873.10 88888.00 2012-04-13 07:27:41.375 104 12409.70 -57.55 54873.10 88888.00 2012-04-13 07:27:41.500 104 12409.70 -57.58 54873.10 88888.00 2012-04-13 07:27:41.625 104 12409.73 -57.55 54873.07 88888.00 2012-04-13 07:27:41.750 104 12409.77 -57.58 54873.05 88888.00 2012-04-13 07:27:41.875 104 12409.83 -57.58 54873.05 88888.00 2012-04-13 07:27:42.000 104 12409.85 -57.58 54873.05 88888.00 2012-04-13 07:27:42.125 104 12409.88 -57.58 54873.03 88888.00 2012-04-13 07:27:42.250 104 12409.85 -57.62 54873.00 88888.00 2012-04-13 07:27:42.375 104 12409.88 -57.62 54873.03 88888.00 2012-04-13 07:27:42.500 104 12409.88 -57.70 54873.00 88888.00 2012-04-13 07:27:42.625 104 12409.98 -57.70 54873.00 88888.00 2012-04-13 07:27:42.750 104 12410.02 -57.70 54873.03 88888.00 2012-04-13 07:27:42.875 104 12410.10 -57.73 54873.00 88888.00 2012-04-13 07:27:43.000 104 12410.12 -57.77 54873.00 88888.00 2012-04-13 07:27:43.125 104 12410.15 -57.77 54873.00 88888.00 2012-04-13 07:27:43.250 104 12410.17 -57.80 54872.97 88888.00 2012-04-13 07:27:43.375 104 12410.23 -57.77 54873.00 88888.00 2012-04-13 07:27:43.500 104 12410.33 -57.85 54872.95 88888.00 2012-04-13 07:27:43.625 104 12410.30 -57.83 54872.95 88888.00 2012-04-13 07:27:43.750 104 12410.30 -57.85 54872.93 88888.00 2012-04-13 07:27:43.875 104 12410.30 -57.83 54872.95 88888.00 2012-04-13 07:27:44.000 104 12410.33 -57.83 54872.95 88888.00 2012-04-13 07:27:44.125 104 12410.35 -57.83 54872.93 88888.00 2012-04-13 07:27:44.250 104 12410.40 -57.83 54872.90 88888.00 2012-04-13 07:27:44.375 104 12410.55 -57.83 54872.93 88888.00 2012-04-13 07:27:44.500 104 12410.55 -57.85 54872.93 88888.00 2012-04-13 07:27:44.625 104 12410.48 -57.80 54872.93 88888.00 2012-04-13 07:27:44.750 104 12410.52 -57.83 54872.93 88888.00 2012-04-13 07:27:44.875 104 12410.62 -57.83 54872.93 88888.00 2012-04-13 07:27:45.000 104 12410.70 -57.83 54872.90 88888.00 2012-04-13 07:27:45.125 104 12410.73 -57.80 54872.88 88888.00 2012-04-13 07:27:45.250 104 12410.70 -57.77 54872.90 88888.00 2012-04-13 07:27:45.375 104 12410.67 -57.80 54872.90 88888.00 2012-04-13 07:27:45.500 104 12410.73 -57.77 54872.90 88888.00 2012-04-13 07:27:45.625 104 12410.73 -57.75 54872.93 88888.00 2012-04-13 07:27:45.750 104 12410.67 -57.75 54872.90 88888.00 2012-04-13 07:27:45.875 104 12410.70 -57.77 54872.85 88888.00 2012-04-13 07:27:46.000 104 12410.80 -57.83 54872.85 88888.00 2012-04-13 07:27:46.125 104 12410.83 -57.80 54872.85 88888.00 2012-04-13 07:27:46.250 104 12410.90 -57.77 54872.88 88888.00 2012-04-13 07:27:46.375 104 12410.98 -57.75 54872.93 88888.00 2012-04-13 07:27:46.500 104 12410.95 -57.75 54872.88 88888.00 2012-04-13 07:27:46.625 104 12410.92 -57.75 54872.88 88888.00 2012-04-13 07:27:46.750 104 12410.98 -57.70 54872.88 88888.00 2012-04-13 07:27:46.875 104 12411.05 -57.73 54872.82 88888.00 2012-04-13 07:27:47.000 104 12411.10 -57.70 54872.82 88888.00 2012-04-13 07:27:47.125 104 12411.12 -57.70 54872.82 88888.00 2012-04-13 07:27:47.250 104 12411.17 -57.65 54872.85 88888.00 2012-04-13 07:27:47.375 104 12411.15 -57.60 54872.85 88888.00 2012-04-13 07:27:47.500 104 12411.15 -57.60 54872.78 88888.00 2012-04-13 07:27:47.625 104 12411.23 -57.58 54872.80 88888.00 2012-04-13 07:27:47.750 104 12411.33 -57.55 54872.80 88888.00 2012-04-13 07:27:47.875 104 12411.35 -57.52 54872.82 88888.00 2012-04-13 07:27:48.000 104 12411.30 -57.50 54872.82 88888.00 2012-04-13 07:27:48.125 104 12411.30 -57.52 54872.78 88888.00 2012-04-13 07:27:48.250 104 12411.35 -57.50 54872.78 88888.00 2012-04-13 07:27:48.375 104 12411.48 -57.48 54872.78 88888.00 2012-04-13 07:27:48.500 104 12411.58 -57.42 54872.80 88888.00 2012-04-13 07:27:48.625 104 12411.55 -57.45 54872.80 88888.00 2012-04-13 07:27:48.750 104 12411.65 -57.45 54872.78 88888.00 2012-04-13 07:27:48.875 104 12411.62 -57.45 54872.78 88888.00 2012-04-13 07:27:49.000 104 12411.65 -57.42 54872.75 88888.00 2012-04-13 07:27:49.125 104 12411.70 -57.45 54872.75 88888.00 2012-04-13 07:27:49.250 104 12411.73 -57.48 54872.80 88888.00 2012-04-13 07:27:49.375 104 12411.73 -57.48 54872.78 88888.00 2012-04-13 07:27:49.500 104 12411.77 -57.50 54872.78 88888.00 2012-04-13 07:27:49.625 104 12411.77 -57.50 54872.75 88888.00 2012-04-13 07:27:49.750 104 12411.83 -57.50 54872.78 88888.00 2012-04-13 07:27:49.875 104 12411.83 -57.52 54872.75 88888.00 2012-04-13 07:27:50.000 104 12411.88 -57.55 54872.75 88888.00 2012-04-13 07:27:50.125 104 12411.92 -57.55 54872.72 88888.00 2012-04-13 07:27:50.250 104 12411.95 -57.60 54872.75 88888.00 2012-04-13 07:27:50.375 104 12411.95 -57.60 54872.72 88888.00 2012-04-13 07:27:50.500 104 12411.88 -57.62 54872.75 88888.00 2012-04-13 07:27:50.625 104 12411.95 -57.60 54872.72 88888.00 2012-04-13 07:27:50.750 104 12412.00 -57.62 54872.70 88888.00 2012-04-13 07:27:50.875 104 12411.92 -57.65 54872.75 88888.00 2012-04-13 07:27:51.000 104 12411.90 -57.62 54872.75 88888.00 2012-04-13 07:27:51.125 104 12411.90 -57.65 54872.75 88888.00 2012-04-13 07:27:51.250 104 12411.95 -57.62 54872.75 88888.00 2012-04-13 07:27:51.375 104 12412.02 -57.60 54872.72 88888.00 2012-04-13 07:27:51.500 104 12412.00 -57.60 54872.72 88888.00 2012-04-13 07:27:51.625 104 12412.00 -57.60 54872.72 88888.00 2012-04-13 07:27:51.750 104 12412.00 -57.58 54872.75 88888.00 2012-04-13 07:27:51.875 104 12412.00 -57.58 54872.75 88888.00 2012-04-13 07:27:52.000 104 12412.02 -57.55 54872.72 88888.00 2012-04-13 07:27:52.125 104 12411.95 -57.55 54872.78 88888.00 2012-04-13 07:27:52.250 104 12411.95 -57.58 54872.72 88888.00 2012-04-13 07:27:52.375 104 12412.00 -57.58 54872.75 88888.00 2012-04-13 07:27:52.500 104 12412.02 -57.55 54872.75 88888.00 2012-04-13 07:27:52.625 104 12411.98 -57.58 54872.75 88888.00 2012-04-13 07:27:52.750 104 12411.90 -57.60 54872.75 88888.00 2012-04-13 07:27:52.875 104 12411.92 -57.58 54872.75 88888.00 2012-04-13 07:27:53.000 104 12411.92 -57.58 54872.75 88888.00 2012-04-13 07:27:53.125 104 12411.95 -57.60 54872.75 88888.00 2012-04-13 07:27:53.250 104 12411.95 -57.65 54872.75 88888.00 2012-04-13 07:27:53.375 104 12411.92 -57.65 54872.75 88888.00 2012-04-13 07:27:53.500 104 12411.88 -57.62 54872.75 88888.00 2012-04-13 07:27:53.625 104 12411.80 -57.65 54872.75 88888.00 2012-04-13 07:27:53.750 104 12411.77 -57.67 54872.75 88888.00 2012-04-13 07:27:53.875 104 12411.83 -57.70 54872.75 88888.00 2012-04-13 07:27:54.000 104 12411.85 -57.70 54872.75 88888.00 2012-04-13 07:27:54.125 104 12411.85 -57.67 54872.75 88888.00 2012-04-13 07:27:54.250 104 12411.85 -57.73 54872.78 88888.00 2012-04-13 07:27:54.375 104 12411.90 -57.73 54872.75 88888.00 2012-04-13 07:27:54.500 104 12411.92 -57.70 54872.75 88888.00 2012-04-13 07:27:54.625 104 12411.92 -57.70 54872.75 88888.00 2012-04-13 07:27:54.750 104 12411.92 -57.70 54872.75 88888.00 2012-04-13 07:27:54.875 104 12411.95 -57.73 54872.75 88888.00 2012-04-13 07:27:55.000 104 12411.95 -57.73 54872.75 88888.00 2012-04-13 07:27:55.125 104 12411.98 -57.75 54872.72 88888.00 2012-04-13 07:27:55.250 104 12411.95 -57.75 54872.75 88888.00 2012-04-13 07:27:55.375 104 12411.98 -57.73 54872.75 88888.00 2012-04-13 07:27:55.500 104 12412.00 -57.73 54872.72 88888.00 2012-04-13 07:27:55.625 104 12412.02 -57.70 54872.72 88888.00 2012-04-13 07:27:55.750 104 12412.08 -57.70 54872.75 88888.00 2012-04-13 07:27:55.875 104 12412.12 -57.73 54872.72 88888.00 2012-04-13 07:27:56.000 104 12412.15 -57.70 54872.70 88888.00 2012-04-13 07:27:56.125 104 12412.17 -57.65 54872.72 88888.00 2012-04-13 07:27:56.250 104 12412.17 -57.65 54872.72 88888.00 2012-04-13 07:27:56.375 104 12412.15 -57.60 54872.72 88888.00 2012-04-13 07:27:56.500 104 12412.10 -57.58 54872.72 88888.00 2012-04-13 07:27:56.625 104 12412.05 -57.58 54872.70 88888.00 2012-04-13 07:27:56.750 104 12412.02 -57.58 54872.70 88888.00 2012-04-13 07:27:56.875 104 12412.05 -57.58 54872.68 88888.00 2012-04-13 07:27:57.000 104 12412.08 -57.52 54872.70 88888.00 2012-04-13 07:27:57.125 104 12412.08 -57.50 54872.70 88888.00 2012-04-13 07:27:57.250 104 12412.02 -57.52 54872.70 88888.00 2012-04-13 07:27:57.375 104 12412.00 -57.48 54872.70 88888.00 2012-04-13 07:27:57.500 104 12412.02 -57.45 54872.68 88888.00 2012-04-13 07:27:57.625 104 12412.02 -57.45 54872.70 88888.00 2012-04-13 07:27:57.750 104 12411.98 -57.48 54872.65 88888.00 2012-04-13 07:27:57.875 104 12411.88 -57.50 54872.68 88888.00 2012-04-13 07:27:58.000 104 12411.85 -57.50 54872.68 88888.00 2012-04-13 07:27:58.125 104 12411.80 -57.48 54872.68 88888.00 2012-04-13 07:27:58.250 104 12411.73 -57.52 54872.68 88888.00 2012-04-13 07:27:58.375 104 12411.67 -57.52 54872.68 88888.00 2012-04-13 07:27:58.500 104 12411.65 -57.52 54872.72 88888.00 2012-04-13 07:27:58.625 104 12411.67 -57.52 54872.72 88888.00 2012-04-13 07:27:58.750 104 12411.62 -57.58 54872.72 88888.00 2012-04-13 07:27:58.875 104 12411.58 -57.58 54872.75 88888.00 2012-04-13 07:27:59.000 104 12411.48 -57.58 54872.75 88888.00 2012-04-13 07:27:59.125 104 12411.40 -57.62 54872.75 88888.00 2012-04-13 07:27:59.250 104 12411.33 -57.65 54872.78 88888.00 2012-04-13 07:27:59.375 104 12411.33 -57.65 54872.78 88888.00 2012-04-13 07:27:59.500 104 12411.33 -57.67 54872.78 88888.00 2012-04-13 07:27:59.625 104 12411.25 -57.70 54872.78 88888.00 2012-04-13 07:27:59.750 104 12411.12 -57.73 54872.78 88888.00 2012-04-13 07:27:59.875 104 12411.08 -57.77 54872.80 88888.00 2012-04-13 07:28:00.000 104 12411.08 -57.77 54872.80 88888.00 2012-04-13 07:28:00.125 104 12411.00 -57.77 54872.82 88888.00 2012-04-13 07:28:00.250 104 12410.92 -57.77 54872.85 88888.00 2012-04-13 07:28:00.375 104 12410.98 -57.75 54872.85 88888.00 2012-04-13 07:28:00.500 104 12410.98 -57.75 54872.88 88888.00 2012-04-13 07:28:00.625 104 12410.98 -57.80 54872.82 88888.00 2012-04-13 07:28:00.750 104 12410.90 -57.77 54872.88 88888.00 2012-04-13 07:28:00.875 104 12410.85 -57.75 54872.88 88888.00 2012-04-13 07:28:01.000 104 12410.83 -57.80 54872.88 88888.00 2012-04-13 07:28:01.125 104 12410.80 -57.83 54872.88 88888.00 2012-04-13 07:28:01.250 104 12410.77 -57.83 54872.85 88888.00 2012-04-13 07:28:01.375 104 12410.85 -57.80 54872.88 88888.00 2012-04-13 07:28:01.500 104 12410.80 -57.75 54872.90 88888.00 2012-04-13 07:28:01.625 104 12410.85 -57.77 54872.88 88888.00 2012-04-13 07:28:01.750 104 12410.90 -57.77 54872.88 88888.00 2012-04-13 07:28:01.875 104 12410.98 -57.73 54872.90 88888.00 2012-04-13 07:28:02.000 104 12410.95 -57.70 54872.90 88888.00 2012-04-13 07:28:02.125 104 12410.88 -57.73 54872.90 88888.00 2012-04-13 07:28:02.250 104 12410.95 -57.75 54872.93 88888.00 2012-04-13 07:28:02.375 104 12411.02 -57.70 54872.90 88888.00 2012-04-13 07:28:02.500 104 12411.05 -57.67 54872.93 88888.00 2012-04-13 07:28:02.625 104 12411.05 -57.67 54872.95 88888.00 2012-04-13 07:28:02.750 104 12411.08 -57.70 54872.93 88888.00 2012-04-13 07:28:02.875 104 12411.12 -57.73 54872.93 88888.00 2012-04-13 07:28:03.000 104 12411.17 -57.70 54872.90 88888.00 2012-04-13 07:28:03.125 104 12411.20 -57.67 54872.93 88888.00 2012-04-13 07:28:03.250 104 12411.27 -57.65 54872.90 88888.00 2012-04-13 07:28:03.375 104 12411.30 -57.60 54872.88 88888.00 2012-04-13 07:28:03.500 104 12411.33 -57.60 54872.90 88888.00 2012-04-13 07:28:03.625 104 12411.33 -57.60 54872.93 88888.00 2012-04-13 07:28:03.750 104 12411.33 -57.62 54872.90 88888.00 2012-04-13 07:28:03.875 104 12411.38 -57.58 54872.93 88888.00 2012-04-13 07:28:04.000 104 12411.42 -57.52 54872.93 88888.00 2012-04-13 07:28:04.125 104 12411.45 -57.50 54872.93 88888.00 2012-04-13 07:28:04.250 104 12411.48 -57.50 54872.95 88888.00 2012-04-13 07:28:04.375 104 12411.52 -57.50 54872.95 88888.00 2012-04-13 07:28:04.500 104 12411.55 -57.48 54872.93 88888.00 2012-04-13 07:28:04.625 104 12411.50 -57.45 54872.95 88888.00 2012-04-13 07:28:04.750 104 12411.52 -57.45 54872.93 88888.00 2012-04-13 07:28:04.875 104 12411.55 -57.45 54872.93 88888.00 2012-04-13 07:28:05.000 104 12411.55 -57.45 54872.95 88888.00 2012-04-13 07:28:05.125 104 12411.58 -57.42 54872.93 88888.00 2012-04-13 07:28:05.250 104 12411.62 -57.42 54872.93 88888.00 2012-04-13 07:28:05.375 104 12411.70 -57.42 54872.95 88888.00 2012-04-13 07:28:05.500 104 12411.83 -57.38 54872.95 88888.00 2012-04-13 07:28:05.625 104 12411.83 -57.40 54872.95 88888.00 2012-04-13 07:28:05.750 104 12411.83 -57.40 54872.95 88888.00 2012-04-13 07:28:05.875 104 12411.88 -57.38 54872.97 88888.00 2012-04-13 07:28:06.000 104 12411.90 -57.38 54872.97 88888.00 2012-04-13 07:28:06.125 104 12411.92 -57.30 54872.97 88888.00 2012-04-13 07:28:06.250 104 12412.00 -57.33 54872.95 88888.00 2012-04-13 07:28:06.375 104 12412.05 -57.30 54872.97 88888.00 2012-04-13 07:28:06.500 104 12412.05 -57.27 54872.97 88888.00 2012-04-13 07:28:06.625 104 12412.10 -57.27 54872.95 88888.00 2012-04-13 07:28:06.750 104 12412.08 -57.25 54873.00 88888.00 2012-04-13 07:28:06.875 104 12412.02 -57.23 54873.03 88888.00 2012-04-13 07:28:07.000 104 12412.02 -57.17 54873.03 88888.00 2012-04-13 07:28:07.125 104 12412.05 -57.20 54873.00 88888.00 2012-04-13 07:28:07.250 104 12412.08 -57.17 54872.97 88888.00 2012-04-13 07:28:07.375 104 12412.10 -57.12 54873.00 88888.00 2012-04-13 07:28:07.500 104 12412.08 -57.08 54873.00 88888.00 2012-04-13 07:28:07.625 104 12412.00 -57.15 54873.03 88888.00 2012-04-13 07:28:07.750 104 12412.00 -57.10 54873.00 88888.00 2012-04-13 07:28:07.875 104 12412.02 -57.10 54873.03 88888.00 2012-04-13 07:28:08.000 104 12412.02 -57.10 54873.00 88888.00 2012-04-13 07:28:08.125 104 12412.05 -57.05 54873.05 88888.00 2012-04-13 07:28:08.250 104 12412.10 -57.08 54873.10 88888.00 2012-04-13 07:28:08.375 104 12412.10 -57.05 54873.07 88888.00 2012-04-13 07:28:08.500 104 12412.12 -57.05 54873.10 88888.00 2012-04-13 07:28:08.625 104 12412.15 -57.05 54873.12 88888.00 2012-04-13 07:28:08.750 104 12412.15 -57.00 54873.15 88888.00 2012-04-13 07:28:08.875 104 12412.12 -57.02 54873.15 88888.00 2012-04-13 07:28:09.000 104 12412.15 -57.05 54873.15 88888.00 2012-04-13 07:28:09.125 104 12412.12 -57.08 54873.15 88888.00 2012-04-13 07:28:09.250 104 12412.20 -57.08 54873.15 88888.00 2012-04-13 07:28:09.375 104 12412.27 -57.08 54873.15 88888.00 2012-04-13 07:28:09.500 104 12412.30 -57.08 54873.15 88888.00 2012-04-13 07:28:09.625 104 12412.35 -57.05 54873.15 88888.00 2012-04-13 07:28:09.750 104 12412.30 -57.05 54873.15 88888.00 2012-04-13 07:28:09.875 104 12412.27 -57.10 54873.15 88888.00 2012-04-13 07:28:10.000 104 12412.25 -57.10 54873.15 88888.00 2012-04-13 07:28:10.125 104 12412.33 -57.05 54873.15 88888.00 2012-04-13 07:28:10.250 104 12412.40 -57.10 54873.18 88888.00 2012-04-13 07:28:10.375 104 12412.50 -57.05 54873.20 88888.00 2012-04-13 07:28:10.500 104 12412.58 -57.10 54873.18 88888.00 2012-04-13 07:28:10.625 104 12412.62 -57.05 54873.18 88888.00 2012-04-13 07:28:10.750 104 12412.58 -57.08 54873.18 88888.00 2012-04-13 07:28:10.875 104 12412.62 -57.10 54873.18 88888.00 2012-04-13 07:28:11.000 104 12412.67 -57.10 54873.20 88888.00 2012-04-13 07:28:11.125 104 12412.70 -57.12 54873.20 88888.00 2012-04-13 07:28:11.250 104 12412.70 -57.15 54873.20 88888.00 2012-04-13 07:28:11.375 104 12412.80 -57.12 54873.20 88888.00 2012-04-13 07:28:11.500 104 12412.83 -57.10 54873.20 88888.00 2012-04-13 07:28:11.625 104 12412.83 -57.15 54873.22 88888.00 2012-04-13 07:28:11.750 104 12412.80 -57.15 54873.22 88888.00 2012-04-13 07:28:11.875 104 12412.83 -57.17 54873.22 88888.00 2012-04-13 07:28:12.000 104 12412.80 -57.17 54873.22 88888.00 2012-04-13 07:28:12.125 104 12412.83 -57.23 54873.25 88888.00 2012-04-13 07:28:12.250 104 12412.88 -57.25 54873.25 88888.00 2012-04-13 07:28:12.375 104 12412.98 -57.25 54873.25 88888.00 2012-04-13 07:28:12.500 104 12413.05 -57.25 54873.25 88888.00 2012-04-13 07:28:12.625 104 12413.08 -57.20 54873.28 88888.00 2012-04-13 07:28:12.750 104 12413.10 -57.25 54873.22 88888.00 2012-04-13 07:28:12.875 104 12413.15 -57.30 54873.22 88888.00 2012-04-13 07:28:13.000 104 12413.17 -57.30 54873.22 88888.00 2012-04-13 07:28:13.125 104 12413.25 -57.27 54873.25 88888.00 2012-04-13 07:28:13.250 104 12413.25 -57.33 54873.25 88888.00 2012-04-13 07:28:13.375 104 12413.27 -57.33 54873.22 88888.00 2012-04-13 07:28:13.500 104 12413.33 -57.30 54873.22 88888.00 2012-04-13 07:28:13.625 104 12413.40 -57.35 54873.22 88888.00 2012-04-13 07:28:13.750 104 12413.42 -57.40 54873.22 88888.00 2012-04-13 07:28:13.875 104 12413.50 -57.38 54873.20 88888.00 2012-04-13 07:28:14.000 104 12413.52 -57.35 54873.20 88888.00 2012-04-13 07:28:14.125 104 12413.58 -57.35 54873.25 88888.00 2012-04-13 07:28:14.250 104 12413.55 -57.35 54873.22 88888.00 2012-04-13 07:28:14.375 104 12413.55 -57.35 54873.22 88888.00 2012-04-13 07:28:14.500 104 12413.62 -57.38 54873.22 88888.00 2012-04-13 07:28:14.625 104 12413.70 -57.35 54873.20 88888.00 2012-04-13 07:28:14.750 104 12413.75 -57.35 54873.22 88888.00 2012-04-13 07:28:14.875 104 12413.73 -57.35 54873.20 88888.00 2012-04-13 07:28:15.000 104 12413.67 -57.35 54873.20 88888.00 2012-04-13 07:28:15.125 104 12413.67 -57.33 54873.15 88888.00 2012-04-13 07:28:15.250 104 12413.75 -57.33 54873.22 88888.00 2012-04-13 07:28:15.375 104 12413.83 -57.33 54873.22 88888.00 2012-04-13 07:28:15.500 104 12413.85 -57.30 54873.20 88888.00 2012-04-13 07:28:15.625 104 12413.83 -57.27 54873.20 88888.00 2012-04-13 07:28:15.750 104 12413.88 -57.27 54873.25 88888.00 2012-04-13 07:28:15.875 104 12413.85 -57.27 54873.22 88888.00 2012-04-13 07:28:16.000 104 12413.83 -57.27 54873.20 88888.00 2012-04-13 07:28:16.125 104 12413.92 -57.25 54873.20 88888.00 2012-04-13 07:28:16.250 104 12414.00 -57.25 54873.25 88888.00 2012-04-13 07:28:16.375 104 12414.05 -57.20 54873.25 88888.00 2012-04-13 07:28:16.500 104 12414.12 -57.15 54873.22 88888.00 2012-04-13 07:28:16.625 104 12414.08 -57.17 54873.22 88888.00 2012-04-13 07:28:16.750 104 12414.08 -57.17 54873.22 88888.00 2012-04-13 07:28:16.875 104 12414.10 -57.12 54873.25 88888.00 2012-04-13 07:28:17.000 104 12414.10 -57.12 54873.20 88888.00 2012-04-13 07:28:17.125 104 12414.12 -57.12 54873.18 88888.00 2012-04-13 07:28:17.250 104 12414.15 -57.12 54873.20 88888.00 2012-04-13 07:28:17.375 104 12414.20 -57.10 54873.20 88888.00 2012-04-13 07:28:17.500 104 12414.17 -57.10 54873.20 88888.00 2012-04-13 07:28:17.625 104 12414.17 -57.10 54873.18 88888.00 2012-04-13 07:28:17.750 104 12414.17 -57.10 54873.20 88888.00 2012-04-13 07:28:17.875 104 12414.20 -57.02 54873.20 88888.00 2012-04-13 07:28:18.000 104 12414.25 -57.02 54873.20 88888.00 2012-04-13 07:28:18.125 104 12414.33 -57.05 54873.20 88888.00 2012-04-13 07:28:18.250 104 12414.38 -57.02 54873.20 88888.00 2012-04-13 07:28:18.375 104 12414.40 -57.02 54873.18 88888.00 2012-04-13 07:28:18.500 104 12414.45 -57.00 54873.18 88888.00 2012-04-13 07:28:18.625 104 12414.45 -57.00 54873.15 88888.00 2012-04-13 07:28:18.750 104 12414.45 -57.00 54873.15 88888.00 2012-04-13 07:28:18.875 104 12414.52 -56.98 54873.12 88888.00 2012-04-13 07:28:19.000 104 12414.60 -56.98 54873.15 88888.00 2012-04-13 07:28:19.125 104 12414.60 -56.98 54873.12 88888.00 2012-04-13 07:28:19.250 104 12414.62 -56.98 54873.12 88888.00 2012-04-13 07:28:19.375 104 12414.65 -56.95 54873.12 88888.00 2012-04-13 07:28:19.500 104 12414.62 -56.90 54873.12 88888.00 2012-04-13 07:28:19.625 104 12414.65 -56.92 54873.15 88888.00 2012-04-13 07:28:19.750 104 12414.67 -56.92 54873.10 88888.00 2012-04-13 07:28:19.875 104 12414.67 -56.92 54873.12 88888.00 2012-04-13 07:28:20.000 104 12414.67 -56.95 54873.07 88888.00 2012-04-13 07:28:20.125 104 12414.80 -56.92 54873.10 88888.00 2012-04-13 07:28:20.250 104 12414.88 -56.92 54873.12 88888.00 2012-04-13 07:28:20.375 104 12414.83 -56.92 54873.12 88888.00 2012-04-13 07:28:20.500 104 12414.80 -56.90 54873.12 88888.00 2012-04-13 07:28:20.625 104 12414.80 -56.90 54873.12 88888.00 2012-04-13 07:28:20.750 104 12414.88 -56.90 54873.07 88888.00 2012-04-13 07:28:20.875 104 12414.90 -56.95 54873.05 88888.00 2012-04-13 07:28:21.000 104 12414.90 -56.90 54873.07 88888.00 2012-04-13 07:28:21.125 104 12414.95 -56.95 54873.07 88888.00 2012-04-13 07:28:21.250 104 12415.02 -56.92 54873.07 88888.00 2012-04-13 07:28:21.375 104 12415.12 -56.92 54873.05 88888.00 2012-04-13 07:28:21.500 104 12415.17 -56.98 54873.05 88888.00 2012-04-13 07:28:21.625 104 12415.20 -57.00 54873.07 88888.00 2012-04-13 07:28:21.750 104 12415.23 -57.08 54873.07 88888.00 2012-04-13 07:28:21.875 104 12415.27 -57.02 54873.07 88888.00 2012-04-13 07:28:22.000 104 12415.25 -57.02 54873.05 88888.00 2012-04-13 07:28:22.125 104 12415.25 -57.02 54873.07 88888.00 2012-04-13 07:28:22.250 104 12415.33 -57.05 54873.07 88888.00 2012-04-13 07:28:22.375 104 12415.38 -57.02 54873.07 88888.00 2012-04-13 07:28:22.500 104 12415.45 -57.08 54873.10 88888.00 2012-04-13 07:28:22.625 104 12415.55 -57.02 54873.10 88888.00 2012-04-13 07:28:22.750 104 12415.58 -57.02 54873.07 88888.00 2012-04-13 07:28:22.875 104 12415.60 -57.02 54873.07 88888.00 2012-04-13 07:28:23.000 104 12415.50 -57.05 54873.05 88888.00 2012-04-13 07:28:23.125 104 12415.45 -57.02 54873.10 88888.00 2012-04-13 07:28:23.250 104 12415.48 -57.05 54873.07 88888.00 2012-04-13 07:28:23.375 104 12415.52 -57.02 54873.05 88888.00 2012-04-13 07:28:23.500 104 12415.42 -57.00 54873.03 88888.00 2012-04-13 07:28:23.625 104 12415.40 -57.00 54873.05 88888.00 2012-04-13 07:28:23.750 104 12415.48 -56.98 54873.07 88888.00 2012-04-13 07:28:23.875 104 12415.50 -57.00 54873.07 88888.00 2012-04-13 07:28:24.000 104 12415.50 -56.98 54873.07 88888.00 2012-04-13 07:28:24.125 104 12415.45 -57.00 54873.10 88888.00 2012-04-13 07:28:24.250 104 12415.45 -56.98 54873.07 88888.00 2012-04-13 07:28:24.375 104 12415.33 -56.95 54873.10 88888.00 2012-04-13 07:28:24.500 104 12415.25 -56.98 54873.10 88888.00 2012-04-13 07:28:24.625 104 12415.23 -56.95 54873.12 88888.00 2012-04-13 07:28:24.750 104 12415.27 -56.95 54873.12 88888.00 2012-04-13 07:28:24.875 104 12415.17 -56.95 54873.10 88888.00 2012-04-13 07:28:25.000 104 12415.05 -56.95 54873.12 88888.00 2012-04-13 07:28:25.125 104 12414.98 -56.98 54873.12 88888.00 2012-04-13 07:28:25.250 104 12414.98 -57.00 54873.15 88888.00 2012-04-13 07:28:25.375 104 12415.05 -56.98 54873.15 88888.00 2012-04-13 07:28:25.500 104 12415.00 -57.00 54873.18 88888.00 2012-04-13 07:28:25.625 104 12415.00 -57.05 54873.12 88888.00 2012-04-13 07:28:25.750 104 12415.00 -57.05 54873.12 88888.00 2012-04-13 07:28:25.875 104 12414.95 -57.02 54873.18 88888.00 2012-04-13 07:28:26.000 104 12414.83 -57.05 54873.20 88888.00 2012-04-13 07:28:26.125 104 12414.70 -57.10 54873.20 88888.00 2012-04-13 07:28:26.250 104 12414.70 -57.10 54873.22 88888.00 2012-04-13 07:28:26.375 104 12414.73 -57.15 54873.22 88888.00 2012-04-13 07:28:26.500 104 12414.67 -57.15 54873.25 88888.00 2012-04-13 07:28:26.625 104 12414.73 -57.15 54873.25 88888.00 2012-04-13 07:28:26.750 104 12414.75 -57.17 54873.32 88888.00 2012-04-13 07:28:26.875 104 12414.77 -57.20 54873.35 88888.00 2012-04-13 07:28:27.000 104 12414.75 -57.25 54873.32 88888.00 2012-04-13 07:28:27.125 104 12414.70 -57.30 54873.32 88888.00 2012-04-13 07:28:27.250 104 12414.65 -57.35 54873.32 88888.00 2012-04-13 07:28:27.375 104 12414.67 -57.35 54873.35 88888.00 2012-04-13 07:28:27.500 104 12414.70 -57.38 54873.35 88888.00 2012-04-13 07:28:27.625 104 12414.70 -57.40 54873.40 88888.00 2012-04-13 07:28:27.750 104 12414.65 -57.40 54873.43 88888.00 2012-04-13 07:28:27.875 104 12414.60 -57.45 54873.40 88888.00 2012-04-13 07:28:28.000 104 12414.65 -57.45 54873.40 88888.00 2012-04-13 07:28:28.125 104 12414.75 -57.45 54873.40 88888.00 2012-04-13 07:28:28.250 104 12414.77 -57.48 54873.45 88888.00 2012-04-13 07:28:28.375 104 12414.83 -57.48 54873.47 88888.00 2012-04-13 07:28:28.500 104 12414.83 -57.52 54873.47 88888.00 2012-04-13 07:28:28.625 104 12414.90 -57.52 54873.53 88888.00 2012-04-13 07:28:28.750 104 12414.90 -57.50 54873.53 88888.00 2012-04-13 07:28:28.875 104 12414.92 -57.50 54873.53 88888.00 2012-04-13 07:28:29.000 104 12415.02 -57.52 54873.55 88888.00 2012-04-13 07:28:29.125 104 12415.00 -57.52 54873.55 88888.00 2012-04-13 07:28:29.250 104 12414.95 -57.52 54873.57 88888.00 2012-04-13 07:28:29.375 104 12414.92 -57.50 54873.57 88888.00 2012-04-13 07:28:29.500 104 12414.98 -57.50 54873.57 88888.00 2012-04-13 07:28:29.625 104 12415.05 -57.50 54873.57 88888.00 2012-04-13 07:28:29.750 104 12415.12 -57.45 54873.60 88888.00 2012-04-13 07:28:29.875 104 12415.12 -57.42 54873.62 88888.00 2012-04-13 07:28:30.000 104 12415.02 -57.42 54873.60 88888.00 2012-04-13 07:28:30.125 104 12415.02 -57.38 54873.60 88888.00 2012-04-13 07:28:30.250 104 12415.08 -57.38 54873.62 88888.00 2012-04-13 07:28:30.375 104 12415.12 -57.35 54873.62 88888.00 2012-04-13 07:28:30.500 104 12415.15 -57.33 54873.62 88888.00 2012-04-13 07:28:30.625 104 12415.15 -57.35 54873.62 88888.00 2012-04-13 07:28:30.750 104 12415.10 -57.35 54873.65 88888.00 2012-04-13 07:28:30.875 104 12415.02 -57.38 54873.65 88888.00 2012-04-13 07:28:31.000 104 12415.17 -57.35 54873.62 88888.00 2012-04-13 07:28:31.125 104 12415.20 -57.30 54873.68 88888.00 2012-04-13 07:28:31.250 104 12415.10 -57.30 54873.70 88888.00 2012-04-13 07:28:31.375 104 12415.12 -57.30 54873.70 88888.00 2012-04-13 07:28:31.500 104 12415.12 -57.23 54873.70 88888.00 2012-04-13 07:28:31.625 104 12415.15 -57.23 54873.70 88888.00 2012-04-13 07:28:31.750 104 12415.15 -57.23 54873.70 88888.00 2012-04-13 07:28:31.875 104 12415.17 -57.20 54873.70 88888.00 2012-04-13 07:28:32.000 104 12415.15 -57.17 54873.70 88888.00 2012-04-13 07:28:32.125 104 12415.17 -57.12 54873.70 88888.00 2012-04-13 07:28:32.250 104 12415.15 -57.15 54873.68 88888.00 2012-04-13 07:28:32.375 104 12415.15 -57.15 54873.68 88888.00 2012-04-13 07:28:32.500 104 12415.15 -57.17 54873.68 88888.00 2012-04-13 07:28:32.625 104 12415.15 -57.15 54873.70 88888.00 2012-04-13 07:28:32.750 104 12415.20 -57.10 54873.70 88888.00 2012-04-13 07:28:32.875 104 12415.23 -57.10 54873.70 88888.00 2012-04-13 07:28:33.000 104 12415.23 -57.05 54873.68 88888.00 2012-04-13 07:28:33.125 104 12415.25 -57.05 54873.70 88888.00 2012-04-13 07:28:33.250 104 12415.27 -57.08 54873.72 88888.00 2012-04-13 07:28:33.375 104 12415.27 -57.08 54873.68 88888.00 2012-04-13 07:28:33.500 104 12415.25 -57.05 54873.72 88888.00 2012-04-13 07:28:33.625 104 12415.23 -57.02 54873.72 88888.00 2012-04-13 07:28:33.750 104 12415.30 -57.00 54873.72 88888.00 2012-04-13 07:28:33.875 104 12415.33 -57.00 54873.68 88888.00 2012-04-13 07:28:34.000 104 12415.30 -57.00 54873.68 88888.00 2012-04-13 07:28:34.125 104 12415.35 -57.00 54873.72 88888.00 2012-04-13 07:28:34.250 104 12415.35 -56.95 54873.75 88888.00 2012-04-13 07:28:34.375 104 12415.35 -56.92 54873.75 88888.00 2012-04-13 07:28:34.500 104 12415.35 -56.90 54873.72 88888.00 2012-04-13 07:28:34.625 104 12415.38 -56.85 54873.75 88888.00 2012-04-13 07:28:34.750 104 12415.35 -56.85 54873.75 88888.00 2012-04-13 07:28:34.875 104 12415.38 -56.83 54873.75 88888.00 2012-04-13 07:28:35.000 104 12415.35 -56.83 54873.78 88888.00 2012-04-13 07:28:35.125 104 12415.35 -56.83 54873.78 88888.00 2012-04-13 07:28:35.250 104 12415.35 -56.83 54873.80 88888.00 2012-04-13 07:28:35.375 104 12415.35 -56.77 54873.80 88888.00 2012-04-13 07:28:35.500 104 12415.33 -56.77 54873.80 88888.00 2012-04-13 07:28:35.625 104 12415.30 -56.77 54873.80 88888.00 2012-04-13 07:28:35.750 104 12415.25 -56.75 54873.80 88888.00 2012-04-13 07:28:35.875 104 12415.23 -56.75 54873.80 88888.00 2012-04-13 07:28:36.000 104 12415.17 -56.70 54873.78 88888.00 2012-04-13 07:28:36.125 104 12415.25 -56.65 54873.80 88888.00 2012-04-13 07:28:36.250 104 12415.30 -56.62 54873.80 88888.00 2012-04-13 07:28:36.375 104 12415.27 -56.60 54873.82 88888.00 2012-04-13 07:28:36.500 104 12415.27 -56.58 54873.80 88888.00 2012-04-13 07:28:36.625 104 12415.30 -56.55 54873.82 88888.00 2012-04-13 07:28:36.750 104 12415.30 -56.48 54873.85 88888.00 2012-04-13 07:28:36.875 104 12415.25 -56.48 54873.80 88888.00 2012-04-13 07:28:37.000 104 12415.25 -56.45 54873.82 88888.00 2012-04-13 07:28:37.125 104 12415.25 -56.38 54873.80 88888.00 2012-04-13 07:28:37.250 104 12415.23 -56.35 54873.85 88888.00 2012-04-13 07:28:37.375 104 12415.25 -56.27 54873.85 88888.00 2012-04-13 07:28:37.500 104 12415.23 -56.23 54873.85 88888.00 2012-04-13 07:28:37.625 104 12415.17 -56.23 54873.85 88888.00 2012-04-13 07:28:37.750 104 12415.23 -56.17 54873.85 88888.00 2012-04-13 07:28:37.875 104 12415.27 -56.20 54873.85 88888.00 2012-04-13 07:28:38.000 104 12415.27 -56.17 54873.85 88888.00 2012-04-13 07:28:38.125 104 12415.23 -56.10 54873.88 88888.00 2012-04-13 07:28:38.250 104 12415.27 -56.05 54873.88 88888.00 2012-04-13 07:28:38.375 104 12415.25 -56.00 54873.85 88888.00 2012-04-13 07:28:38.500 104 12415.33 -55.98 54873.85 88888.00 2012-04-13 07:28:38.625 104 12415.40 -55.95 54873.85 88888.00 2012-04-13 07:28:38.750 104 12415.50 -55.92 54873.88 88888.00 2012-04-13 07:28:38.875 104 12415.48 -55.90 54873.88 88888.00 2012-04-13 07:28:39.000 104 12415.48 -55.88 54873.85 88888.00 2012-04-13 07:28:39.125 104 12415.50 -55.83 54873.85 88888.00 2012-04-13 07:28:39.250 104 12415.55 -55.80 54873.82 88888.00 2012-04-13 07:28:39.375 104 12415.60 -55.80 54873.82 88888.00 2012-04-13 07:28:39.500 104 12415.65 -55.77 54873.85 88888.00 2012-04-13 07:28:39.625 104 12415.75 -55.75 54873.85 88888.00 2012-04-13 07:28:39.750 104 12415.77 -55.67 54873.82 88888.00 2012-04-13 07:28:39.875 104 12415.77 -55.65 54873.82 88888.00 2012-04-13 07:28:40.000 104 12415.88 -55.65 54873.80 88888.00 2012-04-13 07:28:40.125 104 12415.88 -55.62 54873.80 88888.00 2012-04-13 07:28:40.250 104 12415.88 -55.58 54873.82 88888.00 2012-04-13 07:28:40.375 104 12415.95 -55.52 54873.80 88888.00 2012-04-13 07:28:40.500 104 12416.02 -55.48 54873.80 88888.00 2012-04-13 07:28:40.625 104 12416.15 -55.42 54873.80 88888.00 2012-04-13 07:28:40.750 104 12416.17 -55.40 54873.78 88888.00 2012-04-13 07:28:40.875 104 12416.15 -55.38 54873.75 88888.00 2012-04-13 07:28:41.000 104 12416.23 -55.33 54873.75 88888.00 2012-04-13 07:28:41.125 104 12416.30 -55.30 54873.75 88888.00 2012-04-13 07:28:41.250 104 12416.33 -55.25 54873.75 88888.00 2012-04-13 07:28:41.375 104 12416.38 -55.20 54873.75 88888.00 2012-04-13 07:28:41.500 104 12416.38 -55.17 54873.78 88888.00 2012-04-13 07:28:41.625 104 12416.38 -55.12 54873.75 88888.00 2012-04-13 07:28:41.750 104 12416.40 -55.15 54873.72 88888.00 2012-04-13 07:28:41.875 104 12416.45 -55.12 54873.72 88888.00 2012-04-13 07:28:42.000 104 12416.52 -55.08 54873.72 88888.00 2012-04-13 07:28:42.125 104 12416.55 -54.98 54873.72 88888.00 2012-04-13 07:28:42.250 104 12416.58 -54.95 54873.75 88888.00 2012-04-13 07:28:42.375 104 12416.70 -54.92 54873.80 88888.00 2012-04-13 07:28:42.500 104 12416.73 -54.88 54873.80 88888.00 2012-04-13 07:28:42.625 104 12416.75 -54.83 54873.75 88888.00 2012-04-13 07:28:42.750 104 12416.75 -54.85 54873.78 88888.00 2012-04-13 07:28:42.875 104 12416.73 -54.80 54873.75 88888.00 2012-04-13 07:28:43.000 104 12416.77 -54.80 54873.75 88888.00 2012-04-13 07:28:43.125 104 12416.80 -54.80 54873.78 88888.00 2012-04-13 07:28:43.250 104 12416.83 -54.75 54873.75 88888.00 2012-04-13 07:28:43.375 104 12416.90 -54.70 54873.72 88888.00 2012-04-13 07:28:43.500 104 12416.92 -54.67 54873.75 88888.00 2012-04-13 07:28:43.625 104 12416.95 -54.65 54873.72 88888.00 2012-04-13 07:28:43.750 104 12417.02 -54.58 54873.75 88888.00 2012-04-13 07:28:43.875 104 12417.08 -54.52 54873.75 88888.00 2012-04-13 07:28:44.000 104 12417.08 -54.48 54873.70 88888.00 2012-04-13 07:28:44.125 104 12417.05 -54.45 54873.68 88888.00 2012-04-13 07:28:44.250 104 12417.10 -54.38 54873.72 88888.00 2012-04-13 07:28:44.375 104 12417.17 -54.33 54873.75 88888.00 2012-04-13 07:28:44.500 104 12417.23 -54.27 54873.72 88888.00 2012-04-13 07:28:44.625 104 12417.23 -54.25 54873.72 88888.00 2012-04-13 07:28:44.750 104 12417.25 -54.17 54873.70 88888.00 2012-04-13 07:28:44.875 104 12417.23 -54.15 54873.70 88888.00 2012-04-13 07:28:45.000 104 12417.20 -54.08 54873.68 88888.00 2012-04-13 07:28:45.125 104 12417.17 -54.02 54873.65 88888.00 2012-04-13 07:28:45.250 104 12417.20 -54.00 54873.68 88888.00 2012-04-13 07:28:45.375 104 12417.25 -53.92 54873.65 88888.00 2012-04-13 07:28:45.500 104 12417.23 -53.88 54873.68 88888.00 2012-04-13 07:28:45.625 104 12417.23 -53.83 54873.68 88888.00 2012-04-13 07:28:45.750 104 12417.30 -53.77 54873.65 88888.00 2012-04-13 07:28:45.875 104 12417.40 -53.70 54873.65 88888.00 2012-04-13 07:28:46.000 104 12417.40 -53.65 54873.62 88888.00 2012-04-13 07:28:46.125 104 12417.35 -53.62 54873.62 88888.00 2012-04-13 07:28:46.250 104 12417.33 -53.60 54873.62 88888.00 2012-04-13 07:28:46.375 104 12417.35 -53.58 54873.62 88888.00 2012-04-13 07:28:46.500 104 12417.38 -53.52 54873.62 88888.00 2012-04-13 07:28:46.625 104 12417.42 -53.50 54873.65 88888.00 2012-04-13 07:28:46.750 104 12417.42 -53.48 54873.60 88888.00 2012-04-13 07:28:46.875 104 12417.38 -53.48 54873.60 88888.00 2012-04-13 07:28:47.000 104 12417.35 -53.45 54873.60 88888.00 2012-04-13 07:28:47.125 104 12417.38 -53.40 54873.60 88888.00 2012-04-13 07:28:47.250 104 12417.35 -53.38 54873.60 88888.00 2012-04-13 07:28:47.375 104 12417.33 -53.38 54873.65 88888.00 2012-04-13 07:28:47.500 104 12417.27 -53.35 54873.62 88888.00 2012-04-13 07:28:47.625 104 12417.30 -53.33 54873.62 88888.00 2012-04-13 07:28:47.750 104 12417.30 -53.35 54873.62 88888.00 2012-04-13 07:28:47.875 104 12417.38 -53.35 54873.60 88888.00 2012-04-13 07:28:48.000 104 12417.40 -53.33 54873.62 88888.00 2012-04-13 07:28:48.125 104 12417.35 -53.30 54873.62 88888.00 2012-04-13 07:28:48.250 104 12417.30 -53.33 54873.65 88888.00 2012-04-13 07:28:48.375 104 12417.30 -53.30 54873.65 88888.00 2012-04-13 07:28:48.500 104 12417.30 -53.33 54873.65 88888.00 2012-04-13 07:28:48.625 104 12417.30 -53.33 54873.68 88888.00 2012-04-13 07:28:48.750 104 12417.20 -53.35 54873.70 88888.00 2012-04-13 07:28:48.875 104 12417.17 -53.35 54873.68 88888.00 2012-04-13 07:28:49.000 104 12417.12 -53.33 54873.70 88888.00 2012-04-13 07:28:49.125 104 12417.10 -53.38 54873.70 88888.00 2012-04-13 07:28:49.250 104 12417.05 -53.40 54873.70 88888.00 2012-04-13 07:28:49.375 104 12417.10 -53.40 54873.75 88888.00 2012-04-13 07:28:49.500 104 12417.02 -53.40 54873.75 88888.00 2012-04-13 07:28:49.625 104 12417.00 -53.42 54873.78 88888.00 2012-04-13 07:28:49.750 104 12416.98 -53.40 54873.78 88888.00 2012-04-13 07:28:49.875 104 12416.92 -53.40 54873.80 88888.00 2012-04-13 07:28:50.000 104 12416.80 -53.45 54873.78 88888.00 2012-04-13 07:28:50.125 104 12416.67 -53.48 54873.80 88888.00 2012-04-13 07:28:50.250 104 12416.62 -53.48 54873.82 88888.00 2012-04-13 07:28:50.375 104 12416.50 -53.52 54873.82 88888.00 2012-04-13 07:28:50.500 104 12416.40 -53.55 54873.88 88888.00 2012-04-13 07:28:50.625 104 12416.33 -53.55 54873.90 88888.00 2012-04-13 07:28:50.750 104 12416.30 -53.55 54873.88 88888.00 2012-04-13 07:28:50.875 104 12416.25 -53.58 54873.85 88888.00 2012-04-13 07:28:51.000 104 12416.15 -53.58 54873.88 88888.00 2012-04-13 07:28:51.125 104 12416.02 -53.62 54873.90 88888.00 2012-04-13 07:28:51.250 104 12415.92 -53.60 54873.95 88888.00 2012-04-13 07:28:51.375 104 12415.95 -53.60 54873.97 88888.00 2012-04-13 07:28:51.500 104 12415.85 -53.60 54874.03 88888.00 2012-04-13 07:28:51.625 104 12415.77 -53.62 54874.00 88888.00 2012-04-13 07:28:51.750 104 12415.73 -53.60 54873.97 88888.00 2012-04-13 07:28:51.875 104 12415.67 -53.65 54874.00 88888.00 2012-04-13 07:28:52.000 104 12415.58 -53.67 54874.00 88888.00 2012-04-13 07:28:52.125 104 12415.50 -53.67 54874.05 88888.00 2012-04-13 07:28:52.250 104 12415.50 -53.65 54874.07 88888.00 2012-04-13 07:28:52.375 104 12415.55 -53.67 54874.10 88888.00 2012-04-13 07:28:52.500 104 12415.60 -53.65 54874.10 88888.00 2012-04-13 07:28:52.625 104 12415.55 -53.65 54874.12 88888.00 2012-04-13 07:28:52.750 104 12415.60 -53.67 54874.10 88888.00 2012-04-13 07:28:52.875 104 12415.60 -53.67 54874.10 88888.00 2012-04-13 07:28:53.000 104 12415.52 -53.65 54874.12 88888.00 2012-04-13 07:28:53.125 104 12415.52 -53.67 54874.15 88888.00 2012-04-13 07:28:53.250 104 12415.52 -53.67 54874.15 88888.00 2012-04-13 07:28:53.375 104 12415.58 -53.67 54874.15 88888.00 2012-04-13 07:28:53.500 104 12415.60 -53.65 54874.20 88888.00 2012-04-13 07:28:53.625 104 12415.67 -53.65 54874.18 88888.00 2012-04-13 07:28:53.750 104 12415.67 -53.65 54874.18 88888.00 2012-04-13 07:28:53.875 104 12415.62 -53.67 54874.20 88888.00 2012-04-13 07:28:54.000 104 12415.67 -53.65 54874.20 88888.00 2012-04-13 07:28:54.125 104 12415.73 -53.65 54874.22 88888.00 2012-04-13 07:28:54.250 104 12415.65 -53.65 54874.28 88888.00 2012-04-13 07:28:54.375 104 12415.65 -53.67 54874.28 88888.00 2012-04-13 07:28:54.500 104 12415.70 -53.67 54874.28 88888.00 2012-04-13 07:28:54.625 104 12415.75 -53.67 54874.30 88888.00 2012-04-13 07:28:54.750 104 12415.70 -53.73 54874.30 88888.00 2012-04-13 07:28:54.875 104 12415.77 -53.70 54874.30 88888.00 2012-04-13 07:28:55.000 104 12415.75 -53.70 54874.30 88888.00 2012-04-13 07:28:55.125 104 12415.80 -53.73 54874.35 88888.00 2012-04-13 07:28:55.250 104 12415.75 -53.77 54874.38 88888.00 2012-04-13 07:28:55.375 104 12415.73 -53.73 54874.38 88888.00 2012-04-13 07:28:55.500 104 12415.73 -53.77 54874.38 88888.00 2012-04-13 07:28:55.625 104 12415.70 -53.80 54874.38 88888.00 2012-04-13 07:28:55.750 104 12415.65 -53.80 54874.40 88888.00 2012-04-13 07:28:55.875 104 12415.65 -53.80 54874.40 88888.00 2012-04-13 07:28:56.000 104 12415.70 -53.80 54874.43 88888.00 2012-04-13 07:28:56.125 104 12415.73 -53.77 54874.45 88888.00 2012-04-13 07:28:56.250 104 12415.65 -53.77 54874.47 88888.00 2012-04-13 07:28:56.375 104 12415.62 -53.77 54874.47 88888.00 2012-04-13 07:28:56.500 104 12415.55 -53.75 54874.47 88888.00 2012-04-13 07:28:56.625 104 12415.52 -53.75 54874.53 88888.00 2012-04-13 07:28:56.750 104 12415.48 -53.80 54874.50 88888.00 2012-04-13 07:28:56.875 104 12415.45 -53.80 54874.53 88888.00 2012-04-13 07:28:57.000 104 12415.42 -53.83 54874.55 88888.00 2012-04-13 07:28:57.125 104 12415.45 -53.83 54874.57 88888.00 2012-04-13 07:28:57.250 104 12415.40 -53.83 54874.55 88888.00 2012-04-13 07:28:57.375 104 12415.30 -53.80 54874.60 88888.00 2012-04-13 07:28:57.500 104 12415.23 -53.77 54874.62 88888.00 2012-04-13 07:28:57.625 104 12415.17 -53.77 54874.68 88888.00 2012-04-13 07:28:57.750 104 12415.15 -53.75 54874.70 88888.00 2012-04-13 07:28:57.875 104 12415.15 -53.75 54874.70 88888.00 2012-04-13 07:28:58.000 104 12415.02 -53.77 54874.68 88888.00 2012-04-13 07:28:58.125 104 12414.98 -53.75 54874.72 88888.00 2012-04-13 07:28:58.250 104 12414.90 -53.75 54874.75 88888.00 2012-04-13 07:28:58.375 104 12414.88 -53.70 54874.80 88888.00 2012-04-13 07:28:58.500 104 12414.73 -53.75 54874.82 88888.00 2012-04-13 07:28:58.625 104 12414.67 -53.80 54874.80 88888.00 2012-04-13 07:28:58.750 104 12414.70 -53.80 54874.85 88888.00 2012-04-13 07:28:58.875 104 12414.65 -53.77 54874.82 88888.00 2012-04-13 07:28:59.000 104 12414.55 -53.77 54874.82 88888.00 2012-04-13 07:28:59.125 104 12414.52 -53.77 54874.88 88888.00 2012-04-13 07:28:59.250 104 12414.50 -53.80 54874.85 88888.00 2012-04-13 07:28:59.375 104 12414.45 -53.83 54874.88 88888.00 2012-04-13 07:28:59.500 104 12414.38 -53.83 54874.88 88888.00 2012-04-13 07:28:59.625 104 12414.33 -53.85 54874.90 88888.00 2012-04-13 07:28:59.750 104 12414.30 -53.88 54874.95 88888.00 2012-04-13 07:28:59.875 104 12414.25 -53.92 54874.93 88888.00 2012-04-13 07:29:00.000 104 12414.23 -53.92 54874.95 88888.00 2012-04-13 07:29:00.125 104 12414.25 -53.90 54875.03 88888.00 2012-04-13 07:29:00.250 104 12414.25 -53.88 54875.05 88888.00 2012-04-13 07:29:00.375 104 12414.17 -53.92 54875.05 88888.00 2012-04-13 07:29:00.500 104 12414.23 -54.00 54875.00 88888.00 2012-04-13 07:29:00.625 104 12414.27 -54.00 54875.00 88888.00 2012-04-13 07:29:00.750 104 12414.27 -54.00 54875.00 88888.00 2012-04-13 07:29:00.875 104 12414.27 -54.00 54875.03 88888.00 2012-04-13 07:29:01.000 104 12414.30 -54.02 54875.03 88888.00 2012-04-13 07:29:01.125 104 12414.30 -54.02 54875.00 88888.00 2012-04-13 07:29:01.250 104 12414.25 -54.10 54875.05 88888.00 2012-04-13 07:29:01.375 104 12414.33 -54.05 54875.03 88888.00 2012-04-13 07:29:01.500 104 12414.38 -54.10 54875.03 88888.00 2012-04-13 07:29:01.625 104 12414.35 -54.10 54875.05 88888.00 2012-04-13 07:29:01.750 104 12414.27 -54.08 54875.07 88888.00 2012-04-13 07:29:01.875 104 12414.30 -54.10 54875.07 88888.00 2012-04-13 07:29:02.000 104 12414.30 -54.20 54875.07 88888.00 2012-04-13 07:29:02.125 104 12414.30 -54.12 54875.05 88888.00 2012-04-13 07:29:02.250 104 12414.35 -54.12 54875.05 88888.00 2012-04-13 07:29:02.375 104 12414.40 -54.15 54875.05 88888.00 2012-04-13 07:29:02.500 104 12414.40 -54.15 54875.10 88888.00 2012-04-13 07:29:02.625 104 12414.40 -54.17 54875.10 88888.00 2012-04-13 07:29:02.750 104 12414.45 -54.20 54875.10 88888.00 2012-04-13 07:29:02.875 104 12414.45 -54.17 54875.07 88888.00 2012-04-13 07:29:03.000 104 12414.40 -54.20 54875.10 88888.00 2012-04-13 07:29:03.125 104 12414.40 -54.25 54875.10 88888.00 2012-04-13 07:29:03.250 104 12414.35 -54.27 54875.10 88888.00 2012-04-13 07:29:03.375 104 12414.38 -54.25 54875.10 88888.00 2012-04-13 07:29:03.500 104 12414.35 -54.23 54875.10 88888.00 2012-04-13 07:29:03.625 104 12414.35 -54.25 54875.07 88888.00 2012-04-13 07:29:03.750 104 12414.35 -54.30 54875.10 88888.00 2012-04-13 07:29:03.875 104 12414.33 -54.33 54875.10 88888.00 2012-04-13 07:29:04.000 104 12414.27 -54.27 54875.07 88888.00 2012-04-13 07:29:04.125 104 12414.30 -54.27 54875.10 88888.00 2012-04-13 07:29:04.250 104 12414.33 -54.33 54875.07 88888.00 2012-04-13 07:29:04.375 104 12414.27 -54.30 54875.07 88888.00 2012-04-13 07:29:04.500 104 12414.23 -54.27 54875.07 88888.00 2012-04-13 07:29:04.625 104 12414.25 -54.30 54875.07 88888.00 2012-04-13 07:29:04.750 104 12414.25 -54.33 54875.07 88888.00 2012-04-13 07:29:04.875 104 12414.25 -54.33 54875.07 88888.00 2012-04-13 07:29:05.000 104 12414.23 -54.33 54875.07 88888.00 2012-04-13 07:29:05.125 104 12414.23 -54.33 54875.07 88888.00 2012-04-13 07:29:05.250 104 12414.17 -54.33 54875.03 88888.00 2012-04-13 07:29:05.375 104 12414.15 -54.30 54875.05 88888.00 2012-04-13 07:29:05.500 104 12414.12 -54.33 54875.10 88888.00 2012-04-13 07:29:05.625 104 12414.08 -54.33 54875.12 88888.00 2012-04-13 07:29:05.750 104 12414.08 -54.33 54875.05 88888.00 2012-04-13 07:29:05.875 104 12414.15 -54.35 54875.07 88888.00 2012-04-13 07:29:06.000 104 12414.15 -54.33 54875.07 88888.00 2012-04-13 07:29:06.125 104 12414.10 -54.33 54875.07 88888.00 2012-04-13 07:29:06.250 104 12414.12 -54.38 54875.07 88888.00 2012-04-13 07:29:06.375 104 12414.12 -54.35 54875.03 88888.00 2012-04-13 07:29:06.500 104 12414.05 -54.33 54875.05 88888.00 2012-04-13 07:29:06.625 104 12414.05 -54.35 54875.03 88888.00 2012-04-13 07:29:06.750 104 12414.10 -54.35 54875.05 88888.00 2012-04-13 07:29:06.875 104 12414.10 -54.33 54875.00 88888.00 2012-04-13 07:29:07.000 104 12414.05 -54.35 54875.00 88888.00 2012-04-13 07:29:07.125 104 12413.98 -54.33 54875.00 88888.00 2012-04-13 07:29:07.250 104 12413.95 -54.35 54875.03 88888.00 2012-04-13 07:29:07.375 104 12413.98 -54.38 54874.97 88888.00 2012-04-13 07:29:07.500 104 12414.00 -54.33 54874.97 88888.00 2012-04-13 07:29:07.625 104 12414.00 -54.33 54874.95 88888.00 2012-04-13 07:29:07.750 104 12414.05 -54.27 54874.97 88888.00 2012-04-13 07:29:07.875 104 12414.00 -54.25 54874.97 88888.00 2012-04-13 07:29:08.000 104 12414.05 -54.27 54874.90 88888.00 2012-04-13 07:29:08.125 104 12414.02 -54.30 54874.93 88888.00 2012-04-13 07:29:08.250 104 12414.02 -54.30 54874.93 88888.00 2012-04-13 07:29:08.375 104 12414.17 -54.25 54874.93 88888.00 2012-04-13 07:29:08.500 104 12414.20 -54.23 54874.90 88888.00 2012-04-13 07:29:08.625 104 12414.23 -54.25 54874.90 88888.00 2012-04-13 07:29:08.750 104 12414.20 -54.25 54874.88 88888.00 2012-04-13 07:29:08.875 104 12414.25 -54.17 54874.88 88888.00 2012-04-13 07:29:09.000 104 12414.30 -54.17 54874.88 88888.00 2012-04-13 07:29:09.125 104 12414.30 -54.15 54874.82 88888.00 2012-04-13 07:29:09.250 104 12413.77 -54.35 54874.22 88888.00 2012-04-13 07:29:09.375 104 12413.85 -54.35 54874.20 88888.00 2012-04-13 07:29:09.500 104 12413.85 -54.30 54874.20 88888.00 2012-04-13 07:29:09.625 104 12413.85 -54.33 54874.18 88888.00 2012-04-13 07:29:09.750 104 12413.88 -54.27 54874.18 88888.00 2012-04-13 07:29:09.875 104 12413.90 -54.23 54874.18 88888.00 2012-04-13 07:29:10.000 104 12413.95 -54.25 54874.15 88888.00 2012-04-13 07:29:10.125 104 12413.92 -54.25 54874.18 88888.00 2012-04-13 07:29:10.250 104 12414.35 -54.10 54874.78 88888.00 2012-04-13 07:29:10.375 104 12414.35 -54.05 54874.75 88888.00 2012-04-13 07:29:10.500 104 12414.45 -54.05 54874.78 88888.00 2012-04-13 07:29:10.625 104 12414.52 -54.02 54874.78 88888.00 2012-04-13 07:29:10.750 104 12414.52 -54.00 54874.75 88888.00 2012-04-13 07:29:10.875 104 12414.45 -53.98 54874.72 88888.00 2012-04-13 07:29:11.000 104 12414.50 -53.98 54874.72 88888.00 2012-04-13 07:29:11.125 104 12414.60 -53.98 54874.72 88888.00 2012-04-13 07:29:11.250 104 12414.58 -53.95 54874.75 88888.00 2012-04-13 07:29:11.375 104 12414.55 -53.95 54874.68 88888.00 2012-04-13 07:29:11.500 104 12414.60 -53.92 54874.72 88888.00 2012-04-13 07:29:11.625 104 12414.70 -53.88 54874.72 88888.00 2012-04-13 07:29:11.750 104 12414.77 -53.88 54874.70 88888.00 2012-04-13 07:29:11.875 104 12414.80 -53.90 54874.70 88888.00 2012-04-13 07:29:12.000 104 12414.85 -53.92 54874.68 88888.00 2012-04-13 07:29:12.125 104 12414.92 -53.90 54874.68 88888.00 2012-04-13 07:29:12.250 104 12414.92 -53.88 54874.70 88888.00 2012-04-13 07:29:12.375 104 12414.92 -53.88 54874.68 88888.00 2012-04-13 07:29:12.500 104 12414.92 -53.88 54874.70 88888.00 2012-04-13 07:29:12.625 104 12414.95 -53.88 54874.65 88888.00 2012-04-13 07:29:12.750 104 12414.98 -53.90 54874.70 88888.00 2012-04-13 07:29:12.875 104 12414.98 -53.90 54874.70 88888.00 2012-04-13 07:29:13.000 104 12415.00 -53.90 54874.72 88888.00 2012-04-13 07:29:13.125 104 12415.02 -53.85 54874.72 88888.00 2012-04-13 07:29:13.250 104 12415.12 -53.90 54874.68 88888.00 2012-04-13 07:29:13.375 104 12415.17 -53.90 54874.68 88888.00 2012-04-13 07:29:13.500 104 12415.20 -53.90 54874.70 88888.00 2012-04-13 07:29:13.625 104 12415.10 -53.92 54874.68 88888.00 2012-04-13 07:29:13.750 104 12415.10 -53.95 54874.70 88888.00 2012-04-13 07:29:13.875 104 12415.20 -53.95 54874.68 88888.00 2012-04-13 07:29:14.000 104 12415.27 -53.98 54874.65 88888.00 2012-04-13 07:29:14.125 104 12415.27 -53.95 54874.68 88888.00 2012-04-13 07:29:14.250 104 12415.25 -54.00 54874.70 88888.00 2012-04-13 07:29:14.375 104 12415.27 -54.02 54874.70 88888.00 2012-04-13 07:29:14.500 104 12415.25 -54.02 54874.72 88888.00 2012-04-13 07:29:14.625 104 12415.30 -54.02 54874.70 88888.00 2012-04-13 07:29:14.750 104 12415.30 -54.00 54874.75 88888.00 2012-04-13 07:29:14.875 104 12415.33 -54.02 54874.75 88888.00 2012-04-13 07:29:15.000 104 12415.30 -54.05 54874.75 88888.00 2012-04-13 07:29:15.125 104 12415.35 -54.05 54874.72 88888.00 2012-04-13 07:29:15.250 104 12415.33 -54.10 54874.72 88888.00 2012-04-13 07:29:15.375 104 12415.27 -54.10 54874.72 88888.00 2012-04-13 07:29:15.500 104 12415.27 -54.10 54874.75 88888.00 2012-04-13 07:29:15.625 104 12415.30 -54.12 54874.78 88888.00 2012-04-13 07:29:15.750 104 12415.25 -54.10 54874.78 88888.00 2012-04-13 07:29:15.875 104 12415.17 -54.10 54874.82 88888.00 2012-04-13 07:29:16.000 104 12415.23 -54.12 54874.82 88888.00 2012-04-13 07:29:16.125 104 12415.23 -54.15 54874.85 88888.00 2012-04-13 07:29:16.250 104 12415.17 -54.15 54874.85 88888.00 2012-04-13 07:29:16.375 104 12415.15 -54.17 54874.85 88888.00 2012-04-13 07:29:16.500 104 12415.15 -54.15 54874.88 88888.00 2012-04-13 07:29:16.625 104 12415.15 -54.20 54874.88 88888.00 2012-04-13 07:29:16.750 104 12415.10 -54.20 54874.88 88888.00 2012-04-13 07:29:16.875 104 12415.08 -54.20 54874.88 88888.00 2012-04-13 07:29:17.000 104 12415.15 -54.25 54874.85 88888.00 2012-04-13 07:29:17.125 104 12415.17 -54.20 54874.90 88888.00 2012-04-13 07:29:17.250 104 12415.15 -54.23 54874.90 88888.00 2012-04-13 07:29:17.375 104 12415.12 -54.30 54874.85 88888.00 2012-04-13 07:29:17.500 104 12415.10 -54.27 54874.85 88888.00 2012-04-13 07:29:17.625 104 12415.10 -54.30 54874.88 88888.00 2012-04-13 07:29:17.750 104 12415.08 -54.27 54874.85 88888.00 2012-04-13 07:29:17.875 104 12415.10 -54.27 54874.88 88888.00 2012-04-13 07:29:18.000 104 12415.10 -54.30 54874.90 88888.00 2012-04-13 07:29:18.125 104 12415.10 -54.35 54874.93 88888.00 2012-04-13 07:29:18.250 104 12415.02 -54.35 54874.93 88888.00 2012-04-13 07:29:18.375 104 12415.08 -54.38 54874.95 88888.00 2012-04-13 07:29:18.500 104 12415.12 -54.38 54874.95 88888.00 2012-04-13 07:29:18.625 104 12415.12 -54.38 54874.95 88888.00 2012-04-13 07:29:18.750 104 12415.15 -54.40 54874.93 88888.00 2012-04-13 07:29:18.875 104 12415.17 -54.40 54874.93 88888.00 2012-04-13 07:29:19.000 104 12415.12 -54.40 54874.93 88888.00 2012-04-13 07:29:19.125 104 12415.10 -54.40 54874.97 88888.00 2012-04-13 07:29:19.250 104 12415.12 -54.40 54874.97 88888.00 2012-04-13 07:29:19.375 104 12415.12 -54.40 54874.95 88888.00 2012-04-13 07:29:19.500 104 12415.12 -54.40 54875.00 88888.00 2012-04-13 07:29:19.625 104 12415.23 -54.40 54874.97 88888.00 2012-04-13 07:29:19.750 104 12415.20 -54.40 54875.00 88888.00 2012-04-13 07:29:19.875 104 12415.17 -54.40 54875.03 88888.00 2012-04-13 07:29:20.000 104 12415.17 -54.40 54874.97 88888.00 2012-04-13 07:29:20.125 104 12415.17 -54.38 54874.97 88888.00 2012-04-13 07:29:20.250 104 12415.17 -54.35 54875.00 88888.00 2012-04-13 07:29:20.375 104 12415.27 -54.30 54875.00 88888.00 2012-04-13 07:29:20.500 104 12415.30 -54.30 54875.03 88888.00 2012-04-13 07:29:20.625 104 12415.30 -54.33 54875.00 88888.00 2012-04-13 07:29:20.750 104 12415.33 -54.30 54875.03 88888.00 2012-04-13 07:29:20.875 104 12415.33 -54.30 54875.00 88888.00 2012-04-13 07:29:21.000 104 12415.33 -54.27 54875.03 88888.00 2012-04-13 07:29:21.125 104 12415.35 -54.27 54875.03 88888.00 2012-04-13 07:29:21.250 104 12415.38 -54.27 54875.00 88888.00 2012-04-13 07:29:21.375 104 12415.35 -54.25 54875.00 88888.00 2012-04-13 07:29:21.500 104 12415.27 -54.25 54875.00 88888.00 2012-04-13 07:29:21.625 104 12415.25 -54.27 54875.03 88888.00 2012-04-13 07:29:21.750 104 12415.23 -54.27 54875.05 88888.00 2012-04-13 07:29:21.875 104 12415.27 -54.30 54875.03 88888.00 2012-04-13 07:29:22.000 104 12415.35 -54.27 54875.03 88888.00 2012-04-13 07:29:22.125 104 12415.38 -54.25 54875.03 88888.00 2012-04-13 07:29:22.250 104 12415.27 -54.27 54875.03 88888.00 2012-04-13 07:29:22.375 104 12415.23 -54.27 54875.00 88888.00 2012-04-13 07:29:22.500 104 12415.27 -54.25 54875.03 88888.00 2012-04-13 07:29:22.625 104 12415.33 -54.27 54875.05 88888.00 2012-04-13 07:29:22.750 104 12415.35 -54.27 54875.05 88888.00 2012-04-13 07:29:22.875 104 12415.33 -54.30 54875.05 88888.00 2012-04-13 07:29:23.000 104 12415.27 -54.27 54875.05 88888.00 2012-04-13 07:29:23.125 104 12415.20 -54.23 54875.05 88888.00 2012-04-13 07:29:23.250 104 12415.17 -54.23 54875.03 88888.00 2012-04-13 07:29:23.375 104 12415.23 -54.23 54875.05 88888.00 2012-04-13 07:29:23.500 104 12415.17 -54.23 54875.03 88888.00 2012-04-13 07:29:23.625 104 12415.15 -54.25 54874.97 88888.00 2012-04-13 07:29:23.750 104 12415.17 -54.25 54875.05 88888.00 2012-04-13 07:29:23.875 104 12415.20 -54.23 54875.03 88888.00 2012-04-13 07:29:24.000 104 12415.15 -54.23 54875.00 88888.00 2012-04-13 07:29:24.125 104 12415.15 -54.20 54875.03 88888.00 2012-04-13 07:29:24.250 104 12415.15 -54.20 54875.03 88888.00 2012-04-13 07:29:24.375 104 12415.08 -54.23 54875.00 88888.00 2012-04-13 07:29:24.500 104 12415.02 -54.17 54875.03 88888.00 2012-04-13 07:29:24.625 104 12415.08 -54.15 54875.03 88888.00 2012-04-13 07:29:24.750 104 12415.08 -54.10 54875.03 88888.00 2012-04-13 07:29:24.875 104 12415.08 -54.08 54875.03 88888.00 2012-04-13 07:29:25.000 104 12415.05 -54.02 54874.97 88888.00 2012-04-13 07:29:25.125 104 12415.02 -54.02 54875.00 88888.00 2012-04-13 07:29:25.250 104 12414.92 -53.98 54875.00 88888.00 2012-04-13 07:29:25.375 104 12414.92 -53.95 54875.00 88888.00 2012-04-13 07:29:25.500 104 12414.90 -53.95 54875.00 88888.00 2012-04-13 07:29:25.625 104 12414.80 -53.92 54875.00 88888.00 2012-04-13 07:29:25.750 104 12414.77 -53.90 54875.03 88888.00 2012-04-13 07:29:25.875 104 12414.83 -53.88 54875.03 88888.00 2012-04-13 07:29:26.000 104 12414.88 -53.80 54875.00 88888.00 2012-04-13 07:29:26.125 104 12414.85 -53.80 54875.03 88888.00 2012-04-13 07:29:26.250 104 12414.80 -53.83 54875.00 88888.00 2012-04-13 07:29:26.375 104 12414.75 -53.77 54875.00 88888.00 2012-04-13 07:29:26.500 104 12414.67 -53.77 54874.95 88888.00 2012-04-13 07:29:26.625 104 12414.70 -53.70 54875.03 88888.00 2012-04-13 07:29:26.750 104 12414.67 -53.67 54875.03 88888.00 2012-04-13 07:29:26.875 104 12414.67 -53.65 54875.03 88888.00 2012-04-13 07:29:27.000 104 12414.65 -53.67 54875.03 88888.00 2012-04-13 07:29:27.125 104 12414.65 -53.60 54875.03 88888.00 2012-04-13 07:29:27.250 104 12414.65 -53.60 54875.00 88888.00 2012-04-13 07:29:27.375 104 12414.67 -53.58 54875.03 88888.00 2012-04-13 07:29:27.500 104 12414.60 -53.58 54875.00 88888.00 2012-04-13 07:29:27.625 104 12414.58 -53.58 54874.97 88888.00 2012-04-13 07:29:27.750 104 12414.60 -53.55 54875.00 88888.00 2012-04-13 07:29:27.875 104 12414.62 -53.55 54875.00 88888.00 2012-04-13 07:29:28.000 104 12414.65 -53.55 54874.97 88888.00 2012-04-13 07:29:28.125 104 12414.65 -53.58 54875.00 88888.00 2012-04-13 07:29:28.250 104 12414.62 -53.55 54875.00 88888.00 2012-04-13 07:29:28.375 104 12414.62 -53.55 54875.00 88888.00 2012-04-13 07:29:28.500 104 12414.58 -53.55 54875.00 88888.00 2012-04-13 07:29:28.625 104 12414.58 -53.52 54875.00 88888.00 2012-04-13 07:29:28.750 104 12414.65 -53.48 54874.95 88888.00 2012-04-13 07:29:28.875 104 12414.75 -53.50 54875.00 88888.00 2012-04-13 07:29:29.000 104 12414.85 -53.50 54875.00 88888.00 2012-04-13 07:29:29.125 104 12414.85 -53.52 54874.97 88888.00 2012-04-13 07:29:29.250 104 12414.70 -53.55 54874.97 88888.00 2012-04-13 07:29:29.375 104 12414.73 -53.55 54874.95 88888.00 2012-04-13 07:29:29.500 104 12414.83 -53.55 54874.95 88888.00 2012-04-13 07:29:29.625 104 12414.80 -53.55 54875.00 88888.00 2012-04-13 07:29:29.750 104 12414.80 -53.55 54875.00 88888.00 2012-04-13 07:29:29.875 104 12414.83 -53.60 54875.00 88888.00 2012-04-13 07:29:30.000 104 12414.83 -53.58 54874.97 88888.00 2012-04-13 07:29:30.125 104 12414.77 -53.58 54875.00 88888.00 2012-04-13 07:29:30.250 104 12414.80 -53.62 54874.97 88888.00 2012-04-13 07:29:30.375 104 12414.88 -53.62 54874.95 88888.00 2012-04-13 07:29:30.500 104 12414.92 -53.65 54874.95 88888.00 2012-04-13 07:29:30.625 104 12414.92 -53.67 54874.97 88888.00 2012-04-13 07:29:30.750 104 12414.88 -53.67 54874.97 88888.00 2012-04-13 07:29:30.875 104 12414.80 -53.67 54874.97 88888.00 2012-04-13 07:29:31.000 104 12414.88 -53.70 54874.95 88888.00 2012-04-13 07:29:31.125 104 12414.90 -53.75 54874.95 88888.00 2012-04-13 07:29:31.250 104 12414.85 -53.75 54874.93 88888.00 2012-04-13 07:29:31.375 104 12414.88 -53.73 54874.95 88888.00 2012-04-13 07:29:31.500 104 12414.88 -53.73 54874.97 88888.00 2012-04-13 07:29:31.625 104 12414.85 -53.73 54874.95 88888.00 2012-04-13 07:29:31.750 104 12414.83 -53.75 54874.97 88888.00 2012-04-13 07:29:31.875 104 12414.80 -53.77 54874.97 88888.00 2012-04-13 07:29:32.000 104 12414.83 -53.75 54874.97 88888.00 2012-04-13 07:29:32.125 104 12414.88 -53.75 54874.97 88888.00 2012-04-13 07:29:32.250 104 12414.88 -53.75 54874.95 88888.00 2012-04-13 07:29:32.375 104 12414.80 -53.70 54875.00 88888.00 2012-04-13 07:29:32.500 104 12414.75 -53.67 54874.97 88888.00 2012-04-13 07:29:32.625 104 12414.75 -53.73 54875.03 88888.00 2012-04-13 07:29:32.750 104 12414.70 -53.73 54875.00 88888.00 2012-04-13 07:29:32.875 104 12414.70 -53.70 54875.00 88888.00 2012-04-13 07:29:33.000 104 12414.73 -53.70 54875.03 88888.00 2012-04-13 07:29:33.125 104 12414.70 -53.75 54875.03 88888.00 2012-04-13 07:29:33.250 104 12414.67 -53.77 54875.00 88888.00 2012-04-13 07:29:33.375 104 12414.62 -53.77 54875.00 88888.00 2012-04-13 07:29:33.500 104 12414.60 -53.80 54875.03 88888.00 2012-04-13 07:29:33.625 104 12414.62 -53.80 54875.03 88888.00 2012-04-13 07:29:33.750 104 12414.62 -53.83 54875.03 88888.00 2012-04-13 07:29:33.875 104 12414.65 -53.85 54875.03 88888.00 2012-04-13 07:29:34.000 104 12414.62 -53.88 54875.00 88888.00 2012-04-13 07:29:34.125 104 12414.62 -53.90 54875.05 88888.00 2012-04-13 07:29:34.250 104 12414.60 -53.92 54875.07 88888.00 2012-04-13 07:29:34.375 104 12414.62 -53.95 54875.03 88888.00 2012-04-13 07:29:34.500 104 12414.67 -53.98 54875.05 88888.00 2012-04-13 07:29:34.625 104 12414.75 -54.02 54875.05 88888.00 2012-04-13 07:29:34.750 104 12414.77 -54.08 54875.05 88888.00 2012-04-13 07:29:34.875 104 12414.70 -54.08 54875.03 88888.00 2012-04-13 07:29:35.000 104 12414.65 -54.12 54875.03 88888.00 2012-04-13 07:29:35.125 104 12414.65 -54.17 54875.00 88888.00 2012-04-13 07:29:35.250 104 12414.67 -54.20 54875.03 88888.00 2012-04-13 07:29:35.375 104 12414.70 -54.23 54875.03 88888.00 2012-04-13 07:29:35.500 104 12414.73 -54.27 54875.00 88888.00 2012-04-13 07:29:35.625 104 12414.70 -54.30 54875.00 88888.00 2012-04-13 07:29:35.750 104 12414.73 -54.30 54875.00 88888.00 2012-04-13 07:29:35.875 104 12414.73 -54.27 54875.00 88888.00 2012-04-13 07:29:36.000 104 12414.70 -54.30 54874.97 88888.00 2012-04-13 07:29:36.125 104 12414.65 -54.30 54874.97 88888.00 2012-04-13 07:29:36.250 104 12414.65 -54.33 54875.00 88888.00 2012-04-13 07:29:36.375 104 12414.70 -54.33 54874.95 88888.00 2012-04-13 07:29:36.500 104 12414.67 -54.30 54874.97 88888.00 2012-04-13 07:29:36.625 104 12414.60 -54.27 54874.97 88888.00 2012-04-13 07:29:36.750 104 12414.60 -54.30 54874.90 88888.00 2012-04-13 07:29:36.875 104 12414.55 -54.30 54874.93 88888.00 2012-04-13 07:29:37.000 104 12414.62 -54.27 54874.95 88888.00 2012-04-13 07:29:37.125 104 12414.62 -54.27 54874.97 88888.00 2012-04-13 07:29:37.250 104 12414.52 -54.25 54874.93 88888.00 2012-04-13 07:29:37.375 104 12414.52 -54.23 54874.95 88888.00 2012-04-13 07:29:37.500 104 12414.60 -54.20 54874.95 88888.00 2012-04-13 07:29:37.625 104 12414.55 -54.20 54874.95 88888.00 2012-04-13 07:29:37.750 104 12414.52 -54.15 54874.93 88888.00 2012-04-13 07:29:37.875 104 12414.55 -54.20 54874.93 88888.00 2012-04-13 07:29:38.000 104 12414.60 -54.20 54874.90 88888.00 2012-04-13 07:29:38.125 104 12414.60 -54.17 54874.88 88888.00 2012-04-13 07:29:38.250 104 12414.60 -54.20 54874.88 88888.00 2012-04-13 07:29:38.375 104 12414.62 -54.20 54874.90 88888.00 2012-04-13 07:29:38.500 104 12414.67 -54.17 54874.90 88888.00 2012-04-13 07:29:38.625 104 12414.67 -54.15 54874.88 88888.00 2012-04-13 07:29:38.750 104 12414.65 -54.20 54874.85 88888.00 2012-04-13 07:29:38.875 104 12414.60 -54.12 54874.85 88888.00 2012-04-13 07:29:39.000 104 12414.60 -54.17 54874.82 88888.00 2012-04-13 07:29:39.125 104 12414.65 -54.15 54874.82 88888.00 2012-04-13 07:29:39.250 104 12414.65 -54.12 54874.80 88888.00 2012-04-13 07:29:39.375 104 12414.67 -54.12 54874.80 88888.00 2012-04-13 07:29:39.500 104 12414.70 -54.12 54874.78 88888.00 2012-04-13 07:29:39.625 104 12414.73 -54.10 54874.75 88888.00 2012-04-13 07:29:39.750 104 12414.73 -54.17 54874.80 88888.00 2012-04-13 07:29:39.875 104 12414.75 -54.12 54874.80 88888.00 2012-04-13 07:29:40.000 104 12414.77 -54.12 54874.75 88888.00 2012-04-13 07:29:40.125 104 12414.75 -54.12 54874.75 88888.00 2012-04-13 07:29:40.250 104 12414.77 -54.12 54874.72 88888.00 2012-04-13 07:29:40.375 104 12414.85 -54.12 54874.75 88888.00 2012-04-13 07:29:40.500 104 12414.88 -54.12 54874.72 88888.00 2012-04-13 07:29:40.625 104 12414.85 -54.15 54874.68 88888.00 2012-04-13 07:29:40.750 104 12414.85 -54.17 54874.68 88888.00 2012-04-13 07:29:40.875 104 12414.88 -54.17 54874.65 88888.00 2012-04-13 07:29:41.000 104 12414.85 -54.15 54874.65 88888.00 2012-04-13 07:29:41.125 104 12414.88 -54.15 54874.62 88888.00 2012-04-13 07:29:41.250 104 12414.88 -54.15 54874.62 88888.00 2012-04-13 07:29:41.375 104 12414.98 -54.12 54874.60 88888.00 2012-04-13 07:29:41.500 104 12415.12 -54.15 54874.57 88888.00 2012-04-13 07:29:41.625 104 12415.17 -54.17 54874.55 88888.00 2012-04-13 07:29:41.750 104 12415.23 -54.17 54874.53 88888.00 2012-04-13 07:29:41.875 104 12415.23 -54.17 54874.53 88888.00 2012-04-13 07:29:42.000 104 12415.23 -54.15 54874.47 88888.00 2012-04-13 07:29:42.125 104 12415.27 -54.20 54874.50 88888.00 2012-04-13 07:29:42.250 104 12415.30 -54.17 54874.47 88888.00 2012-04-13 07:29:42.375 104 12415.33 -54.20 54874.45 88888.00 2012-04-13 07:29:42.500 104 12415.38 -54.23 54874.40 88888.00 2012-04-13 07:29:42.625 104 12415.35 -54.17 54874.43 88888.00 2012-04-13 07:29:42.750 104 12415.35 -54.20 54874.38 88888.00 2012-04-13 07:29:42.875 104 12415.38 -54.17 54874.38 88888.00 2012-04-13 07:29:43.000 104 12415.40 -54.17 54874.38 88888.00 2012-04-13 07:29:43.125 104 12415.48 -54.17 54874.35 88888.00 2012-04-13 07:29:43.250 104 12415.48 -54.23 54874.32 88888.00 2012-04-13 07:29:43.375 104 12415.45 -54.25 54874.30 88888.00 2012-04-13 07:29:43.500 104 12415.48 -54.30 54874.30 88888.00 2012-04-13 07:29:43.625 104 12415.48 -54.30 54874.28 88888.00 2012-04-13 07:29:43.750 104 12415.48 -54.33 54874.25 88888.00 2012-04-13 07:29:43.875 104 12415.50 -54.35 54874.25 88888.00 2012-04-13 07:29:44.000 104 12415.58 -54.38 54874.22 88888.00 2012-04-13 07:29:44.125 104 12415.58 -54.40 54874.22 88888.00 2012-04-13 07:29:44.250 104 12415.55 -54.42 54874.18 88888.00 2012-04-13 07:29:44.375 104 12415.58 -54.42 54874.15 88888.00 2012-04-13 07:29:44.500 104 12415.58 -54.48 54874.12 88888.00 2012-04-13 07:29:44.625 104 12415.52 -54.48 54874.15 88888.00 2012-04-13 07:29:44.750 104 12415.50 -54.52 54874.10 88888.00 2012-04-13 07:29:44.875 104 12415.48 -54.55 54874.10 88888.00 2012-04-13 07:29:45.000 104 12415.48 -54.58 54874.07 88888.00 2012-04-13 07:29:45.125 104 12415.50 -54.60 54874.07 88888.00 2012-04-13 07:29:45.250 104 12415.50 -54.70 54874.05 88888.00 2012-04-13 07:29:45.375 104 12415.45 -54.67 54874.05 88888.00 2012-04-13 07:29:45.500 104 12415.35 -54.75 54874.03 88888.00 2012-04-13 07:29:45.625 104 12415.30 -54.77 54874.00 88888.00 2012-04-13 07:29:45.750 104 12415.33 -54.77 54873.95 88888.00 2012-04-13 07:29:45.875 104 12415.33 -54.77 54873.95 88888.00 2012-04-13 07:29:46.000 104 12415.33 -54.80 54873.90 88888.00 2012-04-13 07:29:46.125 104 12415.25 -54.83 54873.88 88888.00 2012-04-13 07:29:46.250 104 12415.23 -54.80 54873.85 88888.00 2012-04-13 07:29:46.375 104 12415.17 -54.80 54873.82 88888.00 2012-04-13 07:29:46.500 104 12415.05 -54.77 54873.82 88888.00 2012-04-13 07:29:46.625 104 12414.95 -54.83 54873.82 88888.00 2012-04-13 07:29:46.750 104 12414.95 -54.80 54873.78 88888.00 2012-04-13 07:29:46.875 104 12414.95 -54.80 54873.78 88888.00 2012-04-13 07:29:47.000 104 12414.85 -54.80 54873.75 88888.00 2012-04-13 07:29:47.125 104 12414.80 -54.75 54873.75 88888.00 2012-04-13 07:29:47.250 104 12414.80 -54.73 54873.75 88888.00 2012-04-13 07:29:47.375 104 12414.85 -54.75 54873.70 88888.00 2012-04-13 07:29:47.500 104 12414.80 -54.75 54873.70 88888.00 2012-04-13 07:29:47.625 104 12414.77 -54.73 54873.68 88888.00 2012-04-13 07:29:47.750 104 12414.75 -54.73 54873.65 88888.00 2012-04-13 07:29:47.875 104 12414.75 -54.70 54873.65 88888.00 2012-04-13 07:29:48.000 104 12414.70 -54.67 54873.62 88888.00 2012-04-13 07:29:48.125 104 12414.62 -54.65 54873.62 88888.00 2012-04-13 07:29:48.250 104 12414.65 -54.62 54873.57 88888.00 2012-04-13 07:29:48.375 104 12414.65 -54.60 54873.57 88888.00 2012-04-13 07:29:48.500 104 12414.62 -54.65 54873.55 88888.00 2012-04-13 07:29:48.625 104 12414.60 -54.60 54873.57 88888.00 2012-04-13 07:29:48.750 104 12414.52 -54.60 54873.53 88888.00 2012-04-13 07:29:48.875 104 12414.48 -54.60 54873.53 88888.00 2012-04-13 07:29:49.000 104 12414.45 -54.55 54873.50 88888.00 2012-04-13 07:29:49.125 104 12414.45 -54.55 54873.45 88888.00 2012-04-13 07:29:49.250 104 12414.45 -54.55 54873.45 88888.00 2012-04-13 07:29:49.375 104 12414.48 -54.55 54873.45 88888.00 2012-04-13 07:29:49.500 104 12414.48 -54.52 54873.45 88888.00 2012-04-13 07:29:49.625 104 12414.45 -54.50 54873.43 88888.00 2012-04-13 07:29:49.750 104 12414.35 -54.52 54873.40 88888.00 2012-04-13 07:29:49.875 104 12414.27 -54.52 54873.38 88888.00 2012-04-13 07:29:50.000 104 12414.27 -54.48 54873.30 88888.00 2012-04-13 07:29:50.125 104 12414.20 -54.48 54873.35 88888.00 2012-04-13 07:29:50.250 104 12414.25 -54.48 54873.35 88888.00 2012-04-13 07:29:50.375 104 12414.23 -54.45 54873.32 88888.00 2012-04-13 07:29:50.500 104 12414.17 -54.45 54873.32 88888.00 2012-04-13 07:29:50.625 104 12414.15 -54.45 54873.30 88888.00 2012-04-13 07:29:50.750 104 12414.12 -54.48 54873.28 88888.00 2012-04-13 07:29:50.875 104 12414.12 -54.48 54873.28 88888.00 2012-04-13 07:29:51.000 104 12414.10 -54.45 54873.25 88888.00 2012-04-13 07:29:51.125 104 12414.12 -54.42 54873.28 88888.00 2012-04-13 07:29:51.250 104 12414.05 -54.48 54873.25 88888.00 2012-04-13 07:29:51.375 104 12414.08 -54.45 54873.22 88888.00 2012-04-13 07:29:51.500 104 12414.05 -54.45 54873.22 88888.00 2012-04-13 07:29:51.625 104 12414.08 -54.42 54873.22 88888.00 2012-04-13 07:29:51.750 104 12414.00 -54.40 54873.20 88888.00 2012-04-13 07:29:51.875 104 12414.00 -54.42 54873.20 88888.00 2012-04-13 07:29:52.000 104 12413.98 -54.45 54873.20 88888.00 2012-04-13 07:29:52.125 104 12413.90 -54.48 54873.18 88888.00 2012-04-13 07:29:52.250 104 12413.88 -54.50 54873.12 88888.00 2012-04-13 07:29:52.375 104 12413.88 -54.48 54873.07 88888.00 2012-04-13 07:29:52.500 104 12413.88 -54.50 54873.07 88888.00 2012-04-13 07:29:52.625 104 12413.85 -54.52 54873.07 88888.00 2012-04-13 07:29:52.750 104 12413.83 -54.50 54873.07 88888.00 2012-04-13 07:29:52.875 104 12413.90 -54.50 54873.07 88888.00 2012-04-13 07:29:53.000 104 12413.92 -54.55 54873.07 88888.00 2012-04-13 07:29:53.125 104 12413.85 -54.52 54873.07 88888.00 2012-04-13 07:29:53.250 104 12413.80 -54.58 54873.05 88888.00 2012-04-13 07:29:53.375 104 12413.77 -54.60 54873.00 88888.00 2012-04-13 07:29:53.500 104 12413.77 -54.60 54873.03 88888.00 2012-04-13 07:29:53.625 104 12413.88 -54.65 54873.05 88888.00 2012-04-13 07:29:53.750 104 12413.95 -54.62 54873.03 88888.00 2012-04-13 07:29:53.875 104 12413.88 -54.65 54873.00 88888.00 2012-04-13 07:29:54.000 104 12413.85 -54.70 54872.97 88888.00 2012-04-13 07:29:54.125 104 12413.80 -54.73 54873.00 88888.00 2012-04-13 07:29:54.250 104 12413.77 -54.75 54872.97 88888.00 2012-04-13 07:29:54.375 104 12413.77 -54.73 54873.00 88888.00 2012-04-13 07:29:54.500 104 12413.77 -54.70 54873.03 88888.00 2012-04-13 07:29:54.625 104 12413.77 -54.70 54873.00 88888.00 2012-04-13 07:29:54.750 104 12413.80 -54.70 54872.97 88888.00 2012-04-13 07:29:54.875 104 12413.77 -54.73 54872.97 88888.00 2012-04-13 07:29:55.000 104 12413.77 -54.73 54872.97 88888.00 2012-04-13 07:29:55.125 104 12413.80 -54.70 54873.03 88888.00 2012-04-13 07:29:55.250 104 12413.83 -54.70 54873.03 88888.00 2012-04-13 07:29:55.375 104 12413.88 -54.73 54873.00 88888.00 2012-04-13 07:29:55.500 104 12413.77 -54.67 54872.97 88888.00 2012-04-13 07:29:55.625 104 12413.75 -54.67 54872.97 88888.00 2012-04-13 07:29:55.750 104 12413.80 -54.67 54872.97 88888.00 2012-04-13 07:29:55.875 104 12413.90 -54.67 54872.97 88888.00 2012-04-13 07:29:56.000 104 12413.88 -54.65 54872.95 88888.00 2012-04-13 07:29:56.125 104 12413.85 -54.65 54872.95 88888.00 2012-04-13 07:29:56.250 104 12413.80 -54.58 54872.97 88888.00 2012-04-13 07:29:56.375 104 12413.83 -54.52 54872.95 88888.00 2012-04-13 07:29:56.500 104 12413.83 -54.55 54872.88 88888.00 2012-04-13 07:29:56.625 104 12413.85 -54.52 54872.95 88888.00 2012-04-13 07:29:56.750 104 12413.83 -54.55 54872.90 88888.00 2012-04-13 07:29:56.875 104 12413.80 -54.50 54872.93 88888.00 2012-04-13 07:29:57.000 104 12413.83 -54.45 54872.93 88888.00 2012-04-13 07:29:57.125 104 12413.83 -54.45 54872.90 88888.00 2012-04-13 07:29:57.250 104 12413.77 -54.48 54872.90 88888.00 2012-04-13 07:29:57.375 104 12413.73 -54.48 54872.90 88888.00 2012-04-13 07:29:57.500 104 12413.77 -54.45 54872.90 88888.00 2012-04-13 07:29:57.625 104 12413.70 -54.45 54872.93 88888.00 2012-04-13 07:29:57.750 104 12413.67 -54.42 54872.90 88888.00 2012-04-13 07:29:57.875 104 12413.67 -54.42 54872.90 88888.00 2012-04-13 07:29:58.000 104 12413.65 -54.45 54872.90 88888.00 2012-04-13 07:29:58.125 104 12413.67 -54.42 54872.88 88888.00 2012-04-13 07:29:58.250 104 12413.67 -54.42 54872.85 88888.00 2012-04-13 07:29:58.375 104 12413.60 -54.42 54872.85 88888.00 2012-04-13 07:29:58.500 104 12413.58 -54.42 54872.82 88888.00 2012-04-13 07:29:58.625 104 12413.58 -54.42 54872.82 88888.00 2012-04-13 07:29:58.750 104 12413.55 -54.45 54872.80 88888.00 2012-04-13 07:29:58.875 104 12413.55 -54.45 54872.82 88888.00 2012-04-13 07:29:59.000 104 12413.52 -54.48 54872.82 88888.00 2012-04-13 07:29:59.125 104 12413.42 -54.45 54872.80 88888.00 2012-04-13 07:29:59.250 104 12413.33 -54.50 54872.78 88888.00 2012-04-13 07:29:59.375 104 12413.42 -54.50 54872.80 88888.00 2012-04-13 07:29:59.500 104 12413.42 -54.50 54872.78 88888.00 2012-04-13 07:29:59.625 104 12413.35 -54.55 54872.78 88888.00 2012-04-13 07:29:59.750 104 12413.30 -54.52 54872.75 88888.00 2012-04-13 07:29:59.875 104 12413.27 -54.55 54872.78 88888.00 2012-04-13 07:30:00.000 104 12413.35 -54.52 54872.78 88888.00 2012-04-13 07:30:00.125 104 12413.33 -54.55 54872.75 88888.00 2012-04-13 07:30:00.250 104 12413.33 -54.60 54872.75 88888.00 2012-04-13 07:30:00.375 104 12413.27 -54.60 54872.75 88888.00 2012-04-13 07:30:00.500 104 12413.25 -54.58 54872.75 88888.00 2012-04-13 07:30:00.625 104 12413.25 -54.58 54872.75 88888.00 2012-04-13 07:30:00.750 104 12413.25 -54.55 54872.75 88888.00 2012-04-13 07:30:00.875 104 12413.20 -54.62 54872.78 88888.00 2012-04-13 07:30:01.000 104 12413.10 -54.62 54872.78 88888.00 2012-04-13 07:30:01.125 104 12413.08 -54.62 54872.75 88888.00 2012-04-13 07:30:01.250 104 12413.05 -54.60 54872.75 88888.00 2012-04-13 07:30:01.375 104 12413.02 -54.52 54872.75 88888.00 2012-04-13 07:30:01.500 104 12413.00 -54.48 54872.75 88888.00 2012-04-13 07:30:01.625 104 12413.02 -54.52 54872.75 88888.00 2012-04-13 07:30:01.750 104 12413.02 -54.50 54872.75 88888.00 2012-04-13 07:30:01.875 104 12413.00 -54.48 54872.75 88888.00 2012-04-13 07:30:02.000 104 12412.92 -54.50 54872.72 88888.00 2012-04-13 07:30:02.125 104 12412.85 -54.50 54872.72 88888.00 2012-04-13 07:30:02.250 104 12412.75 -54.42 54872.72 88888.00 2012-04-13 07:30:02.375 104 12412.70 -54.40 54872.70 88888.00 2012-04-13 07:30:02.500 104 12412.67 -54.38 54872.65 88888.00 2012-04-13 07:30:02.625 104 12412.67 -54.35 54872.65 88888.00 2012-04-13 07:30:02.750 104 12412.67 -54.35 54872.68 88888.00 2012-04-13 07:30:02.875 104 12412.55 -54.33 54872.65 88888.00 2012-04-13 07:30:03.000 104 12412.48 -54.27 54872.65 88888.00 2012-04-13 07:30:03.125 104 12412.38 -54.23 54872.65 88888.00 2012-04-13 07:30:03.250 104 12412.35 -54.20 54872.68 88888.00 2012-04-13 07:30:03.375 104 12412.35 -54.17 54872.68 88888.00 2012-04-13 07:30:03.500 104 12412.30 -54.15 54872.68 88888.00 2012-04-13 07:30:03.625 104 12412.23 -54.12 54872.65 88888.00 2012-04-13 07:30:03.750 104 12412.17 -54.10 54872.65 88888.00 2012-04-13 07:30:03.875 104 12412.15 -54.05 54872.68 88888.00 2012-04-13 07:30:04.000 104 12412.12 -53.98 54872.68 88888.00 2012-04-13 07:30:04.125 104 12412.12 -53.98 54872.65 88888.00 2012-04-13 07:30:04.250 104 12412.05 -53.95 54872.68 88888.00 2012-04-13 07:30:04.375 104 12412.02 -53.95 54872.65 88888.00 2012-04-13 07:30:04.500 104 12412.00 -53.92 54872.68 88888.00 2012-04-13 07:30:04.625 104 12411.95 -53.85 54872.65 88888.00 2012-04-13 07:30:04.750 104 12411.95 -53.85 54872.68 88888.00 2012-04-13 07:30:04.875 104 12411.90 -53.85 54872.70 88888.00 2012-04-13 07:30:05.000 104 12411.80 -53.83 54872.65 88888.00 2012-04-13 07:30:05.125 104 12411.75 -53.80 54872.70 88888.00 2012-04-13 07:30:05.250 104 12411.85 -53.80 54872.70 88888.00 2012-04-13 07:30:05.375 104 12411.88 -53.80 54872.72 88888.00 2012-04-13 07:30:05.500 104 12411.83 -53.80 54872.72 88888.00 2012-04-13 07:30:05.625 104 12411.77 -53.80 54872.70 88888.00 2012-04-13 07:30:05.750 104 12411.77 -53.85 54872.72 88888.00 2012-04-13 07:30:05.875 104 12411.75 -53.85 54872.75 88888.00 2012-04-13 07:30:06.000 104 12411.65 -53.90 54872.72 88888.00 2012-04-13 07:30:06.125 104 12411.73 -53.85 54872.72 88888.00 2012-04-13 07:30:06.250 104 12411.77 -53.88 54872.75 88888.00 2012-04-13 07:30:06.375 104 12411.70 -53.95 54872.75 88888.00 2012-04-13 07:30:06.500 104 12411.65 -53.95 54872.75 88888.00 2012-04-13 07:30:06.625 104 12411.65 -54.00 54872.75 88888.00 2012-04-13 07:30:06.750 104 12411.70 -54.02 54872.78 88888.00 2012-04-13 07:30:06.875 104 12411.67 -54.05 54872.78 88888.00 2012-04-13 07:30:07.000 104 12411.70 -54.10 54872.80 88888.00 2012-04-13 07:30:07.125 104 12411.67 -54.08 54872.82 88888.00 2012-04-13 07:30:07.250 104 12411.67 -54.17 54872.80 88888.00 2012-04-13 07:30:07.375 104 12411.73 -54.20 54872.80 88888.00 2012-04-13 07:30:07.500 104 12411.73 -54.25 54872.82 88888.00 2012-04-13 07:30:07.625 104 12411.77 -54.33 54872.85 88888.00 2012-04-13 07:30:07.750 104 12411.77 -54.30 54872.88 88888.00 2012-04-13 07:30:07.875 104 12411.77 -54.38 54872.85 88888.00 2012-04-13 07:30:08.000 104 12411.85 -54.40 54872.82 88888.00 2012-04-13 07:30:08.125 104 12411.88 -54.42 54872.82 88888.00 2012-04-13 07:30:08.250 104 12411.90 -54.48 54872.82 88888.00 2012-04-13 07:30:08.375 104 12411.92 -54.50 54872.82 88888.00 2012-04-13 07:30:08.500 104 12411.90 -54.52 54872.85 88888.00 2012-04-13 07:30:08.625 104 12411.90 -54.55 54872.82 88888.00 2012-04-13 07:30:08.750 104 12411.88 -54.60 54872.82 88888.00 2012-04-13 07:30:08.875 104 12411.92 -54.62 54872.80 88888.00 2012-04-13 07:30:09.000 104 12411.95 -54.70 54872.80 88888.00 2012-04-13 07:30:09.125 104 12412.00 -54.67 54872.80 88888.00 2012-04-13 07:30:09.250 104 12412.02 -54.70 54872.82 88888.00 2012-04-13 07:30:09.375 104 12412.02 -54.70 54872.82 88888.00 2012-04-13 07:30:09.500 104 12412.08 -54.70 54872.82 88888.00 2012-04-13 07:30:09.625 104 12412.08 -54.70 54872.80 88888.00 2012-04-13 07:30:09.750 104 12412.12 -54.73 54872.82 88888.00 2012-04-13 07:30:09.875 104 12412.12 -54.73 54872.80 88888.00 2012-04-13 07:30:10.000 104 12412.20 -54.73 54872.80 88888.00 2012-04-13 07:30:10.125 104 12412.27 -54.75 54872.80 88888.00 2012-04-13 07:30:10.250 104 12412.30 -54.77 54872.80 88888.00 2012-04-13 07:30:10.375 104 12412.33 -54.75 54872.80 88888.00 2012-04-13 07:30:10.500 104 12412.35 -54.73 54872.80 88888.00 2012-04-13 07:30:10.625 104 12412.35 -54.67 54872.78 88888.00 2012-04-13 07:30:10.750 104 12412.30 -54.70 54872.75 88888.00 2012-04-13 07:30:10.875 104 12412.33 -54.62 54872.75 88888.00 2012-04-13 07:30:11.000 104 12412.25 -54.65 54872.75 88888.00 2012-04-13 07:30:11.125 104 12412.25 -54.60 54872.78 88888.00 2012-04-13 07:30:11.250 104 12412.30 -54.60 54872.75 88888.00 2012-04-13 07:30:11.375 104 12412.35 -54.55 54872.75 88888.00 2012-04-13 07:30:11.500 104 12412.38 -54.52 54872.72 88888.00 2012-04-13 07:30:11.625 104 12412.42 -54.55 54872.70 88888.00 2012-04-13 07:30:11.750 104 12412.52 -54.55 54872.70 88888.00 2012-04-13 07:30:11.875 104 12412.45 -54.48 54872.72 88888.00 2012-04-13 07:30:12.000 104 12412.35 -54.48 54872.70 88888.00 2012-04-13 07:30:12.125 104 12412.35 -54.45 54872.72 88888.00 2012-04-13 07:30:12.250 104 12412.30 -54.48 54872.72 88888.00 2012-04-13 07:30:12.375 104 12412.33 -54.45 54872.70 88888.00 2012-04-13 07:30:12.500 104 12412.33 -54.50 54872.68 88888.00 2012-04-13 07:30:12.625 104 12412.27 -54.50 54872.65 88888.00 2012-04-13 07:30:12.750 104 12412.27 -54.48 54872.62 88888.00 2012-04-13 07:30:12.875 104 12412.25 -54.48 54872.62 88888.00 2012-04-13 07:30:13.000 104 12412.23 -54.45 54872.62 88888.00 2012-04-13 07:30:13.125 104 12412.20 -54.42 54872.65 88888.00 2012-04-13 07:30:13.250 104 12412.05 -54.48 54872.60 88888.00 2012-04-13 07:30:13.375 104 12412.02 -54.42 54872.60 88888.00 2012-04-13 07:30:13.500 104 12412.02 -54.42 54872.60 88888.00 2012-04-13 07:30:13.625 104 12412.00 -54.45 54872.60 88888.00 2012-04-13 07:30:13.750 104 12411.98 -54.42 54872.57 88888.00 2012-04-13 07:30:13.875 104 12411.85 -54.45 54872.57 88888.00 2012-04-13 07:30:14.000 104 12411.77 -54.45 54872.53 88888.00 2012-04-13 07:30:14.125 104 12411.80 -54.50 54872.55 88888.00 2012-04-13 07:30:14.250 104 12411.88 -54.50 54872.55 88888.00 2012-04-13 07:30:14.375 104 12411.85 -54.50 54872.55 88888.00 2012-04-13 07:30:14.500 104 12411.73 -54.50 54872.53 88888.00 2012-04-13 07:30:14.625 104 12411.70 -54.48 54872.50 88888.00 2012-04-13 07:30:14.750 104 12411.60 -54.48 54872.50 88888.00 2012-04-13 07:30:14.875 104 12411.58 -54.48 54872.50 88888.00 2012-04-13 07:30:15.000 104 12411.58 -54.52 54872.50 88888.00 2012-04-13 07:30:15.125 104 12411.55 -54.58 54872.50 88888.00 2012-04-13 07:30:15.250 104 12411.62 -54.62 54872.47 88888.00 2012-04-13 07:30:15.375 104 12411.62 -54.62 54872.43 88888.00 2012-04-13 07:30:15.500 104 12411.58 -54.60 54872.45 88888.00 2012-04-13 07:30:15.625 104 12411.65 -54.58 54872.45 88888.00 2012-04-13 07:30:15.750 104 12411.65 -54.62 54872.43 88888.00 2012-04-13 07:30:15.875 104 12411.62 -54.62 54872.45 88888.00 2012-04-13 07:30:16.000 104 12411.62 -54.65 54872.43 88888.00 2012-04-13 07:30:16.125 104 12411.65 -54.70 54872.40 88888.00 2012-04-13 07:30:16.250 104 12411.62 -54.70 54872.40 88888.00 2012-04-13 07:30:16.375 104 12411.65 -54.70 54872.35 88888.00 2012-04-13 07:30:16.500 104 12411.67 -54.70 54872.38 88888.00 2012-04-13 07:30:16.625 104 12411.70 -54.73 54872.38 88888.00 2012-04-13 07:30:16.750 104 12411.62 -54.70 54872.38 88888.00 2012-04-13 07:30:16.875 104 12411.55 -54.70 54872.40 88888.00 2012-04-13 07:30:17.000 104 12411.55 -54.73 54872.38 88888.00 2012-04-13 07:30:17.125 104 12411.58 -54.73 54872.35 88888.00 2012-04-13 07:30:17.250 104 12411.60 -54.75 54872.32 88888.00 2012-04-13 07:30:17.375 104 12411.70 -54.70 54872.35 88888.00 2012-04-13 07:30:17.500 104 12411.70 -54.70 54872.35 88888.00 2012-04-13 07:30:17.625 104 12411.70 -54.75 54872.32 88888.00 2012-04-13 07:30:17.750 104 12411.62 -54.75 54872.28 88888.00 2012-04-13 07:30:17.875 104 12411.65 -54.75 54872.30 88888.00 2012-04-13 07:30:18.000 104 12411.67 -54.77 54872.30 88888.00 2012-04-13 07:30:18.125 104 12411.73 -54.80 54872.25 88888.00 2012-04-13 07:30:18.250 104 12411.80 -54.80 54872.25 88888.00 2012-04-13 07:30:18.375 104 12411.80 -54.80 54872.22 88888.00 2012-04-13 07:30:18.500 104 12411.88 -54.83 54872.22 88888.00 2012-04-13 07:30:18.625 104 12411.88 -54.77 54872.22 88888.00 2012-04-13 07:30:18.750 104 12411.88 -54.83 54872.20 88888.00 2012-04-13 07:30:18.875 104 12411.92 -54.88 54872.20 88888.00 2012-04-13 07:30:19.000 104 12411.98 -54.92 54872.20 88888.00 2012-04-13 07:30:19.125 104 12412.02 -54.88 54872.22 88888.00 2012-04-13 07:30:19.250 104 12412.08 -54.88 54872.20 88888.00 2012-04-13 07:30:19.375 104 12412.12 -54.88 54872.15 88888.00 2012-04-13 07:30:19.500 104 12412.15 -54.90 54872.15 88888.00 2012-04-13 07:30:19.625 104 12412.20 -54.90 54872.15 88888.00 2012-04-13 07:30:19.750 104 12412.20 -54.92 54872.12 88888.00 2012-04-13 07:30:19.875 104 12412.27 -54.98 54872.12 88888.00 2012-04-13 07:30:20.000 104 12412.38 -55.00 54872.05 88888.00 2012-04-13 07:30:20.125 104 12412.42 -55.00 54872.05 88888.00 2012-04-13 07:30:20.250 104 12412.42 -55.00 54872.07 88888.00 2012-04-13 07:30:20.375 104 12412.48 -55.00 54872.07 88888.00 2012-04-13 07:30:20.500 104 12412.55 -55.00 54872.07 88888.00 2012-04-13 07:30:20.625 104 12412.58 -55.05 54872.03 88888.00 2012-04-13 07:30:20.750 104 12412.60 -55.12 54872.03 88888.00 2012-04-13 07:30:20.875 104 12412.70 -55.08 54872.00 88888.00 2012-04-13 07:30:21.000 104 12412.70 -55.05 54871.97 88888.00 2012-04-13 07:30:21.125 104 12412.75 -55.05 54871.97 88888.00 2012-04-13 07:30:21.250 104 12412.77 -55.05 54872.00 88888.00 2012-04-13 07:30:21.375 104 12412.75 -55.08 54871.97 88888.00 2012-04-13 07:30:21.500 104 12412.77 -55.05 54871.95 88888.00 2012-04-13 07:30:21.625 104 12412.77 -55.02 54871.95 88888.00 2012-04-13 07:30:21.750 104 12412.80 -55.00 54871.93 88888.00 2012-04-13 07:30:21.875 104 12412.77 -55.00 54871.93 88888.00 2012-04-13 07:30:22.000 104 12412.75 -55.00 54871.88 88888.00 2012-04-13 07:30:22.125 104 12412.80 -55.02 54871.88 88888.00 2012-04-13 07:30:22.250 104 12412.83 -55.00 54871.90 88888.00 2012-04-13 07:30:22.375 104 12412.85 -54.95 54871.88 88888.00 2012-04-13 07:30:22.500 104 12412.80 -54.98 54871.88 88888.00 2012-04-13 07:30:22.625 104 12412.77 -55.00 54871.85 88888.00 2012-04-13 07:30:22.750 104 12412.77 -54.98 54871.82 88888.00 2012-04-13 07:30:22.875 104 12412.77 -54.98 54871.85 88888.00 2012-04-13 07:30:23.000 104 12412.80 -54.98 54871.85 88888.00 2012-04-13 07:30:23.125 104 12412.75 -54.98 54871.85 88888.00 2012-04-13 07:30:23.250 104 12412.73 -55.00 54871.85 88888.00 2012-04-13 07:30:23.375 104 12412.77 -54.98 54871.80 88888.00 2012-04-13 07:30:23.500 104 12412.77 -55.00 54871.80 88888.00 2012-04-13 07:30:23.625 104 12412.77 -54.98 54871.78 88888.00 2012-04-13 07:30:23.750 104 12412.77 -54.92 54871.78 88888.00 2012-04-13 07:30:23.875 104 12412.80 -54.95 54871.78 88888.00 2012-04-13 07:30:24.000 104 12412.80 -54.92 54871.70 88888.00 2012-04-13 07:30:24.125 104 12412.73 -54.92 54871.72 88888.00 2012-04-13 07:30:24.250 104 12412.73 -54.92 54871.75 88888.00 2012-04-13 07:30:24.375 104 12412.77 -54.90 54871.72 88888.00 2012-04-13 07:30:24.500 104 12412.75 -54.88 54871.75 88888.00 2012-04-13 07:30:24.625 104 12412.73 -54.88 54871.72 88888.00 2012-04-13 07:30:24.750 104 12412.75 -54.88 54871.70 88888.00 2012-04-13 07:30:24.875 104 12412.70 -54.88 54871.70 88888.00 2012-04-13 07:30:25.000 104 12412.70 -54.88 54871.68 88888.00 2012-04-13 07:30:25.125 104 12412.77 -54.80 54871.68 88888.00 2012-04-13 07:30:25.250 104 12412.77 -54.83 54871.62 88888.00 2012-04-13 07:30:25.375 104 12412.75 -54.83 54871.60 88888.00 2012-04-13 07:30:25.500 104 12412.70 -54.85 54871.60 88888.00 2012-04-13 07:30:25.625 104 12412.67 -54.85 54871.57 88888.00 2012-04-13 07:30:25.750 104 12412.77 -54.83 54871.55 88888.00 2012-04-13 07:30:25.875 104 12412.73 -54.85 54871.53 88888.00 2012-04-13 07:30:26.000 104 12412.67 -54.85 54871.50 88888.00 2012-04-13 07:30:26.125 104 12412.70 -54.85 54871.50 88888.00 2012-04-13 07:30:26.250 104 12412.73 -54.83 54871.47 88888.00 2012-04-13 07:30:26.375 104 12412.75 -54.80 54871.47 88888.00 2012-04-13 07:30:26.500 104 12412.67 -54.83 54871.45 88888.00 2012-04-13 07:30:26.625 104 12412.62 -54.88 54871.43 88888.00 2012-04-13 07:30:26.750 104 12412.65 -54.88 54871.40 88888.00 2012-04-13 07:30:26.875 104 12412.70 -54.88 54871.40 88888.00 2012-04-13 07:30:27.000 104 12412.67 -54.88 54871.38 88888.00 2012-04-13 07:30:27.125 104 12412.60 -54.83 54871.35 88888.00 2012-04-13 07:30:27.250 104 12412.55 -54.85 54871.35 88888.00 2012-04-13 07:30:27.375 104 12412.58 -54.85 54871.32 88888.00 2012-04-13 07:30:27.500 104 12412.60 -54.88 54871.30 88888.00 2012-04-13 07:30:27.625 104 12412.55 -54.92 54871.30 88888.00 2012-04-13 07:30:27.750 104 12412.55 -54.88 54871.28 88888.00 2012-04-13 07:30:27.875 104 12412.52 -54.90 54871.25 88888.00 2012-04-13 07:30:28.000 104 12412.52 -54.95 54871.28 88888.00 2012-04-13 07:30:28.125 104 12412.52 -54.92 54871.25 88888.00 2012-04-13 07:30:28.250 104 12412.52 -54.98 54871.25 88888.00 2012-04-13 07:30:28.375 104 12412.55 -55.02 54871.25 88888.00 2012-04-13 07:30:28.500 104 12412.50 -55.02 54871.25 88888.00 2012-04-13 07:30:28.625 104 12412.50 -55.08 54871.22 88888.00 2012-04-13 07:30:28.750 104 12412.42 -55.08 54871.20 88888.00 2012-04-13 07:30:28.875 104 12412.42 -55.10 54871.20 88888.00 2012-04-13 07:30:29.000 104 12412.40 -55.15 54871.20 88888.00 2012-04-13 07:30:29.125 104 12412.35 -55.15 54871.20 88888.00 2012-04-13 07:30:29.250 104 12412.27 -55.17 54871.20 88888.00 2012-04-13 07:30:29.375 104 12412.30 -55.20 54871.18 88888.00 2012-04-13 07:30:29.500 104 12412.33 -55.25 54871.18 88888.00 2012-04-13 07:30:29.625 104 12412.38 -55.27 54871.20 88888.00 2012-04-13 07:30:29.750 104 12412.40 -55.27 54871.18 88888.00 2012-04-13 07:30:29.875 104 12412.42 -55.33 54871.18 88888.00 2012-04-13 07:30:30.000 104 12412.38 -55.38 54871.18 88888.00 2012-04-13 07:30:30.125 104 12412.42 -55.48 54871.15 88888.00 2012-04-13 07:30:30.250 104 12412.40 -55.50 54871.18 88888.00 2012-04-13 07:30:30.375 104 12412.42 -55.52 54871.18 88888.00 2012-04-13 07:30:30.500 104 12412.40 -55.58 54871.15 88888.00 2012-04-13 07:30:30.625 104 12412.40 -55.60 54871.15 88888.00 2012-04-13 07:30:30.750 104 12412.52 -55.67 54871.15 88888.00 2012-04-13 07:30:30.875 104 12412.55 -55.70 54871.15 88888.00 2012-04-13 07:30:31.000 104 12412.52 -55.73 54871.12 88888.00 2012-04-13 07:30:31.125 104 12412.60 -55.77 54871.10 88888.00 2012-04-13 07:30:31.250 104 12412.58 -55.88 54871.12 88888.00 2012-04-13 07:30:31.375 104 12412.55 -55.88 54871.15 88888.00 2012-04-13 07:30:31.500 104 12412.55 -55.92 54871.15 88888.00 2012-04-13 07:30:31.625 104 12412.58 -56.02 54871.15 88888.00 2012-04-13 07:30:31.750 104 12412.67 -56.05 54871.15 88888.00 2012-04-13 07:30:31.875 104 12412.75 -56.12 54871.15 88888.00 2012-04-13 07:30:32.000 104 12412.77 -56.15 54871.12 88888.00 2012-04-13 07:30:32.125 104 12412.77 -56.23 54871.15 88888.00 2012-04-13 07:30:32.250 104 12412.85 -56.33 54871.12 88888.00 2012-04-13 07:30:32.375 104 12412.90 -56.38 54871.10 88888.00 2012-04-13 07:30:32.500 104 12412.92 -56.42 54871.15 88888.00 2012-04-13 07:30:32.625 104 12412.92 -56.48 54871.15 88888.00 2012-04-13 07:30:32.750 104 12412.92 -56.50 54871.12 88888.00 2012-04-13 07:30:32.875 104 12412.95 -56.65 54871.12 88888.00 2012-04-13 07:30:33.000 104 12413.02 -56.70 54871.12 88888.00 2012-04-13 07:30:33.125 104 12413.12 -56.73 54871.15 88888.00 2012-04-13 07:30:33.250 104 12413.15 -56.77 54871.15 88888.00 2012-04-13 07:30:33.375 104 12413.10 -56.85 54871.15 88888.00 2012-04-13 07:30:33.500 104 12413.02 -56.88 54871.10 88888.00 2012-04-13 07:30:33.625 104 12413.10 -56.92 54871.12 88888.00 2012-04-13 07:30:33.750 104 12413.10 -57.00 54871.10 88888.00 2012-04-13 07:30:33.875 104 12413.15 -57.00 54871.10 88888.00 2012-04-13 07:30:34.000 104 12413.15 -57.05 54871.07 88888.00 2012-04-13 07:30:34.125 104 12413.12 -57.08 54871.12 88888.00 2012-04-13 07:30:34.250 104 12413.25 -57.05 54871.12 88888.00 2012-04-13 07:30:34.375 104 12413.27 -57.08 54871.10 88888.00 2012-04-13 07:30:34.500 104 12413.20 -57.12 54871.12 88888.00 2012-04-13 07:30:34.625 104 12413.27 -57.15 54871.10 88888.00 2012-04-13 07:30:34.750 104 12413.27 -57.10 54871.07 88888.00 2012-04-13 07:30:34.875 104 12413.20 -57.12 54871.07 88888.00 2012-04-13 07:30:35.000 104 12413.12 -57.12 54871.07 88888.00 2012-04-13 07:30:35.125 104 12413.08 -57.10 54871.10 88888.00 2012-04-13 07:30:35.250 104 12413.08 -57.12 54871.10 88888.00 2012-04-13 07:30:35.375 104 12413.05 -57.12 54871.05 88888.00 2012-04-13 07:30:35.500 104 12413.02 -57.15 54871.03 88888.00 2012-04-13 07:30:35.625 104 12413.00 -57.08 54871.05 88888.00 2012-04-13 07:30:35.750 104 12413.05 -57.10 54871.05 88888.00 2012-04-13 07:30:35.875 104 12413.02 -57.10 54871.03 88888.00 2012-04-13 07:30:36.000 104 12413.02 -57.17 54871.05 88888.00 2012-04-13 07:30:36.125 104 12413.02 -57.08 54871.07 88888.00 2012-04-13 07:30:36.250 104 12413.10 -57.08 54871.03 88888.00 2012-04-13 07:30:36.375 104 12413.17 -57.08 54871.03 88888.00 2012-04-13 07:30:36.500 104 12413.12 -57.10 54871.05 88888.00 2012-04-13 07:30:36.625 104 12413.12 -57.10 54871.07 88888.00 2012-04-13 07:30:36.750 104 12413.15 -57.12 54871.07 88888.00 2012-04-13 07:30:36.875 104 12413.15 -57.15 54871.07 88888.00 2012-04-13 07:30:37.000 104 12413.17 -57.15 54871.03 88888.00 2012-04-13 07:30:37.125 104 12413.17 -57.15 54871.03 88888.00 2012-04-13 07:30:37.250 104 12413.17 -57.20 54871.03 88888.00 2012-04-13 07:30:37.375 104 12413.20 -57.17 54871.03 88888.00 2012-04-13 07:30:37.500 104 12413.20 -57.17 54871.00 88888.00 2012-04-13 07:30:37.625 104 12413.20 -57.17 54871.03 88888.00 2012-04-13 07:30:37.750 104 12413.23 -57.23 54871.00 88888.00 2012-04-13 07:30:37.875 104 12413.23 -57.23 54871.00 88888.00 2012-04-13 07:30:38.000 104 12413.25 -57.23 54870.97 88888.00 2012-04-13 07:30:38.125 104 12413.25 -57.27 54871.03 88888.00 2012-04-13 07:30:38.250 104 12413.20 -57.33 54871.00 88888.00 2012-04-13 07:30:38.375 104 12413.25 -57.35 54871.00 88888.00 2012-04-13 07:30:38.500 104 12413.30 -57.35 54870.97 88888.00 2012-04-13 07:30:38.625 104 12413.30 -57.33 54870.97 88888.00 2012-04-13 07:30:38.750 104 12413.27 -57.35 54870.97 88888.00 2012-04-13 07:30:38.875 104 12413.27 -57.35 54871.00 88888.00 2012-04-13 07:30:39.000 104 12413.30 -57.42 54870.93 88888.00 2012-04-13 07:30:39.125 104 12413.30 -57.48 54870.95 88888.00 2012-04-13 07:30:39.250 104 12413.30 -57.48 54870.93 88888.00 2012-04-13 07:30:39.375 104 12413.30 -57.48 54870.95 88888.00 2012-04-13 07:30:39.500 104 12413.27 -57.50 54870.97 88888.00 2012-04-13 07:30:39.625 104 12413.23 -57.52 54870.95 88888.00 2012-04-13 07:30:39.750 104 12413.12 -57.50 54870.90 88888.00 2012-04-13 07:30:39.875 104 12413.15 -57.55 54870.93 88888.00 2012-04-13 07:30:40.000 104 12413.12 -57.58 54870.90 88888.00 2012-04-13 07:30:40.125 104 12413.15 -57.62 54870.90 88888.00 2012-04-13 07:30:40.250 104 12413.15 -57.62 54870.93 88888.00 2012-04-13 07:30:40.375 104 12413.10 -57.62 54870.95 88888.00 2012-04-13 07:30:40.500 104 12413.05 -57.70 54870.93 88888.00 2012-04-13 07:30:40.625 104 12413.02 -57.70 54870.95 88888.00 2012-04-13 07:30:40.750 104 12412.95 -57.70 54870.95 88888.00 2012-04-13 07:30:40.875 104 12412.95 -57.73 54870.95 88888.00 2012-04-13 07:30:41.000 104 12413.00 -57.75 54870.88 88888.00 2012-04-13 07:30:41.125 104 12412.98 -57.77 54870.90 88888.00 2012-04-13 07:30:41.250 104 12412.83 -57.83 54870.90 88888.00 2012-04-13 07:30:41.375 104 12412.77 -57.85 54870.88 88888.00 2012-04-13 07:30:41.500 104 12412.80 -57.85 54870.88 88888.00 2012-04-13 07:30:41.625 104 12412.80 -57.90 54870.88 88888.00 2012-04-13 07:30:41.750 104 12412.80 -57.95 54870.90 88888.00 2012-04-13 07:30:41.875 104 12412.75 -58.00 54870.88 88888.00 2012-04-13 07:30:42.000 104 12412.73 -58.00 54870.85 88888.00 2012-04-13 07:30:42.125 104 12412.73 -58.00 54870.88 88888.00 2012-04-13 07:30:42.250 104 12412.75 -58.05 54870.88 88888.00 2012-04-13 07:30:42.375 104 12412.77 -58.05 54870.88 88888.00 2012-04-13 07:30:42.500 104 12412.75 -58.08 54870.85 88888.00 2012-04-13 07:30:42.625 104 12412.73 -58.15 54870.82 88888.00 2012-04-13 07:30:42.750 104 12412.80 -58.20 54870.80 88888.00 2012-04-13 07:30:42.875 104 12412.83 -58.25 54870.78 88888.00 2012-04-13 07:30:43.000 104 12412.75 -58.30 54870.78 88888.00 2012-04-13 07:30:43.125 104 12412.75 -58.35 54870.80 88888.00 2012-04-13 07:30:43.250 104 12412.70 -58.35 54870.75 88888.00 2012-04-13 07:30:43.375 104 12412.70 -58.40 54870.72 88888.00 2012-04-13 07:30:43.500 104 12412.70 -58.48 54870.70 88888.00 2012-04-13 07:30:43.625 104 12412.75 -58.48 54870.70 88888.00 2012-04-13 07:30:43.750 104 12412.70 -58.48 54870.75 88888.00 2012-04-13 07:30:43.875 104 12412.62 -58.50 54870.70 88888.00 2012-04-13 07:30:44.000 104 12412.60 -58.55 54870.72 88888.00 2012-04-13 07:30:44.125 104 12412.67 -58.60 54870.72 88888.00 2012-04-13 07:30:44.250 104 12412.65 -58.58 54870.75 88888.00 2012-04-13 07:30:44.375 104 12412.55 -58.62 54870.70 88888.00 2012-04-13 07:30:44.500 104 12412.55 -58.75 54870.70 88888.00 2012-04-13 07:30:44.625 104 12412.58 -58.75 54870.65 88888.00 2012-04-13 07:30:44.750 104 12412.50 -58.77 54870.65 88888.00 2012-04-13 07:30:44.875 104 12412.42 -58.80 54870.62 88888.00 2012-04-13 07:30:45.000 104 12412.42 -58.85 54870.65 88888.00 2012-04-13 07:30:45.125 104 12412.48 -58.88 54870.62 88888.00 2012-04-13 07:30:45.250 104 12412.48 -58.95 54870.62 88888.00 2012-04-13 07:30:45.375 104 12412.45 -58.95 54870.60 88888.00 2012-04-13 07:30:45.500 104 12412.42 -59.00 54870.60 88888.00 2012-04-13 07:30:45.625 104 12412.45 -58.98 54870.57 88888.00 2012-04-13 07:30:45.750 104 12412.42 -59.00 54870.57 88888.00 2012-04-13 07:30:45.875 104 12412.35 -59.05 54870.57 88888.00 2012-04-13 07:30:46.000 104 12412.35 -59.12 54870.53 88888.00 2012-04-13 07:30:46.125 104 12412.42 -59.17 54870.55 88888.00 2012-04-13 07:30:46.250 104 12412.40 -59.17 54870.53 88888.00 2012-04-13 07:30:46.375 104 12412.35 -59.20 54870.53 88888.00 2012-04-13 07:30:46.500 104 12412.33 -59.23 54870.50 88888.00 2012-04-13 07:30:46.625 104 12412.38 -59.25 54870.47 88888.00 2012-04-13 07:30:46.750 104 12412.42 -59.27 54870.47 88888.00 2012-04-13 07:30:46.875 104 12412.45 -59.30 54870.47 88888.00 2012-04-13 07:30:47.000 104 12412.38 -59.35 54870.47 88888.00 2012-04-13 07:30:47.125 104 12412.38 -59.42 54870.47 88888.00 2012-04-13 07:30:47.250 104 12412.40 -59.48 54870.45 88888.00 2012-04-13 07:30:47.375 104 12412.40 -59.50 54870.40 88888.00 2012-04-13 07:30:47.500 104 12412.38 -59.55 54870.43 88888.00 2012-04-13 07:30:47.625 104 12412.35 -59.60 54870.40 88888.00 2012-04-13 07:30:47.750 104 12412.38 -59.65 54870.40 88888.00 2012-04-13 07:30:47.875 104 12412.38 -59.67 54870.40 88888.00 2012-04-13 07:30:48.000 104 12412.33 -59.73 54870.38 88888.00 2012-04-13 07:30:48.125 104 12412.27 -59.80 54870.38 88888.00 2012-04-13 07:30:48.250 104 12412.23 -59.85 54870.35 88888.00 2012-04-13 07:30:48.375 104 12412.27 -59.85 54870.35 88888.00 2012-04-13 07:30:48.500 104 12412.35 -59.88 54870.32 88888.00 2012-04-13 07:30:48.625 104 12412.33 -59.98 54870.28 88888.00 2012-04-13 07:30:48.750 104 12412.25 -60.02 54870.28 88888.00 2012-04-13 07:30:48.875 104 12412.23 -60.05 54870.28 88888.00 2012-04-13 07:30:49.000 104 12412.20 -60.15 54870.25 88888.00 2012-04-13 07:30:49.125 104 12412.27 -60.20 54870.25 88888.00 2012-04-13 07:30:49.250 104 12412.25 -60.30 54870.22 88888.00 2012-04-13 07:30:49.375 104 12412.25 -60.30 54870.22 88888.00 2012-04-13 07:30:49.500 104 12412.17 -60.35 54870.18 88888.00 2012-04-13 07:30:49.625 104 12412.17 -60.33 54870.20 88888.00 2012-04-13 07:30:49.750 104 12412.17 -60.38 54870.18 88888.00 2012-04-13 07:30:49.875 104 12412.02 -60.42 54870.10 88888.00 2012-04-13 07:30:50.000 104 12412.02 -60.45 54870.12 88888.00 2012-04-13 07:30:50.125 104 12412.05 -60.48 54870.12 88888.00 2012-04-13 07:30:50.250 104 12412.05 -60.50 54870.15 88888.00 2012-04-13 07:30:50.375 104 12412.02 -60.50 54870.07 88888.00 2012-04-13 07:30:50.500 104 12412.00 -60.50 54870.07 88888.00 2012-04-13 07:30:50.625 104 12411.92 -60.48 54870.07 88888.00 2012-04-13 07:30:50.750 104 12411.88 -60.52 54870.07 88888.00 2012-04-13 07:30:50.875 104 12411.80 -60.52 54870.03 88888.00 2012-04-13 07:30:51.000 104 12411.73 -60.50 54870.00 88888.00 2012-04-13 07:30:51.125 104 12411.77 -60.48 54870.00 88888.00 2012-04-13 07:30:51.250 104 12411.73 -60.50 54869.97 88888.00 2012-04-13 07:30:51.375 104 12411.70 -60.50 54869.97 88888.00 2012-04-13 07:30:51.500 104 12411.60 -60.50 54869.97 88888.00 2012-04-13 07:30:51.625 104 12411.55 -60.50 54869.93 88888.00 2012-04-13 07:30:51.750 104 12411.55 -60.50 54869.88 88888.00 2012-04-13 07:30:51.875 104 12411.52 -60.48 54869.88 88888.00 2012-04-13 07:30:52.000 104 12411.55 -60.45 54869.85 88888.00 2012-04-13 07:30:52.125 104 12411.67 -60.48 54869.88 88888.00 2012-04-13 07:30:52.250 104 12411.67 -60.50 54869.85 88888.00 2012-04-13 07:30:52.375 104 12411.65 -60.48 54869.88 88888.00 2012-04-13 07:30:52.500 104 12411.62 -60.52 54869.85 88888.00 2012-04-13 07:30:52.625 104 12411.65 -60.55 54869.80 88888.00 2012-04-13 07:30:52.750 104 12411.60 -60.55 54869.78 88888.00 2012-04-13 07:30:52.875 104 12411.58 -60.58 54869.78 88888.00 2012-04-13 07:30:53.000 104 12411.60 -60.62 54869.78 88888.00 2012-04-13 07:30:53.125 104 12411.65 -60.65 54869.75 88888.00 2012-04-13 07:30:53.250 104 12411.62 -60.70 54869.70 88888.00 2012-04-13 07:30:53.375 104 12411.65 -60.73 54869.72 88888.00 2012-04-13 07:30:53.500 104 12411.65 -60.75 54869.75 88888.00 2012-04-13 07:30:53.625 104 12411.62 -60.77 54869.70 88888.00 2012-04-13 07:30:53.750 104 12411.67 -60.80 54869.68 88888.00 2012-04-13 07:30:53.875 104 12411.62 -60.85 54869.68 88888.00 2012-04-13 07:30:54.000 104 12411.62 -60.90 54869.65 88888.00 2012-04-13 07:30:54.125 104 12411.65 -61.00 54869.68 88888.00 2012-04-13 07:30:54.250 104 12411.67 -61.02 54869.65 88888.00 2012-04-13 07:30:54.375 104 12411.73 -61.05 54869.65 88888.00 2012-04-13 07:30:54.500 104 12411.77 -61.05 54869.65 88888.00 2012-04-13 07:30:54.625 104 12411.80 -61.10 54869.62 88888.00 2012-04-13 07:30:54.750 104 12411.83 -61.17 54869.60 88888.00 2012-04-13 07:30:54.875 104 12411.77 -61.15 54869.57 88888.00 2012-04-13 07:30:55.000 104 12411.80 -61.23 54869.57 88888.00 2012-04-13 07:30:55.125 104 12411.88 -61.25 54869.57 88888.00 2012-04-13 07:30:55.250 104 12411.92 -61.30 54869.55 88888.00 2012-04-13 07:30:55.375 104 12411.98 -61.30 54869.55 88888.00 2012-04-13 07:30:55.500 104 12411.98 -61.33 54869.57 88888.00 2012-04-13 07:30:55.625 104 12412.00 -61.35 54869.55 88888.00 2012-04-13 07:30:55.750 104 12412.05 -61.40 54869.55 88888.00 2012-04-13 07:30:55.875 104 12412.05 -61.40 54869.50 88888.00 2012-04-13 07:30:56.000 104 12412.05 -61.45 54869.50 88888.00 2012-04-13 07:30:56.125 104 12412.15 -61.52 54869.50 88888.00 2012-04-13 07:30:56.250 104 12412.27 -61.52 54869.50 88888.00 2012-04-13 07:30:56.375 104 12412.30 -61.52 54869.47 88888.00 2012-04-13 07:30:56.500 104 12412.35 -61.55 54869.43 88888.00 2012-04-13 07:30:56.625 104 12412.40 -61.55 54869.40 88888.00 2012-04-13 07:30:56.750 104 12412.50 -61.58 54869.38 88888.00 2012-04-13 07:30:56.875 104 12412.65 -61.62 54869.35 88888.00 2012-04-13 07:30:57.000 104 12412.75 -61.62 54869.30 88888.00 2012-04-13 07:30:57.125 104 12412.75 -61.62 54869.28 88888.00 2012-04-13 07:30:57.250 104 12412.75 -61.65 54869.30 88888.00 2012-04-13 07:30:57.375 104 12412.83 -61.62 54869.30 88888.00 2012-04-13 07:30:57.500 104 12412.95 -61.65 54869.25 88888.00 2012-04-13 07:30:57.625 104 12413.02 -61.65 54869.25 88888.00 2012-04-13 07:30:57.750 104 12413.00 -61.65 54869.25 88888.00 2012-04-13 07:30:57.875 104 12413.00 -61.70 54869.22 88888.00 2012-04-13 07:30:58.000 104 12413.12 -61.70 54869.20 88888.00 2012-04-13 07:30:58.125 104 12413.25 -61.67 54869.20 88888.00 2012-04-13 07:30:58.250 104 12413.35 -61.65 54869.22 88888.00 2012-04-13 07:30:58.375 104 12413.38 -61.67 54869.20 88888.00 2012-04-13 07:30:58.500 104 12413.42 -61.67 54869.20 88888.00 2012-04-13 07:30:58.625 104 12413.50 -61.70 54869.12 88888.00 2012-04-13 07:30:58.750 104 12413.62 -61.75 54869.10 88888.00 2012-04-13 07:30:58.875 104 12413.70 -61.77 54869.07 88888.00 2012-04-13 07:30:59.000 104 12413.73 -61.77 54869.05 88888.00 2012-04-13 07:30:59.125 104 12413.75 -61.83 54869.07 88888.00 2012-04-13 07:30:59.250 104 12413.85 -61.83 54869.03 88888.00 2012-04-13 07:30:59.375 104 12413.92 -61.83 54868.97 88888.00 2012-04-13 07:30:59.500 104 12413.95 -61.83 54868.95 88888.00 2012-04-13 07:30:59.625 104 12413.92 -61.85 54868.95 88888.00 2012-04-13 07:30:59.750 104 12413.95 -61.88 54868.95 88888.00 2012-04-13 07:30:59.875 104 12414.12 -61.83 54868.95 88888.00 2012-04-13 07:31:00.000 104 12414.23 -61.88 54868.90 88888.00 2012-04-13 07:31:00.125 104 12414.20 -61.83 54868.90 88888.00 2012-04-13 07:31:00.250 104 12414.25 -61.88 54868.88 88888.00 2012-04-13 07:31:00.375 104 12414.33 -61.88 54868.88 88888.00 2012-04-13 07:31:00.500 104 12414.38 -61.83 54868.85 88888.00 2012-04-13 07:31:00.625 104 12414.38 -61.85 54868.85 88888.00 2012-04-13 07:31:00.750 104 12414.48 -61.80 54868.80 88888.00 2012-04-13 07:31:00.875 104 12414.55 -61.77 54868.80 88888.00 2012-04-13 07:31:01.000 104 12414.65 -61.75 54868.75 88888.00 2012-04-13 07:31:01.125 104 12414.70 -61.77 54868.78 88888.00 2012-04-13 07:31:01.250 104 12414.67 -61.73 54868.78 88888.00 2012-04-13 07:31:01.375 104 12414.65 -61.70 54868.75 88888.00 2012-04-13 07:31:01.500 104 12414.77 -61.65 54868.72 88888.00 2012-04-13 07:31:01.625 104 12414.90 -61.67 54868.75 88888.00 2012-04-13 07:31:01.750 104 12414.98 -61.65 54868.70 88888.00 2012-04-13 07:31:01.875 104 12414.98 -61.62 54868.68 88888.00 2012-04-13 07:31:02.000 104 12414.98 -61.60 54868.62 88888.00 2012-04-13 07:31:02.125 104 12415.05 -61.60 54868.60 88888.00 2012-04-13 07:31:02.250 104 12415.05 -61.60 54868.60 88888.00 2012-04-13 07:31:02.375 104 12415.12 -61.58 54868.55 88888.00 2012-04-13 07:31:02.500 104 12415.20 -61.50 54868.55 88888.00 2012-04-13 07:31:02.625 104 12415.23 -61.52 54868.55 88888.00 2012-04-13 07:31:02.750 104 12415.23 -61.50 54868.53 88888.00 2012-04-13 07:31:02.875 104 12415.33 -61.45 54868.50 88888.00 2012-04-13 07:31:03.000 104 12415.35 -61.42 54868.45 88888.00 2012-04-13 07:31:03.125 104 12415.33 -61.38 54868.47 88888.00 2012-04-13 07:31:03.250 104 12415.35 -61.35 54868.50 88888.00 2012-04-13 07:31:03.375 104 12415.45 -61.27 54868.47 88888.00 2012-04-13 07:31:03.500 104 12415.55 -61.25 54868.45 88888.00 2012-04-13 07:31:03.625 104 12415.58 -61.27 54868.40 88888.00 2012-04-13 07:31:03.750 104 12415.62 -61.23 54868.40 88888.00 2012-04-13 07:31:03.875 104 12415.65 -61.15 54868.38 88888.00 2012-04-13 07:31:04.000 104 12415.67 -61.12 54868.35 88888.00 2012-04-13 07:31:04.125 104 12415.67 -61.12 54868.38 88888.00 2012-04-13 07:31:04.250 104 12415.67 -61.08 54868.32 88888.00 2012-04-13 07:31:04.375 104 12415.70 -61.02 54868.30 88888.00 2012-04-13 07:31:04.500 104 12415.70 -60.98 54868.30 88888.00 2012-04-13 07:31:04.625 104 12415.65 -60.92 54868.28 88888.00 2012-04-13 07:31:04.750 104 12415.60 -60.88 54868.28 88888.00 2012-04-13 07:31:04.875 104 12415.65 -60.83 54868.28 88888.00 2012-04-13 07:31:05.000 104 12415.70 -60.80 54868.28 88888.00 2012-04-13 07:31:05.125 104 12415.73 -60.77 54868.25 88888.00 2012-04-13 07:31:05.250 104 12415.80 -60.80 54868.25 88888.00 2012-04-13 07:31:05.375 104 12415.98 -60.75 54868.20 88888.00 2012-04-13 07:31:05.500 104 12416.00 -60.73 54868.20 88888.00 2012-04-13 07:31:05.625 104 12415.95 -60.70 54868.20 88888.00 2012-04-13 07:31:05.750 104 12416.00 -60.67 54868.18 88888.00 2012-04-13 07:31:05.875 104 12416.08 -60.67 54868.18 88888.00 2012-04-13 07:31:06.000 104 12416.05 -60.65 54868.15 88888.00 2012-04-13 07:31:06.125 104 12416.12 -60.62 54868.18 88888.00 2012-04-13 07:31:06.250 104 12416.10 -60.65 54868.18 88888.00 2012-04-13 07:31:06.375 104 12416.17 -60.65 54868.18 88888.00 2012-04-13 07:31:06.500 104 12416.23 -60.62 54868.15 88888.00 2012-04-13 07:31:06.625 104 12416.30 -60.65 54868.18 88888.00 2012-04-13 07:31:06.750 104 12416.38 -60.62 54868.15 88888.00 2012-04-13 07:31:06.875 104 12416.45 -60.60 54868.15 88888.00 2012-04-13 07:31:07.000 104 12416.40 -60.62 54868.12 88888.00 2012-04-13 07:31:07.125 104 12416.38 -60.62 54868.12 88888.00 2012-04-13 07:31:07.250 104 12416.40 -60.65 54868.12 88888.00 2012-04-13 07:31:07.375 104 12416.48 -60.65 54868.12 88888.00 2012-04-13 07:31:07.500 104 12416.55 -60.62 54868.12 88888.00 2012-04-13 07:31:07.625 104 12416.55 -60.65 54868.10 88888.00 2012-04-13 07:31:07.750 104 12416.60 -60.65 54868.10 88888.00 2012-04-13 07:31:07.875 104 12416.62 -60.67 54868.07 88888.00 2012-04-13 07:31:08.000 104 12416.62 -60.73 54868.07 88888.00 2012-04-13 07:31:08.125 104 12416.62 -60.70 54868.10 88888.00 2012-04-13 07:31:08.250 104 12416.65 -60.75 54868.10 88888.00 2012-04-13 07:31:08.375 104 12416.73 -60.73 54868.07 88888.00 2012-04-13 07:31:08.500 104 12416.80 -60.73 54868.07 88888.00 2012-04-13 07:31:08.625 104 12416.80 -60.75 54868.05 88888.00 2012-04-13 07:31:08.750 104 12416.77 -60.73 54868.05 88888.00 2012-04-13 07:31:08.875 104 12416.77 -60.70 54868.05 88888.00 2012-04-13 07:31:09.000 104 12416.80 -60.65 54868.05 88888.00 2012-04-13 07:31:09.125 104 12416.80 -60.65 54868.05 88888.00 2012-04-13 07:31:09.250 104 12416.77 -60.65 54868.05 88888.00 2012-04-13 07:31:09.375 104 12416.80 -60.60 54868.03 88888.00 2012-04-13 07:31:09.500 104 12416.85 -60.55 54868.03 88888.00 2012-04-13 07:31:09.625 104 12416.90 -60.52 54868.00 88888.00 2012-04-13 07:31:09.750 104 12416.85 -60.52 54868.03 88888.00 2012-04-13 07:31:09.875 104 12416.77 -60.48 54868.00 88888.00 2012-04-13 07:31:10.000 104 12416.73 -60.48 54868.00 88888.00 2012-04-13 07:31:10.125 104 12416.75 -60.38 54868.03 88888.00 2012-04-13 07:31:10.250 104 12416.80 -60.30 54868.03 88888.00 2012-04-13 07:31:10.375 104 12416.85 -60.27 54868.05 88888.00 2012-04-13 07:31:10.500 104 12416.83 -60.23 54868.05 88888.00 2012-04-13 07:31:10.625 104 12416.83 -60.23 54868.05 88888.00 2012-04-13 07:31:10.750 104 12416.80 -60.20 54868.05 88888.00 2012-04-13 07:31:10.875 104 12416.80 -60.17 54868.00 88888.00 2012-04-13 07:31:11.000 104 12416.77 -60.12 54868.00 88888.00 2012-04-13 07:31:11.125 104 12416.77 -60.08 54868.03 88888.00 2012-04-13 07:31:11.250 104 12416.77 -60.05 54868.00 88888.00 2012-04-13 07:31:11.375 104 12416.80 -60.02 54868.00 88888.00 2012-04-13 07:31:11.500 104 12416.77 -59.98 54867.97 88888.00 2012-04-13 07:31:11.625 104 12416.77 -59.88 54867.97 88888.00 2012-04-13 07:31:11.750 104 12416.80 -59.85 54867.97 88888.00 2012-04-13 07:31:11.875 104 12416.83 -59.80 54867.95 88888.00 2012-04-13 07:31:12.000 104 12416.85 -59.77 54867.97 88888.00 2012-04-13 07:31:12.125 104 12416.77 -59.70 54867.95 88888.00 2012-04-13 07:31:12.250 104 12416.80 -59.62 54867.95 88888.00 2012-04-13 07:31:12.375 104 12416.83 -59.58 54867.95 88888.00 2012-04-13 07:31:12.500 104 12416.83 -59.52 54867.95 88888.00 2012-04-13 07:31:12.625 104 12416.80 -59.52 54867.90 88888.00 2012-04-13 07:31:12.750 104 12416.83 -59.42 54867.93 88888.00 2012-04-13 07:31:12.875 104 12416.88 -59.38 54867.90 88888.00 2012-04-13 07:31:13.000 104 12416.90 -59.30 54867.90 88888.00 2012-04-13 07:31:13.125 104 12416.88 -59.27 54867.90 88888.00 2012-04-13 07:31:13.250 104 12416.90 -59.23 54867.93 88888.00 2012-04-13 07:31:13.375 104 12416.92 -59.17 54867.90 88888.00 2012-04-13 07:31:13.500 104 12416.85 -59.15 54867.88 88888.00 2012-04-13 07:31:13.625 104 12416.80 -59.12 54867.90 88888.00 2012-04-13 07:31:13.750 104 12416.83 -59.08 54867.95 88888.00 2012-04-13 07:31:13.875 104 12416.85 -59.05 54867.95 88888.00 2012-04-13 07:31:14.000 104 12416.85 -59.02 54867.90 88888.00 2012-04-13 07:31:14.125 104 12416.88 -59.02 54867.90 88888.00 2012-04-13 07:31:14.250 104 12416.80 -58.95 54867.95 88888.00 2012-04-13 07:31:14.375 104 12416.75 -58.90 54867.93 88888.00 2012-04-13 07:31:14.500 104 12416.75 -58.90 54867.93 88888.00 2012-04-13 07:31:14.625 104 12416.70 -58.90 54867.95 88888.00 2012-04-13 07:31:14.750 104 12416.65 -58.80 54867.97 88888.00 2012-04-13 07:31:14.875 104 12416.60 -58.73 54867.95 88888.00 2012-04-13 07:31:15.000 104 12416.55 -58.70 54867.95 88888.00 2012-04-13 07:31:15.125 104 12416.52 -58.67 54867.95 88888.00 2012-04-13 07:31:15.250 104 12416.42 -58.62 54867.97 88888.00 2012-04-13 07:31:15.375 104 12416.35 -58.58 54867.97 88888.00 2012-04-13 07:31:15.500 104 12416.30 -58.50 54867.97 88888.00 2012-04-13 07:31:15.625 104 12416.33 -58.45 54867.95 88888.00 2012-04-13 07:31:15.750 104 12416.30 -58.42 54867.97 88888.00 2012-04-13 07:31:15.875 104 12416.30 -58.38 54867.97 88888.00 2012-04-13 07:31:16.000 104 12416.33 -58.35 54867.97 88888.00 2012-04-13 07:31:16.125 104 12416.30 -58.33 54867.97 88888.00 2012-04-13 07:31:16.250 104 12416.23 -58.30 54868.00 88888.00 2012-04-13 07:31:16.375 104 12416.20 -58.25 54868.00 88888.00 2012-04-13 07:31:16.500 104 12416.15 -58.23 54867.97 88888.00 2012-04-13 07:31:16.625 104 12416.12 -58.17 54868.00 88888.00 2012-04-13 07:31:16.750 104 12416.15 -58.15 54868.00 88888.00 2012-04-13 07:31:16.875 104 12416.10 -58.12 54868.03 88888.00 2012-04-13 07:31:17.000 104 12416.08 -58.12 54868.03 88888.00 2012-04-13 07:31:17.125 104 12416.10 -58.12 54868.03 88888.00 2012-04-13 07:31:17.250 104 12416.17 -58.12 54868.07 88888.00 2012-04-13 07:31:17.375 104 12416.23 -58.12 54868.07 88888.00 2012-04-13 07:31:17.500 104 12416.23 -58.10 54868.07 88888.00 2012-04-13 07:31:17.625 104 12416.27 -58.10 54868.07 88888.00 2012-04-13 07:31:17.750 104 12416.33 -58.05 54868.10 88888.00 2012-04-13 07:31:17.875 104 12416.33 -58.05 54868.07 88888.00 2012-04-13 07:31:18.000 104 12416.35 -58.05 54868.12 88888.00 2012-04-13 07:31:18.125 104 12416.35 -58.05 54868.10 88888.00 2012-04-13 07:31:18.250 104 12416.38 -58.02 54868.15 88888.00 2012-04-13 07:31:18.375 104 12416.38 -58.05 54868.15 88888.00 2012-04-13 07:31:18.500 104 12416.35 -58.08 54868.15 88888.00 2012-04-13 07:31:18.625 104 12416.45 -58.02 54868.15 88888.00 2012-04-13 07:31:18.750 104 12416.55 -58.02 54868.18 88888.00 2012-04-13 07:31:18.875 104 12416.58 -58.05 54868.18 88888.00 2012-04-13 07:31:19.000 104 12416.62 -58.08 54868.18 88888.00 2012-04-13 07:31:19.125 104 12416.60 -58.10 54868.20 88888.00 2012-04-13 07:31:19.250 104 12416.60 -58.10 54868.22 88888.00 2012-04-13 07:31:19.375 104 12416.65 -58.12 54868.25 88888.00 2012-04-13 07:31:19.500 104 12416.62 -58.10 54868.22 88888.00 2012-04-13 07:31:19.625 104 12416.65 -58.12 54868.20 88888.00 2012-04-13 07:31:19.750 104 12416.62 -58.10 54868.22 88888.00 2012-04-13 07:31:19.875 104 12416.65 -58.12 54868.25 88888.00 2012-04-13 07:31:20.000 104 12416.67 -58.12 54868.25 88888.00 2012-04-13 07:31:20.125 104 12416.73 -58.17 54868.25 88888.00 2012-04-13 07:31:20.250 104 12416.73 -58.20 54868.25 88888.00 2012-04-13 07:31:20.375 104 12416.75 -58.17 54868.28 88888.00 2012-04-13 07:31:20.500 104 12416.75 -58.20 54868.28 88888.00 2012-04-13 07:31:20.625 104 12416.83 -58.23 54868.28 88888.00 2012-04-13 07:31:20.750 104 12416.88 -58.23 54868.28 88888.00 2012-04-13 07:31:20.875 104 12416.85 -58.23 54868.28 88888.00 2012-04-13 07:31:21.000 104 12416.90 -58.23 54868.30 88888.00 2012-04-13 07:31:21.125 104 12416.95 -58.23 54868.32 88888.00 2012-04-13 07:31:21.250 104 12416.90 -58.25 54868.32 88888.00 2012-04-13 07:31:21.375 104 12416.88 -58.25 54868.35 88888.00 2012-04-13 07:31:21.500 104 12416.90 -58.27 54868.32 88888.00 2012-04-13 07:31:21.625 104 12416.95 -58.30 54868.32 88888.00 2012-04-13 07:31:21.750 104 12416.98 -58.27 54868.35 88888.00 2012-04-13 07:31:21.875 104 12417.00 -58.25 54868.35 88888.00 2012-04-13 07:31:22.000 104 12417.05 -58.27 54868.35 88888.00 2012-04-13 07:31:22.125 104 12417.02 -58.30 54868.38 88888.00 2012-04-13 07:31:22.250 104 12416.95 -58.33 54868.38 88888.00 2012-04-13 07:31:22.375 104 12416.98 -58.35 54868.38 88888.00 2012-04-13 07:31:22.500 104 12417.00 -58.38 54868.40 88888.00 2012-04-13 07:31:22.625 104 12417.02 -58.38 54868.43 88888.00 2012-04-13 07:31:22.750 104 12417.02 -58.40 54868.43 88888.00 2012-04-13 07:31:22.875 104 12417.08 -58.45 54868.43 88888.00 2012-04-13 07:31:23.000 104 12417.08 -58.48 54868.40 88888.00 2012-04-13 07:31:23.125 104 12417.10 -58.50 54868.43 88888.00 2012-04-13 07:31:23.250 104 12417.08 -58.50 54868.47 88888.00 2012-04-13 07:31:23.375 104 12417.12 -58.52 54868.47 88888.00 2012-04-13 07:31:23.500 104 12417.15 -58.52 54868.47 88888.00 2012-04-13 07:31:23.625 104 12417.15 -58.55 54868.47 88888.00 2012-04-13 07:31:23.750 104 12417.17 -58.55 54868.47 88888.00 2012-04-13 07:31:23.875 104 12417.17 -58.58 54868.47 88888.00 2012-04-13 07:31:24.000 104 12417.12 -58.55 54868.47 88888.00 2012-04-13 07:31:24.125 104 12417.12 -58.62 54868.53 88888.00 2012-04-13 07:31:24.250 104 12417.12 -58.60 54868.50 88888.00 2012-04-13 07:31:24.375 104 12417.20 -58.58 54868.50 88888.00 2012-04-13 07:31:24.500 104 12417.15 -58.55 54868.53 88888.00 2012-04-13 07:31:24.625 104 12417.15 -58.55 54868.55 88888.00 2012-04-13 07:31:24.750 104 12417.17 -58.55 54868.55 88888.00 2012-04-13 07:31:24.875 104 12417.15 -58.58 54868.55 88888.00 2012-04-13 07:31:25.000 104 12417.12 -58.58 54868.60 88888.00 2012-04-13 07:31:25.125 104 12417.25 -58.55 54868.57 88888.00 2012-04-13 07:31:25.250 104 12417.30 -58.52 54868.60 88888.00 2012-04-13 07:31:25.375 104 12417.30 -58.50 54868.57 88888.00 2012-04-13 07:31:25.500 104 12417.25 -58.50 54868.57 88888.00 2012-04-13 07:31:25.625 104 12417.23 -58.52 54868.60 88888.00 2012-04-13 07:31:25.750 104 12417.30 -58.50 54868.57 88888.00 2012-04-13 07:31:25.875 104 12417.35 -58.50 54868.60 88888.00 2012-04-13 07:31:26.000 104 12417.35 -58.50 54868.57 88888.00 2012-04-13 07:31:26.125 104 12417.27 -58.48 54868.57 88888.00 2012-04-13 07:31:26.250 104 12417.25 -58.52 54868.57 88888.00 2012-04-13 07:31:26.375 104 12417.30 -58.50 54868.55 88888.00 2012-04-13 07:31:26.500 104 12417.33 -58.52 54868.57 88888.00 2012-04-13 07:31:26.625 104 12417.27 -58.55 54868.55 88888.00 2012-04-13 07:31:26.750 104 12417.27 -58.55 54868.55 88888.00 2012-04-13 07:31:26.875 104 12417.27 -58.55 54868.53 88888.00 2012-04-13 07:31:27.000 104 12417.30 -58.52 54868.57 88888.00 2012-04-13 07:31:27.125 104 12417.30 -58.55 54868.60 88888.00 2012-04-13 07:31:27.250 104 12417.27 -58.58 54868.60 88888.00 2012-04-13 07:31:27.375 104 12417.30 -58.58 54868.62 88888.00 2012-04-13 07:31:27.500 104 12417.30 -58.55 54868.65 88888.00 2012-04-13 07:31:27.625 104 12417.30 -58.58 54868.62 88888.00 2012-04-13 07:31:27.750 104 12417.30 -58.62 54868.62 88888.00 2012-04-13 07:31:27.875 104 12417.27 -58.65 54868.60 88888.00 2012-04-13 07:31:28.000 104 12417.23 -58.70 54868.62 88888.00 2012-04-13 07:31:28.125 104 12417.20 -58.70 54868.62 88888.00 2012-04-13 07:31:28.250 104 12417.15 -58.77 54868.65 88888.00 2012-04-13 07:31:28.375 104 12417.15 -58.80 54868.65 88888.00 2012-04-13 07:31:28.500 104 12417.10 -58.80 54868.68 88888.00 2012-04-13 07:31:28.625 104 12417.12 -58.83 54868.68 88888.00 2012-04-13 07:31:28.750 104 12417.15 -58.88 54868.68 88888.00 2012-04-13 07:31:28.875 104 12417.10 -58.88 54868.70 88888.00 2012-04-13 07:31:29.000 104 12417.08 -58.90 54868.70 88888.00 2012-04-13 07:31:29.125 104 12417.10 -58.95 54868.72 88888.00 2012-04-13 07:31:29.250 104 12417.02 -59.00 54868.72 88888.00 2012-04-13 07:31:29.375 104 12417.00 -59.00 54868.72 88888.00 2012-04-13 07:31:29.500 104 12417.00 -59.02 54868.72 88888.00 2012-04-13 07:31:29.625 104 12417.00 -59.08 54868.75 88888.00 2012-04-13 07:31:29.750 104 12416.95 -59.08 54868.75 88888.00 2012-04-13 07:31:29.875 104 12417.02 -59.10 54868.78 88888.00 2012-04-13 07:31:30.000 104 12417.05 -59.08 54868.75 88888.00 2012-04-13 07:31:30.125 104 12417.02 -59.05 54868.72 88888.00 2012-04-13 07:31:30.250 104 12416.98 -59.08 54868.78 88888.00 2012-04-13 07:31:30.375 104 12416.95 -59.02 54868.75 88888.00 2012-04-13 07:31:30.500 104 12417.02 -59.00 54868.78 88888.00 2012-04-13 07:31:30.625 104 12417.00 -59.02 54868.75 88888.00 2012-04-13 07:31:30.750 104 12416.92 -59.00 54868.75 88888.00 2012-04-13 07:31:30.875 104 12416.90 -58.98 54868.80 88888.00 2012-04-13 07:31:31.000 104 12416.88 -58.98 54868.80 88888.00 2012-04-13 07:31:31.125 104 12416.92 -58.92 54868.80 88888.00 2012-04-13 07:31:31.250 104 12416.90 -58.90 54868.80 88888.00 2012-04-13 07:31:31.375 104 12416.85 -58.88 54868.80 88888.00 2012-04-13 07:31:31.500 104 12416.80 -58.90 54868.82 88888.00 2012-04-13 07:31:31.625 104 12416.83 -58.85 54868.82 88888.00 2012-04-13 07:31:31.750 104 12416.80 -58.83 54868.85 88888.00 2012-04-13 07:31:31.875 104 12416.77 -58.80 54868.85 88888.00 2012-04-13 07:31:32.000 104 12416.73 -58.80 54868.82 88888.00 2012-04-13 07:31:32.125 104 12416.65 -58.80 54868.82 88888.00 2012-04-13 07:31:32.250 104 12416.62 -58.77 54868.85 88888.00 2012-04-13 07:31:32.375 104 12416.55 -58.77 54868.88 88888.00 2012-04-13 07:31:32.500 104 12416.40 -58.77 54868.90 88888.00 2012-04-13 07:31:32.625 104 12416.40 -58.77 54868.90 88888.00 2012-04-13 07:31:32.750 104 12416.40 -58.77 54868.93 88888.00 2012-04-13 07:31:32.875 104 12416.45 -58.77 54868.93 88888.00 2012-04-13 07:31:33.000 104 12416.42 -58.80 54868.95 88888.00 2012-04-13 07:31:33.125 104 12416.33 -58.80 54868.95 88888.00 2012-04-13 07:31:33.250 104 12416.23 -58.85 54868.95 88888.00 2012-04-13 07:31:33.375 104 12416.17 -58.85 54868.93 88888.00 2012-04-13 07:31:33.500 104 12416.15 -58.90 54868.93 88888.00 2012-04-13 07:31:33.625 104 12416.10 -58.95 54868.93 88888.00 2012-04-13 07:31:33.750 104 12416.08 -59.00 54868.93 88888.00 2012-04-13 07:31:33.875 104 12416.02 -59.00 54868.97 88888.00 2012-04-13 07:31:34.000 104 12415.95 -58.98 54869.00 88888.00 2012-04-13 07:31:34.125 104 12415.92 -59.02 54869.00 88888.00 2012-04-13 07:31:34.250 104 12415.80 -59.08 54869.03 88888.00 2012-04-13 07:31:34.375 104 12415.80 -59.15 54869.00 88888.00 2012-04-13 07:31:34.500 104 12415.75 -59.10 54869.03 88888.00 2012-04-13 07:31:34.625 104 12415.67 -59.12 54869.05 88888.00 2012-04-13 07:31:34.750 104 12415.67 -59.10 54869.05 88888.00 2012-04-13 07:31:34.875 104 12415.65 -59.12 54869.10 88888.00 2012-04-13 07:31:35.000 104 12415.58 -59.15 54869.10 88888.00 2012-04-13 07:31:35.125 104 12415.50 -59.15 54869.10 88888.00 2012-04-13 07:31:35.250 104 12415.48 -59.12 54869.10 88888.00 2012-04-13 07:31:35.375 104 12415.42 -59.10 54869.12 88888.00 2012-04-13 07:31:35.500 104 12415.38 -59.10 54869.12 88888.00 2012-04-13 07:31:35.625 104 12415.33 -59.10 54869.15 88888.00 2012-04-13 07:31:35.750 104 12415.23 -59.05 54869.15 88888.00 2012-04-13 07:31:35.875 104 12415.20 -59.08 54869.18 88888.00 2012-04-13 07:31:36.000 104 12415.23 -59.02 54869.15 88888.00 2012-04-13 07:31:36.125 104 12415.17 -58.95 54869.18 88888.00 2012-04-13 07:31:36.250 104 12415.12 -58.88 54869.18 88888.00 2012-04-13 07:31:36.375 104 12415.12 -58.85 54869.15 88888.00 2012-04-13 07:31:36.500 104 12415.05 -58.80 54869.18 88888.00 2012-04-13 07:31:36.625 104 12415.02 -58.73 54869.20 88888.00 2012-04-13 07:31:36.750 104 12415.00 -58.60 54869.20 88888.00 2012-04-13 07:31:36.875 104 12415.00 -58.52 54869.20 88888.00 2012-04-13 07:31:37.000 104 12414.90 -58.48 54869.18 88888.00 2012-04-13 07:31:37.125 104 12414.85 -58.40 54869.20 88888.00 2012-04-13 07:31:37.250 104 12414.80 -58.33 54869.22 88888.00 2012-04-13 07:31:37.375 104 12414.73 -58.27 54869.22 88888.00 2012-04-13 07:31:37.500 104 12414.62 -58.20 54869.22 88888.00 2012-04-13 07:31:37.625 104 12414.52 -58.12 54869.25 88888.00 2012-04-13 07:31:37.750 104 12414.42 -58.08 54869.25 88888.00 2012-04-13 07:31:37.875 104 12414.38 -58.02 54869.25 88888.00 2012-04-13 07:31:38.000 104 12414.35 -57.92 54869.30 88888.00 2012-04-13 07:31:38.125 104 12414.35 -57.85 54869.30 88888.00 2012-04-13 07:31:38.250 104 12414.33 -57.85 54869.30 88888.00 2012-04-13 07:31:38.375 104 12414.23 -57.80 54869.32 88888.00 2012-04-13 07:31:38.500 104 12414.10 -57.75 54869.30 88888.00 2012-04-13 07:31:38.625 104 12413.98 -57.70 54869.30 88888.00 2012-04-13 07:31:38.750 104 12413.92 -57.70 54869.30 88888.00 2012-04-13 07:31:38.875 104 12413.95 -57.67 54869.32 88888.00 2012-04-13 07:31:39.000 104 12413.95 -57.67 54869.32 88888.00 2012-04-13 07:31:39.125 104 12413.90 -57.73 54869.35 88888.00 2012-04-13 07:31:39.250 104 12413.83 -57.73 54869.38 88888.00 2012-04-13 07:31:39.375 104 12413.80 -57.77 54869.38 88888.00 2012-04-13 07:31:39.500 104 12413.70 -57.77 54869.35 88888.00 2012-04-13 07:31:39.625 104 12413.65 -57.80 54869.35 88888.00 2012-04-13 07:31:39.750 104 12413.67 -57.83 54869.38 88888.00 2012-04-13 07:31:39.875 104 12413.65 -57.90 54869.43 88888.00 2012-04-13 07:31:40.000 104 12413.67 -57.95 54869.40 88888.00 2012-04-13 07:31:40.125 104 12413.70 -58.02 54869.40 88888.00 2012-04-13 07:31:40.250 104 12413.70 -58.10 54869.43 88888.00 2012-04-13 07:31:40.375 104 12413.67 -58.12 54869.45 88888.00 2012-04-13 07:31:40.500 104 12413.62 -58.20 54869.45 88888.00 2012-04-13 07:31:40.625 104 12413.60 -58.30 54869.47 88888.00 2012-04-13 07:31:40.750 104 12413.60 -58.38 54869.50 88888.00 2012-04-13 07:31:40.875 104 12413.62 -58.40 54869.47 88888.00 2012-04-13 07:31:41.000 104 12413.60 -58.48 54869.45 88888.00 2012-04-13 07:31:41.125 104 12413.62 -58.58 54869.47 88888.00 2012-04-13 07:31:41.250 104 12413.65 -58.62 54869.53 88888.00 2012-04-13 07:31:41.375 104 12413.70 -58.70 54869.53 88888.00 2012-04-13 07:31:41.500 104 12413.73 -58.83 54869.53 88888.00 2012-04-13 07:31:41.625 104 12413.73 -58.88 54869.53 88888.00 2012-04-13 07:31:41.750 104 12413.75 -58.92 54869.55 88888.00 2012-04-13 07:31:41.875 104 12413.80 -59.00 54869.53 88888.00 2012-04-13 07:31:42.000 104 12413.77 -59.10 54869.50 88888.00 2012-04-13 07:31:42.125 104 12413.70 -59.15 54869.55 88888.00 2012-04-13 07:31:42.250 104 12413.67 -59.23 54869.57 88888.00 2012-04-13 07:31:42.375 104 12413.67 -59.25 54869.57 88888.00 2012-04-13 07:31:42.500 104 12413.75 -59.30 54869.55 88888.00 2012-04-13 07:31:42.625 104 12413.77 -59.35 54869.57 88888.00 2012-04-13 07:31:42.750 104 12413.75 -59.42 54869.57 88888.00 2012-04-13 07:31:42.875 104 12413.75 -59.48 54869.62 88888.00 2012-04-13 07:31:43.000 104 12413.83 -59.55 54869.60 88888.00 2012-04-13 07:31:43.125 104 12413.90 -59.58 54869.60 88888.00 2012-04-13 07:31:43.250 104 12413.83 -59.67 54869.62 88888.00 2012-04-13 07:31:43.375 104 12413.75 -59.75 54869.62 88888.00 2012-04-13 07:31:43.500 104 12413.90 -59.75 54869.60 88888.00 2012-04-13 07:31:43.625 104 12413.88 -59.75 54869.62 88888.00 2012-04-13 07:31:43.750 104 12413.77 -59.80 54869.60 88888.00 2012-04-13 07:31:43.875 104 12413.85 -59.80 54869.60 88888.00 2012-04-13 07:31:44.000 104 12413.95 -59.90 54869.62 88888.00 2012-04-13 07:31:44.125 104 12414.00 -59.88 54869.62 88888.00 2012-04-13 07:31:44.250 104 12414.08 -59.95 54869.60 88888.00 2012-04-13 07:31:44.375 104 12414.08 -59.98 54869.57 88888.00 2012-04-13 07:31:44.500 104 12414.08 -60.00 54869.57 88888.00 2012-04-13 07:31:44.625 104 12414.17 -59.98 54869.60 88888.00 2012-04-13 07:31:44.750 104 12414.23 -60.00 54869.60 88888.00 2012-04-13 07:31:44.875 104 12414.25 -60.02 54869.60 88888.00 2012-04-13 07:31:45.000 104 12414.30 -60.00 54869.57 88888.00 2012-04-13 07:31:45.125 104 12414.33 -59.98 54869.62 88888.00 2012-04-13 07:31:45.250 104 12414.35 -60.00 54869.57 88888.00 2012-04-13 07:31:45.375 104 12414.45 -59.98 54869.55 88888.00 2012-04-13 07:31:45.500 104 12414.52 -59.98 54869.55 88888.00 2012-04-13 07:31:45.625 104 12414.50 -59.98 54869.57 88888.00 2012-04-13 07:31:45.750 104 12414.55 -59.98 54869.60 88888.00 2012-04-13 07:31:45.875 104 12414.62 -59.98 54869.57 88888.00 2012-04-13 07:31:46.000 104 12414.73 -59.95 54869.57 88888.00 2012-04-13 07:31:46.125 104 12414.73 -59.95 54869.57 88888.00 2012-04-13 07:31:46.250 104 12414.85 -59.95 54869.55 88888.00 2012-04-13 07:31:46.375 104 12414.95 -59.95 54869.57 88888.00 2012-04-13 07:31:46.500 104 12415.08 -59.88 54869.60 88888.00 2012-04-13 07:31:46.625 104 12415.15 -59.85 54869.57 88888.00 2012-04-13 07:31:46.750 104 12415.17 -59.83 54869.55 88888.00 2012-04-13 07:31:46.875 104 12415.25 -59.80 54869.50 88888.00 2012-04-13 07:31:47.000 104 12415.27 -59.80 54869.53 88888.00 2012-04-13 07:31:47.125 104 12415.27 -59.75 54869.53 88888.00 2012-04-13 07:31:47.250 104 12415.40 -59.70 54869.53 88888.00 2012-04-13 07:31:47.375 104 12415.55 -59.65 54869.50 88888.00 2012-04-13 07:31:47.500 104 12415.62 -59.62 54869.47 88888.00 2012-04-13 07:31:47.625 104 12415.67 -59.60 54869.47 88888.00 2012-04-13 07:31:47.750 104 12415.70 -59.55 54869.45 88888.00 2012-04-13 07:31:47.875 104 12415.73 -59.50 54869.43 88888.00 2012-04-13 07:31:48.000 104 12415.75 -59.42 54869.43 88888.00 2012-04-13 07:31:48.125 104 12415.88 -59.35 54869.45 88888.00 2012-04-13 07:31:48.250 104 12415.98 -59.25 54869.40 88888.00 2012-04-13 07:31:48.375 104 12416.00 -59.20 54869.43 88888.00 2012-04-13 07:31:48.500 104 12416.00 -59.12 54869.43 88888.00 2012-04-13 07:31:48.625 104 12416.00 -58.98 54869.40 88888.00 2012-04-13 07:31:48.750 104 12416.00 -58.90 54869.38 88888.00 2012-04-13 07:31:48.875 104 12416.08 -58.80 54869.38 88888.00 2012-04-13 07:31:49.000 104 12416.10 -58.67 54869.35 88888.00 2012-04-13 07:31:49.125 104 12416.15 -58.55 54869.35 88888.00 2012-04-13 07:31:49.250 104 12416.20 -58.45 54869.30 88888.00 2012-04-13 07:31:49.375 104 12416.25 -58.38 54869.25 88888.00 2012-04-13 07:31:49.500 104 12416.23 -58.25 54869.28 88888.00 2012-04-13 07:31:49.625 104 12416.20 -58.08 54869.22 88888.00 2012-04-13 07:31:49.750 104 12416.17 -57.95 54869.25 88888.00 2012-04-13 07:31:49.875 104 12416.25 -57.83 54869.25 88888.00 2012-04-13 07:31:50.000 104 12416.23 -57.67 54869.22 88888.00 2012-04-13 07:31:50.125 104 12416.20 -57.55 54869.22 88888.00 2012-04-13 07:31:50.250 104 12416.12 -57.42 54869.22 88888.00 2012-04-13 07:31:50.375 104 12416.17 -57.35 54869.20 88888.00 2012-04-13 07:31:50.500 104 12416.23 -57.23 54869.18 88888.00 2012-04-13 07:31:50.625 104 12416.20 -57.12 54869.18 88888.00 2012-04-13 07:31:50.750 104 12416.20 -57.00 54869.12 88888.00 2012-04-13 07:31:50.875 104 12416.17 -56.88 54869.12 88888.00 2012-04-13 07:31:51.000 104 12416.08 -56.80 54869.10 88888.00 2012-04-13 07:31:51.125 104 12416.15 -56.75 54869.12 88888.00 2012-04-13 07:31:51.250 104 12416.12 -56.65 54869.12 88888.00 2012-04-13 07:31:51.375 104 12416.08 -56.55 54869.12 88888.00 2012-04-13 07:31:51.500 104 12416.02 -56.45 54869.10 88888.00 2012-04-13 07:31:51.625 104 12415.98 -56.38 54869.10 88888.00 2012-04-13 07:31:51.750 104 12415.88 -56.33 54869.07 88888.00 2012-04-13 07:31:51.875 104 12415.77 -56.25 54869.12 88888.00 2012-04-13 07:31:52.000 104 12415.73 -56.20 54869.12 88888.00 2012-04-13 07:31:52.125 104 12415.65 -56.15 54869.12 88888.00 2012-04-13 07:31:52.250 104 12415.58 -56.10 54869.15 88888.00 2012-04-13 07:31:52.375 104 12415.60 -56.05 54869.15 88888.00 2012-04-13 07:31:52.500 104 12415.55 -56.00 54869.15 88888.00 2012-04-13 07:31:52.625 104 12415.48 -55.98 54869.15 88888.00 2012-04-13 07:31:52.750 104 12415.45 -56.00 54869.15 88888.00 2012-04-13 07:31:52.875 104 12415.48 -55.98 54869.15 88888.00 2012-04-13 07:31:53.000 104 12415.48 -55.95 54869.15 88888.00 2012-04-13 07:31:53.125 104 12415.45 -55.92 54869.18 88888.00 2012-04-13 07:31:53.250 104 12415.40 -55.95 54869.20 88888.00 2012-04-13 07:31:53.375 104 12415.40 -55.98 54869.20 88888.00 2012-04-13 07:31:53.500 104 12415.33 -56.00 54869.22 88888.00 2012-04-13 07:31:53.625 104 12415.27 -55.98 54869.20 88888.00 2012-04-13 07:31:53.750 104 12415.25 -55.98 54869.22 88888.00 2012-04-13 07:31:53.875 104 12415.20 -56.02 54869.20 88888.00 2012-04-13 07:31:54.000 104 12415.23 -56.08 54869.25 88888.00 2012-04-13 07:31:54.125 104 12415.25 -56.08 54869.22 88888.00 2012-04-13 07:31:54.250 104 12415.23 -56.08 54869.28 88888.00 2012-04-13 07:31:54.375 104 12415.25 -56.12 54869.25 88888.00 2012-04-13 07:31:54.500 104 12415.25 -56.15 54869.28 88888.00 2012-04-13 07:31:54.625 104 12415.25 -56.20 54869.30 88888.00 2012-04-13 07:31:54.750 104 12415.23 -56.23 54869.32 88888.00 2012-04-13 07:31:54.875 104 12415.17 -56.25 54869.32 88888.00 2012-04-13 07:31:55.000 104 12415.15 -56.27 54869.35 88888.00 2012-04-13 07:31:55.125 104 12415.20 -56.33 54869.38 88888.00 2012-04-13 07:31:55.250 104 12415.23 -56.40 54869.43 88888.00 2012-04-13 07:31:55.375 104 12415.25 -56.42 54869.43 88888.00 2012-04-13 07:31:55.500 104 12415.35 -56.45 54869.45 88888.00 2012-04-13 07:31:55.625 104 12415.33 -56.48 54869.45 88888.00 2012-04-13 07:31:55.750 104 12415.33 -56.50 54869.45 88888.00 2012-04-13 07:31:55.875 104 12415.33 -56.52 54869.45 88888.00 2012-04-13 07:31:56.000 104 12415.35 -56.52 54869.50 88888.00 2012-04-13 07:31:56.125 104 12415.40 -56.60 54869.50 88888.00 2012-04-13 07:31:56.250 104 12415.48 -56.62 54869.47 88888.00 2012-04-13 07:31:56.375 104 12415.50 -56.62 54869.45 88888.00 2012-04-13 07:31:56.500 104 12415.50 -56.65 54869.47 88888.00 2012-04-13 07:31:56.625 104 12415.55 -56.60 54869.53 88888.00 2012-04-13 07:31:56.750 104 12415.60 -56.70 54869.47 88888.00 2012-04-13 07:31:56.875 104 12415.52 -56.67 54869.50 88888.00 2012-04-13 07:31:57.000 104 12415.55 -56.65 54869.53 88888.00 2012-04-13 07:31:57.125 104 12415.65 -56.60 54869.55 88888.00 2012-04-13 07:31:57.250 104 12415.67 -56.60 54869.53 88888.00 2012-04-13 07:31:57.375 104 12415.73 -56.60 54869.53 88888.00 2012-04-13 07:31:57.500 104 12415.77 -56.58 54869.53 88888.00 2012-04-13 07:31:57.625 104 12415.80 -56.52 54869.50 88888.00 2012-04-13 07:31:57.750 104 12415.95 -56.48 54869.55 88888.00 2012-04-13 07:31:57.875 104 12415.98 -56.45 54869.53 88888.00 2012-04-13 07:31:58.000 104 12416.00 -56.40 54869.53 88888.00 2012-04-13 07:31:58.125 104 12416.02 -56.35 54869.55 88888.00 2012-04-13 07:31:58.250 104 12416.02 -56.30 54869.57 88888.00 2012-04-13 07:31:58.375 104 12416.05 -56.23 54869.57 88888.00 2012-04-13 07:31:58.500 104 12416.10 -56.15 54869.57 88888.00 2012-04-13 07:31:58.625 104 12416.10 -56.08 54869.57 88888.00 2012-04-13 07:31:58.750 104 12416.17 -56.00 54869.57 88888.00 2012-04-13 07:31:58.875 104 12416.23 -55.98 54869.55 88888.00 2012-04-13 07:31:59.000 104 12416.20 -55.85 54869.55 88888.00 2012-04-13 07:31:59.125 104 12416.20 -55.77 54869.55 88888.00 2012-04-13 07:31:59.250 104 12416.27 -55.70 54869.53 88888.00 2012-04-13 07:31:59.375 104 12416.35 -55.67 54869.53 88888.00 2012-04-13 07:31:59.500 104 12416.35 -55.52 54869.55 88888.00 2012-04-13 07:31:59.625 104 12416.35 -55.42 54869.57 88888.00 2012-04-13 07:31:59.750 104 12416.40 -55.35 54869.57 88888.00 2012-04-13 07:31:59.875 104 12416.40 -55.27 54869.57 88888.00 2012-04-13 07:32:00.000 104 12416.42 -55.20 54869.57 88888.00 2012-04-13 07:32:00.125 104 12416.48 -55.12 54869.57 88888.00 2012-04-13 07:32:00.250 104 12416.42 -55.05 54869.57 88888.00 2012-04-13 07:32:00.375 104 12416.40 -55.02 54869.57 88888.00 2012-04-13 07:32:00.500 104 12416.38 -54.98 54869.57 88888.00 2012-04-13 07:32:00.625 104 12416.30 -54.95 54869.55 88888.00 2012-04-13 07:32:00.750 104 12416.25 -54.88 54869.60 88888.00 2012-04-13 07:32:00.875 104 12416.25 -54.88 54869.60 88888.00 2012-04-13 07:32:01.000 104 12416.15 -54.88 54869.60 88888.00 2012-04-13 07:32:01.125 104 12416.17 -54.85 54869.57 88888.00 2012-04-13 07:32:01.250 104 12416.17 -54.85 54869.60 88888.00 2012-04-13 07:32:01.375 104 12416.15 -54.85 54869.60 88888.00 2012-04-13 07:32:01.500 104 12416.15 -54.83 54869.60 88888.00 2012-04-13 07:32:01.625 104 12416.12 -54.83 54869.65 88888.00 2012-04-13 07:32:01.750 104 12416.10 -54.80 54869.68 88888.00 2012-04-13 07:32:01.875 104 12416.02 -54.80 54869.65 88888.00 2012-04-13 07:32:02.000 104 12415.95 -54.85 54869.68 88888.00 2012-04-13 07:32:02.125 104 12415.90 -54.90 54869.65 88888.00 2012-04-13 07:32:02.250 104 12415.92 -54.92 54869.72 88888.00 2012-04-13 07:32:02.375 104 12415.98 -54.92 54869.72 88888.00 2012-04-13 07:32:02.500 104 12415.95 -54.92 54869.75 88888.00 2012-04-13 07:32:02.625 104 12415.92 -54.95 54869.78 88888.00 2012-04-13 07:32:02.750 104 12415.88 -55.00 54869.75 88888.00 2012-04-13 07:32:02.875 104 12415.83 -55.02 54869.78 88888.00 2012-04-13 07:32:03.000 104 12415.80 -55.02 54869.80 88888.00 2012-04-13 07:32:03.125 104 12415.77 -55.05 54869.82 88888.00 2012-04-13 07:32:03.250 104 12415.75 -55.12 54869.85 88888.00 2012-04-13 07:32:03.375 104 12415.77 -55.10 54869.85 88888.00 2012-04-13 07:32:03.500 104 12415.67 -55.10 54869.88 88888.00 2012-04-13 07:32:03.625 104 12415.65 -55.12 54869.88 88888.00 2012-04-13 07:32:03.750 104 12415.67 -55.15 54869.93 88888.00 2012-04-13 07:32:03.875 104 12415.67 -55.17 54869.95 88888.00 2012-04-13 07:32:04.000 104 12415.58 -55.20 54869.95 88888.00 2012-04-13 07:32:04.125 104 12415.48 -55.23 54869.97 88888.00 2012-04-13 07:32:04.250 104 12415.40 -55.30 54869.97 88888.00 2012-04-13 07:32:04.375 104 12415.42 -55.30 54869.95 88888.00 2012-04-13 07:32:04.500 104 12415.45 -55.30 54869.97 88888.00 2012-04-13 07:32:04.625 104 12415.50 -55.33 54870.00 88888.00 2012-04-13 07:32:04.750 104 12415.42 -55.40 54870.00 88888.00 2012-04-13 07:32:04.875 104 12415.40 -55.45 54870.03 88888.00 2012-04-13 07:32:05.000 104 12415.33 -55.48 54870.05 88888.00 2012-04-13 07:32:05.125 104 12415.35 -55.48 54870.07 88888.00 2012-04-13 07:32:05.250 104 12415.38 -55.55 54870.07 88888.00 2012-04-13 07:32:05.375 104 12415.38 -55.60 54870.05 88888.00 2012-04-13 07:32:05.500 104 12415.45 -55.62 54870.05 88888.00 2012-04-13 07:32:05.625 104 12415.48 -55.62 54870.07 88888.00 2012-04-13 07:32:05.750 104 12415.48 -55.67 54870.07 88888.00 2012-04-13 07:32:05.875 104 12415.52 -55.75 54870.12 88888.00 2012-04-13 07:32:06.000 104 12415.50 -55.77 54870.10 88888.00 2012-04-13 07:32:06.125 104 12415.42 -55.83 54870.10 88888.00 2012-04-13 07:32:06.250 104 12415.50 -55.90 54870.15 88888.00 2012-04-13 07:32:06.375 104 12415.58 -55.95 54870.18 88888.00 2012-04-13 07:32:06.500 104 12415.62 -55.98 54870.20 88888.00 2012-04-13 07:32:06.625 104 12415.67 -56.02 54870.20 88888.00 2012-04-13 07:32:06.750 104 12415.73 -56.05 54870.22 88888.00 2012-04-13 07:32:06.875 104 12415.73 -56.08 54870.25 88888.00 2012-04-13 07:32:07.000 104 12415.77 -56.12 54870.30 88888.00 2012-04-13 07:32:07.125 104 12415.92 -56.17 54870.32 88888.00 2012-04-13 07:32:07.250 104 12416.00 -56.25 54870.30 88888.00 2012-04-13 07:32:07.375 104 12416.15 -56.25 54870.28 88888.00 2012-04-13 07:32:07.500 104 12416.15 -56.27 54870.25 88888.00 2012-04-13 07:32:07.625 104 12416.23 -56.33 54870.28 88888.00 2012-04-13 07:32:07.750 104 12416.30 -56.38 54870.28 88888.00 2012-04-13 07:32:07.875 104 12416.35 -56.38 54870.32 88888.00 2012-04-13 07:32:08.000 104 12416.30 -56.40 54870.28 88888.00 2012-04-13 07:32:08.125 104 12416.33 -56.42 54870.28 88888.00 2012-04-13 07:32:08.250 104 12416.45 -56.45 54870.30 88888.00 2012-04-13 07:32:08.375 104 12416.55 -56.38 54870.30 88888.00 2012-04-13 07:32:08.500 104 12416.58 -56.38 54870.32 88888.00 2012-04-13 07:32:08.625 104 12416.60 -56.33 54870.32 88888.00 2012-04-13 07:32:08.750 104 12416.60 -56.27 54870.32 88888.00 2012-04-13 07:32:08.875 104 12416.62 -56.25 54870.30 88888.00 2012-04-13 07:32:09.000 104 12416.65 -56.23 54870.35 88888.00 2012-04-13 07:32:09.125 104 12416.67 -56.10 54870.35 88888.00 2012-04-13 07:32:09.250 104 12416.70 -56.08 54870.35 88888.00 2012-04-13 07:32:09.375 104 12416.70 -56.08 54870.35 88888.00 2012-04-13 07:32:09.500 104 12416.67 -56.02 54870.35 88888.00 2012-04-13 07:32:09.625 104 12416.67 -55.95 54870.35 88888.00 2012-04-13 07:32:09.750 104 12416.67 -55.95 54870.35 88888.00 2012-04-13 07:32:09.875 104 12416.67 -55.92 54870.38 88888.00 2012-04-13 07:32:10.000 104 12416.70 -55.88 54870.40 88888.00 2012-04-13 07:32:10.125 104 12416.67 -55.85 54870.40 88888.00 2012-04-13 07:32:10.250 104 12416.67 -55.83 54870.40 88888.00 2012-04-13 07:32:10.375 104 12416.67 -55.80 54870.43 88888.00 2012-04-13 07:32:10.500 104 12416.58 -55.80 54870.43 88888.00 2012-04-13 07:32:10.625 104 12416.52 -55.75 54870.45 88888.00 2012-04-13 07:32:10.750 104 12416.50 -55.70 54870.47 88888.00 2012-04-13 07:32:10.875 104 12416.45 -55.70 54870.47 88888.00 2012-04-13 07:32:11.000 104 12416.42 -55.65 54870.50 88888.00 2012-04-13 07:32:11.125 104 12416.38 -55.62 54870.53 88888.00 2012-04-13 07:32:11.250 104 12416.33 -55.60 54870.53 88888.00 2012-04-13 07:32:11.375 104 12416.38 -55.55 54870.53 88888.00 2012-04-13 07:32:11.500 104 12416.38 -55.52 54870.53 88888.00 2012-04-13 07:32:11.625 104 12416.27 -55.52 54870.53 88888.00 2012-04-13 07:32:11.750 104 12416.25 -55.52 54870.53 88888.00 2012-04-13 07:32:11.875 104 12416.25 -55.50 54870.55 88888.00 2012-04-13 07:32:12.000 104 12416.23 -55.52 54870.57 88888.00 2012-04-13 07:32:12.125 104 12416.12 -55.50 54870.60 88888.00 2012-04-13 07:32:12.250 104 12416.00 -55.52 54870.57 88888.00 2012-04-13 07:32:12.375 104 12416.02 -55.52 54870.60 88888.00 2012-04-13 07:32:12.500 104 12416.02 -55.55 54870.62 88888.00 2012-04-13 07:32:12.625 104 12415.92 -55.58 54870.62 88888.00 2012-04-13 07:32:12.750 104 12415.88 -55.52 54870.68 88888.00 2012-04-13 07:32:12.875 104 12415.88 -55.60 54870.68 88888.00 2012-04-13 07:32:13.000 104 12415.85 -55.65 54870.70 88888.00 2012-04-13 07:32:13.125 104 12415.85 -55.70 54870.70 88888.00 2012-04-13 07:32:13.250 104 12415.85 -55.77 54870.72 88888.00 2012-04-13 07:32:13.375 104 12415.88 -55.80 54870.72 88888.00 2012-04-13 07:32:13.500 104 12415.80 -55.83 54870.75 88888.00 2012-04-13 07:32:13.625 104 12415.75 -55.88 54870.78 88888.00 2012-04-13 07:32:13.750 104 12415.83 -55.95 54870.80 88888.00 2012-04-13 07:32:13.875 104 12415.80 -56.00 54870.78 88888.00 2012-04-13 07:32:14.000 104 12415.83 -56.05 54870.82 88888.00 2012-04-13 07:32:14.125 104 12415.80 -56.10 54870.85 88888.00 2012-04-13 07:32:14.250 104 12415.83 -56.17 54870.88 88888.00 2012-04-13 07:32:14.375 104 12415.75 -56.20 54870.90 88888.00 2012-04-13 07:32:14.500 104 12415.75 -56.25 54870.90 88888.00 2012-04-13 07:32:14.625 104 12415.80 -56.25 54870.88 88888.00 2012-04-13 07:32:14.750 104 12415.80 -56.33 54870.93 88888.00 2012-04-13 07:32:14.875 104 12415.83 -56.35 54870.93 88888.00 2012-04-13 07:32:15.000 104 12415.88 -56.35 54870.90 88888.00 2012-04-13 07:32:15.125 104 12415.92 -56.38 54870.90 88888.00 2012-04-13 07:32:15.250 104 12415.83 -56.38 54870.97 88888.00 2012-04-13 07:32:15.375 104 12415.83 -56.40 54871.00 88888.00 2012-04-13 07:32:15.500 104 12415.85 -56.35 54871.00 88888.00 2012-04-13 07:32:15.625 104 12415.90 -56.35 54871.00 88888.00 2012-04-13 07:32:15.750 104 12415.90 -56.35 54871.00 88888.00 2012-04-13 07:32:15.875 104 12415.90 -56.38 54870.97 88888.00 2012-04-13 07:32:16.000 104 12415.83 -56.40 54871.00 88888.00 2012-04-13 07:32:16.125 104 12415.83 -56.38 54871.03 88888.00 2012-04-13 07:32:16.250 104 12415.85 -56.38 54871.05 88888.00 2012-04-13 07:32:16.375 104 12415.80 -56.42 54871.03 88888.00 2012-04-13 07:32:16.500 104 12415.75 -56.48 54871.05 88888.00 2012-04-13 07:32:16.625 104 12415.80 -56.48 54871.03 88888.00 2012-04-13 07:32:16.750 104 12415.77 -56.50 54871.07 88888.00 2012-04-13 07:32:16.875 104 12415.67 -56.55 54871.07 88888.00 2012-04-13 07:32:17.000 104 12415.58 -56.55 54871.07 88888.00 2012-04-13 07:32:17.125 104 12415.62 -56.55 54871.10 88888.00 2012-04-13 07:32:17.250 104 12415.62 -56.58 54871.10 88888.00 2012-04-13 07:32:17.375 104 12415.67 -56.60 54871.10 88888.00 2012-04-13 07:32:17.500 104 12415.65 -56.65 54871.15 88888.00 2012-04-13 07:32:17.625 104 12415.62 -56.65 54871.18 88888.00 2012-04-13 07:32:17.750 104 12415.58 -56.65 54871.20 88888.00 2012-04-13 07:32:17.875 104 12415.55 -56.65 54871.22 88888.00 2012-04-13 07:32:18.000 104 12415.52 -56.73 54871.20 88888.00 2012-04-13 07:32:18.125 104 12415.55 -56.70 54871.20 88888.00 2012-04-13 07:32:18.250 104 12415.58 -56.75 54871.25 88888.00 2012-04-13 07:32:18.375 104 12415.60 -56.77 54871.28 88888.00 2012-04-13 07:32:18.500 104 12415.50 -56.80 54871.32 88888.00 2012-04-13 07:32:18.625 104 12415.50 -56.88 54871.32 88888.00 2012-04-13 07:32:18.750 104 12415.55 -56.90 54871.35 88888.00 2012-04-13 07:32:18.875 104 12415.62 -56.98 54871.35 88888.00 2012-04-13 07:32:19.000 104 12415.60 -57.00 54871.40 88888.00 2012-04-13 07:32:19.125 104 12415.58 -57.05 54871.43 88888.00 2012-04-13 07:32:19.250 104 12415.65 -57.10 54871.40 88888.00 2012-04-13 07:32:19.375 104 12415.70 -57.12 54871.40 88888.00 2012-04-13 07:32:19.500 104 12415.73 -57.20 54871.43 88888.00 2012-04-13 07:32:19.625 104 12415.73 -57.23 54871.45 88888.00 2012-04-13 07:32:19.750 104 12415.67 -57.30 54871.45 88888.00 2012-04-13 07:32:19.875 104 12415.62 -57.33 54871.50 88888.00 2012-04-13 07:32:20.000 104 12415.60 -57.40 54871.50 88888.00 2012-04-13 07:32:20.125 104 12415.62 -57.45 54871.55 88888.00 2012-04-13 07:32:20.250 104 12415.60 -57.48 54871.60 88888.00 2012-04-13 07:32:20.375 104 12415.58 -57.48 54871.57 88888.00 2012-04-13 07:32:20.500 104 12415.55 -57.50 54871.60 88888.00 2012-04-13 07:32:20.625 104 12415.60 -57.55 54871.60 88888.00 2012-04-13 07:32:20.750 104 12415.67 -57.58 54871.62 88888.00 2012-04-13 07:32:20.875 104 12415.70 -57.60 54871.68 88888.00 2012-04-13 07:32:21.000 104 12415.73 -57.62 54871.65 88888.00 2012-04-13 07:32:21.125 104 12415.73 -57.62 54871.70 88888.00 2012-04-13 07:32:21.250 104 12415.67 -57.65 54871.70 88888.00 2012-04-13 07:32:21.375 104 12415.70 -57.65 54871.72 88888.00 2012-04-13 07:32:21.500 104 12415.77 -57.65 54871.72 88888.00 2012-04-13 07:32:21.625 104 12415.75 -57.65 54871.75 88888.00 2012-04-13 07:32:21.750 104 12415.75 -57.70 54871.75 88888.00 2012-04-13 07:32:21.875 104 12415.85 -57.65 54871.78 88888.00 2012-04-13 07:32:22.000 104 12415.95 -57.62 54871.78 88888.00 2012-04-13 07:32:22.125 104 12415.88 -57.62 54871.80 88888.00 2012-04-13 07:32:22.250 104 12415.83 -57.62 54871.80 88888.00 2012-04-13 07:32:22.375 104 12415.83 -57.55 54871.85 88888.00 2012-04-13 07:32:22.500 104 12415.90 -57.50 54871.88 88888.00 2012-04-13 07:32:22.625 104 12415.92 -57.48 54871.90 88888.00 2012-04-13 07:32:22.750 104 12415.90 -57.48 54871.93 88888.00 2012-04-13 07:32:22.875 104 12415.90 -57.48 54871.93 88888.00 2012-04-13 07:32:23.000 104 12415.88 -57.48 54871.93 88888.00 2012-04-13 07:32:23.125 104 12415.90 -57.45 54871.95 88888.00 2012-04-13 07:32:23.250 104 12415.92 -57.42 54871.97 88888.00 2012-04-13 07:32:23.375 104 12415.90 -57.35 54871.97 88888.00 2012-04-13 07:32:23.500 104 12415.85 -57.30 54872.00 88888.00 2012-04-13 07:32:23.625 104 12415.90 -57.30 54872.03 88888.00 2012-04-13 07:32:23.750 104 12415.98 -57.25 54872.03 88888.00 2012-04-13 07:32:23.875 104 12415.95 -57.27 54872.03 88888.00 2012-04-13 07:32:24.000 104 12415.85 -57.23 54872.03 88888.00 2012-04-13 07:32:24.125 104 12415.77 -57.15 54872.07 88888.00 2012-04-13 07:32:24.250 104 12415.85 -57.12 54872.10 88888.00 2012-04-13 07:32:24.375 104 12415.92 -57.10 54872.12 88888.00 2012-04-13 07:32:24.500 104 12415.95 -57.10 54872.15 88888.00 2012-04-13 07:32:24.625 104 12415.88 -57.08 54872.18 88888.00 2012-04-13 07:32:24.750 104 12415.80 -57.02 54872.18 88888.00 2012-04-13 07:32:24.875 104 12415.75 -57.02 54872.18 88888.00 2012-04-13 07:32:25.000 104 12415.75 -57.00 54872.20 88888.00 2012-04-13 07:32:25.125 104 12415.70 -57.00 54872.20 88888.00 2012-04-13 07:32:25.250 104 12415.70 -57.00 54872.20 88888.00 2012-04-13 07:32:25.375 104 12415.80 -57.00 54872.22 88888.00 2012-04-13 07:32:25.500 104 12415.80 -56.98 54872.30 88888.00 2012-04-13 07:32:25.625 104 12415.77 -56.95 54872.32 88888.00 2012-04-13 07:32:25.750 104 12415.77 -56.92 54872.32 88888.00 2012-04-13 07:32:25.875 104 12415.77 -56.95 54872.35 88888.00 2012-04-13 07:32:26.000 104 12415.80 -56.92 54872.32 88888.00 2012-04-13 07:32:26.125 104 12415.85 -56.92 54872.38 88888.00 2012-04-13 07:32:26.250 104 12415.75 -56.92 54872.35 88888.00 2012-04-13 07:32:26.375 104 12415.85 -56.92 54872.38 88888.00 2012-04-13 07:32:26.500 104 12415.92 -56.90 54872.43 88888.00 2012-04-13 07:32:26.625 104 12415.92 -56.92 54872.40 88888.00 2012-04-13 07:32:26.750 104 12415.95 -56.92 54872.43 88888.00 2012-04-13 07:32:26.875 104 12416.00 -56.98 54872.45 88888.00 2012-04-13 07:32:27.000 104 12416.00 -56.95 54872.47 88888.00 2012-04-13 07:32:27.125 104 12416.05 -56.98 54872.47 88888.00 2012-04-13 07:32:27.250 104 12416.05 -57.02 54872.50 88888.00 2012-04-13 07:32:27.375 104 12416.05 -57.00 54872.53 88888.00 2012-04-13 07:32:27.500 104 12416.05 -57.02 54872.50 88888.00 2012-04-13 07:32:27.625 104 12416.08 -57.02 54872.57 88888.00 2012-04-13 07:32:27.750 104 12416.08 -57.02 54872.60 88888.00 2012-04-13 07:32:27.875 104 12416.10 -57.05 54872.65 88888.00 2012-04-13 07:32:28.000 104 12416.20 -57.08 54872.62 88888.00 2012-04-13 07:32:28.125 104 12416.23 -57.08 54872.60 88888.00 2012-04-13 07:32:28.250 104 12416.20 -57.12 54872.65 88888.00 2012-04-13 07:32:28.375 104 12416.25 -57.12 54872.68 88888.00 2012-04-13 07:32:28.500 104 12416.27 -57.12 54872.68 88888.00 2012-04-13 07:32:28.625 104 12416.30 -57.15 54872.70 88888.00 2012-04-13 07:32:28.750 104 12416.33 -57.17 54872.72 88888.00 2012-04-13 07:32:28.875 104 12416.25 -57.15 54872.72 88888.00 2012-04-13 07:32:29.000 104 12416.17 -57.12 54872.72 88888.00 2012-04-13 07:32:29.125 104 12416.17 -57.12 54872.75 88888.00 2012-04-13 07:32:29.250 104 12416.15 -57.10 54872.75 88888.00 2012-04-13 07:32:29.375 104 12416.20 -57.10 54872.78 88888.00 2012-04-13 07:32:29.500 104 12416.25 -57.02 54872.75 88888.00 2012-04-13 07:32:29.625 104 12416.17 -56.98 54872.78 88888.00 2012-04-13 07:32:29.750 104 12416.17 -56.90 54872.80 88888.00 2012-04-13 07:32:29.875 104 12416.15 -56.88 54872.80 88888.00 2012-04-13 07:32:30.000 104 12416.12 -56.85 54872.80 88888.00 2012-04-13 07:32:30.125 104 12416.17 -56.75 54872.80 88888.00 2012-04-13 07:32:30.250 104 12416.15 -56.60 54872.80 88888.00 2012-04-13 07:32:30.375 104 12416.17 -56.48 54872.78 88888.00 2012-04-13 07:32:30.500 104 12416.12 -56.33 54872.82 88888.00 2012-04-13 07:32:30.625 104 12416.08 -56.20 54872.85 88888.00 2012-04-13 07:32:30.750 104 12416.10 -56.05 54872.85 88888.00 2012-04-13 07:32:30.875 104 12416.10 -55.92 54872.85 88888.00 2012-04-13 07:32:31.000 104 12416.08 -55.77 54872.85 88888.00 2012-04-13 07:32:31.125 104 12416.02 -55.60 54872.88 88888.00 2012-04-13 07:32:31.250 104 12416.00 -55.42 54872.85 88888.00 2012-04-13 07:32:31.375 104 12416.00 -55.25 54872.80 88888.00 2012-04-13 07:32:31.500 104 12415.90 -55.12 54872.85 88888.00 2012-04-13 07:32:31.625 104 12415.90 -55.00 54872.85 88888.00 2012-04-13 07:32:31.750 104 12415.88 -54.90 54872.85 88888.00 2012-04-13 07:32:31.875 104 12415.77 -54.77 54872.85 88888.00 2012-04-13 07:32:32.000 104 12415.67 -54.67 54872.82 88888.00 2012-04-13 07:32:32.125 104 12415.60 -54.58 54872.82 88888.00 2012-04-13 07:32:32.250 104 12415.60 -54.45 54872.85 88888.00 2012-04-13 07:32:32.375 104 12415.55 -54.38 54872.85 88888.00 2012-04-13 07:32:32.500 104 12415.48 -54.27 54872.88 88888.00 2012-04-13 07:32:32.625 104 12415.35 -54.17 54872.85 88888.00 2012-04-13 07:32:32.750 104 12415.33 -54.15 54872.85 88888.00 2012-04-13 07:32:32.875 104 12415.25 -54.10 54872.85 88888.00 2012-04-13 07:32:33.000 104 12415.12 -54.10 54872.82 88888.00 2012-04-13 07:32:33.125 104 12415.08 -54.00 54872.85 88888.00 2012-04-13 07:32:33.250 104 12414.98 -53.98 54872.88 88888.00 2012-04-13 07:32:33.375 104 12415.00 -53.92 54872.85 88888.00 2012-04-13 07:32:33.500 104 12414.92 -53.92 54872.88 88888.00 2012-04-13 07:32:33.625 104 12414.92 -53.95 54872.90 88888.00 2012-04-13 07:32:33.750 104 12414.92 -53.95 54872.88 88888.00 2012-04-13 07:32:33.875 104 12414.95 -53.95 54872.90 88888.00 2012-04-13 07:32:34.000 104 12414.85 -54.00 54872.93 88888.00 2012-04-13 07:32:34.125 104 12414.77 -54.02 54872.95 88888.00 2012-04-13 07:32:34.250 104 12414.77 -54.05 54872.95 88888.00 2012-04-13 07:32:34.375 104 12414.75 -54.08 54872.97 88888.00 2012-04-13 07:32:34.500 104 12414.70 -54.12 54872.95 88888.00 2012-04-13 07:32:34.625 104 12414.62 -54.17 54872.95 88888.00 2012-04-13 07:32:34.750 104 12414.62 -54.23 54872.95 88888.00 2012-04-13 07:32:34.875 104 12414.60 -54.20 54873.00 88888.00 2012-04-13 07:32:35.000 104 12414.58 -54.25 54873.03 88888.00 2012-04-13 07:32:35.125 104 12414.58 -54.30 54873.03 88888.00 2012-04-13 07:32:35.250 104 12414.52 -54.35 54873.05 88888.00 2012-04-13 07:32:35.375 104 12414.50 -54.40 54873.07 88888.00 2012-04-13 07:32:35.500 104 12414.48 -54.42 54873.12 88888.00 2012-04-13 07:32:35.625 104 12414.42 -54.45 54873.12 88888.00 2012-04-13 07:32:35.750 104 12414.35 -54.52 54873.12 88888.00 2012-04-13 07:32:35.875 104 12414.35 -54.48 54873.15 88888.00 2012-04-13 07:32:36.000 104 12414.30 -54.55 54873.18 88888.00 2012-04-13 07:32:36.125 104 12414.30 -54.58 54873.18 88888.00 2012-04-13 07:32:36.250 104 12414.23 -54.60 54873.22 88888.00 2012-04-13 07:32:36.375 104 12414.17 -54.60 54873.20 88888.00 2012-04-13 07:32:36.500 104 12414.08 -54.67 54873.22 88888.00 2012-04-13 07:32:36.625 104 12414.05 -54.73 54873.25 88888.00 2012-04-13 07:32:36.750 104 12414.10 -54.77 54873.30 88888.00 2012-04-13 07:32:36.875 104 12414.10 -54.83 54873.30 88888.00 2012-04-13 07:32:37.000 104 12414.00 -54.83 54873.30 88888.00 2012-04-13 07:32:37.125 104 12413.98 -54.85 54873.32 88888.00 2012-04-13 07:32:37.250 104 12414.02 -54.95 54873.35 88888.00 2012-04-13 07:32:37.375 104 12414.05 -55.00 54873.32 88888.00 2012-04-13 07:32:37.500 104 12413.95 -55.08 54873.32 88888.00 2012-04-13 07:32:37.625 104 12413.90 -55.10 54873.38 88888.00 2012-04-13 07:32:37.750 104 12413.90 -55.10 54873.40 88888.00 2012-04-13 07:32:37.875 104 12413.92 -55.15 54873.47 88888.00 2012-04-13 07:32:38.000 104 12413.88 -55.17 54873.45 88888.00 2012-04-13 07:32:38.125 104 12413.92 -55.20 54873.45 88888.00 2012-04-13 07:32:38.250 104 12413.92 -55.20 54873.45 88888.00 2012-04-13 07:32:38.375 104 12413.90 -55.20 54873.47 88888.00 2012-04-13 07:32:38.500 104 12413.80 -55.20 54873.53 88888.00 2012-04-13 07:32:38.625 104 12413.75 -55.23 54873.57 88888.00 2012-04-13 07:32:38.750 104 12413.67 -55.20 54873.60 88888.00 2012-04-13 07:32:38.875 104 12413.62 -55.17 54873.60 88888.00 2012-04-13 07:32:39.000 104 12413.60 -55.17 54873.60 88888.00 2012-04-13 07:32:39.125 104 12413.55 -55.17 54873.62 88888.00 2012-04-13 07:32:39.250 104 12413.45 -55.12 54873.65 88888.00 2012-04-13 07:32:39.375 104 12413.35 -55.10 54873.65 88888.00 2012-04-13 07:32:39.500 104 12413.33 -55.10 54873.68 88888.00 2012-04-13 07:32:39.625 104 12413.30 -55.05 54873.68 88888.00 2012-04-13 07:32:39.750 104 12413.30 -54.98 54873.68 88888.00 2012-04-13 07:32:39.875 104 12413.27 -54.90 54873.70 88888.00 2012-04-13 07:32:40.000 104 12413.17 -54.88 54873.72 88888.00 2012-04-13 07:32:40.125 104 12413.20 -54.85 54873.78 88888.00 2012-04-13 07:32:40.250 104 12413.12 -54.88 54873.78 88888.00 2012-04-13 07:32:40.375 104 12413.02 -54.88 54873.78 88888.00 2012-04-13 07:32:40.500 104 12412.95 -54.85 54873.78 88888.00 2012-04-13 07:32:40.625 104 12412.85 -54.85 54873.82 88888.00 2012-04-13 07:32:40.750 104 12412.88 -54.80 54873.85 88888.00 2012-04-13 07:32:40.875 104 12412.88 -54.83 54873.85 88888.00 2012-04-13 07:32:41.000 104 12412.85 -54.83 54873.88 88888.00 2012-04-13 07:32:41.125 104 12412.83 -54.85 54873.90 88888.00 2012-04-13 07:32:41.250 104 12412.73 -54.85 54873.90 88888.00 2012-04-13 07:32:41.375 104 12412.65 -54.88 54873.90 88888.00 2012-04-13 07:32:41.500 104 12412.67 -54.88 54873.93 88888.00 2012-04-13 07:32:41.625 104 12412.70 -54.92 54873.95 88888.00 2012-04-13 07:32:41.750 104 12412.75 -54.92 54873.97 88888.00 2012-04-13 07:32:41.875 104 12412.75 -54.92 54874.00 88888.00 2012-04-13 07:32:42.000 104 12412.75 -54.95 54873.95 88888.00 2012-04-13 07:32:42.125 104 12412.77 -55.00 54873.95 88888.00 2012-04-13 07:32:42.250 104 12412.80 -54.95 54873.97 88888.00 2012-04-13 07:32:42.375 104 12412.85 -54.92 54874.00 88888.00 2012-04-13 07:32:42.500 104 12412.92 -54.92 54874.00 88888.00 2012-04-13 07:32:42.625 104 12413.00 -54.92 54874.03 88888.00 2012-04-13 07:32:42.750 104 12412.98 -54.88 54874.03 88888.00 2012-04-13 07:32:42.875 104 12413.02 -54.90 54874.05 88888.00 2012-04-13 07:32:43.000 104 12413.10 -54.92 54874.03 88888.00 2012-04-13 07:32:43.125 104 12413.17 -54.90 54874.07 88888.00 2012-04-13 07:32:43.250 104 12413.17 -54.85 54874.07 88888.00 2012-04-13 07:32:43.375 104 12413.23 -54.77 54874.12 88888.00 2012-04-13 07:32:43.500 104 12413.20 -54.80 54874.07 88888.00 2012-04-13 07:32:43.625 104 12413.33 -54.77 54874.10 88888.00 2012-04-13 07:32:43.750 104 12413.38 -54.75 54874.10 88888.00 2012-04-13 07:32:43.875 104 12413.42 -54.75 54874.12 88888.00 2012-04-13 07:32:44.000 104 12413.52 -54.75 54874.12 88888.00 2012-04-13 07:32:44.125 104 12413.62 -54.67 54874.12 88888.00 2012-04-13 07:32:44.250 104 12413.67 -54.65 54874.12 88888.00 2012-04-13 07:32:44.375 104 12413.70 -54.62 54874.12 88888.00 2012-04-13 07:32:44.500 104 12413.70 -54.60 54874.15 88888.00 2012-04-13 07:32:44.625 104 12413.73 -54.55 54874.18 88888.00 2012-04-13 07:32:44.750 104 12413.85 -54.52 54874.20 88888.00 2012-04-13 07:32:44.875 104 12413.92 -54.52 54874.20 88888.00 2012-04-13 07:32:45.000 104 12413.95 -54.48 54874.18 88888.00 2012-04-13 07:32:45.125 104 12413.98 -54.42 54874.20 88888.00 2012-04-13 07:32:45.250 104 12414.02 -54.42 54874.22 88888.00 2012-04-13 07:32:45.375 104 12414.05 -54.38 54874.18 88888.00 2012-04-13 07:32:45.500 104 12414.00 -54.35 54874.20 88888.00 2012-04-13 07:32:45.625 104 12414.02 -54.27 54874.25 88888.00 2012-04-13 07:32:45.750 104 12414.08 -54.23 54874.28 88888.00 2012-04-13 07:32:45.875 104 12414.08 -54.15 54874.30 88888.00 2012-04-13 07:32:46.000 104 12414.08 -54.12 54874.28 88888.00 2012-04-13 07:32:46.125 104 12414.05 -54.08 54874.28 88888.00 2012-04-13 07:32:46.250 104 12414.02 -54.02 54874.30 88888.00 2012-04-13 07:32:46.375 104 12414.08 -54.00 54874.30 88888.00 2012-04-13 07:32:46.500 104 12414.12 -53.95 54874.35 88888.00 2012-04-13 07:32:46.625 104 12414.12 -53.95 54874.32 88888.00 2012-04-13 07:32:46.750 104 12414.15 -53.90 54874.35 88888.00 2012-04-13 07:32:46.875 104 12414.20 -53.80 54874.32 88888.00 2012-04-13 07:32:47.000 104 12414.30 -53.80 54874.32 88888.00 2012-04-13 07:32:47.125 104 12414.30 -53.77 54874.38 88888.00 2012-04-13 07:32:47.250 104 12414.30 -53.75 54874.38 88888.00 2012-04-13 07:32:47.375 104 12414.42 -53.73 54874.38 88888.00 2012-04-13 07:32:47.500 104 12414.48 -53.75 54874.38 88888.00 2012-04-13 07:32:47.625 104 12414.58 -53.73 54874.38 88888.00 2012-04-13 07:32:47.750 104 12414.70 -53.73 54874.43 88888.00 2012-04-13 07:32:47.875 104 12414.73 -53.70 54874.43 88888.00 2012-04-13 07:32:48.000 104 12414.73 -53.73 54874.40 88888.00 2012-04-13 07:32:48.125 104 12414.80 -53.73 54874.45 88888.00 2012-04-13 07:32:48.250 104 12414.88 -53.75 54874.47 88888.00 2012-04-13 07:32:48.375 104 12414.95 -53.75 54874.45 88888.00 2012-04-13 07:32:48.500 104 12415.02 -53.75 54874.53 88888.00 2012-04-13 07:32:48.625 104 12415.02 -53.77 54874.50 88888.00 2012-04-13 07:32:48.750 104 12414.92 -53.80 54874.53 88888.00 2012-04-13 07:32:48.875 104 12415.02 -53.77 54874.55 88888.00 2012-04-13 07:32:49.000 104 12415.00 -53.77 54874.53 88888.00 2012-04-13 07:32:49.125 104 12415.00 -53.77 54874.57 88888.00 2012-04-13 07:32:49.250 104 12415.00 -53.80 54874.57 88888.00 2012-04-13 07:32:49.375 104 12415.00 -53.77 54874.60 88888.00 2012-04-13 07:32:49.500 104 12415.00 -53.77 54874.60 88888.00 2012-04-13 07:32:49.625 104 12414.98 -53.77 54874.65 88888.00 2012-04-13 07:32:49.750 104 12414.98 -53.75 54874.62 88888.00 2012-04-13 07:32:49.875 104 12414.98 -53.75 54874.68 88888.00 2012-04-13 07:32:50.000 104 12414.95 -53.73 54874.70 88888.00 2012-04-13 07:32:50.125 104 12414.92 -53.70 54874.70 88888.00 2012-04-13 07:32:50.250 104 12414.95 -53.70 54874.75 88888.00 2012-04-13 07:32:50.375 104 12414.88 -53.67 54874.75 88888.00 2012-04-13 07:32:50.500 104 12414.88 -53.67 54874.72 88888.00 2012-04-13 07:32:50.625 104 12414.92 -53.65 54874.78 88888.00 2012-04-13 07:32:50.750 104 12414.95 -53.62 54874.80 88888.00 2012-04-13 07:32:50.875 104 12414.92 -53.62 54874.85 88888.00 2012-04-13 07:32:51.000 104 12414.85 -53.62 54874.85 88888.00 2012-04-13 07:32:51.125 104 12414.85 -53.62 54874.88 88888.00 2012-04-13 07:32:51.250 104 12414.77 -53.60 54874.90 88888.00 2012-04-13 07:32:51.375 104 12414.75 -53.58 54874.90 88888.00 2012-04-13 07:32:51.500 104 12414.80 -53.58 54874.95 88888.00 2012-04-13 07:32:51.625 104 12414.80 -53.52 54874.97 88888.00 2012-04-13 07:32:51.750 104 12414.75 -53.52 54874.93 88888.00 2012-04-13 07:32:51.875 104 12414.48 -53.60 54874.38 88888.00 2012-04-13 07:32:52.000 104 12414.45 -53.58 54874.35 88888.00 2012-04-13 07:32:52.125 104 12414.42 -53.55 54874.40 88888.00 2012-04-13 07:32:52.250 104 12414.48 -53.48 54874.43 88888.00 2012-04-13 07:32:52.375 104 12414.50 -53.42 54874.45 88888.00 2012-04-13 07:32:52.500 104 12414.52 -53.33 54874.45 88888.00 2012-04-13 07:32:52.625 104 12414.55 -53.30 54874.47 88888.00 2012-04-13 07:32:52.750 104 12414.55 -53.25 54874.47 88888.00 2012-04-13 07:32:52.875 104 12415.00 -53.02 54875.05 88888.00 2012-04-13 07:32:53.000 104 12415.05 -52.98 54875.10 88888.00 2012-04-13 07:32:53.125 104 12415.05 -52.92 54875.12 88888.00 2012-04-13 07:32:53.250 104 12415.02 -52.88 54875.15 88888.00 2012-04-13 07:32:53.375 104 12414.98 -52.85 54875.15 88888.00 2012-04-13 07:32:53.500 104 12414.98 -52.75 54875.15 88888.00 2012-04-13 07:32:53.625 104 12415.00 -52.73 54875.18 88888.00 2012-04-13 07:32:53.750 104 12415.08 -52.70 54875.15 88888.00 2012-04-13 07:32:53.875 104 12415.12 -52.65 54875.20 88888.00 2012-04-13 07:32:54.000 104 12415.15 -52.65 54875.20 88888.00 2012-04-13 07:32:54.125 104 12415.12 -52.60 54875.22 88888.00 2012-04-13 07:32:54.250 104 12415.12 -52.65 54875.25 88888.00 2012-04-13 07:32:54.375 104 12415.12 -52.62 54875.22 88888.00 2012-04-13 07:32:54.500 104 12415.23 -52.52 54875.20 88888.00 2012-04-13 07:32:54.625 104 12415.23 -52.52 54875.28 88888.00 2012-04-13 07:32:54.750 104 12415.23 -52.60 54875.25 88888.00 2012-04-13 07:32:54.875 104 12415.27 -52.60 54875.28 88888.00 2012-04-13 07:32:55.000 104 12415.40 -52.60 54875.32 88888.00 2012-04-13 07:32:55.125 104 12415.45 -52.62 54875.38 88888.00 2012-04-13 07:32:55.250 104 12415.45 -52.62 54875.40 88888.00 2012-04-13 07:32:55.375 104 12415.45 -52.65 54875.38 88888.00 2012-04-13 07:32:55.500 104 12415.38 -52.70 54875.32 88888.00 2012-04-13 07:32:55.625 104 12415.38 -52.70 54875.43 88888.00 2012-04-13 07:32:55.750 104 12415.45 -52.73 54875.38 88888.00 2012-04-13 07:32:55.875 104 12415.52 -52.75 54875.45 88888.00 2012-04-13 07:32:56.000 104 12415.52 -52.75 54875.45 88888.00 2012-04-13 07:32:56.125 104 12415.52 -52.75 54875.45 88888.00 2012-04-13 07:32:56.250 104 12415.55 -52.75 54875.45 88888.00 2012-04-13 07:32:56.375 104 12415.58 -52.75 54875.53 88888.00 2012-04-13 07:32:56.500 104 12415.58 -52.73 54875.50 88888.00 2012-04-13 07:32:56.625 104 12415.62 -52.73 54875.57 88888.00 2012-04-13 07:32:56.750 104 12415.60 -52.73 54875.55 88888.00 2012-04-13 07:32:56.875 104 12415.65 -52.75 54875.55 88888.00 2012-04-13 07:32:57.000 104 12415.65 -52.73 54875.55 88888.00 2012-04-13 07:32:57.125 104 12415.77 -52.70 54875.55 88888.00 2012-04-13 07:32:57.250 104 12415.80 -52.73 54875.55 88888.00 2012-04-13 07:32:57.375 104 12415.73 -52.70 54875.57 88888.00 2012-04-13 07:32:57.500 104 12415.67 -52.67 54875.60 88888.00 2012-04-13 07:32:57.625 104 12415.77 -52.67 54875.55 88888.00 2012-04-13 07:32:57.750 104 12415.75 -52.60 54875.57 88888.00 2012-04-13 07:32:57.875 104 12415.80 -52.62 54875.62 88888.00 2012-04-13 07:32:58.000 104 12415.80 -52.60 54875.62 88888.00 2012-04-13 07:32:58.125 104 12415.80 -52.58 54875.60 88888.00 2012-04-13 07:32:58.250 104 12415.75 -52.58 54875.62 88888.00 2012-04-13 07:32:58.375 104 12415.77 -52.52 54875.68 88888.00 2012-04-13 07:32:58.500 104 12415.77 -52.48 54875.70 88888.00 2012-04-13 07:32:58.625 104 12415.75 -52.50 54875.72 88888.00 2012-04-13 07:32:58.750 104 12415.73 -52.45 54875.75 88888.00 2012-04-13 07:32:58.875 104 12415.70 -52.48 54875.78 88888.00 2012-04-13 07:32:59.000 104 12415.83 -52.48 54875.75 88888.00 2012-04-13 07:32:59.125 104 12415.83 -52.50 54875.78 88888.00 2012-04-13 07:32:59.250 104 12415.80 -52.52 54875.80 88888.00 2012-04-13 07:32:59.375 104 12415.77 -52.50 54875.85 88888.00 2012-04-13 07:32:59.500 104 12415.70 -52.48 54875.80 88888.00 2012-04-13 07:32:59.625 104 12415.67 -52.50 54875.82 88888.00 2012-04-13 07:32:59.750 104 12415.77 -52.45 54875.88 88888.00 2012-04-13 07:32:59.875 104 12415.77 -52.45 54875.90 88888.00 2012-04-13 07:33:00.000 104 12415.83 -52.48 54875.90 88888.00 2012-04-13 07:33:00.125 104 12415.83 -52.48 54875.88 88888.00 2012-04-13 07:33:00.250 104 12415.88 -52.48 54875.93 88888.00 2012-04-13 07:33:00.375 104 12415.98 -52.48 54875.93 88888.00 2012-04-13 07:33:00.500 104 12416.00 -52.48 54875.95 88888.00 2012-04-13 07:33:00.625 104 12416.00 -52.50 54875.95 88888.00 2012-04-13 07:33:00.750 104 12416.08 -52.48 54875.95 88888.00 2012-04-13 07:33:00.875 104 12416.08 -52.42 54876.00 88888.00 2012-04-13 07:33:01.000 104 12416.12 -52.45 54876.03 88888.00 2012-04-13 07:33:01.125 104 12416.17 -52.38 54876.07 88888.00 2012-04-13 07:33:01.250 104 12416.20 -52.40 54876.05 88888.00 2012-04-13 07:33:01.375 104 12416.27 -52.35 54876.10 88888.00 2012-04-13 07:33:01.500 104 12416.35 -52.38 54876.10 88888.00 2012-04-13 07:33:01.625 104 12416.45 -52.33 54876.12 88888.00 2012-04-13 07:33:01.750 104 12416.55 -52.35 54876.12 88888.00 2012-04-13 07:33:01.875 104 12416.58 -52.33 54876.18 88888.00 2012-04-13 07:33:02.000 104 12416.62 -52.30 54876.20 88888.00 2012-04-13 07:33:02.125 104 12416.67 -52.27 54876.18 88888.00 2012-04-13 07:33:02.250 104 12416.65 -52.25 54876.22 88888.00 2012-04-13 07:33:02.375 104 12416.67 -52.25 54876.22 88888.00 2012-04-13 07:33:02.500 104 12416.77 -52.25 54876.25 88888.00 2012-04-13 07:33:02.625 104 12416.90 -52.25 54876.25 88888.00 2012-04-13 07:33:02.750 104 12416.92 -52.20 54876.30 88888.00 2012-04-13 07:33:02.875 104 12416.90 -52.20 54876.30 88888.00 2012-04-13 07:33:03.000 104 12416.90 -52.15 54876.30 88888.00 2012-04-13 07:33:03.125 104 12416.95 -52.12 54876.35 88888.00 2012-04-13 07:33:03.250 104 12417.05 -52.12 54876.35 88888.00 2012-04-13 07:33:03.375 104 12417.17 -52.08 54876.38 88888.00 2012-04-13 07:33:03.500 104 12417.27 -52.05 54876.40 88888.00 2012-04-13 07:33:03.625 104 12417.33 -52.05 54876.38 88888.00 2012-04-13 07:33:03.750 104 12417.35 -52.02 54876.43 88888.00 2012-04-13 07:33:03.875 104 12417.38 -52.02 54876.38 88888.00 2012-04-13 07:33:04.000 104 12417.38 -52.00 54876.45 88888.00 2012-04-13 07:33:04.125 104 12417.42 -51.98 54876.47 88888.00 2012-04-13 07:33:04.250 104 12417.35 -51.90 54876.47 88888.00 2012-04-13 07:33:04.375 104 12417.40 -51.83 54876.47 88888.00 2012-04-13 07:33:04.500 104 12417.40 -51.75 54876.53 88888.00 2012-04-13 07:33:04.625 104 12417.35 -51.73 54876.53 88888.00 2012-04-13 07:33:04.750 104 12417.38 -51.67 54876.53 88888.00 2012-04-13 07:33:04.875 104 12417.40 -51.60 54876.53 88888.00 2012-04-13 07:33:05.000 104 12417.38 -51.58 54876.55 88888.00 2012-04-13 07:33:05.125 104 12417.40 -51.50 54876.57 88888.00 2012-04-13 07:33:05.250 104 12417.40 -51.45 54876.62 88888.00 2012-04-13 07:33:05.375 104 12417.40 -51.35 54876.65 88888.00 2012-04-13 07:33:05.500 104 12417.30 -51.35 54876.62 88888.00 2012-04-13 07:33:05.625 104 12417.27 -51.27 54876.65 88888.00 2012-04-13 07:33:05.750 104 12417.33 -51.25 54876.68 88888.00 2012-04-13 07:33:05.875 104 12417.30 -51.23 54876.70 88888.00 2012-04-13 07:33:06.000 104 12417.30 -51.17 54876.72 88888.00 2012-04-13 07:33:06.125 104 12417.35 -51.12 54876.75 88888.00 2012-04-13 07:33:06.250 104 12417.35 -51.10 54876.78 88888.00 2012-04-13 07:33:06.375 104 12417.30 -51.10 54876.75 88888.00 2012-04-13 07:33:06.500 104 12417.30 -51.05 54876.78 88888.00 2012-04-13 07:33:06.625 104 12417.35 -51.05 54876.80 88888.00 2012-04-13 07:33:06.750 104 12417.33 -50.98 54876.80 88888.00 2012-04-13 07:33:06.875 104 12417.33 -50.98 54876.80 88888.00 2012-04-13 07:33:07.000 104 12417.33 -50.95 54876.82 88888.00 2012-04-13 07:33:07.125 104 12417.35 -50.92 54876.82 88888.00 2012-04-13 07:33:07.250 104 12417.35 -50.92 54876.88 88888.00 2012-04-13 07:33:07.375 104 12417.40 -50.85 54876.88 88888.00 2012-04-13 07:33:07.500 104 12417.45 -50.92 54876.88 88888.00 2012-04-13 07:33:07.625 104 12417.45 -50.88 54876.90 88888.00 2012-04-13 07:33:07.750 104 12417.45 -50.90 54876.95 88888.00 2012-04-13 07:33:07.875 104 12417.50 -50.90 54876.93 88888.00 2012-04-13 07:33:08.000 104 12417.48 -50.90 54876.95 88888.00 2012-04-13 07:33:08.125 104 12417.48 -50.95 54876.97 88888.00 2012-04-13 07:33:08.250 104 12417.52 -50.95 54876.97 88888.00 2012-04-13 07:33:08.375 104 12417.50 -50.98 54876.95 88888.00 2012-04-13 07:33:08.500 104 12417.55 -51.00 54877.00 88888.00 2012-04-13 07:33:08.625 104 12417.62 -51.00 54877.03 88888.00 2012-04-13 07:33:08.750 104 12417.70 -51.00 54877.07 88888.00 2012-04-13 07:33:08.875 104 12417.73 -50.98 54877.10 88888.00 2012-04-13 07:33:09.000 104 12417.70 -51.02 54877.07 88888.00 2012-04-13 07:33:09.125 104 12417.80 -51.05 54877.12 88888.00 2012-04-13 07:33:09.250 104 12417.88 -51.08 54877.12 88888.00 2012-04-13 07:33:09.375 104 12417.85 -51.10 54877.12 88888.00 2012-04-13 07:33:09.500 104 12417.90 -51.08 54877.15 88888.00 2012-04-13 07:33:09.625 104 12418.00 -51.05 54877.15 88888.00 2012-04-13 07:33:09.750 104 12418.08 -51.05 54877.18 88888.00 2012-04-13 07:33:09.875 104 12418.15 -51.02 54877.20 88888.00 2012-04-13 07:33:10.000 104 12418.27 -51.00 54877.22 88888.00 2012-04-13 07:33:10.125 104 12418.27 -50.98 54877.25 88888.00 2012-04-13 07:33:10.250 104 12418.27 -50.95 54877.28 88888.00 2012-04-13 07:33:10.375 104 12418.30 -50.92 54877.28 88888.00 2012-04-13 07:33:10.500 104 12418.38 -50.90 54877.28 88888.00 2012-04-13 07:33:10.625 104 12418.45 -50.85 54877.30 88888.00 2012-04-13 07:33:10.750 104 12418.48 -50.85 54877.32 88888.00 2012-04-13 07:33:10.875 104 12418.65 -50.83 54877.35 88888.00 2012-04-13 07:33:11.000 104 12418.73 -50.88 54877.35 88888.00 2012-04-13 07:33:11.125 104 12418.65 -50.80 54877.35 88888.00 2012-04-13 07:33:11.250 104 12418.73 -50.83 54877.40 88888.00 2012-04-13 07:33:11.375 104 12418.75 -50.77 54877.38 88888.00 2012-04-13 07:33:11.500 104 12418.73 -50.77 54877.40 88888.00 2012-04-13 07:33:11.625 104 12418.80 -50.77 54877.38 88888.00 2012-04-13 07:33:11.750 104 12418.83 -50.73 54877.40 88888.00 2012-04-13 07:33:11.875 104 12418.85 -50.67 54877.45 88888.00 2012-04-13 07:33:12.000 104 12418.90 -50.70 54877.45 88888.00 2012-04-13 07:33:12.125 104 12418.92 -50.62 54877.47 88888.00 2012-04-13 07:33:12.250 104 12418.92 -50.60 54877.47 88888.00 2012-04-13 07:33:12.375 104 12418.92 -50.58 54877.50 88888.00 2012-04-13 07:33:12.500 104 12419.00 -50.50 54877.53 88888.00 2012-04-13 07:33:12.625 104 12419.00 -50.48 54877.50 88888.00 2012-04-13 07:33:12.750 104 12419.00 -50.48 54877.53 88888.00 2012-04-13 07:33:12.875 104 12419.02 -50.45 54877.53 88888.00 2012-04-13 07:33:13.000 104 12419.05 -50.45 54877.55 88888.00 2012-04-13 07:33:13.125 104 12419.05 -50.38 54877.57 88888.00 2012-04-13 07:33:13.250 104 12419.05 -50.35 54877.57 88888.00 2012-04-13 07:33:13.375 104 12419.05 -50.33 54877.57 88888.00 2012-04-13 07:33:13.500 104 12419.12 -50.25 54877.60 88888.00 2012-04-13 07:33:13.625 104 12419.17 -50.25 54877.65 88888.00 2012-04-13 07:33:13.750 104 12419.17 -50.25 54877.68 88888.00 2012-04-13 07:33:13.875 104 12419.15 -50.23 54877.65 88888.00 2012-04-13 07:33:14.000 104 12419.05 -50.15 54877.68 88888.00 2012-04-13 07:33:14.125 104 12419.02 -50.15 54877.70 88888.00 2012-04-13 07:33:14.250 104 12419.02 -50.10 54877.75 88888.00 2012-04-13 07:33:14.375 104 12419.08 -50.02 54877.78 88888.00 2012-04-13 07:33:14.500 104 12419.05 -50.02 54877.75 88888.00 2012-04-13 07:33:14.625 104 12419.02 -50.10 54877.75 88888.00 2012-04-13 07:33:14.750 104 12419.05 -50.05 54877.78 88888.00 2012-04-13 07:33:14.875 104 12419.08 -50.08 54877.78 88888.00 2012-04-13 07:33:15.000 104 12419.05 -50.05 54877.78 88888.00 2012-04-13 07:33:15.125 104 12419.00 -50.05 54877.78 88888.00 2012-04-13 07:33:15.250 104 12418.95 -50.02 54877.78 88888.00 2012-04-13 07:33:15.375 104 12419.08 -50.05 54877.78 88888.00 2012-04-13 07:33:15.500 104 12419.02 -50.08 54877.80 88888.00 2012-04-13 07:33:15.625 104 12418.90 -50.02 54877.85 88888.00 2012-04-13 07:33:15.750 104 12418.92 -50.00 54877.85 88888.00 2012-04-13 07:33:15.875 104 12418.90 -50.00 54877.90 88888.00 2012-04-13 07:33:16.000 104 12418.90 -50.02 54877.90 88888.00 2012-04-13 07:33:16.125 104 12418.92 -50.05 54877.95 88888.00 2012-04-13 07:33:16.250 104 12418.98 -50.08 54877.95 88888.00 2012-04-13 07:33:16.375 104 12418.95 -50.05 54877.97 88888.00 2012-04-13 07:33:16.500 104 12418.88 -50.10 54878.00 88888.00 2012-04-13 07:33:16.625 104 12418.85 -50.10 54878.00 88888.00 2012-04-13 07:33:16.750 104 12418.88 -50.12 54878.03 88888.00 2012-04-13 07:33:16.875 104 12418.90 -50.12 54878.05 88888.00 2012-04-13 07:33:17.000 104 12418.90 -50.15 54878.07 88888.00 2012-04-13 07:33:17.125 104 12418.90 -50.20 54878.07 88888.00 2012-04-13 07:33:17.250 104 12418.88 -50.23 54878.07 88888.00 2012-04-13 07:33:17.375 104 12419.00 -50.25 54878.12 88888.00 2012-04-13 07:33:17.500 104 12418.98 -50.33 54878.15 88888.00 2012-04-13 07:33:17.625 104 12418.98 -50.35 54878.18 88888.00 2012-04-13 07:33:17.750 104 12418.98 -50.38 54878.22 88888.00 2012-04-13 07:33:17.875 104 12419.02 -50.38 54878.25 88888.00 2012-04-13 07:33:18.000 104 12419.00 -50.40 54878.22 88888.00 2012-04-13 07:33:18.125 104 12419.00 -50.42 54878.25 88888.00 2012-04-13 07:33:18.250 104 12419.02 -50.48 54878.30 88888.00 2012-04-13 07:33:18.375 104 12419.08 -50.50 54878.30 88888.00 2012-04-13 07:33:18.500 104 12419.10 -50.52 54878.30 88888.00 2012-04-13 07:33:18.625 104 12419.12 -50.55 54878.32 88888.00 2012-04-13 07:33:18.750 104 12419.08 -50.58 54878.35 88888.00 2012-04-13 07:33:18.875 104 12419.12 -50.60 54878.40 88888.00 2012-04-13 07:33:19.000 104 12419.20 -50.62 54878.45 88888.00 2012-04-13 07:33:19.125 104 12419.17 -50.62 54878.47 88888.00 2012-04-13 07:33:19.250 104 12419.12 -50.65 54878.47 88888.00 2012-04-13 07:33:19.375 104 12419.20 -50.60 54878.50 88888.00 2012-04-13 07:33:19.500 104 12419.17 -50.62 54878.55 88888.00 2012-04-13 07:33:19.625 104 12419.12 -50.65 54878.55 88888.00 2012-04-13 07:33:19.750 104 12419.10 -50.70 54878.53 88888.00 2012-04-13 07:33:19.875 104 12419.08 -50.70 54878.55 88888.00 2012-04-13 07:33:20.000 104 12419.10 -50.67 54878.57 88888.00 2012-04-13 07:33:20.125 104 12419.05 -50.73 54878.57 88888.00 2012-04-13 07:33:20.250 104 12418.92 -50.77 54878.60 88888.00 2012-04-13 07:33:20.375 104 12418.90 -50.73 54878.62 88888.00 2012-04-13 07:33:20.500 104 12418.95 -50.75 54878.65 88888.00 2012-04-13 07:33:20.625 104 12418.98 -50.80 54878.70 88888.00 2012-04-13 07:33:20.750 104 12418.92 -50.85 54878.72 88888.00 2012-04-13 07:33:20.875 104 12418.90 -50.85 54878.75 88888.00 2012-04-13 07:33:21.000 104 12418.90 -50.90 54878.78 88888.00 2012-04-13 07:33:21.125 104 12418.88 -50.92 54878.78 88888.00 2012-04-13 07:33:21.250 104 12418.88 -50.92 54878.82 88888.00 2012-04-13 07:33:21.375 104 12418.90 -50.95 54878.82 88888.00 2012-04-13 07:33:21.500 104 12418.88 -50.95 54878.85 88888.00 2012-04-13 07:33:21.625 104 12418.80 -50.98 54878.88 88888.00 2012-04-13 07:33:21.750 104 12418.80 -51.00 54878.85 88888.00 2012-04-13 07:33:21.875 104 12418.85 -51.02 54878.88 88888.00 2012-04-13 07:33:22.000 104 12418.85 -51.00 54878.88 88888.00 2012-04-13 07:33:22.125 104 12418.83 -51.00 54878.95 88888.00 2012-04-13 07:33:22.250 104 12418.77 -51.00 54878.93 88888.00 2012-04-13 07:33:22.375 104 12418.73 -51.00 54878.90 88888.00 2012-04-13 07:33:22.500 104 12418.70 -50.95 54878.93 88888.00 2012-04-13 07:33:22.625 104 12418.67 -50.92 54878.95 88888.00 2012-04-13 07:33:22.750 104 12418.70 -50.85 54878.97 88888.00 2012-04-13 07:33:22.875 104 12418.67 -50.85 54878.97 88888.00 2012-04-13 07:33:23.000 104 12418.75 -50.77 54879.00 88888.00 2012-04-13 07:33:23.125 104 12418.67 -50.75 54878.97 88888.00 2012-04-13 07:33:23.250 104 12418.67 -50.73 54878.97 88888.00 2012-04-13 07:33:23.375 104 12418.65 -50.70 54878.97 88888.00 2012-04-13 07:33:23.500 104 12418.62 -50.65 54879.00 88888.00 2012-04-13 07:33:23.625 104 12418.67 -50.58 54878.97 88888.00 2012-04-13 07:33:23.750 104 12418.75 -50.50 54879.00 88888.00 2012-04-13 07:33:23.875 104 12418.80 -50.42 54878.95 88888.00 2012-04-13 07:33:24.000 104 12418.77 -50.38 54878.95 88888.00 2012-04-13 07:33:24.125 104 12418.75 -50.33 54878.90 88888.00 2012-04-13 07:33:24.250 104 12418.67 -50.30 54878.90 88888.00 2012-04-13 07:33:24.375 104 12418.75 -50.23 54878.93 88888.00 2012-04-13 07:33:24.500 104 12418.80 -50.12 54878.93 88888.00 2012-04-13 07:33:24.625 104 12418.83 -50.05 54878.90 88888.00 2012-04-13 07:33:24.750 104 12418.80 -50.00 54878.90 88888.00 2012-04-13 07:33:24.875 104 12418.80 -49.92 54878.93 88888.00 2012-04-13 07:33:25.000 104 12418.85 -49.83 54878.93 88888.00 2012-04-13 07:33:25.125 104 12418.90 -49.75 54878.90 88888.00 2012-04-13 07:33:25.250 104 12418.85 -49.70 54878.90 88888.00 2012-04-13 07:33:25.375 104 12418.88 -49.65 54878.85 88888.00 2012-04-13 07:33:25.500 104 12418.95 -49.52 54878.88 88888.00 2012-04-13 07:33:25.625 104 12419.10 -49.42 54878.88 88888.00 2012-04-13 07:33:25.750 104 12419.12 -49.40 54878.88 88888.00 2012-04-13 07:33:25.875 104 12419.05 -49.33 54878.82 88888.00 2012-04-13 07:33:26.000 104 12419.02 -49.23 54878.82 88888.00 2012-04-13 07:33:26.125 104 12419.05 -49.15 54878.82 88888.00 2012-04-13 07:33:26.250 104 12419.05 -49.10 54878.82 88888.00 2012-04-13 07:33:26.375 104 12419.10 -49.02 54878.85 88888.00 2012-04-13 07:33:26.500 104 12419.12 -48.98 54878.82 88888.00 2012-04-13 07:33:26.625 104 12419.17 -48.90 54878.85 88888.00 2012-04-13 07:33:26.750 104 12419.17 -48.85 54878.82 88888.00 2012-04-13 07:33:26.875 104 12419.10 -48.83 54878.80 88888.00 2012-04-13 07:33:27.000 104 12419.12 -48.80 54878.78 88888.00 2012-04-13 07:33:27.125 104 12419.20 -48.75 54878.82 88888.00 2012-04-13 07:33:27.250 104 12419.17 -48.73 54878.82 88888.00 2012-04-13 07:33:27.375 104 12419.17 -48.67 54878.80 88888.00 2012-04-13 07:33:27.500 104 12419.23 -48.62 54878.82 88888.00 2012-04-13 07:33:27.625 104 12419.27 -48.60 54878.80 88888.00 2012-04-13 07:33:27.750 104 12419.27 -48.60 54878.82 88888.00 2012-04-13 07:33:27.875 104 12419.27 -48.55 54878.80 88888.00 2012-04-13 07:33:28.000 104 12419.30 -48.50 54878.82 88888.00 2012-04-13 07:33:28.125 104 12419.35 -48.48 54878.82 88888.00 2012-04-13 07:33:28.250 104 12419.33 -48.42 54878.88 88888.00 2012-04-13 07:33:28.375 104 12419.33 -48.40 54878.88 88888.00 2012-04-13 07:33:28.500 104 12419.27 -48.38 54878.85 88888.00 2012-04-13 07:33:28.625 104 12419.33 -48.30 54878.85 88888.00 2012-04-13 07:33:28.750 104 12419.35 -48.25 54878.82 88888.00 2012-04-13 07:33:28.875 104 12419.38 -48.20 54878.88 88888.00 2012-04-13 07:33:29.000 104 12419.38 -48.23 54878.85 88888.00 2012-04-13 07:33:29.125 104 12419.38 -48.20 54878.82 88888.00 2012-04-13 07:33:29.250 104 12419.35 -48.15 54878.93 88888.00 2012-04-13 07:33:29.375 104 12419.38 -48.10 54878.93 88888.00 2012-04-13 07:33:29.500 104 12419.45 -48.08 54878.90 88888.00 2012-04-13 07:33:29.625 104 12419.48 -48.08 54878.90 88888.00 2012-04-13 07:33:29.750 104 12419.48 -48.05 54878.90 88888.00 2012-04-13 07:33:29.875 104 12419.45 -48.08 54878.90 88888.00 2012-04-13 07:33:30.000 104 12419.45 -48.05 54878.88 88888.00 2012-04-13 07:33:30.125 104 12419.50 -48.05 54878.90 88888.00 2012-04-13 07:33:30.250 104 12419.58 -48.00 54878.90 88888.00 2012-04-13 07:33:30.375 104 12419.60 -47.98 54878.90 88888.00 2012-04-13 07:33:30.500 104 12419.62 -47.98 54878.90 88888.00 2012-04-13 07:33:30.625 104 12419.67 -47.98 54878.88 88888.00 2012-04-13 07:33:30.750 104 12419.67 -47.95 54878.93 88888.00 2012-04-13 07:33:30.875 104 12419.70 -47.92 54878.95 88888.00 2012-04-13 07:33:31.000 104 12419.67 -47.92 54878.95 88888.00 2012-04-13 07:33:31.125 104 12419.67 -47.90 54878.95 88888.00 2012-04-13 07:33:31.250 104 12419.67 -47.92 54878.97 88888.00 2012-04-13 07:33:31.375 104 12419.70 -47.88 54879.00 88888.00 2012-04-13 07:33:31.500 104 12419.67 -47.85 54879.00 88888.00 2012-04-13 07:33:31.625 104 12419.73 -47.90 54878.97 88888.00 2012-04-13 07:33:31.750 104 12419.80 -47.92 54878.97 88888.00 2012-04-13 07:33:31.875 104 12419.83 -47.92 54878.97 88888.00 2012-04-13 07:33:32.000 104 12419.83 -47.90 54878.97 88888.00 2012-04-13 07:33:32.125 104 12419.85 -47.92 54878.97 88888.00 2012-04-13 07:33:32.250 104 12419.83 -48.00 54878.97 88888.00 2012-04-13 07:33:32.375 104 12419.90 -47.98 54878.97 88888.00 2012-04-13 07:33:32.500 104 12419.90 -48.00 54879.00 88888.00 2012-04-13 07:33:32.625 104 12419.90 -48.00 54879.03 88888.00 2012-04-13 07:33:32.750 104 12419.92 -48.00 54879.03 88888.00 2012-04-13 07:33:32.875 104 12419.92 -48.02 54879.03 88888.00 2012-04-13 07:33:33.000 104 12420.02 -48.05 54879.03 88888.00 2012-04-13 07:33:33.125 104 12420.10 -48.10 54879.03 88888.00 2012-04-13 07:33:33.250 104 12420.10 -48.10 54878.97 88888.00 2012-04-13 07:33:33.375 104 12420.15 -48.10 54879.00 88888.00 2012-04-13 07:33:33.500 104 12420.23 -48.10 54879.03 88888.00 2012-04-13 07:33:33.625 104 12420.33 -48.08 54879.05 88888.00 2012-04-13 07:33:33.750 104 12420.33 -48.08 54879.07 88888.00 2012-04-13 07:33:33.875 104 12420.38 -48.10 54879.07 88888.00 2012-04-13 07:33:34.000 104 12420.52 -48.15 54879.00 88888.00 2012-04-13 07:33:34.125 104 12420.67 -48.05 54879.05 88888.00 2012-04-13 07:33:34.250 104 12420.67 -48.02 54879.05 88888.00 2012-04-13 07:33:34.375 104 12420.77 -48.02 54879.03 88888.00 2012-04-13 07:33:34.500 104 12420.80 -47.98 54879.03 88888.00 2012-04-13 07:33:34.625 104 12420.85 -47.90 54879.03 88888.00 2012-04-13 07:33:34.750 104 12420.95 -47.80 54879.05 88888.00 2012-04-13 07:33:34.875 104 12421.08 -47.80 54879.05 88888.00 2012-04-13 07:33:35.000 104 12421.12 -47.75 54879.00 88888.00 2012-04-13 07:33:35.125 104 12421.12 -47.67 54879.03 88888.00 2012-04-13 07:33:35.250 104 12421.20 -47.55 54879.00 88888.00 2012-04-13 07:33:35.375 104 12421.33 -47.48 54879.03 88888.00 2012-04-13 07:33:35.500 104 12421.45 -47.42 54879.00 88888.00 2012-04-13 07:33:35.625 104 12421.58 -47.35 54879.00 88888.00 2012-04-13 07:33:35.750 104 12421.65 -47.27 54879.00 88888.00 2012-04-13 07:33:35.875 104 12421.77 -47.20 54878.97 88888.00 2012-04-13 07:33:36.000 104 12421.90 -47.15 54878.95 88888.00 2012-04-13 07:33:36.125 104 12421.90 -47.08 54878.95 88888.00 2012-04-13 07:33:36.250 104 12421.88 -47.02 54879.00 88888.00 2012-04-13 07:33:36.375 104 12422.02 -46.98 54879.00 88888.00 2012-04-13 07:33:36.500 104 12422.12 -46.92 54879.00 88888.00 2012-04-13 07:33:36.625 104 12422.20 -46.92 54879.00 88888.00 2012-04-13 07:33:36.750 104 12422.30 -46.88 54879.00 88888.00 2012-04-13 07:33:36.875 104 12422.40 -46.83 54879.00 88888.00 2012-04-13 07:33:37.000 104 12422.42 -46.77 54878.97 88888.00 2012-04-13 07:33:37.125 104 12422.48 -46.75 54879.00 88888.00 2012-04-13 07:33:37.250 104 12422.48 -46.73 54879.00 88888.00 2012-04-13 07:33:37.375 104 12422.50 -46.75 54879.00 88888.00 2012-04-13 07:33:37.500 104 12422.52 -46.75 54879.00 88888.00 2012-04-13 07:33:37.625 104 12422.60 -46.70 54879.00 88888.00 2012-04-13 07:33:37.750 104 12422.67 -46.70 54879.00 88888.00 2012-04-13 07:33:37.875 104 12422.75 -46.70 54878.97 88888.00 2012-04-13 07:33:38.000 104 12422.88 -46.70 54878.97 88888.00 2012-04-13 07:33:38.125 104 12422.92 -46.65 54878.97 88888.00 2012-04-13 07:33:38.250 104 12422.98 -46.65 54878.97 88888.00 2012-04-13 07:33:38.375 104 12423.05 -46.67 54879.00 88888.00 2012-04-13 07:33:38.500 104 12423.05 -46.70 54878.97 88888.00 2012-04-13 07:33:38.625 104 12423.10 -46.75 54878.95 88888.00 2012-04-13 07:33:38.750 104 12423.15 -46.75 54879.00 88888.00 2012-04-13 07:33:38.875 104 12423.20 -46.75 54879.03 88888.00 2012-04-13 07:33:39.000 104 12423.30 -46.75 54879.00 88888.00 2012-04-13 07:33:39.125 104 12423.38 -46.75 54879.00 88888.00 2012-04-13 07:33:39.250 104 12423.40 -46.75 54878.95 88888.00 2012-04-13 07:33:39.375 104 12423.38 -46.73 54879.00 88888.00 2012-04-13 07:33:39.500 104 12423.40 -46.73 54879.00 88888.00 2012-04-13 07:33:39.625 104 12423.42 -46.65 54879.03 88888.00 2012-04-13 07:33:39.750 104 12423.45 -46.62 54879.03 88888.00 2012-04-13 07:33:39.875 104 12423.48 -46.67 54879.03 88888.00 2012-04-13 07:33:40.000 104 12423.52 -46.65 54879.03 88888.00 2012-04-13 07:33:40.125 104 12423.67 -46.62 54879.00 88888.00 2012-04-13 07:33:40.250 104 12423.75 -46.58 54879.00 88888.00 2012-04-13 07:33:40.375 104 12423.75 -46.52 54879.00 88888.00 2012-04-13 07:33:40.500 104 12423.80 -46.52 54879.00 88888.00 2012-04-13 07:33:40.625 104 12423.92 -46.50 54878.97 88888.00 2012-04-13 07:33:40.750 104 12424.05 -46.42 54879.00 88888.00 2012-04-13 07:33:40.875 104 12424.12 -46.38 54878.97 88888.00 2012-04-13 07:33:41.000 104 12424.20 -46.35 54878.95 88888.00 2012-04-13 07:33:41.125 104 12424.30 -46.33 54878.95 88888.00 2012-04-13 07:33:41.250 104 12424.33 -46.27 54878.90 88888.00 2012-04-13 07:33:41.375 104 12424.42 -46.23 54878.90 88888.00 2012-04-13 07:33:41.500 104 12424.55 -46.15 54878.88 88888.00 2012-04-13 07:33:41.625 104 12424.60 -46.12 54878.90 88888.00 2012-04-13 07:33:41.750 104 12424.73 -46.02 54878.90 88888.00 2012-04-13 07:33:41.875 104 12424.83 -45.95 54878.90 88888.00 2012-04-13 07:33:42.000 104 12424.90 -45.92 54878.90 88888.00 2012-04-13 07:33:42.125 104 12424.95 -45.85 54878.90 88888.00 2012-04-13 07:33:42.250 104 12424.98 -45.83 54878.88 88888.00 2012-04-13 07:33:42.375 104 12425.12 -45.77 54878.88 88888.00 2012-04-13 07:33:42.500 104 12425.20 -45.77 54878.82 88888.00 2012-04-13 07:33:42.625 104 12425.35 -45.70 54878.85 88888.00 2012-04-13 07:33:42.750 104 12425.50 -45.62 54878.88 88888.00 2012-04-13 07:33:42.875 104 12425.58 -45.65 54878.85 88888.00 2012-04-13 07:33:43.000 104 12425.65 -45.60 54878.82 88888.00 2012-04-13 07:33:43.125 104 12425.65 -45.60 54878.85 88888.00 2012-04-13 07:33:43.250 104 12425.60 -45.55 54878.85 88888.00 2012-04-13 07:33:43.375 104 12425.67 -45.52 54878.85 88888.00 2012-04-13 07:33:43.500 104 12425.75 -45.52 54878.88 88888.00 2012-04-13 07:33:43.625 104 12425.80 -45.50 54878.82 88888.00 2012-04-13 07:33:43.750 104 12425.83 -45.50 54878.85 88888.00 2012-04-13 07:33:43.875 104 12425.88 -45.50 54878.82 88888.00 2012-04-13 07:33:44.000 104 12425.98 -45.50 54878.80 88888.00 2012-04-13 07:33:44.125 104 12426.02 -45.48 54878.80 88888.00 2012-04-13 07:33:44.250 104 12426.12 -45.50 54878.78 88888.00 2012-04-13 07:33:44.375 104 12426.20 -45.50 54878.75 88888.00 2012-04-13 07:33:44.500 104 12426.27 -45.50 54878.75 88888.00 2012-04-13 07:33:44.625 104 12426.25 -45.45 54878.80 88888.00 2012-04-13 07:33:44.750 104 12426.33 -45.45 54878.80 88888.00 2012-04-13 07:33:44.875 104 12426.38 -45.42 54878.78 88888.00 2012-04-13 07:33:45.000 104 12426.42 -45.42 54878.78 88888.00 2012-04-13 07:33:45.125 104 12426.48 -45.45 54878.78 88888.00 2012-04-13 07:33:45.250 104 12426.52 -45.50 54878.75 88888.00 2012-04-13 07:33:45.375 104 12426.65 -45.48 54878.75 88888.00 2012-04-13 07:33:45.500 104 12426.62 -45.48 54878.75 88888.00 2012-04-13 07:33:45.625 104 12426.70 -45.50 54878.75 88888.00 2012-04-13 07:33:45.750 104 12426.75 -45.45 54878.75 88888.00 2012-04-13 07:33:45.875 104 12426.85 -45.48 54878.75 88888.00 2012-04-13 07:33:46.000 104 12426.92 -45.48 54878.72 88888.00 2012-04-13 07:33:46.125 104 12426.98 -45.48 54878.75 88888.00 2012-04-13 07:33:46.250 104 12427.00 -45.48 54878.75 88888.00 2012-04-13 07:33:46.375 104 12427.12 -45.45 54878.72 88888.00 2012-04-13 07:33:46.500 104 12427.20 -45.45 54878.70 88888.00 2012-04-13 07:33:46.625 104 12427.23 -45.40 54878.70 88888.00 2012-04-13 07:33:46.750 104 12427.35 -45.38 54878.72 88888.00 2012-04-13 07:33:46.875 104 12427.40 -45.38 54878.72 88888.00 2012-04-13 07:33:47.000 104 12427.40 -45.38 54878.70 88888.00 2012-04-13 07:33:47.125 104 12427.38 -45.33 54878.70 88888.00 2012-04-13 07:33:47.250 104 12427.45 -45.27 54878.70 88888.00 2012-04-13 07:33:47.375 104 12427.52 -45.25 54878.70 88888.00 2012-04-13 07:33:47.500 104 12427.60 -45.23 54878.70 88888.00 2012-04-13 07:33:47.625 104 12427.65 -45.15 54878.72 88888.00 2012-04-13 07:33:47.750 104 12427.65 -45.12 54878.72 88888.00 2012-04-13 07:33:47.875 104 12427.65 -45.02 54878.72 88888.00 2012-04-13 07:33:48.000 104 12427.65 -45.00 54878.75 88888.00 2012-04-13 07:33:48.125 104 12427.65 -44.92 54878.70 88888.00 2012-04-13 07:33:48.250 104 12427.62 -44.88 54878.75 88888.00 2012-04-13 07:33:48.375 104 12427.62 -44.83 54878.72 88888.00 2012-04-13 07:33:48.500 104 12427.67 -44.77 54878.70 88888.00 2012-04-13 07:33:48.625 104 12427.60 -44.73 54878.72 88888.00 2012-04-13 07:33:48.750 104 12427.60 -44.70 54878.75 88888.00 2012-04-13 07:33:48.875 104 12427.60 -44.65 54878.75 88888.00 2012-04-13 07:33:49.000 104 12427.60 -44.60 54878.78 88888.00 2012-04-13 07:33:49.125 104 12427.60 -44.55 54878.78 88888.00 2012-04-13 07:33:49.250 104 12427.58 -44.50 54878.78 88888.00 2012-04-13 07:33:49.375 104 12427.52 -44.45 54878.78 88888.00 2012-04-13 07:33:49.500 104 12427.48 -44.42 54878.80 88888.00 2012-04-13 07:33:49.625 104 12427.50 -44.38 54878.82 88888.00 2012-04-13 07:33:49.750 104 12427.45 -44.33 54878.82 88888.00 2012-04-13 07:33:49.875 104 12427.42 -44.27 54878.80 88888.00 2012-04-13 07:33:50.000 104 12427.42 -44.25 54878.80 88888.00 2012-04-13 07:33:50.125 104 12427.35 -44.20 54878.85 88888.00 2012-04-13 07:33:50.250 104 12427.33 -44.23 54878.82 88888.00 2012-04-13 07:33:50.375 104 12427.33 -44.20 54878.88 88888.00 2012-04-13 07:33:50.500 104 12427.30 -44.12 54878.88 88888.00 2012-04-13 07:33:50.625 104 12427.35 -44.10 54878.85 88888.00 2012-04-13 07:33:50.750 104 12427.30 -44.10 54878.85 88888.00 2012-04-13 07:33:50.875 104 12427.30 -44.05 54878.88 88888.00 2012-04-13 07:33:51.000 104 12427.25 -44.00 54878.85 88888.00 2012-04-13 07:33:51.125 104 12427.20 -44.00 54878.85 88888.00 2012-04-13 07:33:51.250 104 12427.17 -43.98 54878.88 88888.00 2012-04-13 07:33:51.375 104 12427.15 -43.92 54878.85 88888.00 2012-04-13 07:33:51.500 104 12427.10 -43.90 54878.90 88888.00 2012-04-13 07:33:51.625 104 12427.05 -43.88 54878.90 88888.00 2012-04-13 07:33:51.750 104 12427.00 -43.83 54878.85 88888.00 2012-04-13 07:33:51.875 104 12427.00 -43.77 54878.85 88888.00 2012-04-13 07:33:52.000 104 12426.98 -43.77 54878.85 88888.00 2012-04-13 07:33:52.125 104 12426.95 -43.70 54878.85 88888.00 2012-04-13 07:33:52.250 104 12427.02 -43.67 54878.88 88888.00 2012-04-13 07:33:52.375 104 12427.02 -43.65 54878.88 88888.00 2012-04-13 07:33:52.500 104 12426.95 -43.58 54878.90 88888.00 2012-04-13 07:33:52.625 104 12426.88 -43.60 54878.90 88888.00 2012-04-13 07:33:52.750 104 12426.85 -43.58 54878.88 88888.00 2012-04-13 07:33:52.875 104 12426.80 -43.58 54878.88 88888.00 2012-04-13 07:33:53.000 104 12426.77 -43.55 54878.88 88888.00 2012-04-13 07:33:53.125 104 12426.77 -43.55 54878.88 88888.00 2012-04-13 07:33:53.250 104 12426.77 -43.55 54878.88 88888.00 2012-04-13 07:33:53.375 104 12426.75 -43.55 54878.88 88888.00 2012-04-13 07:33:53.500 104 12426.73 -43.55 54878.88 88888.00 2012-04-13 07:33:53.625 104 12426.70 -43.55 54878.88 88888.00 2012-04-13 07:33:53.750 104 12426.75 -43.55 54878.88 88888.00 2012-04-13 07:33:53.875 104 12426.77 -43.58 54878.88 88888.00 2012-04-13 07:33:54.000 104 12426.80 -43.58 54878.88 88888.00 2012-04-13 07:33:54.125 104 12426.80 -43.55 54878.88 88888.00 2012-04-13 07:33:54.250 104 12426.85 -43.55 54878.90 88888.00 2012-04-13 07:33:54.375 104 12426.85 -43.58 54878.88 88888.00 2012-04-13 07:33:54.500 104 12426.90 -43.58 54878.90 88888.00 2012-04-13 07:33:54.625 104 12427.00 -43.58 54878.85 88888.00 2012-04-13 07:33:54.750 104 12427.02 -43.58 54878.88 88888.00 2012-04-13 07:33:54.875 104 12427.05 -43.55 54878.88 88888.00 2012-04-13 07:33:55.000 104 12427.02 -43.55 54878.82 88888.00 2012-04-13 07:33:55.125 104 12427.10 -43.52 54878.82 88888.00 2012-04-13 07:33:55.250 104 12427.15 -43.52 54878.80 88888.00 2012-04-13 07:33:55.375 104 12427.25 -43.48 54878.85 88888.00 2012-04-13 07:33:55.500 104 12427.25 -43.48 54878.82 88888.00 2012-04-13 07:33:55.625 104 12427.23 -43.45 54878.78 88888.00 2012-04-13 07:33:55.750 104 12427.23 -43.42 54878.78 88888.00 2012-04-13 07:33:55.875 104 12427.25 -43.35 54878.82 88888.00 2012-04-13 07:33:56.000 104 12427.27 -43.35 54878.78 88888.00 2012-04-13 07:33:56.125 104 12427.27 -43.33 54878.78 88888.00 2012-04-13 07:33:56.250 104 12427.27 -43.23 54878.80 88888.00 2012-04-13 07:33:56.375 104 12427.27 -43.20 54878.78 88888.00 2012-04-13 07:33:56.500 104 12427.25 -43.17 54878.75 88888.00 2012-04-13 07:33:56.625 104 12427.27 -43.15 54878.75 88888.00 2012-04-13 07:33:56.750 104 12427.30 -43.10 54878.75 88888.00 2012-04-13 07:33:56.875 104 12427.30 -43.05 54878.75 88888.00 2012-04-13 07:33:57.000 104 12427.27 -43.00 54878.72 88888.00 2012-04-13 07:33:57.125 104 12427.25 -42.95 54878.70 88888.00 2012-04-13 07:33:57.250 104 12427.25 -42.95 54878.70 88888.00 2012-04-13 07:33:57.375 104 12427.25 -42.85 54878.72 88888.00 2012-04-13 07:33:57.500 104 12427.20 -42.77 54878.75 88888.00 2012-04-13 07:33:57.625 104 12427.08 -42.73 54878.75 88888.00 2012-04-13 07:33:57.750 104 12427.00 -42.65 54878.75 88888.00 2012-04-13 07:33:57.875 104 12427.00 -42.58 54878.72 88888.00 2012-04-13 07:33:58.000 104 12427.00 -42.52 54878.70 88888.00 2012-04-13 07:33:58.125 104 12426.88 -42.45 54878.72 88888.00 2012-04-13 07:33:58.250 104 12426.75 -42.40 54878.72 88888.00 2012-04-13 07:33:58.375 104 12426.67 -42.33 54878.72 88888.00 2012-04-13 07:33:58.500 104 12426.62 -42.30 54878.70 88888.00 2012-04-13 07:33:58.625 104 12426.60 -42.27 54878.70 88888.00 2012-04-13 07:33:58.750 104 12426.60 -42.20 54878.70 88888.00 2012-04-13 07:33:58.875 104 12426.55 -42.15 54878.72 88888.00 2012-04-13 07:33:59.000 104 12426.45 -42.15 54878.72 88888.00 2012-04-13 07:33:59.125 104 12426.42 -42.15 54878.70 88888.00 2012-04-13 07:33:59.250 104 12426.35 -42.12 54878.75 88888.00 2012-04-13 07:33:59.375 104 12426.33 -42.12 54878.75 88888.00 2012-04-13 07:33:59.500 104 12426.25 -42.05 54878.78 88888.00 2012-04-13 07:33:59.625 104 12426.12 -42.05 54878.75 88888.00 2012-04-13 07:33:59.750 104 12426.00 -42.10 54878.75 88888.00 2012-04-13 07:33:59.875 104 12425.98 -42.08 54878.78 88888.00 2012-04-13 07:34:00.000 104 12425.95 -42.12 54878.78 88888.00 2012-04-13 07:34:00.125 104 12425.92 -42.12 54878.78 88888.00 2012-04-13 07:34:00.250 104 12425.90 -42.17 54878.80 88888.00 2012-04-13 07:34:00.375 104 12425.85 -42.23 54878.75 88888.00 2012-04-13 07:34:00.500 104 12425.77 -42.27 54878.75 88888.00 2012-04-13 07:34:00.625 104 12425.70 -42.35 54878.82 88888.00 2012-04-13 07:34:00.750 104 12425.70 -42.35 54878.82 88888.00 2012-04-13 07:34:00.875 104 12425.65 -42.38 54878.85 88888.00 2012-04-13 07:34:01.000 104 12425.55 -42.40 54878.85 88888.00 2012-04-13 07:34:01.125 104 12425.52 -42.45 54878.88 88888.00 2012-04-13 07:34:01.250 104 12425.40 -42.58 54878.85 88888.00 2012-04-13 07:34:01.375 104 12425.33 -42.58 54878.85 88888.00 2012-04-13 07:34:01.500 104 12425.27 -42.58 54878.88 88888.00 2012-04-13 07:34:01.625 104 12425.30 -42.60 54878.88 88888.00 2012-04-13 07:34:01.750 104 12425.25 -42.62 54878.88 88888.00 2012-04-13 07:34:01.875 104 12425.23 -42.65 54878.85 88888.00 2012-04-13 07:34:02.000 104 12425.20 -42.70 54878.85 88888.00 2012-04-13 07:34:02.125 104 12425.12 -42.73 54878.85 88888.00 2012-04-13 07:34:02.250 104 12425.05 -42.70 54878.88 88888.00 2012-04-13 07:34:02.375 104 12425.08 -42.70 54878.88 88888.00 2012-04-13 07:34:02.500 104 12424.98 -42.73 54878.88 88888.00 2012-04-13 07:34:02.625 104 12424.92 -42.73 54878.85 88888.00 2012-04-13 07:34:02.750 104 12424.90 -42.67 54878.85 88888.00 2012-04-13 07:34:02.875 104 12424.83 -42.70 54878.85 88888.00 2012-04-13 07:34:03.000 104 12424.75 -42.73 54878.85 88888.00 2012-04-13 07:34:03.125 104 12424.73 -42.70 54878.82 88888.00 2012-04-13 07:34:03.250 104 12424.62 -42.75 54878.85 88888.00 2012-04-13 07:34:03.375 104 12424.58 -42.75 54878.82 88888.00 2012-04-13 07:34:03.500 104 12424.52 -42.77 54878.88 88888.00 2012-04-13 07:34:03.625 104 12424.52 -42.80 54878.88 88888.00 2012-04-13 07:34:03.750 104 12424.55 -42.83 54878.88 88888.00 2012-04-13 07:34:03.875 104 12424.55 -42.88 54878.88 88888.00 2012-04-13 07:34:04.000 104 12424.45 -42.95 54878.93 88888.00 2012-04-13 07:34:04.125 104 12424.45 -42.98 54878.93 88888.00 2012-04-13 07:34:04.250 104 12424.40 -43.00 54878.93 88888.00 2012-04-13 07:34:04.375 104 12424.33 -43.05 54878.90 88888.00 2012-04-13 07:34:04.500 104 12424.20 -43.15 54878.93 88888.00 2012-04-13 07:34:04.625 104 12424.17 -43.20 54878.93 88888.00 2012-04-13 07:34:04.750 104 12424.17 -43.25 54878.95 88888.00 2012-04-13 07:34:04.875 104 12424.17 -43.27 54878.95 88888.00 2012-04-13 07:34:05.000 104 12424.10 -43.35 54878.93 88888.00 2012-04-13 07:34:05.125 104 12424.02 -43.45 54878.97 88888.00 2012-04-13 07:34:05.250 104 12423.95 -43.52 54879.00 88888.00 2012-04-13 07:34:05.375 104 12423.92 -43.58 54879.00 88888.00 2012-04-13 07:34:05.500 104 12423.83 -43.62 54878.97 88888.00 2012-04-13 07:34:05.625 104 12423.80 -43.65 54879.00 88888.00 2012-04-13 07:34:05.750 104 12423.77 -43.70 54879.05 88888.00 2012-04-13 07:34:05.875 104 12423.70 -43.73 54879.07 88888.00 2012-04-13 07:34:06.000 104 12423.55 -43.80 54879.05 88888.00 2012-04-13 07:34:06.125 104 12423.48 -43.83 54879.07 88888.00 2012-04-13 07:34:06.250 104 12423.40 -43.88 54879.07 88888.00 2012-04-13 07:34:06.375 104 12423.35 -43.88 54879.10 88888.00 2012-04-13 07:34:06.500 104 12423.27 -43.92 54879.07 88888.00 2012-04-13 07:34:06.625 104 12423.20 -43.95 54879.05 88888.00 2012-04-13 07:34:06.750 104 12423.12 -44.00 54879.07 88888.00 2012-04-13 07:34:06.875 104 12423.10 -44.00 54879.07 88888.00 2012-04-13 07:34:07.000 104 12423.05 -44.00 54879.10 88888.00 2012-04-13 07:34:07.125 104 12423.02 -44.00 54879.10 88888.00 2012-04-13 07:34:07.250 104 12422.95 -44.05 54879.12 88888.00 2012-04-13 07:34:07.375 104 12422.88 -44.02 54879.12 88888.00 2012-04-13 07:34:07.500 104 12422.90 -44.08 54879.12 88888.00 2012-04-13 07:34:07.625 104 12422.90 -44.08 54879.12 88888.00 2012-04-13 07:34:07.750 104 12422.88 -44.08 54879.12 88888.00 2012-04-13 07:34:07.875 104 12422.90 -44.12 54879.12 88888.00 2012-04-13 07:34:08.000 104 12422.95 -44.15 54879.10 88888.00 2012-04-13 07:34:08.125 104 12422.95 -44.15 54879.12 88888.00 2012-04-13 07:34:08.250 104 12422.92 -44.17 54879.12 88888.00 2012-04-13 07:34:08.375 104 12422.92 -44.15 54879.12 88888.00 2012-04-13 07:34:08.500 104 12422.92 -44.17 54879.10 88888.00 2012-04-13 07:34:08.625 104 12422.95 -44.20 54879.10 88888.00 2012-04-13 07:34:08.750 104 12422.90 -44.23 54879.10 88888.00 2012-04-13 07:34:08.875 104 12422.90 -44.20 54879.12 88888.00 2012-04-13 07:34:09.000 104 12422.90 -44.23 54879.12 88888.00 2012-04-13 07:34:09.125 104 12422.90 -44.17 54879.10 88888.00 2012-04-13 07:34:09.250 104 12422.85 -44.17 54879.07 88888.00 2012-04-13 07:34:09.375 104 12422.88 -44.12 54879.10 88888.00 2012-04-13 07:34:09.500 104 12422.98 -44.12 54879.07 88888.00 2012-04-13 07:34:09.625 104 12422.98 -44.12 54879.07 88888.00 2012-04-13 07:34:09.750 104 12422.95 -44.23 54879.05 88888.00 2012-04-13 07:34:09.875 104 12422.92 -44.15 54879.10 88888.00 2012-04-13 07:34:10.000 104 12422.98 -44.12 54879.07 88888.00 2012-04-13 07:34:10.125 104 12423.00 -44.10 54879.00 88888.00 2012-04-13 07:34:10.250 104 12423.02 -44.12 54879.05 88888.00 2012-04-13 07:34:10.375 104 12423.02 -44.10 54879.03 88888.00 2012-04-13 07:34:10.500 104 12423.02 -44.08 54879.03 88888.00 2012-04-13 07:34:10.625 104 12423.02 -44.10 54879.00 88888.00 2012-04-13 07:34:10.750 104 12423.02 -44.08 54878.97 88888.00 2012-04-13 07:34:10.875 104 12423.00 -44.05 54879.00 88888.00 2012-04-13 07:34:11.000 104 12423.05 -44.02 54878.93 88888.00 2012-04-13 07:34:11.125 104 12423.08 -44.02 54878.97 88888.00 2012-04-13 07:34:11.250 104 12423.12 -44.05 54878.95 88888.00 2012-04-13 07:34:11.375 104 12423.17 -44.02 54878.93 88888.00 2012-04-13 07:34:11.500 104 12423.20 -44.05 54878.95 88888.00 2012-04-13 07:34:11.625 104 12423.25 -44.02 54878.93 88888.00 2012-04-13 07:34:11.750 104 12423.33 -44.00 54878.93 88888.00 2012-04-13 07:34:11.875 104 12423.40 -44.00 54878.93 88888.00 2012-04-13 07:34:12.000 104 12423.42 -44.00 54878.97 88888.00 2012-04-13 07:34:12.125 104 12423.45 -44.00 54878.97 88888.00 2012-04-13 07:34:12.250 104 12423.50 -44.02 54878.93 88888.00 2012-04-13 07:34:12.375 104 12423.60 -44.02 54878.90 88888.00 2012-04-13 07:34:12.500 104 12423.62 -44.00 54878.90 88888.00 2012-04-13 07:34:12.625 104 12423.75 -43.95 54878.97 88888.00 2012-04-13 07:34:12.750 104 12423.75 -43.95 54878.95 88888.00 2012-04-13 07:34:12.875 104 12423.75 -43.98 54878.93 88888.00 2012-04-13 07:34:13.000 104 12423.80 -44.00 54878.90 88888.00 2012-04-13 07:34:13.125 104 12423.90 -44.02 54878.88 88888.00 2012-04-13 07:34:13.250 104 12423.98 -44.08 54878.90 88888.00 2012-04-13 07:34:13.375 104 12424.02 -44.02 54878.90 88888.00 2012-04-13 07:34:13.500 104 12424.05 -44.02 54878.88 88888.00 2012-04-13 07:34:13.625 104 12424.08 -44.05 54878.88 88888.00 2012-04-13 07:34:13.750 104 12424.12 -44.05 54878.85 88888.00 2012-04-13 07:34:13.875 104 12424.17 -44.05 54878.85 88888.00 2012-04-13 07:34:14.000 104 12424.27 -44.05 54878.88 88888.00 2012-04-13 07:34:14.125 104 12424.35 -44.08 54878.88 88888.00 2012-04-13 07:34:14.250 104 12424.48 -44.05 54878.85 88888.00 2012-04-13 07:34:14.375 104 12424.52 -44.02 54878.82 88888.00 2012-04-13 07:34:14.500 104 12424.55 -44.00 54878.85 88888.00 2012-04-13 07:34:14.625 104 12424.60 -44.05 54878.85 88888.00 2012-04-13 07:34:14.750 104 12424.67 -44.05 54878.85 88888.00 2012-04-13 07:34:14.875 104 12424.73 -44.05 54878.85 88888.00 2012-04-13 07:34:15.000 104 12424.80 -44.02 54878.82 88888.00 2012-04-13 07:34:15.125 104 12424.85 -44.00 54878.85 88888.00 2012-04-13 07:34:15.250 104 12424.85 -44.02 54878.82 88888.00 2012-04-13 07:34:15.375 104 12424.88 -44.02 54878.82 88888.00 2012-04-13 07:34:15.500 104 12424.88 -44.00 54878.82 88888.00 2012-04-13 07:34:15.625 104 12424.95 -44.02 54878.80 88888.00 2012-04-13 07:34:15.750 104 12425.05 -43.98 54878.82 88888.00 2012-04-13 07:34:15.875 104 12425.17 -43.95 54878.85 88888.00 2012-04-13 07:34:16.000 104 12425.27 -43.98 54878.82 88888.00 2012-04-13 07:34:16.125 104 12425.27 -43.95 54878.82 88888.00 2012-04-13 07:34:16.250 104 12425.30 -43.95 54878.80 88888.00 2012-04-13 07:34:16.375 104 12425.42 -43.95 54878.80 88888.00 2012-04-13 07:34:16.500 104 12425.50 -43.95 54878.80 88888.00 2012-04-13 07:34:16.625 104 12425.52 -43.95 54878.75 88888.00 2012-04-13 07:34:16.750 104 12425.58 -43.95 54878.75 88888.00 2012-04-13 07:34:16.875 104 12425.65 -43.92 54878.78 88888.00 2012-04-13 07:34:17.000 104 12425.67 -43.95 54878.78 88888.00 2012-04-13 07:34:17.125 104 12425.70 -43.90 54878.75 88888.00 2012-04-13 07:34:17.250 104 12425.77 -43.90 54878.75 88888.00 2012-04-13 07:34:17.375 104 12425.83 -43.92 54878.75 88888.00 2012-04-13 07:34:17.500 104 12425.88 -43.88 54878.75 88888.00 2012-04-13 07:34:17.625 104 12425.98 -43.85 54878.75 88888.00 2012-04-13 07:34:17.750 104 12426.00 -43.83 54878.75 88888.00 2012-04-13 07:34:17.875 104 12426.02 -43.80 54878.75 88888.00 2012-04-13 07:34:18.000 104 12426.08 -43.80 54878.75 88888.00 2012-04-13 07:34:18.125 104 12426.15 -43.75 54878.75 88888.00 2012-04-13 07:34:18.250 104 12426.17 -43.75 54878.72 88888.00 2012-04-13 07:34:18.375 104 12426.20 -43.73 54878.70 88888.00 2012-04-13 07:34:18.500 104 12426.33 -43.73 54878.70 88888.00 2012-04-13 07:34:18.625 104 12426.40 -43.73 54878.68 88888.00 2012-04-13 07:34:18.750 104 12426.42 -43.73 54878.65 88888.00 2012-04-13 07:34:18.875 104 12426.40 -43.75 54878.68 88888.00 2012-04-13 07:34:19.000 104 12426.45 -43.70 54878.65 88888.00 2012-04-13 07:34:19.125 104 12426.65 -43.73 54878.68 88888.00 2012-04-13 07:34:19.250 104 12426.75 -43.73 54878.68 88888.00 2012-04-13 07:34:19.375 104 12426.77 -43.67 54878.62 88888.00 2012-04-13 07:34:19.500 104 12426.83 -43.67 54878.62 88888.00 2012-04-13 07:34:19.625 104 12426.88 -43.65 54878.62 88888.00 2012-04-13 07:34:19.750 104 12427.00 -43.62 54878.62 88888.00 2012-04-13 07:34:19.875 104 12427.17 -43.60 54878.60 88888.00 2012-04-13 07:34:20.000 104 12427.25 -43.58 54878.57 88888.00 2012-04-13 07:34:20.125 104 12427.27 -43.58 54878.55 88888.00 2012-04-13 07:34:20.250 104 12427.38 -43.55 54878.55 88888.00 2012-04-13 07:34:20.375 104 12427.42 -43.50 54878.55 88888.00 2012-04-13 07:34:20.500 104 12427.52 -43.48 54878.53 88888.00 2012-04-13 07:34:20.625 104 12427.65 -43.48 54878.50 88888.00 2012-04-13 07:34:20.750 104 12427.67 -43.48 54878.47 88888.00 2012-04-13 07:34:20.875 104 12427.83 -43.45 54878.47 88888.00 2012-04-13 07:34:21.000 104 12427.92 -43.45 54878.45 88888.00 2012-04-13 07:34:21.125 104 12428.05 -43.45 54878.45 88888.00 2012-04-13 07:34:21.250 104 12428.17 -43.38 54878.45 88888.00 2012-04-13 07:34:21.375 104 12428.25 -43.35 54878.47 88888.00 2012-04-13 07:34:21.500 104 12428.33 -43.35 54878.45 88888.00 2012-04-13 07:34:21.625 104 12428.45 -43.35 54878.43 88888.00 2012-04-13 07:34:21.750 104 12428.48 -43.30 54878.40 88888.00 2012-04-13 07:34:21.875 104 12428.58 -43.30 54878.43 88888.00 2012-04-13 07:34:22.000 104 12428.67 -43.30 54878.43 88888.00 2012-04-13 07:34:22.125 104 12428.75 -43.27 54878.40 88888.00 2012-04-13 07:34:22.250 104 12428.83 -43.27 54878.38 88888.00 2012-04-13 07:34:22.375 104 12428.92 -43.25 54878.38 88888.00 2012-04-13 07:34:22.500 104 12429.00 -43.23 54878.38 88888.00 2012-04-13 07:34:22.625 104 12429.00 -43.25 54878.35 88888.00 2012-04-13 07:34:22.750 104 12429.05 -43.23 54878.35 88888.00 2012-04-13 07:34:22.875 104 12429.12 -43.25 54878.35 88888.00 2012-04-13 07:34:23.000 104 12429.20 -43.23 54878.35 88888.00 2012-04-13 07:34:23.125 104 12429.25 -43.20 54878.35 88888.00 2012-04-13 07:34:23.250 104 12429.30 -43.20 54878.32 88888.00 2012-04-13 07:34:23.375 104 12429.40 -43.17 54878.32 88888.00 2012-04-13 07:34:23.500 104 12429.48 -43.17 54878.32 88888.00 2012-04-13 07:34:23.625 104 12429.52 -43.10 54878.32 88888.00 2012-04-13 07:34:23.750 104 12429.62 -43.08 54878.32 88888.00 2012-04-13 07:34:23.875 104 12429.65 -43.02 54878.32 88888.00 2012-04-13 07:34:24.000 104 12429.62 -43.02 54878.30 88888.00 2012-04-13 07:34:24.125 104 12429.60 -43.00 54878.30 88888.00 2012-04-13 07:34:24.250 104 12429.65 -42.95 54878.32 88888.00 2012-04-13 07:34:24.375 104 12429.75 -42.92 54878.35 88888.00 2012-04-13 07:34:24.500 104 12429.75 -42.90 54878.35 88888.00 2012-04-13 07:34:24.625 104 12429.75 -42.85 54878.32 88888.00 2012-04-13 07:34:24.750 104 12429.80 -42.80 54878.32 88888.00 2012-04-13 07:34:24.875 104 12429.83 -42.75 54878.32 88888.00 2012-04-13 07:34:25.000 104 12429.83 -42.73 54878.30 88888.00 2012-04-13 07:34:25.125 104 12429.85 -42.73 54878.32 88888.00 2012-04-13 07:34:25.250 104 12429.88 -42.70 54878.32 88888.00 2012-04-13 07:34:25.375 104 12429.95 -42.67 54878.35 88888.00 2012-04-13 07:34:25.500 104 12429.90 -42.65 54878.35 88888.00 2012-04-13 07:34:25.625 104 12429.90 -42.65 54878.32 88888.00 2012-04-13 07:34:25.750 104 12429.95 -42.70 54878.32 88888.00 2012-04-13 07:34:25.875 104 12430.05 -42.70 54878.35 88888.00 2012-04-13 07:34:26.000 104 12430.08 -42.70 54878.32 88888.00 2012-04-13 07:34:26.125 104 12430.10 -42.73 54878.35 88888.00 2012-04-13 07:34:26.250 104 12430.05 -42.75 54878.38 88888.00 2012-04-13 07:34:26.375 104 12430.10 -42.75 54878.40 88888.00 2012-04-13 07:34:26.500 104 12430.12 -42.77 54878.38 88888.00 2012-04-13 07:34:26.625 104 12430.23 -42.83 54878.35 88888.00 2012-04-13 07:34:26.750 104 12430.30 -42.83 54878.35 88888.00 2012-04-13 07:34:26.875 104 12430.33 -42.83 54878.35 88888.00 2012-04-13 07:34:27.000 104 12430.38 -42.85 54878.38 88888.00 2012-04-13 07:34:27.125 104 12430.40 -42.90 54878.38 88888.00 2012-04-13 07:34:27.250 104 12430.40 -42.95 54878.38 88888.00 2012-04-13 07:34:27.375 104 12430.48 -42.92 54878.38 88888.00 2012-04-13 07:34:27.500 104 12430.52 -42.98 54878.38 88888.00 2012-04-13 07:34:27.625 104 12430.58 -43.00 54878.38 88888.00 2012-04-13 07:34:27.750 104 12430.55 -42.98 54878.35 88888.00 2012-04-13 07:34:27.875 104 12430.55 -42.98 54878.35 88888.00 2012-04-13 07:34:28.000 104 12430.62 -43.00 54878.32 88888.00 2012-04-13 07:34:28.125 104 12430.65 -43.00 54878.38 88888.00 2012-04-13 07:34:28.250 104 12430.55 -42.95 54878.35 88888.00 2012-04-13 07:34:28.375 104 12430.58 -42.92 54878.32 88888.00 2012-04-13 07:34:28.500 104 12430.65 -42.95 54878.28 88888.00 2012-04-13 07:34:28.625 104 12430.67 -42.92 54878.32 88888.00 2012-04-13 07:34:28.750 104 12430.70 -42.92 54878.32 88888.00 2012-04-13 07:34:28.875 104 12430.73 -42.85 54878.32 88888.00 2012-04-13 07:34:29.000 104 12430.77 -42.83 54878.30 88888.00 2012-04-13 07:34:29.125 104 12430.88 -42.80 54878.28 88888.00 2012-04-13 07:34:29.250 104 12430.88 -42.75 54878.25 88888.00 2012-04-13 07:34:29.375 104 12430.85 -42.67 54878.25 88888.00 2012-04-13 07:34:29.500 104 12430.88 -42.62 54878.25 88888.00 2012-04-13 07:34:29.625 104 12430.92 -42.60 54878.22 88888.00 2012-04-13 07:34:29.750 104 12430.88 -42.58 54878.22 88888.00 2012-04-13 07:34:29.875 104 12430.88 -42.52 54878.20 88888.00 2012-04-13 07:34:30.000 104 12430.92 -42.45 54878.20 88888.00 2012-04-13 07:34:30.125 104 12430.90 -42.38 54878.20 88888.00 2012-04-13 07:34:30.250 104 12430.85 -42.35 54878.22 88888.00 2012-04-13 07:34:30.375 104 12430.95 -42.33 54878.20 88888.00 2012-04-13 07:34:30.500 104 12430.92 -42.27 54878.18 88888.00 2012-04-13 07:34:30.625 104 12430.92 -42.20 54878.15 88888.00 2012-04-13 07:34:30.750 104 12430.88 -42.17 54878.15 88888.00 2012-04-13 07:34:30.875 104 12430.85 -42.10 54878.18 88888.00 2012-04-13 07:34:31.000 104 12430.85 -42.02 54878.18 88888.00 2012-04-13 07:34:31.125 104 12430.90 -41.98 54878.18 88888.00 2012-04-13 07:34:31.250 104 12430.80 -41.95 54878.20 88888.00 2012-04-13 07:34:31.375 104 12430.77 -41.90 54878.15 88888.00 2012-04-13 07:34:31.500 104 12430.75 -41.85 54878.18 88888.00 2012-04-13 07:34:31.625 104 12430.67 -41.85 54878.18 88888.00 2012-04-13 07:34:31.750 104 12430.60 -41.85 54878.15 88888.00 2012-04-13 07:34:31.875 104 12430.50 -41.83 54878.18 88888.00 2012-04-13 07:34:32.000 104 12430.45 -41.77 54878.20 88888.00 2012-04-13 07:34:32.125 104 12430.40 -41.75 54878.20 88888.00 2012-04-13 07:34:32.250 104 12430.38 -41.73 54878.18 88888.00 2012-04-13 07:34:32.375 104 12430.27 -41.73 54878.18 88888.00 2012-04-13 07:34:32.500 104 12430.25 -41.73 54878.18 88888.00 2012-04-13 07:34:32.625 104 12430.20 -41.73 54878.22 88888.00 2012-04-13 07:34:32.750 104 12430.10 -41.67 54878.22 88888.00 2012-04-13 07:34:32.875 104 12430.08 -41.62 54878.20 88888.00 2012-04-13 07:34:33.000 104 12430.10 -41.62 54878.20 88888.00 2012-04-13 07:34:33.125 104 12430.08 -41.62 54878.20 88888.00 2012-04-13 07:34:33.250 104 12430.02 -41.62 54878.22 88888.00 2012-04-13 07:34:33.375 104 12430.02 -41.60 54878.22 88888.00 2012-04-13 07:34:33.500 104 12429.98 -41.58 54878.20 88888.00 2012-04-13 07:34:33.625 104 12429.92 -41.60 54878.22 88888.00 2012-04-13 07:34:33.750 104 12429.90 -41.58 54878.25 88888.00 2012-04-13 07:34:33.875 104 12429.90 -41.58 54878.28 88888.00 2012-04-13 07:34:34.000 104 12429.88 -41.60 54878.25 88888.00 2012-04-13 07:34:34.125 104 12429.92 -41.58 54878.28 88888.00 2012-04-13 07:34:34.250 104 12429.90 -41.58 54878.28 88888.00 2012-04-13 07:34:34.375 104 12429.80 -41.58 54878.30 88888.00 2012-04-13 07:34:34.500 104 12429.77 -41.58 54878.30 88888.00 2012-04-13 07:34:34.625 104 12429.83 -41.55 54878.30 88888.00 2012-04-13 07:34:34.750 104 12429.92 -41.52 54878.30 88888.00 2012-04-13 07:34:34.875 104 12429.92 -41.50 54878.28 88888.00 2012-04-13 07:34:35.000 104 12429.90 -41.48 54878.28 88888.00 2012-04-13 07:34:35.125 104 12429.95 -41.42 54878.28 88888.00 2012-04-13 07:34:35.250 104 12430.00 -41.42 54878.28 88888.00 2012-04-13 07:34:35.375 104 12430.00 -41.38 54878.32 88888.00 2012-04-13 07:34:35.500 104 12430.02 -41.33 54878.32 88888.00 2012-04-13 07:34:35.625 104 12429.98 -41.33 54878.25 88888.00 2012-04-13 07:34:35.750 104 12429.92 -41.23 54878.28 88888.00 2012-04-13 07:34:35.875 104 12429.95 -41.20 54878.28 88888.00 2012-04-13 07:34:36.000 104 12430.00 -41.20 54878.25 88888.00 2012-04-13 07:34:36.125 104 12430.02 -41.17 54878.28 88888.00 2012-04-13 07:34:36.250 104 12430.08 -41.10 54878.25 88888.00 2012-04-13 07:34:36.375 104 12430.12 -41.05 54878.22 88888.00 2012-04-13 07:34:36.500 104 12430.12 -41.05 54878.22 88888.00 2012-04-13 07:34:36.625 104 12430.15 -41.02 54878.22 88888.00 2012-04-13 07:34:36.750 104 12430.12 -41.02 54878.20 88888.00 2012-04-13 07:34:36.875 104 12430.15 -41.05 54878.18 88888.00 2012-04-13 07:34:37.000 104 12430.23 -41.05 54878.15 88888.00 2012-04-13 07:34:37.125 104 12430.27 -41.05 54878.18 88888.00 2012-04-13 07:34:37.250 104 12430.23 -41.05 54878.18 88888.00 2012-04-13 07:34:37.375 104 12430.23 -41.05 54878.15 88888.00 2012-04-13 07:34:37.500 104 12430.27 -41.02 54878.10 88888.00 2012-04-13 07:34:37.625 104 12430.38 -41.08 54878.10 88888.00 2012-04-13 07:34:37.750 104 12430.42 -41.08 54878.07 88888.00 2012-04-13 07:34:37.875 104 12430.38 -41.08 54878.10 88888.00 2012-04-13 07:34:38.000 104 12430.38 -41.10 54878.07 88888.00 2012-04-13 07:34:38.125 104 12430.40 -41.05 54878.10 88888.00 2012-04-13 07:34:38.250 104 12430.40 -41.05 54878.07 88888.00 2012-04-13 07:34:38.375 104 12430.48 -41.08 54878.05 88888.00 2012-04-13 07:34:38.500 104 12430.45 -41.08 54878.07 88888.00 2012-04-13 07:34:38.625 104 12430.45 -41.10 54878.07 88888.00 2012-04-13 07:34:38.750 104 12430.45 -41.10 54878.05 88888.00 2012-04-13 07:34:38.875 104 12430.45 -41.08 54878.03 88888.00 2012-04-13 07:34:39.000 104 12430.55 -41.05 54878.00 88888.00 2012-04-13 07:34:39.125 104 12430.60 -41.05 54877.97 88888.00 2012-04-13 07:34:39.250 104 12430.62 -41.08 54877.97 88888.00 2012-04-13 07:34:39.375 104 12430.67 -41.10 54877.95 88888.00 2012-04-13 07:34:39.500 104 12430.67 -41.12 54877.95 88888.00 2012-04-13 07:34:39.625 104 12430.65 -41.17 54877.95 88888.00 2012-04-13 07:34:39.750 104 12430.67 -41.17 54877.95 88888.00 2012-04-13 07:34:39.875 104 12430.75 -41.17 54877.97 88888.00 2012-04-13 07:34:40.000 104 12430.77 -41.23 54877.95 88888.00 2012-04-13 07:34:40.125 104 12430.83 -41.20 54877.97 88888.00 2012-04-13 07:34:40.250 104 12430.83 -41.17 54877.95 88888.00 2012-04-13 07:34:40.375 104 12430.77 -41.23 54877.95 88888.00 2012-04-13 07:34:40.500 104 12430.77 -41.20 54877.93 88888.00 2012-04-13 07:34:40.625 104 12430.88 -41.20 54877.90 88888.00 2012-04-13 07:34:40.750 104 12430.95 -41.25 54877.88 88888.00 2012-04-13 07:34:40.875 104 12430.92 -41.20 54877.88 88888.00 2012-04-13 07:34:41.000 104 12430.90 -41.23 54877.85 88888.00 2012-04-13 07:34:41.125 104 12430.92 -41.23 54877.85 88888.00 2012-04-13 07:34:41.250 104 12430.92 -41.23 54877.88 88888.00 2012-04-13 07:34:41.375 104 12430.95 -41.20 54877.88 88888.00 2012-04-13 07:34:41.500 104 12430.88 -41.20 54877.88 88888.00 2012-04-13 07:34:41.625 104 12430.88 -41.17 54877.85 88888.00 2012-04-13 07:34:41.750 104 12430.85 -41.17 54877.85 88888.00 2012-04-13 07:34:41.875 104 12430.83 -41.20 54877.88 88888.00 2012-04-13 07:34:42.000 104 12430.80 -41.17 54877.85 88888.00 2012-04-13 07:34:42.125 104 12430.77 -41.17 54877.85 88888.00 2012-04-13 07:34:42.250 104 12430.75 -41.12 54877.82 88888.00 2012-04-13 07:34:42.375 104 12430.73 -41.12 54877.82 88888.00 2012-04-13 07:34:42.500 104 12430.65 -41.12 54877.80 88888.00 2012-04-13 07:34:42.625 104 12430.60 -41.10 54877.82 88888.00 2012-04-13 07:34:42.750 104 12430.55 -41.10 54877.82 88888.00 2012-04-13 07:34:42.875 104 12430.52 -41.08 54877.82 88888.00 2012-04-13 07:34:43.000 104 12430.60 -41.05 54877.80 88888.00 2012-04-13 07:34:43.125 104 12430.55 -41.02 54877.80 88888.00 2012-04-13 07:34:43.250 104 12430.42 -41.00 54877.78 88888.00 2012-04-13 07:34:43.375 104 12430.45 -40.98 54877.80 88888.00 2012-04-13 07:34:43.500 104 12430.42 -40.95 54877.82 88888.00 2012-04-13 07:34:43.625 104 12430.35 -40.95 54877.82 88888.00 2012-04-13 07:34:43.750 104 12430.25 -40.98 54877.80 88888.00 2012-04-13 07:34:43.875 104 12430.25 -40.95 54877.80 88888.00 2012-04-13 07:34:44.000 104 12430.27 -40.98 54877.80 88888.00 2012-04-13 07:34:44.125 104 12430.23 -40.98 54877.80 88888.00 2012-04-13 07:34:44.250 104 12430.23 -41.00 54877.80 88888.00 2012-04-13 07:34:44.375 104 12430.20 -41.00 54877.78 88888.00 2012-04-13 07:34:44.500 104 12430.17 -40.98 54877.78 88888.00 2012-04-13 07:34:44.625 104 12430.17 -41.00 54877.78 88888.00 2012-04-13 07:34:44.750 104 12430.15 -41.00 54877.78 88888.00 2012-04-13 07:34:44.875 104 12430.12 -41.02 54877.78 88888.00 2012-04-13 07:34:45.000 104 12430.10 -41.00 54877.78 88888.00 2012-04-13 07:34:45.125 104 12430.05 -41.02 54877.72 88888.00 2012-04-13 07:34:45.250 104 12430.05 -41.08 54877.72 88888.00 2012-04-13 07:34:45.375 104 12430.10 -41.10 54877.72 88888.00 2012-04-13 07:34:45.500 104 12430.10 -41.08 54877.70 88888.00 2012-04-13 07:34:45.625 104 12430.15 -41.08 54877.68 88888.00 2012-04-13 07:34:45.750 104 12430.17 -41.10 54877.72 88888.00 2012-04-13 07:34:45.875 104 12430.17 -41.12 54877.70 88888.00 2012-04-13 07:34:46.000 104 12430.23 -41.12 54877.65 88888.00 2012-04-13 07:34:46.125 104 12430.27 -41.10 54877.68 88888.00 2012-04-13 07:34:46.250 104 12430.38 -41.12 54877.65 88888.00 2012-04-13 07:34:46.375 104 12430.48 -41.12 54877.62 88888.00 2012-04-13 07:34:46.500 104 12430.45 -41.17 54877.65 88888.00 2012-04-13 07:34:46.625 104 12430.45 -41.17 54877.60 88888.00 2012-04-13 07:34:46.750 104 12430.48 -41.17 54877.57 88888.00 2012-04-13 07:34:46.875 104 12430.48 -41.15 54877.60 88888.00 2012-04-13 07:34:47.000 104 12430.52 -41.17 54877.55 88888.00 2012-04-13 07:34:47.125 104 12430.65 -41.20 54877.53 88888.00 2012-04-13 07:34:47.250 104 12430.73 -41.20 54877.55 88888.00 2012-04-13 07:34:47.375 104 12430.80 -41.17 54877.55 88888.00 2012-04-13 07:34:47.500 104 12430.75 -41.17 54877.50 88888.00 2012-04-13 07:34:47.625 104 12430.80 -41.15 54877.53 88888.00 2012-04-13 07:34:47.750 104 12430.83 -41.15 54877.53 88888.00 2012-04-13 07:34:47.875 104 12430.88 -41.10 54877.50 88888.00 2012-04-13 07:34:48.000 104 12430.88 -41.10 54877.47 88888.00 2012-04-13 07:34:48.125 104 12430.88 -41.10 54877.45 88888.00 2012-04-13 07:34:48.250 104 12430.90 -41.02 54877.47 88888.00 2012-04-13 07:34:48.375 104 12431.00 -41.00 54877.43 88888.00 2012-04-13 07:34:48.500 104 12431.05 -41.05 54877.40 88888.00 2012-04-13 07:34:48.625 104 12431.12 -40.95 54877.43 88888.00 2012-04-13 07:34:48.750 104 12431.15 -40.98 54877.40 88888.00 2012-04-13 07:34:48.875 104 12431.17 -40.95 54877.38 88888.00 2012-04-13 07:34:49.000 104 12431.20 -40.95 54877.35 88888.00 2012-04-13 07:34:49.125 104 12431.17 -40.95 54877.40 88888.00 2012-04-13 07:34:49.250 104 12431.17 -40.88 54877.40 88888.00 2012-04-13 07:34:49.375 104 12431.25 -40.85 54877.35 88888.00 2012-04-13 07:34:49.500 104 12431.30 -40.85 54877.35 88888.00 2012-04-13 07:34:49.625 104 12431.33 -40.83 54877.35 88888.00 2012-04-13 07:34:49.750 104 12431.35 -40.80 54877.32 88888.00 2012-04-13 07:34:49.875 104 12431.35 -40.77 54877.28 88888.00 2012-04-13 07:34:50.000 104 12431.42 -40.73 54877.30 88888.00 2012-04-13 07:34:50.125 104 12431.48 -40.67 54877.28 88888.00 2012-04-13 07:34:50.250 104 12431.50 -40.67 54877.28 88888.00 2012-04-13 07:34:50.375 104 12431.58 -40.65 54877.25 88888.00 2012-04-13 07:34:50.500 104 12431.65 -40.55 54877.25 88888.00 2012-04-13 07:34:50.625 104 12431.65 -40.48 54877.25 88888.00 2012-04-13 07:34:50.750 104 12431.67 -40.45 54877.22 88888.00 2012-04-13 07:34:50.875 104 12431.73 -40.42 54877.22 88888.00 2012-04-13 07:34:51.000 104 12431.83 -40.38 54877.20 88888.00 2012-04-13 07:34:51.125 104 12431.80 -40.33 54877.18 88888.00 2012-04-13 07:34:51.250 104 12431.75 -40.25 54877.18 88888.00 2012-04-13 07:34:51.375 104 12431.80 -40.17 54877.15 88888.00 2012-04-13 07:34:51.500 104 12431.90 -40.17 54877.15 88888.00 2012-04-13 07:34:51.625 104 12431.95 -40.08 54877.12 88888.00 2012-04-13 07:34:51.750 104 12432.00 -40.00 54877.12 88888.00 2012-04-13 07:34:51.875 104 12432.08 -39.92 54877.10 88888.00 2012-04-13 07:34:52.000 104 12432.05 -39.88 54877.05 88888.00 2012-04-13 07:34:52.125 104 12432.00 -39.85 54877.05 88888.00 2012-04-13 07:34:52.250 104 12431.98 -39.83 54877.03 88888.00 2012-04-13 07:34:52.375 104 12432.00 -39.77 54877.03 88888.00 2012-04-13 07:34:52.500 104 12432.02 -39.73 54877.00 88888.00 2012-04-13 07:34:52.625 104 12432.05 -39.67 54876.97 88888.00 2012-04-13 07:34:52.750 104 12432.02 -39.62 54876.97 88888.00 2012-04-13 07:34:52.875 104 12432.00 -39.55 54876.97 88888.00 2012-04-13 07:34:53.000 104 12431.95 -39.52 54876.97 88888.00 2012-04-13 07:34:53.125 104 12431.98 -39.48 54876.93 88888.00 2012-04-13 07:34:53.250 104 12431.88 -39.45 54876.93 88888.00 2012-04-13 07:34:53.375 104 12431.95 -39.42 54876.93 88888.00 2012-04-13 07:34:53.500 104 12432.02 -39.45 54876.88 88888.00 2012-04-13 07:34:53.625 104 12432.05 -39.42 54876.88 88888.00 2012-04-13 07:34:53.750 104 12432.00 -39.38 54876.90 88888.00 2012-04-13 07:34:53.875 104 12431.95 -39.35 54876.85 88888.00 2012-04-13 07:34:54.000 104 12431.95 -39.38 54876.82 88888.00 2012-04-13 07:34:54.125 104 12431.95 -39.38 54876.82 88888.00 2012-04-13 07:34:54.250 104 12431.92 -39.38 54876.82 88888.00 2012-04-13 07:34:54.375 104 12431.98 -39.40 54876.80 88888.00 2012-04-13 07:34:54.500 104 12431.95 -39.42 54876.80 88888.00 2012-04-13 07:34:54.625 104 12431.90 -39.50 54876.80 88888.00 2012-04-13 07:34:54.750 104 12431.85 -39.50 54876.80 88888.00 2012-04-13 07:34:54.875 104 12431.83 -39.50 54876.78 88888.00 2012-04-13 07:34:55.000 104 12431.80 -39.55 54876.78 88888.00 2012-04-13 07:34:55.125 104 12431.85 -39.58 54876.78 88888.00 2012-04-13 07:34:55.250 104 12431.83 -39.65 54876.75 88888.00 2012-04-13 07:34:55.375 104 12431.75 -39.65 54876.75 88888.00 2012-04-13 07:34:55.500 104 12431.75 -39.67 54876.72 88888.00 2012-04-13 07:34:55.625 104 12431.77 -39.70 54876.72 88888.00 2012-04-13 07:34:55.750 104 12431.80 -39.75 54876.70 88888.00 2012-04-13 07:34:55.875 104 12431.80 -39.83 54876.70 88888.00 2012-04-13 07:34:56.000 104 12431.77 -39.83 54876.68 88888.00 2012-04-13 07:34:56.125 104 12431.80 -39.85 54876.70 88888.00 2012-04-13 07:34:56.250 104 12431.90 -39.92 54876.72 88888.00 2012-04-13 07:34:56.375 104 12431.98 -39.95 54876.68 88888.00 2012-04-13 07:34:56.500 104 12431.92 -40.00 54876.68 88888.00 2012-04-13 07:34:56.625 104 12431.98 -40.02 54876.65 88888.00 2012-04-13 07:34:56.750 104 12432.12 -40.02 54876.62 88888.00 2012-04-13 07:34:56.875 104 12432.15 -40.05 54876.62 88888.00 2012-04-13 07:34:57.000 104 12432.08 -40.05 54876.60 88888.00 2012-04-13 07:34:57.125 104 12432.12 -40.02 54876.62 88888.00 2012-04-13 07:34:57.250 104 12432.17 -40.08 54876.60 88888.00 2012-04-13 07:34:57.375 104 12432.23 -40.05 54876.60 88888.00 2012-04-13 07:34:57.500 104 12432.27 -40.05 54876.60 88888.00 2012-04-13 07:34:57.625 104 12432.27 -40.00 54876.55 88888.00 2012-04-13 07:34:57.750 104 12432.27 -39.98 54876.55 88888.00 2012-04-13 07:34:57.875 104 12432.33 -39.98 54876.55 88888.00 2012-04-13 07:34:58.000 104 12432.35 -39.95 54876.50 88888.00 2012-04-13 07:34:58.125 104 12432.45 -39.92 54876.50 88888.00 2012-04-13 07:34:58.250 104 12432.48 -39.88 54876.47 88888.00 2012-04-13 07:34:58.375 104 12432.50 -39.83 54876.45 88888.00 2012-04-13 07:34:58.500 104 12432.52 -39.85 54876.45 88888.00 2012-04-13 07:34:58.625 104 12432.60 -39.77 54876.43 88888.00 2012-04-13 07:34:58.750 104 12432.62 -39.73 54876.40 88888.00 2012-04-13 07:34:58.875 104 12432.67 -39.67 54876.40 88888.00 2012-04-13 07:34:59.000 104 12432.70 -39.62 54876.35 88888.00 2012-04-13 07:34:59.125 104 12432.67 -39.60 54876.32 88888.00 2012-04-13 07:34:59.250 104 12432.67 -39.55 54876.30 88888.00 2012-04-13 07:34:59.375 104 12432.77 -39.55 54876.28 88888.00 2012-04-13 07:34:59.500 104 12432.85 -39.55 54876.28 88888.00 2012-04-13 07:34:59.625 104 12432.85 -39.52 54876.25 88888.00 2012-04-13 07:34:59.750 104 12432.80 -39.48 54876.22 88888.00 2012-04-13 07:34:59.875 104 12432.92 -39.48 54876.22 88888.00 2012-04-13 07:35:00.000 104 12432.98 -39.48 54876.20 88888.00 2012-04-13 07:35:00.125 104 12433.02 -39.45 54876.20 88888.00 2012-04-13 07:35:00.250 104 12433.08 -39.48 54876.15 88888.00 2012-04-13 07:35:00.375 104 12433.12 -39.50 54876.12 88888.00 2012-04-13 07:35:00.500 104 12433.20 -39.50 54876.10 88888.00 2012-04-13 07:35:00.625 104 12433.25 -39.52 54876.05 88888.00 2012-04-13 07:35:00.750 104 12433.33 -39.50 54876.05 88888.00 2012-04-13 07:35:00.875 104 12433.38 -39.48 54876.05 88888.00 2012-04-13 07:35:01.000 104 12433.42 -39.52 54876.00 88888.00 2012-04-13 07:35:01.125 104 12433.45 -39.58 54876.03 88888.00 2012-04-13 07:35:01.250 104 12433.50 -39.65 54876.00 88888.00 2012-04-13 07:35:01.375 104 12433.52 -39.67 54876.00 88888.00 2012-04-13 07:35:01.500 104 12433.52 -39.70 54875.97 88888.00 2012-04-13 07:35:01.625 104 12433.55 -39.70 54875.95 88888.00 2012-04-13 07:35:01.750 104 12433.58 -39.75 54875.93 88888.00 2012-04-13 07:35:01.875 104 12433.58 -39.80 54875.93 88888.00 2012-04-13 07:35:02.000 104 12433.65 -39.80 54875.93 88888.00 2012-04-13 07:35:02.125 104 12433.75 -39.83 54875.90 88888.00 2012-04-13 07:35:02.250 104 12433.80 -39.88 54875.90 88888.00 2012-04-13 07:35:02.375 104 12433.85 -39.88 54875.90 88888.00 2012-04-13 07:35:02.500 104 12433.85 -39.85 54875.88 88888.00 2012-04-13 07:35:02.625 104 12433.83 -39.90 54875.85 88888.00 2012-04-13 07:35:02.750 104 12433.80 -39.90 54875.82 88888.00 2012-04-13 07:35:02.875 104 12433.80 -39.95 54875.82 88888.00 2012-04-13 07:35:03.000 104 12433.88 -39.98 54875.80 88888.00 2012-04-13 07:35:03.125 104 12433.92 -39.98 54875.82 88888.00 2012-04-13 07:35:03.250 104 12433.92 -40.02 54875.78 88888.00 2012-04-13 07:35:03.375 104 12433.92 -40.02 54875.78 88888.00 2012-04-13 07:35:03.500 104 12433.95 -40.08 54875.72 88888.00 2012-04-13 07:35:03.625 104 12434.00 -40.08 54875.75 88888.00 2012-04-13 07:35:03.750 104 12434.05 -40.08 54875.78 88888.00 2012-04-13 07:35:03.875 104 12434.10 -40.05 54875.72 88888.00 2012-04-13 07:35:04.000 104 12434.15 -40.02 54875.72 88888.00 2012-04-13 07:35:04.125 104 12434.20 -40.02 54875.72 88888.00 2012-04-13 07:35:04.250 104 12434.23 -40.02 54875.70 88888.00 2012-04-13 07:35:04.375 104 12434.27 -40.02 54875.70 88888.00 2012-04-13 07:35:04.500 104 12434.27 -40.00 54875.68 88888.00 2012-04-13 07:35:04.625 104 12434.33 -40.00 54875.68 88888.00 2012-04-13 07:35:04.750 104 12434.38 -39.98 54875.65 88888.00 2012-04-13 07:35:04.875 104 12434.45 -39.98 54875.60 88888.00 2012-04-13 07:35:05.000 104 12434.55 -40.00 54875.57 88888.00 2012-04-13 07:35:05.125 104 12434.58 -40.00 54875.60 88888.00 2012-04-13 07:35:05.250 104 12434.60 -40.00 54875.60 88888.00 2012-04-13 07:35:05.375 104 12434.62 -40.00 54875.60 88888.00 2012-04-13 07:35:05.500 104 12434.65 -40.00 54875.57 88888.00 2012-04-13 07:35:05.625 104 12434.67 -40.02 54875.55 88888.00 2012-04-13 07:35:05.750 104 12434.77 -40.00 54875.53 88888.00 2012-04-13 07:35:05.875 104 12434.88 -39.98 54875.50 88888.00 2012-04-13 07:35:06.000 104 12434.95 -40.00 54875.50 88888.00 2012-04-13 07:35:06.125 104 12435.08 -40.00 54875.50 88888.00 2012-04-13 07:35:06.250 104 12435.12 -40.02 54875.50 88888.00 2012-04-13 07:35:06.375 104 12435.12 -40.02 54875.47 88888.00 2012-04-13 07:35:06.500 104 12435.23 -40.02 54875.45 88888.00 2012-04-13 07:35:06.625 104 12435.33 -40.02 54875.38 88888.00 2012-04-13 07:35:06.750 104 12435.38 -40.02 54875.40 88888.00 2012-04-13 07:35:06.875 104 12435.38 -40.05 54875.38 88888.00 2012-04-13 07:35:07.000 104 12435.42 -40.05 54875.32 88888.00 2012-04-13 07:35:07.125 104 12435.50 -40.02 54875.32 88888.00 2012-04-13 07:35:07.250 104 12435.55 -40.02 54875.32 88888.00 2012-04-13 07:35:07.375 104 12435.62 -40.05 54875.30 88888.00 2012-04-13 07:35:07.500 104 12435.65 -40.08 54875.30 88888.00 2012-04-13 07:35:07.625 104 12435.75 -40.05 54875.25 88888.00 2012-04-13 07:35:07.750 104 12435.85 -40.08 54875.22 88888.00 2012-04-13 07:35:07.875 104 12435.98 -40.12 54875.22 88888.00 2012-04-13 07:35:08.000 104 12436.00 -40.15 54875.18 88888.00 2012-04-13 07:35:08.125 104 12436.00 -40.20 54875.20 88888.00 2012-04-13 07:35:08.250 104 12436.05 -40.25 54875.18 88888.00 2012-04-13 07:35:08.375 104 12436.12 -40.27 54875.18 88888.00 2012-04-13 07:35:08.500 104 12436.15 -40.30 54875.15 88888.00 2012-04-13 07:35:08.625 104 12436.20 -40.33 54875.15 88888.00 2012-04-13 07:35:08.750 104 12436.27 -40.40 54875.07 88888.00 2012-04-13 07:35:08.875 104 12436.33 -40.45 54875.05 88888.00 2012-04-13 07:35:09.000 104 12436.42 -40.50 54875.00 88888.00 2012-04-13 07:35:09.125 104 12436.50 -40.55 54875.00 88888.00 2012-04-13 07:35:09.250 104 12436.52 -40.55 54875.00 88888.00 2012-04-13 07:35:09.375 104 12436.62 -40.58 54875.00 88888.00 2012-04-13 07:35:09.500 104 12436.75 -40.65 54875.00 88888.00 2012-04-13 07:35:09.625 104 12436.73 -40.67 54874.97 88888.00 2012-04-13 07:35:09.750 104 12436.73 -40.70 54874.97 88888.00 2012-04-13 07:35:09.875 104 12436.77 -40.73 54874.97 88888.00 2012-04-13 07:35:10.000 104 12436.88 -40.77 54874.93 88888.00 2012-04-13 07:35:10.125 104 12436.98 -40.83 54874.88 88888.00 2012-04-13 07:35:10.250 104 12436.98 -40.80 54874.90 88888.00 2012-04-13 07:35:10.375 104 12436.95 -40.83 54874.85 88888.00 2012-04-13 07:35:10.500 104 12436.90 -40.85 54874.82 88888.00 2012-04-13 07:35:10.625 104 12436.95 -40.85 54874.88 88888.00 2012-04-13 07:35:10.750 104 12437.00 -40.90 54874.85 88888.00 2012-04-13 07:35:10.875 104 12437.02 -40.92 54874.82 88888.00 2012-04-13 07:35:11.000 104 12437.05 -40.92 54874.82 88888.00 2012-04-13 07:35:11.125 104 12437.05 -40.90 54874.80 88888.00 2012-04-13 07:35:11.250 104 12437.05 -40.95 54874.78 88888.00 2012-04-13 07:35:11.375 104 12437.05 -40.92 54874.75 88888.00 2012-04-13 07:35:11.500 104 12437.05 -40.92 54874.78 88888.00 2012-04-13 07:35:11.625 104 12436.98 -40.92 54874.75 88888.00 2012-04-13 07:35:11.750 104 12436.92 -40.95 54874.75 88888.00 2012-04-13 07:35:11.875 104 12436.95 -40.95 54874.75 88888.00 2012-04-13 07:35:12.000 104 12436.92 -40.92 54874.72 88888.00 2012-04-13 07:35:12.125 104 12436.85 -40.95 54874.75 88888.00 2012-04-13 07:35:12.250 104 12436.83 -40.98 54874.72 88888.00 2012-04-13 07:35:12.375 104 12436.83 -41.02 54874.72 88888.00 2012-04-13 07:35:12.500 104 12436.80 -41.02 54874.70 88888.00 2012-04-13 07:35:12.625 104 12436.77 -41.05 54874.65 88888.00 2012-04-13 07:35:12.750 104 12436.70 -41.08 54874.62 88888.00 2012-04-13 07:35:12.875 104 12436.62 -41.08 54874.68 88888.00 2012-04-13 07:35:13.000 104 12436.55 -41.05 54874.68 88888.00 2012-04-13 07:35:13.125 104 12436.52 -41.10 54874.68 88888.00 2012-04-13 07:35:13.250 104 12436.45 -41.12 54874.68 88888.00 2012-04-13 07:35:13.375 104 12436.38 -41.15 54874.68 88888.00 2012-04-13 07:35:13.500 104 12436.35 -41.15 54874.68 88888.00 2012-04-13 07:35:13.625 104 12436.25 -41.17 54874.65 88888.00 2012-04-13 07:35:13.750 104 12436.08 -41.23 54874.65 88888.00 2012-04-13 07:35:13.875 104 12436.00 -41.27 54874.62 88888.00 2012-04-13 07:35:14.000 104 12435.98 -41.27 54874.68 88888.00 2012-04-13 07:35:14.125 104 12435.92 -41.35 54874.65 88888.00 2012-04-13 07:35:14.250 104 12435.83 -41.42 54874.70 88888.00 2012-04-13 07:35:14.375 104 12435.80 -41.45 54874.70 88888.00 2012-04-13 07:35:14.500 104 12435.73 -41.50 54874.68 88888.00 2012-04-13 07:35:14.625 104 12435.67 -41.55 54874.62 88888.00 2012-04-13 07:35:14.750 104 12435.65 -41.62 54874.62 88888.00 2012-04-13 07:35:14.875 104 12435.65 -41.67 54874.62 88888.00 2012-04-13 07:35:15.000 104 12435.58 -41.73 54874.62 88888.00 2012-04-13 07:35:15.125 104 12435.42 -41.80 54874.68 88888.00 2012-04-13 07:35:15.250 104 12435.40 -41.90 54874.65 88888.00 2012-04-13 07:35:15.375 104 12435.50 -41.95 54874.62 88888.00 2012-04-13 07:35:15.500 104 12435.50 -42.02 54874.60 88888.00 2012-04-13 07:35:15.625 104 12435.52 -42.10 54874.60 88888.00 2012-04-13 07:35:15.750 104 12435.50 -42.17 54874.60 88888.00 2012-04-13 07:35:15.875 104 12435.42 -42.25 54874.62 88888.00 2012-04-13 07:35:16.000 104 12435.42 -42.38 54874.62 88888.00 2012-04-13 07:35:16.125 104 12435.42 -42.42 54874.60 88888.00 2012-04-13 07:35:16.250 104 12435.45 -42.55 54874.62 88888.00 2012-04-13 07:35:16.375 104 12435.42 -42.62 54874.60 88888.00 2012-04-13 07:35:16.500 104 12435.40 -42.75 54874.57 88888.00 2012-04-13 07:35:16.625 104 12435.48 -42.80 54874.55 88888.00 2012-04-13 07:35:16.750 104 12435.55 -42.95 54874.57 88888.00 2012-04-13 07:35:16.875 104 12435.58 -43.00 54874.55 88888.00 2012-04-13 07:35:17.000 104 12435.55 -43.05 54874.55 88888.00 2012-04-13 07:35:17.125 104 12435.58 -43.12 54874.57 88888.00 2012-04-13 07:35:17.250 104 12435.65 -43.25 54874.55 88888.00 2012-04-13 07:35:17.375 104 12435.75 -43.33 54874.53 88888.00 2012-04-13 07:35:17.500 104 12435.75 -43.42 54874.55 88888.00 2012-04-13 07:35:17.625 104 12435.75 -43.52 54874.55 88888.00 2012-04-13 07:35:17.750 104 12435.80 -43.58 54874.55 88888.00 2012-04-13 07:35:17.875 104 12435.80 -43.67 54874.53 88888.00 2012-04-13 07:35:18.000 104 12435.85 -43.77 54874.53 88888.00 2012-04-13 07:35:18.125 104 12435.92 -43.90 54874.53 88888.00 2012-04-13 07:35:18.250 104 12435.95 -44.00 54874.55 88888.00 2012-04-13 07:35:18.375 104 12436.02 -44.05 54874.53 88888.00 2012-04-13 07:35:18.500 104 12436.02 -44.17 54874.55 88888.00 2012-04-13 07:35:18.625 104 12436.02 -44.30 54874.53 88888.00 2012-04-13 07:35:18.750 104 12436.10 -44.40 54874.53 88888.00 2012-04-13 07:35:18.875 104 12436.15 -44.50 54874.57 88888.00 2012-04-13 07:35:19.000 104 12436.15 -44.58 54874.57 88888.00 2012-04-13 07:35:19.125 104 12436.20 -44.70 54874.57 88888.00 2012-04-13 07:35:19.250 104 12436.27 -44.85 54874.55 88888.00 2012-04-13 07:35:19.375 104 12436.35 -44.92 54874.55 88888.00 2012-04-13 07:35:19.500 104 12436.33 -45.05 54874.57 88888.00 2012-04-13 07:35:19.625 104 12436.38 -45.20 54874.57 88888.00 2012-04-13 07:35:19.750 104 12436.48 -45.27 54874.55 88888.00 2012-04-13 07:35:19.875 104 12436.55 -45.40 54874.55 88888.00 2012-04-13 07:35:20.000 104 12436.67 -45.50 54874.55 88888.00 2012-04-13 07:35:20.125 104 12436.70 -45.58 54874.55 88888.00 2012-04-13 07:35:20.250 104 12436.70 -45.65 54874.55 88888.00 2012-04-13 07:35:20.375 104 12436.75 -45.73 54874.55 88888.00 2012-04-13 07:35:20.500 104 12436.85 -45.85 54874.55 88888.00 2012-04-13 07:35:20.625 104 12436.92 -45.90 54874.57 88888.00 2012-04-13 07:35:20.750 104 12437.00 -45.98 54874.57 88888.00 2012-04-13 07:35:20.875 104 12437.08 -46.02 54874.53 88888.00 2012-04-13 07:35:21.000 104 12437.10 -46.10 54874.50 88888.00 2012-04-13 07:35:21.125 104 12437.17 -46.15 54874.50 88888.00 2012-04-13 07:35:21.250 104 12437.25 -46.25 54874.53 88888.00 2012-04-13 07:35:21.375 104 12437.38 -46.25 54874.50 88888.00 2012-04-13 07:35:21.500 104 12437.48 -46.27 54874.47 88888.00 2012-04-13 07:35:21.625 104 12437.55 -46.33 54874.43 88888.00 2012-04-13 07:35:21.750 104 12437.58 -46.38 54874.45 88888.00 2012-04-13 07:35:21.875 104 12437.52 -46.42 54874.43 88888.00 2012-04-13 07:35:22.000 104 12437.52 -46.45 54874.40 88888.00 2012-04-13 07:35:22.125 104 12437.58 -46.42 54874.43 88888.00 2012-04-13 07:35:22.250 104 12437.52 -46.42 54874.45 88888.00 2012-04-13 07:35:22.375 104 12437.50 -46.42 54874.45 88888.00 2012-04-13 07:35:22.500 104 12437.55 -46.40 54874.40 88888.00 2012-04-13 07:35:22.625 104 12437.55 -46.45 54874.40 88888.00 2012-04-13 07:35:22.750 104 12437.48 -46.45 54874.40 88888.00 2012-04-13 07:35:22.875 104 12437.48 -46.42 54874.43 88888.00 2012-04-13 07:35:23.000 104 12437.45 -46.45 54874.40 88888.00 2012-04-13 07:35:23.125 104 12437.48 -46.40 54874.43 88888.00 2012-04-13 07:35:23.250 104 12437.40 -46.42 54874.43 88888.00 2012-04-13 07:35:23.375 104 12437.40 -46.42 54874.40 88888.00 2012-04-13 07:35:23.500 104 12437.40 -46.42 54874.38 88888.00 2012-04-13 07:35:23.625 104 12437.42 -46.45 54874.38 88888.00 2012-04-13 07:35:23.750 104 12437.38 -46.42 54874.40 88888.00 2012-04-13 07:35:23.875 104 12437.33 -46.45 54874.40 88888.00 2012-04-13 07:35:24.000 104 12437.27 -46.45 54874.35 88888.00 2012-04-13 07:35:24.125 104 12437.27 -46.45 54874.38 88888.00 2012-04-13 07:35:24.250 104 12437.27 -46.48 54874.38 88888.00 2012-04-13 07:35:24.375 104 12437.23 -46.48 54874.32 88888.00 2012-04-13 07:35:24.500 104 12437.20 -46.50 54874.35 88888.00 2012-04-13 07:35:24.625 104 12437.23 -46.52 54874.38 88888.00 2012-04-13 07:35:24.750 104 12437.20 -46.52 54874.38 88888.00 2012-04-13 07:35:24.875 104 12437.20 -46.55 54874.38 88888.00 2012-04-13 07:35:25.000 104 12437.20 -46.62 54874.35 88888.00 2012-04-13 07:35:25.125 104 12437.23 -46.67 54874.35 88888.00 2012-04-13 07:35:25.250 104 12437.25 -46.75 54874.35 88888.00 2012-04-13 07:35:25.375 104 12437.27 -46.75 54874.30 88888.00 2012-04-13 07:35:25.500 104 12437.25 -46.77 54874.35 88888.00 2012-04-13 07:35:25.625 104 12437.33 -46.88 54874.35 88888.00 2012-04-13 07:35:25.750 104 12437.38 -46.92 54874.35 88888.00 2012-04-13 07:35:25.875 104 12437.40 -47.00 54874.32 88888.00 2012-04-13 07:35:26.000 104 12437.38 -47.02 54874.32 88888.00 2012-04-13 07:35:26.125 104 12437.38 -47.05 54874.32 88888.00 2012-04-13 07:35:26.250 104 12437.35 -47.08 54874.35 88888.00 2012-04-13 07:35:26.375 104 12437.42 -47.10 54874.35 88888.00 2012-04-13 07:35:26.500 104 12437.45 -47.17 54874.35 88888.00 2012-04-13 07:35:26.625 104 12437.48 -47.20 54874.35 88888.00 2012-04-13 07:35:26.750 104 12437.48 -47.23 54874.32 88888.00 2012-04-13 07:35:26.875 104 12437.50 -47.27 54874.30 88888.00 2012-04-13 07:35:27.000 104 12437.50 -47.27 54874.28 88888.00 2012-04-13 07:35:27.125 104 12437.42 -47.30 54874.30 88888.00 2012-04-13 07:35:27.250 104 12437.40 -47.35 54874.30 88888.00 2012-04-13 07:35:27.375 104 12437.45 -47.38 54874.28 88888.00 2012-04-13 07:35:27.500 104 12437.52 -47.40 54874.28 88888.00 2012-04-13 07:35:27.625 104 12437.55 -47.35 54874.30 88888.00 2012-04-13 07:35:27.750 104 12437.52 -47.35 54874.30 88888.00 2012-04-13 07:35:27.875 104 12437.50 -47.38 54874.30 88888.00 2012-04-13 07:35:28.000 104 12437.52 -47.35 54874.30 88888.00 2012-04-13 07:35:28.125 104 12437.55 -47.35 54874.25 88888.00 2012-04-13 07:35:28.250 104 12437.50 -47.35 54874.22 88888.00 2012-04-13 07:35:28.375 104 12437.58 -47.33 54874.25 88888.00 2012-04-13 07:35:28.500 104 12437.60 -47.33 54874.22 88888.00 2012-04-13 07:35:28.625 104 12437.62 -47.33 54874.25 88888.00 2012-04-13 07:35:28.750 104 12437.70 -47.27 54874.22 88888.00 2012-04-13 07:35:28.875 104 12437.67 -47.30 54874.22 88888.00 2012-04-13 07:35:29.000 104 12437.62 -47.27 54874.18 88888.00 2012-04-13 07:35:29.125 104 12437.65 -47.25 54874.22 88888.00 2012-04-13 07:35:29.250 104 12437.67 -47.25 54874.20 88888.00 2012-04-13 07:35:29.375 104 12437.73 -47.23 54874.20 88888.00 2012-04-13 07:35:29.500 104 12437.75 -47.20 54874.20 88888.00 2012-04-13 07:35:29.625 104 12437.75 -47.17 54874.18 88888.00 2012-04-13 07:35:29.750 104 12437.80 -47.15 54874.20 88888.00 2012-04-13 07:35:29.875 104 12437.83 -47.12 54874.20 88888.00 2012-04-13 07:35:30.000 104 12437.80 -47.10 54874.20 88888.00 2012-04-13 07:35:30.125 104 12437.80 -47.05 54874.20 88888.00 2012-04-13 07:35:30.250 104 12437.83 -47.05 54874.20 88888.00 2012-04-13 07:35:30.375 104 12437.88 -46.92 54874.20 88888.00 2012-04-13 07:35:30.500 104 12437.90 -46.88 54874.20 88888.00 2012-04-13 07:35:30.625 104 12437.88 -46.88 54874.15 88888.00 2012-04-13 07:35:30.750 104 12437.80 -46.88 54874.12 88888.00 2012-04-13 07:35:30.875 104 12437.80 -46.80 54874.12 88888.00 2012-04-13 07:35:31.000 104 12437.73 -46.77 54874.12 88888.00 2012-04-13 07:35:31.125 104 12437.75 -46.73 54874.12 88888.00 2012-04-13 07:35:31.250 104 12437.70 -46.70 54874.12 88888.00 2012-04-13 07:35:31.375 104 12437.67 -46.67 54874.10 88888.00 2012-04-13 07:35:31.500 104 12437.73 -46.60 54874.10 88888.00 2012-04-13 07:35:31.625 104 12437.67 -46.55 54874.10 88888.00 2012-04-13 07:35:31.750 104 12437.75 -46.55 54874.07 88888.00 2012-04-13 07:35:31.875 104 12437.80 -46.50 54874.05 88888.00 2012-04-13 07:35:32.000 104 12437.75 -46.48 54874.05 88888.00 2012-04-13 07:35:32.125 104 12437.70 -46.45 54874.03 88888.00 2012-04-13 07:35:32.250 104 12437.73 -46.42 54874.03 88888.00 2012-04-13 07:35:32.375 104 12437.77 -46.40 54874.03 88888.00 2012-04-13 07:35:32.500 104 12437.77 -46.42 54874.03 88888.00 2012-04-13 07:35:32.625 104 12437.85 -46.35 54874.00 88888.00 2012-04-13 07:35:32.750 104 12437.90 -46.35 54874.00 88888.00 2012-04-13 07:35:32.875 104 12437.92 -46.33 54873.95 88888.00 2012-04-13 07:35:33.000 104 12437.92 -46.35 54873.95 88888.00 2012-04-13 07:35:33.125 104 12437.98 -46.30 54873.95 88888.00 2012-04-13 07:35:33.250 104 12438.02 -46.30 54873.95 88888.00 2012-04-13 07:35:33.375 104 12438.10 -46.33 54873.95 88888.00 2012-04-13 07:35:33.500 104 12438.12 -46.30 54873.93 88888.00 2012-04-13 07:35:33.625 104 12438.15 -46.30 54873.88 88888.00 2012-04-13 07:35:33.750 104 12438.25 -46.30 54873.88 88888.00 2012-04-13 07:35:33.875 104 12438.33 -46.33 54873.88 88888.00 2012-04-13 07:35:34.000 104 12438.40 -46.33 54873.82 88888.00 2012-04-13 07:35:34.125 104 12438.45 -46.33 54873.80 88888.00 2012-04-13 07:35:34.250 104 12438.48 -46.33 54873.80 88888.00 2012-04-13 07:35:34.375 104 12438.48 -46.35 54873.80 88888.00 2012-04-13 07:35:34.500 104 12438.48 -46.38 54873.80 88888.00 2012-04-13 07:35:34.625 104 12438.55 -46.38 54873.82 88888.00 2012-04-13 07:35:34.750 104 12438.73 -46.30 54873.78 88888.00 2012-04-13 07:35:34.875 104 12438.80 -46.35 54873.75 88888.00 2012-04-13 07:35:35.000 104 12438.77 -46.33 54873.72 88888.00 2012-04-13 07:35:35.125 104 12438.83 -46.33 54873.70 88888.00 2012-04-13 07:35:35.250 104 12438.92 -46.30 54873.70 88888.00 2012-04-13 07:35:35.375 104 12438.92 -46.27 54873.72 88888.00 2012-04-13 07:35:35.500 104 12438.88 -46.25 54873.70 88888.00 2012-04-13 07:35:35.625 104 12438.90 -46.27 54873.68 88888.00 2012-04-13 07:35:35.750 104 12438.92 -46.25 54873.68 88888.00 2012-04-13 07:35:35.875 104 12438.98 -46.27 54873.65 88888.00 2012-04-13 07:35:36.000 104 12439.08 -46.25 54873.68 88888.00 2012-04-13 07:35:36.125 104 12439.10 -46.25 54873.68 88888.00 2012-04-13 07:35:36.250 104 12439.10 -46.23 54873.65 88888.00 2012-04-13 07:35:36.375 104 12439.08 -46.27 54873.62 88888.00 2012-04-13 07:35:36.500 104 12439.02 -46.27 54873.65 88888.00 2012-04-13 07:35:36.625 104 12439.10 -46.27 54873.68 88888.00 2012-04-13 07:35:36.750 104 12439.12 -46.23 54873.65 88888.00 2012-04-13 07:35:36.875 104 12439.10 -46.23 54873.65 88888.00 2012-04-13 07:35:37.000 104 12439.08 -46.17 54873.62 88888.00 2012-04-13 07:35:37.125 104 12439.02 -46.23 54873.62 88888.00 2012-04-13 07:35:37.250 104 12438.98 -46.23 54873.62 88888.00 2012-04-13 07:35:37.375 104 12438.98 -46.23 54873.60 88888.00 2012-04-13 07:35:37.500 104 12438.95 -46.20 54873.60 88888.00 2012-04-13 07:35:37.625 104 12438.90 -46.20 54873.60 88888.00 2012-04-13 07:35:37.750 104 12438.83 -46.23 54873.62 88888.00 2012-04-13 07:35:37.875 104 12438.77 -46.20 54873.60 88888.00 2012-04-13 07:35:38.000 104 12438.75 -46.25 54873.60 88888.00 2012-04-13 07:35:38.125 104 12438.73 -46.27 54873.62 88888.00 2012-04-13 07:35:38.250 104 12438.65 -46.27 54873.65 88888.00 2012-04-13 07:35:38.375 104 12438.65 -46.30 54873.60 88888.00 2012-04-13 07:35:38.500 104 12438.62 -46.35 54873.60 88888.00 2012-04-13 07:35:38.625 104 12438.55 -46.40 54873.60 88888.00 2012-04-13 07:35:38.750 104 12438.50 -46.42 54873.60 88888.00 2012-04-13 07:35:38.875 104 12438.52 -46.45 54873.62 88888.00 2012-04-13 07:35:39.000 104 12438.52 -46.45 54873.62 88888.00 2012-04-13 07:35:39.125 104 12438.50 -46.52 54873.62 88888.00 2012-04-13 07:35:39.250 104 12438.48 -46.58 54873.65 88888.00 2012-04-13 07:35:39.375 104 12438.52 -46.60 54873.65 88888.00 2012-04-13 07:35:39.500 104 12438.50 -46.65 54873.65 88888.00 2012-04-13 07:35:39.625 104 12438.45 -46.70 54873.65 88888.00 2012-04-13 07:35:39.750 104 12438.42 -46.75 54873.68 88888.00 2012-04-13 07:35:39.875 104 12438.45 -46.77 54873.68 88888.00 2012-04-13 07:35:40.000 104 12438.42 -46.85 54873.62 88888.00 2012-04-13 07:35:40.125 104 12438.45 -46.90 54873.65 88888.00 2012-04-13 07:35:40.250 104 12438.48 -46.95 54873.65 88888.00 2012-04-13 07:35:40.375 104 12438.42 -47.00 54873.65 88888.00 2012-04-13 07:35:40.500 104 12438.42 -47.10 54873.68 88888.00 2012-04-13 07:35:40.625 104 12438.45 -47.15 54873.62 88888.00 2012-04-13 07:35:40.750 104 12438.42 -47.10 54873.65 88888.00 2012-04-13 07:35:40.875 104 12438.45 -47.10 54873.65 88888.00 2012-04-13 07:35:41.000 104 12438.48 -47.17 54873.65 88888.00 2012-04-13 07:35:41.125 104 12438.45 -47.23 54873.65 88888.00 2012-04-13 07:35:41.250 104 12438.48 -47.23 54873.62 88888.00 2012-04-13 07:35:41.375 104 12438.45 -47.25 54873.60 88888.00 2012-04-13 07:35:41.500 104 12438.45 -47.27 54873.62 88888.00 2012-04-13 07:35:41.625 104 12438.48 -47.30 54873.62 88888.00 2012-04-13 07:35:41.750 104 12438.48 -47.27 54873.60 88888.00 2012-04-13 07:35:41.875 104 12438.48 -47.27 54873.60 88888.00 2012-04-13 07:35:42.000 104 12438.48 -47.27 54873.62 88888.00 2012-04-13 07:35:42.125 104 12438.52 -47.27 54873.62 88888.00 2012-04-13 07:35:42.250 104 12438.60 -47.27 54873.62 88888.00 2012-04-13 07:35:42.375 104 12438.58 -47.25 54873.60 88888.00 2012-04-13 07:35:42.500 104 12438.55 -47.27 54873.62 88888.00 2012-04-13 07:35:42.625 104 12438.55 -47.25 54873.62 88888.00 2012-04-13 07:35:42.750 104 12438.58 -47.23 54873.60 88888.00 2012-04-13 07:35:42.875 104 12438.58 -47.23 54873.60 88888.00 2012-04-13 07:35:43.000 104 12438.58 -47.17 54873.57 88888.00 2012-04-13 07:35:43.125 104 12438.52 -47.12 54873.60 88888.00 2012-04-13 07:35:43.250 104 12438.58 -47.12 54873.62 88888.00 2012-04-13 07:35:43.375 104 12438.60 -47.12 54873.62 88888.00 2012-04-13 07:35:43.500 104 12438.60 -47.10 54873.60 88888.00 2012-04-13 07:35:43.625 104 12438.70 -47.08 54873.60 88888.00 2012-04-13 07:35:43.750 104 12438.73 -47.10 54873.60 88888.00 2012-04-13 07:35:43.875 104 12438.75 -47.12 54873.60 88888.00 2012-04-13 07:35:44.000 104 12438.77 -47.08 54873.57 88888.00 2012-04-13 07:35:44.125 104 12438.85 -47.08 54873.57 88888.00 2012-04-13 07:35:44.250 104 12438.88 -47.02 54873.55 88888.00 2012-04-13 07:35:44.375 104 12438.88 -47.05 54873.57 88888.00 2012-04-13 07:35:44.500 104 12438.95 -47.08 54873.57 88888.00 2012-04-13 07:35:44.625 104 12439.05 -47.05 54873.55 88888.00 2012-04-13 07:35:44.750 104 12439.10 -47.05 54873.57 88888.00 2012-04-13 07:35:44.875 104 12439.10 -47.05 54873.57 88888.00 2012-04-13 07:35:45.000 104 12439.20 -47.02 54873.57 88888.00 2012-04-13 07:35:45.125 104 12439.30 -47.08 54873.57 88888.00 2012-04-13 07:35:45.250 104 12439.33 -47.08 54873.55 88888.00 2012-04-13 07:35:45.375 104 12439.35 -47.12 54873.50 88888.00 2012-04-13 07:35:45.500 104 12439.35 -47.12 54873.53 88888.00 2012-04-13 07:35:45.625 104 12439.40 -47.12 54873.53 88888.00 2012-04-13 07:35:45.750 104 12439.42 -47.12 54873.50 88888.00 2012-04-13 07:35:45.875 104 12439.50 -47.15 54873.53 88888.00 2012-04-13 07:35:46.000 104 12439.58 -47.17 54873.50 88888.00 2012-04-13 07:35:46.125 104 12439.65 -47.17 54873.50 88888.00 2012-04-13 07:35:46.250 104 12439.73 -47.20 54873.50 88888.00 2012-04-13 07:35:46.375 104 12439.73 -47.20 54873.50 88888.00 2012-04-13 07:35:46.500 104 12439.73 -47.20 54873.45 88888.00 2012-04-13 07:35:46.625 104 12439.77 -47.15 54873.45 88888.00 2012-04-13 07:35:46.750 104 12439.80 -47.15 54873.45 88888.00 2012-04-13 07:35:46.875 104 12439.77 -47.15 54873.43 88888.00 2012-04-13 07:35:47.000 104 12439.80 -47.12 54873.38 88888.00 2012-04-13 07:35:47.125 104 12439.77 -47.10 54873.38 88888.00 2012-04-13 07:35:47.250 104 12439.70 -47.05 54873.40 88888.00 2012-04-13 07:35:47.375 104 12439.70 -47.00 54873.38 88888.00 2012-04-13 07:35:47.500 104 12439.70 -46.95 54873.40 88888.00 2012-04-13 07:35:47.625 104 12439.67 -46.88 54873.38 88888.00 2012-04-13 07:35:47.750 104 12439.65 -46.77 54873.35 88888.00 2012-04-13 07:35:47.875 104 12439.58 -46.70 54873.35 88888.00 2012-04-13 07:35:48.000 104 12439.52 -46.62 54873.32 88888.00 2012-04-13 07:35:48.125 104 12439.48 -46.55 54873.30 88888.00 2012-04-13 07:35:48.250 104 12439.40 -46.45 54873.32 88888.00 2012-04-13 07:35:48.375 104 12439.35 -46.38 54873.32 88888.00 2012-04-13 07:35:48.500 104 12439.33 -46.35 54873.30 88888.00 2012-04-13 07:35:48.625 104 12439.33 -46.25 54873.25 88888.00 2012-04-13 07:35:48.750 104 12439.25 -46.17 54873.30 88888.00 2012-04-13 07:35:48.875 104 12439.15 -46.08 54873.30 88888.00 2012-04-13 07:35:49.000 104 12439.05 -46.02 54873.30 88888.00 2012-04-13 07:35:49.125 104 12438.95 -46.00 54873.30 88888.00 2012-04-13 07:35:49.250 104 12438.88 -45.98 54873.32 88888.00 2012-04-13 07:35:49.375 104 12438.83 -45.90 54873.32 88888.00 2012-04-13 07:35:49.500 104 12438.73 -45.92 54873.30 88888.00 2012-04-13 07:35:49.625 104 12438.65 -45.85 54873.30 88888.00 2012-04-13 07:35:49.750 104 12438.60 -45.83 54873.30 88888.00 2012-04-13 07:35:49.875 104 12438.62 -45.80 54873.35 88888.00 2012-04-13 07:35:50.000 104 12438.60 -45.80 54873.32 88888.00 2012-04-13 07:35:50.125 104 12438.48 -45.80 54873.32 88888.00 2012-04-13 07:35:50.250 104 12438.35 -45.83 54873.32 88888.00 2012-04-13 07:35:50.375 104 12438.33 -45.83 54873.35 88888.00 2012-04-13 07:35:50.500 104 12438.27 -45.85 54873.35 88888.00 2012-04-13 07:35:50.625 104 12438.30 -45.90 54873.35 88888.00 2012-04-13 07:35:50.750 104 12438.33 -45.90 54873.38 88888.00 2012-04-13 07:35:50.875 104 12438.30 -45.98 54873.38 88888.00 2012-04-13 07:35:51.000 104 12438.27 -46.00 54873.38 88888.00 2012-04-13 07:35:51.125 104 12438.27 -46.08 54873.38 88888.00 2012-04-13 07:35:51.250 104 12438.25 -46.10 54873.35 88888.00 2012-04-13 07:35:51.375 104 12438.27 -46.10 54873.35 88888.00 2012-04-13 07:35:51.500 104 12438.25 -46.17 54873.35 88888.00 2012-04-13 07:35:51.625 104 12438.30 -46.23 54873.35 88888.00 2012-04-13 07:35:51.750 104 12438.35 -46.30 54873.40 88888.00 2012-04-13 07:35:51.875 104 12438.33 -46.35 54873.38 88888.00 2012-04-13 07:35:52.000 104 12438.27 -46.42 54873.38 88888.00 2012-04-13 07:35:52.125 104 12438.27 -46.45 54873.35 88888.00 2012-04-13 07:35:52.250 104 12438.25 -46.50 54873.38 88888.00 2012-04-13 07:35:52.375 104 12438.30 -46.50 54873.35 88888.00 2012-04-13 07:35:52.500 104 12438.30 -46.55 54873.35 88888.00 2012-04-13 07:35:52.625 104 12438.27 -46.60 54873.38 88888.00 2012-04-13 07:35:52.750 104 12438.35 -46.60 54873.35 88888.00 2012-04-13 07:35:52.875 104 12438.38 -46.65 54873.35 88888.00 2012-04-13 07:35:53.000 104 12438.42 -46.67 54873.32 88888.00 2012-04-13 07:35:53.125 104 12438.42 -46.67 54873.35 88888.00 2012-04-13 07:35:53.250 104 12438.35 -46.70 54873.35 88888.00 2012-04-13 07:35:53.375 104 12438.38 -46.67 54873.32 88888.00 2012-04-13 07:35:53.500 104 12438.40 -46.73 54873.28 88888.00 2012-04-13 07:35:53.625 104 12438.40 -46.70 54873.30 88888.00 2012-04-13 07:35:53.750 104 12438.35 -46.70 54873.30 88888.00 2012-04-13 07:35:53.875 104 12438.35 -46.73 54873.28 88888.00 2012-04-13 07:35:54.000 104 12438.30 -46.70 54873.25 88888.00 2012-04-13 07:35:54.125 104 12438.27 -46.65 54873.25 88888.00 2012-04-13 07:35:54.250 104 12438.25 -46.62 54873.28 88888.00 2012-04-13 07:35:54.375 104 12438.30 -46.55 54873.30 88888.00 2012-04-13 07:35:54.500 104 12438.27 -46.58 54873.28 88888.00 2012-04-13 07:35:54.625 104 12438.23 -46.55 54873.25 88888.00 2012-04-13 07:35:54.750 104 12438.23 -46.55 54873.28 88888.00 2012-04-13 07:35:54.875 104 12438.23 -46.48 54873.28 88888.00 2012-04-13 07:35:55.000 104 12438.12 -46.45 54873.28 88888.00 2012-04-13 07:35:55.125 104 12438.02 -46.38 54873.25 88888.00 2012-04-13 07:35:55.250 104 12438.02 -46.35 54873.25 88888.00 2012-04-13 07:35:55.375 104 12438.05 -46.33 54873.22 88888.00 2012-04-13 07:35:55.500 104 12438.02 -46.25 54873.25 88888.00 2012-04-13 07:35:55.625 104 12438.00 -46.20 54873.25 88888.00 2012-04-13 07:35:55.750 104 12438.00 -46.17 54873.22 88888.00 2012-04-13 07:35:55.875 104 12437.98 -46.10 54873.22 88888.00 2012-04-13 07:35:56.000 104 12437.95 -46.10 54873.20 88888.00 2012-04-13 07:35:56.125 104 12437.98 -46.08 54873.20 88888.00 2012-04-13 07:35:56.250 104 12438.05 -46.05 54873.20 88888.00 2012-04-13 07:35:56.375 104 12438.10 -46.00 54873.18 88888.00 2012-04-13 07:35:56.500 104 12437.98 -45.95 54873.18 88888.00 2012-04-13 07:35:56.625 104 12437.85 -45.95 54873.18 88888.00 2012-04-13 07:35:56.750 104 12437.80 -45.90 54873.12 88888.00 2012-04-13 07:35:56.875 104 12437.88 -45.85 54873.15 88888.00 2012-04-13 07:35:57.000 104 12437.92 -45.83 54873.12 88888.00 2012-04-13 07:35:57.125 104 12437.88 -45.83 54873.12 88888.00 2012-04-13 07:35:57.250 104 12437.80 -45.80 54873.12 88888.00 2012-04-13 07:35:57.375 104 12437.85 -45.73 54873.12 88888.00 2012-04-13 07:35:57.500 104 12437.83 -45.67 54873.10 88888.00 2012-04-13 07:35:57.625 104 12437.77 -45.67 54873.07 88888.00 2012-04-13 07:35:57.750 104 12437.80 -45.62 54873.07 88888.00 2012-04-13 07:35:57.875 104 12437.75 -45.60 54873.07 88888.00 2012-04-13 07:35:58.000 104 12437.73 -45.55 54873.05 88888.00 2012-04-13 07:35:58.125 104 12437.83 -45.52 54873.07 88888.00 2012-04-13 07:35:58.250 104 12437.85 -45.50 54873.05 88888.00 2012-04-13 07:35:58.375 104 12437.83 -45.52 54873.00 88888.00 2012-04-13 07:35:58.500 104 12437.85 -45.48 54873.00 88888.00 2012-04-13 07:35:58.625 104 12437.83 -45.42 54873.00 88888.00 2012-04-13 07:35:58.750 104 12437.77 -45.40 54872.95 88888.00 2012-04-13 07:35:58.875 104 12437.80 -45.35 54872.93 88888.00 2012-04-13 07:35:59.000 104 12437.75 -45.38 54872.93 88888.00 2012-04-13 07:35:59.125 104 12437.73 -45.30 54872.93 88888.00 2012-04-13 07:35:59.250 104 12437.73 -45.30 54872.93 88888.00 2012-04-13 07:35:59.375 104 12437.65 -45.27 54872.90 88888.00 2012-04-13 07:35:59.500 104 12437.60 -45.25 54872.88 88888.00 2012-04-13 07:35:59.625 104 12437.60 -45.20 54872.85 88888.00 2012-04-13 07:35:59.750 104 12437.62 -45.17 54872.85 88888.00 2012-04-13 07:35:59.875 104 12437.55 -45.17 54872.85 88888.00 2012-04-13 07:36:00.000 104 12437.48 -45.12 54872.82 88888.00 2012-04-13 07:36:00.125 104 12437.45 -45.12 54872.82 88888.00 2012-04-13 07:36:00.250 104 12437.48 -45.08 54872.80 88888.00 2012-04-13 07:36:00.375 104 12437.52 -45.00 54872.80 88888.00 2012-04-13 07:36:00.500 104 12437.42 -45.00 54872.78 88888.00 2012-04-13 07:36:00.625 104 12437.30 -44.98 54872.75 88888.00 2012-04-13 07:36:00.750 104 12437.23 -44.95 54872.75 88888.00 2012-04-13 07:36:00.875 104 12437.15 -44.88 54872.78 88888.00 2012-04-13 07:36:01.000 104 12437.08 -44.80 54872.75 88888.00 2012-04-13 07:36:01.125 104 12437.02 -44.80 54872.72 88888.00 2012-04-13 07:36:01.250 104 12436.98 -44.75 54872.72 88888.00 2012-04-13 07:36:01.375 104 12437.00 -44.70 54872.72 88888.00 2012-04-13 07:36:01.500 104 12437.00 -44.62 54872.70 88888.00 2012-04-13 07:36:01.625 104 12436.98 -44.58 54872.70 88888.00 2012-04-13 07:36:01.750 104 12436.88 -44.52 54872.65 88888.00 2012-04-13 07:36:01.875 104 12436.88 -44.45 54872.65 88888.00 2012-04-13 07:36:02.000 104 12437.00 -44.42 54872.68 88888.00 2012-04-13 07:36:02.125 104 12437.00 -44.33 54872.68 88888.00 2012-04-13 07:36:02.250 104 12437.00 -44.27 54872.62 88888.00 2012-04-13 07:36:02.375 104 12437.02 -44.20 54872.62 88888.00 2012-04-13 07:36:02.500 104 12437.02 -44.15 54872.57 88888.00 2012-04-13 07:36:02.625 104 12437.00 -44.10 54872.55 88888.00 2012-04-13 07:36:02.750 104 12437.02 -44.02 54872.53 88888.00 2012-04-13 07:36:02.875 104 12437.10 -43.95 54872.50 88888.00 2012-04-13 07:36:03.000 104 12437.10 -43.92 54872.50 88888.00 2012-04-13 07:36:03.125 104 12437.12 -43.77 54872.47 88888.00 2012-04-13 07:36:03.250 104 12437.12 -43.70 54872.47 88888.00 2012-04-13 07:36:03.375 104 12437.12 -43.65 54872.45 88888.00 2012-04-13 07:36:03.500 104 12437.12 -43.55 54872.40 88888.00 2012-04-13 07:36:03.625 104 12437.10 -43.50 54872.40 88888.00 2012-04-13 07:36:03.750 104 12437.02 -43.40 54872.40 88888.00 2012-04-13 07:36:03.875 104 12437.05 -43.33 54872.38 88888.00 2012-04-13 07:36:04.000 104 12437.05 -43.25 54872.35 88888.00 2012-04-13 07:36:04.125 104 12437.02 -43.17 54872.32 88888.00 2012-04-13 07:36:04.250 104 12437.00 -43.15 54872.32 88888.00 2012-04-13 07:36:04.375 104 12437.00 -43.10 54872.32 88888.00 2012-04-13 07:36:04.500 104 12437.00 -43.05 54872.32 88888.00 2012-04-13 07:36:04.625 104 12437.02 -42.95 54872.30 88888.00 2012-04-13 07:36:04.750 104 12437.02 -42.95 54872.30 88888.00 2012-04-13 07:36:04.875 104 12437.00 -42.85 54872.30 88888.00 2012-04-13 07:36:05.000 104 12436.98 -42.83 54872.30 88888.00 2012-04-13 07:36:05.125 104 12436.95 -42.80 54872.30 88888.00 2012-04-13 07:36:05.250 104 12436.92 -42.77 54872.30 88888.00 2012-04-13 07:36:05.375 104 12436.95 -42.70 54872.28 88888.00 2012-04-13 07:36:05.500 104 12436.98 -42.70 54872.25 88888.00 2012-04-13 07:36:05.625 104 12436.92 -42.65 54872.28 88888.00 2012-04-13 07:36:05.750 104 12436.90 -42.62 54872.30 88888.00 2012-04-13 07:36:05.875 104 12436.90 -42.60 54872.30 88888.00 2012-04-13 07:36:06.000 104 12436.92 -42.67 54872.30 88888.00 2012-04-13 07:36:06.125 104 12436.95 -42.60 54872.32 88888.00 2012-04-13 07:36:06.250 104 12436.92 -42.55 54872.25 88888.00 2012-04-13 07:36:06.375 104 12436.95 -42.52 54872.28 88888.00 2012-04-13 07:36:06.500 104 12436.85 -42.52 54872.28 88888.00 2012-04-13 07:36:06.625 104 12436.83 -42.52 54872.22 88888.00 2012-04-13 07:36:06.750 104 12436.83 -42.50 54872.25 88888.00 2012-04-13 07:36:06.875 104 12436.85 -42.50 54872.28 88888.00 2012-04-13 07:36:07.000 104 12436.80 -42.48 54872.28 88888.00 2012-04-13 07:36:07.125 104 12436.70 -42.45 54872.30 88888.00 2012-04-13 07:36:07.250 104 12436.67 -42.42 54872.28 88888.00 2012-04-13 07:36:07.375 104 12436.77 -42.40 54872.22 88888.00 2012-04-13 07:36:07.500 104 12436.88 -42.38 54872.25 88888.00 2012-04-13 07:36:07.625 104 12436.88 -42.38 54872.25 88888.00 2012-04-13 07:36:07.750 104 12436.77 -42.30 54872.22 88888.00 2012-04-13 07:36:07.875 104 12436.77 -42.27 54872.20 88888.00 2012-04-13 07:36:08.000 104 12436.85 -42.27 54872.18 88888.00 2012-04-13 07:36:08.125 104 12436.88 -42.23 54872.20 88888.00 2012-04-13 07:36:08.250 104 12436.85 -42.15 54872.22 88888.00 2012-04-13 07:36:08.375 104 12436.88 -42.08 54872.22 88888.00 2012-04-13 07:36:08.500 104 12436.92 -42.05 54872.20 88888.00 2012-04-13 07:36:08.625 104 12436.90 -42.00 54872.18 88888.00 2012-04-13 07:36:08.750 104 12436.85 -41.98 54872.20 88888.00 2012-04-13 07:36:08.875 104 12436.83 -41.92 54872.18 88888.00 2012-04-13 07:36:09.000 104 12436.77 -41.83 54872.20 88888.00 2012-04-13 07:36:09.125 104 12436.77 -41.75 54872.18 88888.00 2012-04-13 07:36:09.250 104 12436.73 -41.70 54872.18 88888.00 2012-04-13 07:36:09.375 104 12436.73 -41.62 54872.18 88888.00 2012-04-13 07:36:09.500 104 12436.70 -41.58 54872.15 88888.00 2012-04-13 07:36:09.625 104 12436.70 -41.52 54872.12 88888.00 2012-04-13 07:36:09.750 104 12436.65 -41.45 54872.15 88888.00 2012-04-13 07:36:09.875 104 12436.67 -41.38 54872.12 88888.00 2012-04-13 07:36:10.000 104 12436.65 -41.27 54872.10 88888.00 2012-04-13 07:36:10.125 104 12436.65 -41.23 54872.07 88888.00 2012-04-13 07:36:10.250 104 12436.58 -41.15 54872.10 88888.00 2012-04-13 07:36:10.375 104 12436.55 -41.05 54872.10 88888.00 2012-04-13 07:36:10.500 104 12436.52 -41.00 54872.07 88888.00 2012-04-13 07:36:10.625 104 12436.50 -40.92 54872.07 88888.00 2012-04-13 07:36:10.750 104 12436.40 -40.85 54872.07 88888.00 2012-04-13 07:36:10.875 104 12436.38 -40.77 54872.05 88888.00 2012-04-13 07:36:11.000 104 12436.35 -40.70 54872.05 88888.00 2012-04-13 07:36:11.125 104 12436.33 -40.65 54872.05 88888.00 2012-04-13 07:36:11.250 104 12436.23 -40.55 54872.05 88888.00 2012-04-13 07:36:11.375 104 12436.23 -40.45 54872.07 88888.00 2012-04-13 07:36:11.500 104 12436.25 -40.42 54872.05 88888.00 2012-04-13 07:36:11.625 104 12436.27 -40.38 54872.05 88888.00 2012-04-13 07:36:11.750 104 12436.17 -40.38 54872.03 88888.00 2012-04-13 07:36:11.875 104 12436.12 -40.38 54872.03 88888.00 2012-04-13 07:36:12.000 104 12436.05 -40.38 54872.03 88888.00 2012-04-13 07:36:12.125 104 12436.02 -40.35 54872.03 88888.00 2012-04-13 07:36:12.250 104 12436.05 -40.35 54872.03 88888.00 2012-04-13 07:36:12.375 104 12436.02 -40.38 54872.00 88888.00 2012-04-13 07:36:12.500 104 12435.95 -40.38 54872.03 88888.00 2012-04-13 07:36:12.625 104 12435.92 -40.40 54872.05 88888.00 2012-04-13 07:36:12.750 104 12435.90 -40.40 54872.03 88888.00 2012-04-13 07:36:12.875 104 12435.80 -40.45 54872.05 88888.00 2012-04-13 07:36:13.000 104 12435.77 -40.48 54872.03 88888.00 2012-04-13 07:36:13.125 104 12435.77 -40.52 54872.03 88888.00 2012-04-13 07:36:13.250 104 12435.77 -40.58 54872.00 88888.00 2012-04-13 07:36:13.375 104 12435.83 -40.65 54871.97 88888.00 2012-04-13 07:36:13.500 104 12435.75 -40.67 54872.00 88888.00 2012-04-13 07:36:13.625 104 12435.73 -40.67 54872.03 88888.00 2012-04-13 07:36:13.750 104 12435.75 -40.73 54872.00 88888.00 2012-04-13 07:36:13.875 104 12435.85 -40.77 54872.00 88888.00 2012-04-13 07:36:14.000 104 12435.88 -40.83 54871.97 88888.00 2012-04-13 07:36:14.125 104 12435.73 -40.88 54872.00 88888.00 2012-04-13 07:36:14.250 104 12435.67 -40.90 54872.03 88888.00 2012-04-13 07:36:14.375 104 12435.73 -40.90 54872.05 88888.00 2012-04-13 07:36:14.500 104 12435.67 -40.90 54872.03 88888.00 2012-04-13 07:36:14.625 104 12435.65 -40.92 54872.05 88888.00 2012-04-13 07:36:14.750 104 12435.65 -40.98 54872.00 88888.00 2012-04-13 07:36:14.875 104 12435.67 -41.00 54871.97 88888.00 2012-04-13 07:36:15.000 104 12435.67 -41.00 54871.97 88888.00 2012-04-13 07:36:15.125 104 12435.67 -41.00 54872.00 88888.00 2012-04-13 07:36:15.250 104 12435.75 -41.02 54872.00 88888.00 2012-04-13 07:36:15.375 104 12435.75 -40.98 54871.97 88888.00 2012-04-13 07:36:15.500 104 12435.70 -40.95 54871.97 88888.00 2012-04-13 07:36:15.625 104 12435.67 -40.92 54871.95 88888.00 2012-04-13 07:36:15.750 104 12435.62 -40.92 54871.95 88888.00 2012-04-13 07:36:15.875 104 12435.62 -40.92 54871.97 88888.00 2012-04-13 07:36:16.000 104 12435.65 -40.88 54871.93 88888.00 2012-04-13 07:36:16.125 104 12435.62 -40.85 54871.95 88888.00 2012-04-13 07:36:16.250 104 12435.70 -40.80 54871.97 88888.00 2012-04-13 07:36:16.375 104 12435.75 -40.75 54871.95 88888.00 2012-04-13 07:36:16.500 104 12435.70 -40.75 54871.93 88888.00 2012-04-13 07:36:16.625 104 12435.67 -40.73 54871.95 88888.00 2012-04-13 07:36:16.750 104 12435.75 -40.67 54871.95 88888.00 2012-04-13 07:36:16.875 104 12435.77 -40.60 54871.93 88888.00 2012-04-13 07:36:17.000 104 12435.73 -40.58 54871.88 88888.00 2012-04-13 07:36:17.125 104 12435.67 -40.52 54871.85 88888.00 2012-04-13 07:36:17.250 104 12435.65 -40.48 54871.88 88888.00 2012-04-13 07:36:17.375 104 12435.70 -40.45 54871.85 88888.00 2012-04-13 07:36:17.500 104 12435.80 -40.42 54871.85 88888.00 2012-04-13 07:36:17.625 104 12435.83 -40.38 54871.85 88888.00 2012-04-13 07:36:17.750 104 12435.77 -40.35 54871.82 88888.00 2012-04-13 07:36:17.875 104 12435.70 -40.33 54871.80 88888.00 2012-04-13 07:36:18.000 104 12435.73 -40.30 54871.78 88888.00 2012-04-13 07:36:18.125 104 12435.70 -40.27 54871.78 88888.00 2012-04-13 07:36:18.250 104 12435.70 -40.27 54871.80 88888.00 2012-04-13 07:36:18.375 104 12435.75 -40.27 54871.80 88888.00 2012-04-13 07:36:18.500 104 12435.73 -40.30 54871.78 88888.00 2012-04-13 07:36:18.625 104 12435.75 -40.27 54871.80 88888.00 2012-04-13 07:36:18.750 104 12435.75 -40.27 54871.80 88888.00 2012-04-13 07:36:18.875 104 12435.70 -40.33 54871.78 88888.00 2012-04-13 07:36:19.000 104 12435.65 -40.30 54871.78 88888.00 2012-04-13 07:36:19.125 104 12435.67 -40.25 54871.75 88888.00 2012-04-13 07:36:19.250 104 12435.75 -40.30 54871.75 88888.00 2012-04-13 07:36:19.375 104 12435.77 -40.30 54871.72 88888.00 2012-04-13 07:36:19.500 104 12435.73 -40.30 54871.75 88888.00 2012-04-13 07:36:19.625 104 12435.75 -40.27 54871.78 88888.00 2012-04-13 07:36:19.750 104 12435.85 -40.33 54871.70 88888.00 2012-04-13 07:36:19.875 104 12435.95 -40.33 54871.70 88888.00 2012-04-13 07:36:20.000 104 12435.92 -40.33 54871.68 88888.00 2012-04-13 07:36:20.125 104 12435.90 -40.33 54871.70 88888.00 2012-04-13 07:36:20.250 104 12435.88 -40.38 54871.70 88888.00 2012-04-13 07:36:20.375 104 12435.95 -40.38 54871.65 88888.00 2012-04-13 07:36:20.500 104 12436.02 -40.38 54871.62 88888.00 2012-04-13 07:36:20.625 104 12436.10 -40.33 54871.62 88888.00 2012-04-13 07:36:20.750 104 12436.15 -40.25 54871.62 88888.00 2012-04-13 07:36:20.875 104 12436.17 -40.25 54871.62 88888.00 2012-04-13 07:36:21.000 104 12436.25 -40.27 54871.60 88888.00 2012-04-13 07:36:21.125 104 12436.40 -40.20 54871.60 88888.00 2012-04-13 07:36:21.250 104 12436.48 -40.12 54871.55 88888.00 2012-04-13 07:36:21.375 104 12436.52 -40.12 54871.55 88888.00 2012-04-13 07:36:21.500 104 12436.58 -40.02 54871.55 88888.00 2012-04-13 07:36:21.625 104 12436.65 -39.98 54871.57 88888.00 2012-04-13 07:36:21.750 104 12436.77 -39.90 54871.53 88888.00 2012-04-13 07:36:21.875 104 12436.88 -39.85 54871.53 88888.00 2012-04-13 07:36:22.000 104 12436.90 -39.80 54871.50 88888.00 2012-04-13 07:36:22.125 104 12436.95 -39.73 54871.50 88888.00 2012-04-13 07:36:22.250 104 12437.02 -39.62 54871.47 88888.00 2012-04-13 07:36:22.375 104 12437.10 -39.58 54871.47 88888.00 2012-04-13 07:36:22.500 104 12437.12 -39.48 54871.47 88888.00 2012-04-13 07:36:22.625 104 12437.20 -39.45 54871.43 88888.00 2012-04-13 07:36:22.750 104 12437.25 -39.35 54871.43 88888.00 2012-04-13 07:36:22.875 104 12437.27 -39.30 54871.38 88888.00 2012-04-13 07:36:23.000 104 12437.40 -39.27 54871.38 88888.00 2012-04-13 07:36:23.125 104 12437.48 -39.17 54871.35 88888.00 2012-04-13 07:36:23.250 104 12437.52 -39.08 54871.38 88888.00 2012-04-13 07:36:23.375 104 12437.58 -39.00 54871.32 88888.00 2012-04-13 07:36:23.500 104 12437.60 -38.88 54871.30 88888.00 2012-04-13 07:36:23.625 104 12437.70 -38.85 54871.32 88888.00 2012-04-13 07:36:23.750 104 12437.75 -38.83 54871.25 88888.00 2012-04-13 07:36:23.875 104 12437.75 -38.75 54871.22 88888.00 2012-04-13 07:36:24.000 104 12437.77 -38.62 54871.20 88888.00 2012-04-13 07:36:24.125 104 12437.80 -38.60 54871.22 88888.00 2012-04-13 07:36:24.250 104 12437.92 -38.52 54871.20 88888.00 2012-04-13 07:36:24.375 104 12437.95 -38.48 54871.20 88888.00 2012-04-13 07:36:24.500 104 12437.95 -38.42 54871.18 88888.00 2012-04-13 07:36:24.625 104 12438.02 -38.35 54871.15 88888.00 2012-04-13 07:36:24.750 104 12438.12 -38.27 54871.18 88888.00 2012-04-13 07:36:24.875 104 12438.12 -38.20 54871.15 88888.00 2012-04-13 07:36:25.000 104 12438.17 -38.15 54871.12 88888.00 2012-04-13 07:36:25.125 104 12438.17 -38.12 54871.12 88888.00 2012-04-13 07:36:25.250 104 12438.20 -38.02 54871.12 88888.00 2012-04-13 07:36:25.375 104 12438.30 -37.98 54871.15 88888.00 2012-04-13 07:36:25.500 104 12438.35 -37.92 54871.10 88888.00 2012-04-13 07:36:25.625 104 12438.38 -37.90 54871.07 88888.00 2012-04-13 07:36:25.750 104 12438.40 -37.85 54871.10 88888.00 2012-04-13 07:36:25.875 104 12438.48 -37.75 54871.07 88888.00 2012-04-13 07:36:26.000 104 12438.52 -37.73 54871.05 88888.00 2012-04-13 07:36:26.125 104 12438.65 -37.70 54871.03 88888.00 2012-04-13 07:36:26.250 104 12438.70 -37.65 54871.07 88888.00 2012-04-13 07:36:26.375 104 12438.73 -37.55 54871.05 88888.00 2012-04-13 07:36:26.500 104 12438.73 -37.52 54871.05 88888.00 2012-04-13 07:36:26.625 104 12438.75 -37.50 54871.03 88888.00 2012-04-13 07:36:26.750 104 12438.83 -37.48 54871.05 88888.00 2012-04-13 07:36:26.875 104 12438.85 -37.45 54871.03 88888.00 2012-04-13 07:36:27.000 104 12438.83 -37.38 54870.97 88888.00 2012-04-13 07:36:27.125 104 12438.83 -37.30 54871.00 88888.00 2012-04-13 07:36:27.250 104 12438.85 -37.27 54870.97 88888.00 2012-04-13 07:36:27.375 104 12438.90 -37.23 54870.95 88888.00 2012-04-13 07:36:27.500 104 12439.00 -37.20 54870.95 88888.00 2012-04-13 07:36:27.625 104 12439.02 -37.12 54870.97 88888.00 2012-04-13 07:36:27.750 104 12439.08 -37.10 54870.95 88888.00 2012-04-13 07:36:27.875 104 12439.17 -37.02 54870.97 88888.00 2012-04-13 07:36:28.000 104 12439.23 -37.00 54870.95 88888.00 2012-04-13 07:36:28.125 104 12439.27 -37.00 54870.95 88888.00 2012-04-13 07:36:28.250 104 12439.27 -36.98 54870.90 88888.00 2012-04-13 07:36:28.375 104 12439.33 -36.98 54870.95 88888.00 2012-04-13 07:36:28.500 104 12439.42 -36.95 54870.93 88888.00 2012-04-13 07:36:28.625 104 12439.45 -36.85 54870.90 88888.00 2012-04-13 07:36:28.750 104 12439.55 -36.85 54870.88 88888.00 2012-04-13 07:36:28.875 104 12439.60 -36.83 54870.90 88888.00 2012-04-13 07:36:29.000 104 12439.60 -36.83 54870.90 88888.00 2012-04-13 07:36:29.125 104 12439.73 -36.80 54870.88 88888.00 2012-04-13 07:36:29.250 104 12439.75 -36.77 54870.90 88888.00 2012-04-13 07:36:29.375 104 12439.85 -36.77 54870.88 88888.00 2012-04-13 07:36:29.500 104 12439.90 -36.75 54870.88 88888.00 2012-04-13 07:36:29.625 104 12439.85 -36.77 54870.82 88888.00 2012-04-13 07:36:29.750 104 12439.88 -36.77 54870.78 88888.00 2012-04-13 07:36:29.875 104 12440.02 -36.75 54870.80 88888.00 2012-04-13 07:36:30.000 104 12440.05 -36.73 54870.75 88888.00 2012-04-13 07:36:30.125 104 12440.17 -36.73 54870.72 88888.00 2012-04-13 07:36:30.250 104 12440.27 -36.67 54870.75 88888.00 2012-04-13 07:36:30.375 104 12440.35 -36.67 54870.72 88888.00 2012-04-13 07:36:30.500 104 12440.40 -36.62 54870.72 88888.00 2012-04-13 07:36:30.625 104 12440.50 -36.65 54870.70 88888.00 2012-04-13 07:36:30.750 104 12440.60 -36.65 54870.68 88888.00 2012-04-13 07:36:30.875 104 12440.62 -36.67 54870.68 88888.00 2012-04-13 07:36:31.000 104 12440.70 -36.67 54870.68 88888.00 2012-04-13 07:36:31.125 104 12440.73 -36.62 54870.65 88888.00 2012-04-13 07:36:31.250 104 12440.77 -36.62 54870.62 88888.00 2012-04-13 07:36:31.375 104 12440.88 -36.62 54870.62 88888.00 2012-04-13 07:36:31.500 104 12441.00 -36.60 54870.65 88888.00 2012-04-13 07:36:31.625 104 12441.08 -36.58 54870.65 88888.00 2012-04-13 07:36:31.750 104 12441.12 -36.55 54870.62 88888.00 2012-04-13 07:36:31.875 104 12441.25 -36.55 54870.60 88888.00 2012-04-13 07:36:32.000 104 12441.35 -36.52 54870.53 88888.00 2012-04-13 07:36:32.125 104 12441.45 -36.55 54870.50 88888.00 2012-04-13 07:36:32.250 104 12441.55 -36.48 54870.50 88888.00 2012-04-13 07:36:32.375 104 12441.60 -36.42 54870.47 88888.00 2012-04-13 07:36:32.500 104 12441.65 -36.42 54870.47 88888.00 2012-04-13 07:36:32.625 104 12441.75 -36.42 54870.45 88888.00 2012-04-13 07:36:32.750 104 12441.85 -36.38 54870.45 88888.00 2012-04-13 07:36:32.875 104 12442.00 -36.33 54870.40 88888.00 2012-04-13 07:36:33.000 104 12442.08 -36.33 54870.38 88888.00 2012-04-13 07:36:33.125 104 12442.08 -36.25 54870.40 88888.00 2012-04-13 07:36:33.250 104 12442.05 -36.23 54870.38 88888.00 2012-04-13 07:36:33.375 104 12442.10 -36.17 54870.35 88888.00 2012-04-13 07:36:33.500 104 12442.15 -36.10 54870.35 88888.00 2012-04-13 07:36:33.625 104 12442.20 -36.08 54870.35 88888.00 2012-04-13 07:36:33.750 104 12442.25 -36.02 54870.32 88888.00 2012-04-13 07:36:33.875 104 12442.33 -36.00 54870.28 88888.00 2012-04-13 07:36:34.000 104 12442.38 -35.98 54870.28 88888.00 2012-04-13 07:36:34.125 104 12442.38 -35.92 54870.28 88888.00 2012-04-13 07:36:34.250 104 12442.33 -35.88 54870.28 88888.00 2012-04-13 07:36:34.375 104 12442.40 -35.85 54870.25 88888.00 2012-04-13 07:36:34.500 104 12442.40 -35.83 54870.22 88888.00 2012-04-13 07:36:34.625 104 12442.40 -35.77 54870.22 88888.00 2012-04-13 07:36:34.750 104 12442.35 -35.75 54870.22 88888.00 2012-04-13 07:36:34.875 104 12442.35 -35.73 54870.22 88888.00 2012-04-13 07:36:35.000 104 12442.42 -35.65 54870.22 88888.00 2012-04-13 07:36:35.125 104 12442.40 -35.65 54870.22 88888.00 2012-04-13 07:36:35.250 104 12442.30 -35.62 54870.22 88888.00 2012-04-13 07:36:35.375 104 12442.38 -35.55 54870.22 88888.00 2012-04-13 07:36:35.500 104 12442.40 -35.52 54870.22 88888.00 2012-04-13 07:36:35.625 104 12442.42 -35.52 54870.20 88888.00 2012-04-13 07:36:35.750 104 12442.42 -35.42 54870.20 88888.00 2012-04-13 07:36:35.875 104 12442.40 -35.38 54870.22 88888.00 2012-04-13 07:36:36.000 104 12442.40 -35.35 54870.20 88888.00 2012-04-13 07:36:36.125 104 12442.38 -35.33 54870.18 88888.00 2012-04-13 07:36:36.250 104 12442.42 -35.23 54870.20 88888.00 2012-04-13 07:36:36.375 104 12442.48 -35.15 54870.20 88888.00 2012-04-13 07:36:36.500 104 12442.48 -35.08 54870.22 88888.00 2012-04-13 07:36:36.625 104 12442.45 -35.02 54870.20 88888.00 2012-04-13 07:36:36.750 104 12442.42 -34.98 54870.18 88888.00 2012-04-13 07:36:36.875 104 12442.40 -34.92 54870.18 88888.00 2012-04-13 07:36:37.000 104 12442.45 -34.83 54870.22 88888.00 2012-04-13 07:36:37.125 104 12442.55 -34.75 54870.22 88888.00 2012-04-13 07:36:37.250 104 12442.52 -34.70 54870.18 88888.00 2012-04-13 07:36:37.375 104 12442.58 -34.58 54870.20 88888.00 2012-04-13 07:36:37.500 104 12442.67 -34.50 54870.20 88888.00 2012-04-13 07:36:37.625 104 12442.77 -34.42 54870.20 88888.00 2012-04-13 07:36:37.750 104 12442.88 -34.35 54870.20 88888.00 2012-04-13 07:36:37.875 104 12443.00 -34.30 54870.18 88888.00 2012-04-13 07:36:38.000 104 12443.12 -34.23 54870.15 88888.00 2012-04-13 07:36:38.125 104 12443.23 -34.12 54870.15 88888.00 2012-04-13 07:36:38.250 104 12443.27 -34.02 54870.15 88888.00 2012-04-13 07:36:38.375 104 12443.38 -34.00 54870.12 88888.00 2012-04-13 07:36:38.500 104 12443.48 -33.98 54870.10 88888.00 2012-04-13 07:36:38.625 104 12443.62 -33.85 54870.10 88888.00 2012-04-13 07:36:38.750 104 12443.77 -33.80 54870.12 88888.00 2012-04-13 07:36:38.875 104 12443.90 -33.75 54870.10 88888.00 2012-04-13 07:36:39.000 104 12443.92 -33.75 54870.05 88888.00 2012-04-13 07:36:39.125 104 12444.05 -33.73 54870.03 88888.00 2012-04-13 07:36:39.250 104 12444.23 -33.67 54870.00 88888.00 2012-04-13 07:36:39.375 104 12444.42 -33.62 54870.00 88888.00 2012-04-13 07:36:39.500 104 12444.55 -33.58 54870.03 88888.00 2012-04-13 07:36:39.625 104 12444.73 -33.55 54870.00 88888.00 2012-04-13 07:36:39.750 104 12444.88 -33.52 54870.00 88888.00 2012-04-13 07:36:39.875 104 12444.98 -33.55 54869.97 88888.00 2012-04-13 07:36:40.000 104 12445.02 -33.50 54869.93 88888.00 2012-04-13 07:36:40.125 104 12445.20 -33.52 54869.95 88888.00 2012-04-13 07:36:40.250 104 12445.35 -33.50 54869.95 88888.00 2012-04-13 07:36:40.375 104 12445.50 -33.48 54869.93 88888.00 2012-04-13 07:36:40.500 104 12445.55 -33.42 54869.93 88888.00 2012-04-13 07:36:40.625 104 12445.65 -33.38 54869.88 88888.00 2012-04-13 07:36:40.750 104 12445.83 -33.40 54869.88 88888.00 2012-04-13 07:36:40.875 104 12446.00 -33.38 54869.85 88888.00 2012-04-13 07:36:41.000 104 12446.10 -33.35 54869.80 88888.00 2012-04-13 07:36:41.125 104 12446.17 -33.30 54869.80 88888.00 2012-04-13 07:36:41.250 104 12446.25 -33.25 54869.78 88888.00 2012-04-13 07:36:41.375 104 12446.40 -33.20 54869.78 88888.00 2012-04-13 07:36:41.500 104 12446.58 -33.15 54869.75 88888.00 2012-04-13 07:36:41.625 104 12446.67 -33.12 54869.70 88888.00 2012-04-13 07:36:41.750 104 12446.77 -33.05 54869.70 88888.00 2012-04-13 07:36:41.875 104 12446.90 -33.00 54869.65 88888.00 2012-04-13 07:36:42.000 104 12447.00 -32.98 54869.65 88888.00 2012-04-13 07:36:42.125 104 12447.08 -32.92 54869.65 88888.00 2012-04-13 07:36:42.250 104 12447.20 -32.88 54869.62 88888.00 2012-04-13 07:36:42.375 104 12447.33 -32.83 54869.60 88888.00 2012-04-13 07:36:42.500 104 12447.38 -32.77 54869.57 88888.00 2012-04-13 07:36:42.625 104 12447.42 -32.73 54869.57 88888.00 2012-04-13 07:36:42.750 104 12447.50 -32.70 54869.57 88888.00 2012-04-13 07:36:42.875 104 12447.62 -32.65 54869.55 88888.00 2012-04-13 07:36:43.000 104 12447.73 -32.62 54869.55 88888.00 2012-04-13 07:36:43.125 104 12447.70 -32.62 54869.53 88888.00 2012-04-13 07:36:43.250 104 12447.77 -32.62 54869.53 88888.00 2012-04-13 07:36:43.375 104 12447.88 -32.58 54869.50 88888.00 2012-04-13 07:36:43.500 104 12447.92 -32.55 54869.47 88888.00 2012-04-13 07:36:43.625 104 12447.98 -32.50 54869.47 88888.00 2012-04-13 07:36:43.750 104 12447.95 -32.48 54869.45 88888.00 2012-04-13 07:36:43.875 104 12447.95 -32.50 54869.43 88888.00 2012-04-13 07:36:44.000 104 12447.92 -32.48 54869.45 88888.00 2012-04-13 07:36:44.125 104 12448.00 -32.45 54869.43 88888.00 2012-04-13 07:36:44.250 104 12448.02 -32.45 54869.43 88888.00 2012-04-13 07:36:44.375 104 12447.95 -32.42 54869.40 88888.00 2012-04-13 07:36:44.500 104 12447.90 -32.40 54869.38 88888.00 2012-04-13 07:36:44.625 104 12447.98 -32.35 54869.40 88888.00 2012-04-13 07:36:44.750 104 12447.92 -32.38 54869.38 88888.00 2012-04-13 07:36:44.875 104 12447.88 -32.35 54869.35 88888.00 2012-04-13 07:36:45.000 104 12447.92 -32.30 54869.32 88888.00 2012-04-13 07:36:45.125 104 12447.98 -32.30 54869.35 88888.00 2012-04-13 07:36:45.250 104 12447.98 -32.27 54869.35 88888.00 2012-04-13 07:36:45.375 104 12447.95 -32.23 54869.35 88888.00 2012-04-13 07:36:45.500 104 12447.92 -32.20 54869.32 88888.00 2012-04-13 07:36:45.625 104 12447.92 -32.12 54869.28 88888.00 2012-04-13 07:36:45.750 104 12447.90 -32.08 54869.25 88888.00 2012-04-13 07:36:45.875 104 12447.83 -32.05 54869.30 88888.00 2012-04-13 07:36:46.000 104 12447.73 -32.00 54869.25 88888.00 2012-04-13 07:36:46.125 104 12447.75 -31.95 54869.25 88888.00 2012-04-13 07:36:46.250 104 12447.77 -31.93 54869.20 88888.00 2012-04-13 07:36:46.375 104 12447.83 -31.88 54869.25 88888.00 2012-04-13 07:36:46.500 104 12447.75 -31.82 54869.22 88888.00 2012-04-13 07:36:46.625 104 12447.70 -31.80 54869.20 88888.00 2012-04-13 07:36:46.750 104 12447.67 -31.73 54869.22 88888.00 2012-04-13 07:36:46.875 104 12447.65 -31.65 54869.22 88888.00 2012-04-13 07:36:47.000 104 12447.73 -31.65 54869.20 88888.00 2012-04-13 07:36:47.125 104 12447.73 -31.68 54869.18 88888.00 2012-04-13 07:36:47.250 104 12447.62 -31.68 54869.20 88888.00 2012-04-13 07:36:47.375 104 12447.60 -31.65 54869.20 88888.00 2012-04-13 07:36:47.500 104 12447.65 -31.65 54869.20 88888.00 2012-04-13 07:36:47.625 104 12447.67 -31.73 54869.18 88888.00 2012-04-13 07:36:47.750 104 12447.65 -31.75 54869.18 88888.00 2012-04-13 07:36:47.875 104 12447.60 -31.77 54869.18 88888.00 2012-04-13 07:36:48.000 104 12447.65 -31.82 54869.18 88888.00 2012-04-13 07:36:48.125 104 12447.67 -31.88 54869.18 88888.00 2012-04-13 07:36:48.250 104 12447.75 -31.98 54869.18 88888.00 2012-04-13 07:36:48.375 104 12447.77 -31.98 54869.15 88888.00 2012-04-13 07:36:48.500 104 12447.77 -32.00 54869.15 88888.00 2012-04-13 07:36:48.625 104 12447.67 -32.08 54869.15 88888.00 2012-04-13 07:36:48.750 104 12447.65 -32.15 54869.18 88888.00 2012-04-13 07:36:48.875 104 12447.65 -32.23 54869.15 88888.00 2012-04-13 07:36:49.000 104 12447.73 -32.30 54869.15 88888.00 2012-04-13 07:36:49.125 104 12447.73 -32.33 54869.12 88888.00 2012-04-13 07:36:49.250 104 12447.67 -32.38 54869.15 88888.00 2012-04-13 07:36:49.375 104 12447.65 -32.40 54869.18 88888.00 2012-04-13 07:36:49.500 104 12447.60 -32.42 54869.15 88888.00 2012-04-13 07:36:49.625 104 12447.62 -32.48 54869.12 88888.00 2012-04-13 07:36:49.750 104 12447.67 -32.50 54869.12 88888.00 2012-04-13 07:36:49.875 104 12447.73 -32.52 54869.10 88888.00 2012-04-13 07:36:50.000 104 12447.70 -32.52 54869.07 88888.00 2012-04-13 07:36:50.125 104 12447.65 -32.58 54869.10 88888.00 2012-04-13 07:36:50.250 104 12447.67 -32.60 54869.12 88888.00 2012-04-13 07:36:50.375 104 12447.73 -32.58 54869.12 88888.00 2012-04-13 07:36:50.500 104 12447.75 -32.60 54869.15 88888.00 2012-04-13 07:36:50.625 104 12447.70 -32.62 54869.10 88888.00 2012-04-13 07:36:50.750 104 12447.62 -32.62 54869.12 88888.00 2012-04-13 07:36:50.875 104 12447.60 -32.58 54869.15 88888.00 2012-04-13 07:36:51.000 104 12447.58 -32.52 54869.15 88888.00 2012-04-13 07:36:51.125 104 12447.48 -32.55 54869.12 88888.00 2012-04-13 07:36:51.250 104 12447.40 -32.55 54869.10 88888.00 2012-04-13 07:36:51.375 104 12447.42 -32.55 54869.10 88888.00 2012-04-13 07:36:51.500 104 12447.38 -32.55 54869.10 88888.00 2012-04-13 07:36:51.625 104 12447.30 -32.52 54869.15 88888.00 2012-04-13 07:36:51.750 104 12447.30 -32.55 54869.15 88888.00 2012-04-13 07:36:51.875 104 12447.27 -32.50 54869.15 88888.00 2012-04-13 07:36:52.000 104 12447.33 -32.48 54869.15 88888.00 2012-04-13 07:36:52.125 104 12447.30 -32.50 54869.12 88888.00 2012-04-13 07:36:52.250 104 12447.20 -32.50 54869.12 88888.00 2012-04-13 07:36:52.375 104 12447.17 -32.48 54869.12 88888.00 2012-04-13 07:36:52.500 104 12447.17 -32.48 54869.15 88888.00 2012-04-13 07:36:52.625 104 12447.20 -32.50 54869.12 88888.00 2012-04-13 07:36:52.750 104 12447.17 -32.50 54869.15 88888.00 2012-04-13 07:36:52.875 104 12447.10 -32.52 54869.15 88888.00 2012-04-13 07:36:53.000 104 12447.10 -32.52 54869.15 88888.00 2012-04-13 07:36:53.125 104 12447.10 -32.52 54869.18 88888.00 2012-04-13 07:36:53.250 104 12447.05 -32.55 54869.18 88888.00 2012-04-13 07:36:53.375 104 12447.08 -32.58 54869.15 88888.00 2012-04-13 07:36:53.500 104 12447.00 -32.62 54869.18 88888.00 2012-04-13 07:36:53.625 104 12447.00 -32.60 54869.20 88888.00 2012-04-13 07:36:53.750 104 12446.98 -32.60 54869.18 88888.00 2012-04-13 07:36:53.875 104 12447.00 -32.67 54869.18 88888.00 2012-04-13 07:36:54.000 104 12447.10 -32.70 54869.20 88888.00 2012-04-13 07:36:54.125 104 12447.08 -32.73 54869.20 88888.00 2012-04-13 07:36:54.250 104 12446.92 -32.83 54869.22 88888.00 2012-04-13 07:36:54.375 104 12446.95 -32.85 54869.22 88888.00 2012-04-13 07:36:54.500 104 12446.98 -32.95 54869.20 88888.00 2012-04-13 07:36:54.625 104 12446.98 -33.05 54869.20 88888.00 2012-04-13 07:36:54.750 104 12446.98 -33.12 54869.18 88888.00 2012-04-13 07:36:54.875 104 12446.98 -33.23 54869.20 88888.00 2012-04-13 07:36:55.000 104 12446.95 -33.33 54869.18 88888.00 2012-04-13 07:36:55.125 104 12446.85 -33.42 54869.22 88888.00 2012-04-13 07:36:55.250 104 12446.83 -33.50 54869.22 88888.00 2012-04-13 07:36:55.375 104 12446.88 -33.55 54869.22 88888.00 2012-04-13 07:36:55.500 104 12446.90 -33.65 54869.25 88888.00 2012-04-13 07:36:55.625 104 12446.88 -33.75 54869.22 88888.00 2012-04-13 07:36:55.750 104 12446.90 -33.88 54869.25 88888.00 2012-04-13 07:36:55.875 104 12446.88 -33.98 54869.28 88888.00 2012-04-13 07:36:56.000 104 12446.80 -34.10 54869.28 88888.00 2012-04-13 07:36:56.125 104 12446.80 -34.15 54869.28 88888.00 2012-04-13 07:36:56.250 104 12446.73 -34.23 54869.32 88888.00 2012-04-13 07:36:56.375 104 12446.73 -34.27 54869.35 88888.00 2012-04-13 07:36:56.500 104 12446.70 -34.38 54869.30 88888.00 2012-04-13 07:36:56.625 104 12446.75 -34.50 54869.30 88888.00 2012-04-13 07:36:56.750 104 12446.80 -34.58 54869.32 88888.00 2012-04-13 07:36:56.875 104 12446.75 -34.65 54869.32 88888.00 2012-04-13 07:36:57.000 104 12446.65 -34.73 54869.30 88888.00 2012-04-13 07:36:57.125 104 12446.62 -34.80 54869.30 88888.00 2012-04-13 07:36:57.250 104 12446.58 -34.85 54869.32 88888.00 2012-04-13 07:36:57.375 104 12446.52 -34.92 54869.32 88888.00 2012-04-13 07:36:57.500 104 12446.48 -34.95 54869.30 88888.00 2012-04-13 07:36:57.625 104 12446.52 -35.02 54869.30 88888.00 2012-04-13 07:36:57.750 104 12446.50 -35.05 54869.32 88888.00 2012-04-13 07:36:57.875 104 12446.48 -35.10 54869.30 88888.00 2012-04-13 07:36:58.000 104 12446.38 -35.17 54869.35 88888.00 2012-04-13 07:36:58.125 104 12446.35 -35.17 54869.32 88888.00 2012-04-13 07:36:58.250 104 12446.27 -35.17 54869.32 88888.00 2012-04-13 07:36:58.375 104 12446.23 -35.17 54869.30 88888.00 2012-04-13 07:36:58.500 104 12446.17 -35.20 54869.30 88888.00 2012-04-13 07:36:58.625 104 12446.10 -35.17 54869.32 88888.00 2012-04-13 07:36:58.750 104 12446.05 -35.15 54869.32 88888.00 2012-04-13 07:36:58.875 104 12446.00 -35.15 54869.32 88888.00 2012-04-13 07:36:59.000 104 12445.95 -35.12 54869.32 88888.00 2012-04-13 07:36:59.125 104 12445.90 -35.12 54869.32 88888.00 2012-04-13 07:36:59.250 104 12445.85 -35.10 54869.35 88888.00 2012-04-13 07:36:59.375 104 12445.85 -35.10 54869.35 88888.00 2012-04-13 07:36:59.500 104 12445.80 -35.08 54869.35 88888.00 2012-04-13 07:36:59.625 104 12445.73 -35.02 54869.32 88888.00 2012-04-13 07:36:59.750 104 12445.65 -35.02 54869.30 88888.00 2012-04-13 07:36:59.875 104 12445.62 -34.98 54869.30 88888.00 2012-04-13 07:37:00.000 104 12445.62 -34.95 54869.32 88888.00 2012-04-13 07:37:00.125 104 12445.62 -34.90 54869.30 88888.00 2012-04-13 07:37:00.250 104 12445.65 -34.90 54869.32 88888.00 2012-04-13 07:37:00.375 104 12445.62 -34.88 54869.30 88888.00 2012-04-13 07:37:00.500 104 12445.58 -34.83 54869.32 88888.00 2012-04-13 07:37:00.625 104 12445.52 -34.85 54869.30 88888.00 2012-04-13 07:37:00.750 104 12445.55 -34.88 54869.30 88888.00 2012-04-13 07:37:00.875 104 12445.60 -34.83 54869.25 88888.00 2012-04-13 07:37:01.000 104 12445.55 -34.85 54869.30 88888.00 2012-04-13 07:37:01.125 104 12445.58 -34.85 54869.30 88888.00 2012-04-13 07:37:01.250 104 12445.58 -34.90 54869.30 88888.00 2012-04-13 07:37:01.375 104 12445.58 -34.92 54869.30 88888.00 2012-04-13 07:37:01.500 104 12445.50 -34.98 54869.28 88888.00 2012-04-13 07:37:01.625 104 12445.45 -35.02 54869.25 88888.00 2012-04-13 07:37:01.750 104 12445.50 -35.08 54869.25 88888.00 2012-04-13 07:37:01.875 104 12445.48 -35.10 54869.25 88888.00 2012-04-13 07:37:02.000 104 12445.50 -35.17 54869.28 88888.00 2012-04-13 07:37:02.125 104 12445.45 -35.25 54869.28 88888.00 2012-04-13 07:37:02.250 104 12445.38 -35.35 54869.25 88888.00 2012-04-13 07:37:02.375 104 12445.35 -35.40 54869.20 88888.00 2012-04-13 07:37:02.500 104 12445.30 -35.50 54869.25 88888.00 2012-04-13 07:37:02.625 104 12445.30 -35.55 54869.25 88888.00 2012-04-13 07:37:02.750 104 12445.30 -35.62 54869.28 88888.00 2012-04-13 07:37:02.875 104 12445.33 -35.75 54869.28 88888.00 2012-04-13 07:37:03.000 104 12445.30 -35.83 54869.22 88888.00 2012-04-13 07:37:03.125 104 12445.30 -35.92 54869.22 88888.00 2012-04-13 07:37:03.250 104 12445.30 -36.02 54869.22 88888.00 2012-04-13 07:37:03.375 104 12445.35 -36.05 54869.20 88888.00 2012-04-13 07:37:03.500 104 12445.40 -36.10 54869.20 88888.00 2012-04-13 07:37:03.625 104 12445.48 -36.23 54869.20 88888.00 2012-04-13 07:37:03.750 104 12445.52 -36.27 54869.18 88888.00 2012-04-13 07:37:03.875 104 12445.52 -36.38 54869.15 88888.00 2012-04-13 07:37:04.000 104 12445.50 -36.38 54869.15 88888.00 2012-04-13 07:37:04.125 104 12445.45 -36.42 54869.15 88888.00 2012-04-13 07:37:04.250 104 12445.40 -36.52 54869.15 88888.00 2012-04-13 07:37:04.375 104 12445.45 -36.55 54869.12 88888.00 2012-04-13 07:37:04.500 104 12445.45 -36.58 54869.12 88888.00 2012-04-13 07:37:04.625 104 12445.52 -36.65 54869.10 88888.00 2012-04-13 07:37:04.750 104 12445.58 -36.70 54869.10 88888.00 2012-04-13 07:37:04.875 104 12445.65 -36.77 54869.10 88888.00 2012-04-13 07:37:05.000 104 12445.65 -36.83 54869.07 88888.00 2012-04-13 07:37:05.125 104 12445.60 -36.85 54869.03 88888.00 2012-04-13 07:37:05.250 104 12445.60 -36.92 54869.05 88888.00 2012-04-13 07:37:05.375 104 12445.62 -36.95 54869.03 88888.00 2012-04-13 07:37:05.500 104 12445.67 -37.05 54869.00 88888.00 2012-04-13 07:37:05.625 104 12445.75 -37.08 54869.00 88888.00 2012-04-13 07:37:05.750 104 12445.75 -37.12 54868.97 88888.00 2012-04-13 07:37:05.875 104 12445.70 -37.20 54868.93 88888.00 2012-04-13 07:37:06.000 104 12445.73 -37.23 54868.95 88888.00 2012-04-13 07:37:06.125 104 12445.67 -37.23 54868.95 88888.00 2012-04-13 07:37:06.250 104 12445.62 -37.33 54868.95 88888.00 2012-04-13 07:37:06.375 104 12445.65 -37.40 54868.95 88888.00 2012-04-13 07:37:06.500 104 12445.60 -37.42 54868.88 88888.00 2012-04-13 07:37:06.625 104 12445.62 -37.50 54868.88 88888.00 2012-04-13 07:37:06.750 104 12445.65 -37.55 54868.90 88888.00 2012-04-13 07:37:06.875 104 12445.70 -37.58 54868.88 88888.00 2012-04-13 07:37:07.000 104 12445.70 -37.60 54868.82 88888.00 2012-04-13 07:37:07.125 104 12445.67 -37.62 54868.82 88888.00 2012-04-13 07:37:07.250 104 12445.62 -37.67 54868.82 88888.00 2012-04-13 07:37:07.375 104 12445.70 -37.70 54868.80 88888.00 2012-04-13 07:37:07.500 104 12445.70 -37.70 54868.78 88888.00 2012-04-13 07:37:07.625 104 12445.70 -37.70 54868.78 88888.00 2012-04-13 07:37:07.750 104 12445.62 -37.75 54868.72 88888.00 2012-04-13 07:37:07.875 104 12445.62 -37.75 54868.72 88888.00 2012-04-13 07:37:08.000 104 12445.67 -37.75 54868.72 88888.00 2012-04-13 07:37:08.125 104 12445.73 -37.75 54868.70 88888.00 2012-04-13 07:37:08.250 104 12445.73 -37.73 54868.70 88888.00 2012-04-13 07:37:08.375 104 12445.75 -37.73 54868.65 88888.00 2012-04-13 07:37:08.500 104 12445.77 -37.75 54868.65 88888.00 2012-04-13 07:37:08.625 104 12445.80 -37.80 54868.65 88888.00 2012-04-13 07:37:08.750 104 12445.75 -37.75 54868.62 88888.00 2012-04-13 07:37:08.875 104 12445.75 -37.80 54868.57 88888.00 2012-04-13 07:37:09.000 104 12445.75 -37.75 54868.60 88888.00 2012-04-13 07:37:09.125 104 12445.73 -37.77 54868.57 88888.00 2012-04-13 07:37:09.250 104 12445.73 -37.85 54868.55 88888.00 2012-04-13 07:37:09.375 104 12445.77 -37.83 54868.53 88888.00 2012-04-13 07:37:09.500 104 12445.80 -37.83 54868.55 88888.00 2012-04-13 07:37:09.625 104 12445.88 -37.85 54868.50 88888.00 2012-04-13 07:37:09.750 104 12445.85 -37.88 54868.50 88888.00 2012-04-13 07:37:09.875 104 12445.90 -37.85 54868.47 88888.00 2012-04-13 07:37:10.000 104 12445.85 -37.88 54868.43 88888.00 2012-04-13 07:37:10.125 104 12445.88 -37.88 54868.45 88888.00 2012-04-13 07:37:10.250 104 12445.88 -37.90 54868.43 88888.00 2012-04-13 07:37:10.375 104 12445.88 -37.92 54868.40 88888.00 2012-04-13 07:37:10.500 104 12445.88 -37.95 54868.40 88888.00 2012-04-13 07:37:10.625 104 12445.90 -37.95 54868.40 88888.00 2012-04-13 07:37:10.750 104 12445.98 -37.95 54868.40 88888.00 2012-04-13 07:37:10.875 104 12445.98 -37.95 54868.38 88888.00 2012-04-13 07:37:11.000 104 12445.98 -37.98 54868.35 88888.00 2012-04-13 07:37:11.125 104 12445.98 -38.00 54868.30 88888.00 2012-04-13 07:37:11.250 104 12445.95 -38.00 54868.30 88888.00 2012-04-13 07:37:11.375 104 12445.98 -38.00 54868.32 88888.00 2012-04-13 07:37:11.500 104 12446.02 -38.02 54868.32 88888.00 2012-04-13 07:37:11.625 104 12446.02 -38.05 54868.32 88888.00 2012-04-13 07:37:11.750 104 12446.02 -38.08 54868.28 88888.00 2012-04-13 07:37:11.875 104 12446.00 -38.10 54868.22 88888.00 2012-04-13 07:37:12.000 104 12446.05 -38.10 54868.22 88888.00 2012-04-13 07:37:12.125 104 12446.05 -38.12 54868.20 88888.00 2012-04-13 07:37:12.250 104 12446.02 -38.12 54868.18 88888.00 2012-04-13 07:37:12.375 104 12446.05 -38.15 54868.15 88888.00 2012-04-13 07:37:12.500 104 12446.08 -38.17 54868.15 88888.00 2012-04-13 07:37:12.625 104 12446.08 -38.15 54868.10 88888.00 2012-04-13 07:37:12.750 104 12446.05 -38.12 54868.07 88888.00 2012-04-13 07:37:12.875 104 12445.98 -38.15 54868.07 88888.00 2012-04-13 07:37:13.000 104 12445.88 -38.23 54868.07 88888.00 2012-04-13 07:37:13.125 104 12445.88 -38.27 54868.05 88888.00 2012-04-13 07:37:13.250 104 12445.90 -38.33 54868.03 88888.00 2012-04-13 07:37:13.375 104 12445.95 -38.35 54868.03 88888.00 2012-04-13 07:37:13.500 104 12445.90 -38.35 54868.00 88888.00 2012-04-13 07:37:13.625 104 12445.77 -38.38 54868.00 88888.00 2012-04-13 07:37:13.750 104 12445.70 -38.48 54867.97 88888.00 2012-04-13 07:37:13.875 104 12445.67 -38.48 54868.00 88888.00 2012-04-13 07:37:14.000 104 12445.70 -38.50 54867.97 88888.00 2012-04-13 07:37:14.125 104 12445.73 -38.52 54867.95 88888.00 2012-04-13 07:37:14.250 104 12445.70 -38.55 54867.93 88888.00 2012-04-13 07:37:14.375 104 12445.60 -38.60 54867.88 88888.00 2012-04-13 07:37:14.500 104 12445.58 -38.58 54867.88 88888.00 2012-04-13 07:37:14.625 104 12445.58 -38.60 54867.90 88888.00 2012-04-13 07:37:14.750 104 12445.58 -38.62 54867.85 88888.00 2012-04-13 07:37:14.875 104 12445.50 -38.62 54867.85 88888.00 2012-04-13 07:37:15.000 104 12445.38 -38.67 54867.82 88888.00 2012-04-13 07:37:15.125 104 12445.27 -38.67 54867.85 88888.00 2012-04-13 07:37:15.250 104 12445.20 -38.65 54867.85 88888.00 2012-04-13 07:37:15.375 104 12445.17 -38.67 54867.82 88888.00 2012-04-13 07:37:15.500 104 12445.10 -38.62 54867.80 88888.00 2012-04-13 07:37:15.625 104 12445.00 -38.62 54867.78 88888.00 2012-04-13 07:37:15.750 104 12444.95 -38.60 54867.78 88888.00 2012-04-13 07:37:15.875 104 12444.90 -38.60 54867.75 88888.00 2012-04-13 07:37:16.000 104 12444.88 -38.52 54867.75 88888.00 2012-04-13 07:37:16.125 104 12444.80 -38.52 54867.78 88888.00 2012-04-13 07:37:16.250 104 12444.73 -38.52 54867.78 88888.00 2012-04-13 07:37:16.375 104 12444.67 -38.50 54867.78 88888.00 2012-04-13 07:37:16.500 104 12444.60 -38.45 54867.75 88888.00 2012-04-13 07:37:16.625 104 12444.52 -38.40 54867.72 88888.00 2012-04-13 07:37:16.750 104 12444.33 -38.38 54867.75 88888.00 2012-04-13 07:37:16.875 104 12444.23 -38.40 54867.75 88888.00 2012-04-13 07:37:17.000 104 12444.27 -38.40 54867.72 88888.00 2012-04-13 07:37:17.125 104 12444.25 -38.40 54867.68 88888.00 2012-04-13 07:37:17.250 104 12444.12 -38.40 54867.70 88888.00 2012-04-13 07:37:17.375 104 12444.08 -38.38 54867.68 88888.00 2012-04-13 07:37:17.500 104 12444.05 -38.35 54867.70 88888.00 2012-04-13 07:37:17.625 104 12444.02 -38.33 54867.68 88888.00 2012-04-13 07:37:17.750 104 12443.98 -38.33 54867.70 88888.00 2012-04-13 07:37:17.875 104 12443.95 -38.35 54867.68 88888.00 2012-04-13 07:37:18.000 104 12443.92 -38.35 54867.68 88888.00 2012-04-13 07:37:18.125 104 12443.85 -38.33 54867.68 88888.00 2012-04-13 07:37:18.250 104 12443.77 -38.33 54867.68 88888.00 2012-04-13 07:37:18.375 104 12443.70 -38.35 54867.65 88888.00 2012-04-13 07:37:18.500 104 12443.70 -38.38 54867.65 88888.00 2012-04-13 07:37:18.625 104 12443.73 -38.42 54867.62 88888.00 2012-04-13 07:37:18.750 104 12443.70 -38.45 54867.62 88888.00 2012-04-13 07:37:18.875 104 12443.65 -38.45 54867.65 88888.00 2012-04-13 07:37:19.000 104 12443.67 -38.48 54867.62 88888.00 2012-04-13 07:37:19.125 104 12443.70 -38.52 54867.62 88888.00 2012-04-13 07:37:19.250 104 12443.58 -38.60 54867.62 88888.00 2012-04-13 07:37:19.375 104 12443.52 -38.62 54867.60 88888.00 2012-04-13 07:37:19.500 104 12443.48 -38.65 54867.57 88888.00 2012-04-13 07:37:19.625 104 12443.48 -38.70 54867.57 88888.00 2012-04-13 07:37:19.750 104 12443.52 -38.70 54867.55 88888.00 2012-04-13 07:37:19.875 104 12443.55 -38.70 54867.53 88888.00 2012-04-13 07:37:20.000 104 12443.65 -38.75 54867.53 88888.00 2012-04-13 07:37:20.125 104 12443.60 -38.80 54867.50 88888.00 2012-04-13 07:37:20.250 104 12443.58 -38.77 54867.47 88888.00 2012-04-13 07:37:20.375 104 12443.58 -38.77 54867.47 88888.00 2012-04-13 07:37:20.500 104 12443.52 -38.77 54867.45 88888.00 2012-04-13 07:37:20.625 104 12443.50 -38.75 54867.45 88888.00 2012-04-13 07:37:20.750 104 12443.52 -38.77 54867.43 88888.00 2012-04-13 07:37:20.875 104 12443.45 -38.80 54867.40 88888.00 2012-04-13 07:37:21.000 104 12443.42 -38.77 54867.40 88888.00 2012-04-13 07:37:21.125 104 12443.45 -38.73 54867.38 88888.00 2012-04-13 07:37:21.250 104 12443.42 -38.73 54867.38 88888.00 2012-04-13 07:37:21.375 104 12443.50 -38.73 54867.35 88888.00 2012-04-13 07:37:21.500 104 12443.55 -38.70 54867.30 88888.00 2012-04-13 07:37:21.625 104 12443.48 -38.62 54867.32 88888.00 2012-04-13 07:37:21.750 104 12443.45 -38.55 54867.30 88888.00 2012-04-13 07:37:21.875 104 12443.45 -38.52 54867.25 88888.00 2012-04-13 07:37:22.000 104 12443.30 -38.50 54867.25 88888.00 2012-04-13 07:37:22.125 104 12443.23 -38.45 54867.22 88888.00 2012-04-13 07:37:22.250 104 12443.23 -38.42 54867.20 88888.00 2012-04-13 07:37:22.375 104 12443.27 -38.38 54867.18 88888.00 2012-04-13 07:37:22.500 104 12443.27 -38.30 54867.12 88888.00 2012-04-13 07:37:22.625 104 12443.23 -38.27 54867.07 88888.00 2012-04-13 07:37:22.750 104 12443.25 -38.23 54867.07 88888.00 2012-04-13 07:37:22.875 104 12443.20 -38.17 54867.07 88888.00 2012-04-13 07:37:23.000 104 12443.12 -38.12 54867.03 88888.00 2012-04-13 07:37:23.125 104 12442.98 -38.08 54867.05 88888.00 2012-04-13 07:37:23.250 104 12442.88 -38.00 54867.00 88888.00 2012-04-13 07:37:23.375 104 12442.92 -37.98 54867.00 88888.00 2012-04-13 07:37:23.500 104 12442.95 -37.95 54866.97 88888.00 2012-04-13 07:37:23.625 104 12442.92 -37.95 54866.90 88888.00 2012-04-13 07:37:23.750 104 12442.83 -37.90 54866.88 88888.00 2012-04-13 07:37:23.875 104 12442.70 -37.90 54866.82 88888.00 2012-04-13 07:37:24.000 104 12442.62 -37.90 54866.82 88888.00 2012-04-13 07:37:24.125 104 12442.60 -37.90 54866.82 88888.00 2012-04-13 07:37:24.250 104 12442.55 -37.88 54866.82 88888.00 2012-04-13 07:37:24.375 104 12442.45 -37.90 54866.78 88888.00 2012-04-13 07:37:24.500 104 12442.40 -37.85 54866.78 88888.00 2012-04-13 07:37:24.625 104 12442.33 -37.88 54866.78 88888.00 2012-04-13 07:37:24.750 104 12442.23 -37.85 54866.75 88888.00 2012-04-13 07:37:24.875 104 12442.17 -37.80 54866.75 88888.00 2012-04-13 07:37:25.000 104 12442.08 -37.85 54866.70 88888.00 2012-04-13 07:37:25.125 104 12441.95 -37.80 54866.70 88888.00 2012-04-13 07:37:25.250 104 12441.85 -37.80 54866.72 88888.00 2012-04-13 07:37:25.375 104 12441.88 -37.75 54866.68 88888.00 2012-04-13 07:37:25.500 104 12441.80 -37.75 54866.65 88888.00 2012-04-13 07:37:25.625 104 12441.73 -37.77 54866.65 88888.00 2012-04-13 07:37:25.750 104 12441.65 -37.75 54866.60 88888.00 2012-04-13 07:37:25.875 104 12441.62 -37.70 54866.57 88888.00 2012-04-13 07:37:26.000 104 12441.58 -37.65 54866.57 88888.00 2012-04-13 07:37:26.125 104 12441.48 -37.62 54866.57 88888.00 2012-04-13 07:37:26.250 104 12441.40 -37.60 54866.55 88888.00 2012-04-13 07:37:26.375 104 12441.38 -37.55 54866.53 88888.00 2012-04-13 07:37:26.500 104 12441.35 -37.52 54866.55 88888.00 2012-04-13 07:37:26.625 104 12441.27 -37.45 54866.53 88888.00 2012-04-13 07:37:26.750 104 12441.23 -37.40 54866.47 88888.00 2012-04-13 07:37:26.875 104 12441.17 -37.38 54866.47 88888.00 2012-04-13 07:37:27.000 104 12441.15 -37.38 54866.45 88888.00 2012-04-13 07:37:27.125 104 12441.20 -37.30 54866.47 88888.00 2012-04-13 07:37:27.250 104 12441.08 -37.25 54866.47 88888.00 2012-04-13 07:37:27.375 104 12441.02 -37.23 54866.45 88888.00 2012-04-13 07:37:27.500 104 12441.05 -37.20 54866.43 88888.00 2012-04-13 07:37:27.625 104 12440.98 -37.12 54866.40 88888.00 2012-04-13 07:37:27.750 104 12440.90 -37.10 54866.43 88888.00 2012-04-13 07:37:27.875 104 12440.85 -37.10 54866.40 88888.00 2012-04-13 07:37:28.000 104 12440.90 -37.08 54866.35 88888.00 2012-04-13 07:37:28.125 104 12441.02 -37.00 54866.35 88888.00 2012-04-13 07:37:28.250 104 12441.00 -37.02 54866.35 88888.00 2012-04-13 07:37:28.375 104 12441.00 -37.00 54866.32 88888.00 2012-04-13 07:37:28.500 104 12440.98 -37.05 54866.35 88888.00 2012-04-13 07:37:28.625 104 12441.00 -37.00 54866.35 88888.00 2012-04-13 07:37:28.750 104 12441.05 -37.00 54866.32 88888.00 2012-04-13 07:37:28.875 104 12441.05 -37.00 54866.30 88888.00 2012-04-13 07:37:29.000 104 12441.08 -37.00 54866.25 88888.00 2012-04-13 07:37:29.125 104 12441.08 -36.98 54866.25 88888.00 2012-04-13 07:37:29.250 104 12441.08 -37.00 54866.25 88888.00 2012-04-13 07:37:29.375 104 12441.10 -37.02 54866.22 88888.00 2012-04-13 07:37:29.500 104 12441.08 -37.02 54866.18 88888.00 2012-04-13 07:37:29.625 104 12441.15 -37.02 54866.18 88888.00 2012-04-13 07:37:29.750 104 12441.20 -37.00 54866.15 88888.00 2012-04-13 07:37:29.875 104 12441.20 -37.05 54866.15 88888.00 2012-04-13 07:37:30.000 104 12441.23 -37.02 54866.10 88888.00 2012-04-13 07:37:30.125 104 12441.27 -37.02 54866.07 88888.00 2012-04-13 07:37:30.250 104 12441.25 -36.98 54866.07 88888.00 2012-04-13 07:37:30.375 104 12441.35 -36.95 54866.03 88888.00 2012-04-13 07:37:30.500 104 12441.38 -36.90 54865.97 88888.00 2012-04-13 07:37:30.625 104 12441.42 -36.85 54865.95 88888.00 2012-04-13 07:37:30.750 104 12441.48 -36.75 54865.97 88888.00 2012-04-13 07:37:30.875 104 12441.45 -36.75 54865.93 88888.00 2012-04-13 07:37:31.000 104 12441.42 -36.67 54865.90 88888.00 2012-04-13 07:37:31.125 104 12441.45 -36.55 54865.88 88888.00 2012-04-13 07:37:31.250 104 12441.48 -36.48 54865.82 88888.00 2012-04-13 07:37:31.375 104 12441.52 -36.40 54865.82 88888.00 2012-04-13 07:37:31.500 104 12441.50 -36.33 54865.78 88888.00 2012-04-13 07:37:31.625 104 12441.55 -36.23 54865.72 88888.00 2012-04-13 07:37:31.750 104 12441.55 -36.15 54865.70 88888.00 2012-04-13 07:37:31.875 104 12441.55 -36.08 54865.68 88888.00 2012-04-13 07:37:32.000 104 12441.60 -35.98 54865.68 88888.00 2012-04-13 07:37:32.125 104 12441.58 -35.88 54865.65 88888.00 2012-04-13 07:37:32.250 104 12441.52 -35.77 54865.62 88888.00 2012-04-13 07:37:32.375 104 12441.55 -35.70 54865.57 88888.00 2012-04-13 07:37:32.500 104 12441.62 -35.62 54865.53 88888.00 2012-04-13 07:37:32.625 104 12441.67 -35.52 54865.47 88888.00 2012-04-13 07:37:32.750 104 12441.70 -35.45 54865.43 88888.00 2012-04-13 07:37:32.875 104 12441.70 -35.35 54865.40 88888.00 2012-04-13 07:37:33.000 104 12441.73 -35.27 54865.38 88888.00 2012-04-13 07:37:33.125 104 12441.73 -35.23 54865.32 88888.00 2012-04-13 07:37:33.250 104 12441.75 -35.17 54865.30 88888.00 2012-04-13 07:37:33.375 104 12441.83 -35.12 54865.28 88888.00 2012-04-13 07:37:33.500 104 12441.83 -35.08 54865.25 88888.00 2012-04-13 07:37:33.625 104 12441.85 -35.02 54865.22 88888.00 2012-04-13 07:37:33.750 104 12441.88 -35.02 54865.18 88888.00 2012-04-13 07:37:33.875 104 12441.90 -35.00 54865.15 88888.00 2012-04-13 07:37:34.000 104 12441.92 -34.98 54865.10 88888.00 2012-04-13 07:37:34.125 104 12441.98 -34.95 54865.07 88888.00 2012-04-13 07:37:34.250 104 12441.95 -34.92 54865.07 88888.00 2012-04-13 07:37:34.375 104 12441.95 -34.90 54865.05 88888.00 2012-04-13 07:37:34.500 104 12441.95 -34.90 54865.00 88888.00 2012-04-13 07:37:34.625 104 12441.98 -34.90 54865.00 88888.00 2012-04-13 07:37:34.750 104 12441.98 -34.88 54865.03 88888.00 2012-04-13 07:37:34.875 104 12442.00 -34.88 54865.00 88888.00 2012-04-13 07:37:35.000 104 12442.02 -34.88 54864.93 88888.00 2012-04-13 07:37:35.125 104 12442.02 -34.88 54864.93 88888.00 2012-04-13 07:37:35.250 104 12442.00 -34.85 54864.90 88888.00 2012-04-13 07:37:35.375 104 12442.05 -34.85 54864.88 88888.00 2012-04-13 07:37:35.500 104 12442.02 -34.88 54864.82 88888.00 2012-04-13 07:37:35.625 104 12441.98 -34.90 54864.85 88888.00 2012-04-13 07:37:35.750 104 12441.98 -34.90 54864.82 88888.00 2012-04-13 07:37:35.875 104 12442.00 -34.88 54864.80 88888.00 2012-04-13 07:37:36.000 104 12442.00 -34.88 54864.80 88888.00 2012-04-13 07:37:36.125 104 12441.98 -34.88 54864.78 88888.00 2012-04-13 07:37:36.250 104 12442.00 -34.90 54864.75 88888.00 2012-04-13 07:37:36.375 104 12441.95 -34.90 54864.72 88888.00 2012-04-13 07:37:36.500 104 12441.92 -34.88 54864.70 88888.00 2012-04-13 07:37:36.625 104 12442.00 -34.90 54864.68 88888.00 2012-04-13 07:37:36.750 104 12442.00 -34.88 54864.65 88888.00 2012-04-13 07:37:36.875 104 12441.95 -34.88 54864.62 88888.00 2012-04-13 07:37:37.000 104 12441.92 -34.85 54864.62 88888.00 2012-04-13 07:37:37.125 104 12441.90 -34.85 54864.57 88888.00 2012-04-13 07:37:37.250 104 12441.90 -34.88 54864.57 88888.00 2012-04-13 07:37:37.375 104 12441.88 -34.88 54864.57 88888.00 2012-04-13 07:37:37.500 104 12441.83 -34.85 54864.55 88888.00 2012-04-13 07:37:37.625 104 12441.80 -34.88 54864.50 88888.00 2012-04-13 07:37:37.750 104 12441.80 -34.88 54864.45 88888.00 2012-04-13 07:37:37.875 104 12441.75 -34.88 54864.47 88888.00 2012-04-13 07:37:38.000 104 12441.77 -34.88 54864.40 88888.00 2012-04-13 07:37:38.125 104 12441.83 -34.88 54864.40 88888.00 2012-04-13 07:37:38.250 104 12441.83 -34.88 54864.35 88888.00 2012-04-13 07:37:38.375 104 12441.80 -34.88 54864.30 88888.00 2012-04-13 07:37:38.500 104 12441.73 -34.83 54864.30 88888.00 2012-04-13 07:37:38.625 104 12441.77 -34.80 54864.30 88888.00 2012-04-13 07:37:38.750 104 12441.77 -34.77 54864.28 88888.00 2012-04-13 07:37:38.875 104 12441.75 -34.83 54864.25 88888.00 2012-04-13 07:37:39.000 104 12441.77 -34.85 54864.22 88888.00 2012-04-13 07:37:39.125 104 12441.77 -34.83 54864.20 88888.00 2012-04-13 07:37:39.250 104 12441.80 -34.83 54864.12 88888.00 2012-04-13 07:37:39.375 104 12441.83 -34.85 54864.10 88888.00 2012-04-13 07:37:39.500 104 12441.83 -34.88 54864.12 88888.00 2012-04-13 07:37:39.625 104 12441.80 -34.88 54864.12 88888.00 2012-04-13 07:37:39.750 104 12441.85 -34.90 54864.10 88888.00 2012-04-13 07:37:39.875 104 12441.92 -34.90 54864.05 88888.00 2012-04-13 07:37:40.000 104 12441.92 -34.90 54864.03 88888.00 2012-04-13 07:37:40.125 104 12441.98 -34.90 54864.03 88888.00 2012-04-13 07:37:40.250 104 12442.02 -34.98 54864.00 88888.00 2012-04-13 07:37:40.375 104 12442.00 -35.00 54863.97 88888.00 2012-04-13 07:37:40.500 104 12442.00 -35.00 54863.95 88888.00 2012-04-13 07:37:40.625 104 12442.08 -35.00 54863.93 88888.00 2012-04-13 07:37:40.750 104 12442.12 -35.02 54863.88 88888.00 2012-04-13 07:37:40.875 104 12442.10 -35.05 54863.85 88888.00 2012-04-13 07:37:41.000 104 12442.15 -35.05 54863.80 88888.00 2012-04-13 07:37:41.125 104 12442.20 -35.05 54863.78 88888.00 2012-04-13 07:37:41.250 104 12442.17 -35.08 54863.78 88888.00 2012-04-13 07:37:41.375 104 12442.15 -35.08 54863.78 88888.00 2012-04-13 07:37:41.500 104 12442.08 -35.10 54863.75 88888.00 2012-04-13 07:37:41.625 104 12442.05 -35.12 54863.70 88888.00 2012-04-13 07:37:41.750 104 12442.05 -35.15 54863.65 88888.00 2012-04-13 07:37:41.875 104 12442.02 -35.17 54863.65 88888.00 2012-04-13 07:37:42.000 104 12442.00 -35.20 54863.65 88888.00 2012-04-13 07:37:42.125 104 12441.95 -35.20 54863.60 88888.00 2012-04-13 07:37:42.250 104 12441.88 -35.23 54863.57 88888.00 2012-04-13 07:37:42.375 104 12441.85 -35.23 54863.57 88888.00 2012-04-13 07:37:42.500 104 12441.80 -35.27 54863.57 88888.00 2012-04-13 07:37:42.625 104 12441.83 -35.35 54863.53 88888.00 2012-04-13 07:37:42.750 104 12441.75 -35.35 54863.50 88888.00 2012-04-13 07:37:42.875 104 12441.73 -35.38 54863.47 88888.00 2012-04-13 07:37:43.000 104 12441.62 -35.38 54863.45 88888.00 2012-04-13 07:37:43.125 104 12441.58 -35.38 54863.43 88888.00 2012-04-13 07:37:43.250 104 12441.45 -35.40 54863.40 88888.00 2012-04-13 07:37:43.375 104 12441.40 -35.35 54863.43 88888.00 2012-04-13 07:37:43.500 104 12441.30 -35.35 54863.40 88888.00 2012-04-13 07:37:43.625 104 12441.25 -35.35 54863.32 88888.00 2012-04-13 07:37:43.750 104 12441.12 -35.27 54863.38 88888.00 2012-04-13 07:37:43.875 104 12441.08 -35.27 54863.32 88888.00 2012-04-13 07:37:44.000 104 12441.00 -35.25 54863.30 88888.00 2012-04-13 07:37:44.125 104 12440.92 -35.25 54863.30 88888.00 2012-04-13 07:37:44.250 104 12440.80 -35.20 54863.28 88888.00 2012-04-13 07:37:44.375 104 12440.75 -35.17 54863.25 88888.00 2012-04-13 07:37:44.500 104 12440.67 -35.12 54863.25 88888.00 2012-04-13 07:37:44.625 104 12440.62 -35.12 54863.25 88888.00 2012-04-13 07:37:44.750 104 12440.62 -35.10 54863.25 88888.00 2012-04-13 07:37:44.875 104 12440.60 -35.10 54863.25 88888.00 2012-04-13 07:37:45.000 104 12440.58 -35.08 54863.22 88888.00 2012-04-13 07:37:45.125 104 12440.48 -35.08 54863.22 88888.00 2012-04-13 07:37:45.250 104 12440.45 -35.10 54863.18 88888.00 2012-04-13 07:37:45.375 104 12440.40 -35.10 54863.15 88888.00 2012-04-13 07:37:45.500 104 12440.35 -35.10 54863.12 88888.00 2012-04-13 07:37:45.625 104 12440.38 -35.15 54863.10 88888.00 2012-04-13 07:37:45.750 104 12440.45 -35.17 54863.10 88888.00 2012-04-13 07:37:45.875 104 12440.40 -35.20 54863.12 88888.00 2012-04-13 07:37:46.000 104 12440.38 -35.23 54863.10 88888.00 2012-04-13 07:37:46.125 104 12440.48 -35.27 54863.07 88888.00 2012-04-13 07:37:46.250 104 12440.48 -35.35 54863.07 88888.00 2012-04-13 07:37:46.375 104 12440.50 -35.40 54863.03 88888.00 2012-04-13 07:37:46.500 104 12440.45 -35.42 54863.03 88888.00 2012-04-13 07:37:46.625 104 12440.52 -35.48 54863.00 88888.00 2012-04-13 07:37:46.750 104 12440.65 -35.50 54863.00 88888.00 2012-04-13 07:37:46.875 104 12440.70 -35.58 54862.97 88888.00 2012-04-13 07:37:47.000 104 12440.65 -35.70 54862.93 88888.00 2012-04-13 07:37:47.125 104 12440.65 -35.73 54862.90 88888.00 2012-04-13 07:37:47.250 104 12440.67 -35.77 54862.93 88888.00 2012-04-13 07:37:47.375 104 12440.70 -35.77 54862.93 88888.00 2012-04-13 07:37:47.500 104 12440.70 -35.83 54862.85 88888.00 2012-04-13 07:37:47.625 104 12440.77 -35.83 54862.82 88888.00 2012-04-13 07:37:47.750 104 12440.83 -35.88 54862.82 88888.00 2012-04-13 07:37:47.875 104 12440.90 -35.95 54862.78 88888.00 2012-04-13 07:37:48.000 104 12440.95 -35.98 54862.72 88888.00 2012-04-13 07:37:48.125 104 12441.00 -35.95 54862.72 88888.00 2012-04-13 07:37:48.250 104 12441.10 -35.98 54862.70 88888.00 2012-04-13 07:37:48.375 104 12441.17 -35.95 54862.65 88888.00 2012-04-13 07:37:48.500 104 12441.23 -35.95 54862.60 88888.00 2012-04-13 07:37:48.625 104 12441.23 -35.92 54862.57 88888.00 2012-04-13 07:37:48.750 104 12441.25 -35.92 54862.55 88888.00 2012-04-13 07:37:48.875 104 12441.35 -35.88 54862.45 88888.00 2012-04-13 07:37:49.000 104 12441.40 -35.77 54862.45 88888.00 2012-04-13 07:37:49.125 104 12441.42 -35.75 54862.43 88888.00 2012-04-13 07:37:49.250 104 12441.45 -35.67 54862.35 88888.00 2012-04-13 07:37:49.375 104 12441.45 -35.58 54862.32 88888.00 2012-04-13 07:37:49.500 104 12441.45 -35.45 54862.28 88888.00 2012-04-13 07:37:49.625 104 12441.38 -35.38 54862.25 88888.00 2012-04-13 07:37:49.750 104 12441.40 -35.25 54862.20 88888.00 2012-04-13 07:37:49.875 104 12441.48 -35.15 54862.15 88888.00 2012-04-13 07:37:50.000 104 12441.48 -35.02 54862.10 88888.00 2012-04-13 07:37:50.125 104 12441.42 -34.92 54862.05 88888.00 2012-04-13 07:37:50.250 104 12441.40 -34.80 54862.00 88888.00 2012-04-13 07:37:50.375 104 12441.42 -34.65 54861.95 88888.00 2012-04-13 07:37:50.500 104 12441.42 -34.55 54861.95 88888.00 2012-04-13 07:37:50.625 104 12441.40 -34.42 54861.90 88888.00 2012-04-13 07:37:50.750 104 12441.38 -34.30 54861.88 88888.00 2012-04-13 07:37:50.875 104 12441.38 -34.20 54861.88 88888.00 2012-04-13 07:37:51.000 104 12441.45 -34.12 54861.80 88888.00 2012-04-13 07:37:51.125 104 12441.33 -33.98 54861.75 88888.00 2012-04-13 07:37:51.250 104 12441.30 -33.88 54861.70 88888.00 2012-04-13 07:37:51.375 104 12441.42 -33.83 54861.68 88888.00 2012-04-13 07:37:51.500 104 12441.52 -33.77 54861.65 88888.00 2012-04-13 07:37:51.625 104 12441.55 -33.70 54861.65 88888.00 2012-04-13 07:37:51.750 104 12441.52 -33.65 54861.60 88888.00 2012-04-13 07:37:51.875 104 12441.45 -33.65 54861.57 88888.00 2012-04-13 07:37:52.000 104 12441.48 -33.60 54861.55 88888.00 2012-04-13 07:37:52.125 104 12441.48 -33.58 54861.55 88888.00 2012-04-13 07:37:52.250 104 12441.42 -33.58 54861.50 88888.00 2012-04-13 07:37:52.375 104 12441.50 -33.58 54861.53 88888.00 2012-04-13 07:37:52.500 104 12441.60 -33.55 54861.47 88888.00 2012-04-13 07:37:52.625 104 12441.62 -33.52 54861.43 88888.00 2012-04-13 07:37:52.750 104 12441.67 -33.52 54861.43 88888.00 2012-04-13 07:37:52.875 104 12441.75 -33.52 54861.32 88888.00 2012-04-13 07:37:53.000 104 12441.75 -33.52 54861.30 88888.00 2012-04-13 07:37:53.125 104 12441.83 -33.50 54861.32 88888.00 2012-04-13 07:37:53.250 104 12441.80 -33.50 54861.32 88888.00 2012-04-13 07:37:53.375 104 12441.80 -33.52 54861.28 88888.00 2012-04-13 07:37:53.500 104 12441.80 -33.52 54861.22 88888.00 2012-04-13 07:37:53.625 104 12441.88 -33.52 54861.20 88888.00 2012-04-13 07:37:53.750 104 12441.92 -33.52 54861.18 88888.00 2012-04-13 07:37:53.875 104 12442.05 -33.55 54861.15 88888.00 2012-04-13 07:37:54.000 104 12442.12 -33.55 54861.10 88888.00 2012-04-13 07:37:54.125 104 12442.12 -33.58 54861.05 88888.00 2012-04-13 07:37:54.250 104 12442.10 -33.55 54861.05 88888.00 2012-04-13 07:37:54.375 104 12442.17 -33.55 54861.00 88888.00 2012-04-13 07:37:54.500 104 12442.23 -33.52 54860.95 88888.00 2012-04-13 07:37:54.625 104 12442.30 -33.52 54860.95 88888.00 2012-04-13 07:37:54.750 104 12442.38 -33.50 54860.90 88888.00 2012-04-13 07:37:54.875 104 12442.50 -33.42 54860.85 88888.00 2012-04-13 07:37:55.000 104 12442.58 -33.38 54860.80 88888.00 2012-04-13 07:37:55.125 104 12442.58 -33.33 54860.80 88888.00 2012-04-13 07:37:55.250 104 12442.62 -33.30 54860.75 88888.00 2012-04-13 07:37:55.375 104 12442.67 -33.23 54860.72 88888.00 2012-04-13 07:37:55.500 104 12442.73 -33.15 54860.65 88888.00 2012-04-13 07:37:55.625 104 12442.77 -33.02 54860.68 88888.00 2012-04-13 07:37:55.750 104 12442.83 -32.90 54860.65 88888.00 2012-04-13 07:37:55.875 104 12442.90 -32.85 54860.62 88888.00 2012-04-13 07:37:56.000 104 12442.92 -32.77 54860.55 88888.00 2012-04-13 07:37:56.125 104 12442.85 -32.73 54860.50 88888.00 2012-04-13 07:37:56.250 104 12442.92 -32.58 54860.53 88888.00 2012-04-13 07:37:56.375 104 12442.98 -32.52 54860.53 88888.00 2012-04-13 07:37:56.500 104 12443.00 -32.42 54860.45 88888.00 2012-04-13 07:37:56.625 104 12443.02 -32.33 54860.47 88888.00 2012-04-13 07:37:56.750 104 12442.98 -32.23 54860.45 88888.00 2012-04-13 07:37:56.875 104 12443.00 -32.12 54860.43 88888.00 2012-04-13 07:37:57.000 104 12443.08 -32.00 54860.40 88888.00 2012-04-13 07:37:57.125 104 12443.10 -31.95 54860.38 88888.00 2012-04-13 07:37:57.250 104 12442.95 -31.85 54860.38 88888.00 2012-04-13 07:37:57.375 104 12442.90 -31.77 54860.32 88888.00 2012-04-13 07:37:57.500 104 12442.95 -31.73 54860.32 88888.00 2012-04-13 07:37:57.625 104 12442.95 -31.65 54860.30 88888.00 2012-04-13 07:37:57.750 104 12442.98 -31.55 54860.32 88888.00 2012-04-13 07:37:57.875 104 12443.02 -31.52 54860.28 88888.00 2012-04-13 07:37:58.000 104 12442.98 -31.48 54860.28 88888.00 2012-04-13 07:37:58.125 104 12443.00 -31.45 54860.28 88888.00 2012-04-13 07:37:58.250 104 12443.08 -31.40 54860.25 88888.00 2012-04-13 07:37:58.375 104 12443.15 -31.38 54860.25 88888.00 2012-04-13 07:37:58.500 104 12443.08 -31.38 54860.22 88888.00 2012-04-13 07:37:58.625 104 12443.10 -31.38 54860.20 88888.00 2012-04-13 07:37:58.750 104 12443.10 -31.43 54860.20 88888.00 2012-04-13 07:37:58.875 104 12443.08 -31.40 54860.20 88888.00 2012-04-13 07:37:59.000 104 12443.08 -31.45 54860.12 88888.00 2012-04-13 07:37:59.125 104 12443.05 -31.50 54860.15 88888.00 2012-04-13 07:37:59.250 104 12443.00 -31.55 54860.20 88888.00 2012-04-13 07:37:59.375 104 12443.10 -31.60 54860.15 88888.00 2012-04-13 07:37:59.500 104 12443.12 -31.68 54860.10 88888.00 2012-04-13 07:37:59.625 104 12443.15 -31.75 54860.10 88888.00 2012-04-13 07:37:59.750 104 12443.15 -31.82 54860.10 88888.00 2012-04-13 07:37:59.875 104 12443.10 -31.90 54860.07 88888.00 2012-04-13 07:38:00.000 104 12443.10 -31.98 54860.03 88888.00 2012-04-13 07:38:00.125 104 12443.20 -32.08 54860.03 88888.00 2012-04-13 07:38:00.250 104 12443.20 -32.17 54860.05 88888.00 2012-04-13 07:38:00.375 104 12443.25 -32.25 54860.03 88888.00 2012-04-13 07:38:00.500 104 12443.30 -32.33 54860.00 88888.00 2012-04-13 07:38:00.625 104 12443.30 -32.48 54859.97 88888.00 2012-04-13 07:38:00.750 104 12443.30 -32.58 54859.95 88888.00 2012-04-13 07:38:00.875 104 12443.33 -32.62 54859.95 88888.00 2012-04-13 07:38:01.000 104 12443.42 -32.70 54859.93 88888.00 2012-04-13 07:38:01.125 104 12443.48 -32.80 54859.95 88888.00 2012-04-13 07:38:01.250 104 12443.50 -32.92 54859.90 88888.00 2012-04-13 07:38:01.375 104 12443.55 -32.98 54859.90 88888.00 2012-04-13 07:38:01.500 104 12443.60 -33.10 54859.85 88888.00 2012-04-13 07:38:01.625 104 12443.65 -33.17 54859.82 88888.00 2012-04-13 07:38:01.750 104 12443.65 -33.25 54859.80 88888.00 2012-04-13 07:38:01.875 104 12443.75 -33.33 54859.78 88888.00 2012-04-13 07:38:02.000 104 12443.85 -33.38 54859.80 88888.00 2012-04-13 07:38:02.125 104 12443.90 -33.45 54859.75 88888.00 2012-04-13 07:38:02.250 104 12443.95 -33.52 54859.70 88888.00 2012-04-13 07:38:02.375 104 12444.00 -33.58 54859.68 88888.00 2012-04-13 07:38:02.500 104 12444.02 -33.67 54859.65 88888.00 2012-04-13 07:38:02.625 104 12444.02 -33.67 54859.65 88888.00 2012-04-13 07:38:02.750 104 12444.02 -33.73 54859.57 88888.00 2012-04-13 07:38:02.875 104 12444.10 -33.75 54859.53 88888.00 2012-04-13 07:38:03.000 104 12444.15 -33.73 54859.53 88888.00 2012-04-13 07:38:03.125 104 12444.25 -33.80 54859.53 88888.00 2012-04-13 07:38:03.250 104 12444.15 -33.75 54859.47 88888.00 2012-04-13 07:38:03.375 104 12444.17 -33.73 54859.50 88888.00 2012-04-13 07:38:03.500 104 12444.20 -33.70 54859.45 88888.00 2012-04-13 07:38:03.625 104 12444.27 -33.70 54859.45 88888.00 2012-04-13 07:38:03.750 104 12444.33 -33.67 54859.43 88888.00 2012-04-13 07:38:03.875 104 12444.38 -33.62 54859.38 88888.00 2012-04-13 07:38:04.000 104 12444.40 -33.58 54859.32 88888.00 2012-04-13 07:38:04.125 104 12444.40 -33.58 54859.28 88888.00 2012-04-13 07:38:04.250 104 12444.33 -33.55 54859.28 88888.00 2012-04-13 07:38:04.375 104 12444.23 -33.48 54859.25 88888.00 2012-04-13 07:38:04.500 104 12444.30 -33.45 54859.18 88888.00 2012-04-13 07:38:04.625 104 12444.33 -33.40 54859.18 88888.00 2012-04-13 07:38:04.750 104 12444.27 -33.42 54859.15 88888.00 2012-04-13 07:38:04.875 104 12444.23 -33.35 54859.12 88888.00 2012-04-13 07:38:05.000 104 12444.17 -33.35 54859.12 88888.00 2012-04-13 07:38:05.125 104 12444.10 -33.27 54859.10 88888.00 2012-04-13 07:38:05.250 104 12444.08 -33.25 54859.03 88888.00 2012-04-13 07:38:05.375 104 12444.08 -33.20 54859.03 88888.00 2012-04-13 07:38:05.500 104 12444.05 -33.17 54859.00 88888.00 2012-04-13 07:38:05.625 104 12444.05 -33.17 54858.97 88888.00 2012-04-13 07:38:05.750 104 12443.98 -33.17 54858.95 88888.00 2012-04-13 07:38:05.875 104 12443.95 -33.17 54858.95 88888.00 2012-04-13 07:38:06.000 104 12443.95 -33.15 54858.95 88888.00 2012-04-13 07:38:06.125 104 12443.95 -33.17 54858.90 88888.00 2012-04-13 07:38:06.250 104 12443.80 -33.23 54858.90 88888.00 2012-04-13 07:38:06.375 104 12443.70 -33.23 54858.85 88888.00 2012-04-13 07:38:06.500 104 12443.67 -33.23 54858.82 88888.00 2012-04-13 07:38:06.625 104 12443.67 -33.27 54858.82 88888.00 2012-04-13 07:38:06.750 104 12443.67 -33.30 54858.82 88888.00 2012-04-13 07:38:06.875 104 12443.73 -33.35 54858.80 88888.00 2012-04-13 07:38:07.000 104 12443.75 -33.40 54858.80 88888.00 2012-04-13 07:38:07.125 104 12443.67 -33.45 54858.75 88888.00 2012-04-13 07:38:07.250 104 12443.60 -33.52 54858.72 88888.00 2012-04-13 07:38:07.375 104 12443.60 -33.55 54858.70 88888.00 2012-04-13 07:38:07.500 104 12443.62 -33.60 54858.68 88888.00 2012-04-13 07:38:07.625 104 12443.67 -33.65 54858.65 88888.00 2012-04-13 07:38:07.750 104 12443.77 -33.73 54858.65 88888.00 2012-04-13 07:38:07.875 104 12443.85 -33.75 54858.65 88888.00 2012-04-13 07:38:08.000 104 12443.88 -33.88 54858.60 88888.00 2012-04-13 07:38:08.125 104 12443.77 -33.90 54858.53 88888.00 2012-04-13 07:38:08.250 104 12443.83 -33.95 54858.53 88888.00 2012-04-13 07:38:08.375 104 12443.92 -34.00 54858.53 88888.00 2012-04-13 07:38:08.500 104 12444.00 -34.05 54858.50 88888.00 2012-04-13 07:38:08.625 104 12444.10 -34.12 54858.45 88888.00 2012-04-13 07:38:08.750 104 12444.15 -34.17 54858.43 88888.00 2012-04-13 07:38:08.875 104 12444.20 -34.25 54858.38 88888.00 2012-04-13 07:38:09.000 104 12444.33 -34.25 54858.35 88888.00 2012-04-13 07:38:09.125 104 12444.45 -34.27 54858.35 88888.00 2012-04-13 07:38:09.250 104 12444.42 -34.33 54858.28 88888.00 2012-04-13 07:38:09.375 104 12444.45 -34.35 54858.28 88888.00 2012-04-13 07:38:09.500 104 12444.48 -34.42 54858.25 88888.00 2012-04-13 07:38:09.625 104 12444.52 -34.45 54858.20 88888.00 2012-04-13 07:38:09.750 104 12444.58 -34.48 54858.15 88888.00 2012-04-13 07:38:09.875 104 12444.62 -34.48 54858.15 88888.00 2012-04-13 07:38:10.000 104 12444.75 -34.50 54858.12 88888.00 2012-04-13 07:38:10.125 104 12444.75 -34.52 54858.12 88888.00 2012-04-13 07:38:10.250 104 12444.75 -34.60 54858.05 88888.00 2012-04-13 07:38:10.375 104 12444.77 -34.60 54858.03 88888.00 2012-04-13 07:38:10.500 104 12444.77 -34.65 54857.97 88888.00 2012-04-13 07:38:10.625 104 12444.80 -34.67 54857.97 88888.00 2012-04-13 07:38:10.750 104 12444.83 -34.70 54857.95 88888.00 2012-04-13 07:38:10.875 104 12444.83 -34.73 54857.93 88888.00 2012-04-13 07:38:11.000 104 12444.83 -34.73 54857.90 88888.00 2012-04-13 07:38:11.125 104 12444.80 -34.75 54857.85 88888.00 2012-04-13 07:38:11.250 104 12444.73 -34.77 54857.80 88888.00 2012-04-13 07:38:11.375 104 12444.73 -34.77 54857.75 88888.00 2012-04-13 07:38:11.500 104 12444.75 -34.80 54857.72 88888.00 2012-04-13 07:38:11.625 104 12444.75 -34.80 54857.70 88888.00 2012-04-13 07:38:11.750 104 12444.75 -34.80 54857.70 88888.00 2012-04-13 07:38:11.875 104 12444.80 -34.83 54857.68 88888.00 2012-04-13 07:38:12.000 104 12444.77 -34.83 54857.70 88888.00 2012-04-13 07:38:12.125 104 12444.73 -34.83 54857.68 88888.00 2012-04-13 07:38:12.250 104 12444.65 -34.88 54857.62 88888.00 2012-04-13 07:38:12.375 104 12444.67 -34.90 54857.62 88888.00 2012-04-13 07:38:12.500 104 12444.65 -34.88 54857.60 88888.00 2012-04-13 07:38:12.625 104 12444.55 -34.88 54857.57 88888.00 2012-04-13 07:38:12.750 104 12444.60 -34.88 54857.53 88888.00 2012-04-13 07:38:12.875 104 12444.60 -34.85 54857.50 88888.00 2012-04-13 07:38:13.000 104 12444.58 -34.88 54857.50 88888.00 2012-04-13 07:38:13.125 104 12444.55 -34.88 54857.50 88888.00 2012-04-13 07:38:13.250 104 12444.50 -34.90 54857.45 88888.00 2012-04-13 07:38:13.375 104 12444.52 -34.90 54857.43 88888.00 2012-04-13 07:38:13.500 104 12444.58 -34.95 54857.38 88888.00 2012-04-13 07:38:13.625 104 12444.62 -34.90 54857.40 88888.00 2012-04-13 07:38:13.750 104 12444.65 -34.92 54857.38 88888.00 2012-04-13 07:38:13.875 104 12444.67 -34.90 54857.38 88888.00 2012-04-13 07:38:14.000 104 12444.65 -34.92 54857.30 88888.00 2012-04-13 07:38:14.125 104 12444.65 -34.98 54857.25 88888.00 2012-04-13 07:38:14.250 104 12444.65 -34.98 54857.25 88888.00 2012-04-13 07:38:14.375 104 12444.70 -34.95 54857.22 88888.00 2012-04-13 07:38:14.500 104 12444.73 -34.98 54857.20 88888.00 2012-04-13 07:38:14.625 104 12444.73 -34.95 54857.20 88888.00 2012-04-13 07:38:14.750 104 12444.80 -34.92 54857.20 88888.00 2012-04-13 07:38:14.875 104 12444.85 -34.95 54857.15 88888.00 2012-04-13 07:38:15.000 104 12444.90 -34.95 54857.12 88888.00 2012-04-13 07:38:15.125 104 12444.95 -34.95 54857.10 88888.00 2012-04-13 07:38:15.250 104 12444.92 -34.98 54857.05 88888.00 2012-04-13 07:38:15.375 104 12444.92 -34.95 54857.03 88888.00 2012-04-13 07:38:15.500 104 12444.92 -34.95 54857.05 88888.00 2012-04-13 07:38:15.625 104 12444.92 -34.95 54857.03 88888.00 2012-04-13 07:38:15.750 104 12444.98 -35.00 54857.00 88888.00 2012-04-13 07:38:15.875 104 12444.98 -35.00 54856.97 88888.00 2012-04-13 07:38:16.000 104 12444.98 -35.00 54856.93 88888.00 2012-04-13 07:38:16.125 104 12445.00 -35.02 54856.93 88888.00 2012-04-13 07:38:16.250 104 12445.00 -35.02 54856.90 88888.00 2012-04-13 07:38:16.375 104 12445.02 -35.08 54856.85 88888.00 2012-04-13 07:38:16.500 104 12445.10 -35.02 54856.80 88888.00 2012-04-13 07:38:16.625 104 12445.15 -35.05 54856.80 88888.00 2012-04-13 07:38:16.750 104 12445.25 -35.05 54856.80 88888.00 2012-04-13 07:38:16.875 104 12445.33 -35.05 54856.75 88888.00 2012-04-13 07:38:17.000 104 12445.30 -35.08 54856.75 88888.00 2012-04-13 07:38:17.125 104 12445.20 -35.08 54856.72 88888.00 2012-04-13 07:38:17.250 104 12445.20 -35.05 54856.68 88888.00 2012-04-13 07:38:17.375 104 12445.27 -35.02 54856.60 88888.00 2012-04-13 07:38:17.500 104 12445.38 -35.08 54856.57 88888.00 2012-04-13 07:38:17.625 104 12445.42 -35.10 54856.57 88888.00 2012-04-13 07:38:17.750 104 12445.40 -35.12 54856.53 88888.00 2012-04-13 07:38:17.875 104 12445.38 -35.10 54856.55 88888.00 2012-04-13 07:38:18.000 104 12445.45 -35.10 54856.50 88888.00 2012-04-13 07:38:18.125 104 12445.52 -35.15 54856.47 88888.00 2012-04-13 07:38:18.250 104 12445.50 -35.17 54856.43 88888.00 2012-04-13 07:38:18.375 104 12445.48 -35.17 54856.45 88888.00 2012-04-13 07:38:18.500 104 12445.42 -35.20 54856.35 88888.00 2012-04-13 07:38:18.625 104 12445.42 -35.20 54856.30 88888.00 2012-04-13 07:38:18.750 104 12445.42 -35.23 54856.30 88888.00 2012-04-13 07:38:18.875 104 12445.48 -35.23 54856.28 88888.00 2012-04-13 07:38:19.000 104 12445.48 -35.23 54856.22 88888.00 2012-04-13 07:38:19.125 104 12445.40 -35.20 54856.20 88888.00 2012-04-13 07:38:19.250 104 12445.38 -35.20 54856.20 88888.00 2012-04-13 07:38:19.375 104 12445.38 -35.17 54856.18 88888.00 2012-04-13 07:38:19.500 104 12445.30 -35.20 54856.15 88888.00 2012-04-13 07:38:19.625 104 12445.27 -35.15 54856.10 88888.00 2012-04-13 07:38:19.750 104 12445.17 -35.15 54856.07 88888.00 2012-04-13 07:38:19.875 104 12445.15 -35.10 54856.07 88888.00 2012-04-13 07:38:20.000 104 12445.17 -35.08 54856.05 88888.00 2012-04-13 07:38:20.125 104 12445.15 -35.02 54856.03 88888.00 2012-04-13 07:38:20.250 104 12445.12 -35.00 54856.03 88888.00 2012-04-13 07:38:20.375 104 12445.12 -35.00 54856.00 88888.00 2012-04-13 07:38:20.500 104 12445.08 -34.95 54856.00 88888.00 2012-04-13 07:38:20.625 104 12445.02 -34.92 54855.97 88888.00 2012-04-13 07:38:20.750 104 12444.98 -34.85 54855.93 88888.00 2012-04-13 07:38:20.875 104 12444.98 -34.83 54855.93 88888.00 2012-04-13 07:38:21.000 104 12445.00 -34.83 54855.88 88888.00 2012-04-13 07:38:21.125 104 12444.92 -34.77 54855.82 88888.00 2012-04-13 07:38:21.250 104 12444.90 -34.73 54855.82 88888.00 2012-04-13 07:38:21.375 104 12444.90 -34.73 54855.75 88888.00 2012-04-13 07:38:21.500 104 12444.83 -34.67 54855.80 88888.00 2012-04-13 07:38:21.625 104 12444.75 -34.62 54855.80 88888.00 2012-04-13 07:38:21.750 104 12444.75 -34.58 54855.78 88888.00 2012-04-13 07:38:21.875 104 12444.77 -34.50 54855.75 88888.00 2012-04-13 07:38:22.000 104 12444.73 -34.52 54855.75 88888.00 2012-04-13 07:38:22.125 104 12444.67 -34.45 54855.78 88888.00 2012-04-13 07:38:22.250 104 12444.58 -34.42 54855.72 88888.00 2012-04-13 07:38:22.375 104 12444.58 -34.38 54855.70 88888.00 2012-04-13 07:38:22.500 104 12444.58 -34.38 54855.68 88888.00 2012-04-13 07:38:22.625 104 12444.50 -34.33 54855.65 88888.00 2012-04-13 07:38:22.750 104 12444.38 -34.30 54855.65 88888.00 2012-04-13 07:38:22.875 104 12444.33 -34.25 54855.62 88888.00 2012-04-13 07:38:23.000 104 12444.38 -34.23 54855.60 88888.00 2012-04-13 07:38:23.125 104 12444.38 -34.23 54855.60 88888.00 2012-04-13 07:38:23.250 104 12444.30 -34.23 54855.55 88888.00 2012-04-13 07:38:23.375 104 12444.27 -34.17 54855.55 88888.00 2012-04-13 07:38:23.500 104 12444.27 -34.17 54855.50 88888.00 2012-04-13 07:38:23.625 104 12444.23 -34.10 54855.50 88888.00 2012-04-13 07:38:23.750 104 12444.20 -34.08 54855.50 88888.00 2012-04-13 07:38:23.875 104 12444.17 -34.05 54855.47 88888.00 2012-04-13 07:38:24.000 104 12444.20 -34.00 54855.47 88888.00 2012-04-13 07:38:24.125 104 12444.25 -34.02 54855.43 88888.00 2012-04-13 07:38:24.250 104 12444.27 -34.00 54855.40 88888.00 2012-04-13 07:38:24.375 104 12444.27 -34.00 54855.38 88888.00 2012-04-13 07:38:24.500 104 12444.25 -34.02 54855.35 88888.00 2012-04-13 07:38:24.625 104 12444.33 -34.08 54855.30 88888.00 2012-04-13 07:38:24.750 104 12444.35 -34.08 54855.28 88888.00 2012-04-13 07:38:24.875 104 12444.40 -34.12 54855.28 88888.00 2012-04-13 07:38:25.000 104 12444.42 -34.17 54855.25 88888.00 2012-04-13 07:38:25.125 104 12444.42 -34.25 54855.20 88888.00 2012-04-13 07:38:25.250 104 12444.45 -34.33 54855.18 88888.00 2012-04-13 07:38:25.375 104 12444.48 -34.38 54855.15 88888.00 2012-04-13 07:38:25.500 104 12444.48 -34.45 54855.12 88888.00 2012-04-13 07:38:25.625 104 12444.50 -34.50 54855.10 88888.00 2012-04-13 07:38:25.750 104 12444.50 -34.55 54855.07 88888.00 2012-04-13 07:38:25.875 104 12444.50 -34.67 54855.07 88888.00 2012-04-13 07:38:26.000 104 12444.50 -34.77 54855.05 88888.00 2012-04-13 07:38:26.125 104 12444.50 -34.88 54855.03 88888.00 2012-04-13 07:38:26.250 104 12444.48 -35.02 54855.00 88888.00 2012-04-13 07:38:26.375 104 12444.55 -35.08 54854.97 88888.00 2012-04-13 07:38:26.500 104 12444.55 -35.20 54854.95 88888.00 2012-04-13 07:38:26.625 104 12444.55 -35.27 54854.95 88888.00 2012-04-13 07:38:26.750 104 12444.58 -35.35 54854.90 88888.00 2012-04-13 07:38:26.875 104 12444.55 -35.45 54854.88 88888.00 2012-04-13 07:38:27.000 104 12444.58 -35.58 54854.82 88888.00 2012-04-13 07:38:27.125 104 12444.52 -35.70 54854.82 88888.00 2012-04-13 07:38:27.250 104 12444.50 -35.77 54854.82 88888.00 2012-04-13 07:38:27.375 104 12444.58 -35.83 54854.80 88888.00 2012-04-13 07:38:27.500 104 12444.55 -35.95 54854.78 88888.00 2012-04-13 07:38:27.625 104 12444.50 -36.00 54854.75 88888.00 2012-04-13 07:38:27.750 104 12444.45 -36.08 54854.72 88888.00 2012-04-13 07:38:27.875 104 12444.52 -36.10 54854.72 88888.00 2012-04-13 07:38:28.000 104 12444.62 -36.15 54854.70 88888.00 2012-04-13 07:38:28.125 104 12444.62 -36.15 54854.70 88888.00 2012-04-13 07:38:28.250 104 12444.55 -36.23 54854.65 88888.00 2012-04-13 07:38:28.375 104 12444.50 -36.30 54854.62 88888.00 2012-04-13 07:38:28.500 104 12444.55 -36.27 54854.60 88888.00 2012-04-13 07:38:28.625 104 12444.55 -36.27 54854.60 88888.00 2012-04-13 07:38:28.750 104 12444.50 -36.23 54854.62 88888.00 2012-04-13 07:38:28.875 104 12444.42 -36.23 54854.57 88888.00 2012-04-13 07:38:29.000 104 12444.35 -36.23 54854.53 88888.00 2012-04-13 07:38:29.125 104 12444.38 -36.23 54854.53 88888.00 2012-04-13 07:38:29.250 104 12444.27 -36.20 54854.50 88888.00 2012-04-13 07:38:29.375 104 12444.27 -36.23 54854.45 88888.00 2012-04-13 07:38:29.500 104 12444.27 -36.15 54854.43 88888.00 2012-04-13 07:38:29.625 104 12444.35 -36.12 54854.43 88888.00 2012-04-13 07:38:29.750 104 12444.38 -36.12 54854.43 88888.00 2012-04-13 07:38:29.875 104 12444.35 -36.12 54854.43 88888.00 2012-04-13 07:38:30.000 104 12444.33 -36.10 54854.35 88888.00 2012-04-13 07:38:30.125 104 12444.35 -36.08 54854.32 88888.00 2012-04-13 07:38:30.250 104 12444.30 -36.12 54854.32 88888.00 2012-04-13 07:38:30.375 104 12444.30 -36.10 54854.25 88888.00 2012-04-13 07:38:30.500 104 12444.40 -36.15 54854.25 88888.00 2012-04-13 07:38:30.625 104 12444.48 -36.17 54854.25 88888.00 2012-04-13 07:38:30.750 104 12444.42 -36.20 54854.22 88888.00 2012-04-13 07:38:30.875 104 12444.33 -36.25 54854.22 88888.00 2012-04-13 07:38:31.000 104 12444.27 -36.30 54854.20 88888.00 2012-04-13 07:38:31.125 104 12444.33 -36.30 54854.18 88888.00 2012-04-13 07:38:31.250 104 12444.33 -36.38 54854.18 88888.00 2012-04-13 07:38:31.375 104 12444.27 -36.40 54854.15 88888.00 2012-04-13 07:38:31.500 104 12444.23 -36.42 54854.10 88888.00 2012-04-13 07:38:31.625 104 12444.20 -36.48 54854.07 88888.00 2012-04-13 07:38:31.750 104 12444.20 -36.48 54854.05 88888.00 2012-04-13 07:38:31.875 104 12444.20 -36.52 54854.05 88888.00 2012-04-13 07:38:32.000 104 12444.17 -36.55 54854.03 88888.00 2012-04-13 07:38:32.125 104 12444.12 -36.60 54854.03 88888.00 2012-04-13 07:38:32.250 104 12444.05 -36.65 54853.97 88888.00 2012-04-13 07:38:32.375 104 12444.00 -36.60 54854.00 88888.00 2012-04-13 07:38:32.500 104 12443.95 -36.60 54854.00 88888.00 2012-04-13 07:38:32.625 104 12443.92 -36.67 54854.00 88888.00 2012-04-13 07:38:32.750 104 12443.88 -36.70 54853.97 88888.00 2012-04-13 07:38:32.875 104 12443.83 -36.73 54853.97 88888.00 2012-04-13 07:38:33.000 104 12443.70 -36.75 54853.95 88888.00 2012-04-13 07:38:33.125 104 12443.62 -36.75 54853.93 88888.00 2012-04-13 07:38:33.250 104 12443.50 -36.77 54853.93 88888.00 2012-04-13 07:38:33.375 104 12443.42 -36.77 54853.90 88888.00 2012-04-13 07:38:33.500 104 12443.38 -36.80 54853.88 88888.00 2012-04-13 07:38:33.625 104 12443.30 -36.83 54853.85 88888.00 2012-04-13 07:38:33.750 104 12443.20 -36.85 54853.82 88888.00 2012-04-13 07:38:33.875 104 12443.08 -36.80 54853.85 88888.00 2012-04-13 07:38:34.000 104 12442.95 -36.83 54853.82 88888.00 2012-04-13 07:38:34.125 104 12442.88 -36.83 54853.80 88888.00 2012-04-13 07:38:34.250 104 12442.80 -36.83 54853.80 88888.00 2012-04-13 07:38:34.375 104 12442.77 -36.85 54853.75 88888.00 2012-04-13 07:38:34.500 104 12442.73 -36.83 54853.68 88888.00 2012-04-13 07:38:34.625 104 12442.67 -36.83 54853.68 88888.00 2012-04-13 07:38:34.750 104 12442.60 -36.77 54853.68 88888.00 2012-04-13 07:38:34.875 104 12442.55 -36.77 54853.68 88888.00 2012-04-13 07:38:35.000 104 12442.42 -36.73 54853.65 88888.00 2012-04-13 07:38:35.125 104 12442.38 -36.73 54853.62 88888.00 2012-04-13 07:38:35.250 104 12442.27 -36.73 54853.62 88888.00 2012-04-13 07:38:35.375 104 12442.17 -36.70 54853.60 88888.00 2012-04-13 07:38:35.500 104 12442.12 -36.62 54853.62 88888.00 2012-04-13 07:38:35.625 104 12442.12 -36.60 54853.60 88888.00 2012-04-13 07:38:35.750 104 12442.02 -36.62 54853.57 88888.00 2012-04-13 07:38:35.875 104 12441.92 -36.60 54853.55 88888.00 2012-04-13 07:38:36.000 104 12441.88 -36.52 54853.53 88888.00 2012-04-13 07:38:36.125 104 12441.77 -36.52 54853.53 88888.00 2012-04-13 07:38:36.250 104 12441.67 -36.48 54853.47 88888.00 2012-04-13 07:38:36.375 104 12441.70 -36.45 54853.47 88888.00 2012-04-13 07:38:36.500 104 12441.65 -36.40 54853.43 88888.00 2012-04-13 07:38:36.625 104 12441.55 -36.40 54853.43 88888.00 2012-04-13 07:38:36.750 104 12441.45 -36.40 54853.45 88888.00 2012-04-13 07:38:36.875 104 12441.35 -36.40 54853.40 88888.00 2012-04-13 07:38:37.000 104 12441.27 -36.42 54853.40 88888.00 2012-04-13 07:38:37.125 104 12441.12 -36.40 54853.40 88888.00 2012-04-13 07:38:37.250 104 12441.00 -36.38 54853.35 88888.00 2012-04-13 07:38:37.375 104 12440.90 -36.35 54853.35 88888.00 2012-04-13 07:38:37.500 104 12440.80 -36.38 54853.38 88888.00 2012-04-13 07:38:37.625 104 12440.73 -36.42 54853.35 88888.00 2012-04-13 07:38:37.750 104 12440.58 -36.42 54853.30 88888.00 2012-04-13 07:38:37.875 104 12440.52 -36.45 54853.30 88888.00 2012-04-13 07:38:38.000 104 12440.40 -36.45 54853.30 88888.00 2012-04-13 07:38:38.125 104 12440.35 -36.48 54853.30 88888.00 2012-04-13 07:38:38.250 104 12440.23 -36.55 54853.25 88888.00 2012-04-13 07:38:38.375 104 12440.08 -36.58 54853.25 88888.00 2012-04-13 07:38:38.500 104 12439.98 -36.60 54853.25 88888.00 2012-04-13 07:38:38.625 104 12439.92 -36.62 54853.25 88888.00 2012-04-13 07:38:38.750 104 12439.83 -36.70 54853.20 88888.00 2012-04-13 07:38:38.875 104 12439.70 -36.75 54853.20 88888.00 2012-04-13 07:38:39.000 104 12439.70 -36.80 54853.20 88888.00 2012-04-13 07:38:39.125 104 12439.67 -36.85 54853.20 88888.00 2012-04-13 07:38:39.250 104 12439.60 -36.95 54853.18 88888.00 2012-04-13 07:38:39.375 104 12439.58 -36.98 54853.20 88888.00 2012-04-13 07:38:39.500 104 12439.42 -37.02 54853.22 88888.00 2012-04-13 07:38:39.625 104 12439.33 -37.10 54853.20 88888.00 2012-04-13 07:38:39.750 104 12439.27 -37.23 54853.18 88888.00 2012-04-13 07:38:39.875 104 12439.23 -37.30 54853.18 88888.00 2012-04-13 07:38:40.000 104 12439.20 -37.40 54853.15 88888.00 2012-04-13 07:38:40.125 104 12439.10 -37.52 54853.15 88888.00 2012-04-13 07:38:40.250 104 12439.02 -37.62 54853.15 88888.00 2012-04-13 07:38:40.375 104 12439.02 -37.70 54853.15 88888.00 2012-04-13 07:38:40.500 104 12439.08 -37.80 54853.15 88888.00 2012-04-13 07:38:40.625 104 12439.02 -37.88 54853.10 88888.00 2012-04-13 07:38:40.750 104 12438.98 -37.98 54853.10 88888.00 2012-04-13 07:38:40.875 104 12438.98 -38.10 54853.10 88888.00 2012-04-13 07:38:41.000 104 12438.95 -38.23 54853.05 88888.00 2012-04-13 07:38:41.125 104 12438.95 -38.33 54853.03 88888.00 2012-04-13 07:38:41.250 104 12438.98 -38.40 54853.03 88888.00 2012-04-13 07:38:41.375 104 12439.00 -38.48 54852.97 88888.00 2012-04-13 07:38:41.500 104 12438.98 -38.62 54853.00 88888.00 2012-04-13 07:38:41.625 104 12438.98 -38.77 54852.97 88888.00 2012-04-13 07:38:41.750 104 12438.88 -38.88 54852.95 88888.00 2012-04-13 07:38:41.875 104 12438.88 -38.98 54852.93 88888.00 2012-04-13 07:38:42.000 104 12438.95 -39.05 54852.90 88888.00 2012-04-13 07:38:42.125 104 12439.00 -39.15 54852.88 88888.00 2012-04-13 07:38:42.250 104 12438.92 -39.25 54852.85 88888.00 2012-04-13 07:38:42.375 104 12438.98 -39.30 54852.82 88888.00 2012-04-13 07:38:42.500 104 12439.02 -39.40 54852.78 88888.00 2012-04-13 07:38:42.625 104 12439.02 -39.50 54852.75 88888.00 2012-04-13 07:38:42.750 104 12439.10 -39.55 54852.75 88888.00 2012-04-13 07:38:42.875 104 12439.05 -39.62 54852.70 88888.00 2012-04-13 07:38:43.000 104 12439.02 -39.70 54852.68 88888.00 2012-04-13 07:38:43.125 104 12439.02 -39.75 54852.65 88888.00 2012-04-13 07:38:43.250 104 12439.12 -39.85 54852.60 88888.00 2012-04-13 07:38:43.375 104 12439.20 -39.88 54852.55 88888.00 2012-04-13 07:38:43.500 104 12439.17 -39.92 54852.53 88888.00 2012-04-13 07:38:43.625 104 12439.12 -39.98 54852.50 88888.00 2012-04-13 07:38:43.750 104 12439.12 -40.02 54852.45 88888.00 2012-04-13 07:38:43.875 104 12439.12 -40.08 54852.43 88888.00 2012-04-13 07:38:44.000 104 12439.05 -40.12 54852.38 88888.00 2012-04-13 07:38:44.125 104 12438.98 -40.12 54852.38 88888.00 2012-04-13 07:38:44.250 104 12439.00 -40.17 54852.32 88888.00 2012-04-13 07:38:44.375 104 12438.92 -40.17 54852.30 88888.00 2012-04-13 07:38:44.500 104 12438.92 -40.17 54852.25 88888.00 2012-04-13 07:38:44.625 104 12438.88 -40.23 54852.22 88888.00 2012-04-13 07:38:44.750 104 12438.90 -40.20 54852.20 88888.00 2012-04-13 07:38:44.875 104 12438.90 -40.23 54852.15 88888.00 2012-04-13 07:38:45.000 104 12438.95 -40.20 54852.10 88888.00 2012-04-13 07:38:45.125 104 12438.95 -40.17 54852.05 88888.00 2012-04-13 07:38:45.250 104 12438.90 -40.12 54852.03 88888.00 2012-04-13 07:38:45.375 104 12438.90 -40.10 54852.00 88888.00 2012-04-13 07:38:45.500 104 12438.92 -40.10 54851.97 88888.00 2012-04-13 07:38:45.625 104 12439.00 -40.02 54851.95 88888.00 2012-04-13 07:38:45.750 104 12439.05 -39.98 54851.93 88888.00 2012-04-13 07:38:45.875 104 12439.00 -39.92 54851.88 88888.00 2012-04-13 07:38:46.000 104 12439.02 -39.85 54851.82 88888.00 2012-04-13 07:38:46.125 104 12439.05 -39.77 54851.80 88888.00 2012-04-13 07:38:46.250 104 12439.05 -39.77 54851.72 88888.00 2012-04-13 07:38:46.375 104 12439.10 -39.73 54851.72 88888.00 2012-04-13 07:38:46.500 104 12439.15 -39.65 54851.68 88888.00 2012-04-13 07:38:46.625 104 12439.17 -39.60 54851.62 88888.00 2012-04-13 07:38:46.750 104 12439.30 -39.52 54851.60 88888.00 2012-04-13 07:38:46.875 104 12439.30 -39.48 54851.57 88888.00 2012-04-13 07:38:47.000 104 12439.27 -39.42 54851.50 88888.00 2012-04-13 07:38:47.125 104 12439.27 -39.33 54851.47 88888.00 2012-04-13 07:38:47.250 104 12439.35 -39.30 54851.45 88888.00 2012-04-13 07:38:47.375 104 12439.42 -39.27 54851.40 88888.00 2012-04-13 07:38:47.500 104 12439.45 -39.23 54851.38 88888.00 2012-04-13 07:38:47.625 104 12439.50 -39.17 54851.32 88888.00 2012-04-13 07:38:47.750 104 12439.55 -39.12 54851.28 88888.00 2012-04-13 07:38:47.875 104 12439.60 -39.10 54851.20 88888.00 2012-04-13 07:38:48.000 104 12439.62 -39.08 54851.18 88888.00 2012-04-13 07:38:48.125 104 12439.70 -39.05 54851.15 88888.00 2012-04-13 07:38:48.250 104 12439.77 -39.05 54851.07 88888.00 2012-04-13 07:38:48.375 104 12439.83 -39.02 54851.03 88888.00 2012-04-13 07:38:48.500 104 12439.83 -38.98 54851.00 88888.00 2012-04-13 07:38:48.625 104 12439.88 -38.92 54850.97 88888.00 2012-04-13 07:38:48.750 104 12440.00 -38.92 54850.95 88888.00 2012-04-13 07:38:48.875 104 12440.08 -38.92 54850.90 88888.00 2012-04-13 07:38:49.000 104 12440.10 -38.92 54850.85 88888.00 2012-04-13 07:38:49.125 104 12440.17 -38.92 54850.80 88888.00 2012-04-13 07:38:49.250 104 12440.27 -38.90 54850.75 88888.00 2012-04-13 07:38:49.375 104 12440.35 -38.88 54850.78 88888.00 2012-04-13 07:38:49.500 104 12440.33 -38.85 54850.72 88888.00 2012-04-13 07:38:49.625 104 12440.40 -38.83 54850.68 88888.00 2012-04-13 07:38:49.750 104 12440.45 -38.85 54850.62 88888.00 2012-04-13 07:38:49.875 104 12440.42 -38.88 54850.55 88888.00 2012-04-13 07:38:50.000 104 12440.45 -38.83 54850.50 88888.00 2012-04-13 07:38:50.125 104 12440.58 -38.80 54850.50 88888.00 2012-04-13 07:38:50.250 104 12440.75 -38.80 54850.43 88888.00 2012-04-13 07:38:50.375 104 12440.80 -38.80 54850.43 88888.00 2012-04-13 07:38:50.500 104 12440.80 -38.77 54850.43 88888.00 2012-04-13 07:38:50.625 104 12440.85 -38.77 54850.35 88888.00 2012-04-13 07:38:50.750 104 12440.88 -38.77 54850.32 88888.00 2012-04-13 07:38:50.875 104 12440.88 -38.77 54850.30 88888.00 2012-04-13 07:38:51.000 104 12440.88 -38.80 54850.25 88888.00 2012-04-13 07:38:51.125 104 12440.90 -38.77 54850.25 88888.00 2012-04-13 07:38:51.250 104 12440.88 -38.77 54850.22 88888.00 2012-04-13 07:38:51.375 104 12440.90 -38.75 54850.20 88888.00 2012-04-13 07:38:51.500 104 12440.88 -38.75 54850.15 88888.00 2012-04-13 07:38:51.625 104 12440.83 -38.75 54850.10 88888.00 2012-04-13 07:38:51.750 104 12440.83 -38.75 54850.07 88888.00 2012-04-13 07:38:51.875 104 12440.83 -38.75 54850.03 88888.00 2012-04-13 07:38:52.000 104 12440.88 -38.75 54850.00 88888.00 2012-04-13 07:38:52.125 104 12440.95 -38.73 54849.95 88888.00 2012-04-13 07:38:52.250 104 12440.88 -38.70 54849.93 88888.00 2012-04-13 07:38:52.375 104 12440.88 -38.67 54849.90 88888.00 2012-04-13 07:38:52.500 104 12440.88 -38.67 54849.88 88888.00 2012-04-13 07:38:52.625 104 12440.90 -38.65 54849.82 88888.00 2012-04-13 07:38:52.750 104 12440.85 -38.65 54849.78 88888.00 2012-04-13 07:38:52.875 104 12440.77 -38.62 54849.78 88888.00 2012-04-13 07:38:53.000 104 12440.77 -38.60 54849.75 88888.00 2012-04-13 07:38:53.125 104 12440.73 -38.55 54849.68 88888.00 2012-04-13 07:38:53.250 104 12440.77 -38.58 54849.70 88888.00 2012-04-13 07:38:53.375 104 12440.83 -38.55 54849.65 88888.00 2012-04-13 07:38:53.500 104 12440.83 -38.58 54849.62 88888.00 2012-04-13 07:38:53.625 104 12440.80 -38.62 54849.60 88888.00 2012-04-13 07:38:53.750 104 12440.80 -38.67 54849.55 88888.00 2012-04-13 07:38:53.875 104 12440.77 -38.70 54849.50 88888.00 2012-04-13 07:38:54.000 104 12440.83 -38.75 54849.50 88888.00 2012-04-13 07:38:54.125 104 12440.85 -38.80 54849.47 88888.00 2012-04-13 07:38:54.250 104 12440.80 -38.85 54849.43 88888.00 2012-04-13 07:38:54.375 104 12440.77 -38.85 54849.40 88888.00 2012-04-13 07:38:54.500 104 12440.73 -38.85 54849.38 88888.00 2012-04-13 07:38:54.625 104 12440.70 -38.85 54849.38 88888.00 2012-04-13 07:38:54.750 104 12440.77 -38.92 54849.32 88888.00 2012-04-13 07:38:54.875 104 12440.77 -38.98 54849.28 88888.00 2012-04-13 07:38:55.000 104 12440.80 -38.95 54849.28 88888.00 2012-04-13 07:38:55.125 104 12440.83 -38.98 54849.25 88888.00 2012-04-13 07:38:55.250 104 12440.85 -39.02 54849.22 88888.00 2012-04-13 07:38:55.375 104 12440.83 -39.02 54849.15 88888.00 2012-04-13 07:38:55.500 104 12440.83 -39.02 54849.15 88888.00 2012-04-13 07:38:55.625 104 12440.88 -39.02 54849.12 88888.00 2012-04-13 07:38:55.750 104 12440.90 -39.05 54849.10 88888.00 2012-04-13 07:38:55.875 104 12440.90 -39.02 54849.10 88888.00 2012-04-13 07:38:56.000 104 12440.88 -39.05 54849.07 88888.00 2012-04-13 07:38:56.125 104 12440.85 -39.05 54849.03 88888.00 2012-04-13 07:38:56.250 104 12440.83 -39.08 54848.95 88888.00 2012-04-13 07:38:56.375 104 12440.85 -39.05 54848.93 88888.00 2012-04-13 07:38:56.500 104 12440.85 -39.02 54848.88 88888.00 2012-04-13 07:38:56.625 104 12440.85 -39.02 54848.82 88888.00 2012-04-13 07:38:56.750 104 12440.83 -39.05 54848.80 88888.00 2012-04-13 07:38:56.875 104 12440.80 -39.05 54848.78 88888.00 2012-04-13 07:38:57.000 104 12440.75 -39.05 54848.72 88888.00 2012-04-13 07:38:57.125 104 12440.80 -39.05 54848.75 88888.00 2012-04-13 07:38:57.250 104 12440.77 -39.08 54848.68 88888.00 2012-04-13 07:38:57.375 104 12440.77 -39.10 54848.65 88888.00 2012-04-13 07:38:57.500 104 12440.77 -39.10 54848.60 88888.00 2012-04-13 07:38:57.625 104 12440.77 -39.12 54848.60 88888.00 2012-04-13 07:38:57.750 104 12440.73 -39.12 54848.53 88888.00 2012-04-13 07:38:57.875 104 12440.73 -39.17 54848.50 88888.00 2012-04-13 07:38:58.000 104 12440.73 -39.15 54848.45 88888.00 2012-04-13 07:38:58.125 104 12440.67 -39.17 54848.47 88888.00 2012-04-13 07:38:58.250 104 12440.58 -39.17 54848.43 88888.00 2012-04-13 07:38:58.375 104 12440.55 -39.23 54848.40 88888.00 2012-04-13 07:38:58.500 104 12440.58 -39.25 54848.38 88888.00 2012-04-13 07:38:58.625 104 12440.52 -39.27 54848.35 88888.00 2012-04-13 07:38:58.750 104 12440.50 -39.30 54848.35 88888.00 2012-04-13 07:38:58.875 104 12440.45 -39.35 54848.28 88888.00 2012-04-13 07:38:59.000 104 12440.40 -39.42 54848.22 88888.00 2012-04-13 07:38:59.125 104 12440.38 -39.48 54848.20 88888.00 2012-04-13 07:38:59.250 104 12440.27 -39.45 54848.18 88888.00 2012-04-13 07:38:59.375 104 12440.30 -39.45 54848.15 88888.00 2012-04-13 07:38:59.500 104 12440.33 -39.50 54848.12 88888.00 2012-04-13 07:38:59.625 104 12440.20 -39.58 54848.07 88888.00 2012-04-13 07:38:59.750 104 12440.12 -39.62 54848.07 88888.00 2012-04-13 07:38:59.875 104 12440.05 -39.62 54848.03 88888.00 2012-04-13 07:39:00.000 104 12440.02 -39.67 54848.00 88888.00 2012-04-13 07:39:00.125 104 12440.00 -39.70 54847.97 88888.00 2012-04-13 07:39:00.250 104 12439.92 -39.77 54847.97 88888.00 2012-04-13 07:39:00.375 104 12439.85 -39.80 54847.93 88888.00 2012-04-13 07:39:00.500 104 12439.77 -39.80 54847.90 88888.00 2012-04-13 07:39:00.625 104 12439.67 -39.83 54847.85 88888.00 2012-04-13 07:39:00.750 104 12439.62 -39.83 54847.82 88888.00 2012-04-13 07:39:00.875 104 12439.62 -39.85 54847.80 88888.00 2012-04-13 07:39:01.000 104 12439.67 -39.83 54847.75 88888.00 2012-04-13 07:39:01.125 104 12439.65 -39.83 54847.72 88888.00 2012-04-13 07:39:01.250 104 12439.52 -39.88 54847.72 88888.00 2012-04-13 07:39:01.375 104 12439.45 -39.90 54847.72 88888.00 2012-04-13 07:39:01.500 104 12439.40 -39.90 54847.72 88888.00 2012-04-13 07:39:01.625 104 12439.38 -39.88 54847.68 88888.00 2012-04-13 07:39:01.750 104 12439.35 -39.90 54847.60 88888.00 2012-04-13 07:39:01.875 104 12439.33 -39.92 54847.57 88888.00 2012-04-13 07:39:02.000 104 12439.23 -39.95 54847.53 88888.00 2012-04-13 07:39:02.125 104 12439.20 -39.95 54847.50 88888.00 2012-04-13 07:39:02.250 104 12439.15 -39.95 54847.47 88888.00 2012-04-13 07:39:02.375 104 12439.12 -39.95 54847.40 88888.00 2012-04-13 07:39:02.500 104 12439.10 -39.92 54847.35 88888.00 2012-04-13 07:39:02.625 104 12439.05 -39.95 54847.30 88888.00 2012-04-13 07:39:02.750 104 12439.10 -39.92 54847.30 88888.00 2012-04-13 07:39:02.875 104 12439.08 -39.92 54847.28 88888.00 2012-04-13 07:39:03.000 104 12439.08 -39.95 54847.25 88888.00 2012-04-13 07:39:03.125 104 12439.00 -39.95 54847.20 88888.00 2012-04-13 07:39:03.250 104 12438.95 -39.92 54847.18 88888.00 2012-04-13 07:39:03.375 104 12438.98 -39.90 54847.18 88888.00 2012-04-13 07:39:03.500 104 12438.92 -39.92 54847.12 88888.00 2012-04-13 07:39:03.625 104 12438.92 -39.92 54847.10 88888.00 2012-04-13 07:39:03.750 104 12438.90 -39.85 54847.07 88888.00 2012-04-13 07:39:03.875 104 12438.83 -39.88 54847.03 88888.00 2012-04-13 07:39:04.000 104 12438.80 -39.90 54846.97 88888.00 2012-04-13 07:39:04.125 104 12438.80 -39.83 54846.95 88888.00 2012-04-13 07:39:04.250 104 12438.83 -39.80 54846.90 88888.00 2012-04-13 07:39:04.375 104 12438.80 -39.80 54846.85 88888.00 2012-04-13 07:39:04.500 104 12438.77 -39.75 54846.82 88888.00 2012-04-13 07:39:04.625 104 12438.85 -39.73 54846.78 88888.00 2012-04-13 07:39:04.750 104 12438.80 -39.75 54846.75 88888.00 2012-04-13 07:39:04.875 104 12438.80 -39.70 54846.72 88888.00 2012-04-13 07:39:05.000 104 12438.83 -39.65 54846.70 88888.00 2012-04-13 07:39:05.125 104 12438.80 -39.58 54846.65 88888.00 2012-04-13 07:39:05.250 104 12438.80 -39.58 54846.62 88888.00 2012-04-13 07:39:05.375 104 12438.88 -39.55 54846.60 88888.00 2012-04-13 07:39:05.500 104 12438.90 -39.50 54846.55 88888.00 2012-04-13 07:39:05.625 104 12438.95 -39.48 54846.53 88888.00 2012-04-13 07:39:05.750 104 12438.92 -39.42 54846.50 88888.00 2012-04-13 07:39:05.875 104 12438.88 -39.38 54846.45 88888.00 2012-04-13 07:39:06.000 104 12438.88 -39.33 54846.38 88888.00 2012-04-13 07:39:06.125 104 12438.90 -39.30 54846.38 88888.00 2012-04-13 07:39:06.250 104 12438.88 -39.27 54846.32 88888.00 2012-04-13 07:39:06.375 104 12438.83 -39.25 54846.25 88888.00 2012-04-13 07:39:06.500 104 12438.83 -39.23 54846.22 88888.00 2012-04-13 07:39:06.625 104 12438.85 -39.23 54846.18 88888.00 2012-04-13 07:39:06.750 104 12438.83 -39.17 54846.15 88888.00 2012-04-13 07:39:06.875 104 12438.80 -39.15 54846.07 88888.00 2012-04-13 07:39:07.000 104 12438.77 -39.12 54846.05 88888.00 2012-04-13 07:39:07.125 104 12438.75 -39.10 54846.00 88888.00 2012-04-13 07:39:07.250 104 12438.70 -39.12 54846.00 88888.00 2012-04-13 07:39:07.375 104 12438.77 -39.08 54845.97 88888.00 2012-04-13 07:39:07.500 104 12438.70 -39.10 54845.93 88888.00 2012-04-13 07:39:07.625 104 12438.62 -39.12 54845.90 88888.00 2012-04-13 07:39:07.750 104 12438.55 -39.12 54845.85 88888.00 2012-04-13 07:39:07.875 104 12438.50 -39.12 54845.82 88888.00 2012-04-13 07:39:08.000 104 12438.48 -39.17 54845.78 88888.00 2012-04-13 07:39:08.125 104 12438.50 -39.20 54845.75 88888.00 2012-04-13 07:39:08.250 104 12438.48 -39.23 54845.68 88888.00 2012-04-13 07:39:08.375 104 12438.45 -39.23 54845.68 88888.00 2012-04-13 07:39:08.500 104 12438.35 -39.27 54845.65 88888.00 2012-04-13 07:39:08.625 104 12438.27 -39.38 54845.60 88888.00 2012-04-13 07:39:08.750 104 12438.25 -39.40 54845.57 88888.00 2012-04-13 07:39:08.875 104 12438.27 -39.50 54845.55 88888.00 2012-04-13 07:39:09.000 104 12438.17 -39.60 54845.53 88888.00 2012-04-13 07:39:09.125 104 12438.12 -39.67 54845.50 88888.00 2012-04-13 07:39:09.250 104 12438.05 -39.80 54845.50 88888.00 2012-04-13 07:39:09.375 104 12438.00 -39.88 54845.47 88888.00 2012-04-13 07:39:09.500 104 12437.88 -39.95 54845.43 88888.00 2012-04-13 07:39:09.625 104 12437.80 -40.05 54845.38 88888.00 2012-04-13 07:39:09.750 104 12437.75 -40.15 54845.38 88888.00 2012-04-13 07:39:09.875 104 12437.70 -40.25 54845.35 88888.00 2012-04-13 07:39:10.000 104 12437.62 -40.38 54845.30 88888.00 2012-04-13 07:39:10.125 104 12437.60 -40.45 54845.28 88888.00 2012-04-13 07:39:10.250 104 12437.60 -40.60 54845.22 88888.00 2012-04-13 07:39:10.375 104 12437.55 -40.70 54845.20 88888.00 2012-04-13 07:39:10.500 104 12437.40 -40.77 54845.20 88888.00 2012-04-13 07:39:10.625 104 12437.25 -40.85 54845.18 88888.00 2012-04-13 07:39:10.750 104 12437.17 -40.95 54845.12 88888.00 2012-04-13 07:39:10.875 104 12437.20 -41.05 54845.12 88888.00 2012-04-13 07:39:11.000 104 12437.15 -41.15 54845.10 88888.00 2012-04-13 07:39:11.125 104 12437.10 -41.23 54845.10 88888.00 2012-04-13 07:39:11.250 104 12437.08 -41.33 54845.07 88888.00 2012-04-13 07:39:11.375 104 12437.05 -41.38 54845.05 88888.00 2012-04-13 07:39:11.500 104 12436.88 -41.48 54845.03 88888.00 2012-04-13 07:39:11.625 104 12436.83 -41.52 54845.00 88888.00 2012-04-13 07:39:11.750 104 12436.83 -41.55 54844.95 88888.00 2012-04-13 07:39:11.875 104 12436.77 -41.60 54844.93 88888.00 2012-04-13 07:39:12.000 104 12436.77 -41.67 54844.90 88888.00 2012-04-13 07:39:12.125 104 12436.75 -41.73 54844.90 88888.00 2012-04-13 07:39:12.250 104 12436.77 -41.77 54844.85 88888.00 2012-04-13 07:39:12.375 104 12436.75 -41.83 54844.82 88888.00 2012-04-13 07:39:12.500 104 12436.67 -41.95 54844.80 88888.00 2012-04-13 07:39:12.625 104 12436.67 -42.00 54844.78 88888.00 2012-04-13 07:39:12.750 104 12436.65 -42.02 54844.75 88888.00 2012-04-13 07:39:12.875 104 12436.65 -42.08 54844.72 88888.00 2012-04-13 07:39:13.000 104 12436.62 -42.15 54844.70 88888.00 2012-04-13 07:39:13.125 104 12436.65 -42.15 54844.68 88888.00 2012-04-13 07:39:13.250 104 12436.65 -42.25 54844.65 88888.00 2012-04-13 07:39:13.375 104 12436.60 -42.25 54844.65 88888.00 2012-04-13 07:39:13.500 104 12436.60 -42.27 54844.55 88888.00 2012-04-13 07:39:13.625 104 12436.58 -42.27 54844.53 88888.00 2012-04-13 07:39:13.750 104 12436.58 -42.33 54844.47 88888.00 2012-04-13 07:39:13.875 104 12436.62 -42.35 54844.45 88888.00 2012-04-13 07:39:14.000 104 12436.62 -42.35 54844.43 88888.00 2012-04-13 07:39:14.125 104 12436.52 -42.35 54844.38 88888.00 2012-04-13 07:39:14.250 104 12436.45 -42.35 54844.35 88888.00 2012-04-13 07:39:14.375 104 12436.45 -42.38 54844.30 88888.00 2012-04-13 07:39:14.500 104 12436.40 -42.40 54844.28 88888.00 2012-04-13 07:39:14.625 104 12436.45 -42.40 54844.22 88888.00 2012-04-13 07:39:14.750 104 12436.38 -42.38 54844.20 88888.00 2012-04-13 07:39:14.875 104 12436.35 -42.38 54844.15 88888.00 2012-04-13 07:39:15.000 104 12436.27 -42.38 54844.07 88888.00 2012-04-13 07:39:15.125 104 12436.20 -42.38 54844.07 88888.00 2012-04-13 07:39:15.250 104 12436.15 -42.35 54844.03 88888.00 2012-04-13 07:39:15.375 104 12436.15 -42.38 54844.00 88888.00 2012-04-13 07:39:15.500 104 12436.12 -42.35 54843.95 88888.00 2012-04-13 07:39:15.625 104 12436.08 -42.38 54843.93 88888.00 2012-04-13 07:39:15.750 104 12436.12 -42.38 54843.90 88888.00 2012-04-13 07:39:15.875 104 12436.15 -42.38 54843.85 88888.00 2012-04-13 07:39:16.000 104 12436.08 -42.35 54843.78 88888.00 2012-04-13 07:39:16.125 104 12436.02 -42.35 54843.72 88888.00 2012-04-13 07:39:16.250 104 12435.88 -42.40 54843.70 88888.00 2012-04-13 07:39:16.375 104 12435.80 -42.40 54843.65 88888.00 2012-04-13 07:39:16.500 104 12435.77 -42.42 54843.60 88888.00 2012-04-13 07:39:16.625 104 12435.75 -42.42 54843.55 88888.00 2012-04-13 07:39:16.750 104 12435.80 -42.45 54843.50 88888.00 2012-04-13 07:39:16.875 104 12435.85 -42.45 54843.47 88888.00 2012-04-13 07:39:17.000 104 12435.77 -42.48 54843.43 88888.00 2012-04-13 07:39:17.125 104 12435.77 -42.50 54843.40 88888.00 2012-04-13 07:39:17.250 104 12435.77 -42.58 54843.35 88888.00 2012-04-13 07:39:17.375 104 12435.80 -42.58 54843.35 88888.00 2012-04-13 07:39:17.500 104 12435.75 -42.60 54843.30 88888.00 2012-04-13 07:39:17.625 104 12435.75 -42.62 54843.25 88888.00 2012-04-13 07:39:17.750 104 12435.80 -42.70 54843.20 88888.00 2012-04-13 07:39:17.875 104 12435.77 -42.75 54843.20 88888.00 2012-04-13 07:39:18.000 104 12435.65 -42.83 54843.10 88888.00 2012-04-13 07:39:18.125 104 12435.67 -42.88 54843.10 88888.00 2012-04-13 07:39:18.250 104 12435.67 -42.92 54843.05 88888.00 2012-04-13 07:39:18.375 104 12435.65 -42.98 54843.00 88888.00 2012-04-13 07:39:18.500 104 12435.65 -43.08 54842.95 88888.00 2012-04-13 07:39:18.625 104 12435.65 -43.15 54842.90 88888.00 2012-04-13 07:39:18.750 104 12435.70 -43.23 54842.88 88888.00 2012-04-13 07:39:18.875 104 12435.70 -43.33 54842.82 88888.00 2012-04-13 07:39:19.000 104 12435.73 -43.42 54842.80 88888.00 2012-04-13 07:39:19.125 104 12435.67 -43.50 54842.75 88888.00 2012-04-13 07:39:19.250 104 12435.60 -43.62 54842.75 88888.00 2012-04-13 07:39:19.375 104 12435.62 -43.65 54842.72 88888.00 2012-04-13 07:39:19.500 104 12435.65 -43.73 54842.68 88888.00 2012-04-13 07:39:19.625 104 12435.67 -43.83 54842.60 88888.00 2012-04-13 07:39:19.750 104 12435.67 -43.90 54842.55 88888.00 2012-04-13 07:39:19.875 104 12435.73 -43.95 54842.50 88888.00 2012-04-13 07:39:20.000 104 12435.73 -44.02 54842.45 88888.00 2012-04-13 07:39:20.125 104 12435.70 -44.10 54842.47 88888.00 2012-04-13 07:39:20.250 104 12435.70 -44.17 54842.45 88888.00 2012-04-13 07:39:20.375 104 12435.70 -44.17 54842.43 88888.00 2012-04-13 07:39:20.500 104 12435.67 -44.20 54842.40 88888.00 2012-04-13 07:39:20.625 104 12435.58 -44.20 54842.35 88888.00 2012-04-13 07:39:20.750 104 12435.52 -44.23 54842.28 88888.00 2012-04-13 07:39:20.875 104 12435.48 -44.20 54842.25 88888.00 2012-04-13 07:39:21.000 104 12435.40 -44.20 54842.20 88888.00 2012-04-13 07:39:21.125 104 12435.35 -44.20 54842.20 88888.00 2012-04-13 07:39:21.250 104 12435.25 -44.15 54842.20 88888.00 2012-04-13 07:39:21.375 104 12435.20 -44.12 54842.12 88888.00 2012-04-13 07:39:21.500 104 12435.20 -44.10 54842.10 88888.00 2012-04-13 07:39:21.625 104 12435.15 -44.08 54842.10 88888.00 2012-04-13 07:39:21.750 104 12435.10 -44.05 54842.05 88888.00 2012-04-13 07:39:21.875 104 12434.98 -44.05 54842.00 88888.00 2012-04-13 07:39:22.000 104 12434.88 -44.02 54841.95 88888.00 2012-04-13 07:39:22.125 104 12434.83 -43.98 54841.95 88888.00 2012-04-13 07:39:22.250 104 12434.70 -43.92 54841.93 88888.00 2012-04-13 07:39:22.375 104 12434.65 -43.88 54841.93 88888.00 2012-04-13 07:39:22.500 104 12434.58 -43.85 54841.88 88888.00 2012-04-13 07:39:22.625 104 12434.52 -43.85 54841.85 88888.00 2012-04-13 07:39:22.750 104 12434.48 -43.85 54841.80 88888.00 2012-04-13 07:39:22.875 104 12434.42 -43.83 54841.78 88888.00 2012-04-13 07:39:23.000 104 12434.42 -43.77 54841.70 88888.00 2012-04-13 07:39:23.125 104 12434.45 -43.75 54841.70 88888.00 2012-04-13 07:39:23.250 104 12434.40 -43.77 54841.65 88888.00 2012-04-13 07:39:23.375 104 12434.33 -43.75 54841.60 88888.00 2012-04-13 07:39:23.500 104 12434.30 -43.73 54841.60 88888.00 2012-04-13 07:39:23.625 104 12434.30 -43.73 54841.55 88888.00 2012-04-13 07:39:23.750 104 12434.27 -43.70 54841.53 88888.00 2012-04-13 07:39:23.875 104 12434.27 -43.70 54841.50 88888.00 2012-04-13 07:39:24.000 104 12434.33 -43.73 54841.45 88888.00 2012-04-13 07:39:24.125 104 12434.33 -43.70 54841.43 88888.00 2012-04-13 07:39:24.250 104 12434.27 -43.73 54841.38 88888.00 2012-04-13 07:39:24.375 104 12434.30 -43.73 54841.30 88888.00 2012-04-13 07:39:24.500 104 12434.30 -43.80 54841.28 88888.00 2012-04-13 07:39:24.625 104 12434.35 -43.83 54841.25 88888.00 2012-04-13 07:39:24.750 104 12434.35 -43.83 54841.20 88888.00 2012-04-13 07:39:24.875 104 12434.33 -43.85 54841.18 88888.00 2012-04-13 07:39:25.000 104 12434.35 -43.85 54841.10 88888.00 2012-04-13 07:39:25.125 104 12434.40 -43.88 54841.10 88888.00 2012-04-13 07:39:25.250 104 12434.40 -43.92 54841.05 88888.00 2012-04-13 07:39:25.375 104 12434.40 -43.90 54841.05 88888.00 2012-04-13 07:39:25.500 104 12434.45 -43.92 54841.00 88888.00 2012-04-13 07:39:25.625 104 12434.42 -43.98 54840.95 88888.00 2012-04-13 07:39:25.750 104 12434.42 -44.00 54840.93 88888.00 2012-04-13 07:39:25.875 104 12434.42 -44.00 54840.88 88888.00 2012-04-13 07:39:26.000 104 12434.42 -44.00 54840.85 88888.00 2012-04-13 07:39:26.125 104 12434.42 -44.00 54840.85 88888.00 2012-04-13 07:39:26.250 104 12434.50 -44.02 54840.78 88888.00 2012-04-13 07:39:26.375 104 12434.50 -44.02 54840.72 88888.00 2012-04-13 07:39:26.500 104 12434.48 -44.02 54840.72 88888.00 2012-04-13 07:39:26.625 104 12434.55 -44.00 54840.70 88888.00 2012-04-13 07:39:26.750 104 12434.55 -44.02 54840.68 88888.00 2012-04-13 07:39:26.875 104 12434.52 -44.00 54840.65 88888.00 2012-04-13 07:39:27.000 104 12434.55 -43.98 54840.57 88888.00 2012-04-13 07:39:27.125 104 12434.65 -43.92 54840.55 88888.00 2012-04-13 07:39:27.250 104 12434.62 -43.95 54840.47 88888.00 2012-04-13 07:39:27.375 104 12434.70 -43.90 54840.47 88888.00 2012-04-13 07:39:27.500 104 12434.70 -43.88 54840.45 88888.00 2012-04-13 07:39:27.625 104 12434.67 -43.90 54840.38 88888.00 2012-04-13 07:39:27.750 104 12434.67 -43.92 54840.30 88888.00 2012-04-13 07:39:27.875 104 12434.73 -43.92 54840.28 88888.00 2012-04-13 07:39:28.000 104 12434.80 -43.90 54840.20 88888.00 2012-04-13 07:39:28.125 104 12434.80 -43.92 54840.18 88888.00 2012-04-13 07:39:28.250 104 12434.85 -43.95 54840.12 88888.00 2012-04-13 07:39:28.375 104 12434.90 -43.95 54840.10 88888.00 2012-04-13 07:39:28.500 104 12434.90 -43.98 54840.05 88888.00 2012-04-13 07:39:28.625 104 12434.95 -43.98 54840.03 88888.00 2012-04-13 07:39:28.750 104 12434.98 -44.00 54840.00 88888.00 2012-04-13 07:39:28.875 104 12435.05 -44.05 54839.97 88888.00 2012-04-13 07:39:29.000 104 12435.12 -44.05 54839.93 88888.00 2012-04-13 07:39:29.125 104 12435.17 -44.10 54839.90 88888.00 2012-04-13 07:39:29.250 104 12435.20 -44.17 54839.82 88888.00 2012-04-13 07:39:29.375 104 12435.27 -44.17 54839.80 88888.00 2012-04-13 07:39:29.500 104 12435.27 -44.23 54839.75 88888.00 2012-04-13 07:39:29.625 104 12435.25 -44.27 54839.72 88888.00 2012-04-13 07:39:29.750 104 12435.33 -44.30 54839.68 88888.00 2012-04-13 07:39:29.875 104 12435.38 -44.35 54839.62 88888.00 2012-04-13 07:39:30.000 104 12435.38 -44.42 54839.60 88888.00 2012-04-13 07:39:30.125 104 12435.38 -44.48 54839.57 88888.00 2012-04-13 07:39:30.250 104 12435.40 -44.52 54839.55 88888.00 2012-04-13 07:39:30.375 104 12435.45 -44.60 54839.50 88888.00 2012-04-13 07:39:30.500 104 12435.50 -44.65 54839.50 88888.00 2012-04-13 07:39:30.625 104 12435.50 -44.67 54839.45 88888.00 2012-04-13 07:39:30.750 104 12435.52 -44.73 54839.40 88888.00 2012-04-13 07:39:30.875 104 12435.52 -44.75 54839.32 88888.00 2012-04-13 07:39:31.000 104 12435.50 -44.80 54839.30 88888.00 2012-04-13 07:39:31.125 104 12435.52 -44.83 54839.28 88888.00 2012-04-13 07:39:31.250 104 12435.52 -44.95 54839.22 88888.00 2012-04-13 07:39:31.375 104 12435.58 -45.00 54839.18 88888.00 2012-04-13 07:39:31.500 104 12435.58 -45.00 54839.15 88888.00 2012-04-13 07:39:31.625 104 12435.58 -45.02 54839.12 88888.00 2012-04-13 07:39:31.750 104 12435.52 -45.08 54839.10 88888.00 2012-04-13 07:39:31.875 104 12435.52 -45.10 54839.10 88888.00 2012-04-13 07:39:32.000 104 12435.52 -45.15 54839.05 88888.00 2012-04-13 07:39:32.125 104 12435.50 -45.20 54839.05 88888.00 2012-04-13 07:39:32.250 104 12435.40 -45.27 54839.00 88888.00 2012-04-13 07:39:32.375 104 12435.40 -45.30 54838.97 88888.00 2012-04-13 07:39:32.500 104 12435.38 -45.35 54838.95 88888.00 2012-04-13 07:39:32.625 104 12435.45 -45.40 54838.93 88888.00 2012-04-13 07:39:32.750 104 12435.45 -45.42 54838.90 88888.00 2012-04-13 07:39:32.875 104 12435.40 -45.48 54838.88 88888.00 2012-04-13 07:39:33.000 104 12435.45 -45.50 54838.80 88888.00 2012-04-13 07:39:33.125 104 12435.50 -45.60 54838.80 88888.00 2012-04-13 07:39:33.250 104 12435.48 -45.65 54838.75 88888.00 2012-04-13 07:39:33.375 104 12435.45 -45.67 54838.70 88888.00 2012-04-13 07:39:33.500 104 12435.50 -45.67 54838.70 88888.00 2012-04-13 07:39:33.625 104 12435.60 -45.70 54838.70 88888.00 2012-04-13 07:39:33.750 104 12435.58 -45.70 54838.68 88888.00 2012-04-13 07:39:33.875 104 12435.52 -45.75 54838.62 88888.00 2012-04-13 07:39:34.000 104 12435.52 -45.75 54838.60 88888.00 2012-04-13 07:39:34.125 104 12435.58 -45.77 54838.60 88888.00 2012-04-13 07:39:34.250 104 12435.58 -45.80 54838.53 88888.00 2012-04-13 07:39:34.375 104 12435.62 -45.80 54838.50 88888.00 2012-04-13 07:39:34.500 104 12435.58 -45.83 54838.47 88888.00 2012-04-13 07:39:34.625 104 12435.62 -45.83 54838.45 88888.00 2012-04-13 07:39:34.750 104 12435.73 -45.80 54838.43 88888.00 2012-04-13 07:39:34.875 104 12435.73 -45.80 54838.38 88888.00 2012-04-13 07:39:35.000 104 12435.75 -45.77 54838.32 88888.00 2012-04-13 07:39:35.125 104 12435.77 -45.73 54838.30 88888.00 2012-04-13 07:39:35.250 104 12435.80 -45.67 54838.25 88888.00 2012-04-13 07:39:35.375 104 12435.77 -45.62 54838.20 88888.00 2012-04-13 07:39:35.500 104 12435.70 -45.58 54838.20 88888.00 2012-04-13 07:39:35.625 104 12435.75 -45.55 54838.12 88888.00 2012-04-13 07:39:35.750 104 12435.77 -45.50 54838.10 88888.00 2012-04-13 07:39:35.875 104 12435.85 -45.40 54838.05 88888.00 2012-04-13 07:39:36.000 104 12435.90 -45.35 54837.97 88888.00 2012-04-13 07:39:36.125 104 12435.85 -45.27 54837.95 88888.00 2012-04-13 07:39:36.250 104 12435.80 -45.20 54837.95 88888.00 2012-04-13 07:39:36.375 104 12435.83 -45.10 54837.90 88888.00 2012-04-13 07:39:36.500 104 12435.85 -45.00 54837.85 88888.00 2012-04-13 07:39:36.625 104 12435.85 -44.95 54837.78 88888.00 2012-04-13 07:39:36.750 104 12435.88 -44.88 54837.70 88888.00 2012-04-13 07:39:36.875 104 12435.90 -44.80 54837.68 88888.00 2012-04-13 07:39:37.000 104 12435.90 -44.73 54837.65 88888.00 2012-04-13 07:39:37.125 104 12435.95 -44.67 54837.62 88888.00 2012-04-13 07:39:37.250 104 12435.92 -44.62 54837.57 88888.00 2012-04-13 07:39:37.375 104 12435.92 -44.60 54837.53 88888.00 2012-04-13 07:39:37.500 104 12435.88 -44.52 54837.53 88888.00 2012-04-13 07:39:37.625 104 12435.88 -44.50 54837.47 88888.00 2012-04-13 07:39:37.750 104 12435.90 -44.45 54837.43 88888.00 2012-04-13 07:39:37.875 104 12435.90 -44.45 54837.38 88888.00 2012-04-13 07:39:38.000 104 12435.98 -44.45 54837.32 88888.00 2012-04-13 07:39:38.125 104 12435.95 -44.42 54837.28 88888.00 2012-04-13 07:39:38.250 104 12435.90 -44.45 54837.22 88888.00 2012-04-13 07:39:38.375 104 12435.92 -44.42 54837.22 88888.00 2012-04-13 07:39:38.500 104 12436.00 -44.42 54837.18 88888.00 2012-04-13 07:39:38.625 104 12436.08 -44.42 54837.12 88888.00 2012-04-13 07:39:38.750 104 12436.08 -44.45 54837.10 88888.00 2012-04-13 07:39:38.875 104 12436.08 -44.48 54837.05 88888.00 2012-04-13 07:39:39.000 104 12436.10 -44.52 54837.00 88888.00 2012-04-13 07:39:39.125 104 12436.12 -44.55 54837.00 88888.00 2012-04-13 07:39:39.250 104 12436.15 -44.58 54836.95 88888.00 2012-04-13 07:39:39.375 104 12436.15 -44.60 54836.93 88888.00 2012-04-13 07:39:39.500 104 12436.17 -44.60 54836.90 88888.00 2012-04-13 07:39:39.625 104 12436.20 -44.65 54836.88 88888.00 2012-04-13 07:39:39.750 104 12436.23 -44.67 54836.85 88888.00 2012-04-13 07:39:39.875 104 12436.20 -44.73 54836.82 88888.00 2012-04-13 07:39:40.000 104 12436.27 -44.80 54836.80 88888.00 2012-04-13 07:39:40.125 104 12436.25 -44.85 54836.78 88888.00 2012-04-13 07:39:40.250 104 12436.15 -44.88 54836.70 88888.00 2012-04-13 07:39:40.375 104 12436.10 -44.90 54836.68 88888.00 2012-04-13 07:39:40.500 104 12436.12 -44.95 54836.65 88888.00 2012-04-13 07:39:40.625 104 12436.20 -45.02 54836.65 88888.00 2012-04-13 07:39:40.750 104 12436.23 -45.12 54836.60 88888.00 2012-04-13 07:39:40.875 104 12436.17 -45.20 54836.57 88888.00 2012-04-13 07:39:41.000 104 12436.15 -45.25 54836.57 88888.00 2012-04-13 07:39:41.125 104 12436.12 -45.30 54836.55 88888.00 2012-04-13 07:39:41.250 104 12436.05 -45.40 54836.53 88888.00 2012-04-13 07:39:41.375 104 12436.10 -45.42 54836.50 88888.00 2012-04-13 07:39:41.500 104 12436.10 -45.50 54836.50 88888.00 2012-04-13 07:39:41.625 104 12436.08 -45.50 54836.50 88888.00 2012-04-13 07:39:41.750 104 12436.08 -45.58 54836.50 88888.00 2012-04-13 07:39:41.875 104 12436.15 -45.60 54836.45 88888.00 2012-04-13 07:39:42.000 104 12436.12 -45.65 54836.43 88888.00 2012-04-13 07:39:42.125 104 12436.10 -45.70 54836.40 88888.00 2012-04-13 07:39:42.250 104 12436.08 -45.75 54836.38 88888.00 2012-04-13 07:39:42.375 104 12436.12 -45.75 54836.38 88888.00 2012-04-13 07:39:42.500 104 12436.20 -45.77 54836.38 88888.00 2012-04-13 07:39:42.625 104 12436.23 -45.80 54836.35 88888.00 2012-04-13 07:39:42.750 104 12436.23 -45.85 54836.32 88888.00 2012-04-13 07:39:42.875 104 12436.20 -45.88 54836.30 88888.00 2012-04-13 07:39:43.000 104 12436.23 -45.88 54836.28 88888.00 2012-04-13 07:39:43.125 104 12436.27 -45.88 54836.28 88888.00 2012-04-13 07:39:43.250 104 12436.25 -45.90 54836.25 88888.00 2012-04-13 07:39:43.375 104 12436.20 -45.88 54836.25 88888.00 2012-04-13 07:39:43.500 104 12436.20 -45.90 54836.20 88888.00 2012-04-13 07:39:43.625 104 12436.20 -45.90 54836.18 88888.00 2012-04-13 07:39:43.750 104 12436.20 -45.92 54836.15 88888.00 2012-04-13 07:39:43.875 104 12436.25 -45.95 54836.15 88888.00 2012-04-13 07:39:44.000 104 12436.33 -45.92 54836.12 88888.00 2012-04-13 07:39:44.125 104 12436.38 -45.88 54836.12 88888.00 2012-04-13 07:39:44.250 104 12436.33 -45.88 54836.10 88888.00 2012-04-13 07:39:44.375 104 12436.27 -45.80 54836.10 88888.00 2012-04-13 07:39:44.500 104 12436.30 -45.80 54836.07 88888.00 2012-04-13 07:39:44.625 104 12436.35 -45.83 54836.03 88888.00 2012-04-13 07:39:44.750 104 12436.35 -45.83 54836.00 88888.00 2012-04-13 07:39:44.875 104 12436.33 -45.80 54835.97 88888.00 2012-04-13 07:39:45.000 104 12436.25 -45.77 54835.97 88888.00 2012-04-13 07:39:45.125 104 12436.25 -45.75 54835.93 88888.00 2012-04-13 07:39:45.250 104 12436.25 -45.77 54835.93 88888.00 2012-04-13 07:39:45.375 104 12436.27 -45.73 54835.90 88888.00 2012-04-13 07:39:45.500 104 12436.20 -45.70 54835.85 88888.00 2012-04-13 07:39:45.625 104 12436.23 -45.67 54835.88 88888.00 2012-04-13 07:39:45.750 104 12436.17 -45.65 54835.85 88888.00 2012-04-13 07:39:45.875 104 12436.12 -45.60 54835.85 88888.00 2012-04-13 07:39:46.000 104 12436.08 -45.58 54835.78 88888.00 2012-04-13 07:39:46.125 104 12436.00 -45.55 54835.75 88888.00 2012-04-13 07:39:46.250 104 12436.00 -45.48 54835.72 88888.00 2012-04-13 07:39:46.375 104 12436.02 -45.45 54835.75 88888.00 2012-04-13 07:39:46.500 104 12435.98 -45.40 54835.70 88888.00 2012-04-13 07:39:46.625 104 12435.92 -45.40 54835.68 88888.00 2012-04-13 07:39:46.750 104 12435.92 -45.38 54835.62 88888.00 2012-04-13 07:39:46.875 104 12435.83 -45.38 54835.62 88888.00 2012-04-13 07:39:47.000 104 12435.67 -45.38 54835.62 88888.00 2012-04-13 07:39:47.125 104 12435.62 -45.35 54835.62 88888.00 2012-04-13 07:39:47.250 104 12435.58 -45.38 54835.57 88888.00 2012-04-13 07:39:47.375 104 12435.52 -45.35 54835.57 88888.00 2012-04-13 07:39:47.500 104 12435.50 -45.40 54835.55 88888.00 2012-04-13 07:39:47.625 104 12435.50 -45.42 54835.55 88888.00 2012-04-13 07:39:47.750 104 12435.50 -45.42 54835.53 88888.00 2012-04-13 07:39:47.875 104 12435.50 -45.45 54835.47 88888.00 2012-04-13 07:39:48.000 104 12435.50 -45.48 54835.45 88888.00 2012-04-13 07:39:48.125 104 12435.40 -45.52 54835.45 88888.00 2012-04-13 07:39:48.250 104 12435.33 -45.60 54835.45 88888.00 2012-04-13 07:39:48.375 104 12435.33 -45.60 54835.43 88888.00 2012-04-13 07:39:48.500 104 12435.27 -45.62 54835.43 88888.00 2012-04-13 07:39:48.625 104 12435.23 -45.67 54835.43 88888.00 2012-04-13 07:39:48.750 104 12435.25 -45.75 54835.40 88888.00 2012-04-13 07:39:48.875 104 12435.23 -45.83 54835.40 88888.00 2012-04-13 07:39:49.000 104 12435.23 -45.90 54835.35 88888.00 2012-04-13 07:39:49.125 104 12435.25 -45.95 54835.35 88888.00 2012-04-13 07:39:49.250 104 12435.27 -46.02 54835.32 88888.00 2012-04-13 07:39:49.375 104 12435.27 -46.08 54835.30 88888.00 2012-04-13 07:39:49.500 104 12435.27 -46.15 54835.30 88888.00 2012-04-13 07:39:49.625 104 12435.23 -46.20 54835.28 88888.00 2012-04-13 07:39:49.750 104 12435.25 -46.25 54835.22 88888.00 2012-04-13 07:39:49.875 104 12435.23 -46.33 54835.22 88888.00 2012-04-13 07:39:50.000 104 12435.20 -46.38 54835.20 88888.00 2012-04-13 07:39:50.125 104 12435.20 -46.45 54835.20 88888.00 2012-04-13 07:39:50.250 104 12435.23 -46.50 54835.15 88888.00 2012-04-13 07:39:50.375 104 12435.25 -46.55 54835.10 88888.00 2012-04-13 07:39:50.500 104 12435.33 -46.58 54835.10 88888.00 2012-04-13 07:39:50.625 104 12435.42 -46.60 54835.10 88888.00 2012-04-13 07:39:50.750 104 12435.40 -46.70 54835.07 88888.00 2012-04-13 07:39:50.875 104 12435.38 -46.77 54835.00 88888.00 2012-04-13 07:39:51.000 104 12435.40 -46.80 54834.97 88888.00 2012-04-13 07:39:51.125 104 12435.48 -46.83 54834.95 88888.00 2012-04-13 07:39:51.250 104 12435.40 -46.88 54834.93 88888.00 2012-04-13 07:39:51.375 104 12435.40 -46.95 54834.90 88888.00 2012-04-13 07:39:51.500 104 12435.35 -47.02 54834.88 88888.00 2012-04-13 07:39:51.625 104 12435.38 -47.02 54834.88 88888.00 2012-04-13 07:39:51.750 104 12435.40 -47.08 54834.85 88888.00 2012-04-13 07:39:51.875 104 12435.42 -47.10 54834.85 88888.00 2012-04-13 07:39:52.000 104 12435.40 -47.12 54834.82 88888.00 2012-04-13 07:39:52.125 104 12435.35 -47.17 54834.80 88888.00 2012-04-13 07:39:52.250 104 12435.25 -47.20 54834.78 88888.00 2012-04-13 07:39:52.375 104 12435.25 -47.20 54834.72 88888.00 2012-04-13 07:39:52.500 104 12435.25 -47.20 54834.72 88888.00 2012-04-13 07:39:52.625 104 12435.25 -47.20 54834.72 88888.00 2012-04-13 07:39:52.750 104 12435.20 -47.20 54834.72 88888.00 2012-04-13 07:39:52.875 104 12435.17 -47.23 54834.68 88888.00 2012-04-13 07:39:53.000 104 12435.08 -47.25 54834.62 88888.00 2012-04-13 07:39:53.125 104 12435.02 -47.27 54834.60 88888.00 2012-04-13 07:39:53.250 104 12434.92 -47.27 54834.60 88888.00 2012-04-13 07:39:53.375 104 12434.90 -47.20 54834.57 88888.00 2012-04-13 07:39:53.500 104 12434.80 -47.20 54834.57 88888.00 2012-04-13 07:39:53.625 104 12434.65 -47.25 54834.57 88888.00 2012-04-13 07:39:53.750 104 12434.55 -47.27 54834.55 88888.00 2012-04-13 07:39:53.875 104 12434.50 -47.30 54834.53 88888.00 2012-04-13 07:39:54.000 104 12434.42 -47.30 54834.47 88888.00 2012-04-13 07:39:54.125 104 12434.38 -47.35 54834.47 88888.00 2012-04-13 07:39:54.250 104 12434.27 -47.40 54834.47 88888.00 2012-04-13 07:39:54.375 104 12434.20 -47.40 54834.47 88888.00 2012-04-13 07:39:54.500 104 12434.05 -47.48 54834.45 88888.00 2012-04-13 07:39:54.625 104 12434.00 -47.55 54834.45 88888.00 2012-04-13 07:39:54.750 104 12433.90 -47.58 54834.43 88888.00 2012-04-13 07:39:54.875 104 12433.80 -47.62 54834.43 88888.00 2012-04-13 07:39:55.000 104 12433.75 -47.73 54834.38 88888.00 2012-04-13 07:39:55.125 104 12433.67 -47.80 54834.40 88888.00 2012-04-13 07:39:55.250 104 12433.55 -47.88 54834.40 88888.00 2012-04-13 07:39:55.375 104 12433.50 -47.95 54834.40 88888.00 2012-04-13 07:39:55.500 104 12433.50 -48.00 54834.38 88888.00 2012-04-13 07:39:55.625 104 12433.45 -48.08 54834.35 88888.00 2012-04-13 07:39:55.750 104 12433.40 -48.15 54834.32 88888.00 2012-04-13 07:39:55.875 104 12433.35 -48.20 54834.35 88888.00 2012-04-13 07:39:56.000 104 12433.33 -48.27 54834.35 88888.00 2012-04-13 07:39:56.125 104 12433.33 -48.33 54834.30 88888.00 2012-04-13 07:39:56.250 104 12433.25 -48.40 54834.30 88888.00 2012-04-13 07:39:56.375 104 12433.23 -48.40 54834.32 88888.00 2012-04-13 07:39:56.500 104 12433.23 -48.42 54834.30 88888.00 2012-04-13 07:39:56.625 104 12433.17 -48.50 54834.28 88888.00 2012-04-13 07:39:56.750 104 12433.20 -48.50 54834.25 88888.00 2012-04-13 07:39:56.875 104 12433.27 -48.52 54834.25 88888.00 2012-04-13 07:39:57.000 104 12433.38 -48.58 54834.20 88888.00 2012-04-13 07:39:57.125 104 12433.42 -48.62 54834.15 88888.00 2012-04-13 07:39:57.250 104 12433.40 -48.70 54834.15 88888.00 2012-04-13 07:39:57.375 104 12433.50 -48.67 54834.12 88888.00 2012-04-13 07:39:57.500 104 12433.55 -48.73 54834.12 88888.00 2012-04-13 07:39:57.625 104 12433.60 -48.75 54834.07 88888.00 2012-04-13 07:39:57.750 104 12433.62 -48.73 54834.05 88888.00 2012-04-13 07:39:57.875 104 12433.73 -48.73 54834.03 88888.00 2012-04-13 07:39:58.000 104 12433.75 -48.70 54834.03 88888.00 2012-04-13 07:39:58.125 104 12433.73 -48.70 54834.03 88888.00 2012-04-13 07:39:58.250 104 12433.73 -48.77 54833.97 88888.00 2012-04-13 07:39:58.375 104 12433.83 -48.77 54833.95 88888.00 2012-04-13 07:39:58.500 104 12433.90 -48.75 54833.93 88888.00 2012-04-13 07:39:58.625 104 12433.98 -48.75 54833.88 88888.00 2012-04-13 07:39:58.750 104 12434.02 -48.77 54833.82 88888.00 2012-04-13 07:39:58.875 104 12434.10 -48.77 54833.78 88888.00 2012-04-13 07:39:59.000 104 12434.12 -48.77 54833.75 88888.00 2012-04-13 07:39:59.125 104 12434.17 -48.75 54833.72 88888.00 2012-04-13 07:39:59.250 104 12434.17 -48.75 54833.68 88888.00 2012-04-13 07:39:59.375 104 12434.25 -48.75 54833.62 88888.00 2012-04-13 07:39:59.500 104 12434.27 -48.70 54833.62 88888.00 2012-04-13 07:39:59.625 104 12434.33 -48.70 54833.62 88888.00 2012-04-13 07:39:59.750 104 12434.30 -48.70 54833.57 88888.00 2012-04-13 07:39:59.875 104 12434.33 -48.73 54833.53 88888.00 2012-04-13 07:40:00.000 104 12434.40 -48.73 54833.45 88888.00 2012-04-13 07:40:00.125 104 12434.40 -48.70 54833.40 88888.00 2012-04-13 07:40:00.250 104 12434.45 -48.67 54833.38 88888.00 2012-04-13 07:40:00.375 104 12434.42 -48.65 54833.35 88888.00 2012-04-13 07:40:00.500 104 12434.45 -48.65 54833.32 88888.00 2012-04-13 07:40:00.625 104 12434.50 -48.62 54833.30 88888.00 2012-04-13 07:40:00.750 104 12434.45 -48.60 54833.22 88888.00 2012-04-13 07:40:00.875 104 12434.45 -48.60 54833.20 88888.00 2012-04-13 07:40:01.000 104 12434.42 -48.60 54833.12 88888.00 2012-04-13 07:40:01.125 104 12434.40 -48.60 54833.12 88888.00 2012-04-13 07:40:01.250 104 12434.42 -48.58 54833.10 88888.00 2012-04-13 07:40:01.375 104 12434.48 -48.55 54833.07 88888.00 2012-04-13 07:40:01.500 104 12434.50 -48.52 54833.03 88888.00 2012-04-13 07:40:01.625 104 12434.55 -48.50 54832.95 88888.00 2012-04-13 07:40:01.750 104 12434.55 -48.48 54832.93 88888.00 2012-04-13 07:40:01.875 104 12434.45 -48.50 54832.90 88888.00 2012-04-13 07:40:02.000 104 12434.40 -48.50 54832.85 88888.00 2012-04-13 07:40:02.125 104 12434.40 -48.48 54832.82 88888.00 2012-04-13 07:40:02.250 104 12434.35 -48.45 54832.80 88888.00 2012-04-13 07:40:02.375 104 12434.38 -48.45 54832.75 88888.00 2012-04-13 07:40:02.500 104 12434.33 -48.45 54832.72 88888.00 2012-04-13 07:40:02.625 104 12434.20 -48.42 54832.70 88888.00 2012-04-13 07:40:02.750 104 12434.12 -48.40 54832.68 88888.00 2012-04-13 07:40:02.875 104 12434.08 -48.38 54832.62 88888.00 2012-04-13 07:40:03.000 104 12434.10 -48.38 54832.60 88888.00 2012-04-13 07:40:03.125 104 12434.05 -48.38 54832.57 88888.00 2012-04-13 07:40:03.250 104 12433.98 -48.38 54832.53 88888.00 2012-04-13 07:40:03.375 104 12434.00 -48.35 54832.50 88888.00 2012-04-13 07:40:03.500 104 12433.90 -48.33 54832.50 88888.00 2012-04-13 07:40:03.625 104 12433.77 -48.33 54832.45 88888.00 2012-04-13 07:40:03.750 104 12433.67 -48.33 54832.43 88888.00 2012-04-13 07:40:03.875 104 12433.62 -48.35 54832.40 88888.00 2012-04-13 07:40:04.000 104 12433.58 -48.35 54832.38 88888.00 2012-04-13 07:40:04.125 104 12433.50 -48.38 54832.30 88888.00 2012-04-13 07:40:04.250 104 12433.48 -48.40 54832.28 88888.00 2012-04-13 07:40:04.375 104 12433.42 -48.45 54832.28 88888.00 2012-04-13 07:40:04.500 104 12433.38 -48.42 54832.28 88888.00 2012-04-13 07:40:04.625 104 12433.30 -48.45 54832.22 88888.00 2012-04-13 07:40:04.750 104 12433.17 -48.50 54832.20 88888.00 2012-04-13 07:40:04.875 104 12433.05 -48.50 54832.20 88888.00 2012-04-13 07:40:05.000 104 12433.00 -48.55 54832.18 88888.00 2012-04-13 07:40:05.125 104 12432.92 -48.60 54832.18 88888.00 2012-04-13 07:40:05.250 104 12432.88 -48.65 54832.18 88888.00 2012-04-13 07:40:05.375 104 12432.88 -48.67 54832.18 88888.00 2012-04-13 07:40:05.500 104 12432.83 -48.73 54832.12 88888.00 2012-04-13 07:40:05.625 104 12432.77 -48.75 54832.12 88888.00 2012-04-13 07:40:05.750 104 12432.70 -48.77 54832.12 88888.00 2012-04-13 07:40:05.875 104 12432.65 -48.83 54832.10 88888.00 2012-04-13 07:40:06.000 104 12432.62 -48.90 54832.07 88888.00 2012-04-13 07:40:06.125 104 12432.60 -48.92 54832.07 88888.00 2012-04-13 07:40:06.250 104 12432.50 -49.02 54832.07 88888.00 2012-04-13 07:40:06.375 104 12432.48 -49.08 54832.07 88888.00 2012-04-13 07:40:06.500 104 12432.40 -49.20 54832.07 88888.00 2012-04-13 07:40:06.625 104 12432.38 -49.27 54832.05 88888.00 2012-04-13 07:40:06.750 104 12432.33 -49.40 54832.05 88888.00 2012-04-13 07:40:06.875 104 12432.23 -49.48 54832.03 88888.00 2012-04-13 07:40:07.000 104 12432.25 -49.52 54832.00 88888.00 2012-04-13 07:40:07.125 104 12432.20 -49.62 54832.00 88888.00 2012-04-13 07:40:07.250 104 12432.17 -49.80 54831.97 88888.00 2012-04-13 07:40:07.375 104 12432.17 -49.83 54831.97 88888.00 2012-04-13 07:40:07.500 104 12432.17 -49.90 54831.95 88888.00 2012-04-13 07:40:07.625 104 12432.17 -49.95 54831.97 88888.00 2012-04-13 07:40:07.750 104 12432.17 -50.02 54831.95 88888.00 2012-04-13 07:40:07.875 104 12432.23 -50.12 54831.90 88888.00 2012-04-13 07:40:08.000 104 12432.23 -50.20 54831.90 88888.00 2012-04-13 07:40:08.125 104 12432.20 -50.23 54831.88 88888.00 2012-04-13 07:40:08.250 104 12432.20 -50.35 54831.85 88888.00 2012-04-13 07:40:08.375 104 12432.20 -50.35 54831.82 88888.00 2012-04-13 07:40:08.500 104 12432.20 -50.33 54831.80 88888.00 2012-04-13 07:40:08.625 104 12432.27 -50.38 54831.75 88888.00 2012-04-13 07:40:08.750 104 12432.30 -50.38 54831.75 88888.00 2012-04-13 07:40:08.875 104 12432.33 -50.35 54831.72 88888.00 2012-04-13 07:40:09.000 104 12432.35 -50.30 54831.68 88888.00 2012-04-13 07:40:09.125 104 12432.40 -50.23 54831.62 88888.00 2012-04-13 07:40:09.250 104 12432.40 -50.17 54831.60 88888.00 2012-04-13 07:40:09.375 104 12432.40 -50.12 54831.55 88888.00 2012-04-13 07:40:09.500 104 12432.40 -50.08 54831.53 88888.00 2012-04-13 07:40:09.625 104 12432.42 -50.00 54831.47 88888.00 2012-04-13 07:40:09.750 104 12432.48 -49.92 54831.43 88888.00 2012-04-13 07:40:09.875 104 12432.52 -49.85 54831.40 88888.00 2012-04-13 07:40:10.000 104 12432.50 -49.77 54831.32 88888.00 2012-04-13 07:40:10.125 104 12432.45 -49.70 54831.32 88888.00 2012-04-13 07:40:10.250 104 12432.42 -49.60 54831.28 88888.00 2012-04-13 07:40:10.375 104 12432.45 -49.55 54831.22 88888.00 2012-04-13 07:40:10.500 104 12432.45 -49.50 54831.20 88888.00 2012-04-13 07:40:10.625 104 12432.42 -49.42 54831.15 88888.00 2012-04-13 07:40:10.750 104 12432.35 -49.35 54831.12 88888.00 2012-04-13 07:40:10.875 104 12432.23 -49.30 54831.10 88888.00 2012-04-13 07:40:11.000 104 12432.20 -49.25 54831.10 88888.00 2012-04-13 07:40:11.125 104 12432.17 -49.25 54831.05 88888.00 2012-04-13 07:40:11.250 104 12432.12 -49.23 54831.03 88888.00 2012-04-13 07:40:11.375 104 12432.05 -49.17 54831.00 88888.00 2012-04-13 07:40:11.500 104 12432.00 -49.20 54830.97 88888.00 2012-04-13 07:40:11.625 104 12432.00 -49.17 54830.97 88888.00 2012-04-13 07:40:11.750 104 12431.90 -49.17 54830.95 88888.00 2012-04-13 07:40:11.875 104 12431.77 -49.17 54830.95 88888.00 2012-04-13 07:40:12.000 104 12431.70 -49.20 54830.90 88888.00 2012-04-13 07:40:12.125 104 12431.60 -49.23 54830.88 88888.00 2012-04-13 07:40:12.250 104 12431.48 -49.27 54830.85 88888.00 2012-04-13 07:40:12.375 104 12431.42 -49.30 54830.85 88888.00 2012-04-13 07:40:12.500 104 12431.40 -49.33 54830.88 88888.00 2012-04-13 07:40:12.625 104 12431.33 -49.40 54830.82 88888.00 2012-04-13 07:40:12.750 104 12431.23 -49.52 54830.80 88888.00 2012-04-13 07:40:12.875 104 12431.23 -49.60 54830.78 88888.00 2012-04-13 07:40:13.000 104 12431.17 -49.67 54830.78 88888.00 2012-04-13 07:40:13.125 104 12431.12 -49.73 54830.80 88888.00 2012-04-13 07:40:13.250 104 12430.98 -49.90 54830.80 88888.00 2012-04-13 07:40:13.375 104 12430.92 -49.98 54830.78 88888.00 2012-04-13 07:40:13.500 104 12430.98 -50.05 54830.75 88888.00 2012-04-13 07:40:13.625 104 12431.00 -50.17 54830.72 88888.00 2012-04-13 07:40:13.750 104 12430.95 -50.27 54830.72 88888.00 2012-04-13 07:40:13.875 104 12430.85 -50.40 54830.72 88888.00 2012-04-13 07:40:14.000 104 12430.80 -50.50 54830.72 88888.00 2012-04-13 07:40:14.125 104 12430.77 -50.60 54830.72 88888.00 2012-04-13 07:40:14.250 104 12430.75 -50.73 54830.68 88888.00 2012-04-13 07:40:14.375 104 12430.75 -50.80 54830.65 88888.00 2012-04-13 07:40:14.500 104 12430.73 -50.90 54830.65 88888.00 2012-04-13 07:40:14.625 104 12430.70 -51.02 54830.62 88888.00 2012-04-13 07:40:14.750 104 12430.67 -51.15 54830.60 88888.00 2012-04-13 07:40:14.875 104 12430.62 -51.30 54830.57 88888.00 2012-04-13 07:40:15.000 104 12430.58 -51.38 54830.55 88888.00 2012-04-13 07:40:15.125 104 12430.58 -51.52 54830.55 88888.00 2012-04-13 07:40:15.250 104 12430.52 -51.67 54830.55 88888.00 2012-04-13 07:40:15.375 104 12430.45 -51.73 54830.55 88888.00 2012-04-13 07:40:15.500 104 12430.38 -51.88 54830.55 88888.00 2012-04-13 07:40:15.625 104 12430.33 -51.98 54830.50 88888.00 2012-04-13 07:40:15.750 104 12430.27 -52.08 54830.50 88888.00 2012-04-13 07:40:15.875 104 12430.23 -52.20 54830.50 88888.00 2012-04-13 07:40:16.000 104 12430.15 -52.35 54830.45 88888.00 2012-04-13 07:40:16.125 104 12430.05 -52.50 54830.43 88888.00 2012-04-13 07:40:16.250 104 12429.95 -52.70 54830.40 88888.00 2012-04-13 07:40:16.375 104 12429.88 -52.77 54830.40 88888.00 2012-04-13 07:40:16.500 104 12429.85 -52.88 54830.40 88888.00 2012-04-13 07:40:16.625 104 12429.88 -53.02 54830.40 88888.00 2012-04-13 07:40:16.750 104 12429.83 -53.20 54830.38 88888.00 2012-04-13 07:40:16.875 104 12429.80 -53.33 54830.38 88888.00 2012-04-13 07:40:17.000 104 12429.70 -53.45 54830.32 88888.00 2012-04-13 07:40:17.125 104 12429.70 -53.60 54830.30 88888.00 2012-04-13 07:40:17.250 104 12429.67 -53.73 54830.30 88888.00 2012-04-13 07:40:17.375 104 12429.70 -53.80 54830.30 88888.00 2012-04-13 07:40:17.500 104 12429.65 -53.92 54830.25 88888.00 2012-04-13 07:40:17.625 104 12429.58 -54.05 54830.20 88888.00 2012-04-13 07:40:17.750 104 12429.60 -54.17 54830.18 88888.00 2012-04-13 07:40:17.875 104 12429.60 -54.27 54830.15 88888.00 2012-04-13 07:40:18.000 104 12429.65 -54.38 54830.12 88888.00 2012-04-13 07:40:18.125 104 12429.65 -54.45 54830.10 88888.00 2012-04-13 07:40:18.250 104 12429.65 -54.58 54830.07 88888.00 2012-04-13 07:40:18.375 104 12429.67 -54.58 54830.10 88888.00 2012-04-13 07:40:18.500 104 12429.67 -54.65 54830.05 88888.00 2012-04-13 07:40:18.625 104 12429.73 -54.70 54829.97 88888.00 2012-04-13 07:40:18.750 104 12429.70 -54.73 54829.97 88888.00 2012-04-13 07:40:18.875 104 12429.77 -54.75 54829.97 88888.00 2012-04-13 07:40:19.000 104 12429.83 -54.70 54829.93 88888.00 2012-04-13 07:40:19.125 104 12429.90 -54.70 54829.90 88888.00 2012-04-13 07:40:19.250 104 12429.83 -54.67 54829.90 88888.00 2012-04-13 07:40:19.375 104 12429.80 -54.70 54829.82 88888.00 2012-04-13 07:40:19.500 104 12429.88 -54.62 54829.80 88888.00 2012-04-13 07:40:19.625 104 12430.02 -54.55 54829.75 88888.00 2012-04-13 07:40:19.750 104 12430.10 -54.45 54829.78 88888.00 2012-04-13 07:40:19.875 104 12430.12 -54.40 54829.72 88888.00 2012-04-13 07:40:20.000 104 12430.08 -54.35 54829.68 88888.00 2012-04-13 07:40:20.125 104 12430.15 -54.33 54829.68 88888.00 2012-04-13 07:40:20.250 104 12430.20 -54.20 54829.62 88888.00 2012-04-13 07:40:20.375 104 12430.20 -54.12 54829.57 88888.00 2012-04-13 07:40:20.500 104 12430.20 -54.08 54829.53 88888.00 2012-04-13 07:40:20.625 104 12430.17 -54.00 54829.50 88888.00 2012-04-13 07:40:20.750 104 12430.17 -53.92 54829.45 88888.00 2012-04-13 07:40:20.875 104 12430.17 -53.83 54829.43 88888.00 2012-04-13 07:40:21.000 104 12430.20 -53.77 54829.43 88888.00 2012-04-13 07:40:21.125 104 12430.20 -53.73 54829.40 88888.00 2012-04-13 07:40:21.250 104 12430.15 -53.67 54829.38 88888.00 2012-04-13 07:40:21.375 104 12430.10 -53.60 54829.35 88888.00 2012-04-13 07:40:21.500 104 12430.12 -53.55 54829.32 88888.00 2012-04-13 07:40:21.625 104 12430.17 -53.52 54829.28 88888.00 2012-04-13 07:40:21.750 104 12430.17 -53.50 54829.28 88888.00 2012-04-13 07:40:21.875 104 12430.12 -53.48 54829.22 88888.00 2012-04-13 07:40:22.000 104 12430.05 -53.42 54829.20 88888.00 2012-04-13 07:40:22.125 104 12429.98 -53.40 54829.20 88888.00 2012-04-13 07:40:22.250 104 12429.92 -53.40 54829.18 88888.00 2012-04-13 07:40:22.375 104 12429.92 -53.38 54829.15 88888.00 2012-04-13 07:40:22.500 104 12429.98 -53.38 54829.15 88888.00 2012-04-13 07:40:22.625 104 12429.95 -53.40 54829.12 88888.00 2012-04-13 07:40:22.750 104 12429.95 -53.45 54829.10 88888.00 2012-04-13 07:40:22.875 104 12429.95 -53.40 54829.07 88888.00 2012-04-13 07:40:23.000 104 12429.92 -53.40 54829.07 88888.00 2012-04-13 07:40:23.125 104 12429.92 -53.42 54829.05 88888.00 2012-04-13 07:40:23.250 104 12429.92 -53.50 54828.97 88888.00 2012-04-13 07:40:23.375 104 12429.95 -53.55 54828.95 88888.00 2012-04-13 07:40:23.500 104 12429.83 -53.60 54828.95 88888.00 2012-04-13 07:40:23.625 104 12429.80 -53.62 54828.93 88888.00 2012-04-13 07:40:23.750 104 12429.80 -53.70 54828.90 88888.00 2012-04-13 07:40:23.875 104 12429.85 -53.80 54828.88 88888.00 2012-04-13 07:40:24.000 104 12429.88 -53.90 54828.90 88888.00 2012-04-13 07:40:24.125 104 12429.85 -54.00 54828.88 88888.00 2012-04-13 07:40:24.250 104 12429.85 -54.10 54828.85 88888.00 2012-04-13 07:40:24.375 104 12429.85 -54.17 54828.82 88888.00 2012-04-13 07:40:24.500 104 12429.83 -54.25 54828.82 88888.00 2012-04-13 07:40:24.625 104 12429.83 -54.38 54828.80 88888.00 2012-04-13 07:40:24.750 104 12429.75 -54.48 54828.80 88888.00 2012-04-13 07:40:24.875 104 12429.65 -54.60 54828.80 88888.00 2012-04-13 07:40:25.000 104 12429.60 -54.80 54828.75 88888.00 2012-04-13 07:40:25.125 104 12429.58 -54.92 54828.75 88888.00 2012-04-13 07:40:25.250 104 12429.52 -55.08 54828.75 88888.00 2012-04-13 07:40:25.375 104 12429.48 -55.17 54828.72 88888.00 2012-04-13 07:40:25.500 104 12429.45 -55.33 54828.70 88888.00 2012-04-13 07:40:25.625 104 12429.38 -55.45 54828.70 88888.00 2012-04-13 07:40:25.750 104 12429.33 -55.55 54828.70 88888.00 2012-04-13 07:40:25.875 104 12429.30 -55.70 54828.68 88888.00 2012-04-13 07:40:26.000 104 12429.25 -55.80 54828.65 88888.00 2012-04-13 07:40:26.125 104 12429.20 -55.95 54828.65 88888.00 2012-04-13 07:40:26.250 104 12429.20 -56.15 54828.60 88888.00 2012-04-13 07:40:26.375 104 12429.20 -56.25 54828.57 88888.00 2012-04-13 07:40:26.500 104 12429.12 -56.38 54828.55 88888.00 2012-04-13 07:40:26.625 104 12429.05 -56.52 54828.55 88888.00 2012-04-13 07:40:26.750 104 12428.95 -56.60 54828.53 88888.00 2012-04-13 07:40:26.875 104 12428.98 -56.73 54828.50 88888.00 2012-04-13 07:40:27.000 104 12428.95 -56.80 54828.50 88888.00 2012-04-13 07:40:27.125 104 12428.92 -56.90 54828.45 88888.00 2012-04-13 07:40:27.250 104 12428.92 -56.98 54828.43 88888.00 2012-04-13 07:40:27.375 104 12428.95 -57.02 54828.40 88888.00 2012-04-13 07:40:27.500 104 12428.88 -57.10 54828.40 88888.00 2012-04-13 07:40:27.625 104 12428.80 -57.20 54828.38 88888.00 2012-04-13 07:40:27.750 104 12428.77 -57.25 54828.35 88888.00 2012-04-13 07:40:27.875 104 12428.83 -57.35 54828.35 88888.00 2012-04-13 07:40:28.000 104 12428.77 -57.38 54828.30 88888.00 2012-04-13 07:40:28.125 104 12428.70 -57.42 54828.30 88888.00 2012-04-13 07:40:28.250 104 12428.62 -57.48 54828.28 88888.00 2012-04-13 07:40:28.375 104 12428.58 -57.50 54828.25 88888.00 2012-04-13 07:40:28.500 104 12428.55 -57.55 54828.22 88888.00 2012-04-13 07:40:28.625 104 12428.55 -57.58 54828.20 88888.00 2012-04-13 07:40:28.750 104 12428.50 -57.58 54828.15 88888.00 2012-04-13 07:40:28.875 104 12428.48 -57.62 54828.10 88888.00 2012-04-13 07:40:29.000 104 12428.52 -57.67 54828.10 88888.00 2012-04-13 07:40:29.125 104 12428.55 -57.67 54828.07 88888.00 2012-04-13 07:40:29.250 104 12428.55 -57.73 54828.05 88888.00 2012-04-13 07:40:29.375 104 12428.52 -57.70 54828.03 88888.00 2012-04-13 07:40:29.500 104 12428.50 -57.67 54828.00 88888.00 2012-04-13 07:40:29.625 104 12428.55 -57.65 54827.97 88888.00 2012-04-13 07:40:29.750 104 12428.55 -57.65 54827.97 88888.00 2012-04-13 07:40:29.875 104 12428.50 -57.60 54827.95 88888.00 2012-04-13 07:40:30.000 104 12428.45 -57.52 54827.90 88888.00 2012-04-13 07:40:30.125 104 12428.40 -57.50 54827.88 88888.00 2012-04-13 07:40:30.250 104 12428.42 -57.45 54827.80 88888.00 2012-04-13 07:40:30.375 104 12428.50 -57.38 54827.75 88888.00 2012-04-13 07:40:30.500 104 12428.48 -57.27 54827.70 88888.00 2012-04-13 07:40:30.625 104 12428.48 -57.17 54827.68 88888.00 2012-04-13 07:40:30.750 104 12428.50 -57.08 54827.65 88888.00 2012-04-13 07:40:30.875 104 12428.55 -56.98 54827.60 88888.00 2012-04-13 07:40:31.000 104 12428.50 -56.88 54827.55 88888.00 2012-04-13 07:40:31.125 104 12428.42 -56.75 54827.50 88888.00 2012-04-13 07:40:31.250 104 12428.40 -56.67 54827.43 88888.00 2012-04-13 07:40:31.375 104 12428.40 -56.55 54827.40 88888.00 2012-04-13 07:40:31.500 104 12428.30 -56.45 54827.40 88888.00 2012-04-13 07:40:31.625 104 12428.30 -56.33 54827.35 88888.00 2012-04-13 07:40:31.750 104 12428.30 -56.23 54827.30 88888.00 2012-04-13 07:40:31.875 104 12428.23 -56.15 54827.22 88888.00 2012-04-13 07:40:32.000 104 12428.20 -56.05 54827.18 88888.00 2012-04-13 07:40:32.125 104 12428.20 -55.98 54827.15 88888.00 2012-04-13 07:40:32.250 104 12428.20 -55.83 54827.12 88888.00 2012-04-13 07:40:32.375 104 12428.15 -55.75 54827.07 88888.00 2012-04-13 07:40:32.500 104 12428.12 -55.67 54827.03 88888.00 2012-04-13 07:40:32.625 104 12428.15 -55.60 54827.00 88888.00 2012-04-13 07:40:32.750 104 12428.12 -55.50 54826.97 88888.00 2012-04-13 07:40:32.875 104 12428.12 -55.42 54826.90 88888.00 2012-04-13 07:40:33.000 104 12428.08 -55.35 54826.88 88888.00 2012-04-13 07:40:33.125 104 12428.00 -55.33 54826.88 88888.00 2012-04-13 07:40:33.250 104 12427.92 -55.33 54826.80 88888.00 2012-04-13 07:40:33.375 104 12427.92 -55.30 54826.75 88888.00 2012-04-13 07:40:33.500 104 12427.90 -55.30 54826.72 88888.00 2012-04-13 07:40:33.625 104 12427.88 -55.27 54826.72 88888.00 2012-04-13 07:40:33.750 104 12427.90 -55.27 54826.72 88888.00 2012-04-13 07:40:33.875 104 12427.85 -55.33 54826.70 88888.00 2012-04-13 07:40:34.000 104 12427.75 -55.38 54826.68 88888.00 2012-04-13 07:40:34.125 104 12427.65 -55.42 54826.62 88888.00 2012-04-13 07:40:34.250 104 12427.58 -55.52 54826.62 88888.00 2012-04-13 07:40:34.375 104 12427.58 -55.58 54826.60 88888.00 2012-04-13 07:40:34.500 104 12427.58 -55.67 54826.57 88888.00 2012-04-13 07:40:34.625 104 12427.58 -55.75 54826.55 88888.00 2012-04-13 07:40:34.750 104 12427.55 -55.85 54826.55 88888.00 2012-04-13 07:40:34.875 104 12427.50 -55.95 54826.55 88888.00 2012-04-13 07:40:35.000 104 12427.48 -56.10 54826.53 88888.00 2012-04-13 07:40:35.125 104 12427.50 -56.23 54826.47 88888.00 2012-04-13 07:40:35.250 104 12427.55 -56.35 54826.45 88888.00 2012-04-13 07:40:35.375 104 12427.55 -56.40 54826.47 88888.00 2012-04-13 07:40:35.500 104 12427.50 -56.48 54826.47 88888.00 2012-04-13 07:40:35.625 104 12427.50 -56.58 54826.43 88888.00 2012-04-13 07:40:35.750 104 12427.48 -56.70 54826.40 88888.00 2012-04-13 07:40:35.875 104 12427.45 -56.75 54826.38 88888.00 2012-04-13 07:40:36.000 104 12427.48 -56.80 54826.38 88888.00 2012-04-13 07:40:36.125 104 12427.50 -56.88 54826.38 88888.00 2012-04-13 07:40:36.250 104 12427.48 -56.98 54826.35 88888.00 2012-04-13 07:40:36.375 104 12427.60 -57.08 54826.32 88888.00 2012-04-13 07:40:36.500 104 12427.62 -57.12 54826.28 88888.00 2012-04-13 07:40:36.625 104 12427.62 -57.17 54826.28 88888.00 2012-04-13 07:40:36.750 104 12427.65 -57.23 54826.22 88888.00 2012-04-13 07:40:36.875 104 12427.67 -57.27 54826.20 88888.00 2012-04-13 07:40:37.000 104 12427.70 -57.33 54826.15 88888.00 2012-04-13 07:40:37.125 104 12427.67 -57.35 54826.12 88888.00 2012-04-13 07:40:37.250 104 12427.65 -57.42 54826.07 88888.00 2012-04-13 07:40:37.375 104 12427.67 -57.40 54826.07 88888.00 2012-04-13 07:40:37.500 104 12427.77 -57.40 54826.05 88888.00 2012-04-13 07:40:37.625 104 12427.88 -57.42 54826.05 88888.00 2012-04-13 07:40:37.750 104 12427.90 -57.42 54825.97 88888.00 2012-04-13 07:40:37.875 104 12427.92 -57.42 54825.90 88888.00 2012-04-13 07:40:38.000 104 12427.95 -57.45 54825.88 88888.00 2012-04-13 07:40:38.125 104 12427.95 -57.42 54825.85 88888.00 2012-04-13 07:40:38.250 104 12428.00 -57.42 54825.85 88888.00 2012-04-13 07:40:38.375 104 12428.05 -57.42 54825.80 88888.00 2012-04-13 07:40:38.500 104 12428.17 -57.42 54825.78 88888.00 2012-04-13 07:40:38.625 104 12428.23 -57.40 54825.72 88888.00 2012-04-13 07:40:38.750 104 12428.27 -57.40 54825.70 88888.00 2012-04-13 07:40:38.875 104 12428.33 -57.38 54825.65 88888.00 2012-04-13 07:40:39.000 104 12428.30 -57.35 54825.62 88888.00 2012-04-13 07:40:39.125 104 12428.33 -57.30 54825.57 88888.00 2012-04-13 07:40:39.250 104 12428.33 -57.25 54825.57 88888.00 2012-04-13 07:40:39.375 104 12428.33 -57.25 54825.53 88888.00 2012-04-13 07:40:39.500 104 12428.30 -57.20 54825.50 88888.00 2012-04-13 07:40:39.625 104 12428.35 -57.20 54825.45 88888.00 2012-04-13 07:40:39.750 104 12428.38 -57.23 54825.40 88888.00 2012-04-13 07:40:39.875 104 12428.40 -57.20 54825.38 88888.00 2012-04-13 07:40:40.000 104 12428.45 -57.17 54825.32 88888.00 2012-04-13 07:40:40.125 104 12428.50 -57.15 54825.32 88888.00 2012-04-13 07:40:40.250 104 12428.42 -57.17 54825.30 88888.00 2012-04-13 07:40:40.375 104 12428.42 -57.17 54825.25 88888.00 2012-04-13 07:40:40.500 104 12428.48 -57.15 54825.22 88888.00 2012-04-13 07:40:40.625 104 12428.48 -57.17 54825.20 88888.00 2012-04-13 07:40:40.750 104 12428.45 -57.20 54825.18 88888.00 2012-04-13 07:40:40.875 104 12428.40 -57.23 54825.12 88888.00 2012-04-13 07:40:41.000 104 12428.38 -57.27 54825.10 88888.00 2012-04-13 07:40:41.125 104 12428.48 -57.30 54825.07 88888.00 2012-04-13 07:40:41.250 104 12428.48 -57.30 54825.05 88888.00 2012-04-13 07:40:41.375 104 12428.50 -57.33 54825.03 88888.00 2012-04-13 07:40:41.500 104 12428.48 -57.35 54825.00 88888.00 2012-04-13 07:40:41.625 104 12428.52 -57.38 54824.97 88888.00 2012-04-13 07:40:41.750 104 12428.52 -57.40 54824.97 88888.00 2012-04-13 07:40:41.875 104 12428.58 -57.40 54824.93 88888.00 2012-04-13 07:40:42.000 104 12428.67 -57.38 54824.90 88888.00 2012-04-13 07:40:42.125 104 12428.65 -57.40 54824.88 88888.00 2012-04-13 07:40:42.250 104 12428.73 -57.40 54824.85 88888.00 2012-04-13 07:40:42.375 104 12428.77 -57.42 54824.82 88888.00 2012-04-13 07:40:42.500 104 12428.70 -57.45 54824.82 88888.00 2012-04-13 07:40:42.625 104 12428.73 -57.42 54824.78 88888.00 2012-04-13 07:40:42.750 104 12428.75 -57.48 54824.78 88888.00 2012-04-13 07:40:42.875 104 12428.77 -57.45 54824.75 88888.00 2012-04-13 07:40:43.000 104 12428.83 -57.50 54824.75 88888.00 2012-04-13 07:40:43.125 104 12428.85 -57.55 54824.70 88888.00 2012-04-13 07:40:43.250 104 12428.85 -57.58 54824.70 88888.00 2012-04-13 07:40:43.375 104 12428.90 -57.58 54824.68 88888.00 2012-04-13 07:40:43.500 104 12428.90 -57.58 54824.68 88888.00 2012-04-13 07:40:43.625 104 12428.95 -57.62 54824.65 88888.00 2012-04-13 07:40:43.750 104 12428.98 -57.70 54824.62 88888.00 2012-04-13 07:40:43.875 104 12428.92 -57.77 54824.62 88888.00 2012-04-13 07:40:44.000 104 12428.85 -57.83 54824.57 88888.00 2012-04-13 07:40:44.125 104 12428.83 -57.83 54824.57 88888.00 2012-04-13 07:40:44.250 104 12428.77 -57.95 54824.57 88888.00 2012-04-13 07:40:44.375 104 12428.83 -58.00 54824.50 88888.00 2012-04-13 07:40:44.500 104 12428.80 -58.10 54824.50 88888.00 2012-04-13 07:40:44.625 104 12428.75 -58.17 54824.47 88888.00 2012-04-13 07:40:44.750 104 12428.73 -58.20 54824.50 88888.00 2012-04-13 07:40:44.875 104 12428.70 -58.30 54824.47 88888.00 2012-04-13 07:40:45.000 104 12428.70 -58.40 54824.43 88888.00 2012-04-13 07:40:45.125 104 12428.62 -58.45 54824.45 88888.00 2012-04-13 07:40:45.250 104 12428.52 -58.55 54824.40 88888.00 2012-04-13 07:40:45.375 104 12428.52 -58.62 54824.40 88888.00 2012-04-13 07:40:45.500 104 12428.60 -58.70 54824.40 88888.00 2012-04-13 07:40:45.625 104 12428.60 -58.73 54824.38 88888.00 2012-04-13 07:40:45.750 104 12428.50 -58.77 54824.35 88888.00 2012-04-13 07:40:45.875 104 12428.42 -58.83 54824.35 88888.00 2012-04-13 07:40:46.000 104 12428.40 -58.88 54824.30 88888.00 2012-04-13 07:40:46.125 104 12428.45 -58.92 54824.28 88888.00 2012-04-13 07:40:46.250 104 12428.42 -58.98 54824.28 88888.00 2012-04-13 07:40:46.375 104 12428.38 -58.98 54824.25 88888.00 2012-04-13 07:40:46.500 104 12428.40 -58.98 54824.25 88888.00 2012-04-13 07:40:46.625 104 12428.42 -58.98 54824.22 88888.00 2012-04-13 07:40:46.750 104 12428.48 -58.98 54824.18 88888.00 2012-04-13 07:40:46.875 104 12428.45 -59.00 54824.15 88888.00 2012-04-13 07:40:47.000 104 12428.33 -58.98 54824.12 88888.00 2012-04-13 07:40:47.125 104 12428.33 -58.98 54824.12 88888.00 2012-04-13 07:40:47.250 104 12428.35 -58.95 54824.10 88888.00 2012-04-13 07:40:47.375 104 12428.40 -58.92 54824.07 88888.00 2012-04-13 07:40:47.500 104 12428.35 -58.90 54824.05 88888.00 2012-04-13 07:40:47.625 104 12428.38 -58.88 54824.05 88888.00 2012-04-13 07:40:47.750 104 12428.30 -58.88 54824.03 88888.00 2012-04-13 07:40:47.875 104 12428.20 -58.88 54824.00 88888.00 2012-04-13 07:40:48.000 104 12428.20 -58.85 54823.97 88888.00 2012-04-13 07:40:48.125 104 12428.27 -58.83 54823.97 88888.00 2012-04-13 07:40:48.250 104 12428.27 -58.83 54823.93 88888.00 2012-04-13 07:40:48.375 104 12428.30 -58.75 54823.93 88888.00 2012-04-13 07:40:48.500 104 12428.25 -58.75 54823.90 88888.00 2012-04-13 07:40:48.625 104 12428.25 -58.75 54823.85 88888.00 2012-04-13 07:40:48.750 104 12428.23 -58.75 54823.82 88888.00 2012-04-13 07:40:48.875 104 12428.23 -58.75 54823.80 88888.00 2012-04-13 07:40:49.000 104 12428.15 -58.75 54823.78 88888.00 2012-04-13 07:40:49.125 104 12428.20 -58.73 54823.78 88888.00 2012-04-13 07:40:49.250 104 12428.25 -58.77 54823.78 88888.00 2012-04-13 07:40:49.375 104 12428.30 -58.75 54823.75 88888.00 2012-04-13 07:40:49.500 104 12428.33 -58.73 54823.72 88888.00 2012-04-13 07:40:49.625 104 12428.27 -58.73 54823.72 88888.00 2012-04-13 07:40:49.750 104 12428.23 -58.77 54823.68 88888.00 2012-04-13 07:40:49.875 104 12428.23 -58.80 54823.60 88888.00 2012-04-13 07:40:50.000 104 12428.23 -58.80 54823.57 88888.00 2012-04-13 07:40:50.125 104 12428.25 -58.83 54823.60 88888.00 2012-04-13 07:40:50.250 104 12428.23 -58.85 54823.60 88888.00 2012-04-13 07:40:50.375 104 12428.23 -58.88 54823.57 88888.00 2012-04-13 07:40:50.500 104 12428.17 -58.85 54823.55 88888.00 2012-04-13 07:40:50.625 104 12428.15 -58.88 54823.55 88888.00 2012-04-13 07:40:50.750 104 12428.12 -58.90 54823.50 88888.00 2012-04-13 07:40:50.875 104 12428.10 -58.90 54823.47 88888.00 2012-04-13 07:40:51.000 104 12428.10 -58.92 54823.47 88888.00 2012-04-13 07:40:51.125 104 12428.05 -58.95 54823.47 88888.00 2012-04-13 07:40:51.250 104 12427.98 -59.00 54823.47 88888.00 2012-04-13 07:40:51.375 104 12428.00 -59.02 54823.43 88888.00 2012-04-13 07:40:51.500 104 12428.02 -59.05 54823.43 88888.00 2012-04-13 07:40:51.625 104 12428.00 -59.05 54823.40 88888.00 2012-04-13 07:40:51.750 104 12427.95 -59.08 54823.40 88888.00 2012-04-13 07:40:51.875 104 12427.90 -59.10 54823.38 88888.00 2012-04-13 07:40:52.000 104 12427.83 -59.15 54823.35 88888.00 2012-04-13 07:40:52.125 104 12427.75 -59.20 54823.32 88888.00 2012-04-13 07:40:52.250 104 12427.67 -59.23 54823.32 88888.00 2012-04-13 07:40:52.375 104 12427.55 -59.25 54823.32 88888.00 2012-04-13 07:40:52.500 104 12427.45 -59.25 54823.35 88888.00 2012-04-13 07:40:52.625 104 12427.42 -59.25 54823.35 88888.00 2012-04-13 07:40:52.750 104 12427.42 -59.27 54823.32 88888.00 2012-04-13 07:40:52.875 104 12427.35 -59.30 54823.30 88888.00 2012-04-13 07:40:53.000 104 12427.25 -59.38 54823.28 88888.00 2012-04-13 07:40:53.125 104 12427.20 -59.35 54823.28 88888.00 2012-04-13 07:40:53.250 104 12427.17 -59.40 54823.25 88888.00 2012-04-13 07:40:53.375 104 12427.10 -59.40 54823.25 88888.00 2012-04-13 07:40:53.500 104 12426.92 -59.40 54823.22 88888.00 2012-04-13 07:40:53.625 104 12426.77 -59.45 54823.22 88888.00 2012-04-13 07:40:53.750 104 12426.73 -59.48 54823.25 88888.00 2012-04-13 07:40:53.875 104 12426.65 -59.45 54823.25 88888.00 2012-04-13 07:40:54.000 104 12426.60 -59.45 54823.20 88888.00 2012-04-13 07:40:54.125 104 12426.55 -59.48 54823.22 88888.00 2012-04-13 07:40:54.250 104 12426.40 -59.52 54823.22 88888.00 2012-04-13 07:40:54.375 104 12426.40 -59.52 54823.20 88888.00 2012-04-13 07:40:54.500 104 12426.38 -59.55 54823.18 88888.00 2012-04-13 07:40:54.625 104 12426.40 -59.50 54823.18 88888.00 2012-04-13 07:40:54.750 104 12426.40 -59.52 54823.18 88888.00 2012-04-13 07:40:54.875 104 12426.30 -59.50 54823.18 88888.00 2012-04-13 07:40:55.000 104 12426.20 -59.48 54823.15 88888.00 2012-04-13 07:40:55.125 104 12426.20 -59.50 54823.15 88888.00 2012-04-13 07:40:55.250 104 12426.23 -59.50 54823.12 88888.00 2012-04-13 07:40:55.375 104 12426.27 -59.50 54823.10 88888.00 2012-04-13 07:40:55.500 104 12426.27 -59.50 54823.10 88888.00 2012-04-13 07:40:55.625 104 12426.23 -59.50 54823.10 88888.00 2012-04-13 07:40:55.750 104 12426.20 -59.52 54823.07 88888.00 2012-04-13 07:40:55.875 104 12426.23 -59.52 54823.03 88888.00 2012-04-13 07:40:56.000 104 12426.20 -59.55 54823.03 88888.00 2012-04-13 07:40:56.125 104 12426.17 -59.58 54822.97 88888.00 2012-04-13 07:40:56.250 104 12426.17 -59.60 54822.97 88888.00 2012-04-13 07:40:56.375 104 12426.17 -59.62 54822.95 88888.00 2012-04-13 07:40:56.500 104 12426.25 -59.67 54822.97 88888.00 2012-04-13 07:40:56.625 104 12426.23 -59.73 54822.93 88888.00 2012-04-13 07:40:56.750 104 12426.17 -59.77 54822.90 88888.00 2012-04-13 07:40:56.875 104 12426.17 -59.77 54822.90 88888.00 2012-04-13 07:40:57.000 104 12426.25 -59.80 54822.90 88888.00 2012-04-13 07:40:57.125 104 12426.30 -59.85 54822.88 88888.00 2012-04-13 07:40:57.250 104 12426.27 -59.92 54822.85 88888.00 2012-04-13 07:40:57.375 104 12426.20 -59.95 54822.85 88888.00 2012-04-13 07:40:57.500 104 12426.20 -60.02 54822.80 88888.00 2012-04-13 07:40:57.625 104 12426.23 -60.08 54822.78 88888.00 2012-04-13 07:40:57.750 104 12426.23 -60.15 54822.72 88888.00 2012-04-13 07:40:57.875 104 12426.23 -60.23 54822.70 88888.00 2012-04-13 07:40:58.000 104 12426.17 -60.30 54822.68 88888.00 2012-04-13 07:40:58.125 104 12426.17 -60.38 54822.68 88888.00 2012-04-13 07:40:58.250 104 12426.17 -60.48 54822.68 88888.00 2012-04-13 07:40:58.375 104 12426.17 -60.50 54822.65 88888.00 2012-04-13 07:40:58.500 104 12426.17 -60.60 54822.60 88888.00 2012-04-13 07:40:58.625 104 12426.17 -60.73 54822.57 88888.00 2012-04-13 07:40:58.750 104 12426.20 -60.77 54822.57 88888.00 2012-04-13 07:40:58.875 104 12426.15 -60.88 54822.53 88888.00 2012-04-13 07:40:59.000 104 12426.12 -60.98 54822.50 88888.00 2012-04-13 07:40:59.125 104 12426.15 -61.08 54822.53 88888.00 2012-04-13 07:40:59.250 104 12426.10 -61.20 54822.53 88888.00 2012-04-13 07:40:59.375 104 12426.08 -61.23 54822.47 88888.00 2012-04-13 07:40:59.500 104 12426.05 -61.33 54822.45 88888.00 2012-04-13 07:40:59.625 104 12426.02 -61.42 54822.47 88888.00 2012-04-13 07:40:59.750 104 12426.00 -61.48 54822.45 88888.00 2012-04-13 07:40:59.875 104 12426.02 -61.55 54822.43 88888.00 2012-04-13 07:41:00.000 104 12426.02 -61.60 54822.38 88888.00 2012-04-13 07:41:00.125 104 12425.98 -61.65 54822.38 88888.00 2012-04-13 07:41:00.250 104 12425.90 -61.77 54822.38 88888.00 2012-04-13 07:41:00.375 104 12425.88 -61.80 54822.38 88888.00 2012-04-13 07:41:00.500 104 12425.83 -61.85 54822.35 88888.00 2012-04-13 07:41:00.625 104 12425.77 -61.90 54822.32 88888.00 2012-04-13 07:41:00.750 104 12425.75 -61.92 54822.35 88888.00 2012-04-13 07:41:00.875 104 12425.62 -62.00 54822.32 88888.00 2012-04-13 07:41:01.000 104 12425.50 -62.08 54822.30 88888.00 2012-04-13 07:41:01.125 104 12425.40 -62.05 54822.32 88888.00 2012-04-13 07:41:01.250 104 12425.23 -62.12 54822.32 88888.00 2012-04-13 07:41:01.375 104 12425.12 -62.17 54822.28 88888.00 2012-04-13 07:41:01.500 104 12425.08 -62.15 54822.25 88888.00 2012-04-13 07:41:01.625 104 12425.02 -62.15 54822.25 88888.00 2012-04-13 07:41:01.750 104 12424.95 -62.20 54822.20 88888.00 2012-04-13 07:41:01.875 104 12424.90 -62.17 54822.22 88888.00 2012-04-13 07:41:02.000 104 12424.83 -62.20 54822.20 88888.00 2012-04-13 07:41:02.125 104 12424.77 -62.20 54822.22 88888.00 2012-04-13 07:41:02.250 104 12424.73 -62.17 54822.22 88888.00 2012-04-13 07:41:02.375 104 12424.73 -62.12 54822.20 88888.00 2012-04-13 07:41:02.500 104 12424.65 -62.12 54822.22 88888.00 2012-04-13 07:41:02.625 104 12424.62 -62.15 54822.18 88888.00 2012-04-13 07:41:02.750 104 12424.55 -62.12 54822.15 88888.00 2012-04-13 07:41:02.875 104 12424.48 -62.10 54822.15 88888.00 2012-04-13 07:41:03.000 104 12424.48 -62.12 54822.12 88888.00 2012-04-13 07:41:03.125 104 12424.58 -62.05 54822.10 88888.00 2012-04-13 07:41:03.250 104 12424.62 -62.08 54822.05 88888.00 2012-04-13 07:41:03.375 104 12424.67 -62.05 54822.00 88888.00 2012-04-13 07:41:03.500 104 12424.70 -62.05 54822.00 88888.00 2012-04-13 07:41:03.625 104 12424.75 -62.02 54821.97 88888.00 2012-04-13 07:41:03.750 104 12424.85 -61.98 54821.95 88888.00 2012-04-13 07:41:03.875 104 12424.88 -62.00 54821.90 88888.00 2012-04-13 07:41:04.000 104 12424.85 -61.98 54821.90 88888.00 2012-04-13 07:41:04.125 104 12424.92 -61.92 54821.90 88888.00 2012-04-13 07:41:04.250 104 12425.00 -61.90 54821.88 88888.00 2012-04-13 07:41:04.375 104 12425.08 -61.88 54821.82 88888.00 2012-04-13 07:41:04.500 104 12425.20 -61.88 54821.82 88888.00 2012-04-13 07:41:04.625 104 12425.38 -61.85 54821.80 88888.00 2012-04-13 07:41:04.750 104 12425.45 -61.85 54821.80 88888.00 2012-04-13 07:41:04.875 104 12425.50 -61.80 54821.78 88888.00 2012-04-13 07:41:05.000 104 12425.50 -61.80 54821.72 88888.00 2012-04-13 07:41:05.125 104 12425.62 -61.75 54821.70 88888.00 2012-04-13 07:41:05.250 104 12425.60 -61.73 54821.65 88888.00 2012-04-13 07:41:05.375 104 12425.65 -61.70 54821.60 88888.00 2012-04-13 07:41:05.500 104 12425.70 -61.65 54821.57 88888.00 2012-04-13 07:41:05.625 104 12425.83 -61.62 54821.53 88888.00 2012-04-13 07:41:05.750 104 12426.00 -61.60 54821.53 88888.00 2012-04-13 07:41:05.875 104 12426.08 -61.58 54821.50 88888.00 2012-04-13 07:41:06.000 104 12426.10 -61.55 54821.45 88888.00 2012-04-13 07:41:06.125 104 12426.15 -61.50 54821.45 88888.00 2012-04-13 07:41:06.250 104 12426.20 -61.50 54821.40 88888.00 2012-04-13 07:41:06.375 104 12426.25 -61.45 54821.35 88888.00 2012-04-13 07:41:06.500 104 12426.27 -61.38 54821.30 88888.00 2012-04-13 07:41:06.625 104 12426.35 -61.25 54821.30 88888.00 2012-04-13 07:41:06.750 104 12426.38 -61.15 54821.28 88888.00 2012-04-13 07:41:06.875 104 12426.40 -61.08 54821.25 88888.00 2012-04-13 07:41:07.000 104 12426.42 -61.00 54821.20 88888.00 2012-04-13 07:41:07.125 104 12426.48 -60.88 54821.20 88888.00 2012-04-13 07:41:07.250 104 12426.48 -60.77 54821.15 88888.00 2012-04-13 07:41:07.375 104 12426.48 -60.67 54821.10 88888.00 2012-04-13 07:41:07.500 104 12426.48 -60.55 54821.05 88888.00 2012-04-13 07:41:07.625 104 12426.48 -60.42 54821.03 88888.00 2012-04-13 07:41:07.750 104 12426.48 -60.30 54820.97 88888.00 2012-04-13 07:41:07.875 104 12426.40 -60.15 54820.97 88888.00 2012-04-13 07:41:08.000 104 12426.38 -60.05 54820.93 88888.00 2012-04-13 07:41:08.125 104 12426.38 -59.92 54820.90 88888.00 2012-04-13 07:41:08.250 104 12426.30 -59.75 54820.85 88888.00 2012-04-13 07:41:08.375 104 12426.23 -59.60 54820.82 88888.00 2012-04-13 07:41:08.500 104 12426.10 -59.45 54820.80 88888.00 2012-04-13 07:41:08.625 104 12426.02 -59.33 54820.78 88888.00 2012-04-13 07:41:08.750 104 12425.98 -59.17 54820.75 88888.00 2012-04-13 07:41:08.875 104 12425.83 -59.02 54820.72 88888.00 2012-04-13 07:41:09.000 104 12425.80 -58.85 54820.72 88888.00 2012-04-13 07:41:09.125 104 12425.75 -58.70 54820.70 88888.00 2012-04-13 07:41:09.250 104 12425.60 -58.58 54820.65 88888.00 2012-04-13 07:41:09.375 104 12425.45 -58.42 54820.65 88888.00 2012-04-13 07:41:09.500 104 12425.27 -58.35 54820.62 88888.00 2012-04-13 07:41:09.625 104 12425.15 -58.17 54820.62 88888.00 2012-04-13 07:41:09.750 104 12424.98 -58.05 54820.60 88888.00 2012-04-13 07:41:09.875 104 12424.83 -57.98 54820.57 88888.00 2012-04-13 07:41:10.000 104 12424.70 -57.85 54820.55 88888.00 2012-04-13 07:41:10.125 104 12424.62 -57.75 54820.55 88888.00 2012-04-13 07:41:10.250 104 12424.48 -57.67 54820.55 88888.00 2012-04-13 07:41:10.375 104 12424.35 -57.62 54820.53 88888.00 2012-04-13 07:41:10.500 104 12424.17 -57.60 54820.50 88888.00 2012-04-13 07:41:10.625 104 12424.12 -57.52 54820.50 88888.00 2012-04-13 07:41:10.750 104 12424.00 -57.52 54820.45 88888.00 2012-04-13 07:41:10.875 104 12423.83 -57.58 54820.45 88888.00 2012-04-13 07:41:11.000 104 12423.77 -57.58 54820.47 88888.00 2012-04-13 07:41:11.125 104 12423.73 -57.58 54820.47 88888.00 2012-04-13 07:41:11.250 104 12423.65 -57.67 54820.45 88888.00 2012-04-13 07:41:11.375 104 12423.52 -57.70 54820.43 88888.00 2012-04-13 07:41:11.500 104 12423.42 -57.77 54820.45 88888.00 2012-04-13 07:41:11.625 104 12423.35 -57.85 54820.47 88888.00 2012-04-13 07:41:11.750 104 12423.23 -57.92 54820.50 88888.00 2012-04-13 07:41:11.875 104 12423.15 -58.02 54820.45 88888.00 2012-04-13 07:41:12.000 104 12423.08 -58.15 54820.43 88888.00 2012-04-13 07:41:12.125 104 12423.00 -58.25 54820.43 88888.00 2012-04-13 07:41:12.250 104 12422.92 -58.38 54820.43 88888.00 2012-04-13 07:41:12.375 104 12422.85 -58.45 54820.43 88888.00 2012-04-13 07:41:12.500 104 12422.73 -58.58 54820.45 88888.00 2012-04-13 07:41:12.625 104 12422.65 -58.70 54820.45 88888.00 2012-04-13 07:41:12.750 104 12422.50 -58.83 54820.45 88888.00 2012-04-13 07:41:12.875 104 12422.40 -59.00 54820.45 88888.00 2012-04-13 07:41:13.000 104 12422.38 -59.12 54820.45 88888.00 2012-04-13 07:41:13.125 104 12422.30 -59.30 54820.45 88888.00 2012-04-13 07:41:13.250 104 12422.12 -59.48 54820.45 88888.00 2012-04-13 07:41:13.375 104 12422.00 -59.58 54820.47 88888.00 2012-04-13 07:41:13.500 104 12421.83 -59.75 54820.45 88888.00 2012-04-13 07:41:13.625 104 12421.73 -59.92 54820.47 88888.00 2012-04-13 07:41:13.750 104 12421.62 -60.08 54820.45 88888.00 2012-04-13 07:41:13.875 104 12421.60 -60.27 54820.45 88888.00 2012-04-13 07:41:14.000 104 12421.60 -60.42 54820.45 88888.00 2012-04-13 07:41:14.125 104 12421.52 -60.62 54820.45 88888.00 2012-04-13 07:41:14.250 104 12421.38 -60.80 54820.43 88888.00 2012-04-13 07:41:14.375 104 12421.35 -60.90 54820.40 88888.00 2012-04-13 07:41:14.500 104 12421.30 -61.10 54820.38 88888.00 2012-04-13 07:41:14.625 104 12421.25 -61.23 54820.40 88888.00 2012-04-13 07:41:14.750 104 12421.23 -61.35 54820.40 88888.00 2012-04-13 07:41:14.875 104 12421.20 -61.50 54820.40 88888.00 2012-04-13 07:41:15.000 104 12421.17 -61.62 54820.38 88888.00 2012-04-13 07:41:15.125 104 12421.15 -61.73 54820.40 88888.00 2012-04-13 07:41:15.250 104 12421.10 -61.92 54820.40 88888.00 2012-04-13 07:41:15.375 104 12421.12 -62.00 54820.35 88888.00 2012-04-13 07:41:15.500 104 12421.05 -62.08 54820.32 88888.00 2012-04-13 07:41:15.625 104 12420.98 -62.17 54820.32 88888.00 2012-04-13 07:41:15.750 104 12420.90 -62.27 54820.30 88888.00 2012-04-13 07:41:15.875 104 12420.83 -62.33 54820.28 88888.00 2012-04-13 07:41:16.000 104 12420.80 -62.42 54820.22 88888.00 2012-04-13 07:41:16.125 104 12420.83 -62.45 54820.22 88888.00 2012-04-13 07:41:16.250 104 12420.77 -62.50 54820.20 88888.00 2012-04-13 07:41:16.375 104 12420.77 -62.55 54820.12 88888.00 2012-04-13 07:41:16.500 104 12420.83 -62.52 54820.12 88888.00 2012-04-13 07:41:16.625 104 12420.83 -62.50 54820.10 88888.00 2012-04-13 07:41:16.750 104 12420.75 -62.50 54820.07 88888.00 2012-04-13 07:41:16.875 104 12420.73 -62.52 54820.03 88888.00 2012-04-13 07:41:17.000 104 12420.67 -62.48 54820.03 88888.00 2012-04-13 07:41:17.125 104 12420.70 -62.40 54819.97 88888.00 2012-04-13 07:41:17.250 104 12420.67 -62.40 54819.90 88888.00 2012-04-13 07:41:17.375 104 12420.67 -62.35 54819.90 88888.00 2012-04-13 07:41:17.500 104 12420.62 -62.30 54819.88 88888.00 2012-04-13 07:41:17.625 104 12420.62 -62.25 54819.85 88888.00 2012-04-13 07:41:17.750 104 12420.58 -62.23 54819.78 88888.00 2012-04-13 07:41:17.875 104 12420.50 -62.17 54819.72 88888.00 2012-04-13 07:41:18.000 104 12420.40 -62.10 54819.68 88888.00 2012-04-13 07:41:18.125 104 12420.33 -62.05 54819.65 88888.00 2012-04-13 07:41:18.250 104 12420.27 -62.00 54819.65 88888.00 2012-04-13 07:41:18.375 104 12420.23 -61.90 54819.62 88888.00 2012-04-13 07:41:18.500 104 12420.17 -61.85 54819.57 88888.00 2012-04-13 07:41:18.625 104 12420.23 -61.85 54819.50 88888.00 2012-04-13 07:41:18.750 104 12420.23 -61.83 54819.45 88888.00 2012-04-13 07:41:18.875 104 12420.12 -61.77 54819.43 88888.00 2012-04-13 07:41:19.000 104 12420.08 -61.75 54819.40 88888.00 2012-04-13 07:41:19.125 104 12420.05 -61.67 54819.38 88888.00 2012-04-13 07:41:19.250 104 12419.95 -61.70 54819.35 88888.00 2012-04-13 07:41:19.375 104 12419.95 -61.67 54819.32 88888.00 2012-04-13 07:41:19.500 104 12419.90 -61.67 54819.30 88888.00 2012-04-13 07:41:19.625 104 12419.85 -61.67 54819.28 88888.00 2012-04-13 07:41:19.750 104 12419.88 -61.62 54819.28 88888.00 2012-04-13 07:41:19.875 104 12419.83 -61.60 54819.22 88888.00 2012-04-13 07:41:20.000 104 12419.77 -61.62 54819.20 88888.00 2012-04-13 07:41:20.125 104 12419.75 -61.65 54819.18 88888.00 2012-04-13 07:41:20.250 104 12419.77 -61.67 54819.12 88888.00 2012-04-13 07:41:20.375 104 12419.73 -61.67 54819.10 88888.00 2012-04-13 07:41:20.500 104 12419.67 -61.65 54819.10 88888.00 2012-04-13 07:41:20.625 104 12419.67 -61.62 54819.10 88888.00 2012-04-13 07:41:20.750 104 12419.75 -61.62 54819.03 88888.00 2012-04-13 07:41:20.875 104 12419.75 -61.65 54819.00 88888.00 2012-04-13 07:41:21.000 104 12419.65 -61.67 54818.97 88888.00 2012-04-13 07:41:21.125 104 12419.65 -61.67 54818.97 88888.00 2012-04-13 07:41:21.250 104 12419.65 -61.67 54818.93 88888.00 2012-04-13 07:41:21.375 104 12419.65 -61.65 54818.88 88888.00 2012-04-13 07:41:21.500 104 12419.67 -61.67 54818.88 88888.00 2012-04-13 07:41:21.625 104 12419.70 -61.67 54818.85 88888.00 2012-04-13 07:41:21.750 104 12419.70 -61.70 54818.82 88888.00 2012-04-13 07:41:21.875 104 12419.65 -61.73 54818.82 88888.00 2012-04-13 07:41:22.000 104 12419.65 -61.80 54818.75 88888.00 2012-04-13 07:41:22.125 104 12419.65 -61.77 54818.75 88888.00 2012-04-13 07:41:22.250 104 12419.70 -61.75 54818.72 88888.00 2012-04-13 07:41:22.375 104 12419.80 -61.75 54818.70 88888.00 2012-04-13 07:41:22.500 104 12419.77 -61.77 54818.65 88888.00 2012-04-13 07:41:22.625 104 12419.75 -61.77 54818.65 88888.00 2012-04-13 07:41:22.750 104 12419.83 -61.80 54818.60 88888.00 2012-04-13 07:41:22.875 104 12419.83 -61.83 54818.55 88888.00 2012-04-13 07:41:23.000 104 12419.85 -61.80 54818.53 88888.00 2012-04-13 07:41:23.125 104 12419.85 -61.77 54818.53 88888.00 2012-04-13 07:41:23.250 104 12419.77 -61.83 54818.50 88888.00 2012-04-13 07:41:23.375 104 12419.77 -61.85 54818.47 88888.00 2012-04-13 07:41:23.500 104 12419.77 -61.85 54818.43 88888.00 2012-04-13 07:41:23.625 104 12419.80 -61.85 54818.38 88888.00 2012-04-13 07:41:23.750 104 12419.80 -61.85 54818.38 88888.00 2012-04-13 07:41:23.875 104 12419.83 -61.85 54818.38 88888.00 2012-04-13 07:41:24.000 104 12419.90 -61.88 54818.35 88888.00 2012-04-13 07:41:24.125 104 12419.95 -61.90 54818.35 88888.00 2012-04-13 07:41:24.250 104 12419.95 -61.92 54818.32 88888.00 2012-04-13 07:41:24.375 104 12419.98 -61.95 54818.30 88888.00 2012-04-13 07:41:24.500 104 12419.98 -62.00 54818.28 88888.00 2012-04-13 07:41:24.625 104 12420.00 -62.05 54818.22 88888.00 2012-04-13 07:41:24.750 104 12419.95 -62.10 54818.22 88888.00 2012-04-13 07:41:24.875 104 12419.88 -62.15 54818.20 88888.00 2012-04-13 07:41:25.000 104 12419.88 -62.20 54818.18 88888.00 2012-04-13 07:41:25.125 104 12419.95 -62.23 54818.15 88888.00 2012-04-13 07:41:25.250 104 12419.88 -62.33 54818.10 88888.00 2012-04-13 07:41:25.375 104 12419.77 -62.35 54818.07 88888.00 2012-04-13 07:41:25.500 104 12419.75 -62.42 54818.05 88888.00 2012-04-13 07:41:25.625 104 12419.70 -62.50 54818.03 88888.00 2012-04-13 07:41:25.750 104 12419.65 -62.52 54818.05 88888.00 2012-04-13 07:41:25.875 104 12419.62 -62.60 54818.03 88888.00 2012-04-13 07:41:26.000 104 12419.60 -62.67 54817.97 88888.00 2012-04-13 07:41:26.125 104 12419.52 -62.73 54817.97 88888.00 2012-04-13 07:41:26.250 104 12419.50 -62.77 54817.97 88888.00 2012-04-13 07:41:26.375 104 12419.58 -62.83 54817.97 88888.00 2012-04-13 07:41:26.500 104 12419.55 -62.88 54817.97 88888.00 2012-04-13 07:41:26.625 104 12419.52 -62.92 54817.93 88888.00 2012-04-13 07:41:26.750 104 12419.48 -62.98 54817.90 88888.00 2012-04-13 07:41:26.875 104 12419.42 -63.05 54817.85 88888.00 2012-04-13 07:41:27.000 104 12419.40 -63.08 54817.88 88888.00 2012-04-13 07:41:27.125 104 12419.38 -63.12 54817.85 88888.00 2012-04-13 07:41:27.250 104 12419.40 -63.17 54817.85 88888.00 2012-04-13 07:41:27.375 104 12419.42 -63.20 54817.82 88888.00 2012-04-13 07:41:27.500 104 12419.42 -63.23 54817.80 88888.00 2012-04-13 07:41:27.625 104 12419.42 -63.27 54817.75 88888.00 2012-04-13 07:41:27.750 104 12419.42 -63.30 54817.75 88888.00 2012-04-13 07:41:27.875 104 12419.45 -63.38 54817.75 88888.00 2012-04-13 07:41:28.000 104 12419.52 -63.40 54817.70 88888.00 2012-04-13 07:41:28.125 104 12419.55 -63.35 54817.72 88888.00 2012-04-13 07:41:28.250 104 12419.58 -63.35 54817.68 88888.00 2012-04-13 07:41:28.375 104 12419.60 -63.38 54817.65 88888.00 2012-04-13 07:41:28.500 104 12419.52 -63.40 54817.57 88888.00 2012-04-13 07:41:28.625 104 12419.55 -63.38 54817.55 88888.00 2012-04-13 07:41:28.750 104 12419.58 -63.38 54817.53 88888.00 2012-04-13 07:41:28.875 104 12419.60 -63.35 54817.53 88888.00 2012-04-13 07:41:29.000 104 12419.62 -63.38 54817.50 88888.00 2012-04-13 07:41:29.125 104 12419.58 -63.40 54817.43 88888.00 2012-04-13 07:41:29.250 104 12419.58 -63.42 54817.40 88888.00 2012-04-13 07:41:29.375 104 12419.65 -63.38 54817.40 88888.00 2012-04-13 07:41:29.500 104 12419.70 -63.38 54817.40 88888.00 2012-04-13 07:41:29.625 104 12419.70 -63.40 54817.35 88888.00 2012-04-13 07:41:29.750 104 12419.75 -63.40 54817.30 88888.00 2012-04-13 07:41:29.875 104 12419.80 -63.40 54817.25 88888.00 2012-04-13 07:41:30.000 104 12419.85 -63.42 54817.20 88888.00 2012-04-13 07:41:30.125 104 12419.88 -63.45 54817.20 88888.00 2012-04-13 07:41:30.250 104 12419.83 -63.48 54817.18 88888.00 2012-04-13 07:41:30.375 104 12419.83 -63.50 54817.15 88888.00 2012-04-13 07:41:30.500 104 12419.85 -63.58 54817.18 88888.00 2012-04-13 07:41:30.625 104 12419.90 -63.62 54817.15 88888.00 2012-04-13 07:41:30.750 104 12419.92 -63.62 54817.10 88888.00 2012-04-13 07:41:30.875 104 12419.98 -63.67 54817.07 88888.00 2012-04-13 07:41:31.000 104 12419.98 -63.75 54817.10 88888.00 2012-04-13 07:41:31.125 104 12419.98 -63.77 54817.05 88888.00 2012-04-13 07:41:31.250 104 12419.98 -63.83 54817.05 88888.00 2012-04-13 07:41:31.375 104 12419.95 -63.88 54817.03 88888.00 2012-04-13 07:41:31.500 104 12419.90 -63.92 54817.00 88888.00 2012-04-13 07:41:31.625 104 12419.90 -63.98 54816.97 88888.00 2012-04-13 07:41:31.750 104 12419.98 -64.00 54816.97 88888.00 2012-04-13 07:41:31.875 104 12419.98 -64.03 54816.95 88888.00 2012-04-13 07:41:32.000 104 12419.90 -64.05 54816.90 88888.00 2012-04-13 07:41:32.125 104 12419.90 -64.10 54816.88 88888.00 2012-04-13 07:41:32.250 104 12419.83 -64.17 54816.88 88888.00 2012-04-13 07:41:32.375 104 12419.75 -64.20 54816.85 88888.00 2012-04-13 07:41:32.500 104 12419.67 -64.25 54816.85 88888.00 2012-04-13 07:41:32.625 104 12419.58 -64.30 54816.85 88888.00 2012-04-13 07:41:32.750 104 12419.40 -64.35 54816.85 88888.00 2012-04-13 07:41:32.875 104 12419.35 -64.40 54816.85 88888.00 2012-04-13 07:41:33.000 104 12419.30 -64.50 54816.85 88888.00 2012-04-13 07:41:33.125 104 12419.23 -64.50 54816.85 88888.00 2012-04-13 07:41:33.250 104 12419.12 -64.60 54816.88 88888.00 2012-04-13 07:41:33.375 104 12419.10 -64.65 54816.85 88888.00 2012-04-13 07:41:33.500 104 12419.08 -64.67 54816.85 88888.00 2012-04-13 07:41:33.625 104 12419.00 -64.75 54816.85 88888.00 2012-04-13 07:41:33.750 104 12418.85 -64.80 54816.82 88888.00 2012-04-13 07:41:33.875 104 12418.83 -64.80 54816.82 88888.00 2012-04-13 07:41:34.000 104 12418.80 -64.83 54816.82 88888.00 2012-04-13 07:41:34.125 104 12418.75 -64.90 54816.82 88888.00 2012-04-13 07:41:34.250 104 12418.62 -64.97 54816.82 88888.00 2012-04-13 07:41:34.375 104 12418.55 -65.00 54816.82 88888.00 2012-04-13 07:41:34.500 104 12418.50 -65.05 54816.85 88888.00 2012-04-13 07:41:34.625 104 12418.48 -65.12 54816.85 88888.00 2012-04-13 07:41:34.750 104 12418.45 -65.17 54816.80 88888.00 2012-04-13 07:41:34.875 104 12418.48 -65.20 54816.80 88888.00 2012-04-13 07:41:35.000 104 12418.40 -65.28 54816.80 88888.00 2012-04-13 07:41:35.125 104 12418.33 -65.33 54816.80 88888.00 2012-04-13 07:41:35.250 104 12418.33 -65.45 54816.80 88888.00 2012-04-13 07:41:35.375 104 12418.45 -65.47 54816.80 88888.00 2012-04-13 07:41:35.500 104 12418.48 -65.53 54816.78 88888.00 2012-04-13 07:41:35.625 104 12418.50 -65.60 54816.80 88888.00 2012-04-13 07:41:35.750 104 12418.45 -65.67 54816.80 88888.00 2012-04-13 07:41:35.875 104 12418.48 -65.75 54816.78 88888.00 2012-04-13 07:41:36.000 104 12418.55 -65.83 54816.78 88888.00 2012-04-13 07:41:36.125 104 12418.58 -65.92 54816.78 88888.00 2012-04-13 07:41:36.250 104 12418.58 -66.05 54816.75 88888.00 2012-04-13 07:41:36.375 104 12418.60 -66.10 54816.75 88888.00 2012-04-13 07:41:36.500 104 12418.58 -66.17 54816.72 88888.00 2012-04-13 07:41:36.625 104 12418.62 -66.28 54816.75 88888.00 2012-04-13 07:41:36.750 104 12418.70 -66.33 54816.72 88888.00 2012-04-13 07:41:36.875 104 12418.75 -66.40 54816.68 88888.00 2012-04-13 07:41:37.000 104 12418.77 -66.45 54816.68 88888.00 2012-04-13 07:41:37.125 104 12418.85 -66.47 54816.68 88888.00 2012-04-13 07:41:37.250 104 12418.98 -66.53 54816.65 88888.00 2012-04-13 07:41:37.375 104 12419.08 -66.58 54816.57 88888.00 2012-04-13 07:41:37.500 104 12419.10 -66.62 54816.57 88888.00 2012-04-13 07:41:37.625 104 12419.17 -66.67 54816.57 88888.00 2012-04-13 07:41:37.750 104 12419.23 -66.70 54816.57 88888.00 2012-04-13 07:41:37.875 104 12419.25 -66.70 54816.57 88888.00 2012-04-13 07:41:38.000 104 12419.30 -66.67 54816.55 88888.00 2012-04-13 07:41:38.125 104 12419.38 -66.65 54816.53 88888.00 2012-04-13 07:41:38.250 104 12419.42 -66.65 54816.45 88888.00 2012-04-13 07:41:38.375 104 12419.48 -66.60 54816.43 88888.00 2012-04-13 07:41:38.500 104 12419.48 -66.55 54816.40 88888.00 2012-04-13 07:41:38.625 104 12419.50 -66.45 54816.38 88888.00 2012-04-13 07:41:38.750 104 12419.48 -66.40 54816.35 88888.00 2012-04-13 07:41:38.875 104 12419.50 -66.35 54816.30 88888.00 2012-04-13 07:41:39.000 104 12419.52 -66.25 54816.28 88888.00 2012-04-13 07:41:39.125 104 12419.55 -66.15 54816.22 88888.00 2012-04-13 07:41:39.250 104 12419.52 -66.00 54816.15 88888.00 2012-04-13 07:41:39.375 104 12419.45 -65.90 54816.12 88888.00 2012-04-13 07:41:39.500 104 12419.45 -65.78 54816.10 88888.00 2012-04-13 07:41:39.625 104 12419.45 -65.62 54816.07 88888.00 2012-04-13 07:41:39.750 104 12419.42 -65.55 54816.03 88888.00 2012-04-13 07:41:39.875 104 12419.30 -65.45 54816.03 88888.00 2012-04-13 07:41:40.000 104 12419.25 -65.28 54816.00 88888.00 2012-04-13 07:41:40.125 104 12419.25 -65.20 54815.95 88888.00 2012-04-13 07:41:40.250 104 12419.20 -65.12 54815.93 88888.00 2012-04-13 07:41:40.375 104 12419.15 -65.03 54815.85 88888.00 2012-04-13 07:41:40.500 104 12419.08 -64.95 54815.82 88888.00 2012-04-13 07:41:40.625 104 12418.95 -64.88 54815.80 88888.00 2012-04-13 07:41:40.750 104 12418.90 -64.83 54815.78 88888.00 2012-04-13 07:41:40.875 104 12418.75 -64.80 54815.72 88888.00 2012-04-13 07:41:41.000 104 12418.60 -64.78 54815.68 88888.00 2012-04-13 07:41:41.125 104 12418.50 -64.72 54815.70 88888.00 2012-04-13 07:41:41.250 104 12418.30 -64.72 54815.70 88888.00 2012-04-13 07:41:41.375 104 12418.20 -64.70 54815.70 88888.00 2012-04-13 07:41:41.500 104 12418.15 -64.70 54815.65 88888.00 2012-04-13 07:41:41.625 104 12418.08 -64.67 54815.62 88888.00 2012-04-13 07:41:41.750 104 12417.95 -64.67 54815.62 88888.00 2012-04-13 07:41:41.875 104 12417.80 -64.72 54815.65 88888.00 2012-04-13 07:41:42.000 104 12417.60 -64.75 54815.57 88888.00 2012-04-13 07:41:42.125 104 12417.50 -64.78 54815.57 88888.00 2012-04-13 07:41:42.250 104 12417.35 -64.83 54815.57 88888.00 2012-04-13 07:41:42.375 104 12417.30 -64.88 54815.57 88888.00 2012-04-13 07:41:42.500 104 12417.23 -64.88 54815.57 88888.00 2012-04-13 07:41:42.625 104 12417.10 -64.88 54815.60 88888.00 2012-04-13 07:41:42.750 104 12417.00 -64.95 54815.60 88888.00 2012-04-13 07:41:42.875 104 12416.88 -65.05 54815.57 88888.00 2012-04-13 07:41:43.000 104 12416.77 -65.10 54815.53 88888.00 2012-04-13 07:41:43.125 104 12416.75 -65.17 54815.53 88888.00 2012-04-13 07:41:43.250 104 12416.67 -65.28 54815.55 88888.00 2012-04-13 07:41:43.375 104 12416.58 -65.33 54815.57 88888.00 2012-04-13 07:41:43.500 104 12416.48 -65.40 54815.57 88888.00 2012-04-13 07:41:43.625 104 12416.42 -65.50 54815.55 88888.00 2012-04-13 07:41:43.750 104 12416.40 -65.60 54815.53 88888.00 2012-04-13 07:41:43.875 104 12416.40 -65.67 54815.50 88888.00 2012-04-13 07:41:44.000 104 12416.35 -65.80 54815.53 88888.00 2012-04-13 07:41:44.125 104 12416.33 -65.92 54815.53 88888.00 2012-04-13 07:41:44.250 104 12416.38 -66.00 54815.53 88888.00 2012-04-13 07:41:44.375 104 12416.38 -66.12 54815.53 88888.00 2012-04-13 07:41:44.500 104 12416.30 -66.25 54815.50 88888.00 2012-04-13 07:41:44.625 104 12416.33 -66.35 54815.47 88888.00 2012-04-13 07:41:44.750 104 12416.40 -66.40 54815.50 88888.00 2012-04-13 07:41:44.875 104 12416.40 -66.53 54815.50 88888.00 2012-04-13 07:41:45.000 104 12416.50 -66.65 54815.47 88888.00 2012-04-13 07:41:45.125 104 12416.52 -66.78 54815.50 88888.00 2012-04-13 07:41:45.250 104 12416.55 -66.90 54815.47 88888.00 2012-04-13 07:41:45.375 104 12416.58 -67.00 54815.47 88888.00 2012-04-13 07:41:45.500 104 12416.62 -67.10 54815.45 88888.00 2012-04-13 07:41:45.625 104 12416.77 -67.22 54815.45 88888.00 2012-04-13 07:41:45.750 104 12416.85 -67.33 54815.45 88888.00 2012-04-13 07:41:45.875 104 12417.00 -67.42 54815.43 88888.00 2012-04-13 07:41:46.000 104 12417.15 -67.50 54815.40 88888.00 2012-04-13 07:41:46.125 104 12417.30 -67.55 54815.43 88888.00 2012-04-13 07:41:46.250 104 12417.30 -67.70 54815.40 88888.00 2012-04-13 07:41:46.375 104 12417.38 -67.78 54815.38 88888.00 2012-04-13 07:41:46.500 104 12417.45 -67.85 54815.35 88888.00 2012-04-13 07:41:46.625 104 12417.60 -67.92 54815.38 88888.00 2012-04-13 07:41:46.750 104 12417.70 -67.97 54815.38 88888.00 2012-04-13 07:41:46.875 104 12417.85 -68.00 54815.35 88888.00 2012-04-13 07:41:47.000 104 12417.90 -68.05 54815.32 88888.00 2012-04-13 07:41:47.125 104 12417.95 -68.10 54815.35 88888.00 2012-04-13 07:41:47.250 104 12418.05 -68.12 54815.35 88888.00 2012-04-13 07:41:47.375 104 12418.20 -68.10 54815.32 88888.00 2012-04-13 07:41:47.500 104 12418.27 -68.12 54815.30 88888.00 2012-04-13 07:41:47.625 104 12418.30 -68.15 54815.30 88888.00 2012-04-13 07:41:47.750 104 12418.27 -68.20 54815.25 88888.00 2012-04-13 07:41:47.875 104 12418.33 -68.22 54815.25 88888.00 2012-04-13 07:41:48.000 104 12418.40 -68.20 54815.22 88888.00 2012-04-13 07:41:48.125 104 12418.45 -68.25 54815.22 88888.00 2012-04-13 07:41:48.250 104 12418.45 -68.20 54815.22 88888.00 2012-04-13 07:41:48.375 104 12418.52 -68.17 54815.20 88888.00 2012-04-13 07:41:48.500 104 12418.60 -68.17 54815.18 88888.00 2012-04-13 07:41:48.625 104 12418.62 -68.17 54815.15 88888.00 2012-04-13 07:41:48.750 104 12418.62 -68.17 54815.12 88888.00 2012-04-13 07:41:48.875 104 12418.60 -68.12 54815.12 88888.00 2012-04-13 07:41:49.000 104 12418.62 -68.12 54815.10 88888.00 2012-04-13 07:41:49.125 104 12418.67 -68.10 54815.10 88888.00 2012-04-13 07:41:49.250 104 12418.65 -68.08 54815.07 88888.00 2012-04-13 07:41:49.375 104 12418.70 -68.05 54815.05 88888.00 2012-04-13 07:41:49.500 104 12418.75 -68.03 54815.05 88888.00 2012-04-13 07:41:49.625 104 12418.80 -67.97 54815.03 88888.00 2012-04-13 07:41:49.750 104 12418.73 -67.95 54815.00 88888.00 2012-04-13 07:41:49.875 104 12418.70 -67.92 54814.97 88888.00 2012-04-13 07:41:50.000 104 12418.80 -67.90 54814.95 88888.00 2012-04-13 07:41:50.125 104 12418.90 -67.90 54814.95 88888.00 2012-04-13 07:41:50.250 104 12418.85 -67.85 54814.93 88888.00 2012-04-13 07:41:50.375 104 12418.92 -67.83 54814.90 88888.00 2012-04-13 07:41:50.500 104 12419.00 -67.80 54814.90 88888.00 2012-04-13 07:41:50.625 104 12418.98 -67.78 54814.88 88888.00 2012-04-13 07:41:50.750 104 12419.02 -67.72 54814.88 88888.00 2012-04-13 07:41:50.875 104 12419.02 -67.72 54814.80 88888.00 2012-04-13 07:41:51.000 104 12418.98 -67.72 54814.82 88888.00 2012-04-13 07:41:51.125 104 12418.98 -67.72 54814.82 88888.00 2012-04-13 07:41:51.250 104 12419.05 -67.72 54814.80 88888.00 2012-04-13 07:41:51.375 104 12419.12 -67.72 54814.78 88888.00 2012-04-13 07:41:51.500 104 12419.17 -67.75 54814.75 88888.00 2012-04-13 07:41:51.625 104 12419.15 -67.78 54814.75 88888.00 2012-04-13 07:41:51.750 104 12419.17 -67.72 54814.75 88888.00 2012-04-13 07:41:51.875 104 12419.17 -67.72 54814.75 88888.00 2012-04-13 07:41:52.000 104 12419.17 -67.70 54814.75 88888.00 2012-04-13 07:41:52.125 104 12419.23 -67.70 54814.72 88888.00 2012-04-13 07:41:52.250 104 12419.20 -67.78 54814.72 88888.00 2012-04-13 07:41:52.375 104 12419.23 -67.80 54814.72 88888.00 2012-04-13 07:41:52.500 104 12419.23 -67.83 54814.72 88888.00 2012-04-13 07:41:52.625 104 12419.20 -67.85 54814.70 88888.00 2012-04-13 07:41:52.750 104 12419.23 -67.88 54814.68 88888.00 2012-04-13 07:41:52.875 104 12419.27 -67.88 54814.68 88888.00 2012-04-13 07:41:53.000 104 12419.25 -67.92 54814.65 88888.00 2012-04-13 07:41:53.125 104 12419.20 -68.00 54814.65 88888.00 2012-04-13 07:41:53.250 104 12419.25 -68.00 54814.65 88888.00 2012-04-13 07:41:53.375 104 12419.33 -68.00 54814.62 88888.00 2012-04-13 07:41:53.500 104 12419.38 -68.05 54814.62 88888.00 2012-04-13 07:41:53.625 104 12419.48 -68.03 54814.62 88888.00 2012-04-13 07:41:53.750 104 12419.55 -68.03 54814.57 88888.00 2012-04-13 07:41:53.875 104 12419.58 -68.03 54814.57 88888.00 2012-04-13 07:41:54.000 104 12419.65 -68.03 54814.55 88888.00 2012-04-13 07:41:54.125 104 12419.67 -68.03 54814.57 88888.00 2012-04-13 07:41:54.250 104 12419.70 -68.05 54814.55 88888.00 2012-04-13 07:41:54.375 104 12419.75 -68.00 54814.53 88888.00 2012-04-13 07:41:54.500 104 12419.83 -67.97 54814.50 88888.00 2012-04-13 07:41:54.625 104 12419.90 -67.95 54814.50 88888.00 2012-04-13 07:41:54.750 104 12419.95 -67.85 54814.45 88888.00 2012-04-13 07:41:54.875 104 12420.00 -67.85 54814.45 88888.00 2012-04-13 07:41:55.000 104 12419.98 -67.83 54814.40 88888.00 2012-04-13 07:41:55.125 104 12420.00 -67.80 54814.40 88888.00 2012-04-13 07:41:55.250 104 12420.02 -67.70 54814.38 88888.00 2012-04-13 07:41:55.375 104 12420.08 -67.60 54814.32 88888.00 2012-04-13 07:41:55.500 104 12420.08 -67.53 54814.35 88888.00 2012-04-13 07:41:55.625 104 12420.05 -67.55 54814.32 88888.00 2012-04-13 07:41:55.750 104 12420.02 -67.53 54814.25 88888.00 2012-04-13 07:41:55.875 104 12419.98 -67.53 54814.28 88888.00 2012-04-13 07:41:56.000 104 12419.98 -67.50 54814.28 88888.00 2012-04-13 07:41:56.125 104 12420.00 -67.42 54814.28 88888.00 2012-04-13 07:41:56.250 104 12419.95 -67.45 54814.25 88888.00 2012-04-13 07:41:56.375 104 12419.95 -67.42 54814.20 88888.00 2012-04-13 07:41:56.500 104 12419.95 -67.50 54814.15 88888.00 2012-04-13 07:41:56.625 104 12419.80 -67.47 54814.18 88888.00 2012-04-13 07:41:56.750 104 12419.77 -67.47 54814.18 88888.00 2012-04-13 07:41:56.875 104 12419.77 -67.50 54814.18 88888.00 2012-04-13 07:41:57.000 104 12419.83 -67.50 54814.20 88888.00 2012-04-13 07:41:57.125 104 12419.83 -67.55 54814.20 88888.00 2012-04-13 07:41:57.250 104 12419.75 -67.60 54814.15 88888.00 2012-04-13 07:41:57.375 104 12419.77 -67.60 54814.18 88888.00 2012-04-13 07:41:57.500 104 12419.77 -67.65 54814.18 88888.00 2012-04-13 07:41:57.625 104 12419.77 -67.65 54814.12 88888.00 2012-04-13 07:41:57.750 104 12419.77 -67.72 54814.15 88888.00 2012-04-13 07:41:57.875 104 12419.70 -67.80 54814.10 88888.00 2012-04-13 07:41:58.000 104 12419.70 -67.83 54814.10 88888.00 2012-04-13 07:41:58.125 104 12419.85 -67.88 54814.10 88888.00 2012-04-13 07:41:58.250 104 12419.85 -67.90 54814.10 88888.00 2012-04-13 07:41:58.375 104 12419.90 -67.95 54814.10 88888.00 2012-04-13 07:41:58.500 104 12419.95 -67.92 54814.12 88888.00 2012-04-13 07:41:58.625 104 12419.95 -67.95 54814.15 88888.00 2012-04-13 07:41:58.750 104 12419.95 -67.95 54814.15 88888.00 2012-04-13 07:41:58.875 104 12419.92 -68.00 54814.12 88888.00 2012-04-13 07:41:59.000 104 12419.95 -68.00 54814.10 88888.00 2012-04-13 07:41:59.125 104 12420.02 -68.03 54814.10 88888.00 2012-04-13 07:41:59.250 104 12420.02 -68.05 54814.07 88888.00 2012-04-13 07:41:59.375 104 12420.05 -68.03 54814.05 88888.00 2012-04-13 07:41:59.500 104 12420.10 -68.05 54814.07 88888.00 2012-04-13 07:41:59.625 104 12420.15 -68.05 54814.07 88888.00 2012-04-13 07:41:59.750 104 12420.15 -68.05 54814.10 88888.00 2012-04-13 07:41:59.875 104 12420.20 -68.05 54814.07 88888.00 2012-04-13 07:42:00.000 104 12420.23 -68.03 54814.05 88888.00 2012-04-13 07:42:00.125 104 12420.25 -68.05 54814.10 88888.00 2012-04-13 07:42:00.250 104 12420.35 -68.10 54814.12 88888.00 2012-04-13 07:42:00.375 104 12420.40 -68.08 54814.10 88888.00 2012-04-13 07:42:00.500 104 12420.35 -68.08 54814.07 88888.00 2012-04-13 07:42:00.625 104 12420.30 -68.10 54814.07 88888.00 2012-04-13 07:42:00.750 104 12420.27 -68.08 54814.05 88888.00 2012-04-13 07:42:00.875 104 12420.27 -68.05 54814.07 88888.00 2012-04-13 07:42:01.000 104 12420.35 -68.05 54814.10 88888.00 2012-04-13 07:42:01.125 104 12420.38 -68.08 54814.07 88888.00 2012-04-13 07:42:01.250 104 12420.35 -68.10 54814.07 88888.00 2012-04-13 07:42:01.375 104 12420.33 -68.08 54814.07 88888.00 2012-04-13 07:42:01.500 104 12420.30 -68.08 54814.10 88888.00 2012-04-13 07:42:01.625 104 12420.30 -68.08 54814.07 88888.00 2012-04-13 07:42:01.750 104 12420.25 -68.08 54814.10 88888.00 2012-04-13 07:42:01.875 104 12420.25 -68.10 54814.12 88888.00 2012-04-13 07:42:02.000 104 12420.30 -68.12 54814.12 88888.00 2012-04-13 07:42:02.125 104 12420.33 -68.10 54814.15 88888.00 2012-04-13 07:42:02.250 104 12420.30 -68.12 54814.15 88888.00 2012-04-13 07:42:02.375 104 12420.33 -68.10 54814.12 88888.00 2012-04-13 07:42:02.500 104 12420.33 -68.08 54814.15 88888.00 2012-04-13 07:42:02.625 104 12420.38 -68.03 54814.12 88888.00 2012-04-13 07:42:02.750 104 12420.42 -68.00 54814.12 88888.00 2012-04-13 07:42:02.875 104 12420.48 -68.00 54814.15 88888.00 2012-04-13 07:42:03.000 104 12420.50 -67.97 54814.12 88888.00 2012-04-13 07:42:03.125 104 12420.60 -67.95 54814.12 88888.00 2012-04-13 07:42:03.250 104 12420.60 -67.90 54814.10 88888.00 2012-04-13 07:42:03.375 104 12420.67 -67.85 54814.10 88888.00 2012-04-13 07:42:03.500 104 12420.77 -67.75 54814.15 88888.00 2012-04-13 07:42:03.625 104 12420.83 -67.70 54814.12 88888.00 2012-04-13 07:42:03.750 104 12420.92 -67.70 54814.10 88888.00 2012-04-13 07:42:03.875 104 12421.02 -67.65 54814.07 88888.00 2012-04-13 07:42:04.000 104 12421.08 -67.60 54814.07 88888.00 2012-04-13 07:42:04.125 104 12421.23 -67.55 54814.07 88888.00 2012-04-13 07:42:04.250 104 12421.40 -67.53 54814.05 88888.00 2012-04-13 07:42:04.375 104 12421.55 -67.53 54814.03 88888.00 2012-04-13 07:42:04.500 104 12421.60 -67.45 54814.05 88888.00 2012-04-13 07:42:04.625 104 12421.65 -67.38 54814.03 88888.00 2012-04-13 07:42:04.750 104 12421.70 -67.30 54814.03 88888.00 2012-04-13 07:42:04.875 104 12421.85 -67.30 54814.03 88888.00 2012-04-13 07:42:05.000 104 12422.05 -67.28 54814.00 88888.00 2012-04-13 07:42:05.125 104 12422.15 -67.25 54814.03 88888.00 2012-04-13 07:42:05.250 104 12422.25 -67.20 54814.00 88888.00 2012-04-13 07:42:05.375 104 12422.33 -67.20 54814.00 88888.00 2012-04-13 07:42:05.500 104 12422.38 -67.17 54813.97 88888.00 2012-04-13 07:42:05.625 104 12422.48 -67.12 54813.97 88888.00 2012-04-13 07:42:05.750 104 12422.50 -67.12 54813.97 88888.00 2012-04-13 07:42:05.875 104 12422.48 -67.15 54813.97 88888.00 2012-04-13 07:42:06.000 104 12422.55 -67.20 54813.95 88888.00 2012-04-13 07:42:06.125 104 12422.62 -67.17 54813.97 88888.00 2012-04-13 07:42:06.250 104 12422.67 -67.17 54813.97 88888.00 2012-04-13 07:42:06.375 104 12422.75 -67.17 54813.97 88888.00 2012-04-13 07:42:06.500 104 12422.83 -67.20 54813.97 88888.00 2012-04-13 07:42:06.625 104 12422.88 -67.20 54814.00 88888.00 2012-04-13 07:42:06.750 104 12422.88 -67.28 54813.97 88888.00 2012-04-13 07:42:06.875 104 12422.85 -67.28 54813.97 88888.00 2012-04-13 07:42:07.000 104 12422.88 -67.33 54814.00 88888.00 2012-04-13 07:42:07.125 104 12422.88 -67.35 54814.00 88888.00 2012-04-13 07:42:07.250 104 12422.88 -67.42 54814.03 88888.00 2012-04-13 07:42:07.375 104 12422.90 -67.47 54814.00 88888.00 2012-04-13 07:42:07.500 104 12422.92 -67.50 54814.03 88888.00 2012-04-13 07:42:07.625 104 12423.02 -67.60 54814.03 88888.00 2012-04-13 07:42:07.750 104 12423.00 -67.65 54814.05 88888.00 2012-04-13 07:42:07.875 104 12423.05 -67.70 54814.03 88888.00 2012-04-13 07:42:08.000 104 12423.02 -67.83 54814.03 88888.00 2012-04-13 07:42:08.125 104 12422.95 -67.88 54814.07 88888.00 2012-04-13 07:42:08.250 104 12422.92 -67.95 54814.07 88888.00 2012-04-13 07:42:08.375 104 12422.95 -68.00 54814.05 88888.00 2012-04-13 07:42:08.500 104 12422.95 -68.08 54814.05 88888.00 2012-04-13 07:42:08.625 104 12422.98 -68.12 54814.05 88888.00 2012-04-13 07:42:08.750 104 12423.00 -68.17 54814.07 88888.00 2012-04-13 07:42:08.875 104 12423.02 -68.25 54814.07 88888.00 2012-04-13 07:42:09.000 104 12423.02 -68.33 54814.05 88888.00 2012-04-13 07:42:09.125 104 12423.00 -68.42 54814.05 88888.00 2012-04-13 07:42:09.250 104 12423.00 -68.53 54814.05 88888.00 2012-04-13 07:42:09.375 104 12423.10 -68.58 54814.07 88888.00 2012-04-13 07:42:09.500 104 12423.10 -68.60 54814.10 88888.00 2012-04-13 07:42:09.625 104 12423.00 -68.67 54814.10 88888.00 2012-04-13 07:42:09.750 104 12423.00 -68.75 54814.07 88888.00 2012-04-13 07:42:09.875 104 12423.08 -68.80 54814.10 88888.00 2012-04-13 07:42:10.000 104 12423.12 -68.85 54814.10 88888.00 2012-04-13 07:42:10.125 104 12423.17 -68.92 54814.12 88888.00 2012-04-13 07:42:10.250 104 12423.12 -69.00 54814.10 88888.00 2012-04-13 07:42:10.375 104 12423.12 -69.03 54814.10 88888.00 2012-04-13 07:42:10.500 104 12423.10 -69.10 54814.07 88888.00 2012-04-13 07:42:10.625 104 12423.15 -69.15 54814.10 88888.00 2012-04-13 07:42:10.750 104 12423.10 -69.17 54814.07 88888.00 2012-04-13 07:42:10.875 104 12423.12 -69.20 54814.07 88888.00 2012-04-13 07:42:11.000 104 12423.12 -69.20 54814.10 88888.00 2012-04-13 07:42:11.125 104 12423.10 -69.20 54814.07 88888.00 2012-04-13 07:42:11.250 104 12423.12 -69.20 54814.03 88888.00 2012-04-13 07:42:11.375 104 12423.17 -69.17 54814.03 88888.00 2012-04-13 07:42:11.500 104 12423.17 -69.15 54814.03 88888.00 2012-04-13 07:42:11.625 104 12423.15 -69.15 54814.00 88888.00 2012-04-13 07:42:11.750 104 12423.15 -69.08 54813.95 88888.00 2012-04-13 07:42:11.875 104 12423.20 -69.00 54813.95 88888.00 2012-04-13 07:42:12.000 104 12423.20 -68.90 54813.95 88888.00 2012-04-13 07:42:12.125 104 12423.20 -68.80 54813.93 88888.00 2012-04-13 07:42:12.250 104 12423.25 -68.72 54813.88 88888.00 2012-04-13 07:42:12.375 104 12423.27 -68.65 54813.82 88888.00 2012-04-13 07:42:12.500 104 12423.27 -68.58 54813.80 88888.00 2012-04-13 07:42:12.625 104 12423.30 -68.42 54813.78 88888.00 2012-04-13 07:42:12.750 104 12423.30 -68.30 54813.75 88888.00 2012-04-13 07:42:12.875 104 12423.40 -68.25 54813.70 88888.00 2012-04-13 07:42:13.000 104 12423.48 -68.08 54813.68 88888.00 2012-04-13 07:42:13.125 104 12423.48 -67.95 54813.65 88888.00 2012-04-13 07:42:13.250 104 12423.48 -67.75 54813.60 88888.00 2012-04-13 07:42:13.375 104 12423.58 -67.62 54813.57 88888.00 2012-04-13 07:42:13.500 104 12423.70 -67.45 54813.55 88888.00 2012-04-13 07:42:13.625 104 12423.75 -67.33 54813.53 88888.00 2012-04-13 07:42:13.750 104 12423.90 -67.15 54813.50 88888.00 2012-04-13 07:42:13.875 104 12423.98 -67.00 54813.47 88888.00 2012-04-13 07:42:14.000 104 12423.95 -66.85 54813.43 88888.00 2012-04-13 07:42:14.125 104 12423.98 -66.72 54813.38 88888.00 2012-04-13 07:42:14.250 104 12423.98 -66.55 54813.32 88888.00 2012-04-13 07:42:14.375 104 12424.08 -66.42 54813.32 88888.00 2012-04-13 07:42:14.500 104 12424.10 -66.28 54813.28 88888.00 2012-04-13 07:42:14.625 104 12424.12 -66.15 54813.22 88888.00 2012-04-13 07:42:14.750 104 12424.10 -66.03 54813.22 88888.00 2012-04-13 07:42:14.875 104 12424.17 -65.95 54813.18 88888.00 2012-04-13 07:42:15.000 104 12424.27 -65.85 54813.18 88888.00 2012-04-13 07:42:15.125 104 12424.33 -65.78 54813.18 88888.00 2012-04-13 07:42:15.250 104 12424.30 -65.70 54813.15 88888.00 2012-04-13 07:42:15.375 104 12424.35 -65.62 54813.10 88888.00 2012-04-13 07:42:15.500 104 12424.35 -65.60 54813.10 88888.00 2012-04-13 07:42:15.625 104 12424.40 -65.58 54813.07 88888.00 2012-04-13 07:42:15.750 104 12424.42 -65.55 54813.07 88888.00 2012-04-13 07:42:15.875 104 12424.42 -65.53 54813.03 88888.00 2012-04-13 07:42:16.000 104 12424.38 -65.47 54813.00 88888.00 2012-04-13 07:42:16.125 104 12424.38 -65.45 54813.03 88888.00 2012-04-13 07:42:16.250 104 12424.38 -65.47 54813.00 88888.00 2012-04-13 07:42:16.375 104 12424.45 -65.47 54812.95 88888.00 2012-04-13 07:42:16.500 104 12424.48 -65.50 54812.93 88888.00 2012-04-13 07:42:16.625 104 12424.40 -65.47 54812.95 88888.00 2012-04-13 07:42:16.750 104 12424.38 -65.47 54812.95 88888.00 2012-04-13 07:42:16.875 104 12424.38 -65.53 54812.95 88888.00 2012-04-13 07:42:17.000 104 12424.30 -65.58 54812.93 88888.00 2012-04-13 07:42:17.125 104 12424.30 -65.60 54812.93 88888.00 2012-04-13 07:42:17.250 104 12424.33 -65.62 54812.93 88888.00 2012-04-13 07:42:17.375 104 12424.30 -65.67 54812.93 88888.00 2012-04-13 07:42:17.500 104 12424.25 -65.75 54812.95 88888.00 2012-04-13 07:42:17.625 104 12424.25 -65.85 54812.93 88888.00 2012-04-13 07:42:17.750 104 12424.27 -65.92 54812.90 88888.00 2012-04-13 07:42:17.875 104 12424.27 -66.05 54812.90 88888.00 2012-04-13 07:42:18.000 104 12424.23 -66.15 54812.90 88888.00 2012-04-13 07:42:18.125 104 12424.23 -66.22 54812.90 88888.00 2012-04-13 07:42:18.250 104 12424.17 -66.35 54812.95 88888.00 2012-04-13 07:42:18.375 104 12424.17 -66.42 54812.95 88888.00 2012-04-13 07:42:18.500 104 12424.17 -66.53 54812.95 88888.00 2012-04-13 07:42:18.625 104 12424.17 -66.67 54812.95 88888.00 2012-04-13 07:42:18.750 104 12424.23 -66.80 54812.93 88888.00 2012-04-13 07:42:18.875 104 12424.20 -66.92 54812.93 88888.00 2012-04-13 07:42:19.000 104 12424.15 -67.03 54812.93 88888.00 2012-04-13 07:42:19.125 104 12424.12 -67.15 54812.93 88888.00 2012-04-13 07:42:19.250 104 12424.10 -67.30 54812.95 88888.00 2012-04-13 07:42:19.375 104 12424.12 -67.38 54812.97 88888.00 2012-04-13 07:42:19.500 104 12424.12 -67.42 54812.97 88888.00 2012-04-13 07:42:19.625 104 12424.10 -67.50 54812.97 88888.00 2012-04-13 07:42:19.750 104 12424.08 -67.58 54812.97 88888.00 2012-04-13 07:42:19.875 104 12424.10 -67.70 54812.95 88888.00 2012-04-13 07:42:20.000 104 12424.15 -67.85 54812.95 88888.00 2012-04-13 07:42:20.125 104 12424.15 -67.88 54812.97 88888.00 2012-04-13 07:42:20.250 104 12424.17 -67.92 54812.95 88888.00 2012-04-13 07:42:20.375 104 12424.23 -67.95 54812.97 88888.00 2012-04-13 07:42:20.500 104 12424.23 -68.03 54812.93 88888.00 2012-04-13 07:42:20.625 104 12424.20 -68.05 54812.95 88888.00 2012-04-13 07:42:20.750 104 12424.20 -68.05 54812.93 88888.00 2012-04-13 07:42:20.875 104 12424.23 -68.05 54812.95 88888.00 2012-04-13 07:42:21.000 104 12424.27 -68.10 54812.93 88888.00 2012-04-13 07:42:21.125 104 12424.27 -68.08 54812.90 88888.00 2012-04-13 07:42:21.250 104 12424.27 -68.10 54812.90 88888.00 2012-04-13 07:42:21.375 104 12424.30 -68.05 54812.90 88888.00 2012-04-13 07:42:21.500 104 12424.30 -68.03 54812.88 88888.00 2012-04-13 07:42:21.625 104 12424.33 -68.03 54812.85 88888.00 2012-04-13 07:42:21.750 104 12424.33 -67.95 54812.85 88888.00 2012-04-13 07:42:21.875 104 12424.30 -67.95 54812.82 88888.00 2012-04-13 07:42:22.000 104 12424.27 -67.95 54812.80 88888.00 2012-04-13 07:42:22.125 104 12424.35 -67.88 54812.78 88888.00 2012-04-13 07:42:22.250 104 12424.35 -67.83 54812.78 88888.00 2012-04-13 07:42:22.375 104 12424.33 -67.78 54812.75 88888.00 2012-04-13 07:42:22.500 104 12424.25 -67.75 54812.72 88888.00 2012-04-13 07:42:22.625 104 12424.20 -67.75 54812.72 88888.00 2012-04-13 07:42:22.750 104 12424.17 -67.70 54812.70 88888.00 2012-04-13 07:42:22.875 104 12424.12 -67.60 54812.70 88888.00 2012-04-13 07:42:23.000 104 12424.05 -67.55 54812.70 88888.00 2012-04-13 07:42:23.125 104 12424.02 -67.53 54812.70 88888.00 2012-04-13 07:42:23.250 104 12424.02 -67.50 54812.62 88888.00 2012-04-13 07:42:23.375 104 12424.02 -67.45 54812.68 88888.00 2012-04-13 07:42:23.500 104 12423.98 -67.40 54812.68 88888.00 2012-04-13 07:42:23.625 104 12423.85 -67.35 54812.65 88888.00 2012-04-13 07:42:23.750 104 12423.83 -67.30 54812.65 88888.00 2012-04-13 07:42:23.875 104 12423.77 -67.33 54812.62 88888.00 2012-04-13 07:42:24.000 104 12423.73 -67.35 54812.60 88888.00 2012-04-13 07:42:24.125 104 12423.65 -67.35 54812.62 88888.00 2012-04-13 07:42:24.250 104 12423.48 -67.33 54812.65 88888.00 2012-04-13 07:42:24.375 104 12423.42 -67.33 54812.62 88888.00 2012-04-13 07:42:24.500 104 12423.38 -67.35 54812.62 88888.00 2012-04-13 07:42:24.625 104 12423.38 -67.38 54812.60 88888.00 2012-04-13 07:42:24.750 104 12423.27 -67.35 54812.60 88888.00 2012-04-13 07:42:24.875 104 12423.12 -67.40 54812.60 88888.00 2012-04-13 07:42:25.000 104 12423.02 -67.40 54812.57 88888.00 2012-04-13 07:42:25.125 104 12422.95 -67.45 54812.62 88888.00 2012-04-13 07:42:25.250 104 12422.92 -67.45 54812.65 88888.00 2012-04-13 07:42:25.375 104 12422.85 -67.45 54812.60 88888.00 2012-04-13 07:42:25.500 104 12422.83 -67.47 54812.62 88888.00 2012-04-13 07:42:25.625 104 12422.77 -67.50 54812.62 88888.00 2012-04-13 07:42:25.750 104 12422.75 -67.58 54812.65 88888.00 2012-04-13 07:42:25.875 104 12422.70 -67.60 54812.65 88888.00 2012-04-13 07:42:26.000 104 12422.75 -67.58 54812.65 88888.00 2012-04-13 07:42:26.125 104 12422.83 -67.58 54812.65 88888.00 2012-04-13 07:42:26.250 104 12422.77 -67.60 54812.65 88888.00 2012-04-13 07:42:26.375 104 12422.80 -67.62 54812.68 88888.00 2012-04-13 07:42:26.500 104 12422.75 -67.65 54812.68 88888.00 2012-04-13 07:42:26.625 104 12422.75 -67.70 54812.70 88888.00 2012-04-13 07:42:26.750 104 12422.83 -67.70 54812.70 88888.00 2012-04-13 07:42:26.875 104 12422.90 -67.65 54812.72 88888.00 2012-04-13 07:42:27.000 104 12422.95 -67.70 54812.72 88888.00 2012-04-13 07:42:27.125 104 12422.98 -67.72 54812.70 88888.00 2012-04-13 07:42:27.250 104 12423.02 -67.80 54812.70 88888.00 2012-04-13 07:42:27.375 104 12423.08 -67.83 54812.68 88888.00 2012-04-13 07:42:27.500 104 12423.10 -67.83 54812.68 88888.00 2012-04-13 07:42:27.625 104 12423.20 -67.83 54812.68 88888.00 2012-04-13 07:42:27.750 104 12423.25 -67.95 54812.70 88888.00 2012-04-13 07:42:27.875 104 12423.30 -68.00 54812.68 88888.00 2012-04-13 07:42:28.000 104 12423.33 -68.10 54812.70 88888.00 2012-04-13 07:42:28.125 104 12423.35 -68.12 54812.70 88888.00 2012-04-13 07:42:28.250 104 12423.42 -68.25 54812.72 88888.00 2012-04-13 07:42:28.375 104 12423.52 -68.35 54812.70 88888.00 2012-04-13 07:42:28.500 104 12423.55 -68.42 54812.72 88888.00 2012-04-13 07:42:28.625 104 12423.58 -68.58 54812.72 88888.00 2012-04-13 07:42:28.750 104 12423.60 -68.67 54812.70 88888.00 2012-04-13 07:42:28.875 104 12423.70 -68.78 54812.70 88888.00 2012-04-13 07:42:29.000 104 12423.75 -68.88 54812.72 88888.00 2012-04-13 07:42:29.125 104 12423.70 -69.03 54812.72 88888.00 2012-04-13 07:42:29.250 104 12423.73 -69.15 54812.70 88888.00 2012-04-13 07:42:29.375 104 12423.70 -69.25 54812.75 88888.00 2012-04-13 07:42:29.500 104 12423.75 -69.38 54812.78 88888.00 2012-04-13 07:42:29.625 104 12423.83 -69.47 54812.80 88888.00 2012-04-13 07:42:29.750 104 12423.85 -69.60 54812.80 88888.00 2012-04-13 07:42:29.875 104 12423.88 -69.67 54812.82 88888.00 2012-04-13 07:42:30.000 104 12423.80 -69.78 54812.85 88888.00 2012-04-13 07:42:30.125 104 12423.70 -69.88 54812.88 88888.00 2012-04-13 07:42:30.250 104 12423.73 -70.00 54812.85 88888.00 2012-04-13 07:42:30.375 104 12423.73 -70.12 54812.85 88888.00 2012-04-13 07:42:30.500 104 12423.73 -70.25 54812.88 88888.00 2012-04-13 07:42:30.625 104 12423.70 -70.30 54812.88 88888.00 2012-04-13 07:42:30.750 104 12423.70 -70.38 54812.88 88888.00 2012-04-13 07:42:30.875 104 12423.77 -70.47 54812.88 88888.00 2012-04-13 07:42:31.000 104 12423.75 -70.60 54812.90 88888.00 2012-04-13 07:42:31.125 104 12423.73 -70.72 54812.93 88888.00 2012-04-13 07:42:31.250 104 12423.70 -70.83 54812.93 88888.00 2012-04-13 07:42:31.375 104 12423.73 -70.90 54812.93 88888.00 2012-04-13 07:42:31.500 104 12423.70 -71.00 54812.95 88888.00 2012-04-13 07:42:31.625 104 12423.67 -71.12 54812.95 88888.00 2012-04-13 07:42:31.750 104 12423.67 -71.15 54812.97 88888.00 2012-04-13 07:42:31.875 104 12423.75 -71.20 54812.97 88888.00 2012-04-13 07:42:32.000 104 12423.80 -71.25 54812.97 88888.00 2012-04-13 07:42:32.125 104 12423.73 -71.35 54813.00 88888.00 2012-04-13 07:42:32.250 104 12423.67 -71.42 54812.97 88888.00 2012-04-13 07:42:32.375 104 12423.73 -71.50 54813.00 88888.00 2012-04-13 07:42:32.500 104 12423.75 -71.58 54813.00 88888.00 2012-04-13 07:42:32.625 104 12423.80 -71.62 54813.00 88888.00 2012-04-13 07:42:32.750 104 12423.83 -71.65 54813.00 88888.00 2012-04-13 07:42:32.875 104 12423.80 -71.75 54813.03 88888.00 2012-04-13 07:42:33.000 104 12423.73 -71.88 54813.03 88888.00 2012-04-13 07:42:33.125 104 12423.75 -71.90 54813.00 88888.00 2012-04-13 07:42:33.250 104 12423.73 -71.97 54813.03 88888.00 2012-04-13 07:42:33.375 104 12423.73 -72.03 54813.03 88888.00 2012-04-13 07:42:33.500 104 12423.70 -72.05 54813.05 88888.00 2012-04-13 07:42:33.625 104 12423.70 -72.12 54813.07 88888.00 2012-04-13 07:42:33.750 104 12423.65 -72.22 54813.05 88888.00 2012-04-13 07:42:33.875 104 12423.67 -72.28 54813.05 88888.00 2012-04-13 07:42:34.000 104 12423.77 -72.33 54813.10 88888.00 2012-04-13 07:42:34.125 104 12423.75 -72.42 54813.12 88888.00 2012-04-13 07:42:34.250 104 12423.70 -72.55 54813.18 88888.00 2012-04-13 07:42:34.375 104 12423.58 -72.58 54813.18 88888.00 2012-04-13 07:42:34.500 104 12423.48 -72.67 54813.20 88888.00 2012-04-13 07:42:34.625 104 12423.40 -72.75 54813.18 88888.00 2012-04-13 07:42:34.750 104 12423.35 -72.85 54813.20 88888.00 2012-04-13 07:42:34.875 104 12423.30 -72.92 54813.22 88888.00 2012-04-13 07:42:35.000 104 12423.23 -72.97 54813.22 88888.00 2012-04-13 07:42:35.125 104 12423.23 -73.10 54813.28 88888.00 2012-04-13 07:42:35.250 104 12423.10 -73.20 54813.28 88888.00 2012-04-13 07:42:35.375 104 12423.05 -73.22 54813.32 88888.00 2012-04-13 07:42:35.500 104 12423.00 -73.35 54813.35 88888.00 2012-04-13 07:42:35.625 104 12422.95 -73.47 54813.35 88888.00 2012-04-13 07:42:35.750 104 12422.88 -73.58 54813.35 88888.00 2012-04-13 07:42:35.875 104 12422.88 -73.60 54813.38 88888.00 2012-04-13 07:42:36.000 104 12422.85 -73.70 54813.40 88888.00 2012-04-13 07:42:36.125 104 12422.75 -73.80 54813.43 88888.00 2012-04-13 07:42:36.250 104 12422.70 -73.88 54813.45 88888.00 2012-04-13 07:42:36.375 104 12422.73 -73.95 54813.47 88888.00 2012-04-13 07:42:36.500 104 12422.73 -74.03 54813.53 88888.00 2012-04-13 07:42:36.625 104 12422.67 -74.08 54813.50 88888.00 2012-04-13 07:42:36.750 104 12422.62 -74.15 54813.55 88888.00 2012-04-13 07:42:36.875 104 12422.67 -74.17 54813.55 88888.00 2012-04-13 07:42:37.000 104 12422.70 -74.22 54813.55 88888.00 2012-04-13 07:42:37.125 104 12422.58 -74.25 54813.57 88888.00 2012-04-13 07:42:37.250 104 12422.60 -74.30 54813.57 88888.00 2012-04-13 07:42:37.375 104 12422.73 -74.30 54813.57 88888.00 2012-04-13 07:42:37.500 104 12422.80 -74.28 54813.57 88888.00 2012-04-13 07:42:37.625 104 12422.80 -74.28 54813.57 88888.00 2012-04-13 07:42:37.750 104 12422.85 -74.22 54813.60 88888.00 2012-04-13 07:42:37.875 104 12422.95 -74.15 54813.60 88888.00 2012-04-13 07:42:38.000 104 12423.08 -74.12 54813.60 88888.00 2012-04-13 07:42:38.125 104 12423.17 -74.10 54813.60 88888.00 2012-04-13 07:42:38.250 104 12423.25 -74.10 54813.65 88888.00 2012-04-13 07:42:38.375 104 12423.40 -74.03 54813.65 88888.00 2012-04-13 07:42:38.500 104 12423.50 -73.97 54813.62 88888.00 2012-04-13 07:42:38.625 104 12423.52 -73.88 54813.62 88888.00 2012-04-13 07:42:38.750 104 12423.55 -73.83 54813.65 88888.00 2012-04-13 07:42:38.875 104 12423.58 -73.75 54813.62 88888.00 2012-04-13 07:42:39.000 104 12423.65 -73.70 54813.60 88888.00 2012-04-13 07:42:39.125 104 12423.75 -73.62 54813.60 88888.00 2012-04-13 07:42:39.250 104 12423.83 -73.58 54813.57 88888.00 2012-04-13 07:42:39.375 104 12423.85 -73.55 54813.57 88888.00 2012-04-13 07:42:39.500 104 12423.85 -73.47 54813.57 88888.00 2012-04-13 07:42:39.625 104 12423.85 -73.42 54813.60 88888.00 2012-04-13 07:42:39.750 104 12423.95 -73.35 54813.60 88888.00 2012-04-13 07:42:39.875 104 12424.00 -73.33 54813.57 88888.00 2012-04-13 07:42:40.000 104 12424.00 -73.28 54813.57 88888.00 2012-04-13 07:42:40.125 104 12423.98 -73.22 54813.57 88888.00 2012-04-13 07:42:40.250 104 12423.92 -73.17 54813.57 88888.00 2012-04-13 07:42:40.375 104 12423.92 -73.15 54813.60 88888.00 2012-04-13 07:42:40.500 104 12423.88 -73.12 54813.62 88888.00 2012-04-13 07:42:40.625 104 12423.88 -73.08 54813.60 88888.00 2012-04-13 07:42:40.750 104 12423.83 -73.08 54813.55 88888.00 2012-04-13 07:42:40.875 104 12423.73 -73.10 54813.60 88888.00 2012-04-13 07:42:41.000 104 12423.62 -73.10 54813.60 88888.00 2012-04-13 07:42:41.125 104 12423.52 -73.10 54813.65 88888.00 2012-04-13 07:42:41.250 104 12423.33 -73.12 54813.62 88888.00 2012-04-13 07:42:41.375 104 12423.30 -73.12 54813.60 88888.00 2012-04-13 07:42:41.500 104 12423.20 -73.10 54813.62 88888.00 2012-04-13 07:42:41.625 104 12423.17 -73.12 54813.65 88888.00 2012-04-13 07:42:41.750 104 12423.02 -73.15 54813.65 88888.00 2012-04-13 07:42:41.875 104 12422.88 -73.22 54813.68 88888.00 2012-04-13 07:42:42.000 104 12422.73 -73.22 54813.65 88888.00 2012-04-13 07:42:42.125 104 12422.58 -73.30 54813.68 88888.00 2012-04-13 07:42:42.250 104 12422.48 -73.30 54813.68 88888.00 2012-04-13 07:42:42.375 104 12422.40 -73.30 54813.68 88888.00 2012-04-13 07:42:42.500 104 12422.33 -73.33 54813.68 88888.00 2012-04-13 07:42:42.625 104 12422.17 -73.40 54813.68 88888.00 2012-04-13 07:42:42.750 104 12422.08 -73.45 54813.70 88888.00 2012-04-13 07:42:42.875 104 12421.98 -73.47 54813.72 88888.00 2012-04-13 07:42:43.000 104 12421.88 -73.50 54813.75 88888.00 2012-04-13 07:42:43.125 104 12421.73 -73.50 54813.78 88888.00 2012-04-13 07:42:43.250 104 12421.58 -73.58 54813.75 88888.00 2012-04-13 07:42:43.375 104 12421.52 -73.62 54813.75 88888.00 2012-04-13 07:42:43.500 104 12421.52 -73.70 54813.78 88888.00 2012-04-13 07:42:43.625 104 12421.52 -73.72 54813.85 88888.00 2012-04-13 07:42:43.750 104 12421.48 -73.80 54813.85 88888.00 2012-04-13 07:42:43.875 104 12421.35 -73.85 54813.82 88888.00 2012-04-13 07:42:44.000 104 12421.17 -73.92 54813.82 88888.00 2012-04-13 07:42:44.125 104 12421.17 -74.03 54813.80 88888.00 2012-04-13 07:42:44.250 104 12421.10 -74.15 54813.82 88888.00 2012-04-13 07:42:44.375 104 12421.05 -74.22 54813.85 88888.00 2012-04-13 07:42:44.500 104 12420.92 -74.35 54813.85 88888.00 2012-04-13 07:42:44.625 104 12420.83 -74.40 54813.88 88888.00 2012-04-13 07:42:44.750 104 12420.80 -74.50 54813.90 88888.00 2012-04-13 07:42:44.875 104 12420.73 -74.62 54813.93 88888.00 2012-04-13 07:42:45.000 104 12420.67 -74.78 54813.93 88888.00 2012-04-13 07:42:45.125 104 12420.67 -74.83 54813.93 88888.00 2012-04-13 07:42:45.250 104 12420.62 -74.97 54813.95 88888.00 2012-04-13 07:42:45.375 104 12420.67 -75.10 54813.95 88888.00 2012-04-13 07:42:45.500 104 12420.62 -75.22 54813.97 88888.00 2012-04-13 07:42:45.625 104 12420.52 -75.35 54813.95 88888.00 2012-04-13 07:42:45.750 104 12420.45 -75.50 54813.97 88888.00 2012-04-13 07:42:45.875 104 12420.42 -75.65 54813.97 88888.00 2012-04-13 07:42:46.000 104 12420.40 -75.83 54813.97 88888.00 2012-04-13 07:42:46.125 104 12420.30 -75.95 54814.00 88888.00 2012-04-13 07:42:46.250 104 12420.17 -76.10 54814.03 88888.00 2012-04-13 07:42:46.375 104 12420.15 -76.20 54814.03 88888.00 2012-04-13 07:42:46.500 104 12420.20 -76.40 54814.05 88888.00 2012-04-13 07:42:46.625 104 12420.15 -76.58 54814.05 88888.00 2012-04-13 07:42:46.750 104 12420.12 -76.70 54814.05 88888.00 2012-04-13 07:42:46.875 104 12420.10 -76.83 54814.07 88888.00 2012-04-13 07:42:47.000 104 12420.10 -77.05 54814.07 88888.00 2012-04-13 07:42:47.125 104 12420.10 -77.15 54814.10 88888.00 2012-04-13 07:42:47.250 104 12420.00 -77.35 54814.12 88888.00 2012-04-13 07:42:47.375 104 12420.02 -77.45 54814.15 88888.00 2012-04-13 07:42:47.500 104 12420.05 -77.55 54814.18 88888.00 2012-04-13 07:42:47.625 104 12420.05 -77.65 54814.18 88888.00 2012-04-13 07:42:47.750 104 12419.98 -77.72 54814.15 88888.00 2012-04-13 07:42:47.875 104 12419.98 -77.85 54814.15 88888.00 2012-04-13 07:42:48.000 104 12420.00 -77.92 54814.15 88888.00 2012-04-13 07:42:48.125 104 12420.05 -77.95 54814.12 88888.00 2012-04-13 07:42:48.250 104 12420.02 -78.03 54814.15 88888.00 2012-04-13 07:42:48.375 104 12420.05 -78.05 54814.12 88888.00 2012-04-13 07:42:48.500 104 12420.10 -78.10 54814.15 88888.00 2012-04-13 07:42:48.625 104 12420.12 -78.10 54814.18 88888.00 2012-04-13 07:42:48.750 104 12420.25 -78.10 54814.15 88888.00 2012-04-13 07:42:48.875 104 12420.27 -78.12 54814.10 88888.00 2012-04-13 07:42:49.000 104 12420.33 -78.17 54814.10 88888.00 2012-04-13 07:42:49.125 104 12420.40 -78.12 54814.12 88888.00 2012-04-13 07:42:49.250 104 12420.48 -78.12 54814.10 88888.00 2012-04-13 07:42:49.375 104 12420.50 -78.12 54814.07 88888.00 2012-04-13 07:42:49.500 104 12420.52 -78.05 54814.10 88888.00 2012-04-13 07:42:49.625 104 12420.52 -78.03 54814.12 88888.00 2012-04-13 07:42:49.750 104 12420.60 -77.97 54814.10 88888.00 2012-04-13 07:42:49.875 104 12420.73 -77.95 54814.07 88888.00 2012-04-13 07:42:50.000 104 12420.83 -77.95 54814.07 88888.00 2012-04-13 07:42:50.125 104 12420.85 -77.95 54814.07 88888.00 2012-04-13 07:42:50.250 104 12420.88 -77.90 54814.07 88888.00 2012-04-13 07:42:50.375 104 12420.90 -77.83 54814.07 88888.00 2012-04-13 07:42:50.500 104 12420.98 -77.85 54814.07 88888.00 2012-04-13 07:42:50.625 104 12421.02 -77.83 54814.05 88888.00 2012-04-13 07:42:50.750 104 12421.00 -77.80 54814.03 88888.00 2012-04-13 07:42:50.875 104 12421.02 -77.78 54814.00 88888.00 2012-04-13 07:42:51.000 104 12421.02 -77.78 54814.00 88888.00 2012-04-13 07:42:51.125 104 12421.08 -77.80 54814.00 88888.00 2012-04-13 07:42:51.250 104 12421.10 -77.80 54814.03 88888.00 2012-04-13 07:42:51.375 104 12421.10 -77.80 54813.95 88888.00 2012-04-13 07:42:51.500 104 12421.10 -77.80 54813.97 88888.00 2012-04-13 07:42:51.625 104 12421.05 -77.83 54813.95 88888.00 2012-04-13 07:42:51.750 104 12421.05 -77.83 54813.97 88888.00 2012-04-13 07:42:51.875 104 12421.02 -77.85 54813.95 88888.00 2012-04-13 07:42:52.000 104 12420.95 -77.88 54813.95 88888.00 2012-04-13 07:42:52.125 104 12420.92 -77.90 54813.95 88888.00 2012-04-13 07:42:52.250 104 12420.95 -77.85 54813.97 88888.00 2012-04-13 07:42:52.375 104 12421.00 -77.88 54813.97 88888.00 2012-04-13 07:42:52.500 104 12421.00 -77.90 54813.95 88888.00 2012-04-13 07:42:52.625 104 12420.95 -77.90 54813.95 88888.00 2012-04-13 07:42:52.750 104 12420.85 -77.92 54813.90 88888.00 2012-04-13 07:42:52.875 104 12420.80 -77.92 54813.93 88888.00 2012-04-13 07:42:53.000 104 12420.83 -77.92 54813.90 88888.00 2012-04-13 07:42:53.125 104 12420.88 -77.97 54813.93 88888.00 2012-04-13 07:42:53.250 104 12420.83 -77.95 54813.88 88888.00 2012-04-13 07:42:53.375 104 12420.83 -77.95 54813.90 88888.00 2012-04-13 07:42:53.500 104 12420.73 -77.97 54813.90 88888.00 2012-04-13 07:42:53.625 104 12420.67 -77.92 54813.90 88888.00 2012-04-13 07:42:53.750 104 12420.70 -77.95 54813.90 88888.00 2012-04-13 07:42:53.875 104 12420.70 -77.90 54813.90 88888.00 2012-04-13 07:42:54.000 104 12420.70 -77.90 54813.88 88888.00 2012-04-13 07:42:54.125 104 12420.75 -77.90 54813.85 88888.00 2012-04-13 07:42:54.250 104 12420.73 -77.92 54813.88 88888.00 2012-04-13 07:42:54.375 104 12420.75 -77.90 54813.90 88888.00 2012-04-13 07:42:54.500 104 12420.83 -77.90 54813.88 88888.00 2012-04-13 07:42:54.625 104 12420.85 -77.90 54813.85 88888.00 2012-04-13 07:42:54.750 104 12420.90 -77.92 54813.85 88888.00 2012-04-13 07:42:54.875 104 12420.88 -77.95 54813.82 88888.00 2012-04-13 07:42:55.000 104 12420.88 -77.97 54813.85 88888.00 2012-04-13 07:42:55.125 104 12420.90 -77.97 54813.88 88888.00 2012-04-13 07:42:55.250 104 12420.95 -78.00 54813.88 88888.00 2012-04-13 07:42:55.375 104 12421.02 -77.97 54813.88 88888.00 2012-04-13 07:42:55.500 104 12421.05 -78.00 54813.82 88888.00 2012-04-13 07:42:55.625 104 12421.05 -78.03 54813.80 88888.00 2012-04-13 07:42:55.750 104 12421.10 -78.03 54813.78 88888.00 2012-04-13 07:42:55.875 104 12421.12 -78.05 54813.78 88888.00 2012-04-13 07:42:56.000 104 12421.12 -78.12 54813.78 88888.00 2012-04-13 07:42:56.125 104 12421.17 -78.05 54813.85 88888.00 2012-04-13 07:42:56.250 104 12421.20 -78.08 54813.82 88888.00 2012-04-13 07:42:56.375 104 12421.25 -78.12 54813.82 88888.00 2012-04-13 07:42:56.500 104 12421.27 -78.12 54813.80 88888.00 2012-04-13 07:42:56.625 104 12421.30 -78.10 54813.78 88888.00 2012-04-13 07:42:56.750 104 12421.30 -78.12 54813.80 88888.00 2012-04-13 07:42:56.875 104 12421.35 -78.12 54813.82 88888.00 2012-04-13 07:42:57.000 104 12421.38 -78.12 54813.75 88888.00 2012-04-13 07:42:57.125 104 12421.35 -78.10 54813.78 88888.00 2012-04-13 07:42:57.250 104 12421.35 -78.12 54813.75 88888.00 2012-04-13 07:42:57.375 104 12421.48 -78.10 54813.75 88888.00 2012-04-13 07:42:57.500 104 12421.52 -78.08 54813.72 88888.00 2012-04-13 07:42:57.625 104 12421.48 -78.08 54813.75 88888.00 2012-04-13 07:42:57.750 104 12421.45 -78.00 54813.72 88888.00 2012-04-13 07:42:57.875 104 12421.42 -77.97 54813.70 88888.00 2012-04-13 07:42:58.000 104 12421.42 -78.03 54813.70 88888.00 2012-04-13 07:42:58.125 104 12421.42 -78.00 54813.68 88888.00 2012-04-13 07:42:58.250 104 12421.42 -77.95 54813.65 88888.00 2012-04-13 07:42:58.375 104 12421.45 -77.92 54813.65 88888.00 2012-04-13 07:42:58.500 104 12421.58 -77.85 54813.65 88888.00 2012-04-13 07:42:58.625 104 12421.65 -77.80 54813.65 88888.00 2012-04-13 07:42:58.750 104 12421.65 -77.72 54813.65 88888.00 2012-04-13 07:42:58.875 104 12421.62 -77.65 54813.65 88888.00 2012-04-13 07:42:59.000 104 12421.67 -77.60 54813.60 88888.00 2012-04-13 07:42:59.125 104 12421.70 -77.53 54813.60 88888.00 2012-04-13 07:42:59.250 104 12421.67 -77.45 54813.60 88888.00 2012-04-13 07:42:59.375 104 12421.77 -77.38 54813.57 88888.00 2012-04-13 07:42:59.500 104 12421.88 -77.25 54813.55 88888.00 2012-04-13 07:42:59.625 104 12421.95 -77.20 54813.50 88888.00 2012-04-13 07:42:59.750 104 12422.00 -77.08 54813.50 88888.00 2012-04-13 07:42:59.875 104 12422.10 -76.92 54813.47 88888.00 2012-04-13 07:43:00.000 104 12422.33 -76.78 54813.43 88888.00 2012-04-13 07:43:00.125 104 12422.50 -76.62 54813.40 88888.00 2012-04-13 07:43:00.250 104 12422.60 -76.50 54813.38 88888.00 2012-04-13 07:43:00.375 104 12422.70 -76.35 54813.38 88888.00 2012-04-13 07:43:00.500 104 12422.90 -76.20 54813.35 88888.00 2012-04-13 07:43:00.625 104 12423.05 -76.03 54813.32 88888.00 2012-04-13 07:43:00.750 104 12423.15 -75.90 54813.30 88888.00 2012-04-13 07:43:00.875 104 12423.27 -75.70 54813.25 88888.00 2012-04-13 07:43:01.000 104 12423.40 -75.58 54813.18 88888.00 2012-04-13 07:43:01.125 104 12423.58 -75.45 54813.18 88888.00 2012-04-13 07:43:01.250 104 12423.80 -75.22 54813.15 88888.00 2012-04-13 07:43:01.375 104 12424.00 -75.10 54813.10 88888.00 2012-04-13 07:43:01.500 104 12424.10 -74.95 54813.07 88888.00 2012-04-13 07:43:01.625 104 12424.23 -74.83 54813.05 88888.00 2012-04-13 07:43:01.750 104 12424.38 -74.70 54813.00 88888.00 2012-04-13 07:43:01.875 104 12424.48 -74.58 54812.97 88888.00 2012-04-13 07:43:02.000 104 12424.60 -74.53 54812.95 88888.00 2012-04-13 07:43:02.125 104 12424.73 -74.45 54812.90 88888.00 2012-04-13 07:43:02.250 104 12424.75 -74.38 54812.88 88888.00 2012-04-13 07:43:02.375 104 12424.80 -74.30 54812.88 88888.00 2012-04-13 07:43:02.500 104 12424.85 -74.20 54812.85 88888.00 2012-04-13 07:43:02.625 104 12424.88 -74.17 54812.85 88888.00 2012-04-13 07:43:02.750 104 12424.92 -74.12 54812.82 88888.00 2012-04-13 07:43:02.875 104 12425.02 -74.12 54812.80 88888.00 2012-04-13 07:43:03.000 104 12425.08 -74.12 54812.78 88888.00 2012-04-13 07:43:03.125 104 12425.10 -74.12 54812.75 88888.00 2012-04-13 07:43:03.250 104 12425.12 -74.12 54812.75 88888.00 2012-04-13 07:43:03.375 104 12425.20 -74.15 54812.72 88888.00 2012-04-13 07:43:03.500 104 12425.25 -74.17 54812.70 88888.00 2012-04-13 07:43:03.625 104 12425.27 -74.22 54812.70 88888.00 2012-04-13 07:43:03.750 104 12425.25 -74.25 54812.68 88888.00 2012-04-13 07:43:03.875 104 12425.25 -74.30 54812.65 88888.00 2012-04-13 07:43:04.000 104 12425.25 -74.35 54812.70 88888.00 2012-04-13 07:43:04.125 104 12425.25 -74.40 54812.70 88888.00 2012-04-13 07:43:04.250 104 12425.27 -74.47 54812.70 88888.00 2012-04-13 07:43:04.375 104 12425.27 -74.53 54812.70 88888.00 2012-04-13 07:43:04.500 104 12425.30 -74.53 54812.68 88888.00 2012-04-13 07:43:04.625 104 12425.33 -74.60 54812.65 88888.00 2012-04-13 07:43:04.750 104 12425.27 -74.67 54812.68 88888.00 2012-04-13 07:43:04.875 104 12425.30 -74.62 54812.70 88888.00 2012-04-13 07:43:05.000 104 12425.30 -74.70 54812.65 88888.00 2012-04-13 07:43:05.125 104 12425.30 -74.80 54812.65 88888.00 2012-04-13 07:43:05.250 104 12425.25 -74.85 54812.62 88888.00 2012-04-13 07:43:05.375 104 12425.30 -74.85 54812.57 88888.00 2012-04-13 07:43:05.500 104 12425.33 -74.90 54812.60 88888.00 2012-04-13 07:43:05.625 104 12425.33 -74.92 54812.60 88888.00 2012-04-13 07:43:05.750 104 12425.27 -74.97 54812.57 88888.00 2012-04-13 07:43:05.875 104 12425.30 -75.08 54812.57 88888.00 2012-04-13 07:43:06.000 104 12425.30 -75.12 54812.57 88888.00 2012-04-13 07:43:06.125 104 12425.30 -75.15 54812.57 88888.00 2012-04-13 07:43:06.250 104 12425.38 -75.17 54812.55 88888.00 2012-04-13 07:43:06.375 104 12425.40 -75.20 54812.55 88888.00 2012-04-13 07:43:06.500 104 12425.38 -75.25 54812.55 88888.00 2012-04-13 07:43:06.625 104 12425.35 -75.30 54812.57 88888.00 2012-04-13 07:43:06.750 104 12425.27 -75.35 54812.55 88888.00 2012-04-13 07:43:06.875 104 12425.30 -75.38 54812.55 88888.00 2012-04-13 07:43:07.000 104 12425.33 -75.42 54812.55 88888.00 2012-04-13 07:43:07.125 104 12425.33 -75.45 54812.55 88888.00 2012-04-13 07:43:07.250 104 12425.30 -75.45 54812.55 88888.00 2012-04-13 07:43:07.375 104 12425.33 -75.45 54812.47 88888.00 2012-04-13 07:43:07.500 104 12425.33 -75.42 54812.47 88888.00 2012-04-13 07:43:07.625 104 12425.45 -75.40 54812.50 88888.00 2012-04-13 07:43:07.750 104 12425.42 -75.42 54812.50 88888.00 2012-04-13 07:43:07.875 104 12425.35 -75.42 54812.53 88888.00 2012-04-13 07:43:08.000 104 12425.42 -75.33 54812.53 88888.00 2012-04-13 07:43:08.125 104 12425.40 -75.33 54812.55 88888.00 2012-04-13 07:43:08.250 104 12425.45 -75.33 54812.53 88888.00 2012-04-13 07:43:08.375 104 12425.52 -75.28 54812.47 88888.00 2012-04-13 07:43:08.500 104 12425.50 -75.25 54812.50 88888.00 2012-04-13 07:43:08.625 104 12425.45 -75.25 54812.47 88888.00 2012-04-13 07:43:08.750 104 12425.52 -75.20 54812.47 88888.00 2012-04-13 07:43:08.875 104 12425.60 -75.15 54812.45 88888.00 2012-04-13 07:43:09.000 104 12425.65 -75.12 54812.45 88888.00 2012-04-13 07:43:09.125 104 12425.65 -75.08 54812.45 88888.00 2012-04-13 07:43:09.250 104 12425.67 -74.97 54812.47 88888.00 2012-04-13 07:43:09.375 104 12425.70 -74.92 54812.43 88888.00 2012-04-13 07:43:09.500 104 12425.67 -74.85 54812.43 88888.00 2012-04-13 07:43:09.625 104 12425.65 -74.78 54812.43 88888.00 2012-04-13 07:43:09.750 104 12425.67 -74.72 54812.43 88888.00 2012-04-13 07:43:09.875 104 12425.65 -74.60 54812.45 88888.00 2012-04-13 07:43:10.000 104 12425.67 -74.53 54812.45 88888.00 2012-04-13 07:43:10.125 104 12425.70 -74.42 54812.43 88888.00 2012-04-13 07:43:10.250 104 12425.75 -74.40 54812.43 88888.00 2012-04-13 07:43:10.375 104 12425.80 -74.33 54812.47 88888.00 2012-04-13 07:43:10.500 104 12425.85 -74.28 54812.45 88888.00 2012-04-13 07:43:10.625 104 12425.80 -74.20 54812.43 88888.00 2012-04-13 07:43:10.750 104 12425.73 -74.17 54812.47 88888.00 2012-04-13 07:43:10.875 104 12425.70 -74.05 54812.45 88888.00 2012-04-13 07:43:11.000 104 12425.62 -74.03 54812.40 88888.00 2012-04-13 07:43:11.125 104 12425.60 -74.00 54812.43 88888.00 2012-04-13 07:43:11.250 104 12425.65 -73.97 54812.40 88888.00 2012-04-13 07:43:11.375 104 12425.62 -73.90 54812.43 88888.00 2012-04-13 07:43:11.500 104 12425.52 -73.88 54812.45 88888.00 2012-04-13 07:43:11.625 104 12425.45 -73.85 54812.43 88888.00 2012-04-13 07:43:11.750 104 12425.35 -73.85 54812.43 88888.00 2012-04-13 07:43:11.875 104 12425.33 -73.88 54812.43 88888.00 2012-04-13 07:43:12.000 104 12425.23 -73.88 54812.43 88888.00 2012-04-13 07:43:12.125 104 12425.17 -73.90 54812.43 88888.00 2012-04-13 07:43:12.250 104 12425.05 -73.88 54812.45 88888.00 2012-04-13 07:43:12.375 104 12424.98 -73.90 54812.43 88888.00 2012-04-13 07:43:12.500 104 12424.88 -73.92 54812.43 88888.00 2012-04-13 07:43:12.625 104 12424.83 -73.90 54812.40 88888.00 2012-04-13 07:43:12.750 104 12424.77 -73.90 54812.43 88888.00 2012-04-13 07:43:12.875 104 12424.70 -73.90 54812.43 88888.00 2012-04-13 07:43:13.000 104 12424.58 -73.88 54812.43 88888.00 2012-04-13 07:43:13.125 104 12424.55 -73.88 54812.43 88888.00 2012-04-13 07:43:13.250 104 12424.50 -73.90 54812.43 88888.00 2012-04-13 07:43:13.375 104 12424.45 -73.88 54812.47 88888.00 2012-04-13 07:43:13.500 104 12424.38 -73.88 54812.47 88888.00 2012-04-13 07:43:13.625 104 12424.35 -73.88 54812.45 88888.00 2012-04-13 07:43:13.750 104 12424.38 -73.85 54812.40 88888.00 2012-04-13 07:43:13.875 104 12424.40 -73.90 54812.38 88888.00 2012-04-13 07:43:14.000 104 12424.35 -73.90 54812.43 88888.00 2012-04-13 07:43:14.125 104 12424.30 -73.90 54812.40 88888.00 2012-04-13 07:43:14.250 104 12424.30 -73.90 54812.43 88888.00 2012-04-13 07:43:14.375 104 12424.35 -73.90 54812.38 88888.00 2012-04-13 07:43:14.500 104 12424.40 -73.85 54812.43 88888.00 2012-04-13 07:43:14.625 104 12424.40 -73.90 54812.43 88888.00 2012-04-13 07:43:14.750 104 12424.42 -73.92 54812.45 88888.00 2012-04-13 07:43:14.875 104 12424.48 -73.90 54812.40 88888.00 2012-04-13 07:43:15.000 104 12424.52 -73.90 54812.40 88888.00 2012-04-13 07:43:15.125 104 12424.52 -73.85 54812.40 88888.00 2012-04-13 07:43:15.250 104 12424.60 -73.85 54812.38 88888.00 2012-04-13 07:43:15.375 104 12424.67 -73.85 54812.32 88888.00 2012-04-13 07:43:15.500 104 12424.65 -73.80 54812.35 88888.00 2012-04-13 07:43:15.625 104 12424.70 -73.72 54812.38 88888.00 2012-04-13 07:43:15.750 104 12424.70 -73.75 54812.38 88888.00 2012-04-13 07:43:15.875 104 12424.67 -73.67 54812.38 88888.00 2012-04-13 07:43:16.000 104 12424.73 -73.65 54812.32 88888.00 2012-04-13 07:43:16.125 104 12424.73 -73.55 54812.35 88888.00 2012-04-13 07:43:16.250 104 12424.73 -73.53 54812.30 88888.00 2012-04-13 07:43:16.375 104 12424.88 -73.47 54812.25 88888.00 2012-04-13 07:43:16.500 104 12424.95 -73.40 54812.30 88888.00 2012-04-13 07:43:16.625 104 12424.95 -73.35 54812.28 88888.00 2012-04-13 07:43:16.750 104 12424.98 -73.28 54812.25 88888.00 2012-04-13 07:43:16.875 104 12425.05 -73.22 54812.25 88888.00 2012-04-13 07:43:17.000 104 12425.08 -73.17 54812.22 88888.00 2012-04-13 07:43:17.125 104 12425.12 -73.10 54812.22 88888.00 2012-04-13 07:43:17.250 104 12425.15 -73.03 54812.20 88888.00 2012-04-13 07:43:17.375 104 12425.17 -72.92 54812.12 88888.00 2012-04-13 07:43:17.500 104 12425.27 -72.88 54812.15 88888.00 2012-04-13 07:43:17.625 104 12425.30 -72.83 54812.15 88888.00 2012-04-13 07:43:17.750 104 12425.30 -72.78 54812.12 88888.00 2012-04-13 07:43:17.875 104 12425.33 -72.75 54812.10 88888.00 2012-04-13 07:43:18.000 104 12425.45 -72.67 54812.10 88888.00 2012-04-13 07:43:18.125 104 12425.52 -72.65 54812.12 88888.00 2012-04-13 07:43:18.250 104 12425.52 -72.60 54812.10 88888.00 2012-04-13 07:43:18.375 104 12425.55 -72.55 54812.07 88888.00 2012-04-13 07:43:18.500 104 12425.55 -72.50 54812.05 88888.00 2012-04-13 07:43:18.625 104 12425.58 -72.45 54812.07 88888.00 2012-04-13 07:43:18.750 104 12425.58 -72.42 54812.05 88888.00 2012-04-13 07:43:18.875 104 12425.58 -72.42 54812.05 88888.00 2012-04-13 07:43:19.000 104 12425.58 -72.42 54812.03 88888.00 2012-04-13 07:43:19.125 104 12425.52 -72.40 54812.03 88888.00 2012-04-13 07:43:19.250 104 12425.55 -72.40 54812.05 88888.00 2012-04-13 07:43:19.375 104 12425.60 -72.42 54812.03 88888.00 2012-04-13 07:43:19.500 104 12425.60 -72.45 54812.03 88888.00 2012-04-13 07:43:19.625 104 12425.60 -72.42 54812.03 88888.00 2012-04-13 07:43:19.750 104 12425.62 -72.47 54812.03 88888.00 2012-04-13 07:43:19.875 104 12425.65 -72.45 54812.00 88888.00 2012-04-13 07:43:20.000 104 12425.62 -72.50 54812.00 88888.00 2012-04-13 07:43:20.125 104 12425.58 -72.58 54812.00 88888.00 2012-04-13 07:43:20.250 104 12425.50 -72.62 54812.03 88888.00 2012-04-13 07:43:20.375 104 12425.48 -72.65 54812.00 88888.00 2012-04-13 07:43:20.500 104 12425.50 -72.70 54812.03 88888.00 2012-04-13 07:43:20.625 104 12425.48 -72.75 54812.03 88888.00 2012-04-13 07:43:20.750 104 12425.50 -72.83 54812.03 88888.00 2012-04-13 07:43:20.875 104 12425.52 -72.95 54812.03 88888.00 2012-04-13 07:43:21.000 104 12425.50 -73.03 54812.00 88888.00 2012-04-13 07:43:21.125 104 12425.48 -73.12 54812.03 88888.00 2012-04-13 07:43:21.250 104 12425.42 -73.25 54812.03 88888.00 2012-04-13 07:43:21.375 104 12425.40 -73.33 54812.05 88888.00 2012-04-13 07:43:21.500 104 12425.35 -73.40 54812.03 88888.00 2012-04-13 07:43:21.625 104 12425.30 -73.55 54812.03 88888.00 2012-04-13 07:43:21.750 104 12425.25 -73.65 54812.00 88888.00 2012-04-13 07:43:21.875 104 12425.23 -73.78 54812.05 88888.00 2012-04-13 07:43:22.000 104 12425.20 -73.85 54812.07 88888.00 2012-04-13 07:43:22.125 104 12425.17 -74.03 54812.10 88888.00 2012-04-13 07:43:22.250 104 12425.17 -74.15 54812.07 88888.00 2012-04-13 07:43:22.375 104 12425.10 -74.28 54812.07 88888.00 2012-04-13 07:43:22.500 104 12425.00 -74.40 54812.07 88888.00 2012-04-13 07:43:22.625 104 12425.08 -74.50 54812.10 88888.00 2012-04-13 07:43:22.750 104 12425.08 -74.65 54812.07 88888.00 2012-04-13 07:43:22.875 104 12425.00 -74.72 54812.10 88888.00 2012-04-13 07:43:23.000 104 12424.95 -74.85 54812.12 88888.00 2012-04-13 07:43:23.125 104 12424.85 -74.95 54812.15 88888.00 2012-04-13 07:43:23.250 104 12424.83 -75.12 54812.20 88888.00 2012-04-13 07:43:23.375 104 12424.88 -75.22 54812.18 88888.00 2012-04-13 07:43:23.500 104 12424.83 -75.35 54812.15 88888.00 2012-04-13 07:43:23.625 104 12424.80 -75.45 54812.15 88888.00 2012-04-13 07:43:23.750 104 12424.85 -75.53 54812.18 88888.00 2012-04-13 07:43:23.875 104 12424.85 -75.58 54812.15 88888.00 2012-04-13 07:43:24.000 104 12424.88 -75.70 54812.15 88888.00 2012-04-13 07:43:24.125 104 12424.92 -75.80 54812.12 88888.00 2012-04-13 07:43:24.250 104 12424.92 -75.85 54812.18 88888.00 2012-04-13 07:43:24.375 104 12424.88 -75.90 54812.15 88888.00 2012-04-13 07:43:24.500 104 12424.85 -75.95 54812.15 88888.00 2012-04-13 07:43:24.625 104 12424.90 -75.97 54812.12 88888.00 2012-04-13 07:43:24.750 104 12424.95 -76.05 54812.12 88888.00 2012-04-13 07:43:24.875 104 12424.95 -76.08 54812.12 88888.00 2012-04-13 07:43:25.000 104 12424.95 -76.12 54812.12 88888.00 2012-04-13 07:43:25.125 104 12425.02 -76.15 54812.07 88888.00 2012-04-13 07:43:25.250 104 12425.00 -76.20 54812.07 88888.00 2012-04-13 07:43:25.375 104 12425.05 -76.20 54812.10 88888.00 2012-04-13 07:43:25.500 104 12425.05 -76.20 54812.05 88888.00 2012-04-13 07:43:25.625 104 12425.08 -76.20 54812.05 88888.00 2012-04-13 07:43:25.750 104 12425.17 -76.22 54812.03 88888.00 2012-04-13 07:43:25.875 104 12425.20 -76.22 54812.00 88888.00 2012-04-13 07:43:26.000 104 12425.27 -76.25 54812.00 88888.00 2012-04-13 07:43:26.125 104 12425.38 -76.28 54811.97 88888.00 2012-04-13 07:43:26.250 104 12425.42 -76.25 54811.95 88888.00 2012-04-13 07:43:26.375 104 12425.40 -76.22 54811.95 88888.00 2012-04-13 07:43:26.500 104 12425.40 -76.20 54811.95 88888.00 2012-04-13 07:43:26.625 104 12425.45 -76.17 54811.93 88888.00 2012-04-13 07:43:26.750 104 12425.58 -76.17 54811.90 88888.00 2012-04-13 07:43:26.875 104 12425.58 -76.15 54811.88 88888.00 2012-04-13 07:43:27.000 104 12425.65 -76.12 54811.85 88888.00 2012-04-13 07:43:27.125 104 12425.65 -76.10 54811.85 88888.00 2012-04-13 07:43:27.250 104 12425.65 -76.10 54811.80 88888.00 2012-04-13 07:43:27.375 104 12425.73 -76.05 54811.78 88888.00 2012-04-13 07:43:27.500 104 12425.80 -76.00 54811.78 88888.00 2012-04-13 07:43:27.625 104 12425.83 -75.95 54811.78 88888.00 2012-04-13 07:43:27.750 104 12425.88 -75.90 54811.75 88888.00 2012-04-13 07:43:27.875 104 12425.90 -75.85 54811.72 88888.00 2012-04-13 07:43:28.000 104 12426.00 -75.85 54811.68 88888.00 2012-04-13 07:43:28.125 104 12426.05 -75.78 54811.68 88888.00 2012-04-13 07:43:28.250 104 12426.12 -75.65 54811.65 88888.00 2012-04-13 07:43:28.375 104 12426.27 -75.58 54811.60 88888.00 2012-04-13 07:43:28.500 104 12426.40 -75.53 54811.57 88888.00 2012-04-13 07:43:28.625 104 12426.50 -75.47 54811.57 88888.00 2012-04-13 07:43:28.750 104 12426.60 -75.35 54811.53 88888.00 2012-04-13 07:43:28.875 104 12426.77 -75.28 54811.50 88888.00 2012-04-13 07:43:29.000 104 12426.85 -75.22 54811.43 88888.00 2012-04-13 07:43:29.125 104 12426.90 -75.10 54811.45 88888.00 2012-04-13 07:43:29.250 104 12426.85 -74.97 54811.38 88888.00 2012-04-13 07:43:29.375 104 12426.98 -74.95 54811.35 88888.00 2012-04-13 07:43:29.500 104 12427.02 -74.83 54811.32 88888.00 2012-04-13 07:43:29.625 104 12427.05 -74.72 54811.28 88888.00 2012-04-13 07:43:29.750 104 12427.08 -74.62 54811.22 88888.00 2012-04-13 07:43:29.875 104 12427.17 -74.47 54811.22 88888.00 2012-04-13 07:43:30.000 104 12427.23 -74.42 54811.20 88888.00 2012-04-13 07:43:30.125 104 12427.20 -74.35 54811.18 88888.00 2012-04-13 07:43:30.250 104 12427.12 -74.22 54811.12 88888.00 2012-04-13 07:43:30.375 104 12427.15 -74.15 54811.10 88888.00 2012-04-13 07:43:30.500 104 12427.15 -74.03 54811.05 88888.00 2012-04-13 07:43:30.625 104 12427.17 -73.95 54811.03 88888.00 2012-04-13 07:43:30.750 104 12427.15 -73.90 54810.97 88888.00 2012-04-13 07:43:30.875 104 12427.20 -73.80 54810.97 88888.00 2012-04-13 07:43:31.000 104 12427.17 -73.72 54810.95 88888.00 2012-04-13 07:43:31.125 104 12427.08 -73.62 54810.90 88888.00 2012-04-13 07:43:31.250 104 12427.00 -73.58 54810.93 88888.00 2012-04-13 07:43:31.375 104 12426.98 -73.53 54810.93 88888.00 2012-04-13 07:43:31.500 104 12426.98 -73.50 54810.88 88888.00 2012-04-13 07:43:31.625 104 12426.92 -73.45 54810.82 88888.00 2012-04-13 07:43:31.750 104 12426.85 -73.42 54810.80 88888.00 2012-04-13 07:43:31.875 104 12426.85 -73.42 54810.75 88888.00 2012-04-13 07:43:32.000 104 12426.85 -73.35 54810.78 88888.00 2012-04-13 07:43:32.125 104 12426.90 -73.30 54810.80 88888.00 2012-04-13 07:43:32.250 104 12426.92 -73.30 54810.72 88888.00 2012-04-13 07:43:32.375 104 12426.90 -73.28 54810.68 88888.00 2012-04-13 07:43:32.500 104 12426.88 -73.25 54810.68 88888.00 2012-04-13 07:43:32.625 104 12426.83 -73.20 54810.65 88888.00 2012-04-13 07:43:32.750 104 12426.80 -73.15 54810.62 88888.00 2012-04-13 07:43:32.875 104 12426.83 -73.12 54810.65 88888.00 2012-04-13 07:43:33.000 104 12426.83 -73.10 54810.60 88888.00 2012-04-13 07:43:33.125 104 12426.80 -73.12 54810.57 88888.00 2012-04-13 07:43:33.250 104 12426.73 -73.08 54810.55 88888.00 2012-04-13 07:43:33.375 104 12426.77 -73.00 54810.60 88888.00 2012-04-13 07:43:33.500 104 12426.77 -72.92 54810.55 88888.00 2012-04-13 07:43:33.625 104 12426.77 -72.95 54810.55 88888.00 2012-04-13 07:43:33.750 104 12426.73 -72.92 54810.53 88888.00 2012-04-13 07:43:33.875 104 12426.75 -72.92 54810.50 88888.00 2012-04-13 07:43:34.000 104 12426.73 -72.90 54810.47 88888.00 2012-04-13 07:43:34.125 104 12426.73 -72.88 54810.47 88888.00 2012-04-13 07:43:34.250 104 12426.73 -72.85 54810.45 88888.00 2012-04-13 07:43:34.375 104 12426.80 -72.85 54810.43 88888.00 2012-04-13 07:43:34.500 104 12426.73 -72.83 54810.43 88888.00 2012-04-13 07:43:34.625 104 12426.60 -72.80 54810.43 88888.00 2012-04-13 07:43:34.750 104 12426.60 -72.80 54810.40 88888.00 2012-04-13 07:43:34.875 104 12426.58 -72.83 54810.40 88888.00 2012-04-13 07:43:35.000 104 12426.58 -72.83 54810.40 88888.00 2012-04-13 07:43:35.125 104 12426.60 -72.78 54810.38 88888.00 2012-04-13 07:43:35.250 104 12426.58 -72.75 54810.38 88888.00 2012-04-13 07:43:35.375 104 12426.55 -72.75 54810.38 88888.00 2012-04-13 07:43:35.500 104 12426.48 -72.75 54810.35 88888.00 2012-04-13 07:43:35.625 104 12426.40 -72.78 54810.30 88888.00 2012-04-13 07:43:35.750 104 12426.40 -72.78 54810.30 88888.00 2012-04-13 07:43:35.875 104 12426.40 -72.75 54810.30 88888.00 2012-04-13 07:43:36.000 104 12426.42 -72.80 54810.20 88888.00 2012-04-13 07:43:36.125 104 12426.40 -72.78 54810.25 88888.00 2012-04-13 07:43:36.250 104 12426.33 -72.83 54810.22 88888.00 2012-04-13 07:43:36.375 104 12426.27 -72.85 54810.22 88888.00 2012-04-13 07:43:36.500 104 12426.27 -72.85 54810.20 88888.00 2012-04-13 07:43:36.625 104 12426.25 -72.88 54810.18 88888.00 2012-04-13 07:43:36.750 104 12426.20 -72.92 54810.20 88888.00 2012-04-13 07:43:36.875 104 12426.12 -73.00 54810.15 88888.00 2012-04-13 07:43:37.000 104 12426.08 -73.05 54810.10 88888.00 2012-04-13 07:43:37.125 104 12426.00 -73.08 54810.12 88888.00 2012-04-13 07:43:37.250 104 12425.85 -73.10 54810.10 88888.00 2012-04-13 07:43:37.375 104 12425.80 -73.17 54810.10 88888.00 2012-04-13 07:43:37.500 104 12425.73 -73.22 54810.10 88888.00 2012-04-13 07:43:37.625 104 12425.67 -73.25 54810.05 88888.00 2012-04-13 07:43:37.750 104 12425.67 -73.33 54810.05 88888.00 2012-04-13 07:43:37.875 104 12425.60 -73.38 54810.05 88888.00 2012-04-13 07:43:38.000 104 12425.48 -73.45 54810.03 88888.00 2012-04-13 07:43:38.125 104 12425.35 -73.50 54810.03 88888.00 2012-04-13 07:43:38.250 104 12425.25 -73.58 54810.03 88888.00 2012-04-13 07:43:38.375 104 12425.25 -73.58 54810.05 88888.00 2012-04-13 07:43:38.500 104 12425.15 -73.60 54810.03 88888.00 2012-04-13 07:43:38.625 104 12425.10 -73.60 54810.00 88888.00 2012-04-13 07:43:38.750 104 12425.05 -73.62 54810.00 88888.00 2012-04-13 07:43:38.875 104 12424.92 -73.65 54809.97 88888.00 2012-04-13 07:43:39.000 104 12424.90 -73.67 54809.95 88888.00 2012-04-13 07:43:39.125 104 12424.88 -73.62 54809.93 88888.00 2012-04-13 07:43:39.250 104 12424.85 -73.60 54809.95 88888.00 2012-04-13 07:43:39.375 104 12424.85 -73.60 54809.90 88888.00 2012-04-13 07:43:39.500 104 12424.88 -73.55 54809.90 88888.00 2012-04-13 07:43:39.625 104 12424.88 -73.45 54809.90 88888.00 2012-04-13 07:43:39.750 104 12424.85 -73.38 54809.85 88888.00 2012-04-13 07:43:39.875 104 12424.83 -73.35 54809.88 88888.00 2012-04-13 07:43:40.000 104 12424.88 -73.35 54809.85 88888.00 2012-04-13 07:43:40.125 104 12424.90 -73.22 54809.82 88888.00 2012-04-13 07:43:40.250 104 12424.88 -73.20 54809.78 88888.00 2012-04-13 07:43:40.375 104 12424.95 -73.15 54809.78 88888.00 2012-04-13 07:43:40.500 104 12425.02 -73.05 54809.72 88888.00 2012-04-13 07:43:40.625 104 12425.08 -73.00 54809.70 88888.00 2012-04-13 07:43:40.750 104 12425.08 -72.97 54809.70 88888.00 2012-04-13 07:43:40.875 104 12425.12 -72.95 54809.68 88888.00 2012-04-13 07:43:41.000 104 12425.17 -72.92 54809.65 88888.00 2012-04-13 07:43:41.125 104 12425.27 -72.90 54809.65 88888.00 2012-04-13 07:43:41.250 104 12425.33 -72.85 54809.65 88888.00 2012-04-13 07:43:41.375 104 12425.35 -72.85 54809.62 88888.00 2012-04-13 07:43:41.500 104 12425.40 -72.83 54809.62 88888.00 2012-04-13 07:43:41.625 104 12425.48 -72.85 54809.60 88888.00 2012-04-13 07:43:41.750 104 12425.52 -72.88 54809.60 88888.00 2012-04-13 07:43:41.875 104 12425.58 -72.88 54809.60 88888.00 2012-04-13 07:43:42.000 104 12425.60 -72.88 54809.57 88888.00 2012-04-13 07:43:42.125 104 12425.55 -72.95 54809.55 88888.00 2012-04-13 07:43:42.250 104 12425.55 -72.95 54809.55 88888.00 2012-04-13 07:43:42.375 104 12425.58 -73.00 54809.55 88888.00 2012-04-13 07:43:42.500 104 12425.62 -73.03 54809.53 88888.00 2012-04-13 07:43:42.625 104 12425.65 -73.08 54809.50 88888.00 2012-04-13 07:43:42.750 104 12425.62 -73.08 54809.50 88888.00 2012-04-13 07:43:42.875 104 12425.60 -73.20 54809.47 88888.00 2012-04-13 07:43:43.000 104 12425.55 -73.28 54809.45 88888.00 2012-04-13 07:43:43.125 104 12425.55 -73.35 54809.50 88888.00 2012-04-13 07:43:43.250 104 12425.52 -73.42 54809.50 88888.00 2012-04-13 07:43:43.375 104 12425.60 -73.50 54809.50 88888.00 2012-04-13 07:43:43.500 104 12425.55 -73.60 54809.45 88888.00 2012-04-13 07:43:43.625 104 12425.58 -73.72 54809.45 88888.00 2012-04-13 07:43:43.750 104 12425.62 -73.80 54809.45 88888.00 2012-04-13 07:43:43.875 104 12425.67 -73.95 54809.45 88888.00 2012-04-13 07:43:44.000 104 12425.62 -74.05 54809.45 88888.00 2012-04-13 07:43:44.125 104 12425.55 -74.15 54809.45 88888.00 2012-04-13 07:43:44.250 104 12425.58 -74.25 54809.47 88888.00 2012-04-13 07:43:44.375 104 12425.60 -74.35 54809.47 88888.00 2012-04-13 07:43:44.500 104 12425.60 -74.50 54809.47 88888.00 2012-04-13 07:43:44.625 104 12425.55 -74.55 54809.45 88888.00 2012-04-13 07:43:44.750 104 12425.58 -74.67 54809.45 88888.00 2012-04-13 07:43:44.875 104 12425.55 -74.80 54809.45 88888.00 2012-04-13 07:43:45.000 104 12425.58 -74.85 54809.45 88888.00 2012-04-13 07:43:45.125 104 12425.55 -74.90 54809.40 88888.00 2012-04-13 07:43:45.250 104 12425.60 -74.97 54809.43 88888.00 2012-04-13 07:43:45.375 104 12425.60 -75.05 54809.43 88888.00 2012-04-13 07:43:45.500 104 12425.55 -75.08 54809.40 88888.00 2012-04-13 07:43:45.625 104 12425.60 -75.10 54809.43 88888.00 2012-04-13 07:43:45.750 104 12425.62 -75.10 54809.47 88888.00 2012-04-13 07:43:45.875 104 12425.58 -75.12 54809.47 88888.00 2012-04-13 07:43:46.000 104 12425.48 -75.15 54809.43 88888.00 2012-04-13 07:43:46.125 104 12425.45 -75.17 54809.38 88888.00 2012-04-13 07:43:46.250 104 12425.42 -75.17 54809.43 88888.00 2012-04-13 07:43:46.375 104 12425.38 -75.17 54809.40 88888.00 2012-04-13 07:43:46.500 104 12425.35 -75.15 54809.43 88888.00 2012-04-13 07:43:46.625 104 12425.33 -75.15 54809.40 88888.00 2012-04-13 07:43:46.750 104 12425.30 -75.15 54809.45 88888.00 2012-04-13 07:43:46.875 104 12425.25 -75.15 54809.43 88888.00 2012-04-13 07:43:47.000 104 12425.20 -75.20 54809.35 88888.00 2012-04-13 07:43:47.125 104 12425.12 -75.15 54809.38 88888.00 2012-04-13 07:43:47.250 104 12425.00 -75.20 54809.40 88888.00 2012-04-13 07:43:47.375 104 12424.95 -75.22 54809.40 88888.00 2012-04-13 07:43:47.500 104 12424.98 -75.25 54809.38 88888.00 2012-04-13 07:43:47.625 104 12425.00 -75.28 54809.40 88888.00 2012-04-13 07:43:47.750 104 12425.00 -75.33 54809.40 88888.00 2012-04-13 07:43:47.875 104 12424.98 -75.38 54809.38 88888.00 2012-04-13 07:43:48.000 104 12424.98 -75.45 54809.40 88888.00 2012-04-13 07:43:48.125 104 12424.95 -75.50 54809.43 88888.00 2012-04-13 07:43:48.250 104 12424.85 -75.62 54809.43 88888.00 2012-04-13 07:43:48.375 104 12424.83 -75.70 54809.40 88888.00 2012-04-13 07:43:48.500 104 12424.85 -75.80 54809.40 88888.00 2012-04-13 07:43:48.625 104 12424.80 -75.95 54809.43 88888.00 2012-04-13 07:43:48.750 104 12424.80 -76.00 54809.45 88888.00 2012-04-13 07:43:48.875 104 12424.77 -76.15 54809.47 88888.00 2012-04-13 07:43:49.000 104 12424.77 -76.30 54809.45 88888.00 2012-04-13 07:43:49.125 104 12424.73 -76.40 54809.50 88888.00 2012-04-13 07:43:49.250 104 12424.70 -76.58 54809.50 88888.00 2012-04-13 07:43:49.375 104 12424.70 -76.70 54809.50 88888.00 2012-04-13 07:43:49.500 104 12424.67 -76.88 54809.47 88888.00 2012-04-13 07:43:49.625 104 12424.70 -77.03 54809.50 88888.00 2012-04-13 07:43:49.750 104 12424.67 -77.12 54809.53 88888.00 2012-04-13 07:43:49.875 104 12424.67 -77.25 54809.55 88888.00 2012-04-13 07:43:50.000 104 12424.73 -77.40 54809.50 88888.00 2012-04-13 07:43:50.125 104 12424.73 -77.53 54809.50 88888.00 2012-04-13 07:43:50.250 104 12424.67 -77.65 54809.57 88888.00 2012-04-13 07:43:50.375 104 12424.70 -77.70 54809.57 88888.00 2012-04-13 07:43:50.500 104 12424.67 -77.80 54809.57 88888.00 2012-04-13 07:43:50.625 104 12424.65 -77.97 54809.55 88888.00 2012-04-13 07:43:50.750 104 12424.65 -78.00 54809.57 88888.00 2012-04-13 07:43:50.875 104 12424.60 -78.10 54809.60 88888.00 2012-04-13 07:43:51.000 104 12424.50 -78.25 54809.57 88888.00 2012-04-13 07:43:51.125 104 12424.42 -78.33 54809.60 88888.00 2012-04-13 07:43:51.250 104 12424.33 -78.42 54809.62 88888.00 2012-04-13 07:43:51.375 104 12424.30 -78.50 54809.62 88888.00 2012-04-13 07:43:51.500 104 12424.30 -78.62 54809.60 88888.00 2012-04-13 07:43:51.625 104 12424.25 -78.65 54809.62 88888.00 2012-04-13 07:43:51.750 104 12424.17 -78.72 54809.65 88888.00 2012-04-13 07:43:51.875 104 12424.08 -78.80 54809.65 88888.00 2012-04-13 07:43:52.000 104 12423.92 -78.90 54809.65 88888.00 2012-04-13 07:43:52.125 104 12423.90 -78.97 54809.68 88888.00 2012-04-13 07:43:52.250 104 12423.77 -79.05 54809.70 88888.00 2012-04-13 07:43:52.375 104 12423.65 -79.10 54809.75 88888.00 2012-04-13 07:43:52.500 104 12423.55 -79.15 54809.75 88888.00 2012-04-13 07:43:52.625 104 12423.45 -79.22 54809.72 88888.00 2012-04-13 07:43:52.750 104 12423.30 -79.25 54809.75 88888.00 2012-04-13 07:43:52.875 104 12423.20 -79.28 54809.75 88888.00 2012-04-13 07:43:53.000 104 12423.10 -79.30 54809.75 88888.00 2012-04-13 07:43:53.125 104 12423.00 -79.40 54809.75 88888.00 2012-04-13 07:43:53.250 104 12422.88 -79.45 54809.78 88888.00 2012-04-13 07:43:53.375 104 12422.83 -79.47 54809.78 88888.00 2012-04-13 07:43:53.500 104 12422.73 -79.53 54809.78 88888.00 2012-04-13 07:43:53.625 104 12422.70 -79.55 54809.80 88888.00 2012-04-13 07:43:53.750 104 12422.65 -79.55 54809.80 88888.00 2012-04-13 07:43:53.875 104 12422.58 -79.58 54809.80 88888.00 2012-04-13 07:43:54.000 104 12422.55 -79.60 54809.82 88888.00 2012-04-13 07:43:54.125 104 12422.52 -79.67 54809.80 88888.00 2012-04-13 07:43:54.250 104 12422.48 -79.67 54809.80 88888.00 2012-04-13 07:43:54.375 104 12422.48 -79.67 54809.82 88888.00 2012-04-13 07:43:54.500 104 12422.45 -79.75 54809.80 88888.00 2012-04-13 07:43:54.625 104 12422.40 -79.80 54809.85 88888.00 2012-04-13 07:43:54.750 104 12422.40 -79.83 54809.88 88888.00 2012-04-13 07:43:54.875 104 12422.35 -79.85 54809.88 88888.00 2012-04-13 07:43:55.000 104 12422.38 -79.90 54809.85 88888.00 2012-04-13 07:43:55.125 104 12422.38 -79.95 54809.82 88888.00 2012-04-13 07:43:55.250 104 12422.38 -79.97 54809.88 88888.00 2012-04-13 07:43:55.375 104 12422.40 -79.97 54809.85 88888.00 2012-04-13 07:43:55.500 104 12422.38 -80.03 54809.82 88888.00 2012-04-13 07:43:55.625 104 12422.33 -80.08 54809.80 88888.00 2012-04-13 07:43:55.750 104 12422.35 -80.10 54809.80 88888.00 2012-04-13 07:43:55.875 104 12422.48 -80.12 54809.82 88888.00 2012-04-13 07:43:56.000 104 12422.48 -80.22 54809.80 88888.00 2012-04-13 07:43:56.125 104 12422.45 -80.22 54809.80 88888.00 2012-04-13 07:43:56.250 104 12422.45 -80.22 54809.80 88888.00 2012-04-13 07:43:56.375 104 12422.45 -80.22 54809.82 88888.00 2012-04-13 07:43:56.500 104 12422.45 -80.25 54809.78 88888.00 2012-04-13 07:43:56.625 104 12422.48 -80.30 54809.80 88888.00 2012-04-13 07:43:56.750 104 12422.50 -80.30 54809.78 88888.00 2012-04-13 07:43:56.875 104 12422.55 -80.38 54809.78 88888.00 2012-04-13 07:43:57.000 104 12422.58 -80.42 54809.75 88888.00 2012-04-13 07:43:57.125 104 12422.62 -80.45 54809.75 88888.00 2012-04-13 07:43:57.250 104 12422.70 -80.47 54809.78 88888.00 2012-04-13 07:43:57.375 104 12422.73 -80.50 54809.78 88888.00 2012-04-13 07:43:57.500 104 12422.73 -80.55 54809.75 88888.00 2012-04-13 07:43:57.625 104 12422.70 -80.60 54809.75 88888.00 2012-04-13 07:43:57.750 104 12422.73 -80.62 54809.75 88888.00 2012-04-13 07:43:57.875 104 12422.73 -80.65 54809.78 88888.00 2012-04-13 07:43:58.000 104 12422.70 -80.72 54809.72 88888.00 2012-04-13 07:43:58.125 104 12422.67 -80.75 54809.70 88888.00 2012-04-13 07:43:58.250 104 12422.75 -80.83 54809.72 88888.00 2012-04-13 07:43:58.375 104 12422.77 -80.83 54809.72 88888.00 2012-04-13 07:43:58.500 104 12422.73 -80.85 54809.72 88888.00 2012-04-13 07:43:58.625 104 12422.73 -80.92 54809.70 88888.00 2012-04-13 07:43:58.750 104 12422.65 -80.92 54809.72 88888.00 2012-04-13 07:43:58.875 104 12422.58 -81.00 54809.72 88888.00 2012-04-13 07:43:59.000 104 12422.55 -81.08 54809.72 88888.00 2012-04-13 07:43:59.125 104 12422.48 -81.12 54809.75 88888.00 2012-04-13 07:43:59.250 104 12422.45 -81.15 54809.78 88888.00 2012-04-13 07:43:59.375 104 12422.48 -81.17 54809.80 88888.00 2012-04-13 07:43:59.500 104 12422.40 -81.25 54809.82 88888.00 2012-04-13 07:43:59.625 104 12422.35 -81.30 54809.82 88888.00 2012-04-13 07:43:59.750 104 12422.25 -81.38 54809.82 88888.00 2012-04-13 07:43:59.875 104 12422.23 -81.47 54809.82 88888.00 2012-04-13 07:44:00.000 104 12422.23 -81.53 54809.82 88888.00 2012-04-13 07:44:00.125 104 12422.23 -81.58 54809.80 88888.00 2012-04-13 07:44:00.250 104 12422.17 -81.62 54809.82 88888.00 2012-04-13 07:44:00.375 104 12422.10 -81.65 54809.82 88888.00 2012-04-13 07:44:00.500 104 12422.08 -81.72 54809.85 88888.00 2012-04-13 07:44:00.625 104 12422.05 -81.75 54809.88 88888.00 2012-04-13 07:44:00.750 104 12422.02 -81.80 54809.85 88888.00 2012-04-13 07:44:00.875 104 12422.00 -81.88 54809.88 88888.00 2012-04-13 07:44:01.000 104 12422.02 -81.92 54809.90 88888.00 2012-04-13 07:44:01.125 104 12422.02 -82.00 54809.90 88888.00 2012-04-13 07:44:01.250 104 12422.00 -82.03 54809.90 88888.00 2012-04-13 07:44:01.375 104 12422.02 -82.05 54809.93 88888.00 2012-04-13 07:44:01.500 104 12422.02 -82.10 54809.93 88888.00 2012-04-13 07:44:01.625 104 12422.02 -82.17 54809.95 88888.00 2012-04-13 07:44:01.750 104 12421.98 -82.30 54809.95 88888.00 2012-04-13 07:44:01.875 104 12421.98 -82.35 54809.97 88888.00 2012-04-13 07:44:02.000 104 12422.00 -82.40 54810.00 88888.00 2012-04-13 07:44:02.125 104 12422.02 -82.42 54810.03 88888.00 2012-04-13 07:44:02.250 104 12421.98 -82.53 54810.00 88888.00 2012-04-13 07:44:02.375 104 12421.95 -82.62 54810.00 88888.00 2012-04-13 07:44:02.500 104 12421.98 -82.65 54810.05 88888.00 2012-04-13 07:44:02.625 104 12422.02 -82.72 54810.03 88888.00 2012-04-13 07:44:02.750 104 12422.00 -82.80 54810.03 88888.00 2012-04-13 07:44:02.875 104 12421.95 -82.90 54810.07 88888.00 2012-04-13 07:44:03.000 104 12421.95 -82.97 54810.07 88888.00 2012-04-13 07:44:03.125 104 12421.98 -83.05 54810.10 88888.00 2012-04-13 07:44:03.250 104 12421.98 -83.12 54810.05 88888.00 2012-04-13 07:44:03.375 104 12421.98 -83.17 54810.07 88888.00 2012-04-13 07:44:03.500 104 12422.00 -83.17 54810.12 88888.00 2012-04-13 07:44:03.625 104 12422.02 -83.22 54810.12 88888.00 2012-04-13 07:44:03.750 104 12422.05 -83.33 54810.12 88888.00 2012-04-13 07:44:03.875 104 12422.05 -83.38 54810.10 88888.00 2012-04-13 07:44:04.000 104 12422.10 -83.45 54810.12 88888.00 2012-04-13 07:44:04.125 104 12422.15 -83.50 54810.15 88888.00 2012-04-13 07:44:04.250 104 12422.12 -83.53 54810.15 88888.00 2012-04-13 07:44:04.375 104 12422.23 -83.55 54810.15 88888.00 2012-04-13 07:44:04.500 104 12422.27 -83.62 54810.15 88888.00 2012-04-13 07:44:04.625 104 12422.27 -83.67 54810.15 88888.00 2012-04-13 07:44:04.750 104 12422.30 -83.67 54810.15 88888.00 2012-04-13 07:44:04.875 104 12422.27 -83.70 54810.18 88888.00 2012-04-13 07:44:05.000 104 12422.23 -83.80 54810.18 88888.00 2012-04-13 07:44:05.125 104 12422.17 -83.83 54810.12 88888.00 2012-04-13 07:44:05.250 104 12422.10 -83.83 54810.12 88888.00 2012-04-13 07:44:05.375 104 12422.12 -83.88 54810.12 88888.00 2012-04-13 07:44:05.500 104 12422.10 -83.88 54810.15 88888.00 2012-04-13 07:44:05.625 104 12422.10 -83.88 54810.15 88888.00 2012-04-13 07:44:05.750 104 12422.02 -83.85 54810.15 88888.00 2012-04-13 07:44:05.875 104 12421.98 -83.83 54810.18 88888.00 2012-04-13 07:44:06.000 104 12421.90 -83.85 54810.18 88888.00 2012-04-13 07:44:06.125 104 12421.88 -83.90 54810.15 88888.00 2012-04-13 07:44:06.250 104 12421.85 -83.92 54810.15 88888.00 2012-04-13 07:44:06.375 104 12421.90 -83.95 54810.15 88888.00 2012-04-13 07:44:06.500 104 12421.75 -83.97 54810.12 88888.00 2012-04-13 07:44:06.625 104 12421.73 -83.97 54810.15 88888.00 2012-04-13 07:44:06.750 104 12421.80 -83.92 54810.12 88888.00 2012-04-13 07:44:06.875 104 12421.80 -83.95 54810.18 88888.00 2012-04-13 07:44:07.000 104 12421.70 -83.95 54810.15 88888.00 2012-04-13 07:44:07.125 104 12421.65 -83.92 54810.12 88888.00 2012-04-13 07:44:07.250 104 12421.60 -83.92 54810.15 88888.00 2012-04-13 07:44:07.375 104 12421.65 -83.92 54810.12 88888.00 2012-04-13 07:44:07.500 104 12421.60 -83.92 54810.10 88888.00 2012-04-13 07:44:07.625 104 12421.55 -83.90 54810.07 88888.00 2012-04-13 07:44:07.750 104 12421.52 -83.85 54810.07 88888.00 2012-04-13 07:44:07.875 104 12421.60 -83.83 54810.10 88888.00 2012-04-13 07:44:08.000 104 12421.65 -83.78 54810.10 88888.00 2012-04-13 07:44:08.125 104 12421.65 -83.78 54810.12 88888.00 2012-04-13 07:44:08.250 104 12421.55 -83.70 54810.10 88888.00 2012-04-13 07:44:08.375 104 12421.60 -83.65 54810.07 88888.00 2012-04-13 07:44:08.500 104 12421.60 -83.65 54810.05 88888.00 2012-04-13 07:44:08.625 104 12421.60 -83.60 54810.05 88888.00 2012-04-13 07:44:08.750 104 12421.58 -83.53 54810.03 88888.00 2012-04-13 07:44:08.875 104 12421.55 -83.47 54810.03 88888.00 2012-04-13 07:44:09.000 104 12421.52 -83.45 54810.05 88888.00 2012-04-13 07:44:09.125 104 12421.58 -83.40 54810.05 88888.00 2012-04-13 07:44:09.250 104 12421.52 -83.33 54810.05 88888.00 2012-04-13 07:44:09.375 104 12421.48 -83.25 54810.03 88888.00 2012-04-13 07:44:09.500 104 12421.38 -83.22 54810.03 88888.00 2012-04-13 07:44:09.625 104 12421.38 -83.17 54810.03 88888.00 2012-04-13 07:44:09.750 104 12421.45 -83.12 54810.03 88888.00 2012-04-13 07:44:09.875 104 12421.42 -83.08 54810.03 88888.00 2012-04-13 07:44:10.000 104 12421.33 -83.08 54810.00 88888.00 2012-04-13 07:44:10.125 104 12421.17 -83.08 54810.00 88888.00 2012-04-13 07:44:10.250 104 12421.05 -83.03 54810.00 88888.00 2012-04-13 07:44:10.375 104 12420.95 -82.97 54809.97 88888.00 2012-04-13 07:44:10.500 104 12420.92 -82.92 54809.97 88888.00 2012-04-13 07:44:10.625 104 12420.83 -82.92 54810.03 88888.00 2012-04-13 07:44:10.750 104 12420.73 -82.92 54810.03 88888.00 2012-04-13 07:44:10.875 104 12420.50 -82.92 54810.03 88888.00 2012-04-13 07:44:11.000 104 12420.42 -82.95 54810.03 88888.00 2012-04-13 07:44:11.125 104 12420.30 -82.95 54809.97 88888.00 2012-04-13 07:44:11.250 104 12420.25 -82.92 54810.03 88888.00 2012-04-13 07:44:11.375 104 12420.23 -82.92 54810.00 88888.00 2012-04-13 07:44:11.500 104 12420.15 -82.97 54809.95 88888.00 2012-04-13 07:44:11.625 104 12420.05 -82.97 54809.97 88888.00 2012-04-13 07:44:11.750 104 12420.02 -82.97 54809.97 88888.00 2012-04-13 07:44:11.875 104 12420.00 -83.00 54809.93 88888.00 2012-04-13 07:44:12.000 104 12419.98 -83.05 54809.90 88888.00 2012-04-13 07:44:12.125 104 12419.95 -83.05 54809.88 88888.00 2012-04-13 07:44:12.250 104 12419.90 -83.08 54809.90 88888.00 2012-04-13 07:44:12.375 104 12419.90 -83.10 54809.90 88888.00 2012-04-13 07:44:12.500 104 12419.90 -83.12 54809.90 88888.00 2012-04-13 07:44:12.625 104 12419.88 -83.12 54809.90 88888.00 2012-04-13 07:44:12.750 104 12419.80 -83.15 54809.88 88888.00 2012-04-13 07:44:12.875 104 12419.80 -83.15 54809.88 88888.00 2012-04-13 07:44:13.000 104 12419.77 -83.15 54809.88 88888.00 2012-04-13 07:44:13.125 104 12419.75 -83.17 54809.82 88888.00 2012-04-13 07:44:13.250 104 12419.62 -83.22 54809.80 88888.00 2012-04-13 07:44:13.375 104 12419.67 -83.22 54809.80 88888.00 2012-04-13 07:44:13.500 104 12419.67 -83.20 54809.78 88888.00 2012-04-13 07:44:13.625 104 12419.58 -83.25 54809.78 88888.00 2012-04-13 07:44:13.750 104 12419.50 -83.30 54809.75 88888.00 2012-04-13 07:44:13.875 104 12419.55 -83.33 54809.75 88888.00 2012-04-13 07:44:14.000 104 12419.55 -83.35 54809.72 88888.00 2012-04-13 07:44:14.125 104 12419.52 -83.35 54809.70 88888.00 2012-04-13 07:44:14.250 104 12419.52 -83.38 54809.70 88888.00 2012-04-13 07:44:14.375 104 12419.55 -83.42 54809.68 88888.00 2012-04-13 07:44:14.500 104 12419.50 -83.45 54809.65 88888.00 2012-04-13 07:44:14.625 104 12419.45 -83.45 54809.65 88888.00 2012-04-13 07:44:14.750 104 12419.42 -83.47 54809.62 88888.00 2012-04-13 07:44:14.875 104 12419.35 -83.53 54809.65 88888.00 2012-04-13 07:44:15.000 104 12419.33 -83.60 54809.62 88888.00 2012-04-13 07:44:15.125 104 12419.38 -83.60 54809.60 88888.00 2012-04-13 07:44:15.250 104 12419.30 -83.65 54809.60 88888.00 2012-04-13 07:44:15.375 104 12419.25 -83.70 54809.62 88888.00 2012-04-13 07:44:15.500 104 12419.20 -83.72 54809.62 88888.00 2012-04-13 07:44:15.625 104 12419.17 -83.80 54809.60 88888.00 2012-04-13 07:44:15.750 104 12419.12 -83.85 54809.57 88888.00 2012-04-13 07:44:15.875 104 12419.12 -83.90 54809.60 88888.00 2012-04-13 07:44:16.000 104 12419.05 -83.92 54809.62 88888.00 2012-04-13 07:44:16.125 104 12418.95 -83.95 54809.60 88888.00 2012-04-13 07:44:16.250 104 12418.88 -84.00 54809.60 88888.00 2012-04-13 07:44:16.375 104 12418.90 -84.03 54809.57 88888.00 2012-04-13 07:44:16.500 104 12418.88 -84.05 54809.57 88888.00 2012-04-13 07:44:16.625 104 12418.83 -84.10 54809.60 88888.00 2012-04-13 07:44:16.750 104 12418.77 -84.15 54809.57 88888.00 2012-04-13 07:44:16.875 104 12418.70 -84.22 54809.57 88888.00 2012-04-13 07:44:17.000 104 12418.58 -84.25 54809.57 88888.00 2012-04-13 07:44:17.125 104 12418.45 -84.33 54809.60 88888.00 2012-04-13 07:44:17.250 104 12418.38 -84.42 54809.60 88888.00 2012-04-13 07:44:17.375 104 12418.35 -84.50 54809.57 88888.00 2012-04-13 07:44:17.500 104 12418.30 -84.50 54809.60 88888.00 2012-04-13 07:44:17.625 104 12418.15 -84.60 54809.60 88888.00 2012-04-13 07:44:17.750 104 12418.02 -84.67 54809.62 88888.00 2012-04-13 07:44:17.875 104 12417.90 -84.78 54809.62 88888.00 2012-04-13 07:44:18.000 104 12417.83 -84.83 54809.62 88888.00 2012-04-13 07:44:18.125 104 12417.80 -84.90 54809.65 88888.00 2012-04-13 07:44:18.250 104 12417.70 -85.00 54809.65 88888.00 2012-04-13 07:44:18.375 104 12417.65 -85.05 54809.62 88888.00 2012-04-13 07:44:18.500 104 12417.55 -85.10 54809.65 88888.00 2012-04-13 07:44:18.625 104 12417.42 -85.17 54809.65 88888.00 2012-04-13 07:44:18.750 104 12417.30 -85.28 54809.65 88888.00 2012-04-13 07:44:18.875 104 12417.15 -85.35 54809.65 88888.00 2012-04-13 07:44:19.000 104 12417.08 -85.45 54809.65 88888.00 2012-04-13 07:44:19.125 104 12416.98 -85.50 54809.68 88888.00 2012-04-13 07:44:19.250 104 12416.88 -85.55 54809.70 88888.00 2012-04-13 07:44:19.375 104 12416.83 -85.60 54809.68 88888.00 2012-04-13 07:44:19.500 104 12416.77 -85.65 54809.70 88888.00 2012-04-13 07:44:19.625 104 12416.67 -85.72 54809.68 88888.00 2012-04-13 07:44:19.750 104 12416.60 -85.80 54809.68 88888.00 2012-04-13 07:44:19.875 104 12416.62 -85.80 54809.68 88888.00 2012-04-13 07:44:20.000 104 12416.58 -85.88 54809.68 88888.00 2012-04-13 07:44:20.125 104 12416.42 -85.95 54809.70 88888.00 2012-04-13 07:44:20.250 104 12416.30 -86.05 54809.68 88888.00 2012-04-13 07:44:20.375 104 12416.30 -86.05 54809.70 88888.00 2012-04-13 07:44:20.500 104 12416.20 -86.15 54809.68 88888.00 2012-04-13 07:44:20.625 104 12416.17 -86.20 54809.68 88888.00 2012-04-13 07:44:20.750 104 12416.17 -86.30 54809.68 88888.00 2012-04-13 07:44:20.875 104 12416.12 -86.33 54809.68 88888.00 2012-04-13 07:44:21.000 104 12416.05 -86.40 54809.70 88888.00 2012-04-13 07:44:21.125 104 12416.00 -86.42 54809.68 88888.00 2012-04-13 07:44:21.250 104 12415.88 -86.55 54809.68 88888.00 2012-04-13 07:44:21.375 104 12415.80 -86.60 54809.70 88888.00 2012-04-13 07:44:21.500 104 12415.80 -86.72 54809.70 88888.00 2012-04-13 07:44:21.625 104 12415.75 -86.83 54809.72 88888.00 2012-04-13 07:44:21.750 104 12415.65 -86.85 54809.72 88888.00 2012-04-13 07:44:21.875 104 12415.55 -86.90 54809.72 88888.00 2012-04-13 07:44:22.000 104 12415.50 -86.97 54809.78 88888.00 2012-04-13 07:44:22.125 104 12415.55 -87.08 54809.75 88888.00 2012-04-13 07:44:22.250 104 12415.50 -87.17 54809.75 88888.00 2012-04-13 07:44:22.375 104 12415.50 -87.22 54809.78 88888.00 2012-04-13 07:44:22.500 104 12415.52 -87.25 54809.78 88888.00 2012-04-13 07:44:22.625 104 12415.50 -87.33 54809.78 88888.00 2012-04-13 07:44:22.750 104 12415.50 -87.42 54809.78 88888.00 2012-04-13 07:44:22.875 104 12415.50 -87.47 54809.80 88888.00 2012-04-13 07:44:23.000 104 12415.58 -87.55 54809.75 88888.00 2012-04-13 07:44:23.125 104 12415.60 -87.62 54809.78 88888.00 2012-04-13 07:44:23.250 104 12415.58 -87.70 54809.75 88888.00 2012-04-13 07:44:23.375 104 12415.60 -87.78 54809.75 88888.00 2012-04-13 07:44:23.500 104 12415.65 -87.78 54809.78 88888.00 2012-04-13 07:44:23.625 104 12415.67 -87.85 54809.78 88888.00 2012-04-13 07:44:23.750 104 12415.75 -87.90 54809.78 88888.00 2012-04-13 07:44:23.875 104 12415.75 -88.00 54809.78 88888.00 2012-04-13 07:44:24.000 104 12415.75 -87.95 54809.78 88888.00 2012-04-13 07:44:24.125 104 12415.80 -88.00 54809.80 88888.00 2012-04-13 07:44:24.250 104 12415.92 -88.03 54809.78 88888.00 2012-04-13 07:44:24.375 104 12415.98 -88.08 54809.75 88888.00 2012-04-13 07:44:24.500 104 12416.05 -88.05 54809.75 88888.00 2012-04-13 07:44:24.625 104 12416.12 -88.12 54809.75 88888.00 2012-04-13 07:44:24.750 104 12416.20 -88.12 54809.78 88888.00 2012-04-13 07:44:24.875 104 12416.25 -88.15 54809.72 88888.00 2012-04-13 07:44:25.000 104 12416.33 -88.20 54809.70 88888.00 2012-04-13 07:44:25.125 104 12416.38 -88.25 54809.72 88888.00 2012-04-13 07:44:25.250 104 12416.38 -88.28 54809.72 88888.00 2012-04-13 07:44:25.375 104 12416.45 -88.25 54809.70 88888.00 2012-04-13 07:44:25.500 104 12416.52 -88.25 54809.75 88888.00 2012-04-13 07:44:25.625 104 12416.50 -88.30 54809.72 88888.00 2012-04-13 07:44:25.750 104 12416.48 -88.35 54809.70 88888.00 2012-04-13 07:44:25.875 104 12416.50 -88.38 54809.70 88888.00 2012-04-13 07:44:26.000 104 12416.48 -88.40 54809.70 88888.00 2012-04-13 07:44:26.125 104 12416.42 -88.42 54809.70 88888.00 2012-04-13 07:44:26.250 104 12416.40 -88.47 54809.70 88888.00 2012-04-13 07:44:26.375 104 12416.40 -88.50 54809.65 88888.00 2012-04-13 07:44:26.500 104 12416.38 -88.58 54809.65 88888.00 2012-04-13 07:44:26.625 104 12416.40 -88.60 54809.68 88888.00 2012-04-13 07:44:26.750 104 12416.40 -88.67 54809.68 88888.00 2012-04-13 07:44:26.875 104 12416.42 -88.67 54809.68 88888.00 2012-04-13 07:44:27.000 104 12416.38 -88.72 54809.65 88888.00 2012-04-13 07:44:27.125 104 12416.33 -88.80 54809.68 88888.00 2012-04-13 07:44:27.250 104 12416.27 -88.83 54809.68 88888.00 2012-04-13 07:44:27.375 104 12416.30 -88.88 54809.68 88888.00 2012-04-13 07:44:27.500 104 12416.33 -88.92 54809.68 88888.00 2012-04-13 07:44:27.625 104 12416.30 -88.97 54809.68 88888.00 2012-04-13 07:44:27.750 104 12416.30 -89.05 54809.68 88888.00 2012-04-13 07:44:27.875 104 12416.35 -89.08 54809.68 88888.00 2012-04-13 07:44:28.000 104 12416.27 -89.10 54809.68 88888.00 2012-04-13 07:44:28.125 104 12416.27 -89.12 54809.68 88888.00 2012-04-13 07:44:28.250 104 12416.27 -89.17 54809.70 88888.00 2012-04-13 07:44:28.375 104 12416.30 -89.20 54809.70 88888.00 2012-04-13 07:44:28.500 104 12416.25 -89.22 54809.68 88888.00 2012-04-13 07:44:28.625 104 12416.25 -89.28 54809.72 88888.00 2012-04-13 07:44:28.750 104 12416.27 -89.33 54809.72 88888.00 2012-04-13 07:44:28.875 104 12416.27 -89.35 54809.72 88888.00 2012-04-13 07:44:29.000 104 12416.27 -89.33 54809.72 88888.00 2012-04-13 07:44:29.125 104 12416.33 -89.38 54809.70 88888.00 2012-04-13 07:44:29.250 104 12416.30 -89.38 54809.70 88888.00 2012-04-13 07:44:29.375 104 12416.30 -89.40 54809.68 88888.00 2012-04-13 07:44:29.500 104 12416.33 -89.40 54809.70 88888.00 2012-04-13 07:44:29.625 104 12416.30 -89.40 54809.70 88888.00 2012-04-13 07:44:29.750 104 12416.33 -89.40 54809.70 88888.00 2012-04-13 07:44:29.875 104 12416.35 -89.38 54809.68 88888.00 2012-04-13 07:44:30.000 104 12416.42 -89.38 54809.65 88888.00 2012-04-13 07:44:30.125 104 12416.50 -89.38 54809.65 88888.00 2012-04-13 07:44:30.250 104 12416.62 -89.40 54809.65 88888.00 2012-04-13 07:44:30.375 104 12416.75 -89.38 54809.62 88888.00 2012-04-13 07:44:30.500 104 12416.80 -89.38 54809.62 88888.00 2012-04-13 07:44:30.625 104 12416.90 -89.45 54809.62 88888.00 2012-04-13 07:44:30.750 104 12416.92 -89.42 54809.57 88888.00 2012-04-13 07:44:30.875 104 12416.95 -89.40 54809.55 88888.00 2012-04-13 07:44:31.000 104 12417.10 -89.35 54809.55 88888.00 2012-04-13 07:44:31.125 104 12417.25 -89.33 54809.55 88888.00 2012-04-13 07:44:31.250 104 12417.35 -89.35 54809.53 88888.00 2012-04-13 07:44:31.375 104 12417.45 -89.35 54809.50 88888.00 2012-04-13 07:44:31.500 104 12417.60 -89.22 54809.50 88888.00 2012-04-13 07:44:31.625 104 12417.70 -89.20 54809.47 88888.00 2012-04-13 07:44:31.750 104 12417.80 -89.15 54809.43 88888.00 2012-04-13 07:44:31.875 104 12417.95 -89.12 54809.43 88888.00 2012-04-13 07:44:32.000 104 12418.10 -89.08 54809.38 88888.00 2012-04-13 07:44:32.125 104 12418.23 -88.97 54809.35 88888.00 2012-04-13 07:44:32.250 104 12418.33 -88.92 54809.32 88888.00 2012-04-13 07:44:32.375 104 12418.48 -88.85 54809.32 88888.00 2012-04-13 07:44:32.500 104 12418.58 -88.80 54809.30 88888.00 2012-04-13 07:44:32.625 104 12418.67 -88.75 54809.22 88888.00 2012-04-13 07:44:32.750 104 12418.77 -88.70 54809.28 88888.00 2012-04-13 07:44:32.875 104 12418.88 -88.58 54809.25 88888.00 2012-04-13 07:44:33.000 104 12419.00 -88.50 54809.20 88888.00 2012-04-13 07:44:33.125 104 12419.12 -88.42 54809.18 88888.00 2012-04-13 07:44:33.250 104 12419.23 -88.33 54809.15 88888.00 2012-04-13 07:44:33.375 104 12419.38 -88.28 54809.12 88888.00 2012-04-13 07:44:33.500 104 12419.48 -88.17 54809.10 88888.00 2012-04-13 07:44:33.625 104 12419.58 -88.10 54809.03 88888.00 2012-04-13 07:44:33.750 104 12419.65 -88.05 54809.03 88888.00 2012-04-13 07:44:33.875 104 12419.75 -88.00 54809.03 88888.00 2012-04-13 07:44:34.000 104 12419.83 -87.92 54808.97 88888.00 2012-04-13 07:44:34.125 104 12419.90 -87.90 54808.95 88888.00 2012-04-13 07:44:34.250 104 12419.92 -87.83 54808.93 88888.00 2012-04-13 07:44:34.375 104 12420.02 -87.78 54808.93 88888.00 2012-04-13 07:44:34.500 104 12420.10 -87.67 54808.90 88888.00 2012-04-13 07:44:34.625 104 12420.12 -87.67 54808.88 88888.00 2012-04-13 07:44:34.750 104 12420.15 -87.72 54808.85 88888.00 2012-04-13 07:44:34.875 104 12420.20 -87.65 54808.88 88888.00 2012-04-13 07:44:35.000 104 12420.17 -87.62 54808.88 88888.00 2012-04-13 07:44:35.125 104 12420.17 -87.60 54808.88 88888.00 2012-04-13 07:44:35.250 104 12420.23 -87.62 54808.85 88888.00 2012-04-13 07:44:35.375 104 12420.38 -87.60 54808.78 88888.00 2012-04-13 07:44:35.500 104 12420.42 -87.55 54808.80 88888.00 2012-04-13 07:44:35.625 104 12420.45 -87.55 54808.82 88888.00 2012-04-13 07:44:35.750 104 12420.45 -87.58 54808.78 88888.00 2012-04-13 07:44:35.875 104 12420.45 -87.55 54808.78 88888.00 2012-04-13 07:44:36.000 104 12420.42 -87.58 54808.78 88888.00 2012-04-13 07:44:36.125 104 12420.42 -87.58 54808.75 88888.00 2012-04-13 07:44:36.250 104 12420.35 -87.50 54808.75 88888.00 2012-04-13 07:44:36.375 104 12420.40 -87.50 54808.72 88888.00 2012-04-13 07:44:36.500 104 12420.48 -87.53 54808.62 88888.00 2012-04-13 07:44:36.625 104 12420.50 -87.47 54808.65 88888.00 2012-04-13 07:44:36.750 104 12420.50 -87.50 54808.65 88888.00 2012-04-13 07:44:36.875 104 12420.45 -87.47 54808.62 88888.00 2012-04-13 07:44:37.000 104 12420.48 -87.47 54808.60 88888.00 2012-04-13 07:44:37.125 104 12420.55 -87.40 54808.60 88888.00 2012-04-13 07:44:37.250 104 12420.58 -87.40 54808.60 88888.00 2012-04-13 07:44:37.375 104 12420.62 -87.42 54808.55 88888.00 2012-04-13 07:44:37.500 104 12420.62 -87.40 54808.57 88888.00 2012-04-13 07:44:37.625 104 12420.65 -87.35 54808.55 88888.00 2012-04-13 07:44:37.750 104 12420.60 -87.35 54808.50 88888.00 2012-04-13 07:44:37.875 104 12420.58 -87.33 54808.47 88888.00 2012-04-13 07:44:38.000 104 12420.52 -87.30 54808.47 88888.00 2012-04-13 07:44:38.125 104 12420.58 -87.33 54808.50 88888.00 2012-04-13 07:44:38.250 104 12420.55 -87.35 54808.50 88888.00 2012-04-13 07:44:38.375 104 12420.52 -87.33 54808.47 88888.00 2012-04-13 07:44:38.500 104 12420.45 -87.33 54808.45 88888.00 2012-04-13 07:44:38.625 104 12420.52 -87.35 54808.45 88888.00 2012-04-13 07:44:38.750 104 12420.58 -87.33 54808.45 88888.00 2012-04-13 07:44:38.875 104 12420.55 -87.35 54808.45 88888.00 2012-04-13 07:44:39.000 104 12420.50 -87.33 54808.47 88888.00 2012-04-13 07:44:39.125 104 12420.48 -87.30 54808.45 88888.00 2012-04-13 07:44:39.250 104 12420.38 -87.33 54808.43 88888.00 2012-04-13 07:44:39.375 104 12420.35 -87.30 54808.40 88888.00 2012-04-13 07:44:39.500 104 12420.40 -87.33 54808.45 88888.00 2012-04-13 07:44:39.625 104 12420.38 -87.25 54808.40 88888.00 2012-04-13 07:44:39.750 104 12420.35 -87.22 54808.40 88888.00 2012-04-13 07:44:39.875 104 12420.35 -87.22 54808.38 88888.00 2012-04-13 07:44:40.000 104 12420.38 -87.25 54808.35 88888.00 2012-04-13 07:44:40.125 104 12420.42 -87.17 54808.38 88888.00 2012-04-13 07:44:40.250 104 12420.42 -87.17 54808.32 88888.00 2012-04-13 07:44:40.375 104 12420.48 -87.15 54808.30 88888.00 2012-04-13 07:44:40.500 104 12420.50 -87.10 54808.30 88888.00 2012-04-13 07:44:40.625 104 12420.55 -87.00 54808.32 88888.00 2012-04-13 07:44:40.750 104 12420.55 -86.97 54808.32 88888.00 2012-04-13 07:44:40.875 104 12420.55 -86.92 54808.30 88888.00 2012-04-13 07:44:41.000 104 12420.62 -86.90 54808.28 88888.00 2012-04-13 07:44:41.125 104 12420.73 -86.80 54808.25 88888.00 2012-04-13 07:44:41.250 104 12420.80 -86.75 54808.25 88888.00 2012-04-13 07:44:41.375 104 12420.85 -86.70 54808.20 88888.00 2012-04-13 07:44:41.500 104 12420.80 -86.60 54808.20 88888.00 2012-04-13 07:44:41.625 104 12420.83 -86.53 54808.18 88888.00 2012-04-13 07:44:41.750 104 12420.92 -86.47 54808.15 88888.00 2012-04-13 07:44:41.875 104 12421.08 -86.40 54808.15 88888.00 2012-04-13 07:44:42.000 104 12421.12 -86.33 54808.12 88888.00 2012-04-13 07:44:42.125 104 12421.17 -86.22 54808.12 88888.00 2012-04-13 07:44:42.250 104 12421.15 -86.15 54808.12 88888.00 2012-04-13 07:44:42.375 104 12421.20 -86.08 54808.07 88888.00 2012-04-13 07:44:42.500 104 12421.30 -86.03 54808.05 88888.00 2012-04-13 07:44:42.625 104 12421.35 -85.95 54808.07 88888.00 2012-04-13 07:44:42.750 104 12421.38 -85.92 54808.05 88888.00 2012-04-13 07:44:42.875 104 12421.38 -85.88 54808.03 88888.00 2012-04-13 07:44:43.000 104 12421.38 -85.83 54808.03 88888.00 2012-04-13 07:44:43.125 104 12421.30 -85.83 54808.03 88888.00 2012-04-13 07:44:43.250 104 12421.27 -85.80 54808.03 88888.00 2012-04-13 07:44:43.375 104 12421.35 -85.75 54808.03 88888.00 2012-04-13 07:44:43.500 104 12421.40 -85.72 54808.03 88888.00 2012-04-13 07:44:43.625 104 12421.48 -85.75 54808.00 88888.00 2012-04-13 07:44:43.750 104 12421.45 -85.78 54808.00 88888.00 2012-04-13 07:44:43.875 104 12421.42 -85.83 54808.00 88888.00 2012-04-13 07:44:44.000 104 12421.40 -85.85 54807.95 88888.00 2012-04-13 07:44:44.125 104 12421.40 -85.88 54807.95 88888.00 2012-04-13 07:44:44.250 104 12421.42 -85.92 54807.97 88888.00 2012-04-13 07:44:44.375 104 12421.45 -85.95 54807.97 88888.00 2012-04-13 07:44:44.500 104 12421.38 -86.00 54807.95 88888.00 2012-04-13 07:44:44.625 104 12421.27 -86.08 54807.95 88888.00 2012-04-13 07:44:44.750 104 12421.15 -86.12 54807.95 88888.00 2012-04-13 07:44:44.875 104 12421.15 -86.15 54807.97 88888.00 2012-04-13 07:44:45.000 104 12421.10 -86.28 54807.93 88888.00 2012-04-13 07:44:45.125 104 12421.10 -86.35 54807.93 88888.00 2012-04-13 07:44:45.250 104 12421.00 -86.45 54807.93 88888.00 2012-04-13 07:44:45.375 104 12420.98 -86.45 54807.93 88888.00 2012-04-13 07:44:45.500 104 12420.92 -86.50 54807.95 88888.00 2012-04-13 07:44:45.625 104 12420.88 -86.55 54808.00 88888.00 2012-04-13 07:44:45.750 104 12420.85 -86.67 54807.95 88888.00 2012-04-13 07:44:45.875 104 12420.88 -86.72 54807.97 88888.00 2012-04-13 07:44:46.000 104 12420.88 -86.78 54807.95 88888.00 2012-04-13 07:44:46.125 104 12420.90 -86.85 54807.97 88888.00 2012-04-13 07:44:46.250 104 12420.85 -86.90 54807.95 88888.00 2012-04-13 07:44:46.375 104 12420.83 -86.95 54807.95 88888.00 2012-04-13 07:44:46.500 104 12420.85 -86.92 54807.95 88888.00 2012-04-13 07:44:46.625 104 12420.90 -86.97 54807.95 88888.00 2012-04-13 07:44:46.750 104 12420.92 -87.03 54807.93 88888.00 2012-04-13 07:44:46.875 104 12421.00 -87.00 54807.95 88888.00 2012-04-13 07:44:47.000 104 12421.00 -87.08 54807.95 88888.00 2012-04-13 07:44:47.125 104 12421.00 -87.05 54807.90 88888.00 2012-04-13 07:44:47.250 104 12421.08 -87.10 54807.88 88888.00 2012-04-13 07:44:47.375 104 12421.20 -87.10 54807.85 88888.00 2012-04-13 07:44:47.500 104 12421.27 -87.08 54807.88 88888.00 2012-04-13 07:44:47.625 104 12421.30 -87.10 54807.88 88888.00 2012-04-13 07:44:47.750 104 12421.33 -87.12 54807.82 88888.00 2012-04-13 07:44:47.875 104 12421.40 -87.10 54807.85 88888.00 2012-04-13 07:44:48.000 104 12421.45 -87.10 54807.82 88888.00 2012-04-13 07:44:48.125 104 12421.45 -87.03 54807.85 88888.00 2012-04-13 07:44:48.250 104 12421.50 -87.00 54807.85 88888.00 2012-04-13 07:44:48.375 104 12421.58 -87.03 54807.82 88888.00 2012-04-13 07:44:48.500 104 12421.60 -87.00 54807.85 88888.00 2012-04-13 07:44:48.625 104 12421.58 -86.97 54807.85 88888.00 2012-04-13 07:44:48.750 104 12421.62 -86.92 54807.82 88888.00 2012-04-13 07:44:48.875 104 12421.70 -86.92 54807.82 88888.00 2012-04-13 07:44:49.000 104 12421.75 -86.95 54807.80 88888.00 2012-04-13 07:44:49.125 104 12421.77 -86.92 54807.80 88888.00 2012-04-13 07:44:49.250 104 12421.73 -86.92 54807.80 88888.00 2012-04-13 07:44:49.375 104 12421.73 -86.90 54807.82 88888.00 2012-04-13 07:44:49.500 104 12421.70 -86.88 54807.80 88888.00 2012-04-13 07:44:49.625 104 12421.67 -86.90 54807.75 88888.00 2012-04-13 07:44:49.750 104 12421.70 -86.92 54807.78 88888.00 2012-04-13 07:44:49.875 104 12421.73 -86.92 54807.80 88888.00 2012-04-13 07:44:50.000 104 12421.65 -86.97 54807.80 88888.00 2012-04-13 07:44:50.125 104 12421.58 -86.97 54807.80 88888.00 2012-04-13 07:44:50.250 104 12421.58 -86.97 54807.78 88888.00 2012-04-13 07:44:50.375 104 12421.60 -86.97 54807.75 88888.00 2012-04-13 07:44:50.500 104 12421.58 -87.05 54807.78 88888.00 2012-04-13 07:44:50.625 104 12421.60 -87.05 54807.78 88888.00 2012-04-13 07:44:50.750 104 12421.62 -87.00 54807.78 88888.00 2012-04-13 07:44:50.875 104 12421.58 -87.05 54807.80 88888.00 2012-04-13 07:44:51.000 104 12421.55 -87.08 54807.80 88888.00 2012-04-13 07:44:51.125 104 12421.42 -87.15 54807.82 88888.00 2012-04-13 07:44:51.250 104 12421.33 -87.17 54807.85 88888.00 2012-04-13 07:44:51.375 104 12421.35 -87.22 54807.85 88888.00 2012-04-13 07:44:51.500 104 12421.35 -87.28 54807.85 88888.00 2012-04-13 07:44:51.625 104 12421.33 -87.35 54807.88 88888.00 2012-04-13 07:44:51.750 104 12421.25 -87.38 54807.88 88888.00 2012-04-13 07:44:51.875 104 12421.23 -87.47 54807.90 88888.00 2012-04-13 07:44:52.000 104 12421.25 -87.60 54807.88 88888.00 2012-04-13 07:44:52.125 104 12421.20 -87.65 54807.90 88888.00 2012-04-13 07:44:52.250 104 12421.08 -87.75 54807.95 88888.00 2012-04-13 07:44:52.375 104 12420.98 -87.78 54807.95 88888.00 2012-04-13 07:44:52.500 104 12420.95 -87.88 54807.93 88888.00 2012-04-13 07:44:52.625 104 12420.98 -87.97 54807.95 88888.00 2012-04-13 07:44:52.750 104 12420.85 -88.05 54807.97 88888.00 2012-04-13 07:44:52.875 104 12420.75 -88.15 54808.00 88888.00 2012-04-13 07:44:53.000 104 12420.65 -88.25 54808.03 88888.00 2012-04-13 07:44:53.125 104 12420.62 -88.33 54808.00 88888.00 2012-04-13 07:44:53.250 104 12420.52 -88.45 54808.03 88888.00 2012-04-13 07:44:53.375 104 12420.45 -88.50 54808.05 88888.00 2012-04-13 07:44:53.500 104 12420.38 -88.65 54808.07 88888.00 2012-04-13 07:44:53.625 104 12420.30 -88.72 54808.07 88888.00 2012-04-13 07:44:53.750 104 12420.27 -88.75 54808.05 88888.00 2012-04-13 07:44:53.875 104 12420.20 -88.85 54808.07 88888.00 2012-04-13 07:44:54.000 104 12420.08 -88.88 54808.10 88888.00 2012-04-13 07:44:54.125 104 12420.02 -89.00 54808.10 88888.00 2012-04-13 07:44:54.250 104 12419.95 -89.08 54808.18 88888.00 2012-04-13 07:44:54.375 104 12419.90 -89.10 54808.15 88888.00 2012-04-13 07:44:54.500 104 12419.90 -89.17 54808.18 88888.00 2012-04-13 07:44:54.625 104 12419.90 -89.25 54808.18 88888.00 2012-04-13 07:44:54.750 104 12419.85 -89.35 54808.20 88888.00 2012-04-13 07:44:54.875 104 12419.70 -89.40 54808.20 88888.00 2012-04-13 07:44:55.000 104 12419.60 -89.45 54808.22 88888.00 2012-04-13 07:44:55.125 104 12419.52 -89.53 54808.22 88888.00 2012-04-13 07:44:55.250 104 12419.45 -89.60 54808.25 88888.00 2012-04-13 07:44:55.375 104 12419.40 -89.60 54808.28 88888.00 2012-04-13 07:44:55.500 104 12419.33 -89.70 54808.30 88888.00 2012-04-13 07:44:55.625 104 12419.33 -89.75 54808.30 88888.00 2012-04-13 07:44:55.750 104 12419.27 -89.80 54808.35 88888.00 2012-04-13 07:44:55.875 104 12419.20 -89.85 54808.35 88888.00 2012-04-13 07:44:56.000 104 12419.12 -89.92 54808.38 88888.00 2012-04-13 07:44:56.125 104 12419.08 -90.03 54808.40 88888.00 2012-04-13 07:44:56.250 104 12419.05 -90.10 54808.38 88888.00 2012-04-13 07:44:56.375 104 12418.98 -90.17 54808.38 88888.00 2012-04-13 07:44:56.500 104 12418.90 -90.25 54808.38 88888.00 2012-04-13 07:44:56.625 104 12418.95 -90.33 54808.38 88888.00 2012-04-13 07:44:56.750 104 12418.98 -90.35 54808.40 88888.00 2012-04-13 07:44:56.875 104 12418.95 -90.42 54808.38 88888.00 2012-04-13 07:44:57.000 104 12418.95 -90.42 54808.43 88888.00 2012-04-13 07:44:57.125 104 12419.02 -90.45 54808.47 88888.00 2012-04-13 07:44:57.250 104 12419.02 -90.50 54808.45 88888.00 2012-04-13 07:44:57.375 104 12419.02 -90.58 54808.40 88888.00 2012-04-13 07:44:57.500 104 12419.08 -90.58 54808.45 88888.00 2012-04-13 07:44:57.625 104 12419.10 -90.62 54808.47 88888.00 2012-04-13 07:44:57.750 104 12419.12 -90.65 54808.45 88888.00 2012-04-13 07:44:57.875 104 12419.12 -90.72 54808.45 88888.00 2012-04-13 07:44:58.000 104 12419.15 -90.72 54808.47 88888.00 2012-04-13 07:44:58.125 104 12419.15 -90.78 54808.47 88888.00 2012-04-13 07:44:58.250 104 12419.17 -90.83 54808.45 88888.00 2012-04-13 07:44:58.375 104 12419.25 -90.85 54808.50 88888.00 2012-04-13 07:44:58.500 104 12419.35 -90.88 54808.50 88888.00 2012-04-13 07:44:58.625 104 12419.40 -90.90 54808.43 88888.00 2012-04-13 07:44:58.750 104 12419.40 -90.90 54808.47 88888.00 2012-04-13 07:44:58.875 104 12419.45 -90.90 54808.47 88888.00 2012-04-13 07:44:59.000 104 12419.50 -91.00 54808.47 88888.00 2012-04-13 07:44:59.125 104 12419.52 -90.97 54808.50 88888.00 2012-04-13 07:44:59.250 104 12419.62 -91.00 54808.47 88888.00 2012-04-13 07:44:59.375 104 12419.67 -91.00 54808.50 88888.00 2012-04-13 07:44:59.500 104 12419.73 -90.97 54808.43 88888.00 2012-04-13 07:44:59.625 104 12419.70 -91.00 54808.43 88888.00 2012-04-13 07:44:59.750 104 12419.73 -91.00 54808.45 88888.00 2012-04-13 07:44:59.875 104 12419.77 -90.97 54808.45 88888.00 2012-04-13 07:45:00.000 104 12419.77 -90.97 54808.43 88888.00 2012-04-13 07:45:00.125 104 12419.77 -91.00 54808.45 88888.00 2012-04-13 07:45:00.250 104 12419.67 -90.95 54808.43 88888.00 2012-04-13 07:45:00.375 104 12419.67 -90.92 54808.47 88888.00 2012-04-13 07:45:00.500 104 12419.67 -90.92 54808.47 88888.00 2012-04-13 07:45:00.625 104 12419.65 -90.92 54808.47 88888.00 2012-04-13 07:45:00.750 104 12419.62 -90.92 54808.45 88888.00 2012-04-13 07:45:00.875 104 12419.60 -90.90 54808.47 88888.00 2012-04-13 07:45:01.000 104 12419.55 -90.85 54808.47 88888.00 2012-04-13 07:45:01.125 104 12419.45 -90.88 54808.50 88888.00 2012-04-13 07:45:01.250 104 12419.35 -90.85 54808.45 88888.00 2012-04-13 07:45:01.375 104 12419.35 -90.83 54808.45 88888.00 2012-04-13 07:45:01.500 104 12419.35 -90.80 54808.47 88888.00 2012-04-13 07:45:01.625 104 12419.38 -90.80 54808.45 88888.00 2012-04-13 07:45:01.750 104 12419.35 -90.80 54808.47 88888.00 2012-04-13 07:45:01.875 104 12419.27 -90.80 54808.50 88888.00 2012-04-13 07:45:02.000 104 12419.20 -90.75 54808.47 88888.00 2012-04-13 07:45:02.125 104 12419.20 -90.80 54808.50 88888.00 2012-04-13 07:45:02.250 104 12419.10 -90.78 54808.50 88888.00 2012-04-13 07:45:02.375 104 12419.02 -90.75 54808.50 88888.00 2012-04-13 07:45:02.500 104 12419.02 -90.75 54808.50 88888.00 2012-04-13 07:45:02.625 104 12419.00 -90.75 54808.47 88888.00 2012-04-13 07:45:02.750 104 12419.02 -90.75 54808.50 88888.00 2012-04-13 07:45:02.875 104 12419.02 -90.72 54808.50 88888.00 2012-04-13 07:45:03.000 104 12419.00 -90.78 54808.47 88888.00 2012-04-13 07:45:03.125 104 12418.98 -90.80 54808.55 88888.00 2012-04-13 07:45:03.250 104 12418.95 -90.80 54808.50 88888.00 2012-04-13 07:45:03.375 104 12418.90 -90.85 54808.53 88888.00 2012-04-13 07:45:03.500 104 12418.85 -90.92 54808.50 88888.00 2012-04-13 07:45:03.625 104 12418.80 -90.88 54808.53 88888.00 2012-04-13 07:45:03.750 104 12418.77 -90.88 54808.53 88888.00 2012-04-13 07:45:03.875 104 12418.77 -90.92 54808.55 88888.00 2012-04-13 07:45:04.000 104 12418.70 -90.95 54808.53 88888.00 2012-04-13 07:45:04.125 104 12418.65 -91.03 54808.57 88888.00 2012-04-13 07:45:04.250 104 12418.62 -91.05 54808.60 88888.00 2012-04-13 07:45:04.375 104 12418.67 -91.10 54808.62 88888.00 2012-04-13 07:45:04.500 104 12418.62 -91.17 54808.62 88888.00 2012-04-13 07:45:04.625 104 12418.60 -91.25 54808.62 88888.00 2012-04-13 07:45:04.750 104 12418.60 -91.30 54808.60 88888.00 2012-04-13 07:45:04.875 104 12418.55 -91.35 54808.65 88888.00 2012-04-13 07:45:05.000 104 12418.52 -91.42 54808.68 88888.00 2012-04-13 07:45:05.125 104 12418.52 -91.53 54808.70 88888.00 2012-04-13 07:45:05.250 104 12418.45 -91.62 54808.70 88888.00 2012-04-13 07:45:05.375 104 12418.40 -91.72 54808.70 88888.00 2012-04-13 07:45:05.500 104 12418.35 -91.75 54808.70 88888.00 2012-04-13 07:45:05.625 104 12418.38 -91.80 54808.72 88888.00 2012-04-13 07:45:05.750 104 12418.35 -91.92 54808.72 88888.00 2012-04-13 07:45:05.875 104 12418.27 -92.00 54808.72 88888.00 2012-04-13 07:45:06.000 104 12418.27 -92.08 54808.75 88888.00 2012-04-13 07:45:06.125 104 12418.25 -92.15 54808.75 88888.00 2012-04-13 07:45:06.250 104 12418.25 -92.20 54808.75 88888.00 2012-04-13 07:45:06.375 104 12418.25 -92.25 54808.72 88888.00 2012-04-13 07:45:06.500 104 12418.25 -92.28 54808.75 88888.00 2012-04-13 07:45:06.625 104 12418.27 -92.38 54808.78 88888.00 2012-04-13 07:45:06.750 104 12418.27 -92.40 54808.75 88888.00 2012-04-13 07:45:06.875 104 12418.27 -92.47 54808.78 88888.00 2012-04-13 07:45:07.000 104 12418.30 -92.53 54808.80 88888.00 2012-04-13 07:45:07.125 104 12418.30 -92.55 54808.80 88888.00 2012-04-13 07:45:07.250 104 12418.27 -92.65 54808.78 88888.00 2012-04-13 07:45:07.375 104 12418.25 -92.70 54808.72 88888.00 2012-04-13 07:45:07.500 104 12418.27 -92.70 54808.75 88888.00 2012-04-13 07:45:07.625 104 12418.30 -92.72 54808.78 88888.00 2012-04-13 07:45:07.750 104 12418.33 -92.72 54808.80 88888.00 2012-04-13 07:45:07.875 104 12418.38 -92.75 54808.80 88888.00 2012-04-13 07:45:08.000 104 12418.42 -92.75 54808.80 88888.00 2012-04-13 07:45:08.125 104 12418.45 -92.78 54808.82 88888.00 2012-04-13 07:45:08.250 104 12418.52 -92.80 54808.78 88888.00 2012-04-13 07:45:08.375 104 12418.52 -92.80 54808.78 88888.00 2012-04-13 07:45:08.500 104 12418.48 -92.80 54808.80 88888.00 2012-04-13 07:45:08.625 104 12418.40 -92.85 54808.80 88888.00 2012-04-13 07:45:08.750 104 12418.40 -92.88 54808.80 88888.00 2012-04-13 07:45:08.875 104 12418.38 -92.90 54808.78 88888.00 2012-04-13 07:45:09.000 104 12418.40 -92.92 54808.78 88888.00 2012-04-13 07:45:09.125 104 12418.35 -92.95 54808.82 88888.00 2012-04-13 07:45:09.250 104 12418.38 -93.03 54808.85 88888.00 2012-04-13 07:45:09.375 104 12418.42 -93.03 54808.85 88888.00 2012-04-13 07:45:09.500 104 12418.40 -93.05 54808.85 88888.00 2012-04-13 07:45:09.625 104 12418.33 -93.12 54808.82 88888.00 2012-04-13 07:45:09.750 104 12418.25 -93.22 54808.82 88888.00 2012-04-13 07:45:09.875 104 12418.23 -93.22 54808.85 88888.00 2012-04-13 07:45:10.000 104 12418.23 -93.30 54808.82 88888.00 2012-04-13 07:45:10.125 104 12418.23 -93.35 54808.88 88888.00 2012-04-13 07:45:10.250 104 12418.25 -93.45 54808.85 88888.00 2012-04-13 07:45:10.375 104 12418.23 -93.50 54808.85 88888.00 2012-04-13 07:45:10.500 104 12418.17 -93.55 54808.90 88888.00 2012-04-13 07:45:10.625 104 12418.17 -93.58 54808.90 88888.00 2012-04-13 07:45:10.750 104 12418.17 -93.65 54808.88 88888.00 2012-04-13 07:45:10.875 104 12418.20 -93.70 54808.88 88888.00 2012-04-13 07:45:11.000 104 12418.23 -93.70 54808.88 88888.00 2012-04-13 07:45:11.125 104 12418.33 -93.70 54808.90 88888.00 2012-04-13 07:45:11.250 104 12418.30 -93.78 54808.88 88888.00 2012-04-13 07:45:11.375 104 12418.25 -93.83 54808.88 88888.00 2012-04-13 07:45:11.500 104 12418.25 -93.80 54808.88 88888.00 2012-04-13 07:45:11.625 104 12418.25 -93.78 54808.90 88888.00 2012-04-13 07:45:11.750 104 12418.20 -93.72 54808.85 88888.00 2012-04-13 07:45:11.875 104 12418.17 -93.72 54808.88 88888.00 2012-04-13 07:45:12.000 104 12418.15 -93.67 54808.88 88888.00 2012-04-13 07:45:12.125 104 12418.15 -93.62 54808.88 88888.00 2012-04-13 07:45:12.250 104 12418.25 -93.62 54808.90 88888.00 2012-04-13 07:45:12.375 104 12418.30 -93.55 54808.85 88888.00 2012-04-13 07:45:12.500 104 12418.30 -93.47 54808.82 88888.00 2012-04-13 07:45:12.625 104 12418.33 -93.42 54808.80 88888.00 2012-04-13 07:45:12.750 104 12418.35 -93.38 54808.82 88888.00 2012-04-13 07:45:12.875 104 12418.33 -93.30 54808.80 88888.00 2012-04-13 07:45:13.000 104 12418.30 -93.20 54808.78 88888.00 2012-04-13 07:45:13.125 104 12418.33 -93.15 54808.80 88888.00 2012-04-13 07:45:13.250 104 12418.35 -93.08 54808.82 88888.00 2012-04-13 07:45:13.375 104 12418.38 -92.97 54808.80 88888.00 2012-04-13 07:45:13.500 104 12418.40 -92.85 54808.78 88888.00 2012-04-13 07:45:13.625 104 12418.35 -92.80 54808.78 88888.00 2012-04-13 07:45:13.750 104 12418.40 -92.70 54808.78 88888.00 2012-04-13 07:45:13.875 104 12418.42 -92.60 54808.75 88888.00 2012-04-13 07:45:14.000 104 12418.45 -92.50 54808.70 88888.00 2012-04-13 07:45:14.125 104 12418.42 -92.40 54808.72 88888.00 2012-04-13 07:45:14.250 104 12418.45 -92.33 54808.68 88888.00 2012-04-13 07:45:14.375 104 12418.58 -92.25 54808.65 88888.00 2012-04-13 07:45:14.500 104 12418.60 -92.15 54808.60 88888.00 2012-04-13 07:45:14.625 104 12418.55 -91.97 54808.65 88888.00 2012-04-13 07:45:14.750 104 12418.48 -91.88 54808.65 88888.00 2012-04-13 07:45:14.875 104 12418.45 -91.80 54808.62 88888.00 2012-04-13 07:45:15.000 104 12418.48 -91.72 54808.57 88888.00 2012-04-13 07:45:15.125 104 12418.40 -91.65 54808.60 88888.00 2012-04-13 07:45:15.250 104 12418.27 -91.58 54808.55 88888.00 2012-04-13 07:45:15.375 104 12418.25 -91.53 54808.55 88888.00 2012-04-13 07:45:15.500 104 12418.23 -91.47 54808.55 88888.00 2012-04-13 07:45:15.625 104 12418.17 -91.45 54808.50 88888.00 2012-04-13 07:45:15.750 104 12418.12 -91.40 54808.50 88888.00 2012-04-13 07:45:15.875 104 12418.08 -91.33 54808.50 88888.00 2012-04-13 07:45:16.000 104 12418.05 -91.33 54808.47 88888.00 2012-04-13 07:45:16.125 104 12418.00 -91.35 54808.47 88888.00 2012-04-13 07:45:16.250 104 12417.95 -91.30 54808.47 88888.00 2012-04-13 07:45:16.375 104 12417.92 -91.28 54808.45 88888.00 2012-04-13 07:45:16.500 104 12417.90 -91.25 54808.45 88888.00 2012-04-13 07:45:16.625 104 12417.92 -91.25 54808.43 88888.00 2012-04-13 07:45:16.750 104 12417.98 -91.30 54808.38 88888.00 2012-04-13 07:45:16.875 104 12417.98 -91.30 54808.38 88888.00 2012-04-13 07:45:17.000 104 12418.02 -91.33 54808.40 88888.00 2012-04-13 07:45:17.125 104 12418.02 -91.33 54808.38 88888.00 2012-04-13 07:45:17.250 104 12418.00 -91.38 54808.35 88888.00 2012-04-13 07:45:17.375 104 12418.08 -91.42 54808.35 88888.00 2012-04-13 07:45:17.500 104 12418.23 -91.50 54808.32 88888.00 2012-04-13 07:45:17.625 104 12418.33 -91.45 54808.30 88888.00 2012-04-13 07:45:17.750 104 12418.38 -91.50 54808.25 88888.00 2012-04-13 07:45:17.875 104 12418.48 -91.55 54808.28 88888.00 2012-04-13 07:45:18.000 104 12418.62 -91.58 54808.28 88888.00 2012-04-13 07:45:18.125 104 12418.73 -91.62 54808.25 88888.00 2012-04-13 07:45:18.250 104 12418.88 -91.67 54808.25 88888.00 2012-04-13 07:45:18.375 104 12418.98 -91.67 54808.20 88888.00 2012-04-13 07:45:18.500 104 12419.02 -91.75 54808.20 88888.00 2012-04-13 07:45:18.625 104 12419.12 -91.83 54808.18 88888.00 2012-04-13 07:45:18.750 104 12419.27 -91.88 54808.15 88888.00 2012-04-13 07:45:18.875 104 12419.45 -91.88 54808.18 88888.00 2012-04-13 07:45:19.000 104 12419.52 -91.85 54808.15 88888.00 2012-04-13 07:45:19.125 104 12419.60 -91.92 54808.15 88888.00 2012-04-13 07:45:19.250 104 12419.70 -91.92 54808.12 88888.00 2012-04-13 07:45:19.375 104 12419.90 -91.90 54808.12 88888.00 2012-04-13 07:45:19.500 104 12420.00 -91.92 54808.10 88888.00 2012-04-13 07:45:19.625 104 12420.10 -91.95 54808.07 88888.00 2012-04-13 07:45:19.750 104 12420.15 -91.92 54808.07 88888.00 2012-04-13 07:45:19.875 104 12420.27 -91.95 54808.03 88888.00 2012-04-13 07:45:20.000 104 12420.42 -91.90 54807.97 88888.00 2012-04-13 07:45:20.125 104 12420.55 -91.83 54808.03 88888.00 2012-04-13 07:45:20.250 104 12420.70 -91.85 54808.00 88888.00 2012-04-13 07:45:20.375 104 12420.85 -91.83 54808.05 88888.00 2012-04-13 07:45:20.500 104 12420.85 -91.80 54808.00 88888.00 2012-04-13 07:45:20.625 104 12420.90 -91.83 54807.95 88888.00 2012-04-13 07:45:20.750 104 12420.95 -91.83 54807.95 88888.00 2012-04-13 07:45:20.875 104 12421.05 -91.80 54807.97 88888.00 2012-04-13 07:45:21.000 104 12421.05 -91.75 54807.95 88888.00 2012-04-13 07:45:21.125 104 12421.12 -91.78 54807.97 88888.00 2012-04-13 07:45:21.250 104 12421.12 -91.78 54807.93 88888.00 2012-04-13 07:45:21.375 104 12421.20 -91.78 54807.95 88888.00 2012-04-13 07:45:21.500 104 12421.23 -91.78 54807.95 88888.00 2012-04-13 07:45:21.625 104 12421.27 -91.75 54807.93 88888.00 2012-04-13 07:45:21.750 104 12421.35 -91.72 54807.93 88888.00 2012-04-13 07:45:21.875 104 12421.40 -91.72 54807.90 88888.00 2012-04-13 07:45:22.000 104 12421.38 -91.75 54807.93 88888.00 2012-04-13 07:45:22.125 104 12421.48 -91.78 54807.93 88888.00 2012-04-13 07:45:22.250 104 12421.52 -91.75 54807.95 88888.00 2012-04-13 07:45:22.375 104 12421.55 -91.75 54807.95 88888.00 2012-04-13 07:45:22.500 104 12421.55 -91.78 54807.95 88888.00 2012-04-13 07:45:22.625 104 12421.58 -91.80 54807.95 88888.00 2012-04-13 07:45:22.750 104 12421.58 -91.80 54807.95 88888.00 2012-04-13 07:45:22.875 104 12421.58 -91.85 54807.93 88888.00 2012-04-13 07:45:23.000 104 12421.62 -91.90 54807.95 88888.00 2012-04-13 07:45:23.125 104 12421.62 -91.88 54807.95 88888.00 2012-04-13 07:45:23.250 104 12421.60 -91.92 54807.95 88888.00 2012-04-13 07:45:23.375 104 12421.62 -91.92 54807.95 88888.00 2012-04-13 07:45:23.500 104 12421.60 -91.95 54807.95 88888.00 2012-04-13 07:45:23.625 104 12421.60 -91.97 54807.95 88888.00 2012-04-13 07:45:23.750 104 12421.62 -92.03 54807.95 88888.00 2012-04-13 07:45:23.875 104 12421.62 -92.05 54807.97 88888.00 2012-04-13 07:45:24.000 104 12421.65 -92.05 54807.97 88888.00 2012-04-13 07:45:24.125 104 12421.65 -92.08 54807.97 88888.00 2012-04-13 07:45:24.250 104 12421.60 -92.12 54807.95 88888.00 2012-04-13 07:45:24.375 104 12421.60 -92.15 54807.97 88888.00 2012-04-13 07:45:24.500 104 12421.60 -92.15 54808.03 88888.00 2012-04-13 07:45:24.625 104 12421.52 -92.20 54807.97 88888.00 2012-04-13 07:45:24.750 104 12421.52 -92.17 54808.03 88888.00 2012-04-13 07:45:24.875 104 12421.55 -92.22 54808.05 88888.00 2012-04-13 07:45:25.000 104 12421.50 -92.25 54808.00 88888.00 2012-04-13 07:45:25.125 104 12421.48 -92.22 54808.00 88888.00 2012-04-13 07:45:25.250 104 12421.50 -92.22 54808.00 88888.00 2012-04-13 07:45:25.375 104 12421.55 -92.17 54808.03 88888.00 2012-04-13 07:45:25.500 104 12421.55 -92.15 54808.00 88888.00 2012-04-13 07:45:25.625 104 12421.52 -92.12 54808.00 88888.00 2012-04-13 07:45:25.750 104 12421.58 -92.08 54808.00 88888.00 2012-04-13 07:45:25.875 104 12421.60 -92.08 54807.97 88888.00 2012-04-13 07:45:26.000 104 12421.62 -92.03 54807.97 88888.00 2012-04-13 07:45:26.125 104 12421.65 -92.00 54807.97 88888.00 2012-04-13 07:45:26.250 104 12421.62 -91.92 54807.97 88888.00 2012-04-13 07:45:26.375 104 12421.70 -91.85 54807.93 88888.00 2012-04-13 07:45:26.500 104 12421.83 -91.72 54807.93 88888.00 2012-04-13 07:45:26.625 104 12421.92 -91.62 54807.95 88888.00 2012-04-13 07:45:26.750 104 12422.02 -91.47 54807.93 88888.00 2012-04-13 07:45:26.875 104 12422.08 -91.38 54807.93 88888.00 2012-04-13 07:45:27.000 104 12422.15 -91.25 54807.88 88888.00 2012-04-13 07:45:27.125 104 12422.30 -91.10 54807.88 88888.00 2012-04-13 07:45:27.250 104 12422.40 -90.92 54807.82 88888.00 2012-04-13 07:45:27.375 104 12422.50 -90.78 54807.78 88888.00 2012-04-13 07:45:27.500 104 12422.55 -90.62 54807.78 88888.00 2012-04-13 07:45:27.625 104 12422.62 -90.45 54807.75 88888.00 2012-04-13 07:45:27.750 104 12422.65 -90.33 54807.72 88888.00 2012-04-13 07:45:27.875 104 12422.70 -90.20 54807.72 88888.00 2012-04-13 07:45:28.000 104 12422.70 -90.03 54807.72 88888.00 2012-04-13 07:45:28.125 104 12422.62 -89.90 54807.68 88888.00 2012-04-13 07:45:28.250 104 12422.67 -89.72 54807.65 88888.00 2012-04-13 07:45:28.375 104 12422.80 -89.58 54807.62 88888.00 2012-04-13 07:45:28.500 104 12422.90 -89.47 54807.60 88888.00 2012-04-13 07:45:28.625 104 12422.98 -89.40 54807.60 88888.00 2012-04-13 07:45:28.750 104 12423.02 -89.22 54807.57 88888.00 2012-04-13 07:45:28.875 104 12423.02 -89.12 54807.55 88888.00 2012-04-13 07:45:29.000 104 12423.00 -89.05 54807.50 88888.00 2012-04-13 07:45:29.125 104 12423.05 -88.95 54807.53 88888.00 2012-04-13 07:45:29.250 104 12423.05 -88.85 54807.53 88888.00 2012-04-13 07:45:29.375 104 12423.10 -88.78 54807.50 88888.00 2012-04-13 07:45:29.500 104 12423.08 -88.72 54807.47 88888.00 2012-04-13 07:45:29.625 104 12423.02 -88.65 54807.45 88888.00 2012-04-13 07:45:29.750 104 12423.10 -88.55 54807.45 88888.00 2012-04-13 07:45:29.875 104 12423.08 -88.53 54807.40 88888.00 2012-04-13 07:45:30.000 104 12423.02 -88.53 54807.40 88888.00 2012-04-13 07:45:30.125 104 12423.05 -88.45 54807.38 88888.00 2012-04-13 07:45:30.250 104 12423.08 -88.40 54807.40 88888.00 2012-04-13 07:45:30.375 104 12423.15 -88.38 54807.40 88888.00 2012-04-13 07:45:30.500 104 12423.23 -88.40 54807.35 88888.00 2012-04-13 07:45:30.625 104 12423.20 -88.42 54807.32 88888.00 2012-04-13 07:45:30.750 104 12423.17 -88.38 54807.30 88888.00 2012-04-13 07:45:30.875 104 12423.23 -88.38 54807.30 88888.00 2012-04-13 07:45:31.000 104 12423.27 -88.40 54807.30 88888.00 2012-04-13 07:45:31.125 104 12423.30 -88.45 54807.28 88888.00 2012-04-13 07:45:31.250 104 12423.35 -88.47 54807.28 88888.00 2012-04-13 07:45:31.375 104 12423.40 -88.47 54807.28 88888.00 2012-04-13 07:45:31.500 104 12423.38 -88.50 54807.25 88888.00 2012-04-13 07:45:31.625 104 12423.35 -88.55 54807.25 88888.00 2012-04-13 07:45:31.750 104 12423.35 -88.55 54807.28 88888.00 2012-04-13 07:45:31.875 104 12423.40 -88.60 54807.25 88888.00 2012-04-13 07:45:32.000 104 12423.38 -88.65 54807.22 88888.00 2012-04-13 07:45:32.125 104 12423.42 -88.72 54807.22 88888.00 2012-04-13 07:45:32.250 104 12423.45 -88.80 54807.22 88888.00 2012-04-13 07:45:32.375 104 12423.50 -88.83 54807.25 88888.00 2012-04-13 07:45:32.500 104 12423.48 -88.85 54807.25 88888.00 2012-04-13 07:45:32.625 104 12423.48 -88.95 54807.22 88888.00 2012-04-13 07:45:32.750 104 12423.40 -89.03 54807.25 88888.00 2012-04-13 07:45:32.875 104 12423.40 -89.08 54807.25 88888.00 2012-04-13 07:45:33.000 104 12423.45 -89.15 54807.28 88888.00 2012-04-13 07:45:33.125 104 12423.42 -89.22 54807.25 88888.00 2012-04-13 07:45:33.250 104 12423.42 -89.33 54807.28 88888.00 2012-04-13 07:45:33.375 104 12423.48 -89.40 54807.28 88888.00 2012-04-13 07:45:33.500 104 12423.40 -89.50 54807.28 88888.00 2012-04-13 07:45:33.625 104 12423.40 -89.58 54807.28 88888.00 2012-04-13 07:45:33.750 104 12423.40 -89.65 54807.30 88888.00 2012-04-13 07:45:33.875 104 12423.40 -89.75 54807.30 88888.00 2012-04-13 07:45:34.000 104 12423.35 -89.92 54807.30 88888.00 2012-04-13 07:45:34.125 104 12423.38 -89.95 54807.30 88888.00 2012-04-13 07:45:34.250 104 12423.35 -90.08 54807.32 88888.00 2012-04-13 07:45:34.375 104 12423.30 -90.12 54807.38 88888.00 2012-04-13 07:45:34.500 104 12423.25 -90.28 54807.35 88888.00 2012-04-13 07:45:34.625 104 12423.25 -90.38 54807.32 88888.00 2012-04-13 07:45:34.750 104 12423.25 -90.45 54807.35 88888.00 2012-04-13 07:45:34.875 104 12423.20 -90.53 54807.35 88888.00 2012-04-13 07:45:35.000 104 12423.17 -90.62 54807.38 88888.00 2012-04-13 07:45:35.125 104 12423.17 -90.70 54807.38 88888.00 2012-04-13 07:45:35.250 104 12423.10 -90.83 54807.38 88888.00 2012-04-13 07:45:35.375 104 12423.05 -90.90 54807.40 88888.00 2012-04-13 07:45:35.500 104 12423.02 -90.95 54807.40 88888.00 2012-04-13 07:45:35.625 104 12422.98 -91.00 54807.40 88888.00 2012-04-13 07:45:35.750 104 12422.92 -91.05 54807.43 88888.00 2012-04-13 07:45:35.875 104 12422.80 -91.12 54807.47 88888.00 2012-04-13 07:45:36.000 104 12422.67 -91.17 54807.47 88888.00 2012-04-13 07:45:36.125 104 12422.67 -91.20 54807.47 88888.00 2012-04-13 07:45:36.250 104 12422.55 -91.33 54807.45 88888.00 2012-04-13 07:45:36.375 104 12422.50 -91.45 54807.45 88888.00 2012-04-13 07:45:36.500 104 12422.45 -91.42 54807.45 88888.00 2012-04-13 07:45:36.625 104 12422.48 -91.50 54807.47 88888.00 2012-04-13 07:45:36.750 104 12422.50 -91.55 54807.47 88888.00 2012-04-13 07:45:36.875 104 12422.52 -91.60 54807.47 88888.00 2012-04-13 07:45:37.000 104 12422.48 -91.58 54807.47 88888.00 2012-04-13 07:45:37.125 104 12422.50 -91.62 54807.47 88888.00 2012-04-13 07:45:37.250 104 12422.45 -91.67 54807.45 88888.00 2012-04-13 07:45:37.375 104 12422.45 -91.67 54807.47 88888.00 2012-04-13 07:45:37.500 104 12422.42 -91.70 54807.47 88888.00 2012-04-13 07:45:37.625 104 12422.45 -91.70 54807.47 88888.00 2012-04-13 07:45:37.750 104 12422.50 -91.72 54807.50 88888.00 2012-04-13 07:45:37.875 104 12422.52 -91.70 54807.50 88888.00 2012-04-13 07:45:38.000 104 12422.52 -91.67 54807.50 88888.00 2012-04-13 07:45:38.125 104 12422.55 -91.67 54807.55 88888.00 2012-04-13 07:45:38.250 104 12422.50 -91.67 54807.55 88888.00 2012-04-13 07:45:38.375 104 12422.42 -91.70 54807.53 88888.00 2012-04-13 07:45:38.500 104 12422.42 -91.65 54807.53 88888.00 2012-04-13 07:45:38.625 104 12422.42 -91.65 54807.55 88888.00 2012-04-13 07:45:38.750 104 12422.42 -91.65 54807.55 88888.00 2012-04-13 07:45:38.875 104 12422.38 -91.65 54807.55 88888.00 2012-04-13 07:45:39.000 104 12422.35 -91.65 54807.57 88888.00 2012-04-13 07:45:39.125 104 12422.27 -91.60 54807.57 88888.00 2012-04-13 07:45:39.250 104 12422.23 -91.58 54807.62 88888.00 2012-04-13 07:45:39.375 104 12422.20 -91.55 54807.60 88888.00 2012-04-13 07:45:39.500 104 12422.10 -91.55 54807.60 88888.00 2012-04-13 07:45:39.625 104 12422.00 -91.53 54807.60 88888.00 2012-04-13 07:45:39.750 104 12421.98 -91.53 54807.62 88888.00 2012-04-13 07:45:39.875 104 12421.98 -91.45 54807.65 88888.00 2012-04-13 07:45:40.000 104 12421.92 -91.40 54807.68 88888.00 2012-04-13 07:45:40.125 104 12421.80 -91.35 54807.68 88888.00 2012-04-13 07:45:40.250 104 12421.75 -91.30 54807.70 88888.00 2012-04-13 07:45:40.375 104 12421.77 -91.28 54807.65 88888.00 2012-04-13 07:45:40.500 104 12421.80 -91.25 54807.70 88888.00 2012-04-13 07:45:40.625 104 12421.80 -91.17 54807.70 88888.00 2012-04-13 07:45:40.750 104 12421.75 -91.10 54807.75 88888.00 2012-04-13 07:45:40.875 104 12421.80 -91.05 54807.75 88888.00 2012-04-13 07:45:41.000 104 12421.83 -91.00 54807.75 88888.00 2012-04-13 07:45:41.125 104 12421.85 -90.92 54807.75 88888.00 2012-04-13 07:45:41.250 104 12421.80 -90.88 54807.75 88888.00 2012-04-13 07:45:41.375 104 12421.77 -90.83 54807.75 88888.00 2012-04-13 07:45:41.500 104 12421.75 -90.75 54807.72 88888.00 2012-04-13 07:45:41.625 104 12421.83 -90.65 54807.75 88888.00 2012-04-13 07:45:41.750 104 12421.85 -90.62 54807.75 88888.00 2012-04-13 07:45:41.875 104 12421.85 -90.53 54807.72 88888.00 2012-04-13 07:45:42.000 104 12421.85 -90.47 54807.72 88888.00 2012-04-13 07:45:42.125 104 12421.85 -90.40 54807.72 88888.00 2012-04-13 07:45:42.250 104 12421.88 -90.35 54807.78 88888.00 2012-04-13 07:45:42.375 104 12421.92 -90.35 54807.78 88888.00 2012-04-13 07:45:42.500 104 12421.88 -90.33 54807.78 88888.00 2012-04-13 07:45:42.625 104 12421.90 -90.28 54807.80 88888.00 2012-04-13 07:45:42.750 104 12421.92 -90.17 54807.85 88888.00 2012-04-13 07:45:42.875 104 12421.95 -90.12 54807.80 88888.00 2012-04-13 07:45:43.000 104 12422.00 -90.10 54807.78 88888.00 2012-04-13 07:45:43.125 104 12422.02 -90.03 54807.82 88888.00 2012-04-13 07:45:43.250 104 12422.02 -90.03 54807.82 88888.00 2012-04-13 07:45:43.375 104 12422.10 -89.97 54807.82 88888.00 2012-04-13 07:45:43.500 104 12422.08 -89.92 54807.85 88888.00 2012-04-13 07:45:43.625 104 12422.02 -89.85 54807.85 88888.00 2012-04-13 07:45:43.750 104 12422.00 -89.78 54807.82 88888.00 2012-04-13 07:45:43.875 104 12421.92 -89.72 54807.88 88888.00 2012-04-13 07:45:44.000 104 12421.95 -89.70 54807.85 88888.00 2012-04-13 07:45:44.125 104 12421.92 -89.62 54807.88 88888.00 2012-04-13 07:45:44.250 104 12421.88 -89.60 54807.93 88888.00 2012-04-13 07:45:44.375 104 12421.85 -89.55 54807.93 88888.00 2012-04-13 07:45:44.500 104 12421.80 -89.55 54807.93 88888.00 2012-04-13 07:45:44.625 104 12421.77 -89.55 54807.93 88888.00 2012-04-13 07:45:44.750 104 12421.75 -89.50 54807.93 88888.00 2012-04-13 07:45:44.875 104 12421.73 -89.47 54807.93 88888.00 2012-04-13 07:45:45.000 104 12421.67 -89.47 54807.93 88888.00 2012-04-13 07:45:45.125 104 12421.62 -89.45 54807.97 88888.00 2012-04-13 07:45:45.250 104 12421.55 -89.47 54808.00 88888.00 2012-04-13 07:45:45.375 104 12421.60 -89.45 54808.03 88888.00 2012-04-13 07:45:45.500 104 12421.55 -89.45 54808.05 88888.00 2012-04-13 07:45:45.625 104 12421.52 -89.47 54808.05 88888.00 2012-04-13 07:45:45.750 104 12421.50 -89.50 54808.03 88888.00 2012-04-13 07:45:45.875 104 12421.38 -89.55 54808.05 88888.00 2012-04-13 07:45:46.000 104 12421.27 -89.58 54808.03 88888.00 2012-04-13 07:45:46.125 104 12421.25 -89.58 54808.07 88888.00 2012-04-13 07:45:46.250 104 12421.20 -89.67 54808.12 88888.00 2012-04-13 07:45:46.375 104 12421.17 -89.70 54808.12 88888.00 2012-04-13 07:45:46.500 104 12421.12 -89.75 54808.15 88888.00 2012-04-13 07:45:46.625 104 12421.10 -89.80 54808.12 88888.00 2012-04-13 07:45:46.750 104 12421.08 -89.85 54808.18 88888.00 2012-04-13 07:45:46.875 104 12421.08 -89.88 54808.20 88888.00 2012-04-13 07:45:47.000 104 12421.00 -89.88 54808.18 88888.00 2012-04-13 07:45:47.125 104 12421.00 -89.90 54808.22 88888.00 2012-04-13 07:45:47.250 104 12420.92 -89.97 54808.22 88888.00 2012-04-13 07:45:47.375 104 12420.90 -90.00 54808.22 88888.00 2012-04-13 07:45:47.500 104 12420.90 -90.03 54808.25 88888.00 2012-04-13 07:45:47.625 104 12420.90 -90.05 54808.25 88888.00 2012-04-13 07:45:47.750 104 12420.83 -90.08 54808.30 88888.00 2012-04-13 07:45:47.875 104 12420.80 -90.10 54808.30 88888.00 2012-04-13 07:45:48.000 104 12420.77 -90.12 54808.32 88888.00 2012-04-13 07:45:48.125 104 12420.73 -90.17 54808.32 88888.00 2012-04-13 07:45:48.250 104 12420.67 -90.17 54808.30 88888.00 2012-04-13 07:45:48.375 104 12420.65 -90.20 54808.30 88888.00 2012-04-13 07:45:48.500 104 12420.58 -90.20 54808.32 88888.00 2012-04-13 07:45:48.625 104 12420.52 -90.22 54808.38 88888.00 2012-04-13 07:45:48.750 104 12420.50 -90.20 54808.38 88888.00 2012-04-13 07:45:48.875 104 12420.52 -90.17 54808.40 88888.00 2012-04-13 07:45:49.000 104 12420.45 -90.17 54808.40 88888.00 2012-04-13 07:45:49.125 104 12420.42 -90.17 54808.43 88888.00 2012-04-13 07:45:49.250 104 12420.33 -90.17 54808.45 88888.00 2012-04-13 07:45:49.375 104 12420.35 -90.15 54808.43 88888.00 2012-04-13 07:45:49.500 104 12420.30 -90.12 54808.45 88888.00 2012-04-13 07:45:49.625 104 12420.27 -90.12 54808.47 88888.00 2012-04-13 07:45:49.750 104 12420.33 -90.08 54808.50 88888.00 2012-04-13 07:45:49.875 104 12420.35 -90.10 54808.53 88888.00 2012-04-13 07:45:50.000 104 12420.27 -90.08 54808.55 88888.00 2012-04-13 07:45:50.125 104 12420.25 -90.05 54808.53 88888.00 2012-04-13 07:45:50.250 104 12420.20 -90.03 54808.57 88888.00 2012-04-13 07:45:50.375 104 12420.23 -90.00 54808.53 88888.00 2012-04-13 07:45:50.500 104 12420.30 -89.97 54808.53 88888.00 2012-04-13 07:45:50.625 104 12420.30 -89.97 54808.53 88888.00 2012-04-13 07:45:50.750 104 12420.27 -89.92 54808.55 88888.00 2012-04-13 07:45:50.875 104 12420.23 -89.92 54808.55 88888.00 2012-04-13 07:45:51.000 104 12420.17 -89.92 54808.57 88888.00 2012-04-13 07:45:51.125 104 12420.17 -89.95 54808.57 88888.00 2012-04-13 07:45:51.250 104 12420.12 -89.95 54808.60 88888.00 2012-04-13 07:45:51.375 104 12420.25 -89.95 54808.62 88888.00 2012-04-13 07:45:51.500 104 12420.15 -89.97 54808.62 88888.00 2012-04-13 07:45:51.625 104 12420.08 -89.97 54808.68 88888.00 2012-04-13 07:45:51.750 104 12420.00 -90.00 54808.65 88888.00 2012-04-13 07:45:51.875 104 12420.05 -90.05 54808.68 88888.00 2012-04-13 07:45:52.000 104 12420.02 -90.08 54808.65 88888.00 2012-04-13 07:45:52.125 104 12419.95 -90.12 54808.70 88888.00 2012-04-13 07:45:52.250 104 12419.90 -90.12 54808.72 88888.00 2012-04-13 07:45:52.375 104 12419.88 -90.20 54808.70 88888.00 2012-04-13 07:45:52.500 104 12419.83 -90.22 54808.70 88888.00 2012-04-13 07:45:52.625 104 12419.73 -90.30 54808.75 88888.00 2012-04-13 07:45:52.750 104 12419.62 -90.30 54808.75 88888.00 2012-04-13 07:45:52.875 104 12419.55 -90.33 54808.78 88888.00 2012-04-13 07:45:53.000 104 12419.50 -90.42 54808.80 88888.00 2012-04-13 07:45:53.125 104 12419.42 -90.47 54808.82 88888.00 2012-04-13 07:45:53.250 104 12419.30 -90.55 54808.85 88888.00 2012-04-13 07:45:53.375 104 12419.23 -90.58 54808.80 88888.00 2012-04-13 07:45:53.500 104 12419.10 -90.62 54808.85 88888.00 2012-04-13 07:45:53.625 104 12419.00 -90.67 54808.88 88888.00 2012-04-13 07:45:53.750 104 12418.88 -90.72 54808.90 88888.00 2012-04-13 07:45:53.875 104 12418.73 -90.75 54808.93 88888.00 2012-04-13 07:45:54.000 104 12418.62 -90.78 54808.97 88888.00 2012-04-13 07:45:54.125 104 12418.60 -90.80 54809.00 88888.00 2012-04-13 07:45:54.250 104 12418.45 -90.83 54809.03 88888.00 2012-04-13 07:45:54.375 104 12418.33 -90.85 54809.03 88888.00 2012-04-13 07:45:54.500 104 12418.25 -90.92 54809.05 88888.00 2012-04-13 07:45:54.625 104 12418.17 -91.00 54809.10 88888.00 2012-04-13 07:45:54.750 104 12418.08 -91.03 54809.10 88888.00 2012-04-13 07:45:54.875 104 12418.00 -91.05 54809.10 88888.00 2012-04-13 07:45:55.000 104 12417.90 -91.10 54809.10 88888.00 2012-04-13 07:45:55.125 104 12417.80 -91.15 54809.15 88888.00 2012-04-13 07:45:55.250 104 12417.73 -91.28 54809.15 88888.00 2012-04-13 07:45:55.375 104 12417.65 -91.33 54809.15 88888.00 2012-04-13 07:45:55.500 104 12417.55 -91.40 54809.22 88888.00 2012-04-13 07:45:55.625 104 12417.55 -91.47 54809.22 88888.00 2012-04-13 07:45:55.750 104 12417.52 -91.50 54809.22 88888.00 2012-04-13 07:45:55.875 104 12417.52 -91.62 54809.25 88888.00 2012-04-13 07:45:56.000 104 12417.50 -91.72 54809.22 88888.00 2012-04-13 07:45:56.125 104 12417.50 -91.78 54809.28 88888.00 2012-04-13 07:45:56.250 104 12417.48 -91.88 54809.28 88888.00 2012-04-13 07:45:56.375 104 12417.48 -91.92 54809.32 88888.00 2012-04-13 07:45:56.500 104 12417.42 -91.97 54809.32 88888.00 2012-04-13 07:45:56.625 104 12417.45 -92.05 54809.30 88888.00 2012-04-13 07:45:56.750 104 12417.55 -92.15 54809.32 88888.00 2012-04-13 07:45:56.875 104 12417.60 -92.20 54809.35 88888.00 2012-04-13 07:45:57.000 104 12417.55 -92.30 54809.38 88888.00 2012-04-13 07:45:57.125 104 12417.48 -92.40 54809.38 88888.00 2012-04-13 07:45:57.250 104 12417.48 -92.50 54809.38 88888.00 2012-04-13 07:45:57.375 104 12417.48 -92.55 54809.40 88888.00 2012-04-13 07:45:57.500 104 12417.50 -92.58 54809.40 88888.00 2012-04-13 07:45:57.625 104 12417.45 -92.67 54809.40 88888.00 2012-04-13 07:45:57.750 104 12417.45 -92.75 54809.43 88888.00 2012-04-13 07:45:57.875 104 12417.48 -92.78 54809.43 88888.00 2012-04-13 07:45:58.000 104 12417.55 -92.80 54809.45 88888.00 2012-04-13 07:45:58.125 104 12417.55 -92.88 54809.43 88888.00 2012-04-13 07:45:58.250 104 12417.48 -92.95 54809.45 88888.00 2012-04-13 07:45:58.375 104 12417.50 -92.95 54809.47 88888.00 2012-04-13 07:45:58.500 104 12417.48 -93.00 54809.47 88888.00 2012-04-13 07:45:58.625 104 12417.52 -93.03 54809.50 88888.00 2012-04-13 07:45:58.750 104 12417.52 -93.08 54809.47 88888.00 2012-04-13 07:45:58.875 104 12417.60 -93.05 54809.45 88888.00 2012-04-13 07:45:59.000 104 12417.67 -93.08 54809.47 88888.00 2012-04-13 07:45:59.125 104 12417.70 -93.08 54809.50 88888.00 2012-04-13 07:45:59.250 104 12417.65 -93.05 54809.50 88888.00 2012-04-13 07:45:59.375 104 12417.73 -93.03 54809.50 88888.00 2012-04-13 07:45:59.500 104 12417.67 -92.97 54809.53 88888.00 2012-04-13 07:45:59.625 104 12417.65 -92.92 54809.50 88888.00 2012-04-13 07:45:59.750 104 12417.67 -92.88 54809.47 88888.00 2012-04-13 07:45:59.875 104 12417.65 -92.85 54809.50 88888.00 2012-04-13 07:46:00.000 104 12417.62 -92.80 54809.50 88888.00 2012-04-13 07:46:00.125 104 12417.62 -92.78 54809.50 88888.00 2012-04-13 07:46:00.250 104 12417.60 -92.67 54809.53 88888.00 2012-04-13 07:46:00.375 104 12417.60 -92.62 54809.50 88888.00 2012-04-13 07:46:00.500 104 12417.60 -92.55 54809.47 88888.00 2012-04-13 07:46:00.625 104 12417.58 -92.47 54809.47 88888.00 2012-04-13 07:46:00.750 104 12417.50 -92.40 54809.47 88888.00 2012-04-13 07:46:00.875 104 12417.40 -92.35 54809.47 88888.00 2012-04-13 07:46:01.000 104 12417.35 -92.30 54809.47 88888.00 2012-04-13 07:46:01.125 104 12417.25 -92.25 54809.47 88888.00 2012-04-13 07:46:01.250 104 12417.20 -92.17 54809.50 88888.00 2012-04-13 07:46:01.375 104 12417.23 -92.10 54809.50 88888.00 2012-04-13 07:46:01.500 104 12417.10 -92.10 54809.47 88888.00 2012-04-13 07:46:01.625 104 12417.05 -92.08 54809.47 88888.00 2012-04-13 07:46:01.750 104 12417.00 -92.05 54809.47 88888.00 2012-04-13 07:46:01.875 104 12416.92 -92.00 54809.47 88888.00 2012-04-13 07:46:02.000 104 12416.88 -91.97 54809.47 88888.00 2012-04-13 07:46:02.125 104 12416.83 -91.97 54809.47 88888.00 2012-04-13 07:46:02.250 104 12416.77 -91.92 54809.53 88888.00 2012-04-13 07:46:02.375 104 12416.75 -91.97 54809.47 88888.00 2012-04-13 07:46:02.500 104 12416.70 -91.95 54809.47 88888.00 2012-04-13 07:46:02.625 104 12416.62 -91.92 54809.50 88888.00 2012-04-13 07:46:02.750 104 12416.52 -91.95 54809.50 88888.00 2012-04-13 07:46:02.875 104 12416.48 -92.00 54809.50 88888.00 2012-04-13 07:46:03.000 104 12416.48 -92.03 54809.50 88888.00 2012-04-13 07:46:03.125 104 12416.55 -92.05 54809.53 88888.00 2012-04-13 07:46:03.250 104 12416.52 -92.10 54809.53 88888.00 2012-04-13 07:46:03.375 104 12416.48 -92.12 54809.55 88888.00 2012-04-13 07:46:03.500 104 12416.50 -92.17 54809.57 88888.00 2012-04-13 07:46:03.625 104 12416.45 -92.22 54809.57 88888.00 2012-04-13 07:46:03.750 104 12416.35 -92.28 54809.57 88888.00 2012-04-13 07:46:03.875 104 12416.30 -92.33 54809.60 88888.00 2012-04-13 07:46:04.000 104 12416.30 -92.42 54809.57 88888.00 2012-04-13 07:46:04.125 104 12416.30 -92.50 54809.60 88888.00 2012-04-13 07:46:04.250 104 12416.30 -92.58 54809.65 88888.00 2012-04-13 07:46:04.375 104 12416.30 -92.62 54809.62 88888.00 2012-04-13 07:46:04.500 104 12416.27 -92.72 54809.62 88888.00 2012-04-13 07:46:04.625 104 12416.27 -92.78 54809.65 88888.00 2012-04-13 07:46:04.750 104 12416.27 -92.85 54809.68 88888.00 2012-04-13 07:46:04.875 104 12416.25 -92.92 54809.68 88888.00 2012-04-13 07:46:05.000 104 12416.20 -93.00 54809.68 88888.00 2012-04-13 07:46:05.125 104 12416.10 -93.10 54809.70 88888.00 2012-04-13 07:46:05.250 104 12416.05 -93.20 54809.75 88888.00 2012-04-13 07:46:05.375 104 12416.08 -93.25 54809.75 88888.00 2012-04-13 07:46:05.500 104 12416.05 -93.30 54809.75 88888.00 2012-04-13 07:46:05.625 104 12416.02 -93.33 54809.72 88888.00 2012-04-13 07:46:05.750 104 12416.02 -93.42 54809.75 88888.00 2012-04-13 07:46:05.875 104 12416.05 -93.45 54809.75 88888.00 2012-04-13 07:46:06.000 104 12416.02 -93.53 54809.75 88888.00 2012-04-13 07:46:06.125 104 12416.02 -93.58 54809.78 88888.00 2012-04-13 07:46:06.250 104 12416.08 -93.62 54809.80 88888.00 2012-04-13 07:46:06.375 104 12416.08 -93.65 54809.80 88888.00 2012-04-13 07:46:06.500 104 12416.12 -93.65 54809.82 88888.00 2012-04-13 07:46:06.625 104 12416.17 -93.67 54809.82 88888.00 2012-04-13 07:46:06.750 104 12416.25 -93.72 54809.78 88888.00 2012-04-13 07:46:06.875 104 12416.25 -93.75 54809.80 88888.00 2012-04-13 07:46:07.000 104 12416.20 -93.78 54809.80 88888.00 2012-04-13 07:46:07.125 104 12416.25 -93.80 54809.82 88888.00 2012-04-13 07:46:07.250 104 12416.33 -93.83 54809.82 88888.00 2012-04-13 07:46:07.375 104 12416.42 -93.83 54809.78 88888.00 2012-04-13 07:46:07.500 104 12416.42 -93.88 54809.80 88888.00 2012-04-13 07:46:07.625 104 12416.35 -93.85 54809.80 88888.00 2012-04-13 07:46:07.750 104 12416.38 -93.88 54809.80 88888.00 2012-04-13 07:46:07.875 104 12416.42 -93.90 54809.80 88888.00 2012-04-13 07:46:08.000 104 12416.50 -93.92 54809.80 88888.00 2012-04-13 07:46:08.125 104 12416.55 -93.92 54809.82 88888.00 2012-04-13 07:46:08.250 104 12416.55 -93.97 54809.82 88888.00 2012-04-13 07:46:08.375 104 12416.62 -93.95 54809.85 88888.00 2012-04-13 07:46:08.500 104 12416.67 -94.00 54809.82 88888.00 2012-04-13 07:46:08.625 104 12416.77 -93.92 54809.88 88888.00 2012-04-13 07:46:08.750 104 12416.77 -93.95 54809.85 88888.00 2012-04-13 07:46:08.875 104 12416.75 -93.92 54809.88 88888.00 2012-04-13 07:46:09.000 104 12416.77 -93.95 54809.85 88888.00 2012-04-13 07:46:09.125 104 12416.80 -93.92 54809.85 88888.00 2012-04-13 07:46:09.250 104 12416.80 -93.88 54809.88 88888.00 2012-04-13 07:46:09.375 104 12416.85 -93.85 54809.90 88888.00 2012-04-13 07:46:09.500 104 12416.85 -93.75 54809.90 88888.00 2012-04-13 07:46:09.625 104 12416.83 -93.67 54809.90 88888.00 2012-04-13 07:46:09.750 104 12416.85 -93.65 54809.90 88888.00 2012-04-13 07:46:09.875 104 12416.85 -93.58 54809.90 88888.00 2012-04-13 07:46:10.000 104 12416.88 -93.50 54809.90 88888.00 2012-04-13 07:46:10.125 104 12416.83 -93.42 54809.90 88888.00 2012-04-13 07:46:10.250 104 12416.85 -93.30 54809.90 88888.00 2012-04-13 07:46:10.375 104 12416.80 -93.28 54809.90 88888.00 2012-04-13 07:46:10.500 104 12416.73 -93.17 54809.93 88888.00 2012-04-13 07:46:10.625 104 12416.65 -93.10 54809.95 88888.00 2012-04-13 07:46:10.750 104 12416.62 -93.05 54809.97 88888.00 2012-04-13 07:46:10.875 104 12416.60 -92.95 54809.97 88888.00 2012-04-13 07:46:11.000 104 12416.52 -92.88 54809.95 88888.00 2012-04-13 07:46:11.125 104 12416.45 -92.83 54809.97 88888.00 2012-04-13 07:46:11.250 104 12416.40 -92.78 54810.00 88888.00 2012-04-13 07:46:11.375 104 12416.35 -92.75 54810.00 88888.00 2012-04-13 07:46:11.500 104 12416.17 -92.72 54810.00 88888.00 2012-04-13 07:46:11.625 104 12416.05 -92.72 54810.00 88888.00 2012-04-13 07:46:11.750 104 12416.05 -92.75 54810.03 88888.00 2012-04-13 07:46:11.875 104 12416.00 -92.78 54810.03 88888.00 2012-04-13 07:46:12.000 104 12415.90 -92.75 54810.03 88888.00 2012-04-13 07:46:12.125 104 12415.83 -92.78 54810.05 88888.00 2012-04-13 07:46:12.250 104 12415.77 -92.83 54810.03 88888.00 2012-04-13 07:46:12.375 104 12415.73 -92.85 54810.07 88888.00 2012-04-13 07:46:12.500 104 12415.65 -92.92 54810.10 88888.00 2012-04-13 07:46:12.625 104 12415.58 -92.97 54810.10 88888.00 2012-04-13 07:46:12.750 104 12415.50 -93.03 54810.12 88888.00 2012-04-13 07:46:12.875 104 12415.45 -93.10 54810.18 88888.00 2012-04-13 07:46:13.000 104 12415.45 -93.17 54810.18 88888.00 2012-04-13 07:46:13.125 104 12415.48 -93.28 54810.20 88888.00 2012-04-13 07:46:13.250 104 12415.42 -93.35 54810.22 88888.00 2012-04-13 07:46:13.375 104 12415.42 -93.45 54810.20 88888.00 2012-04-13 07:46:13.500 104 12415.48 -93.50 54810.22 88888.00 2012-04-13 07:46:13.625 104 12415.52 -93.58 54810.25 88888.00 2012-04-13 07:46:13.750 104 12415.55 -93.65 54810.30 88888.00 2012-04-13 07:46:13.875 104 12415.55 -93.72 54810.30 88888.00 2012-04-13 07:46:14.000 104 12415.58 -93.80 54810.32 88888.00 2012-04-13 07:46:14.125 104 12415.58 -93.95 54810.32 88888.00 2012-04-13 07:46:14.250 104 12415.62 -94.08 54810.32 88888.00 2012-04-13 07:46:14.375 104 12415.62 -94.15 54810.35 88888.00 2012-04-13 07:46:14.500 104 12415.67 -94.22 54810.35 88888.00 2012-04-13 07:46:14.625 104 12415.77 -94.30 54810.38 88888.00 2012-04-13 07:46:14.750 104 12415.88 -94.40 54810.35 88888.00 2012-04-13 07:46:14.875 104 12415.95 -94.50 54810.38 88888.00 2012-04-13 07:46:15.000 104 12416.02 -94.60 54810.38 88888.00 2012-04-13 07:46:15.125 104 12416.08 -94.67 54810.40 88888.00 2012-04-13 07:46:15.250 104 12416.15 -94.78 54810.43 88888.00 2012-04-13 07:46:15.375 104 12416.25 -94.88 54810.43 88888.00 2012-04-13 07:46:15.500 104 12416.35 -94.97 54810.45 88888.00 2012-04-13 07:46:15.625 104 12416.45 -95.03 54810.45 88888.00 2012-04-13 07:46:15.750 104 12416.58 -95.12 54810.47 88888.00 2012-04-13 07:46:15.875 104 12416.73 -95.20 54810.47 88888.00 2012-04-13 07:46:16.000 104 12416.83 -95.25 54810.47 88888.00 2012-04-13 07:46:16.125 104 12416.92 -95.25 54810.47 88888.00 2012-04-13 07:46:16.250 104 12417.02 -95.33 54810.50 88888.00 2012-04-13 07:46:16.375 104 12417.15 -95.35 54810.50 88888.00 2012-04-13 07:46:16.500 104 12417.20 -95.40 54810.50 88888.00 2012-04-13 07:46:16.625 104 12417.35 -95.42 54810.47 88888.00 2012-04-13 07:46:16.750 104 12417.50 -95.42 54810.47 88888.00 2012-04-13 07:46:16.875 104 12417.62 -95.42 54810.47 88888.00 2012-04-13 07:46:17.000 104 12417.80 -95.42 54810.45 88888.00 2012-04-13 07:46:17.125 104 12417.92 -95.42 54810.43 88888.00 2012-04-13 07:46:17.250 104 12418.10 -95.40 54810.45 88888.00 2012-04-13 07:46:17.375 104 12418.27 -95.40 54810.45 88888.00 2012-04-13 07:46:17.500 104 12418.35 -95.35 54810.45 88888.00 2012-04-13 07:46:17.625 104 12418.42 -95.33 54810.43 88888.00 2012-04-13 07:46:17.750 104 12418.60 -95.28 54810.43 88888.00 2012-04-13 07:46:17.875 104 12418.73 -95.22 54810.43 88888.00 2012-04-13 07:46:18.000 104 12418.88 -95.17 54810.40 88888.00 2012-04-13 07:46:18.125 104 12419.02 -95.12 54810.40 88888.00 2012-04-13 07:46:18.250 104 12419.12 -95.08 54810.40 88888.00 2012-04-13 07:46:18.375 104 12419.23 -95.03 54810.40 88888.00 2012-04-13 07:46:18.500 104 12419.38 -94.95 54810.38 88888.00 2012-04-13 07:46:18.625 104 12419.52 -94.88 54810.38 88888.00 2012-04-13 07:46:18.750 104 12419.60 -94.78 54810.38 88888.00 2012-04-13 07:46:18.875 104 12419.67 -94.65 54810.38 88888.00 2012-04-13 07:46:19.000 104 12419.77 -94.58 54810.35 88888.00 2012-04-13 07:46:19.125 104 12419.88 -94.47 54810.35 88888.00 2012-04-13 07:46:19.250 104 12419.95 -94.40 54810.32 88888.00 2012-04-13 07:46:19.375 104 12420.02 -94.28 54810.30 88888.00 2012-04-13 07:46:19.500 104 12420.08 -94.15 54810.28 88888.00 2012-04-13 07:46:19.625 104 12420.17 -94.00 54810.28 88888.00 2012-04-13 07:46:19.750 104 12420.25 -93.85 54810.28 88888.00 2012-04-13 07:46:19.875 104 12420.38 -93.70 54810.25 88888.00 2012-04-13 07:46:20.000 104 12420.40 -93.58 54810.22 88888.00 2012-04-13 07:46:20.125 104 12420.35 -93.45 54810.22 88888.00 2012-04-13 07:46:20.250 104 12420.35 -93.33 54810.18 88888.00 2012-04-13 07:46:20.375 104 12420.38 -93.22 54810.15 88888.00 2012-04-13 07:46:20.500 104 12420.45 -93.10 54810.15 88888.00 2012-04-13 07:46:20.625 104 12420.45 -92.97 54810.18 88888.00 2012-04-13 07:46:20.750 104 12420.45 -92.83 54810.12 88888.00 2012-04-13 07:46:20.875 104 12420.48 -92.75 54810.15 88888.00 2012-04-13 07:46:21.000 104 12420.42 -92.62 54810.15 88888.00 2012-04-13 07:46:21.125 104 12420.40 -92.53 54810.15 88888.00 2012-04-13 07:46:21.250 104 12420.42 -92.45 54810.12 88888.00 2012-04-13 07:46:21.375 104 12420.45 -92.40 54810.07 88888.00 2012-04-13 07:46:21.500 104 12420.38 -92.33 54810.10 88888.00 2012-04-13 07:46:21.625 104 12420.27 -92.28 54810.10 88888.00 2012-04-13 07:46:21.750 104 12420.25 -92.25 54810.10 88888.00 2012-04-13 07:46:21.875 104 12420.25 -92.30 54810.10 88888.00 2012-04-13 07:46:22.000 104 12420.20 -92.30 54810.05 88888.00 2012-04-13 07:46:22.125 104 12420.15 -92.28 54810.07 88888.00 2012-04-13 07:46:22.250 104 12420.08 -92.25 54810.10 88888.00 2012-04-13 07:46:22.375 104 12420.02 -92.28 54810.10 88888.00 2012-04-13 07:46:22.500 104 12420.00 -92.30 54810.07 88888.00 2012-04-13 07:46:22.625 104 12419.95 -92.33 54810.07 88888.00 2012-04-13 07:46:22.750 104 12419.90 -92.33 54810.07 88888.00 2012-04-13 07:46:22.875 104 12419.85 -92.35 54810.10 88888.00 2012-04-13 07:46:23.000 104 12419.80 -92.38 54810.10 88888.00 2012-04-13 07:46:23.125 104 12419.80 -92.45 54810.12 88888.00 2012-04-13 07:46:23.250 104 12419.75 -92.50 54810.12 88888.00 2012-04-13 07:46:23.375 104 12419.73 -92.53 54810.12 88888.00 2012-04-13 07:46:23.500 104 12419.70 -92.58 54810.12 88888.00 2012-04-13 07:46:23.625 104 12419.65 -92.60 54810.12 88888.00 2012-04-13 07:46:23.750 104 12419.52 -92.65 54810.15 88888.00 2012-04-13 07:46:23.875 104 12419.42 -92.72 54810.12 88888.00 2012-04-13 07:46:24.000 104 12419.42 -92.78 54810.12 88888.00 2012-04-13 07:46:24.125 104 12419.40 -92.80 54810.18 88888.00 2012-04-13 07:46:24.250 104 12419.30 -92.85 54810.18 88888.00 2012-04-13 07:46:24.375 104 12419.30 -92.88 54810.18 88888.00 2012-04-13 07:46:24.500 104 12419.25 -92.92 54810.18 88888.00 2012-04-13 07:46:24.625 104 12419.17 -93.03 54810.18 88888.00 2012-04-13 07:46:24.750 104 12419.17 -93.08 54810.18 88888.00 2012-04-13 07:46:24.875 104 12419.20 -93.12 54810.18 88888.00 2012-04-13 07:46:25.000 104 12419.20 -93.20 54810.20 88888.00 2012-04-13 07:46:25.125 104 12419.17 -93.22 54810.25 88888.00 2012-04-13 07:46:25.250 104 12419.15 -93.33 54810.25 88888.00 2012-04-13 07:46:25.375 104 12419.12 -93.35 54810.28 88888.00 2012-04-13 07:46:25.500 104 12419.17 -93.40 54810.25 88888.00 2012-04-13 07:46:25.625 104 12419.25 -93.45 54810.28 88888.00 2012-04-13 07:46:25.750 104 12419.25 -93.47 54810.28 88888.00 2012-04-13 07:46:25.875 104 12419.27 -93.53 54810.28 88888.00 2012-04-13 07:46:26.000 104 12419.27 -93.58 54810.28 88888.00 2012-04-13 07:46:26.125 104 12419.30 -93.58 54810.28 88888.00 2012-04-13 07:46:26.250 104 12419.33 -93.62 54810.25 88888.00 2012-04-13 07:46:26.375 104 12419.35 -93.65 54810.25 88888.00 2012-04-13 07:46:26.500 104 12419.40 -93.67 54810.28 88888.00 2012-04-13 07:46:26.625 104 12419.50 -93.70 54810.28 88888.00 2012-04-13 07:46:26.750 104 12419.65 -93.72 54810.28 88888.00 2012-04-13 07:46:26.875 104 12419.80 -93.72 54810.25 88888.00 2012-04-13 07:46:27.000 104 12419.90 -93.83 54810.25 88888.00 2012-04-13 07:46:27.125 104 12419.92 -93.80 54810.25 88888.00 2012-04-13 07:46:27.250 104 12419.95 -93.83 54810.25 88888.00 2012-04-13 07:46:27.375 104 12420.12 -93.85 54810.25 88888.00 2012-04-13 07:46:27.500 104 12420.33 -93.80 54810.25 88888.00 2012-04-13 07:46:27.625 104 12420.40 -93.80 54810.25 88888.00 2012-04-13 07:46:27.750 104 12420.42 -93.80 54810.25 88888.00 2012-04-13 07:46:27.875 104 12420.45 -93.83 54810.25 88888.00 2012-04-13 07:46:28.000 104 12420.52 -93.80 54810.25 88888.00 2012-04-13 07:46:28.125 104 12420.65 -93.75 54810.28 88888.00 2012-04-13 07:46:28.250 104 12420.73 -93.75 54810.28 88888.00 2012-04-13 07:46:28.375 104 12420.80 -93.70 54810.30 88888.00 2012-04-13 07:46:28.500 104 12420.83 -93.67 54810.30 88888.00 2012-04-13 07:46:28.625 104 12420.83 -93.70 54810.28 88888.00 2012-04-13 07:46:28.750 104 12420.90 -93.67 54810.28 88888.00 2012-04-13 07:46:28.875 104 12420.98 -93.60 54810.28 88888.00 2012-04-13 07:46:29.000 104 12421.05 -93.55 54810.28 88888.00 2012-04-13 07:46:29.125 104 12421.08 -93.50 54810.32 88888.00 2012-04-13 07:46:29.250 104 12421.10 -93.50 54810.30 88888.00 2012-04-13 07:46:29.375 104 12421.12 -93.45 54810.30 88888.00 2012-04-13 07:46:29.500 104 12421.10 -93.38 54810.28 88888.00 2012-04-13 07:46:29.625 104 12421.12 -93.33 54810.28 88888.00 2012-04-13 07:46:29.750 104 12421.15 -93.30 54810.28 88888.00 2012-04-13 07:46:29.875 104 12421.23 -93.25 54810.30 88888.00 2012-04-13 07:46:30.000 104 12421.20 -93.20 54810.30 88888.00 2012-04-13 07:46:30.125 104 12421.27 -93.12 54810.30 88888.00 2012-04-13 07:46:30.250 104 12421.27 -93.05 54810.28 88888.00 2012-04-13 07:46:30.375 104 12421.27 -93.00 54810.28 88888.00 2012-04-13 07:46:30.500 104 12421.20 -93.00 54810.28 88888.00 2012-04-13 07:46:30.625 104 12421.20 -92.97 54810.30 88888.00 2012-04-13 07:46:30.750 104 12421.20 -92.92 54810.30 88888.00 2012-04-13 07:46:30.875 104 12421.23 -92.88 54810.32 88888.00 2012-04-13 07:46:31.000 104 12421.25 -92.83 54810.35 88888.00 2012-04-13 07:46:31.125 104 12421.20 -92.83 54810.35 88888.00 2012-04-13 07:46:31.250 104 12421.15 -92.80 54810.38 88888.00 2012-04-13 07:46:31.375 104 12421.15 -92.80 54810.38 88888.00 2012-04-13 07:46:31.500 104 12421.10 -92.80 54810.38 88888.00 2012-04-13 07:46:31.625 104 12421.00 -92.75 54810.38 88888.00 2012-04-13 07:46:31.750 104 12420.92 -92.72 54810.38 88888.00 2012-04-13 07:46:31.875 104 12420.83 -92.70 54810.38 88888.00 2012-04-13 07:46:32.000 104 12420.70 -92.70 54810.40 88888.00 2012-04-13 07:46:32.125 104 12420.58 -92.65 54810.43 88888.00 2012-04-13 07:46:32.250 104 12420.45 -92.67 54810.45 88888.00 2012-04-13 07:46:32.375 104 12420.33 -92.67 54810.45 88888.00 2012-04-13 07:46:32.500 104 12420.15 -92.67 54810.45 88888.00 2012-04-13 07:46:32.625 104 12420.02 -92.70 54810.45 88888.00 2012-04-13 07:46:32.750 104 12419.90 -92.70 54810.45 88888.00 2012-04-13 07:46:32.875 104 12419.80 -92.70 54810.50 88888.00 2012-04-13 07:46:33.000 104 12419.70 -92.72 54810.53 88888.00 2012-04-13 07:46:33.125 104 12419.65 -92.75 54810.55 88888.00 2012-04-13 07:46:33.250 104 12419.52 -92.83 54810.60 88888.00 2012-04-13 07:46:33.375 104 12419.38 -92.88 54810.60 88888.00 2012-04-13 07:46:33.500 104 12419.23 -92.95 54810.60 88888.00 2012-04-13 07:46:33.625 104 12419.17 -93.00 54810.65 88888.00 2012-04-13 07:46:33.750 104 12419.08 -93.08 54810.65 88888.00 2012-04-13 07:46:33.875 104 12418.95 -93.17 54810.68 88888.00 2012-04-13 07:46:34.000 104 12418.88 -93.33 54810.70 88888.00 2012-04-13 07:46:34.125 104 12418.80 -93.45 54810.70 88888.00 2012-04-13 07:46:34.250 104 12418.73 -93.53 54810.75 88888.00 2012-04-13 07:46:34.375 104 12418.70 -93.55 54810.80 88888.00 2012-04-13 07:46:34.500 104 12418.62 -93.65 54810.82 88888.00 2012-04-13 07:46:34.625 104 12418.60 -93.80 54810.80 88888.00 2012-04-13 07:46:34.750 104 12418.48 -93.90 54810.80 88888.00 2012-04-13 07:46:34.875 104 12418.42 -94.00 54810.85 88888.00 2012-04-13 07:46:35.000 104 12418.35 -94.10 54810.88 88888.00 2012-04-13 07:46:35.125 104 12418.33 -94.17 54810.90 88888.00 2012-04-13 07:46:35.250 104 12418.12 -94.30 54810.95 88888.00 2012-04-13 07:46:35.375 104 12418.02 -94.38 54810.95 88888.00 2012-04-13 07:46:35.500 104 12417.92 -94.45 54810.97 88888.00 2012-04-13 07:46:35.625 104 12417.90 -94.55 54811.00 88888.00 2012-04-13 07:46:35.750 104 12417.83 -94.65 54811.03 88888.00 2012-04-13 07:46:35.875 104 12417.83 -94.70 54811.05 88888.00 2012-04-13 07:46:36.000 104 12417.83 -94.78 54811.07 88888.00 2012-04-13 07:46:36.125 104 12417.77 -94.85 54811.10 88888.00 2012-04-13 07:46:36.250 104 12417.65 -94.95 54811.12 88888.00 2012-04-13 07:46:36.375 104 12417.58 -95.05 54811.15 88888.00 2012-04-13 07:46:36.500 104 12417.52 -95.10 54811.18 88888.00 2012-04-13 07:46:36.625 104 12417.48 -95.17 54811.22 88888.00 2012-04-13 07:46:36.750 104 12417.45 -95.22 54811.22 88888.00 2012-04-13 07:46:36.875 104 12417.40 -95.30 54811.22 88888.00 2012-04-13 07:46:37.000 104 12417.30 -95.38 54811.25 88888.00 2012-04-13 07:46:37.125 104 12417.25 -95.42 54811.28 88888.00 2012-04-13 07:46:37.250 104 12417.12 -95.55 54811.35 88888.00 2012-04-13 07:46:37.375 104 12417.12 -95.60 54811.35 88888.00 2012-04-13 07:46:37.500 104 12417.10 -95.60 54811.40 88888.00 2012-04-13 07:46:37.625 104 12417.02 -95.70 54811.40 88888.00 2012-04-13 07:46:37.750 104 12416.98 -95.80 54811.45 88888.00 2012-04-13 07:46:37.875 104 12416.98 -95.90 54811.47 88888.00 2012-04-13 07:46:38.000 104 12416.95 -95.97 54811.47 88888.00 2012-04-13 07:46:38.125 104 12416.92 -96.03 54811.53 88888.00 2012-04-13 07:46:38.250 104 12416.88 -96.12 54811.57 88888.00 2012-04-13 07:46:38.375 104 12416.90 -96.17 54811.57 88888.00 2012-04-13 07:46:38.500 104 12416.90 -96.28 54811.60 88888.00 2012-04-13 07:46:38.625 104 12416.88 -96.38 54811.65 88888.00 2012-04-13 07:46:38.750 104 12416.85 -96.45 54811.65 88888.00 2012-04-13 07:46:38.875 104 12416.77 -96.55 54811.65 88888.00 2012-04-13 07:46:39.000 104 12416.75 -96.65 54811.65 88888.00 2012-04-13 07:46:39.125 104 12416.77 -96.75 54811.72 88888.00 2012-04-13 07:46:39.250 104 12416.75 -96.85 54811.75 88888.00 2012-04-13 07:46:39.375 104 12416.73 -96.90 54811.80 88888.00 2012-04-13 07:46:39.500 104 12416.67 -97.00 54811.82 88888.00 2012-04-13 07:46:39.625 104 12416.70 -97.15 54811.82 88888.00 2012-04-13 07:46:39.750 104 12416.65 -97.22 54811.85 88888.00 2012-04-13 07:46:39.875 104 12416.62 -97.35 54811.88 88888.00 2012-04-13 07:46:40.000 104 12416.67 -97.42 54811.88 88888.00 2012-04-13 07:46:40.125 104 12416.70 -97.53 54811.95 88888.00 2012-04-13 07:46:40.250 104 12416.65 -97.67 54811.95 88888.00 2012-04-13 07:46:40.375 104 12416.55 -97.75 54811.97 88888.00 2012-04-13 07:46:40.500 104 12416.55 -97.85 54812.03 88888.00 2012-04-13 07:46:40.625 104 12416.65 -97.95 54812.03 88888.00 2012-04-13 07:46:40.750 104 12416.67 -98.03 54812.07 88888.00 2012-04-13 07:46:40.875 104 12416.62 -98.10 54812.05 88888.00 2012-04-13 07:46:41.000 104 12416.62 -98.20 54812.05 88888.00 2012-04-13 07:46:41.125 104 12416.65 -98.28 54812.10 88888.00 2012-04-13 07:46:41.250 104 12416.65 -98.38 54812.15 88888.00 2012-04-13 07:46:41.375 104 12416.60 -98.40 54812.15 88888.00 2012-04-13 07:46:41.500 104 12416.62 -98.45 54812.15 88888.00 2012-04-13 07:46:41.625 104 12416.65 -98.55 54812.18 88888.00 2012-04-13 07:46:41.750 104 12416.75 -98.62 54812.18 88888.00 2012-04-13 07:46:41.875 104 12416.83 -98.70 54812.22 88888.00 2012-04-13 07:46:42.000 104 12416.85 -98.72 54812.22 88888.00 2012-04-13 07:46:42.125 104 12416.98 -98.78 54812.28 88888.00 2012-04-13 07:46:42.250 104 12417.05 -98.85 54812.25 88888.00 2012-04-13 07:46:42.375 104 12417.12 -98.88 54812.28 88888.00 2012-04-13 07:46:42.500 104 12417.15 -98.90 54812.30 88888.00 2012-04-13 07:46:42.625 104 12417.10 -98.92 54812.30 88888.00 2012-04-13 07:46:42.750 104 12417.15 -98.95 54812.30 88888.00 2012-04-13 07:46:42.875 104 12417.27 -98.95 54812.32 88888.00 2012-04-13 07:46:43.000 104 12417.38 -98.95 54812.32 88888.00 2012-04-13 07:46:43.125 104 12417.40 -99.03 54812.32 88888.00 2012-04-13 07:46:43.250 104 12417.40 -99.03 54812.32 88888.00 2012-04-13 07:46:43.375 104 12417.48 -99.03 54812.32 88888.00 2012-04-13 07:46:43.500 104 12417.55 -99.03 54812.32 88888.00 2012-04-13 07:46:43.625 104 12417.62 -99.00 54812.32 88888.00 2012-04-13 07:46:43.750 104 12417.65 -99.03 54812.38 88888.00 2012-04-13 07:46:43.875 104 12417.70 -99.00 54812.40 88888.00 2012-04-13 07:46:44.000 104 12417.70 -98.95 54812.40 88888.00 2012-04-13 07:46:44.125 104 12417.73 -98.97 54812.43 88888.00 2012-04-13 07:46:44.250 104 12417.75 -98.97 54812.43 88888.00 2012-04-13 07:46:44.375 104 12417.75 -98.92 54812.43 88888.00 2012-04-13 07:46:44.500 104 12417.67 -98.90 54812.43 88888.00 2012-04-13 07:46:44.625 104 12417.70 -98.90 54812.45 88888.00 2012-04-13 07:46:44.750 104 12417.73 -98.85 54812.47 88888.00 2012-04-13 07:46:44.875 104 12417.77 -98.83 54812.47 88888.00 2012-04-13 07:46:45.000 104 12417.77 -98.78 54812.47 88888.00 2012-04-13 07:46:45.125 104 12417.73 -98.72 54812.45 88888.00 2012-04-13 07:46:45.250 104 12417.70 -98.67 54812.47 88888.00 2012-04-13 07:46:45.375 104 12417.67 -98.65 54812.47 88888.00 2012-04-13 07:46:45.500 104 12417.58 -98.62 54812.50 88888.00 2012-04-13 07:46:45.625 104 12417.55 -98.58 54812.53 88888.00 2012-04-13 07:46:45.750 104 12417.55 -98.55 54812.55 88888.00 2012-04-13 07:46:45.875 104 12417.52 -98.53 54812.55 88888.00 2012-04-13 07:46:46.000 104 12417.50 -98.47 54812.53 88888.00 2012-04-13 07:46:46.125 104 12417.42 -98.42 54812.57 88888.00 2012-04-13 07:46:46.250 104 12417.33 -98.45 54812.60 88888.00 2012-04-13 07:46:46.375 104 12417.30 -98.45 54812.60 88888.00 2012-04-13 07:46:46.500 104 12417.25 -98.40 54812.57 88888.00 2012-04-13 07:46:46.625 104 12417.15 -98.38 54812.65 88888.00 2012-04-13 07:46:46.750 104 12417.02 -98.42 54812.65 88888.00 2012-04-13 07:46:46.875 104 12416.95 -98.42 54812.68 88888.00 2012-04-13 07:46:47.000 104 12416.88 -98.40 54812.68 88888.00 2012-04-13 07:46:47.125 104 12416.83 -98.40 54812.68 88888.00 2012-04-13 07:46:47.250 104 12416.75 -98.40 54812.72 88888.00 2012-04-13 07:46:47.375 104 12416.70 -98.40 54812.75 88888.00 2012-04-13 07:46:47.500 104 12416.65 -98.42 54812.75 88888.00 2012-04-13 07:46:47.625 104 12416.60 -98.42 54812.78 88888.00 2012-04-13 07:46:47.750 104 12416.52 -98.45 54812.80 88888.00 2012-04-13 07:46:47.875 104 12416.50 -98.47 54812.82 88888.00 2012-04-13 07:46:48.000 104 12416.45 -98.50 54812.82 88888.00 2012-04-13 07:46:48.125 104 12416.33 -98.50 54812.82 88888.00 2012-04-13 07:46:48.250 104 12416.20 -98.55 54812.88 88888.00 2012-04-13 07:46:48.375 104 12416.15 -98.58 54812.85 88888.00 2012-04-13 07:46:48.500 104 12416.08 -98.62 54812.90 88888.00 2012-04-13 07:46:48.625 104 12416.05 -98.70 54812.93 88888.00 2012-04-13 07:46:48.750 104 12416.00 -98.75 54812.93 88888.00 2012-04-13 07:46:48.875 104 12415.95 -98.78 54812.95 88888.00 2012-04-13 07:46:49.000 104 12415.88 -98.83 54812.95 88888.00 2012-04-13 07:46:49.125 104 12415.85 -98.85 54813.00 88888.00 2012-04-13 07:46:49.250 104 12415.70 -98.92 54813.05 88888.00 2012-04-13 07:46:49.375 104 12415.62 -98.97 54813.05 88888.00 2012-04-13 07:46:49.500 104 12415.60 -99.05 54813.05 88888.00 2012-04-13 07:46:49.625 104 12415.58 -99.08 54813.07 88888.00 2012-04-13 07:46:49.750 104 12415.55 -99.12 54813.10 88888.00 2012-04-13 07:46:49.875 104 12415.48 -99.17 54813.12 88888.00 2012-04-13 07:46:50.000 104 12415.38 -99.30 54813.18 88888.00 2012-04-13 07:46:50.125 104 12415.33 -99.33 54813.22 88888.00 2012-04-13 07:46:50.250 104 12415.25 -99.42 54813.22 88888.00 2012-04-13 07:46:50.375 104 12415.15 -99.50 54813.25 88888.00 2012-04-13 07:46:50.500 104 12415.17 -99.53 54813.28 88888.00 2012-04-13 07:46:50.625 104 12415.15 -99.65 54813.32 88888.00 2012-04-13 07:46:50.750 104 12415.10 -99.70 54813.32 88888.00 2012-04-13 07:46:50.875 104 12415.02 -99.75 54813.32 88888.00 2012-04-13 07:46:51.000 104 12415.00 -99.85 54813.32 88888.00 2012-04-13 07:46:51.125 104 12414.92 -99.88 54813.35 88888.00 2012-04-13 07:46:51.250 104 12414.85 -99.92 54813.40 88888.00 2012-04-13 07:46:51.375 104 12414.88 -100.00 54813.40 88888.00 2012-04-13 07:46:51.500 104 12414.88 -100.00 54813.43 88888.00 2012-04-13 07:46:51.625 104 12414.83 -100.08 54813.45 88888.00 2012-04-13 07:46:51.750 104 12414.77 -100.12 54813.43 88888.00 2012-04-13 07:46:51.875 104 12414.70 -100.20 54813.43 88888.00 2012-04-13 07:46:52.000 104 12414.73 -100.22 54813.45 88888.00 2012-04-13 07:46:52.125 104 12414.75 -100.25 54813.50 88888.00 2012-04-13 07:46:52.250 104 12414.70 -100.30 54813.53 88888.00 2012-04-13 07:46:52.375 104 12414.62 -100.30 54813.53 88888.00 2012-04-13 07:46:52.500 104 12414.58 -100.40 54813.53 88888.00 2012-04-13 07:46:52.625 104 12414.52 -100.42 54813.50 88888.00 2012-04-13 07:46:52.750 104 12414.50 -100.47 54813.53 88888.00 2012-04-13 07:46:52.875 104 12414.40 -100.50 54813.55 88888.00 2012-04-13 07:46:53.000 104 12414.38 -100.53 54813.55 88888.00 2012-04-13 07:46:53.125 104 12414.40 -100.55 54813.57 88888.00 2012-04-13 07:46:53.250 104 12414.40 -100.58 54813.60 88888.00 2012-04-13 07:46:53.375 104 12414.30 -100.65 54813.62 88888.00 2012-04-13 07:46:53.500 104 12414.23 -100.70 54813.65 88888.00 2012-04-13 07:46:53.625 104 12414.27 -100.70 54813.62 88888.00 2012-04-13 07:46:53.750 104 12414.38 -100.72 54813.65 88888.00 2012-04-13 07:46:53.875 104 12414.38 -100.75 54813.65 88888.00 2012-04-13 07:46:54.000 104 12414.38 -100.75 54813.65 88888.00 2012-04-13 07:46:54.125 104 12414.48 -100.72 54813.62 88888.00 2012-04-13 07:46:54.250 104 12414.52 -100.72 54813.65 88888.00 2012-04-13 07:46:54.375 104 12414.50 -100.70 54813.65 88888.00 2012-04-13 07:46:54.500 104 12414.52 -100.67 54813.65 88888.00 2012-04-13 07:46:54.625 104 12414.65 -100.70 54813.62 88888.00 2012-04-13 07:46:54.750 104 12414.77 -100.65 54813.65 88888.00 2012-04-13 07:46:54.875 104 12414.90 -100.62 54813.65 88888.00 2012-04-13 07:46:55.000 104 12414.98 -100.58 54813.62 88888.00 2012-04-13 07:46:55.125 104 12415.10 -100.53 54813.60 88888.00 2012-04-13 07:46:55.250 104 12415.17 -100.47 54813.62 88888.00 2012-04-13 07:46:55.375 104 12415.33 -100.42 54813.60 88888.00 2012-04-13 07:46:55.500 104 12415.55 -100.30 54813.60 88888.00 2012-04-13 07:46:55.625 104 12415.62 -100.28 54813.60 88888.00 2012-04-13 07:46:55.750 104 12415.65 -100.17 54813.57 88888.00 2012-04-13 07:46:55.875 104 12415.75 -100.10 54813.55 88888.00 2012-04-13 07:46:56.000 104 12416.00 -100.03 54813.53 88888.00 2012-04-13 07:46:56.125 104 12416.15 -99.92 54813.50 88888.00 2012-04-13 07:46:56.250 104 12416.23 -99.80 54813.53 88888.00 2012-04-13 07:46:56.375 104 12416.38 -99.70 54813.53 88888.00 2012-04-13 07:46:56.500 104 12416.55 -99.58 54813.50 88888.00 2012-04-13 07:46:56.625 104 12416.62 -99.47 54813.45 88888.00 2012-04-13 07:46:56.750 104 12416.65 -99.35 54813.43 88888.00 2012-04-13 07:46:56.875 104 12416.75 -99.25 54813.45 88888.00 2012-04-13 07:46:57.000 104 12416.83 -99.17 54813.43 88888.00 2012-04-13 07:46:57.125 104 12416.83 -99.08 54813.40 88888.00 2012-04-13 07:46:57.250 104 12416.88 -98.97 54813.43 88888.00 2012-04-13 07:46:57.375 104 12416.95 -98.95 54813.43 88888.00 2012-04-13 07:46:57.500 104 12416.98 -98.90 54813.40 88888.00 2012-04-13 07:46:57.625 104 12416.98 -98.80 54813.38 88888.00 2012-04-13 07:46:57.750 104 12417.02 -98.67 54813.35 88888.00 2012-04-13 07:46:57.875 104 12416.98 -98.62 54813.32 88888.00 2012-04-13 07:46:58.000 104 12416.95 -98.60 54813.32 88888.00 2012-04-13 07:46:58.125 104 12416.95 -98.53 54813.32 88888.00 2012-04-13 07:46:58.250 104 12416.95 -98.47 54813.35 88888.00 2012-04-13 07:46:58.375 104 12416.92 -98.45 54813.32 88888.00 2012-04-13 07:46:58.500 104 12416.85 -98.42 54813.35 88888.00 2012-04-13 07:46:58.625 104 12416.83 -98.42 54813.30 88888.00 2012-04-13 07:46:58.750 104 12416.83 -98.47 54813.28 88888.00 2012-04-13 07:46:58.875 104 12416.80 -98.45 54813.28 88888.00 2012-04-13 07:46:59.000 104 12416.75 -98.42 54813.30 88888.00 2012-04-13 07:46:59.125 104 12416.70 -98.42 54813.32 88888.00 2012-04-13 07:46:59.250 104 12416.55 -98.42 54813.30 88888.00 2012-04-13 07:46:59.375 104 12416.55 -98.45 54813.28 88888.00 2012-04-13 07:46:59.500 104 12416.55 -98.47 54813.28 88888.00 2012-04-13 07:46:59.625 104 12416.50 -98.47 54813.28 88888.00 2012-04-13 07:46:59.750 104 12416.38 -98.50 54813.30 88888.00 2012-04-13 07:46:59.875 104 12416.30 -98.50 54813.30 88888.00 2012-04-13 07:47:00.000 104 12416.27 -98.55 54813.30 88888.00 2012-04-13 07:47:00.125 104 12416.23 -98.60 54813.32 88888.00 2012-04-13 07:47:00.250 104 12416.02 -98.65 54813.35 88888.00 2012-04-13 07:47:00.375 104 12415.98 -98.70 54813.38 88888.00 2012-04-13 07:47:00.500 104 12415.98 -98.75 54813.38 88888.00 2012-04-13 07:47:00.625 104 12415.90 -98.80 54813.38 88888.00 2012-04-13 07:47:00.750 104 12415.85 -98.85 54813.35 88888.00 2012-04-13 07:47:00.875 104 12415.75 -98.90 54813.38 88888.00 2012-04-13 07:47:01.000 104 12415.62 -98.97 54813.38 88888.00 2012-04-13 07:47:01.125 104 12415.50 -98.97 54813.43 88888.00 2012-04-13 07:47:01.250 104 12415.35 -99.03 54813.40 88888.00 2012-04-13 07:47:01.375 104 12415.27 -99.05 54813.43 88888.00 2012-04-13 07:47:01.500 104 12415.20 -99.08 54813.45 88888.00 2012-04-13 07:47:01.625 104 12415.10 -99.12 54813.47 88888.00 2012-04-13 07:47:01.750 104 12415.02 -99.12 54813.53 88888.00 2012-04-13 07:47:01.875 104 12414.92 -99.17 54813.53 88888.00 2012-04-13 07:47:02.000 104 12414.80 -99.20 54813.53 88888.00 2012-04-13 07:47:02.125 104 12414.65 -99.20 54813.57 88888.00 2012-04-13 07:47:02.250 104 12414.48 -99.22 54813.60 88888.00 2012-04-13 07:47:02.375 104 12414.35 -99.17 54813.60 88888.00 2012-04-13 07:47:02.500 104 12414.23 -99.22 54813.60 88888.00 2012-04-13 07:47:02.625 104 12414.02 -99.25 54813.60 88888.00 2012-04-13 07:47:02.750 104 12413.83 -99.25 54813.62 88888.00 2012-04-13 07:47:02.875 104 12413.73 -99.22 54813.65 88888.00 2012-04-13 07:47:03.000 104 12413.62 -99.22 54813.65 88888.00 2012-04-13 07:47:03.125 104 12413.55 -99.17 54813.68 88888.00 2012-04-13 07:47:03.250 104 12413.42 -99.15 54813.70 88888.00 2012-04-13 07:47:03.375 104 12413.30 -99.12 54813.70 88888.00 2012-04-13 07:47:03.500 104 12413.15 -99.08 54813.72 88888.00 2012-04-13 07:47:03.625 104 12413.05 -99.03 54813.72 88888.00 2012-04-13 07:47:03.750 104 12412.95 -99.00 54813.75 88888.00 2012-04-13 07:47:03.875 104 12412.88 -98.97 54813.72 88888.00 2012-04-13 07:47:04.000 104 12412.80 -98.95 54813.72 88888.00 2012-04-13 07:47:04.125 104 12412.80 -98.88 54813.80 88888.00 2012-04-13 07:47:04.250 104 12412.62 -98.83 54813.80 88888.00 2012-04-13 07:47:04.375 104 12412.48 -98.78 54813.78 88888.00 2012-04-13 07:47:04.500 104 12412.35 -98.75 54813.80 88888.00 2012-04-13 07:47:04.625 104 12412.33 -98.72 54813.80 88888.00 2012-04-13 07:47:04.750 104 12412.25 -98.72 54813.82 88888.00 2012-04-13 07:47:04.875 104 12412.20 -98.75 54813.82 88888.00 2012-04-13 07:47:05.000 104 12412.08 -98.67 54813.82 88888.00 2012-04-13 07:47:05.125 104 12412.05 -98.65 54813.85 88888.00 2012-04-13 07:47:05.250 104 12411.95 -98.65 54813.90 88888.00 2012-04-13 07:47:05.375 104 12411.90 -98.62 54813.90 88888.00 2012-04-13 07:47:05.500 104 12411.80 -98.62 54813.88 88888.00 2012-04-13 07:47:05.625 104 12411.73 -98.65 54813.85 88888.00 2012-04-13 07:47:05.750 104 12411.73 -98.65 54813.88 88888.00 2012-04-13 07:47:05.875 104 12411.85 -98.65 54813.90 88888.00 2012-04-13 07:47:06.000 104 12411.80 -98.65 54813.90 88888.00 2012-04-13 07:47:06.125 104 12411.73 -98.62 54813.93 88888.00 2012-04-13 07:47:06.250 104 12411.70 -98.65 54813.93 88888.00 2012-04-13 07:47:06.375 104 12411.73 -98.67 54813.88 88888.00 2012-04-13 07:47:06.500 104 12411.70 -98.70 54813.90 88888.00 2012-04-13 07:47:06.625 104 12411.70 -98.70 54813.88 88888.00 2012-04-13 07:47:06.750 104 12411.70 -98.70 54813.93 88888.00 2012-04-13 07:47:06.875 104 12411.73 -98.70 54813.93 88888.00 2012-04-13 07:47:07.000 104 12411.70 -98.70 54813.90 88888.00 2012-04-13 07:47:07.125 104 12411.70 -98.72 54813.90 88888.00 2012-04-13 07:47:07.250 104 12411.70 -98.78 54813.90 88888.00 2012-04-13 07:47:07.375 104 12411.73 -98.75 54813.90 88888.00 2012-04-13 07:47:07.500 104 12411.88 -98.78 54813.90 88888.00 2012-04-13 07:47:07.625 104 12411.92 -98.75 54813.97 88888.00 2012-04-13 07:47:07.750 104 12411.98 -98.78 54813.93 88888.00 2012-04-13 07:47:07.875 104 12412.08 -98.80 54813.93 88888.00 2012-04-13 07:47:08.000 104 12412.10 -98.78 54813.93 88888.00 2012-04-13 07:47:08.125 104 12412.17 -98.80 54813.95 88888.00 2012-04-13 07:47:08.250 104 12412.12 -98.88 54813.93 88888.00 2012-04-13 07:47:08.375 104 12412.20 -98.90 54813.93 88888.00 2012-04-13 07:47:08.500 104 12412.25 -98.90 54813.88 88888.00 2012-04-13 07:47:08.625 104 12412.27 -98.92 54813.90 88888.00 2012-04-13 07:47:08.750 104 12412.33 -98.92 54813.90 88888.00 2012-04-13 07:47:08.875 104 12412.45 -98.95 54813.90 88888.00 2012-04-13 07:47:09.000 104 12412.48 -98.95 54813.88 88888.00 2012-04-13 07:47:09.125 104 12412.48 -98.97 54813.88 88888.00 2012-04-13 07:47:09.250 104 12412.50 -98.97 54813.88 88888.00 2012-04-13 07:47:09.375 104 12412.62 -98.97 54813.93 88888.00 2012-04-13 07:47:09.500 104 12412.62 -99.03 54813.93 88888.00 2012-04-13 07:47:09.625 104 12412.70 -99.03 54813.93 88888.00 2012-04-13 07:47:09.750 104 12412.73 -99.00 54813.93 88888.00 2012-04-13 07:47:09.875 104 12412.77 -99.05 54813.90 88888.00 2012-04-13 07:47:10.000 104 12412.80 -99.08 54813.88 88888.00 2012-04-13 07:47:10.125 104 12412.85 -99.10 54813.90 88888.00 2012-04-13 07:47:10.250 104 12412.83 -99.05 54813.93 88888.00 2012-04-13 07:47:10.375 104 12412.85 -99.05 54813.90 88888.00 2012-04-13 07:47:10.500 104 12412.90 -99.08 54813.90 88888.00 2012-04-13 07:47:10.625 104 12412.95 -99.03 54813.90 88888.00 2012-04-13 07:47:10.750 104 12412.92 -99.03 54813.93 88888.00 2012-04-13 07:47:10.875 104 12412.92 -99.05 54813.90 88888.00 2012-04-13 07:47:11.000 104 12412.95 -99.08 54813.90 88888.00 2012-04-13 07:47:11.125 104 12413.02 -99.05 54813.90 88888.00 2012-04-13 07:47:11.250 104 12413.00 -99.05 54813.88 88888.00 2012-04-13 07:47:11.375 104 12412.95 -99.05 54813.88 88888.00 2012-04-13 07:47:11.500 104 12412.92 -99.03 54813.88 88888.00 2012-04-13 07:47:11.625 104 12412.98 -98.95 54813.85 88888.00 2012-04-13 07:47:11.750 104 12413.02 -98.95 54813.88 88888.00 2012-04-13 07:47:11.875 104 12413.05 -98.95 54813.85 88888.00 2012-04-13 07:47:12.000 104 12413.05 -98.90 54813.90 88888.00 2012-04-13 07:47:12.125 104 12413.05 -98.83 54813.90 88888.00 2012-04-13 07:47:12.250 104 12413.10 -98.75 54813.88 88888.00 2012-04-13 07:47:12.375 104 12413.08 -98.70 54813.88 88888.00 2012-04-13 07:47:12.500 104 12412.98 -98.67 54813.88 88888.00 2012-04-13 07:47:12.625 104 12412.98 -98.62 54813.93 88888.00 2012-04-13 07:47:12.750 104 12412.88 -98.60 54813.88 88888.00 2012-04-13 07:47:12.875 104 12412.92 -98.53 54813.88 88888.00 2012-04-13 07:47:13.000 104 12412.88 -98.47 54813.88 88888.00 2012-04-13 07:47:13.125 104 12412.83 -98.40 54813.88 88888.00 2012-04-13 07:47:13.250 104 12412.77 -98.38 54813.88 88888.00 2012-04-13 07:47:13.375 104 12412.77 -98.35 54813.93 88888.00 2012-04-13 07:47:13.500 104 12412.80 -98.25 54813.90 88888.00 2012-04-13 07:47:13.625 104 12412.83 -98.20 54813.90 88888.00 2012-04-13 07:47:13.750 104 12412.75 -98.15 54813.93 88888.00 2012-04-13 07:47:13.875 104 12412.62 -98.15 54813.95 88888.00 2012-04-13 07:47:14.000 104 12412.65 -98.08 54813.90 88888.00 2012-04-13 07:47:14.125 104 12412.65 -98.03 54813.90 88888.00 2012-04-13 07:47:14.250 104 12412.60 -98.03 54813.90 88888.00 2012-04-13 07:47:14.375 104 12412.58 -98.05 54813.93 88888.00 2012-04-13 07:47:14.500 104 12412.48 -98.00 54813.93 88888.00 2012-04-13 07:47:14.625 104 12412.55 -97.97 54813.93 88888.00 2012-04-13 07:47:14.750 104 12412.58 -98.00 54813.93 88888.00 2012-04-13 07:47:14.875 104 12412.52 -97.97 54813.90 88888.00 2012-04-13 07:47:15.000 104 12412.48 -97.97 54813.95 88888.00 2012-04-13 07:47:15.125 104 12412.42 -98.03 54813.97 88888.00 2012-04-13 07:47:15.250 104 12412.33 -98.05 54813.95 88888.00 2012-04-13 07:47:15.375 104 12412.38 -98.05 54813.95 88888.00 2012-04-13 07:47:15.500 104 12412.42 -98.10 54813.97 88888.00 2012-04-13 07:47:15.625 104 12412.38 -98.12 54813.97 88888.00 2012-04-13 07:47:15.750 104 12412.33 -98.12 54813.97 88888.00 2012-04-13 07:47:15.875 104 12412.23 -98.17 54813.97 88888.00 2012-04-13 07:47:16.000 104 12412.27 -98.20 54813.97 88888.00 2012-04-13 07:47:16.125 104 12412.33 -98.28 54814.03 88888.00 2012-04-13 07:47:16.250 104 12412.25 -98.30 54814.00 88888.00 2012-04-13 07:47:16.375 104 12412.15 -98.33 54814.00 88888.00 2012-04-13 07:47:16.500 104 12412.10 -98.38 54814.03 88888.00 2012-04-13 07:47:16.625 104 12412.15 -98.40 54814.03 88888.00 2012-04-13 07:47:16.750 104 12412.20 -98.45 54814.03 88888.00 2012-04-13 07:47:16.875 104 12412.23 -98.42 54814.03 88888.00 2012-04-13 07:47:17.000 104 12412.27 -98.45 54814.03 88888.00 2012-04-13 07:47:17.125 104 12412.25 -98.53 54814.03 88888.00 2012-04-13 07:47:17.250 104 12412.20 -98.62 54814.03 88888.00 2012-04-13 07:47:17.375 104 12412.17 -98.65 54814.05 88888.00 2012-04-13 07:47:17.500 104 12412.15 -98.67 54814.07 88888.00 2012-04-13 07:47:17.625 104 12412.10 -98.70 54814.05 88888.00 2012-04-13 07:47:17.750 104 12412.05 -98.75 54814.10 88888.00 2012-04-13 07:47:17.875 104 12412.02 -98.80 54814.10 88888.00 2012-04-13 07:47:18.000 104 12412.05 -98.83 54814.10 88888.00 2012-04-13 07:47:18.125 104 12412.00 -98.90 54814.12 88888.00 2012-04-13 07:47:18.250 104 12412.00 -98.95 54814.15 88888.00 2012-04-13 07:47:18.375 104 12411.98 -99.00 54814.18 88888.00 2012-04-13 07:47:18.500 104 12411.92 -99.00 54814.15 88888.00 2012-04-13 07:47:18.625 104 12411.88 -99.05 54814.12 88888.00 2012-04-13 07:47:18.750 104 12411.77 -99.12 54814.15 88888.00 2012-04-13 07:47:18.875 104 12411.73 -99.17 54814.18 88888.00 2012-04-13 07:47:19.000 104 12411.73 -99.22 54814.20 88888.00 2012-04-13 07:47:19.125 104 12411.75 -99.30 54814.20 88888.00 2012-04-13 07:47:19.250 104 12411.80 -99.40 54814.22 88888.00 2012-04-13 07:47:19.375 104 12411.83 -99.42 54814.22 88888.00 2012-04-13 07:47:19.500 104 12411.75 -99.53 54814.25 88888.00 2012-04-13 07:47:19.625 104 12411.67 -99.62 54814.25 88888.00 2012-04-13 07:47:19.750 104 12411.67 -99.72 54814.28 88888.00 2012-04-13 07:47:19.875 104 12411.62 -99.78 54814.28 88888.00 2012-04-13 07:47:20.000 104 12411.60 -99.83 54814.28 88888.00 2012-04-13 07:47:20.125 104 12411.55 -99.85 54814.30 88888.00 2012-04-13 07:47:20.250 104 12411.58 -99.95 54814.32 88888.00 2012-04-13 07:47:20.375 104 12411.58 -100.03 54814.32 88888.00 2012-04-13 07:47:20.500 104 12411.55 -100.10 54814.38 88888.00 2012-04-13 07:47:20.625 104 12411.55 -100.17 54814.38 88888.00 2012-04-13 07:47:20.750 104 12411.58 -100.20 54814.38 88888.00 2012-04-13 07:47:20.875 104 12411.65 -100.30 54814.38 88888.00 2012-04-13 07:47:21.000 104 12411.65 -100.33 54814.40 88888.00 2012-04-13 07:47:21.125 104 12411.65 -100.38 54814.40 88888.00 2012-04-13 07:47:21.250 104 12411.70 -100.42 54814.45 88888.00 2012-04-13 07:47:21.375 104 12411.70 -100.45 54814.45 88888.00 2012-04-13 07:47:21.500 104 12411.67 -100.47 54814.43 88888.00 2012-04-13 07:47:21.625 104 12411.73 -100.53 54814.43 88888.00 2012-04-13 07:47:21.750 104 12411.77 -100.55 54814.45 88888.00 2012-04-13 07:47:21.875 104 12411.85 -100.55 54814.45 88888.00 2012-04-13 07:47:22.000 104 12411.92 -100.58 54814.45 88888.00 2012-04-13 07:47:22.125 104 12411.95 -100.60 54814.47 88888.00 2012-04-13 07:47:22.250 104 12412.02 -100.58 54814.47 88888.00 2012-04-13 07:47:22.375 104 12412.02 -100.58 54814.47 88888.00 2012-04-13 07:47:22.500 104 12412.10 -100.58 54814.47 88888.00 2012-04-13 07:47:22.625 104 12412.23 -100.60 54814.47 88888.00 2012-04-13 07:47:22.750 104 12412.30 -100.60 54814.43 88888.00 2012-04-13 07:47:22.875 104 12412.30 -100.55 54814.47 88888.00 2012-04-13 07:47:23.000 104 12412.30 -100.55 54814.50 88888.00 2012-04-13 07:47:23.125 104 12412.38 -100.50 54814.53 88888.00 2012-04-13 07:47:23.250 104 12412.45 -100.45 54814.53 88888.00 2012-04-13 07:47:23.375 104 12412.50 -100.45 54814.53 88888.00 2012-04-13 07:47:23.500 104 12412.62 -100.42 54814.47 88888.00 2012-04-13 07:47:23.625 104 12412.70 -100.40 54814.47 88888.00 2012-04-13 07:47:23.750 104 12412.77 -100.40 54814.47 88888.00 2012-04-13 07:47:23.875 104 12412.83 -100.35 54814.45 88888.00 2012-04-13 07:47:24.000 104 12413.00 -100.30 54814.47 88888.00 2012-04-13 07:47:24.125 104 12413.05 -100.25 54814.50 88888.00 2012-04-13 07:47:24.250 104 12413.12 -100.28 54814.50 88888.00 2012-04-13 07:47:24.375 104 12413.27 -100.30 54814.47 88888.00 2012-04-13 07:47:24.500 104 12413.38 -100.30 54814.50 88888.00 2012-04-13 07:47:24.625 104 12413.48 -100.25 54814.47 88888.00 2012-04-13 07:47:24.750 104 12413.52 -100.28 54814.50 88888.00 2012-04-13 07:47:24.875 104 12413.52 -100.30 54814.45 88888.00 2012-04-13 07:47:25.000 104 12413.62 -100.28 54814.45 88888.00 2012-04-13 07:47:25.125 104 12413.70 -100.25 54814.47 88888.00 2012-04-13 07:47:25.250 104 12413.80 -100.20 54814.45 88888.00 2012-04-13 07:47:25.375 104 12413.92 -100.20 54814.47 88888.00 2012-04-13 07:47:25.500 104 12414.10 -100.22 54814.45 88888.00 2012-04-13 07:47:25.625 104 12414.15 -100.22 54814.45 88888.00 2012-04-13 07:47:25.750 104 12414.23 -100.20 54814.45 88888.00 2012-04-13 07:47:25.875 104 12414.23 -100.20 54814.47 88888.00 2012-04-13 07:47:26.000 104 12414.35 -100.15 54814.47 88888.00 2012-04-13 07:47:26.125 104 12414.50 -100.10 54814.47 88888.00 2012-04-13 07:47:26.250 104 12414.60 -100.08 54814.45 88888.00 2012-04-13 07:47:26.375 104 12414.67 -100.08 54814.40 88888.00 2012-04-13 07:47:26.500 104 12414.77 -100.03 54814.43 88888.00 2012-04-13 07:47:26.625 104 12414.83 -99.97 54814.40 88888.00 2012-04-13 07:47:26.750 104 12414.90 -99.97 54814.38 88888.00 2012-04-13 07:47:26.875 104 12414.95 -99.95 54814.40 88888.00 2012-04-13 07:47:27.000 104 12415.08 -99.88 54814.43 88888.00 2012-04-13 07:47:27.125 104 12415.15 -99.85 54814.43 88888.00 2012-04-13 07:47:27.250 104 12415.20 -99.83 54814.40 88888.00 2012-04-13 07:47:27.375 104 12415.23 -99.78 54814.38 88888.00 2012-04-13 07:47:27.500 104 12415.30 -99.70 54814.35 88888.00 2012-04-13 07:47:27.625 104 12415.38 -99.65 54814.32 88888.00 2012-04-13 07:47:27.750 104 12415.45 -99.60 54814.35 88888.00 2012-04-13 07:47:27.875 104 12415.48 -99.55 54814.35 88888.00 2012-04-13 07:47:28.000 104 12415.52 -99.45 54814.32 88888.00 2012-04-13 07:47:28.125 104 12415.52 -99.40 54814.30 88888.00 2012-04-13 07:47:28.250 104 12415.58 -99.35 54814.32 88888.00 2012-04-13 07:47:28.375 104 12415.62 -99.30 54814.35 88888.00 2012-04-13 07:47:28.500 104 12415.62 -99.25 54814.32 88888.00 2012-04-13 07:47:28.625 104 12415.55 -99.17 54814.32 88888.00 2012-04-13 07:47:28.750 104 12415.55 -99.08 54814.32 88888.00 2012-04-13 07:47:28.875 104 12415.52 -98.97 54814.32 88888.00 2012-04-13 07:47:29.000 104 12415.55 -98.92 54814.30 88888.00 2012-04-13 07:47:29.125 104 12415.60 -98.83 54814.30 88888.00 2012-04-13 07:47:29.250 104 12415.58 -98.72 54814.30 88888.00 2012-04-13 07:47:29.375 104 12415.58 -98.65 54814.30 88888.00 2012-04-13 07:47:29.500 104 12415.62 -98.53 54814.28 88888.00 2012-04-13 07:47:29.625 104 12415.60 -98.45 54814.25 88888.00 2012-04-13 07:47:29.750 104 12415.62 -98.38 54814.22 88888.00 2012-04-13 07:47:29.875 104 12415.65 -98.30 54814.22 88888.00 2012-04-13 07:47:30.000 104 12415.62 -98.17 54814.18 88888.00 2012-04-13 07:47:30.125 104 12415.60 -98.08 54814.18 88888.00 2012-04-13 07:47:30.250 104 12415.50 -97.90 54814.20 88888.00 2012-04-13 07:47:30.375 104 12415.50 -97.78 54814.18 88888.00 2012-04-13 07:47:30.500 104 12415.55 -97.70 54814.18 88888.00 2012-04-13 07:47:30.625 104 12415.62 -97.55 54814.20 88888.00 2012-04-13 07:47:30.750 104 12415.55 -97.40 54814.12 88888.00 2012-04-13 07:47:30.875 104 12415.50 -97.25 54814.10 88888.00 2012-04-13 07:47:31.000 104 12415.52 -97.08 54814.07 88888.00 2012-04-13 07:47:31.125 104 12415.48 -96.92 54814.07 88888.00 2012-04-13 07:47:31.250 104 12415.42 -96.80 54814.05 88888.00 2012-04-13 07:47:31.375 104 12415.45 -96.62 54814.03 88888.00 2012-04-13 07:47:31.500 104 12415.50 -96.47 54814.05 88888.00 2012-04-13 07:47:31.625 104 12415.50 -96.30 54814.00 88888.00 2012-04-13 07:47:31.750 104 12415.50 -96.08 54813.97 88888.00 2012-04-13 07:47:31.875 104 12415.45 -95.90 54813.95 88888.00 2012-04-13 07:47:32.000 104 12415.40 -95.72 54813.95 88888.00 2012-04-13 07:47:32.125 104 12415.35 -95.58 54813.93 88888.00 2012-04-13 07:47:32.250 104 12415.30 -95.38 54813.95 88888.00 2012-04-13 07:47:32.375 104 12415.27 -95.22 54813.93 88888.00 2012-04-13 07:47:32.500 104 12415.23 -95.03 54813.93 88888.00 2012-04-13 07:47:32.625 104 12415.15 -94.80 54813.88 88888.00 2012-04-13 07:47:32.750 104 12415.08 -94.62 54813.85 88888.00 2012-04-13 07:47:32.875 104 12414.98 -94.45 54813.82 88888.00 2012-04-13 07:47:33.000 104 12414.92 -94.30 54813.80 88888.00 2012-04-13 07:47:33.125 104 12414.85 -94.10 54813.80 88888.00 2012-04-13 07:47:33.250 104 12414.73 -93.95 54813.80 88888.00 2012-04-13 07:47:33.375 104 12414.67 -93.80 54813.80 88888.00 2012-04-13 07:47:33.500 104 12414.62 -93.65 54813.75 88888.00 2012-04-13 07:47:33.625 104 12414.48 -93.53 54813.75 88888.00 2012-04-13 07:47:33.750 104 12414.48 -93.40 54813.75 88888.00 2012-04-13 07:47:33.875 104 12414.38 -93.30 54813.72 88888.00 2012-04-13 07:47:34.000 104 12414.27 -93.17 54813.72 88888.00 2012-04-13 07:47:34.125 104 12414.17 -93.12 54813.68 88888.00 2012-04-13 07:47:34.250 104 12414.10 -92.95 54813.68 88888.00 2012-04-13 07:47:34.375 104 12414.05 -92.85 54813.68 88888.00 2012-04-13 07:47:34.500 104 12413.98 -92.75 54813.65 88888.00 2012-04-13 07:47:34.625 104 12413.95 -92.67 54813.65 88888.00 2012-04-13 07:47:34.750 104 12413.90 -92.60 54813.68 88888.00 2012-04-13 07:47:34.875 104 12413.80 -92.53 54813.65 88888.00 2012-04-13 07:47:35.000 104 12413.67 -92.45 54813.62 88888.00 2012-04-13 07:47:35.125 104 12413.62 -92.40 54813.65 88888.00 2012-04-13 07:47:35.250 104 12413.58 -92.33 54813.62 88888.00 2012-04-13 07:47:35.375 104 12413.52 -92.33 54813.60 88888.00 2012-04-13 07:47:35.500 104 12413.48 -92.35 54813.60 88888.00 2012-04-13 07:47:35.625 104 12413.45 -92.33 54813.60 88888.00 2012-04-13 07:47:35.750 104 12413.40 -92.28 54813.62 88888.00 2012-04-13 07:47:35.875 104 12413.35 -92.33 54813.62 88888.00 2012-04-13 07:47:36.000 104 12413.25 -92.28 54813.62 88888.00 2012-04-13 07:47:36.125 104 12413.17 -92.22 54813.62 88888.00 2012-04-13 07:47:36.250 104 12413.05 -92.20 54813.62 88888.00 2012-04-13 07:47:36.375 104 12412.95 -92.22 54813.60 88888.00 2012-04-13 07:47:36.500 104 12412.85 -92.22 54813.60 88888.00 2012-04-13 07:47:36.625 104 12412.77 -92.30 54813.62 88888.00 2012-04-13 07:47:36.750 104 12412.65 -92.33 54813.62 88888.00 2012-04-13 07:47:36.875 104 12412.50 -92.35 54813.68 88888.00 2012-04-13 07:47:37.000 104 12412.30 -92.38 54813.68 88888.00 2012-04-13 07:47:37.125 104 12412.15 -92.38 54813.70 88888.00 2012-04-13 07:47:37.250 104 12412.08 -92.42 54813.75 88888.00 2012-04-13 07:47:37.375 104 12411.98 -92.42 54813.78 88888.00 2012-04-13 07:47:37.500 104 12411.80 -92.45 54813.80 88888.00 2012-04-13 07:47:37.625 104 12411.60 -92.58 54813.78 88888.00 2012-04-13 07:47:37.750 104 12411.45 -92.62 54813.75 88888.00 2012-04-13 07:47:37.875 104 12411.33 -92.67 54813.80 88888.00 2012-04-13 07:47:38.000 104 12411.25 -92.72 54813.82 88888.00 2012-04-13 07:47:38.125 104 12411.15 -92.75 54813.85 88888.00 2012-04-13 07:47:38.250 104 12410.95 -92.80 54813.90 88888.00 2012-04-13 07:47:38.375 104 12410.83 -92.85 54813.90 88888.00 2012-04-13 07:47:38.500 104 12410.60 -92.92 54813.93 88888.00 2012-04-13 07:47:38.625 104 12410.48 -93.00 54813.93 88888.00 2012-04-13 07:47:38.750 104 12410.40 -93.10 54813.95 88888.00 2012-04-13 07:47:38.875 104 12410.35 -93.22 54813.97 88888.00 2012-04-13 07:47:39.000 104 12410.23 -93.30 54814.00 88888.00 2012-04-13 07:47:39.125 104 12410.12 -93.40 54814.03 88888.00 2012-04-13 07:47:39.250 104 12410.00 -93.50 54814.07 88888.00 2012-04-13 07:47:39.375 104 12409.95 -93.58 54814.07 88888.00 2012-04-13 07:47:39.500 104 12409.95 -93.65 54814.10 88888.00 2012-04-13 07:47:39.625 104 12409.92 -93.72 54814.07 88888.00 2012-04-13 07:47:39.750 104 12409.85 -93.83 54814.10 88888.00 2012-04-13 07:47:39.875 104 12409.85 -93.90 54814.12 88888.00 2012-04-13 07:47:40.000 104 12409.80 -94.00 54814.12 88888.00 2012-04-13 07:47:40.125 104 12409.80 -94.08 54814.12 88888.00 2012-04-13 07:47:40.250 104 12409.75 -94.17 54814.18 88888.00 2012-04-13 07:47:40.375 104 12409.75 -94.25 54814.18 88888.00 2012-04-13 07:47:40.500 104 12409.77 -94.35 54814.18 88888.00 2012-04-13 07:47:40.625 104 12409.80 -94.42 54814.20 88888.00 2012-04-13 07:47:40.750 104 12409.85 -94.47 54814.20 88888.00 2012-04-13 07:47:40.875 104 12409.88 -94.53 54814.18 88888.00 2012-04-13 07:47:41.000 104 12409.88 -94.60 54814.20 88888.00 2012-04-13 07:47:41.125 104 12409.95 -94.67 54814.22 88888.00 2012-04-13 07:47:41.250 104 12410.00 -94.75 54814.22 88888.00 2012-04-13 07:47:41.375 104 12410.08 -94.80 54814.20 88888.00 2012-04-13 07:47:41.500 104 12410.12 -94.80 54814.22 88888.00 2012-04-13 07:47:41.625 104 12410.25 -94.80 54814.22 88888.00 2012-04-13 07:47:41.750 104 12410.35 -94.88 54814.20 88888.00 2012-04-13 07:47:41.875 104 12410.35 -94.95 54814.22 88888.00 2012-04-13 07:47:42.000 104 12410.48 -94.95 54814.20 88888.00 2012-04-13 07:47:42.125 104 12410.50 -95.00 54814.20 88888.00 2012-04-13 07:47:42.250 104 12410.58 -95.05 54814.20 88888.00 2012-04-13 07:47:42.375 104 12410.75 -95.08 54814.15 88888.00 2012-04-13 07:47:42.500 104 12410.90 -95.12 54814.15 88888.00 2012-04-13 07:47:42.625 104 12410.95 -95.10 54814.15 88888.00 2012-04-13 07:47:42.750 104 12411.08 -95.08 54814.12 88888.00 2012-04-13 07:47:42.875 104 12411.25 -95.08 54814.12 88888.00 2012-04-13 07:47:43.000 104 12411.33 -95.08 54814.10 88888.00 2012-04-13 07:47:43.125 104 12411.45 -95.05 54814.12 88888.00 2012-04-13 07:47:43.250 104 12411.58 -95.03 54814.10 88888.00 2012-04-13 07:47:43.375 104 12411.70 -95.03 54814.05 88888.00 2012-04-13 07:47:43.500 104 12411.85 -95.03 54814.03 88888.00 2012-04-13 07:47:43.625 104 12411.95 -94.92 54814.03 88888.00 2012-04-13 07:47:43.750 104 12412.00 -94.88 54814.00 88888.00 2012-04-13 07:47:43.875 104 12412.10 -94.88 54813.97 88888.00 2012-04-13 07:47:44.000 104 12412.17 -94.85 54813.95 88888.00 2012-04-13 07:47:44.125 104 12412.33 -94.80 54813.95 88888.00 2012-04-13 07:47:44.250 104 12412.38 -94.72 54813.93 88888.00 2012-04-13 07:47:44.375 104 12412.40 -94.67 54813.90 88888.00 2012-04-13 07:47:44.500 104 12412.50 -94.65 54813.88 88888.00 2012-04-13 07:47:44.625 104 12412.58 -94.58 54813.88 88888.00 2012-04-13 07:47:44.750 104 12412.65 -94.50 54813.82 88888.00 2012-04-13 07:47:44.875 104 12412.70 -94.42 54813.78 88888.00 2012-04-13 07:47:45.000 104 12412.73 -94.35 54813.75 88888.00 2012-04-13 07:47:45.125 104 12412.67 -94.28 54813.72 88888.00 2012-04-13 07:47:45.250 104 12412.62 -94.20 54813.70 88888.00 2012-04-13 07:47:45.375 104 12412.67 -94.12 54813.68 88888.00 2012-04-13 07:47:45.500 104 12412.67 -94.10 54813.65 88888.00 2012-04-13 07:47:45.625 104 12412.73 -94.00 54813.65 88888.00 2012-04-13 07:47:45.750 104 12412.73 -93.90 54813.60 88888.00 2012-04-13 07:47:45.875 104 12412.73 -93.85 54813.60 88888.00 2012-04-13 07:47:46.000 104 12412.73 -93.80 54813.57 88888.00 2012-04-13 07:47:46.125 104 12412.75 -93.80 54813.55 88888.00 2012-04-13 07:47:46.250 104 12412.65 -93.75 54813.53 88888.00 2012-04-13 07:47:46.375 104 12412.62 -93.70 54813.50 88888.00 2012-04-13 07:47:46.500 104 12412.65 -93.67 54813.43 88888.00 2012-04-13 07:47:46.625 104 12412.70 -93.60 54813.43 88888.00 2012-04-13 07:47:46.750 104 12412.67 -93.60 54813.40 88888.00 2012-04-13 07:47:46.875 104 12412.67 -93.58 54813.38 88888.00 2012-04-13 07:47:47.000 104 12412.62 -93.55 54813.35 88888.00 2012-04-13 07:47:47.125 104 12412.55 -93.58 54813.38 88888.00 2012-04-13 07:47:47.250 104 12412.45 -93.55 54813.38 88888.00 2012-04-13 07:47:47.375 104 12412.45 -93.53 54813.35 88888.00 2012-04-13 07:47:47.500 104 12412.45 -93.50 54813.32 88888.00 2012-04-13 07:47:47.625 104 12412.40 -93.50 54813.32 88888.00 2012-04-13 07:47:47.750 104 12412.35 -93.53 54813.32 88888.00 2012-04-13 07:47:47.875 104 12412.30 -93.55 54813.30 88888.00 2012-04-13 07:47:48.000 104 12412.20 -93.60 54813.28 88888.00 2012-04-13 07:47:48.125 104 12412.12 -93.60 54813.28 88888.00 2012-04-13 07:47:48.250 104 12412.02 -93.65 54813.30 88888.00 2012-04-13 07:47:48.375 104 12412.00 -93.67 54813.28 88888.00 2012-04-13 07:47:48.500 104 12412.00 -93.70 54813.25 88888.00 2012-04-13 07:47:48.625 104 12411.98 -93.72 54813.25 88888.00 2012-04-13 07:47:48.750 104 12411.98 -93.78 54813.28 88888.00 2012-04-13 07:47:48.875 104 12411.92 -93.85 54813.28 88888.00 2012-04-13 07:47:49.000 104 12411.88 -93.92 54813.28 88888.00 2012-04-13 07:47:49.125 104 12411.90 -93.90 54813.28 88888.00 2012-04-13 07:47:49.250 104 12411.90 -93.95 54813.25 88888.00 2012-04-13 07:47:49.375 104 12411.85 -94.00 54813.28 88888.00 2012-04-13 07:47:49.500 104 12411.90 -94.03 54813.28 88888.00 2012-04-13 07:47:49.625 104 12411.90 -94.10 54813.28 88888.00 2012-04-13 07:47:49.750 104 12411.77 -94.12 54813.25 88888.00 2012-04-13 07:47:49.875 104 12411.70 -94.17 54813.25 88888.00 2012-04-13 07:47:50.000 104 12411.75 -94.20 54813.25 88888.00 2012-04-13 07:47:50.125 104 12411.73 -94.20 54813.28 88888.00 2012-04-13 07:47:50.250 104 12411.73 -94.25 54813.25 88888.00 2012-04-13 07:47:50.375 104 12411.73 -94.28 54813.25 88888.00 2012-04-13 07:47:50.500 104 12411.70 -94.28 54813.25 88888.00 2012-04-13 07:47:50.625 104 12411.70 -94.25 54813.22 88888.00 2012-04-13 07:47:50.750 104 12411.65 -94.30 54813.25 88888.00 2012-04-13 07:47:50.875 104 12411.67 -94.28 54813.22 88888.00 2012-04-13 07:47:51.000 104 12411.73 -94.28 54813.22 88888.00 2012-04-13 07:47:51.125 104 12411.77 -94.25 54813.25 88888.00 2012-04-13 07:47:51.250 104 12411.83 -94.22 54813.25 88888.00 2012-04-13 07:47:51.375 104 12411.92 -94.15 54813.25 88888.00 2012-04-13 07:47:51.500 104 12411.92 -94.17 54813.22 88888.00 2012-04-13 07:47:51.625 104 12411.90 -94.17 54813.25 88888.00 2012-04-13 07:47:51.750 104 12411.88 -94.15 54813.25 88888.00 2012-04-13 07:47:51.875 104 12411.95 -94.05 54813.28 88888.00 2012-04-13 07:47:52.000 104 12412.05 -94.05 54813.25 88888.00 2012-04-13 07:47:52.125 104 12412.17 -94.03 54813.22 88888.00 2012-04-13 07:47:52.250 104 12412.25 -93.95 54813.22 88888.00 2012-04-13 07:47:52.375 104 12412.27 -93.88 54813.22 88888.00 2012-04-13 07:47:52.500 104 12412.30 -93.83 54813.20 88888.00 2012-04-13 07:47:52.625 104 12412.35 -93.78 54813.15 88888.00 2012-04-13 07:47:52.750 104 12412.42 -93.72 54813.18 88888.00 2012-04-13 07:47:52.875 104 12412.52 -93.65 54813.15 88888.00 2012-04-13 07:47:53.000 104 12412.55 -93.55 54813.15 88888.00 2012-04-13 07:47:53.125 104 12412.65 -93.45 54813.15 88888.00 2012-04-13 07:47:53.250 104 12412.77 -93.38 54813.15 88888.00 2012-04-13 07:47:53.375 104 12412.95 -93.25 54813.15 88888.00 2012-04-13 07:47:53.500 104 12413.02 -93.15 54813.12 88888.00 2012-04-13 07:47:53.625 104 12413.08 -93.05 54813.12 88888.00 2012-04-13 07:47:53.750 104 12413.05 -93.00 54813.07 88888.00 2012-04-13 07:47:53.875 104 12413.20 -92.85 54813.07 88888.00 2012-04-13 07:47:54.000 104 12413.27 -92.80 54813.07 88888.00 2012-04-13 07:47:54.125 104 12413.40 -92.72 54813.07 88888.00 2012-04-13 07:47:54.250 104 12413.42 -92.60 54813.07 88888.00 2012-04-13 07:47:54.375 104 12413.48 -92.50 54813.07 88888.00 2012-04-13 07:47:54.500 104 12413.58 -92.50 54813.07 88888.00 2012-04-13 07:47:54.625 104 12413.70 -92.42 54813.05 88888.00 2012-04-13 07:47:54.750 104 12413.80 -92.35 54813.07 88888.00 2012-04-13 07:47:54.875 104 12413.83 -92.30 54813.05 88888.00 2012-04-13 07:47:55.000 104 12413.95 -92.25 54813.07 88888.00 2012-04-13 07:47:55.125 104 12414.08 -92.20 54813.07 88888.00 2012-04-13 07:47:55.250 104 12414.15 -92.20 54813.07 88888.00 2012-04-13 07:47:55.375 104 12414.25 -92.17 54813.03 88888.00 2012-04-13 07:47:55.500 104 12414.30 -92.15 54813.00 88888.00 2012-04-13 07:47:55.625 104 12414.27 -92.12 54813.03 88888.00 2012-04-13 07:47:55.750 104 12414.27 -92.12 54813.00 88888.00 2012-04-13 07:47:55.875 104 12414.35 -92.15 54813.03 88888.00 2012-04-13 07:47:56.000 104 12414.38 -92.17 54813.03 88888.00 2012-04-13 07:47:56.125 104 12414.42 -92.15 54813.00 88888.00 2012-04-13 07:47:56.250 104 12414.52 -92.15 54813.00 88888.00 2012-04-13 07:47:56.375 104 12414.62 -92.12 54813.03 88888.00 2012-04-13 07:47:56.500 104 12414.65 -92.17 54813.00 88888.00 2012-04-13 07:47:56.625 104 12414.75 -92.17 54812.95 88888.00 2012-04-13 07:47:56.750 104 12414.73 -92.12 54812.97 88888.00 2012-04-13 07:47:56.875 104 12414.77 -92.12 54812.97 88888.00 2012-04-13 07:47:57.000 104 12414.77 -92.22 54812.95 88888.00 2012-04-13 07:47:57.125 104 12414.77 -92.30 54812.97 88888.00 2012-04-13 07:47:57.250 104 12414.73 -92.25 54812.95 88888.00 2012-04-13 07:47:57.375 104 12414.73 -92.25 54813.00 88888.00 2012-04-13 07:47:57.500 104 12414.73 -92.25 54813.03 88888.00 2012-04-13 07:47:57.625 104 12414.62 -92.30 54813.00 88888.00 2012-04-13 07:47:57.750 104 12414.62 -92.35 54813.03 88888.00 2012-04-13 07:47:57.875 104 12414.60 -92.33 54813.05 88888.00 2012-04-13 07:47:58.000 104 12414.50 -92.35 54813.03 88888.00 2012-04-13 07:47:58.125 104 12414.40 -92.40 54813.05 88888.00 2012-04-13 07:47:58.250 104 12414.35 -92.42 54813.05 88888.00 2012-04-13 07:47:58.375 104 12414.33 -92.40 54813.10 88888.00 2012-04-13 07:47:58.500 104 12414.27 -92.42 54813.10 88888.00 2012-04-13 07:47:58.625 104 12414.17 -92.45 54813.12 88888.00 2012-04-13 07:47:58.750 104 12414.10 -92.50 54813.12 88888.00 2012-04-13 07:47:58.875 104 12414.00 -92.50 54813.15 88888.00 2012-04-13 07:47:59.000 104 12413.88 -92.53 54813.15 88888.00 2012-04-13 07:47:59.125 104 12413.73 -92.53 54813.15 88888.00 2012-04-13 07:47:59.250 104 12413.60 -92.55 54813.20 88888.00 2012-04-13 07:47:59.375 104 12413.55 -92.58 54813.20 88888.00 2012-04-13 07:47:59.500 104 12413.40 -92.65 54813.22 88888.00 2012-04-13 07:47:59.625 104 12413.30 -92.65 54813.22 88888.00 2012-04-13 07:47:59.750 104 12413.15 -92.70 54813.28 88888.00 2012-04-13 07:47:59.875 104 12412.98 -92.72 54813.28 88888.00 2012-04-13 07:48:00.000 104 12412.85 -92.78 54813.30 88888.00 2012-04-13 07:48:00.125 104 12412.65 -92.78 54813.32 88888.00 2012-04-13 07:48:00.250 104 12412.55 -92.78 54813.35 88888.00 2012-04-13 07:48:00.375 104 12412.42 -92.83 54813.38 88888.00 2012-04-13 07:48:00.500 104 12412.20 -92.85 54813.43 88888.00 2012-04-13 07:48:00.625 104 12412.10 -92.92 54813.40 88888.00 2012-04-13 07:48:00.750 104 12412.00 -93.03 54813.45 88888.00 2012-04-13 07:48:00.875 104 12411.92 -93.10 54813.47 88888.00 2012-04-13 07:48:01.000 104 12411.70 -93.20 54813.50 88888.00 2012-04-13 07:48:01.125 104 12411.52 -93.28 54813.57 88888.00 2012-04-13 07:48:01.250 104 12411.35 -93.40 54813.57 88888.00 2012-04-13 07:48:01.375 104 12411.23 -93.47 54813.60 88888.00 2012-04-13 07:48:01.500 104 12411.08 -93.60 54813.62 88888.00 2012-04-13 07:48:01.625 104 12411.02 -93.65 54813.65 88888.00 2012-04-13 07:48:01.750 104 12410.85 -93.75 54813.68 88888.00 2012-04-13 07:48:01.875 104 12410.67 -93.92 54813.70 88888.00 2012-04-13 07:48:02.000 104 12410.50 -94.00 54813.72 88888.00 2012-04-13 07:48:02.125 104 12410.40 -94.15 54813.75 88888.00 2012-04-13 07:48:02.250 104 12410.25 -94.33 54813.80 88888.00 2012-04-13 07:48:02.375 104 12410.15 -94.47 54813.82 88888.00 2012-04-13 07:48:02.500 104 12410.00 -94.62 54813.82 88888.00 2012-04-13 07:48:02.625 104 12409.92 -94.75 54813.90 88888.00 2012-04-13 07:48:02.750 104 12409.80 -94.90 54813.95 88888.00 2012-04-13 07:48:02.875 104 12409.67 -95.10 54813.95 88888.00 2012-04-13 07:48:03.000 104 12409.62 -95.22 54813.97 88888.00 2012-04-13 07:48:03.125 104 12409.55 -95.38 54814.03 88888.00 2012-04-13 07:48:03.250 104 12409.48 -95.50 54814.07 88888.00 2012-04-13 07:48:03.375 104 12409.42 -95.62 54814.10 88888.00 2012-04-13 07:48:03.500 104 12409.35 -95.78 54814.15 88888.00 2012-04-13 07:48:03.625 104 12409.23 -95.90 54814.12 88888.00 2012-04-13 07:48:03.750 104 12409.12 -96.03 54814.18 88888.00 2012-04-13 07:48:03.875 104 12409.05 -96.17 54814.20 88888.00 2012-04-13 07:48:04.000 104 12409.00 -96.28 54814.22 88888.00 2012-04-13 07:48:04.125 104 12408.95 -96.40 54814.30 88888.00 2012-04-13 07:48:04.250 104 12408.85 -96.50 54814.30 88888.00 2012-04-13 07:48:04.375 104 12408.77 -96.58 54814.28 88888.00 2012-04-13 07:48:04.500 104 12408.73 -96.67 54814.32 88888.00 2012-04-13 07:48:04.625 104 12408.67 -96.80 54814.35 88888.00 2012-04-13 07:48:04.750 104 12408.62 -96.88 54814.38 88888.00 2012-04-13 07:48:04.875 104 12408.58 -97.00 54814.38 88888.00 2012-04-13 07:48:05.000 104 12408.45 -97.08 54814.40 88888.00 2012-04-13 07:48:05.125 104 12408.40 -97.15 54814.43 88888.00 2012-04-13 07:48:05.250 104 12408.38 -97.25 54814.45 88888.00 2012-04-13 07:48:05.375 104 12408.38 -97.28 54814.45 88888.00 2012-04-13 07:48:05.500 104 12408.35 -97.38 54814.45 88888.00 2012-04-13 07:48:05.625 104 12408.27 -97.47 54814.45 88888.00 2012-04-13 07:48:05.750 104 12408.23 -97.53 54814.45 88888.00 2012-04-13 07:48:05.875 104 12408.15 -97.58 54814.43 88888.00 2012-04-13 07:48:06.000 104 12408.05 -97.65 54814.47 88888.00 2012-04-13 07:48:06.125 104 12408.00 -97.72 54814.47 88888.00 2012-04-13 07:48:06.250 104 12408.02 -97.75 54814.47 88888.00 2012-04-13 07:48:06.375 104 12408.02 -97.78 54814.50 88888.00 2012-04-13 07:48:06.500 104 12407.95 -97.80 54814.53 88888.00 2012-04-13 07:48:06.625 104 12407.92 -97.88 54814.50 88888.00 2012-04-13 07:48:06.750 104 12407.92 -97.90 54814.50 88888.00 2012-04-13 07:48:06.875 104 12407.88 -97.92 54814.53 88888.00 2012-04-13 07:48:07.000 104 12407.90 -97.95 54814.55 88888.00 2012-04-13 07:48:07.125 104 12407.90 -98.00 54814.55 88888.00 2012-04-13 07:48:07.250 104 12407.88 -98.05 54814.50 88888.00 2012-04-13 07:48:07.375 104 12407.88 -98.10 54814.47 88888.00 2012-04-13 07:48:07.500 104 12407.85 -98.10 54814.50 88888.00 2012-04-13 07:48:07.625 104 12407.85 -98.08 54814.53 88888.00 2012-04-13 07:48:07.750 104 12407.85 -98.10 54814.55 88888.00 2012-04-13 07:48:07.875 104 12407.90 -98.15 54814.55 88888.00 2012-04-13 07:48:08.000 104 12407.83 -98.17 54814.53 88888.00 2012-04-13 07:48:08.125 104 12407.83 -98.20 54814.55 88888.00 2012-04-13 07:48:08.250 104 12407.90 -98.25 54814.55 88888.00 2012-04-13 07:48:08.375 104 12407.95 -98.30 54814.55 88888.00 2012-04-13 07:48:08.500 104 12407.95 -98.35 54814.55 88888.00 2012-04-13 07:48:08.625 104 12407.90 -98.40 54814.53 88888.00 2012-04-13 07:48:08.750 104 12407.88 -98.40 54814.53 88888.00 2012-04-13 07:48:08.875 104 12407.88 -98.42 54814.50 88888.00 2012-04-13 07:48:09.000 104 12407.90 -98.45 54814.53 88888.00 2012-04-13 07:48:09.125 104 12408.02 -98.45 54814.53 88888.00 2012-04-13 07:48:09.250 104 12408.10 -98.45 54814.50 88888.00 2012-04-13 07:48:09.375 104 12408.20 -98.45 54814.47 88888.00 2012-04-13 07:48:09.500 104 12408.17 -98.42 54814.45 88888.00 2012-04-13 07:48:09.625 104 12408.20 -98.38 54814.45 88888.00 2012-04-13 07:48:09.750 104 12408.23 -98.35 54814.40 88888.00 2012-04-13 07:48:09.875 104 12408.25 -98.30 54814.43 88888.00 2012-04-13 07:48:10.000 104 12408.30 -98.20 54814.43 88888.00 2012-04-13 07:48:10.125 104 12408.33 -98.12 54814.43 88888.00 2012-04-13 07:48:10.250 104 12408.27 -98.03 54814.38 88888.00 2012-04-13 07:48:10.375 104 12408.33 -97.95 54814.35 88888.00 2012-04-13 07:48:10.500 104 12408.35 -97.80 54814.32 88888.00 2012-04-13 07:48:10.625 104 12408.33 -97.70 54814.32 88888.00 2012-04-13 07:48:10.750 104 12408.35 -97.58 54814.30 88888.00 2012-04-13 07:48:10.875 104 12408.38 -97.42 54814.32 88888.00 2012-04-13 07:48:11.000 104 12408.33 -97.30 54814.30 88888.00 2012-04-13 07:48:11.125 104 12408.33 -97.15 54814.25 88888.00 2012-04-13 07:48:11.250 104 12408.25 -97.00 54814.22 88888.00 2012-04-13 07:48:11.375 104 12408.25 -96.92 54814.18 88888.00 2012-04-13 07:48:11.500 104 12408.27 -96.78 54814.18 88888.00 2012-04-13 07:48:11.625 104 12408.30 -96.67 54814.12 88888.00 2012-04-13 07:48:11.750 104 12408.27 -96.53 54814.15 88888.00 2012-04-13 07:48:11.875 104 12408.25 -96.38 54814.12 88888.00 2012-04-13 07:48:12.000 104 12408.17 -96.25 54814.10 88888.00 2012-04-13 07:48:12.125 104 12408.08 -96.12 54814.07 88888.00 2012-04-13 07:48:12.250 104 12408.05 -96.00 54814.05 88888.00 2012-04-13 07:48:12.375 104 12408.10 -95.90 54814.07 88888.00 2012-04-13 07:48:12.500 104 12408.08 -95.75 54814.05 88888.00 2012-04-13 07:48:12.625 104 12408.00 -95.62 54814.05 88888.00 2012-04-13 07:48:12.750 104 12407.90 -95.58 54814.00 88888.00 2012-04-13 07:48:12.875 104 12407.75 -95.47 54814.03 88888.00 2012-04-13 07:48:13.000 104 12407.73 -95.38 54813.97 88888.00 2012-04-13 07:48:13.125 104 12407.62 -95.30 54813.97 88888.00 2012-04-13 07:48:13.250 104 12407.58 -95.25 54813.95 88888.00 2012-04-13 07:48:13.375 104 12407.58 -95.20 54813.95 88888.00 2012-04-13 07:48:13.500 104 12407.48 -95.15 54813.93 88888.00 2012-04-13 07:48:13.625 104 12407.40 -95.12 54813.95 88888.00 2012-04-13 07:48:13.750 104 12407.33 -95.12 54813.93 88888.00 2012-04-13 07:48:13.875 104 12407.27 -95.10 54813.95 88888.00 2012-04-13 07:48:14.000 104 12407.20 -95.10 54813.95 88888.00 2012-04-13 07:48:14.125 104 12407.12 -95.10 54813.93 88888.00 2012-04-13 07:48:14.250 104 12407.00 -95.10 54813.95 88888.00 2012-04-13 07:48:14.375 104 12406.88 -95.15 54813.97 88888.00 2012-04-13 07:48:14.500 104 12406.83 -95.15 54813.93 88888.00 2012-04-13 07:48:14.625 104 12406.77 -95.20 54813.95 88888.00 2012-04-13 07:48:14.750 104 12406.70 -95.20 54814.00 88888.00 2012-04-13 07:48:14.875 104 12406.55 -95.22 54814.03 88888.00 2012-04-13 07:48:15.000 104 12406.45 -95.25 54814.00 88888.00 2012-04-13 07:48:15.125 104 12406.38 -95.30 54813.97 88888.00 2012-04-13 07:48:15.250 104 12406.25 -95.38 54814.03 88888.00 2012-04-13 07:48:15.375 104 12406.15 -95.38 54814.05 88888.00 2012-04-13 07:48:15.500 104 12406.10 -95.42 54814.07 88888.00 2012-04-13 07:48:15.625 104 12406.05 -95.50 54814.10 88888.00 2012-04-13 07:48:15.750 104 12405.95 -95.58 54814.12 88888.00 2012-04-13 07:48:15.875 104 12405.83 -95.65 54814.10 88888.00 2012-04-13 07:48:16.000 104 12405.70 -95.75 54814.10 88888.00 2012-04-13 07:48:16.125 104 12405.62 -95.80 54814.15 88888.00 2012-04-13 07:48:16.250 104 12405.55 -95.90 54814.20 88888.00 2012-04-13 07:48:16.375 104 12405.40 -95.95 54814.18 88888.00 2012-04-13 07:48:16.500 104 12405.27 -96.00 54814.20 88888.00 2012-04-13 07:48:16.625 104 12405.15 -96.05 54814.20 88888.00 2012-04-13 07:48:16.750 104 12405.10 -96.10 54814.25 88888.00 2012-04-13 07:48:16.875 104 12405.02 -96.20 54814.30 88888.00 2012-04-13 07:48:17.000 104 12404.95 -96.25 54814.32 88888.00 2012-04-13 07:48:17.125 104 12404.83 -96.30 54814.35 88888.00 2012-04-13 07:48:17.250 104 12404.65 -96.38 54814.38 88888.00 2012-04-13 07:48:17.375 104 12404.55 -96.40 54814.38 88888.00 2012-04-13 07:48:17.500 104 12404.45 -96.42 54814.43 88888.00 2012-04-13 07:48:17.625 104 12404.30 -96.45 54814.47 88888.00 2012-04-13 07:48:17.750 104 12404.20 -96.50 54814.47 88888.00 2012-04-13 07:48:17.875 104 12404.12 -96.55 54814.53 88888.00 2012-04-13 07:48:18.000 104 12404.00 -96.62 54814.55 88888.00 2012-04-13 07:48:18.125 104 12403.90 -96.65 54814.57 88888.00 2012-04-13 07:48:18.250 104 12403.80 -96.67 54814.60 88888.00 2012-04-13 07:48:18.375 104 12403.75 -96.70 54814.65 88888.00 2012-04-13 07:48:18.500 104 12403.70 -96.75 54814.65 88888.00 2012-04-13 07:48:18.625 104 12403.65 -96.78 54814.68 88888.00 2012-04-13 07:48:18.750 104 12403.55 -96.80 54814.72 88888.00 2012-04-13 07:48:18.875 104 12403.42 -96.85 54814.72 88888.00 2012-04-13 07:48:19.000 104 12403.33 -96.90 54814.78 88888.00 2012-04-13 07:48:19.125 104 12403.33 -96.97 54814.78 88888.00 2012-04-13 07:48:19.250 104 12403.25 -97.03 54814.85 88888.00 2012-04-13 07:48:19.375 104 12403.20 -97.00 54814.88 88888.00 2012-04-13 07:48:19.500 104 12403.15 -97.05 54814.90 88888.00 2012-04-13 07:48:19.625 104 12403.15 -97.10 54814.97 88888.00 2012-04-13 07:48:19.750 104 12403.05 -97.08 54814.97 88888.00 2012-04-13 07:48:19.875 104 12403.02 -97.12 54814.97 88888.00 2012-04-13 07:48:20.000 104 12403.02 -97.15 54814.97 88888.00 2012-04-13 07:48:20.125 104 12403.10 -97.17 54815.03 88888.00 2012-04-13 07:48:20.250 104 12403.12 -97.15 54815.10 88888.00 2012-04-13 07:48:20.375 104 12403.08 -97.15 54815.12 88888.00 2012-04-13 07:48:20.500 104 12403.00 -97.17 54815.12 88888.00 2012-04-13 07:48:20.625 104 12402.92 -97.20 54815.12 88888.00 2012-04-13 07:48:20.750 104 12402.98 -97.22 54815.15 88888.00 2012-04-13 07:48:20.875 104 12403.00 -97.22 54815.18 88888.00 2012-04-13 07:48:21.000 104 12403.10 -97.25 54815.18 88888.00 2012-04-13 07:48:21.125 104 12403.12 -97.25 54815.18 88888.00 2012-04-13 07:48:21.250 104 12403.12 -97.30 54815.22 88888.00 2012-04-13 07:48:21.375 104 12403.15 -97.30 54815.22 88888.00 2012-04-13 07:48:21.500 104 12403.17 -97.30 54815.25 88888.00 2012-04-13 07:48:21.625 104 12403.23 -97.33 54815.30 88888.00 2012-04-13 07:48:21.750 104 12403.27 -97.38 54815.30 88888.00 2012-04-13 07:48:21.875 104 12403.33 -97.33 54815.30 88888.00 2012-04-13 07:48:22.000 104 12403.38 -97.35 54815.30 88888.00 2012-04-13 07:48:22.125 104 12403.38 -97.35 54815.30 88888.00 2012-04-13 07:48:22.250 104 12403.38 -97.38 54815.38 88888.00 2012-04-13 07:48:22.375 104 12403.33 -97.40 54815.35 88888.00 2012-04-13 07:48:22.500 104 12403.38 -97.47 54815.40 88888.00 2012-04-13 07:48:22.625 104 12403.42 -97.50 54815.40 88888.00 2012-04-13 07:48:22.750 104 12403.40 -97.53 54815.43 88888.00 2012-04-13 07:48:22.875 104 12403.30 -97.55 54815.40 88888.00 2012-04-13 07:48:23.000 104 12403.30 -97.55 54815.40 88888.00 2012-04-13 07:48:23.125 104 12403.35 -97.60 54815.47 88888.00 2012-04-13 07:48:23.250 104 12403.35 -97.70 54815.50 88888.00 2012-04-13 07:48:23.375 104 12403.35 -97.72 54815.53 88888.00 2012-04-13 07:48:23.500 104 12403.27 -97.78 54815.53 88888.00 2012-04-13 07:48:23.625 104 12403.25 -97.85 54815.50 88888.00 2012-04-13 07:48:23.750 104 12403.27 -97.90 54815.53 88888.00 2012-04-13 07:48:23.875 104 12403.23 -98.00 54815.55 88888.00 2012-04-13 07:48:24.000 104 12403.17 -98.03 54815.57 88888.00 2012-04-13 07:48:24.125 104 12403.12 -98.08 54815.60 88888.00 2012-04-13 07:48:24.250 104 12403.05 -98.17 54815.60 88888.00 2012-04-13 07:48:24.375 104 12403.00 -98.25 54815.60 88888.00 2012-04-13 07:48:24.500 104 12402.95 -98.28 54815.65 88888.00 2012-04-13 07:48:24.625 104 12402.92 -98.30 54815.62 88888.00 2012-04-13 07:48:24.750 104 12402.85 -98.38 54815.65 88888.00 2012-04-13 07:48:24.875 104 12402.80 -98.42 54815.65 88888.00 2012-04-13 07:48:25.000 104 12402.73 -98.45 54815.70 88888.00 2012-04-13 07:48:25.125 104 12402.67 -98.50 54815.70 88888.00 2012-04-13 07:48:25.250 104 12402.58 -98.58 54815.72 88888.00 2012-04-13 07:48:25.375 104 12402.60 -98.58 54815.75 88888.00 2012-04-13 07:48:25.500 104 12402.58 -98.62 54815.75 88888.00 2012-04-13 07:48:25.625 104 12402.50 -98.70 54815.75 88888.00 2012-04-13 07:48:25.750 104 12402.42 -98.70 54815.75 88888.00 2012-04-13 07:48:25.875 104 12402.42 -98.70 54815.75 88888.00 2012-04-13 07:48:26.000 104 12402.42 -98.67 54815.80 88888.00 2012-04-13 07:48:26.125 104 12402.40 -98.67 54815.80 88888.00 2012-04-13 07:48:26.250 104 12402.35 -98.65 54815.75 88888.00 2012-04-13 07:48:26.375 104 12402.35 -98.60 54815.75 88888.00 2012-04-13 07:48:26.500 104 12402.30 -98.60 54815.72 88888.00 2012-04-13 07:48:26.625 104 12402.30 -98.60 54815.78 88888.00 2012-04-13 07:48:26.750 104 12402.30 -98.53 54815.78 88888.00 2012-04-13 07:48:26.875 104 12402.27 -98.42 54815.80 88888.00 2012-04-13 07:48:27.000 104 12402.27 -98.40 54815.78 88888.00 2012-04-13 07:48:27.125 104 12402.23 -98.38 54815.78 88888.00 2012-04-13 07:48:27.250 104 12402.10 -98.33 54815.78 88888.00 2012-04-13 07:48:27.375 104 12402.10 -98.22 54815.75 88888.00 2012-04-13 07:48:27.500 104 12402.08 -98.12 54815.75 88888.00 2012-04-13 07:48:27.625 104 12402.10 -98.03 54815.72 88888.00 2012-04-13 07:48:27.750 104 12402.10 -97.92 54815.68 88888.00 2012-04-13 07:48:27.875 104 12402.02 -97.83 54815.75 88888.00 2012-04-13 07:48:28.000 104 12402.05 -97.67 54815.78 88888.00 2012-04-13 07:48:28.125 104 12402.02 -97.55 54815.70 88888.00 2012-04-13 07:48:28.250 104 12401.95 -97.42 54815.75 88888.00 2012-04-13 07:48:28.375 104 12401.95 -97.30 54815.72 88888.00 2012-04-13 07:48:28.500 104 12401.92 -97.20 54815.70 88888.00 2012-04-13 07:48:28.625 104 12402.00 -97.08 54815.68 88888.00 2012-04-13 07:48:28.750 104 12402.05 -96.90 54815.68 88888.00 2012-04-13 07:48:28.875 104 12402.02 -96.80 54815.65 88888.00 2012-04-13 07:48:29.000 104 12401.98 -96.70 54815.62 88888.00 2012-04-13 07:48:29.125 104 12402.00 -96.58 54815.65 88888.00 2012-04-13 07:48:29.250 104 12402.02 -96.40 54815.62 88888.00 2012-04-13 07:48:29.375 104 12402.05 -96.25 54815.68 88888.00 2012-04-13 07:48:29.500 104 12402.08 -96.15 54815.65 88888.00 2012-04-13 07:48:29.625 104 12402.05 -96.08 54815.62 88888.00 2012-04-13 07:48:29.750 104 12401.98 -96.00 54815.60 88888.00 2012-04-13 07:48:29.875 104 12402.00 -95.88 54815.60 88888.00 2012-04-13 07:48:30.000 104 12402.02 -95.78 54815.60 88888.00 2012-04-13 07:48:30.125 104 12401.98 -95.67 54815.62 88888.00 2012-04-13 07:48:30.250 104 12401.90 -95.60 54815.57 88888.00 2012-04-13 07:48:30.375 104 12401.90 -95.53 54815.57 88888.00 2012-04-13 07:48:30.500 104 12401.95 -95.42 54815.55 88888.00 2012-04-13 07:48:30.625 104 12401.88 -95.40 54815.55 88888.00 2012-04-13 07:48:30.750 104 12401.83 -95.33 54815.60 88888.00 2012-04-13 07:48:30.875 104 12401.80 -95.28 54815.60 88888.00 2012-04-13 07:48:31.000 104 12401.77 -95.22 54815.57 88888.00 2012-04-13 07:48:31.125 104 12401.73 -95.17 54815.57 88888.00 2012-04-13 07:48:31.250 104 12401.65 -95.15 54815.57 88888.00 2012-04-13 07:48:31.375 104 12401.62 -95.15 54815.57 88888.00 2012-04-13 07:48:31.500 104 12401.58 -95.15 54815.57 88888.00 2012-04-13 07:48:31.625 104 12401.55 -95.15 54815.60 88888.00 2012-04-13 07:48:31.750 104 12401.48 -95.15 54815.57 88888.00 2012-04-13 07:48:31.875 104 12401.42 -95.17 54815.60 88888.00 2012-04-13 07:48:32.000 104 12401.30 -95.17 54815.62 88888.00 2012-04-13 07:48:32.125 104 12401.23 -95.20 54815.62 88888.00 2012-04-13 07:48:32.250 104 12401.12 -95.22 54815.62 88888.00 2012-04-13 07:48:32.375 104 12401.02 -95.25 54815.62 88888.00 2012-04-13 07:48:32.500 104 12400.90 -95.33 54815.62 88888.00 2012-04-13 07:48:32.625 104 12400.88 -95.38 54815.60 88888.00 2012-04-13 07:48:32.750 104 12400.90 -95.47 54815.62 88888.00 2012-04-13 07:48:32.875 104 12400.90 -95.53 54815.65 88888.00 2012-04-13 07:48:33.000 104 12400.90 -95.55 54815.65 88888.00 2012-04-13 07:48:33.125 104 12400.80 -95.62 54815.68 88888.00 2012-04-13 07:48:33.250 104 12400.70 -95.72 54815.72 88888.00 2012-04-13 07:48:33.375 104 12400.70 -95.78 54815.70 88888.00 2012-04-13 07:48:33.500 104 12400.70 -95.85 54815.68 88888.00 2012-04-13 07:48:33.625 104 12400.70 -95.90 54815.70 88888.00 2012-04-13 07:48:33.750 104 12400.67 -95.97 54815.75 88888.00 2012-04-13 07:48:33.875 104 12400.65 -96.03 54815.72 88888.00 2012-04-13 07:48:34.000 104 12400.62 -96.10 54815.70 88888.00 2012-04-13 07:48:34.125 104 12400.62 -96.15 54815.75 88888.00 2012-04-13 07:48:34.250 104 12400.58 -96.20 54815.78 88888.00 2012-04-13 07:48:34.375 104 12400.58 -96.25 54815.75 88888.00 2012-04-13 07:48:34.500 104 12400.58 -96.33 54815.78 88888.00 2012-04-13 07:48:34.625 104 12400.67 -96.38 54815.78 88888.00 2012-04-13 07:48:34.750 104 12400.70 -96.47 54815.72 88888.00 2012-04-13 07:48:34.875 104 12400.73 -96.53 54815.78 88888.00 2012-04-13 07:48:35.000 104 12400.73 -96.60 54815.80 88888.00 2012-04-13 07:48:35.125 104 12400.80 -96.60 54815.82 88888.00 2012-04-13 07:48:35.250 104 12400.85 -96.62 54815.80 88888.00 2012-04-13 07:48:35.375 104 12400.95 -96.65 54815.80 88888.00 2012-04-13 07:48:35.500 104 12400.98 -96.65 54815.78 88888.00 2012-04-13 07:48:35.625 104 12401.08 -96.67 54815.80 88888.00 2012-04-13 07:48:35.750 104 12401.27 -96.65 54815.80 88888.00 2012-04-13 07:48:35.875 104 12401.45 -96.67 54815.80 88888.00 2012-04-13 07:48:36.000 104 12401.58 -96.67 54815.80 88888.00 2012-04-13 07:48:36.125 104 12401.60 -96.65 54815.80 88888.00 2012-04-13 07:48:36.250 104 12401.62 -96.60 54815.78 88888.00 2012-04-13 07:48:36.375 104 12401.67 -96.58 54815.78 88888.00 2012-04-13 07:48:36.500 104 12401.77 -96.58 54815.75 88888.00 2012-04-13 07:48:36.625 104 12401.90 -96.47 54815.75 88888.00 2012-04-13 07:48:36.750 104 12401.92 -96.42 54815.75 88888.00 2012-04-13 07:48:36.875 104 12401.92 -96.40 54815.75 88888.00 2012-04-13 07:48:37.000 104 12402.05 -96.35 54815.75 88888.00 2012-04-13 07:48:37.125 104 12402.12 -96.30 54815.80 88888.00 2012-04-13 07:48:37.250 104 12402.20 -96.25 54815.80 88888.00 2012-04-13 07:48:37.375 104 12402.27 -96.17 54815.80 88888.00 2012-04-13 07:48:37.500 104 12402.33 -96.10 54815.82 88888.00 2012-04-13 07:48:37.625 104 12402.33 -96.05 54815.85 88888.00 2012-04-13 07:48:37.750 104 12402.35 -96.00 54815.85 88888.00 2012-04-13 07:48:37.875 104 12402.40 -95.95 54815.85 88888.00 2012-04-13 07:48:38.000 104 12402.45 -95.92 54815.88 88888.00 2012-04-13 07:48:38.125 104 12402.48 -95.88 54815.88 88888.00 2012-04-13 07:48:38.250 104 12402.48 -95.85 54815.88 88888.00 2012-04-13 07:48:38.375 104 12402.50 -95.78 54815.88 88888.00 2012-04-13 07:48:38.500 104 12402.58 -95.75 54815.85 88888.00 2012-04-13 07:48:38.625 104 12402.52 -95.70 54815.82 88888.00 2012-04-13 07:48:38.750 104 12402.50 -95.70 54815.85 88888.00 2012-04-13 07:48:38.875 104 12402.55 -95.65 54815.88 88888.00 2012-04-13 07:48:39.000 104 12402.58 -95.60 54815.85 88888.00 2012-04-13 07:48:39.125 104 12402.60 -95.55 54815.85 88888.00 2012-04-13 07:48:39.250 104 12402.60 -95.53 54815.90 88888.00 2012-04-13 07:48:39.375 104 12402.58 -95.50 54815.93 88888.00 2012-04-13 07:48:39.500 104 12402.52 -95.50 54815.93 88888.00 2012-04-13 07:48:39.625 104 12402.48 -95.47 54815.93 88888.00 2012-04-13 07:48:39.750 104 12402.42 -95.42 54815.93 88888.00 2012-04-13 07:48:39.875 104 12402.40 -95.42 54815.93 88888.00 2012-04-13 07:48:40.000 104 12402.42 -95.40 54815.93 88888.00 2012-04-13 07:48:40.125 104 12402.45 -95.40 54815.95 88888.00 2012-04-13 07:48:40.250 104 12402.45 -95.42 54815.97 88888.00 2012-04-13 07:48:40.375 104 12402.45 -95.40 54815.97 88888.00 2012-04-13 07:48:40.500 104 12402.40 -95.40 54816.00 88888.00 2012-04-13 07:48:40.625 104 12402.35 -95.38 54816.03 88888.00 2012-04-13 07:48:40.750 104 12402.35 -95.38 54816.03 88888.00 2012-04-13 07:48:40.875 104 12402.40 -95.40 54816.03 88888.00 2012-04-13 07:48:41.000 104 12402.40 -95.42 54816.03 88888.00 2012-04-13 07:48:41.125 104 12402.40 -95.42 54816.05 88888.00 2012-04-13 07:48:41.250 104 12402.35 -95.38 54816.05 88888.00 2012-04-13 07:48:41.375 104 12402.38 -95.35 54816.05 88888.00 2012-04-13 07:48:41.500 104 12402.35 -95.35 54816.07 88888.00 2012-04-13 07:48:41.625 104 12402.23 -95.40 54816.07 88888.00 2012-04-13 07:48:41.750 104 12402.25 -95.42 54816.10 88888.00 2012-04-13 07:48:41.875 104 12402.35 -95.40 54816.10 88888.00 2012-04-13 07:48:42.000 104 12402.35 -95.40 54816.10 88888.00 2012-04-13 07:48:42.125 104 12402.27 -95.38 54816.10 88888.00 2012-04-13 07:48:42.250 104 12402.23 -95.40 54816.10 88888.00 2012-04-13 07:48:42.375 104 12402.23 -95.42 54816.07 88888.00 2012-04-13 07:48:42.500 104 12402.20 -95.42 54816.07 88888.00 2012-04-13 07:48:42.625 104 12402.17 -95.40 54816.10 88888.00 2012-04-13 07:48:42.750 104 12402.12 -95.42 54816.10 88888.00 2012-04-13 07:48:42.875 104 12402.00 -95.40 54816.10 88888.00 2012-04-13 07:48:43.000 104 12401.95 -95.35 54816.12 88888.00 2012-04-13 07:48:43.125 104 12402.02 -95.33 54816.18 88888.00 2012-04-13 07:48:43.250 104 12401.95 -95.33 54816.18 88888.00 2012-04-13 07:48:43.375 104 12401.92 -95.30 54816.15 88888.00 2012-04-13 07:48:43.500 104 12401.85 -95.30 54816.15 88888.00 2012-04-13 07:48:43.625 104 12401.75 -95.33 54816.15 88888.00 2012-04-13 07:48:43.750 104 12401.67 -95.35 54816.15 88888.00 2012-04-13 07:48:43.875 104 12401.67 -95.35 54816.15 88888.00 2012-04-13 07:48:44.000 104 12401.70 -95.38 54816.12 88888.00 2012-04-13 07:48:44.125 104 12401.70 -95.38 54816.12 88888.00 2012-04-13 07:48:44.250 104 12401.67 -95.42 54816.15 88888.00 2012-04-13 07:48:44.375 104 12401.73 -95.40 54816.15 88888.00 2012-04-13 07:48:44.500 104 12401.75 -95.42 54816.12 88888.00 2012-04-13 07:48:44.625 104 12401.77 -95.47 54816.12 88888.00 2012-04-13 07:48:44.750 104 12401.83 -95.53 54816.12 88888.00 2012-04-13 07:48:44.875 104 12401.85 -95.55 54816.10 88888.00 2012-04-13 07:48:45.000 104 12401.92 -95.50 54816.10 88888.00 2012-04-13 07:48:45.125 104 12401.95 -95.45 54816.12 88888.00 2012-04-13 07:48:45.250 104 12402.02 -95.45 54816.10 88888.00 2012-04-13 07:48:45.375 104 12402.12 -95.45 54816.05 88888.00 2012-04-13 07:48:45.500 104 12402.27 -95.42 54816.07 88888.00 2012-04-13 07:48:45.625 104 12402.38 -95.40 54816.07 88888.00 2012-04-13 07:48:45.750 104 12402.45 -95.40 54816.07 88888.00 2012-04-13 07:48:45.875 104 12402.55 -95.35 54816.07 88888.00 2012-04-13 07:48:46.000 104 12402.67 -95.30 54816.05 88888.00 2012-04-13 07:48:46.125 104 12402.73 -95.25 54816.07 88888.00 2012-04-13 07:48:46.250 104 12402.88 -95.22 54816.03 88888.00 2012-04-13 07:48:46.375 104 12403.02 -95.15 54816.03 88888.00 2012-04-13 07:48:46.500 104 12403.12 -95.10 54816.03 88888.00 2012-04-13 07:48:46.625 104 12403.20 -95.05 54816.00 88888.00 2012-04-13 07:48:46.750 104 12403.25 -95.00 54816.00 88888.00 2012-04-13 07:48:46.875 104 12403.33 -94.95 54816.00 88888.00 2012-04-13 07:48:47.000 104 12403.42 -94.92 54816.00 88888.00 2012-04-13 07:48:47.125 104 12403.50 -94.85 54816.00 88888.00 2012-04-13 07:48:47.250 104 12403.58 -94.83 54816.00 88888.00 2012-04-13 07:48:47.375 104 12403.67 -94.78 54816.00 88888.00 2012-04-13 07:48:47.500 104 12403.73 -94.75 54816.00 88888.00 2012-04-13 07:48:47.625 104 12403.77 -94.72 54815.97 88888.00 2012-04-13 07:48:47.750 104 12403.88 -94.65 54815.95 88888.00 2012-04-13 07:48:47.875 104 12403.90 -94.60 54815.95 88888.00 2012-04-13 07:48:48.000 104 12403.90 -94.58 54815.95 88888.00 2012-04-13 07:48:48.125 104 12403.92 -94.55 54815.95 88888.00 2012-04-13 07:48:48.250 104 12403.90 -94.50 54815.95 88888.00 2012-04-13 07:48:48.375 104 12403.90 -94.45 54815.95 88888.00 2012-04-13 07:48:48.500 104 12403.85 -94.42 54815.95 88888.00 2012-04-13 07:48:48.625 104 12403.85 -94.42 54815.97 88888.00 2012-04-13 07:48:48.750 104 12403.83 -94.40 54815.95 88888.00 2012-04-13 07:48:48.875 104 12403.77 -94.38 54815.97 88888.00 2012-04-13 07:48:49.000 104 12403.67 -94.38 54815.97 88888.00 2012-04-13 07:48:49.125 104 12403.58 -94.40 54816.00 88888.00 2012-04-13 07:48:49.250 104 12403.48 -94.42 54816.03 88888.00 2012-04-13 07:48:49.375 104 12403.48 -94.42 54816.03 88888.00 2012-04-13 07:48:49.500 104 12403.40 -94.47 54816.05 88888.00 2012-04-13 07:48:49.625 104 12403.30 -94.53 54816.05 88888.00 2012-04-13 07:48:49.750 104 12403.23 -94.55 54816.07 88888.00 2012-04-13 07:48:49.875 104 12403.17 -94.62 54816.10 88888.00 2012-04-13 07:48:50.000 104 12403.05 -94.67 54816.10 88888.00 2012-04-13 07:48:50.125 104 12402.92 -94.75 54816.15 88888.00 2012-04-13 07:48:50.250 104 12402.80 -94.78 54816.15 88888.00 2012-04-13 07:48:50.375 104 12402.77 -94.83 54816.18 88888.00 2012-04-13 07:48:50.500 104 12402.73 -94.90 54816.20 88888.00 2012-04-13 07:48:50.625 104 12402.70 -95.00 54816.20 88888.00 2012-04-13 07:48:50.750 104 12402.58 -95.05 54816.20 88888.00 2012-04-13 07:48:50.875 104 12402.50 -95.10 54816.22 88888.00 2012-04-13 07:48:51.000 104 12402.40 -95.12 54816.25 88888.00 2012-04-13 07:48:51.125 104 12402.33 -95.17 54816.28 88888.00 2012-04-13 07:48:51.250 104 12402.20 -95.25 54816.30 88888.00 2012-04-13 07:48:51.375 104 12402.15 -95.33 54816.28 88888.00 2012-04-13 07:48:51.500 104 12402.05 -95.40 54816.30 88888.00 2012-04-13 07:48:51.625 104 12402.02 -95.40 54816.32 88888.00 2012-04-13 07:48:51.750 104 12402.02 -95.42 54816.35 88888.00 2012-04-13 07:48:51.875 104 12401.92 -95.45 54816.35 88888.00 2012-04-13 07:48:52.000 104 12401.83 -95.55 54816.38 88888.00 2012-04-13 07:48:52.125 104 12401.75 -95.55 54816.38 88888.00 2012-04-13 07:48:52.250 104 12401.67 -95.60 54816.43 88888.00 2012-04-13 07:48:52.375 104 12401.60 -95.62 54816.45 88888.00 2012-04-13 07:48:52.500 104 12401.58 -95.65 54816.45 88888.00 2012-04-13 07:48:52.625 104 12401.50 -95.67 54816.45 88888.00 2012-04-13 07:48:52.750 104 12401.38 -95.72 54816.47 88888.00 2012-04-13 07:48:52.875 104 12401.33 -95.72 54816.53 88888.00 2012-04-13 07:48:53.000 104 12401.23 -95.80 54816.55 88888.00 2012-04-13 07:48:53.125 104 12401.17 -95.78 54816.55 88888.00 2012-04-13 07:48:53.250 104 12401.08 -95.80 54816.57 88888.00 2012-04-13 07:48:53.375 104 12401.02 -95.80 54816.57 88888.00 2012-04-13 07:48:53.500 104 12400.92 -95.88 54816.60 88888.00 2012-04-13 07:48:53.625 104 12400.88 -95.90 54816.60 88888.00 2012-04-13 07:48:53.750 104 12400.83 -95.95 54816.62 88888.00 2012-04-13 07:48:53.875 104 12400.73 -95.97 54816.65 88888.00 2012-04-13 07:48:54.000 104 12400.60 -95.97 54816.68 88888.00 2012-04-13 07:48:54.125 104 12400.58 -96.00 54816.68 88888.00 2012-04-13 07:48:54.250 104 12400.48 -96.08 54816.70 88888.00 2012-04-13 07:48:54.375 104 12400.42 -96.10 54816.72 88888.00 2012-04-13 07:48:54.500 104 12400.38 -96.10 54816.75 88888.00 2012-04-13 07:48:54.625 104 12400.35 -96.12 54816.78 88888.00 2012-04-13 07:48:54.750 104 12400.33 -96.22 54816.78 88888.00 2012-04-13 07:48:54.875 104 12400.23 -96.28 54816.80 88888.00 2012-04-13 07:48:55.000 104 12400.10 -96.28 54816.82 88888.00 2012-04-13 07:48:55.125 104 12400.02 -96.35 54816.85 88888.00 2012-04-13 07:48:55.250 104 12400.00 -96.38 54816.85 88888.00 2012-04-13 07:48:55.375 104 12400.00 -96.40 54816.85 88888.00 2012-04-13 07:48:55.500 104 12399.95 -96.40 54816.88 88888.00 2012-04-13 07:48:55.625 104 12399.90 -96.40 54816.93 88888.00 2012-04-13 07:48:55.750 104 12399.85 -96.42 54816.95 88888.00 2012-04-13 07:48:55.875 104 12399.75 -96.45 54816.97 88888.00 2012-04-13 07:48:56.000 104 12399.70 -96.47 54817.00 88888.00 2012-04-13 07:48:56.125 104 12399.60 -96.50 54817.03 88888.00 2012-04-13 07:48:56.250 104 12399.55 -96.53 54817.05 88888.00 2012-04-13 07:48:56.375 104 12399.52 -96.55 54817.05 88888.00 2012-04-13 07:48:56.500 104 12399.52 -96.58 54817.05 88888.00 2012-04-13 07:48:56.625 104 12399.48 -96.60 54817.10 88888.00 2012-04-13 07:48:56.750 104 12399.45 -96.65 54817.07 88888.00 2012-04-13 07:48:56.875 104 12399.45 -96.67 54817.12 88888.00 2012-04-13 07:48:57.000 104 12399.48 -96.67 54817.15 88888.00 2012-04-13 07:48:57.125 104 12399.40 -96.72 54817.20 88888.00 2012-04-13 07:48:57.250 104 12399.33 -96.78 54817.20 88888.00 2012-04-13 07:48:57.375 104 12399.30 -96.75 54817.20 88888.00 2012-04-13 07:48:57.500 104 12399.27 -96.78 54817.22 88888.00 2012-04-13 07:48:57.625 104 12399.25 -96.80 54817.25 88888.00 2012-04-13 07:48:57.750 104 12399.23 -96.85 54817.28 88888.00 2012-04-13 07:48:57.875 104 12399.17 -96.90 54817.30 88888.00 2012-04-13 07:48:58.000 104 12399.15 -96.97 54817.30 88888.00 2012-04-13 07:48:58.125 104 12399.15 -97.05 54817.32 88888.00 2012-04-13 07:48:58.250 104 12399.10 -97.08 54817.38 88888.00 2012-04-13 07:48:58.375 104 12399.12 -97.15 54817.35 88888.00 2012-04-13 07:48:58.500 104 12399.10 -97.20 54817.32 88888.00 2012-04-13 07:48:58.625 104 12399.10 -97.28 54817.35 88888.00 2012-04-13 07:48:58.750 104 12399.17 -97.30 54817.40 88888.00 2012-04-13 07:48:58.875 104 12399.10 -97.40 54817.43 88888.00 2012-04-13 07:48:59.000 104 12399.10 -97.47 54817.45 88888.00 2012-04-13 07:48:59.125 104 12399.17 -97.53 54817.45 88888.00 2012-04-13 07:48:59.250 104 12399.23 -97.65 54817.47 88888.00 2012-04-13 07:48:59.375 104 12399.23 -97.67 54817.47 88888.00 2012-04-13 07:48:59.500 104 12399.30 -97.72 54817.53 88888.00 2012-04-13 07:48:59.625 104 12399.45 -97.80 54817.53 88888.00 2012-04-13 07:48:59.750 104 12399.52 -97.90 54817.53 88888.00 2012-04-13 07:48:59.875 104 12399.58 -97.97 54817.50 88888.00 2012-04-13 07:49:00.000 104 12399.62 -98.05 54817.55 88888.00 2012-04-13 07:49:00.125 104 12399.70 -98.12 54817.57 88888.00 2012-04-13 07:49:00.250 104 12399.83 -98.20 54817.57 88888.00 2012-04-13 07:49:00.375 104 12399.95 -98.28 54817.57 88888.00 2012-04-13 07:49:00.500 104 12400.08 -98.33 54817.55 88888.00 2012-04-13 07:49:00.625 104 12400.20 -98.40 54817.60 88888.00 2012-04-13 07:49:00.750 104 12400.30 -98.45 54817.60 88888.00 2012-04-13 07:49:00.875 104 12400.42 -98.55 54817.60 88888.00 2012-04-13 07:49:01.000 104 12400.58 -98.58 54817.57 88888.00 2012-04-13 07:49:01.125 104 12400.67 -98.65 54817.57 88888.00 2012-04-13 07:49:01.250 104 12400.80 -98.70 54817.55 88888.00 2012-04-13 07:49:01.375 104 12400.90 -98.72 54817.55 88888.00 2012-04-13 07:49:01.500 104 12401.08 -98.78 54817.53 88888.00 2012-04-13 07:49:01.625 104 12401.25 -98.80 54817.53 88888.00 2012-04-13 07:49:01.750 104 12401.45 -98.83 54817.50 88888.00 2012-04-13 07:49:01.875 104 12401.60 -98.80 54817.47 88888.00 2012-04-13 07:49:02.000 104 12401.73 -98.80 54817.53 88888.00 2012-04-13 07:49:02.125 104 12401.80 -98.83 54817.53 88888.00 2012-04-13 07:49:02.250 104 12401.98 -98.83 54817.50 88888.00 2012-04-13 07:49:02.375 104 12402.17 -98.85 54817.53 88888.00 2012-04-13 07:49:02.500 104 12402.33 -98.78 54817.50 88888.00 2012-04-13 07:49:02.625 104 12402.40 -98.75 54817.47 88888.00 2012-04-13 07:49:02.750 104 12402.45 -98.75 54817.45 88888.00 2012-04-13 07:49:02.875 104 12402.62 -98.70 54817.45 88888.00 2012-04-13 07:49:03.000 104 12402.70 -98.67 54817.45 88888.00 2012-04-13 07:49:03.125 104 12402.80 -98.60 54817.47 88888.00 2012-04-13 07:49:03.250 104 12402.92 -98.53 54817.50 88888.00 2012-04-13 07:49:03.375 104 12402.98 -98.45 54817.45 88888.00 2012-04-13 07:49:03.500 104 12403.02 -98.42 54817.43 88888.00 2012-04-13 07:49:03.625 104 12403.10 -98.38 54817.40 88888.00 2012-04-13 07:49:03.750 104 12403.25 -98.30 54817.38 88888.00 2012-04-13 07:49:03.875 104 12403.42 -98.20 54817.38 88888.00 2012-04-13 07:49:04.000 104 12403.55 -98.15 54817.35 88888.00 2012-04-13 07:49:04.125 104 12403.58 -98.10 54817.40 88888.00 2012-04-13 07:49:04.250 104 12403.58 -98.00 54817.38 88888.00 2012-04-13 07:49:04.375 104 12403.65 -97.90 54817.35 88888.00 2012-04-13 07:49:04.500 104 12403.75 -97.78 54817.32 88888.00 2012-04-13 07:49:04.625 104 12403.88 -97.70 54817.30 88888.00 2012-04-13 07:49:04.750 104 12403.98 -97.62 54817.32 88888.00 2012-04-13 07:49:04.875 104 12404.08 -97.50 54817.32 88888.00 2012-04-13 07:49:05.000 104 12404.15 -97.42 54817.30 88888.00 2012-04-13 07:49:05.125 104 12404.17 -97.38 54817.28 88888.00 2012-04-13 07:49:05.250 104 12404.20 -97.25 54817.28 88888.00 2012-04-13 07:49:05.375 104 12404.33 -97.15 54817.28 88888.00 2012-04-13 07:49:05.500 104 12404.48 -97.08 54817.28 88888.00 2012-04-13 07:49:05.625 104 12404.52 -97.00 54817.28 88888.00 2012-04-13 07:49:05.750 104 12404.52 -96.90 54817.30 88888.00 2012-04-13 07:49:05.875 104 12404.60 -96.83 54817.30 88888.00 2012-04-13 07:49:06.000 104 12404.65 -96.80 54817.25 88888.00 2012-04-13 07:49:06.125 104 12404.70 -96.78 54817.22 88888.00 2012-04-13 07:49:06.250 104 12404.75 -96.65 54817.20 88888.00 2012-04-13 07:49:06.375 104 12404.85 -96.60 54817.20 88888.00 2012-04-13 07:49:06.500 104 12404.90 -96.58 54817.20 88888.00 2012-04-13 07:49:06.625 104 12405.00 -96.53 54817.18 88888.00 2012-04-13 07:49:06.750 104 12405.02 -96.50 54817.20 88888.00 2012-04-13 07:49:06.875 104 12405.02 -96.45 54817.22 88888.00 2012-04-13 07:49:07.000 104 12405.05 -96.45 54817.20 88888.00 2012-04-13 07:49:07.125 104 12405.08 -96.42 54817.22 88888.00 2012-04-13 07:49:07.250 104 12405.12 -96.40 54817.25 88888.00 2012-04-13 07:49:07.375 104 12405.15 -96.35 54817.28 88888.00 2012-04-13 07:49:07.500 104 12405.20 -96.38 54817.28 88888.00 2012-04-13 07:49:07.625 104 12405.17 -96.35 54817.30 88888.00 2012-04-13 07:49:07.750 104 12405.12 -96.35 54817.30 88888.00 2012-04-13 07:49:07.875 104 12405.12 -96.38 54817.30 88888.00 2012-04-13 07:49:08.000 104 12405.12 -96.38 54817.30 88888.00 2012-04-13 07:49:08.125 104 12405.08 -96.40 54817.32 88888.00 2012-04-13 07:49:08.250 104 12405.08 -96.38 54817.35 88888.00 2012-04-13 07:49:08.375 104 12405.05 -96.40 54817.40 88888.00 2012-04-13 07:49:08.500 104 12404.98 -96.45 54817.45 88888.00 2012-04-13 07:49:08.625 104 12404.98 -96.47 54817.47 88888.00 2012-04-13 07:49:08.750 104 12405.02 -96.50 54817.47 88888.00 2012-04-13 07:49:08.875 104 12405.08 -96.53 54817.47 88888.00 2012-04-13 07:49:09.000 104 12405.05 -96.60 54817.47 88888.00 2012-04-13 07:49:09.125 104 12405.02 -96.67 54817.53 88888.00 2012-04-13 07:49:09.250 104 12405.08 -96.67 54817.57 88888.00 2012-04-13 07:49:09.375 104 12405.12 -96.75 54817.60 88888.00 2012-04-13 07:49:09.500 104 12405.10 -96.78 54817.62 88888.00 2012-04-13 07:49:09.625 104 12405.08 -96.83 54817.68 88888.00 2012-04-13 07:49:09.750 104 12405.12 -96.85 54817.68 88888.00 2012-04-13 07:49:09.875 104 12405.12 -96.92 54817.68 88888.00 2012-04-13 07:49:10.000 104 12405.10 -97.03 54817.72 88888.00 2012-04-13 07:49:10.125 104 12405.10 -97.08 54817.75 88888.00 2012-04-13 07:49:10.250 104 12405.15 -97.17 54817.80 88888.00 2012-04-13 07:49:10.375 104 12405.23 -97.20 54817.82 88888.00 2012-04-13 07:49:10.500 104 12405.25 -97.25 54817.88 88888.00 2012-04-13 07:49:10.625 104 12405.27 -97.33 54817.90 88888.00 2012-04-13 07:49:10.750 104 12405.23 -97.42 54817.93 88888.00 2012-04-13 07:49:10.875 104 12405.33 -97.47 54817.95 88888.00 2012-04-13 07:49:11.000 104 12405.42 -97.58 54817.97 88888.00 2012-04-13 07:49:11.125 104 12405.45 -97.67 54818.00 88888.00 2012-04-13 07:49:11.250 104 12405.45 -97.78 54818.03 88888.00 2012-04-13 07:49:11.375 104 12405.55 -97.83 54818.05 88888.00 2012-04-13 07:49:11.500 104 12405.62 -97.90 54818.05 88888.00 2012-04-13 07:49:11.625 104 12405.67 -97.95 54818.10 88888.00 2012-04-13 07:49:11.750 104 12405.75 -98.00 54818.12 88888.00 2012-04-13 07:49:11.875 104 12405.77 -98.08 54818.15 88888.00 2012-04-13 07:49:12.000 104 12405.77 -98.15 54818.18 88888.00 2012-04-13 07:49:12.125 104 12405.80 -98.22 54818.18 88888.00 2012-04-13 07:49:12.250 104 12405.88 -98.30 54818.25 88888.00 2012-04-13 07:49:12.375 104 12406.00 -98.30 54818.30 88888.00 2012-04-13 07:49:12.500 104 12406.08 -98.33 54818.32 88888.00 2012-04-13 07:49:12.625 104 12406.10 -98.40 54818.32 88888.00 2012-04-13 07:49:12.750 104 12406.10 -98.42 54818.32 88888.00 2012-04-13 07:49:12.875 104 12406.20 -98.45 54818.35 88888.00 2012-04-13 07:49:13.000 104 12406.33 -98.47 54818.38 88888.00 2012-04-13 07:49:13.125 104 12406.42 -98.45 54818.43 88888.00 2012-04-13 07:49:13.250 104 12406.40 -98.45 54818.43 88888.00 2012-04-13 07:49:13.375 104 12406.48 -98.47 54818.43 88888.00 2012-04-13 07:49:13.500 104 12406.65 -98.47 54818.47 88888.00 2012-04-13 07:49:13.625 104 12406.75 -98.47 54818.47 88888.00 2012-04-13 07:49:13.750 104 12406.88 -98.45 54818.50 88888.00 2012-04-13 07:49:13.875 104 12406.98 -98.47 54818.50 88888.00 2012-04-13 07:49:14.000 104 12407.08 -98.42 54818.50 88888.00 2012-04-13 07:49:14.125 104 12407.12 -98.42 54818.55 88888.00 2012-04-13 07:49:14.250 104 12407.17 -98.40 54818.53 88888.00 2012-04-13 07:49:14.375 104 12407.30 -98.38 54818.55 88888.00 2012-04-13 07:49:14.500 104 12407.40 -98.35 54818.57 88888.00 2012-04-13 07:49:14.625 104 12407.48 -98.33 54818.60 88888.00 2012-04-13 07:49:14.750 104 12407.55 -98.28 54818.62 88888.00 2012-04-13 07:49:14.875 104 12407.70 -98.22 54818.65 88888.00 2012-04-13 07:49:15.000 104 12407.80 -98.17 54818.68 88888.00 2012-04-13 07:49:15.125 104 12407.95 -98.12 54818.68 88888.00 2012-04-13 07:49:15.250 104 12408.02 -98.10 54818.68 88888.00 2012-04-13 07:49:15.375 104 12408.10 -98.03 54818.68 88888.00 2012-04-13 07:49:15.500 104 12408.15 -97.95 54818.68 88888.00 2012-04-13 07:49:15.625 104 12408.25 -97.92 54818.68 88888.00 2012-04-13 07:49:15.750 104 12408.40 -97.88 54818.72 88888.00 2012-04-13 07:49:15.875 104 12408.55 -97.80 54818.72 88888.00 2012-04-13 07:49:16.000 104 12408.62 -97.78 54818.72 88888.00 2012-04-13 07:49:16.125 104 12408.73 -97.70 54818.75 88888.00 2012-04-13 07:49:16.250 104 12408.85 -97.62 54818.75 88888.00 2012-04-13 07:49:16.375 104 12408.95 -97.58 54818.75 88888.00 2012-04-13 07:49:16.500 104 12409.00 -97.58 54818.75 88888.00 2012-04-13 07:49:16.625 104 12409.05 -97.50 54818.78 88888.00 2012-04-13 07:49:16.750 104 12409.15 -97.42 54818.78 88888.00 2012-04-13 07:49:16.875 104 12409.30 -97.38 54818.75 88888.00 2012-04-13 07:49:17.000 104 12409.35 -97.28 54818.75 88888.00 2012-04-13 07:49:17.125 104 12409.42 -97.22 54818.78 88888.00 2012-04-13 07:49:17.250 104 12409.50 -97.20 54818.78 88888.00 2012-04-13 07:49:17.375 104 12409.58 -97.15 54818.78 88888.00 2012-04-13 07:49:17.500 104 12409.67 -97.10 54818.78 88888.00 2012-04-13 07:49:17.625 104 12409.77 -97.03 54818.78 88888.00 2012-04-13 07:49:17.750 104 12409.80 -96.90 54818.78 88888.00 2012-04-13 07:49:17.875 104 12409.90 -96.85 54818.80 88888.00 2012-04-13 07:49:18.000 104 12409.95 -96.80 54818.82 88888.00 2012-04-13 07:49:18.125 104 12409.95 -96.70 54818.85 88888.00 2012-04-13 07:49:18.250 104 12409.95 -96.62 54818.88 88888.00 2012-04-13 07:49:18.375 104 12409.98 -96.50 54818.88 88888.00 2012-04-13 07:49:18.500 104 12409.98 -96.42 54818.90 88888.00 2012-04-13 07:49:18.625 104 12409.92 -96.35 54818.90 88888.00 2012-04-13 07:49:18.750 104 12409.85 -96.22 54818.95 88888.00 2012-04-13 07:49:18.875 104 12409.77 -96.12 54818.95 88888.00 2012-04-13 07:49:19.000 104 12409.75 -96.03 54818.97 88888.00 2012-04-13 07:49:19.125 104 12409.75 -95.95 54818.97 88888.00 2012-04-13 07:49:19.250 104 12409.65 -95.88 54819.03 88888.00 2012-04-13 07:49:19.375 104 12409.60 -95.78 54819.05 88888.00 2012-04-13 07:49:19.500 104 12409.48 -95.67 54819.10 88888.00 2012-04-13 07:49:19.625 104 12409.42 -95.55 54819.12 88888.00 2012-04-13 07:49:19.750 104 12409.35 -95.42 54819.15 88888.00 2012-04-13 07:49:19.875 104 12409.27 -95.35 54819.18 88888.00 2012-04-13 07:49:20.000 104 12409.15 -95.28 54819.20 88888.00 2012-04-13 07:49:20.125 104 12409.05 -95.20 54819.22 88888.00 2012-04-13 07:49:20.250 104 12408.92 -95.12 54819.25 88888.00 2012-04-13 07:49:20.375 104 12408.88 -95.05 54819.28 88888.00 2012-04-13 07:49:20.500 104 12408.83 -95.00 54819.28 88888.00 2012-04-13 07:49:20.625 104 12408.85 -94.92 54819.32 88888.00 2012-04-13 07:49:20.750 104 12408.77 -94.92 54819.32 88888.00 2012-04-13 07:49:20.875 104 12408.73 -94.88 54819.35 88888.00 2012-04-13 07:49:21.000 104 12408.73 -94.83 54819.38 88888.00 2012-04-13 07:49:21.125 104 12408.70 -94.80 54819.45 88888.00 2012-04-13 07:49:21.250 104 12408.65 -94.80 54819.50 88888.00 2012-04-13 07:49:21.375 104 12408.65 -94.75 54819.53 88888.00 2012-04-13 07:49:21.500 104 12408.55 -94.78 54819.53 88888.00 2012-04-13 07:49:21.625 104 12408.58 -94.80 54819.55 88888.00 2012-04-13 07:49:21.750 104 12408.62 -94.83 54819.57 88888.00 2012-04-13 07:49:21.875 104 12408.67 -94.83 54819.62 88888.00 2012-04-13 07:49:22.000 104 12408.73 -94.83 54819.62 88888.00 2012-04-13 07:49:22.125 104 12408.75 -94.85 54819.65 88888.00 2012-04-13 07:49:22.250 104 12408.67 -94.88 54819.70 88888.00 2012-04-13 07:49:22.375 104 12408.70 -94.85 54819.72 88888.00 2012-04-13 07:49:22.500 104 12408.73 -94.83 54819.72 88888.00 2012-04-13 07:49:22.625 104 12408.75 -94.83 54819.75 88888.00 2012-04-13 07:49:22.750 104 12408.80 -94.85 54819.80 88888.00 2012-04-13 07:49:22.875 104 12408.85 -94.88 54819.80 88888.00 2012-04-13 07:49:23.000 104 12408.88 -94.90 54819.82 88888.00 2012-04-13 07:49:23.125 104 12408.92 -94.88 54819.85 88888.00 2012-04-13 07:49:23.250 104 12409.05 -94.83 54819.88 88888.00 2012-04-13 07:49:23.375 104 12409.20 -94.80 54819.93 88888.00 2012-04-13 07:49:23.500 104 12409.25 -94.78 54819.95 88888.00 2012-04-13 07:49:23.625 104 12409.27 -94.78 54819.97 88888.00 2012-04-13 07:49:23.750 104 12409.33 -94.75 54819.97 88888.00 2012-04-13 07:49:23.875 104 12409.35 -94.70 54819.97 88888.00 2012-04-13 07:49:24.000 104 12409.40 -94.67 54819.97 88888.00 2012-04-13 07:49:24.125 104 12409.48 -94.67 54820.03 88888.00 2012-04-13 07:49:24.250 104 12409.45 -94.65 54820.05 88888.00 2012-04-13 07:49:24.375 104 12409.55 -94.65 54820.05 88888.00 2012-04-13 07:49:24.500 104 12409.60 -94.58 54820.05 88888.00 2012-04-13 07:49:24.625 104 12409.67 -94.55 54820.05 88888.00 2012-04-13 07:49:24.750 104 12409.73 -94.53 54820.07 88888.00 2012-04-13 07:49:24.875 104 12409.75 -94.47 54820.07 88888.00 2012-04-13 07:49:25.000 104 12409.83 -94.45 54820.10 88888.00 2012-04-13 07:49:25.125 104 12410.00 -94.42 54820.15 88888.00 2012-04-13 07:49:25.250 104 12410.05 -94.42 54820.15 88888.00 2012-04-13 07:49:25.375 104 12410.12 -94.40 54820.18 88888.00 2012-04-13 07:49:25.500 104 12410.17 -94.35 54820.18 88888.00 2012-04-13 07:49:25.625 104 12410.27 -94.38 54820.18 88888.00 2012-04-13 07:49:25.750 104 12410.27 -94.38 54820.20 88888.00 2012-04-13 07:49:25.875 104 12410.30 -94.38 54820.20 88888.00 2012-04-13 07:49:26.000 104 12410.38 -94.35 54820.18 88888.00 2012-04-13 07:49:26.125 104 12410.48 -94.33 54820.22 88888.00 2012-04-13 07:49:26.250 104 12410.58 -94.30 54820.22 88888.00 2012-04-13 07:49:26.375 104 12410.65 -94.30 54820.22 88888.00 2012-04-13 07:49:26.500 104 12410.70 -94.33 54820.25 88888.00 2012-04-13 07:49:26.625 104 12410.75 -94.33 54820.25 88888.00 2012-04-13 07:49:26.750 104 12410.83 -94.33 54820.28 88888.00 2012-04-13 07:49:26.875 104 12410.83 -94.33 54820.28 88888.00 2012-04-13 07:49:27.000 104 12410.90 -94.30 54820.30 88888.00 2012-04-13 07:49:27.125 104 12410.98 -94.30 54820.30 88888.00 2012-04-13 07:49:27.250 104 12410.98 -94.33 54820.32 88888.00 2012-04-13 07:49:27.375 104 12411.00 -94.30 54820.35 88888.00 2012-04-13 07:49:27.500 104 12411.02 -94.28 54820.35 88888.00 2012-04-13 07:49:27.625 104 12411.17 -94.28 54820.38 88888.00 2012-04-13 07:49:27.750 104 12411.20 -94.25 54820.40 88888.00 2012-04-13 07:49:27.875 104 12411.20 -94.25 54820.38 88888.00 2012-04-13 07:49:28.000 104 12411.23 -94.25 54820.38 88888.00 2012-04-13 07:49:28.125 104 12411.25 -94.20 54820.43 88888.00 2012-04-13 07:49:28.250 104 12411.27 -94.20 54820.47 88888.00 2012-04-13 07:49:28.375 104 12411.27 -94.20 54820.45 88888.00 2012-04-13 07:49:28.500 104 12411.23 -94.17 54820.47 88888.00 2012-04-13 07:49:28.625 104 12411.23 -94.12 54820.50 88888.00 2012-04-13 07:49:28.750 104 12411.35 -94.08 54820.53 88888.00 2012-04-13 07:49:28.875 104 12411.45 -94.05 54820.50 88888.00 2012-04-13 07:49:29.000 104 12411.52 -94.00 54820.50 88888.00 2012-04-13 07:49:29.125 104 12411.60 -93.92 54820.50 88888.00 2012-04-13 07:49:29.250 104 12411.62 -93.90 54820.50 88888.00 2012-04-13 07:49:29.375 104 12411.65 -93.83 54820.50 88888.00 2012-04-13 07:49:29.500 104 12411.67 -93.70 54820.50 88888.00 2012-04-13 07:49:29.625 104 12411.83 -93.62 54820.53 88888.00 2012-04-13 07:49:29.750 104 12411.95 -93.58 54820.53 88888.00 2012-04-13 07:49:29.875 104 12412.00 -93.53 54820.55 88888.00 2012-04-13 07:49:30.000 104 12412.05 -93.42 54820.55 88888.00 2012-04-13 07:49:30.125 104 12412.15 -93.35 54820.55 88888.00 2012-04-13 07:49:30.250 104 12412.25 -93.28 54820.53 88888.00 2012-04-13 07:49:30.375 104 12412.40 -93.20 54820.53 88888.00 2012-04-13 07:49:30.500 104 12412.58 -93.10 54820.55 88888.00 2012-04-13 07:49:30.625 104 12412.75 -93.03 54820.55 88888.00 2012-04-13 07:49:30.750 104 12412.85 -92.95 54820.55 88888.00 2012-04-13 07:49:30.875 104 12413.00 -92.90 54820.55 88888.00 2012-04-13 07:49:31.000 104 12413.20 -92.83 54820.55 88888.00 2012-04-13 07:49:31.125 104 12413.38 -92.78 54820.55 88888.00 2012-04-13 07:49:31.250 104 12413.55 -92.75 54820.55 88888.00 2012-04-13 07:49:31.375 104 12413.73 -92.72 54820.55 88888.00 2012-04-13 07:49:31.500 104 12413.88 -92.67 54820.53 88888.00 2012-04-13 07:49:31.625 104 12414.08 -92.62 54820.53 88888.00 2012-04-13 07:49:31.750 104 12414.30 -92.55 54820.50 88888.00 2012-04-13 07:49:31.875 104 12414.50 -92.50 54820.47 88888.00 2012-04-13 07:49:32.000 104 12414.73 -92.45 54820.47 88888.00 2012-04-13 07:49:32.125 104 12414.92 -92.42 54820.47 88888.00 2012-04-13 07:49:32.250 104 12415.08 -92.38 54820.45 88888.00 2012-04-13 07:49:32.375 104 12415.27 -92.30 54820.45 88888.00 2012-04-13 07:49:32.500 104 12415.42 -92.22 54820.47 88888.00 2012-04-13 07:49:32.625 104 12415.58 -92.17 54820.45 88888.00 2012-04-13 07:49:32.750 104 12415.83 -92.08 54820.45 88888.00 2012-04-13 07:49:32.875 104 12416.05 -92.03 54820.45 88888.00 2012-04-13 07:49:33.000 104 12416.20 -91.97 54820.43 88888.00 2012-04-13 07:49:33.125 104 12416.40 -91.95 54820.45 88888.00 2012-04-13 07:49:33.250 104 12416.55 -91.80 54820.43 88888.00 2012-04-13 07:49:33.375 104 12416.77 -91.72 54820.38 88888.00 2012-04-13 07:49:33.500 104 12417.02 -91.65 54820.38 88888.00 2012-04-13 07:49:33.625 104 12417.17 -91.58 54820.38 88888.00 2012-04-13 07:49:33.750 104 12417.27 -91.50 54820.38 88888.00 2012-04-13 07:49:33.875 104 12417.40 -91.40 54820.40 88888.00 2012-04-13 07:49:34.000 104 12417.52 -91.30 54820.38 88888.00 2012-04-13 07:49:34.125 104 12417.65 -91.20 54820.35 88888.00 2012-04-13 07:49:34.250 104 12417.85 -91.08 54820.35 88888.00 2012-04-13 07:49:34.375 104 12417.92 -90.95 54820.32 88888.00 2012-04-13 07:49:34.500 104 12417.98 -90.83 54820.32 88888.00 2012-04-13 07:49:34.625 104 12418.05 -90.70 54820.35 88888.00 2012-04-13 07:49:34.750 104 12418.12 -90.58 54820.38 88888.00 2012-04-13 07:49:34.875 104 12418.27 -90.47 54820.32 88888.00 2012-04-13 07:49:35.000 104 12418.35 -90.35 54820.32 88888.00 2012-04-13 07:49:35.125 104 12418.42 -90.25 54820.32 88888.00 2012-04-13 07:49:35.250 104 12418.48 -90.15 54820.32 88888.00 2012-04-13 07:49:35.375 104 12418.55 -90.05 54820.30 88888.00 2012-04-13 07:49:35.500 104 12418.65 -89.97 54820.30 88888.00 2012-04-13 07:49:35.625 104 12418.70 -89.85 54820.28 88888.00 2012-04-13 07:49:35.750 104 12418.73 -89.72 54820.30 88888.00 2012-04-13 07:49:35.875 104 12418.75 -89.62 54820.30 88888.00 2012-04-13 07:49:36.000 104 12418.80 -89.58 54820.28 88888.00 2012-04-13 07:49:36.125 104 12418.85 -89.45 54820.28 88888.00 2012-04-13 07:49:36.250 104 12418.92 -89.35 54820.28 88888.00 2012-04-13 07:49:36.375 104 12419.00 -89.33 54820.25 88888.00 2012-04-13 07:49:36.500 104 12419.10 -89.25 54820.22 88888.00 2012-04-13 07:49:36.625 104 12419.17 -89.15 54820.22 88888.00 2012-04-13 07:49:36.750 104 12419.23 -89.00 54820.22 88888.00 2012-04-13 07:49:36.875 104 12419.23 -88.90 54820.22 88888.00 2012-04-13 07:49:37.000 104 12419.23 -88.85 54820.20 88888.00 2012-04-13 07:49:37.125 104 12419.27 -88.80 54820.18 88888.00 2012-04-13 07:49:37.250 104 12419.30 -88.70 54820.15 88888.00 2012-04-13 07:49:37.375 104 12419.38 -88.60 54820.15 88888.00 2012-04-13 07:49:37.500 104 12419.40 -88.55 54820.15 88888.00 2012-04-13 07:49:37.625 104 12419.40 -88.42 54820.15 88888.00 2012-04-13 07:49:37.750 104 12419.48 -88.33 54820.15 88888.00 2012-04-13 07:49:37.875 104 12419.42 -88.22 54820.12 88888.00 2012-04-13 07:49:38.000 104 12419.33 -88.17 54820.15 88888.00 2012-04-13 07:49:38.125 104 12419.35 -88.08 54820.12 88888.00 2012-04-13 07:49:38.250 104 12419.33 -88.00 54820.10 88888.00 2012-04-13 07:49:38.375 104 12419.30 -87.92 54820.12 88888.00 2012-04-13 07:49:38.500 104 12419.27 -87.85 54820.12 88888.00 2012-04-13 07:49:38.625 104 12419.25 -87.78 54820.12 88888.00 2012-04-13 07:49:38.750 104 12419.20 -87.67 54820.10 88888.00 2012-04-13 07:49:38.875 104 12419.17 -87.67 54820.12 88888.00 2012-04-13 07:49:39.000 104 12419.10 -87.60 54820.15 88888.00 2012-04-13 07:49:39.125 104 12419.00 -87.55 54820.18 88888.00 2012-04-13 07:49:39.250 104 12418.85 -87.50 54820.15 88888.00 2012-04-13 07:49:39.375 104 12418.80 -87.42 54820.15 88888.00 2012-04-13 07:49:39.500 104 12418.73 -87.38 54820.18 88888.00 2012-04-13 07:49:39.625 104 12418.60 -87.30 54820.25 88888.00 2012-04-13 07:49:39.750 104 12418.48 -87.28 54820.25 88888.00 2012-04-13 07:49:39.875 104 12418.40 -87.25 54820.25 88888.00 2012-04-13 07:49:40.000 104 12418.33 -87.20 54820.22 88888.00 2012-04-13 07:49:40.125 104 12418.23 -87.12 54820.22 88888.00 2012-04-13 07:49:40.250 104 12418.08 -87.12 54820.22 88888.00 2012-04-13 07:49:40.375 104 12418.02 -87.12 54820.25 88888.00 2012-04-13 07:49:40.500 104 12418.00 -87.05 54820.28 88888.00 2012-04-13 07:49:40.625 104 12417.98 -86.97 54820.28 88888.00 2012-04-13 07:49:40.750 104 12417.92 -86.97 54820.28 88888.00 2012-04-13 07:49:40.875 104 12417.95 -86.92 54820.30 88888.00 2012-04-13 07:49:41.000 104 12417.90 -86.90 54820.28 88888.00 2012-04-13 07:49:41.125 104 12417.90 -86.83 54820.30 88888.00 2012-04-13 07:49:41.250 104 12417.90 -86.80 54820.28 88888.00 2012-04-13 07:49:41.375 104 12417.98 -86.72 54820.28 88888.00 2012-04-13 07:49:41.500 104 12417.92 -86.67 54820.28 88888.00 2012-04-13 07:49:41.625 104 12417.90 -86.60 54820.30 88888.00 2012-04-13 07:49:41.750 104 12417.88 -86.53 54820.30 88888.00 2012-04-13 07:49:41.875 104 12417.85 -86.50 54820.30 88888.00 2012-04-13 07:49:42.000 104 12417.85 -86.40 54820.28 88888.00 2012-04-13 07:49:42.125 104 12417.90 -86.33 54820.30 88888.00 2012-04-13 07:49:42.250 104 12417.90 -86.22 54820.30 88888.00 2012-04-13 07:49:42.375 104 12417.95 -86.15 54820.28 88888.00 2012-04-13 07:49:42.500 104 12418.02 -86.05 54820.28 88888.00 2012-04-13 07:49:42.625 104 12418.02 -85.92 54820.30 88888.00 2012-04-13 07:49:42.750 104 12417.98 -85.83 54820.30 88888.00 2012-04-13 07:49:42.875 104 12417.98 -85.72 54820.28 88888.00 2012-04-13 07:49:43.000 104 12417.98 -85.62 54820.28 88888.00 2012-04-13 07:49:43.125 104 12418.08 -85.55 54820.30 88888.00 2012-04-13 07:49:43.250 104 12418.12 -85.45 54820.30 88888.00 2012-04-13 07:49:43.375 104 12418.17 -85.38 54820.30 88888.00 2012-04-13 07:49:43.500 104 12418.05 -85.33 54820.30 88888.00 2012-04-13 07:49:43.625 104 12418.05 -85.28 54820.30 88888.00 2012-04-13 07:49:43.750 104 12418.15 -85.17 54820.32 88888.00 2012-04-13 07:49:43.875 104 12418.20 -85.12 54820.35 88888.00 2012-04-13 07:49:44.000 104 12418.15 -85.08 54820.35 88888.00 2012-04-13 07:49:44.125 104 12418.10 -85.03 54820.35 88888.00 2012-04-13 07:49:44.250 104 12418.08 -85.00 54820.38 88888.00 2012-04-13 07:49:44.375 104 12418.02 -84.97 54820.38 88888.00 2012-04-13 07:49:44.500 104 12418.00 -84.95 54820.40 88888.00 2012-04-13 07:49:44.625 104 12418.02 -84.92 54820.40 88888.00 2012-04-13 07:49:44.750 104 12418.02 -84.92 54820.45 88888.00 2012-04-13 07:49:44.875 104 12417.95 -84.95 54820.43 88888.00 2012-04-13 07:49:45.000 104 12417.88 -84.95 54820.45 88888.00 2012-04-13 07:49:45.125 104 12417.83 -84.95 54820.47 88888.00 2012-04-13 07:49:45.250 104 12417.73 -85.03 54820.50 88888.00 2012-04-13 07:49:45.375 104 12417.73 -85.05 54820.50 88888.00 2012-04-13 07:49:45.500 104 12417.67 -85.15 54820.50 88888.00 2012-04-13 07:49:45.625 104 12417.65 -85.25 54820.55 88888.00 2012-04-13 07:49:45.750 104 12417.60 -85.35 54820.60 88888.00 2012-04-13 07:49:45.875 104 12417.52 -85.45 54820.60 88888.00 2012-04-13 07:49:46.000 104 12417.50 -85.55 54820.60 88888.00 2012-04-13 07:49:46.125 104 12417.45 -85.60 54820.62 88888.00 2012-04-13 07:49:46.250 104 12417.38 -85.67 54820.68 88888.00 2012-04-13 07:49:46.375 104 12417.33 -85.78 54820.72 88888.00 2012-04-13 07:49:46.500 104 12417.23 -85.88 54820.75 88888.00 2012-04-13 07:49:46.625 104 12417.23 -85.97 54820.78 88888.00 2012-04-13 07:49:46.750 104 12417.15 -86.05 54820.78 88888.00 2012-04-13 07:49:46.875 104 12417.17 -86.12 54820.80 88888.00 2012-04-13 07:49:47.000 104 12417.15 -86.17 54820.82 88888.00 2012-04-13 07:49:47.125 104 12417.08 -86.25 54820.85 88888.00 2012-04-13 07:49:47.250 104 12417.02 -86.33 54820.88 88888.00 2012-04-13 07:49:47.375 104 12417.05 -86.35 54820.90 88888.00 2012-04-13 07:49:47.500 104 12416.95 -86.40 54820.90 88888.00 2012-04-13 07:49:47.625 104 12416.92 -86.45 54820.93 88888.00 2012-04-13 07:49:47.750 104 12416.92 -86.47 54821.00 88888.00 2012-04-13 07:49:47.875 104 12416.88 -86.55 54821.03 88888.00 2012-04-13 07:49:48.000 104 12416.83 -86.55 54821.00 88888.00 2012-04-13 07:49:48.125 104 12416.80 -86.58 54821.03 88888.00 2012-04-13 07:49:48.250 104 12416.77 -86.67 54821.05 88888.00 2012-04-13 07:49:48.375 104 12416.80 -86.67 54821.05 88888.00 2012-04-13 07:49:48.500 104 12416.85 -86.70 54821.07 88888.00 2012-04-13 07:49:48.625 104 12416.80 -86.75 54821.12 88888.00 2012-04-13 07:49:48.750 104 12416.75 -86.80 54821.12 88888.00 2012-04-13 07:49:48.875 104 12416.73 -86.85 54821.15 88888.00 2012-04-13 07:49:49.000 104 12416.77 -86.92 54821.18 88888.00 2012-04-13 07:49:49.125 104 12416.75 -86.97 54821.15 88888.00 2012-04-13 07:49:49.250 104 12416.67 -87.08 54821.20 88888.00 2012-04-13 07:49:49.375 104 12416.67 -87.12 54821.22 88888.00 2012-04-13 07:49:49.500 104 12416.65 -87.15 54821.22 88888.00 2012-04-13 07:49:49.625 104 12416.65 -87.20 54821.30 88888.00 2012-04-13 07:49:49.750 104 12416.62 -87.25 54821.28 88888.00 2012-04-13 07:49:49.875 104 12416.67 -87.30 54821.30 88888.00 2012-04-13 07:49:50.000 104 12416.70 -87.38 54821.30 88888.00 2012-04-13 07:49:50.125 104 12416.67 -87.50 54821.32 88888.00 2012-04-13 07:49:50.250 104 12416.67 -87.53 54821.35 88888.00 2012-04-13 07:49:50.375 104 12416.73 -87.60 54821.38 88888.00 2012-04-13 07:49:50.500 104 12416.67 -87.67 54821.40 88888.00 2012-04-13 07:49:50.625 104 12416.62 -87.78 54821.38 88888.00 2012-04-13 07:49:50.750 104 12416.62 -87.88 54821.38 88888.00 2012-04-13 07:49:50.875 104 12416.67 -87.92 54821.40 88888.00 2012-04-13 07:49:51.000 104 12416.70 -88.00 54821.43 88888.00 2012-04-13 07:49:51.125 104 12416.70 -88.05 54821.47 88888.00 2012-04-13 07:49:51.250 104 12416.65 -88.17 54821.47 88888.00 2012-04-13 07:49:51.375 104 12416.65 -88.25 54821.47 88888.00 2012-04-13 07:49:51.500 104 12416.67 -88.30 54821.47 88888.00 2012-04-13 07:49:51.625 104 12416.67 -88.40 54821.47 88888.00 2012-04-13 07:49:51.750 104 12416.75 -88.45 54821.53 88888.00 2012-04-13 07:49:51.875 104 12416.77 -88.50 54821.55 88888.00 2012-04-13 07:49:52.000 104 12416.67 -88.58 54821.53 88888.00 2012-04-13 07:49:52.125 104 12416.67 -88.67 54821.55 88888.00 2012-04-13 07:49:52.250 104 12416.67 -88.78 54821.55 88888.00 2012-04-13 07:49:52.375 104 12416.77 -88.80 54821.55 88888.00 2012-04-13 07:49:52.500 104 12416.73 -88.85 54821.55 88888.00 2012-04-13 07:49:52.625 104 12416.62 -88.90 54821.55 88888.00 2012-04-13 07:49:52.750 104 12416.65 -88.97 54821.57 88888.00 2012-04-13 07:49:52.875 104 12416.73 -89.08 54821.55 88888.00 2012-04-13 07:49:53.000 104 12416.77 -89.12 54821.57 88888.00 2012-04-13 07:49:53.125 104 12416.83 -89.17 54821.60 88888.00 2012-04-13 07:49:53.250 104 12416.80 -89.25 54821.60 88888.00 2012-04-13 07:49:53.375 104 12416.80 -89.30 54821.60 88888.00 2012-04-13 07:49:53.500 104 12416.80 -89.35 54821.62 88888.00 2012-04-13 07:49:53.625 104 12416.77 -89.42 54821.62 88888.00 2012-04-13 07:49:53.750 104 12416.75 -89.45 54821.65 88888.00 2012-04-13 07:49:53.875 104 12416.77 -89.50 54821.62 88888.00 2012-04-13 07:49:54.000 104 12416.75 -89.55 54821.62 88888.00 2012-04-13 07:49:54.125 104 12416.73 -89.58 54821.65 88888.00 2012-04-13 07:49:54.250 104 12416.73 -89.58 54821.68 88888.00 2012-04-13 07:49:54.375 104 12416.83 -89.60 54821.65 88888.00 2012-04-13 07:49:54.500 104 12416.80 -89.60 54821.62 88888.00 2012-04-13 07:49:54.625 104 12416.85 -89.60 54821.65 88888.00 2012-04-13 07:49:54.750 104 12416.90 -89.58 54821.68 88888.00 2012-04-13 07:49:54.875 104 12417.00 -89.55 54821.65 88888.00 2012-04-13 07:49:55.000 104 12417.08 -89.58 54821.65 88888.00 2012-04-13 07:49:55.125 104 12417.12 -89.55 54821.65 88888.00 2012-04-13 07:49:55.250 104 12417.12 -89.47 54821.70 88888.00 2012-04-13 07:49:55.375 104 12417.17 -89.45 54821.68 88888.00 2012-04-13 07:49:55.500 104 12417.30 -89.42 54821.65 88888.00 2012-04-13 07:49:55.625 104 12417.40 -89.38 54821.60 88888.00 2012-04-13 07:49:55.750 104 12417.48 -89.35 54821.60 88888.00 2012-04-13 07:49:55.875 104 12417.55 -89.33 54821.60 88888.00 2012-04-13 07:49:56.000 104 12417.65 -89.25 54821.60 88888.00 2012-04-13 07:49:56.125 104 12417.65 -89.22 54821.62 88888.00 2012-04-13 07:49:56.250 104 12417.73 -89.20 54821.65 88888.00 2012-04-13 07:49:56.375 104 12417.83 -89.15 54821.62 88888.00 2012-04-13 07:49:56.500 104 12417.92 -89.12 54821.62 88888.00 2012-04-13 07:49:56.625 104 12417.98 -89.10 54821.60 88888.00 2012-04-13 07:49:56.750 104 12418.05 -89.10 54821.57 88888.00 2012-04-13 07:49:56.875 104 12418.15 -89.08 54821.55 88888.00 2012-04-13 07:49:57.000 104 12418.12 -89.00 54821.55 88888.00 2012-04-13 07:49:57.125 104 12418.12 -88.97 54821.55 88888.00 2012-04-13 07:49:57.250 104 12418.27 -88.92 54821.55 88888.00 2012-04-13 07:49:57.375 104 12418.38 -88.88 54821.55 88888.00 2012-04-13 07:49:57.500 104 12418.40 -88.88 54821.53 88888.00 2012-04-13 07:49:57.625 104 12418.48 -88.88 54821.50 88888.00 2012-04-13 07:49:57.750 104 12418.60 -88.85 54821.53 88888.00 2012-04-13 07:49:57.875 104 12418.62 -88.83 54821.53 88888.00 2012-04-13 07:49:58.000 104 12418.65 -88.80 54821.50 88888.00 2012-04-13 07:49:58.125 104 12418.75 -88.75 54821.53 88888.00 2012-04-13 07:49:58.250 104 12418.77 -88.72 54821.47 88888.00 2012-04-13 07:49:58.375 104 12418.77 -88.70 54821.47 88888.00 2012-04-13 07:49:58.500 104 12418.83 -88.62 54821.47 88888.00 2012-04-13 07:49:58.625 104 12418.85 -88.55 54821.50 88888.00 2012-04-13 07:49:58.750 104 12418.85 -88.50 54821.47 88888.00 2012-04-13 07:49:58.875 104 12418.90 -88.45 54821.45 88888.00 2012-04-13 07:49:59.000 104 12418.88 -88.38 54821.43 88888.00 2012-04-13 07:49:59.125 104 12418.85 -88.30 54821.47 88888.00 2012-04-13 07:49:59.250 104 12418.80 -88.28 54821.43 88888.00 2012-04-13 07:49:59.375 104 12418.80 -88.22 54821.40 88888.00 2012-04-13 07:49:59.500 104 12418.75 -88.15 54821.40 88888.00 2012-04-13 07:49:59.625 104 12418.77 -88.03 54821.40 88888.00 2012-04-13 07:49:59.750 104 12418.70 -87.95 54821.40 88888.00 2012-04-13 07:49:59.875 104 12418.65 -87.88 54821.40 88888.00 2012-04-13 07:50:00.000 104 12418.58 -87.83 54821.38 88888.00 2012-04-13 07:50:00.125 104 12418.52 -87.75 54821.35 88888.00 2012-04-13 07:50:00.250 104 12418.42 -87.67 54821.38 88888.00 2012-04-13 07:50:00.375 104 12418.38 -87.58 54821.35 88888.00 2012-04-13 07:50:00.500 104 12418.33 -87.50 54821.35 88888.00 2012-04-13 07:50:00.625 104 12418.27 -87.45 54821.32 88888.00 2012-04-13 07:50:00.750 104 12418.20 -87.35 54821.32 88888.00 2012-04-13 07:50:00.875 104 12418.08 -87.30 54821.30 88888.00 2012-04-13 07:50:01.000 104 12417.98 -87.25 54821.28 88888.00 2012-04-13 07:50:01.125 104 12417.98 -87.15 54821.28 88888.00 2012-04-13 07:50:01.250 104 12417.83 -87.10 54821.28 88888.00 2012-04-13 07:50:01.375 104 12417.67 -87.03 54821.25 88888.00 2012-04-13 07:50:01.500 104 12417.58 -86.92 54821.28 88888.00 2012-04-13 07:50:01.625 104 12417.58 -86.83 54821.28 88888.00 2012-04-13 07:50:01.750 104 12417.58 -86.72 54821.28 88888.00 2012-04-13 07:50:01.875 104 12417.48 -86.67 54821.25 88888.00 2012-04-13 07:50:02.000 104 12417.38 -86.55 54821.25 88888.00 2012-04-13 07:50:02.125 104 12417.33 -86.47 54821.25 88888.00 2012-04-13 07:50:02.250 104 12417.20 -86.42 54821.22 88888.00 2012-04-13 07:50:02.375 104 12417.12 -86.33 54821.25 88888.00 2012-04-13 07:50:02.500 104 12417.05 -86.25 54821.25 88888.00 2012-04-13 07:50:02.625 104 12416.98 -86.22 54821.22 88888.00 2012-04-13 07:50:02.750 104 12416.90 -86.17 54821.22 88888.00 2012-04-13 07:50:02.875 104 12416.83 -86.12 54821.20 88888.00 2012-04-13 07:50:03.000 104 12416.77 -86.08 54821.20 88888.00 2012-04-13 07:50:03.125 104 12416.67 -86.05 54821.18 88888.00 2012-04-13 07:50:03.250 104 12416.60 -85.95 54821.22 88888.00 2012-04-13 07:50:03.375 104 12416.55 -85.95 54821.20 88888.00 2012-04-13 07:50:03.500 104 12416.50 -85.92 54821.20 88888.00 2012-04-13 07:50:03.625 104 12416.38 -85.85 54821.22 88888.00 2012-04-13 07:50:03.750 104 12416.33 -85.83 54821.22 88888.00 2012-04-13 07:50:03.875 104 12416.27 -85.80 54821.20 88888.00 2012-04-13 07:50:04.000 104 12416.15 -85.80 54821.22 88888.00 2012-04-13 07:50:04.125 104 12416.08 -85.78 54821.22 88888.00 2012-04-13 07:50:04.250 104 12416.08 -85.75 54821.20 88888.00 2012-04-13 07:50:04.375 104 12416.05 -85.70 54821.18 88888.00 2012-04-13 07:50:04.500 104 12416.02 -85.67 54821.18 88888.00 2012-04-13 07:50:04.625 104 12416.02 -85.67 54821.15 88888.00 2012-04-13 07:50:04.750 104 12415.98 -85.62 54821.15 88888.00 2012-04-13 07:50:04.875 104 12415.90 -85.62 54821.15 88888.00 2012-04-13 07:50:05.000 104 12415.92 -85.65 54821.15 88888.00 2012-04-13 07:50:05.125 104 12415.95 -85.62 54821.12 88888.00 2012-04-13 07:50:05.250 104 12415.95 -85.60 54821.18 88888.00 2012-04-13 07:50:05.375 104 12415.98 -85.58 54821.18 88888.00 2012-04-13 07:50:05.500 104 12416.00 -85.55 54821.20 88888.00 2012-04-13 07:50:05.625 104 12416.02 -85.55 54821.18 88888.00 2012-04-13 07:50:05.750 104 12416.08 -85.58 54821.10 88888.00 2012-04-13 07:50:05.875 104 12416.08 -85.58 54821.10 88888.00 2012-04-13 07:50:06.000 104 12416.02 -85.55 54821.12 88888.00 2012-04-13 07:50:06.125 104 12416.02 -85.55 54821.15 88888.00 2012-04-13 07:50:06.250 104 12416.05 -85.53 54821.10 88888.00 2012-04-13 07:50:06.375 104 12416.08 -85.53 54821.10 88888.00 2012-04-13 07:50:06.500 104 12416.12 -85.50 54821.10 88888.00 2012-04-13 07:50:06.625 104 12416.23 -85.45 54821.12 88888.00 2012-04-13 07:50:06.750 104 12416.30 -85.42 54821.10 88888.00 2012-04-13 07:50:06.875 104 12416.33 -85.40 54821.07 88888.00 2012-04-13 07:50:07.000 104 12416.38 -85.38 54821.03 88888.00 2012-04-13 07:50:07.125 104 12416.48 -85.35 54821.03 88888.00 2012-04-13 07:50:07.250 104 12416.50 -85.33 54821.05 88888.00 2012-04-13 07:50:07.375 104 12416.48 -85.28 54821.00 88888.00 2012-04-13 07:50:07.500 104 12416.50 -85.25 54821.00 88888.00 2012-04-13 07:50:07.625 104 12416.58 -85.22 54820.97 88888.00 2012-04-13 07:50:07.750 104 12416.62 -85.17 54820.97 88888.00 2012-04-13 07:50:07.875 104 12416.62 -85.10 54820.95 88888.00 2012-04-13 07:50:08.000 104 12416.65 -85.05 54820.93 88888.00 2012-04-13 07:50:08.125 104 12416.65 -85.00 54820.90 88888.00 2012-04-13 07:50:08.250 104 12416.58 -84.92 54820.93 88888.00 2012-04-13 07:50:08.375 104 12416.52 -84.88 54820.90 88888.00 2012-04-13 07:50:08.500 104 12416.55 -84.85 54820.90 88888.00 2012-04-13 07:50:08.625 104 12416.55 -84.83 54820.90 88888.00 2012-04-13 07:50:08.750 104 12416.52 -84.83 54820.93 88888.00 2012-04-13 07:50:08.875 104 12416.48 -84.80 54820.93 88888.00 2012-04-13 07:50:09.000 104 12416.42 -84.83 54820.90 88888.00 2012-04-13 07:50:09.125 104 12416.35 -84.83 54820.88 88888.00 2012-04-13 07:50:09.250 104 12416.25 -84.85 54820.88 88888.00 2012-04-13 07:50:09.375 104 12416.25 -84.85 54820.90 88888.00 2012-04-13 07:50:09.500 104 12416.12 -84.88 54820.93 88888.00 2012-04-13 07:50:09.625 104 12416.02 -84.90 54820.90 88888.00 2012-04-13 07:50:09.750 104 12416.10 -84.95 54820.93 88888.00 2012-04-13 07:50:09.875 104 12416.08 -85.03 54820.90 88888.00 2012-04-13 07:50:10.000 104 12416.02 -85.10 54820.90 88888.00 2012-04-13 07:50:10.125 104 12415.98 -85.15 54820.95 88888.00 2012-04-13 07:50:10.250 104 12415.92 -85.25 54821.00 88888.00 2012-04-13 07:50:10.375 104 12415.92 -85.35 54821.03 88888.00 2012-04-13 07:50:10.500 104 12415.85 -85.45 54821.00 88888.00 2012-04-13 07:50:10.625 104 12415.75 -85.55 54821.00 88888.00 2012-04-13 07:50:10.750 104 12415.73 -85.62 54821.03 88888.00 2012-04-13 07:50:10.875 104 12415.70 -85.75 54821.00 88888.00 2012-04-13 07:50:11.000 104 12415.67 -85.88 54821.03 88888.00 2012-04-13 07:50:11.125 104 12415.62 -86.00 54821.03 88888.00 2012-04-13 07:50:11.250 104 12415.58 -86.10 54821.07 88888.00 2012-04-13 07:50:11.375 104 12415.58 -86.15 54821.10 88888.00 2012-04-13 07:50:11.500 104 12415.55 -86.28 54821.10 88888.00 2012-04-13 07:50:11.625 104 12415.60 -86.40 54821.10 88888.00 2012-04-13 07:50:11.750 104 12415.62 -86.50 54821.10 88888.00 2012-04-13 07:50:11.875 104 12415.58 -86.60 54821.12 88888.00 2012-04-13 07:50:12.000 104 12415.52 -86.67 54821.12 88888.00 2012-04-13 07:50:12.125 104 12415.52 -86.75 54821.18 88888.00 2012-04-13 07:50:12.250 104 12415.52 -86.85 54821.18 88888.00 2012-04-13 07:50:12.375 104 12415.45 -86.95 54821.15 88888.00 2012-04-13 07:50:12.500 104 12415.45 -87.05 54821.18 88888.00 2012-04-13 07:50:12.625 104 12415.45 -87.12 54821.18 88888.00 2012-04-13 07:50:12.750 104 12415.50 -87.17 54821.18 88888.00 2012-04-13 07:50:12.875 104 12415.45 -87.28 54821.18 88888.00 2012-04-13 07:50:13.000 104 12415.55 -87.30 54821.20 88888.00 2012-04-13 07:50:13.125 104 12415.60 -87.40 54821.20 88888.00 2012-04-13 07:50:13.250 104 12415.62 -87.47 54821.20 88888.00 2012-04-13 07:50:13.375 104 12415.73 -87.50 54821.20 88888.00 2012-04-13 07:50:13.500 104 12415.92 -87.58 54821.20 88888.00 2012-04-13 07:50:13.625 104 12415.98 -87.60 54821.18 88888.00 2012-04-13 07:50:13.750 104 12416.05 -87.67 54821.18 88888.00 2012-04-13 07:50:13.875 104 12416.12 -87.72 54821.18 88888.00 2012-04-13 07:50:14.000 104 12416.20 -87.78 54821.20 88888.00 2012-04-13 07:50:14.125 104 12416.17 -87.78 54821.20 88888.00 2012-04-13 07:50:14.250 104 12416.25 -87.83 54821.18 88888.00 2012-04-13 07:50:14.375 104 12416.40 -87.83 54821.18 88888.00 2012-04-13 07:50:14.500 104 12416.48 -87.85 54821.15 88888.00 2012-04-13 07:50:14.625 104 12416.58 -87.88 54821.15 88888.00 2012-04-13 07:50:14.750 104 12416.60 -87.88 54821.12 88888.00 2012-04-13 07:50:14.875 104 12416.70 -87.90 54821.10 88888.00 2012-04-13 07:50:15.000 104 12416.85 -87.90 54821.10 88888.00 2012-04-13 07:50:15.125 104 12417.00 -87.88 54821.12 88888.00 2012-04-13 07:50:15.250 104 12417.10 -87.88 54821.10 88888.00 2012-04-13 07:50:15.375 104 12417.10 -87.88 54821.05 88888.00 2012-04-13 07:50:15.500 104 12417.20 -87.92 54821.05 88888.00 2012-04-13 07:50:15.625 104 12417.30 -87.90 54821.03 88888.00 2012-04-13 07:50:15.750 104 12417.48 -87.90 54821.05 88888.00 2012-04-13 07:50:15.875 104 12417.60 -87.88 54821.03 88888.00 2012-04-13 07:50:16.000 104 12417.65 -87.85 54821.05 88888.00 2012-04-13 07:50:16.125 104 12417.65 -87.90 54821.05 88888.00 2012-04-13 07:50:16.250 104 12417.75 -87.83 54821.03 88888.00 2012-04-13 07:50:16.375 104 12417.90 -87.78 54821.03 88888.00 2012-04-13 07:50:16.500 104 12417.92 -87.78 54820.97 88888.00 2012-04-13 07:50:16.625 104 12418.02 -87.75 54820.97 88888.00 2012-04-13 07:50:16.750 104 12418.12 -87.72 54820.97 88888.00 2012-04-13 07:50:16.875 104 12418.15 -87.70 54820.95 88888.00 2012-04-13 07:50:17.000 104 12418.23 -87.67 54820.93 88888.00 2012-04-13 07:50:17.125 104 12418.35 -87.62 54820.93 88888.00 2012-04-13 07:50:17.250 104 12418.45 -87.60 54820.93 88888.00 2012-04-13 07:50:17.375 104 12418.48 -87.58 54820.88 88888.00 2012-04-13 07:50:17.500 104 12418.52 -87.55 54820.90 88888.00 2012-04-13 07:50:17.625 104 12418.58 -87.55 54820.88 88888.00 2012-04-13 07:50:17.750 104 12418.62 -87.55 54820.88 88888.00 2012-04-13 07:50:17.875 104 12418.73 -87.53 54820.90 88888.00 2012-04-13 07:50:18.000 104 12418.83 -87.53 54820.88 88888.00 2012-04-13 07:50:18.125 104 12418.88 -87.53 54820.90 88888.00 2012-04-13 07:50:18.250 104 12418.98 -87.50 54820.88 88888.00 2012-04-13 07:50:18.375 104 12418.98 -87.50 54820.85 88888.00 2012-04-13 07:50:18.500 104 12418.95 -87.55 54820.88 88888.00 2012-04-13 07:50:18.625 104 12419.00 -87.53 54820.85 88888.00 2012-04-13 07:50:18.750 104 12419.10 -87.55 54820.85 88888.00 2012-04-13 07:50:18.875 104 12419.15 -87.58 54820.85 88888.00 2012-04-13 07:50:19.000 104 12419.25 -87.60 54820.80 88888.00 2012-04-13 07:50:19.125 104 12419.33 -87.60 54820.80 88888.00 2012-04-13 07:50:19.250 104 12419.38 -87.60 54820.80 88888.00 2012-04-13 07:50:19.375 104 12419.50 -87.60 54820.82 88888.00 2012-04-13 07:50:19.500 104 12419.55 -87.65 54820.80 88888.00 2012-04-13 07:50:19.625 104 12419.62 -87.67 54820.78 88888.00 2012-04-13 07:50:19.750 104 12419.75 -87.67 54820.75 88888.00 2012-04-13 07:50:19.875 104 12419.85 -87.67 54820.75 88888.00 2012-04-13 07:50:20.000 104 12419.92 -87.70 54820.75 88888.00 2012-04-13 07:50:20.125 104 12420.00 -87.78 54820.75 88888.00 2012-04-13 07:50:20.250 104 12420.17 -87.83 54820.75 88888.00 2012-04-13 07:50:20.375 104 12420.38 -87.83 54820.75 88888.00 2012-04-13 07:50:20.500 104 12420.48 -87.88 54820.72 88888.00 2012-04-13 07:50:20.625 104 12420.58 -87.92 54820.72 88888.00 2012-04-13 07:50:20.750 104 12420.67 -87.97 54820.70 88888.00 2012-04-13 07:50:20.875 104 12420.75 -88.08 54820.70 88888.00 2012-04-13 07:50:21.000 104 12420.83 -88.20 54820.68 88888.00 2012-04-13 07:50:21.125 104 12420.90 -88.25 54820.65 88888.00 2012-04-13 07:50:21.250 104 12421.10 -88.38 54820.70 88888.00 2012-04-13 07:50:21.375 104 12421.23 -88.45 54820.70 88888.00 2012-04-13 07:50:21.500 104 12421.17 -88.60 54820.68 88888.00 2012-04-13 07:50:21.625 104 12421.20 -88.72 54820.68 88888.00 2012-04-13 07:50:21.750 104 12421.25 -88.80 54820.70 88888.00 2012-04-13 07:50:21.875 104 12421.33 -88.88 54820.70 88888.00 2012-04-13 07:50:22.000 104 12421.30 -89.05 54820.75 88888.00 2012-04-13 07:50:22.125 104 12421.33 -89.15 54820.75 88888.00 2012-04-13 07:50:22.250 104 12421.30 -89.33 54820.78 88888.00 2012-04-13 07:50:22.375 104 12421.25 -89.47 54820.80 88888.00 2012-04-13 07:50:22.500 104 12421.20 -89.58 54820.82 88888.00 2012-04-13 07:50:22.625 104 12421.17 -89.70 54820.82 88888.00 2012-04-13 07:50:22.750 104 12421.17 -89.83 54820.82 88888.00 2012-04-13 07:50:22.875 104 12421.20 -89.97 54820.82 88888.00 2012-04-13 07:50:23.000 104 12421.20 -90.12 54820.82 88888.00 2012-04-13 07:50:23.125 104 12421.12 -90.33 54820.88 88888.00 2012-04-13 07:50:23.250 104 12421.08 -90.45 54820.90 88888.00 2012-04-13 07:50:23.375 104 12421.08 -90.55 54820.88 88888.00 2012-04-13 07:50:23.500 104 12421.02 -90.67 54820.90 88888.00 2012-04-13 07:50:23.625 104 12421.00 -90.88 54820.95 88888.00 2012-04-13 07:50:23.750 104 12420.98 -91.03 54820.95 88888.00 2012-04-13 07:50:23.875 104 12420.88 -91.15 54821.00 88888.00 2012-04-13 07:50:24.000 104 12420.80 -91.30 54821.03 88888.00 2012-04-13 07:50:24.125 104 12420.75 -91.47 54821.05 88888.00 2012-04-13 07:50:24.250 104 12420.67 -91.65 54821.05 88888.00 2012-04-13 07:50:24.375 104 12420.73 -91.78 54821.05 88888.00 2012-04-13 07:50:24.500 104 12420.73 -91.90 54821.07 88888.00 2012-04-13 07:50:24.625 104 12420.73 -92.00 54821.10 88888.00 2012-04-13 07:50:24.750 104 12420.73 -92.10 54821.10 88888.00 2012-04-13 07:50:24.875 104 12420.70 -92.20 54821.12 88888.00 2012-04-13 07:50:25.000 104 12420.73 -92.33 54821.10 88888.00 2012-04-13 07:50:25.125 104 12420.75 -92.42 54821.10 88888.00 2012-04-13 07:50:25.250 104 12420.83 -92.53 54821.10 88888.00 2012-04-13 07:50:25.375 104 12420.85 -92.58 54821.12 88888.00 2012-04-13 07:50:25.500 104 12420.92 -92.62 54821.15 88888.00 2012-04-13 07:50:25.625 104 12420.98 -92.67 54821.18 88888.00 2012-04-13 07:50:25.750 104 12421.00 -92.72 54821.20 88888.00 2012-04-13 07:50:25.875 104 12421.05 -92.80 54821.18 88888.00 2012-04-13 07:50:26.000 104 12421.10 -92.83 54821.18 88888.00 2012-04-13 07:50:26.125 104 12421.12 -92.83 54821.18 88888.00 2012-04-13 07:50:26.250 104 12421.23 -92.88 54821.20 88888.00 2012-04-13 07:50:26.375 104 12421.33 -92.90 54821.22 88888.00 2012-04-13 07:50:26.500 104 12421.40 -92.90 54821.20 88888.00 2012-04-13 07:50:26.625 104 12421.45 -92.88 54821.25 88888.00 2012-04-13 07:50:26.750 104 12421.52 -92.88 54821.25 88888.00 2012-04-13 07:50:26.875 104 12421.50 -92.88 54821.25 88888.00 2012-04-13 07:50:27.000 104 12421.52 -92.90 54821.25 88888.00 2012-04-13 07:50:27.125 104 12421.55 -92.95 54821.28 88888.00 2012-04-13 07:50:27.250 104 12421.58 -93.00 54821.28 88888.00 2012-04-13 07:50:27.375 104 12421.58 -92.97 54821.25 88888.00 2012-04-13 07:50:27.500 104 12421.60 -92.97 54821.25 88888.00 2012-04-13 07:50:27.625 104 12421.60 -92.97 54821.25 88888.00 2012-04-13 07:50:27.750 104 12421.62 -92.95 54821.28 88888.00 2012-04-13 07:50:27.875 104 12421.62 -92.97 54821.30 88888.00 2012-04-13 07:50:28.000 104 12421.58 -93.00 54821.28 88888.00 2012-04-13 07:50:28.125 104 12421.62 -93.00 54821.30 88888.00 2012-04-13 07:50:28.250 104 12421.62 -93.05 54821.32 88888.00 2012-04-13 07:50:28.375 104 12421.67 -93.03 54821.32 88888.00 2012-04-13 07:50:28.500 104 12421.70 -93.05 54821.32 88888.00 2012-04-13 07:50:28.625 104 12421.73 -93.08 54821.32 88888.00 2012-04-13 07:50:28.750 104 12421.73 -93.10 54821.30 88888.00 2012-04-13 07:50:28.875 104 12421.73 -93.15 54821.30 88888.00 2012-04-13 07:50:29.000 104 12421.75 -93.22 54821.30 88888.00 2012-04-13 07:50:29.125 104 12421.75 -93.33 54821.32 88888.00 2012-04-13 07:50:29.250 104 12421.88 -93.35 54821.38 88888.00 2012-04-13 07:50:29.375 104 12421.92 -93.40 54821.35 88888.00 2012-04-13 07:50:29.500 104 12421.90 -93.47 54821.38 88888.00 2012-04-13 07:50:29.625 104 12421.90 -93.50 54821.40 88888.00 2012-04-13 07:50:29.750 104 12421.90 -93.53 54821.40 88888.00 2012-04-13 07:50:29.875 104 12421.88 -93.60 54821.43 88888.00 2012-04-13 07:50:30.000 104 12421.98 -93.62 54821.43 88888.00 2012-04-13 07:50:30.125 104 12422.02 -93.62 54821.47 88888.00 2012-04-13 07:50:30.250 104 12422.02 -93.65 54821.40 88888.00 2012-04-13 07:50:30.375 104 12422.00 -93.70 54821.38 88888.00 2012-04-13 07:50:30.500 104 12422.02 -93.72 54821.40 88888.00 2012-04-13 07:50:30.625 104 12422.10 -93.70 54821.43 88888.00 2012-04-13 07:50:30.750 104 12422.20 -93.67 54821.45 88888.00 2012-04-13 07:50:30.875 104 12422.27 -93.65 54821.45 88888.00 2012-04-13 07:50:31.000 104 12422.27 -93.65 54821.43 88888.00 2012-04-13 07:50:31.125 104 12422.40 -93.67 54821.43 88888.00 2012-04-13 07:50:31.250 104 12422.48 -93.60 54821.45 88888.00 2012-04-13 07:50:31.375 104 12422.52 -93.55 54821.40 88888.00 2012-04-13 07:50:31.500 104 12422.58 -93.55 54821.40 88888.00 2012-04-13 07:50:31.625 104 12422.60 -93.47 54821.43 88888.00 2012-04-13 07:50:31.750 104 12422.65 -93.40 54821.38 88888.00 2012-04-13 07:50:31.875 104 12422.70 -93.38 54821.38 88888.00 2012-04-13 07:50:32.000 104 12422.75 -93.25 54821.38 88888.00 2012-04-13 07:50:32.125 104 12422.85 -93.22 54821.35 88888.00 2012-04-13 07:50:32.250 104 12422.95 -93.12 54821.32 88888.00 2012-04-13 07:50:32.375 104 12423.00 -93.08 54821.32 88888.00 2012-04-13 07:50:32.500 104 12423.02 -92.97 54821.35 88888.00 2012-04-13 07:50:32.625 104 12423.12 -92.90 54821.35 88888.00 2012-04-13 07:50:32.750 104 12423.12 -92.83 54821.32 88888.00 2012-04-13 07:50:32.875 104 12423.12 -92.78 54821.32 88888.00 2012-04-13 07:50:33.000 104 12423.20 -92.65 54821.28 88888.00 2012-04-13 07:50:33.125 104 12423.23 -92.60 54821.32 88888.00 2012-04-13 07:50:33.250 104 12423.10 -92.53 54821.32 88888.00 2012-04-13 07:50:33.375 104 12423.05 -92.40 54821.32 88888.00 2012-04-13 07:50:33.500 104 12423.10 -92.30 54821.30 88888.00 2012-04-13 07:50:33.625 104 12423.08 -92.22 54821.28 88888.00 2012-04-13 07:50:33.750 104 12422.98 -92.17 54821.28 88888.00 2012-04-13 07:50:33.875 104 12422.92 -92.10 54821.30 88888.00 2012-04-13 07:50:34.000 104 12422.88 -92.05 54821.30 88888.00 2012-04-13 07:50:34.125 104 12422.83 -91.95 54821.32 88888.00 2012-04-13 07:50:34.250 104 12422.75 -91.88 54821.30 88888.00 2012-04-13 07:50:34.375 104 12422.67 -91.83 54821.30 88888.00 2012-04-13 07:50:34.500 104 12422.67 -91.75 54821.30 88888.00 2012-04-13 07:50:34.625 104 12422.62 -91.70 54821.32 88888.00 2012-04-13 07:50:34.750 104 12422.50 -91.67 54821.32 88888.00 2012-04-13 07:50:34.875 104 12422.35 -91.62 54821.32 88888.00 2012-04-13 07:50:35.000 104 12422.25 -91.58 54821.35 88888.00 2012-04-13 07:50:35.125 104 12422.12 -91.50 54821.40 88888.00 2012-04-13 07:50:35.250 104 12422.02 -91.50 54821.43 88888.00 2012-04-13 07:50:35.375 104 12421.95 -91.45 54821.45 88888.00 2012-04-13 07:50:35.500 104 12421.75 -91.45 54821.43 88888.00 2012-04-13 07:50:35.625 104 12421.58 -91.47 54821.45 88888.00 2012-04-13 07:50:35.750 104 12421.50 -91.47 54821.45 88888.00 2012-04-13 07:50:35.875 104 12421.42 -91.47 54821.47 88888.00 2012-04-13 07:50:36.000 104 12421.30 -91.47 54821.50 88888.00 2012-04-13 07:50:36.125 104 12421.17 -91.53 54821.50 88888.00 2012-04-13 07:50:36.250 104 12421.02 -91.58 54821.50 88888.00 2012-04-13 07:50:36.375 104 12420.90 -91.58 54821.50 88888.00 2012-04-13 07:50:36.500 104 12420.73 -91.65 54821.50 88888.00 2012-04-13 07:50:36.625 104 12420.55 -91.67 54821.55 88888.00 2012-04-13 07:50:36.750 104 12420.45 -91.75 54821.57 88888.00 2012-04-13 07:50:36.875 104 12420.40 -91.80 54821.60 88888.00 2012-04-13 07:50:37.000 104 12420.30 -91.85 54821.60 88888.00 2012-04-13 07:50:37.125 104 12420.20 -91.90 54821.62 88888.00 2012-04-13 07:50:37.250 104 12420.10 -92.00 54821.68 88888.00 2012-04-13 07:50:37.375 104 12420.10 -92.00 54821.72 88888.00 2012-04-13 07:50:37.500 104 12420.00 -92.03 54821.75 88888.00 2012-04-13 07:50:37.625 104 12419.88 -92.08 54821.75 88888.00 2012-04-13 07:50:37.750 104 12419.88 -92.12 54821.78 88888.00 2012-04-13 07:50:37.875 104 12419.88 -92.15 54821.80 88888.00 2012-04-13 07:50:38.000 104 12419.77 -92.20 54821.80 88888.00 2012-04-13 07:50:38.125 104 12419.67 -92.30 54821.82 88888.00 2012-04-13 07:50:38.250 104 12419.60 -92.33 54821.88 88888.00 2012-04-13 07:50:38.375 104 12419.55 -92.35 54821.88 88888.00 2012-04-13 07:50:38.500 104 12419.48 -92.38 54821.93 88888.00 2012-04-13 07:50:38.625 104 12419.35 -92.40 54821.95 88888.00 2012-04-13 07:50:38.750 104 12419.27 -92.42 54821.97 88888.00 2012-04-13 07:50:38.875 104 12419.17 -92.42 54822.00 88888.00 2012-04-13 07:50:39.000 104 12419.12 -92.42 54822.03 88888.00 2012-04-13 07:50:39.125 104 12419.08 -92.42 54822.05 88888.00 2012-04-13 07:50:39.250 104 12419.10 -92.47 54822.07 88888.00 2012-04-13 07:50:39.375 104 12419.12 -92.47 54822.07 88888.00 2012-04-13 07:50:39.500 104 12419.05 -92.47 54822.07 88888.00 2012-04-13 07:50:39.625 104 12418.95 -92.47 54822.10 88888.00 2012-04-13 07:50:39.750 104 12418.85 -92.42 54822.18 88888.00 2012-04-13 07:50:39.875 104 12418.75 -92.45 54822.20 88888.00 2012-04-13 07:50:40.000 104 12418.75 -92.47 54822.18 88888.00 2012-04-13 07:50:40.125 104 12418.80 -92.50 54822.22 88888.00 2012-04-13 07:50:40.250 104 12418.80 -92.47 54822.25 88888.00 2012-04-13 07:50:40.375 104 12418.83 -92.47 54822.25 88888.00 2012-04-13 07:50:40.500 104 12418.80 -92.50 54822.25 88888.00 2012-04-13 07:50:40.625 104 12418.83 -92.55 54822.30 88888.00 2012-04-13 07:50:40.750 104 12418.83 -92.58 54822.30 88888.00 2012-04-13 07:50:40.875 104 12418.80 -92.62 54822.30 88888.00 2012-04-13 07:50:41.000 104 12418.75 -92.65 54822.35 88888.00 2012-04-13 07:50:41.125 104 12418.75 -92.65 54822.35 88888.00 2012-04-13 07:50:41.250 104 12418.70 -92.70 54822.40 88888.00 2012-04-13 07:50:41.375 104 12418.70 -92.72 54822.38 88888.00 2012-04-13 07:50:41.500 104 12418.75 -92.80 54822.38 88888.00 2012-04-13 07:50:41.625 104 12418.77 -92.85 54822.40 88888.00 2012-04-13 07:50:41.750 104 12418.80 -92.90 54822.40 88888.00 2012-04-13 07:50:41.875 104 12418.83 -92.95 54822.43 88888.00 2012-04-13 07:50:42.000 104 12418.88 -93.03 54822.43 88888.00 2012-04-13 07:50:42.125 104 12418.95 -93.08 54822.47 88888.00 2012-04-13 07:50:42.250 104 12419.00 -93.22 54822.45 88888.00 2012-04-13 07:50:42.375 104 12419.10 -93.22 54822.45 88888.00 2012-04-13 07:50:42.500 104 12419.17 -93.28 54822.45 88888.00 2012-04-13 07:50:42.625 104 12419.20 -93.33 54822.45 88888.00 2012-04-13 07:50:42.750 104 12419.27 -93.38 54822.45 88888.00 2012-04-13 07:50:42.875 104 12419.40 -93.42 54822.50 88888.00 2012-04-13 07:50:43.000 104 12419.50 -93.50 54822.47 88888.00 2012-04-13 07:50:43.125 104 12419.60 -93.53 54822.45 88888.00 2012-04-13 07:50:43.250 104 12419.55 -93.58 54822.47 88888.00 2012-04-13 07:50:43.375 104 12419.65 -93.58 54822.47 88888.00 2012-04-13 07:50:43.500 104 12419.83 -93.62 54822.47 88888.00 2012-04-13 07:50:43.625 104 12419.98 -93.65 54822.47 88888.00 2012-04-13 07:50:43.750 104 12420.10 -93.65 54822.47 88888.00 2012-04-13 07:50:43.875 104 12420.17 -93.65 54822.50 88888.00 2012-04-13 07:50:44.000 104 12420.23 -93.67 54822.47 88888.00 2012-04-13 07:50:44.125 104 12420.30 -93.67 54822.50 88888.00 2012-04-13 07:50:44.250 104 12420.38 -93.70 54822.47 88888.00 2012-04-13 07:50:44.375 104 12420.45 -93.70 54822.45 88888.00 2012-04-13 07:50:44.500 104 12420.55 -93.65 54822.47 88888.00 2012-04-13 07:50:44.625 104 12420.60 -93.65 54822.47 88888.00 2012-04-13 07:50:44.750 104 12420.73 -93.62 54822.45 88888.00 2012-04-13 07:50:44.875 104 12420.83 -93.62 54822.45 88888.00 2012-04-13 07:50:45.000 104 12420.95 -93.55 54822.45 88888.00 2012-04-13 07:50:45.125 104 12421.05 -93.47 54822.43 88888.00 2012-04-13 07:50:45.250 104 12421.08 -93.42 54822.43 88888.00 2012-04-13 07:50:45.375 104 12421.23 -93.33 54822.43 88888.00 2012-04-13 07:50:45.500 104 12421.33 -93.28 54822.40 88888.00 2012-04-13 07:50:45.625 104 12421.40 -93.22 54822.43 88888.00 2012-04-13 07:50:45.750 104 12421.55 -93.12 54822.38 88888.00 2012-04-13 07:50:45.875 104 12421.67 -92.95 54822.40 88888.00 2012-04-13 07:50:46.000 104 12421.85 -92.83 54822.40 88888.00 2012-04-13 07:50:46.125 104 12421.95 -92.70 54822.32 88888.00 2012-04-13 07:50:46.250 104 12422.05 -92.58 54822.30 88888.00 2012-04-13 07:50:46.375 104 12422.15 -92.40 54822.30 88888.00 2012-04-13 07:50:46.500 104 12422.33 -92.25 54822.28 88888.00 2012-04-13 07:50:46.625 104 12422.45 -92.12 54822.25 88888.00 2012-04-13 07:50:46.750 104 12422.65 -91.97 54822.22 88888.00 2012-04-13 07:50:46.875 104 12422.80 -91.83 54822.18 88888.00 2012-04-13 07:50:47.000 104 12422.88 -91.67 54822.15 88888.00 2012-04-13 07:50:47.125 104 12422.95 -91.50 54822.07 88888.00 2012-04-13 07:50:47.250 104 12423.00 -91.28 54822.07 88888.00 2012-04-13 07:50:47.375 104 12423.12 -91.12 54822.05 88888.00 2012-04-13 07:50:47.500 104 12423.25 -90.95 54822.05 88888.00 2012-04-13 07:50:47.625 104 12423.27 -90.75 54822.05 88888.00 2012-04-13 07:50:47.750 104 12423.35 -90.55 54822.00 88888.00 2012-04-13 07:50:47.875 104 12423.50 -90.42 54821.97 88888.00 2012-04-13 07:50:48.000 104 12423.52 -90.33 54821.93 88888.00 2012-04-13 07:50:48.125 104 12423.58 -90.10 54821.90 88888.00 2012-04-13 07:50:48.250 104 12423.58 -89.95 54821.88 88888.00 2012-04-13 07:50:48.375 104 12423.65 -89.83 54821.90 88888.00 2012-04-13 07:50:48.500 104 12423.70 -89.65 54821.88 88888.00 2012-04-13 07:50:48.625 104 12423.77 -89.50 54821.88 88888.00 2012-04-13 07:50:48.750 104 12423.80 -89.35 54821.88 88888.00 2012-04-13 07:50:48.875 104 12423.90 -89.28 54821.85 88888.00 2012-04-13 07:50:49.000 104 12423.88 -89.15 54821.78 88888.00 2012-04-13 07:50:49.125 104 12423.88 -89.05 54821.78 88888.00 2012-04-13 07:50:49.250 104 12423.88 -88.97 54821.78 88888.00 2012-04-13 07:50:49.375 104 12423.85 -88.90 54821.78 88888.00 2012-04-13 07:50:49.500 104 12423.77 -88.85 54821.78 88888.00 2012-04-13 07:50:49.625 104 12423.75 -88.80 54821.78 88888.00 2012-04-13 07:50:49.750 104 12423.70 -88.75 54821.78 88888.00 2012-04-13 07:50:49.875 104 12423.62 -88.72 54821.72 88888.00 2012-04-13 07:50:50.000 104 12423.62 -88.72 54821.75 88888.00 2012-04-13 07:50:50.125 104 12423.65 -88.70 54821.75 88888.00 2012-04-13 07:50:50.250 104 12423.60 -88.72 54821.72 88888.00 2012-04-13 07:50:50.375 104 12423.55 -88.78 54821.72 88888.00 2012-04-13 07:50:50.500 104 12423.48 -88.78 54821.75 88888.00 2012-04-13 07:50:50.625 104 12423.40 -88.85 54821.80 88888.00 2012-04-13 07:50:50.750 104 12423.42 -88.95 54821.78 88888.00 2012-04-13 07:50:50.875 104 12423.52 -89.03 54821.80 88888.00 2012-04-13 07:50:51.000 104 12423.48 -89.10 54821.78 88888.00 2012-04-13 07:50:51.125 104 12423.33 -89.17 54821.85 88888.00 2012-04-13 07:50:51.250 104 12423.20 -89.33 54821.85 88888.00 2012-04-13 07:50:51.375 104 12423.15 -89.40 54821.85 88888.00 2012-04-13 07:50:51.500 104 12423.10 -89.50 54821.90 88888.00 2012-04-13 07:50:51.625 104 12423.10 -89.60 54821.93 88888.00 2012-04-13 07:50:51.750 104 12423.08 -89.75 54821.93 88888.00 2012-04-13 07:50:51.875 104 12423.05 -89.85 54821.95 88888.00 2012-04-13 07:50:52.000 104 12422.95 -90.00 54821.95 88888.00 2012-04-13 07:50:52.125 104 12422.88 -90.08 54822.00 88888.00 2012-04-13 07:50:52.250 104 12422.83 -90.22 54822.03 88888.00 2012-04-13 07:50:52.375 104 12422.85 -90.35 54822.03 88888.00 2012-04-13 07:50:52.500 104 12422.88 -90.47 54822.07 88888.00 2012-04-13 07:50:52.625 104 12422.88 -90.65 54822.07 88888.00 2012-04-13 07:50:52.750 104 12422.83 -90.80 54822.10 88888.00 2012-04-13 07:50:52.875 104 12422.88 -90.90 54822.12 88888.00 2012-04-13 07:50:53.000 104 12422.88 -90.97 54822.12 88888.00 2012-04-13 07:50:53.125 104 12422.88 -91.08 54822.15 88888.00 2012-04-13 07:50:53.250 104 12422.90 -91.17 54822.20 88888.00 2012-04-13 07:50:53.375 104 12422.98 -91.28 54822.20 88888.00 2012-04-13 07:50:53.500 104 12423.08 -91.35 54822.22 88888.00 2012-04-13 07:50:53.625 104 12423.12 -91.38 54822.22 88888.00 2012-04-13 07:50:53.750 104 12423.12 -91.45 54822.28 88888.00 2012-04-13 07:50:53.875 104 12423.20 -91.53 54822.28 88888.00 2012-04-13 07:50:54.000 104 12423.27 -91.58 54822.25 88888.00 2012-04-13 07:50:54.125 104 12423.40 -91.55 54822.28 88888.00 2012-04-13 07:50:54.250 104 12423.45 -91.58 54822.25 88888.00 2012-04-13 07:50:54.375 104 12423.50 -91.60 54822.30 88888.00 2012-04-13 07:50:54.500 104 12423.60 -91.60 54822.30 88888.00 2012-04-13 07:50:54.625 104 12423.67 -91.62 54822.28 88888.00 2012-04-13 07:50:54.750 104 12423.73 -91.65 54822.28 88888.00 2012-04-13 07:50:54.875 104 12423.83 -91.58 54822.30 88888.00 2012-04-13 07:50:55.000 104 12424.00 -91.53 54822.32 88888.00 2012-04-13 07:50:55.125 104 12424.10 -91.53 54822.32 88888.00 2012-04-13 07:50:55.250 104 12424.20 -91.53 54822.35 88888.00 2012-04-13 07:50:55.375 104 12424.33 -91.45 54822.38 88888.00 2012-04-13 07:50:55.500 104 12424.45 -91.42 54822.35 88888.00 2012-04-13 07:50:55.625 104 12424.55 -91.35 54822.35 88888.00 2012-04-13 07:50:55.750 104 12424.65 -91.30 54822.32 88888.00 2012-04-13 07:50:55.875 104 12424.77 -91.28 54822.32 88888.00 2012-04-13 07:50:56.000 104 12424.85 -91.20 54822.32 88888.00 2012-04-13 07:50:56.125 104 12424.88 -91.17 54822.32 88888.00 2012-04-13 07:50:56.250 104 12424.90 -91.12 54822.30 88888.00 2012-04-13 07:50:56.375 104 12424.98 -91.08 54822.25 88888.00 2012-04-13 07:50:56.500 104 12425.08 -91.05 54822.25 88888.00 2012-04-13 07:50:56.625 104 12425.12 -90.97 54822.28 88888.00 2012-04-13 07:50:56.750 104 12425.12 -90.90 54822.30 88888.00 2012-04-13 07:50:56.875 104 12425.15 -90.85 54822.32 88888.00 2012-04-13 07:50:57.000 104 12425.17 -90.80 54822.30 88888.00 2012-04-13 07:50:57.125 104 12425.20 -90.72 54822.35 88888.00 2012-04-13 07:50:57.250 104 12425.20 -90.72 54822.35 88888.00 2012-04-13 07:50:57.375 104 12425.20 -90.72 54822.30 88888.00 2012-04-13 07:50:57.500 104 12425.25 -90.65 54822.30 88888.00 2012-04-13 07:50:57.625 104 12425.33 -90.62 54822.32 88888.00 2012-04-13 07:50:57.750 104 12425.30 -90.62 54822.32 88888.00 2012-04-13 07:50:57.875 104 12425.25 -90.65 54822.30 88888.00 2012-04-13 07:50:58.000 104 12425.25 -90.60 54822.30 88888.00 2012-04-13 07:50:58.125 104 12425.40 -90.62 54822.35 88888.00 2012-04-13 07:50:58.250 104 12425.52 -90.58 54822.35 88888.00 2012-04-13 07:50:58.375 104 12425.58 -90.60 54822.32 88888.00 2012-04-13 07:50:58.500 104 12425.58 -90.58 54822.32 88888.00 2012-04-13 07:50:58.625 104 12425.60 -90.58 54822.35 88888.00 2012-04-13 07:50:58.750 104 12425.65 -90.53 54822.32 88888.00 2012-04-13 07:50:58.875 104 12425.73 -90.53 54822.32 88888.00 2012-04-13 07:50:59.000 104 12425.83 -90.53 54822.32 88888.00 2012-04-13 07:50:59.125 104 12425.90 -90.53 54822.30 88888.00 2012-04-13 07:50:59.250 104 12425.95 -90.58 54822.32 88888.00 2012-04-13 07:50:59.375 104 12426.00 -90.60 54822.32 88888.00 2012-04-13 07:50:59.500 104 12426.08 -90.60 54822.30 88888.00 2012-04-13 07:50:59.625 104 12426.05 -90.55 54822.32 88888.00 2012-04-13 07:50:59.750 104 12426.08 -90.58 54822.32 88888.00 2012-04-13 07:50:59.875 104 12426.20 -90.60 54822.35 88888.00 2012-04-13 07:51:00.000 104 12426.35 -90.58 54822.35 88888.00 2012-04-13 07:51:00.125 104 12426.40 -90.58 54822.35 88888.00 2012-04-13 07:51:00.250 104 12426.40 -90.60 54822.35 88888.00 2012-04-13 07:51:00.375 104 12426.42 -90.58 54822.35 88888.00 2012-04-13 07:51:00.500 104 12426.40 -90.53 54822.35 88888.00 2012-04-13 07:51:00.625 104 12426.42 -90.53 54822.35 88888.00 2012-04-13 07:51:00.750 104 12426.38 -90.55 54822.35 88888.00 2012-04-13 07:51:00.875 104 12426.38 -90.53 54822.32 88888.00 2012-04-13 07:51:01.000 104 12426.38 -90.47 54822.35 88888.00 2012-04-13 07:51:01.125 104 12426.40 -90.47 54822.38 88888.00 2012-04-13 07:51:01.250 104 12426.40 -90.45 54822.38 88888.00 2012-04-13 07:51:01.375 104 12426.35 -90.45 54822.40 88888.00 2012-04-13 07:51:01.500 104 12426.33 -90.42 54822.35 88888.00 2012-04-13 07:51:01.625 104 12426.33 -90.38 54822.40 88888.00 2012-04-13 07:51:01.750 104 12426.33 -90.30 54822.40 88888.00 2012-04-13 07:51:01.875 104 12426.30 -90.25 54822.40 88888.00 2012-04-13 07:51:02.000 104 12426.25 -90.25 54822.38 88888.00 2012-04-13 07:51:02.125 104 12426.20 -90.20 54822.38 88888.00 2012-04-13 07:51:02.250 104 12426.23 -90.10 54822.40 88888.00 2012-04-13 07:51:02.375 104 12426.17 -90.03 54822.40 88888.00 2012-04-13 07:51:02.500 104 12426.20 -89.97 54822.43 88888.00 2012-04-13 07:51:02.625 104 12426.12 -89.90 54822.43 88888.00 2012-04-13 07:51:02.750 104 12426.08 -89.80 54822.45 88888.00 2012-04-13 07:51:02.875 104 12426.02 -89.80 54822.47 88888.00 2012-04-13 07:51:03.000 104 12425.98 -89.78 54822.45 88888.00 2012-04-13 07:51:03.125 104 12425.98 -89.70 54822.45 88888.00 2012-04-13 07:51:03.250 104 12426.02 -89.65 54822.47 88888.00 2012-04-13 07:51:03.375 104 12426.05 -89.62 54822.47 88888.00 2012-04-13 07:51:03.500 104 12426.08 -89.58 54822.50 88888.00 2012-04-13 07:51:03.625 104 12426.02 -89.55 54822.50 88888.00 2012-04-13 07:51:03.750 104 12426.00 -89.53 54822.53 88888.00 2012-04-13 07:51:03.875 104 12426.08 -89.50 54822.50 88888.00 2012-04-13 07:51:04.000 104 12426.05 -89.45 54822.50 88888.00 2012-04-13 07:51:04.125 104 12426.05 -89.45 54822.53 88888.00 2012-04-13 07:51:04.250 104 12426.05 -89.42 54822.55 88888.00 2012-04-13 07:51:04.375 104 12426.08 -89.42 54822.53 88888.00 2012-04-13 07:51:04.500 104 12426.12 -89.40 54822.53 88888.00 2012-04-13 07:51:04.625 104 12426.12 -89.35 54822.53 88888.00 2012-04-13 07:51:04.750 104 12426.10 -89.38 54822.57 88888.00 2012-04-13 07:51:04.875 104 12426.12 -89.30 54822.57 88888.00 2012-04-13 07:51:05.000 104 12426.12 -89.25 54822.60 88888.00 2012-04-13 07:51:05.125 104 12426.15 -89.22 54822.60 88888.00 2012-04-13 07:51:05.250 104 12426.23 -89.20 54822.62 88888.00 2012-04-13 07:51:05.375 104 12426.27 -89.17 54822.62 88888.00 2012-04-13 07:51:05.500 104 12426.35 -89.17 54822.62 88888.00 2012-04-13 07:51:05.625 104 12426.38 -89.17 54822.62 88888.00 2012-04-13 07:51:05.750 104 12426.35 -89.15 54822.65 88888.00 2012-04-13 07:51:05.875 104 12426.35 -89.15 54822.65 88888.00 2012-04-13 07:51:06.000 104 12426.38 -89.17 54822.68 88888.00 2012-04-13 07:51:06.125 104 12426.38 -89.20 54822.68 88888.00 2012-04-13 07:51:06.250 104 12426.35 -89.25 54822.68 88888.00 2012-04-13 07:51:06.375 104 12426.35 -89.25 54822.70 88888.00 2012-04-13 07:51:06.500 104 12426.35 -89.28 54822.70 88888.00 2012-04-13 07:51:06.625 104 12426.30 -89.30 54822.72 88888.00 2012-04-13 07:51:06.750 104 12426.30 -89.30 54822.72 88888.00 2012-04-13 07:51:06.875 104 12426.33 -89.30 54822.75 88888.00 2012-04-13 07:51:07.000 104 12426.23 -89.33 54822.78 88888.00 2012-04-13 07:51:07.125 104 12426.15 -89.35 54822.80 88888.00 2012-04-13 07:51:07.250 104 12426.12 -89.40 54822.78 88888.00 2012-04-13 07:51:07.375 104 12426.12 -89.38 54822.80 88888.00 2012-04-13 07:51:07.500 104 12426.05 -89.35 54822.85 88888.00 2012-04-13 07:51:07.625 104 12426.00 -89.35 54822.85 88888.00 2012-04-13 07:51:07.750 104 12426.02 -89.38 54822.88 88888.00 2012-04-13 07:51:07.875 104 12426.02 -89.42 54822.85 88888.00 2012-04-13 07:51:08.000 104 12425.98 -89.38 54822.85 88888.00 2012-04-13 07:51:08.125 104 12426.00 -89.35 54822.93 88888.00 2012-04-13 07:51:08.250 104 12425.90 -89.38 54822.95 88888.00 2012-04-13 07:51:08.375 104 12425.85 -89.35 54822.95 88888.00 2012-04-13 07:51:08.500 104 12425.73 -89.33 54822.93 88888.00 2012-04-13 07:51:08.625 104 12425.62 -89.35 54822.95 88888.00 2012-04-13 07:51:08.750 104 12425.60 -89.35 54823.00 88888.00 2012-04-13 07:51:08.875 104 12425.55 -89.38 54823.03 88888.00 2012-04-13 07:51:09.000 104 12425.48 -89.38 54823.00 88888.00 2012-04-13 07:51:09.125 104 12425.40 -89.35 54823.05 88888.00 2012-04-13 07:51:09.250 104 12425.25 -89.40 54823.05 88888.00 2012-04-13 07:51:09.375 104 12425.20 -89.42 54823.03 88888.00 2012-04-13 07:51:09.500 104 12425.12 -89.45 54823.10 88888.00 2012-04-13 07:51:09.625 104 12425.05 -89.45 54823.12 88888.00 2012-04-13 07:51:09.750 104 12424.92 -89.47 54823.18 88888.00 2012-04-13 07:51:09.875 104 12424.85 -89.55 54823.20 88888.00 2012-04-13 07:51:10.000 104 12424.73 -89.58 54823.18 88888.00 2012-04-13 07:51:10.125 104 12424.65 -89.62 54823.22 88888.00 2012-04-13 07:51:10.250 104 12424.58 -89.70 54823.22 88888.00 2012-04-13 07:51:10.375 104 12424.45 -89.80 54823.25 88888.00 2012-04-13 07:51:10.500 104 12424.35 -89.85 54823.25 88888.00 2012-04-13 07:51:10.625 104 12424.27 -89.92 54823.28 88888.00 2012-04-13 07:51:10.750 104 12424.25 -90.05 54823.22 88888.00 2012-04-13 07:51:10.875 104 12424.10 -90.15 54823.32 88888.00 2012-04-13 07:51:11.000 104 12423.95 -90.25 54823.35 88888.00 2012-04-13 07:51:11.125 104 12423.90 -90.35 54823.38 88888.00 2012-04-13 07:51:11.250 104 12423.83 -90.47 54823.43 88888.00 2012-04-13 07:51:11.375 104 12423.80 -90.55 54823.47 88888.00 2012-04-13 07:51:11.500 104 12423.70 -90.70 54823.47 88888.00 2012-04-13 07:51:11.625 104 12423.65 -90.85 54823.53 88888.00 2012-04-13 07:51:11.750 104 12423.62 -90.95 54823.55 88888.00 2012-04-13 07:51:11.875 104 12423.60 -91.10 54823.60 88888.00 2012-04-13 07:51:12.000 104 12423.58 -91.25 54823.62 88888.00 2012-04-13 07:51:12.125 104 12423.52 -91.40 54823.62 88888.00 2012-04-13 07:51:12.250 104 12423.50 -91.55 54823.68 88888.00 2012-04-13 07:51:12.375 104 12423.55 -91.67 54823.68 88888.00 2012-04-13 07:51:12.500 104 12423.48 -91.83 54823.72 88888.00 2012-04-13 07:51:12.625 104 12423.48 -91.95 54823.75 88888.00 2012-04-13 07:51:12.750 104 12423.50 -92.05 54823.80 88888.00 2012-04-13 07:51:12.875 104 12423.62 -92.15 54823.82 88888.00 2012-04-13 07:51:13.000 104 12423.70 -92.30 54823.85 88888.00 2012-04-13 07:51:13.125 104 12423.70 -92.42 54823.90 88888.00 2012-04-13 07:51:13.250 104 12423.70 -92.55 54823.93 88888.00 2012-04-13 07:51:13.375 104 12423.77 -92.60 54823.97 88888.00 2012-04-13 07:51:13.500 104 12423.88 -92.67 54823.95 88888.00 2012-04-13 07:51:13.625 104 12424.02 -92.72 54823.93 88888.00 2012-04-13 07:51:13.750 104 12424.05 -92.75 54824.00 88888.00 2012-04-13 07:51:13.875 104 12424.05 -92.80 54824.00 88888.00 2012-04-13 07:51:14.000 104 12424.20 -92.88 54824.03 88888.00 2012-04-13 07:51:14.125 104 12424.38 -92.88 54824.05 88888.00 2012-04-13 07:51:14.250 104 12424.45 -92.85 54824.07 88888.00 2012-04-13 07:51:14.375 104 12424.52 -92.83 54824.07 88888.00 2012-04-13 07:51:14.500 104 12424.60 -92.80 54824.12 88888.00 2012-04-13 07:51:14.625 104 12424.73 -92.78 54824.12 88888.00 2012-04-13 07:51:14.750 104 12424.85 -92.72 54824.10 88888.00 2012-04-13 07:51:14.875 104 12424.95 -92.65 54824.10 88888.00 2012-04-13 07:51:15.000 104 12425.02 -92.58 54824.10 88888.00 2012-04-13 07:51:15.125 104 12425.12 -92.45 54824.15 88888.00 2012-04-13 07:51:15.250 104 12425.17 -92.35 54824.15 88888.00 2012-04-13 07:51:15.375 104 12425.23 -92.28 54824.15 88888.00 2012-04-13 07:51:15.500 104 12425.35 -92.17 54824.15 88888.00 2012-04-13 07:51:15.625 104 12425.42 -92.08 54824.18 88888.00 2012-04-13 07:51:15.750 104 12425.48 -91.95 54824.20 88888.00 2012-04-13 07:51:15.875 104 12425.50 -91.85 54824.18 88888.00 2012-04-13 07:51:16.000 104 12425.58 -91.78 54824.18 88888.00 2012-04-13 07:51:16.125 104 12425.65 -91.67 54824.22 88888.00 2012-04-13 07:51:16.250 104 12425.62 -91.58 54824.18 88888.00 2012-04-13 07:51:16.375 104 12425.70 -91.47 54824.20 88888.00 2012-04-13 07:51:16.500 104 12425.75 -91.40 54824.20 88888.00 2012-04-13 07:51:16.625 104 12425.80 -91.30 54824.22 88888.00 2012-04-13 07:51:16.750 104 12425.77 -91.25 54824.22 88888.00 2012-04-13 07:51:16.875 104 12425.70 -91.20 54824.20 88888.00 2012-04-13 07:51:17.000 104 12425.73 -91.17 54824.20 88888.00 2012-04-13 07:51:17.125 104 12425.80 -91.12 54824.20 88888.00 2012-04-13 07:51:17.250 104 12425.80 -91.12 54824.22 88888.00 2012-04-13 07:51:17.375 104 12425.88 -91.08 54824.22 88888.00 2012-04-13 07:51:17.500 104 12425.92 -91.08 54824.20 88888.00 2012-04-13 07:51:17.625 104 12425.85 -91.10 54824.22 88888.00 2012-04-13 07:51:17.750 104 12425.80 -91.08 54824.28 88888.00 2012-04-13 07:51:17.875 104 12425.80 -91.12 54824.25 88888.00 2012-04-13 07:51:18.000 104 12425.75 -91.17 54824.28 88888.00 2012-04-13 07:51:18.125 104 12425.75 -91.22 54824.32 88888.00 2012-04-13 07:51:18.250 104 12425.73 -91.28 54824.32 88888.00 2012-04-13 07:51:18.375 104 12425.77 -91.30 54824.35 88888.00 2012-04-13 07:51:18.500 104 12425.75 -91.38 54824.35 88888.00 2012-04-13 07:51:18.625 104 12425.70 -91.47 54824.32 88888.00 2012-04-13 07:51:18.750 104 12425.75 -91.55 54824.38 88888.00 2012-04-13 07:51:18.875 104 12425.70 -91.62 54824.40 88888.00 2012-04-13 07:51:19.000 104 12425.58 -91.67 54824.38 88888.00 2012-04-13 07:51:19.125 104 12425.50 -91.72 54824.45 88888.00 2012-04-13 07:51:19.250 104 12425.50 -91.83 54824.47 88888.00 2012-04-13 07:51:19.375 104 12425.50 -91.90 54824.47 88888.00 2012-04-13 07:51:19.500 104 12425.45 -91.97 54824.50 88888.00 2012-04-13 07:51:19.625 104 12425.40 -92.05 54824.55 88888.00 2012-04-13 07:51:19.750 104 12425.35 -92.12 54824.55 88888.00 2012-04-13 07:51:19.875 104 12425.35 -92.20 54824.57 88888.00 2012-04-13 07:51:20.000 104 12425.25 -92.25 54824.57 88888.00 2012-04-13 07:51:20.125 104 12425.12 -92.28 54824.60 88888.00 2012-04-13 07:51:20.250 104 12425.10 -92.33 54824.62 88888.00 2012-04-13 07:51:20.375 104 12425.10 -92.40 54824.65 88888.00 2012-04-13 07:51:20.500 104 12425.05 -92.42 54824.65 88888.00 2012-04-13 07:51:20.625 104 12424.92 -92.45 54824.68 88888.00 2012-04-13 07:51:20.750 104 12424.85 -92.45 54824.68 88888.00 2012-04-13 07:51:20.875 104 12424.83 -92.45 54824.70 88888.00 2012-04-13 07:51:21.000 104 12424.90 -92.47 54824.72 88888.00 2012-04-13 07:51:21.125 104 12424.88 -92.47 54824.75 88888.00 2012-04-13 07:51:21.250 104 12424.83 -92.47 54824.75 88888.00 2012-04-13 07:51:21.375 104 12424.85 -92.45 54824.75 88888.00 2012-04-13 07:51:21.500 104 12424.90 -92.42 54824.82 88888.00 2012-04-13 07:51:21.625 104 12424.85 -92.45 54824.85 88888.00 2012-04-13 07:51:21.750 104 12424.80 -92.47 54824.85 88888.00 2012-04-13 07:51:21.875 104 12424.77 -92.40 54824.85 88888.00 2012-04-13 07:51:22.000 104 12424.73 -92.38 54824.88 88888.00 2012-04-13 07:51:22.125 104 12424.75 -92.35 54824.88 88888.00 2012-04-13 07:51:22.250 104 12424.80 -92.25 54824.90 88888.00 2012-04-13 07:51:22.375 104 12424.80 -92.20 54824.90 88888.00 2012-04-13 07:51:22.500 104 12424.77 -92.17 54824.95 88888.00 2012-04-13 07:51:22.625 104 12424.75 -92.10 54824.97 88888.00 2012-04-13 07:51:22.750 104 12424.70 -92.08 54824.97 88888.00 2012-04-13 07:51:22.875 104 12424.67 -92.00 54824.97 88888.00 2012-04-13 07:51:23.000 104 12424.62 -91.92 54825.00 88888.00 2012-04-13 07:51:23.125 104 12424.60 -91.85 54825.03 88888.00 2012-04-13 07:51:23.250 104 12424.58 -91.80 54825.07 88888.00 2012-04-13 07:51:23.375 104 12424.55 -91.72 54825.10 88888.00 2012-04-13 07:51:23.500 104 12424.48 -91.62 54825.12 88888.00 2012-04-13 07:51:23.625 104 12424.40 -91.58 54825.10 88888.00 2012-04-13 07:51:23.750 104 12424.30 -91.58 54825.15 88888.00 2012-04-13 07:51:23.875 104 12424.25 -91.50 54825.18 88888.00 2012-04-13 07:51:24.000 104 12424.20 -91.42 54825.18 88888.00 2012-04-13 07:51:24.125 104 12424.15 -91.38 54825.22 88888.00 2012-04-13 07:51:24.250 104 12424.05 -91.35 54825.25 88888.00 2012-04-13 07:51:24.375 104 12423.95 -91.38 54825.28 88888.00 2012-04-13 07:51:24.500 104 12423.83 -91.35 54825.30 88888.00 2012-04-13 07:51:24.625 104 12423.73 -91.35 54825.38 88888.00 2012-04-13 07:51:24.750 104 12423.58 -91.35 54825.38 88888.00 2012-04-13 07:51:24.875 104 12423.45 -91.38 54825.40 88888.00 2012-04-13 07:51:25.000 104 12423.33 -91.42 54825.43 88888.00 2012-04-13 07:51:25.125 104 12423.25 -91.47 54825.45 88888.00 2012-04-13 07:51:25.250 104 12423.15 -91.47 54825.47 88888.00 2012-04-13 07:51:25.375 104 12423.15 -91.47 54825.50 88888.00 2012-04-13 07:51:25.500 104 12423.05 -91.53 54825.57 88888.00 2012-04-13 07:51:25.625 104 12422.95 -91.62 54825.60 88888.00 2012-04-13 07:51:25.750 104 12422.98 -91.67 54825.62 88888.00 2012-04-13 07:51:25.875 104 12422.95 -91.70 54825.65 88888.00 2012-04-13 07:51:26.000 104 12422.90 -91.78 54825.68 88888.00 2012-04-13 07:51:26.125 104 12422.83 -91.80 54825.70 88888.00 2012-04-13 07:51:26.250 104 12422.80 -91.92 54825.72 88888.00 2012-04-13 07:51:26.375 104 12422.80 -91.97 54825.78 88888.00 2012-04-13 07:51:26.500 104 12422.83 -92.08 54825.80 88888.00 2012-04-13 07:51:26.625 104 12422.85 -92.10 54825.80 88888.00 2012-04-13 07:51:26.750 104 12422.83 -92.15 54825.80 88888.00 2012-04-13 07:51:26.875 104 12422.80 -92.22 54825.85 88888.00 2012-04-13 07:51:27.000 104 12422.80 -92.33 54825.88 88888.00 2012-04-13 07:51:27.125 104 12422.83 -92.35 54825.93 88888.00 2012-04-13 07:51:27.250 104 12422.83 -92.40 54825.93 88888.00 2012-04-13 07:51:27.375 104 12422.85 -92.40 54825.95 88888.00 2012-04-13 07:51:27.500 104 12422.83 -92.45 54826.00 88888.00 2012-04-13 07:51:27.625 104 12422.75 -92.47 54826.00 88888.00 2012-04-13 07:51:27.750 104 12422.75 -92.50 54826.00 88888.00 2012-04-13 07:51:27.875 104 12422.77 -92.50 54826.03 88888.00 2012-04-13 07:51:28.000 104 12422.80 -92.50 54826.05 88888.00 2012-04-13 07:51:28.125 104 12422.80 -92.50 54826.10 88888.00 2012-04-13 07:51:28.250 104 12422.75 -92.50 54826.12 88888.00 2012-04-13 07:51:28.375 104 12422.80 -92.45 54826.12 88888.00 2012-04-13 07:51:28.500 104 12422.88 -92.45 54826.15 88888.00 2012-04-13 07:51:28.625 104 12422.92 -92.40 54826.15 88888.00 2012-04-13 07:51:28.750 104 12422.85 -92.35 54826.12 88888.00 2012-04-13 07:51:28.875 104 12422.85 -92.30 54826.18 88888.00 2012-04-13 07:51:29.000 104 12422.95 -92.20 54826.20 88888.00 2012-04-13 07:51:29.125 104 12422.98 -92.15 54826.22 88888.00 2012-04-13 07:51:29.250 104 12422.98 -92.10 54826.22 88888.00 2012-04-13 07:51:29.375 104 12423.00 -92.05 54826.22 88888.00 2012-04-13 07:51:29.500 104 12423.02 -91.97 54826.22 88888.00 2012-04-13 07:51:29.625 104 12423.00 -91.88 54826.25 88888.00 2012-04-13 07:51:29.750 104 12422.98 -91.83 54826.22 88888.00 2012-04-13 07:51:29.875 104 12422.98 -91.78 54826.22 88888.00 2012-04-13 07:51:30.000 104 12422.98 -91.70 54826.25 88888.00 2012-04-13 07:51:30.125 104 12423.05 -91.60 54826.25 88888.00 2012-04-13 07:51:30.250 104 12423.08 -91.53 54826.25 88888.00 2012-04-13 07:51:30.375 104 12423.10 -91.47 54826.28 88888.00 2012-04-13 07:51:30.500 104 12423.10 -91.35 54826.25 88888.00 2012-04-13 07:51:30.625 104 12423.08 -91.30 54826.30 88888.00 2012-04-13 07:51:30.750 104 12423.12 -91.17 54826.30 88888.00 2012-04-13 07:51:30.875 104 12423.20 -91.15 54826.28 88888.00 2012-04-13 07:51:31.000 104 12423.25 -91.10 54826.30 88888.00 2012-04-13 07:51:31.125 104 12423.67 -90.95 54826.93 88888.00 2012-04-13 07:51:31.250 104 12423.65 -90.88 54826.90 88888.00 2012-04-13 07:51:31.375 104 12423.65 -90.83 54826.88 88888.00 2012-04-13 07:51:31.500 104 12423.65 -90.78 54826.88 88888.00 2012-04-13 07:51:31.625 104 12423.67 -90.70 54826.90 88888.00 2012-04-13 07:51:31.750 104 12423.73 -90.65 54826.93 88888.00 2012-04-13 07:51:31.875 104 12423.83 -90.60 54826.95 88888.00 2012-04-13 07:51:32.000 104 12423.85 -90.53 54826.95 88888.00 2012-04-13 07:51:32.125 104 12423.45 -90.55 54826.40 88888.00 2012-04-13 07:51:32.250 104 12423.45 -90.50 54826.43 88888.00 2012-04-13 07:51:32.375 104 12423.45 -90.50 54826.40 88888.00 2012-04-13 07:51:32.500 104 12423.42 -90.47 54826.43 88888.00 2012-04-13 07:51:32.625 104 12423.33 -90.45 54826.43 88888.00 2012-04-13 07:51:32.750 104 12423.33 -90.42 54826.45 88888.00 2012-04-13 07:51:32.875 104 12423.27 -90.42 54826.45 88888.00 2012-04-13 07:51:33.000 104 12423.17 -90.45 54826.50 88888.00 2012-04-13 07:51:33.125 104 12423.08 -90.40 54826.53 88888.00 2012-04-13 07:51:33.250 104 12423.02 -90.50 54826.57 88888.00 2012-04-13 07:51:33.375 104 12422.95 -90.53 54826.60 88888.00 2012-04-13 07:51:33.500 104 12422.88 -90.58 54826.62 88888.00 2012-04-13 07:51:33.625 104 12422.80 -90.65 54826.65 88888.00 2012-04-13 07:51:33.750 104 12422.75 -90.72 54826.70 88888.00 2012-04-13 07:51:33.875 104 12422.67 -90.85 54826.72 88888.00 2012-04-13 07:51:34.000 104 12422.48 -90.92 54826.78 88888.00 2012-04-13 07:51:34.125 104 12422.42 -91.00 54826.85 88888.00 2012-04-13 07:51:34.250 104 12422.33 -91.12 54826.88 88888.00 2012-04-13 07:51:34.375 104 12422.27 -91.25 54826.90 88888.00 2012-04-13 07:51:34.500 104 12422.12 -91.40 54826.93 88888.00 2012-04-13 07:51:34.625 104 12422.02 -91.50 54826.95 88888.00 2012-04-13 07:51:34.750 104 12421.98 -91.60 54827.00 88888.00 2012-04-13 07:51:34.875 104 12421.90 -91.67 54827.05 88888.00 2012-04-13 07:51:35.000 104 12421.85 -91.78 54827.07 88888.00 2012-04-13 07:51:35.125 104 12421.80 -91.83 54827.15 88888.00 2012-04-13 07:51:35.250 104 12421.77 -91.95 54827.20 88888.00 2012-04-13 07:51:35.375 104 12421.77 -92.00 54827.20 88888.00 2012-04-13 07:51:35.500 104 12421.77 -92.08 54827.22 88888.00 2012-04-13 07:51:35.625 104 12421.73 -92.15 54827.22 88888.00 2012-04-13 07:51:35.750 104 12421.67 -92.22 54827.25 88888.00 2012-04-13 07:51:35.875 104 12421.65 -92.28 54827.28 88888.00 2012-04-13 07:51:36.000 104 12421.67 -92.28 54827.28 88888.00 2012-04-13 07:51:36.125 104 12421.70 -92.28 54827.32 88888.00 2012-04-13 07:51:36.250 104 12421.65 -92.30 54827.38 88888.00 2012-04-13 07:51:36.375 104 12421.62 -92.30 54827.35 88888.00 2012-04-13 07:51:36.500 104 12421.65 -92.35 54827.40 88888.00 2012-04-13 07:51:36.625 104 12421.65 -92.38 54827.40 88888.00 2012-04-13 07:51:36.750 104 12421.70 -92.35 54827.40 88888.00 2012-04-13 07:51:36.875 104 12421.70 -92.33 54827.43 88888.00 2012-04-13 07:51:37.000 104 12421.77 -92.35 54827.43 88888.00 2012-04-13 07:51:37.125 104 12421.88 -92.35 54827.45 88888.00 2012-04-13 07:51:37.250 104 12421.90 -92.30 54827.47 88888.00 2012-04-13 07:51:37.375 104 12421.92 -92.30 54827.47 88888.00 2012-04-13 07:51:37.500 104 12421.95 -92.28 54827.53 88888.00 2012-04-13 07:51:37.625 104 12422.08 -92.25 54827.55 88888.00 2012-04-13 07:51:37.750 104 12422.17 -92.22 54827.55 88888.00 2012-04-13 07:51:37.875 104 12422.30 -92.22 54827.57 88888.00 2012-04-13 07:51:38.000 104 12422.40 -92.15 54827.55 88888.00 2012-04-13 07:51:38.125 104 12422.45 -92.15 54827.57 88888.00 2012-04-13 07:51:38.250 104 12422.58 -92.15 54827.57 88888.00 2012-04-13 07:51:38.375 104 12422.67 -92.12 54827.55 88888.00 2012-04-13 07:51:38.500 104 12422.80 -92.05 54827.53 88888.00 2012-04-13 07:51:38.625 104 12422.92 -92.00 54827.55 88888.00 2012-04-13 07:51:38.750 104 12423.08 -91.97 54827.55 88888.00 2012-04-13 07:51:38.875 104 12423.12 -92.00 54827.47 88888.00 2012-04-13 07:51:39.000 104 12423.25 -92.00 54827.47 88888.00 2012-04-13 07:51:39.125 104 12423.42 -91.92 54827.50 88888.00 2012-04-13 07:51:39.250 104 12423.65 -91.90 54827.55 88888.00 2012-04-13 07:51:39.375 104 12423.75 -91.90 54827.53 88888.00 2012-04-13 07:51:39.500 104 12423.85 -91.85 54827.50 88888.00 2012-04-13 07:51:39.625 104 12424.05 -91.83 54827.47 88888.00 2012-04-13 07:51:39.750 104 12424.15 -91.80 54827.50 88888.00 2012-04-13 07:51:39.875 104 12424.20 -91.78 54827.53 88888.00 2012-04-13 07:51:40.000 104 12424.23 -91.72 54827.47 88888.00 2012-04-13 07:51:40.125 104 12424.30 -91.67 54827.50 88888.00 2012-04-13 07:51:40.250 104 12424.42 -91.65 54827.47 88888.00 2012-04-13 07:51:40.375 104 12424.58 -91.62 54827.50 88888.00 2012-04-13 07:51:40.500 104 12424.58 -91.65 54827.50 88888.00 2012-04-13 07:51:40.625 104 12424.62 -91.65 54827.50 88888.00 2012-04-13 07:51:40.750 104 12424.67 -91.65 54827.55 88888.00 2012-04-13 07:51:40.875 104 12424.75 -91.65 54827.57 88888.00 2012-04-13 07:51:41.000 104 12424.80 -91.67 54827.53 88888.00 2012-04-13 07:51:41.125 104 12424.83 -91.75 54827.53 88888.00 2012-04-13 07:51:41.250 104 12424.85 -91.80 54827.53 88888.00 2012-04-13 07:51:41.375 104 12424.92 -91.78 54827.53 88888.00 2012-04-13 07:51:41.500 104 12425.00 -91.85 54827.55 88888.00 2012-04-13 07:51:41.625 104 12425.05 -91.92 54827.57 88888.00 2012-04-13 07:51:41.750 104 12425.08 -92.00 54827.57 88888.00 2012-04-13 07:51:41.875 104 12425.10 -92.08 54827.55 88888.00 2012-04-13 07:51:42.000 104 12425.10 -92.12 54827.57 88888.00 2012-04-13 07:51:42.125 104 12425.10 -92.22 54827.60 88888.00 2012-04-13 07:51:42.250 104 12425.10 -92.35 54827.65 88888.00 2012-04-13 07:51:42.375 104 12425.12 -92.42 54827.68 88888.00 2012-04-13 07:51:42.500 104 12425.08 -92.55 54827.68 88888.00 2012-04-13 07:51:42.625 104 12425.00 -92.67 54827.68 88888.00 2012-04-13 07:51:42.750 104 12425.00 -92.75 54827.68 88888.00 2012-04-13 07:51:42.875 104 12425.12 -92.85 54827.70 88888.00 2012-04-13 07:51:43.000 104 12425.17 -92.97 54827.72 88888.00 2012-04-13 07:51:43.125 104 12425.12 -93.08 54827.72 88888.00 2012-04-13 07:51:43.250 104 12425.05 -93.17 54827.72 88888.00 2012-04-13 07:51:43.375 104 12425.05 -93.25 54827.75 88888.00 2012-04-13 07:51:43.500 104 12425.10 -93.35 54827.78 88888.00 2012-04-13 07:51:43.625 104 12425.10 -93.47 54827.80 88888.00 2012-04-13 07:51:43.750 104 12425.05 -93.58 54827.82 88888.00 2012-04-13 07:51:43.875 104 12425.08 -93.65 54827.82 88888.00 2012-04-13 07:51:44.000 104 12425.10 -93.72 54827.85 88888.00 2012-04-13 07:51:44.125 104 12425.15 -93.78 54827.85 88888.00 2012-04-13 07:51:44.250 104 12425.12 -93.88 54827.90 88888.00 2012-04-13 07:51:44.375 104 12425.15 -93.92 54827.93 88888.00 2012-04-13 07:51:44.500 104 12425.20 -93.97 54827.93 88888.00 2012-04-13 07:51:44.625 104 12425.17 -94.05 54827.93 88888.00 2012-04-13 07:51:44.750 104 12425.23 -94.08 54827.97 88888.00 2012-04-13 07:51:44.875 104 12425.33 -94.15 54827.97 88888.00 2012-04-13 07:51:45.000 104 12425.38 -94.20 54828.00 88888.00 2012-04-13 07:51:45.125 104 12425.38 -94.22 54828.03 88888.00 2012-04-13 07:51:45.250 104 12425.33 -94.30 54828.05 88888.00 2012-04-13 07:51:45.375 104 12425.45 -94.38 54828.03 88888.00 2012-04-13 07:51:45.500 104 12425.52 -94.38 54828.03 88888.00 2012-04-13 07:51:45.625 104 12425.60 -94.40 54828.03 88888.00 2012-04-13 07:51:45.750 104 12425.70 -94.45 54828.00 88888.00 2012-04-13 07:51:45.875 104 12425.77 -94.47 54828.03 88888.00 2012-04-13 07:51:46.000 104 12425.80 -94.50 54828.03 88888.00 2012-04-13 07:51:46.125 104 12425.90 -94.53 54828.05 88888.00 2012-04-13 07:51:46.250 104 12425.98 -94.55 54828.07 88888.00 2012-04-13 07:51:46.375 104 12426.08 -94.50 54828.07 88888.00 2012-04-13 07:51:46.500 104 12426.23 -94.45 54828.05 88888.00 2012-04-13 07:51:46.625 104 12426.33 -94.47 54828.07 88888.00 2012-04-13 07:51:46.750 104 12426.35 -94.42 54828.10 88888.00 2012-04-13 07:51:46.875 104 12426.38 -94.38 54828.10 88888.00 2012-04-13 07:51:47.000 104 12426.45 -94.35 54828.12 88888.00 2012-04-13 07:51:47.125 104 12426.58 -94.35 54828.10 88888.00 2012-04-13 07:51:47.250 104 12426.65 -94.35 54828.12 88888.00 2012-04-13 07:51:47.375 104 12426.75 -94.25 54828.12 88888.00 2012-04-13 07:51:47.500 104 12426.85 -94.17 54828.12 88888.00 2012-04-13 07:51:47.625 104 12426.98 -94.12 54828.10 88888.00 2012-04-13 07:51:47.750 104 12427.12 -94.05 54828.10 88888.00 2012-04-13 07:51:47.875 104 12427.25 -94.00 54828.07 88888.00 2012-04-13 07:51:48.000 104 12427.25 -93.90 54828.10 88888.00 2012-04-13 07:51:48.125 104 12427.30 -93.80 54828.15 88888.00 2012-04-13 07:51:48.250 104 12427.38 -93.75 54828.18 88888.00 2012-04-13 07:51:48.375 104 12427.50 -93.67 54828.15 88888.00 2012-04-13 07:51:48.500 104 12427.58 -93.62 54828.12 88888.00 2012-04-13 07:51:48.625 104 12427.55 -93.58 54828.12 88888.00 2012-04-13 07:51:48.750 104 12427.55 -93.47 54828.15 88888.00 2012-04-13 07:51:48.875 104 12427.58 -93.42 54828.18 88888.00 2012-04-13 07:51:49.000 104 12427.58 -93.38 54828.15 88888.00 2012-04-13 07:51:49.125 104 12427.62 -93.28 54828.20 88888.00 2012-04-13 07:51:49.250 104 12427.60 -93.25 54828.20 88888.00 2012-04-13 07:51:49.375 104 12427.62 -93.20 54828.20 88888.00 2012-04-13 07:51:49.500 104 12427.65 -93.17 54828.22 88888.00 2012-04-13 07:51:49.625 104 12427.67 -93.15 54828.20 88888.00 2012-04-13 07:51:49.750 104 12427.70 -93.15 54828.25 88888.00 2012-04-13 07:51:49.875 104 12427.75 -93.15 54828.28 88888.00 2012-04-13 07:51:50.000 104 12427.73 -93.05 54828.25 88888.00 2012-04-13 07:51:50.125 104 12427.70 -93.05 54828.25 88888.00 2012-04-13 07:51:50.250 104 12427.75 -93.08 54828.30 88888.00 2012-04-13 07:51:50.375 104 12427.73 -93.08 54828.32 88888.00 2012-04-13 07:51:50.500 104 12427.67 -93.08 54828.32 88888.00 2012-04-13 07:51:50.625 104 12427.75 -93.08 54828.32 88888.00 2012-04-13 07:51:50.750 104 12427.75 -93.08 54828.35 88888.00 2012-04-13 07:51:50.875 104 12427.73 -93.08 54828.38 88888.00 2012-04-13 07:51:51.000 104 12427.70 -93.08 54828.38 88888.00 2012-04-13 07:51:51.125 104 12427.67 -93.08 54828.40 88888.00 2012-04-13 07:51:51.250 104 12427.65 -93.05 54828.43 88888.00 2012-04-13 07:51:51.375 104 12427.62 -93.08 54828.45 88888.00 2012-04-13 07:51:51.500 104 12427.60 -93.08 54828.47 88888.00 2012-04-13 07:51:51.625 104 12427.65 -93.08 54828.50 88888.00 2012-04-13 07:51:51.750 104 12427.65 -93.00 54828.47 88888.00 2012-04-13 07:51:51.875 104 12427.65 -92.95 54828.47 88888.00 2012-04-13 07:51:52.000 104 12427.60 -92.97 54828.53 88888.00 2012-04-13 07:51:52.125 104 12427.65 -92.95 54828.57 88888.00 2012-04-13 07:51:52.250 104 12427.67 -92.95 54828.60 88888.00 2012-04-13 07:51:52.375 104 12427.65 -92.92 54828.62 88888.00 2012-04-13 07:51:52.500 104 12427.65 -92.97 54828.60 88888.00 2012-04-13 07:51:52.625 104 12427.65 -92.97 54828.62 88888.00 2012-04-13 07:51:52.750 104 12427.65 -92.95 54828.68 88888.00 2012-04-13 07:51:52.875 104 12427.73 -92.90 54828.70 88888.00 2012-04-13 07:51:53.000 104 12427.77 -92.88 54828.70 88888.00 2012-04-13 07:51:53.125 104 12427.77 -92.88 54828.70 88888.00 2012-04-13 07:51:53.250 104 12427.75 -92.90 54828.70 88888.00 2012-04-13 07:51:53.375 104 12427.88 -92.85 54828.68 88888.00 2012-04-13 07:51:53.500 104 12427.88 -92.83 54828.68 88888.00 2012-04-13 07:51:53.625 104 12427.88 -92.78 54828.72 88888.00 2012-04-13 07:51:53.750 104 12427.90 -92.75 54828.72 88888.00 2012-04-13 07:51:53.875 104 12427.92 -92.72 54828.75 88888.00 2012-04-13 07:51:54.000 104 12427.98 -92.70 54828.78 88888.00 2012-04-13 07:51:54.125 104 12427.95 -92.67 54828.78 88888.00 2012-04-13 07:51:54.250 104 12427.85 -92.65 54828.80 88888.00 2012-04-13 07:51:54.375 104 12427.88 -92.62 54828.80 88888.00 2012-04-13 07:51:54.500 104 12427.92 -92.62 54828.82 88888.00 2012-04-13 07:51:54.625 104 12427.95 -92.65 54828.85 88888.00 2012-04-13 07:51:54.750 104 12427.98 -92.62 54828.85 88888.00 2012-04-13 07:51:54.875 104 12428.02 -92.60 54828.85 88888.00 2012-04-13 07:51:55.000 104 12428.08 -92.62 54828.82 88888.00 2012-04-13 07:51:55.125 104 12428.08 -92.60 54828.88 88888.00 2012-04-13 07:51:55.250 104 12428.02 -92.60 54828.90 88888.00 2012-04-13 07:51:55.375 104 12428.08 -92.60 54828.90 88888.00 2012-04-13 07:51:55.500 104 12428.10 -92.58 54828.90 88888.00 2012-04-13 07:51:55.625 104 12428.12 -92.58 54828.90 88888.00 2012-04-13 07:51:55.750 104 12428.02 -92.53 54828.90 88888.00 2012-04-13 07:51:55.875 104 12427.98 -92.50 54828.93 88888.00 2012-04-13 07:51:56.000 104 12427.95 -92.47 54828.97 88888.00 2012-04-13 07:51:56.125 104 12427.92 -92.45 54829.00 88888.00 2012-04-13 07:51:56.250 104 12427.92 -92.38 54829.03 88888.00 2012-04-13 07:51:56.375 104 12427.90 -92.33 54829.03 88888.00 2012-04-13 07:51:56.500 104 12427.77 -92.30 54829.05 88888.00 2012-04-13 07:51:56.625 104 12427.60 -92.25 54829.05 88888.00 2012-04-13 07:51:56.750 104 12427.50 -92.17 54829.10 88888.00 2012-04-13 07:51:56.875 104 12427.42 -92.12 54829.10 88888.00 2012-04-13 07:51:57.000 104 12427.33 -92.10 54829.12 88888.00 2012-04-13 07:51:57.125 104 12427.27 -92.05 54829.20 88888.00 2012-04-13 07:51:57.250 104 12427.20 -92.03 54829.22 88888.00 2012-04-13 07:51:57.375 104 12427.12 -91.95 54829.25 88888.00 2012-04-13 07:51:57.500 104 12427.02 -91.92 54829.28 88888.00 2012-04-13 07:51:57.625 104 12426.98 -91.85 54829.30 88888.00 2012-04-13 07:51:57.750 104 12426.92 -91.88 54829.35 88888.00 2012-04-13 07:51:57.875 104 12426.92 -91.88 54829.38 88888.00 2012-04-13 07:51:58.000 104 12426.88 -91.85 54829.40 88888.00 2012-04-13 07:51:58.125 104 12426.75 -91.83 54829.47 88888.00 2012-04-13 07:51:58.250 104 12426.70 -91.80 54829.50 88888.00 2012-04-13 07:51:58.375 104 12426.70 -91.78 54829.53 88888.00 2012-04-13 07:51:58.500 104 12426.70 -91.80 54829.55 88888.00 2012-04-13 07:51:58.625 104 12426.73 -91.78 54829.57 88888.00 2012-04-13 07:51:58.750 104 12426.75 -91.80 54829.60 88888.00 2012-04-13 07:51:58.875 104 12426.70 -91.80 54829.62 88888.00 2012-04-13 07:51:59.000 104 12426.75 -91.80 54829.62 88888.00 2012-04-13 07:51:59.125 104 12426.75 -91.80 54829.62 88888.00 2012-04-13 07:51:59.250 104 12426.70 -91.80 54829.68 88888.00 2012-04-13 07:51:59.375 104 12426.75 -91.80 54829.68 88888.00 2012-04-13 07:51:59.500 104 12426.75 -91.80 54829.72 88888.00 2012-04-13 07:51:59.625 104 12426.77 -91.83 54829.75 88888.00 2012-04-13 07:51:59.750 104 12426.77 -91.83 54829.80 88888.00 2012-04-13 07:51:59.875 104 12426.75 -91.85 54829.85 88888.00 2012-04-13 07:52:00.000 104 12426.77 -91.88 54829.88 88888.00 2012-04-13 07:52:00.125 104 12426.75 -91.90 54829.90 88888.00 2012-04-13 07:52:00.250 104 12426.70 -91.95 54829.90 88888.00 2012-04-13 07:52:00.375 104 12426.65 -91.95 54829.90 88888.00 2012-04-13 07:52:00.500 104 12426.67 -92.00 54829.95 88888.00 2012-04-13 07:52:00.625 104 12426.70 -92.08 54829.95 88888.00 2012-04-13 07:52:00.750 104 12426.70 -92.12 54830.00 88888.00 2012-04-13 07:52:00.875 104 12426.67 -92.15 54830.03 88888.00 2012-04-13 07:52:01.000 104 12426.67 -92.25 54830.03 88888.00 2012-04-13 07:52:01.125 104 12426.75 -92.35 54830.10 88888.00 2012-04-13 07:52:01.250 104 12426.70 -92.42 54830.12 88888.00 2012-04-13 07:52:01.375 104 12426.75 -92.47 54830.18 88888.00 2012-04-13 07:52:01.500 104 12426.85 -92.58 54830.18 88888.00 2012-04-13 07:52:01.625 104 12426.85 -92.67 54830.18 88888.00 2012-04-13 07:52:01.750 104 12426.88 -92.78 54830.22 88888.00 2012-04-13 07:52:01.875 104 12426.83 -92.85 54830.22 88888.00 2012-04-13 07:52:02.000 104 12426.88 -92.95 54830.28 88888.00 2012-04-13 07:52:02.125 104 12426.90 -93.03 54830.35 88888.00 2012-04-13 07:52:02.250 104 12426.90 -93.17 54830.35 88888.00 2012-04-13 07:52:02.375 104 12426.92 -93.28 54830.40 88888.00 2012-04-13 07:52:02.500 104 12426.92 -93.40 54830.40 88888.00 2012-04-13 07:52:02.625 104 12426.90 -93.53 54830.43 88888.00 2012-04-13 07:52:02.750 104 12426.83 -93.60 54830.43 88888.00 2012-04-13 07:52:02.875 104 12426.80 -93.72 54830.45 88888.00 2012-04-13 07:52:03.000 104 12426.77 -93.85 54830.47 88888.00 2012-04-13 07:52:03.125 104 12426.77 -93.95 54830.50 88888.00 2012-04-13 07:52:03.250 104 12426.77 -94.10 54830.53 88888.00 2012-04-13 07:52:03.375 104 12426.85 -94.20 54830.55 88888.00 2012-04-13 07:52:03.500 104 12426.83 -94.33 54830.60 88888.00 2012-04-13 07:52:03.625 104 12426.83 -94.47 54830.60 88888.00 2012-04-13 07:52:03.750 104 12426.90 -94.58 54830.57 88888.00 2012-04-13 07:52:03.875 104 12426.95 -94.72 54830.62 88888.00 2012-04-13 07:52:04.000 104 12426.92 -94.88 54830.68 88888.00 2012-04-13 07:52:04.125 104 12426.88 -95.00 54830.70 88888.00 2012-04-13 07:52:04.250 104 12426.90 -95.17 54830.68 88888.00 2012-04-13 07:52:04.375 104 12427.00 -95.22 54830.68 88888.00 2012-04-13 07:52:04.500 104 12427.08 -95.35 54830.70 88888.00 2012-04-13 07:52:04.625 104 12427.08 -95.50 54830.75 88888.00 2012-04-13 07:52:04.750 104 12427.08 -95.60 54830.78 88888.00 2012-04-13 07:52:04.875 104 12427.05 -95.78 54830.78 88888.00 2012-04-13 07:52:05.000 104 12427.10 -95.88 54830.80 88888.00 2012-04-13 07:52:05.125 104 12427.15 -96.00 54830.82 88888.00 2012-04-13 07:52:05.250 104 12427.17 -96.17 54830.82 88888.00 2012-04-13 07:52:05.375 104 12427.23 -96.28 54830.85 88888.00 2012-04-13 07:52:05.500 104 12427.27 -96.35 54830.88 88888.00 2012-04-13 07:52:05.625 104 12427.27 -96.42 54830.90 88888.00 2012-04-13 07:52:05.750 104 12427.30 -96.53 54830.93 88888.00 2012-04-13 07:52:05.875 104 12427.40 -96.62 54830.93 88888.00 2012-04-13 07:52:06.000 104 12427.45 -96.70 54830.95 88888.00 2012-04-13 07:52:06.125 104 12427.48 -96.78 54830.97 88888.00 2012-04-13 07:52:06.250 104 12427.50 -96.85 54831.05 88888.00 2012-04-13 07:52:06.375 104 12427.55 -96.90 54831.07 88888.00 2012-04-13 07:52:06.500 104 12427.58 -97.00 54831.05 88888.00 2012-04-13 07:52:06.625 104 12427.55 -97.08 54831.07 88888.00 2012-04-13 07:52:06.750 104 12427.58 -97.08 54831.10 88888.00 2012-04-13 07:52:06.875 104 12427.65 -97.12 54831.12 88888.00 2012-04-13 07:52:07.000 104 12427.65 -97.17 54831.12 88888.00 2012-04-13 07:52:07.125 104 12427.60 -97.22 54831.12 88888.00 2012-04-13 07:52:07.250 104 12427.52 -97.30 54831.15 88888.00 2012-04-13 07:52:07.375 104 12427.55 -97.30 54831.15 88888.00 2012-04-13 07:52:07.500 104 12427.65 -97.33 54831.20 88888.00 2012-04-13 07:52:07.625 104 12427.62 -97.38 54831.20 88888.00 2012-04-13 07:52:07.750 104 12427.52 -97.42 54831.22 88888.00 2012-04-13 07:52:07.875 104 12427.48 -97.45 54831.25 88888.00 2012-04-13 07:52:08.000 104 12427.52 -97.45 54831.25 88888.00 2012-04-13 07:52:08.125 104 12427.48 -97.50 54831.30 88888.00 2012-04-13 07:52:08.250 104 12427.40 -97.55 54831.32 88888.00 2012-04-13 07:52:08.375 104 12427.25 -97.53 54831.38 88888.00 2012-04-13 07:52:08.500 104 12427.15 -97.55 54831.35 88888.00 2012-04-13 07:52:08.625 104 12427.08 -97.55 54831.40 88888.00 2012-04-13 07:52:08.750 104 12427.00 -97.58 54831.47 88888.00 2012-04-13 07:52:08.875 104 12426.85 -97.58 54831.47 88888.00 2012-04-13 07:52:09.000 104 12426.65 -97.60 54831.53 88888.00 2012-04-13 07:52:09.125 104 12426.50 -97.60 54831.53 88888.00 2012-04-13 07:52:09.250 104 12426.33 -97.65 54831.62 88888.00 2012-04-13 07:52:09.375 104 12426.30 -97.65 54831.62 88888.00 2012-04-13 07:52:09.500 104 12426.12 -97.67 54831.68 88888.00 2012-04-13 07:52:09.625 104 12425.92 -97.67 54831.70 88888.00 2012-04-13 07:52:09.750 104 12425.77 -97.72 54831.72 88888.00 2012-04-13 07:52:09.875 104 12425.73 -97.78 54831.78 88888.00 2012-04-13 07:52:10.000 104 12425.62 -97.85 54831.80 88888.00 2012-04-13 07:52:10.125 104 12425.52 -97.92 54831.80 88888.00 2012-04-13 07:52:10.250 104 12425.35 -97.95 54831.85 88888.00 2012-04-13 07:52:10.375 104 12425.33 -97.95 54831.90 88888.00 2012-04-13 07:52:10.500 104 12425.27 -98.00 54831.93 88888.00 2012-04-13 07:52:10.625 104 12425.30 -98.08 54831.95 88888.00 2012-04-13 07:52:10.750 104 12425.25 -98.12 54831.95 88888.00 2012-04-13 07:52:10.875 104 12425.12 -98.17 54831.95 88888.00 2012-04-13 07:52:11.000 104 12425.02 -98.20 54831.97 88888.00 2012-04-13 07:52:11.125 104 12425.08 -98.22 54832.00 88888.00 2012-04-13 07:52:11.250 104 12425.12 -98.25 54832.03 88888.00 2012-04-13 07:52:11.375 104 12425.15 -98.28 54832.05 88888.00 2012-04-13 07:52:11.500 104 12425.15 -98.28 54832.05 88888.00 2012-04-13 07:52:11.625 104 12425.15 -98.35 54832.05 88888.00 2012-04-13 07:52:11.750 104 12425.25 -98.38 54832.05 88888.00 2012-04-13 07:52:11.875 104 12425.35 -98.38 54832.05 88888.00 2012-04-13 07:52:12.000 104 12425.38 -98.35 54832.05 88888.00 2012-04-13 07:52:12.125 104 12425.40 -98.38 54832.10 88888.00 2012-04-13 07:52:12.250 104 12425.42 -98.40 54832.10 88888.00 2012-04-13 07:52:12.375 104 12425.55 -98.40 54832.10 88888.00 2012-04-13 07:52:12.500 104 12425.60 -98.42 54832.10 88888.00 2012-04-13 07:52:12.625 104 12425.70 -98.45 54832.10 88888.00 2012-04-13 07:52:12.750 104 12425.83 -98.45 54832.10 88888.00 2012-04-13 07:52:12.875 104 12425.90 -98.47 54832.10 88888.00 2012-04-13 07:52:13.000 104 12426.02 -98.45 54832.10 88888.00 2012-04-13 07:52:13.125 104 12426.08 -98.45 54832.12 88888.00 2012-04-13 07:52:13.250 104 12426.15 -98.50 54832.12 88888.00 2012-04-13 07:52:13.375 104 12426.27 -98.47 54832.10 88888.00 2012-04-13 07:52:13.500 104 12426.45 -98.47 54832.12 88888.00 2012-04-13 07:52:13.625 104 12426.62 -98.45 54832.12 88888.00 2012-04-13 07:52:13.750 104 12426.73 -98.50 54832.12 88888.00 2012-04-13 07:52:13.875 104 12426.80 -98.50 54832.10 88888.00 2012-04-13 07:52:14.000 104 12426.85 -98.47 54832.10 88888.00 2012-04-13 07:52:14.125 104 12426.90 -98.42 54832.10 88888.00 2012-04-13 07:52:14.250 104 12426.98 -98.40 54832.12 88888.00 2012-04-13 07:52:14.375 104 12426.98 -98.35 54832.10 88888.00 2012-04-13 07:52:14.500 104 12427.10 -98.30 54832.12 88888.00 2012-04-13 07:52:14.625 104 12427.23 -98.22 54832.15 88888.00 2012-04-13 07:52:14.750 104 12427.23 -98.17 54832.10 88888.00 2012-04-13 07:52:14.875 104 12427.20 -98.15 54832.10 88888.00 2012-04-13 07:52:15.000 104 12427.25 -98.08 54832.10 88888.00 2012-04-13 07:52:15.125 104 12427.38 -97.97 54832.12 88888.00 2012-04-13 07:52:15.250 104 12427.48 -97.97 54832.10 88888.00 2012-04-13 07:52:15.375 104 12427.52 -97.88 54832.10 88888.00 2012-04-13 07:52:15.500 104 12427.48 -97.85 54832.10 88888.00 2012-04-13 07:52:15.625 104 12427.48 -97.75 54832.10 88888.00 2012-04-13 07:52:15.750 104 12427.48 -97.70 54832.12 88888.00 2012-04-13 07:52:15.875 104 12427.45 -97.62 54832.15 88888.00 2012-04-13 07:52:16.000 104 12427.42 -97.62 54832.12 88888.00 2012-04-13 07:52:16.125 104 12427.45 -97.62 54832.12 88888.00 2012-04-13 07:52:16.250 104 12427.55 -97.62 54832.15 88888.00 2012-04-13 07:52:16.375 104 12427.60 -97.60 54832.18 88888.00 2012-04-13 07:52:16.500 104 12427.55 -97.60 54832.18 88888.00 2012-04-13 07:52:16.625 104 12427.55 -97.60 54832.18 88888.00 2012-04-13 07:52:16.750 104 12427.62 -97.60 54832.22 88888.00 2012-04-13 07:52:16.875 104 12427.65 -97.62 54832.25 88888.00 2012-04-13 07:52:17.000 104 12427.65 -97.65 54832.22 88888.00 2012-04-13 07:52:17.125 104 12427.65 -97.72 54832.22 88888.00 2012-04-13 07:52:17.250 104 12427.62 -97.78 54832.25 88888.00 2012-04-13 07:52:17.375 104 12427.62 -97.83 54832.28 88888.00 2012-04-13 07:52:17.500 104 12427.67 -97.85 54832.32 88888.00 2012-04-13 07:52:17.625 104 12427.67 -97.92 54832.30 88888.00 2012-04-13 07:52:17.750 104 12427.62 -98.00 54832.32 88888.00 2012-04-13 07:52:17.875 104 12427.67 -98.10 54832.32 88888.00 2012-04-13 07:52:18.000 104 12427.73 -98.15 54832.38 88888.00 2012-04-13 07:52:18.125 104 12427.65 -98.25 54832.38 88888.00 2012-04-13 07:52:18.250 104 12427.67 -98.33 54832.43 88888.00 2012-04-13 07:52:18.375 104 12427.67 -98.38 54832.43 88888.00 2012-04-13 07:52:18.500 104 12427.73 -98.47 54832.40 88888.00 2012-04-13 07:52:18.625 104 12427.77 -98.58 54832.40 88888.00 2012-04-13 07:52:18.750 104 12427.83 -98.58 54832.45 88888.00 2012-04-13 07:52:18.875 104 12427.85 -98.62 54832.47 88888.00 2012-04-13 07:52:19.000 104 12427.92 -98.65 54832.50 88888.00 2012-04-13 07:52:19.125 104 12427.92 -98.72 54832.47 88888.00 2012-04-13 07:52:19.250 104 12427.98 -98.80 54832.47 88888.00 2012-04-13 07:52:19.375 104 12428.05 -98.83 54832.47 88888.00 2012-04-13 07:52:19.500 104 12428.12 -98.85 54832.50 88888.00 2012-04-13 07:52:19.625 104 12428.12 -98.92 54832.50 88888.00 2012-04-13 07:52:19.750 104 12428.10 -98.95 54832.50 88888.00 2012-04-13 07:52:19.875 104 12428.15 -98.95 54832.50 88888.00 2012-04-13 07:52:20.000 104 12428.17 -98.95 54832.47 88888.00 2012-04-13 07:52:20.125 104 12428.30 -98.95 54832.47 88888.00 2012-04-13 07:52:20.250 104 12428.38 -98.97 54832.50 88888.00 2012-04-13 07:52:20.375 104 12428.45 -99.00 54832.50 88888.00 2012-04-13 07:52:20.500 104 12428.52 -99.05 54832.50 88888.00 2012-04-13 07:52:20.625 104 12428.55 -99.05 54832.47 88888.00 2012-04-13 07:52:20.750 104 12428.67 -99.08 54832.47 88888.00 2012-04-13 07:52:20.875 104 12428.77 -99.08 54832.47 88888.00 2012-04-13 07:52:21.000 104 12428.80 -99.10 54832.45 88888.00 2012-04-13 07:52:21.125 104 12428.88 -99.10 54832.47 88888.00 2012-04-13 07:52:21.250 104 12429.05 -99.10 54832.45 88888.00 2012-04-13 07:52:21.375 104 12429.20 -99.10 54832.45 88888.00 2012-04-13 07:52:21.500 104 12429.30 -99.05 54832.45 88888.00 2012-04-13 07:52:21.625 104 12429.42 -99.05 54832.43 88888.00 2012-04-13 07:52:21.750 104 12429.52 -99.03 54832.43 88888.00 2012-04-13 07:52:21.875 104 12429.65 -98.97 54832.40 88888.00 2012-04-13 07:52:22.000 104 12429.77 -98.90 54832.38 88888.00 2012-04-13 07:52:22.125 104 12429.95 -98.85 54832.38 88888.00 2012-04-13 07:52:22.250 104 12430.05 -98.83 54832.32 88888.00 2012-04-13 07:52:22.375 104 12430.17 -98.75 54832.30 88888.00 2012-04-13 07:52:22.500 104 12430.27 -98.65 54832.25 88888.00 2012-04-13 07:52:22.625 104 12430.40 -98.55 54832.25 88888.00 2012-04-13 07:52:22.750 104 12430.55 -98.50 54832.25 88888.00 2012-04-13 07:52:22.875 104 12430.70 -98.40 54832.22 88888.00 2012-04-13 07:52:23.000 104 12430.80 -98.35 54832.20 88888.00 2012-04-13 07:52:23.125 104 12430.95 -98.25 54832.18 88888.00 2012-04-13 07:52:23.250 104 12431.12 -98.10 54832.15 88888.00 2012-04-13 07:52:23.375 104 12431.27 -98.00 54832.12 88888.00 2012-04-13 07:52:23.500 104 12431.33 -97.92 54832.12 88888.00 2012-04-13 07:52:23.625 104 12431.38 -97.80 54832.07 88888.00 2012-04-13 07:52:23.750 104 12431.52 -97.70 54832.05 88888.00 2012-04-13 07:52:23.875 104 12431.60 -97.60 54832.05 88888.00 2012-04-13 07:52:24.000 104 12431.62 -97.45 54832.03 88888.00 2012-04-13 07:52:24.125 104 12431.73 -97.33 54832.05 88888.00 2012-04-13 07:52:24.250 104 12431.80 -97.17 54832.00 88888.00 2012-04-13 07:52:24.375 104 12431.83 -97.08 54832.00 88888.00 2012-04-13 07:52:24.500 104 12431.75 -96.88 54832.00 88888.00 2012-04-13 07:52:24.625 104 12431.70 -96.78 54832.03 88888.00 2012-04-13 07:52:24.750 104 12431.65 -96.70 54832.00 88888.00 2012-04-13 07:52:24.875 104 12431.65 -96.60 54832.00 88888.00 2012-04-13 07:52:25.000 104 12431.62 -96.47 54831.97 88888.00 2012-04-13 07:52:25.125 104 12431.55 -96.35 54831.97 88888.00 2012-04-13 07:52:25.250 104 12431.48 -96.28 54832.03 88888.00 2012-04-13 07:52:25.375 104 12431.45 -96.20 54832.05 88888.00 2012-04-13 07:52:25.500 104 12431.33 -96.12 54832.05 88888.00 2012-04-13 07:52:25.625 104 12431.15 -96.10 54832.05 88888.00 2012-04-13 07:52:25.750 104 12431.10 -96.10 54832.05 88888.00 2012-04-13 07:52:25.875 104 12431.12 -96.12 54832.05 88888.00 2012-04-13 07:52:26.000 104 12431.00 -96.12 54832.10 88888.00 2012-04-13 07:52:26.125 104 12430.88 -96.12 54832.10 88888.00 2012-04-13 07:52:26.250 104 12430.77 -96.22 54832.12 88888.00 2012-04-13 07:52:26.375 104 12430.65 -96.33 54832.12 88888.00 2012-04-13 07:52:26.500 104 12430.50 -96.38 54832.18 88888.00 2012-04-13 07:52:26.625 104 12430.40 -96.45 54832.18 88888.00 2012-04-13 07:52:26.750 104 12430.30 -96.50 54832.22 88888.00 2012-04-13 07:52:26.875 104 12430.23 -96.58 54832.28 88888.00 2012-04-13 07:52:27.000 104 12430.12 -96.67 54832.28 88888.00 2012-04-13 07:52:27.125 104 12430.08 -96.75 54832.30 88888.00 2012-04-13 07:52:27.250 104 12429.98 -96.85 54832.32 88888.00 2012-04-13 07:52:27.375 104 12429.88 -96.88 54832.40 88888.00 2012-04-13 07:52:27.500 104 12429.75 -96.97 54832.43 88888.00 2012-04-13 07:52:27.625 104 12429.70 -97.05 54832.45 88888.00 2012-04-13 07:52:27.750 104 12429.65 -97.12 54832.53 88888.00 2012-04-13 07:52:27.875 104 12429.55 -97.20 54832.53 88888.00 2012-04-13 07:52:28.000 104 12429.45 -97.28 54832.57 88888.00 2012-04-13 07:52:28.125 104 12429.33 -97.33 54832.60 88888.00 2012-04-13 07:52:28.250 104 12429.17 -97.40 54832.65 88888.00 2012-04-13 07:52:28.375 104 12429.05 -97.45 54832.68 88888.00 2012-04-13 07:52:28.500 104 12428.95 -97.50 54832.72 88888.00 2012-04-13 07:52:28.625 104 12428.90 -97.58 54832.72 88888.00 2012-04-13 07:52:28.750 104 12428.80 -97.60 54832.75 88888.00 2012-04-13 07:52:28.875 104 12428.73 -97.65 54832.78 88888.00 2012-04-13 07:52:29.000 104 12428.70 -97.67 54832.82 88888.00 2012-04-13 07:52:29.125 104 12428.65 -97.67 54832.85 88888.00 2012-04-13 07:52:29.250 104 12428.65 -97.72 54832.88 88888.00 2012-04-13 07:52:29.375 104 12428.67 -97.72 54832.85 88888.00 2012-04-13 07:52:29.500 104 12428.62 -97.75 54832.90 88888.00 2012-04-13 07:52:29.625 104 12428.58 -97.78 54832.95 88888.00 2012-04-13 07:52:29.750 104 12428.60 -97.80 54832.93 88888.00 2012-04-13 07:52:29.875 104 12428.62 -97.80 54832.93 88888.00 2012-04-13 07:52:30.000 104 12428.60 -97.80 54832.97 88888.00 2012-04-13 07:52:30.125 104 12428.70 -97.78 54833.00 88888.00 2012-04-13 07:52:30.250 104 12428.77 -97.80 54833.00 88888.00 2012-04-13 07:52:30.375 104 12428.83 -97.83 54833.00 88888.00 2012-04-13 07:52:30.500 104 12428.88 -97.85 54833.03 88888.00 2012-04-13 07:52:30.625 104 12428.92 -97.90 54833.05 88888.00 2012-04-13 07:52:30.750 104 12428.98 -97.92 54833.07 88888.00 2012-04-13 07:52:30.875 104 12429.10 -98.00 54833.07 88888.00 2012-04-13 07:52:31.000 104 12429.17 -98.03 54833.10 88888.00 2012-04-13 07:52:31.125 104 12429.20 -98.03 54833.10 88888.00 2012-04-13 07:52:31.250 104 12429.27 -98.05 54833.12 88888.00 2012-04-13 07:52:31.375 104 12429.38 -98.08 54833.12 88888.00 2012-04-13 07:52:31.500 104 12429.50 -98.08 54833.12 88888.00 2012-04-13 07:52:31.625 104 12429.60 -98.10 54833.10 88888.00 2012-04-13 07:52:31.750 104 12429.77 -98.15 54833.12 88888.00 2012-04-13 07:52:31.875 104 12429.98 -98.20 54833.12 88888.00 2012-04-13 07:52:32.000 104 12430.15 -98.17 54833.10 88888.00 2012-04-13 07:52:32.125 104 12430.27 -98.20 54833.12 88888.00 2012-04-13 07:52:32.250 104 12430.48 -98.25 54833.12 88888.00 2012-04-13 07:52:32.375 104 12430.60 -98.28 54833.12 88888.00 2012-04-13 07:52:32.500 104 12430.70 -98.22 54833.12 88888.00 2012-04-13 07:52:32.625 104 12430.83 -98.25 54833.07 88888.00 2012-04-13 07:52:32.750 104 12431.08 -98.28 54833.07 88888.00 2012-04-13 07:52:32.875 104 12431.25 -98.33 54833.05 88888.00 2012-04-13 07:52:33.000 104 12431.42 -98.28 54833.05 88888.00 2012-04-13 07:52:33.125 104 12431.62 -98.25 54833.05 88888.00 2012-04-13 07:52:33.250 104 12431.75 -98.25 54833.05 88888.00 2012-04-13 07:52:33.375 104 12431.95 -98.20 54833.03 88888.00 2012-04-13 07:52:33.500 104 12432.15 -98.17 54833.00 88888.00 2012-04-13 07:52:33.625 104 12432.33 -98.15 54833.00 88888.00 2012-04-13 07:52:33.750 104 12432.45 -98.10 54833.00 88888.00 2012-04-13 07:52:33.875 104 12432.55 -98.05 54833.05 88888.00 2012-04-13 07:52:34.000 104 12432.67 -97.97 54833.03 88888.00 2012-04-13 07:52:34.125 104 12432.77 -97.92 54833.00 88888.00 2012-04-13 07:52:34.250 104 12432.83 -97.90 54833.00 88888.00 2012-04-13 07:52:34.375 104 12432.95 -97.85 54832.97 88888.00 2012-04-13 07:52:34.500 104 12433.08 -97.83 54832.95 88888.00 2012-04-13 07:52:34.625 104 12433.15 -97.75 54832.97 88888.00 2012-04-13 07:52:34.750 104 12433.20 -97.70 54832.97 88888.00 2012-04-13 07:52:34.875 104 12433.25 -97.65 54832.97 88888.00 2012-04-13 07:52:35.000 104 12433.33 -97.58 54832.95 88888.00 2012-04-13 07:52:35.125 104 12433.27 -97.53 54832.97 88888.00 2012-04-13 07:52:35.250 104 12433.15 -97.58 54832.97 88888.00 2012-04-13 07:52:35.375 104 12433.12 -97.55 54832.97 88888.00 2012-04-13 07:52:35.500 104 12433.08 -97.53 54832.95 88888.00 2012-04-13 07:52:35.625 104 12433.12 -97.47 54832.97 88888.00 2012-04-13 07:52:35.750 104 12433.12 -97.47 54833.00 88888.00 2012-04-13 07:52:35.875 104 12433.05 -97.42 54833.00 88888.00 2012-04-13 07:52:36.000 104 12433.02 -97.40 54833.00 88888.00 2012-04-13 07:52:36.125 104 12432.92 -97.35 54833.00 88888.00 2012-04-13 07:52:36.250 104 12432.80 -97.35 54833.00 88888.00 2012-04-13 07:52:36.375 104 12432.67 -97.35 54832.97 88888.00 2012-04-13 07:52:36.500 104 12432.60 -97.30 54833.03 88888.00 2012-04-13 07:52:36.625 104 12432.58 -97.30 54833.07 88888.00 2012-04-13 07:52:36.750 104 12432.48 -97.30 54833.10 88888.00 2012-04-13 07:52:36.875 104 12432.40 -97.28 54833.12 88888.00 2012-04-13 07:52:37.000 104 12432.30 -97.30 54833.15 88888.00 2012-04-13 07:52:37.125 104 12432.23 -97.30 54833.18 88888.00 2012-04-13 07:52:37.250 104 12432.20 -97.35 54833.18 88888.00 2012-04-13 07:52:37.375 104 12432.20 -97.33 54833.20 88888.00 2012-04-13 07:52:37.500 104 12432.12 -97.33 54833.25 88888.00 2012-04-13 07:52:37.625 104 12432.08 -97.35 54833.25 88888.00 2012-04-13 07:52:37.750 104 12431.98 -97.38 54833.28 88888.00 2012-04-13 07:52:37.875 104 12431.85 -97.38 54833.32 88888.00 2012-04-13 07:52:38.000 104 12431.75 -97.38 54833.32 88888.00 2012-04-13 07:52:38.125 104 12431.75 -97.38 54833.40 88888.00 2012-04-13 07:52:38.250 104 12431.73 -97.42 54833.43 88888.00 2012-04-13 07:52:38.375 104 12431.70 -97.45 54833.40 88888.00 2012-04-13 07:52:38.500 104 12431.67 -97.45 54833.45 88888.00 2012-04-13 07:52:38.625 104 12431.62 -97.47 54833.47 88888.00 2012-04-13 07:52:38.750 104 12431.60 -97.47 54833.50 88888.00 2012-04-13 07:52:38.875 104 12431.60 -97.45 54833.55 88888.00 2012-04-13 07:52:39.000 104 12431.50 -97.45 54833.55 88888.00 2012-04-13 07:52:39.125 104 12431.40 -97.47 54833.60 88888.00 2012-04-13 07:52:39.250 104 12431.40 -97.45 54833.62 88888.00 2012-04-13 07:52:39.375 104 12431.40 -97.42 54833.65 88888.00 2012-04-13 07:52:39.500 104 12431.30 -97.45 54833.65 88888.00 2012-04-13 07:52:39.625 104 12431.20 -97.42 54833.72 88888.00 2012-04-13 07:52:39.750 104 12431.15 -97.40 54833.75 88888.00 2012-04-13 07:52:39.875 104 12431.17 -97.38 54833.78 88888.00 2012-04-13 07:52:40.000 104 12431.12 -97.38 54833.78 88888.00 2012-04-13 07:52:40.125 104 12431.02 -97.40 54833.82 88888.00 2012-04-13 07:52:40.250 104 12430.92 -97.40 54833.88 88888.00 2012-04-13 07:52:40.375 104 12430.90 -97.38 54833.88 88888.00 2012-04-13 07:52:40.500 104 12430.88 -97.35 54833.90 88888.00 2012-04-13 07:52:40.625 104 12430.85 -97.33 54833.95 88888.00 2012-04-13 07:52:40.750 104 12430.75 -97.30 54833.97 88888.00 2012-04-13 07:52:40.875 104 12430.73 -97.28 54834.00 88888.00 2012-04-13 07:52:41.000 104 12430.73 -97.25 54834.05 88888.00 2012-04-13 07:52:41.125 104 12430.73 -97.25 54834.10 88888.00 2012-04-13 07:52:41.250 104 12430.65 -97.28 54834.15 88888.00 2012-04-13 07:52:41.375 104 12430.62 -97.28 54834.10 88888.00 2012-04-13 07:52:41.500 104 12430.55 -97.30 54834.15 88888.00 2012-04-13 07:52:41.625 104 12430.55 -97.30 54834.22 88888.00 2012-04-13 07:52:41.750 104 12430.55 -97.28 54834.25 88888.00 2012-04-13 07:52:41.875 104 12430.60 -97.30 54834.28 88888.00 2012-04-13 07:52:42.000 104 12430.62 -97.30 54834.30 88888.00 2012-04-13 07:52:42.125 104 12430.62 -97.30 54834.32 88888.00 2012-04-13 07:52:42.250 104 12430.62 -97.33 54834.32 88888.00 2012-04-13 07:52:42.375 104 12430.65 -97.35 54834.35 88888.00 2012-04-13 07:52:42.500 104 12430.65 -97.40 54834.40 88888.00 2012-04-13 07:52:42.625 104 12430.70 -97.40 54834.40 88888.00 2012-04-13 07:52:42.750 104 12430.70 -97.38 54834.43 88888.00 2012-04-13 07:52:42.875 104 12430.70 -97.38 54834.47 88888.00 2012-04-13 07:52:43.000 104 12430.77 -97.38 54834.50 88888.00 2012-04-13 07:52:43.125 104 12430.83 -97.40 54834.50 88888.00 2012-04-13 07:52:43.250 104 12430.80 -97.40 54834.53 88888.00 2012-04-13 07:52:43.375 104 12430.85 -97.40 54834.55 88888.00 2012-04-13 07:52:43.500 104 12430.85 -97.38 54834.60 88888.00 2012-04-13 07:52:43.625 104 12430.83 -97.38 54834.60 88888.00 2012-04-13 07:52:43.750 104 12430.85 -97.40 54834.65 88888.00 2012-04-13 07:52:43.875 104 12430.88 -97.42 54834.65 88888.00 2012-04-13 07:52:44.000 104 12430.85 -97.45 54834.68 88888.00 2012-04-13 07:52:44.125 104 12430.90 -97.40 54834.72 88888.00 2012-04-13 07:52:44.250 104 12430.92 -97.42 54834.78 88888.00 2012-04-13 07:52:44.375 104 12430.95 -97.42 54834.82 88888.00 2012-04-13 07:52:44.500 104 12430.90 -97.42 54834.80 88888.00 2012-04-13 07:52:44.625 104 12430.95 -97.50 54834.82 88888.00 2012-04-13 07:52:44.750 104 12430.98 -97.47 54834.82 88888.00 2012-04-13 07:52:44.875 104 12430.95 -97.47 54834.85 88888.00 2012-04-13 07:52:45.000 104 12431.02 -97.53 54834.85 88888.00 2012-04-13 07:52:45.125 104 12431.05 -97.55 54834.88 88888.00 2012-04-13 07:52:45.250 104 12431.12 -97.60 54834.90 88888.00 2012-04-13 07:52:45.375 104 12431.25 -97.60 54834.90 88888.00 2012-04-13 07:52:45.500 104 12431.27 -97.60 54834.95 88888.00 2012-04-13 07:52:45.625 104 12431.35 -97.58 54834.97 88888.00 2012-04-13 07:52:45.750 104 12431.40 -97.60 54834.95 88888.00 2012-04-13 07:52:45.875 104 12431.45 -97.65 54834.97 88888.00 2012-04-13 07:52:46.000 104 12431.48 -97.67 54834.97 88888.00 2012-04-13 07:52:46.125 104 12431.55 -97.60 54835.00 88888.00 2012-04-13 07:52:46.250 104 12431.62 -97.60 54835.03 88888.00 2012-04-13 07:52:46.375 104 12431.77 -97.62 54835.03 88888.00 2012-04-13 07:52:46.500 104 12431.80 -97.60 54835.03 88888.00 2012-04-13 07:52:46.625 104 12431.88 -97.62 54834.97 88888.00 2012-04-13 07:52:46.750 104 12431.95 -97.62 54835.00 88888.00 2012-04-13 07:52:46.875 104 12431.95 -97.62 54835.00 88888.00 2012-04-13 07:52:47.000 104 12431.98 -97.60 54835.03 88888.00 2012-04-13 07:52:47.125 104 12432.02 -97.55 54834.97 88888.00 2012-04-13 07:52:47.250 104 12432.05 -97.53 54834.97 88888.00 2012-04-13 07:52:47.375 104 12432.10 -97.50 54835.00 88888.00 2012-04-13 07:52:47.500 104 12432.23 -97.40 54835.03 88888.00 2012-04-13 07:52:47.625 104 12432.33 -97.40 54835.03 88888.00 2012-04-13 07:52:47.750 104 12432.40 -97.38 54835.03 88888.00 2012-04-13 07:52:47.875 104 12432.40 -97.28 54835.00 88888.00 2012-04-13 07:52:48.000 104 12432.42 -97.22 54834.97 88888.00 2012-04-13 07:52:48.125 104 12432.48 -97.12 54835.03 88888.00 2012-04-13 07:52:48.250 104 12432.50 -97.03 54835.00 88888.00 2012-04-13 07:52:48.375 104 12432.60 -96.97 54834.95 88888.00 2012-04-13 07:52:48.500 104 12432.70 -96.90 54834.95 88888.00 2012-04-13 07:52:48.625 104 12432.70 -96.88 54834.95 88888.00 2012-04-13 07:52:48.750 104 12432.67 -96.83 54834.97 88888.00 2012-04-13 07:52:48.875 104 12432.70 -96.75 54835.03 88888.00 2012-04-13 07:52:49.000 104 12432.65 -96.72 54835.00 88888.00 2012-04-13 07:52:49.125 104 12432.60 -96.67 54835.03 88888.00 2012-04-13 07:52:49.250 104 12432.50 -96.70 54835.03 88888.00 2012-04-13 07:52:49.375 104 12432.50 -96.65 54835.03 88888.00 2012-04-13 07:52:49.500 104 12432.48 -96.62 54835.03 88888.00 2012-04-13 07:52:49.625 104 12432.42 -96.60 54835.07 88888.00 2012-04-13 07:52:49.750 104 12432.33 -96.58 54835.10 88888.00 2012-04-13 07:52:49.875 104 12432.23 -96.60 54835.12 88888.00 2012-04-13 07:52:50.000 104 12432.10 -96.62 54835.12 88888.00 2012-04-13 07:52:50.125 104 12431.98 -96.62 54835.18 88888.00 2012-04-13 07:52:50.250 104 12431.85 -96.65 54835.22 88888.00 2012-04-13 07:52:50.375 104 12431.70 -96.67 54835.25 88888.00 2012-04-13 07:52:50.500 104 12431.58 -96.72 54835.25 88888.00 2012-04-13 07:52:50.625 104 12431.52 -96.75 54835.28 88888.00 2012-04-13 07:52:50.750 104 12431.35 -96.75 54835.32 88888.00 2012-04-13 07:52:50.875 104 12431.15 -96.75 54835.35 88888.00 2012-04-13 07:52:51.000 104 12430.95 -96.78 54835.38 88888.00 2012-04-13 07:52:51.125 104 12430.80 -96.78 54835.43 88888.00 2012-04-13 07:52:51.250 104 12430.70 -96.78 54835.47 88888.00 2012-04-13 07:52:51.375 104 12430.60 -96.78 54835.47 88888.00 2012-04-13 07:52:51.500 104 12430.38 -96.78 54835.53 88888.00 2012-04-13 07:52:51.625 104 12430.25 -96.72 54835.57 88888.00 2012-04-13 07:52:51.750 104 12430.15 -96.65 54835.62 88888.00 2012-04-13 07:52:51.875 104 12430.05 -96.62 54835.68 88888.00 2012-04-13 07:52:52.000 104 12429.92 -96.62 54835.70 88888.00 2012-04-13 07:52:52.125 104 12429.85 -96.55 54835.70 88888.00 2012-04-13 07:52:52.250 104 12429.77 -96.50 54835.78 88888.00 2012-04-13 07:52:52.375 104 12429.67 -96.47 54835.82 88888.00 2012-04-13 07:52:52.500 104 12429.62 -96.42 54835.82 88888.00 2012-04-13 07:52:52.625 104 12429.62 -96.35 54835.88 88888.00 2012-04-13 07:52:52.750 104 12429.60 -96.28 54835.93 88888.00 2012-04-13 07:52:52.875 104 12429.55 -96.22 54835.95 88888.00 2012-04-13 07:52:53.000 104 12429.48 -96.20 54835.95 88888.00 2012-04-13 07:52:53.125 104 12429.40 -96.12 54836.00 88888.00 2012-04-13 07:52:53.250 104 12429.42 -96.05 54836.00 88888.00 2012-04-13 07:52:53.375 104 12429.42 -95.97 54836.07 88888.00 2012-04-13 07:52:53.500 104 12429.25 -95.92 54836.07 88888.00 2012-04-13 07:52:53.625 104 12429.23 -95.88 54836.07 88888.00 2012-04-13 07:52:53.750 104 12429.17 -95.85 54836.10 88888.00 2012-04-13 07:52:53.875 104 12429.08 -95.72 54836.12 88888.00 2012-04-13 07:52:54.000 104 12429.00 -95.65 54836.22 88888.00 2012-04-13 07:52:54.125 104 12428.98 -95.60 54836.22 88888.00 2012-04-13 07:52:54.250 104 12428.88 -95.50 54836.25 88888.00 2012-04-13 07:52:54.375 104 12428.83 -95.40 54836.25 88888.00 2012-04-13 07:52:54.500 104 12428.70 -95.38 54836.30 88888.00 2012-04-13 07:52:54.625 104 12428.62 -95.28 54836.32 88888.00 2012-04-13 07:52:54.750 104 12428.58 -95.15 54836.38 88888.00 2012-04-13 07:52:54.875 104 12428.60 -95.08 54836.40 88888.00 2012-04-13 07:52:55.000 104 12428.62 -95.00 54836.45 88888.00 2012-04-13 07:52:55.125 104 12428.60 -94.92 54836.47 88888.00 2012-04-13 07:52:55.250 104 12428.50 -94.85 54836.47 88888.00 2012-04-13 07:52:55.375 104 12428.38 -94.78 54836.50 88888.00 2012-04-13 07:52:55.500 104 12428.30 -94.70 54836.53 88888.00 2012-04-13 07:52:55.625 104 12428.23 -94.62 54836.60 88888.00 2012-04-13 07:52:55.750 104 12428.10 -94.47 54836.60 88888.00 2012-04-13 07:52:55.875 104 12428.05 -94.38 54836.62 88888.00 2012-04-13 07:52:56.000 104 12427.95 -94.33 54836.68 88888.00 2012-04-13 07:52:56.125 104 12427.80 -94.28 54836.70 88888.00 2012-04-13 07:52:56.250 104 12427.67 -94.17 54836.75 88888.00 2012-04-13 07:52:56.375 104 12427.62 -94.12 54836.75 88888.00 2012-04-13 07:52:56.500 104 12427.52 -94.00 54836.82 88888.00 2012-04-13 07:52:56.625 104 12427.42 -93.90 54836.82 88888.00 2012-04-13 07:52:56.750 104 12427.30 -93.88 54836.85 88888.00 2012-04-13 07:52:56.875 104 12427.15 -93.72 54836.90 88888.00 2012-04-13 07:52:57.000 104 12427.08 -93.62 54836.95 88888.00 2012-04-13 07:52:57.125 104 12426.98 -93.60 54836.97 88888.00 2012-04-13 07:52:57.250 104 12426.80 -93.55 54837.00 88888.00 2012-04-13 07:52:57.375 104 12426.70 -93.45 54837.05 88888.00 2012-04-13 07:52:57.500 104 12426.58 -93.38 54837.05 88888.00 2012-04-13 07:52:57.625 104 12426.48 -93.35 54837.07 88888.00 2012-04-13 07:52:57.750 104 12426.33 -93.30 54837.15 88888.00 2012-04-13 07:52:57.875 104 12426.17 -93.28 54837.20 88888.00 2012-04-13 07:52:58.000 104 12426.05 -93.20 54837.22 88888.00 2012-04-13 07:52:58.125 104 12425.92 -93.22 54837.22 88888.00 2012-04-13 07:52:58.250 104 12425.75 -93.22 54837.30 88888.00 2012-04-13 07:52:58.375 104 12425.65 -93.20 54837.30 88888.00 2012-04-13 07:52:58.500 104 12425.52 -93.20 54837.38 88888.00 2012-04-13 07:52:58.625 104 12425.42 -93.20 54837.40 88888.00 2012-04-13 07:52:58.750 104 12425.38 -93.20 54837.50 88888.00 2012-04-13 07:52:58.875 104 12425.27 -93.22 54837.53 88888.00 2012-04-13 07:52:59.000 104 12425.10 -93.22 54837.55 88888.00 2012-04-13 07:52:59.125 104 12424.95 -93.22 54837.60 88888.00 2012-04-13 07:52:59.250 104 12424.85 -93.28 54837.62 88888.00 2012-04-13 07:52:59.375 104 12424.73 -93.30 54837.68 88888.00 2012-04-13 07:52:59.500 104 12424.67 -93.33 54837.72 88888.00 2012-04-13 07:52:59.625 104 12424.60 -93.30 54837.78 88888.00 2012-04-13 07:52:59.750 104 12424.50 -93.33 54837.80 88888.00 2012-04-13 07:52:59.875 104 12424.45 -93.33 54837.88 88888.00 2012-04-13 07:53:00.000 104 12424.42 -93.33 54837.90 88888.00 2012-04-13 07:53:00.125 104 12424.38 -93.35 54837.93 88888.00 2012-04-13 07:53:00.250 104 12424.27 -93.40 54838.00 88888.00 2012-04-13 07:53:00.375 104 12424.15 -93.35 54838.05 88888.00 2012-04-13 07:53:00.500 104 12424.05 -93.33 54838.10 88888.00 2012-04-13 07:53:00.625 104 12424.05 -93.35 54838.18 88888.00 2012-04-13 07:53:00.750 104 12424.02 -93.38 54838.25 88888.00 2012-04-13 07:53:00.875 104 12423.92 -93.35 54838.30 88888.00 2012-04-13 07:53:01.000 104 12423.88 -93.35 54838.32 88888.00 2012-04-13 07:53:01.125 104 12423.75 -93.35 54838.35 88888.00 2012-04-13 07:53:01.250 104 12423.60 -93.35 54838.40 88888.00 2012-04-13 07:53:01.375 104 12423.62 -93.33 54838.43 88888.00 2012-04-13 07:53:01.500 104 12423.62 -93.30 54838.50 88888.00 2012-04-13 07:53:01.625 104 12423.58 -93.25 54838.53 88888.00 2012-04-13 07:53:01.750 104 12423.55 -93.20 54838.57 88888.00 2012-04-13 07:53:01.875 104 12423.52 -93.17 54838.62 88888.00 2012-04-13 07:53:02.000 104 12423.48 -93.12 54838.68 88888.00 2012-04-13 07:53:02.125 104 12423.38 -93.08 54838.75 88888.00 2012-04-13 07:53:02.250 104 12423.33 -93.05 54838.78 88888.00 2012-04-13 07:53:02.375 104 12423.35 -93.03 54838.78 88888.00 2012-04-13 07:53:02.500 104 12423.35 -93.00 54838.80 88888.00 2012-04-13 07:53:02.625 104 12423.30 -92.92 54838.85 88888.00 2012-04-13 07:53:02.750 104 12423.27 -92.90 54838.88 88888.00 2012-04-13 07:53:02.875 104 12423.25 -92.88 54838.90 88888.00 2012-04-13 07:53:03.000 104 12423.23 -92.83 54838.95 88888.00 2012-04-13 07:53:03.125 104 12423.30 -92.78 54838.97 88888.00 2012-04-13 07:53:03.250 104 12423.25 -92.78 54839.00 88888.00 2012-04-13 07:53:03.375 104 12423.27 -92.75 54839.00 88888.00 2012-04-13 07:53:03.500 104 12423.27 -92.70 54839.07 88888.00 2012-04-13 07:53:03.625 104 12423.33 -92.65 54839.07 88888.00 2012-04-13 07:53:03.750 104 12423.38 -92.65 54839.10 88888.00 2012-04-13 07:53:03.875 104 12423.38 -92.62 54839.15 88888.00 2012-04-13 07:53:04.000 104 12423.45 -92.62 54839.18 88888.00 2012-04-13 07:53:04.125 104 12423.50 -92.60 54839.20 88888.00 2012-04-13 07:53:04.250 104 12423.58 -92.58 54839.25 88888.00 2012-04-13 07:53:04.375 104 12423.60 -92.55 54839.25 88888.00 2012-04-13 07:53:04.500 104 12423.70 -92.53 54839.25 88888.00 2012-04-13 07:53:04.625 104 12423.73 -92.53 54839.30 88888.00 2012-04-13 07:53:04.750 104 12423.67 -92.50 54839.32 88888.00 2012-04-13 07:53:04.875 104 12423.65 -92.45 54839.32 88888.00 2012-04-13 07:53:05.000 104 12423.70 -92.42 54839.38 88888.00 2012-04-13 07:53:05.125 104 12423.75 -92.40 54839.43 88888.00 2012-04-13 07:53:05.250 104 12423.75 -92.40 54839.45 88888.00 2012-04-13 07:53:05.375 104 12423.77 -92.35 54839.47 88888.00 2012-04-13 07:53:05.500 104 12423.80 -92.25 54839.50 88888.00 2012-04-13 07:53:05.625 104 12423.80 -92.20 54839.53 88888.00 2012-04-13 07:53:05.750 104 12423.75 -92.15 54839.53 88888.00 2012-04-13 07:53:05.875 104 12423.77 -92.05 54839.57 88888.00 2012-04-13 07:53:06.000 104 12423.73 -92.00 54839.57 88888.00 2012-04-13 07:53:06.125 104 12423.67 -91.97 54839.60 88888.00 2012-04-13 07:53:06.250 104 12423.70 -91.92 54839.62 88888.00 2012-04-13 07:53:06.375 104 12423.75 -91.88 54839.62 88888.00 2012-04-13 07:53:06.500 104 12423.70 -91.83 54839.68 88888.00 2012-04-13 07:53:06.625 104 12423.65 -91.75 54839.70 88888.00 2012-04-13 07:53:06.750 104 12423.67 -91.70 54839.70 88888.00 2012-04-13 07:53:06.875 104 12423.73 -91.70 54839.72 88888.00 2012-04-13 07:53:07.000 104 12423.75 -91.67 54839.72 88888.00 2012-04-13 07:53:07.125 104 12423.75 -91.65 54839.78 88888.00 2012-04-13 07:53:07.250 104 12423.75 -91.67 54839.78 88888.00 2012-04-13 07:53:07.375 104 12423.80 -91.67 54839.80 88888.00 2012-04-13 07:53:07.500 104 12423.75 -91.65 54839.82 88888.00 2012-04-13 07:53:07.625 104 12423.73 -91.65 54839.88 88888.00 2012-04-13 07:53:07.750 104 12423.75 -91.67 54839.88 88888.00 2012-04-13 07:53:07.875 104 12423.77 -91.67 54839.90 88888.00 2012-04-13 07:53:08.000 104 12423.80 -91.72 54839.90 88888.00 2012-04-13 07:53:08.125 104 12423.75 -91.78 54839.93 88888.00 2012-04-13 07:53:08.250 104 12423.75 -91.85 54839.95 88888.00 2012-04-13 07:53:08.375 104 12423.83 -91.85 54839.97 88888.00 2012-04-13 07:53:08.500 104 12423.92 -91.88 54840.00 88888.00 2012-04-13 07:53:08.625 104 12423.98 -91.95 54840.00 88888.00 2012-04-13 07:53:08.750 104 12424.02 -91.97 54840.05 88888.00 2012-04-13 07:53:08.875 104 12424.08 -92.03 54840.05 88888.00 2012-04-13 07:53:09.000 104 12424.12 -92.10 54840.07 88888.00 2012-04-13 07:53:09.125 104 12424.20 -92.20 54840.10 88888.00 2012-04-13 07:53:09.250 104 12424.25 -92.28 54840.10 88888.00 2012-04-13 07:53:09.375 104 12424.33 -92.28 54840.12 88888.00 2012-04-13 07:53:09.500 104 12424.40 -92.38 54840.12 88888.00 2012-04-13 07:53:09.625 104 12424.58 -92.50 54840.15 88888.00 2012-04-13 07:53:09.750 104 12424.70 -92.58 54840.15 88888.00 2012-04-13 07:53:09.875 104 12424.77 -92.65 54840.15 88888.00 2012-04-13 07:53:10.000 104 12424.90 -92.70 54840.15 88888.00 2012-04-13 07:53:10.125 104 12425.05 -92.78 54840.18 88888.00 2012-04-13 07:53:10.250 104 12425.15 -92.85 54840.22 88888.00 2012-04-13 07:53:10.375 104 12425.25 -92.90 54840.22 88888.00 2012-04-13 07:53:10.500 104 12425.40 -93.00 54840.25 88888.00 2012-04-13 07:53:10.625 104 12425.52 -93.03 54840.28 88888.00 2012-04-13 07:53:10.750 104 12425.70 -93.05 54840.30 88888.00 2012-04-13 07:53:10.875 104 12425.92 -93.08 54840.28 88888.00 2012-04-13 07:53:11.000 104 12426.05 -93.08 54840.30 88888.00 2012-04-13 07:53:11.125 104 12426.15 -93.08 54840.30 88888.00 2012-04-13 07:53:11.250 104 12426.30 -93.12 54840.32 88888.00 2012-04-13 07:53:11.375 104 12426.40 -93.10 54840.35 88888.00 2012-04-13 07:53:11.500 104 12426.48 -93.15 54840.32 88888.00 2012-04-13 07:53:11.625 104 12426.55 -93.12 54840.32 88888.00 2012-04-13 07:53:11.750 104 12426.75 -93.08 54840.35 88888.00 2012-04-13 07:53:11.875 104 12426.98 -93.00 54840.35 88888.00 2012-04-13 07:53:12.000 104 12427.10 -92.92 54840.38 88888.00 2012-04-13 07:53:12.125 104 12427.23 -92.85 54840.35 88888.00 2012-04-13 07:53:12.250 104 12427.33 -92.78 54840.40 88888.00 2012-04-13 07:53:12.375 104 12427.50 -92.72 54840.38 88888.00 2012-04-13 07:53:12.500 104 12427.60 -92.62 54840.38 88888.00 2012-04-13 07:53:12.625 104 12427.73 -92.50 54840.40 88888.00 2012-04-13 07:53:12.750 104 12427.90 -92.38 54840.40 88888.00 2012-04-13 07:53:12.875 104 12427.98 -92.25 54840.38 88888.00 2012-04-13 07:53:13.000 104 12428.02 -92.15 54840.38 88888.00 2012-04-13 07:53:13.125 104 12428.20 -92.03 54840.35 88888.00 2012-04-13 07:53:13.250 104 12428.30 -91.90 54840.38 88888.00 2012-04-13 07:53:13.375 104 12428.45 -91.78 54840.40 88888.00 2012-04-13 07:53:13.500 104 12428.50 -91.60 54840.43 88888.00 2012-04-13 07:53:13.625 104 12428.55 -91.47 54840.43 88888.00 2012-04-13 07:53:13.750 104 12428.65 -91.38 54840.43 88888.00 2012-04-13 07:53:13.875 104 12428.67 -91.25 54840.43 88888.00 2012-04-13 07:53:14.000 104 12428.65 -91.15 54840.43 88888.00 2012-04-13 07:53:14.125 104 12428.60 -91.08 54840.45 88888.00 2012-04-13 07:53:14.250 104 12428.58 -90.92 54840.45 88888.00 2012-04-13 07:53:14.375 104 12428.55 -90.85 54840.45 88888.00 2012-04-13 07:53:14.500 104 12428.45 -90.75 54840.47 88888.00 2012-04-13 07:53:14.625 104 12428.35 -90.67 54840.47 88888.00 2012-04-13 07:53:14.750 104 12428.40 -90.65 54840.50 88888.00 2012-04-13 07:53:14.875 104 12428.45 -90.58 54840.55 88888.00 2012-04-13 07:53:15.000 104 12428.38 -90.53 54840.57 88888.00 2012-04-13 07:53:15.125 104 12428.35 -90.47 54840.57 88888.00 2012-04-13 07:53:15.250 104 12428.33 -90.50 54840.60 88888.00 2012-04-13 07:53:15.375 104 12428.27 -90.45 54840.62 88888.00 2012-04-13 07:53:15.500 104 12428.27 -90.45 54840.62 88888.00 2012-04-13 07:53:15.625 104 12428.27 -90.42 54840.68 88888.00 2012-04-13 07:53:15.750 104 12428.25 -90.40 54840.72 88888.00 2012-04-13 07:53:15.875 104 12428.17 -90.35 54840.78 88888.00 2012-04-13 07:53:16.000 104 12428.12 -90.38 54840.78 88888.00 2012-04-13 07:53:16.125 104 12428.08 -90.40 54840.80 88888.00 2012-04-13 07:53:16.250 104 12428.00 -90.42 54840.80 88888.00 2012-04-13 07:53:16.375 104 12427.98 -90.40 54840.82 88888.00 2012-04-13 07:53:16.500 104 12427.95 -90.38 54840.85 88888.00 2012-04-13 07:53:16.625 104 12427.95 -90.38 54840.90 88888.00 2012-04-13 07:53:16.750 104 12427.92 -90.35 54840.93 88888.00 2012-04-13 07:53:16.875 104 12427.88 -90.38 54840.95 88888.00 2012-04-13 07:53:17.000 104 12427.85 -90.38 54841.00 88888.00 2012-04-13 07:53:17.125 104 12427.83 -90.38 54841.07 88888.00 2012-04-13 07:53:17.250 104 12427.80 -90.40 54841.10 88888.00 2012-04-13 07:53:17.375 104 12427.80 -90.40 54841.15 88888.00 2012-04-13 07:53:17.500 104 12427.77 -90.38 54841.15 88888.00 2012-04-13 07:53:17.625 104 12427.70 -90.38 54841.20 88888.00 2012-04-13 07:53:17.750 104 12427.67 -90.40 54841.22 88888.00 2012-04-13 07:53:17.875 104 12427.70 -90.42 54841.25 88888.00 2012-04-13 07:53:18.000 104 12427.73 -90.45 54841.30 88888.00 2012-04-13 07:53:18.125 104 12427.73 -90.42 54841.32 88888.00 2012-04-13 07:53:18.250 104 12427.73 -90.47 54841.38 88888.00 2012-04-13 07:53:18.375 104 12427.77 -90.45 54841.38 88888.00 2012-04-13 07:53:18.500 104 12427.83 -90.47 54841.40 88888.00 2012-04-13 07:53:18.625 104 12427.88 -90.45 54841.43 88888.00 2012-04-13 07:53:18.750 104 12427.90 -90.50 54841.47 88888.00 2012-04-13 07:53:18.875 104 12427.98 -90.47 54841.50 88888.00 2012-04-13 07:53:19.000 104 12428.00 -90.50 54841.53 88888.00 2012-04-13 07:53:19.125 104 12428.02 -90.53 54841.55 88888.00 2012-04-13 07:53:19.250 104 12428.10 -90.50 54841.57 88888.00 2012-04-13 07:53:19.375 104 12428.25 -90.47 54841.57 88888.00 2012-04-13 07:53:19.500 104 12428.30 -90.50 54841.62 88888.00 2012-04-13 07:53:19.625 104 12428.33 -90.47 54841.65 88888.00 2012-04-13 07:53:19.750 104 12428.45 -90.47 54841.65 88888.00 2012-04-13 07:53:19.875 104 12428.55 -90.45 54841.65 88888.00 2012-04-13 07:53:20.000 104 12428.62 -90.45 54841.65 88888.00 2012-04-13 07:53:20.125 104 12428.70 -90.45 54841.68 88888.00 2012-04-13 07:53:20.250 104 12428.77 -90.40 54841.72 88888.00 2012-04-13 07:53:20.375 104 12428.83 -90.35 54841.72 88888.00 2012-04-13 07:53:20.500 104 12428.85 -90.38 54841.72 88888.00 2012-04-13 07:53:20.625 104 12428.90 -90.35 54841.72 88888.00 2012-04-13 07:53:20.750 104 12428.98 -90.28 54841.72 88888.00 2012-04-13 07:53:20.875 104 12428.98 -90.25 54841.75 88888.00 2012-04-13 07:53:21.000 104 12428.98 -90.20 54841.80 88888.00 2012-04-13 07:53:21.125 104 12428.92 -90.12 54841.80 88888.00 2012-04-13 07:53:21.250 104 12428.83 -90.12 54841.82 88888.00 2012-04-13 07:53:21.375 104 12428.75 -90.08 54841.85 88888.00 2012-04-13 07:53:21.500 104 12428.73 -90.03 54841.88 88888.00 2012-04-13 07:53:21.625 104 12428.67 -89.97 54841.88 88888.00 2012-04-13 07:53:21.750 104 12428.52 -89.97 54841.90 88888.00 2012-04-13 07:53:21.875 104 12428.38 -89.95 54841.93 88888.00 2012-04-13 07:53:22.000 104 12428.23 -89.95 54841.95 88888.00 2012-04-13 07:53:22.125 104 12428.15 -89.92 54841.95 88888.00 2012-04-13 07:53:22.250 104 12428.02 -89.92 54842.00 88888.00 2012-04-13 07:53:22.375 104 12427.90 -89.92 54842.03 88888.00 2012-04-13 07:53:22.500 104 12427.77 -89.90 54842.07 88888.00 2012-04-13 07:53:22.625 104 12427.65 -89.90 54842.07 88888.00 2012-04-13 07:53:22.750 104 12427.48 -89.95 54842.07 88888.00 2012-04-13 07:53:22.875 104 12427.30 -90.00 54842.07 88888.00 2012-04-13 07:53:23.000 104 12427.17 -90.03 54842.07 88888.00 2012-04-13 07:53:23.125 104 12427.05 -90.08 54842.15 88888.00 2012-04-13 07:53:23.250 104 12426.85 -90.12 54842.20 88888.00 2012-04-13 07:53:23.375 104 12426.77 -90.15 54842.28 88888.00 2012-04-13 07:53:23.500 104 12426.62 -90.17 54842.28 88888.00 2012-04-13 07:53:23.625 104 12426.48 -90.25 54842.32 88888.00 2012-04-13 07:53:23.750 104 12426.27 -90.30 54842.38 88888.00 2012-04-13 07:53:23.875 104 12426.08 -90.35 54842.38 88888.00 2012-04-13 07:53:24.000 104 12425.88 -90.40 54842.40 88888.00 2012-04-13 07:53:24.125 104 12425.70 -90.45 54842.45 88888.00 2012-04-13 07:53:24.250 104 12425.58 -90.50 54842.47 88888.00 2012-04-13 07:53:24.375 104 12425.48 -90.50 54842.50 88888.00 2012-04-13 07:53:24.500 104 12425.25 -90.55 54842.55 88888.00 2012-04-13 07:53:24.625 104 12425.10 -90.58 54842.60 88888.00 2012-04-13 07:53:24.750 104 12424.95 -90.67 54842.65 88888.00 2012-04-13 07:53:24.875 104 12424.80 -90.78 54842.70 88888.00 2012-04-13 07:53:25.000 104 12424.67 -90.80 54842.70 88888.00 2012-04-13 07:53:25.125 104 12424.60 -90.83 54842.78 88888.00 2012-04-13 07:53:25.250 104 12424.48 -90.88 54842.80 88888.00 2012-04-13 07:53:25.375 104 12424.40 -90.92 54842.85 88888.00 2012-04-13 07:53:25.500 104 12424.30 -90.95 54842.88 88888.00 2012-04-13 07:53:25.625 104 12424.17 -91.03 54842.88 88888.00 2012-04-13 07:53:25.750 104 12424.12 -91.08 54842.93 88888.00 2012-04-13 07:53:25.875 104 12424.15 -91.15 54842.95 88888.00 2012-04-13 07:53:26.000 104 12424.20 -91.20 54842.95 88888.00 2012-04-13 07:53:26.125 104 12424.17 -91.25 54842.97 88888.00 2012-04-13 07:53:26.250 104 12424.08 -91.33 54843.03 88888.00 2012-04-13 07:53:26.375 104 12424.10 -91.35 54843.05 88888.00 2012-04-13 07:53:26.500 104 12424.15 -91.38 54843.07 88888.00 2012-04-13 07:53:26.625 104 12424.25 -91.40 54843.07 88888.00 2012-04-13 07:53:26.750 104 12424.27 -91.45 54843.07 88888.00 2012-04-13 07:53:26.875 104 12424.38 -91.50 54843.10 88888.00 2012-04-13 07:53:27.000 104 12424.40 -91.53 54843.12 88888.00 2012-04-13 07:53:27.125 104 12424.45 -91.55 54843.15 88888.00 2012-04-13 07:53:27.250 104 12424.50 -91.55 54843.18 88888.00 2012-04-13 07:53:27.375 104 12424.60 -91.53 54843.18 88888.00 2012-04-13 07:53:27.500 104 12424.70 -91.50 54843.20 88888.00 2012-04-13 07:53:27.625 104 12424.80 -91.47 54843.20 88888.00 2012-04-13 07:53:27.750 104 12424.85 -91.45 54843.22 88888.00 2012-04-13 07:53:27.875 104 12424.92 -91.42 54843.22 88888.00 2012-04-13 07:53:28.000 104 12425.02 -91.40 54843.22 88888.00 2012-04-13 07:53:28.125 104 12425.15 -91.35 54843.22 88888.00 2012-04-13 07:53:28.250 104 12425.25 -91.33 54843.22 88888.00 2012-04-13 07:53:28.375 104 12425.38 -91.28 54843.20 88888.00 2012-04-13 07:53:28.500 104 12425.50 -91.25 54843.18 88888.00 2012-04-13 07:53:28.625 104 12425.65 -91.17 54843.15 88888.00 2012-04-13 07:53:28.750 104 12425.80 -91.12 54843.15 88888.00 2012-04-13 07:53:28.875 104 12425.92 -91.10 54843.15 88888.00 2012-04-13 07:53:29.000 104 12425.95 -91.03 54843.15 88888.00 2012-04-13 07:53:29.125 104 12426.02 -90.95 54843.18 88888.00 2012-04-13 07:53:29.250 104 12426.12 -90.88 54843.15 88888.00 2012-04-13 07:53:29.375 104 12426.30 -90.80 54843.15 88888.00 2012-04-13 07:53:29.500 104 12426.45 -90.75 54843.15 88888.00 2012-04-13 07:53:29.625 104 12426.58 -90.67 54843.10 88888.00 2012-04-13 07:53:29.750 104 12426.67 -90.60 54843.10 88888.00 2012-04-13 07:53:29.875 104 12426.75 -90.53 54843.05 88888.00 2012-04-13 07:53:30.000 104 12426.88 -90.47 54843.00 88888.00 2012-04-13 07:53:30.125 104 12426.95 -90.45 54843.05 88888.00 2012-04-13 07:53:30.250 104 12426.98 -90.38 54843.05 88888.00 2012-04-13 07:53:30.375 104 12427.08 -90.30 54843.00 88888.00 2012-04-13 07:53:30.500 104 12427.17 -90.25 54843.00 88888.00 2012-04-13 07:53:30.625 104 12427.27 -90.17 54843.00 88888.00 2012-04-13 07:53:30.750 104 12427.38 -90.15 54843.00 88888.00 2012-04-13 07:53:30.875 104 12427.40 -90.12 54843.00 88888.00 2012-04-13 07:53:31.000 104 12427.40 -90.08 54843.00 88888.00 2012-04-13 07:53:31.125 104 12427.40 -90.05 54843.03 88888.00 2012-04-13 07:53:31.250 104 12427.42 -90.00 54843.03 88888.00 2012-04-13 07:53:31.375 104 12427.50 -89.97 54843.00 88888.00 2012-04-13 07:53:31.500 104 12427.55 -89.95 54843.03 88888.00 2012-04-13 07:53:31.625 104 12427.58 -89.92 54843.03 88888.00 2012-04-13 07:53:31.750 104 12427.58 -89.92 54843.03 88888.00 2012-04-13 07:53:31.875 104 12427.62 -89.95 54843.03 88888.00 2012-04-13 07:53:32.000 104 12427.65 -89.95 54843.03 88888.00 2012-04-13 07:53:32.125 104 12427.65 -89.95 54843.07 88888.00 2012-04-13 07:53:32.250 104 12427.60 -89.95 54843.07 88888.00 2012-04-13 07:53:32.375 104 12427.58 -89.97 54843.07 88888.00 2012-04-13 07:53:32.500 104 12427.55 -90.00 54843.07 88888.00 2012-04-13 07:53:32.625 104 12427.52 -90.03 54843.07 88888.00 2012-04-13 07:53:32.750 104 12427.45 -90.05 54843.12 88888.00 2012-04-13 07:53:32.875 104 12427.40 -90.05 54843.12 88888.00 2012-04-13 07:53:33.000 104 12427.38 -90.05 54843.18 88888.00 2012-04-13 07:53:33.125 104 12427.35 -90.08 54843.20 88888.00 2012-04-13 07:53:33.250 104 12427.25 -90.08 54843.22 88888.00 2012-04-13 07:53:33.375 104 12427.17 -90.10 54843.22 88888.00 2012-04-13 07:53:33.500 104 12427.05 -90.17 54843.25 88888.00 2012-04-13 07:53:33.625 104 12426.92 -90.17 54843.30 88888.00 2012-04-13 07:53:33.750 104 12426.88 -90.12 54843.32 88888.00 2012-04-13 07:53:33.875 104 12426.80 -90.15 54843.35 88888.00 2012-04-13 07:53:34.000 104 12426.70 -90.17 54843.38 88888.00 2012-04-13 07:53:34.125 104 12426.55 -90.17 54843.43 88888.00 2012-04-13 07:53:34.250 104 12426.42 -90.15 54843.50 88888.00 2012-04-13 07:53:34.375 104 12426.33 -90.10 54843.53 88888.00 2012-04-13 07:53:34.500 104 12426.17 -90.10 54843.55 88888.00 2012-04-13 07:53:34.625 104 12426.02 -90.08 54843.57 88888.00 2012-04-13 07:53:34.750 104 12425.88 -90.05 54843.60 88888.00 2012-04-13 07:53:34.875 104 12425.75 -90.03 54843.65 88888.00 2012-04-13 07:53:35.000 104 12425.60 -90.05 54843.68 88888.00 2012-04-13 07:53:35.125 104 12425.45 -90.05 54843.72 88888.00 2012-04-13 07:53:35.250 104 12425.35 -90.00 54843.80 88888.00 2012-04-13 07:53:35.375 104 12425.25 -89.97 54843.82 88888.00 2012-04-13 07:53:35.500 104 12425.10 -89.97 54843.85 88888.00 2012-04-13 07:53:35.625 104 12424.95 -89.97 54843.90 88888.00 2012-04-13 07:53:35.750 104 12424.85 -90.00 54843.90 88888.00 2012-04-13 07:53:35.875 104 12424.73 -90.03 54843.95 88888.00 2012-04-13 07:53:36.000 104 12424.62 -90.03 54843.97 88888.00 2012-04-13 07:53:36.125 104 12424.55 -90.08 54844.03 88888.00 2012-04-13 07:53:36.250 104 12424.45 -90.17 54844.05 88888.00 2012-04-13 07:53:36.375 104 12424.42 -90.22 54844.07 88888.00 2012-04-13 07:53:36.500 104 12424.38 -90.30 54844.12 88888.00 2012-04-13 07:53:36.625 104 12424.40 -90.35 54844.18 88888.00 2012-04-13 07:53:36.750 104 12424.33 -90.38 54844.22 88888.00 2012-04-13 07:53:36.875 104 12424.27 -90.45 54844.25 88888.00 2012-04-13 07:53:37.000 104 12424.20 -90.53 54844.28 88888.00 2012-04-13 07:53:37.125 104 12424.17 -90.60 54844.30 88888.00 2012-04-13 07:53:37.250 104 12424.15 -90.70 54844.35 88888.00 2012-04-13 07:53:37.375 104 12424.12 -90.75 54844.38 88888.00 2012-04-13 07:53:37.500 104 12424.10 -90.80 54844.40 88888.00 2012-04-13 07:53:37.625 104 12424.17 -90.85 54844.45 88888.00 2012-04-13 07:53:37.750 104 12424.23 -90.95 54844.45 88888.00 2012-04-13 07:53:37.875 104 12424.27 -91.00 54844.47 88888.00 2012-04-13 07:53:38.000 104 12424.30 -91.05 54844.53 88888.00 2012-04-13 07:53:38.125 104 12424.33 -91.10 54844.57 88888.00 2012-04-13 07:53:38.250 104 12424.35 -91.20 54844.57 88888.00 2012-04-13 07:53:38.375 104 12424.42 -91.25 54844.60 88888.00 2012-04-13 07:53:38.500 104 12424.45 -91.28 54844.65 88888.00 2012-04-13 07:53:38.625 104 12424.52 -91.38 54844.62 88888.00 2012-04-13 07:53:38.750 104 12424.60 -91.45 54844.65 88888.00 2012-04-13 07:53:38.875 104 12424.65 -91.55 54844.65 88888.00 2012-04-13 07:53:39.000 104 12424.73 -91.62 54844.68 88888.00 2012-04-13 07:53:39.125 104 12424.80 -91.72 54844.70 88888.00 2012-04-13 07:53:39.250 104 12424.85 -91.85 54844.78 88888.00 2012-04-13 07:53:39.375 104 12424.95 -91.95 54844.78 88888.00 2012-04-13 07:53:39.500 104 12425.05 -92.05 54844.78 88888.00 2012-04-13 07:53:39.625 104 12425.15 -92.15 54844.78 88888.00 2012-04-13 07:53:39.750 104 12425.27 -92.28 54844.80 88888.00 2012-04-13 07:53:39.875 104 12425.35 -92.38 54844.80 88888.00 2012-04-13 07:53:40.000 104 12425.40 -92.50 54844.80 88888.00 2012-04-13 07:53:40.125 104 12425.48 -92.65 54844.82 88888.00 2012-04-13 07:53:40.250 104 12425.60 -92.83 54844.82 88888.00 2012-04-13 07:53:40.375 104 12425.80 -92.90 54844.80 88888.00 2012-04-13 07:53:40.500 104 12425.95 -93.03 54844.80 88888.00 2012-04-13 07:53:40.625 104 12426.08 -93.17 54844.80 88888.00 2012-04-13 07:53:40.750 104 12426.27 -93.28 54844.82 88888.00 2012-04-13 07:53:40.875 104 12426.48 -93.42 54844.80 88888.00 2012-04-13 07:53:41.000 104 12426.65 -93.53 54844.80 88888.00 2012-04-13 07:53:41.125 104 12426.85 -93.58 54844.80 88888.00 2012-04-13 07:53:41.250 104 12427.08 -93.67 54844.78 88888.00 2012-04-13 07:53:41.375 104 12427.25 -93.70 54844.78 88888.00 2012-04-13 07:53:41.500 104 12427.40 -93.75 54844.78 88888.00 2012-04-13 07:53:41.625 104 12427.58 -93.83 54844.78 88888.00 2012-04-13 07:53:41.750 104 12427.83 -93.83 54844.78 88888.00 2012-04-13 07:53:41.875 104 12427.98 -93.88 54844.78 88888.00 2012-04-13 07:53:42.000 104 12428.12 -93.88 54844.75 88888.00 2012-04-13 07:53:42.125 104 12428.30 -93.88 54844.75 88888.00 2012-04-13 07:53:42.250 104 12428.45 -93.92 54844.72 88888.00 2012-04-13 07:53:42.375 104 12428.65 -93.92 54844.72 88888.00 2012-04-13 07:53:42.500 104 12428.80 -93.95 54844.68 88888.00 2012-04-13 07:53:42.625 104 12429.00 -93.92 54844.68 88888.00 2012-04-13 07:53:42.750 104 12429.23 -93.88 54844.65 88888.00 2012-04-13 07:53:42.875 104 12429.40 -93.85 54844.68 88888.00 2012-04-13 07:53:43.000 104 12429.62 -93.80 54844.65 88888.00 2012-04-13 07:53:43.125 104 12429.77 -93.75 54844.62 88888.00 2012-04-13 07:53:43.250 104 12429.92 -93.70 54844.62 88888.00 2012-04-13 07:53:43.375 104 12430.15 -93.65 54844.60 88888.00 2012-04-13 07:53:43.500 104 12430.35 -93.60 54844.57 88888.00 2012-04-13 07:53:43.625 104 12430.45 -93.55 54844.57 88888.00 2012-04-13 07:53:43.750 104 12430.62 -93.45 54844.57 88888.00 2012-04-13 07:53:43.875 104 12430.83 -93.35 54844.53 88888.00 2012-04-13 07:53:44.000 104 12430.92 -93.28 54844.55 88888.00 2012-04-13 07:53:44.125 104 12431.05 -93.17 54844.53 88888.00 2012-04-13 07:53:44.250 104 12431.17 -93.08 54844.53 88888.00 2012-04-13 07:53:44.375 104 12431.23 -93.03 54844.53 88888.00 2012-04-13 07:53:44.500 104 12431.30 -92.92 54844.53 88888.00 2012-04-13 07:53:44.625 104 12431.42 -92.85 54844.53 88888.00 2012-04-13 07:53:44.750 104 12431.45 -92.75 54844.55 88888.00 2012-04-13 07:53:44.875 104 12431.50 -92.70 54844.53 88888.00 2012-04-13 07:53:45.000 104 12431.58 -92.60 54844.50 88888.00 2012-04-13 07:53:45.125 104 12431.62 -92.53 54844.55 88888.00 2012-04-13 07:53:45.250 104 12431.60 -92.42 54844.57 88888.00 2012-04-13 07:53:45.375 104 12431.67 -92.35 54844.55 88888.00 2012-04-13 07:53:45.500 104 12431.73 -92.33 54844.53 88888.00 2012-04-13 07:53:45.625 104 12431.77 -92.25 54844.57 88888.00 2012-04-13 07:53:45.750 104 12431.80 -92.17 54844.60 88888.00 2012-04-13 07:53:45.875 104 12431.90 -92.12 54844.57 88888.00 2012-04-13 07:53:46.000 104 12431.98 -92.08 54844.60 88888.00 2012-04-13 07:53:46.125 104 12431.98 -92.05 54844.62 88888.00 2012-04-13 07:53:46.250 104 12431.98 -92.03 54844.65 88888.00 2012-04-13 07:53:46.375 104 12431.98 -92.00 54844.65 88888.00 2012-04-13 07:53:46.500 104 12431.98 -92.00 54844.62 88888.00 2012-04-13 07:53:46.625 104 12432.02 -92.03 54844.62 88888.00 2012-04-13 07:53:46.750 104 12432.05 -91.97 54844.68 88888.00 2012-04-13 07:53:46.875 104 12432.05 -91.97 54844.70 88888.00 2012-04-13 07:53:47.000 104 12432.08 -91.97 54844.72 88888.00 2012-04-13 07:53:47.125 104 12432.17 -91.95 54844.72 88888.00 2012-04-13 07:53:47.250 104 12432.27 -91.97 54844.72 88888.00 2012-04-13 07:53:47.375 104 12432.38 -91.97 54844.72 88888.00 2012-04-13 07:53:47.500 104 12432.45 -91.97 54844.75 88888.00 2012-04-13 07:53:47.625 104 12432.52 -91.97 54844.78 88888.00 2012-04-13 07:53:47.750 104 12432.55 -92.00 54844.78 88888.00 2012-04-13 07:53:47.875 104 12432.65 -91.97 54844.78 88888.00 2012-04-13 07:53:48.000 104 12432.75 -91.97 54844.78 88888.00 2012-04-13 07:53:48.125 104 12432.77 -92.00 54844.80 88888.00 2012-04-13 07:53:48.250 104 12432.80 -92.00 54844.85 88888.00 2012-04-13 07:53:48.375 104 12432.92 -92.03 54844.85 88888.00 2012-04-13 07:53:48.500 104 12433.10 -92.03 54844.82 88888.00 2012-04-13 07:53:48.625 104 12433.23 -92.00 54844.82 88888.00 2012-04-13 07:53:48.750 104 12433.35 -91.97 54844.85 88888.00 2012-04-13 07:53:48.875 104 12433.40 -91.97 54844.85 88888.00 2012-04-13 07:53:49.000 104 12433.42 -91.92 54844.82 88888.00 2012-04-13 07:53:49.125 104 12433.48 -91.88 54844.80 88888.00 2012-04-13 07:53:49.250 104 12433.52 -91.83 54844.82 88888.00 2012-04-13 07:53:49.375 104 12433.65 -91.80 54844.82 88888.00 2012-04-13 07:53:49.500 104 12433.83 -91.75 54844.82 88888.00 2012-04-13 07:53:49.625 104 12433.88 -91.75 54844.82 88888.00 2012-04-13 07:53:49.750 104 12433.98 -91.70 54844.85 88888.00 2012-04-13 07:53:49.875 104 12434.12 -91.62 54844.85 88888.00 2012-04-13 07:53:50.000 104 12434.20 -91.55 54844.82 88888.00 2012-04-13 07:53:50.125 104 12434.25 -91.47 54844.82 88888.00 2012-04-13 07:53:50.250 104 12434.40 -91.45 54844.80 88888.00 2012-04-13 07:53:50.375 104 12434.45 -91.40 54844.80 88888.00 2012-04-13 07:53:50.500 104 12434.48 -91.33 54844.82 88888.00 2012-04-13 07:53:50.625 104 12434.52 -91.22 54844.82 88888.00 2012-04-13 07:53:50.750 104 12434.60 -91.20 54844.85 88888.00 2012-04-13 07:53:50.875 104 12434.67 -91.10 54844.82 88888.00 2012-04-13 07:53:51.000 104 12434.80 -91.08 54844.82 88888.00 2012-04-13 07:53:51.125 104 12434.83 -91.03 54844.85 88888.00 2012-04-13 07:53:51.250 104 12434.75 -91.00 54844.82 88888.00 2012-04-13 07:53:51.375 104 12434.75 -90.95 54844.85 88888.00 2012-04-13 07:53:51.500 104 12434.85 -90.95 54844.88 88888.00 2012-04-13 07:53:51.625 104 12434.92 -90.95 54844.88 88888.00 2012-04-13 07:53:51.750 104 12434.92 -90.90 54844.88 88888.00 2012-04-13 07:53:51.875 104 12434.92 -90.85 54844.90 88888.00 2012-04-13 07:53:52.000 104 12434.85 -90.88 54844.90 88888.00 2012-04-13 07:53:52.125 104 12434.85 -90.83 54844.95 88888.00 2012-04-13 07:53:52.250 104 12434.92 -90.83 54844.97 88888.00 2012-04-13 07:53:52.375 104 12434.92 -90.83 54844.95 88888.00 2012-04-13 07:53:52.500 104 12434.83 -90.85 54844.97 88888.00 2012-04-13 07:53:52.625 104 12434.73 -90.85 54845.03 88888.00 2012-04-13 07:53:52.750 104 12434.67 -90.88 54845.05 88888.00 2012-04-13 07:53:52.875 104 12434.65 -90.95 54845.05 88888.00 2012-04-13 07:53:53.000 104 12434.65 -90.97 54845.05 88888.00 2012-04-13 07:53:53.125 104 12434.55 -91.00 54845.10 88888.00 2012-04-13 07:53:53.250 104 12434.48 -91.08 54845.15 88888.00 2012-04-13 07:53:53.375 104 12434.48 -91.10 54845.15 88888.00 2012-04-13 07:53:53.500 104 12434.42 -91.15 54845.18 88888.00 2012-04-13 07:53:53.625 104 12434.38 -91.20 54845.22 88888.00 2012-04-13 07:53:53.750 104 12434.33 -91.28 54845.22 88888.00 2012-04-13 07:53:53.875 104 12434.25 -91.33 54845.28 88888.00 2012-04-13 07:53:54.000 104 12434.20 -91.42 54845.30 88888.00 2012-04-13 07:53:54.125 104 12434.12 -91.53 54845.32 88888.00 2012-04-13 07:53:54.250 104 12434.12 -91.67 54845.32 88888.00 2012-04-13 07:53:54.375 104 12434.15 -91.72 54845.38 88888.00 2012-04-13 07:53:54.500 104 12434.12 -91.80 54845.40 88888.00 2012-04-13 07:53:54.625 104 12434.15 -91.88 54845.45 88888.00 2012-04-13 07:53:54.750 104 12434.17 -91.95 54845.50 88888.00 2012-04-13 07:53:54.875 104 12434.27 -92.05 54845.50 88888.00 2012-04-13 07:53:55.000 104 12434.30 -92.15 54845.55 88888.00 2012-04-13 07:53:55.125 104 12434.30 -92.22 54845.60 88888.00 2012-04-13 07:53:55.250 104 12434.35 -92.28 54845.62 88888.00 2012-04-13 07:53:55.375 104 12434.42 -92.30 54845.62 88888.00 2012-04-13 07:53:55.500 104 12434.45 -92.38 54845.62 88888.00 2012-04-13 07:53:55.625 104 12434.45 -92.42 54845.62 88888.00 2012-04-13 07:53:55.750 104 12434.48 -92.47 54845.65 88888.00 2012-04-13 07:53:55.875 104 12434.52 -92.55 54845.65 88888.00 2012-04-13 07:53:56.000 104 12434.52 -92.58 54845.68 88888.00 2012-04-13 07:53:56.125 104 12434.62 -92.60 54845.72 88888.00 2012-04-13 07:53:56.250 104 12434.77 -92.65 54845.72 88888.00 2012-04-13 07:53:56.375 104 12434.83 -92.67 54845.70 88888.00 2012-04-13 07:53:56.500 104 12434.85 -92.67 54845.75 88888.00 2012-04-13 07:53:56.625 104 12434.90 -92.70 54845.75 88888.00 2012-04-13 07:53:56.750 104 12434.98 -92.72 54845.78 88888.00 2012-04-13 07:53:56.875 104 12435.00 -92.75 54845.80 88888.00 2012-04-13 07:53:57.000 104 12435.08 -92.75 54845.82 88888.00 2012-04-13 07:53:57.125 104 12435.15 -92.78 54845.85 88888.00 2012-04-13 07:53:57.250 104 12435.15 -92.72 54845.88 88888.00 2012-04-13 07:53:57.375 104 12435.20 -92.70 54845.90 88888.00 2012-04-13 07:53:57.500 104 12435.20 -92.70 54845.90 88888.00 2012-04-13 07:53:57.625 104 12435.20 -92.67 54845.95 88888.00 2012-04-13 07:53:57.750 104 12435.17 -92.65 54845.95 88888.00 2012-04-13 07:53:57.875 104 12435.17 -92.67 54845.93 88888.00 2012-04-13 07:53:58.000 104 12435.15 -92.65 54845.95 88888.00 2012-04-13 07:53:58.125 104 12435.08 -92.60 54845.97 88888.00 2012-04-13 07:53:58.250 104 12434.98 -92.60 54846.03 88888.00 2012-04-13 07:53:58.375 104 12434.92 -92.60 54846.05 88888.00 2012-04-13 07:53:58.500 104 12434.88 -92.65 54846.05 88888.00 2012-04-13 07:53:58.625 104 12434.90 -92.67 54846.07 88888.00 2012-04-13 07:53:58.750 104 12434.92 -92.65 54846.15 88888.00 2012-04-13 07:53:58.875 104 12434.85 -92.67 54846.12 88888.00 2012-04-13 07:53:59.000 104 12434.75 -92.70 54846.12 88888.00 2012-04-13 07:53:59.125 104 12434.73 -92.75 54846.20 88888.00 2012-04-13 07:53:59.250 104 12434.67 -92.80 54846.22 88888.00 2012-04-13 07:53:59.375 104 12434.62 -92.83 54846.25 88888.00 2012-04-13 07:53:59.500 104 12434.50 -92.88 54846.28 88888.00 2012-04-13 07:53:59.625 104 12434.55 -92.92 54846.30 88888.00 2012-04-13 07:53:59.750 104 12434.52 -93.00 54846.30 88888.00 2012-04-13 07:53:59.875 104 12434.55 -93.05 54846.35 88888.00 2012-04-13 07:54:00.000 104 12434.58 -93.12 54846.35 88888.00 2012-04-13 07:54:00.125 104 12434.55 -93.20 54846.40 88888.00 2012-04-13 07:54:00.250 104 12434.45 -93.30 54846.45 88888.00 2012-04-13 07:54:00.375 104 12434.45 -93.35 54846.45 88888.00 2012-04-13 07:54:00.500 104 12434.50 -93.42 54846.47 88888.00 2012-04-13 07:54:00.625 104 12434.55 -93.45 54846.50 88888.00 2012-04-13 07:54:00.750 104 12434.58 -93.50 54846.53 88888.00 2012-04-13 07:54:00.875 104 12434.55 -93.55 54846.55 88888.00 2012-04-13 07:54:01.000 104 12434.55 -93.65 54846.60 88888.00 2012-04-13 07:54:01.125 104 12434.55 -93.67 54846.62 88888.00 2012-04-13 07:54:01.250 104 12434.50 -93.72 54846.65 88888.00 2012-04-13 07:54:01.375 104 12434.55 -93.78 54846.65 88888.00 2012-04-13 07:54:01.500 104 12434.65 -93.83 54846.70 88888.00 2012-04-13 07:54:01.625 104 12434.70 -93.85 54846.72 88888.00 2012-04-13 07:54:01.750 104 12434.70 -93.90 54846.75 88888.00 2012-04-13 07:54:01.875 104 12434.67 -93.97 54846.80 88888.00 2012-04-13 07:54:02.000 104 12434.75 -94.03 54846.80 88888.00 2012-04-13 07:54:02.125 104 12434.83 -94.05 54846.85 88888.00 2012-04-13 07:54:02.250 104 12434.83 -94.15 54846.85 88888.00 2012-04-13 07:54:02.375 104 12434.83 -94.20 54846.85 88888.00 2012-04-13 07:54:02.500 104 12434.80 -94.20 54846.88 88888.00 2012-04-13 07:54:02.625 104 12434.77 -94.20 54846.93 88888.00 2012-04-13 07:54:02.750 104 12434.83 -94.22 54846.93 88888.00 2012-04-13 07:54:02.875 104 12434.85 -94.22 54846.97 88888.00 2012-04-13 07:54:03.000 104 12434.88 -94.20 54847.03 88888.00 2012-04-13 07:54:03.125 104 12434.85 -94.17 54847.05 88888.00 2012-04-13 07:54:03.250 104 12434.80 -94.12 54847.07 88888.00 2012-04-13 07:54:03.375 104 12434.83 -94.10 54847.07 88888.00 2012-04-13 07:54:03.500 104 12434.88 -94.10 54847.10 88888.00 2012-04-13 07:54:03.625 104 12434.85 -94.05 54847.12 88888.00 2012-04-13 07:54:03.750 104 12434.80 -94.00 54847.15 88888.00 2012-04-13 07:54:03.875 104 12434.77 -93.95 54847.18 88888.00 2012-04-13 07:54:04.000 104 12434.75 -93.88 54847.18 88888.00 2012-04-13 07:54:04.125 104 12434.75 -93.83 54847.22 88888.00 2012-04-13 07:54:04.250 104 12434.67 -93.75 54847.28 88888.00 2012-04-13 07:54:04.375 104 12434.60 -93.70 54847.28 88888.00 2012-04-13 07:54:04.500 104 12434.58 -93.65 54847.28 88888.00 2012-04-13 07:54:04.625 104 12434.50 -93.58 54847.30 88888.00 2012-04-13 07:54:04.750 104 12434.50 -93.47 54847.35 88888.00 2012-04-13 07:54:04.875 104 12434.50 -93.40 54847.35 88888.00 2012-04-13 07:54:05.000 104 12434.45 -93.35 54847.43 88888.00 2012-04-13 07:54:05.125 104 12434.40 -93.25 54847.45 88888.00 2012-04-13 07:54:05.250 104 12434.25 -93.25 54847.45 88888.00 2012-04-13 07:54:05.375 104 12434.17 -93.17 54847.47 88888.00 2012-04-13 07:54:05.500 104 12434.15 -93.12 54847.50 88888.00 2012-04-13 07:54:05.625 104 12434.10 -93.05 54847.55 88888.00 2012-04-13 07:54:05.750 104 12434.05 -92.97 54847.60 88888.00 2012-04-13 07:54:05.875 104 12433.95 -92.95 54847.65 88888.00 2012-04-13 07:54:06.000 104 12433.83 -92.90 54847.68 88888.00 2012-04-13 07:54:06.125 104 12433.85 -92.83 54847.72 88888.00 2012-04-13 07:54:06.250 104 12433.77 -92.80 54847.75 88888.00 2012-04-13 07:54:06.375 104 12433.70 -92.75 54847.80 88888.00 2012-04-13 07:54:06.500 104 12433.58 -92.75 54847.85 88888.00 2012-04-13 07:54:06.625 104 12433.48 -92.75 54847.90 88888.00 2012-04-13 07:54:06.750 104 12433.42 -92.72 54847.95 88888.00 2012-04-13 07:54:06.875 104 12433.38 -92.70 54847.97 88888.00 2012-04-13 07:54:07.000 104 12433.27 -92.70 54848.00 88888.00 2012-04-13 07:54:07.125 104 12433.15 -92.70 54848.03 88888.00 2012-04-13 07:54:07.250 104 12433.08 -92.70 54848.05 88888.00 2012-04-13 07:54:07.375 104 12433.10 -92.67 54848.05 88888.00 2012-04-13 07:54:07.500 104 12433.00 -92.62 54848.12 88888.00 2012-04-13 07:54:07.625 104 12432.88 -92.62 54848.18 88888.00 2012-04-13 07:54:07.750 104 12432.73 -92.62 54848.20 88888.00 2012-04-13 07:54:07.875 104 12432.65 -92.60 54848.25 88888.00 2012-04-13 07:54:08.000 104 12432.52 -92.65 54848.28 88888.00 2012-04-13 07:54:08.125 104 12432.42 -92.62 54848.35 88888.00 2012-04-13 07:54:08.250 104 12432.30 -92.58 54848.43 88888.00 2012-04-13 07:54:08.375 104 12432.23 -92.58 54848.43 88888.00 2012-04-13 07:54:08.500 104 12432.15 -92.58 54848.45 88888.00 2012-04-13 07:54:08.625 104 12432.05 -92.62 54848.53 88888.00 2012-04-13 07:54:08.750 104 12431.98 -92.55 54848.57 88888.00 2012-04-13 07:54:08.875 104 12431.85 -92.55 54848.60 88888.00 2012-04-13 07:54:09.000 104 12431.67 -92.58 54848.62 88888.00 2012-04-13 07:54:09.125 104 12431.55 -92.58 54848.68 88888.00 2012-04-13 07:54:09.250 104 12431.42 -92.58 54848.72 88888.00 2012-04-13 07:54:09.375 104 12431.35 -92.58 54848.75 88888.00 2012-04-13 07:54:09.500 104 12431.25 -92.58 54848.75 88888.00 2012-04-13 07:54:09.625 104 12431.17 -92.58 54848.78 88888.00 2012-04-13 07:54:09.750 104 12431.10 -92.55 54848.82 88888.00 2012-04-13 07:54:09.875 104 12430.95 -92.55 54848.88 88888.00 2012-04-13 07:54:10.000 104 12430.75 -92.55 54848.93 88888.00 2012-04-13 07:54:10.125 104 12430.60 -92.50 54848.95 88888.00 2012-04-13 07:54:10.250 104 12430.48 -92.50 54848.97 88888.00 2012-04-13 07:54:10.375 104 12430.40 -92.50 54849.05 88888.00 2012-04-13 07:54:10.500 104 12430.35 -92.47 54849.10 88888.00 2012-04-13 07:54:10.625 104 12430.27 -92.47 54849.12 88888.00 2012-04-13 07:54:10.750 104 12430.17 -92.47 54849.20 88888.00 2012-04-13 07:54:10.875 104 12430.05 -92.45 54849.25 88888.00 2012-04-13 07:54:11.000 104 12429.88 -92.40 54849.28 88888.00 2012-04-13 07:54:11.125 104 12429.73 -92.40 54849.32 88888.00 2012-04-13 07:54:11.250 104 12429.58 -92.38 54849.38 88888.00 2012-04-13 07:54:11.375 104 12429.52 -92.30 54849.43 88888.00 2012-04-13 07:54:11.500 104 12429.48 -92.28 54849.45 88888.00 2012-04-13 07:54:11.625 104 12429.33 -92.25 54849.47 88888.00 2012-04-13 07:54:11.750 104 12429.17 -92.22 54849.50 88888.00 2012-04-13 07:54:11.875 104 12429.02 -92.20 54849.55 88888.00 2012-04-13 07:54:12.000 104 12428.85 -92.15 54849.60 88888.00 2012-04-13 07:54:12.125 104 12428.77 -92.10 54849.65 88888.00 2012-04-13 07:54:12.250 104 12428.73 -92.08 54849.70 88888.00 2012-04-13 07:54:12.375 104 12428.62 -92.03 54849.70 88888.00 2012-04-13 07:54:12.500 104 12428.52 -92.03 54849.75 88888.00 2012-04-13 07:54:12.625 104 12428.38 -92.03 54849.82 88888.00 2012-04-13 07:54:12.750 104 12428.17 -92.00 54849.85 88888.00 2012-04-13 07:54:12.875 104 12428.08 -91.95 54849.90 88888.00 2012-04-13 07:54:13.000 104 12428.00 -91.92 54849.95 88888.00 2012-04-13 07:54:13.125 104 12427.90 -91.88 54850.00 88888.00 2012-04-13 07:54:13.250 104 12427.75 -91.88 54850.05 88888.00 2012-04-13 07:54:13.375 104 12427.65 -91.85 54850.07 88888.00 2012-04-13 07:54:13.500 104 12427.55 -91.80 54850.15 88888.00 2012-04-13 07:54:13.625 104 12427.48 -91.78 54850.20 88888.00 2012-04-13 07:54:13.750 104 12427.45 -91.72 54850.25 88888.00 2012-04-13 07:54:13.875 104 12427.35 -91.75 54850.30 88888.00 2012-04-13 07:54:14.000 104 12427.25 -91.72 54850.32 88888.00 2012-04-13 07:54:14.125 104 12427.15 -91.67 54850.38 88888.00 2012-04-13 07:54:14.250 104 12427.02 -91.62 54850.43 88888.00 2012-04-13 07:54:14.375 104 12427.00 -91.65 54850.43 88888.00 2012-04-13 07:54:14.500 104 12426.95 -91.65 54850.50 88888.00 2012-04-13 07:54:14.625 104 12426.90 -91.60 54850.57 88888.00 2012-04-13 07:54:14.750 104 12426.83 -91.60 54850.60 88888.00 2012-04-13 07:54:14.875 104 12426.70 -91.58 54850.62 88888.00 2012-04-13 07:54:15.000 104 12426.62 -91.60 54850.65 88888.00 2012-04-13 07:54:15.125 104 12426.58 -91.60 54850.72 88888.00 2012-04-13 07:54:15.250 104 12426.52 -91.60 54850.78 88888.00 2012-04-13 07:54:15.375 104 12426.48 -91.55 54850.80 88888.00 2012-04-13 07:54:15.500 104 12426.48 -91.50 54850.82 88888.00 2012-04-13 07:54:15.625 104 12426.45 -91.50 54850.88 88888.00 2012-04-13 07:54:15.750 104 12426.40 -91.50 54850.90 88888.00 2012-04-13 07:54:15.875 104 12426.38 -91.47 54850.95 88888.00 2012-04-13 07:54:16.000 104 12426.33 -91.42 54851.03 88888.00 2012-04-13 07:54:16.125 104 12426.35 -91.40 54851.05 88888.00 2012-04-13 07:54:16.250 104 12426.35 -91.40 54851.07 88888.00 2012-04-13 07:54:16.375 104 12426.35 -91.40 54851.12 88888.00 2012-04-13 07:54:16.500 104 12426.33 -91.40 54851.18 88888.00 2012-04-13 07:54:16.625 104 12426.27 -91.38 54851.20 88888.00 2012-04-13 07:54:16.750 104 12426.17 -91.38 54851.22 88888.00 2012-04-13 07:54:16.875 104 12426.12 -91.35 54851.25 88888.00 2012-04-13 07:54:17.000 104 12426.17 -91.35 54851.28 88888.00 2012-04-13 07:54:17.125 104 12426.25 -91.35 54851.32 88888.00 2012-04-13 07:54:17.250 104 12426.27 -91.38 54851.38 88888.00 2012-04-13 07:54:17.375 104 12426.30 -91.40 54851.38 88888.00 2012-04-13 07:54:17.500 104 12426.27 -91.40 54851.43 88888.00 2012-04-13 07:54:17.625 104 12426.30 -91.45 54851.47 88888.00 2012-04-13 07:54:17.750 104 12426.38 -91.50 54851.47 88888.00 2012-04-13 07:54:17.875 104 12426.42 -91.53 54851.53 88888.00 2012-04-13 07:54:18.000 104 12426.48 -91.60 54851.55 88888.00 2012-04-13 07:54:18.125 104 12426.50 -91.65 54851.60 88888.00 2012-04-13 07:54:18.250 104 12426.62 -91.72 54851.62 88888.00 2012-04-13 07:54:18.375 104 12426.73 -91.78 54851.68 88888.00 2012-04-13 07:54:18.500 104 12426.77 -91.88 54851.68 88888.00 2012-04-13 07:54:18.625 104 12426.83 -91.90 54851.72 88888.00 2012-04-13 07:54:18.750 104 12426.95 -91.97 54851.72 88888.00 2012-04-13 07:54:18.875 104 12427.10 -92.03 54851.75 88888.00 2012-04-13 07:54:19.000 104 12427.10 -92.08 54851.78 88888.00 2012-04-13 07:54:19.125 104 12427.15 -92.17 54851.80 88888.00 2012-04-13 07:54:19.250 104 12427.23 -92.28 54851.82 88888.00 2012-04-13 07:54:19.375 104 12427.38 -92.35 54851.82 88888.00 2012-04-13 07:54:19.500 104 12427.45 -92.45 54851.85 88888.00 2012-04-13 07:54:19.625 104 12427.58 -92.53 54851.88 88888.00 2012-04-13 07:54:19.750 104 12427.73 -92.60 54851.93 88888.00 2012-04-13 07:54:19.875 104 12427.88 -92.67 54851.93 88888.00 2012-04-13 07:54:20.000 104 12428.02 -92.78 54851.93 88888.00 2012-04-13 07:54:20.125 104 12428.15 -92.85 54851.95 88888.00 2012-04-13 07:54:20.250 104 12428.25 -92.97 54851.95 88888.00 2012-04-13 07:54:20.375 104 12428.42 -93.00 54851.95 88888.00 2012-04-13 07:54:20.500 104 12428.58 -93.08 54851.97 88888.00 2012-04-13 07:54:20.625 104 12428.62 -93.15 54851.97 88888.00 2012-04-13 07:54:20.750 104 12428.75 -93.20 54852.00 88888.00 2012-04-13 07:54:20.875 104 12428.95 -93.25 54852.03 88888.00 2012-04-13 07:54:21.000 104 12429.17 -93.28 54852.03 88888.00 2012-04-13 07:54:21.125 104 12429.33 -93.35 54852.05 88888.00 2012-04-13 07:54:21.250 104 12429.35 -93.38 54852.03 88888.00 2012-04-13 07:54:21.375 104 12429.50 -93.42 54852.03 88888.00 2012-04-13 07:54:21.500 104 12429.60 -93.42 54852.03 88888.00 2012-04-13 07:54:21.625 104 12429.67 -93.42 54852.03 88888.00 2012-04-13 07:54:21.750 104 12429.80 -93.42 54852.05 88888.00 2012-04-13 07:54:21.875 104 12429.98 -93.40 54852.05 88888.00 2012-04-13 07:54:22.000 104 12430.02 -93.35 54852.03 88888.00 2012-04-13 07:54:22.125 104 12430.02 -93.33 54852.05 88888.00 2012-04-13 07:54:22.250 104 12430.00 -93.25 54852.05 88888.00 2012-04-13 07:54:22.375 104 12430.00 -93.17 54852.07 88888.00 2012-04-13 07:54:22.500 104 12429.98 -93.10 54852.10 88888.00 2012-04-13 07:54:22.625 104 12429.95 -93.03 54852.12 88888.00 2012-04-13 07:54:22.750 104 12429.90 -92.92 54852.12 88888.00 2012-04-13 07:54:22.875 104 12429.85 -92.88 54852.15 88888.00 2012-04-13 07:54:23.000 104 12429.77 -92.78 54852.20 88888.00 2012-04-13 07:54:23.125 104 12429.75 -92.72 54852.25 88888.00 2012-04-13 07:54:23.250 104 12429.73 -92.60 54852.28 88888.00 2012-04-13 07:54:23.375 104 12429.60 -92.50 54852.28 88888.00 2012-04-13 07:54:23.500 104 12429.40 -92.45 54852.28 88888.00 2012-04-13 07:54:23.625 104 12429.30 -92.42 54852.32 88888.00 2012-04-13 07:54:23.750 104 12429.20 -92.38 54852.38 88888.00 2012-04-13 07:54:23.875 104 12429.08 -92.33 54852.43 88888.00 2012-04-13 07:54:24.000 104 12428.95 -92.30 54852.47 88888.00 2012-04-13 07:54:24.125 104 12428.80 -92.33 54852.50 88888.00 2012-04-13 07:54:24.250 104 12428.62 -92.35 54852.55 88888.00 2012-04-13 07:54:24.375 104 12428.45 -92.38 54852.62 88888.00 2012-04-13 07:54:24.500 104 12428.25 -92.40 54852.65 88888.00 2012-04-13 07:54:24.625 104 12428.10 -92.47 54852.68 88888.00 2012-04-13 07:54:24.750 104 12428.02 -92.58 54852.70 88888.00 2012-04-13 07:54:24.875 104 12427.90 -92.67 54852.80 88888.00 2012-04-13 07:54:25.000 104 12427.73 -92.78 54852.85 88888.00 2012-04-13 07:54:25.125 104 12427.55 -92.85 54852.90 88888.00 2012-04-13 07:54:25.250 104 12427.30 -93.08 54853.00 88888.00 2012-04-13 07:54:25.375 104 12427.10 -93.20 54853.03 88888.00 2012-04-13 07:54:25.500 104 12426.90 -93.33 54853.10 88888.00 2012-04-13 07:54:25.625 104 12426.77 -93.47 54853.15 88888.00 2012-04-13 07:54:25.750 104 12426.67 -93.65 54853.22 88888.00 2012-04-13 07:54:25.875 104 12426.52 -93.83 54853.30 88888.00 2012-04-13 07:54:26.000 104 12426.40 -94.03 54853.32 88888.00 2012-04-13 07:54:26.125 104 12426.23 -94.20 54853.43 88888.00 2012-04-13 07:54:26.250 104 12426.05 -94.40 54853.47 88888.00 2012-04-13 07:54:26.375 104 12425.95 -94.58 54853.50 88888.00 2012-04-13 07:54:26.500 104 12425.80 -94.75 54853.55 88888.00 2012-04-13 07:54:26.625 104 12425.73 -94.90 54853.60 88888.00 2012-04-13 07:54:26.750 104 12425.65 -95.10 54853.62 88888.00 2012-04-13 07:54:26.875 104 12425.55 -95.22 54853.68 88888.00 2012-04-13 07:54:27.000 104 12425.48 -95.40 54853.75 88888.00 2012-04-13 07:54:27.125 104 12425.40 -95.53 54853.82 88888.00 2012-04-13 07:54:27.250 104 12425.27 -95.62 54853.90 88888.00 2012-04-13 07:54:27.375 104 12425.23 -95.67 54853.95 88888.00 2012-04-13 07:54:27.500 104 12425.23 -95.78 54854.00 88888.00 2012-04-13 07:54:27.625 104 12425.20 -95.85 54854.03 88888.00 2012-04-13 07:54:27.750 104 12425.17 -95.92 54854.05 88888.00 2012-04-13 07:54:27.875 104 12425.15 -95.92 54854.10 88888.00 2012-04-13 07:54:28.000 104 12425.15 -95.95 54854.10 88888.00 2012-04-13 07:54:28.125 104 12425.17 -95.97 54854.12 88888.00 2012-04-13 07:54:28.250 104 12425.15 -96.00 54854.18 88888.00 2012-04-13 07:54:28.375 104 12425.23 -95.97 54854.20 88888.00 2012-04-13 07:54:28.500 104 12425.27 -95.92 54854.22 88888.00 2012-04-13 07:54:28.625 104 12425.33 -95.88 54854.30 88888.00 2012-04-13 07:54:28.750 104 12425.35 -95.80 54854.30 88888.00 2012-04-13 07:54:28.875 104 12425.45 -95.67 54854.32 88888.00 2012-04-13 07:54:29.000 104 12425.48 -95.60 54854.35 88888.00 2012-04-13 07:54:29.125 104 12425.52 -95.50 54854.38 88888.00 2012-04-13 07:54:29.250 104 12425.55 -95.45 54854.40 88888.00 2012-04-13 07:54:29.375 104 12425.52 -95.35 54854.40 88888.00 2012-04-13 07:54:29.500 104 12425.52 -95.22 54854.43 88888.00 2012-04-13 07:54:29.625 104 12425.50 -95.12 54854.45 88888.00 2012-04-13 07:54:29.750 104 12425.50 -95.05 54854.45 88888.00 2012-04-13 07:54:29.875 104 12425.45 -94.92 54854.45 88888.00 2012-04-13 07:54:30.000 104 12425.38 -94.85 54854.45 88888.00 2012-04-13 07:54:30.125 104 12425.33 -94.70 54854.50 88888.00 2012-04-13 07:54:30.250 104 12425.23 -94.58 54854.55 88888.00 2012-04-13 07:54:30.375 104 12425.17 -94.45 54854.60 88888.00 2012-04-13 07:54:30.500 104 12424.98 -94.38 54854.62 88888.00 2012-04-13 07:54:30.625 104 12424.83 -94.25 54854.62 88888.00 2012-04-13 07:54:30.750 104 12424.80 -94.12 54854.68 88888.00 2012-04-13 07:54:30.875 104 12424.77 -94.03 54854.70 88888.00 2012-04-13 07:54:31.000 104 12424.65 -93.90 54854.75 88888.00 2012-04-13 07:54:31.125 104 12424.42 -93.78 54854.80 88888.00 2012-04-13 07:54:31.250 104 12424.20 -93.67 54854.85 88888.00 2012-04-13 07:54:31.375 104 12424.15 -93.55 54854.88 88888.00 2012-04-13 07:54:31.500 104 12424.02 -93.47 54854.90 88888.00 2012-04-13 07:54:31.625 104 12423.83 -93.42 54854.93 88888.00 2012-04-13 07:54:31.750 104 12423.58 -93.35 54854.97 88888.00 2012-04-13 07:54:31.875 104 12423.35 -93.28 54855.03 88888.00 2012-04-13 07:54:32.000 104 12423.17 -93.22 54855.07 88888.00 2012-04-13 07:54:32.125 104 12423.02 -93.15 54855.15 88888.00 2012-04-13 07:54:32.250 104 12422.77 -93.12 54855.18 88888.00 2012-04-13 07:54:32.375 104 12422.60 -93.10 54855.18 88888.00 2012-04-13 07:54:32.500 104 12422.40 -93.03 54855.25 88888.00 2012-04-13 07:54:32.625 104 12422.15 -93.00 54855.28 88888.00 2012-04-13 07:54:32.750 104 12421.92 -93.00 54855.35 88888.00 2012-04-13 07:54:32.875 104 12421.73 -93.00 54855.38 88888.00 2012-04-13 07:54:33.000 104 12421.58 -92.97 54855.43 88888.00 2012-04-13 07:54:33.125 104 12421.48 -92.92 54855.47 88888.00 2012-04-13 07:54:33.250 104 12421.30 -92.92 54855.53 88888.00 2012-04-13 07:54:33.375 104 12421.12 -92.92 54855.57 88888.00 2012-04-13 07:54:33.500 104 12420.92 -92.92 54855.60 88888.00 2012-04-13 07:54:33.625 104 12420.80 -92.92 54855.65 88888.00 2012-04-13 07:54:33.750 104 12420.70 -92.92 54855.68 88888.00 2012-04-13 07:54:33.875 104 12420.55 -92.92 54855.72 88888.00 2012-04-13 07:54:34.000 104 12420.42 -92.95 54855.78 88888.00 2012-04-13 07:54:34.125 104 12420.38 -92.95 54855.82 88888.00 2012-04-13 07:54:34.250 104 12420.33 -92.95 54855.90 88888.00 2012-04-13 07:54:34.375 104 12420.35 -92.97 54855.93 88888.00 2012-04-13 07:54:34.500 104 12420.35 -92.97 54855.93 88888.00 2012-04-13 07:54:34.625 104 12420.33 -93.03 54855.95 88888.00 2012-04-13 07:54:34.750 104 12420.30 -93.05 54855.97 88888.00 2012-04-13 07:54:34.875 104 12420.25 -93.05 54855.97 88888.00 2012-04-13 07:54:35.000 104 12420.27 -93.08 54856.03 88888.00 2012-04-13 07:54:35.125 104 12420.27 -93.10 54856.07 88888.00 2012-04-13 07:54:35.250 104 12420.23 -93.12 54856.10 88888.00 2012-04-13 07:54:35.375 104 12420.27 -93.17 54856.10 88888.00 2012-04-13 07:54:35.500 104 12420.27 -93.17 54856.15 88888.00 2012-04-13 07:54:35.625 104 12420.27 -93.15 54856.20 88888.00 2012-04-13 07:54:35.750 104 12420.30 -93.12 54856.22 88888.00 2012-04-13 07:54:35.875 104 12420.33 -93.12 54856.28 88888.00 2012-04-13 07:54:36.000 104 12420.35 -93.17 54856.30 88888.00 2012-04-13 07:54:36.125 104 12420.38 -93.17 54856.35 88888.00 2012-04-13 07:54:36.250 104 12420.38 -93.20 54856.38 88888.00 2012-04-13 07:54:36.375 104 12420.42 -93.17 54856.38 88888.00 2012-04-13 07:54:36.500 104 12420.45 -93.12 54856.38 88888.00 2012-04-13 07:54:36.625 104 12420.55 -93.10 54856.40 88888.00 2012-04-13 07:54:36.750 104 12420.55 -93.12 54856.45 88888.00 2012-04-13 07:54:36.875 104 12420.60 -93.15 54856.47 88888.00 2012-04-13 07:54:37.000 104 12420.62 -93.17 54856.47 88888.00 2012-04-13 07:54:37.125 104 12420.65 -93.20 54856.47 88888.00 2012-04-13 07:54:37.250 104 12420.67 -93.25 54856.50 88888.00 2012-04-13 07:54:37.375 104 12420.77 -93.25 54856.53 88888.00 2012-04-13 07:54:37.500 104 12420.90 -93.28 54856.57 88888.00 2012-04-13 07:54:37.625 104 12420.92 -93.33 54856.57 88888.00 2012-04-13 07:54:37.750 104 12420.98 -93.35 54856.57 88888.00 2012-04-13 07:54:37.875 104 12421.05 -93.38 54856.62 88888.00 2012-04-13 07:54:38.000 104 12421.10 -93.38 54856.65 88888.00 2012-04-13 07:54:38.125 104 12421.25 -93.40 54856.65 88888.00 2012-04-13 07:54:38.250 104 12421.38 -93.45 54856.68 88888.00 2012-04-13 07:54:38.375 104 12421.50 -93.42 54856.68 88888.00 2012-04-13 07:54:38.500 104 12421.58 -93.42 54856.70 88888.00 2012-04-13 07:54:38.625 104 12421.67 -93.42 54856.70 88888.00 2012-04-13 07:54:38.750 104 12421.73 -93.42 54856.70 88888.00 2012-04-13 07:54:38.875 104 12421.88 -93.40 54856.70 88888.00 2012-04-13 07:54:39.000 104 12421.98 -93.33 54856.72 88888.00 2012-04-13 07:54:39.125 104 12422.12 -93.28 54856.75 88888.00 2012-04-13 07:54:39.250 104 12422.30 -93.28 54856.75 88888.00 2012-04-13 07:54:39.375 104 12422.45 -93.20 54856.72 88888.00 2012-04-13 07:54:39.500 104 12422.67 -93.12 54856.75 88888.00 2012-04-13 07:54:39.625 104 12422.85 -93.08 54856.75 88888.00 2012-04-13 07:54:39.750 104 12422.98 -93.03 54856.72 88888.00 2012-04-13 07:54:39.875 104 12423.12 -92.95 54856.75 88888.00 2012-04-13 07:54:40.000 104 12423.35 -92.85 54856.75 88888.00 2012-04-13 07:54:40.125 104 12423.58 -92.78 54856.78 88888.00 2012-04-13 07:54:40.250 104 12423.70 -92.72 54856.75 88888.00 2012-04-13 07:54:40.375 104 12423.90 -92.65 54856.75 88888.00 2012-04-13 07:54:40.500 104 12424.17 -92.55 54856.75 88888.00 2012-04-13 07:54:40.625 104 12424.38 -92.45 54856.78 88888.00 2012-04-13 07:54:40.750 104 12424.45 -92.33 54856.78 88888.00 2012-04-13 07:54:40.875 104 12424.70 -92.22 54856.78 88888.00 2012-04-13 07:54:41.000 104 12424.88 -92.12 54856.78 88888.00 2012-04-13 07:54:41.125 104 12424.98 -92.03 54856.78 88888.00 2012-04-13 07:54:41.250 104 12425.05 -91.92 54856.78 88888.00 2012-04-13 07:54:41.375 104 12425.23 -91.75 54856.78 88888.00 2012-04-13 07:54:41.500 104 12425.38 -91.65 54856.80 88888.00 2012-04-13 07:54:41.625 104 12425.55 -91.58 54856.78 88888.00 2012-04-13 07:54:41.750 104 12425.65 -91.47 54856.78 88888.00 2012-04-13 07:54:41.875 104 12425.77 -91.30 54856.80 88888.00 2012-04-13 07:54:42.000 104 12425.88 -91.17 54856.78 88888.00 2012-04-13 07:54:42.125 104 12425.92 -91.03 54856.78 88888.00 2012-04-13 07:54:42.250 104 12425.98 -90.92 54856.80 88888.00 2012-04-13 07:54:42.375 104 12426.08 -90.80 54856.82 88888.00 2012-04-13 07:54:42.500 104 12426.12 -90.67 54856.82 88888.00 2012-04-13 07:54:42.625 104 12426.12 -90.55 54856.85 88888.00 2012-04-13 07:54:42.750 104 12426.12 -90.42 54856.85 88888.00 2012-04-13 07:54:42.875 104 12426.08 -90.33 54856.90 88888.00 2012-04-13 07:54:43.000 104 12426.15 -90.28 54856.93 88888.00 2012-04-13 07:54:43.125 104 12426.17 -90.22 54856.95 88888.00 2012-04-13 07:54:43.250 104 12426.12 -90.12 54856.95 88888.00 2012-04-13 07:54:43.375 104 12426.10 -90.05 54856.97 88888.00 2012-04-13 07:54:43.500 104 12426.05 -89.95 54856.97 88888.00 2012-04-13 07:54:43.625 104 12426.02 -89.90 54857.00 88888.00 2012-04-13 07:54:43.750 104 12426.02 -89.85 54857.05 88888.00 2012-04-13 07:54:43.875 104 12425.92 -89.80 54857.05 88888.00 2012-04-13 07:54:44.000 104 12425.80 -89.72 54857.10 88888.00 2012-04-13 07:54:44.125 104 12425.67 -89.67 54857.15 88888.00 2012-04-13 07:54:44.250 104 12425.60 -89.62 54857.18 88888.00 2012-04-13 07:54:44.375 104 12425.55 -89.60 54857.20 88888.00 2012-04-13 07:54:44.500 104 12425.42 -89.53 54857.28 88888.00 2012-04-13 07:54:44.625 104 12425.20 -89.47 54857.35 88888.00 2012-04-13 07:54:44.750 104 12424.98 -89.40 54857.38 88888.00 2012-04-13 07:54:44.875 104 12424.83 -89.38 54857.40 88888.00 2012-04-13 07:54:45.000 104 12424.67 -89.35 54857.45 88888.00 2012-04-13 07:54:45.125 104 12424.45 -89.33 54857.53 88888.00 2012-04-13 07:54:45.250 104 12424.12 -89.30 54857.60 88888.00 2012-04-13 07:54:45.375 104 12423.95 -89.30 54857.62 88888.00 2012-04-13 07:54:45.500 104 12423.75 -89.22 54857.68 88888.00 2012-04-13 07:54:45.625 104 12423.52 -89.20 54857.72 88888.00 2012-04-13 07:54:45.750 104 12423.35 -89.17 54857.80 88888.00 2012-04-13 07:54:45.875 104 12423.17 -89.17 54857.85 88888.00 2012-04-13 07:54:46.000 104 12423.08 -89.20 54857.88 88888.00 2012-04-13 07:54:46.125 104 12422.85 -89.22 54857.93 88888.00 2012-04-13 07:54:46.250 104 12422.58 -89.28 54858.00 88888.00 2012-04-13 07:54:46.375 104 12422.42 -89.28 54858.07 88888.00 2012-04-13 07:54:46.500 104 12422.27 -89.28 54858.12 88888.00 2012-04-13 07:54:46.625 104 12422.08 -89.33 54858.18 88888.00 2012-04-13 07:54:46.750 104 12421.95 -89.40 54858.28 88888.00 2012-04-13 07:54:46.875 104 12421.77 -89.47 54858.32 88888.00 2012-04-13 07:54:47.000 104 12421.60 -89.60 54858.35 88888.00 2012-04-13 07:54:47.125 104 12421.50 -89.70 54858.40 88888.00 2012-04-13 07:54:47.250 104 12421.38 -89.75 54858.47 88888.00 2012-04-13 07:54:47.375 104 12421.27 -89.83 54858.50 88888.00 2012-04-13 07:54:47.500 104 12421.12 -89.95 54858.55 88888.00 2012-04-13 07:54:47.625 104 12421.00 -90.00 54858.62 88888.00 2012-04-13 07:54:47.750 104 12420.92 -90.10 54858.70 88888.00 2012-04-13 07:54:47.875 104 12420.80 -90.20 54858.75 88888.00 2012-04-13 07:54:48.000 104 12420.70 -90.28 54858.82 88888.00 2012-04-13 07:54:48.125 104 12420.70 -90.38 54858.88 88888.00 2012-04-13 07:54:48.250 104 12420.60 -90.47 54858.93 88888.00 2012-04-13 07:54:48.375 104 12420.52 -90.58 54858.95 88888.00 2012-04-13 07:54:48.500 104 12420.45 -90.67 54859.05 88888.00 2012-04-13 07:54:48.625 104 12420.42 -90.75 54859.10 88888.00 2012-04-13 07:54:48.750 104 12420.35 -90.85 54859.15 88888.00 2012-04-13 07:54:48.875 104 12420.33 -90.90 54859.18 88888.00 2012-04-13 07:54:49.000 104 12420.33 -91.00 54859.20 88888.00 2012-04-13 07:54:49.125 104 12420.35 -91.08 54859.25 88888.00 2012-04-13 07:54:49.250 104 12420.27 -91.15 54859.35 88888.00 2012-04-13 07:54:49.375 104 12420.25 -91.17 54859.38 88888.00 2012-04-13 07:54:49.500 104 12420.27 -91.22 54859.43 88888.00 2012-04-13 07:54:49.625 104 12420.27 -91.28 54859.45 88888.00 2012-04-13 07:54:49.750 104 12420.30 -91.30 54859.47 88888.00 2012-04-13 07:54:49.875 104 12420.27 -91.33 54859.53 88888.00 2012-04-13 07:54:50.000 104 12420.25 -91.38 54859.55 88888.00 2012-04-13 07:54:50.125 104 12420.20 -91.38 54859.60 88888.00 2012-04-13 07:54:50.250 104 12420.15 -91.33 54859.68 88888.00 2012-04-13 07:54:50.375 104 12420.15 -91.33 54859.68 88888.00 2012-04-13 07:54:50.500 104 12420.15 -91.25 54859.70 88888.00 2012-04-13 07:54:50.625 104 12420.17 -91.20 54859.78 88888.00 2012-04-13 07:54:50.750 104 12420.12 -91.17 54859.80 88888.00 2012-04-13 07:54:50.875 104 12420.08 -91.15 54859.82 88888.00 2012-04-13 07:54:51.000 104 12420.05 -91.10 54859.85 88888.00 2012-04-13 07:54:51.125 104 12420.02 -91.05 54859.90 88888.00 2012-04-13 07:54:51.250 104 12420.00 -91.00 54859.90 88888.00 2012-04-13 07:54:51.375 104 12420.02 -90.97 54859.93 88888.00 2012-04-13 07:54:51.500 104 12420.05 -90.88 54859.95 88888.00 2012-04-13 07:54:51.625 104 12420.10 -90.83 54859.95 88888.00 2012-04-13 07:54:51.750 104 12420.17 -90.75 54859.97 88888.00 2012-04-13 07:54:51.875 104 12420.17 -90.70 54860.00 88888.00 2012-04-13 07:54:52.000 104 12420.17 -90.62 54859.97 88888.00 2012-04-13 07:54:52.125 104 12420.15 -90.58 54860.00 88888.00 2012-04-13 07:54:52.250 104 12420.20 -90.55 54860.03 88888.00 2012-04-13 07:54:52.375 104 12420.27 -90.47 54860.03 88888.00 2012-04-13 07:54:52.500 104 12420.40 -90.42 54860.05 88888.00 2012-04-13 07:54:52.625 104 12420.48 -90.35 54860.10 88888.00 2012-04-13 07:54:52.750 104 12420.55 -90.28 54860.10 88888.00 2012-04-13 07:54:52.875 104 12420.58 -90.22 54860.15 88888.00 2012-04-13 07:54:53.000 104 12420.58 -90.15 54860.15 88888.00 2012-04-13 07:54:53.125 104 12420.60 -90.08 54860.15 88888.00 2012-04-13 07:54:53.250 104 12420.62 -90.05 54860.18 88888.00 2012-04-13 07:54:53.375 104 12420.70 -90.00 54860.20 88888.00 2012-04-13 07:54:53.500 104 12420.75 -89.95 54860.20 88888.00 2012-04-13 07:54:53.625 104 12420.77 -89.95 54860.25 88888.00 2012-04-13 07:54:53.750 104 12420.83 -89.92 54860.25 88888.00 2012-04-13 07:54:53.875 104 12420.88 -89.88 54860.30 88888.00 2012-04-13 07:54:54.000 104 12420.85 -89.85 54860.32 88888.00 2012-04-13 07:54:54.125 104 12420.90 -89.83 54860.35 88888.00 2012-04-13 07:54:54.250 104 12420.92 -89.80 54860.38 88888.00 2012-04-13 07:54:54.375 104 12420.98 -89.78 54860.38 88888.00 2012-04-13 07:54:54.500 104 12421.00 -89.75 54860.43 88888.00 2012-04-13 07:54:54.625 104 12421.08 -89.75 54860.47 88888.00 2012-04-13 07:54:54.750 104 12421.08 -89.72 54860.47 88888.00 2012-04-13 07:54:54.875 104 12421.10 -89.72 54860.50 88888.00 2012-04-13 07:54:55.000 104 12421.17 -89.78 54860.53 88888.00 2012-04-13 07:54:55.125 104 12421.27 -89.75 54860.55 88888.00 2012-04-13 07:54:55.250 104 12421.33 -89.75 54860.57 88888.00 2012-04-13 07:54:55.375 104 12421.40 -89.80 54860.57 88888.00 2012-04-13 07:54:55.500 104 12421.52 -89.83 54860.60 88888.00 2012-04-13 07:54:55.625 104 12421.62 -89.83 54860.60 88888.00 2012-04-13 07:54:55.750 104 12421.67 -89.83 54860.62 88888.00 2012-04-13 07:54:55.875 104 12421.75 -89.80 54860.68 88888.00 2012-04-13 07:54:56.000 104 12421.83 -89.75 54860.68 88888.00 2012-04-13 07:54:56.125 104 12421.95 -89.72 54860.72 88888.00 2012-04-13 07:54:56.250 104 12422.08 -89.75 54860.75 88888.00 2012-04-13 07:54:56.375 104 12422.15 -89.75 54860.75 88888.00 2012-04-13 07:54:56.500 104 12422.23 -89.72 54860.75 88888.00 2012-04-13 07:54:56.625 104 12422.30 -89.67 54860.78 88888.00 2012-04-13 07:54:56.750 104 12422.38 -89.65 54860.82 88888.00 2012-04-13 07:54:56.875 104 12422.45 -89.62 54860.82 88888.00 2012-04-13 07:54:57.000 104 12422.52 -89.58 54860.82 88888.00 2012-04-13 07:54:57.125 104 12422.67 -89.55 54860.85 88888.00 2012-04-13 07:54:57.250 104 12422.75 -89.50 54860.88 88888.00 2012-04-13 07:54:57.375 104 12422.85 -89.47 54860.88 88888.00 2012-04-13 07:54:57.500 104 12422.98 -89.42 54860.90 88888.00 2012-04-13 07:54:57.625 104 12423.12 -89.35 54860.90 88888.00 2012-04-13 07:54:57.750 104 12423.20 -89.33 54860.90 88888.00 2012-04-13 07:54:57.875 104 12423.30 -89.30 54860.90 88888.00 2012-04-13 07:54:58.000 104 12423.35 -89.22 54860.95 88888.00 2012-04-13 07:54:58.125 104 12423.45 -89.17 54860.95 88888.00 2012-04-13 07:54:58.250 104 12423.50 -89.12 54860.95 88888.00 2012-04-13 07:54:58.375 104 12423.60 -89.08 54860.95 88888.00 2012-04-13 07:54:58.500 104 12423.62 -89.00 54861.00 88888.00 2012-04-13 07:54:58.625 104 12423.62 -88.95 54861.05 88888.00 2012-04-13 07:54:58.750 104 12423.67 -88.88 54861.03 88888.00 2012-04-13 07:54:58.875 104 12423.77 -88.80 54861.05 88888.00 2012-04-13 07:54:59.000 104 12423.83 -88.72 54861.07 88888.00 2012-04-13 07:54:59.125 104 12423.80 -88.60 54861.07 88888.00 2012-04-13 07:54:59.250 104 12423.85 -88.42 54861.10 88888.00 2012-04-13 07:54:59.375 104 12423.90 -88.30 54861.12 88888.00 2012-04-13 07:54:59.500 104 12424.00 -88.15 54861.15 88888.00 2012-04-13 07:54:59.625 104 12424.15 -88.00 54861.15 88888.00 2012-04-13 07:54:59.750 104 12424.23 -87.80 54861.15 88888.00 2012-04-13 07:54:59.875 104 12424.25 -87.62 54861.18 88888.00 2012-04-13 07:55:00.000 104 12424.33 -87.40 54861.18 88888.00 2012-04-13 07:55:00.125 104 12424.38 -87.20 54861.20 88888.00 2012-04-13 07:55:00.250 104 12424.38 -86.95 54861.22 88888.00 2012-04-13 07:55:00.375 104 12424.40 -86.75 54861.20 88888.00 2012-04-13 07:55:00.500 104 12424.38 -86.47 54861.20 88888.00 2012-04-13 07:55:00.625 104 12424.40 -86.28 54861.22 88888.00 2012-04-13 07:55:00.750 104 12424.45 -86.03 54861.22 88888.00 2012-04-13 07:55:00.875 104 12424.42 -85.78 54861.22 88888.00 2012-04-13 07:55:01.000 104 12424.35 -85.55 54861.22 88888.00 2012-04-13 07:55:01.125 104 12424.20 -85.28 54861.25 88888.00 2012-04-13 07:55:01.250 104 12424.15 -85.00 54861.30 88888.00 2012-04-13 07:55:01.375 104 12424.15 -84.78 54861.30 88888.00 2012-04-13 07:55:01.500 104 12424.05 -84.58 54861.30 88888.00 2012-04-13 07:55:01.625 104 12423.92 -84.35 54861.35 88888.00 2012-04-13 07:55:01.750 104 12423.88 -84.15 54861.35 88888.00 2012-04-13 07:55:01.875 104 12423.80 -84.00 54861.35 88888.00 2012-04-13 07:55:02.000 104 12423.67 -83.83 54861.38 88888.00 2012-04-13 07:55:02.125 104 12423.60 -83.67 54861.40 88888.00 2012-04-13 07:55:02.250 104 12423.42 -83.55 54861.40 88888.00 2012-04-13 07:55:02.375 104 12423.42 -83.45 54861.43 88888.00 2012-04-13 07:55:02.500 104 12423.40 -83.33 54861.45 88888.00 2012-04-13 07:55:02.625 104 12423.33 -83.22 54861.47 88888.00 2012-04-13 07:55:02.750 104 12423.23 -83.17 54861.50 88888.00 2012-04-13 07:55:02.875 104 12423.17 -83.12 54861.53 88888.00 2012-04-13 07:55:03.000 104 12423.12 -83.10 54861.53 88888.00 2012-04-13 07:55:03.125 104 12423.10 -83.12 54861.53 88888.00 2012-04-13 07:55:03.250 104 12423.08 -83.12 54861.57 88888.00 2012-04-13 07:55:03.375 104 12423.10 -83.12 54861.55 88888.00 2012-04-13 07:55:03.500 104 12423.10 -83.10 54861.60 88888.00 2012-04-13 07:55:03.625 104 12423.10 -83.12 54861.62 88888.00 2012-04-13 07:55:03.750 104 12423.10 -83.17 54861.68 88888.00 2012-04-13 07:55:03.875 104 12423.10 -83.20 54861.72 88888.00 2012-04-13 07:55:04.000 104 12423.08 -83.22 54861.72 88888.00 2012-04-13 07:55:04.125 104 12423.08 -83.30 54861.75 88888.00 2012-04-13 07:55:04.250 104 12423.05 -83.42 54861.75 88888.00 2012-04-13 07:55:04.375 104 12423.05 -83.50 54861.78 88888.00 2012-04-13 07:55:04.500 104 12423.05 -83.60 54861.82 88888.00 2012-04-13 07:55:04.625 104 12423.02 -83.67 54861.88 88888.00 2012-04-13 07:55:04.750 104 12423.00 -83.72 54861.93 88888.00 2012-04-13 07:55:04.875 104 12423.00 -83.83 54861.93 88888.00 2012-04-13 07:55:05.000 104 12422.95 -83.97 54861.95 88888.00 2012-04-13 07:55:05.125 104 12422.85 -84.08 54862.03 88888.00 2012-04-13 07:55:05.250 104 12422.77 -84.17 54862.07 88888.00 2012-04-13 07:55:05.375 104 12422.77 -84.20 54862.10 88888.00 2012-04-13 07:55:05.500 104 12422.73 -84.30 54862.15 88888.00 2012-04-13 07:55:05.625 104 12422.62 -84.40 54862.18 88888.00 2012-04-13 07:55:05.750 104 12422.60 -84.47 54862.20 88888.00 2012-04-13 07:55:05.875 104 12422.62 -84.53 54862.25 88888.00 2012-04-13 07:55:06.000 104 12422.55 -84.60 54862.30 88888.00 2012-04-13 07:55:06.125 104 12422.48 -84.67 54862.32 88888.00 2012-04-13 07:55:06.250 104 12422.42 -84.78 54862.38 88888.00 2012-04-13 07:55:06.375 104 12422.42 -84.83 54862.43 88888.00 2012-04-13 07:55:06.500 104 12422.38 -84.88 54862.45 88888.00 2012-04-13 07:55:06.625 104 12422.25 -85.00 54862.47 88888.00 2012-04-13 07:55:06.750 104 12422.20 -85.12 54862.55 88888.00 2012-04-13 07:55:06.875 104 12422.15 -85.20 54862.57 88888.00 2012-04-13 07:55:07.000 104 12422.00 -85.30 54862.60 88888.00 2012-04-13 07:55:07.125 104 12421.95 -85.38 54862.65 88888.00 2012-04-13 07:55:07.250 104 12421.85 -85.50 54862.70 88888.00 2012-04-13 07:55:07.375 104 12421.83 -85.58 54862.75 88888.00 2012-04-13 07:55:07.500 104 12421.83 -85.70 54862.78 88888.00 2012-04-13 07:55:07.625 104 12421.77 -85.85 54862.82 88888.00 2012-04-13 07:55:07.750 104 12421.73 -85.97 54862.88 88888.00 2012-04-13 07:55:07.875 104 12421.65 -86.10 54862.90 88888.00 2012-04-13 07:55:08.000 104 12421.60 -86.22 54862.95 88888.00 2012-04-13 07:55:08.125 104 12421.60 -86.35 54862.95 88888.00 2012-04-13 07:55:08.250 104 12421.52 -86.47 54862.97 88888.00 2012-04-13 07:55:08.375 104 12421.50 -86.55 54863.00 88888.00 2012-04-13 07:55:08.500 104 12421.48 -86.67 54863.05 88888.00 2012-04-13 07:55:08.625 104 12421.42 -86.83 54863.05 88888.00 2012-04-13 07:55:08.750 104 12421.35 -86.95 54863.07 88888.00 2012-04-13 07:55:08.875 104 12421.30 -87.03 54863.12 88888.00 2012-04-13 07:55:09.000 104 12421.23 -87.15 54863.12 88888.00 2012-04-13 07:55:09.125 104 12421.15 -87.22 54863.15 88888.00 2012-04-13 07:55:09.250 104 12421.10 -87.35 54863.20 88888.00 2012-04-13 07:55:09.375 104 12421.12 -87.42 54863.18 88888.00 2012-04-13 07:55:09.500 104 12421.12 -87.55 54863.20 88888.00 2012-04-13 07:55:09.625 104 12421.02 -87.67 54863.20 88888.00 2012-04-13 07:55:09.750 104 12421.00 -87.72 54863.22 88888.00 2012-04-13 07:55:09.875 104 12421.05 -87.80 54863.25 88888.00 2012-04-13 07:55:10.000 104 12421.10 -87.88 54863.25 88888.00 2012-04-13 07:55:10.125 104 12421.02 -87.95 54863.28 88888.00 2012-04-13 07:55:10.250 104 12421.00 -88.08 54863.28 88888.00 2012-04-13 07:55:10.375 104 12420.98 -88.12 54863.28 88888.00 2012-04-13 07:55:10.500 104 12421.00 -88.22 54863.30 88888.00 2012-04-13 07:55:10.625 104 12421.08 -88.30 54863.32 88888.00 2012-04-13 07:55:10.750 104 12421.12 -88.35 54863.30 88888.00 2012-04-13 07:55:10.875 104 12421.17 -88.42 54863.32 88888.00 2012-04-13 07:55:11.000 104 12421.17 -88.50 54863.32 88888.00 2012-04-13 07:55:11.125 104 12421.12 -88.58 54863.38 88888.00 2012-04-13 07:55:11.250 104 12421.12 -88.65 54863.40 88888.00 2012-04-13 07:55:11.375 104 12421.25 -88.62 54863.43 88888.00 2012-04-13 07:55:11.500 104 12421.30 -88.72 54863.40 88888.00 2012-04-13 07:55:11.625 104 12421.35 -88.78 54863.35 88888.00 2012-04-13 07:55:11.750 104 12421.40 -88.80 54863.40 88888.00 2012-04-13 07:55:11.875 104 12421.45 -88.83 54863.35 88888.00 2012-04-13 07:55:12.000 104 12421.52 -88.85 54863.38 88888.00 2012-04-13 07:55:12.125 104 12421.52 -88.85 54863.40 88888.00 2012-04-13 07:55:12.250 104 12421.52 -88.90 54863.40 88888.00 2012-04-13 07:55:12.375 104 12421.58 -88.90 54863.43 88888.00 2012-04-13 07:55:12.500 104 12421.60 -88.92 54863.43 88888.00 2012-04-13 07:55:12.625 104 12421.65 -88.97 54863.38 88888.00 2012-04-13 07:55:12.750 104 12421.67 -88.97 54863.40 88888.00 2012-04-13 07:55:12.875 104 12421.70 -88.92 54863.40 88888.00 2012-04-13 07:55:13.000 104 12421.85 -88.90 54863.40 88888.00 2012-04-13 07:55:13.125 104 12421.92 -88.92 54863.40 88888.00 2012-04-13 07:55:13.250 104 12421.90 -88.92 54863.43 88888.00 2012-04-13 07:55:13.375 104 12421.98 -88.88 54863.40 88888.00 2012-04-13 07:55:13.500 104 12422.10 -88.83 54863.45 88888.00 2012-04-13 07:55:13.625 104 12422.23 -88.80 54863.45 88888.00 2012-04-13 07:55:13.750 104 12422.30 -88.80 54863.43 88888.00 2012-04-13 07:55:13.875 104 12422.40 -88.80 54863.40 88888.00 2012-04-13 07:55:14.000 104 12422.50 -88.78 54863.40 88888.00 2012-04-13 07:55:14.125 104 12422.60 -88.70 54863.43 88888.00 2012-04-13 07:55:14.250 104 12422.67 -88.65 54863.43 88888.00 2012-04-13 07:55:14.375 104 12422.83 -88.60 54863.40 88888.00 2012-04-13 07:55:14.500 104 12422.95 -88.53 54863.40 88888.00 2012-04-13 07:55:14.625 104 12422.98 -88.50 54863.40 88888.00 2012-04-13 07:55:14.750 104 12423.10 -88.40 54863.38 88888.00 2012-04-13 07:55:14.875 104 12423.27 -88.30 54863.35 88888.00 2012-04-13 07:55:15.000 104 12423.45 -88.25 54863.35 88888.00 2012-04-13 07:55:15.125 104 12423.60 -88.15 54863.38 88888.00 2012-04-13 07:55:15.250 104 12423.73 -88.03 54863.35 88888.00 2012-04-13 07:55:15.375 104 12423.88 -87.95 54863.32 88888.00 2012-04-13 07:55:15.500 104 12424.10 -87.88 54863.32 88888.00 2012-04-13 07:55:15.625 104 12424.30 -87.75 54863.32 88888.00 2012-04-13 07:55:15.750 104 12424.38 -87.62 54863.32 88888.00 2012-04-13 07:55:15.875 104 12424.50 -87.55 54863.28 88888.00 2012-04-13 07:55:16.000 104 12424.75 -87.40 54863.25 88888.00 2012-04-13 07:55:16.125 104 12424.98 -87.25 54863.25 88888.00 2012-04-13 07:55:16.250 104 12425.10 -87.10 54863.28 88888.00 2012-04-13 07:55:16.375 104 12425.20 -86.95 54863.28 88888.00 2012-04-13 07:55:16.500 104 12425.27 -86.78 54863.25 88888.00 2012-04-13 07:55:16.625 104 12425.38 -86.58 54863.22 88888.00 2012-04-13 07:55:16.750 104 12425.50 -86.40 54863.25 88888.00 2012-04-13 07:55:16.875 104 12425.52 -86.20 54863.25 88888.00 2012-04-13 07:55:17.000 104 12425.50 -86.00 54863.22 88888.00 2012-04-13 07:55:17.125 104 12425.52 -85.78 54863.22 88888.00 2012-04-13 07:55:17.250 104 12425.55 -85.60 54863.22 88888.00 2012-04-13 07:55:17.375 104 12425.58 -85.40 54863.20 88888.00 2012-04-13 07:55:17.500 104 12425.58 -85.20 54863.20 88888.00 2012-04-13 07:55:17.625 104 12425.55 -85.03 54863.22 88888.00 2012-04-13 07:55:17.750 104 12425.58 -84.85 54863.25 88888.00 2012-04-13 07:55:17.875 104 12425.60 -84.70 54863.22 88888.00 2012-04-13 07:55:18.000 104 12425.60 -84.58 54863.22 88888.00 2012-04-13 07:55:18.125 104 12425.60 -84.42 54863.25 88888.00 2012-04-13 07:55:18.250 104 12425.60 -84.28 54863.25 88888.00 2012-04-13 07:55:18.375 104 12425.55 -84.17 54863.25 88888.00 2012-04-13 07:55:18.500 104 12425.52 -84.08 54863.25 88888.00 2012-04-13 07:55:18.625 104 12425.52 -83.97 54863.25 88888.00 2012-04-13 07:55:18.750 104 12425.55 -83.88 54863.28 88888.00 2012-04-13 07:55:18.875 104 12425.50 -83.78 54863.30 88888.00 2012-04-13 07:55:19.000 104 12425.45 -83.70 54863.32 88888.00 2012-04-13 07:55:19.125 104 12425.45 -83.65 54863.35 88888.00 2012-04-13 07:55:19.250 104 12425.50 -83.58 54863.38 88888.00 2012-04-13 07:55:19.375 104 12425.58 -83.47 54863.40 88888.00 2012-04-13 07:55:19.500 104 12425.55 -83.45 54863.43 88888.00 2012-04-13 07:55:19.625 104 12425.52 -83.42 54863.43 88888.00 2012-04-13 07:55:19.750 104 12425.45 -83.42 54863.45 88888.00 2012-04-13 07:55:19.875 104 12425.45 -83.38 54863.50 88888.00 2012-04-13 07:55:20.000 104 12425.50 -83.35 54863.53 88888.00 2012-04-13 07:55:20.125 104 12425.55 -83.35 54863.57 88888.00 2012-04-13 07:55:20.250 104 12425.58 -83.38 54863.60 88888.00 2012-04-13 07:55:20.375 104 12425.62 -83.38 54863.60 88888.00 2012-04-13 07:55:20.500 104 12425.65 -83.40 54863.65 88888.00 2012-04-13 07:55:20.625 104 12425.65 -83.40 54863.70 88888.00 2012-04-13 07:55:20.750 104 12425.60 -83.40 54863.70 88888.00 2012-04-13 07:55:20.875 104 12425.62 -83.42 54863.72 88888.00 2012-04-13 07:55:21.000 104 12425.73 -83.45 54863.75 88888.00 2012-04-13 07:55:21.125 104 12425.75 -83.47 54863.80 88888.00 2012-04-13 07:55:21.250 104 12425.75 -83.50 54863.85 88888.00 2012-04-13 07:55:21.375 104 12425.80 -83.47 54863.90 88888.00 2012-04-13 07:55:21.500 104 12425.80 -83.50 54863.93 88888.00 2012-04-13 07:55:21.625 104 12425.73 -83.45 54863.95 88888.00 2012-04-13 07:55:21.750 104 12425.80 -83.47 54864.00 88888.00 2012-04-13 07:55:21.875 104 12425.83 -83.47 54864.03 88888.00 2012-04-13 07:55:22.000 104 12425.88 -83.50 54864.03 88888.00 2012-04-13 07:55:22.125 104 12425.98 -83.45 54864.07 88888.00 2012-04-13 07:55:22.250 104 12425.98 -83.45 54864.12 88888.00 2012-04-13 07:55:22.375 104 12426.02 -83.38 54864.15 88888.00 2012-04-13 07:55:22.500 104 12426.02 -83.38 54864.15 88888.00 2012-04-13 07:55:22.625 104 12426.02 -83.38 54864.18 88888.00 2012-04-13 07:55:22.750 104 12426.10 -83.30 54864.25 88888.00 2012-04-13 07:55:22.875 104 12426.17 -83.25 54864.25 88888.00 2012-04-13 07:55:23.000 104 12426.23 -83.22 54864.25 88888.00 2012-04-13 07:55:23.125 104 12426.23 -83.20 54864.30 88888.00 2012-04-13 07:55:23.250 104 12426.17 -83.17 54864.35 88888.00 2012-04-13 07:55:23.375 104 12426.25 -83.12 54864.38 88888.00 2012-04-13 07:55:23.500 104 12426.27 -83.08 54864.43 88888.00 2012-04-13 07:55:23.625 104 12426.33 -83.03 54864.45 88888.00 2012-04-13 07:55:23.750 104 12426.38 -82.97 54864.50 88888.00 2012-04-13 07:55:23.875 104 12426.33 -82.92 54864.53 88888.00 2012-04-13 07:55:24.000 104 12426.20 -82.90 54864.55 88888.00 2012-04-13 07:55:24.125 104 12426.12 -82.88 54864.60 88888.00 2012-04-13 07:55:24.250 104 12426.10 -82.83 54864.65 88888.00 2012-04-13 07:55:24.375 104 12426.10 -82.78 54864.70 88888.00 2012-04-13 07:55:24.500 104 12426.10 -82.67 54864.75 88888.00 2012-04-13 07:55:24.625 104 12426.05 -82.60 54864.75 88888.00 2012-04-13 07:55:24.750 104 12425.95 -82.58 54864.80 88888.00 2012-04-13 07:55:24.875 104 12425.85 -82.55 54864.82 88888.00 2012-04-13 07:55:25.000 104 12425.75 -82.45 54864.82 88888.00 2012-04-13 07:55:25.125 104 12425.62 -82.38 54864.88 88888.00 2012-04-13 07:55:25.250 104 12425.55 -82.33 54864.93 88888.00 2012-04-13 07:55:25.375 104 12425.50 -82.22 54864.95 88888.00 2012-04-13 07:55:25.500 104 12425.42 -82.15 54865.00 88888.00 2012-04-13 07:55:25.625 104 12425.33 -82.05 54865.03 88888.00 2012-04-13 07:55:25.750 104 12425.27 -81.97 54865.07 88888.00 2012-04-13 07:55:25.875 104 12425.25 -81.88 54865.10 88888.00 2012-04-13 07:55:26.000 104 12425.15 -81.80 54865.12 88888.00 2012-04-13 07:55:26.125 104 12425.02 -81.70 54865.18 88888.00 2012-04-13 07:55:26.250 104 12424.95 -81.58 54865.22 88888.00 2012-04-13 07:55:26.375 104 12424.90 -81.47 54865.25 88888.00 2012-04-13 07:55:26.500 104 12424.85 -81.38 54865.28 88888.00 2012-04-13 07:55:26.625 104 12424.77 -81.28 54865.32 88888.00 2012-04-13 07:55:26.750 104 12424.73 -81.15 54865.38 88888.00 2012-04-13 07:55:26.875 104 12424.67 -81.05 54865.40 88888.00 2012-04-13 07:55:27.000 104 12424.60 -80.95 54865.43 88888.00 2012-04-13 07:55:27.125 104 12424.55 -80.85 54865.50 88888.00 2012-04-13 07:55:27.250 104 12424.52 -80.78 54865.53 88888.00 2012-04-13 07:55:27.375 104 12424.60 -80.72 54865.57 88888.00 2012-04-13 07:55:27.500 104 12424.58 -80.65 54865.60 88888.00 2012-04-13 07:55:27.625 104 12424.50 -80.58 54865.65 88888.00 2012-04-13 07:55:27.750 104 12424.40 -80.55 54865.65 88888.00 2012-04-13 07:55:27.875 104 12424.38 -80.50 54865.68 88888.00 2012-04-13 07:55:28.000 104 12424.42 -80.42 54865.72 88888.00 2012-04-13 07:55:28.125 104 12424.42 -80.42 54865.75 88888.00 2012-04-13 07:55:28.250 104 12424.40 -80.45 54865.78 88888.00 2012-04-13 07:55:28.375 104 12424.42 -80.40 54865.82 88888.00 2012-04-13 07:55:28.500 104 12424.42 -80.35 54865.88 88888.00 2012-04-13 07:55:28.625 104 12424.35 -80.33 54865.88 88888.00 2012-04-13 07:55:28.750 104 12424.33 -80.30 54865.93 88888.00 2012-04-13 07:55:28.875 104 12424.35 -80.30 54865.95 88888.00 2012-04-13 07:55:29.000 104 12424.35 -80.30 54866.00 88888.00 2012-04-13 07:55:29.125 104 12424.27 -80.25 54866.03 88888.00 2012-04-13 07:55:29.250 104 12424.17 -80.20 54866.03 88888.00 2012-04-13 07:55:29.375 104 12424.17 -80.17 54866.05 88888.00 2012-04-13 07:55:29.500 104 12424.17 -80.15 54866.15 88888.00 2012-04-13 07:55:29.625 104 12424.08 -80.17 54866.18 88888.00 2012-04-13 07:55:29.750 104 12423.95 -80.15 54866.20 88888.00 2012-04-13 07:55:29.875 104 12423.90 -80.15 54866.22 88888.00 2012-04-13 07:55:30.000 104 12423.95 -80.15 54866.28 88888.00 2012-04-13 07:55:30.125 104 12424.00 -80.15 54866.30 88888.00 2012-04-13 07:55:30.250 104 12423.95 -80.17 54866.32 88888.00 2012-04-13 07:55:30.375 104 12423.80 -80.20 54866.38 88888.00 2012-04-13 07:55:30.500 104 12423.75 -80.20 54866.40 88888.00 2012-04-13 07:55:30.625 104 12423.73 -80.25 54866.43 88888.00 2012-04-13 07:55:30.750 104 12423.70 -80.25 54866.47 88888.00 2012-04-13 07:55:30.875 104 12423.67 -80.28 54866.50 88888.00 2012-04-13 07:55:31.000 104 12423.65 -80.30 54866.53 88888.00 2012-04-13 07:55:31.125 104 12423.67 -80.30 54866.55 88888.00 2012-04-13 07:55:31.250 104 12423.62 -80.35 54866.60 88888.00 2012-04-13 07:55:31.375 104 12423.55 -80.40 54866.62 88888.00 2012-04-13 07:55:31.500 104 12423.48 -80.45 54866.65 88888.00 2012-04-13 07:55:31.625 104 12423.45 -80.45 54866.68 88888.00 2012-04-13 07:55:31.750 104 12423.42 -80.45 54866.72 88888.00 2012-04-13 07:55:31.875 104 12423.42 -80.45 54866.75 88888.00 2012-04-13 07:55:32.000 104 12423.48 -80.47 54866.75 88888.00 2012-04-13 07:55:32.125 104 12423.55 -80.50 54866.80 88888.00 2012-04-13 07:55:32.250 104 12423.62 -80.50 54866.82 88888.00 2012-04-13 07:55:32.375 104 12423.62 -80.47 54866.85 88888.00 2012-04-13 07:55:32.500 104 12423.62 -80.50 54866.85 88888.00 2012-04-13 07:55:32.625 104 12423.65 -80.50 54866.88 88888.00 2012-04-13 07:55:32.750 104 12423.70 -80.42 54866.95 88888.00 2012-04-13 07:55:32.875 104 12423.73 -80.40 54866.97 88888.00 2012-04-13 07:55:33.000 104 12423.77 -80.40 54866.97 88888.00 2012-04-13 07:55:33.125 104 12423.83 -80.40 54867.03 88888.00 2012-04-13 07:55:33.250 104 12423.88 -80.42 54867.10 88888.00 2012-04-13 07:55:33.375 104 12423.95 -80.42 54867.10 88888.00 2012-04-13 07:55:33.500 104 12424.08 -80.40 54867.12 88888.00 2012-04-13 07:55:33.625 104 12424.17 -80.40 54867.15 88888.00 2012-04-13 07:55:33.750 104 12424.25 -80.35 54867.18 88888.00 2012-04-13 07:55:33.875 104 12424.25 -80.35 54867.18 88888.00 2012-04-13 07:55:34.000 104 12424.25 -80.33 54867.18 88888.00 2012-04-13 07:55:34.125 104 12424.30 -80.33 54867.22 88888.00 2012-04-13 07:55:34.250 104 12424.35 -80.33 54867.28 88888.00 2012-04-13 07:55:34.375 104 12424.42 -80.30 54867.30 88888.00 2012-04-13 07:55:34.500 104 12424.50 -80.28 54867.28 88888.00 2012-04-13 07:55:34.625 104 12424.50 -80.28 54867.32 88888.00 2012-04-13 07:55:34.750 104 12424.42 -80.25 54867.38 88888.00 2012-04-13 07:55:34.875 104 12424.42 -80.22 54867.40 88888.00 2012-04-13 07:55:35.000 104 12424.55 -80.22 54867.43 88888.00 2012-04-13 07:55:35.125 104 12424.62 -80.20 54867.45 88888.00 2012-04-13 07:55:35.250 104 12424.67 -80.17 54867.45 88888.00 2012-04-13 07:55:35.375 104 12424.73 -80.10 54867.47 88888.00 2012-04-13 07:55:35.500 104 12424.73 -80.05 54867.47 88888.00 2012-04-13 07:55:35.625 104 12424.70 -80.00 54867.53 88888.00 2012-04-13 07:55:35.750 104 12424.70 -79.95 54867.57 88888.00 2012-04-13 07:55:35.875 104 12424.73 -79.88 54867.60 88888.00 2012-04-13 07:55:36.000 104 12424.73 -79.80 54867.60 88888.00 2012-04-13 07:55:36.125 104 12424.75 -79.72 54867.60 88888.00 2012-04-13 07:55:36.250 104 12424.75 -79.62 54867.62 88888.00 2012-04-13 07:55:36.375 104 12424.83 -79.58 54867.65 88888.00 2012-04-13 07:55:36.500 104 12424.85 -79.50 54867.65 88888.00 2012-04-13 07:55:36.625 104 12424.92 -79.38 54867.68 88888.00 2012-04-13 07:55:36.750 104 12425.00 -79.25 54867.68 88888.00 2012-04-13 07:55:36.875 104 12425.05 -79.20 54867.70 88888.00 2012-04-13 07:55:37.000 104 12425.10 -79.15 54867.70 88888.00 2012-04-13 07:55:37.125 104 12425.10 -79.05 54867.72 88888.00 2012-04-13 07:55:37.250 104 12425.12 -78.92 54867.78 88888.00 2012-04-13 07:55:37.375 104 12425.23 -78.85 54867.78 88888.00 2012-04-13 07:55:37.500 104 12425.27 -78.75 54867.80 88888.00 2012-04-13 07:55:37.625 104 12425.33 -78.65 54867.80 88888.00 2012-04-13 07:55:37.750 104 12425.42 -78.53 54867.85 88888.00 2012-04-13 07:55:37.875 104 12425.48 -78.42 54867.85 88888.00 2012-04-13 07:55:38.000 104 12425.52 -78.33 54867.82 88888.00 2012-04-13 07:55:38.125 104 12425.50 -78.20 54867.88 88888.00 2012-04-13 07:55:38.250 104 12425.48 -78.05 54867.88 88888.00 2012-04-13 07:55:38.375 104 12425.55 -77.90 54867.90 88888.00 2012-04-13 07:55:38.500 104 12425.62 -77.78 54867.90 88888.00 2012-04-13 07:55:38.625 104 12425.65 -77.67 54867.90 88888.00 2012-04-13 07:55:38.750 104 12425.62 -77.58 54867.93 88888.00 2012-04-13 07:55:38.875 104 12425.58 -77.42 54867.95 88888.00 2012-04-13 07:55:39.000 104 12425.55 -77.28 54867.93 88888.00 2012-04-13 07:55:39.125 104 12425.52 -77.10 54867.95 88888.00 2012-04-13 07:55:39.250 104 12425.42 -76.95 54867.95 88888.00 2012-04-13 07:55:39.375 104 12425.35 -76.83 54867.95 88888.00 2012-04-13 07:55:39.500 104 12425.33 -76.72 54868.00 88888.00 2012-04-13 07:55:39.625 104 12425.27 -76.62 54867.97 88888.00 2012-04-13 07:55:39.750 104 12425.23 -76.53 54868.00 88888.00 2012-04-13 07:55:39.875 104 12425.15 -76.40 54868.03 88888.00 2012-04-13 07:55:40.000 104 12425.10 -76.30 54868.05 88888.00 2012-04-13 07:55:40.125 104 12425.05 -76.20 54868.07 88888.00 2012-04-13 07:55:40.250 104 12424.92 -76.12 54868.12 88888.00 2012-04-13 07:55:40.375 104 12424.85 -76.03 54868.15 88888.00 2012-04-13 07:55:40.500 104 12424.77 -76.00 54868.15 88888.00 2012-04-13 07:55:40.625 104 12424.75 -76.00 54868.18 88888.00 2012-04-13 07:55:40.750 104 12424.67 -76.00 54868.22 88888.00 2012-04-13 07:55:40.875 104 12424.55 -75.97 54868.25 88888.00 2012-04-13 07:55:41.000 104 12424.40 -76.00 54868.28 88888.00 2012-04-13 07:55:41.125 104 12424.27 -76.03 54868.32 88888.00 2012-04-13 07:55:41.250 104 12424.12 -76.08 54868.35 88888.00 2012-04-13 07:55:41.375 104 12424.05 -76.08 54868.38 88888.00 2012-04-13 07:55:41.500 104 12423.88 -76.12 54868.43 88888.00 2012-04-13 07:55:41.625 104 12423.67 -76.20 54868.43 88888.00 2012-04-13 07:55:41.750 104 12423.55 -76.28 54868.47 88888.00 2012-04-13 07:55:41.875 104 12423.45 -76.35 54868.53 88888.00 2012-04-13 07:55:42.000 104 12423.35 -76.40 54868.55 88888.00 2012-04-13 07:55:42.125 104 12423.23 -76.50 54868.57 88888.00 2012-04-13 07:55:42.250 104 12423.10 -76.60 54868.65 88888.00 2012-04-13 07:55:42.375 104 12422.98 -76.70 54868.68 88888.00 2012-04-13 07:55:42.500 104 12422.83 -76.78 54868.75 88888.00 2012-04-13 07:55:42.625 104 12422.73 -76.85 54868.82 88888.00 2012-04-13 07:55:42.750 104 12422.58 -76.95 54868.88 88888.00 2012-04-13 07:55:42.875 104 12422.42 -77.05 54868.93 88888.00 2012-04-13 07:55:43.000 104 12422.35 -77.15 54868.95 88888.00 2012-04-13 07:55:43.125 104 12422.30 -77.20 54869.00 88888.00 2012-04-13 07:55:43.250 104 12422.12 -77.28 54869.05 88888.00 2012-04-13 07:55:43.375 104 12422.00 -77.33 54869.07 88888.00 2012-04-13 07:55:43.500 104 12421.85 -77.42 54869.12 88888.00 2012-04-13 07:55:43.625 104 12421.67 -77.45 54869.18 88888.00 2012-04-13 07:55:43.750 104 12421.52 -77.50 54869.25 88888.00 2012-04-13 07:55:43.875 104 12421.33 -77.53 54869.28 88888.00 2012-04-13 07:55:44.000 104 12421.15 -77.60 54869.32 88888.00 2012-04-13 07:55:44.125 104 12421.00 -77.65 54869.35 88888.00 2012-04-13 07:55:44.250 104 12420.83 -77.72 54869.40 88888.00 2012-04-13 07:55:44.375 104 12420.80 -77.75 54869.43 88888.00 2012-04-13 07:55:44.500 104 12420.62 -77.80 54869.43 88888.00 2012-04-13 07:55:44.625 104 12420.45 -77.83 54869.50 88888.00 2012-04-13 07:55:44.750 104 12420.27 -77.85 54869.55 88888.00 2012-04-13 07:55:44.875 104 12420.10 -77.88 54869.57 88888.00 2012-04-13 07:55:45.000 104 12420.00 -77.92 54869.57 88888.00 2012-04-13 07:55:45.125 104 12419.95 -77.95 54869.60 88888.00 2012-04-13 07:55:45.250 104 12419.88 -77.97 54869.65 88888.00 2012-04-13 07:55:45.375 104 12419.83 -78.00 54869.68 88888.00 2012-04-13 07:55:45.500 104 12419.70 -78.05 54869.68 88888.00 2012-04-13 07:55:45.625 104 12419.60 -78.12 54869.70 88888.00 2012-04-13 07:55:45.750 104 12419.58 -78.15 54869.70 88888.00 2012-04-13 07:55:45.875 104 12419.62 -78.17 54869.72 88888.00 2012-04-13 07:55:46.000 104 12419.60 -78.20 54869.72 88888.00 2012-04-13 07:55:46.125 104 12419.55 -78.28 54869.78 88888.00 2012-04-13 07:55:46.250 104 12419.58 -78.38 54869.80 88888.00 2012-04-13 07:55:46.375 104 12419.62 -78.40 54869.80 88888.00 2012-04-13 07:55:46.500 104 12419.60 -78.42 54869.82 88888.00 2012-04-13 07:55:46.625 104 12419.65 -78.42 54869.85 88888.00 2012-04-13 07:55:46.750 104 12419.77 -78.42 54869.88 88888.00 2012-04-13 07:55:46.875 104 12419.90 -78.45 54869.88 88888.00 2012-04-13 07:55:47.000 104 12419.95 -78.50 54869.93 88888.00 2012-04-13 07:55:47.125 104 12420.00 -78.53 54869.93 88888.00 2012-04-13 07:55:47.250 104 12419.95 -78.53 54869.95 88888.00 2012-04-13 07:55:47.375 104 12420.00 -78.50 54869.95 88888.00 2012-04-13 07:55:47.500 104 12420.05 -78.50 54869.95 88888.00 2012-04-13 07:55:47.625 104 12420.00 -78.50 54869.95 88888.00 2012-04-13 07:55:47.750 104 12419.98 -78.50 54869.95 88888.00 2012-04-13 07:55:47.875 104 12419.98 -78.47 54869.97 88888.00 2012-04-13 07:55:48.000 104 12420.00 -78.42 54869.95 88888.00 2012-04-13 07:55:48.125 104 12420.00 -78.40 54869.97 88888.00 2012-04-13 07:55:48.250 104 12420.00 -78.40 54869.95 88888.00 2012-04-13 07:55:48.375 104 12420.10 -78.38 54869.93 88888.00 2012-04-13 07:55:48.500 104 12420.12 -78.33 54869.95 88888.00 2012-04-13 07:55:48.625 104 12420.05 -78.28 54869.95 88888.00 2012-04-13 07:55:48.750 104 12420.02 -78.25 54869.97 88888.00 2012-04-13 07:55:48.875 104 12420.05 -78.25 54869.97 88888.00 2012-04-13 07:55:49.000 104 12420.00 -78.22 54869.97 88888.00 2012-04-13 07:55:49.125 104 12420.02 -78.20 54869.97 88888.00 2012-04-13 07:55:49.250 104 12420.00 -78.22 54869.97 88888.00 2012-04-13 07:55:49.375 104 12420.05 -78.20 54870.00 88888.00 2012-04-13 07:55:49.500 104 12420.12 -78.22 54869.97 88888.00 2012-04-13 07:55:49.625 104 12420.15 -78.22 54869.97 88888.00 2012-04-13 07:55:49.750 104 12420.17 -78.22 54869.97 88888.00 2012-04-13 07:55:49.875 104 12420.23 -78.25 54869.97 88888.00 2012-04-13 07:55:50.000 104 12420.25 -78.25 54869.95 88888.00 2012-04-13 07:55:50.125 104 12420.27 -78.22 54869.97 88888.00 2012-04-13 07:55:50.250 104 12420.30 -78.22 54869.97 88888.00 2012-04-13 07:55:50.375 104 12420.38 -78.22 54869.97 88888.00 2012-04-13 07:55:50.500 104 12420.45 -78.25 54869.97 88888.00 2012-04-13 07:55:50.625 104 12420.58 -78.28 54869.97 88888.00 2012-04-13 07:55:50.750 104 12420.67 -78.28 54870.00 88888.00 2012-04-13 07:55:50.875 104 12420.75 -78.30 54870.00 88888.00 2012-04-13 07:55:51.000 104 12420.77 -78.30 54869.97 88888.00 2012-04-13 07:55:51.125 104 12420.80 -78.30 54870.00 88888.00 2012-04-13 07:55:51.250 104 12420.88 -78.30 54870.03 88888.00 2012-04-13 07:55:51.375 104 12420.95 -78.30 54870.00 88888.00 2012-04-13 07:55:51.500 104 12420.98 -78.30 54870.00 88888.00 2012-04-13 07:55:51.625 104 12421.05 -78.30 54870.03 88888.00 2012-04-13 07:55:51.750 104 12421.10 -78.35 54870.03 88888.00 2012-04-13 07:55:51.875 104 12421.15 -78.35 54870.03 88888.00 2012-04-13 07:55:52.000 104 12421.25 -78.38 54870.00 88888.00 2012-04-13 07:55:52.125 104 12421.35 -78.35 54870.00 88888.00 2012-04-13 07:55:52.250 104 12421.42 -78.38 54870.03 88888.00 2012-04-13 07:55:52.375 104 12421.52 -78.35 54870.05 88888.00 2012-04-13 07:55:52.500 104 12421.62 -78.38 54870.03 88888.00 2012-04-13 07:55:52.625 104 12421.70 -78.40 54870.00 88888.00 2012-04-13 07:55:52.750 104 12421.80 -78.40 54870.00 88888.00 2012-04-13 07:55:52.875 104 12421.83 -78.40 54870.00 88888.00 2012-04-13 07:55:53.000 104 12421.92 -78.47 54870.03 88888.00 2012-04-13 07:55:53.125 104 12422.08 -78.50 54870.05 88888.00 2012-04-13 07:55:53.250 104 12422.17 -78.55 54870.03 88888.00 2012-04-13 07:55:53.375 104 12422.30 -78.58 54870.00 88888.00 2012-04-13 07:55:53.500 104 12422.38 -78.62 54870.00 88888.00 2012-04-13 07:55:53.625 104 12422.40 -78.67 54869.97 88888.00 2012-04-13 07:55:53.750 104 12422.52 -78.70 54870.03 88888.00 2012-04-13 07:55:53.875 104 12422.65 -78.72 54870.00 88888.00 2012-04-13 07:55:54.000 104 12422.67 -78.75 54870.00 88888.00 2012-04-13 07:55:54.125 104 12422.70 -78.75 54870.00 88888.00 2012-04-13 07:55:54.250 104 12422.73 -78.75 54870.07 88888.00 2012-04-13 07:55:54.375 104 12422.83 -78.78 54870.05 88888.00 2012-04-13 07:55:54.500 104 12422.90 -78.75 54870.05 88888.00 2012-04-13 07:55:54.625 104 12422.95 -78.72 54870.05 88888.00 2012-04-13 07:55:54.750 104 12423.02 -78.67 54870.07 88888.00 2012-04-13 07:55:54.875 104 12423.05 -78.60 54870.07 88888.00 2012-04-13 07:55:55.000 104 12423.02 -78.58 54870.10 88888.00 2012-04-13 07:55:55.125 104 12422.92 -78.50 54870.07 88888.00 2012-04-13 07:55:55.250 104 12422.88 -78.42 54870.07 88888.00 2012-04-13 07:55:55.375 104 12422.90 -78.28 54870.12 88888.00 2012-04-13 07:55:55.500 104 12422.85 -78.17 54870.18 88888.00 2012-04-13 07:55:55.625 104 12422.77 -78.08 54870.15 88888.00 2012-04-13 07:55:55.750 104 12422.80 -77.97 54870.15 88888.00 2012-04-13 07:55:55.875 104 12422.77 -77.83 54870.18 88888.00 2012-04-13 07:55:56.000 104 12422.77 -77.75 54870.15 88888.00 2012-04-13 07:55:56.125 104 12422.70 -77.62 54870.18 88888.00 2012-04-13 07:55:56.250 104 12422.58 -77.50 54870.18 88888.00 2012-04-13 07:55:56.375 104 12422.60 -77.40 54870.18 88888.00 2012-04-13 07:55:56.500 104 12422.65 -77.25 54870.18 88888.00 2012-04-13 07:55:56.625 104 12422.60 -77.17 54870.20 88888.00 2012-04-13 07:55:56.750 104 12422.55 -76.97 54870.20 88888.00 2012-04-13 07:55:56.875 104 12422.50 -76.85 54870.20 88888.00 2012-04-13 07:55:57.000 104 12422.48 -76.75 54870.20 88888.00 2012-04-13 07:55:57.125 104 12422.45 -76.60 54870.22 88888.00 2012-04-13 07:55:57.250 104 12422.42 -76.45 54870.22 88888.00 2012-04-13 07:55:57.375 104 12422.40 -76.33 54870.22 88888.00 2012-04-13 07:55:57.500 104 12422.42 -76.15 54870.22 88888.00 2012-04-13 07:55:57.625 104 12422.40 -76.00 54870.25 88888.00 2012-04-13 07:55:57.750 104 12422.38 -75.92 54870.22 88888.00 2012-04-13 07:55:57.875 104 12422.38 -75.78 54870.25 88888.00 2012-04-13 07:55:58.000 104 12422.38 -75.62 54870.25 88888.00 2012-04-13 07:55:58.125 104 12422.33 -75.50 54870.30 88888.00 2012-04-13 07:55:58.250 104 12422.27 -75.35 54870.35 88888.00 2012-04-13 07:55:58.375 104 12422.38 -75.22 54870.32 88888.00 2012-04-13 07:55:58.500 104 12422.42 -75.10 54870.30 88888.00 2012-04-13 07:55:58.625 104 12422.40 -74.97 54870.32 88888.00 2012-04-13 07:55:58.750 104 12422.45 -74.88 54870.32 88888.00 2012-04-13 07:55:58.875 104 12422.48 -74.75 54870.35 88888.00 2012-04-13 07:55:59.000 104 12422.48 -74.65 54870.30 88888.00 2012-04-13 07:55:59.125 104 12422.50 -74.53 54870.35 88888.00 2012-04-13 07:55:59.250 104 12422.55 -74.40 54870.38 88888.00 2012-04-13 07:55:59.375 104 12422.62 -74.33 54870.38 88888.00 2012-04-13 07:55:59.500 104 12422.70 -74.25 54870.40 88888.00 2012-04-13 07:55:59.625 104 12422.77 -74.20 54870.38 88888.00 2012-04-13 07:55:59.750 104 12422.85 -74.10 54870.38 88888.00 2012-04-13 07:55:59.875 104 12422.95 -74.03 54870.40 88888.00 2012-04-13 07:56:00.000 104 12423.00 -73.95 54870.40 88888.00 2012-04-13 07:56:00.125 104 12423.08 -73.88 54870.43 88888.00 2012-04-13 07:56:00.250 104 12423.12 -73.85 54870.45 88888.00 2012-04-13 07:56:00.375 104 12423.17 -73.78 54870.45 88888.00 2012-04-13 07:56:00.500 104 12423.10 -73.72 54870.47 88888.00 2012-04-13 07:56:00.625 104 12423.15 -73.70 54870.47 88888.00 2012-04-13 07:56:00.750 104 12423.30 -73.62 54870.50 88888.00 2012-04-13 07:56:00.875 104 12423.38 -73.62 54870.53 88888.00 2012-04-13 07:56:01.000 104 12423.38 -73.60 54870.55 88888.00 2012-04-13 07:56:01.125 104 12423.40 -73.60 54870.57 88888.00 2012-04-13 07:56:01.250 104 12423.40 -73.65 54870.60 88888.00 2012-04-13 07:56:01.375 104 12423.40 -73.65 54870.57 88888.00 2012-04-13 07:56:01.500 104 12423.45 -73.67 54870.60 88888.00 2012-04-13 07:56:01.625 104 12423.52 -73.65 54870.65 88888.00 2012-04-13 07:56:01.750 104 12423.52 -73.67 54870.65 88888.00 2012-04-13 07:56:01.875 104 12423.52 -73.70 54870.68 88888.00 2012-04-13 07:56:02.000 104 12423.60 -73.72 54870.70 88888.00 2012-04-13 07:56:02.125 104 12423.70 -73.78 54870.72 88888.00 2012-04-13 07:56:02.250 104 12423.77 -73.83 54870.72 88888.00 2012-04-13 07:56:02.375 104 12423.85 -73.83 54870.75 88888.00 2012-04-13 07:56:02.500 104 12423.85 -73.85 54870.78 88888.00 2012-04-13 07:56:02.625 104 12423.88 -73.88 54870.80 88888.00 2012-04-13 07:56:02.750 104 12423.95 -73.90 54870.80 88888.00 2012-04-13 07:56:02.875 104 12424.02 -73.95 54870.80 88888.00 2012-04-13 07:56:03.000 104 12424.12 -73.97 54870.82 88888.00 2012-04-13 07:56:03.125 104 12424.17 -73.97 54870.82 88888.00 2012-04-13 07:56:03.250 104 12424.20 -74.05 54870.82 88888.00 2012-04-13 07:56:03.375 104 12424.25 -74.05 54870.85 88888.00 2012-04-13 07:56:03.500 104 12424.27 -74.05 54870.88 88888.00 2012-04-13 07:56:03.625 104 12424.33 -74.05 54870.90 88888.00 2012-04-13 07:56:03.750 104 12424.38 -74.05 54870.90 88888.00 2012-04-13 07:56:03.875 104 12424.42 -74.05 54870.90 88888.00 2012-04-13 07:56:04.000 104 12424.38 -74.05 54870.88 88888.00 2012-04-13 07:56:04.125 104 12424.42 -74.03 54870.90 88888.00 2012-04-13 07:56:04.250 104 12424.45 -74.05 54870.93 88888.00 2012-04-13 07:56:04.375 104 12424.48 -73.97 54870.95 88888.00 2012-04-13 07:56:04.500 104 12424.48 -73.97 54870.95 88888.00 2012-04-13 07:56:04.625 104 12424.50 -73.97 54870.95 88888.00 2012-04-13 07:56:04.750 104 12424.52 -73.97 54870.95 88888.00 2012-04-13 07:56:04.875 104 12424.60 -73.95 54870.97 88888.00 2012-04-13 07:56:05.000 104 12424.70 -73.90 54871.00 88888.00 2012-04-13 07:56:05.125 104 12424.80 -73.90 54871.00 88888.00 2012-04-13 07:56:05.250 104 12424.88 -73.92 54871.03 88888.00 2012-04-13 07:56:05.375 104 12424.98 -73.90 54871.03 88888.00 2012-04-13 07:56:05.500 104 12425.02 -73.92 54871.00 88888.00 2012-04-13 07:56:05.625 104 12425.12 -73.97 54871.00 88888.00 2012-04-13 07:56:05.750 104 12425.25 -73.97 54871.03 88888.00 2012-04-13 07:56:05.875 104 12425.30 -74.03 54871.07 88888.00 2012-04-13 07:56:06.000 104 12425.33 -74.05 54871.07 88888.00 2012-04-13 07:56:06.125 104 12425.42 -74.12 54871.10 88888.00 2012-04-13 07:56:06.250 104 12425.45 -74.22 54871.12 88888.00 2012-04-13 07:56:06.375 104 12425.55 -74.25 54871.12 88888.00 2012-04-13 07:56:06.500 104 12425.62 -74.30 54871.18 88888.00 2012-04-13 07:56:06.625 104 12425.70 -74.38 54871.18 88888.00 2012-04-13 07:56:06.750 104 12425.73 -74.50 54871.18 88888.00 2012-04-13 07:56:06.875 104 12425.75 -74.55 54871.20 88888.00 2012-04-13 07:56:07.000 104 12425.77 -74.65 54871.22 88888.00 2012-04-13 07:56:07.125 104 12425.77 -74.72 54871.25 88888.00 2012-04-13 07:56:07.250 104 12425.77 -74.88 54871.28 88888.00 2012-04-13 07:56:07.375 104 12425.80 -74.95 54871.30 88888.00 2012-04-13 07:56:07.500 104 12425.77 -75.05 54871.32 88888.00 2012-04-13 07:56:07.625 104 12425.70 -75.15 54871.32 88888.00 2012-04-13 07:56:07.750 104 12425.65 -75.25 54871.38 88888.00 2012-04-13 07:56:07.875 104 12425.67 -75.35 54871.45 88888.00 2012-04-13 07:56:08.000 104 12425.67 -75.42 54871.50 88888.00 2012-04-13 07:56:08.125 104 12425.60 -75.53 54871.55 88888.00 2012-04-13 07:56:08.250 104 12425.50 -75.65 54871.57 88888.00 2012-04-13 07:56:08.375 104 12425.45 -75.75 54871.60 88888.00 2012-04-13 07:56:08.500 104 12425.40 -75.85 54871.62 88888.00 2012-04-13 07:56:08.625 104 12425.30 -75.90 54871.70 88888.00 2012-04-13 07:56:08.750 104 12425.15 -75.95 54871.75 88888.00 2012-04-13 07:56:08.875 104 12424.98 -76.03 54871.80 88888.00 2012-04-13 07:56:09.000 104 12424.85 -76.08 54871.88 88888.00 2012-04-13 07:56:09.125 104 12424.65 -76.17 54871.93 88888.00 2012-04-13 07:56:09.250 104 12424.45 -76.30 54871.95 88888.00 2012-04-13 07:56:09.375 104 12424.35 -76.33 54872.00 88888.00 2012-04-13 07:56:09.500 104 12424.25 -76.40 54872.03 88888.00 2012-04-13 07:56:09.625 104 12424.15 -76.45 54872.05 88888.00 2012-04-13 07:56:09.750 104 12423.98 -76.47 54872.12 88888.00 2012-04-13 07:56:09.875 104 12423.83 -76.55 54872.18 88888.00 2012-04-13 07:56:10.000 104 12423.65 -76.60 54872.22 88888.00 2012-04-13 07:56:10.125 104 12423.50 -76.65 54872.28 88888.00 2012-04-13 07:56:10.250 104 12423.33 -76.67 54872.35 88888.00 2012-04-13 07:56:10.375 104 12423.25 -76.70 54872.38 88888.00 2012-04-13 07:56:10.500 104 12423.08 -76.78 54872.40 88888.00 2012-04-13 07:56:10.625 104 12422.85 -76.83 54872.45 88888.00 2012-04-13 07:56:10.750 104 12422.75 -76.83 54872.47 88888.00 2012-04-13 07:56:10.875 104 12422.65 -76.83 54872.50 88888.00 2012-04-13 07:56:11.000 104 12422.50 -76.85 54872.55 88888.00 2012-04-13 07:56:11.125 104 12422.38 -76.90 54872.57 88888.00 2012-04-13 07:56:11.250 104 12422.23 -76.90 54872.65 88888.00 2012-04-13 07:56:11.375 104 12422.12 -76.85 54872.68 88888.00 2012-04-13 07:56:11.500 104 12421.98 -76.88 54872.72 88888.00 2012-04-13 07:56:11.625 104 12421.83 -76.88 54872.75 88888.00 2012-04-13 07:56:11.750 104 12421.65 -76.83 54872.80 88888.00 2012-04-13 07:56:11.875 104 12421.58 -76.80 54872.82 88888.00 2012-04-13 07:56:12.000 104 12421.50 -76.78 54872.82 88888.00 2012-04-13 07:56:12.125 104 12421.40 -76.75 54872.85 88888.00 2012-04-13 07:56:12.250 104 12421.23 -76.75 54872.88 88888.00 2012-04-13 07:56:12.375 104 12421.12 -76.67 54872.93 88888.00 2012-04-13 07:56:12.500 104 12420.95 -76.62 54872.95 88888.00 2012-04-13 07:56:12.625 104 12420.83 -76.60 54873.00 88888.00 2012-04-13 07:56:12.750 104 12420.67 -76.60 54873.03 88888.00 2012-04-13 07:56:12.875 104 12420.58 -76.55 54873.07 88888.00 2012-04-13 07:56:13.000 104 12420.52 -76.53 54873.12 88888.00 2012-04-13 07:56:13.125 104 12420.50 -76.55 54873.18 88888.00 2012-04-13 07:56:13.250 104 12420.33 -76.55 54873.18 88888.00 2012-04-13 07:56:13.375 104 12420.17 -76.55 54873.20 88888.00 2012-04-13 07:56:13.500 104 12420.12 -76.55 54873.20 88888.00 2012-04-13 07:56:13.625 104 12420.02 -76.58 54873.28 88888.00 2012-04-13 07:56:13.750 104 12419.92 -76.60 54873.32 88888.00 2012-04-13 07:56:13.875 104 12419.80 -76.62 54873.35 88888.00 2012-04-13 07:56:14.000 104 12419.70 -76.65 54873.35 88888.00 2012-04-13 07:56:14.125 104 12419.65 -76.67 54873.40 88888.00 2012-04-13 07:56:14.250 104 12419.58 -76.65 54873.40 88888.00 2012-04-13 07:56:14.375 104 12419.52 -76.67 54873.45 88888.00 2012-04-13 07:56:14.500 104 12419.40 -76.70 54873.47 88888.00 2012-04-13 07:56:14.625 104 12419.35 -76.72 54873.53 88888.00 2012-04-13 07:56:14.750 104 12419.30 -76.72 54873.55 88888.00 2012-04-13 07:56:14.875 104 12419.35 -76.72 54873.57 88888.00 2012-04-13 07:56:15.000 104 12419.42 -76.72 54873.60 88888.00 2012-04-13 07:56:15.125 104 12419.48 -76.72 54873.60 88888.00 2012-04-13 07:56:15.250 104 12419.38 -76.75 54873.60 88888.00 2012-04-13 07:56:15.375 104 12419.33 -76.75 54873.62 88888.00 2012-04-13 07:56:15.500 104 12419.35 -76.72 54873.65 88888.00 2012-04-13 07:56:15.625 104 12419.38 -76.70 54873.68 88888.00 2012-04-13 07:56:15.750 104 12419.40 -76.67 54873.70 88888.00 2012-04-13 07:56:15.875 104 12419.42 -76.65 54873.70 88888.00 2012-04-13 07:56:16.000 104 12419.42 -76.62 54873.75 88888.00 2012-04-13 07:56:16.125 104 12419.38 -76.60 54873.75 88888.00 2012-04-13 07:56:16.250 104 12419.42 -76.58 54873.78 88888.00 2012-04-13 07:56:16.375 104 12419.52 -76.58 54873.78 88888.00 2012-04-13 07:56:16.500 104 12419.55 -76.60 54873.80 88888.00 2012-04-13 07:56:16.625 104 12419.52 -76.58 54873.85 88888.00 2012-04-13 07:56:16.750 104 12419.52 -76.55 54873.85 88888.00 2012-04-13 07:56:16.875 104 12419.55 -76.58 54873.88 88888.00 2012-04-13 07:56:17.000 104 12419.60 -76.60 54873.90 88888.00 2012-04-13 07:56:17.125 104 12419.70 -76.62 54873.90 88888.00 2012-04-13 07:56:17.250 104 12419.73 -76.65 54873.95 88888.00 2012-04-13 07:56:17.375 104 12419.75 -76.67 54873.95 88888.00 2012-04-13 07:56:17.500 104 12419.80 -76.75 54873.97 88888.00 2012-04-13 07:56:17.625 104 12419.80 -76.78 54873.97 88888.00 2012-04-13 07:56:17.750 104 12419.77 -76.78 54873.97 88888.00 2012-04-13 07:56:17.875 104 12419.83 -76.83 54874.03 88888.00 2012-04-13 07:56:18.000 104 12419.90 -76.85 54874.05 88888.00 2012-04-13 07:56:18.125 104 12419.95 -76.90 54874.05 88888.00 2012-04-13 07:56:18.250 104 12419.95 -76.97 54874.10 88888.00 2012-04-13 07:56:18.375 104 12419.95 -76.97 54874.10 88888.00 2012-04-13 07:56:18.500 104 12419.92 -77.05 54874.15 88888.00 2012-04-13 07:56:18.625 104 12419.98 -77.12 54874.18 88888.00 2012-04-13 07:56:18.750 104 12419.98 -77.17 54874.20 88888.00 2012-04-13 07:56:18.875 104 12420.00 -77.17 54874.20 88888.00 2012-04-13 07:56:19.000 104 12420.05 -77.20 54874.20 88888.00 2012-04-13 07:56:19.125 104 12420.08 -77.25 54874.20 88888.00 2012-04-13 07:56:19.250 104 12420.08 -77.33 54874.22 88888.00 2012-04-13 07:56:19.375 104 12420.15 -77.33 54874.22 88888.00 2012-04-13 07:56:19.500 104 12420.20 -77.33 54874.22 88888.00 2012-04-13 07:56:19.625 104 12420.27 -77.33 54874.22 88888.00 2012-04-13 07:56:19.750 104 12420.38 -77.33 54874.28 88888.00 2012-04-13 07:56:19.875 104 12420.42 -77.33 54874.28 88888.00 2012-04-13 07:56:20.000 104 12420.42 -77.33 54874.28 88888.00 2012-04-13 07:56:20.125 104 12420.45 -77.35 54874.32 88888.00 2012-04-13 07:56:20.250 104 12420.50 -77.35 54874.35 88888.00 2012-04-13 07:56:20.375 104 12420.58 -77.33 54874.32 88888.00 2012-04-13 07:56:20.500 104 12420.67 -77.35 54874.32 88888.00 2012-04-13 07:56:20.625 104 12420.77 -77.33 54874.32 88888.00 2012-04-13 07:56:20.750 104 12420.83 -77.30 54874.35 88888.00 2012-04-13 07:56:20.875 104 12420.90 -77.33 54874.35 88888.00 2012-04-13 07:56:21.000 104 12420.95 -77.33 54874.35 88888.00 2012-04-13 07:56:21.125 104 12421.00 -77.33 54874.35 88888.00 2012-04-13 07:56:21.250 104 12421.08 -77.22 54874.38 88888.00 2012-04-13 07:56:21.375 104 12421.17 -77.20 54874.38 88888.00 2012-04-13 07:56:21.500 104 12421.23 -77.22 54874.38 88888.00 2012-04-13 07:56:21.625 104 12421.27 -77.17 54874.38 88888.00 2012-04-13 07:56:21.750 104 12421.33 -77.17 54874.38 88888.00 2012-04-13 07:56:21.875 104 12421.35 -77.15 54874.38 88888.00 2012-04-13 07:56:22.000 104 12421.40 -77.08 54874.38 88888.00 2012-04-13 07:56:22.125 104 12421.42 -77.08 54874.38 88888.00 2012-04-13 07:56:22.250 104 12421.40 -76.97 54874.40 88888.00 2012-04-13 07:56:22.375 104 12421.40 -76.92 54874.43 88888.00 2012-04-13 07:56:22.500 104 12421.40 -76.90 54874.40 88888.00 2012-04-13 07:56:22.625 104 12421.45 -76.83 54874.43 88888.00 2012-04-13 07:56:22.750 104 12421.50 -76.78 54874.43 88888.00 2012-04-13 07:56:22.875 104 12421.55 -76.72 54874.40 88888.00 2012-04-13 07:56:23.000 104 12421.55 -76.67 54874.40 88888.00 2012-04-13 07:56:23.125 104 12421.52 -76.62 54874.43 88888.00 2012-04-13 07:56:23.250 104 12421.50 -76.55 54874.43 88888.00 2012-04-13 07:56:23.375 104 12421.55 -76.50 54874.45 88888.00 2012-04-13 07:56:23.500 104 12421.58 -76.42 54874.45 88888.00 2012-04-13 07:56:23.625 104 12421.58 -76.38 54874.47 88888.00 2012-04-13 07:56:23.750 104 12421.60 -76.33 54874.47 88888.00 2012-04-13 07:56:23.875 104 12421.60 -76.30 54874.47 88888.00 2012-04-13 07:56:24.000 104 12421.62 -76.25 54874.53 88888.00 2012-04-13 07:56:24.125 104 12421.75 -76.10 54874.57 88888.00 2012-04-13 07:56:24.250 104 12421.70 -76.12 54874.53 88888.00 2012-04-13 07:56:24.375 104 12421.73 -76.10 54874.50 88888.00 2012-04-13 07:56:24.500 104 12421.80 -76.05 54874.50 88888.00 2012-04-13 07:56:24.625 104 12421.80 -76.03 54874.50 88888.00 2012-04-13 07:56:24.750 104 12421.85 -75.97 54874.53 88888.00 2012-04-13 07:56:24.875 104 12421.95 -75.95 54874.53 88888.00 2012-04-13 07:56:25.000 104 12422.08 -75.90 54874.53 88888.00 2012-04-13 07:56:25.125 104 12422.12 -75.92 54874.50 88888.00 2012-04-13 07:56:25.250 104 12422.23 -75.90 54874.53 88888.00 2012-04-13 07:56:25.375 104 12422.40 -75.88 54874.53 88888.00 2012-04-13 07:56:25.500 104 12422.50 -75.83 54874.53 88888.00 2012-04-13 07:56:25.625 104 12422.58 -75.78 54874.53 88888.00 2012-04-13 07:56:25.750 104 12422.67 -75.78 54874.53 88888.00 2012-04-13 07:56:25.875 104 12422.73 -75.80 54874.53 88888.00 2012-04-13 07:56:26.000 104 12422.80 -75.83 54874.50 88888.00 2012-04-13 07:56:26.125 104 12422.92 -75.83 54874.53 88888.00 2012-04-13 07:56:26.250 104 12423.10 -75.83 54874.55 88888.00 2012-04-13 07:56:26.375 104 12423.20 -75.88 54874.53 88888.00 2012-04-13 07:56:26.500 104 12423.27 -75.92 54874.53 88888.00 2012-04-13 07:56:26.625 104 12423.48 -75.97 54874.57 88888.00 2012-04-13 07:56:26.750 104 12423.60 -76.03 54874.60 88888.00 2012-04-13 07:56:26.875 104 12423.73 -76.10 54874.57 88888.00 2012-04-13 07:56:27.000 104 12423.92 -76.25 54874.55 88888.00 2012-04-13 07:56:27.125 104 12424.08 -76.33 54874.57 88888.00 2012-04-13 07:56:27.250 104 12424.23 -76.47 54874.55 88888.00 2012-04-13 07:56:27.375 104 12424.42 -76.55 54874.55 88888.00 2012-04-13 07:56:27.500 104 12424.55 -76.67 54874.60 88888.00 2012-04-13 07:56:27.625 104 12424.75 -76.78 54874.60 88888.00 2012-04-13 07:56:27.750 104 12425.00 -76.92 54874.60 88888.00 2012-04-13 07:56:27.875 104 12425.27 -77.05 54874.60 88888.00 2012-04-13 07:56:28.000 104 12425.50 -77.20 54874.60 88888.00 2012-04-13 07:56:28.125 104 12425.67 -77.30 54874.60 88888.00 2012-04-13 07:56:28.250 104 12425.88 -77.45 54874.60 88888.00 2012-04-13 07:56:28.375 104 12426.12 -77.55 54874.55 88888.00 2012-04-13 07:56:28.500 104 12426.35 -77.65 54874.53 88888.00 2012-04-13 07:56:28.625 104 12426.62 -77.75 54874.55 88888.00 2012-04-13 07:56:28.750 104 12426.90 -77.83 54874.55 88888.00 2012-04-13 07:56:28.875 104 12427.12 -77.95 54874.53 88888.00 2012-04-13 07:56:29.000 104 12427.27 -78.00 54874.50 88888.00 2012-04-13 07:56:29.125 104 12427.55 -78.08 54874.53 88888.00 2012-04-13 07:56:29.250 104 12427.73 -78.15 54874.50 88888.00 2012-04-13 07:56:29.375 104 12427.95 -78.17 54874.53 88888.00 2012-04-13 07:56:29.500 104 12428.10 -78.22 54874.50 88888.00 2012-04-13 07:56:29.625 104 12428.20 -78.28 54874.50 88888.00 2012-04-13 07:56:29.750 104 12428.38 -78.28 54874.47 88888.00 2012-04-13 07:56:29.875 104 12428.55 -78.25 54874.47 88888.00 2012-04-13 07:56:30.000 104 12428.62 -78.25 54874.45 88888.00 2012-04-13 07:56:30.125 104 12428.65 -78.17 54874.45 88888.00 2012-04-13 07:56:30.250 104 12428.70 -78.15 54874.45 88888.00 2012-04-13 07:56:30.375 104 12428.75 -78.08 54874.45 88888.00 2012-04-13 07:56:30.500 104 12428.77 -78.00 54874.45 88888.00 2012-04-13 07:56:30.625 104 12428.80 -77.92 54874.45 88888.00 2012-04-13 07:56:30.750 104 12428.88 -77.80 54874.43 88888.00 2012-04-13 07:56:30.875 104 12428.85 -77.70 54874.43 88888.00 2012-04-13 07:56:31.000 104 12428.75 -77.58 54874.43 88888.00 2012-04-13 07:56:31.125 104 12428.67 -77.47 54874.45 88888.00 2012-04-13 07:56:31.250 104 12428.55 -77.28 54874.47 88888.00 2012-04-13 07:56:31.375 104 12428.55 -77.08 54874.50 88888.00 2012-04-13 07:56:31.500 104 12428.45 -76.85 54874.47 88888.00 2012-04-13 07:56:31.625 104 12428.35 -76.62 54874.50 88888.00 2012-04-13 07:56:31.750 104 12428.25 -76.45 54874.50 88888.00 2012-04-13 07:56:31.875 104 12428.20 -76.25 54874.50 88888.00 2012-04-13 07:56:32.000 104 12428.10 -76.05 54874.50 88888.00 2012-04-13 07:56:32.125 104 12428.00 -75.85 54874.47 88888.00 2012-04-13 07:56:32.250 104 12427.92 -75.60 54874.50 88888.00 2012-04-13 07:56:32.375 104 12427.88 -75.38 54874.50 88888.00 2012-04-13 07:56:32.500 104 12427.73 -75.17 54874.50 88888.00 2012-04-13 07:56:32.625 104 12427.60 -75.00 54874.53 88888.00 2012-04-13 07:56:32.750 104 12427.50 -74.78 54874.53 88888.00 2012-04-13 07:56:32.875 104 12427.38 -74.60 54874.53 88888.00 2012-04-13 07:56:33.000 104 12427.38 -74.42 54874.53 88888.00 2012-04-13 07:56:33.125 104 12427.30 -74.28 54874.55 88888.00 2012-04-13 07:56:33.250 104 12427.12 -74.10 54874.57 88888.00 2012-04-13 07:56:33.375 104 12427.02 -73.92 54874.62 88888.00 2012-04-13 07:56:33.500 104 12426.98 -73.72 54874.62 88888.00 2012-04-13 07:56:33.625 104 12426.90 -73.60 54874.62 88888.00 2012-04-13 07:56:33.750 104 12426.83 -73.42 54874.60 88888.00 2012-04-13 07:56:33.875 104 12426.73 -73.25 54874.65 88888.00 2012-04-13 07:56:34.000 104 12426.65 -73.12 54874.68 88888.00 2012-04-13 07:56:34.125 104 12426.60 -73.00 54874.72 88888.00 2012-04-13 07:56:34.250 104 12426.55 -72.83 54874.75 88888.00 2012-04-13 07:56:34.375 104 12426.52 -72.67 54874.75 88888.00 2012-04-13 07:56:34.500 104 12426.45 -72.60 54874.78 88888.00 2012-04-13 07:56:34.625 104 12426.38 -72.47 54874.80 88888.00 2012-04-13 07:56:34.750 104 12426.33 -72.35 54874.80 88888.00 2012-04-13 07:56:34.875 104 12426.30 -72.25 54874.85 88888.00 2012-04-13 07:56:35.000 104 12426.30 -72.12 54874.88 88888.00 2012-04-13 07:56:35.125 104 12426.23 -72.05 54874.90 88888.00 2012-04-13 07:56:35.250 104 12426.23 -71.97 54874.97 88888.00 2012-04-13 07:56:35.375 104 12426.27 -71.95 54874.97 88888.00 2012-04-13 07:56:35.500 104 12426.25 -71.90 54875.00 88888.00 2012-04-13 07:56:35.625 104 12426.25 -71.88 54875.00 88888.00 2012-04-13 07:56:35.750 104 12426.17 -71.83 54875.05 88888.00 2012-04-13 07:56:35.875 104 12426.23 -71.83 54875.10 88888.00 2012-04-13 07:56:36.000 104 12426.27 -71.83 54875.15 88888.00 2012-04-13 07:56:36.125 104 12426.27 -71.88 54875.20 88888.00 2012-04-13 07:56:36.250 104 12426.27 -71.90 54875.22 88888.00 2012-04-13 07:56:36.375 104 12426.30 -71.95 54875.20 88888.00 2012-04-13 07:56:36.500 104 12426.35 -71.97 54875.22 88888.00 2012-04-13 07:56:36.625 104 12426.38 -72.03 54875.28 88888.00 2012-04-13 07:56:36.750 104 12426.40 -72.12 54875.32 88888.00 2012-04-13 07:56:36.875 104 12426.45 -72.22 54875.38 88888.00 2012-04-13 07:56:37.000 104 12426.40 -72.30 54875.38 88888.00 2012-04-13 07:56:37.125 104 12426.48 -72.40 54875.45 88888.00 2012-04-13 07:56:37.250 104 12426.50 -72.53 54875.47 88888.00 2012-04-13 07:56:37.375 104 12426.55 -72.60 54875.53 88888.00 2012-04-13 07:56:37.500 104 12426.55 -72.72 54875.55 88888.00 2012-04-13 07:56:37.625 104 12426.50 -72.83 54875.57 88888.00 2012-04-13 07:56:37.750 104 12426.45 -72.92 54875.62 88888.00 2012-04-13 07:56:37.875 104 12426.45 -73.05 54875.68 88888.00 2012-04-13 07:56:38.000 104 12426.48 -73.20 54875.68 88888.00 2012-04-13 07:56:38.125 104 12426.48 -73.33 54875.72 88888.00 2012-04-13 07:56:38.250 104 12426.48 -73.45 54875.75 88888.00 2012-04-13 07:56:38.375 104 12426.48 -73.53 54875.80 88888.00 2012-04-13 07:56:38.500 104 12426.42 -73.65 54875.82 88888.00 2012-04-13 07:56:38.625 104 12426.50 -73.83 54875.90 88888.00 2012-04-13 07:56:38.750 104 12426.58 -73.95 54875.93 88888.00 2012-04-13 07:56:38.875 104 12426.60 -74.05 54875.95 88888.00 2012-04-13 07:56:39.000 104 12426.62 -74.17 54875.97 88888.00 2012-04-13 07:56:39.125 104 12426.65 -74.28 54876.03 88888.00 2012-04-13 07:56:39.250 104 12426.70 -74.42 54876.03 88888.00 2012-04-13 07:56:39.375 104 12426.83 -74.50 54876.03 88888.00 2012-04-13 07:56:39.500 104 12426.95 -74.58 54876.03 88888.00 2012-04-13 07:56:39.625 104 12427.02 -74.70 54876.05 88888.00 2012-04-13 07:56:39.750 104 12427.10 -74.80 54876.07 88888.00 2012-04-13 07:56:39.875 104 12427.23 -74.92 54876.10 88888.00 2012-04-13 07:56:40.000 104 12427.33 -75.03 54876.07 88888.00 2012-04-13 07:56:40.125 104 12427.38 -75.10 54876.10 88888.00 2012-04-13 07:56:40.250 104 12427.50 -75.22 54876.12 88888.00 2012-04-13 07:56:40.375 104 12427.75 -75.28 54876.15 88888.00 2012-04-13 07:56:40.500 104 12427.98 -75.33 54876.12 88888.00 2012-04-13 07:56:40.625 104 12428.05 -75.38 54876.15 88888.00 2012-04-13 07:56:40.750 104 12428.25 -75.42 54876.18 88888.00 2012-04-13 07:56:40.875 104 12428.40 -75.53 54876.20 88888.00 2012-04-13 07:56:41.000 104 12428.55 -75.58 54876.18 88888.00 2012-04-13 07:56:41.125 104 12428.73 -75.60 54876.15 88888.00 2012-04-13 07:56:41.250 104 12428.92 -75.65 54876.15 88888.00 2012-04-13 07:56:41.375 104 12429.15 -75.62 54876.18 88888.00 2012-04-13 07:56:41.500 104 12429.38 -75.60 54876.18 88888.00 2012-04-13 07:56:41.625 104 12429.65 -75.60 54876.15 88888.00 2012-04-13 07:56:41.750 104 12429.83 -75.53 54876.18 88888.00 2012-04-13 07:56:41.875 104 12430.05 -75.47 54876.15 88888.00 2012-04-13 07:56:42.000 104 12430.25 -75.45 54876.12 88888.00 2012-04-13 07:56:42.125 104 12430.50 -75.38 54876.10 88888.00 2012-04-13 07:56:42.250 104 12430.70 -75.25 54876.10 88888.00 2012-04-13 07:56:42.375 104 12430.92 -75.15 54876.10 88888.00 2012-04-13 07:56:42.500 104 12431.17 -75.03 54876.07 88888.00 2012-04-13 07:56:42.625 104 12431.33 -74.90 54876.07 88888.00 2012-04-13 07:56:42.750 104 12431.50 -74.78 54876.05 88888.00 2012-04-13 07:56:42.875 104 12431.65 -74.65 54876.05 88888.00 2012-04-13 07:56:43.000 104 12431.80 -74.50 54876.03 88888.00 2012-04-13 07:56:43.125 104 12431.92 -74.35 54876.03 88888.00 2012-04-13 07:56:43.250 104 12432.00 -74.15 54876.05 88888.00 2012-04-13 07:56:43.375 104 12432.10 -74.00 54876.03 88888.00 2012-04-13 07:56:43.500 104 12432.12 -73.80 54876.03 88888.00 2012-04-13 07:56:43.625 104 12432.12 -73.60 54876.03 88888.00 2012-04-13 07:56:43.750 104 12432.17 -73.38 54876.00 88888.00 2012-04-13 07:56:43.875 104 12432.12 -73.17 54876.03 88888.00 2012-04-13 07:56:44.000 104 12432.05 -73.00 54876.03 88888.00 2012-04-13 07:56:44.125 104 12432.08 -72.78 54876.03 88888.00 2012-04-13 07:56:44.250 104 12432.02 -72.53 54876.03 88888.00 2012-04-13 07:56:44.375 104 12432.00 -72.33 54876.00 88888.00 2012-04-13 07:56:44.500 104 12431.90 -72.08 54876.00 88888.00 2012-04-13 07:56:44.625 104 12431.83 -71.83 54876.00 88888.00 2012-04-13 07:56:44.750 104 12431.77 -71.60 54876.03 88888.00 2012-04-13 07:56:44.875 104 12431.70 -71.38 54876.00 88888.00 2012-04-13 07:56:45.000 104 12431.58 -71.15 54876.00 88888.00 2012-04-13 07:56:45.125 104 12431.45 -70.92 54876.03 88888.00 2012-04-13 07:56:45.250 104 12431.38 -70.67 54876.05 88888.00 2012-04-13 07:56:45.375 104 12431.33 -70.45 54876.03 88888.00 2012-04-13 07:56:45.500 104 12431.20 -70.25 54876.03 88888.00 2012-04-13 07:56:45.625 104 12431.12 -70.00 54876.05 88888.00 2012-04-13 07:56:45.750 104 12431.00 -69.78 54876.07 88888.00 2012-04-13 07:56:45.875 104 12430.83 -69.62 54876.10 88888.00 2012-04-13 07:56:46.000 104 12430.62 -69.47 54876.12 88888.00 2012-04-13 07:56:46.125 104 12430.42 -69.33 54876.12 88888.00 2012-04-13 07:56:46.250 104 12430.25 -69.12 54876.15 88888.00 2012-04-13 07:56:46.375 104 12430.15 -69.00 54876.15 88888.00 2012-04-13 07:56:46.500 104 12430.10 -68.85 54876.18 88888.00 2012-04-13 07:56:46.625 104 12429.92 -68.70 54876.22 88888.00 2012-04-13 07:56:46.750 104 12429.70 -68.60 54876.28 88888.00 2012-04-13 07:56:46.875 104 12429.50 -68.50 54876.30 88888.00 2012-04-13 07:56:47.000 104 12429.33 -68.40 54876.30 88888.00 2012-04-13 07:56:47.125 104 12429.12 -68.35 54876.35 88888.00 2012-04-13 07:56:47.250 104 12428.95 -68.30 54876.40 88888.00 2012-04-13 07:56:47.375 104 12428.88 -68.25 54876.45 88888.00 2012-04-13 07:56:47.500 104 12428.75 -68.30 54876.45 88888.00 2012-04-13 07:56:47.625 104 12428.58 -68.33 54876.47 88888.00 2012-04-13 07:56:47.750 104 12428.45 -68.33 54876.53 88888.00 2012-04-13 07:56:47.875 104 12428.38 -68.33 54876.57 88888.00 2012-04-13 07:56:48.000 104 12428.35 -68.38 54876.60 88888.00 2012-04-13 07:56:48.125 104 12428.25 -68.45 54876.62 88888.00 2012-04-13 07:56:48.250 104 12428.20 -68.53 54876.68 88888.00 2012-04-13 07:56:48.375 104 12428.15 -68.53 54876.70 88888.00 2012-04-13 07:56:48.500 104 12428.17 -68.60 54876.75 88888.00 2012-04-13 07:56:48.625 104 12428.17 -68.65 54876.78 88888.00 2012-04-13 07:56:48.750 104 12428.17 -68.72 54876.82 88888.00 2012-04-13 07:56:48.875 104 12428.20 -68.75 54876.85 88888.00 2012-04-13 07:56:49.000 104 12428.23 -68.83 54876.85 88888.00 2012-04-13 07:56:49.125 104 12428.30 -68.90 54876.88 88888.00 2012-04-13 07:56:49.250 104 12428.35 -68.97 54876.90 88888.00 2012-04-13 07:56:49.375 104 12428.40 -69.00 54876.90 88888.00 2012-04-13 07:56:49.500 104 12428.52 -69.03 54876.95 88888.00 2012-04-13 07:56:49.625 104 12428.65 -69.05 54876.97 88888.00 2012-04-13 07:56:49.750 104 12428.80 -69.10 54877.00 88888.00 2012-04-13 07:56:49.875 104 12428.90 -69.10 54877.00 88888.00 2012-04-13 07:56:50.000 104 12429.05 -69.15 54877.03 88888.00 2012-04-13 07:56:50.125 104 12429.25 -69.17 54877.03 88888.00 2012-04-13 07:56:50.250 104 12429.40 -69.25 54877.05 88888.00 2012-04-13 07:56:50.375 104 12429.58 -69.25 54877.07 88888.00 2012-04-13 07:56:50.500 104 12429.70 -69.33 54877.07 88888.00 2012-04-13 07:56:50.625 104 12429.83 -69.35 54877.10 88888.00 2012-04-13 07:56:50.750 104 12430.02 -69.35 54877.10 88888.00 2012-04-13 07:56:50.875 104 12430.20 -69.40 54877.10 88888.00 2012-04-13 07:56:51.000 104 12430.35 -69.42 54877.10 88888.00 2012-04-13 07:56:51.125 104 12430.55 -69.47 54877.10 88888.00 2012-04-13 07:56:51.250 104 12430.73 -69.53 54877.07 88888.00 2012-04-13 07:56:51.375 104 12430.85 -69.55 54877.07 88888.00 2012-04-13 07:56:51.500 104 12430.90 -69.58 54877.07 88888.00 2012-04-13 07:56:51.625 104 12431.10 -69.60 54877.10 88888.00 2012-04-13 07:56:51.750 104 12431.35 -69.60 54877.07 88888.00 2012-04-13 07:56:51.875 104 12431.50 -69.62 54877.10 88888.00 2012-04-13 07:56:52.000 104 12431.65 -69.65 54877.07 88888.00 2012-04-13 07:56:52.125 104 12431.80 -69.65 54877.10 88888.00 2012-04-13 07:56:52.250 104 12431.98 -69.67 54877.10 88888.00 2012-04-13 07:56:52.375 104 12432.10 -69.70 54877.07 88888.00 2012-04-13 07:56:52.500 104 12432.15 -69.70 54877.07 88888.00 2012-04-13 07:56:52.625 104 12432.35 -69.70 54877.10 88888.00 2012-04-13 07:56:52.750 104 12432.55 -69.67 54877.12 88888.00 2012-04-13 07:56:52.875 104 12432.73 -69.70 54877.10 88888.00 2012-04-13 07:56:53.000 104 12432.83 -69.72 54877.10 88888.00 2012-04-13 07:56:53.125 104 12432.98 -69.70 54877.10 88888.00 2012-04-13 07:56:53.250 104 12433.08 -69.70 54877.12 88888.00 2012-04-13 07:56:53.375 104 12433.23 -69.70 54877.12 88888.00 2012-04-13 07:56:53.500 104 12433.35 -69.72 54877.12 88888.00 2012-04-13 07:56:53.625 104 12433.50 -69.72 54877.12 88888.00 2012-04-13 07:56:53.750 104 12433.62 -69.67 54877.12 88888.00 2012-04-13 07:56:53.875 104 12433.77 -69.67 54877.12 88888.00 2012-04-13 07:56:54.000 104 12433.95 -69.72 54877.10 88888.00 2012-04-13 07:56:54.125 104 12434.10 -69.67 54877.12 88888.00 2012-04-13 07:56:54.250 104 12434.17 -69.62 54877.12 88888.00 2012-04-13 07:56:54.375 104 12434.33 -69.58 54877.10 88888.00 2012-04-13 07:56:54.500 104 12434.42 -69.55 54877.12 88888.00 2012-04-13 07:56:54.625 104 12434.50 -69.50 54877.12 88888.00 2012-04-13 07:56:54.750 104 12434.65 -69.47 54877.12 88888.00 2012-04-13 07:56:54.875 104 12434.77 -69.40 54877.10 88888.00 2012-04-13 07:56:55.000 104 12434.90 -69.30 54877.12 88888.00 2012-04-13 07:56:55.125 104 12435.05 -69.20 54877.12 88888.00 2012-04-13 07:56:55.250 104 12435.17 -69.10 54877.18 88888.00 2012-04-13 07:56:55.375 104 12435.25 -68.97 54877.18 88888.00 2012-04-13 07:56:55.500 104 12435.33 -68.88 54877.15 88888.00 2012-04-13 07:56:55.625 104 12435.42 -68.80 54877.12 88888.00 2012-04-13 07:56:55.750 104 12435.50 -68.70 54877.18 88888.00 2012-04-13 07:56:55.875 104 12435.50 -68.58 54877.15 88888.00 2012-04-13 07:56:56.000 104 12435.58 -68.45 54877.18 88888.00 2012-04-13 07:56:56.125 104 12435.65 -68.30 54877.18 88888.00 2012-04-13 07:56:56.250 104 12435.70 -68.17 54877.18 88888.00 2012-04-13 07:56:56.375 104 12435.73 -68.03 54877.15 88888.00 2012-04-13 07:56:56.500 104 12435.75 -67.92 54877.18 88888.00 2012-04-13 07:56:56.625 104 12435.75 -67.85 54877.18 88888.00 2012-04-13 07:56:56.750 104 12435.77 -67.75 54877.22 88888.00 2012-04-13 07:56:56.875 104 12435.75 -67.65 54877.20 88888.00 2012-04-13 07:56:57.000 104 12435.70 -67.53 54877.22 88888.00 2012-04-13 07:56:57.125 104 12435.70 -67.40 54877.25 88888.00 2012-04-13 07:56:57.250 104 12435.65 -67.33 54877.28 88888.00 2012-04-13 07:56:57.375 104 12435.60 -67.20 54877.30 88888.00 2012-04-13 07:56:57.500 104 12435.58 -67.12 54877.32 88888.00 2012-04-13 07:56:57.625 104 12435.48 -67.08 54877.32 88888.00 2012-04-13 07:56:57.750 104 12435.33 -67.00 54877.35 88888.00 2012-04-13 07:56:57.875 104 12435.35 -66.92 54877.40 88888.00 2012-04-13 07:56:58.000 104 12435.38 -66.90 54877.43 88888.00 2012-04-13 07:56:58.125 104 12435.30 -66.90 54877.43 88888.00 2012-04-13 07:56:58.250 104 12435.23 -66.88 54877.45 88888.00 2012-04-13 07:56:58.375 104 12435.17 -66.85 54877.47 88888.00 2012-04-13 07:56:58.500 104 12435.12 -66.83 54877.47 88888.00 2012-04-13 07:56:58.625 104 12435.05 -66.85 54877.50 88888.00 2012-04-13 07:56:58.750 104 12435.05 -66.90 54877.50 88888.00 2012-04-13 07:56:58.875 104 12435.08 -66.90 54877.50 88888.00 2012-04-13 07:56:59.000 104 12435.02 -66.90 54877.50 88888.00 2012-04-13 07:56:59.125 104 12434.92 -66.92 54877.55 88888.00 2012-04-13 07:56:59.250 104 12434.90 -66.95 54877.57 88888.00 2012-04-13 07:56:59.375 104 12434.95 -66.92 54877.60 88888.00 2012-04-13 07:56:59.500 104 12434.92 -66.97 54877.60 88888.00 2012-04-13 07:56:59.625 104 12434.83 -67.00 54877.60 88888.00 2012-04-13 07:56:59.750 104 12434.80 -67.00 54877.62 88888.00 2012-04-13 07:56:59.875 104 12434.73 -67.00 54877.65 88888.00 2012-04-13 07:57:00.000 104 12434.65 -67.03 54877.68 88888.00 2012-04-13 07:57:00.125 104 12434.58 -67.08 54877.68 88888.00 2012-04-13 07:57:00.250 104 12434.48 -67.10 54877.72 88888.00 2012-04-13 07:57:00.375 104 12434.40 -67.05 54877.78 88888.00 2012-04-13 07:57:00.500 104 12434.30 -67.05 54877.82 88888.00 2012-04-13 07:57:00.625 104 12434.15 -67.10 54877.88 88888.00 2012-04-13 07:57:00.750 104 12434.00 -67.12 54877.90 88888.00 2012-04-13 07:57:00.875 104 12433.85 -67.15 54877.93 88888.00 2012-04-13 07:57:01.000 104 12433.70 -67.22 54877.93 88888.00 2012-04-13 07:57:01.125 104 12433.52 -67.28 54878.00 88888.00 2012-04-13 07:57:01.250 104 12433.30 -67.33 54878.03 88888.00 2012-04-13 07:57:01.375 104 12433.12 -67.35 54878.05 88888.00 2012-04-13 07:57:01.500 104 12432.92 -67.38 54878.10 88888.00 2012-04-13 07:57:01.625 104 12432.75 -67.42 54878.15 88888.00 2012-04-13 07:57:01.750 104 12432.58 -67.47 54878.18 88888.00 2012-04-13 07:57:01.875 104 12432.27 -67.55 54878.22 88888.00 2012-04-13 07:57:02.000 104 12432.08 -67.58 54878.30 88888.00 2012-04-13 07:57:02.125 104 12431.92 -67.60 54878.35 88888.00 2012-04-13 07:57:02.250 104 12431.67 -67.65 54878.38 88888.00 2012-04-13 07:57:02.375 104 12431.48 -67.67 54878.43 88888.00 2012-04-13 07:57:02.500 104 12431.30 -67.72 54878.45 88888.00 2012-04-13 07:57:02.625 104 12431.20 -67.78 54878.47 88888.00 2012-04-13 07:57:02.750 104 12431.08 -67.83 54878.53 88888.00 2012-04-13 07:57:02.875 104 12430.95 -67.85 54878.57 88888.00 2012-04-13 07:57:03.000 104 12430.85 -67.85 54878.60 88888.00 2012-04-13 07:57:03.125 104 12430.80 -67.90 54878.62 88888.00 2012-04-13 07:57:03.250 104 12430.77 -67.95 54878.65 88888.00 2012-04-13 07:57:03.375 104 12430.73 -67.97 54878.68 88888.00 2012-04-13 07:57:03.500 104 12430.70 -68.03 54878.70 88888.00 2012-04-13 07:57:03.625 104 12430.62 -68.10 54878.70 88888.00 2012-04-13 07:57:03.750 104 12430.60 -68.10 54878.75 88888.00 2012-04-13 07:57:03.875 104 12430.65 -68.10 54878.78 88888.00 2012-04-13 07:57:04.000 104 12430.75 -68.12 54878.78 88888.00 2012-04-13 07:57:04.125 104 12430.77 -68.15 54878.82 88888.00 2012-04-13 07:57:04.250 104 12430.70 -68.20 54878.85 88888.00 2012-04-13 07:57:04.375 104 12430.73 -68.17 54878.88 88888.00 2012-04-13 07:57:04.500 104 12430.77 -68.20 54878.93 88888.00 2012-04-13 07:57:04.625 104 12430.83 -68.20 54878.95 88888.00 2012-04-13 07:57:04.750 104 12430.90 -68.22 54878.97 88888.00 2012-04-13 07:57:04.875 104 12431.00 -68.22 54878.97 88888.00 2012-04-13 07:57:05.000 104 12431.08 -68.15 54879.00 88888.00 2012-04-13 07:57:05.125 104 12431.10 -68.15 54879.00 88888.00 2012-04-13 07:57:05.250 104 12431.12 -68.17 54879.03 88888.00 2012-04-13 07:57:05.375 104 12431.25 -68.12 54879.03 88888.00 2012-04-13 07:57:05.500 104 12431.33 -68.08 54879.03 88888.00 2012-04-13 07:57:05.625 104 12431.45 -68.03 54879.05 88888.00 2012-04-13 07:57:05.750 104 12431.48 -68.00 54879.10 88888.00 2012-04-13 07:57:05.875 104 12431.55 -68.00 54879.10 88888.00 2012-04-13 07:57:06.000 104 12431.65 -67.97 54879.10 88888.00 2012-04-13 07:57:06.125 104 12431.75 -67.92 54879.10 88888.00 2012-04-13 07:57:06.250 104 12431.83 -67.83 54879.12 88888.00 2012-04-13 07:57:06.375 104 12431.92 -67.72 54879.12 88888.00 2012-04-13 07:57:06.500 104 12431.95 -67.65 54879.15 88888.00 2012-04-13 07:57:06.625 104 12432.02 -67.58 54879.12 88888.00 2012-04-13 07:57:06.750 104 12432.15 -67.50 54879.12 88888.00 2012-04-13 07:57:06.875 104 12432.25 -67.45 54879.12 88888.00 2012-04-13 07:57:07.000 104 12432.30 -67.35 54879.12 88888.00 2012-04-13 07:57:07.125 104 12432.38 -67.28 54879.15 88888.00 2012-04-13 07:57:07.250 104 12432.42 -67.17 54879.15 88888.00 2012-04-13 07:57:07.375 104 12432.50 -67.10 54879.15 88888.00 2012-04-13 07:57:07.500 104 12432.55 -67.05 54879.18 88888.00 2012-04-13 07:57:07.625 104 12432.62 -66.95 54879.18 88888.00 2012-04-13 07:57:07.750 104 12432.75 -66.88 54879.18 88888.00 2012-04-13 07:57:07.875 104 12432.83 -66.80 54879.20 88888.00 2012-04-13 07:57:08.000 104 12432.88 -66.72 54879.20 88888.00 2012-04-13 07:57:08.125 104 12432.95 -66.62 54879.20 88888.00 2012-04-13 07:57:08.250 104 12433.05 -66.53 54879.20 88888.00 2012-04-13 07:57:08.375 104 12433.12 -66.45 54879.22 88888.00 2012-04-13 07:57:08.500 104 12433.15 -66.38 54879.18 88888.00 2012-04-13 07:57:08.625 104 12433.15 -66.25 54879.20 88888.00 2012-04-13 07:57:08.750 104 12433.12 -66.17 54879.22 88888.00 2012-04-13 07:57:08.875 104 12433.12 -66.08 54879.25 88888.00 2012-04-13 07:57:09.000 104 12433.15 -65.95 54879.25 88888.00 2012-04-13 07:57:09.125 104 12433.12 -65.85 54879.30 88888.00 2012-04-13 07:57:09.250 104 12433.12 -65.70 54879.30 88888.00 2012-04-13 07:57:09.375 104 12433.12 -65.60 54879.30 88888.00 2012-04-13 07:57:09.500 104 12433.08 -65.53 54879.35 88888.00 2012-04-13 07:57:09.625 104 12433.15 -65.47 54879.32 88888.00 2012-04-13 07:57:09.750 104 12433.12 -65.38 54879.30 88888.00 2012-04-13 07:57:09.875 104 12433.12 -65.28 54879.32 88888.00 2012-04-13 07:57:10.000 104 12433.10 -65.22 54879.35 88888.00 2012-04-13 07:57:10.125 104 12433.05 -65.20 54879.40 88888.00 2012-04-13 07:57:10.250 104 12432.95 -65.15 54879.40 88888.00 2012-04-13 07:57:10.375 104 12432.90 -65.10 54879.40 88888.00 2012-04-13 07:57:10.500 104 12432.83 -65.10 54879.45 88888.00 2012-04-13 07:57:10.625 104 12432.80 -65.05 54879.47 88888.00 2012-04-13 07:57:10.750 104 12432.80 -65.03 54879.47 88888.00 2012-04-13 07:57:10.875 104 12432.75 -64.97 54879.47 88888.00 2012-04-13 07:57:11.000 104 12432.67 -64.95 54879.50 88888.00 2012-04-13 07:57:11.125 104 12432.58 -64.92 54879.55 88888.00 2012-04-13 07:57:11.250 104 12432.48 -64.92 54879.55 88888.00 2012-04-13 07:57:11.375 104 12432.42 -64.92 54879.60 88888.00 2012-04-13 07:57:11.500 104 12432.38 -64.90 54879.62 88888.00 2012-04-13 07:57:11.625 104 12432.33 -64.90 54879.65 88888.00 2012-04-13 07:57:11.750 104 12432.27 -64.88 54879.70 88888.00 2012-04-13 07:57:11.875 104 12432.20 -64.85 54879.72 88888.00 2012-04-13 07:57:12.000 104 12432.10 -64.85 54879.72 88888.00 2012-04-13 07:57:12.125 104 12432.08 -64.85 54879.75 88888.00 2012-04-13 07:57:12.250 104 12432.00 -64.85 54879.78 88888.00 2012-04-13 07:57:12.375 104 12432.00 -64.85 54879.80 88888.00 2012-04-13 07:57:12.500 104 12431.90 -64.85 54879.82 88888.00 2012-04-13 07:57:12.625 104 12431.75 -64.83 54879.85 88888.00 2012-04-13 07:57:12.750 104 12431.70 -64.80 54879.90 88888.00 2012-04-13 07:57:12.875 104 12431.70 -64.78 54879.90 88888.00 2012-04-13 07:57:13.000 104 12431.62 -64.78 54879.93 88888.00 2012-04-13 07:57:13.125 104 12431.55 -64.75 54879.95 88888.00 2012-04-13 07:57:13.250 104 12431.55 -64.72 54880.00 88888.00 2012-04-13 07:57:13.375 104 12431.55 -64.65 54880.00 88888.00 2012-04-13 07:57:13.500 104 12431.52 -64.65 54880.05 88888.00 2012-04-13 07:57:13.625 104 12431.50 -64.62 54880.03 88888.00 2012-04-13 07:57:13.750 104 12431.48 -64.60 54880.05 88888.00 2012-04-13 07:57:13.875 104 12431.55 -64.60 54880.07 88888.00 2012-04-13 07:57:14.000 104 12431.50 -64.55 54880.10 88888.00 2012-04-13 07:57:14.125 104 12431.42 -64.58 54880.15 88888.00 2012-04-13 07:57:14.250 104 12431.40 -64.53 54880.18 88888.00 2012-04-13 07:57:14.375 104 12431.45 -64.50 54880.20 88888.00 2012-04-13 07:57:14.500 104 12431.38 -64.45 54880.22 88888.00 2012-04-13 07:57:14.625 104 12431.38 -64.45 54880.25 88888.00 2012-04-13 07:57:14.750 104 12431.30 -64.45 54880.28 88888.00 2012-04-13 07:57:14.875 104 12431.38 -64.40 54880.30 88888.00 2012-04-13 07:57:15.000 104 12431.45 -64.35 54880.32 88888.00 2012-04-13 07:57:15.125 104 12431.45 -64.38 54880.35 88888.00 2012-04-13 07:57:15.250 104 12431.38 -64.38 54880.40 88888.00 2012-04-13 07:57:15.375 104 12431.48 -64.38 54880.43 88888.00 2012-04-13 07:57:15.500 104 12431.50 -64.38 54880.43 88888.00 2012-04-13 07:57:15.625 104 12431.55 -64.45 54880.47 88888.00 2012-04-13 07:57:15.750 104 12431.62 -64.45 54880.50 88888.00 2012-04-13 07:57:15.875 104 12431.60 -64.47 54880.53 88888.00 2012-04-13 07:57:16.000 104 12431.60 -64.50 54880.57 88888.00 2012-04-13 07:57:16.125 104 12431.65 -64.50 54880.60 88888.00 2012-04-13 07:57:16.250 104 12431.67 -64.58 54880.62 88888.00 2012-04-13 07:57:16.375 104 12431.70 -64.58 54880.65 88888.00 2012-04-13 07:57:16.500 104 12431.73 -64.65 54880.62 88888.00 2012-04-13 07:57:16.625 104 12431.75 -64.72 54880.68 88888.00 2012-04-13 07:57:16.750 104 12431.75 -64.75 54880.72 88888.00 2012-04-13 07:57:16.875 104 12431.77 -64.78 54880.78 88888.00 2012-04-13 07:57:17.000 104 12431.80 -64.80 54880.80 88888.00 2012-04-13 07:57:17.125 104 12431.90 -64.83 54880.82 88888.00 2012-04-13 07:57:17.250 104 12431.92 -64.85 54880.85 88888.00 2012-04-13 07:57:17.375 104 12432.02 -64.83 54880.88 88888.00 2012-04-13 07:57:17.500 104 12432.00 -64.85 54880.90 88888.00 2012-04-13 07:57:17.625 104 12432.00 -64.88 54880.90 88888.00 2012-04-13 07:57:17.750 104 12432.08 -64.90 54880.95 88888.00 2012-04-13 07:57:17.875 104 12432.20 -64.90 54880.95 88888.00 2012-04-13 07:57:18.000 104 12432.27 -64.92 54880.95 88888.00 2012-04-13 07:57:18.125 104 12432.25 -64.92 54880.95 88888.00 2012-04-13 07:57:18.250 104 12432.33 -64.92 54881.00 88888.00 2012-04-13 07:57:18.375 104 12432.55 -64.90 54881.03 88888.00 2012-04-13 07:57:18.500 104 12432.75 -64.88 54881.03 88888.00 2012-04-13 07:57:18.625 104 12432.83 -64.95 54881.03 88888.00 2012-04-13 07:57:18.750 104 12432.92 -64.95 54881.07 88888.00 2012-04-13 07:57:18.875 104 12433.12 -64.92 54881.12 88888.00 2012-04-13 07:57:19.000 104 12433.27 -64.95 54881.12 88888.00 2012-04-13 07:57:19.125 104 12433.45 -64.95 54881.15 88888.00 2012-04-13 07:57:19.250 104 12433.55 -64.95 54881.15 88888.00 2012-04-13 07:57:19.375 104 12433.73 -64.90 54881.18 88888.00 2012-04-13 07:57:19.500 104 12433.92 -64.88 54881.20 88888.00 2012-04-13 07:57:19.625 104 12434.17 -64.85 54881.22 88888.00 2012-04-13 07:57:19.750 104 12434.35 -64.85 54881.22 88888.00 2012-04-13 07:57:19.875 104 12434.48 -64.83 54881.22 88888.00 2012-04-13 07:57:20.000 104 12434.62 -64.83 54881.22 88888.00 2012-04-13 07:57:20.125 104 12434.80 -64.80 54881.22 88888.00 2012-04-13 07:57:20.250 104 12434.90 -64.75 54881.25 88888.00 2012-04-13 07:57:20.375 104 12435.05 -64.72 54881.25 88888.00 2012-04-13 07:57:20.500 104 12435.23 -64.65 54881.28 88888.00 2012-04-13 07:57:20.625 104 12435.40 -64.65 54881.28 88888.00 2012-04-13 07:57:20.750 104 12435.52 -64.65 54881.30 88888.00 2012-04-13 07:57:20.875 104 12435.65 -64.60 54881.28 88888.00 2012-04-13 07:57:21.000 104 12435.77 -64.55 54881.32 88888.00 2012-04-13 07:57:21.125 104 12435.92 -64.50 54881.32 88888.00 2012-04-13 07:57:21.250 104 12436.05 -64.45 54881.35 88888.00 2012-04-13 07:57:21.375 104 12436.15 -64.38 54881.32 88888.00 2012-04-13 07:57:21.500 104 12436.23 -64.30 54881.35 88888.00 2012-04-13 07:57:21.625 104 12436.27 -64.25 54881.38 88888.00 2012-04-13 07:57:21.750 104 12436.33 -64.20 54881.38 88888.00 2012-04-13 07:57:21.875 104 12436.38 -64.12 54881.43 88888.00 2012-04-13 07:57:22.000 104 12436.45 -64.03 54881.45 88888.00 2012-04-13 07:57:22.125 104 12436.50 -63.95 54881.45 88888.00 2012-04-13 07:57:22.250 104 12436.55 -63.90 54881.47 88888.00 2012-04-13 07:57:22.375 104 12436.60 -63.85 54881.47 88888.00 2012-04-13 07:57:22.500 104 12436.60 -63.75 54881.53 88888.00 2012-04-13 07:57:22.625 104 12436.60 -63.67 54881.55 88888.00 2012-04-13 07:57:22.750 104 12436.65 -63.60 54881.57 88888.00 2012-04-13 07:57:22.875 104 12436.58 -63.52 54881.57 88888.00 2012-04-13 07:57:23.000 104 12436.50 -63.52 54881.57 88888.00 2012-04-13 07:57:23.125 104 12436.60 -63.48 54881.62 88888.00 2012-04-13 07:57:23.250 104 12436.58 -63.48 54881.68 88888.00 2012-04-13 07:57:23.375 104 12436.62 -63.42 54881.68 88888.00 2012-04-13 07:57:23.500 104 12436.73 -63.35 54881.70 88888.00 2012-04-13 07:57:23.625 104 12436.83 -63.30 54881.72 88888.00 2012-04-13 07:57:23.750 104 12436.83 -63.27 54881.75 88888.00 2012-04-13 07:57:23.875 104 12436.83 -63.30 54881.78 88888.00 2012-04-13 07:57:24.000 104 12436.85 -63.30 54881.82 88888.00 2012-04-13 07:57:24.125 104 12436.85 -63.33 54881.88 88888.00 2012-04-13 07:57:24.250 104 12436.90 -63.38 54881.90 88888.00 2012-04-13 07:57:24.375 104 12436.95 -63.38 54881.90 88888.00 2012-04-13 07:57:24.500 104 12436.98 -63.42 54881.93 88888.00 2012-04-13 07:57:24.625 104 12436.95 -63.45 54882.00 88888.00 2012-04-13 07:57:24.750 104 12436.95 -63.45 54882.00 88888.00 2012-04-13 07:57:24.875 104 12436.88 -63.50 54882.03 88888.00 2012-04-13 07:57:25.000 104 12436.90 -63.50 54882.05 88888.00 2012-04-13 07:57:25.125 104 12436.98 -63.50 54882.07 88888.00 2012-04-13 07:57:25.250 104 12437.05 -63.50 54882.10 88888.00 2012-04-13 07:57:25.375 104 12437.10 -63.48 54882.07 88888.00 2012-04-13 07:57:25.500 104 12437.15 -63.40 54882.15 88888.00 2012-04-13 07:57:25.625 104 12437.15 -63.33 54882.15 88888.00 2012-04-13 07:57:25.750 104 12437.23 -63.25 54882.15 88888.00 2012-04-13 07:57:25.875 104 12437.30 -63.17 54882.20 88888.00 2012-04-13 07:57:26.000 104 12437.35 -63.15 54882.25 88888.00 2012-04-13 07:57:26.125 104 12437.45 -63.05 54882.28 88888.00 2012-04-13 07:57:26.250 104 12437.55 -62.90 54882.32 88888.00 2012-04-13 07:57:26.375 104 12437.67 -62.83 54882.32 88888.00 2012-04-13 07:57:26.500 104 12437.73 -62.77 54882.30 88888.00 2012-04-13 07:57:26.625 104 12437.67 -62.67 54882.30 88888.00 2012-04-13 07:57:26.750 104 12437.70 -62.58 54882.32 88888.00 2012-04-13 07:57:26.875 104 12437.77 -62.45 54882.35 88888.00 2012-04-13 07:57:27.000 104 12437.80 -62.38 54882.35 88888.00 2012-04-13 07:57:27.125 104 12437.95 -62.27 54882.38 88888.00 2012-04-13 07:57:27.250 104 12438.00 -62.17 54882.43 88888.00 2012-04-13 07:57:27.375 104 12438.05 -62.08 54882.40 88888.00 2012-04-13 07:57:27.500 104 12438.08 -62.00 54882.43 88888.00 2012-04-13 07:57:27.625 104 12438.05 -61.92 54882.43 88888.00 2012-04-13 07:57:27.750 104 12438.10 -61.83 54882.47 88888.00 2012-04-13 07:57:27.875 104 12438.15 -61.73 54882.50 88888.00 2012-04-13 07:57:28.000 104 12438.23 -61.67 54882.50 88888.00 2012-04-13 07:57:28.125 104 12438.27 -61.62 54882.53 88888.00 2012-04-13 07:57:28.250 104 12438.20 -61.58 54882.55 88888.00 2012-04-13 07:57:28.375 104 12438.17 -61.55 54882.60 88888.00 2012-04-13 07:57:28.500 104 12438.12 -61.52 54882.60 88888.00 2012-04-13 07:57:28.625 104 12438.20 -61.50 54882.65 88888.00 2012-04-13 07:57:28.750 104 12438.23 -61.48 54882.68 88888.00 2012-04-13 07:57:28.875 104 12438.20 -61.48 54882.70 88888.00 2012-04-13 07:57:29.000 104 12438.20 -61.48 54882.72 88888.00 2012-04-13 07:57:29.125 104 12438.23 -61.50 54882.78 88888.00 2012-04-13 07:57:29.250 104 12438.23 -61.52 54882.80 88888.00 2012-04-13 07:57:29.375 104 12438.17 -61.55 54882.82 88888.00 2012-04-13 07:57:29.500 104 12438.17 -61.52 54882.85 88888.00 2012-04-13 07:57:29.625 104 12438.15 -61.50 54882.90 88888.00 2012-04-13 07:57:29.750 104 12438.20 -61.50 54882.93 88888.00 2012-04-13 07:57:29.875 104 12438.17 -61.52 54882.95 88888.00 2012-04-13 07:57:30.000 104 12438.17 -61.50 54882.97 88888.00 2012-04-13 07:57:30.125 104 12438.17 -61.48 54883.03 88888.00 2012-04-13 07:57:30.250 104 12438.15 -61.48 54883.07 88888.00 2012-04-13 07:57:30.375 104 12438.20 -61.45 54883.10 88888.00 2012-04-13 07:57:30.500 104 12438.25 -61.45 54883.15 88888.00 2012-04-13 07:57:30.625 104 12438.25 -61.48 54883.15 88888.00 2012-04-13 07:57:30.750 104 12438.23 -61.42 54883.20 88888.00 2012-04-13 07:57:30.875 104 12438.25 -61.45 54883.22 88888.00 2012-04-13 07:57:31.000 104 12438.33 -61.42 54883.22 88888.00 2012-04-13 07:57:31.125 104 12438.40 -61.45 54883.25 88888.00 2012-04-13 07:57:31.250 104 12438.42 -61.42 54883.30 88888.00 2012-04-13 07:57:31.375 104 12438.48 -61.40 54883.32 88888.00 2012-04-13 07:57:31.500 104 12438.52 -61.38 54883.35 88888.00 2012-04-13 07:57:31.625 104 12438.58 -61.35 54883.38 88888.00 2012-04-13 07:57:31.750 104 12438.58 -61.33 54883.40 88888.00 2012-04-13 07:57:31.875 104 12438.62 -61.27 54883.43 88888.00 2012-04-13 07:57:32.000 104 12438.70 -61.25 54883.43 88888.00 2012-04-13 07:57:32.125 104 12438.77 -61.20 54883.47 88888.00 2012-04-13 07:57:32.250 104 12438.85 -61.17 54883.53 88888.00 2012-04-13 07:57:32.375 104 12438.98 -61.10 54883.53 88888.00 2012-04-13 07:57:32.500 104 12439.08 -61.02 54883.55 88888.00 2012-04-13 07:57:32.625 104 12439.10 -60.95 54883.57 88888.00 2012-04-13 07:57:32.750 104 12439.15 -60.88 54883.57 88888.00 2012-04-13 07:57:32.875 104 12439.20 -60.80 54883.62 88888.00 2012-04-13 07:57:33.000 104 12439.25 -60.70 54883.65 88888.00 2012-04-13 07:57:33.125 104 12439.35 -60.58 54883.68 88888.00 2012-04-13 07:57:33.250 104 12439.42 -60.45 54883.72 88888.00 2012-04-13 07:57:33.375 104 12439.48 -60.33 54883.75 88888.00 2012-04-13 07:57:33.500 104 12439.50 -60.23 54883.75 88888.00 2012-04-13 07:57:33.625 104 12439.50 -60.10 54883.75 88888.00 2012-04-13 07:57:33.750 104 12439.52 -60.00 54883.80 88888.00 2012-04-13 07:57:33.875 104 12439.50 -59.88 54883.85 88888.00 2012-04-13 07:57:34.000 104 12439.58 -59.75 54883.85 88888.00 2012-04-13 07:57:34.125 104 12439.67 -59.58 54883.85 88888.00 2012-04-13 07:57:34.250 104 12439.67 -59.42 54883.90 88888.00 2012-04-13 07:57:34.375 104 12439.67 -59.27 54883.95 88888.00 2012-04-13 07:57:34.500 104 12439.65 -59.12 54883.97 88888.00 2012-04-13 07:57:34.625 104 12439.67 -58.98 54884.03 88888.00 2012-04-13 07:57:34.750 104 12439.67 -58.83 54884.05 88888.00 2012-04-13 07:57:34.875 104 12439.70 -58.70 54884.03 88888.00 2012-04-13 07:57:35.000 104 12439.70 -58.60 54884.05 88888.00 2012-04-13 07:57:35.125 104 12439.75 -58.42 54884.12 88888.00 2012-04-13 07:57:35.250 104 12439.67 -58.30 54884.15 88888.00 2012-04-13 07:57:35.375 104 12439.67 -58.12 54884.20 88888.00 2012-04-13 07:57:35.500 104 12439.58 -57.98 54884.22 88888.00 2012-04-13 07:57:35.625 104 12439.48 -57.83 54884.25 88888.00 2012-04-13 07:57:35.750 104 12439.42 -57.62 54884.28 88888.00 2012-04-13 07:57:35.875 104 12439.30 -57.48 54884.30 88888.00 2012-04-13 07:57:36.000 104 12439.17 -57.30 54884.38 88888.00 2012-04-13 07:57:36.125 104 12439.08 -57.15 54884.43 88888.00 2012-04-13 07:57:36.250 104 12438.90 -57.00 54884.45 88888.00 2012-04-13 07:57:36.375 104 12438.83 -56.90 54884.47 88888.00 2012-04-13 07:57:36.500 104 12438.70 -56.77 54884.50 88888.00 2012-04-13 07:57:36.625 104 12438.55 -56.62 54884.57 88888.00 2012-04-13 07:57:36.750 104 12438.45 -56.48 54884.62 88888.00 2012-04-13 07:57:36.875 104 12438.27 -56.33 54884.70 88888.00 2012-04-13 07:57:37.000 104 12438.15 -56.17 54884.70 88888.00 2012-04-13 07:57:37.125 104 12438.05 -56.02 54884.72 88888.00 2012-04-13 07:57:37.250 104 12437.83 -55.88 54884.80 88888.00 2012-04-13 07:57:37.375 104 12437.62 -55.77 54884.88 88888.00 2012-04-13 07:57:37.500 104 12437.33 -55.65 54884.93 88888.00 2012-04-13 07:57:37.625 104 12437.02 -55.55 54884.93 88888.00 2012-04-13 07:57:37.750 104 12436.80 -55.42 54885.03 88888.00 2012-04-13 07:57:37.875 104 12436.50 -55.35 54885.07 88888.00 2012-04-13 07:57:38.000 104 12436.23 -55.27 54885.15 88888.00 2012-04-13 07:57:38.125 104 12435.98 -55.23 54885.22 88888.00 2012-04-13 07:57:38.250 104 12435.65 -55.15 54885.30 88888.00 2012-04-13 07:57:38.375 104 12435.33 -55.12 54885.35 88888.00 2012-04-13 07:57:38.500 104 12434.95 -55.10 54885.43 88888.00 2012-04-13 07:57:38.625 104 12434.58 -55.10 54885.50 88888.00 2012-04-13 07:57:38.750 104 12434.25 -55.08 54885.57 88888.00 2012-04-13 07:57:38.875 104 12433.85 -55.12 54885.62 88888.00 2012-04-13 07:57:39.000 104 12433.52 -55.17 54885.70 88888.00 2012-04-13 07:57:39.125 104 12433.25 -55.23 54885.80 88888.00 2012-04-13 07:57:39.250 104 12432.92 -55.33 54885.90 88888.00 2012-04-13 07:57:39.375 104 12432.62 -55.40 54885.90 88888.00 2012-04-13 07:57:39.500 104 12432.33 -55.52 54885.95 88888.00 2012-04-13 07:57:39.625 104 12432.15 -55.65 54886.03 88888.00 2012-04-13 07:57:39.750 104 12431.98 -55.77 54886.10 88888.00 2012-04-13 07:57:39.875 104 12431.70 -55.98 54886.15 88888.00 2012-04-13 07:57:40.000 104 12431.50 -56.12 54886.22 88888.00 2012-04-13 07:57:40.125 104 12431.33 -56.33 54886.32 88888.00 2012-04-13 07:57:40.250 104 12431.05 -56.55 54886.40 88888.00 2012-04-13 07:57:40.375 104 12430.88 -56.70 54886.45 88888.00 2012-04-13 07:57:40.500 104 12430.65 -56.83 54886.50 88888.00 2012-04-13 07:57:40.625 104 12430.50 -57.02 54886.57 88888.00 2012-04-13 07:57:40.750 104 12430.33 -57.25 54886.65 88888.00 2012-04-13 07:57:40.875 104 12430.12 -57.45 54886.72 88888.00 2012-04-13 07:57:41.000 104 12429.92 -57.55 54886.80 88888.00 2012-04-13 07:57:41.125 104 12429.75 -57.70 54886.82 88888.00 2012-04-13 07:57:41.250 104 12429.58 -57.95 54886.93 88888.00 2012-04-13 07:57:41.375 104 12429.40 -58.05 54886.97 88888.00 2012-04-13 07:57:41.500 104 12429.25 -58.20 54887.03 88888.00 2012-04-13 07:57:41.625 104 12429.15 -58.33 54887.10 88888.00 2012-04-13 07:57:41.750 104 12429.02 -58.42 54887.15 88888.00 2012-04-13 07:57:41.875 104 12428.90 -58.48 54887.20 88888.00 2012-04-13 07:57:42.000 104 12428.75 -58.52 54887.28 88888.00 2012-04-13 07:57:42.125 104 12428.55 -58.58 54887.30 88888.00 2012-04-13 07:57:42.250 104 12428.42 -58.67 54887.35 88888.00 2012-04-13 07:57:42.375 104 12428.42 -58.70 54887.40 88888.00 2012-04-13 07:57:42.500 104 12428.38 -58.73 54887.40 88888.00 2012-04-13 07:57:42.625 104 12428.25 -58.75 54887.40 88888.00 2012-04-13 07:57:42.750 104 12428.17 -58.75 54887.47 88888.00 2012-04-13 07:57:42.875 104 12428.17 -58.80 54887.50 88888.00 2012-04-13 07:57:43.000 104 12428.20 -58.80 54887.50 88888.00 2012-04-13 07:57:43.125 104 12428.20 -58.77 54887.55 88888.00 2012-04-13 07:57:43.250 104 12428.20 -58.80 54887.57 88888.00 2012-04-13 07:57:43.375 104 12428.23 -58.80 54887.62 88888.00 2012-04-13 07:57:43.500 104 12428.23 -58.80 54887.60 88888.00 2012-04-13 07:57:43.625 104 12428.15 -58.77 54887.65 88888.00 2012-04-13 07:57:43.750 104 12428.17 -58.75 54887.68 88888.00 2012-04-13 07:57:43.875 104 12428.23 -58.75 54887.68 88888.00 2012-04-13 07:57:44.000 104 12428.27 -58.77 54887.68 88888.00 2012-04-13 07:57:44.125 104 12428.35 -58.75 54887.70 88888.00 2012-04-13 07:57:44.250 104 12428.35 -58.73 54887.75 88888.00 2012-04-13 07:57:44.375 104 12428.38 -58.73 54887.75 88888.00 2012-04-13 07:57:44.500 104 12428.38 -58.73 54887.75 88888.00 2012-04-13 07:57:44.625 104 12428.38 -58.77 54887.78 88888.00 2012-04-13 07:57:44.750 104 12428.35 -58.75 54887.80 88888.00 2012-04-13 07:57:44.875 104 12428.33 -58.75 54887.85 88888.00 2012-04-13 07:57:45.000 104 12428.38 -58.77 54887.82 88888.00 2012-04-13 07:57:45.125 104 12428.48 -58.80 54887.88 88888.00 2012-04-13 07:57:45.250 104 12428.48 -58.83 54887.88 88888.00 2012-04-13 07:57:45.375 104 12428.45 -58.85 54887.88 88888.00 2012-04-13 07:57:45.500 104 12428.45 -58.88 54887.93 88888.00 2012-04-13 07:57:45.625 104 12428.50 -58.90 54887.93 88888.00 2012-04-13 07:57:45.750 104 12428.55 -58.90 54887.97 88888.00 2012-04-13 07:57:45.875 104 12428.55 -58.95 54888.00 88888.00 2012-04-13 07:57:46.000 104 12428.58 -58.98 54888.03 88888.00 2012-04-13 07:57:46.125 104 12428.60 -59.00 54888.03 88888.00 2012-04-13 07:57:46.250 104 12428.60 -59.00 54888.05 88888.00 2012-04-13 07:57:46.375 104 12428.65 -59.00 54888.05 88888.00 2012-04-13 07:57:46.500 104 12428.65 -59.08 54888.03 88888.00 2012-04-13 07:57:46.625 104 12428.73 -59.10 54888.05 88888.00 2012-04-13 07:57:46.750 104 12428.77 -59.10 54888.07 88888.00 2012-04-13 07:57:46.875 104 12428.73 -59.12 54888.07 88888.00 2012-04-13 07:57:47.000 104 12428.75 -59.10 54888.10 88888.00 2012-04-13 07:57:47.125 104 12428.77 -59.12 54888.12 88888.00 2012-04-13 07:57:47.250 104 12428.90 -59.12 54888.15 88888.00 2012-04-13 07:57:47.375 104 12429.02 -59.10 54888.15 88888.00 2012-04-13 07:57:47.500 104 12429.02 -59.08 54888.15 88888.00 2012-04-13 07:57:47.625 104 12429.05 -59.02 54888.15 88888.00 2012-04-13 07:57:47.750 104 12429.15 -59.02 54888.15 88888.00 2012-04-13 07:57:47.875 104 12429.23 -58.92 54888.15 88888.00 2012-04-13 07:57:48.000 104 12429.30 -58.88 54888.15 88888.00 2012-04-13 07:57:48.125 104 12429.40 -58.77 54888.18 88888.00 2012-04-13 07:57:48.250 104 12429.55 -58.67 54888.20 88888.00 2012-04-13 07:57:48.375 104 12429.62 -58.58 54888.18 88888.00 2012-04-13 07:57:48.500 104 12429.75 -58.48 54888.18 88888.00 2012-04-13 07:57:48.625 104 12429.90 -58.33 54888.15 88888.00 2012-04-13 07:57:48.750 104 12430.02 -58.17 54888.15 88888.00 2012-04-13 07:57:48.875 104 12430.17 -58.02 54888.15 88888.00 2012-04-13 07:57:49.000 104 12430.38 -57.90 54888.12 88888.00 2012-04-13 07:57:49.125 104 12430.60 -57.75 54888.10 88888.00 2012-04-13 07:57:49.250 104 12430.77 -57.58 54888.10 88888.00 2012-04-13 07:57:49.375 104 12430.95 -57.45 54888.12 88888.00 2012-04-13 07:57:49.500 104 12431.10 -57.33 54888.12 88888.00 2012-04-13 07:57:49.625 104 12431.27 -57.15 54888.07 88888.00 2012-04-13 07:57:49.750 104 12431.50 -57.00 54888.05 88888.00 2012-04-13 07:57:49.875 104 12431.70 -56.88 54888.03 88888.00 2012-04-13 07:57:50.000 104 12431.88 -56.75 54888.03 88888.00 2012-04-13 07:57:50.125 104 12431.92 -56.60 54888.03 88888.00 2012-04-13 07:57:50.250 104 12432.00 -56.42 54888.03 88888.00 2012-04-13 07:57:50.375 104 12432.17 -56.33 54888.00 88888.00 2012-04-13 07:57:50.500 104 12432.35 -56.20 54888.00 88888.00 2012-04-13 07:57:50.625 104 12432.58 -56.10 54887.97 88888.00 2012-04-13 07:57:50.750 104 12432.73 -56.00 54887.97 88888.00 2012-04-13 07:57:50.875 104 12432.83 -55.98 54887.93 88888.00 2012-04-13 07:57:51.000 104 12432.95 -55.90 54887.93 88888.00 2012-04-13 07:57:51.125 104 12433.12 -55.83 54887.95 88888.00 2012-04-13 07:57:51.250 104 12433.20 -55.77 54887.97 88888.00 2012-04-13 07:57:51.375 104 12433.27 -55.75 54887.95 88888.00 2012-04-13 07:57:51.500 104 12433.48 -55.73 54887.93 88888.00 2012-04-13 07:57:51.625 104 12433.70 -55.75 54887.95 88888.00 2012-04-13 07:57:51.750 104 12433.83 -55.73 54887.93 88888.00 2012-04-13 07:57:51.875 104 12433.92 -55.67 54887.93 88888.00 2012-04-13 07:57:52.000 104 12434.15 -55.65 54887.90 88888.00 2012-04-13 07:57:52.125 104 12434.35 -55.62 54887.90 88888.00 2012-04-13 07:57:52.250 104 12434.45 -55.62 54887.93 88888.00 2012-04-13 07:57:52.375 104 12434.60 -55.60 54887.93 88888.00 2012-04-13 07:57:52.500 104 12434.73 -55.58 54887.90 88888.00 2012-04-13 07:57:52.625 104 12434.88 -55.52 54887.93 88888.00 2012-04-13 07:57:52.750 104 12435.02 -55.55 54887.93 88888.00 2012-04-13 07:57:52.875 104 12435.15 -55.52 54887.93 88888.00 2012-04-13 07:57:53.000 104 12435.27 -55.52 54887.93 88888.00 2012-04-13 07:57:53.125 104 12435.40 -55.50 54887.90 88888.00 2012-04-13 07:57:53.250 104 12435.45 -55.50 54887.90 88888.00 2012-04-13 07:57:53.375 104 12435.55 -55.42 54887.90 88888.00 2012-04-13 07:57:53.500 104 12435.67 -55.35 54887.90 88888.00 2012-04-13 07:57:53.625 104 12435.70 -55.30 54887.90 88888.00 2012-04-13 07:57:53.750 104 12435.88 -55.25 54887.93 88888.00 2012-04-13 07:57:53.875 104 12436.00 -55.20 54887.93 88888.00 2012-04-13 07:57:54.000 104 12436.08 -55.12 54887.93 88888.00 2012-04-13 07:57:54.125 104 12436.15 -55.05 54887.93 88888.00 2012-04-13 07:57:54.250 104 12436.30 -54.98 54887.93 88888.00 2012-04-13 07:57:54.375 104 12436.45 -54.90 54887.95 88888.00 2012-04-13 07:57:54.500 104 12436.52 -54.85 54887.95 88888.00 2012-04-13 07:57:54.625 104 12436.58 -54.75 54887.97 88888.00 2012-04-13 07:57:54.750 104 12436.67 -54.67 54887.95 88888.00 2012-04-13 07:57:54.875 104 12436.77 -54.60 54887.97 88888.00 2012-04-13 07:57:55.000 104 12436.88 -54.52 54887.95 88888.00 2012-04-13 07:57:55.125 104 12436.95 -54.48 54887.97 88888.00 2012-04-13 07:57:55.250 104 12436.98 -54.35 54887.97 88888.00 2012-04-13 07:57:55.375 104 12436.98 -54.27 54887.97 88888.00 2012-04-13 07:57:55.500 104 12436.92 -54.20 54888.00 88888.00 2012-04-13 07:57:55.625 104 12437.00 -54.12 54887.97 88888.00 2012-04-13 07:57:55.750 104 12437.15 -54.02 54887.97 88888.00 2012-04-13 07:57:55.875 104 12437.15 -53.95 54888.00 88888.00 2012-04-13 07:57:56.000 104 12437.10 -53.85 54888.03 88888.00 2012-04-13 07:57:56.125 104 12437.15 -53.75 54888.05 88888.00 2012-04-13 07:57:56.250 104 12437.10 -53.67 54888.03 88888.00 2012-04-13 07:57:56.375 104 12437.15 -53.60 54888.03 88888.00 2012-04-13 07:57:56.500 104 12437.23 -53.52 54888.03 88888.00 2012-04-13 07:57:56.625 104 12437.27 -53.45 54888.05 88888.00 2012-04-13 07:57:56.750 104 12437.27 -53.42 54888.05 88888.00 2012-04-13 07:57:56.875 104 12437.23 -53.38 54888.05 88888.00 2012-04-13 07:57:57.000 104 12437.17 -53.30 54888.05 88888.00 2012-04-13 07:57:57.125 104 12437.23 -53.27 54888.07 88888.00 2012-04-13 07:57:57.250 104 12437.27 -53.30 54888.07 88888.00 2012-04-13 07:57:57.375 104 12437.38 -53.27 54888.07 88888.00 2012-04-13 07:57:57.500 104 12437.38 -53.23 54888.10 88888.00 2012-04-13 07:57:57.625 104 12437.38 -53.20 54888.10 88888.00 2012-04-13 07:57:57.750 104 12437.42 -53.23 54888.10 88888.00 2012-04-13 07:57:57.875 104 12437.35 -53.23 54888.12 88888.00 2012-04-13 07:57:58.000 104 12437.30 -53.20 54888.18 88888.00 2012-04-13 07:57:58.125 104 12437.38 -53.17 54888.18 88888.00 2012-04-13 07:57:58.250 104 12437.45 -53.23 54888.18 88888.00 2012-04-13 07:57:58.375 104 12437.48 -53.27 54888.20 88888.00 2012-04-13 07:57:58.500 104 12437.58 -53.25 54888.20 88888.00 2012-04-13 07:57:58.625 104 12437.62 -53.27 54888.25 88888.00 2012-04-13 07:57:58.750 104 12437.67 -53.33 54888.25 88888.00 2012-04-13 07:57:58.875 104 12437.65 -53.33 54888.28 88888.00 2012-04-13 07:57:59.000 104 12437.65 -53.30 54888.28 88888.00 2012-04-13 07:57:59.125 104 12437.67 -53.33 54888.28 88888.00 2012-04-13 07:57:59.250 104 12437.62 -53.30 54888.32 88888.00 2012-04-13 07:57:59.375 104 12437.67 -53.27 54888.38 88888.00 2012-04-13 07:57:59.500 104 12437.75 -53.20 54888.38 88888.00 2012-04-13 07:57:59.625 104 12437.85 -53.15 54888.40 88888.00 2012-04-13 07:57:59.750 104 12437.85 -53.10 54888.40 88888.00 2012-04-13 07:57:59.875 104 12437.90 -53.02 54888.40 88888.00 2012-04-13 07:58:00.000 104 12438.00 -52.92 54888.43 88888.00 2012-04-13 07:58:00.125 104 12438.10 -52.85 54888.43 88888.00 2012-04-13 07:58:00.250 104 12438.10 -52.75 54888.45 88888.00 2012-04-13 07:58:00.375 104 12438.15 -52.67 54888.45 88888.00 2012-04-13 07:58:00.500 104 12438.23 -52.55 54888.45 88888.00 2012-04-13 07:58:00.625 104 12438.33 -52.50 54888.50 88888.00 2012-04-13 07:58:00.750 104 12438.40 -52.38 54888.47 88888.00 2012-04-13 07:58:00.875 104 12438.48 -52.25 54888.53 88888.00 2012-04-13 07:58:01.000 104 12438.60 -52.15 54888.53 88888.00 2012-04-13 07:58:01.125 104 12438.70 -52.08 54888.53 88888.00 2012-04-13 07:58:01.250 104 12438.73 -52.00 54888.55 88888.00 2012-04-13 07:58:01.375 104 12438.77 -51.90 54888.57 88888.00 2012-04-13 07:58:01.500 104 12438.85 -51.80 54888.57 88888.00 2012-04-13 07:58:01.625 104 12438.92 -51.75 54888.62 88888.00 2012-04-13 07:58:01.750 104 12438.92 -51.67 54888.62 88888.00 2012-04-13 07:58:01.875 104 12438.92 -51.62 54888.65 88888.00 2012-04-13 07:58:02.000 104 12439.02 -51.55 54888.70 88888.00 2012-04-13 07:58:02.125 104 12439.00 -51.48 54888.75 88888.00 2012-04-13 07:58:02.250 104 12438.90 -51.48 54888.80 88888.00 2012-04-13 07:58:02.375 104 12438.90 -51.38 54888.82 88888.00 2012-04-13 07:58:02.500 104 12438.88 -51.33 54888.85 88888.00 2012-04-13 07:58:02.625 104 12438.83 -51.30 54888.90 88888.00 2012-04-13 07:58:02.750 104 12438.75 -51.30 54888.95 88888.00 2012-04-13 07:58:02.875 104 12438.73 -51.30 54889.03 88888.00 2012-04-13 07:58:03.000 104 12438.62 -51.27 54889.07 88888.00 2012-04-13 07:58:03.125 104 12438.55 -51.27 54889.12 88888.00 2012-04-13 07:58:03.250 104 12438.48 -51.35 54889.15 88888.00 2012-04-13 07:58:03.375 104 12438.45 -51.38 54889.18 88888.00 2012-04-13 07:58:03.500 104 12438.42 -51.40 54889.25 88888.00 2012-04-13 07:58:03.625 104 12438.35 -51.38 54889.32 88888.00 2012-04-13 07:58:03.750 104 12438.27 -51.42 54889.35 88888.00 2012-04-13 07:58:03.875 104 12438.12 -51.45 54889.40 88888.00 2012-04-13 07:58:04.000 104 12438.00 -51.48 54889.43 88888.00 2012-04-13 07:58:04.125 104 12437.92 -51.48 54889.47 88888.00 2012-04-13 07:58:04.250 104 12437.88 -51.55 54889.53 88888.00 2012-04-13 07:58:04.375 104 12437.88 -51.55 54889.55 88888.00 2012-04-13 07:58:04.500 104 12437.85 -51.58 54889.60 88888.00 2012-04-13 07:58:04.625 104 12437.77 -51.55 54889.60 88888.00 2012-04-13 07:58:04.750 104 12437.73 -51.50 54889.65 88888.00 2012-04-13 07:58:04.875 104 12437.67 -51.48 54889.68 88888.00 2012-04-13 07:58:05.000 104 12437.65 -51.50 54889.68 88888.00 2012-04-13 07:58:05.125 104 12437.67 -51.48 54889.70 88888.00 2012-04-13 07:58:05.250 104 12437.65 -51.48 54889.72 88888.00 2012-04-13 07:58:05.375 104 12437.65 -51.40 54889.75 88888.00 2012-04-13 07:58:05.500 104 12437.62 -51.33 54889.78 88888.00 2012-04-13 07:58:05.625 104 12437.65 -51.30 54889.75 88888.00 2012-04-13 07:58:05.750 104 12437.62 -51.25 54889.75 88888.00 2012-04-13 07:58:05.875 104 12437.62 -51.20 54889.78 88888.00 2012-04-13 07:58:06.000 104 12437.73 -51.12 54889.80 88888.00 2012-04-13 07:58:06.125 104 12437.75 -51.10 54889.82 88888.00 2012-04-13 07:58:06.250 104 12437.75 -51.08 54889.85 88888.00 2012-04-13 07:58:06.375 104 12437.88 -51.02 54889.88 88888.00 2012-04-13 07:58:06.500 104 12437.92 -50.95 54889.90 88888.00 2012-04-13 07:58:06.625 104 12437.90 -50.92 54889.85 88888.00 2012-04-13 07:58:06.750 104 12437.95 -50.83 54889.90 88888.00 2012-04-13 07:58:06.875 104 12437.92 -50.75 54889.93 88888.00 2012-04-13 07:58:07.000 104 12438.00 -50.70 54889.95 88888.00 2012-04-13 07:58:07.125 104 12438.00 -50.67 54889.95 88888.00 2012-04-13 07:58:07.250 104 12437.92 -50.58 54889.97 88888.00 2012-04-13 07:58:07.375 104 12437.95 -50.52 54889.97 88888.00 2012-04-13 07:58:07.500 104 12437.90 -50.48 54889.97 88888.00 2012-04-13 07:58:07.625 104 12437.85 -50.38 54889.95 88888.00 2012-04-13 07:58:07.750 104 12437.88 -50.27 54889.95 88888.00 2012-04-13 07:58:07.875 104 12437.90 -50.17 54889.95 88888.00 2012-04-13 07:58:08.000 104 12437.90 -50.08 54890.03 88888.00 2012-04-13 07:58:08.125 104 12437.88 -49.98 54890.05 88888.00 2012-04-13 07:58:08.250 104 12437.83 -49.88 54890.03 88888.00 2012-04-13 07:58:08.375 104 12437.85 -49.80 54890.03 88888.00 2012-04-13 07:58:08.500 104 12437.85 -49.65 54890.03 88888.00 2012-04-13 07:58:08.625 104 12437.80 -49.52 54890.05 88888.00 2012-04-13 07:58:08.750 104 12437.83 -49.38 54890.07 88888.00 2012-04-13 07:58:08.875 104 12437.85 -49.23 54890.10 88888.00 2012-04-13 07:58:09.000 104 12437.80 -49.12 54890.10 88888.00 2012-04-13 07:58:09.125 104 12437.83 -48.98 54890.10 88888.00 2012-04-13 07:58:09.250 104 12437.77 -48.85 54890.12 88888.00 2012-04-13 07:58:09.375 104 12437.80 -48.73 54890.15 88888.00 2012-04-13 07:58:09.500 104 12437.85 -48.62 54890.18 88888.00 2012-04-13 07:58:09.625 104 12437.83 -48.45 54890.18 88888.00 2012-04-13 07:58:09.750 104 12437.75 -48.33 54890.20 88888.00 2012-04-13 07:58:09.875 104 12437.70 -48.17 54890.22 88888.00 2012-04-13 07:58:10.000 104 12437.70 -48.05 54890.25 88888.00 2012-04-13 07:58:10.125 104 12437.67 -47.95 54890.28 88888.00 2012-04-13 07:58:10.250 104 12437.62 -47.85 54890.30 88888.00 2012-04-13 07:58:10.375 104 12437.58 -47.77 54890.32 88888.00 2012-04-13 07:58:10.500 104 12437.50 -47.70 54890.35 88888.00 2012-04-13 07:58:10.625 104 12437.42 -47.65 54890.38 88888.00 2012-04-13 07:58:10.750 104 12437.35 -47.58 54890.43 88888.00 2012-04-13 07:58:10.875 104 12437.30 -47.52 54890.45 88888.00 2012-04-13 07:58:11.000 104 12437.27 -47.50 54890.47 88888.00 2012-04-13 07:58:11.125 104 12437.20 -47.50 54890.50 88888.00 2012-04-13 07:58:11.250 104 12437.08 -47.45 54890.55 88888.00 2012-04-13 07:58:11.375 104 12436.98 -47.40 54890.57 88888.00 2012-04-13 07:58:11.500 104 12436.83 -47.38 54890.65 88888.00 2012-04-13 07:58:11.625 104 12436.67 -47.38 54890.68 88888.00 2012-04-13 07:58:11.750 104 12436.52 -47.38 54890.72 88888.00 2012-04-13 07:58:11.875 104 12436.40 -47.40 54890.72 88888.00 2012-04-13 07:58:12.000 104 12436.38 -47.42 54890.75 88888.00 2012-04-13 07:58:12.125 104 12436.30 -47.45 54890.82 88888.00 2012-04-13 07:58:12.250 104 12436.15 -47.45 54890.85 88888.00 2012-04-13 07:58:12.375 104 12436.10 -47.42 54890.90 88888.00 2012-04-13 07:58:12.500 104 12436.02 -47.45 54890.93 88888.00 2012-04-13 07:58:12.625 104 12435.95 -47.42 54890.93 88888.00 2012-04-13 07:58:12.750 104 12435.80 -47.45 54890.97 88888.00 2012-04-13 07:58:12.875 104 12435.65 -47.42 54891.00 88888.00 2012-04-13 07:58:13.000 104 12435.55 -47.40 54891.05 88888.00 2012-04-13 07:58:13.125 104 12435.48 -47.42 54891.05 88888.00 2012-04-13 07:58:13.250 104 12435.40 -47.45 54891.07 88888.00 2012-04-13 07:58:13.375 104 12435.35 -47.42 54891.10 88888.00 2012-04-13 07:58:13.500 104 12435.30 -47.42 54891.15 88888.00 2012-04-13 07:58:13.625 104 12435.25 -47.42 54891.15 88888.00 2012-04-13 07:58:13.750 104 12435.20 -47.48 54891.20 88888.00 2012-04-13 07:58:13.875 104 12435.12 -47.52 54891.20 88888.00 2012-04-13 07:58:14.000 104 12435.02 -47.58 54891.20 88888.00 2012-04-13 07:58:14.125 104 12434.95 -47.65 54891.25 88888.00 2012-04-13 07:58:14.250 104 12434.90 -47.75 54891.30 88888.00 2012-04-13 07:58:14.375 104 12434.95 -47.80 54891.32 88888.00 2012-04-13 07:58:14.500 104 12434.90 -47.88 54891.30 88888.00 2012-04-13 07:58:14.625 104 12434.83 -47.98 54891.30 88888.00 2012-04-13 07:58:14.750 104 12434.75 -48.10 54891.35 88888.00 2012-04-13 07:58:14.875 104 12434.70 -48.25 54891.35 88888.00 2012-04-13 07:58:15.000 104 12434.65 -48.35 54891.38 88888.00 2012-04-13 07:58:15.125 104 12434.58 -48.48 54891.40 88888.00 2012-04-13 07:58:15.250 104 12434.62 -48.70 54891.43 88888.00 2012-04-13 07:58:15.375 104 12434.60 -48.83 54891.40 88888.00 2012-04-13 07:58:15.500 104 12434.58 -48.98 54891.40 88888.00 2012-04-13 07:58:15.625 104 12434.50 -49.12 54891.43 88888.00 2012-04-13 07:58:15.750 104 12434.42 -49.25 54891.47 88888.00 2012-04-13 07:58:15.875 104 12434.42 -49.40 54891.47 88888.00 2012-04-13 07:58:16.000 104 12434.45 -49.55 54891.47 88888.00 2012-04-13 07:58:16.125 104 12434.40 -49.67 54891.50 88888.00 2012-04-13 07:58:16.250 104 12434.38 -49.85 54891.50 88888.00 2012-04-13 07:58:16.375 104 12434.38 -49.95 54891.50 88888.00 2012-04-13 07:58:16.500 104 12434.40 -50.08 54891.53 88888.00 2012-04-13 07:58:16.625 104 12434.48 -50.20 54891.50 88888.00 2012-04-13 07:58:16.750 104 12434.50 -50.33 54891.50 88888.00 2012-04-13 07:58:16.875 104 12434.62 -50.48 54891.45 88888.00 2012-04-13 07:58:17.000 104 12434.75 -50.58 54891.50 88888.00 2012-04-13 07:58:17.125 104 12434.83 -50.67 54891.47 88888.00 2012-04-13 07:58:17.250 104 12434.95 -50.83 54891.47 88888.00 2012-04-13 07:58:17.375 104 12435.05 -50.92 54891.47 88888.00 2012-04-13 07:58:17.500 104 12435.12 -51.08 54891.45 88888.00 2012-04-13 07:58:17.625 104 12435.20 -51.17 54891.40 88888.00 2012-04-13 07:58:17.750 104 12435.33 -51.23 54891.40 88888.00 2012-04-13 07:58:17.875 104 12435.42 -51.25 54891.38 88888.00 2012-04-13 07:58:18.000 104 12435.60 -51.33 54891.35 88888.00 2012-04-13 07:58:18.125 104 12435.83 -51.35 54891.32 88888.00 2012-04-13 07:58:18.250 104 12436.00 -51.35 54891.30 88888.00 2012-04-13 07:58:18.375 104 12436.10 -51.33 54891.30 88888.00 2012-04-13 07:58:18.500 104 12436.23 -51.33 54891.28 88888.00 2012-04-13 07:58:18.625 104 12436.27 -51.30 54891.22 88888.00 2012-04-13 07:58:18.750 104 12436.35 -51.25 54891.22 88888.00 2012-04-13 07:58:18.875 104 12436.50 -51.20 54891.22 88888.00 2012-04-13 07:58:19.000 104 12436.60 -51.17 54891.18 88888.00 2012-04-13 07:58:19.125 104 12436.73 -51.08 54891.15 88888.00 2012-04-13 07:58:19.250 104 12436.88 -51.02 54891.12 88888.00 2012-04-13 07:58:19.375 104 12437.05 -50.92 54891.10 88888.00 2012-04-13 07:58:19.500 104 12437.15 -50.80 54891.07 88888.00 2012-04-13 07:58:19.625 104 12437.30 -50.65 54891.07 88888.00 2012-04-13 07:58:19.750 104 12437.35 -50.52 54891.05 88888.00 2012-04-13 07:58:19.875 104 12437.45 -50.45 54891.03 88888.00 2012-04-13 07:58:20.000 104 12437.55 -50.33 54890.97 88888.00 2012-04-13 07:58:20.125 104 12437.62 -50.17 54891.00 88888.00 2012-04-13 07:58:20.250 104 12437.60 -49.95 54890.97 88888.00 2012-04-13 07:58:20.375 104 12437.70 -49.80 54890.97 88888.00 2012-04-13 07:58:20.500 104 12437.80 -49.60 54890.95 88888.00 2012-04-13 07:58:20.625 104 12437.88 -49.45 54890.90 88888.00 2012-04-13 07:58:20.750 104 12437.95 -49.25 54890.93 88888.00 2012-04-13 07:58:20.875 104 12438.00 -49.10 54890.90 88888.00 2012-04-13 07:58:21.000 104 12438.10 -48.92 54890.88 88888.00 2012-04-13 07:58:21.125 104 12438.17 -48.77 54890.85 88888.00 2012-04-13 07:58:21.250 104 12438.17 -48.60 54890.80 88888.00 2012-04-13 07:58:21.375 104 12438.20 -48.42 54890.80 88888.00 2012-04-13 07:58:21.500 104 12438.23 -48.25 54890.78 88888.00 2012-04-13 07:58:21.625 104 12438.30 -48.10 54890.75 88888.00 2012-04-13 07:58:21.750 104 12438.33 -48.02 54890.75 88888.00 2012-04-13 07:58:21.875 104 12438.33 -47.92 54890.75 88888.00 2012-04-13 07:58:22.000 104 12438.38 -47.83 54890.75 88888.00 2012-04-13 07:58:22.125 104 12438.38 -47.67 54890.75 88888.00 2012-04-13 07:58:22.250 104 12438.35 -47.55 54890.75 88888.00 2012-04-13 07:58:22.375 104 12438.30 -47.42 54890.75 88888.00 2012-04-13 07:58:22.500 104 12438.25 -47.35 54890.75 88888.00 2012-04-13 07:58:22.625 104 12438.25 -47.25 54890.78 88888.00 2012-04-13 07:58:22.750 104 12438.23 -47.15 54890.75 88888.00 2012-04-13 07:58:22.875 104 12438.15 -47.02 54890.78 88888.00 2012-04-13 07:58:23.000 104 12438.08 -46.90 54890.75 88888.00 2012-04-13 07:58:23.125 104 12438.02 -46.77 54890.75 88888.00 2012-04-13 07:58:23.250 104 12437.95 -46.65 54890.75 88888.00 2012-04-13 07:58:23.375 104 12437.95 -46.50 54890.78 88888.00 2012-04-13 07:58:23.500 104 12437.98 -46.40 54890.80 88888.00 2012-04-13 07:58:23.625 104 12438.00 -46.30 54890.80 88888.00 2012-04-13 07:58:23.750 104 12437.95 -46.17 54890.78 88888.00 2012-04-13 07:58:23.875 104 12437.80 -46.05 54890.80 88888.00 2012-04-13 07:58:24.000 104 12437.77 -46.00 54890.82 88888.00 2012-04-13 07:58:24.125 104 12437.77 -45.88 54890.82 88888.00 2012-04-13 07:58:24.250 104 12437.73 -45.80 54890.85 88888.00 2012-04-13 07:58:24.375 104 12437.73 -45.77 54890.82 88888.00 2012-04-13 07:58:24.500 104 12437.73 -45.67 54890.85 88888.00 2012-04-13 07:58:24.625 104 12437.70 -45.60 54890.85 88888.00 2012-04-13 07:58:24.750 104 12437.67 -45.58 54890.85 88888.00 2012-04-13 07:58:24.875 104 12437.67 -45.48 54890.88 88888.00 2012-04-13 07:58:25.000 104 12437.67 -45.42 54890.88 88888.00 2012-04-13 07:58:25.125 104 12437.67 -45.40 54890.85 88888.00 2012-04-13 07:58:25.250 104 12437.65 -45.38 54890.88 88888.00 2012-04-13 07:58:25.375 104 12437.75 -45.27 54890.93 88888.00 2012-04-13 07:58:25.500 104 12437.80 -45.25 54890.93 88888.00 2012-04-13 07:58:25.625 104 12437.80 -45.25 54890.90 88888.00 2012-04-13 07:58:25.750 104 12437.77 -45.23 54890.93 88888.00 2012-04-13 07:58:25.875 104 12437.77 -45.17 54890.95 88888.00 2012-04-13 07:58:26.000 104 12437.80 -45.15 54890.93 88888.00 2012-04-13 07:58:26.125 104 12437.90 -45.12 54890.95 88888.00 2012-04-13 07:58:26.250 104 12437.95 -45.15 54890.97 88888.00 2012-04-13 07:58:26.375 104 12438.00 -45.12 54891.00 88888.00 2012-04-13 07:58:26.500 104 12438.00 -45.15 54891.00 88888.00 2012-04-13 07:58:26.625 104 12438.02 -45.15 54891.05 88888.00 2012-04-13 07:58:26.750 104 12438.05 -45.17 54891.05 88888.00 2012-04-13 07:58:26.875 104 12438.08 -45.20 54891.05 88888.00 2012-04-13 07:58:27.000 104 12438.17 -45.25 54891.05 88888.00 2012-04-13 07:58:27.125 104 12438.23 -45.30 54891.07 88888.00 2012-04-13 07:58:27.250 104 12438.27 -45.33 54891.07 88888.00 2012-04-13 07:58:27.375 104 12438.33 -45.33 54891.07 88888.00 2012-04-13 07:58:27.500 104 12438.38 -45.38 54891.10 88888.00 2012-04-13 07:58:27.625 104 12438.40 -45.45 54891.12 88888.00 2012-04-13 07:58:27.750 104 12438.38 -45.45 54891.15 88888.00 2012-04-13 07:58:27.875 104 12438.35 -45.52 54891.12 88888.00 2012-04-13 07:58:28.000 104 12438.42 -45.58 54891.15 88888.00 2012-04-13 07:58:28.125 104 12438.48 -45.58 54891.18 88888.00 2012-04-13 07:58:28.250 104 12438.50 -45.62 54891.20 88888.00 2012-04-13 07:58:28.375 104 12438.52 -45.60 54891.22 88888.00 2012-04-13 07:58:28.500 104 12438.48 -45.60 54891.20 88888.00 2012-04-13 07:58:28.625 104 12438.50 -45.58 54891.22 88888.00 2012-04-13 07:58:28.750 104 12438.58 -45.55 54891.22 88888.00 2012-04-13 07:58:28.875 104 12438.62 -45.58 54891.25 88888.00 2012-04-13 07:58:29.000 104 12438.67 -45.58 54891.25 88888.00 2012-04-13 07:58:29.125 104 12438.73 -45.52 54891.28 88888.00 2012-04-13 07:58:29.250 104 12438.67 -45.50 54891.30 88888.00 2012-04-13 07:58:29.375 104 12438.70 -45.48 54891.28 88888.00 2012-04-13 07:58:29.500 104 12438.80 -45.45 54891.25 88888.00 2012-04-13 07:58:29.625 104 12438.85 -45.42 54891.25 88888.00 2012-04-13 07:58:29.750 104 12438.92 -45.38 54891.28 88888.00 2012-04-13 07:58:29.875 104 12438.92 -45.33 54891.32 88888.00 2012-04-13 07:58:30.000 104 12438.98 -45.25 54891.32 88888.00 2012-04-13 07:58:30.125 104 12438.98 -45.20 54891.32 88888.00 2012-04-13 07:58:30.250 104 12438.98 -45.12 54891.32 88888.00 2012-04-13 07:58:30.375 104 12439.05 -45.05 54891.35 88888.00 2012-04-13 07:58:30.500 104 12439.10 -44.90 54891.35 88888.00 2012-04-13 07:58:30.625 104 12439.15 -44.80 54891.35 88888.00 2012-04-13 07:58:30.750 104 12439.23 -44.73 54891.35 88888.00 2012-04-13 07:58:30.875 104 12439.27 -44.67 54891.32 88888.00 2012-04-13 07:58:31.000 104 12439.35 -44.58 54891.32 88888.00 2012-04-13 07:58:31.125 104 12439.42 -44.48 54891.35 88888.00 2012-04-13 07:58:31.250 104 12439.50 -44.42 54891.32 88888.00 2012-04-13 07:58:31.375 104 12439.58 -44.42 54891.28 88888.00 2012-04-13 07:58:31.500 104 12439.58 -44.33 54891.32 88888.00 2012-04-13 07:58:31.625 104 12439.55 -44.25 54891.35 88888.00 2012-04-13 07:58:31.750 104 12439.62 -44.23 54891.32 88888.00 2012-04-13 07:58:31.875 104 12439.70 -44.20 54891.35 88888.00 2012-04-13 07:58:32.000 104 12439.80 -44.17 54891.35 88888.00 2012-04-13 07:58:32.125 104 12439.85 -44.15 54891.40 88888.00 2012-04-13 07:58:32.250 104 12439.92 -44.15 54891.38 88888.00 2012-04-13 07:58:32.375 104 12440.00 -44.12 54891.38 88888.00 2012-04-13 07:58:32.500 104 12439.98 -44.15 54891.40 88888.00 2012-04-13 07:58:32.625 104 12439.95 -44.17 54891.43 88888.00 2012-04-13 07:58:32.750 104 12440.00 -44.23 54891.45 88888.00 2012-04-13 07:58:32.875 104 12440.08 -44.25 54891.43 88888.00 2012-04-13 07:58:33.000 104 12440.12 -44.27 54891.43 88888.00 2012-04-13 07:58:33.125 104 12440.17 -44.30 54891.45 88888.00 2012-04-13 07:58:33.250 104 12440.20 -44.38 54891.47 88888.00 2012-04-13 07:58:33.375 104 12440.30 -44.42 54891.47 88888.00 2012-04-13 07:58:33.500 104 12440.38 -44.50 54891.47 88888.00 2012-04-13 07:58:33.625 104 12440.48 -44.60 54891.47 88888.00 2012-04-13 07:58:33.750 104 12440.55 -44.62 54891.47 88888.00 2012-04-13 07:58:33.875 104 12440.58 -44.70 54891.47 88888.00 2012-04-13 07:58:34.000 104 12440.73 -44.80 54891.47 88888.00 2012-04-13 07:58:34.125 104 12440.83 -44.92 54891.47 88888.00 2012-04-13 07:58:34.250 104 12440.92 -45.08 54891.53 88888.00 2012-04-13 07:58:34.375 104 12441.02 -45.12 54891.53 88888.00 2012-04-13 07:58:34.500 104 12441.15 -45.20 54891.55 88888.00 2012-04-13 07:58:34.625 104 12441.17 -45.30 54891.57 88888.00 2012-04-13 07:58:34.750 104 12441.20 -45.42 54891.57 88888.00 2012-04-13 07:58:34.875 104 12441.27 -45.55 54891.60 88888.00 2012-04-13 07:58:35.000 104 12441.40 -45.62 54891.57 88888.00 2012-04-13 07:58:35.125 104 12441.52 -45.67 54891.57 88888.00 2012-04-13 07:58:35.250 104 12441.55 -45.77 54891.57 88888.00 2012-04-13 07:58:35.375 104 12441.65 -45.85 54891.57 88888.00 2012-04-13 07:58:35.500 104 12441.67 -45.92 54891.57 88888.00 2012-04-13 07:58:35.625 104 12441.70 -46.00 54891.60 88888.00 2012-04-13 07:58:35.750 104 12441.83 -46.05 54891.60 88888.00 2012-04-13 07:58:35.875 104 12441.92 -46.10 54891.57 88888.00 2012-04-13 07:58:36.000 104 12441.95 -46.15 54891.57 88888.00 2012-04-13 07:58:36.125 104 12442.00 -46.20 54891.57 88888.00 2012-04-13 07:58:36.250 104 12441.95 -46.25 54891.60 88888.00 2012-04-13 07:58:36.375 104 12441.98 -46.27 54891.60 88888.00 2012-04-13 07:58:36.500 104 12442.00 -46.30 54891.55 88888.00 2012-04-13 07:58:36.625 104 12442.08 -46.30 54891.57 88888.00 2012-04-13 07:58:36.750 104 12442.10 -46.33 54891.55 88888.00 2012-04-13 07:58:36.875 104 12442.12 -46.35 54891.53 88888.00 2012-04-13 07:58:37.000 104 12442.10 -46.35 54891.53 88888.00 2012-04-13 07:58:37.125 104 12442.17 -46.33 54891.53 88888.00 2012-04-13 07:58:37.250 104 12442.20 -46.35 54891.53 88888.00 2012-04-13 07:58:37.375 104 12442.23 -46.33 54891.47 88888.00 2012-04-13 07:58:37.500 104 12442.23 -46.33 54891.47 88888.00 2012-04-13 07:58:37.625 104 12442.23 -46.27 54891.45 88888.00 2012-04-13 07:58:37.750 104 12442.27 -46.23 54891.45 88888.00 2012-04-13 07:58:37.875 104 12442.33 -46.23 54891.40 88888.00 2012-04-13 07:58:38.000 104 12442.38 -46.23 54891.40 88888.00 2012-04-13 07:58:38.125 104 12442.35 -46.15 54891.40 88888.00 2012-04-13 07:58:38.250 104 12442.27 -46.10 54891.38 88888.00 2012-04-13 07:58:38.375 104 12442.35 -46.08 54891.38 88888.00 2012-04-13 07:58:38.500 104 12442.33 -46.00 54891.40 88888.00 2012-04-13 07:58:38.625 104 12442.30 -45.95 54891.38 88888.00 2012-04-13 07:58:38.750 104 12442.30 -45.90 54891.38 88888.00 2012-04-13 07:58:38.875 104 12442.33 -45.80 54891.35 88888.00 2012-04-13 07:58:39.000 104 12442.27 -45.75 54891.32 88888.00 2012-04-13 07:58:39.125 104 12442.27 -45.67 54891.32 88888.00 2012-04-13 07:58:39.250 104 12442.25 -45.58 54891.32 88888.00 2012-04-13 07:58:39.375 104 12442.25 -45.45 54891.30 88888.00 2012-04-13 07:58:39.500 104 12442.23 -45.35 54891.30 88888.00 2012-04-13 07:58:39.625 104 12442.23 -45.23 54891.25 88888.00 2012-04-13 07:58:39.750 104 12442.23 -45.05 54891.25 88888.00 2012-04-13 07:58:39.875 104 12442.20 -44.90 54891.25 88888.00 2012-04-13 07:58:40.000 104 12442.20 -44.77 54891.22 88888.00 2012-04-13 07:58:40.125 104 12442.20 -44.60 54891.22 88888.00 2012-04-13 07:58:40.250 104 12442.17 -44.40 54891.18 88888.00 2012-04-13 07:58:40.375 104 12442.17 -44.23 54891.18 88888.00 2012-04-13 07:58:40.500 104 12442.20 -44.08 54891.15 88888.00 2012-04-13 07:58:40.625 104 12442.17 -43.90 54891.15 88888.00 2012-04-13 07:58:40.750 104 12442.05 -43.70 54891.15 88888.00 2012-04-13 07:58:40.875 104 12441.98 -43.50 54891.12 88888.00 2012-04-13 07:58:41.000 104 12441.95 -43.30 54891.12 88888.00 2012-04-13 07:58:41.125 104 12441.95 -43.10 54891.15 88888.00 2012-04-13 07:58:41.250 104 12441.88 -42.92 54891.15 88888.00 2012-04-13 07:58:41.375 104 12441.83 -42.70 54891.15 88888.00 2012-04-13 07:58:41.500 104 12441.73 -42.52 54891.12 88888.00 2012-04-13 07:58:41.625 104 12441.73 -42.40 54891.12 88888.00 2012-04-13 07:58:41.750 104 12441.60 -42.27 54891.15 88888.00 2012-04-13 07:58:41.875 104 12441.45 -42.10 54891.18 88888.00 2012-04-13 07:58:42.000 104 12441.35 -41.90 54891.15 88888.00 2012-04-13 07:58:42.125 104 12441.25 -41.77 54891.18 88888.00 2012-04-13 07:58:42.250 104 12441.15 -41.62 54891.20 88888.00 2012-04-13 07:58:42.375 104 12441.12 -41.50 54891.22 88888.00 2012-04-13 07:58:42.500 104 12441.05 -41.42 54891.20 88888.00 2012-04-13 07:58:42.625 104 12440.95 -41.33 54891.22 88888.00 2012-04-13 07:58:42.750 104 12440.83 -41.20 54891.22 88888.00 2012-04-13 07:58:42.875 104 12440.77 -41.12 54891.25 88888.00 2012-04-13 07:58:43.000 104 12440.75 -41.10 54891.25 88888.00 2012-04-13 07:58:43.125 104 12440.73 -41.10 54891.30 88888.00 2012-04-13 07:58:43.250 104 12440.52 -41.10 54891.28 88888.00 2012-04-13 07:58:43.375 104 12440.42 -41.08 54891.30 88888.00 2012-04-13 07:58:43.500 104 12440.38 -41.08 54891.30 88888.00 2012-04-13 07:58:43.625 104 12440.30 -41.10 54891.30 88888.00 2012-04-13 07:58:43.750 104 12440.23 -41.12 54891.32 88888.00 2012-04-13 07:58:43.875 104 12440.15 -41.15 54891.35 88888.00 2012-04-13 07:58:44.000 104 12440.15 -41.12 54891.35 88888.00 2012-04-13 07:58:44.125 104 12440.10 -41.12 54891.40 88888.00 2012-04-13 07:58:44.250 104 12440.10 -41.15 54891.40 88888.00 2012-04-13 07:58:44.375 104 12440.05 -41.15 54891.38 88888.00 2012-04-13 07:58:44.500 104 12440.02 -41.15 54891.38 88888.00 2012-04-13 07:58:44.625 104 12439.98 -41.12 54891.40 88888.00 2012-04-13 07:58:44.750 104 12440.02 -41.15 54891.43 88888.00 2012-04-13 07:58:44.875 104 12440.00 -41.12 54891.40 88888.00 2012-04-13 07:58:45.000 104 12439.98 -41.08 54891.40 88888.00 2012-04-13 07:58:45.125 104 12439.98 -41.02 54891.40 88888.00 2012-04-13 07:58:45.250 104 12439.88 -41.00 54891.40 88888.00 2012-04-13 07:58:45.375 104 12439.85 -40.95 54891.40 88888.00 2012-04-13 07:58:45.500 104 12439.85 -40.92 54891.40 88888.00 2012-04-13 07:58:45.625 104 12439.75 -40.80 54891.40 88888.00 2012-04-13 07:58:45.750 104 12439.62 -40.73 54891.43 88888.00 2012-04-13 07:58:45.875 104 12439.55 -40.67 54891.43 88888.00 2012-04-13 07:58:46.000 104 12439.45 -40.60 54891.43 88888.00 2012-04-13 07:58:46.125 104 12439.33 -40.45 54891.45 88888.00 2012-04-13 07:58:46.250 104 12439.15 -40.35 54891.45 88888.00 2012-04-13 07:58:46.375 104 12439.05 -40.25 54891.47 88888.00 2012-04-13 07:58:46.500 104 12438.95 -40.15 54891.47 88888.00 2012-04-13 07:58:46.625 104 12438.92 -40.05 54891.47 88888.00 2012-04-13 07:58:46.750 104 12438.90 -39.95 54891.47 88888.00 2012-04-13 07:58:46.875 104 12438.77 -39.88 54891.47 88888.00 2012-04-13 07:58:47.000 104 12438.65 -39.83 54891.45 88888.00 2012-04-13 07:58:47.125 104 12438.55 -39.75 54891.53 88888.00 2012-04-13 07:58:47.250 104 12438.42 -39.65 54891.53 88888.00 2012-04-13 07:58:47.375 104 12438.27 -39.58 54891.53 88888.00 2012-04-13 07:58:47.500 104 12438.15 -39.52 54891.55 88888.00 2012-04-13 07:58:47.625 104 12438.10 -39.48 54891.55 88888.00 2012-04-13 07:58:47.750 104 12438.05 -39.42 54891.60 88888.00 2012-04-13 07:58:47.875 104 12437.98 -39.35 54891.60 88888.00 2012-04-13 07:58:48.000 104 12437.90 -39.27 54891.60 88888.00 2012-04-13 07:58:48.125 104 12437.77 -39.23 54891.65 88888.00 2012-04-13 07:58:48.250 104 12437.70 -39.23 54891.68 88888.00 2012-04-13 07:58:48.375 104 12437.65 -39.20 54891.68 88888.00 2012-04-13 07:58:48.500 104 12437.50 -39.15 54891.70 88888.00 2012-04-13 07:58:48.625 104 12437.35 -39.12 54891.75 88888.00 2012-04-13 07:58:48.750 104 12437.30 -39.15 54891.75 88888.00 2012-04-13 07:58:48.875 104 12437.27 -39.12 54891.78 88888.00 2012-04-13 07:58:49.000 104 12437.27 -39.15 54891.80 88888.00 2012-04-13 07:58:49.125 104 12437.25 -39.12 54891.82 88888.00 2012-04-13 07:58:49.250 104 12437.12 -39.12 54891.88 88888.00 2012-04-13 07:58:49.375 104 12437.10 -39.10 54891.90 88888.00 2012-04-13 07:58:49.500 104 12437.12 -39.12 54891.90 88888.00 2012-04-13 07:58:49.625 104 12437.12 -39.17 54891.93 88888.00 2012-04-13 07:58:49.750 104 12437.12 -39.20 54891.95 88888.00 2012-04-13 07:58:49.875 104 12437.12 -39.20 54891.95 88888.00 2012-04-13 07:58:50.000 104 12437.17 -39.25 54891.97 88888.00 2012-04-13 07:58:50.125 104 12437.30 -39.27 54891.97 88888.00 2012-04-13 07:58:50.250 104 12437.33 -39.38 54892.00 88888.00 2012-04-13 07:58:50.375 104 12437.30 -39.40 54892.00 88888.00 2012-04-13 07:58:50.500 104 12437.35 -39.42 54892.03 88888.00 2012-04-13 07:58:50.625 104 12437.48 -39.50 54892.05 88888.00 2012-04-13 07:58:50.750 104 12437.60 -39.52 54892.07 88888.00 2012-04-13 07:58:50.875 104 12437.62 -39.58 54892.12 88888.00 2012-04-13 07:58:51.000 104 12437.65 -39.62 54892.12 88888.00 2012-04-13 07:58:51.125 104 12437.67 -39.70 54892.15 88888.00 2012-04-13 07:58:51.250 104 12437.77 -39.80 54892.12 88888.00 2012-04-13 07:58:51.375 104 12437.90 -39.88 54892.12 88888.00 2012-04-13 07:58:51.500 104 12438.00 -39.92 54892.15 88888.00 2012-04-13 07:58:51.625 104 12438.08 -40.00 54892.18 88888.00 2012-04-13 07:58:51.750 104 12438.17 -40.08 54892.18 88888.00 2012-04-13 07:58:51.875 104 12438.23 -40.12 54892.20 88888.00 2012-04-13 07:58:52.000 104 12438.27 -40.17 54892.22 88888.00 2012-04-13 07:58:52.125 104 12438.35 -40.20 54892.22 88888.00 2012-04-13 07:58:52.250 104 12438.45 -40.27 54892.25 88888.00 2012-04-13 07:58:52.375 104 12438.55 -40.25 54892.28 88888.00 2012-04-13 07:58:52.500 104 12438.62 -40.25 54892.28 88888.00 2012-04-13 07:58:52.625 104 12438.67 -40.27 54892.25 88888.00 2012-04-13 07:58:52.750 104 12438.70 -40.25 54892.22 88888.00 2012-04-13 07:58:52.875 104 12438.77 -40.27 54892.22 88888.00 2012-04-13 07:58:53.000 104 12438.85 -40.30 54892.22 88888.00 2012-04-13 07:58:53.125 104 12438.95 -40.25 54892.28 88888.00 2012-04-13 07:58:53.250 104 12439.02 -40.20 54892.28 88888.00 2012-04-13 07:58:53.375 104 12439.10 -40.12 54892.30 88888.00 2012-04-13 07:58:53.500 104 12439.17 -40.08 54892.28 88888.00 2012-04-13 07:58:53.625 104 12439.25 -40.02 54892.30 88888.00 2012-04-13 07:58:53.750 104 12439.30 -40.02 54892.28 88888.00 2012-04-13 07:58:53.875 104 12439.30 -39.98 54892.30 88888.00 2012-04-13 07:58:54.000 104 12439.42 -39.92 54892.28 88888.00 2012-04-13 07:58:54.125 104 12439.55 -39.85 54892.30 88888.00 2012-04-13 07:58:54.250 104 12439.62 -39.83 54892.32 88888.00 2012-04-13 07:58:54.375 104 12439.73 -39.77 54892.32 88888.00 2012-04-13 07:58:54.500 104 12439.73 -39.73 54892.35 88888.00 2012-04-13 07:58:54.625 104 12439.67 -39.70 54892.32 88888.00 2012-04-13 07:58:54.750 104 12439.65 -39.67 54892.32 88888.00 2012-04-13 07:58:54.875 104 12439.67 -39.67 54892.38 88888.00 2012-04-13 07:58:55.000 104 12439.75 -39.62 54892.38 88888.00 2012-04-13 07:58:55.125 104 12439.80 -39.62 54892.43 88888.00 2012-04-13 07:58:55.250 104 12439.83 -39.70 54892.40 88888.00 2012-04-13 07:58:55.375 104 12439.88 -39.70 54892.40 88888.00 2012-04-13 07:58:55.500 104 12439.80 -39.70 54892.43 88888.00 2012-04-13 07:58:55.625 104 12439.73 -39.73 54892.45 88888.00 2012-04-13 07:58:55.750 104 12439.67 -39.77 54892.47 88888.00 2012-04-13 07:58:55.875 104 12439.65 -39.80 54892.50 88888.00 2012-04-13 07:58:56.000 104 12439.60 -39.85 54892.53 88888.00 2012-04-13 07:58:56.125 104 12439.58 -39.88 54892.57 88888.00 2012-04-13 07:58:56.250 104 12439.45 -39.92 54892.60 88888.00 2012-04-13 07:58:56.375 104 12439.42 -39.98 54892.62 88888.00 2012-04-13 07:58:56.500 104 12439.45 -40.05 54892.62 88888.00 2012-04-13 07:58:56.625 104 12439.42 -40.10 54892.65 88888.00 2012-04-13 07:58:56.750 104 12439.38 -40.10 54892.68 88888.00 2012-04-13 07:58:56.875 104 12439.38 -40.12 54892.70 88888.00 2012-04-13 07:58:57.000 104 12439.40 -40.23 54892.70 88888.00 2012-04-13 07:58:57.125 104 12439.40 -40.27 54892.72 88888.00 2012-04-13 07:58:57.250 104 12439.35 -40.35 54892.78 88888.00 2012-04-13 07:58:57.375 104 12439.30 -40.40 54892.80 88888.00 2012-04-13 07:58:57.500 104 12439.30 -40.42 54892.80 88888.00 2012-04-13 07:58:57.625 104 12439.30 -40.52 54892.82 88888.00 2012-04-13 07:58:57.750 104 12439.35 -40.52 54892.88 88888.00 2012-04-13 07:58:57.875 104 12439.40 -40.58 54892.88 88888.00 2012-04-13 07:58:58.000 104 12439.45 -40.62 54892.85 88888.00 2012-04-13 07:58:58.125 104 12439.45 -40.65 54892.88 88888.00 2012-04-13 07:58:58.250 104 12439.40 -40.67 54892.93 88888.00 2012-04-13 07:58:58.375 104 12439.42 -40.67 54892.93 88888.00 2012-04-13 07:58:58.500 104 12439.45 -40.73 54892.95 88888.00 2012-04-13 07:58:58.625 104 12439.55 -40.75 54892.97 88888.00 2012-04-13 07:58:58.750 104 12439.62 -40.75 54892.97 88888.00 2012-04-13 07:58:58.875 104 12439.67 -40.77 54892.97 88888.00 2012-04-13 07:58:59.000 104 12439.73 -40.85 54893.00 88888.00 2012-04-13 07:58:59.125 104 12439.75 -40.85 54893.03 88888.00 2012-04-13 07:58:59.250 104 12439.80 -40.92 54893.05 88888.00 2012-04-13 07:58:59.375 104 12439.85 -40.98 54893.05 88888.00 2012-04-13 07:58:59.500 104 12439.88 -41.02 54893.07 88888.00 2012-04-13 07:58:59.625 104 12439.85 -41.02 54893.10 88888.00 2012-04-13 07:58:59.750 104 12439.88 -41.10 54893.12 88888.00 2012-04-13 07:58:59.875 104 12439.95 -41.17 54893.15 88888.00 2012-04-13 07:59:00.000 104 12439.98 -41.23 54893.18 88888.00 2012-04-13 07:59:00.125 104 12439.98 -41.30 54893.22 88888.00 2012-04-13 07:59:00.250 104 12440.00 -41.42 54893.25 88888.00 2012-04-13 07:59:00.375 104 12440.02 -41.50 54893.22 88888.00 2012-04-13 07:59:00.500 104 12440.05 -41.58 54893.25 88888.00 2012-04-13 07:59:00.625 104 12440.10 -41.67 54893.30 88888.00 2012-04-13 07:59:00.750 104 12440.17 -41.77 54893.30 88888.00 2012-04-13 07:59:00.875 104 12440.23 -41.90 54893.35 88888.00 2012-04-13 07:59:01.000 104 12440.20 -42.02 54893.38 88888.00 2012-04-13 07:59:01.125 104 12440.23 -42.17 54893.40 88888.00 2012-04-13 07:59:01.250 104 12440.30 -42.30 54893.43 88888.00 2012-04-13 07:59:01.375 104 12440.40 -42.38 54893.45 88888.00 2012-04-13 07:59:01.500 104 12440.48 -42.48 54893.45 88888.00 2012-04-13 07:59:01.625 104 12440.50 -42.62 54893.43 88888.00 2012-04-13 07:59:01.750 104 12440.55 -42.77 54893.47 88888.00 2012-04-13 07:59:01.875 104 12440.65 -42.92 54893.50 88888.00 2012-04-13 07:59:02.000 104 12440.73 -43.02 54893.50 88888.00 2012-04-13 07:59:02.125 104 12440.80 -43.20 54893.55 88888.00 2012-04-13 07:59:02.250 104 12440.80 -43.35 54893.55 88888.00 2012-04-13 07:59:02.375 104 12440.85 -43.45 54893.53 88888.00 2012-04-13 07:59:02.500 104 12440.95 -43.52 54893.55 88888.00 2012-04-13 07:59:02.625 104 12441.02 -43.65 54893.57 88888.00 2012-04-13 07:59:02.750 104 12441.10 -43.77 54893.60 88888.00 2012-04-13 07:59:02.875 104 12441.20 -43.88 54893.60 88888.00 2012-04-13 07:59:03.000 104 12441.33 -43.95 54893.60 88888.00 2012-04-13 07:59:03.125 104 12441.45 -44.02 54893.62 88888.00 2012-04-13 07:59:03.250 104 12441.50 -44.10 54893.60 88888.00 2012-04-13 07:59:03.375 104 12441.60 -44.12 54893.60 88888.00 2012-04-13 07:59:03.500 104 12441.67 -44.15 54893.62 88888.00 2012-04-13 07:59:03.625 104 12441.73 -44.15 54893.62 88888.00 2012-04-13 07:59:03.750 104 12441.80 -44.12 54893.62 88888.00 2012-04-13 07:59:03.875 104 12441.88 -44.17 54893.62 88888.00 2012-04-13 07:59:04.000 104 12441.92 -44.17 54893.60 88888.00 2012-04-13 07:59:04.125 104 12442.02 -44.20 54893.60 88888.00 2012-04-13 07:59:04.250 104 12442.05 -44.20 54893.62 88888.00 2012-04-13 07:59:04.375 104 12442.12 -44.15 54893.62 88888.00 2012-04-13 07:59:04.500 104 12442.17 -44.15 54893.60 88888.00 2012-04-13 07:59:04.625 104 12442.33 -44.15 54893.60 88888.00 2012-04-13 07:59:04.750 104 12442.45 -44.15 54893.57 88888.00 2012-04-13 07:59:04.875 104 12442.50 -44.08 54893.55 88888.00 2012-04-13 07:59:05.000 104 12442.58 -44.05 54893.55 88888.00 2012-04-13 07:59:05.125 104 12442.67 -44.02 54893.55 88888.00 2012-04-13 07:59:05.250 104 12442.73 -44.00 54893.50 88888.00 2012-04-13 07:59:05.375 104 12442.80 -43.95 54893.47 88888.00 2012-04-13 07:59:05.500 104 12442.92 -43.90 54893.47 88888.00 2012-04-13 07:59:05.625 104 12443.00 -43.85 54893.47 88888.00 2012-04-13 07:59:05.750 104 12443.10 -43.77 54893.47 88888.00 2012-04-13 07:59:05.875 104 12443.12 -43.73 54893.43 88888.00 2012-04-13 07:59:06.000 104 12443.17 -43.70 54893.43 88888.00 2012-04-13 07:59:06.125 104 12443.23 -43.62 54893.43 88888.00 2012-04-13 07:59:06.250 104 12443.17 -43.60 54893.40 88888.00 2012-04-13 07:59:06.375 104 12443.30 -43.55 54893.38 88888.00 2012-04-13 07:59:06.500 104 12443.48 -43.48 54893.38 88888.00 2012-04-13 07:59:06.625 104 12443.45 -43.40 54893.40 88888.00 2012-04-13 07:59:06.750 104 12443.35 -43.33 54893.38 88888.00 2012-04-13 07:59:06.875 104 12443.27 -43.27 54893.38 88888.00 2012-04-13 07:59:08.000 104 12443.40 -43.20 54893.38 88888.00 2012-04-13 07:59:08.125 104 12443.52 -43.15 54893.40 88888.00 2012-04-13 07:59:08.250 104 12443.45 -43.12 54893.38 88888.00 2012-04-13 07:59:08.375 104 12443.42 -43.05 54893.38 88888.00 2012-04-13 07:59:08.500 104 12443.38 -42.98 54893.40 88888.00 2012-04-13 07:59:08.625 104 12443.38 -42.92 54893.43 88888.00 2012-04-13 07:59:08.750 104 12443.38 -42.83 54893.40 88888.00 2012-04-13 07:59:08.875 104 12443.42 -42.73 54893.40 88888.00 2012-04-13 07:59:08.000 104 12443.40 -42.65 54893.40 88888.00 2012-04-13 07:59:08.125 104 12443.40 -42.58 54893.43 88888.00 2012-04-13 07:59:08.250 104 12443.35 -42.55 54893.40 88888.00 2012-04-13 07:59:08.375 104 12443.38 -42.50 54893.43 88888.00 2012-04-13 07:59:08.500 104 12443.40 -42.42 54893.40 88888.00 2012-04-13 07:59:08.625 104 12443.42 -42.38 54893.43 88888.00 2012-04-13 07:59:08.750 104 12443.40 -42.33 54893.43 88888.00 2012-04-13 07:59:08.875 104 12443.38 -42.27 54893.43 88888.00 2012-04-13 07:59:09.000 104 12443.48 -42.25 54893.45 88888.00 2012-04-13 07:59:09.125 104 12443.52 -42.20 54893.47 88888.00 2012-04-13 07:59:09.250 104 12443.48 -42.20 54893.45 88888.00 2012-04-13 07:59:09.375 104 12443.40 -42.12 54893.45 88888.00 2012-04-13 07:59:09.500 104 12443.40 -42.08 54893.47 88888.00 2012-04-13 07:59:09.625 104 12443.42 -42.05 54893.47 88888.00 2012-04-13 07:59:09.750 104 12443.35 -42.05 54893.50 88888.00 2012-04-13 07:59:09.875 104 12443.30 -42.02 54893.55 88888.00 2012-04-13 07:59:10.000 104 12443.25 -42.02 54893.57 88888.00 2012-04-13 07:59:10.125 104 12443.20 -42.02 54893.57 88888.00 2012-04-13 07:59:10.250 104 12443.10 -42.05 54893.57 88888.00 2012-04-13 07:59:10.375 104 12443.05 -42.02 54893.60 88888.00 2012-04-13 07:59:10.500 104 12443.00 -42.02 54893.60 88888.00 2012-04-13 07:59:10.625 104 12442.98 -42.02 54893.65 88888.00 2012-04-13 07:59:10.750 104 12442.90 -42.05 54893.68 88888.00 2012-04-13 07:59:10.875 104 12442.77 -42.02 54893.68 88888.00 2012-04-13 07:59:11.000 104 12442.70 -42.02 54893.68 88888.00 2012-04-13 07:59:11.125 104 12442.60 -42.08 54893.70 88888.00 2012-04-13 07:59:11.250 104 12442.40 -42.10 54893.78 88888.00 2012-04-13 07:59:11.375 104 12442.33 -42.10 54893.80 88888.00 2012-04-13 07:59:11.500 104 12442.17 -42.12 54893.82 88888.00 2012-04-13 07:59:11.625 104 12442.02 -42.12 54893.85 88888.00 2012-04-13 07:59:11.750 104 12441.85 -42.20 54893.88 88888.00 2012-04-13 07:59:11.875 104 12441.70 -42.20 54893.90 88888.00 2012-04-13 07:59:12.000 104 12441.55 -42.20 54893.93 88888.00 2012-04-13 07:59:12.125 104 12441.40 -42.20 54893.95 88888.00 2012-04-13 07:59:12.250 104 12441.20 -42.25 54894.00 88888.00 2012-04-13 07:59:12.375 104 12441.05 -42.30 54893.97 88888.00 2012-04-13 07:59:12.500 104 12440.92 -42.33 54894.00 88888.00 2012-04-13 07:59:12.625 104 12440.77 -42.33 54894.03 88888.00 2012-04-13 07:59:12.750 104 12440.62 -42.38 54894.05 88888.00 2012-04-13 07:59:12.875 104 12440.48 -42.40 54894.07 88888.00 2012-04-13 07:59:13.000 104 12440.33 -42.42 54894.10 88888.00 2012-04-13 07:59:13.125 104 12440.27 -42.42 54894.15 88888.00 2012-04-13 07:59:13.250 104 12440.10 -42.45 54894.10 88888.00 2012-04-13 07:59:13.375 104 12440.02 -42.48 54894.12 88888.00 2012-04-13 07:59:13.500 104 12439.95 -42.48 54894.12 88888.00 2012-04-13 07:59:13.625 104 12439.90 -42.48 54894.12 88888.00 2012-04-13 07:59:13.750 104 12439.83 -42.52 54894.12 88888.00 2012-04-13 07:59:13.875 104 12439.70 -42.55 54894.15 88888.00 2012-04-13 07:59:14.000 104 12439.67 -42.58 54894.15 88888.00 2012-04-13 07:59:14.125 104 12439.67 -42.60 54894.15 88888.00 2012-04-13 07:59:14.250 104 12439.77 -42.62 54894.18 88888.00 2012-04-13 07:59:14.375 104 12439.80 -42.65 54894.18 88888.00 2012-04-13 07:59:14.500 104 12439.83 -42.67 54894.18 88888.00 2012-04-13 07:59:14.625 104 12439.80 -42.67 54894.18 88888.00 2012-04-13 07:59:14.750 104 12439.85 -42.67 54894.15 88888.00 2012-04-13 07:59:14.875 104 12439.90 -42.70 54894.15 88888.00 2012-04-13 07:59:15.000 104 12439.95 -42.75 54894.12 88888.00 2012-04-13 07:59:15.125 104 12439.98 -42.75 54894.12 88888.00 2012-04-13 07:59:15.250 104 12440.05 -42.80 54894.12 88888.00 2012-04-13 07:59:15.375 104 12440.15 -42.77 54894.15 88888.00 2012-04-13 07:59:15.500 104 12440.25 -42.80 54894.15 88888.00 2012-04-13 07:59:15.625 104 12440.25 -42.83 54894.15 88888.00 2012-04-13 07:59:15.750 104 12440.38 -42.85 54894.18 88888.00 2012-04-13 07:59:15.875 104 12440.42 -42.90 54894.15 88888.00 2012-04-13 07:59:16.000 104 12440.48 -42.90 54894.15 88888.00 2012-04-13 07:59:16.125 104 12440.52 -42.92 54894.15 88888.00 2012-04-13 07:59:16.250 104 12440.58 -43.00 54894.12 88888.00 2012-04-13 07:59:16.375 104 12440.70 -42.98 54894.12 88888.00 2012-04-13 07:59:16.500 104 12440.73 -43.00 54894.18 88888.00 2012-04-13 07:59:16.625 104 12440.73 -43.02 54894.18 88888.00 2012-04-13 07:59:16.750 104 12440.73 -43.05 54894.18 88888.00 2012-04-13 07:59:16.875 104 12440.77 -43.08 54894.20 88888.00 2012-04-13 07:59:17.000 104 12440.90 -43.05 54894.18 88888.00 2012-04-13 07:59:17.125 104 12441.05 -43.05 54894.20 88888.00 2012-04-13 07:59:17.250 104 12441.08 -43.08 54894.20 88888.00 2012-04-13 07:59:17.375 104 12441.12 -43.02 54894.18 88888.00 2012-04-13 07:59:17.500 104 12441.20 -42.98 54894.18 88888.00 2012-04-13 07:59:17.625 104 12441.30 -42.90 54894.18 88888.00 2012-04-13 07:59:17.750 104 12441.35 -42.85 54894.20 88888.00 2012-04-13 07:59:17.875 104 12441.35 -42.83 54894.20 88888.00 2012-04-13 07:59:18.000 104 12441.35 -42.77 54894.20 88888.00 2012-04-13 07:59:18.125 104 12441.35 -42.70 54894.22 88888.00 2012-04-13 07:59:18.250 104 12441.45 -42.67 54894.22 88888.00 2012-04-13 07:59:18.375 104 12441.55 -42.62 54894.25 88888.00 2012-04-13 07:59:18.500 104 12441.62 -42.58 54894.28 88888.00 2012-04-13 07:59:18.625 104 12441.73 -42.52 54894.25 88888.00 2012-04-13 07:59:18.750 104 12441.80 -42.48 54894.25 88888.00 2012-04-13 07:59:18.875 104 12441.85 -42.42 54894.25 88888.00 2012-04-13 07:59:19.000 104 12441.90 -42.40 54894.25 88888.00 2012-04-13 07:59:19.125 104 12442.00 -42.35 54894.25 88888.00 2012-04-13 07:59:19.250 104 12442.08 -42.30 54894.28 88888.00 2012-04-13 07:59:19.375 104 12442.17 -42.23 54894.28 88888.00 2012-04-13 07:59:19.500 104 12442.20 -42.20 54894.22 88888.00 2012-04-13 07:59:19.625 104 12442.30 -42.15 54894.25 88888.00 2012-04-13 07:59:19.750 104 12442.40 -42.12 54894.25 88888.00 2012-04-13 07:59:19.875 104 12442.48 -42.02 54894.30 88888.00 2012-04-13 07:59:20.000 104 12442.52 -41.95 54894.28 88888.00 2012-04-13 07:59:20.125 104 12442.60 -41.88 54894.32 88888.00 2012-04-13 07:59:20.250 104 12442.67 -41.83 54894.35 88888.00 2012-04-13 07:59:20.375 104 12442.75 -41.77 54894.32 88888.00 2012-04-13 07:59:20.500 104 12442.73 -41.77 54894.35 88888.00 2012-04-13 07:59:20.625 104 12442.77 -41.70 54894.38 88888.00 2012-04-13 07:59:20.750 104 12442.77 -41.67 54894.40 88888.00 2012-04-13 07:59:20.875 104 12442.88 -41.65 54894.40 88888.00 2012-04-13 07:59:21.000 104 12442.95 -41.58 54894.40 88888.00 2012-04-13 07:59:21.125 104 12442.95 -41.50 54894.43 88888.00 2012-04-13 07:59:21.250 104 12442.92 -41.48 54894.45 88888.00 2012-04-13 07:59:21.375 104 12443.02 -41.42 54894.45 88888.00 2012-04-13 07:59:21.500 104 12443.10 -41.45 54894.45 88888.00 2012-04-13 07:59:21.625 104 12443.17 -41.40 54894.45 88888.00 2012-04-13 07:59:21.750 104 12443.20 -41.40 54894.50 88888.00 2012-04-13 07:59:21.875 104 12443.20 -41.38 54894.50 88888.00 2012-04-13 07:59:22.000 104 12443.17 -41.33 54894.50 88888.00 2012-04-13 07:59:22.125 104 12443.20 -41.30 54894.50 88888.00 2012-04-13 07:59:22.250 104 12443.20 -41.30 54894.55 88888.00 2012-04-13 07:59:22.375 104 12443.25 -41.27 54894.53 88888.00 2012-04-13 07:59:22.500 104 12443.23 -41.23 54894.55 88888.00 2012-04-13 07:59:22.625 104 12443.15 -41.23 54894.55 88888.00 2012-04-13 07:59:22.750 104 12443.17 -41.17 54894.60 88888.00 2012-04-13 07:59:22.875 104 12443.20 -41.17 54894.60 88888.00 2012-04-13 07:59:23.000 104 12443.08 -41.15 54894.60 88888.00 2012-04-13 07:59:23.125 104 12443.00 -41.15 54894.65 88888.00 2012-04-13 07:59:23.250 104 12443.02 -41.15 54894.65 88888.00 2012-04-13 07:59:23.375 104 12442.98 -41.15 54894.68 88888.00 2012-04-13 07:59:23.500 104 12442.88 -41.17 54894.70 88888.00 2012-04-13 07:59:23.625 104 12442.83 -41.17 54894.72 88888.00 2012-04-13 07:59:23.750 104 12442.73 -41.20 54894.75 88888.00 2012-04-13 07:59:23.875 104 12442.65 -41.20 54894.78 88888.00 2012-04-13 07:59:24.000 104 12442.58 -41.25 54894.78 88888.00 2012-04-13 07:59:24.125 104 12442.52 -41.23 54894.82 88888.00 2012-04-13 07:59:24.250 104 12442.48 -41.25 54894.88 88888.00 2012-04-13 07:59:24.375 104 12442.45 -41.27 54894.93 88888.00 2012-04-13 07:59:24.500 104 12442.38 -41.30 54894.95 88888.00 2012-04-13 07:59:24.625 104 12442.27 -41.35 54894.95 88888.00 2012-04-13 07:59:24.750 104 12442.30 -41.35 54894.95 88888.00 2012-04-13 07:59:24.875 104 12442.33 -41.35 54894.97 88888.00 2012-04-13 07:59:25.000 104 12442.38 -41.33 54895.00 88888.00 2012-04-13 07:59:25.125 104 12442.27 -41.33 54895.05 88888.00 2012-04-13 07:59:25.250 104 12442.23 -41.30 54895.07 88888.00 2012-04-13 07:59:25.375 104 12442.27 -41.25 54895.07 88888.00 2012-04-13 07:59:25.500 104 12442.27 -41.27 54895.05 88888.00 2012-04-13 07:59:25.625 104 12442.27 -41.27 54895.07 88888.00 2012-04-13 07:59:25.750 104 12442.30 -41.20 54895.10 88888.00 2012-04-13 07:59:25.875 104 12442.33 -41.15 54895.10 88888.00 2012-04-13 07:59:26.000 104 12442.27 -41.10 54895.12 88888.00 2012-04-13 07:59:26.125 104 12442.33 -41.08 54895.12 88888.00 2012-04-13 07:59:26.250 104 12442.33 -41.05 54895.12 88888.00 2012-04-13 07:59:26.375 104 12442.33 -41.00 54895.10 88888.00 2012-04-13 07:59:26.500 104 12442.27 -40.95 54895.12 88888.00 2012-04-13 07:59:26.625 104 12442.38 -40.88 54895.15 88888.00 2012-04-13 07:59:26.750 104 12442.45 -40.85 54895.12 88888.00 2012-04-13 07:59:26.875 104 12442.45 -40.83 54895.12 88888.00 2012-04-13 07:59:27.000 104 12442.42 -40.75 54895.12 88888.00 2012-04-13 07:59:27.125 104 12442.45 -40.67 54895.12 88888.00 2012-04-13 07:59:27.250 104 12442.45 -40.60 54895.15 88888.00 2012-04-13 07:59:27.375 104 12442.45 -40.52 54895.18 88888.00 2012-04-13 07:59:27.500 104 12442.42 -40.48 54895.18 88888.00 2012-04-13 07:59:27.625 104 12442.45 -40.40 54895.15 88888.00 2012-04-13 07:59:27.750 104 12442.40 -40.38 54895.15 88888.00 2012-04-13 07:59:27.875 104 12442.35 -40.27 54895.15 88888.00 2012-04-13 07:59:28.000 104 12442.35 -40.23 54895.18 88888.00 2012-04-13 07:59:28.125 104 12442.35 -40.15 54895.18 88888.00 2012-04-13 07:59:28.250 104 12442.30 -40.08 54895.18 88888.00 2012-04-13 07:59:28.375 104 12442.33 -40.02 54895.18 88888.00 2012-04-13 07:59:28.500 104 12442.27 -39.98 54895.18 88888.00 2012-04-13 07:59:28.625 104 12442.30 -39.92 54895.18 88888.00 2012-04-13 07:59:28.750 104 12442.35 -39.85 54895.18 88888.00 2012-04-13 07:59:28.875 104 12442.40 -39.77 54895.18 88888.00 2012-04-13 07:59:29.000 104 12442.40 -39.73 54895.18 88888.00 2012-04-13 07:59:29.125 104 12442.38 -39.70 54895.18 88888.00 2012-04-13 07:59:29.250 104 12442.33 -39.67 54895.15 88888.00 2012-04-13 07:59:29.375 104 12442.38 -39.62 54895.15 88888.00 2012-04-13 07:59:29.500 104 12442.38 -39.58 54895.15 88888.00 2012-04-13 07:59:29.625 104 12442.40 -39.58 54895.18 88888.00 2012-04-13 07:59:29.750 104 12442.42 -39.52 54895.15 88888.00 2012-04-13 07:59:29.875 104 12442.42 -39.48 54895.15 88888.00 2012-04-13 07:59:30.000 104 12442.48 -39.45 54895.15 88888.00 2012-04-13 07:59:30.125 104 12442.48 -39.40 54895.18 88888.00 2012-04-13 07:59:30.250 104 12442.48 -39.35 54895.15 88888.00 2012-04-13 07:59:30.375 104 12442.55 -39.30 54895.15 88888.00 2012-04-13 07:59:30.500 104 12442.62 -39.33 54895.15 88888.00 2012-04-13 07:59:30.625 104 12442.65 -39.35 54895.18 88888.00 2012-04-13 07:59:30.750 104 12442.60 -39.33 54895.18 88888.00 2012-04-13 07:59:30.875 104 12442.55 -39.30 54895.20 88888.00 2012-04-13 07:59:31.000 104 12442.50 -39.30 54895.20 88888.00 2012-04-13 07:59:31.125 104 12442.52 -39.27 54895.20 88888.00 2012-04-13 07:59:31.250 104 12442.50 -39.30 54895.20 88888.00 2012-04-13 07:59:31.375 104 12442.55 -39.25 54895.18 88888.00 2012-04-13 07:59:31.500 104 12442.58 -39.23 54895.18 88888.00 2012-04-13 07:59:31.625 104 12442.67 -39.20 54895.18 88888.00 2012-04-13 07:59:31.750 104 12442.75 -39.17 54895.18 88888.00 2012-04-13 07:59:31.875 104 12442.85 -39.15 54895.18 88888.00 2012-04-13 07:59:32.000 104 12442.92 -39.08 54895.20 88888.00 2012-04-13 07:59:32.125 104 12442.95 -39.00 54895.18 88888.00 2012-04-13 07:59:32.250 104 12442.98 -38.90 54895.15 88888.00 2012-04-13 07:59:32.375 104 12443.05 -38.85 54895.15 88888.00 2012-04-13 07:59:32.500 104 12443.17 -38.75 54895.12 88888.00 2012-04-13 07:59:32.625 104 12443.23 -38.62 54895.12 88888.00 2012-04-13 07:59:32.750 104 12443.27 -38.52 54895.15 88888.00 2012-04-13 07:59:32.875 104 12443.38 -38.40 54895.18 88888.00 2012-04-13 07:59:33.000 104 12443.48 -38.33 54895.18 88888.00 2012-04-13 07:59:33.125 104 12443.55 -38.20 54895.15 88888.00 2012-04-13 07:59:33.250 104 12443.55 -38.10 54895.15 88888.00 2012-04-13 07:59:33.375 104 12443.60 -37.98 54895.18 88888.00 2012-04-13 07:59:33.500 104 12443.58 -37.88 54895.18 88888.00 2012-04-13 07:59:33.625 104 12443.62 -37.77 54895.20 88888.00 2012-04-13 07:59:33.750 104 12443.55 -37.70 54895.20 88888.00 2012-04-13 07:59:33.875 104 12443.55 -37.65 54895.18 88888.00 2012-04-13 07:59:34.000 104 12443.50 -37.60 54895.18 88888.00 2012-04-13 07:59:34.125 104 12443.40 -37.55 54895.22 88888.00 2012-04-13 07:59:34.250 104 12443.33 -37.55 54895.25 88888.00 2012-04-13 07:59:34.375 104 12443.33 -37.50 54895.28 88888.00 2012-04-13 07:59:34.500 104 12443.25 -37.50 54895.30 88888.00 2012-04-13 07:59:34.625 104 12443.23 -37.50 54895.30 88888.00 2012-04-13 07:59:34.750 104 12443.17 -37.55 54895.32 88888.00 2012-04-13 07:59:34.875 104 12443.15 -37.58 54895.30 88888.00 2012-04-13 07:59:35.000 104 12443.12 -37.65 54895.32 88888.00 2012-04-13 07:59:35.125 104 12443.02 -37.73 54895.38 88888.00 2012-04-13 07:59:35.250 104 12442.98 -37.83 54895.38 88888.00 2012-04-13 07:59:35.375 104 12443.02 -37.90 54895.40 88888.00 2012-04-13 07:59:35.500 104 12443.00 -37.98 54895.43 88888.00 2012-04-13 07:59:35.625 104 12443.00 -38.10 54895.43 88888.00 2012-04-13 07:59:35.750 104 12443.02 -38.15 54895.45 88888.00 2012-04-13 07:59:35.875 104 12443.05 -38.27 54895.50 88888.00 2012-04-13 07:59:36.000 104 12443.02 -38.40 54895.53 88888.00 2012-04-13 07:59:36.125 104 12443.05 -38.50 54895.55 88888.00 2012-04-13 07:59:36.250 104 12443.02 -38.65 54895.57 88888.00 2012-04-13 07:59:36.375 104 12443.05 -38.80 54895.57 88888.00 2012-04-13 07:59:36.500 104 12443.05 -38.92 54895.62 88888.00 2012-04-13 07:59:36.625 104 12443.00 -39.02 54895.62 88888.00 2012-04-13 07:59:36.750 104 12442.92 -39.15 54895.62 88888.00 2012-04-13 07:59:36.875 104 12442.85 -39.27 54895.65 88888.00 2012-04-13 07:59:37.000 104 12442.80 -39.38 54895.70 88888.00 2012-04-13 07:59:37.125 104 12442.83 -39.50 54895.72 88888.00 2012-04-13 07:59:37.250 104 12442.80 -39.67 54895.72 88888.00 2012-04-13 07:59:37.375 104 12442.85 -39.73 54895.75 88888.00 2012-04-13 07:59:37.500 104 12442.83 -39.75 54895.78 88888.00 2012-04-13 07:59:37.625 104 12442.80 -39.83 54895.80 88888.00 2012-04-13 07:59:37.750 104 12442.67 -39.88 54895.82 88888.00 2012-04-13 07:59:37.875 104 12442.62 -39.92 54895.85 88888.00 2012-04-13 07:59:38.000 104 12442.70 -39.95 54895.88 88888.00 2012-04-13 07:59:38.125 104 12442.70 -40.02 54895.88 88888.00 2012-04-13 07:59:38.250 104 12442.70 -40.12 54895.88 88888.00 2012-04-13 07:59:38.375 104 12442.73 -40.17 54895.88 88888.00 2012-04-13 07:59:38.500 104 12442.73 -40.20 54895.88 88888.00 2012-04-13 07:59:38.625 104 12442.75 -40.23 54895.90 88888.00 2012-04-13 07:59:38.750 104 12442.77 -40.25 54895.90 88888.00 2012-04-13 07:59:38.875 104 12442.85 -40.33 54895.90 88888.00 2012-04-13 07:59:39.000 104 12442.88 -40.35 54895.90 88888.00 2012-04-13 07:59:39.125 104 12442.88 -40.38 54895.93 88888.00 2012-04-13 07:59:39.250 104 12442.88 -40.40 54895.95 88888.00 2012-04-13 07:59:39.375 104 12443.05 -40.40 54895.95 88888.00 2012-04-13 07:59:39.500 104 12443.20 -40.40 54895.95 88888.00 2012-04-13 07:59:39.625 104 12443.25 -40.45 54895.93 88888.00 2012-04-13 07:59:39.750 104 12443.25 -40.48 54895.95 88888.00 2012-04-13 07:59:39.875 104 12443.35 -40.48 54895.95 88888.00 2012-04-13 07:59:40.000 104 12443.42 -40.48 54895.93 88888.00 2012-04-13 07:59:40.125 104 12443.50 -40.50 54895.95 88888.00 2012-04-13 07:59:40.250 104 12443.50 -40.50 54895.95 88888.00 2012-04-13 07:59:40.375 104 12443.62 -40.48 54895.93 88888.00 2012-04-13 07:59:40.500 104 12443.70 -40.45 54895.93 88888.00 2012-04-13 07:59:40.625 104 12443.85 -40.45 54895.93 88888.00 2012-04-13 07:59:40.750 104 12443.95 -40.50 54895.93 88888.00 2012-04-13 07:59:40.875 104 12444.02 -40.50 54895.90 88888.00 2012-04-13 07:59:41.000 104 12444.12 -40.48 54895.88 88888.00 2012-04-13 07:59:41.125 104 12444.20 -40.48 54895.93 88888.00 2012-04-13 07:59:41.250 104 12444.27 -40.52 54895.93 88888.00 2012-04-13 07:59:41.375 104 12444.40 -40.55 54895.93 88888.00 2012-04-13 07:59:41.500 104 12444.58 -40.55 54895.90 88888.00 2012-04-13 07:59:41.625 104 12444.73 -40.55 54895.93 88888.00 2012-04-13 07:59:41.750 104 12444.88 -40.60 54895.93 88888.00 2012-04-13 07:59:41.875 104 12444.92 -40.62 54895.95 88888.00 2012-04-13 07:59:42.000 104 12444.92 -40.65 54895.95 88888.00 2012-04-13 07:59:42.125 104 12444.98 -40.70 54895.93 88888.00 2012-04-13 07:59:42.250 104 12445.10 -40.75 54895.93 88888.00 2012-04-13 07:59:42.375 104 12445.20 -40.77 54895.95 88888.00 2012-04-13 07:59:42.500 104 12445.17 -40.80 54895.95 88888.00 2012-04-13 07:59:42.625 104 12445.25 -40.83 54895.95 88888.00 2012-04-13 07:59:42.750 104 12445.38 -40.88 54895.95 88888.00 2012-04-13 07:59:42.875 104 12445.42 -40.90 54895.93 88888.00 2012-04-13 07:59:43.000 104 12445.50 -40.95 54895.93 88888.00 2012-04-13 07:59:43.125 104 12445.60 -41.00 54895.93 88888.00 2012-04-13 07:59:43.250 104 12445.67 -41.08 54895.95 88888.00 2012-04-13 07:59:43.375 104 12445.77 -41.10 54895.95 88888.00 2012-04-13 07:59:43.500 104 12445.83 -41.12 54895.95 88888.00 2012-04-13 07:59:43.625 104 12445.92 -41.15 54895.95 88888.00 2012-04-13 07:59:43.750 104 12446.00 -41.17 54895.95 88888.00 2012-04-13 07:59:43.875 104 12446.08 -41.17 54895.95 88888.00 2012-04-13 07:59:44.000 104 12446.15 -41.20 54895.93 88888.00 2012-04-13 07:59:44.125 104 12446.23 -41.20 54895.95 88888.00 2012-04-13 07:59:44.250 104 12446.27 -41.17 54895.95 88888.00 2012-04-13 07:59:44.375 104 12446.38 -41.17 54895.95 88888.00 2012-04-13 07:59:44.500 104 12446.52 -41.20 54895.93 88888.00 2012-04-13 07:59:44.625 104 12446.67 -41.17 54895.90 88888.00 2012-04-13 07:59:44.750 104 12446.75 -41.15 54895.93 88888.00 2012-04-13 07:59:44.875 104 12446.73 -41.15 54895.95 88888.00 2012-04-13 07:59:45.000 104 12446.80 -41.15 54895.93 88888.00 2012-04-13 07:59:45.125 104 12446.90 -41.12 54895.93 88888.00 2012-04-13 07:59:45.250 104 12446.98 -41.10 54895.93 88888.00 2012-04-13 07:59:45.375 104 12447.10 -41.08 54895.90 88888.00 2012-04-13 07:59:45.500 104 12447.17 -41.05 54895.90 88888.00 2012-04-13 07:59:45.625 104 12447.23 -41.05 54895.90 88888.00 2012-04-13 07:59:45.750 104 12447.35 -41.00 54895.88 88888.00 2012-04-13 07:59:45.875 104 12447.42 -40.95 54895.90 88888.00 2012-04-13 07:59:46.000 104 12447.42 -40.92 54895.90 88888.00 2012-04-13 07:59:46.125 104 12447.48 -40.95 54895.90 88888.00 2012-04-13 07:59:46.250 104 12447.50 -40.95 54895.90 88888.00 2012-04-13 07:59:46.375 104 12447.58 -40.95 54895.90 88888.00 2012-04-13 07:59:46.500 104 12447.62 -40.95 54895.90 88888.00 2012-04-13 07:59:46.625 104 12447.58 -40.90 54895.90 88888.00 2012-04-13 07:59:46.750 104 12447.58 -40.90 54895.90 88888.00 2012-04-13 07:59:46.875 104 12447.55 -40.95 54895.90 88888.00 2012-04-13 07:59:47.000 104 12447.40 -40.98 54895.93 88888.00 2012-04-13 07:59:47.125 104 12447.38 -41.00 54895.93 88888.00 2012-04-13 07:59:47.250 104 12447.42 -41.00 54895.97 88888.00 2012-04-13 07:59:47.375 104 12447.48 -41.00 54895.95 88888.00 2012-04-13 07:59:47.500 104 12447.38 -41.02 54895.95 88888.00 2012-04-13 07:59:47.625 104 12447.25 -41.02 54895.97 88888.00 2012-04-13 07:59:47.750 104 12447.23 -41.05 54895.97 88888.00 2012-04-13 07:59:47.875 104 12447.23 -41.08 54896.00 88888.00 2012-04-13 07:59:48.000 104 12447.27 -41.12 54896.00 88888.00 2012-04-13 07:59:48.125 104 12447.25 -41.15 54896.03 88888.00 2012-04-13 07:59:48.250 104 12447.20 -41.17 54896.03 88888.00 2012-04-13 07:59:48.375 104 12447.17 -41.15 54896.05 88888.00 2012-04-13 07:59:48.500 104 12447.17 -41.20 54896.05 88888.00 2012-04-13 07:59:48.625 104 12447.15 -41.23 54896.07 88888.00 2012-04-13 07:59:48.750 104 12447.15 -41.25 54896.07 88888.00 2012-04-13 07:59:48.875 104 12447.10 -41.27 54896.12 88888.00 2012-04-13 07:59:49.000 104 12447.08 -41.25 54896.12 88888.00 2012-04-13 07:59:49.125 104 12447.08 -41.25 54896.15 88888.00 2012-04-13 07:59:49.250 104 12447.08 -41.30 54896.18 88888.00 2012-04-13 07:59:49.375 104 12447.05 -41.33 54896.18 88888.00 2012-04-13 07:59:49.500 104 12447.02 -41.38 54896.18 88888.00 2012-04-13 07:59:49.625 104 12447.02 -41.38 54896.20 88888.00 2012-04-13 07:59:49.750 104 12447.00 -41.35 54896.25 88888.00 2012-04-13 07:59:49.875 104 12446.98 -41.38 54896.25 88888.00 2012-04-13 07:59:50.000 104 12446.95 -41.40 54896.28 88888.00 2012-04-13 07:59:50.125 104 12447.05 -41.40 54896.28 88888.00 2012-04-13 07:59:50.250 104 12447.05 -41.42 54896.28 88888.00 2012-04-13 07:59:50.375 104 12447.00 -41.42 54896.25 88888.00 2012-04-13 07:59:50.500 104 12446.92 -41.42 54896.28 88888.00 2012-04-13 07:59:50.625 104 12447.02 -41.42 54896.32 88888.00 2012-04-13 07:59:50.750 104 12447.05 -41.45 54896.40 88888.00 2012-04-13 07:59:50.875 104 12447.02 -41.45 54896.40 88888.00 2012-04-13 07:59:51.000 104 12447.02 -41.45 54896.45 88888.00 2012-04-13 07:59:51.125 104 12447.00 -41.48 54896.45 88888.00 2012-04-13 07:59:51.250 104 12446.95 -41.48 54896.50 88888.00 2012-04-13 07:59:51.375 104 12446.98 -41.48 54896.47 88888.00 2012-04-13 07:59:51.500 104 12446.98 -41.50 54896.47 88888.00 2012-04-13 07:59:51.625 104 12447.02 -41.55 54896.50 88888.00 2012-04-13 07:59:51.750 104 12447.08 -41.55 54896.53 88888.00 2012-04-13 07:59:51.875 104 12447.05 -41.55 54896.55 88888.00 2012-04-13 07:59:52.000 104 12447.05 -41.58 54896.57 88888.00 2012-04-13 07:59:52.125 104 12447.10 -41.60 54896.60 88888.00 2012-04-13 07:59:52.250 104 12447.10 -41.62 54896.62 88888.00 2012-04-13 07:59:52.375 104 12447.12 -41.65 54896.62 88888.00 2012-04-13 07:59:52.500 104 12447.20 -41.70 54896.65 88888.00 2012-04-13 07:59:52.625 104 12447.23 -41.73 54896.70 88888.00 2012-04-13 07:59:52.750 104 12447.23 -41.75 54896.72 88888.00 2012-04-13 07:59:52.875 104 12447.30 -41.77 54896.72 88888.00 2012-04-13 07:59:53.000 104 12447.27 -41.80 54896.72 88888.00 2012-04-13 07:59:53.125 104 12447.27 -41.85 54896.78 88888.00 2012-04-13 07:59:53.250 104 12447.23 -41.92 54896.80 88888.00 2012-04-13 07:59:53.375 104 12447.23 -41.90 54896.80 88888.00 2012-04-13 07:59:53.500 104 12447.17 -41.95 54896.85 88888.00 2012-04-13 07:59:53.625 104 12447.15 -41.98 54896.88 88888.00 2012-04-13 07:59:53.750 104 12447.10 -42.00 54896.93 88888.00 2012-04-13 07:59:53.875 104 12447.08 -42.05 54896.95 88888.00 2012-04-13 07:59:54.000 104 12447.08 -42.12 54896.93 88888.00 2012-04-13 07:59:54.125 104 12446.95 -42.12 54896.97 88888.00 2012-04-13 07:59:54.250 104 12446.83 -42.17 54897.07 88888.00 2012-04-13 07:59:54.375 104 12446.80 -42.20 54897.10 88888.00 2012-04-13 07:59:54.500 104 12446.75 -42.27 54897.12 88888.00 2012-04-13 07:59:54.625 104 12446.67 -42.33 54897.18 88888.00 2012-04-13 07:59:54.750 104 12446.52 -42.35 54897.20 88888.00 2012-04-13 07:59:54.875 104 12446.38 -42.40 54897.22 88888.00 2012-04-13 07:59:55.000 104 12446.25 -42.48 54897.25 88888.00 2012-04-13 07:59:55.125 104 12446.12 -42.52 54897.30 88888.00 2012-04-13 07:59:55.250 104 12446.02 -42.60 54897.35 88888.00 2012-04-13 07:59:55.375 104 12445.92 -42.65 54897.40 88888.00 2012-04-13 07:59:55.500 104 12445.73 -42.75 54897.43 88888.00 2012-04-13 07:59:55.625 104 12445.60 -42.83 54897.47 88888.00 2012-04-13 07:59:55.750 104 12445.50 -42.90 54897.50 88888.00 2012-04-13 07:59:55.875 104 12445.38 -42.90 54897.55 88888.00 2012-04-13 07:59:56.000 104 12445.25 -42.95 54897.60 88888.00 2012-04-13 07:59:56.125 104 12445.17 -42.98 54897.62 88888.00 2012-04-13 07:59:56.250 104 12445.02 -43.02 54897.65 88888.00 2012-04-13 07:59:56.375 104 12444.92 -43.02 54897.68 88888.00 2012-04-13 07:59:56.500 104 12444.88 -43.05 54897.70 88888.00 2012-04-13 07:59:56.625 104 12444.77 -43.10 54897.72 88888.00 2012-04-13 07:59:56.750 104 12444.67 -43.15 54897.75 88888.00 2012-04-13 07:59:56.875 104 12444.58 -43.17 54897.82 88888.00 2012-04-13 07:59:57.000 104 12444.55 -43.20 54897.82 88888.00 2012-04-13 07:59:57.125 104 12444.52 -43.17 54897.88 88888.00 2012-04-13 07:59:57.250 104 12444.42 -43.25 54897.90 88888.00 2012-04-13 07:59:57.375 104 12444.38 -43.25 54897.90 88888.00 2012-04-13 07:59:57.500 104 12444.27 -43.23 54897.95 88888.00 2012-04-13 07:59:57.625 104 12444.30 -43.25 54897.97 88888.00 2012-04-13 07:59:57.750 104 12444.25 -43.27 54898.00 88888.00 2012-04-13 07:59:57.875 104 12444.20 -43.30 54898.03 88888.00 2012-04-13 07:59:58.000 104 12444.23 -43.35 54898.05 88888.00 2012-04-13 07:59:58.125 104 12444.23 -43.38 54898.07 88888.00 2012-04-13 07:59:58.250 104 12444.12 -43.40 54898.12 88888.00 2012-04-13 07:59:58.375 104 12444.17 -43.42 54898.15 88888.00 2012-04-13 07:59:58.500 104 12444.20 -43.42 54898.15 88888.00 2012-04-13 07:59:58.625 104 12444.17 -43.42 54898.15 88888.00 2012-04-13 07:59:58.750 104 12444.15 -43.48 54898.18 88888.00 2012-04-13 07:59:58.875 104 12444.15 -43.50 54898.20 88888.00 2012-04-13 07:59:59.000 104 12444.15 -43.48 54898.22 88888.00 2012-04-13 07:59:59.125 104 12444.15 -43.50 54898.25 88888.00 2012-04-13 07:59:59.250 104 12444.15 -43.52 54898.30 88888.00 2012-04-13 07:59:59.375 104 12444.12 -43.52 54898.32 88888.00 2012-04-13 07:59:59.500 104 12444.10 -43.52 54898.32 88888.00 2012-04-13 07:59:59.625 104 12444.08 -43.55 54898.32 88888.00 2012-04-13 07:59:59.750 104 12444.08 -43.52 54898.35 88888.00 2012-04-13 07:59:59.875 104 12444.08 -43.50 54898.38 88888.00 2012-04-13 08:00:00.000 104 12444.05 -43.52 54898.38 88888.00 2012-04-13 08:00:00.125 104 12444.02 -43.50 54898.45 88888.00 2012-04-13 08:00:00.250 104 12443.90 -43.48 54898.45 88888.00 2012-04-13 08:00:00.375 104 12443.90 -43.48 54898.45 88888.00 2012-04-13 08:00:00.500 104 12443.92 -43.45 54898.47 88888.00 2012-04-13 08:00:00.625 104 12444.00 -43.42 54898.47 88888.00 2012-04-13 08:00:00.750 104 12444.00 -43.40 54898.47 88888.00 2012-04-13 08:00:00.875 104 12444.00 -43.40 54898.47 88888.00 2012-04-13 08:00:01.000 104 12443.92 -43.33 54898.50 88888.00 2012-04-13 08:00:01.125 104 12443.90 -43.23 54898.55 88888.00 2012-04-13 08:00:01.250 104 12443.88 -43.15 54898.55 88888.00 2012-04-13 08:00:01.375 104 12443.92 -43.08 54898.57 88888.00 2012-04-13 08:00:01.500 104 12443.90 -42.98 54898.57 88888.00 2012-04-13 08:00:01.625 104 12443.90 -42.88 54898.60 88888.00 2012-04-13 08:00:01.750 104 12443.90 -42.75 54898.62 88888.00 2012-04-13 08:00:01.875 104 12443.80 -42.65 54898.62 88888.00 2012-04-13 08:00:02.000 104 12443.75 -42.55 54898.60 88888.00 2012-04-13 08:00:02.125 104 12443.77 -42.42 54898.62 88888.00 2012-04-13 08:00:02.250 104 12443.75 -42.33 54898.62 88888.00 2012-04-13 08:00:02.375 104 12443.77 -42.23 54898.62 88888.00 2012-04-13 08:00:02.500 104 12443.80 -42.08 54898.65 88888.00 2012-04-13 08:00:02.625 104 12443.83 -41.88 54898.65 88888.00 2012-04-13 08:00:02.750 104 12443.92 -41.70 54898.70 88888.00 2012-04-13 08:00:02.875 104 12443.98 -41.55 54898.68 88888.00 2012-04-13 08:00:03.000 104 12444.00 -41.40 54898.68 88888.00 2012-04-13 08:00:03.125 104 12444.00 -41.23 54898.65 88888.00 2012-04-13 08:00:03.250 104 12443.98 -41.05 54898.68 88888.00 2012-04-13 08:00:03.375 104 12444.02 -40.88 54898.68 88888.00 2012-04-13 08:00:03.500 104 12444.05 -40.70 54898.68 88888.00 2012-04-13 08:00:03.625 104 12444.05 -40.50 54898.68 88888.00 2012-04-13 08:00:03.750 104 12444.08 -40.27 54898.65 88888.00 2012-04-13 08:00:03.875 104 12444.12 -40.08 54898.68 88888.00 2012-04-13 08:00:04.000 104 12444.12 -39.90 54898.65 88888.00 2012-04-13 08:00:04.125 104 12444.15 -39.70 54898.68 88888.00 2012-04-13 08:00:04.250 104 12444.20 -39.50 54898.62 88888.00 2012-04-13 08:00:04.375 104 12444.23 -39.30 54898.65 88888.00 2012-04-13 08:00:04.500 104 12444.23 -39.12 54898.62 88888.00 2012-04-13 08:00:04.625 104 12444.23 -38.92 54898.62 88888.00 2012-04-13 08:00:04.750 104 12444.25 -38.73 54898.62 88888.00 2012-04-13 08:00:04.875 104 12444.23 -38.52 54898.62 88888.00 2012-04-13 08:00:05.000 104 12444.20 -38.38 54898.62 88888.00 2012-04-13 08:00:05.125 104 12444.23 -38.20 54898.65 88888.00 2012-04-13 08:00:05.250 104 12444.20 -38.05 54898.68 88888.00 2012-04-13 08:00:05.375 104 12444.23 -37.92 54898.65 88888.00 2012-04-13 08:00:05.500 104 12444.20 -37.77 54898.68 88888.00 2012-04-13 08:00:05.625 104 12444.15 -37.67 54898.62 88888.00 2012-04-13 08:00:05.750 104 12444.10 -37.55 54898.62 88888.00 2012-04-13 08:00:05.875 104 12444.08 -37.42 54898.62 88888.00 2012-04-13 08:00:06.000 104 12444.02 -37.35 54898.65 88888.00 2012-04-13 08:00:06.125 104 12443.98 -37.23 54898.68 88888.00 2012-04-13 08:00:06.250 104 12443.95 -37.15 54898.68 88888.00 2012-04-13 08:00:06.375 104 12443.88 -37.10 54898.68 88888.00 2012-04-13 08:00:06.500 104 12443.75 -37.00 54898.70 88888.00 2012-04-13 08:00:06.625 104 12443.62 -36.98 54898.72 88888.00 2012-04-13 08:00:06.750 104 12443.55 -36.92 54898.70 88888.00 2012-04-13 08:00:06.875 104 12443.42 -36.92 54898.70 88888.00 2012-04-13 08:00:07.000 104 12443.35 -36.90 54898.72 88888.00 2012-04-13 08:00:07.125 104 12443.27 -36.88 54898.78 88888.00 2012-04-13 08:00:07.250 104 12443.17 -36.88 54898.78 88888.00 2012-04-13 08:00:07.375 104 12443.05 -36.85 54898.75 88888.00 2012-04-13 08:00:07.500 104 12442.95 -36.88 54898.78 88888.00 2012-04-13 08:00:07.625 104 12442.85 -36.88 54898.82 88888.00 2012-04-13 08:00:07.750 104 12442.73 -36.88 54898.90 88888.00 2012-04-13 08:00:07.875 104 12442.67 -36.92 54898.88 88888.00 2012-04-13 08:00:08.000 104 12442.62 -36.98 54898.88 88888.00 2012-04-13 08:00:08.125 104 12442.58 -37.00 54898.90 88888.00 2012-04-13 08:00:08.250 104 12442.50 -37.05 54898.93 88888.00 2012-04-13 08:00:08.375 104 12442.48 -37.05 54898.95 88888.00 2012-04-13 08:00:08.500 104 12442.45 -37.05 54898.97 88888.00 2012-04-13 08:00:08.625 104 12442.42 -37.12 54898.97 88888.00 2012-04-13 08:00:08.750 104 12442.38 -37.17 54899.00 88888.00 2012-04-13 08:00:08.875 104 12442.40 -37.17 54899.03 88888.00 2012-04-13 08:00:09.000 104 12442.35 -37.20 54899.05 88888.00 2012-04-13 08:00:09.125 104 12442.33 -37.23 54899.05 88888.00 2012-04-13 08:00:09.250 104 12442.33 -37.27 54899.03 88888.00 2012-04-13 08:00:09.375 104 12442.27 -37.30 54899.05 88888.00 2012-04-13 08:00:09.500 104 12442.30 -37.33 54899.07 88888.00 2012-04-13 08:00:09.625 104 12442.38 -37.35 54899.05 88888.00 2012-04-13 08:00:09.750 104 12442.48 -37.40 54899.10 88888.00 2012-04-13 08:00:09.875 104 12442.42 -37.42 54899.10 88888.00 2012-04-13 08:00:10.000 104 12442.42 -37.42 54899.07 88888.00 2012-04-13 08:00:10.125 104 12442.52 -37.50 54899.10 88888.00 2012-04-13 08:00:10.250 104 12442.60 -37.52 54899.12 88888.00 2012-04-13 08:00:10.375 104 12442.73 -37.52 54899.12 88888.00 2012-04-13 08:00:10.500 104 12442.73 -37.55 54899.12 88888.00 2012-04-13 08:00:10.625 104 12442.73 -37.60 54899.12 88888.00 2012-04-13 08:00:10.750 104 12442.77 -37.62 54899.12 88888.00 2012-04-13 08:00:10.875 104 12442.85 -37.70 54899.12 88888.00 2012-04-13 08:00:11.000 104 12442.90 -37.70 54899.15 88888.00 2012-04-13 08:00:11.125 104 12442.95 -37.75 54899.15 88888.00 2012-04-13 08:00:11.250 104 12442.92 -37.77 54899.15 88888.00 2012-04-13 08:00:11.375 104 12443.00 -37.77 54899.12 88888.00 2012-04-13 08:00:11.500 104 12443.05 -37.80 54899.12 88888.00 2012-04-13 08:00:11.625 104 12443.12 -37.83 54899.15 88888.00 2012-04-13 08:00:11.750 104 12443.20 -37.80 54899.15 88888.00 2012-04-13 08:00:11.875 104 12443.25 -37.83 54899.12 88888.00 2012-04-13 08:00:12.000 104 12443.40 -37.80 54899.12 88888.00 2012-04-13 08:00:12.125 104 12443.42 -37.80 54899.15 88888.00 2012-04-13 08:00:12.250 104 12443.42 -37.83 54899.18 88888.00 2012-04-13 08:00:12.375 104 12443.50 -37.80 54899.20 88888.00 2012-04-13 08:00:12.500 104 12443.55 -37.77 54899.18 88888.00 2012-04-13 08:00:12.625 104 12443.58 -37.77 54899.15 88888.00 2012-04-13 08:00:12.750 104 12443.62 -37.77 54899.15 88888.00 2012-04-13 08:00:12.875 104 12443.67 -37.70 54899.15 88888.00 2012-04-13 08:00:13.000 104 12443.75 -37.67 54899.15 88888.00 2012-04-13 08:00:13.125 104 12443.83 -37.62 54899.15 88888.00 2012-04-13 08:00:13.250 104 12443.80 -37.58 54899.18 88888.00 2012-04-13 08:00:13.375 104 12443.88 -37.52 54899.15 88888.00 2012-04-13 08:00:13.500 104 12443.90 -37.50 54899.18 88888.00 2012-04-13 08:00:13.625 104 12443.85 -37.40 54899.15 88888.00 2012-04-13 08:00:13.750 104 12443.85 -37.33 54899.15 88888.00 2012-04-13 08:00:13.875 104 12443.80 -37.30 54899.18 88888.00 2012-04-13 08:00:14.000 104 12443.83 -37.23 54899.15 88888.00 2012-04-13 08:00:14.125 104 12443.88 -37.15 54899.18 88888.00 2012-04-13 08:00:14.250 104 12443.77 -37.10 54899.18 88888.00 2012-04-13 08:00:14.375 104 12443.67 -37.05 54899.18 88888.00 2012-04-13 08:00:14.500 104 12443.58 -36.98 54899.18 88888.00 2012-04-13 08:00:14.625 104 12443.45 -36.92 54899.20 88888.00 2012-04-13 08:00:14.750 104 12443.35 -36.88 54899.22 88888.00 2012-04-13 08:00:14.875 104 12443.20 -36.85 54899.20 88888.00 2012-04-13 08:00:15.000 104 12443.10 -36.80 54899.22 88888.00 2012-04-13 08:00:15.125 104 12443.02 -36.75 54899.22 88888.00 2012-04-13 08:00:15.250 104 12442.85 -36.67 54899.25 88888.00 2012-04-13 08:00:15.375 104 12442.75 -36.65 54899.28 88888.00 2012-04-13 08:00:15.500 104 12442.60 -36.60 54899.28 88888.00 2012-04-13 08:00:15.625 104 12442.50 -36.58 54899.30 88888.00 2012-04-13 08:00:15.750 104 12442.35 -36.55 54899.32 88888.00 2012-04-13 08:00:15.875 104 12442.25 -36.55 54899.35 88888.00 2012-04-13 08:00:16.000 104 12442.12 -36.55 54899.38 88888.00 2012-04-13 08:00:16.125 104 12441.98 -36.52 54899.43 88888.00 2012-04-13 08:00:16.250 104 12441.77 -36.55 54899.43 88888.00 2012-04-13 08:00:16.375 104 12441.62 -36.58 54899.43 88888.00 2012-04-13 08:00:16.500 104 12441.35 -36.58 54899.45 88888.00 2012-04-13 08:00:16.625 104 12441.12 -36.60 54899.50 88888.00 2012-04-13 08:00:16.750 104 12440.95 -36.62 54899.50 88888.00 2012-04-13 08:00:16.875 104 12440.75 -36.65 54899.53 88888.00 2012-04-13 08:00:17.000 104 12440.50 -36.70 54899.57 88888.00 2012-04-13 08:00:17.125 104 12440.30 -36.75 54899.60 88888.00 2012-04-13 08:00:17.250 104 12440.00 -36.80 54899.62 88888.00 2012-04-13 08:00:17.375 104 12439.73 -36.77 54899.65 88888.00 2012-04-13 08:00:17.500 104 12439.48 -36.75 54899.68 88888.00 2012-04-13 08:00:17.625 104 12439.30 -36.73 54899.70 88888.00 2012-04-13 08:00:17.750 104 12439.12 -36.70 54899.72 88888.00 2012-04-13 08:00:17.875 104 12439.02 -36.67 54899.75 88888.00 2012-04-13 08:00:18.000 104 12438.90 -36.67 54899.75 88888.00 2012-04-13 08:00:18.125 104 12438.73 -36.62 54899.78 88888.00 2012-04-13 08:00:18.250 104 12438.55 -36.62 54899.78 88888.00 2012-04-13 08:00:18.375 104 12438.45 -36.55 54899.78 88888.00 2012-04-13 08:00:18.500 104 12438.40 -36.48 54899.80 88888.00 2012-04-13 08:00:18.625 104 12438.23 -36.45 54899.82 88888.00 2012-04-13 08:00:18.750 104 12438.08 -36.45 54899.80 88888.00 2012-04-13 08:00:18.875 104 12438.00 -36.38 54899.80 88888.00 2012-04-13 08:00:19.000 104 12438.00 -36.35 54899.78 88888.00 2012-04-13 08:00:19.125 104 12438.00 -36.27 54899.78 88888.00 2012-04-13 08:00:19.250 104 12437.98 -36.20 54899.80 88888.00 2012-04-13 08:00:19.375 104 12438.05 -36.12 54899.80 88888.00 2012-04-13 08:00:19.500 104 12438.12 -36.08 54899.78 88888.00 2012-04-13 08:00:19.625 104 12438.17 -36.02 54899.75 88888.00 2012-04-13 08:00:19.750 104 12438.20 -35.95 54899.72 88888.00 2012-04-13 08:00:19.875 104 12438.30 -35.90 54899.72 88888.00 2012-04-13 08:00:20.000 104 12438.40 -35.83 54899.68 88888.00 2012-04-13 08:00:20.125 104 12438.50 -35.73 54899.65 88888.00 2012-04-13 08:00:20.250 104 12438.62 -35.65 54899.65 88888.00 2012-04-13 08:00:20.375 104 12438.80 -35.58 54899.65 88888.00 2012-04-13 08:00:20.500 104 12438.88 -35.48 54899.62 88888.00 2012-04-13 08:00:20.625 104 12438.95 -35.42 54899.57 88888.00 2012-04-13 08:00:20.750 104 12439.05 -35.33 54899.57 88888.00 2012-04-13 08:00:20.875 104 12439.20 -35.25 54899.57 88888.00 2012-04-13 08:00:21.000 104 12439.27 -35.15 54899.53 88888.00 2012-04-13 08:00:21.125 104 12439.27 -35.10 54899.53 88888.00 2012-04-13 08:00:21.250 104 12439.38 -35.08 54899.50 88888.00 2012-04-13 08:00:21.375 104 12439.50 -35.00 54899.47 88888.00 2012-04-13 08:00:21.500 104 12439.65 -34.92 54899.47 88888.00 2012-04-13 08:00:21.625 104 12439.75 -34.90 54899.45 88888.00 2012-04-13 08:00:21.750 104 12439.83 -34.83 54899.40 88888.00 2012-04-13 08:00:21.875 104 12439.83 -34.80 54899.40 88888.00 2012-04-13 08:00:22.000 104 12439.95 -34.77 54899.40 88888.00 2012-04-13 08:00:22.125 104 12440.02 -34.73 54899.38 88888.00 2012-04-13 08:00:22.250 104 12440.05 -34.70 54899.38 88888.00 2012-04-13 08:00:22.375 104 12440.10 -34.65 54899.35 88888.00 2012-04-13 08:00:22.500 104 12440.20 -34.58 54899.32 88888.00 2012-04-13 08:00:22.625 104 12440.33 -34.55 54899.32 88888.00 2012-04-13 08:00:22.750 104 12440.42 -34.52 54899.30 88888.00 2012-04-13 08:00:22.875 104 12440.48 -34.50 54899.28 88888.00 2012-04-13 08:00:23.000 104 12440.52 -34.45 54899.28 88888.00 2012-04-13 08:00:23.125 104 12440.62 -34.38 54899.25 88888.00 2012-04-13 08:00:23.250 104 12440.65 -34.35 54899.25 88888.00 2012-04-13 08:00:23.375 104 12440.70 -34.33 54899.22 88888.00 2012-04-13 08:00:23.500 104 12440.77 -34.30 54899.22 88888.00 2012-04-13 08:00:23.625 104 12440.95 -34.27 54899.20 88888.00 2012-04-13 08:00:23.750 104 12441.08 -34.20 54899.18 88888.00 2012-04-13 08:00:23.875 104 12441.08 -34.20 54899.18 88888.00 2012-04-13 08:00:24.000 104 12441.12 -34.12 54899.15 88888.00 2012-04-13 08:00:24.125 104 12441.25 -34.08 54899.15 88888.00 2012-04-13 08:00:24.250 104 12441.25 -34.02 54899.12 88888.00 2012-04-13 08:00:24.375 104 12441.30 -33.95 54899.12 88888.00 2012-04-13 08:00:24.500 104 12441.35 -33.88 54899.07 88888.00 2012-04-13 08:00:24.625 104 12441.38 -33.85 54899.07 88888.00 2012-04-13 08:00:24.750 104 12441.42 -33.73 54899.07 88888.00 2012-04-13 08:00:24.875 104 12441.58 -33.70 54899.03 88888.00 2012-04-13 08:00:25.000 104 12441.62 -33.62 54899.00 88888.00 2012-04-13 08:00:25.125 104 12441.60 -33.55 54899.00 88888.00 2012-04-13 08:00:25.250 104 12441.62 -33.50 54899.00 88888.00 2012-04-13 08:00:25.375 104 12441.70 -33.40 54899.00 88888.00 2012-04-13 08:00:25.500 104 12441.75 -33.30 54898.95 88888.00 2012-04-13 08:00:25.625 104 12441.77 -33.25 54898.93 88888.00 2012-04-13 08:00:25.750 104 12441.80 -33.20 54898.95 88888.00 2012-04-13 08:00:25.875 104 12441.95 -33.17 54898.93 88888.00 2012-04-13 08:00:26.000 104 12442.08 -33.12 54898.88 88888.00 2012-04-13 08:00:26.125 104 12442.08 -33.05 54898.88 88888.00 2012-04-13 08:00:26.250 104 12442.02 -32.98 54898.88 88888.00 2012-04-13 08:00:26.375 104 12442.08 -32.95 54898.85 88888.00 2012-04-13 08:00:26.500 104 12442.12 -32.95 54898.82 88888.00 2012-04-13 08:00:26.625 104 12442.20 -32.90 54898.85 88888.00 2012-04-13 08:00:26.750 104 12442.23 -32.88 54898.82 88888.00 2012-04-13 08:00:26.875 104 12442.25 -32.83 54898.82 88888.00 2012-04-13 08:00:27.000 104 12442.23 -32.83 54898.82 88888.00 2012-04-13 08:00:27.125 104 12442.23 -32.80 54898.85 88888.00 2012-04-13 08:00:27.250 104 12442.25 -32.83 54898.82 88888.00 2012-04-13 08:00:27.375 104 12442.25 -32.80 54898.82 88888.00 2012-04-13 08:00:27.500 104 12442.20 -32.80 54898.80 88888.00 2012-04-13 08:00:27.625 104 12442.23 -32.77 54898.80 88888.00 2012-04-13 08:00:27.750 104 12442.20 -32.73 54898.78 88888.00 2012-04-13 08:00:27.875 104 12442.20 -32.67 54898.78 88888.00 2012-04-13 08:00:28.000 104 12442.20 -32.65 54898.78 88888.00 2012-04-13 08:00:28.125 104 12442.25 -32.60 54898.78 88888.00 2012-04-13 08:00:28.250 104 12442.23 -32.60 54898.78 88888.00 2012-04-13 08:00:28.375 104 12442.15 -32.52 54898.75 88888.00 2012-04-13 08:00:28.500 104 12442.12 -32.50 54898.75 88888.00 2012-04-13 08:00:28.625 104 12442.17 -32.50 54898.70 88888.00 2012-04-13 08:00:28.750 104 12442.20 -32.48 54898.70 88888.00 2012-04-13 08:00:28.875 104 12442.17 -32.42 54898.72 88888.00 2012-04-13 08:00:29.000 104 12442.12 -32.42 54898.75 88888.00 2012-04-13 08:00:29.125 104 12442.12 -32.42 54898.72 88888.00 2012-04-13 08:00:29.250 104 12442.12 -32.40 54898.75 88888.00 2012-04-13 08:00:29.375 104 12442.10 -32.40 54898.75 88888.00 2012-04-13 08:00:29.500 104 12442.10 -32.38 54898.75 88888.00 2012-04-13 08:00:29.625 104 12442.12 -32.38 54898.72 88888.00 2012-04-13 08:00:29.750 104 12442.12 -32.33 54898.75 88888.00 2012-04-13 08:00:29.875 104 12442.12 -32.30 54898.75 88888.00 2012-04-13 08:00:30.000 104 12442.05 -32.27 54898.72 88888.00 2012-04-13 08:00:30.125 104 12441.98 -32.25 54898.72 88888.00 2012-04-13 08:00:30.250 104 12441.95 -32.17 54898.78 88888.00 2012-04-13 08:00:30.375 104 12442.00 -32.12 54898.80 88888.00 2012-04-13 08:00:30.500 104 12441.98 -32.08 54898.78 88888.00 2012-04-13 08:00:30.625 104 12441.85 -32.05 54898.75 88888.00 2012-04-13 08:00:30.750 104 12441.77 -32.02 54898.75 88888.00 2012-04-13 08:00:30.875 104 12441.73 -32.02 54898.78 88888.00 2012-04-13 08:00:31.000 104 12441.60 -31.98 54898.80 88888.00 2012-04-13 08:00:31.125 104 12441.42 -32.00 54898.80 88888.00 2012-04-13 08:00:31.250 104 12441.40 -31.98 54898.82 88888.00 2012-04-13 08:00:31.375 104 12441.30 -31.93 54898.82 88888.00 2012-04-13 08:00:31.500 104 12441.17 -31.93 54898.85 88888.00 2012-04-13 08:00:31.625 104 12441.08 -31.93 54898.85 88888.00 2012-04-13 08:00:31.750 104 12440.95 -31.90 54898.88 88888.00 2012-04-13 08:00:31.875 104 12440.85 -31.85 54898.93 88888.00 2012-04-13 08:00:32.000 104 12440.70 -31.85 54898.93 88888.00 2012-04-13 08:00:32.125 104 12440.58 -31.82 54898.97 88888.00 2012-04-13 08:00:32.250 104 12440.42 -31.80 54898.97 88888.00 2012-04-13 08:00:32.375 104 12440.33 -31.77 54899.00 88888.00 2012-04-13 08:00:32.500 104 12440.17 -31.75 54899.03 88888.00 2012-04-13 08:00:32.625 104 12440.00 -31.73 54899.07 88888.00 2012-04-13 08:00:32.750 104 12439.73 -31.73 54899.07 88888.00 2012-04-13 08:00:32.875 104 12439.50 -31.70 54899.10 88888.00 2012-04-13 08:00:33.000 104 12439.33 -31.62 54899.15 88888.00 2012-04-13 08:00:33.125 104 12439.12 -31.57 54899.18 88888.00 2012-04-13 08:00:33.250 104 12438.90 -31.52 54899.20 88888.00 2012-04-13 08:00:33.375 104 12438.77 -31.48 54899.20 88888.00 2012-04-13 08:00:33.500 104 12438.65 -31.40 54899.25 88888.00 2012-04-13 08:00:33.625 104 12438.48 -31.32 54899.28 88888.00 2012-04-13 08:00:33.750 104 12438.30 -31.27 54899.28 88888.00 2012-04-13 08:00:33.875 104 12438.17 -31.20 54899.28 88888.00 2012-04-13 08:00:34.000 104 12438.08 -31.15 54899.30 88888.00 2012-04-13 08:00:34.125 104 12437.95 -31.05 54899.32 88888.00 2012-04-13 08:00:34.250 104 12437.85 -30.90 54899.32 88888.00 2012-04-13 08:00:34.375 104 12437.83 -30.85 54899.38 88888.00 2012-04-13 08:00:34.500 104 12437.73 -30.80 54899.38 88888.00 2012-04-13 08:00:34.625 104 12437.60 -30.73 54899.40 88888.00 2012-04-13 08:00:34.750 104 12437.52 -30.62 54899.43 88888.00 2012-04-13 08:00:34.875 104 12437.48 -30.57 54899.40 88888.00 2012-04-13 08:00:35.000 104 12437.42 -30.48 54899.40 88888.00 2012-04-13 08:00:35.125 104 12437.45 -30.38 54899.45 88888.00 2012-04-13 08:00:35.250 104 12437.38 -30.30 54899.47 88888.00 2012-04-13 08:00:35.375 104 12437.38 -30.23 54899.45 88888.00 2012-04-13 08:00:35.500 104 12437.35 -30.12 54899.45 88888.00 2012-04-13 08:00:35.625 104 12437.42 -30.05 54899.47 88888.00 2012-04-13 08:00:35.750 104 12437.52 -29.95 54899.50 88888.00 2012-04-13 08:00:35.875 104 12437.55 -29.85 54899.53 88888.00 2012-04-13 08:00:36.000 104 12437.58 -29.77 54899.53 88888.00 2012-04-13 08:00:36.125 104 12437.60 -29.73 54899.55 88888.00 2012-04-13 08:00:36.250 104 12437.58 -29.65 54899.53 88888.00 2012-04-13 08:00:36.375 104 12437.62 -29.57 54899.53 88888.00 2012-04-13 08:00:36.500 104 12437.67 -29.50 54899.55 88888.00 2012-04-13 08:00:36.625 104 12437.67 -29.43 54899.57 88888.00 2012-04-13 08:00:36.750 104 12437.67 -29.35 54899.57 88888.00 2012-04-13 08:00:36.875 104 12437.65 -29.25 54899.55 88888.00 2012-04-13 08:00:37.000 104 12437.67 -29.18 54899.57 88888.00 2012-04-13 08:00:37.125 104 12437.73 -29.18 54899.60 88888.00 2012-04-13 08:00:37.250 104 12437.73 -29.07 54899.65 88888.00 2012-04-13 08:00:37.375 104 12437.75 -28.98 54899.65 88888.00 2012-04-13 08:00:37.500 104 12437.80 -28.95 54899.60 88888.00 2012-04-13 08:00:37.625 104 12437.88 -28.90 54899.57 88888.00 2012-04-13 08:00:37.750 104 12437.92 -28.85 54899.60 88888.00 2012-04-13 08:00:37.875 104 12437.92 -28.80 54899.60 88888.00 2012-04-13 08:00:38.000 104 12437.88 -28.80 54899.60 88888.00 2012-04-13 08:00:38.125 104 12437.98 -28.77 54899.60 88888.00 2012-04-13 08:00:38.250 104 12438.08 -28.73 54899.62 88888.00 2012-04-13 08:00:38.375 104 12438.05 -28.70 54899.62 88888.00 2012-04-13 08:00:38.500 104 12438.05 -28.70 54899.65 88888.00 2012-04-13 08:00:38.625 104 12438.12 -28.70 54899.65 88888.00 2012-04-13 08:00:38.750 104 12438.15 -28.70 54899.62 88888.00 2012-04-13 08:00:38.875 104 12438.12 -28.73 54899.62 88888.00 2012-04-13 08:00:39.000 104 12438.15 -28.77 54899.65 88888.00 2012-04-13 08:00:39.125 104 12438.17 -28.77 54899.65 88888.00 2012-04-13 08:00:39.250 104 12438.15 -28.82 54899.65 88888.00 2012-04-13 08:00:39.375 104 12438.27 -28.85 54899.62 88888.00 2012-04-13 08:00:39.500 104 12438.35 -28.88 54899.65 88888.00 2012-04-13 08:00:39.625 104 12438.40 -28.90 54899.62 88888.00 2012-04-13 08:00:39.750 104 12438.42 -28.95 54899.62 88888.00 2012-04-13 08:00:39.875 104 12438.42 -28.95 54899.62 88888.00 2012-04-13 08:00:40.000 104 12438.45 -28.98 54899.65 88888.00 2012-04-13 08:00:40.125 104 12438.52 -29.00 54899.65 88888.00 2012-04-13 08:00:40.250 104 12438.52 -29.00 54899.65 88888.00 2012-04-13 08:00:40.375 104 12438.55 -29.05 54899.62 88888.00 2012-04-13 08:00:40.500 104 12438.55 -29.05 54899.60 88888.00 2012-04-13 08:00:40.625 104 12438.58 -29.10 54899.57 88888.00 2012-04-13 08:00:40.750 104 12438.65 -29.10 54899.62 88888.00 2012-04-13 08:00:40.875 104 12438.73 -29.10 54899.60 88888.00 2012-04-13 08:00:41.000 104 12438.73 -29.12 54899.57 88888.00 2012-04-13 08:00:41.125 104 12438.67 -29.18 54899.60 88888.00 2012-04-13 08:00:41.250 104 12438.70 -29.18 54899.60 88888.00 2012-04-13 08:00:41.375 104 12438.80 -29.18 54899.62 88888.00 2012-04-13 08:00:41.500 104 12438.77 -29.18 54899.62 88888.00 2012-04-13 08:00:41.625 104 12438.73 -29.23 54899.60 88888.00 2012-04-13 08:00:41.750 104 12438.65 -29.23 54899.60 88888.00 2012-04-13 08:00:41.875 104 12438.70 -29.20 54899.62 88888.00 2012-04-13 08:00:42.000 104 12438.80 -29.20 54899.62 88888.00 2012-04-13 08:00:42.125 104 12438.90 -29.20 54899.65 88888.00 2012-04-13 08:00:42.250 104 12438.83 -29.18 54899.62 88888.00 2012-04-13 08:00:42.375 104 12438.77 -29.15 54899.62 88888.00 2012-04-13 08:00:42.500 104 12438.75 -29.10 54899.65 88888.00 2012-04-13 08:00:42.625 104 12438.73 -29.05 54899.65 88888.00 2012-04-13 08:00:42.750 104 12438.73 -28.98 54899.65 88888.00 2012-04-13 08:00:42.875 104 12438.73 -28.95 54899.65 88888.00 2012-04-13 08:00:43.000 104 12438.75 -28.88 54899.62 88888.00 2012-04-13 08:00:43.125 104 12438.77 -28.77 54899.65 88888.00 2012-04-13 08:00:43.250 104 12438.75 -28.70 54899.62 88888.00 2012-04-13 08:00:43.375 104 12438.67 -28.62 54899.62 88888.00 2012-04-13 08:00:43.500 104 12438.67 -28.52 54899.62 88888.00 2012-04-13 08:00:43.625 104 12438.65 -28.43 54899.62 88888.00 2012-04-13 08:00:43.750 104 12438.60 -28.35 54899.65 88888.00 2012-04-13 08:00:43.875 104 12438.62 -28.18 54899.65 88888.00 2012-04-13 08:00:44.000 104 12438.62 -28.07 54899.65 88888.00 2012-04-13 08:00:44.125 104 12438.67 -28.00 54899.62 88888.00 2012-04-13 08:00:44.250 104 12438.67 -27.90 54899.62 88888.00 2012-04-13 08:00:44.375 104 12438.67 -27.80 54899.62 88888.00 2012-04-13 08:00:44.500 104 12438.70 -27.70 54899.60 88888.00 2012-04-13 08:00:44.625 104 12438.80 -27.60 54899.60 88888.00 2012-04-13 08:00:44.750 104 12438.90 -27.50 54899.57 88888.00 2012-04-13 08:00:44.875 104 12439.00 -27.43 54899.57 88888.00 2012-04-13 08:00:45.000 104 12439.10 -27.35 54899.53 88888.00 2012-04-13 08:00:45.125 104 12439.20 -27.30 54899.55 88888.00 2012-04-13 08:00:45.250 104 12439.33 -27.30 54899.55 88888.00 2012-04-13 08:00:45.375 104 12439.48 -27.30 54899.53 88888.00 2012-04-13 08:00:45.500 104 12439.60 -27.25 54899.53 88888.00 2012-04-13 08:00:45.625 104 12439.62 -27.23 54899.50 88888.00 2012-04-13 08:00:45.750 104 12439.65 -27.25 54899.50 88888.00 2012-04-13 08:00:45.875 104 12439.73 -27.23 54899.53 88888.00 2012-04-13 08:00:46.000 104 12439.85 -27.25 54899.55 88888.00 2012-04-13 08:00:46.125 104 12439.98 -27.23 54899.55 88888.00 2012-04-13 08:00:46.250 104 12440.02 -27.25 54899.55 88888.00 2012-04-13 08:00:46.375 104 12440.08 -27.25 54899.55 88888.00 2012-04-13 08:00:46.500 104 12440.17 -27.25 54899.57 88888.00 2012-04-13 08:00:46.625 104 12440.25 -27.27 54899.55 88888.00 2012-04-13 08:00:46.750 104 12440.33 -27.27 54899.55 88888.00 2012-04-13 08:00:46.875 104 12440.35 -27.30 54899.55 88888.00 2012-04-13 08:00:47.000 104 12440.45 -27.35 54899.53 88888.00 2012-04-13 08:00:47.125 104 12440.55 -27.38 54899.53 88888.00 2012-04-13 08:00:47.250 104 12440.67 -27.38 54899.57 88888.00 2012-04-13 08:00:47.375 104 12440.77 -27.35 54899.55 88888.00 2012-04-13 08:00:47.500 104 12440.83 -27.38 54899.55 88888.00 2012-04-13 08:00:47.625 104 12440.83 -27.43 54899.55 88888.00 2012-04-13 08:00:47.750 104 12440.88 -27.43 54899.55 88888.00 2012-04-13 08:00:47.875 104 12440.92 -27.45 54899.55 88888.00 2012-04-13 08:00:48.000 104 12441.00 -27.52 54899.50 88888.00 2012-04-13 08:00:48.125 104 12441.12 -27.55 54899.50 88888.00 2012-04-13 08:00:48.250 104 12441.17 -27.60 54899.50 88888.00 2012-04-13 08:00:48.375 104 12441.23 -27.62 54899.50 88888.00 2012-04-13 08:00:48.500 104 12441.25 -27.62 54899.45 88888.00 2012-04-13 08:00:48.625 104 12441.20 -27.65 54899.47 88888.00 2012-04-13 08:00:48.750 104 12441.17 -27.65 54899.47 88888.00 2012-04-13 08:00:48.875 104 12441.15 -27.68 54899.47 88888.00 2012-04-13 08:00:49.000 104 12441.15 -27.62 54899.47 88888.00 2012-04-13 08:00:49.125 104 12441.15 -27.62 54899.47 88888.00 2012-04-13 08:00:49.250 104 12441.17 -27.65 54899.47 88888.00 2012-04-13 08:00:49.375 104 12441.17 -27.65 54899.50 88888.00 2012-04-13 08:00:49.500 104 12441.17 -27.70 54899.45 88888.00 2012-04-13 08:00:49.625 104 12441.23 -27.70 54899.47 88888.00 2012-04-13 08:00:49.750 104 12441.35 -27.73 54899.45 88888.00 2012-04-13 08:00:49.875 104 12441.42 -27.75 54899.45 88888.00 2012-04-13 08:00:50.000 104 12441.38 -27.82 54899.40 88888.00 2012-04-13 08:00:50.125 104 12441.38 -27.82 54899.43 88888.00 2012-04-13 08:00:50.250 104 12441.45 -27.82 54899.43 88888.00 2012-04-13 08:00:50.375 104 12441.50 -27.85 54899.40 88888.00 2012-04-13 08:00:50.500 104 12441.45 -27.85 54899.43 88888.00 2012-04-13 08:00:50.625 104 12441.52 -27.85 54899.40 88888.00 2012-04-13 08:00:50.750 104 12441.60 -27.88 54899.43 88888.00 2012-04-13 08:00:50.875 104 12441.62 -27.85 54899.43 88888.00 2012-04-13 08:00:51.000 104 12441.62 -27.88 54899.43 88888.00 2012-04-13 08:00:51.125 104 12441.65 -27.85 54899.45 88888.00 2012-04-13 08:00:51.250 104 12441.62 -27.82 54899.45 88888.00 2012-04-13 08:00:51.375 104 12441.73 -27.85 54899.43 88888.00 2012-04-13 08:00:51.500 104 12441.83 -27.85 54899.43 88888.00 2012-04-13 08:00:51.625 104 12441.80 -27.82 54899.43 88888.00 2012-04-13 08:00:51.750 104 12441.77 -27.75 54899.43 88888.00 2012-04-13 08:00:51.875 104 12441.80 -27.75 54899.40 88888.00 2012-04-13 08:00:52.000 104 12441.88 -27.73 54899.38 88888.00 2012-04-13 08:00:52.125 104 12441.95 -27.65 54899.43 88888.00 2012-04-13 08:00:52.250 104 12441.95 -27.60 54899.43 88888.00 2012-04-13 08:00:52.375 104 12442.00 -27.60 54899.38 88888.00 2012-04-13 08:00:52.500 104 12442.05 -27.57 54899.38 88888.00 2012-04-13 08:00:52.625 104 12442.02 -27.52 54899.38 88888.00 2012-04-13 08:00:52.750 104 12442.12 -27.52 54899.40 88888.00 2012-04-13 08:00:52.875 104 12442.23 -27.43 54899.38 88888.00 2012-04-13 08:00:53.000 104 12442.33 -27.32 54899.35 88888.00 2012-04-13 08:00:53.125 104 12442.38 -27.27 54899.35 88888.00 2012-04-13 08:00:53.250 104 12442.48 -27.23 54899.35 88888.00 2012-04-13 08:00:53.375 104 12442.52 -27.15 54899.35 88888.00 2012-04-13 08:00:53.500 104 12442.58 -27.07 54899.35 88888.00 2012-04-13 08:00:53.625 104 12442.62 -26.98 54899.32 88888.00 2012-04-13 08:00:53.750 104 12442.67 -26.95 54899.30 88888.00 2012-04-13 08:00:53.875 104 12442.67 -26.95 54899.30 88888.00 2012-04-13 08:00:54.000 104 12442.62 -26.93 54899.30 88888.00 2012-04-13 08:00:54.125 104 12442.60 -26.85 54899.28 88888.00 2012-04-13 08:00:54.250 104 12442.52 -26.82 54899.25 88888.00 2012-04-13 08:00:54.375 104 12442.52 -26.75 54899.25 88888.00 2012-04-13 08:00:54.500 104 12442.58 -26.73 54899.25 88888.00 2012-04-13 08:00:54.625 104 12442.58 -26.60 54899.25 88888.00 2012-04-13 08:00:54.750 104 12442.52 -26.60 54899.22 88888.00 2012-04-13 08:00:54.875 104 12442.52 -26.57 54899.20 88888.00 2012-04-13 08:00:55.000 104 12442.50 -26.57 54899.20 88888.00 2012-04-13 08:00:55.125 104 12442.42 -26.50 54899.22 88888.00 2012-04-13 08:00:55.250 104 12442.38 -26.50 54899.25 88888.00 2012-04-13 08:00:55.375 104 12442.45 -26.45 54899.20 88888.00 2012-04-13 08:00:55.500 104 12442.42 -26.48 54899.18 88888.00 2012-04-13 08:00:55.625 104 12442.40 -26.40 54899.15 88888.00 2012-04-13 08:00:55.750 104 12442.33 -26.38 54899.15 88888.00 2012-04-13 08:00:55.875 104 12442.38 -26.38 54899.15 88888.00 2012-04-13 08:00:56.000 104 12442.38 -26.40 54899.12 88888.00 2012-04-13 08:00:56.125 104 12442.33 -26.40 54899.07 88888.00 2012-04-13 08:00:56.250 104 12442.25 -26.38 54899.05 88888.00 2012-04-13 08:00:56.375 104 12442.30 -26.35 54899.07 88888.00 2012-04-13 08:00:56.500 104 12442.25 -26.30 54899.07 88888.00 2012-04-13 08:00:56.625 104 12442.20 -26.30 54899.07 88888.00 2012-04-13 08:00:56.750 104 12442.12 -26.27 54899.07 88888.00 2012-04-13 08:00:56.875 104 12442.05 -26.23 54899.07 88888.00 2012-04-13 08:00:57.000 104 12442.00 -26.23 54899.03 88888.00 2012-04-13 08:00:57.125 104 12442.00 -26.18 54899.03 88888.00 2012-04-13 08:00:57.250 104 12441.98 -26.12 54898.97 88888.00 2012-04-13 08:00:57.375 104 12442.00 -26.10 54898.97 88888.00 2012-04-13 08:00:57.500 104 12442.00 -26.07 54898.97 88888.00 2012-04-13 08:00:57.625 104 12441.92 -26.07 54898.93 88888.00 2012-04-13 08:00:57.750 104 12441.88 -26.02 54898.93 88888.00 2012-04-13 08:00:57.875 104 12441.83 -26.00 54898.93 88888.00 2012-04-13 08:00:58.000 104 12441.83 -26.00 54898.90 88888.00 2012-04-13 08:00:58.125 104 12441.83 -25.95 54898.93 88888.00 2012-04-13 08:00:58.250 104 12441.77 -25.93 54898.88 88888.00 2012-04-13 08:00:58.375 104 12441.77 -25.93 54898.82 88888.00 2012-04-13 08:00:58.500 104 12441.77 -25.90 54898.82 88888.00 2012-04-13 08:00:58.625 104 12441.75 -25.88 54898.85 88888.00 2012-04-13 08:00:58.750 104 12441.77 -25.82 54898.80 88888.00 2012-04-13 08:00:58.875 104 12441.83 -25.85 54898.75 88888.00 2012-04-13 08:00:59.000 104 12441.90 -25.82 54898.75 88888.00 2012-04-13 08:00:59.125 104 12441.92 -25.77 54898.72 88888.00 2012-04-13 08:00:59.250 104 12441.88 -25.75 54898.72 88888.00 2012-04-13 08:00:59.375 104 12441.95 -25.73 54898.70 88888.00 2012-04-13 08:00:59.500 104 12442.00 -25.70 54898.68 88888.00 2012-04-13 08:00:59.625 104 12442.00 -25.68 54898.68 88888.00 2012-04-13 08:00:59.750 104 12441.95 -25.70 54898.65 88888.00 2012-04-13 08:00:59.875 104 12442.02 -25.73 54898.60 88888.00 2012-04-13 08:01:00.000 104 12442.20 -25.73 54898.57 88888.00 2012-04-13 08:01:00.125 104 12442.27 -25.70 54898.60 88888.00 2012-04-13 08:01:00.250 104 12442.35 -25.73 54898.57 88888.00 2012-04-13 08:01:00.375 104 12442.45 -25.73 54898.57 88888.00 2012-04-13 08:01:00.500 104 12442.50 -25.70 54898.57 88888.00 2012-04-13 08:01:00.625 104 12442.62 -25.73 54898.53 88888.00 2012-04-13 08:01:00.750 104 12442.73 -25.75 54898.47 88888.00 2012-04-13 08:01:00.875 104 12442.80 -25.73 54898.47 88888.00 2012-04-13 08:01:01.000 104 12442.88 -25.70 54898.47 88888.00 2012-04-13 08:01:01.125 104 12443.05 -25.65 54898.45 88888.00 2012-04-13 08:01:01.250 104 12443.20 -25.68 54898.43 88888.00 2012-04-13 08:01:01.375 104 12443.25 -25.68 54898.40 88888.00 2012-04-13 08:01:01.500 104 12443.33 -25.60 54898.38 88888.00 2012-04-13 08:01:01.625 104 12443.50 -25.57 54898.35 88888.00 2012-04-13 08:01:01.750 104 12443.67 -25.55 54898.35 88888.00 2012-04-13 08:01:01.875 104 12443.80 -25.55 54898.35 88888.00 2012-04-13 08:01:02.000 104 12443.90 -25.52 54898.30 88888.00 2012-04-13 08:01:02.125 104 12444.00 -25.52 54898.32 88888.00 2012-04-13 08:01:02.250 104 12444.05 -25.50 54898.30 88888.00 2012-04-13 08:01:02.375 104 12444.12 -25.48 54898.28 88888.00 2012-04-13 08:01:02.500 104 12444.25 -25.45 54898.25 88888.00 2012-04-13 08:01:02.625 104 12444.38 -25.43 54898.22 88888.00 2012-04-13 08:01:02.750 104 12444.50 -25.40 54898.18 88888.00 2012-04-13 08:01:02.875 104 12444.60 -25.38 54898.22 88888.00 2012-04-13 08:01:03.000 104 12444.73 -25.40 54898.22 88888.00 2012-04-13 08:01:03.125 104 12444.77 -25.40 54898.20 88888.00 2012-04-13 08:01:03.250 104 12444.77 -25.38 54898.22 88888.00 2012-04-13 08:01:03.375 104 12444.77 -25.35 54898.22 88888.00 2012-04-13 08:01:03.500 104 12444.83 -25.30 54898.25 88888.00 2012-04-13 08:01:03.625 104 12444.95 -25.30 54898.20 88888.00 2012-04-13 08:01:03.750 104 12444.98 -25.30 54898.18 88888.00 2012-04-13 08:01:03.875 104 12444.98 -25.32 54898.18 88888.00 2012-04-13 08:01:04.000 104 12445.02 -25.30 54898.15 88888.00 2012-04-13 08:01:04.125 104 12445.02 -25.27 54898.15 88888.00 2012-04-13 08:01:04.250 104 12445.02 -25.32 54898.18 88888.00 2012-04-13 08:01:04.375 104 12445.05 -25.32 54898.15 88888.00 2012-04-13 08:01:04.500 104 12445.08 -25.27 54898.18 88888.00 2012-04-13 08:01:04.625 104 12445.12 -25.23 54898.15 88888.00 2012-04-13 08:01:04.750 104 12445.15 -25.25 54898.15 88888.00 2012-04-13 08:01:04.875 104 12445.17 -25.25 54898.18 88888.00 2012-04-13 08:01:05.000 104 12445.17 -25.20 54898.15 88888.00 2012-04-13 08:01:05.125 104 12445.25 -25.18 54898.18 88888.00 2012-04-13 08:01:05.250 104 12445.30 -25.23 54898.20 88888.00 2012-04-13 08:01:05.375 104 12445.40 -25.18 54898.18 88888.00 2012-04-13 08:01:05.500 104 12445.50 -25.18 54898.15 88888.00 2012-04-13 08:01:05.625 104 12445.52 -25.18 54898.10 88888.00 2012-04-13 08:01:05.750 104 12445.55 -25.12 54898.10 88888.00 2012-04-13 08:01:05.875 104 12445.60 -25.12 54898.12 88888.00 2012-04-13 08:01:06.000 104 12445.65 -25.15 54898.10 88888.00 2012-04-13 08:01:06.125 104 12445.73 -25.15 54898.07 88888.00 2012-04-13 08:01:06.250 104 12445.73 -25.15 54898.10 88888.00 2012-04-13 08:01:06.375 104 12445.73 -25.12 54898.10 88888.00 2012-04-13 08:01:06.500 104 12445.85 -25.10 54898.10 88888.00 2012-04-13 08:01:06.625 104 12445.92 -25.07 54898.10 88888.00 2012-04-13 08:01:06.750 104 12445.98 -25.05 54898.10 88888.00 2012-04-13 08:01:06.875 104 12446.02 -25.02 54898.07 88888.00 2012-04-13 08:01:07.000 104 12446.08 -25.02 54898.07 88888.00 2012-04-13 08:01:07.125 104 12446.08 -25.00 54898.07 88888.00 2012-04-13 08:01:07.250 104 12446.10 -24.98 54898.07 88888.00 2012-04-13 08:01:07.375 104 12446.20 -24.93 54898.07 88888.00 2012-04-13 08:01:07.500 104 12446.27 -24.90 54898.07 88888.00 2012-04-13 08:01:07.625 104 12446.30 -24.88 54898.07 88888.00 2012-04-13 08:01:07.750 104 12446.33 -24.85 54898.07 88888.00 2012-04-13 08:01:07.875 104 12446.27 -24.82 54898.07 88888.00 2012-04-13 08:01:08.000 104 12446.33 -24.77 54898.07 88888.00 2012-04-13 08:01:08.125 104 12446.45 -24.73 54898.10 88888.00 2012-04-13 08:01:08.250 104 12446.50 -24.70 54898.07 88888.00 2012-04-13 08:01:08.375 104 12446.48 -24.68 54898.05 88888.00 2012-04-13 08:01:08.500 104 12446.40 -24.68 54898.03 88888.00 2012-04-13 08:01:08.625 104 12446.48 -24.60 54898.07 88888.00 2012-04-13 08:01:08.750 104 12446.55 -24.57 54898.05 88888.00 2012-04-13 08:01:08.875 104 12446.52 -24.52 54898.07 88888.00 2012-04-13 08:01:09.000 104 12446.50 -24.48 54898.05 88888.00 2012-04-13 08:01:09.125 104 12446.45 -24.40 54898.07 88888.00 2012-04-13 08:01:09.250 104 12446.40 -24.32 54898.07 88888.00 2012-04-13 08:01:09.375 104 12446.38 -24.27 54898.07 88888.00 2012-04-13 08:01:09.500 104 12446.38 -24.20 54898.07 88888.00 2012-04-13 08:01:09.625 104 12446.30 -24.10 54898.10 88888.00 2012-04-13 08:01:09.750 104 12446.25 -24.05 54898.10 88888.00 2012-04-13 08:01:09.875 104 12446.20 -24.00 54898.07 88888.00 2012-04-13 08:01:10.000 104 12446.12 -24.00 54898.05 88888.00 2012-04-13 08:01:10.125 104 12446.02 -23.95 54898.05 88888.00 2012-04-13 08:01:10.250 104 12445.95 -23.90 54898.07 88888.00 2012-04-13 08:01:10.375 104 12445.92 -23.88 54898.07 88888.00 2012-04-13 08:01:10.500 104 12445.80 -23.88 54898.07 88888.00 2012-04-13 08:01:10.625 104 12445.75 -23.85 54898.07 88888.00 2012-04-13 08:01:10.750 104 12445.75 -23.85 54898.07 88888.00 2012-04-13 08:01:10.875 104 12445.70 -23.77 54898.07 88888.00 2012-04-13 08:01:11.000 104 12445.67 -23.75 54898.07 88888.00 2012-04-13 08:01:11.125 104 12445.55 -23.77 54898.05 88888.00 2012-04-13 08:01:11.250 104 12445.45 -23.82 54898.10 88888.00 2012-04-13 08:01:11.375 104 12445.48 -23.82 54898.07 88888.00 2012-04-13 08:01:11.500 104 12445.42 -23.82 54898.10 88888.00 2012-04-13 08:01:11.625 104 12445.40 -23.88 54898.12 88888.00 2012-04-13 08:01:11.750 104 12445.27 -23.90 54898.12 88888.00 2012-04-13 08:01:11.875 104 12445.17 -23.98 54898.12 88888.00 2012-04-13 08:01:12.000 104 12445.12 -24.05 54898.15 88888.00 2012-04-13 08:01:12.125 104 12445.20 -24.10 54898.15 88888.00 2012-04-13 08:01:12.250 104 12445.10 -24.18 54898.15 88888.00 2012-04-13 08:01:12.375 104 12445.00 -24.25 54898.15 88888.00 2012-04-13 08:01:12.500 104 12444.95 -24.38 54898.18 88888.00 2012-04-13 08:01:12.625 104 12444.95 -24.50 54898.18 88888.00 2012-04-13 08:01:12.750 104 12444.95 -24.60 54898.20 88888.00 2012-04-13 08:01:12.875 104 12444.90 -24.70 54898.22 88888.00 2012-04-13 08:01:13.000 104 12444.85 -24.82 54898.25 88888.00 2012-04-13 08:01:13.125 104 12444.77 -24.98 54898.28 88888.00 2012-04-13 08:01:13.250 104 12444.58 -25.10 54898.30 88888.00 2012-04-13 08:01:13.375 104 12444.48 -25.15 54898.32 88888.00 2012-04-13 08:01:13.500 104 12444.38 -25.27 54898.35 88888.00 2012-04-13 08:01:13.625 104 12444.27 -25.38 54898.35 88888.00 2012-04-13 08:01:13.750 104 12444.25 -25.48 54898.38 88888.00 2012-04-13 08:01:13.875 104 12444.15 -25.57 54898.38 88888.00 2012-04-13 08:01:14.000 104 12444.10 -25.65 54898.40 88888.00 2012-04-13 08:01:14.125 104 12443.98 -25.75 54898.43 88888.00 2012-04-13 08:01:14.250 104 12443.88 -25.88 54898.45 88888.00 2012-04-13 08:01:14.375 104 12443.80 -25.93 54898.50 88888.00 2012-04-13 08:01:14.500 104 12443.70 -25.95 54898.55 88888.00 2012-04-13 08:01:14.625 104 12443.70 -26.00 54898.53 88888.00 2012-04-13 08:01:14.750 104 12443.65 -26.07 54898.53 88888.00 2012-04-13 08:01:14.875 104 12443.60 -26.12 54898.53 88888.00 2012-04-13 08:01:15.000 104 12443.58 -26.23 54898.55 88888.00 2012-04-13 08:01:15.125 104 12443.42 -26.30 54898.57 88888.00 2012-04-13 08:01:15.250 104 12443.40 -26.32 54898.57 88888.00 2012-04-13 08:01:15.375 104 12443.40 -26.35 54898.57 88888.00 2012-04-13 08:01:15.500 104 12443.35 -26.38 54898.62 88888.00 2012-04-13 08:01:15.625 104 12443.33 -26.40 54898.62 88888.00 2012-04-13 08:01:15.750 104 12443.30 -26.43 54898.62 88888.00 2012-04-13 08:01:15.875 104 12443.25 -26.50 54898.62 88888.00 2012-04-13 08:01:16.000 104 12443.23 -26.52 54898.65 88888.00 2012-04-13 08:01:16.125 104 12443.23 -26.55 54898.70 88888.00 2012-04-13 08:01:16.250 104 12443.23 -26.55 54898.70 88888.00 2012-04-13 08:01:16.375 104 12443.20 -26.60 54898.70 88888.00 2012-04-13 08:01:16.500 104 12443.15 -26.60 54898.72 88888.00 2012-04-13 08:01:16.625 104 12443.10 -26.62 54898.70 88888.00 2012-04-13 08:01:16.750 104 12443.02 -26.75 54898.72 88888.00 2012-04-13 08:01:16.875 104 12442.98 -26.70 54898.75 88888.00 2012-04-13 08:01:17.000 104 12442.98 -26.73 54898.72 88888.00 2012-04-13 08:01:17.125 104 12443.05 -26.77 54898.78 88888.00 2012-04-13 08:01:17.250 104 12442.95 -26.88 54898.78 88888.00 2012-04-13 08:01:17.375 104 12442.92 -26.90 54898.78 88888.00 2012-04-13 08:01:17.500 104 12442.92 -26.93 54898.78 88888.00 2012-04-13 08:01:17.625 104 12442.92 -26.95 54898.78 88888.00 2012-04-13 08:01:17.750 104 12442.92 -27.05 54898.78 88888.00 2012-04-13 08:01:17.875 104 12442.88 -27.15 54898.80 88888.00 2012-04-13 08:01:18.000 104 12442.83 -27.20 54898.80 88888.00 2012-04-13 08:01:18.125 104 12442.80 -27.23 54898.80 88888.00 2012-04-13 08:01:18.250 104 12442.75 -27.27 54898.80 88888.00 2012-04-13 08:01:18.375 104 12442.75 -27.30 54898.82 88888.00 2012-04-13 08:01:18.500 104 12442.70 -27.32 54898.82 88888.00 2012-04-13 08:01:18.625 104 12442.70 -27.35 54898.80 88888.00 2012-04-13 08:01:18.750 104 12442.75 -27.43 54898.82 88888.00 2012-04-13 08:01:18.875 104 12442.65 -27.50 54898.82 88888.00 2012-04-13 08:01:19.000 104 12442.55 -27.52 54898.85 88888.00 2012-04-13 08:01:19.125 104 12442.52 -27.55 54898.85 88888.00 2012-04-13 08:01:19.250 104 12442.45 -27.62 54898.88 88888.00 2012-04-13 08:01:19.375 104 12442.38 -27.70 54898.85 88888.00 2012-04-13 08:01:19.500 104 12442.30 -27.77 54898.85 88888.00 2012-04-13 08:01:19.625 104 12442.15 -27.77 54898.88 88888.00 2012-04-13 08:01:19.750 104 12442.02 -27.82 54898.88 88888.00 2012-04-13 08:01:19.875 104 12441.90 -27.85 54898.90 88888.00 2012-04-13 08:01:20.000 104 12441.85 -27.90 54898.88 88888.00 2012-04-13 08:01:20.125 104 12441.77 -27.93 54898.85 88888.00 2012-04-13 08:01:20.250 104 12441.70 -28.00 54898.88 88888.00 2012-04-13 08:01:20.375 104 12441.65 -28.02 54898.90 88888.00 2012-04-13 08:01:20.500 104 12441.58 -28.07 54898.90 88888.00 2012-04-13 08:01:20.625 104 12441.50 -28.12 54898.95 88888.00 2012-04-13 08:01:20.750 104 12441.42 -28.18 54898.95 88888.00 2012-04-13 08:01:20.875 104 12441.27 -28.20 54898.95 88888.00 2012-04-13 08:01:21.000 104 12441.17 -28.30 54898.95 88888.00 2012-04-13 08:01:21.125 104 12441.08 -28.40 54898.97 88888.00 2012-04-13 08:01:21.250 104 12440.95 -28.50 54899.00 88888.00 2012-04-13 08:01:21.375 104 12440.85 -28.60 54899.00 88888.00 2012-04-13 08:01:21.500 104 12440.70 -28.65 54899.00 88888.00 2012-04-13 08:01:21.625 104 12440.55 -28.75 54899.00 88888.00 2012-04-13 08:01:21.750 104 12440.38 -28.85 54899.03 88888.00 2012-04-13 08:01:21.875 104 12440.25 -28.90 54899.05 88888.00 2012-04-13 08:01:22.000 104 12440.10 -29.05 54899.05 88888.00 2012-04-13 08:01:22.125 104 12439.98 -29.10 54899.07 88888.00 2012-04-13 08:01:22.250 104 12439.83 -29.20 54899.12 88888.00 2012-04-13 08:01:22.375 104 12439.67 -29.27 54899.10 88888.00 2012-04-13 08:01:22.500 104 12439.52 -29.38 54899.12 88888.00 2012-04-13 08:01:22.625 104 12439.45 -29.48 54899.15 88888.00 2012-04-13 08:01:22.750 104 12439.33 -29.50 54899.18 88888.00 2012-04-13 08:01:22.875 104 12439.15 -29.60 54899.18 88888.00 2012-04-13 08:01:23.000 104 12439.08 -29.65 54899.18 88888.00 2012-04-13 08:01:23.125 104 12438.95 -29.75 54899.20 88888.00 2012-04-13 08:01:23.250 104 12438.73 -29.82 54899.22 88888.00 2012-04-13 08:01:23.375 104 12438.62 -29.90 54899.22 88888.00 2012-04-13 08:01:23.500 104 12438.58 -30.00 54899.22 88888.00 2012-04-13 08:01:23.625 104 12438.58 -30.10 54899.28 88888.00 2012-04-13 08:01:23.750 104 12438.55 -30.15 54899.25 88888.00 2012-04-13 08:01:23.875 104 12438.50 -30.20 54899.25 88888.00 2012-04-13 08:01:24.000 104 12438.48 -30.27 54899.22 88888.00 2012-04-13 08:01:24.125 104 12438.48 -30.38 54899.22 88888.00 2012-04-13 08:01:24.250 104 12438.48 -30.40 54899.22 88888.00 2012-04-13 08:01:24.375 104 12438.52 -30.43 54899.20 88888.00 2012-04-13 08:01:24.500 104 12438.60 -30.50 54899.22 88888.00 2012-04-13 08:01:24.625 104 12438.60 -30.57 54899.22 88888.00 2012-04-13 08:01:24.750 104 12438.60 -30.60 54899.25 88888.00 2012-04-13 08:01:24.875 104 12438.73 -30.65 54899.22 88888.00 2012-04-13 08:01:25.000 104 12438.75 -30.75 54899.22 88888.00 2012-04-13 08:01:25.125 104 12438.80 -30.75 54899.20 88888.00 2012-04-13 08:01:25.250 104 12438.85 -30.82 54899.20 88888.00 2012-04-13 08:01:25.375 104 12438.92 -30.85 54899.20 88888.00 2012-04-13 08:01:25.500 104 12438.95 -30.85 54899.20 88888.00 2012-04-13 08:01:25.625 104 12438.95 -30.88 54899.22 88888.00 2012-04-13 08:01:25.750 104 12439.10 -30.90 54899.20 88888.00 2012-04-13 08:01:25.875 104 12439.20 -30.95 54899.15 88888.00 2012-04-13 08:01:26.000 104 12439.23 -30.98 54899.15 88888.00 2012-04-13 08:01:26.125 104 12439.30 -31.00 54899.15 88888.00 2012-04-13 08:01:26.250 104 12439.42 -30.95 54899.12 88888.00 2012-04-13 08:01:26.375 104 12439.55 -30.95 54899.07 88888.00 2012-04-13 08:01:26.500 104 12439.65 -30.95 54899.05 88888.00 2012-04-13 08:01:26.625 104 12439.73 -30.90 54899.05 88888.00 2012-04-13 08:01:26.750 104 12439.83 -30.90 54899.03 88888.00 2012-04-13 08:01:26.875 104 12439.90 -30.88 54898.97 88888.00 2012-04-13 08:01:27.000 104 12439.98 -30.80 54898.95 88888.00 2012-04-13 08:01:27.125 104 12440.12 -30.77 54898.95 88888.00 2012-04-13 08:01:27.250 104 12440.27 -30.73 54898.93 88888.00 2012-04-13 08:01:27.375 104 12440.42 -30.62 54898.88 88888.00 2012-04-13 08:01:27.500 104 12440.52 -30.55 54898.85 88888.00 2012-04-13 08:01:27.625 104 12440.70 -30.45 54898.82 88888.00 2012-04-13 08:01:27.750 104 12440.85 -30.43 54898.82 88888.00 2012-04-13 08:01:27.875 104 12440.92 -30.35 54898.80 88888.00 2012-04-13 08:01:28.000 104 12440.95 -30.27 54898.75 88888.00 2012-04-13 08:01:28.125 104 12441.05 -30.15 54898.72 88888.00 2012-04-13 08:01:28.250 104 12441.23 -30.05 54898.68 88888.00 2012-04-13 08:01:28.375 104 12441.33 -29.95 54898.65 88888.00 2012-04-13 08:01:28.500 104 12441.45 -29.90 54898.62 88888.00 2012-04-13 08:01:28.625 104 12441.52 -29.73 54898.60 88888.00 2012-04-13 08:01:28.750 104 12441.58 -29.60 54898.57 88888.00 2012-04-13 08:01:28.875 104 12441.62 -29.48 54898.53 88888.00 2012-04-13 08:01:29.000 104 12441.75 -29.40 54898.47 88888.00 2012-04-13 08:01:29.125 104 12441.88 -29.23 54898.47 88888.00 2012-04-13 08:01:29.250 104 12441.98 -29.10 54898.40 88888.00 2012-04-13 08:01:29.375 104 12442.12 -28.95 54898.38 88888.00 2012-04-13 08:01:29.500 104 12442.25 -28.82 54898.32 88888.00 2012-04-13 08:01:29.625 104 12442.33 -28.70 54898.30 88888.00 2012-04-13 08:01:29.750 104 12442.38 -28.52 54898.28 88888.00 2012-04-13 08:01:29.875 104 12442.42 -28.35 54898.22 88888.00 2012-04-13 08:01:30.000 104 12442.52 -28.23 54898.18 88888.00 2012-04-13 08:01:30.125 104 12442.62 -28.07 54898.12 88888.00 2012-04-13 08:01:30.250 104 12442.75 -27.95 54898.07 88888.00 2012-04-13 08:01:30.375 104 12442.88 -27.85 54898.05 88888.00 2012-04-13 08:01:30.500 104 12443.00 -27.68 54897.97 88888.00 2012-04-13 08:01:30.625 104 12443.10 -27.57 54897.97 88888.00 2012-04-13 08:01:30.750 104 12443.27 -27.48 54897.95 88888.00 2012-04-13 08:01:30.875 104 12443.45 -27.35 54897.93 88888.00 2012-04-13 08:01:31.000 104 12443.52 -27.27 54897.88 88888.00 2012-04-13 08:01:31.125 104 12443.62 -27.20 54897.78 88888.00 2012-04-13 08:01:31.250 104 12443.75 -27.12 54897.80 88888.00 2012-04-13 08:01:31.375 104 12443.88 -27.07 54897.75 88888.00 2012-04-13 08:01:31.500 104 12443.98 -27.00 54897.75 88888.00 2012-04-13 08:01:31.625 104 12444.05 -26.95 54897.68 88888.00 2012-04-13 08:01:31.750 104 12444.15 -26.85 54897.62 88888.00 2012-04-13 08:01:31.875 104 12444.33 -26.82 54897.57 88888.00 2012-04-13 08:01:32.000 104 12444.55 -26.80 54897.55 88888.00 2012-04-13 08:01:32.125 104 12444.65 -26.75 54897.53 88888.00 2012-04-13 08:01:32.250 104 12444.75 -26.73 54897.50 88888.00 2012-04-13 08:01:32.375 104 12444.88 -26.70 54897.47 88888.00 2012-04-13 08:01:32.500 104 12445.08 -26.62 54897.45 88888.00 2012-04-13 08:01:32.625 104 12445.25 -26.60 54897.43 88888.00 2012-04-13 08:01:32.750 104 12445.33 -26.57 54897.38 88888.00 2012-04-13 08:01:32.875 104 12445.42 -26.62 54897.35 88888.00 2012-04-13 08:01:33.000 104 12445.62 -26.57 54897.28 88888.00 2012-04-13 08:01:33.125 104 12445.77 -26.55 54897.28 88888.00 2012-04-13 08:01:33.250 104 12445.88 -26.55 54897.22 88888.00 2012-04-13 08:01:33.375 104 12446.12 -26.52 54897.20 88888.00 2012-04-13 08:01:33.500 104 12446.25 -26.48 54897.18 88888.00 2012-04-13 08:01:33.625 104 12446.33 -26.48 54897.15 88888.00 2012-04-13 08:01:33.750 104 12446.45 -26.45 54897.15 88888.00 2012-04-13 08:01:33.875 104 12446.58 -26.50 54897.12 88888.00 2012-04-13 08:01:34.000 104 12446.80 -26.45 54897.12 88888.00 2012-04-13 08:01:34.125 104 12446.92 -26.45 54897.07 88888.00 2012-04-13 08:01:34.250 104 12447.00 -26.45 54897.03 88888.00 2012-04-13 08:01:34.375 104 12447.12 -26.45 54897.00 88888.00 2012-04-13 08:01:34.500 104 12447.23 -26.45 54896.97 88888.00 2012-04-13 08:01:34.625 104 12447.27 -26.45 54896.97 88888.00 2012-04-13 08:01:34.750 104 12447.40 -26.45 54896.95 88888.00 2012-04-13 08:01:34.875 104 12447.48 -26.48 54896.93 88888.00 2012-04-13 08:01:35.000 104 12447.55 -26.50 54896.88 88888.00 2012-04-13 08:01:35.125 104 12447.55 -26.50 54896.90 88888.00 2012-04-13 08:01:35.250 104 12447.55 -26.50 54896.88 88888.00 2012-04-13 08:01:35.375 104 12447.58 -26.52 54896.85 88888.00 2012-04-13 08:01:35.500 104 12447.60 -26.62 54896.82 88888.00 2012-04-13 08:01:35.625 104 12447.65 -26.70 54896.85 88888.00 2012-04-13 08:01:35.750 104 12447.67 -26.77 54896.82 88888.00 2012-04-13 08:01:35.875 104 12447.65 -26.80 54896.80 88888.00 2012-04-13 08:01:36.000 104 12447.60 -26.90 54896.82 88888.00 2012-04-13 08:01:36.125 104 12447.58 -26.95 54896.80 88888.00 2012-04-13 08:01:36.250 104 12447.52 -27.07 54896.80 88888.00 2012-04-13 08:01:36.375 104 12447.55 -27.18 54896.78 88888.00 2012-04-13 08:01:36.500 104 12447.52 -27.25 54896.78 88888.00 2012-04-13 08:01:36.625 104 12447.50 -27.35 54896.78 88888.00 2012-04-13 08:01:36.750 104 12447.42 -27.50 54896.75 88888.00 2012-04-13 08:01:36.875 104 12447.35 -27.57 54896.75 88888.00 2012-04-13 08:01:37.000 104 12447.35 -27.73 54896.72 88888.00 2012-04-13 08:01:37.125 104 12447.40 -27.80 54896.72 88888.00 2012-04-13 08:01:37.250 104 12447.38 -27.95 54896.75 88888.00 2012-04-13 08:01:37.375 104 12447.27 -28.05 54896.75 88888.00 2012-04-13 08:01:37.500 104 12447.17 -28.18 54896.78 88888.00 2012-04-13 08:01:37.625 104 12447.15 -28.30 54896.75 88888.00 2012-04-13 08:01:37.750 104 12447.17 -28.43 54896.72 88888.00 2012-04-13 08:01:37.875 104 12447.20 -28.57 54896.75 88888.00 2012-04-13 08:01:38.000 104 12447.17 -28.70 54896.75 88888.00 2012-04-13 08:01:38.125 104 12447.15 -28.80 54896.78 88888.00 2012-04-13 08:01:38.250 104 12447.08 -28.93 54896.78 88888.00 2012-04-13 08:01:38.375 104 12447.08 -29.02 54896.75 88888.00 2012-04-13 08:01:38.500 104 12447.08 -29.12 54896.75 88888.00 2012-04-13 08:01:38.625 104 12447.15 -29.25 54896.72 88888.00 2012-04-13 08:01:38.750 104 12447.17 -29.35 54896.75 88888.00 2012-04-13 08:01:38.875 104 12447.20 -29.43 54896.72 88888.00 2012-04-13 08:01:39.000 104 12447.15 -29.52 54896.70 88888.00 2012-04-13 08:01:39.125 104 12447.17 -29.62 54896.70 88888.00 2012-04-13 08:01:39.250 104 12447.17 -29.70 54896.65 88888.00 2012-04-13 08:01:39.375 104 12447.27 -29.70 54896.65 88888.00 2012-04-13 08:01:39.500 104 12447.35 -29.75 54896.68 88888.00 2012-04-13 08:01:39.625 104 12447.48 -29.82 54896.68 88888.00 2012-04-13 08:01:39.750 104 12447.52 -29.88 54896.62 88888.00 2012-04-13 08:01:39.875 104 12447.55 -29.93 54896.60 88888.00 2012-04-13 08:01:40.000 104 12447.60 -30.02 54896.57 88888.00 2012-04-13 08:01:40.125 104 12447.62 -30.02 54896.60 88888.00 2012-04-13 08:01:40.250 104 12447.73 -30.05 54896.55 88888.00 2012-04-13 08:01:40.375 104 12447.88 -30.02 54896.53 88888.00 2012-04-13 08:01:40.500 104 12448.00 -30.07 54896.50 88888.00 2012-04-13 08:01:40.625 104 12448.05 -30.07 54896.50 88888.00 2012-04-13 08:01:40.750 104 12448.15 -30.07 54896.47 88888.00 2012-04-13 08:01:40.875 104 12448.30 -30.05 54896.47 88888.00 2012-04-13 08:01:41.000 104 12448.40 -30.07 54896.45 88888.00 2012-04-13 08:01:41.125 104 12448.50 -30.02 54896.43 88888.00 2012-04-13 08:01:41.250 104 12448.67 -30.02 54896.45 88888.00 2012-04-13 08:01:41.375 104 12448.80 -30.02 54896.43 88888.00 2012-04-13 08:01:41.500 104 12448.90 -30.00 54896.38 88888.00 2012-04-13 08:01:41.625 104 12449.00 -29.98 54896.38 88888.00 2012-04-13 08:01:41.750 104 12449.10 -29.93 54896.35 88888.00 2012-04-13 08:01:41.875 104 12449.23 -29.93 54896.32 88888.00 2012-04-13 08:01:42.000 104 12449.38 -29.88 54896.28 88888.00 2012-04-13 08:01:42.125 104 12449.50 -29.82 54896.25 88888.00 2012-04-13 08:01:42.250 104 12449.62 -29.73 54896.22 88888.00 2012-04-13 08:01:42.375 104 12449.70 -29.65 54896.20 88888.00 2012-04-13 08:01:42.500 104 12449.80 -29.60 54896.20 88888.00 2012-04-13 08:01:42.625 104 12449.95 -29.52 54896.18 88888.00 2012-04-13 08:01:42.750 104 12450.12 -29.48 54896.12 88888.00 2012-04-13 08:01:42.875 104 12450.20 -29.40 54896.07 88888.00 2012-04-13 08:01:43.000 104 12450.35 -29.32 54896.05 88888.00 2012-04-13 08:01:43.125 104 12450.52 -29.23 54896.03 88888.00 2012-04-13 08:01:43.250 104 12450.62 -29.10 54896.03 88888.00 2012-04-13 08:01:43.375 104 12450.77 -29.00 54896.00 88888.00 2012-04-13 08:01:43.500 104 12450.95 -28.93 54896.00 88888.00 2012-04-13 08:01:43.625 104 12451.10 -28.75 54895.95 88888.00 2012-04-13 08:01:43.750 104 12451.20 -28.60 54895.93 88888.00 2012-04-13 08:01:43.875 104 12451.25 -28.48 54895.90 88888.00 2012-04-13 08:01:44.000 104 12451.27 -28.32 54895.85 88888.00 2012-04-13 08:01:44.125 104 12451.30 -28.12 54895.82 88888.00 2012-04-13 08:01:44.250 104 12451.33 -27.93 54895.80 88888.00 2012-04-13 08:01:44.375 104 12451.35 -27.75 54895.78 88888.00 2012-04-13 08:01:44.500 104 12451.38 -27.57 54895.75 88888.00 2012-04-13 08:01:44.625 104 12451.33 -27.38 54895.75 88888.00 2012-04-13 08:01:44.750 104 12451.27 -27.18 54895.70 88888.00 2012-04-13 08:01:44.875 104 12451.17 -26.93 54895.72 88888.00 2012-04-13 08:01:45.000 104 12451.05 -26.75 54895.68 88888.00 2012-04-13 08:01:45.125 104 12450.95 -26.55 54895.68 88888.00 2012-04-13 08:01:45.250 104 12450.90 -26.30 54895.65 88888.00 2012-04-13 08:01:45.375 104 12450.88 -26.12 54895.65 88888.00 2012-04-13 08:01:45.500 104 12450.70 -25.93 54895.65 88888.00 2012-04-13 08:01:45.625 104 12450.50 -25.73 54895.65 88888.00 2012-04-13 08:01:45.750 104 12450.35 -25.57 54895.65 88888.00 2012-04-13 08:01:45.875 104 12450.12 -25.43 54895.68 88888.00 2012-04-13 08:01:46.000 104 12449.88 -25.27 54895.62 88888.00 2012-04-13 08:01:46.125 104 12449.62 -25.15 54895.65 88888.00 2012-04-13 08:01:46.250 104 12449.33 -25.05 54895.68 88888.00 2012-04-13 08:01:46.375 104 12449.12 -24.98 54895.65 88888.00 2012-04-13 08:01:46.500 104 12448.92 -24.82 54895.68 88888.00 2012-04-13 08:01:46.625 104 12448.70 -24.77 54895.70 88888.00 2012-04-13 08:01:46.750 104 12448.42 -24.70 54895.68 88888.00 2012-04-13 08:01:46.875 104 12448.10 -24.65 54895.70 88888.00 2012-04-13 08:01:47.000 104 12447.83 -24.70 54895.75 88888.00 2012-04-13 08:01:47.125 104 12447.73 -24.65 54895.72 88888.00 2012-04-13 08:01:47.250 104 12447.52 -24.65 54895.72 88888.00 2012-04-13 08:01:47.375 104 12447.30 -24.68 54895.78 88888.00 2012-04-13 08:01:47.500 104 12447.05 -24.70 54895.80 88888.00 2012-04-13 08:01:47.625 104 12446.83 -24.70 54895.80 88888.00 2012-04-13 08:01:47.750 104 12446.65 -24.70 54895.82 88888.00 2012-04-13 08:01:47.875 104 12446.45 -24.80 54895.82 88888.00 2012-04-13 08:01:48.000 104 12446.33 -24.88 54895.85 88888.00 2012-04-13 08:01:48.125 104 12446.12 -24.93 54895.85 88888.00 2012-04-13 08:01:48.250 104 12446.02 -25.02 54895.82 88888.00 2012-04-13 08:01:48.375 104 12445.98 -25.10 54895.88 88888.00 2012-04-13 08:01:48.500 104 12445.80 -25.15 54895.90 88888.00 2012-04-13 08:01:48.625 104 12445.67 -25.27 54895.90 88888.00 2012-04-13 08:01:48.750 104 12445.55 -25.38 54895.95 88888.00 2012-04-13 08:01:48.875 104 12445.45 -25.50 54895.93 88888.00 2012-04-13 08:01:49.000 104 12445.38 -25.57 54895.90 88888.00 2012-04-13 08:01:49.125 104 12445.33 -25.65 54895.95 88888.00 2012-04-13 08:01:49.250 104 12445.30 -25.75 54895.95 88888.00 2012-04-13 08:01:49.375 104 12445.25 -25.82 54895.95 88888.00 2012-04-13 08:01:49.500 104 12445.15 -25.93 54895.97 88888.00 2012-04-13 08:01:49.625 104 12445.08 -26.02 54895.97 88888.00 2012-04-13 08:01:49.750 104 12445.05 -26.07 54895.95 88888.00 2012-04-13 08:01:49.875 104 12445.08 -26.20 54895.95 88888.00 2012-04-13 08:01:50.000 104 12445.05 -26.25 54895.95 88888.00 2012-04-13 08:01:50.125 104 12445.02 -26.30 54895.97 88888.00 2012-04-13 08:01:50.250 104 12445.02 -26.38 54895.97 88888.00 2012-04-13 08:01:50.375 104 12445.02 -26.40 54895.95 88888.00 2012-04-13 08:01:50.500 104 12445.00 -26.43 54895.97 88888.00 2012-04-13 08:01:50.625 104 12445.00 -26.48 54896.00 88888.00 2012-04-13 08:01:50.750 104 12445.02 -26.52 54895.97 88888.00 2012-04-13 08:01:50.875 104 12445.08 -26.57 54895.95 88888.00 2012-04-13 08:01:51.000 104 12445.17 -26.65 54895.93 88888.00 2012-04-13 08:01:51.125 104 12445.27 -26.70 54895.95 88888.00 2012-04-13 08:01:51.250 104 12445.35 -26.70 54895.90 88888.00 2012-04-13 08:01:51.375 104 12445.40 -26.75 54895.90 88888.00 2012-04-13 08:01:51.500 104 12445.42 -26.82 54895.88 88888.00 2012-04-13 08:01:51.625 104 12445.50 -26.85 54895.88 88888.00 2012-04-13 08:01:51.750 104 12445.60 -26.88 54895.85 88888.00 2012-04-13 08:01:51.875 104 12445.65 -26.90 54895.85 88888.00 2012-04-13 08:01:52.000 104 12445.65 -26.98 54895.82 88888.00 2012-04-13 08:01:52.125 104 12445.67 -27.00 54895.88 88888.00 2012-04-13 08:01:52.250 104 12445.75 -27.07 54895.82 88888.00 2012-04-13 08:01:52.375 104 12445.83 -27.12 54895.80 88888.00 2012-04-13 08:01:52.500 104 12445.88 -27.15 54895.80 88888.00 2012-04-13 08:01:52.625 104 12445.90 -27.20 54895.78 88888.00 2012-04-13 08:01:52.750 104 12445.95 -27.23 54895.78 88888.00 2012-04-13 08:01:52.875 104 12445.98 -27.27 54895.78 88888.00 2012-04-13 08:01:53.000 104 12445.92 -27.32 54895.78 88888.00 2012-04-13 08:01:53.125 104 12445.92 -27.38 54895.75 88888.00 2012-04-13 08:01:53.250 104 12446.02 -27.45 54895.75 88888.00 2012-04-13 08:01:53.375 104 12446.08 -27.50 54895.72 88888.00 2012-04-13 08:01:53.500 104 12446.05 -27.57 54895.72 88888.00 2012-04-13 08:01:53.625 104 12446.05 -27.62 54895.75 88888.00 2012-04-13 08:01:53.750 104 12446.00 -27.70 54895.75 88888.00 2012-04-13 08:01:53.875 104 12445.98 -27.75 54895.75 88888.00 2012-04-13 08:01:54.000 104 12445.98 -27.80 54895.72 88888.00 2012-04-13 08:01:54.125 104 12446.00 -27.88 54895.72 88888.00 2012-04-13 08:01:54.250 104 12446.02 -27.98 54895.70 88888.00 2012-04-13 08:01:54.375 104 12446.05 -28.02 54895.68 88888.00 2012-04-13 08:01:54.500 104 12446.10 -28.07 54895.70 88888.00 2012-04-13 08:01:54.625 104 12446.08 -28.12 54895.70 88888.00 2012-04-13 08:01:54.750 104 12446.08 -28.15 54895.68 88888.00 2012-04-13 08:01:54.875 104 12446.08 -28.25 54895.68 88888.00 2012-04-13 08:01:55.000 104 12446.08 -28.32 54895.68 88888.00 2012-04-13 08:01:55.125 104 12446.10 -28.43 54895.70 88888.00 2012-04-13 08:01:55.250 104 12446.00 -28.50 54895.68 88888.00 2012-04-13 08:01:55.375 104 12446.00 -28.57 54895.68 88888.00 2012-04-13 08:01:55.500 104 12446.05 -28.68 54895.68 88888.00 2012-04-13 08:01:55.625 104 12446.05 -28.73 54895.68 88888.00 2012-04-13 08:01:55.750 104 12446.02 -28.77 54895.65 88888.00 2012-04-13 08:01:55.875 104 12446.08 -28.82 54895.65 88888.00 2012-04-13 08:01:56.000 104 12446.12 -28.90 54895.68 88888.00 2012-04-13 08:01:56.125 104 12446.15 -28.98 54895.68 88888.00 2012-04-13 08:01:56.250 104 12446.17 -29.10 54895.65 88888.00 2012-04-13 08:01:56.375 104 12446.27 -29.15 54895.62 88888.00 2012-04-13 08:01:56.500 104 12446.30 -29.23 54895.65 88888.00 2012-04-13 08:01:56.625 104 12446.23 -29.25 54895.65 88888.00 2012-04-13 08:01:56.750 104 12446.17 -29.30 54895.65 88888.00 2012-04-13 08:01:56.875 104 12446.20 -29.40 54895.62 88888.00 2012-04-13 08:01:57.000 104 12446.27 -29.48 54895.65 88888.00 2012-04-13 08:01:57.125 104 12446.25 -29.50 54895.68 88888.00 2012-04-13 08:01:57.250 104 12446.08 -29.57 54895.68 88888.00 2012-04-13 08:01:57.375 104 12446.08 -29.55 54895.68 88888.00 2012-04-13 08:01:57.500 104 12446.12 -29.60 54895.65 88888.00 2012-04-13 08:01:57.625 104 12446.17 -29.65 54895.65 88888.00 2012-04-13 08:01:57.750 104 12446.20 -29.73 54895.65 88888.00 2012-04-13 08:01:57.875 104 12446.23 -29.80 54895.65 88888.00 2012-04-13 08:01:58.000 104 12446.27 -29.82 54895.65 88888.00 2012-04-13 08:01:58.125 104 12446.35 -29.88 54895.62 88888.00 2012-04-13 08:01:58.250 104 12446.27 -29.98 54895.65 88888.00 2012-04-13 08:01:58.375 104 12446.17 -30.02 54895.70 88888.00 2012-04-13 08:01:58.500 104 12446.17 -30.07 54895.68 88888.00 2012-04-13 08:01:58.625 104 12446.27 -30.15 54895.65 88888.00 2012-04-13 08:01:58.750 104 12446.25 -30.25 54895.65 88888.00 2012-04-13 08:01:58.875 104 12446.23 -30.27 54895.65 88888.00 2012-04-13 08:01:59.000 104 12446.27 -30.38 54895.65 88888.00 2012-04-13 08:01:59.125 104 12446.33 -30.45 54895.62 88888.00 2012-04-13 08:01:59.250 104 12446.33 -30.52 54895.65 88888.00 2012-04-13 08:01:59.375 104 12446.38 -30.57 54895.65 88888.00 2012-04-13 08:01:59.500 104 12446.40 -30.68 54895.68 88888.00 2012-04-13 08:01:59.625 104 12446.45 -30.73 54895.68 88888.00 2012-04-13 08:01:59.750 104 12446.42 -30.77 54895.65 88888.00 2012-04-13 08:01:59.875 104 12446.48 -30.85 54895.65 88888.00 2012-04-13 08:02:00.000 104 12446.48 -30.93 54895.65 88888.00 2012-04-13 08:02:00.125 104 12446.52 -31.02 54895.65 88888.00 2012-04-13 08:02:00.250 104 12446.55 -31.10 54895.65 88888.00 2012-04-13 08:02:00.375 104 12446.62 -31.12 54895.62 88888.00 2012-04-13 08:02:00.500 104 12446.62 -31.18 54895.65 88888.00 2012-04-13 08:02:00.625 104 12446.75 -31.27 54895.65 88888.00 2012-04-13 08:02:00.750 104 12446.80 -31.30 54895.65 88888.00 2012-04-13 08:02:00.875 104 12446.83 -31.35 54895.65 88888.00 2012-04-13 08:02:01.000 104 12446.80 -31.43 54895.62 88888.00 2012-04-13 08:02:01.125 104 12446.92 -31.50 54895.65 88888.00 2012-04-13 08:02:01.250 104 12447.08 -31.52 54895.65 88888.00 2012-04-13 08:02:01.375 104 12447.15 -31.55 54895.62 88888.00 2012-04-13 08:02:01.500 104 12447.15 -31.57 54895.62 88888.00 2012-04-13 08:02:01.625 104 12447.15 -31.62 54895.65 88888.00 2012-04-13 08:02:01.750 104 12447.25 -31.65 54895.65 88888.00 2012-04-13 08:02:01.875 104 12447.33 -31.70 54895.60 88888.00 2012-04-13 08:02:02.000 104 12447.38 -31.73 54895.60 88888.00 2012-04-13 08:02:02.125 104 12447.48 -31.70 54895.60 88888.00 2012-04-13 08:02:02.250 104 12447.52 -31.70 54895.62 88888.00 2012-04-13 08:02:02.375 104 12447.62 -31.70 54895.60 88888.00 2012-04-13 08:02:02.500 104 12447.75 -31.73 54895.57 88888.00 2012-04-13 08:02:02.625 104 12447.85 -31.73 54895.53 88888.00 2012-04-13 08:02:02.750 104 12447.98 -31.75 54895.53 88888.00 2012-04-13 08:02:02.875 104 12448.08 -31.73 54895.55 88888.00 2012-04-13 08:02:03.000 104 12448.08 -31.68 54895.53 88888.00 2012-04-13 08:02:03.125 104 12448.15 -31.62 54895.53 88888.00 2012-04-13 08:02:03.250 104 12448.35 -31.57 54895.53 88888.00 2012-04-13 08:02:03.375 104 12448.50 -31.60 54895.50 88888.00 2012-04-13 08:02:03.500 104 12448.55 -31.57 54895.50 88888.00 2012-04-13 08:02:03.625 104 12448.62 -31.52 54895.45 88888.00 2012-04-13 08:02:03.750 104 12448.75 -31.50 54895.45 88888.00 2012-04-13 08:02:03.875 104 12448.83 -31.48 54895.43 88888.00 2012-04-13 08:02:04.000 104 12448.85 -31.40 54895.43 88888.00 2012-04-13 08:02:04.125 104 12448.98 -31.38 54895.43 88888.00 2012-04-13 08:02:04.250 104 12449.02 -31.30 54895.38 88888.00 2012-04-13 08:02:04.375 104 12449.15 -31.27 54895.38 88888.00 2012-04-13 08:02:04.500 104 12449.15 -31.25 54895.38 88888.00 2012-04-13 08:02:04.625 104 12449.20 -31.20 54895.38 88888.00 2012-04-13 08:02:04.750 104 12449.25 -31.18 54895.38 88888.00 2012-04-13 08:02:04.875 104 12449.35 -31.10 54895.38 88888.00 2012-04-13 08:02:05.000 104 12449.48 -31.07 54895.38 88888.00 2012-04-13 08:02:05.125 104 12449.52 -31.02 54895.35 88888.00 2012-04-13 08:02:05.250 104 12449.52 -30.98 54895.35 88888.00 2012-04-13 08:02:05.375 104 12449.60 -30.93 54895.35 88888.00 2012-04-13 08:02:05.500 104 12449.67 -30.93 54895.32 88888.00 2012-04-13 08:02:05.625 104 12449.70 -30.85 54895.30 88888.00 2012-04-13 08:02:05.750 104 12449.70 -30.80 54895.30 88888.00 2012-04-13 08:02:05.875 104 12449.70 -30.73 54895.30 88888.00 2012-04-13 08:02:06.000 104 12449.80 -30.70 54895.28 88888.00 2012-04-13 08:02:06.125 104 12449.85 -30.65 54895.28 88888.00 2012-04-13 08:02:06.250 104 12449.90 -30.60 54895.28 88888.00 2012-04-13 08:02:06.375 104 12449.95 -30.55 54895.25 88888.00 2012-04-13 08:02:06.500 104 12449.92 -30.50 54895.25 88888.00 2012-04-13 08:02:06.625 104 12449.85 -30.45 54895.28 88888.00 2012-04-13 08:02:06.750 104 12449.83 -30.40 54895.25 88888.00 2012-04-13 08:02:06.875 104 12449.83 -30.38 54895.25 88888.00 2012-04-13 08:02:07.000 104 12449.80 -30.35 54895.22 88888.00 2012-04-13 08:02:07.125 104 12449.75 -30.32 54895.25 88888.00 2012-04-13 08:02:07.250 104 12449.70 -30.32 54895.28 88888.00 2012-04-13 08:02:07.375 104 12449.73 -30.27 54895.28 88888.00 2012-04-13 08:02:07.500 104 12449.67 -30.25 54895.25 88888.00 2012-04-13 08:02:07.625 104 12449.62 -30.23 54895.25 88888.00 2012-04-13 08:02:07.750 104 12449.58 -30.23 54895.25 88888.00 2012-04-13 08:02:07.875 104 12449.52 -30.20 54895.25 88888.00 2012-04-13 08:02:08.000 104 12449.48 -30.20 54895.22 88888.00 2012-04-13 08:02:08.125 104 12449.38 -30.18 54895.25 88888.00 2012-04-13 08:02:08.250 104 12449.25 -30.15 54895.22 88888.00 2012-04-13 08:02:08.375 104 12449.20 -30.07 54895.22 88888.00 2012-04-13 08:02:08.500 104 12449.15 -30.05 54895.22 88888.00 2012-04-13 08:02:08.625 104 12449.05 -29.98 54895.22 88888.00 2012-04-13 08:02:08.750 104 12448.90 -29.95 54895.25 88888.00 2012-04-13 08:02:08.875 104 12448.77 -29.90 54895.22 88888.00 2012-04-13 08:02:09.000 104 12448.70 -29.82 54895.22 88888.00 2012-04-13 08:02:09.125 104 12448.65 -29.80 54895.25 88888.00 2012-04-13 08:02:09.250 104 12448.48 -29.73 54895.25 88888.00 2012-04-13 08:02:09.375 104 12448.42 -29.65 54895.22 88888.00 2012-04-13 08:02:09.500 104 12448.38 -29.65 54895.22 88888.00 2012-04-13 08:02:09.625 104 12448.33 -29.65 54895.22 88888.00 2012-04-13 08:02:09.750 104 12448.33 -29.60 54895.22 88888.00 2012-04-13 08:02:09.875 104 12448.33 -29.52 54895.20 88888.00 2012-04-13 08:02:10.000 104 12448.33 -29.50 54895.18 88888.00 2012-04-13 08:02:10.125 104 12448.35 -29.48 54895.18 88888.00 2012-04-13 08:02:10.250 104 12448.38 -29.40 54895.18 88888.00 2012-04-13 08:02:10.375 104 12448.42 -29.32 54895.18 88888.00 2012-04-13 08:02:10.500 104 12448.48 -29.25 54895.18 88888.00 2012-04-13 08:02:10.625 104 12448.50 -29.23 54895.12 88888.00 2012-04-13 08:02:10.750 104 12448.55 -29.10 54895.12 88888.00 2012-04-13 08:02:10.875 104 12448.60 -28.98 54895.15 88888.00 2012-04-13 08:02:11.000 104 12448.67 -28.88 54895.10 88888.00 2012-04-13 08:02:11.125 104 12448.65 -28.82 54895.10 88888.00 2012-04-13 08:02:11.250 104 12448.65 -28.70 54895.07 88888.00 2012-04-13 08:02:11.375 104 12448.70 -28.55 54895.07 88888.00 2012-04-13 08:02:11.500 104 12448.75 -28.40 54895.05 88888.00 2012-04-13 08:02:11.625 104 12448.70 -28.30 54895.03 88888.00 2012-04-13 08:02:11.750 104 12448.65 -28.20 54895.00 88888.00 2012-04-13 08:02:11.875 104 12448.60 -28.07 54894.97 88888.00 2012-04-13 08:02:12.000 104 12448.58 -27.95 54894.97 88888.00 2012-04-13 08:02:12.125 104 12448.60 -27.88 54894.95 88888.00 2012-04-13 08:02:12.250 104 12448.55 -27.73 54894.95 88888.00 2012-04-13 08:02:12.375 104 12448.52 -27.65 54894.93 88888.00 2012-04-13 08:02:12.500 104 12448.42 -27.57 54894.93 88888.00 2012-04-13 08:02:12.625 104 12448.40 -27.50 54894.93 88888.00 2012-04-13 08:02:12.750 104 12448.48 -27.43 54894.95 88888.00 2012-04-13 08:02:12.875 104 12448.42 -27.35 54894.90 88888.00 2012-04-13 08:02:13.000 104 12448.35 -27.32 54894.88 88888.00 2012-04-13 08:02:13.125 104 12448.38 -27.27 54894.82 88888.00 2012-04-13 08:02:13.250 104 12448.33 -27.23 54894.85 88888.00 2012-04-13 08:02:13.375 104 12448.23 -27.20 54894.85 88888.00 2012-04-13 08:02:13.500 104 12448.20 -27.15 54894.85 88888.00 2012-04-13 08:02:13.625 104 12448.17 -27.15 54894.82 88888.00 2012-04-13 08:02:13.750 104 12448.10 -27.12 54894.82 88888.00 2012-04-13 08:02:13.875 104 12448.02 -27.15 54894.82 88888.00 2012-04-13 08:02:14.000 104 12448.02 -27.15 54894.82 88888.00 2012-04-13 08:02:14.125 104 12448.02 -27.15 54894.82 88888.00 2012-04-13 08:02:14.250 104 12447.98 -27.15 54894.80 88888.00 2012-04-13 08:02:14.375 104 12447.90 -27.20 54894.82 88888.00 2012-04-13 08:02:14.500 104 12447.80 -27.20 54894.80 88888.00 2012-04-13 08:02:14.625 104 12447.77 -27.25 54894.78 88888.00 2012-04-13 08:02:14.750 104 12447.85 -27.25 54894.75 88888.00 2012-04-13 08:02:14.875 104 12447.83 -27.27 54894.75 88888.00 2012-04-13 08:02:15.000 104 12447.80 -27.32 54894.72 88888.00 2012-04-13 08:02:15.125 104 12447.70 -27.32 54894.75 88888.00 2012-04-13 08:02:15.250 104 12447.67 -27.38 54894.75 88888.00 2012-04-13 08:02:15.375 104 12447.67 -27.35 54894.70 88888.00 2012-04-13 08:02:15.500 104 12447.62 -27.40 54894.68 88888.00 2012-04-13 08:02:15.625 104 12447.62 -27.45 54894.70 88888.00 2012-04-13 08:02:15.750 104 12447.70 -27.45 54894.68 88888.00 2012-04-13 08:02:15.875 104 12447.65 -27.43 54894.65 88888.00 2012-04-13 08:02:16.000 104 12447.60 -27.43 54894.62 88888.00 2012-04-13 08:02:16.125 104 12447.55 -27.40 54894.62 88888.00 2012-04-13 08:02:16.250 104 12447.60 -27.35 54894.62 88888.00 2012-04-13 08:02:16.375 104 12447.70 -27.32 54894.60 88888.00 2012-04-13 08:02:16.500 104 12447.80 -27.25 54894.60 88888.00 2012-04-13 08:02:16.625 104 12447.83 -27.23 54894.57 88888.00 2012-04-13 08:02:16.750 104 12447.83 -27.20 54894.55 88888.00 2012-04-13 08:02:16.875 104 12447.85 -27.15 54894.53 88888.00 2012-04-13 08:02:17.000 104 12447.95 -27.12 54894.50 88888.00 2012-04-13 08:02:17.125 104 12448.05 -27.05 54894.50 88888.00 2012-04-13 08:02:17.250 104 12448.05 -27.00 54894.45 88888.00 2012-04-13 08:02:17.375 104 12448.05 -26.93 54894.43 88888.00 2012-04-13 08:02:17.500 104 12448.05 -26.88 54894.38 88888.00 2012-04-13 08:02:17.625 104 12448.08 -26.85 54894.38 88888.00 2012-04-13 08:02:17.750 104 12448.08 -26.77 54894.38 88888.00 2012-04-13 08:02:17.875 104 12448.12 -26.70 54894.35 88888.00 2012-04-13 08:02:18.000 104 12448.17 -26.65 54894.30 88888.00 2012-04-13 08:02:18.125 104 12448.25 -26.60 54894.28 88888.00 2012-04-13 08:02:18.250 104 12448.38 -26.55 54894.28 88888.00 2012-04-13 08:02:18.375 104 12448.35 -26.52 54894.25 88888.00 2012-04-13 08:02:18.500 104 12448.30 -26.50 54894.25 88888.00 2012-04-13 08:02:18.625 104 12448.33 -26.45 54894.22 88888.00 2012-04-13 08:02:18.750 104 12448.35 -26.43 54894.25 88888.00 2012-04-13 08:02:18.875 104 12448.30 -26.43 54894.22 88888.00 2012-04-13 08:02:19.000 104 12448.30 -26.40 54894.18 88888.00 2012-04-13 08:02:19.125 104 12448.35 -26.43 54894.15 88888.00 2012-04-13 08:02:19.250 104 12448.33 -26.43 54894.12 88888.00 2012-04-13 08:02:19.375 104 12448.30 -26.43 54894.12 88888.00 2012-04-13 08:02:19.500 104 12448.30 -26.48 54894.15 88888.00 2012-04-13 08:02:19.625 104 12448.30 -26.50 54894.10 88888.00 2012-04-13 08:02:19.750 104 12448.27 -26.52 54894.10 88888.00 2012-04-13 08:02:19.875 104 12448.20 -26.55 54894.07 88888.00 2012-04-13 08:02:20.000 104 12448.17 -26.62 54894.05 88888.00 2012-04-13 08:02:20.125 104 12448.17 -26.68 54894.07 88888.00 2012-04-13 08:02:20.250 104 12448.15 -26.75 54894.10 88888.00 2012-04-13 08:02:20.375 104 12448.15 -26.75 54894.10 88888.00 2012-04-13 08:02:20.500 104 12448.05 -26.85 54894.03 88888.00 2012-04-13 08:02:20.625 104 12448.02 -26.90 54894.03 88888.00 2012-04-13 08:02:20.750 104 12448.02 -26.98 54894.03 88888.00 2012-04-13 08:02:20.875 104 12448.05 -27.02 54894.03 88888.00 2012-04-13 08:02:21.000 104 12448.02 -27.15 54894.00 88888.00 2012-04-13 08:02:21.125 104 12447.98 -27.23 54894.03 88888.00 2012-04-13 08:02:21.250 104 12447.90 -27.35 54894.05 88888.00 2012-04-13 08:02:21.375 104 12447.88 -27.43 54894.03 88888.00 2012-04-13 08:02:21.500 104 12447.85 -27.48 54894.03 88888.00 2012-04-13 08:02:21.625 104 12447.77 -27.57 54894.03 88888.00 2012-04-13 08:02:21.750 104 12447.73 -27.65 54894.05 88888.00 2012-04-13 08:02:21.875 104 12447.65 -27.77 54894.03 88888.00 2012-04-13 08:02:22.000 104 12447.58 -27.88 54894.05 88888.00 2012-04-13 08:02:22.125 104 12447.45 -27.98 54894.07 88888.00 2012-04-13 08:02:22.250 104 12447.33 -28.05 54894.05 88888.00 2012-04-13 08:02:22.375 104 12447.23 -28.15 54894.07 88888.00 2012-04-13 08:02:22.500 104 12447.10 -28.27 54894.10 88888.00 2012-04-13 08:02:22.625 104 12446.95 -28.43 54894.15 88888.00 2012-04-13 08:02:22.750 104 12446.80 -28.52 54894.18 88888.00 2012-04-13 08:02:22.875 104 12446.60 -28.65 54894.20 88888.00 2012-04-13 08:02:23.000 104 12446.42 -28.80 54894.20 88888.00 2012-04-13 08:02:23.125 104 12446.27 -28.93 54894.20 88888.00 2012-04-13 08:02:23.250 104 12446.12 -29.05 54894.22 88888.00 2012-04-13 08:02:23.375 104 12445.98 -29.12 54894.28 88888.00 2012-04-13 08:02:23.500 104 12445.83 -29.23 54894.30 88888.00 2012-04-13 08:02:23.625 104 12445.67 -29.35 54894.32 88888.00 2012-04-13 08:02:23.750 104 12445.52 -29.48 54894.32 88888.00 2012-04-13 08:02:23.875 104 12445.33 -29.57 54894.32 88888.00 2012-04-13 08:02:24.000 104 12445.23 -29.70 54894.35 88888.00 2012-04-13 08:02:24.125 104 12445.17 -29.77 54894.35 88888.00 2012-04-13 08:02:24.250 104 12445.05 -29.93 54894.38 88888.00 2012-04-13 08:02:24.375 104 12445.08 -30.02 54894.40 88888.00 2012-04-13 08:02:24.500 104 12445.05 -30.12 54894.40 88888.00 2012-04-13 08:02:24.625 104 12444.95 -30.20 54894.43 88888.00 2012-04-13 08:02:24.750 104 12444.90 -30.30 54894.45 88888.00 2012-04-13 08:02:24.875 104 12444.95 -30.38 54894.45 88888.00 2012-04-13 08:02:25.000 104 12445.00 -30.45 54894.45 88888.00 2012-04-13 08:02:25.125 104 12445.00 -30.52 54894.45 88888.00 2012-04-13 08:02:25.250 104 12445.00 -30.57 54894.47 88888.00 2012-04-13 08:02:25.375 104 12445.00 -30.60 54894.47 88888.00 2012-04-13 08:02:25.500 104 12445.00 -30.62 54894.47 88888.00 2012-04-13 08:02:25.625 104 12445.00 -30.65 54894.47 88888.00 2012-04-13 08:02:25.750 104 12445.05 -30.68 54894.45 88888.00 2012-04-13 08:02:25.875 104 12445.15 -30.68 54894.47 88888.00 2012-04-13 08:02:26.000 104 12445.23 -30.70 54894.45 88888.00 2012-04-13 08:02:26.125 104 12445.30 -30.70 54894.47 88888.00 2012-04-13 08:02:26.250 104 12445.42 -30.65 54894.47 88888.00 2012-04-13 08:02:26.375 104 12445.55 -30.60 54894.47 88888.00 2012-04-13 08:02:26.500 104 12445.62 -30.57 54894.43 88888.00 2012-04-13 08:02:26.625 104 12445.70 -30.55 54894.43 88888.00 2012-04-13 08:02:26.750 104 12445.80 -30.45 54894.43 88888.00 2012-04-13 08:02:26.875 104 12445.98 -30.38 54894.40 88888.00 2012-04-13 08:02:27.000 104 12446.10 -30.35 54894.38 88888.00 2012-04-13 08:02:27.125 104 12446.23 -30.27 54894.40 88888.00 2012-04-13 08:02:27.250 104 12446.38 -30.20 54894.38 88888.00 2012-04-13 08:02:27.375 104 12446.45 -30.10 54894.38 88888.00 2012-04-13 08:02:27.500 104 12446.52 -30.00 54894.35 88888.00 2012-04-13 08:02:27.625 104 12446.65 -29.90 54894.35 88888.00 2012-04-13 08:02:27.750 104 12446.77 -29.80 54894.35 88888.00 2012-04-13 08:02:27.875 104 12446.95 -29.70 54894.30 88888.00 2012-04-13 08:02:28.000 104 12447.08 -29.65 54894.28 88888.00 2012-04-13 08:02:28.125 104 12447.23 -29.57 54894.25 88888.00 2012-04-13 08:02:28.250 104 12447.30 -29.43 54894.25 88888.00 2012-04-13 08:02:28.375 104 12447.42 -29.38 54894.20 88888.00 2012-04-13 08:02:28.500 104 12447.52 -29.27 54894.20 88888.00 2012-04-13 08:02:28.625 104 12447.65 -29.25 54894.18 88888.00 2012-04-13 08:02:28.750 104 12447.80 -29.18 54894.18 88888.00 2012-04-13 08:02:28.875 104 12447.88 -29.10 54894.15 88888.00 2012-04-13 08:02:29.000 104 12447.98 -29.07 54894.12 88888.00 2012-04-13 08:02:29.125 104 12448.10 -29.00 54894.10 88888.00 2012-04-13 08:02:29.250 104 12448.17 -29.00 54894.07 88888.00 2012-04-13 08:02:29.375 104 12448.20 -28.93 54894.03 88888.00 2012-04-13 08:02:29.500 104 12448.30 -28.88 54894.05 88888.00 2012-04-13 08:02:29.625 104 12448.35 -28.82 54894.05 88888.00 2012-04-13 08:02:29.750 104 12448.40 -28.80 54894.03 88888.00 2012-04-13 08:02:29.875 104 12448.45 -28.80 54894.00 88888.00 2012-04-13 08:02:30.000 104 12448.52 -28.77 54893.95 88888.00 2012-04-13 08:02:30.125 104 12448.58 -28.77 54893.93 88888.00 2012-04-13 08:02:30.250 104 12448.62 -28.73 54893.90 88888.00 2012-04-13 08:02:30.375 104 12448.73 -28.73 54893.93 88888.00 2012-04-13 08:02:30.500 104 12448.75 -28.73 54893.95 88888.00 2012-04-13 08:02:30.625 104 12448.83 -28.73 54893.93 88888.00 2012-04-13 08:02:30.750 104 12448.88 -28.73 54893.93 88888.00 2012-04-13 08:02:30.875 104 12448.90 -28.75 54893.93 88888.00 2012-04-13 08:02:31.000 104 12448.92 -28.75 54893.88 88888.00 2012-04-13 08:02:31.125 104 12448.95 -28.77 54893.88 88888.00 2012-04-13 08:02:31.250 104 12448.95 -28.77 54893.88 88888.00 2012-04-13 08:02:31.375 104 12448.98 -28.75 54893.88 88888.00 2012-04-13 08:02:31.500 104 12449.00 -28.77 54893.85 88888.00 2012-04-13 08:02:31.625 104 12449.00 -28.82 54893.85 88888.00 2012-04-13 08:02:31.750 104 12449.00 -28.82 54893.85 88888.00 2012-04-13 08:02:31.875 104 12449.10 -28.82 54893.88 88888.00 2012-04-13 08:02:32.000 104 12449.12 -28.88 54893.85 88888.00 2012-04-13 08:02:32.125 104 12449.10 -28.88 54893.85 88888.00 2012-04-13 08:02:32.250 104 12449.05 -28.93 54893.85 88888.00 2012-04-13 08:02:32.375 104 12449.02 -28.93 54893.82 88888.00 2012-04-13 08:02:32.500 104 12449.05 -28.98 54893.82 88888.00 2012-04-13 08:02:32.625 104 12449.02 -29.00 54893.85 88888.00 2012-04-13 08:02:32.750 104 12449.00 -28.98 54893.85 88888.00 2012-04-13 08:02:32.875 104 12449.00 -29.02 54893.82 88888.00 2012-04-13 08:02:33.000 104 12449.00 -29.02 54893.82 88888.00 2012-04-13 08:02:33.125 104 12448.92 -29.00 54893.85 88888.00 2012-04-13 08:02:33.250 104 12448.95 -29.05 54893.85 88888.00 2012-04-13 08:02:33.375 104 12449.00 -29.10 54893.82 88888.00 2012-04-13 08:02:33.500 104 12449.00 -29.07 54893.85 88888.00 2012-04-13 08:02:33.625 104 12449.02 -29.07 54893.82 88888.00 2012-04-13 08:02:33.750 104 12449.08 -29.10 54893.85 88888.00 2012-04-13 08:02:33.875 104 12449.00 -29.07 54893.82 88888.00 2012-04-13 08:02:34.000 104 12448.95 -29.12 54893.85 88888.00 2012-04-13 08:02:34.125 104 12448.98 -29.18 54893.88 88888.00 2012-04-13 08:02:34.250 104 12449.00 -29.20 54893.88 88888.00 2012-04-13 08:02:34.375 104 12449.02 -29.18 54893.88 88888.00 2012-04-13 08:02:34.500 104 12449.05 -29.15 54893.90 88888.00 2012-04-13 08:02:34.625 104 12449.08 -29.20 54893.85 88888.00 2012-04-13 08:02:34.750 104 12448.98 -29.20 54893.88 88888.00 2012-04-13 08:02:34.875 104 12448.95 -29.20 54893.85 88888.00 2012-04-13 08:02:35.000 104 12448.98 -29.23 54893.88 88888.00 2012-04-13 08:02:35.125 104 12448.98 -29.25 54893.88 88888.00 2012-04-13 08:02:35.250 104 12449.00 -29.27 54893.90 88888.00 2012-04-13 08:02:35.375 104 12449.00 -29.27 54893.88 88888.00 2012-04-13 08:02:35.500 104 12449.00 -29.27 54893.88 88888.00 2012-04-13 08:02:35.625 104 12448.98 -29.30 54893.88 88888.00 2012-04-13 08:02:35.750 104 12448.88 -29.32 54893.90 88888.00 2012-04-13 08:02:35.875 104 12448.88 -29.32 54893.90 88888.00 2012-04-13 08:02:36.000 104 12448.85 -29.38 54893.93 88888.00 2012-04-13 08:02:36.125 104 12448.88 -29.40 54893.95 88888.00 2012-04-13 08:02:36.250 104 12448.90 -29.43 54893.97 88888.00 2012-04-13 08:02:36.375 104 12448.88 -29.48 54893.93 88888.00 2012-04-13 08:02:36.500 104 12448.85 -29.52 54893.95 88888.00 2012-04-13 08:02:36.625 104 12448.83 -29.57 54893.97 88888.00 2012-04-13 08:02:36.750 104 12448.83 -29.57 54893.97 88888.00 2012-04-13 08:02:36.875 104 12448.80 -29.60 54893.97 88888.00 2012-04-13 08:02:37.000 104 12448.77 -29.62 54893.97 88888.00 2012-04-13 08:02:37.125 104 12448.73 -29.65 54894.00 88888.00 2012-04-13 08:02:37.250 104 12448.73 -29.75 54894.00 88888.00 2012-04-13 08:02:37.375 104 12448.77 -29.80 54894.00 88888.00 2012-04-13 08:02:37.500 104 12448.85 -29.82 54894.00 88888.00 2012-04-13 08:02:37.625 104 12448.88 -29.82 54894.03 88888.00 2012-04-13 08:02:37.750 104 12448.85 -29.85 54894.03 88888.00 2012-04-13 08:02:37.875 104 12448.85 -29.90 54894.03 88888.00 2012-04-13 08:02:38.000 104 12448.88 -29.93 54894.03 88888.00 2012-04-13 08:02:38.125 104 12448.85 -29.95 54894.05 88888.00 2012-04-13 08:02:38.250 104 12448.88 -29.95 54894.07 88888.00 2012-04-13 08:02:38.375 104 12448.90 -30.00 54894.10 88888.00 2012-04-13 08:02:38.500 104 12448.95 -30.02 54894.07 88888.00 2012-04-13 08:02:38.625 104 12448.95 -30.05 54894.07 88888.00 2012-04-13 08:02:38.750 104 12449.00 -30.05 54894.10 88888.00 2012-04-13 08:02:38.875 104 12449.00 -30.07 54894.10 88888.00 2012-04-13 08:02:39.000 104 12449.00 -30.07 54894.12 88888.00 2012-04-13 08:02:39.125 104 12449.02 -30.15 54894.15 88888.00 2012-04-13 08:02:39.250 104 12449.00 -30.15 54894.15 88888.00 2012-04-13 08:02:39.375 104 12449.05 -30.15 54894.15 88888.00 2012-04-13 08:02:39.500 104 12449.08 -30.18 54894.15 88888.00 2012-04-13 08:02:39.625 104 12449.08 -30.20 54894.15 88888.00 2012-04-13 08:02:39.750 104 12449.10 -30.25 54894.18 88888.00 2012-04-13 08:02:39.875 104 12449.10 -30.25 54894.18 88888.00 2012-04-13 08:02:40.000 104 12449.10 -30.25 54894.15 88888.00 2012-04-13 08:02:40.125 104 12449.12 -30.25 54894.15 88888.00 2012-04-13 08:02:40.250 104 12449.05 -30.27 54894.18 88888.00 2012-04-13 08:02:40.375 104 12449.05 -30.27 54894.18 88888.00 2012-04-13 08:02:40.500 104 12449.08 -30.32 54894.18 88888.00 2012-04-13 08:02:40.625 104 12449.15 -30.35 54894.18 88888.00 2012-04-13 08:02:40.750 104 12449.20 -30.35 54894.12 88888.00 2012-04-13 08:02:40.875 104 12449.15 -30.35 54894.12 88888.00 2012-04-13 08:02:41.000 104 12449.17 -30.32 54894.15 88888.00 2012-04-13 08:02:41.125 104 12449.20 -30.35 54894.18 88888.00 2012-04-13 08:02:41.250 104 12449.25 -30.38 54894.15 88888.00 2012-04-13 08:02:41.375 104 12449.33 -30.38 54894.12 88888.00 2012-04-13 08:02:41.500 104 12449.40 -30.40 54894.12 88888.00 2012-04-13 08:02:41.625 104 12449.48 -30.43 54894.15 88888.00 2012-04-13 08:02:41.750 104 12449.52 -30.40 54894.15 88888.00 2012-04-13 08:02:41.875 104 12449.60 -30.43 54894.18 88888.00 2012-04-13 08:02:42.000 104 12449.67 -30.48 54894.15 88888.00 2012-04-13 08:02:42.125 104 12449.73 -30.50 54894.15 88888.00 2012-04-13 08:02:42.250 104 12449.77 -30.55 54894.15 88888.00 2012-04-13 08:02:42.375 104 12449.85 -30.52 54894.15 88888.00 2012-04-13 08:02:42.500 104 12449.83 -30.52 54894.15 88888.00 2012-04-13 08:02:42.625 104 12449.92 -30.60 54894.12 88888.00 2012-04-13 08:02:42.750 104 12449.98 -30.57 54894.12 88888.00 2012-04-13 08:02:42.875 104 12450.02 -30.65 54894.12 88888.00 2012-04-13 08:02:43.000 104 12450.08 -30.70 54894.12 88888.00 2012-04-13 08:02:43.125 104 12450.15 -30.70 54894.12 88888.00 2012-04-13 08:02:43.250 104 12450.23 -30.77 54894.10 88888.00 2012-04-13 08:02:43.375 104 12450.30 -30.77 54894.10 88888.00 2012-04-13 08:02:43.500 104 12450.30 -30.80 54894.12 88888.00 2012-04-13 08:02:43.625 104 12450.33 -30.82 54894.15 88888.00 2012-04-13 08:02:43.750 104 12450.38 -30.82 54894.12 88888.00 2012-04-13 08:02:43.875 104 12450.42 -30.90 54894.12 88888.00 2012-04-13 08:02:44.000 104 12450.40 -30.93 54894.07 88888.00 2012-04-13 08:02:44.125 104 12450.45 -30.95 54894.12 88888.00 2012-04-13 08:02:44.250 104 12450.52 -31.00 54894.12 88888.00 2012-04-13 08:02:44.375 104 12450.62 -31.00 54894.12 88888.00 2012-04-13 08:02:44.500 104 12450.67 -31.02 54894.12 88888.00 2012-04-13 08:02:44.625 104 12450.67 -31.05 54894.12 88888.00 2012-04-13 08:02:44.750 104 12450.70 -31.05 54894.15 88888.00 2012-04-13 08:02:44.875 104 12450.67 -31.02 54894.18 88888.00 2012-04-13 08:02:45.000 104 12450.67 -31.05 54894.12 88888.00 2012-04-13 08:02:45.125 104 12450.75 -31.07 54894.15 88888.00 2012-04-13 08:02:45.250 104 12450.80 -31.10 54894.20 88888.00 2012-04-13 08:02:45.375 104 12450.88 -31.10 54894.20 88888.00 2012-04-13 08:02:45.500 104 12450.92 -31.07 54894.20 88888.00 2012-04-13 08:02:45.625 104 12450.95 -31.07 54894.18 88888.00 2012-04-13 08:02:45.750 104 12450.95 -31.10 54894.15 88888.00 2012-04-13 08:02:45.875 104 12450.98 -31.12 54894.15 88888.00 2012-04-13 08:02:46.000 104 12451.00 -31.12 54894.12 88888.00 2012-04-13 08:02:46.125 104 12451.02 -31.15 54894.15 88888.00 2012-04-13 08:02:46.250 104 12450.92 -31.18 54894.12 88888.00 2012-04-13 08:02:46.375 104 12450.98 -31.12 54894.15 88888.00 2012-04-13 08:02:46.500 104 12451.00 -31.15 54894.12 88888.00 2012-04-13 08:02:46.625 104 12450.98 -31.15 54894.15 88888.00 2012-04-13 08:02:46.750 104 12451.05 -31.18 54894.12 88888.00 2012-04-13 08:02:46.875 104 12451.05 -31.15 54894.15 88888.00 2012-04-13 08:02:47.000 104 12450.95 -31.15 54894.18 88888.00 2012-04-13 08:02:47.125 104 12450.90 -31.12 54894.15 88888.00 2012-04-13 08:02:47.250 104 12450.85 -31.15 54894.18 88888.00 2012-04-13 08:02:47.375 104 12450.83 -31.10 54894.18 88888.00 2012-04-13 08:02:47.500 104 12450.73 -31.12 54894.18 88888.00 2012-04-13 08:02:47.625 104 12450.67 -31.12 54894.18 88888.00 2012-04-13 08:02:47.750 104 12450.62 -31.12 54894.15 88888.00 2012-04-13 08:02:47.875 104 12450.62 -31.15 54894.15 88888.00 2012-04-13 08:02:48.000 104 12450.55 -31.18 54894.18 88888.00 2012-04-13 08:02:48.125 104 12450.52 -31.15 54894.18 88888.00 2012-04-13 08:02:48.250 104 12450.48 -31.10 54894.20 88888.00 2012-04-13 08:02:48.375 104 12450.42 -31.07 54894.25 88888.00 2012-04-13 08:02:48.500 104 12450.38 -31.10 54894.28 88888.00 2012-04-13 08:02:48.625 104 12450.30 -31.10 54894.25 88888.00 2012-04-13 08:02:48.750 104 12450.23 -31.10 54894.25 88888.00 2012-04-13 08:02:48.875 104 12450.17 -31.07 54894.25 88888.00 2012-04-13 08:02:49.000 104 12450.12 -31.07 54894.25 88888.00 2012-04-13 08:02:49.125 104 12450.10 -31.05 54894.25 88888.00 2012-04-13 08:02:49.250 104 12450.05 -31.10 54894.25 88888.00 2012-04-13 08:02:49.375 104 12450.10 -31.07 54894.25 88888.00 2012-04-13 08:02:49.500 104 12450.08 -31.02 54894.28 88888.00 2012-04-13 08:02:49.625 104 12450.02 -31.05 54894.28 88888.00 2012-04-13 08:02:49.750 104 12449.98 -31.05 54894.30 88888.00 2012-04-13 08:02:49.875 104 12449.92 -31.00 54894.30 88888.00 2012-04-13 08:02:50.000 104 12449.85 -31.00 54894.30 88888.00 2012-04-13 08:02:50.125 104 12449.83 -30.98 54894.28 88888.00 2012-04-13 08:02:50.250 104 12449.77 -30.98 54894.28 88888.00 2012-04-13 08:02:50.375 104 12449.83 -30.98 54894.28 88888.00 2012-04-13 08:02:50.500 104 12449.83 -30.93 54894.30 88888.00 2012-04-13 08:02:50.625 104 12449.88 -30.85 54894.30 88888.00 2012-04-13 08:02:50.750 104 12450.00 -30.85 54894.28 88888.00 2012-04-13 08:02:50.875 104 12449.98 -30.82 54894.28 88888.00 2012-04-13 08:02:51.000 104 12449.95 -30.80 54894.25 88888.00 2012-04-13 08:02:51.125 104 12449.98 -30.77 54894.28 88888.00 2012-04-13 08:02:51.250 104 12449.95 -30.77 54894.22 88888.00 2012-04-13 08:02:51.375 104 12450.00 -30.70 54894.25 88888.00 2012-04-13 08:02:51.500 104 12450.05 -30.62 54894.25 88888.00 2012-04-13 08:02:51.625 104 12450.15 -30.57 54894.22 88888.00 2012-04-13 08:02:51.750 104 12450.25 -30.52 54894.20 88888.00 2012-04-13 08:02:51.875 104 12450.35 -30.43 54894.20 88888.00 2012-04-13 08:02:52.000 104 12450.42 -30.35 54894.20 88888.00 2012-04-13 08:02:52.125 104 12450.48 -30.27 54894.18 88888.00 2012-04-13 08:02:52.250 104 12450.48 -30.23 54894.15 88888.00 2012-04-13 08:02:52.375 104 12450.62 -30.12 54894.12 88888.00 2012-04-13 08:02:52.500 104 12450.75 -30.05 54894.10 88888.00 2012-04-13 08:02:52.625 104 12450.85 -29.98 54894.07 88888.00 2012-04-13 08:02:52.750 104 12450.95 -29.88 54894.05 88888.00 2012-04-13 08:02:52.875 104 12451.05 -29.73 54894.00 88888.00 2012-04-13 08:02:53.000 104 12451.17 -29.60 54894.03 88888.00 2012-04-13 08:02:53.125 104 12451.25 -29.52 54894.00 88888.00 2012-04-13 08:02:53.250 104 12451.23 -29.35 54894.00 88888.00 2012-04-13 08:02:53.375 104 12451.25 -29.25 54893.95 88888.00 2012-04-13 08:02:53.500 104 12451.35 -29.10 54893.95 88888.00 2012-04-13 08:02:53.625 104 12451.45 -29.00 54893.95 88888.00 2012-04-13 08:02:53.750 104 12451.52 -28.82 54893.90 88888.00 2012-04-13 08:02:53.875 104 12451.62 -28.70 54893.88 88888.00 2012-04-13 08:02:54.000 104 12451.67 -28.55 54893.82 88888.00 2012-04-13 08:02:54.125 104 12451.67 -28.38 54893.80 88888.00 2012-04-13 08:02:54.250 104 12451.65 -28.15 54893.80 88888.00 2012-04-13 08:02:54.375 104 12451.73 -28.00 54893.78 88888.00 2012-04-13 08:02:54.500 104 12451.75 -27.82 54893.75 88888.00 2012-04-13 08:02:54.625 104 12451.70 -27.62 54893.72 88888.00 2012-04-13 08:02:54.750 104 12451.60 -27.48 54893.68 88888.00 2012-04-13 08:02:54.875 104 12451.48 -27.30 54893.68 88888.00 2012-04-13 08:02:55.000 104 12451.42 -27.10 54893.68 88888.00 2012-04-13 08:02:55.125 104 12451.38 -26.95 54893.70 88888.00 2012-04-13 08:02:55.250 104 12451.20 -26.80 54893.65 88888.00 2012-04-13 08:02:55.375 104 12451.12 -26.68 54893.62 88888.00 2012-04-13 08:02:55.500 104 12451.08 -26.50 54893.62 88888.00 2012-04-13 08:02:55.625 104 12450.98 -26.43 54893.57 88888.00 2012-04-13 08:02:55.750 104 12450.88 -26.35 54893.60 88888.00 2012-04-13 08:02:55.875 104 12450.70 -26.25 54893.60 88888.00 2012-04-13 08:02:56.000 104 12450.55 -26.18 54893.57 88888.00 2012-04-13 08:02:56.125 104 12450.42 -26.10 54893.57 88888.00 2012-04-13 08:02:56.250 104 12450.25 -26.02 54893.55 88888.00 2012-04-13 08:02:56.375 104 12450.10 -25.98 54893.53 88888.00 2012-04-13 08:02:56.500 104 12450.05 -25.93 54893.53 88888.00 2012-04-13 08:02:56.625 104 12449.92 -25.90 54893.53 88888.00 2012-04-13 08:02:56.750 104 12449.80 -25.88 54893.53 88888.00 2012-04-13 08:02:56.875 104 12449.65 -25.82 54893.53 88888.00 2012-04-13 08:02:57.000 104 12449.60 -25.82 54893.53 88888.00 2012-04-13 08:02:57.125 104 12449.55 -25.85 54893.50 88888.00 2012-04-13 08:02:57.250 104 12449.45 -25.88 54893.50 88888.00 2012-04-13 08:02:57.375 104 12449.33 -25.90 54893.50 88888.00 2012-04-13 08:02:57.500 104 12449.23 -25.88 54893.50 88888.00 2012-04-13 08:02:57.625 104 12449.23 -25.95 54893.53 88888.00 2012-04-13 08:02:57.750 104 12449.17 -25.95 54893.50 88888.00 2012-04-13 08:02:57.875 104 12449.15 -26.00 54893.47 88888.00 2012-04-13 08:02:58.000 104 12449.05 -26.07 54893.50 88888.00 2012-04-13 08:02:58.125 104 12449.08 -26.15 54893.50 88888.00 2012-04-13 08:02:58.250 104 12449.10 -26.23 54893.50 88888.00 2012-04-13 08:02:58.375 104 12449.10 -26.25 54893.53 88888.00 2012-04-13 08:02:58.500 104 12449.02 -26.30 54893.53 88888.00 2012-04-13 08:02:58.625 104 12448.98 -26.35 54893.53 88888.00 2012-04-13 08:02:58.750 104 12448.98 -26.40 54893.50 88888.00 2012-04-13 08:02:58.875 104 12449.02 -26.43 54893.50 88888.00 2012-04-13 08:02:59.000 104 12449.05 -26.48 54893.50 88888.00 2012-04-13 08:02:59.125 104 12449.05 -26.52 54893.50 88888.00 2012-04-13 08:02:59.250 104 12448.98 -26.60 54893.53 88888.00 2012-04-13 08:02:59.375 104 12449.00 -26.60 54893.53 88888.00 2012-04-13 08:02:59.500 104 12449.00 -26.65 54893.50 88888.00 2012-04-13 08:02:59.625 104 12448.92 -26.70 54893.50 88888.00 2012-04-13 08:02:59.750 104 12448.88 -26.75 54893.50 88888.00 2012-04-13 08:02:59.875 104 12448.95 -26.73 54893.47 88888.00 2012-04-13 08:03:00.000 104 12449.02 -26.73 54893.50 88888.00 2012-04-13 08:03:00.125 104 12449.02 -26.77 54893.47 88888.00 2012-04-13 08:03:00.250 104 12449.05 -26.75 54893.47 88888.00 2012-04-13 08:03:00.375 104 12449.12 -26.73 54893.50 88888.00 2012-04-13 08:03:00.500 104 12449.17 -26.70 54893.50 88888.00 2012-04-13 08:03:00.625 104 12449.17 -26.68 54893.47 88888.00 2012-04-13 08:03:00.750 104 12449.15 -26.65 54893.47 88888.00 2012-04-13 08:03:00.875 104 12449.12 -26.68 54893.47 88888.00 2012-04-13 08:03:01.000 104 12449.15 -26.65 54893.45 88888.00 2012-04-13 08:03:01.125 104 12449.25 -26.62 54893.45 88888.00 2012-04-13 08:03:01.250 104 12449.23 -26.57 54893.45 88888.00 2012-04-13 08:03:01.375 104 12449.23 -26.55 54893.43 88888.00 2012-04-13 08:03:01.500 104 12449.25 -26.55 54893.40 88888.00 2012-04-13 08:03:01.625 104 12449.33 -26.52 54893.40 88888.00 2012-04-13 08:03:01.750 104 12449.38 -26.52 54893.40 88888.00 2012-04-13 08:03:01.875 104 12449.45 -26.48 54893.43 88888.00 2012-04-13 08:03:02.000 104 12449.50 -26.45 54893.38 88888.00 2012-04-13 08:03:02.125 104 12449.55 -26.45 54893.38 88888.00 2012-04-13 08:03:02.250 104 12449.58 -26.43 54893.35 88888.00 2012-04-13 08:03:02.375 104 12449.62 -26.40 54893.32 88888.00 2012-04-13 08:03:02.500 104 12449.65 -26.40 54893.30 88888.00 2012-04-13 08:03:02.625 104 12449.70 -26.38 54893.30 88888.00 2012-04-13 08:03:02.750 104 12449.70 -26.35 54893.28 88888.00 2012-04-13 08:03:02.875 104 12449.73 -26.30 54893.30 88888.00 2012-04-13 08:03:03.000 104 12449.80 -26.27 54893.28 88888.00 2012-04-13 08:03:03.125 104 12449.83 -26.30 54893.28 88888.00 2012-04-13 08:03:03.250 104 12449.88 -26.25 54893.28 88888.00 2012-04-13 08:03:03.375 104 12449.92 -26.20 54893.25 88888.00 2012-04-13 08:03:03.500 104 12449.90 -26.18 54893.20 88888.00 2012-04-13 08:03:03.625 104 12449.88 -26.12 54893.20 88888.00 2012-04-13 08:03:03.750 104 12449.98 -26.12 54893.20 88888.00 2012-04-13 08:03:03.875 104 12450.08 -26.07 54893.15 88888.00 2012-04-13 08:03:04.000 104 12450.10 -26.07 54893.15 88888.00 2012-04-13 08:03:04.125 104 12450.10 -26.02 54893.15 88888.00 2012-04-13 08:03:04.250 104 12450.15 -26.00 54893.15 88888.00 2012-04-13 08:03:04.375 104 12450.27 -26.00 54893.12 88888.00 2012-04-13 08:03:04.500 104 12450.27 -25.98 54893.10 88888.00 2012-04-13 08:03:04.625 104 12450.30 -25.95 54893.10 88888.00 2012-04-13 08:03:04.750 104 12450.35 -25.88 54893.07 88888.00 2012-04-13 08:03:04.875 104 12450.48 -25.77 54893.07 88888.00 2012-04-13 08:03:05.000 104 12450.58 -25.75 54893.05 88888.00 2012-04-13 08:03:05.125 104 12450.60 -25.70 54893.03 88888.00 2012-04-13 08:03:05.250 104 12450.58 -25.62 54892.97 88888.00 2012-04-13 08:03:05.375 104 12450.65 -25.60 54892.95 88888.00 2012-04-13 08:03:05.500 104 12450.70 -25.52 54892.97 88888.00 2012-04-13 08:03:05.625 104 12450.73 -25.48 54892.95 88888.00 2012-04-13 08:03:05.750 104 12450.75 -25.43 54892.95 88888.00 2012-04-13 08:03:05.875 104 12450.80 -25.38 54892.93 88888.00 2012-04-13 08:03:06.000 104 12450.88 -25.35 54892.88 88888.00 2012-04-13 08:03:06.125 104 12450.95 -25.32 54892.85 88888.00 2012-04-13 08:03:06.250 104 12450.95 -25.25 54892.85 88888.00 2012-04-13 08:03:06.375 104 12451.08 -25.18 54892.85 88888.00 2012-04-13 08:03:06.500 104 12451.10 -25.15 54892.85 88888.00 2012-04-13 08:03:06.625 104 12451.08 -25.07 54892.80 88888.00 2012-04-13 08:03:06.750 104 12451.10 -25.02 54892.80 88888.00 2012-04-13 08:03:06.875 104 12451.15 -24.98 54892.78 88888.00 2012-04-13 08:03:07.000 104 12451.17 -24.98 54892.72 88888.00 2012-04-13 08:03:07.125 104 12451.17 -24.93 54892.72 88888.00 2012-04-13 08:03:07.250 104 12451.15 -24.90 54892.70 88888.00 2012-04-13 08:03:07.375 104 12451.17 -24.85 54892.70 88888.00 2012-04-13 08:03:07.500 104 12451.17 -24.80 54892.70 88888.00 2012-04-13 08:03:07.625 104 12451.17 -24.80 54892.68 88888.00 2012-04-13 08:03:07.750 104 12451.15 -24.75 54892.65 88888.00 2012-04-13 08:03:07.875 104 12451.05 -24.75 54892.62 88888.00 2012-04-13 08:03:08.000 104 12451.10 -24.73 54892.60 88888.00 2012-04-13 08:03:08.125 104 12451.17 -24.73 54892.62 88888.00 2012-04-13 08:03:08.250 104 12451.15 -24.68 54892.60 88888.00 2012-04-13 08:03:08.375 104 12451.15 -24.62 54892.57 88888.00 2012-04-13 08:03:08.500 104 12451.10 -24.62 54892.57 88888.00 2012-04-13 08:03:08.625 104 12451.10 -24.57 54892.57 88888.00 2012-04-13 08:03:08.750 104 12451.08 -24.55 54892.57 88888.00 2012-04-13 08:03:08.875 104 12451.08 -24.55 54892.53 88888.00 2012-04-13 08:03:09.000 104 12451.05 -24.50 54892.50 88888.00 2012-04-13 08:03:09.125 104 12450.98 -24.52 54892.47 88888.00 2012-04-13 08:03:09.250 104 12450.92 -24.50 54892.47 88888.00 2012-04-13 08:03:09.375 104 12450.95 -24.45 54892.47 88888.00 2012-04-13 08:03:09.500 104 12451.00 -24.43 54892.43 88888.00 2012-04-13 08:03:09.625 104 12450.92 -24.45 54892.43 88888.00 2012-04-13 08:03:09.750 104 12450.83 -24.43 54892.40 88888.00 2012-04-13 08:03:09.875 104 12450.92 -24.40 54892.40 88888.00 2012-04-13 08:03:10.000 104 12450.90 -24.40 54892.38 88888.00 2012-04-13 08:03:10.125 104 12450.88 -24.38 54892.38 88888.00 2012-04-13 08:03:10.250 104 12450.88 -24.43 54892.38 88888.00 2012-04-13 08:03:10.375 104 12450.90 -24.40 54892.40 88888.00 2012-04-13 08:03:10.500 104 12450.88 -24.40 54892.40 88888.00 2012-04-13 08:03:10.625 104 12450.90 -24.40 54892.40 88888.00 2012-04-13 08:03:10.750 104 12450.92 -24.43 54892.40 88888.00 2012-04-13 08:03:10.875 104 12450.85 -24.45 54892.38 88888.00 2012-04-13 08:03:11.000 104 12450.83 -24.48 54892.35 88888.00 2012-04-13 08:03:11.125 104 12450.85 -24.45 54892.38 88888.00 2012-04-13 08:03:11.250 104 12450.77 -24.48 54892.38 88888.00 2012-04-13 08:03:11.375 104 12450.80 -24.50 54892.35 88888.00 2012-04-13 08:03:11.500 104 12450.88 -24.52 54892.35 88888.00 2012-04-13 08:03:11.625 104 12450.92 -24.55 54892.35 88888.00 2012-04-13 08:03:11.750 104 12450.83 -24.57 54892.32 88888.00 2012-04-13 08:03:11.875 104 12450.80 -24.62 54892.32 88888.00 2012-04-13 08:03:12.000 104 12450.80 -24.65 54892.32 88888.00 2012-04-13 08:03:12.125 104 12450.83 -24.65 54892.32 88888.00 2012-04-13 08:03:12.250 104 12450.80 -24.68 54892.35 88888.00 2012-04-13 08:03:12.375 104 12450.85 -24.70 54892.35 88888.00 2012-04-13 08:03:12.500 104 12450.90 -24.73 54892.35 88888.00 2012-04-13 08:03:12.625 104 12450.85 -24.75 54892.32 88888.00 2012-04-13 08:03:12.750 104 12450.77 -24.75 54892.35 88888.00 2012-04-13 08:03:12.875 104 12450.80 -24.77 54892.35 88888.00 2012-04-13 08:03:13.000 104 12450.80 -24.80 54892.35 88888.00 2012-04-13 08:03:13.125 104 12450.83 -24.82 54892.32 88888.00 2012-04-13 08:03:13.250 104 12450.83 -24.88 54892.32 88888.00 2012-04-13 08:03:13.375 104 12450.88 -24.85 54892.30 88888.00 2012-04-13 08:03:13.500 104 12450.90 -24.85 54892.32 88888.00 2012-04-13 08:03:13.625 104 12451.02 -24.85 54892.32 88888.00 2012-04-13 08:03:13.750 104 12451.15 -24.88 54892.30 88888.00 2012-04-13 08:03:13.875 104 12451.15 -24.90 54892.30 88888.00 2012-04-13 08:03:14.000 104 12451.20 -24.95 54892.28 88888.00 2012-04-13 08:03:14.125 104 12451.20 -24.95 54892.30 88888.00 2012-04-13 08:03:14.250 104 12451.25 -24.95 54892.30 88888.00 2012-04-13 08:03:14.375 104 12451.33 -24.98 54892.25 88888.00 2012-04-13 08:03:14.500 104 12451.38 -24.95 54892.25 88888.00 2012-04-13 08:03:14.625 104 12451.50 -24.93 54892.25 88888.00 2012-04-13 08:03:14.750 104 12451.58 -24.95 54892.25 88888.00 2012-04-13 08:03:14.875 104 12451.65 -24.95 54892.22 88888.00 2012-04-13 08:03:15.000 104 12451.75 -24.95 54892.20 88888.00 2012-04-13 08:03:15.125 104 12451.88 -24.90 54892.22 88888.00 2012-04-13 08:03:15.250 104 12451.90 -24.88 54892.22 88888.00 2012-04-13 08:03:15.375 104 12451.98 -24.88 54892.20 88888.00 2012-04-13 08:03:15.500 104 12452.08 -24.82 54892.20 88888.00 2012-04-13 08:03:15.625 104 12452.23 -24.80 54892.18 88888.00 2012-04-13 08:03:15.750 104 12452.27 -24.77 54892.15 88888.00 2012-04-13 08:03:15.875 104 12452.38 -24.73 54892.15 88888.00 2012-04-13 08:03:16.000 104 12452.58 -24.70 54892.12 88888.00 2012-04-13 08:03:16.125 104 12452.65 -24.62 54892.10 88888.00 2012-04-13 08:03:16.250 104 12452.65 -24.57 54892.07 88888.00 2012-04-13 08:03:16.375 104 12452.75 -24.50 54892.07 88888.00 2012-04-13 08:03:16.500 104 12452.77 -24.45 54892.05 88888.00 2012-04-13 08:03:16.625 104 12452.85 -24.40 54892.05 88888.00 2012-04-13 08:03:16.750 104 12452.95 -24.30 54892.07 88888.00 2012-04-13 08:03:16.875 104 12453.05 -24.23 54892.07 88888.00 2012-04-13 08:03:17.000 104 12453.05 -24.18 54892.05 88888.00 2012-04-13 08:03:17.125 104 12453.08 -24.15 54892.03 88888.00 2012-04-13 08:03:17.250 104 12453.15 -24.10 54892.00 88888.00 2012-04-13 08:03:17.375 104 12453.15 -24.02 54892.00 88888.00 2012-04-13 08:03:17.500 104 12453.20 -23.95 54892.03 88888.00 2012-04-13 08:03:17.625 104 12453.25 -23.95 54892.00 88888.00 2012-04-13 08:03:17.750 104 12453.33 -23.90 54892.00 88888.00 2012-04-13 08:03:17.875 104 12453.33 -23.88 54892.00 88888.00 2012-04-13 08:03:18.000 104 12453.30 -23.85 54892.00 88888.00 2012-04-13 08:03:18.125 104 12453.25 -23.82 54892.00 88888.00 2012-04-13 08:03:18.250 104 12453.25 -23.77 54892.03 88888.00 2012-04-13 08:03:18.375 104 12453.30 -23.70 54892.00 88888.00 2012-04-13 08:03:18.500 104 12453.38 -23.62 54892.03 88888.00 2012-04-13 08:03:18.625 104 12453.40 -23.57 54892.03 88888.00 2012-04-13 08:03:18.750 104 12453.30 -23.55 54892.00 88888.00 2012-04-13 08:03:18.875 104 12453.27 -23.57 54891.97 88888.00 2012-04-13 08:03:19.000 104 12453.30 -23.55 54892.00 88888.00 2012-04-13 08:03:19.125 104 12453.25 -23.55 54892.03 88888.00 2012-04-13 08:03:19.250 104 12453.17 -23.55 54892.03 88888.00 2012-04-13 08:03:19.375 104 12453.20 -23.52 54892.03 88888.00 2012-04-13 08:03:19.500 104 12453.17 -23.52 54892.00 88888.00 2012-04-13 08:03:19.625 104 12453.15 -23.52 54892.00 88888.00 2012-04-13 08:03:19.750 104 12453.10 -23.52 54892.00 88888.00 2012-04-13 08:03:19.875 104 12453.10 -23.55 54892.00 88888.00 2012-04-13 08:03:20.000 104 12453.08 -23.55 54892.00 88888.00 2012-04-13 08:03:20.125 104 12453.15 -23.57 54892.00 88888.00 2012-04-13 08:03:20.250 104 12453.12 -23.52 54892.00 88888.00 2012-04-13 08:03:20.375 104 12453.10 -23.55 54892.00 88888.00 2012-04-13 08:03:20.500 104 12453.10 -23.57 54892.00 88888.00 2012-04-13 08:03:20.625 104 12453.10 -23.57 54892.00 88888.00 2012-04-13 08:03:20.750 104 12453.15 -23.55 54892.00 88888.00 2012-04-13 08:03:20.875 104 12453.17 -23.57 54892.03 88888.00 2012-04-13 08:03:21.000 104 12453.25 -23.57 54892.03 88888.00 2012-04-13 08:03:21.125 104 12453.20 -23.60 54892.03 88888.00 2012-04-13 08:03:21.250 104 12453.10 -23.57 54892.00 88888.00 2012-04-13 08:03:21.375 104 12453.05 -23.57 54892.03 88888.00 2012-04-13 08:03:21.500 104 12453.00 -23.57 54892.03 88888.00 2012-04-13 08:03:21.625 104 12452.92 -23.57 54892.00 88888.00 2012-04-13 08:03:21.750 104 12452.88 -23.65 54892.03 88888.00 2012-04-13 08:03:21.875 104 12452.90 -23.60 54892.05 88888.00 2012-04-13 08:03:22.000 104 12452.90 -23.65 54892.03 88888.00 2012-04-13 08:03:22.125 104 12452.92 -23.62 54892.03 88888.00 2012-04-13 08:03:22.250 104 12452.88 -23.60 54892.05 88888.00 2012-04-13 08:03:22.375 104 12452.88 -23.52 54892.05 88888.00 2012-04-13 08:03:22.500 104 12452.85 -23.55 54892.07 88888.00 2012-04-13 08:03:22.625 104 12452.83 -23.52 54892.10 88888.00 2012-04-13 08:03:22.750 104 12452.80 -23.50 54892.10 88888.00 2012-04-13 08:03:22.875 104 12452.75 -23.50 54892.12 88888.00 2012-04-13 08:03:23.000 104 12452.73 -23.55 54892.10 88888.00 2012-04-13 08:03:23.125 104 12452.75 -23.57 54892.10 88888.00 2012-04-13 08:03:23.250 104 12452.75 -23.57 54892.15 88888.00 2012-04-13 08:03:23.375 104 12452.60 -23.52 54892.18 88888.00 2012-04-13 08:03:23.500 104 12452.52 -23.55 54892.18 88888.00 2012-04-13 08:03:23.625 104 12452.50 -23.55 54892.18 88888.00 2012-04-13 08:03:23.750 104 12452.45 -23.52 54892.18 88888.00 2012-04-13 08:03:23.875 104 12452.38 -23.50 54892.20 88888.00 2012-04-13 08:03:24.000 104 12452.30 -23.52 54892.22 88888.00 2012-04-13 08:03:24.125 104 12452.17 -23.55 54892.22 88888.00 2012-04-13 08:03:24.250 104 12452.12 -23.60 54892.25 88888.00 2012-04-13 08:03:24.375 104 12452.10 -23.57 54892.25 88888.00 2012-04-13 08:03:24.500 104 12452.05 -23.60 54892.25 88888.00 2012-04-13 08:03:24.625 104 12452.02 -23.60 54892.28 88888.00 2012-04-13 08:03:24.750 104 12451.95 -23.57 54892.28 88888.00 2012-04-13 08:03:24.875 104 12451.80 -23.55 54892.32 88888.00 2012-04-13 08:03:25.000 104 12451.75 -23.57 54892.32 88888.00 2012-04-13 08:03:25.125 104 12451.62 -23.57 54892.32 88888.00 2012-04-13 08:03:25.250 104 12451.52 -23.60 54892.38 88888.00 2012-04-13 08:03:25.375 104 12451.50 -23.60 54892.40 88888.00 2012-04-13 08:03:25.500 104 12451.42 -23.62 54892.43 88888.00 2012-04-13 08:03:25.625 104 12451.27 -23.65 54892.43 88888.00 2012-04-13 08:03:25.750 104 12451.12 -23.68 54892.45 88888.00 2012-04-13 08:03:25.875 104 12450.95 -23.70 54892.47 88888.00 2012-04-13 08:03:26.000 104 12450.80 -23.75 54892.50 88888.00 2012-04-13 08:03:26.125 104 12450.67 -23.75 54892.55 88888.00 2012-04-13 08:03:26.250 104 12450.42 -23.80 54892.57 88888.00 2012-04-13 08:03:26.375 104 12450.30 -23.85 54892.57 88888.00 2012-04-13 08:03:26.500 104 12450.10 -23.85 54892.65 88888.00 2012-04-13 08:03:26.625 104 12449.90 -23.93 54892.68 88888.00 2012-04-13 08:03:26.750 104 12449.65 -23.98 54892.70 88888.00 2012-04-13 08:03:26.875 104 12449.40 -24.02 54892.75 88888.00 2012-04-13 08:03:27.000 104 12449.17 -24.10 54892.78 88888.00 2012-04-13 08:03:27.125 104 12449.00 -24.23 54892.82 88888.00 2012-04-13 08:03:27.250 104 12448.77 -24.35 54892.85 88888.00 2012-04-13 08:03:27.375 104 12448.52 -24.40 54892.88 88888.00 2012-04-13 08:03:27.500 104 12448.25 -24.52 54892.95 88888.00 2012-04-13 08:03:27.625 104 12448.02 -24.62 54892.97 88888.00 2012-04-13 08:03:27.750 104 12447.80 -24.73 54893.03 88888.00 2012-04-13 08:03:27.875 104 12447.60 -24.82 54893.07 88888.00 2012-04-13 08:03:28.000 104 12447.50 -24.98 54893.07 88888.00 2012-04-13 08:03:28.125 104 12447.35 -25.07 54893.12 88888.00 2012-04-13 08:03:28.250 104 12447.12 -25.20 54893.18 88888.00 2012-04-13 08:03:28.375 104 12447.00 -25.27 54893.22 88888.00 2012-04-13 08:03:28.500 104 12446.83 -25.40 54893.28 88888.00 2012-04-13 08:03:28.625 104 12446.65 -25.52 54893.28 88888.00 2012-04-13 08:03:28.750 104 12446.52 -25.62 54893.32 88888.00 2012-04-13 08:03:28.875 104 12446.48 -25.68 54893.38 88888.00 2012-04-13 08:03:29.000 104 12446.33 -25.82 54893.43 88888.00 2012-04-13 08:03:29.125 104 12446.17 -25.95 54893.45 88888.00 2012-04-13 08:03:29.250 104 12446.15 -26.05 54893.50 88888.00 2012-04-13 08:03:29.375 104 12446.10 -26.07 54893.53 88888.00 2012-04-13 08:03:29.500 104 12446.02 -26.12 54893.55 88888.00 2012-04-13 08:03:29.625 104 12445.88 -26.23 54893.57 88888.00 2012-04-13 08:03:29.750 104 12445.80 -26.30 54893.60 88888.00 2012-04-13 08:03:29.875 104 12445.80 -26.38 54893.65 88888.00 2012-04-13 08:03:30.000 104 12445.83 -26.40 54893.68 88888.00 2012-04-13 08:03:30.125 104 12445.75 -26.43 54893.70 88888.00 2012-04-13 08:03:30.250 104 12445.77 -26.52 54893.75 88888.00 2012-04-13 08:03:30.375 104 12445.83 -26.52 54893.78 88888.00 2012-04-13 08:03:30.500 104 12445.75 -26.55 54893.78 88888.00 2012-04-13 08:03:30.625 104 12445.62 -26.57 54893.78 88888.00 2012-04-13 08:03:30.750 104 12445.60 -26.60 54893.82 88888.00 2012-04-13 08:03:30.875 104 12445.60 -26.65 54893.85 88888.00 2012-04-13 08:03:31.000 104 12445.62 -26.68 54893.85 88888.00 2012-04-13 08:03:31.125 104 12445.62 -26.75 54893.85 88888.00 2012-04-13 08:03:31.250 104 12445.50 -26.77 54893.88 88888.00 2012-04-13 08:03:31.375 104 12445.45 -26.77 54893.90 88888.00 2012-04-13 08:03:31.500 104 12445.35 -26.80 54893.93 88888.00 2012-04-13 08:03:31.625 104 12445.33 -26.90 54893.95 88888.00 2012-04-13 08:03:31.750 104 12445.30 -26.85 54893.95 88888.00 2012-04-13 08:03:31.875 104 12445.33 -26.90 54893.95 88888.00 2012-04-13 08:03:32.000 104 12445.35 -26.93 54893.93 88888.00 2012-04-13 08:03:32.125 104 12445.38 -26.98 54893.95 88888.00 2012-04-13 08:03:32.250 104 12445.30 -27.05 54893.97 88888.00 2012-04-13 08:03:32.375 104 12445.27 -27.07 54893.97 88888.00 2012-04-13 08:03:32.500 104 12445.23 -27.10 54893.97 88888.00 2012-04-13 08:03:32.625 104 12445.17 -27.07 54894.03 88888.00 2012-04-13 08:03:32.750 104 12445.15 -27.15 54894.05 88888.00 2012-04-13 08:03:32.875 104 12445.12 -27.23 54894.03 88888.00 2012-04-13 08:03:33.000 104 12445.15 -27.27 54894.03 88888.00 2012-04-13 08:03:33.125 104 12445.17 -27.27 54894.03 88888.00 2012-04-13 08:03:33.250 104 12445.23 -27.35 54894.00 88888.00 2012-04-13 08:03:33.375 104 12445.23 -27.38 54894.03 88888.00 2012-04-13 08:03:33.500 104 12445.17 -27.45 54894.05 88888.00 2012-04-13 08:03:33.625 104 12445.17 -27.48 54894.05 88888.00 2012-04-13 08:03:33.750 104 12445.23 -27.50 54894.05 88888.00 2012-04-13 08:03:33.875 104 12445.30 -27.52 54894.05 88888.00 2012-04-13 08:03:34.000 104 12445.33 -27.62 54894.03 88888.00 2012-04-13 08:03:34.125 104 12445.40 -27.65 54894.03 88888.00 2012-04-13 08:03:34.250 104 12445.45 -27.73 54894.07 88888.00 2012-04-13 08:03:34.375 104 12445.48 -27.75 54894.03 88888.00 2012-04-13 08:03:34.500 104 12445.52 -27.77 54894.03 88888.00 2012-04-13 08:03:34.625 104 12445.60 -27.80 54894.00 88888.00 2012-04-13 08:03:34.750 104 12445.67 -27.80 54894.00 88888.00 2012-04-13 08:03:34.875 104 12445.83 -27.82 54894.00 88888.00 2012-04-13 08:03:35.000 104 12445.95 -27.85 54893.95 88888.00 2012-04-13 08:03:35.125 104 12446.02 -27.85 54893.95 88888.00 2012-04-13 08:03:35.250 104 12446.08 -27.88 54893.93 88888.00 2012-04-13 08:03:35.375 104 12446.17 -27.88 54893.90 88888.00 2012-04-13 08:03:35.500 104 12446.30 -27.88 54893.85 88888.00 2012-04-13 08:03:35.625 104 12446.42 -27.82 54893.90 88888.00 2012-04-13 08:03:35.750 104 12446.62 -27.82 54893.88 88888.00 2012-04-13 08:03:35.875 104 12446.75 -27.77 54893.82 88888.00 2012-04-13 08:03:36.000 104 12446.90 -27.75 54893.80 88888.00 2012-04-13 08:03:36.125 104 12447.05 -27.70 54893.78 88888.00 2012-04-13 08:03:36.250 104 12447.17 -27.65 54893.78 88888.00 2012-04-13 08:03:36.375 104 12447.33 -27.57 54893.75 88888.00 2012-04-13 08:03:36.500 104 12447.45 -27.52 54893.72 88888.00 2012-04-13 08:03:36.625 104 12447.65 -27.43 54893.70 88888.00 2012-04-13 08:03:36.750 104 12447.83 -27.35 54893.70 88888.00 2012-04-13 08:03:36.875 104 12447.92 -27.32 54893.68 88888.00 2012-04-13 08:03:37.000 104 12447.98 -27.25 54893.62 88888.00 2012-04-13 08:03:37.125 104 12448.12 -27.12 54893.62 88888.00 2012-04-13 08:03:37.250 104 12448.25 -27.02 54893.60 88888.00 2012-04-13 08:03:37.375 104 12448.38 -26.98 54893.55 88888.00 2012-04-13 08:03:37.500 104 12448.48 -26.90 54893.53 88888.00 2012-04-13 08:03:37.625 104 12448.60 -26.73 54893.53 88888.00 2012-04-13 08:03:37.750 104 12448.73 -26.62 54893.50 88888.00 2012-04-13 08:03:37.875 104 12448.85 -26.52 54893.45 88888.00 2012-04-13 08:03:38.000 104 12449.00 -26.45 54893.40 88888.00 2012-04-13 08:03:38.125 104 12449.10 -26.38 54893.38 88888.00 2012-04-13 08:03:38.250 104 12449.17 -26.27 54893.35 88888.00 2012-04-13 08:03:38.375 104 12449.25 -26.18 54893.35 88888.00 2012-04-13 08:03:38.500 104 12449.33 -26.10 54893.32 88888.00 2012-04-13 08:03:38.625 104 12449.45 -26.02 54893.30 88888.00 2012-04-13 08:03:38.750 104 12449.58 -25.95 54893.25 88888.00 2012-04-13 08:03:38.875 104 12449.65 -25.88 54893.22 88888.00 2012-04-13 08:03:39.000 104 12449.73 -25.75 54893.20 88888.00 2012-04-13 08:03:39.125 104 12449.85 -25.70 54893.20 88888.00 2012-04-13 08:03:39.250 104 12449.88 -25.62 54893.15 88888.00 2012-04-13 08:03:39.375 104 12449.88 -25.57 54893.12 88888.00 2012-04-13 08:03:39.500 104 12449.92 -25.50 54893.12 88888.00 2012-04-13 08:03:39.625 104 12449.98 -25.45 54893.12 88888.00 2012-04-13 08:03:39.750 104 12449.98 -25.40 54893.10 88888.00 2012-04-13 08:03:39.875 104 12450.05 -25.40 54893.05 88888.00 2012-04-13 08:03:40.000 104 12450.12 -25.38 54893.05 88888.00 2012-04-13 08:03:40.125 104 12450.12 -25.38 54893.03 88888.00 2012-04-13 08:03:40.250 104 12450.10 -25.35 54893.00 88888.00 2012-04-13 08:03:40.375 104 12450.15 -25.30 54893.00 88888.00 2012-04-13 08:03:40.500 104 12450.17 -25.30 54892.97 88888.00 2012-04-13 08:03:40.625 104 12450.20 -25.27 54893.00 88888.00 2012-04-13 08:03:40.750 104 12450.23 -25.25 54892.97 88888.00 2012-04-13 08:03:40.875 104 12450.25 -25.25 54892.95 88888.00 2012-04-13 08:03:41.000 104 12450.25 -25.27 54892.95 88888.00 2012-04-13 08:03:41.125 104 12450.25 -25.32 54892.93 88888.00 2012-04-13 08:03:41.250 104 12450.17 -25.38 54892.93 88888.00 2012-04-13 08:03:41.375 104 12450.17 -25.38 54892.93 88888.00 2012-04-13 08:03:41.500 104 12450.27 -25.40 54892.93 88888.00 2012-04-13 08:03:41.625 104 12450.25 -25.43 54892.95 88888.00 2012-04-13 08:03:41.750 104 12450.20 -25.45 54892.93 88888.00 2012-04-13 08:03:41.875 104 12450.08 -25.55 54892.90 88888.00 2012-04-13 08:03:42.000 104 12450.05 -25.57 54892.88 88888.00 2012-04-13 08:03:42.125 104 12449.98 -25.60 54892.88 88888.00 2012-04-13 08:03:42.250 104 12449.90 -25.62 54892.93 88888.00 2012-04-13 08:03:42.375 104 12449.88 -25.68 54892.90 88888.00 2012-04-13 08:03:42.500 104 12449.83 -25.77 54892.90 88888.00 2012-04-13 08:03:42.625 104 12449.77 -25.85 54892.93 88888.00 2012-04-13 08:03:42.750 104 12449.73 -25.95 54892.90 88888.00 2012-04-13 08:03:42.875 104 12449.65 -26.00 54892.90 88888.00 2012-04-13 08:03:43.000 104 12449.55 -26.02 54892.90 88888.00 2012-04-13 08:03:43.125 104 12449.48 -26.05 54892.90 88888.00 2012-04-13 08:03:43.250 104 12449.35 -26.12 54892.93 88888.00 2012-04-13 08:03:43.375 104 12449.25 -26.18 54892.90 88888.00 2012-04-13 08:03:43.500 104 12449.20 -26.20 54892.90 88888.00 2012-04-13 08:03:43.625 104 12449.12 -26.25 54892.90 88888.00 2012-04-13 08:03:43.750 104 12449.02 -26.30 54892.95 88888.00 2012-04-13 08:03:43.875 104 12448.92 -26.35 54892.97 88888.00 2012-04-13 08:03:44.000 104 12448.83 -26.40 54892.95 88888.00 2012-04-13 08:03:44.125 104 12448.75 -26.45 54892.95 88888.00 2012-04-13 08:03:44.250 104 12448.67 -26.48 54892.90 88888.00 2012-04-13 08:03:44.375 104 12448.62 -26.48 54892.93 88888.00 2012-04-13 08:03:44.500 104 12448.48 -26.52 54892.95 88888.00 2012-04-13 08:03:44.625 104 12448.33 -26.62 54892.97 88888.00 2012-04-13 08:03:44.750 104 12448.23 -26.65 54892.97 88888.00 2012-04-13 08:03:44.875 104 12448.10 -26.70 54893.03 88888.00 2012-04-13 08:03:45.000 104 12448.00 -26.70 54893.03 88888.00 2012-04-13 08:03:45.125 104 12447.92 -26.70 54893.03 88888.00 2012-04-13 08:03:45.250 104 12447.75 -26.77 54893.03 88888.00 2012-04-13 08:03:45.375 104 12447.67 -26.80 54893.05 88888.00 2012-04-13 08:03:45.500 104 12447.55 -26.85 54893.05 88888.00 2012-04-13 08:03:45.625 104 12447.48 -26.88 54893.10 88888.00 2012-04-13 08:03:45.750 104 12447.33 -26.88 54893.10 88888.00 2012-04-13 08:03:45.875 104 12447.17 -26.93 54893.10 88888.00 2012-04-13 08:03:46.000 104 12447.05 -26.98 54893.10 88888.00 2012-04-13 08:03:46.125 104 12447.00 -27.00 54893.12 88888.00 2012-04-13 08:03:46.250 104 12446.92 -27.00 54893.15 88888.00 2012-04-13 08:03:46.375 104 12446.88 -27.05 54893.12 88888.00 2012-04-13 08:03:46.500 104 12446.83 -27.05 54893.12 88888.00 2012-04-13 08:03:46.625 104 12446.70 -27.05 54893.12 88888.00 2012-04-13 08:03:46.750 104 12446.62 -27.07 54893.15 88888.00 2012-04-13 08:03:46.875 104 12446.55 -27.10 54893.18 88888.00 2012-04-13 08:03:47.000 104 12446.50 -27.10 54893.20 88888.00 2012-04-13 08:03:47.125 104 12446.45 -27.10 54893.20 88888.00 2012-04-13 08:03:47.250 104 12446.45 -27.12 54893.20 88888.00 2012-04-13 08:03:47.375 104 12446.45 -27.10 54893.20 88888.00 2012-04-13 08:03:47.500 104 12446.35 -27.12 54893.20 88888.00 2012-04-13 08:03:47.625 104 12446.25 -27.12 54893.20 88888.00 2012-04-13 08:03:47.750 104 12446.20 -27.10 54893.20 88888.00 2012-04-13 08:03:47.875 104 12446.10 -27.10 54893.20 88888.00 2012-04-13 08:03:48.000 104 12445.98 -27.10 54893.22 88888.00 2012-04-13 08:03:48.125 104 12445.88 -27.10 54893.22 88888.00 2012-04-13 08:03:48.250 104 12445.88 -27.10 54893.25 88888.00 2012-04-13 08:03:48.375 104 12445.85 -27.07 54893.25 88888.00 2012-04-13 08:03:48.500 104 12445.73 -27.05 54893.25 88888.00 2012-04-13 08:03:48.625 104 12445.65 -27.07 54893.22 88888.00 2012-04-13 08:03:48.750 104 12445.65 -27.07 54893.25 88888.00 2012-04-13 08:03:48.875 104 12445.60 -27.05 54893.28 88888.00 2012-04-13 08:03:49.000 104 12445.58 -27.05 54893.22 88888.00 2012-04-13 08:03:49.125 104 12445.58 -27.05 54893.20 88888.00 2012-04-13 08:03:49.250 104 12445.50 -27.07 54893.20 88888.00 2012-04-13 08:03:49.375 104 12445.45 -27.02 54893.22 88888.00 2012-04-13 08:03:49.500 104 12445.38 -27.02 54893.25 88888.00 2012-04-13 08:03:49.625 104 12445.33 -27.00 54893.22 88888.00 2012-04-13 08:03:49.750 104 12445.33 -27.00 54893.22 88888.00 2012-04-13 08:03:49.875 104 12445.25 -27.00 54893.22 88888.00 2012-04-13 08:03:50.000 104 12445.23 -26.98 54893.25 88888.00 2012-04-13 08:03:50.125 104 12445.23 -26.95 54893.22 88888.00 2012-04-13 08:03:50.250 104 12445.15 -26.95 54893.22 88888.00 2012-04-13 08:03:50.375 104 12445.08 -26.90 54893.25 88888.00 2012-04-13 08:03:50.500 104 12445.02 -26.88 54893.25 88888.00 2012-04-13 08:03:50.625 104 12445.00 -26.88 54893.28 88888.00 2012-04-13 08:03:50.750 104 12444.92 -26.82 54893.30 88888.00 2012-04-13 08:03:50.875 104 12444.88 -26.82 54893.28 88888.00 2012-04-13 08:03:51.000 104 12444.83 -26.82 54893.28 88888.00 2012-04-13 08:03:51.125 104 12444.73 -26.82 54893.32 88888.00 2012-04-13 08:03:51.250 104 12444.60 -26.85 54893.35 88888.00 2012-04-13 08:03:51.375 104 12444.48 -26.82 54893.32 88888.00 2012-04-13 08:03:51.500 104 12444.30 -26.80 54893.32 88888.00 2012-04-13 08:03:51.625 104 12444.20 -26.80 54893.35 88888.00 2012-04-13 08:03:51.750 104 12444.12 -26.77 54893.35 88888.00 2012-04-13 08:03:51.875 104 12444.02 -26.77 54893.38 88888.00 2012-04-13 08:03:52.000 104 12444.02 -26.77 54893.38 88888.00 2012-04-13 08:03:52.125 104 12444.02 -26.75 54893.38 88888.00 2012-04-13 08:03:52.250 104 12443.98 -26.73 54893.40 88888.00 2012-04-13 08:03:52.375 104 12444.00 -26.70 54893.43 88888.00 2012-04-13 08:03:52.500 104 12444.00 -26.65 54893.43 88888.00 2012-04-13 08:03:52.625 104 12444.00 -26.60 54893.43 88888.00 2012-04-13 08:03:52.750 104 12444.00 -26.57 54893.43 88888.00 2012-04-13 08:03:52.875 104 12444.00 -26.50 54893.45 88888.00 2012-04-13 08:03:53.000 104 12444.02 -26.45 54893.47 88888.00 2012-04-13 08:03:53.125 104 12444.02 -26.40 54893.50 88888.00 2012-04-13 08:03:53.250 104 12444.12 -26.38 54893.47 88888.00 2012-04-13 08:03:53.375 104 12444.27 -26.30 54893.45 88888.00 2012-04-13 08:03:53.500 104 12444.33 -26.27 54893.45 88888.00 2012-04-13 08:03:53.625 104 12444.38 -26.18 54893.45 88888.00 2012-04-13 08:03:53.750 104 12444.40 -26.10 54893.47 88888.00 2012-04-13 08:03:53.875 104 12444.50 -25.98 54893.50 88888.00 2012-04-13 08:03:54.000 104 12444.60 -25.90 54893.50 88888.00 2012-04-13 08:03:54.125 104 12444.62 -25.80 54893.53 88888.00 2012-04-13 08:03:54.250 104 12444.65 -25.68 54893.53 88888.00 2012-04-13 08:03:54.375 104 12444.75 -25.57 54893.50 88888.00 2012-04-13 08:03:54.500 104 12444.80 -25.48 54893.50 88888.00 2012-04-13 08:03:54.625 104 12444.88 -25.38 54893.53 88888.00 2012-04-13 08:03:54.750 104 12444.83 -25.25 54893.53 88888.00 2012-04-13 08:03:54.875 104 12444.85 -25.18 54893.53 88888.00 2012-04-13 08:03:55.000 104 12444.95 -25.07 54893.55 88888.00 2012-04-13 08:03:55.125 104 12444.98 -25.00 54893.55 88888.00 2012-04-13 08:03:55.250 104 12444.90 -24.93 54893.53 88888.00 2012-04-13 08:03:55.375 104 12444.95 -24.88 54893.50 88888.00 2012-04-13 08:03:55.500 104 12445.02 -24.80 54893.50 88888.00 2012-04-13 08:03:55.625 104 12445.02 -24.73 54893.53 88888.00 2012-04-13 08:03:55.750 104 12445.02 -24.62 54893.53 88888.00 2012-04-13 08:03:55.875 104 12445.05 -24.60 54893.53 88888.00 2012-04-13 08:03:56.000 104 12445.12 -24.52 54893.50 88888.00 2012-04-13 08:03:56.125 104 12445.10 -24.43 54893.53 88888.00 2012-04-13 08:03:56.250 104 12445.02 -24.43 54893.53 88888.00 2012-04-13 08:03:56.375 104 12445.02 -24.38 54893.53 88888.00 2012-04-13 08:03:56.500 104 12445.02 -24.30 54893.50 88888.00 2012-04-13 08:03:56.625 104 12445.05 -24.18 54893.53 88888.00 2012-04-13 08:03:56.750 104 12445.08 -24.12 54893.53 88888.00 2012-04-13 08:03:56.875 104 12445.05 -24.07 54893.45 88888.00 2012-04-13 08:03:57.000 104 12445.05 -24.02 54893.45 88888.00 2012-04-13 08:03:57.125 104 12445.10 -23.95 54893.47 88888.00 2012-04-13 08:03:57.250 104 12445.20 -23.88 54893.43 88888.00 2012-04-13 08:03:57.375 104 12445.23 -23.80 54893.40 88888.00 2012-04-13 08:03:57.500 104 12445.17 -23.68 54893.43 88888.00 2012-04-13 08:03:57.625 104 12445.15 -23.60 54893.43 88888.00 2012-04-13 08:03:57.750 104 12445.15 -23.48 54893.43 88888.00 2012-04-13 08:03:57.875 104 12445.17 -23.38 54893.40 88888.00 2012-04-13 08:03:58.000 104 12445.12 -23.27 54893.35 88888.00 2012-04-13 08:03:58.125 104 12445.08 -23.23 54893.35 88888.00 2012-04-13 08:03:58.250 104 12445.05 -23.12 54893.38 88888.00 2012-04-13 08:03:58.375 104 12445.05 -22.98 54893.38 88888.00 2012-04-13 08:03:58.500 104 12445.05 -22.88 54893.35 88888.00 2012-04-13 08:03:58.625 104 12445.10 -22.82 54893.30 88888.00 2012-04-13 08:03:58.750 104 12445.08 -22.70 54893.30 88888.00 2012-04-13 08:03:58.875 104 12444.98 -22.60 54893.30 88888.00 2012-04-13 08:03:59.000 104 12444.95 -22.48 54893.28 88888.00 2012-04-13 08:03:59.125 104 12445.02 -22.38 54893.28 88888.00 2012-04-13 08:03:59.250 104 12445.00 -22.30 54893.28 88888.00 2012-04-13 08:03:59.375 104 12444.98 -22.20 54893.28 88888.00 2012-04-13 08:03:59.500 104 12444.88 -22.07 54893.30 88888.00 2012-04-13 08:03:59.625 104 12444.85 -21.98 54893.28 88888.00 2012-04-13 08:03:59.750 104 12444.90 -21.88 54893.28 88888.00 2012-04-13 08:03:59.875 104 12444.90 -21.75 54893.28 88888.00 2012-04-13 08:04:00.000 104 12444.85 -21.68 54893.25 88888.00 2012-04-13 08:04:00.125 104 12444.83 -21.62 54893.25 88888.00 2012-04-13 08:04:00.250 104 12444.83 -21.55 54893.25 88888.00 2012-04-13 08:04:00.375 104 12444.85 -21.48 54893.22 88888.00 2012-04-13 08:04:00.500 104 12444.83 -21.43 54893.22 88888.00 2012-04-13 08:04:00.625 104 12444.77 -21.43 54893.20 88888.00 2012-04-13 08:04:00.750 104 12444.77 -21.38 54893.22 88888.00 2012-04-13 08:04:00.875 104 12444.77 -21.35 54893.18 88888.00 2012-04-13 08:04:01.000 104 12444.77 -21.32 54893.18 88888.00 2012-04-13 08:04:01.125 104 12444.77 -21.30 54893.18 88888.00 2012-04-13 08:04:01.250 104 12444.73 -21.30 54893.18 88888.00 2012-04-13 08:04:01.375 104 12444.70 -21.27 54893.18 88888.00 2012-04-13 08:04:01.500 104 12444.70 -21.27 54893.15 88888.00 2012-04-13 08:04:01.625 104 12444.70 -21.25 54893.15 88888.00 2012-04-13 08:04:01.750 104 12444.73 -21.25 54893.12 88888.00 2012-04-13 08:04:01.875 104 12444.80 -21.27 54893.10 88888.00 2012-04-13 08:04:02.000 104 12444.85 -21.30 54893.07 88888.00 2012-04-13 08:04:02.125 104 12444.88 -21.27 54893.10 88888.00 2012-04-13 08:04:02.250 104 12444.90 -21.30 54893.07 88888.00 2012-04-13 08:04:02.375 104 12444.95 -21.35 54893.05 88888.00 2012-04-13 08:04:02.500 104 12444.95 -21.38 54893.05 88888.00 2012-04-13 08:04:02.625 104 12444.98 -21.35 54893.03 88888.00 2012-04-13 08:04:02.750 104 12445.00 -21.35 54893.00 88888.00 2012-04-13 08:04:02.875 104 12445.05 -21.38 54893.00 88888.00 2012-04-13 08:04:03.000 104 12445.10 -21.38 54892.97 88888.00 2012-04-13 08:04:03.125 104 12445.12 -21.38 54892.95 88888.00 2012-04-13 08:04:03.250 104 12445.10 -21.45 54892.93 88888.00 2012-04-13 08:04:03.375 104 12445.25 -21.48 54892.90 88888.00 2012-04-13 08:04:03.500 104 12445.27 -21.50 54892.88 88888.00 2012-04-13 08:04:03.625 104 12445.30 -21.48 54892.88 88888.00 2012-04-13 08:04:03.750 104 12445.35 -21.50 54892.88 88888.00 2012-04-13 08:04:03.875 104 12445.45 -21.50 54892.82 88888.00 2012-04-13 08:04:04.000 104 12445.52 -21.50 54892.82 88888.00 2012-04-13 08:04:04.125 104 12445.52 -21.52 54892.85 88888.00 2012-04-13 08:04:04.250 104 12445.48 -21.52 54892.85 88888.00 2012-04-13 08:04:04.375 104 12445.55 -21.52 54892.80 88888.00 2012-04-13 08:04:04.500 104 12445.58 -21.55 54892.80 88888.00 2012-04-13 08:04:04.625 104 12445.55 -21.55 54892.78 88888.00 2012-04-13 08:04:04.750 104 12445.60 -21.55 54892.78 88888.00 2012-04-13 08:04:04.875 104 12445.58 -21.55 54892.75 88888.00 2012-04-13 08:04:05.000 104 12445.60 -21.57 54892.72 88888.00 2012-04-13 08:04:05.125 104 12445.58 -21.57 54892.70 88888.00 2012-04-13 08:04:05.250 104 12445.50 -21.62 54892.65 88888.00 2012-04-13 08:04:05.375 104 12445.50 -21.62 54892.60 88888.00 2012-04-13 08:04:05.500 104 12445.52 -21.65 54892.60 88888.00 2012-04-13 08:04:05.625 104 12445.55 -21.62 54892.60 88888.00 2012-04-13 08:04:05.750 104 12445.55 -21.65 54892.57 88888.00 2012-04-13 08:04:05.875 104 12445.50 -21.65 54892.55 88888.00 2012-04-13 08:04:06.000 104 12445.48 -21.65 54892.53 88888.00 2012-04-13 08:04:06.125 104 12445.52 -21.68 54892.50 88888.00 2012-04-13 08:04:06.250 104 12445.52 -21.68 54892.47 88888.00 2012-04-13 08:04:06.375 104 12445.55 -21.70 54892.45 88888.00 2012-04-13 08:04:06.500 104 12445.55 -21.73 54892.45 88888.00 2012-04-13 08:04:06.625 104 12445.55 -21.70 54892.45 88888.00 2012-04-13 08:04:06.750 104 12445.52 -21.73 54892.43 88888.00 2012-04-13 08:04:06.875 104 12445.50 -21.73 54892.43 88888.00 2012-04-13 08:04:07.000 104 12445.55 -21.75 54892.38 88888.00 2012-04-13 08:04:07.125 104 12445.58 -21.77 54892.35 88888.00 2012-04-13 08:04:07.250 104 12445.55 -21.82 54892.35 88888.00 2012-04-13 08:04:07.375 104 12445.55 -21.82 54892.32 88888.00 2012-04-13 08:04:07.500 104 12445.50 -21.88 54892.30 88888.00 2012-04-13 08:04:07.625 104 12445.55 -21.90 54892.30 88888.00 2012-04-13 08:04:07.750 104 12445.55 -21.93 54892.28 88888.00 2012-04-13 08:04:07.875 104 12445.60 -21.93 54892.28 88888.00 2012-04-13 08:04:08.000 104 12445.58 -21.95 54892.22 88888.00 2012-04-13 08:04:08.125 104 12445.55 -22.00 54892.18 88888.00 2012-04-13 08:04:08.250 104 12445.52 -22.05 54892.18 88888.00 2012-04-13 08:04:08.375 104 12445.55 -22.07 54892.20 88888.00 2012-04-13 08:04:08.500 104 12445.55 -22.10 54892.18 88888.00 2012-04-13 08:04:08.625 104 12445.55 -22.12 54892.15 88888.00 2012-04-13 08:04:08.750 104 12445.55 -22.18 54892.10 88888.00 2012-04-13 08:04:08.875 104 12445.55 -22.23 54892.10 88888.00 2012-04-13 08:04:09.000 104 12445.62 -22.25 54892.07 88888.00 2012-04-13 08:04:09.125 104 12445.67 -22.32 54892.07 88888.00 2012-04-13 08:04:09.250 104 12445.60 -22.45 54892.07 88888.00 2012-04-13 08:04:09.375 104 12445.55 -22.50 54892.05 88888.00 2012-04-13 08:04:09.500 104 12445.50 -22.55 54892.05 88888.00 2012-04-13 08:04:09.625 104 12445.45 -22.62 54892.10 88888.00 2012-04-13 08:04:09.750 104 12445.42 -22.70 54892.10 88888.00 2012-04-13 08:04:09.875 104 12445.38 -22.82 54892.07 88888.00 2012-04-13 08:04:10.000 104 12445.30 -22.88 54892.05 88888.00 2012-04-13 08:04:10.125 104 12445.23 -22.98 54892.07 88888.00 2012-04-13 08:04:10.250 104 12445.10 -23.12 54892.07 88888.00 2012-04-13 08:04:10.375 104 12445.00 -23.18 54892.05 88888.00 2012-04-13 08:04:10.500 104 12444.90 -23.23 54892.05 88888.00 2012-04-13 08:04:10.625 104 12444.77 -23.35 54892.07 88888.00 2012-04-13 08:04:10.750 104 12444.70 -23.45 54892.05 88888.00 2012-04-13 08:04:10.875 104 12444.62 -23.55 54892.10 88888.00 2012-04-13 08:04:11.000 104 12444.55 -23.68 54892.07 88888.00 2012-04-13 08:04:11.125 104 12444.48 -23.77 54892.10 88888.00 2012-04-13 08:04:11.250 104 12444.30 -23.93 54892.12 88888.00 2012-04-13 08:04:11.375 104 12444.25 -24.02 54892.12 88888.00 2012-04-13 08:04:11.500 104 12444.12 -24.20 54892.12 88888.00 2012-04-13 08:04:11.625 104 12444.12 -24.32 54892.15 88888.00 2012-04-13 08:04:11.750 104 12444.15 -24.45 54892.18 88888.00 2012-04-13 08:04:11.875 104 12444.12 -24.55 54892.18 88888.00 2012-04-13 08:04:12.000 104 12444.20 -24.68 54892.18 88888.00 2012-04-13 08:04:12.125 104 12444.20 -24.80 54892.18 88888.00 2012-04-13 08:04:12.250 104 12444.20 -24.98 54892.18 88888.00 2012-04-13 08:04:12.375 104 12444.23 -25.05 54892.18 88888.00 2012-04-13 08:04:12.500 104 12444.15 -25.18 54892.18 88888.00 2012-04-13 08:04:12.625 104 12444.10 -25.27 54892.18 88888.00 2012-04-13 08:04:12.750 104 12444.20 -25.38 54892.20 88888.00 2012-04-13 08:04:12.875 104 12444.30 -25.43 54892.20 88888.00 2012-04-13 08:04:13.000 104 12444.40 -25.50 54892.20 88888.00 2012-04-13 08:04:13.125 104 12444.40 -25.55 54892.20 88888.00 2012-04-13 08:04:13.250 104 12444.38 -25.62 54892.20 88888.00 2012-04-13 08:04:13.375 104 12444.50 -25.65 54892.18 88888.00 2012-04-13 08:04:13.500 104 12444.52 -25.73 54892.20 88888.00 2012-04-13 08:04:13.625 104 12444.62 -25.77 54892.20 88888.00 2012-04-13 08:04:13.750 104 12444.77 -25.77 54892.22 88888.00 2012-04-13 08:04:13.875 104 12444.83 -25.75 54892.20 88888.00 2012-04-13 08:04:14.000 104 12444.88 -25.75 54892.20 88888.00 2012-04-13 08:04:14.125 104 12444.98 -25.77 54892.15 88888.00 2012-04-13 08:04:14.250 104 12445.08 -25.80 54892.10 88888.00 2012-04-13 08:04:14.375 104 12445.12 -25.77 54892.10 88888.00 2012-04-13 08:04:14.500 104 12445.15 -25.75 54892.12 88888.00 2012-04-13 08:04:14.625 104 12445.20 -25.73 54892.15 88888.00 2012-04-13 08:04:14.750 104 12445.27 -25.70 54892.12 88888.00 2012-04-13 08:04:14.875 104 12445.42 -25.73 54892.07 88888.00 2012-04-13 08:04:15.000 104 12445.55 -25.70 54892.03 88888.00 2012-04-13 08:04:15.125 104 12445.60 -25.62 54892.03 88888.00 2012-04-13 08:04:15.250 104 12445.62 -25.60 54892.00 88888.00 2012-04-13 08:04:15.375 104 12445.75 -25.55 54891.97 88888.00 2012-04-13 08:04:15.500 104 12445.88 -25.50 54891.93 88888.00 2012-04-13 08:04:15.625 104 12446.00 -25.45 54891.90 88888.00 2012-04-13 08:04:15.750 104 12446.10 -25.43 54891.88 88888.00 2012-04-13 08:04:15.875 104 12446.17 -25.40 54891.88 88888.00 2012-04-13 08:04:16.000 104 12446.33 -25.30 54891.82 88888.00 2012-04-13 08:04:16.125 104 12446.48 -25.25 54891.82 88888.00 2012-04-13 08:04:16.250 104 12446.62 -25.20 54891.75 88888.00 2012-04-13 08:04:16.375 104 12446.75 -25.15 54891.72 88888.00 2012-04-13 08:04:16.500 104 12446.77 -25.10 54891.68 88888.00 2012-04-13 08:04:16.625 104 12446.85 -25.07 54891.65 88888.00 2012-04-13 08:04:16.750 104 12446.98 -25.00 54891.60 88888.00 2012-04-13 08:04:16.875 104 12447.12 -24.93 54891.57 88888.00 2012-04-13 08:04:17.000 104 12447.27 -24.82 54891.53 88888.00 2012-04-13 08:04:17.125 104 12447.38 -24.77 54891.50 88888.00 2012-04-13 08:04:17.250 104 12447.48 -24.75 54891.45 88888.00 2012-04-13 08:04:17.375 104 12447.62 -24.70 54891.40 88888.00 2012-04-13 08:04:17.500 104 12447.73 -24.65 54891.35 88888.00 2012-04-13 08:04:17.625 104 12447.90 -24.57 54891.32 88888.00 2012-04-13 08:04:17.750 104 12448.02 -24.52 54891.30 88888.00 2012-04-13 08:04:17.875 104 12448.12 -24.45 54891.25 88888.00 2012-04-13 08:04:18.000 104 12448.23 -24.40 54891.18 88888.00 2012-04-13 08:04:18.125 104 12448.35 -24.32 54891.15 88888.00 2012-04-13 08:04:18.250 104 12448.42 -24.25 54891.10 88888.00 2012-04-13 08:04:18.375 104 12448.52 -24.20 54891.07 88888.00 2012-04-13 08:04:18.500 104 12448.55 -24.10 54891.03 88888.00 2012-04-13 08:04:18.625 104 12448.62 -24.02 54890.97 88888.00 2012-04-13 08:04:18.750 104 12448.77 -24.00 54890.93 88888.00 2012-04-13 08:04:18.875 104 12448.85 -23.93 54890.90 88888.00 2012-04-13 08:04:19.000 104 12448.90 -23.85 54890.85 88888.00 2012-04-13 08:04:19.125 104 12449.02 -23.80 54890.82 88888.00 2012-04-13 08:04:19.250 104 12449.10 -23.75 54890.78 88888.00 2012-04-13 08:04:19.375 104 12449.12 -23.68 54890.72 88888.00 2012-04-13 08:04:19.500 104 12449.17 -23.60 54890.68 88888.00 2012-04-13 08:04:19.625 104 12449.25 -23.52 54890.65 88888.00 2012-04-13 08:04:19.750 104 12449.27 -23.43 54890.60 88888.00 2012-04-13 08:04:19.875 104 12449.30 -23.38 54890.57 88888.00 2012-04-13 08:04:20.000 104 12449.33 -23.32 54890.53 88888.00 2012-04-13 08:04:20.125 104 12449.38 -23.27 54890.47 88888.00 2012-04-13 08:04:20.250 104 12449.45 -23.25 54890.43 88888.00 2012-04-13 08:04:20.375 104 12449.55 -23.20 54890.40 88888.00 2012-04-13 08:04:20.500 104 12449.58 -23.15 54890.40 88888.00 2012-04-13 08:04:20.625 104 12449.65 -23.12 54890.35 88888.00 2012-04-13 08:04:20.750 104 12449.65 -23.07 54890.32 88888.00 2012-04-13 08:04:20.875 104 12449.67 -23.05 54890.25 88888.00 2012-04-13 08:04:21.000 104 12449.73 -23.07 54890.20 88888.00 2012-04-13 08:04:21.125 104 12449.83 -23.02 54890.18 88888.00 2012-04-13 08:04:21.250 104 12449.88 -23.00 54890.12 88888.00 2012-04-13 08:04:21.375 104 12449.95 -23.00 54890.10 88888.00 2012-04-13 08:04:21.500 104 12449.92 -22.98 54890.07 88888.00 2012-04-13 08:04:21.625 104 12449.92 -22.98 54890.07 88888.00 2012-04-13 08:04:21.750 104 12449.98 -22.93 54890.03 88888.00 2012-04-13 08:04:21.875 104 12450.02 -22.95 54889.97 88888.00 2012-04-13 08:04:22.000 104 12450.02 -22.95 54889.93 88888.00 2012-04-13 08:04:22.125 104 12450.08 -22.90 54889.93 88888.00 2012-04-13 08:04:22.250 104 12450.10 -22.90 54889.90 88888.00 2012-04-13 08:04:22.375 104 12450.15 -22.90 54889.85 88888.00 2012-04-13 08:04:22.500 104 12450.23 -22.88 54889.82 88888.00 2012-04-13 08:04:22.625 104 12450.25 -22.88 54889.78 88888.00 2012-04-13 08:04:22.750 104 12450.27 -22.85 54889.78 88888.00 2012-04-13 08:04:22.875 104 12450.27 -22.82 54889.72 88888.00 2012-04-13 08:04:23.000 104 12450.30 -22.85 54889.68 88888.00 2012-04-13 08:04:23.125 104 12450.38 -22.82 54889.65 88888.00 2012-04-13 08:04:23.250 104 12450.42 -22.82 54889.62 88888.00 2012-04-13 08:04:23.375 104 12450.52 -22.80 54889.62 88888.00 2012-04-13 08:04:23.500 104 12450.58 -22.80 54889.57 88888.00 2012-04-13 08:04:23.625 104 12450.65 -22.77 54889.55 88888.00 2012-04-13 08:04:23.750 104 12450.62 -22.77 54889.53 88888.00 2012-04-13 08:04:23.875 104 12450.60 -22.75 54889.47 88888.00 2012-04-13 08:04:24.000 104 12450.60 -22.75 54889.45 88888.00 2012-04-13 08:04:24.125 104 12450.58 -22.75 54889.43 88888.00 2012-04-13 08:04:24.250 104 12450.60 -22.70 54889.43 88888.00 2012-04-13 08:04:24.375 104 12450.65 -22.68 54889.43 88888.00 2012-04-13 08:04:24.500 104 12450.67 -22.65 54889.38 88888.00 2012-04-13 08:04:24.625 104 12450.75 -22.65 54889.32 88888.00 2012-04-13 08:04:24.750 104 12450.75 -22.68 54889.32 88888.00 2012-04-13 08:04:24.875 104 12450.80 -22.68 54889.28 88888.00 2012-04-13 08:04:25.000 104 12450.75 -22.65 54889.25 88888.00 2012-04-13 08:04:25.125 104 12450.77 -22.62 54889.25 88888.00 2012-04-13 08:04:25.250 104 12450.83 -22.65 54889.20 88888.00 2012-04-13 08:04:25.375 104 12450.88 -22.62 54889.18 88888.00 2012-04-13 08:04:25.500 104 12450.88 -22.62 54889.18 88888.00 2012-04-13 08:04:25.625 104 12450.88 -22.65 54889.15 88888.00 2012-04-13 08:04:25.750 104 12450.88 -22.68 54889.12 88888.00 2012-04-13 08:04:25.875 104 12450.90 -22.70 54889.07 88888.00 2012-04-13 08:04:26.000 104 12450.98 -22.70 54889.03 88888.00 2012-04-13 08:04:26.125 104 12450.95 -22.70 54888.97 88888.00 2012-04-13 08:04:26.250 104 12450.95 -22.77 54888.95 88888.00 2012-04-13 08:04:26.375 104 12451.00 -22.77 54888.93 88888.00 2012-04-13 08:04:26.500 104 12451.05 -22.80 54888.90 88888.00 2012-04-13 08:04:26.625 104 12451.10 -22.82 54888.88 88888.00 2012-04-13 08:04:26.750 104 12451.17 -22.82 54888.85 88888.00 2012-04-13 08:04:26.875 104 12451.23 -22.85 54888.82 88888.00 2012-04-13 08:04:27.000 104 12451.27 -22.93 54888.78 88888.00 2012-04-13 08:04:27.125 104 12451.35 -22.95 54888.80 88888.00 2012-04-13 08:04:27.250 104 12451.35 -23.02 54888.78 88888.00 2012-04-13 08:04:27.375 104 12451.45 -23.02 54888.78 88888.00 2012-04-13 08:04:27.500 104 12451.50 -23.02 54888.70 88888.00 2012-04-13 08:04:27.625 104 12451.60 -23.05 54888.70 88888.00 2012-04-13 08:04:27.750 104 12451.65 -23.10 54888.65 88888.00 2012-04-13 08:04:27.875 104 12451.70 -23.12 54888.62 88888.00 2012-04-13 08:04:28.000 104 12451.73 -23.15 54888.60 88888.00 2012-04-13 08:04:28.125 104 12451.75 -23.18 54888.55 88888.00 2012-04-13 08:04:28.250 104 12451.83 -23.23 54888.50 88888.00 2012-04-13 08:04:28.375 104 12451.95 -23.25 54888.50 88888.00 2012-04-13 08:04:28.500 104 12452.02 -23.25 54888.50 88888.00 2012-04-13 08:04:28.625 104 12452.15 -23.27 54888.47 88888.00 2012-04-13 08:04:28.750 104 12452.25 -23.30 54888.40 88888.00 2012-04-13 08:04:28.875 104 12452.33 -23.32 54888.38 88888.00 2012-04-13 08:04:29.000 104 12452.35 -23.38 54888.30 88888.00 2012-04-13 08:04:29.125 104 12452.48 -23.43 54888.32 88888.00 2012-04-13 08:04:29.250 104 12452.55 -23.45 54888.28 88888.00 2012-04-13 08:04:29.375 104 12452.65 -23.43 54888.25 88888.00 2012-04-13 08:04:29.500 104 12452.70 -23.45 54888.25 88888.00 2012-04-13 08:04:29.625 104 12452.83 -23.43 54888.25 88888.00 2012-04-13 08:04:29.750 104 12452.90 -23.45 54888.15 88888.00 2012-04-13 08:04:29.875 104 12452.95 -23.43 54888.15 88888.00 2012-04-13 08:04:30.000 104 12452.98 -23.38 54888.12 88888.00 2012-04-13 08:04:30.125 104 12453.05 -23.38 54888.10 88888.00 2012-04-13 08:04:30.250 104 12453.10 -23.38 54888.07 88888.00 2012-04-13 08:04:30.375 104 12453.17 -23.35 54888.05 88888.00 2012-04-13 08:04:30.500 104 12453.27 -23.32 54888.03 88888.00 2012-04-13 08:04:30.625 104 12453.33 -23.32 54887.97 88888.00 2012-04-13 08:04:30.750 104 12453.33 -23.30 54887.95 88888.00 2012-04-13 08:04:30.875 104 12453.38 -23.27 54887.95 88888.00 2012-04-13 08:04:31.000 104 12453.42 -23.27 54887.95 88888.00 2012-04-13 08:04:31.125 104 12453.48 -23.25 54887.90 88888.00 2012-04-13 08:04:31.250 104 12453.52 -23.27 54887.85 88888.00 2012-04-13 08:04:31.375 104 12453.52 -23.25 54887.85 88888.00 2012-04-13 08:04:31.500 104 12453.50 -23.25 54887.82 88888.00 2012-04-13 08:04:31.625 104 12453.52 -23.25 54887.80 88888.00 2012-04-13 08:04:31.750 104 12453.50 -23.27 54887.78 88888.00 2012-04-13 08:04:31.875 104 12453.48 -23.25 54887.80 88888.00 2012-04-13 08:04:32.000 104 12453.45 -23.27 54887.78 88888.00 2012-04-13 08:04:32.125 104 12453.42 -23.30 54887.75 88888.00 2012-04-13 08:04:32.250 104 12453.42 -23.38 54887.75 88888.00 2012-04-13 08:04:32.375 104 12453.45 -23.35 54887.70 88888.00 2012-04-13 08:04:32.500 104 12453.40 -23.38 54887.68 88888.00 2012-04-13 08:04:32.625 104 12453.33 -23.45 54887.68 88888.00 2012-04-13 08:04:32.750 104 12453.30 -23.50 54887.68 88888.00 2012-04-13 08:04:32.875 104 12453.23 -23.50 54887.65 88888.00 2012-04-13 08:04:33.000 104 12453.17 -23.55 54887.62 88888.00 2012-04-13 08:04:33.125 104 12453.23 -23.60 54887.62 88888.00 2012-04-13 08:04:33.250 104 12453.17 -23.68 54887.62 88888.00 2012-04-13 08:04:33.375 104 12453.20 -23.68 54887.62 88888.00 2012-04-13 08:04:33.500 104 12453.17 -23.73 54887.60 88888.00 2012-04-13 08:04:33.625 104 12453.20 -23.82 54887.57 88888.00 2012-04-13 08:04:33.750 104 12453.15 -23.90 54887.55 88888.00 2012-04-13 08:04:33.875 104 12453.12 -23.98 54887.53 88888.00 2012-04-13 08:04:34.000 104 12453.15 -24.02 54887.50 88888.00 2012-04-13 08:04:34.125 104 12453.20 -24.12 54887.50 88888.00 2012-04-13 08:04:34.250 104 12453.15 -24.27 54887.50 88888.00 2012-04-13 08:04:34.375 104 12453.17 -24.32 54887.50 88888.00 2012-04-13 08:04:34.500 104 12453.27 -24.40 54887.53 88888.00 2012-04-13 08:04:34.625 104 12453.30 -24.43 54887.47 88888.00 2012-04-13 08:04:34.750 104 12453.27 -24.52 54887.50 88888.00 2012-04-13 08:04:34.875 104 12453.25 -24.62 54887.50 88888.00 2012-04-13 08:04:35.000 104 12453.27 -24.68 54887.47 88888.00 2012-04-13 08:04:35.125 104 12453.30 -24.77 54887.47 88888.00 2012-04-13 08:04:35.250 104 12453.25 -24.90 54887.43 88888.00 2012-04-13 08:04:35.375 104 12453.30 -24.98 54887.40 88888.00 2012-04-13 08:04:35.500 104 12453.40 -25.02 54887.40 88888.00 2012-04-13 08:04:35.625 104 12453.48 -25.10 54887.35 88888.00 2012-04-13 08:04:35.750 104 12453.52 -25.18 54887.30 88888.00 2012-04-13 08:04:35.875 104 12453.58 -25.23 54887.30 88888.00 2012-04-13 08:04:36.000 104 12453.65 -25.27 54887.30 88888.00 2012-04-13 08:04:36.125 104 12453.70 -25.30 54887.30 88888.00 2012-04-13 08:04:36.250 104 12453.73 -25.35 54887.30 88888.00 2012-04-13 08:04:36.375 104 12453.75 -25.38 54887.28 88888.00 2012-04-13 08:04:36.500 104 12453.75 -25.43 54887.28 88888.00 2012-04-13 08:04:36.625 104 12453.75 -25.48 54887.30 88888.00 2012-04-13 08:04:36.750 104 12453.77 -25.45 54887.28 88888.00 2012-04-13 08:04:36.875 104 12453.83 -25.45 54887.28 88888.00 2012-04-13 08:04:37.000 104 12453.85 -25.50 54887.22 88888.00 2012-04-13 08:04:37.125 104 12453.95 -25.55 54887.20 88888.00 2012-04-13 08:04:37.250 104 12453.95 -25.60 54887.18 88888.00 2012-04-13 08:04:37.375 104 12454.02 -25.55 54887.18 88888.00 2012-04-13 08:04:37.500 104 12454.10 -25.55 54887.15 88888.00 2012-04-13 08:04:37.625 104 12454.15 -25.57 54887.15 88888.00 2012-04-13 08:04:37.750 104 12454.23 -25.55 54887.15 88888.00 2012-04-13 08:04:37.875 104 12454.38 -25.57 54887.15 88888.00 2012-04-13 08:04:38.000 104 12454.48 -25.55 54887.15 88888.00 2012-04-13 08:04:38.125 104 12454.48 -25.55 54887.12 88888.00 2012-04-13 08:04:38.250 104 12454.45 -25.57 54887.10 88888.00 2012-04-13 08:04:38.375 104 12454.48 -25.60 54887.07 88888.00 2012-04-13 08:04:38.500 104 12454.50 -25.55 54887.05 88888.00 2012-04-13 08:04:38.625 104 12454.50 -25.50 54887.05 88888.00 2012-04-13 08:04:38.750 104 12454.50 -25.48 54887.07 88888.00 2012-04-13 08:04:38.875 104 12454.52 -25.48 54887.05 88888.00 2012-04-13 08:04:39.000 104 12454.60 -25.48 54887.00 88888.00 2012-04-13 08:04:39.125 104 12454.65 -25.40 54886.97 88888.00 2012-04-13 08:04:39.250 104 12454.55 -25.43 54886.97 88888.00 2012-04-13 08:04:39.375 104 12454.50 -25.40 54886.93 88888.00 2012-04-13 08:04:39.500 104 12454.50 -25.32 54886.93 88888.00 2012-04-13 08:04:39.625 104 12454.60 -25.25 54886.90 88888.00 2012-04-13 08:04:39.750 104 12454.67 -25.23 54886.90 88888.00 2012-04-13 08:04:39.875 104 12454.67 -25.23 54886.85 88888.00 2012-04-13 08:04:40.000 104 12454.62 -25.20 54886.82 88888.00 2012-04-13 08:04:40.125 104 12454.62 -25.12 54886.85 88888.00 2012-04-13 08:04:40.250 104 12454.62 -25.07 54886.85 88888.00 2012-04-13 08:04:40.375 104 12454.52 -25.02 54886.85 88888.00 2012-04-13 08:04:40.500 104 12454.48 -25.00 54886.78 88888.00 2012-04-13 08:04:40.625 104 12454.42 -24.93 54886.78 88888.00 2012-04-13 08:04:40.750 104 12454.38 -24.88 54886.78 88888.00 2012-04-13 08:04:40.875 104 12454.35 -24.85 54886.78 88888.00 2012-04-13 08:04:41.000 104 12454.27 -24.80 54886.78 88888.00 2012-04-13 08:04:41.125 104 12454.17 -24.73 54886.80 88888.00 2012-04-13 08:04:41.250 104 12454.02 -24.68 54886.78 88888.00 2012-04-13 08:04:41.375 104 12453.98 -24.60 54886.75 88888.00 2012-04-13 08:04:41.500 104 12453.83 -24.52 54886.75 88888.00 2012-04-13 08:04:41.625 104 12453.65 -24.50 54886.72 88888.00 2012-04-13 08:04:41.750 104 12453.55 -24.48 54886.72 88888.00 2012-04-13 08:04:41.875 104 12453.48 -24.43 54886.72 88888.00 2012-04-13 08:04:42.000 104 12453.35 -24.35 54886.75 88888.00 2012-04-13 08:04:42.125 104 12453.10 -24.32 54886.78 88888.00 2012-04-13 08:04:42.250 104 12452.83 -24.38 54886.72 88888.00 2012-04-13 08:04:42.375 104 12452.75 -24.32 54886.70 88888.00 2012-04-13 08:04:42.500 104 12452.60 -24.27 54886.75 88888.00 2012-04-13 08:04:42.625 104 12452.35 -24.27 54886.80 88888.00 2012-04-13 08:04:42.750 104 12452.05 -24.27 54886.78 88888.00 2012-04-13 08:04:42.875 104 12451.83 -24.30 54886.80 88888.00 2012-04-13 08:04:43.000 104 12451.67 -24.32 54886.80 88888.00 2012-04-13 08:04:43.125 104 12451.45 -24.32 54886.80 88888.00 2012-04-13 08:04:43.250 104 12451.15 -24.40 54886.82 88888.00 2012-04-13 08:04:43.375 104 12450.95 -24.45 54886.82 88888.00 2012-04-13 08:04:43.500 104 12450.73 -24.48 54886.85 88888.00 2012-04-13 08:04:43.625 104 12450.50 -24.57 54886.85 88888.00 2012-04-13 08:04:43.750 104 12450.38 -24.65 54886.90 88888.00 2012-04-13 08:04:43.875 104 12450.25 -24.73 54886.88 88888.00 2012-04-13 08:04:44.000 104 12450.08 -24.80 54886.90 88888.00 2012-04-13 08:04:44.125 104 12449.88 -24.85 54886.93 88888.00 2012-04-13 08:04:44.250 104 12449.65 -25.00 54886.95 88888.00 2012-04-13 08:04:44.375 104 12449.45 -25.07 54886.95 88888.00 2012-04-13 08:04:44.500 104 12449.23 -25.15 54887.00 88888.00 2012-04-13 08:04:44.625 104 12449.08 -25.27 54887.03 88888.00 2012-04-13 08:04:44.750 104 12448.95 -25.35 54887.05 88888.00 2012-04-13 08:04:44.875 104 12448.90 -25.43 54887.07 88888.00 2012-04-13 08:04:45.000 104 12448.75 -25.50 54887.07 88888.00 2012-04-13 08:04:45.125 104 12448.65 -25.60 54887.10 88888.00 2012-04-13 08:04:45.250 104 12448.55 -25.73 54887.12 88888.00 2012-04-13 08:04:45.375 104 12448.48 -25.80 54887.12 88888.00 2012-04-13 08:04:45.500 104 12448.33 -25.88 54887.12 88888.00 2012-04-13 08:04:45.625 104 12448.23 -25.98 54887.15 88888.00 2012-04-13 08:04:45.750 104 12448.17 -26.07 54887.15 88888.00 2012-04-13 08:04:45.875 104 12448.12 -26.12 54887.18 88888.00 2012-04-13 08:04:46.000 104 12448.05 -26.25 54887.20 88888.00 2012-04-13 08:04:46.125 104 12447.95 -26.32 54887.22 88888.00 2012-04-13 08:04:46.250 104 12447.88 -26.40 54887.25 88888.00 2012-04-13 08:04:46.375 104 12447.92 -26.48 54887.22 88888.00 2012-04-13 08:04:46.500 104 12447.90 -26.57 54887.22 88888.00 2012-04-13 08:04:46.625 104 12447.92 -26.60 54887.22 88888.00 2012-04-13 08:04:46.750 104 12447.88 -26.68 54887.28 88888.00 2012-04-13 08:04:46.875 104 12447.85 -26.75 54887.25 88888.00 2012-04-13 08:04:47.000 104 12447.85 -26.85 54887.28 88888.00 2012-04-13 08:04:47.125 104 12447.85 -26.90 54887.28 88888.00 2012-04-13 08:04:47.250 104 12447.83 -26.98 54887.28 88888.00 2012-04-13 08:04:47.375 104 12447.83 -27.00 54887.28 88888.00 2012-04-13 08:04:47.500 104 12447.80 -27.05 54887.30 88888.00 2012-04-13 08:04:47.625 104 12447.80 -27.12 54887.30 88888.00 2012-04-13 08:04:47.750 104 12447.77 -27.18 54887.32 88888.00 2012-04-13 08:04:47.875 104 12447.88 -27.20 54887.35 88888.00 2012-04-13 08:04:48.000 104 12447.92 -27.23 54887.38 88888.00 2012-04-13 08:04:48.125 104 12447.92 -27.27 54887.40 88888.00 2012-04-13 08:04:48.250 104 12447.83 -27.38 54887.40 88888.00 2012-04-13 08:04:48.375 104 12447.80 -27.40 54887.40 88888.00 2012-04-13 08:04:48.500 104 12447.75 -27.43 54887.38 88888.00 2012-04-13 08:04:48.625 104 12447.75 -27.45 54887.45 88888.00 2012-04-13 08:04:48.750 104 12447.77 -27.50 54887.47 88888.00 2012-04-13 08:04:48.875 104 12447.80 -27.52 54887.50 88888.00 2012-04-13 08:04:49.000 104 12447.77 -27.55 54887.50 88888.00 2012-04-13 08:04:49.125 104 12447.75 -27.60 54887.50 88888.00 2012-04-13 08:04:49.250 104 12447.65 -27.65 54887.50 88888.00 2012-04-13 08:04:49.375 104 12447.60 -27.65 54887.50 88888.00 2012-04-13 08:04:49.500 104 12447.58 -27.65 54887.53 88888.00 2012-04-13 08:04:49.625 104 12447.58 -27.68 54887.55 88888.00 2012-04-13 08:04:49.750 104 12447.52 -27.70 54887.57 88888.00 2012-04-13 08:04:49.875 104 12447.50 -27.70 54887.57 88888.00 2012-04-13 08:04:50.000 104 12447.45 -27.73 54887.57 88888.00 2012-04-13 08:04:50.125 104 12447.45 -27.75 54887.57 88888.00 2012-04-13 08:04:50.250 104 12447.35 -27.75 54887.65 88888.00 2012-04-13 08:04:50.375 104 12447.40 -27.75 54887.65 88888.00 2012-04-13 08:04:50.500 104 12447.45 -27.73 54887.68 88888.00 2012-04-13 08:04:50.625 104 12447.38 -27.77 54887.65 88888.00 2012-04-13 08:04:50.750 104 12447.27 -27.82 54887.65 88888.00 2012-04-13 08:04:50.875 104 12447.30 -27.82 54887.65 88888.00 2012-04-13 08:04:51.000 104 12447.38 -27.85 54887.68 88888.00 2012-04-13 08:04:51.125 104 12447.40 -27.85 54887.70 88888.00 2012-04-13 08:04:51.250 104 12447.30 -27.88 54887.72 88888.00 2012-04-13 08:04:51.375 104 12447.30 -27.90 54887.70 88888.00 2012-04-13 08:04:51.500 104 12447.30 -27.95 54887.68 88888.00 2012-04-13 08:04:51.625 104 12447.35 -28.00 54887.70 88888.00 2012-04-13 08:04:51.750 104 12447.38 -28.00 54887.70 88888.00 2012-04-13 08:04:51.875 104 12447.48 -28.02 54887.70 88888.00 2012-04-13 08:04:52.000 104 12447.58 -28.07 54887.72 88888.00 2012-04-13 08:04:52.125 104 12447.60 -28.07 54887.75 88888.00 2012-04-13 08:04:52.250 104 12447.55 -28.10 54887.75 88888.00 2012-04-13 08:04:52.375 104 12447.58 -28.12 54887.75 88888.00 2012-04-13 08:04:52.500 104 12447.55 -28.15 54887.78 88888.00 2012-04-13 08:04:52.625 104 12447.55 -28.20 54887.75 88888.00 2012-04-13 08:04:52.750 104 12447.60 -28.23 54887.75 88888.00 2012-04-13 08:04:52.875 104 12447.65 -28.23 54887.78 88888.00 2012-04-13 08:04:53.000 104 12447.67 -28.25 54887.78 88888.00 2012-04-13 08:04:53.125 104 12447.73 -28.30 54887.78 88888.00 2012-04-13 08:04:53.250 104 12447.75 -28.30 54887.78 88888.00 2012-04-13 08:04:53.375 104 12447.75 -28.32 54887.78 88888.00 2012-04-13 08:04:53.500 104 12447.67 -28.35 54887.78 88888.00 2012-04-13 08:04:53.625 104 12447.70 -28.38 54887.78 88888.00 2012-04-13 08:04:53.750 104 12447.80 -28.38 54887.80 88888.00 2012-04-13 08:04:53.875 104 12447.80 -28.35 54887.78 88888.00 2012-04-13 08:04:54.000 104 12447.88 -28.35 54887.78 88888.00 2012-04-13 08:04:54.125 104 12447.88 -28.35 54887.78 88888.00 2012-04-13 08:04:54.250 104 12447.83 -28.35 54887.78 88888.00 2012-04-13 08:04:54.375 104 12447.85 -28.35 54887.78 88888.00 2012-04-13 08:04:54.500 104 12447.77 -28.32 54887.78 88888.00 2012-04-13 08:04:54.625 104 12447.75 -28.30 54887.80 88888.00 2012-04-13 08:04:54.750 104 12447.77 -28.25 54887.82 88888.00 2012-04-13 08:04:54.875 104 12447.75 -28.15 54887.82 88888.00 2012-04-13 08:04:55.000 104 12447.70 -28.15 54887.80 88888.00 2012-04-13 08:04:55.125 104 12447.65 -28.12 54887.82 88888.00 2012-04-13 08:04:55.250 104 12447.60 -28.07 54887.85 88888.00 2012-04-13 08:04:55.375 104 12447.60 -28.00 54887.82 88888.00 2012-04-13 08:04:55.500 104 12447.62 -28.00 54887.82 88888.00 2012-04-13 08:04:55.625 104 12447.60 -27.98 54887.80 88888.00 2012-04-13 08:04:55.750 104 12447.58 -27.93 54887.80 88888.00 2012-04-13 08:04:55.875 104 12447.60 -27.88 54887.82 88888.00 2012-04-13 08:04:56.000 104 12447.65 -27.82 54887.80 88888.00 2012-04-13 08:04:56.125 104 12447.67 -27.77 54887.85 88888.00 2012-04-13 08:04:56.250 104 12447.67 -27.73 54887.82 88888.00 2012-04-13 08:04:56.375 104 12447.65 -27.68 54887.80 88888.00 2012-04-13 08:04:56.500 104 12447.60 -27.65 54887.80 88888.00 2012-04-13 08:04:56.625 104 12447.67 -27.60 54887.80 88888.00 2012-04-13 08:04:56.750 104 12447.75 -27.57 54887.80 88888.00 2012-04-13 08:04:56.875 104 12447.77 -27.55 54887.78 88888.00 2012-04-13 08:04:57.000 104 12447.88 -27.48 54887.80 88888.00 2012-04-13 08:04:57.125 104 12447.95 -27.45 54887.82 88888.00 2012-04-13 08:04:57.250 104 12447.85 -27.40 54887.80 88888.00 2012-04-13 08:04:57.375 104 12447.73 -27.38 54887.78 88888.00 2012-04-13 08:04:57.500 104 12447.73 -27.35 54887.80 88888.00 2012-04-13 08:04:57.625 104 12447.80 -27.32 54887.82 88888.00 2012-04-13 08:04:57.750 104 12447.85 -27.27 54887.82 88888.00 2012-04-13 08:04:57.875 104 12447.95 -27.25 54887.80 88888.00 2012-04-13 08:04:58.000 104 12448.02 -27.23 54887.78 88888.00 2012-04-13 08:04:58.125 104 12448.08 -27.23 54887.75 88888.00 2012-04-13 08:04:58.250 104 12448.12 -27.20 54887.75 88888.00 2012-04-13 08:04:58.375 104 12448.20 -27.15 54887.75 88888.00 2012-04-13 08:04:58.500 104 12448.25 -27.12 54887.72 88888.00 2012-04-13 08:04:58.625 104 12448.30 -27.12 54887.72 88888.00 2012-04-13 08:04:58.750 104 12448.38 -27.10 54887.72 88888.00 2012-04-13 08:04:58.875 104 12448.48 -27.07 54887.70 88888.00 2012-04-13 08:04:59.000 104 12448.55 -27.05 54887.70 88888.00 2012-04-13 08:04:59.125 104 12448.62 -26.98 54887.70 88888.00 2012-04-13 08:04:59.250 104 12448.67 -27.00 54887.70 88888.00 2012-04-13 08:04:59.375 104 12448.77 -27.00 54887.70 88888.00 2012-04-13 08:04:59.500 104 12448.88 -26.98 54887.68 88888.00 2012-04-13 08:04:59.625 104 12448.98 -26.95 54887.65 88888.00 2012-04-13 08:04:59.750 104 12449.02 -26.90 54887.65 88888.00 2012-04-13 08:04:59.875 104 12449.15 -26.88 54887.60 88888.00 2012-04-13 08:05:00.000 104 12449.30 -26.85 54887.60 88888.00 2012-04-13 08:05:00.125 104 12449.42 -26.82 54887.62 88888.00 2012-04-13 08:05:00.250 104 12449.45 -26.77 54887.60 88888.00 2012-04-13 08:05:00.375 104 12449.58 -26.73 54887.55 88888.00 2012-04-13 08:05:00.500 104 12449.60 -26.70 54887.53 88888.00 2012-04-13 08:05:00.625 104 12449.60 -26.68 54887.55 88888.00 2012-04-13 08:05:00.750 104 12449.70 -26.62 54887.55 88888.00 2012-04-13 08:05:00.875 104 12449.80 -26.57 54887.55 88888.00 2012-04-13 08:05:01.000 104 12449.85 -26.55 54887.50 88888.00 2012-04-13 08:05:01.125 104 12449.95 -26.48 54887.50 88888.00 2012-04-13 08:05:01.250 104 12450.05 -26.45 54887.43 88888.00 2012-04-13 08:05:01.375 104 12450.20 -26.40 54887.43 88888.00 2012-04-13 08:05:01.500 104 12450.23 -26.35 54887.43 88888.00 2012-04-13 08:05:01.625 104 12450.23 -26.32 54887.40 88888.00 2012-04-13 08:05:01.750 104 12450.35 -26.27 54887.40 88888.00 2012-04-13 08:05:01.875 104 12450.48 -26.23 54887.38 88888.00 2012-04-13 08:05:02.000 104 12450.62 -26.20 54887.35 88888.00 2012-04-13 08:05:02.125 104 12450.62 -26.15 54887.32 88888.00 2012-04-13 08:05:02.250 104 12450.62 -26.10 54887.30 88888.00 2012-04-13 08:05:02.375 104 12450.73 -26.05 54887.30 88888.00 2012-04-13 08:05:02.500 104 12450.73 -26.02 54887.30 88888.00 2012-04-13 08:05:02.625 104 12450.75 -26.00 54887.32 88888.00 2012-04-13 08:05:02.750 104 12450.83 -25.98 54887.30 88888.00 2012-04-13 08:05:02.875 104 12450.90 -25.95 54887.30 88888.00 2012-04-13 08:05:03.000 104 12450.88 -25.93 54887.25 88888.00 2012-04-13 08:05:03.125 104 12450.85 -25.88 54887.30 88888.00 2012-04-13 08:05:03.250 104 12450.88 -25.85 54887.28 88888.00 2012-04-13 08:05:03.375 104 12450.92 -25.82 54887.25 88888.00 2012-04-13 08:05:03.500 104 12451.00 -25.77 54887.28 88888.00 2012-04-13 08:05:03.625 104 12451.02 -25.75 54887.28 88888.00 2012-04-13 08:05:03.750 104 12450.98 -25.73 54887.28 88888.00 2012-04-13 08:05:03.875 104 12450.88 -25.70 54887.22 88888.00 2012-04-13 08:05:04.000 104 12450.80 -25.70 54887.25 88888.00 2012-04-13 08:05:04.125 104 12450.73 -25.70 54887.25 88888.00 2012-04-13 08:05:04.250 104 12450.58 -25.70 54887.25 88888.00 2012-04-13 08:05:04.375 104 12450.50 -25.68 54887.28 88888.00 2012-04-13 08:05:04.500 104 12450.42 -25.70 54887.28 88888.00 2012-04-13 08:05:04.625 104 12450.40 -25.70 54887.28 88888.00 2012-04-13 08:05:04.750 104 12450.35 -25.73 54887.32 88888.00 2012-04-13 08:05:04.875 104 12450.20 -25.75 54887.35 88888.00 2012-04-13 08:05:05.000 104 12450.05 -25.80 54887.35 88888.00 2012-04-13 08:05:05.125 104 12449.98 -25.85 54887.35 88888.00 2012-04-13 08:05:05.250 104 12449.90 -25.93 54887.38 88888.00 2012-04-13 08:05:05.375 104 12449.83 -25.95 54887.38 88888.00 2012-04-13 08:05:05.500 104 12449.67 -26.02 54887.40 88888.00 2012-04-13 08:05:05.625 104 12449.48 -26.07 54887.40 88888.00 2012-04-13 08:05:05.750 104 12449.30 -26.20 54887.43 88888.00 2012-04-13 08:05:05.875 104 12449.17 -26.27 54887.43 88888.00 2012-04-13 08:05:06.000 104 12449.02 -26.38 54887.47 88888.00 2012-04-13 08:05:06.125 104 12448.88 -26.48 54887.50 88888.00 2012-04-13 08:05:06.250 104 12448.80 -26.57 54887.55 88888.00 2012-04-13 08:05:06.375 104 12448.73 -26.65 54887.55 88888.00 2012-04-13 08:05:06.500 104 12448.55 -26.82 54887.57 88888.00 2012-04-13 08:05:06.625 104 12448.42 -26.98 54887.60 88888.00 2012-04-13 08:05:06.750 104 12448.33 -27.10 54887.62 88888.00 2012-04-13 08:05:06.875 104 12448.25 -27.18 54887.62 88888.00 2012-04-13 08:05:07.000 104 12448.10 -27.27 54887.70 88888.00 2012-04-13 08:05:07.125 104 12447.92 -27.40 54887.75 88888.00 2012-04-13 08:05:07.250 104 12447.77 -27.55 54887.75 88888.00 2012-04-13 08:05:07.375 104 12447.80 -27.65 54887.80 88888.00 2012-04-13 08:05:07.500 104 12447.70 -27.80 54887.82 88888.00 2012-04-13 08:05:07.625 104 12447.58 -27.88 54887.88 88888.00 2012-04-13 08:05:07.750 104 12447.48 -28.00 54887.88 88888.00 2012-04-13 08:05:07.875 104 12447.40 -28.10 54887.90 88888.00 2012-04-13 08:05:08.000 104 12447.35 -28.23 54887.93 88888.00 2012-04-13 08:05:08.125 104 12447.23 -28.27 54887.95 88888.00 2012-04-13 08:05:08.250 104 12447.12 -28.38 54887.97 88888.00 2012-04-13 08:05:08.375 104 12447.10 -28.40 54888.00 88888.00 2012-04-13 08:05:08.500 104 12446.98 -28.48 54888.03 88888.00 2012-04-13 08:05:08.625 104 12446.85 -28.52 54888.05 88888.00 2012-04-13 08:05:08.750 104 12446.77 -28.55 54888.05 88888.00 2012-04-13 08:05:08.875 104 12446.65 -28.57 54888.05 88888.00 2012-04-13 08:05:09.000 104 12446.50 -28.62 54888.05 88888.00 2012-04-13 08:05:09.125 104 12446.40 -28.62 54888.12 88888.00 2012-04-13 08:05:09.250 104 12446.20 -28.65 54888.15 88888.00 2012-04-13 08:05:09.375 104 12446.05 -28.62 54888.18 88888.00 2012-04-13 08:05:09.500 104 12445.90 -28.60 54888.18 88888.00 2012-04-13 08:05:09.625 104 12445.83 -28.60 54888.22 88888.00 2012-04-13 08:05:09.750 104 12445.73 -28.60 54888.22 88888.00 2012-04-13 08:05:09.875 104 12445.52 -28.55 54888.25 88888.00 2012-04-13 08:05:10.000 104 12445.35 -28.52 54888.25 88888.00 2012-04-13 08:05:10.125 104 12445.23 -28.55 54888.28 88888.00 2012-04-13 08:05:10.250 104 12445.05 -28.52 54888.32 88888.00 2012-04-13 08:05:10.375 104 12444.92 -28.48 54888.32 88888.00 2012-04-13 08:05:10.500 104 12444.75 -28.43 54888.38 88888.00 2012-04-13 08:05:10.625 104 12444.65 -28.32 54888.40 88888.00 2012-04-13 08:05:10.750 104 12444.58 -28.27 54888.43 88888.00 2012-04-13 08:05:10.875 104 12444.50 -28.23 54888.40 88888.00 2012-04-13 08:05:11.000 104 12444.35 -28.23 54888.40 88888.00 2012-04-13 08:05:11.125 104 12444.20 -28.18 54888.40 88888.00 2012-04-13 08:05:11.250 104 12444.08 -28.12 54888.43 88888.00 2012-04-13 08:05:11.375 104 12444.08 -28.10 54888.45 88888.00 2012-04-13 08:05:11.500 104 12444.05 -28.02 54888.45 88888.00 2012-04-13 08:05:11.625 104 12443.95 -27.98 54888.47 88888.00 2012-04-13 08:05:11.750 104 12443.92 -27.95 54888.47 88888.00 2012-04-13 08:05:11.875 104 12443.90 -27.90 54888.50 88888.00 2012-04-13 08:05:12.000 104 12443.90 -27.85 54888.50 88888.00 2012-04-13 08:05:12.125 104 12443.92 -27.80 54888.55 88888.00 2012-04-13 08:05:12.250 104 12443.88 -27.70 54888.55 88888.00 2012-04-13 08:05:12.375 104 12443.90 -27.65 54888.53 88888.00 2012-04-13 08:05:12.500 104 12443.90 -27.57 54888.53 88888.00 2012-04-13 08:05:12.625 104 12443.95 -27.50 54888.55 88888.00 2012-04-13 08:05:12.750 104 12443.98 -27.38 54888.57 88888.00 2012-04-13 08:05:12.875 104 12444.00 -27.32 54888.60 88888.00 2012-04-13 08:05:13.000 104 12443.98 -27.27 54888.57 88888.00 2012-04-13 08:05:13.125 104 12444.00 -27.15 54888.60 88888.00 2012-04-13 08:05:13.250 104 12444.00 -27.05 54888.60 88888.00 2012-04-13 08:05:13.375 104 12444.08 -26.98 54888.60 88888.00 2012-04-13 08:05:13.500 104 12444.15 -26.90 54888.62 88888.00 2012-04-13 08:05:13.625 104 12444.25 -26.82 54888.68 88888.00 2012-04-13 08:05:13.750 104 12444.27 -26.77 54888.65 88888.00 2012-04-13 08:05:13.875 104 12444.30 -26.73 54888.60 88888.00 2012-04-13 08:05:14.000 104 12444.40 -26.65 54888.62 88888.00 2012-04-13 08:05:14.125 104 12444.50 -26.57 54888.65 88888.00 2012-04-13 08:05:14.250 104 12444.52 -26.50 54888.65 88888.00 2012-04-13 08:05:14.375 104 12444.62 -26.43 54888.65 88888.00 2012-04-13 08:05:14.500 104 12444.65 -26.40 54888.62 88888.00 2012-04-13 08:05:14.625 104 12444.77 -26.32 54888.68 88888.00 2012-04-13 08:05:14.750 104 12444.88 -26.25 54888.70 88888.00 2012-04-13 08:05:14.875 104 12444.92 -26.23 54888.65 88888.00 2012-04-13 08:05:15.000 104 12445.00 -26.15 54888.65 88888.00 2012-04-13 08:05:15.125 104 12445.08 -26.12 54888.68 88888.00 2012-04-13 08:05:15.250 104 12445.10 -26.10 54888.68 88888.00 2012-04-13 08:05:15.375 104 12445.20 -26.05 54888.62 88888.00 2012-04-13 08:05:15.500 104 12445.30 -26.02 54888.60 88888.00 2012-04-13 08:05:15.625 104 12445.40 -25.95 54888.60 88888.00 2012-04-13 08:05:15.750 104 12445.50 -25.90 54888.60 88888.00 2012-04-13 08:05:15.875 104 12445.52 -25.88 54888.57 88888.00 2012-04-13 08:05:16.000 104 12445.55 -25.85 54888.57 88888.00 2012-04-13 08:05:16.125 104 12445.60 -25.77 54888.57 88888.00 2012-04-13 08:05:16.250 104 12445.70 -25.73 54888.60 88888.00 2012-04-13 08:05:16.375 104 12445.80 -25.65 54888.57 88888.00 2012-04-13 08:05:16.500 104 12445.83 -25.65 54888.55 88888.00 2012-04-13 08:05:16.625 104 12445.85 -25.60 54888.53 88888.00 2012-04-13 08:05:16.750 104 12445.85 -25.55 54888.55 88888.00 2012-04-13 08:05:16.875 104 12445.92 -25.50 54888.53 88888.00 2012-04-13 08:05:17.000 104 12445.98 -25.43 54888.53 88888.00 2012-04-13 08:05:17.125 104 12446.08 -25.38 54888.55 88888.00 2012-04-13 08:05:17.250 104 12446.02 -25.38 54888.47 88888.00 2012-04-13 08:05:17.375 104 12446.05 -25.35 54888.43 88888.00 2012-04-13 08:05:17.500 104 12446.17 -25.27 54888.45 88888.00 2012-04-13 08:05:17.625 104 12446.33 -25.20 54888.47 88888.00 2012-04-13 08:05:17.750 104 12446.33 -25.18 54888.45 88888.00 2012-04-13 08:05:17.875 104 12446.25 -25.18 54888.43 88888.00 2012-04-13 08:05:18.000 104 12446.25 -25.15 54888.43 88888.00 2012-04-13 08:05:18.125 104 12446.35 -25.10 54888.40 88888.00 2012-04-13 08:05:18.250 104 12446.42 -25.10 54888.38 88888.00 2012-04-13 08:05:18.375 104 12446.42 -25.10 54888.38 88888.00 2012-04-13 08:05:18.500 104 12446.45 -25.10 54888.35 88888.00 2012-04-13 08:05:18.625 104 12446.50 -25.10 54888.35 88888.00 2012-04-13 08:05:18.750 104 12446.60 -25.05 54888.32 88888.00 2012-04-13 08:05:18.875 104 12446.70 -25.02 54888.32 88888.00 2012-04-13 08:05:19.000 104 12446.70 -25.02 54888.32 88888.00 2012-04-13 08:05:19.125 104 12446.75 -25.00 54888.30 88888.00 2012-04-13 08:05:19.250 104 12446.85 -25.02 54888.28 88888.00 2012-04-13 08:05:19.375 104 12446.90 -25.00 54888.25 88888.00 2012-04-13 08:05:19.500 104 12446.90 -24.98 54888.22 88888.00 2012-04-13 08:05:19.625 104 12447.00 -24.98 54888.20 88888.00 2012-04-13 08:05:19.750 104 12447.02 -24.98 54888.18 88888.00 2012-04-13 08:05:19.875 104 12447.05 -24.93 54888.15 88888.00 2012-04-13 08:05:20.000 104 12447.10 -24.90 54888.18 88888.00 2012-04-13 08:05:20.125 104 12447.20 -24.88 54888.15 88888.00 2012-04-13 08:05:20.250 104 12447.23 -24.88 54888.18 88888.00 2012-04-13 08:05:20.375 104 12447.23 -24.82 54888.15 88888.00 2012-04-13 08:05:20.500 104 12447.20 -24.80 54888.15 88888.00 2012-04-13 08:05:20.625 104 12447.17 -24.80 54888.12 88888.00 2012-04-13 08:05:20.750 104 12447.15 -24.77 54888.15 88888.00 2012-04-13 08:05:20.875 104 12447.12 -24.75 54888.12 88888.00 2012-04-13 08:05:21.000 104 12447.10 -24.77 54888.12 88888.00 2012-04-13 08:05:21.125 104 12447.08 -24.75 54888.15 88888.00 2012-04-13 08:05:21.250 104 12447.05 -24.73 54888.15 88888.00 2012-04-13 08:05:21.375 104 12447.00 -24.70 54888.12 88888.00 2012-04-13 08:05:21.500 104 12446.92 -24.73 54888.15 88888.00 2012-04-13 08:05:21.625 104 12446.83 -24.75 54888.15 88888.00 2012-04-13 08:05:21.750 104 12446.80 -24.77 54888.15 88888.00 2012-04-13 08:05:21.875 104 12446.77 -24.80 54888.12 88888.00 2012-04-13 08:05:22.000 104 12446.77 -24.80 54888.15 88888.00 2012-04-13 08:05:22.125 104 12446.77 -24.82 54888.18 88888.00 2012-04-13 08:05:22.250 104 12446.62 -24.88 54888.18 88888.00 2012-04-13 08:05:22.375 104 12446.52 -24.85 54888.18 88888.00 2012-04-13 08:05:22.500 104 12446.48 -24.88 54888.20 88888.00 2012-04-13 08:05:22.625 104 12446.45 -24.93 54888.20 88888.00 2012-04-13 08:05:22.750 104 12446.40 -24.98 54888.20 88888.00 2012-04-13 08:05:22.875 104 12446.38 -25.00 54888.25 88888.00 2012-04-13 08:05:23.000 104 12446.27 -25.05 54888.28 88888.00 2012-04-13 08:05:23.125 104 12446.25 -25.00 54888.30 88888.00 2012-04-13 08:05:23.250 104 12446.17 -25.02 54888.28 88888.00 2012-04-13 08:05:23.375 104 12446.10 -25.05 54888.28 88888.00 2012-04-13 08:05:23.500 104 12446.02 -25.07 54888.28 88888.00 2012-04-13 08:05:23.625 104 12445.90 -25.10 54888.30 88888.00 2012-04-13 08:05:23.750 104 12445.83 -25.10 54888.32 88888.00 2012-04-13 08:05:23.875 104 12445.80 -25.10 54888.35 88888.00 2012-04-13 08:05:24.000 104 12445.75 -25.12 54888.35 88888.00 2012-04-13 08:05:24.125 104 12445.75 -25.12 54888.40 88888.00 2012-04-13 08:05:24.250 104 12445.70 -25.12 54888.43 88888.00 2012-04-13 08:05:24.375 104 12445.65 -25.07 54888.40 88888.00 2012-04-13 08:05:24.500 104 12445.60 -25.12 54888.40 88888.00 2012-04-13 08:05:24.625 104 12445.65 -25.15 54888.40 88888.00 2012-04-13 08:05:24.750 104 12445.65 -25.12 54888.45 88888.00 2012-04-13 08:05:24.875 104 12445.65 -25.10 54888.47 88888.00 2012-04-13 08:05:25.000 104 12445.58 -25.12 54888.47 88888.00 2012-04-13 08:05:25.125 104 12445.58 -25.10 54888.53 88888.00 2012-04-13 08:05:25.250 104 12445.60 -25.10 54888.55 88888.00 2012-04-13 08:05:25.375 104 12445.67 -25.05 54888.55 88888.00 2012-04-13 08:05:25.500 104 12445.67 -25.05 54888.57 88888.00 2012-04-13 08:05:25.625 104 12445.62 -25.05 54888.57 88888.00 2012-04-13 08:05:25.750 104 12445.62 -24.98 54888.60 88888.00 2012-04-13 08:05:25.875 104 12445.65 -24.95 54888.60 88888.00 2012-04-13 08:05:26.000 104 12445.65 -24.95 54888.60 88888.00 2012-04-13 08:05:26.125 104 12445.73 -24.98 54888.62 88888.00 2012-04-13 08:05:26.250 104 12445.67 -24.98 54888.62 88888.00 2012-04-13 08:05:26.375 104 12445.80 -24.93 54888.60 88888.00 2012-04-13 08:05:26.500 104 12445.92 -24.90 54888.60 88888.00 2012-04-13 08:05:26.625 104 12445.98 -24.85 54888.62 88888.00 2012-04-13 08:05:26.750 104 12446.02 -24.85 54888.65 88888.00 2012-04-13 08:05:26.875 104 12446.15 -24.82 54888.65 88888.00 2012-04-13 08:05:27.000 104 12446.23 -24.82 54888.62 88888.00 2012-04-13 08:05:27.125 104 12446.20 -24.80 54888.62 88888.00 2012-04-13 08:05:27.250 104 12446.30 -24.77 54888.62 88888.00 2012-04-13 08:05:27.375 104 12446.48 -24.75 54888.62 88888.00 2012-04-13 08:05:27.500 104 12446.58 -24.70 54888.60 88888.00 2012-04-13 08:05:27.625 104 12446.73 -24.68 54888.62 88888.00 2012-04-13 08:05:27.750 104 12446.85 -24.62 54888.65 88888.00 2012-04-13 08:05:27.875 104 12447.00 -24.62 54888.62 88888.00 2012-04-13 08:05:28.000 104 12447.12 -24.60 54888.60 88888.00 2012-04-13 08:05:28.125 104 12447.17 -24.55 54888.60 88888.00 2012-04-13 08:05:28.250 104 12447.27 -24.52 54888.57 88888.00 2012-04-13 08:05:28.375 104 12447.40 -24.48 54888.57 88888.00 2012-04-13 08:05:28.500 104 12447.52 -24.43 54888.55 88888.00 2012-04-13 08:05:28.625 104 12447.67 -24.40 54888.53 88888.00 2012-04-13 08:05:28.750 104 12447.75 -24.35 54888.55 88888.00 2012-04-13 08:05:28.875 104 12447.88 -24.30 54888.53 88888.00 2012-04-13 08:05:29.000 104 12448.00 -24.27 54888.50 88888.00 2012-04-13 08:05:29.125 104 12448.12 -24.20 54888.50 88888.00 2012-04-13 08:05:29.250 104 12448.25 -24.15 54888.47 88888.00 2012-04-13 08:05:29.375 104 12448.30 -24.10 54888.43 88888.00 2012-04-13 08:05:29.500 104 12448.42 -24.02 54888.43 88888.00 2012-04-13 08:05:29.625 104 12448.55 -23.98 54888.43 88888.00 2012-04-13 08:05:29.750 104 12448.73 -23.98 54888.40 88888.00 2012-04-13 08:05:29.875 104 12448.85 -23.95 54888.43 88888.00 2012-04-13 08:05:30.000 104 12449.00 -23.90 54888.35 88888.00 2012-04-13 08:05:30.125 104 12449.20 -23.82 54888.32 88888.00 2012-04-13 08:05:30.250 104 12449.30 -23.77 54888.32 88888.00 2012-04-13 08:05:30.375 104 12449.40 -23.70 54888.30 88888.00 2012-04-13 08:05:30.500 104 12449.50 -23.68 54888.28 88888.00 2012-04-13 08:05:30.625 104 12449.73 -23.60 54888.22 88888.00 2012-04-13 08:05:30.750 104 12449.90 -23.57 54888.22 88888.00 2012-04-13 08:05:30.875 104 12449.95 -23.55 54888.20 88888.00 2012-04-13 08:05:31.000 104 12450.00 -23.50 54888.18 88888.00 2012-04-13 08:05:31.125 104 12450.08 -23.45 54888.18 88888.00 2012-04-13 08:05:31.250 104 12450.17 -23.43 54888.12 88888.00 2012-04-13 08:05:31.375 104 12450.30 -23.40 54888.12 88888.00 2012-04-13 08:05:31.500 104 12450.38 -23.35 54888.07 88888.00 2012-04-13 08:05:31.625 104 12450.45 -23.32 54888.10 88888.00 2012-04-13 08:05:31.750 104 12450.45 -23.25 54888.05 88888.00 2012-04-13 08:05:31.875 104 12450.50 -23.25 54888.05 88888.00 2012-04-13 08:05:32.000 104 12450.48 -23.23 54888.03 88888.00 2012-04-13 08:05:32.125 104 12450.48 -23.18 54888.03 88888.00 2012-04-13 08:05:32.250 104 12450.48 -23.18 54888.03 88888.00 2012-04-13 08:05:32.375 104 12450.42 -23.12 54888.03 88888.00 2012-04-13 08:05:32.500 104 12450.38 -23.10 54888.00 88888.00 2012-04-13 08:05:32.625 104 12450.38 -23.10 54888.00 88888.00 2012-04-13 08:05:32.750 104 12450.35 -23.07 54888.00 88888.00 2012-04-13 08:05:32.875 104 12450.30 -23.05 54888.00 88888.00 2012-04-13 08:05:33.000 104 12450.20 -23.05 54888.03 88888.00 2012-04-13 08:05:33.125 104 12450.00 -23.05 54888.05 88888.00 2012-04-13 08:05:33.250 104 12449.85 -23.02 54888.05 88888.00 2012-04-13 08:05:33.375 104 12449.75 -23.02 54888.03 88888.00 2012-04-13 08:05:33.500 104 12449.60 -23.05 54888.05 88888.00 2012-04-13 08:05:33.625 104 12449.48 -23.07 54888.07 88888.00 2012-04-13 08:05:33.750 104 12449.40 -23.10 54888.10 88888.00 2012-04-13 08:05:33.875 104 12449.33 -23.10 54888.10 88888.00 2012-04-13 08:05:34.000 104 12449.20 -23.12 54888.07 88888.00 2012-04-13 08:05:34.125 104 12449.02 -23.15 54888.12 88888.00 2012-04-13 08:05:34.250 104 12448.88 -23.20 54888.15 88888.00 2012-04-13 08:05:34.375 104 12448.83 -23.20 54888.18 88888.00 2012-04-13 08:05:34.500 104 12448.73 -23.25 54888.20 88888.00 2012-04-13 08:05:34.625 104 12448.65 -23.25 54888.22 88888.00 2012-04-13 08:05:34.750 104 12448.50 -23.30 54888.20 88888.00 2012-04-13 08:05:34.875 104 12448.40 -23.32 54888.22 88888.00 2012-04-13 08:05:35.000 104 12448.33 -23.38 54888.25 88888.00 2012-04-13 08:05:35.125 104 12448.23 -23.38 54888.28 88888.00 2012-04-13 08:05:35.250 104 12448.08 -23.45 54888.30 88888.00 2012-04-13 08:05:35.375 104 12448.05 -23.45 54888.32 88888.00 2012-04-13 08:05:35.500 104 12447.98 -23.48 54888.35 88888.00 2012-04-13 08:05:35.625 104 12447.90 -23.50 54888.40 88888.00 2012-04-13 08:05:35.750 104 12447.80 -23.50 54888.40 88888.00 2012-04-13 08:05:35.875 104 12447.73 -23.52 54888.43 88888.00 2012-04-13 08:05:36.000 104 12447.60 -23.60 54888.45 88888.00 2012-04-13 08:05:36.125 104 12447.52 -23.62 54888.47 88888.00 2012-04-13 08:05:36.250 104 12447.42 -23.68 54888.50 88888.00 2012-04-13 08:05:36.375 104 12447.33 -23.68 54888.53 88888.00 2012-04-13 08:05:36.500 104 12447.23 -23.70 54888.57 88888.00 2012-04-13 08:05:36.625 104 12447.15 -23.73 54888.57 88888.00 2012-04-13 08:05:36.750 104 12447.08 -23.73 54888.60 88888.00 2012-04-13 08:05:36.875 104 12447.08 -23.77 54888.65 88888.00 2012-04-13 08:05:37.000 104 12447.08 -23.80 54888.68 88888.00 2012-04-13 08:05:37.125 104 12447.08 -23.82 54888.70 88888.00 2012-04-13 08:05:37.250 104 12447.05 -23.85 54888.70 88888.00 2012-04-13 08:05:37.375 104 12446.98 -23.88 54888.70 88888.00 2012-04-13 08:05:37.500 104 12446.92 -23.90 54888.72 88888.00 2012-04-13 08:05:37.625 104 12447.00 -23.90 54888.75 88888.00 2012-04-13 08:05:37.750 104 12447.02 -23.90 54888.75 88888.00 2012-04-13 08:05:37.875 104 12447.02 -23.88 54888.78 88888.00 2012-04-13 08:05:38.000 104 12447.02 -23.90 54888.78 88888.00 2012-04-13 08:05:38.125 104 12447.05 -23.93 54888.78 88888.00 2012-04-13 08:05:38.250 104 12447.00 -23.88 54888.78 88888.00 2012-04-13 08:05:38.375 104 12446.98 -23.85 54888.80 88888.00 2012-04-13 08:05:38.500 104 12446.92 -23.85 54888.78 88888.00 2012-04-13 08:05:38.625 104 12446.90 -23.82 54888.80 88888.00 2012-04-13 08:05:38.750 104 12446.92 -23.80 54888.82 88888.00 2012-04-13 08:05:38.875 104 12446.95 -23.80 54888.82 88888.00 2012-04-13 08:05:39.000 104 12447.00 -23.80 54888.82 88888.00 2012-04-13 08:05:39.125 104 12447.00 -23.73 54888.85 88888.00 2012-04-13 08:05:39.250 104 12446.92 -23.73 54888.85 88888.00 2012-04-13 08:05:39.375 104 12446.90 -23.68 54888.85 88888.00 2012-04-13 08:05:39.500 104 12446.85 -23.65 54888.82 88888.00 2012-04-13 08:05:39.625 104 12446.92 -23.62 54888.82 88888.00 2012-04-13 08:05:39.750 104 12447.02 -23.57 54888.85 88888.00 2012-04-13 08:05:39.875 104 12447.10 -23.55 54888.85 88888.00 2012-04-13 08:05:40.000 104 12447.10 -23.50 54888.85 88888.00 2012-04-13 08:05:40.125 104 12447.17 -23.40 54888.85 88888.00 2012-04-13 08:05:40.250 104 12447.15 -23.38 54888.88 88888.00 2012-04-13 08:05:40.375 104 12447.17 -23.32 54888.88 88888.00 2012-04-13 08:05:40.500 104 12447.23 -23.30 54888.85 88888.00 2012-04-13 08:05:40.625 104 12447.27 -23.25 54888.88 88888.00 2012-04-13 08:05:40.750 104 12447.35 -23.23 54888.88 88888.00 2012-04-13 08:05:40.875 104 12447.40 -23.18 54888.88 88888.00 2012-04-13 08:05:41.000 104 12447.48 -23.12 54888.85 88888.00 2012-04-13 08:05:41.125 104 12447.55 -23.10 54888.82 88888.00 2012-04-13 08:05:41.250 104 12447.58 -23.10 54888.85 88888.00 2012-04-13 08:05:41.375 104 12447.62 -23.05 54888.85 88888.00 2012-04-13 08:05:41.500 104 12447.60 -23.00 54888.82 88888.00 2012-04-13 08:05:41.625 104 12447.67 -23.00 54888.80 88888.00 2012-04-13 08:05:41.750 104 12447.80 -23.00 54888.80 88888.00 2012-04-13 08:05:41.875 104 12447.90 -22.98 54888.80 88888.00 2012-04-13 08:05:42.000 104 12447.98 -22.93 54888.78 88888.00 2012-04-13 08:05:42.125 104 12447.98 -22.88 54888.78 88888.00 2012-04-13 08:05:42.250 104 12448.00 -22.88 54888.80 88888.00 2012-04-13 08:05:42.375 104 12448.08 -22.85 54888.80 88888.00 2012-04-13 08:05:42.500 104 12448.12 -22.82 54888.80 88888.00 2012-04-13 08:05:42.625 104 12448.15 -22.77 54888.78 88888.00 2012-04-13 08:05:42.750 104 12448.15 -22.77 54888.78 88888.00 2012-04-13 08:05:42.875 104 12448.23 -22.75 54888.78 88888.00 2012-04-13 08:05:43.000 104 12448.38 -22.75 54888.75 88888.00 2012-04-13 08:05:43.125 104 12448.40 -22.70 54888.75 88888.00 2012-04-13 08:05:43.250 104 12448.35 -22.68 54888.72 88888.00 2012-04-13 08:05:43.375 104 12448.42 -22.60 54888.70 88888.00 2012-04-13 08:05:43.500 104 12448.55 -22.62 54888.68 88888.00 2012-04-13 08:05:43.625 104 12448.62 -22.62 54888.68 88888.00 2012-04-13 08:05:43.750 104 12448.65 -22.60 54888.70 88888.00 2012-04-13 08:05:43.875 104 12448.62 -22.55 54888.70 88888.00 2012-04-13 08:05:44.000 104 12448.65 -22.50 54888.68 88888.00 2012-04-13 08:05:44.125 104 12448.65 -22.50 54888.65 88888.00 2012-04-13 08:05:44.250 104 12448.70 -22.48 54888.65 88888.00 2012-04-13 08:05:44.375 104 12448.83 -22.45 54888.62 88888.00 2012-04-13 08:05:44.500 104 12448.85 -22.40 54888.62 88888.00 2012-04-13 08:05:44.625 104 12448.83 -22.38 54888.62 88888.00 2012-04-13 08:05:44.750 104 12448.77 -22.35 54888.62 88888.00 2012-04-13 08:05:44.875 104 12448.77 -22.32 54888.62 88888.00 2012-04-13 08:05:45.000 104 12448.77 -22.30 54888.65 88888.00 2012-04-13 08:05:45.125 104 12448.77 -22.27 54888.68 88888.00 2012-04-13 08:05:45.250 104 12448.70 -22.27 54888.68 88888.00 2012-04-13 08:05:45.375 104 12448.62 -22.27 54888.62 88888.00 2012-04-13 08:05:45.500 104 12448.58 -22.30 54888.62 88888.00 2012-04-13 08:05:45.625 104 12448.55 -22.30 54888.65 88888.00 2012-04-13 08:05:45.750 104 12448.50 -22.32 54888.68 88888.00 2012-04-13 08:05:45.875 104 12448.38 -22.32 54888.70 88888.00 2012-04-13 08:05:46.000 104 12448.30 -22.35 54888.70 88888.00 2012-04-13 08:05:46.125 104 12448.33 -22.38 54888.70 88888.00 2012-04-13 08:05:46.250 104 12448.30 -22.45 54888.70 88888.00 2012-04-13 08:05:46.375 104 12448.27 -22.45 54888.72 88888.00 2012-04-13 08:05:46.500 104 12448.15 -22.48 54888.72 88888.00 2012-04-13 08:05:46.625 104 12448.10 -22.50 54888.70 88888.00 2012-04-13 08:05:46.750 104 12448.10 -22.55 54888.72 88888.00 2012-04-13 08:05:46.875 104 12448.05 -22.62 54888.72 88888.00 2012-04-13 08:05:47.000 104 12448.00 -22.65 54888.75 88888.00 2012-04-13 08:05:47.125 104 12447.92 -22.70 54888.78 88888.00 2012-04-13 08:05:47.250 104 12447.90 -22.77 54888.78 88888.00 2012-04-13 08:05:47.375 104 12447.95 -22.77 54888.80 88888.00 2012-04-13 08:05:47.500 104 12447.95 -22.82 54888.80 88888.00 2012-04-13 08:05:47.625 104 12447.95 -22.85 54888.80 88888.00 2012-04-13 08:05:47.750 104 12447.92 -22.88 54888.80 88888.00 2012-04-13 08:05:47.875 104 12447.90 -22.90 54888.82 88888.00 2012-04-13 08:05:48.000 104 12447.85 -22.90 54888.82 88888.00 2012-04-13 08:05:48.125 104 12447.83 -22.90 54888.85 88888.00 2012-04-13 08:05:48.250 104 12447.80 -22.93 54888.88 88888.00 2012-04-13 08:05:48.375 104 12447.80 -22.90 54888.88 88888.00 2012-04-13 08:05:48.500 104 12447.77 -22.88 54888.88 88888.00 2012-04-13 08:05:48.625 104 12447.80 -22.88 54888.88 88888.00 2012-04-13 08:05:48.750 104 12447.77 -22.82 54888.88 88888.00 2012-04-13 08:05:48.875 104 12447.73 -22.80 54888.88 88888.00 2012-04-13 08:05:49.000 104 12447.77 -22.75 54888.90 88888.00 2012-04-13 08:05:49.125 104 12447.77 -22.70 54888.93 88888.00 2012-04-13 08:05:49.250 104 12447.67 -22.62 54888.88 88888.00 2012-04-13 08:05:49.375 104 12447.62 -22.52 54888.88 88888.00 2012-04-13 08:05:49.500 104 12447.55 -22.48 54888.85 88888.00 2012-04-13 08:05:49.625 104 12447.55 -22.40 54888.88 88888.00 2012-04-13 08:05:49.750 104 12447.55 -22.30 54888.88 88888.00 2012-04-13 08:05:49.875 104 12447.48 -22.20 54888.88 88888.00 2012-04-13 08:05:50.000 104 12447.40 -22.12 54888.85 88888.00 2012-04-13 08:05:50.125 104 12447.42 -22.07 54888.88 88888.00 2012-04-13 08:05:50.250 104 12447.38 -22.00 54888.88 88888.00 2012-04-13 08:05:50.375 104 12447.33 -21.88 54888.88 88888.00 2012-04-13 08:05:50.500 104 12447.23 -21.77 54888.90 88888.00 2012-04-13 08:05:50.625 104 12447.12 -21.68 54888.90 88888.00 2012-04-13 08:05:50.750 104 12447.10 -21.55 54888.88 88888.00 2012-04-13 08:05:50.875 104 12447.08 -21.45 54888.88 88888.00 2012-04-13 08:05:51.000 104 12446.92 -21.38 54888.88 88888.00 2012-04-13 08:05:51.125 104 12446.80 -21.30 54888.88 88888.00 2012-04-13 08:05:51.250 104 12446.73 -21.18 54888.90 88888.00 2012-04-13 08:05:51.375 104 12446.60 -21.10 54888.93 88888.00 2012-04-13 08:05:51.500 104 12446.45 -21.07 54888.90 88888.00 2012-04-13 08:05:51.625 104 12446.33 -21.00 54888.93 88888.00 2012-04-13 08:05:51.750 104 12446.15 -20.95 54888.93 88888.00 2012-04-13 08:05:51.875 104 12446.10 -20.98 54888.93 88888.00 2012-04-13 08:05:52.000 104 12446.00 -20.95 54888.90 88888.00 2012-04-13 08:05:52.125 104 12445.92 -20.95 54888.90 88888.00 2012-04-13 08:05:52.250 104 12445.77 -20.95 54888.90 88888.00 2012-04-13 08:05:52.375 104 12445.70 -20.95 54888.90 88888.00 2012-04-13 08:05:52.500 104 12445.60 -20.95 54888.95 88888.00 2012-04-13 08:05:52.625 104 12445.50 -20.95 54888.97 88888.00 2012-04-13 08:05:52.750 104 12445.42 -21.00 54889.00 88888.00 2012-04-13 08:05:52.875 104 12445.30 -21.00 54889.00 88888.00 2012-04-13 08:05:53.000 104 12445.27 -21.02 54888.97 88888.00 2012-04-13 08:05:53.125 104 12445.25 -21.07 54889.00 88888.00 2012-04-13 08:05:53.250 104 12445.20 -21.10 54889.03 88888.00 2012-04-13 08:05:53.375 104 12445.10 -21.10 54889.03 88888.00 2012-04-13 08:05:53.500 104 12445.00 -21.15 54889.05 88888.00 2012-04-13 08:05:53.625 104 12445.00 -21.20 54889.10 88888.00 2012-04-13 08:05:53.750 104 12444.90 -21.20 54889.07 88888.00 2012-04-13 08:05:53.875 104 12444.80 -21.25 54889.07 88888.00 2012-04-13 08:05:54.000 104 12444.75 -21.30 54889.07 88888.00 2012-04-13 08:05:54.125 104 12444.70 -21.35 54889.10 88888.00 2012-04-13 08:05:54.250 104 12444.62 -21.32 54889.10 88888.00 2012-04-13 08:05:54.375 104 12444.65 -21.35 54889.07 88888.00 2012-04-13 08:05:54.500 104 12444.65 -21.35 54889.10 88888.00 2012-04-13 08:05:54.625 104 12444.60 -21.38 54889.10 88888.00 2012-04-13 08:05:54.750 104 12444.55 -21.35 54889.12 88888.00 2012-04-13 08:05:54.875 104 12444.50 -21.38 54889.12 88888.00 2012-04-13 08:05:55.000 104 12444.42 -21.40 54889.12 88888.00 2012-04-13 08:05:55.125 104 12444.40 -21.35 54889.12 88888.00 2012-04-13 08:05:55.250 104 12444.33 -21.30 54889.12 88888.00 2012-04-13 08:05:55.375 104 12444.35 -21.25 54889.12 88888.00 2012-04-13 08:05:55.500 104 12444.40 -21.20 54889.12 88888.00 2012-04-13 08:05:55.625 104 12444.48 -21.18 54889.10 88888.00 2012-04-13 08:05:55.750 104 12444.48 -21.15 54889.12 88888.00 2012-04-13 08:05:55.875 104 12444.45 -21.07 54889.10 88888.00 2012-04-13 08:05:56.000 104 12444.55 -21.05 54889.07 88888.00 2012-04-13 08:05:56.125 104 12444.58 -20.98 54889.07 88888.00 2012-04-13 08:05:56.250 104 12444.60 -20.93 54889.07 88888.00 2012-04-13 08:05:56.375 104 12444.62 -20.88 54889.07 88888.00 2012-04-13 08:05:56.500 104 12444.62 -20.82 54889.05 88888.00 2012-04-13 08:05:56.625 104 12444.65 -20.75 54889.05 88888.00 2012-04-13 08:05:56.750 104 12444.62 -20.73 54889.00 88888.00 2012-04-13 08:05:56.875 104 12444.65 -20.65 54889.00 88888.00 2012-04-13 08:05:57.000 104 12444.70 -20.62 54888.95 88888.00 2012-04-13 08:05:57.125 104 12444.77 -20.55 54888.97 88888.00 2012-04-13 08:05:57.250 104 12444.77 -20.50 54889.00 88888.00 2012-04-13 08:05:57.375 104 12444.80 -20.40 54889.00 88888.00 2012-04-13 08:05:57.500 104 12444.83 -20.30 54889.00 88888.00 2012-04-13 08:05:57.625 104 12444.88 -20.23 54888.95 88888.00 2012-04-13 08:05:57.750 104 12444.92 -20.12 54888.93 88888.00 2012-04-13 08:05:57.875 104 12444.98 -20.07 54888.93 88888.00 2012-04-13 08:05:58.000 104 12445.00 -19.98 54888.88 88888.00 2012-04-13 08:05:58.125 104 12445.00 -19.95 54888.85 88888.00 2012-04-13 08:05:58.250 104 12445.00 -19.88 54888.85 88888.00 2012-04-13 08:05:58.375 104 12445.08 -19.77 54888.85 88888.00 2012-04-13 08:05:58.500 104 12445.10 -19.73 54888.82 88888.00 2012-04-13 08:05:58.625 104 12445.12 -19.62 54888.80 88888.00 2012-04-13 08:05:58.750 104 12445.15 -19.57 54888.78 88888.00 2012-04-13 08:05:58.875 104 12445.20 -19.50 54888.78 88888.00 2012-04-13 08:05:59.000 104 12445.25 -19.43 54888.75 88888.00 2012-04-13 08:05:59.125 104 12445.27 -19.35 54888.75 88888.00 2012-04-13 08:05:59.250 104 12445.33 -19.25 54888.72 88888.00 2012-04-13 08:05:59.375 104 12445.45 -19.15 54888.75 88888.00 2012-04-13 08:05:59.500 104 12445.50 -19.10 54888.70 88888.00 2012-04-13 08:05:59.625 104 12445.58 -19.02 54888.65 88888.00 2012-04-13 08:05:59.750 104 12445.65 -18.93 54888.60 88888.00 2012-04-13 08:05:59.875 104 12445.65 -18.80 54888.60 88888.00 2012-04-13 08:06:00.000 104 12445.67 -18.70 54888.57 88888.00 2012-04-13 08:06:00.125 104 12445.62 -18.60 54888.57 88888.00 2012-04-13 08:06:00.250 104 12445.58 -18.50 54888.57 88888.00 2012-04-13 08:06:00.375 104 12445.62 -18.38 54888.55 88888.00 2012-04-13 08:06:00.500 104 12445.62 -18.27 54888.50 88888.00 2012-04-13 08:06:00.625 104 12445.62 -18.15 54888.50 88888.00 2012-04-13 08:06:00.750 104 12445.55 -18.00 54888.53 88888.00 2012-04-13 08:06:00.875 104 12445.52 -17.88 54888.53 88888.00 2012-04-13 08:06:01.000 104 12445.55 -17.75 54888.47 88888.00 2012-04-13 08:06:01.125 104 12445.52 -17.65 54888.43 88888.00 2012-04-13 08:06:01.250 104 12445.50 -17.57 54888.40 88888.00 2012-04-13 08:06:01.375 104 12445.50 -17.48 54888.40 88888.00 2012-04-13 08:06:01.500 104 12445.40 -17.38 54888.38 88888.00 2012-04-13 08:06:01.625 104 12445.33 -17.32 54888.35 88888.00 2012-04-13 08:06:01.750 104 12445.35 -17.30 54888.35 88888.00 2012-04-13 08:06:01.875 104 12445.30 -17.23 54888.35 88888.00 2012-04-13 08:06:02.000 104 12445.25 -17.20 54888.32 88888.00 2012-04-13 08:06:02.125 104 12445.17 -17.15 54888.30 88888.00 2012-04-13 08:06:02.250 104 12445.15 -17.12 54888.32 88888.00 2012-04-13 08:06:02.375 104 12445.15 -17.10 54888.32 88888.00 2012-04-13 08:06:02.500 104 12445.12 -17.12 54888.32 88888.00 2012-04-13 08:06:02.625 104 12445.05 -17.10 54888.30 88888.00 2012-04-13 08:06:02.750 104 12444.95 -17.15 54888.32 88888.00 2012-04-13 08:06:02.875 104 12444.88 -17.20 54888.32 88888.00 2012-04-13 08:06:03.000 104 12444.92 -17.25 54888.35 88888.00 2012-04-13 08:06:03.125 104 12444.90 -17.27 54888.35 88888.00 2012-04-13 08:06:03.250 104 12444.80 -17.35 54888.35 88888.00 2012-04-13 08:06:03.375 104 12444.77 -17.38 54888.35 88888.00 2012-04-13 08:06:03.500 104 12444.80 -17.50 54888.35 88888.00 2012-04-13 08:06:03.625 104 12444.80 -17.57 54888.35 88888.00 2012-04-13 08:06:03.750 104 12444.67 -17.60 54888.38 88888.00 2012-04-13 08:06:03.875 104 12444.58 -17.68 54888.35 88888.00 2012-04-13 08:06:04.000 104 12444.55 -17.75 54888.40 88888.00 2012-04-13 08:06:04.125 104 12444.65 -17.88 54888.40 88888.00 2012-04-13 08:06:04.250 104 12444.62 -17.95 54888.40 88888.00 2012-04-13 08:06:04.375 104 12444.50 -18.02 54888.43 88888.00 2012-04-13 08:06:04.500 104 12444.45 -18.05 54888.47 88888.00 2012-04-13 08:06:04.625 104 12444.50 -18.12 54888.47 88888.00 2012-04-13 08:06:04.750 104 12444.52 -18.18 54888.45 88888.00 2012-04-13 08:06:04.875 104 12444.50 -18.25 54888.43 88888.00 2012-04-13 08:06:05.000 104 12444.48 -18.30 54888.45 88888.00 2012-04-13 08:06:05.125 104 12444.42 -18.35 54888.45 88888.00 2012-04-13 08:06:05.250 104 12444.40 -18.40 54888.47 88888.00 2012-04-13 08:06:05.375 104 12444.42 -18.40 54888.50 88888.00 2012-04-13 08:06:05.500 104 12444.35 -18.43 54888.53 88888.00 2012-04-13 08:06:05.625 104 12444.33 -18.45 54888.53 88888.00 2012-04-13 08:06:05.750 104 12444.33 -18.50 54888.53 88888.00 2012-04-13 08:06:05.875 104 12444.40 -18.52 54888.50 88888.00 2012-04-13 08:06:06.000 104 12444.40 -18.52 54888.50 88888.00 2012-04-13 08:06:06.125 104 12444.40 -18.57 54888.53 88888.00 2012-04-13 08:06:06.250 104 12444.38 -18.60 54888.53 88888.00 2012-04-13 08:06:06.375 104 12444.45 -18.60 54888.53 88888.00 2012-04-13 08:06:06.500 104 12444.45 -18.65 54888.53 88888.00 2012-04-13 08:06:06.625 104 12444.48 -18.70 54888.53 88888.00 2012-04-13 08:06:06.750 104 12444.58 -18.70 54888.53 88888.00 2012-04-13 08:06:06.875 104 12444.58 -18.75 54888.50 88888.00 2012-04-13 08:06:07.000 104 12444.58 -18.80 54888.47 88888.00 2012-04-13 08:06:07.125 104 12444.67 -18.77 54888.47 88888.00 2012-04-13 08:06:07.250 104 12444.75 -18.82 54888.45 88888.00 2012-04-13 08:06:07.375 104 12444.83 -18.80 54888.47 88888.00 2012-04-13 08:06:07.500 104 12444.77 -18.80 54888.45 88888.00 2012-04-13 08:06:07.625 104 12444.77 -18.88 54888.45 88888.00 2012-04-13 08:06:07.750 104 12444.85 -18.90 54888.45 88888.00 2012-04-13 08:06:07.875 104 12444.92 -18.95 54888.43 88888.00 2012-04-13 08:06:08.000 104 12444.98 -18.98 54888.43 88888.00 2012-04-13 08:06:08.125 104 12445.02 -19.00 54888.40 88888.00 2012-04-13 08:06:08.250 104 12445.12 -19.02 54888.38 88888.00 2012-04-13 08:06:08.375 104 12445.23 -19.02 54888.38 88888.00 2012-04-13 08:06:08.500 104 12445.33 -19.05 54888.35 88888.00 2012-04-13 08:06:08.625 104 12445.38 -19.07 54888.35 88888.00 2012-04-13 08:06:08.750 104 12445.38 -19.07 54888.35 88888.00 2012-04-13 08:06:08.875 104 12445.42 -19.10 54888.35 88888.00 2012-04-13 08:06:09.000 104 12445.45 -19.10 54888.32 88888.00 2012-04-13 08:06:09.125 104 12445.55 -19.05 54888.30 88888.00 2012-04-13 08:06:09.250 104 12445.58 -19.07 54888.30 88888.00 2012-04-13 08:06:09.375 104 12445.65 -19.02 54888.30 88888.00 2012-04-13 08:06:09.500 104 12445.70 -18.98 54888.28 88888.00 2012-04-13 08:06:09.625 104 12445.83 -18.95 54888.28 88888.00 2012-04-13 08:06:09.750 104 12445.90 -18.93 54888.25 88888.00 2012-04-13 08:06:09.875 104 12445.98 -18.93 54888.22 88888.00 2012-04-13 08:06:10.000 104 12446.05 -18.90 54888.25 88888.00 2012-04-13 08:06:10.125 104 12446.10 -18.88 54888.25 88888.00 2012-04-13 08:06:10.250 104 12446.15 -18.90 54888.22 88888.00 2012-04-13 08:06:10.375 104 12446.15 -18.88 54888.22 88888.00 2012-04-13 08:06:10.500 104 12446.17 -18.82 54888.22 88888.00 2012-04-13 08:06:10.625 104 12446.17 -18.82 54888.22 88888.00 2012-04-13 08:06:10.750 104 12446.25 -18.77 54888.20 88888.00 2012-04-13 08:06:10.875 104 12446.35 -18.73 54888.15 88888.00 2012-04-13 08:06:11.000 104 12446.35 -18.73 54888.18 88888.00 2012-04-13 08:06:11.125 104 12446.35 -18.70 54888.18 88888.00 2012-04-13 08:06:11.250 104 12446.33 -18.68 54888.20 88888.00 2012-04-13 08:06:11.375 104 12446.35 -18.62 54888.20 88888.00 2012-04-13 08:06:11.500 104 12446.38 -18.60 54888.15 88888.00 2012-04-13 08:06:11.625 104 12446.38 -18.57 54888.12 88888.00 2012-04-13 08:06:11.750 104 12446.35 -18.55 54888.15 88888.00 2012-04-13 08:06:11.875 104 12446.40 -18.52 54888.15 88888.00 2012-04-13 08:06:12.000 104 12446.42 -18.55 54888.10 88888.00 2012-04-13 08:06:12.125 104 12446.42 -18.55 54888.07 88888.00 2012-04-13 08:06:12.250 104 12446.42 -18.55 54888.10 88888.00 2012-04-13 08:06:12.375 104 12446.50 -18.52 54888.12 88888.00 2012-04-13 08:06:12.500 104 12446.55 -18.50 54888.10 88888.00 2012-04-13 08:06:12.625 104 12446.58 -18.52 54888.07 88888.00 2012-04-13 08:06:12.750 104 12446.55 -18.52 54888.10 88888.00 2012-04-13 08:06:12.875 104 12446.58 -18.52 54888.10 88888.00 2012-04-13 08:06:13.000 104 12446.58 -18.48 54888.07 88888.00 2012-04-13 08:06:13.125 104 12446.55 -18.48 54888.07 88888.00 2012-04-13 08:06:13.250 104 12446.52 -18.48 54888.07 88888.00 2012-04-13 08:06:13.375 104 12446.65 -18.43 54888.07 88888.00 2012-04-13 08:06:13.500 104 12446.70 -18.43 54888.05 88888.00 2012-04-13 08:06:13.625 104 12446.75 -18.43 54888.05 88888.00 2012-04-13 08:06:13.750 104 12446.75 -18.40 54888.05 88888.00 2012-04-13 08:06:13.875 104 12446.77 -18.35 54888.03 88888.00 2012-04-13 08:06:14.000 104 12446.80 -18.35 54888.00 88888.00 2012-04-13 08:06:14.125 104 12446.77 -18.32 54888.00 88888.00 2012-04-13 08:06:14.250 104 12446.75 -18.25 54888.03 88888.00 2012-04-13 08:06:14.375 104 12446.75 -18.20 54888.03 88888.00 2012-04-13 08:06:14.500 104 12446.77 -18.12 54888.00 88888.00 2012-04-13 08:06:14.625 104 12446.75 -18.10 54888.00 88888.00 2012-04-13 08:06:14.750 104 12446.77 -18.02 54888.00 88888.00 2012-04-13 08:06:14.875 104 12446.73 -17.98 54888.00 88888.00 2012-04-13 08:06:15.000 104 12446.67 -17.93 54888.00 88888.00 2012-04-13 08:06:15.125 104 12446.65 -17.90 54888.03 88888.00 2012-04-13 08:06:15.250 104 12446.55 -17.85 54888.00 88888.00 2012-04-13 08:06:15.375 104 12446.60 -17.75 54888.00 88888.00 2012-04-13 08:06:15.500 104 12446.73 -17.70 54888.00 88888.00 2012-04-13 08:06:15.625 104 12446.70 -17.65 54887.97 88888.00 2012-04-13 08:06:15.750 104 12446.75 -17.57 54887.97 88888.00 2012-04-13 08:06:15.875 104 12446.85 -17.55 54887.95 88888.00 2012-04-13 08:06:16.000 104 12446.88 -17.50 54887.95 88888.00 2012-04-13 08:06:16.125 104 12446.88 -17.43 54887.97 88888.00 2012-04-13 08:06:16.250 104 12446.90 -17.40 54887.93 88888.00 2012-04-13 08:06:16.375 104 12446.95 -17.32 54887.93 88888.00 2012-04-13 08:06:16.500 104 12446.98 -17.30 54887.93 88888.00 2012-04-13 08:06:16.625 104 12446.95 -17.23 54887.93 88888.00 2012-04-13 08:06:16.750 104 12446.95 -17.12 54887.90 88888.00 2012-04-13 08:06:16.875 104 12447.00 -17.05 54887.93 88888.00 2012-04-13 08:06:17.000 104 12447.10 -17.00 54887.90 88888.00 2012-04-13 08:06:17.125 104 12447.20 -16.95 54887.88 88888.00 2012-04-13 08:06:17.250 104 12447.25 -16.88 54887.90 88888.00 2012-04-13 08:06:17.375 104 12447.35 -16.80 54887.88 88888.00 2012-04-13 08:06:17.500 104 12447.38 -16.75 54887.88 88888.00 2012-04-13 08:06:17.625 104 12447.42 -16.62 54887.88 88888.00 2012-04-13 08:06:17.750 104 12447.50 -16.55 54887.85 88888.00 2012-04-13 08:06:17.875 104 12447.55 -16.45 54887.85 88888.00 2012-04-13 08:06:18.000 104 12447.60 -16.38 54887.82 88888.00 2012-04-13 08:06:18.125 104 12447.65 -16.32 54887.80 88888.00 2012-04-13 08:06:18.250 104 12447.75 -16.30 54887.82 88888.00 2012-04-13 08:06:18.375 104 12447.77 -16.20 54887.82 88888.00 2012-04-13 08:06:18.500 104 12447.85 -16.15 54887.78 88888.00 2012-04-13 08:06:18.625 104 12448.00 -16.12 54887.75 88888.00 2012-04-13 08:06:18.750 104 12448.02 -16.05 54887.72 88888.00 2012-04-13 08:06:18.875 104 12448.05 -15.97 54887.72 88888.00 2012-04-13 08:06:19.000 104 12448.10 -15.93 54887.72 88888.00 2012-04-13 08:06:19.125 104 12448.12 -15.90 54887.72 88888.00 2012-04-13 08:06:19.250 104 12448.17 -15.85 54887.70 88888.00 2012-04-13 08:06:19.375 104 12448.25 -15.78 54887.65 88888.00 2012-04-13 08:06:19.500 104 12448.35 -15.72 54887.65 88888.00 2012-04-13 08:06:19.625 104 12448.42 -15.70 54887.68 88888.00 2012-04-13 08:06:19.750 104 12448.55 -15.70 54887.68 88888.00 2012-04-13 08:06:19.875 104 12448.65 -15.65 54887.65 88888.00 2012-04-13 08:06:20.000 104 12448.75 -15.68 54887.65 88888.00 2012-04-13 08:06:20.125 104 12448.85 -15.68 54887.65 88888.00 2012-04-13 08:06:20.250 104 12448.90 -15.65 54887.62 88888.00 2012-04-13 08:06:20.375 104 12448.98 -15.60 54887.60 88888.00 2012-04-13 08:06:20.500 104 12448.95 -15.60 54887.57 88888.00 2012-04-13 08:06:20.625 104 12448.90 -15.60 54887.55 88888.00 2012-04-13 08:06:20.750 104 12449.02 -15.55 54887.53 88888.00 2012-04-13 08:06:20.875 104 12449.17 -15.60 54887.55 88888.00 2012-04-13 08:06:21.000 104 12449.25 -15.62 54887.53 88888.00 2012-04-13 08:06:21.125 104 12449.42 -15.62 54887.53 88888.00 2012-04-13 08:06:21.250 104 12449.60 -15.65 54887.50 88888.00 2012-04-13 08:06:21.375 104 12449.70 -15.62 54887.47 88888.00 2012-04-13 08:06:21.500 104 12449.80 -15.65 54887.47 88888.00 2012-04-13 08:06:21.625 104 12449.95 -15.68 54887.47 88888.00 2012-04-13 08:06:21.750 104 12450.08 -15.72 54887.45 88888.00 2012-04-13 08:06:21.875 104 12450.12 -15.75 54887.43 88888.00 2012-04-13 08:06:22.000 104 12450.25 -15.82 54887.40 88888.00 2012-04-13 08:06:22.125 104 12450.38 -15.78 54887.38 88888.00 2012-04-13 08:06:22.250 104 12450.48 -15.80 54887.35 88888.00 2012-04-13 08:06:22.375 104 12450.62 -15.82 54887.35 88888.00 2012-04-13 08:06:22.500 104 12450.75 -15.88 54887.32 88888.00 2012-04-13 08:06:22.625 104 12450.90 -15.90 54887.30 88888.00 2012-04-13 08:06:22.750 104 12451.08 -15.93 54887.30 88888.00 2012-04-13 08:06:22.875 104 12451.17 -15.95 54887.28 88888.00 2012-04-13 08:06:23.000 104 12451.27 -15.95 54887.25 88888.00 2012-04-13 08:06:23.125 104 12451.42 -15.97 54887.25 88888.00 2012-04-13 08:06:23.250 104 12451.62 -16.02 54887.20 88888.00 2012-04-13 08:06:23.375 104 12451.80 -16.00 54887.22 88888.00 2012-04-13 08:06:23.500 104 12451.95 -16.02 54887.20 88888.00 2012-04-13 08:06:23.625 104 12452.05 -16.02 54887.18 88888.00 2012-04-13 08:06:23.750 104 12452.15 -16.05 54887.18 88888.00 2012-04-13 08:06:23.875 104 12452.30 -16.05 54887.15 88888.00 2012-04-13 08:06:24.000 104 12452.40 -16.02 54887.10 88888.00 2012-04-13 08:06:24.125 104 12452.52 -16.05 54887.10 88888.00 2012-04-13 08:06:24.250 104 12452.62 -16.02 54887.10 88888.00 2012-04-13 08:06:24.375 104 12452.80 -16.00 54887.05 88888.00 2012-04-13 08:06:24.500 104 12452.95 -15.97 54887.03 88888.00 2012-04-13 08:06:24.625 104 12452.95 -15.95 54886.97 88888.00 2012-04-13 08:06:24.750 104 12453.05 -15.93 54886.95 88888.00 2012-04-13 08:06:24.875 104 12453.20 -15.88 54886.93 88888.00 2012-04-13 08:06:25.000 104 12453.27 -15.82 54886.90 88888.00 2012-04-13 08:06:25.125 104 12453.35 -15.78 54886.90 88888.00 2012-04-13 08:06:25.250 104 12453.38 -15.75 54886.88 88888.00 2012-04-13 08:06:25.375 104 12453.48 -15.72 54886.82 88888.00 2012-04-13 08:06:25.500 104 12453.58 -15.65 54886.78 88888.00 2012-04-13 08:06:25.625 104 12453.62 -15.62 54886.80 88888.00 2012-04-13 08:06:25.750 104 12453.67 -15.55 54886.78 88888.00 2012-04-13 08:06:25.875 104 12453.70 -15.55 54886.75 88888.00 2012-04-13 08:06:26.000 104 12453.73 -15.50 54886.72 88888.00 2012-04-13 08:06:26.125 104 12453.83 -15.45 54886.70 88888.00 2012-04-13 08:06:26.250 104 12453.88 -15.43 54886.70 88888.00 2012-04-13 08:06:26.375 104 12453.92 -15.38 54886.68 88888.00 2012-04-13 08:06:26.500 104 12453.92 -15.35 54886.65 88888.00 2012-04-13 08:06:26.625 104 12453.90 -15.28 54886.65 88888.00 2012-04-13 08:06:26.750 104 12453.90 -15.25 54886.65 88888.00 2012-04-13 08:06:26.875 104 12453.88 -15.22 54886.65 88888.00 2012-04-13 08:06:27.000 104 12453.83 -15.20 54886.65 88888.00 2012-04-13 08:06:27.125 104 12453.88 -15.15 54886.65 88888.00 2012-04-13 08:06:27.250 104 12453.85 -15.12 54886.62 88888.00 2012-04-13 08:06:27.375 104 12453.77 -15.07 54886.60 88888.00 2012-04-13 08:06:27.500 104 12453.75 -15.10 54886.57 88888.00 2012-04-13 08:06:27.625 104 12453.80 -15.10 54886.53 88888.00 2012-04-13 08:06:27.750 104 12453.88 -15.07 54886.55 88888.00 2012-04-13 08:06:27.875 104 12453.90 -15.07 54886.57 88888.00 2012-04-13 08:06:28.000 104 12453.88 -15.07 54886.57 88888.00 2012-04-13 08:06:28.125 104 12453.83 -15.05 54886.57 88888.00 2012-04-13 08:06:28.250 104 12453.83 -15.07 54886.60 88888.00 2012-04-13 08:06:28.375 104 12453.85 -15.05 54886.57 88888.00 2012-04-13 08:06:28.500 104 12453.77 -15.07 54886.62 88888.00 2012-04-13 08:06:28.625 104 12453.73 -15.10 54886.60 88888.00 2012-04-13 08:06:28.750 104 12453.77 -15.10 54886.57 88888.00 2012-04-13 08:06:28.875 104 12453.75 -15.12 54886.60 88888.00 2012-04-13 08:06:29.000 104 12453.77 -15.15 54886.57 88888.00 2012-04-13 08:06:29.125 104 12453.85 -15.18 54886.57 88888.00 2012-04-13 08:06:29.250 104 12453.83 -15.20 54886.60 88888.00 2012-04-13 08:06:29.375 104 12453.85 -15.20 54886.60 88888.00 2012-04-13 08:06:29.500 104 12453.85 -15.20 54886.62 88888.00 2012-04-13 08:06:29.625 104 12453.80 -15.20 54886.60 88888.00 2012-04-13 08:06:29.750 104 12453.83 -15.22 54886.60 88888.00 2012-04-13 08:06:29.875 104 12453.90 -15.22 54886.60 88888.00 2012-04-13 08:06:30.000 104 12453.95 -15.28 54886.57 88888.00 2012-04-13 08:06:30.125 104 12454.00 -15.30 54886.60 88888.00 2012-04-13 08:06:30.250 104 12454.05 -15.30 54886.60 88888.00 2012-04-13 08:06:30.375 104 12454.10 -15.30 54886.57 88888.00 2012-04-13 08:06:30.500 104 12454.08 -15.30 54886.60 88888.00 2012-04-13 08:06:30.625 104 12454.02 -15.32 54886.60 88888.00 2012-04-13 08:06:30.750 104 12454.00 -15.32 54886.62 88888.00 2012-04-13 08:06:30.875 104 12454.05 -15.32 54886.62 88888.00 2012-04-13 08:06:31.000 104 12454.05 -15.32 54886.65 88888.00 2012-04-13 08:06:31.125 104 12454.05 -15.35 54886.68 88888.00 2012-04-13 08:06:31.250 104 12454.02 -15.38 54886.68 88888.00 2012-04-13 08:06:31.375 104 12454.05 -15.38 54886.68 88888.00 2012-04-13 08:06:31.500 104 12454.08 -15.43 54886.65 88888.00 2012-04-13 08:06:31.625 104 12454.08 -15.45 54886.65 88888.00 2012-04-13 08:06:31.750 104 12454.08 -15.45 54886.65 88888.00 2012-04-13 08:06:31.875 104 12454.12 -15.50 54886.65 88888.00 2012-04-13 08:06:32.000 104 12454.15 -15.53 54886.65 88888.00 2012-04-13 08:06:32.125 104 12454.12 -15.57 54886.68 88888.00 2012-04-13 08:06:32.250 104 12454.08 -15.62 54886.70 88888.00 2012-04-13 08:06:32.375 104 12454.15 -15.60 54886.72 88888.00 2012-04-13 08:06:32.500 104 12454.15 -15.68 54886.75 88888.00 2012-04-13 08:06:32.625 104 12454.10 -15.75 54886.75 88888.00 2012-04-13 08:06:32.750 104 12454.10 -15.80 54886.75 88888.00 2012-04-13 08:06:32.875 104 12454.00 -15.85 54886.75 88888.00 2012-04-13 08:06:33.000 104 12453.95 -15.88 54886.75 88888.00 2012-04-13 08:06:33.125 104 12453.88 -15.93 54886.78 88888.00 2012-04-13 08:06:33.250 104 12453.83 -15.97 54886.80 88888.00 2012-04-13 08:06:33.375 104 12453.83 -16.00 54886.85 88888.00 2012-04-13 08:06:33.500 104 12453.83 -16.02 54886.85 88888.00 2012-04-13 08:06:33.625 104 12453.83 -16.07 54886.90 88888.00 2012-04-13 08:06:33.750 104 12453.73 -16.12 54886.93 88888.00 2012-04-13 08:06:33.875 104 12453.67 -16.18 54886.93 88888.00 2012-04-13 08:06:34.000 104 12453.65 -16.20 54886.90 88888.00 2012-04-13 08:06:34.125 104 12453.60 -16.23 54886.95 88888.00 2012-04-13 08:06:34.250 104 12453.58 -16.32 54886.97 88888.00 2012-04-13 08:06:34.375 104 12453.50 -16.32 54886.97 88888.00 2012-04-13 08:06:34.500 104 12453.48 -16.32 54887.00 88888.00 2012-04-13 08:06:34.625 104 12453.45 -16.32 54887.03 88888.00 2012-04-13 08:06:34.750 104 12453.42 -16.32 54887.07 88888.00 2012-04-13 08:06:34.875 104 12453.50 -16.30 54887.10 88888.00 2012-04-13 08:06:35.000 104 12453.50 -16.32 54887.12 88888.00 2012-04-13 08:06:35.125 104 12453.35 -16.35 54887.15 88888.00 2012-04-13 08:06:35.250 104 12453.27 -16.35 54887.22 88888.00 2012-04-13 08:06:35.375 104 12453.30 -16.30 54887.22 88888.00 2012-04-13 08:06:35.500 104 12453.30 -16.30 54887.22 88888.00 2012-04-13 08:06:35.625 104 12453.27 -16.32 54887.25 88888.00 2012-04-13 08:06:35.750 104 12453.17 -16.27 54887.28 88888.00 2012-04-13 08:06:35.875 104 12453.15 -16.23 54887.28 88888.00 2012-04-13 08:06:36.000 104 12453.12 -16.25 54887.28 88888.00 2012-04-13 08:06:36.125 104 12453.05 -16.27 54887.32 88888.00 2012-04-13 08:06:36.250 104 12453.00 -16.25 54887.38 88888.00 2012-04-13 08:06:36.375 104 12452.92 -16.25 54887.40 88888.00 2012-04-13 08:06:36.500 104 12452.85 -16.25 54887.40 88888.00 2012-04-13 08:06:36.625 104 12452.83 -16.20 54887.43 88888.00 2012-04-13 08:06:36.750 104 12452.80 -16.18 54887.47 88888.00 2012-04-13 08:06:36.875 104 12452.80 -16.20 54887.50 88888.00 2012-04-13 08:06:37.000 104 12452.77 -16.23 54887.53 88888.00 2012-04-13 08:06:37.125 104 12452.75 -16.23 54887.55 88888.00 2012-04-13 08:06:37.250 104 12452.75 -16.25 54887.57 88888.00 2012-04-13 08:06:37.375 104 12452.73 -16.23 54887.57 88888.00 2012-04-13 08:06:37.500 104 12452.70 -16.23 54887.60 88888.00 2012-04-13 08:06:37.625 104 12452.67 -16.25 54887.62 88888.00 2012-04-13 08:06:37.750 104 12452.65 -16.27 54887.62 88888.00 2012-04-13 08:06:37.875 104 12452.60 -16.27 54887.68 88888.00 2012-04-13 08:06:38.000 104 12452.65 -16.25 54887.68 88888.00 2012-04-13 08:06:38.125 104 12452.70 -16.30 54887.68 88888.00 2012-04-13 08:06:38.250 104 12452.70 -16.32 54887.72 88888.00 2012-04-13 08:06:38.375 104 12452.67 -16.32 54887.75 88888.00 2012-04-13 08:06:38.500 104 12452.75 -16.32 54887.75 88888.00 2012-04-13 08:06:38.625 104 12452.77 -16.32 54887.78 88888.00 2012-04-13 08:06:38.750 104 12452.83 -16.35 54887.80 88888.00 2012-04-13 08:06:38.875 104 12452.95 -16.38 54887.82 88888.00 2012-04-13 08:06:39.000 104 12453.05 -16.38 54887.82 88888.00 2012-04-13 08:06:39.125 104 12453.10 -16.43 54887.82 88888.00 2012-04-13 08:06:39.250 104 12453.08 -16.48 54887.88 88888.00 2012-04-13 08:06:39.375 104 12453.17 -16.45 54887.85 88888.00 2012-04-13 08:06:39.500 104 12453.30 -16.48 54887.88 88888.00 2012-04-13 08:06:39.625 104 12453.38 -16.50 54887.90 88888.00 2012-04-13 08:06:39.750 104 12453.48 -16.48 54887.90 88888.00 2012-04-13 08:06:39.875 104 12453.58 -16.50 54887.93 88888.00 2012-04-13 08:06:40.000 104 12453.58 -16.50 54887.88 88888.00 2012-04-13 08:06:40.125 104 12453.70 -16.57 54887.90 88888.00 2012-04-13 08:06:40.250 104 12453.83 -16.62 54887.90 88888.00 2012-04-13 08:06:40.375 104 12453.95 -16.60 54887.90 88888.00 2012-04-13 08:06:40.500 104 12454.02 -16.62 54887.90 88888.00 2012-04-13 08:06:40.625 104 12454.08 -16.62 54887.90 88888.00 2012-04-13 08:06:40.750 104 12454.15 -16.60 54887.90 88888.00 2012-04-13 08:06:40.875 104 12454.25 -16.60 54887.90 88888.00 2012-04-13 08:06:41.000 104 12454.42 -16.60 54887.88 88888.00 2012-04-13 08:06:41.125 104 12454.58 -16.60 54887.88 88888.00 2012-04-13 08:06:41.250 104 12454.65 -16.60 54887.88 88888.00 2012-04-13 08:06:41.375 104 12454.73 -16.60 54887.85 88888.00 2012-04-13 08:06:41.500 104 12454.85 -16.55 54887.85 88888.00 2012-04-13 08:06:41.625 104 12454.98 -16.57 54887.88 88888.00 2012-04-13 08:06:41.750 104 12455.10 -16.57 54887.88 88888.00 2012-04-13 08:06:41.875 104 12455.23 -16.55 54887.85 88888.00 2012-04-13 08:06:42.000 104 12455.30 -16.52 54887.82 88888.00 2012-04-13 08:06:42.125 104 12455.35 -16.48 54887.85 88888.00 2012-04-13 08:06:42.250 104 12455.42 -16.48 54887.80 88888.00 2012-04-13 08:06:42.375 104 12455.60 -16.45 54887.78 88888.00 2012-04-13 08:06:42.500 104 12455.67 -16.45 54887.75 88888.00 2012-04-13 08:06:42.625 104 12455.75 -16.43 54887.75 88888.00 2012-04-13 08:06:42.750 104 12455.83 -16.38 54887.75 88888.00 2012-04-13 08:06:42.875 104 12455.95 -16.32 54887.75 88888.00 2012-04-13 08:06:43.000 104 12456.08 -16.30 54887.72 88888.00 2012-04-13 08:06:43.125 104 12456.23 -16.27 54887.70 88888.00 2012-04-13 08:06:43.250 104 12456.25 -16.25 54887.68 88888.00 2012-04-13 08:06:43.375 104 12456.35 -16.23 54887.65 88888.00 2012-04-13 08:06:43.500 104 12456.42 -16.15 54887.62 88888.00 2012-04-13 08:06:43.625 104 12456.52 -16.12 54887.62 88888.00 2012-04-13 08:06:43.750 104 12456.62 -16.10 54887.60 88888.00 2012-04-13 08:06:43.875 104 12456.73 -16.07 54887.55 88888.00 2012-04-13 08:06:44.000 104 12456.83 -16.05 54887.57 88888.00 2012-04-13 08:06:44.125 104 12456.90 -16.02 54887.57 88888.00 2012-04-13 08:06:44.250 104 12456.92 -16.05 54887.55 88888.00 2012-04-13 08:06:44.375 104 12457.05 -15.97 54887.55 88888.00 2012-04-13 08:06:44.500 104 12457.20 -15.93 54887.55 88888.00 2012-04-13 08:06:44.625 104 12457.27 -15.88 54887.55 88888.00 2012-04-13 08:06:44.750 104 12457.40 -15.88 54887.55 88888.00 2012-04-13 08:06:44.875 104 12457.50 -15.88 54887.53 88888.00 2012-04-13 08:06:45.000 104 12457.60 -15.85 54887.47 88888.00 2012-04-13 08:06:45.125 104 12457.65 -15.85 54887.47 88888.00 2012-04-13 08:06:45.250 104 12457.67 -15.82 54887.45 88888.00 2012-04-13 08:06:45.375 104 12457.73 -15.80 54887.47 88888.00 2012-04-13 08:06:45.500 104 12457.83 -15.78 54887.45 88888.00 2012-04-13 08:06:45.625 104 12457.92 -15.78 54887.45 88888.00 2012-04-13 08:06:45.750 104 12457.98 -15.75 54887.43 88888.00 2012-04-13 08:06:45.875 104 12458.00 -15.75 54887.40 88888.00 2012-04-13 08:06:46.000 104 12458.10 -15.72 54887.38 88888.00 2012-04-13 08:06:46.125 104 12458.17 -15.70 54887.38 88888.00 2012-04-13 08:06:46.250 104 12458.27 -15.72 54887.35 88888.00 2012-04-13 08:06:46.375 104 12458.42 -15.72 54887.38 88888.00 2012-04-13 08:06:46.500 104 12458.52 -15.70 54887.38 88888.00 2012-04-13 08:06:46.625 104 12458.58 -15.72 54887.35 88888.00 2012-04-13 08:06:46.750 104 12458.55 -15.72 54887.32 88888.00 2012-04-13 08:06:46.875 104 12458.50 -15.68 54887.32 88888.00 2012-04-13 08:06:47.000 104 12458.60 -15.65 54887.30 88888.00 2012-04-13 08:06:47.125 104 12458.80 -15.62 54887.30 88888.00 2012-04-13 08:06:47.250 104 12458.88 -15.68 54887.28 88888.00 2012-04-13 08:06:47.375 104 12458.98 -15.65 54887.25 88888.00 2012-04-13 08:06:47.500 104 12459.05 -15.65 54887.25 88888.00 2012-04-13 08:06:47.625 104 12459.08 -15.60 54887.25 88888.00 2012-04-13 08:06:47.750 104 12459.15 -15.60 54887.25 88888.00 2012-04-13 08:06:47.875 104 12459.27 -15.55 54887.25 88888.00 2012-04-13 08:06:48.000 104 12459.42 -15.55 54887.22 88888.00 2012-04-13 08:06:48.125 104 12459.52 -15.55 54887.20 88888.00 2012-04-13 08:06:48.250 104 12459.62 -15.55 54887.20 88888.00 2012-04-13 08:06:48.375 104 12459.77 -15.53 54887.18 88888.00 2012-04-13 08:06:48.500 104 12459.80 -15.53 54887.18 88888.00 2012-04-13 08:06:48.625 104 12459.85 -15.50 54887.15 88888.00 2012-04-13 08:06:48.750 104 12459.95 -15.47 54887.12 88888.00 2012-04-13 08:06:48.875 104 12460.00 -15.45 54887.12 88888.00 2012-04-13 08:06:49.000 104 12460.05 -15.45 54887.10 88888.00 2012-04-13 08:06:49.125 104 12460.20 -15.43 54887.15 88888.00 2012-04-13 08:06:49.250 104 12460.30 -15.43 54887.12 88888.00 2012-04-13 08:06:49.375 104 12460.38 -15.43 54887.10 88888.00 2012-04-13 08:06:49.500 104 12460.42 -15.45 54887.10 88888.00 2012-04-13 08:06:49.625 104 12460.48 -15.45 54887.07 88888.00 2012-04-13 08:06:49.750 104 12460.55 -15.43 54887.05 88888.00 2012-04-13 08:06:49.875 104 12460.60 -15.43 54887.03 88888.00 2012-04-13 08:06:50.000 104 12460.70 -15.40 54886.97 88888.00 2012-04-13 08:06:50.125 104 12460.75 -15.40 54886.97 88888.00 2012-04-13 08:06:50.250 104 12460.83 -15.38 54887.05 88888.00 2012-04-13 08:06:50.375 104 12460.88 -15.35 54887.03 88888.00 2012-04-13 08:06:50.500 104 12460.88 -15.35 54886.97 88888.00 2012-04-13 08:06:50.625 104 12460.85 -15.38 54886.95 88888.00 2012-04-13 08:06:50.750 104 12460.88 -15.38 54886.95 88888.00 2012-04-13 08:06:50.875 104 12460.90 -15.35 54886.97 88888.00 2012-04-13 08:06:51.000 104 12460.90 -15.35 54886.95 88888.00 2012-04-13 08:06:51.125 104 12460.88 -15.35 54886.97 88888.00 2012-04-13 08:06:51.250 104 12460.90 -15.38 54886.95 88888.00 2012-04-13 08:06:51.375 104 12460.95 -15.40 54886.93 88888.00 2012-04-13 08:06:51.500 104 12460.90 -15.40 54886.93 88888.00 2012-04-13 08:06:51.625 104 12460.85 -15.38 54886.95 88888.00 2012-04-13 08:06:51.750 104 12460.88 -15.38 54886.95 88888.00 2012-04-13 08:06:51.875 104 12460.83 -15.40 54886.93 88888.00 2012-04-13 08:06:52.000 104 12460.80 -15.45 54886.93 88888.00 2012-04-13 08:06:52.125 104 12460.83 -15.40 54886.95 88888.00 2012-04-13 08:06:52.250 104 12460.75 -15.40 54886.95 88888.00 2012-04-13 08:06:52.375 104 12460.73 -15.40 54886.95 88888.00 2012-04-13 08:06:52.500 104 12460.67 -15.40 54886.95 88888.00 2012-04-13 08:06:52.625 104 12460.62 -15.40 54886.97 88888.00 2012-04-13 08:06:52.750 104 12460.62 -15.40 54887.00 88888.00 2012-04-13 08:06:52.875 104 12460.55 -15.38 54887.00 88888.00 2012-04-13 08:06:53.000 104 12460.38 -15.38 54887.00 88888.00 2012-04-13 08:06:53.125 104 12460.27 -15.40 54887.00 88888.00 2012-04-13 08:06:53.250 104 12460.23 -15.40 54887.00 88888.00 2012-04-13 08:06:53.375 104 12460.15 -15.40 54887.00 88888.00 2012-04-13 08:06:53.500 104 12460.08 -15.38 54887.03 88888.00 2012-04-13 08:06:53.625 104 12460.02 -15.38 54887.03 88888.00 2012-04-13 08:06:53.750 104 12459.98 -15.35 54887.03 88888.00 2012-04-13 08:06:53.875 104 12459.85 -15.38 54887.00 88888.00 2012-04-13 08:06:54.000 104 12459.80 -15.38 54887.03 88888.00 2012-04-13 08:06:54.125 104 12459.77 -15.32 54887.05 88888.00 2012-04-13 08:06:54.250 104 12459.62 -15.40 54887.05 88888.00 2012-04-13 08:06:54.375 104 12459.55 -15.40 54887.03 88888.00 2012-04-13 08:06:54.500 104 12459.50 -15.40 54887.05 88888.00 2012-04-13 08:06:54.625 104 12459.48 -15.38 54887.10 88888.00 2012-04-13 08:06:54.750 104 12459.50 -15.40 54887.10 88888.00 2012-04-13 08:06:54.875 104 12459.48 -15.43 54887.12 88888.00 2012-04-13 08:06:55.000 104 12459.42 -15.45 54887.10 88888.00 2012-04-13 08:06:55.125 104 12459.33 -15.47 54887.12 88888.00 2012-04-13 08:06:55.250 104 12459.23 -15.45 54887.15 88888.00 2012-04-13 08:06:55.375 104 12459.25 -15.47 54887.15 88888.00 2012-04-13 08:06:55.500 104 12459.23 -15.50 54887.15 88888.00 2012-04-13 08:06:55.625 104 12459.20 -15.53 54887.15 88888.00 2012-04-13 08:06:55.750 104 12459.15 -15.53 54887.12 88888.00 2012-04-13 08:06:55.875 104 12459.12 -15.53 54887.12 88888.00 2012-04-13 08:06:56.000 104 12459.15 -15.57 54887.10 88888.00 2012-04-13 08:06:56.125 104 12459.20 -15.55 54887.12 88888.00 2012-04-13 08:06:56.250 104 12459.17 -15.55 54887.15 88888.00 2012-04-13 08:06:56.375 104 12459.17 -15.57 54887.15 88888.00 2012-04-13 08:06:56.500 104 12459.20 -15.60 54887.15 88888.00 2012-04-13 08:06:56.625 104 12459.17 -15.60 54887.15 88888.00 2012-04-13 08:06:56.750 104 12459.08 -15.62 54887.15 88888.00 2012-04-13 08:06:56.875 104 12459.02 -15.60 54887.18 88888.00 2012-04-13 08:06:57.000 104 12459.12 -15.60 54887.18 88888.00 2012-04-13 08:06:57.125 104 12459.20 -15.57 54887.18 88888.00 2012-04-13 08:06:57.250 104 12459.10 -15.53 54887.15 88888.00 2012-04-13 08:06:57.375 104 12459.12 -15.47 54887.12 88888.00 2012-04-13 08:06:57.500 104 12459.17 -15.43 54887.15 88888.00 2012-04-13 08:06:57.625 104 12459.12 -15.32 54887.18 88888.00 2012-04-13 08:06:57.750 104 12459.02 -15.25 54887.15 88888.00 2012-04-13 08:06:57.875 104 12458.98 -15.18 54887.18 88888.00 2012-04-13 08:06:58.000 104 12458.90 -15.15 54887.12 88888.00 2012-04-13 08:06:58.125 104 12458.88 -15.03 54887.18 88888.00 2012-04-13 08:06:58.250 104 12458.83 -14.95 54887.18 88888.00 2012-04-13 08:06:58.375 104 12458.83 -14.88 54887.18 88888.00 2012-04-13 08:06:58.500 104 12458.77 -14.80 54887.15 88888.00 2012-04-13 08:06:58.625 104 12458.77 -14.65 54887.15 88888.00 2012-04-13 08:06:58.750 104 12458.70 -14.57 54887.18 88888.00 2012-04-13 08:06:58.875 104 12458.67 -14.53 54887.20 88888.00 2012-04-13 08:06:59.000 104 12458.73 -14.43 54887.18 88888.00 2012-04-13 08:06:59.125 104 12458.65 -14.35 54887.18 88888.00 2012-04-13 08:06:59.250 104 12458.58 -14.28 54887.18 88888.00 2012-04-13 08:06:59.375 104 12458.52 -14.20 54887.18 88888.00 2012-04-13 08:06:59.500 104 12458.45 -14.10 54887.18 88888.00 2012-04-13 08:06:59.625 104 12458.45 -14.03 54887.15 88888.00 2012-04-13 08:06:59.750 104 12458.35 -13.95 54887.18 88888.00 2012-04-13 08:06:59.875 104 12458.30 -13.85 54887.20 88888.00 2012-04-13 08:07:00.000 104 12458.17 -13.78 54887.20 88888.00 2012-04-13 08:07:00.125 104 12458.15 -13.72 54887.22 88888.00 2012-04-13 08:07:00.250 104 12458.12 -13.68 54887.22 88888.00 2012-04-13 08:07:00.375 104 12458.05 -13.65 54887.22 88888.00 2012-04-13 08:07:00.500 104 12458.00 -13.60 54887.22 88888.00 2012-04-13 08:07:00.625 104 12457.90 -13.55 54887.28 88888.00 2012-04-13 08:07:00.750 104 12457.85 -13.53 54887.30 88888.00 2012-04-13 08:07:00.875 104 12457.88 -13.50 54887.30 88888.00 2012-04-13 08:07:01.000 104 12457.77 -13.47 54887.28 88888.00 2012-04-13 08:07:01.125 104 12457.62 -13.45 54887.32 88888.00 2012-04-13 08:07:01.250 104 12457.52 -13.40 54887.40 88888.00 2012-04-13 08:07:01.375 104 12457.40 -13.35 54887.43 88888.00 2012-04-13 08:07:01.500 104 12457.30 -13.30 54887.40 88888.00 2012-04-13 08:07:01.625 104 12457.17 -13.28 54887.47 88888.00 2012-04-13 08:07:01.750 104 12457.12 -13.28 54887.50 88888.00 2012-04-13 08:07:01.875 104 12457.05 -13.30 54887.55 88888.00 2012-04-13 08:07:02.000 104 12456.92 -13.30 54887.57 88888.00 2012-04-13 08:07:02.125 104 12456.80 -13.32 54887.62 88888.00 2012-04-13 08:07:02.250 104 12456.62 -13.35 54887.70 88888.00 2012-04-13 08:07:02.375 104 12456.52 -13.35 54887.70 88888.00 2012-04-13 08:07:02.500 104 12456.40 -13.38 54887.72 88888.00 2012-04-13 08:07:02.625 104 12456.23 -13.43 54887.75 88888.00 2012-04-13 08:07:02.750 104 12456.10 -13.47 54887.82 88888.00 2012-04-13 08:07:02.875 104 12456.02 -13.53 54887.88 88888.00 2012-04-13 08:07:03.000 104 12455.95 -13.55 54887.93 88888.00 2012-04-13 08:07:03.125 104 12455.90 -13.57 54887.97 88888.00 2012-04-13 08:07:03.250 104 12455.85 -13.62 54888.03 88888.00 2012-04-13 08:07:03.375 104 12455.75 -13.65 54888.07 88888.00 2012-04-13 08:07:03.500 104 12455.60 -13.70 54888.10 88888.00 2012-04-13 08:07:03.625 104 12455.52 -13.72 54888.15 88888.00 2012-04-13 08:07:03.750 104 12455.45 -13.80 54888.18 88888.00 2012-04-13 08:07:03.875 104 12455.38 -13.88 54888.22 88888.00 2012-04-13 08:07:04.000 104 12455.30 -13.95 54888.25 88888.00 2012-04-13 08:07:04.125 104 12455.27 -13.97 54888.28 88888.00 2012-04-13 08:07:04.250 104 12455.25 -14.00 54888.38 88888.00 2012-04-13 08:07:04.375 104 12455.23 -14.05 54888.38 88888.00 2012-04-13 08:07:04.500 104 12455.17 -14.07 54888.45 88888.00 2012-04-13 08:07:04.625 104 12455.12 -14.12 54888.50 88888.00 2012-04-13 08:07:04.750 104 12455.12 -14.20 54888.53 88888.00 2012-04-13 08:07:04.875 104 12455.10 -14.20 54888.57 88888.00 2012-04-13 08:07:05.000 104 12455.08 -14.25 54888.60 88888.00 2012-04-13 08:07:05.125 104 12455.12 -14.30 54888.65 88888.00 2012-04-13 08:07:05.250 104 12455.10 -14.32 54888.72 88888.00 2012-04-13 08:07:05.375 104 12455.10 -14.32 54888.72 88888.00 2012-04-13 08:07:05.500 104 12455.05 -14.35 54888.72 88888.00 2012-04-13 08:07:05.625 104 12455.02 -14.43 54888.72 88888.00 2012-04-13 08:07:05.750 104 12454.95 -14.47 54888.78 88888.00 2012-04-13 08:07:05.875 104 12454.90 -14.47 54888.78 88888.00 2012-04-13 08:07:06.000 104 12454.92 -14.47 54888.80 88888.00 2012-04-13 08:07:06.125 104 12454.90 -14.53 54888.85 88888.00 2012-04-13 08:07:06.250 104 12454.85 -14.60 54888.85 88888.00 2012-04-13 08:07:06.375 104 12454.90 -14.62 54888.85 88888.00 2012-04-13 08:07:06.500 104 12454.95 -14.60 54888.88 88888.00 2012-04-13 08:07:06.625 104 12454.98 -14.62 54888.90 88888.00 2012-04-13 08:07:06.750 104 12454.92 -14.68 54888.93 88888.00 2012-04-13 08:07:06.875 104 12454.95 -14.70 54888.93 88888.00 2012-04-13 08:07:07.000 104 12455.00 -14.75 54888.93 88888.00 2012-04-13 08:07:07.125 104 12455.12 -14.80 54888.95 88888.00 2012-04-13 08:07:07.250 104 12455.10 -14.88 54888.95 88888.00 2012-04-13 08:07:07.375 104 12455.15 -14.82 54888.97 88888.00 2012-04-13 08:07:07.500 104 12455.20 -14.85 54889.03 88888.00 2012-04-13 08:07:07.625 104 12455.27 -14.90 54889.00 88888.00 2012-04-13 08:07:07.750 104 12455.27 -14.97 54889.03 88888.00 2012-04-13 08:07:07.875 104 12455.30 -15.00 54889.03 88888.00 2012-04-13 08:07:08.000 104 12455.40 -15.00 54889.05 88888.00 2012-04-13 08:07:08.125 104 12455.45 -15.00 54889.07 88888.00 2012-04-13 08:07:08.250 104 12455.48 -15.07 54889.07 88888.00 2012-04-13 08:07:08.375 104 12455.65 -15.10 54889.07 88888.00 2012-04-13 08:07:08.500 104 12455.70 -15.15 54889.10 88888.00 2012-04-13 08:07:08.625 104 12455.70 -15.15 54889.10 88888.00 2012-04-13 08:07:08.750 104 12455.73 -15.20 54889.10 88888.00 2012-04-13 08:07:08.875 104 12455.75 -15.22 54889.10 88888.00 2012-04-13 08:07:09.000 104 12455.77 -15.32 54889.07 88888.00 2012-04-13 08:07:09.125 104 12455.80 -15.32 54889.07 88888.00 2012-04-13 08:07:09.250 104 12455.83 -15.43 54889.10 88888.00 2012-04-13 08:07:09.375 104 12455.88 -15.45 54889.07 88888.00 2012-04-13 08:07:09.500 104 12455.98 -15.47 54889.07 88888.00 2012-04-13 08:07:09.625 104 12456.02 -15.50 54889.07 88888.00 2012-04-13 08:07:09.750 104 12456.08 -15.53 54889.07 88888.00 2012-04-13 08:07:09.875 104 12456.15 -15.60 54889.07 88888.00 2012-04-13 08:07:10.000 104 12456.17 -15.65 54889.05 88888.00 2012-04-13 08:07:10.125 104 12456.25 -15.70 54889.07 88888.00 2012-04-13 08:07:10.250 104 12456.30 -15.78 54889.07 88888.00 2012-04-13 08:07:10.375 104 12456.35 -15.80 54889.05 88888.00 2012-04-13 08:07:10.500 104 12456.38 -15.82 54889.05 88888.00 2012-04-13 08:07:10.625 104 12456.42 -15.85 54889.05 88888.00 2012-04-13 08:07:10.750 104 12456.50 -15.85 54889.03 88888.00 2012-04-13 08:07:10.875 104 12456.52 -15.90 54889.05 88888.00 2012-04-13 08:07:11.000 104 12456.60 -15.93 54889.05 88888.00 2012-04-13 08:07:11.125 104 12456.70 -15.95 54889.03 88888.00 2012-04-13 08:07:11.250 104 12456.73 -16.02 54889.03 88888.00 2012-04-13 08:07:11.375 104 12456.77 -16.02 54888.97 88888.00 2012-04-13 08:07:11.500 104 12456.83 -16.05 54888.95 88888.00 2012-04-13 08:07:11.625 104 12456.95 -16.07 54888.95 88888.00 2012-04-13 08:07:11.750 104 12457.00 -16.07 54888.95 88888.00 2012-04-13 08:07:11.875 104 12457.10 -16.10 54888.93 88888.00 2012-04-13 08:07:12.000 104 12457.17 -16.10 54888.93 88888.00 2012-04-13 08:07:12.125 104 12457.20 -16.15 54888.93 88888.00 2012-04-13 08:07:12.250 104 12457.27 -16.15 54888.88 88888.00 2012-04-13 08:07:12.375 104 12457.42 -16.12 54888.85 88888.00 2012-04-13 08:07:12.500 104 12457.50 -16.12 54888.85 88888.00 2012-04-13 08:07:12.625 104 12457.58 -16.12 54888.85 88888.00 2012-04-13 08:07:12.750 104 12457.65 -16.12 54888.82 88888.00 2012-04-13 08:07:12.875 104 12457.75 -16.15 54888.78 88888.00 2012-04-13 08:07:13.000 104 12457.85 -16.18 54888.78 88888.00 2012-04-13 08:07:13.125 104 12457.92 -16.12 54888.78 88888.00 2012-04-13 08:07:13.250 104 12457.95 -16.12 54888.75 88888.00 2012-04-13 08:07:13.375 104 12458.05 -16.10 54888.70 88888.00 2012-04-13 08:07:13.500 104 12458.17 -16.07 54888.68 88888.00 2012-04-13 08:07:13.625 104 12458.25 -16.05 54888.68 88888.00 2012-04-13 08:07:13.750 104 12458.35 -16.02 54888.68 88888.00 2012-04-13 08:07:13.875 104 12458.40 -15.97 54888.68 88888.00 2012-04-13 08:07:14.000 104 12458.52 -15.95 54888.60 88888.00 2012-04-13 08:07:14.125 104 12458.62 -15.95 54888.60 88888.00 2012-04-13 08:07:14.250 104 12458.77 -15.93 54888.55 88888.00 2012-04-13 08:07:14.375 104 12458.88 -15.88 54888.55 88888.00 2012-04-13 08:07:14.500 104 12458.95 -15.82 54888.55 88888.00 2012-04-13 08:07:14.625 104 12459.00 -15.78 54888.53 88888.00 2012-04-13 08:07:14.750 104 12459.08 -15.75 54888.50 88888.00 2012-04-13 08:07:14.875 104 12459.15 -15.72 54888.45 88888.00 2012-04-13 08:07:15.000 104 12459.23 -15.68 54888.40 88888.00 2012-04-13 08:07:15.125 104 12459.33 -15.62 54888.40 88888.00 2012-04-13 08:07:15.250 104 12459.38 -15.55 54888.40 88888.00 2012-04-13 08:07:15.375 104 12459.48 -15.45 54888.38 88888.00 2012-04-13 08:07:15.500 104 12459.52 -15.38 54888.35 88888.00 2012-04-13 08:07:15.625 104 12459.52 -15.28 54888.32 88888.00 2012-04-13 08:07:15.750 104 12459.60 -15.22 54888.35 88888.00 2012-04-13 08:07:15.875 104 12459.65 -15.10 54888.30 88888.00 2012-04-13 08:07:16.000 104 12459.65 -15.00 54888.25 88888.00 2012-04-13 08:07:16.125 104 12459.62 -14.85 54888.25 88888.00 2012-04-13 08:07:16.250 104 12459.62 -14.75 54888.22 88888.00 2012-04-13 08:07:16.375 104 12459.67 -14.65 54888.20 88888.00 2012-04-13 08:07:16.500 104 12459.73 -14.53 54888.20 88888.00 2012-04-13 08:07:16.625 104 12459.70 -14.40 54888.20 88888.00 2012-04-13 08:07:16.750 104 12459.67 -14.28 54888.20 88888.00 2012-04-13 08:07:16.875 104 12459.62 -14.15 54888.20 88888.00 2012-04-13 08:07:17.000 104 12459.58 -14.03 54888.18 88888.00 2012-04-13 08:07:17.125 104 12459.58 -13.93 54888.18 88888.00 2012-04-13 08:07:17.250 104 12459.58 -13.80 54888.12 88888.00 2012-04-13 08:07:17.375 104 12459.60 -13.70 54888.10 88888.00 2012-04-13 08:07:17.500 104 12459.58 -13.60 54888.10 88888.00 2012-04-13 08:07:17.625 104 12459.58 -13.50 54888.07 88888.00 2012-04-13 08:07:17.750 104 12459.55 -13.38 54888.07 88888.00 2012-04-13 08:07:17.875 104 12459.50 -13.28 54888.05 88888.00 2012-04-13 08:07:18.000 104 12459.50 -13.22 54888.03 88888.00 2012-04-13 08:07:18.125 104 12459.58 -13.10 54888.05 88888.00 2012-04-13 08:07:18.250 104 12459.62 -13.03 54888.07 88888.00 2012-04-13 08:07:18.375 104 12459.60 -12.93 54888.05 88888.00 2012-04-13 08:07:18.500 104 12459.58 -12.85 54888.03 88888.00 2012-04-13 08:07:18.625 104 12459.65 -12.78 54888.03 88888.00 2012-04-13 08:07:18.750 104 12459.77 -12.70 54888.00 88888.00 2012-04-13 08:07:18.875 104 12459.77 -12.65 54888.00 88888.00 2012-04-13 08:07:19.000 104 12459.80 -12.57 54888.00 88888.00 2012-04-13 08:07:19.125 104 12459.88 -12.47 54887.97 88888.00 2012-04-13 08:07:19.250 104 12459.90 -12.40 54887.97 88888.00 2012-04-13 08:07:19.375 104 12459.98 -12.35 54887.97 88888.00 2012-04-13 08:07:19.500 104 12460.05 -12.28 54887.95 88888.00 2012-04-13 08:07:19.625 104 12460.10 -12.22 54887.93 88888.00 2012-04-13 08:07:19.750 104 12460.15 -12.15 54887.95 88888.00 2012-04-13 08:07:19.875 104 12460.25 -12.15 54887.95 88888.00 2012-04-13 08:07:20.000 104 12460.30 -12.10 54887.90 88888.00 2012-04-13 08:07:20.125 104 12460.35 -12.07 54887.88 88888.00 2012-04-13 08:07:20.250 104 12460.35 -12.07 54887.90 88888.00 2012-04-13 08:07:20.375 104 12460.38 -12.03 54887.88 88888.00 2012-04-13 08:07:20.500 104 12460.42 -12.03 54887.88 88888.00 2012-04-13 08:07:20.625 104 12460.42 -11.97 54887.88 88888.00 2012-04-13 08:07:20.750 104 12460.45 -11.97 54887.88 88888.00 2012-04-13 08:07:20.875 104 12460.52 -11.97 54887.88 88888.00 2012-04-13 08:07:21.000 104 12460.65 -11.97 54887.88 88888.00 2012-04-13 08:07:21.125 104 12460.67 -11.95 54887.88 88888.00 2012-04-13 08:07:21.250 104 12460.60 -11.97 54887.85 88888.00 2012-04-13 08:07:21.375 104 12460.60 -11.95 54887.85 88888.00 2012-04-13 08:07:21.500 104 12460.67 -11.95 54887.88 88888.00 2012-04-13 08:07:21.625 104 12460.70 -11.95 54887.88 88888.00 2012-04-13 08:07:21.750 104 12460.70 -11.95 54887.85 88888.00 2012-04-13 08:07:21.875 104 12460.73 -11.97 54887.85 88888.00 2012-04-13 08:07:22.000 104 12460.73 -12.00 54887.82 88888.00 2012-04-13 08:07:22.125 104 12460.75 -11.97 54887.88 88888.00 2012-04-13 08:07:22.250 104 12460.73 -12.00 54887.88 88888.00 2012-04-13 08:07:22.375 104 12460.73 -12.00 54887.90 88888.00 2012-04-13 08:07:22.500 104 12460.65 -12.03 54887.90 88888.00 2012-04-13 08:07:22.625 104 12460.58 -12.05 54887.90 88888.00 2012-04-13 08:07:22.750 104 12460.55 -12.05 54887.88 88888.00 2012-04-13 08:07:22.875 104 12460.58 -12.05 54887.88 88888.00 2012-04-13 08:07:23.000 104 12460.67 -12.05 54887.88 88888.00 2012-04-13 08:07:23.125 104 12460.70 -12.07 54887.88 88888.00 2012-04-13 08:07:23.250 104 12460.58 -12.10 54887.88 88888.00 2012-04-13 08:07:23.375 104 12460.62 -12.07 54887.82 88888.00 2012-04-13 08:07:23.500 104 12460.60 -12.10 54887.82 88888.00 2012-04-13 08:07:23.625 104 12460.60 -12.12 54887.82 88888.00 2012-04-13 08:07:23.750 104 12460.58 -12.12 54887.82 88888.00 2012-04-13 08:07:23.875 104 12460.52 -12.12 54887.80 88888.00 2012-04-13 08:07:24.000 104 12460.55 -12.10 54887.80 88888.00 2012-04-13 08:07:24.125 104 12460.58 -12.07 54887.82 88888.00 2012-04-13 08:07:24.250 104 12460.48 -12.10 54887.80 88888.00 2012-04-13 08:07:24.375 104 12460.48 -12.10 54887.78 88888.00 2012-04-13 08:07:24.500 104 12460.48 -12.07 54887.78 88888.00 2012-04-13 08:07:24.625 104 12460.48 -12.00 54887.80 88888.00 2012-04-13 08:07:24.750 104 12460.38 -12.00 54887.80 88888.00 2012-04-13 08:07:24.875 104 12460.35 -12.00 54887.75 88888.00 2012-04-13 08:07:25.000 104 12460.40 -11.95 54887.75 88888.00 2012-04-13 08:07:25.125 104 12460.38 -11.90 54887.78 88888.00 2012-04-13 08:07:25.250 104 12460.25 -11.88 54887.78 88888.00 2012-04-13 08:07:25.375 104 12460.20 -11.82 54887.75 88888.00 2012-04-13 08:07:25.500 104 12460.15 -11.80 54887.75 88888.00 2012-04-13 08:07:25.625 104 12460.08 -11.72 54887.78 88888.00 2012-04-13 08:07:25.750 104 12460.02 -11.65 54887.78 88888.00 2012-04-13 08:07:25.875 104 12460.02 -11.57 54887.78 88888.00 2012-04-13 08:07:26.000 104 12459.92 -11.53 54887.75 88888.00 2012-04-13 08:07:26.125 104 12459.85 -11.50 54887.72 88888.00 2012-04-13 08:07:26.250 104 12459.65 -11.45 54887.72 88888.00 2012-04-13 08:07:26.375 104 12459.60 -11.35 54887.75 88888.00 2012-04-13 08:07:26.500 104 12459.50 -11.28 54887.75 88888.00 2012-04-13 08:07:26.625 104 12459.45 -11.18 54887.72 88888.00 2012-04-13 08:07:26.750 104 12459.40 -11.10 54887.72 88888.00 2012-04-13 08:07:26.875 104 12459.30 -11.05 54887.72 88888.00 2012-04-13 08:07:27.000 104 12459.23 -11.03 54887.70 88888.00 2012-04-13 08:07:27.125 104 12459.20 -11.00 54887.72 88888.00 2012-04-13 08:07:27.250 104 12459.12 -10.93 54887.75 88888.00 2012-04-13 08:07:27.375 104 12459.05 -10.88 54887.72 88888.00 2012-04-13 08:07:27.500 104 12458.95 -10.85 54887.70 88888.00 2012-04-13 08:07:27.625 104 12458.83 -10.78 54887.72 88888.00 2012-04-13 08:07:27.750 104 12458.80 -10.70 54887.72 88888.00 2012-04-13 08:07:27.875 104 12458.73 -10.68 54887.72 88888.00 2012-04-13 08:07:28.000 104 12458.58 -10.68 54887.70 88888.00 2012-04-13 08:07:28.125 104 12458.50 -10.65 54887.70 88888.00 2012-04-13 08:07:28.250 104 12458.50 -10.62 54887.72 88888.00 2012-04-13 08:07:28.375 104 12458.52 -10.55 54887.72 88888.00 2012-04-13 08:07:28.500 104 12458.58 -10.57 54887.72 88888.00 2012-04-13 08:07:28.625 104 12458.52 -10.57 54887.72 88888.00 2012-04-13 08:07:28.750 104 12458.52 -10.57 54887.72 88888.00 2012-04-13 08:07:28.875 104 12458.45 -10.60 54887.75 88888.00 2012-04-13 08:07:29.000 104 12458.42 -10.57 54887.72 88888.00 2012-04-13 08:07:29.125 104 12458.48 -10.55 54887.75 88888.00 2012-04-13 08:07:29.250 104 12458.55 -10.57 54887.75 88888.00 2012-04-13 08:07:29.375 104 12458.65 -10.55 54887.75 88888.00 2012-04-13 08:07:29.500 104 12458.73 -10.55 54887.70 88888.00 2012-04-13 08:07:29.625 104 12458.75 -10.55 54887.70 88888.00 2012-04-13 08:07:29.750 104 12458.77 -10.53 54887.68 88888.00 2012-04-13 08:07:29.875 104 12458.77 -10.53 54887.65 88888.00 2012-04-13 08:07:30.000 104 12458.85 -10.55 54887.62 88888.00 2012-04-13 08:07:30.125 104 12458.92 -10.50 54887.62 88888.00 2012-04-13 08:07:30.250 104 12459.00 -10.53 54887.62 88888.00 2012-04-13 08:07:30.375 104 12459.12 -10.50 54887.62 88888.00 2012-04-13 08:07:30.500 104 12459.23 -10.47 54887.60 88888.00 2012-04-13 08:07:30.625 104 12459.30 -10.50 54887.57 88888.00 2012-04-13 08:07:30.750 104 12459.40 -10.53 54887.55 88888.00 2012-04-13 08:07:30.875 104 12459.50 -10.53 54887.53 88888.00 2012-04-13 08:07:31.000 104 12459.62 -10.50 54887.50 88888.00 2012-04-13 08:07:31.125 104 12459.67 -10.47 54887.53 88888.00 2012-04-13 08:07:31.250 104 12459.70 -10.47 54887.53 88888.00 2012-04-13 08:07:31.375 104 12459.83 -10.43 54887.47 88888.00 2012-04-13 08:07:31.500 104 12459.90 -10.40 54887.45 88888.00 2012-04-13 08:07:31.625 104 12459.98 -10.40 54887.38 88888.00 2012-04-13 08:07:31.750 104 12460.08 -10.40 54887.35 88888.00 2012-04-13 08:07:31.875 104 12460.17 -10.38 54887.32 88888.00 2012-04-13 08:07:32.000 104 12460.25 -10.32 54887.30 88888.00 2012-04-13 08:07:32.125 104 12460.38 -10.25 54887.30 88888.00 2012-04-13 08:07:32.250 104 12460.42 -10.22 54887.28 88888.00 2012-04-13 08:07:32.375 104 12460.50 -10.22 54887.22 88888.00 2012-04-13 08:07:32.500 104 12460.62 -10.18 54887.20 88888.00 2012-04-13 08:07:32.625 104 12460.73 -10.12 54887.18 88888.00 2012-04-13 08:07:32.750 104 12460.75 -10.10 54887.15 88888.00 2012-04-13 08:07:32.875 104 12460.80 -10.07 54887.12 88888.00 2012-04-13 08:07:33.000 104 12460.90 -10.07 54887.10 88888.00 2012-04-13 08:07:33.125 104 12461.08 -10.03 54887.10 88888.00 2012-04-13 08:07:33.250 104 12461.15 -10.03 54887.00 88888.00 2012-04-13 08:07:33.375 104 12461.25 -9.97 54887.00 88888.00 2012-04-13 08:07:33.500 104 12461.30 -9.97 54886.95 88888.00 2012-04-13 08:07:33.625 104 12461.40 -9.93 54886.93 88888.00 2012-04-13 08:07:33.750 104 12461.58 -9.90 54886.90 88888.00 2012-04-13 08:07:33.875 104 12461.65 -9.88 54886.85 88888.00 2012-04-13 08:07:34.000 104 12461.70 -9.82 54886.82 88888.00 2012-04-13 08:07:34.125 104 12461.83 -9.82 54886.80 88888.00 2012-04-13 08:07:34.250 104 12461.95 -9.78 54886.82 88888.00 2012-04-13 08:07:34.375 104 12462.00 -9.75 54886.80 88888.00 2012-04-13 08:07:34.500 104 12462.00 -9.78 54886.72 88888.00 2012-04-13 08:07:34.625 104 12462.10 -9.75 54886.68 88888.00 2012-04-13 08:07:34.750 104 12462.20 -9.75 54886.65 88888.00 2012-04-13 08:07:34.875 104 12462.25 -9.70 54886.65 88888.00 2012-04-13 08:07:35.000 104 12462.27 -9.70 54886.62 88888.00 2012-04-13 08:07:35.125 104 12462.38 -9.68 54886.60 88888.00 2012-04-13 08:07:35.250 104 12462.42 -9.68 54886.57 88888.00 2012-04-13 08:07:35.375 104 12462.42 -9.62 54886.55 88888.00 2012-04-13 08:07:35.500 104 12462.40 -9.62 54886.50 88888.00 2012-04-13 08:07:35.625 104 12462.42 -9.62 54886.50 88888.00 2012-04-13 08:07:35.750 104 12462.50 -9.65 54886.47 88888.00 2012-04-13 08:07:35.875 104 12462.62 -9.65 54886.45 88888.00 2012-04-13 08:07:36.000 104 12462.65 -9.62 54886.45 88888.00 2012-04-13 08:07:36.125 104 12462.75 -9.60 54886.43 88888.00 2012-04-13 08:07:36.250 104 12462.75 -9.57 54886.43 88888.00 2012-04-13 08:07:36.375 104 12462.75 -9.55 54886.40 88888.00 2012-04-13 08:07:36.500 104 12462.83 -9.53 54886.38 88888.00 2012-04-13 08:07:36.625 104 12462.92 -9.55 54886.38 88888.00 2012-04-13 08:07:36.750 104 12462.92 -9.53 54886.38 88888.00 2012-04-13 08:07:36.875 104 12462.98 -9.53 54886.38 88888.00 2012-04-13 08:07:37.000 104 12463.10 -9.55 54886.35 88888.00 2012-04-13 08:07:37.125 104 12463.17 -9.53 54886.32 88888.00 2012-04-13 08:07:37.250 104 12463.17 -9.50 54886.32 88888.00 2012-04-13 08:07:37.375 104 12463.25 -9.47 54886.30 88888.00 2012-04-13 08:07:37.500 104 12463.35 -9.45 54886.28 88888.00 2012-04-13 08:07:37.625 104 12463.45 -9.45 54886.28 88888.00 2012-04-13 08:07:37.750 104 12463.45 -9.43 54886.28 88888.00 2012-04-13 08:07:37.875 104 12463.50 -9.40 54886.25 88888.00 2012-04-13 08:07:38.000 104 12463.58 -9.40 54886.25 88888.00 2012-04-13 08:07:38.125 104 12463.60 -9.38 54886.25 88888.00 2012-04-13 08:07:38.250 104 12463.65 -9.38 54886.22 88888.00 2012-04-13 08:07:38.375 104 12463.65 -9.32 54886.22 88888.00 2012-04-13 08:07:38.500 104 12463.65 -9.30 54886.20 88888.00 2012-04-13 08:07:38.625 104 12463.65 -9.28 54886.22 88888.00 2012-04-13 08:07:38.750 104 12463.67 -9.25 54886.20 88888.00 2012-04-13 08:07:38.875 104 12463.80 -9.22 54886.20 88888.00 2012-04-13 08:07:39.000 104 12463.85 -9.20 54886.18 88888.00 2012-04-13 08:07:39.125 104 12463.83 -9.18 54886.15 88888.00 2012-04-13 08:07:39.250 104 12463.80 -9.15 54886.20 88888.00 2012-04-13 08:07:39.375 104 12463.83 -9.12 54886.20 88888.00 2012-04-13 08:07:39.500 104 12463.80 -9.10 54886.18 88888.00 2012-04-13 08:07:39.625 104 12463.77 -9.10 54886.15 88888.00 2012-04-13 08:07:39.750 104 12463.83 -9.07 54886.18 88888.00 2012-04-13 08:07:39.875 104 12463.83 -9.03 54886.12 88888.00 2012-04-13 08:07:40.000 104 12463.80 -9.03 54886.15 88888.00 2012-04-13 08:07:40.125 104 12463.80 -8.97 54886.15 88888.00 2012-04-13 08:07:40.250 104 12463.80 -8.97 54886.12 88888.00 2012-04-13 08:07:40.375 104 12463.83 -8.95 54886.12 88888.00 2012-04-13 08:07:40.500 104 12463.75 -8.93 54886.12 88888.00 2012-04-13 08:07:40.625 104 12463.73 -8.90 54886.15 88888.00 2012-04-13 08:07:40.750 104 12463.70 -8.88 54886.20 88888.00 2012-04-13 08:07:40.875 104 12463.70 -8.88 54886.18 88888.00 2012-04-13 08:07:41.000 104 12463.67 -8.90 54886.15 88888.00 2012-04-13 08:07:41.125 104 12463.65 -8.90 54886.20 88888.00 2012-04-13 08:07:41.250 104 12463.62 -8.88 54886.18 88888.00 2012-04-13 08:07:41.375 104 12463.58 -8.82 54886.18 88888.00 2012-04-13 08:07:41.500 104 12463.52 -8.85 54886.18 88888.00 2012-04-13 08:07:41.625 104 12463.48 -8.88 54886.20 88888.00 2012-04-13 08:07:41.750 104 12463.42 -8.85 54886.20 88888.00 2012-04-13 08:07:41.875 104 12463.35 -8.85 54886.20 88888.00 2012-04-13 08:07:42.000 104 12463.27 -8.85 54886.18 88888.00 2012-04-13 08:07:42.125 104 12463.27 -8.80 54886.22 88888.00 2012-04-13 08:07:42.250 104 12463.17 -8.80 54886.25 88888.00 2012-04-13 08:07:42.375 104 12463.08 -8.75 54886.22 88888.00 2012-04-13 08:07:42.500 104 12462.98 -8.75 54886.25 88888.00 2012-04-13 08:07:42.625 104 12462.92 -8.78 54886.25 88888.00 2012-04-13 08:07:42.750 104 12462.88 -8.75 54886.28 88888.00 2012-04-13 08:07:42.875 104 12462.83 -8.72 54886.28 88888.00 2012-04-13 08:07:43.000 104 12462.67 -8.70 54886.30 88888.00 2012-04-13 08:07:43.125 104 12462.58 -8.72 54886.32 88888.00 2012-04-13 08:07:43.250 104 12462.50 -8.75 54886.30 88888.00 2012-04-13 08:07:43.375 104 12462.50 -8.75 54886.35 88888.00 2012-04-13 08:07:43.500 104 12462.42 -8.75 54886.35 88888.00 2012-04-13 08:07:43.625 104 12462.35 -8.78 54886.35 88888.00 2012-04-13 08:07:43.750 104 12462.25 -8.82 54886.32 88888.00 2012-04-13 08:07:43.875 104 12462.15 -8.85 54886.32 88888.00 2012-04-13 08:07:44.000 104 12462.05 -8.90 54886.32 88888.00 2012-04-13 08:07:44.125 104 12461.98 -8.93 54886.38 88888.00 2012-04-13 08:07:44.250 104 12461.90 -8.95 54886.38 88888.00 2012-04-13 08:07:44.375 104 12461.85 -8.97 54886.38 88888.00 2012-04-13 08:07:44.500 104 12461.80 -9.03 54886.38 88888.00 2012-04-13 08:07:44.625 104 12461.75 -9.07 54886.35 88888.00 2012-04-13 08:07:44.750 104 12461.70 -9.12 54886.38 88888.00 2012-04-13 08:07:44.875 104 12461.67 -9.15 54886.38 88888.00 2012-04-13 08:07:45.000 104 12461.65 -9.18 54886.35 88888.00 2012-04-13 08:07:45.125 104 12461.70 -9.20 54886.38 88888.00 2012-04-13 08:07:45.250 104 12461.70 -9.25 54886.40 88888.00 2012-04-13 08:07:45.375 104 12461.67 -9.28 54886.38 88888.00 2012-04-13 08:07:45.500 104 12461.62 -9.32 54886.35 88888.00 2012-04-13 08:07:45.625 104 12461.60 -9.38 54886.35 88888.00 2012-04-13 08:07:45.750 104 12461.67 -9.38 54886.32 88888.00 2012-04-13 08:07:45.875 104 12461.70 -9.38 54886.32 88888.00 2012-04-13 08:07:46.000 104 12461.62 -9.40 54886.30 88888.00 2012-04-13 08:07:46.125 104 12461.62 -9.40 54886.32 88888.00 2012-04-13 08:07:46.250 104 12461.58 -9.40 54886.30 88888.00 2012-04-13 08:07:46.375 104 12461.58 -9.40 54886.28 88888.00 2012-04-13 08:07:46.500 104 12461.60 -9.38 54886.25 88888.00 2012-04-13 08:07:46.625 104 12461.60 -9.38 54886.28 88888.00 2012-04-13 08:07:46.750 104 12461.62 -9.38 54886.30 88888.00 2012-04-13 08:07:46.875 104 12461.55 -9.38 54886.28 88888.00 2012-04-13 08:07:47.000 104 12461.48 -9.38 54886.25 88888.00 2012-04-13 08:07:47.125 104 12461.30 -9.35 54886.28 88888.00 2012-04-13 08:07:47.250 104 12461.23 -9.38 54886.28 88888.00 2012-04-13 08:07:47.375 104 12461.25 -9.32 54886.28 88888.00 2012-04-13 08:07:47.500 104 12461.17 -9.35 54886.30 88888.00 2012-04-13 08:07:47.625 104 12461.00 -9.40 54886.30 88888.00 2012-04-13 08:07:47.750 104 12460.85 -9.40 54886.30 88888.00 2012-04-13 08:07:47.875 104 12460.73 -9.40 54886.32 88888.00 2012-04-13 08:07:48.000 104 12460.60 -9.43 54886.32 88888.00 2012-04-13 08:07:48.125 104 12460.45 -9.45 54886.32 88888.00 2012-04-13 08:07:48.250 104 12460.27 -9.50 54886.35 88888.00 2012-04-13 08:07:48.375 104 12460.23 -9.53 54886.38 88888.00 2012-04-13 08:07:48.500 104 12460.02 -9.55 54886.38 88888.00 2012-04-13 08:07:48.625 104 12459.88 -9.60 54886.38 88888.00 2012-04-13 08:07:48.750 104 12459.73 -9.62 54886.40 88888.00 2012-04-13 08:07:48.875 104 12459.58 -9.62 54886.40 88888.00 2012-04-13 08:07:49.000 104 12459.48 -9.68 54886.40 88888.00 2012-04-13 08:07:49.125 104 12459.38 -9.70 54886.43 88888.00 2012-04-13 08:07:49.250 104 12459.23 -9.75 54886.45 88888.00 2012-04-13 08:07:49.375 104 12459.20 -9.72 54886.45 88888.00 2012-04-13 08:07:49.500 104 12459.08 -9.72 54886.47 88888.00 2012-04-13 08:07:49.625 104 12458.92 -9.78 54886.50 88888.00 2012-04-13 08:07:49.750 104 12458.77 -9.80 54886.50 88888.00 2012-04-13 08:07:49.875 104 12458.65 -9.82 54886.50 88888.00 2012-04-13 08:07:50.000 104 12458.60 -9.85 54886.53 88888.00 2012-04-13 08:07:50.125 104 12458.50 -9.82 54886.55 88888.00 2012-04-13 08:07:50.250 104 12458.40 -9.85 54886.55 88888.00 2012-04-13 08:07:50.375 104 12458.35 -9.85 54886.53 88888.00 2012-04-13 08:07:50.500 104 12458.25 -9.88 54886.53 88888.00 2012-04-13 08:07:50.625 104 12458.20 -9.88 54886.53 88888.00 2012-04-13 08:07:50.750 104 12458.12 -9.90 54886.55 88888.00 2012-04-13 08:07:50.875 104 12458.02 -9.90 54886.53 88888.00 2012-04-13 08:07:51.000 104 12457.98 -9.93 54886.53 88888.00 2012-04-13 08:07:51.125 104 12458.02 -9.88 54886.53 88888.00 2012-04-13 08:07:51.250 104 12458.00 -9.88 54886.53 88888.00 2012-04-13 08:07:51.375 104 12457.95 -9.90 54886.50 88888.00 2012-04-13 08:07:51.500 104 12457.90 -9.93 54886.53 88888.00 2012-04-13 08:07:51.625 104 12457.85 -9.90 54886.50 88888.00 2012-04-13 08:07:51.750 104 12457.83 -9.93 54886.50 88888.00 2012-04-13 08:07:51.875 104 12457.85 -9.95 54886.50 88888.00 2012-04-13 08:07:52.000 104 12457.83 -9.95 54886.50 88888.00 2012-04-13 08:07:52.125 104 12457.83 -9.97 54886.50 88888.00 2012-04-13 08:07:52.250 104 12457.75 -9.95 54886.55 88888.00 2012-04-13 08:07:52.375 104 12457.62 -9.97 54886.53 88888.00 2012-04-13 08:07:52.500 104 12457.58 -10.00 54886.53 88888.00 2012-04-13 08:07:52.625 104 12457.58 -9.97 54886.55 88888.00 2012-04-13 08:07:52.750 104 12457.60 -10.03 54886.53 88888.00 2012-04-13 08:07:52.875 104 12457.62 -10.07 54886.50 88888.00 2012-04-13 08:07:53.000 104 12457.62 -10.10 54886.47 88888.00 2012-04-13 08:07:53.125 104 12457.58 -10.10 54886.50 88888.00 2012-04-13 08:07:53.250 104 12457.45 -10.15 54886.50 88888.00 2012-04-13 08:07:53.375 104 12457.45 -10.18 54886.50 88888.00 2012-04-13 08:07:53.500 104 12457.40 -10.20 54886.50 88888.00 2012-04-13 08:07:53.625 104 12457.33 -10.28 54886.47 88888.00 2012-04-13 08:07:53.750 104 12457.38 -10.32 54886.47 88888.00 2012-04-13 08:07:53.875 104 12457.33 -10.38 54886.50 88888.00 2012-04-13 08:07:54.000 104 12457.27 -10.40 54886.50 88888.00 2012-04-13 08:07:54.125 104 12457.25 -10.43 54886.50 88888.00 2012-04-13 08:07:54.250 104 12457.17 -10.50 54886.50 88888.00 2012-04-13 08:07:54.375 104 12457.30 -10.55 54886.47 88888.00 2012-04-13 08:07:54.500 104 12457.33 -10.57 54886.47 88888.00 2012-04-13 08:07:54.625 104 12457.27 -10.65 54886.47 88888.00 2012-04-13 08:07:54.750 104 12457.25 -10.65 54886.47 88888.00 2012-04-13 08:07:54.875 104 12457.25 -10.70 54886.45 88888.00 2012-04-13 08:07:55.000 104 12457.23 -10.75 54886.43 88888.00 2012-04-13 08:07:55.125 104 12457.23 -10.78 54886.43 88888.00 2012-04-13 08:07:55.250 104 12457.25 -10.80 54886.40 88888.00 2012-04-13 08:07:55.375 104 12457.33 -10.80 54886.40 88888.00 2012-04-13 08:07:55.500 104 12457.35 -10.82 54886.38 88888.00 2012-04-13 08:07:55.625 104 12457.33 -10.88 54886.40 88888.00 2012-04-13 08:07:55.750 104 12457.35 -10.90 54886.40 88888.00 2012-04-13 08:07:55.875 104 12457.35 -10.95 54886.38 88888.00 2012-04-13 08:07:56.000 104 12457.33 -11.00 54886.35 88888.00 2012-04-13 08:07:56.125 104 12457.35 -11.05 54886.32 88888.00 2012-04-13 08:07:56.250 104 12457.40 -11.12 54886.35 88888.00 2012-04-13 08:07:56.375 104 12457.48 -11.12 54886.30 88888.00 2012-04-13 08:07:56.500 104 12457.48 -11.20 54886.30 88888.00 2012-04-13 08:07:56.625 104 12457.50 -11.28 54886.28 88888.00 2012-04-13 08:07:56.750 104 12457.50 -11.38 54886.28 88888.00 2012-04-13 08:07:56.875 104 12457.52 -11.43 54886.28 88888.00 2012-04-13 08:07:57.000 104 12457.62 -11.50 54886.25 88888.00 2012-04-13 08:07:57.125 104 12457.75 -11.60 54886.22 88888.00 2012-04-13 08:07:57.250 104 12457.83 -11.72 54886.18 88888.00 2012-04-13 08:07:57.375 104 12457.88 -11.80 54886.15 88888.00 2012-04-13 08:07:57.500 104 12457.95 -11.88 54886.15 88888.00 2012-04-13 08:07:57.625 104 12458.00 -11.90 54886.12 88888.00 2012-04-13 08:07:57.750 104 12458.10 -11.97 54886.10 88888.00 2012-04-13 08:07:57.875 104 12458.20 -12.07 54886.07 88888.00 2012-04-13 08:07:58.000 104 12458.30 -12.15 54886.03 88888.00 2012-04-13 08:07:58.125 104 12458.33 -12.22 54886.03 88888.00 2012-04-13 08:07:58.250 104 12458.35 -12.32 54886.00 88888.00 2012-04-13 08:07:58.375 104 12458.48 -12.38 54885.97 88888.00 2012-04-13 08:07:58.500 104 12458.60 -12.43 54885.97 88888.00 2012-04-13 08:07:58.625 104 12458.77 -12.50 54885.93 88888.00 2012-04-13 08:07:58.750 104 12458.95 -12.55 54885.88 88888.00 2012-04-13 08:07:58.875 104 12459.08 -12.62 54885.88 88888.00 2012-04-13 08:07:59.000 104 12459.20 -12.68 54885.85 88888.00 2012-04-13 08:07:59.125 104 12459.33 -12.75 54885.82 88888.00 2012-04-13 08:07:59.250 104 12459.48 -12.80 54885.80 88888.00 2012-04-13 08:07:59.375 104 12459.60 -12.82 54885.75 88888.00 2012-04-13 08:07:59.500 104 12459.73 -12.85 54885.75 88888.00 2012-04-13 08:07:59.625 104 12459.88 -12.88 54885.70 88888.00 2012-04-13 08:07:59.750 104 12460.02 -12.93 54885.68 88888.00 2012-04-13 08:07:59.875 104 12460.15 -13.00 54885.65 88888.00 2012-04-13 08:08:00.000 104 12460.27 -13.03 54885.65 88888.00 2012-04-13 08:08:00.125 104 12460.50 -13.03 54885.62 88888.00 2012-04-13 08:08:00.250 104 12460.62 -13.10 54885.62 88888.00 2012-04-13 08:08:00.375 104 12460.77 -13.12 54885.60 88888.00 2012-04-13 08:08:00.500 104 12460.90 -13.18 54885.55 88888.00 2012-04-13 08:08:00.625 104 12461.00 -13.18 54885.53 88888.00 2012-04-13 08:08:00.750 104 12461.12 -13.18 54885.53 88888.00 2012-04-13 08:08:00.875 104 12461.30 -13.20 54885.47 88888.00 2012-04-13 08:08:01.000 104 12461.45 -13.25 54885.45 88888.00 2012-04-13 08:08:01.125 104 12461.52 -13.28 54885.45 88888.00 2012-04-13 08:08:01.250 104 12461.55 -13.28 54885.43 88888.00 2012-04-13 08:08:01.375 104 12461.65 -13.22 54885.40 88888.00 2012-04-13 08:08:01.500 104 12461.73 -13.20 54885.35 88888.00 2012-04-13 08:08:01.625 104 12461.88 -13.18 54885.30 88888.00 2012-04-13 08:08:01.750 104 12462.00 -13.20 54885.30 88888.00 2012-04-13 08:08:01.875 104 12462.12 -13.18 54885.25 88888.00 2012-04-13 08:08:02.000 104 12462.23 -13.12 54885.25 88888.00 2012-04-13 08:08:02.125 104 12462.33 -13.10 54885.20 88888.00 2012-04-13 08:08:02.250 104 12462.35 -13.07 54885.20 88888.00 2012-04-13 08:08:02.375 104 12462.42 -13.00 54885.15 88888.00 2012-04-13 08:08:02.500 104 12462.52 -12.93 54885.15 88888.00 2012-04-13 08:08:02.625 104 12462.58 -12.90 54885.10 88888.00 2012-04-13 08:08:02.750 104 12462.65 -12.82 54885.10 88888.00 2012-04-13 08:08:02.875 104 12462.70 -12.75 54885.07 88888.00 2012-04-13 08:08:03.000 104 12462.70 -12.68 54885.05 88888.00 2012-04-13 08:08:03.125 104 12462.75 -12.60 54885.00 88888.00 2012-04-13 08:08:03.250 104 12462.75 -12.53 54885.00 88888.00 2012-04-13 08:08:03.375 104 12462.75 -12.43 54885.00 88888.00 2012-04-13 08:08:03.500 104 12462.70 -12.32 54884.97 88888.00 2012-04-13 08:08:03.625 104 12462.67 -12.22 54884.95 88888.00 2012-04-13 08:08:03.750 104 12462.65 -12.12 54884.95 88888.00 2012-04-13 08:08:03.875 104 12462.60 -12.03 54884.95 88888.00 2012-04-13 08:08:04.000 104 12462.55 -11.95 54884.93 88888.00 2012-04-13 08:08:04.125 104 12462.42 -11.85 54884.95 88888.00 2012-04-13 08:08:04.250 104 12462.33 -11.75 54884.95 88888.00 2012-04-13 08:08:04.375 104 12462.27 -11.68 54884.93 88888.00 2012-04-13 08:08:04.500 104 12462.17 -11.55 54884.97 88888.00 2012-04-13 08:08:04.625 104 12462.05 -11.45 54884.95 88888.00 2012-04-13 08:08:04.750 104 12461.92 -11.38 54884.95 88888.00 2012-04-13 08:08:04.875 104 12461.80 -11.28 54884.95 88888.00 2012-04-13 08:08:05.000 104 12461.70 -11.20 54884.97 88888.00 2012-04-13 08:08:05.125 104 12461.55 -11.10 54885.00 88888.00 2012-04-13 08:08:05.250 104 12461.42 -11.05 54885.00 88888.00 2012-04-13 08:08:05.375 104 12461.27 -11.05 54884.97 88888.00 2012-04-13 08:08:05.500 104 12461.15 -11.03 54885.00 88888.00 2012-04-13 08:08:05.625 104 12461.02 -10.95 54885.03 88888.00 2012-04-13 08:08:05.750 104 12460.88 -10.93 54885.05 88888.00 2012-04-13 08:08:05.875 104 12460.77 -10.93 54885.05 88888.00 2012-04-13 08:08:06.000 104 12460.73 -10.93 54885.03 88888.00 2012-04-13 08:08:06.125 104 12460.67 -10.95 54885.07 88888.00 2012-04-13 08:08:06.250 104 12460.55 -10.97 54885.10 88888.00 2012-04-13 08:08:06.375 104 12460.45 -10.97 54885.12 88888.00 2012-04-13 08:08:06.500 104 12460.35 -10.97 54885.12 88888.00 2012-04-13 08:08:06.625 104 12460.30 -11.00 54885.15 88888.00 2012-04-13 08:08:06.750 104 12460.25 -11.05 54885.15 88888.00 2012-04-13 08:08:06.875 104 12460.17 -11.10 54885.15 88888.00 2012-04-13 08:08:07.000 104 12460.12 -11.12 54885.15 88888.00 2012-04-13 08:08:07.125 104 12460.12 -11.18 54885.18 88888.00 2012-04-13 08:08:07.250 104 12460.05 -11.28 54885.20 88888.00 2012-04-13 08:08:07.375 104 12460.08 -11.30 54885.22 88888.00 2012-04-13 08:08:07.500 104 12460.08 -11.38 54885.22 88888.00 2012-04-13 08:08:07.625 104 12460.02 -11.47 54885.22 88888.00 2012-04-13 08:08:07.750 104 12460.00 -11.55 54885.22 88888.00 2012-04-13 08:08:07.875 104 12460.00 -11.65 54885.25 88888.00 2012-04-13 08:08:08.000 104 12460.02 -11.70 54885.25 88888.00 2012-04-13 08:08:08.125 104 12460.02 -11.75 54885.30 88888.00 2012-04-13 08:08:08.250 104 12459.98 -11.85 54885.32 88888.00 2012-04-13 08:08:08.375 104 12459.95 -11.90 54885.30 88888.00 2012-04-13 08:08:08.500 104 12460.00 -11.95 54885.30 88888.00 2012-04-13 08:08:08.625 104 12460.05 -12.07 54885.30 88888.00 2012-04-13 08:08:08.750 104 12460.12 -12.10 54885.32 88888.00 2012-04-13 08:08:08.875 104 12460.20 -12.18 54885.35 88888.00 2012-04-13 08:08:09.000 104 12460.20 -12.25 54885.32 88888.00 2012-04-13 08:08:09.125 104 12460.23 -12.32 54885.32 88888.00 2012-04-13 08:08:09.250 104 12460.33 -12.40 54885.30 88888.00 2012-04-13 08:08:09.375 104 12460.48 -12.43 54885.30 88888.00 2012-04-13 08:08:09.500 104 12460.55 -12.47 54885.32 88888.00 2012-04-13 08:08:09.625 104 12460.60 -12.57 54885.32 88888.00 2012-04-13 08:08:09.750 104 12460.62 -12.62 54885.30 88888.00 2012-04-13 08:08:09.875 104 12460.73 -12.65 54885.30 88888.00 2012-04-13 08:08:10.000 104 12460.80 -12.70 54885.30 88888.00 2012-04-13 08:08:10.125 104 12460.92 -12.78 54885.30 88888.00 2012-04-13 08:08:10.250 104 12461.02 -12.82 54885.32 88888.00 2012-04-13 08:08:10.375 104 12461.10 -12.85 54885.30 88888.00 2012-04-13 08:08:10.500 104 12461.17 -12.88 54885.30 88888.00 2012-04-13 08:08:10.625 104 12461.33 -12.95 54885.32 88888.00 2012-04-13 08:08:10.750 104 12461.40 -12.97 54885.30 88888.00 2012-04-13 08:08:10.875 104 12461.50 -13.05 54885.25 88888.00 2012-04-13 08:08:11.000 104 12461.60 -13.10 54885.25 88888.00 2012-04-13 08:08:11.125 104 12461.60 -13.07 54885.28 88888.00 2012-04-13 08:08:11.250 104 12461.70 -13.15 54885.28 88888.00 2012-04-13 08:08:11.375 104 12461.80 -13.20 54885.25 88888.00 2012-04-13 08:08:11.500 104 12461.88 -13.22 54885.25 88888.00 2012-04-13 08:08:11.625 104 12461.88 -13.25 54885.25 88888.00 2012-04-13 08:08:11.750 104 12461.95 -13.25 54885.22 88888.00 2012-04-13 08:08:11.875 104 12462.10 -13.30 54885.22 88888.00 2012-04-13 08:08:12.000 104 12462.25 -13.32 54885.22 88888.00 2012-04-13 08:08:12.125 104 12462.40 -13.38 54885.20 88888.00 2012-04-13 08:08:12.250 104 12462.45 -13.43 54885.20 88888.00 2012-04-13 08:08:12.375 104 12462.52 -13.45 54885.18 88888.00 2012-04-13 08:08:12.500 104 12462.58 -13.45 54885.18 88888.00 2012-04-13 08:08:12.625 104 12462.60 -13.47 54885.15 88888.00 2012-04-13 08:08:12.750 104 12462.67 -13.47 54885.18 88888.00 2012-04-13 08:08:12.875 104 12462.77 -13.55 54885.15 88888.00 2012-04-13 08:08:13.000 104 12462.90 -13.57 54885.15 88888.00 2012-04-13 08:08:13.125 104 12462.92 -13.60 54885.15 88888.00 2012-04-13 08:08:13.250 104 12462.98 -13.65 54885.12 88888.00 2012-04-13 08:08:13.375 104 12463.02 -13.68 54885.12 88888.00 2012-04-13 08:08:13.500 104 12463.00 -13.70 54885.12 88888.00 2012-04-13 08:08:13.625 104 12463.08 -13.75 54885.15 88888.00 2012-04-13 08:08:13.750 104 12463.20 -13.80 54885.12 88888.00 2012-04-13 08:08:13.875 104 12463.23 -13.88 54885.10 88888.00 2012-04-13 08:08:14.000 104 12463.23 -13.93 54885.07 88888.00 2012-04-13 08:08:14.125 104 12463.25 -13.97 54885.07 88888.00 2012-04-13 08:08:14.250 104 12463.25 -14.03 54885.07 88888.00 2012-04-13 08:08:14.375 104 12463.27 -14.07 54885.07 88888.00 2012-04-13 08:08:14.500 104 12463.30 -14.10 54885.05 88888.00 2012-04-13 08:08:14.625 104 12463.35 -14.15 54885.03 88888.00 2012-04-13 08:08:14.750 104 12463.35 -14.20 54885.03 88888.00 2012-04-13 08:08:14.875 104 12463.38 -14.22 54885.05 88888.00 2012-04-13 08:08:15.000 104 12463.48 -14.28 54885.05 88888.00 2012-04-13 08:08:15.125 104 12463.50 -14.32 54885.00 88888.00 2012-04-13 08:08:15.250 104 12463.40 -14.38 54885.00 88888.00 2012-04-13 08:08:15.375 104 12463.40 -14.32 54885.00 88888.00 2012-04-13 08:08:15.500 104 12463.42 -14.35 54885.00 88888.00 2012-04-13 08:08:15.625 104 12463.45 -14.38 54885.00 88888.00 2012-04-13 08:08:15.750 104 12463.48 -14.43 54885.00 88888.00 2012-04-13 08:08:15.875 104 12463.50 -14.45 54885.00 88888.00 2012-04-13 08:08:16.000 104 12463.45 -14.45 54884.97 88888.00 2012-04-13 08:08:16.125 104 12463.40 -14.50 54884.97 88888.00 2012-04-13 08:08:16.250 104 12463.40 -14.50 54884.97 88888.00 2012-04-13 08:08:16.375 104 12463.40 -14.50 54885.00 88888.00 2012-04-13 08:08:16.500 104 12463.40 -14.53 54885.00 88888.00 2012-04-13 08:08:16.625 104 12463.35 -14.57 54884.97 88888.00 2012-04-13 08:08:16.750 104 12463.35 -14.57 54885.00 88888.00 2012-04-13 08:08:16.875 104 12463.33 -14.60 54885.03 88888.00 2012-04-13 08:08:17.000 104 12463.35 -14.68 54885.00 88888.00 2012-04-13 08:08:17.125 104 12463.40 -14.72 54884.95 88888.00 2012-04-13 08:08:17.250 104 12463.40 -14.78 54885.03 88888.00 2012-04-13 08:08:17.375 104 12463.50 -14.78 54885.00 88888.00 2012-04-13 08:08:17.500 104 12463.50 -14.80 54885.00 88888.00 2012-04-13 08:08:17.625 104 12463.55 -14.82 54885.00 88888.00 2012-04-13 08:08:17.750 104 12463.62 -14.88 54885.03 88888.00 2012-04-13 08:08:17.875 104 12463.73 -14.93 54885.00 88888.00 2012-04-13 08:08:18.000 104 12463.80 -14.95 54885.00 88888.00 2012-04-13 08:08:18.125 104 12463.85 -14.97 54885.00 88888.00 2012-04-13 08:08:18.250 104 12463.80 -15.05 54884.97 88888.00 2012-04-13 08:08:18.375 104 12463.80 -15.07 54884.97 88888.00 2012-04-13 08:08:18.500 104 12463.88 -15.10 54884.97 88888.00 2012-04-13 08:08:18.625 104 12463.92 -15.12 54885.00 88888.00 2012-04-13 08:08:18.750 104 12463.92 -15.20 54884.97 88888.00 2012-04-13 08:08:18.875 104 12463.95 -15.22 54884.95 88888.00 2012-04-13 08:08:19.000 104 12464.00 -15.25 54884.95 88888.00 2012-04-13 08:08:19.125 104 12464.02 -15.28 54885.00 88888.00 2012-04-13 08:08:19.250 104 12464.08 -15.35 54884.97 88888.00 2012-04-13 08:08:19.375 104 12464.10 -15.38 54884.97 88888.00 2012-04-13 08:08:19.500 104 12464.15 -15.40 54884.95 88888.00 2012-04-13 08:08:19.625 104 12464.23 -15.40 54884.97 88888.00 2012-04-13 08:08:19.750 104 12464.33 -15.40 54884.97 88888.00 2012-04-13 08:08:19.875 104 12464.38 -15.45 54884.95 88888.00 2012-04-13 08:08:20.000 104 12464.38 -15.47 54884.93 88888.00 2012-04-13 08:08:20.125 104 12464.45 -15.53 54884.95 88888.00 2012-04-13 08:08:20.250 104 12464.58 -15.55 54884.95 88888.00 2012-04-13 08:08:20.375 104 12464.67 -15.53 54884.93 88888.00 2012-04-13 08:08:20.500 104 12464.70 -15.57 54884.93 88888.00 2012-04-13 08:08:20.625 104 12464.75 -15.62 54884.90 88888.00 2012-04-13 08:08:20.750 104 12464.83 -15.65 54884.90 88888.00 2012-04-13 08:08:20.875 104 12464.88 -15.68 54884.85 88888.00 2012-04-13 08:08:21.000 104 12464.95 -15.70 54884.85 88888.00 2012-04-13 08:08:21.125 104 12465.02 -15.70 54884.82 88888.00 2012-04-13 08:08:21.250 104 12465.15 -15.72 54884.82 88888.00 2012-04-13 08:08:21.375 104 12465.27 -15.75 54884.82 88888.00 2012-04-13 08:08:21.500 104 12465.40 -15.78 54884.80 88888.00 2012-04-13 08:08:21.625 104 12465.45 -15.80 54884.78 88888.00 2012-04-13 08:08:21.750 104 12465.50 -15.80 54884.78 88888.00 2012-04-13 08:08:21.875 104 12465.62 -15.85 54884.75 88888.00 2012-04-13 08:08:22.000 104 12465.75 -15.88 54884.72 88888.00 2012-04-13 08:08:22.125 104 12465.85 -15.88 54884.72 88888.00 2012-04-13 08:08:22.250 104 12465.88 -15.90 54884.70 88888.00 2012-04-13 08:08:22.375 104 12465.88 -15.90 54884.68 88888.00 2012-04-13 08:08:22.500 104 12465.95 -15.93 54884.68 88888.00 2012-04-13 08:08:22.625 104 12466.08 -15.93 54884.70 88888.00 2012-04-13 08:08:22.750 104 12466.15 -15.93 54884.68 88888.00 2012-04-13 08:08:22.875 104 12466.30 -15.97 54884.65 88888.00 2012-04-13 08:08:23.000 104 12466.38 -15.97 54884.60 88888.00 2012-04-13 08:08:23.125 104 12466.35 -15.97 54884.62 88888.00 2012-04-13 08:08:23.250 104 12466.38 -16.00 54884.60 88888.00 2012-04-13 08:08:23.375 104 12466.52 -16.00 54884.60 88888.00 2012-04-13 08:08:23.500 104 12466.77 -16.00 54884.60 88888.00 2012-04-13 08:08:23.625 104 12466.92 -15.97 54884.60 88888.00 2012-04-13 08:08:23.750 104 12467.00 -15.97 54884.60 88888.00 2012-04-13 08:08:23.875 104 12467.08 -15.95 54884.57 88888.00 2012-04-13 08:08:24.000 104 12467.10 -15.95 54884.55 88888.00 2012-04-13 08:08:24.125 104 12467.10 -15.95 54884.53 88888.00 2012-04-13 08:08:24.250 104 12467.15 -15.93 54884.50 88888.00 2012-04-13 08:08:24.375 104 12467.27 -15.88 54884.50 88888.00 2012-04-13 08:08:24.500 104 12467.40 -15.85 54884.47 88888.00 2012-04-13 08:08:24.625 104 12467.42 -15.85 54884.45 88888.00 2012-04-13 08:08:24.750 104 12467.40 -15.80 54884.45 88888.00 2012-04-13 08:08:24.875 104 12467.40 -15.75 54884.50 88888.00 2012-04-13 08:08:25.000 104 12467.42 -15.70 54884.47 88888.00 2012-04-13 08:08:25.125 104 12467.48 -15.68 54884.47 88888.00 2012-04-13 08:08:25.250 104 12467.45 -15.65 54884.43 88888.00 2012-04-13 08:08:25.375 104 12467.45 -15.60 54884.38 88888.00 2012-04-13 08:08:25.500 104 12467.48 -15.53 54884.35 88888.00 2012-04-13 08:08:25.625 104 12467.52 -15.47 54884.35 88888.00 2012-04-13 08:08:25.750 104 12467.62 -15.47 54884.35 88888.00 2012-04-13 08:08:25.875 104 12467.60 -15.43 54884.35 88888.00 2012-04-13 08:08:26.000 104 12467.60 -15.35 54884.40 88888.00 2012-04-13 08:08:26.125 104 12467.58 -15.32 54884.38 88888.00 2012-04-13 08:08:26.250 104 12467.50 -15.35 54884.38 88888.00 2012-04-13 08:08:26.375 104 12467.50 -15.32 54884.40 88888.00 2012-04-13 08:08:26.500 104 12467.58 -15.28 54884.38 88888.00 2012-04-13 08:08:26.625 104 12467.58 -15.22 54884.35 88888.00 2012-04-13 08:08:26.750 104 12467.58 -15.20 54884.35 88888.00 2012-04-13 08:08:26.875 104 12467.50 -15.20 54884.38 88888.00 2012-04-13 08:08:27.000 104 12467.38 -15.20 54884.38 88888.00 2012-04-13 08:08:27.125 104 12467.33 -15.18 54884.35 88888.00 2012-04-13 08:08:27.250 104 12467.33 -15.15 54884.35 88888.00 2012-04-13 08:08:27.375 104 12467.35 -15.12 54884.35 88888.00 2012-04-13 08:08:27.500 104 12467.27 -15.10 54884.35 88888.00 2012-04-13 08:08:27.625 104 12467.17 -15.12 54884.35 88888.00 2012-04-13 08:08:27.750 104 12467.17 -15.15 54884.38 88888.00 2012-04-13 08:08:27.875 104 12467.20 -15.12 54884.38 88888.00 2012-04-13 08:08:28.000 104 12467.17 -15.12 54884.32 88888.00 2012-04-13 08:08:28.125 104 12467.15 -15.15 54884.35 88888.00 2012-04-13 08:08:28.250 104 12467.10 -15.18 54884.40 88888.00 2012-04-13 08:08:28.375 104 12467.15 -15.18 54884.43 88888.00 2012-04-13 08:08:28.500 104 12467.12 -15.22 54884.43 88888.00 2012-04-13 08:08:28.625 104 12467.02 -15.22 54884.43 88888.00 2012-04-13 08:08:28.750 104 12466.98 -15.25 54884.43 88888.00 2012-04-13 08:08:28.875 104 12466.95 -15.30 54884.43 88888.00 2012-04-13 08:08:29.000 104 12466.88 -15.35 54884.43 88888.00 2012-04-13 08:08:29.125 104 12466.90 -15.38 54884.45 88888.00 2012-04-13 08:08:29.250 104 12466.85 -15.47 54884.47 88888.00 2012-04-13 08:08:29.375 104 12466.77 -15.50 54884.47 88888.00 2012-04-13 08:08:29.500 104 12466.77 -15.55 54884.45 88888.00 2012-04-13 08:08:29.625 104 12466.80 -15.60 54884.45 88888.00 2012-04-13 08:08:29.750 104 12466.83 -15.62 54884.45 88888.00 2012-04-13 08:08:29.875 104 12466.77 -15.65 54884.47 88888.00 2012-04-13 08:08:30.000 104 12466.73 -15.72 54884.47 88888.00 2012-04-13 08:08:30.125 104 12466.65 -15.72 54884.53 88888.00 2012-04-13 08:08:30.250 104 12466.65 -15.80 54884.53 88888.00 2012-04-13 08:08:30.375 104 12466.62 -15.82 54884.53 88888.00 2012-04-13 08:08:30.500 104 12466.62 -15.90 54884.55 88888.00 2012-04-13 08:08:30.625 104 12466.67 -15.95 54884.60 88888.00 2012-04-13 08:08:30.750 104 12466.67 -15.97 54884.57 88888.00 2012-04-13 08:08:30.875 104 12466.70 -16.00 54884.57 88888.00 2012-04-13 08:08:31.000 104 12466.67 -16.02 54884.60 88888.00 2012-04-13 08:08:31.125 104 12466.60 -16.05 54884.60 88888.00 2012-04-13 08:08:31.250 104 12466.60 -16.10 54884.60 88888.00 2012-04-13 08:08:31.375 104 12466.67 -16.12 54884.60 88888.00 2012-04-13 08:08:31.500 104 12466.65 -16.18 54884.60 88888.00 2012-04-13 08:08:31.625 104 12466.55 -16.23 54884.62 88888.00 2012-04-13 08:08:31.750 104 12466.52 -16.27 54884.62 88888.00 2012-04-13 08:08:31.875 104 12466.52 -16.35 54884.62 88888.00 2012-04-13 08:08:32.000 104 12466.50 -16.40 54884.62 88888.00 2012-04-13 08:08:32.125 104 12466.45 -16.45 54884.62 88888.00 2012-04-13 08:08:32.250 104 12466.42 -16.55 54884.68 88888.00 2012-04-13 08:08:32.375 104 12466.48 -16.55 54884.68 88888.00 2012-04-13 08:08:32.500 104 12466.42 -16.57 54884.70 88888.00 2012-04-13 08:08:32.625 104 12466.42 -16.62 54884.70 88888.00 2012-04-13 08:08:32.750 104 12466.42 -16.68 54884.72 88888.00 2012-04-13 08:08:32.875 104 12466.38 -16.75 54884.72 88888.00 2012-04-13 08:08:33.000 104 12466.33 -16.77 54884.72 88888.00 2012-04-13 08:08:33.125 104 12466.30 -16.85 54884.72 88888.00 2012-04-13 08:08:33.250 104 12466.25 -16.90 54884.72 88888.00 2012-04-13 08:08:33.375 104 12466.27 -16.88 54884.75 88888.00 2012-04-13 08:08:33.500 104 12466.23 -16.90 54884.78 88888.00 2012-04-13 08:08:33.625 104 12466.15 -16.93 54884.78 88888.00 2012-04-13 08:08:33.750 104 12466.12 -16.95 54884.80 88888.00 2012-04-13 08:08:33.875 104 12466.10 -16.98 54884.82 88888.00 2012-04-13 08:08:34.000 104 12466.08 -17.00 54884.78 88888.00 2012-04-13 08:08:34.125 104 12466.05 -17.02 54884.80 88888.00 2012-04-13 08:08:34.250 104 12466.08 -17.02 54884.80 88888.00 2012-04-13 08:08:34.375 104 12466.08 -17.02 54884.80 88888.00 2012-04-13 08:08:34.500 104 12466.08 -17.05 54884.82 88888.00 2012-04-13 08:08:34.625 104 12466.08 -17.10 54884.85 88888.00 2012-04-13 08:08:34.750 104 12466.00 -17.10 54884.88 88888.00 2012-04-13 08:08:34.875 104 12465.95 -17.10 54884.90 88888.00 2012-04-13 08:08:35.000 104 12465.85 -17.10 54884.88 88888.00 2012-04-13 08:08:35.125 104 12465.80 -17.12 54884.90 88888.00 2012-04-13 08:08:35.250 104 12465.85 -17.18 54884.90 88888.00 2012-04-13 08:08:35.375 104 12465.88 -17.18 54884.93 88888.00 2012-04-13 08:08:35.500 104 12465.80 -17.18 54884.95 88888.00 2012-04-13 08:08:35.625 104 12465.65 -17.15 54884.95 88888.00 2012-04-13 08:08:35.750 104 12465.55 -17.15 54884.97 88888.00 2012-04-13 08:08:35.875 104 12465.52 -17.18 54884.97 88888.00 2012-04-13 08:08:36.000 104 12465.42 -17.18 54885.00 88888.00 2012-04-13 08:08:36.125 104 12465.27 -17.15 54885.05 88888.00 2012-04-13 08:08:36.250 104 12465.12 -17.15 54885.05 88888.00 2012-04-13 08:08:36.375 104 12465.10 -17.15 54885.05 88888.00 2012-04-13 08:08:36.500 104 12465.02 -17.15 54885.03 88888.00 2012-04-13 08:08:36.625 104 12464.98 -17.15 54885.07 88888.00 2012-04-13 08:08:36.750 104 12464.92 -17.15 54885.12 88888.00 2012-04-13 08:08:36.875 104 12464.88 -17.18 54885.15 88888.00 2012-04-13 08:08:37.000 104 12464.80 -17.18 54885.15 88888.00 2012-04-13 08:08:37.125 104 12464.73 -17.18 54885.20 88888.00 2012-04-13 08:08:37.250 104 12464.67 -17.20 54885.20 88888.00 2012-04-13 08:08:37.375 104 12464.73 -17.20 54885.22 88888.00 2012-04-13 08:08:37.500 104 12464.70 -17.23 54885.22 88888.00 2012-04-13 08:08:37.625 104 12464.62 -17.25 54885.25 88888.00 2012-04-13 08:08:37.750 104 12464.62 -17.27 54885.28 88888.00 2012-04-13 08:08:37.875 104 12464.62 -17.30 54885.28 88888.00 2012-04-13 08:08:38.000 104 12464.58 -17.38 54885.30 88888.00 2012-04-13 08:08:38.125 104 12464.52 -17.43 54885.30 88888.00 2012-04-13 08:08:38.250 104 12464.50 -17.48 54885.35 88888.00 2012-04-13 08:08:38.375 104 12464.60 -17.52 54885.32 88888.00 2012-04-13 08:08:38.500 104 12464.58 -17.57 54885.32 88888.00 2012-04-13 08:08:38.625 104 12464.58 -17.57 54885.35 88888.00 2012-04-13 08:08:38.750 104 12464.62 -17.62 54885.35 88888.00 2012-04-13 08:08:38.875 104 12464.62 -17.68 54885.35 88888.00 2012-04-13 08:08:39.000 104 12464.65 -17.70 54885.40 88888.00 2012-04-13 08:08:39.125 104 12464.67 -17.70 54885.40 88888.00 2012-04-13 08:08:39.250 104 12464.67 -17.80 54885.43 88888.00 2012-04-13 08:08:39.375 104 12464.70 -17.82 54885.45 88888.00 2012-04-13 08:08:39.500 104 12464.73 -17.82 54885.43 88888.00 2012-04-13 08:08:39.625 104 12464.73 -17.85 54885.45 88888.00 2012-04-13 08:08:39.750 104 12464.70 -17.85 54885.47 88888.00 2012-04-13 08:08:39.875 104 12464.77 -17.85 54885.50 88888.00 2012-04-13 08:08:40.000 104 12464.83 -17.90 54885.47 88888.00 2012-04-13 08:08:40.125 104 12464.85 -17.95 54885.47 88888.00 2012-04-13 08:08:40.250 104 12464.83 -17.98 54885.50 88888.00 2012-04-13 08:08:40.375 104 12464.90 -18.00 54885.50 88888.00 2012-04-13 08:08:40.500 104 12464.90 -18.00 54885.50 88888.00 2012-04-13 08:08:40.625 104 12464.92 -18.02 54885.50 88888.00 2012-04-13 08:08:40.750 104 12464.95 -18.02 54885.50 88888.00 2012-04-13 08:08:40.875 104 12464.95 -18.07 54885.53 88888.00 2012-04-13 08:08:41.000 104 12464.98 -18.05 54885.55 88888.00 2012-04-13 08:08:41.125 104 12465.00 -18.05 54885.55 88888.00 2012-04-13 08:08:41.250 104 12465.00 -18.10 54885.53 88888.00 2012-04-13 08:08:41.375 104 12464.98 -18.15 54885.50 88888.00 2012-04-13 08:08:41.500 104 12464.95 -18.20 54885.50 88888.00 2012-04-13 08:08:41.625 104 12464.95 -18.20 54885.53 88888.00 2012-04-13 08:08:41.750 104 12464.95 -18.23 54885.53 88888.00 2012-04-13 08:08:41.875 104 12464.98 -18.25 54885.55 88888.00 2012-04-13 08:08:42.000 104 12465.05 -18.27 54885.55 88888.00 2012-04-13 08:08:42.125 104 12465.08 -18.27 54885.57 88888.00 2012-04-13 08:08:42.250 104 12465.05 -18.32 54885.57 88888.00 2012-04-13 08:08:42.375 104 12465.02 -18.38 54885.55 88888.00 2012-04-13 08:08:42.500 104 12465.00 -18.40 54885.57 88888.00 2012-04-13 08:08:42.625 104 12465.10 -18.43 54885.57 88888.00 2012-04-13 08:08:42.750 104 12465.15 -18.45 54885.60 88888.00 2012-04-13 08:08:42.875 104 12465.12 -18.48 54885.57 88888.00 2012-04-13 08:08:43.000 104 12465.15 -18.52 54885.57 88888.00 2012-04-13 08:08:43.125 104 12465.25 -18.55 54885.57 88888.00 2012-04-13 08:08:43.250 104 12465.25 -18.62 54885.57 88888.00 2012-04-13 08:08:43.375 104 12465.27 -18.60 54885.57 88888.00 2012-04-13 08:08:43.500 104 12465.25 -18.62 54885.57 88888.00 2012-04-13 08:08:43.625 104 12465.27 -18.65 54885.57 88888.00 2012-04-13 08:08:43.750 104 12465.40 -18.70 54885.60 88888.00 2012-04-13 08:08:43.875 104 12465.50 -18.73 54885.57 88888.00 2012-04-13 08:08:44.000 104 12465.58 -18.75 54885.55 88888.00 2012-04-13 08:08:44.125 104 12465.62 -18.82 54885.57 88888.00 2012-04-13 08:08:44.250 104 12465.65 -18.88 54885.60 88888.00 2012-04-13 08:08:44.375 104 12465.65 -18.85 54885.60 88888.00 2012-04-13 08:08:44.500 104 12465.67 -18.88 54885.57 88888.00 2012-04-13 08:08:44.625 104 12465.67 -18.93 54885.57 88888.00 2012-04-13 08:08:44.750 104 12465.70 -18.98 54885.57 88888.00 2012-04-13 08:08:44.875 104 12465.77 -19.00 54885.60 88888.00 2012-04-13 08:08:45.000 104 12465.88 -19.05 54885.60 88888.00 2012-04-13 08:08:45.125 104 12465.88 -19.07 54885.60 88888.00 2012-04-13 08:08:45.250 104 12465.90 -19.10 54885.57 88888.00 2012-04-13 08:08:45.375 104 12465.95 -19.10 54885.57 88888.00 2012-04-13 08:08:45.500 104 12465.98 -19.15 54885.60 88888.00 2012-04-13 08:08:45.625 104 12466.02 -19.15 54885.57 88888.00 2012-04-13 08:08:45.750 104 12466.08 -19.15 54885.57 88888.00 2012-04-13 08:08:45.875 104 12466.12 -19.18 54885.55 88888.00 2012-04-13 08:08:46.000 104 12466.17 -19.18 54885.57 88888.00 2012-04-13 08:08:46.125 104 12466.20 -19.23 54885.60 88888.00 2012-04-13 08:08:46.250 104 12466.23 -19.25 54885.60 88888.00 2012-04-13 08:08:46.375 104 12466.27 -19.25 54885.57 88888.00 2012-04-13 08:08:46.500 104 12466.27 -19.27 54885.60 88888.00 2012-04-13 08:08:46.625 104 12466.27 -19.30 54885.60 88888.00 2012-04-13 08:08:46.750 104 12466.27 -19.32 54885.60 88888.00 2012-04-13 08:08:46.875 104 12466.27 -19.32 54885.60 88888.00 2012-04-13 08:08:47.000 104 12466.30 -19.35 54885.60 88888.00 2012-04-13 08:08:47.125 104 12466.30 -19.38 54885.62 88888.00 2012-04-13 08:08:47.250 104 12466.30 -19.45 54885.60 88888.00 2012-04-13 08:08:47.375 104 12466.33 -19.45 54885.57 88888.00 2012-04-13 08:08:47.500 104 12466.33 -19.45 54885.57 88888.00 2012-04-13 08:08:47.625 104 12466.30 -19.45 54885.57 88888.00 2012-04-13 08:08:47.750 104 12466.27 -19.48 54885.57 88888.00 2012-04-13 08:08:47.875 104 12466.33 -19.45 54885.60 88888.00 2012-04-13 08:08:48.000 104 12466.33 -19.45 54885.60 88888.00 2012-04-13 08:08:48.125 104 12466.33 -19.45 54885.60 88888.00 2012-04-13 08:08:48.250 104 12466.25 -19.50 54885.62 88888.00 2012-04-13 08:08:48.375 104 12466.30 -19.48 54885.62 88888.00 2012-04-13 08:08:48.500 104 12466.25 -19.45 54885.62 88888.00 2012-04-13 08:08:48.625 104 12466.23 -19.45 54885.65 88888.00 2012-04-13 08:08:48.750 104 12466.20 -19.45 54885.65 88888.00 2012-04-13 08:08:48.875 104 12466.12 -19.48 54885.65 88888.00 2012-04-13 08:08:49.000 104 12466.12 -19.50 54885.68 88888.00 2012-04-13 08:08:49.125 104 12466.08 -19.48 54885.65 88888.00 2012-04-13 08:08:49.250 104 12466.05 -19.45 54885.68 88888.00 2012-04-13 08:08:49.375 104 12466.10 -19.40 54885.68 88888.00 2012-04-13 08:08:49.500 104 12466.10 -19.40 54885.68 88888.00 2012-04-13 08:08:49.625 104 12466.00 -19.43 54885.70 88888.00 2012-04-13 08:08:49.750 104 12465.88 -19.40 54885.72 88888.00 2012-04-13 08:08:49.875 104 12465.85 -19.38 54885.75 88888.00 2012-04-13 08:08:50.000 104 12465.77 -19.38 54885.78 88888.00 2012-04-13 08:08:50.125 104 12465.73 -19.35 54885.75 88888.00 2012-04-13 08:08:50.250 104 12465.70 -19.38 54885.80 88888.00 2012-04-13 08:08:50.375 104 12465.70 -19.38 54885.80 88888.00 2012-04-13 08:08:50.500 104 12465.58 -19.40 54885.82 88888.00 2012-04-13 08:08:50.625 104 12465.50 -19.38 54885.82 88888.00 2012-04-13 08:08:50.750 104 12465.48 -19.43 54885.82 88888.00 2012-04-13 08:08:50.875 104 12465.48 -19.45 54885.82 88888.00 2012-04-13 08:08:51.000 104 12465.38 -19.45 54885.88 88888.00 2012-04-13 08:08:51.125 104 12465.38 -19.45 54885.88 88888.00 2012-04-13 08:08:51.250 104 12465.35 -19.52 54885.90 88888.00 2012-04-13 08:08:51.375 104 12465.42 -19.52 54885.90 88888.00 2012-04-13 08:08:51.500 104 12465.45 -19.52 54885.90 88888.00 2012-04-13 08:08:51.625 104 12465.45 -19.57 54885.90 88888.00 2012-04-13 08:08:51.750 104 12465.40 -19.57 54885.95 88888.00 2012-04-13 08:08:51.875 104 12465.42 -19.57 54885.95 88888.00 2012-04-13 08:08:52.000 104 12465.45 -19.62 54885.93 88888.00 2012-04-13 08:08:52.125 104 12465.48 -19.60 54885.93 88888.00 2012-04-13 08:08:52.250 104 12465.50 -19.68 54885.95 88888.00 2012-04-13 08:08:52.375 104 12465.55 -19.68 54885.95 88888.00 2012-04-13 08:08:52.500 104 12465.55 -19.70 54885.97 88888.00 2012-04-13 08:08:52.625 104 12465.52 -19.70 54886.00 88888.00 2012-04-13 08:08:52.750 104 12465.55 -19.73 54886.03 88888.00 2012-04-13 08:08:52.875 104 12465.60 -19.75 54886.03 88888.00 2012-04-13 08:08:53.000 104 12465.58 -19.77 54886.03 88888.00 2012-04-13 08:08:53.125 104 12465.62 -19.80 54886.07 88888.00 2012-04-13 08:08:53.250 104 12465.65 -19.85 54886.07 88888.00 2012-04-13 08:08:53.375 104 12465.75 -19.82 54886.07 88888.00 2012-04-13 08:08:53.500 104 12465.73 -19.88 54886.10 88888.00 2012-04-13 08:08:53.625 104 12465.65 -19.88 54886.12 88888.00 2012-04-13 08:08:53.750 104 12465.73 -19.88 54886.12 88888.00 2012-04-13 08:08:53.875 104 12465.67 -19.88 54886.12 88888.00 2012-04-13 08:08:54.000 104 12465.65 -19.90 54886.10 88888.00 2012-04-13 08:08:54.125 104 12465.75 -19.93 54886.12 88888.00 2012-04-13 08:08:54.250 104 12465.80 -19.98 54886.12 88888.00 2012-04-13 08:08:54.375 104 12465.88 -20.00 54886.10 88888.00 2012-04-13 08:08:54.500 104 12465.90 -19.98 54886.10 88888.00 2012-04-13 08:08:54.625 104 12465.85 -20.00 54886.12 88888.00 2012-04-13 08:08:54.750 104 12465.83 -20.00 54886.12 88888.00 2012-04-13 08:08:54.875 104 12465.88 -20.02 54886.12 88888.00 2012-04-13 08:08:55.000 104 12465.95 -20.02 54886.15 88888.00 2012-04-13 08:08:55.125 104 12466.02 -20.05 54886.15 88888.00 2012-04-13 08:08:55.250 104 12465.98 -20.12 54886.15 88888.00 2012-04-13 08:08:55.375 104 12465.98 -20.07 54886.15 88888.00 2012-04-13 08:08:55.500 104 12466.00 -20.10 54886.15 88888.00 2012-04-13 08:08:55.625 104 12466.00 -20.10 54886.18 88888.00 2012-04-13 08:08:55.750 104 12466.02 -20.10 54886.20 88888.00 2012-04-13 08:08:55.875 104 12466.05 -20.15 54886.18 88888.00 2012-04-13 08:08:56.000 104 12466.15 -20.18 54886.20 88888.00 2012-04-13 08:08:56.125 104 12466.17 -20.15 54886.20 88888.00 2012-04-13 08:08:56.250 104 12466.23 -20.15 54886.20 88888.00 2012-04-13 08:08:56.375 104 12466.30 -20.15 54886.20 88888.00 2012-04-13 08:08:56.500 104 12466.27 -20.18 54886.20 88888.00 2012-04-13 08:08:56.625 104 12466.25 -20.18 54886.20 88888.00 2012-04-13 08:08:56.750 104 12466.35 -20.15 54886.25 88888.00 2012-04-13 08:08:56.875 104 12466.38 -20.15 54886.25 88888.00 2012-04-13 08:08:57.000 104 12466.38 -20.20 54886.22 88888.00 2012-04-13 08:08:57.125 104 12466.38 -20.18 54886.25 88888.00 2012-04-13 08:08:57.250 104 12466.45 -20.18 54886.25 88888.00 2012-04-13 08:08:57.375 104 12466.52 -20.20 54886.22 88888.00 2012-04-13 08:08:57.500 104 12466.50 -20.23 54886.20 88888.00 2012-04-13 08:08:57.625 104 12466.52 -20.25 54886.25 88888.00 2012-04-13 08:08:57.750 104 12466.55 -20.23 54886.25 88888.00 2012-04-13 08:08:57.875 104 12466.50 -20.20 54886.22 88888.00 2012-04-13 08:08:58.000 104 12466.50 -20.23 54886.25 88888.00 2012-04-13 08:08:58.125 104 12466.50 -20.25 54886.22 88888.00 2012-04-13 08:08:58.250 104 12466.50 -20.30 54886.20 88888.00 2012-04-13 08:08:58.375 104 12466.55 -20.27 54886.22 88888.00 2012-04-13 08:08:58.500 104 12466.60 -20.27 54886.28 88888.00 2012-04-13 08:08:58.625 104 12466.60 -20.30 54886.28 88888.00 2012-04-13 08:08:58.750 104 12466.60 -20.32 54886.28 88888.00 2012-04-13 08:08:58.875 104 12466.70 -20.32 54886.25 88888.00 2012-04-13 08:08:59.000 104 12466.83 -20.32 54886.22 88888.00 2012-04-13 08:08:59.125 104 12466.92 -20.30 54886.25 88888.00 2012-04-13 08:08:59.250 104 12466.88 -20.35 54886.28 88888.00 2012-04-13 08:08:59.375 104 12466.85 -20.35 54886.25 88888.00 2012-04-13 08:08:59.500 104 12466.88 -20.38 54886.28 88888.00 2012-04-13 08:08:59.625 104 12466.88 -20.35 54886.25 88888.00 2012-04-13 08:08:59.750 104 12466.90 -20.35 54886.25 88888.00 2012-04-13 08:08:59.875 104 12467.00 -20.35 54886.28 88888.00 2012-04-13 08:09:00.000 104 12467.05 -20.35 54886.25 88888.00 2012-04-13 08:09:00.125 104 12467.05 -20.32 54886.28 88888.00 2012-04-13 08:09:00.250 104 12467.02 -20.30 54886.30 88888.00 2012-04-13 08:09:00.375 104 12467.15 -20.25 54886.32 88888.00 2012-04-13 08:09:00.500 104 12467.20 -20.27 54886.30 88888.00 2012-04-13 08:09:00.625 104 12467.23 -20.30 54886.28 88888.00 2012-04-13 08:09:00.750 104 12467.25 -20.27 54886.28 88888.00 2012-04-13 08:09:00.875 104 12467.25 -20.25 54886.28 88888.00 2012-04-13 08:09:01.000 104 12467.25 -20.25 54886.28 88888.00 2012-04-13 08:09:01.125 104 12467.25 -20.25 54886.28 88888.00 2012-04-13 08:09:01.250 104 12467.27 -20.23 54886.28 88888.00 2012-04-13 08:09:01.375 104 12467.30 -20.20 54886.28 88888.00 2012-04-13 08:09:01.500 104 12467.33 -20.12 54886.28 88888.00 2012-04-13 08:09:01.625 104 12467.35 -20.10 54886.30 88888.00 2012-04-13 08:09:01.750 104 12467.35 -20.07 54886.32 88888.00 2012-04-13 08:09:01.875 104 12467.30 -20.10 54886.28 88888.00 2012-04-13 08:09:02.000 104 12467.35 -20.10 54886.28 88888.00 2012-04-13 08:09:02.125 104 12467.45 -20.07 54886.30 88888.00 2012-04-13 08:09:02.250 104 12467.45 -20.07 54886.30 88888.00 2012-04-13 08:09:02.375 104 12467.48 -20.00 54886.32 88888.00 2012-04-13 08:09:02.500 104 12467.58 -19.98 54886.30 88888.00 2012-04-13 08:09:02.625 104 12467.60 -19.98 54886.30 88888.00 2012-04-13 08:09:02.750 104 12467.55 -19.98 54886.25 88888.00 2012-04-13 08:09:02.875 104 12467.48 -19.98 54886.25 88888.00 2012-04-13 08:09:03.000 104 12467.50 -19.95 54886.28 88888.00 2012-04-13 08:09:03.125 104 12467.60 -19.90 54886.28 88888.00 2012-04-13 08:09:03.250 104 12467.62 -19.95 54886.28 88888.00 2012-04-13 08:09:03.375 104 12467.62 -19.93 54886.28 88888.00 2012-04-13 08:09:03.500 104 12467.62 -19.90 54886.30 88888.00 2012-04-13 08:09:03.625 104 12467.65 -19.88 54886.32 88888.00 2012-04-13 08:09:03.750 104 12467.67 -19.82 54886.30 88888.00 2012-04-13 08:09:03.875 104 12467.65 -19.82 54886.30 88888.00 2012-04-13 08:09:04.000 104 12467.65 -19.82 54886.30 88888.00 2012-04-13 08:09:04.125 104 12467.70 -19.82 54886.30 88888.00 2012-04-13 08:09:04.250 104 12467.73 -19.77 54886.32 88888.00 2012-04-13 08:09:04.375 104 12467.73 -19.75 54886.32 88888.00 2012-04-13 08:09:04.500 104 12467.70 -19.75 54886.32 88888.00 2012-04-13 08:09:04.625 104 12467.73 -19.77 54886.30 88888.00 2012-04-13 08:09:04.750 104 12467.73 -19.80 54886.32 88888.00 2012-04-13 08:09:04.875 104 12467.75 -19.77 54886.32 88888.00 2012-04-13 08:09:05.000 104 12467.73 -19.75 54886.32 88888.00 2012-04-13 08:09:05.125 104 12467.73 -19.77 54886.32 88888.00 2012-04-13 08:09:05.250 104 12467.70 -19.77 54886.32 88888.00 2012-04-13 08:09:05.375 104 12467.75 -19.75 54886.35 88888.00 2012-04-13 08:09:05.500 104 12467.75 -19.75 54886.38 88888.00 2012-04-13 08:09:05.625 104 12467.67 -19.73 54886.38 88888.00 2012-04-13 08:09:05.750 104 12467.70 -19.70 54886.40 88888.00 2012-04-13 08:09:05.875 104 12467.77 -19.73 54886.38 88888.00 2012-04-13 08:09:06.000 104 12467.83 -19.73 54886.38 88888.00 2012-04-13 08:09:06.125 104 12467.77 -19.73 54886.40 88888.00 2012-04-13 08:09:06.250 104 12467.73 -19.70 54886.40 88888.00 2012-04-13 08:09:06.375 104 12467.77 -19.70 54886.43 88888.00 2012-04-13 08:09:06.500 104 12467.73 -19.68 54886.43 88888.00 2012-04-13 08:09:06.625 104 12467.67 -19.70 54886.40 88888.00 2012-04-13 08:09:06.750 104 12467.67 -19.70 54886.40 88888.00 2012-04-13 08:09:06.875 104 12467.70 -19.65 54886.43 88888.00 2012-04-13 08:09:07.000 104 12467.75 -19.62 54886.43 88888.00 2012-04-13 08:09:07.125 104 12467.70 -19.57 54886.43 88888.00 2012-04-13 08:09:07.250 104 12467.70 -19.60 54886.45 88888.00 2012-04-13 08:09:07.375 104 12467.75 -19.57 54886.47 88888.00 2012-04-13 08:09:07.500 104 12467.75 -19.57 54886.45 88888.00 2012-04-13 08:09:07.625 104 12467.65 -19.57 54886.47 88888.00 2012-04-13 08:09:07.750 104 12467.60 -19.52 54886.47 88888.00 2012-04-13 08:09:07.875 104 12467.60 -19.52 54886.45 88888.00 2012-04-13 08:09:08.000 104 12467.62 -19.52 54886.45 88888.00 2012-04-13 08:09:08.125 104 12467.62 -19.52 54886.47 88888.00 2012-04-13 08:09:08.250 104 12467.62 -19.52 54886.50 88888.00 2012-04-13 08:09:08.375 104 12467.67 -19.48 54886.50 88888.00 2012-04-13 08:09:08.500 104 12467.65 -19.48 54886.50 88888.00 2012-04-13 08:09:08.625 104 12467.62 -19.48 54886.47 88888.00 2012-04-13 08:09:08.750 104 12467.62 -19.48 54886.50 88888.00 2012-04-13 08:09:08.875 104 12467.67 -19.45 54886.53 88888.00 2012-04-13 08:09:09.000 104 12467.67 -19.43 54886.53 88888.00 2012-04-13 08:09:09.125 104 12467.65 -19.45 54886.55 88888.00 2012-04-13 08:09:09.250 104 12467.65 -19.45 54886.53 88888.00 2012-04-13 08:09:09.375 104 12467.65 -19.43 54886.53 88888.00 2012-04-13 08:09:09.500 104 12467.60 -19.40 54886.50 88888.00 2012-04-13 08:09:09.625 104 12467.62 -19.38 54886.53 88888.00 2012-04-13 08:09:09.750 104 12467.75 -19.35 54886.55 88888.00 2012-04-13 08:09:09.875 104 12467.75 -19.32 54886.60 88888.00 2012-04-13 08:09:10.000 104 12467.73 -19.32 54886.57 88888.00 2012-04-13 08:09:10.125 104 12467.70 -19.32 54886.57 88888.00 2012-04-13 08:09:10.250 104 12467.67 -19.32 54886.60 88888.00 2012-04-13 08:09:10.375 104 12467.70 -19.30 54886.57 88888.00 2012-04-13 08:09:10.500 104 12467.67 -19.27 54886.60 88888.00 2012-04-13 08:09:10.625 104 12467.67 -19.25 54886.57 88888.00 2012-04-13 08:09:10.750 104 12467.75 -19.23 54886.60 88888.00 2012-04-13 08:09:10.875 104 12467.80 -19.23 54886.62 88888.00 2012-04-13 08:09:11.000 104 12467.83 -19.18 54886.65 88888.00 2012-04-13 08:09:11.125 104 12467.75 -19.18 54886.65 88888.00 2012-04-13 08:09:11.250 104 12467.62 -19.12 54886.68 88888.00 2012-04-13 08:09:11.375 104 12467.60 -19.10 54886.68 88888.00 2012-04-13 08:09:11.500 104 12467.58 -19.10 54886.65 88888.00 2012-04-13 08:09:11.625 104 12467.60 -19.07 54886.65 88888.00 2012-04-13 08:09:11.750 104 12467.55 -19.00 54886.68 88888.00 2012-04-13 08:09:11.875 104 12467.45 -18.93 54886.70 88888.00 2012-04-13 08:09:12.000 104 12467.40 -18.88 54886.68 88888.00 2012-04-13 08:09:12.125 104 12467.38 -18.82 54886.68 88888.00 2012-04-13 08:09:12.250 104 12467.38 -18.77 54886.68 88888.00 2012-04-13 08:09:12.375 104 12467.33 -18.73 54886.70 88888.00 2012-04-13 08:09:12.500 104 12467.27 -18.65 54886.75 88888.00 2012-04-13 08:09:12.625 104 12467.27 -18.60 54886.75 88888.00 2012-04-13 08:09:12.750 104 12467.23 -18.57 54886.72 88888.00 2012-04-13 08:09:12.875 104 12467.15 -18.55 54886.75 88888.00 2012-04-13 08:09:13.000 104 12467.10 -18.50 54886.75 88888.00 2012-04-13 08:09:13.125 104 12467.10 -18.45 54886.78 88888.00 2012-04-13 08:09:13.250 104 12466.95 -18.43 54886.75 88888.00 2012-04-13 08:09:13.375 104 12466.88 -18.38 54886.78 88888.00 2012-04-13 08:09:13.500 104 12466.88 -18.35 54886.80 88888.00 2012-04-13 08:09:13.625 104 12466.85 -18.32 54886.82 88888.00 2012-04-13 08:09:13.750 104 12466.77 -18.27 54886.82 88888.00 2012-04-13 08:09:13.875 104 12466.73 -18.30 54886.85 88888.00 2012-04-13 08:09:14.000 104 12466.67 -18.30 54886.88 88888.00 2012-04-13 08:09:14.125 104 12466.65 -18.27 54886.88 88888.00 2012-04-13 08:09:14.250 104 12466.60 -18.27 54886.88 88888.00 2012-04-13 08:09:14.375 104 12466.62 -18.27 54886.88 88888.00 2012-04-13 08:09:14.500 104 12466.58 -18.27 54886.90 88888.00 2012-04-13 08:09:14.625 104 12466.48 -18.27 54886.90 88888.00 2012-04-13 08:09:14.750 104 12466.45 -18.27 54886.93 88888.00 2012-04-13 08:09:14.875 104 12466.38 -18.25 54886.95 88888.00 2012-04-13 08:09:15.000 104 12466.30 -18.27 54886.95 88888.00 2012-04-13 08:09:15.125 104 12466.20 -18.30 54886.93 88888.00 2012-04-13 08:09:15.250 104 12466.15 -18.38 54886.97 88888.00 2012-04-13 08:09:15.375 104 12466.12 -18.35 54887.00 88888.00 2012-04-13 08:09:15.500 104 12466.08 -18.38 54887.03 88888.00 2012-04-13 08:09:15.625 104 12466.05 -18.40 54887.03 88888.00 2012-04-13 08:09:15.750 104 12466.02 -18.43 54887.05 88888.00 2012-04-13 08:09:15.875 104 12465.95 -18.45 54887.07 88888.00 2012-04-13 08:09:16.000 104 12465.83 -18.48 54887.07 88888.00 2012-04-13 08:09:16.125 104 12465.85 -18.50 54887.10 88888.00 2012-04-13 08:09:16.250 104 12465.80 -18.55 54887.12 88888.00 2012-04-13 08:09:16.375 104 12465.75 -18.52 54887.15 88888.00 2012-04-13 08:09:16.500 104 12465.70 -18.60 54887.15 88888.00 2012-04-13 08:09:16.625 104 12465.70 -18.68 54887.12 88888.00 2012-04-13 08:09:16.750 104 12465.73 -18.70 54887.15 88888.00 2012-04-13 08:09:16.875 104 12465.73 -18.70 54887.15 88888.00 2012-04-13 08:09:17.000 104 12465.65 -18.77 54887.18 88888.00 2012-04-13 08:09:17.125 104 12465.60 -18.85 54887.20 88888.00 2012-04-13 08:09:17.250 104 12465.55 -18.93 54887.25 88888.00 2012-04-13 08:09:17.375 104 12465.55 -18.90 54887.25 88888.00 2012-04-13 08:09:17.500 104 12465.48 -18.93 54887.25 88888.00 2012-04-13 08:09:17.625 104 12465.40 -19.00 54887.28 88888.00 2012-04-13 08:09:17.750 104 12465.38 -19.05 54887.28 88888.00 2012-04-13 08:09:17.875 104 12465.45 -19.10 54887.28 88888.00 2012-04-13 08:09:18.000 104 12465.45 -19.18 54887.30 88888.00 2012-04-13 08:09:18.125 104 12465.42 -19.20 54887.35 88888.00 2012-04-13 08:09:18.250 104 12465.38 -19.27 54887.35 88888.00 2012-04-13 08:09:18.375 104 12465.40 -19.32 54887.32 88888.00 2012-04-13 08:09:18.500 104 12465.38 -19.40 54887.32 88888.00 2012-04-13 08:09:18.625 104 12465.38 -19.43 54887.38 88888.00 2012-04-13 08:09:18.750 104 12465.38 -19.45 54887.40 88888.00 2012-04-13 08:09:18.875 104 12465.40 -19.50 54887.43 88888.00 2012-04-13 08:09:19.000 104 12465.38 -19.55 54887.40 88888.00 2012-04-13 08:09:19.125 104 12465.40 -19.65 54887.43 88888.00 2012-04-13 08:09:19.250 104 12465.40 -19.73 54887.43 88888.00 2012-04-13 08:09:19.375 104 12465.45 -19.75 54887.43 88888.00 2012-04-13 08:09:19.500 104 12465.50 -19.77 54887.45 88888.00 2012-04-13 08:09:19.625 104 12465.50 -19.82 54887.45 88888.00 2012-04-13 08:09:19.750 104 12465.52 -19.85 54887.50 88888.00 2012-04-13 08:09:19.875 104 12465.52 -19.88 54887.47 88888.00 2012-04-13 08:09:20.000 104 12465.58 -19.90 54887.47 88888.00 2012-04-13 08:09:20.125 104 12465.58 -19.95 54887.50 88888.00 2012-04-13 08:09:20.250 104 12465.50 -20.00 54887.47 88888.00 2012-04-13 08:09:20.375 104 12465.55 -20.00 54887.47 88888.00 2012-04-13 08:09:20.500 104 12465.60 -20.00 54887.47 88888.00 2012-04-13 08:09:20.625 104 12465.58 -20.00 54887.50 88888.00 2012-04-13 08:09:20.750 104 12465.55 -20.00 54887.53 88888.00 2012-04-13 08:09:20.875 104 12465.50 -20.02 54887.57 88888.00 2012-04-13 08:09:21.000 104 12465.52 -20.00 54887.57 88888.00 2012-04-13 08:09:21.125 104 12465.62 -20.02 54887.55 88888.00 2012-04-13 08:09:21.250 104 12465.62 -20.02 54887.57 88888.00 2012-04-13 08:09:21.375 104 12465.60 -19.98 54887.57 88888.00 2012-04-13 08:09:21.500 104 12465.58 -19.95 54887.55 88888.00 2012-04-13 08:09:21.625 104 12465.65 -19.98 54887.55 88888.00 2012-04-13 08:09:21.750 104 12465.67 -19.93 54887.57 88888.00 2012-04-13 08:09:21.875 104 12465.73 -19.90 54887.57 88888.00 2012-04-13 08:09:22.000 104 12465.73 -19.85 54887.60 88888.00 2012-04-13 08:09:22.125 104 12465.70 -19.82 54887.60 88888.00 2012-04-13 08:09:22.250 104 12465.67 -19.77 54887.60 88888.00 2012-04-13 08:09:22.375 104 12465.70 -19.70 54887.60 88888.00 2012-04-13 08:09:22.500 104 12465.73 -19.65 54887.60 88888.00 2012-04-13 08:09:22.625 104 12465.73 -19.60 54887.62 88888.00 2012-04-13 08:09:22.750 104 12465.67 -19.55 54887.62 88888.00 2012-04-13 08:09:22.875 104 12465.65 -19.45 54887.60 88888.00 2012-04-13 08:09:23.000 104 12465.70 -19.40 54887.60 88888.00 2012-04-13 08:09:23.125 104 12465.70 -19.32 54887.60 88888.00 2012-04-13 08:09:23.250 104 12465.65 -19.27 54887.62 88888.00 2012-04-13 08:09:23.375 104 12465.75 -19.20 54887.62 88888.00 2012-04-13 08:09:23.500 104 12465.80 -19.15 54887.60 88888.00 2012-04-13 08:09:23.625 104 12465.80 -19.07 54887.62 88888.00 2012-04-13 08:09:23.750 104 12465.77 -19.05 54887.65 88888.00 2012-04-13 08:09:23.875 104 12465.73 -19.00 54887.65 88888.00 2012-04-13 08:09:24.000 104 12465.70 -18.98 54887.65 88888.00 2012-04-13 08:09:24.125 104 12465.73 -18.95 54887.62 88888.00 2012-04-13 08:09:24.250 104 12465.73 -18.88 54887.65 88888.00 2012-04-13 08:09:24.375 104 12465.75 -18.85 54887.65 88888.00 2012-04-13 08:09:24.500 104 12465.70 -18.82 54887.65 88888.00 2012-04-13 08:09:24.625 104 12465.62 -18.77 54887.68 88888.00 2012-04-13 08:09:24.750 104 12465.62 -18.75 54887.68 88888.00 2012-04-13 08:09:24.875 104 12465.67 -18.70 54887.68 88888.00 2012-04-13 08:09:25.000 104 12465.70 -18.73 54887.65 88888.00 2012-04-13 08:09:25.125 104 12465.67 -18.73 54887.68 88888.00 2012-04-13 08:09:25.250 104 12465.70 -18.68 54887.70 88888.00 2012-04-13 08:09:25.375 104 12465.80 -18.62 54887.70 88888.00 2012-04-13 08:09:25.500 104 12465.80 -18.60 54887.70 88888.00 2012-04-13 08:09:25.625 104 12465.80 -18.60 54887.70 88888.00 2012-04-13 08:09:25.750 104 12465.83 -18.55 54887.72 88888.00 2012-04-13 08:09:25.875 104 12465.80 -18.55 54887.72 88888.00 2012-04-13 08:09:26.000 104 12465.77 -18.55 54887.72 88888.00 2012-04-13 08:09:26.125 104 12465.80 -18.55 54887.70 88888.00 2012-04-13 08:09:26.250 104 12465.77 -18.55 54887.70 88888.00 2012-04-13 08:09:26.375 104 12465.77 -18.50 54887.68 88888.00 2012-04-13 08:09:26.500 104 12465.83 -18.48 54887.70 88888.00 2012-04-13 08:09:26.625 104 12465.88 -18.48 54887.72 88888.00 2012-04-13 08:09:26.750 104 12465.95 -18.48 54887.70 88888.00 2012-04-13 08:09:26.875 104 12466.00 -18.48 54887.72 88888.00 2012-04-13 08:09:27.000 104 12466.02 -18.48 54887.70 88888.00 2012-04-13 08:09:27.125 104 12466.10 -18.45 54887.72 88888.00 2012-04-13 08:09:27.250 104 12466.00 -18.45 54887.75 88888.00 2012-04-13 08:09:27.375 104 12465.92 -18.43 54887.75 88888.00 2012-04-13 08:09:27.500 104 12465.92 -18.45 54887.75 88888.00 2012-04-13 08:09:27.625 104 12466.00 -18.43 54887.72 88888.00 2012-04-13 08:09:27.750 104 12466.02 -18.43 54887.78 88888.00 2012-04-13 08:09:27.875 104 12465.98 -18.40 54887.75 88888.00 2012-04-13 08:09:28.000 104 12465.95 -18.40 54887.75 88888.00 2012-04-13 08:09:28.125 104 12465.98 -18.40 54887.75 88888.00 2012-04-13 08:09:28.250 104 12465.95 -18.40 54887.78 88888.00 2012-04-13 08:09:28.375 104 12466.00 -18.40 54887.78 88888.00 2012-04-13 08:09:28.500 104 12466.00 -18.38 54887.78 88888.00 2012-04-13 08:09:28.625 104 12465.92 -18.40 54887.78 88888.00 2012-04-13 08:09:28.750 104 12465.92 -18.40 54887.78 88888.00 2012-04-13 08:09:28.875 104 12465.95 -18.40 54887.75 88888.00 2012-04-13 08:09:29.000 104 12465.98 -18.40 54887.75 88888.00 2012-04-13 08:09:29.125 104 12465.95 -18.38 54887.78 88888.00 2012-04-13 08:09:29.250 104 12465.88 -18.40 54887.80 88888.00 2012-04-13 08:09:29.375 104 12465.85 -18.35 54887.78 88888.00 2012-04-13 08:09:29.500 104 12465.83 -18.35 54887.80 88888.00 2012-04-13 08:09:29.625 104 12465.77 -18.35 54887.82 88888.00 2012-04-13 08:09:29.750 104 12465.73 -18.30 54887.85 88888.00 2012-04-13 08:09:29.875 104 12465.70 -18.30 54887.85 88888.00 2012-04-13 08:09:30.000 104 12465.62 -18.32 54887.82 88888.00 2012-04-13 08:09:30.125 104 12465.58 -18.35 54887.82 88888.00 2012-04-13 08:09:30.250 104 12465.50 -18.38 54887.88 88888.00 2012-04-13 08:09:30.375 104 12465.45 -18.35 54887.85 88888.00 2012-04-13 08:09:30.500 104 12465.33 -18.38 54887.88 88888.00 2012-04-13 08:09:30.625 104 12465.25 -18.40 54887.90 88888.00 2012-04-13 08:09:30.750 104 12465.17 -18.45 54887.93 88888.00 2012-04-13 08:09:30.875 104 12465.12 -18.45 54887.93 88888.00 2012-04-13 08:09:31.000 104 12465.05 -18.48 54887.93 88888.00 2012-04-13 08:09:31.125 104 12464.98 -18.52 54887.93 88888.00 2012-04-13 08:09:31.250 104 12464.95 -18.60 54887.95 88888.00 2012-04-13 08:09:31.375 104 12464.90 -18.62 54887.93 88888.00 2012-04-13 08:09:31.500 104 12464.83 -18.68 54887.93 88888.00 2012-04-13 08:09:31.625 104 12464.75 -18.73 54887.95 88888.00 2012-04-13 08:09:31.750 104 12464.67 -18.77 54887.97 88888.00 2012-04-13 08:09:31.875 104 12464.65 -18.85 54888.00 88888.00 2012-04-13 08:09:32.000 104 12464.60 -18.90 54888.00 88888.00 2012-04-13 08:09:32.125 104 12464.60 -18.98 54888.05 88888.00 2012-04-13 08:09:32.250 104 12464.58 -19.05 54888.05 88888.00 2012-04-13 08:09:32.375 104 12464.55 -19.07 54888.05 88888.00 2012-04-13 08:09:32.500 104 12464.50 -19.15 54888.03 88888.00 2012-04-13 08:09:32.625 104 12464.55 -19.18 54888.05 88888.00 2012-04-13 08:09:32.750 104 12464.58 -19.23 54888.07 88888.00 2012-04-13 08:09:32.875 104 12464.58 -19.25 54888.07 88888.00 2012-04-13 08:09:33.000 104 12464.55 -19.32 54888.07 88888.00 2012-04-13 08:09:33.125 104 12464.55 -19.43 54888.10 88888.00 2012-04-13 08:09:33.250 104 12464.55 -19.50 54888.10 88888.00 2012-04-13 08:09:33.375 104 12464.62 -19.52 54888.12 88888.00 2012-04-13 08:09:33.500 104 12464.65 -19.55 54888.10 88888.00 2012-04-13 08:09:33.625 104 12464.70 -19.60 54888.10 88888.00 2012-04-13 08:09:33.750 104 12464.73 -19.60 54888.07 88888.00 2012-04-13 08:09:33.875 104 12464.73 -19.65 54888.10 88888.00 2012-04-13 08:09:34.000 104 12464.77 -19.68 54888.10 88888.00 2012-04-13 08:09:34.125 104 12464.88 -19.65 54888.10 88888.00 2012-04-13 08:09:34.250 104 12464.92 -19.70 54888.12 88888.00 2012-04-13 08:09:34.375 104 12464.90 -19.68 54888.10 88888.00 2012-04-13 08:09:34.500 104 12464.95 -19.70 54888.07 88888.00 2012-04-13 08:09:34.625 104 12465.02 -19.65 54888.10 88888.00 2012-04-13 08:09:34.750 104 12465.15 -19.62 54888.10 88888.00 2012-04-13 08:09:34.875 104 12465.17 -19.65 54888.07 88888.00 2012-04-13 08:09:35.000 104 12465.23 -19.62 54888.05 88888.00 2012-04-13 08:09:35.125 104 12465.23 -19.65 54888.05 88888.00 2012-04-13 08:09:35.250 104 12465.20 -19.57 54888.07 88888.00 2012-04-13 08:09:35.375 104 12465.25 -19.52 54888.07 88888.00 2012-04-13 08:09:35.500 104 12465.38 -19.48 54888.07 88888.00 2012-04-13 08:09:35.625 104 12465.42 -19.43 54888.05 88888.00 2012-04-13 08:09:35.750 104 12465.50 -19.38 54888.07 88888.00 2012-04-13 08:09:35.875 104 12465.50 -19.30 54888.05 88888.00 2012-04-13 08:09:36.000 104 12465.48 -19.27 54888.03 88888.00 2012-04-13 08:09:36.125 104 12465.48 -19.23 54888.05 88888.00 2012-04-13 08:09:36.250 104 12465.45 -19.18 54888.07 88888.00 2012-04-13 08:09:36.375 104 12465.50 -19.12 54888.05 88888.00 2012-04-13 08:09:36.500 104 12465.55 -19.07 54888.03 88888.00 2012-04-13 08:09:36.625 104 12465.62 -19.00 54888.00 88888.00 2012-04-13 08:09:36.750 104 12465.65 -18.90 54887.97 88888.00 2012-04-13 08:09:36.875 104 12465.62 -18.80 54887.95 88888.00 2012-04-13 08:09:37.000 104 12465.60 -18.70 54887.97 88888.00 2012-04-13 08:09:37.125 104 12465.60 -18.57 54887.97 88888.00 2012-04-13 08:09:37.250 104 12465.60 -18.45 54887.95 88888.00 2012-04-13 08:09:37.375 104 12465.62 -18.27 54887.97 88888.00 2012-04-13 08:09:37.500 104 12465.58 -18.10 54887.95 88888.00 2012-04-13 08:09:37.625 104 12465.48 -17.95 54887.93 88888.00 2012-04-13 08:09:37.750 104 12465.38 -17.77 54887.93 88888.00 2012-04-13 08:09:37.875 104 12465.30 -17.55 54887.93 88888.00 2012-04-13 08:09:38.000 104 12465.20 -17.38 54887.93 88888.00 2012-04-13 08:09:38.125 104 12465.10 -17.15 54887.93 88888.00 2012-04-13 08:09:38.250 104 12464.92 -16.95 54887.93 88888.00 2012-04-13 08:09:38.375 104 12464.85 -16.77 54887.90 88888.00 2012-04-13 08:09:38.500 104 12464.73 -16.57 54887.95 88888.00 2012-04-13 08:09:38.625 104 12464.55 -16.43 54887.93 88888.00 2012-04-13 08:09:38.750 104 12464.40 -16.25 54887.93 88888.00 2012-04-13 08:09:38.875 104 12464.23 -16.05 54887.95 88888.00 2012-04-13 08:09:39.000 104 12464.08 -15.85 54887.95 88888.00 2012-04-13 08:09:39.125 104 12463.90 -15.68 54888.00 88888.00 2012-04-13 08:09:39.250 104 12463.65 -15.55 54888.00 88888.00 2012-04-13 08:09:39.375 104 12463.40 -15.45 54888.00 88888.00 2012-04-13 08:09:39.500 104 12463.23 -15.32 54888.00 88888.00 2012-04-13 08:09:39.625 104 12463.12 -15.20 54888.00 88888.00 2012-04-13 08:09:39.750 104 12463.00 -15.12 54888.03 88888.00 2012-04-13 08:09:39.875 104 12462.80 -15.03 54888.05 88888.00 2012-04-13 08:09:40.000 104 12462.60 -14.93 54888.05 88888.00 2012-04-13 08:09:40.125 104 12462.42 -14.88 54888.05 88888.00 2012-04-13 08:09:40.250 104 12462.30 -14.85 54888.10 88888.00 2012-04-13 08:09:40.375 104 12462.17 -14.82 54888.10 88888.00 2012-04-13 08:09:40.500 104 12462.02 -14.75 54888.07 88888.00 2012-04-13 08:09:40.625 104 12461.95 -14.70 54888.10 88888.00 2012-04-13 08:09:40.750 104 12461.83 -14.62 54888.10 88888.00 2012-04-13 08:09:40.875 104 12461.70 -14.62 54888.15 88888.00 2012-04-13 08:09:41.000 104 12461.67 -14.62 54888.15 88888.00 2012-04-13 08:09:41.125 104 12461.65 -14.62 54888.18 88888.00 2012-04-13 08:09:41.250 104 12461.55 -14.65 54888.20 88888.00 2012-04-13 08:09:41.375 104 12461.58 -14.62 54888.20 88888.00 2012-04-13 08:09:41.500 104 12461.48 -14.62 54888.18 88888.00 2012-04-13 08:09:41.625 104 12461.40 -14.70 54888.20 88888.00 2012-04-13 08:09:41.750 104 12461.33 -14.75 54888.22 88888.00 2012-04-13 08:09:41.875 104 12461.27 -14.80 54888.25 88888.00 2012-04-13 08:09:42.000 104 12461.20 -14.82 54888.28 88888.00 2012-04-13 08:09:42.125 104 12461.20 -14.93 54888.25 88888.00 2012-04-13 08:09:42.250 104 12461.17 -14.97 54888.25 88888.00 2012-04-13 08:09:42.375 104 12461.20 -14.97 54888.28 88888.00 2012-04-13 08:09:42.500 104 12461.15 -14.97 54888.28 88888.00 2012-04-13 08:09:42.625 104 12461.12 -15.03 54888.30 88888.00 2012-04-13 08:09:42.750 104 12461.12 -15.07 54888.32 88888.00 2012-04-13 08:09:42.875 104 12461.12 -15.07 54888.32 88888.00 2012-04-13 08:09:43.000 104 12461.10 -15.15 54888.35 88888.00 2012-04-13 08:09:43.125 104 12461.12 -15.15 54888.35 88888.00 2012-04-13 08:09:43.250 104 12461.10 -15.18 54888.38 88888.00 2012-04-13 08:09:43.375 104 12461.08 -15.18 54888.40 88888.00 2012-04-13 08:09:43.500 104 12461.05 -15.20 54888.40 88888.00 2012-04-13 08:09:43.625 104 12461.02 -15.22 54888.40 88888.00 2012-04-13 08:09:43.750 104 12460.92 -15.20 54888.40 88888.00 2012-04-13 08:09:43.875 104 12460.90 -15.18 54888.45 88888.00 2012-04-13 08:09:44.000 104 12460.83 -15.22 54888.45 88888.00 2012-04-13 08:09:44.125 104 12460.77 -15.25 54888.45 88888.00 2012-04-13 08:09:44.250 104 12460.73 -15.28 54888.45 88888.00 2012-04-13 08:09:44.375 104 12460.65 -15.25 54888.47 88888.00 2012-04-13 08:09:44.500 104 12460.58 -15.22 54888.50 88888.00 2012-04-13 08:09:44.625 104 12460.50 -15.22 54888.53 88888.00 2012-04-13 08:09:44.750 104 12460.33 -15.18 54888.55 88888.00 2012-04-13 08:09:44.875 104 12460.12 -15.12 54888.55 88888.00 2012-04-13 08:09:45.000 104 12459.98 -15.07 54888.60 88888.00 2012-04-13 08:09:45.125 104 12459.83 -15.05 54888.62 88888.00 2012-04-13 08:09:45.250 104 12459.55 -14.97 54888.68 88888.00 2012-04-13 08:09:45.375 104 12459.35 -14.88 54888.68 88888.00 2012-04-13 08:09:45.500 104 12459.17 -14.78 54888.72 88888.00 2012-04-13 08:09:45.625 104 12458.98 -14.65 54888.75 88888.00 2012-04-13 08:09:45.750 104 12458.80 -14.50 54888.78 88888.00 2012-04-13 08:09:45.875 104 12458.58 -14.40 54888.80 88888.00 2012-04-13 08:09:46.000 104 12458.30 -14.32 54888.82 88888.00 2012-04-13 08:09:46.125 104 12458.02 -14.18 54888.90 88888.00 2012-04-13 08:09:46.250 104 12457.80 -14.07 54888.90 88888.00 2012-04-13 08:09:46.375 104 12457.62 -14.03 54888.93 88888.00 2012-04-13 08:09:46.500 104 12457.40 -13.93 54889.00 88888.00 2012-04-13 08:09:46.625 104 12457.12 -13.85 54889.05 88888.00 2012-04-13 08:09:46.750 104 12456.85 -13.78 54889.10 88888.00 2012-04-13 08:09:46.875 104 12456.65 -13.72 54889.15 88888.00 2012-04-13 08:09:47.000 104 12456.35 -13.68 54889.20 88888.00 2012-04-13 08:09:47.125 104 12456.10 -13.62 54889.30 88888.00 2012-04-13 08:09:47.250 104 12455.95 -13.60 54889.35 88888.00 2012-04-13 08:09:47.375 104 12455.83 -13.57 54889.40 88888.00 2012-04-13 08:09:47.500 104 12455.58 -13.60 54889.45 88888.00 2012-04-13 08:09:47.625 104 12455.30 -13.60 54889.53 88888.00 2012-04-13 08:09:47.750 104 12455.15 -13.60 54889.55 88888.00 2012-04-13 08:09:47.875 104 12454.95 -13.62 54889.60 88888.00 2012-04-13 08:09:48.000 104 12454.73 -13.65 54889.62 88888.00 2012-04-13 08:09:48.125 104 12454.60 -13.68 54889.72 88888.00 2012-04-13 08:09:48.250 104 12454.48 -13.72 54889.80 88888.00 2012-04-13 08:09:48.375 104 12454.40 -13.78 54889.85 88888.00 2012-04-13 08:09:48.500 104 12454.30 -13.82 54889.93 88888.00 2012-04-13 08:09:48.625 104 12454.15 -13.90 54889.97 88888.00 2012-04-13 08:09:48.750 104 12454.00 -13.97 54890.05 88888.00 2012-04-13 08:09:48.875 104 12453.90 -14.03 54890.12 88888.00 2012-04-13 08:09:49.000 104 12453.83 -14.10 54890.20 88888.00 2012-04-13 08:09:49.125 104 12453.80 -14.22 54890.30 88888.00 2012-04-13 08:09:49.250 104 12453.73 -14.35 54890.35 88888.00 2012-04-13 08:09:49.375 104 12453.65 -14.43 54890.40 88888.00 2012-04-13 08:09:49.500 104 12453.65 -14.55 54890.45 88888.00 2012-04-13 08:09:49.625 104 12453.65 -14.68 54890.53 88888.00 2012-04-13 08:09:49.750 104 12453.55 -14.80 54890.60 88888.00 2012-04-13 08:09:49.875 104 12453.48 -14.97 54890.62 88888.00 2012-04-13 08:09:50.000 104 12453.52 -15.12 54890.68 88888.00 2012-04-13 08:09:50.125 104 12453.55 -15.25 54890.72 88888.00 2012-04-13 08:09:50.250 104 12453.58 -15.40 54890.82 88888.00 2012-04-13 08:09:50.375 104 12453.60 -15.50 54890.85 88888.00 2012-04-13 08:09:50.500 104 12453.62 -15.65 54890.90 88888.00 2012-04-13 08:09:50.625 104 12453.70 -15.78 54890.97 88888.00 2012-04-13 08:09:50.750 104 12453.77 -15.90 54891.05 88888.00 2012-04-13 08:09:50.875 104 12453.80 -16.05 54891.10 88888.00 2012-04-13 08:09:51.000 104 12453.85 -16.20 54891.15 88888.00 2012-04-13 08:09:51.125 104 12453.85 -16.27 54891.18 88888.00 2012-04-13 08:09:51.250 104 12453.77 -16.43 54891.22 88888.00 2012-04-13 08:09:51.375 104 12453.92 -16.48 54891.25 88888.00 2012-04-13 08:09:51.500 104 12454.05 -16.62 54891.28 88888.00 2012-04-13 08:09:51.625 104 12454.08 -16.68 54891.32 88888.00 2012-04-13 08:09:51.750 104 12454.10 -16.75 54891.38 88888.00 2012-04-13 08:09:51.875 104 12454.15 -16.82 54891.43 88888.00 2012-04-13 08:09:52.000 104 12454.17 -16.88 54891.43 88888.00 2012-04-13 08:09:52.125 104 12454.17 -16.95 54891.45 88888.00 2012-04-13 08:09:52.250 104 12454.15 -17.02 54891.50 88888.00 2012-04-13 08:09:52.375 104 12454.17 -17.05 54891.53 88888.00 2012-04-13 08:09:52.500 104 12454.20 -17.07 54891.53 88888.00 2012-04-13 08:09:52.625 104 12454.27 -17.07 54891.57 88888.00 2012-04-13 08:09:52.750 104 12454.30 -17.10 54891.57 88888.00 2012-04-13 08:09:52.875 104 12454.38 -17.12 54891.57 88888.00 2012-04-13 08:09:53.000 104 12454.45 -17.10 54891.60 88888.00 2012-04-13 08:09:53.125 104 12454.50 -17.10 54891.62 88888.00 2012-04-13 08:09:53.250 104 12454.45 -17.10 54891.68 88888.00 2012-04-13 08:09:53.375 104 12454.55 -17.07 54891.65 88888.00 2012-04-13 08:09:53.500 104 12454.62 -17.02 54891.65 88888.00 2012-04-13 08:09:53.625 104 12454.62 -17.00 54891.68 88888.00 2012-04-13 08:09:53.750 104 12454.62 -16.90 54891.70 88888.00 2012-04-13 08:09:53.875 104 12454.67 -16.88 54891.72 88888.00 2012-04-13 08:09:54.000 104 12454.70 -16.82 54891.70 88888.00 2012-04-13 08:09:54.125 104 12454.67 -16.73 54891.72 88888.00 2012-04-13 08:09:54.250 104 12454.67 -16.65 54891.75 88888.00 2012-04-13 08:09:54.375 104 12454.75 -16.55 54891.75 88888.00 2012-04-13 08:09:54.500 104 12454.80 -16.48 54891.75 88888.00 2012-04-13 08:09:54.625 104 12454.77 -16.43 54891.75 88888.00 2012-04-13 08:09:54.750 104 12454.75 -16.32 54891.75 88888.00 2012-04-13 08:09:54.875 104 12454.73 -16.23 54891.75 88888.00 2012-04-13 08:09:55.000 104 12454.73 -16.20 54891.78 88888.00 2012-04-13 08:09:55.125 104 12454.77 -16.07 54891.80 88888.00 2012-04-13 08:09:55.250 104 12454.70 -16.00 54891.80 88888.00 2012-04-13 08:09:55.375 104 12454.70 -15.93 54891.80 88888.00 2012-04-13 08:09:55.500 104 12454.67 -15.85 54891.82 88888.00 2012-04-13 08:09:55.625 104 12454.67 -15.80 54891.85 88888.00 2012-04-13 08:09:55.750 104 12454.70 -15.70 54891.85 88888.00 2012-04-13 08:09:55.875 104 12454.70 -15.62 54891.85 88888.00 2012-04-13 08:09:56.000 104 12454.70 -15.57 54891.85 88888.00 2012-04-13 08:09:56.125 104 12454.70 -15.53 54891.88 88888.00 2012-04-13 08:09:56.250 104 12454.73 -15.50 54891.90 88888.00 2012-04-13 08:09:56.375 104 12454.73 -15.43 54891.93 88888.00 2012-04-13 08:09:56.500 104 12454.65 -15.40 54891.90 88888.00 2012-04-13 08:09:56.625 104 12454.58 -15.40 54891.90 88888.00 2012-04-13 08:09:56.750 104 12454.62 -15.38 54891.95 88888.00 2012-04-13 08:09:56.875 104 12454.62 -15.38 54891.95 88888.00 2012-04-13 08:09:57.000 104 12454.58 -15.35 54891.97 88888.00 2012-04-13 08:09:57.125 104 12454.52 -15.35 54891.97 88888.00 2012-04-13 08:09:57.250 104 12454.52 -15.40 54892.00 88888.00 2012-04-13 08:09:57.375 104 12454.52 -15.40 54892.00 88888.00 2012-04-13 08:09:57.500 104 12454.48 -15.43 54892.03 88888.00 2012-04-13 08:09:57.625 104 12454.42 -15.45 54892.03 88888.00 2012-04-13 08:09:57.750 104 12454.38 -15.50 54892.05 88888.00 2012-04-13 08:09:57.875 104 12454.35 -15.53 54892.07 88888.00 2012-04-13 08:09:58.000 104 12454.35 -15.57 54892.07 88888.00 2012-04-13 08:09:58.125 104 12454.35 -15.65 54892.05 88888.00 2012-04-13 08:09:58.250 104 12454.27 -15.70 54892.05 88888.00 2012-04-13 08:09:58.375 104 12454.30 -15.75 54892.05 88888.00 2012-04-13 08:09:58.500 104 12454.30 -15.80 54892.10 88888.00 2012-04-13 08:09:58.625 104 12454.38 -15.85 54892.10 88888.00 2012-04-13 08:09:58.750 104 12454.38 -15.90 54892.10 88888.00 2012-04-13 08:09:58.875 104 12454.35 -15.97 54892.05 88888.00 2012-04-13 08:09:59.000 104 12454.33 -16.02 54892.05 88888.00 2012-04-13 08:09:59.125 104 12454.38 -16.07 54892.07 88888.00 2012-04-13 08:09:59.250 104 12454.40 -16.18 54892.05 88888.00 2012-04-13 08:09:59.375 104 12454.48 -16.20 54892.05 88888.00 2012-04-13 08:09:59.500 104 12454.48 -16.27 54892.05 88888.00 2012-04-13 08:09:59.625 104 12454.52 -16.35 54892.07 88888.00 2012-04-13 08:09:59.750 104 12454.62 -16.38 54892.05 88888.00 2012-04-13 08:09:59.875 104 12454.67 -16.40 54892.03 88888.00 2012-04-13 08:10:00.000 104 12454.77 -16.40 54892.03 88888.00 2012-04-13 08:10:00.125 104 12454.88 -16.40 54892.03 88888.00 2012-04-13 08:10:00.250 104 12454.92 -16.48 54892.00 88888.00 2012-04-13 08:10:00.375 104 12454.92 -16.45 54892.00 88888.00 2012-04-13 08:10:00.500 104 12454.98 -16.45 54892.00 88888.00 2012-04-13 08:10:00.625 104 12455.12 -16.45 54891.97 88888.00 2012-04-13 08:10:00.750 104 12455.23 -16.43 54891.95 88888.00 2012-04-13 08:10:00.875 104 12455.30 -16.40 54891.93 88888.00 2012-04-13 08:10:01.000 104 12455.40 -16.35 54891.93 88888.00 2012-04-13 08:10:01.125 104 12455.50 -16.30 54891.90 88888.00 2012-04-13 08:10:01.250 104 12455.58 -16.30 54891.88 88888.00 2012-04-13 08:10:01.375 104 12455.70 -16.23 54891.85 88888.00 2012-04-13 08:10:01.500 104 12455.85 -16.12 54891.82 88888.00 2012-04-13 08:10:01.625 104 12455.98 -16.07 54891.80 88888.00 2012-04-13 08:10:01.750 104 12456.05 -16.02 54891.78 88888.00 2012-04-13 08:10:01.875 104 12456.10 -15.97 54891.75 88888.00 2012-04-13 08:10:02.000 104 12456.20 -15.93 54891.72 88888.00 2012-04-13 08:10:02.125 104 12456.33 -15.82 54891.65 88888.00 2012-04-13 08:10:02.250 104 12456.40 -15.75 54891.62 88888.00 2012-04-13 08:10:02.375 104 12456.52 -15.68 54891.60 88888.00 2012-04-13 08:10:02.500 104 12456.62 -15.62 54891.55 88888.00 2012-04-13 08:10:02.625 104 12456.75 -15.60 54891.53 88888.00 2012-04-13 08:10:02.750 104 12456.88 -15.53 54891.45 88888.00 2012-04-13 08:10:02.875 104 12456.92 -15.47 54891.43 88888.00 2012-04-13 08:10:03.000 104 12456.88 -15.43 54891.40 88888.00 2012-04-13 08:10:03.125 104 12456.98 -15.40 54891.38 88888.00 2012-04-13 08:10:03.250 104 12457.15 -15.32 54891.30 88888.00 2012-04-13 08:10:03.375 104 12457.35 -15.28 54891.28 88888.00 2012-04-13 08:10:03.500 104 12457.48 -15.25 54891.25 88888.00 2012-04-13 08:10:03.625 104 12457.55 -15.22 54891.22 88888.00 2012-04-13 08:10:03.750 104 12457.67 -15.20 54891.18 88888.00 2012-04-13 08:10:03.875 104 12457.80 -15.18 54891.15 88888.00 2012-04-13 08:10:04.000 104 12457.90 -15.18 54891.12 88888.00 2012-04-13 08:10:04.125 104 12458.02 -15.12 54891.10 88888.00 2012-04-13 08:10:04.250 104 12458.12 -15.15 54891.07 88888.00 2012-04-13 08:10:04.375 104 12458.27 -15.10 54891.03 88888.00 2012-04-13 08:10:04.500 104 12458.40 -15.10 54890.97 88888.00 2012-04-13 08:10:04.625 104 12458.42 -15.10 54890.95 88888.00 2012-04-13 08:10:04.750 104 12458.48 -15.07 54890.90 88888.00 2012-04-13 08:10:04.875 104 12458.60 -15.03 54890.85 88888.00 2012-04-13 08:10:05.000 104 12458.73 -15.03 54890.82 88888.00 2012-04-13 08:10:05.125 104 12458.85 -15.05 54890.80 88888.00 2012-04-13 08:10:05.250 104 12458.95 -15.03 54890.72 88888.00 2012-04-13 08:10:05.375 104 12459.08 -15.00 54890.72 88888.00 2012-04-13 08:10:05.500 104 12459.12 -15.03 54890.70 88888.00 2012-04-13 08:10:05.625 104 12459.20 -15.00 54890.68 88888.00 2012-04-13 08:10:05.750 104 12459.33 -15.03 54890.62 88888.00 2012-04-13 08:10:05.875 104 12459.50 -15.03 54890.57 88888.00 2012-04-13 08:10:06.000 104 12459.65 -14.97 54890.53 88888.00 2012-04-13 08:10:06.125 104 12459.73 -14.93 54890.53 88888.00 2012-04-13 08:10:06.250 104 12459.80 -14.95 54890.47 88888.00 2012-04-13 08:10:06.375 104 12459.95 -14.95 54890.45 88888.00 2012-04-13 08:10:06.500 104 12460.02 -14.90 54890.40 88888.00 2012-04-13 08:10:06.625 104 12460.05 -14.90 54890.38 88888.00 2012-04-13 08:10:06.750 104 12460.17 -14.90 54890.38 88888.00 2012-04-13 08:10:06.875 104 12460.33 -14.93 54890.32 88888.00 2012-04-13 08:10:07.000 104 12460.42 -14.93 54890.28 88888.00 2012-04-13 08:10:07.125 104 12460.52 -14.93 54890.30 88888.00 2012-04-13 08:10:07.250 104 12460.52 -14.95 54890.28 88888.00 2012-04-13 08:10:07.375 104 12460.55 -14.95 54890.25 88888.00 2012-04-13 08:10:07.500 104 12460.58 -14.97 54890.20 88888.00 2012-04-13 08:10:07.625 104 12460.67 -15.03 54890.18 88888.00 2012-04-13 08:10:07.750 104 12460.75 -15.05 54890.15 88888.00 2012-04-13 08:10:07.875 104 12460.83 -15.10 54890.10 88888.00 2012-04-13 08:10:08.000 104 12460.88 -15.10 54890.05 88888.00 2012-04-13 08:10:08.125 104 12460.95 -15.15 54890.03 88888.00 2012-04-13 08:10:08.250 104 12461.02 -15.18 54889.97 88888.00 2012-04-13 08:10:08.375 104 12461.17 -15.20 54889.93 88888.00 2012-04-13 08:10:08.500 104 12461.27 -15.25 54889.90 88888.00 2012-04-13 08:10:08.625 104 12461.33 -15.30 54889.85 88888.00 2012-04-13 08:10:08.750 104 12461.38 -15.38 54889.85 88888.00 2012-04-13 08:10:08.875 104 12461.42 -15.43 54889.80 88888.00 2012-04-13 08:10:09.000 104 12461.42 -15.45 54889.78 88888.00 2012-04-13 08:10:09.125 104 12461.52 -15.47 54889.78 88888.00 2012-04-13 08:10:09.250 104 12461.65 -15.57 54889.72 88888.00 2012-04-13 08:10:09.375 104 12461.80 -15.57 54889.70 88888.00 2012-04-13 08:10:09.500 104 12461.77 -15.60 54889.65 88888.00 2012-04-13 08:10:09.625 104 12461.83 -15.65 54889.62 88888.00 2012-04-13 08:10:09.750 104 12461.95 -15.72 54889.62 88888.00 2012-04-13 08:10:09.875 104 12462.00 -15.80 54889.57 88888.00 2012-04-13 08:10:10.000 104 12462.08 -15.82 54889.55 88888.00 2012-04-13 08:10:10.125 104 12462.10 -15.85 54889.53 88888.00 2012-04-13 08:10:10.250 104 12462.17 -15.90 54889.50 88888.00 2012-04-13 08:10:10.375 104 12462.25 -15.95 54889.45 88888.00 2012-04-13 08:10:10.500 104 12462.27 -15.97 54889.43 88888.00 2012-04-13 08:10:10.625 104 12462.35 -16.00 54889.43 88888.00 2012-04-13 08:10:10.750 104 12462.45 -16.00 54889.40 88888.00 2012-04-13 08:10:10.875 104 12462.55 -16.05 54889.40 88888.00 2012-04-13 08:10:11.000 104 12462.65 -16.07 54889.35 88888.00 2012-04-13 08:10:11.125 104 12462.73 -16.07 54889.28 88888.00 2012-04-13 08:10:11.250 104 12462.80 -16.12 54889.28 88888.00 2012-04-13 08:10:11.375 104 12462.95 -16.15 54889.25 88888.00 2012-04-13 08:10:11.500 104 12463.05 -16.15 54889.22 88888.00 2012-04-13 08:10:11.625 104 12463.10 -16.12 54889.18 88888.00 2012-04-13 08:10:11.750 104 12463.17 -16.12 54889.15 88888.00 2012-04-13 08:10:11.875 104 12463.23 -16.10 54889.07 88888.00 2012-04-13 08:10:12.000 104 12463.25 -16.07 54889.03 88888.00 2012-04-13 08:10:12.125 104 12463.33 -16.05 54889.05 88888.00 2012-04-13 08:10:12.250 104 12463.45 -16.02 54889.03 88888.00 2012-04-13 08:10:12.375 104 12463.58 -15.95 54889.00 88888.00 2012-04-13 08:10:12.500 104 12463.62 -15.90 54888.97 88888.00 2012-04-13 08:10:12.625 104 12463.70 -15.85 54888.90 88888.00 2012-04-13 08:10:12.750 104 12463.70 -15.75 54888.85 88888.00 2012-04-13 08:10:12.875 104 12463.62 -15.62 54888.85 88888.00 2012-04-13 08:10:13.000 104 12463.70 -15.53 54888.82 88888.00 2012-04-13 08:10:13.125 104 12463.75 -15.45 54888.80 88888.00 2012-04-13 08:10:13.250 104 12463.73 -15.35 54888.78 88888.00 2012-04-13 08:10:13.375 104 12463.73 -15.25 54888.78 88888.00 2012-04-13 08:10:13.500 104 12463.77 -15.15 54888.72 88888.00 2012-04-13 08:10:13.625 104 12463.80 -15.00 54888.70 88888.00 2012-04-13 08:10:13.750 104 12463.73 -14.88 54888.70 88888.00 2012-04-13 08:10:13.875 104 12463.77 -14.80 54888.65 88888.00 2012-04-13 08:10:14.000 104 12463.85 -14.68 54888.60 88888.00 2012-04-13 08:10:14.125 104 12463.80 -14.57 54888.57 88888.00 2012-04-13 08:10:14.250 104 12463.65 -14.45 54888.53 88888.00 2012-04-13 08:10:14.375 104 12463.60 -14.38 54888.50 88888.00 2012-04-13 08:10:14.500 104 12463.62 -14.30 54888.47 88888.00 2012-04-13 08:10:14.625 104 12463.62 -14.22 54888.45 88888.00 2012-04-13 08:10:14.750 104 12463.62 -14.10 54888.45 88888.00 2012-04-13 08:10:14.875 104 12463.50 -14.03 54888.40 88888.00 2012-04-13 08:10:15.000 104 12463.45 -13.95 54888.35 88888.00 2012-04-13 08:10:15.125 104 12463.48 -13.90 54888.35 88888.00 2012-04-13 08:10:15.250 104 12463.50 -13.80 54888.35 88888.00 2012-04-13 08:10:15.375 104 12463.48 -13.75 54888.32 88888.00 2012-04-13 08:10:15.500 104 12463.42 -13.72 54888.32 88888.00 2012-04-13 08:10:15.625 104 12463.42 -13.68 54888.30 88888.00 2012-04-13 08:10:15.750 104 12463.42 -13.65 54888.28 88888.00 2012-04-13 08:10:15.875 104 12463.42 -13.57 54888.25 88888.00 2012-04-13 08:10:16.000 104 12463.42 -13.53 54888.22 88888.00 2012-04-13 08:10:16.125 104 12463.42 -13.50 54888.20 88888.00 2012-04-13 08:10:16.250 104 12463.45 -13.47 54888.18 88888.00 2012-04-13 08:10:16.375 104 12463.48 -13.43 54888.15 88888.00 2012-04-13 08:10:16.500 104 12463.45 -13.40 54888.12 88888.00 2012-04-13 08:10:16.625 104 12463.48 -13.38 54888.07 88888.00 2012-04-13 08:10:16.750 104 12463.55 -13.32 54888.05 88888.00 2012-04-13 08:10:16.875 104 12463.58 -13.30 54888.03 88888.00 2012-04-13 08:10:17.000 104 12463.60 -13.30 54888.00 88888.00 2012-04-13 08:10:17.125 104 12463.60 -13.30 54887.95 88888.00 2012-04-13 08:10:17.250 104 12463.58 -13.30 54887.95 88888.00 2012-04-13 08:10:17.375 104 12463.67 -13.25 54887.93 88888.00 2012-04-13 08:10:17.500 104 12463.65 -13.20 54887.88 88888.00 2012-04-13 08:10:17.625 104 12463.73 -13.12 54887.85 88888.00 2012-04-13 08:10:17.750 104 12463.83 -13.10 54887.85 88888.00 2012-04-13 08:10:17.875 104 12463.85 -13.07 54887.82 88888.00 2012-04-13 08:10:18.000 104 12463.88 -13.03 54887.78 88888.00 2012-04-13 08:10:18.125 104 12463.90 -12.97 54887.75 88888.00 2012-04-13 08:10:18.250 104 12463.88 -12.95 54887.75 88888.00 2012-04-13 08:10:18.375 104 12463.88 -12.93 54887.70 88888.00 2012-04-13 08:10:18.500 104 12463.90 -12.88 54887.68 88888.00 2012-04-13 08:10:18.625 104 12463.90 -12.85 54887.65 88888.00 2012-04-13 08:10:18.750 104 12463.85 -12.82 54887.62 88888.00 2012-04-13 08:10:18.875 104 12463.85 -12.80 54887.60 88888.00 2012-04-13 08:10:19.000 104 12463.90 -12.72 54887.57 88888.00 2012-04-13 08:10:19.125 104 12463.85 -12.68 54887.55 88888.00 2012-04-13 08:10:19.250 104 12463.83 -12.62 54887.53 88888.00 2012-04-13 08:10:19.375 104 12463.80 -12.57 54887.50 88888.00 2012-04-13 08:10:19.500 104 12463.80 -12.53 54887.47 88888.00 2012-04-13 08:10:19.625 104 12463.90 -12.47 54887.43 88888.00 2012-04-13 08:10:19.750 104 12463.85 -12.45 54887.40 88888.00 2012-04-13 08:10:19.875 104 12463.80 -12.38 54887.38 88888.00 2012-04-13 08:10:20.000 104 12463.80 -12.28 54887.35 88888.00 2012-04-13 08:10:20.125 104 12463.85 -12.22 54887.30 88888.00 2012-04-13 08:10:20.250 104 12463.83 -12.20 54887.32 88888.00 2012-04-13 08:10:20.375 104 12463.83 -12.12 54887.30 88888.00 2012-04-13 08:10:20.500 104 12463.90 -12.10 54887.28 88888.00 2012-04-13 08:10:20.625 104 12463.88 -12.10 54887.25 88888.00 2012-04-13 08:10:20.750 104 12463.83 -12.05 54887.22 88888.00 2012-04-13 08:10:20.875 104 12463.80 -12.05 54887.22 88888.00 2012-04-13 08:10:21.000 104 12463.73 -12.07 54887.20 88888.00 2012-04-13 08:10:21.125 104 12463.67 -12.07 54887.18 88888.00 2012-04-13 08:10:21.250 104 12463.60 -12.07 54887.18 88888.00 2012-04-13 08:10:21.375 104 12463.60 -12.07 54887.15 88888.00 2012-04-13 08:10:21.500 104 12463.65 -12.10 54887.12 88888.00 2012-04-13 08:10:21.625 104 12463.67 -12.10 54887.12 88888.00 2012-04-13 08:10:21.750 104 12463.60 -12.15 54887.12 88888.00 2012-04-13 08:10:21.875 104 12463.58 -12.18 54887.07 88888.00 2012-04-13 08:10:22.000 104 12463.58 -12.20 54887.05 88888.00 2012-04-13 08:10:22.125 104 12463.58 -12.28 54887.07 88888.00 2012-04-13 08:10:22.250 104 12463.52 -12.35 54887.05 88888.00 2012-04-13 08:10:22.375 104 12463.52 -12.35 54887.03 88888.00 2012-04-13 08:10:22.500 104 12463.55 -12.43 54887.03 88888.00 2012-04-13 08:10:22.625 104 12463.48 -12.47 54887.03 88888.00 2012-04-13 08:10:22.750 104 12463.35 -12.55 54887.00 88888.00 2012-04-13 08:10:22.875 104 12463.38 -12.62 54887.00 88888.00 2012-04-13 08:10:23.000 104 12463.38 -12.70 54886.97 88888.00 2012-04-13 08:10:23.125 104 12463.40 -12.72 54886.97 88888.00 2012-04-13 08:10:23.250 104 12463.45 -12.82 54886.95 88888.00 2012-04-13 08:10:23.375 104 12463.50 -12.82 54886.95 88888.00 2012-04-13 08:10:23.500 104 12463.45 -12.90 54886.95 88888.00 2012-04-13 08:10:23.625 104 12463.40 -12.93 54886.95 88888.00 2012-04-13 08:10:23.750 104 12463.33 -13.00 54886.93 88888.00 2012-04-13 08:10:23.875 104 12463.30 -13.10 54886.93 88888.00 2012-04-13 08:10:24.000 104 12463.30 -13.15 54886.93 88888.00 2012-04-13 08:10:24.125 104 12463.33 -13.18 54886.95 88888.00 2012-04-13 08:10:24.250 104 12463.30 -13.25 54886.93 88888.00 2012-04-13 08:10:24.375 104 12463.27 -13.25 54886.88 88888.00 2012-04-13 08:10:24.500 104 12463.27 -13.28 54886.88 88888.00 2012-04-13 08:10:24.625 104 12463.27 -13.30 54886.88 88888.00 2012-04-13 08:10:24.750 104 12463.30 -13.35 54886.88 88888.00 2012-04-13 08:10:24.875 104 12463.35 -13.32 54886.88 88888.00 2012-04-13 08:10:25.000 104 12463.33 -13.38 54886.85 88888.00 2012-04-13 08:10:25.125 104 12463.27 -13.45 54886.80 88888.00 2012-04-13 08:10:25.250 104 12463.23 -13.47 54886.80 88888.00 2012-04-13 08:10:25.375 104 12463.25 -13.45 54886.80 88888.00 2012-04-13 08:10:25.500 104 12463.23 -13.45 54886.80 88888.00 2012-04-13 08:10:25.625 104 12463.23 -13.50 54886.80 88888.00 2012-04-13 08:10:25.750 104 12463.20 -13.53 54886.78 88888.00 2012-04-13 08:10:25.875 104 12463.27 -13.55 54886.78 88888.00 2012-04-13 08:10:26.000 104 12463.33 -13.55 54886.75 88888.00 2012-04-13 08:10:26.125 104 12463.35 -13.57 54886.75 88888.00 2012-04-13 08:10:26.250 104 12463.38 -13.60 54886.75 88888.00 2012-04-13 08:10:26.375 104 12463.42 -13.60 54886.70 88888.00 2012-04-13 08:10:26.500 104 12463.42 -13.62 54886.68 88888.00 2012-04-13 08:10:26.625 104 12463.42 -13.62 54886.68 88888.00 2012-04-13 08:10:26.750 104 12463.42 -13.62 54886.65 88888.00 2012-04-13 08:10:26.875 104 12463.45 -13.62 54886.65 88888.00 2012-04-13 08:10:27.000 104 12463.48 -13.65 54886.62 88888.00 2012-04-13 08:10:27.125 104 12463.45 -13.68 54886.62 88888.00 2012-04-13 08:10:27.250 104 12463.40 -13.70 54886.62 88888.00 2012-04-13 08:10:27.375 104 12463.50 -13.68 54886.62 88888.00 2012-04-13 08:10:27.500 104 12463.52 -13.72 54886.60 88888.00 2012-04-13 08:10:27.625 104 12463.55 -13.75 54886.57 88888.00 2012-04-13 08:10:27.750 104 12463.58 -13.75 54886.60 88888.00 2012-04-13 08:10:27.875 104 12463.65 -13.78 54886.57 88888.00 2012-04-13 08:10:28.000 104 12463.70 -13.80 54886.55 88888.00 2012-04-13 08:10:28.125 104 12463.75 -13.82 54886.53 88888.00 2012-04-13 08:10:28.250 104 12463.75 -13.88 54886.50 88888.00 2012-04-13 08:10:28.375 104 12463.85 -13.85 54886.50 88888.00 2012-04-13 08:10:28.500 104 12463.90 -13.88 54886.50 88888.00 2012-04-13 08:10:28.625 104 12464.00 -13.90 54886.47 88888.00 2012-04-13 08:10:28.750 104 12464.08 -13.93 54886.47 88888.00 2012-04-13 08:10:28.875 104 12464.12 -13.97 54886.45 88888.00 2012-04-13 08:10:29.000 104 12464.17 -14.00 54886.40 88888.00 2012-04-13 08:10:29.125 104 12464.20 -14.03 54886.40 88888.00 2012-04-13 08:10:29.250 104 12464.27 -14.07 54886.38 88888.00 2012-04-13 08:10:29.375 104 12464.30 -14.10 54886.38 88888.00 2012-04-13 08:10:29.500 104 12464.33 -14.12 54886.32 88888.00 2012-04-13 08:10:29.625 104 12464.45 -14.15 54886.35 88888.00 2012-04-13 08:10:29.750 104 12464.60 -14.18 54886.35 88888.00 2012-04-13 08:10:29.875 104 12464.65 -14.20 54886.35 88888.00 2012-04-13 08:10:30.000 104 12464.65 -14.28 54886.30 88888.00 2012-04-13 08:10:30.125 104 12464.67 -14.32 54886.28 88888.00 2012-04-13 08:10:30.250 104 12464.73 -14.32 54886.28 88888.00 2012-04-13 08:10:30.375 104 12464.77 -14.35 54886.25 88888.00 2012-04-13 08:10:30.500 104 12464.80 -14.38 54886.20 88888.00 2012-04-13 08:10:30.625 104 12464.83 -14.40 54886.22 88888.00 2012-04-13 08:10:30.750 104 12464.85 -14.38 54886.20 88888.00 2012-04-13 08:10:30.875 104 12464.92 -14.43 54886.22 88888.00 2012-04-13 08:10:31.000 104 12464.98 -14.43 54886.15 88888.00 2012-04-13 08:10:31.125 104 12465.05 -14.47 54886.12 88888.00 2012-04-13 08:10:31.250 104 12465.15 -14.53 54886.12 88888.00 2012-04-13 08:10:31.375 104 12465.20 -14.55 54886.10 88888.00 2012-04-13 08:10:31.500 104 12465.25 -14.55 54886.07 88888.00 2012-04-13 08:10:31.625 104 12465.35 -14.57 54886.07 88888.00 2012-04-13 08:10:31.750 104 12465.42 -14.57 54886.05 88888.00 2012-04-13 08:10:31.875 104 12465.42 -14.57 54886.10 88888.00 2012-04-13 08:10:32.000 104 12465.50 -14.62 54886.05 88888.00 2012-04-13 08:10:32.125 104 12465.55 -14.60 54886.05 88888.00 2012-04-13 08:10:32.250 104 12465.60 -14.68 54886.05 88888.00 2012-04-13 08:10:32.375 104 12465.60 -14.70 54886.03 88888.00 2012-04-13 08:10:32.500 104 12465.62 -14.72 54886.00 88888.00 2012-04-13 08:10:32.625 104 12465.67 -14.70 54885.97 88888.00 2012-04-13 08:10:32.750 104 12465.73 -14.72 54886.00 88888.00 2012-04-13 08:10:32.875 104 12465.83 -14.75 54886.00 88888.00 2012-04-13 08:10:33.000 104 12465.80 -14.78 54885.97 88888.00 2012-04-13 08:10:33.125 104 12465.85 -14.80 54885.97 88888.00 2012-04-13 08:10:33.250 104 12465.90 -14.82 54885.95 88888.00 2012-04-13 08:10:33.375 104 12465.95 -14.85 54885.90 88888.00 2012-04-13 08:10:33.500 104 12466.00 -14.88 54885.93 88888.00 2012-04-13 08:10:33.625 104 12466.05 -14.85 54885.88 88888.00 2012-04-13 08:10:33.750 104 12466.02 -14.88 54885.88 88888.00 2012-04-13 08:10:33.875 104 12466.15 -14.95 54885.88 88888.00 2012-04-13 08:10:34.000 104 12466.30 -15.00 54885.85 88888.00 2012-04-13 08:10:34.125 104 12466.38 -15.00 54885.90 88888.00 2012-04-13 08:10:34.250 104 12466.35 -15.05 54885.90 88888.00 2012-04-13 08:10:34.375 104 12466.40 -15.05 54885.88 88888.00 2012-04-13 08:10:34.500 104 12466.48 -15.07 54885.82 88888.00 2012-04-13 08:10:34.625 104 12466.55 -15.10 54885.80 88888.00 2012-04-13 08:10:34.750 104 12466.62 -15.12 54885.78 88888.00 2012-04-13 08:10:34.875 104 12466.62 -15.12 54885.75 88888.00 2012-04-13 08:10:35.000 104 12466.62 -15.15 54885.75 88888.00 2012-04-13 08:10:35.125 104 12466.73 -15.18 54885.75 88888.00 2012-04-13 08:10:35.250 104 12466.77 -15.22 54885.75 88888.00 2012-04-13 08:10:35.375 104 12466.88 -15.22 54885.70 88888.00 2012-04-13 08:10:35.500 104 12466.90 -15.25 54885.70 88888.00 2012-04-13 08:10:35.625 104 12466.95 -15.28 54885.70 88888.00 2012-04-13 08:10:35.750 104 12467.00 -15.25 54885.70 88888.00 2012-04-13 08:10:35.875 104 12467.05 -15.28 54885.68 88888.00 2012-04-13 08:10:36.000 104 12467.17 -15.32 54885.65 88888.00 2012-04-13 08:10:36.125 104 12467.25 -15.32 54885.65 88888.00 2012-04-13 08:10:36.250 104 12467.35 -15.30 54885.62 88888.00 2012-04-13 08:10:36.375 104 12467.45 -15.25 54885.60 88888.00 2012-04-13 08:10:36.500 104 12467.58 -15.25 54885.60 88888.00 2012-04-13 08:10:36.625 104 12467.67 -15.25 54885.60 88888.00 2012-04-13 08:10:36.750 104 12467.77 -15.22 54885.57 88888.00 2012-04-13 08:10:36.875 104 12467.83 -15.20 54885.57 88888.00 2012-04-13 08:10:37.000 104 12467.77 -15.20 54885.57 88888.00 2012-04-13 08:10:37.125 104 12467.80 -15.15 54885.55 88888.00 2012-04-13 08:10:37.250 104 12467.88 -15.12 54885.53 88888.00 2012-04-13 08:10:37.375 104 12467.98 -15.12 54885.53 88888.00 2012-04-13 08:10:37.500 104 12468.08 -15.10 54885.53 88888.00 2012-04-13 08:10:37.625 104 12468.17 -15.05 54885.50 88888.00 2012-04-13 08:10:37.750 104 12468.25 -14.95 54885.47 88888.00 2012-04-13 08:10:37.875 104 12468.25 -14.90 54885.45 88888.00 2012-04-13 08:10:38.000 104 12468.30 -14.80 54885.43 88888.00 2012-04-13 08:10:38.125 104 12468.30 -14.72 54885.43 88888.00 2012-04-13 08:10:38.250 104 12468.25 -14.70 54885.40 88888.00 2012-04-13 08:10:38.375 104 12468.27 -14.60 54885.38 88888.00 2012-04-13 08:10:38.500 104 12468.25 -14.47 54885.40 88888.00 2012-04-13 08:10:38.625 104 12468.17 -14.40 54885.38 88888.00 2012-04-13 08:10:38.750 104 12468.20 -14.32 54885.35 88888.00 2012-04-13 08:10:38.875 104 12468.20 -14.22 54885.30 88888.00 2012-04-13 08:10:39.000 104 12468.20 -14.07 54885.30 88888.00 2012-04-13 08:10:39.125 104 12468.20 -14.00 54885.32 88888.00 2012-04-13 08:10:39.250 104 12468.10 -13.90 54885.28 88888.00 2012-04-13 08:10:39.375 104 12468.08 -13.82 54885.28 88888.00 2012-04-13 08:10:39.500 104 12468.05 -13.70 54885.28 88888.00 2012-04-13 08:10:39.625 104 12468.00 -13.65 54885.25 88888.00 2012-04-13 08:10:39.750 104 12467.98 -13.55 54885.22 88888.00 2012-04-13 08:10:39.875 104 12467.92 -13.47 54885.25 88888.00 2012-04-13 08:10:40.000 104 12467.92 -13.40 54885.22 88888.00 2012-04-13 08:10:40.125 104 12467.85 -13.30 54885.22 88888.00 2012-04-13 08:10:40.250 104 12467.70 -13.20 54885.22 88888.00 2012-04-13 08:10:40.375 104 12467.62 -13.10 54885.22 88888.00 2012-04-13 08:10:40.500 104 12467.50 -13.00 54885.20 88888.00 2012-04-13 08:10:40.625 104 12467.38 -12.93 54885.22 88888.00 2012-04-13 08:10:40.750 104 12467.30 -12.82 54885.25 88888.00 2012-04-13 08:10:40.875 104 12467.20 -12.78 54885.25 88888.00 2012-04-13 08:10:41.000 104 12467.10 -12.72 54885.20 88888.00 2012-04-13 08:10:41.125 104 12466.98 -12.70 54885.20 88888.00 2012-04-13 08:10:41.250 104 12466.88 -12.57 54885.20 88888.00 2012-04-13 08:10:41.375 104 12466.77 -12.50 54885.20 88888.00 2012-04-13 08:10:41.500 104 12466.67 -12.43 54885.18 88888.00 2012-04-13 08:10:41.625 104 12466.52 -12.32 54885.20 88888.00 2012-04-13 08:10:41.750 104 12466.35 -12.28 54885.22 88888.00 2012-04-13 08:10:41.875 104 12466.23 -12.20 54885.22 88888.00 2012-04-13 08:10:42.000 104 12466.12 -12.15 54885.20 88888.00 2012-04-13 08:10:42.125 104 12466.02 -12.07 54885.22 88888.00 2012-04-13 08:10:42.250 104 12465.88 -12.03 54885.25 88888.00 2012-04-13 08:10:42.375 104 12465.80 -11.97 54885.28 88888.00 2012-04-13 08:10:42.500 104 12465.65 -11.95 54885.25 88888.00 2012-04-13 08:10:42.625 104 12465.48 -11.93 54885.22 88888.00 2012-04-13 08:10:42.750 104 12465.48 -11.93 54885.22 88888.00 2012-04-13 08:10:42.875 104 12465.42 -11.93 54885.25 88888.00 2012-04-13 08:10:43.000 104 12465.33 -11.93 54885.22 88888.00 2012-04-13 08:10:43.125 104 12465.33 -11.93 54885.22 88888.00 2012-04-13 08:10:43.250 104 12465.25 -11.95 54885.25 88888.00 2012-04-13 08:10:43.375 104 12465.23 -12.00 54885.22 88888.00 2012-04-13 08:10:43.500 104 12465.17 -12.03 54885.18 88888.00 2012-04-13 08:10:43.625 104 12465.12 -12.03 54885.20 88888.00 2012-04-13 08:10:43.750 104 12465.05 -12.05 54885.22 88888.00 2012-04-13 08:10:43.875 104 12465.05 -12.07 54885.22 88888.00 2012-04-13 08:10:44.000 104 12465.05 -12.10 54885.22 88888.00 2012-04-13 08:10:44.125 104 12465.02 -12.15 54885.22 88888.00 2012-04-13 08:10:44.250 104 12465.00 -12.20 54885.22 88888.00 2012-04-13 08:10:44.375 104 12465.05 -12.22 54885.22 88888.00 2012-04-13 08:10:44.500 104 12465.05 -12.28 54885.18 88888.00 2012-04-13 08:10:44.625 104 12465.05 -12.32 54885.18 88888.00 2012-04-13 08:10:44.750 104 12465.05 -12.40 54885.20 88888.00 2012-04-13 08:10:44.875 104 12464.98 -12.43 54885.18 88888.00 2012-04-13 08:10:45.000 104 12464.92 -12.50 54885.18 88888.00 2012-04-13 08:10:45.125 104 12464.98 -12.57 54885.18 88888.00 2012-04-13 08:10:45.250 104 12465.02 -12.65 54885.18 88888.00 2012-04-13 08:10:45.375 104 12465.00 -12.68 54885.18 88888.00 2012-04-13 08:10:45.500 104 12464.98 -12.78 54885.18 88888.00 2012-04-13 08:10:45.625 104 12465.02 -12.82 54885.18 88888.00 2012-04-13 08:10:45.750 104 12465.00 -12.85 54885.20 88888.00 2012-04-13 08:10:45.875 104 12465.00 -12.93 54885.20 88888.00 2012-04-13 08:10:46.000 104 12465.10 -13.00 54885.22 88888.00 2012-04-13 08:10:46.125 104 12465.10 -13.10 54885.22 88888.00 2012-04-13 08:10:46.250 104 12465.10 -13.25 54885.20 88888.00 2012-04-13 08:10:46.375 104 12465.12 -13.30 54885.20 88888.00 2012-04-13 08:10:46.500 104 12465.15 -13.38 54885.20 88888.00 2012-04-13 08:10:46.625 104 12465.17 -13.45 54885.20 88888.00 2012-04-13 08:10:46.750 104 12465.17 -13.53 54885.18 88888.00 2012-04-13 08:10:46.875 104 12465.20 -13.62 54885.15 88888.00 2012-04-13 08:10:47.000 104 12465.20 -13.68 54885.18 88888.00 2012-04-13 08:10:47.125 104 12465.23 -13.72 54885.20 88888.00 2012-04-13 08:10:47.250 104 12465.30 -13.88 54885.20 88888.00 2012-04-13 08:10:47.375 104 12465.40 -13.93 54885.18 88888.00 2012-04-13 08:10:47.500 104 12465.48 -14.00 54885.20 88888.00 2012-04-13 08:10:47.625 104 12465.45 -14.10 54885.15 88888.00 2012-04-13 08:10:47.750 104 12465.52 -14.18 54885.10 88888.00 2012-04-13 08:10:47.875 104 12465.60 -14.28 54885.12 88888.00 2012-04-13 08:10:48.000 104 12465.65 -14.35 54885.12 88888.00 2012-04-13 08:10:48.125 104 12465.73 -14.43 54885.12 88888.00 2012-04-13 08:10:48.250 104 12465.75 -14.50 54885.10 88888.00 2012-04-13 08:10:48.375 104 12465.85 -14.57 54885.12 88888.00 2012-04-13 08:10:48.500 104 12465.95 -14.60 54885.12 88888.00 2012-04-13 08:10:48.625 104 12466.00 -14.70 54885.12 88888.00 2012-04-13 08:10:48.750 104 12465.95 -14.75 54885.10 88888.00 2012-04-13 08:10:48.875 104 12466.05 -14.80 54885.10 88888.00 2012-04-13 08:10:49.000 104 12466.15 -14.85 54885.10 88888.00 2012-04-13 08:10:49.125 104 12466.25 -14.93 54885.12 88888.00 2012-04-13 08:10:49.250 104 12466.27 -14.97 54885.12 88888.00 2012-04-13 08:10:49.375 104 12466.30 -14.97 54885.12 88888.00 2012-04-13 08:10:49.500 104 12466.30 -15.03 54885.10 88888.00 2012-04-13 08:10:49.625 104 12466.30 -15.07 54885.10 88888.00 2012-04-13 08:10:49.750 104 12466.35 -15.10 54885.10 88888.00 2012-04-13 08:10:49.875 104 12466.42 -15.12 54885.10 88888.00 2012-04-13 08:10:50.000 104 12466.42 -15.15 54885.05 88888.00 2012-04-13 08:10:50.125 104 12466.50 -15.18 54885.05 88888.00 2012-04-13 08:10:50.250 104 12466.52 -15.25 54885.03 88888.00 2012-04-13 08:10:50.375 104 12466.55 -15.22 54885.03 88888.00 2012-04-13 08:10:50.500 104 12466.62 -15.25 54885.03 88888.00 2012-04-13 08:10:50.625 104 12466.67 -15.28 54885.05 88888.00 2012-04-13 08:10:50.750 104 12466.70 -15.32 54885.03 88888.00 2012-04-13 08:10:50.875 104 12466.65 -15.35 54885.03 88888.00 2012-04-13 08:10:51.000 104 12466.62 -15.38 54885.00 88888.00 2012-04-13 08:10:51.125 104 12466.62 -15.40 54885.03 88888.00 2012-04-13 08:10:51.250 104 12466.65 -15.45 54885.05 88888.00 2012-04-13 08:10:51.375 104 12466.67 -15.50 54885.05 88888.00 2012-04-13 08:10:51.500 104 12466.73 -15.53 54885.05 88888.00 2012-04-13 08:10:51.625 104 12466.75 -15.55 54885.03 88888.00 2012-04-13 08:10:51.750 104 12466.77 -15.57 54885.05 88888.00 2012-04-13 08:10:51.875 104 12466.83 -15.60 54885.03 88888.00 2012-04-13 08:10:52.000 104 12466.85 -15.65 54885.03 88888.00 2012-04-13 08:10:52.125 104 12466.85 -15.65 54885.03 88888.00 2012-04-13 08:10:52.250 104 12466.75 -15.72 54885.03 88888.00 2012-04-13 08:10:52.375 104 12466.70 -15.78 54885.00 88888.00 2012-04-13 08:10:52.500 104 12466.73 -15.80 54885.03 88888.00 2012-04-13 08:10:52.625 104 12466.75 -15.80 54885.03 88888.00 2012-04-13 08:10:52.750 104 12466.73 -15.80 54885.03 88888.00 2012-04-13 08:10:52.875 104 12466.70 -15.85 54885.03 88888.00 2012-04-13 08:10:53.000 104 12466.70 -15.85 54885.05 88888.00 2012-04-13 08:10:53.125 104 12466.73 -15.82 54885.05 88888.00 2012-04-13 08:10:53.250 104 12466.70 -15.82 54885.05 88888.00 2012-04-13 08:10:53.375 104 12466.75 -15.78 54885.05 88888.00 2012-04-13 08:10:53.500 104 12466.75 -15.72 54885.05 88888.00 2012-04-13 08:10:53.625 104 12466.73 -15.65 54885.07 88888.00 2012-04-13 08:10:53.750 104 12466.75 -15.60 54885.05 88888.00 2012-04-13 08:10:53.875 104 12466.73 -15.53 54885.05 88888.00 2012-04-13 08:10:54.000 104 12466.70 -15.45 54885.05 88888.00 2012-04-13 08:10:54.125 104 12466.65 -15.35 54885.05 88888.00 2012-04-13 08:10:54.250 104 12466.58 -15.25 54885.05 88888.00 2012-04-13 08:10:54.375 104 12466.50 -15.18 54885.05 88888.00 2012-04-13 08:10:54.500 104 12466.52 -15.05 54885.03 88888.00 2012-04-13 08:10:54.625 104 12466.55 -14.97 54885.00 88888.00 2012-04-13 08:10:54.750 104 12466.50 -14.90 54884.97 88888.00 2012-04-13 08:10:54.875 104 12466.48 -14.75 54885.00 88888.00 2012-04-13 08:10:55.000 104 12466.42 -14.65 54885.03 88888.00 2012-04-13 08:10:55.125 104 12466.30 -14.55 54885.00 88888.00 2012-04-13 08:10:55.250 104 12466.17 -14.43 54885.03 88888.00 2012-04-13 08:10:55.375 104 12466.17 -14.28 54885.00 88888.00 2012-04-13 08:10:55.500 104 12466.10 -14.15 54885.00 88888.00 2012-04-13 08:10:55.625 104 12465.92 -14.03 54885.00 88888.00 2012-04-13 08:10:55.750 104 12465.88 -13.88 54884.97 88888.00 2012-04-13 08:10:55.875 104 12465.85 -13.72 54884.97 88888.00 2012-04-13 08:10:56.000 104 12465.80 -13.57 54884.97 88888.00 2012-04-13 08:10:56.125 104 12465.75 -13.40 54885.00 88888.00 2012-04-13 08:10:56.250 104 12465.60 -13.22 54885.00 88888.00 2012-04-13 08:10:56.375 104 12465.52 -13.07 54885.00 88888.00 2012-04-13 08:10:56.500 104 12465.42 -12.93 54885.00 88888.00 2012-04-13 08:10:56.625 104 12465.27 -12.75 54885.03 88888.00 2012-04-13 08:10:56.750 104 12465.15 -12.60 54885.00 88888.00 2012-04-13 08:10:56.875 104 12465.05 -12.40 54885.00 88888.00 2012-04-13 08:10:57.000 104 12464.92 -12.25 54885.00 88888.00 2012-04-13 08:10:57.125 104 12464.83 -12.03 54885.00 88888.00 2012-04-13 08:10:57.250 104 12464.65 -11.82 54885.03 88888.00 2012-04-13 08:10:57.375 104 12464.55 -11.62 54885.03 88888.00 2012-04-13 08:10:57.500 104 12464.35 -11.38 54885.00 88888.00 2012-04-13 08:10:57.625 104 12464.17 -11.18 54885.03 88888.00 2012-04-13 08:10:57.750 104 12464.05 -10.97 54885.00 88888.00 2012-04-13 08:10:57.875 104 12463.88 -10.75 54885.03 88888.00 2012-04-13 08:10:58.000 104 12463.70 -10.60 54885.00 88888.00 2012-04-13 08:10:58.125 104 12463.52 -10.45 54885.03 88888.00 2012-04-13 08:10:58.250 104 12463.38 -10.30 54885.03 88888.00 2012-04-13 08:10:58.375 104 12463.35 -10.20 54885.03 88888.00 2012-04-13 08:10:58.500 104 12463.23 -10.03 54885.03 88888.00 2012-04-13 08:10:58.625 104 12463.12 -9.88 54885.00 88888.00 2012-04-13 08:10:58.750 104 12463.05 -9.80 54885.00 88888.00 2012-04-13 08:10:58.875 104 12462.95 -9.72 54885.00 88888.00 2012-04-13 08:10:59.000 104 12462.80 -9.62 54884.97 88888.00 2012-04-13 08:10:59.125 104 12462.77 -9.53 54884.97 88888.00 2012-04-13 08:10:59.250 104 12462.73 -9.47 54884.97 88888.00 2012-04-13 08:10:59.375 104 12462.73 -9.40 54885.00 88888.00 2012-04-13 08:10:59.500 104 12462.67 -9.38 54885.00 88888.00 2012-04-13 08:10:59.625 104 12462.60 -9.35 54884.97 88888.00 2012-04-13 08:10:59.750 104 12462.52 -9.32 54885.00 88888.00 2012-04-13 08:10:59.875 104 12462.40 -9.32 54885.00 88888.00 2012-04-13 08:11:00.000 104 12462.27 -9.32 54884.97 88888.00 2012-04-13 08:11:00.125 104 12462.30 -9.30 54885.00 88888.00 2012-04-13 08:11:00.250 104 12462.27 -9.28 54885.00 88888.00 2012-04-13 08:11:00.375 104 12462.23 -9.25 54885.00 88888.00 2012-04-13 08:11:00.500 104 12462.05 -9.28 54885.00 88888.00 2012-04-13 08:11:00.625 104 12461.95 -9.32 54885.00 88888.00 2012-04-13 08:11:00.750 104 12461.90 -9.38 54885.03 88888.00 2012-04-13 08:11:00.875 104 12461.85 -9.43 54885.05 88888.00 2012-04-13 08:11:01.000 104 12461.73 -9.45 54885.03 88888.00 2012-04-13 08:11:01.125 104 12461.65 -9.50 54885.05 88888.00 2012-04-13 08:11:01.250 104 12461.58 -9.60 54885.03 88888.00 2012-04-13 08:11:01.375 104 12461.60 -9.65 54885.05 88888.00 2012-04-13 08:11:01.500 104 12461.58 -9.75 54885.05 88888.00 2012-04-13 08:11:01.625 104 12461.52 -9.85 54885.07 88888.00 2012-04-13 08:11:01.750 104 12461.58 -9.90 54885.07 88888.00 2012-04-13 08:11:01.875 104 12461.58 -9.93 54885.10 88888.00 2012-04-13 08:11:02.000 104 12461.55 -10.03 54885.12 88888.00 2012-04-13 08:11:02.125 104 12461.50 -10.15 54885.10 88888.00 2012-04-13 08:11:02.250 104 12461.48 -10.25 54885.12 88888.00 2012-04-13 08:11:02.375 104 12461.42 -10.35 54885.12 88888.00 2012-04-13 08:11:02.500 104 12461.40 -10.38 54885.12 88888.00 2012-04-13 08:11:02.625 104 12461.45 -10.43 54885.15 88888.00 2012-04-13 08:11:02.750 104 12461.45 -10.47 54885.15 88888.00 2012-04-13 08:11:02.875 104 12461.42 -10.55 54885.12 88888.00 2012-04-13 08:11:03.000 104 12461.40 -10.65 54885.12 88888.00 2012-04-13 08:11:03.125 104 12461.42 -10.72 54885.18 88888.00 2012-04-13 08:11:03.250 104 12461.42 -10.88 54885.18 88888.00 2012-04-13 08:11:03.375 104 12461.50 -10.93 54885.18 88888.00 2012-04-13 08:11:03.500 104 12461.55 -11.00 54885.18 88888.00 2012-04-13 08:11:03.625 104 12461.52 -11.05 54885.20 88888.00 2012-04-13 08:11:03.750 104 12461.48 -11.10 54885.22 88888.00 2012-04-13 08:11:03.875 104 12461.42 -11.20 54885.22 88888.00 2012-04-13 08:11:04.000 104 12461.50 -11.28 54885.20 88888.00 2012-04-13 08:11:04.125 104 12461.52 -11.35 54885.22 88888.00 2012-04-13 08:11:04.250 104 12461.58 -11.45 54885.25 88888.00 2012-04-13 08:11:04.375 104 12461.65 -11.45 54885.28 88888.00 2012-04-13 08:11:04.500 104 12461.65 -11.50 54885.25 88888.00 2012-04-13 08:11:04.625 104 12461.62 -11.60 54885.25 88888.00 2012-04-13 08:11:04.750 104 12461.65 -11.65 54885.25 88888.00 2012-04-13 08:11:04.875 104 12461.73 -11.72 54885.25 88888.00 2012-04-13 08:11:05.000 104 12461.73 -11.72 54885.28 88888.00 2012-04-13 08:11:05.125 104 12461.73 -11.78 54885.28 88888.00 2012-04-13 08:11:05.250 104 12461.73 -11.88 54885.25 88888.00 2012-04-13 08:11:05.375 104 12461.80 -11.90 54885.25 88888.00 2012-04-13 08:11:05.500 104 12461.90 -11.95 54885.25 88888.00 2012-04-13 08:11:05.625 104 12461.92 -12.00 54885.28 88888.00 2012-04-13 08:11:05.750 104 12461.92 -12.05 54885.25 88888.00 2012-04-13 08:11:05.875 104 12461.95 -12.10 54885.28 88888.00 2012-04-13 08:11:06.000 104 12461.92 -12.12 54885.28 88888.00 2012-04-13 08:11:06.125 104 12462.05 -12.12 54885.30 88888.00 2012-04-13 08:11:06.250 104 12462.10 -12.18 54885.30 88888.00 2012-04-13 08:11:06.375 104 12462.10 -12.20 54885.28 88888.00 2012-04-13 08:11:06.500 104 12462.12 -12.25 54885.28 88888.00 2012-04-13 08:11:06.625 104 12462.17 -12.25 54885.28 88888.00 2012-04-13 08:11:06.750 104 12462.20 -12.28 54885.30 88888.00 2012-04-13 08:11:06.875 104 12462.23 -12.32 54885.30 88888.00 2012-04-13 08:11:07.000 104 12462.27 -12.38 54885.30 88888.00 2012-04-13 08:11:07.125 104 12462.30 -12.43 54885.30 88888.00 2012-04-13 08:11:07.250 104 12462.30 -12.50 54885.28 88888.00 2012-04-13 08:11:07.375 104 12462.33 -12.50 54885.30 88888.00 2012-04-13 08:11:07.500 104 12462.35 -12.57 54885.30 88888.00 2012-04-13 08:11:07.625 104 12462.48 -12.60 54885.35 88888.00 2012-04-13 08:11:07.750 104 12462.48 -12.68 54885.35 88888.00 2012-04-13 08:11:07.875 104 12462.48 -12.75 54885.35 88888.00 2012-04-13 08:11:08.000 104 12462.55 -12.78 54885.38 88888.00 2012-04-13 08:11:08.125 104 12462.58 -12.80 54885.35 88888.00 2012-04-13 08:11:08.250 104 12462.60 -12.85 54885.38 88888.00 2012-04-13 08:11:08.375 104 12462.65 -12.88 54885.40 88888.00 2012-04-13 08:11:08.500 104 12462.75 -12.88 54885.38 88888.00 2012-04-13 08:11:08.625 104 12462.77 -12.93 54885.35 88888.00 2012-04-13 08:11:08.750 104 12462.80 -12.97 54885.35 88888.00 2012-04-13 08:11:08.875 104 12462.83 -12.97 54885.35 88888.00 2012-04-13 08:11:09.000 104 12462.88 -12.97 54885.38 88888.00 2012-04-13 08:11:09.125 104 12462.88 -12.97 54885.38 88888.00 2012-04-13 08:11:09.250 104 12462.90 -13.05 54885.40 88888.00 2012-04-13 08:11:09.375 104 12462.98 -13.05 54885.40 88888.00 2012-04-13 08:11:09.500 104 12463.00 -13.05 54885.43 88888.00 2012-04-13 08:11:09.625 104 12463.05 -13.07 54885.40 88888.00 2012-04-13 08:11:09.750 104 12463.05 -13.12 54885.40 88888.00 2012-04-13 08:11:09.875 104 12463.08 -13.12 54885.43 88888.00 2012-04-13 08:11:10.000 104 12463.12 -13.12 54885.47 88888.00 2012-04-13 08:11:10.125 104 12463.12 -13.12 54885.45 88888.00 2012-04-13 08:11:10.250 104 12463.10 -13.15 54885.45 88888.00 2012-04-13 08:11:10.375 104 12463.12 -13.15 54885.47 88888.00 2012-04-13 08:11:10.500 104 12463.08 -13.18 54885.53 88888.00 2012-04-13 08:11:10.625 104 12463.12 -13.18 54885.50 88888.00 2012-04-13 08:11:10.750 104 12463.15 -13.20 54885.53 88888.00 2012-04-13 08:11:10.875 104 12463.12 -13.25 54885.53 88888.00 2012-04-13 08:11:11.000 104 12463.20 -13.25 54885.53 88888.00 2012-04-13 08:11:11.125 104 12463.20 -13.30 54885.53 88888.00 2012-04-13 08:11:11.250 104 12463.20 -13.32 54885.55 88888.00 2012-04-13 08:11:11.375 104 12463.25 -13.32 54885.53 88888.00 2012-04-13 08:11:11.500 104 12463.23 -13.35 54885.55 88888.00 2012-04-13 08:11:11.625 104 12463.25 -13.43 54885.57 88888.00 2012-04-13 08:11:11.750 104 12463.23 -13.45 54885.57 88888.00 2012-04-13 08:11:11.875 104 12463.17 -13.53 54885.60 88888.00 2012-04-13 08:11:12.000 104 12463.12 -13.55 54885.62 88888.00 2012-04-13 08:11:12.125 104 12463.15 -13.60 54885.62 88888.00 2012-04-13 08:11:12.250 104 12463.10 -13.65 54885.62 88888.00 2012-04-13 08:11:12.375 104 12463.12 -13.65 54885.65 88888.00 2012-04-13 08:11:12.500 104 12463.17 -13.70 54885.70 88888.00 2012-04-13 08:11:12.625 104 12463.17 -13.75 54885.70 88888.00 2012-04-13 08:11:12.750 104 12463.17 -13.80 54885.70 88888.00 2012-04-13 08:11:12.875 104 12463.15 -13.88 54885.68 88888.00 2012-04-13 08:11:13.000 104 12463.17 -13.90 54885.70 88888.00 2012-04-13 08:11:13.125 104 12463.20 -13.95 54885.72 88888.00 2012-04-13 08:11:13.250 104 12463.20 -14.07 54885.78 88888.00 2012-04-13 08:11:13.375 104 12463.20 -14.10 54885.80 88888.00 2012-04-13 08:11:13.500 104 12463.15 -14.18 54885.78 88888.00 2012-04-13 08:11:13.625 104 12463.15 -14.22 54885.80 88888.00 2012-04-13 08:11:13.750 104 12463.12 -14.30 54885.82 88888.00 2012-04-13 08:11:13.875 104 12463.08 -14.40 54885.88 88888.00 2012-04-13 08:11:14.000 104 12463.08 -14.45 54885.90 88888.00 2012-04-13 08:11:14.125 104 12463.12 -14.53 54885.90 88888.00 2012-04-13 08:11:14.250 104 12463.17 -14.62 54885.93 88888.00 2012-04-13 08:11:14.375 104 12463.23 -14.68 54885.93 88888.00 2012-04-13 08:11:14.500 104 12463.23 -14.72 54885.97 88888.00 2012-04-13 08:11:14.625 104 12463.25 -14.78 54885.97 88888.00 2012-04-13 08:11:14.750 104 12463.30 -14.88 54886.00 88888.00 2012-04-13 08:11:14.875 104 12463.33 -14.97 54886.00 88888.00 2012-04-13 08:11:15.000 104 12463.30 -15.05 54886.00 88888.00 2012-04-13 08:11:15.125 104 12463.38 -15.12 54886.03 88888.00 2012-04-13 08:11:15.250 104 12463.42 -15.20 54886.05 88888.00 2012-04-13 08:11:15.375 104 12463.48 -15.25 54886.05 88888.00 2012-04-13 08:11:15.500 104 12463.55 -15.30 54886.05 88888.00 2012-04-13 08:11:15.625 104 12463.65 -15.38 54886.07 88888.00 2012-04-13 08:11:15.750 104 12463.75 -15.45 54886.10 88888.00 2012-04-13 08:11:15.875 104 12463.85 -15.53 54886.10 88888.00 2012-04-13 08:11:16.000 104 12463.90 -15.57 54886.12 88888.00 2012-04-13 08:11:16.125 104 12463.98 -15.70 54886.12 88888.00 2012-04-13 08:11:16.250 104 12464.05 -15.78 54886.12 88888.00 2012-04-13 08:11:16.375 104 12464.12 -15.82 54886.12 88888.00 2012-04-13 08:11:16.500 104 12464.20 -15.88 54886.12 88888.00 2012-04-13 08:11:16.625 104 12464.25 -15.93 54886.12 88888.00 2012-04-13 08:11:16.750 104 12464.27 -15.97 54886.15 88888.00 2012-04-13 08:11:16.875 104 12464.33 -16.02 54886.15 88888.00 2012-04-13 08:11:17.000 104 12464.42 -16.05 54886.15 88888.00 2012-04-13 08:11:17.125 104 12464.55 -16.10 54886.15 88888.00 2012-04-13 08:11:17.250 104 12464.62 -16.18 54886.15 88888.00 2012-04-13 08:11:17.375 104 12464.67 -16.20 54886.15 88888.00 2012-04-13 08:11:17.500 104 12464.75 -16.23 54886.18 88888.00 2012-04-13 08:11:17.625 104 12464.77 -16.25 54886.20 88888.00 2012-04-13 08:11:17.750 104 12464.85 -16.30 54886.20 88888.00 2012-04-13 08:11:17.875 104 12464.95 -16.35 54886.20 88888.00 2012-04-13 08:11:18.000 104 12465.00 -16.40 54886.22 88888.00 2012-04-13 08:11:18.125 104 12465.08 -16.45 54886.25 88888.00 2012-04-13 08:11:18.250 104 12465.25 -16.48 54886.25 88888.00 2012-04-13 08:11:18.375 104 12465.27 -16.50 54886.25 88888.00 2012-04-13 08:11:18.500 104 12465.33 -16.50 54886.25 88888.00 2012-04-13 08:11:18.625 104 12465.48 -16.52 54886.25 88888.00 2012-04-13 08:11:18.750 104 12465.58 -16.55 54886.22 88888.00 2012-04-13 08:11:18.875 104 12465.62 -16.57 54886.22 88888.00 2012-04-13 08:11:19.000 104 12465.67 -16.62 54886.22 88888.00 2012-04-13 08:11:19.125 104 12465.77 -16.62 54886.28 88888.00 2012-04-13 08:11:19.250 104 12465.83 -16.65 54886.28 88888.00 2012-04-13 08:11:19.375 104 12465.95 -16.65 54886.28 88888.00 2012-04-13 08:11:19.500 104 12466.02 -16.68 54886.28 88888.00 2012-04-13 08:11:19.625 104 12466.05 -16.70 54886.28 88888.00 2012-04-13 08:11:19.750 104 12466.12 -16.75 54886.28 88888.00 2012-04-13 08:11:19.875 104 12466.17 -16.77 54886.28 88888.00 2012-04-13 08:11:20.000 104 12466.27 -16.80 54886.30 88888.00 2012-04-13 08:11:20.125 104 12466.40 -16.82 54886.32 88888.00 2012-04-13 08:11:20.250 104 12466.48 -16.82 54886.30 88888.00 2012-04-13 08:11:20.375 104 12466.50 -16.85 54886.30 88888.00 2012-04-13 08:11:20.500 104 12466.50 -16.88 54886.32 88888.00 2012-04-13 08:11:20.625 104 12466.55 -16.85 54886.35 88888.00 2012-04-13 08:11:20.750 104 12466.70 -16.88 54886.35 88888.00 2012-04-13 08:11:20.875 104 12466.77 -16.88 54886.35 88888.00 2012-04-13 08:11:21.000 104 12466.88 -16.93 54886.35 88888.00 2012-04-13 08:11:21.125 104 12466.88 -16.95 54886.35 88888.00 2012-04-13 08:11:21.250 104 12466.88 -16.98 54886.38 88888.00 2012-04-13 08:11:21.375 104 12467.00 -16.95 54886.38 88888.00 2012-04-13 08:11:21.500 104 12467.12 -16.98 54886.40 88888.00 2012-04-13 08:11:21.625 104 12467.20 -17.00 54886.40 88888.00 2012-04-13 08:11:21.750 104 12467.20 -17.05 54886.40 88888.00 2012-04-13 08:11:21.875 104 12467.20 -17.10 54886.38 88888.00 2012-04-13 08:11:22.000 104 12467.27 -17.10 54886.38 88888.00 2012-04-13 08:11:22.125 104 12467.38 -17.07 54886.38 88888.00 2012-04-13 08:11:22.250 104 12467.38 -17.12 54886.40 88888.00 2012-04-13 08:11:22.375 104 12467.40 -17.15 54886.40 88888.00 2012-04-13 08:11:22.500 104 12467.40 -17.12 54886.40 88888.00 2012-04-13 08:11:22.625 104 12467.48 -17.15 54886.45 88888.00 2012-04-13 08:11:22.750 104 12467.45 -17.18 54886.45 88888.00 2012-04-13 08:11:22.875 104 12467.42 -17.20 54886.45 88888.00 2012-04-13 08:11:23.000 104 12467.52 -17.20 54886.45 88888.00 2012-04-13 08:11:23.125 104 12467.58 -17.18 54886.47 88888.00 2012-04-13 08:11:23.250 104 12467.60 -17.18 54886.47 88888.00 2012-04-13 08:11:23.375 104 12467.67 -17.15 54886.47 88888.00 2012-04-13 08:11:23.500 104 12467.77 -17.15 54886.53 88888.00 2012-04-13 08:11:23.625 104 12467.75 -17.12 54886.50 88888.00 2012-04-13 08:11:23.750 104 12467.77 -17.12 54886.50 88888.00 2012-04-13 08:11:23.875 104 12467.80 -17.12 54886.53 88888.00 2012-04-13 08:11:24.000 104 12467.77 -17.15 54886.53 88888.00 2012-04-13 08:11:24.125 104 12467.77 -17.10 54886.53 88888.00 2012-04-13 08:11:24.250 104 12467.77 -17.10 54886.55 88888.00 2012-04-13 08:11:24.375 104 12467.77 -17.07 54886.55 88888.00 2012-04-13 08:11:24.500 104 12467.80 -17.07 54886.55 88888.00 2012-04-13 08:11:24.625 104 12467.75 -17.02 54886.57 88888.00 2012-04-13 08:11:24.750 104 12467.73 -16.98 54886.62 88888.00 2012-04-13 08:11:24.875 104 12467.65 -16.95 54886.60 88888.00 2012-04-13 08:11:25.000 104 12467.55 -16.93 54886.57 88888.00 2012-04-13 08:11:25.125 104 12467.50 -16.93 54886.60 88888.00 2012-04-13 08:11:25.250 104 12467.50 -16.90 54886.65 88888.00 2012-04-13 08:11:25.375 104 12467.50 -16.88 54886.62 88888.00 2012-04-13 08:11:25.500 104 12467.45 -16.82 54886.65 88888.00 2012-04-13 08:11:25.625 104 12467.40 -16.82 54886.68 88888.00 2012-04-13 08:11:25.750 104 12467.25 -16.85 54886.70 88888.00 2012-04-13 08:11:25.875 104 12467.17 -16.82 54886.75 88888.00 2012-04-13 08:11:26.000 104 12467.15 -16.85 54886.75 88888.00 2012-04-13 08:11:26.125 104 12467.08 -16.82 54886.78 88888.00 2012-04-13 08:11:26.250 104 12466.92 -16.82 54886.82 88888.00 2012-04-13 08:11:26.375 104 12466.88 -16.82 54886.82 88888.00 2012-04-13 08:11:26.500 104 12466.85 -16.82 54886.85 88888.00 2012-04-13 08:11:26.625 104 12466.75 -16.85 54886.88 88888.00 2012-04-13 08:11:26.750 104 12466.62 -16.82 54886.90 88888.00 2012-04-13 08:11:26.875 104 12466.55 -16.85 54886.95 88888.00 2012-04-13 08:11:27.000 104 12466.50 -16.88 54886.97 88888.00 2012-04-13 08:11:27.125 104 12466.33 -16.93 54887.03 88888.00 2012-04-13 08:11:27.250 104 12466.23 -17.00 54887.03 88888.00 2012-04-13 08:11:27.375 104 12466.15 -17.00 54887.03 88888.00 2012-04-13 08:11:27.500 104 12465.98 -17.02 54887.05 88888.00 2012-04-13 08:11:27.625 104 12465.90 -17.07 54887.10 88888.00 2012-04-13 08:11:27.750 104 12465.88 -17.12 54887.12 88888.00 2012-04-13 08:11:27.875 104 12465.85 -17.15 54887.15 88888.00 2012-04-13 08:11:28.000 104 12465.73 -17.20 54887.18 88888.00 2012-04-13 08:11:28.125 104 12465.62 -17.25 54887.20 88888.00 2012-04-13 08:11:28.250 104 12465.65 -17.32 54887.22 88888.00 2012-04-13 08:11:28.375 104 12465.70 -17.38 54887.25 88888.00 2012-04-13 08:11:28.500 104 12465.65 -17.40 54887.28 88888.00 2012-04-13 08:11:28.625 104 12465.60 -17.45 54887.30 88888.00 2012-04-13 08:11:28.750 104 12465.60 -17.48 54887.32 88888.00 2012-04-13 08:11:28.875 104 12465.52 -17.55 54887.35 88888.00 2012-04-13 08:11:29.000 104 12465.40 -17.60 54887.38 88888.00 2012-04-13 08:11:29.125 104 12465.50 -17.60 54887.43 88888.00 2012-04-13 08:11:29.250 104 12465.58 -17.68 54887.45 88888.00 2012-04-13 08:11:29.375 104 12465.55 -17.75 54887.45 88888.00 2012-04-13 08:11:29.500 104 12465.60 -17.82 54887.45 88888.00 2012-04-13 08:11:29.625 104 12465.70 -17.82 54887.50 88888.00 2012-04-13 08:11:29.750 104 12465.77 -17.88 54887.55 88888.00 2012-04-13 08:11:29.875 104 12465.70 -17.93 54887.57 88888.00 2012-04-13 08:11:30.000 104 12465.70 -17.95 54887.53 88888.00 2012-04-13 08:11:30.125 104 12465.80 -17.95 54887.57 88888.00 2012-04-13 08:11:30.250 104 12465.88 -17.95 54887.62 88888.00 2012-04-13 08:11:30.375 104 12465.90 -18.00 54887.62 88888.00 2012-04-13 08:11:30.500 104 12465.98 -18.05 54887.62 88888.00 2012-04-13 08:11:30.625 104 12466.17 -18.07 54887.60 88888.00 2012-04-13 08:11:30.750 104 12466.27 -18.07 54887.65 88888.00 2012-04-13 08:11:30.875 104 12466.25 -18.10 54887.68 88888.00 2012-04-13 08:11:31.000 104 12466.33 -18.20 54887.68 88888.00 2012-04-13 08:11:31.125 104 12466.40 -18.20 54887.70 88888.00 2012-04-13 08:11:31.250 104 12466.48 -18.23 54887.72 88888.00 2012-04-13 08:11:31.375 104 12466.52 -18.23 54887.75 88888.00 2012-04-13 08:11:31.500 104 12466.52 -18.25 54887.75 88888.00 2012-04-13 08:11:31.625 104 12466.60 -18.27 54887.78 88888.00 2012-04-13 08:11:31.750 104 12466.62 -18.27 54887.80 88888.00 2012-04-13 08:11:31.875 104 12466.67 -18.27 54887.78 88888.00 2012-04-13 08:11:32.000 104 12466.75 -18.27 54887.78 88888.00 2012-04-13 08:11:32.125 104 12466.83 -18.30 54887.78 88888.00 2012-04-13 08:11:32.250 104 12466.88 -18.32 54887.80 88888.00 2012-04-13 08:11:32.375 104 12466.98 -18.27 54887.82 88888.00 2012-04-13 08:11:32.500 104 12467.12 -18.30 54887.85 88888.00 2012-04-13 08:11:32.625 104 12467.17 -18.32 54887.88 88888.00 2012-04-13 08:11:32.750 104 12467.25 -18.27 54887.88 88888.00 2012-04-13 08:11:32.875 104 12467.33 -18.27 54887.90 88888.00 2012-04-13 08:11:33.000 104 12467.40 -18.27 54887.90 88888.00 2012-04-13 08:11:33.125 104 12467.50 -18.25 54887.93 88888.00 2012-04-13 08:11:33.250 104 12467.52 -18.30 54887.95 88888.00 2012-04-13 08:11:33.375 104 12467.58 -18.30 54887.93 88888.00 2012-04-13 08:11:33.500 104 12467.65 -18.30 54887.93 88888.00 2012-04-13 08:11:33.625 104 12467.80 -18.30 54887.93 88888.00 2012-04-13 08:11:33.750 104 12467.85 -18.25 54887.95 88888.00 2012-04-13 08:11:33.875 104 12467.90 -18.25 54887.95 88888.00 2012-04-13 08:11:34.000 104 12467.98 -18.25 54887.95 88888.00 2012-04-13 08:11:34.125 104 12468.05 -18.25 54887.95 88888.00 2012-04-13 08:11:34.250 104 12468.10 -18.27 54887.95 88888.00 2012-04-13 08:11:34.375 104 12468.17 -18.23 54887.97 88888.00 2012-04-13 08:11:34.500 104 12468.25 -18.18 54887.97 88888.00 2012-04-13 08:11:34.625 104 12468.38 -18.15 54887.97 88888.00 2012-04-13 08:11:34.750 104 12468.45 -18.10 54887.97 88888.00 2012-04-13 08:11:34.875 104 12468.45 -18.05 54887.97 88888.00 2012-04-13 08:11:35.000 104 12468.52 -18.02 54887.97 88888.00 2012-04-13 08:11:35.125 104 12468.67 -18.02 54887.97 88888.00 2012-04-13 08:11:35.250 104 12468.75 -17.98 54887.97 88888.00 2012-04-13 08:11:35.375 104 12468.80 -17.95 54887.97 88888.00 2012-04-13 08:11:35.500 104 12468.80 -17.90 54887.97 88888.00 2012-04-13 08:11:35.625 104 12468.88 -17.88 54887.97 88888.00 2012-04-13 08:11:35.750 104 12468.92 -17.82 54887.97 88888.00 2012-04-13 08:11:35.875 104 12468.98 -17.80 54887.97 88888.00 2012-04-13 08:11:36.000 104 12469.02 -17.75 54888.00 88888.00 2012-04-13 08:11:36.125 104 12469.10 -17.70 54888.00 88888.00 2012-04-13 08:11:36.250 104 12469.10 -17.65 54888.00 88888.00 2012-04-13 08:11:36.375 104 12469.20 -17.62 54888.03 88888.00 2012-04-13 08:11:36.500 104 12469.25 -17.62 54888.00 88888.00 2012-04-13 08:11:36.625 104 12469.35 -17.57 54887.97 88888.00 2012-04-13 08:11:36.750 104 12469.35 -17.55 54887.97 88888.00 2012-04-13 08:11:36.875 104 12469.35 -17.50 54888.03 88888.00 2012-04-13 08:11:37.000 104 12469.40 -17.45 54888.03 88888.00 2012-04-13 08:11:37.125 104 12469.45 -17.45 54888.05 88888.00 2012-04-13 08:11:37.250 104 12469.45 -17.45 54888.05 88888.00 2012-04-13 08:11:37.375 104 12469.50 -17.40 54888.05 88888.00 2012-04-13 08:11:37.500 104 12469.48 -17.35 54888.05 88888.00 2012-04-13 08:11:37.625 104 12469.55 -17.30 54888.05 88888.00 2012-04-13 08:11:37.750 104 12469.58 -17.25 54888.05 88888.00 2012-04-13 08:11:37.875 104 12469.58 -17.23 54888.05 88888.00 2012-04-13 08:11:38.000 104 12469.58 -17.20 54888.05 88888.00 2012-04-13 08:11:38.125 104 12469.58 -17.18 54888.07 88888.00 2012-04-13 08:11:38.250 104 12469.55 -17.15 54888.10 88888.00 2012-04-13 08:11:38.375 104 12469.60 -17.10 54888.10 88888.00 2012-04-13 08:11:38.500 104 12469.62 -17.05 54888.10 88888.00 2012-04-13 08:11:38.625 104 12469.58 -17.00 54888.12 88888.00 2012-04-13 08:11:38.750 104 12469.60 -16.98 54888.15 88888.00 2012-04-13 08:11:38.875 104 12469.60 -16.93 54888.12 88888.00 2012-04-13 08:11:39.000 104 12469.55 -16.88 54888.15 88888.00 2012-04-13 08:11:39.125 104 12469.52 -16.82 54888.15 88888.00 2012-04-13 08:11:39.250 104 12469.50 -16.82 54888.15 88888.00 2012-04-13 08:11:39.375 104 12469.55 -16.77 54888.15 88888.00 2012-04-13 08:11:39.500 104 12469.58 -16.73 54888.18 88888.00 2012-04-13 08:11:39.625 104 12469.52 -16.68 54888.18 88888.00 2012-04-13 08:11:39.750 104 12469.48 -16.60 54888.20 88888.00 2012-04-13 08:11:39.875 104 12469.42 -16.57 54888.22 88888.00 2012-04-13 08:11:40.000 104 12469.42 -16.55 54888.22 88888.00 2012-04-13 08:11:40.125 104 12469.45 -16.52 54888.25 88888.00 2012-04-13 08:11:40.250 104 12469.45 -16.45 54888.28 88888.00 2012-04-13 08:11:40.375 104 12469.42 -16.45 54888.25 88888.00 2012-04-13 08:11:40.500 104 12469.33 -16.43 54888.25 88888.00 2012-04-13 08:11:40.625 104 12469.25 -16.40 54888.28 88888.00 2012-04-13 08:11:40.750 104 12469.20 -16.40 54888.30 88888.00 2012-04-13 08:11:40.875 104 12469.17 -16.40 54888.30 88888.00 2012-04-13 08:11:41.000 104 12469.17 -16.32 54888.30 88888.00 2012-04-13 08:11:41.125 104 12469.25 -16.35 54888.32 88888.00 2012-04-13 08:11:41.250 104 12469.23 -16.35 54888.38 88888.00 2012-04-13 08:11:41.375 104 12469.20 -16.32 54888.40 88888.00 2012-04-13 08:11:41.500 104 12469.10 -16.30 54888.40 88888.00 2012-04-13 08:11:41.625 104 12469.02 -16.30 54888.38 88888.00 2012-04-13 08:11:41.750 104 12469.02 -16.30 54888.40 88888.00 2012-04-13 08:11:41.875 104 12469.00 -16.25 54888.43 88888.00 2012-04-13 08:11:42.000 104 12468.92 -16.25 54888.43 88888.00 2012-04-13 08:11:42.125 104 12468.90 -16.25 54888.47 88888.00 2012-04-13 08:11:42.250 104 12468.83 -16.25 54888.50 88888.00 2012-04-13 08:11:42.375 104 12468.77 -16.20 54888.50 88888.00 2012-04-13 08:11:42.500 104 12468.67 -16.23 54888.50 88888.00 2012-04-13 08:11:42.625 104 12468.60 -16.20 54888.53 88888.00 2012-04-13 08:11:42.750 104 12468.50 -16.12 54888.55 88888.00 2012-04-13 08:11:42.875 104 12468.42 -16.10 54888.55 88888.00 2012-04-13 08:11:43.000 104 12468.40 -16.07 54888.60 88888.00 2012-04-13 08:11:43.125 104 12468.30 -16.05 54888.60 88888.00 2012-04-13 08:11:43.250 104 12468.15 -16.05 54888.62 88888.00 2012-04-13 08:11:43.375 104 12468.10 -16.00 54888.65 88888.00 2012-04-13 08:11:43.500 104 12468.00 -15.97 54888.68 88888.00 2012-04-13 08:11:43.625 104 12467.92 -15.97 54888.70 88888.00 2012-04-13 08:11:43.750 104 12467.83 -15.95 54888.72 88888.00 2012-04-13 08:11:43.875 104 12467.75 -15.93 54888.75 88888.00 2012-04-13 08:11:44.000 104 12467.77 -15.93 54888.80 88888.00 2012-04-13 08:11:44.125 104 12467.75 -15.90 54888.82 88888.00 2012-04-13 08:11:44.250 104 12467.60 -15.93 54888.82 88888.00 2012-04-13 08:11:44.375 104 12467.48 -15.93 54888.80 88888.00 2012-04-13 08:11:44.500 104 12467.35 -15.93 54888.85 88888.00 2012-04-13 08:11:44.625 104 12467.23 -15.95 54888.88 88888.00 2012-04-13 08:11:44.750 104 12467.10 -15.93 54888.90 88888.00 2012-04-13 08:11:44.875 104 12467.05 -15.93 54888.95 88888.00 2012-04-13 08:11:45.000 104 12467.00 -15.90 54888.95 88888.00 2012-04-13 08:11:45.125 104 12466.98 -15.93 54888.97 88888.00 2012-04-13 08:11:45.250 104 12466.92 -15.93 54889.03 88888.00 2012-04-13 08:11:45.375 104 12466.83 -15.93 54889.05 88888.00 2012-04-13 08:11:45.500 104 12466.77 -15.93 54889.07 88888.00 2012-04-13 08:11:45.625 104 12466.77 -15.95 54889.07 88888.00 2012-04-13 08:11:45.750 104 12466.73 -15.95 54889.12 88888.00 2012-04-13 08:11:45.875 104 12466.65 -15.95 54889.15 88888.00 2012-04-13 08:11:46.000 104 12466.60 -15.95 54889.18 88888.00 2012-04-13 08:11:46.125 104 12466.58 -15.95 54889.18 88888.00 2012-04-13 08:11:46.250 104 12466.52 -15.95 54889.25 88888.00 2012-04-13 08:11:46.375 104 12466.48 -15.95 54889.25 88888.00 2012-04-13 08:11:46.500 104 12466.40 -15.93 54889.25 88888.00 2012-04-13 08:11:46.625 104 12466.30 -15.90 54889.30 88888.00 2012-04-13 08:11:46.750 104 12466.17 -15.88 54889.35 88888.00 2012-04-13 08:11:46.875 104 12466.15 -15.90 54889.32 88888.00 2012-04-13 08:11:47.000 104 12466.12 -15.90 54889.35 88888.00 2012-04-13 08:11:47.125 104 12466.05 -15.90 54889.40 88888.00 2012-04-13 08:11:47.250 104 12465.88 -15.88 54889.45 88888.00 2012-04-13 08:11:47.375 104 12465.73 -15.88 54889.47 88888.00 2012-04-13 08:11:47.500 104 12465.58 -15.88 54889.47 88888.00 2012-04-13 08:11:47.625 104 12465.50 -15.90 54889.53 88888.00 2012-04-13 08:11:47.750 104 12465.33 -15.93 54889.57 88888.00 2012-04-13 08:11:47.875 104 12465.15 -15.90 54889.62 88888.00 2012-04-13 08:11:48.000 104 12464.92 -15.88 54889.65 88888.00 2012-04-13 08:11:48.125 104 12464.80 -15.85 54889.75 88888.00 2012-04-13 08:11:48.250 104 12464.52 -15.85 54889.80 88888.00 2012-04-13 08:11:48.375 104 12464.35 -15.82 54889.80 88888.00 2012-04-13 08:11:48.500 104 12464.12 -15.85 54889.88 88888.00 2012-04-13 08:11:48.625 104 12463.92 -15.80 54889.95 88888.00 2012-04-13 08:11:48.750 104 12463.70 -15.78 54890.03 88888.00 2012-04-13 08:11:48.875 104 12463.48 -15.78 54890.12 88888.00 2012-04-13 08:11:49.000 104 12463.30 -15.75 54890.18 88888.00 2012-04-13 08:11:49.125 104 12463.15 -15.72 54890.25 88888.00 2012-04-13 08:11:49.250 104 12462.95 -15.78 54890.35 88888.00 2012-04-13 08:11:49.375 104 12462.77 -15.78 54890.38 88888.00 2012-04-13 08:11:49.500 104 12462.67 -15.78 54890.43 88888.00 2012-04-13 08:11:49.625 104 12462.62 -15.78 54890.50 88888.00 2012-04-13 08:11:49.750 104 12462.55 -15.80 54890.55 88888.00 2012-04-13 08:11:49.875 104 12462.40 -15.78 54890.60 88888.00 2012-04-13 08:11:50.000 104 12462.30 -15.78 54890.68 88888.00 2012-04-13 08:11:50.125 104 12462.27 -15.82 54890.72 88888.00 2012-04-13 08:11:50.250 104 12462.23 -15.85 54890.82 88888.00 2012-04-13 08:11:50.375 104 12462.25 -15.88 54890.88 88888.00 2012-04-13 08:11:50.500 104 12462.20 -15.88 54890.97 88888.00 2012-04-13 08:11:50.625 104 12462.15 -15.85 54891.03 88888.00 2012-04-13 08:11:50.750 104 12462.12 -15.88 54891.07 88888.00 2012-04-13 08:11:50.875 104 12462.12 -15.88 54891.12 88888.00 2012-04-13 08:11:51.000 104 12462.12 -15.93 54891.18 88888.00 2012-04-13 08:11:51.125 104 12462.15 -15.93 54891.25 88888.00 2012-04-13 08:11:51.250 104 12462.15 -15.95 54891.35 88888.00 2012-04-13 08:11:51.375 104 12462.20 -15.95 54891.40 88888.00 2012-04-13 08:11:51.500 104 12462.12 -15.95 54891.47 88888.00 2012-04-13 08:11:51.625 104 12462.12 -15.97 54891.53 88888.00 2012-04-13 08:11:51.750 104 12462.17 -16.02 54891.55 88888.00 2012-04-13 08:11:51.875 104 12462.23 -16.02 54891.60 88888.00 2012-04-13 08:11:52.000 104 12462.27 -16.02 54891.62 88888.00 2012-04-13 08:11:52.125 104 12462.33 -16.02 54891.65 88888.00 2012-04-13 08:11:52.250 104 12462.35 -16.05 54891.72 88888.00 2012-04-13 08:11:52.375 104 12462.40 -16.05 54891.75 88888.00 2012-04-13 08:11:52.500 104 12462.45 -16.07 54891.78 88888.00 2012-04-13 08:11:52.625 104 12462.55 -16.12 54891.82 88888.00 2012-04-13 08:11:52.750 104 12462.60 -16.10 54891.90 88888.00 2012-04-13 08:11:52.875 104 12462.65 -16.10 54891.93 88888.00 2012-04-13 08:11:53.000 104 12462.73 -16.18 54891.93 88888.00 2012-04-13 08:11:53.125 104 12462.80 -16.18 54891.97 88888.00 2012-04-13 08:11:53.250 104 12462.92 -16.20 54891.97 88888.00 2012-04-13 08:11:53.375 104 12463.05 -16.15 54891.97 88888.00 2012-04-13 08:11:53.500 104 12463.08 -16.15 54892.03 88888.00 2012-04-13 08:11:53.625 104 12463.15 -16.20 54892.05 88888.00 2012-04-13 08:11:53.750 104 12463.27 -16.18 54892.03 88888.00 2012-04-13 08:11:53.875 104 12463.30 -16.12 54892.07 88888.00 2012-04-13 08:11:54.000 104 12463.35 -16.10 54892.12 88888.00 2012-04-13 08:11:54.125 104 12463.40 -16.07 54892.12 88888.00 2012-04-13 08:11:54.250 104 12463.55 -16.12 54892.15 88888.00 2012-04-13 08:11:54.375 104 12463.60 -16.05 54892.15 88888.00 2012-04-13 08:11:54.500 104 12463.65 -16.00 54892.15 88888.00 2012-04-13 08:11:54.625 104 12463.73 -16.00 54892.22 88888.00 2012-04-13 08:11:54.750 104 12463.85 -16.00 54892.22 88888.00 2012-04-13 08:11:54.875 104 12463.98 -16.00 54892.20 88888.00 2012-04-13 08:11:55.000 104 12464.02 -15.93 54892.18 88888.00 2012-04-13 08:11:55.125 104 12464.05 -15.90 54892.22 88888.00 2012-04-13 08:11:55.250 104 12464.10 -15.88 54892.25 88888.00 2012-04-13 08:11:55.375 104 12464.23 -15.85 54892.22 88888.00 2012-04-13 08:11:55.500 104 12464.30 -15.80 54892.22 88888.00 2012-04-13 08:11:55.625 104 12464.40 -15.75 54892.20 88888.00 2012-04-13 08:11:55.750 104 12464.50 -15.70 54892.20 88888.00 2012-04-13 08:11:55.875 104 12464.50 -15.65 54892.22 88888.00 2012-04-13 08:11:56.000 104 12464.60 -15.62 54892.20 88888.00 2012-04-13 08:11:56.125 104 12464.70 -15.60 54892.22 88888.00 2012-04-13 08:11:56.250 104 12464.80 -15.50 54892.22 88888.00 2012-04-13 08:11:56.375 104 12464.83 -15.45 54892.18 88888.00 2012-04-13 08:11:56.500 104 12464.90 -15.38 54892.18 88888.00 2012-04-13 08:11:56.625 104 12465.05 -15.32 54892.20 88888.00 2012-04-13 08:11:56.750 104 12465.17 -15.25 54892.20 88888.00 2012-04-13 08:11:56.875 104 12465.27 -15.20 54892.18 88888.00 2012-04-13 08:11:57.000 104 12465.33 -15.07 54892.15 88888.00 2012-04-13 08:11:57.125 104 12465.40 -15.03 54892.15 88888.00 2012-04-13 08:11:57.250 104 12465.48 -14.93 54892.18 88888.00 2012-04-13 08:11:57.375 104 12465.58 -14.80 54892.18 88888.00 2012-04-13 08:11:57.500 104 12465.62 -14.65 54892.18 88888.00 2012-04-13 08:11:57.625 104 12465.73 -14.55 54892.15 88888.00 2012-04-13 08:11:57.750 104 12465.75 -14.45 54892.15 88888.00 2012-04-13 08:11:57.875 104 12465.75 -14.32 54892.12 88888.00 2012-04-13 08:11:58.000 104 12465.85 -14.20 54892.10 88888.00 2012-04-13 08:11:58.125 104 12465.92 -14.10 54892.10 88888.00 2012-04-13 08:11:58.250 104 12465.95 -13.95 54892.10 88888.00 2012-04-13 08:11:58.375 104 12466.08 -13.78 54892.07 88888.00 2012-04-13 08:11:58.500 104 12466.02 -13.62 54892.07 88888.00 2012-04-13 08:11:58.625 104 12465.98 -13.55 54892.03 88888.00 2012-04-13 08:11:58.750 104 12466.12 -13.38 54892.00 88888.00 2012-04-13 08:11:58.875 104 12466.23 -13.20 54892.00 88888.00 2012-04-13 08:11:59.000 104 12466.27 -13.10 54891.97 88888.00 2012-04-13 08:11:59.125 104 12466.27 -12.88 54892.00 88888.00 2012-04-13 08:11:59.250 104 12466.25 -12.70 54892.00 88888.00 2012-04-13 08:11:59.375 104 12466.30 -12.60 54891.95 88888.00 2012-04-13 08:11:59.500 104 12466.33 -12.43 54891.95 88888.00 2012-04-13 08:11:59.625 104 12466.38 -12.28 54891.95 88888.00 2012-04-13 08:11:59.750 104 12466.40 -12.12 54891.93 88888.00 2012-04-13 08:11:59.875 104 12466.42 -11.97 54891.93 88888.00 2012-04-13 08:12:00.000 104 12466.45 -11.85 54891.93 88888.00 2012-04-13 08:12:00.125 104 12466.42 -11.65 54891.90 88888.00 2012-04-13 08:12:00.250 104 12466.35 -11.50 54891.90 88888.00 2012-04-13 08:12:00.375 104 12466.38 -11.35 54891.88 88888.00 2012-04-13 08:12:00.500 104 12466.38 -11.18 54891.85 88888.00 2012-04-13 08:12:00.625 104 12466.33 -11.00 54891.85 88888.00 2012-04-13 08:12:00.750 104 12466.30 -10.82 54891.82 88888.00 2012-04-13 08:12:00.875 104 12466.30 -10.65 54891.82 88888.00 2012-04-13 08:12:01.000 104 12466.23 -10.47 54891.78 88888.00 2012-04-13 08:12:01.125 104 12466.12 -10.35 54891.80 88888.00 2012-04-13 08:12:01.250 104 12466.10 -10.18 54891.80 88888.00 2012-04-13 08:12:01.375 104 12466.15 -10.03 54891.80 88888.00 2012-04-13 08:12:01.500 104 12466.05 -9.85 54891.78 88888.00 2012-04-13 08:12:01.625 104 12465.98 -9.68 54891.75 88888.00 2012-04-13 08:12:01.750 104 12465.98 -9.53 54891.70 88888.00 2012-04-13 08:12:01.875 104 12465.98 -9.38 54891.72 88888.00 2012-04-13 08:12:02.000 104 12465.83 -9.22 54891.72 88888.00 2012-04-13 08:12:02.125 104 12465.77 -9.05 54891.72 88888.00 2012-04-13 08:12:02.250 104 12465.70 -8.88 54891.72 88888.00 2012-04-13 08:12:02.375 104 12465.62 -8.72 54891.68 88888.00 2012-04-13 08:12:02.500 104 12465.60 -8.60 54891.70 88888.00 2012-04-13 08:12:02.625 104 12465.52 -8.50 54891.68 88888.00 2012-04-13 08:12:02.750 104 12465.40 -8.32 54891.65 88888.00 2012-04-13 08:12:02.875 104 12465.35 -8.15 54891.68 88888.00 2012-04-13 08:12:03.000 104 12465.17 -8.03 54891.70 88888.00 2012-04-13 08:12:03.125 104 12465.08 -7.95 54891.72 88888.00 2012-04-13 08:12:03.250 104 12465.08 -7.88 54891.72 88888.00 2012-04-13 08:12:03.375 104 12465.02 -7.83 54891.70 88888.00 2012-04-13 08:12:03.500 104 12464.88 -7.72 54891.70 88888.00 2012-04-13 08:12:03.625 104 12464.83 -7.65 54891.70 88888.00 2012-04-13 08:12:03.750 104 12464.85 -7.60 54891.72 88888.00 2012-04-13 08:12:03.875 104 12464.83 -7.58 54891.72 88888.00 2012-04-13 08:12:04.000 104 12464.70 -7.58 54891.75 88888.00 2012-04-13 08:12:04.125 104 12464.62 -7.47 54891.78 88888.00 2012-04-13 08:12:04.250 104 12464.58 -7.45 54891.78 88888.00 2012-04-13 08:12:04.375 104 12464.52 -7.42 54891.78 88888.00 2012-04-13 08:12:04.500 104 12464.48 -7.42 54891.78 88888.00 2012-04-13 08:12:04.625 104 12464.42 -7.42 54891.78 88888.00 2012-04-13 08:12:04.750 104 12464.35 -7.45 54891.75 88888.00 2012-04-13 08:12:04.875 104 12464.33 -7.47 54891.80 88888.00 2012-04-13 08:12:05.000 104 12464.30 -7.45 54891.82 88888.00 2012-04-13 08:12:05.125 104 12464.23 -7.47 54891.85 88888.00 2012-04-13 08:12:05.250 104 12464.15 -7.50 54891.82 88888.00 2012-04-13 08:12:05.375 104 12464.17 -7.50 54891.85 88888.00 2012-04-13 08:12:05.500 104 12464.10 -7.55 54891.85 88888.00 2012-04-13 08:12:05.625 104 12464.02 -7.60 54891.85 88888.00 2012-04-13 08:12:05.750 104 12464.05 -7.62 54891.85 88888.00 2012-04-13 08:12:05.875 104 12464.08 -7.65 54891.88 88888.00 2012-04-13 08:12:06.000 104 12464.05 -7.70 54891.88 88888.00 2012-04-13 08:12:06.125 104 12464.05 -7.72 54891.88 88888.00 2012-04-13 08:12:06.250 104 12464.08 -7.80 54891.88 88888.00 2012-04-13 08:12:06.375 104 12464.08 -7.85 54891.90 88888.00 2012-04-13 08:12:06.500 104 12464.08 -7.90 54891.88 88888.00 2012-04-13 08:12:06.625 104 12464.10 -7.92 54891.88 88888.00 2012-04-13 08:12:06.750 104 12464.17 -8.00 54891.90 88888.00 2012-04-13 08:12:06.875 104 12464.23 -8.05 54891.93 88888.00 2012-04-13 08:12:07.000 104 12464.27 -8.05 54891.88 88888.00 2012-04-13 08:12:07.125 104 12464.27 -8.07 54891.88 88888.00 2012-04-13 08:12:07.250 104 12464.20 -8.12 54891.88 88888.00 2012-04-13 08:12:07.375 104 12464.23 -8.18 54891.88 88888.00 2012-04-13 08:12:07.500 104 12464.30 -8.22 54891.90 88888.00 2012-04-13 08:12:07.625 104 12464.35 -8.22 54891.88 88888.00 2012-04-13 08:12:07.750 104 12464.38 -8.25 54891.85 88888.00 2012-04-13 08:12:07.875 104 12464.40 -8.30 54891.85 88888.00 2012-04-13 08:12:08.000 104 12464.45 -8.35 54891.85 88888.00 2012-04-13 08:12:08.125 104 12464.48 -8.38 54891.85 88888.00 2012-04-13 08:12:08.250 104 12464.50 -8.47 54891.88 88888.00 2012-04-13 08:12:08.375 104 12464.58 -8.47 54891.88 88888.00 2012-04-13 08:12:08.500 104 12464.62 -8.53 54891.82 88888.00 2012-04-13 08:12:08.625 104 12464.67 -8.60 54891.80 88888.00 2012-04-13 08:12:08.750 104 12464.67 -8.65 54891.80 88888.00 2012-04-13 08:12:08.875 104 12464.70 -8.68 54891.78 88888.00 2012-04-13 08:12:09.000 104 12464.70 -8.72 54891.78 88888.00 2012-04-13 08:12:09.125 104 12464.70 -8.78 54891.78 88888.00 2012-04-13 08:12:09.250 104 12464.67 -8.85 54891.75 88888.00 2012-04-13 08:12:09.375 104 12464.70 -8.90 54891.75 88888.00 2012-04-13 08:12:09.500 104 12464.75 -8.97 54891.75 88888.00 2012-04-13 08:12:09.625 104 12464.80 -9.03 54891.80 88888.00 2012-04-13 08:12:09.750 104 12464.77 -9.07 54891.75 88888.00 2012-04-13 08:12:09.875 104 12464.80 -9.18 54891.72 88888.00 2012-04-13 08:12:10.000 104 12464.85 -9.28 54891.75 88888.00 2012-04-13 08:12:10.125 104 12464.85 -9.32 54891.78 88888.00 2012-04-13 08:12:10.250 104 12464.73 -9.43 54891.80 88888.00 2012-04-13 08:12:10.375 104 12464.65 -9.47 54891.75 88888.00 2012-04-13 08:12:10.500 104 12464.65 -9.57 54891.78 88888.00 2012-04-13 08:12:10.625 104 12464.67 -9.62 54891.78 88888.00 2012-04-13 08:12:10.750 104 12464.65 -9.65 54891.80 88888.00 2012-04-13 08:12:10.875 104 12464.60 -9.78 54891.80 88888.00 2012-04-13 08:12:11.000 104 12464.60 -9.88 54891.78 88888.00 2012-04-13 08:12:11.125 104 12464.55 -9.95 54891.80 88888.00 2012-04-13 08:12:11.250 104 12464.45 -10.10 54891.78 88888.00 2012-04-13 08:12:11.375 104 12464.40 -10.15 54891.80 88888.00 2012-04-13 08:12:11.500 104 12464.38 -10.20 54891.82 88888.00 2012-04-13 08:12:11.625 104 12464.33 -10.28 54891.82 88888.00 2012-04-13 08:12:11.750 104 12464.38 -10.32 54891.80 88888.00 2012-04-13 08:12:11.875 104 12464.40 -10.40 54891.82 88888.00 2012-04-13 08:12:12.000 104 12464.40 -10.43 54891.85 88888.00 2012-04-13 08:12:12.125 104 12464.42 -10.50 54891.85 88888.00 2012-04-13 08:12:12.250 104 12464.42 -10.57 54891.90 88888.00 2012-04-13 08:12:12.375 104 12464.45 -10.60 54891.88 88888.00 2012-04-13 08:12:12.500 104 12464.40 -10.68 54891.88 88888.00 2012-04-13 08:12:12.625 104 12464.40 -10.68 54891.90 88888.00 2012-04-13 08:12:12.750 104 12464.38 -10.68 54891.93 88888.00 2012-04-13 08:12:12.875 104 12464.33 -10.72 54891.93 88888.00 2012-04-13 08:12:13.000 104 12464.33 -10.78 54891.93 88888.00 2012-04-13 08:12:13.125 104 12464.35 -10.80 54891.95 88888.00 2012-04-13 08:12:13.250 104 12464.35 -10.80 54891.93 88888.00 2012-04-13 08:12:13.375 104 12464.40 -10.75 54891.93 88888.00 2012-04-13 08:12:13.500 104 12464.38 -10.75 54891.93 88888.00 2012-04-13 08:12:13.625 104 12464.40 -10.72 54891.95 88888.00 2012-04-13 08:12:13.750 104 12464.35 -10.68 54891.97 88888.00 2012-04-13 08:12:13.875 104 12464.35 -10.68 54891.97 88888.00 2012-04-13 08:12:14.000 104 12464.38 -10.68 54891.97 88888.00 2012-04-13 08:12:14.125 104 12464.45 -10.65 54892.00 88888.00 2012-04-13 08:12:14.250 104 12464.42 -10.68 54891.97 88888.00 2012-04-13 08:12:14.375 104 12464.40 -10.65 54892.00 88888.00 2012-04-13 08:12:14.500 104 12464.45 -10.65 54891.97 88888.00 2012-04-13 08:12:14.625 104 12464.48 -10.65 54891.97 88888.00 2012-04-13 08:12:14.750 104 12464.42 -10.62 54891.97 88888.00 2012-04-13 08:12:14.875 104 12464.48 -10.62 54891.97 88888.00 2012-04-13 08:12:15.000 104 12464.52 -10.62 54891.97 88888.00 2012-04-13 08:12:15.125 104 12464.52 -10.57 54891.97 88888.00 2012-04-13 08:12:15.250 104 12464.50 -10.55 54892.00 88888.00 2012-04-13 08:12:15.375 104 12464.55 -10.47 54892.00 88888.00 2012-04-13 08:12:15.500 104 12464.50 -10.45 54892.00 88888.00 2012-04-13 08:12:15.625 104 12464.50 -10.43 54892.00 88888.00 2012-04-13 08:12:15.750 104 12464.55 -10.43 54892.00 88888.00 2012-04-13 08:12:15.875 104 12464.62 -10.43 54891.97 88888.00 2012-04-13 08:12:16.000 104 12464.73 -10.40 54891.97 88888.00 2012-04-13 08:12:16.125 104 12464.80 -10.35 54891.97 88888.00 2012-04-13 08:12:16.250 104 12464.80 -10.30 54891.97 88888.00 2012-04-13 08:12:16.375 104 12464.83 -10.28 54891.97 88888.00 2012-04-13 08:12:16.500 104 12464.85 -10.25 54891.93 88888.00 2012-04-13 08:12:16.625 104 12464.92 -10.18 54891.95 88888.00 2012-04-13 08:12:16.750 104 12464.98 -10.10 54891.97 88888.00 2012-04-13 08:12:16.875 104 12465.00 -10.05 54891.95 88888.00 2012-04-13 08:12:17.000 104 12465.02 -10.00 54891.95 88888.00 2012-04-13 08:12:17.125 104 12465.08 -9.95 54891.95 88888.00 2012-04-13 08:12:17.250 104 12465.12 -9.93 54891.93 88888.00 2012-04-13 08:12:17.375 104 12465.20 -9.85 54891.93 88888.00 2012-04-13 08:12:17.500 104 12465.23 -9.80 54891.90 88888.00 2012-04-13 08:12:17.625 104 12465.25 -9.78 54891.90 88888.00 2012-04-13 08:12:17.750 104 12465.23 -9.72 54891.88 88888.00 2012-04-13 08:12:17.875 104 12465.33 -9.70 54891.88 88888.00 2012-04-13 08:12:18.000 104 12465.42 -9.62 54891.88 88888.00 2012-04-13 08:12:18.125 104 12465.42 -9.60 54891.88 88888.00 2012-04-13 08:12:18.250 104 12465.42 -9.55 54891.85 88888.00 2012-04-13 08:12:18.375 104 12465.48 -9.50 54891.85 88888.00 2012-04-13 08:12:18.500 104 12465.52 -9.50 54891.85 88888.00 2012-04-13 08:12:18.625 104 12465.62 -9.50 54891.80 88888.00 2012-04-13 08:12:18.750 104 12465.70 -9.45 54891.80 88888.00 2012-04-13 08:12:18.875 104 12465.65 -9.40 54891.78 88888.00 2012-04-13 08:12:19.000 104 12465.67 -9.38 54891.80 88888.00 2012-04-13 08:12:19.125 104 12465.77 -9.32 54891.80 88888.00 2012-04-13 08:12:19.250 104 12465.85 -9.38 54891.78 88888.00 2012-04-13 08:12:19.375 104 12465.90 -9.32 54891.75 88888.00 2012-04-13 08:12:19.500 104 12465.92 -9.25 54891.75 88888.00 2012-04-13 08:12:19.625 104 12465.92 -9.22 54891.75 88888.00 2012-04-13 08:12:19.750 104 12465.95 -9.20 54891.72 88888.00 2012-04-13 08:12:19.875 104 12466.00 -9.22 54891.72 88888.00 2012-04-13 08:12:20.000 104 12466.02 -9.22 54891.72 88888.00 2012-04-13 08:12:20.125 104 12466.02 -9.18 54891.70 88888.00 2012-04-13 08:12:20.250 104 12466.00 -9.18 54891.70 88888.00 2012-04-13 08:12:20.375 104 12466.08 -9.15 54891.68 88888.00 2012-04-13 08:12:20.500 104 12466.17 -9.18 54891.65 88888.00 2012-04-13 08:12:20.625 104 12466.17 -9.20 54891.65 88888.00 2012-04-13 08:12:20.750 104 12466.17 -9.15 54891.62 88888.00 2012-04-13 08:12:20.875 104 12466.17 -9.18 54891.62 88888.00 2012-04-13 08:12:21.000 104 12466.20 -9.12 54891.60 88888.00 2012-04-13 08:12:21.125 104 12466.23 -9.12 54891.62 88888.00 2012-04-13 08:12:21.250 104 12466.17 -9.15 54891.65 88888.00 2012-04-13 08:12:21.375 104 12466.30 -9.10 54891.62 88888.00 2012-04-13 08:12:21.500 104 12466.35 -9.10 54891.60 88888.00 2012-04-13 08:12:21.625 104 12466.30 -9.05 54891.55 88888.00 2012-04-13 08:12:21.750 104 12466.30 -9.05 54891.57 88888.00 2012-04-13 08:12:21.875 104 12466.33 -9.07 54891.60 88888.00 2012-04-13 08:12:22.000 104 12466.38 -9.03 54891.55 88888.00 2012-04-13 08:12:22.125 104 12466.45 -8.97 54891.53 88888.00 2012-04-13 08:12:22.250 104 12466.48 -8.93 54891.53 88888.00 2012-04-13 08:12:22.375 104 12466.55 -8.88 54891.53 88888.00 2012-04-13 08:12:22.500 104 12466.52 -8.85 54891.50 88888.00 2012-04-13 08:12:22.625 104 12466.48 -8.80 54891.45 88888.00 2012-04-13 08:12:22.750 104 12466.48 -8.72 54891.45 88888.00 2012-04-13 08:12:22.875 104 12466.52 -8.68 54891.43 88888.00 2012-04-13 08:12:23.000 104 12466.55 -8.65 54891.43 88888.00 2012-04-13 08:12:23.125 104 12466.60 -8.60 54891.43 88888.00 2012-04-13 08:12:23.250 104 12466.55 -8.55 54891.43 88888.00 2012-04-13 08:12:23.375 104 12466.60 -8.50 54891.43 88888.00 2012-04-13 08:12:23.500 104 12466.60 -8.45 54891.40 88888.00 2012-04-13 08:12:23.625 104 12466.60 -8.38 54891.38 88888.00 2012-04-13 08:12:23.750 104 12466.58 -8.35 54891.38 88888.00 2012-04-13 08:12:23.875 104 12466.58 -8.28 54891.35 88888.00 2012-04-13 08:12:24.000 104 12466.55 -8.22 54891.38 88888.00 2012-04-13 08:12:24.125 104 12466.52 -8.20 54891.38 88888.00 2012-04-13 08:12:24.250 104 12466.48 -8.20 54891.40 88888.00 2012-04-13 08:12:24.375 104 12466.52 -8.15 54891.38 88888.00 2012-04-13 08:12:24.500 104 12466.50 -8.15 54891.38 88888.00 2012-04-13 08:12:24.625 104 12466.48 -8.10 54891.38 88888.00 2012-04-13 08:12:24.750 104 12466.45 -8.07 54891.35 88888.00 2012-04-13 08:12:24.875 104 12466.38 -8.05 54891.35 88888.00 2012-04-13 08:12:25.000 104 12466.35 -8.03 54891.32 88888.00 2012-04-13 08:12:25.125 104 12466.35 -8.00 54891.35 88888.00 2012-04-13 08:12:25.250 104 12466.30 -8.00 54891.35 88888.00 2012-04-13 08:12:25.375 104 12466.27 -7.97 54891.32 88888.00 2012-04-13 08:12:25.500 104 12466.23 -7.95 54891.32 88888.00 2012-04-13 08:12:25.625 104 12466.20 -7.90 54891.32 88888.00 2012-04-13 08:12:25.750 104 12466.17 -7.85 54891.35 88888.00 2012-04-13 08:12:25.875 104 12466.12 -7.83 54891.35 88888.00 2012-04-13 08:12:26.000 104 12466.05 -7.80 54891.35 88888.00 2012-04-13 08:12:26.125 104 12466.02 -7.75 54891.32 88888.00 2012-04-13 08:12:26.250 104 12465.95 -7.75 54891.32 88888.00 2012-04-13 08:12:26.375 104 12466.02 -7.67 54891.32 88888.00 2012-04-13 08:12:26.500 104 12465.95 -7.60 54891.38 88888.00 2012-04-13 08:12:26.625 104 12465.88 -7.58 54891.35 88888.00 2012-04-13 08:12:26.750 104 12465.85 -7.50 54891.32 88888.00 2012-04-13 08:12:26.875 104 12465.83 -7.47 54891.30 88888.00 2012-04-13 08:12:27.000 104 12465.90 -7.42 54891.32 88888.00 2012-04-13 08:12:27.125 104 12465.85 -7.33 54891.35 88888.00 2012-04-13 08:12:27.250 104 12465.77 -7.28 54891.35 88888.00 2012-04-13 08:12:27.375 104 12465.75 -7.20 54891.35 88888.00 2012-04-13 08:12:27.500 104 12465.73 -7.15 54891.35 88888.00 2012-04-13 08:12:27.625 104 12465.80 -7.10 54891.35 88888.00 2012-04-13 08:12:27.750 104 12465.80 -7.08 54891.32 88888.00 2012-04-13 08:12:27.875 104 12465.75 -7.00 54891.32 88888.00 2012-04-13 08:12:28.000 104 12465.73 -6.97 54891.32 88888.00 2012-04-13 08:12:28.125 104 12465.73 -6.95 54891.35 88888.00 2012-04-13 08:12:28.250 104 12465.75 -6.95 54891.30 88888.00 2012-04-13 08:12:28.375 104 12465.75 -6.88 54891.32 88888.00 2012-04-13 08:12:28.500 104 12465.73 -6.85 54891.32 88888.00 2012-04-13 08:12:28.625 104 12465.77 -6.88 54891.35 88888.00 2012-04-13 08:12:28.750 104 12465.88 -6.85 54891.35 88888.00 2012-04-13 08:12:28.875 104 12465.88 -6.90 54891.32 88888.00 2012-04-13 08:12:29.000 104 12465.83 -6.92 54891.28 88888.00 2012-04-13 08:12:29.125 104 12465.85 -6.97 54891.28 88888.00 2012-04-13 08:12:29.250 104 12465.80 -7.08 54891.28 88888.00 2012-04-13 08:12:29.375 104 12465.88 -7.08 54891.28 88888.00 2012-04-13 08:12:29.500 104 12465.92 -7.10 54891.30 88888.00 2012-04-13 08:12:29.625 104 12465.98 -7.17 54891.30 88888.00 2012-04-13 08:12:29.750 104 12466.05 -7.22 54891.32 88888.00 2012-04-13 08:12:29.875 104 12466.17 -7.30 54891.32 88888.00 2012-04-13 08:12:30.000 104 12466.23 -7.40 54891.30 88888.00 2012-04-13 08:12:30.125 104 12466.30 -7.50 54891.30 88888.00 2012-04-13 08:12:30.250 104 12466.40 -7.60 54891.28 88888.00 2012-04-13 08:12:30.375 104 12466.42 -7.67 54891.25 88888.00 2012-04-13 08:12:30.500 104 12466.45 -7.75 54891.28 88888.00 2012-04-13 08:12:30.625 104 12466.58 -7.78 54891.25 88888.00 2012-04-13 08:12:30.750 104 12466.75 -7.83 54891.25 88888.00 2012-04-13 08:12:30.875 104 12466.80 -7.95 54891.25 88888.00 2012-04-13 08:12:31.000 104 12466.85 -8.00 54891.25 88888.00 2012-04-13 08:12:31.125 104 12466.95 -8.05 54891.25 88888.00 2012-04-13 08:12:31.250 104 12467.02 -8.15 54891.22 88888.00 2012-04-13 08:12:31.375 104 12467.10 -8.18 54891.20 88888.00 2012-04-13 08:12:31.500 104 12467.23 -8.22 54891.20 88888.00 2012-04-13 08:12:31.625 104 12467.33 -8.28 54891.20 88888.00 2012-04-13 08:12:31.750 104 12467.48 -8.32 54891.20 88888.00 2012-04-13 08:12:31.875 104 12467.58 -8.43 54891.20 88888.00 2012-04-13 08:12:32.000 104 12467.60 -8.50 54891.18 88888.00 2012-04-13 08:12:32.125 104 12467.65 -8.55 54891.18 88888.00 2012-04-13 08:12:32.250 104 12467.77 -8.60 54891.18 88888.00 2012-04-13 08:12:32.375 104 12467.92 -8.68 54891.15 88888.00 2012-04-13 08:12:32.500 104 12468.00 -8.72 54891.12 88888.00 2012-04-13 08:12:32.625 104 12468.05 -8.78 54891.12 88888.00 2012-04-13 08:12:32.750 104 12468.08 -8.85 54891.15 88888.00 2012-04-13 08:12:32.875 104 12468.15 -8.90 54891.12 88888.00 2012-04-13 08:12:33.000 104 12468.23 -8.95 54891.07 88888.00 2012-04-13 08:12:33.125 104 12468.35 -9.00 54891.07 88888.00 2012-04-13 08:12:33.250 104 12468.33 -9.05 54891.05 88888.00 2012-04-13 08:12:33.375 104 12468.48 -9.07 54891.05 88888.00 2012-04-13 08:12:33.500 104 12468.55 -9.12 54891.03 88888.00 2012-04-13 08:12:33.625 104 12468.67 -9.18 54891.00 88888.00 2012-04-13 08:12:33.750 104 12468.80 -9.22 54891.00 88888.00 2012-04-13 08:12:33.875 104 12468.77 -9.28 54890.97 88888.00 2012-04-13 08:12:34.000 104 12468.80 -9.30 54890.97 88888.00 2012-04-13 08:12:34.125 104 12468.92 -9.32 54890.97 88888.00 2012-04-13 08:12:34.250 104 12469.00 -9.38 54890.97 88888.00 2012-04-13 08:12:34.375 104 12469.12 -9.38 54890.97 88888.00 2012-04-13 08:12:34.500 104 12469.20 -9.45 54890.93 88888.00 2012-04-13 08:12:34.625 104 12469.30 -9.50 54890.85 88888.00 2012-04-13 08:12:34.750 104 12469.42 -9.55 54890.85 88888.00 2012-04-13 08:12:34.875 104 12469.48 -9.53 54890.85 88888.00 2012-04-13 08:12:35.000 104 12469.55 -9.55 54890.82 88888.00 2012-04-13 08:12:35.125 104 12469.62 -9.57 54890.82 88888.00 2012-04-13 08:12:35.250 104 12469.65 -9.62 54890.82 88888.00 2012-04-13 08:12:35.375 104 12469.70 -9.65 54890.80 88888.00 2012-04-13 08:12:35.500 104 12469.77 -9.68 54890.78 88888.00 2012-04-13 08:12:35.625 104 12469.88 -9.68 54890.72 88888.00 2012-04-13 08:12:35.750 104 12470.05 -9.65 54890.68 88888.00 2012-04-13 08:12:35.875 104 12470.17 -9.65 54890.68 88888.00 2012-04-13 08:12:36.000 104 12470.23 -9.68 54890.68 88888.00 2012-04-13 08:12:36.125 104 12470.30 -9.72 54890.62 88888.00 2012-04-13 08:12:36.250 104 12470.38 -9.75 54890.57 88888.00 2012-04-13 08:12:36.375 104 12470.50 -9.72 54890.57 88888.00 2012-04-13 08:12:36.500 104 12470.55 -9.72 54890.55 88888.00 2012-04-13 08:12:36.625 104 12470.52 -9.70 54890.57 88888.00 2012-04-13 08:12:36.750 104 12470.50 -9.70 54890.57 88888.00 2012-04-13 08:12:36.875 104 12470.58 -9.72 54890.50 88888.00 2012-04-13 08:12:37.000 104 12470.60 -9.72 54890.45 88888.00 2012-04-13 08:12:37.125 104 12470.65 -9.70 54890.45 88888.00 2012-04-13 08:12:37.250 104 12470.70 -9.70 54890.45 88888.00 2012-04-13 08:12:37.375 104 12470.83 -9.68 54890.45 88888.00 2012-04-13 08:12:37.500 104 12470.90 -9.68 54890.40 88888.00 2012-04-13 08:12:37.625 104 12470.92 -9.65 54890.40 88888.00 2012-04-13 08:12:37.750 104 12471.00 -9.62 54890.38 88888.00 2012-04-13 08:12:37.875 104 12471.08 -9.60 54890.35 88888.00 2012-04-13 08:12:38.000 104 12471.08 -9.60 54890.30 88888.00 2012-04-13 08:12:38.125 104 12471.10 -9.55 54890.35 88888.00 2012-04-13 08:12:38.250 104 12471.12 -9.53 54890.35 88888.00 2012-04-13 08:12:38.375 104 12471.20 -9.45 54890.32 88888.00 2012-04-13 08:12:38.500 104 12471.20 -9.45 54890.30 88888.00 2012-04-13 08:12:38.625 104 12471.17 -9.43 54890.28 88888.00 2012-04-13 08:12:38.750 104 12471.15 -9.40 54890.25 88888.00 2012-04-13 08:12:38.875 104 12471.17 -9.32 54890.25 88888.00 2012-04-13 08:12:39.000 104 12471.17 -9.32 54890.20 88888.00 2012-04-13 08:12:39.125 104 12471.20 -9.30 54890.20 88888.00 2012-04-13 08:12:39.250 104 12471.12 -9.30 54890.20 88888.00 2012-04-13 08:12:39.375 104 12471.08 -9.28 54890.18 88888.00 2012-04-13 08:12:39.500 104 12471.02 -9.28 54890.15 88888.00 2012-04-13 08:12:39.625 104 12471.00 -9.25 54890.18 88888.00 2012-04-13 08:12:39.750 104 12470.95 -9.25 54890.12 88888.00 2012-04-13 08:12:39.875 104 12470.95 -9.28 54890.12 88888.00 2012-04-13 08:12:40.000 104 12470.90 -9.30 54890.12 88888.00 2012-04-13 08:12:40.125 104 12470.80 -9.35 54890.12 88888.00 2012-04-13 08:12:40.250 104 12470.73 -9.40 54890.12 88888.00 2012-04-13 08:12:40.375 104 12470.70 -9.40 54890.12 88888.00 2012-04-13 08:12:40.500 104 12470.70 -9.43 54890.10 88888.00 2012-04-13 08:12:40.625 104 12470.62 -9.43 54890.10 88888.00 2012-04-13 08:12:40.750 104 12470.55 -9.45 54890.07 88888.00 2012-04-13 08:12:40.875 104 12470.50 -9.53 54890.07 88888.00 2012-04-13 08:12:41.000 104 12470.52 -9.55 54890.07 88888.00 2012-04-13 08:12:41.125 104 12470.52 -9.55 54890.07 88888.00 2012-04-13 08:12:41.250 104 12470.42 -9.57 54890.07 88888.00 2012-04-13 08:12:41.375 104 12470.42 -9.57 54890.07 88888.00 2012-04-13 08:12:41.500 104 12470.45 -9.55 54890.07 88888.00 2012-04-13 08:12:41.625 104 12470.38 -9.53 54890.10 88888.00 2012-04-13 08:12:41.750 104 12470.25 -9.55 54890.07 88888.00 2012-04-13 08:12:41.875 104 12470.12 -9.55 54890.05 88888.00 2012-04-13 08:12:42.000 104 12470.10 -9.57 54890.05 88888.00 2012-04-13 08:12:42.125 104 12470.08 -9.57 54890.07 88888.00 2012-04-13 08:12:42.250 104 12470.00 -9.60 54890.10 88888.00 2012-04-13 08:12:42.375 104 12470.00 -9.65 54890.05 88888.00 2012-04-13 08:12:42.500 104 12469.92 -9.68 54890.03 88888.00 2012-04-13 08:12:42.625 104 12469.77 -9.72 54890.05 88888.00 2012-04-13 08:12:42.750 104 12469.65 -9.75 54890.07 88888.00 2012-04-13 08:12:42.875 104 12469.55 -9.80 54890.07 88888.00 2012-04-13 08:12:43.000 104 12469.45 -9.90 54890.10 88888.00 2012-04-13 08:12:43.125 104 12469.38 -9.93 54890.12 88888.00 2012-04-13 08:12:43.250 104 12469.17 -10.03 54890.15 88888.00 2012-04-13 08:12:43.375 104 12469.02 -10.07 54890.15 88888.00 2012-04-13 08:12:43.500 104 12468.85 -10.15 54890.15 88888.00 2012-04-13 08:12:43.625 104 12468.67 -10.25 54890.18 88888.00 2012-04-13 08:12:43.750 104 12468.48 -10.32 54890.20 88888.00 2012-04-13 08:12:43.875 104 12468.35 -10.38 54890.22 88888.00 2012-04-13 08:12:44.000 104 12468.23 -10.47 54890.25 88888.00 2012-04-13 08:12:44.125 104 12468.08 -10.60 54890.30 88888.00 2012-04-13 08:12:44.250 104 12467.92 -10.75 54890.32 88888.00 2012-04-13 08:12:44.375 104 12467.77 -10.82 54890.35 88888.00 2012-04-13 08:12:44.500 104 12467.62 -10.95 54890.38 88888.00 2012-04-13 08:12:44.625 104 12467.55 -11.10 54890.40 88888.00 2012-04-13 08:12:44.750 104 12467.50 -11.20 54890.40 88888.00 2012-04-13 08:12:44.875 104 12467.48 -11.32 54890.45 88888.00 2012-04-13 08:12:45.000 104 12467.48 -11.47 54890.45 88888.00 2012-04-13 08:12:45.125 104 12467.40 -11.57 54890.47 88888.00 2012-04-13 08:12:45.250 104 12467.30 -11.72 54890.50 88888.00 2012-04-13 08:12:45.375 104 12467.30 -11.80 54890.50 88888.00 2012-04-13 08:12:45.500 104 12467.30 -11.90 54890.55 88888.00 2012-04-13 08:12:45.625 104 12467.27 -12.05 54890.57 88888.00 2012-04-13 08:12:45.750 104 12467.17 -12.15 54890.57 88888.00 2012-04-13 08:12:45.875 104 12467.15 -12.25 54890.57 88888.00 2012-04-13 08:12:46.000 104 12467.20 -12.35 54890.65 88888.00 2012-04-13 08:12:46.125 104 12467.23 -12.43 54890.68 88888.00 2012-04-13 08:12:46.250 104 12467.23 -12.55 54890.72 88888.00 2012-04-13 08:12:46.375 104 12467.20 -12.57 54890.70 88888.00 2012-04-13 08:12:46.500 104 12467.20 -12.65 54890.72 88888.00 2012-04-13 08:12:46.625 104 12467.25 -12.70 54890.75 88888.00 2012-04-13 08:12:46.750 104 12467.30 -12.72 54890.78 88888.00 2012-04-13 08:12:46.875 104 12467.27 -12.75 54890.78 88888.00 2012-04-13 08:12:47.000 104 12467.30 -12.78 54890.80 88888.00 2012-04-13 08:12:47.125 104 12467.30 -12.78 54890.80 88888.00 2012-04-13 08:12:47.250 104 12467.30 -12.80 54890.80 88888.00 2012-04-13 08:12:47.375 104 12467.33 -12.75 54890.82 88888.00 2012-04-13 08:12:47.500 104 12467.38 -12.72 54890.82 88888.00 2012-04-13 08:12:47.625 104 12467.40 -12.70 54890.82 88888.00 2012-04-13 08:12:47.750 104 12467.45 -12.65 54890.82 88888.00 2012-04-13 08:12:47.875 104 12467.50 -12.62 54890.82 88888.00 2012-04-13 08:12:48.000 104 12467.52 -12.60 54890.80 88888.00 2012-04-13 08:12:48.125 104 12467.58 -12.57 54890.82 88888.00 2012-04-13 08:12:48.250 104 12467.62 -12.50 54890.82 88888.00 2012-04-13 08:12:48.375 104 12467.67 -12.45 54890.82 88888.00 2012-04-13 08:12:48.500 104 12467.62 -12.40 54890.85 88888.00 2012-04-13 08:12:48.625 104 12467.62 -12.35 54890.85 88888.00 2012-04-13 08:12:48.750 104 12467.62 -12.32 54890.85 88888.00 2012-04-13 08:12:48.875 104 12467.67 -12.25 54890.85 88888.00 2012-04-13 08:12:49.000 104 12467.73 -12.18 54890.82 88888.00 2012-04-13 08:12:49.125 104 12467.77 -12.10 54890.80 88888.00 2012-04-13 08:12:49.250 104 12467.75 -12.07 54890.80 88888.00 2012-04-13 08:12:49.375 104 12467.80 -12.00 54890.80 88888.00 2012-04-13 08:12:49.500 104 12467.83 -11.95 54890.82 88888.00 2012-04-13 08:12:49.625 104 12467.83 -11.93 54890.82 88888.00 2012-04-13 08:12:49.750 104 12467.73 -11.82 54890.80 88888.00 2012-04-13 08:12:49.875 104 12467.70 -11.78 54890.80 88888.00 2012-04-13 08:12:50.000 104 12467.73 -11.70 54890.80 88888.00 2012-04-13 08:12:50.125 104 12467.75 -11.68 54890.80 88888.00 2012-04-13 08:12:50.250 104 12467.77 -11.60 54890.80 88888.00 2012-04-13 08:12:50.375 104 12467.85 -11.50 54890.80 88888.00 2012-04-13 08:12:50.500 104 12467.90 -11.45 54890.80 88888.00 2012-04-13 08:12:50.625 104 12467.88 -11.43 54890.82 88888.00 2012-04-13 08:12:50.750 104 12467.85 -11.38 54890.80 88888.00 2012-04-13 08:12:50.875 104 12467.88 -11.30 54890.82 88888.00 2012-04-13 08:12:51.000 104 12467.92 -11.30 54890.78 88888.00 2012-04-13 08:12:51.125 104 12467.95 -11.25 54890.75 88888.00 2012-04-13 08:12:51.250 104 12467.95 -11.25 54890.72 88888.00 2012-04-13 08:12:51.375 104 12467.92 -11.25 54890.75 88888.00 2012-04-13 08:12:51.500 104 12467.85 -11.20 54890.78 88888.00 2012-04-13 08:12:51.625 104 12467.92 -11.18 54890.80 88888.00 2012-04-13 08:12:51.750 104 12468.02 -11.10 54890.80 88888.00 2012-04-13 08:12:51.875 104 12468.08 -11.07 54890.78 88888.00 2012-04-13 08:12:52.000 104 12468.05 -11.07 54890.75 88888.00 2012-04-13 08:12:52.125 104 12468.05 -11.05 54890.75 88888.00 2012-04-13 08:12:52.250 104 12468.02 -11.00 54890.78 88888.00 2012-04-13 08:12:52.375 104 12468.10 -10.93 54890.75 88888.00 2012-04-13 08:12:52.500 104 12468.12 -10.90 54890.75 88888.00 2012-04-13 08:12:52.625 104 12468.17 -10.85 54890.72 88888.00 2012-04-13 08:12:52.750 104 12468.20 -10.80 54890.72 88888.00 2012-04-13 08:12:52.875 104 12468.17 -10.78 54890.72 88888.00 2012-04-13 08:12:53.000 104 12468.15 -10.72 54890.72 88888.00 2012-04-13 08:12:53.125 104 12468.20 -10.68 54890.72 88888.00 2012-04-13 08:12:53.250 104 12468.17 -10.62 54890.70 88888.00 2012-04-13 08:12:53.375 104 12468.20 -10.62 54890.72 88888.00 2012-04-13 08:12:53.500 104 12468.20 -10.57 54890.72 88888.00 2012-04-13 08:12:53.625 104 12468.30 -10.53 54890.70 88888.00 2012-04-13 08:12:53.750 104 12468.35 -10.53 54890.70 88888.00 2012-04-13 08:12:53.875 104 12468.33 -10.50 54890.72 88888.00 2012-04-13 08:12:54.000 104 12468.30 -10.47 54890.70 88888.00 2012-04-13 08:12:54.125 104 12468.33 -10.47 54890.72 88888.00 2012-04-13 08:12:54.250 104 12468.33 -10.45 54890.70 88888.00 2012-04-13 08:12:54.375 104 12468.38 -10.47 54890.70 88888.00 2012-04-13 08:12:54.500 104 12468.50 -10.50 54890.70 88888.00 2012-04-13 08:12:54.625 104 12468.55 -10.55 54890.70 88888.00 2012-04-13 08:12:54.750 104 12468.60 -10.53 54890.72 88888.00 2012-04-13 08:12:54.875 104 12468.62 -10.55 54890.72 88888.00 2012-04-13 08:12:55.000 104 12468.60 -10.57 54890.72 88888.00 2012-04-13 08:12:55.125 104 12468.60 -10.57 54890.70 88888.00 2012-04-13 08:12:55.250 104 12468.65 -10.62 54890.65 88888.00 2012-04-13 08:12:55.375 104 12468.73 -10.57 54890.68 88888.00 2012-04-13 08:12:55.500 104 12468.77 -10.60 54890.65 88888.00 2012-04-13 08:12:55.625 104 12468.85 -10.65 54890.65 88888.00 2012-04-13 08:12:55.750 104 12468.88 -10.70 54890.62 88888.00 2012-04-13 08:12:55.875 104 12469.00 -10.70 54890.62 88888.00 2012-04-13 08:12:56.000 104 12469.17 -10.70 54890.62 88888.00 2012-04-13 08:12:56.125 104 12469.27 -10.72 54890.62 88888.00 2012-04-13 08:12:56.250 104 12469.27 -10.78 54890.60 88888.00 2012-04-13 08:12:56.375 104 12469.30 -10.78 54890.57 88888.00 2012-04-13 08:12:56.500 104 12469.40 -10.78 54890.57 88888.00 2012-04-13 08:12:56.625 104 12469.50 -10.78 54890.57 88888.00 2012-04-13 08:12:56.750 104 12469.55 -10.80 54890.60 88888.00 2012-04-13 08:12:56.875 104 12469.62 -10.82 54890.57 88888.00 2012-04-13 08:12:57.000 104 12469.65 -10.88 54890.55 88888.00 2012-04-13 08:12:57.125 104 12469.67 -10.90 54890.55 88888.00 2012-04-13 08:12:57.250 104 12469.77 -10.93 54890.57 88888.00 2012-04-13 08:12:57.375 104 12469.90 -10.88 54890.57 88888.00 2012-04-13 08:12:57.500 104 12469.92 -10.93 54890.55 88888.00 2012-04-13 08:12:57.625 104 12469.92 -10.97 54890.53 88888.00 2012-04-13 08:12:57.750 104 12469.95 -11.00 54890.55 88888.00 2012-04-13 08:12:57.875 104 12470.02 -11.00 54890.50 88888.00 2012-04-13 08:12:58.000 104 12470.05 -11.05 54890.47 88888.00 2012-04-13 08:12:58.125 104 12470.08 -11.07 54890.45 88888.00 2012-04-13 08:12:58.250 104 12470.15 -11.07 54890.50 88888.00 2012-04-13 08:12:58.375 104 12470.25 -11.07 54890.47 88888.00 2012-04-13 08:12:58.500 104 12470.33 -11.10 54890.47 88888.00 2012-04-13 08:12:58.625 104 12470.38 -11.10 54890.47 88888.00 2012-04-13 08:12:58.750 104 12470.45 -11.10 54890.45 88888.00 2012-04-13 08:12:58.875 104 12470.52 -11.10 54890.43 88888.00 2012-04-13 08:12:59.000 104 12470.60 -11.10 54890.40 88888.00 2012-04-13 08:12:59.125 104 12470.73 -11.10 54890.43 88888.00 2012-04-13 08:12:59.250 104 12470.73 -11.10 54890.40 88888.00 2012-04-13 08:12:59.375 104 12470.75 -11.07 54890.40 88888.00 2012-04-13 08:12:59.500 104 12470.80 -11.10 54890.40 88888.00 2012-04-13 08:12:59.625 104 12470.92 -11.07 54890.35 88888.00 2012-04-13 08:12:59.750 104 12471.02 -11.07 54890.32 88888.00 2012-04-13 08:12:59.875 104 12471.05 -11.03 54890.32 88888.00 2012-04-13 08:13:00.000 104 12471.15 -11.00 54890.32 88888.00 2012-04-13 08:13:00.125 104 12471.25 -11.00 54890.30 88888.00 2012-04-13 08:13:00.250 104 12471.30 -10.97 54890.28 88888.00 2012-04-13 08:13:00.375 104 12471.33 -10.93 54890.25 88888.00 2012-04-13 08:13:00.500 104 12471.33 -10.88 54890.25 88888.00 2012-04-13 08:13:00.625 104 12471.38 -10.82 54890.22 88888.00 2012-04-13 08:13:00.750 104 12471.45 -10.78 54890.20 88888.00 2012-04-13 08:13:00.875 104 12471.48 -10.78 54890.20 88888.00 2012-04-13 08:13:01.000 104 12471.55 -10.75 54890.18 88888.00 2012-04-13 08:13:01.125 104 12471.60 -10.70 54890.20 88888.00 2012-04-13 08:13:01.250 104 12471.70 -10.68 54890.20 88888.00 2012-04-13 08:13:01.375 104 12471.83 -10.65 54890.18 88888.00 2012-04-13 08:13:01.500 104 12471.83 -10.57 54890.15 88888.00 2012-04-13 08:13:01.625 104 12471.85 -10.53 54890.12 88888.00 2012-04-13 08:13:01.750 104 12471.90 -10.50 54890.10 88888.00 2012-04-13 08:13:01.875 104 12471.92 -10.45 54890.07 88888.00 2012-04-13 08:13:02.000 104 12471.90 -10.43 54890.05 88888.00 2012-04-13 08:13:02.125 104 12471.90 -10.35 54890.05 88888.00 2012-04-13 08:13:02.250 104 12472.00 -10.32 54890.07 88888.00 2012-04-13 08:13:02.375 104 12472.15 -10.28 54890.07 88888.00 2012-04-13 08:13:02.500 104 12472.17 -10.22 54890.03 88888.00 2012-04-13 08:13:02.625 104 12472.15 -10.20 54890.00 88888.00 2012-04-13 08:13:02.750 104 12472.10 -10.18 54890.00 88888.00 2012-04-13 08:13:02.875 104 12472.10 -10.12 54889.97 88888.00 2012-04-13 08:13:03.000 104 12472.15 -10.10 54889.97 88888.00 2012-04-13 08:13:03.125 104 12472.12 -10.10 54890.00 88888.00 2012-04-13 08:13:03.250 104 12472.08 -10.10 54890.00 88888.00 2012-04-13 08:13:03.375 104 12472.15 -10.07 54889.97 88888.00 2012-04-13 08:13:03.500 104 12472.15 -10.03 54889.97 88888.00 2012-04-13 08:13:03.625 104 12472.10 -10.03 54889.95 88888.00 2012-04-13 08:13:03.750 104 12472.10 -10.03 54889.95 88888.00 2012-04-13 08:13:03.875 104 12472.17 -10.03 54889.95 88888.00 2012-04-13 08:13:04.000 104 12472.23 -10.03 54889.93 88888.00 2012-04-13 08:13:04.125 104 12472.20 -10.00 54889.93 88888.00 2012-04-13 08:13:04.250 104 12472.12 -10.05 54889.93 88888.00 2012-04-13 08:13:04.375 104 12472.12 -10.07 54889.90 88888.00 2012-04-13 08:13:04.500 104 12472.08 -10.12 54889.90 88888.00 2012-04-13 08:13:04.625 104 12472.10 -10.20 54889.93 88888.00 2012-04-13 08:13:04.750 104 12472.10 -10.28 54889.93 88888.00 2012-04-13 08:13:04.875 104 12472.12 -10.30 54889.90 88888.00 2012-04-13 08:13:05.000 104 12472.12 -10.35 54889.88 88888.00 2012-04-13 08:13:05.125 104 12472.08 -10.40 54889.93 88888.00 2012-04-13 08:13:05.250 104 12472.02 -10.45 54889.90 88888.00 2012-04-13 08:13:05.375 104 12472.10 -10.50 54889.90 88888.00 2012-04-13 08:13:05.500 104 12472.12 -10.53 54889.90 88888.00 2012-04-13 08:13:05.625 104 12472.15 -10.55 54889.88 88888.00 2012-04-13 08:13:05.750 104 12472.15 -10.60 54889.85 88888.00 2012-04-13 08:13:05.875 104 12472.10 -10.65 54889.88 88888.00 2012-04-13 08:13:06.000 104 12472.10 -10.72 54889.88 88888.00 2012-04-13 08:13:06.125 104 12472.12 -10.78 54889.88 88888.00 2012-04-13 08:13:06.250 104 12472.10 -10.88 54889.85 88888.00 2012-04-13 08:13:06.375 104 12472.10 -10.90 54889.88 88888.00 2012-04-13 08:13:06.500 104 12472.08 -10.97 54889.85 88888.00 2012-04-13 08:13:06.625 104 12472.08 -11.03 54889.88 88888.00 2012-04-13 08:13:06.750 104 12472.08 -11.07 54889.90 88888.00 2012-04-13 08:13:06.875 104 12472.08 -11.12 54889.88 88888.00 2012-04-13 08:13:07.000 104 12472.05 -11.22 54889.88 88888.00 2012-04-13 08:13:07.125 104 12472.00 -11.28 54889.90 88888.00 2012-04-13 08:13:07.250 104 12472.02 -11.35 54889.90 88888.00 2012-04-13 08:13:07.375 104 12472.10 -11.40 54889.88 88888.00 2012-04-13 08:13:07.500 104 12472.05 -11.47 54889.88 88888.00 2012-04-13 08:13:07.625 104 12472.02 -11.53 54889.85 88888.00 2012-04-13 08:13:07.750 104 12472.08 -11.60 54889.85 88888.00 2012-04-13 08:13:07.875 104 12472.12 -11.65 54889.85 88888.00 2012-04-13 08:13:08.000 104 12472.15 -11.78 54889.85 88888.00 2012-04-13 08:13:08.125 104 12472.12 -11.80 54889.88 88888.00 2012-04-13 08:13:08.250 104 12472.08 -11.90 54889.88 88888.00 2012-04-13 08:13:08.375 104 12472.10 -11.93 54889.88 88888.00 2012-04-13 08:13:08.500 104 12472.10 -11.97 54889.85 88888.00 2012-04-13 08:13:08.625 104 12472.05 -12.00 54889.85 88888.00 2012-04-13 08:13:08.750 104 12472.12 -12.00 54889.88 88888.00 2012-04-13 08:13:08.875 104 12472.15 -12.05 54889.85 88888.00 2012-04-13 08:13:09.000 104 12472.12 -12.07 54889.82 88888.00 2012-04-13 08:13:09.125 104 12472.17 -12.12 54889.85 88888.00 2012-04-13 08:13:09.250 104 12472.17 -12.18 54889.90 88888.00 2012-04-13 08:13:09.375 104 12472.25 -12.18 54889.88 88888.00 2012-04-13 08:13:09.500 104 12472.25 -12.22 54889.88 88888.00 2012-04-13 08:13:09.625 104 12472.27 -12.22 54889.85 88888.00 2012-04-13 08:13:09.750 104 12472.35 -12.28 54889.85 88888.00 2012-04-13 08:13:09.875 104 12472.35 -12.28 54889.85 88888.00 2012-04-13 08:13:10.000 104 12472.38 -12.30 54889.85 88888.00 2012-04-13 08:13:10.125 104 12472.35 -12.32 54889.85 88888.00 2012-04-13 08:13:10.250 104 12472.40 -12.32 54889.82 88888.00 2012-04-13 08:13:10.375 104 12472.48 -12.32 54889.80 88888.00 2012-04-13 08:13:10.500 104 12472.55 -12.38 54889.80 88888.00 2012-04-13 08:13:10.625 104 12472.60 -12.40 54889.82 88888.00 2012-04-13 08:13:10.750 104 12472.60 -12.38 54889.82 88888.00 2012-04-13 08:13:10.875 104 12472.65 -12.38 54889.82 88888.00 2012-04-13 08:13:11.000 104 12472.70 -12.40 54889.82 88888.00 2012-04-13 08:13:11.125 104 12472.77 -12.43 54889.82 88888.00 2012-04-13 08:13:11.250 104 12472.83 -12.40 54889.85 88888.00 2012-04-13 08:13:11.375 104 12472.83 -12.40 54889.85 88888.00 2012-04-13 08:13:11.500 104 12472.85 -12.43 54889.80 88888.00 2012-04-13 08:13:11.625 104 12472.90 -12.43 54889.78 88888.00 2012-04-13 08:13:11.750 104 12472.88 -12.40 54889.80 88888.00 2012-04-13 08:13:11.875 104 12472.85 -12.38 54889.80 88888.00 2012-04-13 08:13:12.000 104 12472.92 -12.38 54889.80 88888.00 2012-04-13 08:13:12.125 104 12473.05 -12.35 54889.78 88888.00 2012-04-13 08:13:12.250 104 12473.10 -12.40 54889.78 88888.00 2012-04-13 08:13:12.375 104 12473.17 -12.35 54889.78 88888.00 2012-04-13 08:13:12.500 104 12473.15 -12.38 54889.78 88888.00 2012-04-13 08:13:12.625 104 12473.17 -12.40 54889.75 88888.00 2012-04-13 08:13:12.750 104 12473.33 -12.40 54889.75 88888.00 2012-04-13 08:13:12.875 104 12473.42 -12.38 54889.75 88888.00 2012-04-13 08:13:13.000 104 12473.45 -12.38 54889.70 88888.00 2012-04-13 08:13:13.125 104 12473.45 -12.35 54889.72 88888.00 2012-04-13 08:13:13.250 104 12473.50 -12.35 54889.70 88888.00 2012-04-13 08:13:13.375 104 12473.58 -12.35 54889.68 88888.00 2012-04-13 08:13:13.500 104 12473.60 -12.32 54889.68 88888.00 2012-04-13 08:13:13.625 104 12473.62 -12.30 54889.68 88888.00 2012-04-13 08:13:13.750 104 12473.67 -12.30 54889.68 88888.00 2012-04-13 08:13:13.875 104 12473.80 -12.30 54889.70 88888.00 2012-04-13 08:13:14.000 104 12473.80 -12.30 54889.70 88888.00 2012-04-13 08:13:14.125 104 12473.83 -12.25 54889.72 88888.00 2012-04-13 08:13:14.250 104 12473.83 -12.25 54889.70 88888.00 2012-04-13 08:13:14.375 104 12473.92 -12.22 54889.70 88888.00 2012-04-13 08:13:14.500 104 12474.00 -12.20 54889.70 88888.00 2012-04-13 08:13:14.625 104 12474.00 -12.20 54889.70 88888.00 2012-04-13 08:13:14.750 104 12474.02 -12.18 54889.70 88888.00 2012-04-13 08:13:14.875 104 12474.05 -12.15 54889.70 88888.00 2012-04-13 08:13:15.000 104 12474.10 -12.12 54889.68 88888.00 2012-04-13 08:13:15.125 104 12474.15 -12.12 54889.70 88888.00 2012-04-13 08:13:15.250 104 12474.15 -12.10 54889.65 88888.00 2012-04-13 08:13:15.375 104 12474.20 -12.05 54889.62 88888.00 2012-04-13 08:13:15.500 104 12474.23 -12.03 54889.62 88888.00 2012-04-13 08:13:15.625 104 12474.27 -12.03 54889.62 88888.00 2012-04-13 08:13:15.750 104 12474.27 -12.03 54889.62 88888.00 2012-04-13 08:13:15.875 104 12474.35 -12.05 54889.65 88888.00 2012-04-13 08:13:16.000 104 12474.33 -12.03 54889.60 88888.00 2012-04-13 08:13:16.125 104 12474.35 -12.00 54889.62 88888.00 2012-04-13 08:13:16.250 104 12474.38 -12.03 54889.62 88888.00 2012-04-13 08:13:16.375 104 12474.48 -12.00 54889.60 88888.00 2012-04-13 08:13:16.500 104 12474.50 -12.00 54889.60 88888.00 2012-04-13 08:13:16.625 104 12474.50 -11.97 54889.60 88888.00 2012-04-13 08:13:16.750 104 12474.50 -12.00 54889.60 88888.00 2012-04-13 08:13:16.875 104 12474.50 -11.97 54889.60 88888.00 2012-04-13 08:13:17.000 104 12474.52 -12.00 54889.60 88888.00 2012-04-13 08:13:17.125 104 12474.55 -11.97 54889.62 88888.00 2012-04-13 08:13:17.250 104 12474.50 -11.97 54889.60 88888.00 2012-04-13 08:13:17.375 104 12474.52 -11.97 54889.57 88888.00 2012-04-13 08:13:17.500 104 12474.58 -11.95 54889.57 88888.00 2012-04-13 08:13:17.625 104 12474.60 -11.97 54889.60 88888.00 2012-04-13 08:13:17.750 104 12474.58 -11.97 54889.60 88888.00 2012-04-13 08:13:17.875 104 12474.58 -11.97 54889.57 88888.00 2012-04-13 08:13:18.000 104 12474.58 -11.97 54889.57 88888.00 2012-04-13 08:13:18.125 104 12474.60 -11.95 54889.57 88888.00 2012-04-13 08:13:18.250 104 12474.65 -11.97 54889.57 88888.00 2012-04-13 08:13:18.375 104 12474.73 -11.97 54889.57 88888.00 2012-04-13 08:13:18.500 104 12474.77 -11.93 54889.55 88888.00 2012-04-13 08:13:18.625 104 12474.75 -11.93 54889.57 88888.00 2012-04-13 08:13:18.750 104 12474.67 -11.95 54889.57 88888.00 2012-04-13 08:13:18.875 104 12474.70 -11.93 54889.57 88888.00 2012-04-13 08:13:19.000 104 12474.83 -11.93 54889.57 88888.00 2012-04-13 08:13:19.125 104 12474.85 -11.93 54889.55 88888.00 2012-04-13 08:13:19.250 104 12474.77 -11.97 54889.55 88888.00 2012-04-13 08:13:19.375 104 12474.80 -11.97 54889.53 88888.00 2012-04-13 08:13:19.500 104 12474.85 -11.95 54889.55 88888.00 2012-04-13 08:13:19.625 104 12474.95 -11.93 54889.55 88888.00 2012-04-13 08:13:19.750 104 12474.95 -11.95 54889.55 88888.00 2012-04-13 08:13:19.875 104 12474.92 -11.97 54889.57 88888.00 2012-04-13 08:13:20.000 104 12474.95 -11.95 54889.55 88888.00 2012-04-13 08:13:20.125 104 12475.00 -11.97 54889.55 88888.00 2012-04-13 08:13:20.250 104 12475.02 -11.97 54889.55 88888.00 2012-04-13 08:13:20.375 104 12475.12 -11.93 54889.55 88888.00 2012-04-13 08:13:20.500 104 12475.10 -11.90 54889.53 88888.00 2012-04-13 08:13:20.625 104 12475.12 -11.90 54889.53 88888.00 2012-04-13 08:13:20.750 104 12475.23 -11.90 54889.53 88888.00 2012-04-13 08:13:20.875 104 12475.27 -11.90 54889.53 88888.00 2012-04-13 08:13:21.000 104 12475.33 -11.90 54889.50 88888.00 2012-04-13 08:13:21.125 104 12475.42 -11.90 54889.50 88888.00 2012-04-13 08:13:21.250 104 12475.42 -11.90 54889.50 88888.00 2012-04-13 08:13:21.375 104 12475.45 -11.85 54889.47 88888.00 2012-04-13 08:13:21.500 104 12475.42 -11.82 54889.47 88888.00 2012-04-13 08:13:21.625 104 12475.42 -11.82 54889.50 88888.00 2012-04-13 08:13:21.750 104 12475.48 -11.78 54889.50 88888.00 2012-04-13 08:13:21.875 104 12475.52 -11.78 54889.50 88888.00 2012-04-13 08:13:22.000 104 12475.58 -11.78 54889.45 88888.00 2012-04-13 08:13:22.125 104 12475.65 -11.78 54889.45 88888.00 2012-04-13 08:13:22.250 104 12475.65 -11.78 54889.45 88888.00 2012-04-13 08:13:22.375 104 12475.73 -11.75 54889.43 88888.00 2012-04-13 08:13:22.500 104 12475.70 -11.72 54889.43 88888.00 2012-04-13 08:13:22.625 104 12475.73 -11.70 54889.43 88888.00 2012-04-13 08:13:22.750 104 12475.77 -11.68 54889.43 88888.00 2012-04-13 08:13:22.875 104 12475.77 -11.70 54889.40 88888.00 2012-04-13 08:13:23.000 104 12475.80 -11.65 54889.38 88888.00 2012-04-13 08:13:23.125 104 12475.80 -11.68 54889.40 88888.00 2012-04-13 08:13:23.250 104 12475.80 -11.65 54889.43 88888.00 2012-04-13 08:13:23.375 104 12475.85 -11.65 54889.43 88888.00 2012-04-13 08:13:23.500 104 12475.83 -11.65 54889.43 88888.00 2012-04-13 08:13:23.625 104 12475.85 -11.70 54889.40 88888.00 2012-04-13 08:13:23.750 104 12475.92 -11.70 54889.40 88888.00 2012-04-13 08:13:23.875 104 12475.85 -11.72 54889.38 88888.00 2012-04-13 08:13:24.000 104 12475.83 -11.75 54889.38 88888.00 2012-04-13 08:13:24.125 104 12475.85 -11.75 54889.38 88888.00 2012-04-13 08:13:24.250 104 12475.88 -11.72 54889.38 88888.00 2012-04-13 08:13:24.375 104 12475.90 -11.72 54889.35 88888.00 2012-04-13 08:13:24.500 104 12475.88 -11.72 54889.35 88888.00 2012-04-13 08:13:24.625 104 12475.90 -11.75 54889.35 88888.00 2012-04-13 08:13:24.750 104 12475.85 -11.75 54889.38 88888.00 2012-04-13 08:13:24.875 104 12475.77 -11.80 54889.35 88888.00 2012-04-13 08:13:25.000 104 12475.77 -11.75 54889.32 88888.00 2012-04-13 08:13:25.125 104 12475.80 -11.78 54889.35 88888.00 2012-04-13 08:13:25.250 104 12475.77 -11.80 54889.32 88888.00 2012-04-13 08:13:25.375 104 12475.75 -11.78 54889.32 88888.00 2012-04-13 08:13:25.500 104 12475.65 -11.82 54889.30 88888.00 2012-04-13 08:13:25.625 104 12475.65 -11.85 54889.32 88888.00 2012-04-13 08:13:25.750 104 12475.62 -11.88 54889.35 88888.00 2012-04-13 08:13:25.875 104 12475.55 -11.88 54889.32 88888.00 2012-04-13 08:13:26.000 104 12475.55 -11.90 54889.32 88888.00 2012-04-13 08:13:26.125 104 12475.58 -11.90 54889.32 88888.00 2012-04-13 08:13:26.250 104 12475.62 -11.90 54889.32 88888.00 2012-04-13 08:13:26.375 104 12475.62 -11.93 54889.32 88888.00 2012-04-13 08:13:26.500 104 12475.58 -11.95 54889.32 88888.00 2012-04-13 08:13:26.625 104 12475.58 -11.93 54889.35 88888.00 2012-04-13 08:13:26.750 104 12475.52 -11.90 54889.32 88888.00 2012-04-13 08:13:26.875 104 12475.50 -11.90 54889.32 88888.00 2012-04-13 08:13:27.000 104 12475.50 -11.90 54889.35 88888.00 2012-04-13 08:13:27.125 104 12475.42 -11.90 54889.35 88888.00 2012-04-13 08:13:27.250 104 12475.38 -11.90 54889.35 88888.00 2012-04-13 08:13:27.375 104 12475.40 -11.82 54889.35 88888.00 2012-04-13 08:13:27.500 104 12475.42 -11.82 54889.32 88888.00 2012-04-13 08:13:27.625 104 12475.38 -11.80 54889.28 88888.00 2012-04-13 08:13:27.750 104 12475.35 -11.75 54889.28 88888.00 2012-04-13 08:13:27.875 104 12475.35 -11.70 54889.30 88888.00 2012-04-13 08:13:28.000 104 12475.33 -11.65 54889.30 88888.00 2012-04-13 08:13:28.125 104 12475.35 -11.60 54889.32 88888.00 2012-04-13 08:13:28.250 104 12475.25 -11.60 54889.30 88888.00 2012-04-13 08:13:28.375 104 12475.20 -11.53 54889.28 88888.00 2012-04-13 08:13:28.500 104 12475.17 -11.43 54889.30 88888.00 2012-04-13 08:13:28.625 104 12475.17 -11.40 54889.30 88888.00 2012-04-13 08:13:28.750 104 12475.15 -11.32 54889.28 88888.00 2012-04-13 08:13:28.875 104 12475.08 -11.30 54889.28 88888.00 2012-04-13 08:13:29.000 104 12475.05 -11.22 54889.22 88888.00 2012-04-13 08:13:29.125 104 12475.00 -11.12 54889.28 88888.00 2012-04-13 08:13:29.250 104 12474.98 -11.03 54889.28 88888.00 2012-04-13 08:13:29.375 104 12474.92 -10.95 54889.28 88888.00 2012-04-13 08:13:29.500 104 12474.85 -10.88 54889.28 88888.00 2012-04-13 08:13:29.625 104 12474.88 -10.80 54889.25 88888.00 2012-04-13 08:13:29.750 104 12474.85 -10.70 54889.22 88888.00 2012-04-13 08:13:29.875 104 12474.77 -10.60 54889.22 88888.00 2012-04-13 08:13:30.000 104 12474.67 -10.45 54889.20 88888.00 2012-04-13 08:13:30.125 104 12474.62 -10.38 54889.20 88888.00 2012-04-13 08:13:30.250 104 12474.58 -10.25 54889.18 88888.00 2012-04-13 08:13:30.375 104 12474.58 -10.07 54889.18 88888.00 2012-04-13 08:13:30.500 104 12474.48 -9.95 54889.18 88888.00 2012-04-13 08:13:30.625 104 12474.35 -9.80 54889.18 88888.00 2012-04-13 08:13:30.750 104 12474.27 -9.65 54889.12 88888.00 2012-04-13 08:13:30.875 104 12474.30 -9.53 54889.10 88888.00 2012-04-13 08:13:31.000 104 12474.25 -9.35 54889.07 88888.00 2012-04-13 08:13:31.125 104 12474.17 -9.18 54889.12 88888.00 2012-04-13 08:13:31.250 104 12474.05 -9.00 54889.07 88888.00 2012-04-13 08:13:31.375 104 12474.05 -8.82 54889.03 88888.00 2012-04-13 08:13:31.500 104 12473.98 -8.68 54889.03 88888.00 2012-04-13 08:13:31.625 104 12473.90 -8.50 54889.00 88888.00 2012-04-13 08:13:31.750 104 12473.83 -8.32 54888.97 88888.00 2012-04-13 08:13:31.875 104 12473.70 -8.18 54888.95 88888.00 2012-04-13 08:13:32.000 104 12473.60 -8.00 54888.90 88888.00 2012-04-13 08:13:32.125 104 12473.52 -7.85 54888.90 88888.00 2012-04-13 08:13:32.250 104 12473.45 -7.65 54888.88 88888.00 2012-04-13 08:13:32.375 104 12473.38 -7.50 54888.85 88888.00 2012-04-13 08:13:32.500 104 12473.30 -7.38 54888.80 88888.00 2012-04-13 08:13:32.625 104 12473.15 -7.20 54888.78 88888.00 2012-04-13 08:13:32.750 104 12473.00 -7.05 54888.78 88888.00 2012-04-13 08:13:32.875 104 12472.98 -6.90 54888.75 88888.00 2012-04-13 08:13:33.000 104 12472.90 -6.78 54888.72 88888.00 2012-04-13 08:13:33.125 104 12472.85 -6.62 54888.70 88888.00 2012-04-13 08:13:33.250 104 12472.75 -6.50 54888.72 88888.00 2012-04-13 08:13:33.375 104 12472.73 -6.42 54888.70 88888.00 2012-04-13 08:13:33.500 104 12472.65 -6.35 54888.65 88888.00 2012-04-13 08:13:33.625 104 12472.58 -6.30 54888.62 88888.00 2012-04-13 08:13:33.750 104 12472.58 -6.25 54888.60 88888.00 2012-04-13 08:13:33.875 104 12472.55 -6.20 54888.57 88888.00 2012-04-13 08:13:34.000 104 12472.52 -6.15 54888.55 88888.00 2012-04-13 08:13:34.125 104 12472.55 -6.08 54888.55 88888.00 2012-04-13 08:13:34.250 104 12472.38 -6.05 54888.53 88888.00 2012-04-13 08:13:34.375 104 12472.33 -6.03 54888.50 88888.00 2012-04-13 08:13:34.500 104 12472.27 -5.97 54888.50 88888.00 2012-04-13 08:13:34.625 104 12472.20 -5.95 54888.53 88888.00 2012-04-13 08:13:34.750 104 12472.17 -5.95 54888.47 88888.00 2012-04-13 08:13:34.875 104 12472.12 -5.97 54888.45 88888.00 2012-04-13 08:13:35.000 104 12472.15 -5.97 54888.45 88888.00 2012-04-13 08:13:35.125 104 12472.10 -6.00 54888.43 88888.00 2012-04-13 08:13:35.250 104 12472.00 -6.00 54888.45 88888.00 2012-04-13 08:13:35.375 104 12471.98 -5.97 54888.43 88888.00 2012-04-13 08:13:35.500 104 12471.92 -6.05 54888.43 88888.00 2012-04-13 08:13:35.625 104 12471.92 -6.08 54888.43 88888.00 2012-04-13 08:13:35.750 104 12471.88 -6.05 54888.45 88888.00 2012-04-13 08:13:35.875 104 12471.80 -6.05 54888.43 88888.00 2012-04-13 08:13:36.000 104 12471.80 -6.05 54888.45 88888.00 2012-04-13 08:13:36.125 104 12471.77 -6.05 54888.45 88888.00 2012-04-13 08:13:36.250 104 12471.70 -6.05 54888.43 88888.00 2012-04-13 08:13:36.375 104 12471.62 -6.00 54888.43 88888.00 2012-04-13 08:13:36.500 104 12471.52 -5.92 54888.45 88888.00 2012-04-13 08:13:36.625 104 12471.48 -5.92 54888.45 88888.00 2012-04-13 08:13:36.750 104 12471.48 -5.88 54888.47 88888.00 2012-04-13 08:13:36.875 104 12471.42 -5.85 54888.45 88888.00 2012-04-13 08:13:37.000 104 12471.30 -5.83 54888.43 88888.00 2012-04-13 08:13:37.125 104 12471.25 -5.75 54888.45 88888.00 2012-04-13 08:13:37.250 104 12471.12 -5.70 54888.47 88888.00 2012-04-13 08:13:37.375 104 12471.00 -5.65 54888.50 88888.00 2012-04-13 08:13:37.500 104 12470.85 -5.58 54888.53 88888.00 2012-04-13 08:13:37.625 104 12470.75 -5.50 54888.60 88888.00 2012-04-13 08:13:37.750 104 12470.67 -5.45 54888.62 88888.00 2012-04-13 08:13:37.875 104 12470.52 -5.42 54888.62 88888.00 2012-04-13 08:13:38.000 104 12470.45 -5.42 54888.65 88888.00 2012-04-13 08:13:38.125 104 12470.38 -5.33 54888.68 88888.00 2012-04-13 08:13:38.250 104 12470.30 -5.28 54888.72 88888.00 2012-04-13 08:13:38.375 104 12470.20 -5.20 54888.75 88888.00 2012-04-13 08:13:38.500 104 12470.00 -5.20 54888.78 88888.00 2012-04-13 08:13:38.625 104 12469.90 -5.15 54888.80 88888.00 2012-04-13 08:13:38.750 104 12469.85 -5.08 54888.80 88888.00 2012-04-13 08:13:38.875 104 12469.73 -5.03 54888.85 88888.00 2012-04-13 08:13:39.000 104 12469.60 -5.03 54888.88 88888.00 2012-04-13 08:13:39.125 104 12469.52 -5.03 54888.90 88888.00 2012-04-13 08:13:39.250 104 12469.40 -5.03 54888.93 88888.00 2012-04-13 08:13:39.375 104 12469.38 -4.95 54888.97 88888.00 2012-04-13 08:13:39.500 104 12469.25 -4.97 54889.03 88888.00 2012-04-13 08:13:39.625 104 12469.10 -4.95 54889.10 88888.00 2012-04-13 08:13:39.750 104 12469.00 -4.95 54889.15 88888.00 2012-04-13 08:13:39.875 104 12468.90 -4.95 54889.18 88888.00 2012-04-13 08:13:40.000 104 12468.77 -4.92 54889.18 88888.00 2012-04-13 08:13:40.125 104 12468.70 -4.92 54889.30 88888.00 2012-04-13 08:13:40.250 104 12468.60 -4.92 54889.35 88888.00 2012-04-13 08:13:40.375 104 12468.48 -4.97 54889.38 88888.00 2012-04-13 08:13:40.500 104 12468.35 -5.03 54889.40 88888.00 2012-04-13 08:13:40.625 104 12468.33 -5.03 54889.45 88888.00 2012-04-13 08:13:40.750 104 12468.27 -5.03 54889.53 88888.00 2012-04-13 08:13:40.875 104 12468.15 -5.08 54889.60 88888.00 2012-04-13 08:13:41.000 104 12468.10 -5.12 54889.60 88888.00 2012-04-13 08:13:41.125 104 12468.05 -5.17 54889.65 88888.00 2012-04-13 08:13:41.250 104 12467.90 -5.20 54889.72 88888.00 2012-04-13 08:13:41.375 104 12467.85 -5.20 54889.78 88888.00 2012-04-13 08:13:41.500 104 12467.83 -5.28 54889.82 88888.00 2012-04-13 08:13:41.625 104 12467.67 -5.35 54889.82 88888.00 2012-04-13 08:13:41.750 104 12467.55 -5.40 54889.88 88888.00 2012-04-13 08:13:41.875 104 12467.50 -5.40 54889.93 88888.00 2012-04-13 08:13:42.000 104 12467.40 -5.47 54889.97 88888.00 2012-04-13 08:13:42.125 104 12467.33 -5.50 54890.00 88888.00 2012-04-13 08:13:42.250 104 12467.27 -5.55 54890.05 88888.00 2012-04-13 08:13:42.375 104 12467.25 -5.55 54890.07 88888.00 2012-04-13 08:13:42.500 104 12467.20 -5.58 54890.12 88888.00 2012-04-13 08:13:42.625 104 12467.12 -5.58 54890.15 88888.00 2012-04-13 08:13:42.750 104 12467.02 -5.62 54890.15 88888.00 2012-04-13 08:13:42.875 104 12466.92 -5.62 54890.18 88888.00 2012-04-13 08:13:43.000 104 12466.80 -5.62 54890.20 88888.00 2012-04-13 08:13:43.125 104 12466.73 -5.62 54890.25 88888.00 2012-04-13 08:13:43.250 104 12466.73 -5.65 54890.30 88888.00 2012-04-13 08:13:43.375 104 12466.70 -5.65 54890.32 88888.00 2012-04-13 08:13:43.500 104 12466.58 -5.65 54890.35 88888.00 2012-04-13 08:13:43.625 104 12466.52 -5.62 54890.38 88888.00 2012-04-13 08:13:43.750 104 12466.55 -5.60 54890.40 88888.00 2012-04-13 08:13:43.875 104 12466.52 -5.62 54890.40 88888.00 2012-04-13 08:13:44.000 104 12466.42 -5.67 54890.40 88888.00 2012-04-13 08:13:44.125 104 12466.45 -5.67 54890.40 88888.00 2012-04-13 08:13:44.250 104 12466.45 -5.67 54890.45 88888.00 2012-04-13 08:13:44.375 104 12466.45 -5.70 54890.47 88888.00 2012-04-13 08:13:44.500 104 12466.40 -5.72 54890.50 88888.00 2012-04-13 08:13:44.625 104 12466.38 -5.72 54890.53 88888.00 2012-04-13 08:13:44.750 104 12466.35 -5.72 54890.55 88888.00 2012-04-13 08:13:44.875 104 12466.25 -5.75 54890.57 88888.00 2012-04-13 08:13:45.000 104 12466.23 -5.78 54890.60 88888.00 2012-04-13 08:13:45.125 104 12466.25 -5.78 54890.62 88888.00 2012-04-13 08:13:45.250 104 12466.20 -5.83 54890.62 88888.00 2012-04-13 08:13:45.375 104 12466.23 -5.85 54890.62 88888.00 2012-04-13 08:13:45.500 104 12466.20 -5.88 54890.65 88888.00 2012-04-13 08:13:45.625 104 12466.17 -5.88 54890.68 88888.00 2012-04-13 08:13:45.750 104 12466.15 -5.90 54890.68 88888.00 2012-04-13 08:13:45.875 104 12466.17 -5.92 54890.70 88888.00 2012-04-13 08:13:46.000 104 12466.12 -5.95 54890.72 88888.00 2012-04-13 08:13:46.125 104 12466.12 -6.03 54890.75 88888.00 2012-04-13 08:13:46.250 104 12466.15 -6.12 54890.78 88888.00 2012-04-13 08:13:46.375 104 12466.17 -6.12 54890.80 88888.00 2012-04-13 08:13:46.500 104 12466.25 -6.20 54890.80 88888.00 2012-04-13 08:13:46.625 104 12466.27 -6.22 54890.80 88888.00 2012-04-13 08:13:46.750 104 12466.25 -6.33 54890.85 88888.00 2012-04-13 08:13:46.875 104 12466.15 -6.38 54890.88 88888.00 2012-04-13 08:13:47.000 104 12466.17 -6.42 54890.88 88888.00 2012-04-13 08:13:47.125 104 12466.27 -6.53 54890.88 88888.00 2012-04-13 08:13:47.250 104 12466.35 -6.62 54890.90 88888.00 2012-04-13 08:13:47.375 104 12466.42 -6.67 54890.88 88888.00 2012-04-13 08:13:47.500 104 12466.45 -6.75 54890.90 88888.00 2012-04-13 08:13:47.625 104 12466.42 -6.78 54890.93 88888.00 2012-04-13 08:13:47.750 104 12466.40 -6.85 54890.93 88888.00 2012-04-13 08:13:47.875 104 12466.40 -6.92 54890.93 88888.00 2012-04-13 08:13:48.000 104 12466.40 -7.00 54890.93 88888.00 2012-04-13 08:13:48.125 104 12466.50 -7.05 54890.95 88888.00 2012-04-13 08:13:48.250 104 12466.55 -7.15 54890.97 88888.00 2012-04-13 08:13:48.375 104 12466.62 -7.17 54891.00 88888.00 2012-04-13 08:13:48.500 104 12466.70 -7.22 54891.03 88888.00 2012-04-13 08:13:48.625 104 12466.67 -7.28 54891.00 88888.00 2012-04-13 08:13:48.750 104 12466.75 -7.35 54891.00 88888.00 2012-04-13 08:13:48.875 104 12466.77 -7.47 54891.00 88888.00 2012-04-13 08:13:49.000 104 12466.85 -7.45 54891.03 88888.00 2012-04-13 08:13:49.125 104 12466.85 -7.47 54891.00 88888.00 2012-04-13 08:13:49.250 104 12466.85 -7.62 54891.03 88888.00 2012-04-13 08:13:49.375 104 12466.92 -7.67 54891.05 88888.00 2012-04-13 08:13:49.500 104 12466.92 -7.72 54891.05 88888.00 2012-04-13 08:13:49.625 104 12466.98 -7.75 54891.05 88888.00 2012-04-13 08:13:49.750 104 12466.92 -7.85 54891.05 88888.00 2012-04-13 08:13:49.875 104 12466.85 -7.95 54891.07 88888.00 2012-04-13 08:13:50.000 104 12466.95 -8.03 54891.10 88888.00 2012-04-13 08:13:50.125 104 12467.00 -8.05 54891.10 88888.00 2012-04-13 08:13:50.250 104 12467.00 -8.20 54891.05 88888.00 2012-04-13 08:13:50.375 104 12467.05 -8.25 54891.07 88888.00 2012-04-13 08:13:50.500 104 12467.00 -8.32 54891.10 88888.00 2012-04-13 08:13:50.625 104 12467.05 -8.43 54891.10 88888.00 2012-04-13 08:13:50.750 104 12467.02 -8.57 54891.05 88888.00 2012-04-13 08:13:50.875 104 12467.10 -8.68 54891.07 88888.00 2012-04-13 08:13:51.000 104 12467.23 -8.72 54891.10 88888.00 2012-04-13 08:13:51.125 104 12467.27 -8.82 54891.07 88888.00 2012-04-13 08:13:51.250 104 12467.25 -8.90 54891.12 88888.00 2012-04-13 08:13:51.375 104 12467.27 -8.97 54891.10 88888.00 2012-04-13 08:13:51.500 104 12467.23 -9.07 54891.10 88888.00 2012-04-13 08:13:51.625 104 12467.23 -9.18 54891.10 88888.00 2012-04-13 08:13:51.750 104 12467.33 -9.22 54891.12 88888.00 2012-04-13 08:13:51.875 104 12467.38 -9.35 54891.12 88888.00 2012-04-13 08:13:52.000 104 12467.38 -9.45 54891.12 88888.00 2012-04-13 08:13:52.125 104 12467.45 -9.53 54891.12 88888.00 2012-04-13 08:13:52.250 104 12467.42 -9.62 54891.10 88888.00 2012-04-13 08:13:52.375 104 12467.50 -9.70 54891.12 88888.00 2012-04-13 08:13:52.500 104 12467.52 -9.80 54891.15 88888.00 2012-04-13 08:13:52.625 104 12467.62 -9.90 54891.15 88888.00 2012-04-13 08:13:52.750 104 12467.60 -10.00 54891.12 88888.00 2012-04-13 08:13:52.875 104 12467.67 -10.12 54891.07 88888.00 2012-04-13 08:13:53.000 104 12467.73 -10.22 54891.05 88888.00 2012-04-13 08:13:53.125 104 12467.80 -10.28 54891.12 88888.00 2012-04-13 08:13:53.250 104 12467.80 -10.38 54891.10 88888.00 2012-04-13 08:13:53.375 104 12467.88 -10.43 54891.05 88888.00 2012-04-13 08:13:53.500 104 12467.95 -10.50 54891.05 88888.00 2012-04-13 08:13:53.625 104 12468.05 -10.55 54891.05 88888.00 2012-04-13 08:13:53.750 104 12468.12 -10.60 54891.05 88888.00 2012-04-13 08:13:53.875 104 12468.20 -10.68 54891.05 88888.00 2012-04-13 08:13:54.000 104 12468.23 -10.72 54891.07 88888.00 2012-04-13 08:13:54.125 104 12468.23 -10.85 54891.07 88888.00 2012-04-13 08:13:54.250 104 12468.25 -10.95 54891.05 88888.00 2012-04-13 08:13:54.375 104 12468.38 -10.97 54891.03 88888.00 2012-04-13 08:13:54.500 104 12468.50 -10.97 54891.03 88888.00 2012-04-13 08:13:54.625 104 12468.55 -11.03 54891.00 88888.00 2012-04-13 08:13:54.750 104 12468.55 -11.10 54890.97 88888.00 2012-04-13 08:13:54.875 104 12468.62 -11.18 54890.95 88888.00 2012-04-13 08:13:55.000 104 12468.75 -11.20 54890.93 88888.00 2012-04-13 08:13:55.125 104 12468.85 -11.18 54890.95 88888.00 2012-04-13 08:13:55.250 104 12468.88 -11.20 54890.95 88888.00 2012-04-13 08:13:55.375 104 12469.02 -11.20 54890.95 88888.00 2012-04-13 08:13:55.500 104 12469.10 -11.20 54890.95 88888.00 2012-04-13 08:13:55.625 104 12469.08 -11.20 54890.93 88888.00 2012-04-13 08:13:55.750 104 12469.08 -11.20 54890.90 88888.00 2012-04-13 08:13:55.875 104 12469.08 -11.20 54890.85 88888.00 2012-04-13 08:13:56.000 104 12469.20 -11.18 54890.85 88888.00 2012-04-13 08:13:56.125 104 12469.25 -11.18 54890.85 88888.00 2012-04-13 08:13:56.250 104 12469.35 -11.15 54890.88 88888.00 2012-04-13 08:13:56.375 104 12469.42 -11.12 54890.88 88888.00 2012-04-13 08:13:56.500 104 12469.42 -11.12 54890.82 88888.00 2012-04-13 08:13:56.625 104 12469.45 -11.12 54890.82 88888.00 2012-04-13 08:13:56.750 104 12469.52 -11.10 54890.82 88888.00 2012-04-13 08:13:56.875 104 12469.55 -11.07 54890.80 88888.00 2012-04-13 08:13:57.000 104 12469.52 -11.07 54890.75 88888.00 2012-04-13 08:13:57.125 104 12469.55 -11.07 54890.72 88888.00 2012-04-13 08:13:57.250 104 12469.58 -11.05 54890.72 88888.00 2012-04-13 08:13:57.375 104 12469.73 -11.03 54890.70 88888.00 2012-04-13 08:13:57.500 104 12469.83 -10.97 54890.70 88888.00 2012-04-13 08:13:57.625 104 12469.80 -11.00 54890.70 88888.00 2012-04-13 08:13:57.750 104 12469.75 -10.97 54890.70 88888.00 2012-04-13 08:13:57.875 104 12469.77 -10.95 54890.68 88888.00 2012-04-13 08:13:58.000 104 12469.80 -11.00 54890.60 88888.00 2012-04-13 08:13:58.125 104 12469.95 -10.97 54890.60 88888.00 2012-04-13 08:13:58.250 104 12470.00 -10.90 54890.62 88888.00 2012-04-13 08:13:58.375 104 12469.98 -10.82 54890.60 88888.00 2012-04-13 08:13:58.500 104 12469.88 -10.82 54890.57 88888.00 2012-04-13 08:13:58.625 104 12469.95 -10.85 54890.55 88888.00 2012-04-13 08:13:58.750 104 12470.02 -10.88 54890.55 88888.00 2012-04-13 08:13:58.875 104 12470.08 -10.88 54890.50 88888.00 2012-04-13 08:13:59.000 104 12470.12 -10.82 54890.47 88888.00 2012-04-13 08:13:59.125 104 12470.12 -10.80 54890.47 88888.00 2012-04-13 08:13:59.250 104 12470.05 -10.80 54890.50 88888.00 2012-04-13 08:13:59.375 104 12470.10 -10.78 54890.47 88888.00 2012-04-13 08:13:59.500 104 12470.20 -10.78 54890.45 88888.00 2012-04-13 08:13:59.625 104 12470.25 -10.78 54890.45 88888.00 2012-04-13 08:13:59.750 104 12470.33 -10.70 54890.43 88888.00 2012-04-13 08:13:59.875 104 12470.38 -10.68 54890.45 88888.00 2012-04-13 08:14:00.000 104 12470.42 -10.60 54890.38 88888.00 2012-04-13 08:14:00.125 104 12470.50 -10.50 54890.40 88888.00 2012-04-13 08:14:00.250 104 12470.60 -10.45 54890.40 88888.00 2012-04-13 08:14:00.375 104 12470.62 -10.38 54890.38 88888.00 2012-04-13 08:14:00.500 104 12470.62 -10.32 54890.35 88888.00 2012-04-13 08:14:00.625 104 12470.67 -10.25 54890.32 88888.00 2012-04-13 08:14:00.750 104 12470.73 -10.12 54890.30 88888.00 2012-04-13 08:14:00.875 104 12470.77 -10.03 54890.30 88888.00 2012-04-13 08:14:01.000 104 12470.77 -9.90 54890.30 88888.00 2012-04-13 08:14:01.125 104 12470.83 -9.80 54890.28 88888.00 2012-04-13 08:14:01.250 104 12470.90 -9.68 54890.22 88888.00 2012-04-13 08:14:01.375 104 12470.98 -9.57 54890.22 88888.00 2012-04-13 08:14:01.500 104 12470.98 -9.43 54890.20 88888.00 2012-04-13 08:14:01.625 104 12471.05 -9.28 54890.15 88888.00 2012-04-13 08:14:01.750 104 12471.02 -9.07 54890.15 88888.00 2012-04-13 08:14:01.875 104 12471.02 -8.90 54890.12 88888.00 2012-04-13 08:14:02.000 104 12471.08 -8.78 54890.10 88888.00 2012-04-13 08:14:02.125 104 12471.05 -8.60 54890.12 88888.00 2012-04-13 08:14:02.250 104 12470.98 -8.40 54890.10 88888.00 2012-04-13 08:14:02.375 104 12470.98 -8.22 54890.07 88888.00 2012-04-13 08:14:02.500 104 12470.95 -8.03 54890.07 88888.00 2012-04-13 08:14:02.625 104 12470.92 -7.83 54890.07 88888.00 2012-04-13 08:14:02.750 104 12470.83 -7.60 54890.07 88888.00 2012-04-13 08:14:02.875 104 12470.70 -7.40 54890.05 88888.00 2012-04-13 08:14:03.000 104 12470.60 -7.20 54890.03 88888.00 2012-04-13 08:14:03.125 104 12470.48 -7.05 54890.05 88888.00 2012-04-13 08:14:03.250 104 12470.33 -6.80 54890.03 88888.00 2012-04-13 08:14:03.375 104 12470.20 -6.65 54890.03 88888.00 2012-04-13 08:14:03.500 104 12470.05 -6.50 54890.03 88888.00 2012-04-13 08:14:03.625 104 12469.85 -6.33 54890.05 88888.00 2012-04-13 08:14:03.750 104 12469.67 -6.20 54890.05 88888.00 2012-04-13 08:14:03.875 104 12469.55 -6.10 54890.03 88888.00 2012-04-13 08:14:04.000 104 12469.38 -6.00 54890.03 88888.00 2012-04-13 08:14:04.125 104 12469.15 -5.88 54890.05 88888.00 2012-04-13 08:14:04.250 104 12468.88 -5.85 54890.05 88888.00 2012-04-13 08:14:04.375 104 12468.67 -5.83 54890.07 88888.00 2012-04-13 08:14:04.500 104 12468.48 -5.83 54890.07 88888.00 2012-04-13 08:14:04.625 104 12468.38 -5.85 54890.10 88888.00 2012-04-13 08:14:04.750 104 12468.25 -5.85 54890.10 88888.00 2012-04-13 08:14:04.875 104 12468.02 -5.88 54890.15 88888.00 2012-04-13 08:14:05.000 104 12467.83 -5.95 54890.18 88888.00 2012-04-13 08:14:05.125 104 12467.65 -6.03 54890.20 88888.00 2012-04-13 08:14:05.250 104 12467.52 -6.17 54890.25 88888.00 2012-04-13 08:14:05.375 104 12467.38 -6.22 54890.25 88888.00 2012-04-13 08:14:05.500 104 12467.20 -6.35 54890.25 88888.00 2012-04-13 08:14:05.625 104 12467.08 -6.47 54890.28 88888.00 2012-04-13 08:14:05.750 104 12466.95 -6.62 54890.32 88888.00 2012-04-13 08:14:05.875 104 12466.80 -6.75 54890.35 88888.00 2012-04-13 08:14:06.000 104 12466.70 -6.92 54890.38 88888.00 2012-04-13 08:14:06.125 104 12466.62 -7.08 54890.38 88888.00 2012-04-13 08:14:06.250 104 12466.52 -7.25 54890.40 88888.00 2012-04-13 08:14:06.375 104 12466.50 -7.35 54890.40 88888.00 2012-04-13 08:14:06.500 104 12466.50 -7.50 54890.43 88888.00 2012-04-13 08:14:06.625 104 12466.42 -7.60 54890.45 88888.00 2012-04-13 08:14:06.750 104 12466.38 -7.75 54890.45 88888.00 2012-04-13 08:14:06.875 104 12466.30 -7.92 54890.45 88888.00 2012-04-13 08:14:07.000 104 12466.23 -8.00 54890.47 88888.00 2012-04-13 08:14:07.125 104 12466.17 -8.12 54890.47 88888.00 2012-04-13 08:14:07.250 104 12466.12 -8.25 54890.50 88888.00 2012-04-13 08:14:07.375 104 12466.12 -8.28 54890.53 88888.00 2012-04-13 08:14:07.500 104 12466.08 -8.35 54890.53 88888.00 2012-04-13 08:14:07.625 104 12466.05 -8.40 54890.53 88888.00 2012-04-13 08:14:07.750 104 12466.05 -8.40 54890.53 88888.00 2012-04-13 08:14:07.875 104 12466.02 -8.45 54890.55 88888.00 2012-04-13 08:14:08.000 104 12466.00 -8.50 54890.55 88888.00 2012-04-13 08:14:08.125 104 12465.98 -8.55 54890.55 88888.00 2012-04-13 08:14:08.250 104 12465.92 -8.50 54890.57 88888.00 2012-04-13 08:14:08.375 104 12465.90 -8.53 54890.57 88888.00 2012-04-13 08:14:08.500 104 12465.92 -8.50 54890.55 88888.00 2012-04-13 08:14:08.625 104 12465.88 -8.47 54890.55 88888.00 2012-04-13 08:14:08.750 104 12465.80 -8.45 54890.55 88888.00 2012-04-13 08:14:08.875 104 12465.83 -8.40 54890.57 88888.00 2012-04-13 08:14:09.000 104 12465.88 -8.43 54890.53 88888.00 2012-04-13 08:14:09.125 104 12465.80 -8.40 54890.60 88888.00 2012-04-13 08:14:09.250 104 12465.83 -8.35 54890.55 88888.00 2012-04-13 08:14:09.375 104 12465.95 -8.30 54890.53 88888.00 2012-04-13 08:14:09.500 104 12465.98 -8.30 54890.50 88888.00 2012-04-13 08:14:09.625 104 12465.95 -8.28 54890.53 88888.00 2012-04-13 08:14:09.750 104 12465.92 -8.22 54890.50 88888.00 2012-04-13 08:14:09.875 104 12465.95 -8.15 54890.53 88888.00 2012-04-13 08:14:10.000 104 12465.98 -8.12 54890.50 88888.00 2012-04-13 08:14:10.125 104 12465.98 -8.12 54890.50 88888.00 2012-04-13 08:14:10.250 104 12465.95 -8.10 54890.55 88888.00 2012-04-13 08:14:10.375 104 12466.08 -8.00 54890.57 88888.00 2012-04-13 08:14:10.500 104 12466.02 -7.97 54890.53 88888.00 2012-04-13 08:14:10.625 104 12465.92 -7.95 54890.53 88888.00 2012-04-13 08:14:10.750 104 12465.92 -7.90 54890.57 88888.00 2012-04-13 08:14:10.875 104 12466.00 -7.88 54890.57 88888.00 2012-04-13 08:14:11.000 104 12466.05 -7.83 54890.60 88888.00 2012-04-13 08:14:11.125 104 12466.08 -7.78 54890.60 88888.00 2012-04-13 08:14:11.250 104 12466.02 -7.80 54890.65 88888.00 2012-04-13 08:14:11.375 104 12466.05 -7.80 54890.68 88888.00 2012-04-13 08:14:11.500 104 12466.17 -7.80 54890.70 88888.00 2012-04-13 08:14:11.625 104 12466.27 -7.75 54890.65 88888.00 2012-04-13 08:14:11.750 104 12466.35 -7.75 54890.68 88888.00 2012-04-13 08:14:11.875 104 12466.38 -7.75 54890.70 88888.00 2012-04-13 08:14:12.000 104 12466.33 -7.72 54890.72 88888.00 2012-04-13 08:14:12.125 104 12466.38 -7.75 54890.78 88888.00 2012-04-13 08:14:12.250 104 12466.40 -7.75 54890.80 88888.00 2012-04-13 08:14:12.375 104 12466.50 -7.75 54890.78 88888.00 2012-04-13 08:14:12.500 104 12466.58 -7.78 54890.78 88888.00 2012-04-13 08:14:12.625 104 12466.67 -7.78 54890.78 88888.00 2012-04-13 08:14:12.750 104 12466.75 -7.80 54890.82 88888.00 2012-04-13 08:14:12.875 104 12466.77 -7.83 54890.85 88888.00 2012-04-13 08:14:13.000 104 12466.95 -7.83 54890.85 88888.00 2012-04-13 08:14:13.125 104 12467.05 -7.88 54890.85 88888.00 2012-04-13 08:14:13.250 104 12467.10 -7.97 54890.88 88888.00 2012-04-13 08:14:13.375 104 12467.25 -8.00 54890.90 88888.00 2012-04-13 08:14:13.500 104 12467.38 -8.03 54890.90 88888.00 2012-04-13 08:14:13.625 104 12467.40 -8.07 54890.93 88888.00 2012-04-13 08:14:13.750 104 12467.48 -8.12 54890.95 88888.00 2012-04-13 08:14:13.875 104 12467.60 -8.22 54890.95 88888.00 2012-04-13 08:14:14.000 104 12467.70 -8.30 54890.95 88888.00 2012-04-13 08:14:14.125 104 12467.73 -8.30 54890.95 88888.00 2012-04-13 08:14:14.250 104 12467.77 -8.38 54890.97 88888.00 2012-04-13 08:14:14.375 104 12467.88 -8.43 54890.97 88888.00 2012-04-13 08:14:14.500 104 12467.95 -8.47 54890.97 88888.00 2012-04-13 08:14:14.625 104 12468.00 -8.57 54891.03 88888.00 2012-04-13 08:14:14.750 104 12468.05 -8.65 54891.00 88888.00 2012-04-13 08:14:14.875 104 12468.17 -8.70 54891.00 88888.00 2012-04-13 08:14:15.000 104 12468.20 -8.72 54891.00 88888.00 2012-04-13 08:14:15.125 104 12468.20 -8.75 54891.03 88888.00 2012-04-13 08:14:15.250 104 12468.20 -8.82 54891.03 88888.00 2012-04-13 08:14:15.375 104 12468.33 -8.82 54891.03 88888.00 2012-04-13 08:14:15.500 104 12468.42 -8.88 54891.00 88888.00 2012-04-13 08:14:15.625 104 12468.52 -8.97 54890.97 88888.00 2012-04-13 08:14:15.750 104 12468.58 -9.03 54891.00 88888.00 2012-04-13 08:14:15.875 104 12468.65 -9.03 54891.03 88888.00 2012-04-13 08:14:16.000 104 12468.73 -9.07 54891.00 88888.00 2012-04-13 08:14:16.125 104 12468.73 -9.12 54890.97 88888.00 2012-04-13 08:14:16.250 104 12468.77 -9.20 54890.97 88888.00 2012-04-13 08:14:16.375 104 12468.80 -9.20 54890.97 88888.00 2012-04-13 08:14:16.500 104 12468.85 -9.22 54890.97 88888.00 2012-04-13 08:14:16.625 104 12468.98 -9.25 54891.00 88888.00 2012-04-13 08:14:16.750 104 12469.02 -9.28 54890.97 88888.00 2012-04-13 08:14:16.875 104 12469.08 -9.35 54890.95 88888.00 2012-04-13 08:14:17.000 104 12469.08 -9.38 54890.95 88888.00 2012-04-13 08:14:17.125 104 12469.12 -9.43 54890.95 88888.00 2012-04-13 08:14:17.250 104 12469.12 -9.50 54890.93 88888.00 2012-04-13 08:14:17.375 104 12469.23 -9.50 54890.93 88888.00 2012-04-13 08:14:17.500 104 12469.25 -9.55 54890.95 88888.00 2012-04-13 08:14:17.625 104 12469.25 -9.60 54890.93 88888.00 2012-04-13 08:14:17.750 104 12469.25 -9.68 54890.95 88888.00 2012-04-13 08:14:17.875 104 12469.27 -9.72 54890.90 88888.00 2012-04-13 08:14:18.000 104 12469.27 -9.82 54890.88 88888.00 2012-04-13 08:14:18.125 104 12469.27 -9.88 54890.88 88888.00 2012-04-13 08:14:18.250 104 12469.35 -9.93 54890.88 88888.00 2012-04-13 08:14:18.375 104 12469.42 -9.93 54890.88 88888.00 2012-04-13 08:14:18.500 104 12469.45 -10.03 54890.85 88888.00 2012-04-13 08:14:18.625 104 12469.50 -10.07 54890.85 88888.00 2012-04-13 08:14:18.750 104 12469.55 -10.10 54890.85 88888.00 2012-04-13 08:14:18.875 104 12469.58 -10.15 54890.85 88888.00 2012-04-13 08:14:19.000 104 12469.62 -10.22 54890.82 88888.00 2012-04-13 08:14:19.125 104 12469.65 -10.30 54890.82 88888.00 2012-04-13 08:14:19.250 104 12469.65 -10.35 54890.82 88888.00 2012-04-13 08:14:19.375 104 12469.73 -10.30 54890.80 88888.00 2012-04-13 08:14:19.500 104 12469.75 -10.35 54890.78 88888.00 2012-04-13 08:14:19.625 104 12469.80 -10.38 54890.78 88888.00 2012-04-13 08:14:19.750 104 12469.85 -10.38 54890.78 88888.00 2012-04-13 08:14:19.875 104 12469.90 -10.40 54890.75 88888.00 2012-04-13 08:14:20.000 104 12469.90 -10.40 54890.72 88888.00 2012-04-13 08:14:20.125 104 12469.92 -10.43 54890.75 88888.00 2012-04-13 08:14:20.250 104 12469.98 -10.47 54890.72 88888.00 2012-04-13 08:14:20.375 104 12470.08 -10.45 54890.70 88888.00 2012-04-13 08:14:20.500 104 12470.05 -10.45 54890.68 88888.00 2012-04-13 08:14:20.625 104 12470.08 -10.45 54890.65 88888.00 2012-04-13 08:14:20.750 104 12470.23 -10.43 54890.65 88888.00 2012-04-13 08:14:20.875 104 12470.35 -10.40 54890.65 88888.00 2012-04-13 08:14:21.000 104 12470.40 -10.38 54890.62 88888.00 2012-04-13 08:14:21.125 104 12470.42 -10.35 54890.60 88888.00 2012-04-13 08:14:21.250 104 12470.45 -10.32 54890.60 88888.00 2012-04-13 08:14:21.375 104 12470.50 -10.30 54890.57 88888.00 2012-04-13 08:14:21.500 104 12470.52 -10.25 54890.55 88888.00 2012-04-13 08:14:21.625 104 12470.58 -10.20 54890.50 88888.00 2012-04-13 08:14:21.750 104 12470.67 -10.12 54890.50 88888.00 2012-04-13 08:14:21.875 104 12470.80 -10.10 54890.50 88888.00 2012-04-13 08:14:22.000 104 12470.83 -10.03 54890.47 88888.00 2012-04-13 08:14:22.125 104 12470.90 -9.95 54890.50 88888.00 2012-04-13 08:14:22.250 104 12470.88 -9.90 54890.45 88888.00 2012-04-13 08:14:22.375 104 12470.92 -9.85 54890.43 88888.00 2012-04-13 08:14:22.500 104 12471.02 -9.78 54890.43 88888.00 2012-04-13 08:14:22.625 104 12471.15 -9.70 54890.40 88888.00 2012-04-13 08:14:22.750 104 12471.17 -9.68 54890.38 88888.00 2012-04-13 08:14:22.875 104 12471.23 -9.60 54890.35 88888.00 2012-04-13 08:14:23.000 104 12471.30 -9.53 54890.32 88888.00 2012-04-13 08:14:23.125 104 12471.35 -9.47 54890.30 88888.00 2012-04-13 08:14:23.250 104 12471.40 -9.43 54890.28 88888.00 2012-04-13 08:14:23.375 104 12471.50 -9.38 54890.25 88888.00 2012-04-13 08:14:23.500 104 12471.58 -9.30 54890.22 88888.00 2012-04-13 08:14:23.625 104 12471.62 -9.28 54890.18 88888.00 2012-04-13 08:14:23.750 104 12471.67 -9.22 54890.15 88888.00 2012-04-13 08:14:23.875 104 12471.70 -9.12 54890.18 88888.00 2012-04-13 08:14:24.000 104 12471.73 -9.05 54890.18 88888.00 2012-04-13 08:14:24.125 104 12471.80 -9.03 54890.12 88888.00 2012-04-13 08:14:24.250 104 12471.92 -8.95 54890.05 88888.00 2012-04-13 08:14:24.375 104 12471.98 -8.90 54890.05 88888.00 2012-04-13 08:14:24.500 104 12471.98 -8.90 54890.07 88888.00 2012-04-13 08:14:24.625 104 12472.02 -8.93 54890.03 88888.00 2012-04-13 08:14:24.750 104 12472.08 -8.90 54890.00 88888.00 2012-04-13 08:14:24.875 104 12472.12 -8.85 54890.00 88888.00 2012-04-13 08:14:25.000 104 12472.20 -8.85 54890.00 88888.00 2012-04-13 08:14:25.125 104 12472.20 -8.82 54890.00 88888.00 2012-04-13 08:14:25.250 104 12472.20 -8.82 54889.95 88888.00 2012-04-13 08:14:25.375 104 12472.20 -8.82 54889.93 88888.00 2012-04-13 08:14:25.500 104 12472.23 -8.80 54889.90 88888.00 2012-04-13 08:14:25.625 104 12472.30 -8.80 54889.90 88888.00 2012-04-13 08:14:25.750 104 12472.38 -8.85 54889.88 88888.00 2012-04-13 08:14:25.875 104 12472.40 -8.82 54889.85 88888.00 2012-04-13 08:14:26.000 104 12472.35 -8.85 54889.85 88888.00 2012-04-13 08:14:26.125 104 12472.35 -8.88 54889.85 88888.00 2012-04-13 08:14:26.250 104 12472.30 -8.93 54889.82 88888.00 2012-04-13 08:14:26.375 104 12472.33 -8.93 54889.85 88888.00 2012-04-13 08:14:26.500 104 12472.33 -8.93 54889.85 88888.00 2012-04-13 08:14:26.625 104 12472.25 -8.97 54889.82 88888.00 2012-04-13 08:14:26.750 104 12472.25 -9.03 54889.82 88888.00 2012-04-13 08:14:26.875 104 12472.30 -9.05 54889.80 88888.00 2012-04-13 08:14:27.000 104 12472.27 -9.05 54889.75 88888.00 2012-04-13 08:14:27.125 104 12472.27 -9.03 54889.72 88888.00 2012-04-13 08:14:27.250 104 12472.17 -9.10 54889.72 88888.00 2012-04-13 08:14:27.375 104 12472.25 -9.12 54889.72 88888.00 2012-04-13 08:14:27.500 104 12472.33 -9.12 54889.72 88888.00 2012-04-13 08:14:27.625 104 12472.30 -9.15 54889.68 88888.00 2012-04-13 08:14:27.750 104 12472.25 -9.15 54889.68 88888.00 2012-04-13 08:14:27.875 104 12472.25 -9.18 54889.70 88888.00 2012-04-13 08:14:28.000 104 12472.23 -9.20 54889.65 88888.00 2012-04-13 08:14:28.125 104 12472.27 -9.20 54889.65 88888.00 2012-04-13 08:14:28.250 104 12472.25 -9.22 54889.65 88888.00 2012-04-13 08:14:28.375 104 12472.27 -9.22 54889.65 88888.00 2012-04-13 08:14:28.500 104 12472.25 -9.25 54889.60 88888.00 2012-04-13 08:14:28.625 104 12472.17 -9.32 54889.57 88888.00 2012-04-13 08:14:28.750 104 12472.17 -9.38 54889.55 88888.00 2012-04-13 08:14:28.875 104 12472.17 -9.38 54889.55 88888.00 2012-04-13 08:14:29.000 104 12472.15 -9.43 54889.53 88888.00 2012-04-13 08:14:29.125 104 12472.15 -9.47 54889.50 88888.00 2012-04-13 08:14:29.250 104 12472.20 -9.50 54889.47 88888.00 2012-04-13 08:14:29.375 104 12472.25 -9.47 54889.47 88888.00 2012-04-13 08:14:29.500 104 12472.23 -9.50 54889.47 88888.00 2012-04-13 08:14:29.625 104 12472.20 -9.53 54889.47 88888.00 2012-04-13 08:14:29.750 104 12472.25 -9.53 54889.45 88888.00 2012-04-13 08:14:29.875 104 12472.30 -9.55 54889.43 88888.00 2012-04-13 08:14:30.000 104 12472.23 -9.57 54889.38 88888.00 2012-04-13 08:14:30.125 104 12472.25 -9.60 54889.38 88888.00 2012-04-13 08:14:30.250 104 12472.23 -9.62 54889.38 88888.00 2012-04-13 08:14:30.375 104 12472.23 -9.60 54889.38 88888.00 2012-04-13 08:14:30.500 104 12472.17 -9.62 54889.32 88888.00 2012-04-13 08:14:30.625 104 12472.25 -9.62 54889.30 88888.00 2012-04-13 08:14:30.750 104 12472.20 -9.65 54889.30 88888.00 2012-04-13 08:14:30.875 104 12472.20 -9.68 54889.25 88888.00 2012-04-13 08:14:31.000 104 12472.20 -9.70 54889.25 88888.00 2012-04-13 08:14:31.125 104 12472.20 -9.70 54889.25 88888.00 2012-04-13 08:14:31.250 104 12472.20 -9.75 54889.22 88888.00 2012-04-13 08:14:31.375 104 12472.25 -9.78 54889.20 88888.00 2012-04-13 08:14:31.500 104 12472.23 -9.75 54889.20 88888.00 2012-04-13 08:14:31.625 104 12472.23 -9.72 54889.18 88888.00 2012-04-13 08:14:31.750 104 12472.17 -9.80 54889.15 88888.00 2012-04-13 08:14:31.875 104 12472.20 -9.85 54889.15 88888.00 2012-04-13 08:14:32.000 104 12472.20 -9.85 54889.15 88888.00 2012-04-13 08:14:32.125 104 12472.25 -9.85 54889.18 88888.00 2012-04-13 08:14:32.250 104 12472.23 -9.90 54889.18 88888.00 2012-04-13 08:14:32.375 104 12472.20 -9.88 54889.18 88888.00 2012-04-13 08:14:32.500 104 12472.20 -9.90 54889.15 88888.00 2012-04-13 08:14:32.625 104 12472.12 -9.90 54889.12 88888.00 2012-04-13 08:14:32.750 104 12472.12 -9.90 54889.12 88888.00 2012-04-13 08:14:32.875 104 12472.17 -9.90 54889.07 88888.00 2012-04-13 08:14:33.000 104 12472.23 -9.90 54889.05 88888.00 2012-04-13 08:14:33.125 104 12472.27 -9.90 54889.07 88888.00 2012-04-13 08:14:33.250 104 12472.25 -9.93 54889.07 88888.00 2012-04-13 08:14:33.375 104 12472.20 -9.93 54889.05 88888.00 2012-04-13 08:14:33.500 104 12472.15 -9.93 54889.05 88888.00 2012-04-13 08:14:33.625 104 12472.12 -9.93 54889.05 88888.00 2012-04-13 08:14:33.750 104 12472.15 -9.93 54889.03 88888.00 2012-04-13 08:14:33.875 104 12472.17 -9.93 54889.03 88888.00 2012-04-13 08:14:34.000 104 12472.15 -9.93 54889.03 88888.00 2012-04-13 08:14:34.125 104 12472.10 -9.93 54889.00 88888.00 2012-04-13 08:14:34.250 104 12472.02 -9.95 54889.00 88888.00 2012-04-13 08:14:34.375 104 12472.05 -9.95 54889.03 88888.00 2012-04-13 08:14:34.500 104 12472.08 -9.93 54888.97 88888.00 2012-04-13 08:14:34.625 104 12472.02 -9.93 54888.97 88888.00 2012-04-13 08:14:34.750 104 12471.98 -9.95 54889.00 88888.00 2012-04-13 08:14:34.875 104 12471.95 -9.95 54889.00 88888.00 2012-04-13 08:14:35.000 104 12471.95 -10.00 54889.00 88888.00 2012-04-13 08:14:35.125 104 12471.95 -9.95 54889.03 88888.00 2012-04-13 08:14:35.250 104 12471.88 -10.00 54889.00 88888.00 2012-04-13 08:14:35.375 104 12471.77 -9.97 54889.00 88888.00 2012-04-13 08:14:35.500 104 12471.67 -10.03 54888.97 88888.00 2012-04-13 08:14:35.625 104 12471.70 -10.00 54889.00 88888.00 2012-04-13 08:14:35.750 104 12471.70 -10.00 54889.00 88888.00 2012-04-13 08:14:35.875 104 12471.67 -10.05 54889.00 88888.00 2012-04-13 08:14:36.000 104 12471.62 -10.05 54888.97 88888.00 2012-04-13 08:14:36.125 104 12471.58 -10.10 54888.97 88888.00 2012-04-13 08:14:36.250 104 12471.52 -10.15 54889.00 88888.00 2012-04-13 08:14:36.375 104 12471.58 -10.15 54889.00 88888.00 2012-04-13 08:14:36.500 104 12471.52 -10.18 54889.00 88888.00 2012-04-13 08:14:36.625 104 12471.42 -10.22 54889.00 88888.00 2012-04-13 08:14:36.750 104 12471.38 -10.22 54889.00 88888.00 2012-04-13 08:14:36.875 104 12471.38 -10.28 54889.00 88888.00 2012-04-13 08:14:37.000 104 12471.40 -10.30 54889.00 88888.00 2012-04-13 08:14:37.125 104 12471.38 -10.32 54889.05 88888.00 2012-04-13 08:14:37.250 104 12471.25 -10.40 54889.07 88888.00 2012-04-13 08:14:37.375 104 12471.27 -10.45 54889.05 88888.00 2012-04-13 08:14:37.500 104 12471.25 -10.47 54889.07 88888.00 2012-04-13 08:14:37.625 104 12471.27 -10.53 54889.07 88888.00 2012-04-13 08:14:37.750 104 12471.30 -10.55 54889.07 88888.00 2012-04-13 08:14:37.875 104 12471.30 -10.60 54889.07 88888.00 2012-04-13 08:14:38.000 104 12471.30 -10.65 54889.07 88888.00 2012-04-13 08:14:38.125 104 12471.23 -10.70 54889.07 88888.00 2012-04-13 08:14:38.250 104 12471.15 -10.80 54889.10 88888.00 2012-04-13 08:14:38.375 104 12471.17 -10.82 54889.07 88888.00 2012-04-13 08:14:38.500 104 12471.15 -10.88 54889.12 88888.00 2012-04-13 08:14:38.625 104 12471.12 -10.95 54889.12 88888.00 2012-04-13 08:14:38.750 104 12471.15 -10.95 54889.12 88888.00 2012-04-13 08:14:38.875 104 12471.12 -11.03 54889.12 88888.00 2012-04-13 08:14:39.000 104 12471.15 -11.07 54889.12 88888.00 2012-04-13 08:14:39.125 104 12471.15 -11.12 54889.12 88888.00 2012-04-13 08:14:39.250 104 12471.10 -11.22 54889.15 88888.00 2012-04-13 08:14:39.375 104 12471.15 -11.22 54889.18 88888.00 2012-04-13 08:14:39.500 104 12471.23 -11.25 54889.15 88888.00 2012-04-13 08:14:39.625 104 12471.27 -11.32 54889.15 88888.00 2012-04-13 08:14:39.750 104 12471.30 -11.38 54889.12 88888.00 2012-04-13 08:14:39.875 104 12471.27 -11.40 54889.15 88888.00 2012-04-13 08:14:40.000 104 12471.27 -11.43 54889.15 88888.00 2012-04-13 08:14:40.125 104 12471.27 -11.47 54889.15 88888.00 2012-04-13 08:14:40.250 104 12471.27 -11.53 54889.15 88888.00 2012-04-13 08:14:40.375 104 12471.27 -11.55 54889.12 88888.00 2012-04-13 08:14:40.500 104 12471.27 -11.57 54889.15 88888.00 2012-04-13 08:14:40.625 104 12471.33 -11.60 54889.18 88888.00 2012-04-13 08:14:40.750 104 12471.35 -11.62 54889.18 88888.00 2012-04-13 08:14:40.875 104 12471.40 -11.68 54889.15 88888.00 2012-04-13 08:14:41.000 104 12471.42 -11.70 54889.15 88888.00 2012-04-13 08:14:41.125 104 12471.45 -11.70 54889.18 88888.00 2012-04-13 08:14:41.250 104 12471.42 -11.75 54889.18 88888.00 2012-04-13 08:14:41.375 104 12471.48 -11.75 54889.20 88888.00 2012-04-13 08:14:41.500 104 12471.55 -11.72 54889.20 88888.00 2012-04-13 08:14:41.625 104 12471.58 -11.75 54889.20 88888.00 2012-04-13 08:14:41.750 104 12471.55 -11.78 54889.22 88888.00 2012-04-13 08:14:41.875 104 12471.58 -11.78 54889.20 88888.00 2012-04-13 08:14:42.000 104 12471.67 -11.78 54889.18 88888.00 2012-04-13 08:14:42.125 104 12471.70 -11.82 54889.20 88888.00 2012-04-13 08:14:42.250 104 12471.73 -11.82 54889.20 88888.00 2012-04-13 08:14:42.375 104 12471.85 -11.80 54889.22 88888.00 2012-04-13 08:14:42.500 104 12471.88 -11.78 54889.18 88888.00 2012-04-13 08:14:42.625 104 12471.85 -11.78 54889.18 88888.00 2012-04-13 08:14:42.750 104 12471.88 -11.78 54889.18 88888.00 2012-04-13 08:14:42.875 104 12471.90 -11.75 54889.20 88888.00 2012-04-13 08:14:43.000 104 12471.95 -11.75 54889.18 88888.00 2012-04-13 08:14:43.125 104 12471.98 -11.80 54889.18 88888.00 2012-04-13 08:14:43.250 104 12471.95 -11.78 54889.18 88888.00 2012-04-13 08:14:43.375 104 12471.92 -11.72 54889.18 88888.00 2012-04-13 08:14:43.500 104 12471.95 -11.72 54889.18 88888.00 2012-04-13 08:14:43.625 104 12472.02 -11.68 54889.20 88888.00 2012-04-13 08:14:43.750 104 12472.02 -11.65 54889.20 88888.00 2012-04-13 08:14:43.875 104 12472.05 -11.65 54889.20 88888.00 2012-04-13 08:14:44.000 104 12472.02 -11.68 54889.15 88888.00 2012-04-13 08:14:44.125 104 12472.05 -11.60 54889.18 88888.00 2012-04-13 08:14:44.250 104 12472.00 -11.57 54889.20 88888.00 2012-04-13 08:14:44.375 104 12472.00 -11.57 54889.20 88888.00 2012-04-13 08:14:44.500 104 12471.98 -11.57 54889.22 88888.00 2012-04-13 08:14:44.625 104 12472.02 -11.57 54889.22 88888.00 2012-04-13 08:14:44.750 104 12472.00 -11.57 54889.20 88888.00 2012-04-13 08:14:44.875 104 12471.95 -11.57 54889.22 88888.00 2012-04-13 08:14:45.000 104 12471.98 -11.57 54889.22 88888.00 2012-04-13 08:14:45.125 104 12472.02 -11.55 54889.22 88888.00 2012-04-13 08:14:45.250 104 12471.98 -11.65 54889.22 88888.00 2012-04-13 08:14:45.375 104 12471.92 -11.62 54889.22 88888.00 2012-04-13 08:14:45.500 104 12471.92 -11.62 54889.25 88888.00 2012-04-13 08:14:45.625 104 12471.92 -11.68 54889.25 88888.00 2012-04-13 08:14:45.750 104 12471.88 -11.70 54889.25 88888.00 2012-04-13 08:14:45.875 104 12471.85 -11.70 54889.25 88888.00 2012-04-13 08:14:46.000 104 12471.83 -11.68 54889.25 88888.00 2012-04-13 08:14:46.125 104 12471.77 -11.75 54889.28 88888.00 2012-04-13 08:14:46.250 104 12471.70 -11.82 54889.28 88888.00 2012-04-13 08:14:46.375 104 12471.80 -11.85 54889.30 88888.00 2012-04-13 08:14:46.500 104 12471.90 -11.90 54889.30 88888.00 2012-04-13 08:14:46.625 104 12471.88 -11.90 54889.35 88888.00 2012-04-13 08:14:46.750 104 12471.77 -11.97 54889.35 88888.00 2012-04-13 08:14:46.875 104 12471.73 -12.00 54889.32 88888.00 2012-04-13 08:14:47.000 104 12471.67 -12.07 54889.30 88888.00 2012-04-13 08:14:47.125 104 12471.65 -12.10 54889.35 88888.00 2012-04-13 08:14:47.250 104 12471.65 -12.18 54889.38 88888.00 2012-04-13 08:14:47.375 104 12471.70 -12.22 54889.38 88888.00 2012-04-13 08:14:47.500 104 12471.70 -12.28 54889.40 88888.00 2012-04-13 08:14:47.625 104 12471.60 -12.38 54889.43 88888.00 2012-04-13 08:14:47.750 104 12471.52 -12.45 54889.43 88888.00 2012-04-13 08:14:47.875 104 12471.52 -12.50 54889.45 88888.00 2012-04-13 08:14:48.000 104 12471.52 -12.57 54889.45 88888.00 2012-04-13 08:14:48.125 104 12471.50 -12.60 54889.47 88888.00 2012-04-13 08:14:48.250 104 12471.42 -12.70 54889.50 88888.00 2012-04-13 08:14:48.375 104 12471.42 -12.78 54889.47 88888.00 2012-04-13 08:14:48.500 104 12471.42 -12.85 54889.53 88888.00 2012-04-13 08:14:48.625 104 12471.42 -12.90 54889.50 88888.00 2012-04-13 08:14:48.750 104 12471.45 -12.90 54889.55 88888.00 2012-04-13 08:14:48.875 104 12471.42 -12.90 54889.55 88888.00 2012-04-13 08:14:49.000 104 12471.40 -12.97 54889.57 88888.00 2012-04-13 08:14:49.125 104 12471.38 -13.00 54889.60 88888.00 2012-04-13 08:14:49.250 104 12471.35 -13.05 54889.60 88888.00 2012-04-13 08:14:49.375 104 12471.40 -13.03 54889.57 88888.00 2012-04-13 08:14:49.500 104 12471.40 -13.05 54889.60 88888.00 2012-04-13 08:14:49.625 104 12471.38 -13.10 54889.62 88888.00 2012-04-13 08:14:49.750 104 12471.42 -13.05 54889.62 88888.00 2012-04-13 08:14:49.875 104 12471.42 -13.05 54889.62 88888.00 2012-04-13 08:14:50.000 104 12471.40 -13.07 54889.65 88888.00 2012-04-13 08:14:50.125 104 12471.40 -13.05 54889.68 88888.00 2012-04-13 08:14:50.250 104 12471.42 -13.05 54889.65 88888.00 2012-04-13 08:14:50.375 104 12471.42 -13.07 54889.65 88888.00 2012-04-13 08:14:50.500 104 12471.42 -13.03 54889.65 88888.00 2012-04-13 08:14:50.625 104 12471.42 -12.97 54889.65 88888.00 2012-04-13 08:14:50.750 104 12471.42 -12.97 54889.68 88888.00 2012-04-13 08:14:50.875 104 12471.48 -12.93 54889.70 88888.00 2012-04-13 08:14:51.000 104 12471.50 -12.90 54889.70 88888.00 2012-04-13 08:14:51.125 104 12471.52 -12.88 54889.68 88888.00 2012-04-13 08:14:51.250 104 12471.50 -12.85 54889.72 88888.00 2012-04-13 08:14:51.375 104 12471.55 -12.82 54889.72 88888.00 2012-04-13 08:14:51.500 104 12471.58 -12.82 54889.72 88888.00 2012-04-13 08:14:51.625 104 12471.55 -12.80 54889.70 88888.00 2012-04-13 08:14:51.750 104 12471.62 -12.78 54889.72 88888.00 2012-04-13 08:14:51.875 104 12471.67 -12.75 54889.75 88888.00 2012-04-13 08:14:52.000 104 12471.70 -12.70 54889.72 88888.00 2012-04-13 08:14:52.125 104 12471.70 -12.65 54889.78 88888.00 2012-04-13 08:14:52.250 104 12471.70 -12.68 54889.78 88888.00 2012-04-13 08:14:52.375 104 12471.73 -12.62 54889.78 88888.00 2012-04-13 08:14:52.500 104 12471.65 -12.62 54889.75 88888.00 2012-04-13 08:14:52.625 104 12471.60 -12.60 54889.72 88888.00 2012-04-13 08:14:52.750 104 12471.62 -12.57 54889.78 88888.00 2012-04-13 08:14:52.875 104 12471.62 -12.53 54889.78 88888.00 2012-04-13 08:14:53.000 104 12471.65 -12.53 54889.78 88888.00 2012-04-13 08:14:53.125 104 12471.65 -12.53 54889.80 88888.00 2012-04-13 08:14:53.250 104 12471.62 -12.50 54889.80 88888.00 2012-04-13 08:14:53.375 104 12471.67 -12.47 54889.82 88888.00 2012-04-13 08:14:53.500 104 12471.67 -12.50 54889.82 88888.00 2012-04-13 08:14:53.625 104 12471.62 -12.53 54889.82 88888.00 2012-04-13 08:14:53.750 104 12471.67 -12.50 54889.85 88888.00 2012-04-13 08:14:53.875 104 12471.73 -12.53 54889.85 88888.00 2012-04-13 08:14:54.000 104 12471.70 -12.57 54889.85 88888.00 2012-04-13 08:14:54.125 104 12471.62 -12.57 54889.88 88888.00 2012-04-13 08:14:54.250 104 12471.60 -12.55 54889.85 88888.00 2012-04-13 08:14:54.375 104 12471.65 -12.57 54889.85 88888.00 2012-04-13 08:14:54.500 104 12471.60 -12.60 54889.85 88888.00 2012-04-13 08:14:54.625 104 12471.52 -12.60 54889.90 88888.00 2012-04-13 08:14:54.750 104 12471.52 -12.62 54889.95 88888.00 2012-04-13 08:14:54.875 104 12471.55 -12.62 54889.97 88888.00 2012-04-13 08:14:55.000 104 12471.48 -12.62 54889.97 88888.00 2012-04-13 08:14:55.125 104 12471.42 -12.68 54890.00 88888.00 2012-04-13 08:14:55.250 104 12471.40 -12.72 54890.00 88888.00 2012-04-13 08:14:55.375 104 12471.38 -12.75 54889.97 88888.00 2012-04-13 08:14:55.500 104 12471.33 -12.78 54889.97 88888.00 2012-04-13 08:14:55.625 104 12471.27 -12.80 54890.03 88888.00 2012-04-13 08:14:55.750 104 12471.33 -12.80 54890.05 88888.00 2012-04-13 08:14:55.875 104 12471.30 -12.82 54890.07 88888.00 2012-04-13 08:14:56.000 104 12471.23 -12.90 54890.05 88888.00 2012-04-13 08:14:56.125 104 12471.15 -12.97 54890.05 88888.00 2012-04-13 08:14:56.250 104 12471.12 -13.05 54890.12 88888.00 2012-04-13 08:14:56.375 104 12471.12 -13.07 54890.12 88888.00 2012-04-13 08:14:56.500 104 12471.10 -13.12 54890.12 88888.00 2012-04-13 08:14:56.625 104 12471.08 -13.20 54890.12 88888.00 2012-04-13 08:14:56.750 104 12471.05 -13.28 54890.15 88888.00 2012-04-13 08:14:56.875 104 12471.08 -13.32 54890.20 88888.00 2012-04-13 08:14:57.000 104 12471.05 -13.38 54890.20 88888.00 2012-04-13 08:14:57.125 104 12471.00 -13.43 54890.20 88888.00 2012-04-13 08:14:57.250 104 12470.98 -13.50 54890.25 88888.00 2012-04-13 08:14:57.375 104 12471.05 -13.55 54890.22 88888.00 2012-04-13 08:14:57.500 104 12471.05 -13.60 54890.25 88888.00 2012-04-13 08:14:57.625 104 12471.02 -13.65 54890.25 88888.00 2012-04-13 08:14:57.750 104 12470.98 -13.68 54890.28 88888.00 2012-04-13 08:14:57.875 104 12470.95 -13.70 54890.30 88888.00 2012-04-13 08:14:58.000 104 12470.95 -13.75 54890.32 88888.00 2012-04-13 08:14:58.125 104 12470.98 -13.82 54890.30 88888.00 2012-04-13 08:14:58.250 104 12470.95 -13.90 54890.32 88888.00 2012-04-13 08:14:58.375 104 12470.95 -13.90 54890.32 88888.00 2012-04-13 08:14:58.500 104 12470.98 -13.90 54890.35 88888.00 2012-04-13 08:14:58.625 104 12471.08 -13.95 54890.35 88888.00 2012-04-13 08:14:58.750 104 12471.12 -13.97 54890.35 88888.00 2012-04-13 08:14:58.875 104 12471.10 -14.00 54890.35 88888.00 2012-04-13 08:14:59.000 104 12471.12 -14.00 54890.35 88888.00 2012-04-13 08:14:59.125 104 12471.10 -14.05 54890.35 88888.00 2012-04-13 08:14:59.250 104 12471.17 -14.05 54890.38 88888.00 2012-04-13 08:14:59.375 104 12471.30 -14.03 54890.38 88888.00 2012-04-13 08:14:59.500 104 12471.38 -14.00 54890.38 88888.00 2012-04-13 08:14:59.625 104 12471.35 -14.03 54890.35 88888.00 2012-04-13 08:14:59.750 104 12471.38 -14.03 54890.38 88888.00 2012-04-13 08:14:59.875 104 12471.42 -13.97 54890.38 88888.00 2012-04-13 08:15:00.000 104 12471.50 -13.97 54890.35 88888.00 2012-04-13 08:15:00.125 104 12471.52 -13.97 54890.35 88888.00 2012-04-13 08:15:00.250 104 12471.60 -13.97 54890.35 88888.00 2012-04-13 08:15:00.375 104 12471.70 -13.95 54890.35 88888.00 2012-04-13 08:15:00.500 104 12471.77 -13.93 54890.35 88888.00 2012-04-13 08:15:00.625 104 12471.88 -13.93 54890.35 88888.00 2012-04-13 08:15:00.750 104 12471.92 -13.90 54890.32 88888.00 2012-04-13 08:15:00.875 104 12472.02 -13.88 54890.32 88888.00 2012-04-13 08:15:01.000 104 12472.08 -13.85 54890.32 88888.00 2012-04-13 08:15:01.125 104 12472.12 -13.80 54890.32 88888.00 2012-04-13 08:15:01.250 104 12472.23 -13.72 54890.30 88888.00 2012-04-13 08:15:01.375 104 12472.38 -13.68 54890.30 88888.00 2012-04-13 08:15:01.500 104 12472.48 -13.62 54890.30 88888.00 2012-04-13 08:15:01.625 104 12472.60 -13.55 54890.32 88888.00 2012-04-13 08:15:01.750 104 12472.70 -13.55 54890.30 88888.00 2012-04-13 08:15:01.875 104 12472.80 -13.47 54890.28 88888.00 2012-04-13 08:15:02.000 104 12472.90 -13.40 54890.25 88888.00 2012-04-13 08:15:02.125 104 12472.98 -13.32 54890.28 88888.00 2012-04-13 08:15:02.250 104 12473.02 -13.25 54890.22 88888.00 2012-04-13 08:15:02.375 104 12473.12 -13.15 54890.22 88888.00 2012-04-13 08:15:02.500 104 12473.23 -13.07 54890.20 88888.00 2012-04-13 08:15:02.625 104 12473.27 -13.00 54890.15 88888.00 2012-04-13 08:15:02.750 104 12473.35 -12.93 54890.15 88888.00 2012-04-13 08:15:02.875 104 12473.40 -12.82 54890.20 88888.00 2012-04-13 08:15:03.000 104 12473.42 -12.75 54890.15 88888.00 2012-04-13 08:15:03.125 104 12473.52 -12.68 54890.15 88888.00 2012-04-13 08:15:03.250 104 12473.60 -12.62 54890.15 88888.00 2012-04-13 08:15:03.375 104 12473.67 -12.50 54890.12 88888.00 2012-04-13 08:15:03.500 104 12473.70 -12.38 54890.10 88888.00 2012-04-13 08:15:03.625 104 12473.70 -12.35 54890.07 88888.00 2012-04-13 08:15:03.750 104 12473.70 -12.30 54890.07 88888.00 2012-04-13 08:15:03.875 104 12473.75 -12.25 54890.05 88888.00 2012-04-13 08:15:04.000 104 12473.77 -12.12 54890.05 88888.00 2012-04-13 08:15:04.125 104 12473.75 -12.07 54890.07 88888.00 2012-04-13 08:15:04.250 104 12473.70 -12.03 54890.05 88888.00 2012-04-13 08:15:04.375 104 12473.77 -11.97 54890.03 88888.00 2012-04-13 08:15:04.500 104 12473.83 -11.88 54890.03 88888.00 2012-04-13 08:15:04.625 104 12473.90 -11.85 54890.05 88888.00 2012-04-13 08:15:04.750 104 12473.88 -11.82 54890.05 88888.00 2012-04-13 08:15:04.875 104 12473.83 -11.78 54890.05 88888.00 2012-04-13 08:15:05.000 104 12473.80 -11.72 54890.05 88888.00 2012-04-13 08:15:05.125 104 12473.83 -11.68 54890.07 88888.00 2012-04-13 08:15:05.250 104 12473.80 -11.62 54890.05 88888.00 2012-04-13 08:15:05.375 104 12473.83 -11.60 54890.05 88888.00 2012-04-13 08:15:05.500 104 12473.83 -11.57 54890.03 88888.00 2012-04-13 08:15:05.625 104 12473.90 -11.55 54890.03 88888.00 2012-04-13 08:15:05.750 104 12473.95 -11.53 54890.03 88888.00 2012-04-13 08:15:05.875 104 12473.95 -11.47 54890.05 88888.00 2012-04-13 08:15:06.000 104 12473.90 -11.47 54890.05 88888.00 2012-04-13 08:15:06.125 104 12473.90 -11.45 54890.05 88888.00 2012-04-13 08:15:06.250 104 12473.95 -11.45 54890.07 88888.00 2012-04-13 08:15:06.375 104 12474.00 -11.43 54890.07 88888.00 2012-04-13 08:15:06.500 104 12474.00 -11.45 54890.07 88888.00 2012-04-13 08:15:06.625 104 12474.05 -11.43 54890.07 88888.00 2012-04-13 08:15:06.750 104 12474.12 -11.40 54890.05 88888.00 2012-04-13 08:15:06.875 104 12474.10 -11.40 54890.07 88888.00 2012-04-13 08:15:07.000 104 12474.05 -11.40 54890.05 88888.00 2012-04-13 08:15:07.125 104 12474.02 -11.40 54890.05 88888.00 2012-04-13 08:15:07.250 104 12474.10 -11.38 54890.03 88888.00 2012-04-13 08:15:07.375 104 12474.17 -11.38 54890.03 88888.00 2012-04-13 08:15:07.500 104 12474.25 -11.38 54890.03 88888.00 2012-04-13 08:15:07.625 104 12474.27 -11.38 54890.03 88888.00 2012-04-13 08:15:07.750 104 12474.33 -11.38 54890.03 88888.00 2012-04-13 08:15:07.875 104 12474.35 -11.38 54890.03 88888.00 2012-04-13 08:15:08.000 104 12474.38 -11.35 54890.03 88888.00 2012-04-13 08:15:08.125 104 12474.38 -11.35 54890.03 88888.00 2012-04-13 08:15:08.250 104 12474.33 -11.38 54890.03 88888.00 2012-04-13 08:15:08.375 104 12474.35 -11.40 54890.03 88888.00 2012-04-13 08:15:08.500 104 12474.45 -11.35 54890.03 88888.00 2012-04-13 08:15:08.625 104 12474.45 -11.35 54890.03 88888.00 2012-04-13 08:15:08.750 104 12474.45 -11.35 54890.00 88888.00 2012-04-13 08:15:08.875 104 12474.50 -11.35 54890.00 88888.00 2012-04-13 08:15:09.000 104 12474.62 -11.32 54890.00 88888.00 2012-04-13 08:15:09.125 104 12474.65 -11.30 54890.03 88888.00 2012-04-13 08:15:09.250 104 12474.62 -11.28 54890.03 88888.00 2012-04-13 08:15:09.375 104 12474.67 -11.22 54890.00 88888.00 2012-04-13 08:15:09.500 104 12474.70 -11.20 54890.00 88888.00 2012-04-13 08:15:09.625 104 12474.80 -11.22 54890.00 88888.00 2012-04-13 08:15:09.750 104 12474.83 -11.20 54890.00 88888.00 2012-04-13 08:15:09.875 104 12474.83 -11.18 54890.03 88888.00 2012-04-13 08:15:10.000 104 12474.88 -11.15 54890.00 88888.00 2012-04-13 08:15:10.125 104 12474.95 -11.12 54890.00 88888.00 2012-04-13 08:15:10.250 104 12474.98 -11.07 54890.03 88888.00 2012-04-13 08:15:10.375 104 12474.98 -11.05 54890.03 88888.00 2012-04-13 08:15:10.500 104 12474.92 -11.07 54890.00 88888.00 2012-04-13 08:15:10.625 104 12474.90 -11.07 54890.03 88888.00 2012-04-13 08:15:10.750 104 12474.90 -11.05 54890.05 88888.00 2012-04-13 08:15:10.875 104 12474.90 -11.05 54890.03 88888.00 2012-04-13 08:15:11.000 104 12474.92 -11.07 54890.03 88888.00 2012-04-13 08:15:11.125 104 12474.85 -11.10 54890.05 88888.00 2012-04-13 08:15:11.250 104 12474.77 -11.18 54890.05 88888.00 2012-04-13 08:15:11.375 104 12474.77 -11.18 54890.03 88888.00 2012-04-13 08:15:11.500 104 12474.77 -11.22 54890.05 88888.00 2012-04-13 08:15:11.625 104 12474.75 -11.28 54890.07 88888.00 2012-04-13 08:15:11.750 104 12474.77 -11.32 54890.07 88888.00 2012-04-13 08:15:11.875 104 12474.77 -11.35 54890.10 88888.00 2012-04-13 08:15:12.000 104 12474.67 -11.40 54890.10 88888.00 2012-04-13 08:15:12.125 104 12474.67 -11.47 54890.10 88888.00 2012-04-13 08:15:12.250 104 12474.65 -11.57 54890.12 88888.00 2012-04-13 08:15:12.375 104 12474.65 -11.60 54890.12 88888.00 2012-04-13 08:15:12.500 104 12474.67 -11.65 54890.12 88888.00 2012-04-13 08:15:12.625 104 12474.67 -11.75 54890.12 88888.00 2012-04-13 08:15:12.750 104 12474.70 -11.80 54890.15 88888.00 2012-04-13 08:15:12.875 104 12474.70 -11.88 54890.15 88888.00 2012-04-13 08:15:13.000 104 12474.62 -11.90 54890.15 88888.00 2012-04-13 08:15:13.125 104 12474.60 -11.97 54890.18 88888.00 2012-04-13 08:15:13.250 104 12474.58 -12.05 54890.22 88888.00 2012-04-13 08:15:13.375 104 12474.60 -12.07 54890.22 88888.00 2012-04-13 08:15:13.500 104 12474.67 -12.12 54890.25 88888.00 2012-04-13 08:15:13.625 104 12474.65 -12.20 54890.25 88888.00 2012-04-13 08:15:13.750 104 12474.65 -12.25 54890.28 88888.00 2012-04-13 08:15:13.875 104 12474.65 -12.30 54890.28 88888.00 2012-04-13 08:15:14.000 104 12474.67 -12.38 54890.25 88888.00 2012-04-13 08:15:14.125 104 12474.67 -12.43 54890.28 88888.00 2012-04-13 08:15:14.250 104 12474.62 -12.50 54890.32 88888.00 2012-04-13 08:15:14.375 104 12474.70 -12.55 54890.32 88888.00 2012-04-13 08:15:14.500 104 12474.70 -12.57 54890.32 88888.00 2012-04-13 08:15:14.625 104 12474.67 -12.62 54890.32 88888.00 2012-04-13 08:15:14.750 104 12474.65 -12.65 54890.35 88888.00 2012-04-13 08:15:14.875 104 12474.62 -12.70 54890.40 88888.00 2012-04-13 08:15:15.000 104 12474.65 -12.72 54890.40 88888.00 2012-04-13 08:15:15.125 104 12474.62 -12.75 54890.40 88888.00 2012-04-13 08:15:15.250 104 12474.50 -12.80 54890.43 88888.00 2012-04-13 08:15:15.375 104 12474.55 -12.80 54890.43 88888.00 2012-04-13 08:15:15.500 104 12474.58 -12.85 54890.40 88888.00 2012-04-13 08:15:15.625 104 12474.62 -12.88 54890.43 88888.00 2012-04-13 08:15:15.750 104 12474.65 -12.85 54890.45 88888.00 2012-04-13 08:15:15.875 104 12474.62 -12.85 54890.45 88888.00 2012-04-13 08:15:16.000 104 12474.60 -12.88 54890.45 88888.00 2012-04-13 08:15:16.125 104 12474.55 -12.88 54890.47 88888.00 2012-04-13 08:15:16.250 104 12474.55 -12.90 54890.47 88888.00 2012-04-13 08:15:16.375 104 12474.62 -12.88 54890.47 88888.00 2012-04-13 08:15:16.500 104 12474.62 -12.85 54890.53 88888.00 2012-04-13 08:15:16.625 104 12474.62 -12.88 54890.55 88888.00 2012-04-13 08:15:16.750 104 12474.52 -12.85 54890.57 88888.00 2012-04-13 08:15:16.875 104 12474.55 -12.85 54890.57 88888.00 2012-04-13 08:15:17.000 104 12474.60 -12.85 54890.57 88888.00 2012-04-13 08:15:17.125 104 12474.58 -12.80 54890.57 88888.00 2012-04-13 08:15:17.250 104 12474.52 -12.82 54890.60 88888.00 2012-04-13 08:15:17.375 104 12474.60 -12.82 54890.62 88888.00 2012-04-13 08:15:17.500 104 12474.62 -12.80 54890.62 88888.00 2012-04-13 08:15:17.625 104 12474.62 -12.78 54890.62 88888.00 2012-04-13 08:15:17.750 104 12474.62 -12.75 54890.65 88888.00 2012-04-13 08:15:17.875 104 12474.65 -12.75 54890.65 88888.00 2012-04-13 08:15:18.000 104 12474.62 -12.75 54890.65 88888.00 2012-04-13 08:15:18.125 104 12474.62 -12.72 54890.65 88888.00 2012-04-13 08:15:18.250 104 12474.65 -12.68 54890.65 88888.00 2012-04-13 08:15:18.375 104 12474.70 -12.68 54890.65 88888.00 2012-04-13 08:15:18.500 104 12474.60 -12.68 54890.68 88888.00 2012-04-13 08:15:18.625 104 12474.62 -12.68 54890.65 88888.00 2012-04-13 08:15:18.750 104 12474.65 -12.68 54890.70 88888.00 2012-04-13 08:15:18.875 104 12474.60 -12.68 54890.68 88888.00 2012-04-13 08:15:19.000 104 12474.58 -12.68 54890.68 88888.00 2012-04-13 08:15:19.125 104 12474.58 -12.65 54890.72 88888.00 2012-04-13 08:15:19.250 104 12474.50 -12.65 54890.75 88888.00 2012-04-13 08:15:19.375 104 12474.48 -12.65 54890.75 88888.00 2012-04-13 08:15:19.500 104 12474.52 -12.68 54890.75 88888.00 2012-04-13 08:15:19.625 104 12474.60 -12.70 54890.80 88888.00 2012-04-13 08:15:19.750 104 12474.65 -12.70 54890.82 88888.00 2012-04-13 08:15:19.875 104 12474.60 -12.70 54890.85 88888.00 2012-04-13 08:15:20.000 104 12474.50 -12.72 54890.82 88888.00 2012-04-13 08:15:20.125 104 12474.48 -12.72 54890.85 88888.00 2012-04-13 08:15:20.250 104 12474.50 -12.75 54890.85 88888.00 2012-04-13 08:15:20.375 104 12474.50 -12.75 54890.90 88888.00 2012-04-13 08:15:20.500 104 12474.48 -12.78 54890.93 88888.00 2012-04-13 08:15:20.625 104 12474.45 -12.82 54890.93 88888.00 2012-04-13 08:15:20.750 104 12474.40 -12.85 54890.93 88888.00 2012-04-13 08:15:20.875 104 12474.40 -12.82 54890.97 88888.00 2012-04-13 08:15:21.000 104 12474.45 -12.80 54891.00 88888.00 2012-04-13 08:15:21.125 104 12474.48 -12.80 54891.05 88888.00 2012-04-13 08:15:21.250 104 12474.40 -12.90 54891.05 88888.00 2012-04-13 08:15:21.375 104 12474.38 -12.90 54891.00 88888.00 2012-04-13 08:15:21.500 104 12474.38 -12.93 54891.00 88888.00 2012-04-13 08:15:21.625 104 12474.35 -12.88 54891.05 88888.00 2012-04-13 08:15:21.750 104 12474.38 -12.88 54891.07 88888.00 2012-04-13 08:15:21.875 104 12474.40 -12.85 54891.10 88888.00 2012-04-13 08:15:22.000 104 12474.35 -12.88 54891.07 88888.00 2012-04-13 08:15:22.125 104 12474.38 -12.90 54891.10 88888.00 2012-04-13 08:15:22.250 104 12474.35 -12.88 54891.12 88888.00 2012-04-13 08:15:22.375 104 12474.35 -12.88 54891.15 88888.00 2012-04-13 08:15:22.500 104 12474.25 -12.85 54891.18 88888.00 2012-04-13 08:15:22.625 104 12474.20 -12.85 54891.18 88888.00 2012-04-13 08:15:22.750 104 12474.20 -12.85 54891.18 88888.00 2012-04-13 08:15:22.875 104 12474.23 -12.88 54891.18 88888.00 2012-04-13 08:15:23.000 104 12474.23 -12.90 54891.18 88888.00 2012-04-13 08:15:23.125 104 12474.17 -12.88 54891.20 88888.00 2012-04-13 08:15:23.250 104 12474.12 -12.90 54891.25 88888.00 2012-04-13 08:15:23.375 104 12474.12 -12.90 54891.25 88888.00 2012-04-13 08:15:23.500 104 12474.10 -12.90 54891.22 88888.00 2012-04-13 08:15:23.625 104 12474.10 -12.88 54891.25 88888.00 2012-04-13 08:15:23.750 104 12474.12 -12.88 54891.28 88888.00 2012-04-13 08:15:23.875 104 12474.12 -12.85 54891.30 88888.00 2012-04-13 08:15:24.000 104 12474.10 -12.85 54891.30 88888.00 2012-04-13 08:15:24.125 104 12474.05 -12.85 54891.32 88888.00 2012-04-13 08:15:24.250 104 12473.98 -12.85 54891.35 88888.00 2012-04-13 08:15:24.375 104 12474.02 -12.82 54891.38 88888.00 2012-04-13 08:15:24.500 104 12474.02 -12.88 54891.38 88888.00 2012-04-13 08:15:24.625 104 12474.00 -12.85 54891.38 88888.00 2012-04-13 08:15:24.750 104 12474.00 -12.85 54891.40 88888.00 2012-04-13 08:15:24.875 104 12474.02 -12.85 54891.43 88888.00 2012-04-13 08:15:25.000 104 12474.08 -12.80 54891.45 88888.00 2012-04-13 08:15:25.125 104 12474.08 -12.78 54891.47 88888.00 2012-04-13 08:15:25.250 104 12474.02 -12.82 54891.47 88888.00 2012-04-13 08:15:25.375 104 12474.00 -12.82 54891.47 88888.00 2012-04-13 08:15:25.500 104 12474.00 -12.80 54891.50 88888.00 2012-04-13 08:15:25.625 104 12474.02 -12.80 54891.53 88888.00 2012-04-13 08:15:25.750 104 12474.02 -12.78 54891.55 88888.00 2012-04-13 08:15:25.875 104 12473.95 -12.72 54891.55 88888.00 2012-04-13 08:15:26.000 104 12474.02 -12.70 54891.57 88888.00 2012-04-13 08:15:26.125 104 12474.05 -12.70 54891.60 88888.00 2012-04-13 08:15:26.250 104 12474.02 -12.70 54891.62 88888.00 2012-04-13 08:15:26.375 104 12474.02 -12.68 54891.62 88888.00 2012-04-13 08:15:26.500 104 12474.00 -12.62 54891.62 88888.00 2012-04-13 08:15:26.625 104 12474.02 -12.60 54891.65 88888.00 2012-04-13 08:15:26.750 104 12474.02 -12.55 54891.65 88888.00 2012-04-13 08:15:26.875 104 12474.00 -12.50 54891.65 88888.00 2012-04-13 08:15:27.000 104 12474.02 -12.47 54891.68 88888.00 2012-04-13 08:15:27.125 104 12474.05 -12.43 54891.70 88888.00 2012-04-13 08:15:27.250 104 12473.98 -12.38 54891.70 88888.00 2012-04-13 08:15:27.375 104 12473.92 -12.35 54891.70 88888.00 2012-04-13 08:15:27.500 104 12473.92 -12.28 54891.72 88888.00 2012-04-13 08:15:27.625 104 12473.92 -12.20 54891.72 88888.00 2012-04-13 08:15:27.750 104 12473.90 -12.20 54891.72 88888.00 2012-04-13 08:15:27.875 104 12473.90 -12.15 54891.72 88888.00 2012-04-13 08:15:28.000 104 12473.98 -12.07 54891.72 88888.00 2012-04-13 08:15:28.125 104 12474.02 -12.05 54891.75 88888.00 2012-04-13 08:15:28.250 104 12474.02 -12.00 54891.78 88888.00 2012-04-13 08:15:28.375 104 12474.00 -11.97 54891.78 88888.00 2012-04-13 08:15:28.500 104 12474.05 -11.97 54891.78 88888.00 2012-04-13 08:15:28.625 104 12474.15 -11.93 54891.80 88888.00 2012-04-13 08:15:28.750 104 12474.20 -11.88 54891.80 88888.00 2012-04-13 08:15:28.875 104 12474.15 -11.85 54891.80 88888.00 2012-04-13 08:15:29.000 104 12474.15 -11.78 54891.80 88888.00 2012-04-13 08:15:29.125 104 12474.20 -11.70 54891.82 88888.00 2012-04-13 08:15:29.250 104 12474.25 -11.65 54891.82 88888.00 2012-04-13 08:15:29.375 104 12474.35 -11.55 54891.82 88888.00 2012-04-13 08:15:29.500 104 12474.40 -11.45 54891.80 88888.00 2012-04-13 08:15:29.625 104 12474.48 -11.38 54891.80 88888.00 2012-04-13 08:15:29.750 104 12474.52 -11.30 54891.82 88888.00 2012-04-13 08:15:29.875 104 12474.58 -11.20 54891.80 88888.00 2012-04-13 08:15:30.000 104 12474.65 -11.10 54891.82 88888.00 2012-04-13 08:15:30.125 104 12474.67 -11.00 54891.80 88888.00 2012-04-13 08:15:30.250 104 12474.62 -10.88 54891.82 88888.00 2012-04-13 08:15:30.375 104 12474.67 -10.72 54891.80 88888.00 2012-04-13 08:15:30.500 104 12474.70 -10.57 54891.78 88888.00 2012-04-13 08:15:30.625 104 12474.70 -10.43 54891.78 88888.00 2012-04-13 08:15:30.750 104 12474.67 -10.28 54891.75 88888.00 2012-04-13 08:15:30.875 104 12474.67 -10.15 54891.72 88888.00 2012-04-13 08:15:31.000 104 12474.73 -10.03 54891.72 88888.00 2012-04-13 08:15:31.125 104 12474.75 -9.85 54891.72 88888.00 2012-04-13 08:15:31.250 104 12474.73 -9.65 54891.72 88888.00 2012-04-13 08:15:31.375 104 12474.67 -9.50 54891.72 88888.00 2012-04-13 08:15:31.500 104 12474.65 -9.32 54891.75 88888.00 2012-04-13 08:15:31.625 104 12474.60 -9.15 54891.75 88888.00 2012-04-13 08:15:31.750 104 12474.60 -9.00 54891.75 88888.00 2012-04-13 08:15:31.875 104 12474.55 -8.85 54891.75 88888.00 2012-04-13 08:15:32.000 104 12474.48 -8.72 54891.75 88888.00 2012-04-13 08:15:32.125 104 12474.40 -8.55 54891.72 88888.00 2012-04-13 08:15:32.250 104 12474.33 -8.43 54891.75 88888.00 2012-04-13 08:15:32.375 104 12474.20 -8.30 54891.75 88888.00 2012-04-13 08:15:32.500 104 12474.08 -8.18 54891.78 88888.00 2012-04-13 08:15:32.625 104 12474.02 -8.05 54891.78 88888.00 2012-04-13 08:15:32.750 104 12473.92 -7.92 54891.80 88888.00 2012-04-13 08:15:32.875 104 12473.83 -7.85 54891.80 88888.00 2012-04-13 08:15:33.000 104 12473.70 -7.80 54891.82 88888.00 2012-04-13 08:15:33.125 104 12473.62 -7.70 54891.80 88888.00 2012-04-13 08:15:33.250 104 12473.58 -7.60 54891.82 88888.00 2012-04-13 08:15:33.375 104 12473.55 -7.53 54891.85 88888.00 2012-04-13 08:15:33.500 104 12473.45 -7.50 54891.85 88888.00 2012-04-13 08:15:33.625 104 12473.40 -7.45 54891.88 88888.00 2012-04-13 08:15:33.750 104 12473.33 -7.38 54891.88 88888.00 2012-04-13 08:15:33.875 104 12473.25 -7.33 54891.90 88888.00 2012-04-13 08:15:34.000 104 12473.20 -7.30 54891.90 88888.00 2012-04-13 08:15:34.125 104 12473.12 -7.30 54891.93 88888.00 2012-04-13 08:15:34.250 104 12473.08 -7.30 54891.97 88888.00 2012-04-13 08:15:34.375 104 12473.00 -7.25 54892.00 88888.00 2012-04-13 08:15:34.500 104 12472.95 -7.25 54892.05 88888.00 2012-04-13 08:15:34.625 104 12472.90 -7.25 54892.03 88888.00 2012-04-13 08:15:34.750 104 12472.88 -7.25 54892.03 88888.00 2012-04-13 08:15:34.875 104 12472.85 -7.28 54892.05 88888.00 2012-04-13 08:15:35.000 104 12472.75 -7.28 54892.07 88888.00 2012-04-13 08:15:35.125 104 12472.73 -7.28 54892.12 88888.00 2012-04-13 08:15:35.250 104 12472.65 -7.28 54892.18 88888.00 2012-04-13 08:15:35.375 104 12472.62 -7.30 54892.15 88888.00 2012-04-13 08:15:35.500 104 12472.65 -7.30 54892.18 88888.00 2012-04-13 08:15:35.625 104 12472.65 -7.33 54892.20 88888.00 2012-04-13 08:15:35.750 104 12472.58 -7.40 54892.22 88888.00 2012-04-13 08:15:35.875 104 12472.52 -7.45 54892.25 88888.00 2012-04-13 08:15:36.000 104 12472.52 -7.42 54892.28 88888.00 2012-04-13 08:15:36.125 104 12472.52 -7.47 54892.30 88888.00 2012-04-13 08:15:36.250 104 12472.55 -7.53 54892.35 88888.00 2012-04-13 08:15:36.375 104 12472.60 -7.58 54892.35 88888.00 2012-04-13 08:15:36.500 104 12472.62 -7.62 54892.38 88888.00 2012-04-13 08:15:36.625 104 12472.60 -7.65 54892.40 88888.00 2012-04-13 08:15:36.750 104 12472.62 -7.67 54892.43 88888.00 2012-04-13 08:15:36.875 104 12472.55 -7.70 54892.45 88888.00 2012-04-13 08:15:37.000 104 12472.50 -7.75 54892.47 88888.00 2012-04-13 08:15:37.125 104 12472.55 -7.80 54892.47 88888.00 2012-04-13 08:15:37.250 104 12472.45 -7.90 54892.50 88888.00 2012-04-13 08:15:37.375 104 12472.48 -7.92 54892.53 88888.00 2012-04-13 08:15:37.500 104 12472.45 -7.95 54892.57 88888.00 2012-04-13 08:15:37.625 104 12472.45 -8.00 54892.57 88888.00 2012-04-13 08:15:37.750 104 12472.42 -8.07 54892.57 88888.00 2012-04-13 08:15:37.875 104 12472.45 -8.12 54892.60 88888.00 2012-04-13 08:15:38.000 104 12472.48 -8.18 54892.65 88888.00 2012-04-13 08:15:38.125 104 12472.48 -8.22 54892.68 88888.00 2012-04-13 08:15:38.250 104 12472.42 -8.32 54892.70 88888.00 2012-04-13 08:15:38.375 104 12472.45 -8.40 54892.70 88888.00 2012-04-13 08:15:38.500 104 12472.52 -8.45 54892.72 88888.00 2012-04-13 08:15:38.625 104 12472.60 -8.45 54892.78 88888.00 2012-04-13 08:15:38.750 104 12472.60 -8.53 54892.80 88888.00 2012-04-13 08:15:38.875 104 12472.52 -8.57 54892.82 88888.00 2012-04-13 08:15:39.000 104 12472.52 -8.62 54892.80 88888.00 2012-04-13 08:15:39.125 104 12472.52 -8.72 54892.82 88888.00 2012-04-13 08:15:39.250 104 12472.55 -8.80 54892.85 88888.00 2012-04-13 08:15:39.375 104 12472.52 -8.85 54892.82 88888.00 2012-04-13 08:15:39.500 104 12472.50 -8.88 54892.82 88888.00 2012-04-13 08:15:39.625 104 12472.45 -8.95 54892.82 88888.00 2012-04-13 08:15:39.750 104 12472.45 -9.00 54892.88 88888.00 2012-04-13 08:15:39.875 104 12472.50 -9.10 54892.88 88888.00 2012-04-13 08:15:40.000 104 12472.48 -9.12 54892.88 88888.00 2012-04-13 08:15:40.125 104 12472.52 -9.15 54892.88 88888.00 2012-04-13 08:15:40.250 104 12472.55 -9.22 54892.88 88888.00 2012-04-13 08:15:40.375 104 12472.58 -9.25 54892.90 88888.00 2012-04-13 08:15:40.500 104 12472.60 -9.28 54892.90 88888.00 2012-04-13 08:15:40.625 104 12472.58 -9.32 54892.90 88888.00 2012-04-13 08:15:40.750 104 12472.55 -9.38 54892.90 88888.00 2012-04-13 08:15:40.875 104 12472.55 -9.43 54892.90 88888.00 2012-04-13 08:15:41.000 104 12472.55 -9.45 54892.88 88888.00 2012-04-13 08:15:41.125 104 12472.52 -9.43 54892.90 88888.00 2012-04-13 08:15:41.250 104 12472.45 -9.43 54892.93 88888.00 2012-04-13 08:15:41.375 104 12472.45 -9.40 54892.95 88888.00 2012-04-13 08:15:41.500 104 12472.45 -9.45 54892.93 88888.00 2012-04-13 08:15:41.625 104 12472.48 -9.47 54892.93 88888.00 2012-04-13 08:15:41.750 104 12472.48 -9.45 54892.93 88888.00 2012-04-13 08:15:41.875 104 12472.45 -9.45 54892.95 88888.00 2012-04-13 08:15:42.000 104 12472.40 -9.45 54892.97 88888.00 2012-04-13 08:15:42.125 104 12472.38 -9.47 54892.97 88888.00 2012-04-13 08:15:42.250 104 12472.42 -9.43 54892.95 88888.00 2012-04-13 08:15:42.375 104 12472.42 -9.43 54892.97 88888.00 2012-04-13 08:15:42.500 104 12472.35 -9.47 54893.00 88888.00 2012-04-13 08:15:42.625 104 12472.35 -9.50 54892.97 88888.00 2012-04-13 08:15:42.750 104 12472.38 -9.50 54892.97 88888.00 2012-04-13 08:15:42.875 104 12472.35 -9.47 54892.97 88888.00 2012-04-13 08:15:43.000 104 12472.27 -9.53 54892.97 88888.00 2012-04-13 08:15:43.125 104 12472.30 -9.55 54892.97 88888.00 2012-04-13 08:15:43.250 104 12472.35 -9.57 54893.00 88888.00 2012-04-13 08:15:43.375 104 12472.38 -9.60 54893.03 88888.00 2012-04-13 08:15:43.500 104 12472.40 -9.62 54893.03 88888.00 2012-04-13 08:15:43.625 104 12472.45 -9.60 54893.00 88888.00 2012-04-13 08:15:43.750 104 12472.50 -9.62 54893.03 88888.00 2012-04-13 08:15:43.875 104 12472.48 -9.62 54893.03 88888.00 2012-04-13 08:15:44.000 104 12472.45 -9.65 54893.03 88888.00 2012-04-13 08:15:44.125 104 12472.42 -9.70 54893.03 88888.00 2012-04-13 08:15:44.250 104 12472.45 -9.72 54893.03 88888.00 2012-04-13 08:15:44.375 104 12472.48 -9.72 54893.05 88888.00 2012-04-13 08:15:44.500 104 12472.40 -9.78 54893.03 88888.00 2012-04-13 08:15:44.625 104 12472.35 -9.78 54893.05 88888.00 2012-04-13 08:15:44.750 104 12472.40 -9.75 54893.07 88888.00 2012-04-13 08:15:44.875 104 12472.48 -9.78 54893.10 88888.00 2012-04-13 08:15:45.000 104 12472.50 -9.82 54893.07 88888.00 2012-04-13 08:15:45.125 104 12472.52 -9.88 54893.10 88888.00 2012-04-13 08:15:45.250 104 12472.40 -9.90 54893.10 88888.00 2012-04-13 08:15:45.375 104 12472.40 -9.90 54893.10 88888.00 2012-04-13 08:15:45.500 104 12472.42 -9.93 54893.10 88888.00 2012-04-13 08:15:45.625 104 12472.45 -9.97 54893.12 88888.00 2012-04-13 08:15:45.750 104 12472.42 -10.05 54893.12 88888.00 2012-04-13 08:15:45.875 104 12472.40 -10.07 54893.12 88888.00 2012-04-13 08:15:46.000 104 12472.45 -10.07 54893.10 88888.00 2012-04-13 08:15:46.125 104 12472.50 -10.12 54893.12 88888.00 2012-04-13 08:15:46.250 104 12472.48 -10.18 54893.15 88888.00 2012-04-13 08:15:46.375 104 12472.52 -10.12 54893.12 88888.00 2012-04-13 08:15:46.500 104 12472.52 -10.12 54893.12 88888.00 2012-04-13 08:15:46.625 104 12472.48 -10.18 54893.15 88888.00 2012-04-13 08:15:46.750 104 12472.48 -10.18 54893.15 88888.00 2012-04-13 08:15:46.875 104 12472.48 -10.15 54893.18 88888.00 2012-04-13 08:15:47.000 104 12472.45 -10.20 54893.12 88888.00 2012-04-13 08:15:47.125 104 12472.42 -10.22 54893.15 88888.00 2012-04-13 08:15:47.250 104 12472.35 -10.28 54893.12 88888.00 2012-04-13 08:15:47.375 104 12472.40 -10.22 54893.12 88888.00 2012-04-13 08:15:47.500 104 12472.42 -10.22 54893.12 88888.00 2012-04-13 08:15:47.625 104 12472.40 -10.25 54893.15 88888.00 2012-04-13 08:15:47.750 104 12472.33 -10.22 54893.18 88888.00 2012-04-13 08:15:47.875 104 12472.30 -10.22 54893.18 88888.00 2012-04-13 08:15:48.000 104 12472.35 -10.22 54893.18 88888.00 2012-04-13 08:15:48.125 104 12472.33 -10.25 54893.20 88888.00 2012-04-13 08:15:48.250 104 12472.33 -10.28 54893.18 88888.00 2012-04-13 08:15:48.375 104 12472.38 -10.28 54893.15 88888.00 2012-04-13 08:15:48.500 104 12472.33 -10.30 54893.15 88888.00 2012-04-13 08:15:48.625 104 12472.27 -10.32 54893.18 88888.00 2012-04-13 08:15:48.750 104 12472.33 -10.30 54893.20 88888.00 2012-04-13 08:15:48.875 104 12472.40 -10.32 54893.18 88888.00 2012-04-13 08:15:49.000 104 12472.38 -10.35 54893.18 88888.00 2012-04-13 08:15:49.125 104 12472.35 -10.32 54893.20 88888.00 2012-04-13 08:15:49.250 104 12472.30 -10.38 54893.20 88888.00 2012-04-13 08:15:49.375 104 12472.27 -10.40 54893.20 88888.00 2012-04-13 08:15:49.500 104 12472.23 -10.40 54893.22 88888.00 2012-04-13 08:15:49.625 104 12472.23 -10.40 54893.20 88888.00 2012-04-13 08:15:49.750 104 12472.27 -10.40 54893.22 88888.00 2012-04-13 08:15:49.875 104 12472.27 -10.43 54893.22 88888.00 2012-04-13 08:15:50.000 104 12472.17 -10.43 54893.25 88888.00 2012-04-13 08:15:50.125 104 12472.20 -10.47 54893.22 88888.00 2012-04-13 08:15:50.250 104 12472.20 -10.50 54893.25 88888.00 2012-04-13 08:15:50.375 104 12472.23 -10.53 54893.25 88888.00 2012-04-13 08:15:50.500 104 12472.23 -10.55 54893.25 88888.00 2012-04-13 08:15:50.625 104 12472.20 -10.57 54893.28 88888.00 2012-04-13 08:15:50.750 104 12472.20 -10.65 54893.30 88888.00 2012-04-13 08:15:50.875 104 12472.25 -10.70 54893.28 88888.00 2012-04-13 08:15:51.000 104 12472.25 -10.75 54893.28 88888.00 2012-04-13 08:15:51.125 104 12472.17 -10.78 54893.32 88888.00 2012-04-13 08:15:51.250 104 12472.12 -10.88 54893.35 88888.00 2012-04-13 08:15:51.375 104 12472.15 -10.93 54893.35 88888.00 2012-04-13 08:15:51.500 104 12472.12 -10.95 54893.38 88888.00 2012-04-13 08:15:51.625 104 12472.20 -11.03 54893.38 88888.00 2012-04-13 08:15:51.750 104 12472.25 -11.07 54893.38 88888.00 2012-04-13 08:15:51.875 104 12472.25 -11.15 54893.38 88888.00 2012-04-13 08:15:52.000 104 12472.27 -11.22 54893.35 88888.00 2012-04-13 08:15:52.125 104 12472.23 -11.30 54893.38 88888.00 2012-04-13 08:15:52.250 104 12472.15 -11.43 54893.40 88888.00 2012-04-13 08:15:52.375 104 12472.15 -11.45 54893.43 88888.00 2012-04-13 08:15:52.500 104 12472.15 -11.55 54893.40 88888.00 2012-04-13 08:15:52.625 104 12472.12 -11.62 54893.40 88888.00 2012-04-13 08:15:52.750 104 12472.10 -11.70 54893.40 88888.00 2012-04-13 08:15:52.875 104 12472.10 -11.82 54893.43 88888.00 2012-04-13 08:15:53.000 104 12472.05 -11.90 54893.43 88888.00 2012-04-13 08:15:53.125 104 12472.00 -11.97 54893.45 88888.00 2012-04-13 08:15:53.250 104 12471.88 -12.10 54893.50 88888.00 2012-04-13 08:15:53.375 104 12471.85 -12.15 54893.50 88888.00 2012-04-13 08:15:53.500 104 12471.80 -12.20 54893.53 88888.00 2012-04-13 08:15:53.625 104 12471.83 -12.30 54893.55 88888.00 2012-04-13 08:15:53.750 104 12471.83 -12.38 54893.55 88888.00 2012-04-13 08:15:53.875 104 12471.85 -12.50 54893.60 88888.00 2012-04-13 08:15:54.000 104 12471.85 -12.60 54893.60 88888.00 2012-04-13 08:15:54.125 104 12471.80 -12.72 54893.57 88888.00 2012-04-13 08:15:54.250 104 12471.77 -12.80 54893.60 88888.00 2012-04-13 08:15:54.375 104 12471.77 -12.82 54893.62 88888.00 2012-04-13 08:15:54.500 104 12471.73 -12.93 54893.65 88888.00 2012-04-13 08:15:54.625 104 12471.67 -13.03 54893.65 88888.00 2012-04-13 08:15:54.750 104 12471.62 -13.10 54893.68 88888.00 2012-04-13 08:15:54.875 104 12471.58 -13.15 54893.70 88888.00 2012-04-13 08:15:55.000 104 12471.48 -13.25 54893.72 88888.00 2012-04-13 08:15:55.125 104 12471.38 -13.30 54893.75 88888.00 2012-04-13 08:15:55.250 104 12471.30 -13.38 54893.80 88888.00 2012-04-13 08:15:55.375 104 12471.30 -13.40 54893.78 88888.00 2012-04-13 08:15:55.500 104 12471.30 -13.50 54893.80 88888.00 2012-04-13 08:15:55.625 104 12471.35 -13.53 54893.88 88888.00 2012-04-13 08:15:55.750 104 12471.30 -13.57 54893.90 88888.00 2012-04-13 08:15:55.875 104 12471.25 -13.60 54893.90 88888.00 2012-04-13 08:15:56.000 104 12471.20 -13.62 54893.90 88888.00 2012-04-13 08:15:56.125 104 12471.12 -13.68 54893.97 88888.00 2012-04-13 08:15:56.250 104 12471.00 -13.72 54894.00 88888.00 2012-04-13 08:15:56.375 104 12471.00 -13.72 54894.00 88888.00 2012-04-13 08:15:56.500 104 12470.98 -13.75 54894.03 88888.00 2012-04-13 08:15:56.625 104 12471.00 -13.75 54894.05 88888.00 2012-04-13 08:15:56.750 104 12471.00 -13.78 54894.07 88888.00 2012-04-13 08:15:56.875 104 12470.92 -13.80 54894.12 88888.00 2012-04-13 08:15:57.000 104 12470.85 -13.78 54894.12 88888.00 2012-04-13 08:15:57.125 104 12470.77 -13.80 54894.15 88888.00 2012-04-13 08:15:57.250 104 12470.77 -13.82 54894.18 88888.00 2012-04-13 08:15:57.375 104 12470.73 -13.82 54894.22 88888.00 2012-04-13 08:15:57.500 104 12470.70 -13.82 54894.22 88888.00 2012-04-13 08:15:57.625 104 12470.70 -13.82 54894.22 88888.00 2012-04-13 08:15:57.750 104 12470.73 -13.78 54894.28 88888.00 2012-04-13 08:15:57.875 104 12470.70 -13.72 54894.32 88888.00 2012-04-13 08:15:58.000 104 12470.60 -13.72 54894.35 88888.00 2012-04-13 08:15:58.125 104 12470.62 -13.72 54894.35 88888.00 2012-04-13 08:15:58.250 104 12470.62 -13.72 54894.40 88888.00 2012-04-13 08:15:58.375 104 12470.62 -13.68 54894.40 88888.00 2012-04-13 08:15:58.500 104 12470.60 -13.65 54894.40 88888.00 2012-04-13 08:15:58.625 104 12470.52 -13.68 54894.40 88888.00 2012-04-13 08:15:58.750 104 12470.52 -13.62 54894.43 88888.00 2012-04-13 08:15:58.875 104 12470.52 -13.60 54894.45 88888.00 2012-04-13 08:15:59.000 104 12470.50 -13.57 54894.47 88888.00 2012-04-13 08:15:59.125 104 12470.48 -13.57 54894.47 88888.00 2012-04-13 08:15:59.250 104 12470.50 -13.60 54894.50 88888.00 2012-04-13 08:15:59.375 104 12470.58 -13.55 54894.55 88888.00 2012-04-13 08:15:59.500 104 12470.60 -13.53 54894.55 88888.00 2012-04-13 08:15:59.625 104 12470.55 -13.53 54894.53 88888.00 2012-04-13 08:15:59.750 104 12470.52 -13.53 54894.57 88888.00 2012-04-13 08:15:59.875 104 12470.60 -13.50 54894.57 88888.00 2012-04-13 08:16:00.000 104 12470.60 -13.45 54894.60 88888.00 2012-04-13 08:16:00.125 104 12470.58 -13.45 54894.60 88888.00 2012-04-13 08:16:00.250 104 12470.58 -13.43 54894.60 88888.00 2012-04-13 08:16:00.375 104 12470.62 -13.40 54894.60 88888.00 2012-04-13 08:16:00.500 104 12470.62 -13.38 54894.62 88888.00 2012-04-13 08:16:00.625 104 12470.60 -13.35 54894.62 88888.00 2012-04-13 08:16:00.750 104 12470.60 -13.35 54894.62 88888.00 2012-04-13 08:16:00.875 104 12470.60 -13.40 54894.60 88888.00 2012-04-13 08:16:01.000 104 12470.60 -13.38 54894.60 88888.00 2012-04-13 08:16:01.125 104 12470.65 -13.32 54894.62 88888.00 2012-04-13 08:16:01.250 104 12470.73 -13.30 54894.68 88888.00 2012-04-13 08:16:01.375 104 12470.73 -13.30 54894.65 88888.00 2012-04-13 08:16:01.500 104 12470.65 -13.30 54894.65 88888.00 2012-04-13 08:16:01.625 104 12470.60 -13.32 54894.68 88888.00 2012-04-13 08:16:01.750 104 12470.65 -13.32 54894.70 88888.00 2012-04-13 08:16:01.875 104 12470.70 -13.32 54894.70 88888.00 2012-04-13 08:16:02.000 104 12470.70 -13.30 54894.70 88888.00 2012-04-13 08:16:02.125 104 12470.67 -13.28 54894.72 88888.00 2012-04-13 08:16:02.250 104 12470.67 -13.28 54894.72 88888.00 2012-04-13 08:16:02.375 104 12470.73 -13.25 54894.72 88888.00 2012-04-13 08:16:02.500 104 12470.75 -13.25 54894.70 88888.00 2012-04-13 08:16:02.625 104 12470.80 -13.25 54894.70 88888.00 2012-04-13 08:16:02.750 104 12470.77 -13.25 54894.70 88888.00 2012-04-13 08:16:02.875 104 12470.80 -13.25 54894.70 88888.00 2012-04-13 08:16:03.000 104 12470.90 -13.20 54894.70 88888.00 2012-04-13 08:16:03.125 104 12470.95 -13.18 54894.72 88888.00 2012-04-13 08:16:03.250 104 12470.85 -13.18 54894.72 88888.00 2012-04-13 08:16:03.375 104 12470.83 -13.15 54894.70 88888.00 2012-04-13 08:16:03.500 104 12470.88 -13.10 54894.72 88888.00 2012-04-13 08:16:03.625 104 12471.02 -13.10 54894.70 88888.00 2012-04-13 08:16:03.750 104 12471.05 -13.07 54894.70 88888.00 2012-04-13 08:16:03.875 104 12471.05 -13.05 54894.70 88888.00 2012-04-13 08:16:04.000 104 12471.10 -13.00 54894.70 88888.00 2012-04-13 08:16:04.125 104 12471.12 -13.00 54894.70 88888.00 2012-04-13 08:16:04.250 104 12471.08 -13.03 54894.72 88888.00 2012-04-13 08:16:04.375 104 12471.12 -12.97 54894.72 88888.00 2012-04-13 08:16:04.500 104 12471.15 -12.95 54894.68 88888.00 2012-04-13 08:16:04.625 104 12471.20 -12.93 54894.68 88888.00 2012-04-13 08:16:04.750 104 12471.30 -12.95 54894.70 88888.00 2012-04-13 08:16:04.875 104 12471.30 -12.93 54894.70 88888.00 2012-04-13 08:16:05.000 104 12471.27 -12.88 54894.70 88888.00 2012-04-13 08:16:05.125 104 12471.35 -12.85 54894.68 88888.00 2012-04-13 08:16:05.250 104 12471.38 -12.82 54894.70 88888.00 2012-04-13 08:16:05.375 104 12471.42 -12.82 54894.68 88888.00 2012-04-13 08:16:05.500 104 12471.50 -12.80 54894.65 88888.00 2012-04-13 08:16:05.625 104 12471.55 -12.75 54894.68 88888.00 2012-04-13 08:16:05.750 104 12471.62 -12.68 54894.70 88888.00 2012-04-13 08:16:05.875 104 12471.65 -12.65 54894.68 88888.00 2012-04-13 08:16:06.000 104 12471.62 -12.65 54894.65 88888.00 2012-04-13 08:16:06.125 104 12471.65 -12.62 54894.65 88888.00 2012-04-13 08:16:06.250 104 12471.73 -12.53 54894.68 88888.00 2012-04-13 08:16:06.375 104 12471.83 -12.45 54894.65 88888.00 2012-04-13 08:16:06.500 104 12471.88 -12.38 54894.62 88888.00 2012-04-13 08:16:06.625 104 12471.90 -12.30 54894.60 88888.00 2012-04-13 08:16:06.750 104 12471.95 -12.25 54894.62 88888.00 2012-04-13 08:16:06.875 104 12471.98 -12.18 54894.60 88888.00 2012-04-13 08:16:07.000 104 12472.08 -12.12 54894.57 88888.00 2012-04-13 08:16:07.125 104 12472.10 -12.05 54894.57 88888.00 2012-04-13 08:16:07.250 104 12472.10 -11.97 54894.60 88888.00 2012-04-13 08:16:07.375 104 12472.12 -11.90 54894.57 88888.00 2012-04-13 08:16:07.500 104 12472.15 -11.85 54894.55 88888.00 2012-04-13 08:16:07.625 104 12472.20 -11.78 54894.55 88888.00 2012-04-13 08:16:07.750 104 12472.23 -11.68 54894.53 88888.00 2012-04-13 08:16:07.875 104 12472.27 -11.60 54894.50 88888.00 2012-04-13 08:16:08.000 104 12472.25 -11.55 54894.47 88888.00 2012-04-13 08:16:08.125 104 12472.20 -11.45 54894.53 88888.00 2012-04-13 08:16:08.250 104 12472.23 -11.35 54894.53 88888.00 2012-04-13 08:16:08.375 104 12472.23 -11.28 54894.47 88888.00 2012-04-13 08:16:08.500 104 12472.20 -11.22 54894.47 88888.00 2012-04-13 08:16:08.625 104 12472.12 -11.18 54894.47 88888.00 2012-04-13 08:16:08.750 104 12472.20 -11.10 54894.50 88888.00 2012-04-13 08:16:08.875 104 12472.30 -11.03 54894.50 88888.00 2012-04-13 08:16:09.000 104 12472.33 -10.93 54894.53 88888.00 2012-04-13 08:16:09.125 104 12472.30 -10.88 54894.47 88888.00 2012-04-13 08:16:09.250 104 12472.27 -10.82 54894.47 88888.00 2012-04-13 08:16:09.375 104 12472.35 -10.75 54894.47 88888.00 2012-04-13 08:16:09.500 104 12472.33 -10.68 54894.47 88888.00 2012-04-13 08:16:09.625 104 12472.27 -10.60 54894.45 88888.00 2012-04-13 08:16:09.750 104 12472.27 -10.53 54894.45 88888.00 2012-04-13 08:16:09.875 104 12472.27 -10.47 54894.45 88888.00 2012-04-13 08:16:10.000 104 12472.27 -10.43 54894.45 88888.00 2012-04-13 08:16:10.125 104 12472.27 -10.35 54894.45 88888.00 2012-04-13 08:16:10.250 104 12472.20 -10.28 54894.43 88888.00 2012-04-13 08:16:10.375 104 12472.25 -10.22 54894.43 88888.00 2012-04-13 08:16:10.500 104 12472.25 -10.15 54894.40 88888.00 2012-04-13 08:16:10.625 104 12472.23 -10.10 54894.43 88888.00 2012-04-13 08:16:10.750 104 12472.25 -10.03 54894.43 88888.00 2012-04-13 08:16:10.875 104 12472.25 -9.97 54894.43 88888.00 2012-04-13 08:16:11.000 104 12472.20 -9.93 54894.43 88888.00 2012-04-13 08:16:11.125 104 12472.15 -9.82 54894.43 88888.00 2012-04-13 08:16:11.250 104 12472.15 -9.80 54894.40 88888.00 2012-04-13 08:16:11.375 104 12472.20 -9.70 54894.40 88888.00 2012-04-13 08:16:11.500 104 12472.20 -9.65 54894.40 88888.00 2012-04-13 08:16:11.625 104 12472.17 -9.55 54894.38 88888.00 2012-04-13 08:16:11.750 104 12472.17 -9.53 54894.38 88888.00 2012-04-13 08:16:11.875 104 12472.12 -9.47 54894.38 88888.00 2012-04-13 08:16:12.000 104 12472.12 -9.43 54894.38 88888.00 2012-04-13 08:16:12.125 104 12472.10 -9.35 54894.35 88888.00 2012-04-13 08:16:12.250 104 12472.02 -9.28 54894.35 88888.00 2012-04-13 08:16:12.375 104 12472.05 -9.22 54894.32 88888.00 2012-04-13 08:16:12.500 104 12472.02 -9.20 54894.32 88888.00 2012-04-13 08:16:12.625 104 12472.02 -9.18 54894.32 88888.00 2012-04-13 08:16:12.750 104 12472.00 -9.10 54894.35 88888.00 2012-04-13 08:16:12.875 104 12471.95 -9.05 54894.40 88888.00 2012-04-13 08:16:13.000 104 12471.95 -9.03 54894.38 88888.00 2012-04-13 08:16:13.125 104 12471.90 -9.00 54894.35 88888.00 2012-04-13 08:16:13.250 104 12471.88 -9.05 54894.35 88888.00 2012-04-13 08:16:13.375 104 12471.83 -8.97 54894.32 88888.00 2012-04-13 08:16:13.500 104 12471.83 -8.93 54894.35 88888.00 2012-04-13 08:16:13.625 104 12471.88 -8.95 54894.38 88888.00 2012-04-13 08:16:13.750 104 12471.83 -8.97 54894.35 88888.00 2012-04-13 08:16:13.875 104 12471.70 -9.00 54894.35 88888.00 2012-04-13 08:16:14.000 104 12471.67 -8.97 54894.38 88888.00 2012-04-13 08:16:14.125 104 12471.67 -8.97 54894.38 88888.00 2012-04-13 08:16:14.250 104 12471.60 -9.03 54894.38 88888.00 2012-04-13 08:16:14.375 104 12471.60 -9.05 54894.40 88888.00 2012-04-13 08:16:14.500 104 12471.55 -9.10 54894.40 88888.00 2012-04-13 08:16:14.625 104 12471.52 -9.15 54894.40 88888.00 2012-04-13 08:16:14.750 104 12471.48 -9.18 54894.38 88888.00 2012-04-13 08:16:14.875 104 12471.35 -9.22 54894.40 88888.00 2012-04-13 08:16:15.000 104 12471.33 -9.25 54894.43 88888.00 2012-04-13 08:16:15.125 104 12471.30 -9.30 54894.45 88888.00 2012-04-13 08:16:15.250 104 12471.25 -9.38 54894.47 88888.00 2012-04-13 08:16:15.375 104 12471.20 -9.43 54894.47 88888.00 2012-04-13 08:16:15.500 104 12471.20 -9.47 54894.45 88888.00 2012-04-13 08:16:15.625 104 12471.20 -9.53 54894.45 88888.00 2012-04-13 08:16:15.750 104 12471.17 -9.60 54894.45 88888.00 2012-04-13 08:16:15.875 104 12471.12 -9.65 54894.45 88888.00 2012-04-13 08:16:16.000 104 12471.12 -9.72 54894.47 88888.00 2012-04-13 08:16:16.125 104 12471.15 -9.80 54894.47 88888.00 2012-04-13 08:16:16.250 104 12471.05 -9.82 54894.50 88888.00 2012-04-13 08:16:16.375 104 12471.02 -9.85 54894.47 88888.00 2012-04-13 08:16:16.500 104 12471.08 -9.90 54894.50 88888.00 2012-04-13 08:16:16.625 104 12471.10 -9.90 54894.50 88888.00 2012-04-13 08:16:16.750 104 12471.12 -9.97 54894.50 88888.00 2012-04-13 08:16:16.875 104 12471.15 -10.00 54894.53 88888.00 2012-04-13 08:16:17.000 104 12471.20 -10.03 54894.57 88888.00 2012-04-13 08:16:17.125 104 12471.23 -10.03 54894.60 88888.00 2012-04-13 08:16:17.250 104 12471.27 -10.05 54894.57 88888.00 2012-04-13 08:16:17.375 104 12471.35 -10.05 54894.55 88888.00 2012-04-13 08:16:17.500 104 12471.38 -10.05 54894.53 88888.00 2012-04-13 08:16:17.625 104 12471.40 -10.05 54894.53 88888.00 2012-04-13 08:16:17.750 104 12471.45 -10.03 54894.55 88888.00 2012-04-13 08:16:17.875 104 12471.50 -9.97 54894.57 88888.00 2012-04-13 08:16:18.000 104 12471.55 -10.00 54894.55 88888.00 2012-04-13 08:16:18.125 104 12471.55 -9.97 54894.55 88888.00 2012-04-13 08:16:18.250 104 12471.52 -9.95 54894.55 88888.00 2012-04-13 08:16:18.375 104 12471.55 -9.90 54894.55 88888.00 2012-04-13 08:16:18.500 104 12471.62 -9.88 54894.53 88888.00 2012-04-13 08:16:18.625 104 12471.65 -9.82 54894.50 88888.00 2012-04-13 08:16:18.750 104 12471.70 -9.72 54894.50 88888.00 2012-04-13 08:16:18.875 104 12471.70 -9.70 54894.50 88888.00 2012-04-13 08:16:19.000 104 12471.73 -9.68 54894.53 88888.00 2012-04-13 08:16:19.125 104 12471.75 -9.57 54894.53 88888.00 2012-04-13 08:16:19.250 104 12471.75 -9.50 54894.53 88888.00 2012-04-13 08:16:19.375 104 12471.77 -9.40 54894.50 88888.00 2012-04-13 08:16:19.500 104 12471.73 -9.35 54894.50 88888.00 2012-04-13 08:16:19.625 104 12471.75 -9.30 54894.47 88888.00 2012-04-13 08:16:19.750 104 12471.73 -9.25 54894.45 88888.00 2012-04-13 08:16:19.875 104 12471.70 -9.15 54894.45 88888.00 2012-04-13 08:16:20.000 104 12471.65 -9.00 54894.45 88888.00 2012-04-13 08:16:20.125 104 12471.60 -8.88 54894.45 88888.00 2012-04-13 08:16:20.250 104 12471.52 -8.78 54894.43 88888.00 2012-04-13 08:16:20.375 104 12471.60 -8.68 54894.43 88888.00 2012-04-13 08:16:20.500 104 12471.60 -8.57 54894.40 88888.00 2012-04-13 08:16:20.625 104 12471.58 -8.45 54894.38 88888.00 2012-04-13 08:16:20.750 104 12471.55 -8.32 54894.38 88888.00 2012-04-13 08:16:20.875 104 12471.55 -8.20 54894.35 88888.00 2012-04-13 08:16:21.000 104 12471.50 -8.07 54894.32 88888.00 2012-04-13 08:16:21.125 104 12471.50 -7.95 54894.35 88888.00 2012-04-13 08:16:21.250 104 12471.48 -7.78 54894.32 88888.00 2012-04-13 08:16:21.375 104 12471.42 -7.67 54894.30 88888.00 2012-04-13 08:16:21.500 104 12471.42 -7.58 54894.28 88888.00 2012-04-13 08:16:21.625 104 12471.45 -7.47 54894.28 88888.00 2012-04-13 08:16:21.750 104 12471.42 -7.38 54894.25 88888.00 2012-04-13 08:16:21.875 104 12471.35 -7.28 54894.28 88888.00 2012-04-13 08:16:22.000 104 12471.42 -7.20 54894.25 88888.00 2012-04-13 08:16:22.125 104 12471.45 -7.15 54894.25 88888.00 2012-04-13 08:16:22.250 104 12471.35 -7.10 54894.25 88888.00 2012-04-13 08:16:22.375 104 12471.35 -7.00 54894.22 88888.00 2012-04-13 08:16:22.500 104 12471.38 -6.97 54894.22 88888.00 2012-04-13 08:16:22.625 104 12471.38 -6.90 54894.22 88888.00 2012-04-13 08:16:22.750 104 12471.38 -6.85 54894.20 88888.00 2012-04-13 08:16:22.875 104 12471.38 -6.83 54894.20 88888.00 2012-04-13 08:16:23.000 104 12471.48 -6.78 54894.18 88888.00 2012-04-13 08:16:23.125 104 12471.45 -6.78 54894.18 88888.00 2012-04-13 08:16:23.250 104 12471.40 -6.80 54894.15 88888.00 2012-04-13 08:16:23.375 104 12471.42 -6.78 54894.12 88888.00 2012-04-13 08:16:23.500 104 12471.42 -6.78 54894.12 88888.00 2012-04-13 08:16:23.625 104 12471.38 -6.80 54894.18 88888.00 2012-04-13 08:16:23.750 104 12471.38 -6.78 54894.15 88888.00 2012-04-13 08:16:23.875 104 12471.35 -6.80 54894.15 88888.00 2012-04-13 08:16:24.000 104 12471.35 -6.83 54894.15 88888.00 2012-04-13 08:16:24.125 104 12471.38 -6.85 54894.15 88888.00 2012-04-13 08:16:24.250 104 12471.40 -6.85 54894.15 88888.00 2012-04-13 08:16:24.375 104 12471.40 -6.85 54894.15 88888.00 2012-04-13 08:16:24.500 104 12471.38 -6.88 54894.12 88888.00 2012-04-13 08:16:24.625 104 12471.40 -6.92 54894.15 88888.00 2012-04-13 08:16:24.750 104 12471.40 -6.97 54894.12 88888.00 2012-04-13 08:16:24.875 104 12471.40 -7.08 54894.10 88888.00 2012-04-13 08:16:25.000 104 12471.38 -7.03 54894.10 88888.00 2012-04-13 08:16:25.125 104 12471.42 -7.05 54894.07 88888.00 2012-04-13 08:16:25.250 104 12471.50 -7.10 54894.10 88888.00 2012-04-13 08:16:25.375 104 12471.52 -7.12 54894.07 88888.00 2012-04-13 08:16:25.500 104 12471.55 -7.15 54894.10 88888.00 2012-04-13 08:16:25.625 104 12471.67 -7.15 54894.12 88888.00 2012-04-13 08:16:25.750 104 12471.67 -7.17 54894.12 88888.00 2012-04-13 08:16:25.875 104 12471.67 -7.22 54894.05 88888.00 2012-04-13 08:16:26.000 104 12471.70 -7.20 54894.07 88888.00 2012-04-13 08:16:26.125 104 12471.75 -7.20 54894.10 88888.00 2012-04-13 08:16:26.250 104 12471.77 -7.22 54894.10 88888.00 2012-04-13 08:16:26.375 104 12471.88 -7.22 54894.10 88888.00 2012-04-13 08:16:26.500 104 12471.92 -7.28 54894.07 88888.00 2012-04-13 08:16:26.625 104 12472.00 -7.25 54894.07 88888.00 2012-04-13 08:16:26.750 104 12472.05 -7.30 54894.07 88888.00 2012-04-13 08:16:26.875 104 12472.05 -7.33 54894.03 88888.00 2012-04-13 08:16:27.000 104 12472.15 -7.35 54894.00 88888.00 2012-04-13 08:16:27.125 104 12472.27 -7.38 54894.00 88888.00 2012-04-13 08:16:27.250 104 12472.30 -7.42 54894.00 88888.00 2012-04-13 08:16:27.375 104 12472.40 -7.40 54894.00 88888.00 2012-04-13 08:16:27.500 104 12472.42 -7.40 54894.03 88888.00 2012-04-13 08:16:27.625 104 12472.48 -7.40 54894.00 88888.00 2012-04-13 08:16:27.750 104 12472.50 -7.40 54894.03 88888.00 2012-04-13 08:16:27.875 104 12472.52 -7.40 54894.03 88888.00 2012-04-13 08:16:28.000 104 12472.55 -7.40 54893.97 88888.00 2012-04-13 08:16:28.125 104 12472.65 -7.40 54893.97 88888.00 2012-04-13 08:16:28.250 104 12472.70 -7.38 54893.97 88888.00 2012-04-13 08:16:28.375 104 12472.83 -7.35 54893.97 88888.00 2012-04-13 08:16:28.500 104 12472.85 -7.38 54893.93 88888.00 2012-04-13 08:16:28.625 104 12472.85 -7.35 54893.90 88888.00 2012-04-13 08:16:28.750 104 12472.90 -7.33 54893.90 88888.00 2012-04-13 08:16:28.875 104 12473.00 -7.30 54893.90 88888.00 2012-04-13 08:16:29.000 104 12473.10 -7.30 54893.90 88888.00 2012-04-13 08:16:29.125 104 12473.12 -7.22 54893.88 88888.00 2012-04-13 08:16:29.250 104 12473.17 -7.20 54893.88 88888.00 2012-04-13 08:16:29.375 104 12473.23 -7.17 54893.85 88888.00 2012-04-13 08:16:29.500 104 12473.23 -7.20 54893.88 88888.00 2012-04-13 08:16:29.625 104 12473.30 -7.15 54893.88 88888.00 2012-04-13 08:16:29.750 104 12473.40 -7.12 54893.88 88888.00 2012-04-13 08:16:29.875 104 12473.45 -7.12 54893.85 88888.00 2012-04-13 08:16:30.000 104 12473.42 -7.05 54893.82 88888.00 2012-04-13 08:16:30.125 104 12473.38 -7.03 54893.82 88888.00 2012-04-13 08:16:30.250 104 12473.38 -7.03 54893.85 88888.00 2012-04-13 08:16:30.375 104 12473.48 -6.97 54893.82 88888.00 2012-04-13 08:16:30.500 104 12473.45 -6.95 54893.85 88888.00 2012-04-13 08:16:30.625 104 12473.40 -6.90 54893.85 88888.00 2012-04-13 08:16:30.750 104 12473.45 -6.92 54893.82 88888.00 2012-04-13 08:16:30.875 104 12473.55 -6.90 54893.80 88888.00 2012-04-13 08:16:31.000 104 12473.62 -6.85 54893.78 88888.00 2012-04-13 08:16:31.125 104 12473.58 -6.83 54893.75 88888.00 2012-04-13 08:16:31.250 104 12473.50 -6.83 54893.75 88888.00 2012-04-13 08:16:31.375 104 12473.52 -6.78 54893.75 88888.00 2012-04-13 08:16:31.500 104 12473.60 -6.72 54893.78 88888.00 2012-04-13 08:16:31.625 104 12473.60 -6.72 54893.75 88888.00 2012-04-13 08:16:31.750 104 12473.60 -6.67 54893.72 88888.00 2012-04-13 08:16:31.875 104 12473.58 -6.60 54893.75 88888.00 2012-04-13 08:16:32.000 104 12473.55 -6.55 54893.75 88888.00 2012-04-13 08:16:32.125 104 12473.52 -6.53 54893.75 88888.00 2012-04-13 08:16:32.250 104 12473.42 -6.53 54893.72 88888.00 2012-04-13 08:16:32.375 104 12473.42 -6.45 54893.72 88888.00 2012-04-13 08:16:32.500 104 12473.38 -6.42 54893.70 88888.00 2012-04-13 08:16:32.625 104 12473.30 -6.38 54893.70 88888.00 2012-04-13 08:16:32.750 104 12473.25 -6.30 54893.70 88888.00 2012-04-13 08:16:32.875 104 12473.23 -6.22 54893.72 88888.00 2012-04-13 08:16:33.000 104 12473.25 -6.15 54893.72 88888.00 2012-04-13 08:16:33.125 104 12473.20 -6.10 54893.70 88888.00 2012-04-13 08:16:33.250 104 12473.05 -6.05 54893.72 88888.00 2012-04-13 08:16:33.375 104 12472.92 -6.00 54893.72 88888.00 2012-04-13 08:16:33.500 104 12472.85 -5.92 54893.70 88888.00 2012-04-13 08:16:33.625 104 12472.77 -5.83 54893.70 88888.00 2012-04-13 08:16:33.750 104 12472.73 -5.72 54893.75 88888.00 2012-04-13 08:16:33.875 104 12472.67 -5.65 54893.75 88888.00 2012-04-13 08:16:34.000 104 12472.52 -5.60 54893.75 88888.00 2012-04-13 08:16:34.125 104 12472.35 -5.50 54893.75 88888.00 2012-04-13 08:16:34.250 104 12472.25 -5.42 54893.75 88888.00 2012-04-13 08:16:34.375 104 12472.17 -5.28 54893.75 88888.00 2012-04-13 08:16:34.500 104 12472.08 -5.17 54893.75 88888.00 2012-04-13 08:16:34.625 104 12471.95 -5.08 54893.80 88888.00 2012-04-13 08:16:34.750 104 12471.83 -4.92 54893.80 88888.00 2012-04-13 08:16:34.875 104 12471.65 -4.83 54893.80 88888.00 2012-04-13 08:16:35.000 104 12471.58 -4.75 54893.80 88888.00 2012-04-13 08:16:35.125 104 12471.45 -4.60 54893.82 88888.00 2012-04-13 08:16:35.250 104 12471.35 -4.45 54893.85 88888.00 2012-04-13 08:16:35.375 104 12471.30 -4.38 54893.85 88888.00 2012-04-13 08:16:35.500 104 12471.20 -4.25 54893.85 88888.00 2012-04-13 08:16:35.625 104 12471.12 -4.10 54893.88 88888.00 2012-04-13 08:16:35.750 104 12471.02 -4.00 54893.88 88888.00 2012-04-13 08:16:35.875 104 12470.83 -3.92 54893.88 88888.00 2012-04-13 08:16:36.000 104 12470.67 -3.88 54893.88 88888.00 2012-04-13 08:16:36.125 104 12470.60 -3.75 54893.88 88888.00 2012-04-13 08:16:36.250 104 12470.50 -3.60 54893.88 88888.00 2012-04-13 08:16:36.375 104 12470.42 -3.52 54893.90 88888.00 2012-04-13 08:16:36.500 104 12470.35 -3.42 54893.93 88888.00 2012-04-13 08:16:36.625 104 12470.23 -3.33 54893.93 88888.00 2012-04-13 08:16:36.750 104 12470.12 -3.27 54893.95 88888.00 2012-04-13 08:16:36.875 104 12470.10 -3.23 54893.95 88888.00 2012-04-13 08:16:37.000 104 12470.08 -3.15 54893.90 88888.00 2012-04-13 08:16:37.125 104 12470.05 -3.10 54893.95 88888.00 2012-04-13 08:16:37.250 104 12470.00 -3.00 54893.97 88888.00 2012-04-13 08:16:37.375 104 12469.98 -2.90 54894.00 88888.00 2012-04-13 08:16:37.500 104 12469.98 -2.80 54894.00 88888.00 2012-04-13 08:16:37.625 104 12470.00 -2.70 54894.03 88888.00 2012-04-13 08:16:37.750 104 12469.98 -2.58 54894.00 88888.00 2012-04-13 08:16:37.875 104 12469.92 -2.48 54893.97 88888.00 2012-04-13 08:16:38.000 104 12470.00 -2.35 54893.95 88888.00 2012-04-13 08:16:38.125 104 12470.08 -2.20 54893.97 88888.00 2012-04-13 08:16:38.250 104 12470.08 -2.05 54893.97 88888.00 2012-04-13 08:16:38.375 104 12470.05 -1.90 54893.93 88888.00 2012-04-13 08:16:38.500 104 12470.02 -1.73 54893.90 88888.00 2012-04-13 08:16:38.625 104 12470.10 -1.55 54893.85 88888.00 2012-04-13 08:16:38.750 104 12470.20 -1.38 54893.85 88888.00 2012-04-13 08:16:38.875 104 12470.27 -1.15 54893.82 88888.00 2012-04-13 08:16:39.000 104 12470.33 -0.97 54893.78 88888.00 2012-04-13 08:16:39.125 104 12470.35 -0.78 54893.78 88888.00 2012-04-13 08:16:39.250 104 12470.33 -0.55 54893.75 88888.00 2012-04-13 08:16:39.375 104 12470.40 -0.30 54893.70 88888.00 2012-04-13 08:16:39.500 104 12470.52 -0.12 54893.70 88888.00 2012-04-13 08:16:39.625 104 12470.62 0.07 54893.68 88888.00 2012-04-13 08:16:39.750 104 12470.65 0.30 54893.62 88888.00 2012-04-13 08:16:39.875 104 12470.70 0.53 54893.62 88888.00 2012-04-13 08:16:40.000 104 12470.70 0.72 54893.60 88888.00 2012-04-13 08:16:40.125 104 12470.85 0.93 54893.60 88888.00 2012-04-13 08:16:40.250 104 12470.90 1.10 54893.57 88888.00 2012-04-13 08:16:40.375 104 12470.98 1.30 54893.55 88888.00 2012-04-13 08:16:40.500 104 12471.00 1.50 54893.50 88888.00 2012-04-13 08:16:40.625 104 12471.02 1.65 54893.47 88888.00 2012-04-13 08:16:40.750 104 12471.05 1.82 54893.45 88888.00 2012-04-13 08:16:40.875 104 12471.12 1.93 54893.45 88888.00 2012-04-13 08:16:41.000 104 12471.20 2.08 54893.40 88888.00 2012-04-13 08:16:41.125 104 12471.25 2.20 54893.40 88888.00 2012-04-13 08:16:41.250 104 12471.33 2.25 54893.38 88888.00 2012-04-13 08:16:41.375 104 12471.42 2.30 54893.32 88888.00 2012-04-13 08:16:41.500 104 12471.35 2.35 54893.35 88888.00 2012-04-13 08:16:41.625 104 12471.40 2.40 54893.38 88888.00 2012-04-13 08:16:41.750 104 12471.55 2.45 54893.35 88888.00 2012-04-13 08:16:41.875 104 12471.65 2.42 54893.32 88888.00 2012-04-13 08:16:42.000 104 12471.67 2.42 54893.30 88888.00 2012-04-13 08:16:42.125 104 12471.65 2.38 54893.28 88888.00 2012-04-13 08:16:42.250 104 12471.70 2.35 54893.28 88888.00 2012-04-13 08:16:42.375 104 12471.80 2.33 54893.25 88888.00 2012-04-13 08:16:42.500 104 12471.90 2.27 54893.28 88888.00 2012-04-13 08:16:42.625 104 12471.95 2.20 54893.28 88888.00 2012-04-13 08:16:42.750 104 12471.98 2.10 54893.28 88888.00 2012-04-13 08:16:42.875 104 12472.08 2.00 54893.28 88888.00 2012-04-13 08:16:43.000 104 12472.20 1.93 54893.28 88888.00 2012-04-13 08:16:43.125 104 12472.23 1.82 54893.28 88888.00 2012-04-13 08:16:43.250 104 12472.20 1.68 54893.28 88888.00 2012-04-13 08:16:43.375 104 12472.25 1.62 54893.28 88888.00 2012-04-13 08:16:43.500 104 12472.27 1.50 54893.30 88888.00 2012-04-13 08:16:43.625 104 12472.33 1.35 54893.25 88888.00 2012-04-13 08:16:43.750 104 12472.38 1.23 54893.28 88888.00 2012-04-13 08:16:43.875 104 12472.40 1.12 54893.30 88888.00 2012-04-13 08:16:44.000 104 12472.42 1.00 54893.30 88888.00 2012-04-13 08:16:44.125 104 12472.45 0.88 54893.28 88888.00 2012-04-13 08:16:44.250 104 12472.45 0.72 54893.28 88888.00 2012-04-13 08:16:44.375 104 12472.45 0.60 54893.28 88888.00 2012-04-13 08:16:44.500 104 12472.42 0.50 54893.30 88888.00 2012-04-13 08:16:44.625 104 12472.50 0.35 54893.30 88888.00 2012-04-13 08:16:44.750 104 12472.55 0.23 54893.28 88888.00 2012-04-13 08:16:44.875 104 12472.62 0.12 54893.30 88888.00 2012-04-13 08:16:45.000 104 12472.65 0.03 54893.30 88888.00 2012-04-13 08:16:45.125 104 12472.70 -0.10 54893.28 88888.00 2012-04-13 08:16:45.250 104 12472.73 -0.25 54893.28 88888.00 2012-04-13 08:16:45.375 104 12472.83 -0.35 54893.30 88888.00 2012-04-13 08:16:45.500 104 12472.88 -0.47 54893.30 88888.00 2012-04-13 08:16:45.625 104 12472.88 -0.60 54893.30 88888.00 2012-04-13 08:16:45.750 104 12472.98 -0.78 54893.30 88888.00 2012-04-13 08:16:45.875 104 12473.05 -0.88 54893.25 88888.00 2012-04-13 08:16:46.000 104 12473.10 -1.02 54893.25 88888.00 2012-04-13 08:16:46.125 104 12473.12 -1.12 54893.25 88888.00 2012-04-13 08:16:46.250 104 12473.10 -1.27 54893.25 88888.00 2012-04-13 08:16:46.375 104 12473.20 -1.35 54893.25 88888.00 2012-04-13 08:16:46.500 104 12473.27 -1.48 54893.22 88888.00 2012-04-13 08:16:46.625 104 12473.33 -1.55 54893.22 88888.00 2012-04-13 08:16:46.750 104 12473.35 -1.65 54893.25 88888.00 2012-04-13 08:16:46.875 104 12473.40 -1.73 54893.25 88888.00 2012-04-13 08:16:47.000 104 12473.45 -1.85 54893.25 88888.00 2012-04-13 08:16:47.125 104 12473.55 -1.95 54893.25 88888.00 2012-04-13 08:16:47.250 104 12473.60 -2.10 54893.20 88888.00 2012-04-13 08:16:47.375 104 12473.70 -2.15 54893.22 88888.00 2012-04-13 08:16:47.500 104 12473.73 -2.17 54893.22 88888.00 2012-04-13 08:16:47.625 104 12473.70 -2.35 54893.18 88888.00 2012-04-13 08:16:47.750 104 12473.75 -2.40 54893.15 88888.00 2012-04-13 08:16:47.875 104 12473.83 -2.50 54893.18 88888.00 2012-04-13 08:16:48.000 104 12473.88 -2.58 54893.18 88888.00 2012-04-13 08:16:48.125 104 12473.98 -2.62 54893.15 88888.00 2012-04-13 08:16:48.250 104 12473.98 -2.73 54893.12 88888.00 2012-04-13 08:16:48.375 104 12474.08 -2.77 54893.10 88888.00 2012-04-13 08:16:48.500 104 12474.10 -2.85 54893.10 88888.00 2012-04-13 08:16:48.625 104 12474.12 -2.92 54893.10 88888.00 2012-04-13 08:16:48.750 104 12474.15 -2.98 54893.07 88888.00 2012-04-13 08:16:48.875 104 12474.25 -3.00 54893.05 88888.00 2012-04-13 08:16:49.000 104 12474.27 -3.08 54893.03 88888.00 2012-04-13 08:16:49.125 104 12474.33 -3.12 54893.05 88888.00 2012-04-13 08:16:49.250 104 12474.42 -3.20 54893.03 88888.00 2012-04-13 08:16:49.375 104 12474.45 -3.23 54893.03 88888.00 2012-04-13 08:16:49.500 104 12474.42 -3.27 54892.97 88888.00 2012-04-13 08:16:49.625 104 12474.42 -3.38 54892.97 88888.00 2012-04-13 08:16:49.750 104 12474.45 -3.38 54892.95 88888.00 2012-04-13 08:16:49.875 104 12474.55 -3.40 54892.95 88888.00 2012-04-13 08:16:50.000 104 12474.65 -3.50 54892.95 88888.00 2012-04-13 08:16:50.125 104 12474.70 -3.52 54892.95 88888.00 2012-04-13 08:16:50.250 104 12474.73 -3.55 54892.95 88888.00 2012-04-13 08:16:50.375 104 12474.80 -3.55 54892.93 88888.00 2012-04-13 08:16:50.500 104 12474.70 -3.60 54892.90 88888.00 2012-04-13 08:16:50.625 104 12474.75 -3.60 54892.93 88888.00 2012-04-13 08:16:50.750 104 12474.88 -3.62 54892.90 88888.00 2012-04-13 08:16:50.875 104 12474.92 -3.70 54892.88 88888.00 2012-04-13 08:16:51.000 104 12474.98 -3.73 54892.85 88888.00 2012-04-13 08:16:51.125 104 12474.95 -3.73 54892.85 88888.00 2012-04-13 08:16:51.250 104 12474.95 -3.77 54892.88 88888.00 2012-04-13 08:16:51.375 104 12474.98 -3.83 54892.85 88888.00 2012-04-13 08:16:51.500 104 12475.08 -3.85 54892.85 88888.00 2012-04-13 08:16:51.625 104 12475.15 -3.88 54892.85 88888.00 2012-04-13 08:16:51.750 104 12475.20 -3.90 54892.85 88888.00 2012-04-13 08:16:51.875 104 12475.23 -3.95 54892.85 88888.00 2012-04-13 08:16:52.000 104 12475.25 -4.00 54892.80 88888.00 2012-04-13 08:16:52.125 104 12475.33 -4.03 54892.80 88888.00 2012-04-13 08:16:52.250 104 12475.38 -4.08 54892.78 88888.00 2012-04-13 08:16:52.375 104 12475.45 -4.12 54892.78 88888.00 2012-04-13 08:16:52.500 104 12475.42 -4.15 54892.78 88888.00 2012-04-13 08:16:52.625 104 12475.45 -4.20 54892.78 88888.00 2012-04-13 08:16:52.750 104 12475.52 -4.22 54892.78 88888.00 2012-04-13 08:16:52.875 104 12475.58 -4.28 54892.78 88888.00 2012-04-13 08:16:53.000 104 12475.60 -4.35 54892.78 88888.00 2012-04-13 08:16:53.125 104 12475.60 -4.38 54892.78 88888.00 2012-04-13 08:16:53.250 104 12475.55 -4.53 54892.80 88888.00 2012-04-13 08:16:53.375 104 12475.65 -4.53 54892.78 88888.00 2012-04-13 08:16:53.500 104 12475.75 -4.58 54892.72 88888.00 2012-04-13 08:16:53.625 104 12475.73 -4.60 54892.70 88888.00 2012-04-13 08:16:53.750 104 12475.70 -4.62 54892.70 88888.00 2012-04-13 08:16:53.875 104 12475.80 -4.67 54892.72 88888.00 2012-04-13 08:16:54.000 104 12475.83 -4.70 54892.72 88888.00 2012-04-13 08:16:54.125 104 12475.83 -4.78 54892.70 88888.00 2012-04-13 08:16:54.250 104 12475.85 -4.80 54892.70 88888.00 2012-04-13 08:16:54.375 104 12475.88 -4.85 54892.70 88888.00 2012-04-13 08:16:54.500 104 12475.85 -4.92 54892.72 88888.00 2012-04-13 08:16:54.625 104 12475.85 -4.97 54892.72 88888.00 2012-04-13 08:16:54.750 104 12475.85 -5.03 54892.72 88888.00 2012-04-13 08:16:54.875 104 12475.80 -5.10 54892.70 88888.00 2012-04-13 08:16:55.000 104 12475.88 -5.10 54892.68 88888.00 2012-04-13 08:16:55.125 104 12475.88 -5.12 54892.70 88888.00 2012-04-13 08:16:55.250 104 12475.77 -5.20 54892.75 88888.00 2012-04-13 08:16:55.375 104 12475.73 -5.22 54892.75 88888.00 2012-04-13 08:16:55.500 104 12475.73 -5.30 54892.72 88888.00 2012-04-13 08:16:55.625 104 12475.70 -5.35 54892.75 88888.00 2012-04-13 08:16:55.750 104 12475.67 -5.38 54892.78 88888.00 2012-04-13 08:16:55.875 104 12475.60 -5.42 54892.75 88888.00 2012-04-13 08:16:56.000 104 12475.55 -5.47 54892.75 88888.00 2012-04-13 08:16:56.125 104 12475.48 -5.53 54892.78 88888.00 2012-04-13 08:16:56.250 104 12475.45 -5.58 54892.78 88888.00 2012-04-13 08:16:56.375 104 12475.60 -5.60 54892.78 88888.00 2012-04-13 08:16:56.500 104 12475.60 -5.65 54892.80 88888.00 2012-04-13 08:16:56.625 104 12475.62 -5.70 54892.78 88888.00 2012-04-13 08:16:56.750 104 12475.62 -5.72 54892.78 88888.00 2012-04-13 08:16:56.875 104 12475.60 -5.78 54892.78 88888.00 2012-04-13 08:16:57.000 104 12475.55 -5.85 54892.80 88888.00 2012-04-13 08:16:57.125 104 12475.48 -5.90 54892.80 88888.00 2012-04-13 08:16:57.250 104 12475.40 -5.97 54892.82 88888.00 2012-04-13 08:16:57.375 104 12475.45 -5.97 54892.82 88888.00 2012-04-13 08:16:57.500 104 12475.50 -6.03 54892.82 88888.00 2012-04-13 08:16:57.625 104 12475.45 -6.10 54892.85 88888.00 2012-04-13 08:16:57.750 104 12475.48 -6.15 54892.85 88888.00 2012-04-13 08:16:57.875 104 12475.42 -6.20 54892.85 88888.00 2012-04-13 08:16:58.000 104 12475.40 -6.28 54892.88 88888.00 2012-04-13 08:16:58.125 104 12475.42 -6.33 54892.88 88888.00 2012-04-13 08:16:58.250 104 12475.40 -6.38 54892.90 88888.00 2012-04-13 08:16:58.375 104 12475.40 -6.42 54892.90 88888.00 2012-04-13 08:16:58.500 104 12475.40 -6.50 54892.88 88888.00 2012-04-13 08:16:58.625 104 12475.40 -6.55 54892.88 88888.00 2012-04-13 08:16:58.750 104 12475.48 -6.60 54892.90 88888.00 2012-04-13 08:16:58.875 104 12475.50 -6.67 54892.90 88888.00 2012-04-13 08:16:59.000 104 12475.52 -6.72 54892.93 88888.00 2012-04-13 08:16:59.125 104 12475.52 -6.80 54892.93 88888.00 2012-04-13 08:16:59.250 104 12475.55 -6.85 54892.93 88888.00 2012-04-13 08:16:59.375 104 12475.60 -6.88 54892.95 88888.00 2012-04-13 08:16:59.500 104 12475.60 -6.92 54892.93 88888.00 2012-04-13 08:16:59.625 104 12475.62 -7.00 54892.97 88888.00 2012-04-13 08:16:59.750 104 12475.60 -7.00 54892.95 88888.00 2012-04-13 08:16:59.875 104 12475.65 -7.05 54892.93 88888.00 2012-04-13 08:17:00.000 104 12475.73 -7.12 54892.93 88888.00 2012-04-13 08:17:00.125 104 12475.70 -7.17 54892.95 88888.00 2012-04-13 08:17:00.250 104 12475.65 -7.22 54892.97 88888.00 2012-04-13 08:17:00.375 104 12475.70 -7.25 54892.97 88888.00 2012-04-13 08:17:00.500 104 12475.77 -7.33 54892.95 88888.00 2012-04-13 08:17:00.625 104 12475.85 -7.38 54892.97 88888.00 2012-04-13 08:17:00.750 104 12475.88 -7.42 54892.97 88888.00 2012-04-13 08:17:00.875 104 12475.88 -7.47 54892.97 88888.00 2012-04-13 08:17:01.000 104 12475.85 -7.55 54892.97 88888.00 2012-04-13 08:17:01.125 104 12475.80 -7.58 54892.97 88888.00 2012-04-13 08:17:01.250 104 12475.73 -7.62 54893.00 88888.00 2012-04-13 08:17:01.375 104 12475.75 -7.65 54892.97 88888.00 2012-04-13 08:17:01.500 104 12475.77 -7.67 54892.97 88888.00 2012-04-13 08:17:01.625 104 12475.77 -7.67 54892.97 88888.00 2012-04-13 08:17:01.750 104 12475.90 -7.72 54893.00 88888.00 2012-04-13 08:17:01.875 104 12475.92 -7.72 54892.97 88888.00 2012-04-13 08:17:02.000 104 12475.85 -7.75 54893.00 88888.00 2012-04-13 08:17:02.125 104 12475.83 -7.78 54893.00 88888.00 2012-04-13 08:17:02.250 104 12475.77 -7.83 54893.00 88888.00 2012-04-13 08:17:02.375 104 12475.77 -7.80 54892.97 88888.00 2012-04-13 08:17:02.500 104 12475.77 -7.83 54892.97 88888.00 2012-04-13 08:17:02.625 104 12475.80 -7.83 54892.97 88888.00 2012-04-13 08:17:02.750 104 12475.83 -7.83 54892.97 88888.00 2012-04-13 08:17:02.875 104 12475.85 -7.83 54892.95 88888.00 2012-04-13 08:17:03.000 104 12475.88 -7.83 54892.95 88888.00 2012-04-13 08:17:03.125 104 12475.90 -7.83 54892.95 88888.00 2012-04-13 08:17:03.250 104 12475.92 -7.85 54892.97 88888.00 2012-04-13 08:17:03.375 104 12476.00 -7.83 54892.97 88888.00 2012-04-13 08:17:03.500 104 12476.02 -7.83 54892.93 88888.00 2012-04-13 08:17:03.625 104 12476.05 -7.85 54892.95 88888.00 2012-04-13 08:17:03.750 104 12476.05 -7.80 54892.95 88888.00 2012-04-13 08:17:03.875 104 12476.05 -7.75 54892.95 88888.00 2012-04-13 08:17:04.000 104 12476.05 -7.75 54892.95 88888.00 2012-04-13 08:17:04.125 104 12476.08 -7.70 54892.95 88888.00 2012-04-13 08:17:04.250 104 12476.10 -7.72 54892.95 88888.00 2012-04-13 08:17:04.375 104 12476.15 -7.67 54892.95 88888.00 2012-04-13 08:17:04.500 104 12476.17 -7.67 54892.95 88888.00 2012-04-13 08:17:04.625 104 12476.17 -7.62 54892.95 88888.00 2012-04-13 08:17:04.750 104 12476.10 -7.55 54892.90 88888.00 2012-04-13 08:17:04.875 104 12476.10 -7.53 54892.90 88888.00 2012-04-13 08:17:05.000 104 12476.15 -7.47 54892.88 88888.00 2012-04-13 08:17:05.125 104 12476.15 -7.40 54892.90 88888.00 2012-04-13 08:17:05.250 104 12476.10 -7.35 54892.88 88888.00 2012-04-13 08:17:05.375 104 12476.12 -7.30 54892.88 88888.00 2012-04-13 08:17:05.500 104 12476.20 -7.25 54892.88 88888.00 2012-04-13 08:17:05.625 104 12476.23 -7.25 54892.88 88888.00 2012-04-13 08:17:05.750 104 12476.20 -7.22 54892.88 88888.00 2012-04-13 08:17:05.875 104 12476.20 -7.20 54892.88 88888.00 2012-04-13 08:17:06.000 104 12476.23 -7.20 54892.85 88888.00 2012-04-13 08:17:06.125 104 12476.30 -7.17 54892.82 88888.00 2012-04-13 08:17:06.250 104 12476.33 -7.12 54892.82 88888.00 2012-04-13 08:17:06.375 104 12476.35 -7.10 54892.82 88888.00 2012-04-13 08:17:06.500 104 12476.42 -7.10 54892.85 88888.00 2012-04-13 08:17:06.625 104 12476.45 -7.03 54892.85 88888.00 2012-04-13 08:17:06.750 104 12476.50 -7.03 54892.82 88888.00 2012-04-13 08:17:06.875 104 12476.58 -7.03 54892.80 88888.00 2012-04-13 08:17:07.000 104 12476.65 -7.00 54892.80 88888.00 2012-04-13 08:17:07.125 104 12476.62 -6.97 54892.82 88888.00 2012-04-13 08:17:07.250 104 12476.58 -7.00 54892.78 88888.00 2012-04-13 08:17:07.375 104 12476.65 -6.95 54892.80 88888.00 2012-04-13 08:17:07.500 104 12476.60 -6.97 54892.80 88888.00 2012-04-13 08:17:07.625 104 12476.60 -6.97 54892.80 88888.00 2012-04-13 08:17:07.750 104 12476.67 -7.00 54892.80 88888.00 2012-04-13 08:17:07.875 104 12476.67 -7.00 54892.80 88888.00 2012-04-13 08:17:08.000 104 12476.67 -6.97 54892.80 88888.00 2012-04-13 08:17:08.125 104 12476.75 -6.97 54892.78 88888.00 2012-04-13 08:17:08.250 104 12476.75 -6.97 54892.80 88888.00 2012-04-13 08:17:08.375 104 12476.73 -7.00 54892.78 88888.00 2012-04-13 08:17:08.500 104 12476.75 -7.00 54892.78 88888.00 2012-04-13 08:17:08.625 104 12476.77 -6.95 54892.80 88888.00 2012-04-13 08:17:08.750 104 12476.77 -6.97 54892.80 88888.00 2012-04-13 08:17:08.875 104 12476.80 -7.03 54892.78 88888.00 2012-04-13 08:17:09.000 104 12476.80 -7.05 54892.78 88888.00 2012-04-13 08:17:09.125 104 12476.80 -7.05 54892.78 88888.00 2012-04-13 08:17:09.250 104 12476.85 -7.08 54892.78 88888.00 2012-04-13 08:17:09.375 104 12476.83 -7.05 54892.78 88888.00 2012-04-13 08:17:09.500 104 12476.85 -7.05 54892.78 88888.00 2012-04-13 08:17:09.625 104 12476.88 -7.08 54892.78 88888.00 2012-04-13 08:17:09.750 104 12476.88 -7.05 54892.78 88888.00 2012-04-13 08:17:09.875 104 12476.88 -7.10 54892.78 88888.00 2012-04-13 08:17:10.000 104 12476.88 -7.12 54892.78 88888.00 2012-04-13 08:17:10.125 104 12476.95 -7.15 54892.80 88888.00 2012-04-13 08:17:10.250 104 12476.90 -7.17 54892.78 88888.00 2012-04-13 08:17:10.375 104 12476.90 -7.12 54892.80 88888.00 2012-04-13 08:17:10.500 104 12476.92 -7.17 54892.78 88888.00 2012-04-13 08:17:10.625 104 12476.95 -7.15 54892.78 88888.00 2012-04-13 08:17:10.750 104 12477.00 -7.17 54892.78 88888.00 2012-04-13 08:17:10.875 104 12477.02 -7.17 54892.78 88888.00 2012-04-13 08:17:11.000 104 12477.05 -7.20 54892.75 88888.00 2012-04-13 08:17:11.125 104 12477.10 -7.20 54892.78 88888.00 2012-04-13 08:17:11.250 104 12477.12 -7.22 54892.82 88888.00 2012-04-13 08:17:11.375 104 12477.17 -7.25 54892.80 88888.00 2012-04-13 08:17:11.500 104 12477.17 -7.25 54892.80 88888.00 2012-04-13 08:17:11.625 104 12477.17 -7.25 54892.82 88888.00 2012-04-13 08:17:11.750 104 12477.17 -7.28 54892.82 88888.00 2012-04-13 08:17:11.875 104 12477.23 -7.30 54892.80 88888.00 2012-04-13 08:17:12.000 104 12477.27 -7.33 54892.80 88888.00 2012-04-13 08:17:12.125 104 12477.33 -7.38 54892.80 88888.00 2012-04-13 08:17:12.250 104 12477.40 -7.35 54892.80 88888.00 2012-04-13 08:17:12.375 104 12477.42 -7.38 54892.78 88888.00 2012-04-13 08:17:12.500 104 12477.48 -7.38 54892.78 88888.00 2012-04-13 08:17:12.625 104 12477.52 -7.40 54892.78 88888.00 2012-04-13 08:17:12.750 104 12477.58 -7.40 54892.78 88888.00 2012-04-13 08:17:12.875 104 12477.62 -7.40 54892.80 88888.00 2012-04-13 08:17:13.000 104 12477.62 -7.40 54892.78 88888.00 2012-04-13 08:17:13.125 104 12477.62 -7.42 54892.78 88888.00 2012-04-13 08:17:13.250 104 12477.58 -7.50 54892.75 88888.00 2012-04-13 08:17:13.375 104 12477.65 -7.45 54892.75 88888.00 2012-04-13 08:17:13.500 104 12477.70 -7.45 54892.75 88888.00 2012-04-13 08:17:13.625 104 12477.67 -7.42 54892.70 88888.00 2012-04-13 08:17:13.750 104 12477.73 -7.42 54892.70 88888.00 2012-04-13 08:17:13.875 104 12477.77 -7.40 54892.72 88888.00 2012-04-13 08:17:14.000 104 12477.80 -7.38 54892.75 88888.00 2012-04-13 08:17:14.125 104 12477.85 -7.40 54892.78 88888.00 2012-04-13 08:17:14.250 104 12477.90 -7.35 54892.78 88888.00 2012-04-13 08:17:14.375 104 12477.92 -7.33 54892.78 88888.00 2012-04-13 08:17:14.500 104 12477.95 -7.38 54892.72 88888.00 2012-04-13 08:17:14.625 104 12477.92 -7.40 54892.72 88888.00 2012-04-13 08:17:14.750 104 12477.95 -7.35 54892.72 88888.00 2012-04-13 08:17:14.875 104 12478.00 -7.33 54892.72 88888.00 2012-04-13 08:17:15.000 104 12478.02 -7.35 54892.72 88888.00 2012-04-13 08:17:15.125 104 12478.05 -7.35 54892.75 88888.00 2012-04-13 08:17:15.250 104 12478.05 -7.40 54892.72 88888.00 2012-04-13 08:17:15.375 104 12478.10 -7.38 54892.72 88888.00 2012-04-13 08:17:15.500 104 12478.00 -7.40 54892.72 88888.00 2012-04-13 08:17:15.625 104 12477.98 -7.38 54892.70 88888.00 2012-04-13 08:17:15.750 104 12478.02 -7.33 54892.72 88888.00 2012-04-13 08:17:15.875 104 12478.00 -7.35 54892.72 88888.00 2012-04-13 08:17:16.000 104 12478.00 -7.35 54892.72 88888.00 2012-04-13 08:17:16.125 104 12478.00 -7.38 54892.72 88888.00 2012-04-13 08:17:16.250 104 12477.98 -7.40 54892.72 88888.00 2012-04-13 08:17:16.375 104 12477.98 -7.40 54892.72 88888.00 2012-04-13 08:17:16.500 104 12477.92 -7.40 54892.72 88888.00 2012-04-13 08:17:16.625 104 12477.90 -7.38 54892.75 88888.00 2012-04-13 08:17:16.750 104 12477.90 -7.35 54892.75 88888.00 2012-04-13 08:17:16.875 104 12477.88 -7.35 54892.75 88888.00 2012-04-13 08:17:17.000 104 12477.85 -7.42 54892.75 88888.00 2012-04-13 08:17:17.125 104 12477.77 -7.42 54892.75 88888.00 2012-04-13 08:17:17.250 104 12477.70 -7.42 54892.75 88888.00 2012-04-13 08:17:17.375 104 12477.70 -7.42 54892.72 88888.00 2012-04-13 08:17:17.500 104 12477.65 -7.45 54892.75 88888.00 2012-04-13 08:17:17.625 104 12477.65 -7.47 54892.78 88888.00 2012-04-13 08:17:17.750 104 12477.60 -7.47 54892.80 88888.00 2012-04-13 08:17:17.875 104 12477.60 -7.50 54892.78 88888.00 2012-04-13 08:17:18.000 104 12477.60 -7.50 54892.78 88888.00 2012-04-13 08:17:18.125 104 12477.58 -7.47 54892.80 88888.00 2012-04-13 08:17:18.250 104 12477.60 -7.45 54892.80 88888.00 2012-04-13 08:17:18.375 104 12477.60 -7.45 54892.80 88888.00 2012-04-13 08:17:18.500 104 12477.58 -7.42 54892.80 88888.00 2012-04-13 08:17:18.625 104 12477.58 -7.42 54892.80 88888.00 2012-04-13 08:17:18.750 104 12477.58 -7.42 54892.82 88888.00 2012-04-13 08:17:18.875 104 12477.55 -7.40 54892.82 88888.00 2012-04-13 08:17:19.000 104 12477.48 -7.40 54892.85 88888.00 2012-04-13 08:17:19.125 104 12477.55 -7.40 54892.85 88888.00 2012-04-13 08:17:19.250 104 12477.55 -7.38 54892.85 88888.00 2012-04-13 08:17:19.375 104 12477.58 -7.33 54892.82 88888.00 2012-04-13 08:17:19.500 104 12477.58 -7.28 54892.82 88888.00 2012-04-13 08:17:19.625 104 12477.62 -7.28 54892.88 88888.00 2012-04-13 08:17:19.750 104 12477.67 -7.25 54892.85 88888.00 2012-04-13 08:17:19.875 104 12477.65 -7.22 54892.82 88888.00 2012-04-13 08:17:20.000 104 12477.70 -7.20 54892.82 88888.00 2012-04-13 08:17:20.125 104 12477.77 -7.17 54892.82 88888.00 2012-04-13 08:17:20.250 104 12477.73 -7.12 54892.82 88888.00 2012-04-13 08:17:20.375 104 12477.75 -7.08 54892.82 88888.00 2012-04-13 08:17:20.500 104 12477.73 -7.08 54892.82 88888.00 2012-04-13 08:17:20.625 104 12477.77 -7.00 54892.80 88888.00 2012-04-13 08:17:20.750 104 12477.92 -6.92 54892.82 88888.00 2012-04-13 08:17:20.875 104 12478.05 -6.88 54892.82 88888.00 2012-04-13 08:17:21.000 104 12478.10 -6.83 54892.85 88888.00 2012-04-13 08:17:21.125 104 12478.08 -6.72 54892.85 88888.00 2012-04-13 08:17:21.250 104 12478.12 -6.72 54892.80 88888.00 2012-04-13 08:17:21.375 104 12478.30 -6.65 54892.75 88888.00 2012-04-13 08:17:21.500 104 12478.38 -6.58 54892.72 88888.00 2012-04-13 08:17:21.625 104 12478.38 -6.50 54892.72 88888.00 2012-04-13 08:17:21.750 104 12478.50 -6.45 54892.72 88888.00 2012-04-13 08:17:21.875 104 12478.70 -6.40 54892.70 88888.00 2012-04-13 08:17:22.000 104 12478.88 -6.30 54892.70 88888.00 2012-04-13 08:17:22.125 104 12478.92 -6.22 54892.70 88888.00 2012-04-13 08:17:22.250 104 12478.95 -6.17 54892.65 88888.00 2012-04-13 08:17:22.375 104 12479.15 -6.12 54892.65 88888.00 2012-04-13 08:17:22.500 104 12479.27 -6.03 54892.60 88888.00 2012-04-13 08:17:22.625 104 12479.40 -5.95 54892.57 88888.00 2012-04-13 08:17:22.750 104 12479.55 -5.90 54892.53 88888.00 2012-04-13 08:17:22.875 104 12479.67 -5.85 54892.47 88888.00 2012-04-13 08:17:23.000 104 12479.75 -5.75 54892.45 88888.00 2012-04-13 08:17:23.125 104 12479.92 -5.65 54892.43 88888.00 2012-04-13 08:17:23.250 104 12480.05 -5.55 54892.45 88888.00 2012-04-13 08:17:23.375 104 12480.20 -5.47 54892.40 88888.00 2012-04-13 08:17:23.500 104 12480.33 -5.35 54892.38 88888.00 2012-04-13 08:17:23.625 104 12480.38 -5.28 54892.35 88888.00 2012-04-13 08:17:23.750 104 12480.42 -5.17 54892.32 88888.00 2012-04-13 08:17:23.875 104 12480.50 -5.10 54892.30 88888.00 2012-04-13 08:17:24.000 104 12480.62 -5.00 54892.25 88888.00 2012-04-13 08:17:24.125 104 12480.80 -4.92 54892.25 88888.00 2012-04-13 08:17:24.250 104 12480.88 -4.85 54892.20 88888.00 2012-04-13 08:17:24.375 104 12480.90 -4.75 54892.22 88888.00 2012-04-13 08:17:24.500 104 12480.92 -4.67 54892.22 88888.00 2012-04-13 08:17:24.625 104 12480.95 -4.62 54892.18 88888.00 2012-04-13 08:17:24.750 104 12481.00 -4.58 54892.15 88888.00 2012-04-13 08:17:24.875 104 12481.02 -4.50 54892.12 88888.00 2012-04-13 08:17:25.000 104 12481.10 -4.45 54892.10 88888.00 2012-04-13 08:17:25.125 104 12481.12 -4.42 54892.07 88888.00 2012-04-13 08:17:25.250 104 12481.15 -4.38 54892.03 88888.00 2012-04-13 08:17:25.375 104 12481.20 -4.33 54892.03 88888.00 2012-04-13 08:17:25.500 104 12481.20 -4.28 54892.03 88888.00 2012-04-13 08:17:25.625 104 12481.25 -4.25 54892.03 88888.00 2012-04-13 08:17:25.750 104 12481.27 -4.22 54892.00 88888.00 2012-04-13 08:17:25.875 104 12481.27 -4.22 54891.97 88888.00 2012-04-13 08:17:26.000 104 12481.27 -4.25 54892.00 88888.00 2012-04-13 08:17:26.125 104 12481.33 -4.25 54892.00 88888.00 2012-04-13 08:17:26.250 104 12481.35 -4.22 54891.97 88888.00 2012-04-13 08:17:26.375 104 12481.38 -4.22 54891.95 88888.00 2012-04-13 08:17:26.500 104 12481.38 -4.25 54891.93 88888.00 2012-04-13 08:17:26.625 104 12481.42 -4.28 54891.93 88888.00 2012-04-13 08:17:26.750 104 12481.45 -4.25 54891.93 88888.00 2012-04-13 08:17:26.875 104 12481.40 -4.28 54891.90 88888.00 2012-04-13 08:17:27.000 104 12481.38 -4.33 54891.90 88888.00 2012-04-13 08:17:27.125 104 12481.45 -4.35 54891.90 88888.00 2012-04-13 08:17:27.250 104 12481.45 -4.40 54891.90 88888.00 2012-04-13 08:17:27.375 104 12481.52 -4.38 54891.93 88888.00 2012-04-13 08:17:27.500 104 12481.60 -4.42 54891.90 88888.00 2012-04-13 08:17:27.625 104 12481.58 -4.47 54891.88 88888.00 2012-04-13 08:17:27.750 104 12481.60 -4.50 54891.88 88888.00 2012-04-13 08:17:27.875 104 12481.58 -4.55 54891.88 88888.00 2012-04-13 08:17:28.000 104 12481.58 -4.58 54891.85 88888.00 2012-04-13 08:17:28.125 104 12481.55 -4.65 54891.85 88888.00 2012-04-13 08:17:28.250 104 12481.58 -4.75 54891.85 88888.00 2012-04-13 08:17:28.375 104 12481.55 -4.78 54891.85 88888.00 2012-04-13 08:17:28.500 104 12481.62 -4.83 54891.82 88888.00 2012-04-13 08:17:28.625 104 12481.70 -4.83 54891.85 88888.00 2012-04-13 08:17:28.750 104 12481.70 -4.85 54891.85 88888.00 2012-04-13 08:17:28.875 104 12481.70 -4.95 54891.82 88888.00 2012-04-13 08:17:29.000 104 12481.73 -4.95 54891.82 88888.00 2012-04-13 08:17:29.125 104 12481.75 -5.00 54891.85 88888.00 2012-04-13 08:17:29.250 104 12481.73 -5.05 54891.88 88888.00 2012-04-13 08:17:29.375 104 12481.80 -5.05 54891.88 88888.00 2012-04-13 08:17:29.500 104 12481.83 -5.10 54891.82 88888.00 2012-04-13 08:17:29.625 104 12481.85 -5.22 54891.80 88888.00 2012-04-13 08:17:29.750 104 12481.88 -5.25 54891.80 88888.00 2012-04-13 08:17:29.875 104 12481.88 -5.28 54891.82 88888.00 2012-04-13 08:17:30.000 104 12481.85 -5.33 54891.85 88888.00 2012-04-13 08:17:30.125 104 12481.80 -5.35 54891.85 88888.00 2012-04-13 08:17:30.250 104 12481.80 -5.42 54891.88 88888.00 2012-04-13 08:17:30.375 104 12481.80 -5.42 54891.88 88888.00 2012-04-13 08:17:30.500 104 12481.77 -5.50 54891.88 88888.00 2012-04-13 08:17:30.625 104 12481.80 -5.50 54891.88 88888.00 2012-04-13 08:17:30.750 104 12481.77 -5.55 54891.88 88888.00 2012-04-13 08:17:30.875 104 12481.73 -5.60 54891.88 88888.00 2012-04-13 08:17:31.000 104 12481.67 -5.65 54891.88 88888.00 2012-04-13 08:17:31.125 104 12481.67 -5.70 54891.88 88888.00 2012-04-13 08:17:31.250 104 12481.70 -5.75 54891.90 88888.00 2012-04-13 08:17:31.375 104 12481.75 -5.80 54891.90 88888.00 2012-04-13 08:17:31.500 104 12481.70 -5.85 54891.88 88888.00 2012-04-13 08:17:31.625 104 12481.60 -5.92 54891.88 88888.00 2012-04-13 08:17:31.750 104 12481.50 -6.00 54891.88 88888.00 2012-04-13 08:17:31.875 104 12481.50 -6.05 54891.90 88888.00 2012-04-13 08:17:32.000 104 12481.55 -6.10 54891.90 88888.00 2012-04-13 08:17:32.125 104 12481.52 -6.15 54891.95 88888.00 2012-04-13 08:17:32.250 104 12481.45 -6.22 54891.95 88888.00 2012-04-13 08:17:32.375 104 12481.48 -6.28 54891.93 88888.00 2012-04-13 08:17:32.500 104 12481.45 -6.33 54891.93 88888.00 2012-04-13 08:17:32.625 104 12481.45 -6.40 54891.93 88888.00 2012-04-13 08:17:32.750 104 12481.40 -6.45 54891.95 88888.00 2012-04-13 08:17:32.875 104 12481.40 -6.50 54891.95 88888.00 2012-04-13 08:17:33.000 104 12481.40 -6.60 54891.95 88888.00 2012-04-13 08:17:33.125 104 12481.35 -6.65 54891.97 88888.00 2012-04-13 08:17:33.250 104 12481.30 -6.72 54892.00 88888.00 2012-04-13 08:17:33.375 104 12481.30 -6.78 54892.05 88888.00 2012-04-13 08:17:33.500 104 12481.20 -6.85 54892.05 88888.00 2012-04-13 08:17:33.625 104 12481.25 -6.88 54892.05 88888.00 2012-04-13 08:17:33.750 104 12481.17 -6.92 54892.07 88888.00 2012-04-13 08:17:33.875 104 12481.12 -7.03 54892.12 88888.00 2012-04-13 08:17:34.000 104 12481.08 -7.10 54892.10 88888.00 2012-04-13 08:17:34.125 104 12481.02 -7.17 54892.10 88888.00 2012-04-13 08:17:34.250 104 12481.05 -7.25 54892.12 88888.00 2012-04-13 08:17:34.375 104 12481.00 -7.30 54892.15 88888.00 2012-04-13 08:17:34.500 104 12480.95 -7.38 54892.15 88888.00 2012-04-13 08:17:34.625 104 12480.98 -7.42 54892.12 88888.00 2012-04-13 08:17:34.750 104 12480.92 -7.47 54892.15 88888.00 2012-04-13 08:17:34.875 104 12480.88 -7.55 54892.12 88888.00 2012-04-13 08:17:35.000 104 12480.83 -7.65 54892.15 88888.00 2012-04-13 08:17:35.125 104 12480.80 -7.67 54892.18 88888.00 2012-04-13 08:17:35.250 104 12480.77 -7.75 54892.25 88888.00 2012-04-13 08:17:35.375 104 12480.75 -7.80 54892.22 88888.00 2012-04-13 08:17:35.500 104 12480.67 -7.88 54892.25 88888.00 2012-04-13 08:17:35.625 104 12480.67 -7.92 54892.28 88888.00 2012-04-13 08:17:35.750 104 12480.67 -7.97 54892.30 88888.00 2012-04-13 08:17:35.875 104 12480.70 -8.05 54892.30 88888.00 2012-04-13 08:17:36.000 104 12480.70 -8.10 54892.30 88888.00 2012-04-13 08:17:36.125 104 12480.65 -8.18 54892.32 88888.00 2012-04-13 08:17:36.250 104 12480.62 -8.25 54892.35 88888.00 2012-04-13 08:17:36.375 104 12480.60 -8.25 54892.35 88888.00 2012-04-13 08:17:36.500 104 12480.62 -8.32 54892.35 88888.00 2012-04-13 08:17:36.625 104 12480.65 -8.40 54892.32 88888.00 2012-04-13 08:17:36.750 104 12480.65 -8.45 54892.32 88888.00 2012-04-13 08:17:36.875 104 12480.60 -8.47 54892.35 88888.00 2012-04-13 08:17:37.000 104 12480.52 -8.50 54892.32 88888.00 2012-04-13 08:17:37.125 104 12480.55 -8.60 54892.35 88888.00 2012-04-13 08:17:37.250 104 12480.62 -8.62 54892.38 88888.00 2012-04-13 08:17:37.375 104 12480.67 -8.62 54892.35 88888.00 2012-04-13 08:17:37.500 104 12480.62 -8.68 54892.35 88888.00 2012-04-13 08:17:37.625 104 12480.65 -8.70 54892.35 88888.00 2012-04-13 08:17:37.750 104 12480.70 -8.72 54892.38 88888.00 2012-04-13 08:17:37.875 104 12480.73 -8.72 54892.38 88888.00 2012-04-13 08:17:38.000 104 12480.77 -8.72 54892.40 88888.00 2012-04-13 08:17:38.125 104 12480.80 -8.72 54892.40 88888.00 2012-04-13 08:17:38.250 104 12480.70 -8.75 54892.40 88888.00 2012-04-13 08:17:38.375 104 12480.70 -8.75 54892.43 88888.00 2012-04-13 08:17:38.500 104 12480.77 -8.78 54892.40 88888.00 2012-04-13 08:17:38.625 104 12480.80 -8.78 54892.38 88888.00 2012-04-13 08:17:38.750 104 12480.80 -8.75 54892.40 88888.00 2012-04-13 08:17:38.875 104 12480.88 -8.72 54892.38 88888.00 2012-04-13 08:17:39.000 104 12480.88 -8.72 54892.38 88888.00 2012-04-13 08:17:39.125 104 12480.85 -8.75 54892.35 88888.00 2012-04-13 08:17:39.250 104 12480.90 -8.75 54892.35 88888.00 2012-04-13 08:17:39.375 104 12481.00 -8.70 54892.35 88888.00 2012-04-13 08:17:39.500 104 12481.02 -8.68 54892.38 88888.00 2012-04-13 08:17:39.625 104 12481.02 -8.62 54892.35 88888.00 2012-04-13 08:17:39.750 104 12480.98 -8.62 54892.35 88888.00 2012-04-13 08:17:39.875 104 12480.98 -8.60 54892.35 88888.00 2012-04-13 08:17:40.000 104 12481.00 -8.57 54892.38 88888.00 2012-04-13 08:17:40.125 104 12481.05 -8.60 54892.35 88888.00 2012-04-13 08:17:40.250 104 12481.08 -8.53 54892.38 88888.00 2012-04-13 08:17:40.375 104 12481.08 -8.47 54892.40 88888.00 2012-04-13 08:17:40.500 104 12481.10 -8.45 54892.38 88888.00 2012-04-13 08:17:40.625 104 12481.08 -8.43 54892.38 88888.00 2012-04-13 08:17:40.750 104 12481.00 -8.35 54892.35 88888.00 2012-04-13 08:17:40.875 104 12481.00 -8.28 54892.38 88888.00 2012-04-13 08:17:41.000 104 12481.05 -8.25 54892.38 88888.00 2012-04-13 08:17:41.125 104 12481.08 -8.22 54892.40 88888.00 2012-04-13 08:17:41.250 104 12481.10 -8.18 54892.43 88888.00 2012-04-13 08:17:41.375 104 12481.08 -8.07 54892.40 88888.00 2012-04-13 08:17:41.500 104 12481.05 -8.05 54892.38 88888.00 2012-04-13 08:17:41.625 104 12481.00 -7.97 54892.38 88888.00 2012-04-13 08:17:41.750 104 12481.00 -7.90 54892.38 88888.00 2012-04-13 08:17:41.875 104 12481.05 -7.85 54892.38 88888.00 2012-04-13 08:17:42.000 104 12481.05 -7.75 54892.38 88888.00 2012-04-13 08:17:42.125 104 12481.02 -7.70 54892.38 88888.00 2012-04-13 08:17:42.250 104 12480.95 -7.67 54892.35 88888.00 2012-04-13 08:17:42.375 104 12480.92 -7.62 54892.30 88888.00 2012-04-13 08:17:42.500 104 12480.80 -7.53 54892.30 88888.00 2012-04-13 08:17:42.625 104 12480.80 -7.47 54892.32 88888.00 2012-04-13 08:17:42.750 104 12480.83 -7.42 54892.35 88888.00 2012-04-13 08:17:42.875 104 12480.80 -7.33 54892.32 88888.00 2012-04-13 08:17:43.000 104 12480.70 -7.33 54892.30 88888.00 2012-04-13 08:17:43.125 104 12480.60 -7.28 54892.30 88888.00 2012-04-13 08:17:43.250 104 12480.50 -7.22 54892.32 88888.00 2012-04-13 08:17:43.375 104 12480.48 -7.17 54892.32 88888.00 2012-04-13 08:17:43.500 104 12480.42 -7.12 54892.35 88888.00 2012-04-13 08:17:43.625 104 12480.38 -7.12 54892.32 88888.00 2012-04-13 08:17:43.750 104 12480.33 -7.08 54892.32 88888.00 2012-04-13 08:17:43.875 104 12480.30 -7.03 54892.35 88888.00 2012-04-13 08:17:44.000 104 12480.25 -6.97 54892.35 88888.00 2012-04-13 08:17:44.125 104 12480.15 -6.92 54892.35 88888.00 2012-04-13 08:17:44.250 104 12480.12 -6.90 54892.43 88888.00 2012-04-13 08:17:44.375 104 12480.12 -6.85 54892.40 88888.00 2012-04-13 08:17:44.500 104 12480.08 -6.85 54892.38 88888.00 2012-04-13 08:17:44.625 104 12479.98 -6.85 54892.38 88888.00 2012-04-13 08:17:44.750 104 12479.90 -6.78 54892.35 88888.00 2012-04-13 08:17:44.875 104 12479.80 -6.78 54892.38 88888.00 2012-04-13 08:17:45.000 104 12479.70 -6.75 54892.38 88888.00 2012-04-13 08:17:45.125 104 12479.67 -6.72 54892.38 88888.00 2012-04-13 08:17:45.250 104 12479.65 -6.75 54892.38 88888.00 2012-04-13 08:17:45.375 104 12479.65 -6.70 54892.40 88888.00 2012-04-13 08:17:45.500 104 12479.60 -6.70 54892.40 88888.00 2012-04-13 08:17:45.625 104 12479.58 -6.70 54892.40 88888.00 2012-04-13 08:17:45.750 104 12479.48 -6.72 54892.43 88888.00 2012-04-13 08:17:45.875 104 12479.40 -6.72 54892.43 88888.00 2012-04-13 08:17:46.000 104 12479.42 -6.67 54892.43 88888.00 2012-04-13 08:17:46.125 104 12479.42 -6.67 54892.45 88888.00 2012-04-13 08:17:46.250 104 12479.42 -6.70 54892.47 88888.00 2012-04-13 08:17:46.375 104 12479.50 -6.72 54892.47 88888.00 2012-04-13 08:17:46.500 104 12479.48 -6.75 54892.50 88888.00 2012-04-13 08:17:46.625 104 12479.40 -6.78 54892.53 88888.00 2012-04-13 08:17:46.750 104 12479.33 -6.75 54892.50 88888.00 2012-04-13 08:17:46.875 104 12479.33 -6.75 54892.47 88888.00 2012-04-13 08:17:47.000 104 12479.33 -6.78 54892.47 88888.00 2012-04-13 08:17:47.125 104 12479.30 -6.80 54892.50 88888.00 2012-04-13 08:17:47.250 104 12479.25 -6.85 54892.50 88888.00 2012-04-13 08:17:47.375 104 12479.25 -6.85 54892.47 88888.00 2012-04-13 08:17:47.500 104 12479.25 -6.88 54892.47 88888.00 2012-04-13 08:17:47.625 104 12479.17 -6.92 54892.47 88888.00 2012-04-13 08:17:47.750 104 12479.10 -6.95 54892.47 88888.00 2012-04-13 08:17:47.875 104 12479.12 -6.97 54892.50 88888.00 2012-04-13 08:17:48.000 104 12479.15 -6.97 54892.53 88888.00 2012-04-13 08:17:48.125 104 12479.12 -7.00 54892.57 88888.00 2012-04-13 08:17:48.250 104 12479.23 -7.05 54892.57 88888.00 2012-04-13 08:17:48.375 104 12479.27 -7.10 54892.57 88888.00 2012-04-13 08:17:48.500 104 12479.25 -7.15 54892.60 88888.00 2012-04-13 08:17:48.625 104 12479.20 -7.20 54892.60 88888.00 2012-04-13 08:17:48.750 104 12479.23 -7.20 54892.60 88888.00 2012-04-13 08:17:48.875 104 12479.30 -7.28 54892.60 88888.00 2012-04-13 08:17:49.000 104 12479.25 -7.33 54892.57 88888.00 2012-04-13 08:17:49.125 104 12479.23 -7.38 54892.57 88888.00 2012-04-13 08:17:49.250 104 12479.23 -7.42 54892.60 88888.00 2012-04-13 08:17:49.375 104 12479.25 -7.45 54892.60 88888.00 2012-04-13 08:17:49.500 104 12479.25 -7.47 54892.60 88888.00 2012-04-13 08:17:49.625 104 12479.25 -7.50 54892.62 88888.00 2012-04-13 08:17:49.750 104 12479.23 -7.58 54892.62 88888.00 2012-04-13 08:17:49.875 104 12479.20 -7.62 54892.62 88888.00 2012-04-13 08:17:50.000 104 12479.15 -7.62 54892.62 88888.00 2012-04-13 08:17:50.125 104 12479.20 -7.70 54892.65 88888.00 2012-04-13 08:17:50.250 104 12479.20 -7.75 54892.68 88888.00 2012-04-13 08:17:50.375 104 12479.20 -7.75 54892.70 88888.00 2012-04-13 08:17:50.500 104 12479.23 -7.78 54892.70 88888.00 2012-04-13 08:17:50.625 104 12479.25 -7.83 54892.72 88888.00 2012-04-13 08:17:50.750 104 12479.33 -7.88 54892.70 88888.00 2012-04-13 08:17:50.875 104 12479.33 -7.90 54892.72 88888.00 2012-04-13 08:17:51.000 104 12479.30 -7.90 54892.72 88888.00 2012-04-13 08:17:51.125 104 12479.27 -7.92 54892.72 88888.00 2012-04-13 08:17:51.250 104 12479.35 -8.03 54892.75 88888.00 2012-04-13 08:17:51.375 104 12479.42 -8.03 54892.75 88888.00 2012-04-13 08:17:51.500 104 12479.38 -8.05 54892.75 88888.00 2012-04-13 08:17:51.625 104 12479.38 -8.07 54892.72 88888.00 2012-04-13 08:17:51.750 104 12479.38 -8.12 54892.75 88888.00 2012-04-13 08:17:51.875 104 12479.33 -8.20 54892.75 88888.00 2012-04-13 08:17:52.000 104 12479.30 -8.20 54892.72 88888.00 2012-04-13 08:17:52.125 104 12479.27 -8.22 54892.75 88888.00 2012-04-13 08:17:52.250 104 12479.27 -8.32 54892.78 88888.00 2012-04-13 08:17:52.375 104 12479.30 -8.38 54892.75 88888.00 2012-04-13 08:17:52.500 104 12479.30 -8.40 54892.75 88888.00 2012-04-13 08:17:52.625 104 12479.27 -8.43 54892.80 88888.00 2012-04-13 08:17:52.750 104 12479.30 -8.50 54892.82 88888.00 2012-04-13 08:17:52.875 104 12479.30 -8.60 54892.82 88888.00 2012-04-13 08:17:53.000 104 12479.30 -8.68 54892.80 88888.00 2012-04-13 08:17:53.125 104 12479.30 -8.72 54892.82 88888.00 2012-04-13 08:17:53.250 104 12479.27 -8.80 54892.90 88888.00 2012-04-13 08:17:53.375 104 12479.25 -8.82 54892.90 88888.00 2012-04-13 08:17:53.500 104 12479.17 -8.90 54892.88 88888.00 2012-04-13 08:17:53.625 104 12479.15 -8.97 54892.88 88888.00 2012-04-13 08:17:53.750 104 12479.15 -9.05 54892.90 88888.00 2012-04-13 08:17:53.875 104 12479.10 -9.15 54892.93 88888.00 2012-04-13 08:17:54.000 104 12479.02 -9.20 54892.95 88888.00 2012-04-13 08:17:54.125 104 12479.02 -9.28 54892.95 88888.00 2012-04-13 08:17:54.250 104 12479.02 -9.35 54892.97 88888.00 2012-04-13 08:17:54.375 104 12479.05 -9.38 54892.97 88888.00 2012-04-13 08:17:54.500 104 12479.08 -9.40 54892.97 88888.00 2012-04-13 08:17:54.625 104 12479.08 -9.47 54892.97 88888.00 2012-04-13 08:17:54.750 104 12479.08 -9.57 54893.00 88888.00 2012-04-13 08:17:54.875 104 12479.05 -9.62 54893.00 88888.00 2012-04-13 08:17:55.000 104 12479.05 -9.68 54892.97 88888.00 2012-04-13 08:17:55.125 104 12479.05 -9.75 54892.97 88888.00 2012-04-13 08:17:55.250 104 12479.02 -9.82 54893.00 88888.00 2012-04-13 08:17:55.375 104 12479.10 -9.82 54893.00 88888.00 2012-04-13 08:17:55.500 104 12479.12 -9.85 54893.03 88888.00 2012-04-13 08:17:55.625 104 12479.15 -9.93 54893.03 88888.00 2012-04-13 08:17:55.750 104 12479.20 -10.00 54893.03 88888.00 2012-04-13 08:17:55.875 104 12479.20 -10.05 54893.03 88888.00 2012-04-13 08:17:56.000 104 12479.17 -10.07 54893.03 88888.00 2012-04-13 08:17:56.125 104 12479.17 -10.07 54893.05 88888.00 2012-04-13 08:17:56.250 104 12479.17 -10.12 54893.10 88888.00 2012-04-13 08:17:56.375 104 12479.20 -10.15 54893.12 88888.00 2012-04-13 08:17:56.500 104 12479.17 -10.15 54893.12 88888.00 2012-04-13 08:17:56.625 104 12479.17 -10.20 54893.12 88888.00 2012-04-13 08:17:56.750 104 12479.27 -10.20 54893.15 88888.00 2012-04-13 08:17:56.875 104 12479.30 -10.22 54893.15 88888.00 2012-04-13 08:17:57.000 104 12479.25 -10.22 54893.15 88888.00 2012-04-13 08:17:57.125 104 12479.25 -10.22 54893.18 88888.00 2012-04-13 08:17:57.250 104 12479.30 -10.25 54893.20 88888.00 2012-04-13 08:17:57.375 104 12479.38 -10.25 54893.18 88888.00 2012-04-13 08:17:57.500 104 12479.38 -10.22 54893.20 88888.00 2012-04-13 08:17:57.625 104 12479.42 -10.25 54893.22 88888.00 2012-04-13 08:17:57.750 104 12479.45 -10.25 54893.20 88888.00 2012-04-13 08:17:57.875 104 12479.45 -10.22 54893.20 88888.00 2012-04-13 08:17:58.000 104 12479.48 -10.20 54893.22 88888.00 2012-04-13 08:17:58.125 104 12479.48 -10.15 54893.22 88888.00 2012-04-13 08:17:58.250 104 12479.52 -10.18 54893.22 88888.00 2012-04-13 08:17:58.375 104 12479.62 -10.12 54893.22 88888.00 2012-04-13 08:17:58.500 104 12479.60 -10.10 54893.25 88888.00 2012-04-13 08:17:58.625 104 12479.58 -10.10 54893.25 88888.00 2012-04-13 08:17:58.750 104 12479.60 -10.07 54893.22 88888.00 2012-04-13 08:17:58.875 104 12479.62 -10.05 54893.25 88888.00 2012-04-13 08:17:59.000 104 12479.60 -10.05 54893.22 88888.00 2012-04-13 08:17:59.125 104 12479.70 -10.03 54893.28 88888.00 2012-04-13 08:17:59.250 104 12479.73 -10.03 54893.28 88888.00 2012-04-13 08:17:59.375 104 12479.77 -10.00 54893.30 88888.00 2012-04-13 08:17:59.500 104 12479.70 -10.03 54893.30 88888.00 2012-04-13 08:17:59.625 104 12479.67 -10.00 54893.30 88888.00 2012-04-13 08:17:59.750 104 12479.70 -10.00 54893.30 88888.00 2012-04-13 08:17:59.875 104 12479.70 -9.97 54893.32 88888.00 2012-04-13 08:18:00.000 104 12479.73 -10.00 54893.32 88888.00 2012-04-13 08:18:00.125 104 12479.77 -9.97 54893.35 88888.00 2012-04-13 08:18:00.250 104 12479.85 -9.93 54893.38 88888.00 2012-04-13 08:18:00.375 104 12479.85 -9.88 54893.38 88888.00 2012-04-13 08:18:00.500 104 12479.77 -9.88 54893.38 88888.00 2012-04-13 08:18:00.625 104 12479.83 -9.90 54893.35 88888.00 2012-04-13 08:18:00.750 104 12479.92 -9.88 54893.40 88888.00 2012-04-13 08:18:00.875 104 12479.95 -9.85 54893.40 88888.00 2012-04-13 08:18:01.000 104 12479.95 -9.82 54893.40 88888.00 2012-04-13 08:18:01.125 104 12479.95 -9.80 54893.43 88888.00 2012-04-13 08:18:01.250 104 12479.95 -9.78 54893.45 88888.00 2012-04-13 08:18:01.375 104 12479.95 -9.78 54893.45 88888.00 2012-04-13 08:18:01.500 104 12479.90 -9.78 54893.47 88888.00 2012-04-13 08:18:01.625 104 12479.95 -9.75 54893.47 88888.00 2012-04-13 08:18:01.750 104 12480.00 -9.75 54893.53 88888.00 2012-04-13 08:18:01.875 104 12479.98 -9.75 54893.50 88888.00 2012-04-13 08:18:02.000 104 12479.95 -9.75 54893.50 88888.00 2012-04-13 08:18:02.125 104 12479.98 -9.70 54893.50 88888.00 2012-04-13 08:18:02.250 104 12480.02 -9.68 54893.50 88888.00 2012-04-13 08:18:02.375 104 12480.05 -9.68 54893.50 88888.00 2012-04-13 08:18:02.500 104 12480.00 -9.68 54893.50 88888.00 2012-04-13 08:18:02.625 104 12479.98 -9.65 54893.53 88888.00 2012-04-13 08:18:02.750 104 12480.00 -9.60 54893.53 88888.00 2012-04-13 08:18:02.875 104 12480.00 -9.60 54893.55 88888.00 2012-04-13 08:18:03.000 104 12480.00 -9.60 54893.53 88888.00 2012-04-13 08:18:03.125 104 12480.05 -9.60 54893.55 88888.00 2012-04-13 08:18:03.250 104 12480.08 -9.60 54893.57 88888.00 2012-04-13 08:18:03.375 104 12480.10 -9.57 54893.60 88888.00 2012-04-13 08:18:03.500 104 12480.08 -9.57 54893.57 88888.00 2012-04-13 08:18:03.625 104 12480.05 -9.57 54893.57 88888.00 2012-04-13 08:18:03.750 104 12480.08 -9.57 54893.60 88888.00 2012-04-13 08:18:03.875 104 12480.08 -9.57 54893.60 88888.00 2012-04-13 08:18:04.000 104 12480.02 -9.57 54893.62 88888.00 2012-04-13 08:18:04.125 104 12480.02 -9.57 54893.65 88888.00 2012-04-13 08:18:04.250 104 12480.05 -9.62 54893.70 88888.00 2012-04-13 08:18:04.375 104 12480.12 -9.62 54893.68 88888.00 2012-04-13 08:18:04.500 104 12480.12 -9.62 54893.68 88888.00 2012-04-13 08:18:04.625 104 12480.10 -9.65 54893.68 88888.00 2012-04-13 08:18:04.750 104 12480.10 -9.68 54893.70 88888.00 2012-04-13 08:18:04.875 104 12480.08 -9.68 54893.70 88888.00 2012-04-13 08:18:05.000 104 12480.08 -9.72 54893.72 88888.00 2012-04-13 08:18:05.125 104 12480.12 -9.75 54893.72 88888.00 2012-04-13 08:18:05.250 104 12480.10 -9.80 54893.72 88888.00 2012-04-13 08:18:05.375 104 12480.08 -9.78 54893.78 88888.00 2012-04-13 08:18:05.500 104 12480.08 -9.78 54893.78 88888.00 2012-04-13 08:18:05.625 104 12480.10 -9.80 54893.78 88888.00 2012-04-13 08:18:05.750 104 12480.10 -9.85 54893.78 88888.00 2012-04-13 08:18:05.875 104 12480.08 -9.85 54893.80 88888.00 2012-04-13 08:18:06.000 104 12480.08 -9.90 54893.80 88888.00 2012-04-13 08:18:06.125 104 12480.12 -9.93 54893.80 88888.00 2012-04-13 08:18:06.250 104 12480.10 -9.95 54893.85 88888.00 2012-04-13 08:18:06.375 104 12480.08 -9.93 54893.82 88888.00 2012-04-13 08:18:06.500 104 12480.05 -9.95 54893.82 88888.00 2012-04-13 08:18:06.625 104 12480.05 -10.00 54893.80 88888.00 2012-04-13 08:18:06.750 104 12480.08 -10.03 54893.80 88888.00 2012-04-13 08:18:06.875 104 12480.10 -10.03 54893.82 88888.00 2012-04-13 08:18:07.000 104 12480.08 -10.05 54893.82 88888.00 2012-04-13 08:18:07.125 104 12480.08 -10.05 54893.85 88888.00 2012-04-13 08:18:07.250 104 12480.12 -10.07 54893.88 88888.00 2012-04-13 08:18:07.375 104 12480.12 -10.05 54893.90 88888.00 2012-04-13 08:18:07.500 104 12480.05 -10.07 54893.88 88888.00 2012-04-13 08:18:07.625 104 12480.12 -10.10 54893.85 88888.00 2012-04-13 08:18:07.750 104 12480.17 -10.05 54893.85 88888.00 2012-04-13 08:18:07.875 104 12480.15 -10.07 54893.85 88888.00 2012-04-13 08:18:08.000 104 12480.17 -10.07 54893.85 88888.00 2012-04-13 08:18:08.125 104 12480.23 -10.07 54893.82 88888.00 2012-04-13 08:18:08.250 104 12480.23 -10.07 54893.85 88888.00 2012-04-13 08:18:08.375 104 12480.25 -10.07 54893.85 88888.00 2012-04-13 08:18:08.500 104 12480.25 -10.05 54893.82 88888.00 2012-04-13 08:18:08.625 104 12480.20 -10.05 54893.85 88888.00 2012-04-13 08:18:08.750 104 12480.23 -10.03 54893.85 88888.00 2012-04-13 08:18:08.875 104 12480.33 -10.00 54893.85 88888.00 2012-04-13 08:18:09.000 104 12480.40 -9.97 54893.85 88888.00 2012-04-13 08:18:09.125 104 12480.40 -9.95 54893.90 88888.00 2012-04-13 08:18:09.250 104 12480.45 -9.90 54893.90 88888.00 2012-04-13 08:18:09.375 104 12480.52 -9.85 54893.88 88888.00 2012-04-13 08:18:09.500 104 12480.50 -9.85 54893.88 88888.00 2012-04-13 08:18:09.625 104 12480.52 -9.82 54893.85 88888.00 2012-04-13 08:18:09.750 104 12480.55 -9.80 54893.88 88888.00 2012-04-13 08:18:09.875 104 12480.58 -9.78 54893.88 88888.00 2012-04-13 08:18:10.000 104 12480.62 -9.75 54893.88 88888.00 2012-04-13 08:18:10.125 104 12480.62 -9.72 54893.88 88888.00 2012-04-13 08:18:10.250 104 12480.58 -9.72 54893.90 88888.00 2012-04-13 08:18:10.375 104 12480.65 -9.70 54893.90 88888.00 2012-04-13 08:18:10.500 104 12480.70 -9.68 54893.90 88888.00 2012-04-13 08:18:10.625 104 12480.75 -9.65 54893.90 88888.00 2012-04-13 08:18:10.750 104 12480.73 -9.62 54893.95 88888.00 2012-04-13 08:18:10.875 104 12480.70 -9.60 54893.93 88888.00 2012-04-13 08:18:11.000 104 12480.73 -9.62 54893.90 88888.00 2012-04-13 08:18:11.125 104 12480.75 -9.62 54893.88 88888.00 2012-04-13 08:18:11.250 104 12480.70 -9.62 54893.93 88888.00 2012-04-13 08:18:11.375 104 12480.73 -9.62 54893.90 88888.00 2012-04-13 08:18:11.500 104 12480.77 -9.60 54893.93 88888.00 2012-04-13 08:18:11.625 104 12480.83 -9.62 54893.93 88888.00 2012-04-13 08:18:11.750 104 12480.85 -9.57 54893.93 88888.00 2012-04-13 08:18:11.875 104 12480.80 -9.60 54893.93 88888.00 2012-04-13 08:18:12.000 104 12480.80 -9.62 54893.93 88888.00 2012-04-13 08:18:12.125 104 12480.77 -9.60 54893.95 88888.00 2012-04-13 08:18:12.250 104 12480.73 -9.65 54893.95 88888.00 2012-04-13 08:18:12.375 104 12480.77 -9.60 54893.97 88888.00 2012-04-13 08:18:12.500 104 12480.75 -9.62 54893.97 88888.00 2012-04-13 08:18:12.625 104 12480.75 -9.62 54893.97 88888.00 2012-04-13 08:18:12.750 104 12480.83 -9.62 54893.95 88888.00 2012-04-13 08:18:12.875 104 12480.85 -9.62 54893.95 88888.00 2012-04-13 08:18:13.000 104 12480.85 -9.62 54893.95 88888.00 2012-04-13 08:18:13.125 104 12480.85 -9.60 54893.97 88888.00 2012-04-13 08:18:13.250 104 12480.80 -9.62 54893.97 88888.00 2012-04-13 08:18:13.375 104 12480.80 -9.60 54893.97 88888.00 2012-04-13 08:18:13.500 104 12480.80 -9.60 54893.97 88888.00 2012-04-13 08:18:13.625 104 12480.85 -9.62 54894.00 88888.00 2012-04-13 08:18:13.750 104 12480.95 -9.62 54894.03 88888.00 2012-04-13 08:18:13.875 104 12480.98 -9.60 54894.00 88888.00 2012-04-13 08:18:14.000 104 12480.92 -9.55 54894.03 88888.00 2012-04-13 08:18:14.125 104 12480.92 -9.60 54894.03 88888.00 2012-04-13 08:18:14.250 104 12480.90 -9.62 54894.03 88888.00 2012-04-13 08:18:14.375 104 12480.92 -9.60 54894.03 88888.00 2012-04-13 08:18:14.500 104 12480.92 -9.57 54894.03 88888.00 2012-04-13 08:18:14.625 104 12480.90 -9.57 54894.00 88888.00 2012-04-13 08:18:14.750 104 12480.90 -9.55 54894.03 88888.00 2012-04-13 08:18:14.875 104 12480.88 -9.55 54894.07 88888.00 2012-04-13 08:18:15.000 104 12480.90 -9.53 54894.05 88888.00 2012-04-13 08:18:15.125 104 12480.95 -9.53 54894.07 88888.00 2012-04-13 08:18:15.250 104 12480.98 -9.55 54894.07 88888.00 2012-04-13 08:18:15.375 104 12481.00 -9.53 54894.07 88888.00 2012-04-13 08:18:15.500 104 12480.95 -9.53 54894.07 88888.00 2012-04-13 08:18:15.625 104 12480.95 -9.55 54894.07 88888.00 2012-04-13 08:18:15.750 104 12480.95 -9.53 54894.10 88888.00 2012-04-13 08:18:15.875 104 12480.98 -9.50 54894.12 88888.00 2012-04-13 08:18:16.000 104 12480.98 -9.47 54894.10 88888.00 2012-04-13 08:18:16.125 104 12480.90 -9.53 54894.10 88888.00 2012-04-13 08:18:16.250 104 12480.85 -9.50 54894.12 88888.00 2012-04-13 08:18:16.375 104 12480.90 -9.47 54894.12 88888.00 2012-04-13 08:18:16.500 104 12480.95 -9.47 54894.12 88888.00 2012-04-13 08:18:16.625 104 12480.95 -9.47 54894.12 88888.00 2012-04-13 08:18:16.750 104 12480.85 -9.47 54894.12 88888.00 2012-04-13 08:18:16.875 104 12480.83 -9.43 54894.15 88888.00 2012-04-13 08:18:17.000 104 12480.88 -9.40 54894.15 88888.00 2012-04-13 08:18:17.125 104 12480.85 -9.43 54894.18 88888.00 2012-04-13 08:18:17.250 104 12480.80 -9.47 54894.15 88888.00 2012-04-13 08:18:17.375 104 12480.80 -9.45 54894.18 88888.00 2012-04-13 08:18:17.500 104 12480.80 -9.43 54894.15 88888.00 2012-04-13 08:18:17.625 104 12480.83 -9.43 54894.18 88888.00 2012-04-13 08:18:17.750 104 12480.80 -9.43 54894.18 88888.00 2012-04-13 08:18:17.875 104 12480.77 -9.40 54894.20 88888.00 2012-04-13 08:18:18.000 104 12480.83 -9.43 54894.22 88888.00 2012-04-13 08:18:18.125 104 12480.85 -9.43 54894.25 88888.00 2012-04-13 08:18:18.250 104 12480.80 -9.47 54894.22 88888.00 2012-04-13 08:18:18.375 104 12480.77 -9.50 54894.20 88888.00 2012-04-13 08:18:18.500 104 12480.80 -9.50 54894.25 88888.00 2012-04-13 08:18:18.625 104 12480.80 -9.43 54894.28 88888.00 2012-04-13 08:18:18.750 104 12480.83 -9.43 54894.28 88888.00 2012-04-13 08:18:18.875 104 12480.77 -9.45 54894.25 88888.00 2012-04-13 08:18:19.000 104 12480.75 -9.45 54894.30 88888.00 2012-04-13 08:18:19.125 104 12480.77 -9.45 54894.32 88888.00 2012-04-13 08:18:19.250 104 12480.75 -9.47 54894.32 88888.00 2012-04-13 08:18:19.375 104 12480.75 -9.47 54894.32 88888.00 2012-04-13 08:18:19.500 104 12480.73 -9.47 54894.35 88888.00 2012-04-13 08:18:19.625 104 12480.67 -9.47 54894.35 88888.00 2012-04-13 08:18:19.750 104 12480.62 -9.47 54894.38 88888.00 2012-04-13 08:18:19.875 104 12480.62 -9.50 54894.40 88888.00 2012-04-13 08:18:20.000 104 12480.62 -9.55 54894.40 88888.00 2012-04-13 08:18:20.125 104 12480.70 -9.55 54894.40 88888.00 2012-04-13 08:18:20.250 104 12480.73 -9.57 54894.40 88888.00 2012-04-13 08:18:20.375 104 12480.75 -9.55 54894.40 88888.00 2012-04-13 08:18:20.500 104 12480.75 -9.57 54894.38 88888.00 2012-04-13 08:18:20.625 104 12480.73 -9.57 54894.40 88888.00 2012-04-13 08:18:20.750 104 12480.73 -9.57 54894.40 88888.00 2012-04-13 08:18:20.875 104 12480.67 -9.55 54894.43 88888.00 2012-04-13 08:18:21.000 104 12480.65 -9.57 54894.43 88888.00 2012-04-13 08:18:21.125 104 12480.70 -9.62 54894.45 88888.00 2012-04-13 08:18:21.250 104 12480.58 -9.62 54894.45 88888.00 2012-04-13 08:18:21.375 104 12480.55 -9.62 54894.45 88888.00 2012-04-13 08:18:21.500 104 12480.60 -9.60 54894.45 88888.00 2012-04-13 08:18:21.625 104 12480.58 -9.62 54894.47 88888.00 2012-04-13 08:18:21.750 104 12480.52 -9.65 54894.50 88888.00 2012-04-13 08:18:21.875 104 12480.45 -9.65 54894.53 88888.00 2012-04-13 08:18:22.000 104 12480.45 -9.68 54894.50 88888.00 2012-04-13 08:18:22.125 104 12480.58 -9.70 54894.50 88888.00 2012-04-13 08:18:22.250 104 12480.60 -9.68 54894.55 88888.00 2012-04-13 08:18:22.375 104 12480.58 -9.65 54894.57 88888.00 2012-04-13 08:18:22.500 104 12480.55 -9.68 54894.55 88888.00 2012-04-13 08:18:22.625 104 12480.50 -9.70 54894.55 88888.00 2012-04-13 08:18:22.750 104 12480.45 -9.70 54894.55 88888.00 2012-04-13 08:18:22.875 104 12480.38 -9.72 54894.60 88888.00 2012-04-13 08:18:23.000 104 12480.38 -9.72 54894.60 88888.00 2012-04-13 08:18:23.125 104 12480.38 -9.72 54894.60 88888.00 2012-04-13 08:18:23.250 104 12480.40 -9.72 54894.65 88888.00 2012-04-13 08:18:23.375 104 12480.42 -9.70 54894.68 88888.00 2012-04-13 08:18:23.500 104 12480.40 -9.70 54894.65 88888.00 2012-04-13 08:18:23.625 104 12480.35 -9.75 54894.65 88888.00 2012-04-13 08:18:23.750 104 12480.30 -9.72 54894.68 88888.00 2012-04-13 08:18:23.875 104 12480.25 -9.70 54894.68 88888.00 2012-04-13 08:18:24.000 104 12480.23 -9.65 54894.70 88888.00 2012-04-13 08:18:24.125 104 12480.17 -9.70 54894.70 88888.00 2012-04-13 08:18:24.250 104 12480.15 -9.72 54894.72 88888.00 2012-04-13 08:18:24.375 104 12480.12 -9.68 54894.72 88888.00 2012-04-13 08:18:24.500 104 12480.08 -9.65 54894.72 88888.00 2012-04-13 08:18:24.625 104 12480.05 -9.68 54894.72 88888.00 2012-04-13 08:18:24.750 104 12480.05 -9.68 54894.75 88888.00 2012-04-13 08:18:24.875 104 12480.02 -9.70 54894.75 88888.00 2012-04-13 08:18:25.000 104 12480.08 -9.72 54894.78 88888.00 2012-04-13 08:18:25.125 104 12480.05 -9.70 54894.78 88888.00 2012-04-13 08:18:25.250 104 12480.00 -9.72 54894.78 88888.00 2012-04-13 08:18:25.375 104 12480.00 -9.70 54894.80 88888.00 2012-04-13 08:18:25.500 104 12479.98 -9.70 54894.82 88888.00 2012-04-13 08:18:25.625 104 12479.92 -9.68 54894.82 88888.00 2012-04-13 08:18:25.750 104 12479.88 -9.70 54894.82 88888.00 2012-04-13 08:18:25.875 104 12479.88 -9.75 54894.82 88888.00 2012-04-13 08:18:26.000 104 12479.92 -9.72 54894.82 88888.00 2012-04-13 08:18:26.125 104 12479.92 -9.70 54894.88 88888.00 2012-04-13 08:18:26.250 104 12479.98 -9.70 54894.85 88888.00 2012-04-13 08:18:26.375 104 12480.05 -9.68 54894.85 88888.00 2012-04-13 08:18:26.500 104 12479.98 -9.68 54894.88 88888.00 2012-04-13 08:18:26.625 104 12479.92 -9.70 54894.85 88888.00 2012-04-13 08:18:26.750 104 12479.90 -9.70 54894.90 88888.00 2012-04-13 08:18:26.875 104 12479.83 -9.72 54894.90 88888.00 2012-04-13 08:18:27.000 104 12479.80 -9.75 54894.90 88888.00 2012-04-13 08:18:27.125 104 12479.90 -9.68 54894.93 88888.00 2012-04-13 08:18:27.250 104 12479.88 -9.70 54894.93 88888.00 2012-04-13 08:18:27.375 104 12479.90 -9.70 54894.93 88888.00 2012-04-13 08:18:27.500 104 12479.90 -9.70 54894.90 88888.00 2012-04-13 08:18:27.625 104 12479.95 -9.68 54894.95 88888.00 2012-04-13 08:18:27.750 104 12479.98 -9.70 54894.95 88888.00 2012-04-13 08:18:27.875 104 12479.92 -9.72 54894.95 88888.00 2012-04-13 08:18:28.000 104 12479.88 -9.75 54894.93 88888.00 2012-04-13 08:18:28.125 104 12479.83 -9.75 54894.95 88888.00 2012-04-13 08:18:28.250 104 12479.90 -9.72 54894.90 88888.00 2012-04-13 08:18:28.375 104 12479.95 -9.72 54894.93 88888.00 2012-04-13 08:18:28.500 104 12479.98 -9.72 54895.00 88888.00 2012-04-13 08:18:28.625 104 12479.98 -9.72 54895.00 88888.00 2012-04-13 08:18:28.750 104 12480.02 -9.75 54895.00 88888.00 2012-04-13 08:18:28.875 104 12480.08 -9.78 54894.97 88888.00 2012-04-13 08:18:29.000 104 12480.12 -9.75 54894.97 88888.00 2012-04-13 08:18:29.125 104 12480.17 -9.75 54894.97 88888.00 2012-04-13 08:18:29.250 104 12480.17 -9.80 54894.97 88888.00 2012-04-13 08:18:29.375 104 12480.25 -9.80 54894.97 88888.00 2012-04-13 08:18:29.500 104 12480.27 -9.80 54894.97 88888.00 2012-04-13 08:18:29.625 104 12480.38 -9.75 54894.95 88888.00 2012-04-13 08:18:29.750 104 12480.42 -9.75 54894.95 88888.00 2012-04-13 08:18:29.875 104 12480.50 -9.78 54894.93 88888.00 2012-04-13 08:18:30.000 104 12480.55 -9.72 54894.93 88888.00 2012-04-13 08:18:30.125 104 12480.60 -9.70 54894.90 88888.00 2012-04-13 08:18:30.250 104 12480.62 -9.68 54894.93 88888.00 2012-04-13 08:18:30.375 104 12480.70 -9.62 54894.95 88888.00 2012-04-13 08:18:30.500 104 12480.77 -9.62 54894.93 88888.00 2012-04-13 08:18:30.625 104 12480.77 -9.62 54894.90 88888.00 2012-04-13 08:18:30.750 104 12480.83 -9.62 54894.88 88888.00 2012-04-13 08:18:30.875 104 12480.92 -9.57 54894.88 88888.00 2012-04-13 08:18:31.000 104 12480.90 -9.55 54894.90 88888.00 2012-04-13 08:18:31.125 104 12480.90 -9.50 54894.88 88888.00 2012-04-13 08:18:31.250 104 12481.00 -9.50 54894.85 88888.00 2012-04-13 08:18:31.375 104 12481.10 -9.45 54894.85 88888.00 2012-04-13 08:18:31.500 104 12481.12 -9.43 54894.85 88888.00 2012-04-13 08:18:31.625 104 12481.17 -9.38 54894.85 88888.00 2012-04-13 08:18:31.750 104 12481.33 -9.32 54894.85 88888.00 2012-04-13 08:18:31.875 104 12481.40 -9.30 54894.88 88888.00 2012-04-13 08:18:32.000 104 12481.42 -9.28 54894.88 88888.00 2012-04-13 08:18:32.125 104 12481.38 -9.22 54894.82 88888.00 2012-04-13 08:18:32.250 104 12481.35 -9.20 54894.85 88888.00 2012-04-13 08:18:32.375 104 12481.42 -9.15 54894.82 88888.00 2012-04-13 08:18:32.500 104 12481.40 -9.10 54894.82 88888.00 2012-04-13 08:18:32.625 104 12481.38 -9.03 54894.82 88888.00 2012-04-13 08:18:32.750 104 12481.35 -8.93 54894.82 88888.00 2012-04-13 08:18:32.875 104 12481.38 -8.90 54894.80 88888.00 2012-04-13 08:18:33.000 104 12481.42 -8.85 54894.78 88888.00 2012-04-13 08:18:33.125 104 12481.50 -8.80 54894.82 88888.00 2012-04-13 08:18:33.250 104 12481.50 -8.75 54894.80 88888.00 2012-04-13 08:18:33.375 104 12481.45 -8.68 54894.80 88888.00 2012-04-13 08:18:33.500 104 12481.40 -8.62 54894.82 88888.00 2012-04-13 08:18:33.625 104 12481.42 -8.57 54894.82 88888.00 2012-04-13 08:18:33.750 104 12481.35 -8.53 54894.80 88888.00 2012-04-13 08:18:33.875 104 12481.33 -8.45 54894.80 88888.00 2012-04-13 08:18:34.000 104 12481.33 -8.43 54894.78 88888.00 2012-04-13 08:18:34.125 104 12481.33 -8.32 54894.78 88888.00 2012-04-13 08:18:34.250 104 12481.23 -8.32 54894.78 88888.00 2012-04-13 08:18:34.375 104 12481.17 -8.30 54894.78 88888.00 2012-04-13 08:18:34.500 104 12481.12 -8.25 54894.80 88888.00 2012-04-13 08:18:34.625 104 12481.10 -8.18 54894.82 88888.00 2012-04-13 08:18:34.750 104 12481.02 -8.12 54894.80 88888.00 2012-04-13 08:18:34.875 104 12480.95 -8.07 54894.80 88888.00 2012-04-13 08:18:35.000 104 12480.90 -8.03 54894.80 88888.00 2012-04-13 08:18:35.125 104 12480.85 -7.97 54894.82 88888.00 2012-04-13 08:18:35.250 104 12480.77 -7.95 54894.88 88888.00 2012-04-13 08:18:35.375 104 12480.67 -7.92 54894.82 88888.00 2012-04-13 08:18:35.500 104 12480.55 -7.95 54894.80 88888.00 2012-04-13 08:18:35.625 104 12480.50 -7.88 54894.85 88888.00 2012-04-13 08:18:35.750 104 12480.50 -7.83 54894.88 88888.00 2012-04-13 08:18:35.875 104 12480.42 -7.90 54894.88 88888.00 2012-04-13 08:18:36.000 104 12480.23 -7.88 54894.90 88888.00 2012-04-13 08:18:36.125 104 12480.17 -7.83 54894.93 88888.00 2012-04-13 08:18:36.250 104 12480.10 -7.83 54894.95 88888.00 2012-04-13 08:18:36.375 104 12480.05 -7.85 54894.97 88888.00 2012-04-13 08:18:36.500 104 12479.92 -7.85 54895.00 88888.00 2012-04-13 08:18:36.625 104 12479.77 -7.88 54895.00 88888.00 2012-04-13 08:18:36.750 104 12479.65 -7.90 54895.03 88888.00 2012-04-13 08:18:36.875 104 12479.50 -7.97 54895.03 88888.00 2012-04-13 08:18:37.000 104 12479.35 -7.95 54895.05 88888.00 2012-04-13 08:18:37.125 104 12479.25 -8.00 54895.07 88888.00 2012-04-13 08:18:37.250 104 12479.15 -8.10 54895.15 88888.00 2012-04-13 08:18:37.375 104 12479.10 -8.12 54895.12 88888.00 2012-04-13 08:18:37.500 104 12479.02 -8.20 54895.12 88888.00 2012-04-13 08:18:37.625 104 12478.88 -8.30 54895.15 88888.00 2012-04-13 08:18:37.750 104 12478.70 -8.35 54895.18 88888.00 2012-04-13 08:18:37.875 104 12478.62 -8.47 54895.20 88888.00 2012-04-13 08:18:38.000 104 12478.52 -8.53 54895.22 88888.00 2012-04-13 08:18:38.125 104 12478.38 -8.57 54895.25 88888.00 2012-04-13 08:18:38.250 104 12478.27 -8.70 54895.25 88888.00 2012-04-13 08:18:38.375 104 12478.23 -8.78 54895.28 88888.00 2012-04-13 08:18:38.500 104 12478.15 -8.88 54895.28 88888.00 2012-04-13 08:18:38.625 104 12478.08 -8.97 54895.32 88888.00 2012-04-13 08:18:38.750 104 12477.98 -9.07 54895.32 88888.00 2012-04-13 08:18:38.875 104 12477.92 -9.15 54895.35 88888.00 2012-04-13 08:18:39.000 104 12477.85 -9.22 54895.35 88888.00 2012-04-13 08:18:39.125 104 12477.80 -9.35 54895.38 88888.00 2012-04-13 08:18:39.250 104 12477.73 -9.45 54895.40 88888.00 2012-04-13 08:18:39.375 104 12477.65 -9.50 54895.40 88888.00 2012-04-13 08:18:39.500 104 12477.58 -9.60 54895.43 88888.00 2012-04-13 08:18:39.625 104 12477.52 -9.70 54895.45 88888.00 2012-04-13 08:18:39.750 104 12477.50 -9.80 54895.50 88888.00 2012-04-13 08:18:39.875 104 12477.40 -9.90 54895.50 88888.00 2012-04-13 08:18:40.000 104 12477.38 -10.03 54895.53 88888.00 2012-04-13 08:18:40.125 104 12477.40 -10.12 54895.53 88888.00 2012-04-13 08:18:40.250 104 12477.35 -10.25 54895.55 88888.00 2012-04-13 08:18:40.375 104 12477.25 -10.32 54895.57 88888.00 2012-04-13 08:18:40.500 104 12477.15 -10.40 54895.55 88888.00 2012-04-13 08:18:40.625 104 12477.17 -10.50 54895.55 88888.00 2012-04-13 08:18:40.750 104 12477.23 -10.60 54895.55 88888.00 2012-04-13 08:18:40.875 104 12477.27 -10.68 54895.55 88888.00 2012-04-13 08:18:41.000 104 12477.27 -10.80 54895.57 88888.00 2012-04-13 08:18:41.125 104 12477.30 -10.85 54895.57 88888.00 2012-04-13 08:18:41.250 104 12477.25 -10.93 54895.62 88888.00 2012-04-13 08:18:41.375 104 12477.25 -11.00 54895.62 88888.00 2012-04-13 08:18:41.500 104 12477.33 -11.10 54895.60 88888.00 2012-04-13 08:18:41.625 104 12477.38 -11.12 54895.60 88888.00 2012-04-13 08:18:41.750 104 12477.40 -11.25 54895.62 88888.00 2012-04-13 08:18:41.875 104 12477.35 -11.28 54895.62 88888.00 2012-04-13 08:18:42.000 104 12477.33 -11.30 54895.62 88888.00 2012-04-13 08:18:42.125 104 12477.40 -11.32 54895.65 88888.00 2012-04-13 08:18:42.250 104 12477.48 -11.38 54895.68 88888.00 2012-04-13 08:18:42.375 104 12477.58 -11.40 54895.65 88888.00 2012-04-13 08:18:42.500 104 12477.58 -11.45 54895.65 88888.00 2012-04-13 08:18:42.625 104 12477.60 -11.50 54895.62 88888.00 2012-04-13 08:18:42.750 104 12477.70 -11.53 54895.65 88888.00 2012-04-13 08:18:42.875 104 12477.75 -11.53 54895.65 88888.00 2012-04-13 08:18:43.000 104 12477.85 -11.57 54895.65 88888.00 2012-04-13 08:18:43.125 104 12477.88 -11.57 54895.65 88888.00 2012-04-13 08:18:43.250 104 12477.85 -11.60 54895.65 88888.00 2012-04-13 08:18:43.375 104 12477.88 -11.60 54895.65 88888.00 2012-04-13 08:18:43.500 104 12477.90 -11.60 54895.62 88888.00 2012-04-13 08:18:43.625 104 12478.00 -11.60 54895.62 88888.00 2012-04-13 08:18:43.750 104 12478.08 -11.57 54895.62 88888.00 2012-04-13 08:18:43.875 104 12478.12 -11.62 54895.68 88888.00 2012-04-13 08:18:44.000 104 12478.17 -11.60 54895.60 88888.00 2012-04-13 08:18:44.125 104 12478.27 -11.62 54895.62 88888.00 2012-04-13 08:18:44.250 104 12478.38 -11.62 54895.62 88888.00 2012-04-13 08:18:44.375 104 12478.45 -11.60 54895.62 88888.00 2012-04-13 08:18:44.500 104 12478.55 -11.57 54895.60 88888.00 2012-04-13 08:18:44.625 104 12478.55 -11.55 54895.60 88888.00 2012-04-13 08:18:44.750 104 12478.58 -11.57 54895.57 88888.00 2012-04-13 08:18:44.875 104 12478.58 -11.55 54895.55 88888.00 2012-04-13 08:18:45.000 104 12478.67 -11.53 54895.55 88888.00 2012-04-13 08:18:45.125 104 12478.77 -11.53 54895.57 88888.00 2012-04-13 08:18:45.250 104 12478.80 -11.50 54895.57 88888.00 2012-04-13 08:18:45.375 104 12478.88 -11.47 54895.57 88888.00 2012-04-13 08:18:45.500 104 12478.98 -11.47 54895.57 88888.00 2012-04-13 08:18:45.625 104 12478.92 -11.45 54895.57 88888.00 2012-04-13 08:18:45.750 104 12478.92 -11.47 54895.57 88888.00 2012-04-13 08:18:45.875 104 12479.05 -11.47 54895.57 88888.00 2012-04-13 08:18:46.000 104 12479.10 -11.45 54895.57 88888.00 2012-04-13 08:18:46.125 104 12479.10 -11.40 54895.57 88888.00 2012-04-13 08:18:46.250 104 12479.15 -11.40 54895.57 88888.00 2012-04-13 08:18:46.375 104 12479.23 -11.40 54895.55 88888.00 2012-04-13 08:18:46.500 104 12479.20 -11.38 54895.57 88888.00 2012-04-13 08:18:46.625 104 12479.20 -11.35 54895.53 88888.00 2012-04-13 08:18:46.750 104 12479.30 -11.32 54895.55 88888.00 2012-04-13 08:18:46.875 104 12479.35 -11.32 54895.53 88888.00 2012-04-13 08:18:47.000 104 12479.38 -11.35 54895.53 88888.00 2012-04-13 08:18:47.125 104 12479.40 -11.35 54895.55 88888.00 2012-04-13 08:18:47.250 104 12479.40 -11.35 54895.53 88888.00 2012-04-13 08:18:47.375 104 12479.48 -11.30 54895.50 88888.00 2012-04-13 08:18:47.500 104 12479.55 -11.25 54895.53 88888.00 2012-04-13 08:18:47.625 104 12479.60 -11.22 54895.53 88888.00 2012-04-13 08:18:47.750 104 12479.60 -11.20 54895.53 88888.00 2012-04-13 08:18:47.875 104 12479.60 -11.22 54895.53 88888.00 2012-04-13 08:18:48.000 104 12479.67 -11.20 54895.50 88888.00 2012-04-13 08:18:48.125 104 12479.65 -11.18 54895.50 88888.00 2012-04-13 08:18:48.250 104 12479.55 -11.18 54895.55 88888.00 2012-04-13 08:18:48.375 104 12479.55 -11.12 54895.55 88888.00 2012-04-13 08:18:48.500 104 12479.58 -11.10 54895.53 88888.00 2012-04-13 08:18:48.625 104 12479.58 -11.03 54895.55 88888.00 2012-04-13 08:18:48.750 104 12479.58 -11.00 54895.55 88888.00 2012-04-13 08:18:48.875 104 12479.62 -11.00 54895.53 88888.00 2012-04-13 08:18:49.000 104 12479.55 -10.97 54895.55 88888.00 2012-04-13 08:18:49.125 104 12479.52 -11.05 54895.55 88888.00 2012-04-13 08:18:49.250 104 12479.50 -10.97 54895.57 88888.00 2012-04-13 08:18:49.375 104 12479.55 -10.95 54895.55 88888.00 2012-04-13 08:18:49.500 104 12479.50 -10.93 54895.57 88888.00 2012-04-13 08:18:49.625 104 12479.50 -10.90 54895.57 88888.00 2012-04-13 08:18:49.750 104 12479.50 -10.88 54895.60 88888.00 2012-04-13 08:18:49.875 104 12479.52 -10.85 54895.60 88888.00 2012-04-13 08:18:50.000 104 12479.58 -10.88 54895.57 88888.00 2012-04-13 08:18:50.125 104 12479.58 -10.88 54895.57 88888.00 2012-04-13 08:18:50.250 104 12479.50 -10.85 54895.57 88888.00 2012-04-13 08:18:50.375 104 12479.52 -10.82 54895.60 88888.00 2012-04-13 08:18:50.500 104 12479.50 -10.80 54895.60 88888.00 2012-04-13 08:18:50.625 104 12479.45 -10.82 54895.65 88888.00 2012-04-13 08:18:50.750 104 12479.48 -10.80 54895.62 88888.00 2012-04-13 08:18:50.875 104 12479.50 -10.82 54895.60 88888.00 2012-04-13 08:18:51.000 104 12479.48 -10.80 54895.62 88888.00 2012-04-13 08:18:51.125 104 12479.48 -10.80 54895.65 88888.00 2012-04-13 08:18:51.250 104 12479.42 -10.80 54895.70 88888.00 2012-04-13 08:18:51.375 104 12479.40 -10.80 54895.68 88888.00 2012-04-13 08:18:51.500 104 12479.38 -10.82 54895.68 88888.00 2012-04-13 08:18:51.625 104 12479.40 -10.82 54895.72 88888.00 2012-04-13 08:18:51.750 104 12479.30 -10.85 54895.70 88888.00 2012-04-13 08:18:51.875 104 12479.27 -10.85 54895.70 88888.00 2012-04-13 08:18:52.000 104 12479.38 -10.85 54895.70 88888.00 2012-04-13 08:18:52.125 104 12479.40 -10.88 54895.70 88888.00 2012-04-13 08:18:52.250 104 12479.33 -10.90 54895.70 88888.00 2012-04-13 08:18:52.375 104 12479.30 -10.88 54895.72 88888.00 2012-04-13 08:18:52.500 104 12479.30 -10.82 54895.75 88888.00 2012-04-13 08:18:52.625 104 12479.25 -10.82 54895.72 88888.00 2012-04-13 08:18:52.750 104 12479.20 -10.88 54895.75 88888.00 2012-04-13 08:18:52.875 104 12479.20 -10.90 54895.75 88888.00 2012-04-13 08:18:53.000 104 12479.20 -10.90 54895.78 88888.00 2012-04-13 08:18:53.125 104 12479.20 -10.90 54895.80 88888.00 2012-04-13 08:18:53.250 104 12479.12 -10.90 54895.78 88888.00 2012-04-13 08:18:53.375 104 12479.12 -10.93 54895.78 88888.00 2012-04-13 08:18:53.500 104 12479.12 -10.95 54895.80 88888.00 2012-04-13 08:18:53.625 104 12479.12 -10.93 54895.82 88888.00 2012-04-13 08:18:53.750 104 12479.17 -10.90 54895.88 88888.00 2012-04-13 08:18:53.875 104 12479.17 -10.93 54895.85 88888.00 2012-04-13 08:18:54.000 104 12479.15 -11.00 54895.85 88888.00 2012-04-13 08:18:54.125 104 12479.12 -11.00 54895.88 88888.00 2012-04-13 08:18:54.250 104 12479.10 -11.05 54895.88 88888.00 2012-04-13 08:18:54.375 104 12479.10 -11.05 54895.88 88888.00 2012-04-13 08:18:54.500 104 12479.10 -11.05 54895.88 88888.00 2012-04-13 08:18:54.625 104 12479.05 -11.05 54895.90 88888.00 2012-04-13 08:18:54.750 104 12479.05 -11.07 54895.90 88888.00 2012-04-13 08:18:54.875 104 12479.05 -11.10 54895.88 88888.00 2012-04-13 08:18:55.000 104 12479.05 -11.12 54895.90 88888.00 2012-04-13 08:18:55.125 104 12479.05 -11.15 54895.93 88888.00 2012-04-13 08:18:55.250 104 12479.08 -11.20 54895.93 88888.00 2012-04-13 08:18:55.375 104 12479.12 -11.22 54895.93 88888.00 2012-04-13 08:18:55.500 104 12479.10 -11.25 54895.95 88888.00 2012-04-13 08:18:55.625 104 12479.08 -11.28 54895.97 88888.00 2012-04-13 08:18:55.750 104 12479.10 -11.28 54895.97 88888.00 2012-04-13 08:18:55.875 104 12479.05 -11.30 54895.97 88888.00 2012-04-13 08:18:56.000 104 12479.02 -11.32 54896.00 88888.00 2012-04-13 08:18:56.125 104 12479.05 -11.32 54896.00 88888.00 2012-04-13 08:18:56.250 104 12479.02 -11.40 54896.00 88888.00 2012-04-13 08:18:56.375 104 12479.05 -11.40 54896.03 88888.00 2012-04-13 08:18:56.500 104 12479.00 -11.43 54896.03 88888.00 2012-04-13 08:18:56.625 104 12479.00 -11.45 54896.05 88888.00 2012-04-13 08:18:56.750 104 12479.00 -11.50 54896.05 88888.00 2012-04-13 08:18:56.875 104 12478.92 -11.47 54896.03 88888.00 2012-04-13 08:18:57.000 104 12478.92 -11.57 54896.05 88888.00 2012-04-13 08:18:57.125 104 12478.98 -11.60 54896.05 88888.00 2012-04-13 08:18:57.250 104 12479.02 -11.62 54896.07 88888.00 2012-04-13 08:18:57.375 104 12479.12 -11.62 54896.07 88888.00 2012-04-13 08:18:57.500 104 12479.08 -11.65 54896.10 88888.00 2012-04-13 08:18:57.625 104 12479.08 -11.70 54896.10 88888.00 2012-04-13 08:18:57.750 104 12479.10 -11.70 54896.10 88888.00 2012-04-13 08:18:57.875 104 12479.12 -11.72 54896.10 88888.00 2012-04-13 08:18:58.000 104 12479.10 -11.75 54896.10 88888.00 2012-04-13 08:18:58.125 104 12479.05 -11.80 54896.10 88888.00 2012-04-13 08:18:58.250 104 12479.00 -11.85 54896.12 88888.00 2012-04-13 08:18:58.375 104 12479.02 -11.85 54896.15 88888.00 2012-04-13 08:18:58.500 104 12479.08 -11.88 54896.15 88888.00 2012-04-13 08:18:58.625 104 12479.10 -11.93 54896.18 88888.00 2012-04-13 08:18:58.750 104 12479.08 -11.95 54896.15 88888.00 2012-04-13 08:18:58.875 104 12479.12 -11.97 54896.18 88888.00 2012-04-13 08:18:59.000 104 12479.15 -11.97 54896.18 88888.00 2012-04-13 08:18:59.125 104 12479.10 -12.03 54896.20 88888.00 2012-04-13 08:18:59.250 104 12479.10 -12.07 54896.22 88888.00 2012-04-13 08:18:59.375 104 12479.08 -12.10 54896.20 88888.00 2012-04-13 08:18:59.500 104 12479.00 -12.15 54896.20 88888.00 2012-04-13 08:18:59.625 104 12479.00 -12.18 54896.25 88888.00 2012-04-13 08:18:59.750 104 12479.02 -12.20 54896.25 88888.00 2012-04-13 08:18:59.875 104 12478.98 -12.25 54896.25 88888.00 2012-04-13 08:19:00.000 104 12478.98 -12.30 54896.25 88888.00 2012-04-13 08:19:00.125 104 12478.95 -12.35 54896.28 88888.00 2012-04-13 08:19:00.250 104 12478.92 -12.38 54896.32 88888.00 2012-04-13 08:19:00.375 104 12478.95 -12.40 54896.32 88888.00 2012-04-13 08:19:00.500 104 12478.92 -12.45 54896.30 88888.00 2012-04-13 08:19:00.625 104 12478.83 -12.50 54896.28 88888.00 2012-04-13 08:19:00.750 104 12478.75 -12.55 54896.32 88888.00 2012-04-13 08:19:00.875 104 12478.73 -12.55 54896.35 88888.00 2012-04-13 08:19:01.000 104 12478.73 -12.57 54896.35 88888.00 2012-04-13 08:19:01.125 104 12478.70 -12.62 54896.38 88888.00 2012-04-13 08:19:01.250 104 12478.60 -12.68 54896.38 88888.00 2012-04-13 08:19:01.375 104 12478.67 -12.68 54896.40 88888.00 2012-04-13 08:19:01.500 104 12478.65 -12.70 54896.40 88888.00 2012-04-13 08:19:01.625 104 12478.58 -12.70 54896.43 88888.00 2012-04-13 08:19:01.750 104 12478.55 -12.70 54896.43 88888.00 2012-04-13 08:19:01.875 104 12478.52 -12.78 54896.43 88888.00 2012-04-13 08:19:02.000 104 12478.45 -12.75 54896.43 88888.00 2012-04-13 08:19:02.125 104 12478.38 -12.72 54896.47 88888.00 2012-04-13 08:19:02.250 104 12478.23 -12.72 54896.50 88888.00 2012-04-13 08:19:02.375 104 12478.17 -12.72 54896.47 88888.00 2012-04-13 08:19:02.500 104 12478.12 -12.72 54896.50 88888.00 2012-04-13 08:19:02.625 104 12478.10 -12.68 54896.50 88888.00 2012-04-13 08:19:02.750 104 12478.02 -12.70 54896.53 88888.00 2012-04-13 08:19:02.875 104 12477.95 -12.72 54896.55 88888.00 2012-04-13 08:19:03.000 104 12477.90 -12.70 54896.57 88888.00 2012-04-13 08:19:03.125 104 12477.88 -12.70 54896.57 88888.00 2012-04-13 08:19:03.250 104 12477.85 -12.72 54896.60 88888.00 2012-04-13 08:19:03.375 104 12477.83 -12.70 54896.57 88888.00 2012-04-13 08:19:03.500 104 12477.75 -12.72 54896.55 88888.00 2012-04-13 08:19:03.625 104 12477.75 -12.75 54896.55 88888.00 2012-04-13 08:19:03.750 104 12477.73 -12.72 54896.57 88888.00 2012-04-13 08:19:03.875 104 12477.75 -12.72 54896.57 88888.00 2012-04-13 08:19:04.000 104 12477.73 -12.72 54896.57 88888.00 2012-04-13 08:19:04.125 104 12477.73 -12.75 54896.57 88888.00 2012-04-13 08:19:04.250 104 12477.67 -12.72 54896.62 88888.00 2012-04-13 08:19:04.375 104 12477.70 -12.70 54896.62 88888.00 2012-04-13 08:19:04.500 104 12477.70 -12.70 54896.65 88888.00 2012-04-13 08:19:04.625 104 12477.67 -12.72 54896.65 88888.00 2012-04-13 08:19:04.750 104 12477.62 -12.75 54896.62 88888.00 2012-04-13 08:19:04.875 104 12477.62 -12.75 54896.65 88888.00 2012-04-13 08:19:05.000 104 12477.65 -12.70 54896.62 88888.00 2012-04-13 08:19:05.125 104 12477.62 -12.72 54896.65 88888.00 2012-04-13 08:19:05.250 104 12477.60 -12.78 54896.68 88888.00 2012-04-13 08:19:05.375 104 12477.62 -12.80 54896.68 88888.00 2012-04-13 08:19:05.500 104 12477.62 -12.80 54896.68 88888.00 2012-04-13 08:19:05.625 104 12477.62 -12.80 54896.65 88888.00 2012-04-13 08:19:05.750 104 12477.60 -12.80 54896.68 88888.00 2012-04-13 08:19:05.875 104 12477.60 -12.80 54896.70 88888.00 2012-04-13 08:19:06.000 104 12477.62 -12.80 54896.70 88888.00 2012-04-13 08:19:06.125 104 12477.65 -12.80 54896.72 88888.00 2012-04-13 08:19:06.250 104 12477.65 -12.85 54896.72 88888.00 2012-04-13 08:19:06.375 104 12477.62 -12.85 54896.72 88888.00 2012-04-13 08:19:06.500 104 12477.65 -12.82 54896.72 88888.00 2012-04-13 08:19:06.625 104 12477.65 -12.82 54896.75 88888.00 2012-04-13 08:19:06.750 104 12477.62 -12.82 54896.72 88888.00 2012-04-13 08:19:06.875 104 12477.58 -12.82 54896.72 88888.00 2012-04-13 08:19:07.000 104 12477.55 -12.88 54896.75 88888.00 2012-04-13 08:19:07.125 104 12477.52 -12.85 54896.78 88888.00 2012-04-13 08:19:07.250 104 12477.48 -12.88 54896.80 88888.00 2012-04-13 08:19:07.375 104 12477.50 -12.90 54896.80 88888.00 2012-04-13 08:19:07.500 104 12477.55 -12.90 54896.80 88888.00 2012-04-13 08:19:07.625 104 12477.58 -12.93 54896.80 88888.00 2012-04-13 08:19:07.750 104 12477.58 -12.90 54896.80 88888.00 2012-04-13 08:19:07.875 104 12477.60 -12.93 54896.80 88888.00 2012-04-13 08:19:08.000 104 12477.62 -12.95 54896.80 88888.00 2012-04-13 08:19:08.125 104 12477.65 -12.97 54896.80 88888.00 2012-04-13 08:19:08.250 104 12477.62 -12.97 54896.80 88888.00 2012-04-13 08:19:08.375 104 12477.60 -12.93 54896.80 88888.00 2012-04-13 08:19:08.500 104 12477.58 -12.95 54896.80 88888.00 2012-04-13 08:19:08.625 104 12477.58 -13.00 54896.78 88888.00 2012-04-13 08:19:08.750 104 12477.50 -13.05 54896.80 88888.00 2012-04-13 08:19:08.875 104 12477.52 -13.05 54896.82 88888.00 2012-04-13 08:19:09.000 104 12477.55 -13.03 54896.85 88888.00 2012-04-13 08:19:09.125 104 12477.50 -13.03 54896.85 88888.00 2012-04-13 08:19:09.250 104 12477.50 -13.05 54896.85 88888.00 2012-04-13 08:19:09.375 104 12477.60 -13.03 54896.90 88888.00 2012-04-13 08:19:09.500 104 12477.62 -13.03 54896.95 88888.00 2012-04-13 08:19:09.625 104 12477.60 -13.05 54896.93 88888.00 2012-04-13 08:19:09.750 104 12477.60 -13.07 54896.90 88888.00 2012-04-13 08:19:09.875 104 12477.55 -13.10 54896.90 88888.00 2012-04-13 08:19:10.000 104 12477.50 -13.15 54896.90 88888.00 2012-04-13 08:19:10.125 104 12477.48 -13.07 54896.93 88888.00 2012-04-13 08:19:10.250 104 12477.42 -13.10 54896.93 88888.00 2012-04-13 08:19:10.375 104 12477.52 -13.12 54896.95 88888.00 2012-04-13 08:19:10.500 104 12477.58 -13.12 54896.93 88888.00 2012-04-13 08:19:10.625 104 12477.55 -13.15 54896.95 88888.00 2012-04-13 08:19:10.750 104 12477.58 -13.15 54896.95 88888.00 2012-04-13 08:19:10.875 104 12477.55 -13.18 54896.97 88888.00 2012-04-13 08:19:11.000 104 12477.52 -13.15 54896.97 88888.00 2012-04-13 08:19:11.125 104 12477.50 -13.20 54897.00 88888.00 2012-04-13 08:19:11.250 104 12477.52 -13.25 54897.03 88888.00 2012-04-13 08:19:11.375 104 12477.52 -13.28 54897.00 88888.00 2012-04-13 08:19:11.500 104 12477.50 -13.32 54896.97 88888.00 2012-04-13 08:19:11.625 104 12477.55 -13.35 54897.00 88888.00 2012-04-13 08:19:11.750 104 12477.55 -13.38 54897.05 88888.00 2012-04-13 08:19:11.875 104 12477.52 -13.40 54897.05 88888.00 2012-04-13 08:19:12.000 104 12477.52 -13.47 54897.05 88888.00 2012-04-13 08:19:12.125 104 12477.55 -13.53 54897.05 88888.00 2012-04-13 08:19:12.250 104 12477.55 -13.55 54897.10 88888.00 2012-04-13 08:19:12.375 104 12477.52 -13.55 54897.07 88888.00 2012-04-13 08:19:12.500 104 12477.52 -13.60 54897.07 88888.00 2012-04-13 08:19:12.625 104 12477.58 -13.62 54897.10 88888.00 2012-04-13 08:19:12.750 104 12477.65 -13.70 54897.12 88888.00 2012-04-13 08:19:12.875 104 12477.62 -13.78 54897.12 88888.00 2012-04-13 08:19:13.000 104 12477.58 -13.85 54897.12 88888.00 2012-04-13 08:19:13.125 104 12477.62 -13.85 54897.15 88888.00 2012-04-13 08:19:13.250 104 12477.58 -13.93 54897.18 88888.00 2012-04-13 08:19:13.375 104 12477.58 -13.93 54897.18 88888.00 2012-04-13 08:19:13.500 104 12477.58 -14.03 54897.18 88888.00 2012-04-13 08:19:13.625 104 12477.58 -14.05 54897.18 88888.00 2012-04-13 08:19:13.750 104 12477.55 -14.10 54897.15 88888.00 2012-04-13 08:19:13.875 104 12477.55 -14.15 54897.20 88888.00 2012-04-13 08:19:14.000 104 12477.55 -14.18 54897.22 88888.00 2012-04-13 08:19:14.125 104 12477.55 -14.28 54897.22 88888.00 2012-04-13 08:19:14.250 104 12477.58 -14.32 54897.20 88888.00 2012-04-13 08:19:14.375 104 12477.58 -14.35 54897.25 88888.00 2012-04-13 08:19:14.500 104 12477.52 -14.38 54897.28 88888.00 2012-04-13 08:19:14.625 104 12477.48 -14.40 54897.28 88888.00 2012-04-13 08:19:14.750 104 12477.38 -14.40 54897.28 88888.00 2012-04-13 08:19:14.875 104 12477.35 -14.45 54897.28 88888.00 2012-04-13 08:19:15.000 104 12477.35 -14.50 54897.22 88888.00 2012-04-13 08:19:15.125 104 12477.40 -14.47 54897.28 88888.00 2012-04-13 08:19:15.250 104 12477.38 -14.50 54897.30 88888.00 2012-04-13 08:19:15.375 104 12477.38 -14.50 54897.35 88888.00 2012-04-13 08:19:15.500 104 12477.35 -14.50 54897.35 88888.00 2012-04-13 08:19:15.625 104 12477.35 -14.50 54897.38 88888.00 2012-04-13 08:19:15.750 104 12477.30 -14.50 54897.38 88888.00 2012-04-13 08:19:15.875 104 12477.30 -14.50 54897.40 88888.00 2012-04-13 08:19:16.000 104 12477.30 -14.53 54897.40 88888.00 2012-04-13 08:19:16.125 104 12477.30 -14.50 54897.45 88888.00 2012-04-13 08:19:16.250 104 12477.33 -14.53 54897.45 88888.00 2012-04-13 08:19:16.375 104 12477.30 -14.50 54897.45 88888.00 2012-04-13 08:19:16.500 104 12477.23 -14.47 54897.47 88888.00 2012-04-13 08:19:16.625 104 12477.20 -14.45 54897.50 88888.00 2012-04-13 08:19:16.750 104 12477.20 -14.45 54897.50 88888.00 2012-04-13 08:19:16.875 104 12477.23 -14.45 54897.50 88888.00 2012-04-13 08:19:17.000 104 12477.23 -14.43 54897.50 88888.00 2012-04-13 08:19:17.125 104 12477.17 -14.43 54897.53 88888.00 2012-04-13 08:19:17.250 104 12477.15 -14.43 54897.55 88888.00 2012-04-13 08:19:17.375 104 12477.12 -14.38 54897.55 88888.00 2012-04-13 08:19:17.500 104 12477.15 -14.32 54897.60 88888.00 2012-04-13 08:19:17.625 104 12477.12 -14.30 54897.60 88888.00 2012-04-13 08:19:17.750 104 12477.17 -14.30 54897.60 88888.00 2012-04-13 08:19:17.875 104 12477.20 -14.28 54897.60 88888.00 2012-04-13 08:19:18.000 104 12477.27 -14.22 54897.60 88888.00 2012-04-13 08:19:18.125 104 12477.33 -14.20 54897.60 88888.00 2012-04-13 08:19:18.250 104 12477.38 -14.20 54897.60 88888.00 2012-04-13 08:19:18.375 104 12477.40 -14.12 54897.60 88888.00 2012-04-13 08:19:18.500 104 12477.40 -14.10 54897.62 88888.00 2012-04-13 08:19:18.625 104 12477.45 -14.00 54897.62 88888.00 2012-04-13 08:19:18.750 104 12477.55 -13.97 54897.62 88888.00 2012-04-13 08:19:18.875 104 12477.55 -13.95 54897.62 88888.00 2012-04-13 08:19:19.000 104 12477.60 -13.85 54897.62 88888.00 2012-04-13 08:19:19.125 104 12477.60 -13.82 54897.62 88888.00 2012-04-13 08:19:19.250 104 12477.60 -13.80 54897.62 88888.00 2012-04-13 08:19:19.375 104 12477.60 -13.75 54897.62 88888.00 2012-04-13 08:19:19.500 104 12477.62 -13.70 54897.65 88888.00 2012-04-13 08:19:19.625 104 12477.67 -13.68 54897.65 88888.00 2012-04-13 08:19:19.750 104 12477.65 -13.62 54897.68 88888.00 2012-04-13 08:19:19.875 104 12477.58 -13.57 54897.70 88888.00 2012-04-13 08:19:20.000 104 12477.52 -13.53 54897.70 88888.00 2012-04-13 08:19:20.125 104 12477.55 -13.47 54897.70 88888.00 2012-04-13 08:19:20.250 104 12477.58 -13.43 54897.68 88888.00 2012-04-13 08:19:20.375 104 12477.52 -13.40 54897.68 88888.00 2012-04-13 08:19:20.500 104 12477.55 -13.38 54897.68 88888.00 2012-04-13 08:19:20.625 104 12477.55 -13.35 54897.70 88888.00 2012-04-13 08:19:20.750 104 12477.55 -13.28 54897.70 88888.00 2012-04-13 08:19:20.875 104 12477.55 -13.25 54897.70 88888.00 2012-04-13 08:19:21.000 104 12477.55 -13.22 54897.70 88888.00 2012-04-13 08:19:21.125 104 12477.50 -13.18 54897.70 88888.00 2012-04-13 08:19:21.250 104 12477.45 -13.15 54897.70 88888.00 2012-04-13 08:19:21.375 104 12477.45 -13.10 54897.72 88888.00 2012-04-13 08:19:21.500 104 12477.50 -13.03 54897.72 88888.00 2012-04-13 08:19:21.625 104 12477.50 -12.97 54897.72 88888.00 2012-04-13 08:19:21.750 104 12477.48 -12.97 54897.75 88888.00 2012-04-13 08:19:21.875 104 12477.42 -12.93 54897.75 88888.00 2012-04-13 08:19:22.000 104 12477.45 -12.90 54897.72 88888.00 2012-04-13 08:19:22.125 104 12477.48 -12.88 54897.75 88888.00 2012-04-13 08:19:22.250 104 12477.42 -12.85 54897.72 88888.00 2012-04-13 08:19:22.375 104 12477.42 -12.80 54897.70 88888.00 2012-04-13 08:19:22.500 104 12477.45 -12.75 54897.72 88888.00 2012-04-13 08:19:22.625 104 12477.50 -12.70 54897.75 88888.00 2012-04-13 08:19:22.750 104 12477.55 -12.68 54897.75 88888.00 2012-04-13 08:19:22.875 104 12477.50 -12.68 54897.72 88888.00 2012-04-13 08:19:23.000 104 12477.40 -12.62 54897.75 88888.00 2012-04-13 08:19:23.125 104 12477.38 -12.57 54897.78 88888.00 2012-04-13 08:19:23.250 104 12477.40 -12.55 54897.78 88888.00 2012-04-13 08:19:23.375 104 12477.50 -12.53 54897.78 88888.00 2012-04-13 08:19:23.500 104 12477.50 -12.53 54897.75 88888.00 2012-04-13 08:19:23.625 104 12477.48 -12.50 54897.75 88888.00 2012-04-13 08:19:23.750 104 12477.48 -12.45 54897.72 88888.00 2012-04-13 08:19:23.875 104 12477.50 -12.43 54897.70 88888.00 2012-04-13 08:19:24.000 104 12477.52 -12.40 54897.68 88888.00 2012-04-13 08:19:24.125 104 12477.58 -12.38 54897.68 88888.00 2012-04-13 08:19:24.250 104 12477.60 -12.35 54897.72 88888.00 2012-04-13 08:19:24.375 104 12477.55 -12.32 54897.72 88888.00 2012-04-13 08:19:24.500 104 12477.50 -12.30 54897.70 88888.00 2012-04-13 08:19:24.625 104 12477.50 -12.25 54897.72 88888.00 2012-04-13 08:19:24.750 104 12477.45 -12.20 54897.72 88888.00 2012-04-13 08:19:24.875 104 12477.48 -12.18 54897.72 88888.00 2012-04-13 08:19:25.000 104 12477.52 -12.15 54897.70 88888.00 2012-04-13 08:19:25.125 104 12477.52 -12.15 54897.72 88888.00 2012-04-13 08:19:25.250 104 12477.50 -12.15 54897.72 88888.00 2012-04-13 08:19:25.375 104 12477.55 -12.10 54897.72 88888.00 2012-04-13 08:19:25.500 104 12477.52 -12.05 54897.75 88888.00 2012-04-13 08:19:25.625 104 12477.52 -12.07 54897.72 88888.00 2012-04-13 08:19:25.750 104 12477.48 -12.10 54897.72 88888.00 2012-04-13 08:19:25.875 104 12477.42 -12.10 54897.72 88888.00 2012-04-13 08:19:26.000 104 12477.40 -12.10 54897.72 88888.00 2012-04-13 08:19:26.125 104 12477.42 -12.07 54897.75 88888.00 2012-04-13 08:19:26.250 104 12477.42 -12.10 54897.75 88888.00 2012-04-13 08:19:26.375 104 12477.45 -12.10 54897.70 88888.00 2012-04-13 08:19:26.500 104 12477.50 -12.12 54897.72 88888.00 2012-04-13 08:19:26.625 104 12477.55 -12.12 54897.72 88888.00 2012-04-13 08:19:26.750 104 12477.52 -12.12 54897.72 88888.00 2012-04-13 08:19:26.875 104 12477.48 -12.12 54897.68 88888.00 2012-04-13 08:19:27.000 104 12477.50 -12.18 54897.70 88888.00 2012-04-13 08:19:27.125 104 12477.55 -12.18 54897.72 88888.00 2012-04-13 08:19:27.250 104 12477.55 -12.10 54897.75 88888.00 2012-04-13 08:19:27.375 104 12477.60 -12.07 54897.78 88888.00 2012-04-13 08:19:27.500 104 12477.52 -12.12 54897.78 88888.00 2012-04-13 08:19:27.625 104 12477.45 -12.12 54897.75 88888.00 2012-04-13 08:19:27.750 104 12477.50 -12.12 54897.78 88888.00 2012-04-13 08:19:27.875 104 12477.50 -12.15 54897.75 88888.00 2012-04-13 08:19:28.000 104 12477.52 -12.18 54897.75 88888.00 2012-04-13 08:19:28.125 104 12477.60 -12.18 54897.78 88888.00 2012-04-13 08:19:28.250 104 12477.58 -12.18 54897.80 88888.00 2012-04-13 08:19:28.375 104 12477.58 -12.20 54897.80 88888.00 2012-04-13 08:19:28.500 104 12477.60 -12.22 54897.78 88888.00 2012-04-13 08:19:28.625 104 12477.60 -12.22 54897.75 88888.00 2012-04-13 08:19:28.750 104 12477.67 -12.25 54897.75 88888.00 2012-04-13 08:19:28.875 104 12477.67 -12.28 54897.75 88888.00 2012-04-13 08:19:29.000 104 12477.67 -12.25 54897.75 88888.00 2012-04-13 08:19:29.125 104 12477.67 -12.28 54897.75 88888.00 2012-04-13 08:19:29.250 104 12477.73 -12.35 54897.72 88888.00 2012-04-13 08:19:29.375 104 12477.75 -12.32 54897.72 88888.00 2012-04-13 08:19:29.500 104 12477.77 -12.38 54897.72 88888.00 2012-04-13 08:19:29.625 104 12477.80 -12.40 54897.75 88888.00 2012-04-13 08:19:29.750 104 12477.75 -12.43 54897.75 88888.00 2012-04-13 08:19:29.875 104 12477.80 -12.40 54897.75 88888.00 2012-04-13 08:19:30.000 104 12477.83 -12.45 54897.75 88888.00 2012-04-13 08:19:30.125 104 12477.80 -12.50 54897.78 88888.00 2012-04-13 08:19:30.250 104 12477.77 -12.50 54897.80 88888.00 2012-04-13 08:19:30.375 104 12477.85 -12.47 54897.82 88888.00 2012-04-13 08:19:30.500 104 12477.90 -12.50 54897.82 88888.00 2012-04-13 08:19:30.625 104 12477.95 -12.53 54897.80 88888.00 2012-04-13 08:19:30.750 104 12477.98 -12.55 54897.80 88888.00 2012-04-13 08:19:30.875 104 12477.95 -12.57 54897.78 88888.00 2012-04-13 08:19:31.000 104 12478.00 -12.60 54897.80 88888.00 2012-04-13 08:19:31.125 104 12478.12 -12.60 54897.82 88888.00 2012-04-13 08:19:31.250 104 12478.10 -12.62 54897.85 88888.00 2012-04-13 08:19:31.375 104 12478.10 -12.62 54897.85 88888.00 2012-04-13 08:19:31.500 104 12478.15 -12.65 54897.82 88888.00 2012-04-13 08:19:31.625 104 12478.20 -12.70 54897.85 88888.00 2012-04-13 08:19:31.750 104 12478.20 -12.70 54897.85 88888.00 2012-04-13 08:19:31.875 104 12478.20 -12.70 54897.82 88888.00 2012-04-13 08:19:32.000 104 12478.20 -12.72 54897.82 88888.00 2012-04-13 08:19:32.125 104 12478.15 -12.72 54897.85 88888.00 2012-04-13 08:19:32.250 104 12478.15 -12.72 54897.88 88888.00 2012-04-13 08:19:32.375 104 12478.17 -12.72 54897.85 88888.00 2012-04-13 08:19:32.500 104 12478.20 -12.75 54897.85 88888.00 2012-04-13 08:19:32.625 104 12478.30 -12.80 54897.85 88888.00 2012-04-13 08:19:32.750 104 12478.38 -12.80 54897.85 88888.00 2012-04-13 08:19:32.875 104 12478.42 -12.80 54897.88 88888.00 2012-04-13 08:19:33.000 104 12478.45 -12.82 54897.85 88888.00 2012-04-13 08:19:33.125 104 12478.45 -12.85 54897.85 88888.00 2012-04-13 08:19:33.250 104 12478.42 -12.85 54897.85 88888.00 2012-04-13 08:19:33.375 104 12478.42 -12.88 54897.82 88888.00 2012-04-13 08:19:33.500 104 12478.45 -12.90 54897.82 88888.00 2012-04-13 08:19:33.625 104 12478.45 -12.88 54897.85 88888.00 2012-04-13 08:19:33.750 104 12478.45 -12.88 54897.88 88888.00 2012-04-13 08:19:33.875 104 12478.48 -12.93 54897.88 88888.00 2012-04-13 08:19:34.000 104 12478.48 -12.93 54897.90 88888.00 2012-04-13 08:19:34.125 104 12478.52 -12.95 54897.88 88888.00 2012-04-13 08:19:34.250 104 12478.55 -12.97 54897.85 88888.00 2012-04-13 08:19:34.375 104 12478.58 -12.95 54897.88 88888.00 2012-04-13 08:19:34.500 104 12478.55 -13.00 54897.90 88888.00 2012-04-13 08:19:34.625 104 12478.58 -13.03 54897.90 88888.00 2012-04-13 08:19:34.750 104 12478.65 -13.00 54897.90 88888.00 2012-04-13 08:19:34.875 104 12478.70 -13.03 54897.88 88888.00 2012-04-13 08:19:35.000 104 12478.77 -13.05 54897.88 88888.00 2012-04-13 08:19:35.125 104 12478.70 -13.07 54897.88 88888.00 2012-04-13 08:19:35.250 104 12478.73 -13.07 54897.90 88888.00 2012-04-13 08:19:35.375 104 12478.80 -13.07 54897.88 88888.00 2012-04-13 08:19:35.500 104 12478.80 -13.07 54897.88 88888.00 2012-04-13 08:19:35.625 104 12478.83 -13.10 54897.93 88888.00 2012-04-13 08:19:35.750 104 12478.80 -13.10 54897.90 88888.00 2012-04-13 08:19:35.875 104 12478.83 -13.05 54897.93 88888.00 2012-04-13 08:19:36.000 104 12479.00 -13.10 54897.90 88888.00 2012-04-13 08:19:36.125 104 12479.02 -13.07 54897.95 88888.00 2012-04-13 08:19:36.250 104 12479.00 -13.10 54897.93 88888.00 2012-04-13 08:19:36.375 104 12478.92 -13.10 54897.93 88888.00 2012-04-13 08:19:36.500 104 12478.98 -13.05 54897.95 88888.00 2012-04-13 08:19:36.625 104 12478.98 -13.03 54897.95 88888.00 2012-04-13 08:19:36.750 104 12478.98 -13.05 54897.95 88888.00 2012-04-13 08:19:36.875 104 12478.92 -13.05 54897.95 88888.00 2012-04-13 08:19:37.000 104 12478.95 -13.07 54897.95 88888.00 2012-04-13 08:19:37.125 104 12479.02 -13.07 54897.97 88888.00 2012-04-13 08:19:37.250 104 12478.98 -13.05 54897.95 88888.00 2012-04-13 08:19:37.375 104 12478.95 -13.03 54897.95 88888.00 2012-04-13 08:19:37.500 104 12478.95 -13.00 54897.95 88888.00 2012-04-13 08:19:37.625 104 12478.92 -12.95 54897.97 88888.00 2012-04-13 08:19:37.750 104 12478.88 -13.00 54897.95 88888.00 2012-04-13 08:19:37.875 104 12478.90 -13.00 54897.95 88888.00 2012-04-13 08:19:38.000 104 12478.88 -12.93 54897.97 88888.00 2012-04-13 08:19:38.125 104 12478.92 -12.93 54897.97 88888.00 2012-04-13 08:19:38.250 104 12478.92 -12.90 54898.00 88888.00 2012-04-13 08:19:38.375 104 12478.92 -12.88 54898.03 88888.00 2012-04-13 08:19:38.500 104 12478.95 -12.90 54898.00 88888.00 2012-04-13 08:19:38.625 104 12478.90 -12.88 54898.03 88888.00 2012-04-13 08:19:38.750 104 12478.85 -12.85 54898.05 88888.00 2012-04-13 08:19:38.875 104 12478.85 -12.82 54898.07 88888.00 2012-04-13 08:19:39.000 104 12478.88 -12.85 54898.07 88888.00 2012-04-13 08:19:39.125 104 12478.85 -12.82 54898.05 88888.00 2012-04-13 08:19:39.250 104 12478.85 -12.82 54898.03 88888.00 2012-04-13 08:19:39.375 104 12478.85 -12.82 54898.03 88888.00 2012-04-13 08:19:39.500 104 12478.85 -12.85 54898.03 88888.00 2012-04-13 08:19:39.625 104 12478.77 -12.82 54898.10 88888.00 2012-04-13 08:19:39.750 104 12478.77 -12.80 54898.07 88888.00 2012-04-13 08:19:39.875 104 12478.80 -12.78 54898.10 88888.00 2012-04-13 08:19:40.000 104 12478.75 -12.80 54898.10 88888.00 2012-04-13 08:19:40.125 104 12478.73 -12.85 54898.07 88888.00 2012-04-13 08:19:40.250 104 12478.70 -12.82 54898.12 88888.00 2012-04-13 08:19:40.375 104 12478.73 -12.82 54898.10 88888.00 2012-04-13 08:19:40.500 104 12478.73 -12.82 54898.12 88888.00 2012-04-13 08:19:40.625 104 12478.73 -12.85 54898.12 88888.00 2012-04-13 08:19:40.750 104 12478.80 -12.88 54898.15 88888.00 2012-04-13 08:19:40.875 104 12478.85 -12.85 54898.15 88888.00 2012-04-13 08:19:41.000 104 12478.83 -12.88 54898.15 88888.00 2012-04-13 08:19:41.125 104 12478.77 -12.93 54898.15 88888.00 2012-04-13 08:19:41.250 104 12478.80 -12.95 54898.15 88888.00 2012-04-13 08:19:41.375 104 12478.83 -12.95 54898.18 88888.00 2012-04-13 08:19:41.500 104 12478.80 -12.97 54898.15 88888.00 2012-04-13 08:19:41.625 104 12478.80 -12.97 54898.18 88888.00 2012-04-13 08:19:41.750 104 12478.75 -13.00 54898.18 88888.00 2012-04-13 08:19:41.875 104 12478.75 -13.03 54898.18 88888.00 2012-04-13 08:19:42.000 104 12478.80 -13.05 54898.20 88888.00 2012-04-13 08:19:42.125 104 12478.83 -13.05 54898.22 88888.00 2012-04-13 08:19:42.250 104 12478.80 -13.07 54898.20 88888.00 2012-04-13 08:19:42.375 104 12478.77 -13.10 54898.20 88888.00 2012-04-13 08:19:42.500 104 12478.75 -13.12 54898.20 88888.00 2012-04-13 08:19:42.625 104 12478.85 -13.12 54898.25 88888.00 2012-04-13 08:19:42.750 104 12478.92 -13.10 54898.25 88888.00 2012-04-13 08:19:42.875 104 12478.95 -13.10 54898.22 88888.00 2012-04-13 08:19:43.000 104 12479.00 -13.15 54898.25 88888.00 2012-04-13 08:19:43.125 104 12479.08 -13.10 54898.25 88888.00 2012-04-13 08:19:43.250 104 12479.08 -13.10 54898.22 88888.00 2012-04-13 08:19:43.375 104 12479.15 -13.07 54898.22 88888.00 2012-04-13 08:19:43.500 104 12479.17 -13.03 54898.25 88888.00 2012-04-13 08:19:43.625 104 12479.20 -12.97 54898.25 88888.00 2012-04-13 08:19:43.750 104 12479.23 -12.97 54898.25 88888.00 2012-04-13 08:19:43.875 104 12479.23 -12.97 54898.25 88888.00 2012-04-13 08:19:44.000 104 12479.20 -12.90 54898.25 88888.00 2012-04-13 08:19:44.125 104 12479.25 -12.90 54898.25 88888.00 2012-04-13 08:19:44.250 104 12479.35 -12.93 54898.22 88888.00 2012-04-13 08:19:44.375 104 12479.40 -12.90 54898.20 88888.00 2012-04-13 08:19:44.500 104 12479.42 -12.85 54898.22 88888.00 2012-04-13 08:19:44.625 104 12479.45 -12.82 54898.25 88888.00 2012-04-13 08:19:44.750 104 12479.50 -12.80 54898.25 88888.00 2012-04-13 08:19:44.875 104 12479.58 -12.78 54898.22 88888.00 2012-04-13 08:19:45.000 104 12479.65 -12.75 54898.25 88888.00 2012-04-13 08:19:45.125 104 12479.70 -12.75 54898.25 88888.00 2012-04-13 08:19:45.250 104 12479.65 -12.72 54898.22 88888.00 2012-04-13 08:19:45.375 104 12479.73 -12.65 54898.25 88888.00 2012-04-13 08:19:45.500 104 12479.77 -12.62 54898.22 88888.00 2012-04-13 08:19:45.625 104 12479.88 -12.62 54898.22 88888.00 2012-04-13 08:19:45.750 104 12479.90 -12.60 54898.22 88888.00 2012-04-13 08:19:45.875 104 12479.92 -12.60 54898.22 88888.00 2012-04-13 08:19:46.000 104 12479.95 -12.60 54898.20 88888.00 2012-04-13 08:19:46.125 104 12480.00 -12.57 54898.20 88888.00 2012-04-13 08:19:46.250 104 12479.98 -12.53 54898.22 88888.00 2012-04-13 08:19:46.375 104 12480.08 -12.47 54898.22 88888.00 2012-04-13 08:19:46.500 104 12480.12 -12.47 54898.20 88888.00 2012-04-13 08:19:46.625 104 12480.20 -12.50 54898.18 88888.00 2012-04-13 08:19:46.750 104 12480.35 -12.47 54898.15 88888.00 2012-04-13 08:19:46.875 104 12480.38 -12.47 54898.18 88888.00 2012-04-13 08:19:47.000 104 12480.40 -12.43 54898.18 88888.00 2012-04-13 08:19:47.125 104 12480.50 -12.40 54898.18 88888.00 2012-04-13 08:19:47.250 104 12480.60 -12.43 54898.20 88888.00 2012-04-13 08:19:47.375 104 12480.67 -12.38 54898.18 88888.00 2012-04-13 08:19:47.500 104 12480.62 -12.35 54898.15 88888.00 2012-04-13 08:19:47.625 104 12480.70 -12.32 54898.15 88888.00 2012-04-13 08:19:47.750 104 12480.80 -12.30 54898.12 88888.00 2012-04-13 08:19:47.875 104 12480.85 -12.30 54898.12 88888.00 2012-04-13 08:19:48.000 104 12480.90 -12.25 54898.12 88888.00 2012-04-13 08:19:48.125 104 12480.98 -12.28 54898.12 88888.00 2012-04-13 08:19:48.250 104 12481.02 -12.20 54898.15 88888.00 2012-04-13 08:19:48.375 104 12481.02 -12.20 54898.12 88888.00 2012-04-13 08:19:48.500 104 12481.05 -12.20 54898.10 88888.00 2012-04-13 08:19:48.625 104 12481.08 -12.18 54898.10 88888.00 2012-04-13 08:19:48.750 104 12481.12 -12.12 54898.12 88888.00 2012-04-13 08:19:48.875 104 12481.12 -12.10 54898.12 88888.00 2012-04-13 08:19:49.000 104 12481.17 -12.05 54898.12 88888.00 2012-04-13 08:19:49.125 104 12481.17 -12.03 54898.10 88888.00 2012-04-13 08:19:49.250 104 12481.25 -12.03 54898.07 88888.00 2012-04-13 08:19:49.375 104 12481.30 -12.00 54898.07 88888.00 2012-04-13 08:19:49.500 104 12481.33 -11.97 54898.07 88888.00 2012-04-13 08:19:49.625 104 12481.33 -11.95 54898.05 88888.00 2012-04-13 08:19:49.750 104 12481.38 -11.95 54898.05 88888.00 2012-04-13 08:19:49.875 104 12481.42 -11.93 54898.07 88888.00 2012-04-13 08:19:50.000 104 12481.40 -11.90 54898.05 88888.00 2012-04-13 08:19:50.125 104 12481.33 -11.93 54898.07 88888.00 2012-04-13 08:19:50.250 104 12481.30 -11.88 54898.05 88888.00 2012-04-13 08:19:50.375 104 12481.33 -11.85 54898.07 88888.00 2012-04-13 08:19:50.500 104 12481.30 -11.85 54898.07 88888.00 2012-04-13 08:19:50.625 104 12481.33 -11.82 54898.07 88888.00 2012-04-13 08:19:50.750 104 12481.38 -11.82 54898.05 88888.00 2012-04-13 08:19:50.875 104 12481.30 -11.82 54898.07 88888.00 2012-04-13 08:19:51.000 104 12481.23 -11.82 54898.07 88888.00 2012-04-13 08:19:51.125 104 12481.20 -11.82 54898.10 88888.00 2012-04-13 08:19:51.250 104 12481.20 -11.82 54898.12 88888.00 2012-04-13 08:19:51.375 104 12481.25 -11.80 54898.10 88888.00 2012-04-13 08:19:51.500 104 12481.23 -11.78 54898.10 88888.00 2012-04-13 08:19:51.625 104 12481.15 -11.80 54898.10 88888.00 2012-04-13 08:19:51.750 104 12481.10 -11.75 54898.15 88888.00 2012-04-13 08:19:51.875 104 12481.15 -11.75 54898.12 88888.00 2012-04-13 08:19:52.000 104 12481.15 -11.80 54898.15 88888.00 2012-04-13 08:19:52.125 104 12481.10 -11.78 54898.15 88888.00 2012-04-13 08:19:52.250 104 12481.05 -11.80 54898.15 88888.00 2012-04-13 08:19:52.375 104 12481.05 -11.75 54898.18 88888.00 2012-04-13 08:19:52.500 104 12481.05 -11.75 54898.18 88888.00 2012-04-13 08:19:52.625 104 12480.98 -11.75 54898.20 88888.00 2012-04-13 08:19:52.750 104 12480.88 -11.72 54898.18 88888.00 2012-04-13 08:19:52.875 104 12480.75 -11.70 54898.20 88888.00 2012-04-13 08:19:53.000 104 12480.73 -11.70 54898.22 88888.00 2012-04-13 08:19:53.125 104 12480.65 -11.68 54898.20 88888.00 2012-04-13 08:19:53.250 104 12480.58 -11.68 54898.22 88888.00 2012-04-13 08:19:53.375 104 12480.48 -11.65 54898.22 88888.00 2012-04-13 08:19:53.500 104 12480.33 -11.65 54898.25 88888.00 2012-04-13 08:19:53.625 104 12480.23 -11.60 54898.28 88888.00 2012-04-13 08:19:53.750 104 12480.20 -11.55 54898.28 88888.00 2012-04-13 08:19:53.875 104 12480.17 -11.47 54898.30 88888.00 2012-04-13 08:19:54.000 104 12480.10 -11.43 54898.32 88888.00 2012-04-13 08:19:54.125 104 12480.05 -11.45 54898.32 88888.00 2012-04-13 08:19:54.250 104 12479.88 -11.43 54898.35 88888.00 2012-04-13 08:19:54.375 104 12479.75 -11.38 54898.38 88888.00 2012-04-13 08:19:54.500 104 12479.65 -11.35 54898.38 88888.00 2012-04-13 08:19:54.625 104 12479.50 -11.30 54898.35 88888.00 2012-04-13 08:19:54.750 104 12479.35 -11.28 54898.38 88888.00 2012-04-13 08:19:54.875 104 12479.30 -11.25 54898.40 88888.00 2012-04-13 08:19:55.000 104 12479.23 -11.25 54898.40 88888.00 2012-04-13 08:19:55.125 104 12479.17 -11.18 54898.40 88888.00 2012-04-13 08:19:55.250 104 12479.08 -11.20 54898.45 88888.00 2012-04-13 08:19:55.375 104 12479.00 -11.20 54898.45 88888.00 2012-04-13 08:19:55.500 104 12478.90 -11.18 54898.47 88888.00 2012-04-13 08:19:55.625 104 12478.80 -11.15 54898.47 88888.00 2012-04-13 08:19:55.750 104 12478.65 -11.12 54898.47 88888.00 2012-04-13 08:19:55.875 104 12478.52 -11.12 54898.50 88888.00 2012-04-13 08:19:56.000 104 12478.52 -11.12 54898.55 88888.00 2012-04-13 08:19:56.125 104 12478.48 -11.07 54898.57 88888.00 2012-04-13 08:19:56.250 104 12478.33 -11.12 54898.55 88888.00 2012-04-13 08:19:56.375 104 12478.27 -11.10 54898.57 88888.00 2012-04-13 08:19:56.500 104 12478.23 -11.05 54898.60 88888.00 2012-04-13 08:19:56.625 104 12478.12 -11.07 54898.60 88888.00 2012-04-13 08:19:56.750 104 12478.00 -11.03 54898.60 88888.00 2012-04-13 08:19:56.875 104 12477.92 -11.03 54898.62 88888.00 2012-04-13 08:19:57.000 104 12477.83 -11.03 54898.65 88888.00 2012-04-13 08:19:57.125 104 12477.75 -10.97 54898.68 88888.00 2012-04-13 08:19:57.250 104 12477.67 -10.93 54898.68 88888.00 2012-04-13 08:19:57.375 104 12477.65 -10.90 54898.70 88888.00 2012-04-13 08:19:57.500 104 12477.58 -10.88 54898.70 88888.00 2012-04-13 08:19:57.625 104 12477.52 -10.85 54898.70 88888.00 2012-04-13 08:19:57.750 104 12477.50 -10.82 54898.70 88888.00 2012-04-13 08:19:57.875 104 12477.45 -10.78 54898.70 88888.00 2012-04-13 08:19:58.000 104 12477.38 -10.78 54898.70 88888.00 2012-04-13 08:19:58.125 104 12477.30 -10.72 54898.75 88888.00 2012-04-13 08:19:58.250 104 12477.27 -10.70 54898.72 88888.00 2012-04-13 08:19:58.375 104 12477.25 -10.70 54898.75 88888.00 2012-04-13 08:19:58.500 104 12477.17 -10.70 54898.75 88888.00 2012-04-13 08:19:58.625 104 12477.12 -10.62 54898.72 88888.00 2012-04-13 08:19:58.750 104 12477.05 -10.62 54898.72 88888.00 2012-04-13 08:19:58.875 104 12476.98 -10.60 54898.75 88888.00 2012-04-13 08:19:59.000 104 12476.88 -10.55 54898.78 88888.00 2012-04-13 08:19:59.125 104 12476.88 -10.50 54898.80 88888.00 2012-04-13 08:19:59.250 104 12476.77 -10.50 54898.82 88888.00 2012-04-13 08:19:59.375 104 12476.75 -10.45 54898.80 88888.00 2012-04-13 08:19:59.500 104 12476.70 -10.43 54898.80 88888.00 2012-04-13 08:19:59.625 104 12476.65 -10.43 54898.78 88888.00 2012-04-13 08:19:59.750 104 12476.62 -10.45 54898.82 88888.00 2012-04-13 08:19:59.875 104 12476.58 -10.45 54898.80 88888.00 2012-04-13 08:20:00.000 104 12476.55 -10.45 54898.80 88888.00 2012-04-13 08:20:00.125 104 12476.55 -10.45 54898.82 88888.00 2012-04-13 08:20:00.250 104 12476.48 -10.47 54898.82 88888.00 2012-04-13 08:20:00.375 104 12476.42 -10.43 54898.85 88888.00 2012-04-13 08:20:00.500 104 12476.48 -10.43 54898.85 88888.00 2012-04-13 08:20:00.625 104 12476.50 -10.47 54898.85 88888.00 2012-04-13 08:20:00.750 104 12476.45 -10.53 54898.88 88888.00 2012-04-13 08:20:00.875 104 12476.48 -10.57 54898.88 88888.00 2012-04-13 08:20:01.000 104 12476.50 -10.53 54898.88 88888.00 2012-04-13 08:20:01.125 104 12476.48 -10.57 54898.93 88888.00 2012-04-13 08:20:01.250 104 12476.48 -10.65 54898.90 88888.00 2012-04-13 08:20:01.375 104 12476.50 -10.70 54898.88 88888.00 2012-04-13 08:20:01.500 104 12476.48 -10.72 54898.85 88888.00 2012-04-13 08:20:01.625 104 12476.50 -10.72 54898.88 88888.00 2012-04-13 08:20:01.750 104 12476.58 -10.78 54898.88 88888.00 2012-04-13 08:20:01.875 104 12476.70 -10.82 54898.82 88888.00 2012-04-13 08:20:02.000 104 12476.70 -10.88 54898.85 88888.00 2012-04-13 08:20:02.125 104 12476.65 -10.95 54898.85 88888.00 2012-04-13 08:20:02.250 104 12476.67 -11.05 54898.85 88888.00 2012-04-13 08:20:02.375 104 12476.77 -11.05 54898.85 88888.00 2012-04-13 08:20:02.500 104 12476.85 -11.12 54898.82 88888.00 2012-04-13 08:20:02.625 104 12476.90 -11.20 54898.85 88888.00 2012-04-13 08:20:02.750 104 12476.88 -11.28 54898.88 88888.00 2012-04-13 08:20:02.875 104 12476.88 -11.30 54898.88 88888.00 2012-04-13 08:20:03.000 104 12476.88 -11.38 54898.85 88888.00 2012-04-13 08:20:03.125 104 12476.90 -11.45 54898.82 88888.00 2012-04-13 08:20:03.250 104 12476.92 -11.53 54898.85 88888.00 2012-04-13 08:20:03.375 104 12476.98 -11.55 54898.82 88888.00 2012-04-13 08:20:03.500 104 12476.98 -11.62 54898.82 88888.00 2012-04-13 08:20:03.625 104 12477.02 -11.68 54898.82 88888.00 2012-04-13 08:20:03.750 104 12477.08 -11.72 54898.82 88888.00 2012-04-13 08:20:03.875 104 12477.10 -11.78 54898.80 88888.00 2012-04-13 08:20:04.000 104 12477.17 -11.85 54898.78 88888.00 2012-04-13 08:20:04.125 104 12477.30 -11.90 54898.78 88888.00 2012-04-13 08:20:04.250 104 12477.33 -11.90 54898.82 88888.00 2012-04-13 08:20:04.375 104 12477.40 -11.95 54898.82 88888.00 2012-04-13 08:20:04.500 104 12477.42 -12.03 54898.78 88888.00 2012-04-13 08:20:04.625 104 12477.45 -12.10 54898.78 88888.00 2012-04-13 08:20:04.750 104 12477.55 -12.10 54898.78 88888.00 2012-04-13 08:20:04.875 104 12477.60 -12.12 54898.78 88888.00 2012-04-13 08:20:05.000 104 12477.65 -12.18 54898.75 88888.00 2012-04-13 08:20:05.125 104 12477.73 -12.20 54898.75 88888.00 2012-04-13 08:20:05.250 104 12477.77 -12.22 54898.78 88888.00 2012-04-13 08:20:05.375 104 12477.83 -12.25 54898.78 88888.00 2012-04-13 08:20:05.500 104 12477.83 -12.28 54898.75 88888.00 2012-04-13 08:20:05.625 104 12477.90 -12.30 54898.75 88888.00 2012-04-13 08:20:05.750 104 12477.95 -12.32 54898.75 88888.00 2012-04-13 08:20:05.875 104 12478.08 -12.35 54898.72 88888.00 2012-04-13 08:20:06.000 104 12478.12 -12.38 54898.70 88888.00 2012-04-13 08:20:06.125 104 12478.17 -12.40 54898.72 88888.00 2012-04-13 08:20:06.250 104 12478.23 -12.40 54898.72 88888.00 2012-04-13 08:20:06.375 104 12478.33 -12.43 54898.72 88888.00 2012-04-13 08:20:06.500 104 12478.40 -12.45 54898.70 88888.00 2012-04-13 08:20:06.625 104 12478.42 -12.47 54898.70 88888.00 2012-04-13 08:20:06.750 104 12478.45 -12.47 54898.70 88888.00 2012-04-13 08:20:06.875 104 12478.58 -12.47 54898.68 88888.00 2012-04-13 08:20:07.000 104 12478.73 -12.45 54898.68 88888.00 2012-04-13 08:20:07.125 104 12478.75 -12.43 54898.65 88888.00 2012-04-13 08:20:07.250 104 12478.80 -12.43 54898.65 88888.00 2012-04-13 08:20:07.375 104 12478.83 -12.43 54898.60 88888.00 2012-04-13 08:20:07.500 104 12478.88 -12.40 54898.60 88888.00 2012-04-13 08:20:07.625 104 12479.00 -12.38 54898.60 88888.00 2012-04-13 08:20:07.750 104 12479.12 -12.35 54898.60 88888.00 2012-04-13 08:20:07.875 104 12479.15 -12.35 54898.57 88888.00 2012-04-13 08:20:08.000 104 12479.23 -12.35 54898.57 88888.00 2012-04-13 08:20:08.125 104 12479.20 -12.32 54898.60 88888.00 2012-04-13 08:20:08.250 104 12479.25 -12.32 54898.60 88888.00 2012-04-13 08:20:08.375 104 12479.35 -12.30 54898.57 88888.00 2012-04-13 08:20:08.500 104 12479.40 -12.30 54898.53 88888.00 2012-04-13 08:20:08.625 104 12479.42 -12.25 54898.53 88888.00 2012-04-13 08:20:08.750 104 12479.48 -12.25 54898.55 88888.00 2012-04-13 08:20:08.875 104 12479.55 -12.25 54898.53 88888.00 2012-04-13 08:20:09.000 104 12479.60 -12.22 54898.50 88888.00 2012-04-13 08:20:09.125 104 12479.73 -12.25 54898.47 88888.00 2012-04-13 08:20:09.250 104 12479.73 -12.28 54898.50 88888.00 2012-04-13 08:20:09.375 104 12479.85 -12.25 54898.53 88888.00 2012-04-13 08:20:09.500 104 12479.88 -12.22 54898.50 88888.00 2012-04-13 08:20:09.625 104 12479.88 -12.22 54898.47 88888.00 2012-04-13 08:20:09.750 104 12479.90 -12.20 54898.50 88888.00 2012-04-13 08:20:09.875 104 12479.98 -12.20 54898.47 88888.00 2012-04-13 08:20:10.000 104 12480.00 -12.22 54898.45 88888.00 2012-04-13 08:20:10.125 104 12480.10 -12.22 54898.45 88888.00 2012-04-13 08:20:10.250 104 12480.15 -12.22 54898.45 88888.00 2012-04-13 08:20:10.375 104 12480.20 -12.22 54898.43 88888.00 2012-04-13 08:20:10.500 104 12480.20 -12.25 54898.43 88888.00 2012-04-13 08:20:10.625 104 12480.23 -12.22 54898.43 88888.00 2012-04-13 08:20:10.750 104 12480.25 -12.20 54898.43 88888.00 2012-04-13 08:20:10.875 104 12480.33 -12.22 54898.43 88888.00 2012-04-13 08:20:11.000 104 12480.33 -12.20 54898.43 88888.00 2012-04-13 08:20:11.125 104 12480.33 -12.22 54898.40 88888.00 2012-04-13 08:20:11.250 104 12480.27 -12.22 54898.40 88888.00 2012-04-13 08:20:11.375 104 12480.42 -12.22 54898.40 88888.00 2012-04-13 08:20:11.500 104 12480.42 -12.20 54898.40 88888.00 2012-04-13 08:20:11.625 104 12480.42 -12.20 54898.38 88888.00 2012-04-13 08:20:11.750 104 12480.48 -12.15 54898.35 88888.00 2012-04-13 08:20:11.875 104 12480.50 -12.15 54898.38 88888.00 2012-04-13 08:20:12.000 104 12480.48 -12.12 54898.35 88888.00 2012-04-13 08:20:12.125 104 12480.52 -12.15 54898.32 88888.00 2012-04-13 08:20:12.250 104 12480.60 -12.10 54898.35 88888.00 2012-04-13 08:20:12.375 104 12480.67 -12.05 54898.35 88888.00 2012-04-13 08:20:12.500 104 12480.65 -12.03 54898.35 88888.00 2012-04-13 08:20:12.625 104 12480.67 -12.05 54898.35 88888.00 2012-04-13 08:20:12.750 104 12480.67 -12.03 54898.32 88888.00 2012-04-13 08:20:12.875 104 12480.60 -12.00 54898.30 88888.00 2012-04-13 08:20:13.000 104 12480.60 -11.95 54898.30 88888.00 2012-04-13 08:20:13.125 104 12480.73 -11.93 54898.32 88888.00 2012-04-13 08:20:13.250 104 12480.70 -11.88 54898.32 88888.00 2012-04-13 08:20:13.375 104 12480.70 -11.88 54898.30 88888.00 2012-04-13 08:20:13.500 104 12480.73 -11.82 54898.30 88888.00 2012-04-13 08:20:13.625 104 12480.70 -11.80 54898.32 88888.00 2012-04-13 08:20:13.750 104 12480.67 -11.75 54898.32 88888.00 2012-04-13 08:20:13.875 104 12480.65 -11.75 54898.30 88888.00 2012-04-13 08:20:14.000 104 12480.55 -11.72 54898.30 88888.00 2012-04-13 08:20:14.125 104 12480.55 -11.62 54898.30 88888.00 2012-04-13 08:20:14.250 104 12480.55 -11.57 54898.32 88888.00 2012-04-13 08:20:14.375 104 12480.50 -11.53 54898.32 88888.00 2012-04-13 08:20:14.500 104 12480.40 -11.47 54898.32 88888.00 2012-04-13 08:20:14.625 104 12480.33 -11.45 54898.30 88888.00 2012-04-13 08:20:14.750 104 12480.23 -11.40 54898.32 88888.00 2012-04-13 08:20:14.875 104 12480.12 -11.38 54898.35 88888.00 2012-04-13 08:20:15.000 104 12480.08 -11.32 54898.35 88888.00 2012-04-13 08:20:15.125 104 12480.02 -11.28 54898.35 88888.00 2012-04-13 08:20:15.250 104 12479.90 -11.25 54898.32 88888.00 2012-04-13 08:20:15.375 104 12479.80 -11.22 54898.32 88888.00 2012-04-13 08:20:15.500 104 12479.75 -11.18 54898.38 88888.00 2012-04-13 08:20:15.625 104 12479.67 -11.07 54898.38 88888.00 2012-04-13 08:20:15.750 104 12479.60 -11.03 54898.35 88888.00 2012-04-13 08:20:15.875 104 12479.55 -11.03 54898.38 88888.00 2012-04-13 08:20:16.000 104 12479.40 -11.00 54898.38 88888.00 2012-04-13 08:20:16.125 104 12479.27 -11.00 54898.40 88888.00 2012-04-13 08:20:16.250 104 12479.15 -10.97 54898.40 88888.00 2012-04-13 08:20:16.375 104 12479.15 -10.97 54898.43 88888.00 2012-04-13 08:20:16.500 104 12479.12 -10.97 54898.45 88888.00 2012-04-13 08:20:16.625 104 12479.10 -10.95 54898.45 88888.00 2012-04-13 08:20:16.750 104 12478.98 -10.95 54898.45 88888.00 2012-04-13 08:20:16.875 104 12478.90 -10.95 54898.45 88888.00 2012-04-13 08:20:17.000 104 12478.85 -10.95 54898.47 88888.00 2012-04-13 08:20:17.125 104 12478.75 -10.95 54898.47 88888.00 2012-04-13 08:20:17.250 104 12478.62 -10.93 54898.53 88888.00 2012-04-13 08:20:17.375 104 12478.50 -10.90 54898.50 88888.00 2012-04-13 08:20:17.500 104 12478.40 -10.93 54898.53 88888.00 2012-04-13 08:20:17.625 104 12478.25 -10.93 54898.53 88888.00 2012-04-13 08:20:17.750 104 12478.23 -10.93 54898.55 88888.00 2012-04-13 08:20:17.875 104 12478.17 -10.95 54898.57 88888.00 2012-04-13 08:20:18.000 104 12478.10 -10.95 54898.57 88888.00 2012-04-13 08:20:18.125 104 12478.02 -11.00 54898.60 88888.00 2012-04-13 08:20:18.250 104 12477.95 -11.00 54898.68 88888.00 2012-04-13 08:20:18.375 104 12477.95 -11.03 54898.62 88888.00 2012-04-13 08:20:18.500 104 12477.80 -11.07 54898.65 88888.00 2012-04-13 08:20:18.625 104 12477.67 -11.10 54898.65 88888.00 2012-04-13 08:20:18.750 104 12477.67 -11.12 54898.70 88888.00 2012-04-13 08:20:18.875 104 12477.62 -11.12 54898.70 88888.00 2012-04-13 08:20:19.000 104 12477.55 -11.18 54898.72 88888.00 2012-04-13 08:20:19.125 104 12477.50 -11.20 54898.75 88888.00 2012-04-13 08:20:19.250 104 12477.45 -11.22 54898.78 88888.00 2012-04-13 08:20:19.375 104 12477.42 -11.25 54898.78 88888.00 2012-04-13 08:20:19.500 104 12477.33 -11.28 54898.80 88888.00 2012-04-13 08:20:19.625 104 12477.30 -11.30 54898.80 88888.00 2012-04-13 08:20:19.750 104 12477.33 -11.38 54898.82 88888.00 2012-04-13 08:20:19.875 104 12477.33 -11.40 54898.85 88888.00 2012-04-13 08:20:20.000 104 12477.33 -11.40 54898.85 88888.00 2012-04-13 08:20:20.125 104 12477.30 -11.45 54898.85 88888.00 2012-04-13 08:20:20.250 104 12477.25 -11.47 54898.90 88888.00 2012-04-13 08:20:20.375 104 12477.23 -11.45 54898.93 88888.00 2012-04-13 08:20:20.500 104 12477.20 -11.47 54898.93 88888.00 2012-04-13 08:20:20.625 104 12477.20 -11.50 54898.90 88888.00 2012-04-13 08:20:20.750 104 12477.20 -11.53 54898.90 88888.00 2012-04-13 08:20:20.875 104 12477.23 -11.50 54898.93 88888.00 2012-04-13 08:20:21.000 104 12477.23 -11.55 54898.90 88888.00 2012-04-13 08:20:21.125 104 12477.23 -11.55 54898.93 88888.00 2012-04-13 08:20:21.250 104 12477.20 -11.55 54898.95 88888.00 2012-04-13 08:20:21.375 104 12477.15 -11.53 54898.97 88888.00 2012-04-13 08:20:21.500 104 12477.20 -11.55 54898.90 88888.00 2012-04-13 08:20:21.625 104 12477.27 -11.53 54898.93 88888.00 2012-04-13 08:20:21.750 104 12477.25 -11.50 54898.93 88888.00 2012-04-13 08:20:21.875 104 12477.27 -11.50 54898.97 88888.00 2012-04-13 08:20:22.000 104 12477.33 -11.47 54898.95 88888.00 2012-04-13 08:20:22.125 104 12477.33 -11.47 54898.95 88888.00 2012-04-13 08:20:22.250 104 12477.30 -11.47 54898.90 88888.00 2012-04-13 08:20:22.375 104 12477.27 -11.45 54898.95 88888.00 2012-04-13 08:20:22.500 104 12477.27 -11.43 54898.95 88888.00 2012-04-13 08:20:22.625 104 12477.27 -11.40 54898.97 88888.00 2012-04-13 08:20:22.750 104 12477.25 -11.40 54898.95 88888.00 2012-04-13 08:20:22.875 104 12477.25 -11.35 54898.97 88888.00 2012-04-13 08:20:23.000 104 12477.25 -11.40 54898.97 88888.00 2012-04-13 08:20:23.125 104 12477.20 -11.43 54898.97 88888.00 2012-04-13 08:20:23.250 104 12477.15 -11.43 54898.95 88888.00 2012-04-13 08:20:23.375 104 12477.10 -11.38 54898.97 88888.00 2012-04-13 08:20:23.500 104 12477.08 -11.35 54899.00 88888.00 2012-04-13 08:20:23.625 104 12477.10 -11.38 54899.00 88888.00 2012-04-13 08:20:23.750 104 12477.08 -11.32 54898.97 88888.00 2012-04-13 08:20:23.875 104 12477.12 -11.35 54899.00 88888.00 2012-04-13 08:20:24.000 104 12477.10 -11.40 54898.95 88888.00 2012-04-13 08:20:24.125 104 12477.17 -11.40 54898.97 88888.00 2012-04-13 08:20:24.250 104 12477.17 -11.40 54898.97 88888.00 2012-04-13 08:20:24.375 104 12477.17 -11.43 54898.95 88888.00 2012-04-13 08:20:24.500 104 12477.17 -11.40 54898.95 88888.00 2012-04-13 08:20:24.625 104 12477.15 -11.43 54898.97 88888.00 2012-04-13 08:20:24.750 104 12477.25 -11.43 54898.97 88888.00 2012-04-13 08:20:24.875 104 12477.30 -11.43 54898.97 88888.00 2012-04-13 08:20:25.000 104 12477.30 -11.43 54898.95 88888.00 2012-04-13 08:20:25.125 104 12477.35 -11.47 54898.93 88888.00 2012-04-13 08:20:25.250 104 12477.42 -11.47 54898.95 88888.00 2012-04-13 08:20:25.375 104 12477.45 -11.47 54898.93 88888.00 2012-04-13 08:20:25.500 104 12477.45 -11.50 54898.93 88888.00 2012-04-13 08:20:25.625 104 12477.50 -11.53 54898.90 88888.00 2012-04-13 08:20:25.750 104 12477.55 -11.53 54898.95 88888.00 2012-04-13 08:20:25.875 104 12477.58 -11.50 54898.95 88888.00 2012-04-13 08:20:26.000 104 12477.58 -11.53 54898.90 88888.00 2012-04-13 08:20:26.125 104 12477.62 -11.53 54898.95 88888.00 2012-04-13 08:20:26.250 104 12477.65 -11.55 54898.93 88888.00 2012-04-13 08:20:26.375 104 12477.73 -11.55 54898.93 88888.00 2012-04-13 08:20:26.500 104 12477.75 -11.55 54898.93 88888.00 2012-04-13 08:20:26.625 104 12477.75 -11.55 54898.90 88888.00 2012-04-13 08:20:26.750 104 12477.77 -11.57 54898.88 88888.00 2012-04-13 08:20:26.875 104 12477.85 -11.55 54898.88 88888.00 2012-04-13 08:20:27.000 104 12477.85 -11.57 54898.85 88888.00 2012-04-13 08:20:27.125 104 12477.85 -11.57 54898.88 88888.00 2012-04-13 08:20:27.250 104 12477.83 -11.57 54898.85 88888.00 2012-04-13 08:20:27.375 104 12477.85 -11.50 54898.85 88888.00 2012-04-13 08:20:27.500 104 12477.83 -11.47 54898.85 88888.00 2012-04-13 08:20:27.625 104 12477.80 -11.45 54898.82 88888.00 2012-04-13 08:20:27.750 104 12477.80 -11.43 54898.82 88888.00 2012-04-13 08:20:27.875 104 12477.83 -11.38 54898.82 88888.00 2012-04-13 08:20:28.000 104 12477.83 -11.35 54898.82 88888.00 2012-04-13 08:20:28.125 104 12477.75 -11.30 54898.85 88888.00 2012-04-13 08:20:28.250 104 12477.67 -11.28 54898.82 88888.00 2012-04-13 08:20:28.375 104 12477.65 -11.25 54898.85 88888.00 2012-04-13 08:20:28.500 104 12477.60 -11.20 54898.82 88888.00 2012-04-13 08:20:28.625 104 12477.62 -11.18 54898.82 88888.00 2012-04-13 08:20:28.750 104 12477.65 -11.12 54898.85 88888.00 2012-04-13 08:20:28.875 104 12477.55 -11.10 54898.82 88888.00 2012-04-13 08:20:29.000 104 12477.50 -11.10 54898.82 88888.00 2012-04-13 08:20:29.125 104 12477.45 -11.03 54898.82 88888.00 2012-04-13 08:20:29.250 104 12477.45 -11.03 54898.82 88888.00 2012-04-13 08:20:29.375 104 12477.45 -11.00 54898.80 88888.00 2012-04-13 08:20:29.500 104 12477.30 -10.93 54898.85 88888.00 2012-04-13 08:20:29.625 104 12477.23 -10.93 54898.85 88888.00 2012-04-13 08:20:29.750 104 12477.23 -10.93 54898.85 88888.00 2012-04-13 08:20:29.875 104 12477.23 -10.90 54898.85 88888.00 2012-04-13 08:20:30.000 104 12477.23 -10.85 54898.85 88888.00 2012-04-13 08:20:30.125 104 12477.20 -10.78 54898.88 88888.00 2012-04-13 08:20:30.250 104 12477.15 -10.78 54898.85 88888.00 2012-04-13 08:20:30.375 104 12477.05 -10.75 54898.85 88888.00 2012-04-13 08:20:30.500 104 12477.00 -10.75 54898.85 88888.00 2012-04-13 08:20:30.625 104 12476.95 -10.72 54898.82 88888.00 2012-04-13 08:20:30.750 104 12476.95 -10.72 54898.88 88888.00 2012-04-13 08:20:30.875 104 12476.95 -10.70 54898.88 88888.00 2012-04-13 08:20:31.000 104 12476.95 -10.72 54898.82 88888.00 2012-04-13 08:20:31.125 104 12476.88 -10.70 54898.88 88888.00 2012-04-13 08:20:31.250 104 12476.80 -10.72 54898.88 88888.00 2012-04-13 08:20:31.375 104 12476.80 -10.70 54898.85 88888.00 2012-04-13 08:20:31.500 104 12476.75 -10.70 54898.88 88888.00 2012-04-13 08:20:31.625 104 12476.75 -10.68 54898.88 88888.00 2012-04-13 08:20:31.750 104 12476.77 -10.68 54898.85 88888.00 2012-04-13 08:20:31.875 104 12476.77 -10.72 54898.88 88888.00 2012-04-13 08:20:32.000 104 12476.70 -10.70 54898.88 88888.00 2012-04-13 08:20:32.125 104 12476.67 -10.72 54898.90 88888.00 2012-04-13 08:20:32.250 104 12476.62 -10.72 54898.90 88888.00 2012-04-13 08:20:32.375 104 12476.65 -10.75 54898.88 88888.00 2012-04-13 08:20:32.500 104 12476.67 -10.70 54898.90 88888.00 2012-04-13 08:20:32.625 104 12476.62 -10.70 54898.90 88888.00 2012-04-13 08:20:32.750 104 12476.62 -10.68 54898.95 88888.00 2012-04-13 08:20:32.875 104 12476.58 -10.72 54898.95 88888.00 2012-04-13 08:20:33.000 104 12476.55 -10.72 54898.97 88888.00 2012-04-13 08:20:33.125 104 12476.50 -10.72 54898.97 88888.00 2012-04-13 08:20:33.250 104 12476.42 -10.70 54898.97 88888.00 2012-04-13 08:20:33.375 104 12476.45 -10.68 54898.97 88888.00 2012-04-13 08:20:33.500 104 12476.42 -10.65 54898.93 88888.00 2012-04-13 08:20:33.625 104 12476.42 -10.65 54898.97 88888.00 2012-04-13 08:20:33.750 104 12476.45 -10.70 54899.00 88888.00 2012-04-13 08:20:33.875 104 12476.45 -10.65 54899.03 88888.00 2012-04-13 08:20:34.000 104 12476.48 -10.62 54899.03 88888.00 2012-04-13 08:20:34.125 104 12476.42 -10.65 54899.03 88888.00 2012-04-13 08:20:34.250 104 12476.42 -10.62 54899.03 88888.00 2012-04-13 08:20:34.375 104 12476.48 -10.60 54899.00 88888.00 2012-04-13 08:20:34.500 104 12476.45 -10.60 54899.00 88888.00 2012-04-13 08:20:34.625 104 12476.42 -10.55 54899.00 88888.00 2012-04-13 08:20:34.750 104 12476.48 -10.55 54898.97 88888.00 2012-04-13 08:20:34.875 104 12476.52 -10.53 54899.03 88888.00 2012-04-13 08:20:35.000 104 12476.55 -10.55 54899.00 88888.00 2012-04-13 08:20:35.125 104 12476.52 -10.47 54899.00 88888.00 2012-04-13 08:20:35.250 104 12476.50 -10.45 54899.00 88888.00 2012-04-13 08:20:35.375 104 12476.62 -10.45 54899.00 88888.00 2012-04-13 08:20:35.500 104 12476.70 -10.45 54899.00 88888.00 2012-04-13 08:20:35.625 104 12476.80 -10.40 54899.00 88888.00 2012-04-13 08:20:35.750 104 12476.90 -10.38 54898.97 88888.00 2012-04-13 08:20:35.875 104 12476.98 -10.38 54898.95 88888.00 2012-04-13 08:20:36.000 104 12477.05 -10.40 54898.93 88888.00 2012-04-13 08:20:36.125 104 12477.10 -10.38 54898.95 88888.00 2012-04-13 08:20:36.250 104 12477.05 -10.40 54898.90 88888.00 2012-04-13 08:20:36.375 104 12477.05 -10.38 54898.88 88888.00 2012-04-13 08:20:36.500 104 12477.17 -10.40 54898.88 88888.00 2012-04-13 08:20:36.625 104 12477.30 -10.38 54898.85 88888.00 2012-04-13 08:20:36.750 104 12477.40 -10.38 54898.85 88888.00 2012-04-13 08:20:36.875 104 12477.45 -10.40 54898.85 88888.00 2012-04-13 08:20:37.000 104 12477.58 -10.38 54898.82 88888.00 2012-04-13 08:20:37.125 104 12477.73 -10.35 54898.80 88888.00 2012-04-13 08:20:37.250 104 12477.73 -10.38 54898.75 88888.00 2012-04-13 08:20:37.375 104 12477.75 -10.35 54898.72 88888.00 2012-04-13 08:20:37.500 104 12477.80 -10.32 54898.72 88888.00 2012-04-13 08:20:37.625 104 12477.95 -10.30 54898.72 88888.00 2012-04-13 08:20:37.750 104 12478.08 -10.25 54898.70 88888.00 2012-04-13 08:20:37.875 104 12478.20 -10.28 54898.65 88888.00 2012-04-13 08:20:38.000 104 12478.33 -10.28 54898.68 88888.00 2012-04-13 08:20:38.125 104 12478.42 -10.28 54898.68 88888.00 2012-04-13 08:20:38.250 104 12478.45 -10.28 54898.62 88888.00 2012-04-13 08:20:38.375 104 12478.48 -10.22 54898.60 88888.00 2012-04-13 08:20:38.500 104 12478.58 -10.22 54898.55 88888.00 2012-04-13 08:20:38.625 104 12478.70 -10.22 54898.55 88888.00 2012-04-13 08:20:38.750 104 12478.77 -10.22 54898.55 88888.00 2012-04-13 08:20:38.875 104 12478.80 -10.22 54898.50 88888.00 2012-04-13 08:20:39.000 104 12478.77 -10.25 54898.50 88888.00 2012-04-13 08:20:39.125 104 12478.85 -10.22 54898.50 88888.00 2012-04-13 08:20:39.250 104 12478.85 -10.22 54898.45 88888.00 2012-04-13 08:20:39.375 104 12478.85 -10.25 54898.43 88888.00 2012-04-13 08:20:39.500 104 12478.88 -10.20 54898.43 88888.00 2012-04-13 08:20:39.625 104 12478.90 -10.25 54898.40 88888.00 2012-04-13 08:20:39.750 104 12478.90 -10.25 54898.38 88888.00 2012-04-13 08:20:39.875 104 12478.92 -10.20 54898.38 88888.00 2012-04-13 08:20:40.000 104 12478.95 -10.18 54898.35 88888.00 2012-04-13 08:20:40.125 104 12479.05 -10.18 54898.35 88888.00 2012-04-13 08:20:40.250 104 12479.02 -10.18 54898.32 88888.00 2012-04-13 08:20:40.375 104 12478.98 -10.12 54898.30 88888.00 2012-04-13 08:20:40.500 104 12478.90 -10.12 54898.30 88888.00 2012-04-13 08:20:40.625 104 12478.85 -10.10 54898.30 88888.00 2012-04-13 08:20:40.750 104 12478.83 -10.10 54898.28 88888.00 2012-04-13 08:20:40.875 104 12478.83 -10.10 54898.22 88888.00 2012-04-13 08:20:41.000 104 12478.85 -10.10 54898.22 88888.00 2012-04-13 08:20:41.125 104 12478.80 -10.10 54898.22 88888.00 2012-04-13 08:20:41.250 104 12478.77 -10.12 54898.22 88888.00 2012-04-13 08:20:41.375 104 12478.77 -10.12 54898.22 88888.00 2012-04-13 08:20:41.500 104 12478.80 -10.15 54898.20 88888.00 2012-04-13 08:20:41.625 104 12478.80 -10.15 54898.18 88888.00 2012-04-13 08:20:41.750 104 12478.80 -10.15 54898.20 88888.00 2012-04-13 08:20:41.875 104 12478.75 -10.18 54898.20 88888.00 2012-04-13 08:20:42.000 104 12478.73 -10.18 54898.20 88888.00 2012-04-13 08:20:42.125 104 12478.67 -10.22 54898.15 88888.00 2012-04-13 08:20:42.250 104 12478.60 -10.22 54898.18 88888.00 2012-04-13 08:20:42.375 104 12478.60 -10.22 54898.15 88888.00 2012-04-13 08:20:42.500 104 12478.52 -10.22 54898.10 88888.00 2012-04-13 08:20:42.625 104 12478.52 -10.25 54898.15 88888.00 2012-04-13 08:20:42.750 104 12478.55 -10.22 54898.15 88888.00 2012-04-13 08:20:42.875 104 12478.52 -10.28 54898.12 88888.00 2012-04-13 08:20:43.000 104 12478.50 -10.30 54898.12 88888.00 2012-04-13 08:20:43.125 104 12478.48 -10.32 54898.15 88888.00 2012-04-13 08:20:43.250 104 12478.45 -10.38 54898.10 88888.00 2012-04-13 08:20:43.375 104 12478.45 -10.35 54898.10 88888.00 2012-04-13 08:20:43.500 104 12478.38 -10.35 54898.10 88888.00 2012-04-13 08:20:43.625 104 12478.30 -10.38 54898.10 88888.00 2012-04-13 08:20:43.750 104 12478.33 -10.40 54898.12 88888.00 2012-04-13 08:20:43.875 104 12478.25 -10.45 54898.12 88888.00 2012-04-13 08:20:44.000 104 12478.20 -10.47 54898.10 88888.00 2012-04-13 08:20:44.125 104 12478.17 -10.50 54898.10 88888.00 2012-04-13 08:20:44.250 104 12478.12 -10.47 54898.15 88888.00 2012-04-13 08:20:44.375 104 12478.08 -10.47 54898.12 88888.00 2012-04-13 08:20:44.500 104 12478.05 -10.50 54898.10 88888.00 2012-04-13 08:20:44.625 104 12478.02 -10.55 54898.12 88888.00 2012-04-13 08:20:44.750 104 12477.95 -10.53 54898.12 88888.00 2012-04-13 08:20:44.875 104 12477.88 -10.50 54898.12 88888.00 2012-04-13 08:20:45.000 104 12477.88 -10.50 54898.10 88888.00 2012-04-13 08:20:45.125 104 12477.92 -10.50 54898.10 88888.00 2012-04-13 08:20:45.250 104 12477.85 -10.60 54898.12 88888.00 2012-04-13 08:20:45.375 104 12477.80 -10.62 54898.10 88888.00 2012-04-13 08:20:45.500 104 12477.77 -10.65 54898.10 88888.00 2012-04-13 08:20:45.625 104 12477.75 -10.62 54898.12 88888.00 2012-04-13 08:20:45.750 104 12477.73 -10.60 54898.12 88888.00 2012-04-13 08:20:45.875 104 12477.75 -10.62 54898.12 88888.00 2012-04-13 08:20:46.000 104 12477.73 -10.60 54898.15 88888.00 2012-04-13 08:20:46.125 104 12477.70 -10.60 54898.15 88888.00 2012-04-13 08:20:46.250 104 12477.58 -10.62 54898.12 88888.00 2012-04-13 08:20:46.375 104 12477.52 -10.62 54898.12 88888.00 2012-04-13 08:20:46.500 104 12477.50 -10.62 54898.15 88888.00 2012-04-13 08:20:46.625 104 12477.45 -10.60 54898.15 88888.00 2012-04-13 08:20:46.750 104 12477.42 -10.57 54898.15 88888.00 2012-04-13 08:20:46.875 104 12477.42 -10.57 54898.18 88888.00 2012-04-13 08:20:47.000 104 12477.38 -10.60 54898.12 88888.00 2012-04-13 08:20:47.125 104 12477.30 -10.60 54898.12 88888.00 2012-04-13 08:20:47.250 104 12477.25 -10.57 54898.18 88888.00 2012-04-13 08:20:47.375 104 12477.25 -10.53 54898.20 88888.00 2012-04-13 08:20:47.500 104 12477.17 -10.53 54898.20 88888.00 2012-04-13 08:20:47.625 104 12477.10 -10.53 54898.20 88888.00 2012-04-13 08:20:47.750 104 12477.05 -10.50 54898.18 88888.00 2012-04-13 08:20:47.875 104 12476.95 -10.50 54898.22 88888.00 2012-04-13 08:20:48.000 104 12476.85 -10.50 54898.20 88888.00 2012-04-13 08:20:48.125 104 12476.80 -10.47 54898.22 88888.00 2012-04-13 08:20:48.250 104 12476.70 -10.43 54898.22 88888.00 2012-04-13 08:20:48.375 104 12476.58 -10.43 54898.22 88888.00 2012-04-13 08:20:48.500 104 12476.38 -10.45 54898.25 88888.00 2012-04-13 08:20:48.625 104 12476.25 -10.43 54898.28 88888.00 2012-04-13 08:20:48.750 104 12476.12 -10.40 54898.30 88888.00 2012-04-13 08:20:48.875 104 12475.98 -10.38 54898.32 88888.00 2012-04-13 08:20:49.000 104 12475.88 -10.35 54898.32 88888.00 2012-04-13 08:20:49.125 104 12475.73 -10.38 54898.35 88888.00 2012-04-13 08:20:49.250 104 12475.58 -10.40 54898.38 88888.00 2012-04-13 08:20:49.375 104 12475.45 -10.38 54898.35 88888.00 2012-04-13 08:20:49.500 104 12475.35 -10.40 54898.38 88888.00 2012-04-13 08:20:49.625 104 12475.20 -10.40 54898.38 88888.00 2012-04-13 08:20:49.750 104 12475.08 -10.43 54898.38 88888.00 2012-04-13 08:20:49.875 104 12474.92 -10.43 54898.43 88888.00 2012-04-13 08:20:50.000 104 12474.83 -10.43 54898.45 88888.00 2012-04-13 08:20:50.125 104 12474.70 -10.47 54898.45 88888.00 2012-04-13 08:20:50.250 104 12474.55 -10.53 54898.43 88888.00 2012-04-13 08:20:50.375 104 12474.48 -10.53 54898.43 88888.00 2012-04-13 08:20:50.500 104 12474.40 -10.55 54898.50 88888.00 2012-04-13 08:20:50.625 104 12474.20 -10.57 54898.50 88888.00 2012-04-13 08:20:50.750 104 12474.02 -10.65 54898.53 88888.00 2012-04-13 08:20:50.875 104 12473.90 -10.68 54898.53 88888.00 2012-04-13 08:20:51.000 104 12473.90 -10.70 54898.55 88888.00 2012-04-13 08:20:51.125 104 12473.90 -10.80 54898.55 88888.00 2012-04-13 08:20:51.250 104 12473.73 -10.85 54898.60 88888.00 2012-04-13 08:20:51.375 104 12473.58 -10.93 54898.62 88888.00 2012-04-13 08:20:51.500 104 12473.45 -11.00 54898.65 88888.00 2012-04-13 08:20:51.625 104 12473.42 -11.05 54898.60 88888.00 2012-04-13 08:20:51.750 104 12473.40 -11.12 54898.65 88888.00 2012-04-13 08:20:51.875 104 12473.35 -11.20 54898.70 88888.00 2012-04-13 08:20:52.000 104 12473.27 -11.30 54898.70 88888.00 2012-04-13 08:20:52.125 104 12473.33 -11.35 54898.70 88888.00 2012-04-13 08:20:52.250 104 12473.30 -11.47 54898.72 88888.00 2012-04-13 08:20:52.375 104 12473.33 -11.55 54898.72 88888.00 2012-04-13 08:20:52.500 104 12473.33 -11.62 54898.72 88888.00 2012-04-13 08:20:52.625 104 12473.35 -11.70 54898.72 88888.00 2012-04-13 08:20:52.750 104 12473.35 -11.80 54898.75 88888.00 2012-04-13 08:20:52.875 104 12473.35 -11.88 54898.80 88888.00 2012-04-13 08:20:53.000 104 12473.35 -11.90 54898.78 88888.00 2012-04-13 08:20:53.125 104 12473.30 -11.95 54898.80 88888.00 2012-04-13 08:20:53.250 104 12473.17 -12.00 54898.78 88888.00 2012-04-13 08:20:53.375 104 12473.23 -12.03 54898.80 88888.00 2012-04-13 08:20:53.500 104 12473.30 -12.07 54898.82 88888.00 2012-04-13 08:20:53.625 104 12473.25 -12.10 54898.85 88888.00 2012-04-13 08:20:53.750 104 12473.20 -12.12 54898.88 88888.00 2012-04-13 08:20:53.875 104 12473.23 -12.18 54898.85 88888.00 2012-04-13 08:20:54.000 104 12473.25 -12.18 54898.85 88888.00 2012-04-13 08:20:54.125 104 12473.27 -12.20 54898.85 88888.00 2012-04-13 08:20:54.250 104 12473.27 -12.22 54898.88 88888.00 2012-04-13 08:20:54.375 104 12473.27 -12.20 54898.88 88888.00 2012-04-13 08:20:54.500 104 12473.27 -12.22 54898.85 88888.00 2012-04-13 08:20:54.625 104 12473.33 -12.25 54898.88 88888.00 2012-04-13 08:20:54.750 104 12473.42 -12.25 54898.88 88888.00 2012-04-13 08:20:54.875 104 12473.52 -12.25 54898.85 88888.00 2012-04-13 08:20:55.000 104 12473.45 -12.22 54898.88 88888.00 2012-04-13 08:20:55.125 104 12473.45 -12.18 54898.85 88888.00 2012-04-13 08:20:55.250 104 12473.48 -12.22 54898.88 88888.00 2012-04-13 08:20:55.375 104 12473.55 -12.22 54898.88 88888.00 2012-04-13 08:20:55.500 104 12473.60 -12.22 54898.85 88888.00 2012-04-13 08:20:55.625 104 12473.62 -12.20 54898.85 88888.00 2012-04-13 08:20:55.750 104 12473.73 -12.18 54898.85 88888.00 2012-04-13 08:20:55.875 104 12473.75 -12.18 54898.82 88888.00 2012-04-13 08:20:56.000 104 12473.75 -12.18 54898.82 88888.00 2012-04-13 08:20:56.125 104 12473.88 -12.12 54898.82 88888.00 2012-04-13 08:20:56.250 104 12473.98 -12.15 54898.82 88888.00 2012-04-13 08:20:56.375 104 12474.08 -12.10 54898.82 88888.00 2012-04-13 08:20:56.500 104 12474.10 -12.07 54898.80 88888.00 2012-04-13 08:20:56.625 104 12474.12 -12.03 54898.75 88888.00 2012-04-13 08:20:56.750 104 12474.17 -11.97 54898.75 88888.00 2012-04-13 08:20:56.875 104 12474.20 -11.95 54898.75 88888.00 2012-04-13 08:20:57.000 104 12474.23 -11.90 54898.72 88888.00 2012-04-13 08:20:57.125 104 12474.27 -11.85 54898.70 88888.00 2012-04-13 08:20:57.250 104 12474.30 -11.82 54898.70 88888.00 2012-04-13 08:20:57.375 104 12474.45 -11.80 54898.68 88888.00 2012-04-13 08:20:57.500 104 12474.52 -11.75 54898.65 88888.00 2012-04-13 08:20:57.625 104 12474.60 -11.70 54898.65 88888.00 2012-04-13 08:20:57.750 104 12474.67 -11.62 54898.62 88888.00 2012-04-13 08:20:57.875 104 12474.73 -11.55 54898.60 88888.00 2012-04-13 08:20:58.000 104 12474.77 -11.47 54898.57 88888.00 2012-04-13 08:20:58.125 104 12474.80 -11.45 54898.57 88888.00 2012-04-13 08:20:58.250 104 12474.77 -11.32 54898.53 88888.00 2012-04-13 08:20:58.375 104 12474.80 -11.25 54898.53 88888.00 2012-04-13 08:20:58.500 104 12474.77 -11.20 54898.47 88888.00 2012-04-13 08:20:58.625 104 12474.77 -11.15 54898.45 88888.00 2012-04-13 08:20:58.750 104 12474.85 -11.07 54898.45 88888.00 2012-04-13 08:20:58.875 104 12474.92 -10.97 54898.43 88888.00 2012-04-13 08:20:59.000 104 12474.90 -10.90 54898.40 88888.00 2012-04-13 08:20:59.125 104 12474.88 -10.82 54898.38 88888.00 2012-04-13 08:20:59.250 104 12474.88 -10.72 54898.35 88888.00 2012-04-13 08:20:59.375 104 12474.92 -10.62 54898.35 88888.00 2012-04-13 08:20:59.500 104 12474.95 -10.57 54898.30 88888.00 2012-04-13 08:20:59.625 104 12474.98 -10.47 54898.28 88888.00 2012-04-13 08:20:59.750 104 12474.95 -10.43 54898.28 88888.00 2012-04-13 08:20:59.875 104 12474.90 -10.38 54898.22 88888.00 2012-04-13 08:21:00.000 104 12474.90 -10.30 54898.20 88888.00 2012-04-13 08:21:00.125 104 12474.92 -10.25 54898.20 88888.00 2012-04-13 08:21:00.250 104 12475.05 -10.15 54898.18 88888.00 2012-04-13 08:21:00.375 104 12475.05 -10.07 54898.12 88888.00 2012-04-13 08:21:00.500 104 12475.00 -10.05 54898.07 88888.00 2012-04-13 08:21:00.625 104 12474.98 -9.95 54898.10 88888.00 2012-04-13 08:21:00.750 104 12474.98 -9.90 54898.10 88888.00 2012-04-13 08:21:00.875 104 12474.92 -9.82 54898.07 88888.00 2012-04-13 08:21:01.000 104 12474.88 -9.78 54898.05 88888.00 2012-04-13 08:21:01.125 104 12474.80 -9.70 54898.00 88888.00 2012-04-13 08:21:01.250 104 12474.67 -9.68 54898.00 88888.00 2012-04-13 08:21:01.375 104 12474.67 -9.60 54898.00 88888.00 2012-04-13 08:21:01.500 104 12474.60 -9.55 54897.97 88888.00 2012-04-13 08:21:01.625 104 12474.50 -9.47 54897.95 88888.00 2012-04-13 08:21:01.750 104 12474.42 -9.45 54897.93 88888.00 2012-04-13 08:21:01.875 104 12474.38 -9.43 54897.90 88888.00 2012-04-13 08:21:02.000 104 12474.35 -9.40 54897.88 88888.00 2012-04-13 08:21:02.125 104 12474.33 -9.38 54897.88 88888.00 2012-04-13 08:21:02.250 104 12474.20 -9.30 54897.90 88888.00 2012-04-13 08:21:02.375 104 12474.10 -9.25 54897.88 88888.00 2012-04-13 08:21:02.500 104 12474.05 -9.22 54897.85 88888.00 2012-04-13 08:21:02.625 104 12474.02 -9.18 54897.85 88888.00 2012-04-13 08:21:02.750 104 12473.95 -9.12 54897.85 88888.00 2012-04-13 08:21:02.875 104 12473.90 -9.07 54897.85 88888.00 2012-04-13 08:21:03.000 104 12473.75 -9.05 54897.80 88888.00 2012-04-13 08:21:03.125 104 12473.67 -9.03 54897.82 88888.00 2012-04-13 08:21:03.250 104 12473.52 -9.00 54897.78 88888.00 2012-04-13 08:21:03.375 104 12473.50 -8.95 54897.78 88888.00 2012-04-13 08:21:03.500 104 12473.42 -8.93 54897.78 88888.00 2012-04-13 08:21:03.625 104 12473.33 -8.90 54897.78 88888.00 2012-04-13 08:21:03.750 104 12473.17 -8.95 54897.75 88888.00 2012-04-13 08:21:03.875 104 12473.10 -8.88 54897.75 88888.00 2012-04-13 08:21:04.000 104 12473.02 -8.88 54897.75 88888.00 2012-04-13 08:21:04.125 104 12473.00 -8.90 54897.75 88888.00 2012-04-13 08:21:04.250 104 12472.90 -8.93 54897.75 88888.00 2012-04-13 08:21:04.375 104 12472.85 -8.95 54897.75 88888.00 2012-04-13 08:21:04.500 104 12472.77 -8.97 54897.75 88888.00 2012-04-13 08:21:04.625 104 12472.75 -9.00 54897.80 88888.00 2012-04-13 08:21:04.750 104 12472.70 -8.97 54897.80 88888.00 2012-04-13 08:21:04.875 104 12472.67 -9.03 54897.80 88888.00 2012-04-13 08:21:05.000 104 12472.60 -9.12 54897.78 88888.00 2012-04-13 08:21:05.125 104 12472.52 -9.15 54897.75 88888.00 2012-04-13 08:21:05.250 104 12472.45 -9.22 54897.75 88888.00 2012-04-13 08:21:05.375 104 12472.50 -9.25 54897.72 88888.00 2012-04-13 08:21:05.500 104 12472.48 -9.32 54897.75 88888.00 2012-04-13 08:21:05.625 104 12472.38 -9.38 54897.75 88888.00 2012-04-13 08:21:05.750 104 12472.35 -9.40 54897.75 88888.00 2012-04-13 08:21:05.875 104 12472.33 -9.50 54897.75 88888.00 2012-04-13 08:21:06.000 104 12472.35 -9.57 54897.78 88888.00 2012-04-13 08:21:06.125 104 12472.40 -9.62 54897.78 88888.00 2012-04-13 08:21:06.250 104 12472.30 -9.75 54897.78 88888.00 2012-04-13 08:21:06.375 104 12472.33 -9.82 54897.75 88888.00 2012-04-13 08:21:06.500 104 12472.33 -9.90 54897.75 88888.00 2012-04-13 08:21:06.625 104 12472.35 -9.97 54897.75 88888.00 2012-04-13 08:21:06.750 104 12472.35 -10.05 54897.75 88888.00 2012-04-13 08:21:06.875 104 12472.35 -10.15 54897.75 88888.00 2012-04-13 08:21:07.000 104 12472.35 -10.22 54897.75 88888.00 2012-04-13 08:21:07.125 104 12472.35 -10.30 54897.80 88888.00 2012-04-13 08:21:07.250 104 12472.40 -10.43 54897.80 88888.00 2012-04-13 08:21:07.375 104 12472.50 -10.45 54897.78 88888.00 2012-04-13 08:21:07.500 104 12472.42 -10.50 54897.80 88888.00 2012-04-13 08:21:07.625 104 12472.35 -10.60 54897.78 88888.00 2012-04-13 08:21:07.750 104 12472.35 -10.65 54897.80 88888.00 2012-04-13 08:21:07.875 104 12472.45 -10.75 54897.80 88888.00 2012-04-13 08:21:08.000 104 12472.50 -10.85 54897.78 88888.00 2012-04-13 08:21:08.125 104 12472.52 -10.93 54897.78 88888.00 2012-04-13 08:21:08.250 104 12472.52 -11.00 54897.80 88888.00 2012-04-13 08:21:08.375 104 12472.55 -11.03 54897.80 88888.00 2012-04-13 08:21:08.500 104 12472.65 -11.10 54897.82 88888.00 2012-04-13 08:21:08.625 104 12472.70 -11.18 54897.82 88888.00 2012-04-13 08:21:08.750 104 12472.67 -11.28 54897.80 88888.00 2012-04-13 08:21:08.875 104 12472.75 -11.30 54897.80 88888.00 2012-04-13 08:21:09.000 104 12472.83 -11.38 54897.80 88888.00 2012-04-13 08:21:09.125 104 12472.88 -11.43 54897.80 88888.00 2012-04-13 08:21:09.250 104 12472.85 -11.50 54897.82 88888.00 2012-04-13 08:21:09.375 104 12472.90 -11.50 54897.80 88888.00 2012-04-13 08:21:09.500 104 12472.98 -11.55 54897.80 88888.00 2012-04-13 08:21:09.625 104 12473.08 -11.62 54897.80 88888.00 2012-04-13 08:21:09.750 104 12473.12 -11.62 54897.80 88888.00 2012-04-13 08:21:09.875 104 12473.17 -11.65 54897.82 88888.00 2012-04-13 08:21:10.000 104 12473.17 -11.72 54897.80 88888.00 2012-04-13 08:21:10.125 104 12473.12 -11.75 54897.78 88888.00 2012-04-13 08:21:10.250 104 12473.12 -11.80 54897.78 88888.00 2012-04-13 08:21:10.375 104 12473.17 -11.82 54897.78 88888.00 2012-04-13 08:21:10.500 104 12473.20 -11.85 54897.78 88888.00 2012-04-13 08:21:10.625 104 12473.17 -11.90 54897.78 88888.00 2012-04-13 08:21:10.750 104 12473.15 -11.95 54897.75 88888.00 2012-04-13 08:21:10.875 104 12473.17 -12.00 54897.78 88888.00 2012-04-13 08:21:11.000 104 12473.20 -12.00 54897.78 88888.00 2012-04-13 08:21:11.125 104 12473.20 -12.00 54897.80 88888.00 2012-04-13 08:21:11.250 104 12473.17 -12.05 54897.80 88888.00 2012-04-13 08:21:11.375 104 12473.15 -12.05 54897.82 88888.00 2012-04-13 08:21:11.500 104 12473.10 -12.07 54897.85 88888.00 2012-04-13 08:21:11.625 104 12473.05 -12.10 54897.85 88888.00 2012-04-13 08:21:11.750 104 12473.02 -12.10 54897.85 88888.00 2012-04-13 08:21:11.875 104 12472.98 -12.10 54897.82 88888.00 2012-04-13 08:21:12.000 104 12472.88 -12.10 54897.82 88888.00 2012-04-13 08:21:12.125 104 12472.88 -12.10 54897.82 88888.00 2012-04-13 08:21:12.250 104 12472.85 -12.15 54897.88 88888.00 2012-04-13 08:21:12.375 104 12472.85 -12.15 54897.85 88888.00 2012-04-13 08:21:12.500 104 12472.83 -12.20 54897.85 88888.00 2012-04-13 08:21:12.625 104 12472.77 -12.15 54897.90 88888.00 2012-04-13 08:21:12.750 104 12472.73 -12.12 54897.90 88888.00 2012-04-13 08:21:12.875 104 12472.67 -12.12 54897.93 88888.00 2012-04-13 08:21:13.000 104 12472.58 -12.12 54897.90 88888.00 2012-04-13 08:21:13.125 104 12472.55 -12.15 54897.93 88888.00 2012-04-13 08:21:13.250 104 12472.48 -12.12 54897.93 88888.00 2012-04-13 08:21:13.375 104 12472.42 -12.15 54897.93 88888.00 2012-04-13 08:21:13.500 104 12472.40 -12.15 54897.95 88888.00 2012-04-13 08:21:13.625 104 12472.30 -12.12 54897.95 88888.00 2012-04-13 08:21:13.750 104 12472.20 -12.10 54897.95 88888.00 2012-04-13 08:21:13.875 104 12472.15 -12.10 54897.95 88888.00 2012-04-13 08:21:14.000 104 12472.17 -12.12 54897.95 88888.00 2012-04-13 08:21:14.125 104 12472.15 -12.15 54897.95 88888.00 2012-04-13 08:21:14.250 104 12472.08 -12.15 54897.95 88888.00 2012-04-13 08:21:14.375 104 12472.02 -12.18 54898.03 88888.00 2012-04-13 08:21:14.500 104 12472.00 -12.20 54898.00 88888.00 2012-04-13 08:21:14.625 104 12471.98 -12.20 54898.00 88888.00 2012-04-13 08:21:14.750 104 12471.90 -12.22 54897.97 88888.00 2012-04-13 08:21:14.875 104 12471.83 -12.22 54897.97 88888.00 2012-04-13 08:21:15.000 104 12471.77 -12.25 54898.00 88888.00 2012-04-13 08:21:15.125 104 12471.77 -12.30 54897.97 88888.00 2012-04-13 08:21:15.250 104 12471.75 -12.38 54897.97 88888.00 2012-04-13 08:21:15.375 104 12471.75 -12.38 54898.00 88888.00 2012-04-13 08:21:15.500 104 12471.65 -12.40 54897.97 88888.00 2012-04-13 08:21:15.625 104 12471.67 -12.43 54897.97 88888.00 2012-04-13 08:21:15.750 104 12471.65 -12.53 54898.00 88888.00 2012-04-13 08:21:15.875 104 12471.58 -12.57 54898.00 88888.00 2012-04-13 08:21:16.000 104 12471.55 -12.60 54898.00 88888.00 2012-04-13 08:21:16.125 104 12471.58 -12.65 54897.97 88888.00 2012-04-13 08:21:16.250 104 12471.52 -12.68 54898.00 88888.00 2012-04-13 08:21:16.375 104 12471.48 -12.70 54898.00 88888.00 2012-04-13 08:21:16.500 104 12471.45 -12.72 54898.00 88888.00 2012-04-13 08:21:16.625 104 12471.45 -12.78 54898.03 88888.00 2012-04-13 08:21:16.750 104 12471.48 -12.82 54898.03 88888.00 2012-04-13 08:21:16.875 104 12471.48 -12.93 54898.03 88888.00 2012-04-13 08:21:17.000 104 12471.45 -13.05 54898.00 88888.00 2012-04-13 08:21:17.125 104 12471.48 -13.10 54898.00 88888.00 2012-04-13 08:21:17.250 104 12471.45 -13.25 54898.00 88888.00 2012-04-13 08:21:17.375 104 12471.45 -13.30 54898.03 88888.00 2012-04-13 08:21:17.500 104 12471.50 -13.38 54898.03 88888.00 2012-04-13 08:21:17.625 104 12471.52 -13.45 54898.03 88888.00 2012-04-13 08:21:17.750 104 12471.48 -13.53 54898.03 88888.00 2012-04-13 08:21:17.875 104 12471.45 -13.60 54898.03 88888.00 2012-04-13 08:21:18.000 104 12471.42 -13.72 54898.00 88888.00 2012-04-13 08:21:18.125 104 12471.38 -13.90 54897.97 88888.00 2012-04-13 08:21:18.250 104 12471.38 -13.95 54897.95 88888.00 2012-04-13 08:21:18.375 104 12471.48 -14.03 54897.97 88888.00 2012-04-13 08:21:18.500 104 12471.60 -14.10 54897.95 88888.00 2012-04-13 08:21:18.625 104 12471.62 -14.22 54898.00 88888.00 2012-04-13 08:21:18.750 104 12471.65 -14.28 54897.95 88888.00 2012-04-13 08:21:18.875 104 12471.58 -14.38 54897.95 88888.00 2012-04-13 08:21:19.000 104 12471.60 -14.47 54897.95 88888.00 2012-04-13 08:21:19.125 104 12471.62 -14.57 54898.00 88888.00 2012-04-13 08:21:19.250 104 12471.62 -14.68 54897.97 88888.00 2012-04-13 08:21:19.375 104 12471.62 -14.75 54897.95 88888.00 2012-04-13 08:21:19.500 104 12471.58 -14.85 54897.90 88888.00 2012-04-13 08:21:19.625 104 12471.70 -14.97 54897.95 88888.00 2012-04-13 08:21:19.750 104 12471.77 -15.00 54897.93 88888.00 2012-04-13 08:21:19.875 104 12471.83 -15.07 54897.90 88888.00 2012-04-13 08:21:20.000 104 12471.83 -15.18 54897.88 88888.00 2012-04-13 08:21:20.125 104 12471.83 -15.22 54897.93 88888.00 2012-04-13 08:21:20.250 104 12471.88 -15.32 54897.93 88888.00 2012-04-13 08:21:20.375 104 12471.95 -15.35 54897.90 88888.00 2012-04-13 08:21:20.500 104 12472.02 -15.40 54897.88 88888.00 2012-04-13 08:21:20.625 104 12472.08 -15.47 54897.85 88888.00 2012-04-13 08:21:20.750 104 12472.05 -15.50 54897.82 88888.00 2012-04-13 08:21:20.875 104 12472.05 -15.57 54897.80 88888.00 2012-04-13 08:21:21.000 104 12472.10 -15.60 54897.75 88888.00 2012-04-13 08:21:21.125 104 12472.20 -15.62 54897.75 88888.00 2012-04-13 08:21:21.250 104 12472.20 -15.70 54897.75 88888.00 2012-04-13 08:21:21.375 104 12472.23 -15.70 54897.72 88888.00 2012-04-13 08:21:21.500 104 12472.25 -15.75 54897.72 88888.00 2012-04-13 08:21:21.625 104 12472.27 -15.72 54897.75 88888.00 2012-04-13 08:21:21.750 104 12472.30 -15.70 54897.72 88888.00 2012-04-13 08:21:21.875 104 12472.33 -15.78 54897.72 88888.00 2012-04-13 08:21:22.000 104 12472.35 -15.80 54897.68 88888.00 2012-04-13 08:21:22.125 104 12472.45 -15.80 54897.65 88888.00 2012-04-13 08:21:22.250 104 12472.45 -15.80 54897.65 88888.00 2012-04-13 08:21:22.375 104 12472.45 -15.80 54897.62 88888.00 2012-04-13 08:21:22.500 104 12472.48 -15.82 54897.62 88888.00 2012-04-13 08:21:22.625 104 12472.42 -15.82 54897.60 88888.00 2012-04-13 08:21:22.750 104 12472.42 -15.82 54897.60 88888.00 2012-04-13 08:21:22.875 104 12472.45 -15.85 54897.57 88888.00 2012-04-13 08:21:23.000 104 12472.45 -15.82 54897.53 88888.00 2012-04-13 08:21:23.125 104 12472.42 -15.85 54897.53 88888.00 2012-04-13 08:21:23.250 104 12472.38 -15.88 54897.55 88888.00 2012-04-13 08:21:23.375 104 12472.35 -15.88 54897.55 88888.00 2012-04-13 08:21:23.500 104 12472.38 -15.88 54897.53 88888.00 2012-04-13 08:21:23.625 104 12472.33 -15.88 54897.50 88888.00 2012-04-13 08:21:23.750 104 12472.35 -15.88 54897.47 88888.00 2012-04-13 08:21:23.875 104 12472.38 -15.88 54897.45 88888.00 2012-04-13 08:21:24.000 104 12472.38 -15.85 54897.45 88888.00 2012-04-13 08:21:24.125 104 12472.35 -15.88 54897.43 88888.00 2012-04-13 08:21:24.250 104 12472.30 -15.90 54897.43 88888.00 2012-04-13 08:21:24.375 104 12472.30 -15.90 54897.43 88888.00 2012-04-13 08:21:24.500 104 12472.27 -15.88 54897.40 88888.00 2012-04-13 08:21:24.625 104 12472.25 -15.90 54897.40 88888.00 2012-04-13 08:21:24.750 104 12472.17 -15.90 54897.43 88888.00 2012-04-13 08:21:24.875 104 12472.15 -15.90 54897.43 88888.00 2012-04-13 08:21:25.000 104 12472.15 -15.90 54897.38 88888.00 2012-04-13 08:21:25.125 104 12472.12 -15.93 54897.38 88888.00 2012-04-13 08:21:25.250 104 12472.10 -15.95 54897.35 88888.00 2012-04-13 08:21:25.375 104 12472.10 -15.93 54897.38 88888.00 2012-04-13 08:21:25.500 104 12472.12 -15.93 54897.35 88888.00 2012-04-13 08:21:25.625 104 12472.10 -15.93 54897.32 88888.00 2012-04-13 08:21:25.750 104 12472.05 -15.90 54897.35 88888.00 2012-04-13 08:21:25.875 104 12472.05 -15.90 54897.32 88888.00 2012-04-13 08:21:26.000 104 12472.00 -15.93 54897.35 88888.00 2012-04-13 08:21:26.125 104 12471.92 -15.88 54897.38 88888.00 2012-04-13 08:21:26.250 104 12471.90 -15.90 54897.35 88888.00 2012-04-13 08:21:26.375 104 12471.92 -15.93 54897.32 88888.00 2012-04-13 08:21:26.500 104 12471.95 -15.93 54897.30 88888.00 2012-04-13 08:21:26.625 104 12471.92 -15.93 54897.30 88888.00 2012-04-13 08:21:26.750 104 12471.88 -15.93 54897.28 88888.00 2012-04-13 08:21:26.875 104 12471.85 -15.95 54897.28 88888.00 2012-04-13 08:21:27.000 104 12471.80 -16.00 54897.28 88888.00 2012-04-13 08:21:27.125 104 12471.70 -16.02 54897.28 88888.00 2012-04-13 08:21:27.250 104 12471.67 -16.07 54897.25 88888.00 2012-04-13 08:21:27.375 104 12471.67 -16.12 54897.25 88888.00 2012-04-13 08:21:27.500 104 12471.73 -16.23 54897.25 88888.00 2012-04-13 08:21:27.625 104 12471.65 -16.32 54897.25 88888.00 2012-04-13 08:21:27.750 104 12471.67 -16.32 54897.22 88888.00 2012-04-13 08:21:27.875 104 12471.70 -16.43 54897.25 88888.00 2012-04-13 08:21:28.000 104 12471.70 -16.48 54897.25 88888.00 2012-04-13 08:21:28.125 104 12471.67 -16.52 54897.25 88888.00 2012-04-13 08:21:28.250 104 12471.65 -16.62 54897.25 88888.00 2012-04-13 08:21:28.375 104 12471.65 -16.68 54897.25 88888.00 2012-04-13 08:21:28.500 104 12471.70 -16.77 54897.25 88888.00 2012-04-13 08:21:28.625 104 12471.75 -16.88 54897.22 88888.00 2012-04-13 08:21:28.750 104 12471.73 -16.98 54897.20 88888.00 2012-04-13 08:21:28.875 104 12471.67 -17.07 54897.22 88888.00 2012-04-13 08:21:29.000 104 12471.73 -17.18 54897.22 88888.00 2012-04-13 08:21:29.125 104 12471.75 -17.27 54897.25 88888.00 2012-04-13 08:21:29.250 104 12471.67 -17.35 54897.25 88888.00 2012-04-13 08:21:29.375 104 12471.70 -17.40 54897.25 88888.00 2012-04-13 08:21:29.500 104 12471.73 -17.52 54897.20 88888.00 2012-04-13 08:21:29.625 104 12471.70 -17.65 54897.22 88888.00 2012-04-13 08:21:29.750 104 12471.73 -17.70 54897.20 88888.00 2012-04-13 08:21:29.875 104 12471.75 -17.77 54897.22 88888.00 2012-04-13 08:21:30.000 104 12471.75 -17.88 54897.20 88888.00 2012-04-13 08:21:30.125 104 12471.80 -17.95 54897.20 88888.00 2012-04-13 08:21:30.250 104 12471.85 -18.00 54897.20 88888.00 2012-04-13 08:21:30.375 104 12471.85 -18.07 54897.18 88888.00 2012-04-13 08:21:30.500 104 12471.85 -18.15 54897.20 88888.00 2012-04-13 08:21:30.625 104 12471.90 -18.23 54897.20 88888.00 2012-04-13 08:21:30.750 104 12471.90 -18.27 54897.15 88888.00 2012-04-13 08:21:30.875 104 12471.85 -18.32 54897.18 88888.00 2012-04-13 08:21:31.000 104 12471.88 -18.38 54897.18 88888.00 2012-04-13 08:21:31.125 104 12471.95 -18.43 54897.18 88888.00 2012-04-13 08:21:31.250 104 12471.98 -18.48 54897.15 88888.00 2012-04-13 08:21:31.375 104 12472.00 -18.50 54897.15 88888.00 2012-04-13 08:21:31.500 104 12472.00 -18.55 54897.15 88888.00 2012-04-13 08:21:31.625 104 12472.00 -18.57 54897.12 88888.00 2012-04-13 08:21:31.750 104 12471.98 -18.60 54897.15 88888.00 2012-04-13 08:21:31.875 104 12471.98 -18.68 54897.12 88888.00 2012-04-13 08:21:32.000 104 12472.00 -18.70 54897.10 88888.00 2012-04-13 08:21:32.125 104 12472.05 -18.68 54897.15 88888.00 2012-04-13 08:21:32.250 104 12472.10 -18.70 54897.10 88888.00 2012-04-13 08:21:32.375 104 12472.10 -18.73 54897.07 88888.00 2012-04-13 08:21:32.500 104 12472.00 -18.75 54897.07 88888.00 2012-04-13 08:21:32.625 104 12472.00 -18.77 54897.07 88888.00 2012-04-13 08:21:32.750 104 12472.00 -18.77 54897.10 88888.00 2012-04-13 08:21:32.875 104 12471.90 -18.77 54897.12 88888.00 2012-04-13 08:21:33.000 104 12471.83 -18.77 54897.10 88888.00 2012-04-13 08:21:33.125 104 12471.83 -18.77 54897.12 88888.00 2012-04-13 08:21:33.250 104 12471.75 -18.85 54897.12 88888.00 2012-04-13 08:21:33.375 104 12471.75 -18.85 54897.10 88888.00 2012-04-13 08:21:33.500 104 12471.70 -18.88 54897.10 88888.00 2012-04-13 08:21:33.625 104 12471.70 -18.85 54897.12 88888.00 2012-04-13 08:21:33.750 104 12471.67 -18.82 54897.12 88888.00 2012-04-13 08:21:33.875 104 12471.60 -18.85 54897.10 88888.00 2012-04-13 08:21:34.000 104 12471.50 -18.90 54897.07 88888.00 2012-04-13 08:21:34.125 104 12471.42 -18.95 54897.07 88888.00 2012-04-13 08:21:34.250 104 12471.38 -18.95 54897.05 88888.00 2012-04-13 08:21:34.375 104 12471.27 -18.95 54897.05 88888.00 2012-04-13 08:21:34.500 104 12471.20 -18.95 54897.10 88888.00 2012-04-13 08:21:34.625 104 12471.17 -18.95 54897.07 88888.00 2012-04-13 08:21:34.750 104 12471.15 -18.98 54897.05 88888.00 2012-04-13 08:21:34.875 104 12471.05 -19.00 54897.05 88888.00 2012-04-13 08:21:35.000 104 12470.95 -19.00 54897.05 88888.00 2012-04-13 08:21:35.125 104 12470.95 -19.02 54897.05 88888.00 2012-04-13 08:21:35.250 104 12470.90 -19.05 54897.05 88888.00 2012-04-13 08:21:35.375 104 12470.92 -19.05 54897.03 88888.00 2012-04-13 08:21:35.500 104 12470.88 -19.05 54897.03 88888.00 2012-04-13 08:21:35.625 104 12470.85 -19.07 54897.00 88888.00 2012-04-13 08:21:35.750 104 12470.80 -19.07 54896.97 88888.00 2012-04-13 08:21:35.875 104 12470.77 -19.10 54896.97 88888.00 2012-04-13 08:21:36.000 104 12470.75 -19.10 54897.03 88888.00 2012-04-13 08:21:36.125 104 12470.77 -19.05 54897.03 88888.00 2012-04-13 08:21:36.250 104 12470.80 -19.07 54896.97 88888.00 2012-04-13 08:21:36.375 104 12470.75 -19.07 54896.97 88888.00 2012-04-13 08:21:36.500 104 12470.67 -19.05 54896.97 88888.00 2012-04-13 08:21:36.625 104 12470.65 -19.00 54896.97 88888.00 2012-04-13 08:21:36.750 104 12470.60 -18.98 54896.95 88888.00 2012-04-13 08:21:36.875 104 12470.65 -18.93 54896.95 88888.00 2012-04-13 08:21:37.000 104 12470.62 -18.90 54896.93 88888.00 2012-04-13 08:21:37.125 104 12470.58 -18.82 54896.90 88888.00 2012-04-13 08:21:37.250 104 12470.60 -18.80 54896.90 88888.00 2012-04-13 08:21:37.375 104 12470.67 -18.70 54896.88 88888.00 2012-04-13 08:21:37.500 104 12470.60 -18.62 54896.82 88888.00 2012-04-13 08:21:37.625 104 12470.55 -18.57 54896.82 88888.00 2012-04-13 08:21:37.750 104 12470.55 -18.48 54896.82 88888.00 2012-04-13 08:21:37.875 104 12470.55 -18.40 54896.78 88888.00 2012-04-13 08:21:38.000 104 12470.55 -18.32 54896.80 88888.00 2012-04-13 08:21:38.125 104 12470.48 -18.18 54896.78 88888.00 2012-04-13 08:21:38.250 104 12470.38 -18.07 54896.72 88888.00 2012-04-13 08:21:38.375 104 12470.35 -17.95 54896.70 88888.00 2012-04-13 08:21:38.500 104 12470.30 -17.82 54896.68 88888.00 2012-04-13 08:21:38.625 104 12470.27 -17.70 54896.62 88888.00 2012-04-13 08:21:38.750 104 12470.25 -17.60 54896.62 88888.00 2012-04-13 08:21:38.875 104 12470.27 -17.50 54896.60 88888.00 2012-04-13 08:21:39.000 104 12470.23 -17.38 54896.55 88888.00 2012-04-13 08:21:39.125 104 12470.23 -17.25 54896.55 88888.00 2012-04-13 08:21:39.250 104 12470.20 -17.18 54896.50 88888.00 2012-04-13 08:21:39.375 104 12470.15 -17.07 54896.47 88888.00 2012-04-13 08:21:39.500 104 12470.15 -16.98 54896.45 88888.00 2012-04-13 08:21:39.625 104 12470.20 -16.85 54896.40 88888.00 2012-04-13 08:21:39.750 104 12470.20 -16.77 54896.38 88888.00 2012-04-13 08:21:39.875 104 12470.27 -16.68 54896.35 88888.00 2012-04-13 08:21:40.000 104 12470.30 -16.60 54896.32 88888.00 2012-04-13 08:21:40.125 104 12470.27 -16.50 54896.30 88888.00 2012-04-13 08:21:40.250 104 12470.25 -16.43 54896.22 88888.00 2012-04-13 08:21:40.375 104 12470.30 -16.32 54896.18 88888.00 2012-04-13 08:21:40.500 104 12470.38 -16.23 54896.12 88888.00 2012-04-13 08:21:40.625 104 12470.40 -16.20 54896.10 88888.00 2012-04-13 08:21:40.750 104 12470.42 -16.05 54896.07 88888.00 2012-04-13 08:21:40.875 104 12470.45 -15.97 54896.05 88888.00 2012-04-13 08:21:41.000 104 12470.48 -15.90 54896.03 88888.00 2012-04-13 08:21:41.125 104 12470.58 -15.82 54896.03 88888.00 2012-04-13 08:21:41.250 104 12470.62 -15.72 54895.97 88888.00 2012-04-13 08:21:41.375 104 12470.67 -15.68 54895.95 88888.00 2012-04-13 08:21:41.500 104 12470.67 -15.55 54895.93 88888.00 2012-04-13 08:21:41.625 104 12470.75 -15.40 54895.93 88888.00 2012-04-13 08:21:41.750 104 12470.80 -15.30 54895.90 88888.00 2012-04-13 08:21:41.875 104 12470.80 -15.20 54895.82 88888.00 2012-04-13 08:21:42.000 104 12470.85 -15.15 54895.78 88888.00 2012-04-13 08:21:42.125 104 12470.85 -15.03 54895.72 88888.00 2012-04-13 08:21:42.250 104 12470.88 -14.90 54895.68 88888.00 2012-04-13 08:21:42.375 104 12470.92 -14.75 54895.62 88888.00 2012-04-13 08:21:42.500 104 12470.95 -14.62 54895.62 88888.00 2012-04-13 08:21:42.625 104 12470.98 -14.47 54895.60 88888.00 2012-04-13 08:21:42.750 104 12470.98 -14.40 54895.55 88888.00 2012-04-13 08:21:42.875 104 12470.88 -14.30 54895.53 88888.00 2012-04-13 08:21:43.000 104 12470.83 -14.20 54895.53 88888.00 2012-04-13 08:21:43.125 104 12470.85 -14.07 54895.47 88888.00 2012-04-13 08:21:43.250 104 12470.75 -13.97 54895.45 88888.00 2012-04-13 08:21:43.375 104 12470.70 -13.90 54895.43 88888.00 2012-04-13 08:21:43.500 104 12470.58 -13.85 54895.38 88888.00 2012-04-13 08:21:43.625 104 12470.50 -13.75 54895.32 88888.00 2012-04-13 08:21:43.750 104 12470.45 -13.65 54895.32 88888.00 2012-04-13 08:21:43.875 104 12470.35 -13.62 54895.32 88888.00 2012-04-13 08:21:44.000 104 12470.25 -13.57 54895.32 88888.00 2012-04-13 08:21:44.125 104 12470.15 -13.55 54895.30 88888.00 2012-04-13 08:21:44.250 104 12470.02 -13.50 54895.28 88888.00 2012-04-13 08:21:44.375 104 12469.98 -13.53 54895.25 88888.00 2012-04-13 08:21:44.500 104 12469.83 -13.47 54895.25 88888.00 2012-04-13 08:21:44.625 104 12469.77 -13.47 54895.22 88888.00 2012-04-13 08:21:44.750 104 12469.62 -13.50 54895.25 88888.00 2012-04-13 08:21:44.875 104 12469.52 -13.50 54895.25 88888.00 2012-04-13 08:21:45.000 104 12469.33 -13.55 54895.20 88888.00 2012-04-13 08:21:45.125 104 12469.20 -13.60 54895.22 88888.00 2012-04-13 08:21:45.250 104 12469.15 -13.62 54895.20 88888.00 2012-04-13 08:21:45.375 104 12469.08 -13.65 54895.20 88888.00 2012-04-13 08:21:45.500 104 12468.92 -13.72 54895.25 88888.00 2012-04-13 08:21:45.625 104 12468.77 -13.85 54895.25 88888.00 2012-04-13 08:21:45.750 104 12468.70 -13.95 54895.22 88888.00 2012-04-13 08:21:45.875 104 12468.62 -14.03 54895.25 88888.00 2012-04-13 08:21:46.000 104 12468.52 -14.12 54895.25 88888.00 2012-04-13 08:21:46.125 104 12468.38 -14.25 54895.25 88888.00 2012-04-13 08:21:46.250 104 12468.25 -14.38 54895.25 88888.00 2012-04-13 08:21:46.375 104 12468.17 -14.43 54895.28 88888.00 2012-04-13 08:21:46.500 104 12468.02 -14.57 54895.30 88888.00 2012-04-13 08:21:46.625 104 12467.92 -14.70 54895.30 88888.00 2012-04-13 08:21:46.750 104 12467.83 -14.88 54895.30 88888.00 2012-04-13 08:21:46.875 104 12467.67 -15.05 54895.30 88888.00 2012-04-13 08:21:47.000 104 12467.52 -15.22 54895.32 88888.00 2012-04-13 08:21:47.125 104 12467.42 -15.35 54895.35 88888.00 2012-04-13 08:21:47.250 104 12467.35 -15.55 54895.38 88888.00 2012-04-13 08:21:47.375 104 12467.27 -15.65 54895.38 88888.00 2012-04-13 08:21:47.500 104 12467.10 -15.85 54895.40 88888.00 2012-04-13 08:21:47.625 104 12466.88 -16.02 54895.43 88888.00 2012-04-13 08:21:47.750 104 12466.73 -16.15 54895.43 88888.00 2012-04-13 08:21:47.875 104 12466.60 -16.35 54895.47 88888.00 2012-04-13 08:21:48.000 104 12466.42 -16.55 54895.47 88888.00 2012-04-13 08:21:48.125 104 12466.35 -16.75 54895.50 88888.00 2012-04-13 08:21:48.250 104 12466.27 -16.90 54895.55 88888.00 2012-04-13 08:21:48.375 104 12466.23 -17.02 54895.55 88888.00 2012-04-13 08:21:48.500 104 12466.08 -17.20 54895.57 88888.00 2012-04-13 08:21:48.625 104 12465.90 -17.38 54895.57 88888.00 2012-04-13 08:21:48.750 104 12465.85 -17.57 54895.60 88888.00 2012-04-13 08:21:48.875 104 12465.75 -17.75 54895.62 88888.00 2012-04-13 08:21:49.000 104 12465.62 -17.93 54895.60 88888.00 2012-04-13 08:21:49.125 104 12465.52 -18.07 54895.65 88888.00 2012-04-13 08:21:49.250 104 12465.35 -18.25 54895.70 88888.00 2012-04-13 08:21:49.375 104 12465.30 -18.40 54895.70 88888.00 2012-04-13 08:21:49.500 104 12465.20 -18.52 54895.72 88888.00 2012-04-13 08:21:49.625 104 12465.08 -18.65 54895.72 88888.00 2012-04-13 08:21:49.750 104 12465.00 -18.80 54895.72 88888.00 2012-04-13 08:21:49.875 104 12464.92 -18.95 54895.75 88888.00 2012-04-13 08:21:50.000 104 12464.80 -19.07 54895.78 88888.00 2012-04-13 08:21:50.125 104 12464.75 -19.20 54895.80 88888.00 2012-04-13 08:21:50.250 104 12464.67 -19.32 54895.80 88888.00 2012-04-13 08:21:50.375 104 12464.60 -19.43 54895.82 88888.00 2012-04-13 08:21:50.500 104 12464.48 -19.57 54895.85 88888.00 2012-04-13 08:21:50.625 104 12464.40 -19.65 54895.88 88888.00 2012-04-13 08:21:50.750 104 12464.35 -19.75 54895.93 88888.00 2012-04-13 08:21:50.875 104 12464.30 -19.82 54895.93 88888.00 2012-04-13 08:21:51.000 104 12464.27 -19.90 54895.90 88888.00 2012-04-13 08:21:51.125 104 12464.23 -20.00 54895.90 88888.00 2012-04-13 08:21:51.250 104 12464.15 -20.07 54895.95 88888.00 2012-04-13 08:21:51.375 104 12464.15 -20.12 54895.95 88888.00 2012-04-13 08:21:51.500 104 12464.08 -20.20 54895.97 88888.00 2012-04-13 08:21:51.625 104 12464.00 -20.30 54895.95 88888.00 2012-04-13 08:21:51.750 104 12463.95 -20.40 54895.95 88888.00 2012-04-13 08:21:51.875 104 12463.92 -20.43 54895.97 88888.00 2012-04-13 08:21:52.000 104 12463.95 -20.50 54896.00 88888.00 2012-04-13 08:21:52.125 104 12463.98 -20.55 54896.03 88888.00 2012-04-13 08:21:52.250 104 12463.98 -20.68 54895.97 88888.00 2012-04-13 08:21:52.375 104 12463.95 -20.70 54895.97 88888.00 2012-04-13 08:21:52.500 104 12463.90 -20.73 54896.00 88888.00 2012-04-13 08:21:52.625 104 12463.90 -20.77 54896.00 88888.00 2012-04-13 08:21:52.750 104 12463.85 -20.82 54895.97 88888.00 2012-04-13 08:21:52.875 104 12463.85 -20.88 54896.00 88888.00 2012-04-13 08:21:53.000 104 12463.85 -20.93 54896.00 88888.00 2012-04-13 08:21:53.125 104 12463.88 -20.95 54896.00 88888.00 2012-04-13 08:21:53.250 104 12463.88 -21.00 54896.00 88888.00 2012-04-13 08:21:53.375 104 12463.98 -20.98 54896.00 88888.00 2012-04-13 08:21:53.500 104 12464.05 -21.07 54896.00 88888.00 2012-04-13 08:21:53.625 104 12464.02 -21.07 54896.05 88888.00 2012-04-13 08:21:53.750 104 12463.95 -21.05 54896.03 88888.00 2012-04-13 08:21:53.875 104 12463.92 -21.07 54896.05 88888.00 2012-04-13 08:21:54.000 104 12463.98 -21.07 54896.03 88888.00 2012-04-13 08:21:54.125 104 12464.05 -21.07 54896.03 88888.00 2012-04-13 08:21:54.250 104 12464.05 -21.12 54896.03 88888.00 2012-04-13 08:21:54.375 104 12464.05 -21.07 54896.03 88888.00 2012-04-13 08:21:54.500 104 12464.05 -21.07 54896.00 88888.00 2012-04-13 08:21:54.625 104 12464.08 -21.07 54896.03 88888.00 2012-04-13 08:21:54.750 104 12464.12 -21.05 54896.03 88888.00 2012-04-13 08:21:54.875 104 12464.17 -21.02 54896.00 88888.00 2012-04-13 08:21:55.000 104 12464.25 -21.02 54896.03 88888.00 2012-04-13 08:21:55.125 104 12464.33 -21.00 54896.00 88888.00 2012-04-13 08:21:55.250 104 12464.30 -21.00 54895.97 88888.00 2012-04-13 08:21:55.375 104 12464.35 -21.00 54895.95 88888.00 2012-04-13 08:21:55.500 104 12464.40 -21.00 54895.97 88888.00 2012-04-13 08:21:55.625 104 12464.52 -20.98 54896.00 88888.00 2012-04-13 08:21:55.750 104 12464.52 -20.95 54895.97 88888.00 2012-04-13 08:21:55.875 104 12464.52 -20.93 54895.95 88888.00 2012-04-13 08:21:56.000 104 12464.55 -20.85 54895.97 88888.00 2012-04-13 08:21:56.125 104 12464.60 -20.85 54895.97 88888.00 2012-04-13 08:21:56.250 104 12464.67 -20.77 54895.95 88888.00 2012-04-13 08:21:56.375 104 12464.75 -20.75 54895.95 88888.00 2012-04-13 08:21:56.500 104 12464.83 -20.73 54895.93 88888.00 2012-04-13 08:21:56.625 104 12464.90 -20.68 54895.90 88888.00 2012-04-13 08:21:56.750 104 12464.98 -20.57 54895.93 88888.00 2012-04-13 08:21:56.875 104 12465.02 -20.52 54895.93 88888.00 2012-04-13 08:21:57.000 104 12465.08 -20.45 54895.88 88888.00 2012-04-13 08:21:57.125 104 12465.10 -20.40 54895.90 88888.00 2012-04-13 08:21:57.250 104 12465.17 -20.32 54895.88 88888.00 2012-04-13 08:21:57.375 104 12465.25 -20.27 54895.85 88888.00 2012-04-13 08:21:57.500 104 12465.25 -20.20 54895.85 88888.00 2012-04-13 08:21:57.625 104 12465.25 -20.07 54895.85 88888.00 2012-04-13 08:21:57.750 104 12465.27 -20.00 54895.85 88888.00 2012-04-13 08:21:57.875 104 12465.27 -19.95 54895.82 88888.00 2012-04-13 08:21:58.000 104 12465.33 -19.88 54895.80 88888.00 2012-04-13 08:21:58.125 104 12465.35 -19.77 54895.78 88888.00 2012-04-13 08:21:58.250 104 12465.38 -19.68 54895.78 88888.00 2012-04-13 08:21:58.375 104 12465.52 -19.60 54895.78 88888.00 2012-04-13 08:21:58.500 104 12465.55 -19.50 54895.75 88888.00 2012-04-13 08:21:58.625 104 12465.55 -19.43 54895.75 88888.00 2012-04-13 08:21:58.750 104 12465.52 -19.30 54895.70 88888.00 2012-04-13 08:21:58.875 104 12465.60 -19.23 54895.72 88888.00 2012-04-13 08:21:59.000 104 12465.67 -19.12 54895.72 88888.00 2012-04-13 08:21:59.125 104 12465.73 -19.02 54895.75 88888.00 2012-04-13 08:21:59.250 104 12465.62 -18.95 54895.75 88888.00 2012-04-13 08:21:59.375 104 12465.55 -18.85 54895.70 88888.00 2012-04-13 08:21:59.500 104 12465.60 -18.75 54895.68 88888.00 2012-04-13 08:21:59.625 104 12465.65 -18.62 54895.65 88888.00 2012-04-13 08:21:59.750 104 12465.70 -18.55 54895.62 88888.00 2012-04-13 08:21:59.875 104 12465.70 -18.48 54895.62 88888.00 2012-04-13 08:22:00.000 104 12465.73 -18.32 54895.60 88888.00 2012-04-13 08:22:00.125 104 12465.75 -18.20 54895.65 88888.00 2012-04-13 08:22:00.250 104 12465.73 -18.12 54895.65 88888.00 2012-04-13 08:22:00.375 104 12465.73 -18.00 54895.62 88888.00 2012-04-13 08:22:00.500 104 12465.70 -17.88 54895.60 88888.00 2012-04-13 08:22:00.625 104 12465.67 -17.73 54895.57 88888.00 2012-04-13 08:22:00.750 104 12465.67 -17.57 54895.55 88888.00 2012-04-13 08:22:00.875 104 12465.65 -17.48 54895.55 88888.00 2012-04-13 08:22:01.000 104 12465.60 -17.40 54895.55 88888.00 2012-04-13 08:22:01.125 104 12465.58 -17.30 54895.50 88888.00 2012-04-13 08:22:01.250 104 12465.52 -17.20 54895.47 88888.00 2012-04-13 08:22:01.375 104 12465.52 -17.07 54895.47 88888.00 2012-04-13 08:22:01.500 104 12465.50 -16.93 54895.45 88888.00 2012-04-13 08:22:01.625 104 12465.48 -16.82 54895.45 88888.00 2012-04-13 08:22:01.750 104 12465.42 -16.75 54895.47 88888.00 2012-04-13 08:22:01.875 104 12465.33 -16.68 54895.47 88888.00 2012-04-13 08:22:02.000 104 12465.23 -16.57 54895.47 88888.00 2012-04-13 08:22:02.125 104 12465.17 -16.48 54895.50 88888.00 2012-04-13 08:22:02.250 104 12465.12 -16.38 54895.50 88888.00 2012-04-13 08:22:02.375 104 12465.02 -16.30 54895.47 88888.00 2012-04-13 08:22:02.500 104 12464.90 -16.23 54895.47 88888.00 2012-04-13 08:22:02.625 104 12464.75 -16.15 54895.50 88888.00 2012-04-13 08:22:02.750 104 12464.70 -16.07 54895.50 88888.00 2012-04-13 08:22:02.875 104 12464.58 -16.02 54895.50 88888.00 2012-04-13 08:22:03.000 104 12464.45 -15.97 54895.50 88888.00 2012-04-13 08:22:03.125 104 12464.25 -15.93 54895.50 88888.00 2012-04-13 08:22:03.250 104 12464.05 -15.93 54895.53 88888.00 2012-04-13 08:22:03.375 104 12463.92 -15.90 54895.50 88888.00 2012-04-13 08:22:03.500 104 12463.70 -15.93 54895.50 88888.00 2012-04-13 08:22:03.625 104 12463.50 -15.88 54895.53 88888.00 2012-04-13 08:22:03.750 104 12463.33 -15.90 54895.55 88888.00 2012-04-13 08:22:03.875 104 12463.15 -15.90 54895.55 88888.00 2012-04-13 08:22:04.000 104 12462.98 -15.95 54895.55 88888.00 2012-04-13 08:22:04.125 104 12462.77 -15.95 54895.57 88888.00 2012-04-13 08:22:04.250 104 12462.55 -15.97 54895.55 88888.00 2012-04-13 08:22:04.375 104 12462.40 -16.00 54895.57 88888.00 2012-04-13 08:22:04.500 104 12462.17 -16.02 54895.60 88888.00 2012-04-13 08:22:04.625 104 12461.98 -16.05 54895.60 88888.00 2012-04-13 08:22:04.750 104 12461.73 -16.12 54895.62 88888.00 2012-04-13 08:22:04.875 104 12461.55 -16.12 54895.62 88888.00 2012-04-13 08:22:05.000 104 12461.45 -16.15 54895.60 88888.00 2012-04-13 08:22:05.125 104 12461.27 -16.18 54895.65 88888.00 2012-04-13 08:22:05.250 104 12461.02 -16.27 54895.65 88888.00 2012-04-13 08:22:05.375 104 12460.85 -16.30 54895.62 88888.00 2012-04-13 08:22:05.500 104 12460.70 -16.32 54895.68 88888.00 2012-04-13 08:22:05.625 104 12460.55 -16.35 54895.65 88888.00 2012-04-13 08:22:05.750 104 12460.48 -16.38 54895.70 88888.00 2012-04-13 08:22:05.875 104 12460.35 -16.43 54895.70 88888.00 2012-04-13 08:22:06.000 104 12460.17 -16.45 54895.68 88888.00 2012-04-13 08:22:06.125 104 12460.08 -16.45 54895.65 88888.00 2012-04-13 08:22:06.250 104 12459.98 -16.45 54895.65 88888.00 2012-04-13 08:22:06.375 104 12459.92 -16.45 54895.62 88888.00 2012-04-13 08:22:06.500 104 12459.88 -16.43 54895.60 88888.00 2012-04-13 08:22:06.625 104 12459.83 -16.43 54895.62 88888.00 2012-04-13 08:22:06.750 104 12459.73 -16.43 54895.60 88888.00 2012-04-13 08:22:06.875 104 12459.65 -16.38 54895.57 88888.00 2012-04-13 08:22:07.000 104 12459.62 -16.35 54895.55 88888.00 2012-04-13 08:22:07.125 104 12459.62 -16.32 54895.55 88888.00 2012-04-13 08:22:07.250 104 12459.55 -16.35 54895.53 88888.00 2012-04-13 08:22:07.375 104 12459.58 -16.32 54895.50 88888.00 2012-04-13 08:22:07.500 104 12459.65 -16.30 54895.47 88888.00 2012-04-13 08:22:07.625 104 12459.62 -16.30 54895.45 88888.00 2012-04-13 08:22:07.750 104 12459.65 -16.27 54895.40 88888.00 2012-04-13 08:22:07.875 104 12459.73 -16.30 54895.43 88888.00 2012-04-13 08:22:08.000 104 12459.80 -16.27 54895.38 88888.00 2012-04-13 08:22:08.125 104 12459.88 -16.27 54895.38 88888.00 2012-04-13 08:22:08.250 104 12459.88 -16.35 54895.35 88888.00 2012-04-13 08:22:08.375 104 12459.95 -16.35 54895.32 88888.00 2012-04-13 08:22:08.500 104 12460.00 -16.38 54895.30 88888.00 2012-04-13 08:22:08.625 104 12460.05 -16.43 54895.28 88888.00 2012-04-13 08:22:08.750 104 12460.20 -16.43 54895.25 88888.00 2012-04-13 08:22:08.875 104 12460.33 -16.50 54895.22 88888.00 2012-04-13 08:22:09.000 104 12460.40 -16.50 54895.18 88888.00 2012-04-13 08:22:09.125 104 12460.52 -16.52 54895.18 88888.00 2012-04-13 08:22:09.250 104 12460.60 -16.60 54895.18 88888.00 2012-04-13 08:22:09.375 104 12460.70 -16.60 54895.15 88888.00 2012-04-13 08:22:09.500 104 12460.77 -16.62 54895.12 88888.00 2012-04-13 08:22:09.625 104 12460.85 -16.68 54895.12 88888.00 2012-04-13 08:22:09.750 104 12460.92 -16.73 54895.10 88888.00 2012-04-13 08:22:09.875 104 12461.02 -16.77 54895.07 88888.00 2012-04-13 08:22:10.000 104 12461.12 -16.80 54895.03 88888.00 2012-04-13 08:22:10.125 104 12461.25 -16.85 54895.03 88888.00 2012-04-13 08:22:10.250 104 12461.42 -16.95 54894.97 88888.00 2012-04-13 08:22:10.375 104 12461.55 -16.98 54894.97 88888.00 2012-04-13 08:22:10.500 104 12461.60 -17.00 54894.93 88888.00 2012-04-13 08:22:10.625 104 12461.62 -17.07 54894.90 88888.00 2012-04-13 08:22:10.750 104 12461.73 -17.15 54894.90 88888.00 2012-04-13 08:22:10.875 104 12461.85 -17.18 54894.88 88888.00 2012-04-13 08:22:11.000 104 12461.95 -17.18 54894.88 88888.00 2012-04-13 08:22:11.125 104 12462.02 -17.25 54894.85 88888.00 2012-04-13 08:22:11.250 104 12462.10 -17.32 54894.85 88888.00 2012-04-13 08:22:11.375 104 12462.23 -17.35 54894.82 88888.00 2012-04-13 08:22:11.500 104 12462.27 -17.38 54894.82 88888.00 2012-04-13 08:22:11.625 104 12462.38 -17.40 54894.80 88888.00 2012-04-13 08:22:11.750 104 12462.45 -17.43 54894.75 88888.00 2012-04-13 08:22:11.875 104 12462.55 -17.45 54894.72 88888.00 2012-04-13 08:22:12.000 104 12462.65 -17.48 54894.72 88888.00 2012-04-13 08:22:12.125 104 12462.70 -17.52 54894.72 88888.00 2012-04-13 08:22:12.250 104 12462.75 -17.55 54894.70 88888.00 2012-04-13 08:22:12.375 104 12462.85 -17.55 54894.68 88888.00 2012-04-13 08:22:12.500 104 12462.95 -17.57 54894.62 88888.00 2012-04-13 08:22:12.625 104 12462.92 -17.60 54894.62 88888.00 2012-04-13 08:22:12.750 104 12462.92 -17.57 54894.60 88888.00 2012-04-13 08:22:12.875 104 12462.95 -17.57 54894.60 88888.00 2012-04-13 08:22:13.000 104 12463.02 -17.52 54894.60 88888.00 2012-04-13 08:22:13.125 104 12463.02 -17.52 54894.60 88888.00 2012-04-13 08:22:13.250 104 12463.05 -17.55 54894.57 88888.00 2012-04-13 08:22:13.375 104 12463.12 -17.52 54894.57 88888.00 2012-04-13 08:22:13.500 104 12463.08 -17.55 54894.55 88888.00 2012-04-13 08:22:13.625 104 12463.02 -17.50 54894.50 88888.00 2012-04-13 08:22:13.750 104 12463.00 -17.45 54894.53 88888.00 2012-04-13 08:22:13.875 104 12462.95 -17.40 54894.50 88888.00 2012-04-13 08:22:14.000 104 12462.90 -17.35 54894.50 88888.00 2012-04-13 08:22:14.125 104 12462.98 -17.30 54894.47 88888.00 2012-04-13 08:22:14.250 104 12462.98 -17.27 54894.50 88888.00 2012-04-13 08:22:14.375 104 12462.92 -17.20 54894.50 88888.00 2012-04-13 08:22:14.500 104 12462.88 -17.15 54894.45 88888.00 2012-04-13 08:22:14.625 104 12462.75 -17.05 54894.45 88888.00 2012-04-13 08:22:14.750 104 12462.58 -17.00 54894.47 88888.00 2012-04-13 08:22:14.875 104 12462.55 -16.95 54894.47 88888.00 2012-04-13 08:22:15.000 104 12462.55 -16.85 54894.45 88888.00 2012-04-13 08:22:15.125 104 12462.50 -16.80 54894.43 88888.00 2012-04-13 08:22:15.250 104 12462.40 -16.73 54894.45 88888.00 2012-04-13 08:22:15.375 104 12462.33 -16.65 54894.47 88888.00 2012-04-13 08:22:15.500 104 12462.25 -16.60 54894.45 88888.00 2012-04-13 08:22:15.625 104 12462.20 -16.60 54894.43 88888.00 2012-04-13 08:22:15.750 104 12462.10 -16.55 54894.45 88888.00 2012-04-13 08:22:15.875 104 12462.02 -16.50 54894.47 88888.00 2012-04-13 08:22:16.000 104 12462.00 -16.45 54894.47 88888.00 2012-04-13 08:22:16.125 104 12461.85 -16.43 54894.50 88888.00 2012-04-13 08:22:16.250 104 12461.73 -16.43 54894.50 88888.00 2012-04-13 08:22:16.375 104 12461.62 -16.40 54894.50 88888.00 2012-04-13 08:22:16.500 104 12461.50 -16.45 54894.53 88888.00 2012-04-13 08:22:16.625 104 12461.40 -16.48 54894.53 88888.00 2012-04-13 08:22:16.750 104 12461.35 -16.48 54894.50 88888.00 2012-04-13 08:22:16.875 104 12461.27 -16.50 54894.53 88888.00 2012-04-13 08:22:17.000 104 12461.20 -16.55 54894.53 88888.00 2012-04-13 08:22:17.125 104 12461.08 -16.55 54894.57 88888.00 2012-04-13 08:22:17.250 104 12460.98 -16.65 54894.60 88888.00 2012-04-13 08:22:17.375 104 12460.92 -16.68 54894.60 88888.00 2012-04-13 08:22:17.500 104 12460.83 -16.75 54894.60 88888.00 2012-04-13 08:22:17.625 104 12460.73 -16.82 54894.62 88888.00 2012-04-13 08:22:17.750 104 12460.60 -16.93 54894.62 88888.00 2012-04-13 08:22:17.875 104 12460.48 -17.05 54894.65 88888.00 2012-04-13 08:22:18.000 104 12460.38 -17.15 54894.68 88888.00 2012-04-13 08:22:18.125 104 12460.38 -17.27 54894.68 88888.00 2012-04-13 08:22:18.250 104 12460.42 -17.43 54894.68 88888.00 2012-04-13 08:22:18.375 104 12460.40 -17.52 54894.68 88888.00 2012-04-13 08:22:18.500 104 12460.33 -17.65 54894.70 88888.00 2012-04-13 08:22:18.625 104 12460.23 -17.80 54894.75 88888.00 2012-04-13 08:22:18.750 104 12460.20 -17.95 54894.75 88888.00 2012-04-13 08:22:18.875 104 12460.23 -18.10 54894.78 88888.00 2012-04-13 08:22:19.000 104 12460.23 -18.25 54894.78 88888.00 2012-04-13 08:22:19.125 104 12460.25 -18.40 54894.78 88888.00 2012-04-13 08:22:19.250 104 12460.23 -18.55 54894.78 88888.00 2012-04-13 08:22:19.375 104 12460.23 -18.62 54894.78 88888.00 2012-04-13 08:22:19.500 104 12460.25 -18.75 54894.78 88888.00 2012-04-13 08:22:19.625 104 12460.33 -18.82 54894.78 88888.00 2012-04-13 08:22:19.750 104 12460.33 -18.93 54894.80 88888.00 2012-04-13 08:22:19.875 104 12460.35 -19.07 54894.78 88888.00 2012-04-13 08:22:20.000 104 12460.33 -19.18 54894.75 88888.00 2012-04-13 08:22:20.125 104 12460.38 -19.25 54894.80 88888.00 2012-04-13 08:22:20.250 104 12460.35 -19.32 54894.80 88888.00 2012-04-13 08:22:20.375 104 12460.48 -19.40 54894.78 88888.00 2012-04-13 08:22:20.500 104 12460.62 -19.48 54894.78 88888.00 2012-04-13 08:22:20.625 104 12460.65 -19.55 54894.75 88888.00 2012-04-13 08:22:20.750 104 12460.62 -19.65 54894.75 88888.00 2012-04-13 08:22:20.875 104 12460.67 -19.70 54894.78 88888.00 2012-04-13 08:22:21.000 104 12460.75 -19.73 54894.75 88888.00 2012-04-13 08:22:21.125 104 12460.88 -19.77 54894.72 88888.00 2012-04-13 08:22:21.250 104 12460.98 -19.85 54894.72 88888.00 2012-04-13 08:22:21.375 104 12461.05 -19.88 54894.70 88888.00 2012-04-13 08:22:21.500 104 12461.12 -19.93 54894.70 88888.00 2012-04-13 08:22:21.625 104 12461.25 -19.95 54894.72 88888.00 2012-04-13 08:22:21.750 104 12461.33 -19.98 54894.68 88888.00 2012-04-13 08:22:21.875 104 12461.42 -19.98 54894.68 88888.00 2012-04-13 08:22:22.000 104 12461.50 -19.98 54894.65 88888.00 2012-04-13 08:22:22.125 104 12461.50 -20.02 54894.62 88888.00 2012-04-13 08:22:22.250 104 12461.62 -20.02 54894.60 88888.00 2012-04-13 08:22:22.375 104 12461.75 -20.00 54894.60 88888.00 2012-04-13 08:22:22.500 104 12461.83 -20.00 54894.57 88888.00 2012-04-13 08:22:22.625 104 12461.92 -20.02 54894.55 88888.00 2012-04-13 08:22:22.750 104 12462.02 -20.00 54894.55 88888.00 2012-04-13 08:22:22.875 104 12462.08 -19.98 54894.55 88888.00 2012-04-13 08:22:23.000 104 12462.05 -20.02 54894.53 88888.00 2012-04-13 08:22:23.125 104 12462.15 -20.02 54894.50 88888.00 2012-04-13 08:22:23.250 104 12462.27 -20.02 54894.45 88888.00 2012-04-13 08:22:23.375 104 12462.38 -20.00 54894.43 88888.00 2012-04-13 08:22:23.500 104 12462.48 -20.00 54894.40 88888.00 2012-04-13 08:22:23.625 104 12462.65 -20.00 54894.40 88888.00 2012-04-13 08:22:23.750 104 12462.70 -20.00 54894.32 88888.00 2012-04-13 08:22:23.875 104 12462.70 -20.00 54894.32 88888.00 2012-04-13 08:22:24.000 104 12462.75 -20.00 54894.32 88888.00 2012-04-13 08:22:24.125 104 12462.85 -20.00 54894.30 88888.00 2012-04-13 08:22:24.250 104 12462.92 -20.05 54894.28 88888.00 2012-04-13 08:22:24.375 104 12463.00 -20.05 54894.25 88888.00 2012-04-13 08:22:24.500 104 12463.02 -20.07 54894.25 88888.00 2012-04-13 08:22:24.625 104 12463.15 -20.10 54894.22 88888.00 2012-04-13 08:22:24.750 104 12463.25 -20.12 54894.20 88888.00 2012-04-13 08:22:24.875 104 12463.40 -20.18 54894.18 88888.00 2012-04-13 08:22:25.000 104 12463.50 -20.18 54894.18 88888.00 2012-04-13 08:22:25.125 104 12463.62 -20.20 54894.15 88888.00 2012-04-13 08:22:25.250 104 12463.67 -20.27 54894.12 88888.00 2012-04-13 08:22:25.375 104 12463.77 -20.27 54894.12 88888.00 2012-04-13 08:22:25.500 104 12463.83 -20.27 54894.07 88888.00 2012-04-13 08:22:25.625 104 12463.90 -20.35 54894.07 88888.00 2012-04-13 08:22:25.750 104 12464.02 -20.35 54894.10 88888.00 2012-04-13 08:22:25.875 104 12464.12 -20.32 54894.07 88888.00 2012-04-13 08:22:26.000 104 12464.15 -20.35 54894.05 88888.00 2012-04-13 08:22:26.125 104 12464.17 -20.35 54894.03 88888.00 2012-04-13 08:22:26.250 104 12464.23 -20.40 54894.00 88888.00 2012-04-13 08:22:26.375 104 12464.27 -20.40 54894.00 88888.00 2012-04-13 08:22:26.500 104 12464.33 -20.45 54894.00 88888.00 2012-04-13 08:22:26.625 104 12464.40 -20.45 54894.00 88888.00 2012-04-13 08:22:26.750 104 12464.50 -20.45 54893.97 88888.00 2012-04-13 08:22:26.875 104 12464.58 -20.50 54893.95 88888.00 2012-04-13 08:22:27.000 104 12464.67 -20.52 54893.90 88888.00 2012-04-13 08:22:27.125 104 12464.77 -20.55 54893.93 88888.00 2012-04-13 08:22:27.250 104 12464.75 -20.60 54893.90 88888.00 2012-04-13 08:22:27.375 104 12464.85 -20.60 54893.88 88888.00 2012-04-13 08:22:27.500 104 12464.92 -20.60 54893.88 88888.00 2012-04-13 08:22:27.625 104 12464.98 -20.65 54893.85 88888.00 2012-04-13 08:22:27.750 104 12465.00 -20.68 54893.80 88888.00 2012-04-13 08:22:27.875 104 12465.00 -20.68 54893.80 88888.00 2012-04-13 08:22:28.000 104 12465.10 -20.73 54893.82 88888.00 2012-04-13 08:22:28.125 104 12465.27 -20.73 54893.80 88888.00 2012-04-13 08:22:28.250 104 12465.30 -20.77 54893.80 88888.00 2012-04-13 08:22:28.375 104 12465.38 -20.77 54893.78 88888.00 2012-04-13 08:22:28.500 104 12465.38 -20.77 54893.80 88888.00 2012-04-13 08:22:28.625 104 12465.40 -20.82 54893.80 88888.00 2012-04-13 08:22:28.750 104 12465.45 -20.82 54893.80 88888.00 2012-04-13 08:22:28.875 104 12465.50 -20.85 54893.80 88888.00 2012-04-13 08:22:29.000 104 12465.58 -20.90 54893.78 88888.00 2012-04-13 08:22:29.125 104 12465.62 -20.93 54893.78 88888.00 2012-04-13 08:22:29.250 104 12465.60 -21.00 54893.78 88888.00 2012-04-13 08:22:29.375 104 12465.62 -21.05 54893.78 88888.00 2012-04-13 08:22:29.500 104 12465.67 -21.07 54893.78 88888.00 2012-04-13 08:22:29.625 104 12465.67 -21.07 54893.75 88888.00 2012-04-13 08:22:29.750 104 12465.70 -21.12 54893.72 88888.00 2012-04-13 08:22:29.875 104 12465.77 -21.18 54893.72 88888.00 2012-04-13 08:22:30.000 104 12465.85 -21.20 54893.75 88888.00 2012-04-13 08:22:30.125 104 12465.85 -21.23 54893.75 88888.00 2012-04-13 08:22:30.250 104 12465.80 -21.32 54893.75 88888.00 2012-04-13 08:22:30.375 104 12465.85 -21.38 54893.72 88888.00 2012-04-13 08:22:30.500 104 12465.88 -21.38 54893.72 88888.00 2012-04-13 08:22:30.625 104 12465.92 -21.38 54893.72 88888.00 2012-04-13 08:22:30.750 104 12465.92 -21.45 54893.70 88888.00 2012-04-13 08:22:30.875 104 12465.95 -21.50 54893.70 88888.00 2012-04-13 08:22:31.000 104 12465.98 -21.52 54893.72 88888.00 2012-04-13 08:22:31.125 104 12466.05 -21.55 54893.70 88888.00 2012-04-13 08:22:31.250 104 12466.08 -21.57 54893.72 88888.00 2012-04-13 08:22:31.375 104 12466.10 -21.60 54893.72 88888.00 2012-04-13 08:22:31.500 104 12466.10 -21.65 54893.72 88888.00 2012-04-13 08:22:31.625 104 12466.08 -21.65 54893.70 88888.00 2012-04-13 08:22:31.750 104 12466.10 -21.65 54893.72 88888.00 2012-04-13 08:22:31.875 104 12466.15 -21.70 54893.70 88888.00 2012-04-13 08:22:32.000 104 12466.17 -21.73 54893.72 88888.00 2012-04-13 08:22:32.125 104 12466.15 -21.73 54893.72 88888.00 2012-04-13 08:22:32.250 104 12466.15 -21.80 54893.70 88888.00 2012-04-13 08:22:32.375 104 12466.20 -21.80 54893.70 88888.00 2012-04-13 08:22:32.500 104 12466.23 -21.80 54893.70 88888.00 2012-04-13 08:22:32.625 104 12466.17 -21.85 54893.70 88888.00 2012-04-13 08:22:32.750 104 12466.12 -21.88 54893.72 88888.00 2012-04-13 08:22:32.875 104 12466.12 -21.90 54893.72 88888.00 2012-04-13 08:22:33.000 104 12466.05 -21.95 54893.72 88888.00 2012-04-13 08:22:33.125 104 12466.05 -21.95 54893.75 88888.00 2012-04-13 08:22:33.250 104 12466.05 -22.00 54893.75 88888.00 2012-04-13 08:22:33.375 104 12466.08 -22.02 54893.75 88888.00 2012-04-13 08:22:33.500 104 12466.08 -22.07 54893.78 88888.00 2012-04-13 08:22:33.625 104 12466.12 -22.07 54893.78 88888.00 2012-04-13 08:22:33.750 104 12466.15 -22.10 54893.75 88888.00 2012-04-13 08:22:33.875 104 12466.12 -22.12 54893.78 88888.00 2012-04-13 08:22:34.000 104 12466.05 -22.18 54893.80 88888.00 2012-04-13 08:22:34.125 104 12466.02 -22.18 54893.82 88888.00 2012-04-13 08:22:34.250 104 12465.98 -22.20 54893.82 88888.00 2012-04-13 08:22:34.375 104 12465.92 -22.23 54893.80 88888.00 2012-04-13 08:22:34.500 104 12465.90 -22.30 54893.80 88888.00 2012-04-13 08:22:34.625 104 12465.92 -22.30 54893.82 88888.00 2012-04-13 08:22:34.750 104 12465.88 -22.30 54893.85 88888.00 2012-04-13 08:22:34.875 104 12465.80 -22.35 54893.85 88888.00 2012-04-13 08:22:35.000 104 12465.75 -22.38 54893.88 88888.00 2012-04-13 08:22:35.125 104 12465.67 -22.38 54893.90 88888.00 2012-04-13 08:22:35.250 104 12465.55 -22.40 54893.93 88888.00 2012-04-13 08:22:35.375 104 12465.58 -22.43 54893.95 88888.00 2012-04-13 08:22:35.500 104 12465.60 -22.45 54893.95 88888.00 2012-04-13 08:22:35.625 104 12465.65 -22.45 54893.93 88888.00 2012-04-13 08:22:35.750 104 12465.65 -22.50 54893.90 88888.00 2012-04-13 08:22:35.875 104 12465.60 -22.50 54893.90 88888.00 2012-04-13 08:22:36.000 104 12465.52 -22.50 54893.93 88888.00 2012-04-13 08:22:36.125 104 12465.50 -22.52 54893.95 88888.00 2012-04-13 08:22:36.250 104 12465.42 -22.57 54893.97 88888.00 2012-04-13 08:22:36.375 104 12465.35 -22.57 54893.97 88888.00 2012-04-13 08:22:36.500 104 12465.33 -22.60 54894.00 88888.00 2012-04-13 08:22:36.625 104 12465.27 -22.62 54894.00 88888.00 2012-04-13 08:22:36.750 104 12465.23 -22.68 54894.00 88888.00 2012-04-13 08:22:36.875 104 12465.20 -22.68 54894.00 88888.00 2012-04-13 08:22:37.000 104 12465.17 -22.65 54894.03 88888.00 2012-04-13 08:22:37.125 104 12465.20 -22.70 54894.05 88888.00 2012-04-13 08:22:37.250 104 12465.25 -22.75 54894.05 88888.00 2012-04-13 08:22:37.375 104 12465.25 -22.75 54894.03 88888.00 2012-04-13 08:22:37.500 104 12465.20 -22.75 54894.05 88888.00 2012-04-13 08:22:37.625 104 12465.17 -22.73 54894.05 88888.00 2012-04-13 08:22:37.750 104 12465.15 -22.75 54894.07 88888.00 2012-04-13 08:22:37.875 104 12465.15 -22.75 54894.07 88888.00 2012-04-13 08:22:38.000 104 12465.12 -22.73 54894.07 88888.00 2012-04-13 08:22:38.125 104 12465.12 -22.73 54894.10 88888.00 2012-04-13 08:22:38.250 104 12465.12 -22.73 54894.10 88888.00 2012-04-13 08:22:38.375 104 12465.20 -22.70 54894.10 88888.00 2012-04-13 08:22:38.500 104 12465.23 -22.73 54894.12 88888.00 2012-04-13 08:22:38.625 104 12465.20 -22.70 54894.10 88888.00 2012-04-13 08:22:38.750 104 12465.23 -22.70 54894.10 88888.00 2012-04-13 08:22:38.875 104 12465.27 -22.62 54894.12 88888.00 2012-04-13 08:22:39.000 104 12465.30 -22.60 54894.10 88888.00 2012-04-13 08:22:39.125 104 12465.35 -22.52 54894.10 88888.00 2012-04-13 08:22:39.250 104 12465.38 -22.50 54894.12 88888.00 2012-04-13 08:22:39.375 104 12465.45 -22.48 54894.12 88888.00 2012-04-13 08:22:39.500 104 12465.48 -22.45 54894.10 88888.00 2012-04-13 08:22:39.625 104 12465.52 -22.40 54894.12 88888.00 2012-04-13 08:22:39.750 104 12465.60 -22.35 54894.10 88888.00 2012-04-13 08:22:39.875 104 12465.67 -22.32 54894.10 88888.00 2012-04-13 08:22:40.000 104 12465.65 -22.27 54894.10 88888.00 2012-04-13 08:22:40.125 104 12465.70 -22.25 54894.12 88888.00 2012-04-13 08:22:40.250 104 12465.73 -22.23 54894.15 88888.00 2012-04-13 08:22:40.375 104 12465.80 -22.15 54894.15 88888.00 2012-04-13 08:22:40.500 104 12465.83 -22.10 54894.12 88888.00 2012-04-13 08:22:40.625 104 12465.85 -22.07 54894.10 88888.00 2012-04-13 08:22:40.750 104 12465.95 -22.02 54894.10 88888.00 2012-04-13 08:22:40.875 104 12466.02 -21.98 54894.10 88888.00 2012-04-13 08:22:41.000 104 12466.12 -21.93 54894.07 88888.00 2012-04-13 08:22:41.125 104 12466.23 -21.88 54894.12 88888.00 2012-04-13 08:22:41.250 104 12466.23 -21.85 54894.12 88888.00 2012-04-13 08:22:41.375 104 12466.30 -21.80 54894.12 88888.00 2012-04-13 08:22:41.500 104 12466.38 -21.75 54894.10 88888.00 2012-04-13 08:22:41.625 104 12466.42 -21.73 54894.10 88888.00 2012-04-13 08:22:41.750 104 12466.48 -21.65 54894.12 88888.00 2012-04-13 08:22:41.875 104 12466.55 -21.60 54894.12 88888.00 2012-04-13 08:22:42.000 104 12466.60 -21.57 54894.07 88888.00 2012-04-13 08:22:42.125 104 12466.67 -21.50 54894.12 88888.00 2012-04-13 08:22:42.250 104 12466.65 -21.40 54894.10 88888.00 2012-04-13 08:22:42.375 104 12466.65 -21.32 54894.10 88888.00 2012-04-13 08:22:42.500 104 12466.70 -21.27 54894.07 88888.00 2012-04-13 08:22:42.625 104 12466.77 -21.18 54894.07 88888.00 2012-04-13 08:22:42.750 104 12466.75 -21.05 54894.07 88888.00 2012-04-13 08:22:42.875 104 12466.80 -20.98 54894.05 88888.00 2012-04-13 08:22:43.000 104 12466.83 -20.88 54894.05 88888.00 2012-04-13 08:22:43.125 104 12466.83 -20.77 54894.05 88888.00 2012-04-13 08:22:43.250 104 12466.77 -20.68 54894.05 88888.00 2012-04-13 08:22:43.375 104 12466.75 -20.55 54894.03 88888.00 2012-04-13 08:22:43.500 104 12466.75 -20.43 54894.03 88888.00 2012-04-13 08:22:43.625 104 12466.75 -20.35 54894.03 88888.00 2012-04-13 08:22:43.750 104 12466.77 -20.23 54894.00 88888.00 2012-04-13 08:22:43.875 104 12466.80 -20.10 54893.97 88888.00 2012-04-13 08:22:44.000 104 12466.77 -20.02 54893.95 88888.00 2012-04-13 08:22:44.125 104 12466.80 -19.93 54893.95 88888.00 2012-04-13 08:22:44.250 104 12466.77 -19.85 54893.95 88888.00 2012-04-13 08:22:44.375 104 12466.75 -19.75 54893.93 88888.00 2012-04-13 08:22:44.500 104 12466.65 -19.65 54893.90 88888.00 2012-04-13 08:22:44.625 104 12466.60 -19.57 54893.95 88888.00 2012-04-13 08:22:44.750 104 12466.60 -19.50 54893.93 88888.00 2012-04-13 08:22:44.875 104 12466.52 -19.48 54893.90 88888.00 2012-04-13 08:22:45.000 104 12466.55 -19.45 54893.90 88888.00 2012-04-13 08:22:45.125 104 12466.50 -19.43 54893.88 88888.00 2012-04-13 08:22:45.250 104 12466.33 -19.45 54893.90 88888.00 2012-04-13 08:22:45.375 104 12466.27 -19.40 54893.93 88888.00 2012-04-13 08:22:45.500 104 12466.27 -19.40 54893.93 88888.00 2012-04-13 08:22:45.625 104 12466.25 -19.38 54893.93 88888.00 2012-04-13 08:22:45.750 104 12466.15 -19.43 54893.93 88888.00 2012-04-13 08:22:45.875 104 12466.02 -19.45 54893.95 88888.00 2012-04-13 08:22:46.000 104 12465.98 -19.45 54893.95 88888.00 2012-04-13 08:22:46.125 104 12465.90 -19.50 54894.00 88888.00 2012-04-13 08:22:46.250 104 12465.80 -19.57 54894.00 88888.00 2012-04-13 08:22:46.375 104 12465.77 -19.60 54894.00 88888.00 2012-04-13 08:22:46.500 104 12465.75 -19.70 54894.00 88888.00 2012-04-13 08:22:46.625 104 12465.70 -19.77 54894.00 88888.00 2012-04-13 08:22:46.750 104 12465.62 -19.85 54894.03 88888.00 2012-04-13 08:22:46.875 104 12465.62 -20.00 54894.05 88888.00 2012-04-13 08:22:47.000 104 12465.60 -20.07 54894.03 88888.00 2012-04-13 08:22:47.125 104 12465.60 -20.18 54894.05 88888.00 2012-04-13 08:22:47.250 104 12465.45 -20.30 54894.05 88888.00 2012-04-13 08:22:47.375 104 12465.38 -20.40 54894.05 88888.00 2012-04-13 08:22:47.500 104 12465.40 -20.55 54894.07 88888.00 2012-04-13 08:22:47.625 104 12465.48 -20.65 54894.07 88888.00 2012-04-13 08:22:47.750 104 12465.45 -20.75 54894.10 88888.00 2012-04-13 08:22:47.875 104 12465.40 -20.88 54894.10 88888.00 2012-04-13 08:22:48.000 104 12465.48 -20.95 54894.15 88888.00 2012-04-13 08:22:48.125 104 12465.55 -21.05 54894.18 88888.00 2012-04-13 08:22:48.250 104 12465.58 -21.23 54894.20 88888.00 2012-04-13 08:22:48.375 104 12465.58 -21.30 54894.22 88888.00 2012-04-13 08:22:48.500 104 12465.58 -21.40 54894.25 88888.00 2012-04-13 08:22:48.625 104 12465.55 -21.52 54894.25 88888.00 2012-04-13 08:22:48.750 104 12465.55 -21.60 54894.25 88888.00 2012-04-13 08:22:48.875 104 12465.52 -21.70 54894.22 88888.00 2012-04-13 08:22:49.000 104 12465.52 -21.85 54894.22 88888.00 2012-04-13 08:22:49.125 104 12465.52 -21.98 54894.25 88888.00 2012-04-13 08:22:49.250 104 12465.50 -22.12 54894.30 88888.00 2012-04-13 08:22:49.375 104 12465.58 -22.20 54894.30 88888.00 2012-04-13 08:22:49.500 104 12465.65 -22.27 54894.32 88888.00 2012-04-13 08:22:49.625 104 12465.62 -22.35 54894.32 88888.00 2012-04-13 08:22:49.750 104 12465.60 -22.45 54894.35 88888.00 2012-04-13 08:22:49.875 104 12465.62 -22.55 54894.38 88888.00 2012-04-13 08:22:50.000 104 12465.70 -22.68 54894.40 88888.00 2012-04-13 08:22:50.125 104 12465.75 -22.80 54894.40 88888.00 2012-04-13 08:22:50.250 104 12465.77 -22.90 54894.43 88888.00 2012-04-13 08:22:50.375 104 12465.77 -22.98 54894.43 88888.00 2012-04-13 08:22:50.500 104 12465.75 -23.10 54894.43 88888.00 2012-04-13 08:22:50.625 104 12465.73 -23.20 54894.43 88888.00 2012-04-13 08:22:50.750 104 12465.77 -23.25 54894.43 88888.00 2012-04-13 08:22:50.875 104 12465.80 -23.30 54894.47 88888.00 2012-04-13 08:22:51.000 104 12465.83 -23.38 54894.47 88888.00 2012-04-13 08:22:51.125 104 12465.85 -23.48 54894.50 88888.00 2012-04-13 08:22:51.250 104 12465.88 -23.60 54894.50 88888.00 2012-04-13 08:22:51.375 104 12465.88 -23.65 54894.53 88888.00 2012-04-13 08:22:51.500 104 12465.85 -23.73 54894.55 88888.00 2012-04-13 08:22:51.625 104 12465.88 -23.77 54894.55 88888.00 2012-04-13 08:22:51.750 104 12465.88 -23.82 54894.57 88888.00 2012-04-13 08:22:51.875 104 12465.92 -23.95 54894.55 88888.00 2012-04-13 08:22:52.000 104 12465.98 -24.00 54894.55 88888.00 2012-04-13 08:22:52.125 104 12465.95 -24.07 54894.57 88888.00 2012-04-13 08:22:52.250 104 12466.02 -24.15 54894.62 88888.00 2012-04-13 08:22:52.375 104 12466.10 -24.18 54894.62 88888.00 2012-04-13 08:22:52.500 104 12466.05 -24.25 54894.62 88888.00 2012-04-13 08:22:52.625 104 12465.98 -24.30 54894.65 88888.00 2012-04-13 08:22:52.750 104 12466.02 -24.35 54894.62 88888.00 2012-04-13 08:22:52.875 104 12466.05 -24.40 54894.65 88888.00 2012-04-13 08:22:53.000 104 12466.05 -24.45 54894.68 88888.00 2012-04-13 08:22:53.125 104 12466.10 -24.50 54894.70 88888.00 2012-04-13 08:22:53.250 104 12466.08 -24.57 54894.70 88888.00 2012-04-13 08:22:53.375 104 12466.15 -24.57 54894.75 88888.00 2012-04-13 08:22:53.500 104 12466.12 -24.57 54894.78 88888.00 2012-04-13 08:22:53.625 104 12466.08 -24.62 54894.75 88888.00 2012-04-13 08:22:53.750 104 12466.12 -24.62 54894.75 88888.00 2012-04-13 08:22:53.875 104 12466.10 -24.62 54894.75 88888.00 2012-04-13 08:22:54.000 104 12466.08 -24.70 54894.75 88888.00 2012-04-13 08:22:54.125 104 12466.12 -24.68 54894.78 88888.00 2012-04-13 08:22:54.250 104 12466.20 -24.68 54894.80 88888.00 2012-04-13 08:22:54.375 104 12466.27 -24.65 54894.78 88888.00 2012-04-13 08:22:54.500 104 12466.30 -24.65 54894.78 88888.00 2012-04-13 08:22:54.625 104 12466.33 -24.65 54894.82 88888.00 2012-04-13 08:22:54.750 104 12466.27 -24.62 54894.82 88888.00 2012-04-13 08:22:54.875 104 12466.30 -24.65 54894.82 88888.00 2012-04-13 08:22:55.000 104 12466.27 -24.62 54894.82 88888.00 2012-04-13 08:22:55.125 104 12466.30 -24.60 54894.85 88888.00 2012-04-13 08:22:55.250 104 12466.30 -24.60 54894.85 88888.00 2012-04-13 08:22:55.375 104 12466.40 -24.55 54894.85 88888.00 2012-04-13 08:22:55.500 104 12466.45 -24.48 54894.88 88888.00 2012-04-13 08:22:55.625 104 12466.52 -24.43 54894.90 88888.00 2012-04-13 08:22:55.750 104 12466.62 -24.40 54894.88 88888.00 2012-04-13 08:22:55.875 104 12466.62 -24.38 54894.88 88888.00 2012-04-13 08:22:56.000 104 12466.60 -24.35 54894.85 88888.00 2012-04-13 08:22:56.125 104 12466.62 -24.32 54894.85 88888.00 2012-04-13 08:22:56.250 104 12466.62 -24.30 54894.88 88888.00 2012-04-13 08:22:56.375 104 12466.70 -24.25 54894.88 88888.00 2012-04-13 08:22:56.500 104 12466.67 -24.20 54894.88 88888.00 2012-04-13 08:22:56.625 104 12466.75 -24.20 54894.85 88888.00 2012-04-13 08:22:56.750 104 12466.85 -24.18 54894.88 88888.00 2012-04-13 08:22:56.875 104 12466.92 -24.12 54894.90 88888.00 2012-04-13 08:22:57.000 104 12466.92 -24.05 54894.88 88888.00 2012-04-13 08:22:57.125 104 12467.05 -24.05 54894.88 88888.00 2012-04-13 08:22:57.250 104 12467.00 -24.07 54894.85 88888.00 2012-04-13 08:22:57.375 104 12467.05 -24.05 54894.88 88888.00 2012-04-13 08:22:57.500 104 12467.10 -24.02 54894.88 88888.00 2012-04-13 08:22:57.625 104 12467.23 -24.00 54894.88 88888.00 2012-04-13 08:22:57.750 104 12467.25 -23.98 54894.85 88888.00 2012-04-13 08:22:57.875 104 12467.27 -23.95 54894.85 88888.00 2012-04-13 08:22:58.000 104 12467.35 -23.95 54894.88 88888.00 2012-04-13 08:22:58.125 104 12467.48 -23.93 54894.90 88888.00 2012-04-13 08:22:58.250 104 12467.52 -23.93 54894.88 88888.00 2012-04-13 08:22:58.375 104 12467.58 -23.90 54894.85 88888.00 2012-04-13 08:22:58.500 104 12467.65 -23.88 54894.85 88888.00 2012-04-13 08:22:58.625 104 12467.70 -23.88 54894.88 88888.00 2012-04-13 08:22:58.750 104 12467.75 -23.85 54894.88 88888.00 2012-04-13 08:22:58.875 104 12467.77 -23.80 54894.88 88888.00 2012-04-13 08:22:59.000 104 12467.83 -23.75 54894.90 88888.00 2012-04-13 08:22:59.125 104 12467.85 -23.75 54894.88 88888.00 2012-04-13 08:22:59.250 104 12467.80 -23.77 54894.85 88888.00 2012-04-13 08:22:59.375 104 12467.88 -23.73 54894.82 88888.00 2012-04-13 08:22:59.500 104 12467.98 -23.75 54894.85 88888.00 2012-04-13 08:22:59.625 104 12468.02 -23.75 54894.85 88888.00 2012-04-13 08:22:59.750 104 12468.05 -23.73 54894.85 88888.00 2012-04-13 08:22:59.875 104 12468.10 -23.68 54894.85 88888.00 2012-04-13 08:23:00.000 104 12468.20 -23.65 54894.85 88888.00 2012-04-13 08:23:00.125 104 12468.27 -23.65 54894.85 88888.00 2012-04-13 08:23:00.250 104 12468.35 -23.65 54894.90 88888.00 2012-04-13 08:23:00.375 104 12468.45 -23.62 54894.90 88888.00 2012-04-13 08:23:00.500 104 12468.50 -23.62 54894.88 88888.00 2012-04-13 08:23:00.625 104 12468.58 -23.60 54894.88 88888.00 2012-04-13 08:23:00.750 104 12468.73 -23.57 54894.85 88888.00 2012-04-13 08:23:00.875 104 12468.83 -23.57 54894.85 88888.00 2012-04-13 08:23:01.000 104 12468.80 -23.57 54894.88 88888.00 2012-04-13 08:23:01.125 104 12468.80 -23.55 54894.85 88888.00 2012-04-13 08:23:01.250 104 12468.80 -23.55 54894.85 88888.00 2012-04-13 08:23:01.375 104 12468.95 -23.50 54894.85 88888.00 2012-04-13 08:23:01.500 104 12469.08 -23.48 54894.85 88888.00 2012-04-13 08:23:01.625 104 12469.15 -23.43 54894.85 88888.00 2012-04-13 08:23:01.750 104 12469.20 -23.43 54894.85 88888.00 2012-04-13 08:23:01.875 104 12469.25 -23.38 54894.85 88888.00 2012-04-13 08:23:02.000 104 12469.33 -23.35 54894.85 88888.00 2012-04-13 08:23:02.125 104 12469.42 -23.32 54894.85 88888.00 2012-04-13 08:23:02.250 104 12469.48 -23.27 54894.82 88888.00 2012-04-13 08:23:02.375 104 12469.55 -23.25 54894.82 88888.00 2012-04-13 08:23:02.500 104 12469.62 -23.20 54894.80 88888.00 2012-04-13 08:23:02.625 104 12469.60 -23.18 54894.80 88888.00 2012-04-13 08:23:02.750 104 12469.67 -23.12 54894.80 88888.00 2012-04-13 08:23:02.875 104 12469.80 -23.07 54894.80 88888.00 2012-04-13 08:23:03.000 104 12469.88 -23.00 54894.75 88888.00 2012-04-13 08:23:03.125 104 12469.90 -22.98 54894.75 88888.00 2012-04-13 08:23:03.250 104 12469.92 -22.90 54894.80 88888.00 2012-04-13 08:23:03.375 104 12470.02 -22.88 54894.78 88888.00 2012-04-13 08:23:03.500 104 12470.08 -22.82 54894.75 88888.00 2012-04-13 08:23:03.625 104 12470.20 -22.80 54894.75 88888.00 2012-04-13 08:23:03.750 104 12470.30 -22.75 54894.72 88888.00 2012-04-13 08:23:03.875 104 12470.35 -22.73 54894.75 88888.00 2012-04-13 08:23:04.000 104 12470.42 -22.68 54894.72 88888.00 2012-04-13 08:23:04.125 104 12470.48 -22.65 54894.72 88888.00 2012-04-13 08:23:04.250 104 12470.48 -22.65 54894.75 88888.00 2012-04-13 08:23:04.375 104 12470.50 -22.57 54894.72 88888.00 2012-04-13 08:23:04.500 104 12470.55 -22.55 54894.70 88888.00 2012-04-13 08:23:04.625 104 12470.62 -22.52 54894.70 88888.00 2012-04-13 08:23:04.750 104 12470.62 -22.50 54894.68 88888.00 2012-04-13 08:23:04.875 104 12470.70 -22.50 54894.70 88888.00 2012-04-13 08:23:05.000 104 12470.77 -22.48 54894.65 88888.00 2012-04-13 08:23:05.125 104 12470.80 -22.45 54894.68 88888.00 2012-04-13 08:23:05.250 104 12470.83 -22.45 54894.65 88888.00 2012-04-13 08:23:05.375 104 12470.92 -22.40 54894.65 88888.00 2012-04-13 08:23:05.500 104 12470.95 -22.40 54894.65 88888.00 2012-04-13 08:23:05.625 104 12471.00 -22.38 54894.65 88888.00 2012-04-13 08:23:05.750 104 12470.98 -22.38 54894.65 88888.00 2012-04-13 08:23:05.875 104 12471.10 -22.40 54894.65 88888.00 2012-04-13 08:23:06.000 104 12471.17 -22.40 54894.65 88888.00 2012-04-13 08:23:06.125 104 12471.17 -22.35 54894.65 88888.00 2012-04-13 08:23:06.250 104 12471.15 -22.35 54894.62 88888.00 2012-04-13 08:23:06.375 104 12471.23 -22.32 54894.62 88888.00 2012-04-13 08:23:06.500 104 12471.30 -22.30 54894.62 88888.00 2012-04-13 08:23:06.625 104 12471.35 -22.30 54894.65 88888.00 2012-04-13 08:23:06.750 104 12471.42 -22.27 54894.62 88888.00 2012-04-13 08:23:06.875 104 12471.45 -22.30 54894.62 88888.00 2012-04-13 08:23:07.000 104 12471.45 -22.27 54894.57 88888.00 2012-04-13 08:23:07.125 104 12471.58 -22.25 54894.60 88888.00 2012-04-13 08:23:07.250 104 12471.65 -22.27 54894.60 88888.00 2012-04-13 08:23:07.375 104 12471.75 -22.25 54894.60 88888.00 2012-04-13 08:23:07.500 104 12471.80 -22.25 54894.60 88888.00 2012-04-13 08:23:07.625 104 12471.75 -22.20 54894.60 88888.00 2012-04-13 08:23:07.750 104 12471.80 -22.20 54894.57 88888.00 2012-04-13 08:23:07.875 104 12471.88 -22.20 54894.57 88888.00 2012-04-13 08:23:08.000 104 12471.98 -22.20 54894.60 88888.00 2012-04-13 08:23:08.125 104 12472.02 -22.12 54894.60 88888.00 2012-04-13 08:23:08.250 104 12472.02 -22.10 54894.60 88888.00 2012-04-13 08:23:08.375 104 12472.05 -22.07 54894.60 88888.00 2012-04-13 08:23:08.500 104 12472.08 -22.02 54894.55 88888.00 2012-04-13 08:23:08.625 104 12472.10 -22.00 54894.55 88888.00 2012-04-13 08:23:08.750 104 12472.20 -21.93 54894.55 88888.00 2012-04-13 08:23:08.875 104 12472.23 -21.88 54894.55 88888.00 2012-04-13 08:23:09.000 104 12472.25 -21.85 54894.53 88888.00 2012-04-13 08:23:09.125 104 12472.25 -21.82 54894.53 88888.00 2012-04-13 08:23:09.250 104 12472.25 -21.73 54894.53 88888.00 2012-04-13 08:23:09.375 104 12472.30 -21.68 54894.50 88888.00 2012-04-13 08:23:09.500 104 12472.33 -21.60 54894.47 88888.00 2012-04-13 08:23:09.625 104 12472.38 -21.50 54894.47 88888.00 2012-04-13 08:23:09.750 104 12472.42 -21.40 54894.47 88888.00 2012-04-13 08:23:09.875 104 12472.45 -21.32 54894.43 88888.00 2012-04-13 08:23:10.000 104 12472.50 -21.25 54894.40 88888.00 2012-04-13 08:23:10.125 104 12472.48 -21.15 54894.40 88888.00 2012-04-13 08:23:10.250 104 12472.48 -21.02 54894.40 88888.00 2012-04-13 08:23:10.375 104 12472.52 -20.88 54894.38 88888.00 2012-04-13 08:23:10.500 104 12472.50 -20.80 54894.38 88888.00 2012-04-13 08:23:10.625 104 12472.60 -20.68 54894.35 88888.00 2012-04-13 08:23:10.750 104 12472.62 -20.57 54894.32 88888.00 2012-04-13 08:23:10.875 104 12472.60 -20.50 54894.32 88888.00 2012-04-13 08:23:11.000 104 12472.48 -20.40 54894.32 88888.00 2012-04-13 08:23:11.125 104 12472.48 -20.27 54894.32 88888.00 2012-04-13 08:23:11.250 104 12472.40 -20.18 54894.32 88888.00 2012-04-13 08:23:11.375 104 12472.40 -20.07 54894.32 88888.00 2012-04-13 08:23:11.500 104 12472.42 -20.00 54894.30 88888.00 2012-04-13 08:23:11.625 104 12472.42 -19.90 54894.28 88888.00 2012-04-13 08:23:11.750 104 12472.30 -19.80 54894.25 88888.00 2012-04-13 08:23:11.875 104 12472.20 -19.73 54894.28 88888.00 2012-04-13 08:23:12.000 104 12472.12 -19.68 54894.28 88888.00 2012-04-13 08:23:12.125 104 12472.15 -19.60 54894.28 88888.00 2012-04-13 08:23:12.250 104 12472.12 -19.48 54894.28 88888.00 2012-04-13 08:23:12.375 104 12472.12 -19.43 54894.30 88888.00 2012-04-13 08:23:12.500 104 12472.05 -19.38 54894.28 88888.00 2012-04-13 08:23:12.625 104 12471.98 -19.32 54894.28 88888.00 2012-04-13 08:23:12.750 104 12471.90 -19.27 54894.28 88888.00 2012-04-13 08:23:12.875 104 12471.85 -19.23 54894.30 88888.00 2012-04-13 08:23:13.000 104 12471.77 -19.18 54894.28 88888.00 2012-04-13 08:23:13.125 104 12471.62 -19.15 54894.28 88888.00 2012-04-13 08:23:13.250 104 12471.48 -19.12 54894.30 88888.00 2012-04-13 08:23:13.375 104 12471.42 -19.12 54894.30 88888.00 2012-04-13 08:23:13.500 104 12471.30 -19.10 54894.30 88888.00 2012-04-13 08:23:13.625 104 12471.27 -19.10 54894.30 88888.00 2012-04-13 08:23:13.750 104 12471.23 -19.07 54894.32 88888.00 2012-04-13 08:23:13.875 104 12471.02 -19.12 54894.32 88888.00 2012-04-13 08:23:14.000 104 12470.90 -19.15 54894.35 88888.00 2012-04-13 08:23:14.125 104 12470.83 -19.18 54894.38 88888.00 2012-04-13 08:23:14.250 104 12470.65 -19.25 54894.38 88888.00 2012-04-13 08:23:14.375 104 12470.55 -19.27 54894.38 88888.00 2012-04-13 08:23:14.500 104 12470.40 -19.32 54894.40 88888.00 2012-04-13 08:23:14.625 104 12470.30 -19.43 54894.43 88888.00 2012-04-13 08:23:14.750 104 12470.12 -19.50 54894.43 88888.00 2012-04-13 08:23:14.875 104 12469.95 -19.55 54894.45 88888.00 2012-04-13 08:23:15.000 104 12469.85 -19.65 54894.47 88888.00 2012-04-13 08:23:15.125 104 12469.75 -19.73 54894.47 88888.00 2012-04-13 08:23:15.250 104 12469.58 -19.88 54894.53 88888.00 2012-04-13 08:23:15.375 104 12469.52 -19.93 54894.55 88888.00 2012-04-13 08:23:15.500 104 12469.38 -20.02 54894.55 88888.00 2012-04-13 08:23:15.625 104 12469.23 -20.10 54894.60 88888.00 2012-04-13 08:23:15.750 104 12469.05 -20.20 54894.62 88888.00 2012-04-13 08:23:15.875 104 12468.90 -20.32 54894.65 88888.00 2012-04-13 08:23:16.000 104 12468.75 -20.43 54894.65 88888.00 2012-04-13 08:23:16.125 104 12468.55 -20.60 54894.68 88888.00 2012-04-13 08:23:16.250 104 12468.38 -20.75 54894.70 88888.00 2012-04-13 08:23:16.375 104 12468.30 -20.88 54894.72 88888.00 2012-04-13 08:23:16.500 104 12468.17 -21.00 54894.75 88888.00 2012-04-13 08:23:16.625 104 12468.05 -21.15 54894.72 88888.00 2012-04-13 08:23:16.750 104 12468.05 -21.32 54894.80 88888.00 2012-04-13 08:23:16.875 104 12467.95 -21.48 54894.82 88888.00 2012-04-13 08:23:17.000 104 12467.83 -21.62 54894.82 88888.00 2012-04-13 08:23:17.125 104 12467.65 -21.80 54894.85 88888.00 2012-04-13 08:23:17.250 104 12467.50 -22.00 54894.90 88888.00 2012-04-13 08:23:17.375 104 12467.48 -22.12 54894.90 88888.00 2012-04-13 08:23:17.500 104 12467.40 -22.30 54894.93 88888.00 2012-04-13 08:23:17.625 104 12467.33 -22.48 54894.93 88888.00 2012-04-13 08:23:17.750 104 12467.27 -22.68 54894.95 88888.00 2012-04-13 08:23:17.875 104 12467.20 -22.80 54894.97 88888.00 2012-04-13 08:23:18.000 104 12467.10 -22.95 54894.97 88888.00 2012-04-13 08:23:18.125 104 12467.05 -23.15 54895.03 88888.00 2012-04-13 08:23:18.250 104 12466.98 -23.32 54895.05 88888.00 2012-04-13 08:23:18.375 104 12467.10 -23.45 54895.05 88888.00 2012-04-13 08:23:18.500 104 12467.10 -23.60 54895.07 88888.00 2012-04-13 08:23:18.625 104 12467.02 -23.73 54895.12 88888.00 2012-04-13 08:23:18.750 104 12466.98 -23.90 54895.12 88888.00 2012-04-13 08:23:18.875 104 12466.92 -24.00 54895.12 88888.00 2012-04-13 08:23:19.000 104 12466.90 -24.12 54895.12 88888.00 2012-04-13 08:23:19.125 104 12466.88 -24.25 54895.12 88888.00 2012-04-13 08:23:19.250 104 12466.88 -24.40 54895.15 88888.00 2012-04-13 08:23:19.375 104 12466.92 -24.48 54895.20 88888.00 2012-04-13 08:23:19.500 104 12466.90 -24.55 54895.20 88888.00 2012-04-13 08:23:19.625 104 12466.88 -24.65 54895.20 88888.00 2012-04-13 08:23:19.750 104 12466.90 -24.75 54895.20 88888.00 2012-04-13 08:23:19.875 104 12466.90 -24.80 54895.20 88888.00 2012-04-13 08:23:20.000 104 12466.90 -24.85 54895.22 88888.00 2012-04-13 08:23:20.125 104 12466.92 -24.88 54895.25 88888.00 2012-04-13 08:23:20.250 104 12466.98 -24.95 54895.22 88888.00 2012-04-13 08:23:20.375 104 12467.00 -24.98 54895.20 88888.00 2012-04-13 08:23:20.500 104 12466.98 -24.98 54895.20 88888.00 2012-04-13 08:23:20.625 104 12466.98 -25.00 54895.22 88888.00 2012-04-13 08:23:20.750 104 12467.05 -25.07 54895.22 88888.00 2012-04-13 08:23:20.875 104 12467.08 -25.07 54895.22 88888.00 2012-04-13 08:23:21.000 104 12467.05 -25.07 54895.22 88888.00 2012-04-13 08:23:21.125 104 12467.05 -25.07 54895.22 88888.00 2012-04-13 08:23:21.250 104 12467.02 -25.07 54895.28 88888.00 2012-04-13 08:23:21.375 104 12467.08 -25.02 54895.22 88888.00 2012-04-13 08:23:21.500 104 12467.10 -25.00 54895.25 88888.00 2012-04-13 08:23:21.625 104 12467.15 -24.95 54895.25 88888.00 2012-04-13 08:23:21.750 104 12467.20 -24.90 54895.22 88888.00 2012-04-13 08:23:21.875 104 12467.20 -24.88 54895.22 88888.00 2012-04-13 08:23:22.000 104 12467.23 -24.82 54895.22 88888.00 2012-04-13 08:23:22.125 104 12467.20 -24.75 54895.22 88888.00 2012-04-13 08:23:22.250 104 12467.17 -24.70 54895.22 88888.00 2012-04-13 08:23:22.375 104 12467.23 -24.68 54895.20 88888.00 2012-04-13 08:23:22.500 104 12467.25 -24.62 54895.20 88888.00 2012-04-13 08:23:22.625 104 12467.30 -24.55 54895.25 88888.00 2012-04-13 08:23:22.750 104 12467.30 -24.48 54895.25 88888.00 2012-04-13 08:23:22.875 104 12467.30 -24.43 54895.25 88888.00 2012-04-13 08:23:23.000 104 12467.30 -24.35 54895.22 88888.00 2012-04-13 08:23:23.125 104 12467.27 -24.32 54895.25 88888.00 2012-04-13 08:23:23.250 104 12467.20 -24.30 54895.25 88888.00 2012-04-13 08:23:23.375 104 12467.23 -24.25 54895.22 88888.00 2012-04-13 08:23:23.500 104 12467.25 -24.18 54895.25 88888.00 2012-04-13 08:23:23.625 104 12467.27 -24.15 54895.25 88888.00 2012-04-13 08:23:23.750 104 12467.25 -24.10 54895.22 88888.00 2012-04-13 08:23:23.875 104 12467.20 -24.05 54895.22 88888.00 2012-04-13 08:23:24.000 104 12467.23 -24.02 54895.25 88888.00 2012-04-13 08:23:24.125 104 12467.33 -23.98 54895.28 88888.00 2012-04-13 08:23:24.250 104 12467.30 -23.93 54895.25 88888.00 2012-04-13 08:23:24.375 104 12467.33 -23.90 54895.25 88888.00 2012-04-13 08:23:24.500 104 12467.30 -23.90 54895.25 88888.00 2012-04-13 08:23:24.625 104 12467.27 -23.85 54895.25 88888.00 2012-04-13 08:23:24.750 104 12467.27 -23.82 54895.28 88888.00 2012-04-13 08:23:24.875 104 12467.33 -23.80 54895.28 88888.00 2012-04-13 08:23:25.000 104 12467.30 -23.77 54895.28 88888.00 2012-04-13 08:23:25.125 104 12467.33 -23.77 54895.30 88888.00 2012-04-13 08:23:25.250 104 12467.30 -23.77 54895.30 88888.00 2012-04-13 08:23:25.375 104 12467.33 -23.70 54895.28 88888.00 2012-04-13 08:23:25.500 104 12467.35 -23.70 54895.28 88888.00 2012-04-13 08:23:25.625 104 12467.35 -23.65 54895.30 88888.00 2012-04-13 08:23:25.750 104 12467.40 -23.62 54895.30 88888.00 2012-04-13 08:23:25.875 104 12467.35 -23.62 54895.30 88888.00 2012-04-13 08:23:26.000 104 12467.27 -23.60 54895.30 88888.00 2012-04-13 08:23:26.125 104 12467.25 -23.60 54895.32 88888.00 2012-04-13 08:23:26.250 104 12467.30 -23.57 54895.32 88888.00 2012-04-13 08:23:26.375 104 12467.30 -23.55 54895.32 88888.00 2012-04-13 08:23:26.500 104 12467.25 -23.57 54895.32 88888.00 2012-04-13 08:23:26.625 104 12467.27 -23.57 54895.32 88888.00 2012-04-13 08:23:26.750 104 12467.30 -23.57 54895.32 88888.00 2012-04-13 08:23:26.875 104 12467.35 -23.55 54895.35 88888.00 2012-04-13 08:23:27.000 104 12467.40 -23.52 54895.38 88888.00 2012-04-13 08:23:27.125 104 12467.40 -23.52 54895.38 88888.00 2012-04-13 08:23:27.250 104 12467.38 -23.62 54895.35 88888.00 2012-04-13 08:23:27.375 104 12467.45 -23.62 54895.35 88888.00 2012-04-13 08:23:27.500 104 12467.50 -23.65 54895.38 88888.00 2012-04-13 08:23:27.625 104 12467.60 -23.65 54895.38 88888.00 2012-04-13 08:23:27.750 104 12467.65 -23.70 54895.40 88888.00 2012-04-13 08:23:27.875 104 12467.67 -23.68 54895.40 88888.00 2012-04-13 08:23:28.000 104 12467.75 -23.70 54895.38 88888.00 2012-04-13 08:23:28.125 104 12467.88 -23.73 54895.40 88888.00 2012-04-13 08:23:28.250 104 12467.95 -23.75 54895.38 88888.00 2012-04-13 08:23:28.375 104 12468.02 -23.75 54895.40 88888.00 2012-04-13 08:23:28.500 104 12468.08 -23.80 54895.40 88888.00 2012-04-13 08:23:28.625 104 12468.10 -23.82 54895.40 88888.00 2012-04-13 08:23:28.750 104 12468.15 -23.85 54895.43 88888.00 2012-04-13 08:23:28.875 104 12468.25 -23.85 54895.40 88888.00 2012-04-13 08:23:29.000 104 12468.38 -23.88 54895.40 88888.00 2012-04-13 08:23:29.125 104 12468.48 -23.88 54895.43 88888.00 2012-04-13 08:23:29.250 104 12468.55 -23.88 54895.43 88888.00 2012-04-13 08:23:29.375 104 12468.67 -23.88 54895.40 88888.00 2012-04-13 08:23:29.500 104 12468.85 -23.88 54895.43 88888.00 2012-04-13 08:23:29.625 104 12468.98 -23.88 54895.43 88888.00 2012-04-13 08:23:29.750 104 12469.12 -23.82 54895.43 88888.00 2012-04-13 08:23:29.875 104 12469.25 -23.80 54895.40 88888.00 2012-04-13 08:23:30.000 104 12469.35 -23.80 54895.40 88888.00 2012-04-13 08:23:30.125 104 12469.50 -23.80 54895.40 88888.00 2012-04-13 08:23:30.250 104 12469.55 -23.77 54895.38 88888.00 2012-04-13 08:23:30.375 104 12469.65 -23.73 54895.38 88888.00 2012-04-13 08:23:30.500 104 12469.88 -23.68 54895.38 88888.00 2012-04-13 08:23:30.625 104 12470.00 -23.62 54895.38 88888.00 2012-04-13 08:23:30.750 104 12470.08 -23.57 54895.35 88888.00 2012-04-13 08:23:30.875 104 12470.15 -23.52 54895.35 88888.00 2012-04-13 08:23:31.000 104 12470.27 -23.50 54895.35 88888.00 2012-04-13 08:23:31.125 104 12470.38 -23.45 54895.35 88888.00 2012-04-13 08:23:31.250 104 12470.38 -23.43 54895.35 88888.00 2012-04-13 08:23:31.375 104 12470.42 -23.32 54895.32 88888.00 2012-04-13 08:23:31.500 104 12470.55 -23.25 54895.32 88888.00 2012-04-13 08:23:31.625 104 12470.60 -23.23 54895.32 88888.00 2012-04-13 08:23:31.750 104 12470.65 -23.20 54895.32 88888.00 2012-04-13 08:23:31.875 104 12470.73 -23.15 54895.32 88888.00 2012-04-13 08:23:32.000 104 12470.75 -23.07 54895.30 88888.00 2012-04-13 08:23:32.125 104 12470.77 -23.00 54895.32 88888.00 2012-04-13 08:23:32.250 104 12470.85 -22.93 54895.32 88888.00 2012-04-13 08:23:32.375 104 12470.98 -22.90 54895.30 88888.00 2012-04-13 08:23:32.500 104 12471.05 -22.85 54895.28 88888.00 2012-04-13 08:23:32.625 104 12471.08 -22.80 54895.25 88888.00 2012-04-13 08:23:32.750 104 12471.12 -22.73 54895.25 88888.00 2012-04-13 08:23:32.875 104 12471.23 -22.62 54895.25 88888.00 2012-04-13 08:23:33.000 104 12471.27 -22.55 54895.25 88888.00 2012-04-13 08:23:33.125 104 12471.27 -22.45 54895.25 88888.00 2012-04-13 08:23:33.250 104 12471.25 -22.40 54895.25 88888.00 2012-04-13 08:23:33.375 104 12471.35 -22.32 54895.25 88888.00 2012-04-13 08:23:33.500 104 12471.45 -22.27 54895.25 88888.00 2012-04-13 08:23:33.625 104 12471.52 -22.23 54895.22 88888.00 2012-04-13 08:23:33.750 104 12471.58 -22.12 54895.22 88888.00 2012-04-13 08:23:33.875 104 12471.60 -22.02 54895.22 88888.00 2012-04-13 08:23:34.000 104 12471.58 -21.95 54895.20 88888.00 2012-04-13 08:23:34.125 104 12471.55 -21.85 54895.22 88888.00 2012-04-13 08:23:34.250 104 12471.55 -21.77 54895.20 88888.00 2012-04-13 08:23:34.375 104 12471.60 -21.68 54895.20 88888.00 2012-04-13 08:23:34.500 104 12471.65 -21.62 54895.20 88888.00 2012-04-13 08:23:34.625 104 12471.70 -21.55 54895.18 88888.00 2012-04-13 08:23:34.750 104 12471.62 -21.45 54895.18 88888.00 2012-04-13 08:23:34.875 104 12471.60 -21.35 54895.15 88888.00 2012-04-13 08:23:35.000 104 12471.55 -21.27 54895.15 88888.00 2012-04-13 08:23:35.125 104 12471.52 -21.18 54895.18 88888.00 2012-04-13 08:23:35.250 104 12471.42 -21.12 54895.20 88888.00 2012-04-13 08:23:35.375 104 12471.45 -21.05 54895.20 88888.00 2012-04-13 08:23:35.500 104 12471.45 -20.95 54895.20 88888.00 2012-04-13 08:23:35.625 104 12471.45 -20.90 54895.20 88888.00 2012-04-13 08:23:35.750 104 12471.45 -20.82 54895.18 88888.00 2012-04-13 08:23:35.875 104 12471.42 -20.77 54895.18 88888.00 2012-04-13 08:23:36.000 104 12471.42 -20.75 54895.20 88888.00 2012-04-13 08:23:36.125 104 12471.33 -20.73 54895.20 88888.00 2012-04-13 08:23:36.250 104 12471.30 -20.70 54895.20 88888.00 2012-04-13 08:23:36.375 104 12471.42 -20.65 54895.20 88888.00 2012-04-13 08:23:36.500 104 12471.42 -20.60 54895.20 88888.00 2012-04-13 08:23:36.625 104 12471.38 -20.60 54895.22 88888.00 2012-04-13 08:23:36.750 104 12471.30 -20.57 54895.25 88888.00 2012-04-13 08:23:36.875 104 12471.30 -20.62 54895.25 88888.00 2012-04-13 08:23:37.000 104 12471.27 -20.68 54895.25 88888.00 2012-04-13 08:23:37.125 104 12471.17 -20.70 54895.25 88888.00 2012-04-13 08:23:37.250 104 12471.05 -20.73 54895.28 88888.00 2012-04-13 08:23:37.375 104 12471.05 -20.73 54895.30 88888.00 2012-04-13 08:23:37.500 104 12470.98 -20.75 54895.30 88888.00 2012-04-13 08:23:37.625 104 12471.00 -20.80 54895.30 88888.00 2012-04-13 08:23:37.750 104 12471.00 -20.88 54895.32 88888.00 2012-04-13 08:23:37.875 104 12471.00 -20.95 54895.30 88888.00 2012-04-13 08:23:38.000 104 12471.02 -20.98 54895.35 88888.00 2012-04-13 08:23:38.125 104 12471.00 -21.07 54895.35 88888.00 2012-04-13 08:23:38.250 104 12470.90 -21.18 54895.40 88888.00 2012-04-13 08:23:38.375 104 12470.90 -21.20 54895.43 88888.00 2012-04-13 08:23:38.500 104 12470.85 -21.27 54895.40 88888.00 2012-04-13 08:23:38.625 104 12470.88 -21.32 54895.40 88888.00 2012-04-13 08:23:38.750 104 12470.92 -21.43 54895.43 88888.00 2012-04-13 08:23:38.875 104 12471.00 -21.50 54895.45 88888.00 2012-04-13 08:23:39.000 104 12471.02 -21.57 54895.47 88888.00 2012-04-13 08:23:39.125 104 12470.90 -21.68 54895.47 88888.00 2012-04-13 08:23:39.250 104 12470.88 -21.77 54895.50 88888.00 2012-04-13 08:23:39.375 104 12470.88 -21.82 54895.53 88888.00 2012-04-13 08:23:39.500 104 12470.90 -21.90 54895.53 88888.00 2012-04-13 08:23:39.625 104 12470.90 -22.02 54895.55 88888.00 2012-04-13 08:23:39.750 104 12470.88 -22.10 54895.53 88888.00 2012-04-13 08:23:39.875 104 12470.88 -22.23 54895.53 88888.00 2012-04-13 08:23:40.000 104 12470.88 -22.32 54895.53 88888.00 2012-04-13 08:23:40.125 104 12470.88 -22.40 54895.57 88888.00 2012-04-13 08:23:40.250 104 12470.90 -22.52 54895.62 88888.00 2012-04-13 08:23:40.375 104 12470.95 -22.55 54895.62 88888.00 2012-04-13 08:23:40.500 104 12470.98 -22.60 54895.62 88888.00 2012-04-13 08:23:40.625 104 12471.00 -22.73 54895.62 88888.00 2012-04-13 08:23:40.750 104 12471.05 -22.82 54895.65 88888.00 2012-04-13 08:23:40.875 104 12471.10 -22.90 54895.68 88888.00 2012-04-13 08:23:41.000 104 12471.17 -23.00 54895.68 88888.00 2012-04-13 08:23:41.125 104 12471.27 -23.10 54895.68 88888.00 2012-04-13 08:23:41.250 104 12471.25 -23.20 54895.72 88888.00 2012-04-13 08:23:41.375 104 12471.30 -23.25 54895.72 88888.00 2012-04-13 08:23:41.500 104 12471.27 -23.35 54895.70 88888.00 2012-04-13 08:23:41.625 104 12471.27 -23.43 54895.70 88888.00 2012-04-13 08:23:41.750 104 12471.33 -23.48 54895.70 88888.00 2012-04-13 08:23:41.875 104 12471.40 -23.57 54895.72 88888.00 2012-04-13 08:23:42.000 104 12471.48 -23.62 54895.72 88888.00 2012-04-13 08:23:42.125 104 12471.55 -23.68 54895.75 88888.00 2012-04-13 08:23:42.250 104 12471.55 -23.80 54895.75 88888.00 2012-04-13 08:23:42.375 104 12471.60 -23.88 54895.75 88888.00 2012-04-13 08:23:42.500 104 12471.67 -23.93 54895.75 88888.00 2012-04-13 08:23:42.625 104 12471.73 -23.98 54895.75 88888.00 2012-04-13 08:23:42.750 104 12471.77 -24.02 54895.78 88888.00 2012-04-13 08:23:42.875 104 12471.83 -24.07 54895.78 88888.00 2012-04-13 08:23:43.000 104 12471.85 -24.18 54895.72 88888.00 2012-04-13 08:23:43.125 104 12471.90 -24.23 54895.75 88888.00 2012-04-13 08:23:43.250 104 12471.88 -24.32 54895.78 88888.00 2012-04-13 08:23:43.375 104 12471.95 -24.38 54895.80 88888.00 2012-04-13 08:23:43.500 104 12472.00 -24.38 54895.80 88888.00 2012-04-13 08:23:43.625 104 12472.00 -24.43 54895.80 88888.00 2012-04-13 08:23:43.750 104 12472.08 -24.48 54895.80 88888.00 2012-04-13 08:23:43.875 104 12472.10 -24.50 54895.82 88888.00 2012-04-13 08:23:44.000 104 12472.20 -24.52 54895.85 88888.00 2012-04-13 08:23:44.125 104 12472.30 -24.60 54895.85 88888.00 2012-04-13 08:23:44.250 104 12472.35 -24.68 54895.88 88888.00 2012-04-13 08:23:44.375 104 12472.38 -24.68 54895.88 88888.00 2012-04-13 08:23:44.500 104 12472.40 -24.70 54895.88 88888.00 2012-04-13 08:23:44.625 104 12472.45 -24.73 54895.85 88888.00 2012-04-13 08:23:44.750 104 12472.48 -24.75 54895.82 88888.00 2012-04-13 08:23:44.875 104 12472.52 -24.75 54895.80 88888.00 2012-04-13 08:23:45.000 104 12472.58 -24.77 54895.80 88888.00 2012-04-13 08:23:45.125 104 12472.67 -24.80 54895.85 88888.00 2012-04-13 08:23:45.250 104 12472.70 -24.80 54895.88 88888.00 2012-04-13 08:23:45.375 104 12472.73 -24.80 54895.88 88888.00 2012-04-13 08:23:45.500 104 12472.70 -24.80 54895.90 88888.00 2012-04-13 08:23:45.625 104 12472.75 -24.82 54895.90 88888.00 2012-04-13 08:23:45.750 104 12472.80 -24.85 54895.85 88888.00 2012-04-13 08:23:45.875 104 12472.77 -24.85 54895.90 88888.00 2012-04-13 08:23:46.000 104 12472.77 -24.82 54895.90 88888.00 2012-04-13 08:23:46.125 104 12472.80 -24.82 54895.88 88888.00 2012-04-13 08:23:46.250 104 12472.85 -24.85 54895.85 88888.00 2012-04-13 08:23:46.375 104 12472.95 -24.82 54895.88 88888.00 2012-04-13 08:23:46.500 104 12473.05 -24.80 54895.88 88888.00 2012-04-13 08:23:46.625 104 12473.05 -24.82 54895.90 88888.00 2012-04-13 08:23:46.750 104 12473.05 -24.80 54895.90 88888.00 2012-04-13 08:23:46.875 104 12473.05 -24.77 54895.90 88888.00 2012-04-13 08:23:47.000 104 12473.02 -24.77 54895.90 88888.00 2012-04-13 08:23:47.125 104 12472.95 -24.77 54895.93 88888.00 2012-04-13 08:23:47.250 104 12472.90 -24.77 54895.93 88888.00 2012-04-13 08:23:47.375 104 12472.92 -24.80 54895.95 88888.00 2012-04-13 08:23:47.500 104 12472.92 -24.82 54895.95 88888.00 2012-04-13 08:23:47.625 104 12472.90 -24.80 54895.93 88888.00 2012-04-13 08:23:47.750 104 12472.88 -24.77 54895.93 88888.00 2012-04-13 08:23:47.875 104 12472.83 -24.77 54895.95 88888.00 2012-04-13 08:23:48.000 104 12472.83 -24.80 54895.97 88888.00 2012-04-13 08:23:48.125 104 12472.85 -24.82 54895.97 88888.00 2012-04-13 08:23:48.250 104 12472.83 -24.82 54895.97 88888.00 2012-04-13 08:23:48.375 104 12472.83 -24.80 54895.97 88888.00 2012-04-13 08:23:48.500 104 12472.80 -24.82 54896.00 88888.00 2012-04-13 08:23:48.625 104 12472.77 -24.85 54896.00 88888.00 2012-04-13 08:23:48.750 104 12472.73 -24.85 54896.00 88888.00 2012-04-13 08:23:48.875 104 12472.67 -24.88 54896.03 88888.00 2012-04-13 08:23:49.000 104 12472.60 -24.90 54896.00 88888.00 2012-04-13 08:23:49.125 104 12472.50 -24.93 54896.03 88888.00 2012-04-13 08:23:49.250 104 12472.45 -24.95 54896.05 88888.00 2012-04-13 08:23:49.375 104 12472.48 -24.93 54896.07 88888.00 2012-04-13 08:23:49.500 104 12472.45 -24.95 54896.10 88888.00 2012-04-13 08:23:49.625 104 12472.40 -24.98 54896.10 88888.00 2012-04-13 08:23:49.750 104 12472.35 -24.98 54896.12 88888.00 2012-04-13 08:23:49.875 104 12472.38 -25.02 54896.15 88888.00 2012-04-13 08:23:50.000 104 12472.38 -25.07 54896.15 88888.00 2012-04-13 08:23:50.125 104 12472.33 -25.07 54896.15 88888.00 2012-04-13 08:23:50.250 104 12472.25 -25.18 54896.18 88888.00 2012-04-13 08:23:50.375 104 12472.25 -25.18 54896.20 88888.00 2012-04-13 08:23:50.500 104 12472.27 -25.15 54896.25 88888.00 2012-04-13 08:23:50.625 104 12472.30 -25.12 54896.28 88888.00 2012-04-13 08:23:50.750 104 12472.30 -25.18 54896.28 88888.00 2012-04-13 08:23:50.875 104 12472.30 -25.20 54896.28 88888.00 2012-04-13 08:23:51.000 104 12472.33 -25.23 54896.28 88888.00 2012-04-13 08:23:51.125 104 12472.27 -25.25 54896.30 88888.00 2012-04-13 08:23:51.250 104 12472.25 -25.30 54896.28 88888.00 2012-04-13 08:23:51.375 104 12472.23 -25.30 54896.30 88888.00 2012-04-13 08:23:51.500 104 12472.12 -25.30 54896.32 88888.00 2012-04-13 08:23:51.625 104 12472.08 -25.32 54896.32 88888.00 2012-04-13 08:23:51.750 104 12472.08 -25.30 54896.32 88888.00 2012-04-13 08:23:51.875 104 12472.08 -25.32 54896.35 88888.00 2012-04-13 08:23:52.000 104 12472.10 -25.35 54896.38 88888.00 2012-04-13 08:23:52.125 104 12472.10 -25.32 54896.40 88888.00 2012-04-13 08:23:52.250 104 12472.05 -25.32 54896.45 88888.00 2012-04-13 08:23:52.375 104 12472.10 -25.30 54896.45 88888.00 2012-04-13 08:23:52.500 104 12472.08 -25.30 54896.47 88888.00 2012-04-13 08:23:52.625 104 12472.00 -25.32 54896.45 88888.00 2012-04-13 08:23:52.750 104 12471.95 -25.32 54896.47 88888.00 2012-04-13 08:23:52.875 104 12471.95 -25.30 54896.50 88888.00 2012-04-13 08:23:53.000 104 12471.92 -25.30 54896.53 88888.00 2012-04-13 08:23:53.125 104 12471.90 -25.32 54896.53 88888.00 2012-04-13 08:23:53.250 104 12471.98 -25.40 54896.53 88888.00 2012-04-13 08:23:53.375 104 12472.08 -25.40 54896.55 88888.00 2012-04-13 08:23:53.500 104 12472.08 -25.38 54896.55 88888.00 2012-04-13 08:23:53.625 104 12472.05 -25.38 54896.53 88888.00 2012-04-13 08:23:53.750 104 12472.05 -25.43 54896.55 88888.00 2012-04-13 08:23:53.875 104 12472.08 -25.40 54896.57 88888.00 2012-04-13 08:23:54.000 104 12472.15 -25.40 54896.57 88888.00 2012-04-13 08:23:54.125 104 12472.20 -25.40 54896.57 88888.00 2012-04-13 08:23:54.250 104 12472.23 -25.38 54896.57 88888.00 2012-04-13 08:23:54.375 104 12472.25 -25.38 54896.57 88888.00 2012-04-13 08:23:54.500 104 12472.30 -25.32 54896.60 88888.00 2012-04-13 08:23:54.625 104 12472.35 -25.32 54896.55 88888.00 2012-04-13 08:23:54.750 104 12472.38 -25.32 54896.57 88888.00 2012-04-13 08:23:54.875 104 12472.42 -25.35 54896.57 88888.00 2012-04-13 08:23:55.000 104 12472.48 -25.35 54896.57 88888.00 2012-04-13 08:23:55.125 104 12472.52 -25.32 54896.57 88888.00 2012-04-13 08:23:55.250 104 12472.52 -25.38 54896.53 88888.00 2012-04-13 08:23:55.375 104 12472.65 -25.38 54896.55 88888.00 2012-04-13 08:23:55.500 104 12472.67 -25.32 54896.55 88888.00 2012-04-13 08:23:55.625 104 12472.67 -25.32 54896.55 88888.00 2012-04-13 08:23:55.750 104 12472.73 -25.30 54896.55 88888.00 2012-04-13 08:23:55.875 104 12472.75 -25.27 54896.55 88888.00 2012-04-13 08:23:56.000 104 12472.80 -25.30 54896.55 88888.00 2012-04-13 08:23:56.125 104 12472.88 -25.32 54896.53 88888.00 2012-04-13 08:23:56.250 104 12472.95 -25.35 54896.57 88888.00 2012-04-13 08:23:56.375 104 12473.05 -25.35 54896.55 88888.00 2012-04-13 08:23:56.500 104 12473.12 -25.35 54896.55 88888.00 2012-04-13 08:23:56.625 104 12473.15 -25.40 54896.53 88888.00 2012-04-13 08:23:56.750 104 12473.17 -25.40 54896.53 88888.00 2012-04-13 08:23:56.875 104 12473.23 -25.43 54896.55 88888.00 2012-04-13 08:23:57.000 104 12473.27 -25.43 54896.57 88888.00 2012-04-13 08:23:57.125 104 12473.30 -25.48 54896.57 88888.00 2012-04-13 08:23:57.250 104 12473.25 -25.57 54896.60 88888.00 2012-04-13 08:23:57.375 104 12473.33 -25.55 54896.60 88888.00 2012-04-13 08:23:57.500 104 12473.33 -25.60 54896.57 88888.00 2012-04-13 08:23:57.625 104 12473.35 -25.65 54896.60 88888.00 2012-04-13 08:23:57.750 104 12473.35 -25.68 54896.60 88888.00 2012-04-13 08:23:57.875 104 12473.30 -25.77 54896.62 88888.00 2012-04-13 08:23:58.000 104 12473.33 -25.82 54896.62 88888.00 2012-04-13 08:23:58.125 104 12473.40 -25.90 54896.65 88888.00 2012-04-13 08:23:58.250 104 12473.45 -26.00 54896.65 88888.00 2012-04-13 08:23:58.375 104 12473.55 -26.05 54896.68 88888.00 2012-04-13 08:23:58.500 104 12473.60 -26.05 54896.70 88888.00 2012-04-13 08:23:58.625 104 12473.60 -26.10 54896.70 88888.00 2012-04-13 08:23:58.750 104 12473.60 -26.20 54896.70 88888.00 2012-04-13 08:23:58.875 104 12473.65 -26.30 54896.68 88888.00 2012-04-13 08:23:59.000 104 12473.65 -26.30 54896.65 88888.00 2012-04-13 08:23:59.125 104 12473.62 -26.35 54896.68 88888.00 2012-04-13 08:23:59.250 104 12473.60 -26.43 54896.72 88888.00 2012-04-13 08:23:59.375 104 12473.70 -26.45 54896.75 88888.00 2012-04-13 08:23:59.500 104 12473.80 -26.48 54896.75 88888.00 2012-04-13 08:23:59.625 104 12473.92 -26.50 54896.72 88888.00 2012-04-13 08:23:59.750 104 12474.00 -26.55 54896.72 88888.00 2012-04-13 08:23:59.875 104 12474.05 -26.62 54896.72 88888.00 2012-04-13 08:24:00.000 104 12474.08 -26.68 54896.75 88888.00 2012-04-13 08:24:00.125 104 12474.17 -26.70 54896.78 88888.00 2012-04-13 08:24:00.250 104 12474.20 -26.75 54896.78 88888.00 2012-04-13 08:24:00.375 104 12474.23 -26.75 54896.80 88888.00 2012-04-13 08:24:00.500 104 12474.30 -26.77 54896.80 88888.00 2012-04-13 08:24:00.625 104 12474.38 -26.82 54896.80 88888.00 2012-04-13 08:24:00.750 104 12474.42 -26.82 54896.80 88888.00 2012-04-13 08:24:00.875 104 12474.40 -26.85 54896.82 88888.00 2012-04-13 08:24:01.000 104 12474.40 -26.85 54896.80 88888.00 2012-04-13 08:24:01.125 104 12474.52 -26.85 54896.82 88888.00 2012-04-13 08:24:01.250 104 12474.55 -26.88 54896.85 88888.00 2012-04-13 08:24:01.375 104 12474.58 -26.90 54896.85 88888.00 2012-04-13 08:24:01.500 104 12474.67 -26.95 54896.88 88888.00 2012-04-13 08:24:01.625 104 12474.77 -26.95 54896.85 88888.00 2012-04-13 08:24:01.750 104 12474.77 -26.93 54896.85 88888.00 2012-04-13 08:24:01.875 104 12474.80 -26.95 54896.85 88888.00 2012-04-13 08:24:02.000 104 12474.90 -26.98 54896.88 88888.00 2012-04-13 08:24:02.125 104 12474.95 -26.98 54896.93 88888.00 2012-04-13 08:24:02.250 104 12474.95 -26.98 54896.93 88888.00 2012-04-13 08:24:02.375 104 12475.05 -26.95 54896.93 88888.00 2012-04-13 08:24:02.500 104 12475.12 -26.93 54896.93 88888.00 2012-04-13 08:24:02.625 104 12475.17 -26.93 54896.95 88888.00 2012-04-13 08:24:02.750 104 12475.20 -26.93 54896.97 88888.00 2012-04-13 08:24:02.875 104 12475.25 -26.95 54896.95 88888.00 2012-04-13 08:24:03.000 104 12475.30 -26.95 54896.97 88888.00 2012-04-13 08:24:03.125 104 12475.35 -26.93 54897.00 88888.00 2012-04-13 08:24:03.250 104 12475.35 -26.93 54897.03 88888.00 2012-04-13 08:24:03.375 104 12475.42 -26.90 54897.03 88888.00 2012-04-13 08:24:03.500 104 12475.45 -26.93 54897.03 88888.00 2012-04-13 08:24:03.625 104 12475.48 -26.90 54897.05 88888.00 2012-04-13 08:24:03.750 104 12475.50 -26.90 54897.07 88888.00 2012-04-13 08:24:03.875 104 12475.55 -26.88 54897.07 88888.00 2012-04-13 08:24:04.000 104 12475.62 -26.88 54897.10 88888.00 2012-04-13 08:24:04.125 104 12475.65 -26.88 54897.10 88888.00 2012-04-13 08:24:04.250 104 12475.62 -26.88 54897.10 88888.00 2012-04-13 08:24:04.375 104 12475.67 -26.85 54897.12 88888.00 2012-04-13 08:24:04.500 104 12475.73 -26.82 54897.15 88888.00 2012-04-13 08:24:04.625 104 12475.77 -26.85 54897.18 88888.00 2012-04-13 08:24:04.750 104 12475.75 -26.85 54897.18 88888.00 2012-04-13 08:24:04.875 104 12475.75 -26.85 54897.18 88888.00 2012-04-13 08:24:05.000 104 12475.77 -26.85 54897.22 88888.00 2012-04-13 08:24:05.125 104 12475.75 -26.88 54897.20 88888.00 2012-04-13 08:24:05.250 104 12475.65 -26.93 54897.25 88888.00 2012-04-13 08:24:05.375 104 12475.65 -26.88 54897.25 88888.00 2012-04-13 08:24:05.500 104 12475.65 -26.85 54897.32 88888.00 2012-04-13 08:24:05.625 104 12475.65 -26.88 54897.35 88888.00 2012-04-13 08:24:05.750 104 12475.62 -26.93 54897.32 88888.00 2012-04-13 08:24:05.875 104 12475.65 -26.93 54897.35 88888.00 2012-04-13 08:24:06.000 104 12475.65 -26.88 54897.40 88888.00 2012-04-13 08:24:06.125 104 12475.52 -26.88 54897.43 88888.00 2012-04-13 08:24:06.250 104 12475.48 -26.90 54897.47 88888.00 2012-04-13 08:24:06.375 104 12475.48 -26.88 54897.47 88888.00 2012-04-13 08:24:06.500 104 12475.42 -26.88 54897.50 88888.00 2012-04-13 08:24:06.625 104 12475.40 -26.88 54897.55 88888.00 2012-04-13 08:24:06.750 104 12475.30 -26.93 54897.55 88888.00 2012-04-13 08:24:06.875 104 12475.25 -26.93 54897.60 88888.00 2012-04-13 08:24:07.000 104 12475.23 -26.93 54897.60 88888.00 2012-04-13 08:24:07.125 104 12475.20 -26.93 54897.62 88888.00 2012-04-13 08:24:07.250 104 12475.10 -26.95 54897.68 88888.00 2012-04-13 08:24:07.375 104 12475.05 -26.93 54897.68 88888.00 2012-04-13 08:24:07.500 104 12475.00 -26.95 54897.70 88888.00 2012-04-13 08:24:07.625 104 12475.00 -26.98 54897.72 88888.00 2012-04-13 08:24:07.750 104 12474.98 -26.98 54897.72 88888.00 2012-04-13 08:24:07.875 104 12474.92 -27.05 54897.78 88888.00 2012-04-13 08:24:08.000 104 12474.98 -27.05 54897.82 88888.00 2012-04-13 08:24:08.125 104 12474.98 -27.05 54897.85 88888.00 2012-04-13 08:24:08.250 104 12474.88 -27.10 54897.88 88888.00 2012-04-13 08:24:08.375 104 12474.85 -27.10 54897.85 88888.00 2012-04-13 08:24:08.500 104 12474.77 -27.15 54897.85 88888.00 2012-04-13 08:24:08.625 104 12474.70 -27.15 54897.88 88888.00 2012-04-13 08:24:08.750 104 12474.77 -27.15 54897.93 88888.00 2012-04-13 08:24:08.875 104 12474.80 -27.18 54897.95 88888.00 2012-04-13 08:24:09.000 104 12474.77 -27.20 54897.95 88888.00 2012-04-13 08:24:09.125 104 12474.80 -27.20 54898.00 88888.00 2012-04-13 08:24:09.250 104 12474.73 -27.20 54898.03 88888.00 2012-04-13 08:24:09.375 104 12474.73 -27.18 54898.05 88888.00 2012-04-13 08:24:09.500 104 12474.77 -27.18 54898.10 88888.00 2012-04-13 08:24:09.625 104 12474.77 -27.20 54898.12 88888.00 2012-04-13 08:24:09.750 104 12474.70 -27.20 54898.15 88888.00 2012-04-13 08:24:09.875 104 12474.67 -27.20 54898.18 88888.00 2012-04-13 08:24:10.000 104 12474.70 -27.23 54898.15 88888.00 2012-04-13 08:24:10.125 104 12474.77 -27.23 54898.20 88888.00 2012-04-13 08:24:10.250 104 12474.77 -27.25 54898.22 88888.00 2012-04-13 08:24:10.375 104 12474.80 -27.25 54898.25 88888.00 2012-04-13 08:24:10.500 104 12474.83 -27.23 54898.25 88888.00 2012-04-13 08:24:10.625 104 12474.88 -27.27 54898.28 88888.00 2012-04-13 08:24:10.750 104 12474.90 -27.25 54898.28 88888.00 2012-04-13 08:24:10.875 104 12474.88 -27.23 54898.30 88888.00 2012-04-13 08:24:11.000 104 12474.92 -27.20 54898.32 88888.00 2012-04-13 08:24:11.125 104 12474.92 -27.18 54898.35 88888.00 2012-04-13 08:24:11.250 104 12474.90 -27.18 54898.38 88888.00 2012-04-13 08:24:11.375 104 12474.90 -27.12 54898.40 88888.00 2012-04-13 08:24:11.500 104 12474.92 -27.12 54898.43 88888.00 2012-04-13 08:24:11.625 104 12474.95 -27.10 54898.43 88888.00 2012-04-13 08:24:11.750 104 12475.00 -27.10 54898.43 88888.00 2012-04-13 08:24:11.875 104 12475.05 -27.07 54898.45 88888.00 2012-04-13 08:24:12.000 104 12475.05 -27.05 54898.47 88888.00 2012-04-13 08:24:12.125 104 12475.02 -27.07 54898.50 88888.00 2012-04-13 08:24:12.250 104 12475.08 -27.05 54898.50 88888.00 2012-04-13 08:24:12.375 104 12475.15 -27.02 54898.50 88888.00 2012-04-13 08:24:12.500 104 12475.12 -27.02 54898.53 88888.00 2012-04-13 08:24:12.625 104 12475.10 -27.00 54898.55 88888.00 2012-04-13 08:24:12.750 104 12475.10 -26.98 54898.55 88888.00 2012-04-13 08:24:12.875 104 12475.10 -26.93 54898.60 88888.00 2012-04-13 08:24:13.000 104 12475.10 -26.93 54898.60 88888.00 2012-04-13 08:24:13.125 104 12475.15 -26.88 54898.62 88888.00 2012-04-13 08:24:13.250 104 12475.12 -26.88 54898.65 88888.00 2012-04-13 08:24:13.375 104 12475.15 -26.85 54898.65 88888.00 2012-04-13 08:24:13.500 104 12475.17 -26.80 54898.68 88888.00 2012-04-13 08:24:13.625 104 12475.17 -26.77 54898.68 88888.00 2012-04-13 08:24:13.750 104 12475.17 -26.73 54898.72 88888.00 2012-04-13 08:24:13.875 104 12475.12 -26.70 54898.72 88888.00 2012-04-13 08:24:14.000 104 12475.10 -26.70 54898.72 88888.00 2012-04-13 08:24:14.125 104 12475.08 -26.65 54898.75 88888.00 2012-04-13 08:24:14.250 104 12475.08 -26.62 54898.78 88888.00 2012-04-13 08:24:14.375 104 12475.17 -26.60 54898.78 88888.00 2012-04-13 08:24:14.500 104 12475.20 -26.57 54898.82 88888.00 2012-04-13 08:24:14.625 104 12475.17 -26.52 54898.82 88888.00 2012-04-13 08:24:14.750 104 12475.15 -26.52 54898.82 88888.00 2012-04-13 08:24:14.875 104 12475.15 -26.52 54898.85 88888.00 2012-04-13 08:24:15.000 104 12475.23 -26.52 54898.85 88888.00 2012-04-13 08:24:15.125 104 12475.23 -26.52 54898.88 88888.00 2012-04-13 08:24:15.250 104 12475.17 -26.50 54898.90 88888.00 2012-04-13 08:24:15.375 104 12475.20 -26.45 54898.88 88888.00 2012-04-13 08:24:15.500 104 12475.20 -26.43 54898.88 88888.00 2012-04-13 08:24:15.625 104 12475.23 -26.43 54898.90 88888.00 2012-04-13 08:24:15.750 104 12475.23 -26.40 54898.93 88888.00 2012-04-13 08:24:15.875 104 12475.23 -26.38 54898.95 88888.00 2012-04-13 08:24:16.000 104 12475.23 -26.35 54898.97 88888.00 2012-04-13 08:24:16.125 104 12475.23 -26.35 54898.97 88888.00 2012-04-13 08:24:16.250 104 12475.25 -26.32 54899.00 88888.00 2012-04-13 08:24:16.375 104 12475.33 -26.32 54898.97 88888.00 2012-04-13 08:24:16.500 104 12475.33 -26.27 54899.03 88888.00 2012-04-13 08:24:16.625 104 12475.35 -26.20 54899.05 88888.00 2012-04-13 08:24:16.750 104 12475.35 -26.23 54899.07 88888.00 2012-04-13 08:24:16.875 104 12475.35 -26.20 54899.10 88888.00 2012-04-13 08:24:17.000 104 12475.42 -26.12 54899.10 88888.00 2012-04-13 08:24:17.125 104 12475.45 -26.10 54899.10 88888.00 2012-04-13 08:24:17.250 104 12475.45 -26.07 54899.12 88888.00 2012-04-13 08:24:17.375 104 12475.45 -26.07 54899.12 88888.00 2012-04-13 08:24:17.500 104 12475.45 -26.05 54899.12 88888.00 2012-04-13 08:24:17.625 104 12475.45 -26.00 54899.15 88888.00 2012-04-13 08:24:17.750 104 12475.50 -26.00 54899.18 88888.00 2012-04-13 08:24:17.875 104 12475.50 -25.98 54899.18 88888.00 2012-04-13 08:24:18.000 104 12475.52 -25.95 54899.20 88888.00 2012-04-13 08:24:18.125 104 12475.52 -25.90 54899.20 88888.00 2012-04-13 08:24:18.250 104 12475.52 -25.90 54899.22 88888.00 2012-04-13 08:24:18.375 104 12475.55 -25.88 54899.22 88888.00 2012-04-13 08:24:18.500 104 12475.58 -25.82 54899.25 88888.00 2012-04-13 08:24:18.625 104 12475.60 -25.77 54899.25 88888.00 2012-04-13 08:24:18.750 104 12475.52 -25.73 54899.28 88888.00 2012-04-13 08:24:18.875 104 12475.42 -25.68 54899.28 88888.00 2012-04-13 08:24:19.000 104 12475.42 -25.62 54899.28 88888.00 2012-04-13 08:24:19.125 104 12475.48 -25.57 54899.30 88888.00 2012-04-13 08:24:19.250 104 12475.48 -25.55 54899.32 88888.00 2012-04-13 08:24:19.375 104 12475.48 -25.52 54899.30 88888.00 2012-04-13 08:24:19.500 104 12475.45 -25.45 54899.30 88888.00 2012-04-13 08:24:19.625 104 12475.45 -25.35 54899.30 88888.00 2012-04-13 08:24:19.750 104 12475.38 -25.32 54899.32 88888.00 2012-04-13 08:24:19.875 104 12475.35 -25.27 54899.35 88888.00 2012-04-13 08:24:20.000 104 12475.33 -25.15 54899.35 88888.00 2012-04-13 08:24:20.125 104 12475.40 -25.07 54899.38 88888.00 2012-04-13 08:24:20.250 104 12475.40 -24.98 54899.38 88888.00 2012-04-13 08:24:20.375 104 12475.40 -24.88 54899.38 88888.00 2012-04-13 08:24:20.500 104 12475.35 -24.80 54899.40 88888.00 2012-04-13 08:24:20.625 104 12475.27 -24.73 54899.40 88888.00 2012-04-13 08:24:20.750 104 12475.20 -24.68 54899.43 88888.00 2012-04-13 08:24:20.875 104 12475.20 -24.60 54899.43 88888.00 2012-04-13 08:24:21.000 104 12475.23 -24.52 54899.50 88888.00 2012-04-13 08:24:21.125 104 12475.17 -24.48 54899.50 88888.00 2012-04-13 08:24:21.250 104 12475.10 -24.38 54899.53 88888.00 2012-04-13 08:24:21.375 104 12475.00 -24.30 54899.55 88888.00 2012-04-13 08:24:21.500 104 12474.85 -24.27 54899.55 88888.00 2012-04-13 08:24:21.625 104 12474.75 -24.23 54899.57 88888.00 2012-04-13 08:24:21.750 104 12474.67 -24.23 54899.60 88888.00 2012-04-13 08:24:21.875 104 12474.50 -24.15 54899.60 88888.00 2012-04-13 08:24:22.000 104 12474.42 -24.15 54899.60 88888.00 2012-04-13 08:24:22.125 104 12474.35 -24.15 54899.62 88888.00 2012-04-13 08:24:22.250 104 12474.25 -24.12 54899.68 88888.00 2012-04-13 08:24:22.375 104 12474.17 -24.15 54899.68 88888.00 2012-04-13 08:24:22.500 104 12474.00 -24.20 54899.70 88888.00 2012-04-13 08:24:22.625 104 12473.83 -24.20 54899.72 88888.00 2012-04-13 08:24:22.750 104 12473.75 -24.23 54899.78 88888.00 2012-04-13 08:24:22.875 104 12473.60 -24.27 54899.80 88888.00 2012-04-13 08:24:23.000 104 12473.42 -24.32 54899.85 88888.00 2012-04-13 08:24:23.125 104 12473.30 -24.38 54899.88 88888.00 2012-04-13 08:24:23.250 104 12473.15 -24.45 54899.90 88888.00 2012-04-13 08:24:23.375 104 12473.10 -24.52 54899.93 88888.00 2012-04-13 08:24:23.500 104 12472.95 -24.60 54899.95 88888.00 2012-04-13 08:24:23.625 104 12472.88 -24.68 54900.00 88888.00 2012-04-13 08:24:23.750 104 12472.77 -24.77 54900.05 88888.00 2012-04-13 08:24:23.875 104 12472.60 -24.88 54900.05 88888.00 2012-04-13 08:24:24.000 104 12472.48 -24.98 54900.07 88888.00 2012-04-13 08:24:24.125 104 12472.38 -25.10 54900.12 88888.00 2012-04-13 08:24:24.250 104 12472.30 -25.23 54900.15 88888.00 2012-04-13 08:24:24.375 104 12472.30 -25.30 54900.18 88888.00 2012-04-13 08:24:24.500 104 12472.25 -25.40 54900.18 88888.00 2012-04-13 08:24:24.625 104 12472.17 -25.52 54900.20 88888.00 2012-04-13 08:24:24.750 104 12472.10 -25.62 54900.28 88888.00 2012-04-13 08:24:24.875 104 12472.08 -25.77 54900.30 88888.00 2012-04-13 08:24:25.000 104 12472.10 -25.90 54900.32 88888.00 2012-04-13 08:24:25.125 104 12472.15 -26.00 54900.38 88888.00 2012-04-13 08:24:25.250 104 12472.08 -26.12 54900.40 88888.00 2012-04-13 08:24:25.375 104 12472.10 -26.20 54900.43 88888.00 2012-04-13 08:24:25.500 104 12472.05 -26.27 54900.45 88888.00 2012-04-13 08:24:25.625 104 12471.95 -26.35 54900.45 88888.00 2012-04-13 08:24:25.750 104 12471.92 -26.45 54900.47 88888.00 2012-04-13 08:24:25.875 104 12471.95 -26.52 54900.50 88888.00 2012-04-13 08:24:26.000 104 12472.00 -26.55 54900.53 88888.00 2012-04-13 08:24:26.125 104 12472.05 -26.62 54900.57 88888.00 2012-04-13 08:24:26.250 104 12472.02 -26.73 54900.57 88888.00 2012-04-13 08:24:26.375 104 12472.00 -26.77 54900.57 88888.00 2012-04-13 08:24:26.500 104 12472.00 -26.77 54900.60 88888.00 2012-04-13 08:24:26.625 104 12472.00 -26.82 54900.60 88888.00 2012-04-13 08:24:26.750 104 12472.05 -26.85 54900.60 88888.00 2012-04-13 08:24:26.875 104 12472.08 -26.88 54900.62 88888.00 2012-04-13 08:24:27.000 104 12472.12 -26.88 54900.62 88888.00 2012-04-13 08:24:27.125 104 12472.12 -26.90 54900.65 88888.00 2012-04-13 08:24:27.250 104 12472.12 -26.93 54900.65 88888.00 2012-04-13 08:24:27.375 104 12472.17 -26.90 54900.65 88888.00 2012-04-13 08:24:27.500 104 12472.23 -26.88 54900.68 88888.00 2012-04-13 08:24:27.625 104 12472.27 -26.88 54900.68 88888.00 2012-04-13 08:24:27.750 104 12472.27 -26.90 54900.65 88888.00 2012-04-13 08:24:27.875 104 12472.30 -26.88 54900.70 88888.00 2012-04-13 08:24:28.000 104 12472.38 -26.85 54900.70 88888.00 2012-04-13 08:24:28.125 104 12472.35 -26.80 54900.70 88888.00 2012-04-13 08:24:28.250 104 12472.33 -26.82 54900.68 88888.00 2012-04-13 08:24:28.375 104 12472.40 -26.77 54900.68 88888.00 2012-04-13 08:24:28.500 104 12472.38 -26.70 54900.68 88888.00 2012-04-13 08:24:28.625 104 12472.33 -26.73 54900.68 88888.00 2012-04-13 08:24:28.750 104 12472.33 -26.73 54900.70 88888.00 2012-04-13 08:24:28.875 104 12472.42 -26.68 54900.68 88888.00 2012-04-13 08:24:29.000 104 12472.50 -26.65 54900.68 88888.00 2012-04-13 08:24:29.125 104 12472.50 -26.55 54900.65 88888.00 2012-04-13 08:24:29.250 104 12472.40 -26.52 54900.68 88888.00 2012-04-13 08:24:29.375 104 12472.42 -26.50 54900.65 88888.00 2012-04-13 08:24:29.500 104 12472.45 -26.45 54900.68 88888.00 2012-04-13 08:24:29.625 104 12472.42 -26.40 54900.65 88888.00 2012-04-13 08:24:29.750 104 12472.50 -26.40 54900.57 88888.00 2012-04-13 08:24:29.875 104 12472.45 -26.38 54900.57 88888.00 2012-04-13 08:24:30.000 104 12472.38 -26.35 54900.55 88888.00 2012-04-13 08:24:30.125 104 12472.38 -26.32 54900.55 88888.00 2012-04-13 08:24:30.250 104 12472.40 -26.30 54900.57 88888.00 2012-04-13 08:24:30.375 104 12472.45 -26.25 54900.57 88888.00 2012-04-13 08:24:30.500 104 12472.38 -26.23 54900.55 88888.00 2012-04-13 08:24:30.625 104 12472.38 -26.18 54900.57 88888.00 2012-04-13 08:24:30.750 104 12472.27 -26.10 54900.68 88888.00 2012-04-13 08:24:30.875 104 12472.23 -26.00 54900.70 88888.00 2012-04-13 08:24:31.000 104 12472.23 -25.95 54900.68 88888.00 2012-04-13 08:24:31.125 104 12472.27 -25.95 54900.65 88888.00 2012-04-13 08:24:31.250 104 12472.25 -25.93 54900.60 88888.00 2012-04-13 08:24:31.375 104 12472.25 -25.85 54900.60 88888.00 2012-04-13 08:24:31.500 104 12472.17 -25.82 54900.60 88888.00 2012-04-13 08:24:31.625 104 12472.15 -25.82 54900.62 88888.00 2012-04-13 08:24:31.750 104 12472.10 -25.75 54900.62 88888.00 2012-04-13 08:24:31.875 104 12472.10 -25.73 54900.60 88888.00 2012-04-13 08:24:32.000 104 12472.08 -25.68 54900.60 88888.00 2012-04-13 08:24:32.125 104 12472.02 -25.62 54900.60 88888.00 2012-04-13 08:24:32.250 104 12471.95 -25.62 54900.62 88888.00 2012-04-13 08:24:32.375 104 12471.92 -25.57 54900.62 88888.00 2012-04-13 08:24:32.500 104 12471.90 -25.57 54900.62 88888.00 2012-04-13 08:24:32.625 104 12471.90 -25.55 54900.65 88888.00 2012-04-13 08:24:32.750 104 12471.92 -25.50 54900.68 88888.00 2012-04-13 08:24:32.875 104 12471.92 -25.45 54900.62 88888.00 2012-04-13 08:24:33.000 104 12471.98 -25.43 54900.62 88888.00 2012-04-13 08:24:33.125 104 12472.00 -25.40 54900.62 88888.00 2012-04-13 08:24:33.250 104 12471.98 -25.35 54900.68 88888.00 2012-04-13 08:24:33.375 104 12472.00 -25.30 54900.62 88888.00 2012-04-13 08:24:33.500 104 12472.00 -25.27 54900.62 88888.00 2012-04-13 08:24:33.625 104 12471.98 -25.25 54900.65 88888.00 2012-04-13 08:24:33.750 104 12471.98 -25.25 54900.65 88888.00 2012-04-13 08:24:33.875 104 12472.00 -25.23 54900.62 88888.00 2012-04-13 08:24:34.000 104 12471.98 -25.20 54900.65 88888.00 2012-04-13 08:24:34.125 104 12471.98 -25.18 54900.68 88888.00 2012-04-13 08:24:34.250 104 12471.98 -25.15 54900.68 88888.00 2012-04-13 08:24:34.375 104 12472.02 -25.07 54900.70 88888.00 2012-04-13 08:24:34.500 104 12472.10 -25.05 54900.70 88888.00 2012-04-13 08:24:34.625 104 12472.20 -25.00 54900.70 88888.00 2012-04-13 08:24:34.750 104 12472.23 -24.98 54900.72 88888.00 2012-04-13 08:24:34.875 104 12472.23 -25.00 54900.70 88888.00 2012-04-13 08:24:35.000 104 12472.23 -24.98 54900.70 88888.00 2012-04-13 08:24:35.125 104 12472.25 -24.95 54900.70 88888.00 2012-04-13 08:24:35.250 104 12472.23 -24.93 54900.72 88888.00 2012-04-13 08:24:35.375 104 12472.35 -24.88 54900.72 88888.00 2012-04-13 08:24:35.500 104 12472.40 -24.85 54900.72 88888.00 2012-04-13 08:24:35.625 104 12472.42 -24.82 54900.72 88888.00 2012-04-13 08:24:35.750 104 12472.45 -24.77 54900.75 88888.00 2012-04-13 08:24:35.875 104 12472.50 -24.73 54900.78 88888.00 2012-04-13 08:24:36.000 104 12472.55 -24.70 54900.78 88888.00 2012-04-13 08:24:36.125 104 12472.65 -24.70 54900.78 88888.00 2012-04-13 08:24:36.250 104 12472.65 -24.68 54900.78 88888.00 2012-04-13 08:24:36.375 104 12472.67 -24.62 54900.78 88888.00 2012-04-13 08:24:36.500 104 12472.73 -24.55 54900.78 88888.00 2012-04-13 08:24:36.625 104 12472.80 -24.50 54900.80 88888.00 2012-04-13 08:24:36.750 104 12472.83 -24.48 54900.82 88888.00 2012-04-13 08:24:36.875 104 12472.88 -24.40 54900.80 88888.00 2012-04-13 08:24:37.000 104 12472.98 -24.38 54900.78 88888.00 2012-04-13 08:24:37.125 104 12473.00 -24.35 54900.80 88888.00 2012-04-13 08:24:37.250 104 12473.00 -24.30 54900.82 88888.00 2012-04-13 08:24:37.375 104 12473.08 -24.25 54900.82 88888.00 2012-04-13 08:24:37.500 104 12473.08 -24.18 54900.82 88888.00 2012-04-13 08:24:37.625 104 12473.17 -24.10 54900.85 88888.00 2012-04-13 08:24:37.750 104 12473.30 -24.05 54900.85 88888.00 2012-04-13 08:24:37.875 104 12473.33 -24.02 54900.88 88888.00 2012-04-13 08:24:38.000 104 12473.33 -23.98 54900.88 88888.00 2012-04-13 08:24:38.125 104 12473.35 -23.93 54900.88 88888.00 2012-04-13 08:24:38.250 104 12473.40 -23.85 54900.90 88888.00 2012-04-13 08:24:38.375 104 12473.40 -23.82 54900.88 88888.00 2012-04-13 08:24:38.500 104 12473.42 -23.73 54900.93 88888.00 2012-04-13 08:24:38.625 104 12473.45 -23.65 54900.95 88888.00 2012-04-13 08:24:38.750 104 12473.50 -23.57 54900.97 88888.00 2012-04-13 08:24:38.875 104 12473.50 -23.55 54900.97 88888.00 2012-04-13 08:24:39.000 104 12473.50 -23.50 54900.97 88888.00 2012-04-13 08:24:39.125 104 12473.45 -23.48 54901.00 88888.00 2012-04-13 08:24:39.250 104 12473.40 -23.40 54901.03 88888.00 2012-04-13 08:24:39.375 104 12473.42 -23.35 54901.03 88888.00 2012-04-13 08:24:39.500 104 12473.48 -23.32 54901.05 88888.00 2012-04-13 08:24:39.625 104 12473.40 -23.25 54901.07 88888.00 2012-04-13 08:24:39.750 104 12473.35 -23.20 54901.07 88888.00 2012-04-13 08:24:39.875 104 12473.35 -23.12 54901.10 88888.00 2012-04-13 08:24:40.000 104 12473.25 -23.10 54901.12 88888.00 2012-04-13 08:24:40.125 104 12473.20 -23.07 54901.10 88888.00 2012-04-13 08:24:40.250 104 12473.30 -23.00 54901.12 88888.00 2012-04-13 08:24:40.375 104 12473.40 -22.98 54901.12 88888.00 2012-04-13 08:24:40.500 104 12473.35 -22.93 54901.15 88888.00 2012-04-13 08:24:40.625 104 12473.35 -22.90 54901.18 88888.00 2012-04-13 08:24:40.750 104 12473.25 -22.85 54901.20 88888.00 2012-04-13 08:24:40.875 104 12473.25 -22.82 54901.22 88888.00 2012-04-13 08:24:41.000 104 12473.25 -22.80 54901.20 88888.00 2012-04-13 08:24:41.125 104 12473.17 -22.77 54901.25 88888.00 2012-04-13 08:24:41.250 104 12473.08 -22.70 54901.28 88888.00 2012-04-13 08:24:41.375 104 12473.12 -22.70 54901.28 88888.00 2012-04-13 08:24:41.500 104 12473.10 -22.68 54901.28 88888.00 2012-04-13 08:24:41.625 104 12473.10 -22.62 54901.30 88888.00 2012-04-13 08:24:41.750 104 12473.02 -22.57 54901.35 88888.00 2012-04-13 08:24:41.875 104 12473.02 -22.55 54901.35 88888.00 2012-04-13 08:24:42.000 104 12473.05 -22.50 54901.35 88888.00 2012-04-13 08:24:42.125 104 12473.02 -22.48 54901.40 88888.00 2012-04-13 08:24:42.250 104 12472.88 -22.45 54901.40 88888.00 2012-04-13 08:24:42.375 104 12472.83 -22.43 54901.38 88888.00 2012-04-13 08:24:42.500 104 12472.80 -22.38 54901.43 88888.00 2012-04-13 08:24:42.625 104 12472.83 -22.32 54901.45 88888.00 2012-04-13 08:24:42.750 104 12472.77 -22.30 54901.45 88888.00 2012-04-13 08:24:42.875 104 12472.77 -22.25 54901.47 88888.00 2012-04-13 08:24:43.000 104 12472.77 -22.23 54901.53 88888.00 2012-04-13 08:24:43.125 104 12472.77 -22.18 54901.53 88888.00 2012-04-13 08:24:43.250 104 12472.75 -22.12 54901.55 88888.00 2012-04-13 08:24:43.375 104 12472.75 -22.07 54901.57 88888.00 2012-04-13 08:24:43.500 104 12472.70 -22.05 54901.62 88888.00 2012-04-13 08:24:43.625 104 12472.73 -22.05 54901.65 88888.00 2012-04-13 08:24:43.750 104 12472.73 -22.05 54901.62 88888.00 2012-04-13 08:24:43.875 104 12472.73 -22.05 54901.62 88888.00 2012-04-13 08:24:44.000 104 12472.75 -22.02 54901.60 88888.00 2012-04-13 08:24:44.125 104 12472.70 -22.00 54901.62 88888.00 2012-04-13 08:24:44.250 104 12472.67 -22.02 54901.65 88888.00 2012-04-13 08:24:44.375 104 12472.75 -22.02 54901.65 88888.00 2012-04-13 08:24:44.500 104 12472.77 -22.02 54901.68 88888.00 2012-04-13 08:24:44.625 104 12472.77 -21.98 54901.68 88888.00 2012-04-13 08:24:44.750 104 12472.80 -21.95 54901.70 88888.00 2012-04-13 08:24:44.875 104 12472.80 -21.93 54901.72 88888.00 2012-04-13 08:24:45.000 104 12472.80 -21.90 54901.72 88888.00 2012-04-13 08:24:45.125 104 12472.85 -21.90 54901.75 88888.00 2012-04-13 08:24:45.250 104 12472.88 -21.93 54901.72 88888.00 2012-04-13 08:24:45.375 104 12472.98 -21.90 54901.72 88888.00 2012-04-13 08:24:45.500 104 12472.95 -21.85 54901.75 88888.00 2012-04-13 08:24:45.625 104 12472.95 -21.82 54901.75 88888.00 2012-04-13 08:24:45.750 104 12473.02 -21.85 54901.75 88888.00 2012-04-13 08:24:45.875 104 12473.05 -21.85 54901.78 88888.00 2012-04-13 08:24:46.000 104 12473.10 -21.88 54901.75 88888.00 2012-04-13 08:24:46.125 104 12473.25 -21.85 54901.78 88888.00 2012-04-13 08:24:46.250 104 12473.27 -21.85 54901.78 88888.00 2012-04-13 08:24:46.375 104 12473.23 -21.85 54901.78 88888.00 2012-04-13 08:24:46.500 104 12473.25 -21.88 54901.80 88888.00 2012-04-13 08:24:46.625 104 12473.30 -21.82 54901.80 88888.00 2012-04-13 08:24:46.750 104 12473.33 -21.85 54901.80 88888.00 2012-04-13 08:24:46.875 104 12473.33 -21.85 54901.80 88888.00 2012-04-13 08:24:47.000 104 12473.38 -21.85 54901.78 88888.00 2012-04-13 08:24:47.125 104 12473.38 -21.88 54901.80 88888.00 2012-04-13 08:24:47.250 104 12473.33 -21.90 54901.82 88888.00 2012-04-13 08:24:47.375 104 12473.38 -21.88 54901.82 88888.00 2012-04-13 08:24:47.500 104 12473.40 -21.90 54901.85 88888.00 2012-04-13 08:24:47.625 104 12473.38 -21.90 54901.88 88888.00 2012-04-13 08:24:47.750 104 12473.45 -21.95 54901.85 88888.00 2012-04-13 08:24:47.875 104 12473.48 -21.95 54901.90 88888.00 2012-04-13 08:24:48.000 104 12473.48 -22.00 54901.90 88888.00 2012-04-13 08:24:48.125 104 12473.42 -22.00 54901.93 88888.00 2012-04-13 08:24:48.250 104 12473.40 -22.05 54901.97 88888.00 2012-04-13 08:24:48.375 104 12473.40 -22.10 54901.95 88888.00 2012-04-13 08:24:48.500 104 12473.40 -22.12 54901.97 88888.00 2012-04-13 08:24:48.625 104 12473.35 -22.18 54902.00 88888.00 2012-04-13 08:24:48.750 104 12473.33 -22.20 54902.00 88888.00 2012-04-13 08:24:48.875 104 12473.35 -22.23 54902.05 88888.00 2012-04-13 08:24:49.000 104 12473.30 -22.27 54902.07 88888.00 2012-04-13 08:24:49.125 104 12473.25 -22.30 54902.07 88888.00 2012-04-13 08:24:49.250 104 12473.20 -22.38 54902.05 88888.00 2012-04-13 08:24:49.375 104 12473.20 -22.40 54902.07 88888.00 2012-04-13 08:24:49.500 104 12473.15 -22.43 54902.07 88888.00 2012-04-13 08:24:49.625 104 12473.12 -22.45 54902.10 88888.00 2012-04-13 08:24:49.750 104 12473.12 -22.52 54902.10 88888.00 2012-04-13 08:24:49.875 104 12473.10 -22.57 54902.12 88888.00 2012-04-13 08:24:50.000 104 12473.08 -22.57 54902.12 88888.00 2012-04-13 08:24:50.125 104 12473.08 -22.60 54902.15 88888.00 2012-04-13 08:24:50.250 104 12473.00 -22.68 54902.18 88888.00 2012-04-13 08:24:50.375 104 12473.02 -22.70 54902.18 88888.00 2012-04-13 08:24:50.500 104 12472.98 -22.75 54902.18 88888.00 2012-04-13 08:24:50.625 104 12472.92 -22.77 54902.20 88888.00 2012-04-13 08:24:50.750 104 12473.00 -22.80 54902.25 88888.00 2012-04-13 08:24:50.875 104 12473.00 -22.82 54902.28 88888.00 2012-04-13 08:24:51.000 104 12473.00 -22.82 54902.25 88888.00 2012-04-13 08:24:51.125 104 12473.00 -22.85 54902.30 88888.00 2012-04-13 08:24:51.250 104 12472.95 -22.88 54902.30 88888.00 2012-04-13 08:24:51.375 104 12472.98 -22.85 54902.32 88888.00 2012-04-13 08:24:51.500 104 12472.95 -22.88 54902.32 88888.00 2012-04-13 08:24:51.625 104 12472.95 -22.88 54902.32 88888.00 2012-04-13 08:24:51.750 104 12473.02 -22.88 54902.35 88888.00 2012-04-13 08:24:51.875 104 12473.00 -22.85 54902.38 88888.00 2012-04-13 08:24:52.000 104 12473.02 -22.88 54902.38 88888.00 2012-04-13 08:24:52.125 104 12473.08 -22.88 54902.38 88888.00 2012-04-13 08:24:52.250 104 12473.02 -22.88 54902.38 88888.00 2012-04-13 08:24:52.375 104 12473.02 -22.85 54902.40 88888.00 2012-04-13 08:24:52.500 104 12473.05 -22.82 54902.40 88888.00 2012-04-13 08:24:52.625 104 12473.08 -22.77 54902.43 88888.00 2012-04-13 08:24:52.750 104 12473.15 -22.75 54902.43 88888.00 2012-04-13 08:24:52.875 104 12473.17 -22.73 54902.43 88888.00 2012-04-13 08:24:53.000 104 12473.23 -22.73 54902.40 88888.00 2012-04-13 08:24:53.125 104 12473.33 -22.73 54902.43 88888.00 2012-04-13 08:24:53.250 104 12473.27 -22.77 54902.45 88888.00 2012-04-13 08:24:53.375 104 12473.25 -22.75 54902.43 88888.00 2012-04-13 08:24:53.500 104 12473.20 -22.73 54902.45 88888.00 2012-04-13 08:24:53.625 104 12473.30 -22.70 54902.45 88888.00 2012-04-13 08:24:53.750 104 12473.38 -22.70 54902.45 88888.00 2012-04-13 08:24:53.875 104 12473.45 -22.65 54902.47 88888.00 2012-04-13 08:24:54.000 104 12473.48 -22.68 54902.47 88888.00 2012-04-13 08:24:54.125 104 12473.42 -22.68 54902.47 88888.00 2012-04-13 08:24:54.250 104 12473.42 -22.68 54902.50 88888.00 2012-04-13 08:24:54.375 104 12473.48 -22.65 54902.47 88888.00 2012-04-13 08:24:54.500 104 12473.52 -22.65 54902.47 88888.00 2012-04-13 08:24:54.625 104 12473.55 -22.65 54902.50 88888.00 2012-04-13 08:24:54.750 104 12473.58 -22.62 54902.50 88888.00 2012-04-13 08:24:54.875 104 12473.65 -22.60 54902.53 88888.00 2012-04-13 08:24:55.000 104 12473.65 -22.60 54902.53 88888.00 2012-04-13 08:24:55.125 104 12473.67 -22.60 54902.55 88888.00 2012-04-13 08:24:55.250 104 12473.70 -22.62 54902.55 88888.00 2012-04-13 08:24:55.375 104 12473.73 -22.65 54902.55 88888.00 2012-04-13 08:24:55.500 104 12473.73 -22.68 54902.53 88888.00 2012-04-13 08:24:55.625 104 12473.75 -22.68 54902.57 88888.00 2012-04-13 08:24:55.750 104 12473.80 -22.70 54902.57 88888.00 2012-04-13 08:24:55.875 104 12473.80 -22.68 54902.57 88888.00 2012-04-13 08:24:56.000 104 12473.80 -22.68 54902.57 88888.00 2012-04-13 08:24:56.125 104 12473.88 -22.70 54902.57 88888.00 2012-04-13 08:24:56.250 104 12473.92 -22.73 54902.60 88888.00 2012-04-13 08:24:56.375 104 12473.95 -22.75 54902.60 88888.00 2012-04-13 08:24:56.500 104 12473.90 -22.75 54902.60 88888.00 2012-04-13 08:24:56.625 104 12473.92 -22.75 54902.60 88888.00 2012-04-13 08:24:56.750 104 12474.00 -22.75 54902.62 88888.00 2012-04-13 08:24:56.875 104 12474.08 -22.77 54902.62 88888.00 2012-04-13 08:24:57.000 104 12474.10 -22.75 54902.62 88888.00 2012-04-13 08:24:57.125 104 12474.05 -22.77 54902.68 88888.00 2012-04-13 08:24:57.250 104 12474.00 -22.77 54902.65 88888.00 2012-04-13 08:24:57.375 104 12474.02 -22.80 54902.62 88888.00 2012-04-13 08:24:57.500 104 12473.98 -22.82 54902.62 88888.00 2012-04-13 08:24:57.625 104 12473.90 -22.80 54902.65 88888.00 2012-04-13 08:24:57.750 104 12473.90 -22.80 54902.65 88888.00 2012-04-13 08:24:57.875 104 12473.92 -22.82 54902.70 88888.00 2012-04-13 08:24:58.000 104 12474.02 -22.80 54902.68 88888.00 2012-04-13 08:24:58.125 104 12474.05 -22.80 54902.72 88888.00 2012-04-13 08:24:58.250 104 12473.95 -22.85 54902.75 88888.00 2012-04-13 08:24:58.375 104 12473.90 -22.82 54902.75 88888.00 2012-04-13 08:24:58.500 104 12473.92 -22.85 54902.75 88888.00 2012-04-13 08:24:58.625 104 12473.92 -22.82 54902.78 88888.00 2012-04-13 08:24:58.750 104 12473.95 -22.77 54902.75 88888.00 2012-04-13 08:24:58.875 104 12473.90 -22.80 54902.78 88888.00 2012-04-13 08:24:59.000 104 12473.85 -22.80 54902.78 88888.00 2012-04-13 08:24:59.125 104 12473.77 -22.77 54902.82 88888.00 2012-04-13 08:24:59.250 104 12473.75 -22.77 54902.82 88888.00 2012-04-13 08:24:59.375 104 12473.83 -22.75 54902.82 88888.00 2012-04-13 08:24:59.500 104 12473.75 -22.70 54902.85 88888.00 2012-04-13 08:24:59.625 104 12473.70 -22.70 54902.85 88888.00 2012-04-13 08:24:59.750 104 12473.73 -22.68 54902.88 88888.00 2012-04-13 08:24:59.875 104 12473.70 -22.65 54902.88 88888.00 2012-04-13 08:25:00.000 104 12473.67 -22.55 54902.93 88888.00 2012-04-13 08:25:00.125 104 12473.62 -22.50 54902.90 88888.00 2012-04-13 08:25:00.250 104 12473.60 -22.50 54902.90 88888.00 2012-04-13 08:25:00.375 104 12473.58 -22.45 54902.90 88888.00 2012-04-13 08:25:00.500 104 12473.50 -22.43 54902.90 88888.00 2012-04-13 08:25:00.625 104 12473.48 -22.40 54902.95 88888.00 2012-04-13 08:25:00.750 104 12473.50 -22.35 54902.95 88888.00 2012-04-13 08:25:00.875 104 12473.42 -22.27 54902.95 88888.00 2012-04-13 08:25:01.000 104 12473.35 -22.23 54902.93 88888.00 2012-04-13 08:25:01.125 104 12473.25 -22.20 54902.93 88888.00 2012-04-13 08:25:01.250 104 12473.23 -22.20 54902.95 88888.00 2012-04-13 08:25:01.375 104 12473.30 -22.15 54902.97 88888.00 2012-04-13 08:25:01.500 104 12473.27 -22.05 54902.97 88888.00 2012-04-13 08:25:01.625 104 12473.23 -22.02 54902.97 88888.00 2012-04-13 08:25:01.750 104 12473.15 -22.00 54902.97 88888.00 2012-04-13 08:25:01.875 104 12473.05 -21.93 54903.00 88888.00 2012-04-13 08:25:02.000 104 12473.02 -21.88 54903.00 88888.00 2012-04-13 08:25:02.125 104 12472.98 -21.85 54903.03 88888.00 2012-04-13 08:25:02.250 104 12472.95 -21.82 54903.03 88888.00 2012-04-13 08:25:02.375 104 12472.90 -21.80 54903.00 88888.00 2012-04-13 08:25:02.500 104 12472.83 -21.75 54903.00 88888.00 2012-04-13 08:25:02.625 104 12472.83 -21.70 54903.00 88888.00 2012-04-13 08:25:02.750 104 12472.80 -21.65 54902.97 88888.00 2012-04-13 08:25:02.875 104 12472.80 -21.62 54903.03 88888.00 2012-04-13 08:25:03.000 104 12472.73 -21.55 54903.03 88888.00 2012-04-13 08:25:03.125 104 12472.65 -21.50 54903.03 88888.00 2012-04-13 08:25:03.250 104 12472.62 -21.48 54903.03 88888.00 2012-04-13 08:25:03.375 104 12472.70 -21.43 54903.00 88888.00 2012-04-13 08:25:03.500 104 12472.62 -21.45 54903.00 88888.00 2012-04-13 08:25:03.625 104 12472.55 -21.43 54903.00 88888.00 2012-04-13 08:25:03.750 104 12472.52 -21.40 54903.00 88888.00 2012-04-13 08:25:03.875 104 12472.52 -21.38 54903.03 88888.00 2012-04-13 08:25:04.000 104 12472.52 -21.38 54903.00 88888.00 2012-04-13 08:25:04.125 104 12472.50 -21.32 54903.00 88888.00 2012-04-13 08:25:04.250 104 12472.48 -21.38 54903.00 88888.00 2012-04-13 08:25:04.375 104 12472.42 -21.38 54902.95 88888.00 2012-04-13 08:25:04.500 104 12472.42 -21.43 54902.97 88888.00 2012-04-13 08:25:04.625 104 12472.40 -21.45 54902.97 88888.00 2012-04-13 08:25:04.750 104 12472.35 -21.50 54903.00 88888.00 2012-04-13 08:25:04.875 104 12472.35 -21.52 54903.00 88888.00 2012-04-13 08:25:05.000 104 12472.35 -21.57 54903.00 88888.00 2012-04-13 08:25:05.125 104 12472.35 -21.60 54903.00 88888.00 2012-04-13 08:25:05.250 104 12472.35 -21.62 54903.00 88888.00 2012-04-13 08:25:05.375 104 12472.38 -21.65 54903.00 88888.00 2012-04-13 08:25:05.500 104 12472.35 -21.73 54903.00 88888.00 2012-04-13 08:25:05.625 104 12472.35 -21.80 54903.00 88888.00 2012-04-13 08:25:05.750 104 12472.38 -21.80 54903.00 88888.00 2012-04-13 08:25:05.875 104 12472.45 -21.90 54903.00 88888.00 2012-04-13 08:25:06.000 104 12472.45 -21.98 54902.97 88888.00 2012-04-13 08:25:06.125 104 12472.52 -21.98 54903.03 88888.00 2012-04-13 08:25:06.250 104 12472.50 -22.02 54903.00 88888.00 2012-04-13 08:25:06.375 104 12472.50 -22.05 54903.00 88888.00 2012-04-13 08:25:06.500 104 12472.58 -22.10 54903.00 88888.00 2012-04-13 08:25:06.625 104 12472.70 -22.12 54903.00 88888.00 2012-04-13 08:25:06.750 104 12472.77 -22.15 54903.00 88888.00 2012-04-13 08:25:06.875 104 12472.77 -22.23 54902.97 88888.00 2012-04-13 08:25:07.000 104 12472.75 -22.23 54902.93 88888.00 2012-04-13 08:25:07.125 104 12472.85 -22.25 54902.95 88888.00 2012-04-13 08:25:07.250 104 12472.88 -22.35 54902.95 88888.00 2012-04-13 08:25:07.375 104 12472.98 -22.35 54902.93 88888.00 2012-04-13 08:25:07.500 104 12473.02 -22.35 54902.95 88888.00 2012-04-13 08:25:07.625 104 12473.05 -22.35 54902.97 88888.00 2012-04-13 08:25:07.750 104 12473.08 -22.32 54902.97 88888.00 2012-04-13 08:25:07.875 104 12473.20 -22.32 54902.95 88888.00 2012-04-13 08:25:08.000 104 12473.30 -22.35 54902.93 88888.00 2012-04-13 08:25:08.125 104 12473.38 -22.38 54902.93 88888.00 2012-04-13 08:25:08.250 104 12473.35 -22.40 54902.90 88888.00 2012-04-13 08:25:08.375 104 12473.50 -22.38 54902.88 88888.00 2012-04-13 08:25:08.500 104 12473.62 -22.38 54902.90 88888.00 2012-04-13 08:25:08.625 104 12473.62 -22.35 54902.90 88888.00 2012-04-13 08:25:08.750 104 12473.67 -22.30 54902.90 88888.00 2012-04-13 08:25:08.875 104 12473.75 -22.30 54902.88 88888.00 2012-04-13 08:25:09.000 104 12473.88 -22.30 54902.85 88888.00 2012-04-13 08:25:09.125 104 12473.90 -22.30 54902.85 88888.00 2012-04-13 08:25:09.250 104 12473.90 -22.27 54902.85 88888.00 2012-04-13 08:25:09.375 104 12473.98 -22.27 54902.85 88888.00 2012-04-13 08:25:09.500 104 12474.05 -22.23 54902.82 88888.00 2012-04-13 08:25:09.625 104 12474.12 -22.23 54902.80 88888.00 2012-04-13 08:25:09.750 104 12474.25 -22.15 54902.80 88888.00 2012-04-13 08:25:09.875 104 12474.33 -22.15 54902.80 88888.00 2012-04-13 08:25:10.000 104 12474.35 -22.15 54902.78 88888.00 2012-04-13 08:25:10.125 104 12474.42 -22.10 54902.75 88888.00 2012-04-13 08:25:10.250 104 12474.48 -22.02 54902.78 88888.00 2012-04-13 08:25:10.375 104 12474.55 -22.00 54902.80 88888.00 2012-04-13 08:25:10.500 104 12474.60 -21.98 54902.78 88888.00 2012-04-13 08:25:10.625 104 12474.73 -21.93 54902.75 88888.00 2012-04-13 08:25:10.750 104 12474.80 -21.90 54902.75 88888.00 2012-04-13 08:25:10.875 104 12474.83 -21.85 54902.72 88888.00 2012-04-13 08:25:11.000 104 12474.90 -21.80 54902.70 88888.00 2012-04-13 08:25:11.125 104 12475.02 -21.73 54902.70 88888.00 2012-04-13 08:25:11.250 104 12475.08 -21.70 54902.68 88888.00 2012-04-13 08:25:11.375 104 12475.20 -21.65 54902.70 88888.00 2012-04-13 08:25:11.500 104 12475.25 -21.62 54902.70 88888.00 2012-04-13 08:25:11.625 104 12475.33 -21.57 54902.70 88888.00 2012-04-13 08:25:11.750 104 12475.38 -21.50 54902.70 88888.00 2012-04-13 08:25:11.875 104 12475.42 -21.45 54902.68 88888.00 2012-04-13 08:25:12.000 104 12475.52 -21.38 54902.65 88888.00 2012-04-13 08:25:12.125 104 12475.58 -21.30 54902.65 88888.00 2012-04-13 08:25:12.250 104 12475.60 -21.25 54902.65 88888.00 2012-04-13 08:25:12.375 104 12475.73 -21.18 54902.62 88888.00 2012-04-13 08:25:12.500 104 12475.73 -21.12 54902.60 88888.00 2012-04-13 08:25:12.625 104 12475.70 -21.05 54902.62 88888.00 2012-04-13 08:25:12.750 104 12475.73 -20.95 54902.62 88888.00 2012-04-13 08:25:12.875 104 12475.80 -20.95 54902.60 88888.00 2012-04-13 08:25:13.000 104 12475.85 -20.90 54902.60 88888.00 2012-04-13 08:25:13.125 104 12475.88 -20.82 54902.60 88888.00 2012-04-13 08:25:13.250 104 12475.88 -20.77 54902.60 88888.00 2012-04-13 08:25:13.375 104 12475.95 -20.70 54902.62 88888.00 2012-04-13 08:25:13.500 104 12475.95 -20.65 54902.65 88888.00 2012-04-13 08:25:13.625 104 12475.95 -20.60 54902.65 88888.00 2012-04-13 08:25:13.750 104 12475.88 -20.60 54902.62 88888.00 2012-04-13 08:25:13.875 104 12475.80 -20.55 54902.60 88888.00 2012-04-13 08:25:14.000 104 12475.75 -20.52 54902.60 88888.00 2012-04-13 08:25:14.125 104 12475.80 -20.50 54902.62 88888.00 2012-04-13 08:25:14.250 104 12475.73 -20.45 54902.65 88888.00 2012-04-13 08:25:14.375 104 12475.73 -20.45 54902.65 88888.00 2012-04-13 08:25:14.500 104 12475.70 -20.43 54902.65 88888.00 2012-04-13 08:25:14.625 104 12475.62 -20.43 54902.68 88888.00 2012-04-13 08:25:14.750 104 12475.60 -20.43 54902.65 88888.00 2012-04-13 08:25:14.875 104 12475.52 -20.43 54902.65 88888.00 2012-04-13 08:25:15.000 104 12475.52 -20.40 54902.68 88888.00 2012-04-13 08:25:15.125 104 12475.55 -20.38 54902.70 88888.00 2012-04-13 08:25:15.250 104 12475.50 -20.38 54902.72 88888.00 2012-04-13 08:25:15.375 104 12475.50 -20.32 54902.78 88888.00 2012-04-13 08:25:15.500 104 12475.40 -20.32 54902.80 88888.00 2012-04-13 08:25:15.625 104 12475.33 -20.35 54902.80 88888.00 2012-04-13 08:25:15.750 104 12475.27 -20.35 54902.82 88888.00 2012-04-13 08:25:15.875 104 12475.23 -20.32 54902.82 88888.00 2012-04-13 08:25:16.000 104 12475.12 -20.30 54902.85 88888.00 2012-04-13 08:25:16.125 104 12475.05 -20.25 54902.85 88888.00 2012-04-13 08:25:16.250 104 12474.98 -20.27 54902.88 88888.00 2012-04-13 08:25:16.375 104 12474.85 -20.27 54902.88 88888.00 2012-04-13 08:25:16.500 104 12474.70 -20.30 54902.90 88888.00 2012-04-13 08:25:16.625 104 12474.60 -20.27 54902.90 88888.00 2012-04-13 08:25:16.750 104 12474.55 -20.27 54902.95 88888.00 2012-04-13 08:25:16.875 104 12474.50 -20.27 54902.97 88888.00 2012-04-13 08:25:17.000 104 12474.40 -20.25 54903.00 88888.00 2012-04-13 08:25:17.125 104 12474.40 -20.27 54903.00 88888.00 2012-04-13 08:25:17.250 104 12474.33 -20.30 54903.03 88888.00 2012-04-13 08:25:17.375 104 12474.27 -20.25 54903.05 88888.00 2012-04-13 08:25:17.500 104 12474.20 -20.25 54903.07 88888.00 2012-04-13 08:25:17.625 104 12474.17 -20.25 54903.10 88888.00 2012-04-13 08:25:17.750 104 12474.15 -20.27 54903.12 88888.00 2012-04-13 08:25:17.875 104 12474.08 -20.30 54903.15 88888.00 2012-04-13 08:25:18.000 104 12473.90 -20.32 54903.15 88888.00 2012-04-13 08:25:18.125 104 12473.77 -20.35 54903.18 88888.00 2012-04-13 08:25:18.250 104 12473.80 -20.38 54903.20 88888.00 2012-04-13 08:25:18.375 104 12473.77 -20.38 54903.20 88888.00 2012-04-13 08:25:18.500 104 12473.70 -20.43 54903.20 88888.00 2012-04-13 08:25:18.625 104 12473.67 -20.45 54903.22 88888.00 2012-04-13 08:25:18.750 104 12473.65 -20.52 54903.22 88888.00 2012-04-13 08:25:18.875 104 12473.55 -20.55 54903.25 88888.00 2012-04-13 08:25:19.000 104 12473.50 -20.60 54903.28 88888.00 2012-04-13 08:25:19.125 104 12473.45 -20.65 54903.30 88888.00 2012-04-13 08:25:19.250 104 12473.42 -20.73 54903.35 88888.00 2012-04-13 08:25:19.375 104 12473.48 -20.75 54903.35 88888.00 2012-04-13 08:25:19.500 104 12473.48 -20.82 54903.35 88888.00 2012-04-13 08:25:19.625 104 12473.45 -20.85 54903.40 88888.00 2012-04-13 08:25:19.750 104 12473.45 -20.85 54903.38 88888.00 2012-04-13 08:25:19.875 104 12473.45 -20.90 54903.40 88888.00 2012-04-13 08:25:20.000 104 12473.40 -20.95 54903.45 88888.00 2012-04-13 08:25:20.125 104 12473.40 -20.95 54903.50 88888.00 2012-04-13 08:25:20.250 104 12473.42 -21.05 54903.53 88888.00 2012-04-13 08:25:20.375 104 12473.48 -21.05 54903.55 88888.00 2012-04-13 08:25:20.500 104 12473.50 -21.07 54903.55 88888.00 2012-04-13 08:25:20.625 104 12473.50 -21.12 54903.55 88888.00 2012-04-13 08:25:20.750 104 12473.48 -21.12 54903.57 88888.00 2012-04-13 08:25:20.875 104 12473.42 -21.12 54903.57 88888.00 2012-04-13 08:25:21.000 104 12473.42 -21.15 54903.60 88888.00 2012-04-13 08:25:21.125 104 12473.45 -21.12 54903.62 88888.00 2012-04-13 08:25:21.250 104 12473.42 -21.15 54903.62 88888.00 2012-04-13 08:25:21.375 104 12473.50 -21.12 54903.68 88888.00 2012-04-13 08:25:21.500 104 12473.50 -21.10 54903.70 88888.00 2012-04-13 08:25:21.625 104 12473.50 -21.07 54903.68 88888.00 2012-04-13 08:25:21.750 104 12473.48 -21.07 54903.68 88888.00 2012-04-13 08:25:21.875 104 12473.45 -21.05 54903.65 88888.00 2012-04-13 08:25:22.000 104 12473.42 -21.00 54903.65 88888.00 2012-04-13 08:25:22.125 104 12473.48 -20.98 54903.68 88888.00 2012-04-13 08:25:22.250 104 12473.48 -20.93 54903.70 88888.00 2012-04-13 08:25:22.375 104 12473.52 -20.85 54903.70 88888.00 2012-04-13 08:25:22.500 104 12473.55 -20.80 54903.68 88888.00 2012-04-13 08:25:22.625 104 12473.60 -20.77 54903.70 88888.00 2012-04-13 08:25:22.750 104 12473.58 -20.75 54903.70 88888.00 2012-04-13 08:25:22.875 104 12473.55 -20.68 54903.68 88888.00 2012-04-13 08:25:23.000 104 12473.50 -20.57 54903.70 88888.00 2012-04-13 08:25:23.125 104 12473.52 -20.52 54903.68 88888.00 2012-04-13 08:25:23.250 104 12473.45 -20.50 54903.68 88888.00 2012-04-13 08:25:23.375 104 12473.55 -20.43 54903.68 88888.00 2012-04-13 08:25:23.500 104 12473.58 -20.32 54903.70 88888.00 2012-04-13 08:25:23.625 104 12473.60 -20.27 54903.70 88888.00 2012-04-13 08:25:23.750 104 12473.58 -20.20 54903.70 88888.00 2012-04-13 08:25:23.875 104 12473.55 -20.12 54903.70 88888.00 2012-04-13 08:25:24.000 104 12473.60 -20.05 54903.68 88888.00 2012-04-13 08:25:24.125 104 12473.67 -20.02 54903.68 88888.00 2012-04-13 08:25:24.250 104 12473.65 -19.98 54903.68 88888.00 2012-04-13 08:25:24.375 104 12473.62 -19.93 54903.68 88888.00 2012-04-13 08:25:24.500 104 12473.55 -19.88 54903.65 88888.00 2012-04-13 08:25:24.625 104 12473.52 -19.82 54903.68 88888.00 2012-04-13 08:25:24.750 104 12473.60 -19.73 54903.65 88888.00 2012-04-13 08:25:24.875 104 12473.67 -19.70 54903.62 88888.00 2012-04-13 08:25:25.000 104 12473.70 -19.68 54903.62 88888.00 2012-04-13 08:25:25.125 104 12473.70 -19.62 54903.65 88888.00 2012-04-13 08:25:25.250 104 12473.67 -19.57 54903.65 88888.00 2012-04-13 08:25:25.375 104 12473.70 -19.52 54903.70 88888.00 2012-04-13 08:25:25.500 104 12473.70 -19.50 54903.68 88888.00 2012-04-13 08:25:25.625 104 12473.70 -19.45 54903.65 88888.00 2012-04-13 08:25:25.750 104 12473.67 -19.40 54903.68 88888.00 2012-04-13 08:25:25.875 104 12473.75 -19.35 54903.65 88888.00 2012-04-13 08:25:26.000 104 12473.80 -19.35 54903.68 88888.00 2012-04-13 08:25:26.125 104 12473.83 -19.32 54903.68 88888.00 2012-04-13 08:25:26.250 104 12473.88 -19.27 54903.70 88888.00 2012-04-13 08:25:26.375 104 12473.92 -19.27 54903.70 88888.00 2012-04-13 08:25:26.500 104 12473.90 -19.27 54903.70 88888.00 2012-04-13 08:25:26.625 104 12473.92 -19.27 54903.70 88888.00 2012-04-13 08:25:26.750 104 12473.92 -19.30 54903.70 88888.00 2012-04-13 08:25:26.875 104 12473.90 -19.30 54903.70 88888.00 2012-04-13 08:25:27.000 104 12473.95 -19.25 54903.70 88888.00 2012-04-13 08:25:27.125 104 12474.00 -19.25 54903.72 88888.00 2012-04-13 08:25:27.250 104 12474.02 -19.30 54903.72 88888.00 2012-04-13 08:25:27.375 104 12474.08 -19.27 54903.72 88888.00 2012-04-13 08:25:27.500 104 12474.10 -19.30 54903.75 88888.00 2012-04-13 08:25:27.625 104 12474.08 -19.35 54903.75 88888.00 2012-04-13 08:25:27.750 104 12474.05 -19.43 54903.78 88888.00 2012-04-13 08:25:27.875 104 12474.10 -19.48 54903.78 88888.00 2012-04-13 08:25:28.000 104 12474.15 -19.50 54903.75 88888.00 2012-04-13 08:25:28.125 104 12474.20 -19.48 54903.75 88888.00 2012-04-13 08:25:28.250 104 12474.25 -19.50 54903.80 88888.00 2012-04-13 08:25:28.375 104 12474.35 -19.45 54903.82 88888.00 2012-04-13 08:25:28.500 104 12474.35 -19.45 54903.85 88888.00 2012-04-13 08:25:28.625 104 12474.35 -19.52 54903.88 88888.00 2012-04-13 08:25:28.750 104 12474.35 -19.55 54903.85 88888.00 2012-04-13 08:25:28.875 104 12474.35 -19.57 54903.85 88888.00 2012-04-13 08:25:29.000 104 12474.42 -19.60 54903.88 88888.00 2012-04-13 08:25:29.125 104 12474.50 -19.62 54903.90 88888.00 2012-04-13 08:25:29.250 104 12474.55 -19.65 54903.88 88888.00 2012-04-13 08:25:29.375 104 12474.60 -19.65 54903.88 88888.00 2012-04-13 08:25:29.500 104 12474.62 -19.68 54903.88 88888.00 2012-04-13 08:25:29.625 104 12474.73 -19.68 54903.90 88888.00 2012-04-13 08:25:29.750 104 12474.83 -19.70 54903.88 88888.00 2012-04-13 08:25:29.875 104 12474.85 -19.75 54903.85 88888.00 2012-04-13 08:25:30.000 104 12474.85 -19.75 54903.88 88888.00 2012-04-13 08:25:30.125 104 12474.92 -19.75 54903.88 88888.00 2012-04-13 08:25:30.250 104 12475.00 -19.77 54903.88 88888.00 2012-04-13 08:25:30.375 104 12475.00 -19.75 54903.88 88888.00 2012-04-13 08:25:30.500 104 12475.02 -19.82 54903.88 88888.00 2012-04-13 08:25:30.625 104 12475.10 -19.77 54903.90 88888.00 2012-04-13 08:25:30.750 104 12475.10 -19.77 54903.90 88888.00 2012-04-13 08:25:30.875 104 12475.15 -19.77 54903.88 88888.00 2012-04-13 08:25:31.000 104 12475.08 -19.75 54903.90 88888.00 2012-04-13 08:25:31.125 104 12475.10 -19.75 54903.93 88888.00 2012-04-13 08:25:31.250 104 12475.12 -19.80 54903.93 88888.00 2012-04-13 08:25:31.375 104 12475.17 -19.80 54903.90 88888.00 2012-04-13 08:25:31.500 104 12475.17 -19.80 54903.93 88888.00 2012-04-13 08:25:31.625 104 12475.20 -19.77 54903.93 88888.00 2012-04-13 08:25:31.750 104 12475.20 -19.80 54903.95 88888.00 2012-04-13 08:25:31.875 104 12475.23 -19.75 54903.93 88888.00 2012-04-13 08:25:32.000 104 12475.17 -19.75 54903.93 88888.00 2012-04-13 08:25:32.125 104 12475.15 -19.73 54903.95 88888.00 2012-04-13 08:25:32.250 104 12475.02 -19.70 54903.95 88888.00 2012-04-13 08:25:32.375 104 12475.00 -19.68 54903.97 88888.00 2012-04-13 08:25:32.500 104 12475.02 -19.65 54903.95 88888.00 2012-04-13 08:25:32.625 104 12475.00 -19.60 54903.90 88888.00 2012-04-13 08:25:32.750 104 12474.98 -19.55 54903.93 88888.00 2012-04-13 08:25:32.875 104 12475.02 -19.50 54903.90 88888.00 2012-04-13 08:25:33.000 104 12475.10 -19.45 54903.90 88888.00 2012-04-13 08:25:33.125 104 12475.15 -19.45 54903.88 88888.00 2012-04-13 08:25:33.250 104 12475.15 -19.38 54903.88 88888.00 2012-04-13 08:25:33.375 104 12475.15 -19.32 54903.88 88888.00 2012-04-13 08:25:33.500 104 12475.08 -19.30 54903.85 88888.00 2012-04-13 08:25:33.625 104 12475.08 -19.30 54903.85 88888.00 2012-04-13 08:25:33.750 104 12475.12 -19.23 54903.85 88888.00 2012-04-13 08:25:33.875 104 12475.12 -19.20 54903.85 88888.00 2012-04-13 08:25:34.000 104 12475.17 -19.20 54903.82 88888.00 2012-04-13 08:25:34.125 104 12475.17 -19.18 54903.82 88888.00 2012-04-13 08:25:34.250 104 12475.17 -19.12 54903.82 88888.00 2012-04-13 08:25:34.375 104 12475.25 -19.10 54903.82 88888.00 2012-04-13 08:25:34.500 104 12475.20 -19.10 54903.80 88888.00 2012-04-13 08:25:34.625 104 12475.08 -19.15 54903.80 88888.00 2012-04-13 08:25:34.750 104 12475.10 -19.12 54903.78 88888.00 2012-04-13 08:25:34.875 104 12475.10 -19.12 54903.75 88888.00 2012-04-13 08:25:35.000 104 12475.05 -19.15 54903.72 88888.00 2012-04-13 08:25:35.125 104 12475.02 -19.15 54903.72 88888.00 2012-04-13 08:25:35.250 104 12475.02 -19.15 54903.75 88888.00 2012-04-13 08:25:35.375 104 12475.00 -19.15 54903.75 88888.00 2012-04-13 08:25:35.500 104 12475.05 -19.15 54903.72 88888.00 2012-04-13 08:25:35.625 104 12475.08 -19.15 54903.72 88888.00 2012-04-13 08:25:35.750 104 12475.08 -19.15 54903.70 88888.00 2012-04-13 08:25:35.875 104 12475.05 -19.18 54903.70 88888.00 2012-04-13 08:25:36.000 104 12475.05 -19.20 54903.65 88888.00 2012-04-13 08:25:36.125 104 12475.08 -19.20 54903.68 88888.00 2012-04-13 08:25:36.250 104 12475.02 -19.27 54903.70 88888.00 2012-04-13 08:25:36.375 104 12475.08 -19.25 54903.70 88888.00 2012-04-13 08:25:36.500 104 12475.15 -19.25 54903.68 88888.00 2012-04-13 08:25:36.625 104 12475.17 -19.25 54903.62 88888.00 2012-04-13 08:25:36.750 104 12475.10 -19.27 54903.62 88888.00 2012-04-13 08:25:36.875 104 12475.02 -19.32 54903.60 88888.00 2012-04-13 08:25:37.000 104 12475.05 -19.38 54903.57 88888.00 2012-04-13 08:25:37.125 104 12475.15 -19.32 54903.57 88888.00 2012-04-13 08:25:37.250 104 12475.17 -19.35 54903.57 88888.00 2012-04-13 08:25:37.375 104 12475.15 -19.35 54903.57 88888.00 2012-04-13 08:25:37.500 104 12475.02 -19.40 54903.57 88888.00 2012-04-13 08:25:37.625 104 12475.05 -19.40 54903.57 88888.00 2012-04-13 08:25:37.750 104 12475.05 -19.43 54903.55 88888.00 2012-04-13 08:25:37.875 104 12475.08 -19.43 54903.55 88888.00 2012-04-13 08:25:38.000 104 12475.08 -19.40 54903.53 88888.00 2012-04-13 08:25:38.125 104 12475.05 -19.43 54903.53 88888.00 2012-04-13 08:25:38.250 104 12474.98 -19.48 54903.53 88888.00 2012-04-13 08:25:38.375 104 12474.98 -19.48 54903.47 88888.00 2012-04-13 08:25:38.500 104 12474.98 -19.50 54903.47 88888.00 2012-04-13 08:25:38.625 104 12474.95 -19.48 54903.45 88888.00 2012-04-13 08:25:38.750 104 12474.98 -19.48 54903.45 88888.00 2012-04-13 08:25:38.875 104 12474.95 -19.50 54903.47 88888.00 2012-04-13 08:25:39.000 104 12474.90 -19.50 54903.45 88888.00 2012-04-13 08:25:39.125 104 12474.90 -19.55 54903.45 88888.00 2012-04-13 08:25:39.250 104 12474.85 -19.50 54903.45 88888.00 2012-04-13 08:25:39.375 104 12474.88 -19.45 54903.45 88888.00 2012-04-13 08:25:39.500 104 12474.88 -19.48 54903.43 88888.00 2012-04-13 08:25:39.625 104 12474.80 -19.50 54903.45 88888.00 2012-04-13 08:25:39.750 104 12474.67 -19.48 54903.45 88888.00 2012-04-13 08:25:39.875 104 12474.70 -19.50 54903.45 88888.00 2012-04-13 08:25:40.000 104 12474.75 -19.55 54903.40 88888.00 2012-04-13 08:25:40.125 104 12474.80 -19.55 54903.45 88888.00 2012-04-13 08:25:40.250 104 12474.75 -19.57 54903.43 88888.00 2012-04-13 08:25:40.375 104 12474.73 -19.52 54903.43 88888.00 2012-04-13 08:25:40.500 104 12474.70 -19.52 54903.45 88888.00 2012-04-13 08:25:40.625 104 12474.70 -19.52 54903.43 88888.00 2012-04-13 08:25:40.750 104 12474.62 -19.55 54903.43 88888.00 2012-04-13 08:25:40.875 104 12474.55 -19.57 54903.40 88888.00 2012-04-13 08:25:41.000 104 12474.52 -19.52 54903.40 88888.00 2012-04-13 08:25:41.125 104 12474.45 -19.55 54903.40 88888.00 2012-04-13 08:25:41.250 104 12474.42 -19.55 54903.43 88888.00 2012-04-13 08:25:41.375 104 12474.45 -19.55 54903.43 88888.00 2012-04-13 08:25:41.500 104 12474.42 -19.50 54903.43 88888.00 2012-04-13 08:25:41.625 104 12474.38 -19.55 54903.45 88888.00 2012-04-13 08:25:41.750 104 12474.35 -19.55 54903.50 88888.00 2012-04-13 08:25:41.875 104 12474.35 -19.52 54903.47 88888.00 2012-04-13 08:25:42.000 104 12474.30 -19.55 54903.45 88888.00 2012-04-13 08:25:42.125 104 12474.25 -19.55 54903.50 88888.00 2012-04-13 08:25:42.250 104 12474.17 -19.57 54903.50 88888.00 2012-04-13 08:25:42.375 104 12474.12 -19.60 54903.47 88888.00 2012-04-13 08:25:42.500 104 12474.08 -19.57 54903.47 88888.00 2012-04-13 08:25:42.625 104 12474.02 -19.55 54903.53 88888.00 2012-04-13 08:25:42.750 104 12474.05 -19.55 54903.55 88888.00 2012-04-13 08:25:42.875 104 12474.05 -19.57 54903.53 88888.00 2012-04-13 08:25:43.000 104 12474.02 -19.60 54903.53 88888.00 2012-04-13 08:25:43.125 104 12474.02 -19.60 54903.57 88888.00 2012-04-13 08:25:43.250 104 12474.00 -19.62 54903.55 88888.00 2012-04-13 08:25:43.375 104 12473.95 -19.62 54903.55 88888.00 2012-04-13 08:25:43.500 104 12473.92 -19.65 54903.55 88888.00 2012-04-13 08:25:43.625 104 12474.02 -19.62 54903.55 88888.00 2012-04-13 08:25:43.750 104 12474.08 -19.65 54903.60 88888.00 2012-04-13 08:25:43.875 104 12474.00 -19.65 54903.60 88888.00 2012-04-13 08:25:44.000 104 12473.95 -19.65 54903.57 88888.00 2012-04-13 08:25:44.125 104 12473.95 -19.62 54903.57 88888.00 2012-04-13 08:25:44.250 104 12474.02 -19.65 54903.57 88888.00 2012-04-13 08:25:44.375 104 12474.02 -19.68 54903.57 88888.00 2012-04-13 08:25:44.500 104 12474.02 -19.65 54903.62 88888.00 2012-04-13 08:25:44.625 104 12473.98 -19.68 54903.60 88888.00 2012-04-13 08:25:44.750 104 12473.95 -19.68 54903.57 88888.00 2012-04-13 08:25:44.875 104 12474.00 -19.65 54903.60 88888.00 2012-04-13 08:25:45.000 104 12474.02 -19.68 54903.60 88888.00 2012-04-13 08:25:45.125 104 12474.02 -19.70 54903.60 88888.00 2012-04-13 08:25:45.250 104 12474.05 -19.70 54903.60 88888.00 2012-04-13 08:25:45.375 104 12474.08 -19.70 54903.60 88888.00 2012-04-13 08:25:45.500 104 12474.05 -19.70 54903.62 88888.00 2012-04-13 08:25:45.625 104 12474.05 -19.73 54903.62 88888.00 2012-04-13 08:25:45.750 104 12474.15 -19.73 54903.62 88888.00 2012-04-13 08:25:45.875 104 12474.23 -19.73 54903.62 88888.00 2012-04-13 08:25:46.000 104 12474.27 -19.75 54903.62 88888.00 2012-04-13 08:25:46.125 104 12474.20 -19.80 54903.62 88888.00 2012-04-13 08:25:46.250 104 12474.12 -19.80 54903.65 88888.00 2012-04-13 08:25:46.375 104 12474.17 -19.80 54903.65 88888.00 2012-04-13 08:25:46.500 104 12474.23 -19.80 54903.65 88888.00 2012-04-13 08:25:46.625 104 12474.20 -19.80 54903.68 88888.00 2012-04-13 08:25:46.750 104 12474.23 -19.82 54903.68 88888.00 2012-04-13 08:25:46.875 104 12474.23 -19.80 54903.68 88888.00 2012-04-13 08:25:47.000 104 12474.25 -19.82 54903.65 88888.00 2012-04-13 08:25:47.125 104 12474.25 -19.82 54903.65 88888.00 2012-04-13 08:25:47.250 104 12474.25 -19.82 54903.65 88888.00 2012-04-13 08:25:47.375 104 12474.30 -19.77 54903.68 88888.00 2012-04-13 08:25:47.500 104 12474.35 -19.77 54903.68 88888.00 2012-04-13 08:25:47.625 104 12474.35 -19.77 54903.68 88888.00 2012-04-13 08:25:47.750 104 12474.35 -19.75 54903.70 88888.00 2012-04-13 08:25:47.875 104 12474.35 -19.75 54903.72 88888.00 2012-04-13 08:25:48.000 104 12474.35 -19.75 54903.70 88888.00 2012-04-13 08:25:48.125 104 12474.38 -19.77 54903.68 88888.00 2012-04-13 08:25:48.250 104 12474.33 -19.77 54903.68 88888.00 2012-04-13 08:25:48.375 104 12474.33 -19.77 54903.70 88888.00 2012-04-13 08:25:48.500 104 12474.33 -19.75 54903.70 88888.00 2012-04-13 08:25:48.625 104 12474.33 -19.73 54903.68 88888.00 2012-04-13 08:25:48.750 104 12474.35 -19.75 54903.68 88888.00 2012-04-13 08:25:48.875 104 12474.35 -19.73 54903.70 88888.00 2012-04-13 08:25:49.000 104 12474.38 -19.73 54903.70 88888.00 2012-04-13 08:25:49.125 104 12474.35 -19.75 54903.72 88888.00 2012-04-13 08:25:49.250 104 12474.30 -19.75 54903.72 88888.00 2012-04-13 08:25:49.375 104 12474.33 -19.70 54903.72 88888.00 2012-04-13 08:25:49.500 104 12474.30 -19.70 54903.70 88888.00 2012-04-13 08:25:49.625 104 12474.33 -19.68 54903.70 88888.00 2012-04-13 08:25:49.750 104 12474.33 -19.68 54903.70 88888.00 2012-04-13 08:25:49.875 104 12474.30 -19.68 54903.72 88888.00 2012-04-13 08:25:50.000 104 12474.38 -19.68 54903.72 88888.00 2012-04-13 08:25:50.125 104 12474.42 -19.68 54903.75 88888.00 2012-04-13 08:25:50.250 104 12474.38 -19.68 54903.75 88888.00 2012-04-13 08:25:50.375 104 12474.35 -19.68 54903.75 88888.00 2012-04-13 08:25:50.500 104 12474.35 -19.70 54903.72 88888.00 2012-04-13 08:25:50.625 104 12474.40 -19.68 54903.75 88888.00 2012-04-13 08:25:50.750 104 12474.42 -19.65 54903.78 88888.00 2012-04-13 08:25:50.875 104 12474.45 -19.62 54903.80 88888.00 2012-04-13 08:25:51.000 104 12474.42 -19.68 54903.78 88888.00 2012-04-13 08:25:51.125 104 12474.38 -19.68 54903.78 88888.00 2012-04-13 08:25:51.250 104 12474.38 -19.68 54903.80 88888.00 2012-04-13 08:25:51.375 104 12474.40 -19.70 54903.80 88888.00 2012-04-13 08:25:51.500 104 12474.35 -19.70 54903.82 88888.00 2012-04-13 08:25:51.625 104 12474.35 -19.68 54903.82 88888.00 2012-04-13 08:25:51.750 104 12474.42 -19.68 54903.82 88888.00 2012-04-13 08:25:51.875 104 12474.40 -19.70 54903.80 88888.00 2012-04-13 08:25:52.000 104 12474.35 -19.73 54903.82 88888.00 2012-04-13 08:25:52.125 104 12474.30 -19.73 54903.85 88888.00 2012-04-13 08:25:52.250 104 12474.30 -19.75 54903.88 88888.00 2012-04-13 08:25:52.375 104 12474.33 -19.77 54903.88 88888.00 2012-04-13 08:25:52.500 104 12474.30 -19.75 54903.88 88888.00 2012-04-13 08:25:52.625 104 12474.33 -19.73 54903.88 88888.00 2012-04-13 08:25:52.750 104 12474.33 -19.75 54903.88 88888.00 2012-04-13 08:25:52.875 104 12474.33 -19.75 54903.85 88888.00 2012-04-13 08:25:53.000 104 12474.33 -19.75 54903.85 88888.00 2012-04-13 08:25:53.125 104 12474.35 -19.73 54903.88 88888.00 2012-04-13 08:25:53.250 104 12474.35 -19.75 54903.88 88888.00 2012-04-13 08:25:53.375 104 12474.35 -19.73 54903.85 88888.00 2012-04-13 08:25:53.500 104 12474.30 -19.70 54903.88 88888.00 2012-04-13 08:25:53.625 104 12474.33 -19.68 54903.88 88888.00 2012-04-13 08:25:53.750 104 12474.38 -19.70 54903.90 88888.00 2012-04-13 08:25:53.875 104 12474.38 -19.70 54903.90 88888.00 2012-04-13 08:25:54.000 104 12474.33 -19.73 54903.90 88888.00 2012-04-13 08:25:54.125 104 12474.30 -19.73 54903.85 88888.00 2012-04-13 08:25:54.250 104 12474.35 -19.75 54903.85 88888.00 2012-04-13 08:25:54.375 104 12474.40 -19.73 54903.82 88888.00 2012-04-13 08:25:54.500 104 12474.35 -19.73 54903.85 88888.00 2012-04-13 08:25:54.625 104 12474.38 -19.70 54903.88 88888.00 2012-04-13 08:25:54.750 104 12474.38 -19.68 54903.88 88888.00 2012-04-13 08:25:54.875 104 12474.38 -19.65 54903.88 88888.00 2012-04-13 08:25:55.000 104 12474.45 -19.68 54903.88 88888.00 2012-04-13 08:25:55.125 104 12474.48 -19.68 54903.88 88888.00 2012-04-13 08:25:55.250 104 12474.45 -19.70 54903.88 88888.00 2012-04-13 08:25:55.375 104 12474.48 -19.68 54903.90 88888.00 2012-04-13 08:25:55.500 104 12474.42 -19.65 54903.90 88888.00 2012-04-13 08:25:55.625 104 12474.42 -19.62 54903.88 88888.00 2012-04-13 08:25:55.750 104 12474.45 -19.60 54903.85 88888.00 2012-04-13 08:25:55.875 104 12474.48 -19.62 54903.88 88888.00 2012-04-13 08:25:56.000 104 12474.52 -19.60 54903.85 88888.00 2012-04-13 08:25:56.125 104 12474.50 -19.57 54903.85 88888.00 2012-04-13 08:25:56.250 104 12474.50 -19.57 54903.82 88888.00 2012-04-13 08:25:56.375 104 12474.52 -19.55 54903.80 88888.00 2012-04-13 08:25:56.500 104 12474.48 -19.50 54903.82 88888.00 2012-04-13 08:25:56.625 104 12474.42 -19.52 54903.82 88888.00 2012-04-13 08:25:56.750 104 12474.42 -19.48 54903.80 88888.00 2012-04-13 08:25:56.875 104 12474.45 -19.52 54903.78 88888.00 2012-04-13 08:25:57.000 104 12474.48 -19.52 54903.78 88888.00 2012-04-13 08:25:57.125 104 12474.50 -19.50 54903.80 88888.00 2012-04-13 08:25:57.250 104 12474.42 -19.52 54903.78 88888.00 2012-04-13 08:25:57.375 104 12474.40 -19.55 54903.75 88888.00 2012-04-13 08:25:57.500 104 12474.38 -19.55 54903.72 88888.00 2012-04-13 08:25:57.625 104 12474.33 -19.50 54903.72 88888.00 2012-04-13 08:25:57.750 104 12474.30 -19.50 54903.72 88888.00 2012-04-13 08:25:57.875 104 12474.30 -19.52 54903.70 88888.00 2012-04-13 08:25:58.000 104 12474.30 -19.52 54903.70 88888.00 2012-04-13 08:25:58.125 104 12474.33 -19.48 54903.70 88888.00 2012-04-13 08:25:58.250 104 12474.35 -19.52 54903.72 88888.00 2012-04-13 08:25:58.375 104 12474.30 -19.55 54903.70 88888.00 2012-04-13 08:25:58.500 104 12474.23 -19.57 54903.70 88888.00 2012-04-13 08:25:58.625 104 12474.20 -19.57 54903.68 88888.00 2012-04-13 08:25:58.750 104 12474.10 -19.57 54903.70 88888.00 2012-04-13 08:25:58.875 104 12474.05 -19.60 54903.68 88888.00 2012-04-13 08:25:59.000 104 12473.98 -19.65 54903.68 88888.00 2012-04-13 08:25:59.125 104 12473.92 -19.70 54903.65 88888.00 2012-04-13 08:25:59.250 104 12473.90 -19.73 54903.65 88888.00 2012-04-13 08:25:59.375 104 12473.88 -19.73 54903.68 88888.00 2012-04-13 08:25:59.500 104 12473.80 -19.77 54903.68 88888.00 2012-04-13 08:25:59.625 104 12473.77 -19.82 54903.65 88888.00 2012-04-13 08:25:59.750 104 12473.77 -19.85 54903.70 88888.00 2012-04-13 08:25:59.875 104 12473.70 -19.93 54903.70 88888.00 2012-04-13 08:26:00.000 104 12473.67 -19.98 54903.70 88888.00 2012-04-13 08:26:00.125 104 12473.70 -20.00 54903.72 88888.00 2012-04-13 08:26:00.250 104 12473.67 -20.07 54903.68 88888.00 2012-04-13 08:26:00.375 104 12473.65 -20.07 54903.68 88888.00 2012-04-13 08:26:00.500 104 12473.65 -20.15 54903.65 88888.00 2012-04-13 08:26:00.625 104 12473.60 -20.20 54903.70 88888.00 2012-04-13 08:26:00.750 104 12473.58 -20.27 54903.72 88888.00 2012-04-13 08:26:00.875 104 12473.48 -20.32 54903.70 88888.00 2012-04-13 08:26:01.000 104 12473.40 -20.38 54903.72 88888.00 2012-04-13 08:26:01.125 104 12473.33 -20.48 54903.70 88888.00 2012-04-13 08:26:01.250 104 12473.30 -20.50 54903.75 88888.00 2012-04-13 08:26:01.375 104 12473.27 -20.55 54903.72 88888.00 2012-04-13 08:26:01.500 104 12473.23 -20.62 54903.75 88888.00 2012-04-13 08:26:01.625 104 12473.15 -20.70 54903.78 88888.00 2012-04-13 08:26:01.750 104 12473.15 -20.75 54903.78 88888.00 2012-04-13 08:26:01.875 104 12473.10 -20.82 54903.80 88888.00 2012-04-13 08:26:02.000 104 12472.95 -20.88 54903.82 88888.00 2012-04-13 08:26:02.125 104 12472.85 -20.93 54903.85 88888.00 2012-04-13 08:26:02.250 104 12472.80 -21.00 54903.85 88888.00 2012-04-13 08:26:02.375 104 12472.80 -21.05 54903.88 88888.00 2012-04-13 08:26:02.500 104 12472.77 -21.12 54903.88 88888.00 2012-04-13 08:26:02.625 104 12472.77 -21.18 54903.88 88888.00 2012-04-13 08:26:02.750 104 12472.75 -21.25 54903.93 88888.00 2012-04-13 08:26:02.875 104 12472.67 -21.30 54903.95 88888.00 2012-04-13 08:26:03.000 104 12472.60 -21.45 54903.95 88888.00 2012-04-13 08:26:03.125 104 12472.55 -21.50 54903.95 88888.00 2012-04-13 08:26:03.250 104 12472.45 -21.52 54904.00 88888.00 2012-04-13 08:26:03.375 104 12472.48 -21.57 54904.05 88888.00 2012-04-13 08:26:03.500 104 12472.50 -21.62 54904.07 88888.00 2012-04-13 08:26:03.625 104 12472.50 -21.70 54904.05 88888.00 2012-04-13 08:26:03.750 104 12472.45 -21.80 54904.05 88888.00 2012-04-13 08:26:03.875 104 12472.45 -21.85 54904.07 88888.00 2012-04-13 08:26:04.000 104 12472.42 -21.90 54904.05 88888.00 2012-04-13 08:26:04.125 104 12472.42 -21.95 54904.10 88888.00 2012-04-13 08:26:04.250 104 12472.45 -22.02 54904.12 88888.00 2012-04-13 08:26:04.375 104 12472.48 -22.07 54904.12 88888.00 2012-04-13 08:26:04.500 104 12472.45 -22.15 54904.15 88888.00 2012-04-13 08:26:04.625 104 12472.45 -22.23 54904.12 88888.00 2012-04-13 08:26:04.750 104 12472.48 -22.25 54904.18 88888.00 2012-04-13 08:26:04.875 104 12472.52 -22.30 54904.18 88888.00 2012-04-13 08:26:05.000 104 12472.55 -22.38 54904.22 88888.00 2012-04-13 08:26:05.125 104 12472.62 -22.40 54904.25 88888.00 2012-04-13 08:26:05.250 104 12472.62 -22.48 54904.28 88888.00 2012-04-13 08:26:05.375 104 12472.62 -22.48 54904.30 88888.00 2012-04-13 08:26:05.500 104 12472.60 -22.50 54904.32 88888.00 2012-04-13 08:26:05.625 104 12472.65 -22.57 54904.32 88888.00 2012-04-13 08:26:05.750 104 12472.67 -22.60 54904.28 88888.00 2012-04-13 08:26:05.875 104 12472.70 -22.65 54904.30 88888.00 2012-04-13 08:26:06.000 104 12472.75 -22.65 54904.32 88888.00 2012-04-13 08:26:06.125 104 12472.80 -22.65 54904.38 88888.00 2012-04-13 08:26:06.250 104 12472.77 -22.70 54904.43 88888.00 2012-04-13 08:26:06.375 104 12472.80 -22.68 54904.43 88888.00 2012-04-13 08:26:06.500 104 12472.80 -22.73 54904.45 88888.00 2012-04-13 08:26:06.625 104 12472.85 -22.73 54904.45 88888.00 2012-04-13 08:26:06.750 104 12472.85 -22.73 54904.45 88888.00 2012-04-13 08:26:06.875 104 12472.83 -22.70 54904.45 88888.00 2012-04-13 08:26:07.000 104 12472.83 -22.70 54904.45 88888.00 2012-04-13 08:26:07.125 104 12472.88 -22.73 54904.45 88888.00 2012-04-13 08:26:07.250 104 12472.90 -22.75 54904.50 88888.00 2012-04-13 08:26:07.375 104 12472.92 -22.73 54904.47 88888.00 2012-04-13 08:26:07.500 104 12472.90 -22.75 54904.53 88888.00 2012-04-13 08:26:07.625 104 12472.90 -22.73 54904.55 88888.00 2012-04-13 08:26:07.750 104 12472.92 -22.70 54904.57 88888.00 2012-04-13 08:26:07.875 104 12472.90 -22.70 54904.55 88888.00 2012-04-13 08:26:08.000 104 12472.88 -22.73 54904.55 88888.00 2012-04-13 08:26:08.125 104 12472.88 -22.73 54904.57 88888.00 2012-04-13 08:26:08.250 104 12472.85 -22.77 54904.57 88888.00 2012-04-13 08:26:08.375 104 12472.88 -22.73 54904.57 88888.00 2012-04-13 08:26:08.500 104 12472.85 -22.73 54904.57 88888.00 2012-04-13 08:26:08.625 104 12472.90 -22.77 54904.60 88888.00 2012-04-13 08:26:08.750 104 12472.90 -22.77 54904.62 88888.00 2012-04-13 08:26:08.875 104 12472.83 -22.77 54904.62 88888.00 2012-04-13 08:26:09.000 104 12472.75 -22.75 54904.62 88888.00 2012-04-13 08:26:09.125 104 12472.77 -22.75 54904.68 88888.00 2012-04-13 08:26:09.250 104 12472.70 -22.77 54904.70 88888.00 2012-04-13 08:26:09.375 104 12472.70 -22.75 54904.68 88888.00 2012-04-13 08:26:09.500 104 12472.65 -22.73 54904.68 88888.00 2012-04-13 08:26:09.625 104 12472.62 -22.70 54904.68 88888.00 2012-04-13 08:26:09.750 104 12472.73 -22.68 54904.70 88888.00 2012-04-13 08:26:09.875 104 12472.73 -22.68 54904.72 88888.00 2012-04-13 08:26:10.000 104 12472.67 -22.68 54904.72 88888.00 2012-04-13 08:26:10.125 104 12472.55 -22.70 54904.72 88888.00 2012-04-13 08:26:10.250 104 12472.50 -22.70 54904.75 88888.00 2012-04-13 08:26:10.375 104 12472.52 -22.65 54904.78 88888.00 2012-04-13 08:26:10.500 104 12472.50 -22.62 54904.78 88888.00 2012-04-13 08:26:10.625 104 12472.50 -22.62 54904.78 88888.00 2012-04-13 08:26:10.750 104 12472.48 -22.62 54904.78 88888.00 2012-04-13 08:26:10.875 104 12472.38 -22.62 54904.80 88888.00 2012-04-13 08:26:11.000 104 12472.38 -22.60 54904.80 88888.00 2012-04-13 08:26:11.125 104 12472.35 -22.60 54904.80 88888.00 2012-04-13 08:26:11.250 104 12472.20 -22.60 54904.80 88888.00 2012-04-13 08:26:11.375 104 12472.15 -22.55 54904.80 88888.00 2012-04-13 08:26:11.500 104 12472.08 -22.55 54904.82 88888.00 2012-04-13 08:26:11.625 104 12472.00 -22.55 54904.85 88888.00 2012-04-13 08:26:11.750 104 12471.92 -22.52 54904.85 88888.00 2012-04-13 08:26:11.875 104 12471.88 -22.52 54904.85 88888.00 2012-04-13 08:26:12.000 104 12471.88 -22.52 54904.85 88888.00 2012-04-13 08:26:12.125 104 12471.85 -22.52 54904.82 88888.00 2012-04-13 08:26:12.250 104 12471.75 -22.50 54904.85 88888.00 2012-04-13 08:26:12.375 104 12471.73 -22.48 54904.85 88888.00 2012-04-13 08:26:12.500 104 12471.62 -22.45 54904.85 88888.00 2012-04-13 08:26:12.625 104 12471.55 -22.43 54904.88 88888.00 2012-04-13 08:26:12.750 104 12471.42 -22.43 54904.88 88888.00 2012-04-13 08:26:12.875 104 12471.33 -22.43 54904.90 88888.00 2012-04-13 08:26:13.000 104 12471.27 -22.35 54904.90 88888.00 2012-04-13 08:26:13.125 104 12471.23 -22.35 54904.93 88888.00 2012-04-13 08:26:13.250 104 12471.17 -22.35 54904.90 88888.00 2012-04-13 08:26:13.375 104 12471.23 -22.30 54904.90 88888.00 2012-04-13 08:26:13.500 104 12471.20 -22.27 54904.93 88888.00 2012-04-13 08:26:13.625 104 12471.12 -22.30 54904.90 88888.00 2012-04-13 08:26:13.750 104 12471.00 -22.27 54904.90 88888.00 2012-04-13 08:26:13.875 104 12470.98 -22.25 54904.90 88888.00 2012-04-13 08:26:14.000 104 12470.92 -22.23 54904.90 88888.00 2012-04-13 08:26:14.125 104 12470.83 -22.23 54904.90 88888.00 2012-04-13 08:26:14.250 104 12470.77 -22.20 54904.90 88888.00 2012-04-13 08:26:14.375 104 12470.70 -22.18 54904.90 88888.00 2012-04-13 08:26:14.500 104 12470.62 -22.15 54904.90 88888.00 2012-04-13 08:26:14.625 104 12470.60 -22.12 54904.90 88888.00 2012-04-13 08:26:14.750 104 12470.60 -22.07 54904.93 88888.00 2012-04-13 08:26:14.875 104 12470.55 -22.05 54904.90 88888.00 2012-04-13 08:26:15.000 104 12470.48 -22.02 54904.88 88888.00 2012-04-13 08:26:15.125 104 12470.38 -22.05 54904.88 88888.00 2012-04-13 08:26:15.250 104 12470.33 -22.05 54904.88 88888.00 2012-04-13 08:26:15.375 104 12470.38 -22.02 54904.88 88888.00 2012-04-13 08:26:15.500 104 12470.27 -22.00 54904.90 88888.00 2012-04-13 08:26:15.625 104 12470.20 -22.00 54904.90 88888.00 2012-04-13 08:26:15.750 104 12470.20 -22.00 54904.90 88888.00 2012-04-13 08:26:15.875 104 12470.23 -22.00 54904.90 88888.00 2012-04-13 08:26:16.000 104 12470.20 -21.98 54904.90 88888.00 2012-04-13 08:26:16.125 104 12470.10 -21.98 54904.90 88888.00 2012-04-13 08:26:16.250 104 12470.02 -21.93 54904.93 88888.00 2012-04-13 08:26:16.375 104 12470.02 -21.90 54904.88 88888.00 2012-04-13 08:26:16.500 104 12470.05 -21.85 54904.90 88888.00 2012-04-13 08:26:16.625 104 12469.98 -21.77 54904.90 88888.00 2012-04-13 08:26:16.750 104 12469.92 -21.73 54904.90 88888.00 2012-04-13 08:26:16.875 104 12469.90 -21.70 54904.90 88888.00 2012-04-13 08:26:17.000 104 12469.88 -21.62 54904.88 88888.00 2012-04-13 08:26:17.125 104 12469.90 -21.57 54904.88 88888.00 2012-04-13 08:26:17.250 104 12469.80 -21.52 54904.93 88888.00 2012-04-13 08:26:17.375 104 12469.75 -21.43 54904.93 88888.00 2012-04-13 08:26:17.500 104 12469.73 -21.32 54904.90 88888.00 2012-04-13 08:26:17.625 104 12469.70 -21.30 54904.90 88888.00 2012-04-13 08:26:17.750 104 12469.67 -21.18 54904.88 88888.00 2012-04-13 08:26:17.875 104 12469.62 -21.15 54904.85 88888.00 2012-04-13 08:26:18.000 104 12469.62 -21.05 54904.85 88888.00 2012-04-13 08:26:18.125 104 12469.60 -20.98 54904.85 88888.00 2012-04-13 08:26:18.250 104 12469.52 -20.95 54904.82 88888.00 2012-04-13 08:26:18.375 104 12469.55 -20.88 54904.82 88888.00 2012-04-13 08:26:18.500 104 12469.52 -20.80 54904.85 88888.00 2012-04-13 08:26:18.625 104 12469.50 -20.73 54904.85 88888.00 2012-04-13 08:26:18.750 104 12469.55 -20.65 54904.85 88888.00 2012-04-13 08:26:18.875 104 12469.48 -20.62 54904.85 88888.00 2012-04-13 08:26:19.000 104 12469.40 -20.57 54904.82 88888.00 2012-04-13 08:26:19.125 104 12469.42 -20.52 54904.82 88888.00 2012-04-13 08:26:19.250 104 12469.38 -20.50 54904.82 88888.00 2012-04-13 08:26:19.375 104 12469.40 -20.50 54904.85 88888.00 2012-04-13 08:26:19.500 104 12469.45 -20.48 54904.82 88888.00 2012-04-13 08:26:19.625 104 12469.42 -20.45 54904.80 88888.00 2012-04-13 08:26:19.750 104 12469.38 -20.45 54904.80 88888.00 2012-04-13 08:26:19.875 104 12469.33 -20.45 54904.80 88888.00 2012-04-13 08:26:20.000 104 12469.30 -20.48 54904.75 88888.00 2012-04-13 08:26:20.125 104 12469.38 -20.52 54904.78 88888.00 2012-04-13 08:26:20.250 104 12469.40 -20.55 54904.78 88888.00 2012-04-13 08:26:20.375 104 12469.48 -20.52 54904.75 88888.00 2012-04-13 08:26:20.500 104 12469.45 -20.57 54904.75 88888.00 2012-04-13 08:26:20.625 104 12469.50 -20.62 54904.75 88888.00 2012-04-13 08:26:20.750 104 12469.55 -20.62 54904.75 88888.00 2012-04-13 08:26:20.875 104 12469.55 -20.65 54904.75 88888.00 2012-04-13 08:26:21.000 104 12469.55 -20.70 54904.75 88888.00 2012-04-13 08:26:21.125 104 12469.58 -20.73 54904.72 88888.00 2012-04-13 08:26:21.250 104 12469.58 -20.82 54904.70 88888.00 2012-04-13 08:26:21.375 104 12469.65 -20.85 54904.70 88888.00 2012-04-13 08:26:21.500 104 12469.77 -20.88 54904.68 88888.00 2012-04-13 08:26:21.625 104 12469.85 -20.90 54904.70 88888.00 2012-04-13 08:26:21.750 104 12469.90 -20.98 54904.68 88888.00 2012-04-13 08:26:21.875 104 12469.98 -21.07 54904.68 88888.00 2012-04-13 08:26:22.000 104 12470.08 -21.15 54904.68 88888.00 2012-04-13 08:26:22.125 104 12470.12 -21.20 54904.68 88888.00 2012-04-13 08:26:22.250 104 12470.15 -21.23 54904.65 88888.00 2012-04-13 08:26:22.375 104 12470.27 -21.20 54904.68 88888.00 2012-04-13 08:26:22.500 104 12470.40 -21.25 54904.68 88888.00 2012-04-13 08:26:22.625 104 12470.48 -21.27 54904.70 88888.00 2012-04-13 08:26:22.750 104 12470.48 -21.35 54904.68 88888.00 2012-04-13 08:26:22.875 104 12470.50 -21.40 54904.62 88888.00 2012-04-13 08:26:23.000 104 12470.62 -21.40 54904.65 88888.00 2012-04-13 08:26:23.125 104 12470.73 -21.38 54904.65 88888.00 2012-04-13 08:26:23.250 104 12470.80 -21.43 54904.65 88888.00 2012-04-13 08:26:23.375 104 12470.88 -21.45 54904.65 88888.00 2012-04-13 08:26:23.500 104 12470.88 -21.45 54904.62 88888.00 2012-04-13 08:26:23.625 104 12470.92 -21.48 54904.60 88888.00 2012-04-13 08:26:23.750 104 12471.00 -21.48 54904.60 88888.00 2012-04-13 08:26:23.875 104 12471.05 -21.48 54904.62 88888.00 2012-04-13 08:26:24.000 104 12471.15 -21.48 54904.62 88888.00 2012-04-13 08:26:24.125 104 12471.23 -21.50 54904.62 88888.00 2012-04-13 08:26:24.250 104 12471.25 -21.55 54904.62 88888.00 2012-04-13 08:26:24.375 104 12471.33 -21.57 54904.57 88888.00 2012-04-13 08:26:24.500 104 12471.30 -21.57 54904.60 88888.00 2012-04-13 08:26:24.625 104 12471.33 -21.55 54904.62 88888.00 2012-04-13 08:26:24.750 104 12471.35 -21.55 54904.60 88888.00 2012-04-13 08:26:24.875 104 12471.40 -21.57 54904.62 88888.00 2012-04-13 08:26:25.000 104 12471.40 -21.57 54904.60 88888.00 2012-04-13 08:26:25.125 104 12471.45 -21.55 54904.62 88888.00 2012-04-13 08:26:25.250 104 12471.48 -21.60 54904.68 88888.00 2012-04-13 08:26:25.375 104 12471.45 -21.57 54904.68 88888.00 2012-04-13 08:26:25.500 104 12471.45 -21.60 54904.68 88888.00 2012-04-13 08:26:25.625 104 12471.60 -21.60 54904.68 88888.00 2012-04-13 08:26:25.750 104 12471.58 -21.60 54904.70 88888.00 2012-04-13 08:26:25.875 104 12471.48 -21.62 54904.70 88888.00 2012-04-13 08:26:26.000 104 12471.50 -21.60 54904.70 88888.00 2012-04-13 08:26:26.125 104 12471.50 -21.62 54904.72 88888.00 2012-04-13 08:26:26.250 104 12471.48 -21.70 54904.72 88888.00 2012-04-13 08:26:26.375 104 12471.48 -21.70 54904.70 88888.00 2012-04-13 08:26:26.500 104 12471.42 -21.68 54904.72 88888.00 2012-04-13 08:26:26.625 104 12471.48 -21.70 54904.72 88888.00 2012-04-13 08:26:26.750 104 12471.52 -21.70 54904.75 88888.00 2012-04-13 08:26:26.875 104 12471.55 -21.73 54904.75 88888.00 2012-04-13 08:26:27.000 104 12471.55 -21.75 54904.78 88888.00 2012-04-13 08:26:27.125 104 12471.55 -21.75 54904.80 88888.00 2012-04-13 08:26:27.250 104 12471.48 -21.82 54904.82 88888.00 2012-04-13 08:26:27.375 104 12471.48 -21.82 54904.82 88888.00 2012-04-13 08:26:27.500 104 12471.52 -21.85 54904.82 88888.00 2012-04-13 08:26:27.625 104 12471.55 -21.88 54904.85 88888.00 2012-04-13 08:26:27.750 104 12471.50 -21.85 54904.85 88888.00 2012-04-13 08:26:27.875 104 12471.48 -21.88 54904.88 88888.00 2012-04-13 08:26:28.000 104 12471.42 -21.90 54904.93 88888.00 2012-04-13 08:26:28.125 104 12471.38 -21.95 54904.93 88888.00 2012-04-13 08:26:28.250 104 12471.35 -21.98 54904.93 88888.00 2012-04-13 08:26:28.375 104 12471.38 -21.98 54904.93 88888.00 2012-04-13 08:26:28.500 104 12471.33 -22.00 54904.95 88888.00 2012-04-13 08:26:28.625 104 12471.27 -22.02 54904.95 88888.00 2012-04-13 08:26:28.750 104 12471.25 -22.02 54904.97 88888.00 2012-04-13 08:26:28.875 104 12471.27 -22.05 54905.03 88888.00 2012-04-13 08:26:29.000 104 12471.27 -22.05 54905.05 88888.00 2012-04-13 08:26:29.125 104 12471.27 -22.05 54905.07 88888.00 2012-04-13 08:26:29.250 104 12471.30 -22.15 54905.07 88888.00 2012-04-13 08:26:29.375 104 12471.38 -22.15 54905.10 88888.00 2012-04-13 08:26:29.500 104 12471.33 -22.15 54905.12 88888.00 2012-04-13 08:26:29.625 104 12471.35 -22.12 54905.15 88888.00 2012-04-13 08:26:29.750 104 12471.30 -22.15 54905.18 88888.00 2012-04-13 08:26:29.875 104 12471.33 -22.18 54905.20 88888.00 2012-04-13 08:26:30.000 104 12471.35 -22.12 54905.22 88888.00 2012-04-13 08:26:30.125 104 12471.42 -22.12 54905.22 88888.00 2012-04-13 08:26:30.250 104 12471.40 -22.12 54905.25 88888.00 2012-04-13 08:26:30.375 104 12471.42 -22.12 54905.25 88888.00 2012-04-13 08:26:30.500 104 12471.40 -22.10 54905.28 88888.00 2012-04-13 08:26:30.625 104 12471.35 -22.07 54905.30 88888.00 2012-04-13 08:26:30.750 104 12471.38 -22.07 54905.28 88888.00 2012-04-13 08:26:30.875 104 12471.35 -22.07 54905.28 88888.00 2012-04-13 08:26:31.000 104 12471.33 -22.05 54905.28 88888.00 2012-04-13 08:26:31.125 104 12471.30 -22.00 54905.30 88888.00 2012-04-13 08:26:31.250 104 12471.30 -22.02 54905.30 88888.00 2012-04-13 08:26:31.375 104 12471.33 -22.00 54905.32 88888.00 2012-04-13 08:26:31.500 104 12471.35 -21.95 54905.32 88888.00 2012-04-13 08:26:31.625 104 12471.33 -21.93 54905.38 88888.00 2012-04-13 08:26:31.750 104 12471.27 -21.90 54905.38 88888.00 2012-04-13 08:26:31.875 104 12471.23 -21.85 54905.43 88888.00 2012-04-13 08:26:32.000 104 12471.15 -21.88 54905.43 88888.00 2012-04-13 08:26:32.125 104 12471.10 -21.85 54905.47 88888.00 2012-04-13 08:26:32.250 104 12471.10 -21.77 54905.45 88888.00 2012-04-13 08:26:32.375 104 12471.15 -21.73 54905.47 88888.00 2012-04-13 08:26:32.500 104 12471.12 -21.73 54905.47 88888.00 2012-04-13 08:26:32.625 104 12471.02 -21.70 54905.50 88888.00 2012-04-13 08:26:32.750 104 12470.95 -21.68 54905.50 88888.00 2012-04-13 08:26:32.875 104 12470.90 -21.65 54905.53 88888.00 2012-04-13 08:26:33.000 104 12470.85 -21.65 54905.53 88888.00 2012-04-13 08:26:33.125 104 12470.80 -21.62 54905.55 88888.00 2012-04-13 08:26:33.250 104 12470.73 -21.62 54905.55 88888.00 2012-04-13 08:26:33.375 104 12470.73 -21.62 54905.57 88888.00 2012-04-13 08:26:33.500 104 12470.67 -21.60 54905.60 88888.00 2012-04-13 08:26:33.625 104 12470.60 -21.60 54905.62 88888.00 2012-04-13 08:26:33.750 104 12470.60 -21.62 54905.65 88888.00 2012-04-13 08:26:33.875 104 12470.62 -21.60 54905.65 88888.00 2012-04-13 08:26:34.000 104 12470.58 -21.60 54905.65 88888.00 2012-04-13 08:26:34.125 104 12470.52 -21.65 54905.68 88888.00 2012-04-13 08:26:34.250 104 12470.45 -21.68 54905.68 88888.00 2012-04-13 08:26:34.375 104 12470.42 -21.68 54905.70 88888.00 2012-04-13 08:26:34.500 104 12470.30 -21.68 54905.72 88888.00 2012-04-13 08:26:34.625 104 12470.20 -21.70 54905.72 88888.00 2012-04-13 08:26:34.750 104 12470.23 -21.70 54905.78 88888.00 2012-04-13 08:26:34.875 104 12470.17 -21.73 54905.80 88888.00 2012-04-13 08:26:35.000 104 12470.10 -21.73 54905.80 88888.00 2012-04-13 08:26:35.125 104 12470.00 -21.75 54905.88 88888.00 2012-04-13 08:26:35.250 104 12469.92 -21.80 54905.88 88888.00 2012-04-13 08:26:35.375 104 12469.92 -21.80 54905.88 88888.00 2012-04-13 08:26:35.500 104 12469.88 -21.80 54905.88 88888.00 2012-04-13 08:26:35.625 104 12469.85 -21.82 54905.90 88888.00 2012-04-13 08:26:35.750 104 12469.85 -21.85 54905.90 88888.00 2012-04-13 08:26:35.875 104 12469.83 -21.90 54905.93 88888.00 2012-04-13 08:26:36.000 104 12469.75 -21.95 54905.95 88888.00 2012-04-13 08:26:36.125 104 12469.70 -21.98 54905.97 88888.00 2012-04-13 08:26:36.250 104 12469.70 -22.00 54906.00 88888.00 2012-04-13 08:26:36.375 104 12469.73 -22.00 54906.00 88888.00 2012-04-13 08:26:36.500 104 12469.65 -22.05 54906.00 88888.00 2012-04-13 08:26:36.625 104 12469.62 -22.10 54906.03 88888.00 2012-04-13 08:26:36.750 104 12469.60 -22.12 54906.05 88888.00 2012-04-13 08:26:36.875 104 12469.60 -22.18 54906.10 88888.00 2012-04-13 08:26:37.000 104 12469.58 -22.25 54906.12 88888.00 2012-04-13 08:26:37.125 104 12469.52 -22.30 54906.12 88888.00 2012-04-13 08:26:37.250 104 12469.50 -22.35 54906.15 88888.00 2012-04-13 08:26:37.375 104 12469.58 -22.35 54906.18 88888.00 2012-04-13 08:26:37.500 104 12469.58 -22.40 54906.18 88888.00 2012-04-13 08:26:37.625 104 12469.58 -22.48 54906.18 88888.00 2012-04-13 08:26:37.750 104 12469.52 -22.52 54906.22 88888.00 2012-04-13 08:26:37.875 104 12469.55 -22.57 54906.20 88888.00 2012-04-13 08:26:38.000 104 12469.55 -22.62 54906.22 88888.00 2012-04-13 08:26:38.125 104 12469.48 -22.70 54906.22 88888.00 2012-04-13 08:26:38.250 104 12469.35 -22.80 54906.28 88888.00 2012-04-13 08:26:38.375 104 12469.40 -22.85 54906.28 88888.00 2012-04-13 08:26:38.500 104 12469.42 -22.90 54906.30 88888.00 2012-04-13 08:26:38.625 104 12469.40 -22.90 54906.32 88888.00 2012-04-13 08:26:38.750 104 12469.50 -22.93 54906.32 88888.00 2012-04-13 08:26:38.875 104 12469.50 -22.95 54906.32 88888.00 2012-04-13 08:26:39.000 104 12469.50 -23.05 54906.30 88888.00 2012-04-13 08:26:39.125 104 12469.45 -23.05 54906.35 88888.00 2012-04-13 08:26:39.250 104 12469.42 -23.10 54906.35 88888.00 2012-04-13 08:26:39.375 104 12469.50 -23.07 54906.35 88888.00 2012-04-13 08:26:39.500 104 12469.45 -23.07 54906.38 88888.00 2012-04-13 08:26:39.625 104 12469.38 -23.10 54906.38 88888.00 2012-04-13 08:26:39.750 104 12469.38 -23.10 54906.38 88888.00 2012-04-13 08:26:39.875 104 12469.38 -23.10 54906.35 88888.00 2012-04-13 08:26:40.000 104 12469.33 -23.10 54906.35 88888.00 2012-04-13 08:26:40.125 104 12469.35 -23.15 54906.38 88888.00 2012-04-13 08:26:40.250 104 12469.35 -23.12 54906.40 88888.00 2012-04-13 08:26:40.375 104 12469.30 -23.10 54906.38 88888.00 2012-04-13 08:26:40.500 104 12469.17 -23.07 54906.38 88888.00 2012-04-13 08:26:40.625 104 12469.15 -23.07 54906.40 88888.00 2012-04-13 08:26:40.750 104 12469.15 -23.10 54906.40 88888.00 2012-04-13 08:26:40.875 104 12469.15 -23.12 54906.40 88888.00 2012-04-13 08:26:41.000 104 12469.17 -23.10 54906.40 88888.00 2012-04-13 08:26:41.125 104 12469.12 -23.10 54906.40 88888.00 2012-04-13 08:26:41.250 104 12469.10 -23.10 54906.40 88888.00 2012-04-13 08:26:41.375 104 12469.15 -23.10 54906.43 88888.00 2012-04-13 08:26:41.500 104 12469.10 -23.10 54906.43 88888.00 2012-04-13 08:26:41.625 104 12469.00 -23.10 54906.43 88888.00 2012-04-13 08:26:41.750 104 12468.90 -23.10 54906.43 88888.00 2012-04-13 08:26:41.875 104 12468.90 -23.12 54906.43 88888.00 2012-04-13 08:26:42.000 104 12468.88 -23.12 54906.43 88888.00 2012-04-13 08:26:42.125 104 12468.90 -23.12 54906.43 88888.00 2012-04-13 08:26:42.250 104 12468.83 -23.12 54906.45 88888.00 2012-04-13 08:26:42.375 104 12468.77 -23.15 54906.45 88888.00 2012-04-13 08:26:42.500 104 12468.80 -23.10 54906.47 88888.00 2012-04-13 08:26:42.625 104 12468.77 -23.10 54906.47 88888.00 2012-04-13 08:26:42.750 104 12468.75 -23.10 54906.47 88888.00 2012-04-13 08:26:42.875 104 12468.73 -23.12 54906.50 88888.00 2012-04-13 08:26:43.000 104 12468.70 -23.15 54906.50 88888.00 2012-04-13 08:26:43.125 104 12468.62 -23.12 54906.50 88888.00 2012-04-13 08:26:43.250 104 12468.58 -23.12 54906.47 88888.00 2012-04-13 08:26:43.375 104 12468.52 -23.10 54906.47 88888.00 2012-04-13 08:26:43.500 104 12468.52 -23.12 54906.47 88888.00 2012-04-13 08:26:43.625 104 12468.55 -23.15 54906.50 88888.00 2012-04-13 08:26:43.750 104 12468.52 -23.12 54906.47 88888.00 2012-04-13 08:26:43.875 104 12468.50 -23.10 54906.50 88888.00 2012-04-13 08:26:44.000 104 12468.52 -23.10 54906.53 88888.00 2012-04-13 08:26:44.125 104 12468.55 -23.12 54906.50 88888.00 2012-04-13 08:26:44.250 104 12468.48 -23.18 54906.53 88888.00 2012-04-13 08:26:44.375 104 12468.50 -23.18 54906.53 88888.00 2012-04-13 08:26:44.500 104 12468.48 -23.18 54906.55 88888.00 2012-04-13 08:26:44.625 104 12468.50 -23.18 54906.55 88888.00 2012-04-13 08:26:44.750 104 12468.50 -23.20 54906.55 88888.00 2012-04-13 08:26:44.875 104 12468.52 -23.23 54906.55 88888.00 2012-04-13 08:26:45.000 104 12468.58 -23.23 54906.55 88888.00 2012-04-13 08:26:45.125 104 12468.55 -23.25 54906.57 88888.00 2012-04-13 08:26:45.250 104 12468.52 -23.27 54906.60 88888.00 2012-04-13 08:26:45.375 104 12468.52 -23.25 54906.62 88888.00 2012-04-13 08:26:45.500 104 12468.48 -23.23 54906.60 88888.00 2012-04-13 08:26:45.625 104 12468.48 -23.23 54906.60 88888.00 2012-04-13 08:26:45.750 104 12468.52 -23.25 54906.62 88888.00 2012-04-13 08:26:45.875 104 12468.58 -23.25 54906.62 88888.00 2012-04-13 08:26:46.000 104 12468.55 -23.25 54906.62 88888.00 2012-04-13 08:26:46.125 104 12468.60 -23.25 54906.65 88888.00 2012-04-13 08:26:46.250 104 12468.62 -23.25 54906.68 88888.00 2012-04-13 08:26:46.375 104 12468.73 -23.23 54906.68 88888.00 2012-04-13 08:26:46.500 104 12468.70 -23.20 54906.68 88888.00 2012-04-13 08:26:46.625 104 12468.67 -23.20 54906.68 88888.00 2012-04-13 08:26:46.750 104 12468.67 -23.15 54906.72 88888.00 2012-04-13 08:26:46.875 104 12468.70 -23.10 54906.75 88888.00 2012-04-13 08:26:47.000 104 12468.70 -23.07 54906.75 88888.00 2012-04-13 08:26:47.125 104 12468.73 -23.05 54906.72 88888.00 2012-04-13 08:26:47.250 104 12468.73 -23.02 54906.72 88888.00 2012-04-13 08:26:47.375 104 12468.75 -22.98 54906.75 88888.00 2012-04-13 08:26:47.500 104 12468.73 -22.93 54906.75 88888.00 2012-04-13 08:26:47.625 104 12468.75 -22.85 54906.80 88888.00 2012-04-13 08:26:47.750 104 12468.83 -22.82 54906.78 88888.00 2012-04-13 08:26:47.875 104 12468.83 -22.80 54906.80 88888.00 2012-04-13 08:26:48.000 104 12468.83 -22.77 54906.78 88888.00 2012-04-13 08:26:48.125 104 12468.83 -22.70 54906.82 88888.00 2012-04-13 08:26:48.250 104 12468.88 -22.68 54906.85 88888.00 2012-04-13 08:26:48.375 104 12468.95 -22.62 54906.85 88888.00 2012-04-13 08:26:48.500 104 12468.90 -22.62 54906.85 88888.00 2012-04-13 08:26:48.625 104 12468.95 -22.55 54906.88 88888.00 2012-04-13 08:26:48.750 104 12468.98 -22.50 54906.88 88888.00 2012-04-13 08:26:48.875 104 12468.92 -22.48 54906.88 88888.00 2012-04-13 08:26:49.000 104 12468.85 -22.45 54906.85 88888.00 2012-04-13 08:26:49.125 104 12468.85 -22.43 54906.88 88888.00 2012-04-13 08:26:49.250 104 12468.92 -22.43 54906.93 88888.00 2012-04-13 08:26:49.375 104 12469.00 -22.38 54906.93 88888.00 2012-04-13 08:26:49.500 104 12469.00 -22.32 54906.95 88888.00 2012-04-13 08:26:49.625 104 12469.05 -22.27 54906.97 88888.00 2012-04-13 08:26:49.750 104 12469.02 -22.27 54906.97 88888.00 2012-04-13 08:26:49.875 104 12469.05 -22.25 54906.97 88888.00 2012-04-13 08:26:50.000 104 12469.00 -22.25 54906.97 88888.00 2012-04-13 08:26:50.125 104 12468.92 -22.23 54907.00 88888.00 2012-04-13 08:26:50.250 104 12468.90 -22.20 54907.05 88888.00 2012-04-13 08:26:50.375 104 12468.90 -22.20 54907.05 88888.00 2012-04-13 08:26:50.500 104 12469.00 -22.18 54907.05 88888.00 2012-04-13 08:26:50.625 104 12469.12 -22.15 54907.05 88888.00 2012-04-13 08:26:50.750 104 12469.12 -22.15 54907.05 88888.00 2012-04-13 08:26:50.875 104 12469.05 -22.12 54907.07 88888.00 2012-04-13 08:26:51.000 104 12469.02 -22.12 54907.12 88888.00 2012-04-13 08:26:51.125 104 12469.00 -22.10 54907.12 88888.00 2012-04-13 08:26:51.250 104 12468.92 -22.07 54907.15 88888.00 2012-04-13 08:26:51.375 104 12468.92 -22.02 54907.20 88888.00 2012-04-13 08:26:51.500 104 12468.92 -22.00 54907.20 88888.00 2012-04-13 08:26:51.625 104 12468.92 -22.00 54907.22 88888.00 2012-04-13 08:26:51.750 104 12468.88 -22.00 54907.22 88888.00 2012-04-13 08:26:51.875 104 12468.85 -22.00 54907.22 88888.00 2012-04-13 08:26:52.000 104 12468.85 -21.98 54907.25 88888.00 2012-04-13 08:26:52.125 104 12468.90 -21.98 54907.25 88888.00 2012-04-13 08:26:52.250 104 12468.85 -21.95 54907.28 88888.00 2012-04-13 08:26:52.375 104 12468.83 -21.93 54907.30 88888.00 2012-04-13 08:26:52.500 104 12468.83 -21.90 54907.32 88888.00 2012-04-13 08:26:52.625 104 12468.85 -21.88 54907.35 88888.00 2012-04-13 08:26:52.750 104 12468.83 -21.82 54907.35 88888.00 2012-04-13 08:26:52.875 104 12468.77 -21.80 54907.38 88888.00 2012-04-13 08:26:53.000 104 12468.70 -21.77 54907.40 88888.00 2012-04-13 08:26:53.125 104 12468.62 -21.73 54907.43 88888.00 2012-04-13 08:26:53.250 104 12468.60 -21.73 54907.45 88888.00 2012-04-13 08:26:53.375 104 12468.67 -21.70 54907.45 88888.00 2012-04-13 08:26:53.500 104 12468.67 -21.68 54907.45 88888.00 2012-04-13 08:26:53.625 104 12468.70 -21.65 54907.47 88888.00 2012-04-13 08:26:53.750 104 12468.70 -21.62 54907.50 88888.00 2012-04-13 08:26:53.875 104 12468.65 -21.60 54907.50 88888.00 2012-04-13 08:26:54.000 104 12468.60 -21.57 54907.53 88888.00 2012-04-13 08:26:54.125 104 12468.58 -21.60 54907.57 88888.00 2012-04-13 08:26:54.250 104 12468.60 -21.57 54907.60 88888.00 2012-04-13 08:26:54.375 104 12468.67 -21.57 54907.57 88888.00 2012-04-13 08:26:54.500 104 12468.65 -21.52 54907.62 88888.00 2012-04-13 08:26:54.625 104 12468.67 -21.55 54907.60 88888.00 2012-04-13 08:26:54.750 104 12468.62 -21.55 54907.60 88888.00 2012-04-13 08:26:54.875 104 12468.67 -21.52 54907.62 88888.00 2012-04-13 08:26:55.000 104 12468.70 -21.52 54907.65 88888.00 2012-04-13 08:26:55.125 104 12468.67 -21.52 54907.70 88888.00 2012-04-13 08:26:55.250 104 12468.65 -21.52 54907.72 88888.00 2012-04-13 08:26:55.375 104 12468.70 -21.50 54907.72 88888.00 2012-04-13 08:26:55.500 104 12468.65 -21.50 54907.72 88888.00 2012-04-13 08:26:55.625 104 12468.67 -21.48 54907.75 88888.00 2012-04-13 08:26:55.750 104 12468.70 -21.48 54907.80 88888.00 2012-04-13 08:26:55.875 104 12468.62 -21.45 54907.82 88888.00 2012-04-13 08:26:56.000 104 12468.55 -21.43 54907.80 88888.00 2012-04-13 08:26:56.125 104 12468.52 -21.48 54907.82 88888.00 2012-04-13 08:26:56.250 104 12468.50 -21.50 54907.85 88888.00 2012-04-13 08:26:56.375 104 12468.52 -21.48 54907.88 88888.00 2012-04-13 08:26:56.500 104 12468.50 -21.48 54907.90 88888.00 2012-04-13 08:26:56.625 104 12468.48 -21.50 54907.88 88888.00 2012-04-13 08:26:56.750 104 12468.45 -21.52 54907.90 88888.00 2012-04-13 08:26:56.875 104 12468.42 -21.52 54907.93 88888.00 2012-04-13 08:26:57.000 104 12468.35 -21.52 54907.90 88888.00 2012-04-13 08:26:57.125 104 12468.23 -21.55 54907.93 88888.00 2012-04-13 08:26:57.250 104 12468.23 -21.57 54907.95 88888.00 2012-04-13 08:26:57.375 104 12468.23 -21.60 54907.95 88888.00 2012-04-13 08:26:57.500 104 12468.17 -21.60 54907.95 88888.00 2012-04-13 08:26:57.625 104 12468.10 -21.62 54907.97 88888.00 2012-04-13 08:26:57.750 104 12468.05 -21.65 54908.00 88888.00 2012-04-13 08:26:57.875 104 12467.98 -21.68 54908.00 88888.00 2012-04-13 08:26:58.000 104 12467.98 -21.68 54908.03 88888.00 2012-04-13 08:26:58.125 104 12467.95 -21.75 54908.05 88888.00 2012-04-13 08:26:58.250 104 12467.85 -21.82 54908.07 88888.00 2012-04-13 08:26:58.375 104 12467.85 -21.90 54908.07 88888.00 2012-04-13 08:26:58.500 104 12467.85 -21.88 54908.10 88888.00 2012-04-13 08:26:58.625 104 12467.73 -21.90 54908.15 88888.00 2012-04-13 08:26:58.750 104 12467.67 -21.95 54908.15 88888.00 2012-04-13 08:26:58.875 104 12467.67 -22.00 54908.18 88888.00 2012-04-13 08:26:59.000 104 12467.55 -22.05 54908.20 88888.00 2012-04-13 08:26:59.125 104 12467.50 -22.12 54908.20 88888.00 2012-04-13 08:26:59.250 104 12467.42 -22.18 54908.22 88888.00 2012-04-13 08:26:59.375 104 12467.40 -22.23 54908.25 88888.00 2012-04-13 08:26:59.500 104 12467.35 -22.25 54908.28 88888.00 2012-04-13 08:26:59.625 104 12467.33 -22.30 54908.28 88888.00 2012-04-13 08:26:59.750 104 12467.33 -22.35 54908.28 88888.00 2012-04-13 08:26:59.875 104 12467.33 -22.43 54908.32 88888.00 2012-04-13 08:27:00.000 104 12467.25 -22.52 54908.35 88888.00 2012-04-13 08:27:00.125 104 12467.20 -22.60 54908.38 88888.00 2012-04-13 08:27:00.250 104 12467.15 -22.70 54908.40 88888.00 2012-04-13 08:27:00.375 104 12467.20 -22.75 54908.40 88888.00 2012-04-13 08:27:00.500 104 12467.20 -22.80 54908.40 88888.00 2012-04-13 08:27:00.625 104 12467.12 -22.88 54908.43 88888.00 2012-04-13 08:27:00.750 104 12466.98 -22.98 54908.45 88888.00 2012-04-13 08:27:00.875 104 12466.98 -23.05 54908.47 88888.00 2012-04-13 08:27:01.000 104 12467.00 -23.07 54908.50 88888.00 2012-04-13 08:27:01.125 104 12466.92 -23.18 54908.55 88888.00 2012-04-13 08:27:01.250 104 12466.83 -23.30 54908.53 88888.00 2012-04-13 08:27:01.375 104 12466.88 -23.35 54908.53 88888.00 2012-04-13 08:27:01.500 104 12466.92 -23.40 54908.55 88888.00 2012-04-13 08:27:01.625 104 12466.90 -23.43 54908.57 88888.00 2012-04-13 08:27:01.750 104 12466.88 -23.50 54908.60 88888.00 2012-04-13 08:27:01.875 104 12466.90 -23.55 54908.62 88888.00 2012-04-13 08:27:02.000 104 12466.98 -23.57 54908.62 88888.00 2012-04-13 08:27:02.125 104 12466.92 -23.65 54908.65 88888.00 2012-04-13 08:27:02.250 104 12466.83 -23.73 54908.65 88888.00 2012-04-13 08:27:02.375 104 12466.90 -23.75 54908.68 88888.00 2012-04-13 08:27:02.500 104 12466.95 -23.77 54908.70 88888.00 2012-04-13 08:27:02.625 104 12466.95 -23.85 54908.68 88888.00 2012-04-13 08:27:02.750 104 12466.92 -23.88 54908.68 88888.00 2012-04-13 08:27:02.875 104 12466.90 -23.90 54908.72 88888.00 2012-04-13 08:27:03.000 104 12466.95 -23.95 54908.75 88888.00 2012-04-13 08:27:03.125 104 12466.98 -23.95 54908.75 88888.00 2012-04-13 08:27:03.250 104 12467.02 -24.02 54908.72 88888.00 2012-04-13 08:27:03.375 104 12467.08 -24.02 54908.75 88888.00 2012-04-13 08:27:03.500 104 12467.10 -24.05 54908.75 88888.00 2012-04-13 08:27:03.625 104 12467.17 -24.05 54908.78 88888.00 2012-04-13 08:27:03.750 104 12467.23 -24.07 54908.78 88888.00 2012-04-13 08:27:03.875 104 12467.23 -24.10 54908.78 88888.00 2012-04-13 08:27:04.000 104 12467.25 -24.10 54908.78 88888.00 2012-04-13 08:27:04.125 104 12467.25 -24.12 54908.78 88888.00 2012-04-13 08:27:04.250 104 12467.25 -24.10 54908.80 88888.00 2012-04-13 08:27:04.375 104 12467.33 -24.07 54908.80 88888.00 2012-04-13 08:27:04.500 104 12467.35 -24.05 54908.80 88888.00 2012-04-13 08:27:04.625 104 12467.38 -24.05 54908.82 88888.00 2012-04-13 08:27:04.750 104 12467.38 -24.05 54908.85 88888.00 2012-04-13 08:27:04.875 104 12467.38 -24.05 54908.82 88888.00 2012-04-13 08:27:05.000 104 12467.40 -24.07 54908.80 88888.00 2012-04-13 08:27:05.125 104 12467.42 -24.05 54908.82 88888.00 2012-04-13 08:27:05.250 104 12467.42 -24.00 54908.85 88888.00 2012-04-13 08:27:05.375 104 12467.48 -23.95 54908.88 88888.00 2012-04-13 08:27:05.500 104 12467.55 -23.90 54908.88 88888.00 2012-04-13 08:27:05.625 104 12467.65 -23.90 54908.85 88888.00 2012-04-13 08:27:05.750 104 12467.67 -23.88 54908.90 88888.00 2012-04-13 08:27:05.875 104 12467.62 -23.82 54908.90 88888.00 2012-04-13 08:27:06.000 104 12467.62 -23.77 54908.88 88888.00 2012-04-13 08:27:06.125 104 12467.77 -23.73 54908.88 88888.00 2012-04-13 08:27:06.250 104 12467.85 -23.65 54908.90 88888.00 2012-04-13 08:27:06.375 104 12467.92 -23.57 54908.93 88888.00 2012-04-13 08:27:06.500 104 12467.92 -23.52 54908.93 88888.00 2012-04-13 08:27:06.625 104 12467.95 -23.48 54908.95 88888.00 2012-04-13 08:27:06.750 104 12467.98 -23.40 54908.95 88888.00 2012-04-13 08:27:06.875 104 12468.00 -23.35 54908.93 88888.00 2012-04-13 08:27:07.000 104 12468.00 -23.27 54908.93 88888.00 2012-04-13 08:27:07.125 104 12468.05 -23.20 54908.95 88888.00 2012-04-13 08:27:07.250 104 12468.10 -23.12 54908.95 88888.00 2012-04-13 08:27:07.375 104 12468.23 -23.02 54908.95 88888.00 2012-04-13 08:27:07.500 104 12468.25 -22.95 54908.90 88888.00 2012-04-13 08:27:07.625 104 12468.27 -22.88 54908.93 88888.00 2012-04-13 08:27:07.750 104 12468.30 -22.77 54908.95 88888.00 2012-04-13 08:27:07.875 104 12468.45 -22.68 54908.95 88888.00 2012-04-13 08:27:08.000 104 12468.48 -22.55 54908.93 88888.00 2012-04-13 08:27:08.125 104 12468.45 -22.48 54908.93 88888.00 2012-04-13 08:27:08.250 104 12468.45 -22.38 54908.95 88888.00 2012-04-13 08:27:08.375 104 12468.52 -22.27 54908.95 88888.00 2012-04-13 08:27:08.500 104 12468.52 -22.15 54908.97 88888.00 2012-04-13 08:27:08.625 104 12468.55 -22.10 54908.97 88888.00 2012-04-13 08:27:08.750 104 12468.58 -22.00 54908.95 88888.00 2012-04-13 08:27:08.875 104 12468.60 -21.90 54908.93 88888.00 2012-04-13 08:27:09.000 104 12468.60 -21.80 54908.95 88888.00 2012-04-13 08:27:09.125 104 12468.60 -21.68 54908.95 88888.00 2012-04-13 08:27:09.250 104 12468.58 -21.62 54908.90 88888.00 2012-04-13 08:27:09.375 104 12468.65 -21.57 54908.88 88888.00 2012-04-13 08:27:09.500 104 12468.73 -21.48 54908.88 88888.00 2012-04-13 08:27:09.625 104 12468.75 -21.38 54908.90 88888.00 2012-04-13 08:27:09.750 104 12468.75 -21.27 54908.90 88888.00 2012-04-13 08:27:09.875 104 12468.77 -21.20 54908.90 88888.00 2012-04-13 08:27:10.000 104 12468.77 -21.15 54908.90 88888.00 2012-04-13 08:27:10.125 104 12468.77 -21.10 54908.90 88888.00 2012-04-13 08:27:10.250 104 12468.75 -21.05 54908.88 88888.00 2012-04-13 08:27:10.375 104 12468.85 -20.98 54908.90 88888.00 2012-04-13 08:27:10.500 104 12468.88 -20.90 54908.88 88888.00 2012-04-13 08:27:10.625 104 12468.90 -20.85 54908.85 88888.00 2012-04-13 08:27:10.750 104 12468.92 -20.80 54908.88 88888.00 2012-04-13 08:27:10.875 104 12469.00 -20.77 54908.88 88888.00 2012-04-13 08:27:11.000 104 12469.02 -20.73 54908.85 88888.00 2012-04-13 08:27:11.125 104 12469.00 -20.68 54908.85 88888.00 2012-04-13 08:27:11.250 104 12469.00 -20.65 54908.88 88888.00 2012-04-13 08:27:11.375 104 12469.05 -20.60 54908.88 88888.00 2012-04-13 08:27:11.500 104 12469.02 -20.60 54908.88 88888.00 2012-04-13 08:27:11.625 104 12469.00 -20.52 54908.85 88888.00 2012-04-13 08:27:11.750 104 12469.00 -20.52 54908.88 88888.00 2012-04-13 08:27:11.875 104 12468.98 -20.45 54908.90 88888.00 2012-04-13 08:27:12.000 104 12468.92 -20.45 54908.90 88888.00 2012-04-13 08:27:12.125 104 12468.88 -20.43 54908.90 88888.00 2012-04-13 08:27:12.250 104 12468.88 -20.40 54908.93 88888.00 2012-04-13 08:27:12.375 104 12468.95 -20.35 54908.95 88888.00 2012-04-13 08:27:12.500 104 12468.92 -20.32 54908.97 88888.00 2012-04-13 08:27:12.625 104 12468.88 -20.32 54908.93 88888.00 2012-04-13 08:27:12.750 104 12468.83 -20.32 54908.93 88888.00 2012-04-13 08:27:12.875 104 12468.85 -20.30 54908.95 88888.00 2012-04-13 08:27:13.000 104 12468.88 -20.32 54908.95 88888.00 2012-04-13 08:27:13.125 104 12468.85 -20.32 54908.95 88888.00 2012-04-13 08:27:13.250 104 12468.80 -20.30 54908.95 88888.00 2012-04-13 08:27:13.375 104 12468.80 -20.25 54908.95 88888.00 2012-04-13 08:27:13.500 104 12468.75 -20.25 54908.97 88888.00 2012-04-13 08:27:13.625 104 12468.75 -20.25 54909.00 88888.00 2012-04-13 08:27:13.750 104 12468.75 -20.23 54908.97 88888.00 2012-04-13 08:27:13.875 104 12468.73 -20.23 54909.00 88888.00 2012-04-13 08:27:14.000 104 12468.65 -20.23 54909.00 88888.00 2012-04-13 08:27:14.125 104 12468.62 -20.25 54909.03 88888.00 2012-04-13 08:27:14.250 104 12468.65 -20.23 54909.05 88888.00 2012-04-13 08:27:14.375 104 12468.75 -20.18 54909.05 88888.00 2012-04-13 08:27:14.500 104 12468.73 -20.15 54909.05 88888.00 2012-04-13 08:27:14.625 104 12468.73 -20.15 54909.07 88888.00 2012-04-13 08:27:14.750 104 12468.70 -20.18 54909.07 88888.00 2012-04-13 08:27:14.875 104 12468.67 -20.20 54909.05 88888.00 2012-04-13 08:27:15.000 104 12468.75 -20.23 54909.05 88888.00 2012-04-13 08:27:15.125 104 12468.83 -20.20 54909.10 88888.00 2012-04-13 08:27:15.250 104 12468.83 -20.18 54909.10 88888.00 2012-04-13 08:27:15.375 104 12468.85 -20.12 54909.10 88888.00 2012-04-13 08:27:15.500 104 12468.80 -20.15 54909.07 88888.00 2012-04-13 08:27:15.625 104 12468.83 -20.18 54909.05 88888.00 2012-04-13 08:27:15.750 104 12468.83 -20.18 54909.07 88888.00 2012-04-13 08:27:15.875 104 12468.83 -20.12 54909.12 88888.00 2012-04-13 08:27:16.000 104 12468.83 -20.12 54909.12 88888.00 2012-04-13 08:27:16.125 104 12468.83 -20.12 54909.12 88888.00 2012-04-13 08:27:16.250 104 12468.83 -20.20 54909.15 88888.00 2012-04-13 08:27:16.375 104 12468.85 -20.18 54909.18 88888.00 2012-04-13 08:27:16.500 104 12468.85 -20.18 54909.15 88888.00 2012-04-13 08:27:16.625 104 12468.88 -20.18 54909.15 88888.00 2012-04-13 08:27:16.750 104 12468.90 -20.18 54909.15 88888.00 2012-04-13 08:27:16.875 104 12468.90 -20.23 54909.20 88888.00 2012-04-13 08:27:17.000 104 12468.95 -20.25 54909.20 88888.00 2012-04-13 08:27:17.125 104 12469.08 -20.30 54909.20 88888.00 2012-04-13 08:27:17.250 104 12469.10 -20.32 54909.20 88888.00 2012-04-13 08:27:17.375 104 12469.08 -20.35 54909.20 88888.00 2012-04-13 08:27:17.500 104 12469.10 -20.38 54909.20 88888.00 2012-04-13 08:27:17.625 104 12469.12 -20.45 54909.20 88888.00 2012-04-13 08:27:17.750 104 12469.23 -20.48 54909.20 88888.00 2012-04-13 08:27:17.875 104 12469.30 -20.52 54909.22 88888.00 2012-04-13 08:27:18.000 104 12469.35 -20.57 54909.22 88888.00 2012-04-13 08:27:18.125 104 12469.40 -20.57 54909.25 88888.00 2012-04-13 08:27:18.250 104 12469.45 -20.68 54909.22 88888.00 2012-04-13 08:27:18.375 104 12469.55 -20.70 54909.22 88888.00 2012-04-13 08:27:18.500 104 12469.58 -20.73 54909.25 88888.00 2012-04-13 08:27:18.625 104 12469.58 -20.75 54909.28 88888.00 2012-04-13 08:27:18.750 104 12469.60 -20.77 54909.25 88888.00 2012-04-13 08:27:18.875 104 12469.65 -20.80 54909.22 88888.00 2012-04-13 08:27:19.000 104 12469.73 -20.85 54909.22 88888.00 2012-04-13 08:27:19.125 104 12469.77 -20.90 54909.22 88888.00 2012-04-13 08:27:19.250 104 12469.90 -20.95 54909.25 88888.00 2012-04-13 08:27:19.375 104 12469.98 -21.00 54909.25 88888.00 2012-04-13 08:27:19.500 104 12469.98 -21.00 54909.25 88888.00 2012-04-13 08:27:19.625 104 12469.95 -21.05 54909.25 88888.00 2012-04-13 08:27:19.750 104 12470.05 -21.10 54909.22 88888.00 2012-04-13 08:27:19.875 104 12470.15 -21.10 54909.25 88888.00 2012-04-13 08:27:20.000 104 12470.23 -21.15 54909.25 88888.00 2012-04-13 08:27:20.125 104 12470.27 -21.12 54909.30 88888.00 2012-04-13 08:27:20.250 104 12470.33 -21.15 54909.30 88888.00 2012-04-13 08:27:20.375 104 12470.40 -21.12 54909.30 88888.00 2012-04-13 08:27:20.500 104 12470.40 -21.12 54909.30 88888.00 2012-04-13 08:27:20.625 104 12470.40 -21.07 54909.32 88888.00 2012-04-13 08:27:20.750 104 12470.48 -21.07 54909.30 88888.00 2012-04-13 08:27:20.875 104 12470.52 -21.10 54909.30 88888.00 2012-04-13 08:27:21.000 104 12470.55 -21.15 54909.32 88888.00 2012-04-13 08:27:21.125 104 12470.55 -21.12 54909.35 88888.00 2012-04-13 08:27:21.250 104 12470.55 -21.07 54909.35 88888.00 2012-04-13 08:27:21.375 104 12470.65 -21.05 54909.30 88888.00 2012-04-13 08:27:21.500 104 12470.67 -21.02 54909.30 88888.00 2012-04-13 08:27:21.625 104 12470.70 -21.00 54909.32 88888.00 2012-04-13 08:27:21.750 104 12470.75 -21.00 54909.35 88888.00 2012-04-13 08:27:21.875 104 12470.83 -20.98 54909.38 88888.00 2012-04-13 08:27:22.000 104 12470.88 -20.93 54909.38 88888.00 2012-04-13 08:27:22.125 104 12470.85 -20.95 54909.38 88888.00 2012-04-13 08:27:22.250 104 12470.85 -20.93 54909.35 88888.00 2012-04-13 08:27:22.375 104 12470.90 -20.88 54909.40 88888.00 2012-04-13 08:27:22.500 104 12471.00 -20.88 54909.40 88888.00 2012-04-13 08:27:22.625 104 12471.05 -20.85 54909.43 88888.00 2012-04-13 08:27:22.750 104 12471.05 -20.85 54909.40 88888.00 2012-04-13 08:27:22.875 104 12471.02 -20.80 54909.40 88888.00 2012-04-13 08:27:23.000 104 12471.05 -20.77 54909.40 88888.00 2012-04-13 08:27:23.125 104 12471.12 -20.77 54909.38 88888.00 2012-04-13 08:27:23.250 104 12471.15 -20.80 54909.38 88888.00 2012-04-13 08:27:23.375 104 12471.23 -20.75 54909.43 88888.00 2012-04-13 08:27:23.500 104 12471.27 -20.73 54909.43 88888.00 2012-04-13 08:27:23.625 104 12471.35 -20.70 54909.43 88888.00 2012-04-13 08:27:23.750 104 12471.40 -20.68 54909.40 88888.00 2012-04-13 08:27:23.875 104 12471.50 -20.65 54909.43 88888.00 2012-04-13 08:27:24.000 104 12471.55 -20.65 54909.43 88888.00 2012-04-13 08:27:24.125 104 12471.55 -20.62 54909.45 88888.00 2012-04-13 08:27:24.250 104 12471.60 -20.60 54909.45 88888.00 2012-04-13 08:27:24.375 104 12471.73 -20.57 54909.43 88888.00 2012-04-13 08:27:24.500 104 12471.80 -20.55 54909.43 88888.00 2012-04-13 08:27:24.625 104 12471.90 -20.52 54909.43 88888.00 2012-04-13 08:27:24.750 104 12471.95 -20.48 54909.43 88888.00 2012-04-13 08:27:24.875 104 12472.00 -20.48 54909.45 88888.00 2012-04-13 08:27:25.000 104 12472.10 -20.48 54909.43 88888.00 2012-04-13 08:27:25.125 104 12472.23 -20.48 54909.43 88888.00 2012-04-13 08:27:25.250 104 12472.30 -20.48 54909.43 88888.00 2012-04-13 08:27:25.375 104 12472.40 -20.45 54909.40 88888.00 2012-04-13 08:27:25.500 104 12472.48 -20.43 54909.40 88888.00 2012-04-13 08:27:25.625 104 12472.55 -20.38 54909.40 88888.00 2012-04-13 08:27:25.750 104 12472.65 -20.35 54909.38 88888.00 2012-04-13 08:27:25.875 104 12472.73 -20.35 54909.38 88888.00 2012-04-13 08:27:26.000 104 12472.75 -20.35 54909.40 88888.00 2012-04-13 08:27:26.125 104 12472.80 -20.32 54909.40 88888.00 2012-04-13 08:27:26.250 104 12472.90 -20.30 54909.40 88888.00 2012-04-13 08:27:26.375 104 12472.98 -20.27 54909.40 88888.00 2012-04-13 08:27:26.500 104 12472.98 -20.25 54909.40 88888.00 2012-04-13 08:27:26.625 104 12473.05 -20.20 54909.40 88888.00 2012-04-13 08:27:26.750 104 12473.23 -20.18 54909.38 88888.00 2012-04-13 08:27:26.875 104 12473.33 -20.20 54909.35 88888.00 2012-04-13 08:27:27.000 104 12473.42 -20.18 54909.35 88888.00 2012-04-13 08:27:27.125 104 12473.45 -20.15 54909.38 88888.00 2012-04-13 08:27:27.250 104 12473.50 -20.15 54909.38 88888.00 2012-04-13 08:27:27.375 104 12473.62 -20.10 54909.40 88888.00 2012-04-13 08:27:27.500 104 12473.67 -20.10 54909.35 88888.00 2012-04-13 08:27:27.625 104 12473.70 -20.15 54909.35 88888.00 2012-04-13 08:27:27.750 104 12473.77 -20.15 54909.35 88888.00 2012-04-13 08:27:27.875 104 12473.88 -20.12 54909.32 88888.00 2012-04-13 08:27:28.000 104 12473.95 -20.12 54909.32 88888.00 2012-04-13 08:27:28.125 104 12474.02 -20.15 54909.32 88888.00 2012-04-13 08:27:28.250 104 12474.05 -20.12 54909.38 88888.00 2012-04-13 08:27:28.375 104 12474.12 -20.12 54909.38 88888.00 2012-04-13 08:27:28.500 104 12474.17 -20.12 54909.35 88888.00 2012-04-13 08:27:28.625 104 12474.25 -20.12 54909.35 88888.00 2012-04-13 08:27:28.750 104 12474.30 -20.12 54909.32 88888.00 2012-04-13 08:27:28.875 104 12474.35 -20.10 54909.35 88888.00 2012-04-13 08:27:29.000 104 12474.40 -20.10 54909.35 88888.00 2012-04-13 08:27:29.125 104 12474.45 -20.10 54909.35 88888.00 2012-04-13 08:27:29.250 104 12474.48 -20.12 54909.30 88888.00 2012-04-13 08:27:29.375 104 12474.62 -20.12 54909.32 88888.00 2012-04-13 08:27:29.500 104 12474.73 -20.07 54909.32 88888.00 2012-04-13 08:27:29.625 104 12474.80 -20.12 54909.32 88888.00 2012-04-13 08:27:29.750 104 12474.83 -20.10 54909.30 88888.00 2012-04-13 08:27:29.875 104 12474.88 -20.10 54909.30 88888.00 2012-04-13 08:27:30.000 104 12474.88 -20.12 54909.30 88888.00 2012-04-13 08:27:30.125 104 12474.92 -20.10 54909.32 88888.00 2012-04-13 08:27:30.250 104 12475.02 -20.12 54909.30 88888.00 2012-04-13 08:27:30.375 104 12475.12 -20.10 54909.28 88888.00 2012-04-13 08:27:30.500 104 12475.20 -20.10 54909.25 88888.00 2012-04-13 08:27:30.625 104 12475.27 -20.07 54909.25 88888.00 2012-04-13 08:27:30.750 104 12475.33 -20.07 54909.28 88888.00 2012-04-13 08:27:30.875 104 12475.40 -20.07 54909.25 88888.00 2012-04-13 08:27:31.000 104 12475.50 -20.10 54909.25 88888.00 2012-04-13 08:27:31.125 104 12475.55 -20.10 54909.25 88888.00 2012-04-13 08:27:31.250 104 12475.50 -20.10 54909.25 88888.00 2012-04-13 08:27:31.375 104 12475.58 -20.07 54909.25 88888.00 2012-04-13 08:27:31.500 104 12475.67 -20.10 54909.25 88888.00 2012-04-13 08:27:31.625 104 12475.75 -20.10 54909.22 88888.00 2012-04-13 08:27:31.750 104 12475.77 -20.05 54909.25 88888.00 2012-04-13 08:27:31.875 104 12475.85 -20.05 54909.25 88888.00 2012-04-13 08:27:32.000 104 12475.95 -20.05 54909.25 88888.00 2012-04-13 08:27:32.125 104 12476.00 -20.05 54909.28 88888.00 2012-04-13 08:27:32.250 104 12476.05 -20.07 54909.28 88888.00 2012-04-13 08:27:32.375 104 12476.12 -20.05 54909.25 88888.00 2012-04-13 08:27:32.500 104 12476.20 -20.07 54909.22 88888.00 2012-04-13 08:27:32.625 104 12476.30 -20.05 54909.22 88888.00 2012-04-13 08:27:32.750 104 12476.33 -20.05 54909.22 88888.00 2012-04-13 08:27:32.875 104 12476.38 -20.05 54909.20 88888.00 2012-04-13 08:27:33.000 104 12476.40 -20.05 54909.20 88888.00 2012-04-13 08:27:33.125 104 12476.45 -20.02 54909.20 88888.00 2012-04-13 08:27:33.250 104 12476.42 -20.02 54909.22 88888.00 2012-04-13 08:27:33.375 104 12476.45 -20.02 54909.25 88888.00 2012-04-13 08:27:33.500 104 12476.50 -20.05 54909.22 88888.00 2012-04-13 08:27:33.625 104 12476.58 -20.07 54909.22 88888.00 2012-04-13 08:27:33.750 104 12476.60 -20.05 54909.20 88888.00 2012-04-13 08:27:33.875 104 12476.67 -20.05 54909.22 88888.00 2012-04-13 08:27:34.000 104 12476.77 -20.02 54909.22 88888.00 2012-04-13 08:27:34.125 104 12476.85 -20.02 54909.25 88888.00 2012-04-13 08:27:34.250 104 12476.88 -20.02 54909.25 88888.00 2012-04-13 08:27:34.375 104 12476.92 -20.02 54909.22 88888.00 2012-04-13 08:27:34.500 104 12476.98 -20.02 54909.25 88888.00 2012-04-13 08:27:34.625 104 12477.02 -20.02 54909.25 88888.00 2012-04-13 08:27:34.750 104 12477.08 -20.02 54909.25 88888.00 2012-04-13 08:27:34.875 104 12477.15 -20.05 54909.28 88888.00 2012-04-13 08:27:35.000 104 12477.23 -20.05 54909.25 88888.00 2012-04-13 08:27:35.125 104 12477.23 -20.05 54909.25 88888.00 2012-04-13 08:27:35.250 104 12477.23 -20.07 54909.28 88888.00 2012-04-13 08:27:35.375 104 12477.30 -20.07 54909.28 88888.00 2012-04-13 08:27:35.500 104 12477.42 -20.05 54909.30 88888.00 2012-04-13 08:27:35.625 104 12477.58 -20.05 54909.28 88888.00 2012-04-13 08:27:35.750 104 12477.62 -20.07 54909.28 88888.00 2012-04-13 08:27:35.875 104 12477.65 -20.07 54909.28 88888.00 2012-04-13 08:27:36.000 104 12477.65 -20.10 54909.30 88888.00 2012-04-13 08:27:36.125 104 12477.60 -20.10 54909.30 88888.00 2012-04-13 08:27:36.250 104 12477.60 -20.15 54909.30 88888.00 2012-04-13 08:27:36.375 104 12477.62 -20.12 54909.32 88888.00 2012-04-13 08:27:36.500 104 12477.73 -20.12 54909.30 88888.00 2012-04-13 08:27:36.625 104 12477.73 -20.15 54909.32 88888.00 2012-04-13 08:27:36.750 104 12477.83 -20.18 54909.32 88888.00 2012-04-13 08:27:36.875 104 12477.98 -20.18 54909.30 88888.00 2012-04-13 08:27:37.000 104 12478.00 -20.18 54909.30 88888.00 2012-04-13 08:27:37.125 104 12478.10 -20.15 54909.30 88888.00 2012-04-13 08:27:37.250 104 12478.10 -20.18 54909.35 88888.00 2012-04-13 08:27:37.375 104 12478.15 -20.18 54909.35 88888.00 2012-04-13 08:27:37.500 104 12478.17 -20.23 54909.38 88888.00 2012-04-13 08:27:37.625 104 12478.20 -20.20 54909.38 88888.00 2012-04-13 08:27:37.750 104 12478.30 -20.20 54909.38 88888.00 2012-04-13 08:27:37.875 104 12478.35 -20.23 54909.40 88888.00 2012-04-13 08:27:38.000 104 12478.35 -20.23 54909.35 88888.00 2012-04-13 08:27:38.125 104 12478.38 -20.23 54909.35 88888.00 2012-04-13 08:27:38.250 104 12478.42 -20.20 54909.38 88888.00 2012-04-13 08:27:38.375 104 12478.52 -20.18 54909.40 88888.00 2012-04-13 08:27:38.500 104 12478.52 -20.20 54909.40 88888.00 2012-04-13 08:27:38.625 104 12478.58 -20.27 54909.38 88888.00 2012-04-13 08:27:38.750 104 12478.62 -20.25 54909.38 88888.00 2012-04-13 08:27:38.875 104 12478.62 -20.25 54909.40 88888.00 2012-04-13 08:27:39.000 104 12478.65 -20.23 54909.40 88888.00 2012-04-13 08:27:39.125 104 12478.70 -20.23 54909.40 88888.00 2012-04-13 08:27:39.250 104 12478.77 -20.30 54909.38 88888.00 2012-04-13 08:27:39.375 104 12478.90 -20.27 54909.38 88888.00 2012-04-13 08:27:39.500 104 12478.92 -20.23 54909.40 88888.00 2012-04-13 08:27:39.625 104 12478.98 -20.20 54909.43 88888.00 2012-04-13 08:27:39.750 104 12479.02 -20.20 54909.40 88888.00 2012-04-13 08:27:39.875 104 12479.10 -20.20 54909.40 88888.00 2012-04-13 08:27:40.000 104 12479.12 -20.23 54909.43 88888.00 2012-04-13 08:27:40.125 104 12479.12 -20.20 54909.43 88888.00 2012-04-13 08:27:40.250 104 12479.10 -20.23 54909.40 88888.00 2012-04-13 08:27:40.375 104 12479.12 -20.18 54909.40 88888.00 2012-04-13 08:27:40.500 104 12479.15 -20.15 54909.43 88888.00 2012-04-13 08:27:40.625 104 12479.15 -20.15 54909.47 88888.00 2012-04-13 08:27:40.750 104 12479.12 -20.10 54909.47 88888.00 2012-04-13 08:27:40.875 104 12479.20 -20.10 54909.47 88888.00 2012-04-13 08:27:41.000 104 12479.33 -20.05 54909.45 88888.00 2012-04-13 08:27:41.125 104 12479.33 -20.05 54909.45 88888.00 2012-04-13 08:27:41.250 104 12479.27 -20.02 54909.47 88888.00 2012-04-13 08:27:41.375 104 12479.33 -19.95 54909.50 88888.00 2012-04-13 08:27:41.500 104 12479.33 -19.98 54909.45 88888.00 2012-04-13 08:27:41.625 104 12479.30 -19.95 54909.47 88888.00 2012-04-13 08:27:41.750 104 12479.27 -19.93 54909.50 88888.00 2012-04-13 08:27:41.875 104 12479.25 -19.88 54909.50 88888.00 2012-04-13 08:27:42.000 104 12479.33 -19.85 54909.47 88888.00 2012-04-13 08:27:42.125 104 12479.38 -19.82 54909.53 88888.00 2012-04-13 08:27:42.250 104 12479.33 -19.75 54909.55 88888.00 2012-04-13 08:27:42.375 104 12479.27 -19.75 54909.55 88888.00 2012-04-13 08:27:42.500 104 12479.27 -19.70 54909.55 88888.00 2012-04-13 08:27:42.625 104 12479.30 -19.65 54909.55 88888.00 2012-04-13 08:27:42.750 104 12479.27 -19.65 54909.57 88888.00 2012-04-13 08:27:42.875 104 12479.25 -19.65 54909.57 88888.00 2012-04-13 08:27:43.000 104 12479.25 -19.60 54909.57 88888.00 2012-04-13 08:27:43.125 104 12479.23 -19.60 54909.60 88888.00 2012-04-13 08:27:43.250 104 12479.17 -19.60 54909.60 88888.00 2012-04-13 08:27:43.375 104 12479.25 -19.55 54909.60 88888.00 2012-04-13 08:27:43.500 104 12479.30 -19.60 54909.57 88888.00 2012-04-13 08:27:43.625 104 12479.27 -19.60 54909.62 88888.00 2012-04-13 08:27:43.750 104 12479.27 -19.60 54909.65 88888.00 2012-04-13 08:27:43.875 104 12479.30 -19.62 54909.65 88888.00 2012-04-13 08:27:44.000 104 12479.23 -19.62 54909.65 88888.00 2012-04-13 08:27:44.125 104 12479.17 -19.65 54909.62 88888.00 2012-04-13 08:27:44.250 104 12479.15 -19.70 54909.68 88888.00 2012-04-13 08:27:44.375 104 12479.15 -19.70 54909.68 88888.00 2012-04-13 08:27:44.500 104 12479.15 -19.73 54909.68 88888.00 2012-04-13 08:27:44.625 104 12479.23 -19.73 54909.70 88888.00 2012-04-13 08:27:44.750 104 12479.25 -19.75 54909.70 88888.00 2012-04-13 08:27:44.875 104 12479.15 -19.80 54909.70 88888.00 2012-04-13 08:27:45.000 104 12479.10 -19.80 54909.68 88888.00 2012-04-13 08:27:45.125 104 12479.08 -19.77 54909.72 88888.00 2012-04-13 08:27:45.250 104 12479.02 -19.82 54909.75 88888.00 2012-04-13 08:27:45.375 104 12479.08 -19.85 54909.72 88888.00 2012-04-13 08:27:45.500 104 12479.02 -19.82 54909.72 88888.00 2012-04-13 08:27:45.625 104 12478.92 -19.88 54909.72 88888.00 2012-04-13 08:27:45.750 104 12478.88 -19.93 54909.72 88888.00 2012-04-13 08:27:45.875 104 12478.83 -19.95 54909.75 88888.00 2012-04-13 08:27:46.000 104 12478.73 -19.98 54909.78 88888.00 2012-04-13 08:27:46.125 104 12478.62 -20.02 54909.78 88888.00 2012-04-13 08:27:46.250 104 12478.48 -20.05 54909.80 88888.00 2012-04-13 08:27:46.375 104 12478.42 -20.05 54909.80 88888.00 2012-04-13 08:27:46.500 104 12478.38 -20.07 54909.78 88888.00 2012-04-13 08:27:46.625 104 12478.35 -20.07 54909.78 88888.00 2012-04-13 08:27:46.750 104 12478.27 -20.10 54909.78 88888.00 2012-04-13 08:27:46.875 104 12478.12 -20.18 54909.80 88888.00 2012-04-13 08:27:47.000 104 12478.00 -20.20 54909.78 88888.00 2012-04-13 08:27:47.125 104 12477.92 -20.25 54909.75 88888.00 2012-04-13 08:27:47.250 104 12477.77 -20.30 54909.75 88888.00 2012-04-13 08:27:47.375 104 12477.75 -20.32 54909.75 88888.00 2012-04-13 08:27:47.500 104 12477.65 -20.38 54909.75 88888.00 2012-04-13 08:27:47.625 104 12477.60 -20.40 54909.75 88888.00 2012-04-13 08:27:47.750 104 12477.55 -20.45 54909.75 88888.00 2012-04-13 08:27:47.875 104 12477.55 -20.48 54909.75 88888.00 2012-04-13 08:27:48.000 104 12477.50 -20.50 54909.75 88888.00 2012-04-13 08:27:48.125 104 12477.40 -20.50 54909.80 88888.00 2012-04-13 08:27:48.250 104 12477.35 -20.55 54909.80 88888.00 2012-04-13 08:27:48.375 104 12477.38 -20.55 54909.80 88888.00 2012-04-13 08:27:48.500 104 12477.38 -20.57 54909.80 88888.00 2012-04-13 08:27:48.625 104 12477.30 -20.57 54909.80 88888.00 2012-04-13 08:27:48.750 104 12477.27 -20.60 54909.80 88888.00 2012-04-13 08:27:48.875 104 12477.33 -20.62 54909.80 88888.00 2012-04-13 08:27:49.000 104 12477.38 -20.65 54909.80 88888.00 2012-04-13 08:27:49.125 104 12477.42 -20.70 54909.78 88888.00 2012-04-13 08:27:49.250 104 12477.45 -20.77 54909.75 88888.00 2012-04-13 08:27:49.375 104 12477.60 -20.80 54909.75 88888.00 2012-04-13 08:27:49.500 104 12477.65 -20.80 54909.75 88888.00 2012-04-13 08:27:49.625 104 12477.67 -20.88 54909.78 88888.00 2012-04-13 08:27:49.750 104 12477.73 -20.88 54909.72 88888.00 2012-04-13 08:27:49.875 104 12477.85 -20.90 54909.75 88888.00 2012-04-13 08:27:50.000 104 12477.98 -20.95 54909.72 88888.00 2012-04-13 08:27:50.125 104 12478.05 -21.00 54909.75 88888.00 2012-04-13 08:27:50.250 104 12478.15 -21.00 54909.75 88888.00 2012-04-13 08:27:50.375 104 12478.27 -21.00 54909.75 88888.00 2012-04-13 08:27:50.500 104 12478.35 -21.05 54909.75 88888.00 2012-04-13 08:27:50.625 104 12478.50 -21.10 54909.75 88888.00 2012-04-13 08:27:50.750 104 12478.60 -21.12 54909.72 88888.00 2012-04-13 08:27:50.875 104 12478.65 -21.15 54909.72 88888.00 2012-04-13 08:27:51.000 104 12478.75 -21.18 54909.72 88888.00 2012-04-13 08:27:51.125 104 12478.90 -21.18 54909.75 88888.00 2012-04-13 08:27:51.250 104 12478.95 -21.25 54909.75 88888.00 2012-04-13 08:27:51.375 104 12479.08 -21.30 54909.75 88888.00 2012-04-13 08:27:51.500 104 12479.15 -21.30 54909.72 88888.00 2012-04-13 08:27:51.625 104 12479.20 -21.32 54909.70 88888.00 2012-04-13 08:27:51.750 104 12479.27 -21.38 54909.70 88888.00 2012-04-13 08:27:51.875 104 12479.42 -21.43 54909.72 88888.00 2012-04-13 08:27:52.000 104 12479.58 -21.45 54909.72 88888.00 2012-04-13 08:27:52.125 104 12479.70 -21.45 54909.75 88888.00 2012-04-13 08:27:52.250 104 12479.80 -21.50 54909.70 88888.00 2012-04-13 08:27:52.375 104 12479.95 -21.52 54909.68 88888.00 2012-04-13 08:27:52.500 104 12480.02 -21.52 54909.70 88888.00 2012-04-13 08:27:52.625 104 12480.17 -21.55 54909.70 88888.00 2012-04-13 08:27:52.750 104 12480.30 -21.55 54909.72 88888.00 2012-04-13 08:27:52.875 104 12480.33 -21.55 54909.75 88888.00 2012-04-13 08:27:53.000 104 12480.38 -21.57 54909.72 88888.00 2012-04-13 08:27:53.125 104 12480.45 -21.57 54909.75 88888.00 2012-04-13 08:27:53.250 104 12480.52 -21.62 54909.78 88888.00 2012-04-13 08:27:53.375 104 12480.62 -21.57 54909.80 88888.00 2012-04-13 08:27:53.500 104 12480.67 -21.57 54909.80 88888.00 2012-04-13 08:27:53.625 104 12480.70 -21.55 54909.75 88888.00 2012-04-13 08:27:53.750 104 12480.75 -21.55 54909.78 88888.00 2012-04-13 08:27:53.875 104 12480.80 -21.55 54909.80 88888.00 2012-04-13 08:27:54.000 104 12480.85 -21.52 54909.80 88888.00 2012-04-13 08:27:54.125 104 12480.90 -21.48 54909.80 88888.00 2012-04-13 08:27:54.250 104 12480.90 -21.45 54909.82 88888.00 2012-04-13 08:27:54.375 104 12480.88 -21.40 54909.82 88888.00 2012-04-13 08:27:54.500 104 12480.85 -21.35 54909.85 88888.00 2012-04-13 08:27:54.625 104 12480.92 -21.27 54909.90 88888.00 2012-04-13 08:27:54.750 104 12480.92 -21.23 54909.88 88888.00 2012-04-13 08:27:54.875 104 12480.90 -21.18 54909.85 88888.00 2012-04-13 08:27:55.000 104 12480.98 -21.07 54909.88 88888.00 2012-04-13 08:27:55.125 104 12480.95 -21.00 54909.88 88888.00 2012-04-13 08:27:55.250 104 12480.92 -20.95 54909.88 88888.00 2012-04-13 08:27:55.375 104 12480.92 -20.85 54909.88 88888.00 2012-04-13 08:27:55.500 104 12480.95 -20.77 54909.93 88888.00 2012-04-13 08:27:55.625 104 12481.00 -20.70 54909.90 88888.00 2012-04-13 08:27:55.750 104 12481.00 -20.62 54909.90 88888.00 2012-04-13 08:27:55.875 104 12480.98 -20.50 54909.88 88888.00 2012-04-13 08:27:56.000 104 12480.92 -20.40 54909.93 88888.00 2012-04-13 08:27:56.125 104 12480.95 -20.27 54909.93 88888.00 2012-04-13 08:27:56.250 104 12480.92 -20.15 54909.93 88888.00 2012-04-13 08:27:56.375 104 12480.90 -20.07 54909.93 88888.00 2012-04-13 08:27:56.500 104 12480.88 -19.98 54909.93 88888.00 2012-04-13 08:27:56.625 104 12480.90 -19.85 54909.90 88888.00 2012-04-13 08:27:56.750 104 12480.90 -19.73 54909.95 88888.00 2012-04-13 08:27:56.875 104 12480.90 -19.62 54909.95 88888.00 2012-04-13 08:27:57.000 104 12480.92 -19.45 54909.93 88888.00 2012-04-13 08:27:57.125 104 12480.90 -19.32 54909.93 88888.00 2012-04-13 08:27:57.250 104 12480.88 -19.23 54909.93 88888.00 2012-04-13 08:27:57.375 104 12480.88 -19.12 54909.93 88888.00 2012-04-13 08:27:57.500 104 12480.90 -19.00 54909.88 88888.00 2012-04-13 08:27:57.625 104 12480.85 -18.90 54909.88 88888.00 2012-04-13 08:27:57.750 104 12480.88 -18.80 54909.88 88888.00 2012-04-13 08:27:57.875 104 12480.92 -18.68 54909.90 88888.00 2012-04-13 08:27:58.000 104 12480.95 -18.55 54909.88 88888.00 2012-04-13 08:27:58.125 104 12481.02 -18.45 54909.88 88888.00 2012-04-13 08:27:58.250 104 12481.05 -18.35 54909.85 88888.00 2012-04-13 08:27:58.375 104 12481.10 -18.27 54909.78 88888.00 2012-04-13 08:27:58.500 104 12481.12 -18.15 54909.78 88888.00 2012-04-13 08:27:58.625 104 12481.17 -18.05 54909.75 88888.00 2012-04-13 08:27:58.750 104 12481.23 -17.93 54909.72 88888.00 2012-04-13 08:27:58.875 104 12481.20 -17.85 54909.72 88888.00 2012-04-13 08:27:59.000 104 12481.20 -17.75 54909.70 88888.00 2012-04-13 08:27:59.125 104 12481.27 -17.62 54909.68 88888.00 2012-04-13 08:27:59.250 104 12481.17 -17.57 54909.68 88888.00 2012-04-13 08:27:59.375 104 12481.17 -17.48 54909.65 88888.00 2012-04-13 08:27:59.500 104 12481.12 -17.38 54909.65 88888.00 2012-04-13 08:27:59.625 104 12481.17 -17.35 54909.62 88888.00 2012-04-13 08:27:59.750 104 12481.23 -17.25 54909.62 88888.00 2012-04-13 08:27:59.875 104 12481.17 -17.18 54909.62 88888.00 2012-04-13 08:28:00.000 104 12481.08 -17.12 54909.60 88888.00 2012-04-13 08:28:00.125 104 12481.05 -17.07 54909.57 88888.00 2012-04-13 08:28:00.250 104 12481.02 -17.07 54909.55 88888.00 2012-04-13 08:28:00.375 104 12481.05 -17.05 54909.55 88888.00 2012-04-13 08:28:00.500 104 12481.10 -17.00 54909.55 88888.00 2012-04-13 08:28:00.625 104 12481.10 -16.95 54909.55 88888.00 2012-04-13 08:28:00.750 104 12481.05 -16.90 54909.53 88888.00 2012-04-13 08:28:00.875 104 12481.02 -16.90 54909.50 88888.00 2012-04-13 08:28:01.000 104 12481.05 -16.95 54909.50 88888.00 2012-04-13 08:28:01.125 104 12481.00 -16.93 54909.50 88888.00 2012-04-13 08:28:01.250 104 12480.98 -16.98 54909.50 88888.00 2012-04-13 08:28:01.375 104 12481.00 -16.98 54909.50 88888.00 2012-04-13 08:28:01.500 104 12481.00 -17.00 54909.47 88888.00 2012-04-13 08:28:01.625 104 12480.92 -17.00 54909.47 88888.00 2012-04-13 08:28:01.750 104 12480.90 -17.02 54909.47 88888.00 2012-04-13 08:28:01.875 104 12480.92 -17.05 54909.50 88888.00 2012-04-13 08:28:02.000 104 12480.92 -17.07 54909.47 88888.00 2012-04-13 08:28:02.125 104 12480.90 -17.10 54909.47 88888.00 2012-04-13 08:28:02.250 104 12480.85 -17.18 54909.50 88888.00 2012-04-13 08:28:02.375 104 12480.85 -17.18 54909.53 88888.00 2012-04-13 08:28:02.500 104 12480.88 -17.20 54909.53 88888.00 2012-04-13 08:28:02.625 104 12480.85 -17.23 54909.50 88888.00 2012-04-13 08:28:02.750 104 12480.80 -17.27 54909.50 88888.00 2012-04-13 08:28:02.875 104 12480.73 -17.32 54909.50 88888.00 2012-04-13 08:28:03.000 104 12480.75 -17.35 54909.53 88888.00 2012-04-13 08:28:03.125 104 12480.77 -17.40 54909.53 88888.00 2012-04-13 08:28:03.250 104 12480.70 -17.50 54909.55 88888.00 2012-04-13 08:28:03.375 104 12480.75 -17.50 54909.55 88888.00 2012-04-13 08:28:03.500 104 12480.75 -17.57 54909.55 88888.00 2012-04-13 08:28:03.625 104 12480.75 -17.62 54909.55 88888.00 2012-04-13 08:28:03.750 104 12480.75 -17.68 54909.55 88888.00 2012-04-13 08:28:03.875 104 12480.73 -17.77 54909.55 88888.00 2012-04-13 08:28:04.000 104 12480.73 -17.80 54909.57 88888.00 2012-04-13 08:28:04.125 104 12480.75 -17.85 54909.57 88888.00 2012-04-13 08:28:04.250 104 12480.73 -17.95 54909.60 88888.00 2012-04-13 08:28:04.375 104 12480.73 -17.98 54909.60 88888.00 2012-04-13 08:28:04.500 104 12480.73 -18.07 54909.60 88888.00 2012-04-13 08:28:04.625 104 12480.77 -18.10 54909.60 88888.00 2012-04-13 08:28:04.750 104 12480.75 -18.18 54909.62 88888.00 2012-04-13 08:28:04.875 104 12480.73 -18.25 54909.60 88888.00 2012-04-13 08:28:05.000 104 12480.73 -18.32 54909.60 88888.00 2012-04-13 08:28:05.125 104 12480.75 -18.38 54909.62 88888.00 2012-04-13 08:28:05.250 104 12480.73 -18.45 54909.60 88888.00 2012-04-13 08:28:05.375 104 12480.75 -18.45 54909.60 88888.00 2012-04-13 08:28:05.500 104 12480.80 -18.52 54909.62 88888.00 2012-04-13 08:28:05.625 104 12480.83 -18.57 54909.62 88888.00 2012-04-13 08:28:05.750 104 12480.85 -18.62 54909.60 88888.00 2012-04-13 08:28:05.875 104 12480.90 -18.68 54909.62 88888.00 2012-04-13 08:28:06.000 104 12480.88 -18.73 54909.60 88888.00 2012-04-13 08:28:06.125 104 12480.90 -18.75 54909.62 88888.00 2012-04-13 08:28:06.250 104 12480.92 -18.77 54909.62 88888.00 2012-04-13 08:28:06.375 104 12480.98 -18.80 54909.62 88888.00 2012-04-13 08:28:06.500 104 12480.95 -18.82 54909.62 88888.00 2012-04-13 08:28:06.625 104 12480.92 -18.85 54909.62 88888.00 2012-04-13 08:28:06.750 104 12480.90 -18.90 54909.60 88888.00 2012-04-13 08:28:06.875 104 12480.92 -18.88 54909.62 88888.00 2012-04-13 08:28:07.000 104 12480.95 -18.90 54909.60 88888.00 2012-04-13 08:28:07.125 104 12480.92 -18.93 54909.60 88888.00 2012-04-13 08:28:07.250 104 12480.90 -18.93 54909.62 88888.00 2012-04-13 08:28:07.375 104 12480.98 -18.90 54909.60 88888.00 2012-04-13 08:28:07.500 104 12480.92 -18.90 54909.62 88888.00 2012-04-13 08:28:07.625 104 12480.85 -18.90 54909.62 88888.00 2012-04-13 08:28:07.750 104 12480.83 -18.90 54909.62 88888.00 2012-04-13 08:28:07.875 104 12480.85 -18.88 54909.62 88888.00 2012-04-13 08:28:08.000 104 12480.85 -18.88 54909.62 88888.00 2012-04-13 08:28:08.125 104 12480.85 -18.85 54909.60 88888.00 2012-04-13 08:28:08.250 104 12480.80 -18.85 54909.60 88888.00 2012-04-13 08:28:08.375 104 12480.75 -18.82 54909.62 88888.00 2012-04-13 08:28:08.500 104 12480.75 -18.80 54909.62 88888.00 2012-04-13 08:28:08.625 104 12480.75 -18.80 54909.60 88888.00 2012-04-13 08:28:08.750 104 12480.73 -18.73 54909.62 88888.00 2012-04-13 08:28:08.875 104 12480.62 -18.65 54909.62 88888.00 2012-04-13 08:28:09.000 104 12480.55 -18.65 54909.62 88888.00 2012-04-13 08:28:09.125 104 12480.50 -18.62 54909.65 88888.00 2012-04-13 08:28:09.250 104 12480.40 -18.65 54909.68 88888.00 2012-04-13 08:28:09.375 104 12480.30 -18.62 54909.65 88888.00 2012-04-13 08:28:09.500 104 12480.17 -18.60 54909.70 88888.00 2012-04-13 08:28:09.625 104 12480.08 -18.55 54909.70 88888.00 2012-04-13 08:28:09.750 104 12480.00 -18.52 54909.72 88888.00 2012-04-13 08:28:09.875 104 12479.95 -18.50 54909.75 88888.00 2012-04-13 08:28:10.000 104 12479.90 -18.50 54909.72 88888.00 2012-04-13 08:28:10.125 104 12479.83 -18.52 54909.72 88888.00 2012-04-13 08:28:10.250 104 12479.67 -18.55 54909.78 88888.00 2012-04-13 08:28:10.375 104 12479.58 -18.52 54909.78 88888.00 2012-04-13 08:28:10.500 104 12479.50 -18.55 54909.80 88888.00 2012-04-13 08:28:10.625 104 12479.35 -18.55 54909.85 88888.00 2012-04-13 08:28:10.750 104 12479.25 -18.57 54909.85 88888.00 2012-04-13 08:28:10.875 104 12479.15 -18.60 54909.85 88888.00 2012-04-13 08:28:11.000 104 12479.08 -18.65 54909.85 88888.00 2012-04-13 08:28:11.125 104 12478.98 -18.70 54909.88 88888.00 2012-04-13 08:28:11.250 104 12478.85 -18.80 54909.90 88888.00 2012-04-13 08:28:11.375 104 12478.77 -18.80 54909.90 88888.00 2012-04-13 08:28:11.500 104 12478.65 -18.88 54909.95 88888.00 2012-04-13 08:28:11.625 104 12478.48 -18.98 54909.97 88888.00 2012-04-13 08:28:11.750 104 12478.33 -19.02 54910.00 88888.00 2012-04-13 08:28:11.875 104 12478.20 -19.10 54910.03 88888.00 2012-04-13 08:28:12.000 104 12478.08 -19.20 54910.03 88888.00 2012-04-13 08:28:12.125 104 12477.92 -19.27 54910.07 88888.00 2012-04-13 08:28:12.250 104 12477.77 -19.40 54910.05 88888.00 2012-04-13 08:28:12.375 104 12477.67 -19.50 54910.05 88888.00 2012-04-13 08:28:12.500 104 12477.58 -19.57 54910.10 88888.00 2012-04-13 08:28:12.625 104 12477.42 -19.65 54910.12 88888.00 2012-04-13 08:28:12.750 104 12477.17 -19.75 54910.12 88888.00 2012-04-13 08:28:12.875 104 12476.98 -19.88 54910.10 88888.00 2012-04-13 08:28:13.000 104 12476.83 -19.93 54910.15 88888.00 2012-04-13 08:28:13.125 104 12476.67 -20.00 54910.18 88888.00 2012-04-13 08:28:13.250 104 12476.52 -20.07 54910.18 88888.00 2012-04-13 08:28:13.375 104 12476.45 -20.15 54910.15 88888.00 2012-04-13 08:28:13.500 104 12476.40 -20.20 54910.15 88888.00 2012-04-13 08:28:13.625 104 12476.25 -20.27 54910.18 88888.00 2012-04-13 08:28:13.750 104 12476.12 -20.35 54910.18 88888.00 2012-04-13 08:28:13.875 104 12476.08 -20.43 54910.20 88888.00 2012-04-13 08:28:14.000 104 12475.92 -20.50 54910.18 88888.00 2012-04-13 08:28:14.125 104 12475.75 -20.57 54910.18 88888.00 2012-04-13 08:28:14.250 104 12475.62 -20.65 54910.20 88888.00 2012-04-13 08:28:14.375 104 12475.50 -20.68 54910.18 88888.00 2012-04-13 08:28:14.500 104 12475.35 -20.73 54910.18 88888.00 2012-04-13 08:28:14.625 104 12475.25 -20.77 54910.18 88888.00 2012-04-13 08:28:14.750 104 12475.12 -20.85 54910.18 88888.00 2012-04-13 08:28:14.875 104 12475.08 -20.90 54910.18 88888.00 2012-04-13 08:28:15.000 104 12474.98 -20.98 54910.15 88888.00 2012-04-13 08:28:15.125 104 12474.85 -21.05 54910.15 88888.00 2012-04-13 08:28:15.250 104 12474.73 -21.12 54910.15 88888.00 2012-04-13 08:28:15.375 104 12474.65 -21.15 54910.15 88888.00 2012-04-13 08:28:15.500 104 12474.52 -21.23 54910.15 88888.00 2012-04-13 08:28:15.625 104 12474.50 -21.30 54910.12 88888.00 2012-04-13 08:28:15.750 104 12474.40 -21.35 54910.10 88888.00 2012-04-13 08:28:15.875 104 12474.30 -21.43 54910.10 88888.00 2012-04-13 08:28:16.000 104 12474.25 -21.50 54910.10 88888.00 2012-04-13 08:28:16.125 104 12474.23 -21.57 54910.10 88888.00 2012-04-13 08:28:16.250 104 12474.15 -21.62 54910.10 88888.00 2012-04-13 08:28:16.375 104 12474.15 -21.60 54910.15 88888.00 2012-04-13 08:28:16.500 104 12474.08 -21.70 54910.12 88888.00 2012-04-13 08:28:16.625 104 12473.98 -21.75 54910.10 88888.00 2012-04-13 08:28:16.750 104 12473.92 -21.80 54910.10 88888.00 2012-04-13 08:28:16.875 104 12473.92 -21.90 54910.10 88888.00 2012-04-13 08:28:17.000 104 12473.90 -21.98 54910.07 88888.00 2012-04-13 08:28:17.125 104 12473.88 -22.05 54910.07 88888.00 2012-04-13 08:28:17.250 104 12473.88 -22.15 54910.10 88888.00 2012-04-13 08:28:17.375 104 12473.83 -22.15 54910.10 88888.00 2012-04-13 08:28:17.500 104 12473.77 -22.20 54910.10 88888.00 2012-04-13 08:28:17.625 104 12473.73 -22.27 54910.07 88888.00 2012-04-13 08:28:17.750 104 12473.75 -22.40 54910.05 88888.00 2012-04-13 08:28:17.875 104 12473.73 -22.43 54910.05 88888.00 2012-04-13 08:28:18.000 104 12473.67 -22.48 54910.07 88888.00 2012-04-13 08:28:18.125 104 12473.67 -22.55 54910.10 88888.00 2012-04-13 08:28:18.250 104 12473.65 -22.62 54910.12 88888.00 2012-04-13 08:28:18.375 104 12473.65 -22.68 54910.12 88888.00 2012-04-13 08:28:18.500 104 12473.67 -22.75 54910.10 88888.00 2012-04-13 08:28:18.625 104 12473.67 -22.82 54910.10 88888.00 2012-04-13 08:28:18.750 104 12473.62 -22.88 54910.10 88888.00 2012-04-13 08:28:18.875 104 12473.60 -22.93 54910.12 88888.00 2012-04-13 08:28:19.000 104 12473.55 -23.02 54910.10 88888.00 2012-04-13 08:28:19.125 104 12473.60 -23.07 54910.10 88888.00 2012-04-13 08:28:19.250 104 12473.60 -23.10 54910.10 88888.00 2012-04-13 08:28:19.375 104 12473.62 -23.15 54910.07 88888.00 2012-04-13 08:28:19.500 104 12473.60 -23.20 54910.10 88888.00 2012-04-13 08:28:19.625 104 12473.60 -23.25 54910.12 88888.00 2012-04-13 08:28:19.750 104 12473.58 -23.27 54910.12 88888.00 2012-04-13 08:28:19.875 104 12473.60 -23.32 54910.12 88888.00 2012-04-13 08:28:20.000 104 12473.62 -23.38 54910.10 88888.00 2012-04-13 08:28:20.125 104 12473.60 -23.43 54910.10 88888.00 2012-04-13 08:28:20.250 104 12473.58 -23.50 54910.10 88888.00 2012-04-13 08:28:20.375 104 12473.62 -23.50 54910.10 88888.00 2012-04-13 08:28:20.500 104 12473.58 -23.55 54910.07 88888.00 2012-04-13 08:28:20.625 104 12473.50 -23.60 54910.10 88888.00 2012-04-13 08:28:20.750 104 12473.50 -23.65 54910.10 88888.00 2012-04-13 08:28:20.875 104 12473.50 -23.70 54910.07 88888.00 2012-04-13 08:28:21.000 104 12473.55 -23.75 54910.05 88888.00 2012-04-13 08:28:21.125 104 12473.50 -23.82 54910.05 88888.00 2012-04-13 08:28:21.250 104 12473.48 -23.88 54910.07 88888.00 2012-04-13 08:28:21.375 104 12473.55 -23.90 54910.07 88888.00 2012-04-13 08:28:21.500 104 12473.55 -23.93 54910.05 88888.00 2012-04-13 08:28:21.625 104 12473.45 -23.98 54910.05 88888.00 2012-04-13 08:28:21.750 104 12473.45 -24.00 54910.05 88888.00 2012-04-13 08:28:21.875 104 12473.48 -24.05 54910.05 88888.00 2012-04-13 08:28:22.000 104 12473.50 -24.15 54910.03 88888.00 2012-04-13 08:28:22.125 104 12473.48 -24.18 54910.03 88888.00 2012-04-13 08:28:22.250 104 12473.42 -24.25 54910.00 88888.00 2012-04-13 08:28:22.375 104 12473.45 -24.25 54910.00 88888.00 2012-04-13 08:28:22.500 104 12473.45 -24.27 54910.00 88888.00 2012-04-13 08:28:22.625 104 12473.42 -24.30 54910.00 88888.00 2012-04-13 08:28:22.750 104 12473.40 -24.35 54910.03 88888.00 2012-04-13 08:28:22.875 104 12473.45 -24.35 54910.00 88888.00 2012-04-13 08:28:23.000 104 12473.55 -24.40 54909.97 88888.00 2012-04-13 08:28:23.125 104 12473.58 -24.45 54909.97 88888.00 2012-04-13 08:28:23.250 104 12473.58 -24.48 54910.00 88888.00 2012-04-13 08:28:23.375 104 12473.65 -24.52 54909.97 88888.00 2012-04-13 08:28:23.500 104 12473.65 -24.60 54909.97 88888.00 2012-04-13 08:28:23.625 104 12473.62 -24.62 54909.95 88888.00 2012-04-13 08:28:23.750 104 12473.60 -24.65 54909.95 88888.00 2012-04-13 08:28:23.875 104 12473.65 -24.68 54909.93 88888.00 2012-04-13 08:28:24.000 104 12473.65 -24.70 54909.93 88888.00 2012-04-13 08:28:24.125 104 12473.73 -24.73 54909.95 88888.00 2012-04-13 08:28:24.250 104 12473.73 -24.75 54909.93 88888.00 2012-04-13 08:28:24.375 104 12473.70 -24.77 54909.90 88888.00 2012-04-13 08:28:24.500 104 12473.65 -24.77 54909.93 88888.00 2012-04-13 08:28:24.625 104 12473.67 -24.77 54909.93 88888.00 2012-04-13 08:28:24.750 104 12473.70 -24.82 54909.90 88888.00 2012-04-13 08:28:24.875 104 12473.75 -24.82 54909.90 88888.00 2012-04-13 08:28:25.000 104 12473.85 -24.80 54909.93 88888.00 2012-04-13 08:28:25.125 104 12473.85 -24.82 54909.90 88888.00 2012-04-13 08:28:25.250 104 12473.73 -24.88 54909.93 88888.00 2012-04-13 08:28:25.375 104 12473.73 -24.85 54909.93 88888.00 2012-04-13 08:28:25.500 104 12473.77 -24.85 54909.88 88888.00 2012-04-13 08:28:25.625 104 12473.77 -24.90 54909.85 88888.00 2012-04-13 08:28:25.750 104 12473.75 -24.93 54909.88 88888.00 2012-04-13 08:28:25.875 104 12473.75 -24.93 54909.88 88888.00 2012-04-13 08:28:26.000 104 12473.70 -24.93 54909.85 88888.00 2012-04-13 08:28:26.125 104 12473.67 -24.93 54909.88 88888.00 2012-04-13 08:28:26.250 104 12473.65 -24.93 54909.85 88888.00 2012-04-13 08:28:26.375 104 12473.67 -24.90 54909.88 88888.00 2012-04-13 08:28:26.500 104 12473.70 -24.93 54909.88 88888.00 2012-04-13 08:28:26.625 104 12473.75 -24.98 54909.85 88888.00 2012-04-13 08:28:26.750 104 12473.70 -24.98 54909.85 88888.00 2012-04-13 08:28:26.875 104 12473.62 -25.00 54909.82 88888.00 2012-04-13 08:28:27.000 104 12473.55 -25.02 54909.85 88888.00 2012-04-13 08:28:27.125 104 12473.52 -25.05 54909.88 88888.00 2012-04-13 08:28:27.250 104 12473.42 -25.07 54909.88 88888.00 2012-04-13 08:28:27.375 104 12473.40 -25.07 54909.88 88888.00 2012-04-13 08:28:27.500 104 12473.40 -25.10 54909.85 88888.00 2012-04-13 08:28:27.625 104 12473.42 -25.10 54909.88 88888.00 2012-04-13 08:28:27.750 104 12473.33 -25.12 54909.88 88888.00 2012-04-13 08:28:27.875 104 12473.25 -25.15 54909.85 88888.00 2012-04-13 08:28:28.000 104 12473.15 -25.20 54909.85 88888.00 2012-04-13 08:28:28.125 104 12473.08 -25.20 54909.85 88888.00 2012-04-13 08:28:28.250 104 12473.00 -25.27 54909.88 88888.00 2012-04-13 08:28:28.375 104 12473.00 -25.27 54909.90 88888.00 2012-04-13 08:28:28.500 104 12472.88 -25.27 54909.90 88888.00 2012-04-13 08:28:28.625 104 12472.83 -25.32 54909.90 88888.00 2012-04-13 08:28:28.750 104 12472.75 -25.38 54909.88 88888.00 2012-04-13 08:28:28.875 104 12472.60 -25.40 54909.90 88888.00 2012-04-13 08:28:29.000 104 12472.50 -25.45 54909.90 88888.00 2012-04-13 08:28:29.125 104 12472.48 -25.45 54909.90 88888.00 2012-04-13 08:28:29.250 104 12472.38 -25.50 54909.90 88888.00 2012-04-13 08:28:29.375 104 12472.38 -25.52 54909.90 88888.00 2012-04-13 08:28:29.500 104 12472.38 -25.55 54909.90 88888.00 2012-04-13 08:28:29.625 104 12472.25 -25.52 54909.93 88888.00 2012-04-13 08:28:29.750 104 12472.12 -25.57 54909.93 88888.00 2012-04-13 08:28:29.875 104 12472.15 -25.57 54909.93 88888.00 2012-04-13 08:28:30.000 104 12472.15 -25.60 54909.90 88888.00 2012-04-13 08:28:30.125 104 12472.08 -25.62 54909.88 88888.00 2012-04-13 08:28:30.250 104 12472.00 -25.65 54909.88 88888.00 2012-04-13 08:28:30.375 104 12471.95 -25.65 54909.88 88888.00 2012-04-13 08:28:30.500 104 12471.77 -25.70 54909.88 88888.00 2012-04-13 08:28:30.625 104 12471.73 -25.68 54909.90 88888.00 2012-04-13 08:28:30.750 104 12471.73 -25.65 54909.88 88888.00 2012-04-13 08:28:30.875 104 12471.65 -25.65 54909.88 88888.00 2012-04-13 08:28:31.000 104 12471.62 -25.68 54909.88 88888.00 2012-04-13 08:28:31.125 104 12471.58 -25.70 54909.88 88888.00 2012-04-13 08:28:31.250 104 12471.50 -25.73 54909.88 88888.00 2012-04-13 08:28:31.375 104 12471.48 -25.73 54909.90 88888.00 2012-04-13 08:28:31.500 104 12471.42 -25.75 54909.90 88888.00 2012-04-13 08:28:31.625 104 12471.50 -25.80 54909.88 88888.00 2012-04-13 08:28:31.750 104 12471.48 -25.82 54909.88 88888.00 2012-04-13 08:28:31.875 104 12471.40 -25.88 54909.85 88888.00 2012-04-13 08:28:32.000 104 12471.33 -25.88 54909.85 88888.00 2012-04-13 08:28:32.125 104 12471.30 -25.88 54909.88 88888.00 2012-04-13 08:28:32.250 104 12471.20 -25.93 54909.88 88888.00 2012-04-13 08:28:32.375 104 12471.17 -25.95 54909.85 88888.00 2012-04-13 08:28:32.500 104 12471.15 -25.95 54909.88 88888.00 2012-04-13 08:28:32.625 104 12471.15 -25.95 54909.90 88888.00 2012-04-13 08:28:32.750 104 12471.12 -25.98 54909.90 88888.00 2012-04-13 08:28:32.875 104 12471.10 -25.98 54909.85 88888.00 2012-04-13 08:28:33.000 104 12471.05 -26.02 54909.85 88888.00 2012-04-13 08:28:33.125 104 12470.98 -26.02 54909.88 88888.00 2012-04-13 08:28:33.250 104 12470.92 -26.02 54909.88 88888.00 2012-04-13 08:28:33.375 104 12470.92 -26.00 54909.90 88888.00 2012-04-13 08:28:33.500 104 12470.83 -25.98 54909.90 88888.00 2012-04-13 08:28:33.625 104 12470.80 -25.98 54909.90 88888.00 2012-04-13 08:28:33.750 104 12470.77 -25.95 54909.88 88888.00 2012-04-13 08:28:33.875 104 12470.80 -25.95 54909.88 88888.00 2012-04-13 08:28:34.000 104 12470.83 -25.95 54909.88 88888.00 2012-04-13 08:28:34.125 104 12470.88 -25.93 54909.88 88888.00 2012-04-13 08:28:34.250 104 12470.83 -25.90 54909.88 88888.00 2012-04-13 08:28:34.375 104 12470.85 -25.88 54909.88 88888.00 2012-04-13 08:28:34.500 104 12470.85 -25.88 54909.88 88888.00 2012-04-13 08:28:34.625 104 12470.90 -25.90 54909.85 88888.00 2012-04-13 08:28:34.750 104 12470.85 -25.90 54909.88 88888.00 2012-04-13 08:28:34.875 104 12470.80 -25.90 54909.88 88888.00 2012-04-13 08:28:35.000 104 12470.80 -25.90 54909.82 88888.00 2012-04-13 08:28:35.125 104 12470.85 -25.85 54909.85 88888.00 2012-04-13 08:28:35.250 104 12470.83 -25.82 54909.85 88888.00 2012-04-13 08:28:35.375 104 12470.80 -25.82 54909.85 88888.00 2012-04-13 08:28:35.500 104 12470.75 -25.82 54909.82 88888.00 2012-04-13 08:28:35.625 104 12470.73 -25.80 54909.80 88888.00 2012-04-13 08:28:35.750 104 12470.73 -25.80 54909.82 88888.00 2012-04-13 08:28:35.875 104 12470.70 -25.77 54909.80 88888.00 2012-04-13 08:28:36.000 104 12470.73 -25.80 54909.78 88888.00 2012-04-13 08:28:36.125 104 12470.80 -25.77 54909.80 88888.00 2012-04-13 08:28:36.250 104 12470.77 -25.77 54909.80 88888.00 2012-04-13 08:28:36.375 104 12470.77 -25.80 54909.78 88888.00 2012-04-13 08:28:36.500 104 12470.70 -25.82 54909.80 88888.00 2012-04-13 08:28:36.625 104 12470.73 -25.82 54909.82 88888.00 2012-04-13 08:28:36.750 104 12470.77 -25.80 54909.82 88888.00 2012-04-13 08:28:36.875 104 12470.77 -25.85 54909.78 88888.00 2012-04-13 08:28:37.000 104 12470.73 -25.93 54909.78 88888.00 2012-04-13 08:28:37.125 104 12470.67 -25.93 54909.78 88888.00 2012-04-13 08:28:37.250 104 12470.65 -25.93 54909.80 88888.00 2012-04-13 08:28:37.375 104 12470.67 -25.95 54909.80 88888.00 2012-04-13 08:28:37.500 104 12470.65 -25.98 54909.78 88888.00 2012-04-13 08:28:37.625 104 12470.60 -25.98 54909.78 88888.00 2012-04-13 08:28:37.750 104 12470.65 -25.98 54909.78 88888.00 2012-04-13 08:28:37.875 104 12470.67 -26.02 54909.75 88888.00 2012-04-13 08:28:38.000 104 12470.62 -26.05 54909.80 88888.00 2012-04-13 08:28:38.125 104 12470.60 -26.07 54909.80 88888.00 2012-04-13 08:28:38.250 104 12470.65 -26.12 54909.78 88888.00 2012-04-13 08:28:38.375 104 12470.67 -26.15 54909.75 88888.00 2012-04-13 08:28:38.500 104 12470.67 -26.15 54909.78 88888.00 2012-04-13 08:28:38.625 104 12470.62 -26.20 54909.78 88888.00 2012-04-13 08:28:38.750 104 12470.58 -26.23 54909.75 88888.00 2012-04-13 08:28:38.875 104 12470.58 -26.25 54909.75 88888.00 2012-04-13 08:28:39.000 104 12470.60 -26.25 54909.75 88888.00 2012-04-13 08:28:39.125 104 12470.60 -26.27 54909.75 88888.00 2012-04-13 08:28:39.250 104 12470.55 -26.32 54909.78 88888.00 2012-04-13 08:28:39.375 104 12470.58 -26.35 54909.75 88888.00 2012-04-13 08:28:39.500 104 12470.52 -26.35 54909.75 88888.00 2012-04-13 08:28:39.625 104 12470.52 -26.32 54909.78 88888.00 2012-04-13 08:28:39.750 104 12470.50 -26.35 54909.78 88888.00 2012-04-13 08:28:39.875 104 12470.50 -26.38 54909.78 88888.00 2012-04-13 08:28:40.000 104 12470.50 -26.38 54909.78 88888.00 2012-04-13 08:28:40.125 104 12470.45 -26.40 54909.75 88888.00 2012-04-13 08:28:40.250 104 12470.40 -26.40 54909.78 88888.00 2012-04-13 08:28:40.375 104 12470.50 -26.40 54909.78 88888.00 2012-04-13 08:28:40.500 104 12470.52 -26.43 54909.75 88888.00 2012-04-13 08:28:40.625 104 12470.48 -26.43 54909.75 88888.00 2012-04-13 08:28:40.750 104 12470.48 -26.40 54909.72 88888.00 2012-04-13 08:28:40.875 104 12470.48 -26.40 54909.75 88888.00 2012-04-13 08:28:41.000 104 12470.45 -26.43 54909.72 88888.00 2012-04-13 08:28:41.125 104 12470.40 -26.43 54909.78 88888.00 2012-04-13 08:28:41.250 104 12470.38 -26.43 54909.78 88888.00 2012-04-13 08:28:41.375 104 12470.42 -26.43 54909.75 88888.00 2012-04-13 08:28:41.500 104 12470.42 -26.40 54909.70 88888.00 2012-04-13 08:28:41.625 104 12470.42 -26.38 54909.72 88888.00 2012-04-13 08:28:41.750 104 12470.48 -26.38 54909.75 88888.00 2012-04-13 08:28:41.875 104 12470.50 -26.38 54909.75 88888.00 2012-04-13 08:28:42.000 104 12470.48 -26.35 54909.72 88888.00 2012-04-13 08:28:42.125 104 12470.45 -26.32 54909.75 88888.00 2012-04-13 08:28:42.250 104 12470.45 -26.35 54909.75 88888.00 2012-04-13 08:28:42.375 104 12470.48 -26.35 54909.72 88888.00 2012-04-13 08:28:42.500 104 12470.42 -26.30 54909.72 88888.00 2012-04-13 08:28:42.625 104 12470.40 -26.30 54909.72 88888.00 2012-04-13 08:28:42.750 104 12470.45 -26.27 54909.72 88888.00 2012-04-13 08:28:42.875 104 12470.45 -26.27 54909.72 88888.00 2012-04-13 08:28:43.000 104 12470.48 -26.23 54909.70 88888.00 2012-04-13 08:28:43.125 104 12470.40 -26.23 54909.72 88888.00 2012-04-13 08:28:43.250 104 12470.35 -26.23 54909.72 88888.00 2012-04-13 08:28:43.375 104 12470.38 -26.18 54909.72 88888.00 2012-04-13 08:28:43.500 104 12470.30 -26.12 54909.72 88888.00 2012-04-13 08:28:43.625 104 12470.33 -26.05 54909.70 88888.00 2012-04-13 08:28:43.750 104 12470.40 -26.00 54909.70 88888.00 2012-04-13 08:28:43.875 104 12470.42 -26.00 54909.65 88888.00 2012-04-13 08:28:44.000 104 12470.38 -26.02 54909.62 88888.00 2012-04-13 08:28:44.125 104 12470.35 -25.98 54909.62 88888.00 2012-04-13 08:28:44.250 104 12470.35 -25.95 54909.65 88888.00 2012-04-13 08:28:44.375 104 12470.35 -25.90 54909.62 88888.00 2012-04-13 08:28:44.500 104 12470.35 -25.85 54909.65 88888.00 2012-04-13 08:28:44.625 104 12470.38 -25.80 54909.65 88888.00 2012-04-13 08:28:44.750 104 12470.38 -25.77 54909.62 88888.00 2012-04-13 08:28:44.875 104 12470.40 -25.75 54909.65 88888.00 2012-04-13 08:28:45.000 104 12470.42 -25.68 54909.65 88888.00 2012-04-13 08:28:45.125 104 12470.48 -25.62 54909.65 88888.00 2012-04-13 08:28:45.250 104 12470.40 -25.62 54909.65 88888.00 2012-04-13 08:28:45.375 104 12470.45 -25.52 54909.65 88888.00 2012-04-13 08:28:45.500 104 12470.45 -25.48 54909.62 88888.00 2012-04-13 08:28:45.625 104 12470.48 -25.43 54909.65 88888.00 2012-04-13 08:28:45.750 104 12470.48 -25.38 54909.65 88888.00 2012-04-13 08:28:45.875 104 12470.50 -25.35 54909.62 88888.00 2012-04-13 08:28:46.000 104 12470.48 -25.25 54909.60 88888.00 2012-04-13 08:28:46.125 104 12470.55 -25.15 54909.60 88888.00 2012-04-13 08:28:46.250 104 12470.60 -25.12 54909.57 88888.00 2012-04-13 08:28:46.375 104 12470.65 -25.05 54909.57 88888.00 2012-04-13 08:28:46.500 104 12470.67 -24.98 54909.57 88888.00 2012-04-13 08:28:46.625 104 12470.70 -24.88 54909.57 88888.00 2012-04-13 08:28:46.750 104 12470.75 -24.80 54909.57 88888.00 2012-04-13 08:28:46.875 104 12470.83 -24.75 54909.55 88888.00 2012-04-13 08:28:47.000 104 12470.88 -24.68 54909.55 88888.00 2012-04-13 08:28:47.125 104 12470.92 -24.57 54909.55 88888.00 2012-04-13 08:28:47.250 104 12470.88 -24.52 54909.53 88888.00 2012-04-13 08:28:47.375 104 12470.92 -24.43 54909.47 88888.00 2012-04-13 08:28:47.500 104 12471.00 -24.35 54909.45 88888.00 2012-04-13 08:28:47.625 104 12471.08 -24.30 54909.43 88888.00 2012-04-13 08:28:47.750 104 12471.05 -24.20 54909.45 88888.00 2012-04-13 08:28:47.875 104 12471.10 -24.10 54909.45 88888.00 2012-04-13 08:28:48.000 104 12471.15 -24.02 54909.43 88888.00 2012-04-13 08:28:48.125 104 12471.25 -23.93 54909.43 88888.00 2012-04-13 08:28:48.250 104 12471.25 -23.88 54909.43 88888.00 2012-04-13 08:28:48.375 104 12471.30 -23.77 54909.40 88888.00 2012-04-13 08:28:48.500 104 12471.27 -23.70 54909.40 88888.00 2012-04-13 08:28:48.625 104 12471.23 -23.62 54909.35 88888.00 2012-04-13 08:28:48.750 104 12471.30 -23.57 54909.35 88888.00 2012-04-13 08:28:48.875 104 12471.40 -23.48 54909.35 88888.00 2012-04-13 08:28:49.000 104 12471.45 -23.43 54909.32 88888.00 2012-04-13 08:28:49.125 104 12471.48 -23.38 54909.32 88888.00 2012-04-13 08:28:49.250 104 12471.48 -23.27 54909.35 88888.00 2012-04-13 08:28:49.375 104 12471.52 -23.20 54909.32 88888.00 2012-04-13 08:28:49.500 104 12471.52 -23.15 54909.30 88888.00 2012-04-13 08:28:49.625 104 12471.55 -23.12 54909.28 88888.00 2012-04-13 08:28:49.750 104 12471.58 -23.05 54909.30 88888.00 2012-04-13 08:28:49.875 104 12471.60 -23.00 54909.32 88888.00 2012-04-13 08:28:50.000 104 12471.58 -22.90 54909.32 88888.00 2012-04-13 08:28:50.125 104 12471.60 -22.80 54909.32 88888.00 2012-04-13 08:28:50.250 104 12471.62 -22.73 54909.30 88888.00 2012-04-13 08:28:50.375 104 12471.73 -22.65 54909.28 88888.00 2012-04-13 08:28:50.500 104 12471.67 -22.60 54909.25 88888.00 2012-04-13 08:28:50.625 104 12471.67 -22.57 54909.22 88888.00 2012-04-13 08:28:50.750 104 12471.70 -22.52 54909.22 88888.00 2012-04-13 08:28:50.875 104 12471.70 -22.48 54909.20 88888.00 2012-04-13 08:28:51.000 104 12471.75 -22.40 54909.20 88888.00 2012-04-13 08:28:51.125 104 12471.80 -22.38 54909.20 88888.00 2012-04-13 08:28:51.250 104 12471.75 -22.32 54909.18 88888.00 2012-04-13 08:28:51.375 104 12471.70 -22.27 54909.18 88888.00 2012-04-13 08:28:51.500 104 12471.70 -22.25 54909.18 88888.00 2012-04-13 08:28:51.625 104 12471.67 -22.23 54909.18 88888.00 2012-04-13 08:28:51.750 104 12471.60 -22.20 54909.15 88888.00 2012-04-13 08:28:51.875 104 12471.60 -22.12 54909.15 88888.00 2012-04-13 08:28:52.000 104 12471.58 -22.12 54909.15 88888.00 2012-04-13 08:28:52.125 104 12471.52 -22.10 54909.15 88888.00 2012-04-13 08:28:52.250 104 12471.50 -22.12 54909.15 88888.00 2012-04-13 08:28:52.375 104 12471.50 -22.10 54909.15 88888.00 2012-04-13 08:28:52.500 104 12471.45 -22.07 54909.12 88888.00 2012-04-13 08:28:52.625 104 12471.38 -22.07 54909.12 88888.00 2012-04-13 08:28:52.750 104 12471.33 -22.07 54909.12 88888.00 2012-04-13 08:28:52.875 104 12471.27 -22.05 54909.10 88888.00 2012-04-13 08:28:53.000 104 12471.30 -22.05 54909.07 88888.00 2012-04-13 08:28:53.125 104 12471.27 -22.05 54909.12 88888.00 2012-04-13 08:28:53.250 104 12471.25 -22.10 54909.10 88888.00 2012-04-13 08:28:53.375 104 12471.30 -22.10 54909.07 88888.00 2012-04-13 08:28:53.500 104 12471.30 -22.12 54909.07 88888.00 2012-04-13 08:28:53.625 104 12471.25 -22.10 54909.07 88888.00 2012-04-13 08:28:53.750 104 12471.23 -22.15 54909.07 88888.00 2012-04-13 08:28:53.875 104 12471.23 -22.18 54909.07 88888.00 2012-04-13 08:28:54.000 104 12471.17 -22.20 54909.05 88888.00 2012-04-13 08:28:54.125 104 12471.15 -22.23 54909.05 88888.00 2012-04-13 08:28:54.250 104 12471.10 -22.25 54909.07 88888.00 2012-04-13 08:28:54.375 104 12471.12 -22.27 54909.05 88888.00 2012-04-13 08:28:54.500 104 12471.08 -22.27 54909.05 88888.00 2012-04-13 08:28:54.625 104 12471.00 -22.30 54909.05 88888.00 2012-04-13 08:28:54.750 104 12470.98 -22.35 54909.03 88888.00 2012-04-13 08:28:54.875 104 12470.98 -22.38 54909.03 88888.00 2012-04-13 08:28:55.000 104 12470.92 -22.38 54909.03 88888.00 2012-04-13 08:28:55.125 104 12470.88 -22.40 54909.05 88888.00 2012-04-13 08:28:55.250 104 12470.83 -22.48 54909.05 88888.00 2012-04-13 08:28:55.375 104 12470.88 -22.48 54909.03 88888.00 2012-04-13 08:28:55.500 104 12470.90 -22.50 54909.05 88888.00 2012-04-13 08:28:55.625 104 12470.83 -22.52 54909.03 88888.00 2012-04-13 08:28:55.750 104 12470.77 -22.55 54909.05 88888.00 2012-04-13 08:28:55.875 104 12470.77 -22.60 54909.05 88888.00 2012-04-13 08:28:56.000 104 12470.77 -22.70 54909.03 88888.00 2012-04-13 08:28:56.125 104 12470.80 -22.80 54909.03 88888.00 2012-04-13 08:28:56.250 104 12470.83 -22.82 54909.03 88888.00 2012-04-13 08:28:56.375 104 12470.80 -22.85 54909.00 88888.00 2012-04-13 08:28:56.500 104 12470.80 -22.95 54909.00 88888.00 2012-04-13 08:28:56.625 104 12470.88 -23.00 54909.03 88888.00 2012-04-13 08:28:56.750 104 12470.92 -23.10 54909.03 88888.00 2012-04-13 08:28:56.875 104 12470.90 -23.18 54909.05 88888.00 2012-04-13 08:28:57.000 104 12470.88 -23.27 54909.05 88888.00 2012-04-13 08:28:57.125 104 12470.88 -23.38 54909.05 88888.00 2012-04-13 08:28:57.250 104 12470.83 -23.50 54909.03 88888.00 2012-04-13 08:28:57.375 104 12470.83 -23.55 54909.05 88888.00 2012-04-13 08:28:57.500 104 12470.85 -23.68 54909.07 88888.00 2012-04-13 08:28:57.625 104 12470.85 -23.80 54909.10 88888.00 2012-04-13 08:28:57.750 104 12470.85 -23.90 54909.07 88888.00 2012-04-13 08:28:57.875 104 12470.80 -23.98 54909.10 88888.00 2012-04-13 08:28:58.000 104 12470.77 -24.05 54909.10 88888.00 2012-04-13 08:28:58.125 104 12470.75 -24.15 54909.12 88888.00 2012-04-13 08:28:58.250 104 12470.73 -24.23 54909.15 88888.00 2012-04-13 08:28:58.375 104 12470.80 -24.35 54909.12 88888.00 2012-04-13 08:28:58.500 104 12470.80 -24.45 54909.10 88888.00 2012-04-13 08:28:58.625 104 12470.73 -24.52 54909.12 88888.00 2012-04-13 08:28:58.750 104 12470.70 -24.57 54909.15 88888.00 2012-04-13 08:28:58.875 104 12470.73 -24.68 54909.18 88888.00 2012-04-13 08:28:59.000 104 12470.75 -24.75 54909.18 88888.00 2012-04-13 08:28:59.125 104 12470.70 -24.82 54909.22 88888.00 2012-04-13 08:28:59.250 104 12470.60 -24.95 54909.22 88888.00 2012-04-13 08:28:59.375 104 12470.62 -25.02 54909.22 88888.00 2012-04-13 08:28:59.500 104 12470.70 -25.07 54909.22 88888.00 2012-04-13 08:28:59.625 104 12470.73 -25.15 54909.25 88888.00 2012-04-13 08:28:59.750 104 12470.75 -25.25 54909.25 88888.00 2012-04-13 08:28:59.875 104 12470.75 -25.32 54909.28 88888.00 2012-04-13 08:29:00.000 104 12470.70 -25.40 54909.28 88888.00 2012-04-13 08:29:00.125 104 12470.65 -25.48 54909.28 88888.00 2012-04-13 08:29:00.250 104 12470.62 -25.55 54909.28 88888.00 2012-04-13 08:29:00.375 104 12470.67 -25.57 54909.28 88888.00 2012-04-13 08:29:00.500 104 12470.60 -25.60 54909.32 88888.00 2012-04-13 08:29:00.625 104 12470.60 -25.65 54909.32 88888.00 2012-04-13 08:29:00.750 104 12470.70 -25.70 54909.32 88888.00 2012-04-13 08:29:00.875 104 12470.67 -25.73 54909.32 88888.00 2012-04-13 08:29:01.000 104 12470.67 -25.75 54909.32 88888.00 2012-04-13 08:29:01.125 104 12470.77 -25.77 54909.32 88888.00 2012-04-13 08:29:01.250 104 12470.77 -25.80 54909.38 88888.00 2012-04-13 08:29:01.375 104 12470.77 -25.80 54909.40 88888.00 2012-04-13 08:29:01.500 104 12470.75 -25.82 54909.40 88888.00 2012-04-13 08:29:01.625 104 12470.77 -25.85 54909.38 88888.00 2012-04-13 08:29:01.750 104 12470.67 -25.82 54909.40 88888.00 2012-04-13 08:29:01.875 104 12470.60 -25.80 54909.43 88888.00 2012-04-13 08:29:02.000 104 12470.65 -25.77 54909.43 88888.00 2012-04-13 08:29:02.125 104 12470.73 -25.80 54909.43 88888.00 2012-04-13 08:29:02.250 104 12470.73 -25.80 54909.45 88888.00 2012-04-13 08:29:02.375 104 12470.77 -25.77 54909.45 88888.00 2012-04-13 08:29:02.500 104 12470.85 -25.77 54909.45 88888.00 2012-04-13 08:29:02.625 104 12470.88 -25.75 54909.45 88888.00 2012-04-13 08:29:02.750 104 12470.83 -25.73 54909.45 88888.00 2012-04-13 08:29:02.875 104 12470.85 -25.70 54909.45 88888.00 2012-04-13 08:29:03.000 104 12470.88 -25.70 54909.45 88888.00 2012-04-13 08:29:03.125 104 12470.90 -25.68 54909.45 88888.00 2012-04-13 08:29:03.250 104 12470.90 -25.68 54909.47 88888.00 2012-04-13 08:29:03.375 104 12470.90 -25.68 54909.47 88888.00 2012-04-13 08:29:03.500 104 12470.90 -25.65 54909.47 88888.00 2012-04-13 08:29:03.625 104 12470.88 -25.62 54909.50 88888.00 2012-04-13 08:29:03.750 104 12470.85 -25.55 54909.50 88888.00 2012-04-13 08:29:03.875 104 12470.85 -25.55 54909.50 88888.00 2012-04-13 08:29:04.000 104 12470.83 -25.55 54909.53 88888.00 2012-04-13 08:29:04.125 104 12470.85 -25.52 54909.53 88888.00 2012-04-13 08:29:04.250 104 12470.85 -25.52 54909.50 88888.00 2012-04-13 08:29:04.375 104 12470.90 -25.48 54909.53 88888.00 2012-04-13 08:29:04.500 104 12470.98 -25.43 54909.53 88888.00 2012-04-13 08:29:04.625 104 12470.95 -25.45 54909.53 88888.00 2012-04-13 08:29:04.750 104 12470.90 -25.40 54909.53 88888.00 2012-04-13 08:29:04.875 104 12470.88 -25.38 54909.50 88888.00 2012-04-13 08:29:05.000 104 12470.90 -25.35 54909.53 88888.00 2012-04-13 08:29:05.125 104 12470.95 -25.32 54909.55 88888.00 2012-04-13 08:29:05.250 104 12471.00 -25.35 54909.55 88888.00 2012-04-13 08:29:05.375 104 12471.02 -25.32 54909.53 88888.00 2012-04-13 08:29:05.500 104 12471.02 -25.32 54909.55 88888.00 2012-04-13 08:29:05.625 104 12471.05 -25.32 54909.57 88888.00 2012-04-13 08:29:05.750 104 12471.02 -25.32 54909.60 88888.00 2012-04-13 08:29:05.875 104 12471.02 -25.32 54909.60 88888.00 2012-04-13 08:29:06.000 104 12471.05 -25.35 54909.57 88888.00 2012-04-13 08:29:06.125 104 12471.05 -25.38 54909.60 88888.00 2012-04-13 08:29:06.250 104 12471.00 -25.38 54909.57 88888.00 2012-04-13 08:29:06.375 104 12470.98 -25.35 54909.57 88888.00 2012-04-13 08:29:06.500 104 12471.00 -25.35 54909.60 88888.00 2012-04-13 08:29:06.625 104 12470.98 -25.38 54909.60 88888.00 2012-04-13 08:29:06.750 104 12470.98 -25.38 54909.60 88888.00 2012-04-13 08:29:06.875 104 12471.00 -25.40 54909.62 88888.00 2012-04-13 08:29:07.000 104 12470.92 -25.43 54909.60 88888.00 2012-04-13 08:29:07.125 104 12470.90 -25.43 54909.62 88888.00 2012-04-13 08:29:07.250 104 12470.98 -25.45 54909.62 88888.00 2012-04-13 08:29:07.375 104 12471.05 -25.48 54909.65 88888.00 2012-04-13 08:29:07.500 104 12471.08 -25.50 54909.62 88888.00 2012-04-13 08:29:07.625 104 12471.05 -25.55 54909.60 88888.00 2012-04-13 08:29:07.750 104 12471.02 -25.52 54909.60 88888.00 2012-04-13 08:29:07.875 104 12471.02 -25.52 54909.62 88888.00 2012-04-13 08:29:08.000 104 12471.08 -25.55 54909.60 88888.00 2012-04-13 08:29:08.125 104 12471.12 -25.55 54909.62 88888.00 2012-04-13 08:29:08.250 104 12471.10 -25.57 54909.60 88888.00 2012-04-13 08:29:08.375 104 12471.08 -25.55 54909.57 88888.00 2012-04-13 08:29:08.500 104 12471.10 -25.57 54909.57 88888.00 2012-04-13 08:29:08.625 104 12471.12 -25.57 54909.60 88888.00 2012-04-13 08:29:08.750 104 12471.15 -25.57 54909.60 88888.00 2012-04-13 08:29:08.875 104 12471.15 -25.60 54909.57 88888.00 2012-04-13 08:29:09.000 104 12471.10 -25.65 54909.55 88888.00 2012-04-13 08:29:09.125 104 12471.00 -25.65 54909.55 88888.00 2012-04-13 08:29:09.250 104 12470.88 -25.70 54909.57 88888.00 2012-04-13 08:29:09.375 104 12470.95 -25.68 54909.57 88888.00 2012-04-13 08:29:09.500 104 12470.98 -25.68 54909.57 88888.00 2012-04-13 08:29:09.625 104 12471.00 -25.65 54909.57 88888.00 2012-04-13 08:29:09.750 104 12470.98 -25.65 54909.57 88888.00 2012-04-13 08:29:09.875 104 12470.90 -25.65 54909.57 88888.00 2012-04-13 08:29:10.000 104 12470.80 -25.65 54909.55 88888.00 2012-04-13 08:29:10.125 104 12470.75 -25.65 54909.57 88888.00 2012-04-13 08:29:10.250 104 12470.73 -25.65 54909.57 88888.00 2012-04-13 08:29:10.375 104 12470.73 -25.68 54909.55 88888.00 2012-04-13 08:29:10.500 104 12470.62 -25.68 54909.55 88888.00 2012-04-13 08:29:10.625 104 12470.55 -25.65 54909.55 88888.00 2012-04-13 08:29:10.750 104 12470.50 -25.70 54909.57 88888.00 2012-04-13 08:29:10.875 104 12470.48 -25.73 54909.57 88888.00 2012-04-13 08:29:11.000 104 12470.42 -25.80 54909.57 88888.00 2012-04-13 08:29:11.125 104 12470.40 -25.77 54909.60 88888.00 2012-04-13 08:29:11.250 104 12470.20 -25.80 54909.60 88888.00 2012-04-13 08:29:11.375 104 12470.17 -25.82 54909.57 88888.00 2012-04-13 08:29:11.500 104 12470.17 -25.88 54909.55 88888.00 2012-04-13 08:29:11.625 104 12470.10 -25.90 54909.57 88888.00 2012-04-13 08:29:11.750 104 12470.00 -25.90 54909.60 88888.00 2012-04-13 08:29:11.875 104 12469.88 -25.95 54909.57 88888.00 2012-04-13 08:29:12.000 104 12469.85 -26.00 54909.57 88888.00 2012-04-13 08:29:12.125 104 12469.85 -25.98 54909.60 88888.00 2012-04-13 08:29:12.250 104 12469.75 -26.00 54909.62 88888.00 2012-04-13 08:29:12.375 104 12469.65 -26.02 54909.62 88888.00 2012-04-13 08:29:12.500 104 12469.52 -26.02 54909.62 88888.00 2012-04-13 08:29:12.625 104 12469.42 -26.05 54909.62 88888.00 2012-04-13 08:29:12.750 104 12469.38 -26.10 54909.65 88888.00 2012-04-13 08:29:12.875 104 12469.30 -26.12 54909.65 88888.00 2012-04-13 08:29:13.000 104 12469.27 -26.12 54909.62 88888.00 2012-04-13 08:29:13.125 104 12469.17 -26.10 54909.62 88888.00 2012-04-13 08:29:13.250 104 12469.05 -26.15 54909.62 88888.00 2012-04-13 08:29:13.375 104 12469.02 -26.15 54909.62 88888.00 2012-04-13 08:29:13.500 104 12468.98 -26.18 54909.65 88888.00 2012-04-13 08:29:13.625 104 12468.88 -26.18 54909.65 88888.00 2012-04-13 08:29:13.750 104 12468.75 -26.20 54909.62 88888.00 2012-04-13 08:29:13.875 104 12468.75 -26.20 54909.62 88888.00 2012-04-13 08:29:14.000 104 12468.77 -26.23 54909.65 88888.00 2012-04-13 08:29:14.125 104 12468.75 -26.20 54909.65 88888.00 2012-04-13 08:29:14.250 104 12468.65 -26.23 54909.62 88888.00 2012-04-13 08:29:14.375 104 12468.62 -26.23 54909.65 88888.00 2012-04-13 08:29:14.500 104 12468.58 -26.23 54909.62 88888.00 2012-04-13 08:29:14.625 104 12468.52 -26.23 54909.65 88888.00 2012-04-13 08:29:14.750 104 12468.40 -26.25 54909.62 88888.00 2012-04-13 08:29:14.875 104 12468.30 -26.23 54909.62 88888.00 2012-04-13 08:29:15.000 104 12468.20 -26.25 54909.62 88888.00 2012-04-13 08:29:15.125 104 12468.17 -26.23 54909.60 88888.00 2012-04-13 08:29:15.250 104 12468.17 -26.27 54909.60 88888.00 2012-04-13 08:29:15.375 104 12468.15 -26.23 54909.60 88888.00 2012-04-13 08:29:15.500 104 12468.10 -26.18 54909.62 88888.00 2012-04-13 08:29:15.625 104 12468.05 -26.15 54909.60 88888.00 2012-04-13 08:29:15.750 104 12468.05 -26.12 54909.60 88888.00 2012-04-13 08:29:15.875 104 12468.08 -26.15 54909.60 88888.00 2012-04-13 08:29:16.000 104 12468.08 -26.12 54909.57 88888.00 2012-04-13 08:29:16.125 104 12468.00 -26.10 54909.57 88888.00 2012-04-13 08:29:16.250 104 12467.95 -26.07 54909.57 88888.00 2012-04-13 08:29:16.375 104 12467.95 -26.02 54909.55 88888.00 2012-04-13 08:29:16.500 104 12467.95 -26.02 54909.55 88888.00 2012-04-13 08:29:16.625 104 12467.95 -25.98 54909.55 88888.00 2012-04-13 08:29:16.750 104 12467.95 -25.95 54909.55 88888.00 2012-04-13 08:29:16.875 104 12467.95 -25.90 54909.53 88888.00 2012-04-13 08:29:17.000 104 12467.90 -25.88 54909.53 88888.00 2012-04-13 08:29:17.125 104 12467.85 -25.88 54909.50 88888.00 2012-04-13 08:29:17.250 104 12467.80 -25.82 54909.53 88888.00 2012-04-13 08:29:17.375 104 12467.77 -25.80 54909.50 88888.00 2012-04-13 08:29:17.500 104 12467.75 -25.80 54909.47 88888.00 2012-04-13 08:29:17.625 104 12467.88 -25.77 54909.47 88888.00 2012-04-13 08:29:17.750 104 12467.88 -25.73 54909.47 88888.00 2012-04-13 08:29:17.875 104 12467.83 -25.73 54909.45 88888.00 2012-04-13 08:29:18.000 104 12467.83 -25.70 54909.43 88888.00 2012-04-13 08:29:18.125 104 12467.83 -25.68 54909.43 88888.00 2012-04-13 08:29:18.250 104 12467.85 -25.65 54909.40 88888.00 2012-04-13 08:29:18.375 104 12467.83 -25.60 54909.43 88888.00 2012-04-13 08:29:18.500 104 12467.80 -25.60 54909.43 88888.00 2012-04-13 08:29:18.625 104 12467.77 -25.60 54909.40 88888.00 2012-04-13 08:29:18.750 104 12467.80 -25.55 54909.40 88888.00 2012-04-13 08:29:18.875 104 12467.83 -25.55 54909.38 88888.00 2012-04-13 08:29:19.000 104 12467.77 -25.55 54909.38 88888.00 2012-04-13 08:29:19.125 104 12467.70 -25.52 54909.38 88888.00 2012-04-13 08:29:19.250 104 12467.73 -25.55 54909.35 88888.00 2012-04-13 08:29:19.375 104 12467.77 -25.52 54909.38 88888.00 2012-04-13 08:29:19.500 104 12467.75 -25.48 54909.35 88888.00 2012-04-13 08:29:19.625 104 12467.73 -25.45 54909.32 88888.00 2012-04-13 08:29:19.750 104 12467.77 -25.43 54909.28 88888.00 2012-04-13 08:29:19.875 104 12467.75 -25.45 54909.25 88888.00 2012-04-13 08:29:20.000 104 12467.73 -25.45 54909.25 88888.00 2012-04-13 08:29:20.125 104 12467.70 -25.45 54909.28 88888.00 2012-04-13 08:29:20.250 104 12467.67 -25.45 54909.28 88888.00 2012-04-13 08:29:20.375 104 12467.73 -25.40 54909.28 88888.00 2012-04-13 08:29:20.500 104 12467.73 -25.38 54909.22 88888.00 2012-04-13 08:29:20.625 104 12467.70 -25.35 54909.25 88888.00 2012-04-13 08:29:20.750 104 12467.65 -25.35 54909.22 88888.00 2012-04-13 08:29:20.875 104 12467.70 -25.35 54909.22 88888.00 2012-04-13 08:29:21.000 104 12467.77 -25.30 54909.22 88888.00 2012-04-13 08:29:21.125 104 12467.83 -25.30 54909.20 88888.00 2012-04-13 08:29:21.250 104 12467.75 -25.30 54909.20 88888.00 2012-04-13 08:29:21.375 104 12467.77 -25.32 54909.20 88888.00 2012-04-13 08:29:21.500 104 12467.83 -25.32 54909.18 88888.00 2012-04-13 08:29:21.625 104 12467.85 -25.27 54909.15 88888.00 2012-04-13 08:29:21.750 104 12467.85 -25.30 54909.15 88888.00 2012-04-13 08:29:21.875 104 12467.80 -25.30 54909.15 88888.00 2012-04-13 08:29:22.000 104 12467.80 -25.30 54909.15 88888.00 2012-04-13 08:29:22.125 104 12467.83 -25.27 54909.15 88888.00 2012-04-13 08:29:22.250 104 12467.75 -25.32 54909.15 88888.00 2012-04-13 08:29:22.375 104 12467.80 -25.30 54909.15 88888.00 2012-04-13 08:29:22.500 104 12467.90 -25.25 54909.12 88888.00 2012-04-13 08:29:22.625 104 12467.92 -25.20 54909.10 88888.00 2012-04-13 08:29:22.750 104 12467.92 -25.18 54909.10 88888.00 2012-04-13 08:29:22.875 104 12467.90 -25.18 54909.12 88888.00 2012-04-13 08:29:23.000 104 12467.88 -25.18 54909.05 88888.00 2012-04-13 08:29:23.125 104 12467.88 -25.18 54909.05 88888.00 2012-04-13 08:29:23.250 104 12467.88 -25.15 54909.05 88888.00 2012-04-13 08:29:23.375 104 12467.92 -25.10 54909.03 88888.00 2012-04-13 08:29:23.500 104 12467.88 -25.10 54909.03 88888.00 2012-04-13 08:29:23.625 104 12467.88 -25.07 54909.05 88888.00 2012-04-13 08:29:23.750 104 12467.90 -25.10 54909.00 88888.00 2012-04-13 08:29:23.875 104 12467.90 -25.10 54909.00 88888.00 2012-04-13 08:29:24.000 104 12467.90 -25.10 54909.00 88888.00 2012-04-13 08:29:24.125 104 12467.90 -25.10 54908.97 88888.00 2012-04-13 08:29:24.250 104 12467.83 -25.12 54908.95 88888.00 2012-04-13 08:29:24.375 104 12467.83 -25.07 54908.95 88888.00 2012-04-13 08:29:24.500 104 12467.83 -25.05 54908.93 88888.00 2012-04-13 08:29:24.625 104 12467.85 -25.05 54908.93 88888.00 2012-04-13 08:29:24.750 104 12467.85 -25.07 54908.93 88888.00 2012-04-13 08:29:24.875 104 12467.85 -25.10 54908.93 88888.00 2012-04-13 08:29:25.000 104 12467.83 -25.10 54908.90 88888.00 2012-04-13 08:29:25.125 104 12467.83 -25.07 54908.90 88888.00 2012-04-13 08:29:25.250 104 12467.83 -25.02 54908.88 88888.00 2012-04-13 08:29:25.375 104 12467.80 -25.00 54908.88 88888.00 2012-04-13 08:29:25.500 104 12467.83 -25.00 54908.85 88888.00 2012-04-13 08:29:25.625 104 12467.80 -25.00 54908.85 88888.00 2012-04-13 08:29:25.750 104 12467.75 -25.00 54908.88 88888.00 2012-04-13 08:29:25.875 104 12467.75 -24.98 54908.88 88888.00 2012-04-13 08:29:26.000 104 12467.80 -24.95 54908.88 88888.00 2012-04-13 08:29:26.125 104 12467.83 -24.95 54908.88 88888.00 2012-04-13 08:29:26.250 104 12467.73 -24.93 54908.85 88888.00 2012-04-13 08:29:26.375 104 12467.75 -24.93 54908.85 88888.00 2012-04-13 08:29:26.500 104 12467.75 -24.95 54908.82 88888.00 2012-04-13 08:29:26.625 104 12467.73 -24.95 54908.82 88888.00 2012-04-13 08:29:26.750 104 12467.65 -24.98 54908.82 88888.00 2012-04-13 08:29:26.875 104 12467.67 -25.00 54908.80 88888.00 2012-04-13 08:29:27.000 104 12467.70 -25.00 54908.80 88888.00 2012-04-13 08:29:27.125 104 12467.75 -25.00 54908.80 88888.00 2012-04-13 08:29:27.250 104 12467.77 -25.02 54908.80 88888.00 2012-04-13 08:29:27.375 104 12467.80 -24.98 54908.78 88888.00 2012-04-13 08:29:27.500 104 12467.80 -24.93 54908.78 88888.00 2012-04-13 08:29:27.625 104 12467.83 -24.95 54908.78 88888.00 2012-04-13 08:29:27.750 104 12467.85 -24.95 54908.78 88888.00 2012-04-13 08:29:27.875 104 12467.85 -24.93 54908.72 88888.00 2012-04-13 08:29:28.000 104 12467.85 -24.88 54908.70 88888.00 2012-04-13 08:29:28.125 104 12467.92 -24.88 54908.70 88888.00 2012-04-13 08:29:28.250 104 12467.92 -24.90 54908.68 88888.00 2012-04-13 08:29:28.375 104 12467.92 -24.85 54908.68 88888.00 2012-04-13 08:29:28.500 104 12467.95 -24.82 54908.68 88888.00 2012-04-13 08:29:28.625 104 12467.95 -24.82 54908.68 88888.00 2012-04-13 08:29:28.750 104 12467.90 -24.80 54908.68 88888.00 2012-04-13 08:29:28.875 104 12467.95 -24.80 54908.62 88888.00 2012-04-13 08:29:29.000 104 12468.00 -24.77 54908.60 88888.00 2012-04-13 08:29:29.125 104 12468.08 -24.80 54908.60 88888.00 2012-04-13 08:29:29.250 104 12468.15 -24.80 54908.57 88888.00 2012-04-13 08:29:29.375 104 12468.25 -24.77 54908.57 88888.00 2012-04-13 08:29:29.500 104 12468.25 -24.73 54908.57 88888.00 2012-04-13 08:29:29.625 104 12468.30 -24.70 54908.57 88888.00 2012-04-13 08:29:29.750 104 12468.30 -24.70 54908.55 88888.00 2012-04-13 08:29:29.875 104 12468.33 -24.70 54908.55 88888.00 2012-04-13 08:29:30.000 104 12468.42 -24.70 54908.50 88888.00 2012-04-13 08:29:30.125 104 12468.48 -24.68 54908.50 88888.00 2012-04-13 08:29:30.250 104 12468.55 -24.65 54908.47 88888.00 2012-04-13 08:29:30.375 104 12468.55 -24.65 54908.45 88888.00 2012-04-13 08:29:30.500 104 12468.52 -24.65 54908.47 88888.00 2012-04-13 08:29:30.625 104 12468.55 -24.65 54908.45 88888.00 2012-04-13 08:29:30.750 104 12468.60 -24.65 54908.43 88888.00 2012-04-13 08:29:30.875 104 12468.58 -24.65 54908.45 88888.00 2012-04-13 08:29:31.000 104 12468.55 -24.62 54908.43 88888.00 2012-04-13 08:29:31.125 104 12468.60 -24.62 54908.38 88888.00 2012-04-13 08:29:31.250 104 12468.62 -24.65 54908.38 88888.00 2012-04-13 08:29:31.375 104 12468.67 -24.62 54908.38 88888.00 2012-04-13 08:29:31.500 104 12468.67 -24.62 54908.32 88888.00 2012-04-13 08:29:31.625 104 12468.75 -24.62 54908.38 88888.00 2012-04-13 08:29:31.750 104 12468.85 -24.55 54908.35 88888.00 2012-04-13 08:29:31.875 104 12468.85 -24.52 54908.38 88888.00 2012-04-13 08:29:32.000 104 12468.83 -24.50 54908.35 88888.00 2012-04-13 08:29:32.125 104 12468.80 -24.48 54908.32 88888.00 2012-04-13 08:29:32.250 104 12468.77 -24.40 54908.32 88888.00 2012-04-13 08:29:32.375 104 12468.77 -24.38 54908.30 88888.00 2012-04-13 08:29:32.500 104 12468.77 -24.32 54908.30 88888.00 2012-04-13 08:29:32.625 104 12468.80 -24.30 54908.30 88888.00 2012-04-13 08:29:32.750 104 12468.83 -24.23 54908.28 88888.00 2012-04-13 08:29:32.875 104 12468.83 -24.15 54908.25 88888.00 2012-04-13 08:29:33.000 104 12468.80 -24.05 54908.25 88888.00 2012-04-13 08:29:33.125 104 12468.77 -23.98 54908.22 88888.00 2012-04-13 08:29:33.250 104 12468.80 -23.88 54908.22 88888.00 2012-04-13 08:29:33.375 104 12468.85 -23.80 54908.22 88888.00 2012-04-13 08:29:33.500 104 12468.80 -23.75 54908.20 88888.00 2012-04-13 08:29:33.625 104 12468.80 -23.65 54908.18 88888.00 2012-04-13 08:29:33.750 104 12468.70 -23.55 54908.15 88888.00 2012-04-13 08:29:33.875 104 12468.70 -23.45 54908.12 88888.00 2012-04-13 08:29:34.000 104 12468.67 -23.38 54908.12 88888.00 2012-04-13 08:29:34.125 104 12468.70 -23.30 54908.12 88888.00 2012-04-13 08:29:34.250 104 12468.65 -23.20 54908.07 88888.00 2012-04-13 08:29:34.375 104 12468.67 -23.05 54908.10 88888.00 2012-04-13 08:29:34.500 104 12468.65 -22.93 54908.07 88888.00 2012-04-13 08:29:34.625 104 12468.58 -22.82 54908.05 88888.00 2012-04-13 08:29:34.750 104 12468.52 -22.75 54908.07 88888.00 2012-04-13 08:29:34.875 104 12468.45 -22.57 54908.07 88888.00 2012-04-13 08:29:35.000 104 12468.42 -22.45 54908.03 88888.00 2012-04-13 08:29:35.125 104 12468.40 -22.38 54908.03 88888.00 2012-04-13 08:29:35.250 104 12468.35 -22.30 54908.00 88888.00 2012-04-13 08:29:35.375 104 12468.35 -22.20 54908.00 88888.00 2012-04-13 08:29:35.500 104 12468.27 -22.12 54908.00 88888.00 2012-04-13 08:29:35.625 104 12468.33 -22.02 54908.00 88888.00 2012-04-13 08:29:35.750 104 12468.35 -21.98 54908.03 88888.00 2012-04-13 08:29:35.875 104 12468.35 -21.93 54907.97 88888.00 2012-04-13 08:29:36.000 104 12468.30 -21.82 54907.97 88888.00 2012-04-13 08:29:36.125 104 12468.30 -21.73 54907.95 88888.00 2012-04-13 08:29:36.250 104 12468.27 -21.68 54907.95 88888.00 2012-04-13 08:29:36.375 104 12468.27 -21.65 54907.95 88888.00 2012-04-13 08:29:36.500 104 12468.23 -21.62 54907.95 88888.00 2012-04-13 08:29:36.625 104 12468.27 -21.55 54907.93 88888.00 2012-04-13 08:29:36.750 104 12468.33 -21.50 54907.97 88888.00 2012-04-13 08:29:36.875 104 12468.25 -21.40 54907.97 88888.00 2012-04-13 08:29:37.000 104 12468.20 -21.35 54907.95 88888.00 2012-04-13 08:29:37.125 104 12468.20 -21.32 54907.93 88888.00 2012-04-13 08:29:37.250 104 12468.20 -21.27 54907.93 88888.00 2012-04-13 08:29:37.375 104 12468.23 -21.23 54907.93 88888.00 2012-04-13 08:29:37.500 104 12468.15 -21.20 54907.93 88888.00 2012-04-13 08:29:37.625 104 12468.10 -21.15 54907.93 88888.00 2012-04-13 08:29:37.750 104 12468.08 -21.10 54907.93 88888.00 2012-04-13 08:29:37.875 104 12468.08 -21.05 54907.90 88888.00 2012-04-13 08:29:38.000 104 12468.12 -21.02 54907.93 88888.00 2012-04-13 08:29:38.125 104 12468.23 -21.02 54907.93 88888.00 2012-04-13 08:29:38.250 104 12468.27 -21.00 54907.93 88888.00 2012-04-13 08:29:38.375 104 12468.25 -20.98 54907.90 88888.00 2012-04-13 08:29:38.500 104 12468.20 -20.95 54907.90 88888.00 2012-04-13 08:29:38.625 104 12468.25 -20.93 54907.90 88888.00 2012-04-13 08:29:38.750 104 12468.27 -20.90 54907.90 88888.00 2012-04-13 08:29:38.875 104 12468.33 -20.93 54907.88 88888.00 2012-04-13 08:29:39.000 104 12468.30 -20.90 54907.88 88888.00 2012-04-13 08:29:39.125 104 12468.27 -20.85 54907.88 88888.00 2012-04-13 08:29:39.250 104 12468.27 -20.88 54907.90 88888.00 2012-04-13 08:29:39.375 104 12468.30 -20.82 54907.90 88888.00 2012-04-13 08:29:39.500 104 12468.30 -20.80 54907.88 88888.00 2012-04-13 08:29:39.625 104 12468.33 -20.80 54907.88 88888.00 2012-04-13 08:29:39.750 104 12468.35 -20.82 54907.88 88888.00 2012-04-13 08:29:39.875 104 12468.40 -20.82 54907.85 88888.00 2012-04-13 08:29:40.000 104 12468.48 -20.82 54907.85 88888.00 2012-04-13 08:29:40.125 104 12468.55 -20.77 54907.85 88888.00 2012-04-13 08:29:40.250 104 12468.55 -20.77 54907.82 88888.00 2012-04-13 08:29:40.375 104 12468.60 -20.77 54907.82 88888.00 2012-04-13 08:29:40.500 104 12468.62 -20.80 54907.82 88888.00 2012-04-13 08:29:40.625 104 12468.60 -20.80 54907.85 88888.00 2012-04-13 08:29:40.750 104 12468.62 -20.80 54907.82 88888.00 2012-04-13 08:29:40.875 104 12468.75 -20.77 54907.80 88888.00 2012-04-13 08:29:41.000 104 12468.77 -20.80 54907.80 88888.00 2012-04-13 08:29:41.125 104 12468.80 -20.82 54907.80 88888.00 2012-04-13 08:29:41.250 104 12468.80 -20.85 54907.80 88888.00 2012-04-13 08:29:41.375 104 12468.90 -20.85 54907.75 88888.00 2012-04-13 08:29:41.500 104 12468.92 -20.88 54907.78 88888.00 2012-04-13 08:29:41.625 104 12468.95 -20.88 54907.78 88888.00 2012-04-13 08:29:41.750 104 12469.00 -20.88 54907.78 88888.00 2012-04-13 08:29:41.875 104 12469.05 -20.95 54907.75 88888.00 2012-04-13 08:29:42.000 104 12469.08 -20.95 54907.72 88888.00 2012-04-13 08:29:42.125 104 12469.08 -20.98 54907.75 88888.00 2012-04-13 08:29:42.250 104 12469.05 -21.02 54907.75 88888.00 2012-04-13 08:29:42.375 104 12469.17 -21.02 54907.70 88888.00 2012-04-13 08:29:42.500 104 12469.27 -21.02 54907.70 88888.00 2012-04-13 08:29:42.625 104 12469.35 -21.05 54907.75 88888.00 2012-04-13 08:29:42.750 104 12469.38 -21.12 54907.72 88888.00 2012-04-13 08:29:42.875 104 12469.40 -21.12 54907.75 88888.00 2012-04-13 08:29:43.000 104 12469.40 -21.12 54907.70 88888.00 2012-04-13 08:29:43.125 104 12469.45 -21.20 54907.70 88888.00 2012-04-13 08:29:43.250 104 12469.48 -21.23 54907.70 88888.00 2012-04-13 08:29:43.375 104 12469.52 -21.23 54907.70 88888.00 2012-04-13 08:29:43.500 104 12469.50 -21.23 54907.70 88888.00 2012-04-13 08:29:43.625 104 12469.52 -21.23 54907.68 88888.00 2012-04-13 08:29:43.750 104 12469.55 -21.25 54907.65 88888.00 2012-04-13 08:29:43.875 104 12469.58 -21.30 54907.65 88888.00 2012-04-13 08:29:44.000 104 12469.55 -21.35 54907.65 88888.00 2012-04-13 08:29:44.125 104 12469.60 -21.35 54907.68 88888.00 2012-04-13 08:29:44.250 104 12469.55 -21.35 54907.68 88888.00 2012-04-13 08:29:44.375 104 12469.60 -21.35 54907.62 88888.00 2012-04-13 08:29:44.500 104 12469.65 -21.32 54907.60 88888.00 2012-04-13 08:29:44.625 104 12469.67 -21.32 54907.62 88888.00 2012-04-13 08:29:44.750 104 12469.67 -21.32 54907.62 88888.00 2012-04-13 08:29:44.875 104 12469.73 -21.32 54907.60 88888.00 2012-04-13 08:29:45.000 104 12469.83 -21.30 54907.62 88888.00 2012-04-13 08:29:45.125 104 12469.92 -21.32 54907.65 88888.00 2012-04-13 08:29:45.250 104 12469.88 -21.38 54907.62 88888.00 2012-04-13 08:29:45.375 104 12469.98 -21.35 54907.62 88888.00 2012-04-13 08:29:45.500 104 12470.00 -21.32 54907.62 88888.00 2012-04-13 08:29:45.625 104 12469.98 -21.30 54907.60 88888.00 2012-04-13 08:29:45.750 104 12469.98 -21.32 54907.55 88888.00 2012-04-13 08:29:45.875 104 12470.00 -21.27 54907.55 88888.00 2012-04-13 08:29:46.000 104 12470.00 -21.25 54907.55 88888.00 2012-04-13 08:29:46.125 104 12470.08 -21.23 54907.55 88888.00 2012-04-13 08:29:46.250 104 12470.10 -21.27 54907.55 88888.00 2012-04-13 08:29:46.375 104 12470.15 -21.23 54907.55 88888.00 2012-04-13 08:29:46.500 104 12470.15 -21.20 54907.55 88888.00 2012-04-13 08:29:46.625 104 12470.17 -21.15 54907.53 88888.00 2012-04-13 08:29:46.750 104 12470.23 -21.15 54907.53 88888.00 2012-04-13 08:29:46.875 104 12470.23 -21.10 54907.50 88888.00 2012-04-13 08:29:47.000 104 12470.23 -21.05 54907.50 88888.00 2012-04-13 08:29:47.125 104 12470.27 -21.00 54907.50 88888.00 2012-04-13 08:29:47.250 104 12470.25 -21.02 54907.50 88888.00 2012-04-13 08:29:47.375 104 12470.25 -20.98 54907.47 88888.00 2012-04-13 08:29:47.500 104 12470.25 -20.93 54907.47 88888.00 2012-04-13 08:29:47.625 104 12470.30 -20.93 54907.47 88888.00 2012-04-13 08:29:47.750 104 12470.30 -20.90 54907.50 88888.00 2012-04-13 08:29:47.875 104 12470.27 -20.88 54907.47 88888.00 2012-04-13 08:29:48.000 104 12470.33 -20.80 54907.45 88888.00 2012-04-13 08:29:48.125 104 12470.35 -20.77 54907.45 88888.00 2012-04-13 08:29:48.250 104 12470.27 -20.82 54907.45 88888.00 2012-04-13 08:29:48.375 104 12470.33 -20.80 54907.43 88888.00 2012-04-13 08:29:48.500 104 12470.35 -20.77 54907.43 88888.00 2012-04-13 08:29:48.625 104 12470.40 -20.77 54907.43 88888.00 2012-04-13 08:29:48.750 104 12470.33 -20.75 54907.43 88888.00 2012-04-13 08:29:48.875 104 12470.23 -20.73 54907.45 88888.00 2012-04-13 08:29:49.000 104 12470.23 -20.75 54907.47 88888.00 2012-04-13 08:29:49.125 104 12470.20 -20.77 54907.47 88888.00 2012-04-13 08:29:49.250 104 12470.20 -20.80 54907.45 88888.00 2012-04-13 08:29:49.375 104 12470.23 -20.77 54907.45 88888.00 2012-04-13 08:29:49.500 104 12470.23 -20.77 54907.45 88888.00 2012-04-13 08:29:49.625 104 12470.25 -20.85 54907.43 88888.00 2012-04-13 08:29:49.750 104 12470.23 -20.85 54907.45 88888.00 2012-04-13 08:29:49.875 104 12470.25 -20.88 54907.47 88888.00 2012-04-13 08:29:50.000 104 12470.23 -20.90 54907.47 88888.00 2012-04-13 08:29:50.125 104 12470.23 -20.93 54907.47 88888.00 2012-04-13 08:29:50.250 104 12470.27 -20.98 54907.45 88888.00 2012-04-13 08:29:50.375 104 12470.30 -21.00 54907.47 88888.00 2012-04-13 08:29:50.500 104 12470.25 -21.02 54907.45 88888.00 2012-04-13 08:29:50.625 104 12470.27 -21.05 54907.43 88888.00 2012-04-13 08:29:50.750 104 12470.30 -21.10 54907.45 88888.00 2012-04-13 08:29:50.875 104 12470.30 -21.10 54907.45 88888.00 2012-04-13 08:29:51.000 104 12470.38 -21.15 54907.45 88888.00 2012-04-13 08:29:51.125 104 12470.45 -21.20 54907.45 88888.00 2012-04-13 08:29:51.250 104 12470.40 -21.20 54907.47 88888.00 2012-04-13 08:29:51.375 104 12470.42 -21.23 54907.47 88888.00 2012-04-13 08:29:51.500 104 12470.50 -21.20 54907.45 88888.00 2012-04-13 08:29:51.625 104 12470.50 -21.25 54907.45 88888.00 2012-04-13 08:29:51.750 104 12470.52 -21.27 54907.50 88888.00 2012-04-13 08:29:51.875 104 12470.55 -21.27 54907.50 88888.00 2012-04-13 08:29:52.000 104 12470.55 -21.30 54907.45 88888.00 2012-04-13 08:29:52.125 104 12470.55 -21.32 54907.47 88888.00 2012-04-13 08:29:52.250 104 12470.55 -21.32 54907.47 88888.00 2012-04-13 08:29:52.375 104 12470.62 -21.32 54907.47 88888.00 2012-04-13 08:29:52.500 104 12470.65 -21.27 54907.45 88888.00 2012-04-13 08:29:52.625 104 12470.70 -21.27 54907.47 88888.00 2012-04-13 08:29:52.750 104 12470.75 -21.32 54907.47 88888.00 2012-04-13 08:29:52.875 104 12470.77 -21.32 54907.47 88888.00 2012-04-13 08:29:53.000 104 12470.75 -21.30 54907.45 88888.00 2012-04-13 08:29:53.125 104 12470.75 -21.32 54907.47 88888.00 2012-04-13 08:29:53.250 104 12470.73 -21.35 54907.47 88888.00 2012-04-13 08:29:53.375 104 12470.73 -21.32 54907.47 88888.00 2012-04-13 08:29:53.500 104 12470.70 -21.27 54907.50 88888.00 2012-04-13 08:29:53.625 104 12470.73 -21.27 54907.47 88888.00 2012-04-13 08:29:53.750 104 12470.75 -21.25 54907.50 88888.00 2012-04-13 08:29:53.875 104 12470.73 -21.25 54907.50 88888.00 2012-04-13 08:29:54.000 104 12470.73 -21.25 54907.47 88888.00 2012-04-13 08:29:54.125 104 12470.73 -21.23 54907.50 88888.00 2012-04-13 08:29:54.250 104 12470.67 -21.20 54907.53 88888.00 2012-04-13 08:29:54.375 104 12470.67 -21.15 54907.53 88888.00 2012-04-13 08:29:54.500 104 12470.70 -21.15 54907.50 88888.00 2012-04-13 08:29:54.625 104 12470.70 -21.18 54907.50 88888.00 2012-04-13 08:29:54.750 104 12470.65 -21.15 54907.53 88888.00 2012-04-13 08:29:54.875 104 12470.65 -21.15 54907.55 88888.00 2012-04-13 08:29:55.000 104 12470.70 -21.15 54907.55 88888.00 2012-04-13 08:29:55.125 104 12470.73 -21.15 54907.57 88888.00 2012-04-13 08:29:55.250 104 12470.70 -21.12 54907.57 88888.00 2012-04-13 08:29:55.375 104 12470.62 -21.10 54907.55 88888.00 2012-04-13 08:29:55.500 104 12470.52 -21.12 54907.53 88888.00 2012-04-13 08:29:55.625 104 12470.55 -21.15 54907.55 88888.00 2012-04-13 08:29:55.750 104 12470.62 -21.15 54907.57 88888.00 2012-04-13 08:29:55.875 104 12470.60 -21.15 54907.60 88888.00 2012-04-13 08:29:56.000 104 12470.50 -21.15 54907.60 88888.00 2012-04-13 08:29:56.125 104 12470.50 -21.18 54907.62 88888.00 2012-04-13 08:29:56.250 104 12470.45 -21.18 54907.62 88888.00 2012-04-13 08:29:56.375 104 12470.45 -21.18 54907.62 88888.00 2012-04-13 08:29:56.500 104 12470.40 -21.20 54907.65 88888.00 2012-04-13 08:29:56.625 104 12470.33 -21.23 54907.65 88888.00 2012-04-13 08:29:56.750 104 12470.30 -21.25 54907.68 88888.00 2012-04-13 08:29:56.875 104 12470.35 -21.27 54907.70 88888.00 2012-04-13 08:29:57.000 104 12470.33 -21.30 54907.70 88888.00 2012-04-13 08:29:57.125 104 12470.30 -21.35 54907.70 88888.00 2012-04-13 08:29:57.250 104 12470.27 -21.38 54907.78 88888.00 2012-04-13 08:29:57.375 104 12470.35 -21.35 54907.80 88888.00 2012-04-13 08:29:57.500 104 12470.33 -21.32 54907.82 88888.00 2012-04-13 08:29:57.625 104 12470.33 -21.40 54907.80 88888.00 2012-04-13 08:29:57.750 104 12470.27 -21.45 54907.80 88888.00 2012-04-13 08:29:57.875 104 12470.30 -21.48 54907.80 88888.00 2012-04-13 08:29:58.000 104 12470.33 -21.48 54907.80 88888.00 2012-04-13 08:29:58.125 104 12470.27 -21.52 54907.80 88888.00 2012-04-13 08:29:58.250 104 12470.23 -21.57 54907.82 88888.00 2012-04-13 08:29:58.375 104 12470.17 -21.57 54907.85 88888.00 2012-04-13 08:29:58.500 104 12470.08 -21.62 54907.85 88888.00 2012-04-13 08:29:58.625 104 12470.00 -21.65 54907.88 88888.00 2012-04-13 08:29:58.750 104 12469.92 -21.68 54907.90 88888.00 2012-04-13 08:29:58.875 104 12469.85 -21.70 54907.90 88888.00 2012-04-13 08:29:59.000 104 12469.83 -21.73 54907.90 88888.00 2012-04-13 08:29:59.125 104 12469.80 -21.75 54907.95 88888.00 2012-04-13 08:29:59.250 104 12469.70 -21.85 54907.95 88888.00 2012-04-13 08:29:59.375 104 12469.65 -21.88 54907.95 88888.00 2012-04-13 08:29:59.500 104 12469.60 -21.88 54907.95 88888.00 2012-04-13 08:29:59.625 104 12469.48 -21.90 54907.97 88888.00 2012-04-13 08:29:59.750 104 12469.35 -21.95 54907.97 88888.00 2012-04-13 08:29:59.875 104 12469.27 -21.98 54907.97 88888.00 2012-04-13 08:30:00.000 104 12469.20 -22.02 54908.00 88888.00 2012-04-13 08:30:00.125 104 12469.12 -22.10 54908.03 88888.00 2012-04-13 08:30:00.250 104 12469.00 -22.20 54908.03 88888.00 2012-04-13 08:30:00.375 104 12468.90 -22.25 54908.05 88888.00 2012-04-13 08:30:00.500 104 12468.80 -22.30 54908.07 88888.00 2012-04-13 08:30:00.625 104 12468.67 -22.32 54908.07 88888.00 2012-04-13 08:30:00.750 104 12468.60 -22.40 54908.07 88888.00 2012-04-13 08:30:00.875 104 12468.50 -22.45 54908.07 88888.00 2012-04-13 08:30:01.000 104 12468.42 -22.55 54908.07 88888.00 2012-04-13 08:30:01.125 104 12468.23 -22.60 54908.12 88888.00 2012-04-13 08:30:01.250 104 12468.10 -22.68 54908.15 88888.00 2012-04-13 08:30:01.375 104 12468.08 -22.75 54908.12 88888.00 2012-04-13 08:30:01.500 104 12468.00 -22.82 54908.12 88888.00 2012-04-13 08:30:01.625 104 12467.92 -22.88 54908.12 88888.00 2012-04-13 08:30:01.750 104 12467.95 -22.93 54908.15 88888.00 2012-04-13 08:30:01.875 104 12467.92 -23.00 54908.18 88888.00 2012-04-13 08:30:02.000 104 12467.75 -23.07 54908.18 88888.00 2012-04-13 08:30:02.125 104 12467.62 -23.15 54908.18 88888.00 2012-04-13 08:30:02.250 104 12467.52 -23.23 54908.18 88888.00 2012-04-13 08:30:02.375 104 12467.50 -23.27 54908.18 88888.00 2012-04-13 08:30:02.500 104 12467.50 -23.30 54908.18 88888.00 2012-04-13 08:30:02.625 104 12467.52 -23.32 54908.18 88888.00 2012-04-13 08:30:02.750 104 12467.48 -23.38 54908.18 88888.00 2012-04-13 08:30:02.875 104 12467.42 -23.45 54908.18 88888.00 2012-04-13 08:30:03.000 104 12467.40 -23.45 54908.20 88888.00 2012-04-13 08:30:03.125 104 12467.35 -23.50 54908.18 88888.00 2012-04-13 08:30:03.250 104 12467.30 -23.57 54908.12 88888.00 2012-04-13 08:30:03.375 104 12467.30 -23.60 54908.10 88888.00 2012-04-13 08:30:03.500 104 12467.33 -23.60 54908.12 88888.00 2012-04-13 08:30:03.625 104 12467.30 -23.60 54908.15 88888.00 2012-04-13 08:30:03.750 104 12467.20 -23.65 54908.15 88888.00 2012-04-13 08:30:03.875 104 12467.17 -23.68 54908.12 88888.00 2012-04-13 08:30:04.000 104 12467.15 -23.68 54908.10 88888.00 2012-04-13 08:30:04.125 104 12467.10 -23.68 54908.10 88888.00 2012-04-13 08:30:04.250 104 12467.10 -23.70 54908.10 88888.00 2012-04-13 08:30:04.375 104 12467.10 -23.70 54908.10 88888.00 2012-04-13 08:30:04.500 104 12467.05 -23.73 54908.07 88888.00 2012-04-13 08:30:04.625 104 12466.92 -23.70 54908.05 88888.00 2012-04-13 08:30:04.750 104 12466.88 -23.70 54908.03 88888.00 2012-04-13 08:30:04.875 104 12466.83 -23.70 54908.03 88888.00 2012-04-13 08:30:05.000 104 12466.73 -23.68 54908.03 88888.00 2012-04-13 08:30:05.125 104 12466.70 -23.65 54908.03 88888.00 2012-04-13 08:30:05.250 104 12466.70 -23.60 54908.03 88888.00 2012-04-13 08:30:05.375 104 12466.62 -23.60 54908.00 88888.00 2012-04-13 08:30:05.500 104 12466.50 -23.57 54908.03 88888.00 2012-04-13 08:30:05.625 104 12466.48 -23.57 54908.03 88888.00 2012-04-13 08:30:05.750 104 12466.40 -23.57 54908.03 88888.00 2012-04-13 08:30:05.875 104 12466.35 -23.55 54908.03 88888.00 2012-04-13 08:30:06.000 104 12466.35 -23.55 54908.00 88888.00 2012-04-13 08:30:06.125 104 12466.27 -23.52 54907.97 88888.00 2012-04-13 08:30:06.250 104 12466.15 -23.55 54907.97 88888.00 2012-04-13 08:30:06.375 104 12466.10 -23.55 54907.97 88888.00 2012-04-13 08:30:06.500 104 12466.02 -23.52 54907.95 88888.00 2012-04-13 08:30:06.625 104 12465.98 -23.55 54907.95 88888.00 2012-04-13 08:30:06.750 104 12465.90 -23.52 54907.97 88888.00 2012-04-13 08:30:06.875 104 12465.83 -23.55 54907.97 88888.00 2012-04-13 08:30:07.000 104 12465.73 -23.57 54907.95 88888.00 2012-04-13 08:30:07.125 104 12465.73 -23.57 54907.95 88888.00 2012-04-13 08:30:07.250 104 12465.65 -23.57 54907.95 88888.00 2012-04-13 08:30:07.375 104 12465.60 -23.57 54907.95 88888.00 2012-04-13 08:30:07.500 104 12465.55 -23.60 54907.95 88888.00 2012-04-13 08:30:07.625 104 12465.52 -23.55 54907.97 88888.00 2012-04-13 08:30:07.750 104 12465.50 -23.57 54907.95 88888.00 2012-04-13 08:30:07.875 104 12465.50 -23.60 54907.95 88888.00 2012-04-13 08:30:08.000 104 12465.45 -23.65 54907.95 88888.00 2012-04-13 08:30:08.125 104 12465.35 -23.60 54907.97 88888.00 2012-04-13 08:30:08.250 104 12465.25 -23.60 54907.93 88888.00 2012-04-13 08:30:08.375 104 12465.27 -23.55 54907.93 88888.00 2012-04-13 08:30:08.500 104 12465.27 -23.57 54907.93 88888.00 2012-04-13 08:30:08.625 104 12465.33 -23.60 54907.95 88888.00 2012-04-13 08:30:08.750 104 12465.33 -23.57 54907.93 88888.00 2012-04-13 08:30:08.875 104 12465.25 -23.60 54907.95 88888.00 2012-04-13 08:30:09.000 104 12465.25 -23.60 54907.93 88888.00 2012-04-13 08:30:09.125 104 12465.30 -23.60 54907.95 88888.00 2012-04-13 08:30:09.250 104 12465.23 -23.62 54907.95 88888.00 2012-04-13 08:30:09.375 104 12465.27 -23.62 54907.97 88888.00 2012-04-13 08:30:09.500 104 12465.30 -23.65 54907.95 88888.00 2012-04-13 08:30:09.625 104 12465.40 -23.62 54907.93 88888.00 2012-04-13 08:30:09.750 104 12465.42 -23.62 54907.95 88888.00 2012-04-13 08:30:09.875 104 12465.48 -23.62 54907.95 88888.00 2012-04-13 08:30:10.000 104 12465.45 -23.62 54907.95 88888.00 2012-04-13 08:30:10.125 104 12465.48 -23.62 54907.97 88888.00 2012-04-13 08:30:10.250 104 12465.45 -23.65 54907.95 88888.00 2012-04-13 08:30:10.375 104 12465.52 -23.65 54907.93 88888.00 2012-04-13 08:30:10.500 104 12465.65 -23.65 54907.93 88888.00 2012-04-13 08:30:10.625 104 12465.70 -23.68 54907.93 88888.00 2012-04-13 08:30:10.750 104 12465.70 -23.73 54907.93 88888.00 2012-04-13 08:30:10.875 104 12465.73 -23.77 54907.93 88888.00 2012-04-13 08:30:11.000 104 12465.83 -23.73 54907.93 88888.00 2012-04-13 08:30:11.125 104 12465.92 -23.75 54907.93 88888.00 2012-04-13 08:30:11.250 104 12465.98 -23.77 54907.93 88888.00 2012-04-13 08:30:11.375 104 12465.98 -23.75 54907.93 88888.00 2012-04-13 08:30:11.500 104 12466.02 -23.77 54907.93 88888.00 2012-04-13 08:30:11.625 104 12466.05 -23.82 54907.93 88888.00 2012-04-13 08:30:11.750 104 12466.15 -23.82 54907.93 88888.00 2012-04-13 08:30:11.875 104 12466.27 -23.80 54907.93 88888.00 2012-04-13 08:30:12.000 104 12466.38 -23.85 54907.93 88888.00 2012-04-13 08:30:12.125 104 12466.42 -23.82 54907.93 88888.00 2012-04-13 08:30:12.250 104 12466.45 -23.85 54907.90 88888.00 2012-04-13 08:30:12.375 104 12466.50 -23.85 54907.93 88888.00 2012-04-13 08:30:12.500 104 12466.60 -23.88 54907.93 88888.00 2012-04-13 08:30:12.625 104 12466.67 -23.88 54907.93 88888.00 2012-04-13 08:30:12.750 104 12466.73 -23.90 54907.93 88888.00 2012-04-13 08:30:12.875 104 12466.80 -23.90 54907.90 88888.00 2012-04-13 08:30:13.000 104 12466.85 -23.93 54907.90 88888.00 2012-04-13 08:30:13.125 104 12466.95 -23.93 54907.88 88888.00 2012-04-13 08:30:13.250 104 12466.90 -23.98 54907.88 88888.00 2012-04-13 08:30:13.375 104 12467.02 -23.95 54907.88 88888.00 2012-04-13 08:30:13.500 104 12467.12 -23.93 54907.90 88888.00 2012-04-13 08:30:13.625 104 12467.23 -23.95 54907.88 88888.00 2012-04-13 08:30:13.750 104 12467.23 -23.95 54907.88 88888.00 2012-04-13 08:30:13.875 104 12467.30 -23.95 54907.85 88888.00 2012-04-13 08:30:14.000 104 12467.35 -23.93 54907.88 88888.00 2012-04-13 08:30:14.125 104 12467.38 -23.93 54907.88 88888.00 2012-04-13 08:30:14.250 104 12467.35 -23.93 54907.85 88888.00 2012-04-13 08:30:14.375 104 12467.42 -23.90 54907.88 88888.00 2012-04-13 08:30:14.500 104 12467.50 -23.85 54907.88 88888.00 2012-04-13 08:30:14.625 104 12467.55 -23.90 54907.85 88888.00 2012-04-13 08:30:14.750 104 12467.60 -23.90 54907.82 88888.00 2012-04-13 08:30:14.875 104 12467.67 -23.85 54907.82 88888.00 2012-04-13 08:30:15.000 104 12467.70 -23.85 54907.82 88888.00 2012-04-13 08:30:15.125 104 12467.70 -23.85 54907.82 88888.00 2012-04-13 08:30:15.250 104 12467.70 -23.88 54907.80 88888.00 2012-04-13 08:30:15.375 104 12467.75 -23.82 54907.80 88888.00 2012-04-13 08:30:15.500 104 12467.80 -23.77 54907.82 88888.00 2012-04-13 08:30:15.625 104 12467.80 -23.75 54907.82 88888.00 2012-04-13 08:30:15.750 104 12467.80 -23.75 54907.82 88888.00 2012-04-13 08:30:15.875 104 12467.88 -23.75 54907.80 88888.00 2012-04-13 08:30:16.000 104 12467.95 -23.70 54907.80 88888.00 2012-04-13 08:30:16.125 104 12468.00 -23.65 54907.80 88888.00 2012-04-13 08:30:16.250 104 12468.08 -23.65 54907.80 88888.00 2012-04-13 08:30:16.375 104 12468.12 -23.57 54907.80 88888.00 2012-04-13 08:30:16.500 104 12468.12 -23.52 54907.80 88888.00 2012-04-13 08:30:16.625 104 12468.20 -23.50 54907.80 88888.00 2012-04-13 08:30:16.750 104 12468.25 -23.45 54907.80 88888.00 2012-04-13 08:30:16.875 104 12468.30 -23.38 54907.80 88888.00 2012-04-13 08:30:17.000 104 12468.33 -23.30 54907.78 88888.00 2012-04-13 08:30:17.125 104 12468.35 -23.25 54907.78 88888.00 2012-04-13 08:30:17.250 104 12468.30 -23.20 54907.78 88888.00 2012-04-13 08:30:17.375 104 12468.30 -23.12 54907.72 88888.00 2012-04-13 08:30:17.500 104 12468.35 -23.05 54907.72 88888.00 2012-04-13 08:30:17.625 104 12468.42 -22.95 54907.70 88888.00 2012-04-13 08:30:17.750 104 12468.48 -22.90 54907.72 88888.00 2012-04-13 08:30:17.875 104 12468.45 -22.80 54907.70 88888.00 2012-04-13 08:30:18.000 104 12468.45 -22.73 54907.70 88888.00 2012-04-13 08:30:18.125 104 12468.48 -22.65 54907.70 88888.00 2012-04-13 08:30:18.250 104 12468.50 -22.57 54907.70 88888.00 2012-04-13 08:30:18.375 104 12468.58 -22.50 54907.68 88888.00 2012-04-13 08:30:18.500 104 12468.58 -22.40 54907.68 88888.00 2012-04-13 08:30:18.625 104 12468.62 -22.35 54907.65 88888.00 2012-04-13 08:30:18.750 104 12468.70 -22.30 54907.65 88888.00 2012-04-13 08:30:18.875 104 12468.70 -22.20 54907.62 88888.00 2012-04-13 08:30:19.000 104 12468.73 -22.12 54907.60 88888.00 2012-04-13 08:30:19.125 104 12468.85 -22.02 54907.60 88888.00 2012-04-13 08:30:19.250 104 12468.88 -21.93 54907.60 88888.00 2012-04-13 08:30:19.375 104 12468.85 -21.88 54907.57 88888.00 2012-04-13 08:30:19.500 104 12468.85 -21.80 54907.55 88888.00 2012-04-13 08:30:19.625 104 12468.95 -21.75 54907.55 88888.00 2012-04-13 08:30:19.750 104 12469.02 -21.73 54907.55 88888.00 2012-04-13 08:30:19.875 104 12469.05 -21.70 54907.55 88888.00 2012-04-13 08:30:20.000 104 12469.08 -21.68 54907.50 88888.00 2012-04-13 08:30:20.125 104 12469.10 -21.65 54907.50 88888.00 2012-04-13 08:30:20.250 104 12469.15 -21.62 54907.53 88888.00 2012-04-13 08:30:20.375 104 12469.25 -21.57 54907.50 88888.00 2012-04-13 08:30:20.500 104 12469.33 -21.57 54907.50 88888.00 2012-04-13 08:30:20.625 104 12469.40 -21.60 54907.47 88888.00 2012-04-13 08:30:20.750 104 12469.38 -21.60 54907.45 88888.00 2012-04-13 08:30:20.875 104 12469.45 -21.60 54907.45 88888.00 2012-04-13 08:30:21.000 104 12469.52 -21.57 54907.47 88888.00 2012-04-13 08:30:21.125 104 12469.55 -21.62 54907.50 88888.00 2012-04-13 08:30:21.250 104 12469.50 -21.68 54907.50 88888.00 2012-04-13 08:30:21.375 104 12469.60 -21.68 54907.50 88888.00 2012-04-13 08:30:21.500 104 12469.62 -21.73 54907.45 88888.00 2012-04-13 08:30:21.625 104 12469.62 -21.77 54907.43 88888.00 2012-04-13 08:30:21.750 104 12469.60 -21.80 54907.43 88888.00 2012-04-13 08:30:21.875 104 12469.62 -21.85 54907.43 88888.00 2012-04-13 08:30:22.000 104 12469.77 -21.93 54907.45 88888.00 2012-04-13 08:30:22.125 104 12469.88 -21.95 54907.43 88888.00 2012-04-13 08:30:22.250 104 12469.92 -22.02 54907.45 88888.00 2012-04-13 08:30:22.375 104 12469.95 -22.07 54907.40 88888.00 2012-04-13 08:30:22.500 104 12469.98 -22.15 54907.40 88888.00 2012-04-13 08:30:22.625 104 12470.00 -22.18 54907.43 88888.00 2012-04-13 08:30:22.750 104 12469.98 -22.18 54907.40 88888.00 2012-04-13 08:30:22.875 104 12470.00 -22.23 54907.40 88888.00 2012-04-13 08:30:23.000 104 12470.08 -22.27 54907.35 88888.00 2012-04-13 08:30:23.125 104 12470.17 -22.32 54907.38 88888.00 2012-04-13 08:30:23.250 104 12470.17 -22.40 54907.38 88888.00 2012-04-13 08:30:23.375 104 12470.20 -22.40 54907.35 88888.00 2012-04-13 08:30:23.500 104 12470.20 -22.43 54907.35 88888.00 2012-04-13 08:30:23.625 104 12470.23 -22.45 54907.32 88888.00 2012-04-13 08:30:23.750 104 12470.30 -22.48 54907.32 88888.00 2012-04-13 08:30:23.875 104 12470.33 -22.50 54907.32 88888.00 2012-04-13 08:30:24.000 104 12470.30 -22.52 54907.30 88888.00 2012-04-13 08:30:24.125 104 12470.33 -22.55 54907.30 88888.00 2012-04-13 08:30:24.250 104 12470.27 -22.60 54907.30 88888.00 2012-04-13 08:30:24.375 104 12470.30 -22.62 54907.28 88888.00 2012-04-13 08:30:24.500 104 12470.25 -22.62 54907.28 88888.00 2012-04-13 08:30:24.625 104 12470.30 -22.65 54907.28 88888.00 2012-04-13 08:30:24.750 104 12470.35 -22.68 54907.28 88888.00 2012-04-13 08:30:24.875 104 12470.25 -22.68 54907.30 88888.00 2012-04-13 08:30:25.000 104 12470.17 -22.70 54907.28 88888.00 2012-04-13 08:30:25.125 104 12470.15 -22.70 54907.25 88888.00 2012-04-13 08:30:25.250 104 12470.05 -22.77 54907.22 88888.00 2012-04-13 08:30:25.375 104 12470.00 -22.77 54907.22 88888.00 2012-04-13 08:30:25.500 104 12470.02 -22.77 54907.25 88888.00 2012-04-13 08:30:25.625 104 12469.98 -22.75 54907.25 88888.00 2012-04-13 08:30:25.750 104 12469.85 -22.73 54907.25 88888.00 2012-04-13 08:30:25.875 104 12469.75 -22.75 54907.22 88888.00 2012-04-13 08:30:26.000 104 12469.75 -22.73 54907.22 88888.00 2012-04-13 08:30:26.125 104 12469.73 -22.73 54907.22 88888.00 2012-04-13 08:30:26.250 104 12469.67 -22.73 54907.18 88888.00 2012-04-13 08:30:26.375 104 12469.70 -22.73 54907.18 88888.00 2012-04-13 08:30:26.500 104 12469.65 -22.70 54907.15 88888.00 2012-04-13 08:30:26.625 104 12469.62 -22.68 54907.15 88888.00 2012-04-13 08:30:26.750 104 12469.62 -22.68 54907.12 88888.00 2012-04-13 08:30:26.875 104 12469.58 -22.62 54907.12 88888.00 2012-04-13 08:30:27.000 104 12469.52 -22.60 54907.12 88888.00 2012-04-13 08:30:27.125 104 12469.50 -22.60 54907.12 88888.00 2012-04-13 08:30:27.250 104 12469.42 -22.60 54907.10 88888.00 2012-04-13 08:30:27.375 104 12469.45 -22.50 54907.10 88888.00 2012-04-13 08:30:27.500 104 12469.50 -22.50 54907.10 88888.00 2012-04-13 08:30:27.625 104 12469.48 -22.48 54907.07 88888.00 2012-04-13 08:30:27.750 104 12469.48 -22.45 54907.10 88888.00 2012-04-13 08:30:27.875 104 12469.55 -22.40 54907.07 88888.00 2012-04-13 08:30:28.000 104 12469.60 -22.40 54907.05 88888.00 2012-04-13 08:30:28.125 104 12469.60 -22.40 54907.00 88888.00 2012-04-13 08:30:28.250 104 12469.65 -22.40 54906.97 88888.00 2012-04-13 08:30:28.375 104 12469.70 -22.38 54906.97 88888.00 2012-04-13 08:30:28.500 104 12469.73 -22.35 54906.97 88888.00 2012-04-13 08:30:28.625 104 12469.75 -22.32 54906.95 88888.00 2012-04-13 08:30:28.750 104 12469.80 -22.30 54906.93 88888.00 2012-04-13 08:30:28.875 104 12469.88 -22.25 54906.90 88888.00 2012-04-13 08:30:29.000 104 12469.90 -22.20 54906.88 88888.00 2012-04-13 08:30:29.125 104 12470.02 -22.18 54906.88 88888.00 2012-04-13 08:30:29.250 104 12470.12 -22.15 54906.88 88888.00 2012-04-13 08:30:29.375 104 12470.25 -22.10 54906.85 88888.00 2012-04-13 08:30:29.500 104 12470.38 -22.05 54906.82 88888.00 2012-04-13 08:30:29.625 104 12470.50 -22.00 54906.78 88888.00 2012-04-13 08:30:29.750 104 12470.58 -21.95 54906.78 88888.00 2012-04-13 08:30:29.875 104 12470.70 -21.85 54906.75 88888.00 2012-04-13 08:30:30.000 104 12470.80 -21.82 54906.68 88888.00 2012-04-13 08:30:30.125 104 12470.95 -21.77 54906.68 88888.00 2012-04-13 08:30:30.250 104 12471.05 -21.75 54906.65 88888.00 2012-04-13 08:30:30.375 104 12471.10 -21.70 54906.60 88888.00 2012-04-13 08:30:30.500 104 12471.15 -21.65 54906.60 88888.00 2012-04-13 08:30:30.625 104 12471.25 -21.60 54906.55 88888.00 2012-04-13 08:30:30.750 104 12471.40 -21.55 54906.55 88888.00 2012-04-13 08:30:30.875 104 12471.60 -21.52 54906.55 88888.00 2012-04-13 08:30:31.000 104 12471.73 -21.45 54906.53 88888.00 2012-04-13 08:30:31.125 104 12471.88 -21.38 54906.53 88888.00 2012-04-13 08:30:31.250 104 12471.98 -21.30 54906.47 88888.00 2012-04-13 08:30:31.375 104 12472.05 -21.23 54906.45 88888.00 2012-04-13 08:30:31.500 104 12472.17 -21.20 54906.43 88888.00 2012-04-13 08:30:31.625 104 12472.25 -21.12 54906.40 88888.00 2012-04-13 08:30:31.750 104 12472.35 -20.98 54906.38 88888.00 2012-04-13 08:30:31.875 104 12472.50 -20.93 54906.35 88888.00 2012-04-13 08:30:32.000 104 12472.55 -20.85 54906.32 88888.00 2012-04-13 08:30:32.125 104 12472.65 -20.77 54906.30 88888.00 2012-04-13 08:30:32.250 104 12472.67 -20.70 54906.28 88888.00 2012-04-13 08:30:32.375 104 12472.77 -20.62 54906.28 88888.00 2012-04-13 08:30:32.500 104 12472.92 -20.52 54906.25 88888.00 2012-04-13 08:30:32.625 104 12473.05 -20.43 54906.22 88888.00 2012-04-13 08:30:32.750 104 12473.17 -20.32 54906.20 88888.00 2012-04-13 08:30:32.875 104 12473.27 -20.27 54906.18 88888.00 2012-04-13 08:30:33.000 104 12473.40 -20.20 54906.12 88888.00 2012-04-13 08:30:33.125 104 12473.50 -20.12 54906.10 88888.00 2012-04-13 08:30:33.250 104 12473.55 -20.07 54906.07 88888.00 2012-04-13 08:30:33.375 104 12473.62 -20.00 54906.05 88888.00 2012-04-13 08:30:33.500 104 12473.67 -19.88 54906.03 88888.00 2012-04-13 08:30:33.625 104 12473.75 -19.80 54906.00 88888.00 2012-04-13 08:30:33.750 104 12473.83 -19.73 54905.97 88888.00 2012-04-13 08:30:33.875 104 12473.90 -19.65 54905.97 88888.00 2012-04-13 08:30:34.000 104 12473.98 -19.55 54905.93 88888.00 2012-04-13 08:30:34.125 104 12474.08 -19.48 54905.93 88888.00 2012-04-13 08:30:34.250 104 12474.20 -19.43 54905.90 88888.00 2012-04-13 08:30:34.375 104 12474.23 -19.35 54905.85 88888.00 2012-04-13 08:30:34.500 104 12474.25 -19.27 54905.82 88888.00 2012-04-13 08:30:34.625 104 12474.27 -19.20 54905.82 88888.00 2012-04-13 08:30:34.750 104 12474.35 -19.12 54905.82 88888.00 2012-04-13 08:30:34.875 104 12474.42 -19.07 54905.82 88888.00 2012-04-13 08:30:35.000 104 12474.42 -19.00 54905.78 88888.00 2012-04-13 08:30:35.125 104 12474.42 -18.93 54905.78 88888.00 2012-04-13 08:30:35.250 104 12474.45 -18.85 54905.75 88888.00 2012-04-13 08:30:35.375 104 12474.52 -18.80 54905.72 88888.00 2012-04-13 08:30:35.500 104 12474.55 -18.73 54905.70 88888.00 2012-04-13 08:30:35.625 104 12474.55 -18.65 54905.70 88888.00 2012-04-13 08:30:35.750 104 12474.52 -18.60 54905.70 88888.00 2012-04-13 08:30:35.875 104 12474.60 -18.55 54905.68 88888.00 2012-04-13 08:30:36.000 104 12474.62 -18.50 54905.65 88888.00 2012-04-13 08:30:36.125 104 12474.65 -18.45 54905.65 88888.00 2012-04-13 08:30:36.250 104 12474.75 -18.43 54905.62 88888.00 2012-04-13 08:30:36.375 104 12474.85 -18.38 54905.60 88888.00 2012-04-13 08:30:36.500 104 12474.88 -18.35 54905.60 88888.00 2012-04-13 08:30:36.625 104 12474.92 -18.30 54905.57 88888.00 2012-04-13 08:30:36.750 104 12474.95 -18.25 54905.60 88888.00 2012-04-13 08:30:36.875 104 12474.92 -18.18 54905.60 88888.00 2012-04-13 08:30:37.000 104 12474.90 -18.10 54905.57 88888.00 2012-04-13 08:30:37.125 104 12474.90 -18.07 54905.55 88888.00 2012-04-13 08:30:37.250 104 12474.95 -18.02 54905.53 88888.00 2012-04-13 08:30:37.375 104 12475.08 -17.98 54905.55 88888.00 2012-04-13 08:30:37.500 104 12475.08 -17.95 54905.50 88888.00 2012-04-13 08:30:37.625 104 12475.05 -17.93 54905.50 88888.00 2012-04-13 08:30:37.750 104 12475.10 -17.82 54905.50 88888.00 2012-04-13 08:30:37.875 104 12475.15 -17.80 54905.47 88888.00 2012-04-13 08:30:38.000 104 12475.20 -17.75 54905.43 88888.00 2012-04-13 08:30:38.125 104 12475.23 -17.70 54905.43 88888.00 2012-04-13 08:30:38.250 104 12475.20 -17.75 54905.43 88888.00 2012-04-13 08:30:38.375 104 12475.20 -17.73 54905.38 88888.00 2012-04-13 08:30:38.500 104 12475.15 -17.70 54905.35 88888.00 2012-04-13 08:30:38.625 104 12475.20 -17.70 54905.32 88888.00 2012-04-13 08:30:38.750 104 12475.30 -17.73 54905.35 88888.00 2012-04-13 08:30:38.875 104 12475.27 -17.73 54905.32 88888.00 2012-04-13 08:30:39.000 104 12475.23 -17.75 54905.35 88888.00 2012-04-13 08:30:39.125 104 12475.17 -17.75 54905.30 88888.00 2012-04-13 08:30:39.250 104 12475.08 -17.77 54905.30 88888.00 2012-04-13 08:30:39.375 104 12475.08 -17.77 54905.25 88888.00 2012-04-13 08:30:39.500 104 12475.02 -17.80 54905.25 88888.00 2012-04-13 08:30:39.625 104 12475.02 -17.80 54905.25 88888.00 2012-04-13 08:30:39.750 104 12475.08 -17.82 54905.25 88888.00 2012-04-13 08:30:39.875 104 12475.05 -17.82 54905.22 88888.00 2012-04-13 08:30:40.000 104 12475.05 -17.85 54905.22 88888.00 2012-04-13 08:30:40.125 104 12475.10 -17.90 54905.20 88888.00 2012-04-13 08:30:40.250 104 12475.12 -17.95 54905.15 88888.00 2012-04-13 08:30:40.375 104 12475.12 -17.95 54905.15 88888.00 2012-04-13 08:30:40.500 104 12475.12 -17.98 54905.18 88888.00 2012-04-13 08:30:40.625 104 12475.25 -18.02 54905.18 88888.00 2012-04-13 08:30:40.750 104 12475.25 -18.05 54905.12 88888.00 2012-04-13 08:30:40.875 104 12475.20 -18.10 54905.10 88888.00 2012-04-13 08:30:41.000 104 12475.23 -18.10 54905.07 88888.00 2012-04-13 08:30:41.125 104 12475.23 -18.18 54905.07 88888.00 2012-04-13 08:30:41.250 104 12475.27 -18.27 54905.07 88888.00 2012-04-13 08:30:41.375 104 12475.33 -18.30 54905.03 88888.00 2012-04-13 08:30:41.500 104 12475.35 -18.35 54905.00 88888.00 2012-04-13 08:30:41.625 104 12475.42 -18.38 54905.00 88888.00 2012-04-13 08:30:41.750 104 12475.52 -18.43 54904.97 88888.00 2012-04-13 08:30:41.875 104 12475.58 -18.43 54904.97 88888.00 2012-04-13 08:30:42.000 104 12475.60 -18.50 54904.97 88888.00 2012-04-13 08:30:42.125 104 12475.70 -18.55 54904.93 88888.00 2012-04-13 08:30:42.250 104 12475.80 -18.60 54904.88 88888.00 2012-04-13 08:30:42.375 104 12475.88 -18.65 54904.85 88888.00 2012-04-13 08:30:42.500 104 12475.95 -18.75 54904.85 88888.00 2012-04-13 08:30:42.625 104 12476.05 -18.80 54904.82 88888.00 2012-04-13 08:30:42.750 104 12476.05 -18.82 54904.80 88888.00 2012-04-13 08:30:42.875 104 12476.08 -18.90 54904.78 88888.00 2012-04-13 08:30:43.000 104 12476.17 -18.98 54904.75 88888.00 2012-04-13 08:30:43.125 104 12476.23 -19.02 54904.72 88888.00 2012-04-13 08:30:43.250 104 12476.25 -19.10 54904.75 88888.00 2012-04-13 08:30:43.375 104 12476.27 -19.12 54904.72 88888.00 2012-04-13 08:30:43.500 104 12476.27 -19.18 54904.70 88888.00 2012-04-13 08:30:43.625 104 12476.38 -19.23 54904.68 88888.00 2012-04-13 08:30:43.750 104 12476.42 -19.25 54904.65 88888.00 2012-04-13 08:30:43.875 104 12476.42 -19.30 54904.65 88888.00 2012-04-13 08:30:44.000 104 12476.45 -19.35 54904.65 88888.00 2012-04-13 08:30:44.125 104 12476.45 -19.40 54904.65 88888.00 2012-04-13 08:30:44.250 104 12476.42 -19.45 54904.57 88888.00 2012-04-13 08:30:44.375 104 12476.50 -19.45 54904.57 88888.00 2012-04-13 08:30:44.500 104 12476.52 -19.50 54904.55 88888.00 2012-04-13 08:30:44.625 104 12476.60 -19.50 54904.53 88888.00 2012-04-13 08:30:44.750 104 12476.58 -19.55 54904.47 88888.00 2012-04-13 08:30:44.875 104 12476.55 -19.55 54904.45 88888.00 2012-04-13 08:30:45.000 104 12476.58 -19.60 54904.43 88888.00 2012-04-13 08:30:45.125 104 12476.60 -19.62 54904.43 88888.00 2012-04-13 08:30:45.250 104 12476.52 -19.65 54904.43 88888.00 2012-04-13 08:30:45.375 104 12476.48 -19.62 54904.40 88888.00 2012-04-13 08:30:45.500 104 12476.50 -19.62 54904.40 88888.00 2012-04-13 08:30:45.625 104 12476.52 -19.62 54904.38 88888.00 2012-04-13 08:30:45.750 104 12476.52 -19.60 54904.38 88888.00 2012-04-13 08:30:45.875 104 12476.58 -19.65 54904.35 88888.00 2012-04-13 08:30:46.000 104 12476.55 -19.70 54904.30 88888.00 2012-04-13 08:30:46.125 104 12476.45 -19.73 54904.32 88888.00 2012-04-13 08:30:46.250 104 12476.38 -19.73 54904.28 88888.00 2012-04-13 08:30:46.375 104 12476.45 -19.73 54904.25 88888.00 2012-04-13 08:30:46.500 104 12476.48 -19.70 54904.28 88888.00 2012-04-13 08:30:46.625 104 12476.48 -19.73 54904.25 88888.00 2012-04-13 08:30:46.750 104 12476.45 -19.75 54904.22 88888.00 2012-04-13 08:30:46.875 104 12476.48 -19.75 54904.18 88888.00 2012-04-13 08:30:47.000 104 12476.50 -19.73 54904.18 88888.00 2012-04-13 08:30:47.125 104 12476.58 -19.75 54904.15 88888.00 2012-04-13 08:30:47.250 104 12476.55 -19.77 54904.15 88888.00 2012-04-13 08:30:47.375 104 12476.58 -19.75 54904.15 88888.00 2012-04-13 08:30:47.500 104 12476.52 -19.73 54904.12 88888.00 2012-04-13 08:30:47.625 104 12476.45 -19.73 54904.10 88888.00 2012-04-13 08:30:47.750 104 12476.45 -19.70 54904.10 88888.00 2012-04-13 08:30:47.875 104 12476.45 -19.73 54904.10 88888.00 2012-04-13 08:30:48.000 104 12476.42 -19.80 54904.07 88888.00 2012-04-13 08:30:48.125 104 12476.48 -19.85 54904.07 88888.00 2012-04-13 08:30:48.250 104 12476.40 -19.90 54904.07 88888.00 2012-04-13 08:30:48.375 104 12476.45 -19.90 54904.05 88888.00 2012-04-13 08:30:48.500 104 12476.42 -19.90 54904.05 88888.00 2012-04-13 08:30:48.625 104 12476.40 -19.98 54904.05 88888.00 2012-04-13 08:30:48.750 104 12476.42 -20.00 54904.00 88888.00 2012-04-13 08:30:48.875 104 12476.42 -20.05 54903.97 88888.00 2012-04-13 08:30:49.000 104 12476.40 -20.07 54904.00 88888.00 2012-04-13 08:30:49.125 104 12476.40 -20.07 54904.00 88888.00 2012-04-13 08:30:49.250 104 12476.40 -20.15 54903.97 88888.00 2012-04-13 08:30:49.375 104 12476.45 -20.15 54903.95 88888.00 2012-04-13 08:30:49.500 104 12476.50 -20.20 54903.95 88888.00 2012-04-13 08:30:49.625 104 12476.52 -20.23 54903.93 88888.00 2012-04-13 08:30:49.750 104 12476.45 -20.27 54903.90 88888.00 2012-04-13 08:30:49.875 104 12476.42 -20.30 54903.93 88888.00 2012-04-13 08:30:50.000 104 12476.40 -20.38 54903.88 88888.00 2012-04-13 08:30:50.125 104 12476.33 -20.43 54903.85 88888.00 2012-04-13 08:30:50.250 104 12476.23 -20.52 54903.88 88888.00 2012-04-13 08:30:50.375 104 12476.23 -20.52 54903.88 88888.00 2012-04-13 08:30:50.500 104 12476.20 -20.52 54903.88 88888.00 2012-04-13 08:30:50.625 104 12476.08 -20.57 54903.90 88888.00 2012-04-13 08:30:50.750 104 12476.00 -20.65 54903.93 88888.00 2012-04-13 08:30:50.875 104 12475.90 -20.73 54903.90 88888.00 2012-04-13 08:30:51.000 104 12475.80 -20.77 54903.85 88888.00 2012-04-13 08:30:51.125 104 12475.73 -20.85 54903.85 88888.00 2012-04-13 08:30:51.250 104 12475.65 -20.90 54903.85 88888.00 2012-04-13 08:30:51.375 104 12475.58 -20.93 54903.85 88888.00 2012-04-13 08:30:51.500 104 12475.45 -21.00 54903.85 88888.00 2012-04-13 08:30:51.625 104 12475.38 -21.07 54903.85 88888.00 2012-04-13 08:30:51.750 104 12475.25 -21.15 54903.82 88888.00 2012-04-13 08:30:51.875 104 12475.15 -21.25 54903.82 88888.00 2012-04-13 08:30:52.000 104 12475.10 -21.27 54903.82 88888.00 2012-04-13 08:30:52.125 104 12475.00 -21.30 54903.85 88888.00 2012-04-13 08:30:52.250 104 12474.83 -21.38 54903.85 88888.00 2012-04-13 08:30:52.375 104 12474.75 -21.43 54903.82 88888.00 2012-04-13 08:30:52.500 104 12474.67 -21.48 54903.82 88888.00 2012-04-13 08:30:52.625 104 12474.60 -21.50 54903.82 88888.00 2012-04-13 08:30:52.750 104 12474.52 -21.55 54903.82 88888.00 2012-04-13 08:30:52.875 104 12474.45 -21.57 54903.82 88888.00 2012-04-13 08:30:53.000 104 12474.35 -21.60 54903.80 88888.00 2012-04-13 08:30:53.125 104 12474.23 -21.65 54903.78 88888.00 2012-04-13 08:30:53.250 104 12474.20 -21.70 54903.78 88888.00 2012-04-13 08:30:53.375 104 12474.23 -21.73 54903.75 88888.00 2012-04-13 08:30:53.500 104 12474.23 -21.75 54903.75 88888.00 2012-04-13 08:30:53.625 104 12474.12 -21.80 54903.72 88888.00 2012-04-13 08:30:53.750 104 12474.10 -21.82 54903.72 88888.00 2012-04-13 08:30:53.875 104 12474.02 -21.85 54903.70 88888.00 2012-04-13 08:30:54.000 104 12473.90 -21.90 54903.68 88888.00 2012-04-13 08:30:54.125 104 12473.83 -21.90 54903.68 88888.00 2012-04-13 08:30:54.250 104 12473.83 -21.90 54903.65 88888.00 2012-04-13 08:30:54.375 104 12473.85 -21.90 54903.60 88888.00 2012-04-13 08:30:54.500 104 12473.77 -21.93 54903.57 88888.00 2012-04-13 08:30:54.625 104 12473.83 -21.93 54903.55 88888.00 2012-04-13 08:30:54.750 104 12473.85 -21.95 54903.55 88888.00 2012-04-13 08:30:54.875 104 12473.85 -21.95 54903.53 88888.00 2012-04-13 08:30:55.000 104 12473.90 -21.95 54903.47 88888.00 2012-04-13 08:30:55.125 104 12473.98 -21.95 54903.47 88888.00 2012-04-13 08:30:55.250 104 12473.98 -22.02 54903.43 88888.00 2012-04-13 08:30:55.375 104 12474.00 -22.05 54903.38 88888.00 2012-04-13 08:30:55.500 104 12473.95 -22.07 54903.38 88888.00 2012-04-13 08:30:55.625 104 12473.90 -22.07 54903.35 88888.00 2012-04-13 08:30:55.750 104 12473.88 -22.10 54903.38 88888.00 2012-04-13 08:30:55.875 104 12473.90 -22.12 54903.38 88888.00 2012-04-13 08:30:56.000 104 12473.92 -22.15 54903.38 88888.00 2012-04-13 08:30:56.125 104 12473.95 -22.15 54903.32 88888.00 2012-04-13 08:30:56.250 104 12473.92 -22.20 54903.30 88888.00 2012-04-13 08:30:56.375 104 12473.95 -22.25 54903.28 88888.00 2012-04-13 08:30:56.500 104 12473.92 -22.27 54903.25 88888.00 2012-04-13 08:30:56.625 104 12473.90 -22.27 54903.25 88888.00 2012-04-13 08:30:56.750 104 12473.95 -22.30 54903.20 88888.00 2012-04-13 08:30:56.875 104 12473.95 -22.30 54903.18 88888.00 2012-04-13 08:30:57.000 104 12473.95 -22.32 54903.18 88888.00 2012-04-13 08:30:57.125 104 12473.92 -22.38 54903.18 88888.00 2012-04-13 08:30:57.250 104 12473.92 -22.40 54903.12 88888.00 2012-04-13 08:30:57.375 104 12474.02 -22.38 54903.10 88888.00 2012-04-13 08:30:57.500 104 12474.08 -22.40 54903.10 88888.00 2012-04-13 08:30:57.625 104 12474.08 -22.43 54903.07 88888.00 2012-04-13 08:30:57.750 104 12474.10 -22.43 54903.05 88888.00 2012-04-13 08:30:57.875 104 12474.12 -22.45 54903.00 88888.00 2012-04-13 08:30:58.000 104 12474.15 -22.48 54903.00 88888.00 2012-04-13 08:30:58.125 104 12474.20 -22.48 54902.97 88888.00 2012-04-13 08:30:58.250 104 12474.23 -22.50 54902.95 88888.00 2012-04-13 08:30:58.375 104 12474.27 -22.48 54902.90 88888.00 2012-04-13 08:30:58.500 104 12474.30 -22.48 54902.90 88888.00 2012-04-13 08:30:58.625 104 12474.30 -22.50 54902.88 88888.00 2012-04-13 08:30:58.750 104 12474.30 -22.52 54902.88 88888.00 2012-04-13 08:30:58.875 104 12474.40 -22.57 54902.90 88888.00 2012-04-13 08:30:59.000 104 12474.45 -22.57 54902.85 88888.00 2012-04-13 08:30:59.125 104 12474.50 -22.60 54902.80 88888.00 2012-04-13 08:30:59.250 104 12474.50 -22.62 54902.78 88888.00 2012-04-13 08:30:59.375 104 12474.60 -22.60 54902.72 88888.00 2012-04-13 08:30:59.500 104 12474.58 -22.68 54902.70 88888.00 2012-04-13 08:30:59.625 104 12474.52 -22.65 54902.68 88888.00 2012-04-13 08:30:59.750 104 12474.55 -22.65 54902.70 88888.00 2012-04-13 08:30:59.875 104 12474.62 -22.70 54902.70 88888.00 2012-04-13 08:31:00.000 104 12474.62 -22.75 54902.68 88888.00 2012-04-13 08:31:00.125 104 12474.60 -22.80 54902.65 88888.00 2012-04-13 08:31:00.250 104 12474.70 -22.82 54902.60 88888.00 2012-04-13 08:31:00.375 104 12474.67 -22.85 54902.57 88888.00 2012-04-13 08:31:00.500 104 12474.70 -22.90 54902.60 88888.00 2012-04-13 08:31:00.625 104 12474.73 -22.93 54902.57 88888.00 2012-04-13 08:31:00.750 104 12474.70 -22.95 54902.57 88888.00 2012-04-13 08:31:00.875 104 12474.73 -23.02 54902.57 88888.00 2012-04-13 08:31:01.000 104 12474.73 -23.10 54902.53 88888.00 2012-04-13 08:31:01.125 104 12474.67 -23.12 54902.50 88888.00 2012-04-13 08:31:01.250 104 12474.67 -23.18 54902.53 88888.00 2012-04-13 08:31:01.375 104 12474.73 -23.18 54902.55 88888.00 2012-04-13 08:31:01.500 104 12474.67 -23.23 54902.55 88888.00 2012-04-13 08:31:01.625 104 12474.62 -23.27 54902.50 88888.00 2012-04-13 08:31:01.750 104 12474.60 -23.32 54902.47 88888.00 2012-04-13 08:31:01.875 104 12474.65 -23.38 54902.47 88888.00 2012-04-13 08:31:02.000 104 12474.60 -23.45 54902.45 88888.00 2012-04-13 08:31:02.125 104 12474.52 -23.52 54902.50 88888.00 2012-04-13 08:31:02.250 104 12474.40 -23.65 54902.45 88888.00 2012-04-13 08:31:02.375 104 12474.42 -23.68 54902.43 88888.00 2012-04-13 08:31:02.500 104 12474.40 -23.73 54902.45 88888.00 2012-04-13 08:31:02.625 104 12474.40 -23.80 54902.45 88888.00 2012-04-13 08:31:02.750 104 12474.35 -23.85 54902.45 88888.00 2012-04-13 08:31:02.875 104 12474.27 -23.95 54902.45 88888.00 2012-04-13 08:31:03.000 104 12474.20 -23.98 54902.43 88888.00 2012-04-13 08:31:03.125 104 12474.15 -24.02 54902.45 88888.00 2012-04-13 08:31:03.250 104 12474.12 -24.12 54902.45 88888.00 2012-04-13 08:31:03.375 104 12474.15 -24.15 54902.45 88888.00 2012-04-13 08:31:03.500 104 12474.05 -24.20 54902.45 88888.00 2012-04-13 08:31:03.625 104 12473.90 -24.27 54902.45 88888.00 2012-04-13 08:31:03.750 104 12473.85 -24.32 54902.43 88888.00 2012-04-13 08:31:03.875 104 12473.85 -24.40 54902.43 88888.00 2012-04-13 08:31:04.000 104 12473.85 -24.48 54902.43 88888.00 2012-04-13 08:31:04.125 104 12473.85 -24.50 54902.45 88888.00 2012-04-13 08:31:04.250 104 12473.80 -24.52 54902.45 88888.00 2012-04-13 08:31:04.375 104 12473.80 -24.55 54902.45 88888.00 2012-04-13 08:31:04.500 104 12473.80 -24.57 54902.43 88888.00 2012-04-13 08:31:04.625 104 12473.67 -24.57 54902.43 88888.00 2012-04-13 08:31:04.750 104 12473.67 -24.52 54902.43 88888.00 2012-04-13 08:31:04.875 104 12473.65 -24.50 54902.40 88888.00 2012-04-13 08:31:05.000 104 12473.60 -24.45 54902.40 88888.00 2012-04-13 08:31:05.125 104 12473.55 -24.43 54902.40 88888.00 2012-04-13 08:31:05.250 104 12473.45 -24.43 54902.40 88888.00 2012-04-13 08:31:05.375 104 12473.48 -24.38 54902.40 88888.00 2012-04-13 08:31:05.500 104 12473.40 -24.40 54902.38 88888.00 2012-04-13 08:31:05.625 104 12473.45 -24.35 54902.38 88888.00 2012-04-13 08:31:05.750 104 12473.40 -24.30 54902.38 88888.00 2012-04-13 08:31:05.875 104 12473.35 -24.25 54902.35 88888.00 2012-04-13 08:31:06.000 104 12473.25 -24.23 54902.35 88888.00 2012-04-13 08:31:06.125 104 12473.23 -24.20 54902.35 88888.00 2012-04-13 08:31:06.250 104 12473.17 -24.12 54902.35 88888.00 2012-04-13 08:31:06.375 104 12473.23 -24.07 54902.35 88888.00 2012-04-13 08:31:06.500 104 12473.20 -24.02 54902.32 88888.00 2012-04-13 08:31:06.625 104 12473.15 -24.00 54902.28 88888.00 2012-04-13 08:31:06.750 104 12473.08 -23.98 54902.28 88888.00 2012-04-13 08:31:06.875 104 12472.98 -23.95 54902.25 88888.00 2012-04-13 08:31:07.000 104 12472.90 -23.95 54902.22 88888.00 2012-04-13 08:31:07.125 104 12472.85 -23.93 54902.25 88888.00 2012-04-13 08:31:07.250 104 12472.83 -23.90 54902.22 88888.00 2012-04-13 08:31:07.375 104 12472.85 -23.88 54902.22 88888.00 2012-04-13 08:31:07.500 104 12472.92 -23.85 54902.20 88888.00 2012-04-13 08:31:07.625 104 12472.92 -23.80 54902.20 88888.00 2012-04-13 08:31:07.750 104 12472.85 -23.75 54902.20 88888.00 2012-04-13 08:31:07.875 104 12472.77 -23.73 54902.18 88888.00 2012-04-13 08:31:08.000 104 12472.75 -23.73 54902.15 88888.00 2012-04-13 08:31:08.125 104 12472.73 -23.70 54902.18 88888.00 2012-04-13 08:31:08.250 104 12472.70 -23.65 54902.18 88888.00 2012-04-13 08:31:08.375 104 12472.73 -23.62 54902.12 88888.00 2012-04-13 08:31:08.500 104 12472.73 -23.62 54902.10 88888.00 2012-04-13 08:31:08.625 104 12472.70 -23.57 54902.10 88888.00 2012-04-13 08:31:08.750 104 12472.65 -23.55 54902.10 88888.00 2012-04-13 08:31:08.875 104 12472.65 -23.55 54902.10 88888.00 2012-04-13 08:31:09.000 104 12472.65 -23.52 54902.07 88888.00 2012-04-13 08:31:09.125 104 12472.65 -23.50 54902.07 88888.00 2012-04-13 08:31:09.250 104 12472.55 -23.48 54902.07 88888.00 2012-04-13 08:31:09.375 104 12472.58 -23.45 54902.05 88888.00 2012-04-13 08:31:09.500 104 12472.58 -23.43 54902.03 88888.00 2012-04-13 08:31:09.625 104 12472.60 -23.38 54902.03 88888.00 2012-04-13 08:31:09.750 104 12472.52 -23.38 54902.05 88888.00 2012-04-13 08:31:09.875 104 12472.48 -23.38 54902.03 88888.00 2012-04-13 08:31:10.000 104 12472.50 -23.38 54901.97 88888.00 2012-04-13 08:31:10.125 104 12472.58 -23.32 54902.00 88888.00 2012-04-13 08:31:10.250 104 12472.52 -23.30 54902.00 88888.00 2012-04-13 08:31:10.375 104 12472.50 -23.27 54901.97 88888.00 2012-04-13 08:31:10.500 104 12472.40 -23.25 54901.95 88888.00 2012-04-13 08:31:10.625 104 12472.35 -23.25 54901.90 88888.00 2012-04-13 08:31:10.750 104 12472.33 -23.23 54901.90 88888.00 2012-04-13 08:31:10.875 104 12472.30 -23.20 54901.90 88888.00 2012-04-13 08:31:11.000 104 12472.33 -23.18 54901.88 88888.00 2012-04-13 08:31:11.125 104 12472.35 -23.18 54901.85 88888.00 2012-04-13 08:31:11.250 104 12472.30 -23.20 54901.88 88888.00 2012-04-13 08:31:11.375 104 12472.23 -23.18 54901.85 88888.00 2012-04-13 08:31:11.500 104 12472.15 -23.20 54901.85 88888.00 2012-04-13 08:31:11.625 104 12472.17 -23.15 54901.85 88888.00 2012-04-13 08:31:11.750 104 12472.10 -23.15 54901.85 88888.00 2012-04-13 08:31:11.875 104 12472.08 -23.18 54901.82 88888.00 2012-04-13 08:31:12.000 104 12472.10 -23.20 54901.80 88888.00 2012-04-13 08:31:12.125 104 12472.12 -23.20 54901.80 88888.00 2012-04-13 08:31:12.250 104 12472.15 -23.20 54901.80 88888.00 2012-04-13 08:31:12.375 104 12472.20 -23.20 54901.78 88888.00 2012-04-13 08:31:12.500 104 12472.15 -23.18 54901.75 88888.00 2012-04-13 08:31:12.625 104 12472.10 -23.18 54901.72 88888.00 2012-04-13 08:31:12.750 104 12472.08 -23.12 54901.70 88888.00 2012-04-13 08:31:12.875 104 12472.08 -23.12 54901.68 88888.00 2012-04-13 08:31:13.000 104 12472.12 -23.10 54901.68 88888.00 2012-04-13 08:31:13.125 104 12472.15 -23.10 54901.65 88888.00 2012-04-13 08:31:13.250 104 12472.20 -23.07 54901.62 88888.00 2012-04-13 08:31:13.375 104 12472.33 -23.05 54901.62 88888.00 2012-04-13 08:31:13.500 104 12472.33 -23.02 54901.62 88888.00 2012-04-13 08:31:13.625 104 12472.33 -22.95 54901.62 88888.00 2012-04-13 08:31:13.750 104 12472.30 -22.90 54901.60 88888.00 2012-04-13 08:31:13.875 104 12472.27 -22.85 54901.55 88888.00 2012-04-13 08:31:14.000 104 12472.35 -22.80 54901.50 88888.00 2012-04-13 08:31:14.125 104 12472.45 -22.70 54901.50 88888.00 2012-04-13 08:31:14.250 104 12472.35 -22.65 54901.50 88888.00 2012-04-13 08:31:14.375 104 12472.38 -22.55 54901.50 88888.00 2012-04-13 08:31:14.500 104 12472.38 -22.50 54901.45 88888.00 2012-04-13 08:31:14.625 104 12472.45 -22.43 54901.40 88888.00 2012-04-13 08:31:14.750 104 12472.48 -22.35 54901.40 88888.00 2012-04-13 08:31:14.875 104 12472.45 -22.32 54901.35 88888.00 2012-04-13 08:31:15.000 104 12472.48 -22.23 54901.30 88888.00 2012-04-13 08:31:15.125 104 12472.55 -22.12 54901.30 88888.00 2012-04-13 08:31:15.250 104 12472.48 -22.02 54901.30 88888.00 2012-04-13 08:31:15.375 104 12472.52 -21.95 54901.28 88888.00 2012-04-13 08:31:15.500 104 12472.60 -21.85 54901.22 88888.00 2012-04-13 08:31:15.625 104 12472.58 -21.82 54901.22 88888.00 2012-04-13 08:31:15.750 104 12472.52 -21.73 54901.20 88888.00 2012-04-13 08:31:15.875 104 12472.50 -21.68 54901.15 88888.00 2012-04-13 08:31:16.000 104 12472.52 -21.57 54901.10 88888.00 2012-04-13 08:31:16.125 104 12472.58 -21.52 54901.10 88888.00 2012-04-13 08:31:16.250 104 12472.58 -21.48 54901.07 88888.00 2012-04-13 08:31:16.375 104 12472.67 -21.38 54901.05 88888.00 2012-04-13 08:31:16.500 104 12472.73 -21.30 54901.03 88888.00 2012-04-13 08:31:16.625 104 12472.67 -21.27 54900.97 88888.00 2012-04-13 08:31:16.750 104 12472.67 -21.20 54900.97 88888.00 2012-04-13 08:31:16.875 104 12472.73 -21.18 54900.93 88888.00 2012-04-13 08:31:17.000 104 12472.80 -21.15 54900.93 88888.00 2012-04-13 08:31:17.125 104 12472.80 -21.10 54900.93 88888.00 2012-04-13 08:31:17.250 104 12472.77 -21.15 54900.88 88888.00 2012-04-13 08:31:17.375 104 12472.85 -21.15 54900.90 88888.00 2012-04-13 08:31:17.500 104 12472.92 -21.12 54900.88 88888.00 2012-04-13 08:31:17.625 104 12472.98 -21.18 54900.82 88888.00 2012-04-13 08:31:17.750 104 12472.95 -21.23 54900.80 88888.00 2012-04-13 08:31:17.875 104 12472.98 -21.25 54900.78 88888.00 2012-04-13 08:31:18.000 104 12473.12 -21.32 54900.75 88888.00 2012-04-13 08:31:18.125 104 12473.17 -21.40 54900.75 88888.00 2012-04-13 08:31:18.250 104 12473.12 -21.45 54900.75 88888.00 2012-04-13 08:31:18.375 104 12473.20 -21.43 54900.78 88888.00 2012-04-13 08:31:18.500 104 12473.30 -21.45 54900.75 88888.00 2012-04-13 08:31:18.625 104 12473.35 -21.52 54900.70 88888.00 2012-04-13 08:31:18.750 104 12473.45 -21.52 54900.65 88888.00 2012-04-13 08:31:18.875 104 12473.55 -21.57 54900.62 88888.00 2012-04-13 08:31:19.000 104 12473.60 -21.65 54900.60 88888.00 2012-04-13 08:31:19.125 104 12473.67 -21.70 54900.60 88888.00 2012-04-13 08:31:19.250 104 12473.75 -21.75 54900.60 88888.00 2012-04-13 08:31:19.375 104 12473.83 -21.80 54900.53 88888.00 2012-04-13 08:31:19.500 104 12473.92 -21.82 54900.50 88888.00 2012-04-13 08:31:19.625 104 12474.10 -21.82 54900.50 88888.00 2012-04-13 08:31:19.750 104 12474.20 -21.82 54900.50 88888.00 2012-04-13 08:31:19.875 104 12474.27 -21.88 54900.47 88888.00 2012-04-13 08:31:20.000 104 12474.42 -21.90 54900.45 88888.00 2012-04-13 08:31:20.125 104 12474.58 -21.90 54900.38 88888.00 2012-04-13 08:31:20.250 104 12474.75 -21.95 54900.40 88888.00 2012-04-13 08:31:20.375 104 12474.90 -21.98 54900.35 88888.00 2012-04-13 08:31:20.500 104 12475.02 -22.00 54900.32 88888.00 2012-04-13 08:31:20.625 104 12475.17 -22.00 54900.28 88888.00 2012-04-13 08:31:20.750 104 12475.35 -21.98 54900.28 88888.00 2012-04-13 08:31:20.875 104 12475.42 -22.02 54900.20 88888.00 2012-04-13 08:31:21.000 104 12475.50 -22.05 54900.18 88888.00 2012-04-13 08:31:21.125 104 12475.65 -22.02 54900.20 88888.00 2012-04-13 08:31:21.250 104 12475.80 -22.02 54900.15 88888.00 2012-04-13 08:31:21.375 104 12475.95 -22.00 54900.10 88888.00 2012-04-13 08:31:21.500 104 12476.08 -22.02 54900.07 88888.00 2012-04-13 08:31:21.625 104 12476.25 -22.02 54900.03 88888.00 2012-04-13 08:31:21.750 104 12476.40 -21.98 54900.03 88888.00 2012-04-13 08:31:21.875 104 12476.50 -21.98 54900.00 88888.00 2012-04-13 08:31:22.000 104 12476.67 -22.00 54899.97 88888.00 2012-04-13 08:31:22.125 104 12476.83 -22.00 54899.97 88888.00 2012-04-13 08:31:22.250 104 12476.90 -22.00 54899.95 88888.00 2012-04-13 08:31:22.375 104 12477.08 -21.93 54899.95 88888.00 2012-04-13 08:31:22.500 104 12477.17 -21.93 54899.90 88888.00 2012-04-13 08:31:22.625 104 12477.30 -21.98 54899.85 88888.00 2012-04-13 08:31:22.750 104 12477.45 -21.98 54899.85 88888.00 2012-04-13 08:31:22.875 104 12477.58 -22.02 54899.80 88888.00 2012-04-13 08:31:23.000 104 12477.67 -22.05 54899.75 88888.00 2012-04-13 08:31:23.125 104 12477.80 -22.02 54899.75 88888.00 2012-04-13 08:31:23.250 104 12477.85 -22.10 54899.72 88888.00 2012-04-13 08:31:23.375 104 12478.00 -22.10 54899.70 88888.00 2012-04-13 08:31:23.500 104 12478.17 -22.12 54899.68 88888.00 2012-04-13 08:31:23.625 104 12478.27 -22.12 54899.65 88888.00 2012-04-13 08:31:23.750 104 12478.40 -22.20 54899.62 88888.00 2012-04-13 08:31:23.875 104 12478.52 -22.25 54899.60 88888.00 2012-04-13 08:31:24.000 104 12478.62 -22.30 54899.60 88888.00 2012-04-13 08:31:24.125 104 12478.67 -22.32 54899.60 88888.00 2012-04-13 08:31:24.250 104 12478.80 -22.35 54899.60 88888.00 2012-04-13 08:31:24.375 104 12479.00 -22.38 54899.53 88888.00 2012-04-13 08:31:24.500 104 12479.08 -22.45 54899.50 88888.00 2012-04-13 08:31:24.625 104 12479.17 -22.48 54899.45 88888.00 2012-04-13 08:31:24.750 104 12479.25 -22.50 54899.43 88888.00 2012-04-13 08:31:24.875 104 12479.33 -22.57 54899.40 88888.00 2012-04-13 08:31:25.000 104 12479.50 -22.62 54899.38 88888.00 2012-04-13 08:31:25.125 104 12479.60 -22.65 54899.35 88888.00 2012-04-13 08:31:25.250 104 12479.65 -22.68 54899.35 88888.00 2012-04-13 08:31:25.375 104 12479.73 -22.68 54899.30 88888.00 2012-04-13 08:31:25.500 104 12479.88 -22.65 54899.30 88888.00 2012-04-13 08:31:25.625 104 12480.10 -22.62 54899.28 88888.00 2012-04-13 08:31:25.750 104 12480.25 -22.65 54899.25 88888.00 2012-04-13 08:31:25.875 104 12480.33 -22.62 54899.25 88888.00 2012-04-13 08:31:26.000 104 12480.38 -22.57 54899.22 88888.00 2012-04-13 08:31:26.125 104 12480.35 -22.55 54899.18 88888.00 2012-04-13 08:31:26.250 104 12480.40 -22.50 54899.12 88888.00 2012-04-13 08:31:26.375 104 12480.55 -22.40 54899.10 88888.00 2012-04-13 08:31:26.500 104 12480.62 -22.27 54899.10 88888.00 2012-04-13 08:31:26.625 104 12480.65 -22.15 54899.07 88888.00 2012-04-13 08:31:26.750 104 12480.73 -22.05 54899.05 88888.00 2012-04-13 08:31:26.875 104 12480.77 -21.98 54899.03 88888.00 2012-04-13 08:31:27.000 104 12480.85 -21.82 54898.97 88888.00 2012-04-13 08:31:27.125 104 12480.95 -21.68 54898.95 88888.00 2012-04-13 08:31:27.250 104 12481.00 -21.48 54898.90 88888.00 2012-04-13 08:31:27.375 104 12481.02 -21.32 54898.85 88888.00 2012-04-13 08:31:27.500 104 12481.17 -21.20 54898.80 88888.00 2012-04-13 08:31:27.625 104 12481.30 -20.98 54898.75 88888.00 2012-04-13 08:31:27.750 104 12481.33 -20.77 54898.75 88888.00 2012-04-13 08:31:27.875 104 12481.40 -20.60 54898.72 88888.00 2012-04-13 08:31:28.000 104 12481.38 -20.43 54898.68 88888.00 2012-04-13 08:31:28.125 104 12481.38 -20.25 54898.68 88888.00 2012-04-13 08:31:28.250 104 12481.42 -20.05 54898.62 88888.00 2012-04-13 08:31:28.375 104 12481.45 -19.85 54898.60 88888.00 2012-04-13 08:31:28.500 104 12481.45 -19.70 54898.55 88888.00 2012-04-13 08:31:28.625 104 12481.45 -19.57 54898.53 88888.00 2012-04-13 08:31:28.750 104 12481.50 -19.43 54898.47 88888.00 2012-04-13 08:31:28.875 104 12481.52 -19.27 54898.45 88888.00 2012-04-13 08:31:29.000 104 12481.58 -19.12 54898.45 88888.00 2012-04-13 08:31:29.125 104 12481.55 -19.02 54898.43 88888.00 2012-04-13 08:31:29.250 104 12481.48 -18.95 54898.38 88888.00 2012-04-13 08:31:29.375 104 12481.50 -18.85 54898.38 88888.00 2012-04-13 08:31:29.500 104 12481.55 -18.73 54898.35 88888.00 2012-04-13 08:31:29.625 104 12481.58 -18.62 54898.35 88888.00 2012-04-13 08:31:29.750 104 12481.52 -18.60 54898.35 88888.00 2012-04-13 08:31:29.875 104 12481.48 -18.55 54898.32 88888.00 2012-04-13 08:31:30.000 104 12481.48 -18.50 54898.28 88888.00 2012-04-13 08:31:30.125 104 12481.48 -18.45 54898.28 88888.00 2012-04-13 08:31:30.250 104 12481.45 -18.45 54898.28 88888.00 2012-04-13 08:31:30.375 104 12481.52 -18.40 54898.30 88888.00 2012-04-13 08:31:30.500 104 12481.52 -18.40 54898.28 88888.00 2012-04-13 08:31:30.625 104 12481.50 -18.43 54898.28 88888.00 2012-04-13 08:31:30.750 104 12481.48 -18.45 54898.28 88888.00 2012-04-13 08:31:30.875 104 12481.45 -18.52 54898.28 88888.00 2012-04-13 08:31:31.000 104 12481.40 -18.60 54898.22 88888.00 2012-04-13 08:31:31.125 104 12481.38 -18.65 54898.22 88888.00 2012-04-13 08:31:31.250 104 12481.35 -18.73 54898.25 88888.00 2012-04-13 08:31:31.375 104 12481.42 -18.82 54898.22 88888.00 2012-04-13 08:31:31.500 104 12481.45 -18.90 54898.22 88888.00 2012-04-13 08:31:31.625 104 12481.48 -19.00 54898.25 88888.00 2012-04-13 08:31:31.750 104 12481.50 -19.12 54898.25 88888.00 2012-04-13 08:31:31.875 104 12481.50 -19.23 54898.25 88888.00 2012-04-13 08:31:32.000 104 12481.42 -19.38 54898.25 88888.00 2012-04-13 08:31:32.125 104 12481.42 -19.52 54898.25 88888.00 2012-04-13 08:31:32.250 104 12481.42 -19.68 54898.28 88888.00 2012-04-13 08:31:32.375 104 12481.50 -19.77 54898.28 88888.00 2012-04-13 08:31:32.500 104 12481.52 -19.93 54898.25 88888.00 2012-04-13 08:31:32.625 104 12481.58 -20.05 54898.28 88888.00 2012-04-13 08:31:32.750 104 12481.58 -20.18 54898.25 88888.00 2012-04-13 08:31:32.875 104 12481.55 -20.38 54898.25 88888.00 2012-04-13 08:31:33.000 104 12481.65 -20.57 54898.22 88888.00 2012-04-13 08:31:33.125 104 12481.67 -20.70 54898.25 88888.00 2012-04-13 08:31:33.250 104 12481.65 -20.82 54898.30 88888.00 2012-04-13 08:31:33.375 104 12481.73 -20.88 54898.30 88888.00 2012-04-13 08:31:33.500 104 12481.75 -21.05 54898.28 88888.00 2012-04-13 08:31:33.625 104 12481.80 -21.23 54898.25 88888.00 2012-04-13 08:31:33.750 104 12481.85 -21.35 54898.22 88888.00 2012-04-13 08:31:33.875 104 12481.85 -21.45 54898.25 88888.00 2012-04-13 08:31:34.000 104 12481.92 -21.57 54898.25 88888.00 2012-04-13 08:31:34.125 104 12481.98 -21.73 54898.25 88888.00 2012-04-13 08:31:34.250 104 12481.98 -21.88 54898.25 88888.00 2012-04-13 08:31:34.375 104 12482.00 -21.95 54898.25 88888.00 2012-04-13 08:31:34.500 104 12482.00 -22.02 54898.25 88888.00 2012-04-13 08:31:34.625 104 12482.02 -22.15 54898.28 88888.00 2012-04-13 08:31:34.750 104 12482.12 -22.25 54898.28 88888.00 2012-04-13 08:31:34.875 104 12482.12 -22.35 54898.25 88888.00 2012-04-13 08:31:35.000 104 12482.17 -22.45 54898.22 88888.00 2012-04-13 08:31:35.125 104 12482.27 -22.55 54898.22 88888.00 2012-04-13 08:31:35.250 104 12482.33 -22.75 54898.20 88888.00 2012-04-13 08:31:35.375 104 12482.40 -22.80 54898.22 88888.00 2012-04-13 08:31:35.500 104 12482.40 -22.93 54898.22 88888.00 2012-04-13 08:31:35.625 104 12482.42 -23.02 54898.22 88888.00 2012-04-13 08:31:35.750 104 12482.50 -23.10 54898.20 88888.00 2012-04-13 08:31:35.875 104 12482.60 -23.23 54898.22 88888.00 2012-04-13 08:31:36.000 104 12482.67 -23.27 54898.20 88888.00 2012-04-13 08:31:36.125 104 12482.75 -23.35 54898.22 88888.00 2012-04-13 08:31:36.250 104 12482.77 -23.48 54898.20 88888.00 2012-04-13 08:31:36.375 104 12482.80 -23.60 54898.20 88888.00 2012-04-13 08:31:36.500 104 12482.85 -23.68 54898.18 88888.00 2012-04-13 08:31:36.625 104 12482.90 -23.73 54898.20 88888.00 2012-04-13 08:31:36.750 104 12483.00 -23.77 54898.18 88888.00 2012-04-13 08:31:36.875 104 12483.08 -23.85 54898.18 88888.00 2012-04-13 08:31:37.000 104 12483.17 -23.88 54898.18 88888.00 2012-04-13 08:31:37.125 104 12483.23 -23.95 54898.18 88888.00 2012-04-13 08:31:37.250 104 12483.20 -23.98 54898.18 88888.00 2012-04-13 08:31:37.375 104 12483.27 -24.00 54898.18 88888.00 2012-04-13 08:31:37.500 104 12483.27 -24.05 54898.18 88888.00 2012-04-13 08:31:37.625 104 12483.33 -24.10 54898.18 88888.00 2012-04-13 08:31:37.750 104 12483.38 -24.15 54898.15 88888.00 2012-04-13 08:31:37.875 104 12483.42 -24.12 54898.12 88888.00 2012-04-13 08:31:38.000 104 12483.50 -24.18 54898.12 88888.00 2012-04-13 08:31:38.125 104 12483.52 -24.20 54898.12 88888.00 2012-04-13 08:31:38.250 104 12483.58 -24.27 54898.07 88888.00 2012-04-13 08:31:38.375 104 12483.67 -24.32 54898.07 88888.00 2012-04-13 08:31:38.500 104 12483.73 -24.35 54898.07 88888.00 2012-04-13 08:31:38.625 104 12483.75 -24.40 54898.10 88888.00 2012-04-13 08:31:38.750 104 12483.80 -24.40 54898.10 88888.00 2012-04-13 08:31:38.875 104 12483.88 -24.40 54898.10 88888.00 2012-04-13 08:31:39.000 104 12483.95 -24.50 54898.07 88888.00 2012-04-13 08:31:39.125 104 12484.02 -24.55 54898.07 88888.00 2012-04-13 08:31:39.250 104 12484.00 -24.60 54898.10 88888.00 2012-04-13 08:31:39.375 104 12484.02 -24.62 54898.07 88888.00 2012-04-13 08:31:39.500 104 12484.08 -24.65 54898.07 88888.00 2012-04-13 08:31:39.625 104 12484.10 -24.70 54898.07 88888.00 2012-04-13 08:31:39.750 104 12484.17 -24.73 54898.05 88888.00 2012-04-13 08:31:39.875 104 12484.25 -24.75 54898.07 88888.00 2012-04-13 08:31:40.000 104 12484.27 -24.77 54898.07 88888.00 2012-04-13 08:31:40.125 104 12484.30 -24.80 54898.07 88888.00 2012-04-13 08:31:40.250 104 12484.35 -24.85 54898.05 88888.00 2012-04-13 08:31:40.375 104 12484.40 -24.85 54898.03 88888.00 2012-04-13 08:31:40.500 104 12484.48 -24.88 54898.03 88888.00 2012-04-13 08:31:40.625 104 12484.55 -24.90 54898.05 88888.00 2012-04-13 08:31:40.750 104 12484.58 -24.90 54898.05 88888.00 2012-04-13 08:31:40.875 104 12484.65 -24.95 54898.05 88888.00 2012-04-13 08:31:41.000 104 12484.70 -25.00 54898.03 88888.00 2012-04-13 08:31:41.125 104 12484.75 -25.00 54898.05 88888.00 2012-04-13 08:31:41.250 104 12484.75 -25.02 54898.07 88888.00 2012-04-13 08:31:41.375 104 12484.80 -25.05 54898.05 88888.00 2012-04-13 08:31:41.500 104 12484.83 -25.05 54898.05 88888.00 2012-04-13 08:31:41.625 104 12484.90 -25.07 54898.05 88888.00 2012-04-13 08:31:41.750 104 12484.90 -25.10 54898.05 88888.00 2012-04-13 08:31:41.875 104 12484.98 -25.12 54898.00 88888.00 2012-04-13 08:31:42.000 104 12485.00 -25.15 54898.03 88888.00 2012-04-13 08:31:42.125 104 12485.08 -25.12 54898.03 88888.00 2012-04-13 08:31:42.250 104 12485.15 -25.12 54898.00 88888.00 2012-04-13 08:31:42.375 104 12485.25 -25.12 54898.00 88888.00 2012-04-13 08:31:42.500 104 12485.35 -25.12 54898.00 88888.00 2012-04-13 08:31:42.625 104 12485.40 -25.15 54898.00 88888.00 2012-04-13 08:31:42.750 104 12485.48 -25.15 54897.97 88888.00 2012-04-13 08:31:42.875 104 12485.58 -25.12 54897.97 88888.00 2012-04-13 08:31:43.000 104 12485.60 -25.12 54897.97 88888.00 2012-04-13 08:31:43.125 104 12485.62 -25.15 54898.00 88888.00 2012-04-13 08:31:43.250 104 12485.67 -25.18 54897.97 88888.00 2012-04-13 08:31:43.375 104 12485.70 -25.12 54897.95 88888.00 2012-04-13 08:31:43.500 104 12485.73 -25.15 54897.95 88888.00 2012-04-13 08:31:43.625 104 12485.83 -25.18 54897.97 88888.00 2012-04-13 08:31:43.750 104 12485.85 -25.18 54897.97 88888.00 2012-04-13 08:31:43.875 104 12485.90 -25.20 54897.93 88888.00 2012-04-13 08:31:44.000 104 12485.90 -25.25 54897.95 88888.00 2012-04-13 08:31:44.125 104 12485.92 -25.27 54897.97 88888.00 2012-04-13 08:31:44.250 104 12486.02 -25.27 54897.95 88888.00 2012-04-13 08:31:44.375 104 12486.08 -25.25 54897.97 88888.00 2012-04-13 08:31:44.500 104 12486.05 -25.23 54898.00 88888.00 2012-04-13 08:31:44.625 104 12486.10 -25.25 54898.00 88888.00 2012-04-13 08:31:44.750 104 12486.12 -25.25 54897.97 88888.00 2012-04-13 08:31:44.875 104 12486.12 -25.25 54897.97 88888.00 2012-04-13 08:31:45.000 104 12486.12 -25.25 54897.97 88888.00 2012-04-13 08:31:45.125 104 12486.17 -25.30 54898.00 88888.00 2012-04-13 08:31:45.250 104 12486.12 -25.30 54898.00 88888.00 2012-04-13 08:31:45.375 104 12486.12 -25.27 54898.00 88888.00 2012-04-13 08:31:45.500 104 12486.15 -25.30 54898.03 88888.00 2012-04-13 08:31:45.625 104 12486.10 -25.32 54898.00 88888.00 2012-04-13 08:31:45.750 104 12486.08 -25.35 54898.03 88888.00 2012-04-13 08:31:45.875 104 12486.02 -25.35 54898.00 88888.00 2012-04-13 08:31:46.000 104 12486.02 -25.35 54897.97 88888.00 2012-04-13 08:31:46.125 104 12486.05 -25.32 54898.00 88888.00 2012-04-13 08:31:46.250 104 12485.95 -25.35 54898.07 88888.00 2012-04-13 08:31:46.375 104 12485.92 -25.35 54898.10 88888.00 2012-04-13 08:31:46.500 104 12485.90 -25.32 54898.07 88888.00 2012-04-13 08:31:46.625 104 12485.83 -25.32 54898.03 88888.00 2012-04-13 08:31:46.750 104 12485.73 -25.35 54898.05 88888.00 2012-04-13 08:31:46.875 104 12485.73 -25.38 54898.05 88888.00 2012-04-13 08:31:47.000 104 12485.70 -25.40 54898.07 88888.00 2012-04-13 08:31:47.125 104 12485.65 -25.38 54898.07 88888.00 2012-04-13 08:31:47.250 104 12485.60 -25.32 54898.12 88888.00 2012-04-13 08:31:47.375 104 12485.55 -25.30 54898.12 88888.00 2012-04-13 08:31:47.500 104 12485.48 -25.32 54898.15 88888.00 2012-04-13 08:31:47.625 104 12485.40 -25.30 54898.15 88888.00 2012-04-13 08:31:47.750 104 12485.27 -25.30 54898.15 88888.00 2012-04-13 08:31:47.875 104 12485.20 -25.32 54898.15 88888.00 2012-04-13 08:31:48.000 104 12485.12 -25.35 54898.18 88888.00 2012-04-13 08:31:48.125 104 12485.05 -25.35 54898.20 88888.00 2012-04-13 08:31:48.250 104 12484.88 -25.40 54898.15 88888.00 2012-04-13 08:31:48.375 104 12484.75 -25.43 54898.18 88888.00 2012-04-13 08:31:48.500 104 12484.58 -25.43 54898.20 88888.00 2012-04-13 08:31:48.625 104 12484.50 -25.40 54898.25 88888.00 2012-04-13 08:31:48.750 104 12484.40 -25.45 54898.25 88888.00 2012-04-13 08:31:48.875 104 12484.33 -25.52 54898.25 88888.00 2012-04-13 08:31:49.000 104 12484.23 -25.55 54898.30 88888.00 2012-04-13 08:31:49.125 104 12484.12 -25.57 54898.30 88888.00 2012-04-13 08:31:49.250 104 12483.95 -25.62 54898.32 88888.00 2012-04-13 08:31:49.375 104 12483.80 -25.62 54898.35 88888.00 2012-04-13 08:31:49.500 104 12483.62 -25.70 54898.35 88888.00 2012-04-13 08:31:49.625 104 12483.42 -25.77 54898.38 88888.00 2012-04-13 08:31:49.750 104 12483.25 -25.82 54898.38 88888.00 2012-04-13 08:31:49.875 104 12483.15 -25.88 54898.40 88888.00 2012-04-13 08:31:50.000 104 12482.95 -25.95 54898.40 88888.00 2012-04-13 08:31:50.125 104 12482.77 -25.98 54898.45 88888.00 2012-04-13 08:31:50.250 104 12482.60 -26.02 54898.47 88888.00 2012-04-13 08:31:50.375 104 12482.42 -26.10 54898.45 88888.00 2012-04-13 08:31:50.500 104 12482.27 -26.15 54898.47 88888.00 2012-04-13 08:31:50.625 104 12482.08 -26.23 54898.53 88888.00 2012-04-13 08:31:50.750 104 12481.88 -26.27 54898.53 88888.00 2012-04-13 08:31:50.875 104 12481.70 -26.38 54898.55 88888.00 2012-04-13 08:31:51.000 104 12481.50 -26.43 54898.55 88888.00 2012-04-13 08:31:51.125 104 12481.33 -26.50 54898.57 88888.00 2012-04-13 08:31:51.250 104 12481.12 -26.57 54898.62 88888.00 2012-04-13 08:31:51.375 104 12480.95 -26.65 54898.60 88888.00 2012-04-13 08:31:51.500 104 12480.80 -26.77 54898.62 88888.00 2012-04-13 08:31:51.625 104 12480.70 -26.85 54898.62 88888.00 2012-04-13 08:31:51.750 104 12480.48 -26.95 54898.68 88888.00 2012-04-13 08:31:51.875 104 12480.25 -27.05 54898.70 88888.00 2012-04-13 08:31:52.000 104 12480.12 -27.18 54898.70 88888.00 2012-04-13 08:31:52.125 104 12479.98 -27.25 54898.72 88888.00 2012-04-13 08:31:52.250 104 12479.80 -27.40 54898.72 88888.00 2012-04-13 08:31:52.375 104 12479.65 -27.50 54898.72 88888.00 2012-04-13 08:31:52.500 104 12479.45 -27.60 54898.78 88888.00 2012-04-13 08:31:52.625 104 12479.30 -27.70 54898.78 88888.00 2012-04-13 08:31:52.750 104 12479.15 -27.85 54898.78 88888.00 2012-04-13 08:31:52.875 104 12479.05 -27.95 54898.82 88888.00 2012-04-13 08:31:53.000 104 12478.98 -28.05 54898.80 88888.00 2012-04-13 08:31:53.125 104 12478.83 -28.18 54898.80 88888.00 2012-04-13 08:31:53.250 104 12478.60 -28.32 54898.82 88888.00 2012-04-13 08:31:53.375 104 12478.52 -28.40 54898.85 88888.00 2012-04-13 08:31:53.500 104 12478.42 -28.52 54898.90 88888.00 2012-04-13 08:31:53.625 104 12478.25 -28.68 54898.88 88888.00 2012-04-13 08:31:53.750 104 12478.05 -28.80 54898.93 88888.00 2012-04-13 08:31:53.875 104 12477.92 -28.93 54898.93 88888.00 2012-04-13 08:31:54.000 104 12477.88 -29.02 54898.95 88888.00 2012-04-13 08:31:54.125 104 12477.83 -29.15 54898.97 88888.00 2012-04-13 08:31:54.250 104 12477.70 -29.35 54898.97 88888.00 2012-04-13 08:31:54.375 104 12477.60 -29.43 54898.97 88888.00 2012-04-13 08:31:54.500 104 12477.52 -29.55 54899.00 88888.00 2012-04-13 08:31:54.625 104 12477.40 -29.68 54899.03 88888.00 2012-04-13 08:31:54.750 104 12477.25 -29.80 54899.03 88888.00 2012-04-13 08:31:54.875 104 12477.15 -29.95 54899.07 88888.00 2012-04-13 08:31:55.000 104 12477.02 -30.07 54899.10 88888.00 2012-04-13 08:31:55.125 104 12476.88 -30.25 54899.10 88888.00 2012-04-13 08:31:55.250 104 12476.83 -30.35 54899.10 88888.00 2012-04-13 08:31:55.375 104 12476.80 -30.43 54899.10 88888.00 2012-04-13 08:31:55.500 104 12476.70 -30.55 54899.10 88888.00 2012-04-13 08:31:55.625 104 12476.62 -30.65 54899.15 88888.00 2012-04-13 08:31:55.750 104 12476.58 -30.77 54899.18 88888.00 2012-04-13 08:31:55.875 104 12476.45 -30.85 54899.18 88888.00 2012-04-13 08:31:56.000 104 12476.33 -30.98 54899.20 88888.00 2012-04-13 08:31:56.125 104 12476.30 -31.10 54899.20 88888.00 2012-04-13 08:31:56.250 104 12476.27 -31.18 54899.22 88888.00 2012-04-13 08:31:56.375 104 12476.25 -31.25 54899.22 88888.00 2012-04-13 08:31:56.500 104 12476.20 -31.35 54899.22 88888.00 2012-04-13 08:31:56.625 104 12476.17 -31.45 54899.22 88888.00 2012-04-13 08:31:56.750 104 12476.12 -31.57 54899.25 88888.00 2012-04-13 08:31:56.875 104 12476.00 -31.68 54899.28 88888.00 2012-04-13 08:31:57.000 104 12475.95 -31.73 54899.28 88888.00 2012-04-13 08:31:57.125 104 12475.95 -31.80 54899.28 88888.00 2012-04-13 08:31:57.250 104 12475.95 -31.90 54899.28 88888.00 2012-04-13 08:31:57.375 104 12475.98 -31.98 54899.28 88888.00 2012-04-13 08:31:57.500 104 12475.95 -32.05 54899.28 88888.00 2012-04-13 08:31:57.625 104 12475.92 -32.15 54899.28 88888.00 2012-04-13 08:31:57.750 104 12475.95 -32.25 54899.30 88888.00 2012-04-13 08:31:57.875 104 12475.85 -32.33 54899.30 88888.00 2012-04-13 08:31:58.000 104 12475.77 -32.42 54899.30 88888.00 2012-04-13 08:31:58.125 104 12475.75 -32.50 54899.30 88888.00 2012-04-13 08:31:58.250 104 12475.73 -32.60 54899.32 88888.00 2012-04-13 08:31:58.375 104 12475.70 -32.65 54899.35 88888.00 2012-04-13 08:31:58.500 104 12475.70 -32.77 54899.35 88888.00 2012-04-13 08:31:58.625 104 12475.70 -32.88 54899.32 88888.00 2012-04-13 08:31:58.750 104 12475.65 -32.95 54899.35 88888.00 2012-04-13 08:31:58.875 104 12475.60 -33.00 54899.35 88888.00 2012-04-13 08:31:59.000 104 12475.60 -33.08 54899.32 88888.00 2012-04-13 08:31:59.125 104 12475.55 -33.20 54899.35 88888.00 2012-04-13 08:31:59.250 104 12475.42 -33.33 54899.40 88888.00 2012-04-13 08:31:59.375 104 12475.42 -33.38 54899.40 88888.00 2012-04-13 08:31:59.500 104 12475.50 -33.40 54899.40 88888.00 2012-04-13 08:31:59.625 104 12475.58 -33.50 54899.38 88888.00 2012-04-13 08:31:59.750 104 12475.55 -33.52 54899.38 88888.00 2012-04-13 08:31:59.875 104 12475.50 -33.58 54899.40 88888.00 2012-04-13 08:32:00.000 104 12475.48 -33.65 54899.40 88888.00 2012-04-13 08:32:00.125 104 12475.48 -33.73 54899.40 88888.00 2012-04-13 08:32:00.250 104 12475.52 -33.77 54899.40 88888.00 2012-04-13 08:32:00.375 104 12475.52 -33.83 54899.40 88888.00 2012-04-13 08:32:00.500 104 12475.48 -33.90 54899.38 88888.00 2012-04-13 08:32:00.625 104 12475.48 -33.92 54899.43 88888.00 2012-04-13 08:32:00.750 104 12475.52 -33.95 54899.43 88888.00 2012-04-13 08:32:00.875 104 12475.48 -34.00 54899.38 88888.00 2012-04-13 08:32:01.000 104 12475.42 -34.05 54899.40 88888.00 2012-04-13 08:32:01.125 104 12475.48 -34.08 54899.40 88888.00 2012-04-13 08:32:01.250 104 12475.40 -34.15 54899.40 88888.00 2012-04-13 08:32:01.375 104 12475.42 -34.15 54899.38 88888.00 2012-04-13 08:32:01.500 104 12475.48 -34.20 54899.38 88888.00 2012-04-13 08:32:01.625 104 12475.50 -34.23 54899.38 88888.00 2012-04-13 08:32:01.750 104 12475.52 -34.25 54899.38 88888.00 2012-04-13 08:32:01.875 104 12475.60 -34.27 54899.40 88888.00 2012-04-13 08:32:02.000 104 12475.65 -34.30 54899.38 88888.00 2012-04-13 08:32:02.125 104 12475.60 -34.33 54899.38 88888.00 2012-04-13 08:32:02.250 104 12475.58 -34.35 54899.38 88888.00 2012-04-13 08:32:02.375 104 12475.60 -34.38 54899.35 88888.00 2012-04-13 08:32:02.500 104 12475.55 -34.38 54899.35 88888.00 2012-04-13 08:32:02.625 104 12475.58 -34.40 54899.35 88888.00 2012-04-13 08:32:02.750 104 12475.65 -34.45 54899.35 88888.00 2012-04-13 08:32:02.875 104 12475.67 -34.48 54899.35 88888.00 2012-04-13 08:32:03.000 104 12475.67 -34.48 54899.32 88888.00 2012-04-13 08:32:03.125 104 12475.65 -34.52 54899.32 88888.00 2012-04-13 08:32:03.250 104 12475.67 -34.58 54899.35 88888.00 2012-04-13 08:32:03.375 104 12475.75 -34.55 54899.35 88888.00 2012-04-13 08:32:03.500 104 12475.77 -34.58 54899.32 88888.00 2012-04-13 08:32:03.625 104 12475.77 -34.62 54899.28 88888.00 2012-04-13 08:32:03.750 104 12475.77 -34.65 54899.32 88888.00 2012-04-13 08:32:03.875 104 12475.80 -34.65 54899.30 88888.00 2012-04-13 08:32:04.000 104 12475.83 -34.67 54899.28 88888.00 2012-04-13 08:32:04.125 104 12475.83 -34.70 54899.28 88888.00 2012-04-13 08:32:04.250 104 12475.85 -34.70 54899.28 88888.00 2012-04-13 08:32:04.375 104 12475.95 -34.67 54899.28 88888.00 2012-04-13 08:32:04.500 104 12475.98 -34.70 54899.28 88888.00 2012-04-13 08:32:04.625 104 12476.00 -34.70 54899.28 88888.00 2012-04-13 08:32:04.750 104 12476.00 -34.73 54899.25 88888.00 2012-04-13 08:32:04.875 104 12475.98 -34.75 54899.25 88888.00 2012-04-13 08:32:05.000 104 12476.02 -34.73 54899.25 88888.00 2012-04-13 08:32:05.125 104 12476.05 -34.70 54899.22 88888.00 2012-04-13 08:32:05.250 104 12476.08 -34.73 54899.22 88888.00 2012-04-13 08:32:05.375 104 12476.10 -34.70 54899.22 88888.00 2012-04-13 08:32:05.500 104 12476.05 -34.67 54899.20 88888.00 2012-04-13 08:32:05.625 104 12476.02 -34.67 54899.18 88888.00 2012-04-13 08:32:05.750 104 12476.08 -34.67 54899.18 88888.00 2012-04-13 08:32:05.875 104 12476.10 -34.70 54899.15 88888.00 2012-04-13 08:32:06.000 104 12476.12 -34.70 54899.12 88888.00 2012-04-13 08:32:06.125 104 12476.17 -34.62 54899.15 88888.00 2012-04-13 08:32:06.250 104 12476.12 -34.60 54899.18 88888.00 2012-04-13 08:32:06.375 104 12476.12 -34.60 54899.15 88888.00 2012-04-13 08:32:06.500 104 12476.20 -34.55 54899.10 88888.00 2012-04-13 08:32:06.625 104 12476.23 -34.55 54899.07 88888.00 2012-04-13 08:32:06.750 104 12476.25 -34.58 54899.05 88888.00 2012-04-13 08:32:06.875 104 12476.17 -34.48 54899.05 88888.00 2012-04-13 08:32:07.000 104 12476.17 -34.45 54899.00 88888.00 2012-04-13 08:32:07.125 104 12476.27 -34.45 54899.00 88888.00 2012-04-13 08:32:07.250 104 12476.27 -34.42 54899.00 88888.00 2012-04-13 08:32:07.375 104 12476.27 -34.38 54899.00 88888.00 2012-04-13 08:32:07.500 104 12476.30 -34.35 54898.97 88888.00 2012-04-13 08:32:07.625 104 12476.38 -34.30 54898.95 88888.00 2012-04-13 08:32:07.750 104 12476.35 -34.27 54898.95 88888.00 2012-04-13 08:32:07.875 104 12476.35 -34.20 54898.93 88888.00 2012-04-13 08:32:08.000 104 12476.45 -34.10 54898.93 88888.00 2012-04-13 08:32:08.125 104 12476.48 -34.05 54898.88 88888.00 2012-04-13 08:32:08.250 104 12476.45 -34.02 54898.85 88888.00 2012-04-13 08:32:08.375 104 12476.48 -34.00 54898.85 88888.00 2012-04-13 08:32:08.500 104 12476.50 -33.92 54898.82 88888.00 2012-04-13 08:32:08.625 104 12476.52 -33.90 54898.80 88888.00 2012-04-13 08:32:08.750 104 12476.52 -33.80 54898.78 88888.00 2012-04-13 08:32:08.875 104 12476.58 -33.75 54898.75 88888.00 2012-04-13 08:32:09.000 104 12476.62 -33.70 54898.75 88888.00 2012-04-13 08:32:09.125 104 12476.67 -33.65 54898.72 88888.00 2012-04-13 08:32:09.250 104 12476.62 -33.58 54898.68 88888.00 2012-04-13 08:32:09.375 104 12476.62 -33.48 54898.68 88888.00 2012-04-13 08:32:09.500 104 12476.70 -33.45 54898.68 88888.00 2012-04-13 08:32:09.625 104 12476.77 -33.38 54898.65 88888.00 2012-04-13 08:32:09.750 104 12476.80 -33.33 54898.62 88888.00 2012-04-13 08:32:09.875 104 12476.83 -33.27 54898.60 88888.00 2012-04-13 08:32:10.000 104 12476.83 -33.23 54898.57 88888.00 2012-04-13 08:32:10.125 104 12476.80 -33.17 54898.57 88888.00 2012-04-13 08:32:10.250 104 12476.70 -33.10 54898.55 88888.00 2012-04-13 08:32:10.375 104 12476.73 -33.02 54898.55 88888.00 2012-04-13 08:32:10.500 104 12476.75 -32.98 54898.53 88888.00 2012-04-13 08:32:10.625 104 12476.80 -32.98 54898.50 88888.00 2012-04-13 08:32:10.750 104 12476.77 -32.90 54898.47 88888.00 2012-04-13 08:32:10.875 104 12476.77 -32.90 54898.47 88888.00 2012-04-13 08:32:11.000 104 12476.73 -32.88 54898.47 88888.00 2012-04-13 08:32:11.125 104 12476.70 -32.88 54898.47 88888.00 2012-04-13 08:32:11.250 104 12476.60 -32.90 54898.45 88888.00 2012-04-13 08:32:11.375 104 12476.58 -32.85 54898.45 88888.00 2012-04-13 08:32:11.500 104 12476.55 -32.83 54898.43 88888.00 2012-04-13 08:32:11.625 104 12476.50 -32.83 54898.43 88888.00 2012-04-13 08:32:11.750 104 12476.45 -32.85 54898.40 88888.00 2012-04-13 08:32:11.875 104 12476.45 -32.88 54898.40 88888.00 2012-04-13 08:32:12.000 104 12476.45 -32.85 54898.40 88888.00 2012-04-13 08:32:12.125 104 12476.45 -32.85 54898.43 88888.00 2012-04-13 08:32:12.250 104 12476.38 -32.90 54898.40 88888.00 2012-04-13 08:32:12.375 104 12476.35 -32.92 54898.38 88888.00 2012-04-13 08:32:12.500 104 12476.30 -32.92 54898.38 88888.00 2012-04-13 08:32:12.625 104 12476.30 -32.90 54898.38 88888.00 2012-04-13 08:32:12.750 104 12476.33 -32.92 54898.40 88888.00 2012-04-13 08:32:12.875 104 12476.23 -32.92 54898.38 88888.00 2012-04-13 08:32:13.000 104 12476.10 -32.95 54898.35 88888.00 2012-04-13 08:32:13.125 104 12476.05 -32.95 54898.35 88888.00 2012-04-13 08:32:13.250 104 12476.02 -32.95 54898.35 88888.00 2012-04-13 08:32:13.375 104 12476.12 -32.95 54898.30 88888.00 2012-04-13 08:32:13.500 104 12476.10 -33.00 54898.30 88888.00 2012-04-13 08:32:13.625 104 12476.05 -33.02 54898.30 88888.00 2012-04-13 08:32:13.750 104 12476.00 -33.02 54898.30 88888.00 2012-04-13 08:32:13.875 104 12476.05 -33.05 54898.30 88888.00 2012-04-13 08:32:14.000 104 12476.02 -33.08 54898.30 88888.00 2012-04-13 08:32:14.125 104 12476.02 -33.08 54898.30 88888.00 2012-04-13 08:32:14.250 104 12476.05 -33.10 54898.22 88888.00 2012-04-13 08:32:14.375 104 12476.12 -33.08 54898.20 88888.00 2012-04-13 08:32:14.500 104 12476.08 -33.05 54898.20 88888.00 2012-04-13 08:32:14.625 104 12476.08 -33.00 54898.20 88888.00 2012-04-13 08:32:14.750 104 12476.08 -33.00 54898.18 88888.00 2012-04-13 08:32:14.875 104 12476.10 -32.95 54898.12 88888.00 2012-04-13 08:32:15.000 104 12476.15 -32.90 54898.12 88888.00 2012-04-13 08:32:15.125 104 12476.23 -32.88 54898.12 88888.00 2012-04-13 08:32:15.250 104 12476.20 -32.83 54898.10 88888.00 2012-04-13 08:32:15.375 104 12476.23 -32.77 54898.10 88888.00 2012-04-13 08:32:15.500 104 12476.27 -32.73 54898.05 88888.00 2012-04-13 08:32:15.625 104 12476.35 -32.70 54898.00 88888.00 2012-04-13 08:32:15.750 104 12476.38 -32.55 54898.03 88888.00 2012-04-13 08:32:15.875 104 12476.38 -32.48 54898.00 88888.00 2012-04-13 08:32:16.000 104 12476.40 -32.42 54897.95 88888.00 2012-04-13 08:32:16.125 104 12476.45 -32.35 54897.95 88888.00 2012-04-13 08:32:16.250 104 12476.55 -32.27 54897.95 88888.00 2012-04-13 08:32:16.375 104 12476.62 -32.27 54897.88 88888.00 2012-04-13 08:32:16.500 104 12476.62 -32.17 54897.88 88888.00 2012-04-13 08:32:16.625 104 12476.65 -32.08 54897.88 88888.00 2012-04-13 08:32:16.750 104 12476.70 -32.00 54897.88 88888.00 2012-04-13 08:32:16.875 104 12476.73 -31.95 54897.85 88888.00 2012-04-13 08:32:17.000 104 12476.80 -31.93 54897.80 88888.00 2012-04-13 08:32:17.125 104 12476.77 -31.85 54897.78 88888.00 2012-04-13 08:32:17.250 104 12476.73 -31.80 54897.75 88888.00 2012-04-13 08:32:17.375 104 12476.77 -31.75 54897.72 88888.00 2012-04-13 08:32:17.500 104 12476.77 -31.70 54897.68 88888.00 2012-04-13 08:32:17.625 104 12476.83 -31.68 54897.62 88888.00 2012-04-13 08:32:17.750 104 12476.80 -31.68 54897.62 88888.00 2012-04-13 08:32:17.875 104 12476.80 -31.65 54897.62 88888.00 2012-04-13 08:32:18.000 104 12476.88 -31.60 54897.60 88888.00 2012-04-13 08:32:18.125 104 12476.90 -31.60 54897.57 88888.00 2012-04-13 08:32:18.250 104 12476.92 -31.62 54897.55 88888.00 2012-04-13 08:32:18.375 104 12476.98 -31.60 54897.55 88888.00 2012-04-13 08:32:18.500 104 12477.00 -31.57 54897.55 88888.00 2012-04-13 08:32:18.625 104 12477.00 -31.55 54897.53 88888.00 2012-04-13 08:32:18.750 104 12477.05 -31.52 54897.50 88888.00 2012-04-13 08:32:18.875 104 12477.15 -31.55 54897.45 88888.00 2012-04-13 08:32:19.000 104 12477.17 -31.57 54897.40 88888.00 2012-04-13 08:32:19.125 104 12477.23 -31.55 54897.38 88888.00 2012-04-13 08:32:19.250 104 12477.27 -31.52 54897.35 88888.00 2012-04-13 08:32:19.375 104 12477.35 -31.52 54897.35 88888.00 2012-04-13 08:32:19.500 104 12477.33 -31.50 54897.32 88888.00 2012-04-13 08:32:19.625 104 12477.33 -31.50 54897.30 88888.00 2012-04-13 08:32:19.750 104 12477.38 -31.45 54897.30 88888.00 2012-04-13 08:32:19.875 104 12477.48 -31.45 54897.28 88888.00 2012-04-13 08:32:20.000 104 12477.52 -31.43 54897.25 88888.00 2012-04-13 08:32:20.125 104 12477.58 -31.45 54897.25 88888.00 2012-04-13 08:32:20.250 104 12477.60 -31.43 54897.20 88888.00 2012-04-13 08:32:20.375 104 12477.65 -31.40 54897.20 88888.00 2012-04-13 08:32:20.500 104 12477.73 -31.35 54897.20 88888.00 2012-04-13 08:32:20.625 104 12477.73 -31.32 54897.15 88888.00 2012-04-13 08:32:20.750 104 12477.67 -31.35 54897.12 88888.00 2012-04-13 08:32:20.875 104 12477.67 -31.35 54897.10 88888.00 2012-04-13 08:32:21.000 104 12477.75 -31.35 54897.10 88888.00 2012-04-13 08:32:21.125 104 12477.83 -31.35 54897.10 88888.00 2012-04-13 08:32:21.250 104 12477.83 -31.32 54897.07 88888.00 2012-04-13 08:32:21.375 104 12477.77 -31.27 54897.05 88888.00 2012-04-13 08:32:21.500 104 12477.77 -31.30 54897.03 88888.00 2012-04-13 08:32:21.625 104 12477.80 -31.27 54897.03 88888.00 2012-04-13 08:32:21.750 104 12477.85 -31.25 54897.00 88888.00 2012-04-13 08:32:21.875 104 12477.88 -31.23 54897.00 88888.00 2012-04-13 08:32:22.000 104 12477.92 -31.25 54896.97 88888.00 2012-04-13 08:32:22.125 104 12477.92 -31.25 54896.95 88888.00 2012-04-13 08:32:22.250 104 12477.98 -31.23 54896.93 88888.00 2012-04-13 08:32:22.375 104 12478.02 -31.20 54896.93 88888.00 2012-04-13 08:32:22.500 104 12478.00 -31.23 54896.90 88888.00 2012-04-13 08:32:22.625 104 12478.05 -31.20 54896.88 88888.00 2012-04-13 08:32:22.750 104 12478.10 -31.20 54896.88 88888.00 2012-04-13 08:32:22.875 104 12478.12 -31.18 54896.85 88888.00 2012-04-13 08:32:23.000 104 12478.12 -31.18 54896.85 88888.00 2012-04-13 08:32:23.125 104 12478.15 -31.15 54896.82 88888.00 2012-04-13 08:32:23.250 104 12478.20 -31.15 54896.82 88888.00 2012-04-13 08:32:23.375 104 12478.35 -31.10 54896.80 88888.00 2012-04-13 08:32:23.500 104 12478.38 -31.10 54896.82 88888.00 2012-04-13 08:32:23.625 104 12478.40 -31.05 54896.80 88888.00 2012-04-13 08:32:23.750 104 12478.42 -31.00 54896.78 88888.00 2012-04-13 08:32:23.875 104 12478.50 -30.98 54896.78 88888.00 2012-04-13 08:32:24.000 104 12478.50 -30.98 54896.75 88888.00 2012-04-13 08:32:24.125 104 12478.58 -30.98 54896.78 88888.00 2012-04-13 08:32:24.250 104 12478.60 -30.93 54896.75 88888.00 2012-04-13 08:32:24.375 104 12478.67 -30.93 54896.72 88888.00 2012-04-13 08:32:24.500 104 12478.65 -30.93 54896.68 88888.00 2012-04-13 08:32:24.625 104 12478.67 -30.90 54896.68 88888.00 2012-04-13 08:32:24.750 104 12478.75 -30.85 54896.70 88888.00 2012-04-13 08:32:24.875 104 12478.77 -30.80 54896.68 88888.00 2012-04-13 08:32:25.000 104 12478.83 -30.80 54896.65 88888.00 2012-04-13 08:32:25.125 104 12478.88 -30.77 54896.68 88888.00 2012-04-13 08:32:25.250 104 12478.90 -30.73 54896.68 88888.00 2012-04-13 08:32:25.375 104 12478.92 -30.68 54896.65 88888.00 2012-04-13 08:32:25.500 104 12478.98 -30.62 54896.65 88888.00 2012-04-13 08:32:25.625 104 12479.00 -30.62 54896.62 88888.00 2012-04-13 08:32:25.750 104 12479.05 -30.55 54896.60 88888.00 2012-04-13 08:32:25.875 104 12479.08 -30.50 54896.60 88888.00 2012-04-13 08:32:26.000 104 12479.08 -30.52 54896.57 88888.00 2012-04-13 08:32:26.125 104 12479.08 -30.50 54896.57 88888.00 2012-04-13 08:32:26.250 104 12479.05 -30.48 54896.57 88888.00 2012-04-13 08:32:26.375 104 12479.12 -30.43 54896.57 88888.00 2012-04-13 08:32:26.500 104 12479.15 -30.43 54896.55 88888.00 2012-04-13 08:32:26.625 104 12479.20 -30.40 54896.50 88888.00 2012-04-13 08:32:26.750 104 12479.17 -30.38 54896.50 88888.00 2012-04-13 08:32:26.875 104 12479.15 -30.32 54896.53 88888.00 2012-04-13 08:32:27.000 104 12479.12 -30.30 54896.53 88888.00 2012-04-13 08:32:27.125 104 12479.10 -30.27 54896.53 88888.00 2012-04-13 08:32:27.250 104 12479.08 -30.25 54896.55 88888.00 2012-04-13 08:32:27.375 104 12479.12 -30.23 54896.53 88888.00 2012-04-13 08:32:27.500 104 12479.15 -30.25 54896.53 88888.00 2012-04-13 08:32:27.625 104 12479.17 -30.25 54896.53 88888.00 2012-04-13 08:32:27.750 104 12479.20 -30.23 54896.53 88888.00 2012-04-13 08:32:27.875 104 12479.15 -30.23 54896.53 88888.00 2012-04-13 08:32:28.000 104 12479.08 -30.25 54896.53 88888.00 2012-04-13 08:32:28.125 104 12479.05 -30.27 54896.47 88888.00 2012-04-13 08:32:28.250 104 12479.00 -30.23 54896.50 88888.00 2012-04-13 08:32:28.375 104 12478.98 -30.25 54896.47 88888.00 2012-04-13 08:32:28.500 104 12478.95 -30.23 54896.47 88888.00 2012-04-13 08:32:28.625 104 12478.95 -30.25 54896.47 88888.00 2012-04-13 08:32:28.750 104 12478.88 -30.27 54896.50 88888.00 2012-04-13 08:32:28.875 104 12478.90 -30.30 54896.50 88888.00 2012-04-13 08:32:29.000 104 12478.88 -30.35 54896.47 88888.00 2012-04-13 08:32:29.125 104 12478.88 -30.35 54896.47 88888.00 2012-04-13 08:32:29.250 104 12478.83 -30.40 54896.45 88888.00 2012-04-13 08:32:29.375 104 12478.80 -30.40 54896.47 88888.00 2012-04-13 08:32:29.500 104 12478.77 -30.43 54896.47 88888.00 2012-04-13 08:32:29.625 104 12478.80 -30.48 54896.45 88888.00 2012-04-13 08:32:29.750 104 12478.75 -30.52 54896.47 88888.00 2012-04-13 08:32:29.875 104 12478.75 -30.57 54896.47 88888.00 2012-04-13 08:32:30.000 104 12478.73 -30.57 54896.47 88888.00 2012-04-13 08:32:30.125 104 12478.67 -30.65 54896.47 88888.00 2012-04-13 08:32:30.250 104 12478.62 -30.73 54896.45 88888.00 2012-04-13 08:32:30.375 104 12478.67 -30.75 54896.45 88888.00 2012-04-13 08:32:30.500 104 12478.60 -30.80 54896.43 88888.00 2012-04-13 08:32:30.625 104 12478.58 -30.82 54896.45 88888.00 2012-04-13 08:32:30.750 104 12478.55 -30.90 54896.45 88888.00 2012-04-13 08:32:30.875 104 12478.58 -30.93 54896.47 88888.00 2012-04-13 08:32:31.000 104 12478.58 -30.95 54896.45 88888.00 2012-04-13 08:32:31.125 104 12478.58 -31.05 54896.45 88888.00 2012-04-13 08:32:31.250 104 12478.45 -31.10 54896.47 88888.00 2012-04-13 08:32:31.375 104 12478.40 -31.12 54896.47 88888.00 2012-04-13 08:32:31.500 104 12478.38 -31.15 54896.45 88888.00 2012-04-13 08:32:31.625 104 12478.38 -31.18 54896.45 88888.00 2012-04-13 08:32:31.750 104 12478.42 -31.25 54896.45 88888.00 2012-04-13 08:32:31.875 104 12478.38 -31.32 54896.45 88888.00 2012-04-13 08:32:32.000 104 12478.25 -31.35 54896.45 88888.00 2012-04-13 08:32:32.125 104 12478.15 -31.40 54896.47 88888.00 2012-04-13 08:32:32.250 104 12478.12 -31.48 54896.47 88888.00 2012-04-13 08:32:32.375 104 12478.15 -31.52 54896.47 88888.00 2012-04-13 08:32:32.500 104 12478.15 -31.60 54896.50 88888.00 2012-04-13 08:32:32.625 104 12478.10 -31.65 54896.53 88888.00 2012-04-13 08:32:32.750 104 12478.08 -31.70 54896.53 88888.00 2012-04-13 08:32:32.875 104 12478.05 -31.77 54896.50 88888.00 2012-04-13 08:32:33.000 104 12478.00 -31.85 54896.50 88888.00 2012-04-13 08:32:33.125 104 12478.02 -31.95 54896.50 88888.00 2012-04-13 08:32:33.250 104 12478.02 -32.10 54896.50 88888.00 2012-04-13 08:32:33.375 104 12477.98 -32.12 54896.47 88888.00 2012-04-13 08:32:33.500 104 12477.92 -32.17 54896.47 88888.00 2012-04-13 08:32:33.625 104 12477.92 -32.27 54896.47 88888.00 2012-04-13 08:32:33.750 104 12477.92 -32.33 54896.47 88888.00 2012-04-13 08:32:33.875 104 12477.98 -32.38 54896.47 88888.00 2012-04-13 08:32:34.000 104 12477.98 -32.40 54896.47 88888.00 2012-04-13 08:32:34.125 104 12477.98 -32.48 54896.47 88888.00 2012-04-13 08:32:34.250 104 12477.95 -32.55 54896.47 88888.00 2012-04-13 08:32:34.375 104 12478.00 -32.60 54896.45 88888.00 2012-04-13 08:32:34.500 104 12477.98 -32.65 54896.45 88888.00 2012-04-13 08:32:34.625 104 12478.00 -32.73 54896.45 88888.00 2012-04-13 08:32:34.750 104 12478.00 -32.77 54896.43 88888.00 2012-04-13 08:32:34.875 104 12478.10 -32.77 54896.45 88888.00 2012-04-13 08:32:35.000 104 12478.12 -32.77 54896.45 88888.00 2012-04-13 08:32:35.125 104 12478.10 -32.80 54896.45 88888.00 2012-04-13 08:32:35.250 104 12477.98 -32.85 54896.45 88888.00 2012-04-13 08:32:35.375 104 12478.02 -32.85 54896.45 88888.00 2012-04-13 08:32:35.500 104 12478.08 -32.80 54896.45 88888.00 2012-04-13 08:32:35.625 104 12478.08 -32.83 54896.45 88888.00 2012-04-13 08:32:35.750 104 12478.10 -32.80 54896.43 88888.00 2012-04-13 08:32:35.875 104 12478.05 -32.83 54896.40 88888.00 2012-04-13 08:32:36.000 104 12477.98 -32.77 54896.43 88888.00 2012-04-13 08:32:36.125 104 12477.98 -32.75 54896.43 88888.00 2012-04-13 08:32:36.250 104 12477.92 -32.77 54896.40 88888.00 2012-04-13 08:32:36.375 104 12477.92 -32.73 54896.38 88888.00 2012-04-13 08:32:36.500 104 12477.92 -32.67 54896.38 88888.00 2012-04-13 08:32:36.625 104 12477.85 -32.65 54896.38 88888.00 2012-04-13 08:32:36.750 104 12477.77 -32.55 54896.35 88888.00 2012-04-13 08:32:36.875 104 12477.80 -32.52 54896.35 88888.00 2012-04-13 08:32:37.000 104 12477.75 -32.50 54896.35 88888.00 2012-04-13 08:32:37.125 104 12477.65 -32.48 54896.35 88888.00 2012-04-13 08:32:37.250 104 12477.60 -32.42 54896.38 88888.00 2012-04-13 08:32:37.375 104 12477.55 -32.38 54896.35 88888.00 2012-04-13 08:32:37.500 104 12477.48 -32.33 54896.32 88888.00 2012-04-13 08:32:37.625 104 12477.40 -32.27 54896.32 88888.00 2012-04-13 08:32:37.750 104 12477.33 -32.20 54896.32 88888.00 2012-04-13 08:32:37.875 104 12477.27 -32.17 54896.32 88888.00 2012-04-13 08:32:38.000 104 12477.27 -32.17 54896.30 88888.00 2012-04-13 08:32:38.125 104 12477.23 -32.15 54896.32 88888.00 2012-04-13 08:32:38.250 104 12477.00 -32.10 54896.30 88888.00 2012-04-13 08:32:38.375 104 12476.88 -32.08 54896.32 88888.00 2012-04-13 08:32:38.500 104 12476.80 -32.10 54896.32 88888.00 2012-04-13 08:32:38.625 104 12476.73 -32.10 54896.32 88888.00 2012-04-13 08:32:38.750 104 12476.58 -32.10 54896.35 88888.00 2012-04-13 08:32:38.875 104 12476.38 -32.12 54896.35 88888.00 2012-04-13 08:32:39.000 104 12476.25 -32.15 54896.35 88888.00 2012-04-13 08:32:39.125 104 12476.20 -32.17 54896.32 88888.00 2012-04-13 08:32:39.250 104 12476.05 -32.23 54896.35 88888.00 2012-04-13 08:32:39.375 104 12475.90 -32.25 54896.35 88888.00 2012-04-13 08:32:39.500 104 12475.75 -32.27 54896.35 88888.00 2012-04-13 08:32:39.625 104 12475.73 -32.35 54896.32 88888.00 2012-04-13 08:32:39.750 104 12475.58 -32.42 54896.32 88888.00 2012-04-13 08:32:39.875 104 12475.42 -32.48 54896.35 88888.00 2012-04-13 08:32:40.000 104 12475.35 -32.50 54896.35 88888.00 2012-04-13 08:32:40.125 104 12475.20 -32.58 54896.35 88888.00 2012-04-13 08:32:40.250 104 12475.00 -32.67 54896.35 88888.00 2012-04-13 08:32:40.375 104 12474.85 -32.73 54896.35 88888.00 2012-04-13 08:32:40.500 104 12474.65 -32.77 54896.38 88888.00 2012-04-13 08:32:40.625 104 12474.58 -32.80 54896.35 88888.00 2012-04-13 08:32:40.750 104 12474.52 -32.85 54896.38 88888.00 2012-04-13 08:32:40.875 104 12474.42 -32.90 54896.35 88888.00 2012-04-13 08:32:41.000 104 12474.30 -32.95 54896.35 88888.00 2012-04-13 08:32:41.125 104 12474.17 -33.02 54896.35 88888.00 2012-04-13 08:32:41.250 104 12474.12 -33.10 54896.38 88888.00 2012-04-13 08:32:41.375 104 12474.08 -33.12 54896.35 88888.00 2012-04-13 08:32:41.500 104 12473.92 -33.20 54896.35 88888.00 2012-04-13 08:32:41.625 104 12473.85 -33.25 54896.35 88888.00 2012-04-13 08:32:41.750 104 12473.77 -33.30 54896.35 88888.00 2012-04-13 08:32:41.875 104 12473.65 -33.33 54896.35 88888.00 2012-04-13 08:32:42.000 104 12473.52 -33.42 54896.38 88888.00 2012-04-13 08:32:42.125 104 12473.52 -33.45 54896.38 88888.00 2012-04-13 08:32:42.250 104 12473.45 -33.58 54896.35 88888.00 2012-04-13 08:32:42.375 104 12473.40 -33.62 54896.32 88888.00 2012-04-13 08:32:42.500 104 12473.27 -33.67 54896.30 88888.00 2012-04-13 08:32:42.625 104 12473.23 -33.73 54896.32 88888.00 2012-04-13 08:32:42.750 104 12473.15 -33.80 54896.32 88888.00 2012-04-13 08:32:42.875 104 12473.08 -33.90 54896.35 88888.00 2012-04-13 08:32:43.000 104 12473.05 -33.95 54896.35 88888.00 2012-04-13 08:32:43.125 104 12473.00 -34.00 54896.35 88888.00 2012-04-13 08:32:43.250 104 12472.90 -34.10 54896.35 88888.00 2012-04-13 08:32:43.375 104 12472.92 -34.15 54896.38 88888.00 2012-04-13 08:32:43.500 104 12472.85 -34.20 54896.35 88888.00 2012-04-13 08:32:43.625 104 12472.77 -34.27 54896.35 88888.00 2012-04-13 08:32:43.750 104 12472.75 -34.33 54896.35 88888.00 2012-04-13 08:32:43.875 104 12472.77 -34.38 54896.35 88888.00 2012-04-13 08:32:44.000 104 12472.70 -34.42 54896.32 88888.00 2012-04-13 08:32:44.125 104 12472.67 -34.45 54896.32 88888.00 2012-04-13 08:32:44.250 104 12472.70 -34.50 54896.30 88888.00 2012-04-13 08:32:44.375 104 12472.75 -34.55 54896.32 88888.00 2012-04-13 08:32:44.500 104 12472.73 -34.60 54896.35 88888.00 2012-04-13 08:32:44.625 104 12472.70 -34.70 54896.32 88888.00 2012-04-13 08:32:44.750 104 12472.70 -34.75 54896.32 88888.00 2012-04-13 08:32:44.875 104 12472.73 -34.83 54896.32 88888.00 2012-04-13 08:32:45.000 104 12472.73 -34.88 54896.28 88888.00 2012-04-13 08:32:45.125 104 12472.70 -34.95 54896.32 88888.00 2012-04-13 08:32:45.250 104 12472.67 -35.02 54896.32 88888.00 2012-04-13 08:32:45.375 104 12472.70 -35.08 54896.32 88888.00 2012-04-13 08:32:45.500 104 12472.75 -35.12 54896.32 88888.00 2012-04-13 08:32:45.625 104 12472.83 -35.17 54896.28 88888.00 2012-04-13 08:32:45.750 104 12472.77 -35.23 54896.30 88888.00 2012-04-13 08:32:45.875 104 12472.75 -35.30 54896.28 88888.00 2012-04-13 08:32:46.000 104 12472.73 -35.38 54896.25 88888.00 2012-04-13 08:32:46.125 104 12472.77 -35.45 54896.22 88888.00 2012-04-13 08:32:46.250 104 12472.75 -35.55 54896.20 88888.00 2012-04-13 08:32:46.375 104 12472.80 -35.60 54896.22 88888.00 2012-04-13 08:32:46.500 104 12472.85 -35.60 54896.22 88888.00 2012-04-13 08:32:46.625 104 12472.88 -35.67 54896.18 88888.00 2012-04-13 08:32:46.750 104 12472.85 -35.73 54896.18 88888.00 2012-04-13 08:32:46.875 104 12472.80 -35.80 54896.20 88888.00 2012-04-13 08:32:47.000 104 12472.83 -35.88 54896.20 88888.00 2012-04-13 08:32:47.125 104 12472.85 -35.95 54896.22 88888.00 2012-04-13 08:32:47.250 104 12472.88 -36.00 54896.25 88888.00 2012-04-13 08:32:47.375 104 12472.98 -36.02 54896.20 88888.00 2012-04-13 08:32:47.500 104 12473.00 -36.08 54896.20 88888.00 2012-04-13 08:32:47.625 104 12473.00 -36.12 54896.20 88888.00 2012-04-13 08:32:47.750 104 12473.05 -36.23 54896.18 88888.00 2012-04-13 08:32:47.875 104 12473.15 -36.25 54896.12 88888.00 2012-04-13 08:32:48.000 104 12473.12 -36.35 54896.12 88888.00 2012-04-13 08:32:48.125 104 12473.08 -36.40 54896.10 88888.00 2012-04-13 08:32:48.250 104 12473.10 -36.42 54896.12 88888.00 2012-04-13 08:32:48.375 104 12473.20 -36.45 54896.12 88888.00 2012-04-13 08:32:48.500 104 12473.25 -36.50 54896.07 88888.00 2012-04-13 08:32:48.625 104 12473.27 -36.52 54896.05 88888.00 2012-04-13 08:32:48.750 104 12473.33 -36.55 54896.05 88888.00 2012-04-13 08:32:48.875 104 12473.30 -36.60 54896.03 88888.00 2012-04-13 08:32:49.000 104 12473.33 -36.65 54896.03 88888.00 2012-04-13 08:32:49.125 104 12473.33 -36.65 54896.00 88888.00 2012-04-13 08:32:49.250 104 12473.40 -36.67 54895.97 88888.00 2012-04-13 08:32:49.375 104 12473.48 -36.67 54895.97 88888.00 2012-04-13 08:32:49.500 104 12473.50 -36.70 54895.95 88888.00 2012-04-13 08:32:49.625 104 12473.50 -36.73 54895.93 88888.00 2012-04-13 08:32:49.750 104 12473.55 -36.73 54895.93 88888.00 2012-04-13 08:32:49.875 104 12473.58 -36.67 54895.93 88888.00 2012-04-13 08:32:50.000 104 12473.55 -36.67 54895.90 88888.00 2012-04-13 08:32:50.125 104 12473.55 -36.67 54895.90 88888.00 2012-04-13 08:32:50.250 104 12473.50 -36.60 54895.85 88888.00 2012-04-13 08:32:50.375 104 12473.55 -36.58 54895.82 88888.00 2012-04-13 08:32:50.500 104 12473.62 -36.52 54895.80 88888.00 2012-04-13 08:32:50.625 104 12473.62 -36.48 54895.80 88888.00 2012-04-13 08:32:50.750 104 12473.60 -36.45 54895.78 88888.00 2012-04-13 08:32:50.875 104 12473.55 -36.40 54895.78 88888.00 2012-04-13 08:32:51.000 104 12473.60 -36.33 54895.75 88888.00 2012-04-13 08:32:51.125 104 12473.62 -36.27 54895.75 88888.00 2012-04-13 08:32:51.250 104 12473.62 -36.25 54895.72 88888.00 2012-04-13 08:32:51.375 104 12473.65 -36.17 54895.70 88888.00 2012-04-13 08:32:51.500 104 12473.67 -36.12 54895.68 88888.00 2012-04-13 08:32:51.625 104 12473.75 -36.05 54895.68 88888.00 2012-04-13 08:32:51.750 104 12473.73 -36.00 54895.68 88888.00 2012-04-13 08:32:51.875 104 12473.67 -35.95 54895.62 88888.00 2012-04-13 08:32:52.000 104 12473.73 -35.92 54895.60 88888.00 2012-04-13 08:32:52.125 104 12473.75 -35.85 54895.57 88888.00 2012-04-13 08:32:52.250 104 12473.75 -35.77 54895.55 88888.00 2012-04-13 08:32:52.375 104 12473.75 -35.73 54895.50 88888.00 2012-04-13 08:32:52.500 104 12473.73 -35.67 54895.50 88888.00 2012-04-13 08:32:52.625 104 12473.75 -35.62 54895.47 88888.00 2012-04-13 08:32:52.750 104 12473.75 -35.52 54895.43 88888.00 2012-04-13 08:32:52.875 104 12473.77 -35.42 54895.40 88888.00 2012-04-13 08:32:53.000 104 12473.83 -35.38 54895.38 88888.00 2012-04-13 08:32:53.125 104 12473.83 -35.30 54895.32 88888.00 2012-04-13 08:32:53.250 104 12473.80 -35.23 54895.35 88888.00 2012-04-13 08:32:53.375 104 12473.80 -35.17 54895.30 88888.00 2012-04-13 08:32:53.500 104 12473.88 -35.10 54895.25 88888.00 2012-04-13 08:32:53.625 104 12473.85 -35.02 54895.25 88888.00 2012-04-13 08:32:53.750 104 12473.80 -34.95 54895.22 88888.00 2012-04-13 08:32:53.875 104 12473.77 -34.88 54895.20 88888.00 2012-04-13 08:32:54.000 104 12473.80 -34.77 54895.18 88888.00 2012-04-13 08:32:54.125 104 12473.80 -34.70 54895.18 88888.00 2012-04-13 08:32:54.250 104 12473.75 -34.62 54895.15 88888.00 2012-04-13 08:32:54.375 104 12473.70 -34.52 54895.12 88888.00 2012-04-13 08:32:54.500 104 12473.65 -34.42 54895.10 88888.00 2012-04-13 08:32:54.625 104 12473.58 -34.38 54895.07 88888.00 2012-04-13 08:32:54.750 104 12473.62 -34.33 54895.05 88888.00 2012-04-13 08:32:54.875 104 12473.58 -34.23 54895.03 88888.00 2012-04-13 08:32:55.000 104 12473.50 -34.15 54895.00 88888.00 2012-04-13 08:32:55.125 104 12473.50 -34.12 54894.95 88888.00 2012-04-13 08:32:55.250 104 12473.38 -34.08 54894.93 88888.00 2012-04-13 08:32:55.375 104 12473.38 -34.05 54894.90 88888.00 2012-04-13 08:32:55.500 104 12473.35 -33.95 54894.88 88888.00 2012-04-13 08:32:55.625 104 12473.35 -33.90 54894.85 88888.00 2012-04-13 08:32:55.750 104 12473.23 -33.83 54894.82 88888.00 2012-04-13 08:32:55.875 104 12473.15 -33.75 54894.80 88888.00 2012-04-13 08:32:56.000 104 12473.10 -33.73 54894.78 88888.00 2012-04-13 08:32:56.125 104 12473.08 -33.65 54894.78 88888.00 2012-04-13 08:32:56.250 104 12472.98 -33.60 54894.72 88888.00 2012-04-13 08:32:56.375 104 12472.98 -33.58 54894.70 88888.00 2012-04-13 08:32:56.500 104 12472.98 -33.58 54894.65 88888.00 2012-04-13 08:32:56.625 104 12472.98 -33.52 54894.65 88888.00 2012-04-13 08:32:56.750 104 12472.95 -33.48 54894.62 88888.00 2012-04-13 08:32:56.875 104 12472.95 -33.48 54894.62 88888.00 2012-04-13 08:32:57.000 104 12473.02 -33.45 54894.55 88888.00 2012-04-13 08:32:57.125 104 12473.05 -33.48 54894.53 88888.00 2012-04-13 08:32:57.250 104 12473.00 -33.45 54894.50 88888.00 2012-04-13 08:32:57.375 104 12473.00 -33.40 54894.45 88888.00 2012-04-13 08:32:57.500 104 12473.02 -33.38 54894.43 88888.00 2012-04-13 08:32:57.625 104 12473.05 -33.35 54894.38 88888.00 2012-04-13 08:32:57.750 104 12473.15 -33.38 54894.35 88888.00 2012-04-13 08:32:57.875 104 12473.17 -33.38 54894.35 88888.00 2012-04-13 08:32:58.000 104 12473.23 -33.40 54894.30 88888.00 2012-04-13 08:32:58.125 104 12473.15 -33.40 54894.28 88888.00 2012-04-13 08:32:58.250 104 12473.15 -33.42 54894.25 88888.00 2012-04-13 08:32:58.375 104 12473.23 -33.45 54894.22 88888.00 2012-04-13 08:32:58.500 104 12473.30 -33.45 54894.20 88888.00 2012-04-13 08:32:58.625 104 12473.33 -33.45 54894.18 88888.00 2012-04-13 08:32:58.750 104 12473.33 -33.50 54894.12 88888.00 2012-04-13 08:32:58.875 104 12473.33 -33.52 54894.10 88888.00 2012-04-13 08:32:59.000 104 12473.33 -33.55 54894.07 88888.00 2012-04-13 08:32:59.125 104 12473.40 -33.55 54894.07 88888.00 2012-04-13 08:32:59.250 104 12473.42 -33.60 54894.03 88888.00 2012-04-13 08:32:59.375 104 12473.52 -33.62 54893.97 88888.00 2012-04-13 08:32:59.500 104 12473.60 -33.62 54893.93 88888.00 2012-04-13 08:32:59.625 104 12473.62 -33.62 54893.93 88888.00 2012-04-13 08:32:59.750 104 12473.67 -33.60 54893.90 88888.00 2012-04-13 08:32:59.875 104 12473.70 -33.60 54893.88 88888.00 2012-04-13 08:33:00.000 104 12473.73 -33.62 54893.82 88888.00 2012-04-13 08:33:00.125 104 12473.75 -33.65 54893.82 88888.00 2012-04-13 08:33:00.250 104 12473.75 -33.67 54893.80 88888.00 2012-04-13 08:33:00.375 104 12473.85 -33.65 54893.80 88888.00 2012-04-13 08:33:00.500 104 12473.90 -33.65 54893.78 88888.00 2012-04-13 08:33:00.625 104 12474.00 -33.67 54893.78 88888.00 2012-04-13 08:33:00.750 104 12474.00 -33.73 54893.72 88888.00 2012-04-13 08:33:00.875 104 12473.98 -33.75 54893.70 88888.00 2012-04-13 08:33:01.000 104 12474.02 -33.80 54893.68 88888.00 2012-04-13 08:33:01.125 104 12474.08 -33.85 54893.70 88888.00 2012-04-13 08:33:01.250 104 12474.15 -33.88 54893.65 88888.00 2012-04-13 08:33:01.375 104 12474.23 -33.90 54893.62 88888.00 2012-04-13 08:33:01.500 104 12474.23 -33.95 54893.57 88888.00 2012-04-13 08:33:01.625 104 12474.25 -33.98 54893.60 88888.00 2012-04-13 08:33:01.750 104 12474.30 -34.00 54893.57 88888.00 2012-04-13 08:33:01.875 104 12474.30 -34.02 54893.55 88888.00 2012-04-13 08:33:02.000 104 12474.33 -34.02 54893.50 88888.00 2012-04-13 08:33:02.125 104 12474.35 -34.08 54893.47 88888.00 2012-04-13 08:33:02.250 104 12474.38 -34.12 54893.45 88888.00 2012-04-13 08:33:02.375 104 12474.48 -34.08 54893.43 88888.00 2012-04-13 08:33:02.500 104 12474.50 -34.10 54893.43 88888.00 2012-04-13 08:33:02.625 104 12474.45 -34.15 54893.40 88888.00 2012-04-13 08:33:02.750 104 12474.48 -34.15 54893.38 88888.00 2012-04-13 08:33:02.875 104 12474.48 -34.17 54893.35 88888.00 2012-04-13 08:33:03.000 104 12474.52 -34.20 54893.32 88888.00 2012-04-13 08:33:03.125 104 12474.62 -34.17 54893.32 88888.00 2012-04-13 08:33:03.250 104 12474.62 -34.20 54893.30 88888.00 2012-04-13 08:33:03.375 104 12474.58 -34.20 54893.28 88888.00 2012-04-13 08:33:03.500 104 12474.55 -34.20 54893.28 88888.00 2012-04-13 08:33:03.625 104 12474.58 -34.20 54893.28 88888.00 2012-04-13 08:33:03.750 104 12474.67 -34.20 54893.25 88888.00 2012-04-13 08:33:03.875 104 12474.62 -34.23 54893.22 88888.00 2012-04-13 08:33:04.000 104 12474.58 -34.27 54893.22 88888.00 2012-04-13 08:33:04.125 104 12474.58 -34.27 54893.20 88888.00 2012-04-13 08:33:04.250 104 12474.45 -34.33 54893.20 88888.00 2012-04-13 08:33:04.375 104 12474.45 -34.33 54893.20 88888.00 2012-04-13 08:33:04.500 104 12474.45 -34.33 54893.18 88888.00 2012-04-13 08:33:04.625 104 12474.48 -34.38 54893.15 88888.00 2012-04-13 08:33:04.750 104 12474.48 -34.42 54893.18 88888.00 2012-04-13 08:33:04.875 104 12474.50 -34.45 54893.15 88888.00 2012-04-13 08:33:05.000 104 12474.42 -34.50 54893.12 88888.00 2012-04-13 08:33:05.125 104 12474.38 -34.52 54893.12 88888.00 2012-04-13 08:33:05.250 104 12474.30 -34.60 54893.10 88888.00 2012-04-13 08:33:05.375 104 12474.30 -34.65 54893.10 88888.00 2012-04-13 08:33:05.500 104 12474.38 -34.70 54893.07 88888.00 2012-04-13 08:33:05.625 104 12474.40 -34.73 54893.05 88888.00 2012-04-13 08:33:05.750 104 12474.40 -34.80 54893.05 88888.00 2012-04-13 08:33:05.875 104 12474.42 -34.88 54893.05 88888.00 2012-04-13 08:33:06.000 104 12474.50 -34.92 54893.03 88888.00 2012-04-13 08:33:06.125 104 12474.52 -34.98 54893.05 88888.00 2012-04-13 08:33:06.250 104 12474.52 -35.02 54893.00 88888.00 2012-04-13 08:33:06.375 104 12474.58 -35.08 54892.97 88888.00 2012-04-13 08:33:06.500 104 12474.60 -35.12 54893.00 88888.00 2012-04-13 08:33:06.625 104 12474.65 -35.15 54893.00 88888.00 2012-04-13 08:33:06.750 104 12474.70 -35.20 54892.97 88888.00 2012-04-13 08:33:06.875 104 12474.75 -35.25 54892.93 88888.00 2012-04-13 08:33:07.000 104 12474.85 -35.30 54892.90 88888.00 2012-04-13 08:33:07.125 104 12474.98 -35.30 54892.93 88888.00 2012-04-13 08:33:07.250 104 12475.08 -35.35 54892.90 88888.00 2012-04-13 08:33:07.375 104 12475.10 -35.35 54892.90 88888.00 2012-04-13 08:33:07.500 104 12475.20 -35.40 54892.85 88888.00 2012-04-13 08:33:07.625 104 12475.27 -35.48 54892.85 88888.00 2012-04-13 08:33:07.750 104 12475.33 -35.45 54892.82 88888.00 2012-04-13 08:33:07.875 104 12475.42 -35.48 54892.82 88888.00 2012-04-13 08:33:08.000 104 12475.48 -35.48 54892.80 88888.00 2012-04-13 08:33:08.125 104 12475.58 -35.50 54892.80 88888.00 2012-04-13 08:33:08.250 104 12475.62 -35.55 54892.78 88888.00 2012-04-13 08:33:08.375 104 12475.70 -35.58 54892.75 88888.00 2012-04-13 08:33:08.500 104 12475.73 -35.55 54892.75 88888.00 2012-04-13 08:33:08.625 104 12475.75 -35.55 54892.72 88888.00 2012-04-13 08:33:08.750 104 12475.83 -35.58 54892.70 88888.00 2012-04-13 08:33:08.875 104 12475.88 -35.60 54892.68 88888.00 2012-04-13 08:33:09.000 104 12475.92 -35.60 54892.65 88888.00 2012-04-13 08:33:09.125 104 12475.95 -35.62 54892.65 88888.00 2012-04-13 08:33:09.250 104 12475.90 -35.65 54892.65 88888.00 2012-04-13 08:33:09.375 104 12475.95 -35.62 54892.62 88888.00 2012-04-13 08:33:09.500 104 12476.05 -35.60 54892.57 88888.00 2012-04-13 08:33:09.625 104 12476.15 -35.60 54892.57 88888.00 2012-04-13 08:33:09.750 104 12476.17 -35.62 54892.55 88888.00 2012-04-13 08:33:09.875 104 12476.20 -35.58 54892.53 88888.00 2012-04-13 08:33:10.000 104 12476.27 -35.60 54892.50 88888.00 2012-04-13 08:33:10.125 104 12476.35 -35.58 54892.47 88888.00 2012-04-13 08:33:10.250 104 12476.40 -35.60 54892.45 88888.00 2012-04-13 08:33:10.375 104 12476.50 -35.60 54892.45 88888.00 2012-04-13 08:33:10.500 104 12476.52 -35.60 54892.45 88888.00 2012-04-13 08:33:10.625 104 12476.50 -35.60 54892.38 88888.00 2012-04-13 08:33:10.750 104 12476.52 -35.60 54892.32 88888.00 2012-04-13 08:33:10.875 104 12476.65 -35.58 54892.32 88888.00 2012-04-13 08:33:11.000 104 12476.70 -35.52 54892.30 88888.00 2012-04-13 08:33:11.125 104 12476.70 -35.50 54892.32 88888.00 2012-04-13 08:33:11.250 104 12476.70 -35.52 54892.28 88888.00 2012-04-13 08:33:11.375 104 12476.83 -35.48 54892.28 88888.00 2012-04-13 08:33:11.500 104 12476.88 -35.50 54892.25 88888.00 2012-04-13 08:33:11.625 104 12476.83 -35.50 54892.22 88888.00 2012-04-13 08:33:11.750 104 12476.85 -35.45 54892.20 88888.00 2012-04-13 08:33:11.875 104 12476.90 -35.40 54892.18 88888.00 2012-04-13 08:33:12.000 104 12476.95 -35.38 54892.12 88888.00 2012-04-13 08:33:12.125 104 12476.95 -35.38 54892.12 88888.00 2012-04-13 08:33:12.250 104 12476.98 -35.35 54892.10 88888.00 2012-04-13 08:33:12.375 104 12477.02 -35.27 54892.07 88888.00 2012-04-13 08:33:12.500 104 12477.05 -35.20 54892.05 88888.00 2012-04-13 08:33:12.625 104 12477.00 -35.17 54892.03 88888.00 2012-04-13 08:33:12.750 104 12477.02 -35.17 54892.00 88888.00 2012-04-13 08:33:12.875 104 12477.05 -35.12 54892.00 88888.00 2012-04-13 08:33:13.000 104 12477.08 -35.08 54891.97 88888.00 2012-04-13 08:33:13.125 104 12477.08 -35.05 54891.97 88888.00 2012-04-13 08:33:13.250 104 12477.12 -35.02 54891.95 88888.00 2012-04-13 08:33:13.375 104 12477.17 -34.98 54891.90 88888.00 2012-04-13 08:33:13.500 104 12477.10 -35.00 54891.90 88888.00 2012-04-13 08:33:13.625 104 12477.08 -34.90 54891.90 88888.00 2012-04-13 08:33:13.750 104 12477.12 -34.88 54891.85 88888.00 2012-04-13 08:33:13.875 104 12477.12 -34.90 54891.80 88888.00 2012-04-13 08:33:14.000 104 12477.12 -34.85 54891.80 88888.00 2012-04-13 08:33:14.125 104 12477.15 -34.83 54891.78 88888.00 2012-04-13 08:33:14.250 104 12477.12 -34.80 54891.78 88888.00 2012-04-13 08:33:14.375 104 12477.10 -34.80 54891.78 88888.00 2012-04-13 08:33:14.500 104 12477.12 -34.77 54891.75 88888.00 2012-04-13 08:33:14.625 104 12477.10 -34.80 54891.70 88888.00 2012-04-13 08:33:14.750 104 12477.05 -34.83 54891.70 88888.00 2012-04-13 08:33:14.875 104 12477.02 -34.83 54891.65 88888.00 2012-04-13 08:33:15.000 104 12476.98 -34.80 54891.62 88888.00 2012-04-13 08:33:15.125 104 12477.02 -34.80 54891.62 88888.00 2012-04-13 08:33:15.250 104 12476.95 -34.85 54891.62 88888.00 2012-04-13 08:33:15.375 104 12476.88 -34.85 54891.60 88888.00 2012-04-13 08:33:15.500 104 12476.77 -34.83 54891.60 88888.00 2012-04-13 08:33:15.625 104 12476.73 -34.88 54891.57 88888.00 2012-04-13 08:33:15.750 104 12476.77 -34.90 54891.57 88888.00 2012-04-13 08:33:15.875 104 12476.77 -34.90 54891.55 88888.00 2012-04-13 08:33:16.000 104 12476.75 -34.92 54891.55 88888.00 2012-04-13 08:33:16.125 104 12476.75 -35.00 54891.55 88888.00 2012-04-13 08:33:16.250 104 12476.65 -35.05 54891.53 88888.00 2012-04-13 08:33:16.375 104 12476.65 -35.08 54891.50 88888.00 2012-04-13 08:33:16.500 104 12476.60 -35.10 54891.50 88888.00 2012-04-13 08:33:16.625 104 12476.58 -35.15 54891.47 88888.00 2012-04-13 08:33:16.750 104 12476.58 -35.17 54891.50 88888.00 2012-04-13 08:33:16.875 104 12476.52 -35.23 54891.45 88888.00 2012-04-13 08:33:17.000 104 12476.55 -35.30 54891.45 88888.00 2012-04-13 08:33:17.125 104 12476.58 -35.35 54891.45 88888.00 2012-04-13 08:33:17.250 104 12476.58 -35.45 54891.45 88888.00 2012-04-13 08:33:17.375 104 12476.55 -35.52 54891.45 88888.00 2012-04-13 08:33:17.500 104 12476.48 -35.58 54891.43 88888.00 2012-04-13 08:33:17.625 104 12476.42 -35.65 54891.40 88888.00 2012-04-13 08:33:17.750 104 12476.40 -35.73 54891.43 88888.00 2012-04-13 08:33:17.875 104 12476.38 -35.80 54891.40 88888.00 2012-04-13 08:33:18.000 104 12476.40 -35.90 54891.40 88888.00 2012-04-13 08:33:18.125 104 12476.45 -35.95 54891.40 88888.00 2012-04-13 08:33:18.250 104 12476.48 -36.02 54891.38 88888.00 2012-04-13 08:33:18.375 104 12476.50 -36.08 54891.38 88888.00 2012-04-13 08:33:18.500 104 12476.40 -36.12 54891.35 88888.00 2012-04-13 08:33:18.625 104 12476.40 -36.20 54891.35 88888.00 2012-04-13 08:33:18.750 104 12476.45 -36.25 54891.32 88888.00 2012-04-13 08:33:18.875 104 12476.48 -36.30 54891.32 88888.00 2012-04-13 08:33:19.000 104 12476.45 -36.35 54891.32 88888.00 2012-04-13 08:33:19.125 104 12476.45 -36.35 54891.32 88888.00 2012-04-13 08:33:19.250 104 12476.45 -36.42 54891.30 88888.00 2012-04-13 08:33:19.375 104 12476.50 -36.45 54891.30 88888.00 2012-04-13 08:33:19.500 104 12476.45 -36.48 54891.32 88888.00 2012-04-13 08:33:19.625 104 12476.48 -36.48 54891.30 88888.00 2012-04-13 08:33:19.750 104 12476.50 -36.55 54891.28 88888.00 2012-04-13 08:33:19.875 104 12476.48 -36.60 54891.25 88888.00 2012-04-13 08:33:20.000 104 12476.48 -36.60 54891.28 88888.00 2012-04-13 08:33:20.125 104 12476.40 -36.60 54891.28 88888.00 2012-04-13 08:33:20.250 104 12476.27 -36.67 54891.22 88888.00 2012-04-13 08:33:20.375 104 12476.30 -36.70 54891.25 88888.00 2012-04-13 08:33:20.500 104 12476.30 -36.70 54891.25 88888.00 2012-04-13 08:33:20.625 104 12476.30 -36.75 54891.25 88888.00 2012-04-13 08:33:20.750 104 12476.33 -36.75 54891.25 88888.00 2012-04-13 08:33:20.875 104 12476.27 -36.75 54891.25 88888.00 2012-04-13 08:33:21.000 104 12476.20 -36.77 54891.25 88888.00 2012-04-13 08:33:21.125 104 12476.15 -36.75 54891.25 88888.00 2012-04-13 08:33:21.250 104 12476.05 -36.80 54891.22 88888.00 2012-04-13 08:33:21.375 104 12476.08 -36.80 54891.25 88888.00 2012-04-13 08:33:21.500 104 12476.05 -36.77 54891.22 88888.00 2012-04-13 08:33:21.625 104 12476.08 -36.80 54891.22 88888.00 2012-04-13 08:33:21.750 104 12476.00 -36.83 54891.15 88888.00 2012-04-13 08:33:21.875 104 12476.00 -36.83 54891.12 88888.00 2012-04-13 08:33:22.000 104 12475.98 -36.83 54891.15 88888.00 2012-04-13 08:33:22.125 104 12475.92 -36.85 54891.18 88888.00 2012-04-13 08:33:22.250 104 12475.83 -36.90 54891.15 88888.00 2012-04-13 08:33:22.375 104 12475.83 -36.90 54891.12 88888.00 2012-04-13 08:33:22.500 104 12475.80 -36.88 54891.12 88888.00 2012-04-13 08:33:22.625 104 12475.75 -36.90 54891.12 88888.00 2012-04-13 08:33:22.750 104 12475.73 -36.92 54891.15 88888.00 2012-04-13 08:33:22.875 104 12475.67 -36.95 54891.18 88888.00 2012-04-13 08:33:23.000 104 12475.58 -36.95 54891.15 88888.00 2012-04-13 08:33:23.125 104 12475.52 -37.00 54891.15 88888.00 2012-04-13 08:33:23.250 104 12475.45 -37.00 54891.12 88888.00 2012-04-13 08:33:23.375 104 12475.40 -37.02 54891.10 88888.00 2012-04-13 08:33:23.500 104 12475.40 -37.08 54891.10 88888.00 2012-04-13 08:33:23.625 104 12475.40 -37.10 54891.12 88888.00 2012-04-13 08:33:23.750 104 12475.45 -37.10 54891.10 88888.00 2012-04-13 08:33:23.875 104 12475.40 -37.10 54891.10 88888.00 2012-04-13 08:33:24.000 104 12475.30 -37.12 54891.10 88888.00 2012-04-13 08:33:24.125 104 12475.23 -37.12 54891.07 88888.00 2012-04-13 08:33:24.250 104 12475.12 -37.17 54891.07 88888.00 2012-04-13 08:33:24.375 104 12475.12 -37.12 54891.10 88888.00 2012-04-13 08:33:24.500 104 12475.02 -37.10 54891.07 88888.00 2012-04-13 08:33:24.625 104 12474.95 -37.10 54891.05 88888.00 2012-04-13 08:33:24.750 104 12474.92 -37.12 54891.07 88888.00 2012-04-13 08:33:24.875 104 12474.92 -37.08 54891.07 88888.00 2012-04-13 08:33:25.000 104 12474.88 -37.05 54891.03 88888.00 2012-04-13 08:33:25.125 104 12474.77 -37.00 54891.03 88888.00 2012-04-13 08:33:25.250 104 12474.65 -37.02 54891.03 88888.00 2012-04-13 08:33:25.375 104 12474.60 -36.98 54891.03 88888.00 2012-04-13 08:33:25.500 104 12474.50 -36.95 54891.03 88888.00 2012-04-13 08:33:25.625 104 12474.48 -36.92 54891.00 88888.00 2012-04-13 08:33:25.750 104 12474.42 -36.90 54891.00 88888.00 2012-04-13 08:33:25.875 104 12474.40 -36.85 54891.00 88888.00 2012-04-13 08:33:26.000 104 12474.35 -36.85 54891.03 88888.00 2012-04-13 08:33:26.125 104 12474.23 -36.83 54891.00 88888.00 2012-04-13 08:33:26.250 104 12474.05 -36.83 54891.00 88888.00 2012-04-13 08:33:26.375 104 12473.98 -36.80 54890.97 88888.00 2012-04-13 08:33:26.500 104 12473.88 -36.75 54890.97 88888.00 2012-04-13 08:33:26.625 104 12473.85 -36.73 54890.97 88888.00 2012-04-13 08:33:26.750 104 12473.73 -36.73 54890.97 88888.00 2012-04-13 08:33:26.875 104 12473.58 -36.75 54890.97 88888.00 2012-04-13 08:33:27.000 104 12473.42 -36.73 54890.95 88888.00 2012-04-13 08:33:27.125 104 12473.25 -36.70 54890.95 88888.00 2012-04-13 08:33:27.250 104 12473.15 -36.70 54890.97 88888.00 2012-04-13 08:33:27.375 104 12473.08 -36.62 54890.95 88888.00 2012-04-13 08:33:27.500 104 12473.02 -36.60 54890.95 88888.00 2012-04-13 08:33:27.625 104 12472.95 -36.62 54890.93 88888.00 2012-04-13 08:33:27.750 104 12472.77 -36.62 54890.90 88888.00 2012-04-13 08:33:27.875 104 12472.58 -36.60 54890.90 88888.00 2012-04-13 08:33:28.000 104 12472.42 -36.60 54890.90 88888.00 2012-04-13 08:33:28.125 104 12472.30 -36.60 54890.90 88888.00 2012-04-13 08:33:28.250 104 12472.15 -36.62 54890.90 88888.00 2012-04-13 08:33:28.375 104 12472.05 -36.62 54890.88 88888.00 2012-04-13 08:33:28.500 104 12471.90 -36.60 54890.90 88888.00 2012-04-13 08:33:28.625 104 12471.75 -36.65 54890.93 88888.00 2012-04-13 08:33:28.750 104 12471.62 -36.62 54890.93 88888.00 2012-04-13 08:33:28.875 104 12471.48 -36.65 54890.93 88888.00 2012-04-13 08:33:29.000 104 12471.30 -36.70 54890.93 88888.00 2012-04-13 08:33:29.125 104 12471.17 -36.67 54890.90 88888.00 2012-04-13 08:33:29.250 104 12471.00 -36.70 54890.93 88888.00 2012-04-13 08:33:29.375 104 12470.90 -36.70 54890.90 88888.00 2012-04-13 08:33:29.500 104 12470.75 -36.75 54890.90 88888.00 2012-04-13 08:33:29.625 104 12470.62 -36.77 54890.90 88888.00 2012-04-13 08:33:29.750 104 12470.48 -36.80 54890.93 88888.00 2012-04-13 08:33:29.875 104 12470.30 -36.85 54890.95 88888.00 2012-04-13 08:33:30.000 104 12470.15 -36.90 54890.93 88888.00 2012-04-13 08:33:30.125 104 12470.12 -36.95 54890.95 88888.00 2012-04-13 08:33:30.250 104 12470.00 -37.00 54890.93 88888.00 2012-04-13 08:33:30.375 104 12469.95 -37.05 54890.90 88888.00 2012-04-13 08:33:30.500 104 12469.85 -37.05 54890.95 88888.00 2012-04-13 08:33:30.625 104 12469.77 -37.02 54890.97 88888.00 2012-04-13 08:33:30.750 104 12469.65 -37.02 54890.95 88888.00 2012-04-13 08:33:30.875 104 12469.52 -37.08 54890.95 88888.00 2012-04-13 08:33:31.000 104 12469.48 -37.10 54890.90 88888.00 2012-04-13 08:33:31.125 104 12469.45 -37.12 54890.88 88888.00 2012-04-13 08:33:31.250 104 12469.33 -37.12 54890.88 88888.00 2012-04-13 08:33:31.375 104 12469.30 -37.15 54890.88 88888.00 2012-04-13 08:33:31.500 104 12469.25 -37.17 54890.82 88888.00 2012-04-13 08:33:31.625 104 12469.25 -37.15 54890.85 88888.00 2012-04-13 08:33:31.750 104 12469.23 -37.15 54890.88 88888.00 2012-04-13 08:33:31.875 104 12469.15 -37.15 54890.88 88888.00 2012-04-13 08:33:32.000 104 12469.08 -37.12 54890.82 88888.00 2012-04-13 08:33:32.125 104 12469.08 -37.10 54890.80 88888.00 2012-04-13 08:33:32.250 104 12469.08 -37.08 54890.78 88888.00 2012-04-13 08:33:32.375 104 12469.15 -37.02 54890.75 88888.00 2012-04-13 08:33:32.500 104 12469.15 -36.98 54890.72 88888.00 2012-04-13 08:33:32.625 104 12469.10 -36.98 54890.70 88888.00 2012-04-13 08:33:32.750 104 12469.12 -36.95 54890.70 88888.00 2012-04-13 08:33:32.875 104 12469.17 -36.92 54890.68 88888.00 2012-04-13 08:33:33.000 104 12469.20 -36.83 54890.68 88888.00 2012-04-13 08:33:33.125 104 12469.25 -36.75 54890.65 88888.00 2012-04-13 08:33:33.250 104 12469.30 -36.73 54890.60 88888.00 2012-04-13 08:33:33.375 104 12469.38 -36.67 54890.57 88888.00 2012-04-13 08:33:33.500 104 12469.35 -36.58 54890.57 88888.00 2012-04-13 08:33:33.625 104 12469.38 -36.58 54890.55 88888.00 2012-04-13 08:33:33.750 104 12469.42 -36.52 54890.53 88888.00 2012-04-13 08:33:33.875 104 12469.45 -36.48 54890.47 88888.00 2012-04-13 08:33:34.000 104 12469.40 -36.48 54890.45 88888.00 2012-04-13 08:33:34.125 104 12469.38 -36.40 54890.45 88888.00 2012-04-13 08:33:34.250 104 12469.48 -36.35 54890.43 88888.00 2012-04-13 08:33:34.375 104 12469.60 -36.35 54890.40 88888.00 2012-04-13 08:33:34.500 104 12469.65 -36.30 54890.38 88888.00 2012-04-13 08:33:34.625 104 12469.73 -36.27 54890.35 88888.00 2012-04-13 08:33:34.750 104 12469.80 -36.30 54890.30 88888.00 2012-04-13 08:33:34.875 104 12469.83 -36.30 54890.28 88888.00 2012-04-13 08:33:35.000 104 12469.88 -36.27 54890.25 88888.00 2012-04-13 08:33:35.125 104 12469.95 -36.27 54890.25 88888.00 2012-04-13 08:33:35.250 104 12470.02 -36.33 54890.20 88888.00 2012-04-13 08:33:35.375 104 12470.08 -36.35 54890.15 88888.00 2012-04-13 08:33:35.500 104 12470.12 -36.33 54890.15 88888.00 2012-04-13 08:33:35.625 104 12470.20 -36.33 54890.10 88888.00 2012-04-13 08:33:35.750 104 12470.27 -36.35 54890.10 88888.00 2012-04-13 08:33:35.875 104 12470.30 -36.38 54890.07 88888.00 2012-04-13 08:33:36.000 104 12470.35 -36.40 54890.05 88888.00 2012-04-13 08:33:36.125 104 12470.40 -36.42 54890.00 88888.00 2012-04-13 08:33:36.250 104 12470.50 -36.48 54889.97 88888.00 2012-04-13 08:33:36.375 104 12470.60 -36.45 54889.95 88888.00 2012-04-13 08:33:36.500 104 12470.67 -36.48 54889.93 88888.00 2012-04-13 08:33:36.625 104 12470.73 -36.55 54889.88 88888.00 2012-04-13 08:33:36.750 104 12470.77 -36.55 54889.85 88888.00 2012-04-13 08:33:36.875 104 12470.85 -36.58 54889.80 88888.00 2012-04-13 08:33:37.000 104 12470.92 -36.55 54889.78 88888.00 2012-04-13 08:33:37.125 104 12471.00 -36.58 54889.78 88888.00 2012-04-13 08:33:37.250 104 12471.05 -36.60 54889.72 88888.00 2012-04-13 08:33:37.375 104 12471.17 -36.55 54889.68 88888.00 2012-04-13 08:33:37.500 104 12471.30 -36.55 54889.65 88888.00 2012-04-13 08:33:37.625 104 12471.35 -36.60 54889.60 88888.00 2012-04-13 08:33:37.750 104 12471.42 -36.58 54889.60 88888.00 2012-04-13 08:33:37.875 104 12471.50 -36.50 54889.60 88888.00 2012-04-13 08:33:38.000 104 12471.55 -36.50 54889.55 88888.00 2012-04-13 08:33:38.125 104 12471.65 -36.50 54889.53 88888.00 2012-04-13 08:33:38.250 104 12471.67 -36.50 54889.47 88888.00 2012-04-13 08:33:38.375 104 12471.75 -36.45 54889.45 88888.00 2012-04-13 08:33:38.500 104 12471.77 -36.42 54889.35 88888.00 2012-04-13 08:33:38.625 104 12471.85 -36.35 54889.38 88888.00 2012-04-13 08:33:38.750 104 12471.95 -36.30 54889.32 88888.00 2012-04-13 08:33:38.875 104 12472.02 -36.27 54889.30 88888.00 2012-04-13 08:33:39.000 104 12472.08 -36.20 54889.25 88888.00 2012-04-13 08:33:39.125 104 12472.17 -36.10 54889.22 88888.00 2012-04-13 08:33:39.250 104 12472.23 -36.08 54889.20 88888.00 2012-04-13 08:33:39.375 104 12472.23 -36.02 54889.15 88888.00 2012-04-13 08:33:39.500 104 12472.25 -36.00 54889.12 88888.00 2012-04-13 08:33:39.625 104 12472.33 -35.92 54889.07 88888.00 2012-04-13 08:33:39.750 104 12472.33 -35.88 54889.00 88888.00 2012-04-13 08:33:39.875 104 12472.40 -35.83 54889.00 88888.00 2012-04-13 08:33:40.000 104 12472.48 -35.77 54888.97 88888.00 2012-04-13 08:33:40.125 104 12472.55 -35.73 54888.95 88888.00 2012-04-13 08:33:40.250 104 12472.55 -35.67 54888.90 88888.00 2012-04-13 08:33:40.375 104 12472.55 -35.67 54888.90 88888.00 2012-04-13 08:33:40.500 104 12472.50 -35.62 54888.85 88888.00 2012-04-13 08:33:40.625 104 12472.50 -35.62 54888.80 88888.00 2012-04-13 08:33:40.750 104 12472.50 -35.62 54888.80 88888.00 2012-04-13 08:33:40.875 104 12472.58 -35.60 54888.78 88888.00 2012-04-13 08:33:41.000 104 12472.62 -35.58 54888.78 88888.00 2012-04-13 08:33:41.125 104 12472.65 -35.58 54888.72 88888.00 2012-04-13 08:33:41.250 104 12472.62 -35.58 54888.70 88888.00 2012-04-13 08:33:41.375 104 12472.67 -35.55 54888.68 88888.00 2012-04-13 08:33:41.500 104 12472.58 -35.58 54888.65 88888.00 2012-04-13 08:33:41.625 104 12472.45 -35.60 54888.62 88888.00 2012-04-13 08:33:41.750 104 12472.40 -35.62 54888.62 88888.00 2012-04-13 08:33:41.875 104 12472.35 -35.65 54888.57 88888.00 2012-04-13 08:33:42.000 104 12472.33 -35.73 54888.53 88888.00 2012-04-13 08:33:42.125 104 12472.30 -35.80 54888.53 88888.00 2012-04-13 08:33:42.250 104 12472.27 -35.85 54888.50 88888.00 2012-04-13 08:33:42.375 104 12472.25 -35.90 54888.45 88888.00 2012-04-13 08:33:42.500 104 12472.20 -35.92 54888.43 88888.00 2012-04-13 08:33:42.625 104 12472.10 -35.98 54888.40 88888.00 2012-04-13 08:33:42.750 104 12472.05 -36.02 54888.38 88888.00 2012-04-13 08:33:42.875 104 12471.98 -36.08 54888.38 88888.00 2012-04-13 08:33:43.000 104 12471.90 -36.15 54888.35 88888.00 2012-04-13 08:33:43.125 104 12471.83 -36.23 54888.35 88888.00 2012-04-13 08:33:43.250 104 12471.67 -36.30 54888.32 88888.00 2012-04-13 08:33:43.375 104 12471.60 -36.35 54888.32 88888.00 2012-04-13 08:33:43.500 104 12471.52 -36.42 54888.30 88888.00 2012-04-13 08:33:43.625 104 12471.42 -36.52 54888.25 88888.00 2012-04-13 08:33:43.750 104 12471.38 -36.58 54888.22 88888.00 2012-04-13 08:33:43.875 104 12471.27 -36.65 54888.22 88888.00 2012-04-13 08:33:44.000 104 12471.15 -36.73 54888.22 88888.00 2012-04-13 08:33:44.125 104 12471.10 -36.83 54888.18 88888.00 2012-04-13 08:33:44.250 104 12471.05 -36.90 54888.18 88888.00 2012-04-13 08:33:44.375 104 12471.02 -36.92 54888.12 88888.00 2012-04-13 08:33:44.500 104 12470.95 -37.02 54888.12 88888.00 2012-04-13 08:33:44.625 104 12470.85 -37.15 54888.10 88888.00 2012-04-13 08:33:44.750 104 12470.83 -37.20 54888.05 88888.00 2012-04-13 08:33:44.875 104 12470.80 -37.30 54888.05 88888.00 2012-04-13 08:33:45.000 104 12470.70 -37.40 54888.03 88888.00 2012-04-13 08:33:45.125 104 12470.73 -37.50 54888.00 88888.00 2012-04-13 08:33:45.250 104 12470.70 -37.60 54887.95 88888.00 2012-04-13 08:33:45.375 104 12470.60 -37.65 54887.93 88888.00 2012-04-13 08:33:45.500 104 12470.52 -37.70 54887.90 88888.00 2012-04-13 08:33:45.625 104 12470.48 -37.73 54887.90 88888.00 2012-04-13 08:33:45.750 104 12470.45 -37.83 54887.90 88888.00 2012-04-13 08:33:45.875 104 12470.40 -37.92 54887.88 88888.00 2012-04-13 08:33:46.000 104 12470.38 -38.00 54887.85 88888.00 2012-04-13 08:33:46.125 104 12470.35 -38.08 54887.80 88888.00 2012-04-13 08:33:46.250 104 12470.30 -38.17 54887.78 88888.00 2012-04-13 08:33:46.375 104 12470.35 -38.25 54887.75 88888.00 2012-04-13 08:33:46.500 104 12470.35 -38.33 54887.70 88888.00 2012-04-13 08:33:46.625 104 12470.30 -38.40 54887.70 88888.00 2012-04-13 08:33:46.750 104 12470.23 -38.48 54887.68 88888.00 2012-04-13 08:33:46.875 104 12470.15 -38.58 54887.62 88888.00 2012-04-13 08:33:47.000 104 12470.15 -38.62 54887.60 88888.00 2012-04-13 08:33:47.125 104 12470.12 -38.67 54887.60 88888.00 2012-04-13 08:33:47.250 104 12470.00 -38.80 54887.53 88888.00 2012-04-13 08:33:47.375 104 12469.98 -38.85 54887.50 88888.00 2012-04-13 08:33:47.500 104 12469.98 -38.90 54887.47 88888.00 2012-04-13 08:33:47.625 104 12469.95 -38.98 54887.45 88888.00 2012-04-13 08:33:47.750 104 12469.98 -39.02 54887.45 88888.00 2012-04-13 08:33:47.875 104 12469.90 -39.10 54887.45 88888.00 2012-04-13 08:33:48.000 104 12469.85 -39.17 54887.40 88888.00 2012-04-13 08:33:48.125 104 12469.88 -39.25 54887.38 88888.00 2012-04-13 08:33:48.250 104 12469.85 -39.33 54887.32 88888.00 2012-04-13 08:33:48.375 104 12469.92 -39.35 54887.30 88888.00 2012-04-13 08:33:48.500 104 12469.90 -39.40 54887.28 88888.00 2012-04-13 08:33:48.625 104 12469.88 -39.45 54887.25 88888.00 2012-04-13 08:33:48.750 104 12469.90 -39.50 54887.22 88888.00 2012-04-13 08:33:48.875 104 12469.92 -39.60 54887.20 88888.00 2012-04-13 08:33:49.000 104 12470.00 -39.60 54887.18 88888.00 2012-04-13 08:33:49.125 104 12469.98 -39.62 54887.18 88888.00 2012-04-13 08:33:49.250 104 12469.98 -39.73 54887.12 88888.00 2012-04-13 08:33:49.375 104 12470.10 -39.77 54887.07 88888.00 2012-04-13 08:33:49.500 104 12470.12 -39.77 54887.05 88888.00 2012-04-13 08:33:49.625 104 12470.12 -39.77 54887.07 88888.00 2012-04-13 08:33:49.750 104 12470.20 -39.85 54887.05 88888.00 2012-04-13 08:33:49.875 104 12470.25 -39.85 54887.00 88888.00 2012-04-13 08:33:50.000 104 12470.33 -39.83 54886.97 88888.00 2012-04-13 08:33:50.125 104 12470.30 -39.85 54886.93 88888.00 2012-04-13 08:33:50.250 104 12470.30 -39.90 54886.88 88888.00 2012-04-13 08:33:50.375 104 12470.40 -39.88 54886.85 88888.00 2012-04-13 08:33:50.500 104 12470.42 -39.88 54886.80 88888.00 2012-04-13 08:33:50.625 104 12470.45 -39.85 54886.78 88888.00 2012-04-13 08:33:50.750 104 12470.48 -39.85 54886.75 88888.00 2012-04-13 08:33:50.875 104 12470.55 -39.88 54886.72 88888.00 2012-04-13 08:33:51.000 104 12470.65 -39.85 54886.70 88888.00 2012-04-13 08:33:51.125 104 12470.75 -39.85 54886.65 88888.00 2012-04-13 08:33:51.250 104 12470.80 -39.85 54886.65 88888.00 2012-04-13 08:33:51.375 104 12470.85 -39.85 54886.62 88888.00 2012-04-13 08:33:51.500 104 12470.88 -39.83 54886.60 88888.00 2012-04-13 08:33:51.625 104 12470.92 -39.80 54886.55 88888.00 2012-04-13 08:33:51.750 104 12470.95 -39.80 54886.53 88888.00 2012-04-13 08:33:51.875 104 12470.98 -39.80 54886.50 88888.00 2012-04-13 08:33:52.000 104 12471.00 -39.80 54886.45 88888.00 2012-04-13 08:33:52.125 104 12471.00 -39.75 54886.45 88888.00 2012-04-13 08:33:52.250 104 12471.08 -39.77 54886.43 88888.00 2012-04-13 08:33:52.375 104 12471.17 -39.80 54886.40 88888.00 2012-04-13 08:33:52.500 104 12471.17 -39.77 54886.38 88888.00 2012-04-13 08:33:52.625 104 12471.25 -39.73 54886.32 88888.00 2012-04-13 08:33:52.750 104 12471.35 -39.75 54886.32 88888.00 2012-04-13 08:33:52.875 104 12471.38 -39.75 54886.30 88888.00 2012-04-13 08:33:53.000 104 12471.40 -39.75 54886.28 88888.00 2012-04-13 08:33:53.125 104 12471.42 -39.77 54886.22 88888.00 2012-04-13 08:33:53.250 104 12471.45 -39.83 54886.20 88888.00 2012-04-13 08:33:53.375 104 12471.58 -39.80 54886.20 88888.00 2012-04-13 08:33:53.500 104 12471.62 -39.80 54886.18 88888.00 2012-04-13 08:33:53.625 104 12471.65 -39.85 54886.15 88888.00 2012-04-13 08:33:53.750 104 12471.70 -39.85 54886.12 88888.00 2012-04-13 08:33:53.875 104 12471.75 -39.88 54886.10 88888.00 2012-04-13 08:33:54.000 104 12471.77 -39.90 54886.10 88888.00 2012-04-13 08:33:54.125 104 12471.85 -39.90 54886.07 88888.00 2012-04-13 08:33:54.250 104 12471.88 -39.92 54886.00 88888.00 2012-04-13 08:33:54.375 104 12471.95 -39.92 54886.00 88888.00 2012-04-13 08:33:54.500 104 12472.02 -39.95 54885.97 88888.00 2012-04-13 08:33:54.625 104 12472.12 -39.98 54885.97 88888.00 2012-04-13 08:33:54.750 104 12472.17 -40.00 54885.90 88888.00 2012-04-13 08:33:54.875 104 12472.23 -40.05 54885.93 88888.00 2012-04-13 08:33:55.000 104 12472.30 -40.08 54885.88 88888.00 2012-04-13 08:33:55.125 104 12472.40 -40.08 54885.85 88888.00 2012-04-13 08:33:55.250 104 12472.48 -40.12 54885.80 88888.00 2012-04-13 08:33:55.375 104 12472.55 -40.10 54885.80 88888.00 2012-04-13 08:33:55.500 104 12472.52 -40.15 54885.78 88888.00 2012-04-13 08:33:55.625 104 12472.65 -40.15 54885.80 88888.00 2012-04-13 08:33:55.750 104 12472.77 -40.15 54885.75 88888.00 2012-04-13 08:33:55.875 104 12472.85 -40.15 54885.72 88888.00 2012-04-13 08:33:56.000 104 12472.98 -40.17 54885.68 88888.00 2012-04-13 08:33:56.125 104 12472.98 -40.20 54885.70 88888.00 2012-04-13 08:33:56.250 104 12472.95 -40.25 54885.65 88888.00 2012-04-13 08:33:56.375 104 12472.98 -40.30 54885.60 88888.00 2012-04-13 08:33:56.500 104 12473.08 -40.27 54885.57 88888.00 2012-04-13 08:33:56.625 104 12473.20 -40.23 54885.57 88888.00 2012-04-13 08:33:56.750 104 12473.27 -40.25 54885.57 88888.00 2012-04-13 08:33:56.875 104 12473.33 -40.30 54885.57 88888.00 2012-04-13 08:33:57.000 104 12473.33 -40.38 54885.53 88888.00 2012-04-13 08:33:57.125 104 12473.42 -40.35 54885.50 88888.00 2012-04-13 08:33:57.250 104 12473.45 -40.33 54885.50 88888.00 2012-04-13 08:33:57.375 104 12473.50 -40.30 54885.47 88888.00 2012-04-13 08:33:57.500 104 12473.50 -40.35 54885.45 88888.00 2012-04-13 08:33:57.625 104 12473.55 -40.35 54885.43 88888.00 2012-04-13 08:33:57.750 104 12473.55 -40.38 54885.40 88888.00 2012-04-13 08:33:57.875 104 12473.60 -40.42 54885.40 88888.00 2012-04-13 08:33:58.000 104 12473.70 -40.40 54885.35 88888.00 2012-04-13 08:33:58.125 104 12473.75 -40.35 54885.32 88888.00 2012-04-13 08:33:58.250 104 12473.77 -40.33 54885.28 88888.00 2012-04-13 08:33:58.375 104 12473.77 -40.30 54885.25 88888.00 2012-04-13 08:33:58.500 104 12473.80 -40.27 54885.28 88888.00 2012-04-13 08:33:58.625 104 12473.85 -40.25 54885.22 88888.00 2012-04-13 08:33:58.750 104 12473.80 -40.23 54885.20 88888.00 2012-04-13 08:33:58.875 104 12473.80 -40.20 54885.18 88888.00 2012-04-13 08:33:59.000 104 12473.83 -40.15 54885.18 88888.00 2012-04-13 08:33:59.125 104 12473.80 -40.10 54885.18 88888.00 2012-04-13 08:33:59.250 104 12473.85 -40.05 54885.15 88888.00 2012-04-13 08:33:59.375 104 12473.85 -39.98 54885.10 88888.00 2012-04-13 08:33:59.500 104 12473.77 -39.90 54885.10 88888.00 2012-04-13 08:33:59.625 104 12473.75 -39.85 54885.10 88888.00 2012-04-13 08:33:59.750 104 12473.70 -39.83 54885.10 88888.00 2012-04-13 08:33:59.875 104 12473.60 -39.80 54885.05 88888.00 2012-04-13 08:34:00.000 104 12473.55 -39.80 54885.03 88888.00 2012-04-13 08:34:00.125 104 12473.50 -39.75 54885.03 88888.00 2012-04-13 08:34:00.250 104 12473.35 -39.70 54885.03 88888.00 2012-04-13 08:34:00.375 104 12473.27 -39.65 54885.00 88888.00 2012-04-13 08:34:00.500 104 12473.17 -39.65 54884.97 88888.00 2012-04-13 08:34:00.625 104 12473.02 -39.65 54884.95 88888.00 2012-04-13 08:34:00.750 104 12472.90 -39.62 54884.95 88888.00 2012-04-13 08:34:00.875 104 12472.83 -39.65 54884.95 88888.00 2012-04-13 08:34:01.000 104 12472.80 -39.65 54884.95 88888.00 2012-04-13 08:34:01.125 104 12472.80 -39.62 54884.97 88888.00 2012-04-13 08:34:01.250 104 12472.67 -39.67 54884.93 88888.00 2012-04-13 08:34:01.375 104 12472.62 -39.73 54884.93 88888.00 2012-04-13 08:34:01.500 104 12472.58 -39.75 54884.90 88888.00 2012-04-13 08:34:01.625 104 12472.52 -39.77 54884.90 88888.00 2012-04-13 08:34:01.750 104 12472.33 -39.77 54884.93 88888.00 2012-04-13 08:34:01.875 104 12472.23 -39.83 54884.93 88888.00 2012-04-13 08:34:02.000 104 12472.15 -39.90 54884.93 88888.00 2012-04-13 08:34:02.125 104 12472.05 -39.95 54884.90 88888.00 2012-04-13 08:34:02.250 104 12471.98 -40.00 54884.90 88888.00 2012-04-13 08:34:02.375 104 12471.98 -40.02 54884.93 88888.00 2012-04-13 08:34:02.500 104 12471.88 -40.08 54884.93 88888.00 2012-04-13 08:34:02.625 104 12471.73 -40.15 54884.90 88888.00 2012-04-13 08:34:02.750 104 12471.58 -40.23 54884.90 88888.00 2012-04-13 08:34:02.875 104 12471.50 -40.30 54884.90 88888.00 2012-04-13 08:34:03.000 104 12471.42 -40.38 54884.88 88888.00 2012-04-13 08:34:03.125 104 12471.33 -40.45 54884.88 88888.00 2012-04-13 08:34:03.250 104 12471.23 -40.58 54884.85 88888.00 2012-04-13 08:34:03.375 104 12471.20 -40.62 54884.82 88888.00 2012-04-13 08:34:03.500 104 12471.15 -40.67 54884.85 88888.00 2012-04-13 08:34:03.625 104 12471.02 -40.80 54884.85 88888.00 2012-04-13 08:34:03.750 104 12470.83 -40.90 54884.85 88888.00 2012-04-13 08:34:03.875 104 12470.75 -40.98 54884.85 88888.00 2012-04-13 08:34:04.000 104 12470.77 -41.05 54884.85 88888.00 2012-04-13 08:34:04.125 104 12470.70 -41.15 54884.90 88888.00 2012-04-13 08:34:04.250 104 12470.55 -41.27 54884.90 88888.00 2012-04-13 08:34:04.375 104 12470.55 -41.35 54884.88 88888.00 2012-04-13 08:34:04.500 104 12470.50 -41.42 54884.90 88888.00 2012-04-13 08:34:04.625 104 12470.40 -41.55 54884.88 88888.00 2012-04-13 08:34:04.750 104 12470.23 -41.62 54884.88 88888.00 2012-04-13 08:34:04.875 104 12470.08 -41.70 54884.90 88888.00 2012-04-13 08:34:05.000 104 12469.98 -41.83 54884.90 88888.00 2012-04-13 08:34:05.125 104 12469.85 -41.90 54884.90 88888.00 2012-04-13 08:34:05.250 104 12469.73 -42.05 54884.88 88888.00 2012-04-13 08:34:05.375 104 12469.65 -42.08 54884.90 88888.00 2012-04-13 08:34:05.500 104 12469.58 -42.15 54884.90 88888.00 2012-04-13 08:34:05.625 104 12469.55 -42.23 54884.90 88888.00 2012-04-13 08:34:05.750 104 12469.48 -42.33 54884.90 88888.00 2012-04-13 08:34:05.875 104 12469.38 -42.42 54884.93 88888.00 2012-04-13 08:34:06.000 104 12469.33 -42.50 54884.90 88888.00 2012-04-13 08:34:06.125 104 12469.23 -42.58 54884.93 88888.00 2012-04-13 08:34:06.250 104 12469.08 -42.67 54884.93 88888.00 2012-04-13 08:34:06.375 104 12469.05 -42.73 54884.93 88888.00 2012-04-13 08:34:06.500 104 12469.00 -42.80 54884.93 88888.00 2012-04-13 08:34:06.625 104 12468.95 -42.88 54884.93 88888.00 2012-04-13 08:34:06.750 104 12468.88 -42.98 54884.95 88888.00 2012-04-13 08:34:06.875 104 12468.80 -43.05 54884.93 88888.00 2012-04-13 08:34:07.000 104 12468.83 -43.12 54884.90 88888.00 2012-04-13 08:34:07.125 104 12468.80 -43.23 54884.90 88888.00 2012-04-13 08:34:07.250 104 12468.75 -43.35 54884.90 88888.00 2012-04-13 08:34:07.375 104 12468.77 -43.45 54884.90 88888.00 2012-04-13 08:34:07.500 104 12468.75 -43.48 54884.88 88888.00 2012-04-13 08:34:07.625 104 12468.75 -43.58 54884.88 88888.00 2012-04-13 08:34:07.750 104 12468.75 -43.67 54884.85 88888.00 2012-04-13 08:34:07.875 104 12468.75 -43.80 54884.85 88888.00 2012-04-13 08:34:08.000 104 12468.70 -43.88 54884.82 88888.00 2012-04-13 08:34:08.125 104 12468.67 -43.98 54884.82 88888.00 2012-04-13 08:34:08.250 104 12468.77 -44.08 54884.80 88888.00 2012-04-13 08:34:08.375 104 12468.88 -44.15 54884.80 88888.00 2012-04-13 08:34:08.500 104 12468.83 -44.23 54884.82 88888.00 2012-04-13 08:34:08.625 104 12468.80 -44.27 54884.80 88888.00 2012-04-13 08:34:08.750 104 12468.85 -44.35 54884.78 88888.00 2012-04-13 08:34:08.875 104 12468.92 -44.42 54884.75 88888.00 2012-04-13 08:34:09.000 104 12468.98 -44.45 54884.75 88888.00 2012-04-13 08:34:09.125 104 12469.02 -44.52 54884.72 88888.00 2012-04-13 08:34:09.250 104 12469.08 -44.60 54884.68 88888.00 2012-04-13 08:34:09.375 104 12469.23 -44.62 54884.68 88888.00 2012-04-13 08:34:09.500 104 12469.35 -44.70 54884.65 88888.00 2012-04-13 08:34:09.625 104 12469.42 -44.80 54884.62 88888.00 2012-04-13 08:34:09.750 104 12469.45 -44.80 54884.60 88888.00 2012-04-13 08:34:09.875 104 12469.50 -44.83 54884.60 88888.00 2012-04-13 08:34:10.000 104 12469.55 -44.90 54884.57 88888.00 2012-04-13 08:34:10.125 104 12469.62 -44.92 54884.55 88888.00 2012-04-13 08:34:10.250 104 12469.62 -44.98 54884.50 88888.00 2012-04-13 08:34:10.375 104 12469.75 -44.98 54884.47 88888.00 2012-04-13 08:34:10.500 104 12469.92 -45.00 54884.45 88888.00 2012-04-13 08:34:10.625 104 12470.00 -45.00 54884.43 88888.00 2012-04-13 08:34:10.750 104 12470.10 -45.02 54884.40 88888.00 2012-04-13 08:34:10.875 104 12470.23 -45.00 54884.40 88888.00 2012-04-13 08:34:11.000 104 12470.38 -44.95 54884.38 88888.00 2012-04-13 08:34:11.125 104 12470.48 -44.95 54884.35 88888.00 2012-04-13 08:34:11.250 104 12470.52 -45.00 54884.32 88888.00 2012-04-13 08:34:11.375 104 12470.65 -44.95 54884.28 88888.00 2012-04-13 08:34:11.500 104 12470.77 -44.92 54884.25 88888.00 2012-04-13 08:34:11.625 104 12470.83 -44.90 54884.22 88888.00 2012-04-13 08:34:11.750 104 12470.90 -44.90 54884.15 88888.00 2012-04-13 08:34:11.875 104 12471.05 -44.88 54884.15 88888.00 2012-04-13 08:34:12.000 104 12471.17 -44.85 54884.12 88888.00 2012-04-13 08:34:12.125 104 12471.27 -44.80 54884.10 88888.00 2012-04-13 08:34:12.250 104 12471.38 -44.80 54884.07 88888.00 2012-04-13 08:34:12.375 104 12471.50 -44.77 54884.05 88888.00 2012-04-13 08:34:12.500 104 12471.50 -44.75 54884.03 88888.00 2012-04-13 08:34:12.625 104 12471.58 -44.67 54884.03 88888.00 2012-04-13 08:34:12.750 104 12471.67 -44.62 54883.97 88888.00 2012-04-13 08:34:12.875 104 12471.77 -44.60 54883.95 88888.00 2012-04-13 08:34:13.000 104 12471.83 -44.60 54883.93 88888.00 2012-04-13 08:34:13.125 104 12471.90 -44.58 54883.90 88888.00 2012-04-13 08:34:13.250 104 12472.05 -44.52 54883.90 88888.00 2012-04-13 08:34:13.375 104 12472.17 -44.45 54883.85 88888.00 2012-04-13 08:34:13.500 104 12472.23 -44.35 54883.80 88888.00 2012-04-13 08:34:13.625 104 12472.30 -44.33 54883.78 88888.00 2012-04-13 08:34:13.750 104 12472.35 -44.33 54883.75 88888.00 2012-04-13 08:34:13.875 104 12472.40 -44.30 54883.72 88888.00 2012-04-13 08:34:14.000 104 12472.45 -44.27 54883.70 88888.00 2012-04-13 08:34:14.125 104 12472.45 -44.20 54883.70 88888.00 2012-04-13 08:34:14.250 104 12472.48 -44.17 54883.68 88888.00 2012-04-13 08:34:14.375 104 12472.55 -44.12 54883.65 88888.00 2012-04-13 08:34:14.500 104 12472.60 -44.05 54883.65 88888.00 2012-04-13 08:34:14.625 104 12472.62 -43.98 54883.62 88888.00 2012-04-13 08:34:14.750 104 12472.60 -43.98 54883.57 88888.00 2012-04-13 08:34:14.875 104 12472.58 -43.98 54883.60 88888.00 2012-04-13 08:34:15.000 104 12472.62 -43.92 54883.55 88888.00 2012-04-13 08:34:15.125 104 12472.67 -43.90 54883.53 88888.00 2012-04-13 08:34:15.250 104 12472.62 -43.92 54883.50 88888.00 2012-04-13 08:34:15.375 104 12472.67 -43.88 54883.50 88888.00 2012-04-13 08:34:15.500 104 12472.73 -43.88 54883.47 88888.00 2012-04-13 08:34:15.625 104 12472.80 -43.85 54883.47 88888.00 2012-04-13 08:34:15.750 104 12472.80 -43.83 54883.50 88888.00 2012-04-13 08:34:15.875 104 12472.77 -43.88 54883.50 88888.00 2012-04-13 08:34:16.000 104 12472.77 -43.88 54883.47 88888.00 2012-04-13 08:34:16.125 104 12472.77 -43.85 54883.45 88888.00 2012-04-13 08:34:16.250 104 12472.75 -43.85 54883.43 88888.00 2012-04-13 08:34:16.375 104 12472.77 -43.85 54883.40 88888.00 2012-04-13 08:34:16.500 104 12472.83 -43.90 54883.38 88888.00 2012-04-13 08:34:16.625 104 12472.88 -43.95 54883.38 88888.00 2012-04-13 08:34:16.750 104 12472.90 -43.98 54883.38 88888.00 2012-04-13 08:34:16.875 104 12472.90 -44.05 54883.35 88888.00 2012-04-13 08:34:17.000 104 12472.85 -44.05 54883.32 88888.00 2012-04-13 08:34:17.125 104 12472.92 -44.05 54883.32 88888.00 2012-04-13 08:34:17.250 104 12472.95 -44.05 54883.30 88888.00 2012-04-13 08:34:17.375 104 12472.98 -44.05 54883.30 88888.00 2012-04-13 08:34:17.500 104 12473.00 -44.05 54883.32 88888.00 2012-04-13 08:34:17.625 104 12473.02 -44.10 54883.30 88888.00 2012-04-13 08:34:17.750 104 12473.08 -44.12 54883.30 88888.00 2012-04-13 08:34:17.875 104 12473.08 -44.15 54883.28 88888.00 2012-04-13 08:34:18.000 104 12473.08 -44.15 54883.22 88888.00 2012-04-13 08:34:18.125 104 12473.12 -44.20 54883.22 88888.00 2012-04-13 08:34:18.250 104 12473.15 -44.20 54883.20 88888.00 2012-04-13 08:34:18.375 104 12473.20 -44.20 54883.18 88888.00 2012-04-13 08:34:18.500 104 12473.20 -44.23 54883.18 88888.00 2012-04-13 08:34:18.625 104 12473.23 -44.20 54883.18 88888.00 2012-04-13 08:34:18.750 104 12473.27 -44.20 54883.18 88888.00 2012-04-13 08:34:18.875 104 12473.25 -44.25 54883.15 88888.00 2012-04-13 08:34:19.000 104 12473.20 -44.23 54883.10 88888.00 2012-04-13 08:34:19.125 104 12473.20 -44.17 54883.15 88888.00 2012-04-13 08:34:19.250 104 12473.15 -44.17 54883.12 88888.00 2012-04-13 08:34:19.375 104 12473.17 -44.12 54883.10 88888.00 2012-04-13 08:34:19.500 104 12473.15 -44.10 54883.10 88888.00 2012-04-13 08:34:19.625 104 12473.15 -44.05 54883.12 88888.00 2012-04-13 08:34:19.750 104 12473.08 -44.05 54883.07 88888.00 2012-04-13 08:34:19.875 104 12473.00 -44.08 54883.07 88888.00 2012-04-13 08:34:20.000 104 12473.00 -44.05 54883.05 88888.00 2012-04-13 08:34:20.125 104 12473.00 -44.02 54883.05 88888.00 2012-04-13 08:34:20.250 104 12472.90 -44.00 54883.00 88888.00 2012-04-13 08:34:20.375 104 12472.88 -43.98 54882.97 88888.00 2012-04-13 08:34:20.500 104 12472.83 -43.95 54882.95 88888.00 2012-04-13 08:34:20.625 104 12472.77 -43.90 54882.97 88888.00 2012-04-13 08:34:20.750 104 12472.75 -43.88 54882.95 88888.00 2012-04-13 08:34:20.875 104 12472.70 -43.85 54882.93 88888.00 2012-04-13 08:34:21.000 104 12472.67 -43.83 54882.90 88888.00 2012-04-13 08:34:21.125 104 12472.50 -43.77 54882.90 88888.00 2012-04-13 08:34:21.250 104 12472.30 -43.75 54882.90 88888.00 2012-04-13 08:34:21.375 104 12472.20 -43.73 54882.90 88888.00 2012-04-13 08:34:21.500 104 12472.12 -43.67 54882.85 88888.00 2012-04-13 08:34:21.625 104 12472.05 -43.65 54882.85 88888.00 2012-04-13 08:34:21.750 104 12471.98 -43.67 54882.82 88888.00 2012-04-13 08:34:21.875 104 12471.83 -43.62 54882.82 88888.00 2012-04-13 08:34:22.000 104 12471.77 -43.60 54882.82 88888.00 2012-04-13 08:34:22.125 104 12471.67 -43.55 54882.80 88888.00 2012-04-13 08:34:22.250 104 12471.52 -43.55 54882.80 88888.00 2012-04-13 08:34:22.375 104 12471.50 -43.55 54882.78 88888.00 2012-04-13 08:34:22.500 104 12471.42 -43.55 54882.78 88888.00 2012-04-13 08:34:22.625 104 12471.38 -43.52 54882.72 88888.00 2012-04-13 08:34:22.750 104 12471.35 -43.52 54882.72 88888.00 2012-04-13 08:34:22.875 104 12471.23 -43.50 54882.70 88888.00 2012-04-13 08:34:23.000 104 12471.15 -43.55 54882.68 88888.00 2012-04-13 08:34:23.125 104 12471.12 -43.52 54882.68 88888.00 2012-04-13 08:34:23.250 104 12471.05 -43.48 54882.65 88888.00 2012-04-13 08:34:23.375 104 12471.10 -43.48 54882.62 88888.00 2012-04-13 08:34:23.500 104 12471.05 -43.48 54882.62 88888.00 2012-04-13 08:34:23.625 104 12470.98 -43.50 54882.57 88888.00 2012-04-13 08:34:23.750 104 12470.92 -43.48 54882.57 88888.00 2012-04-13 08:34:23.875 104 12470.88 -43.48 54882.57 88888.00 2012-04-13 08:34:24.000 104 12470.83 -43.48 54882.55 88888.00 2012-04-13 08:34:24.125 104 12470.77 -43.48 54882.50 88888.00 2012-04-13 08:34:24.250 104 12470.75 -43.48 54882.50 88888.00 2012-04-13 08:34:24.375 104 12470.77 -43.50 54882.47 88888.00 2012-04-13 08:34:24.500 104 12470.80 -43.50 54882.45 88888.00 2012-04-13 08:34:24.625 104 12470.83 -43.50 54882.43 88888.00 2012-04-13 08:34:24.750 104 12470.73 -43.45 54882.43 88888.00 2012-04-13 08:34:24.875 104 12470.75 -43.45 54882.43 88888.00 2012-04-13 08:34:25.000 104 12470.85 -43.45 54882.35 88888.00 2012-04-13 08:34:25.125 104 12470.90 -43.52 54882.32 88888.00 2012-04-13 08:34:25.250 104 12470.85 -43.52 54882.30 88888.00 2012-04-13 08:34:25.375 104 12470.88 -43.50 54882.28 88888.00 2012-04-13 08:34:25.500 104 12470.80 -43.52 54882.25 88888.00 2012-04-13 08:34:25.625 104 12470.75 -43.52 54882.25 88888.00 2012-04-13 08:34:25.750 104 12470.80 -43.52 54882.20 88888.00 2012-04-13 08:34:25.875 104 12470.83 -43.52 54882.18 88888.00 2012-04-13 08:34:26.000 104 12470.80 -43.60 54882.18 88888.00 2012-04-13 08:34:26.125 104 12470.83 -43.62 54882.15 88888.00 2012-04-13 08:34:26.250 104 12470.85 -43.67 54882.15 88888.00 2012-04-13 08:34:26.375 104 12470.88 -43.65 54882.15 88888.00 2012-04-13 08:34:26.500 104 12470.92 -43.67 54882.10 88888.00 2012-04-13 08:34:26.625 104 12470.98 -43.70 54882.07 88888.00 2012-04-13 08:34:26.750 104 12470.98 -43.75 54882.03 88888.00 2012-04-13 08:34:26.875 104 12470.98 -43.83 54882.00 88888.00 2012-04-13 08:34:27.000 104 12471.02 -43.85 54881.97 88888.00 2012-04-13 08:34:27.125 104 12471.00 -43.90 54881.97 88888.00 2012-04-13 08:34:27.250 104 12470.98 -43.92 54881.97 88888.00 2012-04-13 08:34:27.375 104 12471.08 -43.95 54881.97 88888.00 2012-04-13 08:34:27.500 104 12471.00 -44.00 54881.93 88888.00 2012-04-13 08:34:27.625 104 12471.00 -44.05 54881.90 88888.00 2012-04-13 08:34:27.750 104 12471.05 -44.12 54881.90 88888.00 2012-04-13 08:34:27.875 104 12471.12 -44.20 54881.88 88888.00 2012-04-13 08:34:28.000 104 12471.12 -44.25 54881.85 88888.00 2012-04-13 08:34:28.125 104 12471.08 -44.33 54881.82 88888.00 2012-04-13 08:34:28.250 104 12471.10 -44.40 54881.80 88888.00 2012-04-13 08:34:28.375 104 12471.17 -44.45 54881.80 88888.00 2012-04-13 08:34:28.500 104 12471.20 -44.50 54881.78 88888.00 2012-04-13 08:34:28.625 104 12471.23 -44.58 54881.75 88888.00 2012-04-13 08:34:28.750 104 12471.23 -44.65 54881.78 88888.00 2012-04-13 08:34:28.875 104 12471.23 -44.70 54881.75 88888.00 2012-04-13 08:34:29.000 104 12471.23 -44.73 54881.75 88888.00 2012-04-13 08:34:29.125 104 12471.27 -44.80 54881.72 88888.00 2012-04-13 08:34:29.250 104 12471.27 -44.85 54881.72 88888.00 2012-04-13 08:34:29.375 104 12471.27 -44.88 54881.70 88888.00 2012-04-13 08:34:29.500 104 12471.33 -44.95 54881.65 88888.00 2012-04-13 08:34:29.625 104 12471.38 -44.98 54881.65 88888.00 2012-04-13 08:34:29.750 104 12471.30 -45.02 54881.65 88888.00 2012-04-13 08:34:29.875 104 12471.27 -45.02 54881.65 88888.00 2012-04-13 08:34:30.000 104 12471.35 -45.02 54881.65 88888.00 2012-04-13 08:34:30.125 104 12471.38 -45.05 54881.65 88888.00 2012-04-13 08:34:30.250 104 12471.42 -45.10 54881.62 88888.00 2012-04-13 08:34:30.375 104 12471.40 -45.10 54881.60 88888.00 2012-04-13 08:34:30.500 104 12471.33 -45.15 54881.57 88888.00 2012-04-13 08:34:30.625 104 12471.30 -45.17 54881.57 88888.00 2012-04-13 08:34:30.750 104 12471.38 -45.12 54881.60 88888.00 2012-04-13 08:34:30.875 104 12471.40 -45.12 54881.57 88888.00 2012-04-13 08:34:31.000 104 12471.42 -45.15 54881.55 88888.00 2012-04-13 08:34:31.125 104 12471.40 -45.15 54881.53 88888.00 2012-04-13 08:34:31.250 104 12471.42 -45.23 54881.50 88888.00 2012-04-13 08:34:31.375 104 12471.45 -45.23 54881.47 88888.00 2012-04-13 08:34:31.500 104 12471.48 -45.17 54881.47 88888.00 2012-04-13 08:34:31.625 104 12471.50 -45.15 54881.45 88888.00 2012-04-13 08:34:31.750 104 12471.52 -45.12 54881.45 88888.00 2012-04-13 08:34:31.875 104 12471.58 -45.17 54881.43 88888.00 2012-04-13 08:34:32.000 104 12471.55 -45.17 54881.43 88888.00 2012-04-13 08:34:32.125 104 12471.50 -45.15 54881.40 88888.00 2012-04-13 08:34:32.250 104 12471.52 -45.15 54881.38 88888.00 2012-04-13 08:34:32.375 104 12471.62 -45.15 54881.35 88888.00 2012-04-13 08:34:32.500 104 12471.75 -45.12 54881.32 88888.00 2012-04-13 08:34:32.625 104 12471.75 -45.12 54881.32 88888.00 2012-04-13 08:34:32.750 104 12471.75 -45.15 54881.32 88888.00 2012-04-13 08:34:32.875 104 12471.80 -45.08 54881.30 88888.00 2012-04-13 08:34:33.000 104 12471.95 -45.05 54881.28 88888.00 2012-04-13 08:34:33.125 104 12472.00 -45.08 54881.28 88888.00 2012-04-13 08:34:33.250 104 12472.00 -45.10 54881.28 88888.00 2012-04-13 08:34:33.375 104 12472.02 -45.05 54881.28 88888.00 2012-04-13 08:34:33.500 104 12471.98 -45.02 54881.22 88888.00 2012-04-13 08:34:33.625 104 12472.10 -45.02 54881.18 88888.00 2012-04-13 08:34:33.750 104 12472.23 -45.05 54881.20 88888.00 2012-04-13 08:34:33.875 104 12472.25 -45.05 54881.15 88888.00 2012-04-13 08:34:34.000 104 12472.30 -45.02 54881.12 88888.00 2012-04-13 08:34:34.125 104 12472.38 -45.00 54881.15 88888.00 2012-04-13 08:34:34.250 104 12472.38 -45.00 54881.10 88888.00 2012-04-13 08:34:34.375 104 12472.42 -44.95 54881.07 88888.00 2012-04-13 08:34:34.500 104 12472.45 -44.92 54881.05 88888.00 2012-04-13 08:34:34.625 104 12472.48 -44.95 54881.05 88888.00 2012-04-13 08:34:34.750 104 12472.60 -44.92 54881.03 88888.00 2012-04-13 08:34:34.875 104 12472.75 -44.92 54881.00 88888.00 2012-04-13 08:34:35.000 104 12472.83 -44.90 54880.95 88888.00 2012-04-13 08:34:35.125 104 12472.85 -44.90 54880.97 88888.00 2012-04-13 08:34:35.250 104 12472.85 -44.92 54880.97 88888.00 2012-04-13 08:34:35.375 104 12472.98 -44.90 54880.95 88888.00 2012-04-13 08:34:35.500 104 12473.10 -44.88 54880.93 88888.00 2012-04-13 08:34:35.625 104 12473.10 -44.92 54880.88 88888.00 2012-04-13 08:34:35.750 104 12473.08 -44.95 54880.85 88888.00 2012-04-13 08:34:35.875 104 12473.10 -44.98 54880.80 88888.00 2012-04-13 08:34:36.000 104 12473.20 -44.95 54880.80 88888.00 2012-04-13 08:34:36.125 104 12473.23 -44.98 54880.80 88888.00 2012-04-13 08:34:36.250 104 12473.23 -45.00 54880.78 88888.00 2012-04-13 08:34:36.375 104 12473.30 -45.00 54880.75 88888.00 2012-04-13 08:34:36.500 104 12473.35 -45.00 54880.72 88888.00 2012-04-13 08:34:36.625 104 12473.35 -45.00 54880.72 88888.00 2012-04-13 08:34:36.750 104 12473.38 -45.00 54880.70 88888.00 2012-04-13 08:34:36.875 104 12473.48 -45.05 54880.65 88888.00 2012-04-13 08:34:37.000 104 12473.58 -45.08 54880.62 88888.00 2012-04-13 08:34:37.125 104 12473.58 -45.05 54880.65 88888.00 2012-04-13 08:34:37.250 104 12473.52 -45.10 54880.65 88888.00 2012-04-13 08:34:37.375 104 12473.58 -45.08 54880.62 88888.00 2012-04-13 08:34:37.500 104 12473.62 -45.10 54880.62 88888.00 2012-04-13 08:34:37.625 104 12473.65 -45.10 54880.60 88888.00 2012-04-13 08:34:37.750 104 12473.65 -45.10 54880.57 88888.00 2012-04-13 08:34:37.875 104 12473.65 -45.10 54880.55 88888.00 2012-04-13 08:34:38.000 104 12473.60 -45.12 54880.53 88888.00 2012-04-13 08:34:38.125 104 12473.58 -45.15 54880.53 88888.00 2012-04-13 08:34:38.250 104 12473.58 -45.17 54880.53 88888.00 2012-04-13 08:34:38.375 104 12473.62 -45.15 54880.50 88888.00 2012-04-13 08:34:38.500 104 12473.67 -45.17 54880.50 88888.00 2012-04-13 08:34:38.625 104 12473.65 -45.17 54880.50 88888.00 2012-04-13 08:34:38.750 104 12473.62 -45.20 54880.47 88888.00 2012-04-13 08:34:38.875 104 12473.58 -45.23 54880.47 88888.00 2012-04-13 08:34:39.000 104 12473.50 -45.25 54880.45 88888.00 2012-04-13 08:34:39.125 104 12473.52 -45.30 54880.45 88888.00 2012-04-13 08:34:39.250 104 12473.42 -45.33 54880.47 88888.00 2012-04-13 08:34:39.375 104 12473.40 -45.35 54880.45 88888.00 2012-04-13 08:34:39.500 104 12473.40 -45.40 54880.45 88888.00 2012-04-13 08:34:39.625 104 12473.40 -45.42 54880.43 88888.00 2012-04-13 08:34:39.750 104 12473.38 -45.48 54880.45 88888.00 2012-04-13 08:34:39.875 104 12473.27 -45.52 54880.43 88888.00 2012-04-13 08:34:40.000 104 12473.17 -45.55 54880.43 88888.00 2012-04-13 08:34:40.125 104 12473.23 -45.60 54880.40 88888.00 2012-04-13 08:34:40.250 104 12473.25 -45.62 54880.43 88888.00 2012-04-13 08:34:40.375 104 12473.25 -45.62 54880.40 88888.00 2012-04-13 08:34:40.500 104 12473.10 -45.65 54880.38 88888.00 2012-04-13 08:34:40.625 104 12473.05 -45.70 54880.40 88888.00 2012-04-13 08:34:40.750 104 12473.10 -45.70 54880.38 88888.00 2012-04-13 08:34:40.875 104 12473.10 -45.73 54880.35 88888.00 2012-04-13 08:34:41.000 104 12473.05 -45.80 54880.35 88888.00 2012-04-13 08:34:41.125 104 12473.00 -45.80 54880.35 88888.00 2012-04-13 08:34:41.250 104 12473.00 -45.83 54880.32 88888.00 2012-04-13 08:34:41.375 104 12473.05 -45.85 54880.30 88888.00 2012-04-13 08:34:41.500 104 12473.08 -45.88 54880.28 88888.00 2012-04-13 08:34:41.625 104 12473.12 -45.88 54880.30 88888.00 2012-04-13 08:34:41.750 104 12473.23 -45.85 54880.28 88888.00 2012-04-13 08:34:41.875 104 12473.25 -45.85 54880.28 88888.00 2012-04-13 08:34:42.000 104 12473.23 -45.90 54880.28 88888.00 2012-04-13 08:34:42.125 104 12473.23 -45.90 54880.25 88888.00 2012-04-13 08:34:42.250 104 12473.17 -45.92 54880.22 88888.00 2012-04-13 08:34:42.375 104 12473.20 -45.90 54880.20 88888.00 2012-04-13 08:34:42.500 104 12473.27 -45.92 54880.18 88888.00 2012-04-13 08:34:42.625 104 12473.33 -45.90 54880.18 88888.00 2012-04-13 08:34:42.750 104 12473.30 -45.90 54880.18 88888.00 2012-04-13 08:34:42.875 104 12473.20 -45.85 54880.12 88888.00 2012-04-13 08:34:43.000 104 12473.15 -45.85 54880.10 88888.00 2012-04-13 08:34:43.125 104 12473.17 -45.83 54880.10 88888.00 2012-04-13 08:34:43.250 104 12473.15 -45.83 54880.10 88888.00 2012-04-13 08:34:43.375 104 12473.17 -45.73 54880.07 88888.00 2012-04-13 08:34:43.500 104 12473.20 -45.70 54880.07 88888.00 2012-04-13 08:34:43.625 104 12473.20 -45.65 54880.05 88888.00 2012-04-13 08:34:43.750 104 12473.20 -45.62 54880.05 88888.00 2012-04-13 08:34:43.875 104 12473.20 -45.60 54880.03 88888.00 2012-04-13 08:34:44.000 104 12473.20 -45.58 54879.97 88888.00 2012-04-13 08:34:44.125 104 12473.15 -45.58 54879.95 88888.00 2012-04-13 08:34:44.250 104 12473.08 -45.55 54879.95 88888.00 2012-04-13 08:34:44.375 104 12473.12 -45.55 54879.95 88888.00 2012-04-13 08:34:44.500 104 12473.17 -45.50 54879.95 88888.00 2012-04-13 08:34:44.625 104 12473.08 -45.50 54879.93 88888.00 2012-04-13 08:34:44.750 104 12472.98 -45.50 54879.90 88888.00 2012-04-13 08:34:44.875 104 12472.95 -45.50 54879.88 88888.00 2012-04-13 08:34:45.000 104 12472.95 -45.50 54879.88 88888.00 2012-04-13 08:34:45.125 104 12472.98 -45.52 54879.88 88888.00 2012-04-13 08:34:45.250 104 12472.90 -45.52 54879.88 88888.00 2012-04-13 08:34:45.375 104 12472.85 -45.50 54879.85 88888.00 2012-04-13 08:34:45.500 104 12472.80 -45.48 54879.82 88888.00 2012-04-13 08:34:45.625 104 12472.80 -45.50 54879.80 88888.00 2012-04-13 08:34:45.750 104 12472.73 -45.55 54879.80 88888.00 2012-04-13 08:34:45.875 104 12472.67 -45.52 54879.80 88888.00 2012-04-13 08:34:46.000 104 12472.65 -45.52 54879.80 88888.00 2012-04-13 08:34:46.125 104 12472.58 -45.52 54879.78 88888.00 2012-04-13 08:34:46.250 104 12472.48 -45.55 54879.78 88888.00 2012-04-13 08:34:46.375 104 12472.48 -45.60 54879.75 88888.00 2012-04-13 08:34:46.500 104 12472.48 -45.62 54879.72 88888.00 2012-04-13 08:34:46.625 104 12472.38 -45.62 54879.72 88888.00 2012-04-13 08:34:46.750 104 12472.27 -45.62 54879.75 88888.00 2012-04-13 08:34:46.875 104 12472.15 -45.67 54879.70 88888.00 2012-04-13 08:34:47.000 104 12472.02 -45.73 54879.70 88888.00 2012-04-13 08:34:47.125 104 12471.92 -45.77 54879.72 88888.00 2012-04-13 08:34:47.250 104 12471.83 -45.85 54879.72 88888.00 2012-04-13 08:34:47.375 104 12471.80 -45.90 54879.70 88888.00 2012-04-13 08:34:47.500 104 12471.70 -45.92 54879.70 88888.00 2012-04-13 08:34:47.625 104 12471.62 -46.00 54879.72 88888.00 2012-04-13 08:34:47.750 104 12471.52 -46.08 54879.72 88888.00 2012-04-13 08:34:47.875 104 12471.42 -46.17 54879.70 88888.00 2012-04-13 08:34:48.000 104 12471.38 -46.23 54879.70 88888.00 2012-04-13 08:34:48.125 104 12471.27 -46.30 54879.70 88888.00 2012-04-13 08:34:48.250 104 12471.17 -46.38 54879.70 88888.00 2012-04-13 08:34:48.375 104 12471.15 -46.42 54879.70 88888.00 2012-04-13 08:34:48.500 104 12471.02 -46.48 54879.70 88888.00 2012-04-13 08:34:48.625 104 12470.90 -46.55 54879.70 88888.00 2012-04-13 08:34:48.750 104 12470.80 -46.65 54879.70 88888.00 2012-04-13 08:34:48.875 104 12470.67 -46.75 54879.70 88888.00 2012-04-13 08:34:49.000 104 12470.55 -46.80 54879.68 88888.00 2012-04-13 08:34:49.125 104 12470.48 -46.85 54879.72 88888.00 2012-04-13 08:34:49.250 104 12470.42 -47.00 54879.75 88888.00 2012-04-13 08:34:49.375 104 12470.40 -47.10 54879.75 88888.00 2012-04-13 08:34:49.500 104 12470.25 -47.17 54879.80 88888.00 2012-04-13 08:34:49.625 104 12470.12 -47.23 54879.78 88888.00 2012-04-13 08:34:49.750 104 12470.02 -47.35 54879.78 88888.00 2012-04-13 08:34:49.875 104 12469.95 -47.48 54879.78 88888.00 2012-04-13 08:34:50.000 104 12469.92 -47.60 54879.78 88888.00 2012-04-13 08:34:50.125 104 12469.85 -47.67 54879.80 88888.00 2012-04-13 08:34:50.250 104 12469.65 -47.80 54879.80 88888.00 2012-04-13 08:34:50.375 104 12469.58 -47.90 54879.80 88888.00 2012-04-13 08:34:50.500 104 12469.52 -48.02 54879.80 88888.00 2012-04-13 08:34:50.625 104 12469.42 -48.15 54879.80 88888.00 2012-04-13 08:34:50.750 104 12469.30 -48.25 54879.80 88888.00 2012-04-13 08:34:50.875 104 12469.23 -48.38 54879.82 88888.00 2012-04-13 08:34:51.000 104 12469.17 -48.50 54879.85 88888.00 2012-04-13 08:34:51.125 104 12469.08 -48.65 54879.82 88888.00 2012-04-13 08:34:51.250 104 12468.95 -48.77 54879.85 88888.00 2012-04-13 08:34:51.375 104 12468.95 -48.83 54879.85 88888.00 2012-04-13 08:34:51.500 104 12468.88 -48.92 54879.85 88888.00 2012-04-13 08:34:51.625 104 12468.83 -49.00 54879.82 88888.00 2012-04-13 08:34:51.750 104 12468.77 -49.05 54879.85 88888.00 2012-04-13 08:34:51.875 104 12468.77 -49.17 54879.82 88888.00 2012-04-13 08:34:52.000 104 12468.77 -49.27 54879.82 88888.00 2012-04-13 08:34:52.125 104 12468.75 -49.35 54879.82 88888.00 2012-04-13 08:34:52.250 104 12468.67 -49.45 54879.82 88888.00 2012-04-13 08:34:52.375 104 12468.73 -49.52 54879.78 88888.00 2012-04-13 08:34:52.500 104 12468.73 -49.58 54879.80 88888.00 2012-04-13 08:34:52.625 104 12468.73 -49.62 54879.82 88888.00 2012-04-13 08:34:52.750 104 12468.77 -49.70 54879.80 88888.00 2012-04-13 08:34:52.875 104 12468.83 -49.77 54879.78 88888.00 2012-04-13 08:34:53.000 104 12468.80 -49.80 54879.78 88888.00 2012-04-13 08:34:53.125 104 12468.83 -49.88 54879.75 88888.00 2012-04-13 08:34:53.250 104 12468.88 -49.95 54879.70 88888.00 2012-04-13 08:34:53.375 104 12468.92 -50.00 54879.65 88888.00 2012-04-13 08:34:53.500 104 12469.02 -49.98 54879.68 88888.00 2012-04-13 08:34:53.625 104 12469.12 -50.00 54879.65 88888.00 2012-04-13 08:34:53.750 104 12469.12 -50.05 54879.62 88888.00 2012-04-13 08:34:53.875 104 12469.15 -50.05 54879.60 88888.00 2012-04-13 08:34:54.000 104 12469.15 -50.05 54879.57 88888.00 2012-04-13 08:34:54.125 104 12469.20 -50.00 54879.55 88888.00 2012-04-13 08:34:54.250 104 12469.25 -49.98 54879.53 88888.00 2012-04-13 08:34:54.375 104 12469.40 -49.95 54879.50 88888.00 2012-04-13 08:34:54.500 104 12469.50 -49.90 54879.45 88888.00 2012-04-13 08:34:54.625 104 12469.55 -49.88 54879.40 88888.00 2012-04-13 08:34:54.750 104 12469.58 -49.85 54879.40 88888.00 2012-04-13 08:34:54.875 104 12469.60 -49.80 54879.35 88888.00 2012-04-13 08:34:55.000 104 12469.65 -49.75 54879.30 88888.00 2012-04-13 08:34:55.125 104 12469.65 -49.70 54879.28 88888.00 2012-04-13 08:34:55.250 104 12469.67 -49.65 54879.25 88888.00 2012-04-13 08:34:55.375 104 12469.77 -49.58 54879.25 88888.00 2012-04-13 08:34:55.500 104 12469.92 -49.52 54879.20 88888.00 2012-04-13 08:34:55.625 104 12469.98 -49.48 54879.20 88888.00 2012-04-13 08:34:55.750 104 12470.02 -49.40 54879.18 88888.00 2012-04-13 08:34:55.875 104 12470.05 -49.35 54879.12 88888.00 2012-04-13 08:34:56.000 104 12470.05 -49.27 54879.12 88888.00 2012-04-13 08:34:56.125 104 12470.05 -49.23 54879.05 88888.00 2012-04-13 08:34:56.250 104 12470.05 -49.17 54879.03 88888.00 2012-04-13 08:34:56.375 104 12470.02 -49.10 54879.00 88888.00 2012-04-13 08:34:56.500 104 12470.00 -49.00 54878.95 88888.00 2012-04-13 08:34:56.625 104 12470.02 -48.90 54878.93 88888.00 2012-04-13 08:34:56.750 104 12470.02 -48.85 54878.90 88888.00 2012-04-13 08:34:56.875 104 12470.05 -48.75 54878.90 88888.00 2012-04-13 08:34:57.000 104 12470.05 -48.67 54878.85 88888.00 2012-04-13 08:34:57.125 104 12470.00 -48.55 54878.85 88888.00 2012-04-13 08:34:57.250 104 12469.90 -48.48 54878.82 88888.00 2012-04-13 08:34:57.375 104 12469.85 -48.40 54878.80 88888.00 2012-04-13 08:34:57.500 104 12469.70 -48.33 54878.75 88888.00 2012-04-13 08:34:57.625 104 12469.65 -48.20 54878.75 88888.00 2012-04-13 08:34:57.750 104 12469.60 -48.08 54878.75 88888.00 2012-04-13 08:34:57.875 104 12469.52 -48.02 54878.72 88888.00 2012-04-13 08:34:58.000 104 12469.38 -47.95 54878.72 88888.00 2012-04-13 08:34:58.125 104 12469.23 -47.88 54878.70 88888.00 2012-04-13 08:34:58.250 104 12469.05 -47.77 54878.68 88888.00 2012-04-13 08:34:58.375 104 12468.98 -47.70 54878.65 88888.00 2012-04-13 08:34:58.500 104 12468.90 -47.62 54878.62 88888.00 2012-04-13 08:34:58.625 104 12468.77 -47.55 54878.62 88888.00 2012-04-13 08:34:58.750 104 12468.62 -47.52 54878.62 88888.00 2012-04-13 08:34:58.875 104 12468.40 -47.48 54878.60 88888.00 2012-04-13 08:34:59.000 104 12468.27 -47.42 54878.62 88888.00 2012-04-13 08:34:59.125 104 12468.17 -47.40 54878.60 88888.00 2012-04-13 08:34:59.250 104 12468.02 -47.42 54878.57 88888.00 2012-04-13 08:34:59.375 104 12467.95 -47.40 54878.57 88888.00 2012-04-13 08:34:59.500 104 12467.83 -47.40 54878.57 88888.00 2012-04-13 08:34:59.625 104 12467.70 -47.42 54878.55 88888.00 2012-04-13 08:34:59.750 104 12467.55 -47.45 54878.57 88888.00 2012-04-13 08:34:59.875 104 12467.38 -47.50 54878.55 88888.00 2012-04-13 08:35:00.000 104 12467.20 -47.52 54878.55 88888.00 2012-04-13 08:35:00.125 104 12467.10 -47.55 54878.55 88888.00 2012-04-13 08:35:00.250 104 12466.98 -47.65 54878.55 88888.00 2012-04-13 08:35:00.375 104 12466.92 -47.70 54878.53 88888.00 2012-04-13 08:35:00.500 104 12466.83 -47.75 54878.53 88888.00 2012-04-13 08:35:00.625 104 12466.73 -47.80 54878.50 88888.00 2012-04-13 08:35:00.750 104 12466.73 -47.90 54878.53 88888.00 2012-04-13 08:35:00.875 104 12466.62 -47.95 54878.50 88888.00 2012-04-13 08:35:01.000 104 12466.50 -48.02 54878.50 88888.00 2012-04-13 08:35:01.125 104 12466.42 -48.10 54878.53 88888.00 2012-04-13 08:35:01.250 104 12466.40 -48.23 54878.53 88888.00 2012-04-13 08:35:01.375 104 12466.38 -48.30 54878.50 88888.00 2012-04-13 08:35:01.500 104 12466.35 -48.40 54878.47 88888.00 2012-04-13 08:35:01.625 104 12466.40 -48.48 54878.45 88888.00 2012-04-13 08:35:01.750 104 12466.33 -48.60 54878.43 88888.00 2012-04-13 08:35:01.875 104 12466.23 -48.67 54878.43 88888.00 2012-04-13 08:35:02.000 104 12466.20 -48.77 54878.43 88888.00 2012-04-13 08:35:02.125 104 12466.23 -48.83 54878.43 88888.00 2012-04-13 08:35:02.250 104 12466.25 -48.95 54878.43 88888.00 2012-04-13 08:35:02.375 104 12466.23 -49.02 54878.40 88888.00 2012-04-13 08:35:02.500 104 12466.20 -49.10 54878.40 88888.00 2012-04-13 08:35:02.625 104 12466.20 -49.25 54878.35 88888.00 2012-04-13 08:35:02.750 104 12466.25 -49.38 54878.30 88888.00 2012-04-13 08:35:02.875 104 12466.23 -49.45 54878.30 88888.00 2012-04-13 08:35:03.000 104 12466.23 -49.58 54878.32 88888.00 2012-04-13 08:35:03.125 104 12466.23 -49.62 54878.35 88888.00 2012-04-13 08:35:03.250 104 12466.15 -49.77 54878.35 88888.00 2012-04-13 08:35:03.375 104 12466.10 -49.90 54878.35 88888.00 2012-04-13 08:35:03.500 104 12466.08 -50.02 54878.35 88888.00 2012-04-13 08:35:03.625 104 12466.02 -50.10 54878.30 88888.00 2012-04-13 08:35:03.750 104 12466.08 -50.23 54878.28 88888.00 2012-04-13 08:35:03.875 104 12466.08 -50.33 54878.22 88888.00 2012-04-13 08:35:04.000 104 12466.08 -50.42 54878.22 88888.00 2012-04-13 08:35:04.125 104 12466.05 -50.52 54878.22 88888.00 2012-04-13 08:35:04.250 104 12465.98 -50.67 54878.25 88888.00 2012-04-13 08:35:04.375 104 12465.95 -50.73 54878.25 88888.00 2012-04-13 08:35:04.500 104 12465.85 -50.83 54878.22 88888.00 2012-04-13 08:35:04.625 104 12465.80 -50.92 54878.20 88888.00 2012-04-13 08:35:04.750 104 12465.75 -51.05 54878.20 88888.00 2012-04-13 08:35:04.875 104 12465.73 -51.10 54878.18 88888.00 2012-04-13 08:35:05.000 104 12465.67 -51.12 54878.18 88888.00 2012-04-13 08:35:05.125 104 12465.65 -51.20 54878.18 88888.00 2012-04-13 08:35:05.250 104 12465.60 -51.25 54878.18 88888.00 2012-04-13 08:35:05.375 104 12465.58 -51.30 54878.18 88888.00 2012-04-13 08:35:05.500 104 12465.45 -51.38 54878.18 88888.00 2012-04-13 08:35:05.625 104 12465.40 -51.45 54878.18 88888.00 2012-04-13 08:35:05.750 104 12465.35 -51.52 54878.18 88888.00 2012-04-13 08:35:05.875 104 12465.33 -51.62 54878.15 88888.00 2012-04-13 08:35:06.000 104 12465.27 -51.70 54878.12 88888.00 2012-04-13 08:35:06.125 104 12465.17 -51.80 54878.15 88888.00 2012-04-13 08:35:06.250 104 12465.12 -51.88 54878.10 88888.00 2012-04-13 08:35:06.375 104 12465.10 -51.92 54878.10 88888.00 2012-04-13 08:35:06.500 104 12465.05 -51.98 54878.12 88888.00 2012-04-13 08:35:06.625 104 12464.98 -52.08 54878.12 88888.00 2012-04-13 08:35:06.750 104 12464.92 -52.12 54878.12 88888.00 2012-04-13 08:35:06.875 104 12464.85 -52.17 54878.12 88888.00 2012-04-13 08:35:07.000 104 12464.75 -52.25 54878.12 88888.00 2012-04-13 08:35:07.125 104 12464.67 -52.33 54878.12 88888.00 2012-04-13 08:35:07.250 104 12464.52 -52.45 54878.10 88888.00 2012-04-13 08:35:07.375 104 12464.52 -52.48 54878.10 88888.00 2012-04-13 08:35:07.500 104 12464.58 -52.58 54878.10 88888.00 2012-04-13 08:35:07.625 104 12464.52 -52.67 54878.10 88888.00 2012-04-13 08:35:07.750 104 12464.50 -52.75 54878.07 88888.00 2012-04-13 08:35:07.875 104 12464.50 -52.83 54878.10 88888.00 2012-04-13 08:35:08.000 104 12464.42 -52.92 54878.10 88888.00 2012-04-13 08:35:08.125 104 12464.38 -53.05 54878.07 88888.00 2012-04-13 08:35:08.250 104 12464.35 -53.15 54878.10 88888.00 2012-04-13 08:35:08.375 104 12464.30 -53.25 54878.07 88888.00 2012-04-13 08:35:08.500 104 12464.27 -53.30 54878.07 88888.00 2012-04-13 08:35:08.625 104 12464.25 -53.38 54878.07 88888.00 2012-04-13 08:35:08.750 104 12464.23 -53.45 54878.05 88888.00 2012-04-13 08:35:08.875 104 12464.17 -53.52 54878.00 88888.00 2012-04-13 08:35:09.000 104 12464.10 -53.58 54877.97 88888.00 2012-04-13 08:35:09.125 104 12464.08 -53.62 54877.97 88888.00 2012-04-13 08:35:09.250 104 12464.08 -53.67 54878.00 88888.00 2012-04-13 08:35:09.375 104 12464.10 -53.70 54878.00 88888.00 2012-04-13 08:35:09.500 104 12464.00 -53.77 54878.00 88888.00 2012-04-13 08:35:09.625 104 12463.98 -53.85 54877.97 88888.00 2012-04-13 08:35:09.750 104 12464.05 -53.85 54877.95 88888.00 2012-04-13 08:35:09.875 104 12464.08 -53.85 54877.97 88888.00 2012-04-13 08:35:10.000 104 12464.05 -53.90 54877.95 88888.00 2012-04-13 08:35:10.125 104 12463.98 -53.98 54877.95 88888.00 2012-04-13 08:35:10.250 104 12463.92 -53.98 54877.93 88888.00 2012-04-13 08:35:10.375 104 12464.00 -53.98 54877.93 88888.00 2012-04-13 08:35:10.500 104 12463.92 -54.00 54877.85 88888.00 2012-04-13 08:35:10.625 104 12463.90 -54.02 54877.82 88888.00 2012-04-13 08:35:10.750 104 12463.88 -54.05 54877.82 88888.00 2012-04-13 08:35:10.875 104 12463.90 -54.02 54877.82 88888.00 2012-04-13 08:35:11.000 104 12463.95 -53.98 54877.80 88888.00 2012-04-13 08:35:11.125 104 12463.92 -53.98 54877.78 88888.00 2012-04-13 08:35:11.250 104 12463.83 -54.00 54877.78 88888.00 2012-04-13 08:35:11.375 104 12463.83 -54.00 54877.78 88888.00 2012-04-13 08:35:11.500 104 12463.77 -53.95 54877.78 88888.00 2012-04-13 08:35:11.625 104 12463.73 -53.95 54877.70 88888.00 2012-04-13 08:35:11.750 104 12463.75 -53.92 54877.68 88888.00 2012-04-13 08:35:11.875 104 12463.83 -53.88 54877.68 88888.00 2012-04-13 08:35:12.000 104 12463.85 -53.83 54877.68 88888.00 2012-04-13 08:35:12.125 104 12463.85 -53.77 54877.65 88888.00 2012-04-13 08:35:12.250 104 12463.85 -53.75 54877.62 88888.00 2012-04-13 08:35:12.375 104 12463.77 -53.73 54877.57 88888.00 2012-04-13 08:35:12.500 104 12463.77 -53.70 54877.57 88888.00 2012-04-13 08:35:12.625 104 12463.77 -53.67 54877.57 88888.00 2012-04-13 08:35:12.750 104 12463.73 -53.65 54877.53 88888.00 2012-04-13 08:35:12.875 104 12463.70 -53.60 54877.50 88888.00 2012-04-13 08:35:13.000 104 12463.67 -53.60 54877.50 88888.00 2012-04-13 08:35:13.125 104 12463.62 -53.58 54877.47 88888.00 2012-04-13 08:35:13.250 104 12463.55 -53.55 54877.45 88888.00 2012-04-13 08:35:13.375 104 12463.50 -53.52 54877.43 88888.00 2012-04-13 08:35:13.500 104 12463.52 -53.52 54877.43 88888.00 2012-04-13 08:35:13.625 104 12463.50 -53.45 54877.38 88888.00 2012-04-13 08:35:13.750 104 12463.55 -53.48 54877.38 88888.00 2012-04-13 08:35:13.875 104 12463.52 -53.48 54877.35 88888.00 2012-04-13 08:35:14.000 104 12463.40 -53.42 54877.30 88888.00 2012-04-13 08:35:14.125 104 12463.30 -53.40 54877.28 88888.00 2012-04-13 08:35:14.250 104 12463.25 -53.35 54877.28 88888.00 2012-04-13 08:35:14.375 104 12463.27 -53.30 54877.28 88888.00 2012-04-13 08:35:14.500 104 12463.17 -53.30 54877.25 88888.00 2012-04-13 08:35:14.625 104 12463.12 -53.25 54877.18 88888.00 2012-04-13 08:35:14.750 104 12463.12 -53.23 54877.15 88888.00 2012-04-13 08:35:14.875 104 12463.10 -53.20 54877.15 88888.00 2012-04-13 08:35:15.000 104 12463.02 -53.17 54877.10 88888.00 2012-04-13 08:35:15.125 104 12462.98 -53.15 54877.07 88888.00 2012-04-13 08:35:15.250 104 12462.92 -53.10 54877.03 88888.00 2012-04-13 08:35:15.375 104 12462.92 -53.10 54877.00 88888.00 2012-04-13 08:35:15.500 104 12462.83 -53.10 54877.00 88888.00 2012-04-13 08:35:15.625 104 12462.77 -53.10 54876.97 88888.00 2012-04-13 08:35:15.750 104 12462.80 -53.10 54876.95 88888.00 2012-04-13 08:35:15.875 104 12462.75 -53.12 54876.93 88888.00 2012-04-13 08:35:16.000 104 12462.67 -53.12 54876.90 88888.00 2012-04-13 08:35:16.125 104 12462.70 -53.15 54876.88 88888.00 2012-04-13 08:35:16.250 104 12462.75 -53.17 54876.85 88888.00 2012-04-13 08:35:16.375 104 12462.75 -53.20 54876.82 88888.00 2012-04-13 08:35:16.500 104 12462.73 -53.23 54876.80 88888.00 2012-04-13 08:35:16.625 104 12462.70 -53.25 54876.80 88888.00 2012-04-13 08:35:16.750 104 12462.73 -53.27 54876.78 88888.00 2012-04-13 08:35:16.875 104 12462.70 -53.27 54876.78 88888.00 2012-04-13 08:35:17.000 104 12462.62 -53.27 54876.72 88888.00 2012-04-13 08:35:17.125 104 12462.62 -53.33 54876.70 88888.00 2012-04-13 08:35:17.250 104 12462.62 -53.33 54876.68 88888.00 2012-04-13 08:35:17.375 104 12462.65 -53.33 54876.65 88888.00 2012-04-13 08:35:17.500 104 12462.65 -53.35 54876.60 88888.00 2012-04-13 08:35:17.625 104 12462.62 -53.38 54876.60 88888.00 2012-04-13 08:35:17.750 104 12462.62 -53.38 54876.57 88888.00 2012-04-13 08:35:17.875 104 12462.65 -53.40 54876.55 88888.00 2012-04-13 08:35:18.000 104 12462.62 -53.40 54876.50 88888.00 2012-04-13 08:35:18.125 104 12462.65 -53.45 54876.47 88888.00 2012-04-13 08:35:18.250 104 12462.67 -53.52 54876.47 88888.00 2012-04-13 08:35:18.375 104 12462.80 -53.55 54876.50 88888.00 2012-04-13 08:35:18.500 104 12462.80 -53.60 54876.47 88888.00 2012-04-13 08:35:18.625 104 12462.77 -53.62 54876.43 88888.00 2012-04-13 08:35:18.750 104 12462.73 -53.65 54876.43 88888.00 2012-04-13 08:35:18.875 104 12462.67 -53.73 54876.40 88888.00 2012-04-13 08:35:19.000 104 12462.73 -53.77 54876.38 88888.00 2012-04-13 08:35:19.125 104 12462.75 -53.83 54876.35 88888.00 2012-04-13 08:35:19.250 104 12462.67 -53.88 54876.32 88888.00 2012-04-13 08:35:19.375 104 12462.67 -53.88 54876.30 88888.00 2012-04-13 08:35:19.500 104 12462.67 -53.90 54876.32 88888.00 2012-04-13 08:35:19.625 104 12462.65 -53.95 54876.32 88888.00 2012-04-13 08:35:19.750 104 12462.62 -53.98 54876.28 88888.00 2012-04-13 08:35:19.875 104 12462.60 -54.00 54876.25 88888.00 2012-04-13 08:35:20.000 104 12462.52 -54.00 54876.22 88888.00 2012-04-13 08:35:20.125 104 12462.50 -54.05 54876.22 88888.00 2012-04-13 08:35:20.250 104 12462.50 -54.10 54876.25 88888.00 2012-04-13 08:35:20.375 104 12462.40 -54.10 54876.22 88888.00 2012-04-13 08:35:20.500 104 12462.30 -54.10 54876.20 88888.00 2012-04-13 08:35:20.625 104 12462.33 -54.15 54876.18 88888.00 2012-04-13 08:35:20.750 104 12462.40 -54.15 54876.15 88888.00 2012-04-13 08:35:20.875 104 12462.30 -54.20 54876.10 88888.00 2012-04-13 08:35:21.000 104 12462.20 -54.27 54876.07 88888.00 2012-04-13 08:35:21.125 104 12462.17 -54.30 54876.07 88888.00 2012-04-13 08:35:21.250 104 12462.15 -54.35 54876.05 88888.00 2012-04-13 08:35:21.375 104 12462.17 -54.35 54876.03 88888.00 2012-04-13 08:35:21.500 104 12462.17 -54.40 54876.03 88888.00 2012-04-13 08:35:21.625 104 12462.17 -54.42 54876.03 88888.00 2012-04-13 08:35:21.750 104 12462.10 -54.50 54875.97 88888.00 2012-04-13 08:35:21.875 104 12462.10 -54.58 54875.95 88888.00 2012-04-13 08:35:22.000 104 12462.05 -54.62 54875.95 88888.00 2012-04-13 08:35:22.125 104 12462.02 -54.65 54875.93 88888.00 2012-04-13 08:35:22.250 104 12462.02 -54.73 54875.93 88888.00 2012-04-13 08:35:22.375 104 12462.08 -54.73 54875.93 88888.00 2012-04-13 08:35:22.500 104 12462.05 -54.77 54875.88 88888.00 2012-04-13 08:35:22.625 104 12462.00 -54.80 54875.88 88888.00 2012-04-13 08:35:22.750 104 12462.08 -54.80 54875.82 88888.00 2012-04-13 08:35:22.875 104 12462.15 -54.83 54875.78 88888.00 2012-04-13 08:35:23.000 104 12462.17 -54.83 54875.75 88888.00 2012-04-13 08:35:23.125 104 12462.17 -54.85 54875.70 88888.00 2012-04-13 08:35:23.250 104 12462.10 -54.88 54875.68 88888.00 2012-04-13 08:35:23.375 104 12462.12 -54.83 54875.65 88888.00 2012-04-13 08:35:23.500 104 12462.17 -54.75 54875.62 88888.00 2012-04-13 08:35:23.625 104 12462.30 -54.73 54875.60 88888.00 2012-04-13 08:35:23.750 104 12462.33 -54.73 54875.55 88888.00 2012-04-13 08:35:23.875 104 12462.23 -54.73 54875.53 88888.00 2012-04-13 08:35:24.000 104 12462.23 -54.73 54875.45 88888.00 2012-04-13 08:35:24.125 104 12462.27 -54.73 54875.45 88888.00 2012-04-13 08:35:24.250 104 12462.25 -54.73 54875.40 88888.00 2012-04-13 08:35:24.375 104 12462.30 -54.67 54875.40 88888.00 2012-04-13 08:35:24.500 104 12462.35 -54.62 54875.38 88888.00 2012-04-13 08:35:24.625 104 12462.40 -54.58 54875.30 88888.00 2012-04-13 08:35:24.750 104 12462.45 -54.52 54875.28 88888.00 2012-04-13 08:35:24.875 104 12462.45 -54.50 54875.25 88888.00 2012-04-13 08:35:25.000 104 12462.40 -54.42 54875.22 88888.00 2012-04-13 08:35:25.125 104 12462.40 -54.38 54875.20 88888.00 2012-04-13 08:35:25.250 104 12462.40 -54.33 54875.15 88888.00 2012-04-13 08:35:25.375 104 12462.48 -54.27 54875.10 88888.00 2012-04-13 08:35:25.500 104 12462.58 -54.23 54875.07 88888.00 2012-04-13 08:35:25.625 104 12462.62 -54.15 54875.03 88888.00 2012-04-13 08:35:25.750 104 12462.67 -54.10 54875.03 88888.00 2012-04-13 08:35:25.875 104 12462.75 -54.02 54874.97 88888.00 2012-04-13 08:35:26.000 104 12462.80 -53.92 54874.90 88888.00 2012-04-13 08:35:26.125 104 12462.85 -53.92 54874.90 88888.00 2012-04-13 08:35:26.250 104 12462.85 -53.92 54874.85 88888.00 2012-04-13 08:35:26.375 104 12462.90 -53.88 54874.80 88888.00 2012-04-13 08:35:26.500 104 12462.95 -53.83 54874.78 88888.00 2012-04-13 08:35:26.625 104 12462.98 -53.80 54874.72 88888.00 2012-04-13 08:35:26.750 104 12463.08 -53.75 54874.72 88888.00 2012-04-13 08:35:26.875 104 12463.12 -53.73 54874.70 88888.00 2012-04-13 08:35:27.000 104 12463.12 -53.73 54874.68 88888.00 2012-04-13 08:35:27.125 104 12463.12 -53.70 54874.65 88888.00 2012-04-13 08:35:27.250 104 12463.15 -53.70 54874.57 88888.00 2012-04-13 08:35:27.375 104 12463.20 -53.65 54874.55 88888.00 2012-04-13 08:35:27.500 104 12463.30 -53.65 54874.50 88888.00 2012-04-13 08:35:27.625 104 12463.40 -53.65 54874.45 88888.00 2012-04-13 08:35:27.750 104 12463.50 -53.62 54874.45 88888.00 2012-04-13 08:35:27.875 104 12463.52 -53.60 54874.43 88888.00 2012-04-13 08:35:28.000 104 12463.65 -53.62 54874.38 88888.00 2012-04-13 08:35:28.125 104 12463.70 -53.60 54874.35 88888.00 2012-04-13 08:35:28.250 104 12463.73 -53.55 54874.32 88888.00 2012-04-13 08:35:28.375 104 12463.90 -53.55 54874.32 88888.00 2012-04-13 08:35:28.500 104 12464.00 -53.52 54874.28 88888.00 2012-04-13 08:35:28.625 104 12464.02 -53.55 54874.22 88888.00 2012-04-13 08:35:28.750 104 12464.08 -53.55 54874.18 88888.00 2012-04-13 08:35:28.875 104 12464.20 -53.55 54874.15 88888.00 2012-04-13 08:35:29.000 104 12464.30 -53.52 54874.12 88888.00 2012-04-13 08:35:29.125 104 12464.40 -53.52 54874.10 88888.00 2012-04-13 08:35:29.250 104 12464.42 -53.58 54874.05 88888.00 2012-04-13 08:35:29.375 104 12464.55 -53.55 54874.03 88888.00 2012-04-13 08:35:29.500 104 12464.70 -53.52 54874.00 88888.00 2012-04-13 08:35:29.625 104 12464.75 -53.50 54873.95 88888.00 2012-04-13 08:35:29.750 104 12464.80 -53.50 54873.95 88888.00 2012-04-13 08:35:29.875 104 12464.88 -53.50 54873.88 88888.00 2012-04-13 08:35:30.000 104 12464.98 -53.52 54873.82 88888.00 2012-04-13 08:35:30.125 104 12465.02 -53.55 54873.82 88888.00 2012-04-13 08:35:30.250 104 12465.10 -53.52 54873.80 88888.00 2012-04-13 08:35:30.375 104 12465.27 -53.50 54873.78 88888.00 2012-04-13 08:35:30.500 104 12465.40 -53.55 54873.72 88888.00 2012-04-13 08:35:30.625 104 12465.52 -53.55 54873.68 88888.00 2012-04-13 08:35:30.750 104 12465.60 -53.55 54873.62 88888.00 2012-04-13 08:35:30.875 104 12465.65 -53.58 54873.60 88888.00 2012-04-13 08:35:31.000 104 12465.70 -53.55 54873.57 88888.00 2012-04-13 08:35:31.125 104 12465.75 -53.60 54873.57 88888.00 2012-04-13 08:35:31.250 104 12465.88 -53.62 54873.55 88888.00 2012-04-13 08:35:31.375 104 12466.00 -53.65 54873.50 88888.00 2012-04-13 08:35:31.500 104 12466.05 -53.73 54873.45 88888.00 2012-04-13 08:35:31.625 104 12466.12 -53.75 54873.43 88888.00 2012-04-13 08:35:31.750 104 12466.15 -53.77 54873.40 88888.00 2012-04-13 08:35:31.875 104 12466.23 -53.88 54873.38 88888.00 2012-04-13 08:35:32.000 104 12466.30 -53.92 54873.35 88888.00 2012-04-13 08:35:32.125 104 12466.33 -53.95 54873.32 88888.00 2012-04-13 08:35:32.250 104 12466.35 -53.98 54873.28 88888.00 2012-04-13 08:35:32.375 104 12466.40 -53.98 54873.25 88888.00 2012-04-13 08:35:32.500 104 12466.40 -54.02 54873.22 88888.00 2012-04-13 08:35:32.625 104 12466.42 -54.08 54873.20 88888.00 2012-04-13 08:35:32.750 104 12466.48 -54.12 54873.15 88888.00 2012-04-13 08:35:32.875 104 12466.52 -54.17 54873.10 88888.00 2012-04-13 08:35:33.000 104 12466.55 -54.25 54873.07 88888.00 2012-04-13 08:35:33.125 104 12466.60 -54.30 54873.10 88888.00 2012-04-13 08:35:33.250 104 12466.65 -54.33 54873.07 88888.00 2012-04-13 08:35:33.375 104 12466.73 -54.35 54873.05 88888.00 2012-04-13 08:35:33.500 104 12466.75 -54.40 54873.03 88888.00 2012-04-13 08:35:33.625 104 12466.75 -54.45 54873.00 88888.00 2012-04-13 08:35:33.750 104 12466.70 -54.45 54872.97 88888.00 2012-04-13 08:35:33.875 104 12466.75 -54.48 54872.95 88888.00 2012-04-13 08:35:34.000 104 12466.85 -54.52 54872.93 88888.00 2012-04-13 08:35:34.125 104 12466.80 -54.55 54872.90 88888.00 2012-04-13 08:35:34.250 104 12466.73 -54.60 54872.90 88888.00 2012-04-13 08:35:34.375 104 12466.73 -54.62 54872.90 88888.00 2012-04-13 08:35:34.500 104 12466.75 -54.62 54872.90 88888.00 2012-04-13 08:35:34.625 104 12466.73 -54.62 54872.88 88888.00 2012-04-13 08:35:34.750 104 12466.73 -54.67 54872.88 88888.00 2012-04-13 08:35:34.875 104 12466.73 -54.70 54872.85 88888.00 2012-04-13 08:35:35.000 104 12466.70 -54.70 54872.82 88888.00 2012-04-13 08:35:35.125 104 12466.65 -54.70 54872.80 88888.00 2012-04-13 08:35:35.250 104 12466.60 -54.70 54872.80 88888.00 2012-04-13 08:35:35.375 104 12466.50 -54.70 54872.80 88888.00 2012-04-13 08:35:35.500 104 12466.52 -54.70 54872.80 88888.00 2012-04-13 08:35:35.625 104 12466.55 -54.70 54872.78 88888.00 2012-04-13 08:35:35.750 104 12466.52 -54.70 54872.75 88888.00 2012-04-13 08:35:35.875 104 12466.52 -54.67 54872.75 88888.00 2012-04-13 08:35:36.000 104 12466.45 -54.65 54872.75 88888.00 2012-04-13 08:35:36.125 104 12466.48 -54.60 54872.72 88888.00 2012-04-13 08:35:36.250 104 12466.42 -54.58 54872.72 88888.00 2012-04-13 08:35:36.375 104 12466.42 -54.52 54872.70 88888.00 2012-04-13 08:35:36.500 104 12466.45 -54.52 54872.65 88888.00 2012-04-13 08:35:36.625 104 12466.48 -54.45 54872.68 88888.00 2012-04-13 08:35:36.750 104 12466.45 -54.40 54872.65 88888.00 2012-04-13 08:35:36.875 104 12466.42 -54.38 54872.65 88888.00 2012-04-13 08:35:37.000 104 12466.45 -54.38 54872.62 88888.00 2012-04-13 08:35:37.125 104 12466.45 -54.33 54872.60 88888.00 2012-04-13 08:35:37.250 104 12466.40 -54.30 54872.57 88888.00 2012-04-13 08:35:37.375 104 12466.48 -54.27 54872.55 88888.00 2012-04-13 08:35:37.500 104 12466.50 -54.25 54872.53 88888.00 2012-04-13 08:35:37.625 104 12466.45 -54.25 54872.53 88888.00 2012-04-13 08:35:37.750 104 12466.55 -54.20 54872.50 88888.00 2012-04-13 08:35:37.875 104 12466.55 -54.20 54872.47 88888.00 2012-04-13 08:35:38.000 104 12466.60 -54.23 54872.45 88888.00 2012-04-13 08:35:38.125 104 12466.62 -54.23 54872.43 88888.00 2012-04-13 08:35:38.250 104 12466.52 -54.23 54872.40 88888.00 2012-04-13 08:35:38.375 104 12466.52 -54.25 54872.35 88888.00 2012-04-13 08:35:38.500 104 12466.55 -54.27 54872.35 88888.00 2012-04-13 08:35:38.625 104 12466.58 -54.30 54872.35 88888.00 2012-04-13 08:35:38.750 104 12466.65 -54.35 54872.32 88888.00 2012-04-13 08:35:38.875 104 12466.73 -54.38 54872.30 88888.00 2012-04-13 08:35:39.000 104 12466.73 -54.40 54872.30 88888.00 2012-04-13 08:35:39.125 104 12466.75 -54.42 54872.28 88888.00 2012-04-13 08:35:39.250 104 12466.77 -54.50 54872.25 88888.00 2012-04-13 08:35:39.375 104 12466.80 -54.55 54872.22 88888.00 2012-04-13 08:35:39.500 104 12466.80 -54.60 54872.15 88888.00 2012-04-13 08:35:39.625 104 12466.80 -54.65 54872.18 88888.00 2012-04-13 08:35:39.750 104 12466.83 -54.70 54872.12 88888.00 2012-04-13 08:35:39.875 104 12466.88 -54.77 54872.12 88888.00 2012-04-13 08:35:40.000 104 12466.92 -54.83 54872.12 88888.00 2012-04-13 08:35:40.125 104 12466.85 -54.92 54872.10 88888.00 2012-04-13 08:35:40.250 104 12466.90 -55.02 54872.07 88888.00 2012-04-13 08:35:40.375 104 12467.00 -55.08 54872.05 88888.00 2012-04-13 08:35:40.500 104 12467.05 -55.17 54872.05 88888.00 2012-04-13 08:35:40.625 104 12467.15 -55.23 54872.03 88888.00 2012-04-13 08:35:40.750 104 12467.25 -55.30 54871.97 88888.00 2012-04-13 08:35:40.875 104 12467.27 -55.42 54871.93 88888.00 2012-04-13 08:35:41.000 104 12467.30 -55.48 54871.93 88888.00 2012-04-13 08:35:41.125 104 12467.33 -55.60 54871.90 88888.00 2012-04-13 08:35:41.250 104 12467.38 -55.67 54871.88 88888.00 2012-04-13 08:35:41.375 104 12467.42 -55.75 54871.88 88888.00 2012-04-13 08:35:41.500 104 12467.45 -55.83 54871.82 88888.00 2012-04-13 08:35:41.625 104 12467.50 -55.88 54871.80 88888.00 2012-04-13 08:35:41.750 104 12467.52 -55.95 54871.78 88888.00 2012-04-13 08:35:41.875 104 12467.55 -56.00 54871.78 88888.00 2012-04-13 08:35:42.000 104 12467.65 -56.02 54871.70 88888.00 2012-04-13 08:35:42.125 104 12467.73 -56.05 54871.68 88888.00 2012-04-13 08:35:42.250 104 12467.65 -56.12 54871.65 88888.00 2012-04-13 08:35:42.375 104 12467.65 -56.17 54871.62 88888.00 2012-04-13 08:35:42.500 104 12467.70 -56.17 54871.60 88888.00 2012-04-13 08:35:42.625 104 12467.77 -56.17 54871.60 88888.00 2012-04-13 08:35:42.750 104 12467.80 -56.23 54871.57 88888.00 2012-04-13 08:35:42.875 104 12467.75 -56.27 54871.57 88888.00 2012-04-13 08:35:43.000 104 12467.77 -56.30 54871.53 88888.00 2012-04-13 08:35:43.125 104 12467.77 -56.33 54871.53 88888.00 2012-04-13 08:35:43.250 104 12467.77 -56.35 54871.50 88888.00 2012-04-13 08:35:43.375 104 12467.85 -56.40 54871.43 88888.00 2012-04-13 08:35:43.500 104 12467.80 -56.42 54871.40 88888.00 2012-04-13 08:35:43.625 104 12467.83 -56.45 54871.40 88888.00 2012-04-13 08:35:43.750 104 12467.95 -56.45 54871.38 88888.00 2012-04-13 08:35:43.875 104 12467.92 -56.40 54871.35 88888.00 2012-04-13 08:35:44.000 104 12467.80 -56.40 54871.32 88888.00 2012-04-13 08:35:44.125 104 12467.70 -56.40 54871.30 88888.00 2012-04-13 08:35:44.250 104 12467.67 -56.42 54871.30 88888.00 2012-04-13 08:35:44.375 104 12467.73 -56.40 54871.28 88888.00 2012-04-13 08:35:44.500 104 12467.70 -56.30 54871.28 88888.00 2012-04-13 08:35:44.625 104 12467.62 -56.25 54871.28 88888.00 2012-04-13 08:35:44.750 104 12467.62 -56.20 54871.30 88888.00 2012-04-13 08:35:44.875 104 12467.55 -56.15 54871.25 88888.00 2012-04-13 08:35:45.000 104 12467.45 -56.12 54871.20 88888.00 2012-04-13 08:35:45.125 104 12467.35 -56.08 54871.18 88888.00 2012-04-13 08:35:45.250 104 12467.30 -56.02 54871.15 88888.00 2012-04-13 08:35:45.375 104 12467.25 -55.95 54871.12 88888.00 2012-04-13 08:35:45.500 104 12467.20 -55.88 54871.15 88888.00 2012-04-13 08:35:45.625 104 12467.12 -55.80 54871.12 88888.00 2012-04-13 08:35:45.750 104 12467.08 -55.77 54871.10 88888.00 2012-04-13 08:35:45.875 104 12467.00 -55.73 54871.05 88888.00 2012-04-13 08:35:46.000 104 12466.92 -55.65 54871.00 88888.00 2012-04-13 08:35:46.125 104 12466.83 -55.58 54871.00 88888.00 2012-04-13 08:35:46.250 104 12466.65 -55.52 54871.00 88888.00 2012-04-13 08:35:46.375 104 12466.50 -55.45 54870.97 88888.00 2012-04-13 08:35:46.500 104 12466.40 -55.38 54871.00 88888.00 2012-04-13 08:35:46.625 104 12466.33 -55.30 54870.97 88888.00 2012-04-13 08:35:46.750 104 12466.23 -55.27 54870.97 88888.00 2012-04-13 08:35:46.875 104 12466.12 -55.20 54870.95 88888.00 2012-04-13 08:35:47.000 104 12466.05 -55.15 54870.93 88888.00 2012-04-13 08:35:47.125 104 12465.92 -55.12 54870.93 88888.00 2012-04-13 08:35:47.250 104 12465.77 -55.10 54870.88 88888.00 2012-04-13 08:35:47.375 104 12465.67 -55.00 54870.90 88888.00 2012-04-13 08:35:47.500 104 12465.48 -54.92 54870.88 88888.00 2012-04-13 08:35:47.625 104 12465.38 -54.95 54870.82 88888.00 2012-04-13 08:35:47.750 104 12465.30 -55.00 54870.80 88888.00 2012-04-13 08:35:47.875 104 12465.23 -54.98 54870.80 88888.00 2012-04-13 08:35:48.000 104 12465.08 -54.98 54870.80 88888.00 2012-04-13 08:35:48.125 104 12465.02 -54.92 54870.80 88888.00 2012-04-13 08:35:48.250 104 12464.90 -54.95 54870.78 88888.00 2012-04-13 08:35:48.375 104 12464.88 -54.98 54870.78 88888.00 2012-04-13 08:35:48.500 104 12464.83 -55.00 54870.72 88888.00 2012-04-13 08:35:48.625 104 12464.77 -55.02 54870.72 88888.00 2012-04-13 08:35:48.750 104 12464.75 -55.00 54870.72 88888.00 2012-04-13 08:35:48.875 104 12464.75 -55.02 54870.72 88888.00 2012-04-13 08:35:49.000 104 12464.70 -55.08 54870.70 88888.00 2012-04-13 08:35:49.125 104 12464.62 -55.10 54870.70 88888.00 2012-04-13 08:35:49.250 104 12464.58 -55.10 54870.65 88888.00 2012-04-13 08:35:49.375 104 12464.58 -55.10 54870.62 88888.00 2012-04-13 08:35:49.500 104 12464.55 -55.12 54870.60 88888.00 2012-04-13 08:35:49.625 104 12464.60 -55.15 54870.57 88888.00 2012-04-13 08:35:49.750 104 12464.58 -55.12 54870.55 88888.00 2012-04-13 08:35:49.875 104 12464.65 -55.17 54870.53 88888.00 2012-04-13 08:35:50.000 104 12464.67 -55.25 54870.50 88888.00 2012-04-13 08:35:50.125 104 12464.65 -55.35 54870.47 88888.00 2012-04-13 08:35:50.250 104 12464.65 -55.40 54870.45 88888.00 2012-04-13 08:35:50.375 104 12464.65 -55.40 54870.45 88888.00 2012-04-13 08:35:50.500 104 12464.65 -55.48 54870.45 88888.00 2012-04-13 08:35:50.625 104 12464.70 -55.52 54870.43 88888.00 2012-04-13 08:35:50.750 104 12464.75 -55.60 54870.40 88888.00 2012-04-13 08:35:50.875 104 12464.80 -55.65 54870.38 88888.00 2012-04-13 08:35:51.000 104 12464.83 -55.67 54870.32 88888.00 2012-04-13 08:35:51.125 104 12464.88 -55.73 54870.32 88888.00 2012-04-13 08:35:51.250 104 12464.90 -55.77 54870.30 88888.00 2012-04-13 08:35:51.375 104 12464.92 -55.80 54870.25 88888.00 2012-04-13 08:35:51.500 104 12464.98 -55.88 54870.22 88888.00 2012-04-13 08:35:51.625 104 12465.05 -55.92 54870.20 88888.00 2012-04-13 08:35:51.750 104 12465.15 -55.98 54870.18 88888.00 2012-04-13 08:35:51.875 104 12465.25 -56.05 54870.15 88888.00 2012-04-13 08:35:52.000 104 12465.30 -56.10 54870.10 88888.00 2012-04-13 08:35:52.125 104 12465.35 -56.20 54870.10 88888.00 2012-04-13 08:35:52.250 104 12465.42 -56.30 54870.03 88888.00 2012-04-13 08:35:52.375 104 12465.45 -56.35 54869.97 88888.00 2012-04-13 08:35:52.500 104 12465.52 -56.45 54869.97 88888.00 2012-04-13 08:35:52.625 104 12465.60 -56.52 54869.97 88888.00 2012-04-13 08:35:52.750 104 12465.65 -56.58 54869.97 88888.00 2012-04-13 08:35:52.875 104 12465.73 -56.67 54869.95 88888.00 2012-04-13 08:35:53.000 104 12465.77 -56.75 54869.93 88888.00 2012-04-13 08:35:53.125 104 12465.88 -56.85 54869.88 88888.00 2012-04-13 08:35:53.250 104 12465.95 -56.95 54869.88 88888.00 2012-04-13 08:35:53.375 104 12466.00 -57.02 54869.82 88888.00 2012-04-13 08:35:53.500 104 12466.02 -57.10 54869.80 88888.00 2012-04-13 08:35:53.625 104 12466.02 -57.17 54869.78 88888.00 2012-04-13 08:35:53.750 104 12466.02 -57.25 54869.75 88888.00 2012-04-13 08:35:53.875 104 12466.17 -57.33 54869.72 88888.00 2012-04-13 08:35:54.000 104 12466.33 -57.42 54869.70 88888.00 2012-04-13 08:35:54.125 104 12466.40 -57.50 54869.65 88888.00 2012-04-13 08:35:54.250 104 12466.45 -57.60 54869.68 88888.00 2012-04-13 08:35:54.375 104 12466.42 -57.65 54869.62 88888.00 2012-04-13 08:35:54.500 104 12466.52 -57.75 54869.60 88888.00 2012-04-13 08:35:54.625 104 12466.62 -57.83 54869.60 88888.00 2012-04-13 08:35:54.750 104 12466.70 -57.88 54869.57 88888.00 2012-04-13 08:35:54.875 104 12466.73 -57.95 54869.55 88888.00 2012-04-13 08:35:55.000 104 12466.80 -58.02 54869.55 88888.00 2012-04-13 08:35:55.125 104 12466.92 -58.05 54869.50 88888.00 2012-04-13 08:35:55.250 104 12466.95 -58.17 54869.53 88888.00 2012-04-13 08:35:55.375 104 12467.02 -58.25 54869.50 88888.00 2012-04-13 08:35:55.500 104 12467.15 -58.33 54869.47 88888.00 2012-04-13 08:35:55.625 104 12467.33 -58.38 54869.45 88888.00 2012-04-13 08:35:55.750 104 12467.38 -58.42 54869.45 88888.00 2012-04-13 08:35:55.875 104 12467.45 -58.48 54869.43 88888.00 2012-04-13 08:35:56.000 104 12467.50 -58.55 54869.43 88888.00 2012-04-13 08:35:56.125 104 12467.60 -58.60 54869.38 88888.00 2012-04-13 08:35:56.250 104 12467.65 -58.62 54869.35 88888.00 2012-04-13 08:35:56.375 104 12467.73 -58.65 54869.35 88888.00 2012-04-13 08:35:56.500 104 12467.75 -58.73 54869.32 88888.00 2012-04-13 08:35:56.625 104 12467.85 -58.77 54869.30 88888.00 2012-04-13 08:35:56.750 104 12467.88 -58.83 54869.30 88888.00 2012-04-13 08:35:56.875 104 12467.85 -58.90 54869.30 88888.00 2012-04-13 08:35:57.000 104 12467.88 -58.92 54869.22 88888.00 2012-04-13 08:35:57.125 104 12468.00 -58.95 54869.22 88888.00 2012-04-13 08:35:57.250 104 12468.10 -59.00 54869.20 88888.00 2012-04-13 08:35:57.375 104 12468.17 -59.02 54869.18 88888.00 2012-04-13 08:35:57.500 104 12468.10 -59.10 54869.18 88888.00 2012-04-13 08:35:57.625 104 12468.10 -59.12 54869.15 88888.00 2012-04-13 08:35:57.750 104 12468.10 -59.15 54869.12 88888.00 2012-04-13 08:35:57.875 104 12468.12 -59.17 54869.07 88888.00 2012-04-13 08:35:58.000 104 12468.20 -59.20 54869.07 88888.00 2012-04-13 08:35:58.125 104 12468.27 -59.23 54869.10 88888.00 2012-04-13 08:35:58.250 104 12468.23 -59.27 54869.07 88888.00 2012-04-13 08:35:58.375 104 12468.25 -59.27 54869.05 88888.00 2012-04-13 08:35:58.500 104 12468.20 -59.30 54869.03 88888.00 2012-04-13 08:35:58.625 104 12468.15 -59.35 54869.03 88888.00 2012-04-13 08:35:58.750 104 12468.17 -59.35 54869.03 88888.00 2012-04-13 08:35:58.875 104 12468.20 -59.38 54869.03 88888.00 2012-04-13 08:35:59.000 104 12468.15 -59.42 54869.00 88888.00 2012-04-13 08:35:59.125 104 12468.05 -59.45 54869.00 88888.00 2012-04-13 08:35:59.250 104 12467.92 -59.50 54868.97 88888.00 2012-04-13 08:35:59.375 104 12467.90 -59.52 54868.97 88888.00 2012-04-13 08:35:59.500 104 12467.90 -59.52 54868.97 88888.00 2012-04-13 08:35:59.625 104 12467.90 -59.55 54869.00 88888.00 2012-04-13 08:35:59.750 104 12467.77 -59.55 54869.00 88888.00 2012-04-13 08:35:59.875 104 12467.65 -59.55 54868.97 88888.00 2012-04-13 08:36:00.000 104 12467.55 -59.52 54868.97 88888.00 2012-04-13 08:36:00.125 104 12467.48 -59.52 54869.00 88888.00 2012-04-13 08:36:00.250 104 12467.30 -59.55 54869.00 88888.00 2012-04-13 08:36:00.375 104 12467.20 -59.55 54869.00 88888.00 2012-04-13 08:36:00.500 104 12467.05 -59.52 54869.00 88888.00 2012-04-13 08:36:00.625 104 12466.85 -59.50 54868.97 88888.00 2012-04-13 08:36:00.750 104 12466.77 -59.48 54868.97 88888.00 2012-04-13 08:36:00.875 104 12466.58 -59.45 54869.00 88888.00 2012-04-13 08:36:01.000 104 12466.42 -59.48 54869.00 88888.00 2012-04-13 08:36:01.125 104 12466.35 -59.45 54869.03 88888.00 2012-04-13 08:36:01.250 104 12466.23 -59.45 54869.03 88888.00 2012-04-13 08:36:01.375 104 12466.10 -59.45 54868.97 88888.00 2012-04-13 08:36:01.500 104 12465.95 -59.42 54869.00 88888.00 2012-04-13 08:36:01.625 104 12465.85 -59.45 54869.00 88888.00 2012-04-13 08:36:01.750 104 12465.73 -59.42 54869.03 88888.00 2012-04-13 08:36:01.875 104 12465.60 -59.42 54869.00 88888.00 2012-04-13 08:36:02.000 104 12465.45 -59.40 54868.97 88888.00 2012-04-13 08:36:02.125 104 12465.33 -59.38 54869.00 88888.00 2012-04-13 08:36:02.250 104 12465.15 -59.35 54869.00 88888.00 2012-04-13 08:36:02.375 104 12465.02 -59.38 54869.00 88888.00 2012-04-13 08:36:02.500 104 12464.92 -59.38 54869.03 88888.00 2012-04-13 08:36:02.625 104 12464.85 -59.35 54868.97 88888.00 2012-04-13 08:36:02.750 104 12464.77 -59.35 54869.00 88888.00 2012-04-13 08:36:02.875 104 12464.65 -59.30 54869.03 88888.00 2012-04-13 08:36:03.000 104 12464.52 -59.27 54869.05 88888.00 2012-04-13 08:36:03.125 104 12464.42 -59.25 54869.05 88888.00 2012-04-13 08:36:03.250 104 12464.27 -59.27 54869.03 88888.00 2012-04-13 08:36:03.375 104 12464.23 -59.25 54869.03 88888.00 2012-04-13 08:36:03.500 104 12464.12 -59.25 54869.05 88888.00 2012-04-13 08:36:03.625 104 12464.02 -59.23 54869.03 88888.00 2012-04-13 08:36:03.750 104 12463.92 -59.23 54868.97 88888.00 2012-04-13 08:36:03.875 104 12463.85 -59.23 54868.97 88888.00 2012-04-13 08:36:04.000 104 12463.75 -59.23 54868.97 88888.00 2012-04-13 08:36:04.125 104 12463.62 -59.23 54869.00 88888.00 2012-04-13 08:36:04.250 104 12463.52 -59.25 54869.00 88888.00 2012-04-13 08:36:04.375 104 12463.55 -59.27 54868.97 88888.00 2012-04-13 08:36:04.500 104 12463.50 -59.30 54868.97 88888.00 2012-04-13 08:36:04.625 104 12463.42 -59.30 54868.95 88888.00 2012-04-13 08:36:04.750 104 12463.30 -59.30 54868.95 88888.00 2012-04-13 08:36:04.875 104 12463.20 -59.30 54868.95 88888.00 2012-04-13 08:36:05.000 104 12463.17 -59.33 54868.95 88888.00 2012-04-13 08:36:05.125 104 12463.17 -59.33 54868.95 88888.00 2012-04-13 08:36:05.250 104 12463.12 -59.38 54868.93 88888.00 2012-04-13 08:36:05.375 104 12463.15 -59.33 54868.93 88888.00 2012-04-13 08:36:05.500 104 12463.10 -59.33 54868.90 88888.00 2012-04-13 08:36:05.625 104 12463.02 -59.35 54868.85 88888.00 2012-04-13 08:36:05.750 104 12463.05 -59.35 54868.85 88888.00 2012-04-13 08:36:05.875 104 12462.98 -59.38 54868.85 88888.00 2012-04-13 08:36:06.000 104 12462.98 -59.35 54868.82 88888.00 2012-04-13 08:36:06.125 104 12462.98 -59.30 54868.82 88888.00 2012-04-13 08:36:06.250 104 12462.90 -59.33 54868.78 88888.00 2012-04-13 08:36:06.375 104 12462.92 -59.33 54868.75 88888.00 2012-04-13 08:36:06.500 104 12462.90 -59.33 54868.78 88888.00 2012-04-13 08:36:06.625 104 12462.92 -59.30 54868.72 88888.00 2012-04-13 08:36:06.750 104 12462.95 -59.30 54868.72 88888.00 2012-04-13 08:36:06.875 104 12462.98 -59.27 54868.68 88888.00 2012-04-13 08:36:07.000 104 12462.92 -59.30 54868.62 88888.00 2012-04-13 08:36:07.125 104 12462.98 -59.33 54868.60 88888.00 2012-04-13 08:36:07.250 104 12463.02 -59.30 54868.60 88888.00 2012-04-13 08:36:07.375 104 12463.08 -59.33 54868.57 88888.00 2012-04-13 08:36:07.500 104 12463.10 -59.30 54868.55 88888.00 2012-04-13 08:36:07.625 104 12463.15 -59.30 54868.53 88888.00 2012-04-13 08:36:07.750 104 12463.17 -59.30 54868.55 88888.00 2012-04-13 08:36:07.875 104 12463.17 -59.33 54868.50 88888.00 2012-04-13 08:36:08.000 104 12463.17 -59.38 54868.43 88888.00 2012-04-13 08:36:08.125 104 12463.25 -59.33 54868.40 88888.00 2012-04-13 08:36:08.250 104 12463.25 -59.33 54868.38 88888.00 2012-04-13 08:36:08.375 104 12463.27 -59.38 54868.32 88888.00 2012-04-13 08:36:08.500 104 12463.33 -59.40 54868.32 88888.00 2012-04-13 08:36:08.625 104 12463.42 -59.38 54868.32 88888.00 2012-04-13 08:36:08.750 104 12463.55 -59.33 54868.30 88888.00 2012-04-13 08:36:08.875 104 12463.65 -59.33 54868.25 88888.00 2012-04-13 08:36:09.000 104 12463.73 -59.33 54868.18 88888.00 2012-04-13 08:36:09.125 104 12463.70 -59.35 54868.20 88888.00 2012-04-13 08:36:09.250 104 12463.80 -59.27 54868.15 88888.00 2012-04-13 08:36:09.375 104 12463.95 -59.23 54868.12 88888.00 2012-04-13 08:36:09.500 104 12464.00 -59.15 54868.05 88888.00 2012-04-13 08:36:09.625 104 12464.02 -59.10 54868.03 88888.00 2012-04-13 08:36:09.750 104 12464.05 -59.05 54868.00 88888.00 2012-04-13 08:36:09.875 104 12464.12 -58.98 54867.97 88888.00 2012-04-13 08:36:10.000 104 12464.15 -58.92 54867.93 88888.00 2012-04-13 08:36:10.125 104 12464.15 -58.85 54867.90 88888.00 2012-04-13 08:36:10.250 104 12464.23 -58.83 54867.88 88888.00 2012-04-13 08:36:10.375 104 12464.35 -58.75 54867.85 88888.00 2012-04-13 08:36:10.500 104 12464.48 -58.65 54867.80 88888.00 2012-04-13 08:36:10.625 104 12464.48 -58.55 54867.80 88888.00 2012-04-13 08:36:10.750 104 12464.48 -58.48 54867.78 88888.00 2012-04-13 08:36:10.875 104 12464.50 -58.42 54867.70 88888.00 2012-04-13 08:36:11.000 104 12464.52 -58.33 54867.68 88888.00 2012-04-13 08:36:11.125 104 12464.50 -58.27 54867.62 88888.00 2012-04-13 08:36:11.250 104 12464.45 -58.17 54867.62 88888.00 2012-04-13 08:36:11.375 104 12464.48 -58.10 54867.57 88888.00 2012-04-13 08:36:11.500 104 12464.50 -57.98 54867.55 88888.00 2012-04-13 08:36:11.625 104 12464.45 -57.88 54867.55 88888.00 2012-04-13 08:36:11.750 104 12464.48 -57.83 54867.50 88888.00 2012-04-13 08:36:11.875 104 12464.48 -57.77 54867.47 88888.00 2012-04-13 08:36:12.000 104 12464.42 -57.65 54867.45 88888.00 2012-04-13 08:36:12.125 104 12464.38 -57.62 54867.43 88888.00 2012-04-13 08:36:12.250 104 12464.33 -57.60 54867.38 88888.00 2012-04-13 08:36:12.375 104 12464.27 -57.58 54867.35 88888.00 2012-04-13 08:36:12.500 104 12464.20 -57.52 54867.35 88888.00 2012-04-13 08:36:12.625 104 12464.15 -57.45 54867.35 88888.00 2012-04-13 08:36:12.750 104 12464.08 -57.42 54867.35 88888.00 2012-04-13 08:36:12.875 104 12464.02 -57.42 54867.32 88888.00 2012-04-13 08:36:13.000 104 12463.95 -57.42 54867.30 88888.00 2012-04-13 08:36:13.125 104 12463.92 -57.48 54867.25 88888.00 2012-04-13 08:36:13.250 104 12463.90 -57.52 54867.25 88888.00 2012-04-13 08:36:13.375 104 12463.80 -57.52 54867.22 88888.00 2012-04-13 08:36:13.500 104 12463.67 -57.50 54867.28 88888.00 2012-04-13 08:36:13.625 104 12463.55 -57.55 54867.25 88888.00 2012-04-13 08:36:13.750 104 12463.52 -57.58 54867.22 88888.00 2012-04-13 08:36:13.875 104 12463.45 -57.62 54867.20 88888.00 2012-04-13 08:36:14.000 104 12463.27 -57.67 54867.20 88888.00 2012-04-13 08:36:14.125 104 12463.20 -57.75 54867.25 88888.00 2012-04-13 08:36:14.250 104 12463.17 -57.83 54867.22 88888.00 2012-04-13 08:36:14.375 104 12463.17 -57.85 54867.22 88888.00 2012-04-13 08:36:14.500 104 12463.05 -57.90 54867.22 88888.00 2012-04-13 08:36:14.625 104 12462.98 -58.00 54867.20 88888.00 2012-04-13 08:36:14.750 104 12462.90 -58.05 54867.18 88888.00 2012-04-13 08:36:14.875 104 12462.77 -58.15 54867.18 88888.00 2012-04-13 08:36:15.000 104 12462.65 -58.20 54867.20 88888.00 2012-04-13 08:36:15.125 104 12462.55 -58.27 54867.20 88888.00 2012-04-13 08:36:15.250 104 12462.50 -58.38 54867.20 88888.00 2012-04-13 08:36:15.375 104 12462.52 -58.40 54867.20 88888.00 2012-04-13 08:36:15.500 104 12462.40 -58.48 54867.18 88888.00 2012-04-13 08:36:15.625 104 12462.30 -58.55 54867.18 88888.00 2012-04-13 08:36:15.750 104 12462.25 -58.60 54867.18 88888.00 2012-04-13 08:36:15.875 104 12462.17 -58.67 54867.18 88888.00 2012-04-13 08:36:16.000 104 12462.05 -58.75 54867.18 88888.00 2012-04-13 08:36:16.125 104 12461.95 -58.83 54867.20 88888.00 2012-04-13 08:36:16.250 104 12461.88 -58.92 54867.22 88888.00 2012-04-13 08:36:16.375 104 12461.83 -58.95 54867.22 88888.00 2012-04-13 08:36:16.500 104 12461.75 -59.00 54867.25 88888.00 2012-04-13 08:36:16.625 104 12461.62 -59.05 54867.25 88888.00 2012-04-13 08:36:16.750 104 12461.50 -59.17 54867.25 88888.00 2012-04-13 08:36:16.875 104 12461.33 -59.23 54867.25 88888.00 2012-04-13 08:36:17.000 104 12461.23 -59.27 54867.25 88888.00 2012-04-13 08:36:17.125 104 12461.12 -59.33 54867.25 88888.00 2012-04-13 08:36:17.250 104 12460.98 -59.42 54867.25 88888.00 2012-04-13 08:36:17.375 104 12460.98 -59.48 54867.22 88888.00 2012-04-13 08:36:17.500 104 12460.88 -59.52 54867.25 88888.00 2012-04-13 08:36:17.625 104 12460.77 -59.60 54867.25 88888.00 2012-04-13 08:36:17.750 104 12460.62 -59.65 54867.25 88888.00 2012-04-13 08:36:17.875 104 12460.45 -59.73 54867.25 88888.00 2012-04-13 08:36:18.000 104 12460.27 -59.80 54867.25 88888.00 2012-04-13 08:36:18.125 104 12460.12 -59.90 54867.25 88888.00 2012-04-13 08:36:18.250 104 12460.02 -60.00 54867.25 88888.00 2012-04-13 08:36:18.375 104 12459.92 -60.05 54867.25 88888.00 2012-04-13 08:36:18.500 104 12459.77 -60.08 54867.28 88888.00 2012-04-13 08:36:18.625 104 12459.67 -60.12 54867.28 88888.00 2012-04-13 08:36:18.750 104 12459.55 -60.17 54867.25 88888.00 2012-04-13 08:36:18.875 104 12459.42 -60.20 54867.22 88888.00 2012-04-13 08:36:19.000 104 12459.30 -60.25 54867.22 88888.00 2012-04-13 08:36:19.125 104 12459.25 -60.30 54867.22 88888.00 2012-04-13 08:36:19.250 104 12459.20 -60.35 54867.22 88888.00 2012-04-13 08:36:19.375 104 12459.10 -60.35 54867.22 88888.00 2012-04-13 08:36:19.500 104 12459.00 -60.38 54867.20 88888.00 2012-04-13 08:36:19.625 104 12458.92 -60.38 54867.18 88888.00 2012-04-13 08:36:19.750 104 12458.85 -60.35 54867.15 88888.00 2012-04-13 08:36:19.875 104 12458.75 -60.35 54867.18 88888.00 2012-04-13 08:36:20.000 104 12458.67 -60.40 54867.12 88888.00 2012-04-13 08:36:20.125 104 12458.65 -60.40 54867.10 88888.00 2012-04-13 08:36:20.250 104 12458.60 -60.38 54867.10 88888.00 2012-04-13 08:36:20.375 104 12458.55 -60.33 54867.07 88888.00 2012-04-13 08:36:20.500 104 12458.50 -60.30 54867.05 88888.00 2012-04-13 08:36:20.625 104 12458.45 -60.30 54867.03 88888.00 2012-04-13 08:36:20.750 104 12458.40 -60.23 54867.00 88888.00 2012-04-13 08:36:20.875 104 12458.35 -60.17 54867.00 88888.00 2012-04-13 08:36:21.000 104 12458.27 -60.17 54866.95 88888.00 2012-04-13 08:36:21.125 104 12458.27 -60.10 54866.93 88888.00 2012-04-13 08:36:21.250 104 12458.23 -60.05 54866.90 88888.00 2012-04-13 08:36:21.375 104 12458.20 -60.00 54866.90 88888.00 2012-04-13 08:36:21.500 104 12458.08 -59.98 54866.85 88888.00 2012-04-13 08:36:21.625 104 12458.00 -59.95 54866.80 88888.00 2012-04-13 08:36:21.750 104 12458.00 -59.90 54866.82 88888.00 2012-04-13 08:36:21.875 104 12457.98 -59.80 54866.82 88888.00 2012-04-13 08:36:22.000 104 12457.92 -59.77 54866.80 88888.00 2012-04-13 08:36:22.125 104 12457.77 -59.77 54866.78 88888.00 2012-04-13 08:36:22.250 104 12457.75 -59.75 54866.75 88888.00 2012-04-13 08:36:22.375 104 12457.75 -59.73 54866.75 88888.00 2012-04-13 08:36:22.500 104 12457.73 -59.70 54866.72 88888.00 2012-04-13 08:36:22.625 104 12457.70 -59.65 54866.72 88888.00 2012-04-13 08:36:22.750 104 12457.65 -59.67 54866.70 88888.00 2012-04-13 08:36:22.875 104 12457.60 -59.73 54866.65 88888.00 2012-04-13 08:36:23.000 104 12457.55 -59.70 54866.60 88888.00 2012-04-13 08:36:23.125 104 12457.52 -59.67 54866.60 88888.00 2012-04-13 08:36:23.250 104 12457.42 -59.70 54866.60 88888.00 2012-04-13 08:36:23.375 104 12457.38 -59.67 54866.60 88888.00 2012-04-13 08:36:23.500 104 12457.30 -59.75 54866.60 88888.00 2012-04-13 08:36:23.625 104 12457.30 -59.77 54866.60 88888.00 2012-04-13 08:36:23.750 104 12457.27 -59.80 54866.57 88888.00 2012-04-13 08:36:23.875 104 12457.20 -59.83 54866.55 88888.00 2012-04-13 08:36:24.000 104 12457.15 -59.88 54866.55 88888.00 2012-04-13 08:36:24.125 104 12457.12 -59.92 54866.55 88888.00 2012-04-13 08:36:24.250 104 12457.10 -59.98 54866.53 88888.00 2012-04-13 08:36:24.375 104 12457.05 -60.00 54866.53 88888.00 2012-04-13 08:36:24.500 104 12457.05 -60.08 54866.50 88888.00 2012-04-13 08:36:24.625 104 12457.05 -60.17 54866.50 88888.00 2012-04-13 08:36:24.750 104 12457.02 -60.25 54866.53 88888.00 2012-04-13 08:36:24.875 104 12457.02 -60.35 54866.50 88888.00 2012-04-13 08:36:25.000 104 12457.05 -60.45 54866.45 88888.00 2012-04-13 08:36:25.125 104 12457.05 -60.52 54866.47 88888.00 2012-04-13 08:36:25.250 104 12457.05 -60.60 54866.50 88888.00 2012-04-13 08:36:25.375 104 12457.05 -60.65 54866.45 88888.00 2012-04-13 08:36:25.500 104 12457.00 -60.75 54866.47 88888.00 2012-04-13 08:36:25.625 104 12456.95 -60.85 54866.47 88888.00 2012-04-13 08:36:25.750 104 12456.92 -60.90 54866.45 88888.00 2012-04-13 08:36:25.875 104 12457.00 -61.00 54866.43 88888.00 2012-04-13 08:36:26.000 104 12457.02 -61.08 54866.43 88888.00 2012-04-13 08:36:26.125 104 12457.08 -61.15 54866.45 88888.00 2012-04-13 08:36:26.250 104 12457.08 -61.30 54866.43 88888.00 2012-04-13 08:36:26.375 104 12457.08 -61.35 54866.43 88888.00 2012-04-13 08:36:26.500 104 12457.05 -61.45 54866.40 88888.00 2012-04-13 08:36:26.625 104 12457.08 -61.50 54866.43 88888.00 2012-04-13 08:36:26.750 104 12457.02 -61.50 54866.40 88888.00 2012-04-13 08:36:26.875 104 12457.02 -61.55 54866.38 88888.00 2012-04-13 08:36:27.000 104 12457.05 -61.62 54866.38 88888.00 2012-04-13 08:36:27.125 104 12457.05 -61.62 54866.35 88888.00 2012-04-13 08:36:27.250 104 12457.00 -61.67 54866.35 88888.00 2012-04-13 08:36:27.375 104 12457.02 -61.65 54866.32 88888.00 2012-04-13 08:36:27.500 104 12456.95 -61.67 54866.30 88888.00 2012-04-13 08:36:27.625 104 12456.98 -61.70 54866.28 88888.00 2012-04-13 08:36:27.750 104 12457.05 -61.67 54866.28 88888.00 2012-04-13 08:36:27.875 104 12457.10 -61.67 54866.28 88888.00 2012-04-13 08:36:28.000 104 12457.05 -61.65 54866.28 88888.00 2012-04-13 08:36:28.125 104 12457.08 -61.62 54866.22 88888.00 2012-04-13 08:36:28.250 104 12457.10 -61.62 54866.18 88888.00 2012-04-13 08:36:28.375 104 12457.08 -61.60 54866.15 88888.00 2012-04-13 08:36:28.500 104 12457.05 -61.55 54866.12 88888.00 2012-04-13 08:36:28.625 104 12457.08 -61.50 54866.12 88888.00 2012-04-13 08:36:28.750 104 12457.08 -61.48 54866.10 88888.00 2012-04-13 08:36:28.875 104 12457.05 -61.38 54866.10 88888.00 2012-04-13 08:36:29.000 104 12457.05 -61.33 54866.10 88888.00 2012-04-13 08:36:29.125 104 12457.05 -61.25 54866.07 88888.00 2012-04-13 08:36:29.250 104 12457.02 -61.25 54866.00 88888.00 2012-04-13 08:36:29.375 104 12457.05 -61.23 54865.93 88888.00 2012-04-13 08:36:29.500 104 12457.10 -61.15 54865.93 88888.00 2012-04-13 08:36:29.625 104 12457.10 -61.08 54865.90 88888.00 2012-04-13 08:36:29.750 104 12457.08 -61.02 54865.85 88888.00 2012-04-13 08:36:29.875 104 12457.10 -60.98 54865.80 88888.00 2012-04-13 08:36:30.000 104 12457.12 -60.92 54865.78 88888.00 2012-04-13 08:36:30.125 104 12457.17 -60.85 54865.72 88888.00 2012-04-13 08:36:30.250 104 12457.17 -60.83 54865.70 88888.00 2012-04-13 08:36:30.375 104 12457.17 -60.75 54865.68 88888.00 2012-04-13 08:36:30.500 104 12457.20 -60.70 54865.68 88888.00 2012-04-13 08:36:30.625 104 12457.23 -60.67 54865.65 88888.00 2012-04-13 08:36:30.750 104 12457.27 -60.65 54865.62 88888.00 2012-04-13 08:36:30.875 104 12457.27 -60.60 54865.57 88888.00 2012-04-13 08:36:31.000 104 12457.33 -60.55 54865.55 88888.00 2012-04-13 08:36:31.125 104 12457.30 -60.52 54865.53 88888.00 2012-04-13 08:36:31.250 104 12457.30 -60.50 54865.50 88888.00 2012-04-13 08:36:31.375 104 12457.38 -60.45 54865.50 88888.00 2012-04-13 08:36:31.500 104 12457.45 -60.45 54865.43 88888.00 2012-04-13 08:36:31.625 104 12457.45 -60.42 54865.40 88888.00 2012-04-13 08:36:31.750 104 12457.48 -60.40 54865.38 88888.00 2012-04-13 08:36:31.875 104 12457.48 -60.38 54865.32 88888.00 2012-04-13 08:36:32.000 104 12457.52 -60.38 54865.25 88888.00 2012-04-13 08:36:32.125 104 12457.50 -60.35 54865.22 88888.00 2012-04-13 08:36:32.250 104 12457.52 -60.38 54865.20 88888.00 2012-04-13 08:36:32.375 104 12457.62 -60.38 54865.20 88888.00 2012-04-13 08:36:32.500 104 12457.62 -60.40 54865.18 88888.00 2012-04-13 08:36:32.625 104 12457.65 -60.40 54865.15 88888.00 2012-04-13 08:36:32.750 104 12457.67 -60.38 54865.12 88888.00 2012-04-13 08:36:32.875 104 12457.75 -60.35 54865.10 88888.00 2012-04-13 08:36:33.000 104 12457.88 -60.38 54865.05 88888.00 2012-04-13 08:36:33.125 104 12458.02 -60.38 54865.00 88888.00 2012-04-13 08:36:33.250 104 12458.08 -60.35 54864.97 88888.00 2012-04-13 08:36:33.375 104 12458.08 -60.30 54864.95 88888.00 2012-04-13 08:36:33.500 104 12458.10 -60.33 54864.93 88888.00 2012-04-13 08:36:33.625 104 12458.15 -60.35 54864.88 88888.00 2012-04-13 08:36:33.750 104 12458.23 -60.35 54864.85 88888.00 2012-04-13 08:36:33.875 104 12458.33 -60.27 54864.82 88888.00 2012-04-13 08:36:34.000 104 12458.38 -60.25 54864.78 88888.00 2012-04-13 08:36:34.125 104 12458.50 -60.25 54864.78 88888.00 2012-04-13 08:36:34.250 104 12458.58 -60.23 54864.75 88888.00 2012-04-13 08:36:34.375 104 12458.67 -60.20 54864.70 88888.00 2012-04-13 08:36:34.500 104 12458.75 -60.15 54864.65 88888.00 2012-04-13 08:36:34.625 104 12458.85 -60.17 54864.62 88888.00 2012-04-13 08:36:34.750 104 12458.88 -60.17 54864.60 88888.00 2012-04-13 08:36:34.875 104 12458.90 -60.12 54864.57 88888.00 2012-04-13 08:36:35.000 104 12459.02 -60.10 54864.57 88888.00 2012-04-13 08:36:35.125 104 12459.15 -60.05 54864.55 88888.00 2012-04-13 08:36:35.250 104 12459.23 -60.02 54864.53 88888.00 2012-04-13 08:36:35.375 104 12459.27 -60.00 54864.47 88888.00 2012-04-13 08:36:35.500 104 12459.35 -60.00 54864.43 88888.00 2012-04-13 08:36:35.625 104 12459.45 -59.95 54864.40 88888.00 2012-04-13 08:36:35.750 104 12459.52 -59.90 54864.38 88888.00 2012-04-13 08:36:35.875 104 12459.65 -59.80 54864.32 88888.00 2012-04-13 08:36:36.000 104 12459.77 -59.75 54864.28 88888.00 2012-04-13 08:36:36.125 104 12459.83 -59.67 54864.25 88888.00 2012-04-13 08:36:36.250 104 12459.90 -59.65 54864.22 88888.00 2012-04-13 08:36:36.375 104 12460.02 -59.58 54864.15 88888.00 2012-04-13 08:36:36.500 104 12460.17 -59.50 54864.10 88888.00 2012-04-13 08:36:36.625 104 12460.30 -59.40 54864.07 88888.00 2012-04-13 08:36:36.750 104 12460.40 -59.30 54864.00 88888.00 2012-04-13 08:36:36.875 104 12460.45 -59.20 54864.00 88888.00 2012-04-13 08:36:37.000 104 12460.60 -59.08 54863.95 88888.00 2012-04-13 08:36:37.125 104 12460.73 -58.98 54863.95 88888.00 2012-04-13 08:36:37.250 104 12460.83 -58.88 54863.85 88888.00 2012-04-13 08:36:37.375 104 12460.85 -58.77 54863.82 88888.00 2012-04-13 08:36:37.500 104 12460.88 -58.65 54863.80 88888.00 2012-04-13 08:36:37.625 104 12460.95 -58.52 54863.75 88888.00 2012-04-13 08:36:37.750 104 12461.02 -58.42 54863.70 88888.00 2012-04-13 08:36:37.875 104 12461.10 -58.33 54863.65 88888.00 2012-04-13 08:36:38.000 104 12461.20 -58.20 54863.60 88888.00 2012-04-13 08:36:38.125 104 12461.25 -58.08 54863.57 88888.00 2012-04-13 08:36:38.250 104 12461.25 -57.92 54863.55 88888.00 2012-04-13 08:36:38.375 104 12461.33 -57.83 54863.53 88888.00 2012-04-13 08:36:38.500 104 12461.33 -57.70 54863.47 88888.00 2012-04-13 08:36:38.625 104 12461.30 -57.60 54863.45 88888.00 2012-04-13 08:36:38.750 104 12461.35 -57.52 54863.45 88888.00 2012-04-13 08:36:38.875 104 12461.42 -57.40 54863.38 88888.00 2012-04-13 08:36:39.000 104 12461.48 -57.30 54863.32 88888.00 2012-04-13 08:36:39.125 104 12461.48 -57.25 54863.32 88888.00 2012-04-13 08:36:39.250 104 12461.45 -57.15 54863.28 88888.00 2012-04-13 08:36:39.375 104 12461.52 -57.10 54863.28 88888.00 2012-04-13 08:36:39.500 104 12461.48 -57.02 54863.25 88888.00 2012-04-13 08:36:39.625 104 12461.48 -56.98 54863.20 88888.00 2012-04-13 08:36:39.750 104 12461.50 -56.95 54863.18 88888.00 2012-04-13 08:36:39.875 104 12461.50 -56.92 54863.15 88888.00 2012-04-13 08:36:40.000 104 12461.52 -56.88 54863.10 88888.00 2012-04-13 08:36:40.125 104 12461.55 -56.85 54863.10 88888.00 2012-04-13 08:36:40.250 104 12461.55 -56.83 54863.07 88888.00 2012-04-13 08:36:40.375 104 12461.60 -56.80 54863.05 88888.00 2012-04-13 08:36:40.500 104 12461.67 -56.80 54863.03 88888.00 2012-04-13 08:36:40.625 104 12461.70 -56.80 54863.00 88888.00 2012-04-13 08:36:40.750 104 12461.67 -56.80 54862.95 88888.00 2012-04-13 08:36:40.875 104 12461.67 -56.80 54862.95 88888.00 2012-04-13 08:36:41.000 104 12461.70 -56.80 54862.95 88888.00 2012-04-13 08:36:41.125 104 12461.73 -56.80 54862.95 88888.00 2012-04-13 08:36:41.250 104 12461.65 -56.83 54862.90 88888.00 2012-04-13 08:36:41.375 104 12461.65 -56.83 54862.85 88888.00 2012-04-13 08:36:41.500 104 12461.62 -56.85 54862.82 88888.00 2012-04-13 08:36:41.625 104 12461.60 -56.88 54862.82 88888.00 2012-04-13 08:36:41.750 104 12461.60 -56.92 54862.78 88888.00 2012-04-13 08:36:41.875 104 12461.65 -56.90 54862.78 88888.00 2012-04-13 08:36:42.000 104 12461.67 -56.92 54862.78 88888.00 2012-04-13 08:36:42.125 104 12461.67 -56.95 54862.78 88888.00 2012-04-13 08:36:42.250 104 12461.67 -57.00 54862.72 88888.00 2012-04-13 08:36:42.375 104 12461.73 -57.02 54862.70 88888.00 2012-04-13 08:36:42.500 104 12461.73 -57.08 54862.68 88888.00 2012-04-13 08:36:42.625 104 12461.67 -57.08 54862.68 88888.00 2012-04-13 08:36:42.750 104 12461.65 -57.10 54862.65 88888.00 2012-04-13 08:36:42.875 104 12461.65 -57.12 54862.62 88888.00 2012-04-13 08:36:43.000 104 12461.67 -57.20 54862.60 88888.00 2012-04-13 08:36:43.125 104 12461.67 -57.25 54862.60 88888.00 2012-04-13 08:36:43.250 104 12461.65 -57.30 54862.57 88888.00 2012-04-13 08:36:43.375 104 12461.73 -57.30 54862.57 88888.00 2012-04-13 08:36:43.500 104 12461.70 -57.35 54862.57 88888.00 2012-04-13 08:36:43.625 104 12461.67 -57.40 54862.57 88888.00 2012-04-13 08:36:43.750 104 12461.67 -57.48 54862.55 88888.00 2012-04-13 08:36:43.875 104 12461.67 -57.50 54862.53 88888.00 2012-04-13 08:36:44.000 104 12461.60 -57.52 54862.53 88888.00 2012-04-13 08:36:44.125 104 12461.60 -57.58 54862.53 88888.00 2012-04-13 08:36:44.250 104 12461.48 -57.65 54862.53 88888.00 2012-04-13 08:36:44.375 104 12461.38 -57.70 54862.50 88888.00 2012-04-13 08:36:44.500 104 12461.40 -57.75 54862.50 88888.00 2012-04-13 08:36:44.625 104 12461.38 -57.75 54862.53 88888.00 2012-04-13 08:36:44.750 104 12461.27 -57.83 54862.53 88888.00 2012-04-13 08:36:44.875 104 12461.23 -57.90 54862.55 88888.00 2012-04-13 08:36:45.000 104 12461.25 -57.95 54862.47 88888.00 2012-04-13 08:36:45.125 104 12461.27 -57.98 54862.47 88888.00 2012-04-13 08:36:45.250 104 12461.17 -58.02 54862.53 88888.00 2012-04-13 08:36:45.375 104 12461.15 -58.05 54862.50 88888.00 2012-04-13 08:36:45.500 104 12461.15 -58.02 54862.47 88888.00 2012-04-13 08:36:45.625 104 12461.17 -58.08 54862.47 88888.00 2012-04-13 08:36:45.750 104 12461.20 -58.10 54862.45 88888.00 2012-04-13 08:36:45.875 104 12461.20 -58.17 54862.45 88888.00 2012-04-13 08:36:46.000 104 12461.23 -58.17 54862.45 88888.00 2012-04-13 08:36:46.125 104 12461.23 -58.15 54862.45 88888.00 2012-04-13 08:36:46.250 104 12461.20 -58.17 54862.45 88888.00 2012-04-13 08:36:46.375 104 12461.23 -58.15 54862.43 88888.00 2012-04-13 08:36:46.500 104 12461.20 -58.17 54862.43 88888.00 2012-04-13 08:36:46.625 104 12461.20 -58.15 54862.43 88888.00 2012-04-13 08:36:46.750 104 12461.25 -58.12 54862.38 88888.00 2012-04-13 08:36:46.875 104 12461.30 -58.10 54862.38 88888.00 2012-04-13 08:36:47.000 104 12461.38 -58.08 54862.35 88888.00 2012-04-13 08:36:47.125 104 12461.40 -58.05 54862.32 88888.00 2012-04-13 08:36:47.250 104 12461.40 -58.02 54862.32 88888.00 2012-04-13 08:36:47.375 104 12461.38 -57.95 54862.32 88888.00 2012-04-13 08:36:47.500 104 12461.38 -57.90 54862.32 88888.00 2012-04-13 08:36:47.625 104 12461.35 -57.83 54862.32 88888.00 2012-04-13 08:36:47.750 104 12461.30 -57.77 54862.22 88888.00 2012-04-13 08:36:47.875 104 12461.25 -57.73 54862.25 88888.00 2012-04-13 08:36:48.000 104 12461.20 -57.70 54862.20 88888.00 2012-04-13 08:36:48.125 104 12461.15 -57.65 54862.22 88888.00 2012-04-13 08:36:48.250 104 12461.15 -57.58 54862.25 88888.00 2012-04-13 08:36:48.375 104 12461.20 -57.50 54862.22 88888.00 2012-04-13 08:36:48.500 104 12461.10 -57.50 54862.22 88888.00 2012-04-13 08:36:48.625 104 12460.98 -57.48 54862.20 88888.00 2012-04-13 08:36:48.750 104 12460.95 -57.45 54862.18 88888.00 2012-04-13 08:36:48.875 104 12460.90 -57.42 54862.18 88888.00 2012-04-13 08:36:49.000 104 12460.85 -57.40 54862.15 88888.00 2012-04-13 08:36:49.125 104 12460.83 -57.35 54862.15 88888.00 2012-04-13 08:36:49.250 104 12460.75 -57.33 54862.18 88888.00 2012-04-13 08:36:49.375 104 12460.73 -57.30 54862.15 88888.00 2012-04-13 08:36:49.500 104 12460.73 -57.27 54862.18 88888.00 2012-04-13 08:36:49.625 104 12460.70 -57.27 54862.15 88888.00 2012-04-13 08:36:49.750 104 12460.58 -57.25 54862.15 88888.00 2012-04-13 08:36:49.875 104 12460.52 -57.20 54862.12 88888.00 2012-04-13 08:36:50.000 104 12460.45 -57.20 54862.10 88888.00 2012-04-13 08:36:50.125 104 12460.40 -57.20 54862.12 88888.00 2012-04-13 08:36:50.250 104 12460.35 -57.15 54862.18 88888.00 2012-04-13 08:36:50.375 104 12460.35 -57.12 54862.18 88888.00 2012-04-13 08:36:50.500 104 12460.27 -57.12 54862.15 88888.00 2012-04-13 08:36:50.625 104 12460.25 -57.12 54862.15 88888.00 2012-04-13 08:36:50.750 104 12460.20 -57.17 54862.15 88888.00 2012-04-13 08:36:50.875 104 12460.17 -57.12 54862.15 88888.00 2012-04-13 08:36:51.000 104 12460.08 -57.10 54862.18 88888.00 2012-04-13 08:36:51.125 104 12460.02 -57.08 54862.20 88888.00 2012-04-13 08:36:51.250 104 12459.98 -57.12 54862.20 88888.00 2012-04-13 08:36:51.375 104 12459.95 -57.10 54862.20 88888.00 2012-04-13 08:36:51.500 104 12459.92 -57.10 54862.20 88888.00 2012-04-13 08:36:51.625 104 12459.90 -57.15 54862.20 88888.00 2012-04-13 08:36:51.750 104 12459.80 -57.12 54862.20 88888.00 2012-04-13 08:36:51.875 104 12459.75 -57.15 54862.18 88888.00 2012-04-13 08:36:52.000 104 12459.80 -57.10 54862.20 88888.00 2012-04-13 08:36:52.125 104 12459.75 -57.12 54862.25 88888.00 2012-04-13 08:36:52.250 104 12459.70 -57.12 54862.25 88888.00 2012-04-13 08:36:52.375 104 12459.80 -57.12 54862.22 88888.00 2012-04-13 08:36:52.500 104 12459.85 -57.15 54862.20 88888.00 2012-04-13 08:36:52.625 104 12459.85 -57.12 54862.22 88888.00 2012-04-13 08:36:52.750 104 12459.85 -57.12 54862.25 88888.00 2012-04-13 08:36:52.875 104 12459.77 -57.17 54862.25 88888.00 2012-04-13 08:36:53.000 104 12459.77 -57.15 54862.28 88888.00 2012-04-13 08:36:53.125 104 12459.73 -57.15 54862.28 88888.00 2012-04-13 08:36:53.250 104 12459.67 -57.17 54862.32 88888.00 2012-04-13 08:36:53.375 104 12459.65 -57.17 54862.32 88888.00 2012-04-13 08:36:53.500 104 12459.60 -57.20 54862.32 88888.00 2012-04-13 08:36:53.625 104 12459.55 -57.23 54862.32 88888.00 2012-04-13 08:36:53.750 104 12459.50 -57.27 54862.35 88888.00 2012-04-13 08:36:53.875 104 12459.48 -57.30 54862.35 88888.00 2012-04-13 08:36:54.000 104 12459.50 -57.35 54862.32 88888.00 2012-04-13 08:36:54.125 104 12459.52 -57.35 54862.32 88888.00 2012-04-13 08:36:54.250 104 12459.48 -57.42 54862.35 88888.00 2012-04-13 08:36:54.375 104 12459.42 -57.45 54862.35 88888.00 2012-04-13 08:36:54.500 104 12459.30 -57.50 54862.38 88888.00 2012-04-13 08:36:54.625 104 12459.23 -57.52 54862.38 88888.00 2012-04-13 08:36:54.750 104 12459.17 -57.58 54862.38 88888.00 2012-04-13 08:36:54.875 104 12459.10 -57.62 54862.38 88888.00 2012-04-13 08:36:55.000 104 12459.10 -57.67 54862.38 88888.00 2012-04-13 08:36:55.125 104 12459.05 -57.70 54862.40 88888.00 2012-04-13 08:36:55.250 104 12458.98 -57.73 54862.38 88888.00 2012-04-13 08:36:55.375 104 12459.00 -57.75 54862.35 88888.00 2012-04-13 08:36:55.500 104 12458.98 -57.80 54862.35 88888.00 2012-04-13 08:36:55.625 104 12458.85 -57.83 54862.35 88888.00 2012-04-13 08:36:55.750 104 12458.83 -57.85 54862.32 88888.00 2012-04-13 08:36:55.875 104 12458.73 -57.90 54862.32 88888.00 2012-04-13 08:36:56.000 104 12458.70 -57.98 54862.30 88888.00 2012-04-13 08:36:56.125 104 12458.62 -57.98 54862.35 88888.00 2012-04-13 08:36:56.250 104 12458.58 -58.00 54862.35 88888.00 2012-04-13 08:36:56.375 104 12458.52 -58.05 54862.35 88888.00 2012-04-13 08:36:56.500 104 12458.50 -58.08 54862.35 88888.00 2012-04-13 08:36:56.625 104 12458.52 -58.08 54862.35 88888.00 2012-04-13 08:36:56.750 104 12458.48 -58.10 54862.35 88888.00 2012-04-13 08:36:56.875 104 12458.40 -58.15 54862.30 88888.00 2012-04-13 08:36:57.000 104 12458.35 -58.20 54862.30 88888.00 2012-04-13 08:36:57.125 104 12458.35 -58.20 54862.30 88888.00 2012-04-13 08:36:57.250 104 12458.30 -58.23 54862.30 88888.00 2012-04-13 08:36:57.375 104 12458.30 -58.20 54862.30 88888.00 2012-04-13 08:36:57.500 104 12458.25 -58.23 54862.28 88888.00 2012-04-13 08:36:57.625 104 12458.17 -58.20 54862.25 88888.00 2012-04-13 08:36:57.750 104 12458.10 -58.20 54862.25 88888.00 2012-04-13 08:36:57.875 104 12458.05 -58.23 54862.20 88888.00 2012-04-13 08:36:58.000 104 12458.08 -58.23 54862.18 88888.00 2012-04-13 08:36:58.125 104 12458.08 -58.23 54862.18 88888.00 2012-04-13 08:36:58.250 104 12458.05 -58.23 54862.18 88888.00 2012-04-13 08:36:58.375 104 12458.00 -58.20 54862.15 88888.00 2012-04-13 08:36:58.500 104 12458.00 -58.17 54862.18 88888.00 2012-04-13 08:36:58.625 104 12458.00 -58.17 54862.12 88888.00 2012-04-13 08:36:58.750 104 12457.95 -58.20 54862.12 88888.00 2012-04-13 08:36:58.875 104 12457.92 -58.20 54862.07 88888.00 2012-04-13 08:36:59.000 104 12457.90 -58.17 54862.03 88888.00 2012-04-13 08:36:59.125 104 12457.90 -58.15 54862.03 88888.00 2012-04-13 08:36:59.250 104 12457.90 -58.15 54862.03 88888.00 2012-04-13 08:36:59.375 104 12457.88 -58.10 54862.00 88888.00 2012-04-13 08:36:59.500 104 12457.80 -58.10 54861.97 88888.00 2012-04-13 08:36:59.625 104 12457.80 -58.12 54861.97 88888.00 2012-04-13 08:36:59.750 104 12457.83 -58.15 54861.97 88888.00 2012-04-13 08:36:59.875 104 12457.85 -58.15 54861.93 88888.00 2012-04-13 08:37:00.000 104 12457.85 -58.12 54861.90 88888.00 2012-04-13 08:37:00.125 104 12457.80 -58.17 54861.88 88888.00 2012-04-13 08:37:00.250 104 12457.70 -58.23 54861.90 88888.00 2012-04-13 08:37:00.375 104 12457.70 -58.20 54861.88 88888.00 2012-04-13 08:37:00.500 104 12457.70 -58.17 54861.85 88888.00 2012-04-13 08:37:00.625 104 12457.77 -58.25 54861.82 88888.00 2012-04-13 08:37:00.750 104 12457.80 -58.25 54861.82 88888.00 2012-04-13 08:37:00.875 104 12457.83 -58.27 54861.80 88888.00 2012-04-13 08:37:01.000 104 12457.77 -58.30 54861.75 88888.00 2012-04-13 08:37:01.125 104 12457.75 -58.33 54861.72 88888.00 2012-04-13 08:37:01.250 104 12457.73 -58.35 54861.70 88888.00 2012-04-13 08:37:01.375 104 12457.73 -58.38 54861.68 88888.00 2012-04-13 08:37:01.500 104 12457.73 -58.40 54861.65 88888.00 2012-04-13 08:37:01.625 104 12457.80 -58.45 54861.62 88888.00 2012-04-13 08:37:01.750 104 12457.83 -58.45 54861.62 88888.00 2012-04-13 08:37:01.875 104 12457.80 -58.55 54861.60 88888.00 2012-04-13 08:37:02.000 104 12457.77 -58.60 54861.60 88888.00 2012-04-13 08:37:02.125 104 12457.83 -58.62 54861.57 88888.00 2012-04-13 08:37:02.250 104 12457.80 -58.73 54861.57 88888.00 2012-04-13 08:37:02.375 104 12457.83 -58.77 54861.55 88888.00 2012-04-13 08:37:02.500 104 12457.75 -58.83 54861.53 88888.00 2012-04-13 08:37:02.625 104 12457.70 -58.90 54861.50 88888.00 2012-04-13 08:37:02.750 104 12457.73 -58.95 54861.47 88888.00 2012-04-13 08:37:02.875 104 12457.83 -59.02 54861.45 88888.00 2012-04-13 08:37:03.000 104 12457.83 -59.10 54861.43 88888.00 2012-04-13 08:37:03.125 104 12457.75 -59.17 54861.43 88888.00 2012-04-13 08:37:03.250 104 12457.75 -59.25 54861.43 88888.00 2012-04-13 08:37:03.375 104 12457.73 -59.27 54861.40 88888.00 2012-04-13 08:37:03.500 104 12457.73 -59.40 54861.35 88888.00 2012-04-13 08:37:03.625 104 12457.70 -59.52 54861.35 88888.00 2012-04-13 08:37:03.750 104 12457.67 -59.65 54861.32 88888.00 2012-04-13 08:37:03.875 104 12457.67 -59.73 54861.32 88888.00 2012-04-13 08:37:04.000 104 12457.70 -59.83 54861.30 88888.00 2012-04-13 08:37:04.125 104 12457.73 -59.90 54861.30 88888.00 2012-04-13 08:37:04.250 104 12457.75 -60.00 54861.28 88888.00 2012-04-13 08:37:04.375 104 12457.70 -60.05 54861.25 88888.00 2012-04-13 08:37:04.500 104 12457.67 -60.17 54861.25 88888.00 2012-04-13 08:37:04.625 104 12457.65 -60.23 54861.22 88888.00 2012-04-13 08:37:04.750 104 12457.65 -60.33 54861.22 88888.00 2012-04-13 08:37:04.875 104 12457.65 -60.40 54861.22 88888.00 2012-04-13 08:37:05.000 104 12457.75 -60.50 54861.22 88888.00 2012-04-13 08:37:05.125 104 12457.80 -60.60 54861.20 88888.00 2012-04-13 08:37:05.250 104 12457.83 -60.70 54861.15 88888.00 2012-04-13 08:37:05.375 104 12457.88 -60.75 54861.12 88888.00 2012-04-13 08:37:05.500 104 12457.92 -60.83 54861.10 88888.00 2012-04-13 08:37:05.625 104 12457.98 -60.85 54861.10 88888.00 2012-04-13 08:37:05.750 104 12457.98 -60.90 54861.05 88888.00 2012-04-13 08:37:05.875 104 12458.00 -60.92 54861.05 88888.00 2012-04-13 08:37:06.000 104 12458.10 -60.98 54861.03 88888.00 2012-04-13 08:37:06.125 104 12458.15 -61.00 54860.97 88888.00 2012-04-13 08:37:06.250 104 12458.23 -61.05 54860.97 88888.00 2012-04-13 08:37:06.375 104 12458.35 -61.02 54860.95 88888.00 2012-04-13 08:37:06.500 104 12458.40 -61.05 54860.93 88888.00 2012-04-13 08:37:06.625 104 12458.48 -61.05 54860.88 88888.00 2012-04-13 08:37:06.750 104 12458.55 -61.05 54860.88 88888.00 2012-04-13 08:37:06.875 104 12458.62 -61.08 54860.85 88888.00 2012-04-13 08:37:07.000 104 12458.67 -61.08 54860.82 88888.00 2012-04-13 08:37:07.125 104 12458.77 -61.02 54860.82 88888.00 2012-04-13 08:37:07.250 104 12458.85 -61.00 54860.78 88888.00 2012-04-13 08:37:07.375 104 12458.95 -60.98 54860.70 88888.00 2012-04-13 08:37:07.500 104 12459.00 -60.98 54860.65 88888.00 2012-04-13 08:37:07.625 104 12459.08 -60.95 54860.65 88888.00 2012-04-13 08:37:07.750 104 12459.20 -60.90 54860.62 88888.00 2012-04-13 08:37:07.875 104 12459.30 -60.85 54860.62 88888.00 2012-04-13 08:37:08.000 104 12459.33 -60.80 54860.57 88888.00 2012-04-13 08:37:08.125 104 12459.33 -60.80 54860.53 88888.00 2012-04-13 08:37:08.250 104 12459.48 -60.80 54860.45 88888.00 2012-04-13 08:37:08.375 104 12459.62 -60.73 54860.40 88888.00 2012-04-13 08:37:08.500 104 12459.67 -60.70 54860.38 88888.00 2012-04-13 08:37:08.625 104 12459.73 -60.65 54860.32 88888.00 2012-04-13 08:37:08.750 104 12459.85 -60.58 54860.35 88888.00 2012-04-13 08:37:08.875 104 12459.90 -60.58 54860.30 88888.00 2012-04-13 08:37:09.000 104 12459.98 -60.55 54860.28 88888.00 2012-04-13 08:37:09.125 104 12460.05 -60.50 54860.25 88888.00 2012-04-13 08:37:09.250 104 12460.05 -60.48 54860.22 88888.00 2012-04-13 08:37:09.375 104 12460.15 -60.45 54860.15 88888.00 2012-04-13 08:37:09.500 104 12460.20 -60.45 54860.10 88888.00 2012-04-13 08:37:09.625 104 12460.25 -60.42 54860.07 88888.00 2012-04-13 08:37:09.750 104 12460.30 -60.38 54860.05 88888.00 2012-04-13 08:37:09.875 104 12460.40 -60.35 54860.03 88888.00 2012-04-13 08:37:10.000 104 12460.45 -60.33 54859.97 88888.00 2012-04-13 08:37:10.125 104 12460.48 -60.35 54859.97 88888.00 2012-04-13 08:37:10.250 104 12460.52 -60.35 54859.95 88888.00 2012-04-13 08:37:10.375 104 12460.58 -60.33 54859.95 88888.00 2012-04-13 08:37:10.500 104 12460.62 -60.33 54859.93 88888.00 2012-04-13 08:37:10.625 104 12460.70 -60.30 54859.90 88888.00 2012-04-13 08:37:10.750 104 12460.75 -60.33 54859.85 88888.00 2012-04-13 08:37:10.875 104 12460.75 -60.30 54859.80 88888.00 2012-04-13 08:37:11.000 104 12460.77 -60.27 54859.75 88888.00 2012-04-13 08:37:11.125 104 12460.85 -60.30 54859.75 88888.00 2012-04-13 08:37:11.250 104 12460.88 -60.27 54859.72 88888.00 2012-04-13 08:37:11.375 104 12460.88 -60.25 54859.70 88888.00 2012-04-13 08:37:11.500 104 12460.90 -60.30 54859.68 88888.00 2012-04-13 08:37:11.625 104 12460.88 -60.30 54859.65 88888.00 2012-04-13 08:37:11.750 104 12460.88 -60.30 54859.60 88888.00 2012-04-13 08:37:11.875 104 12460.83 -60.30 54859.55 88888.00 2012-04-13 08:37:12.000 104 12460.83 -60.30 54859.53 88888.00 2012-04-13 08:37:12.125 104 12460.80 -60.30 54859.50 88888.00 2012-04-13 08:37:12.250 104 12460.83 -60.33 54859.50 88888.00 2012-04-13 08:37:12.375 104 12460.90 -60.30 54859.50 88888.00 2012-04-13 08:37:12.500 104 12460.92 -60.27 54859.47 88888.00 2012-04-13 08:37:12.625 104 12460.90 -60.30 54859.43 88888.00 2012-04-13 08:37:12.750 104 12460.88 -60.30 54859.38 88888.00 2012-04-13 08:37:12.875 104 12460.85 -60.27 54859.38 88888.00 2012-04-13 08:37:13.000 104 12460.85 -60.30 54859.35 88888.00 2012-04-13 08:37:13.125 104 12460.85 -60.27 54859.35 88888.00 2012-04-13 08:37:13.250 104 12460.80 -60.25 54859.32 88888.00 2012-04-13 08:37:13.375 104 12460.73 -60.27 54859.30 88888.00 2012-04-13 08:37:13.500 104 12460.65 -60.30 54859.28 88888.00 2012-04-13 08:37:13.625 104 12460.60 -60.30 54859.28 88888.00 2012-04-13 08:37:13.750 104 12460.58 -60.35 54859.25 88888.00 2012-04-13 08:37:13.875 104 12460.50 -60.35 54859.25 88888.00 2012-04-13 08:37:14.000 104 12460.42 -60.35 54859.25 88888.00 2012-04-13 08:37:14.125 104 12460.40 -60.38 54859.22 88888.00 2012-04-13 08:37:14.250 104 12460.35 -60.48 54859.20 88888.00 2012-04-13 08:37:14.375 104 12460.33 -60.52 54859.18 88888.00 2012-04-13 08:37:14.500 104 12460.23 -60.55 54859.18 88888.00 2012-04-13 08:37:14.625 104 12460.15 -60.58 54859.18 88888.00 2012-04-13 08:37:14.750 104 12460.05 -60.62 54859.20 88888.00 2012-04-13 08:37:14.875 104 12459.95 -60.67 54859.20 88888.00 2012-04-13 08:37:15.000 104 12459.83 -60.75 54859.18 88888.00 2012-04-13 08:37:15.125 104 12459.70 -60.83 54859.18 88888.00 2012-04-13 08:37:15.250 104 12459.55 -60.88 54859.18 88888.00 2012-04-13 08:37:15.375 104 12459.42 -60.88 54859.20 88888.00 2012-04-13 08:37:15.500 104 12459.27 -60.95 54859.20 88888.00 2012-04-13 08:37:15.625 104 12459.20 -61.02 54859.20 88888.00 2012-04-13 08:37:15.750 104 12459.02 -61.08 54859.20 88888.00 2012-04-13 08:37:15.875 104 12458.85 -61.15 54859.20 88888.00 2012-04-13 08:37:16.000 104 12458.67 -61.20 54859.20 88888.00 2012-04-13 08:37:16.125 104 12458.50 -61.30 54859.20 88888.00 2012-04-13 08:37:16.250 104 12458.35 -61.33 54859.20 88888.00 2012-04-13 08:37:16.375 104 12458.27 -61.35 54859.22 88888.00 2012-04-13 08:37:16.500 104 12458.12 -61.40 54859.22 88888.00 2012-04-13 08:37:16.625 104 12457.95 -61.45 54859.25 88888.00 2012-04-13 08:37:16.750 104 12457.73 -61.48 54859.28 88888.00 2012-04-13 08:37:16.875 104 12457.55 -61.50 54859.30 88888.00 2012-04-13 08:37:17.000 104 12457.42 -61.58 54859.30 88888.00 2012-04-13 08:37:17.125 104 12457.25 -61.60 54859.30 88888.00 2012-04-13 08:37:17.250 104 12457.10 -61.60 54859.28 88888.00 2012-04-13 08:37:17.375 104 12456.92 -61.58 54859.32 88888.00 2012-04-13 08:37:17.500 104 12456.75 -61.58 54859.35 88888.00 2012-04-13 08:37:17.625 104 12456.62 -61.60 54859.40 88888.00 2012-04-13 08:37:17.750 104 12456.45 -61.60 54859.38 88888.00 2012-04-13 08:37:17.875 104 12456.30 -61.62 54859.38 88888.00 2012-04-13 08:37:18.000 104 12456.15 -61.60 54859.40 88888.00 2012-04-13 08:37:18.125 104 12456.05 -61.58 54859.43 88888.00 2012-04-13 08:37:18.250 104 12455.85 -61.55 54859.43 88888.00 2012-04-13 08:37:18.375 104 12455.67 -61.52 54859.45 88888.00 2012-04-13 08:37:18.500 104 12455.48 -61.52 54859.47 88888.00 2012-04-13 08:37:18.625 104 12455.38 -61.45 54859.47 88888.00 2012-04-13 08:37:18.750 104 12455.25 -61.40 54859.50 88888.00 2012-04-13 08:37:18.875 104 12455.15 -61.35 54859.50 88888.00 2012-04-13 08:37:19.000 104 12454.98 -61.30 54859.50 88888.00 2012-04-13 08:37:19.125 104 12454.90 -61.27 54859.50 88888.00 2012-04-13 08:37:19.250 104 12454.80 -61.25 54859.53 88888.00 2012-04-13 08:37:19.375 104 12454.65 -61.20 54859.53 88888.00 2012-04-13 08:37:19.500 104 12454.55 -61.15 54859.50 88888.00 2012-04-13 08:37:19.625 104 12454.52 -61.08 54859.47 88888.00 2012-04-13 08:37:19.750 104 12454.52 -61.05 54859.47 88888.00 2012-04-13 08:37:19.875 104 12454.50 -60.98 54859.47 88888.00 2012-04-13 08:37:20.000 104 12454.52 -60.88 54859.43 88888.00 2012-04-13 08:37:20.125 104 12454.58 -60.85 54859.40 88888.00 2012-04-13 08:37:20.250 104 12454.52 -60.77 54859.40 88888.00 2012-04-13 08:37:20.375 104 12454.55 -60.67 54859.40 88888.00 2012-04-13 08:37:20.500 104 12454.52 -60.65 54859.35 88888.00 2012-04-13 08:37:20.625 104 12454.55 -60.62 54859.30 88888.00 2012-04-13 08:37:20.750 104 12454.60 -60.60 54859.30 88888.00 2012-04-13 08:37:20.875 104 12454.60 -60.55 54859.22 88888.00 2012-04-13 08:37:21.000 104 12454.58 -60.52 54859.20 88888.00 2012-04-13 08:37:21.125 104 12454.65 -60.48 54859.20 88888.00 2012-04-13 08:37:21.250 104 12454.70 -60.45 54859.18 88888.00 2012-04-13 08:37:21.375 104 12454.73 -60.42 54859.15 88888.00 2012-04-13 08:37:21.500 104 12454.80 -60.35 54859.12 88888.00 2012-04-13 08:37:21.625 104 12454.88 -60.33 54859.12 88888.00 2012-04-13 08:37:21.750 104 12454.92 -60.30 54859.10 88888.00 2012-04-13 08:37:21.875 104 12455.05 -60.23 54859.07 88888.00 2012-04-13 08:37:22.000 104 12455.05 -60.23 54858.97 88888.00 2012-04-13 08:37:22.125 104 12455.05 -60.17 54858.97 88888.00 2012-04-13 08:37:22.250 104 12455.10 -60.20 54858.90 88888.00 2012-04-13 08:37:22.375 104 12455.20 -60.20 54858.88 88888.00 2012-04-13 08:37:22.500 104 12455.25 -60.20 54858.85 88888.00 2012-04-13 08:37:22.625 104 12455.30 -60.15 54858.80 88888.00 2012-04-13 08:37:22.750 104 12455.38 -60.12 54858.75 88888.00 2012-04-13 08:37:22.875 104 12455.42 -60.15 54858.72 88888.00 2012-04-13 08:37:23.000 104 12455.50 -60.15 54858.70 88888.00 2012-04-13 08:37:23.125 104 12455.58 -60.10 54858.70 88888.00 2012-04-13 08:37:23.250 104 12455.65 -60.12 54858.62 88888.00 2012-04-13 08:37:23.375 104 12455.73 -60.10 54858.60 88888.00 2012-04-13 08:37:23.500 104 12455.80 -60.10 54858.57 88888.00 2012-04-13 08:37:23.625 104 12455.90 -60.10 54858.55 88888.00 2012-04-13 08:37:23.750 104 12455.95 -60.12 54858.50 88888.00 2012-04-13 08:37:23.875 104 12456.02 -60.12 54858.47 88888.00 2012-04-13 08:37:24.000 104 12456.10 -60.12 54858.45 88888.00 2012-04-13 08:37:24.125 104 12456.12 -60.17 54858.43 88888.00 2012-04-13 08:37:24.250 104 12456.10 -60.23 54858.43 88888.00 2012-04-13 08:37:24.375 104 12456.15 -60.25 54858.40 88888.00 2012-04-13 08:37:24.500 104 12456.15 -60.27 54858.35 88888.00 2012-04-13 08:37:24.625 104 12456.12 -60.27 54858.35 88888.00 2012-04-13 08:37:24.750 104 12456.25 -60.30 54858.32 88888.00 2012-04-13 08:37:24.875 104 12456.25 -60.38 54858.30 88888.00 2012-04-13 08:37:25.000 104 12456.20 -60.45 54858.28 88888.00 2012-04-13 08:37:25.125 104 12456.17 -60.50 54858.28 88888.00 2012-04-13 08:37:25.250 104 12456.02 -60.58 54858.28 88888.00 2012-04-13 08:37:25.375 104 12456.02 -60.62 54858.25 88888.00 2012-04-13 08:37:25.500 104 12456.05 -60.70 54858.25 88888.00 2012-04-13 08:37:25.625 104 12456.05 -60.73 54858.25 88888.00 2012-04-13 08:37:25.750 104 12456.02 -60.80 54858.22 88888.00 2012-04-13 08:37:25.875 104 12455.92 -60.88 54858.20 88888.00 2012-04-13 08:37:26.000 104 12455.85 -60.95 54858.20 88888.00 2012-04-13 08:37:26.125 104 12455.77 -61.08 54858.20 88888.00 2012-04-13 08:37:26.250 104 12455.70 -61.23 54858.20 88888.00 2012-04-13 08:37:26.375 104 12455.70 -61.27 54858.15 88888.00 2012-04-13 08:37:26.500 104 12455.67 -61.40 54858.15 88888.00 2012-04-13 08:37:26.625 104 12455.65 -61.52 54858.18 88888.00 2012-04-13 08:37:26.750 104 12455.60 -61.58 54858.15 88888.00 2012-04-13 08:37:26.875 104 12455.45 -61.67 54858.18 88888.00 2012-04-13 08:37:27.000 104 12455.33 -61.80 54858.15 88888.00 2012-04-13 08:37:27.125 104 12455.30 -61.92 54858.18 88888.00 2012-04-13 08:37:27.250 104 12455.17 -62.05 54858.20 88888.00 2012-04-13 08:37:27.375 104 12455.17 -62.10 54858.18 88888.00 2012-04-13 08:37:27.500 104 12455.08 -62.23 54858.18 88888.00 2012-04-13 08:37:27.625 104 12455.00 -62.38 54858.18 88888.00 2012-04-13 08:37:27.750 104 12455.02 -62.50 54858.18 88888.00 2012-04-13 08:37:27.875 104 12455.02 -62.65 54858.18 88888.00 2012-04-13 08:37:28.000 104 12455.00 -62.75 54858.18 88888.00 2012-04-13 08:37:28.125 104 12454.98 -62.88 54858.18 88888.00 2012-04-13 08:37:28.250 104 12454.98 -63.05 54858.18 88888.00 2012-04-13 08:37:28.375 104 12455.00 -63.17 54858.20 88888.00 2012-04-13 08:37:28.500 104 12454.98 -63.27 54858.18 88888.00 2012-04-13 08:37:28.625 104 12455.00 -63.40 54858.18 88888.00 2012-04-13 08:37:28.750 104 12455.05 -63.50 54858.18 88888.00 2012-04-13 08:37:28.875 104 12455.10 -63.62 54858.15 88888.00 2012-04-13 08:37:29.000 104 12455.08 -63.77 54858.15 88888.00 2012-04-13 08:37:29.125 104 12455.02 -63.90 54858.15 88888.00 2012-04-13 08:37:29.250 104 12455.05 -63.98 54858.12 88888.00 2012-04-13 08:37:29.375 104 12455.15 -64.03 54858.12 88888.00 2012-04-13 08:37:29.500 104 12455.27 -64.10 54858.10 88888.00 2012-04-13 08:37:29.625 104 12455.35 -64.20 54858.07 88888.00 2012-04-13 08:37:29.750 104 12455.40 -64.28 54858.05 88888.00 2012-04-13 08:37:29.875 104 12455.45 -64.38 54858.03 88888.00 2012-04-13 08:37:30.000 104 12455.52 -64.40 54858.03 88888.00 2012-04-13 08:37:30.125 104 12455.65 -64.42 54858.03 88888.00 2012-04-13 08:37:30.250 104 12455.75 -64.45 54858.00 88888.00 2012-04-13 08:37:30.375 104 12455.85 -64.47 54857.97 88888.00 2012-04-13 08:37:30.500 104 12455.88 -64.50 54857.97 88888.00 2012-04-13 08:37:30.625 104 12455.98 -64.47 54857.95 88888.00 2012-04-13 08:37:30.750 104 12456.08 -64.45 54857.90 88888.00 2012-04-13 08:37:30.875 104 12456.12 -64.45 54857.85 88888.00 2012-04-13 08:37:31.000 104 12456.15 -64.42 54857.85 88888.00 2012-04-13 08:37:31.125 104 12456.23 -64.38 54857.85 88888.00 2012-04-13 08:37:31.250 104 12456.27 -64.28 54857.80 88888.00 2012-04-13 08:37:31.375 104 12456.40 -64.20 54857.75 88888.00 2012-04-13 08:37:31.500 104 12456.45 -64.12 54857.72 88888.00 2012-04-13 08:37:31.625 104 12456.52 -64.03 54857.70 88888.00 2012-04-13 08:37:31.750 104 12456.58 -63.88 54857.70 88888.00 2012-04-13 08:37:31.875 104 12456.62 -63.70 54857.68 88888.00 2012-04-13 08:37:32.000 104 12456.70 -63.60 54857.65 88888.00 2012-04-13 08:37:32.125 104 12456.73 -63.42 54857.62 88888.00 2012-04-13 08:37:32.250 104 12456.67 -63.27 54857.57 88888.00 2012-04-13 08:37:32.375 104 12456.65 -63.15 54857.57 88888.00 2012-04-13 08:37:32.500 104 12456.62 -62.98 54857.55 88888.00 2012-04-13 08:37:32.625 104 12456.58 -62.85 54857.53 88888.00 2012-04-13 08:37:32.750 104 12456.58 -62.65 54857.47 88888.00 2012-04-13 08:37:32.875 104 12456.52 -62.45 54857.45 88888.00 2012-04-13 08:37:33.000 104 12456.42 -62.30 54857.43 88888.00 2012-04-13 08:37:33.125 104 12456.33 -62.12 54857.43 88888.00 2012-04-13 08:37:33.250 104 12456.25 -61.95 54857.40 88888.00 2012-04-13 08:37:33.375 104 12456.20 -61.83 54857.38 88888.00 2012-04-13 08:37:33.500 104 12456.15 -61.70 54857.32 88888.00 2012-04-13 08:37:33.625 104 12456.10 -61.58 54857.30 88888.00 2012-04-13 08:37:33.750 104 12456.05 -61.45 54857.25 88888.00 2012-04-13 08:37:33.875 104 12456.00 -61.30 54857.25 88888.00 2012-04-13 08:37:34.000 104 12455.92 -61.20 54857.25 88888.00 2012-04-13 08:37:34.125 104 12455.88 -61.12 54857.22 88888.00 2012-04-13 08:37:34.250 104 12455.73 -61.02 54857.20 88888.00 2012-04-13 08:37:34.375 104 12455.62 -60.92 54857.22 88888.00 2012-04-13 08:37:34.500 104 12455.62 -60.85 54857.18 88888.00 2012-04-13 08:37:34.625 104 12455.60 -60.77 54857.12 88888.00 2012-04-13 08:37:34.750 104 12455.48 -60.77 54857.15 88888.00 2012-04-13 08:37:34.875 104 12455.33 -60.73 54857.15 88888.00 2012-04-13 08:37:35.000 104 12455.33 -60.70 54857.10 88888.00 2012-04-13 08:37:35.125 104 12455.30 -60.67 54857.10 88888.00 2012-04-13 08:37:35.250 104 12455.17 -60.70 54857.07 88888.00 2012-04-13 08:37:35.375 104 12455.10 -60.67 54857.07 88888.00 2012-04-13 08:37:35.500 104 12455.10 -60.70 54857.07 88888.00 2012-04-13 08:37:35.625 104 12455.08 -60.67 54857.05 88888.00 2012-04-13 08:37:35.750 104 12455.05 -60.70 54857.03 88888.00 2012-04-13 08:37:35.875 104 12454.98 -60.75 54857.05 88888.00 2012-04-13 08:37:36.000 104 12454.92 -60.80 54857.03 88888.00 2012-04-13 08:37:36.125 104 12454.90 -60.83 54857.03 88888.00 2012-04-13 08:37:36.250 104 12454.90 -60.88 54857.03 88888.00 2012-04-13 08:37:36.375 104 12454.88 -60.92 54857.00 88888.00 2012-04-13 08:37:36.500 104 12454.85 -61.00 54856.95 88888.00 2012-04-13 08:37:36.625 104 12454.88 -61.08 54856.97 88888.00 2012-04-13 08:37:36.750 104 12454.90 -61.10 54856.97 88888.00 2012-04-13 08:37:36.875 104 12454.95 -61.10 54856.97 88888.00 2012-04-13 08:37:37.000 104 12454.95 -61.17 54856.93 88888.00 2012-04-13 08:37:37.125 104 12454.92 -61.25 54856.95 88888.00 2012-04-13 08:37:37.250 104 12454.92 -61.30 54856.93 88888.00 2012-04-13 08:37:37.375 104 12454.98 -61.30 54856.90 88888.00 2012-04-13 08:37:37.500 104 12455.02 -61.33 54856.90 88888.00 2012-04-13 08:37:37.625 104 12455.00 -61.35 54856.90 88888.00 2012-04-13 08:37:37.750 104 12455.02 -61.40 54856.90 88888.00 2012-04-13 08:37:37.875 104 12455.08 -61.40 54856.90 88888.00 2012-04-13 08:37:38.000 104 12455.08 -61.45 54856.88 88888.00 2012-04-13 08:37:38.125 104 12455.10 -61.48 54856.85 88888.00 2012-04-13 08:37:38.250 104 12455.08 -61.50 54856.85 88888.00 2012-04-13 08:37:38.375 104 12455.05 -61.48 54856.82 88888.00 2012-04-13 08:37:38.500 104 12455.05 -61.48 54856.82 88888.00 2012-04-13 08:37:38.625 104 12455.17 -61.45 54856.82 88888.00 2012-04-13 08:37:38.750 104 12455.25 -61.48 54856.82 88888.00 2012-04-13 08:37:38.875 104 12455.33 -61.48 54856.80 88888.00 2012-04-13 08:37:39.000 104 12455.38 -61.48 54856.80 88888.00 2012-04-13 08:37:39.125 104 12455.35 -61.45 54856.80 88888.00 2012-04-13 08:37:39.250 104 12455.38 -61.42 54856.78 88888.00 2012-04-13 08:37:39.375 104 12455.50 -61.40 54856.75 88888.00 2012-04-13 08:37:39.500 104 12455.58 -61.35 54856.72 88888.00 2012-04-13 08:37:39.625 104 12455.60 -61.33 54856.72 88888.00 2012-04-13 08:37:39.750 104 12455.60 -61.30 54856.70 88888.00 2012-04-13 08:37:39.875 104 12455.65 -61.25 54856.70 88888.00 2012-04-13 08:37:40.000 104 12455.77 -61.20 54856.65 88888.00 2012-04-13 08:37:40.125 104 12455.83 -61.15 54856.62 88888.00 2012-04-13 08:37:40.250 104 12455.80 -61.15 54856.60 88888.00 2012-04-13 08:37:40.375 104 12455.85 -61.12 54856.57 88888.00 2012-04-13 08:37:40.500 104 12455.90 -61.10 54856.57 88888.00 2012-04-13 08:37:40.625 104 12455.98 -61.05 54856.55 88888.00 2012-04-13 08:37:40.750 104 12456.05 -61.00 54856.55 88888.00 2012-04-13 08:37:40.875 104 12456.12 -61.02 54856.50 88888.00 2012-04-13 08:37:41.000 104 12456.20 -60.98 54856.45 88888.00 2012-04-13 08:37:41.125 104 12456.38 -60.95 54856.45 88888.00 2012-04-13 08:37:41.250 104 12456.42 -60.98 54856.43 88888.00 2012-04-13 08:37:41.375 104 12456.52 -60.98 54856.43 88888.00 2012-04-13 08:37:41.500 104 12456.58 -60.95 54856.40 88888.00 2012-04-13 08:37:41.625 104 12456.70 -60.90 54856.38 88888.00 2012-04-13 08:37:41.750 104 12456.80 -60.90 54856.32 88888.00 2012-04-13 08:37:41.875 104 12456.80 -60.90 54856.32 88888.00 2012-04-13 08:37:42.000 104 12456.85 -60.90 54856.32 88888.00 2012-04-13 08:37:42.125 104 12456.88 -60.88 54856.32 88888.00 2012-04-13 08:37:42.250 104 12456.92 -60.90 54856.25 88888.00 2012-04-13 08:37:42.375 104 12456.98 -60.90 54856.20 88888.00 2012-04-13 08:37:42.500 104 12457.05 -60.90 54856.20 88888.00 2012-04-13 08:37:42.625 104 12457.12 -60.88 54856.20 88888.00 2012-04-13 08:37:42.750 104 12457.17 -60.85 54856.20 88888.00 2012-04-13 08:37:42.875 104 12457.25 -60.83 54856.18 88888.00 2012-04-13 08:37:43.000 104 12457.30 -60.80 54856.18 88888.00 2012-04-13 08:37:43.125 104 12457.38 -60.80 54856.15 88888.00 2012-04-13 08:37:43.250 104 12457.38 -60.80 54856.12 88888.00 2012-04-13 08:37:43.375 104 12457.40 -60.77 54856.12 88888.00 2012-04-13 08:37:43.500 104 12457.40 -60.77 54856.07 88888.00 2012-04-13 08:37:43.625 104 12457.38 -60.77 54856.10 88888.00 2012-04-13 08:37:43.750 104 12457.40 -60.75 54856.07 88888.00 2012-04-13 08:37:43.875 104 12457.38 -60.77 54856.07 88888.00 2012-04-13 08:37:44.000 104 12457.30 -60.80 54856.07 88888.00 2012-04-13 08:37:44.125 104 12457.27 -60.77 54856.07 88888.00 2012-04-13 08:37:44.250 104 12457.20 -60.77 54856.05 88888.00 2012-04-13 08:37:44.375 104 12457.15 -60.77 54856.07 88888.00 2012-04-13 08:37:44.500 104 12457.08 -60.75 54856.05 88888.00 2012-04-13 08:37:44.625 104 12457.05 -60.75 54856.07 88888.00 2012-04-13 08:37:44.750 104 12457.05 -60.75 54856.07 88888.00 2012-04-13 08:37:44.875 104 12457.00 -60.80 54856.07 88888.00 2012-04-13 08:37:45.000 104 12456.85 -60.83 54856.07 88888.00 2012-04-13 08:37:45.125 104 12456.75 -60.83 54856.07 88888.00 2012-04-13 08:37:45.250 104 12456.67 -60.85 54856.10 88888.00 2012-04-13 08:37:45.375 104 12456.62 -60.85 54856.10 88888.00 2012-04-13 08:37:45.500 104 12456.55 -60.88 54856.07 88888.00 2012-04-13 08:37:45.625 104 12456.38 -60.85 54856.07 88888.00 2012-04-13 08:37:45.750 104 12456.30 -60.88 54856.05 88888.00 2012-04-13 08:37:45.875 104 12456.30 -60.90 54856.07 88888.00 2012-04-13 08:37:46.000 104 12456.23 -60.92 54856.10 88888.00 2012-04-13 08:37:46.125 104 12456.10 -60.98 54856.12 88888.00 2012-04-13 08:37:46.250 104 12456.00 -60.95 54856.10 88888.00 2012-04-13 08:37:46.375 104 12455.98 -60.95 54856.10 88888.00 2012-04-13 08:37:46.500 104 12455.92 -60.95 54856.12 88888.00 2012-04-13 08:37:46.625 104 12455.88 -61.02 54856.10 88888.00 2012-04-13 08:37:46.750 104 12455.80 -61.02 54856.10 88888.00 2012-04-13 08:37:46.875 104 12455.70 -61.00 54856.12 88888.00 2012-04-13 08:37:47.000 104 12455.62 -60.98 54856.10 88888.00 2012-04-13 08:37:47.125 104 12455.55 -60.98 54856.10 88888.00 2012-04-13 08:37:47.250 104 12455.45 -60.95 54856.12 88888.00 2012-04-13 08:37:47.375 104 12455.42 -60.98 54856.10 88888.00 2012-04-13 08:37:47.500 104 12455.40 -60.98 54856.10 88888.00 2012-04-13 08:37:47.625 104 12455.27 -60.95 54856.10 88888.00 2012-04-13 08:37:47.750 104 12455.17 -60.90 54856.10 88888.00 2012-04-13 08:37:47.875 104 12455.10 -60.88 54856.10 88888.00 2012-04-13 08:37:48.000 104 12455.00 -60.88 54856.07 88888.00 2012-04-13 08:37:48.125 104 12454.92 -60.85 54856.07 88888.00 2012-04-13 08:37:48.250 104 12454.85 -60.83 54856.05 88888.00 2012-04-13 08:37:48.375 104 12454.85 -60.80 54856.05 88888.00 2012-04-13 08:37:48.500 104 12454.77 -60.77 54856.05 88888.00 2012-04-13 08:37:48.625 104 12454.62 -60.70 54856.05 88888.00 2012-04-13 08:37:48.750 104 12454.55 -60.65 54856.05 88888.00 2012-04-13 08:37:48.875 104 12454.52 -60.62 54856.00 88888.00 2012-04-13 08:37:49.000 104 12454.45 -60.55 54855.97 88888.00 2012-04-13 08:37:49.125 104 12454.38 -60.52 54855.95 88888.00 2012-04-13 08:37:49.250 104 12454.30 -60.48 54855.95 88888.00 2012-04-13 08:37:49.375 104 12454.35 -60.40 54855.93 88888.00 2012-04-13 08:37:49.500 104 12454.33 -60.38 54855.90 88888.00 2012-04-13 08:37:49.625 104 12454.23 -60.30 54855.90 88888.00 2012-04-13 08:37:49.750 104 12454.15 -60.25 54855.90 88888.00 2012-04-13 08:37:49.875 104 12454.10 -60.20 54855.90 88888.00 2012-04-13 08:37:50.000 104 12454.02 -60.15 54855.90 88888.00 2012-04-13 08:37:50.125 104 12454.00 -60.10 54855.90 88888.00 2012-04-13 08:37:50.250 104 12454.00 -60.08 54855.88 88888.00 2012-04-13 08:37:50.375 104 12454.02 -60.00 54855.85 88888.00 2012-04-13 08:37:50.500 104 12453.98 -59.92 54855.82 88888.00 2012-04-13 08:37:50.625 104 12453.92 -59.90 54855.80 88888.00 2012-04-13 08:37:50.750 104 12453.88 -59.88 54855.78 88888.00 2012-04-13 08:37:50.875 104 12453.77 -59.83 54855.78 88888.00 2012-04-13 08:37:51.000 104 12453.75 -59.83 54855.75 88888.00 2012-04-13 08:37:51.125 104 12453.80 -59.83 54855.70 88888.00 2012-04-13 08:37:51.250 104 12453.65 -59.85 54855.72 88888.00 2012-04-13 08:37:51.375 104 12453.65 -59.80 54855.72 88888.00 2012-04-13 08:37:51.500 104 12453.62 -59.83 54855.70 88888.00 2012-04-13 08:37:51.625 104 12453.60 -59.85 54855.68 88888.00 2012-04-13 08:37:51.750 104 12453.52 -59.92 54855.62 88888.00 2012-04-13 08:37:51.875 104 12453.48 -59.95 54855.65 88888.00 2012-04-13 08:37:52.000 104 12453.45 -60.00 54855.65 88888.00 2012-04-13 08:37:52.125 104 12453.33 -60.08 54855.65 88888.00 2012-04-13 08:37:52.250 104 12453.23 -60.15 54855.65 88888.00 2012-04-13 08:37:52.375 104 12453.17 -60.20 54855.65 88888.00 2012-04-13 08:37:52.500 104 12453.12 -60.25 54855.65 88888.00 2012-04-13 08:37:52.625 104 12453.10 -60.30 54855.65 88888.00 2012-04-13 08:37:52.750 104 12453.05 -60.40 54855.65 88888.00 2012-04-13 08:37:52.875 104 12452.98 -60.50 54855.62 88888.00 2012-04-13 08:37:53.000 104 12452.88 -60.62 54855.62 88888.00 2012-04-13 08:37:53.125 104 12452.85 -60.73 54855.65 88888.00 2012-04-13 08:37:53.250 104 12452.77 -60.85 54855.65 88888.00 2012-04-13 08:37:53.375 104 12452.70 -60.95 54855.65 88888.00 2012-04-13 08:37:53.500 104 12452.60 -61.08 54855.62 88888.00 2012-04-13 08:37:53.625 104 12452.55 -61.20 54855.62 88888.00 2012-04-13 08:37:53.750 104 12452.50 -61.27 54855.65 88888.00 2012-04-13 08:37:53.875 104 12452.42 -61.42 54855.62 88888.00 2012-04-13 08:37:54.000 104 12452.38 -61.55 54855.62 88888.00 2012-04-13 08:37:54.125 104 12452.35 -61.62 54855.68 88888.00 2012-04-13 08:37:54.250 104 12452.30 -61.77 54855.68 88888.00 2012-04-13 08:37:54.375 104 12452.35 -61.85 54855.65 88888.00 2012-04-13 08:37:54.500 104 12452.30 -61.98 54855.65 88888.00 2012-04-13 08:37:54.625 104 12452.23 -62.10 54855.65 88888.00 2012-04-13 08:37:54.750 104 12452.20 -62.23 54855.68 88888.00 2012-04-13 08:37:54.875 104 12452.12 -62.30 54855.68 88888.00 2012-04-13 08:37:55.000 104 12452.10 -62.40 54855.70 88888.00 2012-04-13 08:37:55.125 104 12452.00 -62.52 54855.70 88888.00 2012-04-13 08:37:55.250 104 12451.92 -62.70 54855.72 88888.00 2012-04-13 08:37:55.375 104 12451.92 -62.77 54855.72 88888.00 2012-04-13 08:37:55.500 104 12451.98 -62.85 54855.72 88888.00 2012-04-13 08:37:55.625 104 12451.95 -62.92 54855.75 88888.00 2012-04-13 08:37:55.750 104 12451.90 -63.05 54855.75 88888.00 2012-04-13 08:37:55.875 104 12451.88 -63.15 54855.75 88888.00 2012-04-13 08:37:56.000 104 12451.85 -63.20 54855.78 88888.00 2012-04-13 08:37:56.125 104 12451.88 -63.25 54855.78 88888.00 2012-04-13 08:37:56.250 104 12451.83 -63.35 54855.80 88888.00 2012-04-13 08:37:56.375 104 12451.75 -63.42 54855.78 88888.00 2012-04-13 08:37:56.500 104 12451.67 -63.48 54855.80 88888.00 2012-04-13 08:37:56.625 104 12451.73 -63.55 54855.80 88888.00 2012-04-13 08:37:56.750 104 12451.75 -63.60 54855.82 88888.00 2012-04-13 08:37:56.875 104 12451.73 -63.70 54855.82 88888.00 2012-04-13 08:37:57.000 104 12451.73 -63.73 54855.82 88888.00 2012-04-13 08:37:57.125 104 12451.70 -63.77 54855.82 88888.00 2012-04-13 08:37:57.250 104 12451.55 -63.83 54855.85 88888.00 2012-04-13 08:37:57.375 104 12451.55 -63.83 54855.82 88888.00 2012-04-13 08:37:57.500 104 12451.58 -63.88 54855.82 88888.00 2012-04-13 08:37:57.625 104 12451.60 -63.90 54855.82 88888.00 2012-04-13 08:37:57.750 104 12451.52 -63.92 54855.82 88888.00 2012-04-13 08:37:57.875 104 12451.48 -63.92 54855.80 88888.00 2012-04-13 08:37:58.000 104 12451.42 -63.88 54855.82 88888.00 2012-04-13 08:37:58.125 104 12451.45 -63.88 54855.85 88888.00 2012-04-13 08:37:58.250 104 12451.42 -63.88 54855.78 88888.00 2012-04-13 08:37:58.375 104 12451.50 -63.85 54855.78 88888.00 2012-04-13 08:37:58.500 104 12451.52 -63.83 54855.75 88888.00 2012-04-13 08:37:58.625 104 12451.48 -63.77 54855.75 88888.00 2012-04-13 08:37:58.750 104 12451.50 -63.70 54855.75 88888.00 2012-04-13 08:37:58.875 104 12451.62 -63.62 54855.75 88888.00 2012-04-13 08:37:59.000 104 12451.65 -63.58 54855.70 88888.00 2012-04-13 08:37:59.125 104 12451.62 -63.55 54855.68 88888.00 2012-04-13 08:37:59.250 104 12451.58 -63.48 54855.65 88888.00 2012-04-13 08:37:59.375 104 12451.58 -63.40 54855.65 88888.00 2012-04-13 08:37:59.500 104 12451.55 -63.30 54855.62 88888.00 2012-04-13 08:37:59.625 104 12451.55 -63.23 54855.60 88888.00 2012-04-13 08:37:59.750 104 12451.60 -63.15 54855.55 88888.00 2012-04-13 08:37:59.875 104 12451.60 -63.02 54855.55 88888.00 2012-04-13 08:38:00.000 104 12451.55 -62.92 54855.53 88888.00 2012-04-13 08:38:00.125 104 12451.50 -62.88 54855.53 88888.00 2012-04-13 08:38:00.250 104 12451.50 -62.85 54855.50 88888.00 2012-04-13 08:38:00.375 104 12451.52 -62.75 54855.50 88888.00 2012-04-13 08:38:00.500 104 12451.50 -62.65 54855.45 88888.00 2012-04-13 08:38:00.625 104 12451.45 -62.60 54855.45 88888.00 2012-04-13 08:38:00.750 104 12451.38 -62.52 54855.43 88888.00 2012-04-13 08:38:00.875 104 12451.35 -62.45 54855.40 88888.00 2012-04-13 08:38:01.000 104 12451.33 -62.38 54855.40 88888.00 2012-04-13 08:38:01.125 104 12451.30 -62.33 54855.35 88888.00 2012-04-13 08:38:01.250 104 12451.27 -62.30 54855.30 88888.00 2012-04-13 08:38:01.375 104 12451.25 -62.27 54855.28 88888.00 2012-04-13 08:38:01.500 104 12451.17 -62.23 54855.25 88888.00 2012-04-13 08:38:01.625 104 12451.05 -62.17 54855.25 88888.00 2012-04-13 08:38:01.750 104 12451.00 -62.15 54855.25 88888.00 2012-04-13 08:38:01.875 104 12450.90 -62.12 54855.25 88888.00 2012-04-13 08:38:02.000 104 12450.77 -62.08 54855.22 88888.00 2012-04-13 08:38:02.125 104 12450.67 -62.08 54855.22 88888.00 2012-04-13 08:38:02.250 104 12450.55 -62.08 54855.20 88888.00 2012-04-13 08:38:02.375 104 12450.42 -62.02 54855.20 88888.00 2012-04-13 08:38:02.500 104 12450.33 -62.00 54855.18 88888.00 2012-04-13 08:38:02.625 104 12450.17 -62.02 54855.12 88888.00 2012-04-13 08:38:02.750 104 12450.05 -62.05 54855.12 88888.00 2012-04-13 08:38:02.875 104 12449.98 -62.05 54855.10 88888.00 2012-04-13 08:38:03.000 104 12449.90 -62.08 54855.07 88888.00 2012-04-13 08:38:03.125 104 12449.77 -62.10 54855.10 88888.00 2012-04-13 08:38:03.250 104 12449.62 -62.10 54855.07 88888.00 2012-04-13 08:38:03.375 104 12449.55 -62.12 54855.07 88888.00 2012-04-13 08:38:03.500 104 12449.42 -62.12 54855.05 88888.00 2012-04-13 08:38:03.625 104 12449.30 -62.17 54855.05 88888.00 2012-04-13 08:38:03.750 104 12449.23 -62.25 54855.03 88888.00 2012-04-13 08:38:03.875 104 12449.15 -62.27 54855.00 88888.00 2012-04-13 08:38:04.000 104 12449.10 -62.33 54855.00 88888.00 2012-04-13 08:38:04.125 104 12449.08 -62.40 54854.95 88888.00 2012-04-13 08:38:04.250 104 12449.02 -62.50 54854.90 88888.00 2012-04-13 08:38:04.375 104 12448.92 -62.55 54854.88 88888.00 2012-04-13 08:38:04.500 104 12448.85 -62.62 54854.85 88888.00 2012-04-13 08:38:04.625 104 12448.77 -62.67 54854.88 88888.00 2012-04-13 08:38:04.750 104 12448.70 -62.73 54854.85 88888.00 2012-04-13 08:38:04.875 104 12448.65 -62.83 54854.85 88888.00 2012-04-13 08:38:05.000 104 12448.60 -62.90 54854.82 88888.00 2012-04-13 08:38:05.125 104 12448.58 -62.98 54854.82 88888.00 2012-04-13 08:38:05.250 104 12448.52 -63.08 54854.80 88888.00 2012-04-13 08:38:05.375 104 12448.52 -63.17 54854.80 88888.00 2012-04-13 08:38:05.500 104 12448.50 -63.25 54854.78 88888.00 2012-04-13 08:38:05.625 104 12448.45 -63.33 54854.78 88888.00 2012-04-13 08:38:05.750 104 12448.40 -63.40 54854.75 88888.00 2012-04-13 08:38:05.875 104 12448.33 -63.48 54854.75 88888.00 2012-04-13 08:38:06.000 104 12448.27 -63.60 54854.75 88888.00 2012-04-13 08:38:06.125 104 12448.27 -63.65 54854.75 88888.00 2012-04-13 08:38:06.250 104 12448.30 -63.73 54854.75 88888.00 2012-04-13 08:38:06.375 104 12448.27 -63.80 54854.72 88888.00 2012-04-13 08:38:06.500 104 12448.17 -63.90 54854.70 88888.00 2012-04-13 08:38:06.625 104 12448.05 -64.00 54854.70 88888.00 2012-04-13 08:38:06.750 104 12448.02 -64.05 54854.68 88888.00 2012-04-13 08:38:06.875 104 12448.02 -64.08 54854.65 88888.00 2012-04-13 08:38:07.000 104 12447.95 -64.15 54854.65 88888.00 2012-04-13 08:38:07.125 104 12447.88 -64.20 54854.65 88888.00 2012-04-13 08:38:07.250 104 12447.75 -64.30 54854.65 88888.00 2012-04-13 08:38:07.375 104 12447.65 -64.38 54854.65 88888.00 2012-04-13 08:38:07.500 104 12447.55 -64.45 54854.62 88888.00 2012-04-13 08:38:07.625 104 12447.42 -64.47 54854.62 88888.00 2012-04-13 08:38:07.750 104 12447.30 -64.53 54854.62 88888.00 2012-04-13 08:38:07.875 104 12447.17 -64.58 54854.60 88888.00 2012-04-13 08:38:08.000 104 12447.05 -64.65 54854.60 88888.00 2012-04-13 08:38:08.125 104 12446.92 -64.72 54854.65 88888.00 2012-04-13 08:38:08.250 104 12446.80 -64.78 54854.62 88888.00 2012-04-13 08:38:08.375 104 12446.73 -64.80 54854.62 88888.00 2012-04-13 08:38:08.500 104 12446.58 -64.85 54854.62 88888.00 2012-04-13 08:38:08.625 104 12446.42 -64.92 54854.60 88888.00 2012-04-13 08:38:08.750 104 12446.25 -64.97 54854.60 88888.00 2012-04-13 08:38:08.875 104 12446.15 -65.03 54854.60 88888.00 2012-04-13 08:38:09.000 104 12445.98 -65.08 54854.60 88888.00 2012-04-13 08:38:09.125 104 12445.80 -65.10 54854.62 88888.00 2012-04-13 08:38:09.250 104 12445.60 -65.17 54854.68 88888.00 2012-04-13 08:38:09.375 104 12445.50 -65.25 54854.65 88888.00 2012-04-13 08:38:09.500 104 12445.45 -65.33 54854.65 88888.00 2012-04-13 08:38:09.625 104 12445.38 -65.35 54854.62 88888.00 2012-04-13 08:38:09.750 104 12445.25 -65.40 54854.60 88888.00 2012-04-13 08:38:09.875 104 12445.12 -65.53 54854.57 88888.00 2012-04-13 08:38:10.000 104 12445.00 -65.60 54854.60 88888.00 2012-04-13 08:38:10.125 104 12444.88 -65.67 54854.62 88888.00 2012-04-13 08:38:10.250 104 12444.75 -65.78 54854.62 88888.00 2012-04-13 08:38:10.375 104 12444.77 -65.83 54854.65 88888.00 2012-04-13 08:38:10.500 104 12444.80 -65.92 54854.62 88888.00 2012-04-13 08:38:10.625 104 12444.75 -66.03 54854.62 88888.00 2012-04-13 08:38:10.750 104 12444.73 -66.15 54854.60 88888.00 2012-04-13 08:38:10.875 104 12444.65 -66.22 54854.57 88888.00 2012-04-13 08:38:11.000 104 12444.58 -66.28 54854.55 88888.00 2012-04-13 08:38:11.125 104 12444.65 -66.35 54854.55 88888.00 2012-04-13 08:38:11.250 104 12444.60 -66.42 54854.53 88888.00 2012-04-13 08:38:11.375 104 12444.62 -66.47 54854.47 88888.00 2012-04-13 08:38:11.500 104 12444.65 -66.50 54854.47 88888.00 2012-04-13 08:38:11.625 104 12444.67 -66.53 54854.47 88888.00 2012-04-13 08:38:11.750 104 12444.60 -66.60 54854.45 88888.00 2012-04-13 08:38:11.875 104 12444.60 -66.65 54854.40 88888.00 2012-04-13 08:38:12.000 104 12444.55 -66.67 54854.38 88888.00 2012-04-13 08:38:12.125 104 12444.58 -66.70 54854.38 88888.00 2012-04-13 08:38:12.250 104 12444.50 -66.70 54854.38 88888.00 2012-04-13 08:38:12.375 104 12444.50 -66.67 54854.38 88888.00 2012-04-13 08:38:12.500 104 12444.55 -66.70 54854.32 88888.00 2012-04-13 08:38:12.625 104 12444.58 -66.70 54854.30 88888.00 2012-04-13 08:38:12.750 104 12444.60 -66.67 54854.28 88888.00 2012-04-13 08:38:12.875 104 12444.65 -66.67 54854.25 88888.00 2012-04-13 08:38:13.000 104 12444.65 -66.67 54854.18 88888.00 2012-04-13 08:38:13.125 104 12444.70 -66.65 54854.15 88888.00 2012-04-13 08:38:13.250 104 12444.73 -66.65 54854.12 88888.00 2012-04-13 08:38:13.375 104 12444.70 -66.62 54854.07 88888.00 2012-04-13 08:38:13.500 104 12444.67 -66.62 54854.03 88888.00 2012-04-13 08:38:13.625 104 12444.70 -66.62 54854.00 88888.00 2012-04-13 08:38:13.750 104 12444.70 -66.60 54853.95 88888.00 2012-04-13 08:38:13.875 104 12444.73 -66.55 54853.95 88888.00 2012-04-13 08:38:14.000 104 12444.73 -66.58 54853.90 88888.00 2012-04-13 08:38:14.125 104 12444.75 -66.55 54853.88 88888.00 2012-04-13 08:38:14.250 104 12444.80 -66.58 54853.85 88888.00 2012-04-13 08:38:14.375 104 12444.80 -66.58 54853.82 88888.00 2012-04-13 08:38:14.500 104 12444.70 -66.58 54853.78 88888.00 2012-04-13 08:38:14.625 104 12444.73 -66.58 54853.75 88888.00 2012-04-13 08:38:14.750 104 12444.75 -66.60 54853.72 88888.00 2012-04-13 08:38:14.875 104 12444.75 -66.65 54853.70 88888.00 2012-04-13 08:38:15.000 104 12444.67 -66.67 54853.65 88888.00 2012-04-13 08:38:15.125 104 12444.62 -66.67 54853.68 88888.00 2012-04-13 08:38:15.250 104 12444.58 -66.70 54853.65 88888.00 2012-04-13 08:38:15.375 104 12444.50 -66.75 54853.62 88888.00 2012-04-13 08:38:15.500 104 12444.40 -66.78 54853.60 88888.00 2012-04-13 08:38:15.625 104 12444.33 -66.75 54853.57 88888.00 2012-04-13 08:38:15.750 104 12444.27 -66.78 54853.55 88888.00 2012-04-13 08:38:15.875 104 12444.25 -66.80 54853.55 88888.00 2012-04-13 08:38:16.000 104 12444.20 -66.88 54853.50 88888.00 2012-04-13 08:38:16.125 104 12444.08 -66.92 54853.47 88888.00 2012-04-13 08:38:16.250 104 12443.92 -66.95 54853.47 88888.00 2012-04-13 08:38:16.375 104 12443.90 -66.95 54853.45 88888.00 2012-04-13 08:38:16.500 104 12443.80 -66.97 54853.47 88888.00 2012-04-13 08:38:16.625 104 12443.60 -67.03 54853.47 88888.00 2012-04-13 08:38:16.750 104 12443.40 -67.05 54853.43 88888.00 2012-04-13 08:38:16.875 104 12443.25 -67.08 54853.43 88888.00 2012-04-13 08:38:17.000 104 12443.12 -67.12 54853.38 88888.00 2012-04-13 08:38:17.125 104 12443.00 -67.12 54853.38 88888.00 2012-04-13 08:38:17.250 104 12442.73 -67.25 54853.40 88888.00 2012-04-13 08:38:17.375 104 12442.55 -67.22 54853.40 88888.00 2012-04-13 08:38:17.500 104 12442.42 -67.20 54853.40 88888.00 2012-04-13 08:38:17.625 104 12442.25 -67.25 54853.38 88888.00 2012-04-13 08:38:17.750 104 12442.05 -67.28 54853.35 88888.00 2012-04-13 08:38:17.875 104 12441.88 -67.30 54853.35 88888.00 2012-04-13 08:38:18.000 104 12441.70 -67.30 54853.32 88888.00 2012-04-13 08:38:18.125 104 12441.58 -67.28 54853.35 88888.00 2012-04-13 08:38:18.250 104 12441.38 -67.33 54853.32 88888.00 2012-04-13 08:38:18.375 104 12441.20 -67.35 54853.30 88888.00 2012-04-13 08:38:18.500 104 12441.05 -67.35 54853.30 88888.00 2012-04-13 08:38:18.625 104 12440.88 -67.33 54853.28 88888.00 2012-04-13 08:38:18.750 104 12440.65 -67.38 54853.28 88888.00 2012-04-13 08:38:18.875 104 12440.45 -67.40 54853.25 88888.00 2012-04-13 08:38:19.000 104 12440.42 -67.45 54853.25 88888.00 2012-04-13 08:38:19.125 104 12440.33 -67.47 54853.25 88888.00 2012-04-13 08:38:19.250 104 12440.12 -67.50 54853.22 88888.00 2012-04-13 08:38:19.375 104 12440.02 -67.47 54853.20 88888.00 2012-04-13 08:38:19.500 104 12439.92 -67.47 54853.22 88888.00 2012-04-13 08:38:19.625 104 12439.83 -67.50 54853.15 88888.00 2012-04-13 08:38:19.750 104 12439.73 -67.55 54853.12 88888.00 2012-04-13 08:38:19.875 104 12439.70 -67.53 54853.10 88888.00 2012-04-13 08:38:20.000 104 12439.70 -67.53 54853.10 88888.00 2012-04-13 08:38:20.125 104 12439.60 -67.55 54853.07 88888.00 2012-04-13 08:38:20.250 104 12439.45 -67.55 54853.05 88888.00 2012-04-13 08:38:20.375 104 12439.45 -67.58 54853.00 88888.00 2012-04-13 08:38:20.500 104 12439.33 -67.62 54852.93 88888.00 2012-04-13 08:38:20.625 104 12439.27 -67.65 54852.93 88888.00 2012-04-13 08:38:20.750 104 12439.23 -67.72 54852.90 88888.00 2012-04-13 08:38:20.875 104 12439.17 -67.80 54852.88 88888.00 2012-04-13 08:38:21.000 104 12439.10 -67.90 54852.82 88888.00 2012-04-13 08:38:21.125 104 12439.10 -67.95 54852.80 88888.00 2012-04-13 08:38:21.250 104 12439.08 -68.05 54852.80 88888.00 2012-04-13 08:38:21.375 104 12439.10 -68.08 54852.75 88888.00 2012-04-13 08:38:21.500 104 12439.12 -68.15 54852.70 88888.00 2012-04-13 08:38:21.625 104 12439.10 -68.22 54852.62 88888.00 2012-04-13 08:38:21.750 104 12439.08 -68.33 54852.57 88888.00 2012-04-13 08:38:21.875 104 12439.10 -68.45 54852.57 88888.00 2012-04-13 08:38:22.000 104 12439.15 -68.55 54852.53 88888.00 2012-04-13 08:38:22.125 104 12439.20 -68.65 54852.47 88888.00 2012-04-13 08:38:22.250 104 12439.17 -68.75 54852.43 88888.00 2012-04-13 08:38:22.375 104 12439.20 -68.80 54852.38 88888.00 2012-04-13 08:38:22.500 104 12439.25 -68.95 54852.35 88888.00 2012-04-13 08:38:22.625 104 12439.33 -69.05 54852.35 88888.00 2012-04-13 08:38:22.750 104 12439.40 -69.17 54852.28 88888.00 2012-04-13 08:38:22.875 104 12439.45 -69.30 54852.25 88888.00 2012-04-13 08:38:23.000 104 12439.52 -69.42 54852.18 88888.00 2012-04-13 08:38:23.125 104 12439.60 -69.53 54852.12 88888.00 2012-04-13 08:38:23.250 104 12439.62 -69.62 54852.10 88888.00 2012-04-13 08:38:23.375 104 12439.67 -69.70 54852.05 88888.00 2012-04-13 08:38:23.500 104 12439.73 -69.80 54852.03 88888.00 2012-04-13 08:38:23.625 104 12439.85 -69.90 54852.00 88888.00 2012-04-13 08:38:23.750 104 12439.90 -70.00 54851.97 88888.00 2012-04-13 08:38:23.875 104 12439.90 -70.12 54851.95 88888.00 2012-04-13 08:38:24.000 104 12439.98 -70.25 54851.90 88888.00 2012-04-13 08:38:24.125 104 12440.02 -70.35 54851.88 88888.00 2012-04-13 08:38:24.250 104 12440.05 -70.47 54851.82 88888.00 2012-04-13 08:38:24.375 104 12440.17 -70.53 54851.82 88888.00 2012-04-13 08:38:24.500 104 12440.35 -70.65 54851.75 88888.00 2012-04-13 08:38:24.625 104 12440.40 -70.78 54851.70 88888.00 2012-04-13 08:38:24.750 104 12440.40 -70.88 54851.68 88888.00 2012-04-13 08:38:24.875 104 12440.48 -71.00 54851.62 88888.00 2012-04-13 08:38:25.000 104 12440.60 -71.10 54851.60 88888.00 2012-04-13 08:38:25.125 104 12440.73 -71.22 54851.57 88888.00 2012-04-13 08:38:25.250 104 12440.80 -71.35 54851.53 88888.00 2012-04-13 08:38:25.375 104 12440.85 -71.40 54851.50 88888.00 2012-04-13 08:38:25.500 104 12440.92 -71.50 54851.47 88888.00 2012-04-13 08:38:25.625 104 12441.02 -71.60 54851.43 88888.00 2012-04-13 08:38:25.750 104 12441.05 -71.72 54851.40 88888.00 2012-04-13 08:38:25.875 104 12441.08 -71.83 54851.35 88888.00 2012-04-13 08:38:26.000 104 12441.17 -71.90 54851.30 88888.00 2012-04-13 08:38:26.125 104 12441.23 -71.95 54851.28 88888.00 2012-04-13 08:38:26.250 104 12441.27 -72.03 54851.25 88888.00 2012-04-13 08:38:26.375 104 12441.33 -72.08 54851.22 88888.00 2012-04-13 08:38:26.500 104 12441.38 -72.15 54851.20 88888.00 2012-04-13 08:38:26.625 104 12441.50 -72.15 54851.18 88888.00 2012-04-13 08:38:26.750 104 12441.52 -72.20 54851.15 88888.00 2012-04-13 08:38:26.875 104 12441.60 -72.25 54851.10 88888.00 2012-04-13 08:38:27.000 104 12441.65 -72.30 54851.05 88888.00 2012-04-13 08:38:27.125 104 12441.70 -72.30 54851.03 88888.00 2012-04-13 08:38:27.250 104 12441.67 -72.33 54851.00 88888.00 2012-04-13 08:38:27.375 104 12441.73 -72.35 54850.95 88888.00 2012-04-13 08:38:27.500 104 12441.75 -72.35 54850.93 88888.00 2012-04-13 08:38:27.625 104 12441.80 -72.38 54850.90 88888.00 2012-04-13 08:38:27.750 104 12441.80 -72.40 54850.88 88888.00 2012-04-13 08:38:27.875 104 12441.80 -72.42 54850.82 88888.00 2012-04-13 08:38:28.000 104 12441.77 -72.42 54850.78 88888.00 2012-04-13 08:38:28.125 104 12441.77 -72.42 54850.78 88888.00 2012-04-13 08:38:28.250 104 12441.73 -72.42 54850.80 88888.00 2012-04-13 08:38:28.375 104 12441.73 -72.47 54850.75 88888.00 2012-04-13 08:38:28.500 104 12441.70 -72.47 54850.72 88888.00 2012-04-13 08:38:28.625 104 12441.73 -72.45 54850.68 88888.00 2012-04-13 08:38:28.750 104 12441.67 -72.45 54850.60 88888.00 2012-04-13 08:38:28.875 104 12441.65 -72.45 54850.57 88888.00 2012-04-13 08:38:29.000 104 12441.65 -72.47 54850.55 88888.00 2012-04-13 08:38:29.125 104 12441.70 -72.47 54850.55 88888.00 2012-04-13 08:38:29.250 104 12441.67 -72.45 54850.53 88888.00 2012-04-13 08:38:29.375 104 12441.65 -72.40 54850.50 88888.00 2012-04-13 08:38:29.500 104 12441.62 -72.40 54850.47 88888.00 2012-04-13 08:38:29.625 104 12441.62 -72.38 54850.43 88888.00 2012-04-13 08:38:29.750 104 12441.58 -72.35 54850.43 88888.00 2012-04-13 08:38:29.875 104 12441.55 -72.30 54850.43 88888.00 2012-04-13 08:38:30.000 104 12441.55 -72.22 54850.38 88888.00 2012-04-13 08:38:30.125 104 12441.55 -72.20 54850.35 88888.00 2012-04-13 08:38:30.250 104 12441.55 -72.20 54850.35 88888.00 2012-04-13 08:38:30.375 104 12441.58 -72.17 54850.32 88888.00 2012-04-13 08:38:30.500 104 12441.58 -72.12 54850.28 88888.00 2012-04-13 08:38:30.625 104 12441.60 -72.08 54850.28 88888.00 2012-04-13 08:38:30.750 104 12441.60 -72.05 54850.22 88888.00 2012-04-13 08:38:30.875 104 12441.60 -72.03 54850.15 88888.00 2012-04-13 08:38:31.000 104 12441.62 -71.97 54850.15 88888.00 2012-04-13 08:38:31.125 104 12441.62 -71.92 54850.15 88888.00 2012-04-13 08:38:31.250 104 12441.58 -71.92 54850.10 88888.00 2012-04-13 08:38:31.375 104 12441.52 -71.85 54850.05 88888.00 2012-04-13 08:38:31.500 104 12441.48 -71.80 54850.03 88888.00 2012-04-13 08:38:31.625 104 12441.40 -71.78 54850.00 88888.00 2012-04-13 08:38:31.750 104 12441.35 -71.72 54849.95 88888.00 2012-04-13 08:38:31.875 104 12441.38 -71.67 54849.93 88888.00 2012-04-13 08:38:32.000 104 12441.38 -71.65 54849.88 88888.00 2012-04-13 08:38:32.125 104 12441.35 -71.65 54849.85 88888.00 2012-04-13 08:38:32.250 104 12441.33 -71.67 54849.80 88888.00 2012-04-13 08:38:32.375 104 12441.30 -71.65 54849.75 88888.00 2012-04-13 08:38:32.500 104 12441.25 -71.65 54849.72 88888.00 2012-04-13 08:38:32.625 104 12441.20 -71.62 54849.68 88888.00 2012-04-13 08:38:32.750 104 12441.17 -71.60 54849.62 88888.00 2012-04-13 08:38:32.875 104 12441.15 -71.55 54849.60 88888.00 2012-04-13 08:38:33.000 104 12441.10 -71.55 54849.55 88888.00 2012-04-13 08:38:33.125 104 12441.00 -71.58 54849.55 88888.00 2012-04-13 08:38:33.250 104 12440.92 -71.60 54849.53 88888.00 2012-04-13 08:38:33.375 104 12440.90 -71.58 54849.50 88888.00 2012-04-13 08:38:33.500 104 12440.85 -71.60 54849.45 88888.00 2012-04-13 08:38:33.625 104 12440.85 -71.62 54849.38 88888.00 2012-04-13 08:38:33.750 104 12440.75 -71.60 54849.35 88888.00 2012-04-13 08:38:33.875 104 12440.70 -71.65 54849.30 88888.00 2012-04-13 08:38:34.000 104 12440.70 -71.67 54849.28 88888.00 2012-04-13 08:38:34.125 104 12440.62 -71.65 54849.28 88888.00 2012-04-13 08:38:34.250 104 12440.58 -71.65 54849.25 88888.00 2012-04-13 08:38:34.375 104 12440.55 -71.67 54849.20 88888.00 2012-04-13 08:38:34.500 104 12440.40 -71.72 54849.18 88888.00 2012-04-13 08:38:34.625 104 12440.40 -71.72 54849.12 88888.00 2012-04-13 08:38:34.750 104 12440.35 -71.70 54849.12 88888.00 2012-04-13 08:38:34.875 104 12440.23 -71.72 54849.07 88888.00 2012-04-13 08:38:35.000 104 12440.10 -71.78 54849.05 88888.00 2012-04-13 08:38:35.125 104 12440.05 -71.78 54849.05 88888.00 2012-04-13 08:38:35.250 104 12440.05 -71.83 54848.97 88888.00 2012-04-13 08:38:35.375 104 12440.02 -71.80 54848.95 88888.00 2012-04-13 08:38:35.500 104 12439.92 -71.83 54848.95 88888.00 2012-04-13 08:38:35.625 104 12439.85 -71.85 54848.90 88888.00 2012-04-13 08:38:35.750 104 12439.75 -71.85 54848.90 88888.00 2012-04-13 08:38:35.875 104 12439.65 -71.88 54848.90 88888.00 2012-04-13 08:38:36.000 104 12439.58 -71.85 54848.88 88888.00 2012-04-13 08:38:36.125 104 12439.50 -71.90 54848.88 88888.00 2012-04-13 08:38:36.250 104 12439.45 -71.95 54848.82 88888.00 2012-04-13 08:38:36.375 104 12439.42 -71.97 54848.80 88888.00 2012-04-13 08:38:36.500 104 12439.30 -71.97 54848.80 88888.00 2012-04-13 08:38:36.625 104 12439.23 -71.97 54848.80 88888.00 2012-04-13 08:38:36.750 104 12439.12 -72.00 54848.78 88888.00 2012-04-13 08:38:36.875 104 12438.98 -72.03 54848.72 88888.00 2012-04-13 08:38:37.000 104 12438.98 -72.10 54848.72 88888.00 2012-04-13 08:38:37.125 104 12438.98 -72.15 54848.72 88888.00 2012-04-13 08:38:37.250 104 12438.83 -72.17 54848.72 88888.00 2012-04-13 08:38:37.375 104 12438.77 -72.22 54848.70 88888.00 2012-04-13 08:38:37.500 104 12438.80 -72.28 54848.70 88888.00 2012-04-13 08:38:37.625 104 12438.75 -72.33 54848.68 88888.00 2012-04-13 08:38:37.750 104 12438.65 -72.38 54848.68 88888.00 2012-04-13 08:38:37.875 104 12438.52 -72.42 54848.65 88888.00 2012-04-13 08:38:38.000 104 12438.45 -72.50 54848.62 88888.00 2012-04-13 08:38:38.125 104 12438.42 -72.58 54848.62 88888.00 2012-04-13 08:38:38.250 104 12438.38 -72.67 54848.60 88888.00 2012-04-13 08:38:38.375 104 12438.33 -72.70 54848.60 88888.00 2012-04-13 08:38:38.500 104 12438.27 -72.75 54848.57 88888.00 2012-04-13 08:38:38.625 104 12438.17 -72.78 54848.57 88888.00 2012-04-13 08:38:38.750 104 12438.17 -72.83 54848.57 88888.00 2012-04-13 08:38:38.875 104 12438.17 -72.88 54848.53 88888.00 2012-04-13 08:38:39.000 104 12438.12 -72.92 54848.47 88888.00 2012-04-13 08:38:39.125 104 12438.08 -73.00 54848.50 88888.00 2012-04-13 08:38:39.250 104 12437.98 -73.05 54848.45 88888.00 2012-04-13 08:38:39.375 104 12437.98 -73.03 54848.43 88888.00 2012-04-13 08:38:39.500 104 12437.98 -73.05 54848.43 88888.00 2012-04-13 08:38:39.625 104 12437.98 -73.10 54848.40 88888.00 2012-04-13 08:38:39.750 104 12437.98 -73.15 54848.38 88888.00 2012-04-13 08:38:39.875 104 12437.95 -73.15 54848.38 88888.00 2012-04-13 08:38:40.000 104 12437.98 -73.15 54848.35 88888.00 2012-04-13 08:38:40.125 104 12437.98 -73.17 54848.32 88888.00 2012-04-13 08:38:40.250 104 12437.95 -73.22 54848.28 88888.00 2012-04-13 08:38:40.375 104 12437.98 -73.22 54848.28 88888.00 2012-04-13 08:38:40.500 104 12437.95 -73.22 54848.22 88888.00 2012-04-13 08:38:40.625 104 12437.95 -73.22 54848.20 88888.00 2012-04-13 08:38:40.750 104 12437.95 -73.22 54848.20 88888.00 2012-04-13 08:38:40.875 104 12437.95 -73.17 54848.15 88888.00 2012-04-13 08:38:41.000 104 12437.95 -73.15 54848.10 88888.00 2012-04-13 08:38:41.125 104 12437.98 -73.12 54848.10 88888.00 2012-04-13 08:38:41.250 104 12437.95 -73.08 54848.05 88888.00 2012-04-13 08:38:41.375 104 12437.98 -73.00 54848.05 88888.00 2012-04-13 08:38:41.500 104 12437.98 -72.95 54848.03 88888.00 2012-04-13 08:38:41.625 104 12437.92 -72.88 54847.97 88888.00 2012-04-13 08:38:41.750 104 12437.90 -72.80 54847.93 88888.00 2012-04-13 08:38:41.875 104 12437.80 -72.72 54847.88 88888.00 2012-04-13 08:38:42.000 104 12437.70 -72.67 54847.85 88888.00 2012-04-13 08:38:42.125 104 12437.70 -72.58 54847.80 88888.00 2012-04-13 08:38:42.250 104 12437.67 -72.45 54847.82 88888.00 2012-04-13 08:38:42.375 104 12437.62 -72.38 54847.78 88888.00 2012-04-13 08:38:42.500 104 12437.50 -72.28 54847.72 88888.00 2012-04-13 08:38:42.625 104 12437.40 -72.17 54847.65 88888.00 2012-04-13 08:38:42.750 104 12437.30 -72.05 54847.62 88888.00 2012-04-13 08:38:42.875 104 12437.23 -71.92 54847.60 88888.00 2012-04-13 08:38:43.000 104 12437.12 -71.80 54847.60 88888.00 2012-04-13 08:38:43.125 104 12437.00 -71.67 54847.55 88888.00 2012-04-13 08:38:43.250 104 12436.85 -71.55 54847.50 88888.00 2012-04-13 08:38:43.375 104 12436.73 -71.42 54847.47 88888.00 2012-04-13 08:38:43.500 104 12436.55 -71.30 54847.43 88888.00 2012-04-13 08:38:43.625 104 12436.42 -71.22 54847.38 88888.00 2012-04-13 08:38:43.750 104 12436.30 -71.10 54847.38 88888.00 2012-04-13 08:38:43.875 104 12436.15 -70.95 54847.32 88888.00 2012-04-13 08:38:44.000 104 12435.98 -70.83 54847.30 88888.00 2012-04-13 08:38:44.125 104 12435.88 -70.72 54847.25 88888.00 2012-04-13 08:38:44.250 104 12435.73 -70.60 54847.28 88888.00 2012-04-13 08:38:44.375 104 12435.62 -70.53 54847.22 88888.00 2012-04-13 08:38:44.500 104 12435.52 -70.40 54847.18 88888.00 2012-04-13 08:38:44.625 104 12435.38 -70.30 54847.15 88888.00 2012-04-13 08:38:44.750 104 12435.25 -70.22 54847.15 88888.00 2012-04-13 08:38:44.875 104 12435.12 -70.15 54847.10 88888.00 2012-04-13 08:38:45.000 104 12434.98 -70.10 54847.07 88888.00 2012-04-13 08:38:45.125 104 12434.85 -70.05 54847.07 88888.00 2012-04-13 08:38:45.250 104 12434.65 -70.00 54847.03 88888.00 2012-04-13 08:38:45.375 104 12434.58 -69.92 54847.00 88888.00 2012-04-13 08:38:45.500 104 12434.42 -69.88 54846.97 88888.00 2012-04-13 08:38:45.625 104 12434.35 -69.83 54846.95 88888.00 2012-04-13 08:38:45.750 104 12434.23 -69.80 54846.93 88888.00 2012-04-13 08:38:45.875 104 12434.10 -69.80 54846.85 88888.00 2012-04-13 08:38:46.000 104 12434.02 -69.78 54846.82 88888.00 2012-04-13 08:38:46.125 104 12433.92 -69.80 54846.82 88888.00 2012-04-13 08:38:46.250 104 12433.83 -69.83 54846.82 88888.00 2012-04-13 08:38:46.375 104 12433.75 -69.83 54846.80 88888.00 2012-04-13 08:38:46.500 104 12433.65 -69.83 54846.78 88888.00 2012-04-13 08:38:46.625 104 12433.52 -69.88 54846.75 88888.00 2012-04-13 08:38:46.750 104 12433.40 -69.90 54846.70 88888.00 2012-04-13 08:38:46.875 104 12433.30 -69.95 54846.68 88888.00 2012-04-13 08:38:47.000 104 12433.23 -70.00 54846.68 88888.00 2012-04-13 08:38:47.125 104 12433.15 -70.05 54846.68 88888.00 2012-04-13 08:38:47.250 104 12433.02 -70.17 54846.65 88888.00 2012-04-13 08:38:47.375 104 12432.88 -70.22 54846.62 88888.00 2012-04-13 08:38:47.500 104 12432.75 -70.28 54846.60 88888.00 2012-04-13 08:38:47.625 104 12432.62 -70.35 54846.57 88888.00 2012-04-13 08:38:47.750 104 12432.52 -70.42 54846.57 88888.00 2012-04-13 08:38:47.875 104 12432.42 -70.50 54846.55 88888.00 2012-04-13 08:38:48.000 104 12432.33 -70.60 54846.50 88888.00 2012-04-13 08:38:48.125 104 12432.25 -70.67 54846.53 88888.00 2012-04-13 08:38:48.250 104 12432.17 -70.80 54846.53 88888.00 2012-04-13 08:38:48.375 104 12432.20 -70.85 54846.53 88888.00 2012-04-13 08:38:48.500 104 12432.15 -70.97 54846.50 88888.00 2012-04-13 08:38:48.625 104 12432.05 -71.12 54846.47 88888.00 2012-04-13 08:38:48.750 104 12431.98 -71.25 54846.45 88888.00 2012-04-13 08:38:48.875 104 12431.90 -71.33 54846.45 88888.00 2012-04-13 08:38:49.000 104 12431.90 -71.47 54846.43 88888.00 2012-04-13 08:38:49.125 104 12431.90 -71.60 54846.43 88888.00 2012-04-13 08:38:49.250 104 12431.88 -71.75 54846.40 88888.00 2012-04-13 08:38:49.375 104 12431.83 -71.85 54846.38 88888.00 2012-04-13 08:38:49.500 104 12431.77 -72.00 54846.38 88888.00 2012-04-13 08:38:49.625 104 12431.77 -72.15 54846.35 88888.00 2012-04-13 08:38:49.750 104 12431.75 -72.28 54846.32 88888.00 2012-04-13 08:38:49.875 104 12431.77 -72.40 54846.30 88888.00 2012-04-13 08:38:50.000 104 12431.83 -72.55 54846.28 88888.00 2012-04-13 08:38:50.125 104 12431.85 -72.70 54846.28 88888.00 2012-04-13 08:38:50.250 104 12431.92 -72.85 54846.25 88888.00 2012-04-13 08:38:50.375 104 12431.95 -72.95 54846.20 88888.00 2012-04-13 08:38:50.500 104 12431.90 -73.08 54846.20 88888.00 2012-04-13 08:38:50.625 104 12431.88 -73.20 54846.18 88888.00 2012-04-13 08:38:50.750 104 12432.00 -73.33 54846.18 88888.00 2012-04-13 08:38:50.875 104 12432.02 -73.42 54846.15 88888.00 2012-04-13 08:38:51.000 104 12432.02 -73.55 54846.15 88888.00 2012-04-13 08:38:51.125 104 12432.02 -73.65 54846.12 88888.00 2012-04-13 08:38:51.250 104 12432.05 -73.83 54846.07 88888.00 2012-04-13 08:38:51.375 104 12432.17 -73.90 54846.03 88888.00 2012-04-13 08:38:51.500 104 12432.20 -74.00 54846.03 88888.00 2012-04-13 08:38:51.625 104 12432.25 -74.12 54845.97 88888.00 2012-04-13 08:38:51.750 104 12432.40 -74.17 54845.93 88888.00 2012-04-13 08:38:51.875 104 12432.50 -74.25 54845.90 88888.00 2012-04-13 08:38:52.000 104 12432.58 -74.35 54845.82 88888.00 2012-04-13 08:38:52.125 104 12432.65 -74.42 54845.80 88888.00 2012-04-13 08:38:52.250 104 12432.73 -74.55 54845.75 88888.00 2012-04-13 08:38:52.375 104 12432.83 -74.62 54845.72 88888.00 2012-04-13 08:38:52.500 104 12432.90 -74.67 54845.70 88888.00 2012-04-13 08:38:52.625 104 12432.98 -74.72 54845.68 88888.00 2012-04-13 08:38:52.750 104 12433.08 -74.83 54845.62 88888.00 2012-04-13 08:38:52.875 104 12433.23 -74.88 54845.57 88888.00 2012-04-13 08:38:53.000 104 12433.38 -74.95 54845.53 88888.00 2012-04-13 08:38:53.125 104 12433.38 -74.97 54845.53 88888.00 2012-04-13 08:38:53.250 104 12433.38 -75.10 54845.47 88888.00 2012-04-13 08:38:53.375 104 12433.55 -75.10 54845.43 88888.00 2012-04-13 08:38:53.500 104 12433.62 -75.15 54845.40 88888.00 2012-04-13 08:38:53.625 104 12433.70 -75.22 54845.35 88888.00 2012-04-13 08:38:53.750 104 12433.83 -75.22 54845.32 88888.00 2012-04-13 08:38:53.875 104 12433.90 -75.25 54845.25 88888.00 2012-04-13 08:38:54.000 104 12434.02 -75.30 54845.20 88888.00 2012-04-13 08:38:54.125 104 12434.08 -75.38 54845.15 88888.00 2012-04-13 08:38:54.250 104 12434.15 -75.42 54845.12 88888.00 2012-04-13 08:38:54.375 104 12434.25 -75.42 54845.07 88888.00 2012-04-13 08:38:54.500 104 12434.33 -75.45 54845.05 88888.00 2012-04-13 08:38:54.625 104 12434.42 -75.53 54845.00 88888.00 2012-04-13 08:38:54.750 104 12434.48 -75.55 54844.95 88888.00 2012-04-13 08:38:54.875 104 12434.52 -75.55 54844.90 88888.00 2012-04-13 08:38:55.000 104 12434.67 -75.55 54844.85 88888.00 2012-04-13 08:38:55.125 104 12434.77 -75.60 54844.85 88888.00 2012-04-13 08:38:55.250 104 12434.80 -75.62 54844.80 88888.00 2012-04-13 08:38:55.375 104 12434.88 -75.62 54844.78 88888.00 2012-04-13 08:38:55.500 104 12434.95 -75.70 54844.70 88888.00 2012-04-13 08:38:55.625 104 12435.05 -75.75 54844.68 88888.00 2012-04-13 08:38:55.750 104 12435.00 -75.78 54844.62 88888.00 2012-04-13 08:38:55.875 104 12435.00 -75.80 54844.62 88888.00 2012-04-13 08:38:56.000 104 12435.02 -75.88 54844.57 88888.00 2012-04-13 08:38:56.125 104 12435.12 -75.90 54844.53 88888.00 2012-04-13 08:38:56.250 104 12435.15 -75.95 54844.45 88888.00 2012-04-13 08:38:56.375 104 12435.17 -75.97 54844.43 88888.00 2012-04-13 08:38:56.500 104 12435.12 -76.05 54844.40 88888.00 2012-04-13 08:38:56.625 104 12435.10 -76.10 54844.35 88888.00 2012-04-13 08:38:56.750 104 12435.05 -76.20 54844.32 88888.00 2012-04-13 08:38:56.875 104 12435.08 -76.25 54844.32 88888.00 2012-04-13 08:38:57.000 104 12435.10 -76.28 54844.30 88888.00 2012-04-13 08:38:57.125 104 12435.12 -76.30 54844.30 88888.00 2012-04-13 08:38:57.250 104 12435.02 -76.40 54844.28 88888.00 2012-04-13 08:38:57.375 104 12434.95 -76.42 54844.25 88888.00 2012-04-13 08:38:57.500 104 12434.85 -76.50 54844.25 88888.00 2012-04-13 08:38:57.625 104 12434.80 -76.53 54844.22 88888.00 2012-04-13 08:38:57.750 104 12434.65 -76.58 54844.20 88888.00 2012-04-13 08:38:57.875 104 12434.42 -76.60 54844.18 88888.00 2012-04-13 08:38:58.000 104 12434.30 -76.62 54844.15 88888.00 2012-04-13 08:38:58.125 104 12434.15 -76.70 54844.15 88888.00 2012-04-13 08:38:58.250 104 12434.00 -76.78 54844.15 88888.00 2012-04-13 08:38:58.375 104 12433.92 -76.80 54844.12 88888.00 2012-04-13 08:38:58.500 104 12433.83 -76.88 54844.10 88888.00 2012-04-13 08:38:58.625 104 12433.65 -76.97 54844.05 88888.00 2012-04-13 08:38:58.750 104 12433.52 -77.05 54844.05 88888.00 2012-04-13 08:38:58.875 104 12433.33 -77.10 54844.03 88888.00 2012-04-13 08:38:59.000 104 12433.12 -77.17 54844.00 88888.00 2012-04-13 08:38:59.125 104 12433.00 -77.22 54844.00 88888.00 2012-04-13 08:38:59.250 104 12432.88 -77.38 54844.00 88888.00 2012-04-13 08:38:59.375 104 12432.85 -77.40 54843.97 88888.00 2012-04-13 08:38:59.500 104 12432.73 -77.50 54843.95 88888.00 2012-04-13 08:38:59.625 104 12432.58 -77.58 54843.93 88888.00 2012-04-13 08:38:59.750 104 12432.48 -77.65 54843.93 88888.00 2012-04-13 08:38:59.875 104 12432.38 -77.70 54843.90 88888.00 2012-04-13 08:39:00.000 104 12432.27 -77.78 54843.85 88888.00 2012-04-13 08:39:00.125 104 12432.17 -77.85 54843.82 88888.00 2012-04-13 08:39:00.250 104 12432.12 -77.90 54843.80 88888.00 2012-04-13 08:39:00.375 104 12432.05 -77.92 54843.78 88888.00 2012-04-13 08:39:00.500 104 12431.90 -77.97 54843.75 88888.00 2012-04-13 08:39:00.625 104 12431.80 -78.00 54843.72 88888.00 2012-04-13 08:39:00.750 104 12431.75 -78.05 54843.68 88888.00 2012-04-13 08:39:00.875 104 12431.70 -78.08 54843.62 88888.00 2012-04-13 08:39:01.000 104 12431.70 -78.10 54843.55 88888.00 2012-04-13 08:39:01.125 104 12431.75 -78.10 54843.53 88888.00 2012-04-13 08:39:01.250 104 12431.73 -78.10 54843.50 88888.00 2012-04-13 08:39:01.375 104 12431.73 -78.08 54843.45 88888.00 2012-04-13 08:39:01.500 104 12431.80 -78.08 54843.38 88888.00 2012-04-13 08:39:01.625 104 12431.85 -78.10 54843.30 88888.00 2012-04-13 08:39:01.750 104 12431.98 -78.05 54843.25 88888.00 2012-04-13 08:39:01.875 104 12432.10 -78.05 54843.20 88888.00 2012-04-13 08:39:02.000 104 12432.17 -78.00 54843.15 88888.00 2012-04-13 08:39:02.125 104 12432.27 -77.92 54843.07 88888.00 2012-04-13 08:39:02.250 104 12432.33 -77.88 54843.00 88888.00 2012-04-13 08:39:02.375 104 12432.40 -77.83 54842.90 88888.00 2012-04-13 08:39:02.500 104 12432.48 -77.75 54842.88 88888.00 2012-04-13 08:39:02.625 104 12432.60 -77.67 54842.82 88888.00 2012-04-13 08:39:02.750 104 12432.75 -77.58 54842.78 88888.00 2012-04-13 08:39:02.875 104 12432.85 -77.50 54842.70 88888.00 2012-04-13 08:39:03.000 104 12432.95 -77.40 54842.60 88888.00 2012-04-13 08:39:03.125 104 12433.05 -77.30 54842.57 88888.00 2012-04-13 08:39:03.250 104 12433.15 -77.17 54842.53 88888.00 2012-04-13 08:39:03.375 104 12433.23 -77.08 54842.45 88888.00 2012-04-13 08:39:03.500 104 12433.35 -76.95 54842.32 88888.00 2012-04-13 08:39:03.625 104 12433.45 -76.83 54842.32 88888.00 2012-04-13 08:39:03.750 104 12433.55 -76.70 54842.28 88888.00 2012-04-13 08:39:03.875 104 12433.60 -76.58 54842.20 88888.00 2012-04-13 08:39:04.000 104 12433.67 -76.42 54842.15 88888.00 2012-04-13 08:39:04.125 104 12433.85 -76.30 54842.10 88888.00 2012-04-13 08:39:04.250 104 12433.90 -76.12 54842.03 88888.00 2012-04-13 08:39:04.375 104 12433.95 -76.03 54842.00 88888.00 2012-04-13 08:39:04.500 104 12434.02 -75.92 54841.93 88888.00 2012-04-13 08:39:04.625 104 12434.15 -75.83 54841.80 88888.00 2012-04-13 08:39:04.750 104 12434.23 -75.70 54841.75 88888.00 2012-04-13 08:39:04.875 104 12434.27 -75.55 54841.75 88888.00 2012-04-13 08:39:05.000 104 12434.25 -75.42 54841.70 88888.00 2012-04-13 08:39:05.125 104 12434.27 -75.33 54841.68 88888.00 2012-04-13 08:39:05.250 104 12434.25 -75.22 54841.60 88888.00 2012-04-13 08:39:05.375 104 12434.30 -75.12 54841.57 88888.00 2012-04-13 08:39:05.500 104 12434.35 -75.03 54841.50 88888.00 2012-04-13 08:39:05.625 104 12434.33 -74.95 54841.45 88888.00 2012-04-13 08:39:05.750 104 12434.33 -74.88 54841.43 88888.00 2012-04-13 08:39:05.875 104 12434.33 -74.78 54841.35 88888.00 2012-04-13 08:39:06.000 104 12434.27 -74.72 54841.30 88888.00 2012-04-13 08:39:06.125 104 12434.20 -74.67 54841.28 88888.00 2012-04-13 08:39:06.250 104 12434.15 -74.60 54841.22 88888.00 2012-04-13 08:39:06.375 104 12434.12 -74.58 54841.20 88888.00 2012-04-13 08:39:06.500 104 12434.02 -74.55 54841.18 88888.00 2012-04-13 08:39:06.625 104 12433.95 -74.55 54841.12 88888.00 2012-04-13 08:39:06.750 104 12433.90 -74.55 54841.10 88888.00 2012-04-13 08:39:06.875 104 12433.92 -74.55 54841.10 88888.00 2012-04-13 08:39:07.000 104 12433.85 -74.55 54841.05 88888.00 2012-04-13 08:39:07.125 104 12433.77 -74.58 54841.03 88888.00 2012-04-13 08:39:07.250 104 12433.67 -74.60 54841.00 88888.00 2012-04-13 08:39:07.375 104 12433.60 -74.62 54841.03 88888.00 2012-04-13 08:39:07.500 104 12433.58 -74.65 54841.00 88888.00 2012-04-13 08:39:07.625 104 12433.52 -74.70 54840.97 88888.00 2012-04-13 08:39:07.750 104 12433.50 -74.78 54840.95 88888.00 2012-04-13 08:39:07.875 104 12433.50 -74.83 54840.93 88888.00 2012-04-13 08:39:08.000 104 12433.48 -74.88 54840.90 88888.00 2012-04-13 08:39:08.125 104 12433.45 -74.92 54840.88 88888.00 2012-04-13 08:39:08.250 104 12433.42 -75.00 54840.88 88888.00 2012-04-13 08:39:08.375 104 12433.40 -75.05 54840.85 88888.00 2012-04-13 08:39:08.500 104 12433.42 -75.10 54840.85 88888.00 2012-04-13 08:39:08.625 104 12433.42 -75.17 54840.82 88888.00 2012-04-13 08:39:08.750 104 12433.38 -75.22 54840.80 88888.00 2012-04-13 08:39:08.875 104 12433.38 -75.28 54840.78 88888.00 2012-04-13 08:39:09.000 104 12433.38 -75.35 54840.75 88888.00 2012-04-13 08:39:09.125 104 12433.35 -75.40 54840.72 88888.00 2012-04-13 08:39:09.250 104 12433.30 -75.45 54840.72 88888.00 2012-04-13 08:39:09.375 104 12433.27 -75.47 54840.70 88888.00 2012-04-13 08:39:09.500 104 12433.23 -75.53 54840.68 88888.00 2012-04-13 08:39:09.625 104 12433.30 -75.58 54840.65 88888.00 2012-04-13 08:39:09.750 104 12433.38 -75.58 54840.65 88888.00 2012-04-13 08:39:09.875 104 12433.40 -75.65 54840.65 88888.00 2012-04-13 08:39:10.000 104 12433.35 -75.70 54840.60 88888.00 2012-04-13 08:39:10.125 104 12433.40 -75.72 54840.53 88888.00 2012-04-13 08:39:10.250 104 12433.48 -75.78 54840.50 88888.00 2012-04-13 08:39:10.375 104 12433.55 -75.80 54840.47 88888.00 2012-04-13 08:39:10.500 104 12433.67 -75.85 54840.43 88888.00 2012-04-13 08:39:10.625 104 12433.75 -75.85 54840.40 88888.00 2012-04-13 08:39:10.750 104 12433.80 -75.83 54840.35 88888.00 2012-04-13 08:39:10.875 104 12433.90 -75.85 54840.32 88888.00 2012-04-13 08:39:11.000 104 12433.92 -75.90 54840.28 88888.00 2012-04-13 08:39:11.125 104 12433.98 -75.88 54840.22 88888.00 2012-04-13 08:39:11.250 104 12434.05 -75.90 54840.22 88888.00 2012-04-13 08:39:11.375 104 12434.08 -75.90 54840.18 88888.00 2012-04-13 08:39:11.500 104 12434.10 -75.88 54840.15 88888.00 2012-04-13 08:39:11.625 104 12434.17 -75.90 54840.10 88888.00 2012-04-13 08:39:11.750 104 12434.25 -75.88 54840.07 88888.00 2012-04-13 08:39:11.875 104 12434.23 -75.88 54840.05 88888.00 2012-04-13 08:39:12.000 104 12434.25 -75.88 54840.00 88888.00 2012-04-13 08:39:12.125 104 12434.30 -75.88 54839.95 88888.00 2012-04-13 08:39:12.250 104 12434.38 -75.85 54839.90 88888.00 2012-04-13 08:39:12.375 104 12434.48 -75.80 54839.90 88888.00 2012-04-13 08:39:12.500 104 12434.50 -75.75 54839.90 88888.00 2012-04-13 08:39:12.625 104 12434.48 -75.75 54839.82 88888.00 2012-04-13 08:39:12.750 104 12434.48 -75.72 54839.78 88888.00 2012-04-13 08:39:12.875 104 12434.48 -75.72 54839.70 88888.00 2012-04-13 08:39:13.000 104 12434.55 -75.72 54839.68 88888.00 2012-04-13 08:39:13.125 104 12434.60 -75.70 54839.62 88888.00 2012-04-13 08:39:13.250 104 12434.50 -75.67 54839.57 88888.00 2012-04-13 08:39:13.375 104 12434.55 -75.65 54839.53 88888.00 2012-04-13 08:39:13.500 104 12434.62 -75.60 54839.53 88888.00 2012-04-13 08:39:13.625 104 12434.62 -75.58 54839.47 88888.00 2012-04-13 08:39:13.750 104 12434.60 -75.58 54839.45 88888.00 2012-04-13 08:39:13.875 104 12434.62 -75.55 54839.43 88888.00 2012-04-13 08:39:14.000 104 12434.62 -75.50 54839.38 88888.00 2012-04-13 08:39:14.125 104 12434.67 -75.45 54839.32 88888.00 2012-04-13 08:39:14.250 104 12434.65 -75.40 54839.30 88888.00 2012-04-13 08:39:14.375 104 12434.58 -75.40 54839.25 88888.00 2012-04-13 08:39:14.500 104 12434.52 -75.38 54839.25 88888.00 2012-04-13 08:39:14.625 104 12434.52 -75.30 54839.20 88888.00 2012-04-13 08:39:14.750 104 12434.50 -75.28 54839.18 88888.00 2012-04-13 08:39:14.875 104 12434.45 -75.22 54839.15 88888.00 2012-04-13 08:39:15.000 104 12434.42 -75.17 54839.10 88888.00 2012-04-13 08:39:15.125 104 12434.40 -75.15 54839.07 88888.00 2012-04-13 08:39:15.250 104 12434.30 -75.15 54839.07 88888.00 2012-04-13 08:39:15.375 104 12434.20 -75.10 54839.00 88888.00 2012-04-13 08:39:15.500 104 12434.10 -75.08 54838.97 88888.00 2012-04-13 08:39:15.625 104 12434.05 -75.08 54838.95 88888.00 2012-04-13 08:39:15.750 104 12433.95 -75.05 54838.93 88888.00 2012-04-13 08:39:15.875 104 12433.85 -75.00 54838.93 88888.00 2012-04-13 08:39:16.000 104 12433.73 -74.97 54838.90 88888.00 2012-04-13 08:39:16.125 104 12433.65 -74.95 54838.88 88888.00 2012-04-13 08:39:16.250 104 12433.62 -74.92 54838.88 88888.00 2012-04-13 08:39:16.375 104 12433.65 -74.85 54838.85 88888.00 2012-04-13 08:39:16.500 104 12433.67 -74.83 54838.82 88888.00 2012-04-13 08:39:16.625 104 12433.65 -74.83 54838.78 88888.00 2012-04-13 08:39:16.750 104 12433.52 -74.78 54838.78 88888.00 2012-04-13 08:39:16.875 104 12433.48 -74.75 54838.75 88888.00 2012-04-13 08:39:17.000 104 12433.45 -74.72 54838.70 88888.00 2012-04-13 08:39:17.125 104 12433.40 -74.70 54838.70 88888.00 2012-04-13 08:39:17.250 104 12433.33 -74.70 54838.70 88888.00 2012-04-13 08:39:17.375 104 12433.30 -74.72 54838.65 88888.00 2012-04-13 08:39:17.500 104 12433.23 -74.75 54838.60 88888.00 2012-04-13 08:39:17.625 104 12433.20 -74.72 54838.57 88888.00 2012-04-13 08:39:17.750 104 12433.10 -74.70 54838.57 88888.00 2012-04-13 08:39:17.875 104 12432.98 -74.75 54838.57 88888.00 2012-04-13 08:39:18.000 104 12432.95 -74.78 54838.55 88888.00 2012-04-13 08:39:18.125 104 12432.92 -74.78 54838.53 88888.00 2012-04-13 08:39:18.250 104 12432.90 -74.83 54838.53 88888.00 2012-04-13 08:39:18.375 104 12432.90 -74.85 54838.50 88888.00 2012-04-13 08:39:18.500 104 12432.95 -74.90 54838.47 88888.00 2012-04-13 08:39:18.625 104 12432.98 -74.92 54838.45 88888.00 2012-04-13 08:39:18.750 104 12432.98 -74.92 54838.43 88888.00 2012-04-13 08:39:18.875 104 12432.98 -74.97 54838.40 88888.00 2012-04-13 08:39:19.000 104 12432.95 -75.00 54838.40 88888.00 2012-04-13 08:39:19.125 104 12433.00 -75.03 54838.38 88888.00 2012-04-13 08:39:19.250 104 12433.00 -75.12 54838.32 88888.00 2012-04-13 08:39:19.375 104 12433.05 -75.15 54838.32 88888.00 2012-04-13 08:39:19.500 104 12433.02 -75.20 54838.30 88888.00 2012-04-13 08:39:19.625 104 12433.08 -75.22 54838.25 88888.00 2012-04-13 08:39:19.750 104 12433.12 -75.30 54838.25 88888.00 2012-04-13 08:39:19.875 104 12433.17 -75.33 54838.22 88888.00 2012-04-13 08:39:20.000 104 12433.23 -75.38 54838.18 88888.00 2012-04-13 08:39:20.125 104 12433.23 -75.45 54838.12 88888.00 2012-04-13 08:39:20.250 104 12433.20 -75.50 54838.12 88888.00 2012-04-13 08:39:20.375 104 12433.27 -75.55 54838.10 88888.00 2012-04-13 08:39:20.500 104 12433.33 -75.60 54838.07 88888.00 2012-04-13 08:39:20.625 104 12433.33 -75.65 54838.03 88888.00 2012-04-13 08:39:20.750 104 12433.40 -75.70 54838.00 88888.00 2012-04-13 08:39:20.875 104 12433.48 -75.78 54837.97 88888.00 2012-04-13 08:39:21.000 104 12433.45 -75.83 54837.97 88888.00 2012-04-13 08:39:21.125 104 12433.45 -75.90 54837.95 88888.00 2012-04-13 08:39:21.250 104 12433.45 -75.97 54837.90 88888.00 2012-04-13 08:39:21.375 104 12433.52 -75.97 54837.88 88888.00 2012-04-13 08:39:21.500 104 12433.52 -76.00 54837.88 88888.00 2012-04-13 08:39:21.625 104 12433.48 -76.05 54837.88 88888.00 2012-04-13 08:39:21.750 104 12433.42 -76.10 54837.82 88888.00 2012-04-13 08:39:21.875 104 12433.45 -76.17 54837.78 88888.00 2012-04-13 08:39:22.000 104 12433.48 -76.28 54837.78 88888.00 2012-04-13 08:39:22.125 104 12433.38 -76.30 54837.75 88888.00 2012-04-13 08:39:22.250 104 12433.35 -76.30 54837.70 88888.00 2012-04-13 08:39:22.375 104 12433.40 -76.35 54837.68 88888.00 2012-04-13 08:39:22.500 104 12433.40 -76.38 54837.68 88888.00 2012-04-13 08:39:22.625 104 12433.35 -76.47 54837.65 88888.00 2012-04-13 08:39:22.750 104 12433.40 -76.50 54837.65 88888.00 2012-04-13 08:39:22.875 104 12433.42 -76.53 54837.62 88888.00 2012-04-13 08:39:23.000 104 12433.42 -76.55 54837.60 88888.00 2012-04-13 08:39:23.125 104 12433.30 -76.60 54837.57 88888.00 2012-04-13 08:39:23.250 104 12433.12 -76.62 54837.57 88888.00 2012-04-13 08:39:23.375 104 12433.10 -76.60 54837.57 88888.00 2012-04-13 08:39:23.500 104 12433.12 -76.62 54837.57 88888.00 2012-04-13 08:39:23.625 104 12433.12 -76.62 54837.55 88888.00 2012-04-13 08:39:23.750 104 12433.05 -76.62 54837.53 88888.00 2012-04-13 08:39:23.875 104 12433.02 -76.62 54837.53 88888.00 2012-04-13 08:39:24.000 104 12432.98 -76.62 54837.50 88888.00 2012-04-13 08:39:24.125 104 12432.88 -76.60 54837.47 88888.00 2012-04-13 08:39:24.250 104 12432.83 -76.62 54837.47 88888.00 2012-04-13 08:39:24.375 104 12432.80 -76.60 54837.47 88888.00 2012-04-13 08:39:24.500 104 12432.75 -76.58 54837.47 88888.00 2012-04-13 08:39:24.625 104 12432.62 -76.58 54837.47 88888.00 2012-04-13 08:39:24.750 104 12432.52 -76.55 54837.45 88888.00 2012-04-13 08:39:24.875 104 12432.48 -76.53 54837.40 88888.00 2012-04-13 08:39:25.000 104 12432.42 -76.50 54837.38 88888.00 2012-04-13 08:39:25.125 104 12432.38 -76.42 54837.40 88888.00 2012-04-13 08:39:25.250 104 12432.30 -76.40 54837.40 88888.00 2012-04-13 08:39:25.375 104 12432.25 -76.38 54837.35 88888.00 2012-04-13 08:39:25.500 104 12432.17 -76.35 54837.35 88888.00 2012-04-13 08:39:25.625 104 12432.10 -76.33 54837.35 88888.00 2012-04-13 08:39:25.750 104 12432.02 -76.28 54837.32 88888.00 2012-04-13 08:39:25.875 104 12432.02 -76.22 54837.32 88888.00 2012-04-13 08:39:26.000 104 12432.02 -76.20 54837.30 88888.00 2012-04-13 08:39:26.125 104 12432.00 -76.20 54837.30 88888.00 2012-04-13 08:39:26.250 104 12431.83 -76.15 54837.25 88888.00 2012-04-13 08:39:26.375 104 12431.73 -76.10 54837.28 88888.00 2012-04-13 08:39:26.500 104 12431.65 -76.10 54837.25 88888.00 2012-04-13 08:39:26.625 104 12431.65 -76.10 54837.22 88888.00 2012-04-13 08:39:26.750 104 12431.62 -76.05 54837.22 88888.00 2012-04-13 08:39:26.875 104 12431.60 -76.05 54837.20 88888.00 2012-04-13 08:39:27.000 104 12431.58 -76.05 54837.18 88888.00 2012-04-13 08:39:27.125 104 12431.50 -76.05 54837.15 88888.00 2012-04-13 08:39:27.250 104 12431.40 -76.03 54837.15 88888.00 2012-04-13 08:39:27.375 104 12431.40 -76.00 54837.12 88888.00 2012-04-13 08:39:27.500 104 12431.42 -76.00 54837.10 88888.00 2012-04-13 08:39:27.625 104 12431.40 -75.97 54837.12 88888.00 2012-04-13 08:39:27.750 104 12431.30 -75.95 54837.10 88888.00 2012-04-13 08:39:27.875 104 12431.23 -75.92 54837.05 88888.00 2012-04-13 08:39:28.000 104 12431.17 -75.92 54837.03 88888.00 2012-04-13 08:39:28.125 104 12431.15 -75.88 54837.00 88888.00 2012-04-13 08:39:28.250 104 12431.08 -75.90 54836.95 88888.00 2012-04-13 08:39:28.375 104 12431.08 -75.88 54836.95 88888.00 2012-04-13 08:39:28.500 104 12431.05 -75.83 54836.95 88888.00 2012-04-13 08:39:28.625 104 12431.00 -75.88 54836.93 88888.00 2012-04-13 08:39:28.750 104 12430.92 -75.88 54836.90 88888.00 2012-04-13 08:39:28.875 104 12430.85 -75.88 54836.88 88888.00 2012-04-13 08:39:29.000 104 12430.85 -75.92 54836.82 88888.00 2012-04-13 08:39:29.125 104 12430.83 -75.95 54836.80 88888.00 2012-04-13 08:39:29.250 104 12430.77 -76.03 54836.78 88888.00 2012-04-13 08:39:29.375 104 12430.80 -76.03 54836.78 88888.00 2012-04-13 08:39:29.500 104 12430.70 -76.08 54836.75 88888.00 2012-04-13 08:39:29.625 104 12430.60 -76.12 54836.72 88888.00 2012-04-13 08:39:29.750 104 12430.55 -76.22 54836.72 88888.00 2012-04-13 08:39:29.875 104 12430.58 -76.30 54836.72 88888.00 2012-04-13 08:39:30.000 104 12430.55 -76.38 54836.70 88888.00 2012-04-13 08:39:30.125 104 12430.52 -76.45 54836.68 88888.00 2012-04-13 08:39:30.250 104 12430.45 -76.53 54836.68 88888.00 2012-04-13 08:39:30.375 104 12430.45 -76.58 54836.70 88888.00 2012-04-13 08:39:30.500 104 12430.45 -76.67 54836.68 88888.00 2012-04-13 08:39:30.625 104 12430.50 -76.78 54836.62 88888.00 2012-04-13 08:39:30.750 104 12430.52 -76.88 54836.60 88888.00 2012-04-13 08:39:30.875 104 12430.55 -76.97 54836.55 88888.00 2012-04-13 08:39:31.000 104 12430.52 -77.08 54836.55 88888.00 2012-04-13 08:39:31.125 104 12430.58 -77.20 54836.53 88888.00 2012-04-13 08:39:31.250 104 12430.58 -77.35 54836.50 88888.00 2012-04-13 08:39:31.375 104 12430.65 -77.40 54836.47 88888.00 2012-04-13 08:39:31.500 104 12430.73 -77.47 54836.43 88888.00 2012-04-13 08:39:31.625 104 12430.75 -77.58 54836.43 88888.00 2012-04-13 08:39:31.750 104 12430.77 -77.62 54836.40 88888.00 2012-04-13 08:39:31.875 104 12430.83 -77.70 54836.40 88888.00 2012-04-13 08:39:32.000 104 12430.88 -77.78 54836.38 88888.00 2012-04-13 08:39:32.125 104 12430.90 -77.85 54836.35 88888.00 2012-04-13 08:39:32.250 104 12430.85 -77.90 54836.32 88888.00 2012-04-13 08:39:32.375 104 12430.88 -77.97 54836.32 88888.00 2012-04-13 08:39:32.500 104 12430.92 -78.03 54836.28 88888.00 2012-04-13 08:39:32.625 104 12431.00 -78.10 54836.28 88888.00 2012-04-13 08:39:32.750 104 12431.00 -78.12 54836.25 88888.00 2012-04-13 08:39:32.875 104 12431.08 -78.17 54836.22 88888.00 2012-04-13 08:39:33.000 104 12431.08 -78.20 54836.22 88888.00 2012-04-13 08:39:33.125 104 12431.08 -78.20 54836.20 88888.00 2012-04-13 08:39:33.250 104 12431.08 -78.25 54836.18 88888.00 2012-04-13 08:39:33.375 104 12431.12 -78.28 54836.15 88888.00 2012-04-13 08:39:33.500 104 12431.10 -78.25 54836.12 88888.00 2012-04-13 08:39:33.625 104 12431.08 -78.22 54836.10 88888.00 2012-04-13 08:39:33.750 104 12431.05 -78.22 54836.10 88888.00 2012-04-13 08:39:33.875 104 12431.08 -78.25 54836.10 88888.00 2012-04-13 08:39:34.000 104 12431.10 -78.22 54836.07 88888.00 2012-04-13 08:39:34.125 104 12431.10 -78.25 54836.07 88888.00 2012-04-13 08:39:34.250 104 12431.05 -78.30 54836.03 88888.00 2012-04-13 08:39:34.375 104 12431.08 -78.28 54836.03 88888.00 2012-04-13 08:39:34.500 104 12431.08 -78.25 54836.00 88888.00 2012-04-13 08:39:34.625 104 12431.05 -78.25 54836.00 88888.00 2012-04-13 08:39:34.750 104 12431.00 -78.25 54836.00 88888.00 2012-04-13 08:39:34.875 104 12430.95 -78.25 54835.97 88888.00 2012-04-13 08:39:35.000 104 12430.95 -78.28 54835.93 88888.00 2012-04-13 08:39:35.125 104 12430.92 -78.30 54835.90 88888.00 2012-04-13 08:39:35.250 104 12430.83 -78.35 54835.93 88888.00 2012-04-13 08:39:35.375 104 12430.77 -78.38 54835.93 88888.00 2012-04-13 08:39:35.500 104 12430.75 -78.40 54835.90 88888.00 2012-04-13 08:39:35.625 104 12430.70 -78.42 54835.90 88888.00 2012-04-13 08:39:35.750 104 12430.60 -78.42 54835.93 88888.00 2012-04-13 08:39:35.875 104 12430.52 -78.50 54835.93 88888.00 2012-04-13 08:39:36.000 104 12430.50 -78.60 54835.90 88888.00 2012-04-13 08:39:36.125 104 12430.45 -78.67 54835.90 88888.00 2012-04-13 08:39:36.250 104 12430.33 -78.75 54835.93 88888.00 2012-04-13 08:39:36.375 104 12430.30 -78.88 54835.93 88888.00 2012-04-13 08:39:36.500 104 12430.30 -78.95 54835.90 88888.00 2012-04-13 08:39:36.625 104 12430.30 -79.08 54835.88 88888.00 2012-04-13 08:39:36.750 104 12430.30 -79.15 54835.88 88888.00 2012-04-13 08:39:36.875 104 12430.25 -79.22 54835.88 88888.00 2012-04-13 08:39:37.000 104 12430.27 -79.33 54835.85 88888.00 2012-04-13 08:39:37.125 104 12430.33 -79.42 54835.85 88888.00 2012-04-13 08:39:37.250 104 12430.33 -79.55 54835.85 88888.00 2012-04-13 08:39:37.375 104 12430.33 -79.58 54835.88 88888.00 2012-04-13 08:39:37.500 104 12430.27 -79.65 54835.85 88888.00 2012-04-13 08:39:37.625 104 12430.30 -79.75 54835.82 88888.00 2012-04-13 08:39:37.750 104 12430.42 -79.83 54835.82 88888.00 2012-04-13 08:39:37.875 104 12430.45 -79.90 54835.80 88888.00 2012-04-13 08:39:38.000 104 12430.48 -79.92 54835.75 88888.00 2012-04-13 08:39:38.125 104 12430.50 -79.97 54835.78 88888.00 2012-04-13 08:39:38.250 104 12430.58 -80.03 54835.75 88888.00 2012-04-13 08:39:38.375 104 12430.73 -80.03 54835.75 88888.00 2012-04-13 08:39:38.500 104 12430.85 -80.05 54835.75 88888.00 2012-04-13 08:39:38.625 104 12430.98 -80.03 54835.75 88888.00 2012-04-13 08:39:38.750 104 12431.10 -80.05 54835.72 88888.00 2012-04-13 08:39:38.875 104 12431.17 -80.05 54835.70 88888.00 2012-04-13 08:39:39.000 104 12431.20 -80.03 54835.68 88888.00 2012-04-13 08:39:39.125 104 12431.25 -80.00 54835.68 88888.00 2012-04-13 08:39:39.250 104 12431.27 -79.97 54835.65 88888.00 2012-04-13 08:39:39.375 104 12431.33 -79.95 54835.57 88888.00 2012-04-13 08:39:39.500 104 12431.40 -79.85 54835.57 88888.00 2012-04-13 08:39:39.625 104 12431.45 -79.78 54835.55 88888.00 2012-04-13 08:39:39.750 104 12431.48 -79.70 54835.50 88888.00 2012-04-13 08:39:39.875 104 12431.55 -79.65 54835.47 88888.00 2012-04-13 08:39:40.000 104 12431.62 -79.60 54835.43 88888.00 2012-04-13 08:39:40.125 104 12431.67 -79.50 54835.43 88888.00 2012-04-13 08:39:40.250 104 12431.62 -79.38 54835.40 88888.00 2012-04-13 08:39:40.375 104 12431.65 -79.28 54835.35 88888.00 2012-04-13 08:39:40.500 104 12431.65 -79.20 54835.32 88888.00 2012-04-13 08:39:40.625 104 12431.70 -79.12 54835.30 88888.00 2012-04-13 08:39:40.750 104 12431.58 -78.97 54835.30 88888.00 2012-04-13 08:39:40.875 104 12431.50 -78.88 54835.28 88888.00 2012-04-13 08:39:41.000 104 12431.45 -78.80 54835.22 88888.00 2012-04-13 08:39:41.125 104 12431.38 -78.72 54835.20 88888.00 2012-04-13 08:39:41.250 104 12431.20 -78.62 54835.22 88888.00 2012-04-13 08:39:41.375 104 12431.17 -78.50 54835.22 88888.00 2012-04-13 08:39:41.500 104 12431.08 -78.38 54835.22 88888.00 2012-04-13 08:39:41.625 104 12430.88 -78.33 54835.22 88888.00 2012-04-13 08:39:41.750 104 12430.70 -78.22 54835.18 88888.00 2012-04-13 08:39:41.875 104 12430.50 -78.17 54835.18 88888.00 2012-04-13 08:39:42.000 104 12430.27 -78.10 54835.18 88888.00 2012-04-13 08:39:42.125 104 12430.10 -78.00 54835.20 88888.00 2012-04-13 08:39:42.250 104 12429.85 -77.92 54835.20 88888.00 2012-04-13 08:39:42.375 104 12429.65 -77.90 54835.20 88888.00 2012-04-13 08:39:42.500 104 12429.45 -77.83 54835.18 88888.00 2012-04-13 08:39:42.625 104 12429.20 -77.83 54835.18 88888.00 2012-04-13 08:39:42.750 104 12428.95 -77.80 54835.12 88888.00 2012-04-13 08:39:42.875 104 12428.77 -77.75 54835.15 88888.00 2012-04-13 08:39:43.000 104 12428.62 -77.70 54835.15 88888.00 2012-04-13 08:39:43.125 104 12428.38 -77.70 54835.15 88888.00 2012-04-13 08:39:43.250 104 12428.05 -77.72 54835.18 88888.00 2012-04-13 08:39:43.375 104 12427.88 -77.72 54835.18 88888.00 2012-04-13 08:39:43.500 104 12427.67 -77.72 54835.15 88888.00 2012-04-13 08:39:43.625 104 12427.50 -77.83 54835.18 88888.00 2012-04-13 08:39:43.750 104 12427.20 -77.88 54835.18 88888.00 2012-04-13 08:39:43.875 104 12426.85 -77.95 54835.18 88888.00 2012-04-13 08:39:44.000 104 12426.60 -78.00 54835.15 88888.00 2012-04-13 08:39:44.125 104 12426.45 -78.08 54835.18 88888.00 2012-04-13 08:39:44.250 104 12426.27 -78.17 54835.20 88888.00 2012-04-13 08:39:44.375 104 12426.10 -78.28 54835.20 88888.00 2012-04-13 08:39:44.500 104 12425.92 -78.38 54835.18 88888.00 2012-04-13 08:39:44.625 104 12425.73 -78.50 54835.20 88888.00 2012-04-13 08:39:44.750 104 12425.52 -78.65 54835.20 88888.00 2012-04-13 08:39:44.875 104 12425.38 -78.83 54835.25 88888.00 2012-04-13 08:39:45.000 104 12425.27 -78.97 54835.25 88888.00 2012-04-13 08:39:45.125 104 12425.10 -79.15 54835.28 88888.00 2012-04-13 08:39:45.250 104 12424.88 -79.30 54835.30 88888.00 2012-04-13 08:39:45.375 104 12424.70 -79.47 54835.28 88888.00 2012-04-13 08:39:45.500 104 12424.55 -79.65 54835.28 88888.00 2012-04-13 08:39:45.625 104 12424.42 -79.80 54835.30 88888.00 2012-04-13 08:39:45.750 104 12424.30 -79.95 54835.32 88888.00 2012-04-13 08:39:45.875 104 12424.20 -80.10 54835.35 88888.00 2012-04-13 08:39:46.000 104 12424.08 -80.28 54835.35 88888.00 2012-04-13 08:39:46.125 104 12424.02 -80.47 54835.35 88888.00 2012-04-13 08:39:46.250 104 12423.90 -80.67 54835.35 88888.00 2012-04-13 08:39:46.375 104 12423.80 -80.80 54835.35 88888.00 2012-04-13 08:39:46.500 104 12423.67 -80.95 54835.38 88888.00 2012-04-13 08:39:46.625 104 12423.60 -81.10 54835.35 88888.00 2012-04-13 08:39:46.750 104 12423.58 -81.25 54835.38 88888.00 2012-04-13 08:39:46.875 104 12423.58 -81.40 54835.38 88888.00 2012-04-13 08:39:47.000 104 12423.50 -81.58 54835.38 88888.00 2012-04-13 08:39:47.125 104 12423.42 -81.67 54835.43 88888.00 2012-04-13 08:39:47.250 104 12423.38 -81.83 54835.45 88888.00 2012-04-13 08:39:47.375 104 12423.33 -81.95 54835.45 88888.00 2012-04-13 08:39:47.500 104 12423.25 -82.10 54835.45 88888.00 2012-04-13 08:39:47.625 104 12423.25 -82.20 54835.45 88888.00 2012-04-13 08:39:47.750 104 12423.25 -82.33 54835.45 88888.00 2012-04-13 08:39:47.875 104 12423.17 -82.42 54835.47 88888.00 2012-04-13 08:39:48.000 104 12423.12 -82.55 54835.45 88888.00 2012-04-13 08:39:48.125 104 12423.15 -82.67 54835.47 88888.00 2012-04-13 08:39:48.250 104 12423.15 -82.80 54835.47 88888.00 2012-04-13 08:39:48.375 104 12423.17 -82.90 54835.47 88888.00 2012-04-13 08:39:48.500 104 12423.15 -83.03 54835.47 88888.00 2012-04-13 08:39:48.625 104 12423.12 -83.12 54835.47 88888.00 2012-04-13 08:39:48.750 104 12423.10 -83.20 54835.47 88888.00 2012-04-13 08:39:48.875 104 12423.05 -83.33 54835.47 88888.00 2012-04-13 08:39:49.000 104 12423.00 -83.47 54835.50 88888.00 2012-04-13 08:39:49.125 104 12422.98 -83.55 54835.50 88888.00 2012-04-13 08:39:49.250 104 12422.92 -83.67 54835.55 88888.00 2012-04-13 08:39:49.375 104 12422.92 -83.75 54835.53 88888.00 2012-04-13 08:39:49.500 104 12422.95 -83.88 54835.55 88888.00 2012-04-13 08:39:49.625 104 12423.00 -83.92 54835.55 88888.00 2012-04-13 08:39:49.750 104 12423.00 -84.00 54835.53 88888.00 2012-04-13 08:39:49.875 104 12423.00 -84.10 54835.55 88888.00 2012-04-13 08:39:50.000 104 12423.05 -84.17 54835.55 88888.00 2012-04-13 08:39:50.125 104 12423.08 -84.25 54835.57 88888.00 2012-04-13 08:39:50.250 104 12422.95 -84.38 54835.55 88888.00 2012-04-13 08:39:50.375 104 12422.98 -84.42 54835.50 88888.00 2012-04-13 08:39:50.500 104 12423.02 -84.47 54835.50 88888.00 2012-04-13 08:39:50.625 104 12423.02 -84.50 54835.53 88888.00 2012-04-13 08:39:50.750 104 12423.08 -84.53 54835.50 88888.00 2012-04-13 08:39:50.875 104 12423.12 -84.53 54835.50 88888.00 2012-04-13 08:39:51.000 104 12423.15 -84.53 54835.47 88888.00 2012-04-13 08:39:51.125 104 12423.15 -84.50 54835.47 88888.00 2012-04-13 08:39:51.250 104 12423.20 -84.47 54835.45 88888.00 2012-04-13 08:39:51.375 104 12423.27 -84.45 54835.40 88888.00 2012-04-13 08:39:51.500 104 12423.33 -84.35 54835.40 88888.00 2012-04-13 08:39:51.625 104 12423.33 -84.33 54835.38 88888.00 2012-04-13 08:39:51.750 104 12423.35 -84.25 54835.38 88888.00 2012-04-13 08:39:51.875 104 12423.40 -84.17 54835.32 88888.00 2012-04-13 08:39:52.000 104 12423.38 -84.08 54835.30 88888.00 2012-04-13 08:39:52.125 104 12423.33 -84.00 54835.30 88888.00 2012-04-13 08:39:52.250 104 12423.35 -83.88 54835.25 88888.00 2012-04-13 08:39:52.375 104 12423.42 -83.78 54835.25 88888.00 2012-04-13 08:39:52.500 104 12423.40 -83.65 54835.22 88888.00 2012-04-13 08:39:52.625 104 12423.35 -83.58 54835.20 88888.00 2012-04-13 08:39:52.750 104 12423.30 -83.42 54835.15 88888.00 2012-04-13 08:39:52.875 104 12423.25 -83.28 54835.12 88888.00 2012-04-13 08:39:53.000 104 12423.20 -83.15 54835.10 88888.00 2012-04-13 08:39:53.125 104 12423.12 -82.97 54835.05 88888.00 2012-04-13 08:39:53.250 104 12422.98 -82.83 54835.00 88888.00 2012-04-13 08:39:53.375 104 12422.90 -82.70 54835.00 88888.00 2012-04-13 08:39:53.500 104 12422.85 -82.58 54834.97 88888.00 2012-04-13 08:39:53.625 104 12422.77 -82.50 54834.97 88888.00 2012-04-13 08:39:53.750 104 12422.73 -82.38 54834.95 88888.00 2012-04-13 08:39:53.875 104 12422.62 -82.28 54834.93 88888.00 2012-04-13 08:39:54.000 104 12422.52 -82.15 54834.93 88888.00 2012-04-13 08:39:54.125 104 12422.40 -82.05 54834.88 88888.00 2012-04-13 08:39:54.250 104 12422.20 -81.95 54834.82 88888.00 2012-04-13 08:39:54.375 104 12422.08 -81.90 54834.82 88888.00 2012-04-13 08:39:54.500 104 12421.85 -81.83 54834.80 88888.00 2012-04-13 08:39:54.625 104 12421.75 -81.75 54834.78 88888.00 2012-04-13 08:39:54.750 104 12421.60 -81.72 54834.78 88888.00 2012-04-13 08:39:54.875 104 12421.50 -81.70 54834.75 88888.00 2012-04-13 08:39:55.000 104 12421.38 -81.67 54834.75 88888.00 2012-04-13 08:39:55.125 104 12421.25 -81.65 54834.75 88888.00 2012-04-13 08:39:55.250 104 12421.08 -81.65 54834.75 88888.00 2012-04-13 08:39:55.375 104 12420.98 -81.67 54834.70 88888.00 2012-04-13 08:39:55.500 104 12420.77 -81.70 54834.70 88888.00 2012-04-13 08:39:55.625 104 12420.62 -81.72 54834.70 88888.00 2012-04-13 08:39:55.750 104 12420.50 -81.78 54834.70 88888.00 2012-04-13 08:39:55.875 104 12420.38 -81.83 54834.70 88888.00 2012-04-13 08:39:56.000 104 12420.25 -81.88 54834.65 88888.00 2012-04-13 08:39:56.125 104 12420.25 -81.95 54834.68 88888.00 2012-04-13 08:39:56.250 104 12420.08 -82.05 54834.65 88888.00 2012-04-13 08:39:56.375 104 12420.02 -82.10 54834.65 88888.00 2012-04-13 08:39:56.500 104 12420.00 -82.17 54834.65 88888.00 2012-04-13 08:39:56.625 104 12419.98 -82.28 54834.68 88888.00 2012-04-13 08:39:56.750 104 12419.80 -82.35 54834.68 88888.00 2012-04-13 08:39:56.875 104 12419.67 -82.50 54834.65 88888.00 2012-04-13 08:39:57.000 104 12419.52 -82.58 54834.65 88888.00 2012-04-13 08:39:57.125 104 12419.42 -82.67 54834.65 88888.00 2012-04-13 08:39:57.250 104 12419.30 -82.80 54834.65 88888.00 2012-04-13 08:39:57.375 104 12419.25 -82.88 54834.65 88888.00 2012-04-13 08:39:57.500 104 12419.12 -82.97 54834.68 88888.00 2012-04-13 08:39:57.625 104 12419.05 -83.10 54834.68 88888.00 2012-04-13 08:39:57.750 104 12418.92 -83.22 54834.70 88888.00 2012-04-13 08:39:57.875 104 12418.80 -83.33 54834.70 88888.00 2012-04-13 08:39:58.000 104 12418.70 -83.45 54834.72 88888.00 2012-04-13 08:39:58.125 104 12418.60 -83.60 54834.70 88888.00 2012-04-13 08:39:58.250 104 12418.55 -83.75 54834.70 88888.00 2012-04-13 08:39:58.375 104 12418.48 -83.85 54834.70 88888.00 2012-04-13 08:39:58.500 104 12418.38 -83.97 54834.70 88888.00 2012-04-13 08:39:58.625 104 12418.30 -84.08 54834.72 88888.00 2012-04-13 08:39:58.750 104 12418.20 -84.15 54834.72 88888.00 2012-04-13 08:39:58.875 104 12418.02 -84.33 54834.72 88888.00 2012-04-13 08:39:59.000 104 12417.88 -84.45 54834.75 88888.00 2012-04-13 08:39:59.125 104 12417.70 -84.60 54834.75 88888.00 2012-04-13 08:39:59.250 104 12417.55 -84.80 54834.75 88888.00 2012-04-13 08:39:59.375 104 12417.42 -84.92 54834.78 88888.00 2012-04-13 08:39:59.500 104 12417.23 -85.10 54834.78 88888.00 2012-04-13 08:39:59.625 104 12417.10 -85.25 54834.78 88888.00 2012-04-13 08:39:59.750 104 12416.95 -85.40 54834.80 88888.00 2012-04-13 08:39:59.875 104 12416.83 -85.58 54834.80 88888.00 2012-04-13 08:40:00.000 104 12416.60 -85.78 54834.80 88888.00 2012-04-13 08:40:00.125 104 12416.38 -85.95 54834.82 88888.00 2012-04-13 08:40:00.250 104 12416.20 -86.17 54834.82 88888.00 2012-04-13 08:40:00.375 104 12416.10 -86.33 54834.80 88888.00 2012-04-13 08:40:00.500 104 12416.00 -86.50 54834.85 88888.00 2012-04-13 08:40:00.625 104 12415.85 -86.67 54834.85 88888.00 2012-04-13 08:40:00.750 104 12415.65 -86.92 54834.85 88888.00 2012-04-13 08:40:00.875 104 12415.58 -87.15 54834.85 88888.00 2012-04-13 08:40:01.000 104 12415.45 -87.33 54834.85 88888.00 2012-04-13 08:40:01.125 104 12415.38 -87.53 54834.88 88888.00 2012-04-13 08:40:01.250 104 12415.23 -87.70 54834.85 88888.00 2012-04-13 08:40:01.375 104 12415.15 -87.85 54834.88 88888.00 2012-04-13 08:40:01.500 104 12415.10 -88.03 54834.88 88888.00 2012-04-13 08:40:01.625 104 12415.00 -88.22 54834.90 88888.00 2012-04-13 08:40:01.750 104 12414.85 -88.38 54834.90 88888.00 2012-04-13 08:40:01.875 104 12414.73 -88.53 54834.90 88888.00 2012-04-13 08:40:02.000 104 12414.65 -88.65 54834.90 88888.00 2012-04-13 08:40:02.125 104 12414.67 -88.75 54834.88 88888.00 2012-04-13 08:40:02.250 104 12414.58 -88.88 54834.88 88888.00 2012-04-13 08:40:02.375 104 12414.40 -88.95 54834.88 88888.00 2012-04-13 08:40:02.500 104 12414.25 -89.08 54834.85 88888.00 2012-04-13 08:40:02.625 104 12414.20 -89.17 54834.85 88888.00 2012-04-13 08:40:02.750 104 12414.17 -89.28 54834.82 88888.00 2012-04-13 08:40:02.875 104 12414.12 -89.33 54834.82 88888.00 2012-04-13 08:40:03.000 104 12414.02 -89.38 54834.78 88888.00 2012-04-13 08:40:03.125 104 12413.98 -89.42 54834.80 88888.00 2012-04-13 08:40:03.250 104 12413.98 -89.47 54834.80 88888.00 2012-04-13 08:40:03.375 104 12413.95 -89.50 54834.80 88888.00 2012-04-13 08:40:03.500 104 12413.90 -89.53 54834.78 88888.00 2012-04-13 08:40:03.625 104 12413.88 -89.55 54834.72 88888.00 2012-04-13 08:40:03.750 104 12413.80 -89.55 54834.70 88888.00 2012-04-13 08:40:03.875 104 12413.70 -89.58 54834.68 88888.00 2012-04-13 08:40:04.000 104 12413.73 -89.53 54834.68 88888.00 2012-04-13 08:40:04.125 104 12413.77 -89.58 54834.65 88888.00 2012-04-13 08:40:04.250 104 12413.73 -89.58 54834.57 88888.00 2012-04-13 08:40:04.375 104 12413.70 -89.60 54834.55 88888.00 2012-04-13 08:40:04.500 104 12413.73 -89.58 54834.53 88888.00 2012-04-13 08:40:04.625 104 12413.73 -89.55 54834.47 88888.00 2012-04-13 08:40:04.750 104 12413.75 -89.53 54834.47 88888.00 2012-04-13 08:40:04.875 104 12413.73 -89.50 54834.47 88888.00 2012-04-13 08:40:05.000 104 12413.73 -89.53 54834.47 88888.00 2012-04-13 08:40:05.125 104 12413.67 -89.53 54834.45 88888.00 2012-04-13 08:40:05.250 104 12413.58 -89.53 54834.43 88888.00 2012-04-13 08:40:05.375 104 12413.58 -89.53 54834.40 88888.00 2012-04-13 08:40:05.500 104 12413.60 -89.50 54834.40 88888.00 2012-04-13 08:40:05.625 104 12413.60 -89.47 54834.38 88888.00 2012-04-13 08:40:05.750 104 12413.62 -89.47 54834.35 88888.00 2012-04-13 08:40:05.875 104 12413.62 -89.50 54834.32 88888.00 2012-04-13 08:40:06.000 104 12413.60 -89.50 54834.30 88888.00 2012-04-13 08:40:06.125 104 12413.55 -89.50 54834.30 88888.00 2012-04-13 08:40:06.250 104 12413.55 -89.53 54834.28 88888.00 2012-04-13 08:40:06.375 104 12413.52 -89.53 54834.28 88888.00 2012-04-13 08:40:06.500 104 12413.45 -89.53 54834.25 88888.00 2012-04-13 08:40:06.625 104 12413.45 -89.55 54834.22 88888.00 2012-04-13 08:40:06.750 104 12413.48 -89.55 54834.22 88888.00 2012-04-13 08:40:06.875 104 12413.50 -89.58 54834.22 88888.00 2012-04-13 08:40:07.000 104 12413.50 -89.58 54834.20 88888.00 2012-04-13 08:40:07.125 104 12413.50 -89.60 54834.18 88888.00 2012-04-13 08:40:07.250 104 12413.45 -89.67 54834.15 88888.00 2012-04-13 08:40:07.375 104 12413.45 -89.75 54834.12 88888.00 2012-04-13 08:40:07.500 104 12413.40 -89.78 54834.10 88888.00 2012-04-13 08:40:07.625 104 12413.40 -89.83 54834.07 88888.00 2012-04-13 08:40:07.750 104 12413.38 -89.90 54834.03 88888.00 2012-04-13 08:40:07.875 104 12413.42 -89.95 54834.00 88888.00 2012-04-13 08:40:08.000 104 12413.48 -90.03 54833.97 88888.00 2012-04-13 08:40:08.125 104 12413.45 -90.10 54834.00 88888.00 2012-04-13 08:40:08.250 104 12413.45 -90.22 54833.95 88888.00 2012-04-13 08:40:08.375 104 12413.48 -90.28 54833.93 88888.00 2012-04-13 08:40:08.500 104 12413.42 -90.35 54833.90 88888.00 2012-04-13 08:40:08.625 104 12413.40 -90.42 54833.88 88888.00 2012-04-13 08:40:08.750 104 12413.45 -90.50 54833.88 88888.00 2012-04-13 08:40:08.875 104 12413.45 -90.58 54833.88 88888.00 2012-04-13 08:40:09.000 104 12413.38 -90.70 54833.88 88888.00 2012-04-13 08:40:09.125 104 12413.27 -90.80 54833.85 88888.00 2012-04-13 08:40:09.250 104 12413.17 -90.95 54833.82 88888.00 2012-04-13 08:40:09.375 104 12413.15 -91.03 54833.80 88888.00 2012-04-13 08:40:09.500 104 12413.15 -91.12 54833.80 88888.00 2012-04-13 08:40:09.625 104 12413.08 -91.22 54833.80 88888.00 2012-04-13 08:40:09.750 104 12412.95 -91.33 54833.80 88888.00 2012-04-13 08:40:09.875 104 12412.85 -91.47 54833.80 88888.00 2012-04-13 08:40:10.000 104 12412.80 -91.60 54833.80 88888.00 2012-04-13 08:40:10.125 104 12412.70 -91.75 54833.78 88888.00 2012-04-13 08:40:10.250 104 12412.58 -91.90 54833.78 88888.00 2012-04-13 08:40:10.375 104 12412.52 -92.00 54833.78 88888.00 2012-04-13 08:40:10.500 104 12412.38 -92.10 54833.78 88888.00 2012-04-13 08:40:10.625 104 12412.30 -92.20 54833.80 88888.00 2012-04-13 08:40:10.750 104 12412.15 -92.33 54833.80 88888.00 2012-04-13 08:40:10.875 104 12412.08 -92.47 54833.78 88888.00 2012-04-13 08:40:11.000 104 12412.00 -92.60 54833.80 88888.00 2012-04-13 08:40:11.125 104 12411.83 -92.70 54833.85 88888.00 2012-04-13 08:40:11.250 104 12411.60 -92.85 54833.85 88888.00 2012-04-13 08:40:11.375 104 12411.50 -92.92 54833.85 88888.00 2012-04-13 08:40:11.500 104 12411.33 -93.00 54833.85 88888.00 2012-04-13 08:40:11.625 104 12411.12 -93.08 54833.85 88888.00 2012-04-13 08:40:11.750 104 12410.95 -93.15 54833.88 88888.00 2012-04-13 08:40:11.875 104 12410.73 -93.22 54833.93 88888.00 2012-04-13 08:40:12.000 104 12410.42 -93.28 54833.90 88888.00 2012-04-13 08:40:12.125 104 12410.20 -93.35 54833.93 88888.00 2012-04-13 08:40:12.250 104 12410.00 -93.38 54833.93 88888.00 2012-04-13 08:40:12.375 104 12409.83 -93.42 54833.90 88888.00 2012-04-13 08:40:12.500 104 12409.65 -93.42 54833.95 88888.00 2012-04-13 08:40:12.625 104 12409.45 -93.47 54833.97 88888.00 2012-04-13 08:40:12.750 104 12409.25 -93.47 54834.00 88888.00 2012-04-13 08:40:12.875 104 12408.98 -93.47 54834.03 88888.00 2012-04-13 08:40:13.000 104 12408.75 -93.47 54834.03 88888.00 2012-04-13 08:40:13.125 104 12408.62 -93.47 54834.03 88888.00 2012-04-13 08:40:13.250 104 12408.42 -93.50 54834.03 88888.00 2012-04-13 08:40:13.375 104 12408.23 -93.47 54834.00 88888.00 2012-04-13 08:40:13.500 104 12408.00 -93.47 54834.00 88888.00 2012-04-13 08:40:13.625 104 12407.83 -93.47 54834.00 88888.00 2012-04-13 08:40:13.750 104 12407.58 -93.50 54834.00 88888.00 2012-04-13 08:40:13.875 104 12407.38 -93.53 54834.00 88888.00 2012-04-13 08:40:14.000 104 12407.23 -93.50 54834.03 88888.00 2012-04-13 08:40:14.125 104 12407.08 -93.45 54834.03 88888.00 2012-04-13 08:40:14.250 104 12406.83 -93.47 54834.03 88888.00 2012-04-13 08:40:14.375 104 12406.67 -93.45 54834.03 88888.00 2012-04-13 08:40:14.500 104 12406.50 -93.40 54834.05 88888.00 2012-04-13 08:40:14.625 104 12406.33 -93.45 54834.03 88888.00 2012-04-13 08:40:14.750 104 12406.17 -93.45 54834.00 88888.00 2012-04-13 08:40:14.875 104 12406.02 -93.45 54834.03 88888.00 2012-04-13 08:40:15.000 104 12405.80 -93.47 54834.05 88888.00 2012-04-13 08:40:15.125 104 12405.60 -93.47 54834.05 88888.00 2012-04-13 08:40:15.250 104 12405.45 -93.53 54834.05 88888.00 2012-04-13 08:40:15.375 104 12405.35 -93.55 54834.03 88888.00 2012-04-13 08:40:15.500 104 12405.25 -93.58 54834.05 88888.00 2012-04-13 08:40:15.625 104 12405.15 -93.58 54834.05 88888.00 2012-04-13 08:40:15.750 104 12405.08 -93.58 54834.05 88888.00 2012-04-13 08:40:15.875 104 12405.00 -93.62 54834.05 88888.00 2012-04-13 08:40:16.000 104 12404.85 -93.70 54834.03 88888.00 2012-04-13 08:40:16.125 104 12404.77 -93.78 54834.03 88888.00 2012-04-13 08:40:16.250 104 12404.70 -93.88 54834.03 88888.00 2012-04-13 08:40:16.375 104 12404.70 -93.97 54834.00 88888.00 2012-04-13 08:40:16.500 104 12404.65 -94.03 54834.00 88888.00 2012-04-13 08:40:16.625 104 12404.60 -94.08 54834.00 88888.00 2012-04-13 08:40:16.750 104 12404.55 -94.15 54834.03 88888.00 2012-04-13 08:40:16.875 104 12404.52 -94.20 54834.00 88888.00 2012-04-13 08:40:17.000 104 12404.58 -94.30 54834.00 88888.00 2012-04-13 08:40:17.125 104 12404.52 -94.40 54834.00 88888.00 2012-04-13 08:40:17.250 104 12404.38 -94.50 54834.00 88888.00 2012-04-13 08:40:17.375 104 12404.33 -94.60 54833.97 88888.00 2012-04-13 08:40:17.500 104 12404.42 -94.67 54833.95 88888.00 2012-04-13 08:40:17.625 104 12404.48 -94.72 54833.95 88888.00 2012-04-13 08:40:17.750 104 12404.38 -94.80 54833.90 88888.00 2012-04-13 08:40:17.875 104 12404.33 -94.90 54833.90 88888.00 2012-04-13 08:40:18.000 104 12404.35 -94.97 54833.90 88888.00 2012-04-13 08:40:18.125 104 12404.40 -95.08 54833.93 88888.00 2012-04-13 08:40:18.250 104 12404.45 -95.15 54833.90 88888.00 2012-04-13 08:40:18.375 104 12404.40 -95.20 54833.88 88888.00 2012-04-13 08:40:18.500 104 12404.35 -95.28 54833.85 88888.00 2012-04-13 08:40:18.625 104 12404.40 -95.40 54833.82 88888.00 2012-04-13 08:40:18.750 104 12404.40 -95.53 54833.80 88888.00 2012-04-13 08:40:18.875 104 12404.42 -95.60 54833.78 88888.00 2012-04-13 08:40:19.000 104 12404.48 -95.70 54833.78 88888.00 2012-04-13 08:40:19.125 104 12404.58 -95.80 54833.78 88888.00 2012-04-13 08:40:19.250 104 12404.55 -95.90 54833.75 88888.00 2012-04-13 08:40:19.375 104 12404.55 -95.95 54833.72 88888.00 2012-04-13 08:40:19.500 104 12404.65 -96.00 54833.72 88888.00 2012-04-13 08:40:19.625 104 12404.67 -96.12 54833.70 88888.00 2012-04-13 08:40:19.750 104 12404.70 -96.20 54833.65 88888.00 2012-04-13 08:40:19.875 104 12404.73 -96.28 54833.62 88888.00 2012-04-13 08:40:20.000 104 12404.80 -96.38 54833.60 88888.00 2012-04-13 08:40:20.125 104 12404.85 -96.42 54833.57 88888.00 2012-04-13 08:40:20.250 104 12404.88 -96.50 54833.55 88888.00 2012-04-13 08:40:20.375 104 12404.92 -96.50 54833.50 88888.00 2012-04-13 08:40:20.500 104 12404.90 -96.50 54833.45 88888.00 2012-04-13 08:40:20.625 104 12404.90 -96.50 54833.43 88888.00 2012-04-13 08:40:20.750 104 12404.95 -96.47 54833.38 88888.00 2012-04-13 08:40:20.875 104 12405.00 -96.45 54833.38 88888.00 2012-04-13 08:40:21.000 104 12405.08 -96.42 54833.32 88888.00 2012-04-13 08:40:21.125 104 12405.10 -96.38 54833.28 88888.00 2012-04-13 08:40:21.250 104 12405.08 -96.35 54833.28 88888.00 2012-04-13 08:40:21.375 104 12405.27 -96.22 54833.22 88888.00 2012-04-13 08:40:21.500 104 12405.35 -96.12 54833.15 88888.00 2012-04-13 08:40:21.625 104 12405.38 -96.03 54833.07 88888.00 2012-04-13 08:40:21.750 104 12405.35 -95.95 54833.05 88888.00 2012-04-13 08:40:21.875 104 12405.42 -95.85 54833.03 88888.00 2012-04-13 08:40:22.000 104 12405.45 -95.75 54832.97 88888.00 2012-04-13 08:40:22.125 104 12405.48 -95.65 54832.93 88888.00 2012-04-13 08:40:22.250 104 12405.52 -95.53 54832.88 88888.00 2012-04-13 08:40:22.375 104 12405.58 -95.40 54832.82 88888.00 2012-04-13 08:40:22.500 104 12405.58 -95.25 54832.80 88888.00 2012-04-13 08:40:22.625 104 12405.58 -95.15 54832.75 88888.00 2012-04-13 08:40:22.750 104 12405.62 -95.00 54832.70 88888.00 2012-04-13 08:40:22.875 104 12405.70 -94.88 54832.65 88888.00 2012-04-13 08:40:23.000 104 12405.70 -94.70 54832.60 88888.00 2012-04-13 08:40:23.125 104 12405.80 -94.55 54832.55 88888.00 2012-04-13 08:40:23.250 104 12405.83 -94.40 54832.53 88888.00 2012-04-13 08:40:23.375 104 12405.88 -94.22 54832.47 88888.00 2012-04-13 08:40:23.500 104 12405.90 -94.05 54832.40 88888.00 2012-04-13 08:40:23.625 104 12405.98 -93.90 54832.38 88888.00 2012-04-13 08:40:23.750 104 12406.00 -93.67 54832.32 88888.00 2012-04-13 08:40:23.875 104 12406.00 -93.50 54832.25 88888.00 2012-04-13 08:40:24.000 104 12406.08 -93.33 54832.20 88888.00 2012-04-13 08:40:24.125 104 12406.17 -93.08 54832.18 88888.00 2012-04-13 08:40:24.250 104 12406.33 -92.85 54832.12 88888.00 2012-04-13 08:40:24.375 104 12406.35 -92.67 54832.05 88888.00 2012-04-13 08:40:24.500 104 12406.35 -92.42 54832.00 88888.00 2012-04-13 08:40:24.625 104 12406.33 -92.22 54831.97 88888.00 2012-04-13 08:40:24.750 104 12406.38 -92.00 54831.93 88888.00 2012-04-13 08:40:24.875 104 12406.42 -91.80 54831.88 88888.00 2012-04-13 08:40:25.000 104 12406.45 -91.58 54831.80 88888.00 2012-04-13 08:40:25.125 104 12406.45 -91.35 54831.75 88888.00 2012-04-13 08:40:25.250 104 12406.50 -91.12 54831.68 88888.00 2012-04-13 08:40:25.375 104 12406.58 -90.95 54831.60 88888.00 2012-04-13 08:40:25.500 104 12406.65 -90.75 54831.55 88888.00 2012-04-13 08:40:25.625 104 12406.67 -90.55 54831.50 88888.00 2012-04-13 08:40:25.750 104 12406.70 -90.35 54831.45 88888.00 2012-04-13 08:40:25.875 104 12406.70 -90.12 54831.40 88888.00 2012-04-13 08:40:26.000 104 12406.75 -89.92 54831.38 88888.00 2012-04-13 08:40:26.125 104 12406.75 -89.75 54831.30 88888.00 2012-04-13 08:40:26.250 104 12406.67 -89.50 54831.22 88888.00 2012-04-13 08:40:26.375 104 12406.62 -89.38 54831.20 88888.00 2012-04-13 08:40:26.500 104 12406.65 -89.17 54831.15 88888.00 2012-04-13 08:40:26.625 104 12406.62 -88.97 54831.10 88888.00 2012-04-13 08:40:26.750 104 12406.65 -88.80 54831.05 88888.00 2012-04-13 08:40:26.875 104 12406.70 -88.65 54830.97 88888.00 2012-04-13 08:40:27.000 104 12406.67 -88.50 54830.93 88888.00 2012-04-13 08:40:27.125 104 12406.65 -88.33 54830.88 88888.00 2012-04-13 08:40:27.250 104 12406.52 -88.15 54830.82 88888.00 2012-04-13 08:40:27.375 104 12406.45 -88.03 54830.80 88888.00 2012-04-13 08:40:27.500 104 12406.42 -87.92 54830.75 88888.00 2012-04-13 08:40:27.625 104 12406.45 -87.80 54830.72 88888.00 2012-04-13 08:40:27.750 104 12406.42 -87.67 54830.70 88888.00 2012-04-13 08:40:27.875 104 12406.38 -87.58 54830.68 88888.00 2012-04-13 08:40:28.000 104 12406.30 -87.53 54830.62 88888.00 2012-04-13 08:40:28.125 104 12406.15 -87.45 54830.60 88888.00 2012-04-13 08:40:28.250 104 12406.00 -87.45 54830.55 88888.00 2012-04-13 08:40:28.375 104 12405.98 -87.40 54830.53 88888.00 2012-04-13 08:40:28.500 104 12405.90 -87.40 54830.50 88888.00 2012-04-13 08:40:28.625 104 12405.83 -87.42 54830.45 88888.00 2012-04-13 08:40:28.750 104 12405.65 -87.42 54830.43 88888.00 2012-04-13 08:40:28.875 104 12405.55 -87.42 54830.43 88888.00 2012-04-13 08:40:29.000 104 12405.52 -87.47 54830.38 88888.00 2012-04-13 08:40:29.125 104 12405.48 -87.55 54830.38 88888.00 2012-04-13 08:40:29.250 104 12405.35 -87.62 54830.32 88888.00 2012-04-13 08:40:29.375 104 12405.30 -87.67 54830.28 88888.00 2012-04-13 08:40:29.500 104 12405.23 -87.78 54830.28 88888.00 2012-04-13 08:40:29.625 104 12405.12 -87.85 54830.28 88888.00 2012-04-13 08:40:29.750 104 12405.12 -87.92 54830.22 88888.00 2012-04-13 08:40:29.875 104 12405.15 -88.03 54830.18 88888.00 2012-04-13 08:40:30.000 104 12405.17 -88.15 54830.20 88888.00 2012-04-13 08:40:30.125 104 12405.05 -88.30 54830.18 88888.00 2012-04-13 08:40:30.250 104 12404.92 -88.47 54830.12 88888.00 2012-04-13 08:40:30.375 104 12404.92 -88.58 54830.10 88888.00 2012-04-13 08:40:30.500 104 12404.90 -88.72 54830.05 88888.00 2012-04-13 08:40:30.625 104 12404.88 -88.85 54830.05 88888.00 2012-04-13 08:40:30.750 104 12404.90 -89.03 54830.03 88888.00 2012-04-13 08:40:30.875 104 12404.95 -89.22 54830.00 88888.00 2012-04-13 08:40:31.000 104 12404.98 -89.40 54829.95 88888.00 2012-04-13 08:40:31.125 104 12405.00 -89.55 54829.97 88888.00 2012-04-13 08:40:31.250 104 12404.98 -89.75 54829.95 88888.00 2012-04-13 08:40:31.375 104 12405.00 -89.92 54829.95 88888.00 2012-04-13 08:40:31.500 104 12405.00 -90.10 54829.93 88888.00 2012-04-13 08:40:31.625 104 12405.02 -90.33 54829.88 88888.00 2012-04-13 08:40:31.750 104 12405.05 -90.47 54829.85 88888.00 2012-04-13 08:40:31.875 104 12405.02 -90.65 54829.85 88888.00 2012-04-13 08:40:32.000 104 12405.08 -90.83 54829.80 88888.00 2012-04-13 08:40:32.125 104 12405.10 -90.97 54829.82 88888.00 2012-04-13 08:40:32.250 104 12405.10 -91.17 54829.80 88888.00 2012-04-13 08:40:32.375 104 12405.15 -91.35 54829.75 88888.00 2012-04-13 08:40:32.500 104 12405.17 -91.50 54829.75 88888.00 2012-04-13 08:40:32.625 104 12405.25 -91.65 54829.72 88888.00 2012-04-13 08:40:32.750 104 12405.23 -91.78 54829.75 88888.00 2012-04-13 08:40:32.875 104 12405.17 -91.92 54829.75 88888.00 2012-04-13 08:40:33.000 104 12405.17 -92.08 54829.70 88888.00 2012-04-13 08:40:33.125 104 12405.23 -92.20 54829.68 88888.00 2012-04-13 08:40:33.250 104 12405.27 -92.35 54829.65 88888.00 2012-04-13 08:40:33.375 104 12405.35 -92.40 54829.65 88888.00 2012-04-13 08:40:33.500 104 12405.38 -92.47 54829.65 88888.00 2012-04-13 08:40:33.625 104 12405.33 -92.58 54829.62 88888.00 2012-04-13 08:40:33.750 104 12405.30 -92.65 54829.62 88888.00 2012-04-13 08:40:33.875 104 12405.30 -92.70 54829.62 88888.00 2012-04-13 08:40:34.000 104 12405.30 -92.72 54829.60 88888.00 2012-04-13 08:40:34.125 104 12405.30 -92.78 54829.57 88888.00 2012-04-13 08:40:34.250 104 12405.27 -92.80 54829.53 88888.00 2012-04-13 08:40:34.375 104 12405.33 -92.78 54829.53 88888.00 2012-04-13 08:40:34.500 104 12405.33 -92.78 54829.47 88888.00 2012-04-13 08:40:34.625 104 12405.33 -92.75 54829.47 88888.00 2012-04-13 08:40:34.750 104 12405.27 -92.70 54829.47 88888.00 2012-04-13 08:40:34.875 104 12405.23 -92.67 54829.47 88888.00 2012-04-13 08:40:35.000 104 12405.25 -92.58 54829.45 88888.00 2012-04-13 08:40:35.125 104 12405.17 -92.50 54829.47 88888.00 2012-04-13 08:40:35.250 104 12405.05 -92.38 54829.45 88888.00 2012-04-13 08:40:35.375 104 12405.02 -92.25 54829.43 88888.00 2012-04-13 08:40:35.500 104 12404.95 -92.10 54829.38 88888.00 2012-04-13 08:40:35.625 104 12404.88 -91.97 54829.35 88888.00 2012-04-13 08:40:35.750 104 12404.80 -91.80 54829.35 88888.00 2012-04-13 08:40:35.875 104 12404.67 -91.60 54829.35 88888.00 2012-04-13 08:40:36.000 104 12404.58 -91.38 54829.30 88888.00 2012-04-13 08:40:36.125 104 12404.48 -91.17 54829.25 88888.00 2012-04-13 08:40:36.250 104 12404.25 -90.90 54829.25 88888.00 2012-04-13 08:40:36.375 104 12404.15 -90.67 54829.18 88888.00 2012-04-13 08:40:36.500 104 12404.08 -90.42 54829.15 88888.00 2012-04-13 08:40:36.625 104 12403.98 -90.17 54829.12 88888.00 2012-04-13 08:40:36.750 104 12403.90 -89.90 54829.07 88888.00 2012-04-13 08:40:36.875 104 12403.80 -89.62 54829.00 88888.00 2012-04-13 08:40:37.000 104 12403.65 -89.40 54828.97 88888.00 2012-04-13 08:40:37.125 104 12403.48 -89.15 54828.93 88888.00 2012-04-13 08:40:37.250 104 12403.33 -88.88 54828.85 88888.00 2012-04-13 08:40:37.375 104 12403.27 -88.62 54828.78 88888.00 2012-04-13 08:40:37.500 104 12403.20 -88.40 54828.72 88888.00 2012-04-13 08:40:37.625 104 12403.10 -88.15 54828.68 88888.00 2012-04-13 08:40:37.750 104 12402.98 -87.90 54828.62 88888.00 2012-04-13 08:40:37.875 104 12402.98 -87.67 54828.57 88888.00 2012-04-13 08:40:38.000 104 12402.92 -87.47 54828.47 88888.00 2012-04-13 08:40:38.125 104 12402.85 -87.28 54828.40 88888.00 2012-04-13 08:40:38.250 104 12402.77 -87.15 54828.35 88888.00 2012-04-13 08:40:38.375 104 12402.73 -87.00 54828.30 88888.00 2012-04-13 08:40:38.500 104 12402.70 -86.88 54828.22 88888.00 2012-04-13 08:40:38.625 104 12402.73 -86.72 54828.15 88888.00 2012-04-13 08:40:38.750 104 12402.73 -86.62 54828.05 88888.00 2012-04-13 08:40:38.875 104 12402.70 -86.58 54828.05 88888.00 2012-04-13 08:40:39.000 104 12402.77 -86.53 54827.97 88888.00 2012-04-13 08:40:39.125 104 12402.85 -86.53 54827.93 88888.00 2012-04-13 08:40:39.250 104 12402.80 -86.53 54827.88 88888.00 2012-04-13 08:40:39.375 104 12402.80 -86.47 54827.82 88888.00 2012-04-13 08:40:39.500 104 12402.88 -86.50 54827.75 88888.00 2012-04-13 08:40:39.625 104 12403.02 -86.60 54827.72 88888.00 2012-04-13 08:40:39.750 104 12403.12 -86.62 54827.68 88888.00 2012-04-13 08:40:39.875 104 12403.20 -86.70 54827.62 88888.00 2012-04-13 08:40:40.000 104 12403.23 -86.85 54827.60 88888.00 2012-04-13 08:40:40.125 104 12403.27 -86.92 54827.57 88888.00 2012-04-13 08:40:40.250 104 12403.40 -87.08 54827.50 88888.00 2012-04-13 08:40:40.375 104 12403.52 -87.17 54827.47 88888.00 2012-04-13 08:40:40.500 104 12403.62 -87.25 54827.45 88888.00 2012-04-13 08:40:40.625 104 12403.70 -87.38 54827.40 88888.00 2012-04-13 08:40:40.750 104 12403.80 -87.50 54827.35 88888.00 2012-04-13 08:40:40.875 104 12403.92 -87.62 54827.32 88888.00 2012-04-13 08:40:41.000 104 12404.05 -87.78 54827.30 88888.00 2012-04-13 08:40:41.125 104 12404.17 -87.90 54827.25 88888.00 2012-04-13 08:40:41.250 104 12404.27 -88.08 54827.28 88888.00 2012-04-13 08:40:41.375 104 12404.45 -88.15 54827.20 88888.00 2012-04-13 08:40:41.500 104 12404.60 -88.30 54827.15 88888.00 2012-04-13 08:40:41.625 104 12404.67 -88.42 54827.12 88888.00 2012-04-13 08:40:41.750 104 12404.83 -88.55 54827.07 88888.00 2012-04-13 08:40:41.875 104 12405.00 -88.65 54827.03 88888.00 2012-04-13 08:40:42.000 104 12405.20 -88.72 54827.00 88888.00 2012-04-13 08:40:42.125 104 12405.38 -88.80 54826.93 88888.00 2012-04-13 08:40:42.250 104 12405.55 -88.92 54826.88 88888.00 2012-04-13 08:40:42.375 104 12405.80 -88.97 54826.85 88888.00 2012-04-13 08:40:42.500 104 12405.98 -89.05 54826.78 88888.00 2012-04-13 08:40:42.625 104 12406.17 -89.10 54826.75 88888.00 2012-04-13 08:40:42.750 104 12406.40 -89.15 54826.72 88888.00 2012-04-13 08:40:42.875 104 12406.58 -89.20 54826.68 88888.00 2012-04-13 08:40:43.000 104 12406.83 -89.22 54826.62 88888.00 2012-04-13 08:40:43.125 104 12407.00 -89.20 54826.57 88888.00 2012-04-13 08:40:43.250 104 12407.15 -89.20 54826.53 88888.00 2012-04-13 08:40:43.375 104 12407.38 -89.17 54826.50 88888.00 2012-04-13 08:40:43.500 104 12407.62 -89.17 54826.45 88888.00 2012-04-13 08:40:43.625 104 12407.77 -89.12 54826.40 88888.00 2012-04-13 08:40:43.750 104 12407.85 -89.05 54826.38 88888.00 2012-04-13 08:40:43.875 104 12408.00 -88.97 54826.35 88888.00 2012-04-13 08:40:44.000 104 12408.17 -88.90 54826.30 88888.00 2012-04-13 08:40:44.125 104 12408.40 -88.83 54826.28 88888.00 2012-04-13 08:40:44.250 104 12408.62 -88.75 54826.15 88888.00 2012-04-13 08:40:44.375 104 12408.77 -88.65 54826.12 88888.00 2012-04-13 08:40:44.500 104 12408.90 -88.60 54826.10 88888.00 2012-04-13 08:40:44.625 104 12409.10 -88.47 54826.05 88888.00 2012-04-13 08:40:44.750 104 12409.20 -88.35 54826.00 88888.00 2012-04-13 08:40:44.875 104 12409.33 -88.25 54825.95 88888.00 2012-04-13 08:40:45.000 104 12409.35 -88.17 54825.90 88888.00 2012-04-13 08:40:45.125 104 12409.50 -88.10 54825.88 88888.00 2012-04-13 08:40:45.250 104 12409.55 -88.00 54825.88 88888.00 2012-04-13 08:40:45.375 104 12409.58 -87.95 54825.85 88888.00 2012-04-13 08:40:45.500 104 12409.58 -87.90 54825.80 88888.00 2012-04-13 08:40:45.625 104 12409.65 -87.88 54825.78 88888.00 2012-04-13 08:40:45.750 104 12409.70 -87.83 54825.72 88888.00 2012-04-13 08:40:45.875 104 12409.73 -87.78 54825.72 88888.00 2012-04-13 08:40:46.000 104 12409.70 -87.78 54825.70 88888.00 2012-04-13 08:40:46.125 104 12409.70 -87.72 54825.70 88888.00 2012-04-13 08:40:46.250 104 12409.77 -87.75 54825.68 88888.00 2012-04-13 08:40:46.375 104 12409.73 -87.78 54825.62 88888.00 2012-04-13 08:40:46.500 104 12409.67 -87.80 54825.62 88888.00 2012-04-13 08:40:46.625 104 12409.62 -87.80 54825.62 88888.00 2012-04-13 08:40:46.750 104 12409.65 -87.85 54825.60 88888.00 2012-04-13 08:40:46.875 104 12409.65 -87.90 54825.57 88888.00 2012-04-13 08:40:47.000 104 12409.65 -87.97 54825.55 88888.00 2012-04-13 08:40:47.125 104 12409.70 -88.05 54825.55 88888.00 2012-04-13 08:40:47.250 104 12409.67 -88.12 54825.55 88888.00 2012-04-13 08:40:47.375 104 12409.67 -88.20 54825.57 88888.00 2012-04-13 08:40:47.500 104 12409.65 -88.30 54825.55 88888.00 2012-04-13 08:40:47.625 104 12409.62 -88.40 54825.53 88888.00 2012-04-13 08:40:47.750 104 12409.60 -88.50 54825.50 88888.00 2012-04-13 08:40:47.875 104 12409.62 -88.60 54825.53 88888.00 2012-04-13 08:40:48.000 104 12409.65 -88.70 54825.47 88888.00 2012-04-13 08:40:48.125 104 12409.70 -88.80 54825.47 88888.00 2012-04-13 08:40:48.250 104 12409.70 -88.88 54825.50 88888.00 2012-04-13 08:40:48.375 104 12409.65 -88.97 54825.47 88888.00 2012-04-13 08:40:48.500 104 12409.58 -89.10 54825.45 88888.00 2012-04-13 08:40:48.625 104 12409.58 -89.17 54825.47 88888.00 2012-04-13 08:40:48.750 104 12409.60 -89.28 54825.47 88888.00 2012-04-13 08:40:48.875 104 12409.62 -89.35 54825.45 88888.00 2012-04-13 08:40:49.000 104 12409.67 -89.42 54825.43 88888.00 2012-04-13 08:40:49.125 104 12409.73 -89.50 54825.45 88888.00 2012-04-13 08:40:49.250 104 12409.80 -89.58 54825.45 88888.00 2012-04-13 08:40:49.375 104 12409.83 -89.62 54825.43 88888.00 2012-04-13 08:40:49.500 104 12409.77 -89.65 54825.43 88888.00 2012-04-13 08:40:49.625 104 12409.75 -89.72 54825.40 88888.00 2012-04-13 08:40:49.750 104 12409.70 -89.85 54825.35 88888.00 2012-04-13 08:40:49.875 104 12409.67 -89.90 54825.38 88888.00 2012-04-13 08:40:50.000 104 12409.75 -89.90 54825.32 88888.00 2012-04-13 08:40:50.125 104 12409.80 -89.90 54825.32 88888.00 2012-04-13 08:40:50.250 104 12409.75 -89.92 54825.30 88888.00 2012-04-13 08:40:50.375 104 12409.77 -89.95 54825.30 88888.00 2012-04-13 08:40:50.500 104 12409.80 -89.95 54825.32 88888.00 2012-04-13 08:40:50.625 104 12409.80 -89.95 54825.28 88888.00 2012-04-13 08:40:50.750 104 12409.83 -90.00 54825.20 88888.00 2012-04-13 08:40:50.875 104 12409.80 -89.97 54825.20 88888.00 2012-04-13 08:40:51.000 104 12409.75 -89.90 54825.12 88888.00 2012-04-13 08:40:51.125 104 12409.70 -89.90 54825.10 88888.00 2012-04-13 08:40:51.250 104 12409.62 -89.90 54825.07 88888.00 2012-04-13 08:40:51.375 104 12409.60 -89.83 54825.05 88888.00 2012-04-13 08:40:51.500 104 12409.58 -89.78 54825.00 88888.00 2012-04-13 08:40:51.625 104 12409.55 -89.70 54824.97 88888.00 2012-04-13 08:40:51.750 104 12409.52 -89.65 54824.95 88888.00 2012-04-13 08:40:51.875 104 12409.45 -89.58 54824.93 88888.00 2012-04-13 08:40:52.000 104 12409.38 -89.50 54824.88 88888.00 2012-04-13 08:40:52.125 104 12409.33 -89.38 54824.88 88888.00 2012-04-13 08:40:52.250 104 12409.25 -89.28 54824.85 88888.00 2012-04-13 08:40:52.375 104 12409.20 -89.20 54824.78 88888.00 2012-04-13 08:40:52.500 104 12409.20 -89.10 54824.72 88888.00 2012-04-13 08:40:52.625 104 12409.12 -88.97 54824.68 88888.00 2012-04-13 08:40:52.750 104 12409.02 -88.85 54824.68 88888.00 2012-04-13 08:40:52.875 104 12409.00 -88.72 54824.57 88888.00 2012-04-13 08:40:53.000 104 12408.92 -88.55 54824.53 88888.00 2012-04-13 08:40:53.125 104 12408.85 -88.42 54824.50 88888.00 2012-04-13 08:40:53.250 104 12408.73 -88.25 54824.45 88888.00 2012-04-13 08:40:53.375 104 12408.65 -88.10 54824.40 88888.00 2012-04-13 08:40:53.500 104 12408.62 -87.92 54824.38 88888.00 2012-04-13 08:40:53.625 104 12408.60 -87.75 54824.35 88888.00 2012-04-13 08:40:53.750 104 12408.52 -87.58 54824.32 88888.00 2012-04-13 08:40:53.875 104 12408.42 -87.42 54824.28 88888.00 2012-04-13 08:40:54.000 104 12408.40 -87.25 54824.22 88888.00 2012-04-13 08:40:54.125 104 12408.33 -87.12 54824.20 88888.00 2012-04-13 08:40:54.250 104 12408.27 -86.95 54824.15 88888.00 2012-04-13 08:40:54.375 104 12408.23 -86.83 54824.12 88888.00 2012-04-13 08:40:54.500 104 12408.15 -86.72 54824.07 88888.00 2012-04-13 08:40:54.625 104 12408.02 -86.60 54824.03 88888.00 2012-04-13 08:40:54.750 104 12407.95 -86.47 54824.00 88888.00 2012-04-13 08:40:54.875 104 12407.90 -86.38 54823.95 88888.00 2012-04-13 08:40:55.000 104 12407.88 -86.28 54823.93 88888.00 2012-04-13 08:40:55.125 104 12407.83 -86.20 54823.95 88888.00 2012-04-13 08:40:55.250 104 12407.70 -86.12 54823.90 88888.00 2012-04-13 08:40:55.375 104 12407.65 -86.08 54823.82 88888.00 2012-04-13 08:40:55.500 104 12407.62 -86.00 54823.78 88888.00 2012-04-13 08:40:55.625 104 12407.60 -85.95 54823.78 88888.00 2012-04-13 08:40:55.750 104 12407.60 -85.90 54823.72 88888.00 2012-04-13 08:40:55.875 104 12407.62 -85.85 54823.70 88888.00 2012-04-13 08:40:56.000 104 12407.60 -85.85 54823.68 88888.00 2012-04-13 08:40:56.125 104 12407.60 -85.80 54823.65 88888.00 2012-04-13 08:40:56.250 104 12407.70 -85.80 54823.60 88888.00 2012-04-13 08:40:56.375 104 12407.83 -85.78 54823.57 88888.00 2012-04-13 08:40:56.500 104 12407.92 -85.75 54823.55 88888.00 2012-04-13 08:40:56.625 104 12407.98 -85.78 54823.53 88888.00 2012-04-13 08:40:56.750 104 12408.00 -85.83 54823.50 88888.00 2012-04-13 08:40:56.875 104 12408.08 -85.83 54823.43 88888.00 2012-04-13 08:40:57.000 104 12408.15 -85.85 54823.43 88888.00 2012-04-13 08:40:57.125 104 12408.33 -85.83 54823.43 88888.00 2012-04-13 08:40:57.250 104 12408.45 -85.88 54823.38 88888.00 2012-04-13 08:40:57.375 104 12408.55 -85.90 54823.32 88888.00 2012-04-13 08:40:57.500 104 12408.67 -85.90 54823.28 88888.00 2012-04-13 08:40:57.625 104 12408.75 -85.90 54823.25 88888.00 2012-04-13 08:40:57.750 104 12408.75 -85.92 54823.25 88888.00 2012-04-13 08:40:57.875 104 12408.77 -85.97 54823.25 88888.00 2012-04-13 08:40:58.000 104 12408.88 -85.97 54823.22 88888.00 2012-04-13 08:40:58.125 104 12409.02 -86.03 54823.18 88888.00 2012-04-13 08:40:58.250 104 12409.10 -86.05 54823.12 88888.00 2012-04-13 08:40:58.375 104 12409.12 -86.08 54823.10 88888.00 2012-04-13 08:40:58.500 104 12409.12 -86.10 54823.10 88888.00 2012-04-13 08:40:58.625 104 12409.20 -86.10 54823.07 88888.00 2012-04-13 08:40:58.750 104 12409.23 -86.10 54823.05 88888.00 2012-04-13 08:40:58.875 104 12409.25 -86.10 54823.03 88888.00 2012-04-13 08:40:59.000 104 12409.30 -86.08 54823.00 88888.00 2012-04-13 08:40:59.125 104 12409.33 -86.05 54822.97 88888.00 2012-04-13 08:40:59.250 104 12409.25 -86.12 54822.95 88888.00 2012-04-13 08:40:59.375 104 12409.30 -86.05 54822.93 88888.00 2012-04-13 08:40:59.500 104 12409.35 -86.03 54822.90 88888.00 2012-04-13 08:40:59.625 104 12409.35 -86.03 54822.88 88888.00 2012-04-13 08:40:59.750 104 12409.30 -86.00 54822.88 88888.00 2012-04-13 08:40:59.875 104 12409.35 -85.92 54822.90 88888.00 2012-04-13 08:41:00.000 104 12409.38 -85.90 54822.88 88888.00 2012-04-13 08:41:00.125 104 12409.38 -85.90 54822.85 88888.00 2012-04-13 08:41:00.250 104 12409.35 -85.90 54822.82 88888.00 2012-04-13 08:41:00.375 104 12409.27 -85.85 54822.78 88888.00 2012-04-13 08:41:00.500 104 12409.20 -85.80 54822.75 88888.00 2012-04-13 08:41:00.625 104 12409.20 -85.75 54822.72 88888.00 2012-04-13 08:41:00.750 104 12409.20 -85.70 54822.70 88888.00 2012-04-13 08:41:00.875 104 12409.27 -85.65 54822.68 88888.00 2012-04-13 08:41:01.000 104 12409.30 -85.60 54822.68 88888.00 2012-04-13 08:41:01.125 104 12409.23 -85.58 54822.68 88888.00 2012-04-13 08:41:01.250 104 12409.20 -85.55 54822.65 88888.00 2012-04-13 08:41:01.375 104 12409.27 -85.47 54822.62 88888.00 2012-04-13 08:41:01.500 104 12409.40 -85.42 54822.60 88888.00 2012-04-13 08:41:01.625 104 12409.42 -85.38 54822.57 88888.00 2012-04-13 08:41:01.750 104 12409.40 -85.33 54822.60 88888.00 2012-04-13 08:41:01.875 104 12409.40 -85.30 54822.57 88888.00 2012-04-13 08:41:02.000 104 12409.42 -85.28 54822.55 88888.00 2012-04-13 08:41:02.125 104 12409.55 -85.22 54822.55 88888.00 2012-04-13 08:41:02.250 104 12409.58 -85.20 54822.53 88888.00 2012-04-13 08:41:02.375 104 12409.65 -85.15 54822.55 88888.00 2012-04-13 08:41:02.500 104 12409.67 -85.12 54822.53 88888.00 2012-04-13 08:41:02.625 104 12409.67 -85.15 54822.45 88888.00 2012-04-13 08:41:02.750 104 12409.75 -85.17 54822.45 88888.00 2012-04-13 08:41:02.875 104 12409.75 -85.17 54822.45 88888.00 2012-04-13 08:41:03.000 104 12409.75 -85.22 54822.45 88888.00 2012-04-13 08:41:03.125 104 12409.83 -85.22 54822.45 88888.00 2012-04-13 08:41:03.250 104 12409.83 -85.28 54822.45 88888.00 2012-04-13 08:41:03.375 104 12409.98 -85.30 54822.43 88888.00 2012-04-13 08:41:03.500 104 12410.02 -85.33 54822.43 88888.00 2012-04-13 08:41:03.625 104 12410.00 -85.35 54822.38 88888.00 2012-04-13 08:41:03.750 104 12410.00 -85.40 54822.38 88888.00 2012-04-13 08:41:03.875 104 12410.08 -85.40 54822.38 88888.00 2012-04-13 08:41:04.000 104 12410.15 -85.42 54822.35 88888.00 2012-04-13 08:41:04.125 104 12410.25 -85.47 54822.32 88888.00 2012-04-13 08:41:04.250 104 12410.25 -85.55 54822.30 88888.00 2012-04-13 08:41:04.375 104 12410.35 -85.60 54822.30 88888.00 2012-04-13 08:41:04.500 104 12410.40 -85.60 54822.30 88888.00 2012-04-13 08:41:04.625 104 12410.48 -85.60 54822.28 88888.00 2012-04-13 08:41:04.750 104 12410.58 -85.65 54822.28 88888.00 2012-04-13 08:41:04.875 104 12410.60 -85.67 54822.22 88888.00 2012-04-13 08:41:05.000 104 12410.67 -85.72 54822.20 88888.00 2012-04-13 08:41:05.125 104 12410.75 -85.78 54822.15 88888.00 2012-04-13 08:41:05.250 104 12410.85 -85.85 54822.12 88888.00 2012-04-13 08:41:05.375 104 12410.98 -85.85 54822.12 88888.00 2012-04-13 08:41:05.500 104 12411.08 -85.90 54822.10 88888.00 2012-04-13 08:41:05.625 104 12411.17 -85.95 54822.10 88888.00 2012-04-13 08:41:05.750 104 12411.30 -85.97 54822.07 88888.00 2012-04-13 08:41:05.875 104 12411.42 -86.03 54822.03 88888.00 2012-04-13 08:41:06.000 104 12411.50 -86.03 54821.97 88888.00 2012-04-13 08:41:06.125 104 12411.58 -86.08 54821.95 88888.00 2012-04-13 08:41:06.250 104 12411.65 -86.12 54821.93 88888.00 2012-04-13 08:41:06.375 104 12411.88 -86.12 54821.90 88888.00 2012-04-13 08:41:06.500 104 12412.00 -86.15 54821.90 88888.00 2012-04-13 08:41:06.625 104 12412.10 -86.15 54821.88 88888.00 2012-04-13 08:41:06.750 104 12412.27 -86.10 54821.88 88888.00 2012-04-13 08:41:06.875 104 12412.48 -86.10 54821.82 88888.00 2012-04-13 08:41:07.000 104 12412.67 -86.10 54821.78 88888.00 2012-04-13 08:41:07.125 104 12412.75 -86.10 54821.75 88888.00 2012-04-13 08:41:07.250 104 12412.83 -86.05 54821.70 88888.00 2012-04-13 08:41:07.375 104 12413.02 -85.97 54821.68 88888.00 2012-04-13 08:41:07.500 104 12413.25 -85.92 54821.62 88888.00 2012-04-13 08:41:07.625 104 12413.38 -85.88 54821.60 88888.00 2012-04-13 08:41:07.750 104 12413.52 -85.78 54821.57 88888.00 2012-04-13 08:41:07.875 104 12413.65 -85.67 54821.53 88888.00 2012-04-13 08:41:08.000 104 12413.73 -85.60 54821.47 88888.00 2012-04-13 08:41:08.125 104 12413.88 -85.55 54821.45 88888.00 2012-04-13 08:41:08.250 104 12414.08 -85.50 54821.40 88888.00 2012-04-13 08:41:08.375 104 12414.25 -85.40 54821.38 88888.00 2012-04-13 08:41:08.500 104 12414.27 -85.33 54821.32 88888.00 2012-04-13 08:41:08.625 104 12414.40 -85.25 54821.28 88888.00 2012-04-13 08:41:08.750 104 12414.55 -85.15 54821.25 88888.00 2012-04-13 08:41:08.875 104 12414.70 -85.05 54821.22 88888.00 2012-04-13 08:41:09.000 104 12414.80 -85.00 54821.18 88888.00 2012-04-13 08:41:09.125 104 12414.85 -84.92 54821.12 88888.00 2012-04-13 08:41:09.250 104 12414.95 -84.85 54821.10 88888.00 2012-04-13 08:41:09.375 104 12415.05 -84.78 54821.07 88888.00 2012-04-13 08:41:09.500 104 12415.12 -84.72 54821.03 88888.00 2012-04-13 08:41:09.625 104 12415.20 -84.65 54820.97 88888.00 2012-04-13 08:41:09.750 104 12415.25 -84.60 54820.93 88888.00 2012-04-13 08:41:09.875 104 12415.30 -84.58 54820.90 88888.00 2012-04-13 08:41:10.000 104 12415.45 -84.58 54820.88 88888.00 2012-04-13 08:41:10.125 104 12415.58 -84.58 54820.82 88888.00 2012-04-13 08:41:10.250 104 12415.60 -84.53 54820.80 88888.00 2012-04-13 08:41:10.375 104 12415.65 -84.50 54820.78 88888.00 2012-04-13 08:41:10.500 104 12415.67 -84.50 54820.72 88888.00 2012-04-13 08:41:10.625 104 12415.75 -84.55 54820.72 88888.00 2012-04-13 08:41:10.750 104 12415.83 -84.55 54820.70 88888.00 2012-04-13 08:41:10.875 104 12415.90 -84.58 54820.68 88888.00 2012-04-13 08:41:11.000 104 12415.98 -84.62 54820.62 88888.00 2012-04-13 08:41:11.125 104 12416.02 -84.65 54820.60 88888.00 2012-04-13 08:41:11.250 104 12416.02 -84.72 54820.55 88888.00 2012-04-13 08:41:11.375 104 12416.10 -84.78 54820.57 88888.00 2012-04-13 08:41:11.500 104 12416.17 -84.85 54820.57 88888.00 2012-04-13 08:41:11.625 104 12416.20 -84.90 54820.55 88888.00 2012-04-13 08:41:11.750 104 12416.25 -84.95 54820.53 88888.00 2012-04-13 08:41:11.875 104 12416.33 -85.00 54820.53 88888.00 2012-04-13 08:41:12.000 104 12416.27 -85.08 54820.50 88888.00 2012-04-13 08:41:12.125 104 12416.25 -85.12 54820.50 88888.00 2012-04-13 08:41:12.250 104 12416.27 -85.22 54820.50 88888.00 2012-04-13 08:41:12.375 104 12416.33 -85.28 54820.47 88888.00 2012-04-13 08:41:12.500 104 12416.30 -85.33 54820.47 88888.00 2012-04-13 08:41:12.625 104 12416.30 -85.40 54820.45 88888.00 2012-04-13 08:41:12.750 104 12416.33 -85.42 54820.45 88888.00 2012-04-13 08:41:12.875 104 12416.33 -85.50 54820.43 88888.00 2012-04-13 08:41:13.000 104 12416.33 -85.58 54820.45 88888.00 2012-04-13 08:41:13.125 104 12416.27 -85.60 54820.47 88888.00 2012-04-13 08:41:13.250 104 12416.30 -85.65 54820.47 88888.00 2012-04-13 08:41:13.375 104 12416.27 -85.65 54820.47 88888.00 2012-04-13 08:41:13.500 104 12416.20 -85.70 54820.47 88888.00 2012-04-13 08:41:13.625 104 12416.15 -85.70 54820.47 88888.00 2012-04-13 08:41:13.750 104 12416.12 -85.70 54820.50 88888.00 2012-04-13 08:41:13.875 104 12416.08 -85.72 54820.50 88888.00 2012-04-13 08:41:14.000 104 12415.98 -85.72 54820.50 88888.00 2012-04-13 08:41:14.125 104 12415.83 -85.70 54820.55 88888.00 2012-04-13 08:41:14.250 104 12415.62 -85.67 54820.55 88888.00 2012-04-13 08:41:14.375 104 12415.50 -85.67 54820.55 88888.00 2012-04-13 08:41:14.500 104 12415.33 -85.62 54820.57 88888.00 2012-04-13 08:41:14.625 104 12415.25 -85.58 54820.60 88888.00 2012-04-13 08:41:14.750 104 12415.15 -85.50 54820.60 88888.00 2012-04-13 08:41:14.875 104 12415.00 -85.45 54820.57 88888.00 2012-04-13 08:41:15.000 104 12414.85 -85.40 54820.62 88888.00 2012-04-13 08:41:15.125 104 12414.60 -85.33 54820.70 88888.00 2012-04-13 08:41:15.250 104 12414.38 -85.20 54820.72 88888.00 2012-04-13 08:41:15.375 104 12414.25 -85.08 54820.75 88888.00 2012-04-13 08:41:15.500 104 12414.08 -85.00 54820.75 88888.00 2012-04-13 08:41:15.625 104 12413.85 -84.92 54820.75 88888.00 2012-04-13 08:41:15.750 104 12413.70 -84.88 54820.78 88888.00 2012-04-13 08:41:15.875 104 12413.60 -84.80 54820.78 88888.00 2012-04-13 08:41:16.000 104 12413.50 -84.75 54820.80 88888.00 2012-04-13 08:41:16.125 104 12413.30 -84.67 54820.80 88888.00 2012-04-13 08:41:16.250 104 12413.10 -84.60 54820.85 88888.00 2012-04-13 08:41:16.375 104 12412.98 -84.60 54820.88 88888.00 2012-04-13 08:41:16.500 104 12412.85 -84.60 54820.88 88888.00 2012-04-13 08:41:16.625 104 12412.75 -84.58 54820.90 88888.00 2012-04-13 08:41:16.750 104 12412.58 -84.58 54820.93 88888.00 2012-04-13 08:41:16.875 104 12412.45 -84.60 54820.95 88888.00 2012-04-13 08:41:17.000 104 12412.40 -84.62 54821.00 88888.00 2012-04-13 08:41:17.125 104 12412.35 -84.65 54821.03 88888.00 2012-04-13 08:41:17.250 104 12412.27 -84.78 54821.05 88888.00 2012-04-13 08:41:17.375 104 12412.17 -84.83 54821.05 88888.00 2012-04-13 08:41:17.500 104 12412.08 -84.92 54821.05 88888.00 2012-04-13 08:41:17.625 104 12412.00 -85.00 54821.10 88888.00 2012-04-13 08:41:17.750 104 12411.95 -85.08 54821.12 88888.00 2012-04-13 08:41:17.875 104 12411.92 -85.20 54821.12 88888.00 2012-04-13 08:41:18.000 104 12411.90 -85.33 54821.15 88888.00 2012-04-13 08:41:18.125 104 12411.85 -85.45 54821.18 88888.00 2012-04-13 08:41:18.250 104 12411.77 -85.60 54821.22 88888.00 2012-04-13 08:41:18.375 104 12411.77 -85.67 54821.22 88888.00 2012-04-13 08:41:18.500 104 12411.80 -85.80 54821.25 88888.00 2012-04-13 08:41:18.625 104 12411.92 -85.90 54821.25 88888.00 2012-04-13 08:41:18.750 104 12411.95 -86.00 54821.22 88888.00 2012-04-13 08:41:18.875 104 12411.98 -86.17 54821.22 88888.00 2012-04-13 08:41:19.000 104 12412.00 -86.30 54821.25 88888.00 2012-04-13 08:41:19.125 104 12412.05 -86.40 54821.25 88888.00 2012-04-13 08:41:19.250 104 12412.08 -86.50 54821.22 88888.00 2012-04-13 08:41:19.375 104 12412.25 -86.55 54821.22 88888.00 2012-04-13 08:41:19.500 104 12412.40 -86.60 54821.25 88888.00 2012-04-13 08:41:19.625 104 12412.58 -86.67 54821.25 88888.00 2012-04-13 08:41:19.750 104 12412.62 -86.75 54821.25 88888.00 2012-04-13 08:41:19.875 104 12412.65 -86.78 54821.25 88888.00 2012-04-13 08:41:20.000 104 12412.67 -86.80 54821.22 88888.00 2012-04-13 08:41:20.125 104 12412.77 -86.85 54821.22 88888.00 2012-04-13 08:41:20.250 104 12412.90 -86.90 54821.20 88888.00 2012-04-13 08:41:20.375 104 12413.00 -86.88 54821.20 88888.00 2012-04-13 08:41:20.500 104 12413.05 -86.85 54821.18 88888.00 2012-04-13 08:41:20.625 104 12413.17 -86.83 54821.15 88888.00 2012-04-13 08:41:20.750 104 12413.27 -86.75 54821.15 88888.00 2012-04-13 08:41:20.875 104 12413.33 -86.70 54821.12 88888.00 2012-04-13 08:41:21.000 104 12413.35 -86.62 54821.10 88888.00 2012-04-13 08:41:21.125 104 12413.40 -86.55 54821.07 88888.00 2012-04-13 08:41:21.250 104 12413.45 -86.50 54821.03 88888.00 2012-04-13 08:41:21.375 104 12413.52 -86.42 54821.03 88888.00 2012-04-13 08:41:21.500 104 12413.50 -86.35 54821.00 88888.00 2012-04-13 08:41:21.625 104 12413.50 -86.28 54820.97 88888.00 2012-04-13 08:41:21.750 104 12413.50 -86.17 54820.95 88888.00 2012-04-13 08:41:21.875 104 12413.55 -86.10 54820.93 88888.00 2012-04-13 08:41:22.000 104 12413.52 -86.03 54820.90 88888.00 2012-04-13 08:41:22.125 104 12413.50 -85.95 54820.90 88888.00 2012-04-13 08:41:22.250 104 12413.50 -85.92 54820.88 88888.00 2012-04-13 08:41:22.375 104 12413.48 -85.85 54820.88 88888.00 2012-04-13 08:41:22.500 104 12413.38 -85.80 54820.88 88888.00 2012-04-13 08:41:22.625 104 12413.33 -85.75 54820.88 88888.00 2012-04-13 08:41:22.750 104 12413.33 -85.72 54820.82 88888.00 2012-04-13 08:41:22.875 104 12413.25 -85.70 54820.80 88888.00 2012-04-13 08:41:23.000 104 12413.15 -85.65 54820.82 88888.00 2012-04-13 08:41:23.125 104 12413.12 -85.62 54820.82 88888.00 2012-04-13 08:41:23.250 104 12413.08 -85.60 54820.82 88888.00 2012-04-13 08:41:23.375 104 12413.02 -85.58 54820.80 88888.00 2012-04-13 08:41:23.500 104 12412.90 -85.62 54820.80 88888.00 2012-04-13 08:41:23.625 104 12412.85 -85.62 54820.78 88888.00 2012-04-13 08:41:23.750 104 12412.80 -85.65 54820.78 88888.00 2012-04-13 08:41:23.875 104 12412.75 -85.67 54820.78 88888.00 2012-04-13 08:41:24.000 104 12412.70 -85.72 54820.75 88888.00 2012-04-13 08:41:24.125 104 12412.65 -85.78 54820.78 88888.00 2012-04-13 08:41:24.250 104 12412.60 -85.80 54820.78 88888.00 2012-04-13 08:41:24.375 104 12412.52 -85.83 54820.78 88888.00 2012-04-13 08:41:24.500 104 12412.38 -85.88 54820.75 88888.00 2012-04-13 08:41:24.625 104 12412.38 -85.97 54820.70 88888.00 2012-04-13 08:41:24.750 104 12412.42 -86.03 54820.72 88888.00 2012-04-13 08:41:24.875 104 12412.45 -86.10 54820.75 88888.00 2012-04-13 08:41:25.000 104 12412.48 -86.15 54820.72 88888.00 2012-04-13 08:41:25.125 104 12412.45 -86.20 54820.70 88888.00 2012-04-13 08:41:25.250 104 12412.38 -86.30 54820.70 88888.00 2012-04-13 08:41:25.375 104 12412.38 -86.35 54820.72 88888.00 2012-04-13 08:41:25.500 104 12412.38 -86.45 54820.72 88888.00 2012-04-13 08:41:25.625 104 12412.35 -86.55 54820.68 88888.00 2012-04-13 08:41:25.750 104 12412.42 -86.62 54820.65 88888.00 2012-04-13 08:41:25.875 104 12412.42 -86.72 54820.68 88888.00 2012-04-13 08:41:26.000 104 12412.38 -86.80 54820.65 88888.00 2012-04-13 08:41:26.125 104 12412.38 -86.88 54820.68 88888.00 2012-04-13 08:41:26.250 104 12412.38 -87.00 54820.65 88888.00 2012-04-13 08:41:26.375 104 12412.42 -87.08 54820.62 88888.00 2012-04-13 08:41:26.500 104 12412.48 -87.17 54820.62 88888.00 2012-04-13 08:41:26.625 104 12412.48 -87.28 54820.62 88888.00 2012-04-13 08:41:26.750 104 12412.55 -87.35 54820.65 88888.00 2012-04-13 08:41:26.875 104 12412.50 -87.45 54820.62 88888.00 2012-04-13 08:41:27.000 104 12412.45 -87.53 54820.65 88888.00 2012-04-13 08:41:27.125 104 12412.38 -87.58 54820.65 88888.00 2012-04-13 08:41:27.250 104 12412.33 -87.67 54820.65 88888.00 2012-04-13 08:41:27.375 104 12412.35 -87.72 54820.65 88888.00 2012-04-13 08:41:27.500 104 12412.38 -87.78 54820.65 88888.00 2012-04-13 08:41:27.625 104 12412.35 -87.83 54820.68 88888.00 2012-04-13 08:41:27.750 104 12412.25 -87.88 54820.65 88888.00 2012-04-13 08:41:27.875 104 12412.15 -87.90 54820.65 88888.00 2012-04-13 08:41:28.000 104 12412.08 -87.97 54820.62 88888.00 2012-04-13 08:41:28.125 104 12412.00 -88.03 54820.65 88888.00 2012-04-13 08:41:28.250 104 12411.92 -88.08 54820.70 88888.00 2012-04-13 08:41:28.375 104 12411.85 -88.08 54820.70 88888.00 2012-04-13 08:41:28.500 104 12411.73 -88.12 54820.72 88888.00 2012-04-13 08:41:28.625 104 12411.62 -88.12 54820.72 88888.00 2012-04-13 08:41:28.750 104 12411.48 -88.17 54820.70 88888.00 2012-04-13 08:41:28.875 104 12411.40 -88.20 54820.75 88888.00 2012-04-13 08:41:29.000 104 12411.27 -88.25 54820.75 88888.00 2012-04-13 08:41:29.125 104 12411.12 -88.28 54820.75 88888.00 2012-04-13 08:41:29.250 104 12410.90 -88.30 54820.72 88888.00 2012-04-13 08:41:29.375 104 12410.80 -88.33 54820.75 88888.00 2012-04-13 08:41:29.500 104 12410.65 -88.40 54820.72 88888.00 2012-04-13 08:41:29.625 104 12410.50 -88.42 54820.75 88888.00 2012-04-13 08:41:29.750 104 12410.35 -88.42 54820.78 88888.00 2012-04-13 08:41:29.875 104 12410.20 -88.50 54820.80 88888.00 2012-04-13 08:41:30.000 104 12410.02 -88.60 54820.80 88888.00 2012-04-13 08:41:30.125 104 12409.88 -88.67 54820.82 88888.00 2012-04-13 08:41:30.250 104 12409.70 -88.72 54820.85 88888.00 2012-04-13 08:41:30.375 104 12409.58 -88.80 54820.85 88888.00 2012-04-13 08:41:30.500 104 12409.48 -88.88 54820.85 88888.00 2012-04-13 08:41:30.625 104 12409.33 -88.97 54820.85 88888.00 2012-04-13 08:41:30.750 104 12409.25 -89.05 54820.88 88888.00 2012-04-13 08:41:30.875 104 12409.20 -89.15 54820.88 88888.00 2012-04-13 08:41:31.000 104 12409.05 -89.22 54820.90 88888.00 2012-04-13 08:41:31.125 104 12409.02 -89.33 54820.93 88888.00 2012-04-13 08:41:31.250 104 12408.92 -89.40 54820.97 88888.00 2012-04-13 08:41:31.375 104 12408.83 -89.47 54820.97 88888.00 2012-04-13 08:41:31.500 104 12408.77 -89.60 54820.97 88888.00 2012-04-13 08:41:31.625 104 12408.75 -89.67 54820.95 88888.00 2012-04-13 08:41:31.750 104 12408.75 -89.72 54820.93 88888.00 2012-04-13 08:41:31.875 104 12408.80 -89.80 54820.93 88888.00 2012-04-13 08:41:32.000 104 12408.80 -89.85 54820.95 88888.00 2012-04-13 08:41:32.125 104 12408.75 -89.92 54820.97 88888.00 2012-04-13 08:41:32.250 104 12408.75 -90.00 54820.97 88888.00 2012-04-13 08:41:32.375 104 12408.85 -89.97 54821.00 88888.00 2012-04-13 08:41:32.500 104 12408.83 -90.00 54821.00 88888.00 2012-04-13 08:41:32.625 104 12408.85 -90.03 54821.00 88888.00 2012-04-13 08:41:32.750 104 12408.88 -90.05 54820.97 88888.00 2012-04-13 08:41:32.875 104 12408.92 -90.08 54820.97 88888.00 2012-04-13 08:41:33.000 104 12408.98 -90.05 54820.95 88888.00 2012-04-13 08:41:33.125 104 12409.02 -90.00 54820.95 88888.00 2012-04-13 08:41:33.250 104 12409.00 -89.97 54820.90 88888.00 2012-04-13 08:41:33.375 104 12409.10 -89.92 54820.88 88888.00 2012-04-13 08:41:33.500 104 12409.17 -89.88 54820.88 88888.00 2012-04-13 08:41:33.625 104 12409.15 -89.80 54820.90 88888.00 2012-04-13 08:41:33.750 104 12409.10 -89.70 54820.88 88888.00 2012-04-13 08:41:33.875 104 12409.10 -89.65 54820.88 88888.00 2012-04-13 08:41:34.000 104 12409.15 -89.60 54820.82 88888.00 2012-04-13 08:41:34.125 104 12409.20 -89.50 54820.82 88888.00 2012-04-13 08:41:34.250 104 12409.20 -89.40 54820.85 88888.00 2012-04-13 08:41:34.375 104 12409.17 -89.35 54820.80 88888.00 2012-04-13 08:41:34.500 104 12409.27 -89.25 54820.80 88888.00 2012-04-13 08:41:34.625 104 12409.27 -89.15 54820.78 88888.00 2012-04-13 08:41:34.750 104 12409.20 -89.08 54820.75 88888.00 2012-04-13 08:41:34.875 104 12409.20 -88.97 54820.75 88888.00 2012-04-13 08:41:35.000 104 12409.23 -88.88 54820.70 88888.00 2012-04-13 08:41:35.125 104 12409.33 -88.80 54820.68 88888.00 2012-04-13 08:41:35.250 104 12409.30 -88.75 54820.62 88888.00 2012-04-13 08:41:35.375 104 12409.23 -88.67 54820.65 88888.00 2012-04-13 08:41:35.500 104 12409.15 -88.58 54820.65 88888.00 2012-04-13 08:41:35.625 104 12409.12 -88.50 54820.62 88888.00 2012-04-13 08:41:35.750 104 12409.15 -88.40 54820.62 88888.00 2012-04-13 08:41:35.875 104 12409.12 -88.38 54820.60 88888.00 2012-04-13 08:41:36.000 104 12409.10 -88.35 54820.53 88888.00 2012-04-13 08:41:36.125 104 12409.12 -88.28 54820.57 88888.00 2012-04-13 08:41:36.250 104 12409.08 -88.20 54820.55 88888.00 2012-04-13 08:41:36.375 104 12409.00 -88.20 54820.53 88888.00 2012-04-13 08:41:36.500 104 12408.95 -88.20 54820.50 88888.00 2012-04-13 08:41:36.625 104 12408.98 -88.22 54820.50 88888.00 2012-04-13 08:41:36.750 104 12409.02 -88.20 54820.50 88888.00 2012-04-13 08:41:36.875 104 12409.00 -88.15 54820.50 88888.00 2012-04-13 08:41:37.000 104 12409.00 -88.15 54820.47 88888.00 2012-04-13 08:41:37.125 104 12408.98 -88.15 54820.47 88888.00 2012-04-13 08:41:37.250 104 12408.90 -88.20 54820.45 88888.00 2012-04-13 08:41:37.375 104 12408.88 -88.22 54820.40 88888.00 2012-04-13 08:41:37.500 104 12408.85 -88.28 54820.43 88888.00 2012-04-13 08:41:37.625 104 12408.92 -88.30 54820.43 88888.00 2012-04-13 08:41:37.750 104 12408.92 -88.38 54820.43 88888.00 2012-04-13 08:41:37.875 104 12408.83 -88.47 54820.40 88888.00 2012-04-13 08:41:38.000 104 12408.80 -88.58 54820.43 88888.00 2012-04-13 08:41:38.125 104 12408.85 -88.65 54820.43 88888.00 2012-04-13 08:41:38.250 104 12408.85 -88.83 54820.43 88888.00 2012-04-13 08:41:38.375 104 12408.80 -88.92 54820.40 88888.00 2012-04-13 08:41:38.500 104 12408.83 -89.08 54820.40 88888.00 2012-04-13 08:41:38.625 104 12408.90 -89.17 54820.43 88888.00 2012-04-13 08:41:38.750 104 12408.95 -89.33 54820.40 88888.00 2012-04-13 08:41:38.875 104 12409.08 -89.50 54820.40 88888.00 2012-04-13 08:41:39.000 104 12409.08 -89.70 54820.40 88888.00 2012-04-13 08:41:39.125 104 12409.10 -89.88 54820.43 88888.00 2012-04-13 08:41:39.250 104 12409.15 -90.10 54820.43 88888.00 2012-04-13 08:41:39.375 104 12409.20 -90.25 54820.40 88888.00 2012-04-13 08:41:39.500 104 12409.23 -90.42 54820.40 88888.00 2012-04-13 08:41:39.625 104 12409.25 -90.60 54820.40 88888.00 2012-04-13 08:41:39.750 104 12409.30 -90.80 54820.43 88888.00 2012-04-13 08:41:39.875 104 12409.40 -91.00 54820.40 88888.00 2012-04-13 08:41:40.000 104 12409.52 -91.17 54820.40 88888.00 2012-04-13 08:41:40.125 104 12409.60 -91.33 54820.43 88888.00 2012-04-13 08:41:40.250 104 12409.62 -91.47 54820.40 88888.00 2012-04-13 08:41:40.375 104 12409.62 -91.62 54820.40 88888.00 2012-04-13 08:41:40.500 104 12409.73 -91.75 54820.40 88888.00 2012-04-13 08:41:40.625 104 12409.83 -91.92 54820.38 88888.00 2012-04-13 08:41:40.750 104 12409.90 -92.03 54820.40 88888.00 2012-04-13 08:41:40.875 104 12410.00 -92.12 54820.40 88888.00 2012-04-13 08:41:41.000 104 12410.05 -92.22 54820.38 88888.00 2012-04-13 08:41:41.125 104 12410.02 -92.25 54820.43 88888.00 2012-04-13 08:41:41.250 104 12410.02 -92.33 54820.40 88888.00 2012-04-13 08:41:41.375 104 12410.05 -92.33 54820.40 88888.00 2012-04-13 08:41:41.500 104 12410.08 -92.35 54820.38 88888.00 2012-04-13 08:41:41.625 104 12409.98 -92.33 54820.38 88888.00 2012-04-13 08:41:41.750 104 12409.88 -92.33 54820.38 88888.00 2012-04-13 08:41:41.875 104 12409.83 -92.33 54820.35 88888.00 2012-04-13 08:41:42.000 104 12409.70 -92.30 54820.35 88888.00 2012-04-13 08:41:42.125 104 12409.55 -92.25 54820.38 88888.00 2012-04-13 08:41:42.250 104 12409.30 -92.17 54820.38 88888.00 2012-04-13 08:41:42.375 104 12409.08 -92.12 54820.38 88888.00 2012-04-13 08:41:42.500 104 12408.80 -92.08 54820.38 88888.00 2012-04-13 08:41:42.625 104 12408.58 -92.00 54820.40 88888.00 2012-04-13 08:41:42.750 104 12408.30 -91.90 54820.43 88888.00 2012-04-13 08:41:42.875 104 12408.00 -91.83 54820.40 88888.00 2012-04-13 08:41:43.000 104 12407.65 -91.75 54820.43 88888.00 2012-04-13 08:41:43.125 104 12407.35 -91.60 54820.45 88888.00 2012-04-13 08:41:43.250 104 12406.95 -91.53 54820.45 88888.00 2012-04-13 08:41:43.375 104 12406.62 -91.42 54820.45 88888.00 2012-04-13 08:41:43.500 104 12406.27 -91.28 54820.50 88888.00 2012-04-13 08:41:43.625 104 12405.90 -91.17 54820.53 88888.00 2012-04-13 08:41:43.750 104 12405.60 -91.08 54820.57 88888.00 2012-04-13 08:41:43.875 104 12405.27 -90.97 54820.62 88888.00 2012-04-13 08:41:44.000 104 12404.85 -90.88 54820.62 88888.00 2012-04-13 08:41:44.125 104 12404.40 -90.80 54820.62 88888.00 2012-04-13 08:41:44.250 104 12404.05 -90.70 54820.68 88888.00 2012-04-13 08:41:44.375 104 12403.70 -90.60 54820.68 88888.00 2012-04-13 08:41:44.500 104 12403.38 -90.47 54820.72 88888.00 2012-04-13 08:41:44.625 104 12403.05 -90.38 54820.75 88888.00 2012-04-13 08:41:44.750 104 12402.67 -90.30 54820.75 88888.00 2012-04-13 08:41:44.875 104 12402.27 -90.22 54820.78 88888.00 2012-04-13 08:41:45.000 104 12401.92 -90.15 54820.75 88888.00 2012-04-13 08:41:45.125 104 12401.65 -90.03 54820.80 88888.00 2012-04-13 08:41:45.250 104 12401.33 -89.95 54820.82 88888.00 2012-04-13 08:41:45.375 104 12401.08 -89.90 54820.82 88888.00 2012-04-13 08:41:45.500 104 12400.77 -89.80 54820.85 88888.00 2012-04-13 08:41:45.625 104 12400.50 -89.70 54820.85 88888.00 2012-04-13 08:41:45.750 104 12400.25 -89.62 54820.88 88888.00 2012-04-13 08:41:45.875 104 12400.12 -89.60 54820.88 88888.00 2012-04-13 08:41:46.000 104 12399.95 -89.55 54820.88 88888.00 2012-04-13 08:41:46.125 104 12399.73 -89.50 54820.88 88888.00 2012-04-13 08:41:46.250 104 12399.52 -89.47 54820.85 88888.00 2012-04-13 08:41:46.375 104 12399.38 -89.42 54820.88 88888.00 2012-04-13 08:41:46.500 104 12399.23 -89.42 54820.88 88888.00 2012-04-13 08:41:46.625 104 12399.08 -89.40 54820.88 88888.00 2012-04-13 08:41:46.750 104 12398.95 -89.40 54820.88 88888.00 2012-04-13 08:41:46.875 104 12398.88 -89.40 54820.88 88888.00 2012-04-13 08:41:47.000 104 12398.75 -89.45 54820.88 88888.00 2012-04-13 08:41:47.125 104 12398.70 -89.50 54820.88 88888.00 2012-04-13 08:41:47.250 104 12398.67 -89.58 54820.88 88888.00 2012-04-13 08:41:47.375 104 12398.73 -89.60 54820.88 88888.00 2012-04-13 08:41:47.500 104 12398.77 -89.67 54820.85 88888.00 2012-04-13 08:41:47.625 104 12398.80 -89.78 54820.85 88888.00 2012-04-13 08:41:47.750 104 12398.77 -89.90 54820.85 88888.00 2012-04-13 08:41:47.875 104 12398.83 -90.00 54820.82 88888.00 2012-04-13 08:41:48.000 104 12398.95 -90.17 54820.80 88888.00 2012-04-13 08:41:48.125 104 12398.98 -90.30 54820.78 88888.00 2012-04-13 08:41:48.250 104 12398.95 -90.47 54820.75 88888.00 2012-04-13 08:41:48.375 104 12399.08 -90.55 54820.75 88888.00 2012-04-13 08:41:48.500 104 12399.15 -90.67 54820.75 88888.00 2012-04-13 08:41:48.625 104 12399.25 -90.83 54820.72 88888.00 2012-04-13 08:41:48.750 104 12399.42 -90.95 54820.70 88888.00 2012-04-13 08:41:48.875 104 12399.58 -91.10 54820.68 88888.00 2012-04-13 08:41:49.000 104 12399.70 -91.25 54820.65 88888.00 2012-04-13 08:41:49.125 104 12399.77 -91.38 54820.62 88888.00 2012-04-13 08:41:49.250 104 12399.90 -91.50 54820.65 88888.00 2012-04-13 08:41:49.375 104 12400.10 -91.55 54820.62 88888.00 2012-04-13 08:41:49.500 104 12400.33 -91.62 54820.57 88888.00 2012-04-13 08:41:49.625 104 12400.45 -91.70 54820.50 88888.00 2012-04-13 08:41:49.750 104 12400.58 -91.80 54820.53 88888.00 2012-04-13 08:41:49.875 104 12400.73 -91.90 54820.50 88888.00 2012-04-13 08:41:50.000 104 12400.83 -91.97 54820.45 88888.00 2012-04-13 08:41:50.125 104 12400.92 -92.03 54820.38 88888.00 2012-04-13 08:41:50.250 104 12400.95 -92.08 54820.38 88888.00 2012-04-13 08:41:50.375 104 12401.05 -92.12 54820.32 88888.00 2012-04-13 08:41:50.500 104 12401.23 -92.15 54820.30 88888.00 2012-04-13 08:41:50.625 104 12401.38 -92.17 54820.28 88888.00 2012-04-13 08:41:50.750 104 12401.52 -92.17 54820.25 88888.00 2012-04-13 08:41:50.875 104 12401.65 -92.17 54820.18 88888.00 2012-04-13 08:41:51.000 104 12401.83 -92.22 54820.12 88888.00 2012-04-13 08:41:51.125 104 12401.98 -92.22 54820.12 88888.00 2012-04-13 08:41:51.250 104 12402.05 -92.22 54820.07 88888.00 2012-04-13 08:41:51.375 104 12402.25 -92.17 54820.05 88888.00 2012-04-13 08:41:51.500 104 12402.40 -92.15 54820.00 88888.00 2012-04-13 08:41:51.625 104 12402.50 -92.17 54819.95 88888.00 2012-04-13 08:41:51.750 104 12402.67 -92.17 54819.90 88888.00 2012-04-13 08:41:51.875 104 12402.88 -92.12 54819.88 88888.00 2012-04-13 08:41:52.000 104 12402.95 -92.10 54819.80 88888.00 2012-04-13 08:41:52.125 104 12403.00 -92.03 54819.78 88888.00 2012-04-13 08:41:52.250 104 12403.12 -92.03 54819.70 88888.00 2012-04-13 08:41:52.375 104 12403.27 -91.97 54819.65 88888.00 2012-04-13 08:41:52.500 104 12403.38 -91.92 54819.60 88888.00 2012-04-13 08:41:52.625 104 12403.45 -91.88 54819.57 88888.00 2012-04-13 08:41:52.750 104 12403.48 -91.80 54819.53 88888.00 2012-04-13 08:41:52.875 104 12403.52 -91.72 54819.47 88888.00 2012-04-13 08:41:53.000 104 12403.60 -91.67 54819.43 88888.00 2012-04-13 08:41:53.125 104 12403.65 -91.65 54819.40 88888.00 2012-04-13 08:41:53.250 104 12403.67 -91.60 54819.35 88888.00 2012-04-13 08:41:53.375 104 12403.77 -91.55 54819.28 88888.00 2012-04-13 08:41:53.500 104 12403.80 -91.50 54819.25 88888.00 2012-04-13 08:41:53.625 104 12403.85 -91.40 54819.22 88888.00 2012-04-13 08:41:53.750 104 12403.90 -91.33 54819.18 88888.00 2012-04-13 08:41:53.875 104 12403.88 -91.22 54819.12 88888.00 2012-04-13 08:41:54.000 104 12403.88 -91.17 54819.10 88888.00 2012-04-13 08:41:54.125 104 12403.90 -91.12 54819.07 88888.00 2012-04-13 08:41:54.250 104 12403.85 -91.03 54819.03 88888.00 2012-04-13 08:41:54.375 104 12403.83 -90.95 54818.97 88888.00 2012-04-13 08:41:54.500 104 12403.85 -90.88 54818.90 88888.00 2012-04-13 08:41:54.625 104 12403.90 -90.78 54818.88 88888.00 2012-04-13 08:41:54.750 104 12403.90 -90.70 54818.85 88888.00 2012-04-13 08:41:54.875 104 12403.85 -90.60 54818.82 88888.00 2012-04-13 08:41:55.000 104 12403.77 -90.50 54818.75 88888.00 2012-04-13 08:41:55.125 104 12403.77 -90.45 54818.72 88888.00 2012-04-13 08:41:55.250 104 12403.73 -90.35 54818.72 88888.00 2012-04-13 08:41:55.375 104 12403.77 -90.25 54818.70 88888.00 2012-04-13 08:41:55.500 104 12403.75 -90.10 54818.65 88888.00 2012-04-13 08:41:55.625 104 12403.70 -90.00 54818.60 88888.00 2012-04-13 08:41:55.750 104 12403.67 -89.92 54818.55 88888.00 2012-04-13 08:41:55.875 104 12403.62 -89.80 54818.55 88888.00 2012-04-13 08:41:56.000 104 12403.58 -89.67 54818.50 88888.00 2012-04-13 08:41:56.125 104 12403.50 -89.60 54818.50 88888.00 2012-04-13 08:41:56.250 104 12403.42 -89.58 54818.47 88888.00 2012-04-13 08:41:56.375 104 12403.42 -89.50 54818.45 88888.00 2012-04-13 08:41:56.500 104 12403.45 -89.40 54818.43 88888.00 2012-04-13 08:41:56.625 104 12403.40 -89.30 54818.40 88888.00 2012-04-13 08:41:56.750 104 12403.25 -89.22 54818.43 88888.00 2012-04-13 08:41:56.875 104 12403.12 -89.15 54818.40 88888.00 2012-04-13 08:41:57.000 104 12403.00 -89.10 54818.38 88888.00 2012-04-13 08:41:57.125 104 12402.83 -89.08 54818.38 88888.00 2012-04-13 08:41:57.250 104 12402.77 -89.00 54818.38 88888.00 2012-04-13 08:41:57.375 104 12402.65 -88.95 54818.38 88888.00 2012-04-13 08:41:57.500 104 12402.45 -88.95 54818.38 88888.00 2012-04-13 08:41:57.625 104 12402.35 -89.03 54818.32 88888.00 2012-04-13 08:41:57.750 104 12402.25 -88.97 54818.32 88888.00 2012-04-13 08:41:57.875 104 12402.08 -89.00 54818.32 88888.00 2012-04-13 08:41:58.000 104 12401.95 -89.05 54818.35 88888.00 2012-04-13 08:41:58.125 104 12401.85 -89.12 54818.35 88888.00 2012-04-13 08:41:58.250 104 12401.65 -89.22 54818.35 88888.00 2012-04-13 08:41:58.375 104 12401.50 -89.35 54818.38 88888.00 2012-04-13 08:41:58.500 104 12401.38 -89.47 54818.35 88888.00 2012-04-13 08:41:58.625 104 12401.17 -89.65 54818.38 88888.00 2012-04-13 08:41:58.750 104 12400.98 -89.85 54818.38 88888.00 2012-04-13 08:41:58.875 104 12400.80 -90.05 54818.40 88888.00 2012-04-13 08:41:59.000 104 12400.58 -90.30 54818.40 88888.00 2012-04-13 08:41:59.125 104 12400.40 -90.50 54818.40 88888.00 2012-04-13 08:41:59.250 104 12400.17 -90.83 54818.45 88888.00 2012-04-13 08:41:59.375 104 12400.05 -91.05 54818.47 88888.00 2012-04-13 08:41:59.500 104 12399.88 -91.35 54818.47 88888.00 2012-04-13 08:41:59.625 104 12399.65 -91.65 54818.47 88888.00 2012-04-13 08:41:59.750 104 12399.52 -91.95 54818.53 88888.00 2012-04-13 08:41:59.875 104 12399.30 -92.22 54818.57 88888.00 2012-04-13 08:42:00.000 104 12399.10 -92.55 54818.57 88888.00 2012-04-13 08:42:00.125 104 12398.92 -92.83 54818.62 88888.00 2012-04-13 08:42:00.250 104 12398.75 -93.20 54818.68 88888.00 2012-04-13 08:42:00.375 104 12398.52 -93.42 54818.70 88888.00 2012-04-13 08:42:00.500 104 12398.35 -93.72 54818.72 88888.00 2012-04-13 08:42:00.625 104 12398.25 -94.00 54818.75 88888.00 2012-04-13 08:42:00.750 104 12398.10 -94.28 54818.78 88888.00 2012-04-13 08:42:00.875 104 12397.90 -94.55 54818.80 88888.00 2012-04-13 08:42:01.000 104 12397.77 -94.83 54818.80 88888.00 2012-04-13 08:42:01.125 104 12397.62 -95.08 54818.88 88888.00 2012-04-13 08:42:01.250 104 12397.48 -95.38 54818.93 88888.00 2012-04-13 08:42:01.375 104 12397.45 -95.55 54818.93 88888.00 2012-04-13 08:42:01.500 104 12397.35 -95.80 54818.95 88888.00 2012-04-13 08:42:01.625 104 12397.17 -96.00 54818.95 88888.00 2012-04-13 08:42:01.750 104 12397.10 -96.20 54818.97 88888.00 2012-04-13 08:42:01.875 104 12397.12 -96.42 54819.00 88888.00 2012-04-13 08:42:02.000 104 12397.12 -96.65 54819.00 88888.00 2012-04-13 08:42:02.125 104 12397.05 -96.83 54819.00 88888.00 2012-04-13 08:42:02.250 104 12397.00 -97.00 54819.00 88888.00 2012-04-13 08:42:02.375 104 12397.02 -97.15 54819.00 88888.00 2012-04-13 08:42:02.500 104 12396.98 -97.30 54819.05 88888.00 2012-04-13 08:42:02.625 104 12396.98 -97.47 54819.05 88888.00 2012-04-13 08:42:02.750 104 12397.00 -97.58 54819.05 88888.00 2012-04-13 08:42:02.875 104 12397.00 -97.65 54819.00 88888.00 2012-04-13 08:42:03.000 104 12397.08 -97.78 54819.00 88888.00 2012-04-13 08:42:03.125 104 12397.20 -97.85 54819.00 88888.00 2012-04-13 08:42:03.250 104 12397.27 -97.95 54819.03 88888.00 2012-04-13 08:42:03.375 104 12397.40 -97.97 54819.03 88888.00 2012-04-13 08:42:03.500 104 12397.50 -98.03 54819.03 88888.00 2012-04-13 08:42:03.625 104 12397.60 -98.05 54819.00 88888.00 2012-04-13 08:42:03.750 104 12397.60 -98.03 54818.95 88888.00 2012-04-13 08:42:03.875 104 12397.60 -98.05 54818.93 88888.00 2012-04-13 08:42:04.000 104 12397.70 -98.03 54818.95 88888.00 2012-04-13 08:42:04.125 104 12397.83 -97.97 54818.93 88888.00 2012-04-13 08:42:04.250 104 12397.92 -97.95 54818.90 88888.00 2012-04-13 08:42:04.375 104 12397.95 -97.88 54818.82 88888.00 2012-04-13 08:42:04.500 104 12398.05 -97.80 54818.82 88888.00 2012-04-13 08:42:04.625 104 12398.17 -97.75 54818.82 88888.00 2012-04-13 08:42:04.750 104 12398.23 -97.67 54818.78 88888.00 2012-04-13 08:42:04.875 104 12398.25 -97.65 54818.75 88888.00 2012-04-13 08:42:05.000 104 12398.30 -97.58 54818.70 88888.00 2012-04-13 08:42:05.125 104 12398.30 -97.53 54818.72 88888.00 2012-04-13 08:42:05.250 104 12398.33 -97.47 54818.68 88888.00 2012-04-13 08:42:05.375 104 12398.45 -97.42 54818.65 88888.00 2012-04-13 08:42:05.500 104 12398.52 -97.38 54818.62 88888.00 2012-04-13 08:42:05.625 104 12398.52 -97.35 54818.60 88888.00 2012-04-13 08:42:05.750 104 12398.55 -97.28 54818.62 88888.00 2012-04-13 08:42:05.875 104 12398.55 -97.28 54818.57 88888.00 2012-04-13 08:42:06.000 104 12398.55 -97.28 54818.53 88888.00 2012-04-13 08:42:06.125 104 12398.60 -97.25 54818.50 88888.00 2012-04-13 08:42:06.250 104 12398.62 -97.22 54818.47 88888.00 2012-04-13 08:42:06.375 104 12398.70 -97.20 54818.47 88888.00 2012-04-13 08:42:06.500 104 12398.75 -97.20 54818.45 88888.00 2012-04-13 08:42:06.625 104 12398.75 -97.22 54818.43 88888.00 2012-04-13 08:42:06.750 104 12398.80 -97.22 54818.40 88888.00 2012-04-13 08:42:06.875 104 12398.83 -97.22 54818.40 88888.00 2012-04-13 08:42:07.000 104 12398.85 -97.20 54818.38 88888.00 2012-04-13 08:42:07.125 104 12398.85 -97.17 54818.38 88888.00 2012-04-13 08:42:07.250 104 12398.88 -97.20 54818.32 88888.00 2012-04-13 08:42:07.375 104 12398.95 -97.22 54818.32 88888.00 2012-04-13 08:42:07.500 104 12398.95 -97.28 54818.28 88888.00 2012-04-13 08:42:07.625 104 12399.00 -97.30 54818.30 88888.00 2012-04-13 08:42:07.750 104 12399.05 -97.30 54818.28 88888.00 2012-04-13 08:42:07.875 104 12399.12 -97.28 54818.25 88888.00 2012-04-13 08:42:08.000 104 12399.17 -97.30 54818.20 88888.00 2012-04-13 08:42:08.125 104 12399.23 -97.28 54818.18 88888.00 2012-04-13 08:42:08.250 104 12399.20 -97.33 54818.12 88888.00 2012-04-13 08:42:08.375 104 12399.17 -97.30 54818.10 88888.00 2012-04-13 08:42:08.500 104 12399.20 -97.28 54818.10 88888.00 2012-04-13 08:42:08.625 104 12399.25 -97.25 54818.10 88888.00 2012-04-13 08:42:08.750 104 12399.33 -97.20 54818.05 88888.00 2012-04-13 08:42:08.875 104 12399.33 -97.20 54818.00 88888.00 2012-04-13 08:42:09.000 104 12399.40 -97.15 54817.97 88888.00 2012-04-13 08:42:09.125 104 12399.42 -97.10 54817.97 88888.00 2012-04-13 08:42:09.250 104 12399.50 -97.00 54817.93 88888.00 2012-04-13 08:42:09.375 104 12399.58 -96.90 54817.90 88888.00 2012-04-13 08:42:09.500 104 12399.62 -96.88 54817.88 88888.00 2012-04-13 08:42:09.625 104 12399.70 -96.83 54817.85 88888.00 2012-04-13 08:42:09.750 104 12399.77 -96.75 54817.82 88888.00 2012-04-13 08:42:09.875 104 12399.77 -96.67 54817.80 88888.00 2012-04-13 08:42:10.000 104 12399.80 -96.55 54817.72 88888.00 2012-04-13 08:42:10.125 104 12399.92 -96.45 54817.70 88888.00 2012-04-13 08:42:10.250 104 12399.98 -96.40 54817.65 88888.00 2012-04-13 08:42:10.375 104 12400.02 -96.33 54817.62 88888.00 2012-04-13 08:42:10.500 104 12400.08 -96.15 54817.62 88888.00 2012-04-13 08:42:10.625 104 12400.17 -96.03 54817.60 88888.00 2012-04-13 08:42:10.750 104 12400.25 -95.95 54817.55 88888.00 2012-04-13 08:42:10.875 104 12400.20 -95.88 54817.50 88888.00 2012-04-13 08:42:11.000 104 12400.20 -95.83 54817.43 88888.00 2012-04-13 08:42:11.125 104 12400.27 -95.70 54817.38 88888.00 2012-04-13 08:42:11.250 104 12400.35 -95.58 54817.35 88888.00 2012-04-13 08:42:11.375 104 12400.45 -95.50 54817.32 88888.00 2012-04-13 08:42:11.500 104 12400.58 -95.42 54817.28 88888.00 2012-04-13 08:42:11.625 104 12400.70 -95.38 54817.20 88888.00 2012-04-13 08:42:11.750 104 12400.83 -95.28 54817.18 88888.00 2012-04-13 08:42:11.875 104 12400.92 -95.20 54817.18 88888.00 2012-04-13 08:42:12.000 104 12401.00 -95.12 54817.10 88888.00 2012-04-13 08:42:12.125 104 12401.08 -95.08 54817.07 88888.00 2012-04-13 08:42:12.250 104 12401.15 -94.97 54817.05 88888.00 2012-04-13 08:42:12.375 104 12401.35 -94.88 54817.03 88888.00 2012-04-13 08:42:12.500 104 12401.48 -94.85 54816.95 88888.00 2012-04-13 08:42:12.625 104 12401.50 -94.78 54816.90 88888.00 2012-04-13 08:42:12.750 104 12401.60 -94.72 54816.88 88888.00 2012-04-13 08:42:12.875 104 12401.65 -94.67 54816.85 88888.00 2012-04-13 08:42:13.000 104 12401.70 -94.62 54816.80 88888.00 2012-04-13 08:42:13.125 104 12401.83 -94.58 54816.75 88888.00 2012-04-13 08:42:13.250 104 12401.83 -94.53 54816.72 88888.00 2012-04-13 08:42:13.375 104 12401.88 -94.50 54816.68 88888.00 2012-04-13 08:42:13.500 104 12401.98 -94.47 54816.60 88888.00 2012-04-13 08:42:13.625 104 12402.02 -94.42 54816.57 88888.00 2012-04-13 08:42:13.750 104 12402.08 -94.42 54816.57 88888.00 2012-04-13 08:42:13.875 104 12402.12 -94.40 54816.55 88888.00 2012-04-13 08:42:14.000 104 12402.15 -94.38 54816.47 88888.00 2012-04-13 08:42:14.125 104 12402.17 -94.38 54816.47 88888.00 2012-04-13 08:42:14.250 104 12402.20 -94.40 54816.45 88888.00 2012-04-13 08:42:14.375 104 12402.20 -94.38 54816.43 88888.00 2012-04-13 08:42:14.500 104 12402.17 -94.35 54816.40 88888.00 2012-04-13 08:42:14.625 104 12402.10 -94.35 54816.40 88888.00 2012-04-13 08:42:14.750 104 12402.08 -94.35 54816.40 88888.00 2012-04-13 08:42:14.875 104 12402.02 -94.35 54816.38 88888.00 2012-04-13 08:42:15.000 104 12402.05 -94.33 54816.35 88888.00 2012-04-13 08:42:15.125 104 12402.02 -94.30 54816.32 88888.00 2012-04-13 08:42:15.250 104 12401.88 -94.30 54816.35 88888.00 2012-04-13 08:42:15.375 104 12401.83 -94.28 54816.35 88888.00 2012-04-13 08:42:15.500 104 12401.77 -94.22 54816.30 88888.00 2012-04-13 08:42:15.625 104 12401.73 -94.20 54816.32 88888.00 2012-04-13 08:42:15.750 104 12401.60 -94.17 54816.32 88888.00 2012-04-13 08:42:15.875 104 12401.48 -94.12 54816.32 88888.00 2012-04-13 08:42:16.000 104 12401.40 -94.05 54816.28 88888.00 2012-04-13 08:42:16.125 104 12401.35 -94.03 54816.25 88888.00 2012-04-13 08:42:16.250 104 12401.27 -93.97 54816.25 88888.00 2012-04-13 08:42:16.375 104 12401.27 -93.90 54816.25 88888.00 2012-04-13 08:42:16.500 104 12401.23 -93.83 54816.22 88888.00 2012-04-13 08:42:16.625 104 12401.08 -93.78 54816.20 88888.00 2012-04-13 08:42:16.750 104 12400.98 -93.72 54816.20 88888.00 2012-04-13 08:42:16.875 104 12400.88 -93.65 54816.20 88888.00 2012-04-13 08:42:17.000 104 12400.85 -93.55 54816.18 88888.00 2012-04-13 08:42:17.125 104 12400.77 -93.45 54816.18 88888.00 2012-04-13 08:42:17.250 104 12400.65 -93.38 54816.12 88888.00 2012-04-13 08:42:17.375 104 12400.60 -93.30 54816.12 88888.00 2012-04-13 08:42:17.500 104 12400.52 -93.17 54816.15 88888.00 2012-04-13 08:42:17.625 104 12400.48 -93.05 54816.12 88888.00 2012-04-13 08:42:17.750 104 12400.40 -93.00 54816.12 88888.00 2012-04-13 08:42:17.875 104 12400.30 -92.88 54816.10 88888.00 2012-04-13 08:42:18.000 104 12400.20 -92.83 54816.05 88888.00 2012-04-13 08:42:18.125 104 12400.15 -92.75 54816.07 88888.00 2012-04-13 08:42:18.250 104 12400.12 -92.65 54816.03 88888.00 2012-04-13 08:42:18.375 104 12400.12 -92.58 54816.00 88888.00 2012-04-13 08:42:18.500 104 12400.05 -92.50 54815.97 88888.00 2012-04-13 08:42:18.625 104 12400.00 -92.45 54815.97 88888.00 2012-04-13 08:42:18.750 104 12399.92 -92.38 54815.97 88888.00 2012-04-13 08:42:18.875 104 12399.92 -92.33 54815.97 88888.00 2012-04-13 08:42:19.000 104 12399.88 -92.33 54815.90 88888.00 2012-04-13 08:42:19.125 104 12399.88 -92.30 54815.90 88888.00 2012-04-13 08:42:19.250 104 12399.85 -92.28 54815.88 88888.00 2012-04-13 08:42:19.375 104 12399.98 -92.22 54815.85 88888.00 2012-04-13 08:42:19.500 104 12399.95 -92.22 54815.82 88888.00 2012-04-13 08:42:19.625 104 12399.95 -92.22 54815.80 88888.00 2012-04-13 08:42:19.750 104 12399.90 -92.20 54815.80 88888.00 2012-04-13 08:42:19.875 104 12399.90 -92.20 54815.75 88888.00 2012-04-13 08:42:20.000 104 12399.92 -92.22 54815.72 88888.00 2012-04-13 08:42:20.125 104 12399.95 -92.25 54815.72 88888.00 2012-04-13 08:42:20.250 104 12399.90 -92.28 54815.70 88888.00 2012-04-13 08:42:20.375 104 12399.80 -92.33 54815.68 88888.00 2012-04-13 08:42:20.500 104 12399.85 -92.38 54815.65 88888.00 2012-04-13 08:42:20.625 104 12399.92 -92.38 54815.62 88888.00 2012-04-13 08:42:20.750 104 12399.98 -92.40 54815.62 88888.00 2012-04-13 08:42:20.875 104 12399.98 -92.42 54815.60 88888.00 2012-04-13 08:42:21.000 104 12399.98 -92.42 54815.60 88888.00 2012-04-13 08:42:21.125 104 12399.98 -92.50 54815.57 88888.00 2012-04-13 08:42:21.250 104 12399.92 -92.58 54815.55 88888.00 2012-04-13 08:42:21.375 104 12399.92 -92.60 54815.55 88888.00 2012-04-13 08:42:21.500 104 12399.83 -92.62 54815.53 88888.00 2012-04-13 08:42:21.625 104 12399.77 -92.67 54815.50 88888.00 2012-04-13 08:42:21.750 104 12399.70 -92.70 54815.50 88888.00 2012-04-13 08:42:21.875 104 12399.73 -92.75 54815.50 88888.00 2012-04-13 08:42:22.000 104 12399.73 -92.80 54815.47 88888.00 2012-04-13 08:42:22.125 104 12399.67 -92.85 54815.47 88888.00 2012-04-13 08:42:22.250 104 12399.62 -92.92 54815.47 88888.00 2012-04-13 08:42:22.375 104 12399.62 -92.95 54815.45 88888.00 2012-04-13 08:42:22.500 104 12399.62 -92.97 54815.45 88888.00 2012-04-13 08:42:22.625 104 12399.55 -93.03 54815.45 88888.00 2012-04-13 08:42:22.750 104 12399.52 -93.05 54815.43 88888.00 2012-04-13 08:42:22.875 104 12399.48 -93.10 54815.43 88888.00 2012-04-13 08:42:23.000 104 12399.40 -93.15 54815.40 88888.00 2012-04-13 08:42:23.125 104 12399.33 -93.20 54815.40 88888.00 2012-04-13 08:42:23.250 104 12399.27 -93.28 54815.40 88888.00 2012-04-13 08:42:23.375 104 12399.30 -93.30 54815.35 88888.00 2012-04-13 08:42:23.500 104 12399.33 -93.33 54815.38 88888.00 2012-04-13 08:42:23.625 104 12399.35 -93.40 54815.40 88888.00 2012-04-13 08:42:23.750 104 12399.38 -93.47 54815.40 88888.00 2012-04-13 08:42:23.875 104 12399.35 -93.50 54815.38 88888.00 2012-04-13 08:42:24.000 104 12399.30 -93.53 54815.38 88888.00 2012-04-13 08:42:24.125 104 12399.27 -93.58 54815.38 88888.00 2012-04-13 08:42:24.250 104 12399.20 -93.60 54815.30 88888.00 2012-04-13 08:42:24.375 104 12399.17 -93.62 54815.30 88888.00 2012-04-13 08:42:24.500 104 12399.15 -93.65 54815.30 88888.00 2012-04-13 08:42:24.625 104 12399.05 -93.70 54815.30 88888.00 2012-04-13 08:42:24.750 104 12399.10 -93.70 54815.30 88888.00 2012-04-13 08:42:24.875 104 12399.08 -93.67 54815.30 88888.00 2012-04-13 08:42:25.000 104 12398.95 -93.65 54815.30 88888.00 2012-04-13 08:42:25.125 104 12398.90 -93.65 54815.32 88888.00 2012-04-13 08:42:25.250 104 12398.88 -93.67 54815.35 88888.00 2012-04-13 08:42:25.375 104 12398.77 -93.67 54815.30 88888.00 2012-04-13 08:42:25.500 104 12398.73 -93.65 54815.28 88888.00 2012-04-13 08:42:25.625 104 12398.65 -93.62 54815.28 88888.00 2012-04-13 08:42:25.750 104 12398.52 -93.60 54815.28 88888.00 2012-04-13 08:42:25.875 104 12398.52 -93.58 54815.25 88888.00 2012-04-13 08:42:26.000 104 12398.50 -93.58 54815.25 88888.00 2012-04-13 08:42:26.125 104 12398.45 -93.58 54815.25 88888.00 2012-04-13 08:42:26.250 104 12398.42 -93.60 54815.25 88888.00 2012-04-13 08:42:26.375 104 12398.45 -93.60 54815.22 88888.00 2012-04-13 08:42:26.500 104 12398.48 -93.58 54815.22 88888.00 2012-04-13 08:42:26.625 104 12398.48 -93.55 54815.20 88888.00 2012-04-13 08:42:26.750 104 12398.52 -93.55 54815.18 88888.00 2012-04-13 08:42:26.875 104 12398.48 -93.58 54815.18 88888.00 2012-04-13 08:42:27.000 104 12398.45 -93.58 54815.15 88888.00 2012-04-13 08:42:27.125 104 12398.42 -93.55 54815.15 88888.00 2012-04-13 08:42:27.250 104 12398.42 -93.58 54815.15 88888.00 2012-04-13 08:42:27.375 104 12398.48 -93.58 54815.12 88888.00 2012-04-13 08:42:27.500 104 12398.50 -93.60 54815.12 88888.00 2012-04-13 08:42:27.625 104 12398.50 -93.62 54815.12 88888.00 2012-04-13 08:42:27.750 104 12398.52 -93.65 54815.10 88888.00 2012-04-13 08:42:27.875 104 12398.62 -93.70 54815.05 88888.00 2012-04-13 08:42:28.000 104 12398.75 -93.75 54815.03 88888.00 2012-04-13 08:42:28.125 104 12398.85 -93.78 54815.03 88888.00 2012-04-13 08:42:28.250 104 12398.90 -93.85 54815.00 88888.00 2012-04-13 08:42:28.375 104 12399.05 -93.88 54814.97 88888.00 2012-04-13 08:42:28.500 104 12399.15 -93.92 54814.93 88888.00 2012-04-13 08:42:28.625 104 12399.23 -93.95 54814.88 88888.00 2012-04-13 08:42:28.750 104 12399.33 -94.00 54814.85 88888.00 2012-04-13 08:42:28.875 104 12399.45 -94.00 54814.80 88888.00 2012-04-13 08:42:29.000 104 12399.58 -94.08 54814.75 88888.00 2012-04-13 08:42:29.125 104 12399.73 -94.05 54814.72 88888.00 2012-04-13 08:42:29.250 104 12399.88 -94.08 54814.68 88888.00 2012-04-13 08:42:29.375 104 12400.00 -94.08 54814.62 88888.00 2012-04-13 08:42:29.500 104 12400.15 -94.03 54814.60 88888.00 2012-04-13 08:42:29.625 104 12400.33 -93.97 54814.60 88888.00 2012-04-13 08:42:29.750 104 12400.45 -93.97 54814.53 88888.00 2012-04-13 08:42:29.875 104 12400.58 -94.00 54814.47 88888.00 2012-04-13 08:42:30.000 104 12400.65 -93.97 54814.40 88888.00 2012-04-13 08:42:30.125 104 12400.80 -93.95 54814.38 88888.00 2012-04-13 08:42:30.250 104 12400.92 -93.90 54814.32 88888.00 2012-04-13 08:42:30.375 104 12401.08 -93.85 54814.25 88888.00 2012-04-13 08:42:30.500 104 12401.17 -93.78 54814.20 88888.00 2012-04-13 08:42:30.625 104 12401.30 -93.72 54814.15 88888.00 2012-04-13 08:42:30.750 104 12401.35 -93.65 54814.10 88888.00 2012-04-13 08:42:30.875 104 12401.50 -93.60 54814.07 88888.00 2012-04-13 08:42:31.000 104 12401.65 -93.55 54814.03 88888.00 2012-04-13 08:42:31.125 104 12401.80 -93.47 54813.97 88888.00 2012-04-13 08:42:31.250 104 12401.77 -93.40 54813.88 88888.00 2012-04-13 08:42:31.375 104 12401.90 -93.33 54813.82 88888.00 2012-04-13 08:42:31.500 104 12402.02 -93.25 54813.82 88888.00 2012-04-13 08:42:31.625 104 12402.08 -93.15 54813.80 88888.00 2012-04-13 08:42:31.750 104 12402.05 -93.08 54813.75 88888.00 2012-04-13 08:42:31.875 104 12402.08 -92.97 54813.70 88888.00 2012-04-13 08:42:32.000 104 12402.15 -92.90 54813.62 88888.00 2012-04-13 08:42:32.125 104 12402.23 -92.83 54813.57 88888.00 2012-04-13 08:42:32.250 104 12402.20 -92.70 54813.57 88888.00 2012-04-13 08:42:32.375 104 12402.20 -92.58 54813.57 88888.00 2012-04-13 08:42:32.500 104 12402.17 -92.47 54813.53 88888.00 2012-04-13 08:42:32.625 104 12402.17 -92.40 54813.47 88888.00 2012-04-13 08:42:32.750 104 12402.20 -92.30 54813.43 88888.00 2012-04-13 08:42:32.875 104 12402.17 -92.17 54813.43 88888.00 2012-04-13 08:42:33.000 104 12402.08 -92.08 54813.38 88888.00 2012-04-13 08:42:33.125 104 12402.05 -91.95 54813.38 88888.00 2012-04-13 08:42:33.250 104 12401.95 -91.88 54813.30 88888.00 2012-04-13 08:42:33.375 104 12401.90 -91.85 54813.28 88888.00 2012-04-13 08:42:33.500 104 12401.80 -91.78 54813.28 88888.00 2012-04-13 08:42:33.625 104 12401.70 -91.70 54813.25 88888.00 2012-04-13 08:42:33.750 104 12401.70 -91.60 54813.22 88888.00 2012-04-13 08:42:33.875 104 12401.62 -91.53 54813.22 88888.00 2012-04-13 08:42:34.000 104 12401.60 -91.45 54813.22 88888.00 2012-04-13 08:42:34.125 104 12401.52 -91.40 54813.20 88888.00 2012-04-13 08:42:34.250 104 12401.38 -91.40 54813.20 88888.00 2012-04-13 08:42:34.375 104 12401.33 -91.38 54813.18 88888.00 2012-04-13 08:42:34.500 104 12401.30 -91.35 54813.18 88888.00 2012-04-13 08:42:34.625 104 12401.27 -91.38 54813.18 88888.00 2012-04-13 08:42:34.750 104 12401.23 -91.38 54813.15 88888.00 2012-04-13 08:42:34.875 104 12401.10 -91.38 54813.15 88888.00 2012-04-13 08:42:35.000 104 12400.98 -91.40 54813.18 88888.00 2012-04-13 08:42:35.125 104 12400.90 -91.42 54813.18 88888.00 2012-04-13 08:42:35.250 104 12400.85 -91.45 54813.15 88888.00 2012-04-13 08:42:35.375 104 12400.85 -91.45 54813.15 88888.00 2012-04-13 08:42:35.500 104 12400.83 -91.53 54813.15 88888.00 2012-04-13 08:42:35.625 104 12400.77 -91.60 54813.18 88888.00 2012-04-13 08:42:35.750 104 12400.73 -91.62 54813.18 88888.00 2012-04-13 08:42:35.875 104 12400.62 -91.72 54813.18 88888.00 2012-04-13 08:42:36.000 104 12400.58 -91.78 54813.15 88888.00 2012-04-13 08:42:36.125 104 12400.60 -91.83 54813.18 88888.00 2012-04-13 08:42:36.250 104 12400.52 -91.95 54813.20 88888.00 2012-04-13 08:42:36.375 104 12400.45 -92.00 54813.20 88888.00 2012-04-13 08:42:36.500 104 12400.35 -92.08 54813.22 88888.00 2012-04-13 08:42:36.625 104 12400.27 -92.15 54813.25 88888.00 2012-04-13 08:42:36.750 104 12400.23 -92.22 54813.25 88888.00 2012-04-13 08:42:36.875 104 12400.15 -92.30 54813.22 88888.00 2012-04-13 08:42:37.000 104 12400.08 -92.40 54813.25 88888.00 2012-04-13 08:42:37.125 104 12400.02 -92.47 54813.28 88888.00 2012-04-13 08:42:37.250 104 12399.98 -92.55 54813.30 88888.00 2012-04-13 08:42:37.375 104 12399.98 -92.60 54813.32 88888.00 2012-04-13 08:42:37.500 104 12399.88 -92.65 54813.35 88888.00 2012-04-13 08:42:37.625 104 12399.73 -92.75 54813.35 88888.00 2012-04-13 08:42:37.750 104 12399.65 -92.85 54813.35 88888.00 2012-04-13 08:42:37.875 104 12399.60 -92.95 54813.38 88888.00 2012-04-13 08:42:38.000 104 12399.60 -93.03 54813.40 88888.00 2012-04-13 08:42:38.125 104 12399.58 -93.15 54813.43 88888.00 2012-04-13 08:42:38.250 104 12399.50 -93.28 54813.43 88888.00 2012-04-13 08:42:38.375 104 12399.45 -93.40 54813.40 88888.00 2012-04-13 08:42:38.500 104 12399.38 -93.50 54813.40 88888.00 2012-04-13 08:42:38.625 104 12399.40 -93.62 54813.43 88888.00 2012-04-13 08:42:38.750 104 12399.38 -93.75 54813.45 88888.00 2012-04-13 08:42:38.875 104 12399.38 -93.90 54813.45 88888.00 2012-04-13 08:42:39.000 104 12399.33 -94.03 54813.45 88888.00 2012-04-13 08:42:39.125 104 12399.25 -94.17 54813.47 88888.00 2012-04-13 08:42:39.250 104 12399.27 -94.35 54813.45 88888.00 2012-04-13 08:42:39.375 104 12399.40 -94.45 54813.47 88888.00 2012-04-13 08:42:39.500 104 12399.48 -94.60 54813.50 88888.00 2012-04-13 08:42:39.625 104 12399.48 -94.75 54813.50 88888.00 2012-04-13 08:42:39.750 104 12399.42 -94.90 54813.50 88888.00 2012-04-13 08:42:39.875 104 12399.50 -95.05 54813.47 88888.00 2012-04-13 08:42:40.000 104 12399.58 -95.17 54813.45 88888.00 2012-04-13 08:42:40.125 104 12399.55 -95.28 54813.45 88888.00 2012-04-13 08:42:40.250 104 12399.58 -95.40 54813.50 88888.00 2012-04-13 08:42:40.375 104 12399.60 -95.45 54813.50 88888.00 2012-04-13 08:42:40.500 104 12399.58 -95.58 54813.47 88888.00 2012-04-13 08:42:40.625 104 12399.67 -95.70 54813.45 88888.00 2012-04-13 08:42:40.750 104 12399.83 -95.80 54813.43 88888.00 2012-04-13 08:42:40.875 104 12399.92 -95.88 54813.43 88888.00 2012-04-13 08:42:41.000 104 12399.92 -95.97 54813.40 88888.00 2012-04-13 08:42:41.125 104 12399.95 -96.08 54813.40 88888.00 2012-04-13 08:42:41.250 104 12399.98 -96.17 54813.43 88888.00 2012-04-13 08:42:41.375 104 12400.08 -96.22 54813.43 88888.00 2012-04-13 08:42:41.500 104 12400.12 -96.33 54813.38 88888.00 2012-04-13 08:42:41.625 104 12400.15 -96.38 54813.38 88888.00 2012-04-13 08:42:41.750 104 12400.25 -96.45 54813.38 88888.00 2012-04-13 08:42:41.875 104 12400.40 -96.47 54813.35 88888.00 2012-04-13 08:42:42.000 104 12400.48 -96.53 54813.32 88888.00 2012-04-13 08:42:42.125 104 12400.50 -96.55 54813.30 88888.00 2012-04-13 08:42:42.250 104 12400.58 -96.60 54813.30 88888.00 2012-04-13 08:42:42.375 104 12400.67 -96.65 54813.28 88888.00 2012-04-13 08:42:42.500 104 12400.80 -96.67 54813.28 88888.00 2012-04-13 08:42:42.625 104 12400.80 -96.65 54813.25 88888.00 2012-04-13 08:42:42.750 104 12400.85 -96.70 54813.22 88888.00 2012-04-13 08:42:42.875 104 12400.98 -96.72 54813.20 88888.00 2012-04-13 08:42:43.000 104 12401.08 -96.75 54813.18 88888.00 2012-04-13 08:42:43.125 104 12401.15 -96.75 54813.18 88888.00 2012-04-13 08:42:43.250 104 12401.17 -96.80 54813.12 88888.00 2012-04-13 08:42:43.375 104 12401.30 -96.83 54813.10 88888.00 2012-04-13 08:42:43.500 104 12401.45 -96.80 54813.15 88888.00 2012-04-13 08:42:43.625 104 12401.50 -96.80 54813.10 88888.00 2012-04-13 08:42:43.750 104 12401.52 -96.83 54813.05 88888.00 2012-04-13 08:42:43.875 104 12401.58 -96.83 54813.03 88888.00 2012-04-13 08:42:44.000 104 12401.60 -96.85 54813.03 88888.00 2012-04-13 08:42:44.125 104 12401.67 -96.83 54812.97 88888.00 2012-04-13 08:42:44.250 104 12401.75 -96.85 54812.95 88888.00 2012-04-13 08:42:44.375 104 12401.83 -96.85 54812.93 88888.00 2012-04-13 08:42:44.500 104 12401.90 -96.83 54812.90 88888.00 2012-04-13 08:42:44.625 104 12401.92 -96.88 54812.88 88888.00 2012-04-13 08:42:44.750 104 12402.00 -96.88 54812.85 88888.00 2012-04-13 08:42:44.875 104 12402.08 -96.88 54812.82 88888.00 2012-04-13 08:42:45.000 104 12402.17 -96.90 54812.80 88888.00 2012-04-13 08:42:45.125 104 12402.23 -96.90 54812.80 88888.00 2012-04-13 08:42:45.250 104 12402.20 -96.92 54812.78 88888.00 2012-04-13 08:42:45.375 104 12402.23 -96.92 54812.72 88888.00 2012-04-13 08:42:45.500 104 12402.27 -96.90 54812.72 88888.00 2012-04-13 08:42:45.625 104 12402.38 -96.88 54812.72 88888.00 2012-04-13 08:42:45.750 104 12402.42 -96.90 54812.70 88888.00 2012-04-13 08:42:45.875 104 12402.42 -96.90 54812.65 88888.00 2012-04-13 08:42:46.000 104 12402.45 -96.90 54812.62 88888.00 2012-04-13 08:42:46.125 104 12402.52 -96.85 54812.60 88888.00 2012-04-13 08:42:46.250 104 12402.50 -96.88 54812.57 88888.00 2012-04-13 08:42:46.375 104 12402.48 -96.85 54812.53 88888.00 2012-04-13 08:42:46.500 104 12402.45 -96.80 54812.47 88888.00 2012-04-13 08:42:46.625 104 12402.45 -96.72 54812.45 88888.00 2012-04-13 08:42:46.750 104 12402.50 -96.62 54812.45 88888.00 2012-04-13 08:42:46.875 104 12402.50 -96.53 54812.43 88888.00 2012-04-13 08:42:47.000 104 12402.45 -96.47 54812.40 88888.00 2012-04-13 08:42:47.125 104 12402.35 -96.35 54812.35 88888.00 2012-04-13 08:42:47.250 104 12402.23 -96.22 54812.28 88888.00 2012-04-13 08:42:47.375 104 12402.20 -96.10 54812.22 88888.00 2012-04-13 08:42:47.500 104 12402.08 -95.95 54812.20 88888.00 2012-04-13 08:42:47.625 104 12401.92 -95.80 54812.18 88888.00 2012-04-13 08:42:47.750 104 12401.77 -95.62 54812.18 88888.00 2012-04-13 08:42:47.875 104 12401.52 -95.50 54812.15 88888.00 2012-04-13 08:42:48.000 104 12401.27 -95.33 54812.12 88888.00 2012-04-13 08:42:48.125 104 12401.10 -95.12 54812.10 88888.00 2012-04-13 08:42:48.250 104 12400.85 -94.97 54812.07 88888.00 2012-04-13 08:42:48.375 104 12400.62 -94.90 54812.05 88888.00 2012-04-13 08:42:48.500 104 12400.33 -94.72 54812.03 88888.00 2012-04-13 08:42:48.625 104 12400.08 -94.62 54811.97 88888.00 2012-04-13 08:42:48.750 104 12399.80 -94.50 54811.97 88888.00 2012-04-13 08:42:48.875 104 12399.55 -94.38 54811.95 88888.00 2012-04-13 08:42:49.000 104 12399.27 -94.30 54811.95 88888.00 2012-04-13 08:42:49.125 104 12399.00 -94.25 54811.93 88888.00 2012-04-13 08:42:49.250 104 12398.62 -94.15 54811.93 88888.00 2012-04-13 08:42:49.375 104 12398.42 -94.10 54811.90 88888.00 2012-04-13 08:42:49.500 104 12398.17 -94.10 54811.88 88888.00 2012-04-13 08:42:49.625 104 12397.90 -94.10 54811.88 88888.00 2012-04-13 08:42:49.750 104 12397.60 -94.12 54811.88 88888.00 2012-04-13 08:42:49.875 104 12397.40 -94.17 54811.85 88888.00 2012-04-13 08:42:50.000 104 12397.17 -94.20 54811.85 88888.00 2012-04-13 08:42:50.125 104 12396.90 -94.28 54811.85 88888.00 2012-04-13 08:42:50.250 104 12396.65 -94.42 54811.82 88888.00 2012-04-13 08:42:50.375 104 12396.48 -94.53 54811.80 88888.00 2012-04-13 08:42:50.500 104 12396.20 -94.70 54811.80 88888.00 2012-04-13 08:42:50.625 104 12395.98 -94.83 54811.82 88888.00 2012-04-13 08:42:50.750 104 12395.88 -94.95 54811.85 88888.00 2012-04-13 08:42:50.875 104 12395.73 -95.12 54811.85 88888.00 2012-04-13 08:42:51.000 104 12395.58 -95.28 54811.85 88888.00 2012-04-13 08:42:51.125 104 12395.42 -95.45 54811.82 88888.00 2012-04-13 08:42:51.250 104 12395.27 -95.70 54811.88 88888.00 2012-04-13 08:42:51.375 104 12395.17 -95.85 54811.88 88888.00 2012-04-13 08:42:51.500 104 12395.05 -96.00 54811.88 88888.00 2012-04-13 08:42:51.625 104 12394.90 -96.22 54811.90 88888.00 2012-04-13 08:42:51.750 104 12394.75 -96.42 54811.90 88888.00 2012-04-13 08:42:51.875 104 12394.67 -96.65 54811.93 88888.00 2012-04-13 08:42:52.000 104 12394.62 -96.85 54811.95 88888.00 2012-04-13 08:42:52.125 104 12394.60 -97.08 54811.95 88888.00 2012-04-13 08:42:52.250 104 12394.50 -97.30 54811.97 88888.00 2012-04-13 08:42:52.375 104 12394.42 -97.47 54811.97 88888.00 2012-04-13 08:42:52.500 104 12394.35 -97.65 54811.97 88888.00 2012-04-13 08:42:52.625 104 12394.20 -97.88 54811.97 88888.00 2012-04-13 08:42:52.750 104 12394.17 -98.05 54812.00 88888.00 2012-04-13 08:42:52.875 104 12394.12 -98.22 54812.00 88888.00 2012-04-13 08:42:53.000 104 12394.08 -98.38 54812.00 88888.00 2012-04-13 08:42:53.125 104 12394.05 -98.55 54812.03 88888.00 2012-04-13 08:42:53.250 104 12393.92 -98.75 54812.05 88888.00 2012-04-13 08:42:53.375 104 12393.85 -98.88 54812.05 88888.00 2012-04-13 08:42:53.500 104 12393.75 -99.03 54812.10 88888.00 2012-04-13 08:42:53.625 104 12393.70 -99.15 54812.10 88888.00 2012-04-13 08:42:53.750 104 12393.70 -99.28 54812.12 88888.00 2012-04-13 08:42:53.875 104 12393.67 -99.40 54812.15 88888.00 2012-04-13 08:42:54.000 104 12393.62 -99.55 54812.12 88888.00 2012-04-13 08:42:54.125 104 12393.60 -99.75 54812.15 88888.00 2012-04-13 08:42:54.250 104 12393.55 -99.90 54812.18 88888.00 2012-04-13 08:42:54.375 104 12393.55 -99.97 54812.22 88888.00 2012-04-13 08:42:54.500 104 12393.60 -100.03 54812.22 88888.00 2012-04-13 08:42:54.625 104 12393.58 -100.10 54812.22 88888.00 2012-04-13 08:42:54.750 104 12393.50 -100.22 54812.22 88888.00 2012-04-13 08:42:54.875 104 12393.45 -100.33 54812.22 88888.00 2012-04-13 08:42:55.000 104 12393.48 -100.33 54812.22 88888.00 2012-04-13 08:42:55.125 104 12393.50 -100.35 54812.25 88888.00 2012-04-13 08:42:55.250 104 12393.48 -100.33 54812.28 88888.00 2012-04-13 08:42:55.375 104 12393.52 -100.25 54812.25 88888.00 2012-04-13 08:42:55.500 104 12393.58 -100.22 54812.25 88888.00 2012-04-13 08:42:55.625 104 12393.52 -100.17 54812.25 88888.00 2012-04-13 08:42:55.750 104 12393.50 -100.08 54812.28 88888.00 2012-04-13 08:42:55.875 104 12393.55 -99.97 54812.28 88888.00 2012-04-13 08:42:56.000 104 12393.58 -99.88 54812.28 88888.00 2012-04-13 08:42:56.125 104 12393.58 -99.75 54812.25 88888.00 2012-04-13 08:42:56.250 104 12393.55 -99.60 54812.20 88888.00 2012-04-13 08:42:56.375 104 12393.55 -99.45 54812.20 88888.00 2012-04-13 08:42:56.500 104 12393.60 -99.28 54812.18 88888.00 2012-04-13 08:42:56.625 104 12393.65 -99.10 54812.20 88888.00 2012-04-13 08:42:56.750 104 12393.67 -98.90 54812.18 88888.00 2012-04-13 08:42:56.875 104 12393.62 -98.72 54812.10 88888.00 2012-04-13 08:42:57.000 104 12393.55 -98.50 54812.07 88888.00 2012-04-13 08:42:57.125 104 12393.60 -98.33 54812.07 88888.00 2012-04-13 08:42:57.250 104 12393.62 -98.08 54812.07 88888.00 2012-04-13 08:42:57.375 104 12393.65 -97.90 54812.05 88888.00 2012-04-13 08:42:57.500 104 12393.65 -97.72 54812.03 88888.00 2012-04-13 08:42:57.625 104 12393.65 -97.50 54812.00 88888.00 2012-04-13 08:42:57.750 104 12393.62 -97.28 54811.97 88888.00 2012-04-13 08:42:57.875 104 12393.60 -97.05 54811.93 88888.00 2012-04-13 08:42:58.000 104 12393.60 -96.83 54811.90 88888.00 2012-04-13 08:42:58.125 104 12393.55 -96.60 54811.88 88888.00 2012-04-13 08:42:58.250 104 12393.42 -96.40 54811.85 88888.00 2012-04-13 08:42:58.375 104 12393.48 -96.20 54811.80 88888.00 2012-04-13 08:42:58.500 104 12393.40 -96.03 54811.75 88888.00 2012-04-13 08:42:58.625 104 12393.35 -95.85 54811.70 88888.00 2012-04-13 08:42:58.750 104 12393.23 -95.65 54811.68 88888.00 2012-04-13 08:42:58.875 104 12393.10 -95.53 54811.62 88888.00 2012-04-13 08:42:59.000 104 12393.00 -95.40 54811.55 88888.00 2012-04-13 08:42:59.125 104 12392.95 -95.25 54811.53 88888.00 2012-04-13 08:42:59.250 104 12392.90 -95.12 54811.50 88888.00 2012-04-13 08:42:59.375 104 12392.85 -95.05 54811.45 88888.00 2012-04-13 08:42:59.500 104 12392.77 -94.95 54811.38 88888.00 2012-04-13 08:42:59.625 104 12392.73 -94.88 54811.32 88888.00 2012-04-13 08:42:59.750 104 12392.73 -94.83 54811.28 88888.00 2012-04-13 08:42:59.875 104 12392.70 -94.78 54811.25 88888.00 2012-04-13 08:43:00.000 104 12392.62 -94.78 54811.22 88888.00 2012-04-13 08:43:00.125 104 12392.55 -94.75 54811.18 88888.00 2012-04-13 08:43:00.250 104 12392.50 -94.70 54811.10 88888.00 2012-04-13 08:43:00.375 104 12392.50 -94.67 54811.05 88888.00 2012-04-13 08:43:00.500 104 12392.45 -94.67 54811.05 88888.00 2012-04-13 08:43:00.625 104 12392.38 -94.70 54811.00 88888.00 2012-04-13 08:43:00.750 104 12392.35 -94.67 54810.93 88888.00 2012-04-13 08:43:00.875 104 12392.33 -94.67 54810.85 88888.00 2012-04-13 08:43:01.000 104 12392.35 -94.70 54810.80 88888.00 2012-04-13 08:43:01.125 104 12392.40 -94.70 54810.80 88888.00 2012-04-13 08:43:01.250 104 12392.45 -94.72 54810.75 88888.00 2012-04-13 08:43:01.375 104 12392.55 -94.70 54810.68 88888.00 2012-04-13 08:43:01.500 104 12392.65 -94.70 54810.62 88888.00 2012-04-13 08:43:01.625 104 12392.75 -94.67 54810.57 88888.00 2012-04-13 08:43:01.750 104 12392.75 -94.67 54810.50 88888.00 2012-04-13 08:43:01.875 104 12392.73 -94.65 54810.47 88888.00 2012-04-13 08:43:02.000 104 12392.77 -94.60 54810.43 88888.00 2012-04-13 08:43:02.125 104 12392.88 -94.53 54810.38 88888.00 2012-04-13 08:43:02.250 104 12392.92 -94.45 54810.32 88888.00 2012-04-13 08:43:02.375 104 12393.08 -94.35 54810.28 88888.00 2012-04-13 08:43:02.500 104 12393.15 -94.28 54810.22 88888.00 2012-04-13 08:43:02.625 104 12393.20 -94.12 54810.20 88888.00 2012-04-13 08:43:02.750 104 12393.20 -94.00 54810.15 88888.00 2012-04-13 08:43:02.875 104 12393.25 -93.88 54810.10 88888.00 2012-04-13 08:43:03.000 104 12393.27 -93.75 54810.00 88888.00 2012-04-13 08:43:03.125 104 12393.40 -93.58 54809.97 88888.00 2012-04-13 08:43:03.250 104 12393.40 -93.42 54809.93 88888.00 2012-04-13 08:43:03.375 104 12393.42 -93.30 54809.88 88888.00 2012-04-13 08:43:03.500 104 12393.52 -93.15 54809.82 88888.00 2012-04-13 08:43:03.625 104 12393.58 -93.00 54809.78 88888.00 2012-04-13 08:43:03.750 104 12393.60 -92.85 54809.70 88888.00 2012-04-13 08:43:03.875 104 12393.60 -92.78 54809.65 88888.00 2012-04-13 08:43:04.000 104 12393.62 -92.65 54809.60 88888.00 2012-04-13 08:43:04.125 104 12393.65 -92.53 54809.57 88888.00 2012-04-13 08:43:04.250 104 12393.62 -92.40 54809.57 88888.00 2012-04-13 08:43:04.375 104 12393.62 -92.33 54809.53 88888.00 2012-04-13 08:43:04.500 104 12393.65 -92.28 54809.47 88888.00 2012-04-13 08:43:04.625 104 12393.60 -92.20 54809.43 88888.00 2012-04-13 08:43:04.750 104 12393.60 -92.12 54809.40 88888.00 2012-04-13 08:43:04.875 104 12393.65 -92.08 54809.38 88888.00 2012-04-13 08:43:05.000 104 12393.62 -92.05 54809.32 88888.00 2012-04-13 08:43:05.125 104 12393.62 -92.00 54809.28 88888.00 2012-04-13 08:43:05.250 104 12393.58 -91.90 54809.28 88888.00 2012-04-13 08:43:05.375 104 12393.58 -91.85 54809.25 88888.00 2012-04-13 08:43:05.500 104 12393.58 -91.85 54809.22 88888.00 2012-04-13 08:43:05.625 104 12393.62 -91.85 54809.18 88888.00 2012-04-13 08:43:05.750 104 12393.70 -91.80 54809.15 88888.00 2012-04-13 08:43:05.875 104 12393.73 -91.80 54809.12 88888.00 2012-04-13 08:43:06.000 104 12393.70 -91.80 54809.07 88888.00 2012-04-13 08:43:06.125 104 12393.73 -91.75 54809.07 88888.00 2012-04-13 08:43:06.250 104 12393.77 -91.72 54809.03 88888.00 2012-04-13 08:43:06.375 104 12393.83 -91.70 54808.97 88888.00 2012-04-13 08:43:06.500 104 12393.88 -91.62 54808.97 88888.00 2012-04-13 08:43:06.625 104 12393.83 -91.60 54808.95 88888.00 2012-04-13 08:43:06.750 104 12393.80 -91.62 54808.90 88888.00 2012-04-13 08:43:06.875 104 12393.85 -91.60 54808.90 88888.00 2012-04-13 08:43:07.000 104 12393.88 -91.55 54808.88 88888.00 2012-04-13 08:43:07.125 104 12393.90 -91.50 54808.88 88888.00 2012-04-13 08:43:07.250 104 12393.88 -91.45 54808.82 88888.00 2012-04-13 08:43:07.375 104 12393.95 -91.42 54808.80 88888.00 2012-04-13 08:43:07.500 104 12393.98 -91.42 54808.80 88888.00 2012-04-13 08:43:07.625 104 12394.00 -91.40 54808.78 88888.00 2012-04-13 08:43:07.750 104 12393.95 -91.35 54808.78 88888.00 2012-04-13 08:43:07.875 104 12393.95 -91.30 54808.75 88888.00 2012-04-13 08:43:08.000 104 12394.02 -91.30 54808.72 88888.00 2012-04-13 08:43:08.125 104 12394.08 -91.25 54808.70 88888.00 2012-04-13 08:43:08.250 104 12394.05 -91.22 54808.70 88888.00 2012-04-13 08:43:08.375 104 12394.10 -91.20 54808.72 88888.00 2012-04-13 08:43:08.500 104 12394.10 -91.20 54808.68 88888.00 2012-04-13 08:43:08.625 104 12394.17 -91.15 54808.68 88888.00 2012-04-13 08:43:08.750 104 12394.17 -91.17 54808.65 88888.00 2012-04-13 08:43:08.875 104 12394.17 -91.17 54808.60 88888.00 2012-04-13 08:43:09.000 104 12394.15 -91.17 54808.62 88888.00 2012-04-13 08:43:09.125 104 12394.20 -91.17 54808.62 88888.00 2012-04-13 08:43:09.250 104 12394.15 -91.17 54808.57 88888.00 2012-04-13 08:43:09.375 104 12394.12 -91.15 54808.57 88888.00 2012-04-13 08:43:09.500 104 12394.10 -91.17 54808.57 88888.00 2012-04-13 08:43:09.625 104 12394.10 -91.20 54808.57 88888.00 2012-04-13 08:43:09.750 104 12394.05 -91.28 54808.57 88888.00 2012-04-13 08:43:09.875 104 12394.00 -91.33 54808.57 88888.00 2012-04-13 08:43:10.000 104 12393.98 -91.33 54808.57 88888.00 2012-04-13 08:43:10.125 104 12393.83 -91.40 54808.57 88888.00 2012-04-13 08:43:10.250 104 12393.67 -91.47 54808.57 88888.00 2012-04-13 08:43:10.375 104 12393.65 -91.47 54808.60 88888.00 2012-04-13 08:43:10.500 104 12393.62 -91.53 54808.60 88888.00 2012-04-13 08:43:10.625 104 12393.52 -91.60 54808.60 88888.00 2012-04-13 08:43:10.750 104 12393.38 -91.70 54808.60 88888.00 2012-04-13 08:43:10.875 104 12393.25 -91.80 54808.62 88888.00 2012-04-13 08:43:11.000 104 12393.17 -91.88 54808.65 88888.00 2012-04-13 08:43:11.125 104 12393.02 -91.97 54808.68 88888.00 2012-04-13 08:43:11.250 104 12392.88 -92.12 54808.70 88888.00 2012-04-13 08:43:11.375 104 12392.73 -92.22 54808.70 88888.00 2012-04-13 08:43:11.500 104 12392.62 -92.38 54808.70 88888.00 2012-04-13 08:43:11.625 104 12392.55 -92.53 54808.75 88888.00 2012-04-13 08:43:11.750 104 12392.45 -92.70 54808.75 88888.00 2012-04-13 08:43:11.875 104 12392.35 -92.85 54808.78 88888.00 2012-04-13 08:43:12.000 104 12392.27 -93.08 54808.78 88888.00 2012-04-13 08:43:12.125 104 12392.23 -93.25 54808.80 88888.00 2012-04-13 08:43:12.250 104 12392.08 -93.50 54808.82 88888.00 2012-04-13 08:43:12.375 104 12392.00 -93.65 54808.82 88888.00 2012-04-13 08:43:12.500 104 12391.92 -93.83 54808.85 88888.00 2012-04-13 08:43:12.625 104 12391.88 -94.05 54808.85 88888.00 2012-04-13 08:43:12.750 104 12391.77 -94.33 54808.90 88888.00 2012-04-13 08:43:12.875 104 12391.67 -94.53 54808.88 88888.00 2012-04-13 08:43:13.000 104 12391.65 -94.75 54808.90 88888.00 2012-04-13 08:43:13.125 104 12391.65 -94.97 54808.93 88888.00 2012-04-13 08:43:13.250 104 12391.62 -95.22 54808.97 88888.00 2012-04-13 08:43:13.375 104 12391.62 -95.40 54808.97 88888.00 2012-04-13 08:43:13.500 104 12391.62 -95.62 54808.97 88888.00 2012-04-13 08:43:13.625 104 12391.58 -95.88 54808.97 88888.00 2012-04-13 08:43:13.750 104 12391.55 -96.10 54808.97 88888.00 2012-04-13 08:43:13.875 104 12391.52 -96.35 54809.03 88888.00 2012-04-13 08:43:14.000 104 12391.52 -96.55 54809.03 88888.00 2012-04-13 08:43:14.125 104 12391.52 -96.78 54809.07 88888.00 2012-04-13 08:43:14.250 104 12391.52 -97.05 54809.07 88888.00 2012-04-13 08:43:14.375 104 12391.52 -97.20 54809.05 88888.00 2012-04-13 08:43:14.500 104 12391.55 -97.40 54809.10 88888.00 2012-04-13 08:43:14.625 104 12391.52 -97.58 54809.10 88888.00 2012-04-13 08:43:14.750 104 12391.55 -97.75 54809.15 88888.00 2012-04-13 08:43:14.875 104 12391.62 -97.92 54809.15 88888.00 2012-04-13 08:43:15.000 104 12391.65 -98.10 54809.12 88888.00 2012-04-13 08:43:15.125 104 12391.73 -98.22 54809.12 88888.00 2012-04-13 08:43:15.250 104 12391.85 -98.38 54809.12 88888.00 2012-04-13 08:43:15.375 104 12391.98 -98.47 54809.15 88888.00 2012-04-13 08:43:15.500 104 12392.00 -98.62 54809.15 88888.00 2012-04-13 08:43:15.625 104 12392.10 -98.75 54809.12 88888.00 2012-04-13 08:43:15.750 104 12392.17 -98.88 54809.10 88888.00 2012-04-13 08:43:15.875 104 12392.27 -98.97 54809.12 88888.00 2012-04-13 08:43:16.000 104 12392.40 -99.10 54809.10 88888.00 2012-04-13 08:43:16.125 104 12392.55 -99.15 54809.07 88888.00 2012-04-13 08:43:16.250 104 12392.67 -99.22 54809.07 88888.00 2012-04-13 08:43:16.375 104 12392.83 -99.25 54809.07 88888.00 2012-04-13 08:43:16.500 104 12392.92 -99.30 54809.05 88888.00 2012-04-13 08:43:16.625 104 12393.08 -99.35 54809.05 88888.00 2012-04-13 08:43:16.750 104 12393.20 -99.35 54809.03 88888.00 2012-04-13 08:43:16.875 104 12393.40 -99.42 54809.00 88888.00 2012-04-13 08:43:17.000 104 12393.52 -99.45 54808.97 88888.00 2012-04-13 08:43:17.125 104 12393.65 -99.40 54808.95 88888.00 2012-04-13 08:43:17.250 104 12393.80 -99.33 54808.93 88888.00 2012-04-13 08:43:17.375 104 12393.95 -99.30 54808.90 88888.00 2012-04-13 08:43:17.500 104 12394.10 -99.25 54808.88 88888.00 2012-04-13 08:43:17.625 104 12394.33 -99.17 54808.85 88888.00 2012-04-13 08:43:17.750 104 12394.42 -99.10 54808.85 88888.00 2012-04-13 08:43:17.875 104 12394.58 -99.03 54808.80 88888.00 2012-04-13 08:43:18.000 104 12394.75 -98.95 54808.75 88888.00 2012-04-13 08:43:18.125 104 12394.95 -98.83 54808.72 88888.00 2012-04-13 08:43:18.250 104 12395.08 -98.70 54808.70 88888.00 2012-04-13 08:43:18.375 104 12395.20 -98.55 54808.65 88888.00 2012-04-13 08:43:18.500 104 12395.38 -98.45 54808.60 88888.00 2012-04-13 08:43:18.625 104 12395.45 -98.33 54808.57 88888.00 2012-04-13 08:43:18.750 104 12395.52 -98.20 54808.55 88888.00 2012-04-13 08:43:18.875 104 12395.65 -98.08 54808.50 88888.00 2012-04-13 08:43:19.000 104 12395.77 -97.97 54808.50 88888.00 2012-04-13 08:43:19.125 104 12395.95 -97.85 54808.50 88888.00 2012-04-13 08:43:19.250 104 12396.02 -97.72 54808.47 88888.00 2012-04-13 08:43:19.375 104 12396.02 -97.60 54808.45 88888.00 2012-04-13 08:43:19.500 104 12396.00 -97.53 54808.43 88888.00 2012-04-13 08:43:19.625 104 12396.02 -97.45 54808.38 88888.00 2012-04-13 08:43:19.750 104 12396.10 -97.35 54808.35 88888.00 2012-04-13 08:43:19.875 104 12396.23 -97.25 54808.32 88888.00 2012-04-13 08:43:20.000 104 12396.30 -97.22 54808.30 88888.00 2012-04-13 08:43:20.125 104 12396.27 -97.20 54808.30 88888.00 2012-04-13 08:43:20.250 104 12396.27 -97.12 54808.30 88888.00 2012-04-13 08:43:20.375 104 12396.35 -97.08 54808.28 88888.00 2012-04-13 08:43:20.500 104 12396.40 -97.00 54808.28 88888.00 2012-04-13 08:43:20.625 104 12396.45 -97.00 54808.25 88888.00 2012-04-13 08:43:20.750 104 12396.42 -97.03 54808.25 88888.00 2012-04-13 08:43:20.875 104 12396.38 -97.03 54808.22 88888.00 2012-04-13 08:43:21.000 104 12396.38 -97.03 54808.20 88888.00 2012-04-13 08:43:21.125 104 12396.33 -97.10 54808.28 88888.00 2012-04-13 08:43:21.250 104 12396.17 -97.20 54808.28 88888.00 2012-04-13 08:43:21.375 104 12396.15 -97.22 54808.28 88888.00 2012-04-13 08:43:21.500 104 12396.17 -97.30 54808.28 88888.00 2012-04-13 08:43:21.625 104 12396.08 -97.42 54808.32 88888.00 2012-04-13 08:43:21.750 104 12396.12 -97.50 54808.35 88888.00 2012-04-13 08:43:21.875 104 12396.10 -97.62 54808.35 88888.00 2012-04-13 08:43:22.000 104 12396.00 -97.80 54808.35 88888.00 2012-04-13 08:43:22.125 104 12395.95 -97.92 54808.35 88888.00 2012-04-13 08:43:22.250 104 12395.88 -98.10 54808.40 88888.00 2012-04-13 08:43:22.375 104 12395.88 -98.20 54808.43 88888.00 2012-04-13 08:43:22.500 104 12395.80 -98.40 54808.43 88888.00 2012-04-13 08:43:22.625 104 12395.80 -98.60 54808.45 88888.00 2012-04-13 08:43:22.750 104 12395.83 -98.80 54808.47 88888.00 2012-04-13 08:43:22.875 104 12395.80 -98.95 54808.50 88888.00 2012-04-13 08:43:23.000 104 12395.73 -99.15 54808.50 88888.00 2012-04-13 08:43:23.125 104 12395.70 -99.35 54808.53 88888.00 2012-04-13 08:43:23.250 104 12395.67 -99.60 54808.57 88888.00 2012-04-13 08:43:23.375 104 12395.70 -99.78 54808.60 88888.00 2012-04-13 08:43:23.500 104 12395.70 -99.97 54808.60 88888.00 2012-04-13 08:43:23.625 104 12395.77 -100.08 54808.62 88888.00 2012-04-13 08:43:23.750 104 12395.88 -100.25 54808.65 88888.00 2012-04-13 08:43:23.875 104 12395.92 -100.40 54808.70 88888.00 2012-04-13 08:43:24.000 104 12395.95 -100.58 54808.70 88888.00 2012-04-13 08:43:24.125 104 12395.92 -100.75 54808.70 88888.00 2012-04-13 08:43:24.250 104 12395.88 -100.95 54808.72 88888.00 2012-04-13 08:43:24.375 104 12395.95 -101.10 54808.75 88888.00 2012-04-13 08:43:24.500 104 12396.00 -101.25 54808.75 88888.00 2012-04-13 08:43:24.625 104 12396.10 -101.38 54808.75 88888.00 2012-04-13 08:43:24.750 104 12396.15 -101.55 54808.78 88888.00 2012-04-13 08:43:24.875 104 12396.05 -101.65 54808.80 88888.00 2012-04-13 08:43:25.000 104 12396.08 -101.80 54808.80 88888.00 2012-04-13 08:43:25.125 104 12396.15 -101.92 54808.82 88888.00 2012-04-13 08:43:25.250 104 12396.20 -102.10 54808.88 88888.00 2012-04-13 08:43:25.375 104 12396.23 -102.12 54808.90 88888.00 2012-04-13 08:43:25.500 104 12396.17 -102.25 54808.93 88888.00 2012-04-13 08:43:25.625 104 12396.23 -102.35 54808.93 88888.00 2012-04-13 08:43:25.750 104 12396.33 -102.42 54808.93 88888.00 2012-04-13 08:43:25.875 104 12396.33 -102.50 54808.93 88888.00 2012-04-13 08:43:26.000 104 12396.35 -102.58 54808.93 88888.00 2012-04-13 08:43:26.125 104 12396.35 -102.62 54808.93 88888.00 2012-04-13 08:43:26.250 104 12396.27 -102.67 54808.93 88888.00 2012-04-13 08:43:26.375 104 12396.27 -102.65 54808.93 88888.00 2012-04-13 08:43:26.500 104 12396.23 -102.67 54808.95 88888.00 2012-04-13 08:43:26.625 104 12396.20 -102.67 54808.97 88888.00 2012-04-13 08:43:26.750 104 12396.10 -102.60 54808.95 88888.00 2012-04-13 08:43:26.875 104 12396.05 -102.55 54808.95 88888.00 2012-04-13 08:43:27.000 104 12396.05 -102.45 54808.95 88888.00 2012-04-13 08:43:27.125 104 12396.00 -102.38 54808.95 88888.00 2012-04-13 08:43:27.250 104 12395.92 -102.33 54808.93 88888.00 2012-04-13 08:43:27.375 104 12395.85 -102.22 54808.93 88888.00 2012-04-13 08:43:27.500 104 12395.80 -102.10 54808.93 88888.00 2012-04-13 08:43:27.625 104 12395.75 -102.00 54808.93 88888.00 2012-04-13 08:43:27.750 104 12395.67 -101.88 54808.90 88888.00 2012-04-13 08:43:27.875 104 12395.60 -101.75 54808.93 88888.00 2012-04-13 08:43:28.000 104 12395.42 -101.60 54808.93 88888.00 2012-04-13 08:43:28.125 104 12395.30 -101.50 54808.93 88888.00 2012-04-13 08:43:28.250 104 12395.20 -101.40 54808.90 88888.00 2012-04-13 08:43:28.375 104 12395.15 -101.30 54808.90 88888.00 2012-04-13 08:43:28.500 104 12395.10 -101.20 54808.88 88888.00 2012-04-13 08:43:28.625 104 12395.02 -101.10 54808.88 88888.00 2012-04-13 08:43:28.750 104 12394.95 -101.03 54808.90 88888.00 2012-04-13 08:43:28.875 104 12394.77 -100.97 54808.90 88888.00 2012-04-13 08:43:29.000 104 12394.62 -100.90 54808.88 88888.00 2012-04-13 08:43:29.125 104 12394.45 -100.88 54808.88 88888.00 2012-04-13 08:43:29.250 104 12394.30 -100.88 54808.90 88888.00 2012-04-13 08:43:29.375 104 12394.25 -100.83 54808.93 88888.00 2012-04-13 08:43:29.500 104 12394.15 -100.83 54808.95 88888.00 2012-04-13 08:43:29.625 104 12393.98 -100.88 54808.95 88888.00 2012-04-13 08:43:29.750 104 12393.83 -100.90 54808.97 88888.00 2012-04-13 08:43:29.875 104 12393.67 -100.92 54809.00 88888.00 2012-04-13 08:43:30.000 104 12393.58 -101.00 54809.00 88888.00 2012-04-13 08:43:30.125 104 12393.48 -101.08 54809.00 88888.00 2012-04-13 08:43:30.250 104 12393.25 -101.22 54809.00 88888.00 2012-04-13 08:43:30.375 104 12393.10 -101.28 54809.03 88888.00 2012-04-13 08:43:30.500 104 12393.00 -101.35 54809.05 88888.00 2012-04-13 08:43:30.625 104 12392.95 -101.42 54809.07 88888.00 2012-04-13 08:43:30.750 104 12392.85 -101.55 54809.07 88888.00 2012-04-13 08:43:30.875 104 12392.77 -101.65 54809.12 88888.00 2012-04-13 08:43:31.000 104 12392.70 -101.75 54809.15 88888.00 2012-04-13 08:43:31.125 104 12392.65 -101.88 54809.15 88888.00 2012-04-13 08:43:31.250 104 12392.52 -102.05 54809.15 88888.00 2012-04-13 08:43:31.375 104 12392.42 -102.15 54809.15 88888.00 2012-04-13 08:43:31.500 104 12392.40 -102.28 54809.18 88888.00 2012-04-13 08:43:31.625 104 12392.33 -102.42 54809.20 88888.00 2012-04-13 08:43:31.750 104 12392.33 -102.55 54809.20 88888.00 2012-04-13 08:43:31.875 104 12392.40 -102.67 54809.22 88888.00 2012-04-13 08:43:32.000 104 12392.40 -102.80 54809.22 88888.00 2012-04-13 08:43:32.125 104 12392.38 -102.95 54809.22 88888.00 2012-04-13 08:43:32.250 104 12392.33 -103.12 54809.28 88888.00 2012-04-13 08:43:32.375 104 12392.38 -103.22 54809.28 88888.00 2012-04-13 08:43:32.500 104 12392.52 -103.33 54809.28 88888.00 2012-04-13 08:43:32.625 104 12392.60 -103.42 54809.28 88888.00 2012-04-13 08:43:32.750 104 12392.65 -103.55 54809.25 88888.00 2012-04-13 08:43:32.875 104 12392.65 -103.70 54809.28 88888.00 2012-04-13 08:43:33.000 104 12392.73 -103.83 54809.28 88888.00 2012-04-13 08:43:33.125 104 12392.80 -103.92 54809.28 88888.00 2012-04-13 08:43:33.250 104 12392.88 -104.05 54809.28 88888.00 2012-04-13 08:43:33.375 104 12392.98 -104.10 54809.28 88888.00 2012-04-13 08:43:33.500 104 12393.08 -104.17 54809.28 88888.00 2012-04-13 08:43:33.625 104 12393.20 -104.22 54809.30 88888.00 2012-04-13 08:43:33.750 104 12393.30 -104.30 54809.28 88888.00 2012-04-13 08:43:33.875 104 12393.38 -104.42 54809.28 88888.00 2012-04-13 08:43:34.000 104 12393.52 -104.47 54809.22 88888.00 2012-04-13 08:43:34.125 104 12393.67 -104.55 54809.28 88888.00 2012-04-13 08:43:34.250 104 12393.83 -104.60 54809.28 88888.00 2012-04-13 08:43:34.375 104 12393.98 -104.60 54809.32 88888.00 2012-04-13 08:43:34.500 104 12394.05 -104.62 54809.32 88888.00 2012-04-13 08:43:34.625 104 12394.23 -104.67 54809.25 88888.00 2012-04-13 08:43:34.750 104 12394.38 -104.70 54809.25 88888.00 2012-04-13 08:43:34.875 104 12394.52 -104.70 54809.30 88888.00 2012-04-13 08:43:35.000 104 12394.67 -104.72 54809.25 88888.00 2012-04-13 08:43:35.125 104 12394.80 -104.75 54809.22 88888.00 2012-04-13 08:43:35.250 104 12394.88 -104.78 54809.22 88888.00 2012-04-13 08:43:35.375 104 12394.98 -104.78 54809.22 88888.00 2012-04-13 08:43:35.500 104 12395.10 -104.78 54809.22 88888.00 2012-04-13 08:43:35.625 104 12395.25 -104.75 54809.20 88888.00 2012-04-13 08:43:35.750 104 12395.38 -104.78 54809.20 88888.00 2012-04-13 08:43:35.875 104 12395.48 -104.72 54809.18 88888.00 2012-04-13 08:43:36.000 104 12395.58 -104.72 54809.20 88888.00 2012-04-13 08:43:36.125 104 12395.73 -104.70 54809.20 88888.00 2012-04-13 08:43:36.250 104 12395.80 -104.70 54809.20 88888.00 2012-04-13 08:43:36.375 104 12395.85 -104.67 54809.15 88888.00 2012-04-13 08:43:36.500 104 12395.95 -104.62 54809.18 88888.00 2012-04-13 08:43:36.625 104 12396.05 -104.60 54809.18 88888.00 2012-04-13 08:43:36.750 104 12396.17 -104.55 54809.15 88888.00 2012-04-13 08:43:36.875 104 12396.27 -104.50 54809.12 88888.00 2012-04-13 08:43:37.000 104 12396.38 -104.53 54809.10 88888.00 2012-04-13 08:43:37.125 104 12396.42 -104.50 54809.10 88888.00 2012-04-13 08:43:37.250 104 12396.45 -104.47 54809.07 88888.00 2012-04-13 08:43:37.375 104 12396.55 -104.47 54809.10 88888.00 2012-04-13 08:43:37.500 104 12396.67 -104.42 54809.12 88888.00 2012-04-13 08:43:37.625 104 12396.67 -104.40 54809.12 88888.00 2012-04-13 08:43:37.750 104 12396.70 -104.35 54809.12 88888.00 2012-04-13 08:43:37.875 104 12396.73 -104.33 54809.10 88888.00 2012-04-13 08:43:38.000 104 12396.75 -104.35 54809.10 88888.00 2012-04-13 08:43:38.125 104 12396.75 -104.30 54809.10 88888.00 2012-04-13 08:43:38.250 104 12396.70 -104.28 54809.12 88888.00 2012-04-13 08:43:38.375 104 12396.77 -104.25 54809.10 88888.00 2012-04-13 08:43:38.500 104 12396.77 -104.22 54809.10 88888.00 2012-04-13 08:43:38.625 104 12396.80 -104.22 54809.10 88888.00 2012-04-13 08:43:38.750 104 12396.77 -104.15 54809.10 88888.00 2012-04-13 08:43:38.875 104 12396.67 -104.12 54809.07 88888.00 2012-04-13 08:43:39.000 104 12396.55 -104.15 54809.07 88888.00 2012-04-13 08:43:39.125 104 12396.52 -104.15 54809.10 88888.00 2012-04-13 08:43:39.250 104 12396.52 -104.15 54809.12 88888.00 2012-04-13 08:43:39.375 104 12396.48 -104.10 54809.12 88888.00 2012-04-13 08:43:39.500 104 12396.33 -104.10 54809.15 88888.00 2012-04-13 08:43:39.625 104 12396.20 -104.12 54809.12 88888.00 2012-04-13 08:43:39.750 104 12396.10 -104.20 54809.12 88888.00 2012-04-13 08:43:39.875 104 12396.08 -104.17 54809.12 88888.00 2012-04-13 08:43:40.000 104 12396.00 -104.15 54809.12 88888.00 2012-04-13 08:43:40.125 104 12395.90 -104.17 54809.15 88888.00 2012-04-13 08:43:40.250 104 12395.85 -104.22 54809.10 88888.00 2012-04-13 08:43:40.375 104 12395.85 -104.20 54809.12 88888.00 2012-04-13 08:43:40.500 104 12395.83 -104.22 54809.12 88888.00 2012-04-13 08:43:40.625 104 12395.73 -104.25 54809.12 88888.00 2012-04-13 08:43:40.750 104 12395.67 -104.30 54809.15 88888.00 2012-04-13 08:43:40.875 104 12395.65 -104.30 54809.15 88888.00 2012-04-13 08:43:41.000 104 12395.67 -104.33 54809.15 88888.00 2012-04-13 08:43:41.125 104 12395.70 -104.38 54809.20 88888.00 2012-04-13 08:43:41.250 104 12395.67 -104.45 54809.18 88888.00 2012-04-13 08:43:41.375 104 12395.67 -104.45 54809.15 88888.00 2012-04-13 08:43:41.500 104 12395.67 -104.45 54809.15 88888.00 2012-04-13 08:43:41.625 104 12395.77 -104.45 54809.12 88888.00 2012-04-13 08:43:41.750 104 12395.85 -104.50 54809.15 88888.00 2012-04-13 08:43:41.875 104 12395.88 -104.50 54809.15 88888.00 2012-04-13 08:43:42.000 104 12395.92 -104.50 54809.15 88888.00 2012-04-13 08:43:42.125 104 12395.98 -104.50 54809.18 88888.00 2012-04-13 08:43:42.250 104 12395.98 -104.50 54809.15 88888.00 2012-04-13 08:43:42.375 104 12396.02 -104.50 54809.15 88888.00 2012-04-13 08:43:42.500 104 12396.05 -104.47 54809.18 88888.00 2012-04-13 08:43:42.625 104 12396.08 -104.45 54809.18 88888.00 2012-04-13 08:43:42.750 104 12396.17 -104.42 54809.18 88888.00 2012-04-13 08:43:42.875 104 12396.17 -104.38 54809.12 88888.00 2012-04-13 08:43:43.000 104 12396.20 -104.35 54809.12 88888.00 2012-04-13 08:43:43.125 104 12396.25 -104.30 54809.10 88888.00 2012-04-13 08:43:43.250 104 12396.33 -104.30 54809.12 88888.00 2012-04-13 08:43:43.375 104 12396.48 -104.22 54809.10 88888.00 2012-04-13 08:43:43.500 104 12396.55 -104.15 54809.10 88888.00 2012-04-13 08:43:43.625 104 12396.62 -104.08 54809.10 88888.00 2012-04-13 08:43:43.750 104 12396.73 -104.03 54809.07 88888.00 2012-04-13 08:43:43.875 104 12396.80 -103.95 54809.05 88888.00 2012-04-13 08:43:44.000 104 12396.83 -103.90 54809.05 88888.00 2012-04-13 08:43:44.125 104 12396.88 -103.78 54809.07 88888.00 2012-04-13 08:43:44.250 104 12396.92 -103.70 54809.07 88888.00 2012-04-13 08:43:44.375 104 12397.00 -103.60 54809.05 88888.00 2012-04-13 08:43:44.500 104 12397.08 -103.50 54809.05 88888.00 2012-04-13 08:43:44.625 104 12397.12 -103.40 54809.00 88888.00 2012-04-13 08:43:44.750 104 12397.23 -103.28 54809.03 88888.00 2012-04-13 08:43:44.875 104 12397.25 -103.17 54809.00 88888.00 2012-04-13 08:43:45.000 104 12397.27 -103.08 54808.95 88888.00 2012-04-13 08:43:45.125 104 12397.40 -102.92 54808.90 88888.00 2012-04-13 08:43:45.250 104 12397.48 -102.75 54808.93 88888.00 2012-04-13 08:43:45.375 104 12397.50 -102.58 54808.93 88888.00 2012-04-13 08:43:45.500 104 12397.58 -102.38 54808.93 88888.00 2012-04-13 08:43:45.625 104 12397.62 -102.15 54808.93 88888.00 2012-04-13 08:43:45.750 104 12397.65 -101.90 54808.90 88888.00 2012-04-13 08:43:45.875 104 12397.62 -101.65 54808.88 88888.00 2012-04-13 08:43:46.000 104 12397.60 -101.35 54808.85 88888.00 2012-04-13 08:43:46.125 104 12397.52 -101.08 54808.82 88888.00 2012-04-13 08:43:46.250 104 12397.38 -100.72 54808.82 88888.00 2012-04-13 08:43:46.375 104 12397.23 -100.45 54808.85 88888.00 2012-04-13 08:43:46.500 104 12397.02 -100.12 54808.82 88888.00 2012-04-13 08:43:46.625 104 12396.88 -99.80 54808.80 88888.00 2012-04-13 08:43:46.750 104 12396.70 -99.47 54808.80 88888.00 2012-04-13 08:43:46.875 104 12396.50 -99.12 54808.80 88888.00 2012-04-13 08:43:47.000 104 12396.25 -98.80 54808.78 88888.00 2012-04-13 08:43:47.125 104 12395.92 -98.47 54808.78 88888.00 2012-04-13 08:43:47.250 104 12395.52 -98.08 54808.78 88888.00 2012-04-13 08:43:47.375 104 12395.15 -97.80 54808.80 88888.00 2012-04-13 08:43:47.500 104 12394.67 -97.53 54808.80 88888.00 2012-04-13 08:43:47.625 104 12394.30 -97.28 54808.80 88888.00 2012-04-13 08:43:47.750 104 12393.92 -97.05 54808.78 88888.00 2012-04-13 08:43:47.875 104 12393.55 -96.83 54808.78 88888.00 2012-04-13 08:43:48.000 104 12393.08 -96.65 54808.80 88888.00 2012-04-13 08:43:48.125 104 12392.62 -96.50 54808.80 88888.00 2012-04-13 08:43:48.250 104 12392.15 -96.42 54808.80 88888.00 2012-04-13 08:43:48.375 104 12391.80 -96.38 54808.80 88888.00 2012-04-13 08:43:48.500 104 12391.35 -96.33 54808.80 88888.00 2012-04-13 08:43:48.625 104 12390.88 -96.30 54808.80 88888.00 2012-04-13 08:43:48.750 104 12390.50 -96.33 54808.82 88888.00 2012-04-13 08:43:48.875 104 12390.12 -96.40 54808.82 88888.00 2012-04-13 08:43:49.000 104 12389.75 -96.47 54808.82 88888.00 2012-04-13 08:43:49.125 104 12389.35 -96.58 54808.88 88888.00 2012-04-13 08:43:49.250 104 12388.95 -96.70 54808.90 88888.00 2012-04-13 08:43:49.375 104 12388.62 -96.80 54808.90 88888.00 2012-04-13 08:43:49.500 104 12388.33 -96.95 54808.90 88888.00 2012-04-13 08:43:49.625 104 12388.10 -97.12 54808.90 88888.00 2012-04-13 08:43:49.750 104 12387.75 -97.35 54808.93 88888.00 2012-04-13 08:43:49.875 104 12387.50 -97.55 54808.95 88888.00 2012-04-13 08:43:50.000 104 12387.27 -97.80 54808.95 88888.00 2012-04-13 08:43:50.125 104 12387.08 -98.03 54808.97 88888.00 2012-04-13 08:43:50.250 104 12386.90 -98.30 54809.00 88888.00 2012-04-13 08:43:50.375 104 12386.83 -98.50 54809.03 88888.00 2012-04-13 08:43:50.500 104 12386.67 -98.75 54809.03 88888.00 2012-04-13 08:43:50.625 104 12386.52 -99.05 54809.00 88888.00 2012-04-13 08:43:50.750 104 12386.45 -99.28 54809.05 88888.00 2012-04-13 08:43:50.875 104 12386.40 -99.55 54809.05 88888.00 2012-04-13 08:43:51.000 104 12386.35 -99.78 54809.07 88888.00 2012-04-13 08:43:51.125 104 12386.35 -100.00 54809.10 88888.00 2012-04-13 08:43:51.250 104 12386.23 -100.25 54809.10 88888.00 2012-04-13 08:43:51.375 104 12386.23 -100.42 54809.07 88888.00 2012-04-13 08:43:51.500 104 12386.30 -100.62 54809.10 88888.00 2012-04-13 08:43:51.625 104 12386.38 -100.85 54809.10 88888.00 2012-04-13 08:43:51.750 104 12386.42 -101.05 54809.10 88888.00 2012-04-13 08:43:51.875 104 12386.45 -101.28 54809.10 88888.00 2012-04-13 08:43:52.000 104 12386.52 -101.45 54809.10 88888.00 2012-04-13 08:43:52.125 104 12386.67 -101.58 54809.12 88888.00 2012-04-13 08:43:52.250 104 12386.77 -101.72 54809.12 88888.00 2012-04-13 08:43:52.375 104 12386.88 -101.85 54809.12 88888.00 2012-04-13 08:43:52.500 104 12387.00 -101.97 54809.12 88888.00 2012-04-13 08:43:52.625 104 12387.15 -102.10 54809.15 88888.00 2012-04-13 08:43:52.750 104 12387.27 -102.22 54809.12 88888.00 2012-04-13 08:43:52.875 104 12387.42 -102.33 54809.12 88888.00 2012-04-13 08:43:53.000 104 12387.55 -102.38 54809.07 88888.00 2012-04-13 08:43:53.125 104 12387.67 -102.42 54809.10 88888.00 2012-04-13 08:43:53.250 104 12387.88 -102.50 54809.07 88888.00 2012-04-13 08:43:53.375 104 12388.08 -102.50 54809.10 88888.00 2012-04-13 08:43:53.500 104 12388.35 -102.55 54809.07 88888.00 2012-04-13 08:43:53.625 104 12388.62 -102.58 54809.05 88888.00 2012-04-13 08:43:53.750 104 12388.85 -102.53 54809.03 88888.00 2012-04-13 08:43:53.875 104 12389.02 -102.53 54809.03 88888.00 2012-04-13 08:43:54.000 104 12389.23 -102.50 54809.03 88888.00 2012-04-13 08:43:54.125 104 12389.48 -102.45 54809.03 88888.00 2012-04-13 08:43:54.250 104 12389.62 -102.42 54808.97 88888.00 2012-04-13 08:43:54.375 104 12389.88 -102.40 54808.93 88888.00 2012-04-13 08:43:54.500 104 12390.12 -102.35 54808.90 88888.00 2012-04-13 08:43:54.625 104 12390.35 -102.33 54808.90 88888.00 2012-04-13 08:43:54.750 104 12390.50 -102.25 54808.85 88888.00 2012-04-13 08:43:54.875 104 12390.73 -102.15 54808.85 88888.00 2012-04-13 08:43:55.000 104 12391.02 -102.05 54808.82 88888.00 2012-04-13 08:43:55.125 104 12391.25 -102.00 54808.82 88888.00 2012-04-13 08:43:55.250 104 12391.40 -101.97 54808.80 88888.00 2012-04-13 08:43:55.375 104 12391.62 -101.85 54808.80 88888.00 2012-04-13 08:43:55.500 104 12391.80 -101.80 54808.75 88888.00 2012-04-13 08:43:55.625 104 12391.90 -101.78 54808.72 88888.00 2012-04-13 08:43:55.750 104 12392.02 -101.70 54808.75 88888.00 2012-04-13 08:43:55.875 104 12392.27 -101.65 54808.75 88888.00 2012-04-13 08:43:56.000 104 12392.45 -101.60 54808.70 88888.00 2012-04-13 08:43:56.125 104 12392.62 -101.58 54808.68 88888.00 2012-04-13 08:43:56.250 104 12392.80 -101.55 54808.62 88888.00 2012-04-13 08:43:56.375 104 12392.95 -101.53 54808.57 88888.00 2012-04-13 08:43:56.500 104 12393.12 -101.42 54808.55 88888.00 2012-04-13 08:43:56.625 104 12393.30 -101.40 54808.55 88888.00 2012-04-13 08:43:56.750 104 12393.45 -101.33 54808.55 88888.00 2012-04-13 08:43:56.875 104 12393.62 -101.28 54808.53 88888.00 2012-04-13 08:43:57.000 104 12393.80 -101.22 54808.47 88888.00 2012-04-13 08:43:57.125 104 12393.95 -101.15 54808.47 88888.00 2012-04-13 08:43:57.250 104 12394.05 -101.12 54808.43 88888.00 2012-04-13 08:43:57.375 104 12394.20 -101.05 54808.45 88888.00 2012-04-13 08:43:57.500 104 12394.27 -100.97 54808.43 88888.00 2012-04-13 08:43:57.625 104 12394.30 -100.92 54808.43 88888.00 2012-04-13 08:43:57.750 104 12394.35 -100.83 54808.35 88888.00 2012-04-13 08:43:57.875 104 12394.35 -100.75 54808.32 88888.00 2012-04-13 08:43:58.000 104 12394.38 -100.70 54808.30 88888.00 2012-04-13 08:43:58.125 104 12394.40 -100.65 54808.30 88888.00 2012-04-13 08:43:58.250 104 12394.40 -100.55 54808.30 88888.00 2012-04-13 08:43:58.375 104 12394.40 -100.45 54808.28 88888.00 2012-04-13 08:43:58.500 104 12394.42 -100.40 54808.20 88888.00 2012-04-13 08:43:58.625 104 12394.45 -100.35 54808.18 88888.00 2012-04-13 08:43:58.750 104 12394.48 -100.28 54808.15 88888.00 2012-04-13 08:43:58.875 104 12394.40 -100.25 54808.15 88888.00 2012-04-13 08:43:59.000 104 12394.38 -100.20 54808.10 88888.00 2012-04-13 08:43:59.125 104 12394.42 -100.20 54808.07 88888.00 2012-04-13 08:43:59.250 104 12394.48 -100.17 54808.03 88888.00 2012-04-13 08:43:59.375 104 12394.45 -100.12 54808.03 88888.00 2012-04-13 08:43:59.500 104 12394.40 -100.05 54808.03 88888.00 2012-04-13 08:43:59.625 104 12394.38 -100.05 54808.03 88888.00 2012-04-13 08:43:59.750 104 12394.33 -100.03 54808.00 88888.00 2012-04-13 08:43:59.875 104 12394.40 -100.03 54807.97 88888.00 2012-04-13 08:44:00.000 104 12394.45 -100.03 54807.93 88888.00 2012-04-13 08:44:00.125 104 12394.42 -100.08 54807.90 88888.00 2012-04-13 08:44:00.250 104 12394.27 -100.17 54807.90 88888.00 2012-04-13 08:44:00.375 104 12394.27 -100.12 54807.90 88888.00 2012-04-13 08:44:00.500 104 12394.30 -100.15 54807.88 88888.00 2012-04-13 08:44:00.625 104 12394.38 -100.20 54807.85 88888.00 2012-04-13 08:44:00.750 104 12394.40 -100.22 54807.85 88888.00 2012-04-13 08:44:00.875 104 12394.40 -100.25 54807.82 88888.00 2012-04-13 08:44:01.000 104 12394.42 -100.33 54807.82 88888.00 2012-04-13 08:44:01.125 104 12394.48 -100.35 54807.82 88888.00 2012-04-13 08:44:01.250 104 12394.48 -100.38 54807.82 88888.00 2012-04-13 08:44:01.375 104 12394.50 -100.40 54807.80 88888.00 2012-04-13 08:44:01.500 104 12394.50 -100.42 54807.78 88888.00 2012-04-13 08:44:01.625 104 12394.52 -100.50 54807.75 88888.00 2012-04-13 08:44:01.750 104 12394.52 -100.50 54807.72 88888.00 2012-04-13 08:44:01.875 104 12394.58 -100.53 54807.70 88888.00 2012-04-13 08:44:02.000 104 12394.67 -100.60 54807.70 88888.00 2012-04-13 08:44:02.125 104 12394.77 -100.60 54807.70 88888.00 2012-04-13 08:44:02.250 104 12394.85 -100.60 54807.70 88888.00 2012-04-13 08:44:02.375 104 12394.90 -100.62 54807.68 88888.00 2012-04-13 08:44:02.500 104 12394.92 -100.65 54807.72 88888.00 2012-04-13 08:44:02.625 104 12395.05 -100.62 54807.68 88888.00 2012-04-13 08:44:02.750 104 12395.17 -100.58 54807.70 88888.00 2012-04-13 08:44:02.875 104 12395.30 -100.60 54807.65 88888.00 2012-04-13 08:44:03.000 104 12395.42 -100.60 54807.65 88888.00 2012-04-13 08:44:03.125 104 12395.55 -100.60 54807.65 88888.00 2012-04-13 08:44:03.250 104 12395.55 -100.58 54807.65 88888.00 2012-04-13 08:44:03.375 104 12395.62 -100.53 54807.62 88888.00 2012-04-13 08:44:03.500 104 12395.75 -100.47 54807.62 88888.00 2012-04-13 08:44:03.625 104 12395.90 -100.45 54807.62 88888.00 2012-04-13 08:44:03.750 104 12396.00 -100.40 54807.62 88888.00 2012-04-13 08:44:03.875 104 12396.02 -100.35 54807.60 88888.00 2012-04-13 08:44:04.000 104 12396.08 -100.35 54807.57 88888.00 2012-04-13 08:44:04.125 104 12396.17 -100.33 54807.60 88888.00 2012-04-13 08:44:04.250 104 12396.25 -100.25 54807.62 88888.00 2012-04-13 08:44:04.375 104 12396.35 -100.22 54807.62 88888.00 2012-04-13 08:44:04.500 104 12396.38 -100.17 54807.60 88888.00 2012-04-13 08:44:04.625 104 12396.42 -100.12 54807.60 88888.00 2012-04-13 08:44:04.750 104 12396.45 -100.10 54807.62 88888.00 2012-04-13 08:44:04.875 104 12396.52 -100.03 54807.57 88888.00 2012-04-13 08:44:05.000 104 12396.60 -100.00 54807.57 88888.00 2012-04-13 08:44:05.125 104 12396.62 -99.95 54807.57 88888.00 2012-04-13 08:44:05.250 104 12396.67 -99.90 54807.57 88888.00 2012-04-13 08:44:05.375 104 12396.75 -99.88 54807.57 88888.00 2012-04-13 08:44:05.500 104 12396.77 -99.83 54807.57 88888.00 2012-04-13 08:44:05.625 104 12396.77 -99.78 54807.60 88888.00 2012-04-13 08:44:05.750 104 12396.80 -99.75 54807.60 88888.00 2012-04-13 08:44:05.875 104 12396.80 -99.70 54807.57 88888.00 2012-04-13 08:44:06.000 104 12396.80 -99.65 54807.57 88888.00 2012-04-13 08:44:06.125 104 12396.77 -99.62 54807.57 88888.00 2012-04-13 08:44:06.250 104 12396.75 -99.58 54807.57 88888.00 2012-04-13 08:44:06.375 104 12396.77 -99.55 54807.55 88888.00 2012-04-13 08:44:06.500 104 12396.77 -99.53 54807.55 88888.00 2012-04-13 08:44:06.625 104 12396.83 -99.50 54807.57 88888.00 2012-04-13 08:44:06.750 104 12396.85 -99.45 54807.57 88888.00 2012-04-13 08:44:06.875 104 12396.83 -99.42 54807.55 88888.00 2012-04-13 08:44:07.000 104 12396.80 -99.40 54807.57 88888.00 2012-04-13 08:44:07.125 104 12396.80 -99.42 54807.60 88888.00 2012-04-13 08:44:07.250 104 12396.73 -99.45 54807.55 88888.00 2012-04-13 08:44:07.375 104 12396.65 -99.40 54807.55 88888.00 2012-04-13 08:44:07.500 104 12396.55 -99.38 54807.57 88888.00 2012-04-13 08:44:07.625 104 12396.50 -99.40 54807.60 88888.00 2012-04-13 08:44:07.750 104 12396.52 -99.42 54807.57 88888.00 2012-04-13 08:44:07.875 104 12396.42 -99.45 54807.60 88888.00 2012-04-13 08:44:08.000 104 12396.38 -99.47 54807.60 88888.00 2012-04-13 08:44:08.125 104 12396.35 -99.47 54807.62 88888.00 2012-04-13 08:44:08.250 104 12396.20 -99.50 54807.68 88888.00 2012-04-13 08:44:08.375 104 12396.10 -99.47 54807.68 88888.00 2012-04-13 08:44:08.500 104 12396.00 -99.53 54807.68 88888.00 2012-04-13 08:44:08.625 104 12395.90 -99.58 54807.70 88888.00 2012-04-13 08:44:08.750 104 12395.75 -99.60 54807.72 88888.00 2012-04-13 08:44:08.875 104 12395.55 -99.58 54807.75 88888.00 2012-04-13 08:44:09.000 104 12395.35 -99.58 54807.80 88888.00 2012-04-13 08:44:09.125 104 12395.15 -99.53 54807.85 88888.00 2012-04-13 08:44:09.250 104 12394.95 -99.55 54807.88 88888.00 2012-04-13 08:44:09.375 104 12394.83 -99.53 54807.88 88888.00 2012-04-13 08:44:09.500 104 12394.62 -99.50 54807.90 88888.00 2012-04-13 08:44:09.625 104 12394.42 -99.45 54807.93 88888.00 2012-04-13 08:44:09.750 104 12394.25 -99.35 54807.97 88888.00 2012-04-13 08:44:09.875 104 12394.08 -99.30 54808.03 88888.00 2012-04-13 08:44:10.000 104 12393.83 -99.25 54808.03 88888.00 2012-04-13 08:44:10.125 104 12393.62 -99.17 54808.05 88888.00 2012-04-13 08:44:10.250 104 12393.42 -99.12 54808.07 88888.00 2012-04-13 08:44:10.375 104 12393.23 -99.10 54808.10 88888.00 2012-04-13 08:44:10.500 104 12393.02 -99.05 54808.12 88888.00 2012-04-13 08:44:10.625 104 12392.75 -99.00 54808.12 88888.00 2012-04-13 08:44:10.750 104 12392.55 -98.95 54808.15 88888.00 2012-04-13 08:44:10.875 104 12392.42 -98.90 54808.18 88888.00 2012-04-13 08:44:11.000 104 12392.30 -98.85 54808.18 88888.00 2012-04-13 08:44:11.125 104 12392.08 -98.80 54808.20 88888.00 2012-04-13 08:44:11.250 104 12391.75 -98.78 54808.25 88888.00 2012-04-13 08:44:11.375 104 12391.58 -98.75 54808.25 88888.00 2012-04-13 08:44:11.500 104 12391.35 -98.78 54808.25 88888.00 2012-04-13 08:44:11.625 104 12391.20 -98.78 54808.28 88888.00 2012-04-13 08:44:11.750 104 12390.95 -98.78 54808.28 88888.00 2012-04-13 08:44:11.875 104 12390.73 -98.80 54808.30 88888.00 2012-04-13 08:44:12.000 104 12390.55 -98.83 54808.32 88888.00 2012-04-13 08:44:12.125 104 12390.35 -98.90 54808.35 88888.00 2012-04-13 08:44:12.250 104 12390.10 -98.95 54808.38 88888.00 2012-04-13 08:44:12.375 104 12389.98 -99.00 54808.38 88888.00 2012-04-13 08:44:12.500 104 12389.85 -99.10 54808.43 88888.00 2012-04-13 08:44:12.625 104 12389.73 -99.22 54808.43 88888.00 2012-04-13 08:44:12.750 104 12389.62 -99.33 54808.43 88888.00 2012-04-13 08:44:12.875 104 12389.55 -99.47 54808.43 88888.00 2012-04-13 08:44:13.000 104 12389.45 -99.62 54808.45 88888.00 2012-04-13 08:44:13.125 104 12389.33 -99.80 54808.43 88888.00 2012-04-13 08:44:13.250 104 12389.30 -100.03 54808.47 88888.00 2012-04-13 08:44:13.375 104 12389.30 -100.15 54808.47 88888.00 2012-04-13 08:44:13.500 104 12389.38 -100.30 54808.50 88888.00 2012-04-13 08:44:13.625 104 12389.45 -100.50 54808.53 88888.00 2012-04-13 08:44:13.750 104 12389.45 -100.70 54808.50 88888.00 2012-04-13 08:44:13.875 104 12389.42 -100.85 54808.53 88888.00 2012-04-13 08:44:14.000 104 12389.38 -101.05 54808.53 88888.00 2012-04-13 08:44:14.125 104 12389.50 -101.20 54808.53 88888.00 2012-04-13 08:44:14.250 104 12389.58 -101.40 54808.47 88888.00 2012-04-13 08:44:14.375 104 12389.67 -101.50 54808.50 88888.00 2012-04-13 08:44:14.500 104 12389.77 -101.60 54808.50 88888.00 2012-04-13 08:44:14.625 104 12389.90 -101.72 54808.53 88888.00 2012-04-13 08:44:14.750 104 12390.02 -101.85 54808.53 88888.00 2012-04-13 08:44:14.875 104 12390.10 -101.95 54808.50 88888.00 2012-04-13 08:44:15.000 104 12390.25 -102.05 54808.50 88888.00 2012-04-13 08:44:15.125 104 12390.38 -102.17 54808.50 88888.00 2012-04-13 08:44:15.250 104 12390.50 -102.25 54808.45 88888.00 2012-04-13 08:44:15.375 104 12390.60 -102.28 54808.47 88888.00 2012-04-13 08:44:15.500 104 12390.73 -102.33 54808.45 88888.00 2012-04-13 08:44:15.625 104 12390.90 -102.38 54808.43 88888.00 2012-04-13 08:44:15.750 104 12391.08 -102.42 54808.45 88888.00 2012-04-13 08:44:15.875 104 12391.12 -102.45 54808.43 88888.00 2012-04-13 08:44:16.000 104 12391.20 -102.50 54808.38 88888.00 2012-04-13 08:44:16.125 104 12391.33 -102.55 54808.35 88888.00 2012-04-13 08:44:16.250 104 12391.45 -102.60 54808.38 88888.00 2012-04-13 08:44:16.375 104 12391.60 -102.60 54808.35 88888.00 2012-04-13 08:44:16.500 104 12391.70 -102.60 54808.32 88888.00 2012-04-13 08:44:16.625 104 12391.77 -102.58 54808.30 88888.00 2012-04-13 08:44:16.750 104 12391.98 -102.58 54808.30 88888.00 2012-04-13 08:44:16.875 104 12392.10 -102.55 54808.28 88888.00 2012-04-13 08:44:17.000 104 12392.23 -102.58 54808.25 88888.00 2012-04-13 08:44:17.125 104 12392.35 -102.53 54808.22 88888.00 2012-04-13 08:44:17.250 104 12392.45 -102.53 54808.18 88888.00 2012-04-13 08:44:17.375 104 12392.58 -102.50 54808.18 88888.00 2012-04-13 08:44:17.500 104 12392.73 -102.42 54808.18 88888.00 2012-04-13 08:44:17.625 104 12392.88 -102.38 54808.18 88888.00 2012-04-13 08:44:17.750 104 12393.00 -102.30 54808.12 88888.00 2012-04-13 08:44:17.875 104 12393.12 -102.25 54808.10 88888.00 2012-04-13 08:44:18.000 104 12393.25 -102.17 54808.05 88888.00 2012-04-13 08:44:18.125 104 12393.33 -102.08 54808.03 88888.00 2012-04-13 08:44:18.250 104 12393.40 -101.95 54808.03 88888.00 2012-04-13 08:44:18.375 104 12393.50 -101.83 54808.00 88888.00 2012-04-13 08:44:18.500 104 12393.60 -101.65 54808.00 88888.00 2012-04-13 08:44:18.625 104 12393.65 -101.50 54808.03 88888.00 2012-04-13 08:44:18.750 104 12393.67 -101.30 54808.03 88888.00 2012-04-13 08:44:18.875 104 12393.73 -101.10 54808.00 88888.00 2012-04-13 08:44:19.000 104 12393.77 -100.90 54808.00 88888.00 2012-04-13 08:44:19.125 104 12393.83 -100.70 54807.97 88888.00 2012-04-13 08:44:19.250 104 12393.83 -100.45 54807.95 88888.00 2012-04-13 08:44:19.375 104 12393.88 -100.22 54807.93 88888.00 2012-04-13 08:44:19.500 104 12393.85 -100.03 54807.93 88888.00 2012-04-13 08:44:19.625 104 12393.85 -99.85 54807.93 88888.00 2012-04-13 08:44:19.750 104 12393.85 -99.65 54807.90 88888.00 2012-04-13 08:44:19.875 104 12393.85 -99.47 54807.90 88888.00 2012-04-13 08:44:20.000 104 12393.75 -99.33 54807.90 88888.00 2012-04-13 08:44:20.125 104 12393.67 -99.15 54807.90 88888.00 2012-04-13 08:44:20.250 104 12393.67 -99.00 54807.88 88888.00 2012-04-13 08:44:20.375 104 12393.70 -98.88 54807.85 88888.00 2012-04-13 08:44:20.500 104 12393.65 -98.75 54807.88 88888.00 2012-04-13 08:44:20.625 104 12393.58 -98.60 54807.85 88888.00 2012-04-13 08:44:20.750 104 12393.52 -98.50 54807.88 88888.00 2012-04-13 08:44:20.875 104 12393.42 -98.47 54807.85 88888.00 2012-04-13 08:44:21.000 104 12393.30 -98.45 54807.85 88888.00 2012-04-13 08:44:21.125 104 12393.23 -98.40 54807.85 88888.00 2012-04-13 08:44:21.250 104 12393.08 -98.38 54807.88 88888.00 2012-04-13 08:44:21.375 104 12392.98 -98.35 54807.85 88888.00 2012-04-13 08:44:21.500 104 12392.83 -98.40 54807.88 88888.00 2012-04-13 08:44:21.625 104 12392.75 -98.40 54807.90 88888.00 2012-04-13 08:44:21.750 104 12392.70 -98.42 54807.93 88888.00 2012-04-13 08:44:21.875 104 12392.60 -98.50 54807.95 88888.00 2012-04-13 08:44:22.000 104 12392.40 -98.58 54807.93 88888.00 2012-04-13 08:44:22.125 104 12392.17 -98.70 54807.95 88888.00 2012-04-13 08:44:22.250 104 12391.95 -98.85 54807.97 88888.00 2012-04-13 08:44:22.375 104 12391.83 -98.95 54807.95 88888.00 2012-04-13 08:44:22.500 104 12391.75 -99.05 54807.97 88888.00 2012-04-13 08:44:22.625 104 12391.60 -99.22 54807.97 88888.00 2012-04-13 08:44:22.750 104 12391.45 -99.35 54808.00 88888.00 2012-04-13 08:44:22.875 104 12391.30 -99.53 54808.03 88888.00 2012-04-13 08:44:23.000 104 12391.17 -99.67 54808.03 88888.00 2012-04-13 08:44:23.125 104 12391.12 -99.90 54808.05 88888.00 2012-04-13 08:44:23.250 104 12390.98 -100.08 54808.05 88888.00 2012-04-13 08:44:23.375 104 12390.80 -100.20 54808.03 88888.00 2012-04-13 08:44:23.500 104 12390.62 -100.40 54808.05 88888.00 2012-04-13 08:44:23.625 104 12390.55 -100.53 54808.07 88888.00 2012-04-13 08:44:23.750 104 12390.48 -100.70 54808.05 88888.00 2012-04-13 08:44:23.875 104 12390.42 -100.88 54808.03 88888.00 2012-04-13 08:44:24.000 104 12390.42 -101.00 54808.00 88888.00 2012-04-13 08:44:24.125 104 12390.40 -101.12 54808.03 88888.00 2012-04-13 08:44:24.250 104 12390.33 -101.25 54808.03 88888.00 2012-04-13 08:44:24.375 104 12390.38 -101.33 54808.00 88888.00 2012-04-13 08:44:24.500 104 12390.40 -101.40 54808.00 88888.00 2012-04-13 08:44:24.625 104 12390.38 -101.50 54808.00 88888.00 2012-04-13 08:44:24.750 104 12390.38 -101.55 54807.97 88888.00 2012-04-13 08:44:24.875 104 12390.40 -101.60 54807.95 88888.00 2012-04-13 08:44:25.000 104 12390.45 -101.70 54807.90 88888.00 2012-04-13 08:44:25.125 104 12390.48 -101.67 54807.88 88888.00 2012-04-13 08:44:25.250 104 12390.50 -101.67 54807.88 88888.00 2012-04-13 08:44:25.375 104 12390.62 -101.67 54807.88 88888.00 2012-04-13 08:44:25.500 104 12390.70 -101.62 54807.85 88888.00 2012-04-13 08:44:25.625 104 12390.80 -101.53 54807.82 88888.00 2012-04-13 08:44:25.750 104 12390.77 -101.45 54807.80 88888.00 2012-04-13 08:44:25.875 104 12390.83 -101.35 54807.75 88888.00 2012-04-13 08:44:26.000 104 12390.92 -101.28 54807.68 88888.00 2012-04-13 08:44:26.125 104 12391.02 -101.17 54807.68 88888.00 2012-04-13 08:44:26.250 104 12391.15 -101.00 54807.68 88888.00 2012-04-13 08:44:26.375 104 12391.23 -100.88 54807.68 88888.00 2012-04-13 08:44:26.500 104 12391.27 -100.70 54807.62 88888.00 2012-04-13 08:44:26.625 104 12391.35 -100.55 54807.62 88888.00 2012-04-13 08:44:26.750 104 12391.45 -100.38 54807.55 88888.00 2012-04-13 08:44:26.875 104 12391.48 -100.22 54807.57 88888.00 2012-04-13 08:44:27.000 104 12391.38 -100.03 54807.53 88888.00 2012-04-13 08:44:27.125 104 12391.35 -99.88 54807.53 88888.00 2012-04-13 08:44:27.250 104 12391.33 -99.62 54807.53 88888.00 2012-04-13 08:44:27.375 104 12391.27 -99.45 54807.50 88888.00 2012-04-13 08:44:27.500 104 12391.20 -99.28 54807.47 88888.00 2012-04-13 08:44:27.625 104 12391.10 -99.12 54807.45 88888.00 2012-04-13 08:44:27.750 104 12391.02 -98.90 54807.47 88888.00 2012-04-13 08:44:27.875 104 12390.95 -98.72 54807.45 88888.00 2012-04-13 08:44:28.000 104 12391.27 -98.12 54807.88 88888.00 2012-04-13 08:44:28.125 104 12391.17 -97.97 54807.90 88888.00 2012-04-13 08:44:28.250 104 12391.00 -97.85 54807.90 88888.00 2012-04-13 08:44:28.375 104 12390.88 -97.70 54807.88 88888.00 2012-04-13 08:44:28.500 104 12390.75 -97.60 54807.90 88888.00 2012-04-13 08:44:28.625 104 12390.67 -97.45 54807.90 88888.00 2012-04-13 08:44:28.750 104 12390.55 -97.33 54807.90 88888.00 2012-04-13 08:44:28.875 104 12390.48 -97.22 54807.85 88888.00 2012-04-13 08:44:29.000 104 12389.95 -97.62 54807.32 88888.00 2012-04-13 08:44:29.125 104 12389.85 -97.55 54807.35 88888.00 2012-04-13 08:44:29.250 104 12389.77 -97.50 54807.30 88888.00 2012-04-13 08:44:29.375 104 12389.80 -97.45 54807.28 88888.00 2012-04-13 08:44:29.500 104 12389.75 -97.40 54807.28 88888.00 2012-04-13 08:44:29.625 104 12389.73 -97.38 54807.25 88888.00 2012-04-13 08:44:29.750 104 12389.70 -97.35 54807.22 88888.00 2012-04-13 08:44:29.875 104 12389.67 -97.35 54807.22 88888.00 2012-04-13 08:44:30.000 104 12389.70 -97.35 54807.22 88888.00 2012-04-13 08:44:30.125 104 12389.73 -97.35 54807.22 88888.00 2012-04-13 08:44:30.250 104 12389.73 -97.38 54807.20 88888.00 2012-04-13 08:44:30.375 104 12389.70 -97.42 54807.18 88888.00 2012-04-13 08:44:30.500 104 12389.67 -97.45 54807.15 88888.00 2012-04-13 08:44:30.625 104 12389.70 -97.50 54807.12 88888.00 2012-04-13 08:44:30.750 104 12389.73 -97.58 54807.10 88888.00 2012-04-13 08:44:30.875 104 12389.75 -97.62 54807.07 88888.00 2012-04-13 08:44:31.000 104 12389.83 -97.67 54807.05 88888.00 2012-04-13 08:44:31.125 104 12389.85 -97.67 54807.03 88888.00 2012-04-13 08:44:31.250 104 12389.80 -97.78 54807.03 88888.00 2012-04-13 08:44:31.375 104 12389.83 -97.83 54807.00 88888.00 2012-04-13 08:44:31.500 104 12389.90 -97.80 54806.95 88888.00 2012-04-13 08:44:31.625 104 12390.00 -97.83 54806.93 88888.00 2012-04-13 08:44:31.750 104 12390.00 -97.88 54806.93 88888.00 2012-04-13 08:44:31.875 104 12390.05 -97.92 54806.88 88888.00 2012-04-13 08:44:32.000 104 12390.08 -98.00 54806.85 88888.00 2012-04-13 08:44:32.125 104 12390.12 -98.08 54806.82 88888.00 2012-04-13 08:44:32.250 104 12390.12 -98.12 54806.78 88888.00 2012-04-13 08:44:32.375 104 12390.17 -98.15 54806.75 88888.00 2012-04-13 08:44:32.500 104 12390.23 -98.25 54806.72 88888.00 2012-04-13 08:44:32.625 104 12390.30 -98.33 54806.72 88888.00 2012-04-13 08:44:32.750 104 12390.38 -98.40 54806.70 88888.00 2012-04-13 08:44:32.875 104 12390.48 -98.50 54806.68 88888.00 2012-04-13 08:44:33.000 104 12390.58 -98.60 54806.68 88888.00 2012-04-13 08:44:33.125 104 12390.65 -98.70 54806.68 88888.00 2012-04-13 08:44:33.250 104 12390.75 -98.80 54806.62 88888.00 2012-04-13 08:44:33.375 104 12390.90 -98.90 54806.57 88888.00 2012-04-13 08:44:33.500 104 12390.92 -99.03 54806.55 88888.00 2012-04-13 08:44:33.625 104 12390.98 -99.15 54806.55 88888.00 2012-04-13 08:44:33.750 104 12391.12 -99.25 54806.55 88888.00 2012-04-13 08:44:33.875 104 12391.25 -99.38 54806.53 88888.00 2012-04-13 08:44:34.000 104 12391.40 -99.50 54806.50 88888.00 2012-04-13 08:44:34.125 104 12391.42 -99.62 54806.47 88888.00 2012-04-13 08:44:34.250 104 12391.50 -99.80 54806.47 88888.00 2012-04-13 08:44:34.375 104 12391.58 -99.90 54806.45 88888.00 2012-04-13 08:44:34.500 104 12391.70 -100.05 54806.43 88888.00 2012-04-13 08:44:34.625 104 12391.83 -100.20 54806.40 88888.00 2012-04-13 08:44:34.750 104 12391.95 -100.33 54806.43 88888.00 2012-04-13 08:44:34.875 104 12392.05 -100.42 54806.40 88888.00 2012-04-13 08:44:35.000 104 12392.12 -100.58 54806.35 88888.00 2012-04-13 08:44:35.125 104 12392.20 -100.70 54806.35 88888.00 2012-04-13 08:44:35.250 104 12392.30 -100.88 54806.32 88888.00 2012-04-13 08:44:35.375 104 12392.38 -100.97 54806.32 88888.00 2012-04-13 08:44:35.500 104 12392.35 -101.08 54806.30 88888.00 2012-04-13 08:44:35.625 104 12392.38 -101.15 54806.25 88888.00 2012-04-13 08:44:35.750 104 12392.45 -101.25 54806.25 88888.00 2012-04-13 08:44:35.875 104 12392.52 -101.35 54806.20 88888.00 2012-04-13 08:44:36.000 104 12392.62 -101.47 54806.20 88888.00 2012-04-13 08:44:36.125 104 12392.70 -101.55 54806.18 88888.00 2012-04-13 08:44:36.250 104 12392.77 -101.67 54806.15 88888.00 2012-04-13 08:44:36.375 104 12392.85 -101.75 54806.12 88888.00 2012-04-13 08:44:36.500 104 12392.88 -101.80 54806.10 88888.00 2012-04-13 08:44:36.625 104 12392.95 -101.88 54806.05 88888.00 2012-04-13 08:44:36.750 104 12393.02 -101.97 54806.00 88888.00 2012-04-13 08:44:36.875 104 12393.08 -102.08 54805.95 88888.00 2012-04-13 08:44:37.000 104 12393.08 -102.10 54805.93 88888.00 2012-04-13 08:44:37.125 104 12393.20 -102.15 54805.88 88888.00 2012-04-13 08:44:37.250 104 12393.27 -102.20 54805.88 88888.00 2012-04-13 08:44:37.375 104 12393.30 -102.22 54805.82 88888.00 2012-04-13 08:44:37.500 104 12393.33 -102.25 54805.78 88888.00 2012-04-13 08:44:37.625 104 12393.42 -102.28 54805.70 88888.00 2012-04-13 08:44:37.750 104 12393.50 -102.30 54805.68 88888.00 2012-04-13 08:44:37.875 104 12393.48 -102.30 54805.65 88888.00 2012-04-13 08:44:38.000 104 12393.42 -102.33 54805.60 88888.00 2012-04-13 08:44:38.125 104 12393.45 -102.33 54805.60 88888.00 2012-04-13 08:44:38.250 104 12393.52 -102.33 54805.55 88888.00 2012-04-13 08:44:38.375 104 12393.60 -102.33 54805.53 88888.00 2012-04-13 08:44:38.500 104 12393.58 -102.33 54805.53 88888.00 2012-04-13 08:44:38.625 104 12393.55 -102.35 54805.47 88888.00 2012-04-13 08:44:38.750 104 12393.48 -102.33 54805.43 88888.00 2012-04-13 08:44:38.875 104 12393.42 -102.33 54805.38 88888.00 2012-04-13 08:44:39.000 104 12393.33 -102.35 54805.38 88888.00 2012-04-13 08:44:39.125 104 12393.20 -102.38 54805.38 88888.00 2012-04-13 08:44:39.250 104 12393.05 -102.45 54805.30 88888.00 2012-04-13 08:44:39.375 104 12392.98 -102.45 54805.30 88888.00 2012-04-13 08:44:39.500 104 12392.85 -102.50 54805.28 88888.00 2012-04-13 08:44:39.625 104 12392.73 -102.58 54805.28 88888.00 2012-04-13 08:44:39.750 104 12392.60 -102.65 54805.30 88888.00 2012-04-13 08:44:39.875 104 12392.45 -102.72 54805.25 88888.00 2012-04-13 08:44:40.000 104 12392.33 -102.88 54805.25 88888.00 2012-04-13 08:44:40.125 104 12392.20 -103.03 54805.25 88888.00 2012-04-13 08:44:40.250 104 12392.02 -103.22 54805.22 88888.00 2012-04-13 08:44:40.375 104 12391.85 -103.38 54805.20 88888.00 2012-04-13 08:44:40.500 104 12391.65 -103.58 54805.20 88888.00 2012-04-13 08:44:40.625 104 12391.52 -103.78 54805.22 88888.00 2012-04-13 08:44:40.750 104 12391.50 -103.97 54805.20 88888.00 2012-04-13 08:44:40.875 104 12391.33 -104.17 54805.20 88888.00 2012-04-13 08:44:41.000 104 12391.17 -104.40 54805.20 88888.00 2012-04-13 08:44:41.125 104 12391.00 -104.65 54805.22 88888.00 2012-04-13 08:44:41.250 104 12390.88 -104.88 54805.22 88888.00 2012-04-13 08:44:41.375 104 12390.85 -105.05 54805.22 88888.00 2012-04-13 08:44:41.500 104 12390.77 -105.25 54805.20 88888.00 2012-04-13 08:44:41.625 104 12390.62 -105.47 54805.20 88888.00 2012-04-13 08:44:41.750 104 12390.48 -105.62 54805.22 88888.00 2012-04-13 08:44:41.875 104 12390.33 -105.78 54805.25 88888.00 2012-04-13 08:44:42.000 104 12390.20 -105.97 54805.20 88888.00 2012-04-13 08:44:42.125 104 12390.17 -106.12 54805.20 88888.00 2012-04-13 08:44:42.250 104 12390.02 -106.30 54805.20 88888.00 2012-04-13 08:44:42.375 104 12389.92 -106.40 54805.18 88888.00 2012-04-13 08:44:42.500 104 12389.75 -106.45 54805.22 88888.00 2012-04-13 08:44:42.625 104 12389.60 -106.55 54805.20 88888.00 2012-04-13 08:44:42.750 104 12389.52 -106.65 54805.22 88888.00 2012-04-13 08:44:42.875 104 12389.48 -106.70 54805.22 88888.00 2012-04-13 08:44:43.000 104 12389.35 -106.78 54805.20 88888.00 2012-04-13 08:44:43.125 104 12389.20 -106.85 54805.22 88888.00 2012-04-13 08:44:43.250 104 12389.08 -106.90 54805.22 88888.00 2012-04-13 08:44:43.375 104 12389.00 -106.92 54805.22 88888.00 2012-04-13 08:44:43.500 104 12388.95 -106.95 54805.25 88888.00 2012-04-13 08:44:43.625 104 12388.85 -107.03 54805.20 88888.00 2012-04-13 08:44:43.750 104 12388.80 -107.08 54805.18 88888.00 2012-04-13 08:44:43.875 104 12388.70 -107.08 54805.18 88888.00 2012-04-13 08:44:44.000 104 12388.62 -107.12 54805.12 88888.00 2012-04-13 08:44:44.125 104 12388.60 -107.10 54805.12 88888.00 2012-04-13 08:44:44.250 104 12388.52 -107.08 54805.12 88888.00 2012-04-13 08:44:44.375 104 12388.48 -107.08 54805.10 88888.00 2012-04-13 08:44:44.500 104 12388.45 -107.08 54805.07 88888.00 2012-04-13 08:44:44.625 104 12388.48 -107.08 54805.03 88888.00 2012-04-13 08:44:44.750 104 12388.48 -107.03 54805.00 88888.00 2012-04-13 08:44:44.875 104 12388.45 -107.03 54804.95 88888.00 2012-04-13 08:44:45.000 104 12388.40 -107.05 54804.93 88888.00 2012-04-13 08:44:45.125 104 12388.38 -107.03 54804.93 88888.00 2012-04-13 08:44:45.250 104 12388.35 -107.00 54804.90 88888.00 2012-04-13 08:44:45.375 104 12388.38 -107.03 54804.85 88888.00 2012-04-13 08:44:45.500 104 12388.33 -107.03 54804.88 88888.00 2012-04-13 08:44:45.625 104 12388.23 -107.05 54804.82 88888.00 2012-04-13 08:44:45.750 104 12388.17 -107.05 54804.82 88888.00 2012-04-13 08:44:45.875 104 12388.08 -107.08 54804.82 88888.00 2012-04-13 08:44:46.000 104 12388.00 -107.10 54804.80 88888.00 2012-04-13 08:44:46.125 104 12387.98 -107.12 54804.80 88888.00 2012-04-13 08:44:46.250 104 12387.98 -107.17 54804.80 88888.00 2012-04-13 08:44:46.375 104 12388.00 -107.20 54804.80 88888.00 2012-04-13 08:44:46.500 104 12387.95 -107.20 54804.78 88888.00 2012-04-13 08:44:46.625 104 12387.85 -107.28 54804.75 88888.00 2012-04-13 08:44:46.750 104 12387.85 -107.33 54804.78 88888.00 2012-04-13 08:44:46.875 104 12387.83 -107.40 54804.78 88888.00 2012-04-13 08:44:47.000 104 12387.85 -107.47 54804.75 88888.00 2012-04-13 08:44:47.125 104 12387.90 -107.55 54804.72 88888.00 2012-04-13 08:44:47.250 104 12387.88 -107.65 54804.72 88888.00 2012-04-13 08:44:47.375 104 12387.88 -107.75 54804.72 88888.00 2012-04-13 08:44:47.500 104 12387.80 -107.83 54804.70 88888.00 2012-04-13 08:44:47.625 104 12387.88 -107.90 54804.70 88888.00 2012-04-13 08:44:47.750 104 12387.88 -107.97 54804.68 88888.00 2012-04-13 08:44:47.875 104 12387.88 -108.10 54804.68 88888.00 2012-04-13 08:44:48.000 104 12387.88 -108.17 54804.68 88888.00 2012-04-13 08:44:48.125 104 12387.92 -108.33 54804.70 88888.00 2012-04-13 08:44:48.250 104 12387.90 -108.47 54804.65 88888.00 2012-04-13 08:44:48.375 104 12388.02 -108.55 54804.62 88888.00 2012-04-13 08:44:48.500 104 12388.02 -108.67 54804.65 88888.00 2012-04-13 08:44:48.625 104 12388.10 -108.75 54804.62 88888.00 2012-04-13 08:44:48.750 104 12388.17 -108.85 54804.60 88888.00 2012-04-13 08:44:48.875 104 12388.25 -108.95 54804.62 88888.00 2012-04-13 08:44:49.000 104 12388.25 -109.05 54804.65 88888.00 2012-04-13 08:44:49.125 104 12388.30 -109.12 54804.68 88888.00 2012-04-13 08:44:49.250 104 12388.40 -109.25 54804.60 88888.00 2012-04-13 08:44:49.375 104 12388.52 -109.35 54804.57 88888.00 2012-04-13 08:44:49.500 104 12388.60 -109.47 54804.55 88888.00 2012-04-13 08:44:49.625 104 12388.65 -109.55 54804.55 88888.00 2012-04-13 08:44:49.750 104 12388.75 -109.60 54804.53 88888.00 2012-04-13 08:44:49.875 104 12388.85 -109.67 54804.53 88888.00 2012-04-13 08:44:50.000 104 12388.95 -109.75 54804.53 88888.00 2012-04-13 08:44:50.125 104 12389.10 -109.83 54804.50 88888.00 2012-04-13 08:44:50.250 104 12389.25 -109.92 54804.50 88888.00 2012-04-13 08:44:50.375 104 12389.38 -109.97 54804.47 88888.00 2012-04-13 08:44:50.500 104 12389.40 -110.03 54804.45 88888.00 2012-04-13 08:44:50.625 104 12389.45 -110.10 54804.45 88888.00 2012-04-13 08:44:50.750 104 12389.50 -110.15 54804.43 88888.00 2012-04-13 08:44:50.875 104 12389.60 -110.20 54804.43 88888.00 2012-04-13 08:44:51.000 104 12389.70 -110.28 54804.38 88888.00 2012-04-13 08:44:51.125 104 12389.77 -110.33 54804.35 88888.00 2012-04-13 08:44:51.250 104 12389.75 -110.38 54804.35 88888.00 2012-04-13 08:44:51.375 104 12389.83 -110.40 54804.35 88888.00 2012-04-13 08:44:51.500 104 12389.92 -110.45 54804.30 88888.00 2012-04-13 08:44:51.625 104 12390.00 -110.50 54804.28 88888.00 2012-04-13 08:44:51.750 104 12390.08 -110.50 54804.32 88888.00 2012-04-13 08:44:51.875 104 12390.12 -110.53 54804.32 88888.00 2012-04-13 08:44:52.000 104 12390.25 -110.55 54804.25 88888.00 2012-04-13 08:44:52.125 104 12390.35 -110.58 54804.28 88888.00 2012-04-13 08:44:52.250 104 12390.40 -110.55 54804.25 88888.00 2012-04-13 08:44:52.375 104 12390.50 -110.55 54804.25 88888.00 2012-04-13 08:44:52.500 104 12390.58 -110.58 54804.28 88888.00 2012-04-13 08:44:52.625 104 12390.60 -110.60 54804.25 88888.00 2012-04-13 08:44:52.750 104 12390.67 -110.60 54804.22 88888.00 2012-04-13 08:44:52.875 104 12390.77 -110.62 54804.22 88888.00 2012-04-13 08:44:53.000 104 12390.85 -110.62 54804.20 88888.00 2012-04-13 08:44:53.125 104 12390.90 -110.62 54804.18 88888.00 2012-04-13 08:44:53.250 104 12390.98 -110.65 54804.18 88888.00 2012-04-13 08:44:53.375 104 12391.05 -110.65 54804.15 88888.00 2012-04-13 08:44:53.500 104 12391.12 -110.65 54804.15 88888.00 2012-04-13 08:44:53.625 104 12391.27 -110.67 54804.15 88888.00 2012-04-13 08:44:53.750 104 12391.40 -110.70 54804.18 88888.00 2012-04-13 08:44:53.875 104 12391.35 -110.70 54804.12 88888.00 2012-04-13 08:44:54.000 104 12391.45 -110.72 54804.10 88888.00 2012-04-13 08:44:54.125 104 12391.60 -110.78 54804.10 88888.00 2012-04-13 08:44:54.250 104 12391.70 -110.80 54804.10 88888.00 2012-04-13 08:44:54.375 104 12391.80 -110.83 54804.07 88888.00 2012-04-13 08:44:54.500 104 12391.88 -110.78 54804.07 88888.00 2012-04-13 08:44:54.625 104 12391.98 -110.80 54804.05 88888.00 2012-04-13 08:44:54.750 104 12392.12 -110.80 54804.03 88888.00 2012-04-13 08:44:54.875 104 12392.25 -110.80 54804.00 88888.00 2012-04-13 08:44:55.000 104 12392.30 -110.83 54804.00 88888.00 2012-04-13 08:44:55.125 104 12392.35 -110.78 54803.97 88888.00 2012-04-13 08:44:55.250 104 12392.50 -110.83 54803.95 88888.00 2012-04-13 08:44:55.375 104 12392.67 -110.80 54803.95 88888.00 2012-04-13 08:44:55.500 104 12392.75 -110.80 54803.93 88888.00 2012-04-13 08:44:55.625 104 12392.85 -110.80 54803.90 88888.00 2012-04-13 08:44:55.750 104 12392.98 -110.85 54803.90 88888.00 2012-04-13 08:44:55.875 104 12393.10 -110.88 54803.88 88888.00 2012-04-13 08:44:56.000 104 12393.25 -110.88 54803.90 88888.00 2012-04-13 08:44:56.125 104 12393.45 -110.85 54803.88 88888.00 2012-04-13 08:44:56.250 104 12393.52 -110.85 54803.90 88888.00 2012-04-13 08:44:56.375 104 12393.55 -110.85 54803.85 88888.00 2012-04-13 08:44:56.500 104 12393.65 -110.83 54803.80 88888.00 2012-04-13 08:44:56.625 104 12393.85 -110.80 54803.78 88888.00 2012-04-13 08:44:56.750 104 12394.05 -110.78 54803.78 88888.00 2012-04-13 08:44:56.875 104 12394.20 -110.75 54803.75 88888.00 2012-04-13 08:44:57.000 104 12394.27 -110.70 54803.70 88888.00 2012-04-13 08:44:57.125 104 12394.35 -110.62 54803.70 88888.00 2012-04-13 08:44:57.250 104 12394.50 -110.58 54803.70 88888.00 2012-04-13 08:44:57.375 104 12394.73 -110.53 54803.68 88888.00 2012-04-13 08:44:57.500 104 12394.83 -110.47 54803.68 88888.00 2012-04-13 08:44:57.625 104 12394.98 -110.38 54803.65 88888.00 2012-04-13 08:44:57.750 104 12395.17 -110.33 54803.68 88888.00 2012-04-13 08:44:57.875 104 12395.33 -110.28 54803.65 88888.00 2012-04-13 08:44:58.000 104 12395.42 -110.17 54803.60 88888.00 2012-04-13 08:44:58.125 104 12395.52 -110.10 54803.60 88888.00 2012-04-13 08:44:58.250 104 12395.60 -110.03 54803.60 88888.00 2012-04-13 08:44:58.375 104 12395.73 -109.95 54803.57 88888.00 2012-04-13 08:44:58.500 104 12395.88 -109.85 54803.55 88888.00 2012-04-13 08:44:58.625 104 12396.02 -109.80 54803.53 88888.00 2012-04-13 08:44:58.750 104 12396.10 -109.72 54803.50 88888.00 2012-04-13 08:44:58.875 104 12396.15 -109.65 54803.47 88888.00 2012-04-13 08:44:59.000 104 12396.23 -109.60 54803.47 88888.00 2012-04-13 08:44:59.125 104 12396.27 -109.55 54803.45 88888.00 2012-04-13 08:44:59.250 104 12396.33 -109.47 54803.47 88888.00 2012-04-13 08:44:59.375 104 12396.40 -109.38 54803.47 88888.00 2012-04-13 08:44:59.500 104 12396.45 -109.30 54803.45 88888.00 2012-04-13 08:44:59.625 104 12396.50 -109.22 54803.43 88888.00 2012-04-13 08:44:59.750 104 12396.58 -109.15 54803.40 88888.00 2012-04-13 08:44:59.875 104 12396.60 -109.08 54803.43 88888.00 2012-04-13 08:45:00.000 104 12396.60 -109.00 54803.43 88888.00 2012-04-13 08:45:00.125 104 12396.62 -108.90 54803.43 88888.00 2012-04-13 08:45:00.250 104 12396.52 -108.83 54803.43 88888.00 2012-04-13 08:45:00.375 104 12396.45 -108.72 54803.40 88888.00 2012-04-13 08:45:00.500 104 12396.35 -108.62 54803.40 88888.00 2012-04-13 08:45:00.625 104 12396.33 -108.55 54803.43 88888.00 2012-04-13 08:45:00.750 104 12396.27 -108.47 54803.40 88888.00 2012-04-13 08:45:00.875 104 12396.17 -108.38 54803.40 88888.00 2012-04-13 08:45:01.000 104 12396.08 -108.30 54803.40 88888.00 2012-04-13 08:45:01.125 104 12395.98 -108.17 54803.43 88888.00 2012-04-13 08:45:01.250 104 12395.83 -108.12 54803.43 88888.00 2012-04-13 08:45:01.375 104 12395.80 -108.00 54803.45 88888.00 2012-04-13 08:45:01.500 104 12395.75 -107.95 54803.45 88888.00 2012-04-13 08:45:01.625 104 12395.70 -107.85 54803.47 88888.00 2012-04-13 08:45:01.750 104 12395.62 -107.80 54803.50 88888.00 2012-04-13 08:45:01.875 104 12395.55 -107.70 54803.47 88888.00 2012-04-13 08:45:02.000 104 12395.45 -107.67 54803.50 88888.00 2012-04-13 08:45:02.125 104 12395.38 -107.60 54803.53 88888.00 2012-04-13 08:45:02.250 104 12395.30 -107.55 54803.55 88888.00 2012-04-13 08:45:02.375 104 12395.25 -107.50 54803.55 88888.00 2012-04-13 08:45:02.500 104 12395.15 -107.47 54803.57 88888.00 2012-04-13 08:45:02.625 104 12395.12 -107.45 54803.57 88888.00 2012-04-13 08:45:02.750 104 12395.00 -107.40 54803.57 88888.00 2012-04-13 08:45:02.875 104 12394.90 -107.38 54803.57 88888.00 2012-04-13 08:45:03.000 104 12394.88 -107.38 54803.57 88888.00 2012-04-13 08:45:03.125 104 12394.85 -107.38 54803.60 88888.00 2012-04-13 08:45:03.250 104 12394.75 -107.38 54803.60 88888.00 2012-04-13 08:45:03.375 104 12394.70 -107.35 54803.60 88888.00 2012-04-13 08:45:03.500 104 12394.62 -107.33 54803.62 88888.00 2012-04-13 08:45:03.625 104 12394.55 -107.33 54803.65 88888.00 2012-04-13 08:45:03.750 104 12394.50 -107.38 54803.65 88888.00 2012-04-13 08:45:03.875 104 12394.48 -107.35 54803.65 88888.00 2012-04-13 08:45:04.000 104 12394.38 -107.33 54803.65 88888.00 2012-04-13 08:45:04.125 104 12394.25 -107.35 54803.65 88888.00 2012-04-13 08:45:04.250 104 12394.12 -107.33 54803.65 88888.00 2012-04-13 08:45:04.375 104 12394.05 -107.28 54803.68 88888.00 2012-04-13 08:45:04.500 104 12393.92 -107.25 54803.68 88888.00 2012-04-13 08:45:04.625 104 12393.83 -107.28 54803.68 88888.00 2012-04-13 08:45:04.750 104 12393.73 -107.22 54803.70 88888.00 2012-04-13 08:45:04.875 104 12393.62 -107.25 54803.72 88888.00 2012-04-13 08:45:05.000 104 12393.52 -107.25 54803.70 88888.00 2012-04-13 08:45:05.125 104 12393.40 -107.25 54803.72 88888.00 2012-04-13 08:45:05.250 104 12393.23 -107.30 54803.72 88888.00 2012-04-13 08:45:05.375 104 12393.15 -107.30 54803.70 88888.00 2012-04-13 08:45:05.500 104 12393.02 -107.33 54803.72 88888.00 2012-04-13 08:45:05.625 104 12392.90 -107.35 54803.72 88888.00 2012-04-13 08:45:05.750 104 12392.80 -107.40 54803.72 88888.00 2012-04-13 08:45:05.875 104 12392.75 -107.40 54803.72 88888.00 2012-04-13 08:45:06.000 104 12392.73 -107.42 54803.75 88888.00 2012-04-13 08:45:06.125 104 12392.70 -107.53 54803.75 88888.00 2012-04-13 08:45:06.250 104 12392.60 -107.65 54803.75 88888.00 2012-04-13 08:45:06.375 104 12392.58 -107.67 54803.75 88888.00 2012-04-13 08:45:06.500 104 12392.52 -107.78 54803.75 88888.00 2012-04-13 08:45:06.625 104 12392.50 -107.85 54803.75 88888.00 2012-04-13 08:45:06.750 104 12392.45 -107.90 54803.80 88888.00 2012-04-13 08:45:06.875 104 12392.40 -107.97 54803.78 88888.00 2012-04-13 08:45:07.000 104 12392.38 -108.03 54803.75 88888.00 2012-04-13 08:45:07.125 104 12392.30 -108.15 54803.78 88888.00 2012-04-13 08:45:07.250 104 12392.23 -108.25 54803.80 88888.00 2012-04-13 08:45:07.375 104 12392.17 -108.25 54803.78 88888.00 2012-04-13 08:45:07.500 104 12392.25 -108.33 54803.78 88888.00 2012-04-13 08:45:07.625 104 12392.27 -108.42 54803.80 88888.00 2012-04-13 08:45:07.750 104 12392.17 -108.47 54803.80 88888.00 2012-04-13 08:45:07.875 104 12392.10 -108.53 54803.80 88888.00 2012-04-13 08:45:08.000 104 12392.02 -108.58 54803.78 88888.00 2012-04-13 08:45:08.125 104 12391.98 -108.62 54803.80 88888.00 2012-04-13 08:45:08.250 104 12391.95 -108.67 54803.80 88888.00 2012-04-13 08:45:08.375 104 12391.98 -108.70 54803.78 88888.00 2012-04-13 08:45:08.500 104 12391.90 -108.75 54803.75 88888.00 2012-04-13 08:45:08.625 104 12391.88 -108.75 54803.75 88888.00 2012-04-13 08:45:08.750 104 12391.83 -108.80 54803.75 88888.00 2012-04-13 08:45:08.875 104 12391.75 -108.83 54803.75 88888.00 2012-04-13 08:45:09.000 104 12391.77 -108.85 54803.72 88888.00 2012-04-13 08:45:09.125 104 12391.75 -108.85 54803.70 88888.00 2012-04-13 08:45:09.250 104 12391.65 -108.90 54803.70 88888.00 2012-04-13 08:45:09.375 104 12391.58 -108.90 54803.72 88888.00 2012-04-13 08:45:09.500 104 12391.52 -108.92 54803.70 88888.00 2012-04-13 08:45:09.625 104 12391.55 -108.92 54803.70 88888.00 2012-04-13 08:45:09.750 104 12391.50 -108.90 54803.68 88888.00 2012-04-13 08:45:09.875 104 12391.50 -108.90 54803.65 88888.00 2012-04-13 08:45:10.000 104 12391.50 -108.90 54803.65 88888.00 2012-04-13 08:45:10.125 104 12391.55 -108.92 54803.65 88888.00 2012-04-13 08:45:10.250 104 12391.52 -108.95 54803.65 88888.00 2012-04-13 08:45:10.375 104 12391.55 -108.95 54803.62 88888.00 2012-04-13 08:45:10.500 104 12391.52 -108.95 54803.60 88888.00 2012-04-13 08:45:10.625 104 12391.55 -109.00 54803.57 88888.00 2012-04-13 08:45:10.750 104 12391.60 -109.03 54803.57 88888.00 2012-04-13 08:45:10.875 104 12391.60 -109.03 54803.55 88888.00 2012-04-13 08:45:11.000 104 12391.65 -109.08 54803.55 88888.00 2012-04-13 08:45:11.125 104 12391.70 -109.12 54803.53 88888.00 2012-04-13 08:45:11.250 104 12391.73 -109.22 54803.53 88888.00 2012-04-13 08:45:11.375 104 12391.80 -109.25 54803.53 88888.00 2012-04-13 08:45:11.500 104 12391.92 -109.25 54803.57 88888.00 2012-04-13 08:45:11.625 104 12392.02 -109.25 54803.57 88888.00 2012-04-13 08:45:11.750 104 12392.08 -109.30 54803.57 88888.00 2012-04-13 08:45:11.875 104 12392.10 -109.40 54803.57 88888.00 2012-04-13 08:45:12.000 104 12392.12 -109.45 54803.55 88888.00 2012-04-13 08:45:12.125 104 12392.12 -109.45 54803.55 88888.00 2012-04-13 08:45:12.250 104 12392.10 -109.55 54803.57 88888.00 2012-04-13 08:45:12.375 104 12392.17 -109.55 54803.60 88888.00 2012-04-13 08:45:12.500 104 12392.27 -109.55 54803.57 88888.00 2012-04-13 08:45:12.625 104 12392.35 -109.62 54803.55 88888.00 2012-04-13 08:45:12.750 104 12392.35 -109.62 54803.60 88888.00 2012-04-13 08:45:12.875 104 12392.38 -109.65 54803.62 88888.00 2012-04-13 08:45:13.000 104 12392.38 -109.62 54803.62 88888.00 2012-04-13 08:45:13.125 104 12392.42 -109.62 54803.65 88888.00 2012-04-13 08:45:13.250 104 12392.48 -109.67 54803.65 88888.00 2012-04-13 08:45:13.375 104 12392.50 -109.65 54803.68 88888.00 2012-04-13 08:45:13.500 104 12392.55 -109.62 54803.68 88888.00 2012-04-13 08:45:13.625 104 12392.58 -109.65 54803.68 88888.00 2012-04-13 08:45:13.750 104 12392.60 -109.65 54803.70 88888.00 2012-04-13 08:45:13.875 104 12392.67 -109.62 54803.70 88888.00 2012-04-13 08:45:14.000 104 12392.73 -109.60 54803.68 88888.00 2012-04-13 08:45:14.125 104 12392.77 -109.60 54803.72 88888.00 2012-04-13 08:45:14.250 104 12392.77 -109.60 54803.75 88888.00 2012-04-13 08:45:14.375 104 12392.80 -109.58 54803.75 88888.00 2012-04-13 08:45:14.500 104 12392.85 -109.50 54803.78 88888.00 2012-04-13 08:45:14.625 104 12392.92 -109.45 54803.82 88888.00 2012-04-13 08:45:14.750 104 12392.90 -109.42 54803.82 88888.00 2012-04-13 08:45:14.875 104 12392.85 -109.35 54803.85 88888.00 2012-04-13 08:45:15.000 104 12392.80 -109.25 54803.85 88888.00 2012-04-13 08:45:15.125 104 12392.80 -109.17 54803.90 88888.00 2012-04-13 08:45:15.250 104 12392.70 -109.08 54803.88 88888.00 2012-04-13 08:45:15.375 104 12392.60 -108.95 54803.90 88888.00 2012-04-13 08:45:15.500 104 12392.58 -108.83 54803.95 88888.00 2012-04-13 08:45:15.625 104 12392.50 -108.75 54804.00 88888.00 2012-04-13 08:45:15.750 104 12392.38 -108.65 54804.00 88888.00 2012-04-13 08:45:15.875 104 12392.27 -108.50 54804.03 88888.00 2012-04-13 08:45:16.000 104 12392.25 -108.40 54804.05 88888.00 2012-04-13 08:45:16.125 104 12392.15 -108.33 54804.05 88888.00 2012-04-13 08:45:16.250 104 12391.90 -108.22 54804.10 88888.00 2012-04-13 08:45:16.375 104 12391.73 -108.12 54804.12 88888.00 2012-04-13 08:45:16.500 104 12391.48 -108.08 54804.15 88888.00 2012-04-13 08:45:16.625 104 12391.23 -108.00 54804.20 88888.00 2012-04-13 08:45:16.750 104 12391.10 -107.95 54804.22 88888.00 2012-04-13 08:45:16.875 104 12390.95 -107.92 54804.30 88888.00 2012-04-13 08:45:17.000 104 12390.67 -107.90 54804.35 88888.00 2012-04-13 08:45:17.125 104 12390.48 -107.90 54804.43 88888.00 2012-04-13 08:45:17.250 104 12390.30 -107.92 54804.45 88888.00 2012-04-13 08:45:17.375 104 12390.15 -107.95 54804.47 88888.00 2012-04-13 08:45:17.500 104 12389.98 -108.00 54804.50 88888.00 2012-04-13 08:45:17.625 104 12389.73 -108.03 54804.53 88888.00 2012-04-13 08:45:17.750 104 12389.48 -108.08 54804.57 88888.00 2012-04-13 08:45:17.875 104 12389.27 -108.15 54804.62 88888.00 2012-04-13 08:45:18.000 104 12389.05 -108.28 54804.65 88888.00 2012-04-13 08:45:18.125 104 12388.85 -108.40 54804.70 88888.00 2012-04-13 08:45:18.250 104 12388.62 -108.50 54804.75 88888.00 2012-04-13 08:45:18.375 104 12388.48 -108.58 54804.78 88888.00 2012-04-13 08:45:18.500 104 12388.30 -108.75 54804.78 88888.00 2012-04-13 08:45:18.625 104 12388.17 -108.88 54804.82 88888.00 2012-04-13 08:45:18.750 104 12388.05 -109.03 54804.90 88888.00 2012-04-13 08:45:18.875 104 12387.80 -109.12 54804.95 88888.00 2012-04-13 08:45:19.000 104 12387.60 -109.25 54804.97 88888.00 2012-04-13 08:45:19.125 104 12387.45 -109.40 54805.03 88888.00 2012-04-13 08:45:19.250 104 12387.27 -109.60 54805.05 88888.00 2012-04-13 08:45:19.375 104 12387.17 -109.70 54805.10 88888.00 2012-04-13 08:45:19.500 104 12387.00 -109.88 54805.12 88888.00 2012-04-13 08:45:19.625 104 12386.77 -110.05 54805.18 88888.00 2012-04-13 08:45:19.750 104 12386.62 -110.22 54805.20 88888.00 2012-04-13 08:45:19.875 104 12386.50 -110.38 54805.22 88888.00 2012-04-13 08:45:20.000 104 12386.42 -110.55 54805.28 88888.00 2012-04-13 08:45:20.125 104 12386.35 -110.72 54805.30 88888.00 2012-04-13 08:45:20.250 104 12386.27 -110.97 54805.32 88888.00 2012-04-13 08:45:20.375 104 12386.23 -111.12 54805.35 88888.00 2012-04-13 08:45:20.500 104 12386.20 -111.30 54805.40 88888.00 2012-04-13 08:45:20.625 104 12386.20 -111.50 54805.43 88888.00 2012-04-13 08:45:20.750 104 12386.15 -111.67 54805.45 88888.00 2012-04-13 08:45:20.875 104 12386.08 -111.83 54805.47 88888.00 2012-04-13 08:45:21.000 104 12386.05 -111.97 54805.50 88888.00 2012-04-13 08:45:21.125 104 12385.95 -112.03 54805.53 88888.00 2012-04-13 08:45:21.250 104 12385.88 -112.20 54805.55 88888.00 2012-04-13 08:45:21.375 104 12385.88 -112.33 54805.55 88888.00 2012-04-13 08:45:21.500 104 12385.85 -112.42 54805.53 88888.00 2012-04-13 08:45:21.625 104 12385.83 -112.45 54805.57 88888.00 2012-04-13 08:45:21.750 104 12385.80 -112.50 54805.55 88888.00 2012-04-13 08:45:21.875 104 12385.75 -112.58 54805.55 88888.00 2012-04-13 08:45:22.000 104 12385.77 -112.58 54805.55 88888.00 2012-04-13 08:45:22.125 104 12385.70 -112.58 54805.57 88888.00 2012-04-13 08:45:22.250 104 12385.60 -112.62 54805.57 88888.00 2012-04-13 08:45:22.375 104 12385.52 -112.60 54805.60 88888.00 2012-04-13 08:45:22.500 104 12385.48 -112.53 54805.55 88888.00 2012-04-13 08:45:22.625 104 12385.40 -112.50 54805.53 88888.00 2012-04-13 08:45:22.750 104 12385.33 -112.42 54805.53 88888.00 2012-04-13 08:45:22.875 104 12385.27 -112.38 54805.55 88888.00 2012-04-13 08:45:23.000 104 12385.20 -112.35 54805.55 88888.00 2012-04-13 08:45:23.125 104 12385.12 -112.28 54805.55 88888.00 2012-04-13 08:45:23.250 104 12385.10 -112.28 54805.55 88888.00 2012-04-13 08:45:23.375 104 12385.02 -112.28 54805.53 88888.00 2012-04-13 08:45:23.500 104 12384.98 -112.25 54805.55 88888.00 2012-04-13 08:45:23.625 104 12384.95 -112.25 54805.55 88888.00 2012-04-13 08:45:23.750 104 12384.88 -112.28 54805.53 88888.00 2012-04-13 08:45:23.875 104 12384.83 -112.30 54805.53 88888.00 2012-04-13 08:45:24.000 104 12384.83 -112.28 54805.50 88888.00 2012-04-13 08:45:24.125 104 12384.85 -112.30 54805.53 88888.00 2012-04-13 08:45:24.250 104 12384.77 -112.38 54805.53 88888.00 2012-04-13 08:45:24.375 104 12384.73 -112.45 54805.50 88888.00 2012-04-13 08:45:24.500 104 12384.75 -112.50 54805.50 88888.00 2012-04-13 08:45:24.625 104 12384.77 -112.55 54805.50 88888.00 2012-04-13 08:45:24.750 104 12384.80 -112.62 54805.47 88888.00 2012-04-13 08:45:24.875 104 12384.77 -112.70 54805.45 88888.00 2012-04-13 08:45:25.000 104 12384.75 -112.75 54805.45 88888.00 2012-04-13 08:45:25.125 104 12384.77 -112.83 54805.45 88888.00 2012-04-13 08:45:25.250 104 12384.80 -112.97 54805.43 88888.00 2012-04-13 08:45:25.375 104 12384.83 -113.05 54805.38 88888.00 2012-04-13 08:45:25.500 104 12384.90 -113.15 54805.38 88888.00 2012-04-13 08:45:25.625 104 12384.98 -113.28 54805.35 88888.00 2012-04-13 08:45:25.750 104 12385.00 -113.35 54805.32 88888.00 2012-04-13 08:45:25.875 104 12385.12 -113.42 54805.30 88888.00 2012-04-13 08:45:26.000 104 12385.15 -113.55 54805.30 88888.00 2012-04-13 08:45:26.125 104 12385.20 -113.67 54805.32 88888.00 2012-04-13 08:45:26.250 104 12385.25 -113.83 54805.30 88888.00 2012-04-13 08:45:26.375 104 12385.33 -113.92 54805.28 88888.00 2012-04-13 08:45:26.500 104 12385.40 -114.05 54805.22 88888.00 2012-04-13 08:45:26.625 104 12385.42 -114.12 54805.20 88888.00 2012-04-13 08:45:26.750 104 12385.50 -114.25 54805.20 88888.00 2012-04-13 08:45:26.875 104 12385.58 -114.35 54805.15 88888.00 2012-04-13 08:45:27.000 104 12385.67 -114.47 54805.15 88888.00 2012-04-13 08:45:27.125 104 12385.73 -114.58 54805.10 88888.00 2012-04-13 08:45:27.250 104 12385.77 -114.67 54805.05 88888.00 2012-04-13 08:45:27.375 104 12385.85 -114.67 54805.03 88888.00 2012-04-13 08:45:27.500 104 12385.90 -114.75 54805.03 88888.00 2012-04-13 08:45:27.625 104 12385.95 -114.78 54805.00 88888.00 2012-04-13 08:45:27.750 104 12385.95 -114.85 54805.00 88888.00 2012-04-13 08:45:27.875 104 12386.05 -114.90 54804.97 88888.00 2012-04-13 08:45:28.000 104 12386.10 -114.95 54804.93 88888.00 2012-04-13 08:45:28.125 104 12386.08 -114.97 54804.88 88888.00 2012-04-13 08:45:28.250 104 12386.05 -115.03 54804.82 88888.00 2012-04-13 08:45:28.375 104 12386.08 -115.00 54804.82 88888.00 2012-04-13 08:45:28.500 104 12386.12 -115.05 54804.78 88888.00 2012-04-13 08:45:28.625 104 12386.15 -115.05 54804.72 88888.00 2012-04-13 08:45:28.750 104 12386.23 -115.10 54804.72 88888.00 2012-04-13 08:45:28.875 104 12386.23 -115.08 54804.70 88888.00 2012-04-13 08:45:29.000 104 12386.23 -115.05 54804.62 88888.00 2012-04-13 08:45:29.125 104 12386.20 -115.03 54804.62 88888.00 2012-04-13 08:45:29.250 104 12386.17 -115.00 54804.62 88888.00 2012-04-13 08:45:29.375 104 12386.17 -114.95 54804.57 88888.00 2012-04-13 08:45:29.500 104 12386.10 -114.90 54804.57 88888.00 2012-04-13 08:45:29.625 104 12386.02 -114.88 54804.57 88888.00 2012-04-13 08:45:29.750 104 12385.98 -114.80 54804.53 88888.00 2012-04-13 08:45:29.875 104 12385.88 -114.72 54804.53 88888.00 2012-04-13 08:45:30.000 104 12385.67 -114.65 54804.47 88888.00 2012-04-13 08:45:30.125 104 12385.55 -114.62 54804.45 88888.00 2012-04-13 08:45:30.250 104 12385.38 -114.53 54804.47 88888.00 2012-04-13 08:45:30.375 104 12385.15 -114.42 54804.43 88888.00 2012-04-13 08:45:30.500 104 12384.92 -114.38 54804.43 88888.00 2012-04-13 08:45:30.625 104 12384.73 -114.38 54804.43 88888.00 2012-04-13 08:45:30.750 104 12384.55 -114.30 54804.43 88888.00 2012-04-13 08:45:30.875 104 12384.42 -114.20 54804.40 88888.00 2012-04-13 08:45:31.000 104 12384.20 -114.17 54804.38 88888.00 2012-04-13 08:45:31.125 104 12383.95 -114.10 54804.38 88888.00 2012-04-13 08:45:31.250 104 12383.62 -114.08 54804.38 88888.00 2012-04-13 08:45:31.375 104 12383.48 -114.05 54804.35 88888.00 2012-04-13 08:45:31.500 104 12383.33 -114.05 54804.35 88888.00 2012-04-13 08:45:31.625 104 12383.17 -114.08 54804.35 88888.00 2012-04-13 08:45:31.750 104 12382.98 -114.08 54804.35 88888.00 2012-04-13 08:45:31.875 104 12382.85 -114.08 54804.32 88888.00 2012-04-13 08:45:32.000 104 12382.73 -114.12 54804.35 88888.00 2012-04-13 08:45:32.125 104 12382.58 -114.15 54804.35 88888.00 2012-04-13 08:45:32.250 104 12382.48 -114.28 54804.32 88888.00 2012-04-13 08:45:32.375 104 12382.38 -114.33 54804.35 88888.00 2012-04-13 08:45:32.500 104 12382.25 -114.40 54804.35 88888.00 2012-04-13 08:45:32.625 104 12382.20 -114.47 54804.32 88888.00 2012-04-13 08:45:32.750 104 12382.10 -114.60 54804.32 88888.00 2012-04-13 08:45:32.875 104 12382.02 -114.70 54804.32 88888.00 2012-04-13 08:45:33.000 104 12381.95 -114.85 54804.35 88888.00 2012-04-13 08:45:33.125 104 12381.92 -114.97 54804.35 88888.00 2012-04-13 08:45:33.250 104 12381.90 -115.12 54804.35 88888.00 2012-04-13 08:45:33.375 104 12381.90 -115.20 54804.38 88888.00 2012-04-13 08:45:33.500 104 12381.88 -115.33 54804.40 88888.00 2012-04-13 08:45:33.625 104 12381.90 -115.50 54804.38 88888.00 2012-04-13 08:45:33.750 104 12381.98 -115.70 54804.40 88888.00 2012-04-13 08:45:33.875 104 12382.00 -115.83 54804.40 88888.00 2012-04-13 08:45:34.000 104 12382.02 -115.92 54804.38 88888.00 2012-04-13 08:45:34.125 104 12381.98 -116.05 54804.40 88888.00 2012-04-13 08:45:34.250 104 12381.92 -116.20 54804.40 88888.00 2012-04-13 08:45:34.375 104 12381.95 -116.30 54804.38 88888.00 2012-04-13 08:45:34.500 104 12381.92 -116.38 54804.40 88888.00 2012-04-13 08:45:34.625 104 12381.98 -116.47 54804.40 88888.00 2012-04-13 08:45:34.750 104 12381.90 -116.55 54804.35 88888.00 2012-04-13 08:45:34.875 104 12381.80 -116.62 54804.40 88888.00 2012-04-13 08:45:35.000 104 12381.67 -116.70 54804.38 88888.00 2012-04-13 08:45:35.125 104 12381.62 -116.75 54804.38 88888.00 2012-04-13 08:45:35.250 104 12381.55 -116.78 54804.38 88888.00 2012-04-13 08:45:35.375 104 12381.48 -116.80 54804.40 88888.00 2012-04-13 08:45:35.500 104 12381.30 -116.88 54804.35 88888.00 2012-04-13 08:45:35.625 104 12381.12 -116.90 54804.35 88888.00 2012-04-13 08:45:35.750 104 12380.92 -116.95 54804.32 88888.00 2012-04-13 08:45:35.875 104 12380.75 -117.00 54804.32 88888.00 2012-04-13 08:45:36.000 104 12380.62 -117.05 54804.28 88888.00 2012-04-13 08:45:36.125 104 12380.48 -117.10 54804.28 88888.00 2012-04-13 08:45:36.250 104 12380.35 -117.10 54804.25 88888.00 2012-04-13 08:45:36.375 104 12380.15 -117.12 54804.22 88888.00 2012-04-13 08:45:36.500 104 12379.92 -117.17 54804.22 88888.00 2012-04-13 08:45:36.625 104 12379.70 -117.20 54804.22 88888.00 2012-04-13 08:45:36.750 104 12379.48 -117.22 54804.22 88888.00 2012-04-13 08:45:36.875 104 12379.27 -117.30 54804.18 88888.00 2012-04-13 08:45:37.000 104 12379.05 -117.38 54804.15 88888.00 2012-04-13 08:45:37.125 104 12378.80 -117.40 54804.12 88888.00 2012-04-13 08:45:37.250 104 12378.60 -117.47 54804.05 88888.00 2012-04-13 08:45:37.375 104 12378.45 -117.53 54804.05 88888.00 2012-04-13 08:45:37.500 104 12378.27 -117.58 54804.03 88888.00 2012-04-13 08:45:37.625 104 12378.08 -117.62 54804.03 88888.00 2012-04-13 08:45:37.750 104 12377.95 -117.70 54804.00 88888.00 2012-04-13 08:45:37.875 104 12377.80 -117.80 54803.95 88888.00 2012-04-13 08:45:38.000 104 12377.58 -117.88 54803.93 88888.00 2012-04-13 08:45:38.125 104 12377.35 -117.97 54803.88 88888.00 2012-04-13 08:45:38.250 104 12377.17 -118.10 54803.85 88888.00 2012-04-13 08:45:38.375 104 12377.10 -118.15 54803.80 88888.00 2012-04-13 08:45:38.500 104 12376.92 -118.30 54803.75 88888.00 2012-04-13 08:45:38.625 104 12376.75 -118.40 54803.72 88888.00 2012-04-13 08:45:38.750 104 12376.65 -118.50 54803.70 88888.00 2012-04-13 08:45:38.875 104 12376.58 -118.60 54803.65 88888.00 2012-04-13 08:45:39.000 104 12376.45 -118.70 54803.60 88888.00 2012-04-13 08:45:39.125 104 12376.42 -118.80 54803.57 88888.00 2012-04-13 08:45:39.250 104 12376.38 -118.95 54803.55 88888.00 2012-04-13 08:45:39.375 104 12376.30 -119.03 54803.50 88888.00 2012-04-13 08:45:39.500 104 12376.15 -119.12 54803.45 88888.00 2012-04-13 08:45:39.625 104 12376.08 -119.22 54803.40 88888.00 2012-04-13 08:45:39.750 104 12376.00 -119.35 54803.35 88888.00 2012-04-13 08:45:39.875 104 12375.92 -119.42 54803.32 88888.00 2012-04-13 08:45:40.000 104 12375.88 -119.53 54803.30 88888.00 2012-04-13 08:45:40.125 104 12375.83 -119.60 54803.28 88888.00 2012-04-13 08:45:40.250 104 12375.70 -119.67 54803.20 88888.00 2012-04-13 08:45:40.375 104 12375.58 -119.72 54803.20 88888.00 2012-04-13 08:45:40.500 104 12375.48 -119.78 54803.15 88888.00 2012-04-13 08:45:40.625 104 12375.38 -119.83 54803.12 88888.00 2012-04-13 08:45:40.750 104 12375.17 -119.83 54803.07 88888.00 2012-04-13 08:45:40.875 104 12375.00 -119.85 54803.03 88888.00 2012-04-13 08:45:41.000 104 12374.77 -119.90 54802.97 88888.00 2012-04-13 08:45:41.125 104 12374.58 -119.90 54802.95 88888.00 2012-04-13 08:45:41.250 104 12374.40 -119.90 54802.93 88888.00 2012-04-13 08:45:41.375 104 12374.27 -119.90 54802.90 88888.00 2012-04-13 08:45:41.500 104 12374.10 -119.88 54802.88 88888.00 2012-04-13 08:45:41.625 104 12373.92 -119.85 54802.82 88888.00 2012-04-13 08:45:41.750 104 12373.65 -119.85 54802.82 88888.00 2012-04-13 08:45:41.875 104 12373.40 -119.88 54802.80 88888.00 2012-04-13 08:45:42.000 104 12373.15 -119.90 54802.75 88888.00 2012-04-13 08:45:42.125 104 12372.95 -119.90 54802.75 88888.00 2012-04-13 08:45:42.250 104 12372.70 -120.00 54802.70 88888.00 2012-04-13 08:45:42.375 104 12372.48 -120.03 54802.68 88888.00 2012-04-13 08:45:42.500 104 12372.33 -120.08 54802.68 88888.00 2012-04-13 08:45:42.625 104 12372.12 -120.17 54802.62 88888.00 2012-04-13 08:45:42.750 104 12371.88 -120.28 54802.62 88888.00 2012-04-13 08:45:42.875 104 12371.67 -120.38 54802.57 88888.00 2012-04-13 08:45:43.000 104 12371.55 -120.53 54802.50 88888.00 2012-04-13 08:45:43.125 104 12371.40 -120.62 54802.50 88888.00 2012-04-13 08:45:43.250 104 12371.20 -120.75 54802.47 88888.00 2012-04-13 08:45:43.375 104 12371.12 -120.83 54802.47 88888.00 2012-04-13 08:45:43.500 104 12370.95 -120.95 54802.43 88888.00 2012-04-13 08:45:43.625 104 12370.77 -121.10 54802.40 88888.00 2012-04-13 08:45:43.750 104 12370.70 -121.25 54802.38 88888.00 2012-04-13 08:45:43.875 104 12370.60 -121.38 54802.35 88888.00 2012-04-13 08:45:44.000 104 12370.50 -121.47 54802.30 88888.00 2012-04-13 08:45:44.125 104 12370.45 -121.58 54802.25 88888.00 2012-04-13 08:45:44.250 104 12370.33 -121.72 54802.22 88888.00 2012-04-13 08:45:44.375 104 12370.33 -121.80 54802.18 88888.00 2012-04-13 08:45:44.500 104 12370.30 -121.90 54802.12 88888.00 2012-04-13 08:45:44.625 104 12370.27 -121.95 54802.07 88888.00 2012-04-13 08:45:44.750 104 12370.20 -122.05 54802.05 88888.00 2012-04-13 08:45:44.875 104 12370.08 -122.12 54802.00 88888.00 2012-04-13 08:45:45.000 104 12370.00 -122.20 54801.95 88888.00 2012-04-13 08:45:45.125 104 12370.00 -122.28 54801.93 88888.00 2012-04-13 08:45:45.250 104 12369.85 -122.40 54801.82 88888.00 2012-04-13 08:45:45.375 104 12369.75 -122.42 54801.75 88888.00 2012-04-13 08:45:45.500 104 12369.70 -122.45 54801.70 88888.00 2012-04-13 08:45:45.625 104 12369.73 -122.47 54801.65 88888.00 2012-04-13 08:45:45.750 104 12369.73 -122.53 54801.60 88888.00 2012-04-13 08:45:45.875 104 12369.60 -122.58 54801.53 88888.00 2012-04-13 08:45:46.000 104 12369.52 -122.62 54801.45 88888.00 2012-04-13 08:45:46.125 104 12369.50 -122.65 54801.43 88888.00 2012-04-13 08:45:46.250 104 12369.40 -122.67 54801.35 88888.00 2012-04-13 08:45:46.375 104 12369.25 -122.70 54801.28 88888.00 2012-04-13 08:45:46.500 104 12369.20 -122.67 54801.20 88888.00 2012-04-13 08:45:46.625 104 12369.15 -122.67 54801.18 88888.00 2012-04-13 08:45:46.750 104 12369.05 -122.67 54801.05 88888.00 2012-04-13 08:45:46.875 104 12368.90 -122.70 54800.97 88888.00 2012-04-13 08:45:47.000 104 12368.75 -122.70 54800.88 88888.00 2012-04-13 08:45:47.125 104 12368.62 -122.70 54800.82 88888.00 2012-04-13 08:45:47.250 104 12368.52 -122.70 54800.78 88888.00 2012-04-13 08:45:47.375 104 12368.48 -122.67 54800.75 88888.00 2012-04-13 08:45:47.500 104 12368.30 -122.65 54800.70 88888.00 2012-04-13 08:45:47.625 104 12368.08 -122.70 54800.65 88888.00 2012-04-13 08:45:47.750 104 12367.95 -122.72 54800.60 88888.00 2012-04-13 08:45:47.875 104 12367.83 -122.75 54800.50 88888.00 2012-04-13 08:45:48.000 104 12367.67 -122.80 54800.43 88888.00 2012-04-13 08:45:48.125 104 12367.45 -122.85 54800.38 88888.00 2012-04-13 08:45:48.250 104 12367.25 -122.92 54800.32 88888.00 2012-04-13 08:45:48.375 104 12367.10 -122.95 54800.30 88888.00 2012-04-13 08:45:48.500 104 12366.88 -123.03 54800.25 88888.00 2012-04-13 08:45:48.625 104 12366.67 -123.08 54800.20 88888.00 2012-04-13 08:45:48.750 104 12366.48 -123.15 54800.15 88888.00 2012-04-13 08:45:48.875 104 12366.33 -123.28 54800.10 88888.00 2012-04-13 08:45:49.000 104 12366.15 -123.40 54800.05 88888.00 2012-04-13 08:45:49.125 104 12366.00 -123.53 54800.03 88888.00 2012-04-13 08:45:49.250 104 12365.75 -123.67 54799.97 88888.00 2012-04-13 08:45:49.375 104 12365.60 -123.80 54799.93 88888.00 2012-04-13 08:45:49.500 104 12365.35 -123.95 54799.90 88888.00 2012-04-13 08:45:49.625 104 12365.12 -124.08 54799.88 88888.00 2012-04-13 08:45:49.750 104 12364.92 -124.25 54799.82 88888.00 2012-04-13 08:45:49.875 104 12364.75 -124.42 54799.78 88888.00 2012-04-13 08:45:50.000 104 12364.55 -124.60 54799.75 88888.00 2012-04-13 08:45:50.125 104 12364.33 -124.83 54799.72 88888.00 2012-04-13 08:45:50.250 104 12364.02 -125.08 54799.68 88888.00 2012-04-13 08:45:50.375 104 12363.83 -125.25 54799.65 88888.00 2012-04-13 08:45:50.500 104 12363.67 -125.40 54799.65 88888.00 2012-04-13 08:45:50.625 104 12363.48 -125.60 54799.60 88888.00 2012-04-13 08:45:50.750 104 12363.25 -125.78 54799.57 88888.00 2012-04-13 08:45:50.875 104 12363.05 -125.95 54799.55 88888.00 2012-04-13 08:45:51.000 104 12362.92 -126.12 54799.50 88888.00 2012-04-13 08:45:51.125 104 12362.75 -126.33 54799.47 88888.00 2012-04-13 08:45:51.250 104 12362.50 -126.47 54799.47 88888.00 2012-04-13 08:45:51.375 104 12362.35 -126.62 54799.45 88888.00 2012-04-13 08:45:51.500 104 12362.17 -126.80 54799.43 88888.00 2012-04-13 08:45:51.625 104 12362.00 -126.95 54799.38 88888.00 2012-04-13 08:45:51.750 104 12361.80 -127.08 54799.32 88888.00 2012-04-13 08:45:51.875 104 12361.62 -127.20 54799.32 88888.00 2012-04-13 08:45:52.000 104 12361.52 -127.35 54799.28 88888.00 2012-04-13 08:45:52.125 104 12361.45 -127.42 54799.25 88888.00 2012-04-13 08:45:52.250 104 12361.33 -127.62 54799.20 88888.00 2012-04-13 08:45:52.375 104 12361.23 -127.75 54799.15 88888.00 2012-04-13 08:45:52.500 104 12361.25 -127.90 54799.12 88888.00 2012-04-13 08:45:52.625 104 12361.35 -128.05 54799.07 88888.00 2012-04-13 08:45:52.750 104 12361.40 -128.20 54799.00 88888.00 2012-04-13 08:45:52.875 104 12361.42 -128.35 54798.93 88888.00 2012-04-13 08:45:53.000 104 12361.40 -128.50 54798.88 88888.00 2012-04-13 08:45:53.125 104 12361.40 -128.68 54798.82 88888.00 2012-04-13 08:45:53.250 104 12361.40 -128.82 54798.78 88888.00 2012-04-13 08:45:53.375 104 12361.42 -128.93 54798.72 88888.00 2012-04-13 08:45:53.500 104 12361.48 -129.07 54798.65 88888.00 2012-04-13 08:45:53.625 104 12361.48 -129.20 54798.57 88888.00 2012-04-13 08:45:53.750 104 12361.45 -129.32 54798.53 88888.00 2012-04-13 08:45:53.875 104 12361.42 -129.45 54798.45 88888.00 2012-04-13 08:45:54.000 104 12361.52 -129.55 54798.38 88888.00 2012-04-13 08:45:54.125 104 12361.58 -129.62 54798.35 88888.00 2012-04-13 08:45:54.250 104 12361.58 -129.78 54798.20 88888.00 2012-04-13 08:45:54.375 104 12361.62 -129.90 54798.10 88888.00 2012-04-13 08:45:54.500 104 12361.62 -129.97 54798.03 88888.00 2012-04-13 08:45:54.625 104 12361.65 -130.05 54797.95 88888.00 2012-04-13 08:45:54.750 104 12361.73 -130.12 54797.88 88888.00 2012-04-13 08:45:54.875 104 12361.88 -130.15 54797.80 88888.00 2012-04-13 08:45:55.000 104 12361.90 -130.22 54797.70 88888.00 2012-04-13 08:45:55.125 104 12361.92 -130.28 54797.62 88888.00 2012-04-13 08:45:55.250 104 12362.00 -130.32 54797.50 88888.00 2012-04-13 08:45:55.375 104 12362.12 -130.38 54797.40 88888.00 2012-04-13 08:45:55.500 104 12362.25 -130.47 54797.32 88888.00 2012-04-13 08:45:55.625 104 12362.33 -130.53 54797.22 88888.00 2012-04-13 08:45:55.750 104 12362.45 -130.62 54797.15 88888.00 2012-04-13 08:45:55.875 104 12362.58 -130.68 54797.05 88888.00 2012-04-13 08:45:56.000 104 12362.73 -130.75 54796.95 88888.00 2012-04-13 08:45:56.125 104 12362.85 -130.82 54796.88 88888.00 2012-04-13 08:45:56.250 104 12363.05 -130.97 54796.80 88888.00 2012-04-13 08:45:56.375 104 12363.15 -131.07 54796.72 88888.00 2012-04-13 08:45:56.500 104 12363.30 -131.18 54796.60 88888.00 2012-04-13 08:45:56.625 104 12363.45 -131.28 54796.55 88888.00 2012-04-13 08:45:56.750 104 12363.55 -131.40 54796.45 88888.00 2012-04-13 08:45:56.875 104 12363.73 -131.50 54796.38 88888.00 2012-04-13 08:45:57.000 104 12363.88 -131.62 54796.28 88888.00 2012-04-13 08:45:57.125 104 12363.92 -131.72 54796.18 88888.00 2012-04-13 08:45:57.250 104 12364.10 -131.85 54796.07 88888.00 2012-04-13 08:45:57.375 104 12364.30 -131.88 54796.00 88888.00 2012-04-13 08:45:57.500 104 12364.50 -131.95 54795.93 88888.00 2012-04-13 08:45:57.625 104 12364.67 -132.03 54795.85 88888.00 2012-04-13 08:45:57.750 104 12364.88 -132.07 54795.78 88888.00 2012-04-13 08:45:57.875 104 12365.12 -132.12 54795.68 88888.00 2012-04-13 08:45:58.000 104 12365.30 -132.20 54795.60 88888.00 2012-04-13 08:45:58.125 104 12365.48 -132.20 54795.47 88888.00 2012-04-13 08:45:58.250 104 12365.62 -132.28 54795.38 88888.00 2012-04-13 08:45:58.375 104 12365.77 -132.30 54795.28 88888.00 2012-04-13 08:45:58.500 104 12366.00 -132.30 54795.18 88888.00 2012-04-13 08:45:58.625 104 12366.27 -132.28 54795.10 88888.00 2012-04-13 08:45:58.750 104 12366.55 -132.30 54795.00 88888.00 2012-04-13 08:45:58.875 104 12366.80 -132.28 54794.88 88888.00 2012-04-13 08:45:59.000 104 12367.12 -132.28 54794.78 88888.00 2012-04-13 08:45:59.125 104 12367.42 -132.22 54794.68 88888.00 2012-04-13 08:45:59.250 104 12367.67 -132.18 54794.55 88888.00 2012-04-13 08:45:59.375 104 12367.98 -132.10 54794.47 88888.00 2012-04-13 08:45:59.500 104 12368.27 -132.00 54794.35 88888.00 2012-04-13 08:45:59.625 104 12368.52 -131.93 54794.25 88888.00 2012-04-13 08:45:59.750 104 12368.73 -131.85 54794.15 88888.00 2012-04-13 08:45:59.875 104 12368.95 -131.78 54794.03 88888.00 2012-04-13 08:46:00.000 104 12369.20 -131.65 54793.90 88888.00 2012-04-13 08:46:00.125 104 12369.55 -131.55 54793.80 88888.00 2012-04-13 08:46:00.250 104 12369.77 -131.38 54793.68 88888.00 2012-04-13 08:46:00.375 104 12370.00 -131.22 54793.57 88888.00 2012-04-13 08:46:00.500 104 12370.25 -131.12 54793.45 88888.00 2012-04-13 08:46:00.625 104 12370.50 -130.95 54793.25 88888.00 2012-04-13 08:46:00.750 104 12370.77 -130.78 54793.15 88888.00 2012-04-13 08:46:00.875 104 12370.98 -130.57 54793.05 88888.00 2012-04-13 08:46:01.000 104 12371.17 -130.40 54792.93 88888.00 2012-04-13 08:46:01.125 104 12371.40 -130.20 54792.85 88888.00 2012-04-13 08:46:01.250 104 12371.65 -129.93 54792.70 88888.00 2012-04-13 08:46:01.375 104 12371.90 -129.75 54792.60 88888.00 2012-04-13 08:46:01.500 104 12372.15 -129.55 54792.50 88888.00 2012-04-13 08:46:01.625 104 12372.42 -129.38 54792.38 88888.00 2012-04-13 08:46:01.750 104 12372.58 -129.18 54792.25 88888.00 2012-04-13 08:46:01.875 104 12372.75 -128.97 54792.12 88888.00 2012-04-13 08:46:02.000 104 12372.92 -128.80 54792.00 88888.00 2012-04-13 08:46:02.125 104 12373.12 -128.65 54791.95 88888.00 2012-04-13 08:46:02.250 104 12373.35 -128.50 54791.78 88888.00 2012-04-13 08:46:02.375 104 12373.48 -128.35 54791.68 88888.00 2012-04-13 08:46:02.500 104 12373.62 -128.22 54791.55 88888.00 2012-04-13 08:46:02.625 104 12373.85 -128.05 54791.47 88888.00 2012-04-13 08:46:02.750 104 12374.00 -127.88 54791.35 88888.00 2012-04-13 08:46:02.875 104 12374.08 -127.75 54791.25 88888.00 2012-04-13 08:46:03.000 104 12374.25 -127.58 54791.15 88888.00 2012-04-13 08:46:03.125 104 12374.45 -127.40 54791.07 88888.00 2012-04-13 08:46:03.250 104 12374.58 -127.20 54790.97 88888.00 2012-04-13 08:46:03.375 104 12374.73 -127.03 54790.90 88888.00 2012-04-13 08:46:03.500 104 12374.77 -126.83 54790.80 88888.00 2012-04-13 08:46:03.625 104 12374.83 -126.62 54790.70 88888.00 2012-04-13 08:46:03.750 104 12375.02 -126.42 54790.60 88888.00 2012-04-13 08:46:03.875 104 12375.15 -126.22 54790.53 88888.00 2012-04-13 08:46:04.000 104 12375.17 -125.97 54790.45 88888.00 2012-04-13 08:46:04.125 104 12375.15 -125.72 54790.35 88888.00 2012-04-13 08:46:04.250 104 12375.20 -125.50 54790.22 88888.00 2012-04-13 08:46:04.375 104 12375.27 -125.28 54790.15 88888.00 2012-04-13 08:46:04.500 104 12375.33 -125.00 54790.03 88888.00 2012-04-13 08:46:04.625 104 12375.40 -124.78 54789.95 88888.00 2012-04-13 08:46:04.750 104 12375.42 -124.55 54789.88 88888.00 2012-04-13 08:46:04.875 104 12375.45 -124.33 54789.80 88888.00 2012-04-13 08:46:05.000 104 12375.48 -124.10 54789.70 88888.00 2012-04-13 08:46:05.125 104 12375.52 -123.90 54789.65 88888.00 2012-04-13 08:46:05.250 104 12375.58 -123.67 54789.60 88888.00 2012-04-13 08:46:05.375 104 12375.65 -123.53 54789.53 88888.00 2012-04-13 08:46:05.500 104 12375.58 -123.28 54789.45 88888.00 2012-04-13 08:46:05.625 104 12375.48 -123.10 54789.38 88888.00 2012-04-13 08:46:05.750 104 12375.48 -122.97 54789.32 88888.00 2012-04-13 08:46:05.875 104 12375.48 -122.83 54789.28 88888.00 2012-04-13 08:46:06.000 104 12375.45 -122.72 54789.22 88888.00 2012-04-13 08:46:06.125 104 12375.38 -122.55 54789.20 88888.00 2012-04-13 08:46:06.250 104 12375.33 -122.45 54789.10 88888.00 2012-04-13 08:46:06.375 104 12375.27 -122.38 54789.07 88888.00 2012-04-13 08:46:06.500 104 12375.25 -122.22 54789.03 88888.00 2012-04-13 08:46:06.625 104 12375.25 -122.15 54788.97 88888.00 2012-04-13 08:46:06.750 104 12375.23 -122.05 54788.93 88888.00 2012-04-13 08:46:06.875 104 12375.20 -122.00 54788.88 88888.00 2012-04-13 08:46:07.000 104 12375.20 -121.95 54788.82 88888.00 2012-04-13 08:46:07.125 104 12375.23 -121.88 54788.80 88888.00 2012-04-13 08:46:07.250 104 12375.23 -121.83 54788.75 88888.00 2012-04-13 08:46:07.375 104 12375.23 -121.75 54788.70 88888.00 2012-04-13 08:46:07.500 104 12375.17 -121.70 54788.68 88888.00 2012-04-13 08:46:07.625 104 12375.12 -121.67 54788.60 88888.00 2012-04-13 08:46:07.750 104 12375.10 -121.65 54788.57 88888.00 2012-04-13 08:46:07.875 104 12375.02 -121.62 54788.55 88888.00 2012-04-13 08:46:08.000 104 12374.95 -121.60 54788.50 88888.00 2012-04-13 08:46:08.125 104 12374.90 -121.58 54788.47 88888.00 2012-04-13 08:46:08.250 104 12374.85 -121.58 54788.40 88888.00 2012-04-13 08:46:08.375 104 12374.85 -121.58 54788.38 88888.00 2012-04-13 08:46:08.500 104 12374.83 -121.55 54788.35 88888.00 2012-04-13 08:46:08.625 104 12374.77 -121.53 54788.35 88888.00 2012-04-13 08:46:08.750 104 12374.77 -121.53 54788.30 88888.00 2012-04-13 08:46:08.875 104 12374.70 -121.53 54788.30 88888.00 2012-04-13 08:46:09.000 104 12374.62 -121.50 54788.25 88888.00 2012-04-13 08:46:09.125 104 12374.58 -121.50 54788.22 88888.00 2012-04-13 08:46:09.250 104 12374.50 -121.47 54788.18 88888.00 2012-04-13 08:46:09.375 104 12374.42 -121.45 54788.20 88888.00 2012-04-13 08:46:09.500 104 12374.27 -121.42 54788.18 88888.00 2012-04-13 08:46:09.625 104 12374.12 -121.40 54788.15 88888.00 2012-04-13 08:46:09.750 104 12374.05 -121.33 54788.12 88888.00 2012-04-13 08:46:09.875 104 12374.00 -121.30 54788.10 88888.00 2012-04-13 08:46:10.000 104 12373.95 -121.22 54788.07 88888.00 2012-04-13 08:46:10.125 104 12373.83 -121.12 54788.03 88888.00 2012-04-13 08:46:10.250 104 12373.62 -121.10 54788.00 88888.00 2012-04-13 08:46:10.375 104 12373.52 -121.00 54787.97 88888.00 2012-04-13 08:46:10.500 104 12373.40 -120.92 54787.95 88888.00 2012-04-13 08:46:10.625 104 12373.35 -120.85 54787.90 88888.00 2012-04-13 08:46:10.750 104 12373.30 -120.72 54787.90 88888.00 2012-04-13 08:46:10.875 104 12373.12 -120.67 54787.85 88888.00 2012-04-13 08:46:11.000 104 12372.95 -120.60 54787.80 88888.00 2012-04-13 08:46:11.125 104 12372.85 -120.50 54787.82 88888.00 2012-04-13 08:46:11.250 104 12372.65 -120.40 54787.80 88888.00 2012-04-13 08:46:11.375 104 12372.48 -120.33 54787.78 88888.00 2012-04-13 08:46:11.500 104 12372.35 -120.25 54787.75 88888.00 2012-04-13 08:46:11.625 104 12372.20 -120.20 54787.72 88888.00 2012-04-13 08:46:11.750 104 12372.05 -120.17 54787.70 88888.00 2012-04-13 08:46:11.875 104 12371.95 -120.12 54787.68 88888.00 2012-04-13 08:46:12.000 104 12371.80 -120.05 54787.65 88888.00 2012-04-13 08:46:12.125 104 12371.60 -120.00 54787.65 88888.00 2012-04-13 08:46:12.250 104 12371.35 -119.97 54787.62 88888.00 2012-04-13 08:46:12.375 104 12371.25 -119.97 54787.60 88888.00 2012-04-13 08:46:12.500 104 12371.12 -119.97 54787.60 88888.00 2012-04-13 08:46:12.625 104 12370.95 -119.92 54787.60 88888.00 2012-04-13 08:46:12.750 104 12370.73 -119.90 54787.57 88888.00 2012-04-13 08:46:12.875 104 12370.50 -119.85 54787.55 88888.00 2012-04-13 08:46:13.000 104 12370.30 -119.78 54787.53 88888.00 2012-04-13 08:46:13.125 104 12370.02 -119.72 54787.55 88888.00 2012-04-13 08:46:13.250 104 12369.70 -119.72 54787.53 88888.00 2012-04-13 08:46:13.375 104 12369.55 -119.65 54787.50 88888.00 2012-04-13 08:46:13.500 104 12369.27 -119.60 54787.47 88888.00 2012-04-13 08:46:13.625 104 12369.00 -119.58 54787.50 88888.00 2012-04-13 08:46:13.750 104 12368.75 -119.50 54787.45 88888.00 2012-04-13 08:46:13.875 104 12368.48 -119.50 54787.43 88888.00 2012-04-13 08:46:14.000 104 12368.23 -119.40 54787.40 88888.00 2012-04-13 08:46:14.125 104 12367.95 -119.30 54787.43 88888.00 2012-04-13 08:46:14.250 104 12367.60 -119.25 54787.43 88888.00 2012-04-13 08:46:14.375 104 12367.35 -119.20 54787.38 88888.00 2012-04-13 08:46:14.500 104 12367.10 -119.15 54787.35 88888.00 2012-04-13 08:46:14.625 104 12366.83 -119.10 54787.30 88888.00 2012-04-13 08:46:14.750 104 12366.58 -119.08 54787.30 88888.00 2012-04-13 08:46:14.875 104 12366.23 -119.05 54787.28 88888.00 2012-04-13 08:46:15.000 104 12365.95 -119.00 54787.22 88888.00 2012-04-13 08:46:15.125 104 12365.67 -118.97 54787.22 88888.00 2012-04-13 08:46:15.250 104 12365.40 -119.00 54787.22 88888.00 2012-04-13 08:46:15.375 104 12365.05 -119.00 54787.20 88888.00 2012-04-13 08:46:15.500 104 12364.80 -119.05 54787.20 88888.00 2012-04-13 08:46:15.625 104 12364.48 -119.08 54787.20 88888.00 2012-04-13 08:46:15.750 104 12364.23 -119.10 54787.20 88888.00 2012-04-13 08:46:15.875 104 12363.95 -119.12 54787.20 88888.00 2012-04-13 08:46:16.000 104 12363.60 -119.17 54787.18 88888.00 2012-04-13 08:46:16.125 104 12363.33 -119.22 54787.18 88888.00 2012-04-13 08:46:16.250 104 12363.10 -119.38 54787.18 88888.00 2012-04-13 08:46:16.375 104 12362.88 -119.50 54787.15 88888.00 2012-04-13 08:46:16.500 104 12362.62 -119.62 54787.12 88888.00 2012-04-13 08:46:16.625 104 12362.48 -119.75 54787.15 88888.00 2012-04-13 08:46:16.750 104 12362.30 -119.90 54787.15 88888.00 2012-04-13 08:46:16.875 104 12362.10 -120.05 54787.18 88888.00 2012-04-13 08:46:17.000 104 12361.88 -120.25 54787.15 88888.00 2012-04-13 08:46:17.125 104 12361.65 -120.47 54787.15 88888.00 2012-04-13 08:46:17.250 104 12361.45 -120.67 54787.15 88888.00 2012-04-13 08:46:17.375 104 12361.40 -120.80 54787.18 88888.00 2012-04-13 08:46:17.500 104 12361.30 -121.03 54787.15 88888.00 2012-04-13 08:46:17.625 104 12361.17 -121.28 54787.12 88888.00 2012-04-13 08:46:17.750 104 12361.00 -121.47 54787.12 88888.00 2012-04-13 08:46:17.875 104 12360.88 -121.67 54787.10 88888.00 2012-04-13 08:46:18.000 104 12360.83 -121.90 54787.07 88888.00 2012-04-13 08:46:18.125 104 12360.75 -122.08 54787.07 88888.00 2012-04-13 08:46:18.250 104 12360.65 -122.30 54787.07 88888.00 2012-04-13 08:46:18.375 104 12360.55 -122.45 54787.05 88888.00 2012-04-13 08:46:18.500 104 12360.35 -122.58 54787.03 88888.00 2012-04-13 08:46:18.625 104 12360.20 -122.75 54787.03 88888.00 2012-04-13 08:46:18.750 104 12360.17 -122.90 54787.03 88888.00 2012-04-13 08:46:18.875 104 12360.17 -123.05 54786.97 88888.00 2012-04-13 08:46:19.000 104 12360.05 -123.17 54786.95 88888.00 2012-04-13 08:46:19.125 104 12359.95 -123.33 54786.93 88888.00 2012-04-13 08:46:19.250 104 12359.80 -123.47 54786.93 88888.00 2012-04-13 08:46:19.375 104 12359.77 -123.55 54786.90 88888.00 2012-04-13 08:46:19.500 104 12359.67 -123.60 54786.90 88888.00 2012-04-13 08:46:19.625 104 12359.62 -123.67 54786.85 88888.00 2012-04-13 08:46:19.750 104 12359.55 -123.78 54786.85 88888.00 2012-04-13 08:46:19.875 104 12359.42 -123.85 54786.82 88888.00 2012-04-13 08:46:20.000 104 12359.27 -123.90 54786.78 88888.00 2012-04-13 08:46:20.125 104 12359.20 -123.92 54786.75 88888.00 2012-04-13 08:46:20.250 104 12359.08 -123.97 54786.80 88888.00 2012-04-13 08:46:20.375 104 12359.00 -124.00 54786.78 88888.00 2012-04-13 08:46:20.500 104 12358.77 -124.05 54786.80 88888.00 2012-04-13 08:46:20.625 104 12358.58 -124.15 54786.75 88888.00 2012-04-13 08:46:20.750 104 12358.50 -124.22 54786.72 88888.00 2012-04-13 08:46:20.875 104 12358.45 -124.25 54786.72 88888.00 2012-04-13 08:46:21.000 104 12358.33 -124.25 54786.72 88888.00 2012-04-13 08:46:21.125 104 12358.10 -124.25 54786.75 88888.00 2012-04-13 08:46:21.250 104 12357.80 -124.33 54786.72 88888.00 2012-04-13 08:46:21.375 104 12357.60 -124.35 54786.70 88888.00 2012-04-13 08:46:21.500 104 12357.33 -124.38 54786.68 88888.00 2012-04-13 08:46:21.625 104 12357.08 -124.40 54786.65 88888.00 2012-04-13 08:46:21.750 104 12356.88 -124.45 54786.65 88888.00 2012-04-13 08:46:21.875 104 12356.67 -124.50 54786.65 88888.00 2012-04-13 08:46:22.000 104 12356.42 -124.53 54786.62 88888.00 2012-04-13 08:46:22.125 104 12356.23 -124.55 54786.62 88888.00 2012-04-13 08:46:22.250 104 12355.95 -124.60 54786.62 88888.00 2012-04-13 08:46:22.375 104 12355.67 -124.62 54786.60 88888.00 2012-04-13 08:46:22.500 104 12355.42 -124.67 54786.57 88888.00 2012-04-13 08:46:22.625 104 12355.27 -124.70 54786.57 88888.00 2012-04-13 08:46:22.750 104 12355.12 -124.67 54786.55 88888.00 2012-04-13 08:46:22.875 104 12354.92 -124.70 54786.55 88888.00 2012-04-13 08:46:23.000 104 12354.73 -124.75 54786.47 88888.00 2012-04-13 08:46:23.125 104 12354.48 -124.80 54786.47 88888.00 2012-04-13 08:46:23.250 104 12354.33 -124.83 54786.50 88888.00 2012-04-13 08:46:23.375 104 12354.20 -124.88 54786.47 88888.00 2012-04-13 08:46:23.500 104 12354.00 -124.92 54786.45 88888.00 2012-04-13 08:46:23.625 104 12353.73 -125.00 54786.43 88888.00 2012-04-13 08:46:23.750 104 12353.48 -125.05 54786.43 88888.00 2012-04-13 08:46:23.875 104 12353.23 -125.15 54786.40 88888.00 2012-04-13 08:46:24.000 104 12353.08 -125.28 54786.38 88888.00 2012-04-13 08:46:24.125 104 12352.95 -125.42 54786.40 88888.00 2012-04-13 08:46:24.250 104 12352.67 -125.58 54786.38 88888.00 2012-04-13 08:46:24.375 104 12352.50 -125.65 54786.35 88888.00 2012-04-13 08:46:24.500 104 12352.25 -125.80 54786.30 88888.00 2012-04-13 08:46:24.625 104 12351.98 -125.90 54786.28 88888.00 2012-04-13 08:46:24.750 104 12351.75 -126.08 54786.22 88888.00 2012-04-13 08:46:24.875 104 12351.55 -126.25 54786.28 88888.00 2012-04-13 08:46:25.000 104 12351.33 -126.40 54786.22 88888.00 2012-04-13 08:46:25.125 104 12351.10 -126.55 54786.22 88888.00 2012-04-13 08:46:25.250 104 12350.85 -126.70 54786.20 88888.00 2012-04-13 08:46:25.375 104 12350.60 -126.83 54786.15 88888.00 2012-04-13 08:46:25.500 104 12350.35 -127.00 54786.12 88888.00 2012-04-13 08:46:25.625 104 12350.10 -127.15 54786.15 88888.00 2012-04-13 08:46:25.750 104 12349.92 -127.28 54786.10 88888.00 2012-04-13 08:46:25.875 104 12349.75 -127.47 54786.05 88888.00 2012-04-13 08:46:26.000 104 12349.62 -127.62 54786.00 88888.00 2012-04-13 08:46:26.125 104 12349.45 -127.78 54786.00 88888.00 2012-04-13 08:46:26.250 104 12349.10 -128.03 54785.95 88888.00 2012-04-13 08:46:26.375 104 12348.88 -128.18 54785.93 88888.00 2012-04-13 08:46:26.500 104 12348.67 -128.38 54785.90 88888.00 2012-04-13 08:46:26.625 104 12348.38 -128.60 54785.85 88888.00 2012-04-13 08:46:26.750 104 12348.10 -128.75 54785.82 88888.00 2012-04-13 08:46:26.875 104 12347.95 -128.93 54785.82 88888.00 2012-04-13 08:46:27.000 104 12347.88 -129.18 54785.75 88888.00 2012-04-13 08:46:27.125 104 12347.85 -129.32 54785.72 88888.00 2012-04-13 08:46:27.250 104 12347.62 -129.53 54785.75 88888.00 2012-04-13 08:46:27.375 104 12347.42 -129.65 54785.72 88888.00 2012-04-13 08:46:27.500 104 12347.20 -129.82 54785.68 88888.00 2012-04-13 08:46:27.625 104 12347.00 -129.95 54785.62 88888.00 2012-04-13 08:46:27.750 104 12346.85 -130.07 54785.60 88888.00 2012-04-13 08:46:27.875 104 12346.65 -130.20 54785.57 88888.00 2012-04-13 08:46:28.000 104 12346.55 -130.32 54785.50 88888.00 2012-04-13 08:46:28.125 104 12346.45 -130.43 54785.47 88888.00 2012-04-13 08:46:28.250 104 12346.27 -130.50 54785.43 88888.00 2012-04-13 08:46:28.375 104 12346.20 -130.57 54785.40 88888.00 2012-04-13 08:46:28.500 104 12346.08 -130.65 54785.38 88888.00 2012-04-13 08:46:28.625 104 12345.92 -130.70 54785.30 88888.00 2012-04-13 08:46:28.750 104 12345.85 -130.72 54785.28 88888.00 2012-04-13 08:46:28.875 104 12345.75 -130.80 54785.22 88888.00 2012-04-13 08:46:29.000 104 12345.67 -130.85 54785.20 88888.00 2012-04-13 08:46:29.125 104 12345.58 -130.93 54785.15 88888.00 2012-04-13 08:46:29.250 104 12345.42 -130.97 54785.12 88888.00 2012-04-13 08:46:29.375 104 12345.35 -131.00 54785.07 88888.00 2012-04-13 08:46:29.500 104 12345.30 -131.05 54785.03 88888.00 2012-04-13 08:46:29.625 104 12345.30 -131.07 54785.00 88888.00 2012-04-13 08:46:29.750 104 12345.27 -131.12 54784.97 88888.00 2012-04-13 08:46:29.875 104 12345.17 -131.15 54784.93 88888.00 2012-04-13 08:46:30.000 104 12345.17 -131.20 54784.88 88888.00 2012-04-13 08:46:30.125 104 12345.17 -131.20 54784.82 88888.00 2012-04-13 08:46:30.250 104 12345.23 -131.25 54784.75 88888.00 2012-04-13 08:46:30.375 104 12345.23 -131.28 54784.70 88888.00 2012-04-13 08:46:30.500 104 12345.15 -131.28 54784.65 88888.00 2012-04-13 08:46:30.625 104 12345.17 -131.30 54784.60 88888.00 2012-04-13 08:46:30.750 104 12345.23 -131.28 54784.55 88888.00 2012-04-13 08:46:30.875 104 12345.25 -131.30 54784.50 88888.00 2012-04-13 08:46:31.000 104 12345.30 -131.30 54784.43 88888.00 2012-04-13 08:46:31.125 104 12345.38 -131.30 54784.40 88888.00 2012-04-13 08:46:31.250 104 12345.45 -131.30 54784.30 88888.00 2012-04-13 08:46:31.375 104 12345.55 -131.25 54784.28 88888.00 2012-04-13 08:46:31.500 104 12345.65 -131.22 54784.22 88888.00 2012-04-13 08:46:31.625 104 12345.77 -131.20 54784.15 88888.00 2012-04-13 08:46:31.750 104 12345.88 -131.20 54784.10 88888.00 2012-04-13 08:46:31.875 104 12345.98 -131.22 54784.03 88888.00 2012-04-13 08:46:32.000 104 12346.10 -131.20 54783.97 88888.00 2012-04-13 08:46:32.125 104 12346.30 -131.15 54783.95 88888.00 2012-04-13 08:46:32.250 104 12346.45 -131.10 54783.88 88888.00 2012-04-13 08:46:32.375 104 12346.65 -131.07 54783.80 88888.00 2012-04-13 08:46:32.500 104 12346.77 -131.05 54783.70 88888.00 2012-04-13 08:46:32.625 104 12346.92 -131.03 54783.60 88888.00 2012-04-13 08:46:32.750 104 12347.05 -130.95 54783.55 88888.00 2012-04-13 08:46:32.875 104 12347.20 -130.90 54783.50 88888.00 2012-04-13 08:46:33.000 104 12347.30 -130.88 54783.40 88888.00 2012-04-13 08:46:33.125 104 12347.42 -130.80 54783.32 88888.00 2012-04-13 08:46:33.250 104 12347.52 -130.78 54783.25 88888.00 2012-04-13 08:46:33.375 104 12347.73 -130.72 54783.22 88888.00 2012-04-13 08:46:33.500 104 12347.88 -130.72 54783.20 88888.00 2012-04-13 08:46:33.625 104 12348.00 -130.68 54783.12 88888.00 2012-04-13 08:46:33.750 104 12348.15 -130.62 54783.05 88888.00 2012-04-13 08:46:33.875 104 12348.33 -130.65 54783.00 88888.00 2012-04-13 08:46:34.000 104 12348.48 -130.65 54782.93 88888.00 2012-04-13 08:46:34.125 104 12348.58 -130.62 54782.85 88888.00 2012-04-13 08:46:34.250 104 12348.73 -130.62 54782.80 88888.00 2012-04-13 08:46:34.375 104 12348.85 -130.62 54782.75 88888.00 2012-04-13 08:46:34.500 104 12348.95 -130.60 54782.68 88888.00 2012-04-13 08:46:34.625 104 12349.08 -130.57 54782.60 88888.00 2012-04-13 08:46:34.750 104 12349.10 -130.62 54782.53 88888.00 2012-04-13 08:46:34.875 104 12349.15 -130.62 54782.47 88888.00 2012-04-13 08:46:35.000 104 12349.23 -130.62 54782.43 88888.00 2012-04-13 08:46:35.125 104 12349.35 -130.57 54782.38 88888.00 2012-04-13 08:46:35.250 104 12349.35 -130.60 54782.32 88888.00 2012-04-13 08:46:35.375 104 12349.35 -130.57 54782.25 88888.00 2012-04-13 08:46:35.500 104 12349.30 -130.55 54782.20 88888.00 2012-04-13 08:46:35.625 104 12349.27 -130.55 54782.15 88888.00 2012-04-13 08:46:35.750 104 12349.23 -130.47 54782.10 88888.00 2012-04-13 08:46:35.875 104 12349.12 -130.43 54782.07 88888.00 2012-04-13 08:46:36.000 104 12349.05 -130.40 54782.03 88888.00 2012-04-13 08:46:36.125 104 12349.00 -130.35 54781.95 88888.00 2012-04-13 08:46:36.250 104 12348.92 -130.28 54781.90 88888.00 2012-04-13 08:46:36.375 104 12348.88 -130.25 54781.82 88888.00 2012-04-13 08:46:36.500 104 12348.73 -130.15 54781.80 88888.00 2012-04-13 08:46:36.625 104 12348.58 -130.03 54781.78 88888.00 2012-04-13 08:46:36.750 104 12348.50 -129.97 54781.72 88888.00 2012-04-13 08:46:36.875 104 12348.33 -129.93 54781.68 88888.00 2012-04-13 08:46:37.000 104 12348.15 -129.85 54781.65 88888.00 2012-04-13 08:46:37.125 104 12348.00 -129.72 54781.62 88888.00 2012-04-13 08:46:37.250 104 12347.80 -129.65 54781.55 88888.00 2012-04-13 08:46:37.375 104 12347.62 -129.57 54781.53 88888.00 2012-04-13 08:46:37.500 104 12347.48 -129.50 54781.47 88888.00 2012-04-13 08:46:37.625 104 12347.27 -129.40 54781.45 88888.00 2012-04-13 08:46:37.750 104 12347.08 -129.28 54781.40 88888.00 2012-04-13 08:46:37.875 104 12346.90 -129.18 54781.35 88888.00 2012-04-13 08:46:38.000 104 12346.70 -129.05 54781.32 88888.00 2012-04-13 08:46:38.125 104 12346.50 -128.95 54781.30 88888.00 2012-04-13 08:46:38.250 104 12346.33 -128.80 54781.25 88888.00 2012-04-13 08:46:38.375 104 12346.08 -128.72 54781.25 88888.00 2012-04-13 08:46:38.500 104 12345.80 -128.53 54781.20 88888.00 2012-04-13 08:46:38.625 104 12345.60 -128.40 54781.20 88888.00 2012-04-13 08:46:38.750 104 12345.30 -128.28 54781.15 88888.00 2012-04-13 08:46:38.875 104 12345.05 -128.15 54781.10 88888.00 2012-04-13 08:46:39.000 104 12344.80 -128.03 54781.07 88888.00 2012-04-13 08:46:39.125 104 12344.62 -127.92 54781.07 88888.00 2012-04-13 08:46:39.250 104 12344.27 -127.85 54781.05 88888.00 2012-04-13 08:46:39.375 104 12343.98 -127.75 54781.03 88888.00 2012-04-13 08:46:39.500 104 12343.65 -127.67 54781.00 88888.00 2012-04-13 08:46:39.625 104 12343.42 -127.60 54780.97 88888.00 2012-04-13 08:46:39.750 104 12343.15 -127.55 54780.95 88888.00 2012-04-13 08:46:39.875 104 12342.83 -127.50 54780.95 88888.00 2012-04-13 08:46:40.000 104 12342.58 -127.47 54780.93 88888.00 2012-04-13 08:46:40.125 104 12342.33 -127.42 54780.93 88888.00 2012-04-13 08:46:40.250 104 12342.08 -127.38 54780.93 88888.00 2012-04-13 08:46:40.375 104 12341.77 -127.35 54780.90 88888.00 2012-04-13 08:46:40.500 104 12341.58 -127.38 54780.93 88888.00 2012-04-13 08:46:40.625 104 12341.33 -127.38 54780.90 88888.00 2012-04-13 08:46:40.750 104 12341.08 -127.38 54780.90 88888.00 2012-04-13 08:46:40.875 104 12340.83 -127.40 54780.90 88888.00 2012-04-13 08:46:41.000 104 12340.62 -127.50 54780.85 88888.00 2012-04-13 08:46:41.125 104 12340.50 -127.55 54780.88 88888.00 2012-04-13 08:46:41.250 104 12340.38 -127.62 54780.88 88888.00 2012-04-13 08:46:41.375 104 12340.33 -127.67 54780.85 88888.00 2012-04-13 08:46:41.500 104 12340.23 -127.80 54780.82 88888.00 2012-04-13 08:46:41.625 104 12340.17 -127.90 54780.82 88888.00 2012-04-13 08:46:41.750 104 12340.12 -127.97 54780.80 88888.00 2012-04-13 08:46:41.875 104 12340.10 -128.07 54780.80 88888.00 2012-04-13 08:46:42.000 104 12340.12 -128.22 54780.80 88888.00 2012-04-13 08:46:42.125 104 12340.23 -128.32 54780.80 88888.00 2012-04-13 08:46:42.250 104 12340.25 -128.47 54780.78 88888.00 2012-04-13 08:46:42.375 104 12340.33 -128.55 54780.78 88888.00 2012-04-13 08:46:42.500 104 12340.40 -128.68 54780.78 88888.00 2012-04-13 08:46:42.625 104 12340.52 -128.78 54780.78 88888.00 2012-04-13 08:46:42.750 104 12340.73 -128.85 54780.72 88888.00 2012-04-13 08:46:42.875 104 12340.88 -129.00 54780.70 88888.00 2012-04-13 08:46:43.000 104 12341.00 -129.15 54780.70 88888.00 2012-04-13 08:46:43.125 104 12341.15 -129.22 54780.70 88888.00 2012-04-13 08:46:43.250 104 12341.27 -129.38 54780.68 88888.00 2012-04-13 08:46:43.375 104 12341.40 -129.45 54780.65 88888.00 2012-04-13 08:46:43.500 104 12341.62 -129.60 54780.65 88888.00 2012-04-13 08:46:43.625 104 12341.92 -129.75 54780.62 88888.00 2012-04-13 08:46:43.750 104 12342.10 -129.93 54780.60 88888.00 2012-04-13 08:46:43.875 104 12342.27 -130.05 54780.55 88888.00 2012-04-13 08:46:44.000 104 12342.45 -130.20 54780.55 88888.00 2012-04-13 08:46:44.125 104 12342.62 -130.35 54780.53 88888.00 2012-04-13 08:46:44.250 104 12342.85 -130.50 54780.47 88888.00 2012-04-13 08:46:44.375 104 12343.17 -130.60 54780.45 88888.00 2012-04-13 08:46:44.500 104 12343.42 -130.68 54780.43 88888.00 2012-04-13 08:46:44.625 104 12343.62 -130.78 54780.38 88888.00 2012-04-13 08:46:44.750 104 12343.80 -130.88 54780.40 88888.00 2012-04-13 08:46:44.875 104 12344.00 -130.97 54780.38 88888.00 2012-04-13 08:46:45.000 104 12344.25 -131.07 54780.35 88888.00 2012-04-13 08:46:45.125 104 12344.48 -131.18 54780.32 88888.00 2012-04-13 08:46:45.250 104 12344.70 -131.25 54780.28 88888.00 2012-04-13 08:46:45.375 104 12344.92 -131.35 54780.22 88888.00 2012-04-13 08:46:45.500 104 12345.08 -131.45 54780.18 88888.00 2012-04-13 08:46:45.625 104 12345.27 -131.53 54780.15 88888.00 2012-04-13 08:46:45.750 104 12345.50 -131.62 54780.10 88888.00 2012-04-13 08:46:45.875 104 12345.70 -131.70 54780.07 88888.00 2012-04-13 08:46:46.000 104 12345.83 -131.80 54780.03 88888.00 2012-04-13 08:46:46.125 104 12345.95 -131.93 54780.03 88888.00 2012-04-13 08:46:46.250 104 12346.08 -132.03 54780.03 88888.00 2012-04-13 08:46:46.375 104 12346.23 -132.07 54779.97 88888.00 2012-04-13 08:46:46.500 104 12346.33 -132.18 54779.95 88888.00 2012-04-13 08:46:46.625 104 12346.35 -132.22 54779.93 88888.00 2012-04-13 08:46:46.750 104 12346.38 -132.28 54779.93 88888.00 2012-04-13 08:46:46.875 104 12346.40 -132.38 54779.90 88888.00 2012-04-13 08:46:47.000 104 12346.45 -132.45 54779.88 88888.00 2012-04-13 08:46:47.125 104 12346.42 -132.50 54779.85 88888.00 2012-04-13 08:46:47.250 104 12346.38 -132.60 54779.88 88888.00 2012-04-13 08:46:47.375 104 12346.40 -132.65 54779.85 88888.00 2012-04-13 08:46:47.500 104 12346.38 -132.70 54779.80 88888.00 2012-04-13 08:46:47.625 104 12346.33 -132.78 54779.75 88888.00 2012-04-13 08:46:47.750 104 12346.23 -132.80 54779.75 88888.00 2012-04-13 08:46:47.875 104 12346.08 -132.93 54779.75 88888.00 2012-04-13 08:46:48.000 104 12346.05 -132.97 54779.75 88888.00 2012-04-13 08:46:48.125 104 12346.00 -133.00 54779.75 88888.00 2012-04-13 08:46:48.250 104 12345.85 -133.12 54779.70 88888.00 2012-04-13 08:46:48.375 104 12345.77 -133.15 54779.70 88888.00 2012-04-13 08:46:48.500 104 12345.67 -133.18 54779.68 88888.00 2012-04-13 08:46:48.625 104 12345.55 -133.25 54779.68 88888.00 2012-04-13 08:46:48.750 104 12345.40 -133.32 54779.65 88888.00 2012-04-13 08:46:48.875 104 12345.38 -133.40 54779.60 88888.00 2012-04-13 08:46:49.000 104 12345.33 -133.45 54779.60 88888.00 2012-04-13 08:46:49.125 104 12345.12 -133.47 54779.62 88888.00 2012-04-13 08:46:49.250 104 12344.90 -133.55 54779.60 88888.00 2012-04-13 08:46:49.375 104 12344.83 -133.57 54779.55 88888.00 2012-04-13 08:46:49.500 104 12344.73 -133.62 54779.55 88888.00 2012-04-13 08:46:49.625 104 12344.62 -133.68 54779.53 88888.00 2012-04-13 08:46:49.750 104 12344.45 -133.68 54779.53 88888.00 2012-04-13 08:46:49.875 104 12344.30 -133.70 54779.53 88888.00 2012-04-13 08:46:50.000 104 12344.15 -133.70 54779.50 88888.00 2012-04-13 08:46:50.125 104 12344.02 -133.70 54779.53 88888.00 2012-04-13 08:46:50.250 104 12343.80 -133.75 54779.53 88888.00 2012-04-13 08:46:50.375 104 12343.70 -133.75 54779.53 88888.00 2012-04-13 08:46:50.500 104 12343.45 -133.80 54779.55 88888.00 2012-04-13 08:46:50.625 104 12343.17 -133.82 54779.50 88888.00 2012-04-13 08:46:50.750 104 12342.92 -133.88 54779.50 88888.00 2012-04-13 08:46:50.875 104 12342.65 -133.95 54779.47 88888.00 2012-04-13 08:46:51.000 104 12342.35 -134.03 54779.50 88888.00 2012-04-13 08:46:51.125 104 12342.08 -134.07 54779.50 88888.00 2012-04-13 08:46:51.250 104 12341.77 -134.15 54779.53 88888.00 2012-04-13 08:46:51.375 104 12341.50 -134.20 54779.53 88888.00 2012-04-13 08:46:51.500 104 12341.25 -134.30 54779.57 88888.00 2012-04-13 08:46:51.625 104 12340.88 -134.32 54779.57 88888.00 2012-04-13 08:46:51.750 104 12340.58 -134.40 54779.60 88888.00 2012-04-13 08:46:51.875 104 12340.30 -134.47 54779.60 88888.00 2012-04-13 08:46:52.000 104 12340.05 -134.60 54779.60 88888.00 2012-04-13 08:46:52.125 104 12339.80 -134.75 54779.62 88888.00 2012-04-13 08:46:52.250 104 12339.42 -134.88 54779.68 88888.00 2012-04-13 08:46:52.375 104 12339.15 -135.03 54779.70 88888.00 2012-04-13 08:46:52.500 104 12338.83 -135.20 54779.70 88888.00 2012-04-13 08:46:52.625 104 12338.58 -135.38 54779.70 88888.00 2012-04-13 08:46:52.750 104 12338.38 -135.60 54779.72 88888.00 2012-04-13 08:46:52.875 104 12338.20 -135.85 54779.75 88888.00 2012-04-13 08:46:53.000 104 12338.02 -136.12 54779.78 88888.00 2012-04-13 08:46:53.125 104 12337.77 -136.32 54779.82 88888.00 2012-04-13 08:46:53.250 104 12337.55 -136.62 54779.88 88888.00 2012-04-13 08:46:53.375 104 12337.33 -136.85 54779.85 88888.00 2012-04-13 08:46:53.500 104 12337.12 -137.18 54779.85 88888.00 2012-04-13 08:46:53.625 104 12337.08 -137.47 54779.88 88888.00 2012-04-13 08:46:53.750 104 12337.02 -137.70 54779.93 88888.00 2012-04-13 08:46:53.875 104 12336.92 -138.00 54779.95 88888.00 2012-04-13 08:46:54.000 104 12336.88 -138.30 54779.90 88888.00 2012-04-13 08:46:54.125 104 12336.83 -138.55 54779.95 88888.00 2012-04-13 08:46:54.250 104 12336.80 -138.90 54779.97 88888.00 2012-04-13 08:46:54.375 104 12336.80 -139.12 54779.97 88888.00 2012-04-13 08:46:54.500 104 12336.80 -139.38 54780.00 88888.00 2012-04-13 08:46:54.625 104 12336.88 -139.72 54780.03 88888.00 2012-04-13 08:46:54.750 104 12336.90 -140.00 54780.03 88888.00 2012-04-13 08:46:54.875 104 12336.90 -140.25 54780.05 88888.00 2012-04-13 08:46:55.000 104 12336.92 -140.53 54780.05 88888.00 2012-04-13 08:46:55.125 104 12337.05 -140.75 54780.07 88888.00 2012-04-13 08:46:55.250 104 12337.10 -141.07 54780.10 88888.00 2012-04-13 08:46:55.375 104 12337.20 -141.28 54780.12 88888.00 2012-04-13 08:46:55.500 104 12337.33 -141.55 54780.10 88888.00 2012-04-13 08:46:55.625 104 12337.40 -141.78 54780.10 88888.00 2012-04-13 08:46:55.750 104 12337.48 -142.00 54780.12 88888.00 2012-04-13 08:46:55.875 104 12337.55 -142.20 54780.12 88888.00 2012-04-13 08:46:56.000 104 12337.65 -142.35 54780.15 88888.00 2012-04-13 08:46:56.125 104 12337.77 -142.55 54780.15 88888.00 2012-04-13 08:46:56.250 104 12337.88 -142.78 54780.15 88888.00 2012-04-13 08:46:56.375 104 12338.05 -142.90 54780.15 88888.00 2012-04-13 08:46:56.500 104 12338.23 -143.10 54780.10 88888.00 2012-04-13 08:46:56.625 104 12338.35 -143.25 54780.07 88888.00 2012-04-13 08:46:56.750 104 12338.38 -143.40 54780.07 88888.00 2012-04-13 08:46:56.875 104 12338.38 -143.55 54780.07 88888.00 2012-04-13 08:46:57.000 104 12338.45 -143.70 54780.07 88888.00 2012-04-13 08:46:57.125 104 12338.60 -143.80 54780.10 88888.00 2012-04-13 08:46:57.250 104 12338.65 -143.95 54780.07 88888.00 2012-04-13 08:46:57.375 104 12338.67 -144.00 54780.05 88888.00 2012-04-13 08:46:57.500 104 12338.67 -144.10 54780.05 88888.00 2012-04-13 08:46:57.625 104 12338.70 -144.22 54780.07 88888.00 2012-04-13 08:46:57.750 104 12338.70 -144.30 54780.05 88888.00 2012-04-13 08:46:57.875 104 12338.60 -144.35 54780.03 88888.00 2012-04-13 08:46:58.000 104 12338.48 -144.40 54780.03 88888.00 2012-04-13 08:46:58.125 104 12338.35 -144.40 54780.05 88888.00 2012-04-13 08:46:58.250 104 12338.30 -144.47 54780.07 88888.00 2012-04-13 08:46:58.375 104 12338.12 -144.53 54780.03 88888.00 2012-04-13 08:46:58.500 104 12337.90 -144.55 54780.07 88888.00 2012-04-13 08:46:58.625 104 12337.70 -144.50 54780.10 88888.00 2012-04-13 08:46:58.750 104 12337.45 -144.47 54780.12 88888.00 2012-04-13 08:46:58.875 104 12337.10 -144.50 54780.12 88888.00 2012-04-13 08:46:59.000 104 12336.90 -144.55 54780.10 88888.00 2012-04-13 08:46:59.125 104 12336.67 -144.57 54780.10 88888.00 2012-04-13 08:46:59.250 104 12336.27 -144.57 54780.18 88888.00 2012-04-13 08:46:59.375 104 12336.00 -144.57 54780.18 88888.00 2012-04-13 08:46:59.500 104 12335.70 -144.60 54780.20 88888.00 2012-04-13 08:46:59.625 104 12335.40 -144.60 54780.22 88888.00 2012-04-13 08:46:59.750 104 12335.10 -144.60 54780.25 88888.00 2012-04-13 08:46:59.875 104 12334.83 -144.57 54780.25 88888.00 2012-04-13 08:47:00.000 104 12334.52 -144.57 54780.30 88888.00 2012-04-13 08:47:00.125 104 12334.12 -144.60 54780.30 88888.00 2012-04-13 08:47:00.250 104 12333.80 -144.60 54780.32 88888.00 2012-04-13 08:47:00.375 104 12333.58 -144.55 54780.35 88888.00 2012-04-13 08:47:00.500 104 12333.38 -144.53 54780.32 88888.00 2012-04-13 08:47:00.625 104 12333.15 -144.50 54780.32 88888.00 2012-04-13 08:47:00.750 104 12332.90 -144.47 54780.35 88888.00 2012-04-13 08:47:00.875 104 12332.65 -144.47 54780.32 88888.00 2012-04-13 08:47:01.000 104 12332.42 -144.47 54780.35 88888.00 2012-04-13 08:47:01.125 104 12332.20 -144.47 54780.32 88888.00 2012-04-13 08:47:01.250 104 12332.08 -144.45 54780.38 88888.00 2012-04-13 08:47:01.375 104 12332.02 -144.40 54780.38 88888.00 2012-04-13 08:47:01.500 104 12331.85 -144.45 54780.40 88888.00 2012-04-13 08:47:01.625 104 12331.67 -144.50 54780.40 88888.00 2012-04-13 08:47:01.750 104 12331.55 -144.55 54780.38 88888.00 2012-04-13 08:47:01.875 104 12331.48 -144.57 54780.40 88888.00 2012-04-13 08:47:02.000 104 12331.35 -144.57 54780.40 88888.00 2012-04-13 08:47:02.125 104 12331.27 -144.65 54780.40 88888.00 2012-04-13 08:47:02.250 104 12331.23 -144.72 54780.40 88888.00 2012-04-13 08:47:02.375 104 12331.15 -144.75 54780.40 88888.00 2012-04-13 08:47:02.500 104 12331.08 -144.78 54780.40 88888.00 2012-04-13 08:47:02.625 104 12331.08 -144.82 54780.40 88888.00 2012-04-13 08:47:02.750 104 12331.10 -144.88 54780.40 88888.00 2012-04-13 08:47:02.875 104 12331.05 -144.95 54780.40 88888.00 2012-04-13 08:47:03.000 104 12331.05 -145.00 54780.38 88888.00 2012-04-13 08:47:03.125 104 12331.15 -145.12 54780.35 88888.00 2012-04-13 08:47:03.250 104 12331.15 -145.20 54780.35 88888.00 2012-04-13 08:47:03.375 104 12331.17 -145.22 54780.32 88888.00 2012-04-13 08:47:03.500 104 12331.20 -145.32 54780.30 88888.00 2012-04-13 08:47:03.625 104 12331.20 -145.38 54780.28 88888.00 2012-04-13 08:47:03.750 104 12331.30 -145.43 54780.25 88888.00 2012-04-13 08:47:03.875 104 12331.40 -145.47 54780.22 88888.00 2012-04-13 08:47:04.000 104 12331.38 -145.60 54780.18 88888.00 2012-04-13 08:47:04.125 104 12331.40 -145.68 54780.15 88888.00 2012-04-13 08:47:04.250 104 12331.52 -145.78 54780.15 88888.00 2012-04-13 08:47:04.375 104 12331.62 -145.80 54780.12 88888.00 2012-04-13 08:47:04.500 104 12331.70 -145.88 54780.07 88888.00 2012-04-13 08:47:04.625 104 12331.75 -145.95 54780.03 88888.00 2012-04-13 08:47:04.750 104 12331.85 -146.05 54780.03 88888.00 2012-04-13 08:47:04.875 104 12331.95 -146.18 54779.97 88888.00 2012-04-13 08:47:05.000 104 12332.00 -146.25 54779.95 88888.00 2012-04-13 08:47:05.125 104 12332.02 -146.35 54779.97 88888.00 2012-04-13 08:47:05.250 104 12332.02 -146.43 54779.93 88888.00 2012-04-13 08:47:05.375 104 12332.08 -146.50 54779.88 88888.00 2012-04-13 08:47:05.500 104 12332.15 -146.60 54779.80 88888.00 2012-04-13 08:47:05.625 104 12332.20 -146.70 54779.80 88888.00 2012-04-13 08:47:05.750 104 12332.17 -146.78 54779.80 88888.00 2012-04-13 08:47:05.875 104 12332.20 -146.88 54779.75 88888.00 2012-04-13 08:47:06.000 104 12332.30 -146.95 54779.70 88888.00 2012-04-13 08:47:06.125 104 12332.33 -146.95 54779.70 88888.00 2012-04-13 08:47:06.250 104 12332.30 -147.03 54779.65 88888.00 2012-04-13 08:47:06.375 104 12332.35 -147.05 54779.62 88888.00 2012-04-13 08:47:06.500 104 12332.42 -147.07 54779.57 88888.00 2012-04-13 08:47:06.625 104 12332.45 -147.07 54779.53 88888.00 2012-04-13 08:47:06.750 104 12332.48 -147.03 54779.50 88888.00 2012-04-13 08:47:06.875 104 12332.52 -147.03 54779.43 88888.00 2012-04-13 08:47:07.000 104 12332.55 -147.03 54779.38 88888.00 2012-04-13 08:47:07.125 104 12332.60 -146.97 54779.38 88888.00 2012-04-13 08:47:07.250 104 12332.58 -146.93 54779.32 88888.00 2012-04-13 08:47:07.375 104 12332.50 -146.88 54779.28 88888.00 2012-04-13 08:47:07.500 104 12332.40 -146.85 54779.22 88888.00 2012-04-13 08:47:07.625 104 12332.35 -146.78 54779.18 88888.00 2012-04-13 08:47:07.750 104 12332.30 -146.70 54779.12 88888.00 2012-04-13 08:47:07.875 104 12332.23 -146.62 54779.10 88888.00 2012-04-13 08:47:08.000 104 12332.12 -146.53 54779.03 88888.00 2012-04-13 08:47:08.125 104 12331.98 -146.40 54779.00 88888.00 2012-04-13 08:47:08.250 104 12331.90 -146.32 54778.97 88888.00 2012-04-13 08:47:08.375 104 12331.83 -146.25 54778.90 88888.00 2012-04-13 08:47:08.500 104 12331.70 -146.15 54778.85 88888.00 2012-04-13 08:47:08.625 104 12331.58 -146.03 54778.82 88888.00 2012-04-13 08:47:08.750 104 12331.40 -145.88 54778.80 88888.00 2012-04-13 08:47:08.875 104 12331.27 -145.78 54778.75 88888.00 2012-04-13 08:47:09.000 104 12331.17 -145.70 54778.70 88888.00 2012-04-13 08:47:09.125 104 12331.00 -145.62 54778.68 88888.00 2012-04-13 08:47:09.250 104 12330.85 -145.53 54778.60 88888.00 2012-04-13 08:47:09.375 104 12330.80 -145.45 54778.50 88888.00 2012-04-13 08:47:09.500 104 12330.73 -145.32 54778.47 88888.00 2012-04-13 08:47:09.625 104 12330.75 -145.22 54778.45 88888.00 2012-04-13 08:47:09.750 104 12330.70 -145.12 54778.43 88888.00 2012-04-13 08:47:09.875 104 12330.62 -145.03 54778.38 88888.00 2012-04-13 08:47:10.000 104 12330.55 -144.95 54778.32 88888.00 2012-04-13 08:47:10.125 104 12330.48 -144.85 54778.30 88888.00 2012-04-13 08:47:10.250 104 12330.42 -144.80 54778.28 88888.00 2012-04-13 08:47:10.375 104 12330.45 -144.68 54778.22 88888.00 2012-04-13 08:47:10.500 104 12330.40 -144.57 54778.20 88888.00 2012-04-13 08:47:10.625 104 12330.35 -144.45 54778.15 88888.00 2012-04-13 08:47:10.750 104 12330.33 -144.35 54778.12 88888.00 2012-04-13 08:47:10.875 104 12330.35 -144.25 54778.07 88888.00 2012-04-13 08:47:11.000 104 12330.35 -144.15 54778.03 88888.00 2012-04-13 08:47:11.125 104 12330.33 -144.05 54778.00 88888.00 2012-04-13 08:47:11.250 104 12330.25 -144.00 54777.97 88888.00 2012-04-13 08:47:11.375 104 12330.27 -143.95 54777.95 88888.00 2012-04-13 08:47:11.500 104 12330.35 -143.93 54777.93 88888.00 2012-04-13 08:47:11.625 104 12330.45 -143.82 54777.90 88888.00 2012-04-13 08:47:11.750 104 12330.55 -143.75 54777.85 88888.00 2012-04-13 08:47:11.875 104 12330.62 -143.72 54777.80 88888.00 2012-04-13 08:47:12.000 104 12330.73 -143.70 54777.78 88888.00 2012-04-13 08:47:12.125 104 12330.75 -143.62 54777.75 88888.00 2012-04-13 08:47:12.250 104 12330.88 -143.60 54777.72 88888.00 2012-04-13 08:47:12.375 104 12331.10 -143.55 54777.70 88888.00 2012-04-13 08:47:12.500 104 12331.20 -143.50 54777.65 88888.00 2012-04-13 08:47:12.625 104 12331.30 -143.47 54777.62 88888.00 2012-04-13 08:47:12.750 104 12331.38 -143.47 54777.62 88888.00 2012-04-13 08:47:12.875 104 12331.50 -143.43 54777.62 88888.00 2012-04-13 08:47:13.000 104 12331.62 -143.38 54777.60 88888.00 2012-04-13 08:47:13.125 104 12331.75 -143.35 54777.60 88888.00 2012-04-13 08:47:13.250 104 12331.75 -143.35 54777.60 88888.00 2012-04-13 08:47:13.375 104 12331.80 -143.30 54777.57 88888.00 2012-04-13 08:47:13.500 104 12331.77 -143.28 54777.55 88888.00 2012-04-13 08:47:13.625 104 12331.88 -143.28 54777.50 88888.00 2012-04-13 08:47:13.750 104 12331.92 -143.22 54777.47 88888.00 2012-04-13 08:47:13.875 104 12331.92 -143.22 54777.47 88888.00 2012-04-13 08:47:14.000 104 12331.92 -143.20 54777.45 88888.00 2012-04-13 08:47:14.125 104 12332.02 -143.20 54777.43 88888.00 2012-04-13 08:47:14.250 104 12332.02 -143.22 54777.43 88888.00 2012-04-13 08:47:14.375 104 12331.95 -143.22 54777.43 88888.00 2012-04-13 08:47:14.500 104 12331.92 -143.25 54777.43 88888.00 2012-04-13 08:47:14.625 104 12331.95 -143.25 54777.40 88888.00 2012-04-13 08:47:14.750 104 12331.95 -143.28 54777.38 88888.00 2012-04-13 08:47:14.875 104 12331.90 -143.28 54777.38 88888.00 2012-04-13 08:47:15.000 104 12331.75 -143.30 54777.40 88888.00 2012-04-13 08:47:15.125 104 12331.60 -143.35 54777.38 88888.00 2012-04-13 08:47:15.250 104 12331.48 -143.43 54777.40 88888.00 2012-04-13 08:47:15.375 104 12331.42 -143.43 54777.38 88888.00 2012-04-13 08:47:15.500 104 12331.33 -143.47 54777.32 88888.00 2012-04-13 08:47:15.625 104 12331.17 -143.50 54777.32 88888.00 2012-04-13 08:47:15.750 104 12331.00 -143.55 54777.32 88888.00 2012-04-13 08:47:15.875 104 12330.88 -143.62 54777.32 88888.00 2012-04-13 08:47:16.000 104 12330.80 -143.68 54777.30 88888.00 2012-04-13 08:47:16.125 104 12330.67 -143.72 54777.32 88888.00 2012-04-13 08:47:16.250 104 12330.50 -143.78 54777.32 88888.00 2012-04-13 08:47:16.375 104 12330.48 -143.85 54777.32 88888.00 2012-04-13 08:47:16.500 104 12330.42 -143.93 54777.32 88888.00 2012-04-13 08:47:16.625 104 12330.30 -143.97 54777.30 88888.00 2012-04-13 08:47:16.750 104 12330.17 -144.03 54777.28 88888.00 2012-04-13 08:47:16.875 104 12330.08 -144.10 54777.28 88888.00 2012-04-13 08:47:17.000 104 12329.92 -144.15 54777.25 88888.00 2012-04-13 08:47:17.125 104 12329.85 -144.20 54777.20 88888.00 2012-04-13 08:47:17.250 104 12329.77 -144.25 54777.20 88888.00 2012-04-13 08:47:17.375 104 12329.75 -144.25 54777.18 88888.00 2012-04-13 08:47:17.500 104 12329.75 -144.25 54777.12 88888.00 2012-04-13 08:47:17.625 104 12329.70 -144.28 54777.12 88888.00 2012-04-13 08:47:17.750 104 12329.73 -144.28 54777.10 88888.00 2012-04-13 08:47:17.875 104 12329.73 -144.30 54777.05 88888.00 2012-04-13 08:47:18.000 104 12329.65 -144.30 54777.05 88888.00 2012-04-13 08:47:18.125 104 12329.65 -144.32 54777.03 88888.00 2012-04-13 08:47:18.250 104 12329.67 -144.30 54776.95 88888.00 2012-04-13 08:47:18.375 104 12329.77 -144.32 54776.90 88888.00 2012-04-13 08:47:18.500 104 12329.83 -144.35 54776.88 88888.00 2012-04-13 08:47:18.625 104 12329.83 -144.32 54776.85 88888.00 2012-04-13 08:47:18.750 104 12329.95 -144.30 54776.85 88888.00 2012-04-13 08:47:18.875 104 12330.17 -144.30 54776.82 88888.00 2012-04-13 08:47:19.000 104 12330.30 -144.32 54776.78 88888.00 2012-04-13 08:47:19.125 104 12330.48 -144.30 54776.78 88888.00 2012-04-13 08:47:19.250 104 12330.67 -144.25 54776.72 88888.00 2012-04-13 08:47:19.375 104 12330.85 -144.20 54776.65 88888.00 2012-04-13 08:47:19.500 104 12330.95 -144.18 54776.62 88888.00 2012-04-13 08:47:19.625 104 12331.15 -144.10 54776.60 88888.00 2012-04-13 08:47:19.750 104 12331.27 -144.03 54776.57 88888.00 2012-04-13 08:47:19.875 104 12331.45 -143.97 54776.53 88888.00 2012-04-13 08:47:20.000 104 12331.67 -143.95 54776.45 88888.00 2012-04-13 08:47:20.125 104 12331.92 -143.88 54776.40 88888.00 2012-04-13 08:47:20.250 104 12332.05 -143.78 54776.38 88888.00 2012-04-13 08:47:20.375 104 12332.17 -143.70 54776.35 88888.00 2012-04-13 08:47:20.500 104 12332.40 -143.68 54776.28 88888.00 2012-04-13 08:47:20.625 104 12332.70 -143.62 54776.20 88888.00 2012-04-13 08:47:20.750 104 12332.90 -143.55 54776.18 88888.00 2012-04-13 08:47:20.875 104 12333.10 -143.47 54776.15 88888.00 2012-04-13 08:47:21.000 104 12333.27 -143.38 54776.12 88888.00 2012-04-13 08:47:21.125 104 12333.52 -143.30 54776.07 88888.00 2012-04-13 08:47:21.250 104 12333.70 -143.28 54776.07 88888.00 2012-04-13 08:47:21.375 104 12333.92 -143.15 54776.03 88888.00 2012-04-13 08:47:21.500 104 12334.10 -143.05 54775.97 88888.00 2012-04-13 08:47:21.625 104 12334.30 -142.97 54775.93 88888.00 2012-04-13 08:47:21.750 104 12334.58 -142.85 54775.90 88888.00 2012-04-13 08:47:21.875 104 12334.75 -142.75 54775.88 88888.00 2012-04-13 08:47:22.000 104 12334.90 -142.62 54775.80 88888.00 2012-04-13 08:47:22.125 104 12335.10 -142.47 54775.78 88888.00 2012-04-13 08:47:22.250 104 12335.25 -142.32 54775.68 88888.00 2012-04-13 08:47:22.375 104 12335.38 -142.20 54775.65 88888.00 2012-04-13 08:47:22.500 104 12335.58 -142.05 54775.62 88888.00 2012-04-13 08:47:22.625 104 12335.77 -141.90 54775.60 88888.00 2012-04-13 08:47:22.750 104 12335.92 -141.78 54775.55 88888.00 2012-04-13 08:47:22.875 104 12336.05 -141.68 54775.53 88888.00 2012-04-13 08:47:23.000 104 12336.17 -141.53 54775.50 88888.00 2012-04-13 08:47:23.125 104 12336.27 -141.38 54775.45 88888.00 2012-04-13 08:47:23.250 104 12336.33 -141.20 54775.40 88888.00 2012-04-13 08:47:23.375 104 12336.40 -141.05 54775.38 88888.00 2012-04-13 08:47:23.500 104 12336.52 -140.93 54775.32 88888.00 2012-04-13 08:47:23.625 104 12336.58 -140.78 54775.28 88888.00 2012-04-13 08:47:23.750 104 12336.62 -140.62 54775.28 88888.00 2012-04-13 08:47:23.875 104 12336.65 -140.40 54775.22 88888.00 2012-04-13 08:47:24.000 104 12336.70 -140.25 54775.20 88888.00 2012-04-13 08:47:24.125 104 12336.75 -140.05 54775.15 88888.00 2012-04-13 08:47:24.250 104 12336.75 -139.88 54775.12 88888.00 2012-04-13 08:47:24.375 104 12336.70 -139.72 54775.10 88888.00 2012-04-13 08:47:24.500 104 12336.65 -139.57 54775.07 88888.00 2012-04-13 08:47:24.625 104 12336.60 -139.43 54775.03 88888.00 2012-04-13 08:47:24.750 104 12336.48 -139.25 54774.97 88888.00 2012-04-13 08:47:24.875 104 12336.38 -139.12 54774.95 88888.00 2012-04-13 08:47:25.000 104 12336.27 -138.95 54774.90 88888.00 2012-04-13 08:47:25.125 104 12336.10 -138.82 54774.90 88888.00 2012-04-13 08:47:25.250 104 12335.90 -138.70 54774.85 88888.00 2012-04-13 08:47:25.375 104 12335.75 -138.57 54774.85 88888.00 2012-04-13 08:47:25.500 104 12335.62 -138.43 54774.82 88888.00 2012-04-13 08:47:25.625 104 12335.45 -138.35 54774.80 88888.00 2012-04-13 08:47:25.750 104 12335.25 -138.30 54774.75 88888.00 2012-04-13 08:47:25.875 104 12335.12 -138.22 54774.75 88888.00 2012-04-13 08:47:26.000 104 12334.98 -138.12 54774.75 88888.00 2012-04-13 08:47:26.125 104 12334.85 -138.05 54774.72 88888.00 2012-04-13 08:47:26.250 104 12334.67 -138.00 54774.68 88888.00 2012-04-13 08:47:26.375 104 12334.58 -138.00 54774.65 88888.00 2012-04-13 08:47:26.500 104 12334.42 -138.03 54774.62 88888.00 2012-04-13 08:47:26.625 104 12334.23 -138.03 54774.62 88888.00 2012-04-13 08:47:26.750 104 12334.08 -138.03 54774.62 88888.00 2012-04-13 08:47:26.875 104 12333.98 -138.03 54774.60 88888.00 2012-04-13 08:47:27.000 104 12333.83 -138.07 54774.62 88888.00 2012-04-13 08:47:27.125 104 12333.70 -138.12 54774.60 88888.00 2012-04-13 08:47:27.250 104 12333.60 -138.18 54774.62 88888.00 2012-04-13 08:47:27.375 104 12333.48 -138.20 54774.65 88888.00 2012-04-13 08:47:27.500 104 12333.30 -138.28 54774.68 88888.00 2012-04-13 08:47:27.625 104 12333.15 -138.35 54774.68 88888.00 2012-04-13 08:47:27.750 104 12332.95 -138.43 54774.68 88888.00 2012-04-13 08:47:27.875 104 12332.75 -138.47 54774.70 88888.00 2012-04-13 08:47:28.000 104 12332.58 -138.53 54774.70 88888.00 2012-04-13 08:47:28.125 104 12332.50 -138.60 54774.70 88888.00 2012-04-13 08:47:28.250 104 12332.42 -138.68 54774.72 88888.00 2012-04-13 08:47:28.375 104 12332.35 -138.72 54774.75 88888.00 2012-04-13 08:47:28.500 104 12332.17 -138.75 54774.78 88888.00 2012-04-13 08:47:28.625 104 12332.02 -138.78 54774.78 88888.00 2012-04-13 08:47:28.750 104 12331.90 -138.82 54774.80 88888.00 2012-04-13 08:47:28.875 104 12331.85 -138.90 54774.80 88888.00 2012-04-13 08:47:29.000 104 12331.73 -138.95 54774.80 88888.00 2012-04-13 08:47:29.125 104 12331.70 -138.95 54774.80 88888.00 2012-04-13 08:47:29.250 104 12331.62 -138.97 54774.85 88888.00 2012-04-13 08:47:29.375 104 12331.62 -138.97 54774.85 88888.00 2012-04-13 08:47:29.500 104 12331.60 -138.93 54774.82 88888.00 2012-04-13 08:47:29.625 104 12331.65 -138.93 54774.82 88888.00 2012-04-13 08:47:29.750 104 12331.73 -138.95 54774.88 88888.00 2012-04-13 08:47:29.875 104 12331.83 -138.93 54774.88 88888.00 2012-04-13 08:47:30.000 104 12331.92 -138.88 54774.85 88888.00 2012-04-13 08:47:30.125 104 12332.00 -138.78 54774.85 88888.00 2012-04-13 08:47:30.250 104 12332.10 -138.75 54774.82 88888.00 2012-04-13 08:47:30.375 104 12332.23 -138.72 54774.82 88888.00 2012-04-13 08:47:30.500 104 12332.35 -138.68 54774.82 88888.00 2012-04-13 08:47:30.625 104 12332.48 -138.62 54774.82 88888.00 2012-04-13 08:47:30.750 104 12332.65 -138.53 54774.78 88888.00 2012-04-13 08:47:30.875 104 12332.83 -138.47 54774.75 88888.00 2012-04-13 08:47:31.000 104 12333.00 -138.45 54774.72 88888.00 2012-04-13 08:47:31.125 104 12333.20 -138.40 54774.72 88888.00 2012-04-13 08:47:31.250 104 12333.38 -138.32 54774.72 88888.00 2012-04-13 08:47:31.375 104 12333.60 -138.28 54774.70 88888.00 2012-04-13 08:47:31.500 104 12333.85 -138.22 54774.68 88888.00 2012-04-13 08:47:31.625 104 12334.17 -138.10 54774.65 88888.00 2012-04-13 08:47:31.750 104 12334.50 -138.00 54774.62 88888.00 2012-04-13 08:47:31.875 104 12334.77 -137.93 54774.60 88888.00 2012-04-13 08:47:32.000 104 12335.08 -137.90 54774.55 88888.00 2012-04-13 08:47:32.125 104 12335.38 -137.80 54774.50 88888.00 2012-04-13 08:47:32.250 104 12335.73 -137.68 54774.45 88888.00 2012-04-13 08:47:32.375 104 12335.98 -137.57 54774.43 88888.00 2012-04-13 08:47:32.500 104 12336.23 -137.50 54774.40 88888.00 2012-04-13 08:47:32.625 104 12336.52 -137.43 54774.38 88888.00 2012-04-13 08:47:32.750 104 12336.75 -137.32 54774.35 88888.00 2012-04-13 08:47:32.875 104 12336.98 -137.20 54774.32 88888.00 2012-04-13 08:47:33.000 104 12337.27 -137.10 54774.28 88888.00 2012-04-13 08:47:33.125 104 12337.52 -137.03 54774.28 88888.00 2012-04-13 08:47:33.250 104 12337.75 -136.95 54774.18 88888.00 2012-04-13 08:47:33.375 104 12337.98 -136.85 54774.12 88888.00 2012-04-13 08:47:33.500 104 12338.20 -136.72 54774.10 88888.00 2012-04-13 08:47:33.625 104 12338.40 -136.60 54774.07 88888.00 2012-04-13 08:47:33.750 104 12338.62 -136.60 54774.05 88888.00 2012-04-13 08:47:33.875 104 12338.83 -136.50 54774.00 88888.00 2012-04-13 08:47:34.000 104 12339.00 -136.40 54773.97 88888.00 2012-04-13 08:47:34.125 104 12339.17 -136.30 54773.93 88888.00 2012-04-13 08:47:34.250 104 12339.35 -136.20 54773.90 88888.00 2012-04-13 08:47:34.375 104 12339.50 -136.12 54773.88 88888.00 2012-04-13 08:47:34.500 104 12339.62 -136.00 54773.85 88888.00 2012-04-13 08:47:34.625 104 12339.80 -135.95 54773.82 88888.00 2012-04-13 08:47:34.750 104 12340.00 -135.88 54773.80 88888.00 2012-04-13 08:47:34.875 104 12340.10 -135.75 54773.72 88888.00 2012-04-13 08:47:35.000 104 12340.30 -135.70 54773.75 88888.00 2012-04-13 08:47:35.125 104 12340.48 -135.68 54773.70 88888.00 2012-04-13 08:47:35.250 104 12340.62 -135.57 54773.65 88888.00 2012-04-13 08:47:35.375 104 12340.85 -135.50 54773.62 88888.00 2012-04-13 08:47:35.500 104 12340.98 -135.45 54773.60 88888.00 2012-04-13 08:47:35.625 104 12341.10 -135.38 54773.57 88888.00 2012-04-13 08:47:35.750 104 12341.33 -135.35 54773.55 88888.00 2012-04-13 08:47:35.875 104 12341.48 -135.30 54773.50 88888.00 2012-04-13 08:47:36.000 104 12341.60 -135.25 54773.45 88888.00 2012-04-13 08:47:36.125 104 12341.73 -135.20 54773.40 88888.00 2012-04-13 08:47:36.250 104 12341.95 -135.18 54773.35 88888.00 2012-04-13 08:47:36.375 104 12342.17 -135.12 54773.30 88888.00 2012-04-13 08:47:36.500 104 12342.38 -135.05 54773.28 88888.00 2012-04-13 08:47:36.625 104 12342.58 -134.93 54773.28 88888.00 2012-04-13 08:47:36.750 104 12342.77 -134.80 54773.20 88888.00 2012-04-13 08:47:36.875 104 12342.92 -134.72 54773.15 88888.00 2012-04-13 08:47:37.000 104 12343.12 -134.57 54773.10 88888.00 2012-04-13 08:47:37.125 104 12343.27 -134.40 54773.10 88888.00 2012-04-13 08:47:37.250 104 12343.42 -134.25 54773.05 88888.00 2012-04-13 08:47:37.375 104 12343.65 -134.07 54773.03 88888.00 2012-04-13 08:47:37.500 104 12343.85 -133.88 54772.95 88888.00 2012-04-13 08:47:37.625 104 12344.05 -133.68 54772.90 88888.00 2012-04-13 08:47:37.750 104 12344.25 -133.50 54772.88 88888.00 2012-04-13 08:47:37.875 104 12344.40 -133.25 54772.82 88888.00 2012-04-13 08:47:38.000 104 12344.58 -133.05 54772.75 88888.00 2012-04-13 08:47:38.125 104 12344.75 -132.80 54772.70 88888.00 2012-04-13 08:47:38.250 104 12344.92 -132.53 54772.68 88888.00 2012-04-13 08:47:38.375 104 12345.10 -132.35 54772.60 88888.00 2012-04-13 08:47:38.500 104 12345.33 -132.12 54772.55 88888.00 2012-04-13 08:47:38.625 104 12345.58 -131.95 54772.50 88888.00 2012-04-13 08:47:38.750 104 12345.73 -131.82 54772.50 88888.00 2012-04-13 08:47:38.875 104 12345.88 -131.57 54772.43 88888.00 2012-04-13 08:47:39.000 104 12346.02 -131.35 54772.40 88888.00 2012-04-13 08:47:39.125 104 12346.15 -131.12 54772.38 88888.00 2012-04-13 08:47:39.250 104 12346.20 -130.93 54772.30 88888.00 2012-04-13 08:47:39.375 104 12346.25 -130.78 54772.28 88888.00 2012-04-13 08:47:39.500 104 12346.25 -130.60 54772.25 88888.00 2012-04-13 08:47:39.625 104 12346.30 -130.47 54772.22 88888.00 2012-04-13 08:47:39.750 104 12346.40 -130.35 54772.18 88888.00 2012-04-13 08:47:39.875 104 12346.45 -130.20 54772.18 88888.00 2012-04-13 08:47:40.000 104 12346.40 -130.07 54772.15 88888.00 2012-04-13 08:47:40.125 104 12346.42 -129.97 54772.18 88888.00 2012-04-13 08:47:40.250 104 12346.40 -129.85 54772.15 88888.00 2012-04-13 08:47:40.375 104 12346.35 -129.75 54772.15 88888.00 2012-04-13 08:47:40.500 104 12346.33 -129.72 54772.12 88888.00 2012-04-13 08:47:40.625 104 12346.30 -129.70 54772.12 88888.00 2012-04-13 08:47:40.750 104 12346.27 -129.68 54772.10 88888.00 2012-04-13 08:47:40.875 104 12346.25 -129.68 54772.07 88888.00 2012-04-13 08:47:41.000 104 12346.27 -129.70 54772.07 88888.00 2012-04-13 08:47:41.125 104 12346.27 -129.68 54772.07 88888.00 2012-04-13 08:47:41.250 104 12346.25 -129.72 54772.07 88888.00 2012-04-13 08:47:41.375 104 12346.23 -129.75 54772.07 88888.00 2012-04-13 08:47:41.500 104 12346.20 -129.80 54772.05 88888.00 2012-04-13 08:47:41.625 104 12346.12 -129.88 54772.03 88888.00 2012-04-13 08:47:41.750 104 12346.10 -129.90 54772.03 88888.00 2012-04-13 08:47:41.875 104 12346.02 -129.93 54772.03 88888.00 2012-04-13 08:47:42.000 104 12346.00 -129.97 54772.05 88888.00 2012-04-13 08:47:42.125 104 12346.02 -130.00 54772.03 88888.00 2012-04-13 08:47:42.250 104 12345.98 -130.07 54772.00 88888.00 2012-04-13 08:47:42.375 104 12345.95 -130.10 54772.03 88888.00 2012-04-13 08:47:42.500 104 12345.90 -130.12 54772.03 88888.00 2012-04-13 08:47:42.625 104 12345.83 -130.15 54772.03 88888.00 2012-04-13 08:47:42.750 104 12345.77 -130.15 54772.05 88888.00 2012-04-13 08:47:42.875 104 12345.73 -130.18 54772.05 88888.00 2012-04-13 08:47:43.000 104 12345.67 -130.15 54772.00 88888.00 2012-04-13 08:47:43.125 104 12345.65 -130.15 54772.00 88888.00 2012-04-13 08:47:43.250 104 12345.55 -130.10 54772.00 88888.00 2012-04-13 08:47:43.375 104 12345.48 -130.03 54772.00 88888.00 2012-04-13 08:47:43.500 104 12345.40 -129.97 54771.95 88888.00 2012-04-13 08:47:43.625 104 12345.38 -129.85 54771.93 88888.00 2012-04-13 08:47:43.750 104 12345.33 -129.78 54771.85 88888.00 2012-04-13 08:47:43.875 104 12345.30 -129.65 54771.90 88888.00 2012-04-13 08:47:44.000 104 12345.33 -129.53 54771.85 88888.00 2012-04-13 08:47:44.125 104 12345.17 -129.40 54771.82 88888.00 2012-04-13 08:47:44.250 104 12345.08 -129.20 54771.78 88888.00 2012-04-13 08:47:44.375 104 12345.08 -129.05 54771.78 88888.00 2012-04-13 08:47:44.500 104 12344.95 -128.82 54771.75 88888.00 2012-04-13 08:47:44.625 104 12344.92 -128.70 54771.78 88888.00 2012-04-13 08:47:44.750 104 12344.88 -128.50 54771.72 88888.00 2012-04-13 08:47:44.875 104 12344.83 -128.30 54771.68 88888.00 2012-04-13 08:47:45.000 104 12344.77 -128.10 54771.65 88888.00 2012-04-13 08:47:45.125 104 12344.65 -127.90 54771.62 88888.00 2012-04-13 08:47:45.250 104 12344.58 -127.67 54771.55 88888.00 2012-04-13 08:47:45.375 104 12344.55 -127.53 54771.53 88888.00 2012-04-13 08:47:45.500 104 12344.45 -127.30 54771.50 88888.00 2012-04-13 08:47:45.625 104 12344.30 -127.12 54771.47 88888.00 2012-04-13 08:47:45.750 104 12344.17 -126.85 54771.47 88888.00 2012-04-13 08:47:45.875 104 12344.10 -126.62 54771.47 88888.00 2012-04-13 08:47:46.000 104 12343.98 -126.45 54771.40 88888.00 2012-04-13 08:47:46.125 104 12343.92 -126.25 54771.43 88888.00 2012-04-13 08:47:46.250 104 12343.77 -126.08 54771.40 88888.00 2012-04-13 08:47:46.375 104 12343.75 -125.92 54771.40 88888.00 2012-04-13 08:47:46.500 104 12343.67 -125.75 54771.32 88888.00 2012-04-13 08:47:46.625 104 12343.67 -125.65 54771.32 88888.00 2012-04-13 08:47:46.750 104 12343.60 -125.53 54771.28 88888.00 2012-04-13 08:47:46.875 104 12343.45 -125.45 54771.25 88888.00 2012-04-13 08:47:47.000 104 12343.33 -125.38 54771.25 88888.00 2012-04-13 08:47:47.125 104 12343.25 -125.30 54771.25 88888.00 2012-04-13 08:47:47.250 104 12343.15 -125.25 54771.28 88888.00 2012-04-13 08:47:47.375 104 12343.05 -125.20 54771.28 88888.00 2012-04-13 08:47:47.500 104 12342.90 -125.20 54771.25 88888.00 2012-04-13 08:47:47.625 104 12342.80 -125.20 54771.22 88888.00 2012-04-13 08:47:47.750 104 12342.65 -125.22 54771.22 88888.00 2012-04-13 08:47:47.875 104 12342.55 -125.25 54771.20 88888.00 2012-04-13 08:47:48.000 104 12342.48 -125.28 54771.22 88888.00 2012-04-13 08:47:48.125 104 12342.38 -125.28 54771.22 88888.00 2012-04-13 08:47:48.250 104 12342.17 -125.33 54771.25 88888.00 2012-04-13 08:47:48.375 104 12342.05 -125.38 54771.25 88888.00 2012-04-13 08:47:48.500 104 12341.85 -125.45 54771.22 88888.00 2012-04-13 08:47:48.625 104 12341.70 -125.50 54771.20 88888.00 2012-04-13 08:47:48.750 104 12341.60 -125.60 54771.22 88888.00 2012-04-13 08:47:48.875 104 12341.50 -125.67 54771.22 88888.00 2012-04-13 08:47:49.000 104 12341.40 -125.78 54771.25 88888.00 2012-04-13 08:47:49.125 104 12341.23 -125.90 54771.28 88888.00 2012-04-13 08:47:49.250 104 12341.08 -126.03 54771.25 88888.00 2012-04-13 08:47:49.375 104 12341.02 -126.10 54771.22 88888.00 2012-04-13 08:47:49.500 104 12340.92 -126.17 54771.28 88888.00 2012-04-13 08:47:49.625 104 12340.83 -126.38 54771.25 88888.00 2012-04-13 08:47:49.750 104 12340.73 -126.47 54771.25 88888.00 2012-04-13 08:47:49.875 104 12340.67 -126.65 54771.30 88888.00 2012-04-13 08:47:50.000 104 12340.60 -126.78 54771.30 88888.00 2012-04-13 08:47:50.125 104 12340.55 -126.85 54771.32 88888.00 2012-04-13 08:47:50.250 104 12340.52 -127.08 54771.30 88888.00 2012-04-13 08:47:50.375 104 12340.52 -127.15 54771.28 88888.00 2012-04-13 08:47:50.500 104 12340.52 -127.22 54771.28 88888.00 2012-04-13 08:47:50.625 104 12340.58 -127.33 54771.30 88888.00 2012-04-13 08:47:50.750 104 12340.60 -127.40 54771.30 88888.00 2012-04-13 08:47:50.875 104 12340.65 -127.47 54771.30 88888.00 2012-04-13 08:47:51.000 104 12340.80 -127.55 54771.28 88888.00 2012-04-13 08:47:51.125 104 12340.88 -127.62 54771.30 88888.00 2012-04-13 08:47:51.250 104 12340.90 -127.67 54771.28 88888.00 2012-04-13 08:47:51.375 104 12340.95 -127.70 54771.28 88888.00 2012-04-13 08:47:51.500 104 12340.98 -127.75 54771.28 88888.00 2012-04-13 08:47:51.625 104 12341.05 -127.83 54771.28 88888.00 2012-04-13 08:47:51.750 104 12341.12 -127.83 54771.22 88888.00 2012-04-13 08:47:51.875 104 12341.20 -127.88 54771.22 88888.00 2012-04-13 08:47:52.000 104 12341.27 -127.92 54771.25 88888.00 2012-04-13 08:47:52.125 104 12341.35 -127.92 54771.28 88888.00 2012-04-13 08:47:52.250 104 12341.45 -127.95 54771.25 88888.00 2012-04-13 08:47:52.375 104 12341.55 -127.95 54771.22 88888.00 2012-04-13 08:47:52.500 104 12341.60 -127.95 54771.22 88888.00 2012-04-13 08:47:52.625 104 12341.67 -127.95 54771.22 88888.00 2012-04-13 08:47:52.750 104 12341.80 -127.97 54771.22 88888.00 2012-04-13 08:47:52.875 104 12341.90 -127.97 54771.20 88888.00 2012-04-13 08:47:53.000 104 12341.92 -128.00 54771.22 88888.00 2012-04-13 08:47:53.125 104 12341.98 -127.97 54771.20 88888.00 2012-04-13 08:47:53.250 104 12341.95 -127.97 54771.18 88888.00 2012-04-13 08:47:53.375 104 12342.02 -128.00 54771.18 88888.00 2012-04-13 08:47:53.500 104 12342.02 -127.97 54771.18 88888.00 2012-04-13 08:47:53.625 104 12342.05 -128.00 54771.18 88888.00 2012-04-13 08:47:53.750 104 12341.98 -128.00 54771.18 88888.00 2012-04-13 08:47:53.875 104 12341.90 -128.03 54771.18 88888.00 2012-04-13 08:47:54.000 104 12341.83 -128.07 54771.20 88888.00 2012-04-13 08:47:54.125 104 12341.75 -128.05 54771.22 88888.00 2012-04-13 08:47:54.250 104 12341.60 -128.07 54771.22 88888.00 2012-04-13 08:47:54.375 104 12341.52 -128.10 54771.25 88888.00 2012-04-13 08:47:54.500 104 12341.40 -128.12 54771.25 88888.00 2012-04-13 08:47:54.625 104 12341.23 -128.10 54771.25 88888.00 2012-04-13 08:47:54.750 104 12341.02 -128.18 54771.28 88888.00 2012-04-13 08:47:54.875 104 12340.77 -128.15 54771.28 88888.00 2012-04-13 08:47:55.000 104 12340.55 -128.20 54771.25 88888.00 2012-04-13 08:47:55.125 104 12340.40 -128.18 54771.28 88888.00 2012-04-13 08:47:55.250 104 12340.20 -128.10 54771.32 88888.00 2012-04-13 08:47:55.375 104 12340.00 -128.03 54771.32 88888.00 2012-04-13 08:47:55.500 104 12339.77 -128.00 54771.32 88888.00 2012-04-13 08:47:55.625 104 12339.50 -127.97 54771.35 88888.00 2012-04-13 08:47:55.750 104 12339.23 -127.95 54771.38 88888.00 2012-04-13 08:47:55.875 104 12339.02 -127.85 54771.38 88888.00 2012-04-13 08:47:56.000 104 12338.88 -127.78 54771.35 88888.00 2012-04-13 08:47:56.125 104 12338.67 -127.72 54771.38 88888.00 2012-04-13 08:47:56.250 104 12338.52 -127.62 54771.35 88888.00 2012-04-13 08:47:56.375 104 12338.38 -127.53 54771.35 88888.00 2012-04-13 08:47:56.500 104 12338.17 -127.45 54771.38 88888.00 2012-04-13 08:47:56.625 104 12338.00 -127.35 54771.40 88888.00 2012-04-13 08:47:56.750 104 12337.73 -127.22 54771.38 88888.00 2012-04-13 08:47:56.875 104 12337.55 -127.10 54771.40 88888.00 2012-04-13 08:47:57.000 104 12337.30 -126.95 54771.43 88888.00 2012-04-13 08:47:57.125 104 12337.12 -126.80 54771.40 88888.00 2012-04-13 08:47:57.250 104 12336.88 -126.60 54771.40 88888.00 2012-04-13 08:47:57.375 104 12336.65 -126.42 54771.38 88888.00 2012-04-13 08:47:57.500 104 12336.48 -126.22 54771.40 88888.00 2012-04-13 08:47:57.625 104 12336.30 -126.05 54771.38 88888.00 2012-04-13 08:47:57.750 104 12336.12 -125.83 54771.38 88888.00 2012-04-13 08:47:57.875 104 12335.98 -125.62 54771.32 88888.00 2012-04-13 08:47:58.000 104 12335.85 -125.45 54771.35 88888.00 2012-04-13 08:47:58.125 104 12335.60 -125.28 54771.32 88888.00 2012-04-13 08:47:58.250 104 12335.42 -125.05 54771.30 88888.00 2012-04-13 08:47:58.375 104 12335.38 -124.92 54771.30 88888.00 2012-04-13 08:47:58.500 104 12335.33 -124.78 54771.28 88888.00 2012-04-13 08:47:58.625 104 12335.30 -124.67 54771.25 88888.00 2012-04-13 08:47:58.750 104 12335.35 -124.55 54771.22 88888.00 2012-04-13 08:47:58.875 104 12335.38 -124.42 54771.18 88888.00 2012-04-13 08:47:59.000 104 12335.30 -124.35 54771.18 88888.00 2012-04-13 08:47:59.125 104 12335.35 -124.25 54771.15 88888.00 2012-04-13 08:47:59.250 104 12335.45 -124.17 54771.10 88888.00 2012-04-13 08:47:59.375 104 12335.60 -124.10 54771.07 88888.00 2012-04-13 08:47:59.500 104 12335.73 -124.03 54771.05 88888.00 2012-04-13 08:47:59.625 104 12335.85 -123.97 54771.03 88888.00 2012-04-13 08:47:59.750 104 12336.02 -123.95 54771.00 88888.00 2012-04-13 08:47:59.875 104 12336.17 -123.95 54770.97 88888.00 2012-04-13 08:48:00.000 104 12336.33 -123.90 54770.95 88888.00 2012-04-13 08:48:00.125 104 12336.42 -123.90 54770.93 88888.00 2012-04-13 08:48:00.250 104 12336.58 -123.90 54770.88 88888.00 2012-04-13 08:48:00.375 104 12336.85 -123.90 54770.88 88888.00 2012-04-13 08:48:00.500 104 12337.15 -123.95 54770.88 88888.00 2012-04-13 08:48:00.625 104 12337.40 -123.95 54770.82 88888.00 2012-04-13 08:48:00.750 104 12337.62 -123.97 54770.82 88888.00 2012-04-13 08:48:00.875 104 12337.85 -124.03 54770.78 88888.00 2012-04-13 08:48:01.000 104 12338.05 -124.05 54770.75 88888.00 2012-04-13 08:48:01.125 104 12338.35 -124.12 54770.72 88888.00 2012-04-13 08:48:01.250 104 12338.50 -124.15 54770.68 88888.00 2012-04-13 08:48:01.375 104 12338.67 -124.20 54770.68 88888.00 2012-04-13 08:48:01.500 104 12338.88 -124.17 54770.68 88888.00 2012-04-13 08:48:01.625 104 12339.12 -124.28 54770.62 88888.00 2012-04-13 08:48:01.750 104 12339.38 -124.33 54770.60 88888.00 2012-04-13 08:48:01.875 104 12339.65 -124.38 54770.57 88888.00 2012-04-13 08:48:02.000 104 12339.95 -124.42 54770.53 88888.00 2012-04-13 08:48:02.125 104 12340.10 -124.47 54770.53 88888.00 2012-04-13 08:48:02.250 104 12340.35 -124.47 54770.50 88888.00 2012-04-13 08:48:02.375 104 12340.52 -124.50 54770.45 88888.00 2012-04-13 08:48:02.500 104 12340.77 -124.50 54770.45 88888.00 2012-04-13 08:48:02.625 104 12341.02 -124.53 54770.45 88888.00 2012-04-13 08:48:02.750 104 12341.25 -124.58 54770.43 88888.00 2012-04-13 08:48:02.875 104 12341.42 -124.62 54770.38 88888.00 2012-04-13 08:48:03.000 104 12341.62 -124.65 54770.35 88888.00 2012-04-13 08:48:03.125 104 12341.83 -124.70 54770.32 88888.00 2012-04-13 08:48:03.250 104 12342.02 -124.72 54770.30 88888.00 2012-04-13 08:48:03.375 104 12342.25 -124.75 54770.28 88888.00 2012-04-13 08:48:03.500 104 12342.50 -124.75 54770.25 88888.00 2012-04-13 08:48:03.625 104 12342.75 -124.80 54770.20 88888.00 2012-04-13 08:48:03.750 104 12343.02 -124.80 54770.18 88888.00 2012-04-13 08:48:03.875 104 12343.25 -124.83 54770.15 88888.00 2012-04-13 08:48:04.000 104 12343.42 -124.83 54770.10 88888.00 2012-04-13 08:48:04.125 104 12343.73 -124.83 54770.07 88888.00 2012-04-13 08:48:04.250 104 12344.00 -124.85 54770.03 88888.00 2012-04-13 08:48:04.375 104 12344.30 -124.88 54770.00 88888.00 2012-04-13 08:48:04.500 104 12344.52 -124.88 54769.95 88888.00 2012-04-13 08:48:04.625 104 12344.75 -124.80 54769.95 88888.00 2012-04-13 08:48:04.750 104 12344.88 -124.80 54769.90 88888.00 2012-04-13 08:48:04.875 104 12345.15 -124.78 54769.88 88888.00 2012-04-13 08:48:05.000 104 12345.48 -124.75 54769.80 88888.00 2012-04-13 08:48:05.125 104 12345.73 -124.70 54769.75 88888.00 2012-04-13 08:48:05.250 104 12345.92 -124.65 54769.72 88888.00 2012-04-13 08:48:05.375 104 12346.12 -124.60 54769.70 88888.00 2012-04-13 08:48:05.500 104 12346.27 -124.53 54769.68 88888.00 2012-04-13 08:48:05.625 104 12346.52 -124.42 54769.65 88888.00 2012-04-13 08:48:05.750 104 12346.80 -124.35 54769.62 88888.00 2012-04-13 08:48:05.875 104 12347.05 -124.30 54769.57 88888.00 2012-04-13 08:48:06.000 104 12347.25 -124.20 54769.50 88888.00 2012-04-13 08:48:06.125 104 12347.45 -124.12 54769.47 88888.00 2012-04-13 08:48:06.250 104 12347.65 -124.03 54769.43 88888.00 2012-04-13 08:48:06.375 104 12347.95 -123.90 54769.40 88888.00 2012-04-13 08:48:06.500 104 12348.23 -123.85 54769.38 88888.00 2012-04-13 08:48:06.625 104 12348.45 -123.78 54769.35 88888.00 2012-04-13 08:48:06.750 104 12348.58 -123.70 54769.25 88888.00 2012-04-13 08:48:06.875 104 12348.75 -123.60 54769.25 88888.00 2012-04-13 08:48:07.000 104 12348.95 -123.55 54769.18 88888.00 2012-04-13 08:48:07.125 104 12349.10 -123.45 54769.15 88888.00 2012-04-13 08:48:07.250 104 12349.30 -123.40 54769.10 88888.00 2012-04-13 08:48:07.375 104 12349.50 -123.33 54769.10 88888.00 2012-04-13 08:48:07.500 104 12349.70 -123.30 54769.05 88888.00 2012-04-13 08:48:07.625 104 12349.85 -123.28 54769.05 88888.00 2012-04-13 08:48:07.750 104 12350.05 -123.25 54769.00 88888.00 2012-04-13 08:48:07.875 104 12350.17 -123.22 54769.00 88888.00 2012-04-13 08:48:08.000 104 12350.35 -123.22 54768.97 88888.00 2012-04-13 08:48:08.125 104 12350.50 -123.20 54768.95 88888.00 2012-04-13 08:48:08.250 104 12350.70 -123.17 54768.90 88888.00 2012-04-13 08:48:08.375 104 12350.85 -123.15 54768.90 88888.00 2012-04-13 08:48:08.500 104 12351.02 -123.15 54768.88 88888.00 2012-04-13 08:48:08.625 104 12351.15 -123.15 54768.85 88888.00 2012-04-13 08:48:08.750 104 12351.30 -123.17 54768.82 88888.00 2012-04-13 08:48:08.875 104 12351.42 -123.15 54768.80 88888.00 2012-04-13 08:48:09.000 104 12351.50 -123.15 54768.78 88888.00 2012-04-13 08:48:09.125 104 12351.65 -123.15 54768.75 88888.00 2012-04-13 08:48:09.250 104 12351.83 -123.22 54768.75 88888.00 2012-04-13 08:48:09.375 104 12351.98 -123.20 54768.72 88888.00 2012-04-13 08:48:09.500 104 12352.08 -123.22 54768.75 88888.00 2012-04-13 08:48:09.625 104 12352.17 -123.25 54768.72 88888.00 2012-04-13 08:48:09.750 104 12352.15 -123.25 54768.68 88888.00 2012-04-13 08:48:09.875 104 12352.17 -123.22 54768.70 88888.00 2012-04-13 08:48:10.000 104 12352.35 -123.25 54768.65 88888.00 2012-04-13 08:48:10.125 104 12352.48 -123.25 54768.65 88888.00 2012-04-13 08:48:10.250 104 12352.50 -123.25 54768.65 88888.00 2012-04-13 08:48:10.375 104 12352.60 -123.28 54768.62 88888.00 2012-04-13 08:48:10.500 104 12352.73 -123.25 54768.62 88888.00 2012-04-13 08:48:10.625 104 12352.80 -123.22 54768.62 88888.00 2012-04-13 08:48:10.750 104 12352.85 -123.28 54768.62 88888.00 2012-04-13 08:48:10.875 104 12352.83 -123.25 54768.60 88888.00 2012-04-13 08:48:11.000 104 12352.80 -123.28 54768.57 88888.00 2012-04-13 08:48:11.125 104 12352.83 -123.30 54768.60 88888.00 2012-04-13 08:48:11.250 104 12352.80 -123.28 54768.62 88888.00 2012-04-13 08:48:11.375 104 12352.83 -123.22 54768.62 88888.00 2012-04-13 08:48:11.500 104 12352.83 -123.22 54768.62 88888.00 2012-04-13 08:48:11.625 104 12352.77 -123.28 54768.60 88888.00 2012-04-13 08:48:11.750 104 12352.73 -123.22 54768.60 88888.00 2012-04-13 08:48:11.875 104 12352.70 -123.22 54768.60 88888.00 2012-04-13 08:48:12.000 104 12352.62 -123.22 54768.62 88888.00 2012-04-13 08:48:12.125 104 12352.60 -123.20 54768.62 88888.00 2012-04-13 08:48:12.250 104 12352.60 -123.20 54768.68 88888.00 2012-04-13 08:48:12.375 104 12352.52 -123.20 54768.68 88888.00 2012-04-13 08:48:12.500 104 12352.42 -123.20 54768.68 88888.00 2012-04-13 08:48:12.625 104 12352.38 -123.17 54768.70 88888.00 2012-04-13 08:48:12.750 104 12352.30 -123.17 54768.70 88888.00 2012-04-13 08:48:12.875 104 12352.25 -123.15 54768.72 88888.00 2012-04-13 08:48:13.000 104 12352.17 -123.15 54768.78 88888.00 2012-04-13 08:48:13.125 104 12352.08 -123.20 54768.75 88888.00 2012-04-13 08:48:13.250 104 12351.92 -123.25 54768.80 88888.00 2012-04-13 08:48:13.375 104 12351.85 -123.25 54768.80 88888.00 2012-04-13 08:48:13.500 104 12351.80 -123.25 54768.85 88888.00 2012-04-13 08:48:13.625 104 12351.73 -123.30 54768.82 88888.00 2012-04-13 08:48:13.750 104 12351.73 -123.35 54768.85 88888.00 2012-04-13 08:48:13.875 104 12351.60 -123.38 54768.88 88888.00 2012-04-13 08:48:14.000 104 12351.45 -123.38 54768.90 88888.00 2012-04-13 08:48:14.125 104 12351.33 -123.38 54768.95 88888.00 2012-04-13 08:48:14.250 104 12351.27 -123.45 54768.95 88888.00 2012-04-13 08:48:14.375 104 12351.25 -123.47 54769.00 88888.00 2012-04-13 08:48:14.500 104 12351.25 -123.47 54769.05 88888.00 2012-04-13 08:48:14.625 104 12351.23 -123.55 54769.07 88888.00 2012-04-13 08:48:14.750 104 12351.12 -123.60 54769.10 88888.00 2012-04-13 08:48:14.875 104 12350.95 -123.62 54769.15 88888.00 2012-04-13 08:48:15.000 104 12350.92 -123.67 54769.15 88888.00 2012-04-13 08:48:15.125 104 12350.98 -123.72 54769.15 88888.00 2012-04-13 08:48:15.250 104 12350.95 -123.85 54769.20 88888.00 2012-04-13 08:48:15.375 104 12350.88 -123.92 54769.20 88888.00 2012-04-13 08:48:15.500 104 12350.80 -123.92 54769.22 88888.00 2012-04-13 08:48:15.625 104 12350.77 -124.00 54769.22 88888.00 2012-04-13 08:48:15.750 104 12350.67 -124.05 54769.25 88888.00 2012-04-13 08:48:15.875 104 12350.73 -124.12 54769.28 88888.00 2012-04-13 08:48:16.000 104 12350.77 -124.22 54769.28 88888.00 2012-04-13 08:48:16.125 104 12350.75 -124.38 54769.30 88888.00 2012-04-13 08:48:16.250 104 12350.75 -124.55 54769.32 88888.00 2012-04-13 08:48:16.375 104 12350.75 -124.65 54769.32 88888.00 2012-04-13 08:48:16.500 104 12350.77 -124.83 54769.32 88888.00 2012-04-13 08:48:16.625 104 12350.80 -125.00 54769.35 88888.00 2012-04-13 08:48:16.750 104 12350.90 -125.15 54769.40 88888.00 2012-04-13 08:48:16.875 104 12350.95 -125.35 54769.43 88888.00 2012-04-13 08:48:17.000 104 12350.95 -125.58 54769.38 88888.00 2012-04-13 08:48:17.125 104 12350.90 -125.80 54769.43 88888.00 2012-04-13 08:48:17.250 104 12350.95 -126.00 54769.43 88888.00 2012-04-13 08:48:17.375 104 12351.05 -126.20 54769.45 88888.00 2012-04-13 08:48:17.500 104 12351.15 -126.35 54769.47 88888.00 2012-04-13 08:48:17.625 104 12351.15 -126.55 54769.50 88888.00 2012-04-13 08:48:17.750 104 12351.23 -126.72 54769.53 88888.00 2012-04-13 08:48:17.875 104 12351.23 -126.95 54769.53 88888.00 2012-04-13 08:48:18.000 104 12351.33 -127.10 54769.50 88888.00 2012-04-13 08:48:18.125 104 12351.50 -127.28 54769.53 88888.00 2012-04-13 08:48:18.250 104 12351.60 -127.55 54769.50 88888.00 2012-04-13 08:48:18.375 104 12351.70 -127.72 54769.50 88888.00 2012-04-13 08:48:18.500 104 12351.83 -127.83 54769.50 88888.00 2012-04-13 08:48:18.625 104 12351.88 -127.92 54769.55 88888.00 2012-04-13 08:48:18.750 104 12352.00 -128.10 54769.55 88888.00 2012-04-13 08:48:18.875 104 12352.08 -128.22 54769.53 88888.00 2012-04-13 08:48:19.000 104 12352.15 -128.35 54769.50 88888.00 2012-04-13 08:48:19.125 104 12352.25 -128.53 54769.50 88888.00 2012-04-13 08:48:19.250 104 12352.38 -128.68 54769.50 88888.00 2012-04-13 08:48:19.375 104 12352.55 -128.78 54769.50 88888.00 2012-04-13 08:48:19.500 104 12352.70 -128.85 54769.50 88888.00 2012-04-13 08:48:19.625 104 12352.77 -128.95 54769.47 88888.00 2012-04-13 08:48:19.750 104 12352.88 -129.10 54769.47 88888.00 2012-04-13 08:48:19.875 104 12352.92 -129.20 54769.45 88888.00 2012-04-13 08:48:20.000 104 12352.95 -129.28 54769.45 88888.00 2012-04-13 08:48:20.125 104 12353.10 -129.32 54769.45 88888.00 2012-04-13 08:48:20.250 104 12353.17 -129.38 54769.40 88888.00 2012-04-13 08:48:20.375 104 12353.35 -129.40 54769.40 88888.00 2012-04-13 08:48:20.500 104 12353.50 -129.47 54769.38 88888.00 2012-04-13 08:48:20.625 104 12353.55 -129.55 54769.40 88888.00 2012-04-13 08:48:20.750 104 12353.62 -129.55 54769.40 88888.00 2012-04-13 08:48:20.875 104 12353.73 -129.57 54769.38 88888.00 2012-04-13 08:48:21.000 104 12353.80 -129.60 54769.38 88888.00 2012-04-13 08:48:21.125 104 12353.90 -129.62 54769.38 88888.00 2012-04-13 08:48:21.250 104 12353.98 -129.62 54769.40 88888.00 2012-04-13 08:48:21.375 104 12354.00 -129.65 54769.40 88888.00 2012-04-13 08:48:21.500 104 12353.98 -129.60 54769.38 88888.00 2012-04-13 08:48:21.625 104 12353.98 -129.62 54769.38 88888.00 2012-04-13 08:48:21.750 104 12354.02 -129.65 54769.38 88888.00 2012-04-13 08:48:21.875 104 12354.17 -129.68 54769.38 88888.00 2012-04-13 08:48:22.000 104 12354.20 -129.62 54769.35 88888.00 2012-04-13 08:48:22.125 104 12354.20 -129.62 54769.38 88888.00 2012-04-13 08:48:22.250 104 12354.12 -129.60 54769.40 88888.00 2012-04-13 08:48:22.375 104 12354.12 -129.57 54769.40 88888.00 2012-04-13 08:48:22.500 104 12354.17 -129.60 54769.43 88888.00 2012-04-13 08:48:22.625 104 12354.17 -129.60 54769.43 88888.00 2012-04-13 08:48:22.750 104 12354.08 -129.57 54769.45 88888.00 2012-04-13 08:48:22.875 104 12354.05 -129.57 54769.45 88888.00 2012-04-13 08:48:23.000 104 12354.05 -129.60 54769.47 88888.00 2012-04-13 08:48:23.125 104 12354.05 -129.60 54769.47 88888.00 2012-04-13 08:48:23.250 104 12354.00 -129.65 54769.50 88888.00 2012-04-13 08:48:23.375 104 12354.02 -129.62 54769.53 88888.00 2012-04-13 08:48:23.500 104 12354.02 -129.60 54769.55 88888.00 2012-04-13 08:48:23.625 104 12354.00 -129.62 54769.57 88888.00 2012-04-13 08:48:23.750 104 12354.05 -129.68 54769.57 88888.00 2012-04-13 08:48:23.875 104 12354.17 -129.68 54769.60 88888.00 2012-04-13 08:48:24.000 104 12354.23 -129.72 54769.60 88888.00 2012-04-13 08:48:24.125 104 12354.25 -129.75 54769.62 88888.00 2012-04-13 08:48:24.250 104 12354.27 -129.78 54769.62 88888.00 2012-04-13 08:48:24.375 104 12354.33 -129.78 54769.62 88888.00 2012-04-13 08:48:24.500 104 12354.33 -129.80 54769.68 88888.00 2012-04-13 08:48:24.625 104 12354.38 -129.78 54769.70 88888.00 2012-04-13 08:48:24.750 104 12354.50 -129.80 54769.68 88888.00 2012-04-13 08:48:24.875 104 12354.60 -129.82 54769.68 88888.00 2012-04-13 08:48:25.000 104 12354.70 -129.80 54769.70 88888.00 2012-04-13 08:48:25.125 104 12354.90 -129.80 54769.68 88888.00 2012-04-13 08:48:25.250 104 12354.92 -129.78 54769.70 88888.00 2012-04-13 08:48:25.375 104 12354.95 -129.72 54769.70 88888.00 2012-04-13 08:48:25.500 104 12354.95 -129.70 54769.70 88888.00 2012-04-13 08:48:25.625 104 12355.10 -129.68 54769.68 88888.00 2012-04-13 08:48:25.750 104 12355.15 -129.60 54769.68 88888.00 2012-04-13 08:48:25.875 104 12355.15 -129.55 54769.70 88888.00 2012-04-13 08:48:26.000 104 12355.25 -129.53 54769.72 88888.00 2012-04-13 08:48:26.125 104 12355.40 -129.53 54769.70 88888.00 2012-04-13 08:48:26.250 104 12355.50 -129.40 54769.72 88888.00 2012-04-13 08:48:26.375 104 12355.52 -129.35 54769.75 88888.00 2012-04-13 08:48:26.500 104 12355.55 -129.32 54769.75 88888.00 2012-04-13 08:48:26.625 104 12355.60 -129.32 54769.75 88888.00 2012-04-13 08:48:26.750 104 12355.65 -129.28 54769.78 88888.00 2012-04-13 08:48:26.875 104 12355.65 -129.22 54769.78 88888.00 2012-04-13 08:48:27.000 104 12355.70 -129.18 54769.82 88888.00 2012-04-13 08:48:27.125 104 12355.77 -129.20 54769.82 88888.00 2012-04-13 08:48:27.250 104 12355.85 -129.20 54769.88 88888.00 2012-04-13 08:48:27.375 104 12355.95 -129.20 54769.88 88888.00 2012-04-13 08:48:27.500 104 12356.02 -129.20 54769.90 88888.00 2012-04-13 08:48:27.625 104 12356.10 -129.22 54769.90 88888.00 2012-04-13 08:48:27.750 104 12356.17 -129.30 54769.90 88888.00 2012-04-13 08:48:27.875 104 12356.23 -129.28 54769.95 88888.00 2012-04-13 08:48:28.000 104 12356.38 -129.35 54769.93 88888.00 2012-04-13 08:48:28.125 104 12356.48 -129.43 54769.93 88888.00 2012-04-13 08:48:28.250 104 12356.52 -129.50 54769.97 88888.00 2012-04-13 08:48:28.375 104 12356.70 -129.57 54769.97 88888.00 2012-04-13 08:48:28.500 104 12356.90 -129.62 54769.97 88888.00 2012-04-13 08:48:28.625 104 12357.12 -129.68 54769.97 88888.00 2012-04-13 08:48:28.750 104 12357.27 -129.78 54770.00 88888.00 2012-04-13 08:48:28.875 104 12357.40 -129.80 54770.03 88888.00 2012-04-13 08:48:29.000 104 12357.55 -129.85 54770.03 88888.00 2012-04-13 08:48:29.125 104 12357.67 -129.93 54770.05 88888.00 2012-04-13 08:48:29.250 104 12357.88 -129.95 54770.07 88888.00 2012-04-13 08:48:29.375 104 12358.17 -129.95 54770.07 88888.00 2012-04-13 08:48:29.500 104 12358.33 -130.03 54770.07 88888.00 2012-04-13 08:48:29.625 104 12358.45 -130.05 54770.10 88888.00 2012-04-13 08:48:29.750 104 12358.70 -130.10 54770.12 88888.00 2012-04-13 08:48:29.875 104 12358.88 -130.15 54770.07 88888.00 2012-04-13 08:48:30.000 104 12359.05 -130.22 54770.07 88888.00 2012-04-13 08:48:30.125 104 12359.25 -130.25 54770.07 88888.00 2012-04-13 08:48:30.250 104 12359.50 -130.32 54770.10 88888.00 2012-04-13 08:48:30.375 104 12359.73 -130.35 54770.12 88888.00 2012-04-13 08:48:30.500 104 12359.92 -130.38 54770.12 88888.00 2012-04-13 08:48:30.625 104 12360.12 -130.40 54770.12 88888.00 2012-04-13 08:48:30.750 104 12360.35 -130.47 54770.15 88888.00 2012-04-13 08:48:30.875 104 12360.55 -130.50 54770.15 88888.00 2012-04-13 08:48:31.000 104 12360.73 -130.53 54770.10 88888.00 2012-04-13 08:48:31.125 104 12360.95 -130.57 54770.12 88888.00 2012-04-13 08:48:31.250 104 12361.17 -130.60 54770.15 88888.00 2012-04-13 08:48:31.375 104 12361.38 -130.60 54770.12 88888.00 2012-04-13 08:48:31.500 104 12361.50 -130.65 54770.07 88888.00 2012-04-13 08:48:31.625 104 12361.65 -130.72 54770.07 88888.00 2012-04-13 08:48:31.750 104 12361.83 -130.70 54770.05 88888.00 2012-04-13 08:48:31.875 104 12362.00 -130.70 54770.05 88888.00 2012-04-13 08:48:32.000 104 12362.15 -130.65 54770.03 88888.00 2012-04-13 08:48:32.125 104 12362.33 -130.65 54770.07 88888.00 2012-04-13 08:48:32.250 104 12362.40 -130.60 54770.00 88888.00 2012-04-13 08:48:32.375 104 12362.48 -130.50 54770.03 88888.00 2012-04-13 08:48:32.500 104 12362.55 -130.45 54769.97 88888.00 2012-04-13 08:48:32.625 104 12362.62 -130.40 54769.97 88888.00 2012-04-13 08:48:32.750 104 12362.70 -130.32 54769.97 88888.00 2012-04-13 08:48:32.875 104 12362.60 -130.22 54769.95 88888.00 2012-04-13 08:48:33.000 104 12362.60 -130.05 54769.95 88888.00 2012-04-13 08:48:33.125 104 12362.58 -129.93 54769.95 88888.00 2012-04-13 08:48:33.250 104 12362.52 -129.78 54769.95 88888.00 2012-04-13 08:48:33.375 104 12362.45 -129.68 54769.93 88888.00 2012-04-13 08:48:33.500 104 12362.33 -129.43 54769.93 88888.00 2012-04-13 08:48:33.625 104 12362.15 -129.20 54769.90 88888.00 2012-04-13 08:48:33.750 104 12361.98 -128.97 54769.95 88888.00 2012-04-13 08:48:33.875 104 12361.75 -128.78 54769.97 88888.00 2012-04-13 08:48:34.000 104 12361.58 -128.57 54770.00 88888.00 2012-04-13 08:48:34.125 104 12361.25 -128.38 54769.95 88888.00 2012-04-13 08:48:34.250 104 12360.92 -128.10 54770.00 88888.00 2012-04-13 08:48:34.375 104 12360.73 -127.90 54769.97 88888.00 2012-04-13 08:48:34.500 104 12360.45 -127.72 54770.03 88888.00 2012-04-13 08:48:34.625 104 12360.23 -127.55 54770.00 88888.00 2012-04-13 08:48:34.750 104 12360.00 -127.38 54770.03 88888.00 2012-04-13 08:48:34.875 104 12359.73 -127.17 54770.00 88888.00 2012-04-13 08:48:35.000 104 12359.35 -127.00 54770.03 88888.00 2012-04-13 08:48:35.125 104 12359.12 -126.92 54770.05 88888.00 2012-04-13 08:48:35.250 104 12358.88 -126.78 54770.10 88888.00 2012-04-13 08:48:35.375 104 12358.70 -126.62 54770.10 88888.00 2012-04-13 08:48:35.500 104 12358.50 -126.53 54770.12 88888.00 2012-04-13 08:48:35.625 104 12358.30 -126.42 54770.12 88888.00 2012-04-13 08:48:35.750 104 12358.10 -126.38 54770.12 88888.00 2012-04-13 08:48:35.875 104 12358.00 -126.30 54770.15 88888.00 2012-04-13 08:48:36.000 104 12357.80 -126.22 54770.18 88888.00 2012-04-13 08:48:36.125 104 12357.70 -126.15 54770.20 88888.00 2012-04-13 08:48:36.250 104 12357.60 -126.12 54770.18 88888.00 2012-04-13 08:48:36.375 104 12357.50 -126.08 54770.18 88888.00 2012-04-13 08:48:36.500 104 12357.42 -126.00 54770.22 88888.00 2012-04-13 08:48:36.625 104 12357.38 -125.95 54770.25 88888.00 2012-04-13 08:48:36.750 104 12357.40 -125.95 54770.22 88888.00 2012-04-13 08:48:36.875 104 12357.35 -125.90 54770.28 88888.00 2012-04-13 08:48:37.000 104 12357.27 -125.88 54770.28 88888.00 2012-04-13 08:48:37.125 104 12357.23 -125.90 54770.25 88888.00 2012-04-13 08:48:37.250 104 12357.20 -125.90 54770.25 88888.00 2012-04-13 08:48:37.375 104 12357.33 -125.83 54770.25 88888.00 2012-04-13 08:48:37.500 104 12357.38 -125.78 54770.25 88888.00 2012-04-13 08:48:37.625 104 12357.40 -125.80 54770.28 88888.00 2012-04-13 08:48:37.750 104 12357.42 -125.80 54770.22 88888.00 2012-04-13 08:48:37.875 104 12357.48 -125.78 54770.20 88888.00 2012-04-13 08:48:38.000 104 12357.52 -125.75 54770.18 88888.00 2012-04-13 08:48:38.125 104 12357.60 -125.75 54770.18 88888.00 2012-04-13 08:48:38.250 104 12357.62 -125.80 54770.18 88888.00 2012-04-13 08:48:38.375 104 12357.75 -125.85 54770.12 88888.00 2012-04-13 08:48:38.500 104 12357.80 -125.83 54770.12 88888.00 2012-04-13 08:48:38.625 104 12357.90 -125.85 54770.15 88888.00 2012-04-13 08:48:38.750 104 12358.02 -125.90 54770.12 88888.00 2012-04-13 08:48:38.875 104 12358.10 -125.92 54770.10 88888.00 2012-04-13 08:48:39.000 104 12358.12 -125.95 54770.07 88888.00 2012-04-13 08:48:39.125 104 12358.17 -126.00 54770.07 88888.00 2012-04-13 08:48:39.250 104 12358.20 -126.05 54770.05 88888.00 2012-04-13 08:48:39.375 104 12358.23 -126.08 54770.07 88888.00 2012-04-13 08:48:39.500 104 12358.27 -126.15 54770.05 88888.00 2012-04-13 08:48:39.625 104 12358.25 -126.20 54770.00 88888.00 2012-04-13 08:48:39.750 104 12358.25 -126.28 54770.05 88888.00 2012-04-13 08:48:39.875 104 12358.25 -126.33 54770.03 88888.00 2012-04-13 08:48:40.000 104 12358.23 -126.40 54770.03 88888.00 2012-04-13 08:48:40.125 104 12358.10 -126.47 54770.03 88888.00 2012-04-13 08:48:40.250 104 12357.92 -126.65 54770.00 88888.00 2012-04-13 08:48:40.375 104 12357.77 -126.70 54770.03 88888.00 2012-04-13 08:48:40.500 104 12357.65 -126.78 54770.03 88888.00 2012-04-13 08:48:40.625 104 12357.50 -126.88 54770.05 88888.00 2012-04-13 08:48:40.750 104 12357.33 -127.00 54770.10 88888.00 2012-04-13 08:48:40.875 104 12357.12 -127.12 54770.10 88888.00 2012-04-13 08:48:41.000 104 12356.85 -127.25 54770.07 88888.00 2012-04-13 08:48:41.125 104 12356.62 -127.38 54770.15 88888.00 2012-04-13 08:48:41.250 104 12356.23 -127.58 54770.18 88888.00 2012-04-13 08:48:41.375 104 12355.92 -127.72 54770.18 88888.00 2012-04-13 08:48:41.500 104 12355.60 -127.88 54770.22 88888.00 2012-04-13 08:48:41.625 104 12355.30 -128.10 54770.25 88888.00 2012-04-13 08:48:41.750 104 12355.02 -128.28 54770.28 88888.00 2012-04-13 08:48:41.875 104 12354.73 -128.50 54770.30 88888.00 2012-04-13 08:48:42.000 104 12354.38 -128.70 54770.32 88888.00 2012-04-13 08:48:42.125 104 12354.02 -128.88 54770.38 88888.00 2012-04-13 08:48:42.250 104 12353.65 -129.18 54770.43 88888.00 2012-04-13 08:48:42.375 104 12353.27 -129.40 54770.47 88888.00 2012-04-13 08:48:42.500 104 12352.90 -129.57 54770.50 88888.00 2012-04-13 08:48:42.625 104 12352.65 -129.88 54770.53 88888.00 2012-04-13 08:48:42.750 104 12352.30 -130.12 54770.55 88888.00 2012-04-13 08:48:42.875 104 12352.05 -130.35 54770.60 88888.00 2012-04-13 08:48:43.000 104 12351.80 -130.62 54770.65 88888.00 2012-04-13 08:48:43.125 104 12351.52 -130.88 54770.68 88888.00 2012-04-13 08:48:43.250 104 12351.33 -131.12 54770.70 88888.00 2012-04-13 08:48:43.375 104 12351.15 -131.30 54770.68 88888.00 2012-04-13 08:48:43.500 104 12351.00 -131.53 54770.70 88888.00 2012-04-13 08:48:43.625 104 12350.88 -131.72 54770.78 88888.00 2012-04-13 08:48:43.750 104 12350.75 -131.93 54770.80 88888.00 2012-04-13 08:48:43.875 104 12350.65 -132.05 54770.78 88888.00 2012-04-13 08:48:44.000 104 12350.62 -132.22 54770.78 88888.00 2012-04-13 08:48:44.125 104 12350.60 -132.40 54770.75 88888.00 2012-04-13 08:48:44.250 104 12350.60 -132.55 54770.75 88888.00 2012-04-13 08:48:44.375 104 12350.67 -132.60 54770.75 88888.00 2012-04-13 08:48:44.500 104 12350.75 -132.68 54770.75 88888.00 2012-04-13 08:48:44.625 104 12350.80 -132.75 54770.75 88888.00 2012-04-13 08:48:44.750 104 12350.85 -132.75 54770.75 88888.00 2012-04-13 08:48:44.875 104 12351.02 -132.70 54770.72 88888.00 2012-04-13 08:48:45.000 104 12351.12 -132.68 54770.70 88888.00 2012-04-13 08:48:45.125 104 12351.23 -132.68 54770.65 88888.00 2012-04-13 08:48:45.250 104 12351.35 -132.60 54770.60 88888.00 2012-04-13 08:48:45.375 104 12351.60 -132.50 54770.57 88888.00 2012-04-13 08:48:45.500 104 12351.80 -132.38 54770.57 88888.00 2012-04-13 08:48:45.625 104 12351.98 -132.28 54770.50 88888.00 2012-04-13 08:48:45.750 104 12352.17 -132.10 54770.50 88888.00 2012-04-13 08:48:45.875 104 12352.42 -132.00 54770.43 88888.00 2012-04-13 08:48:46.000 104 12352.73 -131.82 54770.40 88888.00 2012-04-13 08:48:46.125 104 12352.95 -131.65 54770.35 88888.00 2012-04-13 08:48:46.250 104 12353.17 -131.40 54770.32 88888.00 2012-04-13 08:48:46.375 104 12353.40 -131.22 54770.25 88888.00 2012-04-13 08:48:46.500 104 12353.67 -131.00 54770.20 88888.00 2012-04-13 08:48:46.625 104 12353.95 -130.75 54770.20 88888.00 2012-04-13 08:48:46.750 104 12354.15 -130.47 54770.10 88888.00 2012-04-13 08:48:46.875 104 12354.42 -130.20 54770.05 88888.00 2012-04-13 08:48:47.000 104 12354.62 -129.90 54769.97 88888.00 2012-04-13 08:48:47.125 104 12354.88 -129.62 54769.90 88888.00 2012-04-13 08:48:47.250 104 12355.23 -129.22 54769.80 88888.00 2012-04-13 08:48:47.375 104 12355.55 -128.97 54769.75 88888.00 2012-04-13 08:48:47.500 104 12355.75 -128.57 54769.68 88888.00 2012-04-13 08:48:47.625 104 12355.98 -128.15 54769.62 88888.00 2012-04-13 08:48:47.750 104 12356.10 -127.83 54769.60 88888.00 2012-04-13 08:48:47.875 104 12356.25 -127.45 54769.50 88888.00 2012-04-13 08:48:48.000 104 12356.48 -127.08 54769.40 88888.00 2012-04-13 08:48:48.125 104 12356.73 -126.70 54769.35 88888.00 2012-04-13 08:48:48.250 104 12356.88 -126.30 54769.30 88888.00 2012-04-13 08:48:48.375 104 12357.02 -125.92 54769.25 88888.00 2012-04-13 08:48:48.500 104 12357.15 -125.58 54769.18 88888.00 2012-04-13 08:48:48.625 104 12357.25 -125.17 54769.12 88888.00 2012-04-13 08:48:48.750 104 12357.25 -124.78 54769.05 88888.00 2012-04-13 08:48:48.875 104 12357.27 -124.45 54769.00 88888.00 2012-04-13 08:48:49.000 104 12357.30 -124.03 54768.95 88888.00 2012-04-13 08:48:49.125 104 12357.23 -123.72 54768.93 88888.00 2012-04-13 08:48:49.250 104 12357.17 -123.33 54768.90 88888.00 2012-04-13 08:48:49.375 104 12357.15 -123.03 54768.82 88888.00 2012-04-13 08:48:49.500 104 12357.12 -122.72 54768.82 88888.00 2012-04-13 08:48:49.625 104 12357.08 -122.42 54768.80 88888.00 2012-04-13 08:48:49.750 104 12357.00 -122.15 54768.82 88888.00 2012-04-13 08:48:49.875 104 12356.85 -121.88 54768.78 88888.00 2012-04-13 08:48:50.000 104 12356.67 -121.65 54768.78 88888.00 2012-04-13 08:48:50.125 104 12356.58 -121.40 54768.78 88888.00 2012-04-13 08:48:50.250 104 12356.52 -121.17 54768.70 88888.00 2012-04-13 08:48:50.375 104 12356.48 -121.05 54768.70 88888.00 2012-04-13 08:48:50.500 104 12356.42 -120.88 54768.72 88888.00 2012-04-13 08:48:50.625 104 12356.38 -120.72 54768.70 88888.00 2012-04-13 08:48:50.750 104 12356.23 -120.62 54768.70 88888.00 2012-04-13 08:48:50.875 104 12356.15 -120.45 54768.65 88888.00 2012-04-13 08:48:51.000 104 12356.08 -120.33 54768.65 88888.00 2012-04-13 08:48:51.125 104 12356.00 -120.22 54768.65 88888.00 2012-04-13 08:48:51.250 104 12355.98 -120.10 54768.65 88888.00 2012-04-13 08:48:51.375 104 12355.92 -120.05 54768.62 88888.00 2012-04-13 08:48:51.500 104 12355.90 -120.03 54768.62 88888.00 2012-04-13 08:48:51.625 104 12355.90 -120.00 54768.60 88888.00 2012-04-13 08:48:51.750 104 12355.92 -120.00 54768.60 88888.00 2012-04-13 08:48:51.875 104 12355.95 -119.97 54768.57 88888.00 2012-04-13 08:48:52.000 104 12355.98 -120.05 54768.57 88888.00 2012-04-13 08:48:52.125 104 12356.02 -120.08 54768.57 88888.00 2012-04-13 08:48:52.250 104 12356.02 -120.12 54768.60 88888.00 2012-04-13 08:48:52.375 104 12356.08 -120.17 54768.62 88888.00 2012-04-13 08:48:52.500 104 12356.17 -120.28 54768.60 88888.00 2012-04-13 08:48:52.625 104 12356.30 -120.30 54768.57 88888.00 2012-04-13 08:48:52.750 104 12356.38 -120.35 54768.57 88888.00 2012-04-13 08:48:52.875 104 12356.45 -120.42 54768.55 88888.00 2012-04-13 08:48:53.000 104 12356.45 -120.47 54768.55 88888.00 2012-04-13 08:48:53.125 104 12356.50 -120.53 54768.55 88888.00 2012-04-13 08:48:53.250 104 12356.62 -120.62 54768.55 88888.00 2012-04-13 08:48:53.375 104 12356.75 -120.67 54768.55 88888.00 2012-04-13 08:48:53.500 104 12356.85 -120.70 54768.53 88888.00 2012-04-13 08:48:53.625 104 12356.92 -120.78 54768.53 88888.00 2012-04-13 08:48:53.750 104 12357.00 -120.80 54768.50 88888.00 2012-04-13 08:48:53.875 104 12357.05 -120.85 54768.50 88888.00 2012-04-13 08:48:54.000 104 12357.17 -120.90 54768.53 88888.00 2012-04-13 08:48:54.125 104 12357.27 -120.90 54768.53 88888.00 2012-04-13 08:48:54.250 104 12357.33 -120.95 54768.53 88888.00 2012-04-13 08:48:54.375 104 12357.38 -120.97 54768.50 88888.00 2012-04-13 08:48:54.500 104 12357.40 -121.00 54768.50 88888.00 2012-04-13 08:48:54.625 104 12357.42 -121.00 54768.53 88888.00 2012-04-13 08:48:54.750 104 12357.50 -121.05 54768.53 88888.00 2012-04-13 08:48:54.875 104 12357.50 -121.05 54768.47 88888.00 2012-04-13 08:48:55.000 104 12357.52 -121.08 54768.50 88888.00 2012-04-13 08:48:55.125 104 12357.52 -121.10 54768.53 88888.00 2012-04-13 08:48:55.250 104 12357.50 -121.12 54768.53 88888.00 2012-04-13 08:48:55.375 104 12357.48 -121.15 54768.53 88888.00 2012-04-13 08:48:55.500 104 12357.40 -121.20 54768.57 88888.00 2012-04-13 08:48:55.625 104 12357.38 -121.22 54768.57 88888.00 2012-04-13 08:48:55.750 104 12357.40 -121.25 54768.62 88888.00 2012-04-13 08:48:55.875 104 12357.33 -121.30 54768.60 88888.00 2012-04-13 08:48:56.000 104 12357.25 -121.33 54768.62 88888.00 2012-04-13 08:48:56.125 104 12357.17 -121.38 54768.65 88888.00 2012-04-13 08:48:56.250 104 12357.12 -121.42 54768.70 88888.00 2012-04-13 08:48:56.375 104 12357.08 -121.42 54768.72 88888.00 2012-04-13 08:48:56.500 104 12356.92 -121.47 54768.75 88888.00 2012-04-13 08:48:56.625 104 12356.85 -121.53 54768.75 88888.00 2012-04-13 08:48:56.750 104 12356.85 -121.53 54768.80 88888.00 2012-04-13 08:48:56.875 104 12356.80 -121.55 54768.82 88888.00 2012-04-13 08:48:57.000 104 12356.65 -121.62 54768.82 88888.00 2012-04-13 08:48:57.125 104 12356.62 -121.62 54768.88 88888.00 2012-04-13 08:48:57.250 104 12356.55 -121.67 54768.93 88888.00 2012-04-13 08:48:57.375 104 12356.45 -121.70 54768.95 88888.00 2012-04-13 08:48:57.500 104 12356.38 -121.70 54768.95 88888.00 2012-04-13 08:48:57.625 104 12356.30 -121.75 54768.97 88888.00 2012-04-13 08:48:57.750 104 12356.23 -121.75 54769.03 88888.00 2012-04-13 08:48:57.875 104 12356.20 -121.75 54769.05 88888.00 2012-04-13 08:48:58.000 104 12356.10 -121.80 54769.05 88888.00 2012-04-13 08:48:58.125 104 12356.05 -121.83 54769.12 88888.00 2012-04-13 08:48:58.250 104 12356.00 -121.83 54769.12 88888.00 2012-04-13 08:48:58.375 104 12356.00 -121.78 54769.15 88888.00 2012-04-13 08:48:58.500 104 12356.00 -121.75 54769.20 88888.00 2012-04-13 08:48:58.625 104 12355.98 -121.75 54769.22 88888.00 2012-04-13 08:48:58.750 104 12355.92 -121.75 54769.22 88888.00 2012-04-13 08:48:58.875 104 12355.77 -121.78 54769.28 88888.00 2012-04-13 08:48:59.000 104 12355.67 -121.80 54769.25 88888.00 2012-04-13 08:48:59.125 104 12355.62 -121.85 54769.30 88888.00 2012-04-13 08:48:59.250 104 12355.60 -121.85 54769.38 88888.00 2012-04-13 08:48:59.375 104 12355.50 -121.85 54769.40 88888.00 2012-04-13 08:48:59.500 104 12355.38 -121.92 54769.38 88888.00 2012-04-13 08:48:59.625 104 12355.30 -121.95 54769.45 88888.00 2012-04-13 08:48:59.750 104 12355.17 -122.03 54769.47 88888.00 2012-04-13 08:48:59.875 104 12355.00 -122.08 54769.50 88888.00 2012-04-13 08:49:00.000 104 12354.88 -122.17 54769.53 88888.00 2012-04-13 08:49:00.125 104 12354.80 -122.28 54769.57 88888.00 2012-04-13 08:49:00.250 104 12354.70 -122.42 54769.60 88888.00 2012-04-13 08:49:00.375 104 12354.60 -122.50 54769.65 88888.00 2012-04-13 08:49:00.500 104 12354.48 -122.67 54769.72 88888.00 2012-04-13 08:49:00.625 104 12354.40 -122.85 54769.72 88888.00 2012-04-13 08:49:00.750 104 12354.30 -123.03 54769.78 88888.00 2012-04-13 08:49:00.875 104 12354.15 -123.22 54769.80 88888.00 2012-04-13 08:49:01.000 104 12354.02 -123.40 54769.88 88888.00 2012-04-13 08:49:01.125 104 12354.00 -123.58 54769.90 88888.00 2012-04-13 08:49:01.250 104 12354.02 -123.78 54769.97 88888.00 2012-04-13 08:49:01.375 104 12354.08 -123.88 54770.00 88888.00 2012-04-13 08:49:01.500 104 12353.98 -124.03 54770.05 88888.00 2012-04-13 08:49:01.625 104 12353.88 -124.22 54770.10 88888.00 2012-04-13 08:49:01.750 104 12353.85 -124.40 54770.10 88888.00 2012-04-13 08:49:01.875 104 12353.85 -124.55 54770.12 88888.00 2012-04-13 08:49:02.000 104 12353.85 -124.65 54770.18 88888.00 2012-04-13 08:49:02.125 104 12353.80 -124.78 54770.22 88888.00 2012-04-13 08:49:02.250 104 12353.75 -124.92 54770.25 88888.00 2012-04-13 08:49:02.375 104 12353.77 -125.03 54770.30 88888.00 2012-04-13 08:49:02.500 104 12353.80 -125.20 54770.32 88888.00 2012-04-13 08:49:02.625 104 12353.83 -125.28 54770.35 88888.00 2012-04-13 08:49:02.750 104 12353.85 -125.38 54770.40 88888.00 2012-04-13 08:49:02.875 104 12353.88 -125.47 54770.43 88888.00 2012-04-13 08:49:03.000 104 12353.88 -125.47 54770.43 88888.00 2012-04-13 08:49:03.125 104 12353.90 -125.55 54770.47 88888.00 2012-04-13 08:49:03.250 104 12353.90 -125.62 54770.47 88888.00 2012-04-13 08:49:03.375 104 12354.00 -125.62 54770.53 88888.00 2012-04-13 08:49:03.500 104 12354.05 -125.60 54770.55 88888.00 2012-04-13 08:49:03.625 104 12354.17 -125.62 54770.55 88888.00 2012-04-13 08:49:03.750 104 12354.23 -125.62 54770.57 88888.00 2012-04-13 08:49:03.875 104 12354.33 -125.67 54770.57 88888.00 2012-04-13 08:49:04.000 104 12354.35 -125.67 54770.60 88888.00 2012-04-13 08:49:04.125 104 12354.42 -125.65 54770.62 88888.00 2012-04-13 08:49:04.250 104 12354.45 -125.65 54770.65 88888.00 2012-04-13 08:49:04.375 104 12354.52 -125.65 54770.68 88888.00 2012-04-13 08:49:04.500 104 12354.60 -125.62 54770.68 88888.00 2012-04-13 08:49:04.625 104 12354.67 -125.58 54770.70 88888.00 2012-04-13 08:49:04.750 104 12354.77 -125.60 54770.70 88888.00 2012-04-13 08:49:04.875 104 12354.77 -125.58 54770.75 88888.00 2012-04-13 08:49:05.000 104 12354.85 -125.58 54770.78 88888.00 2012-04-13 08:49:05.125 104 12354.92 -125.53 54770.80 88888.00 2012-04-13 08:49:05.250 104 12354.92 -125.47 54770.82 88888.00 2012-04-13 08:49:05.375 104 12354.95 -125.40 54770.85 88888.00 2012-04-13 08:49:05.500 104 12354.98 -125.35 54770.88 88888.00 2012-04-13 08:49:05.625 104 12354.92 -125.30 54770.93 88888.00 2012-04-13 08:49:05.750 104 12354.98 -125.28 54770.97 88888.00 2012-04-13 08:49:05.875 104 12354.92 -125.25 54771.03 88888.00 2012-04-13 08:49:06.000 104 12354.83 -125.22 54771.03 88888.00 2012-04-13 08:49:06.125 104 12354.80 -125.17 54771.05 88888.00 2012-04-13 08:49:06.250 104 12354.67 -125.15 54771.07 88888.00 2012-04-13 08:49:06.375 104 12354.52 -125.15 54771.10 88888.00 2012-04-13 08:49:06.500 104 12354.40 -125.15 54771.10 88888.00 2012-04-13 08:49:06.625 104 12354.38 -125.10 54771.18 88888.00 2012-04-13 08:49:06.750 104 12354.33 -125.15 54771.22 88888.00 2012-04-13 08:49:06.875 104 12354.20 -125.12 54771.22 88888.00 2012-04-13 08:49:07.000 104 12354.00 -125.12 54771.25 88888.00 2012-04-13 08:49:07.125 104 12353.90 -125.15 54771.32 88888.00 2012-04-13 08:49:07.250 104 12353.67 -125.17 54771.40 88888.00 2012-04-13 08:49:07.375 104 12353.48 -125.20 54771.38 88888.00 2012-04-13 08:49:07.500 104 12353.30 -125.22 54771.40 88888.00 2012-04-13 08:49:07.625 104 12353.17 -125.30 54771.45 88888.00 2012-04-13 08:49:07.750 104 12353.02 -125.33 54771.50 88888.00 2012-04-13 08:49:07.875 104 12352.83 -125.35 54771.55 88888.00 2012-04-13 08:49:08.000 104 12352.65 -125.45 54771.60 88888.00 2012-04-13 08:49:08.125 104 12352.48 -125.53 54771.65 88888.00 2012-04-13 08:49:08.250 104 12352.23 -125.65 54771.72 88888.00 2012-04-13 08:49:08.375 104 12352.12 -125.72 54771.72 88888.00 2012-04-13 08:49:08.500 104 12351.98 -125.83 54771.80 88888.00 2012-04-13 08:49:08.625 104 12351.80 -125.95 54771.85 88888.00 2012-04-13 08:49:08.750 104 12351.70 -126.10 54771.90 88888.00 2012-04-13 08:49:08.875 104 12351.58 -126.25 54771.95 88888.00 2012-04-13 08:49:09.000 104 12351.38 -126.45 54771.97 88888.00 2012-04-13 08:49:09.125 104 12351.25 -126.60 54772.03 88888.00 2012-04-13 08:49:09.250 104 12351.15 -126.80 54772.12 88888.00 2012-04-13 08:49:09.375 104 12351.05 -127.00 54772.15 88888.00 2012-04-13 08:49:09.500 104 12350.83 -127.17 54772.18 88888.00 2012-04-13 08:49:09.625 104 12350.75 -127.42 54772.22 88888.00 2012-04-13 08:49:09.750 104 12350.62 -127.58 54772.28 88888.00 2012-04-13 08:49:09.875 104 12350.48 -127.83 54772.35 88888.00 2012-04-13 08:49:10.000 104 12350.40 -128.10 54772.40 88888.00 2012-04-13 08:49:10.125 104 12350.35 -128.32 54772.45 88888.00 2012-04-13 08:49:10.250 104 12350.30 -128.62 54772.47 88888.00 2012-04-13 08:49:10.375 104 12350.27 -128.80 54772.53 88888.00 2012-04-13 08:49:10.500 104 12350.23 -129.00 54772.55 88888.00 2012-04-13 08:49:10.625 104 12350.25 -129.25 54772.60 88888.00 2012-04-13 08:49:10.750 104 12350.27 -129.45 54772.62 88888.00 2012-04-13 08:49:10.875 104 12350.23 -129.65 54772.68 88888.00 2012-04-13 08:49:11.000 104 12350.20 -129.93 54772.68 88888.00 2012-04-13 08:49:11.125 104 12350.20 -130.18 54772.72 88888.00 2012-04-13 08:49:11.250 104 12350.27 -130.43 54772.72 88888.00 2012-04-13 08:49:11.375 104 12350.38 -130.60 54772.75 88888.00 2012-04-13 08:49:11.500 104 12350.45 -130.80 54772.75 88888.00 2012-04-13 08:49:11.625 104 12350.50 -130.95 54772.80 88888.00 2012-04-13 08:49:11.750 104 12350.48 -131.15 54772.82 88888.00 2012-04-13 08:49:11.875 104 12350.52 -131.38 54772.85 88888.00 2012-04-13 08:49:12.000 104 12350.65 -131.43 54772.82 88888.00 2012-04-13 08:49:12.125 104 12350.75 -131.55 54772.80 88888.00 2012-04-13 08:49:12.250 104 12350.80 -131.70 54772.82 88888.00 2012-04-13 08:49:12.375 104 12350.85 -131.80 54772.82 88888.00 2012-04-13 08:49:12.500 104 12350.92 -131.90 54772.78 88888.00 2012-04-13 08:49:12.625 104 12350.95 -131.93 54772.80 88888.00 2012-04-13 08:49:12.750 104 12350.98 -131.95 54772.80 88888.00 2012-04-13 08:49:12.875 104 12351.08 -131.95 54772.80 88888.00 2012-04-13 08:49:13.000 104 12351.08 -132.00 54772.80 88888.00 2012-04-13 08:49:13.125 104 12351.12 -132.00 54772.80 88888.00 2012-04-13 08:49:13.250 104 12351.10 -132.00 54772.78 88888.00 2012-04-13 08:49:13.375 104 12351.17 -131.97 54772.75 88888.00 2012-04-13 08:49:13.500 104 12351.17 -131.97 54772.78 88888.00 2012-04-13 08:49:13.625 104 12351.20 -131.95 54772.72 88888.00 2012-04-13 08:49:13.750 104 12351.15 -131.93 54772.72 88888.00 2012-04-13 08:49:13.875 104 12351.17 -131.85 54772.72 88888.00 2012-04-13 08:49:14.000 104 12351.20 -131.88 54772.70 88888.00 2012-04-13 08:49:14.125 104 12351.17 -131.75 54772.70 88888.00 2012-04-13 08:49:14.250 104 12351.10 -131.70 54772.68 88888.00 2012-04-13 08:49:14.375 104 12351.05 -131.65 54772.65 88888.00 2012-04-13 08:49:14.500 104 12350.95 -131.57 54772.60 88888.00 2012-04-13 08:49:14.625 104 12350.83 -131.47 54772.62 88888.00 2012-04-13 08:49:14.750 104 12350.75 -131.45 54772.65 88888.00 2012-04-13 08:49:14.875 104 12350.62 -131.40 54772.62 88888.00 2012-04-13 08:49:15.000 104 12350.42 -131.32 54772.60 88888.00 2012-04-13 08:49:15.125 104 12350.25 -131.28 54772.68 88888.00 2012-04-13 08:49:15.250 104 12350.02 -131.25 54772.70 88888.00 2012-04-13 08:49:15.375 104 12349.83 -131.22 54772.70 88888.00 2012-04-13 08:49:15.500 104 12349.58 -131.22 54772.70 88888.00 2012-04-13 08:49:15.625 104 12349.33 -131.25 54772.72 88888.00 2012-04-13 08:49:15.750 104 12349.10 -131.22 54772.78 88888.00 2012-04-13 08:49:15.875 104 12348.85 -131.22 54772.80 88888.00 2012-04-13 08:49:16.000 104 12348.60 -131.25 54772.80 88888.00 2012-04-13 08:49:16.125 104 12348.30 -131.22 54772.85 88888.00 2012-04-13 08:49:16.250 104 12348.00 -131.32 54772.90 88888.00 2012-04-13 08:49:16.375 104 12347.73 -131.43 54772.90 88888.00 2012-04-13 08:49:16.500 104 12347.40 -131.47 54772.93 88888.00 2012-04-13 08:49:16.625 104 12347.10 -131.55 54772.95 88888.00 2012-04-13 08:49:16.750 104 12346.80 -131.62 54772.97 88888.00 2012-04-13 08:49:16.875 104 12346.50 -131.72 54773.07 88888.00 2012-04-13 08:49:17.000 104 12346.20 -131.85 54773.10 88888.00 2012-04-13 08:49:17.125 104 12345.98 -131.95 54773.10 88888.00 2012-04-13 08:49:17.250 104 12345.65 -132.07 54773.20 88888.00 2012-04-13 08:49:17.375 104 12345.38 -132.20 54773.25 88888.00 2012-04-13 08:49:17.500 104 12345.02 -132.28 54773.25 88888.00 2012-04-13 08:49:17.625 104 12344.80 -132.43 54773.32 88888.00 2012-04-13 08:49:17.750 104 12344.50 -132.57 54773.35 88888.00 2012-04-13 08:49:17.875 104 12344.23 -132.75 54773.38 88888.00 2012-04-13 08:49:18.000 104 12344.08 -132.85 54773.43 88888.00 2012-04-13 08:49:18.125 104 12343.98 -133.03 54773.47 88888.00 2012-04-13 08:49:18.250 104 12343.77 -133.20 54773.53 88888.00 2012-04-13 08:49:18.375 104 12343.52 -133.35 54773.53 88888.00 2012-04-13 08:49:18.500 104 12343.38 -133.53 54773.55 88888.00 2012-04-13 08:49:18.625 104 12343.23 -133.68 54773.57 88888.00 2012-04-13 08:49:18.750 104 12343.15 -133.85 54773.57 88888.00 2012-04-13 08:49:18.875 104 12343.10 -134.05 54773.60 88888.00 2012-04-13 08:49:19.000 104 12343.08 -134.22 54773.60 88888.00 2012-04-13 08:49:19.125 104 12343.10 -134.32 54773.65 88888.00 2012-04-13 08:49:19.250 104 12343.08 -134.50 54773.70 88888.00 2012-04-13 08:49:19.375 104 12343.10 -134.60 54773.70 88888.00 2012-04-13 08:49:19.500 104 12343.08 -134.75 54773.70 88888.00 2012-04-13 08:49:19.625 104 12343.08 -134.88 54773.72 88888.00 2012-04-13 08:49:19.750 104 12343.12 -135.03 54773.75 88888.00 2012-04-13 08:49:19.875 104 12343.20 -135.12 54773.78 88888.00 2012-04-13 08:49:20.000 104 12343.23 -135.20 54773.80 88888.00 2012-04-13 08:49:20.125 104 12343.35 -135.20 54773.80 88888.00 2012-04-13 08:49:20.250 104 12343.45 -135.20 54773.82 88888.00 2012-04-13 08:49:20.375 104 12343.50 -135.20 54773.80 88888.00 2012-04-13 08:49:20.500 104 12343.48 -135.18 54773.78 88888.00 2012-04-13 08:49:20.625 104 12343.45 -135.15 54773.78 88888.00 2012-04-13 08:49:20.750 104 12343.50 -135.07 54773.80 88888.00 2012-04-13 08:49:20.875 104 12343.50 -134.93 54773.80 88888.00 2012-04-13 08:49:21.000 104 12343.52 -134.85 54773.78 88888.00 2012-04-13 08:49:21.125 104 12343.52 -134.70 54773.78 88888.00 2012-04-13 08:49:21.250 104 12343.48 -134.50 54773.78 88888.00 2012-04-13 08:49:21.375 104 12343.52 -134.32 54773.78 88888.00 2012-04-13 08:49:21.500 104 12343.48 -134.18 54773.75 88888.00 2012-04-13 08:49:21.625 104 12343.45 -133.95 54773.75 88888.00 2012-04-13 08:49:21.750 104 12343.40 -133.78 54773.75 88888.00 2012-04-13 08:49:21.875 104 12343.33 -133.60 54773.78 88888.00 2012-04-13 08:49:22.000 104 12343.30 -133.40 54773.75 88888.00 2012-04-13 08:49:22.125 104 12343.23 -133.15 54773.70 88888.00 2012-04-13 08:49:22.250 104 12343.05 -132.95 54773.72 88888.00 2012-04-13 08:49:22.375 104 12342.83 -132.78 54773.78 88888.00 2012-04-13 08:49:22.500 104 12342.70 -132.60 54773.78 88888.00 2012-04-13 08:49:22.625 104 12342.50 -132.50 54773.78 88888.00 2012-04-13 08:49:22.750 104 12342.35 -132.30 54773.80 88888.00 2012-04-13 08:49:22.875 104 12342.15 -132.10 54773.85 88888.00 2012-04-13 08:49:23.000 104 12341.90 -132.03 54773.85 88888.00 2012-04-13 08:49:23.125 104 12341.75 -131.93 54773.85 88888.00 2012-04-13 08:49:23.250 104 12341.55 -131.90 54773.85 88888.00 2012-04-13 08:49:23.375 104 12341.38 -131.88 54773.85 88888.00 2012-04-13 08:49:23.500 104 12341.17 -131.88 54773.90 88888.00 2012-04-13 08:49:23.625 104 12341.00 -131.88 54773.93 88888.00 2012-04-13 08:49:23.750 104 12340.83 -131.90 54773.95 88888.00 2012-04-13 08:49:23.875 104 12340.60 -131.88 54773.93 88888.00 2012-04-13 08:49:24.000 104 12340.35 -131.97 54773.93 88888.00 2012-04-13 08:49:24.125 104 12340.17 -132.10 54773.97 88888.00 2012-04-13 08:49:24.250 104 12340.00 -132.12 54774.03 88888.00 2012-04-13 08:49:24.375 104 12339.83 -132.20 54774.05 88888.00 2012-04-13 08:49:24.500 104 12339.65 -132.28 54774.05 88888.00 2012-04-13 08:49:24.625 104 12339.42 -132.43 54774.07 88888.00 2012-04-13 08:49:24.750 104 12339.20 -132.57 54774.07 88888.00 2012-04-13 08:49:24.875 104 12339.05 -132.68 54774.07 88888.00 2012-04-13 08:49:25.000 104 12338.88 -132.80 54774.10 88888.00 2012-04-13 08:49:25.125 104 12338.65 -132.93 54774.15 88888.00 2012-04-13 08:49:25.250 104 12338.45 -133.10 54774.22 88888.00 2012-04-13 08:49:25.375 104 12338.25 -133.20 54774.20 88888.00 2012-04-13 08:49:25.500 104 12338.08 -133.35 54774.22 88888.00 2012-04-13 08:49:25.625 104 12337.88 -133.47 54774.28 88888.00 2012-04-13 08:49:25.750 104 12337.62 -133.60 54774.30 88888.00 2012-04-13 08:49:25.875 104 12337.45 -133.72 54774.30 88888.00 2012-04-13 08:49:26.000 104 12337.35 -133.90 54774.32 88888.00 2012-04-13 08:49:26.125 104 12337.23 -134.07 54774.32 88888.00 2012-04-13 08:49:26.250 104 12337.10 -134.25 54774.35 88888.00 2012-04-13 08:49:26.375 104 12337.08 -134.35 54774.38 88888.00 2012-04-13 08:49:26.500 104 12336.95 -134.43 54774.38 88888.00 2012-04-13 08:49:26.625 104 12336.85 -134.55 54774.40 88888.00 2012-04-13 08:49:26.750 104 12336.80 -134.65 54774.40 88888.00 2012-04-13 08:49:26.875 104 12336.67 -134.80 54774.38 88888.00 2012-04-13 08:49:27.000 104 12336.52 -134.85 54774.40 88888.00 2012-04-13 08:49:27.125 104 12336.45 -134.93 54774.40 88888.00 2012-04-13 08:49:27.250 104 12336.35 -134.97 54774.40 88888.00 2012-04-13 08:49:27.375 104 12336.25 -135.05 54774.40 88888.00 2012-04-13 08:49:27.500 104 12336.10 -135.15 54774.40 88888.00 2012-04-13 08:49:27.625 104 12336.00 -135.18 54774.38 88888.00 2012-04-13 08:49:27.750 104 12335.85 -135.22 54774.40 88888.00 2012-04-13 08:49:27.875 104 12335.65 -135.22 54774.40 88888.00 2012-04-13 08:49:28.000 104 12335.48 -135.28 54774.43 88888.00 2012-04-13 08:49:28.125 104 12335.25 -135.30 54774.40 88888.00 2012-04-13 08:49:28.250 104 12334.98 -135.32 54774.43 88888.00 2012-04-13 08:49:28.375 104 12334.85 -135.38 54774.40 88888.00 2012-04-13 08:49:28.500 104 12334.62 -135.43 54774.40 88888.00 2012-04-13 08:49:28.625 104 12334.42 -135.47 54774.40 88888.00 2012-04-13 08:49:28.750 104 12334.27 -135.53 54774.40 88888.00 2012-04-13 08:49:28.875 104 12334.05 -135.57 54774.40 88888.00 2012-04-13 08:49:29.000 104 12333.80 -135.62 54774.40 88888.00 2012-04-13 08:49:29.125 104 12333.62 -135.78 54774.38 88888.00 2012-04-13 08:49:29.250 104 12333.33 -135.93 54774.38 88888.00 2012-04-13 08:49:29.375 104 12333.12 -136.03 54774.38 88888.00 2012-04-13 08:49:29.500 104 12332.95 -136.15 54774.35 88888.00 2012-04-13 08:49:29.625 104 12332.77 -136.38 54774.35 88888.00 2012-04-13 08:49:29.750 104 12332.60 -136.53 54774.35 88888.00 2012-04-13 08:49:29.875 104 12332.40 -136.72 54774.30 88888.00 2012-04-13 08:49:30.000 104 12332.30 -136.88 54774.30 88888.00 2012-04-13 08:49:30.125 104 12332.23 -137.12 54774.28 88888.00 2012-04-13 08:49:30.250 104 12332.08 -137.40 54774.28 88888.00 2012-04-13 08:49:30.375 104 12331.95 -137.60 54774.25 88888.00 2012-04-13 08:49:30.500 104 12331.77 -137.82 54774.25 88888.00 2012-04-13 08:49:30.625 104 12331.75 -138.07 54774.25 88888.00 2012-04-13 08:49:30.750 104 12331.70 -138.35 54774.22 88888.00 2012-04-13 08:49:30.875 104 12331.65 -138.55 54774.18 88888.00 2012-04-13 08:49:31.000 104 12331.60 -138.78 54774.18 88888.00 2012-04-13 08:49:31.125 104 12331.67 -139.03 54774.15 88888.00 2012-04-13 08:49:31.250 104 12331.77 -139.28 54774.07 88888.00 2012-04-13 08:49:31.375 104 12331.80 -139.47 54774.07 88888.00 2012-04-13 08:49:31.500 104 12331.77 -139.65 54774.03 88888.00 2012-04-13 08:49:31.625 104 12331.77 -139.80 54773.95 88888.00 2012-04-13 08:49:31.750 104 12331.83 -139.97 54773.95 88888.00 2012-04-13 08:49:31.875 104 12331.92 -140.07 54773.90 88888.00 2012-04-13 08:49:32.000 104 12332.05 -140.18 54773.85 88888.00 2012-04-13 08:49:32.125 104 12332.12 -140.25 54773.80 88888.00 2012-04-13 08:49:32.250 104 12332.33 -140.35 54773.72 88888.00 2012-04-13 08:49:32.375 104 12332.45 -140.38 54773.68 88888.00 2012-04-13 08:49:32.500 104 12332.55 -140.38 54773.65 88888.00 2012-04-13 08:49:32.625 104 12332.62 -140.38 54773.60 88888.00 2012-04-13 08:49:32.750 104 12332.77 -140.38 54773.57 88888.00 2012-04-13 08:49:32.875 104 12332.98 -140.32 54773.50 88888.00 2012-04-13 08:49:33.000 104 12333.08 -140.22 54773.43 88888.00 2012-04-13 08:49:33.125 104 12333.10 -140.15 54773.35 88888.00 2012-04-13 08:49:33.250 104 12333.17 -140.03 54773.30 88888.00 2012-04-13 08:49:33.375 104 12333.27 -139.93 54773.28 88888.00 2012-04-13 08:49:33.500 104 12333.33 -139.82 54773.15 88888.00 2012-04-13 08:49:33.625 104 12333.35 -139.62 54773.07 88888.00 2012-04-13 08:49:33.750 104 12333.38 -139.47 54773.05 88888.00 2012-04-13 08:49:33.875 104 12333.45 -139.25 54772.97 88888.00 2012-04-13 08:49:34.000 104 12333.48 -139.03 54772.93 88888.00 2012-04-13 08:49:34.125 104 12333.52 -138.85 54772.85 88888.00 2012-04-13 08:49:34.250 104 12333.52 -138.55 54772.72 88888.00 2012-04-13 08:49:34.375 104 12333.55 -138.38 54772.65 88888.00 2012-04-13 08:49:34.500 104 12333.55 -138.12 54772.57 88888.00 2012-04-13 08:49:34.625 104 12333.55 -137.85 54772.55 88888.00 2012-04-13 08:49:34.750 104 12333.52 -137.60 54772.45 88888.00 2012-04-13 08:49:34.875 104 12333.52 -137.32 54772.38 88888.00 2012-04-13 08:49:35.000 104 12333.45 -137.07 54772.30 88888.00 2012-04-13 08:49:35.125 104 12333.33 -136.82 54772.22 88888.00 2012-04-13 08:49:35.250 104 12333.23 -136.57 54772.15 88888.00 2012-04-13 08:49:35.375 104 12333.25 -136.38 54772.03 88888.00 2012-04-13 08:49:35.500 104 12333.23 -136.15 54772.03 88888.00 2012-04-13 08:49:35.625 104 12333.08 -135.97 54771.97 88888.00 2012-04-13 08:49:35.750 104 12332.98 -135.80 54771.93 88888.00 2012-04-13 08:49:35.875 104 12332.88 -135.57 54771.82 88888.00 2012-04-13 08:49:36.000 104 12332.83 -135.43 54771.75 88888.00 2012-04-13 08:49:36.125 104 12332.67 -135.28 54771.70 88888.00 2012-04-13 08:49:36.250 104 12332.55 -135.18 54771.62 88888.00 2012-04-13 08:49:36.375 104 12332.40 -135.10 54771.60 88888.00 2012-04-13 08:49:36.500 104 12332.27 -135.03 54771.53 88888.00 2012-04-13 08:49:36.625 104 12332.02 -134.90 54771.47 88888.00 2012-04-13 08:49:36.750 104 12331.88 -134.82 54771.43 88888.00 2012-04-13 08:49:36.875 104 12331.77 -134.80 54771.40 88888.00 2012-04-13 08:49:37.000 104 12331.65 -134.82 54771.38 88888.00 2012-04-13 08:49:37.125 104 12331.58 -134.80 54771.30 88888.00 2012-04-13 08:49:37.250 104 12331.42 -134.85 54771.25 88888.00 2012-04-13 08:49:37.375 104 12331.20 -134.90 54771.18 88888.00 2012-04-13 08:49:37.500 104 12330.92 -134.90 54771.18 88888.00 2012-04-13 08:49:37.625 104 12330.75 -134.90 54771.15 88888.00 2012-04-13 08:49:37.750 104 12330.58 -134.97 54771.12 88888.00 2012-04-13 08:49:37.875 104 12330.40 -135.03 54771.05 88888.00 2012-04-13 08:49:38.000 104 12330.23 -135.07 54771.03 88888.00 2012-04-13 08:49:38.125 104 12330.02 -135.10 54771.00 88888.00 2012-04-13 08:49:38.250 104 12329.83 -135.15 54770.97 88888.00 2012-04-13 08:49:38.375 104 12329.65 -135.20 54770.90 88888.00 2012-04-13 08:49:38.500 104 12329.45 -135.28 54770.90 88888.00 2012-04-13 08:49:38.625 104 12329.23 -135.30 54770.88 88888.00 2012-04-13 08:49:38.750 104 12329.05 -135.30 54770.80 88888.00 2012-04-13 08:49:38.875 104 12328.85 -135.35 54770.78 88888.00 2012-04-13 08:49:39.000 104 12328.70 -135.38 54770.70 88888.00 2012-04-13 08:49:39.125 104 12328.55 -135.47 54770.70 88888.00 2012-04-13 08:49:39.250 104 12328.38 -135.47 54770.65 88888.00 2012-04-13 08:49:39.375 104 12328.27 -135.50 54770.62 88888.00 2012-04-13 08:49:39.500 104 12328.23 -135.47 54770.55 88888.00 2012-04-13 08:49:39.625 104 12328.08 -135.47 54770.47 88888.00 2012-04-13 08:49:39.750 104 12327.92 -135.45 54770.43 88888.00 2012-04-13 08:49:39.875 104 12327.83 -135.40 54770.43 88888.00 2012-04-13 08:49:40.000 104 12327.67 -135.35 54770.38 88888.00 2012-04-13 08:49:40.125 104 12327.55 -135.28 54770.32 88888.00 2012-04-13 08:49:40.250 104 12327.48 -135.15 54770.28 88888.00 2012-04-13 08:49:40.375 104 12327.48 -135.07 54770.20 88888.00 2012-04-13 08:49:40.500 104 12327.42 -134.95 54770.10 88888.00 2012-04-13 08:49:40.625 104 12327.40 -134.78 54770.05 88888.00 2012-04-13 08:49:40.750 104 12327.35 -134.62 54770.00 88888.00 2012-04-13 08:49:40.875 104 12327.33 -134.40 54769.97 88888.00 2012-04-13 08:49:41.000 104 12327.25 -134.25 54769.88 88888.00 2012-04-13 08:49:41.125 104 12327.23 -134.03 54769.80 88888.00 2012-04-13 08:49:41.250 104 12327.12 -133.78 54769.75 88888.00 2012-04-13 08:49:41.375 104 12327.05 -133.57 54769.72 88888.00 2012-04-13 08:49:41.500 104 12326.92 -133.38 54769.65 88888.00 2012-04-13 08:49:41.625 104 12326.77 -133.15 54769.60 88888.00 2012-04-13 08:49:41.750 104 12326.67 -132.93 54769.53 88888.00 2012-04-13 08:49:41.875 104 12326.62 -132.72 54769.47 88888.00 2012-04-13 08:49:42.000 104 12326.58 -132.57 54769.43 88888.00 2012-04-13 08:49:42.125 104 12326.45 -132.38 54769.40 88888.00 2012-04-13 08:49:42.250 104 12326.30 -132.22 54769.30 88888.00 2012-04-13 08:49:42.375 104 12326.08 -132.15 54769.28 88888.00 2012-04-13 08:49:42.500 104 12325.88 -132.00 54769.20 88888.00 2012-04-13 08:49:42.625 104 12325.77 -131.97 54769.20 88888.00 2012-04-13 08:49:42.750 104 12325.67 -131.88 54769.15 88888.00 2012-04-13 08:49:42.875 104 12325.58 -131.93 54769.07 88888.00 2012-04-13 08:49:43.000 104 12325.50 -131.93 54769.03 88888.00 2012-04-13 08:49:43.125 104 12325.38 -132.00 54768.97 88888.00 2012-04-13 08:49:43.250 104 12325.25 -132.07 54768.97 88888.00 2012-04-13 08:49:43.375 104 12325.17 -132.15 54768.93 88888.00 2012-04-13 08:49:43.500 104 12325.05 -132.32 54768.88 88888.00 2012-04-13 08:49:43.625 104 12325.00 -132.47 54768.82 88888.00 2012-04-13 08:49:43.750 104 12325.00 -132.65 54768.85 88888.00 2012-04-13 08:49:43.875 104 12325.00 -132.88 54768.82 88888.00 2012-04-13 08:49:44.000 104 12324.95 -133.12 54768.78 88888.00 2012-04-13 08:49:44.125 104 12324.83 -133.40 54768.78 88888.00 2012-04-13 08:49:44.250 104 12324.75 -133.68 54768.75 88888.00 2012-04-13 08:49:44.375 104 12324.75 -133.93 54768.72 88888.00 2012-04-13 08:49:44.500 104 12324.80 -134.22 54768.68 88888.00 2012-04-13 08:49:44.625 104 12324.85 -134.53 54768.62 88888.00 2012-04-13 08:49:44.750 104 12324.83 -134.88 54768.55 88888.00 2012-04-13 08:49:44.875 104 12324.85 -135.18 54768.53 88888.00 2012-04-13 08:49:45.000 104 12324.98 -135.45 54768.50 88888.00 2012-04-13 08:49:45.125 104 12325.10 -135.72 54768.47 88888.00 2012-04-13 08:49:45.250 104 12325.12 -135.97 54768.45 88888.00 2012-04-13 08:49:45.375 104 12325.25 -136.12 54768.40 88888.00 2012-04-13 08:49:45.500 104 12325.38 -136.35 54768.38 88888.00 2012-04-13 08:49:45.625 104 12325.55 -136.55 54768.32 88888.00 2012-04-13 08:49:45.750 104 12325.75 -136.70 54768.28 88888.00 2012-04-13 08:49:45.875 104 12325.88 -136.82 54768.18 88888.00 2012-04-13 08:49:46.000 104 12326.00 -136.95 54768.12 88888.00 2012-04-13 08:49:46.125 104 12326.12 -137.00 54768.07 88888.00 2012-04-13 08:49:46.250 104 12326.27 -137.07 54767.97 88888.00 2012-04-13 08:49:46.375 104 12326.45 -137.10 54767.93 88888.00 2012-04-13 08:49:46.500 104 12326.60 -137.12 54767.85 88888.00 2012-04-13 08:49:46.625 104 12326.80 -137.12 54767.75 88888.00 2012-04-13 08:49:46.750 104 12327.02 -137.07 54767.65 88888.00 2012-04-13 08:49:46.875 104 12327.20 -137.00 54767.57 88888.00 2012-04-13 08:49:47.000 104 12327.30 -136.93 54767.47 88888.00 2012-04-13 08:49:47.125 104 12327.48 -136.78 54767.43 88888.00 2012-04-13 08:49:47.250 104 12327.55 -136.62 54767.32 88888.00 2012-04-13 08:49:47.375 104 12327.67 -136.43 54767.20 88888.00 2012-04-13 08:49:47.500 104 12327.88 -136.20 54767.15 88888.00 2012-04-13 08:49:47.625 104 12328.00 -135.97 54767.00 88888.00 2012-04-13 08:49:47.750 104 12328.02 -135.75 54766.90 88888.00 2012-04-13 08:49:47.875 104 12328.10 -135.50 54766.85 88888.00 2012-04-13 08:49:48.000 104 12328.15 -135.22 54766.75 88888.00 2012-04-13 08:49:48.125 104 12328.20 -134.93 54766.65 88888.00 2012-04-13 08:49:48.250 104 12328.23 -134.68 54766.53 88888.00 2012-04-13 08:49:48.375 104 12328.27 -134.45 54766.45 88888.00 2012-04-13 08:49:48.500 104 12328.25 -134.20 54766.38 88888.00 2012-04-13 08:49:48.625 104 12328.20 -133.95 54766.30 88888.00 2012-04-13 08:49:48.750 104 12328.17 -133.70 54766.20 88888.00 2012-04-13 08:49:48.875 104 12328.17 -133.53 54766.12 88888.00 2012-04-13 08:49:49.000 104 12328.10 -133.25 54766.00 88888.00 2012-04-13 08:49:49.125 104 12328.05 -133.07 54765.97 88888.00 2012-04-13 08:49:49.250 104 12327.92 -132.82 54765.82 88888.00 2012-04-13 08:49:49.375 104 12327.83 -132.68 54765.80 88888.00 2012-04-13 08:49:49.500 104 12327.67 -132.53 54765.75 88888.00 2012-04-13 08:49:49.625 104 12327.65 -132.40 54765.65 88888.00 2012-04-13 08:49:49.750 104 12327.60 -132.40 54765.57 88888.00 2012-04-13 08:49:49.875 104 12327.50 -132.25 54765.53 88888.00 2012-04-13 08:49:50.000 104 12327.35 -132.15 54765.47 88888.00 2012-04-13 08:49:50.125 104 12327.23 -132.10 54765.45 88888.00 2012-04-13 08:49:50.250 104 12327.08 -132.10 54765.35 88888.00 2012-04-13 08:49:50.375 104 12326.95 -132.05 54765.32 88888.00 2012-04-13 08:49:50.500 104 12326.83 -132.05 54765.28 88888.00 2012-04-13 08:49:50.625 104 12326.70 -132.07 54765.20 88888.00 2012-04-13 08:49:50.750 104 12326.62 -132.03 54765.22 88888.00 2012-04-13 08:49:50.875 104 12326.55 -132.05 54765.18 88888.00 2012-04-13 08:49:51.000 104 12326.42 -132.07 54765.12 88888.00 2012-04-13 08:49:51.125 104 12326.23 -132.12 54765.07 88888.00 2012-04-13 08:49:51.250 104 12326.02 -132.25 54765.00 88888.00 2012-04-13 08:49:51.375 104 12325.88 -132.28 54765.00 88888.00 2012-04-13 08:49:51.500 104 12325.75 -132.38 54764.97 88888.00 2012-04-13 08:49:51.625 104 12325.67 -132.47 54764.95 88888.00 2012-04-13 08:49:51.750 104 12325.58 -132.55 54764.90 88888.00 2012-04-13 08:49:51.875 104 12325.42 -132.68 54764.88 88888.00 2012-04-13 08:49:52.000 104 12325.25 -132.78 54764.85 88888.00 2012-04-13 08:49:52.125 104 12325.17 -132.85 54764.85 88888.00 2012-04-13 08:49:52.250 104 12325.12 -133.00 54764.82 88888.00 2012-04-13 08:49:52.375 104 12325.10 -133.12 54764.78 88888.00 2012-04-13 08:49:52.500 104 12325.05 -133.25 54764.72 88888.00 2012-04-13 08:49:52.625 104 12325.02 -133.45 54764.70 88888.00 2012-04-13 08:49:52.750 104 12325.00 -133.60 54764.65 88888.00 2012-04-13 08:49:52.875 104 12325.00 -133.72 54764.60 88888.00 2012-04-13 08:49:53.000 104 12325.00 -133.90 54764.62 88888.00 2012-04-13 08:49:53.125 104 12325.05 -134.05 54764.57 88888.00 2012-04-13 08:49:53.250 104 12325.02 -134.20 54764.55 88888.00 2012-04-13 08:49:53.375 104 12325.08 -134.32 54764.50 88888.00 2012-04-13 08:49:53.500 104 12325.12 -134.43 54764.50 88888.00 2012-04-13 08:49:53.625 104 12325.15 -134.55 54764.47 88888.00 2012-04-13 08:49:53.750 104 12325.17 -134.68 54764.43 88888.00 2012-04-13 08:49:53.875 104 12325.25 -134.78 54764.38 88888.00 2012-04-13 08:49:54.000 104 12325.38 -134.85 54764.32 88888.00 2012-04-13 08:49:54.125 104 12325.50 -134.95 54764.32 88888.00 2012-04-13 08:49:54.250 104 12325.50 -135.03 54764.30 88888.00 2012-04-13 08:49:54.375 104 12325.48 -135.10 54764.25 88888.00 2012-04-13 08:49:54.500 104 12325.50 -135.15 54764.25 88888.00 2012-04-13 08:49:54.625 104 12325.58 -135.15 54764.25 88888.00 2012-04-13 08:49:54.750 104 12325.65 -135.15 54764.18 88888.00 2012-04-13 08:49:54.875 104 12325.70 -135.20 54764.15 88888.00 2012-04-13 08:49:55.000 104 12325.73 -135.18 54764.10 88888.00 2012-04-13 08:49:55.125 104 12325.75 -135.15 54764.10 88888.00 2012-04-13 08:49:55.250 104 12325.80 -135.15 54764.05 88888.00 2012-04-13 08:49:55.375 104 12325.90 -135.07 54764.05 88888.00 2012-04-13 08:49:55.500 104 12325.98 -135.05 54764.00 88888.00 2012-04-13 08:49:55.625 104 12325.95 -135.00 54763.97 88888.00 2012-04-13 08:49:55.750 104 12325.92 -134.88 54763.93 88888.00 2012-04-13 08:49:55.875 104 12325.92 -134.82 54763.93 88888.00 2012-04-13 08:49:56.000 104 12325.98 -134.78 54763.85 88888.00 2012-04-13 08:49:56.125 104 12325.90 -134.70 54763.82 88888.00 2012-04-13 08:49:56.250 104 12325.83 -134.60 54763.75 88888.00 2012-04-13 08:49:56.375 104 12325.80 -134.47 54763.75 88888.00 2012-04-13 08:49:56.500 104 12325.75 -134.32 54763.78 88888.00 2012-04-13 08:49:56.625 104 12325.70 -134.20 54763.68 88888.00 2012-04-13 08:49:56.750 104 12325.62 -134.12 54763.65 88888.00 2012-04-13 08:49:56.875 104 12325.52 -133.97 54763.62 88888.00 2012-04-13 08:49:57.000 104 12325.42 -133.85 54763.57 88888.00 2012-04-13 08:49:57.125 104 12325.23 -133.70 54763.55 88888.00 2012-04-13 08:49:57.250 104 12325.08 -133.60 54763.50 88888.00 2012-04-13 08:49:57.375 104 12325.02 -133.53 54763.45 88888.00 2012-04-13 08:49:57.500 104 12324.92 -133.40 54763.45 88888.00 2012-04-13 08:49:57.625 104 12324.88 -133.25 54763.43 88888.00 2012-04-13 08:49:57.750 104 12324.75 -133.22 54763.35 88888.00 2012-04-13 08:49:57.875 104 12324.58 -133.15 54763.32 88888.00 2012-04-13 08:49:58.000 104 12324.45 -133.07 54763.28 88888.00 2012-04-13 08:49:58.125 104 12324.38 -133.03 54763.28 88888.00 2012-04-13 08:49:58.250 104 12324.27 -133.00 54763.22 88888.00 2012-04-13 08:49:58.375 104 12324.15 -132.97 54763.18 88888.00 2012-04-13 08:49:58.500 104 12323.98 -132.97 54763.15 88888.00 2012-04-13 08:49:58.625 104 12323.77 -132.95 54763.10 88888.00 2012-04-13 08:49:58.750 104 12323.73 -132.95 54763.10 88888.00 2012-04-13 08:49:58.875 104 12323.67 -132.93 54763.07 88888.00 2012-04-13 08:49:59.000 104 12323.52 -132.95 54763.00 88888.00 2012-04-13 08:49:59.125 104 12323.38 -132.97 54763.03 88888.00 2012-04-13 08:49:59.250 104 12323.27 -133.05 54762.97 88888.00 2012-04-13 08:49:59.375 104 12323.23 -133.12 54762.95 88888.00 2012-04-13 08:49:59.500 104 12323.08 -133.18 54762.90 88888.00 2012-04-13 08:49:59.625 104 12322.92 -133.25 54762.85 88888.00 2012-04-13 08:49:59.750 104 12322.85 -133.25 54762.82 88888.00 2012-04-13 08:49:59.875 104 12322.88 -133.32 54762.82 88888.00 2012-04-13 08:50:00.000 104 12322.88 -133.35 54762.80 88888.00 2012-04-13 08:50:00.125 104 12322.77 -133.45 54762.80 88888.00 2012-04-13 08:50:00.250 104 12322.62 -133.50 54762.75 88888.00 2012-04-13 08:50:00.375 104 12322.62 -133.53 54762.72 88888.00 2012-04-13 08:50:00.500 104 12322.62 -133.57 54762.68 88888.00 2012-04-13 08:50:00.625 104 12322.55 -133.60 54762.62 88888.00 2012-04-13 08:50:00.750 104 12322.50 -133.60 54762.60 88888.00 2012-04-13 08:50:00.875 104 12322.42 -133.60 54762.57 88888.00 2012-04-13 08:50:01.000 104 12322.35 -133.57 54762.55 88888.00 2012-04-13 08:50:01.125 104 12322.20 -133.60 54762.53 88888.00 2012-04-13 08:50:01.250 104 12322.15 -133.57 54762.45 88888.00 2012-04-13 08:50:01.375 104 12322.10 -133.55 54762.43 88888.00 2012-04-13 08:50:01.500 104 12322.00 -133.53 54762.40 88888.00 2012-04-13 08:50:01.625 104 12321.90 -133.50 54762.40 88888.00 2012-04-13 08:50:01.750 104 12321.83 -133.40 54762.38 88888.00 2012-04-13 08:50:01.875 104 12321.77 -133.40 54762.30 88888.00 2012-04-13 08:50:02.000 104 12321.65 -133.35 54762.25 88888.00 2012-04-13 08:50:02.125 104 12321.58 -133.28 54762.22 88888.00 2012-04-13 08:50:02.250 104 12321.35 -133.28 54762.18 88888.00 2012-04-13 08:50:02.375 104 12321.25 -133.22 54762.18 88888.00 2012-04-13 08:50:02.500 104 12321.17 -133.12 54762.10 88888.00 2012-04-13 08:50:02.625 104 12321.05 -133.07 54762.07 88888.00 2012-04-13 08:50:02.750 104 12320.88 -133.00 54762.03 88888.00 2012-04-13 08:50:02.875 104 12320.88 -132.90 54762.03 88888.00 2012-04-13 08:50:03.000 104 12320.80 -132.88 54761.97 88888.00 2012-04-13 08:50:03.125 104 12320.73 -132.80 54761.93 88888.00 2012-04-13 08:50:03.250 104 12320.62 -132.75 54761.82 88888.00 2012-04-13 08:50:03.375 104 12320.58 -132.68 54761.82 88888.00 2012-04-13 08:50:03.500 104 12320.50 -132.62 54761.78 88888.00 2012-04-13 08:50:03.625 104 12320.45 -132.60 54761.70 88888.00 2012-04-13 08:50:03.750 104 12320.45 -132.53 54761.68 88888.00 2012-04-13 08:50:03.875 104 12320.42 -132.45 54761.65 88888.00 2012-04-13 08:50:04.000 104 12320.42 -132.43 54761.60 88888.00 2012-04-13 08:50:04.125 104 12320.35 -132.35 54761.55 88888.00 2012-04-13 08:50:04.250 104 12320.33 -132.22 54761.53 88888.00 2012-04-13 08:50:04.375 104 12320.33 -132.18 54761.47 88888.00 2012-04-13 08:50:04.500 104 12320.27 -132.12 54761.45 88888.00 2012-04-13 08:50:04.625 104 12320.27 -132.07 54761.40 88888.00 2012-04-13 08:50:04.750 104 12320.30 -132.05 54761.38 88888.00 2012-04-13 08:50:04.875 104 12320.25 -132.05 54761.30 88888.00 2012-04-13 08:50:05.000 104 12320.27 -132.03 54761.22 88888.00 2012-04-13 08:50:05.125 104 12320.30 -132.03 54761.18 88888.00 2012-04-13 08:50:05.250 104 12320.30 -132.00 54761.15 88888.00 2012-04-13 08:50:05.375 104 12320.30 -132.03 54761.15 88888.00 2012-04-13 08:50:05.500 104 12320.30 -132.07 54761.10 88888.00 2012-04-13 08:50:05.625 104 12320.30 -132.07 54761.07 88888.00 2012-04-13 08:50:05.750 104 12320.30 -132.10 54761.03 88888.00 2012-04-13 08:50:05.875 104 12320.30 -132.15 54761.00 88888.00 2012-04-13 08:50:06.000 104 12320.30 -132.20 54760.95 88888.00 2012-04-13 08:50:06.125 104 12320.27 -132.30 54760.93 88888.00 2012-04-13 08:50:06.250 104 12320.25 -132.40 54760.90 88888.00 2012-04-13 08:50:06.375 104 12320.33 -132.43 54760.90 88888.00 2012-04-13 08:50:06.500 104 12320.35 -132.55 54760.88 88888.00 2012-04-13 08:50:06.625 104 12320.40 -132.68 54760.82 88888.00 2012-04-13 08:50:06.750 104 12320.45 -132.78 54760.85 88888.00 2012-04-13 08:50:06.875 104 12320.45 -132.90 54760.82 88888.00 2012-04-13 08:50:07.000 104 12320.45 -133.03 54760.80 88888.00 2012-04-13 08:50:07.125 104 12320.48 -133.18 54760.78 88888.00 2012-04-13 08:50:07.250 104 12320.55 -133.40 54760.75 88888.00 2012-04-13 08:50:07.375 104 12320.65 -133.50 54760.75 88888.00 2012-04-13 08:50:07.500 104 12320.65 -133.65 54760.70 88888.00 2012-04-13 08:50:07.625 104 12320.70 -133.75 54760.70 88888.00 2012-04-13 08:50:07.750 104 12320.75 -133.93 54760.65 88888.00 2012-04-13 08:50:07.875 104 12320.73 -134.00 54760.65 88888.00 2012-04-13 08:50:08.000 104 12320.70 -134.12 54760.62 88888.00 2012-04-13 08:50:08.125 104 12320.75 -134.22 54760.62 88888.00 2012-04-13 08:50:08.250 104 12320.80 -134.35 54760.57 88888.00 2012-04-13 08:50:08.375 104 12320.85 -134.43 54760.55 88888.00 2012-04-13 08:50:08.500 104 12320.85 -134.50 54760.53 88888.00 2012-04-13 08:50:08.625 104 12320.83 -134.57 54760.50 88888.00 2012-04-13 08:50:08.750 104 12320.88 -134.62 54760.50 88888.00 2012-04-13 08:50:08.875 104 12320.92 -134.62 54760.47 88888.00 2012-04-13 08:50:09.000 104 12320.90 -134.65 54760.40 88888.00 2012-04-13 08:50:09.125 104 12321.00 -134.70 54760.40 88888.00 2012-04-13 08:50:09.250 104 12321.08 -134.70 54760.40 88888.00 2012-04-13 08:50:09.375 104 12321.12 -134.68 54760.38 88888.00 2012-04-13 08:50:09.500 104 12321.05 -134.65 54760.32 88888.00 2012-04-13 08:50:09.625 104 12321.08 -134.60 54760.28 88888.00 2012-04-13 08:50:09.750 104 12321.08 -134.47 54760.25 88888.00 2012-04-13 08:50:09.875 104 12321.10 -134.40 54760.20 88888.00 2012-04-13 08:50:10.000 104 12321.17 -134.30 54760.12 88888.00 2012-04-13 08:50:10.125 104 12321.17 -134.18 54760.05 88888.00 2012-04-13 08:50:10.250 104 12321.20 -134.05 54760.00 88888.00 2012-04-13 08:50:10.375 104 12321.20 -133.93 54760.00 88888.00 2012-04-13 08:50:10.500 104 12321.23 -133.72 54759.97 88888.00 2012-04-13 08:50:10.625 104 12321.23 -133.57 54759.90 88888.00 2012-04-13 08:50:10.750 104 12321.23 -133.38 54759.82 88888.00 2012-04-13 08:50:10.875 104 12321.20 -133.18 54759.75 88888.00 2012-04-13 08:50:11.000 104 12321.15 -132.93 54759.68 88888.00 2012-04-13 08:50:11.125 104 12321.10 -132.65 54759.65 88888.00 2012-04-13 08:50:11.250 104 12320.92 -132.32 54759.62 88888.00 2012-04-13 08:50:11.375 104 12320.85 -132.10 54759.57 88888.00 2012-04-13 08:50:11.500 104 12320.75 -131.80 54759.53 88888.00 2012-04-13 08:50:11.625 104 12320.60 -131.50 54759.47 88888.00 2012-04-13 08:50:11.750 104 12320.42 -131.18 54759.40 88888.00 2012-04-13 08:50:11.875 104 12320.17 -130.97 54759.35 88888.00 2012-04-13 08:50:12.000 104 12319.92 -130.70 54759.30 88888.00 2012-04-13 08:50:12.125 104 12319.70 -130.43 54759.30 88888.00 2012-04-13 08:50:12.250 104 12319.45 -130.15 54759.25 88888.00 2012-04-13 08:50:12.375 104 12319.23 -129.93 54759.20 88888.00 2012-04-13 08:50:12.500 104 12319.02 -129.70 54759.15 88888.00 2012-04-13 08:50:12.625 104 12318.77 -129.50 54759.12 88888.00 2012-04-13 08:50:12.750 104 12318.60 -129.25 54759.10 88888.00 2012-04-13 08:50:12.875 104 12318.30 -129.03 54759.05 88888.00 2012-04-13 08:50:13.000 104 12317.95 -128.85 54759.03 88888.00 2012-04-13 08:50:13.125 104 12317.65 -128.68 54759.00 88888.00 2012-04-13 08:50:13.250 104 12317.42 -128.55 54758.97 88888.00 2012-04-13 08:50:13.375 104 12317.23 -128.45 54758.88 88888.00 2012-04-13 08:50:13.500 104 12316.92 -128.38 54758.82 88888.00 2012-04-13 08:50:13.625 104 12316.58 -128.32 54758.80 88888.00 2012-04-13 08:50:13.750 104 12316.35 -128.25 54758.78 88888.00 2012-04-13 08:50:13.875 104 12316.10 -128.28 54758.75 88888.00 2012-04-13 08:50:14.000 104 12315.92 -128.25 54758.68 88888.00 2012-04-13 08:50:14.125 104 12315.67 -128.28 54758.68 88888.00 2012-04-13 08:50:14.250 104 12315.38 -128.32 54758.62 88888.00 2012-04-13 08:50:14.375 104 12315.20 -128.32 54758.62 88888.00 2012-04-13 08:50:14.500 104 12315.00 -128.38 54758.60 88888.00 2012-04-13 08:50:14.625 104 12314.80 -128.43 54758.53 88888.00 2012-04-13 08:50:14.750 104 12314.65 -128.47 54758.50 88888.00 2012-04-13 08:50:14.875 104 12314.52 -128.47 54758.50 88888.00 2012-04-13 08:50:15.000 104 12314.40 -128.55 54758.45 88888.00 2012-04-13 08:50:15.125 104 12314.33 -128.65 54758.43 88888.00 2012-04-13 08:50:15.250 104 12314.15 -128.70 54758.40 88888.00 2012-04-13 08:50:15.375 104 12313.95 -128.78 54758.38 88888.00 2012-04-13 08:50:15.500 104 12313.77 -128.80 54758.35 88888.00 2012-04-13 08:50:15.625 104 12313.70 -128.85 54758.30 88888.00 2012-04-13 08:50:15.750 104 12313.62 -128.93 54758.28 88888.00 2012-04-13 08:50:15.875 104 12313.55 -128.95 54758.22 88888.00 2012-04-13 08:50:16.000 104 12313.42 -129.00 54758.20 88888.00 2012-04-13 08:50:16.125 104 12313.27 -129.07 54758.18 88888.00 2012-04-13 08:50:16.250 104 12313.20 -129.15 54758.10 88888.00 2012-04-13 08:50:16.375 104 12313.20 -129.18 54758.07 88888.00 2012-04-13 08:50:16.500 104 12313.17 -129.20 54758.00 88888.00 2012-04-13 08:50:16.625 104 12313.15 -129.25 54758.00 88888.00 2012-04-13 08:50:16.750 104 12313.12 -129.32 54757.90 88888.00 2012-04-13 08:50:16.875 104 12313.02 -129.32 54757.88 88888.00 2012-04-13 08:50:17.000 104 12312.98 -129.30 54757.80 88888.00 2012-04-13 08:50:17.125 104 12312.98 -129.30 54757.80 88888.00 2012-04-13 08:50:17.250 104 12313.00 -129.32 54757.78 88888.00 2012-04-13 08:50:17.375 104 12313.02 -129.35 54757.70 88888.00 2012-04-13 08:50:17.500 104 12313.05 -129.32 54757.65 88888.00 2012-04-13 08:50:17.625 104 12313.02 -129.30 54757.62 88888.00 2012-04-13 08:50:17.750 104 12313.05 -129.28 54757.57 88888.00 2012-04-13 08:50:17.875 104 12313.10 -129.28 54757.53 88888.00 2012-04-13 08:50:18.000 104 12313.08 -129.25 54757.45 88888.00 2012-04-13 08:50:18.125 104 12313.02 -129.22 54757.40 88888.00 2012-04-13 08:50:18.250 104 12313.15 -129.15 54757.32 88888.00 2012-04-13 08:50:18.375 104 12313.20 -129.15 54757.25 88888.00 2012-04-13 08:50:18.500 104 12313.15 -129.10 54757.22 88888.00 2012-04-13 08:50:18.625 104 12313.17 -129.03 54757.18 88888.00 2012-04-13 08:50:18.750 104 12313.30 -128.95 54757.15 88888.00 2012-04-13 08:50:18.875 104 12313.33 -128.88 54757.07 88888.00 2012-04-13 08:50:19.000 104 12313.30 -128.88 54757.00 88888.00 2012-04-13 08:50:19.125 104 12313.25 -128.82 54756.95 88888.00 2012-04-13 08:50:19.250 104 12313.20 -128.78 54756.90 88888.00 2012-04-13 08:50:19.375 104 12313.25 -128.72 54756.88 88888.00 2012-04-13 08:50:19.500 104 12313.23 -128.65 54756.80 88888.00 2012-04-13 08:50:19.625 104 12313.15 -128.62 54756.78 88888.00 2012-04-13 08:50:19.750 104 12313.08 -128.60 54756.75 88888.00 2012-04-13 08:50:19.875 104 12313.02 -128.47 54756.70 88888.00 2012-04-13 08:50:20.000 104 12312.98 -128.43 54756.65 88888.00 2012-04-13 08:50:20.125 104 12312.85 -128.35 54756.60 88888.00 2012-04-13 08:50:20.250 104 12312.77 -128.28 54756.55 88888.00 2012-04-13 08:50:20.375 104 12312.70 -128.20 54756.53 88888.00 2012-04-13 08:50:20.500 104 12312.58 -128.10 54756.47 88888.00 2012-04-13 08:50:20.625 104 12312.45 -128.00 54756.47 88888.00 2012-04-13 08:50:20.750 104 12312.35 -127.90 54756.43 88888.00 2012-04-13 08:50:20.875 104 12312.27 -127.80 54756.38 88888.00 2012-04-13 08:50:21.000 104 12312.08 -127.67 54756.30 88888.00 2012-04-13 08:50:21.125 104 12311.95 -127.58 54756.28 88888.00 2012-04-13 08:50:21.250 104 12311.83 -127.47 54756.25 88888.00 2012-04-13 08:50:21.375 104 12311.80 -127.33 54756.22 88888.00 2012-04-13 08:50:21.500 104 12311.70 -127.20 54756.18 88888.00 2012-04-13 08:50:21.625 104 12311.50 -127.05 54756.18 88888.00 2012-04-13 08:50:21.750 104 12311.33 -126.92 54756.15 88888.00 2012-04-13 08:50:21.875 104 12311.17 -126.75 54756.07 88888.00 2012-04-13 08:50:22.000 104 12311.00 -126.58 54756.05 88888.00 2012-04-13 08:50:22.125 104 12310.83 -126.42 54756.03 88888.00 2012-04-13 08:50:22.250 104 12310.65 -126.25 54755.97 88888.00 2012-04-13 08:50:22.375 104 12310.45 -126.10 54755.97 88888.00 2012-04-13 08:50:22.500 104 12310.27 -125.90 54755.95 88888.00 2012-04-13 08:50:22.625 104 12310.08 -125.70 54755.95 88888.00 2012-04-13 08:50:22.750 104 12309.90 -125.55 54755.93 88888.00 2012-04-13 08:50:22.875 104 12309.65 -125.38 54755.88 88888.00 2012-04-13 08:50:23.000 104 12309.45 -125.20 54755.85 88888.00 2012-04-13 08:50:23.125 104 12309.15 -125.03 54755.85 88888.00 2012-04-13 08:50:23.250 104 12308.88 -124.88 54755.85 88888.00 2012-04-13 08:50:23.375 104 12308.60 -124.75 54755.82 88888.00 2012-04-13 08:50:23.500 104 12308.27 -124.65 54755.80 88888.00 2012-04-13 08:50:23.625 104 12308.00 -124.50 54755.80 88888.00 2012-04-13 08:50:23.750 104 12307.62 -124.40 54755.82 88888.00 2012-04-13 08:50:23.875 104 12307.35 -124.38 54755.82 88888.00 2012-04-13 08:50:24.000 104 12307.02 -124.20 54755.82 88888.00 2012-04-13 08:50:24.125 104 12306.67 -124.15 54755.80 88888.00 2012-04-13 08:50:24.250 104 12306.33 -124.08 54755.80 88888.00 2012-04-13 08:50:24.375 104 12306.02 -124.03 54755.80 88888.00 2012-04-13 08:50:24.500 104 12305.70 -123.97 54755.80 88888.00 2012-04-13 08:50:24.625 104 12305.25 -123.97 54755.82 88888.00 2012-04-13 08:50:24.750 104 12304.88 -123.95 54755.82 88888.00 2012-04-13 08:50:24.875 104 12304.55 -123.92 54755.78 88888.00 2012-04-13 08:50:25.000 104 12304.33 -123.92 54755.80 88888.00 2012-04-13 08:50:25.125 104 12304.00 -123.92 54755.75 88888.00 2012-04-13 08:50:25.250 104 12303.58 -124.00 54755.85 88888.00 2012-04-13 08:50:25.375 104 12303.25 -124.03 54755.85 88888.00 2012-04-13 08:50:25.500 104 12302.98 -124.10 54755.80 88888.00 2012-04-13 08:50:25.625 104 12302.75 -124.20 54755.80 88888.00 2012-04-13 08:50:25.750 104 12302.62 -124.30 54755.78 88888.00 2012-04-13 08:50:25.875 104 12302.50 -124.40 54755.78 88888.00 2012-04-13 08:50:26.000 104 12302.30 -124.53 54755.78 88888.00 2012-04-13 08:50:26.125 104 12302.05 -124.62 54755.75 88888.00 2012-04-13 08:50:26.250 104 12301.88 -124.83 54755.75 88888.00 2012-04-13 08:50:26.375 104 12301.85 -124.92 54755.75 88888.00 2012-04-13 08:50:26.500 104 12301.80 -125.08 54755.72 88888.00 2012-04-13 08:50:26.625 104 12301.67 -125.22 54755.75 88888.00 2012-04-13 08:50:26.750 104 12301.60 -125.38 54755.72 88888.00 2012-04-13 08:50:26.875 104 12301.58 -125.55 54755.70 88888.00 2012-04-13 08:50:27.000 104 12301.55 -125.70 54755.70 88888.00 2012-04-13 08:50:27.125 104 12301.50 -125.85 54755.70 88888.00 2012-04-13 08:50:27.250 104 12301.42 -126.05 54755.70 88888.00 2012-04-13 08:50:27.375 104 12301.42 -126.15 54755.65 88888.00 2012-04-13 08:50:27.500 104 12301.40 -126.30 54755.68 88888.00 2012-04-13 08:50:27.625 104 12301.35 -126.47 54755.70 88888.00 2012-04-13 08:50:27.750 104 12301.27 -126.62 54755.65 88888.00 2012-04-13 08:50:27.875 104 12301.17 -126.75 54755.65 88888.00 2012-04-13 08:50:28.000 104 12301.10 -126.88 54755.65 88888.00 2012-04-13 08:50:28.125 104 12300.98 -127.05 54755.65 88888.00 2012-04-13 08:50:28.250 104 12300.85 -127.17 54755.68 88888.00 2012-04-13 08:50:28.375 104 12300.70 -127.25 54755.68 88888.00 2012-04-13 08:50:28.500 104 12300.60 -127.35 54755.62 88888.00 2012-04-13 08:50:28.625 104 12300.42 -127.47 54755.60 88888.00 2012-04-13 08:50:28.750 104 12300.17 -127.60 54755.65 88888.00 2012-04-13 08:50:28.875 104 12300.05 -127.67 54755.68 88888.00 2012-04-13 08:50:29.000 104 12299.90 -127.75 54755.68 88888.00 2012-04-13 08:50:29.125 104 12299.65 -127.88 54755.68 88888.00 2012-04-13 08:50:29.250 104 12299.40 -128.00 54755.70 88888.00 2012-04-13 08:50:29.375 104 12299.33 -128.07 54755.70 88888.00 2012-04-13 08:50:29.500 104 12299.12 -128.18 54755.70 88888.00 2012-04-13 08:50:29.625 104 12298.80 -128.28 54755.72 88888.00 2012-04-13 08:50:29.750 104 12298.60 -128.40 54755.72 88888.00 2012-04-13 08:50:29.875 104 12298.38 -128.47 54755.72 88888.00 2012-04-13 08:50:30.000 104 12298.17 -128.53 54755.75 88888.00 2012-04-13 08:50:30.125 104 12297.90 -128.62 54755.78 88888.00 2012-04-13 08:50:30.250 104 12297.70 -128.70 54755.75 88888.00 2012-04-13 08:50:30.375 104 12297.50 -128.78 54755.75 88888.00 2012-04-13 08:50:30.500 104 12297.27 -128.80 54755.75 88888.00 2012-04-13 08:50:30.625 104 12297.08 -128.85 54755.78 88888.00 2012-04-13 08:50:30.750 104 12296.80 -128.97 54755.80 88888.00 2012-04-13 08:50:30.875 104 12296.55 -129.12 54755.78 88888.00 2012-04-13 08:50:31.000 104 12296.35 -129.20 54755.78 88888.00 2012-04-13 08:50:31.125 104 12296.25 -129.30 54755.80 88888.00 2012-04-13 08:50:31.250 104 12296.12 -129.40 54755.75 88888.00 2012-04-13 08:50:31.375 104 12296.08 -129.47 54755.75 88888.00 2012-04-13 08:50:31.500 104 12296.00 -129.60 54755.75 88888.00 2012-04-13 08:50:31.625 104 12295.90 -129.65 54755.70 88888.00 2012-04-13 08:50:31.750 104 12295.83 -129.78 54755.70 88888.00 2012-04-13 08:50:31.875 104 12295.75 -129.88 54755.65 88888.00 2012-04-13 08:50:32.000 104 12295.67 -130.00 54755.62 88888.00 2012-04-13 08:50:32.125 104 12295.67 -130.10 54755.60 88888.00 2012-04-13 08:50:32.250 104 12295.62 -130.20 54755.65 88888.00 2012-04-13 08:50:32.375 104 12295.60 -130.28 54755.60 88888.00 2012-04-13 08:50:32.500 104 12295.55 -130.32 54755.57 88888.00 2012-04-13 08:50:32.625 104 12295.52 -130.43 54755.55 88888.00 2012-04-13 08:50:32.750 104 12295.52 -130.43 54755.50 88888.00 2012-04-13 08:50:32.875 104 12295.50 -130.45 54755.47 88888.00 2012-04-13 08:50:33.000 104 12295.42 -130.50 54755.40 88888.00 2012-04-13 08:50:33.125 104 12295.35 -130.53 54755.40 88888.00 2012-04-13 08:50:33.250 104 12295.38 -130.55 54755.35 88888.00 2012-04-13 08:50:33.375 104 12295.42 -130.60 54755.30 88888.00 2012-04-13 08:50:33.500 104 12295.45 -130.62 54755.25 88888.00 2012-04-13 08:50:33.625 104 12295.38 -130.62 54755.25 88888.00 2012-04-13 08:50:33.750 104 12295.30 -130.62 54755.20 88888.00 2012-04-13 08:50:33.875 104 12295.30 -130.70 54755.18 88888.00 2012-04-13 08:50:34.000 104 12295.25 -130.75 54755.07 88888.00 2012-04-13 08:50:34.125 104 12295.25 -130.75 54755.05 88888.00 2012-04-13 08:50:34.250 104 12295.20 -130.85 54755.00 88888.00 2012-04-13 08:50:34.375 104 12295.23 -130.93 54754.93 88888.00 2012-04-13 08:50:34.500 104 12295.25 -131.00 54754.88 88888.00 2012-04-13 08:50:34.625 104 12295.33 -131.10 54754.85 88888.00 2012-04-13 08:50:34.750 104 12295.40 -131.12 54754.80 88888.00 2012-04-13 08:50:34.875 104 12295.45 -131.20 54754.80 88888.00 2012-04-13 08:50:35.000 104 12295.50 -131.28 54754.75 88888.00 2012-04-13 08:50:35.125 104 12295.55 -131.43 54754.70 88888.00 2012-04-13 08:50:35.250 104 12295.65 -131.55 54754.62 88888.00 2012-04-13 08:50:35.375 104 12295.73 -131.65 54754.57 88888.00 2012-04-13 08:50:35.500 104 12295.80 -131.78 54754.53 88888.00 2012-04-13 08:50:35.625 104 12295.88 -131.88 54754.45 88888.00 2012-04-13 08:50:35.750 104 12296.00 -132.05 54754.45 88888.00 2012-04-13 08:50:35.875 104 12296.10 -132.15 54754.40 88888.00 2012-04-13 08:50:36.000 104 12296.17 -132.22 54754.32 88888.00 2012-04-13 08:50:36.125 104 12296.27 -132.32 54754.32 88888.00 2012-04-13 08:50:36.250 104 12296.25 -132.40 54754.28 88888.00 2012-04-13 08:50:36.375 104 12296.20 -132.50 54754.28 88888.00 2012-04-13 08:50:36.500 104 12296.23 -132.60 54754.20 88888.00 2012-04-13 08:50:36.625 104 12296.33 -132.65 54754.12 88888.00 2012-04-13 08:50:36.750 104 12296.33 -132.72 54754.10 88888.00 2012-04-13 08:50:36.875 104 12296.40 -132.80 54754.03 88888.00 2012-04-13 08:50:37.000 104 12296.48 -132.85 54753.95 88888.00 2012-04-13 08:50:37.125 104 12296.40 -132.88 54753.93 88888.00 2012-04-13 08:50:37.250 104 12296.42 -132.90 54753.85 88888.00 2012-04-13 08:50:37.375 104 12296.48 -132.88 54753.80 88888.00 2012-04-13 08:50:37.500 104 12296.48 -132.90 54753.75 88888.00 2012-04-13 08:50:37.625 104 12296.42 -132.93 54753.68 88888.00 2012-04-13 08:50:37.750 104 12296.38 -132.93 54753.60 88888.00 2012-04-13 08:50:37.875 104 12296.40 -132.90 54753.55 88888.00 2012-04-13 08:50:38.000 104 12296.40 -132.82 54753.47 88888.00 2012-04-13 08:50:38.125 104 12296.35 -132.80 54753.43 88888.00 2012-04-13 08:50:38.250 104 12296.25 -132.78 54753.32 88888.00 2012-04-13 08:50:38.375 104 12296.30 -132.68 54753.28 88888.00 2012-04-13 08:50:38.500 104 12296.30 -132.62 54753.18 88888.00 2012-04-13 08:50:38.625 104 12296.27 -132.53 54753.07 88888.00 2012-04-13 08:50:38.750 104 12296.23 -132.47 54753.03 88888.00 2012-04-13 08:50:38.875 104 12296.27 -132.38 54752.93 88888.00 2012-04-13 08:50:39.000 104 12296.25 -132.28 54752.85 88888.00 2012-04-13 08:50:39.125 104 12296.17 -132.15 54752.80 88888.00 2012-04-13 08:50:39.250 104 12296.20 -132.03 54752.68 88888.00 2012-04-13 08:50:39.375 104 12296.25 -131.90 54752.60 88888.00 2012-04-13 08:50:39.500 104 12296.23 -131.75 54752.53 88888.00 2012-04-13 08:50:39.625 104 12296.17 -131.62 54752.47 88888.00 2012-04-13 08:50:39.750 104 12296.25 -131.50 54752.38 88888.00 2012-04-13 08:50:39.875 104 12296.25 -131.32 54752.25 88888.00 2012-04-13 08:50:40.000 104 12296.20 -131.12 54752.20 88888.00 2012-04-13 08:50:40.125 104 12296.15 -130.95 54752.12 88888.00 2012-04-13 08:50:40.250 104 12296.08 -130.75 54752.05 88888.00 2012-04-13 08:50:40.375 104 12296.00 -130.55 54752.00 88888.00 2012-04-13 08:50:40.500 104 12295.88 -130.35 54751.95 88888.00 2012-04-13 08:50:40.625 104 12295.73 -130.15 54751.82 88888.00 2012-04-13 08:50:40.750 104 12295.62 -129.93 54751.78 88888.00 2012-04-13 08:50:40.875 104 12295.52 -129.75 54751.72 88888.00 2012-04-13 08:50:41.000 104 12295.33 -129.55 54751.68 88888.00 2012-04-13 08:50:41.125 104 12295.17 -129.32 54751.62 88888.00 2012-04-13 08:50:41.250 104 12294.95 -129.18 54751.55 88888.00 2012-04-13 08:50:41.375 104 12294.70 -129.05 54751.53 88888.00 2012-04-13 08:50:41.500 104 12294.48 -128.88 54751.50 88888.00 2012-04-13 08:50:41.625 104 12294.25 -128.78 54751.43 88888.00 2012-04-13 08:50:41.750 104 12293.92 -128.65 54751.32 88888.00 2012-04-13 08:50:41.875 104 12293.67 -128.53 54751.32 88888.00 2012-04-13 08:50:42.000 104 12293.45 -128.43 54751.30 88888.00 2012-04-13 08:50:42.125 104 12293.20 -128.38 54751.28 88888.00 2012-04-13 08:50:42.250 104 12292.92 -128.30 54751.30 88888.00 2012-04-13 08:50:42.375 104 12292.75 -128.25 54751.28 88888.00 2012-04-13 08:50:42.500 104 12292.45 -128.22 54751.25 88888.00 2012-04-13 08:50:42.625 104 12292.15 -128.28 54751.28 88888.00 2012-04-13 08:50:42.750 104 12291.90 -128.25 54751.25 88888.00 2012-04-13 08:50:42.875 104 12291.62 -128.25 54751.25 88888.00 2012-04-13 08:50:43.000 104 12291.40 -128.30 54751.22 88888.00 2012-04-13 08:50:43.125 104 12291.23 -128.35 54751.22 88888.00 2012-04-13 08:50:43.250 104 12290.95 -128.43 54751.25 88888.00 2012-04-13 08:50:43.375 104 12290.77 -128.47 54751.22 88888.00 2012-04-13 08:50:43.500 104 12290.50 -128.60 54751.22 88888.00 2012-04-13 08:50:43.625 104 12290.23 -128.75 54751.25 88888.00 2012-04-13 08:50:43.750 104 12290.00 -128.82 54751.25 88888.00 2012-04-13 08:50:43.875 104 12289.75 -128.97 54751.28 88888.00 2012-04-13 08:50:44.000 104 12289.58 -129.10 54751.28 88888.00 2012-04-13 08:50:44.125 104 12289.35 -129.20 54751.30 88888.00 2012-04-13 08:50:44.250 104 12289.02 -129.43 54751.35 88888.00 2012-04-13 08:50:44.375 104 12288.73 -129.62 54751.30 88888.00 2012-04-13 08:50:44.500 104 12288.48 -129.78 54751.32 88888.00 2012-04-13 08:50:44.625 104 12288.20 -129.97 54751.32 88888.00 2012-04-13 08:50:44.750 104 12287.95 -130.18 54751.38 88888.00 2012-04-13 08:50:44.875 104 12287.67 -130.40 54751.43 88888.00 2012-04-13 08:50:45.000 104 12287.45 -130.60 54751.45 88888.00 2012-04-13 08:50:45.125 104 12287.17 -130.78 54751.47 88888.00 2012-04-13 08:50:45.250 104 12286.83 -131.03 54751.53 88888.00 2012-04-13 08:50:45.375 104 12286.52 -131.18 54751.53 88888.00 2012-04-13 08:50:45.500 104 12286.30 -131.40 54751.53 88888.00 2012-04-13 08:50:45.625 104 12286.02 -131.60 54751.57 88888.00 2012-04-13 08:50:45.750 104 12285.75 -131.82 54751.62 88888.00 2012-04-13 08:50:45.875 104 12285.42 -132.03 54751.65 88888.00 2012-04-13 08:50:46.000 104 12285.15 -132.25 54751.60 88888.00 2012-04-13 08:50:46.125 104 12285.02 -132.45 54751.65 88888.00 2012-04-13 08:50:46.250 104 12284.77 -132.70 54751.72 88888.00 2012-04-13 08:50:46.375 104 12284.50 -132.90 54751.72 88888.00 2012-04-13 08:50:46.500 104 12284.27 -133.12 54751.72 88888.00 2012-04-13 08:50:46.625 104 12284.05 -133.40 54751.75 88888.00 2012-04-13 08:50:46.750 104 12283.85 -133.62 54751.78 88888.00 2012-04-13 08:50:46.875 104 12283.60 -133.85 54751.80 88888.00 2012-04-13 08:50:47.000 104 12283.33 -134.05 54751.78 88888.00 2012-04-13 08:50:47.125 104 12283.10 -134.30 54751.80 88888.00 2012-04-13 08:50:47.250 104 12282.88 -134.50 54751.78 88888.00 2012-04-13 08:50:47.375 104 12282.70 -134.65 54751.80 88888.00 2012-04-13 08:50:47.500 104 12282.50 -134.80 54751.80 88888.00 2012-04-13 08:50:47.625 104 12282.33 -134.95 54751.82 88888.00 2012-04-13 08:50:47.750 104 12282.12 -135.10 54751.82 88888.00 2012-04-13 08:50:47.875 104 12281.95 -135.22 54751.82 88888.00 2012-04-13 08:50:48.000 104 12281.73 -135.38 54751.78 88888.00 2012-04-13 08:50:48.125 104 12281.55 -135.47 54751.78 88888.00 2012-04-13 08:50:48.250 104 12281.35 -135.57 54751.80 88888.00 2012-04-13 08:50:48.375 104 12281.23 -135.65 54751.80 88888.00 2012-04-13 08:50:48.500 104 12281.12 -135.80 54751.75 88888.00 2012-04-13 08:50:48.625 104 12281.00 -135.90 54751.78 88888.00 2012-04-13 08:50:48.750 104 12280.95 -135.95 54751.75 88888.00 2012-04-13 08:50:48.875 104 12280.83 -136.03 54751.75 88888.00 2012-04-13 08:50:49.000 104 12280.70 -136.18 54751.70 88888.00 2012-04-13 08:50:49.125 104 12280.60 -136.28 54751.70 88888.00 2012-04-13 08:50:49.250 104 12280.58 -136.40 54751.62 88888.00 2012-04-13 08:50:49.375 104 12280.52 -136.45 54751.60 88888.00 2012-04-13 08:50:49.500 104 12280.48 -136.55 54751.60 88888.00 2012-04-13 08:50:49.625 104 12280.45 -136.65 54751.55 88888.00 2012-04-13 08:50:49.750 104 12280.45 -136.72 54751.47 88888.00 2012-04-13 08:50:49.875 104 12280.52 -136.80 54751.40 88888.00 2012-04-13 08:50:50.000 104 12280.62 -136.88 54751.35 88888.00 2012-04-13 08:50:50.125 104 12280.67 -136.93 54751.28 88888.00 2012-04-13 08:50:50.250 104 12280.67 -137.00 54751.25 88888.00 2012-04-13 08:50:50.375 104 12280.73 -137.05 54751.20 88888.00 2012-04-13 08:50:50.500 104 12280.75 -137.07 54751.18 88888.00 2012-04-13 08:50:50.625 104 12280.83 -137.07 54751.15 88888.00 2012-04-13 08:50:50.750 104 12280.92 -137.10 54751.07 88888.00 2012-04-13 08:50:50.875 104 12281.00 -137.10 54751.00 88888.00 2012-04-13 08:50:51.000 104 12281.08 -137.05 54750.95 88888.00 2012-04-13 08:50:51.125 104 12281.17 -137.00 54750.88 88888.00 2012-04-13 08:50:51.250 104 12281.33 -137.00 54750.75 88888.00 2012-04-13 08:50:51.375 104 12281.45 -136.95 54750.68 88888.00 2012-04-13 08:50:51.500 104 12281.45 -136.85 54750.55 88888.00 2012-04-13 08:50:51.625 104 12281.40 -136.78 54750.47 88888.00 2012-04-13 08:50:51.750 104 12281.50 -136.68 54750.45 88888.00 2012-04-13 08:50:51.875 104 12281.65 -136.55 54750.38 88888.00 2012-04-13 08:50:52.000 104 12281.67 -136.45 54750.28 88888.00 2012-04-13 08:50:52.125 104 12281.77 -136.30 54750.20 88888.00 2012-04-13 08:50:52.250 104 12281.92 -136.07 54750.07 88888.00 2012-04-13 08:50:52.375 104 12282.05 -135.93 54749.97 88888.00 2012-04-13 08:50:52.500 104 12282.08 -135.72 54749.90 88888.00 2012-04-13 08:50:52.625 104 12282.15 -135.55 54749.80 88888.00 2012-04-13 08:50:52.750 104 12282.20 -135.35 54749.72 88888.00 2012-04-13 08:50:52.875 104 12282.35 -135.18 54749.62 88888.00 2012-04-13 08:50:53.000 104 12282.42 -135.00 54749.55 88888.00 2012-04-13 08:50:53.125 104 12282.52 -134.82 54749.47 88888.00 2012-04-13 08:50:53.250 104 12282.58 -134.60 54749.38 88888.00 2012-04-13 08:50:53.375 104 12282.65 -134.43 54749.35 88888.00 2012-04-13 08:50:53.500 104 12282.73 -134.25 54749.25 88888.00 2012-04-13 08:50:53.625 104 12282.70 -134.07 54749.18 88888.00 2012-04-13 08:50:53.750 104 12282.73 -133.93 54749.05 88888.00 2012-04-13 08:50:53.875 104 12282.73 -133.70 54748.97 88888.00 2012-04-13 08:50:54.000 104 12282.65 -133.53 54748.90 88888.00 2012-04-13 08:50:54.125 104 12282.60 -133.35 54748.85 88888.00 2012-04-13 08:50:54.250 104 12282.52 -133.15 54748.82 88888.00 2012-04-13 08:50:54.375 104 12282.48 -133.03 54748.75 88888.00 2012-04-13 08:50:54.500 104 12282.45 -132.88 54748.72 88888.00 2012-04-13 08:50:54.625 104 12282.38 -132.70 54748.70 88888.00 2012-04-13 08:50:54.750 104 12282.33 -132.57 54748.65 88888.00 2012-04-13 08:50:54.875 104 12282.12 -132.45 54748.57 88888.00 2012-04-13 08:50:55.000 104 12282.02 -132.40 54748.53 88888.00 2012-04-13 08:50:55.125 104 12281.98 -132.25 54748.47 88888.00 2012-04-13 08:50:55.250 104 12281.80 -132.18 54748.47 88888.00 2012-04-13 08:50:55.375 104 12281.65 -132.10 54748.45 88888.00 2012-04-13 08:50:55.500 104 12281.55 -132.05 54748.40 88888.00 2012-04-13 08:50:55.625 104 12281.45 -132.00 54748.35 88888.00 2012-04-13 08:50:55.750 104 12281.40 -132.00 54748.32 88888.00 2012-04-13 08:50:55.875 104 12281.30 -131.97 54748.30 88888.00 2012-04-13 08:50:56.000 104 12281.17 -131.95 54748.28 88888.00 2012-04-13 08:50:56.125 104 12281.08 -131.90 54748.28 88888.00 2012-04-13 08:50:56.250 104 12280.92 -131.88 54748.28 88888.00 2012-04-13 08:50:56.375 104 12280.85 -131.85 54748.20 88888.00 2012-04-13 08:50:56.500 104 12280.75 -131.88 54748.18 88888.00 2012-04-13 08:50:56.625 104 12280.73 -131.88 54748.18 88888.00 2012-04-13 08:50:56.750 104 12280.70 -131.85 54748.12 88888.00 2012-04-13 08:50:56.875 104 12280.62 -131.88 54748.12 88888.00 2012-04-13 08:50:57.000 104 12280.52 -131.82 54748.03 88888.00 2012-04-13 08:50:57.125 104 12280.50 -131.80 54748.05 88888.00 2012-04-13 08:50:57.250 104 12280.40 -131.78 54748.03 88888.00 2012-04-13 08:50:57.375 104 12280.40 -131.75 54748.00 88888.00 2012-04-13 08:50:57.500 104 12280.35 -131.75 54748.00 88888.00 2012-04-13 08:50:57.625 104 12280.25 -131.75 54748.00 88888.00 2012-04-13 08:50:57.750 104 12280.15 -131.68 54748.00 88888.00 2012-04-13 08:50:57.875 104 12280.08 -131.60 54747.95 88888.00 2012-04-13 08:50:58.000 104 12280.05 -131.57 54747.93 88888.00 2012-04-13 08:50:58.125 104 12280.02 -131.57 54747.90 88888.00 2012-04-13 08:50:58.250 104 12280.02 -131.53 54747.90 88888.00 2012-04-13 08:50:58.375 104 12280.00 -131.47 54747.88 88888.00 2012-04-13 08:50:58.500 104 12280.00 -131.43 54747.88 88888.00 2012-04-13 08:50:58.625 104 12280.08 -131.38 54747.88 88888.00 2012-04-13 08:50:58.750 104 12280.12 -131.30 54747.82 88888.00 2012-04-13 08:50:58.875 104 12280.23 -131.25 54747.82 88888.00 2012-04-13 08:50:59.000 104 12280.25 -131.22 54747.80 88888.00 2012-04-13 08:50:59.125 104 12280.27 -131.20 54747.80 88888.00 2012-04-13 08:50:59.250 104 12280.33 -131.20 54747.70 88888.00 2012-04-13 08:50:59.375 104 12280.42 -131.18 54747.70 88888.00 2012-04-13 08:50:59.500 104 12280.52 -131.12 54747.68 88888.00 2012-04-13 08:50:59.625 104 12280.60 -131.05 54747.65 88888.00 2012-04-13 08:50:59.750 104 12280.73 -131.03 54747.62 88888.00 2012-04-13 08:50:59.875 104 12280.77 -131.05 54747.60 88888.00 2012-04-13 08:51:00.000 104 12280.85 -130.97 54747.57 88888.00 2012-04-13 08:51:00.125 104 12281.00 -130.90 54747.53 88888.00 2012-04-13 08:51:00.250 104 12281.23 -130.90 54747.45 88888.00 2012-04-13 08:51:00.375 104 12281.38 -130.82 54747.40 88888.00 2012-04-13 08:51:00.500 104 12281.58 -130.80 54747.40 88888.00 2012-04-13 08:51:00.625 104 12281.80 -130.78 54747.38 88888.00 2012-04-13 08:51:00.750 104 12281.98 -130.72 54747.30 88888.00 2012-04-13 08:51:00.875 104 12282.20 -130.72 54747.25 88888.00 2012-04-13 08:51:01.000 104 12282.42 -130.72 54747.20 88888.00 2012-04-13 08:51:01.125 104 12282.65 -130.70 54747.15 88888.00 2012-04-13 08:51:01.250 104 12282.85 -130.68 54747.12 88888.00 2012-04-13 08:51:01.375 104 12283.05 -130.62 54747.07 88888.00 2012-04-13 08:51:01.500 104 12283.25 -130.65 54747.05 88888.00 2012-04-13 08:51:01.625 104 12283.45 -130.68 54746.97 88888.00 2012-04-13 08:51:01.750 104 12283.73 -130.68 54746.93 88888.00 2012-04-13 08:51:01.875 104 12283.92 -130.72 54746.90 88888.00 2012-04-13 08:51:02.000 104 12284.00 -130.70 54746.88 88888.00 2012-04-13 08:51:02.125 104 12284.23 -130.72 54746.80 88888.00 2012-04-13 08:51:02.250 104 12284.48 -130.70 54746.75 88888.00 2012-04-13 08:51:02.375 104 12284.73 -130.70 54746.72 88888.00 2012-04-13 08:51:02.500 104 12284.85 -130.72 54746.68 88888.00 2012-04-13 08:51:02.625 104 12284.92 -130.72 54746.55 88888.00 2012-04-13 08:51:02.750 104 12285.17 -130.75 54746.57 88888.00 2012-04-13 08:51:02.875 104 12285.42 -130.65 54746.57 88888.00 2012-04-13 08:51:03.000 104 12285.58 -130.70 54746.53 88888.00 2012-04-13 08:51:03.125 104 12285.70 -130.72 54746.50 88888.00 2012-04-13 08:51:03.250 104 12285.80 -130.75 54746.47 88888.00 2012-04-13 08:51:03.375 104 12285.92 -130.75 54746.45 88888.00 2012-04-13 08:51:03.500 104 12286.10 -130.82 54746.43 88888.00 2012-04-13 08:51:03.625 104 12286.27 -130.82 54746.40 88888.00 2012-04-13 08:51:03.750 104 12286.40 -130.88 54746.38 88888.00 2012-04-13 08:51:03.875 104 12286.52 -130.90 54746.35 88888.00 2012-04-13 08:51:04.000 104 12286.62 -130.95 54746.32 88888.00 2012-04-13 08:51:04.125 104 12286.77 -130.97 54746.32 88888.00 2012-04-13 08:51:04.250 104 12286.90 -131.07 54746.30 88888.00 2012-04-13 08:51:04.375 104 12287.05 -131.10 54746.28 88888.00 2012-04-13 08:51:04.500 104 12287.15 -131.15 54746.28 88888.00 2012-04-13 08:51:04.625 104 12287.20 -131.20 54746.25 88888.00 2012-04-13 08:51:04.750 104 12287.27 -131.25 54746.22 88888.00 2012-04-13 08:51:04.875 104 12287.35 -131.38 54746.20 88888.00 2012-04-13 08:51:05.000 104 12287.48 -131.47 54746.22 88888.00 2012-04-13 08:51:05.125 104 12287.62 -131.53 54746.20 88888.00 2012-04-13 08:51:05.250 104 12287.73 -131.60 54746.22 88888.00 2012-04-13 08:51:05.375 104 12287.88 -131.68 54746.20 88888.00 2012-04-13 08:51:05.500 104 12287.90 -131.75 54746.20 88888.00 2012-04-13 08:51:05.625 104 12287.90 -131.82 54746.20 88888.00 2012-04-13 08:51:05.750 104 12288.00 -131.93 54746.18 88888.00 2012-04-13 08:51:05.875 104 12288.10 -132.00 54746.18 88888.00 2012-04-13 08:51:06.000 104 12288.15 -132.15 54746.18 88888.00 2012-04-13 08:51:06.125 104 12288.27 -132.22 54746.18 88888.00 2012-04-13 08:51:06.250 104 12288.27 -132.35 54746.18 88888.00 2012-04-13 08:51:06.375 104 12288.35 -132.45 54746.15 88888.00 2012-04-13 08:51:06.500 104 12288.50 -132.62 54746.15 88888.00 2012-04-13 08:51:06.625 104 12288.65 -132.75 54746.12 88888.00 2012-04-13 08:51:06.750 104 12288.70 -132.93 54746.15 88888.00 2012-04-13 08:51:06.875 104 12288.77 -133.10 54746.18 88888.00 2012-04-13 08:51:07.000 104 12288.85 -133.25 54746.18 88888.00 2012-04-13 08:51:07.125 104 12288.95 -133.45 54746.15 88888.00 2012-04-13 08:51:07.250 104 12288.95 -133.65 54746.12 88888.00 2012-04-13 08:51:07.375 104 12289.00 -133.82 54746.12 88888.00 2012-04-13 08:51:07.500 104 12289.15 -134.00 54746.20 88888.00 2012-04-13 08:51:07.625 104 12289.25 -134.20 54746.18 88888.00 2012-04-13 08:51:07.750 104 12289.42 -134.43 54746.25 88888.00 2012-04-13 08:51:07.875 104 12289.52 -134.60 54746.25 88888.00 2012-04-13 08:51:08.000 104 12289.65 -134.82 54746.22 88888.00 2012-04-13 08:51:08.125 104 12289.75 -135.03 54746.25 88888.00 2012-04-13 08:51:08.250 104 12289.85 -135.22 54746.28 88888.00 2012-04-13 08:51:08.375 104 12289.90 -135.35 54746.28 88888.00 2012-04-13 08:51:08.500 104 12289.98 -135.50 54746.32 88888.00 2012-04-13 08:51:08.625 104 12290.10 -135.65 54746.32 88888.00 2012-04-13 08:51:08.750 104 12290.27 -135.80 54746.35 88888.00 2012-04-13 08:51:08.875 104 12290.38 -135.95 54746.38 88888.00 2012-04-13 08:51:09.000 104 12290.52 -136.10 54746.38 88888.00 2012-04-13 08:51:09.125 104 12290.67 -136.28 54746.40 88888.00 2012-04-13 08:51:09.250 104 12290.80 -136.45 54746.38 88888.00 2012-04-13 08:51:09.375 104 12290.90 -136.57 54746.38 88888.00 2012-04-13 08:51:09.500 104 12291.02 -136.72 54746.38 88888.00 2012-04-13 08:51:09.625 104 12291.15 -136.82 54746.40 88888.00 2012-04-13 08:51:09.750 104 12291.27 -137.00 54746.40 88888.00 2012-04-13 08:51:09.875 104 12291.40 -137.18 54746.43 88888.00 2012-04-13 08:51:10.000 104 12291.60 -137.28 54746.43 88888.00 2012-04-13 08:51:10.125 104 12291.80 -137.40 54746.43 88888.00 2012-04-13 08:51:10.250 104 12291.90 -137.55 54746.45 88888.00 2012-04-13 08:51:10.375 104 12291.98 -137.68 54746.45 88888.00 2012-04-13 08:51:10.500 104 12292.10 -137.80 54746.47 88888.00 2012-04-13 08:51:10.625 104 12292.30 -137.93 54746.45 88888.00 2012-04-13 08:51:10.750 104 12292.42 -138.05 54746.45 88888.00 2012-04-13 08:51:10.875 104 12292.58 -138.15 54746.47 88888.00 2012-04-13 08:51:11.000 104 12292.67 -138.28 54746.50 88888.00 2012-04-13 08:51:11.125 104 12292.77 -138.38 54746.47 88888.00 2012-04-13 08:51:11.250 104 12292.92 -138.50 54746.47 88888.00 2012-04-13 08:51:11.375 104 12293.17 -138.57 54746.50 88888.00 2012-04-13 08:51:11.500 104 12293.27 -138.68 54746.47 88888.00 2012-04-13 08:51:11.625 104 12293.48 -138.70 54746.50 88888.00 2012-04-13 08:51:11.750 104 12293.67 -138.75 54746.47 88888.00 2012-04-13 08:51:11.875 104 12293.88 -138.82 54746.47 88888.00 2012-04-13 08:51:12.000 104 12294.00 -138.90 54746.50 88888.00 2012-04-13 08:51:12.125 104 12294.10 -138.93 54746.47 88888.00 2012-04-13 08:51:12.250 104 12294.23 -139.00 54746.47 88888.00 2012-04-13 08:51:12.375 104 12294.42 -139.03 54746.47 88888.00 2012-04-13 08:51:12.500 104 12294.60 -139.03 54746.47 88888.00 2012-04-13 08:51:12.625 104 12294.77 -139.05 54746.45 88888.00 2012-04-13 08:51:12.750 104 12294.90 -139.00 54746.45 88888.00 2012-04-13 08:51:12.875 104 12295.05 -139.03 54746.43 88888.00 2012-04-13 08:51:13.000 104 12295.17 -139.00 54746.40 88888.00 2012-04-13 08:51:13.125 104 12295.35 -138.95 54746.40 88888.00 2012-04-13 08:51:13.250 104 12295.48 -138.93 54746.40 88888.00 2012-04-13 08:51:13.375 104 12295.65 -138.90 54746.35 88888.00 2012-04-13 08:51:13.500 104 12295.80 -138.90 54746.38 88888.00 2012-04-13 08:51:13.625 104 12296.00 -138.88 54746.38 88888.00 2012-04-13 08:51:13.750 104 12296.17 -138.85 54746.35 88888.00 2012-04-13 08:51:13.875 104 12296.30 -138.88 54746.30 88888.00 2012-04-13 08:51:14.000 104 12296.45 -138.90 54746.30 88888.00 2012-04-13 08:51:14.125 104 12296.55 -138.88 54746.30 88888.00 2012-04-13 08:51:14.250 104 12296.58 -138.90 54746.30 88888.00 2012-04-13 08:51:14.375 104 12296.73 -138.90 54746.30 88888.00 2012-04-13 08:51:14.500 104 12296.80 -138.95 54746.28 88888.00 2012-04-13 08:51:14.625 104 12296.98 -139.00 54746.28 88888.00 2012-04-13 08:51:14.750 104 12297.10 -139.03 54746.20 88888.00 2012-04-13 08:51:14.875 104 12297.15 -139.10 54746.18 88888.00 2012-04-13 08:51:15.000 104 12297.25 -139.12 54746.18 88888.00 2012-04-13 08:51:15.125 104 12297.30 -139.18 54746.15 88888.00 2012-04-13 08:51:15.250 104 12297.42 -139.28 54746.15 88888.00 2012-04-13 08:51:15.375 104 12297.45 -139.32 54746.12 88888.00 2012-04-13 08:51:15.500 104 12297.50 -139.38 54746.12 88888.00 2012-04-13 08:51:15.625 104 12297.58 -139.43 54746.10 88888.00 2012-04-13 08:51:15.750 104 12297.75 -139.47 54746.10 88888.00 2012-04-13 08:51:15.875 104 12297.88 -139.53 54746.07 88888.00 2012-04-13 08:51:16.000 104 12297.92 -139.57 54746.03 88888.00 2012-04-13 08:51:16.125 104 12298.08 -139.62 54746.00 88888.00 2012-04-13 08:51:16.250 104 12298.25 -139.65 54745.97 88888.00 2012-04-13 08:51:16.375 104 12298.35 -139.68 54745.95 88888.00 2012-04-13 08:51:16.500 104 12298.48 -139.72 54745.93 88888.00 2012-04-13 08:51:16.625 104 12298.60 -139.82 54745.85 88888.00 2012-04-13 08:51:16.750 104 12298.77 -139.90 54745.85 88888.00 2012-04-13 08:51:16.875 104 12298.88 -139.93 54745.82 88888.00 2012-04-13 08:51:17.000 104 12298.98 -139.95 54745.80 88888.00 2012-04-13 08:51:17.125 104 12299.15 -140.00 54745.78 88888.00 2012-04-13 08:51:17.250 104 12299.33 -140.03 54745.70 88888.00 2012-04-13 08:51:17.375 104 12299.55 -140.05 54745.72 88888.00 2012-04-13 08:51:17.500 104 12299.75 -140.12 54745.70 88888.00 2012-04-13 08:51:17.625 104 12299.88 -140.15 54745.70 88888.00 2012-04-13 08:51:17.750 104 12299.92 -140.18 54745.65 88888.00 2012-04-13 08:51:17.875 104 12300.10 -140.20 54745.65 88888.00 2012-04-13 08:51:18.000 104 12300.25 -140.30 54745.60 88888.00 2012-04-13 08:51:18.125 104 12300.42 -140.30 54745.60 88888.00 2012-04-13 08:51:18.250 104 12300.55 -140.32 54745.57 88888.00 2012-04-13 08:51:18.375 104 12300.65 -140.32 54745.55 88888.00 2012-04-13 08:51:18.500 104 12300.73 -140.35 54745.50 88888.00 2012-04-13 08:51:18.625 104 12300.75 -140.35 54745.47 88888.00 2012-04-13 08:51:18.750 104 12300.80 -140.38 54745.45 88888.00 2012-04-13 08:51:18.875 104 12300.95 -140.38 54745.38 88888.00 2012-04-13 08:51:19.000 104 12301.05 -140.38 54745.35 88888.00 2012-04-13 08:51:19.125 104 12301.08 -140.38 54745.35 88888.00 2012-04-13 08:51:19.250 104 12301.10 -140.40 54745.30 88888.00 2012-04-13 08:51:19.375 104 12301.17 -140.38 54745.30 88888.00 2012-04-13 08:51:19.500 104 12301.23 -140.38 54745.28 88888.00 2012-04-13 08:51:19.625 104 12301.20 -140.40 54745.22 88888.00 2012-04-13 08:51:19.750 104 12301.20 -140.45 54745.20 88888.00 2012-04-13 08:51:19.875 104 12301.20 -140.50 54745.15 88888.00 2012-04-13 08:51:20.000 104 12301.27 -140.55 54745.15 88888.00 2012-04-13 08:51:20.125 104 12301.25 -140.60 54745.12 88888.00 2012-04-13 08:51:20.250 104 12301.17 -140.72 54745.10 88888.00 2012-04-13 08:51:20.375 104 12301.10 -140.80 54745.05 88888.00 2012-04-13 08:51:20.500 104 12301.05 -140.88 54745.03 88888.00 2012-04-13 08:51:20.625 104 12301.02 -140.95 54745.00 88888.00 2012-04-13 08:51:20.750 104 12301.02 -141.03 54744.97 88888.00 2012-04-13 08:51:20.875 104 12301.00 -141.12 54744.97 88888.00 2012-04-13 08:51:21.000 104 12300.98 -141.25 54744.97 88888.00 2012-04-13 08:51:21.125 104 12300.92 -141.30 54744.95 88888.00 2012-04-13 08:51:21.250 104 12300.88 -141.38 54744.95 88888.00 2012-04-13 08:51:21.375 104 12300.85 -141.45 54744.90 88888.00 2012-04-13 08:51:21.500 104 12300.80 -141.47 54744.88 88888.00 2012-04-13 08:51:21.625 104 12300.73 -141.57 54744.88 88888.00 2012-04-13 08:51:21.750 104 12300.67 -141.62 54744.88 88888.00 2012-04-13 08:51:21.875 104 12300.67 -141.62 54744.88 88888.00 2012-04-13 08:51:22.000 104 12300.75 -141.70 54744.85 88888.00 2012-04-13 08:51:22.125 104 12300.73 -141.75 54744.82 88888.00 2012-04-13 08:51:22.250 104 12300.62 -141.80 54744.80 88888.00 2012-04-13 08:51:22.375 104 12300.62 -141.88 54744.80 88888.00 2012-04-13 08:51:22.500 104 12300.58 -141.85 54744.78 88888.00 2012-04-13 08:51:22.625 104 12300.48 -141.90 54744.78 88888.00 2012-04-13 08:51:22.750 104 12300.40 -141.95 54744.75 88888.00 2012-04-13 08:51:22.875 104 12300.38 -141.93 54744.75 88888.00 2012-04-13 08:51:23.000 104 12300.33 -141.93 54744.75 88888.00 2012-04-13 08:51:23.125 104 12300.23 -141.90 54744.78 88888.00 2012-04-13 08:51:23.250 104 12300.12 -141.88 54744.75 88888.00 2012-04-13 08:51:23.375 104 12300.08 -141.88 54744.75 88888.00 2012-04-13 08:51:23.500 104 12300.02 -141.85 54744.72 88888.00 2012-04-13 08:51:23.625 104 12299.95 -141.88 54744.72 88888.00 2012-04-13 08:51:23.750 104 12299.90 -141.88 54744.75 88888.00 2012-04-13 08:51:23.875 104 12299.83 -141.85 54744.75 88888.00 2012-04-13 08:51:24.000 104 12299.67 -141.85 54744.72 88888.00 2012-04-13 08:51:24.125 104 12299.62 -141.85 54744.72 88888.00 2012-04-13 08:51:24.250 104 12299.60 -141.88 54744.68 88888.00 2012-04-13 08:51:24.375 104 12299.60 -141.85 54744.68 88888.00 2012-04-13 08:51:24.500 104 12299.55 -141.85 54744.65 88888.00 2012-04-13 08:51:24.625 104 12299.55 -141.82 54744.70 88888.00 2012-04-13 08:51:24.750 104 12299.52 -141.88 54744.68 88888.00 2012-04-13 08:51:24.875 104 12299.52 -141.88 54744.70 88888.00 2012-04-13 08:51:25.000 104 12299.50 -141.88 54744.70 88888.00 2012-04-13 08:51:25.125 104 12299.42 -141.88 54744.68 88888.00 2012-04-13 08:51:25.250 104 12299.50 -141.88 54744.68 88888.00 2012-04-13 08:51:25.375 104 12299.58 -141.88 54744.68 88888.00 2012-04-13 08:51:25.500 104 12299.60 -141.90 54744.65 88888.00 2012-04-13 08:51:25.625 104 12299.55 -141.95 54744.62 88888.00 2012-04-13 08:51:25.750 104 12299.62 -141.95 54744.60 88888.00 2012-04-13 08:51:25.875 104 12299.70 -141.97 54744.62 88888.00 2012-04-13 08:51:26.000 104 12299.67 -141.95 54744.62 88888.00 2012-04-13 08:51:26.125 104 12299.65 -141.97 54744.60 88888.00 2012-04-13 08:51:26.250 104 12299.65 -141.97 54744.60 88888.00 2012-04-13 08:51:26.375 104 12299.70 -141.95 54744.57 88888.00 2012-04-13 08:51:26.500 104 12299.70 -141.95 54744.55 88888.00 2012-04-13 08:51:26.625 104 12299.70 -141.88 54744.50 88888.00 2012-04-13 08:51:26.750 104 12299.65 -141.80 54744.50 88888.00 2012-04-13 08:51:26.875 104 12299.58 -141.75 54744.47 88888.00 2012-04-13 08:51:27.000 104 12299.55 -141.70 54744.43 88888.00 2012-04-13 08:51:27.125 104 12299.52 -141.62 54744.47 88888.00 2012-04-13 08:51:27.250 104 12299.48 -141.53 54744.38 88888.00 2012-04-13 08:51:27.375 104 12299.45 -141.43 54744.38 88888.00 2012-04-13 08:51:27.500 104 12299.30 -141.30 54744.40 88888.00 2012-04-13 08:51:27.625 104 12299.23 -141.15 54744.38 88888.00 2012-04-13 08:51:27.750 104 12299.10 -140.97 54744.38 88888.00 2012-04-13 08:51:27.875 104 12298.92 -140.80 54744.35 88888.00 2012-04-13 08:51:28.000 104 12298.80 -140.68 54744.30 88888.00 2012-04-13 08:51:28.125 104 12298.73 -140.47 54744.28 88888.00 2012-04-13 08:51:28.250 104 12298.52 -140.25 54744.28 88888.00 2012-04-13 08:51:28.375 104 12298.33 -140.07 54744.25 88888.00 2012-04-13 08:51:28.500 104 12298.15 -139.90 54744.25 88888.00 2012-04-13 08:51:28.625 104 12297.90 -139.65 54744.25 88888.00 2012-04-13 08:51:28.750 104 12297.60 -139.47 54744.28 88888.00 2012-04-13 08:51:28.875 104 12297.35 -139.28 54744.30 88888.00 2012-04-13 08:51:29.000 104 12297.02 -139.10 54744.28 88888.00 2012-04-13 08:51:29.125 104 12296.67 -138.90 54744.28 88888.00 2012-04-13 08:51:29.250 104 12296.27 -138.75 54744.25 88888.00 2012-04-13 08:51:29.375 104 12295.95 -138.62 54744.22 88888.00 2012-04-13 08:51:29.500 104 12295.52 -138.50 54744.25 88888.00 2012-04-13 08:51:29.625 104 12295.25 -138.45 54744.30 88888.00 2012-04-13 08:51:29.750 104 12294.98 -138.38 54744.30 88888.00 2012-04-13 08:51:29.875 104 12294.62 -138.32 54744.28 88888.00 2012-04-13 08:51:30.000 104 12294.27 -138.28 54744.28 88888.00 2012-04-13 08:51:30.125 104 12293.92 -138.25 54744.35 88888.00 2012-04-13 08:51:30.250 104 12293.55 -138.22 54744.40 88888.00 2012-04-13 08:51:30.375 104 12293.27 -138.22 54744.40 88888.00 2012-04-13 08:51:30.500 104 12293.00 -138.30 54744.38 88888.00 2012-04-13 08:51:30.625 104 12292.67 -138.32 54744.43 88888.00 2012-04-13 08:51:30.750 104 12292.38 -138.35 54744.40 88888.00 2012-04-13 08:51:30.875 104 12292.23 -138.40 54744.43 88888.00 2012-04-13 08:51:31.000 104 12292.08 -138.45 54744.47 88888.00 2012-04-13 08:51:31.125 104 12291.85 -138.53 54744.50 88888.00 2012-04-13 08:51:31.250 104 12291.62 -138.60 54744.55 88888.00 2012-04-13 08:51:31.375 104 12291.52 -138.60 54744.55 88888.00 2012-04-13 08:51:31.500 104 12291.33 -138.62 54744.57 88888.00 2012-04-13 08:51:31.625 104 12291.15 -138.65 54744.60 88888.00 2012-04-13 08:51:31.750 104 12290.95 -138.65 54744.55 88888.00 2012-04-13 08:51:31.875 104 12290.85 -138.68 54744.62 88888.00 2012-04-13 08:51:32.000 104 12290.65 -138.70 54744.65 88888.00 2012-04-13 08:51:32.125 104 12290.50 -138.70 54744.68 88888.00 2012-04-13 08:51:32.250 104 12290.40 -138.72 54744.65 88888.00 2012-04-13 08:51:32.375 104 12290.30 -138.70 54744.62 88888.00 2012-04-13 08:51:32.500 104 12290.12 -138.75 54744.57 88888.00 2012-04-13 08:51:32.625 104 12290.05 -138.70 54744.57 88888.00 2012-04-13 08:51:32.750 104 12289.95 -138.70 54744.60 88888.00 2012-04-13 08:51:32.875 104 12289.88 -138.70 54744.57 88888.00 2012-04-13 08:51:33.000 104 12289.75 -138.60 54744.57 88888.00 2012-04-13 08:51:33.125 104 12289.65 -138.55 54744.57 88888.00 2012-04-13 08:51:33.250 104 12289.55 -138.47 54744.57 88888.00 2012-04-13 08:51:33.375 104 12289.55 -138.40 54744.60 88888.00 2012-04-13 08:51:33.500 104 12289.58 -138.35 54744.57 88888.00 2012-04-13 08:51:33.625 104 12289.58 -138.28 54744.57 88888.00 2012-04-13 08:51:33.750 104 12289.45 -138.20 54744.55 88888.00 2012-04-13 08:51:33.875 104 12289.35 -138.07 54744.53 88888.00 2012-04-13 08:51:34.000 104 12289.23 -137.95 54744.50 88888.00 2012-04-13 08:51:34.125 104 12289.23 -137.85 54744.50 88888.00 2012-04-13 08:51:34.250 104 12289.17 -137.72 54744.50 88888.00 2012-04-13 08:51:34.375 104 12289.12 -137.60 54744.47 88888.00 2012-04-13 08:51:34.500 104 12289.10 -137.53 54744.45 88888.00 2012-04-13 08:51:34.625 104 12289.05 -137.45 54744.38 88888.00 2012-04-13 08:51:34.750 104 12288.92 -137.35 54744.38 88888.00 2012-04-13 08:51:34.875 104 12288.90 -137.22 54744.35 88888.00 2012-04-13 08:51:35.000 104 12288.98 -137.10 54744.35 88888.00 2012-04-13 08:51:35.125 104 12288.98 -137.00 54744.35 88888.00 2012-04-13 08:51:35.250 104 12288.90 -136.90 54744.30 88888.00 2012-04-13 08:51:35.375 104 12288.90 -136.82 54744.25 88888.00 2012-04-13 08:51:35.500 104 12288.85 -136.82 54744.22 88888.00 2012-04-13 08:51:35.625 104 12288.88 -136.75 54744.20 88888.00 2012-04-13 08:51:35.750 104 12288.92 -136.75 54744.20 88888.00 2012-04-13 08:51:35.875 104 12288.98 -136.72 54744.18 88888.00 2012-04-13 08:51:36.000 104 12289.05 -136.72 54744.15 88888.00 2012-04-13 08:51:36.125 104 12289.08 -136.70 54744.10 88888.00 2012-04-13 08:51:36.250 104 12289.12 -136.70 54744.10 88888.00 2012-04-13 08:51:36.375 104 12289.15 -136.75 54744.07 88888.00 2012-04-13 08:51:36.500 104 12289.20 -136.80 54744.05 88888.00 2012-04-13 08:51:36.625 104 12289.25 -136.80 54744.03 88888.00 2012-04-13 08:51:36.750 104 12289.30 -136.80 54744.00 88888.00 2012-04-13 08:51:36.875 104 12289.35 -136.85 54744.00 88888.00 2012-04-13 08:51:37.000 104 12289.40 -136.90 54743.95 88888.00 2012-04-13 08:51:37.125 104 12289.40 -136.95 54743.95 88888.00 2012-04-13 08:51:37.250 104 12289.40 -137.00 54743.93 88888.00 2012-04-13 08:51:37.375 104 12289.50 -137.00 54743.93 88888.00 2012-04-13 08:51:37.500 104 12289.55 -137.00 54743.90 88888.00 2012-04-13 08:51:37.625 104 12289.67 -137.07 54743.88 88888.00 2012-04-13 08:51:37.750 104 12289.70 -137.12 54743.85 88888.00 2012-04-13 08:51:37.875 104 12289.70 -137.18 54743.85 88888.00 2012-04-13 08:51:38.000 104 12289.70 -137.20 54743.80 88888.00 2012-04-13 08:51:38.125 104 12289.80 -137.20 54743.78 88888.00 2012-04-13 08:51:38.250 104 12289.85 -137.22 54743.75 88888.00 2012-04-13 08:51:38.375 104 12289.92 -137.18 54743.72 88888.00 2012-04-13 08:51:38.500 104 12290.00 -137.18 54743.68 88888.00 2012-04-13 08:51:38.625 104 12290.08 -137.20 54743.62 88888.00 2012-04-13 08:51:38.750 104 12290.12 -137.25 54743.65 88888.00 2012-04-13 08:51:38.875 104 12290.17 -137.25 54743.60 88888.00 2012-04-13 08:51:39.000 104 12290.33 -137.18 54743.60 88888.00 2012-04-13 08:51:39.125 104 12290.42 -137.18 54743.62 88888.00 2012-04-13 08:51:39.250 104 12290.48 -137.20 54743.55 88888.00 2012-04-13 08:51:39.375 104 12290.48 -137.20 54743.53 88888.00 2012-04-13 08:51:39.500 104 12290.58 -137.20 54743.53 88888.00 2012-04-13 08:51:39.625 104 12290.73 -137.20 54743.55 88888.00 2012-04-13 08:51:39.750 104 12290.77 -137.20 54743.45 88888.00 2012-04-13 08:51:39.875 104 12290.85 -137.25 54743.43 88888.00 2012-04-13 08:51:40.000 104 12290.98 -137.25 54743.40 88888.00 2012-04-13 08:51:40.125 104 12291.08 -137.28 54743.38 88888.00 2012-04-13 08:51:40.250 104 12291.10 -137.30 54743.38 88888.00 2012-04-13 08:51:40.375 104 12291.20 -137.28 54743.35 88888.00 2012-04-13 08:51:40.500 104 12291.30 -137.28 54743.35 88888.00 2012-04-13 08:51:40.625 104 12291.40 -137.30 54743.35 88888.00 2012-04-13 08:51:40.750 104 12291.45 -137.28 54743.32 88888.00 2012-04-13 08:51:40.875 104 12291.55 -137.30 54743.28 88888.00 2012-04-13 08:51:41.000 104 12291.67 -137.35 54743.28 88888.00 2012-04-13 08:51:41.125 104 12291.85 -137.40 54743.28 88888.00 2012-04-13 08:51:41.250 104 12291.98 -137.45 54743.30 88888.00 2012-04-13 08:51:41.375 104 12292.05 -137.47 54743.28 88888.00 2012-04-13 08:51:41.500 104 12292.12 -137.53 54743.22 88888.00 2012-04-13 08:51:41.625 104 12292.20 -137.57 54743.25 88888.00 2012-04-13 08:51:41.750 104 12292.35 -137.68 54743.25 88888.00 2012-04-13 08:51:41.875 104 12292.42 -137.72 54743.28 88888.00 2012-04-13 08:51:42.000 104 12292.48 -137.88 54743.25 88888.00 2012-04-13 08:51:42.125 104 12292.55 -138.00 54743.25 88888.00 2012-04-13 08:51:42.250 104 12292.70 -138.07 54743.22 88888.00 2012-04-13 08:51:42.375 104 12292.88 -138.12 54743.22 88888.00 2012-04-13 08:51:42.500 104 12292.90 -138.25 54743.25 88888.00 2012-04-13 08:51:42.625 104 12292.88 -138.32 54743.22 88888.00 2012-04-13 08:51:42.750 104 12292.92 -138.40 54743.25 88888.00 2012-04-13 08:51:42.875 104 12292.98 -138.50 54743.28 88888.00 2012-04-13 08:51:43.000 104 12292.95 -138.57 54743.25 88888.00 2012-04-13 08:51:43.125 104 12292.95 -138.68 54743.25 88888.00 2012-04-13 08:51:43.250 104 12292.95 -138.78 54743.28 88888.00 2012-04-13 08:51:43.375 104 12292.98 -138.85 54743.25 88888.00 2012-04-13 08:51:43.500 104 12292.88 -138.90 54743.25 88888.00 2012-04-13 08:51:43.625 104 12292.83 -138.97 54743.28 88888.00 2012-04-13 08:51:43.750 104 12292.77 -139.07 54743.25 88888.00 2012-04-13 08:51:43.875 104 12292.83 -139.10 54743.25 88888.00 2012-04-13 08:51:44.000 104 12292.80 -139.20 54743.25 88888.00 2012-04-13 08:51:44.125 104 12292.80 -139.30 54743.25 88888.00 2012-04-13 08:51:44.250 104 12292.77 -139.40 54743.22 88888.00 2012-04-13 08:51:44.375 104 12292.80 -139.50 54743.25 88888.00 2012-04-13 08:51:44.500 104 12292.80 -139.55 54743.25 88888.00 2012-04-13 08:51:44.625 104 12292.77 -139.65 54743.22 88888.00 2012-04-13 08:51:44.750 104 12292.75 -139.68 54743.25 88888.00 2012-04-13 08:51:44.875 104 12292.80 -139.75 54743.22 88888.00 2012-04-13 08:51:45.000 104 12292.77 -139.80 54743.20 88888.00 2012-04-13 08:51:45.125 104 12292.75 -139.85 54743.20 88888.00 2012-04-13 08:51:45.250 104 12292.73 -139.90 54743.20 88888.00 2012-04-13 08:51:45.375 104 12292.73 -139.90 54743.20 88888.00 2012-04-13 08:51:45.500 104 12292.62 -139.95 54743.15 88888.00 2012-04-13 08:51:45.625 104 12292.58 -140.00 54743.15 88888.00 2012-04-13 08:51:45.750 104 12292.58 -139.97 54743.15 88888.00 2012-04-13 08:51:45.875 104 12292.58 -139.97 54743.12 88888.00 2012-04-13 08:51:46.000 104 12292.55 -140.03 54743.07 88888.00 2012-04-13 08:51:46.125 104 12292.45 -140.03 54743.10 88888.00 2012-04-13 08:51:46.250 104 12292.35 -140.07 54743.07 88888.00 2012-04-13 08:51:46.375 104 12292.35 -140.03 54743.05 88888.00 2012-04-13 08:51:46.500 104 12292.40 -140.03 54743.05 88888.00 2012-04-13 08:51:46.625 104 12292.38 -140.03 54743.00 88888.00 2012-04-13 08:51:46.750 104 12292.30 -140.00 54743.00 88888.00 2012-04-13 08:51:46.875 104 12292.25 -140.00 54742.95 88888.00 2012-04-13 08:51:47.000 104 12292.25 -139.97 54742.95 88888.00 2012-04-13 08:51:47.125 104 12292.30 -139.90 54742.90 88888.00 2012-04-13 08:51:47.250 104 12292.33 -139.88 54742.90 88888.00 2012-04-13 08:51:47.375 104 12292.38 -139.82 54742.85 88888.00 2012-04-13 08:51:47.500 104 12292.42 -139.78 54742.80 88888.00 2012-04-13 08:51:47.625 104 12292.48 -139.72 54742.80 88888.00 2012-04-13 08:51:47.750 104 12292.55 -139.60 54742.78 88888.00 2012-04-13 08:51:47.875 104 12292.62 -139.47 54742.75 88888.00 2012-04-13 08:51:48.000 104 12292.67 -139.35 54742.68 88888.00 2012-04-13 08:51:48.125 104 12292.70 -139.28 54742.65 88888.00 2012-04-13 08:51:48.250 104 12292.83 -139.12 54742.60 88888.00 2012-04-13 08:51:48.375 104 12292.95 -139.00 54742.57 88888.00 2012-04-13 08:51:48.500 104 12292.98 -138.85 54742.55 88888.00 2012-04-13 08:51:48.625 104 12293.02 -138.72 54742.50 88888.00 2012-04-13 08:51:48.750 104 12293.08 -138.60 54742.45 88888.00 2012-04-13 08:51:48.875 104 12293.12 -138.45 54742.43 88888.00 2012-04-13 08:51:49.000 104 12293.23 -138.35 54742.38 88888.00 2012-04-13 08:51:49.125 104 12293.38 -138.20 54742.38 88888.00 2012-04-13 08:51:49.250 104 12293.40 -138.07 54742.30 88888.00 2012-04-13 08:51:49.375 104 12293.45 -137.95 54742.25 88888.00 2012-04-13 08:51:49.500 104 12293.48 -137.85 54742.25 88888.00 2012-04-13 08:51:49.625 104 12293.52 -137.70 54742.20 88888.00 2012-04-13 08:51:49.750 104 12293.58 -137.60 54742.15 88888.00 2012-04-13 08:51:49.875 104 12293.65 -137.50 54742.07 88888.00 2012-04-13 08:51:50.000 104 12293.67 -137.38 54742.05 88888.00 2012-04-13 08:51:50.125 104 12293.70 -137.30 54742.03 88888.00 2012-04-13 08:51:50.250 104 12293.65 -137.18 54742.00 88888.00 2012-04-13 08:51:50.375 104 12293.67 -137.10 54741.97 88888.00 2012-04-13 08:51:50.500 104 12293.70 -137.07 54741.90 88888.00 2012-04-13 08:51:50.625 104 12293.77 -137.05 54741.82 88888.00 2012-04-13 08:51:50.750 104 12293.80 -137.07 54741.82 88888.00 2012-04-13 08:51:50.875 104 12293.75 -137.03 54741.78 88888.00 2012-04-13 08:51:51.000 104 12293.75 -137.05 54741.75 88888.00 2012-04-13 08:51:51.125 104 12293.90 -137.12 54741.78 88888.00 2012-04-13 08:51:51.250 104 12293.92 -137.22 54741.72 88888.00 2012-04-13 08:51:51.375 104 12293.98 -137.32 54741.68 88888.00 2012-04-13 08:51:51.500 104 12293.92 -137.40 54741.68 88888.00 2012-04-13 08:51:51.625 104 12293.92 -137.53 54741.62 88888.00 2012-04-13 08:51:51.750 104 12293.92 -137.60 54741.60 88888.00 2012-04-13 08:51:51.875 104 12293.98 -137.70 54741.60 88888.00 2012-04-13 08:51:52.000 104 12294.00 -137.93 54741.57 88888.00 2012-04-13 08:51:52.125 104 12294.00 -138.00 54741.57 88888.00 2012-04-13 08:51:52.250 104 12293.95 -138.18 54741.57 88888.00 2012-04-13 08:51:52.375 104 12293.92 -138.25 54741.55 88888.00 2012-04-13 08:51:52.500 104 12293.88 -138.35 54741.55 88888.00 2012-04-13 08:51:52.625 104 12293.88 -138.45 54741.57 88888.00 2012-04-13 08:51:52.750 104 12293.88 -138.55 54741.55 88888.00 2012-04-13 08:51:52.875 104 12293.75 -138.70 54741.53 88888.00 2012-04-13 08:51:53.000 104 12293.67 -138.82 54741.53 88888.00 2012-04-13 08:51:53.125 104 12293.60 -138.88 54741.53 88888.00 2012-04-13 08:51:53.250 104 12293.50 -138.97 54741.55 88888.00 2012-04-13 08:51:53.375 104 12293.50 -139.00 54741.55 88888.00 2012-04-13 08:51:53.500 104 12293.45 -139.10 54741.55 88888.00 2012-04-13 08:51:53.625 104 12293.30 -139.22 54741.53 88888.00 2012-04-13 08:51:53.750 104 12293.17 -139.28 54741.53 88888.00 2012-04-13 08:51:53.875 104 12293.12 -139.32 54741.53 88888.00 2012-04-13 08:51:54.000 104 12293.05 -139.40 54741.53 88888.00 2012-04-13 08:51:54.125 104 12292.95 -139.47 54741.53 88888.00 2012-04-13 08:51:54.250 104 12292.90 -139.57 54741.50 88888.00 2012-04-13 08:51:54.375 104 12292.90 -139.68 54741.53 88888.00 2012-04-13 08:51:54.500 104 12292.85 -139.72 54741.55 88888.00 2012-04-13 08:51:54.625 104 12292.77 -139.80 54741.50 88888.00 2012-04-13 08:51:54.750 104 12292.75 -139.88 54741.53 88888.00 2012-04-13 08:51:54.875 104 12292.70 -139.90 54741.53 88888.00 2012-04-13 08:51:55.000 104 12292.55 -139.95 54741.53 88888.00 2012-04-13 08:51:55.125 104 12292.45 -140.00 54741.53 88888.00 2012-04-13 08:51:55.250 104 12292.45 -140.07 54741.53 88888.00 2012-04-13 08:51:55.375 104 12292.50 -140.12 54741.50 88888.00 2012-04-13 08:51:55.500 104 12292.48 -140.18 54741.53 88888.00 2012-04-13 08:51:55.625 104 12292.40 -140.25 54741.53 88888.00 2012-04-13 08:51:55.750 104 12292.38 -140.25 54741.55 88888.00 2012-04-13 08:51:55.875 104 12292.40 -140.25 54741.57 88888.00 2012-04-13 08:51:56.000 104 12292.48 -140.30 54741.57 88888.00 2012-04-13 08:51:56.125 104 12292.45 -140.38 54741.57 88888.00 2012-04-13 08:51:56.250 104 12292.42 -140.45 54741.55 88888.00 2012-04-13 08:51:56.375 104 12292.42 -140.47 54741.55 88888.00 2012-04-13 08:51:56.500 104 12292.40 -140.50 54741.53 88888.00 2012-04-13 08:51:56.625 104 12292.45 -140.53 54741.55 88888.00 2012-04-13 08:51:56.750 104 12292.50 -140.53 54741.55 88888.00 2012-04-13 08:51:56.875 104 12292.50 -140.55 54741.55 88888.00 2012-04-13 08:51:57.000 104 12292.52 -140.55 54741.55 88888.00 2012-04-13 08:51:57.125 104 12292.65 -140.50 54741.55 88888.00 2012-04-13 08:51:57.250 104 12292.73 -140.47 54741.55 88888.00 2012-04-13 08:51:57.375 104 12292.83 -140.38 54741.57 88888.00 2012-04-13 08:51:57.500 104 12292.88 -140.32 54741.62 88888.00 2012-04-13 08:51:57.625 104 12293.02 -140.32 54741.62 88888.00 2012-04-13 08:51:57.750 104 12293.10 -140.25 54741.57 88888.00 2012-04-13 08:51:57.875 104 12293.17 -140.18 54741.57 88888.00 2012-04-13 08:51:58.000 104 12293.30 -140.07 54741.57 88888.00 2012-04-13 08:51:58.125 104 12293.48 -140.03 54741.57 88888.00 2012-04-13 08:51:58.250 104 12293.55 -139.95 54741.57 88888.00 2012-04-13 08:51:58.375 104 12293.60 -139.88 54741.57 88888.00 2012-04-13 08:51:58.500 104 12293.60 -139.75 54741.62 88888.00 2012-04-13 08:51:58.625 104 12293.73 -139.65 54741.62 88888.00 2012-04-13 08:51:58.750 104 12293.88 -139.55 54741.65 88888.00 2012-04-13 08:51:58.875 104 12294.00 -139.50 54741.65 88888.00 2012-04-13 08:51:59.000 104 12294.10 -139.45 54741.65 88888.00 2012-04-13 08:51:59.125 104 12294.23 -139.43 54741.68 88888.00 2012-04-13 08:51:59.250 104 12294.38 -139.32 54741.75 88888.00 2012-04-13 08:51:59.375 104 12294.45 -139.28 54741.72 88888.00 2012-04-13 08:51:59.500 104 12294.45 -139.28 54741.78 88888.00 2012-04-13 08:51:59.625 104 12294.48 -139.28 54741.80 88888.00 2012-04-13 08:51:59.750 104 12294.55 -139.28 54741.85 88888.00 2012-04-13 08:51:59.875 104 12294.60 -139.28 54741.85 88888.00 2012-04-13 08:52:00.000 104 12294.65 -139.28 54741.90 88888.00 2012-04-13 08:52:00.125 104 12294.67 -139.30 54741.95 88888.00 2012-04-13 08:52:00.250 104 12294.67 -139.32 54742.00 88888.00 2012-04-13 08:52:00.375 104 12294.70 -139.35 54742.03 88888.00 2012-04-13 08:52:00.500 104 12294.73 -139.38 54742.05 88888.00 2012-04-13 08:52:00.625 104 12294.83 -139.35 54742.10 88888.00 2012-04-13 08:52:00.750 104 12294.88 -139.38 54742.15 88888.00 2012-04-13 08:52:00.875 104 12294.90 -139.40 54742.20 88888.00 2012-04-13 08:52:01.000 104 12294.90 -139.45 54742.22 88888.00 2012-04-13 08:52:01.125 104 12294.88 -139.53 54742.28 88888.00 2012-04-13 08:52:01.250 104 12294.92 -139.55 54742.30 88888.00 2012-04-13 08:52:01.375 104 12295.05 -139.53 54742.32 88888.00 2012-04-13 08:52:01.500 104 12295.15 -139.55 54742.35 88888.00 2012-04-13 08:52:01.625 104 12295.20 -139.55 54742.38 88888.00 2012-04-13 08:52:01.750 104 12295.30 -139.60 54742.40 88888.00 2012-04-13 08:52:01.875 104 12295.35 -139.55 54742.43 88888.00 2012-04-13 08:52:02.000 104 12295.45 -139.57 54742.45 88888.00 2012-04-13 08:52:02.125 104 12295.60 -139.53 54742.43 88888.00 2012-04-13 08:52:02.250 104 12295.70 -139.47 54742.45 88888.00 2012-04-13 08:52:02.375 104 12295.80 -139.47 54742.45 88888.00 2012-04-13 08:52:02.500 104 12295.98 -139.45 54742.43 88888.00 2012-04-13 08:52:02.625 104 12296.15 -139.40 54742.47 88888.00 2012-04-13 08:52:02.750 104 12296.33 -139.43 54742.45 88888.00 2012-04-13 08:52:02.875 104 12296.42 -139.43 54742.43 88888.00 2012-04-13 08:52:03.000 104 12296.62 -139.40 54742.43 88888.00 2012-04-13 08:52:03.125 104 12296.85 -139.35 54742.45 88888.00 2012-04-13 08:52:03.250 104 12297.05 -139.32 54742.47 88888.00 2012-04-13 08:52:03.375 104 12297.33 -139.32 54742.50 88888.00 2012-04-13 08:52:03.500 104 12297.55 -139.35 54742.50 88888.00 2012-04-13 08:52:03.625 104 12297.80 -139.35 54742.47 88888.00 2012-04-13 08:52:03.750 104 12298.05 -139.38 54742.47 88888.00 2012-04-13 08:52:03.875 104 12298.25 -139.38 54742.47 88888.00 2012-04-13 08:52:04.000 104 12298.42 -139.40 54742.47 88888.00 2012-04-13 08:52:04.125 104 12298.67 -139.45 54742.47 88888.00 2012-04-13 08:52:04.250 104 12298.95 -139.53 54742.47 88888.00 2012-04-13 08:52:04.375 104 12299.17 -139.53 54742.47 88888.00 2012-04-13 08:52:04.500 104 12299.40 -139.55 54742.47 88888.00 2012-04-13 08:52:04.625 104 12299.67 -139.62 54742.47 88888.00 2012-04-13 08:52:04.750 104 12299.95 -139.68 54742.47 88888.00 2012-04-13 08:52:04.875 104 12300.10 -139.70 54742.47 88888.00 2012-04-13 08:52:05.000 104 12300.33 -139.75 54742.47 88888.00 2012-04-13 08:52:05.125 104 12300.62 -139.82 54742.50 88888.00 2012-04-13 08:52:05.250 104 12300.92 -139.90 54742.47 88888.00 2012-04-13 08:52:05.375 104 12301.10 -139.97 54742.47 88888.00 2012-04-13 08:52:05.500 104 12301.33 -140.07 54742.47 88888.00 2012-04-13 08:52:05.625 104 12301.55 -140.18 54742.47 88888.00 2012-04-13 08:52:05.750 104 12301.70 -140.30 54742.50 88888.00 2012-04-13 08:52:05.875 104 12301.95 -140.38 54742.53 88888.00 2012-04-13 08:52:06.000 104 12302.23 -140.53 54742.50 88888.00 2012-04-13 08:52:06.125 104 12302.48 -140.62 54742.50 88888.00 2012-04-13 08:52:06.250 104 12302.67 -140.75 54742.50 88888.00 2012-04-13 08:52:06.375 104 12302.88 -140.80 54742.50 88888.00 2012-04-13 08:52:06.500 104 12303.12 -140.93 54742.53 88888.00 2012-04-13 08:52:06.625 104 12303.35 -141.05 54742.55 88888.00 2012-04-13 08:52:06.750 104 12303.52 -141.18 54742.50 88888.00 2012-04-13 08:52:06.875 104 12303.75 -141.28 54742.50 88888.00 2012-04-13 08:52:07.000 104 12303.98 -141.40 54742.47 88888.00 2012-04-13 08:52:07.125 104 12304.10 -141.50 54742.50 88888.00 2012-04-13 08:52:07.250 104 12304.23 -141.62 54742.53 88888.00 2012-04-13 08:52:07.375 104 12304.42 -141.68 54742.50 88888.00 2012-04-13 08:52:07.500 104 12304.65 -141.78 54742.53 88888.00 2012-04-13 08:52:07.625 104 12304.83 -141.90 54742.53 88888.00 2012-04-13 08:52:07.750 104 12304.95 -142.03 54742.50 88888.00 2012-04-13 08:52:07.875 104 12305.05 -142.12 54742.53 88888.00 2012-04-13 08:52:08.000 104 12305.27 -142.20 54742.50 88888.00 2012-04-13 08:52:08.125 104 12305.48 -142.30 54742.50 88888.00 2012-04-13 08:52:08.250 104 12305.58 -142.43 54742.47 88888.00 2012-04-13 08:52:08.375 104 12305.60 -142.53 54742.47 88888.00 2012-04-13 08:52:08.500 104 12305.65 -142.60 54742.47 88888.00 2012-04-13 08:52:08.625 104 12305.73 -142.75 54742.47 88888.00 2012-04-13 08:52:08.750 104 12305.75 -142.82 54742.47 88888.00 2012-04-13 08:52:08.875 104 12305.90 -142.93 54742.45 88888.00 2012-04-13 08:52:09.000 104 12305.95 -142.97 54742.47 88888.00 2012-04-13 08:52:09.125 104 12305.98 -143.05 54742.45 88888.00 2012-04-13 08:52:09.250 104 12305.95 -143.12 54742.45 88888.00 2012-04-13 08:52:09.375 104 12305.98 -143.15 54742.45 88888.00 2012-04-13 08:52:09.500 104 12305.92 -143.22 54742.43 88888.00 2012-04-13 08:52:09.625 104 12305.85 -143.28 54742.43 88888.00 2012-04-13 08:52:09.750 104 12305.80 -143.30 54742.45 88888.00 2012-04-13 08:52:09.875 104 12305.73 -143.38 54742.43 88888.00 2012-04-13 08:52:10.000 104 12305.65 -143.38 54742.43 88888.00 2012-04-13 08:52:10.125 104 12305.60 -143.40 54742.40 88888.00 2012-04-13 08:52:10.250 104 12305.52 -143.43 54742.40 88888.00 2012-04-13 08:52:10.375 104 12305.55 -143.40 54742.38 88888.00 2012-04-13 08:52:10.500 104 12305.45 -143.40 54742.40 88888.00 2012-04-13 08:52:10.625 104 12305.42 -143.38 54742.43 88888.00 2012-04-13 08:52:10.750 104 12305.38 -143.38 54742.40 88888.00 2012-04-13 08:52:10.875 104 12305.30 -143.35 54742.40 88888.00 2012-04-13 08:52:11.000 104 12305.23 -143.32 54742.40 88888.00 2012-04-13 08:52:11.125 104 12305.10 -143.28 54742.40 88888.00 2012-04-13 08:52:11.250 104 12304.95 -143.20 54742.43 88888.00 2012-04-13 08:52:11.375 104 12304.95 -143.12 54742.43 88888.00 2012-04-13 08:52:11.500 104 12304.85 -143.10 54742.43 88888.00 2012-04-13 08:52:11.625 104 12304.73 -143.03 54742.45 88888.00 2012-04-13 08:52:11.750 104 12304.50 -142.90 54742.40 88888.00 2012-04-13 08:52:11.875 104 12304.33 -142.80 54742.45 88888.00 2012-04-13 08:52:12.000 104 12304.17 -142.75 54742.43 88888.00 2012-04-13 08:52:12.125 104 12303.98 -142.68 54742.43 88888.00 2012-04-13 08:52:12.250 104 12303.73 -142.50 54742.47 88888.00 2012-04-13 08:52:12.375 104 12303.50 -142.40 54742.47 88888.00 2012-04-13 08:52:12.500 104 12303.38 -142.30 54742.47 88888.00 2012-04-13 08:52:12.625 104 12303.27 -142.20 54742.47 88888.00 2012-04-13 08:52:12.750 104 12303.10 -142.05 54742.47 88888.00 2012-04-13 08:52:12.875 104 12302.90 -141.97 54742.45 88888.00 2012-04-13 08:52:13.000 104 12302.67 -141.90 54742.43 88888.00 2012-04-13 08:52:13.125 104 12302.45 -141.78 54742.45 88888.00 2012-04-13 08:52:13.250 104 12302.27 -141.62 54742.45 88888.00 2012-04-13 08:52:13.375 104 12302.15 -141.53 54742.47 88888.00 2012-04-13 08:52:13.500 104 12301.95 -141.43 54742.47 88888.00 2012-04-13 08:52:13.625 104 12301.75 -141.28 54742.45 88888.00 2012-04-13 08:52:13.750 104 12301.60 -141.12 54742.45 88888.00 2012-04-13 08:52:13.875 104 12301.45 -141.00 54742.43 88888.00 2012-04-13 08:52:14.000 104 12301.30 -140.80 54742.45 88888.00 2012-04-13 08:52:14.125 104 12301.10 -140.60 54742.45 88888.00 2012-04-13 08:52:14.250 104 12300.90 -140.38 54742.50 88888.00 2012-04-13 08:52:14.375 104 12300.83 -140.18 54742.50 88888.00 2012-04-13 08:52:14.500 104 12300.67 -139.97 54742.47 88888.00 2012-04-13 08:52:14.625 104 12300.52 -139.75 54742.45 88888.00 2012-04-13 08:52:14.750 104 12300.33 -139.50 54742.47 88888.00 2012-04-13 08:52:14.875 104 12300.08 -139.25 54742.45 88888.00 2012-04-13 08:52:15.000 104 12300.00 -139.03 54742.43 88888.00 2012-04-13 08:52:15.125 104 12299.88 -138.80 54742.43 88888.00 2012-04-13 08:52:15.250 104 12299.70 -138.50 54742.40 88888.00 2012-04-13 08:52:15.375 104 12299.52 -138.32 54742.43 88888.00 2012-04-13 08:52:15.500 104 12299.35 -138.07 54742.40 88888.00 2012-04-13 08:52:15.625 104 12299.23 -137.90 54742.43 88888.00 2012-04-13 08:52:15.750 104 12299.10 -137.68 54742.43 88888.00 2012-04-13 08:52:15.875 104 12298.98 -137.47 54742.43 88888.00 2012-04-13 08:52:16.000 104 12298.80 -137.28 54742.40 88888.00 2012-04-13 08:52:16.125 104 12298.60 -137.03 54742.43 88888.00 2012-04-13 08:52:16.250 104 12298.40 -136.80 54742.40 88888.00 2012-04-13 08:52:16.375 104 12298.23 -136.65 54742.40 88888.00 2012-04-13 08:52:16.500 104 12298.00 -136.45 54742.40 88888.00 2012-04-13 08:52:16.625 104 12297.75 -136.32 54742.40 88888.00 2012-04-13 08:52:16.750 104 12297.50 -136.12 54742.43 88888.00 2012-04-13 08:52:16.875 104 12297.23 -136.00 54742.43 88888.00 2012-04-13 08:52:17.000 104 12296.95 -135.82 54742.43 88888.00 2012-04-13 08:52:17.125 104 12296.62 -135.68 54742.47 88888.00 2012-04-13 08:52:17.250 104 12296.35 -135.60 54742.50 88888.00 2012-04-13 08:52:17.375 104 12296.12 -135.55 54742.53 88888.00 2012-04-13 08:52:17.500 104 12295.90 -135.53 54742.53 88888.00 2012-04-13 08:52:17.625 104 12295.65 -135.47 54742.57 88888.00 2012-04-13 08:52:17.750 104 12295.33 -135.45 54742.60 88888.00 2012-04-13 08:52:17.875 104 12295.08 -135.47 54742.60 88888.00 2012-04-13 08:52:18.000 104 12294.77 -135.50 54742.60 88888.00 2012-04-13 08:52:18.125 104 12294.50 -135.57 54742.62 88888.00 2012-04-13 08:52:18.250 104 12294.25 -135.65 54742.70 88888.00 2012-04-13 08:52:18.375 104 12294.08 -135.72 54742.72 88888.00 2012-04-13 08:52:18.500 104 12293.88 -135.85 54742.78 88888.00 2012-04-13 08:52:18.625 104 12293.60 -136.00 54742.80 88888.00 2012-04-13 08:52:18.750 104 12293.35 -136.20 54742.82 88888.00 2012-04-13 08:52:18.875 104 12293.27 -136.38 54742.85 88888.00 2012-04-13 08:52:19.000 104 12293.15 -136.57 54742.90 88888.00 2012-04-13 08:52:19.125 104 12292.98 -136.78 54742.93 88888.00 2012-04-13 08:52:19.250 104 12292.77 -137.07 54743.00 88888.00 2012-04-13 08:52:19.375 104 12292.70 -137.28 54743.03 88888.00 2012-04-13 08:52:19.500 104 12292.62 -137.53 54743.07 88888.00 2012-04-13 08:52:19.625 104 12292.50 -137.78 54743.10 88888.00 2012-04-13 08:52:19.750 104 12292.38 -138.10 54743.15 88888.00 2012-04-13 08:52:19.875 104 12292.33 -138.32 54743.22 88888.00 2012-04-13 08:52:20.000 104 12292.25 -138.57 54743.22 88888.00 2012-04-13 08:52:20.125 104 12292.20 -138.82 54743.30 88888.00 2012-04-13 08:52:20.250 104 12292.17 -139.18 54743.30 88888.00 2012-04-13 08:52:20.375 104 12292.23 -139.40 54743.30 88888.00 2012-04-13 08:52:20.500 104 12292.27 -139.68 54743.35 88888.00 2012-04-13 08:52:20.625 104 12292.23 -139.93 54743.38 88888.00 2012-04-13 08:52:20.750 104 12292.23 -140.15 54743.40 88888.00 2012-04-13 08:52:20.875 104 12292.25 -140.35 54743.40 88888.00 2012-04-13 08:52:21.000 104 12292.30 -140.57 54743.43 88888.00 2012-04-13 08:52:21.125 104 12292.33 -140.78 54743.47 88888.00 2012-04-13 08:52:21.250 104 12292.35 -141.00 54743.47 88888.00 2012-04-13 08:52:21.375 104 12292.40 -141.12 54743.47 88888.00 2012-04-13 08:52:21.500 104 12292.45 -141.28 54743.47 88888.00 2012-04-13 08:52:21.625 104 12292.55 -141.43 54743.47 88888.00 2012-04-13 08:52:21.750 104 12292.60 -141.60 54743.47 88888.00 2012-04-13 08:52:21.875 104 12292.62 -141.68 54743.45 88888.00 2012-04-13 08:52:22.000 104 12292.62 -141.75 54743.45 88888.00 2012-04-13 08:52:22.125 104 12292.65 -141.85 54743.47 88888.00 2012-04-13 08:52:22.250 104 12292.65 -141.97 54743.47 88888.00 2012-04-13 08:52:22.375 104 12292.65 -142.03 54743.45 88888.00 2012-04-13 08:52:22.500 104 12292.70 -142.10 54743.43 88888.00 2012-04-13 08:52:22.625 104 12292.75 -142.18 54743.40 88888.00 2012-04-13 08:52:22.750 104 12292.75 -142.20 54743.40 88888.00 2012-04-13 08:52:22.875 104 12292.73 -142.22 54743.35 88888.00 2012-04-13 08:52:23.000 104 12292.77 -142.25 54743.38 88888.00 2012-04-13 08:52:23.125 104 12292.83 -142.28 54743.35 88888.00 2012-04-13 08:52:23.250 104 12292.95 -142.40 54743.28 88888.00 2012-04-13 08:52:23.375 104 12293.08 -142.38 54743.25 88888.00 2012-04-13 08:52:23.500 104 12293.15 -142.43 54743.25 88888.00 2012-04-13 08:52:23.625 104 12293.23 -142.40 54743.20 88888.00 2012-04-13 08:52:23.750 104 12293.30 -142.45 54743.20 88888.00 2012-04-13 08:52:23.875 104 12293.42 -142.50 54743.18 88888.00 2012-04-13 08:52:24.000 104 12293.55 -142.57 54743.18 88888.00 2012-04-13 08:52:24.125 104 12293.62 -142.60 54743.18 88888.00 2012-04-13 08:52:24.250 104 12293.70 -142.65 54743.12 88888.00 2012-04-13 08:52:24.375 104 12293.88 -142.68 54743.12 88888.00 2012-04-13 08:52:24.500 104 12293.98 -142.72 54743.10 88888.00 2012-04-13 08:52:24.625 104 12294.10 -142.78 54743.10 88888.00 2012-04-13 08:52:24.750 104 12294.27 -142.82 54743.05 88888.00 2012-04-13 08:52:24.875 104 12294.45 -142.90 54742.97 88888.00 2012-04-13 08:52:25.000 104 12294.60 -142.90 54742.97 88888.00 2012-04-13 08:52:25.125 104 12294.77 -142.93 54742.95 88888.00 2012-04-13 08:52:25.250 104 12294.92 -142.95 54742.93 88888.00 2012-04-13 08:52:25.375 104 12295.08 -142.95 54742.93 88888.00 2012-04-13 08:52:25.500 104 12295.20 -142.95 54742.85 88888.00 2012-04-13 08:52:25.625 104 12295.42 -142.90 54742.82 88888.00 2012-04-13 08:52:25.750 104 12295.58 -142.82 54742.82 88888.00 2012-04-13 08:52:25.875 104 12295.75 -142.78 54742.80 88888.00 2012-04-13 08:52:26.000 104 12295.88 -142.78 54742.72 88888.00 2012-04-13 08:52:26.125 104 12296.02 -142.70 54742.70 88888.00 2012-04-13 08:52:26.250 104 12296.20 -142.60 54742.68 88888.00 2012-04-13 08:52:26.375 104 12296.45 -142.53 54742.60 88888.00 2012-04-13 08:52:26.500 104 12296.73 -142.43 54742.57 88888.00 2012-04-13 08:52:26.625 104 12296.85 -142.32 54742.50 88888.00 2012-04-13 08:52:26.750 104 12297.05 -142.18 54742.45 88888.00 2012-04-13 08:52:26.875 104 12297.25 -142.03 54742.43 88888.00 2012-04-13 08:52:27.000 104 12297.55 -141.85 54742.38 88888.00 2012-04-13 08:52:27.125 104 12297.73 -141.72 54742.32 88888.00 2012-04-13 08:52:27.250 104 12298.00 -141.62 54742.25 88888.00 2012-04-13 08:52:27.375 104 12298.27 -141.47 54742.20 88888.00 2012-04-13 08:52:27.500 104 12298.40 -141.32 54742.15 88888.00 2012-04-13 08:52:27.625 104 12298.62 -141.22 54742.05 88888.00 2012-04-13 08:52:27.750 104 12298.85 -141.10 54742.00 88888.00 2012-04-13 08:52:27.875 104 12299.05 -141.03 54741.97 88888.00 2012-04-13 08:52:28.000 104 12299.17 -140.95 54741.90 88888.00 2012-04-13 08:52:28.125 104 12299.42 -140.85 54741.80 88888.00 2012-04-13 08:52:28.250 104 12299.62 -140.78 54741.78 88888.00 2012-04-13 08:52:28.375 104 12299.77 -140.75 54741.75 88888.00 2012-04-13 08:52:28.500 104 12299.95 -140.68 54741.70 88888.00 2012-04-13 08:52:28.625 104 12300.15 -140.60 54741.62 88888.00 2012-04-13 08:52:28.750 104 12300.25 -140.55 54741.55 88888.00 2012-04-13 08:52:28.875 104 12300.40 -140.53 54741.50 88888.00 2012-04-13 08:52:29.000 104 12300.55 -140.53 54741.47 88888.00 2012-04-13 08:52:29.125 104 12300.75 -140.43 54741.40 88888.00 2012-04-13 08:52:29.250 104 12300.85 -140.38 54741.38 88888.00 2012-04-13 08:52:29.375 104 12300.92 -140.38 54741.32 88888.00 2012-04-13 08:52:29.500 104 12301.05 -140.35 54741.25 88888.00 2012-04-13 08:52:29.625 104 12301.15 -140.35 54741.22 88888.00 2012-04-13 08:52:29.750 104 12301.25 -140.30 54741.20 88888.00 2012-04-13 08:52:29.875 104 12301.27 -140.30 54741.15 88888.00 2012-04-13 08:52:30.000 104 12301.40 -140.32 54741.07 88888.00 2012-04-13 08:52:30.125 104 12301.52 -140.32 54741.05 88888.00 2012-04-13 08:52:30.250 104 12301.58 -140.32 54741.00 88888.00 2012-04-13 08:52:30.375 104 12301.58 -140.28 54741.00 88888.00 2012-04-13 08:52:30.500 104 12301.55 -140.28 54740.95 88888.00 2012-04-13 08:52:30.625 104 12301.58 -140.28 54740.93 88888.00 2012-04-13 08:52:30.750 104 12301.60 -140.28 54740.85 88888.00 2012-04-13 08:52:30.875 104 12301.62 -140.20 54740.82 88888.00 2012-04-13 08:52:31.000 104 12301.60 -140.18 54740.82 88888.00 2012-04-13 08:52:31.125 104 12301.50 -140.15 54740.78 88888.00 2012-04-13 08:52:31.250 104 12301.40 -140.10 54740.72 88888.00 2012-04-13 08:52:31.375 104 12301.35 -140.03 54740.70 88888.00 2012-04-13 08:52:31.500 104 12301.33 -139.95 54740.65 88888.00 2012-04-13 08:52:31.625 104 12301.33 -139.85 54740.60 88888.00 2012-04-13 08:52:31.750 104 12301.25 -139.70 54740.55 88888.00 2012-04-13 08:52:31.875 104 12301.15 -139.60 54740.50 88888.00 2012-04-13 08:52:32.000 104 12301.08 -139.43 54740.45 88888.00 2012-04-13 08:52:32.125 104 12301.02 -139.32 54740.40 88888.00 2012-04-13 08:52:32.250 104 12300.95 -139.15 54740.32 88888.00 2012-04-13 08:52:32.375 104 12300.90 -139.03 54740.28 88888.00 2012-04-13 08:52:32.500 104 12300.95 -138.88 54740.22 88888.00 2012-04-13 08:52:32.625 104 12300.95 -138.78 54740.15 88888.00 2012-04-13 08:52:32.750 104 12300.88 -138.60 54740.12 88888.00 2012-04-13 08:52:32.875 104 12300.83 -138.50 54740.07 88888.00 2012-04-13 08:52:33.000 104 12300.80 -138.40 54740.03 88888.00 2012-04-13 08:52:33.125 104 12300.80 -138.28 54740.00 88888.00 2012-04-13 08:52:33.250 104 12300.77 -138.18 54739.95 88888.00 2012-04-13 08:52:33.375 104 12300.73 -138.07 54739.90 88888.00 2012-04-13 08:52:33.500 104 12300.70 -138.03 54739.82 88888.00 2012-04-13 08:52:33.625 104 12300.70 -138.00 54739.78 88888.00 2012-04-13 08:52:33.750 104 12300.73 -137.93 54739.72 88888.00 2012-04-13 08:52:33.875 104 12300.75 -137.82 54739.70 88888.00 2012-04-13 08:52:34.000 104 12300.73 -137.75 54739.70 88888.00 2012-04-13 08:52:34.125 104 12300.67 -137.75 54739.65 88888.00 2012-04-13 08:52:34.250 104 12300.73 -137.70 54739.60 88888.00 2012-04-13 08:52:34.375 104 12300.83 -137.68 54739.50 88888.00 2012-04-13 08:52:34.500 104 12300.83 -137.68 54739.47 88888.00 2012-04-13 08:52:34.625 104 12300.83 -137.62 54739.50 88888.00 2012-04-13 08:52:34.750 104 12300.88 -137.60 54739.47 88888.00 2012-04-13 08:52:34.875 104 12300.92 -137.57 54739.43 88888.00 2012-04-13 08:52:35.000 104 12300.95 -137.57 54739.35 88888.00 2012-04-13 08:52:35.125 104 12301.00 -137.62 54739.35 88888.00 2012-04-13 08:52:35.250 104 12301.08 -137.57 54739.32 88888.00 2012-04-13 08:52:35.375 104 12301.20 -137.55 54739.30 88888.00 2012-04-13 08:52:35.500 104 12301.20 -137.53 54739.28 88888.00 2012-04-13 08:52:35.625 104 12301.20 -137.53 54739.22 88888.00 2012-04-13 08:52:35.750 104 12301.25 -137.47 54739.22 88888.00 2012-04-13 08:52:35.875 104 12301.27 -137.43 54739.22 88888.00 2012-04-13 08:52:36.000 104 12301.30 -137.40 54739.18 88888.00 2012-04-13 08:52:36.125 104 12301.42 -137.32 54739.18 88888.00 2012-04-13 08:52:36.250 104 12301.45 -137.28 54739.12 88888.00 2012-04-13 08:52:36.375 104 12301.45 -137.22 54739.07 88888.00 2012-04-13 08:52:36.500 104 12301.45 -137.15 54739.05 88888.00 2012-04-13 08:52:36.625 104 12301.48 -137.12 54739.05 88888.00 2012-04-13 08:52:36.750 104 12301.50 -137.07 54739.03 88888.00 2012-04-13 08:52:36.875 104 12301.52 -137.03 54739.00 88888.00 2012-04-13 08:52:37.000 104 12301.55 -136.95 54738.95 88888.00 2012-04-13 08:52:37.125 104 12301.60 -136.90 54738.90 88888.00 2012-04-13 08:52:37.250 104 12301.62 -136.82 54738.85 88888.00 2012-04-13 08:52:37.375 104 12301.65 -136.80 54738.75 88888.00 2012-04-13 08:52:37.500 104 12301.70 -136.72 54738.75 88888.00 2012-04-13 08:52:37.625 104 12301.80 -136.68 54738.72 88888.00 2012-04-13 08:52:37.750 104 12301.95 -136.60 54738.68 88888.00 2012-04-13 08:52:37.875 104 12302.08 -136.62 54738.65 88888.00 2012-04-13 08:52:38.000 104 12302.23 -136.57 54738.60 88888.00 2012-04-13 08:52:38.125 104 12302.35 -136.53 54738.55 88888.00 2012-04-13 08:52:38.250 104 12302.52 -136.55 54738.50 88888.00 2012-04-13 08:52:38.375 104 12302.75 -136.60 54738.45 88888.00 2012-04-13 08:52:38.500 104 12302.90 -136.60 54738.43 88888.00 2012-04-13 08:52:38.625 104 12303.15 -136.60 54738.38 88888.00 2012-04-13 08:52:38.750 104 12303.35 -136.62 54738.32 88888.00 2012-04-13 08:52:38.875 104 12303.55 -136.62 54738.30 88888.00 2012-04-13 08:52:39.000 104 12303.85 -136.72 54738.22 88888.00 2012-04-13 08:52:39.125 104 12304.17 -136.75 54738.18 88888.00 2012-04-13 08:52:39.250 104 12304.45 -136.80 54738.15 88888.00 2012-04-13 08:52:39.375 104 12304.75 -136.82 54738.12 88888.00 2012-04-13 08:52:39.500 104 12304.98 -136.88 54738.05 88888.00 2012-04-13 08:52:39.625 104 12305.23 -136.95 54738.00 88888.00 2012-04-13 08:52:39.750 104 12305.45 -137.00 54737.95 88888.00 2012-04-13 08:52:39.875 104 12305.77 -137.05 54737.93 88888.00 2012-04-13 08:52:40.000 104 12306.08 -137.12 54737.90 88888.00 2012-04-13 08:52:40.125 104 12306.35 -137.18 54737.82 88888.00 2012-04-13 08:52:40.250 104 12306.67 -137.28 54737.80 88888.00 2012-04-13 08:52:40.375 104 12306.98 -137.38 54737.75 88888.00 2012-04-13 08:52:40.500 104 12307.25 -137.43 54737.70 88888.00 2012-04-13 08:52:40.625 104 12307.55 -137.50 54737.68 88888.00 2012-04-13 08:52:40.750 104 12307.80 -137.55 54737.65 88888.00 2012-04-13 08:52:40.875 104 12308.02 -137.60 54737.62 88888.00 2012-04-13 08:52:41.000 104 12308.33 -137.68 54737.57 88888.00 2012-04-13 08:52:41.125 104 12308.58 -137.72 54737.55 88888.00 2012-04-13 08:52:41.250 104 12308.75 -137.85 54737.53 88888.00 2012-04-13 08:52:41.375 104 12308.90 -137.90 54737.53 88888.00 2012-04-13 08:52:41.500 104 12309.05 -137.97 54737.50 88888.00 2012-04-13 08:52:41.625 104 12309.17 -138.03 54737.47 88888.00 2012-04-13 08:52:41.750 104 12309.40 -138.10 54737.45 88888.00 2012-04-13 08:52:41.875 104 12309.52 -138.15 54737.43 88888.00 2012-04-13 08:52:42.000 104 12309.60 -138.22 54737.40 88888.00 2012-04-13 08:52:42.125 104 12309.67 -138.22 54737.38 88888.00 2012-04-13 08:52:42.250 104 12309.80 -138.28 54737.38 88888.00 2012-04-13 08:52:42.375 104 12309.92 -138.30 54737.35 88888.00 2012-04-13 08:52:42.500 104 12309.98 -138.32 54737.32 88888.00 2012-04-13 08:52:42.625 104 12310.05 -138.32 54737.30 88888.00 2012-04-13 08:52:42.750 104 12310.10 -138.30 54737.25 88888.00 2012-04-13 08:52:42.875 104 12310.15 -138.30 54737.18 88888.00 2012-04-13 08:52:43.000 104 12310.20 -138.30 54737.15 88888.00 2012-04-13 08:52:43.125 104 12310.33 -138.30 54737.12 88888.00 2012-04-13 08:52:43.250 104 12310.38 -138.30 54737.12 88888.00 2012-04-13 08:52:43.375 104 12310.42 -138.25 54737.07 88888.00 2012-04-13 08:52:43.500 104 12310.52 -138.25 54737.03 88888.00 2012-04-13 08:52:43.625 104 12310.58 -138.20 54737.03 88888.00 2012-04-13 08:52:43.750 104 12310.58 -138.15 54737.00 88888.00 2012-04-13 08:52:43.875 104 12310.58 -138.10 54736.97 88888.00 2012-04-13 08:52:44.000 104 12310.55 -138.07 54736.95 88888.00 2012-04-13 08:52:44.125 104 12310.60 -138.00 54736.93 88888.00 2012-04-13 08:52:44.250 104 12310.62 -137.97 54736.88 88888.00 2012-04-13 08:52:44.375 104 12310.62 -137.93 54736.88 88888.00 2012-04-13 08:52:44.500 104 12310.60 -137.82 54736.88 88888.00 2012-04-13 08:52:44.625 104 12310.60 -137.85 54736.88 88888.00 2012-04-13 08:52:44.750 104 12310.65 -137.82 54736.85 88888.00 2012-04-13 08:52:44.875 104 12310.73 -137.82 54736.80 88888.00 2012-04-13 08:52:45.000 104 12310.77 -137.80 54736.78 88888.00 2012-04-13 08:52:45.125 104 12310.85 -137.80 54736.75 88888.00 2012-04-13 08:52:45.250 104 12310.80 -137.82 54736.75 88888.00 2012-04-13 08:52:45.375 104 12310.80 -137.88 54736.72 88888.00 2012-04-13 08:52:45.500 104 12310.88 -137.85 54736.70 88888.00 2012-04-13 08:52:45.625 104 12310.92 -137.88 54736.75 88888.00 2012-04-13 08:52:45.750 104 12310.90 -137.95 54736.72 88888.00 2012-04-13 08:52:45.875 104 12310.95 -137.93 54736.70 88888.00 2012-04-13 08:52:46.000 104 12311.08 -137.93 54736.72 88888.00 2012-04-13 08:52:46.125 104 12311.15 -137.97 54736.70 88888.00 2012-04-13 08:52:46.250 104 12311.15 -138.05 54736.70 88888.00 2012-04-13 08:52:46.375 104 12311.23 -138.05 54736.70 88888.00 2012-04-13 08:52:46.500 104 12311.25 -138.05 54736.70 88888.00 2012-04-13 08:52:46.625 104 12311.30 -138.05 54736.65 88888.00 2012-04-13 08:52:46.750 104 12311.38 -138.10 54736.60 88888.00 2012-04-13 08:52:46.875 104 12311.38 -138.10 54736.60 88888.00 2012-04-13 08:52:47.000 104 12311.42 -138.07 54736.60 88888.00 2012-04-13 08:52:47.125 104 12311.45 -138.10 54736.60 88888.00 2012-04-13 08:52:47.250 104 12311.52 -138.12 54736.57 88888.00 2012-04-13 08:52:47.375 104 12311.52 -138.15 54736.55 88888.00 2012-04-13 08:52:47.500 104 12311.55 -138.10 54736.53 88888.00 2012-04-13 08:52:47.625 104 12311.55 -138.15 54736.53 88888.00 2012-04-13 08:52:47.750 104 12311.60 -138.18 54736.50 88888.00 2012-04-13 08:52:47.875 104 12311.60 -138.22 54736.47 88888.00 2012-04-13 08:52:48.000 104 12311.60 -138.25 54736.47 88888.00 2012-04-13 08:52:48.125 104 12311.65 -138.25 54736.45 88888.00 2012-04-13 08:52:48.250 104 12311.67 -138.28 54736.43 88888.00 2012-04-13 08:52:48.375 104 12311.55 -138.32 54736.40 88888.00 2012-04-13 08:52:48.500 104 12311.48 -138.30 54736.43 88888.00 2012-04-13 08:52:48.625 104 12311.42 -138.30 54736.40 88888.00 2012-04-13 08:52:48.750 104 12311.33 -138.35 54736.38 88888.00 2012-04-13 08:52:48.875 104 12311.23 -138.30 54736.32 88888.00 2012-04-13 08:52:49.000 104 12311.17 -138.32 54736.38 88888.00 2012-04-13 08:52:49.125 104 12311.08 -138.32 54736.35 88888.00 2012-04-13 08:52:49.250 104 12310.92 -138.32 54736.32 88888.00 2012-04-13 08:52:49.375 104 12310.75 -138.32 54736.35 88888.00 2012-04-13 08:52:49.500 104 12310.52 -138.32 54736.38 88888.00 2012-04-13 08:52:49.625 104 12310.40 -138.30 54736.35 88888.00 2012-04-13 08:52:49.750 104 12310.17 -138.30 54736.38 88888.00 2012-04-13 08:52:49.875 104 12310.02 -138.32 54736.38 88888.00 2012-04-13 08:52:50.000 104 12309.80 -138.32 54736.38 88888.00 2012-04-13 08:52:50.125 104 12309.52 -138.40 54736.40 88888.00 2012-04-13 08:52:50.250 104 12309.23 -138.40 54736.45 88888.00 2012-04-13 08:52:50.375 104 12308.98 -138.40 54736.45 88888.00 2012-04-13 08:52:50.500 104 12308.62 -138.45 54736.47 88888.00 2012-04-13 08:52:50.625 104 12308.38 -138.47 54736.50 88888.00 2012-04-13 08:52:50.750 104 12308.12 -138.53 54736.53 88888.00 2012-04-13 08:52:50.875 104 12307.88 -138.57 54736.53 88888.00 2012-04-13 08:52:51.000 104 12307.62 -138.62 54736.57 88888.00 2012-04-13 08:52:51.125 104 12307.33 -138.72 54736.62 88888.00 2012-04-13 08:52:51.250 104 12307.08 -138.78 54736.65 88888.00 2012-04-13 08:52:51.375 104 12306.88 -138.90 54736.65 88888.00 2012-04-13 08:52:51.500 104 12306.55 -139.00 54736.70 88888.00 2012-04-13 08:52:51.625 104 12306.27 -139.07 54736.72 88888.00 2012-04-13 08:52:51.750 104 12306.02 -139.12 54736.78 88888.00 2012-04-13 08:52:51.875 104 12305.83 -139.20 54736.80 88888.00 2012-04-13 08:52:52.000 104 12305.62 -139.28 54736.82 88888.00 2012-04-13 08:52:52.125 104 12305.50 -139.35 54736.88 88888.00 2012-04-13 08:52:52.250 104 12305.40 -139.45 54736.90 88888.00 2012-04-13 08:52:52.375 104 12305.27 -139.53 54736.90 88888.00 2012-04-13 08:52:52.500 104 12305.12 -139.62 54736.95 88888.00 2012-04-13 08:52:52.625 104 12305.00 -139.72 54736.97 88888.00 2012-04-13 08:52:52.750 104 12304.88 -139.80 54737.00 88888.00 2012-04-13 08:52:52.875 104 12304.85 -139.80 54737.05 88888.00 2012-04-13 08:52:53.000 104 12304.80 -139.85 54737.07 88888.00 2012-04-13 08:52:53.125 104 12304.73 -139.95 54737.07 88888.00 2012-04-13 08:52:53.250 104 12304.65 -140.03 54737.07 88888.00 2012-04-13 08:52:53.375 104 12304.58 -140.10 54737.07 88888.00 2012-04-13 08:52:53.500 104 12304.58 -140.15 54737.07 88888.00 2012-04-13 08:52:53.625 104 12304.48 -140.18 54737.05 88888.00 2012-04-13 08:52:53.750 104 12304.42 -140.22 54737.05 88888.00 2012-04-13 08:52:53.875 104 12304.40 -140.28 54737.03 88888.00 2012-04-13 08:52:54.000 104 12304.38 -140.28 54737.03 88888.00 2012-04-13 08:52:54.125 104 12304.33 -140.30 54736.97 88888.00 2012-04-13 08:52:54.250 104 12304.33 -140.35 54736.97 88888.00 2012-04-13 08:52:54.375 104 12304.25 -140.43 54736.95 88888.00 2012-04-13 08:52:54.500 104 12304.17 -140.45 54736.95 88888.00 2012-04-13 08:52:54.625 104 12304.08 -140.43 54736.93 88888.00 2012-04-13 08:52:54.750 104 12304.02 -140.43 54736.93 88888.00 2012-04-13 08:52:54.875 104 12304.02 -140.47 54736.93 88888.00 2012-04-13 08:52:55.000 104 12304.00 -140.50 54736.90 88888.00 2012-04-13 08:52:55.125 104 12304.00 -140.53 54736.90 88888.00 2012-04-13 08:52:55.250 104 12303.98 -140.53 54736.88 88888.00 2012-04-13 08:52:55.375 104 12303.92 -140.57 54736.85 88888.00 2012-04-13 08:52:55.500 104 12303.83 -140.60 54736.85 88888.00 2012-04-13 08:52:55.625 104 12303.77 -140.68 54736.82 88888.00 2012-04-13 08:52:55.750 104 12303.70 -140.72 54736.82 88888.00 2012-04-13 08:52:55.875 104 12303.58 -140.80 54736.80 88888.00 2012-04-13 08:52:56.000 104 12303.42 -140.85 54736.78 88888.00 2012-04-13 08:52:56.125 104 12303.30 -140.95 54736.78 88888.00 2012-04-13 08:52:56.250 104 12303.20 -141.05 54736.78 88888.00 2012-04-13 08:52:56.375 104 12303.15 -141.12 54736.80 88888.00 2012-04-13 08:52:56.500 104 12303.08 -141.25 54736.75 88888.00 2012-04-13 08:52:56.625 104 12302.95 -141.35 54736.75 88888.00 2012-04-13 08:52:56.750 104 12302.80 -141.47 54736.78 88888.00 2012-04-13 08:52:56.875 104 12302.58 -141.60 54736.80 88888.00 2012-04-13 08:52:57.000 104 12302.38 -141.72 54736.78 88888.00 2012-04-13 08:52:57.125 104 12302.20 -141.85 54736.78 88888.00 2012-04-13 08:52:57.250 104 12302.02 -142.03 54736.78 88888.00 2012-04-13 08:52:57.375 104 12301.92 -142.07 54736.80 88888.00 2012-04-13 08:52:57.500 104 12301.85 -142.22 54736.80 88888.00 2012-04-13 08:52:57.625 104 12301.67 -142.35 54736.82 88888.00 2012-04-13 08:52:57.750 104 12301.50 -142.50 54736.82 88888.00 2012-04-13 08:52:57.875 104 12301.38 -142.62 54736.80 88888.00 2012-04-13 08:52:58.000 104 12301.30 -142.70 54736.82 88888.00 2012-04-13 08:52:58.125 104 12301.12 -142.80 54736.82 88888.00 2012-04-13 08:52:58.250 104 12300.92 -142.93 54736.82 88888.00 2012-04-13 08:52:58.375 104 12300.80 -142.97 54736.82 88888.00 2012-04-13 08:52:58.500 104 12300.62 -143.03 54736.82 88888.00 2012-04-13 08:52:58.625 104 12300.48 -143.07 54736.85 88888.00 2012-04-13 08:52:58.750 104 12300.38 -143.15 54736.85 88888.00 2012-04-13 08:52:58.875 104 12300.23 -143.20 54736.88 88888.00 2012-04-13 08:52:59.000 104 12300.02 -143.22 54736.85 88888.00 2012-04-13 08:52:59.125 104 12299.92 -143.28 54736.85 88888.00 2012-04-13 08:52:59.250 104 12299.77 -143.32 54736.88 88888.00 2012-04-13 08:52:59.375 104 12299.55 -143.35 54736.82 88888.00 2012-04-13 08:52:59.500 104 12299.30 -143.38 54736.82 88888.00 2012-04-13 08:52:59.625 104 12299.17 -143.38 54736.85 88888.00 2012-04-13 08:52:59.750 104 12299.10 -143.30 54736.82 88888.00 2012-04-13 08:52:59.875 104 12298.88 -143.30 54736.80 88888.00 2012-04-13 08:53:00.000 104 12298.67 -143.28 54736.80 88888.00 2012-04-13 08:53:00.125 104 12298.48 -143.20 54736.80 88888.00 2012-04-13 08:53:00.250 104 12298.35 -143.18 54736.80 88888.00 2012-04-13 08:53:00.375 104 12298.20 -143.15 54736.78 88888.00 2012-04-13 08:53:00.500 104 12298.10 -143.12 54736.75 88888.00 2012-04-13 08:53:00.625 104 12297.92 -143.07 54736.75 88888.00 2012-04-13 08:53:00.750 104 12297.83 -143.07 54736.75 88888.00 2012-04-13 08:53:00.875 104 12297.75 -143.03 54736.72 88888.00 2012-04-13 08:53:01.000 104 12297.62 -143.03 54736.65 88888.00 2012-04-13 08:53:01.125 104 12297.55 -143.03 54736.62 88888.00 2012-04-13 08:53:01.250 104 12297.45 -143.00 54736.57 88888.00 2012-04-13 08:53:01.375 104 12297.38 -142.97 54736.55 88888.00 2012-04-13 08:53:01.500 104 12297.35 -142.95 54736.55 88888.00 2012-04-13 08:53:01.625 104 12297.27 -142.97 54736.53 88888.00 2012-04-13 08:53:01.750 104 12297.23 -142.95 54736.50 88888.00 2012-04-13 08:53:01.875 104 12297.17 -142.95 54736.47 88888.00 2012-04-13 08:53:02.000 104 12297.15 -142.95 54736.45 88888.00 2012-04-13 08:53:02.125 104 12297.12 -142.95 54736.43 88888.00 2012-04-13 08:53:02.250 104 12297.15 -143.00 54736.32 88888.00 2012-04-13 08:53:02.375 104 12297.10 -143.00 54736.35 88888.00 2012-04-13 08:53:02.500 104 12297.05 -142.97 54736.35 88888.00 2012-04-13 08:53:02.625 104 12296.98 -143.00 54736.32 88888.00 2012-04-13 08:53:02.750 104 12296.92 -143.03 54736.28 88888.00 2012-04-13 08:53:02.875 104 12297.00 -143.05 54736.28 88888.00 2012-04-13 08:53:03.000 104 12296.98 -143.03 54736.25 88888.00 2012-04-13 08:53:03.125 104 12296.92 -143.07 54736.22 88888.00 2012-04-13 08:53:03.250 104 12296.92 -143.10 54736.20 88888.00 2012-04-13 08:53:03.375 104 12297.05 -143.12 54736.15 88888.00 2012-04-13 08:53:03.500 104 12297.05 -143.12 54736.15 88888.00 2012-04-13 08:53:03.625 104 12297.00 -143.15 54736.07 88888.00 2012-04-13 08:53:03.750 104 12297.08 -143.12 54736.03 88888.00 2012-04-13 08:53:03.875 104 12297.12 -143.07 54735.97 88888.00 2012-04-13 08:53:04.000 104 12297.23 -143.07 54735.97 88888.00 2012-04-13 08:53:04.125 104 12297.25 -143.03 54735.93 88888.00 2012-04-13 08:53:04.250 104 12297.27 -142.97 54735.93 88888.00 2012-04-13 08:53:04.375 104 12297.33 -142.93 54735.90 88888.00 2012-04-13 08:53:04.500 104 12297.27 -142.85 54735.82 88888.00 2012-04-13 08:53:04.625 104 12297.25 -142.72 54735.82 88888.00 2012-04-13 08:53:04.750 104 12297.30 -142.60 54735.75 88888.00 2012-04-13 08:53:04.875 104 12297.33 -142.50 54735.70 88888.00 2012-04-13 08:53:05.000 104 12297.30 -142.35 54735.65 88888.00 2012-04-13 08:53:05.125 104 12297.33 -142.20 54735.60 88888.00 2012-04-13 08:53:05.250 104 12297.35 -142.05 54735.55 88888.00 2012-04-13 08:53:05.375 104 12297.45 -141.95 54735.50 88888.00 2012-04-13 08:53:05.500 104 12297.50 -141.80 54735.45 88888.00 2012-04-13 08:53:05.625 104 12297.60 -141.65 54735.40 88888.00 2012-04-13 08:53:05.750 104 12297.58 -141.55 54735.35 88888.00 2012-04-13 08:53:05.875 104 12297.62 -141.40 54735.28 88888.00 2012-04-13 08:53:06.000 104 12297.70 -141.28 54735.22 88888.00 2012-04-13 08:53:06.125 104 12297.80 -141.12 54735.20 88888.00 2012-04-13 08:53:06.250 104 12297.88 -141.03 54735.15 88888.00 2012-04-13 08:53:06.375 104 12298.00 -140.88 54735.12 88888.00 2012-04-13 08:53:06.500 104 12298.00 -140.78 54735.00 88888.00 2012-04-13 08:53:06.625 104 12298.05 -140.70 54734.95 88888.00 2012-04-13 08:53:06.750 104 12298.08 -140.62 54734.88 88888.00 2012-04-13 08:53:06.875 104 12298.15 -140.53 54734.80 88888.00 2012-04-13 08:53:07.000 104 12298.25 -140.43 54734.70 88888.00 2012-04-13 08:53:07.125 104 12298.30 -140.32 54734.70 88888.00 2012-04-13 08:53:07.250 104 12298.38 -140.28 54734.57 88888.00 2012-04-13 08:53:07.375 104 12298.48 -140.20 54734.55 88888.00 2012-04-13 08:53:07.500 104 12298.58 -140.12 54734.53 88888.00 2012-04-13 08:53:07.625 104 12298.70 -140.07 54734.45 88888.00 2012-04-13 08:53:07.750 104 12298.77 -140.07 54734.38 88888.00 2012-04-13 08:53:07.875 104 12298.95 -140.03 54734.32 88888.00 2012-04-13 08:53:08.000 104 12299.10 -140.03 54734.25 88888.00 2012-04-13 08:53:08.125 104 12299.23 -140.00 54734.20 88888.00 2012-04-13 08:53:08.250 104 12299.35 -139.95 54734.15 88888.00 2012-04-13 08:53:08.375 104 12299.48 -139.93 54734.12 88888.00 2012-04-13 08:53:08.500 104 12299.58 -139.90 54734.07 88888.00 2012-04-13 08:53:08.625 104 12299.65 -139.95 54734.03 88888.00 2012-04-13 08:53:08.750 104 12299.73 -139.90 54733.95 88888.00 2012-04-13 08:53:08.875 104 12299.88 -139.88 54733.88 88888.00 2012-04-13 08:53:09.000 104 12299.98 -139.90 54733.85 88888.00 2012-04-13 08:53:09.125 104 12300.00 -139.90 54733.85 88888.00 2012-04-13 08:53:09.250 104 12300.00 -139.88 54733.80 88888.00 2012-04-13 08:53:09.375 104 12299.98 -139.88 54733.72 88888.00 2012-04-13 08:53:09.500 104 12300.00 -139.88 54733.70 88888.00 2012-04-13 08:53:09.625 104 12300.10 -139.90 54733.68 88888.00 2012-04-13 08:53:09.750 104 12300.10 -139.90 54733.65 88888.00 2012-04-13 08:53:09.875 104 12300.10 -139.90 54733.62 88888.00 2012-04-13 08:53:10.000 104 12300.08 -139.93 54733.57 88888.00 2012-04-13 08:53:10.125 104 12300.02 -139.97 54733.55 88888.00 2012-04-13 08:53:10.250 104 12300.05 -140.00 54733.55 88888.00 2012-04-13 08:53:10.375 104 12300.08 -140.00 54733.55 88888.00 2012-04-13 08:53:10.500 104 12300.02 -140.05 54733.50 88888.00 2012-04-13 08:53:10.625 104 12299.98 -140.07 54733.45 88888.00 2012-04-13 08:53:10.750 104 12299.95 -140.12 54733.45 88888.00 2012-04-13 08:53:10.875 104 12299.85 -140.15 54733.43 88888.00 2012-04-13 08:53:11.000 104 12299.80 -140.15 54733.38 88888.00 2012-04-13 08:53:11.125 104 12299.83 -140.15 54733.40 88888.00 2012-04-13 08:53:11.250 104 12299.88 -140.20 54733.40 88888.00 2012-04-13 08:53:11.375 104 12299.85 -140.20 54733.35 88888.00 2012-04-13 08:53:11.500 104 12299.73 -140.20 54733.35 88888.00 2012-04-13 08:53:11.625 104 12299.67 -140.25 54733.30 88888.00 2012-04-13 08:53:11.750 104 12299.62 -140.25 54733.30 88888.00 2012-04-13 08:53:11.875 104 12299.62 -140.25 54733.32 88888.00 2012-04-13 08:53:12.000 104 12299.60 -140.25 54733.30 88888.00 2012-04-13 08:53:12.125 104 12299.60 -140.35 54733.32 88888.00 2012-04-13 08:53:12.250 104 12299.58 -140.38 54733.25 88888.00 2012-04-13 08:53:12.375 104 12299.62 -140.43 54733.25 88888.00 2012-04-13 08:53:12.500 104 12299.67 -140.43 54733.22 88888.00 2012-04-13 08:53:12.625 104 12299.62 -140.47 54733.22 88888.00 2012-04-13 08:53:12.750 104 12299.65 -140.50 54733.18 88888.00 2012-04-13 08:53:12.875 104 12299.73 -140.53 54733.15 88888.00 2012-04-13 08:53:13.000 104 12299.83 -140.55 54733.12 88888.00 2012-04-13 08:53:13.125 104 12299.95 -140.60 54733.12 88888.00 2012-04-13 08:53:13.250 104 12300.00 -140.65 54733.10 88888.00 2012-04-13 08:53:13.375 104 12300.10 -140.65 54733.05 88888.00 2012-04-13 08:53:13.500 104 12300.20 -140.70 54733.03 88888.00 2012-04-13 08:53:13.625 104 12300.30 -140.70 54732.97 88888.00 2012-04-13 08:53:13.750 104 12300.45 -140.72 54732.95 88888.00 2012-04-13 08:53:13.875 104 12300.55 -140.72 54732.90 88888.00 2012-04-13 08:53:14.000 104 12300.73 -140.75 54732.88 88888.00 2012-04-13 08:53:14.125 104 12300.75 -140.75 54732.88 88888.00 2012-04-13 08:53:14.250 104 12300.85 -140.72 54732.82 88888.00 2012-04-13 08:53:14.375 104 12301.00 -140.72 54732.80 88888.00 2012-04-13 08:53:14.500 104 12301.12 -140.72 54732.78 88888.00 2012-04-13 08:53:14.625 104 12301.27 -140.75 54732.75 88888.00 2012-04-13 08:53:14.750 104 12301.42 -140.72 54732.72 88888.00 2012-04-13 08:53:14.875 104 12301.50 -140.72 54732.68 88888.00 2012-04-13 08:53:15.000 104 12301.58 -140.70 54732.65 88888.00 2012-04-13 08:53:15.125 104 12301.62 -140.65 54732.60 88888.00 2012-04-13 08:53:15.250 104 12301.73 -140.68 54732.53 88888.00 2012-04-13 08:53:15.375 104 12301.90 -140.65 54732.50 88888.00 2012-04-13 08:53:15.500 104 12302.08 -140.62 54732.43 88888.00 2012-04-13 08:53:15.625 104 12302.15 -140.60 54732.40 88888.00 2012-04-13 08:53:15.750 104 12302.25 -140.60 54732.40 88888.00 2012-04-13 08:53:15.875 104 12302.33 -140.62 54732.32 88888.00 2012-04-13 08:53:16.000 104 12302.42 -140.68 54732.28 88888.00 2012-04-13 08:53:16.125 104 12302.52 -140.65 54732.20 88888.00 2012-04-13 08:53:16.250 104 12302.62 -140.70 54732.18 88888.00 2012-04-13 08:53:16.375 104 12302.80 -140.72 54732.12 88888.00 2012-04-13 08:53:16.500 104 12302.90 -140.72 54732.07 88888.00 2012-04-13 08:53:16.625 104 12303.00 -140.78 54732.03 88888.00 2012-04-13 08:53:16.750 104 12303.00 -140.80 54731.97 88888.00 2012-04-13 08:53:16.875 104 12303.10 -140.82 54731.95 88888.00 2012-04-13 08:53:17.000 104 12303.20 -140.90 54731.93 88888.00 2012-04-13 08:53:17.125 104 12303.27 -140.97 54731.88 88888.00 2012-04-13 08:53:17.250 104 12303.25 -141.10 54731.82 88888.00 2012-04-13 08:53:17.375 104 12303.23 -141.12 54731.85 88888.00 2012-04-13 08:53:17.500 104 12303.15 -141.20 54731.80 88888.00 2012-04-13 08:53:17.625 104 12303.12 -141.32 54731.78 88888.00 2012-04-13 08:53:17.750 104 12303.10 -141.43 54731.75 88888.00 2012-04-13 08:53:17.875 104 12302.98 -141.55 54731.75 88888.00 2012-04-13 08:53:18.000 104 12302.90 -141.65 54731.78 88888.00 2012-04-13 08:53:18.125 104 12302.85 -141.78 54731.78 88888.00 2012-04-13 08:53:18.250 104 12302.75 -141.95 54731.75 88888.00 2012-04-13 08:53:18.375 104 12302.70 -142.10 54731.70 88888.00 2012-04-13 08:53:18.500 104 12302.62 -142.25 54731.68 88888.00 2012-04-13 08:53:18.625 104 12302.60 -142.43 54731.65 88888.00 2012-04-13 08:53:18.750 104 12302.62 -142.68 54731.60 88888.00 2012-04-13 08:53:18.875 104 12302.62 -142.85 54731.62 88888.00 2012-04-13 08:53:19.000 104 12302.62 -143.03 54731.62 88888.00 2012-04-13 08:53:19.125 104 12302.67 -143.22 54731.62 88888.00 2012-04-13 08:53:19.250 104 12302.75 -143.43 54731.60 88888.00 2012-04-13 08:53:19.375 104 12302.80 -143.60 54731.57 88888.00 2012-04-13 08:53:19.500 104 12302.83 -143.85 54731.53 88888.00 2012-04-13 08:53:19.625 104 12302.88 -144.00 54731.57 88888.00 2012-04-13 08:53:19.750 104 12303.05 -144.15 54731.55 88888.00 2012-04-13 08:53:19.875 104 12303.12 -144.35 54731.47 88888.00 2012-04-13 08:53:20.000 104 12303.17 -144.60 54731.45 88888.00 2012-04-13 08:53:20.125 104 12303.23 -144.78 54731.45 88888.00 2012-04-13 08:53:20.250 104 12303.25 -145.05 54731.45 88888.00 2012-04-13 08:53:20.375 104 12303.33 -145.20 54731.43 88888.00 2012-04-13 08:53:20.500 104 12303.50 -145.55 54731.57 88888.00 2012-04-13 08:53:20.625 104 12303.58 -145.68 54731.57 88888.00 2012-04-13 08:53:20.750 104 12303.67 -145.85 54731.55 88888.00 2012-04-13 08:53:20.875 104 12303.65 -146.03 54731.53 88888.00 2012-04-13 08:53:21.000 104 12303.55 -146.20 54731.47 88888.00 2012-04-13 08:53:21.125 104 12303.58 -146.32 54731.47 88888.00 2012-04-13 08:53:21.250 104 12303.60 -146.47 54731.47 88888.00 2012-04-13 08:53:21.375 104 12303.58 -146.60 54731.45 88888.00 2012-04-13 08:53:21.500 104 12303.52 -146.60 54731.25 88888.00 2012-04-13 08:53:21.625 104 12303.55 -146.65 54731.22 88888.00 2012-04-13 08:53:21.750 104 12303.60 -146.70 54731.25 88888.00 2012-04-13 08:53:21.875 104 12303.55 -146.80 54731.22 88888.00 2012-04-13 08:53:22.000 104 12303.48 -146.90 54731.20 88888.00 2012-04-13 08:53:22.125 104 12303.45 -146.95 54731.20 88888.00 2012-04-13 08:53:22.250 104 12303.38 -147.00 54731.18 88888.00 2012-04-13 08:53:22.375 104 12303.33 -147.00 54731.15 88888.00 2012-04-13 08:53:22.500 104 12303.23 -147.07 54731.12 88888.00 2012-04-13 08:53:22.625 104 12303.12 -147.07 54731.10 88888.00 2012-04-13 08:53:22.750 104 12303.08 -147.10 54731.10 88888.00 2012-04-13 08:53:22.875 104 12302.92 -147.12 54731.07 88888.00 2012-04-13 08:53:23.000 104 12302.77 -147.18 54731.05 88888.00 2012-04-13 08:53:23.125 104 12302.73 -147.20 54731.03 88888.00 2012-04-13 08:53:23.250 104 12302.65 -147.25 54731.03 88888.00 2012-04-13 08:53:23.375 104 12302.52 -147.35 54731.00 88888.00 2012-04-13 08:53:23.500 104 12302.45 -147.40 54731.03 88888.00 2012-04-13 08:53:23.625 104 12302.38 -147.55 54730.97 88888.00 2012-04-13 08:53:23.750 104 12302.33 -147.62 54730.93 88888.00 2012-04-13 08:53:23.875 104 12302.27 -147.75 54730.93 88888.00 2012-04-13 08:53:24.000 104 12302.23 -147.90 54730.90 88888.00 2012-04-13 08:53:24.125 104 12302.10 -147.97 54730.88 88888.00 2012-04-13 08:53:24.250 104 12302.00 -148.03 54730.85 88888.00 2012-04-13 08:53:24.375 104 12301.98 -148.10 54730.85 88888.00 2012-04-13 08:53:24.500 104 12301.95 -148.18 54730.82 88888.00 2012-04-13 08:53:24.625 104 12301.95 -148.30 54730.80 88888.00 2012-04-13 08:53:24.750 104 12301.88 -148.38 54730.78 88888.00 2012-04-13 08:53:24.875 104 12301.83 -148.45 54730.75 88888.00 2012-04-13 08:53:25.000 104 12301.80 -148.53 54730.70 88888.00 2012-04-13 08:53:25.125 104 12301.75 -148.53 54730.70 88888.00 2012-04-13 08:53:25.250 104 12301.73 -148.62 54730.70 88888.00 2012-04-13 08:53:25.375 104 12301.70 -148.65 54730.68 88888.00 2012-04-13 08:53:25.500 104 12301.65 -148.72 54730.65 88888.00 2012-04-13 08:53:25.625 104 12301.60 -148.75 54730.60 88888.00 2012-04-13 08:53:25.750 104 12301.58 -148.78 54730.55 88888.00 2012-04-13 08:53:25.875 104 12301.52 -148.80 54730.55 88888.00 2012-04-13 08:53:26.000 104 12301.45 -148.82 54730.50 88888.00 2012-04-13 08:53:26.125 104 12301.35 -148.85 54730.53 88888.00 2012-04-13 08:53:26.250 104 12301.30 -148.80 54730.53 88888.00 2012-04-13 08:53:26.375 104 12301.27 -148.82 54730.53 88888.00 2012-04-13 08:53:26.500 104 12301.23 -148.82 54730.53 88888.00 2012-04-13 08:53:26.625 104 12301.15 -148.88 54730.47 88888.00 2012-04-13 08:53:26.750 104 12301.00 -148.90 54730.45 88888.00 2012-04-13 08:53:26.875 104 12300.92 -148.85 54730.45 88888.00 2012-04-13 08:53:27.000 104 12300.85 -148.85 54730.43 88888.00 2012-04-13 08:53:27.125 104 12300.77 -148.85 54730.43 88888.00 2012-04-13 08:53:27.250 104 12300.70 -148.82 54730.45 88888.00 2012-04-13 08:53:27.375 104 12300.75 -148.80 54730.45 88888.00 2012-04-13 08:53:27.500 104 12300.73 -148.78 54730.45 88888.00 2012-04-13 08:53:27.625 104 12300.70 -148.72 54730.40 88888.00 2012-04-13 08:53:27.750 104 12300.67 -148.72 54730.38 88888.00 2012-04-13 08:53:27.875 104 12300.62 -148.70 54730.38 88888.00 2012-04-13 08:53:28.000 104 12300.58 -148.68 54730.32 88888.00 2012-04-13 08:53:28.125 104 12300.55 -148.65 54730.35 88888.00 2012-04-13 08:53:28.250 104 12300.42 -148.65 54730.32 88888.00 2012-04-13 08:53:28.375 104 12300.48 -148.60 54730.32 88888.00 2012-04-13 08:53:28.500 104 12300.48 -148.55 54730.32 88888.00 2012-04-13 08:53:28.625 104 12300.42 -148.53 54730.30 88888.00 2012-04-13 08:53:28.750 104 12300.38 -148.47 54730.32 88888.00 2012-04-13 08:53:28.875 104 12300.33 -148.47 54730.32 88888.00 2012-04-13 08:53:29.000 104 12300.23 -148.47 54730.28 88888.00 2012-04-13 08:53:29.125 104 12300.12 -148.45 54730.28 88888.00 2012-04-13 08:53:29.250 104 12300.02 -148.45 54730.25 88888.00 2012-04-13 08:53:29.375 104 12300.05 -148.43 54730.22 88888.00 2012-04-13 08:53:29.500 104 12300.02 -148.45 54730.22 88888.00 2012-04-13 08:53:29.625 104 12299.98 -148.45 54730.20 88888.00 2012-04-13 08:53:29.750 104 12299.95 -148.47 54730.22 88888.00 2012-04-13 08:53:29.875 104 12299.95 -148.47 54730.20 88888.00 2012-04-13 08:53:30.000 104 12299.90 -148.50 54730.18 88888.00 2012-04-13 08:53:30.125 104 12299.88 -148.53 54730.15 88888.00 2012-04-13 08:53:30.250 104 12299.80 -148.57 54730.18 88888.00 2012-04-13 08:53:30.375 104 12299.77 -148.60 54730.18 88888.00 2012-04-13 08:53:30.500 104 12299.83 -148.62 54730.15 88888.00 2012-04-13 08:53:30.625 104 12299.88 -148.68 54730.18 88888.00 2012-04-13 08:53:30.750 104 12299.90 -148.75 54730.12 88888.00 2012-04-13 08:53:30.875 104 12299.85 -148.80 54730.10 88888.00 2012-04-13 08:53:31.000 104 12299.83 -148.88 54730.10 88888.00 2012-04-13 08:53:31.125 104 12299.88 -148.90 54730.10 88888.00 2012-04-13 08:53:31.250 104 12299.85 -148.93 54730.12 88888.00 2012-04-13 08:53:31.375 104 12299.85 -148.97 54730.12 88888.00 2012-04-13 08:53:31.500 104 12299.80 -149.07 54730.12 88888.00 2012-04-13 08:53:31.625 104 12299.85 -149.12 54730.10 88888.00 2012-04-13 08:53:31.750 104 12299.83 -149.18 54730.15 88888.00 2012-04-13 08:53:31.875 104 12299.83 -149.25 54730.15 88888.00 2012-04-13 08:53:32.000 104 12299.77 -149.30 54730.18 88888.00 2012-04-13 08:53:32.125 104 12299.73 -149.35 54730.18 88888.00 2012-04-13 08:53:32.250 104 12299.73 -149.43 54730.18 88888.00 2012-04-13 08:53:32.375 104 12299.67 -149.50 54730.20 88888.00 2012-04-13 08:53:32.500 104 12299.67 -149.55 54730.22 88888.00 2012-04-13 08:53:32.625 104 12299.62 -149.62 54730.22 88888.00 2012-04-13 08:53:32.750 104 12299.55 -149.70 54730.22 88888.00 2012-04-13 08:53:32.875 104 12299.52 -149.72 54730.28 88888.00 2012-04-13 08:53:33.000 104 12299.52 -149.78 54730.28 88888.00 2012-04-13 08:53:33.125 104 12299.42 -149.82 54730.32 88888.00 2012-04-13 08:53:33.250 104 12299.35 -149.90 54730.35 88888.00 2012-04-13 08:53:33.375 104 12299.27 -149.95 54730.35 88888.00 2012-04-13 08:53:33.500 104 12299.20 -149.95 54730.38 88888.00 2012-04-13 08:53:33.625 104 12299.12 -149.97 54730.38 88888.00 2012-04-13 08:53:33.750 104 12299.02 -149.95 54730.35 88888.00 2012-04-13 08:53:33.875 104 12298.95 -149.95 54730.40 88888.00 2012-04-13 08:53:34.000 104 12298.83 -149.93 54730.40 88888.00 2012-04-13 08:53:34.125 104 12298.75 -149.88 54730.43 88888.00 2012-04-13 08:53:34.250 104 12298.67 -149.82 54730.40 88888.00 2012-04-13 08:53:34.375 104 12298.60 -149.78 54730.43 88888.00 2012-04-13 08:53:34.500 104 12298.50 -149.75 54730.40 88888.00 2012-04-13 08:53:34.625 104 12298.40 -149.70 54730.40 88888.00 2012-04-13 08:53:34.750 104 12298.40 -149.62 54730.40 88888.00 2012-04-13 08:53:34.875 104 12298.40 -149.57 54730.38 88888.00 2012-04-13 08:53:35.000 104 12298.38 -149.47 54730.35 88888.00 2012-04-13 08:53:35.125 104 12298.33 -149.35 54730.35 88888.00 2012-04-13 08:53:35.250 104 12298.33 -149.25 54730.32 88888.00 2012-04-13 08:53:35.375 104 12298.33 -149.18 54730.30 88888.00 2012-04-13 08:53:35.500 104 12298.33 -149.10 54730.28 88888.00 2012-04-13 08:53:35.625 104 12298.40 -149.03 54730.25 88888.00 2012-04-13 08:53:35.750 104 12298.45 -148.90 54730.22 88888.00 2012-04-13 08:53:35.875 104 12298.40 -148.80 54730.15 88888.00 2012-04-13 08:53:36.000 104 12298.33 -148.78 54730.12 88888.00 2012-04-13 08:53:36.125 104 12298.33 -148.72 54730.10 88888.00 2012-04-13 08:53:36.250 104 12298.40 -148.65 54730.10 88888.00 2012-04-13 08:53:36.375 104 12298.42 -148.62 54730.03 88888.00 2012-04-13 08:53:36.500 104 12298.42 -148.60 54730.05 88888.00 2012-04-13 08:53:36.625 104 12298.48 -148.53 54730.03 88888.00 2012-04-13 08:53:36.750 104 12298.55 -148.50 54729.97 88888.00 2012-04-13 08:53:36.875 104 12298.58 -148.50 54729.93 88888.00 2012-04-13 08:53:37.000 104 12298.58 -148.53 54729.90 88888.00 2012-04-13 08:53:37.125 104 12298.65 -148.53 54729.85 88888.00 2012-04-13 08:53:37.250 104 12298.75 -148.57 54729.88 88888.00 2012-04-13 08:53:37.375 104 12298.88 -148.60 54729.85 88888.00 2012-04-13 08:53:37.500 104 12298.95 -148.62 54729.80 88888.00 2012-04-13 08:53:37.625 104 12299.05 -148.65 54729.78 88888.00 2012-04-13 08:53:37.750 104 12299.15 -148.65 54729.78 88888.00 2012-04-13 08:53:37.875 104 12299.25 -148.65 54729.72 88888.00 2012-04-13 08:53:38.000 104 12299.35 -148.65 54729.65 88888.00 2012-04-13 08:53:38.125 104 12299.48 -148.65 54729.62 88888.00 2012-04-13 08:53:38.250 104 12299.62 -148.65 54729.62 88888.00 2012-04-13 08:53:38.375 104 12299.77 -148.65 54729.57 88888.00 2012-04-13 08:53:38.500 104 12299.90 -148.62 54729.55 88888.00 2012-04-13 08:53:38.625 104 12300.02 -148.60 54729.50 88888.00 2012-04-13 08:53:38.750 104 12300.17 -148.57 54729.45 88888.00 2012-04-13 08:53:38.875 104 12300.33 -148.55 54729.38 88888.00 2012-04-13 08:53:39.000 104 12300.42 -148.50 54729.32 88888.00 2012-04-13 08:53:39.125 104 12300.67 -148.43 54729.28 88888.00 2012-04-13 08:53:39.250 104 12300.83 -148.28 54729.20 88888.00 2012-04-13 08:53:39.375 104 12301.00 -148.18 54729.20 88888.00 2012-04-13 08:53:39.500 104 12301.15 -148.07 54729.12 88888.00 2012-04-13 08:53:39.625 104 12301.30 -147.97 54729.07 88888.00 2012-04-13 08:53:39.750 104 12301.38 -147.88 54729.03 88888.00 2012-04-13 08:53:39.875 104 12301.40 -147.68 54728.95 88888.00 2012-04-13 08:53:40.000 104 12301.50 -147.50 54728.93 88888.00 2012-04-13 08:53:40.125 104 12301.60 -147.28 54728.90 88888.00 2012-04-13 08:53:40.250 104 12301.60 -147.07 54728.85 88888.00 2012-04-13 08:53:40.375 104 12301.58 -146.93 54728.80 88888.00 2012-04-13 08:53:40.500 104 12301.58 -146.68 54728.75 88888.00 2012-04-13 08:53:40.625 104 12301.60 -146.47 54728.70 88888.00 2012-04-13 08:53:40.750 104 12301.65 -146.22 54728.65 88888.00 2012-04-13 08:53:40.875 104 12301.65 -146.03 54728.62 88888.00 2012-04-13 08:53:41.000 104 12301.60 -145.78 54728.50 88888.00 2012-04-13 08:53:41.125 104 12301.52 -145.57 54728.45 88888.00 2012-04-13 08:53:41.250 104 12301.48 -145.38 54728.45 88888.00 2012-04-13 08:53:41.375 104 12301.42 -145.22 54728.40 88888.00 2012-04-13 08:53:41.500 104 12301.30 -145.03 54728.35 88888.00 2012-04-13 08:53:41.625 104 12301.25 -144.88 54728.28 88888.00 2012-04-13 08:53:41.750 104 12301.20 -144.70 54728.22 88888.00 2012-04-13 08:53:41.875 104 12301.02 -144.50 54728.18 88888.00 2012-04-13 08:53:42.000 104 12300.88 -144.35 54728.15 88888.00 2012-04-13 08:53:42.125 104 12300.70 -144.15 54728.07 88888.00 2012-04-13 08:53:42.250 104 12300.55 -143.93 54728.05 88888.00 2012-04-13 08:53:42.375 104 12300.42 -143.75 54728.03 88888.00 2012-04-13 08:53:42.500 104 12300.27 -143.53 54728.00 88888.00 2012-04-13 08:53:42.625 104 12300.12 -143.30 54727.93 88888.00 2012-04-13 08:53:42.750 104 12300.00 -143.12 54727.88 88888.00 2012-04-13 08:53:42.875 104 12299.90 -142.93 54727.82 88888.00 2012-04-13 08:53:43.000 104 12299.75 -142.68 54727.78 88888.00 2012-04-13 08:53:43.125 104 12299.50 -142.47 54727.75 88888.00 2012-04-13 08:53:43.250 104 12299.30 -142.18 54727.70 88888.00 2012-04-13 08:53:43.375 104 12299.17 -141.95 54727.65 88888.00 2012-04-13 08:53:43.500 104 12299.08 -141.72 54727.57 88888.00 2012-04-13 08:53:43.625 104 12299.00 -141.50 54727.55 88888.00 2012-04-13 08:53:43.750 104 12298.90 -141.25 54727.53 88888.00 2012-04-13 08:53:43.875 104 12298.75 -140.97 54727.50 88888.00 2012-04-13 08:53:44.000 104 12298.62 -140.70 54727.40 88888.00 2012-04-13 08:53:44.125 104 12298.58 -140.43 54727.35 88888.00 2012-04-13 08:53:44.250 104 12298.52 -140.15 54727.30 88888.00 2012-04-13 08:53:44.375 104 12298.52 -139.95 54727.25 88888.00 2012-04-13 08:53:44.500 104 12298.45 -139.72 54727.20 88888.00 2012-04-13 08:53:44.625 104 12298.48 -139.47 54727.10 88888.00 2012-04-13 08:53:44.750 104 12298.52 -139.22 54727.03 88888.00 2012-04-13 08:53:44.875 104 12298.50 -139.00 54726.97 88888.00 2012-04-13 08:53:45.000 104 12298.52 -138.72 54726.93 88888.00 2012-04-13 08:53:45.125 104 12298.60 -138.53 54726.85 88888.00 2012-04-13 08:53:45.250 104 12298.67 -138.32 54726.78 88888.00 2012-04-13 08:53:45.375 104 12298.75 -138.12 54726.70 88888.00 2012-04-13 08:53:45.500 104 12298.83 -137.93 54726.62 88888.00 2012-04-13 08:53:45.625 104 12298.88 -137.72 54726.57 88888.00 2012-04-13 08:53:45.750 104 12298.98 -137.55 54726.53 88888.00 2012-04-13 08:53:45.875 104 12299.08 -137.40 54726.50 88888.00 2012-04-13 08:53:46.000 104 12299.17 -137.22 54726.45 88888.00 2012-04-13 08:53:46.125 104 12299.27 -137.12 54726.40 88888.00 2012-04-13 08:53:46.250 104 12299.33 -136.95 54726.35 88888.00 2012-04-13 08:53:46.375 104 12299.35 -136.82 54726.30 88888.00 2012-04-13 08:53:46.500 104 12299.40 -136.72 54726.22 88888.00 2012-04-13 08:53:46.625 104 12299.48 -136.68 54726.18 88888.00 2012-04-13 08:53:46.750 104 12299.50 -136.60 54726.15 88888.00 2012-04-13 08:53:46.875 104 12299.60 -136.55 54726.10 88888.00 2012-04-13 08:53:47.000 104 12299.67 -136.45 54726.05 88888.00 2012-04-13 08:53:47.125 104 12299.77 -136.35 54726.00 88888.00 2012-04-13 08:53:47.250 104 12299.85 -136.30 54725.97 88888.00 2012-04-13 08:53:47.375 104 12299.90 -136.30 54725.93 88888.00 2012-04-13 08:53:47.500 104 12299.90 -136.25 54725.90 88888.00 2012-04-13 08:53:47.625 104 12299.98 -136.20 54725.88 88888.00 2012-04-13 08:53:47.750 104 12300.02 -136.12 54725.85 88888.00 2012-04-13 08:53:47.875 104 12300.10 -136.10 54725.80 88888.00 2012-04-13 08:53:48.000 104 12300.12 -136.03 54725.75 88888.00 2012-04-13 08:53:48.125 104 12300.17 -135.97 54725.70 88888.00 2012-04-13 08:53:48.250 104 12300.20 -135.93 54725.62 88888.00 2012-04-13 08:53:48.375 104 12300.17 -135.93 54725.62 88888.00 2012-04-13 08:53:48.500 104 12300.15 -135.82 54725.60 88888.00 2012-04-13 08:53:48.625 104 12300.10 -135.70 54725.57 88888.00 2012-04-13 08:53:48.750 104 12300.10 -135.62 54725.55 88888.00 2012-04-13 08:53:48.875 104 12300.12 -135.57 54725.50 88888.00 2012-04-13 08:53:49.000 104 12300.12 -135.47 54725.43 88888.00 2012-04-13 08:53:49.125 104 12300.10 -135.32 54725.43 88888.00 2012-04-13 08:53:49.250 104 12300.05 -135.25 54725.38 88888.00 2012-04-13 08:53:49.375 104 12300.08 -135.15 54725.32 88888.00 2012-04-13 08:53:49.500 104 12300.02 -135.07 54725.30 88888.00 2012-04-13 08:53:49.625 104 12299.92 -134.95 54725.28 88888.00 2012-04-13 08:53:49.750 104 12299.83 -134.93 54725.22 88888.00 2012-04-13 08:53:49.875 104 12299.85 -134.85 54725.20 88888.00 2012-04-13 08:53:50.000 104 12299.83 -134.78 54725.15 88888.00 2012-04-13 08:53:50.125 104 12299.70 -134.72 54725.15 88888.00 2012-04-13 08:53:50.250 104 12299.62 -134.75 54725.12 88888.00 2012-04-13 08:53:50.375 104 12299.62 -134.75 54725.05 88888.00 2012-04-13 08:53:50.500 104 12299.50 -134.75 54725.03 88888.00 2012-04-13 08:53:50.625 104 12299.42 -134.78 54725.00 88888.00 2012-04-13 08:53:50.750 104 12299.35 -134.80 54724.97 88888.00 2012-04-13 08:53:50.875 104 12299.35 -134.82 54724.95 88888.00 2012-04-13 08:53:51.000 104 12299.30 -134.85 54724.95 88888.00 2012-04-13 08:53:51.125 104 12299.23 -134.90 54724.93 88888.00 2012-04-13 08:53:51.250 104 12299.20 -134.95 54724.90 88888.00 2012-04-13 08:53:51.375 104 12299.17 -134.93 54724.85 88888.00 2012-04-13 08:53:51.500 104 12299.10 -134.97 54724.82 88888.00 2012-04-13 08:53:51.625 104 12299.12 -134.97 54724.80 88888.00 2012-04-13 08:53:51.750 104 12299.10 -134.97 54724.75 88888.00 2012-04-13 08:53:51.875 104 12299.00 -134.97 54724.72 88888.00 2012-04-13 08:53:52.000 104 12298.95 -135.00 54724.68 88888.00 2012-04-13 08:53:52.125 104 12298.92 -135.03 54724.65 88888.00 2012-04-13 08:53:52.250 104 12298.90 -135.00 54724.62 88888.00 2012-04-13 08:53:52.375 104 12299.00 -134.95 54724.57 88888.00 2012-04-13 08:53:52.500 104 12299.00 -134.90 54724.55 88888.00 2012-04-13 08:53:52.625 104 12298.95 -134.93 54724.47 88888.00 2012-04-13 08:53:52.750 104 12298.95 -134.85 54724.47 88888.00 2012-04-13 08:53:52.875 104 12299.02 -134.78 54724.43 88888.00 2012-04-13 08:53:53.000 104 12299.08 -134.72 54724.35 88888.00 2012-04-13 08:53:53.125 104 12299.08 -134.57 54724.35 88888.00 2012-04-13 08:53:53.250 104 12299.08 -134.45 54724.28 88888.00 2012-04-13 08:53:53.375 104 12299.10 -134.32 54724.22 88888.00 2012-04-13 08:53:53.500 104 12299.08 -134.20 54724.20 88888.00 2012-04-13 08:53:53.625 104 12299.10 -134.05 54724.12 88888.00 2012-04-13 08:53:53.750 104 12299.08 -133.85 54724.10 88888.00 2012-04-13 08:53:53.875 104 12299.02 -133.68 54724.05 88888.00 2012-04-13 08:53:54.000 104 12298.92 -133.50 54724.00 88888.00 2012-04-13 08:53:54.125 104 12298.83 -133.28 54723.95 88888.00 2012-04-13 08:53:54.250 104 12298.73 -133.07 54723.90 88888.00 2012-04-13 08:53:54.375 104 12298.67 -132.90 54723.82 88888.00 2012-04-13 08:53:54.500 104 12298.60 -132.70 54723.78 88888.00 2012-04-13 08:53:54.625 104 12298.50 -132.53 54723.72 88888.00 2012-04-13 08:53:54.750 104 12298.40 -132.38 54723.68 88888.00 2012-04-13 08:53:54.875 104 12298.20 -132.25 54723.65 88888.00 2012-04-13 08:53:55.000 104 12298.02 -132.12 54723.62 88888.00 2012-04-13 08:53:55.125 104 12297.85 -132.05 54723.57 88888.00 2012-04-13 08:53:55.250 104 12297.65 -131.90 54723.53 88888.00 2012-04-13 08:53:55.375 104 12297.48 -131.80 54723.47 88888.00 2012-04-13 08:53:55.500 104 12297.30 -131.72 54723.43 88888.00 2012-04-13 08:53:55.625 104 12297.02 -131.68 54723.38 88888.00 2012-04-13 08:53:55.750 104 12296.77 -131.65 54723.35 88888.00 2012-04-13 08:53:55.875 104 12296.58 -131.68 54723.32 88888.00 2012-04-13 08:53:56.000 104 12296.33 -131.62 54723.32 88888.00 2012-04-13 08:53:56.125 104 12296.15 -131.62 54723.30 88888.00 2012-04-13 08:53:56.250 104 12295.88 -131.65 54723.25 88888.00 2012-04-13 08:53:56.375 104 12295.67 -131.70 54723.22 88888.00 2012-04-13 08:53:56.500 104 12295.55 -131.72 54723.20 88888.00 2012-04-13 08:53:56.625 104 12295.38 -131.72 54723.20 88888.00 2012-04-13 08:53:56.750 104 12295.20 -131.80 54723.20 88888.00 2012-04-13 08:53:56.875 104 12295.02 -131.85 54723.18 88888.00 2012-04-13 08:53:57.000 104 12294.83 -131.90 54723.10 88888.00 2012-04-13 08:53:57.125 104 12294.67 -132.00 54723.10 88888.00 2012-04-13 08:53:57.250 104 12294.45 -132.05 54723.07 88888.00 2012-04-13 08:53:57.375 104 12294.33 -132.12 54723.05 88888.00 2012-04-13 08:53:57.500 104 12294.20 -132.18 54723.03 88888.00 2012-04-13 08:53:57.625 104 12294.05 -132.22 54723.00 88888.00 2012-04-13 08:53:57.750 104 12293.85 -132.30 54722.97 88888.00 2012-04-13 08:53:57.875 104 12293.65 -132.30 54722.97 88888.00 2012-04-13 08:53:58.000 104 12293.55 -132.35 54722.90 88888.00 2012-04-13 08:53:58.125 104 12293.40 -132.38 54722.93 88888.00 2012-04-13 08:53:58.250 104 12293.17 -132.40 54722.90 88888.00 2012-04-13 08:53:58.375 104 12293.00 -132.43 54722.88 88888.00 2012-04-13 08:53:58.500 104 12292.85 -132.43 54722.85 88888.00 2012-04-13 08:53:58.625 104 12292.70 -132.47 54722.85 88888.00 2012-04-13 08:53:58.750 104 12292.58 -132.53 54722.82 88888.00 2012-04-13 08:53:58.875 104 12292.38 -132.55 54722.80 88888.00 2012-04-13 08:53:59.000 104 12292.17 -132.57 54722.75 88888.00 2012-04-13 08:53:59.125 104 12292.10 -132.57 54722.70 88888.00 2012-04-13 08:53:59.250 104 12291.95 -132.60 54722.68 88888.00 2012-04-13 08:53:59.375 104 12291.75 -132.60 54722.70 88888.00 2012-04-13 08:53:59.500 104 12291.65 -132.65 54722.65 88888.00 2012-04-13 08:53:59.625 104 12291.52 -132.68 54722.60 88888.00 2012-04-13 08:53:59.750 104 12291.40 -132.70 54722.57 88888.00 2012-04-13 08:53:59.875 104 12291.25 -132.70 54722.55 88888.00 2012-04-13 08:54:00.000 104 12291.12 -132.80 54722.53 88888.00 2012-04-13 08:54:00.125 104 12291.02 -132.78 54722.50 88888.00 2012-04-13 08:54:00.250 104 12290.98 -132.78 54722.45 88888.00 2012-04-13 08:54:00.375 104 12290.95 -132.80 54722.43 88888.00 2012-04-13 08:54:00.500 104 12290.83 -132.80 54722.40 88888.00 2012-04-13 08:54:00.625 104 12290.75 -132.78 54722.38 88888.00 2012-04-13 08:54:00.750 104 12290.67 -132.78 54722.35 88888.00 2012-04-13 08:54:00.875 104 12290.62 -132.80 54722.28 88888.00 2012-04-13 08:54:01.000 104 12290.58 -132.72 54722.25 88888.00 2012-04-13 08:54:01.125 104 12290.58 -132.70 54722.22 88888.00 2012-04-13 08:54:01.250 104 12290.52 -132.70 54722.18 88888.00 2012-04-13 08:54:01.375 104 12290.50 -132.70 54722.12 88888.00 2012-04-13 08:54:01.500 104 12290.45 -132.68 54722.10 88888.00 2012-04-13 08:54:01.625 104 12290.42 -132.68 54722.05 88888.00 2012-04-13 08:54:01.750 104 12290.40 -132.68 54722.03 88888.00 2012-04-13 08:54:01.875 104 12290.35 -132.68 54721.93 88888.00 2012-04-13 08:54:02.000 104 12290.27 -132.65 54721.85 88888.00 2012-04-13 08:54:02.125 104 12290.23 -132.65 54721.85 88888.00 2012-04-13 08:54:02.250 104 12290.25 -132.65 54721.80 88888.00 2012-04-13 08:54:02.375 104 12290.17 -132.65 54721.72 88888.00 2012-04-13 08:54:02.500 104 12290.05 -132.65 54721.70 88888.00 2012-04-13 08:54:02.625 104 12289.90 -132.65 54721.68 88888.00 2012-04-13 08:54:02.750 104 12289.77 -132.65 54721.62 88888.00 2012-04-13 08:54:02.875 104 12289.67 -132.57 54721.60 88888.00 2012-04-13 08:54:03.000 104 12289.55 -132.57 54721.53 88888.00 2012-04-13 08:54:03.125 104 12289.42 -132.50 54721.53 88888.00 2012-04-13 08:54:03.250 104 12289.27 -132.45 54721.47 88888.00 2012-04-13 08:54:03.375 104 12289.08 -132.40 54721.40 88888.00 2012-04-13 08:54:03.500 104 12288.90 -132.32 54721.38 88888.00 2012-04-13 08:54:03.625 104 12288.75 -132.22 54721.38 88888.00 2012-04-13 08:54:03.750 104 12288.52 -132.18 54721.32 88888.00 2012-04-13 08:54:03.875 104 12288.30 -132.12 54721.28 88888.00 2012-04-13 08:54:04.000 104 12288.08 -132.05 54721.18 88888.00 2012-04-13 08:54:04.125 104 12287.88 -132.00 54721.12 88888.00 2012-04-13 08:54:04.250 104 12287.62 -131.90 54721.03 88888.00 2012-04-13 08:54:04.375 104 12287.42 -131.85 54720.97 88888.00 2012-04-13 08:54:04.500 104 12287.23 -131.70 54720.95 88888.00 2012-04-13 08:54:04.625 104 12287.00 -131.62 54720.85 88888.00 2012-04-13 08:54:04.750 104 12286.75 -131.50 54720.80 88888.00 2012-04-13 08:54:04.875 104 12286.45 -131.38 54720.78 88888.00 2012-04-13 08:54:05.000 104 12286.33 -131.25 54720.72 88888.00 2012-04-13 08:54:05.125 104 12286.15 -131.15 54720.68 88888.00 2012-04-13 08:54:05.250 104 12285.85 -131.03 54720.57 88888.00 2012-04-13 08:54:05.375 104 12285.65 -130.93 54720.53 88888.00 2012-04-13 08:54:05.500 104 12285.50 -130.78 54720.45 88888.00 2012-04-13 08:54:05.625 104 12285.33 -130.62 54720.40 88888.00 2012-04-13 08:54:05.750 104 12285.12 -130.50 54720.38 88888.00 2012-04-13 08:54:05.875 104 12284.98 -130.40 54720.32 88888.00 2012-04-13 08:54:06.000 104 12284.80 -130.32 54720.28 88888.00 2012-04-13 08:54:06.125 104 12284.60 -130.20 54720.25 88888.00 2012-04-13 08:54:06.250 104 12284.42 -130.05 54720.18 88888.00 2012-04-13 08:54:06.375 104 12284.23 -129.97 54720.12 88888.00 2012-04-13 08:54:06.500 104 12284.10 -129.82 54720.07 88888.00 2012-04-13 08:54:06.625 104 12283.98 -129.72 54720.05 88888.00 2012-04-13 08:54:06.750 104 12283.95 -129.62 54719.97 88888.00 2012-04-13 08:54:06.875 104 12283.85 -129.57 54719.95 88888.00 2012-04-13 08:54:07.000 104 12283.80 -129.47 54719.95 88888.00 2012-04-13 08:54:07.125 104 12283.70 -129.40 54719.93 88888.00 2012-04-13 08:54:07.250 104 12283.70 -129.32 54719.85 88888.00 2012-04-13 08:54:07.375 104 12283.70 -129.32 54719.80 88888.00 2012-04-13 08:54:07.500 104 12283.70 -129.38 54719.72 88888.00 2012-04-13 08:54:07.625 104 12283.73 -129.35 54719.72 88888.00 2012-04-13 08:54:07.750 104 12283.77 -129.35 54719.68 88888.00 2012-04-13 08:54:07.875 104 12283.77 -129.35 54719.62 88888.00 2012-04-13 08:54:08.000 104 12283.88 -129.38 54719.57 88888.00 2012-04-13 08:54:08.125 104 12283.95 -129.38 54719.55 88888.00 2012-04-13 08:54:08.250 104 12284.08 -129.43 54719.53 88888.00 2012-04-13 08:54:08.375 104 12284.15 -129.50 54719.53 88888.00 2012-04-13 08:54:08.500 104 12284.20 -129.57 54719.47 88888.00 2012-04-13 08:54:08.625 104 12284.33 -129.62 54719.47 88888.00 2012-04-13 08:54:08.750 104 12284.45 -129.70 54719.43 88888.00 2012-04-13 08:54:08.875 104 12284.52 -129.78 54719.40 88888.00 2012-04-13 08:54:09.000 104 12284.67 -129.82 54719.35 88888.00 2012-04-13 08:54:09.125 104 12284.80 -129.93 54719.32 88888.00 2012-04-13 08:54:09.250 104 12284.83 -130.05 54719.28 88888.00 2012-04-13 08:54:09.375 104 12284.90 -130.10 54719.25 88888.00 2012-04-13 08:54:09.500 104 12284.98 -130.12 54719.25 88888.00 2012-04-13 08:54:09.625 104 12285.10 -130.22 54719.20 88888.00 2012-04-13 08:54:09.750 104 12285.20 -130.22 54719.18 88888.00 2012-04-13 08:54:09.875 104 12285.23 -130.22 54719.15 88888.00 2012-04-13 08:54:10.000 104 12285.27 -130.25 54719.10 88888.00 2012-04-13 08:54:10.125 104 12285.35 -130.25 54719.10 88888.00 2012-04-13 08:54:10.250 104 12285.38 -130.22 54719.05 88888.00 2012-04-13 08:54:10.375 104 12285.45 -130.18 54719.00 88888.00 2012-04-13 08:54:10.500 104 12285.40 -130.07 54718.97 88888.00 2012-04-13 08:54:10.625 104 12285.35 -129.95 54718.97 88888.00 2012-04-13 08:54:10.750 104 12285.25 -129.90 54718.95 88888.00 2012-04-13 08:54:10.875 104 12285.25 -129.80 54718.90 88888.00 2012-04-13 08:54:11.000 104 12285.20 -129.72 54718.85 88888.00 2012-04-13 08:54:11.125 104 12285.15 -129.57 54718.82 88888.00 2012-04-13 08:54:11.250 104 12284.98 -129.43 54718.78 88888.00 2012-04-13 08:54:11.375 104 12284.90 -129.32 54718.75 88888.00 2012-04-13 08:54:11.500 104 12284.80 -129.20 54718.70 88888.00 2012-04-13 08:54:11.625 104 12284.67 -129.07 54718.65 88888.00 2012-04-13 08:54:11.750 104 12284.48 -128.88 54718.62 88888.00 2012-04-13 08:54:11.875 104 12284.33 -128.78 54718.55 88888.00 2012-04-13 08:54:12.000 104 12284.20 -128.55 54718.50 88888.00 2012-04-13 08:54:12.125 104 12284.08 -128.45 54718.45 88888.00 2012-04-13 08:54:12.250 104 12283.98 -128.25 54718.43 88888.00 2012-04-13 08:54:12.375 104 12283.85 -128.07 54718.38 88888.00 2012-04-13 08:54:12.500 104 12283.70 -127.90 54718.35 88888.00 2012-04-13 08:54:12.625 104 12283.58 -127.72 54718.28 88888.00 2012-04-13 08:54:12.750 104 12283.52 -127.53 54718.22 88888.00 2012-04-13 08:54:12.875 104 12283.35 -127.38 54718.15 88888.00 2012-04-13 08:54:13.000 104 12283.20 -127.22 54718.07 88888.00 2012-04-13 08:54:13.125 104 12283.10 -127.03 54718.07 88888.00 2012-04-13 08:54:13.250 104 12283.05 -126.88 54718.00 88888.00 2012-04-13 08:54:13.375 104 12282.98 -126.67 54717.95 88888.00 2012-04-13 08:54:13.500 104 12282.95 -126.53 54717.90 88888.00 2012-04-13 08:54:13.625 104 12282.90 -126.38 54717.82 88888.00 2012-04-13 08:54:13.750 104 12282.77 -126.25 54717.78 88888.00 2012-04-13 08:54:13.875 104 12282.73 -126.12 54717.72 88888.00 2012-04-13 08:54:14.000 104 12282.62 -125.97 54717.65 88888.00 2012-04-13 08:54:14.125 104 12282.60 -125.80 54717.62 88888.00 2012-04-13 08:54:14.250 104 12282.60 -125.67 54717.57 88888.00 2012-04-13 08:54:14.375 104 12282.58 -125.58 54717.53 88888.00 2012-04-13 08:54:14.500 104 12282.58 -125.40 54717.45 88888.00 2012-04-13 08:54:14.625 104 12282.52 -125.22 54717.38 88888.00 2012-04-13 08:54:14.750 104 12282.45 -125.08 54717.35 88888.00 2012-04-13 08:54:14.875 104 12282.35 -124.92 54717.32 88888.00 2012-04-13 08:54:15.000 104 12282.27 -124.78 54717.25 88888.00 2012-04-13 08:54:15.125 104 12282.12 -124.62 54717.20 88888.00 2012-04-13 08:54:15.250 104 12281.98 -124.47 54717.12 88888.00 2012-04-13 08:54:15.375 104 12281.90 -124.30 54717.12 88888.00 2012-04-13 08:54:15.500 104 12281.85 -124.15 54717.07 88888.00 2012-04-13 08:54:15.625 104 12281.75 -124.03 54717.00 88888.00 2012-04-13 08:54:15.750 104 12281.67 -123.95 54716.93 88888.00 2012-04-13 08:54:15.875 104 12281.62 -123.90 54716.88 88888.00 2012-04-13 08:54:16.000 104 12281.62 -123.83 54716.82 88888.00 2012-04-13 08:54:16.125 104 12281.50 -123.75 54716.82 88888.00 2012-04-13 08:54:16.250 104 12281.33 -123.72 54716.78 88888.00 2012-04-13 08:54:16.375 104 12281.30 -123.65 54716.75 88888.00 2012-04-13 08:54:16.500 104 12281.25 -123.62 54716.70 88888.00 2012-04-13 08:54:16.625 104 12281.17 -123.67 54716.68 88888.00 2012-04-13 08:54:16.750 104 12281.15 -123.72 54716.65 88888.00 2012-04-13 08:54:16.875 104 12281.10 -123.70 54716.60 88888.00 2012-04-13 08:54:17.000 104 12281.00 -123.72 54716.57 88888.00 2012-04-13 08:54:17.125 104 12280.92 -123.75 54716.53 88888.00 2012-04-13 08:54:17.250 104 12280.80 -123.83 54716.50 88888.00 2012-04-13 08:54:17.375 104 12280.73 -123.85 54716.45 88888.00 2012-04-13 08:54:17.500 104 12280.65 -123.85 54716.40 88888.00 2012-04-13 08:54:17.625 104 12280.65 -123.92 54716.40 88888.00 2012-04-13 08:54:17.750 104 12280.58 -123.92 54716.38 88888.00 2012-04-13 08:54:17.875 104 12280.50 -124.00 54716.35 88888.00 2012-04-13 08:54:18.000 104 12280.50 -123.97 54716.32 88888.00 2012-04-13 08:54:18.125 104 12280.38 -124.00 54716.28 88888.00 2012-04-13 08:54:18.250 104 12280.27 -124.08 54716.25 88888.00 2012-04-13 08:54:18.375 104 12280.20 -124.08 54716.22 88888.00 2012-04-13 08:54:18.500 104 12280.12 -124.10 54716.20 88888.00 2012-04-13 08:54:18.625 104 12280.02 -124.15 54716.18 88888.00 2012-04-13 08:54:18.750 104 12279.92 -124.20 54716.12 88888.00 2012-04-13 08:54:18.875 104 12279.88 -124.25 54716.12 88888.00 2012-04-13 08:54:19.000 104 12279.90 -124.28 54716.05 88888.00 2012-04-13 08:54:19.125 104 12279.90 -124.28 54716.03 88888.00 2012-04-13 08:54:19.250 104 12279.80 -124.33 54715.97 88888.00 2012-04-13 08:54:19.375 104 12279.75 -124.33 54715.95 88888.00 2012-04-13 08:54:19.500 104 12279.70 -124.33 54715.93 88888.00 2012-04-13 08:54:19.625 104 12279.77 -124.33 54715.90 88888.00 2012-04-13 08:54:19.750 104 12279.70 -124.33 54715.80 88888.00 2012-04-13 08:54:19.875 104 12279.65 -124.30 54715.78 88888.00 2012-04-13 08:54:20.000 104 12279.48 -124.33 54715.70 88888.00 2012-04-13 08:54:20.125 104 12279.50 -124.28 54715.68 88888.00 2012-04-13 08:54:20.250 104 12279.48 -124.20 54715.62 88888.00 2012-04-13 08:54:20.375 104 12279.40 -124.12 54715.60 88888.00 2012-04-13 08:54:20.500 104 12279.30 -124.05 54715.53 88888.00 2012-04-13 08:54:20.625 104 12279.20 -124.03 54715.45 88888.00 2012-04-13 08:54:20.750 104 12279.12 -124.00 54715.40 88888.00 2012-04-13 08:54:20.875 104 12279.00 -123.92 54715.35 88888.00 2012-04-13 08:54:21.000 104 12278.88 -123.85 54715.30 88888.00 2012-04-13 08:54:21.125 104 12278.85 -123.80 54715.28 88888.00 2012-04-13 08:54:21.250 104 12278.83 -123.75 54715.18 88888.00 2012-04-13 08:54:21.375 104 12278.73 -123.72 54715.12 88888.00 2012-04-13 08:54:21.500 104 12278.62 -123.65 54715.05 88888.00 2012-04-13 08:54:21.625 104 12278.48 -123.60 54715.05 88888.00 2012-04-13 08:54:21.750 104 12278.40 -123.55 54714.97 88888.00 2012-04-13 08:54:21.875 104 12278.38 -123.47 54714.93 88888.00 2012-04-13 08:54:22.000 104 12278.35 -123.45 54714.85 88888.00 2012-04-13 08:54:22.125 104 12278.23 -123.40 54714.78 88888.00 2012-04-13 08:54:22.250 104 12278.12 -123.40 54714.70 88888.00 2012-04-13 08:54:22.375 104 12278.08 -123.35 54714.68 88888.00 2012-04-13 08:54:22.500 104 12278.00 -123.35 54714.62 88888.00 2012-04-13 08:54:22.625 104 12277.90 -123.35 54714.55 88888.00 2012-04-13 08:54:22.750 104 12277.88 -123.33 54714.45 88888.00 2012-04-13 08:54:22.875 104 12277.67 -123.33 54714.40 88888.00 2012-04-13 08:54:23.000 104 12277.55 -123.25 54714.38 88888.00 2012-04-13 08:54:23.125 104 12277.40 -123.28 54714.32 88888.00 2012-04-13 08:54:23.250 104 12277.20 -123.30 54714.25 88888.00 2012-04-13 08:54:23.375 104 12277.08 -123.25 54714.22 88888.00 2012-04-13 08:54:23.500 104 12276.95 -123.20 54714.18 88888.00 2012-04-13 08:54:23.625 104 12276.85 -123.17 54714.12 88888.00 2012-04-13 08:54:23.750 104 12276.75 -123.20 54714.07 88888.00 2012-04-13 08:54:23.875 104 12276.58 -123.17 54714.03 88888.00 2012-04-13 08:54:24.000 104 12276.38 -123.15 54713.97 88888.00 2012-04-13 08:54:24.125 104 12276.17 -123.15 54713.90 88888.00 2012-04-13 08:54:24.250 104 12276.02 -123.17 54713.85 88888.00 2012-04-13 08:54:24.375 104 12275.90 -123.12 54713.82 88888.00 2012-04-13 08:54:24.500 104 12275.73 -123.08 54713.80 88888.00 2012-04-13 08:54:24.625 104 12275.52 -123.05 54713.70 88888.00 2012-04-13 08:54:24.750 104 12275.33 -123.08 54713.62 88888.00 2012-04-13 08:54:24.875 104 12275.12 -123.03 54713.60 88888.00 2012-04-13 08:54:25.000 104 12274.98 -123.03 54713.53 88888.00 2012-04-13 08:54:25.125 104 12274.83 -123.03 54713.47 88888.00 2012-04-13 08:54:25.250 104 12274.73 -123.03 54713.40 88888.00 2012-04-13 08:54:25.375 104 12274.62 -123.00 54713.32 88888.00 2012-04-13 08:54:25.500 104 12274.42 -123.03 54713.25 88888.00 2012-04-13 08:54:25.625 104 12274.30 -123.03 54713.20 88888.00 2012-04-13 08:54:25.750 104 12274.15 -123.03 54713.15 88888.00 2012-04-13 08:54:25.875 104 12273.95 -123.03 54713.10 88888.00 2012-04-13 08:54:26.000 104 12273.85 -123.05 54713.00 88888.00 2012-04-13 08:54:26.125 104 12273.73 -123.10 54712.97 88888.00 2012-04-13 08:54:26.250 104 12273.62 -123.17 54712.90 88888.00 2012-04-13 08:54:26.375 104 12273.62 -123.22 54712.88 88888.00 2012-04-13 08:54:26.500 104 12273.58 -123.30 54712.85 88888.00 2012-04-13 08:54:26.625 104 12273.45 -123.42 54712.80 88888.00 2012-04-13 08:54:26.750 104 12273.40 -123.55 54712.75 88888.00 2012-04-13 08:54:26.875 104 12273.35 -123.65 54712.70 88888.00 2012-04-13 08:54:27.000 104 12273.27 -123.80 54712.68 88888.00 2012-04-13 08:54:27.125 104 12273.27 -123.95 54712.60 88888.00 2012-04-13 08:54:27.250 104 12273.27 -124.15 54712.53 88888.00 2012-04-13 08:54:27.375 104 12273.30 -124.30 54712.47 88888.00 2012-04-13 08:54:27.500 104 12273.27 -124.45 54712.47 88888.00 2012-04-13 08:54:27.625 104 12273.23 -124.62 54712.47 88888.00 2012-04-13 08:54:27.750 104 12273.17 -124.80 54712.43 88888.00 2012-04-13 08:54:27.875 104 12273.15 -125.10 54712.38 88888.00 2012-04-13 08:54:28.000 104 12273.20 -125.33 54712.38 88888.00 2012-04-13 08:54:28.125 104 12273.17 -125.58 54712.38 88888.00 2012-04-13 08:54:28.250 104 12273.12 -125.78 54712.35 88888.00 2012-04-13 08:54:28.375 104 12273.15 -125.95 54712.32 88888.00 2012-04-13 08:54:28.500 104 12273.10 -126.15 54712.32 88888.00 2012-04-13 08:54:28.625 104 12273.00 -126.38 54712.32 88888.00 2012-04-13 08:54:28.750 104 12272.92 -126.62 54712.30 88888.00 2012-04-13 08:54:28.875 104 12272.88 -126.88 54712.28 88888.00 2012-04-13 08:54:29.000 104 12272.85 -127.08 54712.25 88888.00 2012-04-13 08:54:29.125 104 12272.80 -127.25 54712.22 88888.00 2012-04-13 08:54:29.250 104 12272.67 -127.50 54712.22 88888.00 2012-04-13 08:54:29.375 104 12272.60 -127.62 54712.20 88888.00 2012-04-13 08:54:29.500 104 12272.62 -127.80 54712.20 88888.00 2012-04-13 08:54:29.625 104 12272.58 -127.95 54712.18 88888.00 2012-04-13 08:54:29.750 104 12272.50 -128.05 54712.18 88888.00 2012-04-13 08:54:29.875 104 12272.42 -128.20 54712.18 88888.00 2012-04-13 08:54:30.000 104 12272.33 -128.35 54712.15 88888.00 2012-04-13 08:54:30.125 104 12272.27 -128.45 54712.10 88888.00 2012-04-13 08:54:30.250 104 12272.12 -128.55 54712.10 88888.00 2012-04-13 08:54:30.375 104 12272.00 -128.60 54712.07 88888.00 2012-04-13 08:54:30.500 104 12271.90 -128.68 54712.05 88888.00 2012-04-13 08:54:30.625 104 12271.83 -128.75 54712.03 88888.00 2012-04-13 08:54:30.750 104 12271.73 -128.78 54712.03 88888.00 2012-04-13 08:54:30.875 104 12271.62 -128.82 54711.97 88888.00 2012-04-13 08:54:31.000 104 12271.52 -128.85 54711.93 88888.00 2012-04-13 08:54:31.125 104 12271.38 -128.85 54711.93 88888.00 2012-04-13 08:54:31.250 104 12271.25 -128.88 54711.90 88888.00 2012-04-13 08:54:31.375 104 12271.20 -128.82 54711.88 88888.00 2012-04-13 08:54:31.500 104 12271.15 -128.80 54711.82 88888.00 2012-04-13 08:54:31.625 104 12271.08 -128.82 54711.78 88888.00 2012-04-13 08:54:31.750 104 12271.05 -128.82 54711.72 88888.00 2012-04-13 08:54:31.875 104 12270.98 -128.80 54711.70 88888.00 2012-04-13 08:54:32.000 104 12270.98 -128.82 54711.65 88888.00 2012-04-13 08:54:32.125 104 12270.98 -128.80 54711.65 88888.00 2012-04-13 08:54:32.250 104 12270.92 -128.82 54711.60 88888.00 2012-04-13 08:54:32.375 104 12270.88 -128.85 54711.55 88888.00 2012-04-13 08:54:32.500 104 12270.92 -128.90 54711.50 88888.00 2012-04-13 08:54:32.625 104 12271.05 -128.97 54711.45 88888.00 2012-04-13 08:54:32.750 104 12271.10 -129.07 54711.45 88888.00 2012-04-13 08:54:32.875 104 12271.15 -129.20 54711.38 88888.00 2012-04-13 08:54:33.000 104 12271.20 -129.30 54711.35 88888.00 2012-04-13 08:54:33.125 104 12271.30 -129.43 54711.32 88888.00 2012-04-13 08:54:33.250 104 12271.45 -129.62 54711.28 88888.00 2012-04-13 08:54:33.375 104 12271.52 -129.75 54711.22 88888.00 2012-04-13 08:54:33.500 104 12271.60 -129.93 54711.22 88888.00 2012-04-13 08:54:33.625 104 12271.70 -130.10 54711.20 88888.00 2012-04-13 08:54:33.750 104 12271.85 -130.25 54711.20 88888.00 2012-04-13 08:54:33.875 104 12272.02 -130.43 54711.15 88888.00 2012-04-13 08:54:34.000 104 12272.12 -130.60 54711.07 88888.00 2012-04-13 08:54:34.125 104 12272.23 -130.75 54711.05 88888.00 2012-04-13 08:54:34.250 104 12272.35 -130.97 54711.03 88888.00 2012-04-13 08:54:34.375 104 12272.52 -131.10 54711.00 88888.00 2012-04-13 08:54:34.500 104 12272.70 -131.22 54710.97 88888.00 2012-04-13 08:54:34.625 104 12272.83 -131.35 54710.93 88888.00 2012-04-13 08:54:34.750 104 12272.98 -131.53 54710.88 88888.00 2012-04-13 08:54:34.875 104 12273.02 -131.70 54710.85 88888.00 2012-04-13 08:54:35.000 104 12273.23 -131.82 54710.85 88888.00 2012-04-13 08:54:35.125 104 12273.40 -131.97 54710.78 88888.00 2012-04-13 08:54:35.250 104 12273.50 -132.12 54710.72 88888.00 2012-04-13 08:54:35.375 104 12273.62 -132.18 54710.70 88888.00 2012-04-13 08:54:35.500 104 12273.73 -132.30 54710.65 88888.00 2012-04-13 08:54:35.625 104 12273.88 -132.40 54710.60 88888.00 2012-04-13 08:54:35.750 104 12274.00 -132.53 54710.55 88888.00 2012-04-13 08:54:35.875 104 12274.08 -132.62 54710.53 88888.00 2012-04-13 08:54:36.000 104 12274.20 -132.72 54710.47 88888.00 2012-04-13 08:54:36.125 104 12274.40 -132.85 54710.43 88888.00 2012-04-13 08:54:36.250 104 12274.48 -132.93 54710.43 88888.00 2012-04-13 08:54:36.375 104 12274.60 -133.05 54710.38 88888.00 2012-04-13 08:54:36.500 104 12274.73 -133.12 54710.32 88888.00 2012-04-13 08:54:36.625 104 12274.77 -133.25 54710.25 88888.00 2012-04-13 08:54:36.750 104 12274.88 -133.40 54710.22 88888.00 2012-04-13 08:54:36.875 104 12275.00 -133.53 54710.18 88888.00 2012-04-13 08:54:37.000 104 12275.15 -133.62 54710.15 88888.00 2012-04-13 08:54:37.125 104 12275.33 -133.78 54710.12 88888.00 2012-04-13 08:54:37.250 104 12275.55 -133.97 54710.10 88888.00 2012-04-13 08:54:37.375 104 12275.73 -134.05 54710.05 88888.00 2012-04-13 08:54:37.500 104 12275.80 -134.25 54709.97 88888.00 2012-04-13 08:54:37.625 104 12275.95 -134.43 54709.97 88888.00 2012-04-13 08:54:37.750 104 12276.10 -134.65 54709.90 88888.00 2012-04-13 08:54:37.875 104 12276.35 -134.80 54709.85 88888.00 2012-04-13 08:54:38.000 104 12276.55 -135.00 54709.82 88888.00 2012-04-13 08:54:38.125 104 12276.70 -135.12 54709.78 88888.00 2012-04-13 08:54:38.250 104 12276.83 -135.35 54709.72 88888.00 2012-04-13 08:54:38.375 104 12277.08 -135.47 54709.68 88888.00 2012-04-13 08:54:38.500 104 12277.38 -135.62 54709.62 88888.00 2012-04-13 08:54:38.625 104 12277.58 -135.78 54709.57 88888.00 2012-04-13 08:54:38.750 104 12277.77 -135.90 54709.55 88888.00 2012-04-13 08:54:38.875 104 12277.95 -136.03 54709.53 88888.00 2012-04-13 08:54:39.000 104 12278.23 -136.15 54709.50 88888.00 2012-04-13 08:54:39.125 104 12278.42 -136.20 54709.47 88888.00 2012-04-13 08:54:39.250 104 12278.58 -136.35 54709.40 88888.00 2012-04-13 08:54:39.375 104 12278.80 -136.40 54709.38 88888.00 2012-04-13 08:54:39.500 104 12278.98 -136.47 54709.32 88888.00 2012-04-13 08:54:39.625 104 12279.17 -136.53 54709.28 88888.00 2012-04-13 08:54:39.750 104 12279.30 -136.60 54709.22 88888.00 2012-04-13 08:54:39.875 104 12279.48 -136.62 54709.18 88888.00 2012-04-13 08:54:40.000 104 12279.60 -136.60 54709.07 88888.00 2012-04-13 08:54:40.125 104 12279.75 -136.60 54709.05 88888.00 2012-04-13 08:54:40.250 104 12279.90 -136.60 54709.03 88888.00 2012-04-13 08:54:40.375 104 12280.05 -136.60 54709.00 88888.00 2012-04-13 08:54:40.500 104 12280.23 -136.60 54708.97 88888.00 2012-04-13 08:54:40.625 104 12280.35 -136.57 54708.88 88888.00 2012-04-13 08:54:40.750 104 12280.38 -136.57 54708.85 88888.00 2012-04-13 08:54:40.875 104 12280.40 -136.55 54708.80 88888.00 2012-04-13 08:54:41.000 104 12280.52 -136.50 54708.78 88888.00 2012-04-13 08:54:41.125 104 12280.55 -136.47 54708.78 88888.00 2012-04-13 08:54:41.250 104 12280.60 -136.43 54708.70 88888.00 2012-04-13 08:54:41.375 104 12280.65 -136.43 54708.62 88888.00 2012-04-13 08:54:41.500 104 12280.65 -136.40 54708.60 88888.00 2012-04-13 08:54:41.625 104 12280.73 -136.38 54708.60 88888.00 2012-04-13 08:54:41.750 104 12280.77 -136.38 54708.57 88888.00 2012-04-13 08:54:41.875 104 12280.77 -136.38 54708.53 88888.00 2012-04-13 08:54:42.000 104 12280.83 -136.40 54708.47 88888.00 2012-04-13 08:54:42.125 104 12280.95 -136.35 54708.45 88888.00 2012-04-13 08:54:42.250 104 12280.98 -136.38 54708.38 88888.00 2012-04-13 08:54:42.375 104 12281.00 -136.40 54708.35 88888.00 2012-04-13 08:54:42.500 104 12281.08 -136.40 54708.32 88888.00 2012-04-13 08:54:42.625 104 12281.17 -136.45 54708.30 88888.00 2012-04-13 08:54:42.750 104 12281.23 -136.55 54708.28 88888.00 2012-04-13 08:54:42.875 104 12281.30 -136.62 54708.25 88888.00 2012-04-13 08:54:43.000 104 12281.40 -136.68 54708.22 88888.00 2012-04-13 08:54:43.125 104 12281.42 -136.75 54708.20 88888.00 2012-04-13 08:54:43.250 104 12281.45 -136.85 54708.20 88888.00 2012-04-13 08:54:43.375 104 12281.58 -136.93 54708.15 88888.00 2012-04-13 08:54:43.500 104 12281.67 -137.07 54708.12 88888.00 2012-04-13 08:54:43.625 104 12281.77 -137.15 54708.12 88888.00 2012-04-13 08:54:43.750 104 12281.92 -137.28 54708.10 88888.00 2012-04-13 08:54:43.875 104 12282.00 -137.38 54708.07 88888.00 2012-04-13 08:54:44.000 104 12282.10 -137.55 54708.07 88888.00 2012-04-13 08:54:44.125 104 12282.17 -137.68 54708.05 88888.00 2012-04-13 08:54:44.250 104 12282.33 -137.90 54708.05 88888.00 2012-04-13 08:54:44.375 104 12282.35 -138.07 54708.03 88888.00 2012-04-13 08:54:44.500 104 12282.35 -138.25 54708.03 88888.00 2012-04-13 08:54:44.625 104 12282.42 -138.38 54708.03 88888.00 2012-04-13 08:54:44.750 104 12282.48 -138.50 54708.05 88888.00 2012-04-13 08:54:44.875 104 12282.55 -138.68 54708.03 88888.00 2012-04-13 08:54:45.000 104 12282.55 -138.82 54708.03 88888.00 2012-04-13 08:54:45.125 104 12282.58 -138.97 54708.00 88888.00 2012-04-13 08:54:45.250 104 12282.55 -139.15 54708.00 88888.00 2012-04-13 08:54:45.375 104 12282.50 -139.22 54708.00 88888.00 2012-04-13 08:54:45.500 104 12282.48 -139.30 54708.00 88888.00 2012-04-13 08:54:45.625 104 12282.48 -139.35 54708.00 88888.00 2012-04-13 08:54:45.750 104 12282.50 -139.40 54707.97 88888.00 2012-04-13 08:54:45.875 104 12282.45 -139.43 54707.97 88888.00 2012-04-13 08:54:46.000 104 12282.42 -139.43 54707.97 88888.00 2012-04-13 08:54:46.125 104 12282.35 -139.40 54707.95 88888.00 2012-04-13 08:54:46.250 104 12282.27 -139.38 54707.93 88888.00 2012-04-13 08:54:46.375 104 12282.25 -139.32 54707.93 88888.00 2012-04-13 08:54:46.500 104 12282.10 -139.22 54707.93 88888.00 2012-04-13 08:54:46.625 104 12282.00 -139.15 54707.93 88888.00 2012-04-13 08:54:46.750 104 12281.90 -139.05 54707.90 88888.00 2012-04-13 08:54:46.875 104 12281.77 -138.93 54707.88 88888.00 2012-04-13 08:54:47.000 104 12281.73 -138.82 54707.88 88888.00 2012-04-13 08:54:47.125 104 12281.67 -138.68 54707.85 88888.00 2012-04-13 08:54:47.250 104 12281.55 -138.53 54707.82 88888.00 2012-04-13 08:54:47.375 104 12281.50 -138.40 54707.82 88888.00 2012-04-13 08:54:47.500 104 12281.40 -138.25 54707.78 88888.00 2012-04-13 08:54:47.625 104 12281.30 -138.12 54707.75 88888.00 2012-04-13 08:54:47.750 104 12281.20 -137.97 54707.70 88888.00 2012-04-13 08:54:47.875 104 12281.08 -137.82 54707.68 88888.00 2012-04-13 08:54:48.000 104 12281.05 -137.70 54707.68 88888.00 2012-04-13 08:54:48.125 104 12280.98 -137.53 54707.65 88888.00 2012-04-13 08:54:48.250 104 12280.90 -137.35 54707.60 88888.00 2012-04-13 08:54:48.375 104 12280.88 -137.18 54707.57 88888.00 2012-04-13 08:54:48.500 104 12280.85 -137.03 54707.55 88888.00 2012-04-13 08:54:48.625 104 12280.88 -136.88 54707.53 88888.00 2012-04-13 08:54:48.750 104 12280.88 -136.80 54707.50 88888.00 2012-04-13 08:54:48.875 104 12280.88 -136.70 54707.45 88888.00 2012-04-13 08:54:49.000 104 12280.83 -136.57 54707.43 88888.00 2012-04-13 08:54:49.125 104 12280.83 -136.47 54707.45 88888.00 2012-04-13 08:54:49.250 104 12280.80 -136.32 54707.45 88888.00 2012-04-13 08:54:49.375 104 12280.88 -136.30 54707.40 88888.00 2012-04-13 08:54:49.500 104 12280.85 -136.25 54707.38 88888.00 2012-04-13 08:54:49.625 104 12280.83 -136.20 54707.35 88888.00 2012-04-13 08:54:49.750 104 12280.88 -136.15 54707.35 88888.00 2012-04-13 08:54:49.875 104 12280.95 -136.10 54707.38 88888.00 2012-04-13 08:54:50.000 104 12280.92 -136.10 54707.35 88888.00 2012-04-13 08:54:50.125 104 12280.98 -136.10 54707.35 88888.00 2012-04-13 08:54:50.250 104 12281.05 -136.12 54707.32 88888.00 2012-04-13 08:54:50.375 104 12281.15 -136.15 54707.30 88888.00 2012-04-13 08:54:50.500 104 12281.15 -136.12 54707.30 88888.00 2012-04-13 08:54:50.625 104 12281.15 -136.12 54707.30 88888.00 2012-04-13 08:54:50.750 104 12281.17 -136.20 54707.30 88888.00 2012-04-13 08:54:50.875 104 12281.25 -136.20 54707.25 88888.00 2012-04-13 08:54:51.000 104 12281.27 -136.22 54707.28 88888.00 2012-04-13 08:54:51.125 104 12281.38 -136.28 54707.30 88888.00 2012-04-13 08:54:51.250 104 12281.38 -136.35 54707.28 88888.00 2012-04-13 08:54:51.375 104 12281.55 -136.32 54707.28 88888.00 2012-04-13 08:54:51.500 104 12281.70 -136.40 54707.28 88888.00 2012-04-13 08:54:51.625 104 12281.77 -136.47 54707.28 88888.00 2012-04-13 08:54:51.750 104 12281.88 -136.55 54707.28 88888.00 2012-04-13 08:54:51.875 104 12282.00 -136.65 54707.25 88888.00 2012-04-13 08:54:52.000 104 12282.23 -136.68 54707.25 88888.00 2012-04-13 08:54:52.125 104 12282.42 -136.78 54707.28 88888.00 2012-04-13 08:54:52.250 104 12282.60 -136.90 54707.25 88888.00 2012-04-13 08:54:52.375 104 12282.80 -136.97 54707.22 88888.00 2012-04-13 08:54:52.500 104 12282.98 -137.07 54707.22 88888.00 2012-04-13 08:54:52.625 104 12283.23 -137.18 54707.25 88888.00 2012-04-13 08:54:52.750 104 12283.48 -137.30 54707.25 88888.00 2012-04-13 08:54:52.875 104 12283.65 -137.40 54707.22 88888.00 2012-04-13 08:54:53.000 104 12283.80 -137.55 54707.20 88888.00 2012-04-13 08:54:53.125 104 12284.00 -137.62 54707.20 88888.00 2012-04-13 08:54:53.250 104 12284.25 -137.75 54707.20 88888.00 2012-04-13 08:54:53.375 104 12284.50 -137.80 54707.20 88888.00 2012-04-13 08:54:53.500 104 12284.65 -137.82 54707.20 88888.00 2012-04-13 08:54:53.625 104 12284.80 -137.93 54707.18 88888.00 2012-04-13 08:54:53.750 104 12284.92 -137.97 54707.15 88888.00 2012-04-13 08:54:53.875 104 12285.12 -138.03 54707.10 88888.00 2012-04-13 08:54:54.000 104 12285.33 -138.07 54707.12 88888.00 2012-04-13 08:54:54.125 104 12285.48 -138.07 54707.15 88888.00 2012-04-13 08:54:54.250 104 12285.62 -138.12 54707.12 88888.00 2012-04-13 08:54:54.375 104 12285.88 -138.12 54707.07 88888.00 2012-04-13 08:54:54.500 104 12286.05 -138.18 54707.07 88888.00 2012-04-13 08:54:54.625 104 12286.20 -138.20 54707.05 88888.00 2012-04-13 08:54:54.750 104 12286.38 -138.22 54707.03 88888.00 2012-04-13 08:54:54.875 104 12286.52 -138.22 54707.05 88888.00 2012-04-13 08:54:55.000 104 12286.67 -138.22 54707.00 88888.00 2012-04-13 08:54:55.125 104 12286.92 -138.22 54707.03 88888.00 2012-04-13 08:54:55.250 104 12287.15 -138.28 54707.00 88888.00 2012-04-13 08:54:55.375 104 12287.33 -138.25 54706.97 88888.00 2012-04-13 08:54:55.500 104 12287.45 -138.22 54706.97 88888.00 2012-04-13 08:54:55.625 104 12287.52 -138.22 54706.95 88888.00 2012-04-13 08:54:55.750 104 12287.58 -138.22 54706.93 88888.00 2012-04-13 08:54:55.875 104 12287.62 -138.20 54706.93 88888.00 2012-04-13 08:54:56.000 104 12287.77 -138.15 54706.93 88888.00 2012-04-13 08:54:56.125 104 12287.85 -138.10 54706.90 88888.00 2012-04-13 08:54:56.250 104 12287.83 -138.05 54706.90 88888.00 2012-04-13 08:54:56.375 104 12287.90 -138.00 54706.90 88888.00 2012-04-13 08:54:56.500 104 12287.98 -137.97 54706.90 88888.00 2012-04-13 08:54:56.625 104 12287.98 -137.95 54706.88 88888.00 2012-04-13 08:54:56.750 104 12288.02 -137.93 54706.82 88888.00 2012-04-13 08:54:56.875 104 12288.08 -137.90 54706.82 88888.00 2012-04-13 08:54:57.000 104 12288.15 -137.88 54706.78 88888.00 2012-04-13 08:54:57.125 104 12288.23 -137.82 54706.78 88888.00 2012-04-13 08:54:57.250 104 12288.30 -137.82 54706.80 88888.00 2012-04-13 08:54:57.375 104 12288.38 -137.80 54706.80 88888.00 2012-04-13 08:54:57.500 104 12288.45 -137.75 54706.78 88888.00 2012-04-13 08:54:57.625 104 12288.50 -137.72 54706.78 88888.00 2012-04-13 08:54:57.750 104 12288.58 -137.72 54706.78 88888.00 2012-04-13 08:54:57.875 104 12288.62 -137.78 54706.75 88888.00 2012-04-13 08:54:58.000 104 12288.67 -137.78 54706.72 88888.00 2012-04-13 08:54:58.125 104 12288.70 -137.80 54706.72 88888.00 2012-04-13 08:54:58.250 104 12288.77 -137.82 54706.72 88888.00 2012-04-13 08:54:58.375 104 12288.85 -137.82 54706.75 88888.00 2012-04-13 08:54:58.500 104 12288.92 -137.90 54706.72 88888.00 2012-04-13 08:54:58.625 104 12288.92 -137.95 54706.78 88888.00 2012-04-13 08:54:58.750 104 12289.05 -138.00 54706.78 88888.00 2012-04-13 08:54:58.875 104 12289.12 -138.10 54706.75 88888.00 2012-04-13 08:54:59.000 104 12289.12 -138.18 54706.75 88888.00 2012-04-13 08:54:59.125 104 12289.15 -138.30 54706.78 88888.00 2012-04-13 08:54:59.250 104 12289.25 -138.43 54706.80 88888.00 2012-04-13 08:54:59.375 104 12289.35 -138.50 54706.85 88888.00 2012-04-13 08:54:59.500 104 12289.35 -138.62 54706.82 88888.00 2012-04-13 08:54:59.625 104 12289.38 -138.75 54706.88 88888.00 2012-04-13 08:54:59.750 104 12289.45 -138.88 54706.90 88888.00 2012-04-13 08:54:59.875 104 12289.58 -139.03 54706.93 88888.00 2012-04-13 08:55:00.000 104 12289.60 -139.12 54706.95 88888.00 2012-04-13 08:55:00.125 104 12289.55 -139.25 54707.00 88888.00 2012-04-13 08:55:00.250 104 12289.65 -139.45 54707.05 88888.00 2012-04-13 08:55:00.375 104 12289.70 -139.57 54707.05 88888.00 2012-04-13 08:55:00.500 104 12289.75 -139.75 54707.12 88888.00 2012-04-13 08:55:00.625 104 12289.85 -139.88 54707.12 88888.00 2012-04-13 08:55:00.750 104 12289.98 -140.00 54707.15 88888.00 2012-04-13 08:55:00.875 104 12290.02 -140.12 54707.20 88888.00 2012-04-13 08:55:01.000 104 12289.98 -140.25 54707.25 88888.00 2012-04-13 08:55:01.125 104 12290.02 -140.40 54707.30 88888.00 2012-04-13 08:55:01.250 104 12290.00 -140.55 54707.35 88888.00 2012-04-13 08:55:01.375 104 12289.98 -140.68 54707.40 88888.00 2012-04-13 08:55:01.500 104 12290.02 -140.80 54707.43 88888.00 2012-04-13 08:55:01.625 104 12290.08 -140.90 54707.45 88888.00 2012-04-13 08:55:01.750 104 12290.08 -141.10 54707.53 88888.00 2012-04-13 08:55:01.875 104 12290.02 -141.22 54707.60 88888.00 2012-04-13 08:55:02.000 104 12289.98 -141.35 54707.62 88888.00 2012-04-13 08:55:02.125 104 12289.92 -141.47 54707.68 88888.00 2012-04-13 08:55:02.250 104 12289.88 -141.60 54707.70 88888.00 2012-04-13 08:55:02.375 104 12289.80 -141.72 54707.75 88888.00 2012-04-13 08:55:02.500 104 12289.80 -141.85 54707.80 88888.00 2012-04-13 08:55:02.625 104 12289.77 -141.95 54707.88 88888.00 2012-04-13 08:55:02.750 104 12289.67 -142.03 54707.93 88888.00 2012-04-13 08:55:02.875 104 12289.52 -142.12 54707.95 88888.00 2012-04-13 08:55:03.000 104 12289.38 -142.25 54708.00 88888.00 2012-04-13 08:55:03.125 104 12289.17 -142.38 54708.05 88888.00 2012-04-13 08:55:03.250 104 12289.02 -142.40 54708.07 88888.00 2012-04-13 08:55:03.375 104 12288.90 -142.45 54708.15 88888.00 2012-04-13 08:55:03.500 104 12288.75 -142.55 54708.18 88888.00 2012-04-13 08:55:03.625 104 12288.58 -142.65 54708.22 88888.00 2012-04-13 08:55:03.750 104 12288.42 -142.72 54708.22 88888.00 2012-04-13 08:55:03.875 104 12288.30 -142.72 54708.25 88888.00 2012-04-13 08:55:04.000 104 12288.10 -142.82 54708.35 88888.00 2012-04-13 08:55:04.125 104 12287.95 -142.90 54708.40 88888.00 2012-04-13 08:55:04.250 104 12287.80 -142.95 54708.43 88888.00 2012-04-13 08:55:04.375 104 12287.67 -142.97 54708.43 88888.00 2012-04-13 08:55:04.500 104 12287.55 -143.00 54708.45 88888.00 2012-04-13 08:55:04.625 104 12287.33 -143.05 54708.50 88888.00 2012-04-13 08:55:04.750 104 12287.15 -143.10 54708.53 88888.00 2012-04-13 08:55:04.875 104 12287.05 -143.05 54708.57 88888.00 2012-04-13 08:55:05.000 104 12286.98 -143.10 54708.62 88888.00 2012-04-13 08:55:05.125 104 12286.90 -143.15 54708.65 88888.00 2012-04-13 08:55:05.250 104 12286.73 -143.15 54708.62 88888.00 2012-04-13 08:55:05.375 104 12286.55 -143.15 54708.68 88888.00 2012-04-13 08:55:05.500 104 12286.38 -143.12 54708.72 88888.00 2012-04-13 08:55:05.625 104 12286.35 -143.10 54708.75 88888.00 2012-04-13 08:55:05.750 104 12286.30 -143.07 54708.75 88888.00 2012-04-13 08:55:05.875 104 12286.15 -143.05 54708.75 88888.00 2012-04-13 08:55:06.000 104 12286.02 -143.00 54708.82 88888.00 2012-04-13 08:55:06.125 104 12285.92 -142.95 54708.85 88888.00 2012-04-13 08:55:06.250 104 12285.85 -142.93 54708.88 88888.00 2012-04-13 08:55:06.375 104 12285.80 -142.85 54708.90 88888.00 2012-04-13 08:55:06.500 104 12285.67 -142.75 54708.95 88888.00 2012-04-13 08:55:06.625 104 12285.52 -142.72 54708.97 88888.00 2012-04-13 08:55:06.750 104 12285.38 -142.65 54709.00 88888.00 2012-04-13 08:55:06.875 104 12285.27 -142.53 54709.03 88888.00 2012-04-13 08:55:07.000 104 12285.15 -142.43 54709.07 88888.00 2012-04-13 08:55:07.125 104 12285.05 -142.32 54709.10 88888.00 2012-04-13 08:55:07.250 104 12284.98 -142.25 54709.12 88888.00 2012-04-13 08:55:07.375 104 12284.85 -142.18 54709.12 88888.00 2012-04-13 08:55:07.500 104 12284.65 -142.03 54709.15 88888.00 2012-04-13 08:55:07.625 104 12284.42 -141.93 54709.22 88888.00 2012-04-13 08:55:07.750 104 12284.30 -141.75 54709.25 88888.00 2012-04-13 08:55:07.875 104 12284.17 -141.65 54709.30 88888.00 2012-04-13 08:55:08.000 104 12284.00 -141.57 54709.32 88888.00 2012-04-13 08:55:08.125 104 12283.80 -141.50 54709.38 88888.00 2012-04-13 08:55:08.250 104 12283.58 -141.40 54709.40 88888.00 2012-04-13 08:55:08.375 104 12283.45 -141.35 54709.43 88888.00 2012-04-13 08:55:08.500 104 12283.30 -141.30 54709.47 88888.00 2012-04-13 08:55:08.625 104 12283.17 -141.25 54709.50 88888.00 2012-04-13 08:55:08.750 104 12283.00 -141.18 54709.55 88888.00 2012-04-13 08:55:08.875 104 12282.85 -141.15 54709.60 88888.00 2012-04-13 08:55:09.000 104 12282.58 -141.12 54709.65 88888.00 2012-04-13 08:55:09.125 104 12282.40 -141.12 54709.68 88888.00 2012-04-13 08:55:09.250 104 12282.20 -141.15 54709.75 88888.00 2012-04-13 08:55:09.375 104 12282.05 -141.18 54709.75 88888.00 2012-04-13 08:55:09.500 104 12281.83 -141.18 54709.80 88888.00 2012-04-13 08:55:09.625 104 12281.65 -141.20 54709.82 88888.00 2012-04-13 08:55:09.750 104 12281.40 -141.28 54709.90 88888.00 2012-04-13 08:55:09.875 104 12281.20 -141.32 54709.95 88888.00 2012-04-13 08:55:10.000 104 12281.02 -141.35 54709.97 88888.00 2012-04-13 08:55:10.125 104 12280.85 -141.38 54710.05 88888.00 2012-04-13 08:55:10.250 104 12280.67 -141.43 54710.07 88888.00 2012-04-13 08:55:10.375 104 12280.48 -141.50 54710.07 88888.00 2012-04-13 08:55:10.500 104 12280.30 -141.55 54710.15 88888.00 2012-04-13 08:55:10.625 104 12280.12 -141.62 54710.20 88888.00 2012-04-13 08:55:10.750 104 12280.00 -141.70 54710.28 88888.00 2012-04-13 08:55:10.875 104 12279.85 -141.80 54710.30 88888.00 2012-04-13 08:55:11.000 104 12279.65 -141.95 54710.30 88888.00 2012-04-13 08:55:11.125 104 12279.48 -142.07 54710.35 88888.00 2012-04-13 08:55:11.250 104 12279.30 -142.22 54710.40 88888.00 2012-04-13 08:55:11.375 104 12279.23 -142.30 54710.45 88888.00 2012-04-13 08:55:11.500 104 12279.08 -142.45 54710.50 88888.00 2012-04-13 08:55:11.625 104 12278.90 -142.60 54710.55 88888.00 2012-04-13 08:55:11.750 104 12278.75 -142.78 54710.60 88888.00 2012-04-13 08:55:11.875 104 12278.62 -142.90 54710.62 88888.00 2012-04-13 08:55:12.000 104 12278.52 -143.07 54710.68 88888.00 2012-04-13 08:55:12.125 104 12278.35 -143.20 54710.72 88888.00 2012-04-13 08:55:12.250 104 12278.23 -143.35 54710.80 88888.00 2012-04-13 08:55:12.375 104 12278.05 -143.50 54710.85 88888.00 2012-04-13 08:55:12.500 104 12277.98 -143.68 54710.93 88888.00 2012-04-13 08:55:12.625 104 12277.85 -143.82 54710.95 88888.00 2012-04-13 08:55:12.750 104 12277.73 -143.95 54711.00 88888.00 2012-04-13 08:55:12.875 104 12277.73 -144.07 54711.05 88888.00 2012-04-13 08:55:13.000 104 12277.65 -144.22 54711.10 88888.00 2012-04-13 08:55:13.125 104 12277.55 -144.40 54711.15 88888.00 2012-04-13 08:55:13.250 104 12277.35 -144.57 54711.22 88888.00 2012-04-13 08:55:13.375 104 12277.27 -144.65 54711.25 88888.00 2012-04-13 08:55:13.500 104 12277.23 -144.78 54711.32 88888.00 2012-04-13 08:55:13.625 104 12277.15 -144.93 54711.38 88888.00 2012-04-13 08:55:13.750 104 12277.12 -145.05 54711.38 88888.00 2012-04-13 08:55:13.875 104 12277.10 -145.20 54711.45 88888.00 2012-04-13 08:55:14.000 104 12277.02 -145.38 54711.47 88888.00 2012-04-13 08:55:14.125 104 12276.98 -145.55 54711.53 88888.00 2012-04-13 08:55:14.250 104 12276.92 -145.70 54711.57 88888.00 2012-04-13 08:55:14.375 104 12276.90 -145.80 54711.62 88888.00 2012-04-13 08:55:14.500 104 12276.85 -145.93 54711.68 88888.00 2012-04-13 08:55:14.625 104 12276.80 -146.07 54711.70 88888.00 2012-04-13 08:55:14.750 104 12276.80 -146.18 54711.75 88888.00 2012-04-13 08:55:14.875 104 12276.75 -146.32 54711.80 88888.00 2012-04-13 08:55:15.000 104 12276.70 -146.38 54711.82 88888.00 2012-04-13 08:55:15.125 104 12276.67 -146.45 54711.88 88888.00 2012-04-13 08:55:15.250 104 12276.62 -146.55 54711.93 88888.00 2012-04-13 08:55:15.375 104 12276.62 -146.62 54711.95 88888.00 2012-04-13 08:55:15.500 104 12276.60 -146.68 54711.97 88888.00 2012-04-13 08:55:15.625 104 12276.50 -146.80 54712.00 88888.00 2012-04-13 08:55:15.750 104 12276.42 -146.88 54712.05 88888.00 2012-04-13 08:55:15.875 104 12276.38 -146.97 54712.07 88888.00 2012-04-13 08:55:16.000 104 12276.33 -147.05 54712.12 88888.00 2012-04-13 08:55:16.125 104 12276.23 -147.15 54712.15 88888.00 2012-04-13 08:55:16.250 104 12276.12 -147.30 54712.20 88888.00 2012-04-13 08:55:16.375 104 12276.08 -147.38 54712.22 88888.00 2012-04-13 08:55:16.500 104 12275.92 -147.53 54712.30 88888.00 2012-04-13 08:55:16.625 104 12275.77 -147.72 54712.35 88888.00 2012-04-13 08:55:16.750 104 12275.73 -147.88 54712.38 88888.00 2012-04-13 08:55:16.875 104 12275.67 -148.03 54712.38 88888.00 2012-04-13 08:55:17.000 104 12275.55 -148.25 54712.40 88888.00 2012-04-13 08:55:17.125 104 12275.40 -148.53 54712.47 88888.00 2012-04-13 08:55:17.250 104 12275.30 -148.82 54712.53 88888.00 2012-04-13 08:55:17.375 104 12275.33 -149.00 54712.55 88888.00 2012-04-13 08:55:17.500 104 12275.27 -149.25 54712.60 88888.00 2012-04-13 08:55:17.625 104 12275.20 -149.55 54712.65 88888.00 2012-04-13 08:55:17.750 104 12275.23 -149.82 54712.70 88888.00 2012-04-13 08:55:17.875 104 12275.23 -150.12 54712.70 88888.00 2012-04-13 08:55:18.000 104 12275.20 -150.43 54712.70 88888.00 2012-04-13 08:55:18.125 104 12275.20 -150.70 54712.75 88888.00 2012-04-13 08:55:18.250 104 12275.23 -151.03 54712.78 88888.00 2012-04-13 08:55:18.375 104 12275.25 -151.25 54712.80 88888.00 2012-04-13 08:55:18.500 104 12275.30 -151.53 54712.85 88888.00 2012-04-13 08:55:18.625 104 12275.38 -151.78 54712.88 88888.00 2012-04-13 08:55:18.750 104 12275.42 -152.07 54712.90 88888.00 2012-04-13 08:55:18.875 104 12275.52 -152.38 54712.88 88888.00 2012-04-13 08:55:19.000 104 12275.60 -152.60 54712.90 88888.00 2012-04-13 08:55:19.125 104 12275.67 -152.82 54712.93 88888.00 2012-04-13 08:55:19.250 104 12275.70 -153.07 54712.97 88888.00 2012-04-13 08:55:19.375 104 12275.73 -153.22 54712.97 88888.00 2012-04-13 08:55:19.500 104 12275.77 -153.43 54713.00 88888.00 2012-04-13 08:55:19.625 104 12275.83 -153.57 54713.03 88888.00 2012-04-13 08:55:19.750 104 12275.90 -153.72 54713.05 88888.00 2012-04-13 08:55:19.875 104 12276.02 -153.90 54713.07 88888.00 2012-04-13 08:55:20.000 104 12276.05 -154.03 54713.10 88888.00 2012-04-13 08:55:20.125 104 12276.08 -154.15 54713.12 88888.00 2012-04-13 08:55:20.250 104 12276.05 -154.30 54713.15 88888.00 2012-04-13 08:55:20.375 104 12276.05 -154.40 54713.20 88888.00 2012-04-13 08:55:20.500 104 12276.08 -154.47 54713.20 88888.00 2012-04-13 08:55:20.625 104 12276.10 -154.57 54713.18 88888.00 2012-04-13 08:55:20.750 104 12276.10 -154.68 54713.25 88888.00 2012-04-13 08:55:20.875 104 12276.02 -154.78 54713.25 88888.00 2012-04-13 08:55:21.000 104 12276.00 -154.90 54713.25 88888.00 2012-04-13 08:55:21.125 104 12276.02 -155.03 54713.30 88888.00 2012-04-13 08:55:21.250 104 12275.98 -155.15 54713.32 88888.00 2012-04-13 08:55:21.375 104 12275.92 -155.22 54713.38 88888.00 2012-04-13 08:55:21.500 104 12275.85 -155.30 54713.35 88888.00 2012-04-13 08:55:21.625 104 12275.75 -155.40 54713.35 88888.00 2012-04-13 08:55:21.750 104 12275.65 -155.47 54713.45 88888.00 2012-04-13 08:55:21.875 104 12275.60 -155.57 54713.47 88888.00 2012-04-13 08:55:22.000 104 12275.52 -155.68 54713.47 88888.00 2012-04-13 08:55:22.125 104 12275.42 -155.82 54713.50 88888.00 2012-04-13 08:55:22.250 104 12275.27 -155.95 54713.50 88888.00 2012-04-13 08:55:22.375 104 12275.17 -155.97 54713.53 88888.00 2012-04-13 08:55:22.500 104 12275.02 -156.10 54713.55 88888.00 2012-04-13 08:55:22.625 104 12274.88 -156.22 54713.57 88888.00 2012-04-13 08:55:22.750 104 12274.70 -156.38 54713.55 88888.00 2012-04-13 08:55:22.875 104 12274.55 -156.50 54713.57 88888.00 2012-04-13 08:55:23.000 104 12274.45 -156.55 54713.62 88888.00 2012-04-13 08:55:23.125 104 12274.33 -156.65 54713.68 88888.00 2012-04-13 08:55:23.250 104 12274.20 -156.75 54713.70 88888.00 2012-04-13 08:55:23.375 104 12274.05 -156.82 54713.70 88888.00 2012-04-13 08:55:23.500 104 12273.92 -156.90 54713.68 88888.00 2012-04-13 08:55:23.625 104 12273.83 -156.97 54713.70 88888.00 2012-04-13 08:55:23.750 104 12273.67 -157.10 54713.72 88888.00 2012-04-13 08:55:23.875 104 12273.60 -157.18 54713.75 88888.00 2012-04-13 08:55:24.000 104 12273.52 -157.22 54713.75 88888.00 2012-04-13 08:55:24.125 104 12273.42 -157.25 54713.78 88888.00 2012-04-13 08:55:24.250 104 12273.35 -157.35 54713.80 88888.00 2012-04-13 08:55:24.375 104 12273.35 -157.45 54713.80 88888.00 2012-04-13 08:55:24.500 104 12273.30 -157.53 54713.78 88888.00 2012-04-13 08:55:24.625 104 12273.25 -157.57 54713.78 88888.00 2012-04-13 08:55:24.750 104 12273.27 -157.60 54713.78 88888.00 2012-04-13 08:55:24.875 104 12273.27 -157.62 54713.78 88888.00 2012-04-13 08:55:25.000 104 12273.30 -157.68 54713.80 88888.00 2012-04-13 08:55:25.125 104 12273.27 -157.70 54713.82 88888.00 2012-04-13 08:55:25.250 104 12273.23 -157.80 54713.82 88888.00 2012-04-13 08:55:25.375 104 12273.33 -157.85 54713.82 88888.00 2012-04-13 08:55:25.500 104 12273.40 -157.93 54713.80 88888.00 2012-04-13 08:55:25.625 104 12273.48 -157.97 54713.75 88888.00 2012-04-13 08:55:25.750 104 12273.55 -158.05 54713.80 88888.00 2012-04-13 08:55:25.875 104 12273.65 -158.07 54713.78 88888.00 2012-04-13 08:55:26.000 104 12273.80 -158.12 54713.75 88888.00 2012-04-13 08:55:26.125 104 12273.92 -158.22 54713.75 88888.00 2012-04-13 08:55:26.250 104 12273.98 -158.30 54713.75 88888.00 2012-04-13 08:55:26.375 104 12274.08 -158.35 54713.72 88888.00 2012-04-13 08:55:26.500 104 12274.30 -158.43 54713.72 88888.00 2012-04-13 08:55:26.625 104 12274.45 -158.45 54713.72 88888.00 2012-04-13 08:55:26.750 104 12274.67 -158.53 54713.68 88888.00 2012-04-13 08:55:26.875 104 12274.80 -158.55 54713.70 88888.00 2012-04-13 08:55:27.000 104 12274.98 -158.62 54713.65 88888.00 2012-04-13 08:55:27.125 104 12275.10 -158.62 54713.62 88888.00 2012-04-13 08:55:27.250 104 12275.27 -158.68 54713.62 88888.00 2012-04-13 08:55:27.375 104 12275.45 -158.65 54713.62 88888.00 2012-04-13 08:55:27.500 104 12275.60 -158.62 54713.62 88888.00 2012-04-13 08:55:27.625 104 12275.75 -158.60 54713.62 88888.00 2012-04-13 08:55:27.750 104 12275.92 -158.60 54713.60 88888.00 2012-04-13 08:55:27.875 104 12275.98 -158.62 54713.57 88888.00 2012-04-13 08:55:28.000 104 12276.08 -158.62 54713.50 88888.00 2012-04-13 08:55:28.125 104 12276.20 -158.57 54713.53 88888.00 2012-04-13 08:55:28.250 104 12276.35 -158.50 54713.50 88888.00 2012-04-13 08:55:28.375 104 12276.45 -158.45 54713.45 88888.00 2012-04-13 08:55:28.500 104 12276.50 -158.40 54713.43 88888.00 2012-04-13 08:55:28.625 104 12276.58 -158.38 54713.43 88888.00 2012-04-13 08:55:28.750 104 12276.73 -158.20 54713.40 88888.00 2012-04-13 08:55:28.875 104 12276.90 -158.10 54713.38 88888.00 2012-04-13 08:55:29.000 104 12276.95 -158.03 54713.35 88888.00 2012-04-13 08:55:29.125 104 12276.95 -157.93 54713.32 88888.00 2012-04-13 08:55:29.250 104 12276.95 -157.82 54713.30 88888.00 2012-04-13 08:55:29.375 104 12276.98 -157.70 54713.28 88888.00 2012-04-13 08:55:29.500 104 12277.00 -157.60 54713.25 88888.00 2012-04-13 08:55:29.625 104 12277.00 -157.50 54713.25 88888.00 2012-04-13 08:55:29.750 104 12276.90 -157.40 54713.25 88888.00 2012-04-13 08:55:29.875 104 12276.88 -157.30 54713.25 88888.00 2012-04-13 08:55:30.000 104 12276.80 -157.22 54713.25 88888.00 2012-04-13 08:55:30.125 104 12276.75 -157.10 54713.25 88888.00 2012-04-13 08:55:30.250 104 12276.62 -157.07 54713.22 88888.00 2012-04-13 08:55:30.375 104 12276.55 -157.00 54713.20 88888.00 2012-04-13 08:55:30.500 104 12276.55 -156.97 54713.22 88888.00 2012-04-13 08:55:30.625 104 12276.48 -156.90 54713.20 88888.00 2012-04-13 08:55:30.750 104 12276.40 -156.85 54713.22 88888.00 2012-04-13 08:55:30.875 104 12276.35 -156.85 54713.18 88888.00 2012-04-13 08:55:31.000 104 12276.27 -156.82 54713.20 88888.00 2012-04-13 08:55:31.125 104 12276.15 -156.80 54713.20 88888.00 2012-04-13 08:55:31.250 104 12276.00 -156.80 54713.25 88888.00 2012-04-13 08:55:31.375 104 12275.92 -156.82 54713.25 88888.00 2012-04-13 08:55:31.500 104 12275.83 -156.82 54713.25 88888.00 2012-04-13 08:55:31.625 104 12275.75 -156.82 54713.25 88888.00 2012-04-13 08:55:31.750 104 12275.77 -156.82 54713.25 88888.00 2012-04-13 08:55:31.875 104 12275.77 -156.88 54713.25 88888.00 2012-04-13 08:55:32.000 104 12275.73 -156.93 54713.22 88888.00 2012-04-13 08:55:32.125 104 12275.60 -156.97 54713.28 88888.00 2012-04-13 08:55:32.250 104 12275.48 -156.97 54713.35 88888.00 2012-04-13 08:55:32.375 104 12275.48 -156.97 54713.38 88888.00 2012-04-13 08:55:32.500 104 12275.42 -157.05 54713.35 88888.00 2012-04-13 08:55:32.625 104 12275.40 -157.10 54713.38 88888.00 2012-04-13 08:55:32.750 104 12275.30 -157.15 54713.35 88888.00 2012-04-13 08:55:32.875 104 12275.25 -157.22 54713.35 88888.00 2012-04-13 08:55:33.000 104 12275.23 -157.20 54713.35 88888.00 2012-04-13 08:55:33.125 104 12275.20 -157.28 54713.40 88888.00 2012-04-13 08:55:33.250 104 12275.17 -157.28 54713.38 88888.00 2012-04-13 08:55:33.375 104 12275.23 -157.30 54713.43 88888.00 2012-04-13 08:55:33.500 104 12275.17 -157.38 54713.40 88888.00 2012-04-13 08:55:33.625 104 12275.15 -157.47 54713.45 88888.00 2012-04-13 08:55:33.750 104 12275.20 -157.53 54713.47 88888.00 2012-04-13 08:55:33.875 104 12275.23 -157.53 54713.50 88888.00 2012-04-13 08:55:34.000 104 12275.23 -157.57 54713.55 88888.00 2012-04-13 08:55:34.125 104 12275.23 -157.65 54713.55 88888.00 2012-04-13 08:55:34.250 104 12275.20 -157.72 54713.55 88888.00 2012-04-13 08:55:34.375 104 12275.23 -157.80 54713.55 88888.00 2012-04-13 08:55:34.500 104 12275.17 -157.85 54713.57 88888.00 2012-04-13 08:55:34.625 104 12275.08 -157.90 54713.60 88888.00 2012-04-13 08:55:34.750 104 12275.02 -157.90 54713.60 88888.00 2012-04-13 08:55:34.875 104 12275.00 -157.95 54713.62 88888.00 2012-04-13 08:55:35.000 104 12274.95 -158.00 54713.62 88888.00 2012-04-13 08:55:35.125 104 12274.90 -157.97 54713.68 88888.00 2012-04-13 08:55:35.250 104 12274.77 -157.97 54713.68 88888.00 2012-04-13 08:55:35.375 104 12274.73 -157.97 54713.68 88888.00 2012-04-13 08:55:35.500 104 12274.62 -158.00 54713.70 88888.00 2012-04-13 08:55:35.625 104 12274.52 -158.00 54713.72 88888.00 2012-04-13 08:55:35.750 104 12274.38 -158.00 54713.78 88888.00 2012-04-13 08:55:35.875 104 12274.25 -158.03 54713.75 88888.00 2012-04-13 08:55:36.000 104 12274.08 -158.03 54713.80 88888.00 2012-04-13 08:55:36.125 104 12273.90 -158.03 54713.85 88888.00 2012-04-13 08:55:36.250 104 12273.73 -157.97 54713.88 88888.00 2012-04-13 08:55:36.375 104 12273.58 -158.00 54713.90 88888.00 2012-04-13 08:55:36.500 104 12273.33 -157.93 54713.93 88888.00 2012-04-13 08:55:36.625 104 12273.05 -157.90 54713.93 88888.00 2012-04-13 08:55:36.750 104 12272.88 -157.85 54713.97 88888.00 2012-04-13 08:55:36.875 104 12272.65 -157.80 54714.03 88888.00 2012-04-13 08:55:37.000 104 12272.45 -157.75 54714.05 88888.00 2012-04-13 08:55:37.125 104 12272.23 -157.68 54714.05 88888.00 2012-04-13 08:55:37.250 104 12271.92 -157.62 54714.07 88888.00 2012-04-13 08:55:37.375 104 12271.67 -157.57 54714.10 88888.00 2012-04-13 08:55:37.500 104 12271.40 -157.53 54714.15 88888.00 2012-04-13 08:55:37.625 104 12271.12 -157.50 54714.15 88888.00 2012-04-13 08:55:37.750 104 12270.88 -157.47 54714.20 88888.00 2012-04-13 08:55:37.875 104 12270.60 -157.43 54714.20 88888.00 2012-04-13 08:55:38.000 104 12270.38 -157.38 54714.22 88888.00 2012-04-13 08:55:38.125 104 12270.12 -157.32 54714.20 88888.00 2012-04-13 08:55:38.250 104 12269.85 -157.28 54714.22 88888.00 2012-04-13 08:55:38.375 104 12269.65 -157.22 54714.20 88888.00 2012-04-13 08:55:38.500 104 12269.52 -157.15 54714.25 88888.00 2012-04-13 08:55:38.625 104 12269.35 -157.10 54714.25 88888.00 2012-04-13 08:55:38.750 104 12269.10 -157.03 54714.25 88888.00 2012-04-13 08:55:38.875 104 12268.85 -156.95 54714.22 88888.00 2012-04-13 08:55:39.000 104 12268.65 -156.85 54714.22 88888.00 2012-04-13 08:55:39.125 104 12268.45 -156.75 54714.28 88888.00 2012-04-13 08:55:39.250 104 12268.25 -156.70 54714.25 88888.00 2012-04-13 08:55:39.375 104 12268.05 -156.62 54714.20 88888.00 2012-04-13 08:55:39.500 104 12267.92 -156.57 54714.22 88888.00 2012-04-13 08:55:39.625 104 12267.80 -156.47 54714.25 88888.00 2012-04-13 08:55:39.750 104 12267.65 -156.40 54714.20 88888.00 2012-04-13 08:55:39.875 104 12267.52 -156.32 54714.22 88888.00 2012-04-13 08:55:40.000 104 12267.48 -156.22 54714.25 88888.00 2012-04-13 08:55:40.125 104 12267.40 -156.15 54714.25 88888.00 2012-04-13 08:55:40.250 104 12267.27 -156.12 54714.22 88888.00 2012-04-13 08:55:40.375 104 12267.20 -156.10 54714.18 88888.00 2012-04-13 08:55:40.500 104 12267.10 -156.05 54714.15 88888.00 2012-04-13 08:55:40.625 104 12267.10 -156.00 54714.15 88888.00 2012-04-13 08:55:40.750 104 12267.12 -155.97 54714.15 88888.00 2012-04-13 08:55:40.875 104 12267.10 -155.97 54714.15 88888.00 2012-04-13 08:55:41.000 104 12267.02 -155.97 54714.10 88888.00 2012-04-13 08:55:41.125 104 12266.95 -155.97 54714.12 88888.00 2012-04-13 08:55:41.250 104 12266.92 -156.00 54714.12 88888.00 2012-04-13 08:55:41.375 104 12266.90 -156.00 54714.10 88888.00 2012-04-13 08:55:41.500 104 12266.90 -156.03 54714.12 88888.00 2012-04-13 08:55:41.625 104 12266.90 -156.05 54714.10 88888.00 2012-04-13 08:55:41.750 104 12266.90 -156.07 54714.10 88888.00 2012-04-13 08:55:41.875 104 12266.83 -156.18 54714.07 88888.00 2012-04-13 08:55:42.000 104 12266.83 -156.25 54714.05 88888.00 2012-04-13 08:55:42.125 104 12266.88 -156.32 54714.07 88888.00 2012-04-13 08:55:42.250 104 12266.88 -156.43 54714.12 88888.00 2012-04-13 08:55:42.375 104 12266.88 -156.53 54714.10 88888.00 2012-04-13 08:55:42.500 104 12266.77 -156.57 54714.15 88888.00 2012-04-13 08:55:42.625 104 12266.70 -156.62 54714.15 88888.00 2012-04-13 08:55:42.750 104 12266.73 -156.70 54714.15 88888.00 2012-04-13 08:55:42.875 104 12266.75 -156.75 54714.18 88888.00 2012-04-13 08:55:43.000 104 12266.77 -156.80 54714.15 88888.00 2012-04-13 08:55:43.125 104 12266.75 -156.85 54714.15 88888.00 2012-04-13 08:55:43.250 104 12266.67 -156.93 54714.12 88888.00 2012-04-13 08:55:43.375 104 12266.70 -157.00 54714.15 88888.00 2012-04-13 08:55:43.500 104 12266.62 -157.07 54714.15 88888.00 2012-04-13 08:55:43.625 104 12266.58 -157.18 54714.12 88888.00 2012-04-13 08:55:43.750 104 12266.52 -157.18 54714.18 88888.00 2012-04-13 08:55:43.875 104 12266.48 -157.18 54714.18 88888.00 2012-04-13 08:55:44.000 104 12266.48 -157.25 54714.15 88888.00 2012-04-13 08:55:44.125 104 12266.42 -157.28 54714.18 88888.00 2012-04-13 08:55:44.250 104 12266.35 -157.28 54714.20 88888.00 2012-04-13 08:55:44.375 104 12266.30 -157.25 54714.18 88888.00 2012-04-13 08:55:44.500 104 12266.17 -157.22 54714.18 88888.00 2012-04-13 08:55:44.625 104 12266.05 -157.25 54714.18 88888.00 2012-04-13 08:55:44.750 104 12265.95 -157.25 54714.15 88888.00 2012-04-13 08:55:44.875 104 12265.77 -157.22 54714.18 88888.00 2012-04-13 08:55:45.000 104 12265.60 -157.20 54714.20 88888.00 2012-04-13 08:55:45.125 104 12265.48 -157.12 54714.20 88888.00 2012-04-13 08:55:45.250 104 12265.25 -157.10 54714.22 88888.00 2012-04-13 08:55:45.375 104 12265.08 -157.05 54714.20 88888.00 2012-04-13 08:55:45.500 104 12264.90 -156.97 54714.22 88888.00 2012-04-13 08:55:45.625 104 12264.75 -156.90 54714.22 88888.00 2012-04-13 08:55:45.750 104 12264.65 -156.82 54714.22 88888.00 2012-04-13 08:55:45.875 104 12264.45 -156.82 54714.22 88888.00 2012-04-13 08:55:46.000 104 12264.25 -156.75 54714.20 88888.00 2012-04-13 08:55:46.125 104 12264.08 -156.70 54714.25 88888.00 2012-04-13 08:55:46.250 104 12263.90 -156.65 54714.25 88888.00 2012-04-13 08:55:46.375 104 12263.75 -156.60 54714.25 88888.00 2012-04-13 08:55:46.500 104 12263.50 -156.57 54714.25 88888.00 2012-04-13 08:55:46.625 104 12263.35 -156.53 54714.25 88888.00 2012-04-13 08:55:46.750 104 12263.25 -156.55 54714.25 88888.00 2012-04-13 08:55:46.875 104 12263.17 -156.55 54714.28 88888.00 2012-04-13 08:55:47.000 104 12263.05 -156.57 54714.25 88888.00 2012-04-13 08:55:47.125 104 12262.92 -156.60 54714.22 88888.00 2012-04-13 08:55:47.250 104 12262.75 -156.60 54714.25 88888.00 2012-04-13 08:55:47.375 104 12262.65 -156.62 54714.25 88888.00 2012-04-13 08:55:47.500 104 12262.52 -156.68 54714.28 88888.00 2012-04-13 08:55:47.625 104 12262.42 -156.72 54714.28 88888.00 2012-04-13 08:55:47.750 104 12262.38 -156.78 54714.30 88888.00 2012-04-13 08:55:47.875 104 12262.33 -156.80 54714.30 88888.00 2012-04-13 08:55:48.000 104 12262.25 -156.88 54714.32 88888.00 2012-04-13 08:55:48.125 104 12262.12 -156.93 54714.35 88888.00 2012-04-13 08:55:48.250 104 12261.88 -156.97 54714.35 88888.00 2012-04-13 08:55:48.375 104 12261.73 -157.03 54714.35 88888.00 2012-04-13 08:55:48.500 104 12261.58 -157.05 54714.35 88888.00 2012-04-13 08:55:48.625 104 12261.48 -157.10 54714.38 88888.00 2012-04-13 08:55:48.750 104 12261.35 -157.10 54714.40 88888.00 2012-04-13 08:55:48.875 104 12261.25 -157.12 54714.40 88888.00 2012-04-13 08:55:49.000 104 12261.08 -157.12 54714.40 88888.00 2012-04-13 08:55:49.125 104 12260.88 -157.18 54714.40 88888.00 2012-04-13 08:55:49.250 104 12260.67 -157.18 54714.43 88888.00 2012-04-13 08:55:49.375 104 12260.50 -157.15 54714.43 88888.00 2012-04-13 08:55:49.500 104 12260.38 -157.18 54714.43 88888.00 2012-04-13 08:55:49.625 104 12260.15 -157.15 54714.43 88888.00 2012-04-13 08:55:49.750 104 12259.98 -157.12 54714.43 88888.00 2012-04-13 08:55:49.875 104 12259.80 -157.07 54714.40 88888.00 2012-04-13 08:55:50.000 104 12259.62 -157.03 54714.40 88888.00 2012-04-13 08:55:50.125 104 12259.42 -156.93 54714.40 88888.00 2012-04-13 08:55:50.250 104 12259.20 -156.90 54714.43 88888.00 2012-04-13 08:55:50.375 104 12259.05 -156.88 54714.40 88888.00 2012-04-13 08:55:50.500 104 12258.85 -156.80 54714.40 88888.00 2012-04-13 08:55:50.625 104 12258.58 -156.75 54714.43 88888.00 2012-04-13 08:55:50.750 104 12258.35 -156.70 54714.38 88888.00 2012-04-13 08:55:50.875 104 12258.15 -156.65 54714.38 88888.00 2012-04-13 08:55:51.000 104 12257.98 -156.60 54714.35 88888.00 2012-04-13 08:55:51.125 104 12257.83 -156.53 54714.35 88888.00 2012-04-13 08:55:51.250 104 12257.60 -156.47 54714.32 88888.00 2012-04-13 08:55:51.375 104 12257.42 -156.43 54714.30 88888.00 2012-04-13 08:55:51.500 104 12257.25 -156.35 54714.30 88888.00 2012-04-13 08:55:51.625 104 12257.02 -156.30 54714.30 88888.00 2012-04-13 08:55:51.750 104 12256.83 -156.25 54714.28 88888.00 2012-04-13 08:55:51.875 104 12256.73 -156.18 54714.28 88888.00 2012-04-13 08:55:52.000 104 12256.50 -156.15 54714.22 88888.00 2012-04-13 08:55:52.125 104 12256.27 -156.10 54714.20 88888.00 2012-04-13 08:55:52.250 104 12256.00 -156.05 54714.18 88888.00 2012-04-13 08:55:52.375 104 12255.85 -156.00 54714.15 88888.00 2012-04-13 08:55:52.500 104 12255.70 -155.90 54714.15 88888.00 2012-04-13 08:55:52.625 104 12255.55 -155.85 54714.12 88888.00 2012-04-13 08:55:52.750 104 12255.38 -155.85 54714.12 88888.00 2012-04-13 08:55:52.875 104 12255.23 -155.80 54714.12 88888.00 2012-04-13 08:55:53.000 104 12255.15 -155.75 54714.10 88888.00 2012-04-13 08:55:53.125 104 12255.05 -155.75 54714.05 88888.00 2012-04-13 08:55:53.250 104 12254.90 -155.70 54714.05 88888.00 2012-04-13 08:55:53.375 104 12254.77 -155.68 54714.05 88888.00 2012-04-13 08:55:53.500 104 12254.65 -155.65 54714.05 88888.00 2012-04-13 08:55:53.625 104 12254.58 -155.57 54714.00 88888.00 2012-04-13 08:55:53.750 104 12254.48 -155.53 54713.97 88888.00 2012-04-13 08:55:53.875 104 12254.38 -155.53 54713.97 88888.00 2012-04-13 08:55:54.000 104 12254.23 -155.50 54713.90 88888.00 2012-04-13 08:55:54.125 104 12254.02 -155.40 54713.93 88888.00 2012-04-13 08:55:54.250 104 12253.85 -155.32 54713.85 88888.00 2012-04-13 08:55:54.375 104 12253.85 -155.28 54713.85 88888.00 2012-04-13 08:55:54.500 104 12253.77 -155.20 54713.82 88888.00 2012-04-13 08:55:54.625 104 12253.73 -155.12 54713.82 88888.00 2012-04-13 08:55:54.750 104 12253.65 -155.00 54713.82 88888.00 2012-04-13 08:55:54.875 104 12253.55 -154.90 54713.78 88888.00 2012-04-13 08:55:55.000 104 12253.48 -154.82 54713.72 88888.00 2012-04-13 08:55:55.125 104 12253.38 -154.72 54713.70 88888.00 2012-04-13 08:55:55.250 104 12253.17 -154.62 54713.68 88888.00 2012-04-13 08:55:55.375 104 12253.08 -154.53 54713.68 88888.00 2012-04-13 08:55:55.500 104 12252.98 -154.40 54713.68 88888.00 2012-04-13 08:55:55.625 104 12252.90 -154.35 54713.68 88888.00 2012-04-13 08:55:55.750 104 12252.83 -154.22 54713.62 88888.00 2012-04-13 08:55:55.875 104 12252.73 -154.12 54713.60 88888.00 2012-04-13 08:55:56.000 104 12252.55 -154.03 54713.55 88888.00 2012-04-13 08:55:56.125 104 12252.40 -153.95 54713.55 88888.00 2012-04-13 08:55:56.250 104 12252.27 -153.85 54713.53 88888.00 2012-04-13 08:55:56.375 104 12252.15 -153.75 54713.47 88888.00 2012-04-13 08:55:56.500 104 12252.00 -153.68 54713.43 88888.00 2012-04-13 08:55:56.625 104 12251.90 -153.57 54713.43 88888.00 2012-04-13 08:55:56.750 104 12251.75 -153.50 54713.45 88888.00 2012-04-13 08:55:56.875 104 12251.58 -153.45 54713.45 88888.00 2012-04-13 08:55:57.000 104 12251.35 -153.43 54713.40 88888.00 2012-04-13 08:55:57.125 104 12251.27 -153.45 54713.35 88888.00 2012-04-13 08:55:57.250 104 12251.23 -153.47 54713.30 88888.00 2012-04-13 08:55:57.375 104 12251.15 -153.45 54713.30 88888.00 2012-04-13 08:55:57.500 104 12251.02 -153.43 54713.30 88888.00 2012-04-13 08:55:57.625 104 12250.95 -153.45 54713.28 88888.00 2012-04-13 08:55:57.750 104 12250.80 -153.53 54713.25 88888.00 2012-04-13 08:55:57.875 104 12250.67 -153.57 54713.20 88888.00 2012-04-13 08:55:58.000 104 12250.52 -153.62 54713.22 88888.00 2012-04-13 08:55:58.125 104 12250.52 -153.68 54713.22 88888.00 2012-04-13 08:55:58.250 104 12250.48 -153.75 54713.18 88888.00 2012-04-13 08:55:58.375 104 12250.40 -153.82 54713.15 88888.00 2012-04-13 08:55:58.500 104 12250.35 -153.88 54713.12 88888.00 2012-04-13 08:55:58.625 104 12250.33 -153.90 54713.10 88888.00 2012-04-13 08:55:58.750 104 12250.23 -154.00 54713.07 88888.00 2012-04-13 08:55:58.875 104 12250.12 -154.05 54713.05 88888.00 2012-04-13 08:55:59.000 104 12250.10 -154.10 54712.97 88888.00 2012-04-13 08:55:59.125 104 12250.02 -154.12 54712.97 88888.00 2012-04-13 08:55:59.250 104 12250.02 -154.12 54712.95 88888.00 2012-04-13 08:55:59.375 104 12250.02 -154.10 54712.93 88888.00 2012-04-13 08:55:59.500 104 12250.05 -154.15 54712.88 88888.00 2012-04-13 08:55:59.625 104 12250.00 -154.18 54712.82 88888.00 2012-04-13 08:55:59.750 104 12250.02 -154.12 54712.82 88888.00 2012-04-13 08:55:59.875 104 12250.08 -154.12 54712.82 88888.00 2012-04-13 08:56:00.000 104 12250.10 -154.18 54712.75 88888.00 2012-04-13 08:56:00.125 104 12250.10 -154.18 54712.75 88888.00 2012-04-13 08:56:00.250 104 12250.10 -154.10 54712.70 88888.00 2012-04-13 08:56:00.375 104 12250.15 -154.07 54712.68 88888.00 2012-04-13 08:56:00.500 104 12250.23 -154.07 54712.65 88888.00 2012-04-13 08:56:00.625 104 12250.33 -154.03 54712.60 88888.00 2012-04-13 08:56:00.750 104 12250.40 -153.97 54712.53 88888.00 2012-04-13 08:56:00.875 104 12250.50 -153.90 54712.47 88888.00 2012-04-13 08:56:01.000 104 12250.60 -153.85 54712.45 88888.00 2012-04-13 08:56:01.125 104 12250.73 -153.70 54712.43 88888.00 2012-04-13 08:56:01.250 104 12250.83 -153.60 54712.38 88888.00 2012-04-13 08:56:01.375 104 12250.98 -153.55 54712.32 88888.00 2012-04-13 08:56:01.500 104 12251.17 -153.45 54712.25 88888.00 2012-04-13 08:56:01.625 104 12251.30 -153.30 54712.20 88888.00 2012-04-13 08:56:01.750 104 12251.38 -153.22 54712.15 88888.00 2012-04-13 08:56:01.875 104 12251.50 -153.10 54712.10 88888.00 2012-04-13 08:56:02.000 104 12251.73 -153.00 54712.00 88888.00 2012-04-13 08:56:02.125 104 12251.90 -152.85 54711.97 88888.00 2012-04-13 08:56:02.250 104 12252.12 -152.68 54711.93 88888.00 2012-04-13 08:56:02.375 104 12252.30 -152.57 54711.88 88888.00 2012-04-13 08:56:02.500 104 12252.42 -152.40 54711.82 88888.00 2012-04-13 08:56:02.625 104 12252.55 -152.25 54711.75 88888.00 2012-04-13 08:56:02.750 104 12252.60 -152.15 54711.70 88888.00 2012-04-13 08:56:02.875 104 12252.65 -151.97 54711.70 88888.00 2012-04-13 08:56:03.000 104 12252.67 -151.93 54711.65 88888.00 2012-04-13 08:56:03.125 104 12252.83 -151.82 54711.60 88888.00 2012-04-13 08:56:03.250 104 12252.92 -151.80 54711.53 88888.00 2012-04-13 08:56:03.375 104 12253.02 -151.72 54711.47 88888.00 2012-04-13 08:56:03.500 104 12253.05 -151.70 54711.40 88888.00 2012-04-13 08:56:03.625 104 12253.08 -151.68 54711.38 88888.00 2012-04-13 08:56:03.750 104 12253.05 -151.62 54711.35 88888.00 2012-04-13 08:56:03.875 104 12253.05 -151.60 54711.30 88888.00 2012-04-13 08:56:04.000 104 12253.02 -151.60 54711.28 88888.00 2012-04-13 08:56:04.125 104 12252.98 -151.57 54711.25 88888.00 2012-04-13 08:56:04.250 104 12253.02 -151.60 54711.22 88888.00 2012-04-13 08:56:04.375 104 12253.00 -151.55 54711.20 88888.00 2012-04-13 08:56:04.500 104 12252.95 -151.57 54711.12 88888.00 2012-04-13 08:56:04.625 104 12252.83 -151.57 54711.12 88888.00 2012-04-13 08:56:04.750 104 12252.67 -151.57 54711.05 88888.00 2012-04-13 08:56:04.875 104 12252.58 -151.60 54711.03 88888.00 2012-04-13 08:56:05.000 104 12252.55 -151.57 54711.00 88888.00 2012-04-13 08:56:05.125 104 12252.42 -151.60 54710.97 88888.00 2012-04-13 08:56:05.250 104 12252.30 -151.62 54710.90 88888.00 2012-04-13 08:56:05.375 104 12252.20 -151.60 54710.88 88888.00 2012-04-13 08:56:05.500 104 12252.08 -151.60 54710.88 88888.00 2012-04-13 08:56:05.625 104 12251.98 -151.60 54710.82 88888.00 2012-04-13 08:56:05.750 104 12251.83 -151.57 54710.78 88888.00 2012-04-13 08:56:05.875 104 12251.65 -151.57 54710.72 88888.00 2012-04-13 08:56:06.000 104 12251.50 -151.50 54710.75 88888.00 2012-04-13 08:56:06.125 104 12251.33 -151.50 54710.72 88888.00 2012-04-13 08:56:06.250 104 12251.17 -151.55 54710.68 88888.00 2012-04-13 08:56:06.375 104 12251.05 -151.57 54710.62 88888.00 2012-04-13 08:56:06.500 104 12250.90 -151.55 54710.62 88888.00 2012-04-13 08:56:06.625 104 12250.75 -151.53 54710.57 88888.00 2012-04-13 08:56:06.750 104 12250.65 -151.50 54710.57 88888.00 2012-04-13 08:56:06.875 104 12250.52 -151.45 54710.57 88888.00 2012-04-13 08:56:07.000 104 12250.33 -151.40 54710.53 88888.00 2012-04-13 08:56:07.125 104 12250.15 -151.38 54710.53 88888.00 2012-04-13 08:56:07.250 104 12250.05 -151.40 54710.50 88888.00 2012-04-13 08:56:07.375 104 12249.95 -151.40 54710.47 88888.00 2012-04-13 08:56:07.500 104 12249.80 -151.43 54710.43 88888.00 2012-04-13 08:56:07.625 104 12249.65 -151.43 54710.38 88888.00 2012-04-13 08:56:07.750 104 12249.52 -151.38 54710.38 88888.00 2012-04-13 08:56:07.875 104 12249.40 -151.38 54710.38 88888.00 2012-04-13 08:56:08.000 104 12249.20 -151.38 54710.32 88888.00 2012-04-13 08:56:08.125 104 12248.95 -151.35 54710.28 88888.00 2012-04-13 08:56:08.250 104 12248.88 -151.40 54710.25 88888.00 2012-04-13 08:56:08.375 104 12248.77 -151.40 54710.22 88888.00 2012-04-13 08:56:08.500 104 12248.58 -151.40 54710.22 88888.00 2012-04-13 08:56:08.625 104 12248.35 -151.43 54710.20 88888.00 2012-04-13 08:56:08.750 104 12248.17 -151.38 54710.22 88888.00 2012-04-13 08:56:08.875 104 12248.02 -151.38 54710.22 88888.00 2012-04-13 08:56:09.000 104 12247.90 -151.40 54710.18 88888.00 2012-04-13 08:56:09.125 104 12247.73 -151.38 54710.15 88888.00 2012-04-13 08:56:09.250 104 12247.52 -151.35 54710.12 88888.00 2012-04-13 08:56:09.375 104 12247.35 -151.35 54710.12 88888.00 2012-04-13 08:56:09.500 104 12247.15 -151.32 54710.12 88888.00 2012-04-13 08:56:09.625 104 12246.98 -151.32 54710.10 88888.00 2012-04-13 08:56:09.750 104 12246.85 -151.30 54710.12 88888.00 2012-04-13 08:56:09.875 104 12246.62 -151.30 54710.12 88888.00 2012-04-13 08:56:10.000 104 12246.40 -151.32 54710.10 88888.00 2012-04-13 08:56:10.125 104 12246.23 -151.40 54710.07 88888.00 2012-04-13 08:56:10.250 104 12246.00 -151.40 54710.07 88888.00 2012-04-13 08:56:10.375 104 12245.83 -151.40 54710.07 88888.00 2012-04-13 08:56:10.500 104 12245.67 -151.40 54710.10 88888.00 2012-04-13 08:56:10.625 104 12245.58 -151.45 54710.05 88888.00 2012-04-13 08:56:10.750 104 12245.42 -151.45 54710.00 88888.00 2012-04-13 08:56:10.875 104 12245.27 -151.50 54710.00 88888.00 2012-04-13 08:56:11.000 104 12245.12 -151.50 54710.03 88888.00 2012-04-13 08:56:11.125 104 12245.05 -151.50 54709.97 88888.00 2012-04-13 08:56:11.250 104 12244.95 -151.53 54709.95 88888.00 2012-04-13 08:56:11.375 104 12244.85 -151.53 54709.95 88888.00 2012-04-13 08:56:11.500 104 12244.73 -151.55 54709.95 88888.00 2012-04-13 08:56:11.625 104 12244.62 -151.53 54709.90 88888.00 2012-04-13 08:56:11.750 104 12244.55 -151.53 54709.95 88888.00 2012-04-13 08:56:11.875 104 12244.45 -151.53 54709.93 88888.00 2012-04-13 08:56:12.000 104 12244.38 -151.57 54709.88 88888.00 2012-04-13 08:56:12.125 104 12244.33 -151.57 54709.85 88888.00 2012-04-13 08:56:12.250 104 12244.23 -151.60 54709.80 88888.00 2012-04-13 08:56:12.375 104 12244.12 -151.62 54709.80 88888.00 2012-04-13 08:56:12.500 104 12244.08 -151.62 54709.78 88888.00 2012-04-13 08:56:12.625 104 12244.00 -151.65 54709.78 88888.00 2012-04-13 08:56:12.750 104 12243.90 -151.68 54709.80 88888.00 2012-04-13 08:56:12.875 104 12243.77 -151.70 54709.75 88888.00 2012-04-13 08:56:13.000 104 12243.67 -151.75 54709.72 88888.00 2012-04-13 08:56:13.125 104 12243.62 -151.78 54709.70 88888.00 2012-04-13 08:56:13.250 104 12243.58 -151.80 54709.72 88888.00 2012-04-13 08:56:13.375 104 12243.55 -151.80 54709.68 88888.00 2012-04-13 08:56:13.500 104 12243.50 -151.90 54709.65 88888.00 2012-04-13 08:56:13.625 104 12243.48 -151.93 54709.65 88888.00 2012-04-13 08:56:13.750 104 12243.45 -151.90 54709.65 88888.00 2012-04-13 08:56:13.875 104 12243.38 -151.93 54709.62 88888.00 2012-04-13 08:56:14.000 104 12243.27 -151.95 54709.60 88888.00 2012-04-13 08:56:14.125 104 12243.27 -152.00 54709.60 88888.00 2012-04-13 08:56:14.250 104 12243.23 -152.00 54709.57 88888.00 2012-04-13 08:56:14.375 104 12243.15 -152.03 54709.55 88888.00 2012-04-13 08:56:14.500 104 12243.02 -152.07 54709.50 88888.00 2012-04-13 08:56:14.625 104 12242.98 -152.10 54709.50 88888.00 2012-04-13 08:56:14.750 104 12242.95 -152.10 54709.45 88888.00 2012-04-13 08:56:14.875 104 12242.88 -152.10 54709.45 88888.00 2012-04-13 08:56:15.000 104 12242.73 -152.10 54709.45 88888.00 2012-04-13 08:56:15.125 104 12242.65 -152.07 54709.47 88888.00 2012-04-13 08:56:15.250 104 12242.62 -152.05 54709.40 88888.00 2012-04-13 08:56:15.375 104 12242.60 -152.00 54709.38 88888.00 2012-04-13 08:56:15.500 104 12242.50 -152.00 54709.35 88888.00 2012-04-13 08:56:15.625 104 12242.42 -152.00 54709.35 88888.00 2012-04-13 08:56:15.750 104 12242.35 -151.93 54709.32 88888.00 2012-04-13 08:56:15.875 104 12242.27 -151.88 54709.30 88888.00 2012-04-13 08:56:16.000 104 12242.23 -151.85 54709.22 88888.00 2012-04-13 08:56:16.125 104 12242.15 -151.80 54709.25 88888.00 2012-04-13 08:56:16.250 104 12242.08 -151.75 54709.22 88888.00 2012-04-13 08:56:16.375 104 12242.05 -151.65 54709.20 88888.00 2012-04-13 08:56:16.500 104 12241.92 -151.65 54709.15 88888.00 2012-04-13 08:56:16.625 104 12241.90 -151.57 54709.15 88888.00 2012-04-13 08:56:16.750 104 12241.92 -151.53 54709.12 88888.00 2012-04-13 08:56:16.875 104 12241.90 -151.40 54709.10 88888.00 2012-04-13 08:56:17.000 104 12241.83 -151.28 54709.03 88888.00 2012-04-13 08:56:17.125 104 12241.83 -151.22 54709.03 88888.00 2012-04-13 08:56:17.250 104 12241.75 -151.22 54709.00 88888.00 2012-04-13 08:56:17.375 104 12241.73 -151.18 54708.97 88888.00 2012-04-13 08:56:17.500 104 12241.67 -151.10 54708.95 88888.00 2012-04-13 08:56:17.625 104 12241.62 -151.05 54708.90 88888.00 2012-04-13 08:56:17.750 104 12241.62 -150.97 54708.88 88888.00 2012-04-13 08:56:17.875 104 12241.65 -150.90 54708.88 88888.00 2012-04-13 08:56:18.000 104 12241.55 -150.82 54708.90 88888.00 2012-04-13 08:56:18.125 104 12241.42 -150.75 54708.82 88888.00 2012-04-13 08:56:18.250 104 12241.40 -150.68 54708.80 88888.00 2012-04-13 08:56:18.375 104 12241.38 -150.68 54708.78 88888.00 2012-04-13 08:56:18.500 104 12241.30 -150.62 54708.75 88888.00 2012-04-13 08:56:18.625 104 12241.27 -150.57 54708.70 88888.00 2012-04-13 08:56:18.750 104 12241.25 -150.55 54708.68 88888.00 2012-04-13 08:56:18.875 104 12241.23 -150.55 54708.68 88888.00 2012-04-13 08:56:19.000 104 12241.15 -150.60 54708.65 88888.00 2012-04-13 08:56:19.125 104 12241.08 -150.57 54708.65 88888.00 2012-04-13 08:56:19.250 104 12241.00 -150.57 54708.65 88888.00 2012-04-13 08:56:19.375 104 12241.02 -150.60 54708.60 88888.00 2012-04-13 08:56:19.500 104 12241.02 -150.62 54708.57 88888.00 2012-04-13 08:56:19.625 104 12241.00 -150.65 54708.55 88888.00 2012-04-13 08:56:19.750 104 12240.92 -150.62 54708.55 88888.00 2012-04-13 08:56:19.875 104 12240.88 -150.65 54708.53 88888.00 2012-04-13 08:56:20.000 104 12240.85 -150.72 54708.47 88888.00 2012-04-13 08:56:20.125 104 12240.83 -150.75 54708.47 88888.00 2012-04-13 08:56:20.250 104 12240.77 -150.82 54708.45 88888.00 2012-04-13 08:56:20.375 104 12240.77 -150.82 54708.43 88888.00 2012-04-13 08:56:20.500 104 12240.73 -150.82 54708.40 88888.00 2012-04-13 08:56:20.625 104 12240.70 -150.88 54708.38 88888.00 2012-04-13 08:56:20.750 104 12240.65 -150.93 54708.35 88888.00 2012-04-13 08:56:20.875 104 12240.67 -150.90 54708.32 88888.00 2012-04-13 08:56:21.000 104 12240.75 -150.90 54708.32 88888.00 2012-04-13 08:56:21.125 104 12240.73 -150.88 54708.30 88888.00 2012-04-13 08:56:21.250 104 12240.73 -150.88 54708.28 88888.00 2012-04-13 08:56:21.375 104 12240.80 -150.82 54708.25 88888.00 2012-04-13 08:56:21.500 104 12240.85 -150.80 54708.22 88888.00 2012-04-13 08:56:21.625 104 12240.88 -150.75 54708.15 88888.00 2012-04-13 08:56:21.750 104 12240.88 -150.65 54708.15 88888.00 2012-04-13 08:56:21.875 104 12240.83 -150.60 54708.12 88888.00 2012-04-13 08:56:22.000 104 12240.85 -150.55 54708.10 88888.00 2012-04-13 08:56:22.125 104 12240.95 -150.47 54708.07 88888.00 2012-04-13 08:56:22.250 104 12240.95 -150.35 54708.05 88888.00 2012-04-13 08:56:22.375 104 12240.95 -150.25 54708.03 88888.00 2012-04-13 08:56:22.500 104 12240.98 -150.10 54707.97 88888.00 2012-04-13 08:56:22.625 104 12240.98 -149.95 54707.93 88888.00 2012-04-13 08:56:22.750 104 12240.98 -149.82 54707.90 88888.00 2012-04-13 08:56:22.875 104 12241.02 -149.65 54707.88 88888.00 2012-04-13 08:56:23.000 104 12241.15 -149.50 54707.82 88888.00 2012-04-13 08:56:23.125 104 12241.17 -149.35 54707.78 88888.00 2012-04-13 08:56:23.250 104 12241.23 -149.22 54707.72 88888.00 2012-04-13 08:56:23.375 104 12241.27 -149.05 54707.70 88888.00 2012-04-13 08:56:23.500 104 12241.33 -148.85 54707.68 88888.00 2012-04-13 08:56:23.625 104 12241.38 -148.70 54707.62 88888.00 2012-04-13 08:56:23.750 104 12241.50 -148.53 54707.60 88888.00 2012-04-13 08:56:23.875 104 12241.50 -148.38 54707.55 88888.00 2012-04-13 08:56:24.000 104 12241.48 -148.20 54707.50 88888.00 2012-04-13 08:56:24.125 104 12241.52 -148.10 54707.43 88888.00 2012-04-13 08:56:24.250 104 12241.58 -147.95 54707.40 88888.00 2012-04-13 08:56:24.375 104 12241.60 -147.82 54707.38 88888.00 2012-04-13 08:56:24.500 104 12241.65 -147.72 54707.32 88888.00 2012-04-13 08:56:24.625 104 12241.67 -147.62 54707.28 88888.00 2012-04-13 08:56:24.750 104 12241.65 -147.55 54707.22 88888.00 2012-04-13 08:56:24.875 104 12241.67 -147.53 54707.20 88888.00 2012-04-13 08:56:25.000 104 12241.75 -147.47 54707.15 88888.00 2012-04-13 08:56:25.125 104 12241.75 -147.47 54707.10 88888.00 2012-04-13 08:56:25.250 104 12241.62 -147.47 54707.07 88888.00 2012-04-13 08:56:25.375 104 12241.55 -147.47 54707.05 88888.00 2012-04-13 08:56:25.500 104 12241.58 -147.50 54706.97 88888.00 2012-04-13 08:56:25.625 104 12241.58 -147.57 54706.97 88888.00 2012-04-13 08:56:25.750 104 12241.58 -147.62 54706.95 88888.00 2012-04-13 08:56:25.875 104 12241.55 -147.65 54706.93 88888.00 2012-04-13 08:56:26.000 104 12241.52 -147.75 54706.90 88888.00 2012-04-13 08:56:26.125 104 12241.45 -147.82 54706.88 88888.00 2012-04-13 08:56:26.250 104 12241.33 -147.95 54706.82 88888.00 2012-04-13 08:56:26.375 104 12241.30 -148.03 54706.78 88888.00 2012-04-13 08:56:26.500 104 12241.30 -148.07 54706.80 88888.00 2012-04-13 08:56:26.625 104 12241.27 -148.22 54706.78 88888.00 2012-04-13 08:56:26.750 104 12241.25 -148.35 54706.72 88888.00 2012-04-13 08:56:26.875 104 12241.20 -148.47 54706.68 88888.00 2012-04-13 08:56:27.000 104 12241.20 -148.60 54706.65 88888.00 2012-04-13 08:56:27.125 104 12241.17 -148.72 54706.62 88888.00 2012-04-13 08:56:27.250 104 12241.12 -148.85 54706.55 88888.00 2012-04-13 08:56:27.375 104 12241.12 -148.93 54706.55 88888.00 2012-04-13 08:56:27.500 104 12241.15 -149.03 54706.53 88888.00 2012-04-13 08:56:27.625 104 12241.17 -149.12 54706.47 88888.00 2012-04-13 08:56:27.750 104 12241.20 -149.30 54706.43 88888.00 2012-04-13 08:56:27.875 104 12241.17 -149.38 54706.40 88888.00 2012-04-13 08:56:28.000 104 12241.20 -149.47 54706.38 88888.00 2012-04-13 08:56:28.125 104 12241.15 -149.53 54706.32 88888.00 2012-04-13 08:56:28.250 104 12241.10 -149.65 54706.28 88888.00 2012-04-13 08:56:28.375 104 12241.15 -149.75 54706.28 88888.00 2012-04-13 08:56:28.500 104 12241.17 -149.90 54706.22 88888.00 2012-04-13 08:56:28.625 104 12241.12 -150.00 54706.18 88888.00 2012-04-13 08:56:28.750 104 12241.00 -150.10 54706.12 88888.00 2012-04-13 08:56:28.875 104 12240.88 -150.20 54706.10 88888.00 2012-04-13 08:56:29.000 104 12240.88 -150.30 54706.07 88888.00 2012-04-13 08:56:29.125 104 12240.88 -150.43 54706.03 88888.00 2012-04-13 08:56:29.250 104 12240.77 -150.62 54705.97 88888.00 2012-04-13 08:56:29.375 104 12240.70 -150.72 54705.95 88888.00 2012-04-13 08:56:29.500 104 12240.60 -150.88 54705.93 88888.00 2012-04-13 08:56:29.625 104 12240.50 -151.03 54705.90 88888.00 2012-04-13 08:56:29.750 104 12240.38 -151.15 54705.85 88888.00 2012-04-13 08:56:29.875 104 12240.23 -151.28 54705.85 88888.00 2012-04-13 08:56:30.000 104 12240.08 -151.45 54705.85 88888.00 2012-04-13 08:56:30.125 104 12240.00 -151.62 54705.82 88888.00 2012-04-13 08:56:30.250 104 12239.92 -151.85 54705.78 88888.00 2012-04-13 08:56:30.375 104 12239.75 -152.00 54705.72 88888.00 2012-04-13 08:56:30.500 104 12239.65 -152.25 54705.68 88888.00 2012-04-13 08:56:30.625 104 12239.55 -152.50 54705.65 88888.00 2012-04-13 08:56:30.750 104 12239.42 -152.70 54705.65 88888.00 2012-04-13 08:56:30.875 104 12239.25 -152.88 54705.68 88888.00 2012-04-13 08:56:31.000 104 12239.02 -153.12 54705.62 88888.00 2012-04-13 08:56:31.125 104 12238.90 -153.38 54705.62 88888.00 2012-04-13 08:56:31.250 104 12238.80 -153.62 54705.62 88888.00 2012-04-13 08:56:31.375 104 12238.67 -153.82 54705.65 88888.00 2012-04-13 08:56:31.500 104 12238.48 -154.07 54705.60 88888.00 2012-04-13 08:56:31.625 104 12238.35 -154.35 54705.62 88888.00 2012-04-13 08:56:31.750 104 12238.15 -154.60 54705.60 88888.00 2012-04-13 08:56:31.875 104 12237.95 -154.82 54705.62 88888.00 2012-04-13 08:56:32.000 104 12237.73 -155.10 54705.60 88888.00 2012-04-13 08:56:32.125 104 12237.62 -155.35 54705.60 88888.00 2012-04-13 08:56:32.250 104 12237.50 -155.60 54705.60 88888.00 2012-04-13 08:56:32.375 104 12237.40 -155.82 54705.60 88888.00 2012-04-13 08:56:32.500 104 12237.15 -156.07 54705.60 88888.00 2012-04-13 08:56:32.625 104 12237.05 -156.30 54705.60 88888.00 2012-04-13 08:56:32.750 104 12236.95 -156.50 54705.57 88888.00 2012-04-13 08:56:32.875 104 12236.83 -156.75 54705.57 88888.00 2012-04-13 08:56:33.000 104 12236.73 -156.95 54705.57 88888.00 2012-04-13 08:56:33.125 104 12236.73 -157.18 54705.53 88888.00 2012-04-13 08:56:33.250 104 12236.60 -157.43 54705.53 88888.00 2012-04-13 08:56:33.375 104 12236.52 -157.60 54705.53 88888.00 2012-04-13 08:56:33.500 104 12236.48 -157.78 54705.50 88888.00 2012-04-13 08:56:33.625 104 12236.48 -157.95 54705.47 88888.00 2012-04-13 08:56:33.750 104 12236.50 -158.07 54705.50 88888.00 2012-04-13 08:56:33.875 104 12236.58 -158.25 54705.45 88888.00 2012-04-13 08:56:34.000 104 12236.60 -158.45 54705.40 88888.00 2012-04-13 08:56:34.125 104 12236.70 -158.57 54705.38 88888.00 2012-04-13 08:56:34.250 104 12236.77 -158.78 54705.38 88888.00 2012-04-13 08:56:34.375 104 12236.88 -158.85 54705.32 88888.00 2012-04-13 08:56:34.500 104 12236.88 -159.00 54705.25 88888.00 2012-04-13 08:56:34.625 104 12236.88 -159.18 54705.22 88888.00 2012-04-13 08:56:34.750 104 12237.05 -159.28 54705.18 88888.00 2012-04-13 08:56:34.875 104 12237.25 -159.40 54705.15 88888.00 2012-04-13 08:56:35.000 104 12237.35 -159.50 54705.10 88888.00 2012-04-13 08:56:35.125 104 12237.40 -159.57 54705.07 88888.00 2012-04-13 08:56:35.250 104 12237.52 -159.72 54705.00 88888.00 2012-04-13 08:56:35.375 104 12237.62 -159.80 54704.95 88888.00 2012-04-13 08:56:35.500 104 12237.77 -159.90 54704.93 88888.00 2012-04-13 08:56:35.625 104 12237.90 -160.03 54704.88 88888.00 2012-04-13 08:56:35.750 104 12238.02 -160.12 54704.80 88888.00 2012-04-13 08:56:35.875 104 12238.12 -160.22 54704.75 88888.00 2012-04-13 08:56:36.000 104 12238.27 -160.35 54704.70 88888.00 2012-04-13 08:56:36.125 104 12238.50 -160.43 54704.68 88888.00 2012-04-13 08:56:36.250 104 12238.62 -160.53 54704.62 88888.00 2012-04-13 08:56:36.375 104 12238.77 -160.62 54704.60 88888.00 2012-04-13 08:56:36.500 104 12238.88 -160.72 54704.55 88888.00 2012-04-13 08:56:36.625 104 12238.95 -160.82 54704.47 88888.00 2012-04-13 08:56:36.750 104 12239.08 -160.88 54704.45 88888.00 2012-04-13 08:56:36.875 104 12239.25 -160.95 54704.40 88888.00 2012-04-13 08:56:37.000 104 12239.42 -161.07 54704.35 88888.00 2012-04-13 08:56:37.125 104 12239.55 -161.15 54704.28 88888.00 2012-04-13 08:56:37.250 104 12239.67 -161.25 54704.25 88888.00 2012-04-13 08:56:37.375 104 12239.88 -161.28 54704.22 88888.00 2012-04-13 08:56:37.500 104 12240.05 -161.32 54704.20 88888.00 2012-04-13 08:56:37.625 104 12240.25 -161.35 54704.12 88888.00 2012-04-13 08:56:37.750 104 12240.38 -161.43 54704.07 88888.00 2012-04-13 08:56:37.875 104 12240.52 -161.43 54704.00 88888.00 2012-04-13 08:56:38.000 104 12240.73 -161.45 54703.95 88888.00 2012-04-13 08:56:38.125 104 12240.88 -161.43 54703.90 88888.00 2012-04-13 08:56:38.250 104 12241.08 -161.38 54703.85 88888.00 2012-04-13 08:56:38.375 104 12241.25 -161.35 54703.82 88888.00 2012-04-13 08:56:38.500 104 12241.33 -161.30 54703.78 88888.00 2012-04-13 08:56:38.625 104 12241.42 -161.25 54703.72 88888.00 2012-04-13 08:56:38.750 104 12241.52 -161.18 54703.68 88888.00 2012-04-13 08:56:38.875 104 12241.70 -161.07 54703.60 88888.00 2012-04-13 08:56:39.000 104 12241.80 -160.97 54703.53 88888.00 2012-04-13 08:56:39.125 104 12241.85 -160.88 54703.50 88888.00 2012-04-13 08:56:39.250 104 12241.95 -160.75 54703.40 88888.00 2012-04-13 08:56:39.375 104 12242.12 -160.62 54703.35 88888.00 2012-04-13 08:56:39.500 104 12242.20 -160.40 54703.28 88888.00 2012-04-13 08:56:39.625 104 12242.25 -160.25 54703.22 88888.00 2012-04-13 08:56:39.750 104 12242.33 -160.07 54703.20 88888.00 2012-04-13 08:56:39.875 104 12242.33 -159.93 54703.12 88888.00 2012-04-13 08:56:40.000 104 12242.35 -159.72 54703.05 88888.00 2012-04-13 08:56:40.125 104 12242.45 -159.55 54702.97 88888.00 2012-04-13 08:56:40.250 104 12242.45 -159.28 54702.88 88888.00 2012-04-13 08:56:40.375 104 12242.42 -159.12 54702.82 88888.00 2012-04-13 08:56:40.500 104 12242.42 -158.93 54702.78 88888.00 2012-04-13 08:56:40.625 104 12242.45 -158.70 54702.70 88888.00 2012-04-13 08:56:40.750 104 12242.48 -158.47 54702.65 88888.00 2012-04-13 08:56:40.875 104 12242.48 -158.28 54702.57 88888.00 2012-04-13 08:56:41.000 104 12242.48 -158.07 54702.50 88888.00 2012-04-13 08:56:41.125 104 12242.48 -157.88 54702.43 88888.00 2012-04-13 08:56:41.250 104 12242.45 -157.68 54702.38 88888.00 2012-04-13 08:56:41.375 104 12242.40 -157.50 54702.35 88888.00 2012-04-13 08:56:41.500 104 12242.38 -157.35 54702.25 88888.00 2012-04-13 08:56:41.625 104 12242.35 -157.22 54702.20 88888.00 2012-04-13 08:56:41.750 104 12242.30 -157.05 54702.15 88888.00 2012-04-13 08:56:41.875 104 12242.27 -156.93 54702.07 88888.00 2012-04-13 08:56:42.000 104 12242.30 -156.85 54702.03 88888.00 2012-04-13 08:56:42.125 104 12242.30 -156.80 54701.97 88888.00 2012-04-13 08:56:42.250 104 12242.30 -156.75 54701.95 88888.00 2012-04-13 08:56:42.375 104 12242.30 -156.68 54701.93 88888.00 2012-04-13 08:56:42.500 104 12242.30 -156.62 54701.88 88888.00 2012-04-13 08:56:42.625 104 12242.20 -156.60 54701.85 88888.00 2012-04-13 08:56:42.750 104 12242.20 -156.55 54701.80 88888.00 2012-04-13 08:56:42.875 104 12242.23 -156.55 54701.78 88888.00 2012-04-13 08:56:43.000 104 12242.17 -156.60 54701.72 88888.00 2012-04-13 08:56:43.125 104 12242.15 -156.62 54701.72 88888.00 2012-04-13 08:56:43.250 104 12242.15 -156.57 54701.68 88888.00 2012-04-13 08:56:43.375 104 12242.15 -156.57 54701.68 88888.00 2012-04-13 08:56:43.500 104 12242.17 -156.57 54701.65 88888.00 2012-04-13 08:56:43.625 104 12242.15 -156.57 54701.62 88888.00 2012-04-13 08:56:43.750 104 12242.20 -156.57 54701.60 88888.00 2012-04-13 08:56:43.875 104 12242.25 -156.57 54701.60 88888.00 2012-04-13 08:56:44.000 104 12242.25 -156.60 54701.57 88888.00 2012-04-13 08:56:44.125 104 12242.33 -156.57 54701.53 88888.00 2012-04-13 08:56:44.250 104 12242.35 -156.60 54701.50 88888.00 2012-04-13 08:56:44.375 104 12242.38 -156.62 54701.47 88888.00 2012-04-13 08:56:44.500 104 12242.38 -156.62 54701.47 88888.00 2012-04-13 08:56:44.625 104 12242.48 -156.57 54701.45 88888.00 2012-04-13 08:56:44.750 104 12242.60 -156.55 54701.40 88888.00 2012-04-13 08:56:44.875 104 12242.58 -156.55 54701.40 88888.00 2012-04-13 08:56:45.000 104 12242.58 -156.55 54701.32 88888.00 2012-04-13 08:56:45.125 104 12242.65 -156.55 54701.32 88888.00 2012-04-13 08:56:45.250 104 12242.67 -156.55 54701.32 88888.00 2012-04-13 08:56:45.375 104 12242.65 -156.53 54701.30 88888.00 2012-04-13 08:56:45.500 104 12242.62 -156.45 54701.30 88888.00 2012-04-13 08:56:45.625 104 12242.62 -156.43 54701.28 88888.00 2012-04-13 08:56:45.750 104 12242.62 -156.38 54701.25 88888.00 2012-04-13 08:56:45.875 104 12242.65 -156.32 54701.28 88888.00 2012-04-13 08:56:46.000 104 12242.70 -156.30 54701.28 88888.00 2012-04-13 08:56:46.125 104 12242.65 -156.18 54701.28 88888.00 2012-04-13 08:56:46.250 104 12242.50 -156.12 54701.22 88888.00 2012-04-13 08:56:46.375 104 12242.45 -156.07 54701.20 88888.00 2012-04-13 08:56:46.500 104 12242.38 -155.97 54701.20 88888.00 2012-04-13 08:56:46.625 104 12242.27 -155.90 54701.20 88888.00 2012-04-13 08:56:46.750 104 12242.20 -155.82 54701.18 88888.00 2012-04-13 08:56:46.875 104 12242.15 -155.78 54701.18 88888.00 2012-04-13 08:56:47.000 104 12242.08 -155.72 54701.20 88888.00 2012-04-13 08:56:47.125 104 12241.98 -155.65 54701.18 88888.00 2012-04-13 08:56:47.250 104 12241.90 -155.65 54701.18 88888.00 2012-04-13 08:56:47.375 104 12241.83 -155.62 54701.15 88888.00 2012-04-13 08:56:47.500 104 12241.67 -155.57 54701.12 88888.00 2012-04-13 08:56:47.625 104 12241.58 -155.57 54701.10 88888.00 2012-04-13 08:56:47.750 104 12241.48 -155.57 54701.15 88888.00 2012-04-13 08:56:47.875 104 12241.25 -155.62 54701.15 88888.00 2012-04-13 08:56:48.000 104 12241.05 -155.62 54701.15 88888.00 2012-04-13 08:56:48.125 104 12240.90 -155.60 54701.18 88888.00 2012-04-13 08:56:48.250 104 12240.83 -155.65 54701.18 88888.00 2012-04-13 08:56:48.375 104 12240.77 -155.68 54701.18 88888.00 2012-04-13 08:56:48.500 104 12240.65 -155.72 54701.15 88888.00 2012-04-13 08:56:48.625 104 12240.40 -155.75 54701.18 88888.00 2012-04-13 08:56:48.750 104 12240.30 -155.85 54701.22 88888.00 2012-04-13 08:56:48.875 104 12240.25 -155.90 54701.22 88888.00 2012-04-13 08:56:49.000 104 12240.12 -155.95 54701.22 88888.00 2012-04-13 08:56:49.125 104 12239.95 -156.03 54701.22 88888.00 2012-04-13 08:56:49.250 104 12239.73 -156.10 54701.22 88888.00 2012-04-13 08:56:49.375 104 12239.60 -156.12 54701.25 88888.00 2012-04-13 08:56:49.500 104 12239.60 -156.22 54701.22 88888.00 2012-04-13 08:56:49.625 104 12239.52 -156.30 54701.22 88888.00 2012-04-13 08:56:49.750 104 12239.38 -156.40 54701.25 88888.00 2012-04-13 08:56:49.875 104 12239.33 -156.50 54701.25 88888.00 2012-04-13 08:56:50.000 104 12239.27 -156.57 54701.28 88888.00 2012-04-13 08:56:50.125 104 12239.25 -156.70 54701.30 88888.00 2012-04-13 08:56:50.250 104 12239.12 -156.75 54701.30 88888.00 2012-04-13 08:56:50.375 104 12239.00 -156.80 54701.30 88888.00 2012-04-13 08:56:50.500 104 12238.90 -156.85 54701.32 88888.00 2012-04-13 08:56:50.625 104 12238.70 -156.90 54701.32 88888.00 2012-04-13 08:56:50.750 104 12238.55 -156.90 54701.35 88888.00 2012-04-13 08:56:50.875 104 12238.45 -156.97 54701.40 88888.00 2012-04-13 08:56:51.000 104 12238.35 -157.00 54701.40 88888.00 2012-04-13 08:56:51.125 104 12238.17 -157.07 54701.43 88888.00 2012-04-13 08:56:51.250 104 12238.05 -157.10 54701.47 88888.00 2012-04-13 08:56:51.375 104 12237.92 -157.10 54701.50 88888.00 2012-04-13 08:56:51.500 104 12237.73 -157.18 54701.47 88888.00 2012-04-13 08:56:51.625 104 12237.58 -157.22 54701.53 88888.00 2012-04-13 08:56:51.750 104 12237.40 -157.20 54701.57 88888.00 2012-04-13 08:56:51.875 104 12237.27 -157.28 54701.60 88888.00 2012-04-13 08:56:52.000 104 12237.12 -157.38 54701.60 88888.00 2012-04-13 08:56:52.125 104 12236.90 -157.45 54701.62 88888.00 2012-04-13 08:56:52.250 104 12236.70 -157.55 54701.68 88888.00 2012-04-13 08:56:52.375 104 12236.60 -157.57 54701.70 88888.00 2012-04-13 08:56:52.500 104 12236.40 -157.62 54701.72 88888.00 2012-04-13 08:56:52.625 104 12236.17 -157.72 54701.72 88888.00 2012-04-13 08:56:52.750 104 12235.95 -157.82 54701.75 88888.00 2012-04-13 08:56:52.875 104 12235.75 -157.95 54701.78 88888.00 2012-04-13 08:56:53.000 104 12235.58 -158.05 54701.82 88888.00 2012-04-13 08:56:53.125 104 12235.38 -158.18 54701.90 88888.00 2012-04-13 08:56:53.250 104 12235.25 -158.30 54701.93 88888.00 2012-04-13 08:56:53.375 104 12235.15 -158.43 54701.95 88888.00 2012-04-13 08:56:53.500 104 12234.95 -158.57 54701.95 88888.00 2012-04-13 08:56:53.625 104 12234.77 -158.70 54702.03 88888.00 2012-04-13 08:56:53.750 104 12234.60 -158.80 54702.03 88888.00 2012-04-13 08:56:53.875 104 12234.45 -158.97 54702.05 88888.00 2012-04-13 08:56:54.000 104 12234.27 -159.12 54702.07 88888.00 2012-04-13 08:56:54.125 104 12234.15 -159.28 54702.12 88888.00 2012-04-13 08:56:54.250 104 12234.05 -159.45 54702.20 88888.00 2012-04-13 08:56:54.375 104 12233.92 -159.57 54702.20 88888.00 2012-04-13 08:56:54.500 104 12233.80 -159.70 54702.22 88888.00 2012-04-13 08:56:54.625 104 12233.73 -159.82 54702.25 88888.00 2012-04-13 08:56:54.750 104 12233.62 -159.95 54702.25 88888.00 2012-04-13 08:56:54.875 104 12233.52 -160.05 54702.32 88888.00 2012-04-13 08:56:55.000 104 12233.45 -160.18 54702.32 88888.00 2012-04-13 08:56:55.125 104 12233.42 -160.30 54702.35 88888.00 2012-04-13 08:56:55.250 104 12233.40 -160.40 54702.35 88888.00 2012-04-13 08:56:55.375 104 12233.35 -160.50 54702.40 88888.00 2012-04-13 08:56:55.500 104 12233.23 -160.60 54702.40 88888.00 2012-04-13 08:56:55.625 104 12233.20 -160.68 54702.43 88888.00 2012-04-13 08:56:55.750 104 12233.12 -160.72 54702.45 88888.00 2012-04-13 08:56:55.875 104 12233.10 -160.75 54702.47 88888.00 2012-04-13 08:56:56.000 104 12233.12 -160.80 54702.47 88888.00 2012-04-13 08:56:56.125 104 12233.08 -160.88 54702.50 88888.00 2012-04-13 08:56:56.250 104 12233.00 -160.93 54702.53 88888.00 2012-04-13 08:56:56.375 104 12232.95 -161.00 54702.53 88888.00 2012-04-13 08:56:56.500 104 12232.95 -161.00 54702.57 88888.00 2012-04-13 08:56:56.625 104 12232.98 -161.00 54702.60 88888.00 2012-04-13 08:56:56.750 104 12232.88 -161.05 54702.65 88888.00 2012-04-13 08:56:56.875 104 12232.80 -161.00 54702.70 88888.00 2012-04-13 08:56:57.000 104 12232.77 -161.07 54702.68 88888.00 2012-04-13 08:56:57.125 104 12232.70 -161.07 54702.68 88888.00 2012-04-13 08:56:57.250 104 12232.65 -161.07 54702.72 88888.00 2012-04-13 08:56:57.375 104 12232.65 -161.07 54702.75 88888.00 2012-04-13 08:56:57.500 104 12232.62 -161.12 54702.75 88888.00 2012-04-13 08:56:57.625 104 12232.55 -161.15 54702.75 88888.00 2012-04-13 08:56:57.750 104 12232.48 -161.20 54702.80 88888.00 2012-04-13 08:56:57.875 104 12232.45 -161.20 54702.80 88888.00 2012-04-13 08:56:58.000 104 12232.30 -161.20 54702.78 88888.00 2012-04-13 08:56:58.125 104 12232.12 -161.20 54702.75 88888.00 2012-04-13 08:56:58.250 104 12232.10 -161.20 54702.82 88888.00 2012-04-13 08:56:58.375 104 12232.05 -161.28 54702.82 88888.00 2012-04-13 08:56:58.500 104 12231.95 -161.20 54702.85 88888.00 2012-04-13 08:56:58.625 104 12231.90 -161.22 54702.88 88888.00 2012-04-13 08:56:58.750 104 12231.83 -161.22 54702.90 88888.00 2012-04-13 08:56:58.875 104 12231.73 -161.18 54702.90 88888.00 2012-04-13 08:56:59.000 104 12231.65 -161.18 54702.93 88888.00 2012-04-13 08:56:59.125 104 12231.52 -161.22 54702.95 88888.00 2012-04-13 08:56:59.250 104 12231.38 -161.22 54702.95 88888.00 2012-04-13 08:56:59.375 104 12231.30 -161.20 54702.95 88888.00 2012-04-13 08:56:59.500 104 12231.23 -161.20 54702.95 88888.00 2012-04-13 08:56:59.625 104 12231.17 -161.20 54702.97 88888.00 2012-04-13 08:56:59.750 104 12231.10 -161.20 54703.03 88888.00 2012-04-13 08:56:59.875 104 12231.00 -161.20 54703.07 88888.00 2012-04-13 08:57:00.000 104 12230.88 -161.22 54703.10 88888.00 2012-04-13 08:57:00.125 104 12230.73 -161.30 54703.07 88888.00 2012-04-13 08:57:00.250 104 12230.62 -161.32 54703.10 88888.00 2012-04-13 08:57:00.375 104 12230.55 -161.35 54703.12 88888.00 2012-04-13 08:57:00.500 104 12230.42 -161.38 54703.15 88888.00 2012-04-13 08:57:00.625 104 12230.27 -161.43 54703.18 88888.00 2012-04-13 08:57:00.750 104 12230.20 -161.50 54703.20 88888.00 2012-04-13 08:57:00.875 104 12230.10 -161.57 54703.22 88888.00 2012-04-13 08:57:01.000 104 12230.02 -161.68 54703.22 88888.00 2012-04-13 08:57:01.125 104 12229.95 -161.78 54703.28 88888.00 2012-04-13 08:57:01.250 104 12229.80 -161.88 54703.30 88888.00 2012-04-13 08:57:01.375 104 12229.73 -161.97 54703.32 88888.00 2012-04-13 08:57:01.500 104 12229.73 -162.05 54703.35 88888.00 2012-04-13 08:57:01.625 104 12229.62 -162.20 54703.38 88888.00 2012-04-13 08:57:01.750 104 12229.55 -162.38 54703.40 88888.00 2012-04-13 08:57:01.875 104 12229.48 -162.50 54703.45 88888.00 2012-04-13 08:57:02.000 104 12229.45 -162.68 54703.47 88888.00 2012-04-13 08:57:02.125 104 12229.45 -162.82 54703.53 88888.00 2012-04-13 08:57:02.250 104 12229.27 -163.00 54703.55 88888.00 2012-04-13 08:57:02.375 104 12229.20 -163.18 54703.57 88888.00 2012-04-13 08:57:02.500 104 12229.15 -163.32 54703.60 88888.00 2012-04-13 08:57:02.625 104 12229.02 -163.47 54703.62 88888.00 2012-04-13 08:57:02.750 104 12228.92 -163.60 54703.65 88888.00 2012-04-13 08:57:02.875 104 12228.83 -163.80 54703.70 88888.00 2012-04-13 08:57:03.000 104 12228.77 -164.00 54703.70 88888.00 2012-04-13 08:57:03.125 104 12228.75 -164.10 54703.72 88888.00 2012-04-13 08:57:03.250 104 12228.73 -164.25 54703.80 88888.00 2012-04-13 08:57:03.375 104 12228.67 -164.35 54703.82 88888.00 2012-04-13 08:57:03.500 104 12228.55 -164.43 54703.88 88888.00 2012-04-13 08:57:03.625 104 12228.42 -164.57 54703.88 88888.00 2012-04-13 08:57:03.750 104 12228.27 -164.70 54703.90 88888.00 2012-04-13 08:57:03.875 104 12228.17 -164.78 54703.93 88888.00 2012-04-13 08:57:04.000 104 12228.08 -164.88 54703.95 88888.00 2012-04-13 08:57:04.125 104 12227.98 -164.93 54704.00 88888.00 2012-04-13 08:57:04.250 104 12227.85 -165.03 54704.03 88888.00 2012-04-13 08:57:04.375 104 12227.73 -165.10 54704.07 88888.00 2012-04-13 08:57:04.500 104 12227.52 -165.18 54704.07 88888.00 2012-04-13 08:57:04.625 104 12227.38 -165.18 54704.12 88888.00 2012-04-13 08:57:04.750 104 12227.25 -165.28 54704.18 88888.00 2012-04-13 08:57:04.875 104 12227.15 -165.32 54704.18 88888.00 2012-04-13 08:57:05.000 104 12226.98 -165.32 54704.22 88888.00 2012-04-13 08:57:05.125 104 12226.70 -165.35 54704.28 88888.00 2012-04-13 08:57:05.250 104 12226.42 -165.38 54704.32 88888.00 2012-04-13 08:57:05.375 104 12226.27 -165.40 54704.32 88888.00 2012-04-13 08:57:05.500 104 12226.10 -165.43 54704.38 88888.00 2012-04-13 08:57:05.625 104 12225.95 -165.45 54704.40 88888.00 2012-04-13 08:57:05.750 104 12225.80 -165.50 54704.43 88888.00 2012-04-13 08:57:05.875 104 12225.65 -165.47 54704.45 88888.00 2012-04-13 08:57:06.000 104 12225.48 -165.57 54704.45 88888.00 2012-04-13 08:57:06.125 104 12225.35 -165.62 54704.50 88888.00 2012-04-13 08:57:06.250 104 12225.20 -165.62 54704.53 88888.00 2012-04-13 08:57:06.375 104 12225.12 -165.62 54704.57 88888.00 2012-04-13 08:57:06.500 104 12225.05 -165.68 54704.55 88888.00 2012-04-13 08:57:06.625 104 12224.90 -165.78 54704.57 88888.00 2012-04-13 08:57:06.750 104 12224.80 -165.82 54704.60 88888.00 2012-04-13 08:57:06.875 104 12224.70 -165.90 54704.62 88888.00 2012-04-13 08:57:07.000 104 12224.60 -166.00 54704.65 88888.00 2012-04-13 08:57:07.125 104 12224.48 -166.07 54704.70 88888.00 2012-04-13 08:57:07.250 104 12224.40 -166.18 54704.70 88888.00 2012-04-13 08:57:07.375 104 12224.35 -166.28 54704.70 88888.00 2012-04-13 08:57:07.500 104 12224.20 -166.35 54704.72 88888.00 2012-04-13 08:57:07.625 104 12224.10 -166.50 54704.80 88888.00 2012-04-13 08:57:07.750 104 12224.08 -166.57 54704.82 88888.00 2012-04-13 08:57:07.875 104 12224.08 -166.68 54704.82 88888.00 2012-04-13 08:57:08.000 104 12223.98 -166.82 54704.82 88888.00 2012-04-13 08:57:08.125 104 12223.85 -166.97 54704.85 88888.00 2012-04-13 08:57:08.250 104 12223.77 -167.15 54704.90 88888.00 2012-04-13 08:57:08.375 104 12223.67 -167.28 54704.90 88888.00 2012-04-13 08:57:08.500 104 12223.62 -167.45 54704.93 88888.00 2012-04-13 08:57:08.625 104 12223.58 -167.62 54704.95 88888.00 2012-04-13 08:57:08.750 104 12223.50 -167.75 54705.03 88888.00 2012-04-13 08:57:08.875 104 12223.38 -167.93 54705.05 88888.00 2012-04-13 08:57:09.000 104 12223.42 -168.10 54705.05 88888.00 2012-04-13 08:57:09.125 104 12223.45 -168.30 54705.07 88888.00 2012-04-13 08:57:09.250 104 12223.42 -168.53 54705.12 88888.00 2012-04-13 08:57:09.375 104 12223.33 -168.70 54705.12 88888.00 2012-04-13 08:57:09.500 104 12223.25 -168.88 54705.15 88888.00 2012-04-13 08:57:09.625 104 12223.17 -169.05 54705.18 88888.00 2012-04-13 08:57:09.750 104 12223.20 -169.22 54705.25 88888.00 2012-04-13 08:57:09.875 104 12223.25 -169.40 54705.28 88888.00 2012-04-13 08:57:10.000 104 12223.20 -169.57 54705.30 88888.00 2012-04-13 08:57:10.125 104 12223.17 -169.75 54705.30 88888.00 2012-04-13 08:57:10.250 104 12223.12 -169.97 54705.32 88888.00 2012-04-13 08:57:10.375 104 12223.15 -170.07 54705.35 88888.00 2012-04-13 08:57:10.500 104 12223.17 -170.25 54705.38 88888.00 2012-04-13 08:57:10.625 104 12223.12 -170.40 54705.40 88888.00 2012-04-13 08:57:10.750 104 12223.08 -170.50 54705.43 88888.00 2012-04-13 08:57:10.875 104 12223.10 -170.57 54705.45 88888.00 2012-04-13 08:57:11.000 104 12223.12 -170.62 54705.47 88888.00 2012-04-13 08:57:11.125 104 12223.08 -170.68 54705.53 88888.00 2012-04-13 08:57:11.250 104 12223.00 -170.80 54705.55 88888.00 2012-04-13 08:57:11.375 104 12222.92 -170.80 54705.55 88888.00 2012-04-13 08:57:11.500 104 12222.80 -170.82 54705.55 88888.00 2012-04-13 08:57:11.625 104 12222.73 -170.88 54705.60 88888.00 2012-04-13 08:57:11.750 104 12222.67 -170.90 54705.62 88888.00 2012-04-13 08:57:11.875 104 12222.60 -170.90 54705.62 88888.00 2012-04-13 08:57:12.000 104 12222.50 -170.93 54705.62 88888.00 2012-04-13 08:57:12.125 104 12222.45 -170.93 54705.62 88888.00 2012-04-13 08:57:12.250 104 12222.42 -170.85 54705.68 88888.00 2012-04-13 08:57:12.375 104 12222.42 -170.78 54705.65 88888.00 2012-04-13 08:57:12.500 104 12222.30 -170.80 54705.65 88888.00 2012-04-13 08:57:12.625 104 12222.17 -170.72 54705.70 88888.00 2012-04-13 08:57:12.750 104 12222.08 -170.65 54705.70 88888.00 2012-04-13 08:57:12.875 104 12222.05 -170.62 54705.70 88888.00 2012-04-13 08:57:13.000 104 12222.00 -170.57 54705.70 88888.00 2012-04-13 08:57:13.125 104 12221.88 -170.53 54705.72 88888.00 2012-04-13 08:57:13.250 104 12221.80 -170.45 54705.78 88888.00 2012-04-13 08:57:13.375 104 12221.80 -170.40 54705.75 88888.00 2012-04-13 08:57:13.500 104 12221.75 -170.38 54705.75 88888.00 2012-04-13 08:57:13.625 104 12221.70 -170.30 54705.78 88888.00 2012-04-13 08:57:13.750 104 12221.62 -170.20 54705.75 88888.00 2012-04-13 08:57:13.875 104 12221.60 -170.12 54705.78 88888.00 2012-04-13 08:57:14.000 104 12221.60 -170.07 54705.82 88888.00 2012-04-13 08:57:14.125 104 12221.55 -170.07 54705.82 88888.00 2012-04-13 08:57:14.250 104 12221.48 -169.97 54705.82 88888.00 2012-04-13 08:57:14.375 104 12221.38 -169.90 54705.82 88888.00 2012-04-13 08:57:14.500 104 12221.35 -169.90 54705.88 88888.00 2012-04-13 08:57:14.625 104 12221.38 -169.88 54705.88 88888.00 2012-04-13 08:57:14.750 104 12221.35 -169.88 54705.90 88888.00 2012-04-13 08:57:14.875 104 12221.30 -169.88 54705.95 88888.00 2012-04-13 08:57:15.000 104 12221.23 -169.90 54705.95 88888.00 2012-04-13 08:57:15.125 104 12221.17 -169.88 54706.00 88888.00 2012-04-13 08:57:15.250 104 12221.10 -169.90 54706.00 88888.00 2012-04-13 08:57:15.375 104 12221.12 -169.97 54705.97 88888.00 2012-04-13 08:57:15.500 104 12221.10 -170.05 54706.00 88888.00 2012-04-13 08:57:15.625 104 12221.08 -170.05 54706.03 88888.00 2012-04-13 08:57:15.750 104 12221.10 -170.07 54706.05 88888.00 2012-04-13 08:57:15.875 104 12221.12 -170.18 54706.07 88888.00 2012-04-13 08:57:16.000 104 12221.12 -170.25 54706.10 88888.00 2012-04-13 08:57:16.125 104 12221.20 -170.35 54706.10 88888.00 2012-04-13 08:57:16.250 104 12221.23 -170.43 54706.12 88888.00 2012-04-13 08:57:16.375 104 12221.33 -170.47 54706.15 88888.00 2012-04-13 08:57:16.500 104 12221.38 -170.55 54706.15 88888.00 2012-04-13 08:57:16.625 104 12221.38 -170.65 54706.20 88888.00 2012-04-13 08:57:16.750 104 12221.48 -170.75 54706.22 88888.00 2012-04-13 08:57:16.875 104 12221.55 -170.85 54706.25 88888.00 2012-04-13 08:57:17.000 104 12221.60 -170.95 54706.25 88888.00 2012-04-13 08:57:17.125 104 12221.75 -171.05 54706.28 88888.00 2012-04-13 08:57:17.250 104 12221.85 -171.20 54706.28 88888.00 2012-04-13 08:57:17.375 104 12222.00 -171.35 54706.30 88888.00 2012-04-13 08:57:17.500 104 12222.02 -171.47 54706.35 88888.00 2012-04-13 08:57:17.625 104 12222.15 -171.57 54706.35 88888.00 2012-04-13 08:57:17.750 104 12222.33 -171.70 54706.38 88888.00 2012-04-13 08:57:17.875 104 12222.40 -171.82 54706.40 88888.00 2012-04-13 08:57:18.000 104 12222.48 -171.97 54706.43 88888.00 2012-04-13 08:57:18.125 104 12222.62 -172.05 54706.45 88888.00 2012-04-13 08:57:18.250 104 12222.67 -172.18 54706.47 88888.00 2012-04-13 08:57:18.375 104 12222.65 -172.22 54706.50 88888.00 2012-04-13 08:57:18.500 104 12222.73 -172.30 54706.50 88888.00 2012-04-13 08:57:18.625 104 12222.67 -172.43 54706.50 88888.00 2012-04-13 08:57:18.750 104 12222.62 -172.53 54706.53 88888.00 2012-04-13 08:57:18.875 104 12222.77 -172.57 54706.55 88888.00 2012-04-13 08:57:19.000 104 12222.83 -172.62 54706.55 88888.00 2012-04-13 08:57:19.125 104 12222.73 -172.70 54706.55 88888.00 2012-04-13 08:57:19.250 104 12222.60 -172.75 54706.57 88888.00 2012-04-13 08:57:19.375 104 12222.62 -172.75 54706.57 88888.00 2012-04-13 08:57:19.500 104 12222.65 -172.75 54706.60 88888.00 2012-04-13 08:57:19.625 104 12222.62 -172.75 54706.60 88888.00 2012-04-13 08:57:19.750 104 12222.50 -172.75 54706.62 88888.00 2012-04-13 08:57:19.875 104 12222.38 -172.72 54706.57 88888.00 2012-04-13 08:57:20.000 104 12222.33 -172.72 54706.57 88888.00 2012-04-13 08:57:20.125 104 12222.35 -172.70 54706.57 88888.00 2012-04-13 08:57:20.250 104 12222.25 -172.68 54706.57 88888.00 2012-04-13 08:57:20.375 104 12222.15 -172.65 54706.55 88888.00 2012-04-13 08:57:20.500 104 12222.05 -172.65 54706.53 88888.00 2012-04-13 08:57:20.625 104 12222.00 -172.62 54706.53 88888.00 2012-04-13 08:57:20.750 104 12221.98 -172.60 54706.55 88888.00 2012-04-13 08:57:20.875 104 12221.88 -172.60 54706.53 88888.00 2012-04-13 08:57:21.000 104 12221.77 -172.55 54706.47 88888.00 2012-04-13 08:57:21.125 104 12221.70 -172.55 54706.47 88888.00 2012-04-13 08:57:21.250 104 12221.55 -172.55 54706.47 88888.00 2012-04-13 08:57:21.375 104 12221.48 -172.53 54706.45 88888.00 2012-04-13 08:57:21.500 104 12221.48 -172.53 54706.45 88888.00 2012-04-13 08:57:21.625 104 12221.30 -172.53 54706.45 88888.00 2012-04-13 08:57:21.750 104 12221.17 -172.53 54706.45 88888.00 2012-04-13 08:57:21.875 104 12221.15 -172.53 54706.43 88888.00 2012-04-13 08:57:22.000 104 12221.05 -172.53 54706.43 88888.00 2012-04-13 08:57:22.125 104 12221.00 -172.57 54706.45 88888.00 2012-04-13 08:57:22.250 104 12220.92 -172.55 54706.45 88888.00 2012-04-13 08:57:22.375 104 12220.88 -172.57 54706.45 88888.00 2012-04-13 08:57:22.500 104 12220.83 -172.55 54706.47 88888.00 2012-04-13 08:57:22.625 104 12220.75 -172.57 54706.45 88888.00 2012-04-13 08:57:22.750 104 12220.67 -172.57 54706.45 88888.00 2012-04-13 08:57:22.875 104 12220.67 -172.57 54706.43 88888.00 2012-04-13 08:57:23.000 104 12220.73 -172.60 54706.43 88888.00 2012-04-13 08:57:23.125 104 12220.73 -172.57 54706.43 88888.00 2012-04-13 08:57:23.250 104 12220.70 -172.62 54706.43 88888.00 2012-04-13 08:57:23.375 104 12220.67 -172.62 54706.45 88888.00 2012-04-13 08:57:23.500 104 12220.70 -172.62 54706.43 88888.00 2012-04-13 08:57:23.625 104 12220.75 -172.62 54706.43 88888.00 2012-04-13 08:57:23.750 104 12220.80 -172.57 54706.40 88888.00 2012-04-13 08:57:23.875 104 12220.88 -172.60 54706.40 88888.00 2012-04-13 08:57:24.000 104 12220.92 -172.60 54706.38 88888.00 2012-04-13 08:57:24.125 104 12220.95 -172.60 54706.40 88888.00 2012-04-13 08:57:24.250 104 12220.95 -172.62 54706.38 88888.00 2012-04-13 08:57:24.375 104 12220.98 -172.62 54706.38 88888.00 2012-04-13 08:57:24.500 104 12221.02 -172.60 54706.40 88888.00 2012-04-13 08:57:24.625 104 12221.10 -172.62 54706.40 88888.00 2012-04-13 08:57:24.750 104 12221.15 -172.60 54706.40 88888.00 2012-04-13 08:57:24.875 104 12221.20 -172.60 54706.38 88888.00 2012-04-13 08:57:25.000 104 12221.20 -172.60 54706.38 88888.00 2012-04-13 08:57:25.125 104 12221.20 -172.60 54706.38 88888.00 2012-04-13 08:57:25.250 104 12221.25 -172.65 54706.38 88888.00 2012-04-13 08:57:25.375 104 12221.25 -172.68 54706.38 88888.00 2012-04-13 08:57:25.500 104 12221.17 -172.70 54706.35 88888.00 2012-04-13 08:57:25.625 104 12221.10 -172.75 54706.32 88888.00 2012-04-13 08:57:25.750 104 12221.02 -172.78 54706.35 88888.00 2012-04-13 08:57:25.875 104 12220.98 -172.80 54706.35 88888.00 2012-04-13 08:57:26.000 104 12220.92 -172.82 54706.35 88888.00 2012-04-13 08:57:26.125 104 12220.83 -172.85 54706.32 88888.00 2012-04-13 08:57:26.250 104 12220.70 -172.93 54706.32 88888.00 2012-04-13 08:57:26.375 104 12220.65 -172.97 54706.32 88888.00 2012-04-13 08:57:26.500 104 12220.70 -173.03 54706.32 88888.00 2012-04-13 08:57:26.625 104 12220.62 -173.07 54706.30 88888.00 2012-04-13 08:57:26.750 104 12220.55 -173.12 54706.32 88888.00 2012-04-13 08:57:26.875 104 12220.40 -173.20 54706.32 88888.00 2012-04-13 08:57:27.000 104 12220.23 -173.28 54706.30 88888.00 2012-04-13 08:57:27.125 104 12220.17 -173.32 54706.30 88888.00 2012-04-13 08:57:27.250 104 12220.10 -173.40 54706.32 88888.00 2012-04-13 08:57:27.375 104 12220.00 -173.47 54706.30 88888.00 2012-04-13 08:57:27.500 104 12219.95 -173.55 54706.25 88888.00 2012-04-13 08:57:27.625 104 12219.90 -173.57 54706.28 88888.00 2012-04-13 08:57:27.750 104 12219.88 -173.60 54706.28 88888.00 2012-04-13 08:57:27.875 104 12219.85 -173.65 54706.30 88888.00 2012-04-13 08:57:28.000 104 12219.75 -173.70 54706.32 88888.00 2012-04-13 08:57:28.125 104 12219.62 -173.75 54706.32 88888.00 2012-04-13 08:57:28.250 104 12219.52 -173.80 54706.32 88888.00 2012-04-13 08:57:28.375 104 12219.52 -173.80 54706.30 88888.00 2012-04-13 08:57:28.500 104 12219.52 -173.80 54706.30 88888.00 2012-04-13 08:57:28.625 104 12219.52 -173.82 54706.32 88888.00 2012-04-13 08:57:28.750 104 12219.48 -173.85 54706.32 88888.00 2012-04-13 08:57:28.875 104 12219.45 -173.82 54706.32 88888.00 2012-04-13 08:57:29.000 104 12219.38 -173.82 54706.32 88888.00 2012-04-13 08:57:29.125 104 12219.30 -173.80 54706.32 88888.00 2012-04-13 08:57:29.250 104 12219.25 -173.80 54706.32 88888.00 2012-04-13 08:57:29.375 104 12219.30 -173.80 54706.32 88888.00 2012-04-13 08:57:29.500 104 12219.35 -173.75 54706.30 88888.00 2012-04-13 08:57:29.625 104 12219.35 -173.70 54706.30 88888.00 2012-04-13 08:57:29.750 104 12219.30 -173.68 54706.32 88888.00 2012-04-13 08:57:29.875 104 12219.27 -173.68 54706.32 88888.00 2012-04-13 08:57:30.000 104 12219.35 -173.62 54706.30 88888.00 2012-04-13 08:57:30.125 104 12219.40 -173.57 54706.30 88888.00 2012-04-13 08:57:30.250 104 12219.42 -173.50 54706.30 88888.00 2012-04-13 08:57:30.375 104 12219.48 -173.43 54706.30 88888.00 2012-04-13 08:57:30.500 104 12219.55 -173.35 54706.28 88888.00 2012-04-13 08:57:30.625 104 12219.60 -173.30 54706.25 88888.00 2012-04-13 08:57:30.750 104 12219.60 -173.28 54706.25 88888.00 2012-04-13 08:57:30.875 104 12219.62 -173.22 54706.20 88888.00 2012-04-13 08:57:31.000 104 12219.73 -173.10 54706.18 88888.00 2012-04-13 08:57:31.125 104 12219.77 -172.97 54706.18 88888.00 2012-04-13 08:57:31.250 104 12219.80 -172.90 54706.18 88888.00 2012-04-13 08:57:31.375 104 12219.90 -172.85 54706.15 88888.00 2012-04-13 08:57:31.500 104 12219.98 -172.82 54706.15 88888.00 2012-04-13 08:57:31.625 104 12220.00 -172.75 54706.15 88888.00 2012-04-13 08:57:31.750 104 12220.08 -172.68 54706.15 88888.00 2012-04-13 08:57:31.875 104 12220.12 -172.62 54706.10 88888.00 2012-04-13 08:57:32.000 104 12220.12 -172.55 54706.07 88888.00 2012-04-13 08:57:32.125 104 12220.15 -172.47 54706.05 88888.00 2012-04-13 08:57:32.250 104 12220.30 -172.43 54706.03 88888.00 2012-04-13 08:57:32.375 104 12220.35 -172.35 54705.97 88888.00 2012-04-13 08:57:32.500 104 12220.40 -172.28 54705.95 88888.00 2012-04-13 08:57:32.625 104 12220.48 -172.15 54705.93 88888.00 2012-04-13 08:57:32.750 104 12220.58 -172.07 54705.90 88888.00 2012-04-13 08:57:32.875 104 12220.65 -172.00 54705.88 88888.00 2012-04-13 08:57:33.000 104 12220.67 -171.93 54705.85 88888.00 2012-04-13 08:57:33.125 104 12220.67 -171.85 54705.82 88888.00 2012-04-13 08:57:33.250 104 12220.65 -171.75 54705.78 88888.00 2012-04-13 08:57:33.375 104 12220.75 -171.62 54705.75 88888.00 2012-04-13 08:57:33.500 104 12220.73 -171.53 54705.75 88888.00 2012-04-13 08:57:33.625 104 12220.77 -171.45 54705.72 88888.00 2012-04-13 08:57:33.750 104 12220.80 -171.35 54705.70 88888.00 2012-04-13 08:57:33.875 104 12220.83 -171.22 54705.68 88888.00 2012-04-13 08:57:34.000 104 12220.80 -171.12 54705.65 88888.00 2012-04-13 08:57:34.125 104 12220.83 -171.00 54705.60 88888.00 2012-04-13 08:57:34.250 104 12220.83 -170.85 54705.60 88888.00 2012-04-13 08:57:34.375 104 12220.83 -170.80 54705.60 88888.00 2012-04-13 08:57:34.500 104 12220.75 -170.65 54705.55 88888.00 2012-04-13 08:57:34.625 104 12220.73 -170.55 54705.53 88888.00 2012-04-13 08:57:34.750 104 12220.75 -170.43 54705.53 88888.00 2012-04-13 08:57:34.875 104 12220.75 -170.32 54705.50 88888.00 2012-04-13 08:57:35.000 104 12220.70 -170.22 54705.47 88888.00 2012-04-13 08:57:35.125 104 12220.67 -170.10 54705.45 88888.00 2012-04-13 08:57:35.250 104 12220.65 -169.97 54705.43 88888.00 2012-04-13 08:57:35.375 104 12220.65 -169.93 54705.40 88888.00 2012-04-13 08:57:35.500 104 12220.52 -169.85 54705.40 88888.00 2012-04-13 08:57:35.625 104 12220.48 -169.78 54705.40 88888.00 2012-04-13 08:57:35.750 104 12220.45 -169.68 54705.38 88888.00 2012-04-13 08:57:35.875 104 12220.48 -169.62 54705.38 88888.00 2012-04-13 08:57:36.000 104 12220.35 -169.62 54705.35 88888.00 2012-04-13 08:57:36.125 104 12220.27 -169.62 54705.32 88888.00 2012-04-13 08:57:36.250 104 12220.23 -169.60 54705.35 88888.00 2012-04-13 08:57:36.375 104 12220.20 -169.57 54705.30 88888.00 2012-04-13 08:57:36.500 104 12220.15 -169.57 54705.32 88888.00 2012-04-13 08:57:36.625 104 12220.10 -169.55 54705.30 88888.00 2012-04-13 08:57:36.750 104 12220.08 -169.60 54705.28 88888.00 2012-04-13 08:57:36.875 104 12220.10 -169.57 54705.28 88888.00 2012-04-13 08:57:37.000 104 12220.12 -169.57 54705.28 88888.00 2012-04-13 08:57:37.125 104 12220.08 -169.55 54705.30 88888.00 2012-04-13 08:57:37.250 104 12220.05 -169.55 54705.30 88888.00 2012-04-13 08:57:37.375 104 12220.05 -169.57 54705.25 88888.00 2012-04-13 08:57:37.500 104 12220.05 -169.55 54705.25 88888.00 2012-04-13 08:57:37.625 104 12220.02 -169.55 54705.22 88888.00 2012-04-13 08:57:37.750 104 12219.98 -169.57 54705.25 88888.00 2012-04-13 08:57:37.875 104 12219.95 -169.60 54705.25 88888.00 2012-04-13 08:57:38.000 104 12219.98 -169.62 54705.22 88888.00 2012-04-13 08:57:38.125 104 12219.95 -169.65 54705.25 88888.00 2012-04-13 08:57:38.250 104 12219.92 -169.65 54705.28 88888.00 2012-04-13 08:57:38.375 104 12219.92 -169.68 54705.28 88888.00 2012-04-13 08:57:38.500 104 12219.90 -169.68 54705.25 88888.00 2012-04-13 08:57:38.625 104 12219.95 -169.70 54705.25 88888.00 2012-04-13 08:57:38.750 104 12219.92 -169.72 54705.28 88888.00 2012-04-13 08:57:38.875 104 12219.92 -169.78 54705.30 88888.00 2012-04-13 08:57:39.000 104 12219.85 -169.80 54705.30 88888.00 2012-04-13 08:57:39.125 104 12219.83 -169.82 54705.28 88888.00 2012-04-13 08:57:39.250 104 12219.77 -169.85 54705.28 88888.00 2012-04-13 08:57:39.375 104 12219.75 -169.88 54705.28 88888.00 2012-04-13 08:57:39.500 104 12219.73 -169.88 54705.28 88888.00 2012-04-13 08:57:39.625 104 12219.73 -169.88 54705.30 88888.00 2012-04-13 08:57:39.750 104 12219.70 -169.93 54705.30 88888.00 2012-04-13 08:57:39.875 104 12219.67 -169.95 54705.30 88888.00 2012-04-13 08:57:40.000 104 12219.73 -169.95 54705.35 88888.00 2012-04-13 08:57:40.125 104 12219.77 -169.97 54705.38 88888.00 2012-04-13 08:57:40.250 104 12219.73 -170.03 54705.38 88888.00 2012-04-13 08:57:40.375 104 12219.70 -170.03 54705.38 88888.00 2012-04-13 08:57:40.500 104 12219.67 -170.07 54705.40 88888.00 2012-04-13 08:57:40.625 104 12219.70 -170.12 54705.40 88888.00 2012-04-13 08:57:40.750 104 12219.67 -170.20 54705.47 88888.00 2012-04-13 08:57:40.875 104 12219.73 -170.28 54705.45 88888.00 2012-04-13 08:57:41.000 104 12219.77 -170.32 54705.47 88888.00 2012-04-13 08:57:41.125 104 12219.88 -170.38 54705.53 88888.00 2012-04-13 08:57:41.250 104 12219.85 -170.47 54705.55 88888.00 2012-04-13 08:57:41.375 104 12219.95 -170.57 54705.53 88888.00 2012-04-13 08:57:41.500 104 12220.00 -170.62 54705.55 88888.00 2012-04-13 08:57:41.625 104 12220.00 -170.70 54705.57 88888.00 2012-04-13 08:57:41.750 104 12220.02 -170.78 54705.60 88888.00 2012-04-13 08:57:41.875 104 12220.10 -170.88 54705.62 88888.00 2012-04-13 08:57:42.000 104 12220.25 -170.95 54705.65 88888.00 2012-04-13 08:57:42.125 104 12220.35 -171.05 54705.70 88888.00 2012-04-13 08:57:42.250 104 12220.40 -171.15 54705.72 88888.00 2012-04-13 08:57:42.375 104 12220.45 -171.20 54705.75 88888.00 2012-04-13 08:57:42.500 104 12220.52 -171.30 54705.75 88888.00 2012-04-13 08:57:42.625 104 12220.67 -171.40 54705.75 88888.00 2012-04-13 08:57:42.750 104 12220.80 -171.50 54705.78 88888.00 2012-04-13 08:57:42.875 104 12220.92 -171.60 54705.82 88888.00 2012-04-13 08:57:43.000 104 12221.00 -171.70 54705.88 88888.00 2012-04-13 08:57:43.125 104 12221.12 -171.78 54705.90 88888.00 2012-04-13 08:57:43.250 104 12221.25 -171.85 54705.90 88888.00 2012-04-13 08:57:43.375 104 12221.33 -171.90 54705.93 88888.00 2012-04-13 08:57:43.500 104 12221.52 -171.97 54705.95 88888.00 2012-04-13 08:57:43.625 104 12221.65 -172.03 54705.97 88888.00 2012-04-13 08:57:43.750 104 12221.73 -172.07 54706.03 88888.00 2012-04-13 08:57:43.875 104 12221.80 -172.10 54706.07 88888.00 2012-04-13 08:57:44.000 104 12221.90 -172.12 54706.07 88888.00 2012-04-13 08:57:44.125 104 12222.00 -172.15 54706.12 88888.00 2012-04-13 08:57:44.250 104 12222.05 -172.18 54706.15 88888.00 2012-04-13 08:57:44.375 104 12222.10 -172.15 54706.18 88888.00 2012-04-13 08:57:44.500 104 12222.20 -172.18 54706.20 88888.00 2012-04-13 08:57:44.625 104 12222.23 -172.20 54706.25 88888.00 2012-04-13 08:57:44.750 104 12222.33 -172.18 54706.30 88888.00 2012-04-13 08:57:44.875 104 12222.35 -172.15 54706.32 88888.00 2012-04-13 08:57:45.000 104 12222.42 -172.20 54706.32 88888.00 2012-04-13 08:57:45.125 104 12222.45 -172.25 54706.35 88888.00 2012-04-13 08:57:45.250 104 12222.58 -172.30 54706.35 88888.00 2012-04-13 08:57:45.375 104 12222.70 -172.30 54706.35 88888.00 2012-04-13 08:57:45.500 104 12222.80 -172.32 54706.38 88888.00 2012-04-13 08:57:45.625 104 12222.88 -172.30 54706.40 88888.00 2012-04-13 08:57:45.750 104 12223.00 -172.35 54706.43 88888.00 2012-04-13 08:57:45.875 104 12223.12 -172.40 54706.43 88888.00 2012-04-13 08:57:46.000 104 12223.23 -172.45 54706.45 88888.00 2012-04-13 08:57:46.125 104 12223.30 -172.53 54706.47 88888.00 2012-04-13 08:57:46.250 104 12223.45 -172.60 54706.47 88888.00 2012-04-13 08:57:46.375 104 12223.60 -172.68 54706.47 88888.00 2012-04-13 08:57:46.500 104 12223.70 -172.72 54706.53 88888.00 2012-04-13 08:57:46.625 104 12223.83 -172.75 54706.55 88888.00 2012-04-13 08:57:46.750 104 12224.00 -172.80 54706.57 88888.00 2012-04-13 08:57:46.875 104 12224.05 -172.88 54706.57 88888.00 2012-04-13 08:57:47.000 104 12224.02 -172.93 54706.57 88888.00 2012-04-13 08:57:47.125 104 12224.08 -172.95 54706.62 88888.00 2012-04-13 08:57:47.250 104 12224.10 -172.97 54706.68 88888.00 2012-04-13 08:57:47.375 104 12224.17 -172.97 54706.68 88888.00 2012-04-13 08:57:47.500 104 12224.30 -173.05 54706.65 88888.00 2012-04-13 08:57:47.625 104 12224.38 -173.07 54706.65 88888.00 2012-04-13 08:57:47.750 104 12224.40 -173.12 54706.65 88888.00 2012-04-13 08:57:47.875 104 12224.40 -173.15 54706.68 88888.00 2012-04-13 08:57:48.000 104 12224.45 -173.18 54706.70 88888.00 2012-04-13 08:57:48.125 104 12224.48 -173.20 54706.70 88888.00 2012-04-13 08:57:48.250 104 12224.55 -173.22 54706.65 88888.00 2012-04-13 08:57:48.375 104 12224.70 -173.25 54706.65 88888.00 2012-04-13 08:57:48.500 104 12224.83 -173.25 54706.65 88888.00 2012-04-13 08:57:48.625 104 12224.90 -173.22 54706.65 88888.00 2012-04-13 08:57:48.750 104 12224.98 -173.20 54706.60 88888.00 2012-04-13 08:57:48.875 104 12225.08 -173.22 54706.60 88888.00 2012-04-13 08:57:49.000 104 12225.23 -173.22 54706.57 88888.00 2012-04-13 08:57:49.125 104 12225.30 -173.20 54706.57 88888.00 2012-04-13 08:57:49.250 104 12225.35 -173.18 54706.57 88888.00 2012-04-13 08:57:49.375 104 12225.38 -173.10 54706.55 88888.00 2012-04-13 08:57:49.500 104 12225.40 -173.10 54706.47 88888.00 2012-04-13 08:57:49.625 104 12225.52 -173.03 54706.50 88888.00 2012-04-13 08:57:49.750 104 12225.65 -172.97 54706.45 88888.00 2012-04-13 08:57:49.875 104 12225.75 -172.93 54706.40 88888.00 2012-04-13 08:57:50.000 104 12225.80 -172.90 54706.40 88888.00 2012-04-13 08:57:50.125 104 12225.88 -172.85 54706.38 88888.00 2012-04-13 08:57:50.250 104 12225.95 -172.80 54706.40 88888.00 2012-04-13 08:57:50.375 104 12226.10 -172.75 54706.38 88888.00 2012-04-13 08:57:50.500 104 12226.17 -172.72 54706.35 88888.00 2012-04-13 08:57:50.625 104 12226.23 -172.70 54706.30 88888.00 2012-04-13 08:57:50.750 104 12226.33 -172.68 54706.28 88888.00 2012-04-13 08:57:50.875 104 12226.38 -172.68 54706.28 88888.00 2012-04-13 08:57:51.000 104 12226.42 -172.65 54706.22 88888.00 2012-04-13 08:57:51.125 104 12226.52 -172.65 54706.22 88888.00 2012-04-13 08:57:51.250 104 12226.58 -172.70 54706.22 88888.00 2012-04-13 08:57:51.375 104 12226.67 -172.70 54706.18 88888.00 2012-04-13 08:57:51.500 104 12226.73 -172.72 54706.15 88888.00 2012-04-13 08:57:51.625 104 12226.80 -172.78 54706.10 88888.00 2012-04-13 08:57:51.750 104 12226.90 -172.80 54706.10 88888.00 2012-04-13 08:57:51.875 104 12226.95 -172.85 54706.10 88888.00 2012-04-13 08:57:52.000 104 12226.95 -172.88 54706.07 88888.00 2012-04-13 08:57:52.125 104 12226.98 -172.93 54706.05 88888.00 2012-04-13 08:57:52.250 104 12226.95 -173.03 54706.03 88888.00 2012-04-13 08:57:52.375 104 12226.95 -173.10 54706.03 88888.00 2012-04-13 08:57:52.500 104 12226.88 -173.18 54706.03 88888.00 2012-04-13 08:57:52.625 104 12226.90 -173.28 54706.05 88888.00 2012-04-13 08:57:52.750 104 12226.92 -173.35 54706.05 88888.00 2012-04-13 08:57:52.875 104 12227.08 -173.50 54706.05 88888.00 2012-04-13 08:57:53.000 104 12227.12 -173.55 54706.03 88888.00 2012-04-13 08:57:53.125 104 12227.10 -173.62 54706.03 88888.00 2012-04-13 08:57:53.250 104 12227.10 -173.68 54706.00 88888.00 2012-04-13 08:57:53.375 104 12227.12 -173.70 54706.00 88888.00 2012-04-13 08:57:53.500 104 12227.20 -173.72 54705.97 88888.00 2012-04-13 08:57:53.625 104 12227.20 -173.75 54705.95 88888.00 2012-04-13 08:57:53.750 104 12227.25 -173.75 54705.95 88888.00 2012-04-13 08:57:53.875 104 12227.25 -173.75 54705.95 88888.00 2012-04-13 08:57:54.000 104 12227.30 -173.72 54705.97 88888.00 2012-04-13 08:57:54.125 104 12227.40 -173.70 54705.97 88888.00 2012-04-13 08:57:54.250 104 12227.52 -173.68 54705.97 88888.00 2012-04-13 08:57:54.375 104 12227.60 -173.65 54706.00 88888.00 2012-04-13 08:57:54.500 104 12227.60 -173.57 54706.00 88888.00 2012-04-13 08:57:54.625 104 12227.60 -173.53 54706.03 88888.00 2012-04-13 08:57:54.750 104 12227.62 -173.47 54706.00 88888.00 2012-04-13 08:57:54.875 104 12227.70 -173.43 54706.00 88888.00 2012-04-13 08:57:55.000 104 12227.73 -173.38 54706.03 88888.00 2012-04-13 08:57:55.125 104 12227.77 -173.30 54706.05 88888.00 2012-04-13 08:57:55.250 104 12227.77 -173.28 54706.07 88888.00 2012-04-13 08:57:55.375 104 12227.83 -173.20 54706.10 88888.00 2012-04-13 08:57:55.500 104 12227.90 -173.12 54706.10 88888.00 2012-04-13 08:57:55.625 104 12227.92 -173.05 54706.10 88888.00 2012-04-13 08:57:55.750 104 12227.98 -172.97 54706.10 88888.00 2012-04-13 08:57:55.875 104 12228.08 -172.93 54706.10 88888.00 2012-04-13 08:57:56.000 104 12228.10 -172.85 54706.12 88888.00 2012-04-13 08:57:56.125 104 12228.10 -172.75 54706.15 88888.00 2012-04-13 08:57:56.250 104 12228.15 -172.68 54706.18 88888.00 2012-04-13 08:57:56.375 104 12228.27 -172.60 54706.15 88888.00 2012-04-13 08:57:56.500 104 12228.30 -172.50 54706.18 88888.00 2012-04-13 08:57:56.625 104 12228.33 -172.45 54706.18 88888.00 2012-04-13 08:57:56.750 104 12228.30 -172.38 54706.20 88888.00 2012-04-13 08:57:56.875 104 12228.33 -172.28 54706.25 88888.00 2012-04-13 08:57:57.000 104 12228.38 -172.20 54706.25 88888.00 2012-04-13 08:57:57.125 104 12228.45 -172.18 54706.28 88888.00 2012-04-13 08:57:57.250 104 12228.48 -172.12 54706.28 88888.00 2012-04-13 08:57:57.375 104 12228.45 -172.10 54706.28 88888.00 2012-04-13 08:57:57.500 104 12228.40 -172.07 54706.28 88888.00 2012-04-13 08:57:57.625 104 12228.33 -172.05 54706.28 88888.00 2012-04-13 08:57:57.750 104 12228.30 -172.03 54706.30 88888.00 2012-04-13 08:57:57.875 104 12228.33 -171.97 54706.30 88888.00 2012-04-13 08:57:58.000 104 12228.27 -171.93 54706.30 88888.00 2012-04-13 08:57:58.125 104 12228.25 -171.90 54706.32 88888.00 2012-04-13 08:57:58.250 104 12228.23 -171.82 54706.35 88888.00 2012-04-13 08:57:58.375 104 12228.17 -171.80 54706.32 88888.00 2012-04-13 08:57:58.500 104 12228.17 -171.72 54706.35 88888.00 2012-04-13 08:57:58.625 104 12228.10 -171.62 54706.38 88888.00 2012-04-13 08:57:58.750 104 12228.02 -171.60 54706.38 88888.00 2012-04-13 08:57:58.875 104 12227.98 -171.53 54706.38 88888.00 2012-04-13 08:57:59.000 104 12227.92 -171.47 54706.38 88888.00 2012-04-13 08:57:59.125 104 12227.90 -171.43 54706.40 88888.00 2012-04-13 08:57:59.250 104 12227.85 -171.38 54706.40 88888.00 2012-04-13 08:57:59.375 104 12227.83 -171.32 54706.43 88888.00 2012-04-13 08:57:59.500 104 12227.77 -171.28 54706.40 88888.00 2012-04-13 08:57:59.625 104 12227.77 -171.25 54706.40 88888.00 2012-04-13 08:57:59.750 104 12227.80 -171.18 54706.43 88888.00 2012-04-13 08:57:59.875 104 12227.80 -171.12 54706.45 88888.00 2012-04-13 08:58:00.000 104 12227.73 -171.07 54706.45 88888.00 2012-04-13 08:58:00.125 104 12227.62 -171.07 54706.47 88888.00 2012-04-13 08:58:00.250 104 12227.55 -171.07 54706.47 88888.00 2012-04-13 08:58:00.375 104 12227.67 -171.03 54706.53 88888.00 2012-04-13 08:58:00.500 104 12227.80 -170.97 54706.53 88888.00 2012-04-13 08:58:00.625 104 12227.80 -171.00 54706.53 88888.00 2012-04-13 08:58:00.750 104 12227.77 -170.97 54706.55 88888.00 2012-04-13 08:58:00.875 104 12227.85 -171.03 54706.55 88888.00 2012-04-13 08:58:01.000 104 12227.77 -171.05 54706.60 88888.00 2012-04-13 08:58:01.125 104 12227.75 -171.05 54706.65 88888.00 2012-04-13 08:58:01.250 104 12227.75 -171.15 54706.70 88888.00 2012-04-13 08:58:01.375 104 12227.77 -171.20 54706.72 88888.00 2012-04-13 08:58:01.500 104 12227.80 -171.20 54706.75 88888.00 2012-04-13 08:58:01.625 104 12227.83 -171.25 54706.80 88888.00 2012-04-13 08:58:01.750 104 12227.77 -171.32 54706.80 88888.00 2012-04-13 08:58:01.875 104 12227.67 -171.47 54706.82 88888.00 2012-04-13 08:58:02.000 104 12227.60 -171.60 54706.88 88888.00 2012-04-13 08:58:02.125 104 12227.62 -171.68 54706.93 88888.00 2012-04-13 08:58:02.250 104 12227.58 -171.80 54706.97 88888.00 2012-04-13 08:58:02.375 104 12227.52 -171.88 54707.00 88888.00 2012-04-13 08:58:02.500 104 12227.55 -171.97 54707.03 88888.00 2012-04-13 08:58:02.625 104 12227.55 -172.10 54707.07 88888.00 2012-04-13 08:58:02.750 104 12227.58 -172.18 54707.18 88888.00 2012-04-13 08:58:02.875 104 12227.60 -172.28 54707.20 88888.00 2012-04-13 08:58:03.000 104 12227.60 -172.40 54707.22 88888.00 2012-04-13 08:58:03.125 104 12227.65 -172.50 54707.25 88888.00 2012-04-13 08:58:03.250 104 12227.70 -172.62 54707.30 88888.00 2012-04-13 08:58:03.375 104 12227.77 -172.62 54707.32 88888.00 2012-04-13 08:58:03.500 104 12227.75 -172.72 54707.38 88888.00 2012-04-13 08:58:03.625 104 12227.73 -172.78 54707.43 88888.00 2012-04-13 08:58:03.750 104 12227.70 -172.80 54707.47 88888.00 2012-04-13 08:58:03.875 104 12227.62 -172.82 54707.53 88888.00 2012-04-13 08:58:04.000 104 12227.62 -172.88 54707.60 88888.00 2012-04-13 08:58:04.125 104 12227.62 -172.88 54707.68 88888.00 2012-04-13 08:58:04.250 104 12227.55 -172.85 54707.72 88888.00 2012-04-13 08:58:04.375 104 12227.52 -172.82 54707.78 88888.00 2012-04-13 08:58:04.500 104 12227.48 -172.82 54707.82 88888.00 2012-04-13 08:58:04.625 104 12227.35 -172.78 54707.88 88888.00 2012-04-13 08:58:04.750 104 12227.25 -172.72 54707.93 88888.00 2012-04-13 08:58:04.875 104 12227.25 -172.65 54707.97 88888.00 2012-04-13 08:58:05.000 104 12227.25 -172.55 54708.03 88888.00 2012-04-13 08:58:05.125 104 12227.20 -172.43 54708.07 88888.00 2012-04-13 08:58:05.250 104 12227.08 -172.35 54708.12 88888.00 2012-04-13 08:58:05.375 104 12227.02 -172.25 54708.18 88888.00 2012-04-13 08:58:05.500 104 12226.90 -172.12 54708.20 88888.00 2012-04-13 08:58:05.625 104 12226.75 -172.00 54708.28 88888.00 2012-04-13 08:58:05.750 104 12226.60 -171.93 54708.32 88888.00 2012-04-13 08:58:05.875 104 12226.45 -171.75 54708.35 88888.00 2012-04-13 08:58:06.000 104 12226.35 -171.62 54708.40 88888.00 2012-04-13 08:58:06.125 104 12226.27 -171.47 54708.47 88888.00 2012-04-13 08:58:06.250 104 12226.15 -171.30 54708.55 88888.00 2012-04-13 08:58:06.375 104 12226.02 -171.12 54708.62 88888.00 2012-04-13 08:58:06.500 104 12225.88 -170.97 54708.65 88888.00 2012-04-13 08:58:06.625 104 12225.75 -170.80 54708.70 88888.00 2012-04-13 08:58:06.750 104 12225.73 -170.65 54708.75 88888.00 2012-04-13 08:58:06.875 104 12225.58 -170.47 54708.78 88888.00 2012-04-13 08:58:07.000 104 12225.40 -170.35 54708.82 88888.00 2012-04-13 08:58:07.125 104 12225.33 -170.18 54708.90 88888.00 2012-04-13 08:58:07.250 104 12225.23 -170.03 54708.97 88888.00 2012-04-13 08:58:07.375 104 12225.20 -169.88 54709.03 88888.00 2012-04-13 08:58:07.500 104 12225.12 -169.70 54709.10 88888.00 2012-04-13 08:58:07.625 104 12225.05 -169.57 54709.12 88888.00 2012-04-13 08:58:07.750 104 12224.98 -169.47 54709.18 88888.00 2012-04-13 08:58:07.875 104 12224.88 -169.35 54709.22 88888.00 2012-04-13 08:58:08.000 104 12224.83 -169.22 54709.28 88888.00 2012-04-13 08:58:08.125 104 12224.88 -169.10 54709.35 88888.00 2012-04-13 08:58:08.250 104 12224.83 -169.00 54709.43 88888.00 2012-04-13 08:58:08.375 104 12224.83 -168.93 54709.45 88888.00 2012-04-13 08:58:08.500 104 12224.77 -168.85 54709.50 88888.00 2012-04-13 08:58:08.625 104 12224.77 -168.78 54709.57 88888.00 2012-04-13 08:58:08.750 104 12224.77 -168.78 54709.62 88888.00 2012-04-13 08:58:08.875 104 12224.77 -168.75 54709.65 88888.00 2012-04-13 08:58:09.000 104 12224.83 -168.75 54709.70 88888.00 2012-04-13 08:58:09.125 104 12224.85 -168.70 54709.78 88888.00 2012-04-13 08:58:09.250 104 12224.92 -168.70 54709.85 88888.00 2012-04-13 08:58:09.375 104 12225.05 -168.68 54709.93 88888.00 2012-04-13 08:58:09.500 104 12225.10 -168.68 54709.97 88888.00 2012-04-13 08:58:09.625 104 12225.08 -168.68 54710.00 88888.00 2012-04-13 08:58:09.750 104 12225.12 -168.60 54710.05 88888.00 2012-04-13 08:58:09.875 104 12225.17 -168.60 54710.12 88888.00 2012-04-13 08:58:10.000 104 12225.23 -168.57 54710.18 88888.00 2012-04-13 08:58:10.125 104 12225.25 -168.53 54710.28 88888.00 2012-04-13 08:58:10.250 104 12225.25 -168.53 54710.35 88888.00 2012-04-13 08:58:10.375 104 12225.33 -168.50 54710.38 88888.00 2012-04-13 08:58:10.500 104 12225.38 -168.45 54710.45 88888.00 2012-04-13 08:58:10.625 104 12225.42 -168.40 54710.50 88888.00 2012-04-13 08:58:10.750 104 12225.42 -168.28 54710.55 88888.00 2012-04-13 08:58:10.875 104 12225.45 -168.22 54710.62 88888.00 2012-04-13 08:58:11.000 104 12225.45 -168.18 54710.68 88888.00 2012-04-13 08:58:11.125 104 12225.42 -168.07 54710.75 88888.00 2012-04-13 08:58:11.250 104 12225.38 -168.00 54710.80 88888.00 2012-04-13 08:58:11.375 104 12225.38 -167.93 54710.85 88888.00 2012-04-13 08:58:11.500 104 12225.30 -167.82 54710.90 88888.00 2012-04-13 08:58:11.625 104 12225.27 -167.75 54710.95 88888.00 2012-04-13 08:58:11.750 104 12225.23 -167.65 54711.00 88888.00 2012-04-13 08:58:11.875 104 12225.25 -167.55 54711.05 88888.00 2012-04-13 08:58:12.000 104 12225.23 -167.45 54711.10 88888.00 2012-04-13 08:58:12.125 104 12225.15 -167.40 54711.12 88888.00 2012-04-13 08:58:12.250 104 12225.08 -167.32 54711.20 88888.00 2012-04-13 08:58:12.375 104 12225.00 -167.28 54711.22 88888.00 2012-04-13 08:58:12.500 104 12224.88 -167.22 54711.25 88888.00 2012-04-13 08:58:12.625 104 12224.83 -167.20 54711.30 88888.00 2012-04-13 08:58:12.750 104 12224.80 -167.20 54711.35 88888.00 2012-04-13 08:58:12.875 104 12224.75 -167.18 54711.43 88888.00 2012-04-13 08:58:13.000 104 12224.67 -167.12 54711.45 88888.00 2012-04-13 08:58:13.125 104 12224.67 -167.07 54711.50 88888.00 2012-04-13 08:58:13.250 104 12224.67 -167.07 54711.57 88888.00 2012-04-13 08:58:13.375 104 12224.65 -167.05 54711.60 88888.00 2012-04-13 08:58:13.500 104 12224.62 -167.03 54711.62 88888.00 2012-04-13 08:58:13.625 104 12224.60 -167.00 54711.68 88888.00 2012-04-13 08:58:13.750 104 12224.50 -166.97 54711.72 88888.00 2012-04-13 08:58:13.875 104 12224.40 -166.93 54711.82 88888.00 2012-04-13 08:58:14.000 104 12224.38 -166.90 54711.82 88888.00 2012-04-13 08:58:14.125 104 12224.40 -166.88 54711.90 88888.00 2012-04-13 08:58:14.250 104 12224.38 -166.85 54711.97 88888.00 2012-04-13 08:58:14.375 104 12224.42 -166.80 54712.03 88888.00 2012-04-13 08:58:14.500 104 12224.40 -166.80 54712.07 88888.00 2012-04-13 08:58:14.625 104 12224.35 -166.82 54712.12 88888.00 2012-04-13 08:58:14.750 104 12224.33 -166.80 54712.18 88888.00 2012-04-13 08:58:14.875 104 12224.40 -166.80 54712.20 88888.00 2012-04-13 08:58:15.000 104 12224.40 -166.78 54712.25 88888.00 2012-04-13 08:58:15.125 104 12224.38 -166.78 54712.32 88888.00 2012-04-13 08:58:15.250 104 12224.38 -166.82 54712.38 88888.00 2012-04-13 08:58:15.375 104 12224.40 -166.82 54712.43 88888.00 2012-04-13 08:58:15.500 104 12224.45 -166.85 54712.45 88888.00 2012-04-13 08:58:15.625 104 12224.52 -166.88 54712.50 88888.00 2012-04-13 08:58:15.750 104 12224.58 -166.95 54712.57 88888.00 2012-04-13 08:58:15.875 104 12224.58 -167.00 54712.68 88888.00 2012-04-13 08:58:16.000 104 12224.65 -167.03 54712.75 88888.00 2012-04-13 08:58:16.125 104 12224.73 -167.07 54712.78 88888.00 2012-04-13 08:58:16.250 104 12224.70 -167.15 54712.85 88888.00 2012-04-13 08:58:16.375 104 12224.73 -167.20 54712.90 88888.00 2012-04-13 08:58:16.500 104 12224.73 -167.28 54712.95 88888.00 2012-04-13 08:58:16.625 104 12224.70 -167.40 54713.00 88888.00 2012-04-13 08:58:16.750 104 12224.67 -167.47 54713.07 88888.00 2012-04-13 08:58:16.875 104 12224.58 -167.53 54713.15 88888.00 2012-04-13 08:58:17.000 104 12224.50 -167.60 54713.22 88888.00 2012-04-13 08:58:17.125 104 12224.52 -167.65 54713.28 88888.00 2012-04-13 08:58:17.250 104 12224.58 -167.80 54713.40 88888.00 2012-04-13 08:58:17.375 104 12224.62 -167.88 54713.45 88888.00 2012-04-13 08:58:17.500 104 12224.58 -167.97 54713.50 88888.00 2012-04-13 08:58:17.625 104 12224.50 -168.03 54713.55 88888.00 2012-04-13 08:58:17.750 104 12224.52 -168.10 54713.62 88888.00 2012-04-13 08:58:17.875 104 12224.60 -168.18 54713.65 88888.00 2012-04-13 08:58:18.000 104 12224.65 -168.22 54713.70 88888.00 2012-04-13 08:58:18.125 104 12224.70 -168.32 54713.72 88888.00 2012-04-13 08:58:18.250 104 12224.70 -168.40 54713.82 88888.00 2012-04-13 08:58:18.375 104 12224.73 -168.45 54713.85 88888.00 2012-04-13 08:58:18.500 104 12224.73 -168.50 54713.93 88888.00 2012-04-13 08:58:18.625 104 12224.80 -168.55 54713.97 88888.00 2012-04-13 08:58:18.750 104 12224.88 -168.53 54714.03 88888.00 2012-04-13 08:58:18.875 104 12224.98 -168.60 54714.05 88888.00 2012-04-13 08:58:19.000 104 12225.08 -168.60 54714.05 88888.00 2012-04-13 08:58:19.125 104 12225.10 -168.57 54714.10 88888.00 2012-04-13 08:58:19.250 104 12225.15 -168.57 54714.12 88888.00 2012-04-13 08:58:19.375 104 12225.25 -168.53 54714.18 88888.00 2012-04-13 08:58:19.500 104 12225.35 -168.45 54714.25 88888.00 2012-04-13 08:58:19.625 104 12225.42 -168.43 54714.28 88888.00 2012-04-13 08:58:19.750 104 12225.42 -168.35 54714.32 88888.00 2012-04-13 08:58:19.875 104 12225.40 -168.28 54714.32 88888.00 2012-04-13 08:58:20.000 104 12225.48 -168.18 54714.35 88888.00 2012-04-13 08:58:20.125 104 12225.60 -168.05 54714.38 88888.00 2012-04-13 08:58:20.250 104 12225.73 -167.95 54714.43 88888.00 2012-04-13 08:58:20.375 104 12225.83 -167.85 54714.43 88888.00 2012-04-13 08:58:20.500 104 12225.80 -167.70 54714.45 88888.00 2012-04-13 08:58:20.625 104 12225.83 -167.57 54714.47 88888.00 2012-04-13 08:58:20.750 104 12225.95 -167.47 54714.50 88888.00 2012-04-13 08:58:20.875 104 12226.00 -167.32 54714.50 88888.00 2012-04-13 08:58:21.000 104 12226.00 -167.20 54714.53 88888.00 2012-04-13 08:58:21.125 104 12226.05 -167.07 54714.57 88888.00 2012-04-13 08:58:21.250 104 12226.10 -166.95 54714.62 88888.00 2012-04-13 08:58:21.375 104 12226.12 -166.85 54714.65 88888.00 2012-04-13 08:58:21.500 104 12226.20 -166.75 54714.68 88888.00 2012-04-13 08:58:21.625 104 12226.27 -166.62 54714.75 88888.00 2012-04-13 08:58:21.750 104 12226.33 -166.55 54714.75 88888.00 2012-04-13 08:58:21.875 104 12226.33 -166.50 54714.78 88888.00 2012-04-13 08:58:22.000 104 12226.30 -166.45 54714.80 88888.00 2012-04-13 08:58:22.125 104 12226.33 -166.40 54714.82 88888.00 2012-04-13 08:58:22.250 104 12226.38 -166.35 54714.90 88888.00 2012-04-13 08:58:22.375 104 12226.45 -166.32 54714.90 88888.00 2012-04-13 08:58:22.500 104 12226.45 -166.32 54714.95 88888.00 2012-04-13 08:58:22.625 104 12226.55 -166.30 54715.00 88888.00 2012-04-13 08:58:22.750 104 12226.67 -166.25 54715.03 88888.00 2012-04-13 08:58:22.875 104 12226.70 -166.22 54715.07 88888.00 2012-04-13 08:58:23.000 104 12226.80 -166.18 54715.10 88888.00 2012-04-13 08:58:23.125 104 12226.85 -166.12 54715.18 88888.00 2012-04-13 08:58:23.250 104 12226.92 -166.07 54715.20 88888.00 2012-04-13 08:58:23.375 104 12227.05 -166.05 54715.22 88888.00 2012-04-13 08:58:23.500 104 12227.10 -166.03 54715.28 88888.00 2012-04-13 08:58:23.625 104 12227.20 -166.00 54715.30 88888.00 2012-04-13 08:58:23.750 104 12227.30 -165.97 54715.32 88888.00 2012-04-13 08:58:23.875 104 12227.40 -165.97 54715.38 88888.00 2012-04-13 08:58:24.000 104 12227.45 -165.93 54715.40 88888.00 2012-04-13 08:58:24.125 104 12227.60 -165.95 54715.45 88888.00 2012-04-13 08:58:24.250 104 12227.67 -165.90 54715.50 88888.00 2012-04-13 08:58:24.375 104 12227.73 -165.93 54715.50 88888.00 2012-04-13 08:58:24.500 104 12227.85 -165.93 54715.55 88888.00 2012-04-13 08:58:24.625 104 12227.95 -165.95 54715.62 88888.00 2012-04-13 08:58:24.750 104 12228.00 -165.95 54715.68 88888.00 2012-04-13 08:58:24.875 104 12228.08 -166.00 54715.72 88888.00 2012-04-13 08:58:25.000 104 12228.12 -166.07 54715.72 88888.00 2012-04-13 08:58:25.125 104 12228.17 -166.12 54715.82 88888.00 2012-04-13 08:58:25.250 104 12228.25 -166.18 54715.90 88888.00 2012-04-13 08:58:25.375 104 12228.38 -166.18 54715.90 88888.00 2012-04-13 08:58:25.500 104 12228.42 -166.25 54715.93 88888.00 2012-04-13 08:58:25.625 104 12228.50 -166.32 54715.95 88888.00 2012-04-13 08:58:25.750 104 12228.58 -166.35 54715.97 88888.00 2012-04-13 08:58:25.875 104 12228.70 -166.38 54716.03 88888.00 2012-04-13 08:58:26.000 104 12228.90 -166.38 54716.05 88888.00 2012-04-13 08:58:26.125 104 12229.00 -166.40 54716.07 88888.00 2012-04-13 08:58:26.250 104 12229.12 -166.43 54716.15 88888.00 2012-04-13 08:58:26.375 104 12229.25 -166.38 54716.15 88888.00 2012-04-13 08:58:26.500 104 12229.30 -166.38 54716.18 88888.00 2012-04-13 08:58:26.625 104 12229.40 -166.35 54716.20 88888.00 2012-04-13 08:58:26.750 104 12229.60 -166.32 54716.22 88888.00 2012-04-13 08:58:26.875 104 12229.73 -166.28 54716.25 88888.00 2012-04-13 08:58:27.000 104 12229.80 -166.20 54716.28 88888.00 2012-04-13 08:58:27.125 104 12229.98 -166.12 54716.32 88888.00 2012-04-13 08:58:27.250 104 12230.12 -166.05 54716.35 88888.00 2012-04-13 08:58:27.375 104 12230.23 -165.95 54716.38 88888.00 2012-04-13 08:58:27.500 104 12230.35 -165.85 54716.35 88888.00 2012-04-13 08:58:27.625 104 12230.45 -165.70 54716.38 88888.00 2012-04-13 08:58:27.750 104 12230.55 -165.60 54716.38 88888.00 2012-04-13 08:58:27.875 104 12230.65 -165.50 54716.43 88888.00 2012-04-13 08:58:28.000 104 12230.77 -165.40 54716.45 88888.00 2012-04-13 08:58:28.125 104 12230.95 -165.28 54716.47 88888.00 2012-04-13 08:58:28.250 104 12231.02 -165.12 54716.47 88888.00 2012-04-13 08:58:28.375 104 12231.10 -165.00 54716.50 88888.00 2012-04-13 08:58:28.500 104 12231.17 -164.88 54716.50 88888.00 2012-04-13 08:58:28.625 104 12231.25 -164.80 54716.50 88888.00 2012-04-13 08:58:28.750 104 12231.38 -164.70 54716.55 88888.00 2012-04-13 08:58:28.875 104 12231.50 -164.60 54716.57 88888.00 2012-04-13 08:58:29.000 104 12231.60 -164.50 54716.60 88888.00 2012-04-13 08:58:29.125 104 12231.65 -164.38 54716.62 88888.00 2012-04-13 08:58:29.250 104 12231.75 -164.28 54716.68 88888.00 2012-04-13 08:58:29.375 104 12231.88 -164.15 54716.68 88888.00 2012-04-13 08:58:29.500 104 12231.95 -164.07 54716.68 88888.00 2012-04-13 08:58:29.625 104 12232.02 -164.00 54716.70 88888.00 2012-04-13 08:58:29.750 104 12232.15 -163.90 54716.72 88888.00 2012-04-13 08:58:29.875 104 12232.25 -163.82 54716.75 88888.00 2012-04-13 08:58:30.000 104 12232.35 -163.72 54716.75 88888.00 2012-04-13 08:58:30.125 104 12232.45 -163.68 54716.80 88888.00 2012-04-13 08:58:30.250 104 12232.60 -163.55 54716.82 88888.00 2012-04-13 08:58:30.375 104 12232.75 -163.45 54716.85 88888.00 2012-04-13 08:58:30.500 104 12232.88 -163.38 54716.85 88888.00 2012-04-13 08:58:30.625 104 12232.98 -163.35 54716.85 88888.00 2012-04-13 08:58:30.750 104 12233.12 -163.28 54716.90 88888.00 2012-04-13 08:58:30.875 104 12233.25 -163.22 54716.93 88888.00 2012-04-13 08:58:31.000 104 12233.38 -163.15 54716.95 88888.00 2012-04-13 08:58:31.125 104 12233.52 -163.07 54717.00 88888.00 2012-04-13 08:58:31.250 104 12233.65 -163.03 54717.00 88888.00 2012-04-13 08:58:31.375 104 12233.80 -162.90 54717.03 88888.00 2012-04-13 08:58:31.500 104 12233.88 -162.78 54717.03 88888.00 2012-04-13 08:58:31.625 104 12234.05 -162.60 54717.07 88888.00 2012-04-13 08:58:31.750 104 12234.27 -162.50 54717.10 88888.00 2012-04-13 08:58:31.875 104 12234.42 -162.38 54717.12 88888.00 2012-04-13 08:58:32.000 104 12234.58 -162.25 54717.12 88888.00 2012-04-13 08:58:32.125 104 12234.70 -162.07 54717.18 88888.00 2012-04-13 08:58:32.250 104 12234.88 -161.85 54717.18 88888.00 2012-04-13 08:58:32.375 104 12235.05 -161.70 54717.20 88888.00 2012-04-13 08:58:32.500 104 12235.25 -161.60 54717.20 88888.00 2012-04-13 08:58:32.625 104 12235.50 -161.45 54717.22 88888.00 2012-04-13 08:58:32.750 104 12235.65 -161.25 54717.25 88888.00 2012-04-13 08:58:32.875 104 12235.88 -161.10 54717.25 88888.00 2012-04-13 08:58:33.000 104 12236.00 -160.95 54717.22 88888.00 2012-04-13 08:58:33.125 104 12236.23 -160.82 54717.22 88888.00 2012-04-13 08:58:33.250 104 12236.45 -160.65 54717.22 88888.00 2012-04-13 08:58:33.375 104 12236.75 -160.53 54717.25 88888.00 2012-04-13 08:58:33.500 104 12236.85 -160.40 54717.22 88888.00 2012-04-13 08:58:33.625 104 12237.05 -160.28 54717.25 88888.00 2012-04-13 08:58:33.750 104 12237.30 -160.15 54717.28 88888.00 2012-04-13 08:58:33.875 104 12237.52 -160.05 54717.25 88888.00 2012-04-13 08:58:34.000 104 12237.73 -159.97 54717.22 88888.00 2012-04-13 08:58:34.125 104 12238.02 -159.82 54717.22 88888.00 2012-04-13 08:58:34.250 104 12238.33 -159.70 54717.22 88888.00 2012-04-13 08:58:34.375 104 12238.55 -159.65 54717.22 88888.00 2012-04-13 08:58:34.500 104 12238.77 -159.60 54717.20 88888.00 2012-04-13 08:58:34.625 104 12239.05 -159.50 54717.20 88888.00 2012-04-13 08:58:34.750 104 12239.23 -159.38 54717.20 88888.00 2012-04-13 08:58:34.875 104 12239.48 -159.30 54717.20 88888.00 2012-04-13 08:58:35.000 104 12239.75 -159.25 54717.20 88888.00 2012-04-13 08:58:35.125 104 12240.08 -159.18 54717.20 88888.00 2012-04-13 08:58:35.250 104 12240.33 -159.10 54717.22 88888.00 2012-04-13 08:58:35.375 104 12240.48 -159.05 54717.22 88888.00 2012-04-13 08:58:35.500 104 12240.65 -159.00 54717.20 88888.00 2012-04-13 08:58:35.625 104 12240.88 -158.95 54717.22 88888.00 2012-04-13 08:58:35.750 104 12241.12 -158.93 54717.25 88888.00 2012-04-13 08:58:35.875 104 12241.40 -158.93 54717.25 88888.00 2012-04-13 08:58:36.000 104 12241.65 -158.88 54717.28 88888.00 2012-04-13 08:58:36.125 104 12241.85 -158.85 54717.30 88888.00 2012-04-13 08:58:36.250 104 12242.10 -158.82 54717.30 88888.00 2012-04-13 08:58:36.375 104 12242.38 -158.75 54717.30 88888.00 2012-04-13 08:58:36.500 104 12242.58 -158.72 54717.32 88888.00 2012-04-13 08:58:36.625 104 12242.77 -158.70 54717.35 88888.00 2012-04-13 08:58:36.750 104 12243.08 -158.70 54717.35 88888.00 2012-04-13 08:58:36.875 104 12243.35 -158.65 54717.38 88888.00 2012-04-13 08:58:37.000 104 12243.60 -158.62 54717.40 88888.00 2012-04-13 08:58:37.125 104 12243.85 -158.60 54717.43 88888.00 2012-04-13 08:58:37.250 104 12244.10 -158.60 54717.43 88888.00 2012-04-13 08:58:37.375 104 12244.35 -158.55 54717.45 88888.00 2012-04-13 08:58:37.500 104 12244.62 -158.55 54717.50 88888.00 2012-04-13 08:58:37.625 104 12244.85 -158.60 54717.53 88888.00 2012-04-13 08:58:37.750 104 12245.15 -158.60 54717.55 88888.00 2012-04-13 08:58:37.875 104 12245.35 -158.60 54717.57 88888.00 2012-04-13 08:58:38.000 104 12245.55 -158.62 54717.62 88888.00 2012-04-13 08:58:38.125 104 12245.75 -158.65 54717.62 88888.00 2012-04-13 08:58:38.250 104 12245.98 -158.72 54717.65 88888.00 2012-04-13 08:58:38.375 104 12246.23 -158.78 54717.65 88888.00 2012-04-13 08:58:38.500 104 12246.52 -158.78 54717.70 88888.00 2012-04-13 08:58:38.625 104 12246.80 -158.78 54717.72 88888.00 2012-04-13 08:58:38.750 104 12247.05 -158.78 54717.72 88888.00 2012-04-13 08:58:38.875 104 12247.30 -158.82 54717.78 88888.00 2012-04-13 08:58:39.000 104 12247.58 -158.82 54717.78 88888.00 2012-04-13 08:58:39.125 104 12247.77 -158.82 54717.85 88888.00 2012-04-13 08:58:39.250 104 12248.00 -158.80 54717.88 88888.00 2012-04-13 08:58:39.375 104 12248.30 -158.75 54717.93 88888.00 2012-04-13 08:58:39.500 104 12248.62 -158.72 54717.95 88888.00 2012-04-13 08:58:39.625 104 12248.90 -158.65 54717.97 88888.00 2012-04-13 08:58:39.750 104 12249.17 -158.57 54718.00 88888.00 2012-04-13 08:58:39.875 104 12249.42 -158.55 54718.00 88888.00 2012-04-13 08:58:40.000 104 12249.70 -158.50 54718.00 88888.00 2012-04-13 08:58:40.125 104 12250.02 -158.43 54718.07 88888.00 2012-04-13 08:58:40.250 104 12250.23 -158.35 54718.07 88888.00 2012-04-13 08:58:40.375 104 12250.42 -158.30 54718.07 88888.00 2012-04-13 08:58:40.500 104 12250.65 -158.22 54718.10 88888.00 2012-04-13 08:58:40.625 104 12250.92 -158.15 54718.15 88888.00 2012-04-13 08:58:40.750 104 12251.20 -158.05 54718.20 88888.00 2012-04-13 08:58:40.875 104 12251.40 -157.97 54718.22 88888.00 2012-04-13 08:58:41.000 104 12251.60 -157.90 54718.25 88888.00 2012-04-13 08:58:41.125 104 12251.90 -157.80 54718.22 88888.00 2012-04-13 08:58:41.250 104 12252.08 -157.70 54718.28 88888.00 2012-04-13 08:58:41.375 104 12252.20 -157.60 54718.30 88888.00 2012-04-13 08:58:41.500 104 12252.33 -157.55 54718.32 88888.00 2012-04-13 08:58:41.625 104 12252.45 -157.45 54718.35 88888.00 2012-04-13 08:58:41.750 104 12252.65 -157.35 54718.35 88888.00 2012-04-13 08:58:41.875 104 12252.80 -157.22 54718.38 88888.00 2012-04-13 08:58:42.000 104 12252.92 -157.12 54718.40 88888.00 2012-04-13 08:58:42.125 104 12253.10 -157.00 54718.43 88888.00 2012-04-13 08:58:42.250 104 12253.15 -156.93 54718.47 88888.00 2012-04-13 08:58:42.375 104 12253.25 -156.78 54718.53 88888.00 2012-04-13 08:58:42.500 104 12253.33 -156.70 54718.55 88888.00 2012-04-13 08:58:42.625 104 12253.40 -156.62 54718.55 88888.00 2012-04-13 08:58:42.750 104 12253.55 -156.57 54718.60 88888.00 2012-04-13 08:58:42.875 104 12253.65 -156.55 54718.65 88888.00 2012-04-13 08:58:43.000 104 12253.75 -156.50 54718.68 88888.00 2012-04-13 08:58:43.125 104 12253.90 -156.45 54718.70 88888.00 2012-04-13 08:58:43.250 104 12254.02 -156.43 54718.75 88888.00 2012-04-13 08:58:43.375 104 12254.12 -156.43 54718.78 88888.00 2012-04-13 08:58:43.500 104 12254.17 -156.45 54718.82 88888.00 2012-04-13 08:58:43.625 104 12254.38 -156.45 54718.82 88888.00 2012-04-13 08:58:43.750 104 12254.50 -156.47 54718.85 88888.00 2012-04-13 08:58:43.875 104 12254.65 -156.47 54718.88 88888.00 2012-04-13 08:58:44.000 104 12254.77 -156.53 54718.90 88888.00 2012-04-13 08:58:44.125 104 12254.92 -156.53 54718.95 88888.00 2012-04-13 08:58:44.250 104 12255.12 -156.57 54719.03 88888.00 2012-04-13 08:58:44.375 104 12255.25 -156.62 54719.05 88888.00 2012-04-13 08:58:44.500 104 12255.42 -156.70 54719.05 88888.00 2012-04-13 08:58:44.625 104 12255.62 -156.72 54719.10 88888.00 2012-04-13 08:58:44.750 104 12255.75 -156.80 54719.15 88888.00 2012-04-13 08:58:44.875 104 12256.02 -156.85 54719.20 88888.00 2012-04-13 08:58:45.000 104 12256.23 -156.93 54719.22 88888.00 2012-04-13 08:58:45.125 104 12256.48 -157.00 54719.28 88888.00 2012-04-13 08:58:45.250 104 12256.65 -157.12 54719.30 88888.00 2012-04-13 08:58:45.375 104 12256.77 -157.18 54719.32 88888.00 2012-04-13 08:58:45.500 104 12256.85 -157.30 54719.40 88888.00 2012-04-13 08:58:45.625 104 12257.08 -157.38 54719.45 88888.00 2012-04-13 08:58:45.750 104 12257.27 -157.45 54719.47 88888.00 2012-04-13 08:58:45.875 104 12257.45 -157.50 54719.57 88888.00 2012-04-13 08:58:46.000 104 12257.55 -157.57 54719.62 88888.00 2012-04-13 08:58:46.125 104 12257.75 -157.62 54719.65 88888.00 2012-04-13 08:58:46.250 104 12257.92 -157.65 54719.75 88888.00 2012-04-13 08:58:46.375 104 12258.12 -157.65 54719.78 88888.00 2012-04-13 08:58:46.500 104 12258.30 -157.68 54719.88 88888.00 2012-04-13 08:58:46.625 104 12258.40 -157.72 54719.90 88888.00 2012-04-13 08:58:46.750 104 12258.52 -157.72 54719.95 88888.00 2012-04-13 08:58:46.875 104 12258.67 -157.75 54719.97 88888.00 2012-04-13 08:58:47.000 104 12258.75 -157.72 54720.03 88888.00 2012-04-13 08:58:47.125 104 12258.85 -157.70 54720.05 88888.00 2012-04-13 08:58:47.250 104 12259.00 -157.70 54720.10 88888.00 2012-04-13 08:58:47.375 104 12259.20 -157.68 54720.12 88888.00 2012-04-13 08:58:47.500 104 12259.33 -157.62 54720.15 88888.00 2012-04-13 08:58:47.625 104 12259.38 -157.57 54720.22 88888.00 2012-04-13 08:58:47.750 104 12259.50 -157.53 54720.25 88888.00 2012-04-13 08:58:47.875 104 12259.65 -157.50 54720.30 88888.00 2012-04-13 08:58:48.000 104 12259.83 -157.38 54720.32 88888.00 2012-04-13 08:58:48.125 104 12260.00 -157.25 54720.35 88888.00 2012-04-13 08:58:48.250 104 12260.08 -157.15 54720.43 88888.00 2012-04-13 08:58:48.375 104 12260.12 -157.07 54720.45 88888.00 2012-04-13 08:58:48.500 104 12260.20 -156.97 54720.47 88888.00 2012-04-13 08:58:48.625 104 12260.23 -156.85 54720.53 88888.00 2012-04-13 08:58:48.750 104 12260.30 -156.75 54720.55 88888.00 2012-04-13 08:58:48.875 104 12260.48 -156.65 54720.60 88888.00 2012-04-13 08:58:49.000 104 12260.52 -156.55 54720.62 88888.00 2012-04-13 08:58:49.125 104 12260.62 -156.47 54720.72 88888.00 2012-04-13 08:58:49.250 104 12260.70 -156.40 54720.78 88888.00 2012-04-13 08:58:49.375 104 12260.75 -156.30 54720.80 88888.00 2012-04-13 08:58:49.500 104 12260.70 -156.25 54720.82 88888.00 2012-04-13 08:58:49.625 104 12260.67 -156.22 54720.88 88888.00 2012-04-13 08:58:49.750 104 12260.73 -156.12 54720.95 88888.00 2012-04-13 08:58:49.875 104 12260.88 -156.10 54720.97 88888.00 2012-04-13 08:58:50.000 104 12260.92 -156.05 54721.00 88888.00 2012-04-13 08:58:50.125 104 12260.88 -156.05 54721.05 88888.00 2012-04-13 08:58:50.250 104 12260.88 -156.05 54721.12 88888.00 2012-04-13 08:58:50.375 104 12260.95 -156.07 54721.18 88888.00 2012-04-13 08:58:50.500 104 12261.00 -156.07 54721.25 88888.00 2012-04-13 08:58:50.625 104 12261.02 -156.12 54721.32 88888.00 2012-04-13 08:58:50.750 104 12261.08 -156.18 54721.35 88888.00 2012-04-13 08:58:50.875 104 12261.10 -156.25 54721.40 88888.00 2012-04-13 08:58:51.000 104 12261.17 -156.30 54721.43 88888.00 2012-04-13 08:58:51.125 104 12261.27 -156.32 54721.50 88888.00 2012-04-13 08:58:51.250 104 12261.33 -156.43 54721.57 88888.00 2012-04-13 08:58:51.375 104 12261.40 -156.53 54721.60 88888.00 2012-04-13 08:58:51.500 104 12261.45 -156.60 54721.65 88888.00 2012-04-13 08:58:51.625 104 12261.55 -156.68 54721.72 88888.00 2012-04-13 08:58:51.750 104 12261.58 -156.75 54721.78 88888.00 2012-04-13 08:58:51.875 104 12261.62 -156.80 54721.85 88888.00 2012-04-13 08:58:52.000 104 12261.73 -156.85 54721.90 88888.00 2012-04-13 08:58:52.125 104 12261.88 -156.95 54721.93 88888.00 2012-04-13 08:58:52.250 104 12262.02 -157.00 54722.00 88888.00 2012-04-13 08:58:52.375 104 12262.17 -157.03 54722.07 88888.00 2012-04-13 08:58:52.500 104 12262.30 -157.07 54722.12 88888.00 2012-04-13 08:58:52.625 104 12262.40 -157.10 54722.20 88888.00 2012-04-13 08:58:52.750 104 12262.55 -157.12 54722.22 88888.00 2012-04-13 08:58:52.875 104 12262.65 -157.12 54722.28 88888.00 2012-04-13 08:58:53.000 104 12262.80 -157.10 54722.30 88888.00 2012-04-13 08:58:53.125 104 12262.98 -157.05 54722.35 88888.00 2012-04-13 08:58:53.250 104 12263.12 -157.05 54722.38 88888.00 2012-04-13 08:58:53.375 104 12263.35 -157.03 54722.38 88888.00 2012-04-13 08:58:53.500 104 12263.58 -156.97 54722.43 88888.00 2012-04-13 08:58:53.625 104 12263.83 -156.90 54722.47 88888.00 2012-04-13 08:58:53.750 104 12264.02 -156.85 54722.53 88888.00 2012-04-13 08:58:53.875 104 12264.30 -156.85 54722.55 88888.00 2012-04-13 08:58:54.000 104 12264.50 -156.82 54722.55 88888.00 2012-04-13 08:58:54.125 104 12264.73 -156.80 54722.55 88888.00 2012-04-13 08:58:54.250 104 12264.90 -156.78 54722.60 88888.00 2012-04-13 08:58:54.375 104 12265.10 -156.75 54722.62 88888.00 2012-04-13 08:58:54.500 104 12265.33 -156.72 54722.62 88888.00 2012-04-13 08:58:54.625 104 12265.58 -156.70 54722.62 88888.00 2012-04-13 08:58:54.750 104 12265.83 -156.65 54722.68 88888.00 2012-04-13 08:58:54.875 104 12266.10 -156.60 54722.72 88888.00 2012-04-13 08:58:55.000 104 12266.33 -156.60 54722.70 88888.00 2012-04-13 08:58:55.125 104 12266.50 -156.57 54722.72 88888.00 2012-04-13 08:58:55.250 104 12266.73 -156.57 54722.72 88888.00 2012-04-13 08:58:55.375 104 12266.92 -156.55 54722.72 88888.00 2012-04-13 08:58:55.500 104 12267.15 -156.57 54722.75 88888.00 2012-04-13 08:58:55.625 104 12267.50 -156.53 54722.78 88888.00 2012-04-13 08:58:55.750 104 12267.83 -156.53 54722.82 88888.00 2012-04-13 08:58:55.875 104 12268.00 -156.53 54722.82 88888.00 2012-04-13 08:58:56.000 104 12268.20 -156.57 54722.78 88888.00 2012-04-13 08:58:56.125 104 12268.48 -156.57 54722.82 88888.00 2012-04-13 08:58:56.250 104 12268.67 -156.57 54722.82 88888.00 2012-04-13 08:58:56.375 104 12268.90 -156.57 54722.82 88888.00 2012-04-13 08:58:56.500 104 12269.12 -156.60 54722.80 88888.00 2012-04-13 08:58:56.625 104 12269.35 -156.57 54722.82 88888.00 2012-04-13 08:58:56.750 104 12269.55 -156.57 54722.82 88888.00 2012-04-13 08:58:56.875 104 12269.77 -156.57 54722.80 88888.00 2012-04-13 08:58:57.000 104 12270.02 -156.57 54722.80 88888.00 2012-04-13 08:58:57.125 104 12270.20 -156.57 54722.82 88888.00 2012-04-13 08:58:57.250 104 12270.33 -156.50 54722.85 88888.00 2012-04-13 08:58:57.375 104 12270.58 -156.45 54722.85 88888.00 2012-04-13 08:58:57.500 104 12270.77 -156.43 54722.82 88888.00 2012-04-13 08:58:57.625 104 12271.00 -156.40 54722.85 88888.00 2012-04-13 08:58:57.750 104 12271.17 -156.35 54722.88 88888.00 2012-04-13 08:58:57.875 104 12271.33 -156.32 54722.85 88888.00 2012-04-13 08:58:58.000 104 12271.52 -156.28 54722.82 88888.00 2012-04-13 08:58:58.125 104 12271.70 -156.25 54722.85 88888.00 2012-04-13 08:58:58.250 104 12271.88 -156.28 54722.90 88888.00 2012-04-13 08:58:58.375 104 12272.02 -156.25 54722.90 88888.00 2012-04-13 08:58:58.500 104 12272.20 -156.18 54722.82 88888.00 2012-04-13 08:58:58.625 104 12272.45 -156.18 54722.82 88888.00 2012-04-13 08:58:58.750 104 12272.73 -156.15 54722.78 88888.00 2012-04-13 08:58:58.875 104 12272.88 -156.20 54722.80 88888.00 2012-04-13 08:58:59.000 104 12273.00 -156.22 54722.82 88888.00 2012-04-13 08:58:59.125 104 12273.23 -156.25 54722.80 88888.00 2012-04-13 08:58:59.250 104 12273.40 -156.32 54722.80 88888.00 2012-04-13 08:58:59.375 104 12273.58 -156.32 54722.80 88888.00 2012-04-13 08:58:59.500 104 12273.67 -156.38 54722.82 88888.00 2012-04-13 08:58:59.625 104 12273.83 -156.43 54722.80 88888.00 2012-04-13 08:58:59.750 104 12274.02 -156.47 54722.80 88888.00 2012-04-13 08:58:59.875 104 12274.27 -156.60 54722.78 88888.00 2012-04-13 08:59:00.000 104 12274.45 -156.68 54722.75 88888.00 2012-04-13 08:59:00.125 104 12274.60 -156.72 54722.75 88888.00 2012-04-13 08:59:00.250 104 12274.73 -156.78 54722.75 88888.00 2012-04-13 08:59:00.375 104 12274.90 -156.80 54722.75 88888.00 2012-04-13 08:59:00.500 104 12275.00 -156.82 54722.75 88888.00 2012-04-13 08:59:00.625 104 12275.15 -156.93 54722.75 88888.00 2012-04-13 08:59:00.750 104 12275.35 -156.97 54722.75 88888.00 2012-04-13 08:59:00.875 104 12275.48 -157.03 54722.72 88888.00 2012-04-13 08:59:01.000 104 12275.65 -157.07 54722.72 88888.00 2012-04-13 08:59:01.125 104 12275.75 -157.12 54722.70 88888.00 2012-04-13 08:59:01.250 104 12275.83 -157.15 54722.70 88888.00 2012-04-13 08:59:01.375 104 12276.00 -157.20 54722.65 88888.00 2012-04-13 08:59:01.500 104 12276.15 -157.20 54722.65 88888.00 2012-04-13 08:59:01.625 104 12276.35 -157.25 54722.65 88888.00 2012-04-13 08:59:01.750 104 12276.55 -157.20 54722.62 88888.00 2012-04-13 08:59:01.875 104 12276.80 -157.18 54722.57 88888.00 2012-04-13 08:59:02.000 104 12276.95 -157.22 54722.55 88888.00 2012-04-13 08:59:02.125 104 12277.12 -157.25 54722.55 88888.00 2012-04-13 08:59:02.250 104 12277.30 -157.25 54722.50 88888.00 2012-04-13 08:59:02.375 104 12277.50 -157.22 54722.50 88888.00 2012-04-13 08:59:02.500 104 12277.65 -157.15 54722.47 88888.00 2012-04-13 08:59:02.625 104 12277.90 -157.10 54722.45 88888.00 2012-04-13 08:59:02.750 104 12278.12 -157.07 54722.43 88888.00 2012-04-13 08:59:02.875 104 12278.30 -157.03 54722.40 88888.00 2012-04-13 08:59:03.000 104 12278.50 -157.00 54722.38 88888.00 2012-04-13 08:59:03.125 104 12278.62 -156.95 54722.38 88888.00 2012-04-13 08:59:03.250 104 12278.80 -156.90 54722.35 88888.00 2012-04-13 08:59:03.375 104 12279.00 -156.85 54722.32 88888.00 2012-04-13 08:59:03.500 104 12279.15 -156.78 54722.28 88888.00 2012-04-13 08:59:03.625 104 12279.35 -156.68 54722.28 88888.00 2012-04-13 08:59:03.750 104 12279.55 -156.57 54722.22 88888.00 2012-04-13 08:59:03.875 104 12279.77 -156.50 54722.20 88888.00 2012-04-13 08:59:04.000 104 12279.95 -156.43 54722.15 88888.00 2012-04-13 08:59:04.125 104 12280.15 -156.35 54722.15 88888.00 2012-04-13 08:59:04.250 104 12280.38 -156.22 54722.15 88888.00 2012-04-13 08:59:04.375 104 12280.60 -156.12 54722.10 88888.00 2012-04-13 08:59:04.500 104 12280.77 -156.03 54722.05 88888.00 2012-04-13 08:59:04.625 104 12280.98 -155.93 54722.03 88888.00 2012-04-13 08:59:04.750 104 12281.20 -155.88 54722.00 88888.00 2012-04-13 08:59:04.875 104 12281.40 -155.75 54721.97 88888.00 2012-04-13 08:59:05.000 104 12281.62 -155.65 54721.97 88888.00 2012-04-13 08:59:05.125 104 12281.85 -155.57 54721.97 88888.00 2012-04-13 08:59:05.250 104 12282.05 -155.45 54721.95 88888.00 2012-04-13 08:59:05.375 104 12282.23 -155.35 54721.93 88888.00 2012-04-13 08:59:05.500 104 12282.35 -155.25 54721.88 88888.00 2012-04-13 08:59:05.625 104 12282.48 -155.18 54721.85 88888.00 2012-04-13 08:59:05.750 104 12282.67 -155.07 54721.85 88888.00 2012-04-13 08:59:05.875 104 12282.88 -155.00 54721.82 88888.00 2012-04-13 08:59:06.000 104 12283.15 -154.88 54721.82 88888.00 2012-04-13 08:59:06.125 104 12283.38 -154.75 54721.82 88888.00 2012-04-13 08:59:06.250 104 12283.55 -154.65 54721.78 88888.00 2012-04-13 08:59:06.375 104 12283.73 -154.57 54721.75 88888.00 2012-04-13 08:59:06.500 104 12283.88 -154.47 54721.75 88888.00 2012-04-13 08:59:06.625 104 12284.00 -154.35 54721.72 88888.00 2012-04-13 08:59:06.750 104 12284.15 -154.20 54721.72 88888.00 2012-04-13 08:59:06.875 104 12284.30 -154.07 54721.70 88888.00 2012-04-13 08:59:07.000 104 12284.42 -153.97 54721.65 88888.00 2012-04-13 08:59:07.125 104 12284.55 -153.82 54721.65 88888.00 2012-04-13 08:59:07.250 104 12284.73 -153.65 54721.62 88888.00 2012-04-13 08:59:07.375 104 12284.88 -153.50 54721.65 88888.00 2012-04-13 08:59:07.500 104 12285.02 -153.35 54721.62 88888.00 2012-04-13 08:59:07.625 104 12285.10 -153.20 54721.60 88888.00 2012-04-13 08:59:07.750 104 12285.17 -153.03 54721.60 88888.00 2012-04-13 08:59:07.875 104 12285.23 -152.82 54721.57 88888.00 2012-04-13 08:59:08.000 104 12285.23 -152.70 54721.57 88888.00 2012-04-13 08:59:08.125 104 12285.27 -152.53 54721.55 88888.00 2012-04-13 08:59:08.250 104 12285.35 -152.35 54721.55 88888.00 2012-04-13 08:59:08.375 104 12285.42 -152.18 54721.55 88888.00 2012-04-13 08:59:08.500 104 12285.38 -151.95 54721.57 88888.00 2012-04-13 08:59:08.625 104 12285.35 -151.75 54721.57 88888.00 2012-04-13 08:59:08.750 104 12285.45 -151.57 54721.55 88888.00 2012-04-13 08:59:08.875 104 12285.52 -151.43 54721.55 88888.00 2012-04-13 08:59:09.000 104 12285.55 -151.28 54721.55 88888.00 2012-04-13 08:59:09.125 104 12285.52 -151.10 54721.55 88888.00 2012-04-13 08:59:09.250 104 12285.45 -150.93 54721.55 88888.00 2012-04-13 08:59:09.375 104 12285.48 -150.75 54721.55 88888.00 2012-04-13 08:59:09.500 104 12285.52 -150.53 54721.57 88888.00 2012-04-13 08:59:09.625 104 12285.50 -150.38 54721.60 88888.00 2012-04-13 08:59:09.750 104 12285.50 -150.25 54721.60 88888.00 2012-04-13 08:59:09.875 104 12285.45 -150.10 54721.60 88888.00 2012-04-13 08:59:10.000 104 12285.48 -149.97 54721.62 88888.00 2012-04-13 08:59:10.125 104 12285.52 -149.88 54721.62 88888.00 2012-04-13 08:59:10.250 104 12285.50 -149.72 54721.65 88888.00 2012-04-13 08:59:10.375 104 12285.45 -149.62 54721.68 88888.00 2012-04-13 08:59:10.500 104 12285.45 -149.57 54721.70 88888.00 2012-04-13 08:59:10.625 104 12285.48 -149.50 54721.70 88888.00 2012-04-13 08:59:10.750 104 12285.50 -149.45 54721.72 88888.00 2012-04-13 08:59:10.875 104 12285.48 -149.45 54721.72 88888.00 2012-04-13 08:59:11.000 104 12285.50 -149.43 54721.75 88888.00 2012-04-13 08:59:11.125 104 12285.45 -149.43 54721.80 88888.00 2012-04-13 08:59:11.250 104 12285.40 -149.38 54721.85 88888.00 2012-04-13 08:59:11.375 104 12285.35 -149.32 54721.88 88888.00 2012-04-13 08:59:11.500 104 12285.27 -149.32 54721.90 88888.00 2012-04-13 08:59:11.625 104 12285.17 -149.38 54721.95 88888.00 2012-04-13 08:59:11.750 104 12285.12 -149.43 54721.97 88888.00 2012-04-13 08:59:11.875 104 12285.15 -149.45 54722.03 88888.00 2012-04-13 08:59:12.000 104 12285.10 -149.53 54722.05 88888.00 2012-04-13 08:59:12.125 104 12285.05 -149.62 54722.07 88888.00 2012-04-13 08:59:12.250 104 12284.95 -149.72 54722.12 88888.00 2012-04-13 08:59:12.375 104 12284.83 -149.82 54722.15 88888.00 2012-04-13 08:59:12.500 104 12284.75 -149.93 54722.15 88888.00 2012-04-13 08:59:12.625 104 12284.70 -150.05 54722.20 88888.00 2012-04-13 08:59:12.750 104 12284.60 -150.18 54722.25 88888.00 2012-04-13 08:59:12.875 104 12284.48 -150.32 54722.30 88888.00 2012-04-13 08:59:13.000 104 12284.38 -150.47 54722.32 88888.00 2012-04-13 08:59:13.125 104 12284.27 -150.62 54722.38 88888.00 2012-04-13 08:59:13.250 104 12284.12 -150.80 54722.43 88888.00 2012-04-13 08:59:13.375 104 12284.02 -150.95 54722.45 88888.00 2012-04-13 08:59:13.500 104 12283.92 -151.15 54722.50 88888.00 2012-04-13 08:59:13.625 104 12283.85 -151.25 54722.53 88888.00 2012-04-13 08:59:13.750 104 12283.67 -151.47 54722.57 88888.00 2012-04-13 08:59:13.875 104 12283.45 -151.65 54722.62 88888.00 2012-04-13 08:59:14.000 104 12283.27 -151.90 54722.68 88888.00 2012-04-13 08:59:14.125 104 12283.10 -152.05 54722.75 88888.00 2012-04-13 08:59:14.250 104 12282.90 -152.28 54722.82 88888.00 2012-04-13 08:59:14.375 104 12282.75 -152.43 54722.85 88888.00 2012-04-13 08:59:14.500 104 12282.52 -152.68 54722.88 88888.00 2012-04-13 08:59:14.625 104 12282.38 -152.88 54722.88 88888.00 2012-04-13 08:59:14.750 104 12282.23 -153.07 54722.97 88888.00 2012-04-13 08:59:14.875 104 12282.02 -153.28 54723.07 88888.00 2012-04-13 08:59:15.000 104 12281.85 -153.50 54723.12 88888.00 2012-04-13 08:59:15.125 104 12281.65 -153.75 54723.15 88888.00 2012-04-13 08:59:15.250 104 12281.38 -154.00 54723.18 88888.00 2012-04-13 08:59:15.375 104 12281.17 -154.20 54723.22 88888.00 2012-04-13 08:59:15.500 104 12280.95 -154.43 54723.28 88888.00 2012-04-13 08:59:15.625 104 12280.83 -154.62 54723.32 88888.00 2012-04-13 08:59:15.750 104 12280.70 -154.85 54723.40 88888.00 2012-04-13 08:59:15.875 104 12280.48 -155.10 54723.43 88888.00 2012-04-13 08:59:16.000 104 12280.17 -155.32 54723.50 88888.00 2012-04-13 08:59:16.125 104 12280.00 -155.55 54723.53 88888.00 2012-04-13 08:59:16.250 104 12279.85 -155.80 54723.57 88888.00 2012-04-13 08:59:16.375 104 12279.65 -155.95 54723.60 88888.00 2012-04-13 08:59:16.500 104 12279.42 -156.15 54723.62 88888.00 2012-04-13 08:59:16.625 104 12279.30 -156.35 54723.70 88888.00 2012-04-13 08:59:16.750 104 12279.20 -156.53 54723.75 88888.00 2012-04-13 08:59:16.875 104 12279.12 -156.75 54723.78 88888.00 2012-04-13 08:59:17.000 104 12279.05 -156.93 54723.80 88888.00 2012-04-13 08:59:17.125 104 12278.92 -157.07 54723.85 88888.00 2012-04-13 08:59:17.250 104 12278.77 -157.28 54723.90 88888.00 2012-04-13 08:59:17.375 104 12278.65 -157.43 54723.90 88888.00 2012-04-13 08:59:17.500 104 12278.52 -157.62 54723.93 88888.00 2012-04-13 08:59:17.625 104 12278.42 -157.78 54723.95 88888.00 2012-04-13 08:59:17.750 104 12278.38 -157.93 54724.00 88888.00 2012-04-13 08:59:17.875 104 12278.33 -158.05 54724.00 88888.00 2012-04-13 08:59:18.000 104 12278.27 -158.18 54724.05 88888.00 2012-04-13 08:59:18.125 104 12278.17 -158.32 54724.07 88888.00 2012-04-13 08:59:18.250 104 12278.02 -158.55 54724.10 88888.00 2012-04-13 08:59:18.375 104 12277.95 -158.68 54724.10 88888.00 2012-04-13 08:59:18.500 104 12277.90 -158.80 54724.15 88888.00 2012-04-13 08:59:18.625 104 12277.75 -158.93 54724.18 88888.00 2012-04-13 08:59:18.750 104 12277.65 -159.07 54724.22 88888.00 2012-04-13 08:59:18.875 104 12277.60 -159.20 54724.22 88888.00 2012-04-13 08:59:19.000 104 12277.55 -159.38 54724.25 88888.00 2012-04-13 08:59:19.125 104 12277.48 -159.50 54724.28 88888.00 2012-04-13 08:59:19.250 104 12277.35 -159.68 54724.32 88888.00 2012-04-13 08:59:19.375 104 12277.30 -159.78 54724.30 88888.00 2012-04-13 08:59:19.500 104 12277.17 -159.88 54724.32 88888.00 2012-04-13 08:59:19.625 104 12277.08 -160.03 54724.35 88888.00 2012-04-13 08:59:19.750 104 12277.00 -160.15 54724.43 88888.00 2012-04-13 08:59:19.875 104 12276.90 -160.30 54724.43 88888.00 2012-04-13 08:59:20.000 104 12276.85 -160.43 54724.43 88888.00 2012-04-13 08:59:20.125 104 12276.67 -160.55 54724.45 88888.00 2012-04-13 08:59:20.250 104 12276.50 -160.68 54724.50 88888.00 2012-04-13 08:59:20.375 104 12276.40 -160.75 54724.55 88888.00 2012-04-13 08:59:20.500 104 12276.27 -160.82 54724.55 88888.00 2012-04-13 08:59:20.625 104 12276.15 -160.90 54724.55 88888.00 2012-04-13 08:59:20.750 104 12276.02 -160.97 54724.60 88888.00 2012-04-13 08:59:20.875 104 12275.90 -161.05 54724.62 88888.00 2012-04-13 08:59:21.000 104 12275.75 -161.15 54724.60 88888.00 2012-04-13 08:59:21.125 104 12275.58 -161.22 54724.65 88888.00 2012-04-13 08:59:21.250 104 12275.35 -161.32 54724.68 88888.00 2012-04-13 08:59:21.375 104 12275.25 -161.38 54724.68 88888.00 2012-04-13 08:59:21.500 104 12275.10 -161.43 54724.70 88888.00 2012-04-13 08:59:21.625 104 12274.88 -161.50 54724.72 88888.00 2012-04-13 08:59:21.750 104 12274.67 -161.57 54724.72 88888.00 2012-04-13 08:59:21.875 104 12274.50 -161.60 54724.72 88888.00 2012-04-13 08:59:22.000 104 12274.35 -161.65 54724.72 88888.00 2012-04-13 08:59:22.125 104 12274.17 -161.70 54724.80 88888.00 2012-04-13 08:59:22.250 104 12273.92 -161.78 54724.78 88888.00 2012-04-13 08:59:22.375 104 12273.75 -161.80 54724.80 88888.00 2012-04-13 08:59:22.500 104 12273.62 -161.82 54724.82 88888.00 2012-04-13 08:59:22.625 104 12273.50 -161.85 54724.85 88888.00 2012-04-13 08:59:22.750 104 12273.20 -161.88 54724.85 88888.00 2012-04-13 08:59:22.875 104 12272.98 -161.90 54724.85 88888.00 2012-04-13 08:59:23.000 104 12272.83 -161.93 54724.85 88888.00 2012-04-13 08:59:23.125 104 12272.60 -161.95 54724.85 88888.00 2012-04-13 08:59:23.250 104 12272.40 -162.00 54724.88 88888.00 2012-04-13 08:59:23.375 104 12272.23 -162.00 54724.88 88888.00 2012-04-13 08:59:23.500 104 12272.02 -162.00 54724.90 88888.00 2012-04-13 08:59:23.625 104 12271.90 -162.03 54724.90 88888.00 2012-04-13 08:59:23.750 104 12271.77 -162.07 54724.93 88888.00 2012-04-13 08:59:23.875 104 12271.58 -162.05 54724.93 88888.00 2012-04-13 08:59:24.000 104 12271.35 -162.05 54724.95 88888.00 2012-04-13 08:59:24.125 104 12271.15 -162.10 54724.93 88888.00 2012-04-13 08:59:24.250 104 12270.90 -162.12 54724.93 88888.00 2012-04-13 08:59:24.375 104 12270.73 -162.12 54724.93 88888.00 2012-04-13 08:59:24.500 104 12270.55 -162.10 54724.95 88888.00 2012-04-13 08:59:24.625 104 12270.35 -162.10 54724.93 88888.00 2012-04-13 08:59:24.750 104 12270.15 -162.10 54724.93 88888.00 2012-04-13 08:59:24.875 104 12270.00 -162.05 54724.95 88888.00 2012-04-13 08:59:25.000 104 12269.83 -162.07 54724.95 88888.00 2012-04-13 08:59:25.125 104 12269.60 -162.10 54724.95 88888.00 2012-04-13 08:59:25.250 104 12269.38 -162.07 54724.95 88888.00 2012-04-13 08:59:25.375 104 12269.25 -162.05 54724.97 88888.00 2012-04-13 08:59:25.500 104 12269.05 -162.03 54724.97 88888.00 2012-04-13 08:59:25.625 104 12268.77 -162.00 54724.97 88888.00 2012-04-13 08:59:25.750 104 12268.58 -161.95 54725.00 88888.00 2012-04-13 08:59:25.875 104 12268.38 -161.93 54725.03 88888.00 2012-04-13 08:59:26.000 104 12268.17 -161.88 54724.97 88888.00 2012-04-13 08:59:26.125 104 12267.92 -161.85 54725.00 88888.00 2012-04-13 08:59:26.250 104 12267.70 -161.80 54724.97 88888.00 2012-04-13 08:59:26.375 104 12267.48 -161.75 54725.00 88888.00 2012-04-13 08:59:26.500 104 12267.20 -161.68 54725.00 88888.00 2012-04-13 08:59:26.625 104 12266.92 -161.62 54725.00 88888.00 2012-04-13 08:59:26.750 104 12266.70 -161.53 54725.03 88888.00 2012-04-13 08:59:26.875 104 12266.48 -161.45 54725.05 88888.00 2012-04-13 08:59:27.000 104 12266.23 -161.40 54725.07 88888.00 2012-04-13 08:59:27.125 104 12265.88 -161.32 54725.07 88888.00 2012-04-13 08:59:27.250 104 12265.60 -161.22 54725.07 88888.00 2012-04-13 08:59:27.375 104 12265.35 -161.12 54725.05 88888.00 2012-04-13 08:59:27.500 104 12265.02 -161.05 54725.05 88888.00 2012-04-13 08:59:27.625 104 12264.75 -161.00 54725.03 88888.00 2012-04-13 08:59:27.750 104 12264.48 -160.88 54725.05 88888.00 2012-04-13 08:59:27.875 104 12264.23 -160.80 54725.07 88888.00 2012-04-13 08:59:28.000 104 12264.00 -160.78 54725.05 88888.00 2012-04-13 08:59:28.125 104 12263.65 -160.68 54725.07 88888.00 2012-04-13 08:59:28.250 104 12263.27 -160.55 54725.10 88888.00 2012-04-13 08:59:28.375 104 12263.02 -160.50 54725.10 88888.00 2012-04-13 08:59:28.500 104 12262.70 -160.40 54725.10 88888.00 2012-04-13 08:59:28.625 104 12262.38 -160.30 54725.07 88888.00 2012-04-13 08:59:28.750 104 12261.98 -160.20 54725.10 88888.00 2012-04-13 08:59:28.875 104 12261.62 -160.07 54725.12 88888.00 2012-04-13 08:59:29.000 104 12261.35 -159.97 54725.10 88888.00 2012-04-13 08:59:29.125 104 12261.10 -159.93 54725.10 88888.00 2012-04-13 08:59:29.250 104 12260.75 -159.85 54725.15 88888.00 2012-04-13 08:59:29.375 104 12260.48 -159.78 54725.12 88888.00 2012-04-13 08:59:29.500 104 12260.12 -159.72 54725.12 88888.00 2012-04-13 08:59:29.625 104 12259.75 -159.65 54725.12 88888.00 2012-04-13 08:59:29.750 104 12259.38 -159.53 54725.15 88888.00 2012-04-13 08:59:29.875 104 12259.08 -159.50 54725.18 88888.00 2012-04-13 08:59:30.000 104 12258.75 -159.45 54725.15 88888.00 2012-04-13 08:59:30.125 104 12258.40 -159.38 54725.15 88888.00 2012-04-13 08:59:30.250 104 12258.05 -159.40 54725.18 88888.00 2012-04-13 08:59:30.375 104 12257.75 -159.38 54725.18 88888.00 2012-04-13 08:59:30.500 104 12257.42 -159.30 54725.20 88888.00 2012-04-13 08:59:30.625 104 12257.12 -159.28 54725.20 88888.00 2012-04-13 08:59:30.750 104 12256.83 -159.28 54725.22 88888.00 2012-04-13 08:59:30.875 104 12256.50 -159.30 54725.25 88888.00 2012-04-13 08:59:31.000 104 12256.20 -159.30 54725.22 88888.00 2012-04-13 08:59:31.125 104 12255.92 -159.30 54725.22 88888.00 2012-04-13 08:59:31.250 104 12255.65 -159.28 54725.28 88888.00 2012-04-13 08:59:31.375 104 12255.38 -159.20 54725.28 88888.00 2012-04-13 08:59:31.500 104 12255.12 -159.22 54725.28 88888.00 2012-04-13 08:59:31.625 104 12254.88 -159.18 54725.28 88888.00 2012-04-13 08:59:31.750 104 12254.55 -159.18 54725.30 88888.00 2012-04-13 08:59:31.875 104 12254.25 -159.15 54725.30 88888.00 2012-04-13 08:59:32.000 104 12253.98 -159.12 54725.28 88888.00 2012-04-13 08:59:32.125 104 12253.73 -159.10 54725.30 88888.00 2012-04-13 08:59:32.250 104 12253.45 -159.05 54725.32 88888.00 2012-04-13 08:59:32.375 104 12253.12 -159.05 54725.32 88888.00 2012-04-13 08:59:32.500 104 12252.80 -159.03 54725.35 88888.00 2012-04-13 08:59:32.625 104 12252.50 -158.95 54725.35 88888.00 2012-04-13 08:59:32.750 104 12252.25 -158.95 54725.38 88888.00 2012-04-13 08:59:32.875 104 12252.00 -158.97 54725.35 88888.00 2012-04-13 08:59:33.000 104 12251.75 -158.97 54725.35 88888.00 2012-04-13 08:59:33.125 104 12251.48 -158.97 54725.38 88888.00 2012-04-13 08:59:33.250 104 12251.17 -158.97 54725.40 88888.00 2012-04-13 08:59:33.375 104 12250.90 -158.93 54725.40 88888.00 2012-04-13 08:59:33.500 104 12250.62 -158.88 54725.43 88888.00 2012-04-13 08:59:33.625 104 12250.35 -158.85 54725.45 88888.00 2012-04-13 08:59:33.750 104 12250.05 -158.85 54725.45 88888.00 2012-04-13 08:59:33.875 104 12249.77 -158.80 54725.47 88888.00 2012-04-13 08:59:34.000 104 12249.40 -158.78 54725.50 88888.00 2012-04-13 08:59:34.125 104 12249.10 -158.80 54725.47 88888.00 2012-04-13 08:59:34.250 104 12248.85 -158.75 54725.50 88888.00 2012-04-13 08:59:34.375 104 12248.58 -158.72 54725.53 88888.00 2012-04-13 08:59:34.500 104 12248.23 -158.68 54725.55 88888.00 2012-04-13 08:59:34.625 104 12247.88 -158.57 54725.57 88888.00 2012-04-13 08:59:34.750 104 12247.58 -158.55 54725.60 88888.00 2012-04-13 08:59:34.875 104 12247.27 -158.53 54725.60 88888.00 2012-04-13 08:59:35.000 104 12247.05 -158.55 54725.60 88888.00 2012-04-13 08:59:35.125 104 12246.80 -158.53 54725.60 88888.00 2012-04-13 08:59:35.250 104 12246.42 -158.55 54725.68 88888.00 2012-04-13 08:59:35.375 104 12246.12 -158.55 54725.68 88888.00 2012-04-13 08:59:35.500 104 12245.85 -158.57 54725.70 88888.00 2012-04-13 08:59:35.625 104 12245.62 -158.55 54725.75 88888.00 2012-04-13 08:59:35.750 104 12245.27 -158.57 54725.75 88888.00 2012-04-13 08:59:35.875 104 12244.92 -158.62 54725.75 88888.00 2012-04-13 08:59:36.000 104 12244.62 -158.60 54725.80 88888.00 2012-04-13 08:59:36.125 104 12244.35 -158.62 54725.85 88888.00 2012-04-13 08:59:36.250 104 12244.12 -158.62 54725.90 88888.00 2012-04-13 08:59:36.375 104 12243.83 -158.68 54725.90 88888.00 2012-04-13 08:59:36.500 104 12243.50 -158.72 54725.97 88888.00 2012-04-13 08:59:36.625 104 12243.25 -158.78 54726.00 88888.00 2012-04-13 08:59:36.750 104 12242.98 -158.80 54726.07 88888.00 2012-04-13 08:59:36.875 104 12242.67 -158.85 54726.07 88888.00 2012-04-13 08:59:37.000 104 12242.38 -158.90 54726.10 88888.00 2012-04-13 08:59:37.125 104 12242.12 -158.97 54726.15 88888.00 2012-04-13 08:59:37.250 104 12241.73 -159.05 54726.22 88888.00 2012-04-13 08:59:37.375 104 12241.40 -159.12 54726.28 88888.00 2012-04-13 08:59:37.500 104 12241.15 -159.15 54726.32 88888.00 2012-04-13 08:59:37.625 104 12240.92 -159.18 54726.38 88888.00 2012-04-13 08:59:37.750 104 12240.60 -159.22 54726.43 88888.00 2012-04-13 08:59:37.875 104 12240.30 -159.35 54726.47 88888.00 2012-04-13 08:59:38.000 104 12240.00 -159.43 54726.50 88888.00 2012-04-13 08:59:38.125 104 12239.70 -159.50 54726.57 88888.00 2012-04-13 08:59:38.250 104 12239.33 -159.55 54726.65 88888.00 2012-04-13 08:59:38.375 104 12239.05 -159.57 54726.68 88888.00 2012-04-13 08:59:38.500 104 12238.73 -159.65 54726.72 88888.00 2012-04-13 08:59:38.625 104 12238.42 -159.78 54726.75 88888.00 2012-04-13 08:59:38.750 104 12238.10 -159.85 54726.82 88888.00 2012-04-13 08:59:38.875 104 12237.77 -159.93 54726.85 88888.00 2012-04-13 08:59:39.000 104 12237.52 -159.97 54726.90 88888.00 2012-04-13 08:59:39.125 104 12237.27 -160.05 54726.97 88888.00 2012-04-13 08:59:39.250 104 12236.92 -160.18 54727.03 88888.00 2012-04-13 08:59:39.375 104 12236.65 -160.25 54727.05 88888.00 2012-04-13 08:59:39.500 104 12236.35 -160.35 54727.10 88888.00 2012-04-13 08:59:39.625 104 12236.10 -160.43 54727.15 88888.00 2012-04-13 08:59:39.750 104 12235.90 -160.47 54727.20 88888.00 2012-04-13 08:59:39.875 104 12235.65 -160.53 54727.25 88888.00 2012-04-13 08:59:40.000 104 12235.40 -160.60 54727.30 88888.00 2012-04-13 08:59:40.125 104 12235.17 -160.68 54727.32 88888.00 2012-04-13 08:59:40.250 104 12235.00 -160.78 54727.35 88888.00 2012-04-13 08:59:40.375 104 12234.88 -160.80 54727.38 88888.00 2012-04-13 08:59:40.500 104 12234.70 -160.85 54727.43 88888.00 2012-04-13 08:59:40.625 104 12234.48 -160.90 54727.47 88888.00 2012-04-13 08:59:40.750 104 12234.33 -160.95 54727.50 88888.00 2012-04-13 08:59:40.875 104 12234.15 -161.05 54727.55 88888.00 2012-04-13 08:59:41.000 104 12234.00 -161.05 54727.60 88888.00 2012-04-13 08:59:41.125 104 12233.90 -161.10 54727.65 88888.00 2012-04-13 08:59:41.250 104 12233.73 -161.18 54727.68 88888.00 2012-04-13 08:59:41.375 104 12233.58 -161.20 54727.70 88888.00 2012-04-13 08:59:41.500 104 12233.38 -161.28 54727.72 88888.00 2012-04-13 08:59:41.625 104 12233.17 -161.32 54727.75 88888.00 2012-04-13 08:59:41.750 104 12233.02 -161.35 54727.80 88888.00 2012-04-13 08:59:41.875 104 12232.90 -161.35 54727.85 88888.00 2012-04-13 08:59:42.000 104 12232.77 -161.40 54727.90 88888.00 2012-04-13 08:59:42.125 104 12232.67 -161.43 54727.90 88888.00 2012-04-13 08:59:42.250 104 12232.55 -161.45 54727.93 88888.00 2012-04-13 08:59:42.375 104 12232.45 -161.45 54727.97 88888.00 2012-04-13 08:59:42.500 104 12232.25 -161.47 54727.97 88888.00 2012-04-13 08:59:42.625 104 12232.08 -161.47 54728.05 88888.00 2012-04-13 08:59:42.750 104 12231.98 -161.45 54728.07 88888.00 2012-04-13 08:59:42.875 104 12231.88 -161.47 54728.12 88888.00 2012-04-13 08:59:43.000 104 12231.73 -161.45 54728.12 88888.00 2012-04-13 08:59:43.125 104 12231.55 -161.45 54728.15 88888.00 2012-04-13 08:59:43.250 104 12231.42 -161.45 54728.20 88888.00 2012-04-13 08:59:43.375 104 12231.30 -161.43 54728.22 88888.00 2012-04-13 08:59:43.500 104 12231.17 -161.38 54728.25 88888.00 2012-04-13 08:59:43.625 104 12231.02 -161.35 54728.30 88888.00 2012-04-13 08:59:43.750 104 12230.85 -161.30 54728.32 88888.00 2012-04-13 08:59:43.875 104 12230.73 -161.25 54728.38 88888.00 2012-04-13 08:59:44.000 104 12230.62 -161.25 54728.40 88888.00 2012-04-13 08:59:44.125 104 12230.55 -161.20 54728.40 88888.00 2012-04-13 08:59:44.250 104 12230.40 -161.18 54728.43 88888.00 2012-04-13 08:59:44.375 104 12230.30 -161.10 54728.45 88888.00 2012-04-13 08:59:44.500 104 12230.10 -161.05 54728.50 88888.00 2012-04-13 08:59:44.625 104 12230.00 -161.00 54728.55 88888.00 2012-04-13 08:59:44.750 104 12229.88 -160.97 54728.57 88888.00 2012-04-13 08:59:44.875 104 12229.67 -160.95 54728.60 88888.00 2012-04-13 08:59:45.000 104 12229.60 -160.93 54728.62 88888.00 2012-04-13 08:59:45.125 104 12229.55 -160.88 54728.68 88888.00 2012-04-13 08:59:45.250 104 12229.50 -160.90 54728.75 88888.00 2012-04-13 08:59:45.375 104 12229.45 -160.85 54728.72 88888.00 2012-04-13 08:59:45.500 104 12229.35 -160.85 54728.78 88888.00 2012-04-13 08:59:45.625 104 12229.30 -160.85 54728.85 88888.00 2012-04-13 08:59:45.750 104 12229.20 -160.85 54728.85 88888.00 2012-04-13 08:59:45.875 104 12229.10 -160.90 54728.88 88888.00 2012-04-13 08:59:46.000 104 12229.08 -160.90 54728.95 88888.00 2012-04-13 08:59:46.125 104 12228.95 -160.88 54728.97 88888.00 2012-04-13 08:59:46.250 104 12228.83 -160.93 54729.00 88888.00 2012-04-13 08:59:46.375 104 12228.73 -160.93 54729.05 88888.00 2012-04-13 08:59:46.500 104 12228.65 -160.95 54729.10 88888.00 2012-04-13 08:59:46.625 104 12228.48 -161.00 54729.12 88888.00 2012-04-13 08:59:46.750 104 12228.38 -161.00 54729.20 88888.00 2012-04-13 08:59:46.875 104 12228.30 -161.03 54729.20 88888.00 2012-04-13 08:59:47.000 104 12228.20 -161.03 54729.20 88888.00 2012-04-13 08:59:47.125 104 12228.12 -161.00 54729.28 88888.00 2012-04-13 08:59:47.250 104 12228.05 -160.95 54729.32 88888.00 2012-04-13 08:59:47.375 104 12227.98 -160.97 54729.38 88888.00 2012-04-13 08:59:47.500 104 12227.85 -161.00 54729.40 88888.00 2012-04-13 08:59:47.625 104 12227.73 -161.00 54729.45 88888.00 2012-04-13 08:59:47.750 104 12227.73 -161.03 54729.47 88888.00 2012-04-13 08:59:47.875 104 12227.75 -161.03 54729.47 88888.00 2012-04-13 08:59:48.000 104 12227.73 -161.03 54729.55 88888.00 2012-04-13 08:59:48.125 104 12227.67 -161.03 54729.57 88888.00 2012-04-13 08:59:48.250 104 12227.58 -161.00 54729.62 88888.00 2012-04-13 08:59:48.375 104 12227.55 -160.97 54729.62 88888.00 2012-04-13 08:59:48.500 104 12227.52 -160.95 54729.65 88888.00 2012-04-13 08:59:48.625 104 12227.48 -160.97 54729.68 88888.00 2012-04-13 08:59:48.750 104 12227.52 -160.93 54729.68 88888.00 2012-04-13 08:59:48.875 104 12227.60 -160.82 54729.72 88888.00 2012-04-13 08:59:49.000 104 12227.60 -160.75 54729.75 88888.00 2012-04-13 08:59:49.125 104 12227.65 -160.70 54729.80 88888.00 2012-04-13 08:59:49.250 104 12227.73 -160.65 54729.82 88888.00 2012-04-13 08:59:49.375 104 12227.85 -160.55 54729.85 88888.00 2012-04-13 08:59:49.500 104 12227.95 -160.47 54729.85 88888.00 2012-04-13 08:59:49.625 104 12228.08 -160.43 54729.85 88888.00 2012-04-13 08:59:49.750 104 12228.20 -160.38 54729.88 88888.00 2012-04-13 08:59:49.875 104 12228.38 -160.30 54729.88 88888.00 2012-04-13 08:59:50.000 104 12228.58 -160.25 54729.88 88888.00 2012-04-13 08:59:50.125 104 12228.73 -160.15 54729.88 88888.00 2012-04-13 08:59:50.250 104 12228.83 -160.07 54729.90 88888.00 2012-04-13 08:59:50.375 104 12229.00 -160.00 54729.90 88888.00 2012-04-13 08:59:50.500 104 12229.17 -159.90 54729.93 88888.00 2012-04-13 08:59:50.625 104 12229.40 -159.82 54729.95 88888.00 2012-04-13 08:59:50.750 104 12229.58 -159.72 54729.97 88888.00 2012-04-13 08:59:50.875 104 12229.73 -159.62 54730.00 88888.00 2012-04-13 08:59:51.000 104 12229.95 -159.53 54730.00 88888.00 2012-04-13 08:59:51.125 104 12230.17 -159.40 54730.03 88888.00 2012-04-13 08:59:51.250 104 12230.35 -159.30 54730.10 88888.00 2012-04-13 08:59:51.375 104 12230.52 -159.22 54730.10 88888.00 2012-04-13 08:59:51.500 104 12230.77 -159.12 54730.07 88888.00 2012-04-13 08:59:51.625 104 12230.98 -159.03 54730.05 88888.00 2012-04-13 08:59:51.750 104 12231.17 -158.88 54730.05 88888.00 2012-04-13 08:59:51.875 104 12231.38 -158.78 54730.05 88888.00 2012-04-13 08:59:52.000 104 12231.60 -158.68 54730.07 88888.00 2012-04-13 08:59:52.125 104 12231.85 -158.57 54730.10 88888.00 2012-04-13 08:59:52.250 104 12232.05 -158.43 54730.07 88888.00 2012-04-13 08:59:52.375 104 12232.23 -158.35 54730.05 88888.00 2012-04-13 08:59:52.500 104 12232.42 -158.25 54730.05 88888.00 2012-04-13 08:59:52.625 104 12232.67 -158.18 54730.05 88888.00 2012-04-13 08:59:52.750 104 12232.95 -158.10 54730.03 88888.00 2012-04-13 08:59:52.875 104 12233.27 -158.05 54730.05 88888.00 2012-04-13 08:59:53.000 104 12233.50 -157.95 54730.03 88888.00 2012-04-13 08:59:53.125 104 12233.67 -157.88 54730.05 88888.00 2012-04-13 08:59:53.250 104 12233.92 -157.70 54730.05 88888.00 2012-04-13 08:59:53.375 104 12234.23 -157.62 54730.03 88888.00 2012-04-13 08:59:53.500 104 12234.45 -157.53 54729.97 88888.00 2012-04-13 08:59:53.625 104 12234.77 -157.40 54729.97 88888.00 2012-04-13 08:59:53.750 104 12235.12 -157.25 54729.95 88888.00 2012-04-13 08:59:53.875 104 12235.42 -157.12 54729.93 88888.00 2012-04-13 08:59:54.000 104 12235.67 -157.00 54729.93 88888.00 2012-04-13 08:59:54.125 104 12235.98 -156.85 54729.90 88888.00 2012-04-13 08:59:54.250 104 12236.25 -156.68 54729.85 88888.00 2012-04-13 08:59:54.375 104 12236.50 -156.53 54729.82 88888.00 2012-04-13 08:59:54.500 104 12236.83 -156.38 54729.82 88888.00 2012-04-13 08:59:54.625 104 12237.12 -156.18 54729.80 88888.00 2012-04-13 08:59:54.750 104 12237.45 -156.05 54729.78 88888.00 2012-04-13 08:59:54.875 104 12237.73 -155.85 54729.75 88888.00 2012-04-13 08:59:55.000 104 12238.05 -155.72 54729.70 88888.00 2012-04-13 08:59:55.125 104 12238.30 -155.53 54729.72 88888.00 2012-04-13 08:59:55.250 104 12238.55 -155.30 54729.68 88888.00 2012-04-13 08:59:55.375 104 12238.90 -155.15 54729.68 88888.00 2012-04-13 08:59:55.500 104 12239.23 -155.03 54729.68 88888.00 2012-04-13 08:59:55.625 104 12239.52 -154.85 54729.68 88888.00 2012-04-13 08:59:55.750 104 12239.85 -154.65 54729.70 88888.00 2012-04-13 08:59:55.875 104 12240.08 -154.47 54729.70 88888.00 2012-04-13 08:59:56.000 104 12240.38 -154.38 54729.68 88888.00 2012-04-13 08:59:56.125 104 12240.65 -154.22 54729.65 88888.00 2012-04-13 08:59:56.250 104 12240.90 -154.07 54729.65 88888.00 2012-04-13 08:59:56.375 104 12241.17 -154.00 54729.65 88888.00 2012-04-13 08:59:56.500 104 12241.45 -153.82 54729.65 88888.00 2012-04-13 08:59:56.625 104 12241.73 -153.70 54729.62 88888.00 2012-04-13 08:59:56.750 104 12242.02 -153.60 54729.65 88888.00 2012-04-13 08:59:56.875 104 12242.33 -153.50 54729.65 88888.00 2012-04-13 08:59:57.000 104 12242.58 -153.38 54729.62 88888.00 2012-04-13 08:59:57.125 104 12242.83 -153.28 54729.62 88888.00 2012-04-13 08:59:57.250 104 12243.10 -153.15 54729.65 88888.00 2012-04-13 08:59:57.375 104 12243.30 -153.07 54729.68 88888.00 2012-04-13 08:59:57.500 104 12243.50 -152.95 54729.68 88888.00 2012-04-13 08:59:57.625 104 12243.75 -152.80 54729.70 88888.00 2012-04-13 08:59:57.750 104 12244.00 -152.70 54729.72 88888.00 2012-04-13 08:59:57.875 104 12244.17 -152.55 54729.72 88888.00 2012-04-13 08:59:58.000 104 12244.38 -152.40 54729.70 88888.00 2012-04-13 08:59:58.125 104 12244.50 -152.32 54729.75 88888.00 2012-04-13 08:59:58.250 104 12244.67 -152.15 54729.80 88888.00 2012-04-13 08:59:58.375 104 12244.85 -152.03 54729.82 88888.00 2012-04-13 08:59:58.500 104 12245.00 -151.93 54729.80 88888.00 2012-04-13 08:59:58.625 104 12245.12 -151.80 54729.80 88888.00 2012-04-13 08:59:58.750 104 12245.25 -151.65 54729.82 88888.00 2012-04-13 08:59:58.875 104 12245.42 -151.50 54729.85 88888.00 2012-04-13 08:59:59.000 104 12245.52 -151.40 54729.85 88888.00 2012-04-13 08:59:59.125 104 12245.65 -151.25 54729.90 88888.00 2012-04-13 08:59:59.250 104 12245.83 -151.12 54729.93 88888.00 2012-04-13 08:59:59.375 104 12246.00 -150.97 54729.95 88888.00 2012-04-13 08:59:59.500 104 12246.12 -150.82 54730.00 88888.00 2012-04-13 08:59:59.625 104 12246.20 -150.70 54730.03 88888.00 2012-04-13 08:59:59.750 104 12246.27 -150.60 54730.07 88888.00 2012-04-13 08:59:59.875 104 12246.40 -150.50 54730.07 88888.00 2012-04-13 09:00:00.000 104 12246.48 -150.40 54730.10 88888.00 2012-04-13 09:00:00.125 104 12246.48 -150.30 54730.07 88888.00 2012-04-13 09:00:00.250 104 12246.55 -150.18 54730.18 88888.00 2012-04-13 09:00:00.375 104 12246.67 -150.10 54730.20 88888.00 2012-04-13 09:00:00.500 104 12246.80 -150.00 54730.28 88888.00 2012-04-13 09:00:00.625 104 12246.85 -149.93 54730.35 88888.00 2012-04-13 09:00:00.750 104 12246.98 -149.82 54730.35 88888.00 2012-04-13 09:00:00.875 104 12247.05 -149.72 54730.38 88888.00 2012-04-13 09:00:01.000 104 12247.10 -149.70 54730.45 88888.00 2012-04-13 09:00:01.125 104 12247.10 -149.65 54730.50 88888.00 2012-04-13 09:00:01.250 104 12247.15 -149.60 54730.57 88888.00 2012-04-13 09:00:01.375 104 12247.12 -149.53 54730.62 88888.00 2012-04-13 09:00:01.500 104 12247.08 -149.45 54730.62 88888.00 2012-04-13 09:00:01.625 104 12247.08 -149.38 54730.70 88888.00 2012-04-13 09:00:01.750 104 12247.05 -149.30 54730.75 88888.00 2012-04-13 09:00:01.875 104 12247.05 -149.22 54730.82 88888.00 2012-04-13 09:00:02.000 104 12247.12 -149.18 54730.90 88888.00 2012-04-13 09:00:02.125 104 12247.05 -149.12 54730.93 88888.00 2012-04-13 09:00:02.250 104 12247.05 -149.05 54730.95 88888.00 2012-04-13 09:00:02.375 104 12247.05 -149.00 54731.00 88888.00 2012-04-13 09:00:02.500 104 12246.98 -148.90 54731.12 88888.00 2012-04-13 09:00:02.625 104 12246.95 -148.82 54731.20 88888.00 2012-04-13 09:00:02.750 104 12246.95 -148.75 54731.22 88888.00 2012-04-13 09:00:02.875 104 12246.95 -148.70 54731.28 88888.00 2012-04-13 09:00:03.000 104 12246.88 -148.68 54731.35 88888.00 2012-04-13 09:00:03.125 104 12246.80 -148.60 54731.43 88888.00 2012-04-13 09:00:03.250 104 12246.75 -148.50 54731.47 88888.00 2012-04-13 09:00:03.375 104 12246.77 -148.43 54731.55 88888.00 2012-04-13 09:00:03.500 104 12246.77 -148.38 54731.60 88888.00 2012-04-13 09:00:03.625 104 12246.75 -148.35 54731.65 88888.00 2012-04-13 09:00:03.750 104 12246.70 -148.30 54731.68 88888.00 2012-04-13 09:00:03.875 104 12246.73 -148.32 54731.75 88888.00 2012-04-13 09:00:04.000 104 12246.70 -148.28 54731.82 88888.00 2012-04-13 09:00:04.125 104 12246.67 -148.28 54731.90 88888.00 2012-04-13 09:00:04.250 104 12246.62 -148.25 54731.95 88888.00 2012-04-13 09:00:04.375 104 12246.62 -148.18 54732.00 88888.00 2012-04-13 09:00:04.500 104 12246.65 -148.18 54732.07 88888.00 2012-04-13 09:00:04.625 104 12246.67 -148.15 54732.15 88888.00 2012-04-13 09:00:04.750 104 12246.65 -148.22 54732.22 88888.00 2012-04-13 09:00:04.875 104 12246.62 -148.22 54732.28 88888.00 2012-04-13 09:00:05.000 104 12246.62 -148.25 54732.30 88888.00 2012-04-13 09:00:05.125 104 12246.55 -148.25 54732.38 88888.00 2012-04-13 09:00:05.250 104 12246.55 -148.30 54732.45 88888.00 2012-04-13 09:00:05.375 104 12246.52 -148.32 54732.50 88888.00 2012-04-13 09:00:05.500 104 12246.52 -148.32 54732.55 88888.00 2012-04-13 09:00:05.625 104 12246.55 -148.35 54732.62 88888.00 2012-04-13 09:00:05.750 104 12246.55 -148.43 54732.70 88888.00 2012-04-13 09:00:05.875 104 12246.50 -148.43 54732.78 88888.00 2012-04-13 09:00:06.000 104 12246.50 -148.45 54732.82 88888.00 2012-04-13 09:00:06.125 104 12246.45 -148.47 54732.90 88888.00 2012-04-13 09:00:06.250 104 12246.48 -148.53 54732.97 88888.00 2012-04-13 09:00:06.375 104 12246.48 -148.55 54733.03 88888.00 2012-04-13 09:00:06.500 104 12246.42 -148.60 54733.10 88888.00 2012-04-13 09:00:06.625 104 12246.40 -148.65 54733.15 88888.00 2012-04-13 09:00:06.750 104 12246.45 -148.68 54733.22 88888.00 2012-04-13 09:00:06.875 104 12246.42 -148.75 54733.28 88888.00 2012-04-13 09:00:07.000 104 12246.40 -148.80 54733.32 88888.00 2012-04-13 09:00:07.125 104 12246.42 -148.85 54733.43 88888.00 2012-04-13 09:00:07.250 104 12246.42 -148.88 54733.50 88888.00 2012-04-13 09:00:07.375 104 12246.45 -148.90 54733.57 88888.00 2012-04-13 09:00:07.500 104 12246.52 -148.90 54733.62 88888.00 2012-04-13 09:00:07.625 104 12246.58 -148.97 54733.68 88888.00 2012-04-13 09:00:07.750 104 12246.60 -149.03 54733.72 88888.00 2012-04-13 09:00:07.875 104 12246.65 -149.03 54733.80 88888.00 2012-04-13 09:00:08.000 104 12246.62 -149.10 54733.88 88888.00 2012-04-13 09:00:08.125 104 12246.62 -149.15 54733.95 88888.00 2012-04-13 09:00:08.250 104 12246.67 -149.20 54733.97 88888.00 2012-04-13 09:00:08.375 104 12246.75 -149.28 54734.05 88888.00 2012-04-13 09:00:08.500 104 12246.88 -149.30 54734.12 88888.00 2012-04-13 09:00:08.625 104 12247.00 -149.35 54734.18 88888.00 2012-04-13 09:00:08.750 104 12247.02 -149.38 54734.22 88888.00 2012-04-13 09:00:08.875 104 12247.08 -149.45 54734.28 88888.00 2012-04-13 09:00:09.000 104 12247.15 -149.53 54734.35 88888.00 2012-04-13 09:00:09.125 104 12247.30 -149.55 54734.38 88888.00 2012-04-13 09:00:09.250 104 12247.42 -149.60 54734.47 88888.00 2012-04-13 09:00:09.375 104 12247.55 -149.62 54734.53 88888.00 2012-04-13 09:00:09.500 104 12247.62 -149.65 54734.57 88888.00 2012-04-13 09:00:09.625 104 12247.77 -149.68 54734.62 88888.00 2012-04-13 09:00:09.750 104 12247.95 -149.70 54734.65 88888.00 2012-04-13 09:00:09.875 104 12248.12 -149.75 54734.68 88888.00 2012-04-13 09:00:10.000 104 12248.35 -149.78 54734.72 88888.00 2012-04-13 09:00:10.125 104 12248.58 -149.78 54734.75 88888.00 2012-04-13 09:00:10.250 104 12248.75 -149.75 54734.85 88888.00 2012-04-13 09:00:10.375 104 12248.92 -149.78 54734.85 88888.00 2012-04-13 09:00:10.500 104 12249.08 -149.78 54734.93 88888.00 2012-04-13 09:00:10.625 104 12249.20 -149.82 54734.95 88888.00 2012-04-13 09:00:10.750 104 12249.10 -150.10 54734.90 88888.00 2012-04-13 09:00:10.875 104 12249.23 -150.15 54734.95 88888.00 2012-04-13 09:00:11.000 104 12249.40 -150.15 54735.00 88888.00 2012-04-13 09:00:11.125 104 12249.58 -150.22 54735.05 88888.00 2012-04-13 09:00:11.250 104 12249.73 -150.25 54735.12 88888.00 2012-04-13 09:00:11.375 104 12249.88 -150.25 54735.18 88888.00 2012-04-13 09:00:11.500 104 12250.02 -150.30 54735.22 88888.00 2012-04-13 09:00:11.625 104 12250.12 -150.35 54735.22 88888.00 2012-04-13 09:00:11.750 104 12250.48 -150.18 54735.40 88888.00 2012-04-13 09:00:11.875 104 12250.65 -150.15 54735.50 88888.00 2012-04-13 09:00:12.000 104 12250.80 -150.22 54735.53 88888.00 2012-04-13 09:00:12.125 104 12250.85 -150.28 54735.57 88888.00 2012-04-13 09:00:12.250 104 12251.00 -150.38 54735.65 88888.00 2012-04-13 09:00:12.375 104 12251.15 -150.45 54735.68 88888.00 2012-04-13 09:00:12.500 104 12251.23 -150.53 54735.78 88888.00 2012-04-13 09:00:12.625 104 12251.35 -150.65 54735.82 88888.00 2012-04-13 09:00:12.750 104 12251.42 -150.75 54735.90 88888.00 2012-04-13 09:00:12.875 104 12251.52 -150.85 54735.97 88888.00 2012-04-13 09:00:13.000 104 12251.58 -151.00 54736.00 88888.00 2012-04-13 09:00:13.125 104 12251.73 -151.15 54736.07 88888.00 2012-04-13 09:00:13.250 104 12251.80 -151.28 54736.07 88888.00 2012-04-13 09:00:13.375 104 12252.00 -151.35 54736.15 88888.00 2012-04-13 09:00:13.500 104 12252.15 -151.45 54736.25 88888.00 2012-04-13 09:00:13.625 104 12252.30 -151.60 54736.30 88888.00 2012-04-13 09:00:13.750 104 12252.50 -151.75 54736.35 88888.00 2012-04-13 09:00:13.875 104 12252.58 -151.93 54736.40 88888.00 2012-04-13 09:00:14.000 104 12252.73 -152.07 54736.47 88888.00 2012-04-13 09:00:14.125 104 12252.95 -152.22 54736.57 88888.00 2012-04-13 09:00:14.250 104 12253.10 -152.38 54736.65 88888.00 2012-04-13 09:00:14.375 104 12253.23 -152.45 54736.70 88888.00 2012-04-13 09:00:14.500 104 12253.42 -152.57 54736.75 88888.00 2012-04-13 09:00:14.625 104 12253.55 -152.72 54736.80 88888.00 2012-04-13 09:00:14.750 104 12253.75 -152.82 54736.82 88888.00 2012-04-13 09:00:14.875 104 12253.98 -152.93 54736.88 88888.00 2012-04-13 09:00:15.000 104 12254.20 -153.07 54736.95 88888.00 2012-04-13 09:00:15.125 104 12254.45 -153.20 54737.03 88888.00 2012-04-13 09:00:15.250 104 12254.67 -153.32 54737.12 88888.00 2012-04-13 09:00:15.375 104 12254.90 -153.38 54737.20 88888.00 2012-04-13 09:00:15.500 104 12255.15 -153.50 54737.25 88888.00 2012-04-13 09:00:15.625 104 12255.35 -153.60 54737.30 88888.00 2012-04-13 09:00:15.750 104 12255.60 -153.68 54737.38 88888.00 2012-04-13 09:00:15.875 104 12255.88 -153.75 54737.43 88888.00 2012-04-13 09:00:16.000 104 12256.05 -153.90 54737.50 88888.00 2012-04-13 09:00:16.125 104 12256.25 -154.00 54737.55 88888.00 2012-04-13 09:00:16.250 104 12256.42 -154.10 54737.65 88888.00 2012-04-13 09:00:16.375 104 12256.60 -154.15 54737.75 88888.00 2012-04-13 09:00:16.500 104 12256.80 -154.25 54737.80 88888.00 2012-04-13 09:00:16.625 104 12257.02 -154.35 54737.90 88888.00 2012-04-13 09:00:16.750 104 12257.17 -154.45 54737.97 88888.00 2012-04-13 09:00:16.875 104 12257.30 -154.55 54738.05 88888.00 2012-04-13 09:00:17.000 104 12257.42 -154.65 54738.15 88888.00 2012-04-13 09:00:17.125 104 12257.60 -154.72 54738.25 88888.00 2012-04-13 09:00:17.250 104 12257.75 -154.82 54738.38 88888.00 2012-04-13 09:00:17.375 104 12257.88 -154.93 54738.43 88888.00 2012-04-13 09:00:17.500 104 12257.95 -155.00 54738.53 88888.00 2012-04-13 09:00:17.625 104 12258.08 -155.10 54738.62 88888.00 2012-04-13 09:00:17.750 104 12258.20 -155.20 54738.72 88888.00 2012-04-13 09:00:17.875 104 12258.33 -155.28 54738.82 88888.00 2012-04-13 09:00:18.000 104 12258.40 -155.35 54738.93 88888.00 2012-04-13 09:00:18.125 104 12258.55 -155.43 54738.95 88888.00 2012-04-13 09:00:18.250 104 12258.75 -155.50 54739.12 88888.00 2012-04-13 09:00:18.375 104 12258.92 -155.50 54739.20 88888.00 2012-04-13 09:00:18.500 104 12259.05 -155.50 54739.28 88888.00 2012-04-13 09:00:18.625 104 12259.15 -155.55 54739.35 88888.00 2012-04-13 09:00:18.750 104 12259.30 -155.60 54739.45 88888.00 2012-04-13 09:00:18.875 104 12259.45 -155.55 54739.50 88888.00 2012-04-13 09:00:19.000 104 12259.65 -155.55 54739.62 88888.00 2012-04-13 09:00:19.125 104 12259.70 -155.55 54739.75 88888.00 2012-04-13 09:00:19.250 104 12259.80 -155.55 54739.85 88888.00 2012-04-13 09:00:19.375 104 12259.95 -155.55 54739.93 88888.00 2012-04-13 09:00:19.500 104 12260.12 -155.55 54740.00 88888.00 2012-04-13 09:00:19.625 104 12260.27 -155.57 54740.10 88888.00 2012-04-13 09:00:19.750 104 12260.40 -155.50 54740.20 88888.00 2012-04-13 09:00:19.875 104 12260.52 -155.45 54740.28 88888.00 2012-04-13 09:00:20.000 104 12260.65 -155.47 54740.38 88888.00 2012-04-13 09:00:20.125 104 12260.80 -155.45 54740.50 88888.00 2012-04-13 09:00:20.250 104 12260.85 -155.40 54740.60 88888.00 2012-04-13 09:00:20.375 104 12260.95 -155.40 54740.65 88888.00 2012-04-13 09:00:20.500 104 12261.15 -155.35 54740.75 88888.00 2012-04-13 09:00:20.625 104 12261.27 -155.32 54740.85 88888.00 2012-04-13 09:00:20.750 104 12261.40 -155.28 54740.95 88888.00 2012-04-13 09:00:20.875 104 12261.50 -155.28 54741.03 88888.00 2012-04-13 09:00:21.000 104 12261.55 -155.25 54741.15 88888.00 2012-04-13 09:00:21.125 104 12261.65 -155.20 54741.22 88888.00 2012-04-13 09:00:21.250 104 12261.67 -155.20 54741.32 88888.00 2012-04-13 09:00:21.375 104 12261.75 -155.20 54741.40 88888.00 2012-04-13 09:00:21.500 104 12261.83 -155.18 54741.47 88888.00 2012-04-13 09:00:21.625 104 12261.88 -155.18 54741.55 88888.00 2012-04-13 09:00:21.750 104 12261.98 -155.15 54741.62 88888.00 2012-04-13 09:00:21.875 104 12262.10 -155.15 54741.72 88888.00 2012-04-13 09:00:22.000 104 12262.25 -155.12 54741.78 88888.00 2012-04-13 09:00:22.125 104 12262.20 -155.10 54741.90 88888.00 2012-04-13 09:00:22.250 104 12262.30 -155.10 54741.97 88888.00 2012-04-13 09:00:22.375 104 12262.40 -155.12 54742.03 88888.00 2012-04-13 09:00:22.500 104 12262.48 -155.07 54742.10 88888.00 2012-04-13 09:00:22.625 104 12262.52 -155.07 54742.20 88888.00 2012-04-13 09:00:22.750 104 12262.62 -155.10 54742.28 88888.00 2012-04-13 09:00:22.875 104 12262.77 -155.12 54742.38 88888.00 2012-04-13 09:00:23.000 104 12262.88 -155.07 54742.43 88888.00 2012-04-13 09:00:23.125 104 12262.92 -155.07 54742.50 88888.00 2012-04-13 09:00:23.250 104 12263.00 -155.07 54742.57 88888.00 2012-04-13 09:00:23.375 104 12263.02 -155.12 54742.65 88888.00 2012-04-13 09:00:23.500 104 12263.12 -155.15 54742.70 88888.00 2012-04-13 09:00:23.625 104 12263.30 -155.12 54742.80 88888.00 2012-04-13 09:00:23.750 104 12263.38 -155.12 54742.88 88888.00 2012-04-13 09:00:23.875 104 12263.42 -155.15 54742.95 88888.00 2012-04-13 09:00:24.000 104 12263.55 -155.12 54743.03 88888.00 2012-04-13 09:00:24.125 104 12263.67 -155.18 54743.12 88888.00 2012-04-13 09:00:24.250 104 12263.67 -155.20 54743.18 88888.00 2012-04-13 09:00:24.375 104 12263.73 -155.22 54743.25 88888.00 2012-04-13 09:00:24.500 104 12263.88 -155.25 54743.35 88888.00 2012-04-13 09:00:24.625 104 12264.02 -155.30 54743.43 88888.00 2012-04-13 09:00:24.750 104 12264.17 -155.32 54743.53 88888.00 2012-04-13 09:00:24.875 104 12264.27 -155.38 54743.55 88888.00 2012-04-13 09:00:25.000 104 12264.30 -155.43 54743.65 88888.00 2012-04-13 09:00:25.125 104 12264.38 -155.50 54743.72 88888.00 2012-04-13 09:00:25.250 104 12264.52 -155.55 54743.80 88888.00 2012-04-13 09:00:25.375 104 12264.70 -155.60 54743.88 88888.00 2012-04-13 09:00:25.500 104 12264.83 -155.62 54743.95 88888.00 2012-04-13 09:00:25.625 104 12264.88 -155.72 54744.00 88888.00 2012-04-13 09:00:25.750 104 12264.88 -155.80 54744.07 88888.00 2012-04-13 09:00:25.875 104 12265.05 -155.85 54744.15 88888.00 2012-04-13 09:00:26.000 104 12265.20 -155.93 54744.22 88888.00 2012-04-13 09:00:26.125 104 12265.30 -155.95 54744.32 88888.00 2012-04-13 09:00:26.250 104 12265.38 -156.03 54744.40 88888.00 2012-04-13 09:00:26.375 104 12265.45 -156.10 54744.47 88888.00 2012-04-13 09:00:26.500 104 12265.58 -156.12 54744.57 88888.00 2012-04-13 09:00:26.625 104 12265.73 -156.15 54744.68 88888.00 2012-04-13 09:00:26.750 104 12265.90 -156.22 54744.72 88888.00 2012-04-13 09:00:26.875 104 12265.98 -156.28 54744.78 88888.00 2012-04-13 09:00:27.000 104 12266.10 -156.35 54744.85 88888.00 2012-04-13 09:00:27.125 104 12266.20 -156.35 54744.93 88888.00 2012-04-13 09:00:27.250 104 12266.20 -156.43 54744.97 88888.00 2012-04-13 09:00:27.375 104 12266.27 -156.47 54745.07 88888.00 2012-04-13 09:00:27.500 104 12266.38 -156.47 54745.15 88888.00 2012-04-13 09:00:27.625 104 12266.48 -156.47 54745.22 88888.00 2012-04-13 09:00:27.750 104 12266.60 -156.53 54745.32 88888.00 2012-04-13 09:00:27.875 104 12266.80 -156.55 54745.40 88888.00 2012-04-13 09:00:28.000 104 12266.85 -156.55 54745.45 88888.00 2012-04-13 09:00:28.125 104 12266.98 -156.55 54745.55 88888.00 2012-04-13 09:00:28.250 104 12267.10 -156.55 54745.62 88888.00 2012-04-13 09:00:28.375 104 12267.20 -156.55 54745.68 88888.00 2012-04-13 09:00:28.500 104 12267.33 -156.55 54745.78 88888.00 2012-04-13 09:00:28.625 104 12267.52 -156.53 54745.82 88888.00 2012-04-13 09:00:28.750 104 12267.67 -156.53 54745.93 88888.00 2012-04-13 09:00:28.875 104 12267.77 -156.50 54745.97 88888.00 2012-04-13 09:00:29.000 104 12267.90 -156.45 54746.03 88888.00 2012-04-13 09:00:29.125 104 12268.00 -156.35 54746.10 88888.00 2012-04-13 09:00:29.250 104 12268.10 -156.28 54746.22 88888.00 2012-04-13 09:00:29.375 104 12268.23 -156.20 54746.28 88888.00 2012-04-13 09:00:29.500 104 12268.27 -156.10 54746.35 88888.00 2012-04-13 09:00:29.625 104 12268.33 -156.03 54746.40 88888.00 2012-04-13 09:00:29.750 104 12268.33 -155.90 54746.45 88888.00 2012-04-13 09:00:29.875 104 12268.33 -155.85 54746.50 88888.00 2012-04-13 09:00:30.000 104 12268.33 -155.68 54746.60 88888.00 2012-04-13 09:00:30.125 104 12268.33 -155.60 54746.65 88888.00 2012-04-13 09:00:30.250 104 12268.27 -155.53 54746.72 88888.00 2012-04-13 09:00:30.375 104 12268.27 -155.45 54746.75 88888.00 2012-04-13 09:00:30.500 104 12268.33 -155.35 54746.78 88888.00 2012-04-13 09:00:30.625 104 12268.40 -155.32 54746.82 88888.00 2012-04-13 09:00:30.750 104 12268.40 -155.22 54746.88 88888.00 2012-04-13 09:00:30.875 104 12268.35 -155.15 54746.88 88888.00 2012-04-13 09:00:31.000 104 12268.27 -155.05 54746.93 88888.00 2012-04-13 09:00:31.125 104 12268.35 -155.03 54746.97 88888.00 2012-04-13 09:00:31.250 104 12268.33 -154.97 54747.03 88888.00 2012-04-13 09:00:31.375 104 12268.30 -154.93 54747.07 88888.00 2012-04-13 09:00:31.500 104 12268.23 -154.90 54747.10 88888.00 2012-04-13 09:00:31.625 104 12268.27 -154.90 54747.15 88888.00 2012-04-13 09:00:31.750 104 12268.30 -154.88 54747.18 88888.00 2012-04-13 09:00:31.875 104 12268.27 -154.85 54747.20 88888.00 2012-04-13 09:00:32.000 104 12268.30 -154.88 54747.20 88888.00 2012-04-13 09:00:32.125 104 12268.20 -154.85 54747.25 88888.00 2012-04-13 09:00:32.250 104 12268.15 -154.88 54747.28 88888.00 2012-04-13 09:00:32.375 104 12268.17 -154.93 54747.30 88888.00 2012-04-13 09:00:32.500 104 12268.17 -154.93 54747.30 88888.00 2012-04-13 09:00:32.625 104 12268.10 -154.97 54747.30 88888.00 2012-04-13 09:00:32.750 104 12268.02 -155.03 54747.30 88888.00 2012-04-13 09:00:32.875 104 12267.98 -155.07 54747.35 88888.00 2012-04-13 09:00:33.000 104 12268.00 -155.12 54747.38 88888.00 2012-04-13 09:00:33.125 104 12267.98 -155.18 54747.40 88888.00 2012-04-13 09:00:33.250 104 12267.88 -155.25 54747.43 88888.00 2012-04-13 09:00:33.375 104 12267.85 -155.30 54747.43 88888.00 2012-04-13 09:00:33.500 104 12267.77 -155.38 54747.43 88888.00 2012-04-13 09:00:33.625 104 12267.77 -155.47 54747.47 88888.00 2012-04-13 09:00:33.750 104 12267.77 -155.55 54747.53 88888.00 2012-04-13 09:00:33.875 104 12267.83 -155.65 54747.55 88888.00 2012-04-13 09:00:34.000 104 12267.77 -155.78 54747.55 88888.00 2012-04-13 09:00:34.125 104 12267.67 -155.90 54747.57 88888.00 2012-04-13 09:00:34.250 104 12267.58 -156.05 54747.57 88888.00 2012-04-13 09:00:34.375 104 12267.55 -156.20 54747.60 88888.00 2012-04-13 09:00:34.500 104 12267.50 -156.35 54747.65 88888.00 2012-04-13 09:00:34.625 104 12267.45 -156.55 54747.68 88888.00 2012-04-13 09:00:34.750 104 12267.40 -156.68 54747.70 88888.00 2012-04-13 09:00:34.875 104 12267.48 -156.85 54747.72 88888.00 2012-04-13 09:00:35.000 104 12267.45 -157.03 54747.72 88888.00 2012-04-13 09:00:35.125 104 12267.38 -157.20 54747.75 88888.00 2012-04-13 09:00:35.250 104 12267.35 -157.43 54747.75 88888.00 2012-04-13 09:00:35.375 104 12267.42 -157.60 54747.80 88888.00 2012-04-13 09:00:35.500 104 12267.45 -157.80 54747.82 88888.00 2012-04-13 09:00:35.625 104 12267.45 -158.00 54747.88 88888.00 2012-04-13 09:00:35.750 104 12267.60 -158.20 54747.90 88888.00 2012-04-13 09:00:35.875 104 12267.70 -158.38 54747.93 88888.00 2012-04-13 09:00:36.000 104 12267.77 -158.60 54747.93 88888.00 2012-04-13 09:00:36.125 104 12267.90 -158.80 54747.93 88888.00 2012-04-13 09:00:36.250 104 12267.98 -159.05 54747.95 88888.00 2012-04-13 09:00:36.375 104 12268.05 -159.20 54747.95 88888.00 2012-04-13 09:00:36.500 104 12268.20 -159.35 54747.95 88888.00 2012-04-13 09:00:36.625 104 12268.25 -159.53 54747.97 88888.00 2012-04-13 09:00:36.750 104 12268.33 -159.72 54747.97 88888.00 2012-04-13 09:00:36.875 104 12268.42 -159.90 54747.97 88888.00 2012-04-13 09:00:37.000 104 12268.60 -160.10 54748.00 88888.00 2012-04-13 09:00:37.125 104 12268.77 -160.25 54748.03 88888.00 2012-04-13 09:00:37.250 104 12268.85 -160.47 54748.05 88888.00 2012-04-13 09:00:37.375 104 12268.92 -160.62 54748.03 88888.00 2012-04-13 09:00:37.500 104 12269.00 -160.78 54748.03 88888.00 2012-04-13 09:00:37.625 104 12269.20 -160.88 54748.05 88888.00 2012-04-13 09:00:37.750 104 12269.33 -161.00 54748.05 88888.00 2012-04-13 09:00:37.875 104 12269.48 -161.18 54748.03 88888.00 2012-04-13 09:00:38.000 104 12269.60 -161.32 54748.05 88888.00 2012-04-13 09:00:38.125 104 12269.67 -161.47 54748.07 88888.00 2012-04-13 09:00:38.250 104 12269.75 -161.68 54748.05 88888.00 2012-04-13 09:00:38.375 104 12269.88 -161.75 54748.07 88888.00 2012-04-13 09:00:38.500 104 12270.00 -161.88 54748.12 88888.00 2012-04-13 09:00:38.625 104 12270.10 -162.00 54748.12 88888.00 2012-04-13 09:00:38.750 104 12270.23 -162.15 54748.15 88888.00 2012-04-13 09:00:38.875 104 12270.27 -162.30 54748.18 88888.00 2012-04-13 09:00:39.000 104 12270.35 -162.43 54748.15 88888.00 2012-04-13 09:00:39.125 104 12270.48 -162.55 54748.18 88888.00 2012-04-13 09:00:39.250 104 12270.58 -162.70 54748.20 88888.00 2012-04-13 09:00:39.375 104 12270.75 -162.78 54748.25 88888.00 2012-04-13 09:00:39.500 104 12270.83 -162.95 54748.25 88888.00 2012-04-13 09:00:39.625 104 12270.88 -163.07 54748.28 88888.00 2012-04-13 09:00:39.750 104 12270.95 -163.18 54748.30 88888.00 2012-04-13 09:00:39.875 104 12271.05 -163.28 54748.32 88888.00 2012-04-13 09:00:40.000 104 12271.15 -163.38 54748.32 88888.00 2012-04-13 09:00:40.125 104 12271.25 -163.53 54748.35 88888.00 2012-04-13 09:00:40.250 104 12271.33 -163.68 54748.35 88888.00 2012-04-13 09:00:40.375 104 12271.50 -163.78 54748.35 88888.00 2012-04-13 09:00:40.500 104 12271.65 -163.82 54748.35 88888.00 2012-04-13 09:00:40.625 104 12271.80 -163.93 54748.38 88888.00 2012-04-13 09:00:40.750 104 12271.98 -164.00 54748.40 88888.00 2012-04-13 09:00:40.875 104 12272.12 -164.10 54748.38 88888.00 2012-04-13 09:00:41.000 104 12272.27 -164.18 54748.43 88888.00 2012-04-13 09:00:41.125 104 12272.50 -164.18 54748.45 88888.00 2012-04-13 09:00:41.250 104 12272.70 -164.20 54748.45 88888.00 2012-04-13 09:00:41.375 104 12272.88 -164.25 54748.45 88888.00 2012-04-13 09:00:41.500 104 12272.95 -164.25 54748.47 88888.00 2012-04-13 09:00:41.625 104 12273.10 -164.28 54748.47 88888.00 2012-04-13 09:00:41.750 104 12273.23 -164.32 54748.47 88888.00 2012-04-13 09:00:41.875 104 12273.42 -164.32 54748.50 88888.00 2012-04-13 09:00:42.000 104 12273.62 -164.30 54748.55 88888.00 2012-04-13 09:00:42.125 104 12273.77 -164.30 54748.60 88888.00 2012-04-13 09:00:42.250 104 12273.98 -164.25 54748.57 88888.00 2012-04-13 09:00:42.375 104 12274.15 -164.22 54748.60 88888.00 2012-04-13 09:00:42.500 104 12274.30 -164.20 54748.60 88888.00 2012-04-13 09:00:42.625 104 12274.48 -164.15 54748.62 88888.00 2012-04-13 09:00:42.750 104 12274.73 -164.10 54748.57 88888.00 2012-04-13 09:00:42.875 104 12274.92 -164.07 54748.60 88888.00 2012-04-13 09:00:43.000 104 12275.15 -164.03 54748.62 88888.00 2012-04-13 09:00:43.125 104 12275.42 -163.93 54748.65 88888.00 2012-04-13 09:00:43.250 104 12275.65 -163.88 54748.68 88888.00 2012-04-13 09:00:43.375 104 12275.88 -163.78 54748.68 88888.00 2012-04-13 09:00:43.500 104 12276.17 -163.72 54748.68 88888.00 2012-04-13 09:00:43.625 104 12276.42 -163.65 54748.65 88888.00 2012-04-13 09:00:43.750 104 12276.62 -163.55 54748.65 88888.00 2012-04-13 09:00:43.875 104 12276.92 -163.43 54748.65 88888.00 2012-04-13 09:00:44.000 104 12277.17 -163.28 54748.68 88888.00 2012-04-13 09:00:44.125 104 12277.45 -163.20 54748.70 88888.00 2012-04-13 09:00:44.250 104 12277.67 -163.05 54748.70 88888.00 2012-04-13 09:00:44.375 104 12277.92 -162.93 54748.72 88888.00 2012-04-13 09:00:44.500 104 12278.20 -162.80 54748.70 88888.00 2012-04-13 09:00:44.625 104 12278.50 -162.62 54748.70 88888.00 2012-04-13 09:00:44.750 104 12278.77 -162.45 54748.68 88888.00 2012-04-13 09:00:44.875 104 12278.95 -162.32 54748.70 88888.00 2012-04-13 09:00:45.000 104 12279.17 -162.10 54748.68 88888.00 2012-04-13 09:00:45.125 104 12279.48 -161.90 54748.70 88888.00 2012-04-13 09:00:45.250 104 12279.75 -161.68 54748.70 88888.00 2012-04-13 09:00:45.375 104 12279.95 -161.53 54748.70 88888.00 2012-04-13 09:00:45.500 104 12280.17 -161.38 54748.70 88888.00 2012-04-13 09:00:45.625 104 12280.38 -161.20 54748.68 88888.00 2012-04-13 09:00:45.750 104 12280.62 -160.97 54748.68 88888.00 2012-04-13 09:00:45.875 104 12280.85 -160.82 54748.65 88888.00 2012-04-13 09:00:46.000 104 12281.15 -160.70 54748.65 88888.00 2012-04-13 09:00:46.125 104 12281.38 -160.53 54748.62 88888.00 2012-04-13 09:00:46.250 104 12281.58 -160.35 54748.65 88888.00 2012-04-13 09:00:46.375 104 12281.80 -160.22 54748.62 88888.00 2012-04-13 09:00:46.500 104 12282.10 -160.05 54748.65 88888.00 2012-04-13 09:00:46.625 104 12282.33 -159.93 54748.68 88888.00 2012-04-13 09:00:46.750 104 12282.60 -159.80 54748.68 88888.00 2012-04-13 09:00:46.875 104 12282.88 -159.65 54748.68 88888.00 2012-04-13 09:00:47.000 104 12283.12 -159.50 54748.68 88888.00 2012-04-13 09:00:47.125 104 12283.40 -159.35 54748.68 88888.00 2012-04-13 09:00:47.250 104 12283.60 -159.15 54748.68 88888.00 2012-04-13 09:00:47.375 104 12283.83 -159.03 54748.65 88888.00 2012-04-13 09:00:47.500 104 12284.15 -158.85 54748.68 88888.00 2012-04-13 09:00:47.625 104 12284.48 -158.68 54748.68 88888.00 2012-04-13 09:00:47.750 104 12284.77 -158.53 54748.68 88888.00 2012-04-13 09:00:47.875 104 12285.02 -158.40 54748.70 88888.00 2012-04-13 09:00:48.000 104 12285.33 -158.20 54748.70 88888.00 2012-04-13 09:00:48.125 104 12285.60 -158.03 54748.72 88888.00 2012-04-13 09:00:48.250 104 12285.88 -157.78 54748.70 88888.00 2012-04-13 09:00:48.375 104 12286.15 -157.65 54748.70 88888.00 2012-04-13 09:00:48.500 104 12286.40 -157.47 54748.72 88888.00 2012-04-13 09:00:48.625 104 12286.65 -157.30 54748.72 88888.00 2012-04-13 09:00:48.750 104 12286.85 -157.10 54748.72 88888.00 2012-04-13 09:00:48.875 104 12287.10 -156.90 54748.72 88888.00 2012-04-13 09:00:49.000 104 12287.27 -156.75 54748.72 88888.00 2012-04-13 09:00:49.125 104 12287.50 -156.55 54748.75 88888.00 2012-04-13 09:00:49.250 104 12287.73 -156.38 54748.78 88888.00 2012-04-13 09:00:49.375 104 12288.02 -156.22 54748.75 88888.00 2012-04-13 09:00:49.500 104 12288.25 -156.05 54748.72 88888.00 2012-04-13 09:00:49.625 104 12288.40 -155.88 54748.72 88888.00 2012-04-13 09:00:49.750 104 12288.55 -155.68 54748.78 88888.00 2012-04-13 09:00:49.875 104 12288.80 -155.53 54748.80 88888.00 2012-04-13 09:00:50.000 104 12289.00 -155.38 54748.78 88888.00 2012-04-13 09:00:50.125 104 12289.20 -155.18 54748.80 88888.00 2012-04-13 09:00:50.250 104 12289.45 -154.97 54748.80 88888.00 2012-04-13 09:00:50.375 104 12289.67 -154.82 54748.80 88888.00 2012-04-13 09:00:50.500 104 12289.92 -154.65 54748.82 88888.00 2012-04-13 09:00:50.625 104 12290.12 -154.45 54748.85 88888.00 2012-04-13 09:00:50.750 104 12290.30 -154.30 54748.85 88888.00 2012-04-13 09:00:50.875 104 12290.50 -154.12 54748.88 88888.00 2012-04-13 09:00:51.000 104 12290.77 -153.97 54748.88 88888.00 2012-04-13 09:00:51.125 104 12291.05 -153.80 54748.88 88888.00 2012-04-13 09:00:51.250 104 12291.27 -153.57 54748.90 88888.00 2012-04-13 09:00:51.375 104 12291.50 -153.43 54748.93 88888.00 2012-04-13 09:00:51.500 104 12291.73 -153.28 54748.93 88888.00 2012-04-13 09:00:51.625 104 12292.00 -153.10 54748.93 88888.00 2012-04-13 09:00:51.750 104 12292.30 -152.95 54748.93 88888.00 2012-04-13 09:00:51.875 104 12292.48 -152.78 54748.95 88888.00 2012-04-13 09:00:52.000 104 12292.73 -152.60 54748.95 88888.00 2012-04-13 09:00:52.125 104 12293.02 -152.40 54749.00 88888.00 2012-04-13 09:00:52.250 104 12293.27 -152.20 54749.03 88888.00 2012-04-13 09:00:52.375 104 12293.48 -152.07 54749.03 88888.00 2012-04-13 09:00:52.500 104 12293.77 -151.93 54749.00 88888.00 2012-04-13 09:00:52.625 104 12294.10 -151.75 54749.05 88888.00 2012-04-13 09:00:52.750 104 12294.48 -151.55 54749.07 88888.00 2012-04-13 09:00:52.875 104 12294.80 -151.40 54749.10 88888.00 2012-04-13 09:00:53.000 104 12295.05 -151.25 54749.10 88888.00 2012-04-13 09:00:53.125 104 12295.33 -151.10 54749.10 88888.00 2012-04-13 09:00:53.250 104 12295.58 -150.90 54749.15 88888.00 2012-04-13 09:00:53.375 104 12295.88 -150.75 54749.18 88888.00 2012-04-13 09:00:53.500 104 12296.20 -150.57 54749.15 88888.00 2012-04-13 09:00:53.625 104 12296.50 -150.43 54749.18 88888.00 2012-04-13 09:00:53.750 104 12296.77 -150.25 54749.20 88888.00 2012-04-13 09:00:53.875 104 12297.08 -150.03 54749.18 88888.00 2012-04-13 09:00:54.000 104 12297.30 -149.85 54749.20 88888.00 2012-04-13 09:00:54.125 104 12297.58 -149.65 54749.18 88888.00 2012-04-13 09:00:54.250 104 12297.80 -149.47 54749.20 88888.00 2012-04-13 09:00:54.375 104 12298.05 -149.30 54749.22 88888.00 2012-04-13 09:00:54.500 104 12298.27 -149.03 54749.22 88888.00 2012-04-13 09:00:54.625 104 12298.55 -148.80 54749.20 88888.00 2012-04-13 09:00:54.750 104 12298.85 -148.62 54749.18 88888.00 2012-04-13 09:00:54.875 104 12299.10 -148.43 54749.18 88888.00 2012-04-13 09:00:55.000 104 12299.30 -148.18 54749.15 88888.00 2012-04-13 09:00:55.125 104 12299.60 -147.95 54749.15 88888.00 2012-04-13 09:00:55.250 104 12299.88 -147.65 54749.15 88888.00 2012-04-13 09:00:55.375 104 12300.08 -147.47 54749.10 88888.00 2012-04-13 09:00:55.500 104 12300.30 -147.28 54749.10 88888.00 2012-04-13 09:00:55.625 104 12300.50 -147.07 54749.10 88888.00 2012-04-13 09:00:55.750 104 12300.80 -146.88 54749.10 88888.00 2012-04-13 09:00:55.875 104 12301.02 -146.68 54749.10 88888.00 2012-04-13 09:00:56.000 104 12301.27 -146.47 54749.05 88888.00 2012-04-13 09:00:56.125 104 12301.60 -146.30 54749.07 88888.00 2012-04-13 09:00:56.250 104 12301.85 -146.10 54749.05 88888.00 2012-04-13 09:00:56.375 104 12302.10 -145.93 54749.05 88888.00 2012-04-13 09:00:56.500 104 12302.40 -145.70 54749.05 88888.00 2012-04-13 09:00:56.625 104 12302.73 -145.50 54749.05 88888.00 2012-04-13 09:00:56.750 104 12302.98 -145.35 54749.03 88888.00 2012-04-13 09:00:56.875 104 12303.17 -145.12 54748.97 88888.00 2012-04-13 09:00:57.000 104 12303.40 -144.90 54748.95 88888.00 2012-04-13 09:00:57.125 104 12303.67 -144.78 54748.93 88888.00 2012-04-13 09:00:57.250 104 12303.95 -144.55 54748.93 88888.00 2012-04-13 09:00:57.375 104 12304.20 -144.38 54748.93 88888.00 2012-04-13 09:00:57.500 104 12304.48 -144.20 54748.90 88888.00 2012-04-13 09:00:57.625 104 12304.73 -144.00 54748.90 88888.00 2012-04-13 09:00:57.750 104 12304.95 -143.82 54748.88 88888.00 2012-04-13 09:00:57.875 104 12305.25 -143.65 54748.85 88888.00 2012-04-13 09:00:58.000 104 12305.58 -143.40 54748.82 88888.00 2012-04-13 09:00:58.125 104 12305.77 -143.25 54748.82 88888.00 2012-04-13 09:00:58.250 104 12306.02 -143.07 54748.82 88888.00 2012-04-13 09:00:58.375 104 12306.30 -142.90 54748.80 88888.00 2012-04-13 09:00:58.500 104 12306.55 -142.70 54748.78 88888.00 2012-04-13 09:00:58.625 104 12306.83 -142.53 54748.75 88888.00 2012-04-13 09:00:58.750 104 12307.05 -142.35 54748.75 88888.00 2012-04-13 09:00:58.875 104 12307.23 -142.18 54748.72 88888.00 2012-04-13 09:00:59.000 104 12307.48 -141.97 54748.65 88888.00 2012-04-13 09:00:59.125 104 12307.73 -141.78 54748.65 88888.00 2012-04-13 09:00:59.250 104 12307.92 -141.62 54748.65 88888.00 2012-04-13 09:00:59.375 104 12308.05 -141.47 54748.60 88888.00 2012-04-13 09:00:59.500 104 12308.23 -141.28 54748.60 88888.00 2012-04-13 09:00:59.625 104 12308.45 -141.12 54748.57 88888.00 2012-04-13 09:00:59.750 104 12308.67 -140.93 54748.55 88888.00 2012-04-13 09:00:59.875 104 12308.88 -140.75 54748.50 88888.00 2012-04-13 09:01:00.000 104 12309.02 -140.57 54748.47 88888.00 2012-04-13 09:01:00.125 104 12309.23 -140.40 54748.47 88888.00 2012-04-13 09:01:00.250 104 12309.40 -140.22 54748.45 88888.00 2012-04-13 09:01:00.375 104 12309.50 -140.07 54748.45 88888.00 2012-04-13 09:01:00.500 104 12309.60 -139.93 54748.45 88888.00 2012-04-13 09:01:00.625 104 12309.70 -139.78 54748.45 88888.00 2012-04-13 09:01:00.750 104 12309.77 -139.60 54748.47 88888.00 2012-04-13 09:01:00.875 104 12309.90 -139.43 54748.47 88888.00 2012-04-13 09:01:01.000 104 12310.00 -139.30 54748.45 88888.00 2012-04-13 09:01:01.125 104 12310.10 -139.12 54748.43 88888.00 2012-04-13 09:01:01.250 104 12310.25 -138.97 54748.45 88888.00 2012-04-13 09:01:01.375 104 12310.38 -138.85 54748.43 88888.00 2012-04-13 09:01:01.500 104 12310.48 -138.72 54748.43 88888.00 2012-04-13 09:01:01.625 104 12310.62 -138.57 54748.45 88888.00 2012-04-13 09:01:01.750 104 12310.70 -138.45 54748.45 88888.00 2012-04-13 09:01:01.875 104 12310.80 -138.35 54748.45 88888.00 2012-04-13 09:01:02.000 104 12310.98 -138.22 54748.47 88888.00 2012-04-13 09:01:02.125 104 12311.05 -138.10 54748.47 88888.00 2012-04-13 09:01:02.250 104 12311.10 -138.03 54748.47 88888.00 2012-04-13 09:01:02.375 104 12311.25 -137.95 54748.50 88888.00 2012-04-13 09:01:02.500 104 12311.40 -137.85 54748.50 88888.00 2012-04-13 09:01:02.625 104 12311.52 -137.75 54748.47 88888.00 2012-04-13 09:01:02.750 104 12311.70 -137.62 54748.50 88888.00 2012-04-13 09:01:02.875 104 12311.83 -137.57 54748.47 88888.00 2012-04-13 09:01:03.000 104 12311.92 -137.50 54748.47 88888.00 2012-04-13 09:01:03.125 104 12312.02 -137.40 54748.53 88888.00 2012-04-13 09:01:03.250 104 12312.10 -137.35 54748.55 88888.00 2012-04-13 09:01:03.375 104 12312.20 -137.25 54748.53 88888.00 2012-04-13 09:01:03.500 104 12312.33 -137.20 54748.53 88888.00 2012-04-13 09:01:03.625 104 12312.45 -137.12 54748.53 88888.00 2012-04-13 09:01:03.750 104 12312.58 -137.07 54748.50 88888.00 2012-04-13 09:01:03.875 104 12312.67 -136.97 54748.50 88888.00 2012-04-13 09:01:04.000 104 12312.77 -136.93 54748.50 88888.00 2012-04-13 09:01:04.125 104 12312.98 -136.82 54748.53 88888.00 2012-04-13 09:01:04.250 104 12313.15 -136.78 54748.50 88888.00 2012-04-13 09:01:04.375 104 12313.25 -136.78 54748.47 88888.00 2012-04-13 09:01:04.500 104 12313.33 -136.72 54748.53 88888.00 2012-04-13 09:01:04.625 104 12313.50 -136.70 54748.53 88888.00 2012-04-13 09:01:04.750 104 12313.73 -136.62 54748.55 88888.00 2012-04-13 09:01:04.875 104 12314.02 -136.57 54748.53 88888.00 2012-04-13 09:01:05.000 104 12314.17 -136.53 54748.53 88888.00 2012-04-13 09:01:05.125 104 12314.33 -136.45 54748.57 88888.00 2012-04-13 09:01:05.250 104 12314.45 -136.40 54748.60 88888.00 2012-04-13 09:01:05.375 104 12314.62 -136.40 54748.65 88888.00 2012-04-13 09:01:05.500 104 12314.83 -136.38 54748.62 88888.00 2012-04-13 09:01:05.625 104 12315.02 -136.35 54748.62 88888.00 2012-04-13 09:01:05.750 104 12315.20 -136.30 54748.65 88888.00 2012-04-13 09:01:05.875 104 12315.33 -136.28 54748.68 88888.00 2012-04-13 09:01:06.000 104 12315.45 -136.22 54748.68 88888.00 2012-04-13 09:01:06.125 104 12315.58 -136.18 54748.72 88888.00 2012-04-13 09:01:06.250 104 12315.67 -136.10 54748.72 88888.00 2012-04-13 09:01:06.375 104 12315.83 -136.05 54748.72 88888.00 2012-04-13 09:01:06.500 104 12315.98 -135.97 54748.75 88888.00 2012-04-13 09:01:06.625 104 12316.10 -135.93 54748.78 88888.00 2012-04-13 09:01:06.750 104 12316.27 -135.88 54748.80 88888.00 2012-04-13 09:01:06.875 104 12316.35 -135.85 54748.82 88888.00 2012-04-13 09:01:07.000 104 12316.55 -135.78 54748.82 88888.00 2012-04-13 09:01:07.125 104 12316.80 -135.75 54748.85 88888.00 2012-04-13 09:01:07.250 104 12316.95 -135.72 54748.85 88888.00 2012-04-13 09:01:07.375 104 12317.10 -135.68 54748.82 88888.00 2012-04-13 09:01:07.500 104 12317.35 -135.65 54748.82 88888.00 2012-04-13 09:01:07.625 104 12317.58 -135.60 54748.85 88888.00 2012-04-13 09:01:07.750 104 12317.80 -135.55 54748.88 88888.00 2012-04-13 09:01:07.875 104 12318.02 -135.53 54748.88 88888.00 2012-04-13 09:01:08.000 104 12318.23 -135.50 54748.85 88888.00 2012-04-13 09:01:08.125 104 12318.40 -135.47 54748.88 88888.00 2012-04-13 09:01:08.250 104 12318.52 -135.47 54748.90 88888.00 2012-04-13 09:01:08.375 104 12318.65 -135.47 54748.90 88888.00 2012-04-13 09:01:08.500 104 12318.77 -135.40 54748.88 88888.00 2012-04-13 09:01:08.625 104 12318.98 -135.40 54748.88 88888.00 2012-04-13 09:01:08.750 104 12319.23 -135.40 54748.88 88888.00 2012-04-13 09:01:08.875 104 12319.42 -135.43 54748.88 88888.00 2012-04-13 09:01:09.000 104 12319.58 -135.38 54748.88 88888.00 2012-04-13 09:01:09.125 104 12319.75 -135.32 54748.88 88888.00 2012-04-13 09:01:09.250 104 12319.80 -135.30 54748.85 88888.00 2012-04-13 09:01:09.375 104 12319.95 -135.22 54748.85 88888.00 2012-04-13 09:01:09.500 104 12320.08 -135.15 54748.85 88888.00 2012-04-13 09:01:09.625 104 12320.15 -135.10 54748.85 88888.00 2012-04-13 09:01:09.750 104 12320.20 -135.03 54748.82 88888.00 2012-04-13 09:01:09.875 104 12320.25 -134.93 54748.82 88888.00 2012-04-13 09:01:10.000 104 12320.35 -134.82 54748.80 88888.00 2012-04-13 09:01:10.125 104 12320.40 -134.75 54748.78 88888.00 2012-04-13 09:01:10.250 104 12320.42 -134.62 54748.78 88888.00 2012-04-13 09:01:10.375 104 12320.55 -134.50 54748.75 88888.00 2012-04-13 09:01:10.500 104 12320.58 -134.38 54748.72 88888.00 2012-04-13 09:01:10.625 104 12320.62 -134.30 54748.70 88888.00 2012-04-13 09:01:10.750 104 12320.73 -134.20 54748.68 88888.00 2012-04-13 09:01:10.875 104 12320.83 -134.10 54748.65 88888.00 2012-04-13 09:01:11.000 104 12320.88 -133.97 54748.62 88888.00 2012-04-13 09:01:11.125 104 12320.92 -133.85 54748.62 88888.00 2012-04-13 09:01:11.250 104 12320.92 -133.72 54748.60 88888.00 2012-04-13 09:01:11.375 104 12321.00 -133.62 54748.57 88888.00 2012-04-13 09:01:11.500 104 12321.05 -133.55 54748.55 88888.00 2012-04-13 09:01:11.625 104 12321.05 -133.45 54748.55 88888.00 2012-04-13 09:01:11.750 104 12321.02 -133.35 54748.50 88888.00 2012-04-13 09:01:11.875 104 12321.08 -133.25 54748.45 88888.00 2012-04-13 09:01:12.000 104 12321.05 -133.18 54748.40 88888.00 2012-04-13 09:01:12.125 104 12321.00 -133.07 54748.43 88888.00 2012-04-13 09:01:12.250 104 12321.00 -132.93 54748.40 88888.00 2012-04-13 09:01:12.375 104 12320.98 -132.90 54748.35 88888.00 2012-04-13 09:01:12.500 104 12320.92 -132.78 54748.30 88888.00 2012-04-13 09:01:12.625 104 12320.88 -132.65 54748.28 88888.00 2012-04-13 09:01:12.750 104 12320.80 -132.57 54748.28 88888.00 2012-04-13 09:01:12.875 104 12320.83 -132.50 54748.22 88888.00 2012-04-13 09:01:13.000 104 12320.77 -132.43 54748.18 88888.00 2012-04-13 09:01:13.125 104 12320.83 -132.32 54748.18 88888.00 2012-04-13 09:01:13.250 104 12320.85 -132.25 54748.12 88888.00 2012-04-13 09:01:13.375 104 12320.88 -132.18 54748.10 88888.00 2012-04-13 09:01:13.500 104 12320.88 -132.12 54748.10 88888.00 2012-04-13 09:01:13.625 104 12320.95 -132.07 54748.07 88888.00 2012-04-13 09:01:13.750 104 12320.95 -132.00 54748.03 88888.00 2012-04-13 09:01:13.875 104 12320.95 -131.97 54748.00 88888.00 2012-04-13 09:01:14.000 104 12321.08 -131.85 54747.95 88888.00 2012-04-13 09:01:14.125 104 12321.15 -131.78 54747.93 88888.00 2012-04-13 09:01:14.250 104 12321.23 -131.70 54747.85 88888.00 2012-04-13 09:01:14.375 104 12321.33 -131.62 54747.82 88888.00 2012-04-13 09:01:14.500 104 12321.27 -131.55 54747.78 88888.00 2012-04-13 09:01:14.625 104 12321.20 -131.45 54747.75 88888.00 2012-04-13 09:01:14.750 104 12321.23 -131.40 54747.75 88888.00 2012-04-13 09:01:14.875 104 12321.20 -131.30 54747.68 88888.00 2012-04-13 09:01:15.000 104 12321.17 -131.22 54747.62 88888.00 2012-04-13 09:01:15.125 104 12321.15 -131.18 54747.57 88888.00 2012-04-13 09:01:15.250 104 12321.10 -131.07 54747.53 88888.00 2012-04-13 09:01:15.375 104 12321.15 -131.00 54747.50 88888.00 2012-04-13 09:01:15.500 104 12321.10 -130.90 54747.45 88888.00 2012-04-13 09:01:15.625 104 12321.05 -130.78 54747.43 88888.00 2012-04-13 09:01:15.750 104 12320.98 -130.70 54747.38 88888.00 2012-04-13 09:01:15.875 104 12320.88 -130.60 54747.32 88888.00 2012-04-13 09:01:16.000 104 12320.80 -130.50 54747.28 88888.00 2012-04-13 09:01:16.125 104 12320.73 -130.43 54747.25 88888.00 2012-04-13 09:01:16.250 104 12320.65 -130.32 54747.20 88888.00 2012-04-13 09:01:16.375 104 12320.60 -130.22 54747.10 88888.00 2012-04-13 09:01:16.500 104 12320.52 -130.10 54747.05 88888.00 2012-04-13 09:01:16.625 104 12320.35 -130.03 54747.00 88888.00 2012-04-13 09:01:16.750 104 12320.15 -129.90 54746.95 88888.00 2012-04-13 09:01:16.875 104 12320.05 -129.78 54746.90 88888.00 2012-04-13 09:01:17.000 104 12320.00 -129.62 54746.85 88888.00 2012-04-13 09:01:17.125 104 12319.88 -129.50 54746.82 88888.00 2012-04-13 09:01:17.250 104 12319.67 -129.35 54746.78 88888.00 2012-04-13 09:01:17.375 104 12319.60 -129.20 54746.75 88888.00 2012-04-13 09:01:17.500 104 12319.45 -129.05 54746.65 88888.00 2012-04-13 09:01:17.625 104 12319.33 -128.93 54746.62 88888.00 2012-04-13 09:01:17.750 104 12319.20 -128.80 54746.55 88888.00 2012-04-13 09:01:17.875 104 12319.15 -128.75 54746.47 88888.00 2012-04-13 09:01:18.000 104 12319.02 -128.60 54746.45 88888.00 2012-04-13 09:01:18.125 104 12319.00 -128.50 54746.38 88888.00 2012-04-13 09:01:18.250 104 12318.95 -128.32 54746.35 88888.00 2012-04-13 09:01:18.375 104 12318.88 -128.22 54746.25 88888.00 2012-04-13 09:01:18.500 104 12318.88 -128.12 54746.20 88888.00 2012-04-13 09:01:18.625 104 12318.83 -128.03 54746.12 88888.00 2012-04-13 09:01:18.750 104 12318.83 -127.92 54746.07 88888.00 2012-04-13 09:01:18.875 104 12318.77 -127.80 54746.03 88888.00 2012-04-13 09:01:19.000 104 12318.77 -127.72 54746.03 88888.00 2012-04-13 09:01:19.125 104 12318.70 -127.67 54745.93 88888.00 2012-04-13 09:01:19.250 104 12318.60 -127.55 54745.90 88888.00 2012-04-13 09:01:19.375 104 12318.62 -127.45 54745.88 88888.00 2012-04-13 09:01:19.500 104 12318.62 -127.35 54745.80 88888.00 2012-04-13 09:01:19.625 104 12318.52 -127.33 54745.70 88888.00 2012-04-13 09:01:19.750 104 12318.50 -127.25 54745.68 88888.00 2012-04-13 09:01:19.875 104 12318.48 -127.20 54745.62 88888.00 2012-04-13 09:01:20.000 104 12318.48 -127.10 54745.57 88888.00 2012-04-13 09:01:20.125 104 12318.48 -127.00 54745.50 88888.00 2012-04-13 09:01:20.250 104 12318.45 -126.88 54745.45 88888.00 2012-04-13 09:01:20.375 104 12318.48 -126.80 54745.38 88888.00 2012-04-13 09:01:20.500 104 12318.50 -126.67 54745.30 88888.00 2012-04-13 09:01:20.625 104 12318.45 -126.58 54745.25 88888.00 2012-04-13 09:01:20.750 104 12318.42 -126.45 54745.18 88888.00 2012-04-13 09:01:20.875 104 12318.42 -126.33 54745.12 88888.00 2012-04-13 09:01:21.000 104 12318.45 -126.25 54745.05 88888.00 2012-04-13 09:01:21.125 104 12318.45 -126.10 54745.00 88888.00 2012-04-13 09:01:21.250 104 12318.40 -125.92 54744.93 88888.00 2012-04-13 09:01:21.375 104 12318.38 -125.72 54744.85 88888.00 2012-04-13 09:01:21.500 104 12318.35 -125.62 54744.78 88888.00 2012-04-13 09:01:21.625 104 12318.38 -125.47 54744.75 88888.00 2012-04-13 09:01:21.750 104 12318.38 -125.30 54744.68 88888.00 2012-04-13 09:01:21.875 104 12318.42 -125.10 54744.62 88888.00 2012-04-13 09:01:22.000 104 12318.42 -124.92 54744.50 88888.00 2012-04-13 09:01:22.125 104 12318.42 -124.78 54744.43 88888.00 2012-04-13 09:01:22.250 104 12318.42 -124.55 54744.30 88888.00 2012-04-13 09:01:22.375 104 12318.42 -124.38 54744.22 88888.00 2012-04-13 09:01:22.500 104 12318.42 -124.15 54744.15 88888.00 2012-04-13 09:01:22.625 104 12318.42 -123.97 54744.10 88888.00 2012-04-13 09:01:22.750 104 12318.45 -123.80 54744.00 88888.00 2012-04-13 09:01:22.875 104 12318.58 -123.67 54743.88 88888.00 2012-04-13 09:01:23.000 104 12318.58 -123.45 54743.85 88888.00 2012-04-13 09:01:23.125 104 12318.52 -123.22 54743.78 88888.00 2012-04-13 09:01:23.250 104 12318.48 -123.08 54743.68 88888.00 2012-04-13 09:01:23.375 104 12318.48 -122.92 54743.60 88888.00 2012-04-13 09:01:23.500 104 12318.48 -122.75 54743.53 88888.00 2012-04-13 09:01:23.625 104 12318.55 -122.55 54743.45 88888.00 2012-04-13 09:01:23.750 104 12318.62 -122.40 54743.38 88888.00 2012-04-13 09:01:23.875 104 12318.55 -122.30 54743.28 88888.00 2012-04-13 09:01:24.000 104 12318.45 -122.15 54743.22 88888.00 2012-04-13 09:01:24.125 104 12318.48 -121.97 54743.15 88888.00 2012-04-13 09:01:24.250 104 12318.50 -121.90 54743.07 88888.00 2012-04-13 09:01:24.375 104 12318.58 -121.75 54743.05 88888.00 2012-04-13 09:01:24.500 104 12318.55 -121.62 54742.95 88888.00 2012-04-13 09:01:24.625 104 12318.50 -121.58 54742.90 88888.00 2012-04-13 09:01:24.750 104 12318.52 -121.50 54742.82 88888.00 2012-04-13 09:01:24.875 104 12318.52 -121.38 54742.72 88888.00 2012-04-13 09:01:25.000 104 12318.50 -121.28 54742.65 88888.00 2012-04-13 09:01:25.125 104 12318.52 -121.15 54742.60 88888.00 2012-04-13 09:01:25.250 104 12318.55 -121.08 54742.57 88888.00 2012-04-13 09:01:25.375 104 12318.52 -121.08 54742.50 88888.00 2012-04-13 09:01:25.500 104 12318.48 -121.00 54742.43 88888.00 2012-04-13 09:01:25.625 104 12318.50 -121.00 54742.35 88888.00 2012-04-13 09:01:25.750 104 12318.52 -120.95 54742.28 88888.00 2012-04-13 09:01:25.875 104 12318.42 -120.92 54742.20 88888.00 2012-04-13 09:01:26.000 104 12318.42 -120.83 54742.12 88888.00 2012-04-13 09:01:26.125 104 12318.45 -120.83 54742.10 88888.00 2012-04-13 09:01:26.250 104 12318.38 -120.80 54742.03 88888.00 2012-04-13 09:01:26.375 104 12318.30 -120.75 54742.00 88888.00 2012-04-13 09:01:26.500 104 12318.15 -120.67 54741.93 88888.00 2012-04-13 09:01:26.625 104 12318.10 -120.65 54741.82 88888.00 2012-04-13 09:01:26.750 104 12318.02 -120.62 54741.78 88888.00 2012-04-13 09:01:26.875 104 12317.90 -120.62 54741.70 88888.00 2012-04-13 09:01:27.000 104 12317.83 -120.55 54741.65 88888.00 2012-04-13 09:01:27.125 104 12317.77 -120.50 54741.57 88888.00 2012-04-13 09:01:27.250 104 12317.73 -120.47 54741.53 88888.00 2012-04-13 09:01:27.375 104 12317.67 -120.42 54741.45 88888.00 2012-04-13 09:01:27.500 104 12317.52 -120.40 54741.35 88888.00 2012-04-13 09:01:27.625 104 12317.40 -120.33 54741.30 88888.00 2012-04-13 09:01:27.750 104 12317.33 -120.30 54741.22 88888.00 2012-04-13 09:01:27.875 104 12317.20 -120.22 54741.10 88888.00 2012-04-13 09:01:28.000 104 12317.12 -120.28 54741.03 88888.00 2012-04-13 09:01:28.125 104 12317.05 -120.12 54740.95 88888.00 2012-04-13 09:01:28.250 104 12317.02 -120.05 54740.90 88888.00 2012-04-13 09:01:28.375 104 12317.00 -119.97 54740.82 88888.00 2012-04-13 09:01:28.500 104 12316.95 -119.95 54740.75 88888.00 2012-04-13 09:01:28.625 104 12316.88 -119.88 54740.62 88888.00 2012-04-13 09:01:28.750 104 12316.80 -119.83 54740.55 88888.00 2012-04-13 09:01:28.875 104 12316.70 -119.78 54740.45 88888.00 2012-04-13 09:01:29.000 104 12316.60 -119.75 54740.38 88888.00 2012-04-13 09:01:29.125 104 12316.58 -119.72 54740.28 88888.00 2012-04-13 09:01:29.250 104 12316.50 -119.65 54740.18 88888.00 2012-04-13 09:01:29.375 104 12316.40 -119.60 54740.12 88888.00 2012-04-13 09:01:29.500 104 12316.30 -119.58 54740.05 88888.00 2012-04-13 09:01:29.625 104 12316.20 -119.55 54739.95 88888.00 2012-04-13 09:01:29.750 104 12316.08 -119.53 54739.88 88888.00 2012-04-13 09:01:29.875 104 12315.98 -119.47 54739.75 88888.00 2012-04-13 09:01:30.000 104 12315.90 -119.45 54739.65 88888.00 2012-04-13 09:01:30.125 104 12315.77 -119.40 54739.60 88888.00 2012-04-13 09:01:30.250 104 12315.73 -119.40 54739.50 88888.00 2012-04-13 09:01:30.375 104 12315.67 -119.40 54739.40 88888.00 2012-04-13 09:01:30.500 104 12315.55 -119.30 54739.32 88888.00 2012-04-13 09:01:30.625 104 12315.52 -119.25 54739.22 88888.00 2012-04-13 09:01:30.750 104 12315.48 -119.25 54739.12 88888.00 2012-04-13 09:01:30.875 104 12315.42 -119.22 54739.00 88888.00 2012-04-13 09:01:31.000 104 12315.38 -119.17 54738.88 88888.00 2012-04-13 09:01:31.125 104 12315.33 -119.15 54738.80 88888.00 2012-04-13 09:01:31.250 104 12315.27 -119.10 54738.70 88888.00 2012-04-13 09:01:31.375 104 12315.23 -119.12 54738.57 88888.00 2012-04-13 09:01:31.500 104 12315.17 -119.10 54738.47 88888.00 2012-04-13 09:01:31.625 104 12315.17 -119.12 54738.38 88888.00 2012-04-13 09:01:31.750 104 12315.00 -119.08 54738.28 88888.00 2012-04-13 09:01:31.875 104 12314.98 -119.08 54738.18 88888.00 2012-04-13 09:01:32.000 104 12314.92 -119.08 54738.05 88888.00 2012-04-13 09:01:32.125 104 12314.88 -119.03 54737.95 88888.00 2012-04-13 09:01:32.250 104 12314.80 -119.05 54737.82 88888.00 2012-04-13 09:01:32.375 104 12314.62 -119.03 54737.75 88888.00 2012-04-13 09:01:32.500 104 12314.48 -119.05 54737.65 88888.00 2012-04-13 09:01:32.625 104 12314.40 -119.05 54737.57 88888.00 2012-04-13 09:01:32.750 104 12314.40 -119.05 54737.45 88888.00 2012-04-13 09:01:32.875 104 12314.35 -119.08 54737.35 88888.00 2012-04-13 09:01:33.000 104 12314.20 -119.15 54737.22 88888.00 2012-04-13 09:01:33.125 104 12314.10 -119.15 54737.18 88888.00 2012-04-13 09:01:33.250 104 12313.95 -119.20 54737.03 88888.00 2012-04-13 09:01:33.375 104 12313.85 -119.22 54736.90 88888.00 2012-04-13 09:01:33.500 104 12313.80 -119.25 54736.80 88888.00 2012-04-13 09:01:33.625 104 12313.70 -119.28 54736.72 88888.00 2012-04-13 09:01:33.750 104 12313.65 -119.28 54736.60 88888.00 2012-04-13 09:01:33.875 104 12313.58 -119.28 54736.47 88888.00 2012-04-13 09:01:34.000 104 12313.42 -119.35 54736.35 88888.00 2012-04-13 09:01:34.125 104 12313.27 -119.30 54736.25 88888.00 2012-04-13 09:01:34.250 104 12313.12 -119.33 54736.12 88888.00 2012-04-13 09:01:34.375 104 12313.05 -119.35 54736.05 88888.00 2012-04-13 09:01:34.500 104 12313.00 -119.35 54736.00 88888.00 2012-04-13 09:01:34.625 104 12312.80 -119.35 54735.85 88888.00 2012-04-13 09:01:34.750 104 12312.75 -119.30 54735.75 88888.00 2012-04-13 09:01:34.875 104 12312.70 -119.28 54735.62 88888.00 2012-04-13 09:01:35.000 104 12312.48 -119.25 54735.50 88888.00 2012-04-13 09:01:35.125 104 12312.30 -119.22 54735.38 88888.00 2012-04-13 09:01:35.250 104 12312.25 -119.17 54735.25 88888.00 2012-04-13 09:01:35.375 104 12312.25 -119.10 54735.15 88888.00 2012-04-13 09:01:35.500 104 12312.12 -119.12 54735.05 88888.00 2012-04-13 09:01:35.625 104 12311.98 -119.08 54734.93 88888.00 2012-04-13 09:01:35.750 104 12311.88 -119.05 54734.80 88888.00 2012-04-13 09:01:35.875 104 12311.73 -118.97 54734.70 88888.00 2012-04-13 09:01:36.000 104 12311.62 -118.95 54734.55 88888.00 2012-04-13 09:01:36.125 104 12311.52 -118.95 54734.45 88888.00 2012-04-13 09:01:36.250 104 12311.48 -118.92 54734.32 88888.00 2012-04-13 09:01:36.375 104 12311.40 -118.88 54734.22 88888.00 2012-04-13 09:01:36.500 104 12311.30 -118.85 54734.05 88888.00 2012-04-13 09:01:36.625 104 12311.27 -118.85 54733.97 88888.00 2012-04-13 09:01:36.750 104 12311.23 -118.85 54733.85 88888.00 2012-04-13 09:01:36.875 104 12311.10 -118.88 54733.72 88888.00 2012-04-13 09:01:37.000 104 12311.08 -118.92 54733.62 88888.00 2012-04-13 09:01:37.125 104 12311.00 -118.97 54733.55 88888.00 2012-04-13 09:01:37.250 104 12310.90 -119.05 54733.40 88888.00 2012-04-13 09:01:37.375 104 12310.83 -119.08 54733.28 88888.00 2012-04-13 09:01:37.500 104 12310.77 -119.12 54733.18 88888.00 2012-04-13 09:01:37.625 104 12310.75 -119.20 54733.07 88888.00 2012-04-13 09:01:37.750 104 12310.67 -119.22 54732.95 88888.00 2012-04-13 09:01:37.875 104 12310.67 -119.33 54732.88 88888.00 2012-04-13 09:01:38.000 104 12310.62 -119.38 54732.78 88888.00 2012-04-13 09:01:38.125 104 12310.52 -119.42 54732.65 88888.00 2012-04-13 09:01:38.250 104 12310.45 -119.50 54732.55 88888.00 2012-04-13 09:01:38.375 104 12310.40 -119.60 54732.45 88888.00 2012-04-13 09:01:38.500 104 12310.35 -119.60 54732.32 88888.00 2012-04-13 09:01:38.625 104 12310.27 -119.62 54732.22 88888.00 2012-04-13 09:01:38.750 104 12310.17 -119.70 54732.07 88888.00 2012-04-13 09:01:38.875 104 12310.12 -119.75 54731.97 88888.00 2012-04-13 09:01:39.000 104 12310.10 -119.75 54731.88 88888.00 2012-04-13 09:01:39.125 104 12310.08 -119.78 54731.78 88888.00 2012-04-13 09:01:39.250 104 12309.98 -119.83 54731.68 88888.00 2012-04-13 09:01:39.375 104 12309.90 -119.83 54731.57 88888.00 2012-04-13 09:01:39.500 104 12309.83 -119.80 54731.47 88888.00 2012-04-13 09:01:39.625 104 12309.70 -119.78 54731.38 88888.00 2012-04-13 09:01:39.750 104 12309.60 -119.75 54731.28 88888.00 2012-04-13 09:01:39.875 104 12309.52 -119.75 54731.18 88888.00 2012-04-13 09:01:40.000 104 12309.48 -119.72 54731.05 88888.00 2012-04-13 09:01:40.125 104 12309.40 -119.78 54730.97 88888.00 2012-04-13 09:01:40.250 104 12309.38 -119.72 54730.90 88888.00 2012-04-13 09:01:40.375 104 12309.25 -119.72 54730.75 88888.00 2012-04-13 09:01:40.500 104 12309.10 -119.70 54730.65 88888.00 2012-04-13 09:01:40.625 104 12309.00 -119.70 54730.55 88888.00 2012-04-13 09:01:40.750 104 12309.00 -119.70 54730.47 88888.00 2012-04-13 09:01:40.875 104 12308.98 -119.65 54730.40 88888.00 2012-04-13 09:01:41.000 104 12308.88 -119.62 54730.30 88888.00 2012-04-13 09:01:41.125 104 12308.75 -119.65 54730.20 88888.00 2012-04-13 09:01:41.250 104 12308.67 -119.60 54730.10 88888.00 2012-04-13 09:01:41.375 104 12308.58 -119.58 54730.03 88888.00 2012-04-13 09:01:41.500 104 12308.45 -119.58 54729.93 88888.00 2012-04-13 09:01:41.625 104 12308.33 -119.55 54729.85 88888.00 2012-04-13 09:01:41.750 104 12308.30 -119.53 54729.75 88888.00 2012-04-13 09:01:41.875 104 12308.23 -119.50 54729.65 88888.00 2012-04-13 09:01:42.000 104 12308.08 -119.50 54729.53 88888.00 2012-04-13 09:01:42.125 104 12308.00 -119.47 54729.50 88888.00 2012-04-13 09:01:42.250 104 12307.88 -119.45 54729.38 88888.00 2012-04-13 09:01:42.375 104 12307.77 -119.45 54729.30 88888.00 2012-04-13 09:01:42.500 104 12307.65 -119.42 54729.22 88888.00 2012-04-13 09:01:42.625 104 12307.55 -119.42 54729.12 88888.00 2012-04-13 09:01:42.750 104 12307.42 -119.45 54729.03 88888.00 2012-04-13 09:01:42.875 104 12307.30 -119.45 54728.95 88888.00 2012-04-13 09:01:43.000 104 12307.23 -119.45 54728.85 88888.00 2012-04-13 09:01:43.125 104 12307.17 -119.45 54728.80 88888.00 2012-04-13 09:01:43.250 104 12307.08 -119.45 54728.72 88888.00 2012-04-13 09:01:43.375 104 12307.00 -119.42 54728.68 88888.00 2012-04-13 09:01:43.500 104 12306.88 -119.42 54728.60 88888.00 2012-04-13 09:01:43.625 104 12306.73 -119.50 54728.47 88888.00 2012-04-13 09:01:43.750 104 12306.70 -119.45 54728.40 88888.00 2012-04-13 09:01:43.875 104 12306.65 -119.42 54728.32 88888.00 2012-04-13 09:01:44.000 104 12306.52 -119.40 54728.25 88888.00 2012-04-13 09:01:44.125 104 12306.38 -119.40 54728.15 88888.00 2012-04-13 09:01:44.250 104 12306.20 -119.38 54728.03 88888.00 2012-04-13 09:01:44.375 104 12306.10 -119.35 54727.97 88888.00 2012-04-13 09:01:44.500 104 12306.00 -119.30 54727.85 88888.00 2012-04-13 09:01:44.625 104 12305.92 -119.30 54727.78 88888.00 2012-04-13 09:01:44.750 104 12305.83 -119.28 54727.70 88888.00 2012-04-13 09:01:44.875 104 12305.70 -119.22 54727.62 88888.00 2012-04-13 09:01:45.000 104 12305.58 -119.20 54727.50 88888.00 2012-04-13 09:01:45.125 104 12305.42 -119.17 54727.45 88888.00 2012-04-13 09:01:45.250 104 12305.30 -119.15 54727.35 88888.00 2012-04-13 09:01:45.375 104 12305.17 -119.12 54727.30 88888.00 2012-04-13 09:01:45.500 104 12305.12 -119.10 54727.20 88888.00 2012-04-13 09:01:45.625 104 12305.05 -119.05 54727.12 88888.00 2012-04-13 09:01:45.750 104 12304.88 -119.03 54727.05 88888.00 2012-04-13 09:01:45.875 104 12304.80 -119.03 54726.95 88888.00 2012-04-13 09:01:46.000 104 12304.73 -119.03 54726.85 88888.00 2012-04-13 09:01:46.125 104 12304.62 -118.95 54726.78 88888.00 2012-04-13 09:01:46.250 104 12304.52 -118.90 54726.70 88888.00 2012-04-13 09:01:46.375 104 12304.38 -118.90 54726.65 88888.00 2012-04-13 09:01:46.500 104 12304.27 -118.88 54726.60 88888.00 2012-04-13 09:01:46.625 104 12304.17 -118.90 54726.50 88888.00 2012-04-13 09:01:46.750 104 12304.10 -118.90 54726.43 88888.00 2012-04-13 09:01:46.875 104 12304.08 -118.90 54726.35 88888.00 2012-04-13 09:01:47.000 104 12303.98 -118.90 54726.20 88888.00 2012-04-13 09:01:47.125 104 12303.83 -118.92 54726.12 88888.00 2012-04-13 09:01:47.250 104 12303.80 -118.92 54726.00 88888.00 2012-04-13 09:01:47.375 104 12303.75 -118.95 54725.93 88888.00 2012-04-13 09:01:47.500 104 12303.62 -118.90 54725.88 88888.00 2012-04-13 09:01:47.625 104 12303.52 -118.88 54725.80 88888.00 2012-04-13 09:01:47.750 104 12303.48 -118.85 54725.72 88888.00 2012-04-13 09:01:47.875 104 12303.40 -118.88 54725.62 88888.00 2012-04-13 09:01:48.000 104 12303.30 -118.88 54725.55 88888.00 2012-04-13 09:01:48.125 104 12303.20 -118.80 54725.47 88888.00 2012-04-13 09:01:48.250 104 12303.12 -118.83 54725.43 88888.00 2012-04-13 09:01:48.375 104 12303.08 -118.75 54725.35 88888.00 2012-04-13 09:01:48.500 104 12302.92 -118.75 54725.28 88888.00 2012-04-13 09:01:48.625 104 12302.77 -118.80 54725.18 88888.00 2012-04-13 09:01:48.750 104 12302.73 -118.78 54725.10 88888.00 2012-04-13 09:01:48.875 104 12302.70 -118.75 54725.03 88888.00 2012-04-13 09:01:49.000 104 12302.60 -118.75 54724.93 88888.00 2012-04-13 09:01:49.125 104 12302.55 -118.75 54724.85 88888.00 2012-04-13 09:01:49.250 104 12302.42 -118.75 54724.78 88888.00 2012-04-13 09:01:49.375 104 12302.35 -118.72 54724.68 88888.00 2012-04-13 09:01:49.500 104 12302.30 -118.72 54724.55 88888.00 2012-04-13 09:01:49.625 104 12302.20 -118.67 54724.50 88888.00 2012-04-13 09:01:49.750 104 12302.17 -118.60 54724.43 88888.00 2012-04-13 09:01:49.875 104 12302.17 -118.58 54724.32 88888.00 2012-04-13 09:01:50.000 104 12302.12 -118.50 54724.25 88888.00 2012-04-13 09:01:50.125 104 12302.02 -118.42 54724.18 88888.00 2012-04-13 09:01:50.250 104 12301.90 -118.35 54724.07 88888.00 2012-04-13 09:01:50.375 104 12301.75 -118.28 54723.97 88888.00 2012-04-13 09:01:50.500 104 12301.65 -118.15 54723.90 88888.00 2012-04-13 09:01:50.625 104 12301.65 -118.08 54723.80 88888.00 2012-04-13 09:01:50.750 104 12301.62 -117.95 54723.75 88888.00 2012-04-13 09:01:50.875 104 12301.55 -117.85 54723.65 88888.00 2012-04-13 09:01:51.000 104 12301.50 -117.72 54723.55 88888.00 2012-04-13 09:01:51.125 104 12301.52 -117.62 54723.43 88888.00 2012-04-13 09:01:51.250 104 12301.45 -117.55 54723.35 88888.00 2012-04-13 09:01:51.375 104 12301.33 -117.47 54723.28 88888.00 2012-04-13 09:01:51.500 104 12301.23 -117.35 54723.20 88888.00 2012-04-13 09:01:51.625 104 12301.15 -117.33 54723.07 88888.00 2012-04-13 09:01:51.750 104 12301.15 -117.17 54722.95 88888.00 2012-04-13 09:01:51.875 104 12301.05 -117.10 54722.88 88888.00 2012-04-13 09:01:52.000 104 12301.00 -117.03 54722.78 88888.00 2012-04-13 09:01:52.125 104 12300.92 -116.92 54722.65 88888.00 2012-04-13 09:01:52.250 104 12300.83 -116.85 54722.53 88888.00 2012-04-13 09:01:52.375 104 12300.77 -116.75 54722.45 88888.00 2012-04-13 09:01:52.500 104 12300.73 -116.67 54722.38 88888.00 2012-04-13 09:01:52.625 104 12300.60 -116.60 54722.28 88888.00 2012-04-13 09:01:52.750 104 12300.50 -116.58 54722.18 88888.00 2012-04-13 09:01:52.875 104 12300.42 -116.45 54722.10 88888.00 2012-04-13 09:01:53.000 104 12300.38 -116.35 54722.03 88888.00 2012-04-13 09:01:53.125 104 12300.25 -116.25 54721.95 88888.00 2012-04-13 09:01:53.250 104 12300.12 -116.12 54721.82 88888.00 2012-04-13 09:01:53.375 104 12300.10 -116.05 54721.75 88888.00 2012-04-13 09:01:53.500 104 12300.02 -115.95 54721.65 88888.00 2012-04-13 09:01:53.625 104 12299.90 -115.88 54721.55 88888.00 2012-04-13 09:01:53.750 104 12299.70 -115.78 54721.47 88888.00 2012-04-13 09:01:53.875 104 12299.60 -115.65 54721.38 88888.00 2012-04-13 09:01:54.000 104 12299.55 -115.53 54721.28 88888.00 2012-04-13 09:01:54.125 104 12299.50 -115.47 54721.22 88888.00 2012-04-13 09:01:54.250 104 12299.45 -115.40 54721.10 88888.00 2012-04-13 09:01:54.375 104 12299.40 -115.35 54720.97 88888.00 2012-04-13 09:01:54.500 104 12299.33 -115.22 54720.88 88888.00 2012-04-13 09:01:54.625 104 12299.25 -115.20 54720.78 88888.00 2012-04-13 09:01:54.750 104 12299.23 -115.12 54720.72 88888.00 2012-04-13 09:01:54.875 104 12299.27 -115.03 54720.62 88888.00 2012-04-13 09:01:55.000 104 12299.25 -114.90 54720.53 88888.00 2012-04-13 09:01:55.125 104 12299.20 -114.83 54720.40 88888.00 2012-04-13 09:01:55.250 104 12299.15 -114.80 54720.35 88888.00 2012-04-13 09:01:55.375 104 12299.10 -114.78 54720.25 88888.00 2012-04-13 09:01:55.500 104 12299.08 -114.70 54720.18 88888.00 2012-04-13 09:01:55.625 104 12299.10 -114.65 54720.10 88888.00 2012-04-13 09:01:55.750 104 12299.15 -114.55 54720.00 88888.00 2012-04-13 09:01:55.875 104 12299.10 -114.53 54719.95 88888.00 2012-04-13 09:01:56.000 104 12299.08 -114.50 54719.82 88888.00 2012-04-13 09:01:56.125 104 12299.08 -114.45 54719.72 88888.00 2012-04-13 09:01:56.250 104 12299.02 -114.40 54719.62 88888.00 2012-04-13 09:01:56.375 104 12299.05 -114.33 54719.55 88888.00 2012-04-13 09:01:56.500 104 12299.08 -114.30 54719.53 88888.00 2012-04-13 09:01:56.625 104 12299.02 -114.25 54719.40 88888.00 2012-04-13 09:01:56.750 104 12299.05 -114.20 54719.35 88888.00 2012-04-13 09:01:56.875 104 12299.05 -114.12 54719.30 88888.00 2012-04-13 09:01:57.000 104 12299.02 -114.15 54719.20 88888.00 2012-04-13 09:01:57.125 104 12299.08 -114.00 54719.15 88888.00 2012-04-13 09:01:57.250 104 12299.02 -113.97 54719.05 88888.00 2012-04-13 09:01:57.375 104 12299.00 -113.95 54718.97 88888.00 2012-04-13 09:01:57.500 104 12298.98 -113.95 54718.90 88888.00 2012-04-13 09:01:57.625 104 12298.98 -113.95 54718.80 88888.00 2012-04-13 09:01:57.750 104 12299.00 -113.88 54718.72 88888.00 2012-04-13 09:01:57.875 104 12298.95 -113.85 54718.65 88888.00 2012-04-13 09:01:58.000 104 12298.95 -113.83 54718.57 88888.00 2012-04-13 09:01:58.125 104 12298.92 -113.83 54718.53 88888.00 2012-04-13 09:01:58.250 104 12298.95 -113.80 54718.45 88888.00 2012-04-13 09:01:58.375 104 12298.98 -113.80 54718.35 88888.00 2012-04-13 09:01:58.500 104 12299.08 -113.78 54718.28 88888.00 2012-04-13 09:01:58.625 104 12299.05 -113.80 54718.22 88888.00 2012-04-13 09:01:58.750 104 12299.08 -113.78 54718.15 88888.00 2012-04-13 09:01:58.875 104 12299.08 -113.78 54718.12 88888.00 2012-04-13 09:01:59.000 104 12299.05 -113.78 54718.00 88888.00 2012-04-13 09:01:59.125 104 12298.98 -113.78 54718.00 88888.00 2012-04-13 09:01:59.250 104 12298.95 -113.78 54717.93 88888.00 2012-04-13 09:01:59.375 104 12298.98 -113.78 54717.85 88888.00 2012-04-13 09:01:59.500 104 12298.98 -113.80 54717.80 88888.00 2012-04-13 09:01:59.625 104 12298.98 -113.85 54717.70 88888.00 2012-04-13 09:01:59.750 104 12299.02 -113.85 54717.65 88888.00 2012-04-13 09:01:59.875 104 12299.12 -113.88 54717.62 88888.00 2012-04-13 09:02:00.000 104 12299.23 -113.92 54717.55 88888.00 2012-04-13 09:02:00.125 104 12299.25 -113.92 54717.45 88888.00 2012-04-13 09:02:00.250 104 12299.23 -113.95 54717.40 88888.00 2012-04-13 09:02:00.375 104 12299.27 -113.95 54717.32 88888.00 2012-04-13 09:02:00.500 104 12299.38 -113.97 54717.30 88888.00 2012-04-13 09:02:00.625 104 12299.45 -114.05 54717.22 88888.00 2012-04-13 09:02:00.750 104 12299.55 -114.08 54717.18 88888.00 2012-04-13 09:02:00.875 104 12299.62 -114.10 54717.07 88888.00 2012-04-13 09:02:01.000 104 12299.62 -114.17 54717.03 88888.00 2012-04-13 09:02:01.125 104 12299.65 -114.20 54716.95 88888.00 2012-04-13 09:02:01.250 104 12299.77 -114.28 54716.88 88888.00 2012-04-13 09:02:01.375 104 12299.83 -114.30 54716.85 88888.00 2012-04-13 09:02:01.500 104 12299.90 -114.38 54716.80 88888.00 2012-04-13 09:02:01.625 104 12299.98 -114.40 54716.72 88888.00 2012-04-13 09:02:01.750 104 12300.08 -114.42 54716.70 88888.00 2012-04-13 09:02:01.875 104 12300.15 -114.42 54716.62 88888.00 2012-04-13 09:02:02.000 104 12300.15 -114.45 54716.55 88888.00 2012-04-13 09:02:02.125 104 12300.15 -114.50 54716.47 88888.00 2012-04-13 09:02:02.250 104 12300.17 -114.53 54716.38 88888.00 2012-04-13 09:02:02.375 104 12300.25 -114.53 54716.32 88888.00 2012-04-13 09:02:02.500 104 12300.35 -114.55 54716.25 88888.00 2012-04-13 09:02:02.625 104 12300.45 -114.53 54716.18 88888.00 2012-04-13 09:02:02.750 104 12300.45 -114.53 54716.15 88888.00 2012-04-13 09:02:02.875 104 12300.48 -114.47 54716.07 88888.00 2012-04-13 09:02:03.000 104 12300.52 -114.47 54716.03 88888.00 2012-04-13 09:02:03.125 104 12300.58 -114.50 54715.97 88888.00 2012-04-13 09:02:03.250 104 12300.70 -114.47 54715.90 88888.00 2012-04-13 09:02:03.375 104 12300.75 -114.50 54715.88 88888.00 2012-04-13 09:02:03.500 104 12300.77 -114.50 54715.80 88888.00 2012-04-13 09:02:03.625 104 12300.85 -114.55 54715.78 88888.00 2012-04-13 09:02:03.750 104 12300.95 -114.55 54715.70 88888.00 2012-04-13 09:02:03.875 104 12301.10 -114.53 54715.62 88888.00 2012-04-13 09:02:04.000 104 12301.23 -114.53 54715.57 88888.00 2012-04-13 09:02:04.125 104 12301.33 -114.62 54715.47 88888.00 2012-04-13 09:02:04.250 104 12301.40 -114.60 54715.40 88888.00 2012-04-13 09:02:04.375 104 12301.50 -114.60 54715.38 88888.00 2012-04-13 09:02:04.500 104 12301.62 -114.65 54715.30 88888.00 2012-04-13 09:02:04.625 104 12301.75 -114.70 54715.22 88888.00 2012-04-13 09:02:04.750 104 12301.88 -114.75 54715.15 88888.00 2012-04-13 09:02:04.875 104 12302.05 -114.80 54715.10 88888.00 2012-04-13 09:02:05.000 104 12302.12 -114.88 54715.05 88888.00 2012-04-13 09:02:05.125 104 12302.30 -114.97 54715.00 88888.00 2012-04-13 09:02:05.250 104 12302.50 -115.03 54714.90 88888.00 2012-04-13 09:02:05.375 104 12302.73 -115.03 54714.88 88888.00 2012-04-13 09:02:05.500 104 12302.92 -115.10 54714.80 88888.00 2012-04-13 09:02:05.625 104 12303.08 -115.15 54714.72 88888.00 2012-04-13 09:02:05.750 104 12303.12 -115.17 54714.68 88888.00 2012-04-13 09:02:05.875 104 12303.23 -115.25 54714.62 88888.00 2012-04-13 09:02:06.000 104 12303.38 -115.30 54714.55 88888.00 2012-04-13 09:02:06.125 104 12303.50 -115.35 54714.50 88888.00 2012-04-13 09:02:06.250 104 12303.62 -115.38 54714.47 88888.00 2012-04-13 09:02:06.375 104 12303.83 -115.40 54714.43 88888.00 2012-04-13 09:02:06.500 104 12304.00 -115.47 54714.38 88888.00 2012-04-13 09:02:06.625 104 12304.12 -115.53 54714.32 88888.00 2012-04-13 09:02:06.750 104 12304.23 -115.53 54714.28 88888.00 2012-04-13 09:02:06.875 104 12304.40 -115.58 54714.20 88888.00 2012-04-13 09:02:07.000 104 12304.55 -115.62 54714.10 88888.00 2012-04-13 09:02:07.125 104 12304.60 -115.62 54714.05 88888.00 2012-04-13 09:02:07.250 104 12304.75 -115.62 54714.05 88888.00 2012-04-13 09:02:07.375 104 12304.88 -115.65 54713.97 88888.00 2012-04-13 09:02:07.500 104 12304.98 -115.72 54713.90 88888.00 2012-04-13 09:02:07.625 104 12305.02 -115.75 54713.82 88888.00 2012-04-13 09:02:07.750 104 12305.20 -115.75 54713.78 88888.00 2012-04-13 09:02:07.875 104 12305.35 -115.83 54713.78 88888.00 2012-04-13 09:02:08.000 104 12305.52 -115.88 54713.70 88888.00 2012-04-13 09:02:08.125 104 12305.65 -115.92 54713.62 88888.00 2012-04-13 09:02:08.250 104 12305.75 -115.97 54713.53 88888.00 2012-04-13 09:02:08.375 104 12305.90 -115.97 54713.50 88888.00 2012-04-13 09:02:08.500 104 12306.05 -116.00 54713.47 88888.00 2012-04-13 09:02:08.625 104 12306.17 -116.03 54713.40 88888.00 2012-04-13 09:02:08.750 104 12306.30 -116.08 54713.32 88888.00 2012-04-13 09:02:08.875 104 12306.40 -116.10 54713.22 88888.00 2012-04-13 09:02:09.000 104 12306.45 -116.12 54713.15 88888.00 2012-04-13 09:02:09.125 104 12306.55 -116.15 54713.12 88888.00 2012-04-13 09:02:09.250 104 12306.73 -116.22 54713.10 88888.00 2012-04-13 09:02:09.375 104 12306.95 -116.25 54713.00 88888.00 2012-04-13 09:02:09.500 104 12307.05 -116.30 54712.95 88888.00 2012-04-13 09:02:09.625 104 12307.10 -116.30 54712.88 88888.00 2012-04-13 09:02:09.750 104 12307.23 -116.35 54712.85 88888.00 2012-04-13 09:02:09.875 104 12307.30 -116.35 54712.78 88888.00 2012-04-13 09:02:10.000 104 12307.45 -116.40 54712.72 88888.00 2012-04-13 09:02:10.125 104 12307.58 -116.38 54712.68 88888.00 2012-04-13 09:02:10.250 104 12307.70 -116.42 54712.60 88888.00 2012-04-13 09:02:10.375 104 12307.80 -116.47 54712.53 88888.00 2012-04-13 09:02:10.500 104 12307.95 -116.45 54712.47 88888.00 2012-04-13 09:02:10.625 104 12308.00 -116.53 54712.40 88888.00 2012-04-13 09:02:10.750 104 12308.08 -116.60 54712.32 88888.00 2012-04-13 09:02:10.875 104 12308.23 -116.65 54712.28 88888.00 2012-04-13 09:02:11.000 104 12308.30 -116.65 54712.22 88888.00 2012-04-13 09:02:11.125 104 12308.50 -116.65 54712.15 88888.00 2012-04-13 09:02:11.250 104 12308.62 -116.70 54712.07 88888.00 2012-04-13 09:02:11.375 104 12308.75 -116.72 54712.05 88888.00 2012-04-13 09:02:11.500 104 12308.90 -116.75 54712.00 88888.00 2012-04-13 09:02:11.625 104 12309.10 -116.78 54711.95 88888.00 2012-04-13 09:02:11.750 104 12309.20 -116.83 54711.88 88888.00 2012-04-13 09:02:11.875 104 12309.33 -116.88 54711.80 88888.00 2012-04-13 09:02:12.000 104 12309.45 -116.97 54711.75 88888.00 2012-04-13 09:02:12.125 104 12309.55 -117.00 54711.70 88888.00 2012-04-13 09:02:12.250 104 12309.67 -117.05 54711.60 88888.00 2012-04-13 09:02:12.375 104 12309.80 -117.05 54711.57 88888.00 2012-04-13 09:02:12.500 104 12309.90 -117.12 54711.53 88888.00 2012-04-13 09:02:12.625 104 12310.02 -117.22 54711.47 88888.00 2012-04-13 09:02:12.750 104 12310.15 -117.20 54711.40 88888.00 2012-04-13 09:02:12.875 104 12310.35 -117.28 54711.38 88888.00 2012-04-13 09:02:13.000 104 12310.48 -117.38 54711.30 88888.00 2012-04-13 09:02:13.125 104 12310.60 -117.47 54711.28 88888.00 2012-04-13 09:02:13.250 104 12310.67 -117.50 54711.22 88888.00 2012-04-13 09:02:13.375 104 12310.80 -117.55 54711.15 88888.00 2012-04-13 09:02:13.500 104 12310.90 -117.58 54711.15 88888.00 2012-04-13 09:02:13.625 104 12311.02 -117.60 54711.10 88888.00 2012-04-13 09:02:13.750 104 12311.20 -117.62 54711.03 88888.00 2012-04-13 09:02:13.875 104 12311.38 -117.62 54710.97 88888.00 2012-04-13 09:02:14.000 104 12311.60 -117.62 54710.93 88888.00 2012-04-13 09:02:14.125 104 12311.77 -117.62 54710.85 88888.00 2012-04-13 09:02:14.250 104 12311.95 -117.67 54710.80 88888.00 2012-04-13 09:02:14.375 104 12312.08 -117.65 54710.75 88888.00 2012-04-13 09:02:14.500 104 12312.20 -117.65 54710.70 88888.00 2012-04-13 09:02:14.625 104 12312.40 -117.60 54710.65 88888.00 2012-04-13 09:02:14.750 104 12312.60 -117.62 54710.55 88888.00 2012-04-13 09:02:14.875 104 12312.77 -117.62 54710.50 88888.00 2012-04-13 09:02:15.000 104 12312.95 -117.60 54710.43 88888.00 2012-04-13 09:02:15.125 104 12313.10 -117.58 54710.38 88888.00 2012-04-13 09:02:15.250 104 12313.23 -117.58 54710.32 88888.00 2012-04-13 09:02:15.375 104 12313.45 -117.53 54710.28 88888.00 2012-04-13 09:02:15.500 104 12313.67 -117.50 54710.22 88888.00 2012-04-13 09:02:15.625 104 12313.80 -117.45 54710.15 88888.00 2012-04-13 09:02:15.750 104 12313.92 -117.53 54710.07 88888.00 2012-04-13 09:02:15.875 104 12314.08 -117.47 54710.05 88888.00 2012-04-13 09:02:16.000 104 12314.27 -117.47 54710.00 88888.00 2012-04-13 09:02:16.125 104 12314.45 -117.45 54709.97 88888.00 2012-04-13 09:02:16.250 104 12314.52 -117.45 54709.88 88888.00 2012-04-13 09:02:16.375 104 12314.67 -117.42 54709.82 88888.00 2012-04-13 09:02:16.500 104 12314.85 -117.40 54709.78 88888.00 2012-04-13 09:02:16.625 104 12314.98 -117.38 54709.70 88888.00 2012-04-13 09:02:16.750 104 12315.10 -117.33 54709.68 88888.00 2012-04-13 09:02:16.875 104 12315.27 -117.30 54709.62 88888.00 2012-04-13 09:02:17.000 104 12315.45 -117.30 54709.55 88888.00 2012-04-13 09:02:17.125 104 12315.55 -117.25 54709.53 88888.00 2012-04-13 09:02:17.250 104 12315.67 -117.28 54709.43 88888.00 2012-04-13 09:02:17.375 104 12315.85 -117.22 54709.38 88888.00 2012-04-13 09:02:17.500 104 12315.95 -117.15 54709.30 88888.00 2012-04-13 09:02:17.625 104 12316.00 -117.15 54709.25 88888.00 2012-04-13 09:02:17.750 104 12316.10 -117.17 54709.22 88888.00 2012-04-13 09:02:17.875 104 12316.25 -117.15 54709.15 88888.00 2012-04-13 09:02:18.000 104 12316.33 -117.12 54709.10 88888.00 2012-04-13 09:02:18.125 104 12316.48 -117.05 54709.05 88888.00 2012-04-13 09:02:18.250 104 12316.52 -117.05 54708.97 88888.00 2012-04-13 09:02:18.375 104 12316.62 -117.05 54708.90 88888.00 2012-04-13 09:02:18.500 104 12316.73 -117.03 54708.88 88888.00 2012-04-13 09:02:18.625 104 12316.85 -117.03 54708.82 88888.00 2012-04-13 09:02:18.750 104 12316.92 -117.00 54708.80 88888.00 2012-04-13 09:02:18.875 104 12317.02 -116.97 54708.70 88888.00 2012-04-13 09:02:19.000 104 12317.08 -116.97 54708.62 88888.00 2012-04-13 09:02:19.125 104 12317.10 -117.03 54708.60 88888.00 2012-04-13 09:02:19.250 104 12317.15 -116.97 54708.57 88888.00 2012-04-13 09:02:19.375 104 12317.27 -116.95 54708.55 88888.00 2012-04-13 09:02:19.500 104 12317.33 -116.95 54708.47 88888.00 2012-04-13 09:02:19.625 104 12317.38 -116.97 54708.40 88888.00 2012-04-13 09:02:19.750 104 12317.45 -117.00 54708.35 88888.00 2012-04-13 09:02:19.875 104 12317.52 -117.05 54708.28 88888.00 2012-04-13 09:02:20.000 104 12317.58 -117.08 54708.20 88888.00 2012-04-13 09:02:20.125 104 12317.62 -117.12 54708.15 88888.00 2012-04-13 09:02:20.250 104 12317.62 -117.20 54708.10 88888.00 2012-04-13 09:02:20.375 104 12317.67 -117.22 54708.10 88888.00 2012-04-13 09:02:20.500 104 12317.70 -117.22 54708.03 88888.00 2012-04-13 09:02:20.625 104 12317.67 -117.30 54707.97 88888.00 2012-04-13 09:02:20.750 104 12317.67 -117.38 54707.95 88888.00 2012-04-13 09:02:20.875 104 12317.73 -117.42 54707.90 88888.00 2012-04-13 09:02:21.000 104 12317.70 -117.53 54707.85 88888.00 2012-04-13 09:02:21.125 104 12317.70 -117.60 54707.80 88888.00 2012-04-13 09:02:21.250 104 12317.73 -117.67 54707.78 88888.00 2012-04-13 09:02:21.375 104 12317.77 -117.78 54707.75 88888.00 2012-04-13 09:02:21.500 104 12317.73 -117.85 54707.70 88888.00 2012-04-13 09:02:21.625 104 12317.70 -117.95 54707.65 88888.00 2012-04-13 09:02:21.750 104 12317.67 -118.05 54707.60 88888.00 2012-04-13 09:02:21.875 104 12317.70 -118.15 54707.53 88888.00 2012-04-13 09:02:22.000 104 12317.70 -118.28 54707.50 88888.00 2012-04-13 09:02:22.125 104 12317.67 -118.38 54707.45 88888.00 2012-04-13 09:02:22.250 104 12317.70 -118.50 54707.40 88888.00 2012-04-13 09:02:22.375 104 12317.67 -118.58 54707.38 88888.00 2012-04-13 09:02:22.500 104 12317.58 -118.67 54707.32 88888.00 2012-04-13 09:02:22.625 104 12317.52 -118.83 54707.30 88888.00 2012-04-13 09:02:22.750 104 12317.45 -118.92 54707.30 88888.00 2012-04-13 09:02:22.875 104 12317.42 -119.03 54707.25 88888.00 2012-04-13 09:02:23.000 104 12317.38 -119.15 54707.20 88888.00 2012-04-13 09:02:23.125 104 12317.33 -119.25 54707.18 88888.00 2012-04-13 09:02:23.250 104 12317.27 -119.33 54707.12 88888.00 2012-04-13 09:02:23.375 104 12317.20 -119.40 54707.07 88888.00 2012-04-13 09:02:23.500 104 12317.12 -119.47 54707.05 88888.00 2012-04-13 09:02:23.625 104 12317.08 -119.60 54707.00 88888.00 2012-04-13 09:02:23.750 104 12317.05 -119.70 54706.95 88888.00 2012-04-13 09:02:23.875 104 12317.05 -119.80 54706.90 88888.00 2012-04-13 09:02:24.000 104 12317.02 -119.85 54706.82 88888.00 2012-04-13 09:02:24.125 104 12316.95 -119.92 54706.82 88888.00 2012-04-13 09:02:24.250 104 12316.85 -120.03 54706.75 88888.00 2012-04-13 09:02:24.375 104 12316.88 -120.12 54706.72 88888.00 2012-04-13 09:02:24.500 104 12316.88 -120.20 54706.70 88888.00 2012-04-13 09:02:24.625 104 12316.88 -120.33 54706.68 88888.00 2012-04-13 09:02:24.750 104 12316.75 -120.45 54706.65 88888.00 2012-04-13 09:02:24.875 104 12316.67 -120.53 54706.55 88888.00 2012-04-13 09:02:25.000 104 12316.62 -120.65 54706.53 88888.00 2012-04-13 09:02:25.125 104 12316.58 -120.75 54706.50 88888.00 2012-04-13 09:02:25.250 104 12316.42 -120.88 54706.45 88888.00 2012-04-13 09:02:25.375 104 12316.35 -121.00 54706.43 88888.00 2012-04-13 09:02:25.500 104 12316.30 -121.08 54706.43 88888.00 2012-04-13 09:02:25.625 104 12316.23 -121.17 54706.38 88888.00 2012-04-13 09:02:25.750 104 12316.12 -121.25 54706.35 88888.00 2012-04-13 09:02:25.875 104 12316.15 -121.38 54706.32 88888.00 2012-04-13 09:02:26.000 104 12316.10 -121.47 54706.28 88888.00 2012-04-13 09:02:26.125 104 12316.02 -121.58 54706.20 88888.00 2012-04-13 09:02:26.250 104 12315.98 -121.70 54706.20 88888.00 2012-04-13 09:02:26.375 104 12315.98 -121.83 54706.15 88888.00 2012-04-13 09:02:26.500 104 12315.83 -121.92 54706.10 88888.00 2012-04-13 09:02:26.625 104 12315.70 -122.03 54706.07 88888.00 2012-04-13 09:02:26.750 104 12315.65 -122.12 54706.07 88888.00 2012-04-13 09:02:26.875 104 12315.60 -122.20 54706.03 88888.00 2012-04-13 09:02:27.000 104 12315.62 -122.30 54705.95 88888.00 2012-04-13 09:02:27.125 104 12315.52 -122.40 54705.93 88888.00 2012-04-13 09:02:27.250 104 12315.38 -122.55 54705.88 88888.00 2012-04-13 09:02:27.375 104 12315.30 -122.65 54705.85 88888.00 2012-04-13 09:02:27.500 104 12315.27 -122.78 54705.75 88888.00 2012-04-13 09:02:27.625 104 12315.27 -122.95 54705.70 88888.00 2012-04-13 09:02:27.750 104 12315.25 -123.08 54705.68 88888.00 2012-04-13 09:02:27.875 104 12315.25 -123.17 54705.68 88888.00 2012-04-13 09:02:28.000 104 12315.23 -123.35 54705.60 88888.00 2012-04-13 09:02:28.125 104 12315.12 -123.53 54705.57 88888.00 2012-04-13 09:02:28.250 104 12315.02 -123.67 54705.50 88888.00 2012-04-13 09:02:28.375 104 12314.95 -123.78 54705.47 88888.00 2012-04-13 09:02:28.500 104 12314.83 -123.92 54705.45 88888.00 2012-04-13 09:02:28.625 104 12314.83 -124.05 54705.40 88888.00 2012-04-13 09:02:28.750 104 12314.77 -124.25 54705.38 88888.00 2012-04-13 09:02:28.875 104 12314.67 -124.40 54705.32 88888.00 2012-04-13 09:02:29.000 104 12314.65 -124.62 54705.28 88888.00 2012-04-13 09:02:29.125 104 12314.65 -124.72 54705.25 88888.00 2012-04-13 09:02:29.250 104 12314.62 -124.92 54705.22 88888.00 2012-04-13 09:02:29.375 104 12314.52 -125.08 54705.20 88888.00 2012-04-13 09:02:29.500 104 12314.45 -125.25 54705.15 88888.00 2012-04-13 09:02:29.625 104 12314.45 -125.42 54705.15 88888.00 2012-04-13 09:02:29.750 104 12314.38 -125.58 54705.10 88888.00 2012-04-13 09:02:29.875 104 12314.33 -125.75 54705.07 88888.00 2012-04-13 09:02:30.000 104 12314.30 -125.95 54705.03 88888.00 2012-04-13 09:02:30.125 104 12314.25 -126.15 54705.00 88888.00 2012-04-13 09:02:30.250 104 12314.20 -126.33 54704.95 88888.00 2012-04-13 09:02:30.375 104 12314.17 -126.45 54704.90 88888.00 2012-04-13 09:02:30.500 104 12314.10 -126.60 54704.90 88888.00 2012-04-13 09:02:30.625 104 12314.05 -126.72 54704.88 88888.00 2012-04-13 09:02:30.750 104 12314.05 -126.90 54704.85 88888.00 2012-04-13 09:02:30.875 104 12313.98 -127.08 54704.82 88888.00 2012-04-13 09:02:31.000 104 12313.90 -127.22 54704.80 88888.00 2012-04-13 09:02:31.125 104 12313.83 -127.35 54704.78 88888.00 2012-04-13 09:02:31.250 104 12313.73 -127.53 54704.78 88888.00 2012-04-13 09:02:31.375 104 12313.73 -127.62 54704.75 88888.00 2012-04-13 09:02:31.500 104 12313.70 -127.75 54704.72 88888.00 2012-04-13 09:02:31.625 104 12313.62 -127.88 54704.68 88888.00 2012-04-13 09:02:31.750 104 12313.58 -128.03 54704.68 88888.00 2012-04-13 09:02:31.875 104 12313.55 -128.18 54704.65 88888.00 2012-04-13 09:02:32.000 104 12313.60 -128.30 54704.62 88888.00 2012-04-13 09:02:32.125 104 12313.60 -128.45 54704.60 88888.00 2012-04-13 09:02:32.250 104 12313.58 -128.65 54704.53 88888.00 2012-04-13 09:02:32.375 104 12313.55 -128.78 54704.47 88888.00 2012-04-13 09:02:32.500 104 12313.52 -128.88 54704.47 88888.00 2012-04-13 09:02:32.625 104 12313.50 -129.00 54704.43 88888.00 2012-04-13 09:02:32.750 104 12313.48 -129.12 54704.43 88888.00 2012-04-13 09:02:32.875 104 12313.58 -129.25 54704.38 88888.00 2012-04-13 09:02:33.000 104 12313.65 -129.35 54704.35 88888.00 2012-04-13 09:02:33.125 104 12313.65 -129.47 54704.32 88888.00 2012-04-13 09:02:33.250 104 12313.65 -129.62 54704.28 88888.00 2012-04-13 09:02:33.375 104 12313.73 -129.80 54704.25 88888.00 2012-04-13 09:02:33.500 104 12313.80 -129.93 54704.18 88888.00 2012-04-13 09:02:33.625 104 12313.90 -130.05 54704.12 88888.00 2012-04-13 09:02:33.750 104 12314.02 -130.18 54704.12 88888.00 2012-04-13 09:02:33.875 104 12314.08 -130.30 54704.10 88888.00 2012-04-13 09:02:34.000 104 12314.10 -130.40 54704.05 88888.00 2012-04-13 09:02:34.125 104 12314.17 -130.50 54704.00 88888.00 2012-04-13 09:02:34.250 104 12314.27 -130.62 54703.95 88888.00 2012-04-13 09:02:34.375 104 12314.45 -130.75 54703.90 88888.00 2012-04-13 09:02:34.500 104 12314.50 -130.88 54703.85 88888.00 2012-04-13 09:02:34.625 104 12314.62 -131.00 54703.80 88888.00 2012-04-13 09:02:34.750 104 12314.75 -131.10 54703.75 88888.00 2012-04-13 09:02:34.875 104 12314.80 -131.18 54703.72 88888.00 2012-04-13 09:02:35.000 104 12314.90 -131.28 54703.65 88888.00 2012-04-13 09:02:35.125 104 12315.00 -131.35 54703.65 88888.00 2012-04-13 09:02:35.250 104 12315.15 -131.45 54703.57 88888.00 2012-04-13 09:02:35.375 104 12315.25 -131.50 54703.53 88888.00 2012-04-13 09:02:35.500 104 12315.33 -131.57 54703.45 88888.00 2012-04-13 09:02:35.625 104 12315.38 -131.62 54703.45 88888.00 2012-04-13 09:02:35.750 104 12315.52 -131.65 54703.43 88888.00 2012-04-13 09:02:35.875 104 12315.67 -131.72 54703.35 88888.00 2012-04-13 09:02:36.000 104 12315.75 -131.80 54703.28 88888.00 2012-04-13 09:02:36.125 104 12315.77 -131.85 54703.22 88888.00 2012-04-13 09:02:36.250 104 12315.90 -131.90 54703.15 88888.00 2012-04-13 09:02:36.375 104 12316.02 -131.90 54703.12 88888.00 2012-04-13 09:02:36.500 104 12316.08 -131.95 54703.10 88888.00 2012-04-13 09:02:36.625 104 12316.12 -131.95 54703.05 88888.00 2012-04-13 09:02:36.750 104 12316.23 -131.90 54702.97 88888.00 2012-04-13 09:02:36.875 104 12316.30 -131.90 54702.93 88888.00 2012-04-13 09:02:37.000 104 12316.30 -131.88 54702.88 88888.00 2012-04-13 09:02:37.125 104 12316.38 -131.80 54702.80 88888.00 2012-04-13 09:02:37.250 104 12316.52 -131.78 54702.72 88888.00 2012-04-13 09:02:37.375 104 12316.67 -131.78 54702.68 88888.00 2012-04-13 09:02:37.500 104 12316.67 -131.72 54702.65 88888.00 2012-04-13 09:02:37.625 104 12316.73 -131.68 54702.57 88888.00 2012-04-13 09:02:37.750 104 12316.83 -131.55 54702.50 88888.00 2012-04-13 09:02:37.875 104 12316.98 -131.47 54702.47 88888.00 2012-04-13 09:02:38.000 104 12317.10 -131.45 54702.40 88888.00 2012-04-13 09:02:38.125 104 12317.15 -131.35 54702.38 88888.00 2012-04-13 09:02:38.250 104 12317.10 -131.28 54702.28 88888.00 2012-04-13 09:02:38.375 104 12317.08 -131.20 54702.25 88888.00 2012-04-13 09:02:38.500 104 12317.10 -131.07 54702.20 88888.00 2012-04-13 09:02:38.625 104 12317.15 -130.95 54702.12 88888.00 2012-04-13 09:02:38.750 104 12317.20 -130.85 54702.10 88888.00 2012-04-13 09:02:38.875 104 12317.20 -130.78 54702.00 88888.00 2012-04-13 09:02:39.000 104 12317.25 -130.65 54701.93 88888.00 2012-04-13 09:02:39.125 104 12317.30 -130.47 54701.93 88888.00 2012-04-13 09:02:39.250 104 12317.33 -130.38 54701.88 88888.00 2012-04-13 09:02:39.375 104 12317.27 -130.22 54701.80 88888.00 2012-04-13 09:02:39.500 104 12317.30 -130.03 54701.75 88888.00 2012-04-13 09:02:39.625 104 12317.35 -129.88 54701.70 88888.00 2012-04-13 09:02:39.750 104 12317.33 -129.72 54701.65 88888.00 2012-04-13 09:02:39.875 104 12317.27 -129.53 54701.62 88888.00 2012-04-13 09:02:40.000 104 12317.27 -129.35 54701.57 88888.00 2012-04-13 09:02:40.125 104 12317.23 -129.18 54701.55 88888.00 2012-04-13 09:02:40.250 104 12317.17 -129.00 54701.50 88888.00 2012-04-13 09:02:40.375 104 12317.20 -128.82 54701.43 88888.00 2012-04-13 09:02:40.500 104 12317.23 -128.65 54701.38 88888.00 2012-04-13 09:02:40.625 104 12317.20 -128.45 54701.32 88888.00 2012-04-13 09:02:40.750 104 12317.15 -128.25 54701.25 88888.00 2012-04-13 09:02:40.875 104 12317.12 -128.05 54701.22 88888.00 2012-04-13 09:02:41.000 104 12317.08 -127.90 54701.15 88888.00 2012-04-13 09:02:41.125 104 12317.02 -127.70 54701.10 88888.00 2012-04-13 09:02:41.250 104 12316.95 -127.50 54701.05 88888.00 2012-04-13 09:02:41.375 104 12316.95 -127.30 54701.00 88888.00 2012-04-13 09:02:41.500 104 12316.88 -127.12 54700.95 88888.00 2012-04-13 09:02:41.625 104 12316.75 -126.95 54700.93 88888.00 2012-04-13 09:02:41.750 104 12316.67 -126.78 54700.88 88888.00 2012-04-13 09:02:41.875 104 12316.65 -126.58 54700.85 88888.00 2012-04-13 09:02:42.000 104 12316.60 -126.38 54700.80 88888.00 2012-04-13 09:02:42.125 104 12316.45 -126.20 54700.80 88888.00 2012-04-13 09:02:42.250 104 12316.27 -126.03 54700.78 88888.00 2012-04-13 09:02:42.375 104 12316.17 -125.90 54700.72 88888.00 2012-04-13 09:02:42.500 104 12316.10 -125.72 54700.70 88888.00 2012-04-13 09:02:42.625 104 12316.02 -125.58 54700.65 88888.00 2012-04-13 09:02:42.750 104 12315.98 -125.42 54700.62 88888.00 2012-04-13 09:02:42.875 104 12315.92 -125.30 54700.57 88888.00 2012-04-13 09:02:43.000 104 12315.75 -125.20 54700.50 88888.00 2012-04-13 09:02:43.125 104 12315.58 -125.00 54700.55 88888.00 2012-04-13 09:02:43.250 104 12315.40 -124.90 54700.43 88888.00 2012-04-13 09:02:43.375 104 12315.27 -124.80 54700.43 88888.00 2012-04-13 09:02:43.500 104 12315.15 -124.67 54700.40 88888.00 2012-04-13 09:02:43.625 104 12315.00 -124.55 54700.40 88888.00 2012-04-13 09:02:43.750 104 12314.88 -124.42 54700.35 88888.00 2012-04-13 09:02:43.875 104 12314.75 -124.33 54700.32 88888.00 2012-04-13 09:02:44.000 104 12314.60 -124.20 54700.32 88888.00 2012-04-13 09:02:44.125 104 12314.48 -124.15 54700.30 88888.00 2012-04-13 09:02:44.250 104 12314.33 -124.03 54700.22 88888.00 2012-04-13 09:02:44.375 104 12314.23 -123.92 54700.20 88888.00 2012-04-13 09:02:44.500 104 12314.12 -123.80 54700.18 88888.00 2012-04-13 09:02:44.625 104 12313.95 -123.65 54700.18 88888.00 2012-04-13 09:02:44.750 104 12313.70 -123.53 54700.18 88888.00 2012-04-13 09:02:44.875 104 12313.52 -123.40 54700.12 88888.00 2012-04-13 09:02:45.000 104 12313.42 -123.33 54700.12 88888.00 2012-04-13 09:02:45.125 104 12313.30 -123.22 54700.10 88888.00 2012-04-13 09:02:45.250 104 12313.10 -123.15 54700.05 88888.00 2012-04-13 09:02:45.375 104 12313.00 -123.08 54700.03 88888.00 2012-04-13 09:02:45.500 104 12312.88 -122.95 54700.00 88888.00 2012-04-13 09:02:45.625 104 12312.75 -122.88 54699.97 88888.00 2012-04-13 09:02:45.750 104 12312.58 -122.78 54699.95 88888.00 2012-04-13 09:02:45.875 104 12312.40 -122.70 54699.95 88888.00 2012-04-13 09:02:46.000 104 12312.25 -122.58 54699.95 88888.00 2012-04-13 09:02:46.125 104 12312.17 -122.50 54699.95 88888.00 2012-04-13 09:02:46.250 104 12312.00 -122.42 54699.88 88888.00 2012-04-13 09:02:46.375 104 12311.77 -122.40 54699.85 88888.00 2012-04-13 09:02:46.500 104 12311.62 -122.28 54699.82 88888.00 2012-04-13 09:02:46.625 104 12311.50 -122.20 54699.78 88888.00 2012-04-13 09:02:46.750 104 12311.33 -122.08 54699.78 88888.00 2012-04-13 09:02:46.875 104 12311.17 -122.03 54699.72 88888.00 2012-04-13 09:02:47.000 104 12311.05 -121.95 54699.75 88888.00 2012-04-13 09:02:47.125 104 12310.85 -121.85 54699.68 88888.00 2012-04-13 09:02:47.250 104 12310.70 -121.75 54699.65 88888.00 2012-04-13 09:02:47.375 104 12310.55 -121.67 54699.60 88888.00 2012-04-13 09:02:47.500 104 12310.40 -121.60 54699.60 88888.00 2012-04-13 09:02:47.625 104 12310.23 -121.53 54699.55 88888.00 2012-04-13 09:02:47.750 104 12310.00 -121.42 54699.57 88888.00 2012-04-13 09:02:47.875 104 12309.85 -121.35 54699.53 88888.00 2012-04-13 09:02:48.000 104 12309.75 -121.30 54699.50 88888.00 2012-04-13 09:02:48.125 104 12309.60 -121.20 54699.47 88888.00 2012-04-13 09:02:48.250 104 12309.50 -121.15 54699.45 88888.00 2012-04-13 09:02:48.375 104 12309.35 -121.05 54699.38 88888.00 2012-04-13 09:02:48.500 104 12309.17 -120.97 54699.40 88888.00 2012-04-13 09:02:48.625 104 12309.02 -120.90 54699.35 88888.00 2012-04-13 09:02:48.750 104 12308.90 -120.85 54699.35 88888.00 2012-04-13 09:02:48.875 104 12308.75 -120.80 54699.30 88888.00 2012-04-13 09:02:49.000 104 12308.65 -120.75 54699.28 88888.00 2012-04-13 09:02:49.125 104 12308.45 -120.70 54699.25 88888.00 2012-04-13 09:02:49.250 104 12308.33 -120.62 54699.22 88888.00 2012-04-13 09:02:49.375 104 12308.27 -120.60 54699.18 88888.00 2012-04-13 09:02:49.500 104 12308.20 -120.55 54699.18 88888.00 2012-04-13 09:02:49.625 104 12308.12 -120.50 54699.10 88888.00 2012-04-13 09:02:49.750 104 12308.05 -120.45 54699.07 88888.00 2012-04-13 09:02:49.875 104 12307.98 -120.42 54699.07 88888.00 2012-04-13 09:02:50.000 104 12307.88 -120.33 54699.05 88888.00 2012-04-13 09:02:50.125 104 12307.75 -120.28 54699.03 88888.00 2012-04-13 09:02:50.250 104 12307.62 -120.25 54698.97 88888.00 2012-04-13 09:02:50.375 104 12307.55 -120.20 54698.93 88888.00 2012-04-13 09:02:50.500 104 12307.50 -120.17 54698.90 88888.00 2012-04-13 09:02:50.625 104 12307.48 -120.12 54698.85 88888.00 2012-04-13 09:02:50.750 104 12307.45 -120.03 54698.80 88888.00 2012-04-13 09:02:50.875 104 12307.38 -119.97 54698.78 88888.00 2012-04-13 09:02:51.000 104 12307.30 -119.95 54698.78 88888.00 2012-04-13 09:02:51.125 104 12307.30 -119.88 54698.70 88888.00 2012-04-13 09:02:51.250 104 12307.25 -119.83 54698.70 88888.00 2012-04-13 09:02:51.375 104 12307.20 -119.78 54698.62 88888.00 2012-04-13 09:02:51.500 104 12307.17 -119.75 54698.60 88888.00 2012-04-13 09:02:51.625 104 12307.12 -119.65 54698.55 88888.00 2012-04-13 09:02:51.750 104 12307.10 -119.58 54698.53 88888.00 2012-04-13 09:02:51.875 104 12307.12 -119.60 54698.45 88888.00 2012-04-13 09:02:52.000 104 12307.12 -119.58 54698.43 88888.00 2012-04-13 09:02:52.125 104 12307.12 -119.50 54698.40 88888.00 2012-04-13 09:02:52.250 104 12307.05 -119.45 54698.35 88888.00 2012-04-13 09:02:52.375 104 12306.98 -119.42 54698.32 88888.00 2012-04-13 09:02:52.500 104 12306.92 -119.35 54698.28 88888.00 2012-04-13 09:02:52.625 104 12307.05 -119.30 54698.20 88888.00 2012-04-13 09:02:52.750 104 12307.08 -119.28 54698.18 88888.00 2012-04-13 09:02:52.875 104 12307.08 -119.28 54698.10 88888.00 2012-04-13 09:02:53.000 104 12307.12 -119.22 54698.03 88888.00 2012-04-13 09:02:53.125 104 12307.10 -119.17 54698.00 88888.00 2012-04-13 09:02:53.250 104 12307.02 -119.15 54697.97 88888.00 2012-04-13 09:02:53.375 104 12307.02 -119.12 54697.93 88888.00 2012-04-13 09:02:53.500 104 12307.08 -119.10 54697.88 88888.00 2012-04-13 09:02:53.625 104 12307.10 -119.08 54697.78 88888.00 2012-04-13 09:02:53.750 104 12307.08 -119.03 54697.72 88888.00 2012-04-13 09:02:53.875 104 12307.00 -119.10 54697.68 88888.00 2012-04-13 09:02:54.000 104 12306.98 -119.05 54697.62 88888.00 2012-04-13 09:02:54.125 104 12306.92 -119.03 54697.60 88888.00 2012-04-13 09:02:54.250 104 12306.90 -118.95 54697.53 88888.00 2012-04-13 09:02:54.375 104 12306.88 -118.90 54697.47 88888.00 2012-04-13 09:02:54.500 104 12306.80 -118.85 54697.43 88888.00 2012-04-13 09:02:54.625 104 12306.73 -118.83 54697.35 88888.00 2012-04-13 09:02:54.750 104 12306.65 -118.80 54697.25 88888.00 2012-04-13 09:02:54.875 104 12306.65 -118.78 54697.20 88888.00 2012-04-13 09:02:55.000 104 12306.60 -118.72 54697.10 88888.00 2012-04-13 09:02:55.125 104 12306.60 -118.75 54697.05 88888.00 2012-04-13 09:02:55.250 104 12306.55 -118.75 54697.00 88888.00 2012-04-13 09:02:55.375 104 12306.60 -118.75 54696.97 88888.00 2012-04-13 09:02:55.500 104 12306.58 -118.75 54696.88 88888.00 2012-04-13 09:02:55.625 104 12306.58 -118.80 54696.80 88888.00 2012-04-13 09:02:55.750 104 12306.50 -118.80 54696.78 88888.00 2012-04-13 09:02:55.875 104 12306.40 -118.83 54696.72 88888.00 2012-04-13 09:02:56.000 104 12306.42 -118.85 54696.65 88888.00 2012-04-13 09:02:56.125 104 12306.42 -118.90 54696.60 88888.00 2012-04-13 09:02:56.250 104 12306.35 -118.97 54696.53 88888.00 2012-04-13 09:02:56.375 104 12306.27 -119.00 54696.47 88888.00 2012-04-13 09:02:56.500 104 12306.27 -119.03 54696.43 88888.00 2012-04-13 09:02:56.625 104 12306.25 -119.10 54696.35 88888.00 2012-04-13 09:02:56.750 104 12306.27 -119.15 54696.30 88888.00 2012-04-13 09:02:56.875 104 12306.27 -119.15 54696.20 88888.00 2012-04-13 09:02:57.000 104 12306.27 -119.25 54696.15 88888.00 2012-04-13 09:02:57.125 104 12306.25 -119.30 54696.07 88888.00 2012-04-13 09:02:57.250 104 12306.17 -119.42 54696.03 88888.00 2012-04-13 09:02:57.375 104 12306.15 -119.50 54695.95 88888.00 2012-04-13 09:02:57.500 104 12306.15 -119.50 54695.90 88888.00 2012-04-13 09:02:57.625 104 12306.12 -119.58 54695.82 88888.00 2012-04-13 09:02:57.750 104 12306.15 -119.70 54695.80 88888.00 2012-04-13 09:02:57.875 104 12306.17 -119.75 54695.72 88888.00 2012-04-13 09:02:58.000 104 12306.20 -119.83 54695.65 88888.00 2012-04-13 09:02:58.125 104 12306.15 -119.88 54695.62 88888.00 2012-04-13 09:02:58.250 104 12306.08 -120.00 54695.53 88888.00 2012-04-13 09:02:58.375 104 12306.08 -120.03 54695.50 88888.00 2012-04-13 09:02:58.500 104 12306.05 -120.12 54695.43 88888.00 2012-04-13 09:02:58.625 104 12306.02 -120.28 54695.30 88888.00 2012-04-13 09:02:58.750 104 12306.00 -120.38 54695.28 88888.00 2012-04-13 09:02:58.875 104 12306.02 -120.45 54695.22 88888.00 2012-04-13 09:02:59.000 104 12306.10 -120.55 54695.18 88888.00 2012-04-13 09:02:59.125 104 12306.10 -120.62 54695.12 88888.00 2012-04-13 09:02:59.250 104 12306.05 -120.78 54695.03 88888.00 2012-04-13 09:02:59.375 104 12306.02 -120.85 54694.95 88888.00 2012-04-13 09:02:59.500 104 12305.98 -120.95 54694.88 88888.00 2012-04-13 09:02:59.625 104 12305.92 -121.08 54694.85 88888.00 2012-04-13 09:02:59.750 104 12305.92 -121.15 54694.82 88888.00 2012-04-13 09:02:59.875 104 12305.95 -121.22 54694.75 88888.00 2012-04-13 09:03:00.000 104 12305.90 -121.35 54694.70 88888.00 2012-04-13 09:03:00.125 104 12305.83 -121.47 54694.65 88888.00 2012-04-13 09:03:00.250 104 12305.85 -121.55 54694.57 88888.00 2012-04-13 09:03:00.375 104 12305.90 -121.62 54694.53 88888.00 2012-04-13 09:03:00.500 104 12305.88 -121.70 54694.47 88888.00 2012-04-13 09:03:00.625 104 12305.77 -121.72 54694.43 88888.00 2012-04-13 09:03:00.750 104 12305.73 -121.78 54694.38 88888.00 2012-04-13 09:03:00.875 104 12305.67 -121.85 54694.35 88888.00 2012-04-13 09:03:01.000 104 12305.65 -121.97 54694.22 88888.00 2012-04-13 09:03:01.125 104 12305.67 -122.03 54694.15 88888.00 2012-04-13 09:03:01.250 104 12305.75 -122.03 54694.07 88888.00 2012-04-13 09:03:01.375 104 12305.67 -122.08 54694.03 88888.00 2012-04-13 09:03:01.500 104 12305.65 -122.08 54694.00 88888.00 2012-04-13 09:03:01.625 104 12305.70 -122.10 54693.90 88888.00 2012-04-13 09:03:01.750 104 12305.73 -122.12 54693.82 88888.00 2012-04-13 09:03:01.875 104 12305.67 -122.20 54693.72 88888.00 2012-04-13 09:03:02.000 104 12305.62 -122.25 54693.65 88888.00 2012-04-13 09:03:02.125 104 12305.62 -122.25 54693.55 88888.00 2012-04-13 09:03:02.250 104 12305.60 -122.28 54693.50 88888.00 2012-04-13 09:03:02.375 104 12305.60 -122.25 54693.43 88888.00 2012-04-13 09:03:02.500 104 12305.58 -122.25 54693.32 88888.00 2012-04-13 09:03:02.625 104 12305.58 -122.25 54693.25 88888.00 2012-04-13 09:03:02.750 104 12305.55 -122.20 54693.18 88888.00 2012-04-13 09:03:02.875 104 12305.52 -122.20 54693.07 88888.00 2012-04-13 09:03:03.000 104 12305.42 -122.20 54692.95 88888.00 2012-04-13 09:03:03.125 104 12305.38 -122.17 54692.88 88888.00 2012-04-13 09:03:03.250 104 12305.30 -122.15 54692.80 88888.00 2012-04-13 09:03:03.375 104 12305.30 -122.10 54692.72 88888.00 2012-04-13 09:03:03.500 104 12305.30 -122.03 54692.65 88888.00 2012-04-13 09:03:03.625 104 12305.12 -122.00 54692.55 88888.00 2012-04-13 09:03:03.750 104 12305.05 -122.00 54692.47 88888.00 2012-04-13 09:03:03.875 104 12305.10 -121.95 54692.43 88888.00 2012-04-13 09:03:04.000 104 12305.00 -121.85 54692.25 88888.00 2012-04-13 09:03:04.125 104 12304.85 -121.85 54692.12 88888.00 2012-04-13 09:03:04.250 104 12304.75 -121.80 54692.07 88888.00 2012-04-13 09:03:04.375 104 12304.70 -121.75 54692.03 88888.00 2012-04-13 09:03:04.500 104 12304.55 -121.72 54691.95 88888.00 2012-04-13 09:03:04.625 104 12304.42 -121.72 54691.82 88888.00 2012-04-13 09:03:04.750 104 12304.35 -121.65 54691.75 88888.00 2012-04-13 09:03:04.875 104 12304.25 -121.65 54691.65 88888.00 2012-04-13 09:03:05.000 104 12304.12 -121.62 54691.55 88888.00 2012-04-13 09:03:05.125 104 12304.00 -121.60 54691.45 88888.00 2012-04-13 09:03:05.250 104 12303.88 -121.55 54691.32 88888.00 2012-04-13 09:03:05.375 104 12303.80 -121.47 54691.25 88888.00 2012-04-13 09:03:05.500 104 12303.62 -121.42 54691.18 88888.00 2012-04-13 09:03:05.625 104 12303.55 -121.42 54691.10 88888.00 2012-04-13 09:03:05.750 104 12303.50 -121.30 54690.95 88888.00 2012-04-13 09:03:05.875 104 12303.48 -121.22 54690.88 88888.00 2012-04-13 09:03:06.000 104 12303.30 -121.20 54690.78 88888.00 2012-04-13 09:03:06.125 104 12303.17 -121.15 54690.68 88888.00 2012-04-13 09:03:06.250 104 12303.12 -121.10 54690.55 88888.00 2012-04-13 09:03:06.375 104 12303.05 -121.08 54690.47 88888.00 2012-04-13 09:03:06.500 104 12303.00 -121.00 54690.35 88888.00 2012-04-13 09:03:06.625 104 12302.88 -121.00 54690.28 88888.00 2012-04-13 09:03:06.750 104 12302.75 -120.92 54690.15 88888.00 2012-04-13 09:03:06.875 104 12302.75 -120.90 54690.05 88888.00 2012-04-13 09:03:07.000 104 12302.70 -120.88 54689.95 88888.00 2012-04-13 09:03:07.125 104 12302.58 -120.80 54689.82 88888.00 2012-04-13 09:03:07.250 104 12302.48 -120.80 54689.70 88888.00 2012-04-13 09:03:07.375 104 12302.45 -120.75 54689.57 88888.00 2012-04-13 09:03:07.500 104 12302.45 -120.75 54689.45 88888.00 2012-04-13 09:03:07.625 104 12302.42 -120.67 54689.32 88888.00 2012-04-13 09:03:07.750 104 12302.35 -120.58 54689.25 88888.00 2012-04-13 09:03:07.875 104 12302.30 -120.58 54689.10 88888.00 2012-04-13 09:03:08.000 104 12302.27 -120.53 54688.97 88888.00 2012-04-13 09:03:08.125 104 12302.30 -120.47 54688.85 88888.00 2012-04-13 09:03:08.250 104 12302.23 -120.42 54688.75 88888.00 2012-04-13 09:03:08.375 104 12302.17 -120.38 54688.65 88888.00 2012-04-13 09:03:08.500 104 12302.12 -120.35 54688.53 88888.00 2012-04-13 09:03:08.625 104 12302.12 -120.25 54688.38 88888.00 2012-04-13 09:03:08.750 104 12302.15 -120.22 54688.30 88888.00 2012-04-13 09:03:08.875 104 12302.08 -120.15 54688.18 88888.00 2012-04-13 09:03:09.000 104 12302.05 -120.15 54688.05 88888.00 2012-04-13 09:03:09.125 104 12302.05 -120.08 54687.93 88888.00 2012-04-13 09:03:09.250 104 12302.02 -120.00 54687.78 88888.00 2012-04-13 09:03:09.375 104 12302.00 -119.97 54687.68 88888.00 2012-04-13 09:03:09.500 104 12301.95 -120.00 54687.53 88888.00 2012-04-13 09:03:09.625 104 12301.90 -119.92 54687.43 88888.00 2012-04-13 09:03:09.750 104 12301.83 -119.88 54687.30 88888.00 2012-04-13 09:03:09.875 104 12301.83 -119.80 54687.18 88888.00 2012-04-13 09:03:10.000 104 12301.77 -119.80 54687.05 88888.00 2012-04-13 09:03:10.125 104 12301.75 -119.78 54686.93 88888.00 2012-04-13 09:03:10.250 104 12301.67 -119.75 54686.80 88888.00 2012-04-13 09:03:10.375 104 12301.65 -119.67 54686.65 88888.00 2012-04-13 09:03:10.500 104 12301.62 -119.58 54686.50 88888.00 2012-04-13 09:03:10.625 104 12301.65 -119.53 54686.38 88888.00 2012-04-13 09:03:10.750 104 12301.60 -119.47 54686.30 88888.00 2012-04-13 09:03:10.875 104 12301.52 -119.40 54686.15 88888.00 2012-04-13 09:03:11.000 104 12301.48 -119.30 54686.05 88888.00 2012-04-13 09:03:11.125 104 12301.50 -119.25 54685.93 88888.00 2012-04-13 09:03:11.250 104 12301.38 -119.20 54685.75 88888.00 2012-04-13 09:03:11.375 104 12301.30 -119.15 54685.62 88888.00 2012-04-13 09:03:11.500 104 12301.25 -119.05 54685.53 88888.00 2012-04-13 09:03:11.625 104 12301.17 -118.90 54685.40 88888.00 2012-04-13 09:03:11.750 104 12301.10 -118.80 54685.25 88888.00 2012-04-13 09:03:11.875 104 12301.08 -118.72 54685.10 88888.00 2012-04-13 09:03:12.000 104 12301.05 -118.62 54684.97 88888.00 2012-04-13 09:03:12.125 104 12300.92 -118.50 54684.88 88888.00 2012-04-13 09:03:12.250 104 12300.85 -118.40 54684.72 88888.00 2012-04-13 09:03:12.375 104 12300.77 -118.33 54684.62 88888.00 2012-04-13 09:03:12.500 104 12300.73 -118.22 54684.47 88888.00 2012-04-13 09:03:12.625 104 12300.70 -118.17 54684.38 88888.00 2012-04-13 09:03:12.750 104 12300.73 -118.08 54684.22 88888.00 2012-04-13 09:03:12.875 104 12300.60 -117.97 54684.10 88888.00 2012-04-13 09:03:13.000 104 12300.48 -117.88 54684.00 88888.00 2012-04-13 09:03:13.125 104 12300.40 -117.78 54683.88 88888.00 2012-04-13 09:03:13.250 104 12300.30 -117.67 54683.75 88888.00 2012-04-13 09:03:13.375 104 12300.30 -117.60 54683.65 88888.00 2012-04-13 09:03:13.500 104 12300.17 -117.55 54683.47 88888.00 2012-04-13 09:03:13.625 104 12300.05 -117.45 54683.35 88888.00 2012-04-13 09:03:13.750 104 12300.00 -117.35 54683.25 88888.00 2012-04-13 09:03:13.875 104 12299.98 -117.22 54683.07 88888.00 2012-04-13 09:03:14.000 104 12299.92 -117.17 54682.97 88888.00 2012-04-13 09:03:14.125 104 12299.80 -117.08 54682.85 88888.00 2012-04-13 09:03:14.250 104 12299.73 -116.97 54682.70 88888.00 2012-04-13 09:03:14.375 104 12299.60 -116.88 54682.60 88888.00 2012-04-13 09:03:14.500 104 12299.58 -116.80 54682.50 88888.00 2012-04-13 09:03:14.625 104 12299.52 -116.72 54682.38 88888.00 2012-04-13 09:03:14.750 104 12299.50 -116.62 54682.28 88888.00 2012-04-13 09:03:14.875 104 12299.42 -116.55 54682.18 88888.00 2012-04-13 09:03:15.000 104 12299.38 -116.45 54682.05 88888.00 2012-04-13 09:03:15.125 104 12299.25 -116.40 54681.95 88888.00 2012-04-13 09:03:15.250 104 12299.12 -116.30 54681.82 88888.00 2012-04-13 09:03:15.375 104 12299.05 -116.20 54681.75 88888.00 2012-04-13 09:03:15.500 104 12298.95 -116.12 54681.62 88888.00 2012-04-13 09:03:15.625 104 12298.77 -116.08 54681.55 88888.00 2012-04-13 09:03:15.750 104 12298.60 -116.00 54681.43 88888.00 2012-04-13 09:03:15.875 104 12298.50 -115.88 54681.30 88888.00 2012-04-13 09:03:16.000 104 12298.45 -115.80 54681.25 88888.00 2012-04-13 09:03:16.125 104 12298.38 -115.70 54681.20 88888.00 2012-04-13 09:03:16.250 104 12298.25 -115.62 54681.05 88888.00 2012-04-13 09:03:16.375 104 12298.17 -115.50 54680.95 88888.00 2012-04-13 09:03:16.500 104 12298.12 -115.38 54680.85 88888.00 2012-04-13 09:03:16.625 104 12298.05 -115.33 54680.75 88888.00 2012-04-13 09:03:16.750 104 12297.98 -115.25 54680.68 88888.00 2012-04-13 09:03:16.875 104 12297.85 -115.15 54680.55 88888.00 2012-04-13 09:03:17.000 104 12297.80 -115.08 54680.40 88888.00 2012-04-13 09:03:17.125 104 12297.75 -115.00 54680.32 88888.00 2012-04-13 09:03:17.250 104 12297.70 -114.92 54680.22 88888.00 2012-04-13 09:03:17.375 104 12297.60 -114.83 54680.15 88888.00 2012-04-13 09:03:17.500 104 12297.52 -114.72 54680.05 88888.00 2012-04-13 09:03:17.625 104 12297.52 -114.67 54679.97 88888.00 2012-04-13 09:03:17.750 104 12297.58 -114.55 54679.85 88888.00 2012-04-13 09:03:17.875 104 12297.58 -114.53 54679.78 88888.00 2012-04-13 09:03:18.000 104 12297.42 -114.50 54679.65 88888.00 2012-04-13 09:03:18.125 104 12297.42 -114.42 54679.60 88888.00 2012-04-13 09:03:18.250 104 12297.40 -114.35 54679.45 88888.00 2012-04-13 09:03:18.375 104 12297.38 -114.30 54679.40 88888.00 2012-04-13 09:03:18.500 104 12297.30 -114.28 54679.32 88888.00 2012-04-13 09:03:18.625 104 12297.20 -114.22 54679.20 88888.00 2012-04-13 09:03:18.750 104 12297.23 -114.17 54679.15 88888.00 2012-04-13 09:03:18.875 104 12297.25 -114.10 54679.10 88888.00 2012-04-13 09:03:19.000 104 12297.20 -114.10 54678.97 88888.00 2012-04-13 09:03:19.125 104 12297.08 -114.08 54678.93 88888.00 2012-04-13 09:03:19.250 104 12296.98 -114.05 54678.80 88888.00 2012-04-13 09:03:19.375 104 12296.98 -114.00 54678.75 88888.00 2012-04-13 09:03:19.500 104 12297.00 -113.97 54678.68 88888.00 2012-04-13 09:03:19.625 104 12296.95 -113.95 54678.57 88888.00 2012-04-13 09:03:19.750 104 12296.90 -113.92 54678.53 88888.00 2012-04-13 09:03:19.875 104 12296.90 -113.92 54678.47 88888.00 2012-04-13 09:03:20.000 104 12296.90 -113.85 54678.38 88888.00 2012-04-13 09:03:20.125 104 12296.88 -113.88 54678.30 88888.00 2012-04-13 09:03:20.250 104 12296.83 -113.88 54678.18 88888.00 2012-04-13 09:03:20.375 104 12296.85 -113.88 54678.12 88888.00 2012-04-13 09:03:20.500 104 12296.83 -113.83 54678.05 88888.00 2012-04-13 09:03:20.625 104 12296.75 -113.83 54677.97 88888.00 2012-04-13 09:03:20.750 104 12296.77 -113.80 54677.93 88888.00 2012-04-13 09:03:20.875 104 12296.80 -113.80 54677.82 88888.00 2012-04-13 09:03:21.000 104 12296.80 -113.80 54677.75 88888.00 2012-04-13 09:03:21.125 104 12296.73 -113.78 54677.68 88888.00 2012-04-13 09:03:21.250 104 12296.62 -113.78 54677.62 88888.00 2012-04-13 09:03:21.375 104 12296.67 -113.75 54677.57 88888.00 2012-04-13 09:03:21.500 104 12296.62 -113.72 54677.50 88888.00 2012-04-13 09:03:21.625 104 12296.52 -113.75 54677.43 88888.00 2012-04-13 09:03:21.750 104 12296.42 -113.78 54677.38 88888.00 2012-04-13 09:03:21.875 104 12296.33 -113.75 54677.32 88888.00 2012-04-13 09:03:22.000 104 12296.25 -113.75 54677.28 88888.00 2012-04-13 09:03:22.125 104 12296.17 -113.75 54677.20 88888.00 2012-04-13 09:03:22.250 104 12296.17 -113.83 54677.12 88888.00 2012-04-13 09:03:22.375 104 12296.12 -113.88 54677.00 88888.00 2012-04-13 09:03:22.500 104 12296.12 -113.83 54676.97 88888.00 2012-04-13 09:03:22.625 104 12296.05 -113.88 54676.90 88888.00 2012-04-13 09:03:22.750 104 12295.95 -113.90 54676.82 88888.00 2012-04-13 09:03:22.875 104 12295.90 -113.90 54676.75 88888.00 2012-04-13 09:03:23.000 104 12295.90 -113.88 54676.68 88888.00 2012-04-13 09:03:23.125 104 12295.88 -113.88 54676.60 88888.00 2012-04-13 09:03:23.250 104 12295.83 -113.88 54676.50 88888.00 2012-04-13 09:03:23.375 104 12295.77 -113.88 54676.43 88888.00 2012-04-13 09:03:23.500 104 12295.67 -113.85 54676.38 88888.00 2012-04-13 09:03:23.625 104 12295.62 -113.85 54676.30 88888.00 2012-04-13 09:03:23.750 104 12295.65 -113.80 54676.25 88888.00 2012-04-13 09:03:23.875 104 12295.62 -113.80 54676.15 88888.00 2012-04-13 09:03:24.000 104 12295.60 -113.72 54676.10 88888.00 2012-04-13 09:03:24.125 104 12295.60 -113.72 54676.03 88888.00 2012-04-13 09:03:24.250 104 12295.58 -113.70 54675.95 88888.00 2012-04-13 09:03:24.375 104 12295.58 -113.67 54675.90 88888.00 2012-04-13 09:03:24.500 104 12295.55 -113.62 54675.82 88888.00 2012-04-13 09:03:24.625 104 12295.50 -113.60 54675.75 88888.00 2012-04-13 09:03:24.750 104 12295.42 -113.58 54675.72 88888.00 2012-04-13 09:03:24.875 104 12295.30 -113.55 54675.65 88888.00 2012-04-13 09:03:25.000 104 12295.20 -113.53 54675.55 88888.00 2012-04-13 09:03:25.125 104 12295.10 -113.53 54675.47 88888.00 2012-04-13 09:03:25.250 104 12295.02 -113.53 54675.40 88888.00 2012-04-13 09:03:25.375 104 12294.95 -113.47 54675.38 88888.00 2012-04-13 09:03:25.500 104 12294.88 -113.45 54675.32 88888.00 2012-04-13 09:03:25.625 104 12294.83 -113.42 54675.28 88888.00 2012-04-13 09:03:25.750 104 12294.77 -113.42 54675.25 88888.00 2012-04-13 09:03:25.875 104 12294.70 -113.35 54675.18 88888.00 2012-04-13 09:03:26.000 104 12294.67 -113.33 54675.10 88888.00 2012-04-13 09:03:26.125 104 12294.62 -113.33 54675.05 88888.00 2012-04-13 09:03:26.250 104 12294.50 -113.30 54674.97 88888.00 2012-04-13 09:03:26.375 104 12294.48 -113.25 54674.93 88888.00 2012-04-13 09:03:26.500 104 12294.40 -113.20 54674.88 88888.00 2012-04-13 09:03:26.625 104 12294.30 -113.15 54674.85 88888.00 2012-04-13 09:03:26.750 104 12294.25 -113.15 54674.80 88888.00 2012-04-13 09:03:26.875 104 12294.17 -113.15 54674.75 88888.00 2012-04-13 09:03:27.000 104 12294.12 -113.10 54674.68 88888.00 2012-04-13 09:03:27.125 104 12294.10 -113.03 54674.68 88888.00 2012-04-13 09:03:27.250 104 12294.08 -113.00 54674.60 88888.00 2012-04-13 09:03:27.375 104 12294.10 -112.95 54674.55 88888.00 2012-04-13 09:03:27.500 104 12294.00 -112.90 54674.50 88888.00 2012-04-13 09:03:27.625 104 12293.95 -112.90 54674.43 88888.00 2012-04-13 09:03:27.750 104 12293.95 -112.88 54674.35 88888.00 2012-04-13 09:03:27.875 104 12293.92 -112.83 54674.35 88888.00 2012-04-13 09:03:28.000 104 12293.90 -112.83 54674.28 88888.00 2012-04-13 09:03:28.125 104 12293.92 -112.83 54674.20 88888.00 2012-04-13 09:03:28.250 104 12293.90 -112.85 54674.15 88888.00 2012-04-13 09:03:28.375 104 12293.95 -112.85 54674.07 88888.00 2012-04-13 09:03:28.500 104 12294.00 -112.85 54674.03 88888.00 2012-04-13 09:03:28.625 104 12294.00 -112.85 54673.95 88888.00 2012-04-13 09:03:28.750 104 12293.92 -112.85 54673.85 88888.00 2012-04-13 09:03:28.875 104 12293.95 -112.88 54673.78 88888.00 2012-04-13 09:03:29.000 104 12293.92 -112.90 54673.70 88888.00 2012-04-13 09:03:29.125 104 12293.92 -112.92 54673.65 88888.00 2012-04-13 09:03:29.250 104 12293.90 -112.92 54673.57 88888.00 2012-04-13 09:03:29.375 104 12293.92 -112.95 54673.53 88888.00 2012-04-13 09:03:29.500 104 12293.98 -112.95 54673.43 88888.00 2012-04-13 09:03:29.625 104 12293.98 -112.97 54673.32 88888.00 2012-04-13 09:03:29.750 104 12293.95 -113.03 54673.28 88888.00 2012-04-13 09:03:29.875 104 12294.00 -113.05 54673.20 88888.00 2012-04-13 09:03:30.000 104 12294.00 -113.10 54673.10 88888.00 2012-04-13 09:03:30.125 104 12294.05 -113.08 54673.05 88888.00 2012-04-13 09:03:30.250 104 12294.08 -113.08 54672.95 88888.00 2012-04-13 09:03:30.375 104 12294.15 -113.10 54672.85 88888.00 2012-04-13 09:03:30.500 104 12294.23 -113.12 54672.80 88888.00 2012-04-13 09:03:30.625 104 12294.27 -113.15 54672.70 88888.00 2012-04-13 09:03:30.750 104 12294.30 -113.20 54672.60 88888.00 2012-04-13 09:03:30.875 104 12294.35 -113.25 54672.50 88888.00 2012-04-13 09:03:31.000 104 12294.45 -113.30 54672.43 88888.00 2012-04-13 09:03:31.125 104 12294.60 -113.33 54672.35 88888.00 2012-04-13 09:03:31.250 104 12294.62 -113.42 54672.22 88888.00 2012-04-13 09:03:31.375 104 12294.70 -113.47 54672.12 88888.00 2012-04-13 09:03:31.500 104 12294.80 -113.50 54672.05 88888.00 2012-04-13 09:03:31.625 104 12294.85 -113.53 54671.97 88888.00 2012-04-13 09:03:31.750 104 12294.90 -113.53 54671.88 88888.00 2012-04-13 09:03:31.875 104 12295.00 -113.60 54671.75 88888.00 2012-04-13 09:03:32.000 104 12295.10 -113.65 54671.65 88888.00 2012-04-13 09:03:32.125 104 12295.15 -113.72 54671.57 88888.00 2012-04-13 09:03:32.250 104 12295.15 -113.75 54671.45 88888.00 2012-04-13 09:03:32.375 104 12295.23 -113.83 54671.32 88888.00 2012-04-13 09:03:32.500 104 12295.33 -113.88 54671.25 88888.00 2012-04-13 09:03:32.625 104 12295.48 -113.92 54671.18 88888.00 2012-04-13 09:03:32.750 104 12295.55 -113.95 54671.10 88888.00 2012-04-13 09:03:32.875 104 12295.60 -114.05 54670.95 88888.00 2012-04-13 09:03:33.000 104 12295.70 -114.15 54670.80 88888.00 2012-04-13 09:03:33.125 104 12295.83 -114.17 54670.70 88888.00 2012-04-13 09:03:33.250 104 12295.92 -114.25 54670.53 88888.00 2012-04-13 09:03:33.375 104 12296.05 -114.25 54670.45 88888.00 2012-04-13 09:03:33.500 104 12296.20 -114.30 54670.38 88888.00 2012-04-13 09:03:33.625 104 12296.35 -114.35 54670.30 88888.00 2012-04-13 09:03:33.750 104 12296.45 -114.42 54670.15 88888.00 2012-04-13 09:03:33.875 104 12296.55 -114.50 54670.00 88888.00 2012-04-13 09:03:34.000 104 12296.70 -114.53 54669.88 88888.00 2012-04-13 09:03:34.125 104 12296.85 -114.60 54669.75 88888.00 2012-04-13 09:03:34.250 104 12296.98 -114.70 54669.62 88888.00 2012-04-13 09:03:34.375 104 12297.05 -114.72 54669.53 88888.00 2012-04-13 09:03:34.500 104 12297.12 -114.83 54669.43 88888.00 2012-04-13 09:03:34.625 104 12297.17 -114.90 54669.30 88888.00 2012-04-13 09:03:34.750 104 12297.27 -114.92 54669.18 88888.00 2012-04-13 09:03:34.875 104 12297.48 -114.97 54669.07 88888.00 2012-04-13 09:03:35.000 104 12297.58 -115.03 54668.95 88888.00 2012-04-13 09:03:35.125 104 12297.67 -115.10 54668.80 88888.00 2012-04-13 09:03:35.250 104 12297.77 -115.17 54668.65 88888.00 2012-04-13 09:03:35.375 104 12297.88 -115.17 54668.57 88888.00 2012-04-13 09:03:35.500 104 12297.98 -115.22 54668.45 88888.00 2012-04-13 09:03:35.625 104 12298.05 -115.22 54668.28 88888.00 2012-04-13 09:03:35.750 104 12298.08 -115.30 54668.15 88888.00 2012-04-13 09:03:35.875 104 12298.15 -115.33 54668.03 88888.00 2012-04-13 09:03:36.000 104 12298.27 -115.38 54667.93 88888.00 2012-04-13 09:03:36.125 104 12298.40 -115.38 54667.80 88888.00 2012-04-13 09:03:36.250 104 12298.45 -115.45 54667.60 88888.00 2012-04-13 09:03:36.375 104 12298.48 -115.47 54667.45 88888.00 2012-04-13 09:03:36.500 104 12298.55 -115.47 54667.35 88888.00 2012-04-13 09:03:36.625 104 12298.67 -115.50 54667.25 88888.00 2012-04-13 09:03:36.750 104 12298.75 -115.50 54667.12 88888.00 2012-04-13 09:03:36.875 104 12298.70 -115.50 54666.97 88888.00 2012-04-13 09:03:37.000 104 12298.70 -115.53 54666.85 88888.00 2012-04-13 09:03:37.125 104 12298.77 -115.55 54666.75 88888.00 2012-04-13 09:03:37.250 104 12298.85 -115.55 54666.62 88888.00 2012-04-13 09:03:37.375 104 12298.80 -115.53 54666.47 88888.00 2012-04-13 09:03:37.500 104 12298.75 -115.58 54666.38 88888.00 2012-04-13 09:03:37.625 104 12298.80 -115.62 54666.25 88888.00 2012-04-13 09:03:37.750 104 12298.80 -115.58 54666.10 88888.00 2012-04-13 09:03:37.875 104 12298.83 -115.62 54665.97 88888.00 2012-04-13 09:03:38.000 104 12298.83 -115.67 54665.80 88888.00 2012-04-13 09:03:38.125 104 12298.77 -115.60 54665.72 88888.00 2012-04-13 09:03:38.250 104 12298.67 -115.60 54665.62 88888.00 2012-04-13 09:03:38.375 104 12298.60 -115.60 54665.47 88888.00 2012-04-13 09:03:38.500 104 12298.52 -115.65 54665.38 88888.00 2012-04-13 09:03:38.625 104 12298.48 -115.62 54665.22 88888.00 2012-04-13 09:03:38.750 104 12298.52 -115.58 54665.10 88888.00 2012-04-13 09:03:38.875 104 12298.48 -115.55 54664.95 88888.00 2012-04-13 09:03:39.000 104 12298.42 -115.55 54664.82 88888.00 2012-04-13 09:03:39.125 104 12298.38 -115.53 54664.72 88888.00 2012-04-13 09:03:39.250 104 12298.27 -115.50 54664.60 88888.00 2012-04-13 09:03:39.375 104 12298.35 -115.42 54664.53 88888.00 2012-04-13 09:03:39.500 104 12298.33 -115.40 54664.40 88888.00 2012-04-13 09:03:39.625 104 12298.27 -115.33 54664.25 88888.00 2012-04-13 09:03:39.750 104 12298.17 -115.25 54664.12 88888.00 2012-04-13 09:03:39.875 104 12298.05 -115.25 54663.97 88888.00 2012-04-13 09:03:40.000 104 12298.02 -115.22 54663.85 88888.00 2012-04-13 09:03:40.125 104 12298.05 -115.17 54663.70 88888.00 2012-04-13 09:03:40.250 104 12298.00 -115.12 54663.55 88888.00 2012-04-13 09:03:40.375 104 12297.90 -115.05 54663.50 88888.00 2012-04-13 09:03:40.500 104 12297.80 -114.95 54663.38 88888.00 2012-04-13 09:03:40.625 104 12297.77 -114.90 54663.25 88888.00 2012-04-13 09:03:40.750 104 12297.75 -114.83 54663.10 88888.00 2012-04-13 09:03:40.875 104 12297.65 -114.75 54662.95 88888.00 2012-04-13 09:03:41.000 104 12297.60 -114.65 54662.82 88888.00 2012-04-13 09:03:41.125 104 12297.62 -114.58 54662.78 88888.00 2012-04-13 09:03:41.250 104 12297.65 -114.45 54662.62 88888.00 2012-04-13 09:03:41.375 104 12297.65 -114.40 54662.50 88888.00 2012-04-13 09:03:41.500 104 12297.55 -114.33 54662.40 88888.00 2012-04-13 09:03:41.625 104 12297.52 -114.20 54662.28 88888.00 2012-04-13 09:03:41.750 104 12297.48 -114.15 54662.18 88888.00 2012-04-13 09:03:41.875 104 12297.48 -114.08 54662.03 88888.00 2012-04-13 09:03:42.000 104 12297.45 -114.03 54661.90 88888.00 2012-04-13 09:03:42.125 104 12297.35 -113.97 54661.75 88888.00 2012-04-13 09:03:42.250 104 12297.33 -113.88 54661.65 88888.00 2012-04-13 09:03:42.375 104 12297.35 -113.75 54661.60 88888.00 2012-04-13 09:03:42.500 104 12297.30 -113.65 54661.47 88888.00 2012-04-13 09:03:42.625 104 12297.27 -113.60 54661.38 88888.00 2012-04-13 09:03:42.750 104 12297.27 -113.47 54661.20 88888.00 2012-04-13 09:03:42.875 104 12297.27 -113.50 54661.10 88888.00 2012-04-13 09:03:43.000 104 12297.27 -113.42 54661.00 88888.00 2012-04-13 09:03:43.125 104 12297.27 -113.33 54660.88 88888.00 2012-04-13 09:03:43.250 104 12297.25 -113.28 54660.78 88888.00 2012-04-13 09:03:43.375 104 12297.27 -113.25 54660.65 88888.00 2012-04-13 09:03:43.500 104 12297.35 -113.25 54660.53 88888.00 2012-04-13 09:03:43.625 104 12297.33 -113.25 54660.43 88888.00 2012-04-13 09:03:43.750 104 12297.33 -113.20 54660.30 88888.00 2012-04-13 09:03:43.875 104 12297.30 -113.20 54660.18 88888.00 2012-04-13 09:03:44.000 104 12297.35 -113.17 54660.07 88888.00 2012-04-13 09:03:44.125 104 12297.45 -113.15 54660.00 88888.00 2012-04-13 09:03:44.250 104 12297.45 -113.17 54659.85 88888.00 2012-04-13 09:03:44.375 104 12297.45 -113.15 54659.72 88888.00 2012-04-13 09:03:44.500 104 12297.45 -113.17 54659.65 88888.00 2012-04-13 09:03:44.625 104 12297.48 -113.20 54659.53 88888.00 2012-04-13 09:03:44.750 104 12297.55 -113.22 54659.45 88888.00 2012-04-13 09:03:44.875 104 12297.50 -113.22 54659.32 88888.00 2012-04-13 09:03:45.000 104 12297.50 -113.30 54659.20 88888.00 2012-04-13 09:03:45.125 104 12297.52 -113.30 54659.12 88888.00 2012-04-13 09:03:45.250 104 12297.55 -113.33 54659.00 88888.00 2012-04-13 09:03:45.375 104 12297.62 -113.35 54658.90 88888.00 2012-04-13 09:03:45.500 104 12297.62 -113.38 54658.80 88888.00 2012-04-13 09:03:45.625 104 12297.58 -113.42 54658.70 88888.00 2012-04-13 09:03:45.750 104 12297.60 -113.45 54658.57 88888.00 2012-04-13 09:03:45.875 104 12297.60 -113.47 54658.47 88888.00 2012-04-13 09:03:46.000 104 12297.52 -113.50 54658.38 88888.00 2012-04-13 09:03:46.125 104 12297.55 -113.55 54658.32 88888.00 2012-04-13 09:03:46.250 104 12297.52 -113.55 54658.20 88888.00 2012-04-13 09:03:46.375 104 12297.50 -113.58 54658.10 88888.00 2012-04-13 09:03:46.500 104 12297.50 -113.62 54658.00 88888.00 2012-04-13 09:03:46.625 104 12297.55 -113.62 54657.88 88888.00 2012-04-13 09:03:46.750 104 12297.60 -113.65 54657.75 88888.00 2012-04-13 09:03:46.875 104 12297.60 -113.65 54657.65 88888.00 2012-04-13 09:03:47.000 104 12297.58 -113.70 54657.57 88888.00 2012-04-13 09:03:47.125 104 12297.50 -113.78 54657.45 88888.00 2012-04-13 09:03:47.250 104 12297.45 -113.80 54657.35 88888.00 2012-04-13 09:03:47.375 104 12297.48 -113.83 54657.25 88888.00 2012-04-13 09:03:47.500 104 12297.48 -113.85 54657.15 88888.00 2012-04-13 09:03:47.625 104 12297.42 -113.92 54657.07 88888.00 2012-04-13 09:03:47.750 104 12297.40 -113.97 54656.95 88888.00 2012-04-13 09:03:47.875 104 12297.40 -114.03 54656.85 88888.00 2012-04-13 09:03:48.000 104 12297.40 -114.10 54656.75 88888.00 2012-04-13 09:03:48.125 104 12297.45 -114.12 54656.68 88888.00 2012-04-13 09:03:48.250 104 12297.40 -114.25 54656.53 88888.00 2012-04-13 09:03:48.375 104 12297.38 -114.35 54656.45 88888.00 2012-04-13 09:03:48.500 104 12297.40 -114.40 54656.30 88888.00 2012-04-13 09:03:48.625 104 12297.40 -114.45 54656.25 88888.00 2012-04-13 09:03:48.750 104 12297.38 -114.55 54656.12 88888.00 2012-04-13 09:03:48.875 104 12297.33 -114.65 54656.05 88888.00 2012-04-13 09:03:49.000 104 12297.30 -114.75 54655.97 88888.00 2012-04-13 09:03:49.125 104 12297.30 -114.85 54655.88 88888.00 2012-04-13 09:03:49.250 104 12297.27 -114.97 54655.75 88888.00 2012-04-13 09:03:49.375 104 12297.23 -115.05 54655.65 88888.00 2012-04-13 09:03:49.500 104 12297.15 -115.15 54655.55 88888.00 2012-04-13 09:03:49.625 104 12297.17 -115.22 54655.45 88888.00 2012-04-13 09:03:49.750 104 12297.20 -115.35 54655.40 88888.00 2012-04-13 09:03:49.875 104 12297.30 -115.50 54655.25 88888.00 2012-04-13 09:03:50.000 104 12297.27 -115.60 54655.20 88888.00 2012-04-13 09:03:50.125 104 12297.17 -115.78 54655.10 88888.00 2012-04-13 09:03:50.250 104 12297.15 -115.90 54655.00 88888.00 2012-04-13 09:03:50.375 104 12297.20 -116.03 54654.93 88888.00 2012-04-13 09:03:50.500 104 12297.12 -116.12 54654.88 88888.00 2012-04-13 09:03:50.625 104 12297.17 -116.28 54654.75 88888.00 2012-04-13 09:03:50.750 104 12297.17 -116.38 54654.70 88888.00 2012-04-13 09:03:50.875 104 12297.10 -116.47 54654.60 88888.00 2012-04-13 09:03:51.000 104 12297.05 -116.55 54654.50 88888.00 2012-04-13 09:03:51.125 104 12297.00 -116.65 54654.45 88888.00 2012-04-13 09:03:51.250 104 12296.88 -116.80 54654.38 88888.00 2012-04-13 09:03:51.375 104 12296.83 -116.88 54654.30 88888.00 2012-04-13 09:03:51.500 104 12296.75 -116.97 54654.18 88888.00 2012-04-13 09:03:51.625 104 12296.65 -117.10 54654.07 88888.00 2012-04-13 09:03:51.750 104 12296.62 -117.17 54654.05 88888.00 2012-04-13 09:03:51.875 104 12296.60 -117.22 54653.97 88888.00 2012-04-13 09:03:52.000 104 12296.55 -117.30 54653.90 88888.00 2012-04-13 09:03:52.125 104 12296.48 -117.40 54653.82 88888.00 2012-04-13 09:03:52.250 104 12296.38 -117.53 54653.75 88888.00 2012-04-13 09:03:52.375 104 12296.30 -117.60 54653.65 88888.00 2012-04-13 09:03:52.500 104 12296.25 -117.70 54653.60 88888.00 2012-04-13 09:03:52.625 104 12296.15 -117.75 54653.53 88888.00 2012-04-13 09:03:52.750 104 12296.12 -117.85 54653.50 88888.00 2012-04-13 09:03:52.875 104 12296.08 -117.95 54653.45 88888.00 2012-04-13 09:03:53.000 104 12296.00 -118.08 54653.35 88888.00 2012-04-13 09:03:53.125 104 12295.95 -118.15 54653.28 88888.00 2012-04-13 09:03:53.250 104 12295.77 -118.25 54653.20 88888.00 2012-04-13 09:03:53.375 104 12295.62 -118.30 54653.12 88888.00 2012-04-13 09:03:53.500 104 12295.58 -118.35 54653.03 88888.00 2012-04-13 09:03:53.625 104 12295.58 -118.42 54652.97 88888.00 2012-04-13 09:03:53.750 104 12295.58 -118.55 54652.93 88888.00 2012-04-13 09:03:53.875 104 12295.50 -118.65 54652.85 88888.00 2012-04-13 09:03:54.000 104 12295.50 -118.72 54652.80 88888.00 2012-04-13 09:03:54.125 104 12295.45 -118.80 54652.72 88888.00 2012-04-13 09:03:54.250 104 12295.38 -118.83 54652.65 88888.00 2012-04-13 09:03:54.375 104 12295.33 -118.85 54652.57 88888.00 2012-04-13 09:03:54.500 104 12295.23 -118.90 54652.47 88888.00 2012-04-13 09:03:54.625 104 12295.17 -119.03 54652.40 88888.00 2012-04-13 09:03:54.750 104 12295.17 -119.10 54652.32 88888.00 2012-04-13 09:03:54.875 104 12295.15 -119.15 54652.25 88888.00 2012-04-13 09:03:55.000 104 12295.08 -119.22 54652.20 88888.00 2012-04-13 09:03:55.125 104 12295.00 -119.28 54652.15 88888.00 2012-04-13 09:03:55.250 104 12294.98 -119.38 54652.07 88888.00 2012-04-13 09:03:55.375 104 12294.92 -119.40 54652.03 88888.00 2012-04-13 09:03:55.500 104 12294.90 -119.47 54651.95 88888.00 2012-04-13 09:03:55.625 104 12294.80 -119.55 54651.93 88888.00 2012-04-13 09:03:55.750 104 12294.67 -119.65 54651.85 88888.00 2012-04-13 09:03:55.875 104 12294.58 -119.72 54651.80 88888.00 2012-04-13 09:03:56.000 104 12294.50 -119.78 54651.70 88888.00 2012-04-13 09:03:56.125 104 12294.45 -119.85 54651.65 88888.00 2012-04-13 09:03:56.250 104 12294.42 -119.88 54651.60 88888.00 2012-04-13 09:03:56.375 104 12294.33 -119.92 54651.55 88888.00 2012-04-13 09:03:56.500 104 12294.15 -119.97 54651.53 88888.00 2012-04-13 09:03:56.625 104 12294.15 -120.03 54651.43 88888.00 2012-04-13 09:03:56.750 104 12294.12 -120.15 54651.35 88888.00 2012-04-13 09:03:56.875 104 12293.92 -120.17 54651.30 88888.00 2012-04-13 09:03:57.000 104 12293.85 -120.22 54651.32 88888.00 2012-04-13 09:03:57.125 104 12293.80 -120.25 54651.30 88888.00 2012-04-13 09:03:57.250 104 12293.70 -120.35 54651.22 88888.00 2012-04-13 09:03:57.375 104 12293.62 -120.40 54651.18 88888.00 2012-04-13 09:03:57.500 104 12293.60 -120.50 54651.05 88888.00 2012-04-13 09:03:57.625 104 12293.52 -120.58 54651.00 88888.00 2012-04-13 09:03:57.750 104 12293.45 -120.67 54650.95 88888.00 2012-04-13 09:03:57.875 104 12293.35 -120.75 54650.90 88888.00 2012-04-13 09:03:58.000 104 12293.25 -120.80 54650.85 88888.00 2012-04-13 09:03:58.125 104 12293.20 -120.88 54650.85 88888.00 2012-04-13 09:03:58.250 104 12293.12 -121.03 54650.75 88888.00 2012-04-13 09:03:58.375 104 12293.08 -121.12 54650.72 88888.00 2012-04-13 09:03:58.500 104 12293.05 -121.20 54650.70 88888.00 2012-04-13 09:03:58.625 104 12292.98 -121.30 54650.62 88888.00 2012-04-13 09:03:58.750 104 12292.85 -121.40 54650.57 88888.00 2012-04-13 09:03:58.875 104 12292.80 -121.47 54650.53 88888.00 2012-04-13 09:03:59.000 104 12292.77 -121.58 54650.50 88888.00 2012-04-13 09:03:59.125 104 12292.77 -121.65 54650.45 88888.00 2012-04-13 09:03:59.250 104 12292.67 -121.80 54650.40 88888.00 2012-04-13 09:03:59.375 104 12292.65 -121.88 54650.38 88888.00 2012-04-13 09:03:59.500 104 12292.60 -122.00 54650.35 88888.00 2012-04-13 09:03:59.625 104 12292.58 -122.08 54650.32 88888.00 2012-04-13 09:03:59.750 104 12292.45 -122.20 54650.28 88888.00 2012-04-13 09:03:59.875 104 12292.40 -122.30 54650.22 88888.00 2012-04-13 09:04:00.000 104 12292.38 -122.40 54650.18 88888.00 2012-04-13 09:04:00.125 104 12292.38 -122.47 54650.12 88888.00 2012-04-13 09:04:00.250 104 12292.38 -122.62 54650.10 88888.00 2012-04-13 09:04:00.375 104 12292.38 -122.70 54650.05 88888.00 2012-04-13 09:04:00.500 104 12292.30 -122.78 54650.03 88888.00 2012-04-13 09:04:00.625 104 12292.27 -122.90 54649.97 88888.00 2012-04-13 09:04:00.750 104 12292.23 -122.95 54649.97 88888.00 2012-04-13 09:04:00.875 104 12292.17 -123.03 54649.93 88888.00 2012-04-13 09:04:01.000 104 12292.15 -123.12 54649.82 88888.00 2012-04-13 09:04:01.125 104 12292.15 -123.17 54649.78 88888.00 2012-04-13 09:04:01.250 104 12292.12 -123.30 54649.75 88888.00 2012-04-13 09:04:01.375 104 12292.12 -123.38 54649.70 88888.00 2012-04-13 09:04:01.500 104 12292.15 -123.47 54649.65 88888.00 2012-04-13 09:04:01.625 104 12292.17 -123.55 54649.62 88888.00 2012-04-13 09:04:01.750 104 12292.12 -123.65 54649.57 88888.00 2012-04-13 09:04:01.875 104 12292.08 -123.78 54649.53 88888.00 2012-04-13 09:04:02.000 104 12292.02 -123.90 54649.47 88888.00 2012-04-13 09:04:02.125 104 12292.10 -124.00 54649.45 88888.00 2012-04-13 09:04:02.250 104 12292.12 -124.15 54649.38 88888.00 2012-04-13 09:04:02.375 104 12292.12 -124.28 54649.32 88888.00 2012-04-13 09:04:02.500 104 12292.10 -124.42 54649.28 88888.00 2012-04-13 09:04:02.625 104 12292.15 -124.58 54649.22 88888.00 2012-04-13 09:04:02.750 104 12292.10 -124.67 54649.18 88888.00 2012-04-13 09:04:02.875 104 12292.10 -124.80 54649.15 88888.00 2012-04-13 09:04:03.000 104 12292.05 -124.88 54649.07 88888.00 2012-04-13 09:04:03.125 104 12292.02 -125.03 54649.03 88888.00 2012-04-13 09:04:03.250 104 12292.05 -125.17 54648.97 88888.00 2012-04-13 09:04:03.375 104 12292.08 -125.25 54648.93 88888.00 2012-04-13 09:04:03.500 104 12292.05 -125.40 54648.88 88888.00 2012-04-13 09:04:03.625 104 12291.98 -125.47 54648.82 88888.00 2012-04-13 09:04:03.750 104 12291.92 -125.55 54648.80 88888.00 2012-04-13 09:04:03.875 104 12291.90 -125.62 54648.75 88888.00 2012-04-13 09:04:04.000 104 12291.88 -125.70 54648.72 88888.00 2012-04-13 09:04:04.125 104 12291.83 -125.80 54648.65 88888.00 2012-04-13 09:04:04.250 104 12291.75 -125.92 54648.60 88888.00 2012-04-13 09:04:04.375 104 12291.65 -126.00 54648.55 88888.00 2012-04-13 09:04:04.500 104 12291.50 -126.10 54648.53 88888.00 2012-04-13 09:04:04.625 104 12291.42 -126.17 54648.53 88888.00 2012-04-13 09:04:04.750 104 12291.33 -126.25 54648.43 88888.00 2012-04-13 09:04:04.875 104 12291.30 -126.35 54648.38 88888.00 2012-04-13 09:04:05.000 104 12291.20 -126.42 54648.32 88888.00 2012-04-13 09:04:05.125 104 12291.10 -126.47 54648.28 88888.00 2012-04-13 09:04:05.250 104 12291.00 -126.55 54648.22 88888.00 2012-04-13 09:04:05.375 104 12290.98 -126.58 54648.18 88888.00 2012-04-13 09:04:05.500 104 12290.90 -126.65 54648.10 88888.00 2012-04-13 09:04:05.625 104 12290.77 -126.70 54648.05 88888.00 2012-04-13 09:04:05.750 104 12290.73 -126.75 54648.00 88888.00 2012-04-13 09:04:05.875 104 12290.62 -126.78 54648.00 88888.00 2012-04-13 09:04:06.000 104 12290.55 -126.80 54647.93 88888.00 2012-04-13 09:04:06.125 104 12290.48 -126.88 54647.90 88888.00 2012-04-13 09:04:06.250 104 12290.27 -126.95 54647.85 88888.00 2012-04-13 09:04:06.375 104 12290.20 -126.92 54647.80 88888.00 2012-04-13 09:04:06.500 104 12290.12 -126.95 54647.75 88888.00 2012-04-13 09:04:06.625 104 12290.00 -127.00 54647.70 88888.00 2012-04-13 09:04:06.750 104 12289.90 -127.00 54647.65 88888.00 2012-04-13 09:04:06.875 104 12289.80 -127.00 54647.60 88888.00 2012-04-13 09:04:07.000 104 12289.65 -127.03 54647.55 88888.00 2012-04-13 09:04:07.125 104 12289.58 -127.05 54647.53 88888.00 2012-04-13 09:04:07.250 104 12289.38 -127.05 54647.47 88888.00 2012-04-13 09:04:07.375 104 12289.20 -127.12 54647.43 88888.00 2012-04-13 09:04:07.500 104 12289.02 -127.12 54647.35 88888.00 2012-04-13 09:04:07.625 104 12288.98 -127.15 54647.32 88888.00 2012-04-13 09:04:07.750 104 12288.83 -127.12 54647.28 88888.00 2012-04-13 09:04:07.875 104 12288.70 -127.15 54647.25 88888.00 2012-04-13 09:04:08.000 104 12288.58 -127.20 54647.20 88888.00 2012-04-13 09:04:08.125 104 12288.45 -127.25 54647.18 88888.00 2012-04-13 09:04:08.250 104 12288.23 -127.33 54647.12 88888.00 2012-04-13 09:04:08.375 104 12288.08 -127.35 54647.10 88888.00 2012-04-13 09:04:08.500 104 12287.88 -127.38 54647.03 88888.00 2012-04-13 09:04:08.625 104 12287.67 -127.42 54646.95 88888.00 2012-04-13 09:04:08.750 104 12287.55 -127.45 54646.90 88888.00 2012-04-13 09:04:08.875 104 12287.40 -127.47 54646.88 88888.00 2012-04-13 09:04:09.000 104 12287.30 -127.55 54646.82 88888.00 2012-04-13 09:04:09.125 104 12287.20 -127.60 54646.80 88888.00 2012-04-13 09:04:09.250 104 12287.12 -127.70 54646.72 88888.00 2012-04-13 09:04:09.375 104 12286.98 -127.72 54646.65 88888.00 2012-04-13 09:04:09.500 104 12286.77 -127.75 54646.62 88888.00 2012-04-13 09:04:09.625 104 12286.70 -127.78 54646.57 88888.00 2012-04-13 09:04:09.750 104 12286.62 -127.83 54646.50 88888.00 2012-04-13 09:04:09.875 104 12286.55 -127.88 54646.45 88888.00 2012-04-13 09:04:10.000 104 12286.48 -127.90 54646.40 88888.00 2012-04-13 09:04:10.125 104 12286.38 -127.97 54646.32 88888.00 2012-04-13 09:04:10.250 104 12286.27 -128.03 54646.28 88888.00 2012-04-13 09:04:10.375 104 12286.25 -128.03 54646.28 88888.00 2012-04-13 09:04:10.500 104 12286.12 -128.05 54646.22 88888.00 2012-04-13 09:04:10.625 104 12285.95 -128.12 54646.18 88888.00 2012-04-13 09:04:10.750 104 12285.83 -128.15 54646.07 88888.00 2012-04-13 09:04:10.875 104 12285.77 -128.20 54646.07 88888.00 2012-04-13 09:04:11.000 104 12285.65 -128.25 54646.00 88888.00 2012-04-13 09:04:11.125 104 12285.58 -128.32 54645.95 88888.00 2012-04-13 09:04:11.250 104 12285.42 -128.32 54645.90 88888.00 2012-04-13 09:04:11.375 104 12285.33 -128.32 54645.82 88888.00 2012-04-13 09:04:11.500 104 12285.15 -128.32 54645.72 88888.00 2012-04-13 09:04:11.625 104 12284.95 -128.38 54645.70 88888.00 2012-04-13 09:04:11.750 104 12284.77 -128.40 54645.68 88888.00 2012-04-13 09:04:11.875 104 12284.58 -128.40 54645.62 88888.00 2012-04-13 09:04:12.000 104 12284.38 -128.43 54645.60 88888.00 2012-04-13 09:04:12.125 104 12284.27 -128.43 54645.57 88888.00 2012-04-13 09:04:12.250 104 12284.08 -128.43 54645.55 88888.00 2012-04-13 09:04:12.375 104 12283.90 -128.40 54645.50 88888.00 2012-04-13 09:04:12.500 104 12283.62 -128.47 54645.45 88888.00 2012-04-13 09:04:12.625 104 12283.48 -128.50 54645.43 88888.00 2012-04-13 09:04:12.750 104 12283.23 -128.50 54645.38 88888.00 2012-04-13 09:04:12.875 104 12283.05 -128.53 54645.35 88888.00 2012-04-13 09:04:13.000 104 12282.92 -128.55 54645.30 88888.00 2012-04-13 09:04:13.125 104 12282.80 -128.60 54645.25 88888.00 2012-04-13 09:04:13.250 104 12282.62 -128.65 54645.20 88888.00 2012-04-13 09:04:13.375 104 12282.55 -128.68 54645.18 88888.00 2012-04-13 09:04:13.500 104 12282.48 -128.70 54645.15 88888.00 2012-04-13 09:04:13.625 104 12282.38 -128.72 54645.10 88888.00 2012-04-13 09:04:13.750 104 12282.20 -128.75 54645.03 88888.00 2012-04-13 09:04:13.875 104 12282.10 -128.80 54645.00 88888.00 2012-04-13 09:04:14.000 104 12282.02 -128.85 54644.95 88888.00 2012-04-13 09:04:14.125 104 12281.88 -128.88 54644.93 88888.00 2012-04-13 09:04:14.250 104 12281.73 -128.95 54644.88 88888.00 2012-04-13 09:04:14.375 104 12281.62 -128.97 54644.85 88888.00 2012-04-13 09:04:14.500 104 12281.50 -129.00 54644.82 88888.00 2012-04-13 09:04:14.625 104 12281.33 -129.00 54644.82 88888.00 2012-04-13 09:04:14.750 104 12281.15 -129.03 54644.78 88888.00 2012-04-13 09:04:14.875 104 12281.00 -129.07 54644.80 88888.00 2012-04-13 09:04:15.000 104 12280.92 -129.12 54644.78 88888.00 2012-04-13 09:04:15.125 104 12280.83 -129.12 54644.72 88888.00 2012-04-13 09:04:15.250 104 12280.70 -129.25 54644.68 88888.00 2012-04-13 09:04:15.375 104 12280.65 -129.25 54644.68 88888.00 2012-04-13 09:04:15.500 104 12280.58 -129.30 54644.62 88888.00 2012-04-13 09:04:15.625 104 12280.50 -129.35 54644.57 88888.00 2012-04-13 09:04:15.750 104 12280.48 -129.43 54644.55 88888.00 2012-04-13 09:04:15.875 104 12280.42 -129.50 54644.50 88888.00 2012-04-13 09:04:16.000 104 12280.38 -129.53 54644.50 88888.00 2012-04-13 09:04:16.125 104 12280.23 -129.57 54644.47 88888.00 2012-04-13 09:04:16.250 104 12280.20 -129.65 54644.45 88888.00 2012-04-13 09:04:16.375 104 12280.23 -129.70 54644.43 88888.00 2012-04-13 09:04:16.500 104 12280.17 -129.75 54644.38 88888.00 2012-04-13 09:04:16.625 104 12280.10 -129.85 54644.32 88888.00 2012-04-13 09:04:16.750 104 12280.05 -129.85 54644.32 88888.00 2012-04-13 09:04:16.875 104 12279.98 -129.88 54644.30 88888.00 2012-04-13 09:04:17.000 104 12279.92 -129.90 54644.22 88888.00 2012-04-13 09:04:17.125 104 12279.92 -129.95 54644.20 88888.00 2012-04-13 09:04:17.250 104 12279.90 -129.97 54644.18 88888.00 2012-04-13 09:04:17.375 104 12279.85 -130.00 54644.12 88888.00 2012-04-13 09:04:17.500 104 12279.75 -130.03 54644.10 88888.00 2012-04-13 09:04:17.625 104 12279.77 -130.05 54644.07 88888.00 2012-04-13 09:04:17.750 104 12279.80 -130.05 54644.05 88888.00 2012-04-13 09:04:17.875 104 12279.70 -130.05 54644.03 88888.00 2012-04-13 09:04:18.000 104 12279.62 -130.05 54643.97 88888.00 2012-04-13 09:04:18.125 104 12279.55 -130.15 54643.95 88888.00 2012-04-13 09:04:18.250 104 12279.50 -130.20 54643.93 88888.00 2012-04-13 09:04:18.375 104 12279.45 -130.25 54643.90 88888.00 2012-04-13 09:04:18.500 104 12279.40 -130.30 54643.88 88888.00 2012-04-13 09:04:18.625 104 12279.38 -130.35 54643.82 88888.00 2012-04-13 09:04:18.750 104 12279.30 -130.43 54643.80 88888.00 2012-04-13 09:04:18.875 104 12279.25 -130.47 54643.78 88888.00 2012-04-13 09:04:19.000 104 12279.23 -130.55 54643.75 88888.00 2012-04-13 09:04:19.125 104 12279.23 -130.62 54643.70 88888.00 2012-04-13 09:04:19.250 104 12279.23 -130.72 54643.62 88888.00 2012-04-13 09:04:19.375 104 12279.23 -130.80 54643.60 88888.00 2012-04-13 09:04:19.500 104 12279.20 -130.88 54643.57 88888.00 2012-04-13 09:04:19.625 104 12279.20 -130.93 54643.55 88888.00 2012-04-13 09:04:19.750 104 12279.17 -131.00 54643.53 88888.00 2012-04-13 09:04:19.875 104 12279.17 -131.07 54643.45 88888.00 2012-04-13 09:04:20.000 104 12279.15 -131.12 54643.43 88888.00 2012-04-13 09:04:20.125 104 12279.12 -131.18 54643.38 88888.00 2012-04-13 09:04:20.250 104 12279.15 -131.22 54643.30 88888.00 2012-04-13 09:04:20.375 104 12279.15 -131.28 54643.28 88888.00 2012-04-13 09:04:20.500 104 12279.08 -131.28 54643.25 88888.00 2012-04-13 09:04:20.625 104 12278.98 -131.32 54643.22 88888.00 2012-04-13 09:04:20.750 104 12279.02 -131.35 54643.18 88888.00 2012-04-13 09:04:20.875 104 12278.92 -131.43 54643.15 88888.00 2012-04-13 09:04:21.000 104 12278.90 -131.50 54643.10 88888.00 2012-04-13 09:04:21.125 104 12278.77 -131.55 54643.05 88888.00 2012-04-13 09:04:21.250 104 12278.73 -131.60 54643.05 88888.00 2012-04-13 09:04:21.375 104 12278.73 -131.60 54643.03 88888.00 2012-04-13 09:04:21.500 104 12278.65 -131.68 54642.95 88888.00 2012-04-13 09:04:21.625 104 12278.50 -131.68 54642.93 88888.00 2012-04-13 09:04:21.750 104 12278.45 -131.75 54642.85 88888.00 2012-04-13 09:04:21.875 104 12278.40 -131.78 54642.82 88888.00 2012-04-13 09:04:22.000 104 12278.27 -131.80 54642.75 88888.00 2012-04-13 09:04:22.125 104 12278.12 -131.85 54642.75 88888.00 2012-04-13 09:04:22.250 104 12277.95 -131.88 54642.75 88888.00 2012-04-13 09:04:22.375 104 12277.90 -131.90 54642.72 88888.00 2012-04-13 09:04:22.500 104 12277.85 -131.95 54642.70 88888.00 2012-04-13 09:04:22.625 104 12277.80 -132.03 54642.62 88888.00 2012-04-13 09:04:22.750 104 12277.70 -132.03 54642.57 88888.00 2012-04-13 09:04:22.875 104 12277.58 -132.07 54642.55 88888.00 2012-04-13 09:04:23.000 104 12277.52 -132.10 54642.53 88888.00 2012-04-13 09:04:23.125 104 12277.52 -132.15 54642.45 88888.00 2012-04-13 09:04:23.250 104 12277.52 -132.22 54642.43 88888.00 2012-04-13 09:04:23.375 104 12277.52 -132.28 54642.40 88888.00 2012-04-13 09:04:23.500 104 12277.40 -132.28 54642.38 88888.00 2012-04-13 09:04:23.625 104 12277.35 -132.30 54642.35 88888.00 2012-04-13 09:04:23.750 104 12277.30 -132.32 54642.32 88888.00 2012-04-13 09:04:23.875 104 12277.23 -132.38 54642.25 88888.00 2012-04-13 09:04:24.000 104 12277.10 -132.38 54642.22 88888.00 2012-04-13 09:04:24.125 104 12276.98 -132.32 54642.22 88888.00 2012-04-13 09:04:24.250 104 12276.90 -132.38 54642.18 88888.00 2012-04-13 09:04:24.375 104 12276.85 -132.35 54642.12 88888.00 2012-04-13 09:04:24.500 104 12276.80 -132.38 54642.10 88888.00 2012-04-13 09:04:24.625 104 12276.65 -132.38 54642.07 88888.00 2012-04-13 09:04:24.750 104 12276.55 -132.35 54642.03 88888.00 2012-04-13 09:04:24.875 104 12276.42 -132.35 54642.00 88888.00 2012-04-13 09:04:25.000 104 12276.35 -132.40 54642.00 88888.00 2012-04-13 09:04:25.125 104 12276.33 -132.40 54641.97 88888.00 2012-04-13 09:04:25.250 104 12276.23 -132.43 54641.93 88888.00 2012-04-13 09:04:25.375 104 12276.08 -132.45 54641.90 88888.00 2012-04-13 09:04:25.500 104 12275.98 -132.50 54641.85 88888.00 2012-04-13 09:04:25.625 104 12275.90 -132.53 54641.85 88888.00 2012-04-13 09:04:25.750 104 12275.77 -132.60 54641.80 88888.00 2012-04-13 09:04:25.875 104 12275.62 -132.68 54641.78 88888.00 2012-04-13 09:04:26.000 104 12275.58 -132.72 54641.72 88888.00 2012-04-13 09:04:26.125 104 12275.48 -132.78 54641.68 88888.00 2012-04-13 09:04:26.250 104 12275.35 -132.85 54641.65 88888.00 2012-04-13 09:04:26.375 104 12275.30 -132.95 54641.62 88888.00 2012-04-13 09:04:26.500 104 12275.23 -133.05 54641.62 88888.00 2012-04-13 09:04:26.625 104 12275.17 -133.12 54641.60 88888.00 2012-04-13 09:04:26.750 104 12275.05 -133.20 54641.57 88888.00 2012-04-13 09:04:26.875 104 12274.98 -133.30 54641.55 88888.00 2012-04-13 09:04:27.000 104 12274.92 -133.43 54641.47 88888.00 2012-04-13 09:04:27.125 104 12274.90 -133.50 54641.45 88888.00 2012-04-13 09:04:27.250 104 12274.75 -133.62 54641.45 88888.00 2012-04-13 09:04:27.375 104 12274.65 -133.75 54641.43 88888.00 2012-04-13 09:04:27.500 104 12274.55 -133.88 54641.38 88888.00 2012-04-13 09:04:27.625 104 12274.48 -134.00 54641.38 88888.00 2012-04-13 09:04:27.750 104 12274.48 -134.15 54641.35 88888.00 2012-04-13 09:04:27.875 104 12274.45 -134.30 54641.35 88888.00 2012-04-13 09:04:28.000 104 12274.40 -134.45 54641.30 88888.00 2012-04-13 09:04:28.125 104 12274.35 -134.62 54641.28 88888.00 2012-04-13 09:04:28.250 104 12274.20 -134.82 54641.22 88888.00 2012-04-13 09:04:28.375 104 12274.17 -134.97 54641.18 88888.00 2012-04-13 09:04:28.500 104 12274.08 -135.18 54641.15 88888.00 2012-04-13 09:04:28.625 104 12274.05 -135.32 54641.12 88888.00 2012-04-13 09:04:28.750 104 12274.02 -135.50 54641.10 88888.00 2012-04-13 09:04:28.875 104 12274.05 -135.68 54641.05 88888.00 2012-04-13 09:04:29.000 104 12274.08 -135.82 54641.03 88888.00 2012-04-13 09:04:29.125 104 12274.08 -136.00 54641.03 88888.00 2012-04-13 09:04:29.250 104 12274.02 -136.18 54640.97 88888.00 2012-04-13 09:04:29.375 104 12274.05 -136.28 54640.90 88888.00 2012-04-13 09:04:29.500 104 12274.05 -136.45 54640.88 88888.00 2012-04-13 09:04:29.625 104 12274.05 -136.62 54640.85 88888.00 2012-04-13 09:04:29.750 104 12274.02 -136.82 54640.80 88888.00 2012-04-13 09:04:29.875 104 12274.00 -137.00 54640.75 88888.00 2012-04-13 09:04:30.000 104 12273.98 -137.15 54640.70 88888.00 2012-04-13 09:04:30.125 104 12274.02 -137.32 54640.68 88888.00 2012-04-13 09:04:30.250 104 12274.05 -137.50 54640.65 88888.00 2012-04-13 09:04:30.375 104 12274.02 -137.62 54640.60 88888.00 2012-04-13 09:04:30.500 104 12274.02 -137.82 54640.53 88888.00 2012-04-13 09:04:30.625 104 12274.05 -138.00 54640.45 88888.00 2012-04-13 09:04:30.750 104 12274.15 -138.20 54640.43 88888.00 2012-04-13 09:04:30.875 104 12274.23 -138.35 54640.38 88888.00 2012-04-13 09:04:31.000 104 12274.20 -138.50 54640.30 88888.00 2012-04-13 09:04:31.125 104 12274.17 -138.68 54640.25 88888.00 2012-04-13 09:04:31.250 104 12274.20 -138.88 54640.15 88888.00 2012-04-13 09:04:31.375 104 12274.30 -139.00 54640.10 88888.00 2012-04-13 09:04:31.500 104 12274.30 -139.15 54640.05 88888.00 2012-04-13 09:04:31.625 104 12274.35 -139.28 54640.00 88888.00 2012-04-13 09:04:31.750 104 12274.35 -139.40 54639.95 88888.00 2012-04-13 09:04:31.875 104 12274.27 -139.50 54639.90 88888.00 2012-04-13 09:04:32.000 104 12274.30 -139.57 54639.78 88888.00 2012-04-13 09:04:32.125 104 12274.27 -139.68 54639.68 88888.00 2012-04-13 09:04:32.250 104 12274.27 -139.78 54639.62 88888.00 2012-04-13 09:04:32.375 104 12274.27 -139.82 54639.57 88888.00 2012-04-13 09:04:32.500 104 12274.25 -139.88 54639.53 88888.00 2012-04-13 09:04:32.625 104 12274.20 -139.95 54639.43 88888.00 2012-04-13 09:04:32.750 104 12274.12 -139.97 54639.40 88888.00 2012-04-13 09:04:32.875 104 12274.08 -140.00 54639.32 88888.00 2012-04-13 09:04:33.000 104 12274.10 -140.03 54639.25 88888.00 2012-04-13 09:04:33.125 104 12274.08 -140.07 54639.18 88888.00 2012-04-13 09:04:33.250 104 12274.08 -140.15 54639.10 88888.00 2012-04-13 09:04:33.375 104 12274.05 -140.18 54639.00 88888.00 2012-04-13 09:04:33.500 104 12274.10 -140.22 54638.90 88888.00 2012-04-13 09:04:33.625 104 12274.10 -140.28 54638.88 88888.00 2012-04-13 09:04:33.750 104 12274.08 -140.32 54638.80 88888.00 2012-04-13 09:04:33.875 104 12274.05 -140.30 54638.72 88888.00 2012-04-13 09:04:34.000 104 12274.02 -140.35 54638.60 88888.00 2012-04-13 09:04:34.125 104 12274.00 -140.38 54638.57 88888.00 2012-04-13 09:04:34.250 104 12273.98 -140.43 54638.47 88888.00 2012-04-13 09:04:34.375 104 12274.02 -140.43 54638.40 88888.00 2012-04-13 09:04:34.500 104 12274.02 -140.45 54638.32 88888.00 2012-04-13 09:04:34.625 104 12274.10 -140.50 54638.22 88888.00 2012-04-13 09:04:34.750 104 12274.12 -140.53 54638.18 88888.00 2012-04-13 09:04:34.875 104 12274.17 -140.53 54638.07 88888.00 2012-04-13 09:04:35.000 104 12274.25 -140.57 54638.00 88888.00 2012-04-13 09:04:35.125 104 12274.25 -140.60 54637.93 88888.00 2012-04-13 09:04:35.250 104 12274.30 -140.62 54637.82 88888.00 2012-04-13 09:04:35.375 104 12274.38 -140.65 54637.72 88888.00 2012-04-13 09:04:35.500 104 12274.42 -140.65 54637.65 88888.00 2012-04-13 09:04:35.625 104 12274.48 -140.68 54637.60 88888.00 2012-04-13 09:04:35.750 104 12274.58 -140.65 54637.53 88888.00 2012-04-13 09:04:35.875 104 12274.67 -140.68 54637.43 88888.00 2012-04-13 09:04:36.000 104 12274.75 -140.70 54637.32 88888.00 2012-04-13 09:04:36.125 104 12274.80 -140.68 54637.25 88888.00 2012-04-13 09:04:36.250 104 12274.92 -140.70 54637.12 88888.00 2012-04-13 09:04:36.375 104 12275.05 -140.70 54637.05 88888.00 2012-04-13 09:04:36.500 104 12275.08 -140.70 54636.97 88888.00 2012-04-13 09:04:36.625 104 12275.08 -140.72 54636.90 88888.00 2012-04-13 09:04:36.750 104 12275.17 -140.75 54636.82 88888.00 2012-04-13 09:04:36.875 104 12275.17 -140.72 54636.72 88888.00 2012-04-13 09:04:37.000 104 12275.23 -140.72 54636.62 88888.00 2012-04-13 09:04:37.125 104 12275.27 -140.75 54636.55 88888.00 2012-04-13 09:04:37.250 104 12275.27 -140.75 54636.45 88888.00 2012-04-13 09:04:37.375 104 12275.30 -140.72 54636.43 88888.00 2012-04-13 09:04:37.500 104 12275.35 -140.72 54636.32 88888.00 2012-04-13 09:04:37.625 104 12275.42 -140.70 54636.22 88888.00 2012-04-13 09:04:37.750 104 12275.42 -140.70 54636.15 88888.00 2012-04-13 09:04:37.875 104 12275.42 -140.70 54636.05 88888.00 2012-04-13 09:04:38.000 104 12275.40 -140.70 54635.97 88888.00 2012-04-13 09:04:38.125 104 12275.38 -140.70 54635.93 88888.00 2012-04-13 09:04:38.250 104 12275.40 -140.72 54635.85 88888.00 2012-04-13 09:04:38.375 104 12275.45 -140.72 54635.80 88888.00 2012-04-13 09:04:38.500 104 12275.45 -140.72 54635.75 88888.00 2012-04-13 09:04:38.625 104 12275.48 -140.75 54635.65 88888.00 2012-04-13 09:04:38.750 104 12275.45 -140.78 54635.57 88888.00 2012-04-13 09:04:38.875 104 12275.38 -140.78 54635.50 88888.00 2012-04-13 09:04:39.000 104 12275.42 -140.78 54635.43 88888.00 2012-04-13 09:04:39.125 104 12275.50 -140.82 54635.38 88888.00 2012-04-13 09:04:39.250 104 12275.48 -140.85 54635.28 88888.00 2012-04-13 09:04:39.375 104 12275.45 -140.88 54635.20 88888.00 2012-04-13 09:04:39.500 104 12275.42 -140.90 54635.10 88888.00 2012-04-13 09:04:39.625 104 12275.48 -140.93 54635.07 88888.00 2012-04-13 09:04:39.750 104 12275.55 -140.97 54635.00 88888.00 2012-04-13 09:04:39.875 104 12275.55 -141.00 54634.93 88888.00 2012-04-13 09:04:40.000 104 12275.48 -141.03 54634.85 88888.00 2012-04-13 09:04:40.125 104 12275.45 -141.05 54634.78 88888.00 2012-04-13 09:04:40.250 104 12275.42 -141.07 54634.68 88888.00 2012-04-13 09:04:40.375 104 12275.40 -141.07 54634.65 88888.00 2012-04-13 09:04:40.500 104 12275.40 -141.10 54634.55 88888.00 2012-04-13 09:04:40.625 104 12275.48 -141.10 54634.53 88888.00 2012-04-13 09:04:40.750 104 12275.58 -141.12 54634.45 88888.00 2012-04-13 09:04:40.875 104 12275.60 -141.18 54634.40 88888.00 2012-04-13 09:04:41.000 104 12275.58 -141.25 54634.35 88888.00 2012-04-13 09:04:41.125 104 12275.58 -141.25 54634.28 88888.00 2012-04-13 09:04:41.250 104 12275.62 -141.32 54634.22 88888.00 2012-04-13 09:04:41.375 104 12275.70 -141.38 54634.18 88888.00 2012-04-13 09:04:41.500 104 12275.67 -141.40 54634.10 88888.00 2012-04-13 09:04:41.625 104 12275.70 -141.45 54634.03 88888.00 2012-04-13 09:04:41.750 104 12275.77 -141.50 54633.93 88888.00 2012-04-13 09:04:41.875 104 12275.80 -141.57 54633.85 88888.00 2012-04-13 09:04:42.000 104 12275.92 -141.62 54633.78 88888.00 2012-04-13 09:04:42.125 104 12276.02 -141.65 54633.70 88888.00 2012-04-13 09:04:42.250 104 12276.08 -141.70 54633.65 88888.00 2012-04-13 09:04:42.375 104 12276.10 -141.70 54633.57 88888.00 2012-04-13 09:04:42.500 104 12276.15 -141.78 54633.53 88888.00 2012-04-13 09:04:42.625 104 12276.25 -141.82 54633.45 88888.00 2012-04-13 09:04:42.750 104 12276.30 -141.85 54633.40 88888.00 2012-04-13 09:04:42.875 104 12276.42 -141.93 54633.32 88888.00 2012-04-13 09:04:43.000 104 12276.52 -142.00 54633.22 88888.00 2012-04-13 09:04:43.125 104 12276.58 -142.05 54633.15 88888.00 2012-04-13 09:04:43.250 104 12276.62 -142.10 54633.07 88888.00 2012-04-13 09:04:43.375 104 12276.67 -142.12 54633.03 88888.00 2012-04-13 09:04:43.500 104 12276.73 -142.18 54632.95 88888.00 2012-04-13 09:04:43.625 104 12276.85 -142.25 54632.88 88888.00 2012-04-13 09:04:43.750 104 12276.88 -142.30 54632.82 88888.00 2012-04-13 09:04:43.875 104 12276.88 -142.38 54632.78 88888.00 2012-04-13 09:04:44.000 104 12277.00 -142.50 54632.68 88888.00 2012-04-13 09:04:44.125 104 12277.10 -142.53 54632.62 88888.00 2012-04-13 09:04:44.250 104 12277.12 -142.57 54632.57 88888.00 2012-04-13 09:04:44.375 104 12277.20 -142.57 54632.50 88888.00 2012-04-13 09:04:44.500 104 12277.20 -142.62 54632.43 88888.00 2012-04-13 09:04:44.625 104 12277.15 -142.75 54632.32 88888.00 2012-04-13 09:04:44.750 104 12277.23 -142.82 54632.28 88888.00 2012-04-13 09:04:44.875 104 12277.38 -142.88 54632.22 88888.00 2012-04-13 09:04:45.000 104 12277.45 -142.95 54632.18 88888.00 2012-04-13 09:04:45.125 104 12277.55 -143.00 54632.07 88888.00 2012-04-13 09:04:45.250 104 12277.62 -143.10 54632.00 88888.00 2012-04-13 09:04:45.375 104 12277.67 -143.15 54631.95 88888.00 2012-04-13 09:04:45.500 104 12277.70 -143.20 54631.88 88888.00 2012-04-13 09:04:45.625 104 12277.77 -143.28 54631.80 88888.00 2012-04-13 09:04:45.750 104 12277.85 -143.35 54631.72 88888.00 2012-04-13 09:04:45.875 104 12277.83 -143.35 54631.65 88888.00 2012-04-13 09:04:46.000 104 12277.85 -143.43 54631.57 88888.00 2012-04-13 09:04:46.125 104 12277.88 -143.43 54631.53 88888.00 2012-04-13 09:04:46.250 104 12277.88 -143.43 54631.50 88888.00 2012-04-13 09:04:46.375 104 12277.92 -143.43 54631.45 88888.00 2012-04-13 09:04:46.500 104 12277.90 -143.47 54631.40 88888.00 2012-04-13 09:04:46.625 104 12277.88 -143.50 54631.30 88888.00 2012-04-13 09:04:46.750 104 12277.85 -143.53 54631.25 88888.00 2012-04-13 09:04:46.875 104 12277.83 -143.53 54631.20 88888.00 2012-04-13 09:04:47.000 104 12277.77 -143.55 54631.18 88888.00 2012-04-13 09:04:47.125 104 12277.73 -143.55 54631.15 88888.00 2012-04-13 09:04:47.250 104 12277.65 -143.57 54631.10 88888.00 2012-04-13 09:04:47.375 104 12277.67 -143.57 54631.05 88888.00 2012-04-13 09:04:47.500 104 12277.67 -143.60 54630.97 88888.00 2012-04-13 09:04:47.625 104 12277.65 -143.62 54630.93 88888.00 2012-04-13 09:04:47.750 104 12277.62 -143.60 54630.88 88888.00 2012-04-13 09:04:47.875 104 12277.60 -143.60 54630.80 88888.00 2012-04-13 09:04:48.000 104 12277.55 -143.62 54630.78 88888.00 2012-04-13 09:04:48.125 104 12277.48 -143.62 54630.70 88888.00 2012-04-13 09:04:48.250 104 12277.35 -143.62 54630.62 88888.00 2012-04-13 09:04:48.375 104 12277.35 -143.62 54630.60 88888.00 2012-04-13 09:04:48.500 104 12277.33 -143.62 54630.57 88888.00 2012-04-13 09:04:48.625 104 12277.35 -143.57 54630.53 88888.00 2012-04-13 09:04:48.750 104 12277.35 -143.60 54630.47 88888.00 2012-04-13 09:04:48.875 104 12277.30 -143.60 54630.43 88888.00 2012-04-13 09:04:49.000 104 12277.25 -143.60 54630.35 88888.00 2012-04-13 09:04:49.125 104 12277.12 -143.62 54630.30 88888.00 2012-04-13 09:04:49.250 104 12277.02 -143.62 54630.25 88888.00 2012-04-13 09:04:49.375 104 12277.00 -143.62 54630.22 88888.00 2012-04-13 09:04:49.500 104 12276.90 -143.68 54630.15 88888.00 2012-04-13 09:04:49.625 104 12276.88 -143.72 54630.10 88888.00 2012-04-13 09:04:49.750 104 12276.80 -143.75 54630.03 88888.00 2012-04-13 09:04:49.875 104 12276.75 -143.75 54630.00 88888.00 2012-04-13 09:04:50.000 104 12276.70 -143.82 54629.93 88888.00 2012-04-13 09:04:50.125 104 12276.55 -143.88 54629.93 88888.00 2012-04-13 09:04:50.250 104 12276.42 -143.90 54629.88 88888.00 2012-04-13 09:04:50.375 104 12276.35 -143.93 54629.80 88888.00 2012-04-13 09:04:50.500 104 12276.27 -143.95 54629.75 88888.00 2012-04-13 09:04:50.625 104 12276.27 -144.03 54629.70 88888.00 2012-04-13 09:04:50.750 104 12276.25 -144.05 54629.62 88888.00 2012-04-13 09:04:50.875 104 12276.20 -144.10 54629.60 88888.00 2012-04-13 09:04:51.000 104 12276.10 -144.18 54629.57 88888.00 2012-04-13 09:04:51.125 104 12276.00 -144.18 54629.53 88888.00 2012-04-13 09:04:51.250 104 12276.00 -144.25 54629.47 88888.00 2012-04-13 09:04:51.375 104 12275.98 -144.28 54629.40 88888.00 2012-04-13 09:04:51.500 104 12276.00 -144.30 54629.38 88888.00 2012-04-13 09:04:51.625 104 12275.98 -144.30 54629.35 88888.00 2012-04-13 09:04:51.750 104 12275.98 -144.32 54629.30 88888.00 2012-04-13 09:04:51.875 104 12275.88 -144.32 54629.28 88888.00 2012-04-13 09:04:52.000 104 12275.77 -144.30 54629.18 88888.00 2012-04-13 09:04:52.125 104 12275.77 -144.30 54629.15 88888.00 2012-04-13 09:04:52.250 104 12275.70 -144.25 54629.12 88888.00 2012-04-13 09:04:52.375 104 12275.70 -144.22 54629.10 88888.00 2012-04-13 09:04:52.500 104 12275.65 -144.28 54629.05 88888.00 2012-04-13 09:04:52.625 104 12275.65 -144.20 54629.00 88888.00 2012-04-13 09:04:52.750 104 12275.65 -144.15 54628.93 88888.00 2012-04-13 09:04:52.875 104 12275.62 -144.12 54628.88 88888.00 2012-04-13 09:04:53.000 104 12275.60 -144.07 54628.85 88888.00 2012-04-13 09:04:53.125 104 12275.55 -144.07 54628.80 88888.00 2012-04-13 09:04:53.250 104 12275.60 -144.07 54628.75 88888.00 2012-04-13 09:04:53.375 104 12275.55 -144.07 54628.70 88888.00 2012-04-13 09:04:53.500 104 12275.50 -144.07 54628.65 88888.00 2012-04-13 09:04:53.625 104 12275.58 -144.10 54628.60 88888.00 2012-04-13 09:04:53.750 104 12275.58 -144.05 54628.53 88888.00 2012-04-13 09:04:53.875 104 12275.60 -144.03 54628.50 88888.00 2012-04-13 09:04:54.000 104 12275.62 -144.00 54628.40 88888.00 2012-04-13 09:04:54.125 104 12275.58 -144.00 54628.38 88888.00 2012-04-13 09:04:54.250 104 12275.52 -144.00 54628.35 88888.00 2012-04-13 09:04:54.375 104 12275.58 -144.00 54628.32 88888.00 2012-04-13 09:04:54.500 104 12275.58 -144.03 54628.28 88888.00 2012-04-13 09:04:54.625 104 12275.58 -144.03 54628.20 88888.00 2012-04-13 09:04:54.750 104 12275.62 -144.07 54628.12 88888.00 2012-04-13 09:04:54.875 104 12275.70 -144.12 54628.10 88888.00 2012-04-13 09:04:55.000 104 12275.80 -144.20 54628.03 88888.00 2012-04-13 09:04:55.125 104 12275.80 -144.32 54628.00 88888.00 2012-04-13 09:04:55.250 104 12275.80 -144.40 54627.93 88888.00 2012-04-13 09:04:55.375 104 12275.88 -144.45 54627.90 88888.00 2012-04-13 09:04:55.500 104 12275.92 -144.53 54627.88 88888.00 2012-04-13 09:04:55.625 104 12275.95 -144.60 54627.85 88888.00 2012-04-13 09:04:55.750 104 12275.98 -144.72 54627.80 88888.00 2012-04-13 09:04:55.875 104 12276.02 -144.78 54627.75 88888.00 2012-04-13 09:04:56.000 104 12276.02 -144.85 54627.65 88888.00 2012-04-13 09:04:56.125 104 12276.05 -144.93 54627.60 88888.00 2012-04-13 09:04:56.250 104 12276.10 -145.05 54627.55 88888.00 2012-04-13 09:04:56.375 104 12276.15 -145.10 54627.53 88888.00 2012-04-13 09:04:56.500 104 12276.12 -145.20 54627.47 88888.00 2012-04-13 09:04:56.625 104 12276.15 -145.22 54627.43 88888.00 2012-04-13 09:04:56.750 104 12276.20 -145.25 54627.35 88888.00 2012-04-13 09:04:56.875 104 12276.27 -145.30 54627.30 88888.00 2012-04-13 09:04:57.000 104 12276.33 -145.32 54627.25 88888.00 2012-04-13 09:04:57.125 104 12276.40 -145.35 54627.22 88888.00 2012-04-13 09:04:57.250 104 12276.48 -145.38 54627.18 88888.00 2012-04-13 09:04:57.375 104 12276.50 -145.40 54627.15 88888.00 2012-04-13 09:04:57.500 104 12276.58 -145.40 54627.07 88888.00 2012-04-13 09:04:57.625 104 12276.70 -145.40 54627.00 88888.00 2012-04-13 09:04:57.750 104 12276.80 -145.40 54626.97 88888.00 2012-04-13 09:04:57.875 104 12276.77 -145.43 54626.88 88888.00 2012-04-13 09:04:58.000 104 12276.83 -145.40 54626.80 88888.00 2012-04-13 09:04:58.125 104 12276.98 -145.38 54626.75 88888.00 2012-04-13 09:04:58.250 104 12277.00 -145.40 54626.70 88888.00 2012-04-13 09:04:58.375 104 12277.08 -145.38 54626.65 88888.00 2012-04-13 09:04:58.500 104 12277.12 -145.38 54626.57 88888.00 2012-04-13 09:04:58.625 104 12277.12 -145.32 54626.47 88888.00 2012-04-13 09:04:58.750 104 12277.17 -145.30 54626.47 88888.00 2012-04-13 09:04:58.875 104 12277.27 -145.32 54626.43 88888.00 2012-04-13 09:04:59.000 104 12277.42 -145.25 54626.38 88888.00 2012-04-13 09:04:59.125 104 12277.52 -145.22 54626.32 88888.00 2012-04-13 09:04:59.250 104 12277.52 -145.22 54626.25 88888.00 2012-04-13 09:04:59.375 104 12277.55 -145.22 54626.18 88888.00 2012-04-13 09:04:59.500 104 12277.58 -145.20 54626.12 88888.00 2012-04-13 09:04:59.625 104 12277.65 -145.20 54626.05 88888.00 2012-04-13 09:04:59.750 104 12277.70 -145.15 54626.00 88888.00 2012-04-13 09:04:59.875 104 12277.67 -145.12 54625.95 88888.00 2012-04-13 09:05:00.000 104 12277.77 -145.10 54625.90 88888.00 2012-04-13 09:05:00.125 104 12277.83 -145.07 54625.85 88888.00 2012-04-13 09:05:00.250 104 12277.88 -145.07 54625.78 88888.00 2012-04-13 09:05:00.375 104 12277.98 -145.05 54625.70 88888.00 2012-04-13 09:05:00.500 104 12278.05 -145.03 54625.60 88888.00 2012-04-13 09:05:00.625 104 12278.05 -144.97 54625.57 88888.00 2012-04-13 09:05:00.750 104 12278.12 -144.90 54625.53 88888.00 2012-04-13 09:05:00.875 104 12278.23 -144.85 54625.45 88888.00 2012-04-13 09:05:01.000 104 12278.35 -144.82 54625.38 88888.00 2012-04-13 09:05:01.125 104 12278.42 -144.75 54625.32 88888.00 2012-04-13 09:05:01.250 104 12278.42 -144.68 54625.28 88888.00 2012-04-13 09:05:01.375 104 12278.45 -144.60 54625.22 88888.00 2012-04-13 09:05:01.500 104 12278.60 -144.53 54625.15 88888.00 2012-04-13 09:05:01.625 104 12278.70 -144.47 54625.10 88888.00 2012-04-13 09:05:01.750 104 12278.75 -144.43 54625.07 88888.00 2012-04-13 09:05:01.875 104 12278.80 -144.38 54625.03 88888.00 2012-04-13 09:05:02.000 104 12278.85 -144.38 54625.00 88888.00 2012-04-13 09:05:02.125 104 12278.95 -144.30 54624.93 88888.00 2012-04-13 09:05:02.250 104 12278.90 -144.22 54624.90 88888.00 2012-04-13 09:05:02.375 104 12278.90 -144.20 54624.85 88888.00 2012-04-13 09:05:02.500 104 12278.95 -144.12 54624.82 88888.00 2012-04-13 09:05:02.625 104 12279.08 -144.03 54624.78 88888.00 2012-04-13 09:05:02.750 104 12279.10 -143.95 54624.70 88888.00 2012-04-13 09:05:02.875 104 12279.12 -143.85 54624.68 88888.00 2012-04-13 09:05:03.000 104 12279.17 -143.78 54624.60 88888.00 2012-04-13 09:05:03.125 104 12279.23 -143.70 54624.55 88888.00 2012-04-13 09:05:03.250 104 12279.30 -143.60 54624.50 88888.00 2012-04-13 09:05:03.375 104 12279.38 -143.50 54624.43 88888.00 2012-04-13 09:05:03.500 104 12279.40 -143.43 54624.38 88888.00 2012-04-13 09:05:03.625 104 12279.42 -143.32 54624.32 88888.00 2012-04-13 09:05:03.750 104 12279.45 -143.28 54624.28 88888.00 2012-04-13 09:05:03.875 104 12279.50 -143.20 54624.25 88888.00 2012-04-13 09:05:04.000 104 12279.58 -143.15 54624.18 88888.00 2012-04-13 09:05:04.125 104 12279.62 -143.07 54624.10 88888.00 2012-04-13 09:05:04.250 104 12279.73 -143.00 54624.05 88888.00 2012-04-13 09:05:04.375 104 12279.80 -142.93 54624.03 88888.00 2012-04-13 09:05:04.500 104 12279.80 -142.90 54623.97 88888.00 2012-04-13 09:05:04.625 104 12279.85 -142.88 54623.90 88888.00 2012-04-13 09:05:04.750 104 12279.95 -142.75 54623.88 88888.00 2012-04-13 09:05:04.875 104 12280.05 -142.72 54623.78 88888.00 2012-04-13 09:05:05.000 104 12280.15 -142.68 54623.70 88888.00 2012-04-13 09:05:05.125 104 12280.23 -142.62 54623.65 88888.00 2012-04-13 09:05:05.250 104 12280.38 -142.55 54623.60 88888.00 2012-04-13 09:05:05.375 104 12280.48 -142.47 54623.53 88888.00 2012-04-13 09:05:05.500 104 12280.52 -142.40 54623.45 88888.00 2012-04-13 09:05:05.625 104 12280.55 -142.32 54623.43 88888.00 2012-04-13 09:05:05.750 104 12280.65 -142.28 54623.35 88888.00 2012-04-13 09:05:05.875 104 12280.77 -142.15 54623.28 88888.00 2012-04-13 09:05:06.000 104 12280.80 -142.07 54623.25 88888.00 2012-04-13 09:05:06.125 104 12280.88 -141.93 54623.20 88888.00 2012-04-13 09:05:06.250 104 12280.92 -141.82 54623.12 88888.00 2012-04-13 09:05:06.375 104 12281.05 -141.72 54623.07 88888.00 2012-04-13 09:05:06.500 104 12281.08 -141.62 54622.97 88888.00 2012-04-13 09:05:06.625 104 12281.23 -141.57 54622.95 88888.00 2012-04-13 09:05:06.750 104 12281.27 -141.47 54622.88 88888.00 2012-04-13 09:05:06.875 104 12281.25 -141.38 54622.80 88888.00 2012-04-13 09:05:07.000 104 12281.35 -141.30 54622.75 88888.00 2012-04-13 09:05:07.125 104 12281.52 -141.20 54622.70 88888.00 2012-04-13 09:05:07.250 104 12281.62 -141.10 54622.62 88888.00 2012-04-13 09:05:07.375 104 12281.70 -141.03 54622.55 88888.00 2012-04-13 09:05:07.500 104 12281.73 -140.95 54622.47 88888.00 2012-04-13 09:05:07.625 104 12281.80 -140.88 54622.45 88888.00 2012-04-13 09:05:07.750 104 12281.90 -140.80 54622.43 88888.00 2012-04-13 09:05:07.875 104 12281.98 -140.72 54622.35 88888.00 2012-04-13 09:05:08.000 104 12282.02 -140.65 54622.28 88888.00 2012-04-13 09:05:08.125 104 12282.10 -140.57 54622.22 88888.00 2012-04-13 09:05:08.250 104 12282.12 -140.50 54622.12 88888.00 2012-04-13 09:05:08.375 104 12282.15 -140.43 54622.10 88888.00 2012-04-13 09:05:08.500 104 12282.20 -140.32 54622.07 88888.00 2012-04-13 09:05:08.625 104 12282.33 -140.25 54622.05 88888.00 2012-04-13 09:05:08.750 104 12282.38 -140.20 54621.97 88888.00 2012-04-13 09:05:08.875 104 12282.48 -140.18 54621.90 88888.00 2012-04-13 09:05:09.000 104 12282.50 -140.07 54621.85 88888.00 2012-04-13 09:05:09.125 104 12282.58 -140.03 54621.78 88888.00 2012-04-13 09:05:09.250 104 12282.60 -139.97 54621.72 88888.00 2012-04-13 09:05:09.375 104 12282.65 -139.88 54621.68 88888.00 2012-04-13 09:05:09.500 104 12282.73 -139.80 54621.65 88888.00 2012-04-13 09:05:09.625 104 12282.80 -139.70 54621.57 88888.00 2012-04-13 09:05:09.750 104 12282.83 -139.62 54621.55 88888.00 2012-04-13 09:05:09.875 104 12282.83 -139.55 54621.50 88888.00 2012-04-13 09:05:10.000 104 12282.95 -139.47 54621.45 88888.00 2012-04-13 09:05:10.125 104 12283.02 -139.38 54621.38 88888.00 2012-04-13 09:05:10.250 104 12283.10 -139.28 54621.35 88888.00 2012-04-13 09:05:10.375 104 12283.17 -139.20 54621.30 88888.00 2012-04-13 09:05:10.500 104 12283.23 -139.12 54621.28 88888.00 2012-04-13 09:05:10.625 104 12283.27 -139.07 54621.22 88888.00 2012-04-13 09:05:10.750 104 12283.30 -138.97 54621.18 88888.00 2012-04-13 09:05:10.875 104 12283.30 -138.90 54621.15 88888.00 2012-04-13 09:05:11.000 104 12283.33 -138.88 54621.12 88888.00 2012-04-13 09:05:11.125 104 12283.40 -138.85 54621.05 88888.00 2012-04-13 09:05:11.250 104 12283.38 -138.82 54620.95 88888.00 2012-04-13 09:05:11.375 104 12283.42 -138.78 54620.97 88888.00 2012-04-13 09:05:11.500 104 12283.50 -138.72 54620.95 88888.00 2012-04-13 09:05:11.625 104 12283.58 -138.72 54620.90 88888.00 2012-04-13 09:05:11.750 104 12283.60 -138.70 54620.85 88888.00 2012-04-13 09:05:11.875 104 12283.65 -138.65 54620.85 88888.00 2012-04-13 09:05:12.000 104 12283.70 -138.65 54620.82 88888.00 2012-04-13 09:05:12.125 104 12283.77 -138.68 54620.78 88888.00 2012-04-13 09:05:12.250 104 12283.80 -138.70 54620.72 88888.00 2012-04-13 09:05:12.375 104 12283.88 -138.65 54620.72 88888.00 2012-04-13 09:05:12.500 104 12283.88 -138.70 54620.68 88888.00 2012-04-13 09:05:12.625 104 12283.83 -138.70 54620.62 88888.00 2012-04-13 09:05:12.750 104 12283.88 -138.70 54620.60 88888.00 2012-04-13 09:05:12.875 104 12283.95 -138.72 54620.55 88888.00 2012-04-13 09:05:13.000 104 12284.02 -138.72 54620.55 88888.00 2012-04-13 09:05:13.125 104 12284.05 -138.80 54620.50 88888.00 2012-04-13 09:05:13.250 104 12283.98 -138.82 54620.47 88888.00 2012-04-13 09:05:13.375 104 12284.00 -138.85 54620.45 88888.00 2012-04-13 09:05:13.500 104 12284.02 -138.88 54620.43 88888.00 2012-04-13 09:05:13.625 104 12284.08 -138.93 54620.38 88888.00 2012-04-13 09:05:13.750 104 12284.12 -138.97 54620.40 88888.00 2012-04-13 09:05:13.875 104 12284.15 -139.05 54620.35 88888.00 2012-04-13 09:05:14.000 104 12284.20 -139.07 54620.30 88888.00 2012-04-13 09:05:14.125 104 12284.27 -139.10 54620.30 88888.00 2012-04-13 09:05:14.250 104 12284.30 -139.12 54620.22 88888.00 2012-04-13 09:05:14.375 104 12284.33 -139.18 54620.20 88888.00 2012-04-13 09:05:14.500 104 12284.33 -139.22 54620.20 88888.00 2012-04-13 09:05:14.625 104 12284.30 -139.28 54620.18 88888.00 2012-04-13 09:05:14.750 104 12284.25 -139.28 54620.15 88888.00 2012-04-13 09:05:14.875 104 12284.27 -139.30 54620.15 88888.00 2012-04-13 09:05:15.000 104 12284.33 -139.28 54620.12 88888.00 2012-04-13 09:05:15.125 104 12284.33 -139.35 54620.07 88888.00 2012-04-13 09:05:15.250 104 12284.25 -139.40 54620.07 88888.00 2012-04-13 09:05:15.375 104 12284.27 -139.43 54620.05 88888.00 2012-04-13 09:05:15.500 104 12284.30 -139.47 54620.00 88888.00 2012-04-13 09:05:15.625 104 12284.33 -139.55 54619.95 88888.00 2012-04-13 09:05:15.750 104 12284.25 -139.55 54619.97 88888.00 2012-04-13 09:05:15.875 104 12284.27 -139.62 54619.97 88888.00 2012-04-13 09:05:16.000 104 12284.27 -139.65 54619.93 88888.00 2012-04-13 09:05:16.125 104 12284.35 -139.72 54619.93 88888.00 2012-04-13 09:05:16.250 104 12284.33 -139.80 54619.85 88888.00 2012-04-13 09:05:16.375 104 12284.33 -139.82 54619.85 88888.00 2012-04-13 09:05:16.500 104 12284.33 -139.88 54619.82 88888.00 2012-04-13 09:05:16.625 104 12284.27 -139.97 54619.82 88888.00 2012-04-13 09:05:16.750 104 12284.30 -140.03 54619.82 88888.00 2012-04-13 09:05:16.875 104 12284.35 -140.10 54619.78 88888.00 2012-04-13 09:05:17.000 104 12284.35 -140.20 54619.75 88888.00 2012-04-13 09:05:17.125 104 12284.33 -140.28 54619.70 88888.00 2012-04-13 09:05:17.250 104 12284.38 -140.38 54619.70 88888.00 2012-04-13 09:05:17.375 104 12284.45 -140.47 54619.68 88888.00 2012-04-13 09:05:17.500 104 12284.48 -140.57 54619.65 88888.00 2012-04-13 09:05:17.625 104 12284.45 -140.65 54619.62 88888.00 2012-04-13 09:05:17.750 104 12284.42 -140.72 54619.60 88888.00 2012-04-13 09:05:17.875 104 12284.38 -140.80 54619.60 88888.00 2012-04-13 09:05:18.000 104 12284.30 -140.90 54619.60 88888.00 2012-04-13 09:05:18.125 104 12284.33 -140.97 54619.60 88888.00 2012-04-13 09:05:18.250 104 12284.35 -141.10 54619.57 88888.00 2012-04-13 09:05:18.375 104 12284.38 -141.18 54619.55 88888.00 2012-04-13 09:05:18.500 104 12284.33 -141.25 54619.55 88888.00 2012-04-13 09:05:18.625 104 12284.30 -141.38 54619.53 88888.00 2012-04-13 09:05:18.750 104 12284.27 -141.45 54619.47 88888.00 2012-04-13 09:05:18.875 104 12284.30 -141.57 54619.50 88888.00 2012-04-13 09:05:19.000 104 12284.27 -141.62 54619.50 88888.00 2012-04-13 09:05:19.125 104 12284.27 -141.72 54619.50 88888.00 2012-04-13 09:05:19.250 104 12284.23 -141.88 54619.47 88888.00 2012-04-13 09:05:19.375 104 12284.23 -141.97 54619.47 88888.00 2012-04-13 09:05:19.500 104 12284.20 -142.10 54619.47 88888.00 2012-04-13 09:05:19.625 104 12284.15 -142.25 54619.45 88888.00 2012-04-13 09:05:19.750 104 12284.10 -142.38 54619.43 88888.00 2012-04-13 09:05:19.875 104 12284.10 -142.50 54619.43 88888.00 2012-04-13 09:05:20.000 104 12284.12 -142.65 54619.43 88888.00 2012-04-13 09:05:20.125 104 12284.12 -142.75 54619.43 88888.00 2012-04-13 09:05:20.250 104 12284.08 -142.88 54619.38 88888.00 2012-04-13 09:05:20.375 104 12284.08 -143.00 54619.35 88888.00 2012-04-13 09:05:20.500 104 12284.08 -143.12 54619.35 88888.00 2012-04-13 09:05:20.625 104 12284.05 -143.20 54619.35 88888.00 2012-04-13 09:05:20.750 104 12283.98 -143.30 54619.35 88888.00 2012-04-13 09:05:20.875 104 12283.92 -143.43 54619.32 88888.00 2012-04-13 09:05:21.000 104 12283.83 -143.47 54619.32 88888.00 2012-04-13 09:05:21.125 104 12283.75 -143.55 54619.32 88888.00 2012-04-13 09:05:21.250 104 12283.70 -143.68 54619.30 88888.00 2012-04-13 09:05:21.375 104 12283.67 -143.72 54619.30 88888.00 2012-04-13 09:05:21.500 104 12283.60 -143.78 54619.30 88888.00 2012-04-13 09:05:21.625 104 12283.58 -143.85 54619.28 88888.00 2012-04-13 09:05:21.750 104 12283.50 -143.93 54619.28 88888.00 2012-04-13 09:05:21.875 104 12283.48 -143.97 54619.25 88888.00 2012-04-13 09:05:22.000 104 12283.45 -144.03 54619.22 88888.00 2012-04-13 09:05:22.125 104 12283.48 -144.05 54619.22 88888.00 2012-04-13 09:05:22.250 104 12283.48 -144.15 54619.20 88888.00 2012-04-13 09:05:22.375 104 12283.45 -144.18 54619.18 88888.00 2012-04-13 09:05:22.500 104 12283.48 -144.25 54619.15 88888.00 2012-04-13 09:05:22.625 104 12283.50 -144.35 54619.12 88888.00 2012-04-13 09:05:22.750 104 12283.55 -144.43 54619.10 88888.00 2012-04-13 09:05:22.875 104 12283.55 -144.53 54619.10 88888.00 2012-04-13 09:05:23.000 104 12283.50 -144.60 54619.05 88888.00 2012-04-13 09:05:23.125 104 12283.48 -144.70 54619.05 88888.00 2012-04-13 09:05:23.250 104 12283.45 -144.80 54619.05 88888.00 2012-04-13 09:05:23.375 104 12283.48 -144.88 54619.03 88888.00 2012-04-13 09:05:23.500 104 12283.58 -144.93 54619.05 88888.00 2012-04-13 09:05:23.625 104 12283.62 -145.00 54619.00 88888.00 2012-04-13 09:05:23.750 104 12283.60 -145.12 54618.97 88888.00 2012-04-13 09:05:23.875 104 12283.58 -145.22 54619.00 88888.00 2012-04-13 09:05:24.000 104 12283.60 -145.35 54618.97 88888.00 2012-04-13 09:05:24.125 104 12283.62 -145.50 54618.97 88888.00 2012-04-13 09:05:24.250 104 12283.67 -145.60 54618.95 88888.00 2012-04-13 09:05:24.375 104 12283.67 -145.70 54618.90 88888.00 2012-04-13 09:05:24.500 104 12283.70 -145.82 54618.88 88888.00 2012-04-13 09:05:24.625 104 12283.83 -145.95 54618.88 88888.00 2012-04-13 09:05:24.750 104 12283.88 -146.10 54618.85 88888.00 2012-04-13 09:05:24.875 104 12283.88 -146.22 54618.85 88888.00 2012-04-13 09:05:25.000 104 12283.85 -146.38 54618.80 88888.00 2012-04-13 09:05:25.125 104 12283.90 -146.47 54618.82 88888.00 2012-04-13 09:05:25.250 104 12283.90 -146.62 54618.82 88888.00 2012-04-13 09:05:25.375 104 12283.95 -146.72 54618.80 88888.00 2012-04-13 09:05:25.500 104 12284.02 -146.90 54618.75 88888.00 2012-04-13 09:05:25.625 104 12284.05 -147.00 54618.72 88888.00 2012-04-13 09:05:25.750 104 12284.05 -147.15 54618.72 88888.00 2012-04-13 09:05:25.875 104 12284.12 -147.22 54618.70 88888.00 2012-04-13 09:05:26.000 104 12284.17 -147.35 54618.68 88888.00 2012-04-13 09:05:26.125 104 12284.17 -147.53 54618.65 88888.00 2012-04-13 09:05:26.250 104 12284.15 -147.62 54618.68 88888.00 2012-04-13 09:05:26.375 104 12284.17 -147.70 54618.62 88888.00 2012-04-13 09:05:26.500 104 12284.27 -147.82 54618.60 88888.00 2012-04-13 09:05:26.625 104 12284.35 -147.93 54618.57 88888.00 2012-04-13 09:05:26.750 104 12284.42 -147.97 54618.55 88888.00 2012-04-13 09:05:26.875 104 12284.45 -148.05 54618.50 88888.00 2012-04-13 09:05:27.000 104 12284.50 -148.12 54618.50 88888.00 2012-04-13 09:05:27.125 104 12284.55 -148.15 54618.45 88888.00 2012-04-13 09:05:27.250 104 12284.58 -148.28 54618.40 88888.00 2012-04-13 09:05:27.375 104 12284.65 -148.30 54618.40 88888.00 2012-04-13 09:05:27.500 104 12284.67 -148.32 54618.38 88888.00 2012-04-13 09:05:27.625 104 12284.70 -148.38 54618.35 88888.00 2012-04-13 09:05:27.750 104 12284.77 -148.40 54618.30 88888.00 2012-04-13 09:05:27.875 104 12284.83 -148.43 54618.28 88888.00 2012-04-13 09:05:28.000 104 12284.85 -148.47 54618.25 88888.00 2012-04-13 09:05:28.125 104 12284.95 -148.50 54618.18 88888.00 2012-04-13 09:05:28.250 104 12285.08 -148.53 54618.15 88888.00 2012-04-13 09:05:28.375 104 12285.08 -148.55 54618.10 88888.00 2012-04-13 09:05:28.500 104 12285.08 -148.55 54618.07 88888.00 2012-04-13 09:05:28.625 104 12285.05 -148.53 54618.05 88888.00 2012-04-13 09:05:28.750 104 12285.12 -148.53 54617.95 88888.00 2012-04-13 09:05:28.875 104 12285.25 -148.50 54617.90 88888.00 2012-04-13 09:05:29.000 104 12285.30 -148.50 54617.85 88888.00 2012-04-13 09:05:29.125 104 12285.33 -148.45 54617.80 88888.00 2012-04-13 09:05:29.250 104 12285.38 -148.40 54617.75 88888.00 2012-04-13 09:05:29.375 104 12285.33 -148.38 54617.72 88888.00 2012-04-13 09:05:29.500 104 12285.33 -148.30 54617.72 88888.00 2012-04-13 09:05:29.625 104 12285.38 -148.20 54617.70 88888.00 2012-04-13 09:05:29.750 104 12285.48 -148.12 54617.62 88888.00 2012-04-13 09:05:29.875 104 12285.55 -148.07 54617.65 88888.00 2012-04-13 09:05:30.000 104 12285.62 -148.03 54617.57 88888.00 2012-04-13 09:05:30.125 104 12285.62 -148.00 54617.55 88888.00 2012-04-13 09:05:30.250 104 12285.60 -147.95 54617.50 88888.00 2012-04-13 09:05:30.375 104 12285.65 -147.90 54617.47 88888.00 2012-04-13 09:05:30.500 104 12285.75 -147.85 54617.45 88888.00 2012-04-13 09:05:30.625 104 12285.80 -147.80 54617.45 88888.00 2012-04-13 09:05:30.750 104 12285.90 -147.72 54617.38 88888.00 2012-04-13 09:05:30.875 104 12286.02 -147.70 54617.32 88888.00 2012-04-13 09:05:31.000 104 12286.10 -147.68 54617.28 88888.00 2012-04-13 09:05:31.125 104 12286.15 -147.65 54617.25 88888.00 2012-04-13 09:05:31.250 104 12286.27 -147.65 54617.22 88888.00 2012-04-13 09:05:31.375 104 12286.40 -147.68 54617.18 88888.00 2012-04-13 09:05:31.500 104 12286.42 -147.65 54617.15 88888.00 2012-04-13 09:05:31.625 104 12286.42 -147.65 54617.12 88888.00 2012-04-13 09:05:31.750 104 12286.45 -147.65 54617.07 88888.00 2012-04-13 09:05:31.875 104 12286.52 -147.68 54617.05 88888.00 2012-04-13 09:05:32.000 104 12286.65 -147.68 54617.03 88888.00 2012-04-13 09:05:32.125 104 12286.73 -147.72 54616.97 88888.00 2012-04-13 09:05:32.250 104 12286.77 -147.78 54616.95 88888.00 2012-04-13 09:05:32.375 104 12286.83 -147.82 54616.93 88888.00 2012-04-13 09:05:32.500 104 12286.90 -147.85 54616.88 88888.00 2012-04-13 09:05:32.625 104 12286.95 -147.95 54616.82 88888.00 2012-04-13 09:05:32.750 104 12286.98 -147.95 54616.78 88888.00 2012-04-13 09:05:32.875 104 12287.15 -148.00 54616.78 88888.00 2012-04-13 09:05:33.000 104 12287.25 -148.03 54616.78 88888.00 2012-04-13 09:05:33.125 104 12287.33 -148.10 54616.72 88888.00 2012-04-13 09:05:33.250 104 12287.27 -148.18 54616.70 88888.00 2012-04-13 09:05:33.375 104 12287.30 -148.20 54616.65 88888.00 2012-04-13 09:05:33.500 104 12287.40 -148.25 54616.62 88888.00 2012-04-13 09:05:33.625 104 12287.50 -148.35 54616.55 88888.00 2012-04-13 09:05:33.750 104 12287.62 -148.38 54616.55 88888.00 2012-04-13 09:05:33.875 104 12287.67 -148.47 54616.53 88888.00 2012-04-13 09:05:34.000 104 12287.75 -148.47 54616.47 88888.00 2012-04-13 09:05:34.125 104 12287.77 -148.50 54616.45 88888.00 2012-04-13 09:05:34.250 104 12287.80 -148.57 54616.45 88888.00 2012-04-13 09:05:34.375 104 12287.88 -148.60 54616.43 88888.00 2012-04-13 09:05:34.500 104 12287.90 -148.70 54616.40 88888.00 2012-04-13 09:05:34.625 104 12287.92 -148.78 54616.38 88888.00 2012-04-13 09:05:34.750 104 12287.90 -148.85 54616.35 88888.00 2012-04-13 09:05:34.875 104 12287.92 -148.93 54616.32 88888.00 2012-04-13 09:05:35.000 104 12287.95 -149.10 54616.30 88888.00 2012-04-13 09:05:35.125 104 12287.92 -149.20 54616.28 88888.00 2012-04-13 09:05:35.250 104 12287.98 -149.35 54616.28 88888.00 2012-04-13 09:05:35.375 104 12288.02 -149.45 54616.22 88888.00 2012-04-13 09:05:35.500 104 12288.05 -149.55 54616.20 88888.00 2012-04-13 09:05:35.625 104 12288.05 -149.68 54616.15 88888.00 2012-04-13 09:05:35.750 104 12287.92 -149.80 54616.10 88888.00 2012-04-13 09:05:35.875 104 12287.92 -149.88 54616.10 88888.00 2012-04-13 09:05:36.000 104 12288.02 -150.00 54616.07 88888.00 2012-04-13 09:05:36.125 104 12288.02 -150.10 54616.07 88888.00 2012-04-13 09:05:36.250 104 12287.95 -150.22 54616.00 88888.00 2012-04-13 09:05:36.375 104 12287.90 -150.32 54615.95 88888.00 2012-04-13 09:05:36.500 104 12287.95 -150.45 54615.90 88888.00 2012-04-13 09:05:36.625 104 12288.02 -150.50 54615.85 88888.00 2012-04-13 09:05:36.750 104 12288.08 -150.57 54615.85 88888.00 2012-04-13 09:05:36.875 104 12288.05 -150.70 54615.80 88888.00 2012-04-13 09:05:37.000 104 12288.12 -150.78 54615.78 88888.00 2012-04-13 09:05:37.125 104 12288.20 -150.88 54615.75 88888.00 2012-04-13 09:05:37.250 104 12288.23 -150.95 54615.70 88888.00 2012-04-13 09:05:37.375 104 12288.25 -151.03 54615.65 88888.00 2012-04-13 09:05:37.500 104 12288.33 -151.10 54615.60 88888.00 2012-04-13 09:05:37.625 104 12288.38 -151.15 54615.55 88888.00 2012-04-13 09:05:37.750 104 12288.42 -151.18 54615.55 88888.00 2012-04-13 09:05:37.875 104 12288.50 -151.22 54615.53 88888.00 2012-04-13 09:05:38.000 104 12288.52 -151.25 54615.47 88888.00 2012-04-13 09:05:38.125 104 12288.62 -151.28 54615.40 88888.00 2012-04-13 09:05:38.250 104 12288.75 -151.35 54615.35 88888.00 2012-04-13 09:05:38.375 104 12288.77 -151.38 54615.30 88888.00 2012-04-13 09:05:38.500 104 12288.77 -151.40 54615.28 88888.00 2012-04-13 09:05:38.625 104 12288.85 -151.45 54615.25 88888.00 2012-04-13 09:05:38.750 104 12288.92 -151.45 54615.25 88888.00 2012-04-13 09:05:38.875 104 12288.92 -151.43 54615.20 88888.00 2012-04-13 09:05:39.000 104 12288.98 -151.53 54615.20 88888.00 2012-04-13 09:05:39.125 104 12289.12 -151.57 54615.15 88888.00 2012-04-13 09:05:39.250 104 12289.23 -151.68 54615.10 88888.00 2012-04-13 09:05:39.375 104 12289.27 -151.72 54615.00 88888.00 2012-04-13 09:05:39.500 104 12289.33 -151.78 54614.95 88888.00 2012-04-13 09:05:39.625 104 12289.40 -151.82 54614.93 88888.00 2012-04-13 09:05:39.750 104 12289.52 -151.90 54614.93 88888.00 2012-04-13 09:05:39.875 104 12289.58 -151.95 54614.90 88888.00 2012-04-13 09:05:40.000 104 12289.65 -151.97 54614.85 88888.00 2012-04-13 09:05:40.125 104 12289.70 -152.10 54614.82 88888.00 2012-04-13 09:05:40.250 104 12289.70 -152.18 54614.78 88888.00 2012-04-13 09:05:40.375 104 12289.77 -152.22 54614.78 88888.00 2012-04-13 09:05:40.500 104 12289.77 -152.30 54614.75 88888.00 2012-04-13 09:05:40.625 104 12289.70 -152.43 54614.68 88888.00 2012-04-13 09:05:40.750 104 12289.70 -152.55 54614.65 88888.00 2012-04-13 09:05:40.875 104 12289.73 -152.65 54614.65 88888.00 2012-04-13 09:05:41.000 104 12289.70 -152.78 54614.60 88888.00 2012-04-13 09:05:41.125 104 12289.73 -152.90 54614.60 88888.00 2012-04-13 09:05:41.250 104 12289.67 -153.10 54614.57 88888.00 2012-04-13 09:05:41.375 104 12289.62 -153.22 54614.57 88888.00 2012-04-13 09:05:41.500 104 12289.55 -153.43 54614.55 88888.00 2012-04-13 09:05:41.625 104 12289.50 -153.60 54614.55 88888.00 2012-04-13 09:05:41.750 104 12289.45 -153.78 54614.53 88888.00 2012-04-13 09:05:41.875 104 12289.48 -154.00 54614.55 88888.00 2012-04-13 09:05:42.000 104 12289.40 -154.20 54614.53 88888.00 2012-04-13 09:05:42.125 104 12289.27 -154.43 54614.53 88888.00 2012-04-13 09:05:42.250 104 12289.20 -154.70 54614.50 88888.00 2012-04-13 09:05:42.375 104 12289.12 -154.95 54614.50 88888.00 2012-04-13 09:05:42.500 104 12289.15 -155.18 54614.47 88888.00 2012-04-13 09:05:42.625 104 12289.10 -155.45 54614.47 88888.00 2012-04-13 09:05:42.750 104 12289.02 -155.70 54614.47 88888.00 2012-04-13 09:05:42.875 104 12288.98 -155.97 54614.47 88888.00 2012-04-13 09:05:43.000 104 12288.98 -156.22 54614.47 88888.00 2012-04-13 09:05:43.125 104 12288.92 -156.47 54614.45 88888.00 2012-04-13 09:05:43.250 104 12288.83 -156.78 54614.43 88888.00 2012-04-13 09:05:43.375 104 12288.83 -157.00 54614.40 88888.00 2012-04-13 09:05:43.500 104 12288.83 -157.25 54614.40 88888.00 2012-04-13 09:05:43.625 104 12288.85 -157.50 54614.40 88888.00 2012-04-13 09:05:43.750 104 12288.83 -157.75 54614.40 88888.00 2012-04-13 09:05:43.875 104 12288.80 -158.07 54614.35 88888.00 2012-04-13 09:05:44.000 104 12288.77 -158.32 54614.32 88888.00 2012-04-13 09:05:44.125 104 12288.73 -158.55 54614.35 88888.00 2012-04-13 09:05:44.250 104 12288.73 -158.80 54614.35 88888.00 2012-04-13 09:05:44.375 104 12288.73 -159.05 54614.32 88888.00 2012-04-13 09:05:44.500 104 12288.73 -159.30 54614.30 88888.00 2012-04-13 09:05:44.625 104 12288.73 -159.57 54614.28 88888.00 2012-04-13 09:05:44.750 104 12288.67 -159.78 54614.28 88888.00 2012-04-13 09:05:44.875 104 12288.73 -160.00 54614.28 88888.00 2012-04-13 09:05:45.000 104 12288.75 -160.22 54614.22 88888.00 2012-04-13 09:05:45.125 104 12288.75 -160.47 54614.18 88888.00 2012-04-13 09:05:45.250 104 12288.70 -160.68 54614.18 88888.00 2012-04-13 09:05:45.375 104 12288.73 -160.82 54614.15 88888.00 2012-04-13 09:05:45.500 104 12288.73 -161.00 54614.15 88888.00 2012-04-13 09:05:45.625 104 12288.65 -161.18 54614.10 88888.00 2012-04-13 09:05:45.750 104 12288.65 -161.28 54614.10 88888.00 2012-04-13 09:05:45.875 104 12288.67 -161.45 54614.05 88888.00 2012-04-13 09:05:46.000 104 12288.73 -161.60 54614.03 88888.00 2012-04-13 09:05:46.125 104 12288.75 -161.72 54613.97 88888.00 2012-04-13 09:05:46.250 104 12288.80 -161.85 54613.97 88888.00 2012-04-13 09:05:46.375 104 12288.85 -161.93 54613.97 88888.00 2012-04-13 09:05:46.500 104 12288.92 -162.03 54613.95 88888.00 2012-04-13 09:05:46.625 104 12289.00 -162.15 54613.90 88888.00 2012-04-13 09:05:46.750 104 12288.95 -162.28 54613.85 88888.00 2012-04-13 09:05:46.875 104 12288.95 -162.38 54613.80 88888.00 2012-04-13 09:05:47.000 104 12289.05 -162.45 54613.78 88888.00 2012-04-13 09:05:47.125 104 12289.12 -162.50 54613.78 88888.00 2012-04-13 09:05:47.250 104 12289.12 -162.65 54613.75 88888.00 2012-04-13 09:05:47.375 104 12289.23 -162.78 54613.68 88888.00 2012-04-13 09:05:47.500 104 12289.38 -162.82 54613.68 88888.00 2012-04-13 09:05:47.625 104 12289.48 -162.95 54613.62 88888.00 2012-04-13 09:05:47.750 104 12289.45 -163.03 54613.62 88888.00 2012-04-13 09:05:47.875 104 12289.50 -163.15 54613.57 88888.00 2012-04-13 09:05:48.000 104 12289.58 -163.22 54613.55 88888.00 2012-04-13 09:05:48.125 104 12289.55 -163.32 54613.53 88888.00 2012-04-13 09:05:48.250 104 12289.60 -163.45 54613.53 88888.00 2012-04-13 09:05:48.375 104 12289.67 -163.57 54613.47 88888.00 2012-04-13 09:05:48.500 104 12289.75 -163.65 54613.45 88888.00 2012-04-13 09:05:48.625 104 12289.85 -163.75 54613.43 88888.00 2012-04-13 09:05:48.750 104 12289.90 -163.85 54613.38 88888.00 2012-04-13 09:05:48.875 104 12289.95 -163.93 54613.32 88888.00 2012-04-13 09:05:49.000 104 12289.95 -164.00 54613.28 88888.00 2012-04-13 09:05:49.125 104 12290.02 -164.03 54613.22 88888.00 2012-04-13 09:05:49.250 104 12290.10 -164.12 54613.22 88888.00 2012-04-13 09:05:49.375 104 12290.17 -164.12 54613.22 88888.00 2012-04-13 09:05:49.500 104 12290.27 -164.18 54613.20 88888.00 2012-04-13 09:05:49.625 104 12290.35 -164.20 54613.15 88888.00 2012-04-13 09:05:49.750 104 12290.40 -164.22 54613.10 88888.00 2012-04-13 09:05:49.875 104 12290.48 -164.25 54613.07 88888.00 2012-04-13 09:05:50.000 104 12290.55 -164.28 54613.05 88888.00 2012-04-13 09:05:50.125 104 12290.60 -164.28 54613.05 88888.00 2012-04-13 09:05:50.250 104 12290.67 -164.35 54612.97 88888.00 2012-04-13 09:05:50.375 104 12290.80 -164.38 54612.95 88888.00 2012-04-13 09:05:50.500 104 12290.90 -164.43 54612.93 88888.00 2012-04-13 09:05:50.625 104 12290.95 -164.47 54612.90 88888.00 2012-04-13 09:05:50.750 104 12291.02 -164.53 54612.88 88888.00 2012-04-13 09:05:50.875 104 12291.05 -164.57 54612.85 88888.00 2012-04-13 09:05:51.000 104 12291.17 -164.60 54612.78 88888.00 2012-04-13 09:05:51.125 104 12291.27 -164.65 54612.75 88888.00 2012-04-13 09:05:51.250 104 12291.35 -164.72 54612.75 88888.00 2012-04-13 09:05:51.375 104 12291.42 -164.75 54612.70 88888.00 2012-04-13 09:05:51.500 104 12291.52 -164.80 54612.70 88888.00 2012-04-13 09:05:51.625 104 12291.60 -164.85 54612.62 88888.00 2012-04-13 09:05:51.750 104 12291.70 -164.90 54612.60 88888.00 2012-04-13 09:05:51.875 104 12291.83 -164.93 54612.57 88888.00 2012-04-13 09:05:52.000 104 12291.92 -165.00 54612.53 88888.00 2012-04-13 09:05:52.125 104 12292.00 -165.05 54612.50 88888.00 2012-04-13 09:05:52.250 104 12292.05 -165.12 54612.47 88888.00 2012-04-13 09:05:52.375 104 12292.15 -165.20 54612.45 88888.00 2012-04-13 09:05:52.500 104 12292.23 -165.22 54612.43 88888.00 2012-04-13 09:05:52.625 104 12292.33 -165.30 54612.43 88888.00 2012-04-13 09:05:52.750 104 12292.45 -165.38 54612.35 88888.00 2012-04-13 09:05:52.875 104 12292.52 -165.47 54612.32 88888.00 2012-04-13 09:05:53.000 104 12292.62 -165.57 54612.32 88888.00 2012-04-13 09:05:53.125 104 12292.70 -165.68 54612.28 88888.00 2012-04-13 09:05:53.250 104 12292.83 -165.85 54612.25 88888.00 2012-04-13 09:05:53.375 104 12293.02 -165.95 54612.22 88888.00 2012-04-13 09:05:53.500 104 12293.20 -166.10 54612.18 88888.00 2012-04-13 09:05:53.625 104 12293.35 -166.22 54612.12 88888.00 2012-04-13 09:05:53.750 104 12293.48 -166.35 54612.12 88888.00 2012-04-13 09:05:53.875 104 12293.52 -166.47 54612.10 88888.00 2012-04-13 09:05:54.000 104 12293.62 -166.62 54612.05 88888.00 2012-04-13 09:05:54.125 104 12293.77 -166.78 54612.03 88888.00 2012-04-13 09:05:54.250 104 12293.90 -166.93 54612.00 88888.00 2012-04-13 09:05:54.375 104 12294.05 -167.03 54611.97 88888.00 2012-04-13 09:05:54.500 104 12294.12 -167.12 54611.97 88888.00 2012-04-13 09:05:54.625 104 12294.15 -167.20 54611.93 88888.00 2012-04-13 09:05:54.750 104 12294.25 -167.28 54611.88 88888.00 2012-04-13 09:05:54.875 104 12294.35 -167.32 54611.82 88888.00 2012-04-13 09:05:55.000 104 12294.40 -167.45 54611.80 88888.00 2012-04-13 09:05:55.125 104 12294.48 -167.50 54611.78 88888.00 2012-04-13 09:05:55.250 104 12294.52 -167.60 54611.80 88888.00 2012-04-13 09:05:55.375 104 12294.55 -167.60 54611.75 88888.00 2012-04-13 09:05:55.500 104 12294.58 -167.65 54611.72 88888.00 2012-04-13 09:05:55.625 104 12294.58 -167.72 54611.70 88888.00 2012-04-13 09:05:55.750 104 12294.62 -167.80 54611.68 88888.00 2012-04-13 09:05:55.875 104 12294.67 -167.80 54611.65 88888.00 2012-04-13 09:05:56.000 104 12294.70 -167.80 54611.65 88888.00 2012-04-13 09:05:56.125 104 12294.73 -167.88 54611.62 88888.00 2012-04-13 09:05:56.250 104 12294.80 -167.90 54611.57 88888.00 2012-04-13 09:05:56.375 104 12294.90 -167.93 54611.55 88888.00 2012-04-13 09:05:56.500 104 12294.92 -167.90 54611.50 88888.00 2012-04-13 09:05:56.625 104 12295.02 -167.88 54611.47 88888.00 2012-04-13 09:05:56.750 104 12295.15 -167.85 54611.43 88888.00 2012-04-13 09:05:56.875 104 12295.20 -167.90 54611.38 88888.00 2012-04-13 09:05:57.000 104 12295.33 -167.85 54611.32 88888.00 2012-04-13 09:05:57.125 104 12295.48 -167.80 54611.32 88888.00 2012-04-13 09:05:57.250 104 12295.62 -167.80 54611.28 88888.00 2012-04-13 09:05:57.375 104 12295.75 -167.78 54611.22 88888.00 2012-04-13 09:05:57.500 104 12295.90 -167.75 54611.20 88888.00 2012-04-13 09:05:57.625 104 12296.08 -167.70 54611.20 88888.00 2012-04-13 09:05:57.750 104 12296.23 -167.68 54611.18 88888.00 2012-04-13 09:05:57.875 104 12296.35 -167.60 54611.15 88888.00 2012-04-13 09:05:58.000 104 12296.45 -167.57 54611.12 88888.00 2012-04-13 09:05:58.125 104 12296.55 -167.57 54611.05 88888.00 2012-04-13 09:05:58.250 104 12296.67 -167.57 54611.07 88888.00 2012-04-13 09:05:58.375 104 12296.80 -167.53 54611.05 88888.00 2012-04-13 09:05:58.500 104 12296.85 -167.47 54610.97 88888.00 2012-04-13 09:05:58.625 104 12297.02 -167.45 54610.93 88888.00 2012-04-13 09:05:58.750 104 12297.17 -167.43 54610.90 88888.00 2012-04-13 09:05:58.875 104 12297.27 -167.38 54610.85 88888.00 2012-04-13 09:05:59.000 104 12297.42 -167.32 54610.82 88888.00 2012-04-13 09:05:59.125 104 12297.50 -167.25 54610.80 88888.00 2012-04-13 09:05:59.250 104 12297.60 -167.22 54610.75 88888.00 2012-04-13 09:05:59.375 104 12297.73 -167.18 54610.72 88888.00 2012-04-13 09:05:59.500 104 12297.75 -167.15 54610.70 88888.00 2012-04-13 09:05:59.625 104 12297.75 -167.05 54610.70 88888.00 2012-04-13 09:05:59.750 104 12297.77 -167.00 54610.62 88888.00 2012-04-13 09:05:59.875 104 12297.83 -167.00 54610.57 88888.00 2012-04-13 09:06:00.000 104 12297.80 -166.95 54610.57 88888.00 2012-04-13 09:06:00.125 104 12297.83 -166.88 54610.60 88888.00 2012-04-13 09:06:00.250 104 12297.85 -166.85 54610.57 88888.00 2012-04-13 09:06:00.375 104 12297.85 -166.88 54610.57 88888.00 2012-04-13 09:06:00.500 104 12297.85 -166.88 54610.57 88888.00 2012-04-13 09:06:00.625 104 12297.88 -166.82 54610.53 88888.00 2012-04-13 09:06:00.750 104 12297.95 -166.82 54610.55 88888.00 2012-04-13 09:06:00.875 104 12297.92 -166.85 54610.50 88888.00 2012-04-13 09:06:01.000 104 12298.02 -166.90 54610.53 88888.00 2012-04-13 09:06:01.125 104 12298.05 -166.93 54610.47 88888.00 2012-04-13 09:06:01.250 104 12298.10 -167.00 54610.45 88888.00 2012-04-13 09:06:01.375 104 12298.10 -167.05 54610.47 88888.00 2012-04-13 09:06:01.500 104 12298.02 -167.12 54610.47 88888.00 2012-04-13 09:06:01.625 104 12298.05 -167.20 54610.45 88888.00 2012-04-13 09:06:01.750 104 12298.10 -167.25 54610.45 88888.00 2012-04-13 09:06:01.875 104 12298.10 -167.38 54610.45 88888.00 2012-04-13 09:06:02.000 104 12298.12 -167.47 54610.45 88888.00 2012-04-13 09:06:02.125 104 12298.17 -167.55 54610.50 88888.00 2012-04-13 09:06:02.250 104 12298.20 -167.68 54610.47 88888.00 2012-04-13 09:06:02.375 104 12298.17 -167.78 54610.47 88888.00 2012-04-13 09:06:02.500 104 12298.12 -167.90 54610.47 88888.00 2012-04-13 09:06:02.625 104 12298.10 -168.03 54610.45 88888.00 2012-04-13 09:06:02.750 104 12298.08 -168.12 54610.45 88888.00 2012-04-13 09:06:02.875 104 12298.05 -168.22 54610.45 88888.00 2012-04-13 09:06:03.000 104 12297.98 -168.35 54610.50 88888.00 2012-04-13 09:06:03.125 104 12297.98 -168.45 54610.55 88888.00 2012-04-13 09:06:03.250 104 12297.83 -168.57 54610.55 88888.00 2012-04-13 09:06:03.375 104 12297.75 -168.70 54610.53 88888.00 2012-04-13 09:06:03.500 104 12297.77 -168.80 54610.55 88888.00 2012-04-13 09:06:03.625 104 12297.73 -168.90 54610.60 88888.00 2012-04-13 09:06:03.750 104 12297.73 -169.00 54610.60 88888.00 2012-04-13 09:06:03.875 104 12297.73 -169.12 54610.60 88888.00 2012-04-13 09:06:04.000 104 12297.65 -169.20 54610.62 88888.00 2012-04-13 09:06:04.125 104 12297.62 -169.35 54610.68 88888.00 2012-04-13 09:06:04.250 104 12297.52 -169.55 54610.70 88888.00 2012-04-13 09:06:04.375 104 12297.48 -169.65 54610.65 88888.00 2012-04-13 09:06:04.500 104 12297.45 -169.75 54610.65 88888.00 2012-04-13 09:06:04.625 104 12297.42 -169.90 54610.65 88888.00 2012-04-13 09:06:04.750 104 12297.35 -170.07 54610.70 88888.00 2012-04-13 09:06:04.875 104 12297.38 -170.15 54610.70 88888.00 2012-04-13 09:06:05.000 104 12297.33 -170.28 54610.68 88888.00 2012-04-13 09:06:05.125 104 12297.30 -170.38 54610.68 88888.00 2012-04-13 09:06:05.250 104 12297.27 -170.47 54610.68 88888.00 2012-04-13 09:06:05.375 104 12297.17 -170.57 54610.70 88888.00 2012-04-13 09:06:05.500 104 12297.15 -170.68 54610.68 88888.00 2012-04-13 09:06:05.625 104 12297.20 -170.75 54610.70 88888.00 2012-04-13 09:06:05.750 104 12297.27 -170.85 54610.72 88888.00 2012-04-13 09:06:05.875 104 12297.35 -170.93 54610.70 88888.00 2012-04-13 09:06:06.000 104 12297.35 -171.05 54610.68 88888.00 2012-04-13 09:06:06.125 104 12297.42 -171.18 54610.65 88888.00 2012-04-13 09:06:06.250 104 12297.48 -171.30 54610.62 88888.00 2012-04-13 09:06:06.375 104 12297.50 -171.40 54610.62 88888.00 2012-04-13 09:06:06.500 104 12297.50 -171.50 54610.60 88888.00 2012-04-13 09:06:06.625 104 12297.50 -171.62 54610.57 88888.00 2012-04-13 09:06:06.750 104 12297.60 -171.72 54610.55 88888.00 2012-04-13 09:06:06.875 104 12297.62 -171.82 54610.57 88888.00 2012-04-13 09:06:07.000 104 12297.62 -171.93 54610.55 88888.00 2012-04-13 09:06:07.125 104 12297.62 -172.00 54610.57 88888.00 2012-04-13 09:06:07.250 104 12297.58 -172.12 54610.55 88888.00 2012-04-13 09:06:07.375 104 12297.60 -172.18 54610.55 88888.00 2012-04-13 09:06:07.500 104 12297.62 -172.25 54610.53 88888.00 2012-04-13 09:06:07.625 104 12297.62 -172.30 54610.47 88888.00 2012-04-13 09:06:07.750 104 12297.58 -172.32 54610.50 88888.00 2012-04-13 09:06:07.875 104 12297.45 -172.35 54610.45 88888.00 2012-04-13 09:06:08.000 104 12297.35 -172.40 54610.45 88888.00 2012-04-13 09:06:08.125 104 12297.33 -172.40 54610.43 88888.00 2012-04-13 09:06:08.250 104 12297.30 -172.38 54610.40 88888.00 2012-04-13 09:06:08.375 104 12297.35 -172.40 54610.40 88888.00 2012-04-13 09:06:08.500 104 12297.35 -172.40 54610.40 88888.00 2012-04-13 09:06:08.625 104 12297.30 -172.40 54610.40 88888.00 2012-04-13 09:06:08.750 104 12297.27 -172.40 54610.40 88888.00 2012-04-13 09:06:08.875 104 12297.30 -172.32 54610.35 88888.00 2012-04-13 09:06:09.000 104 12297.27 -172.35 54610.35 88888.00 2012-04-13 09:06:09.125 104 12297.20 -172.35 54610.32 88888.00 2012-04-13 09:06:09.250 104 12297.23 -172.30 54610.32 88888.00 2012-04-13 09:06:09.375 104 12297.30 -172.25 54610.32 88888.00 2012-04-13 09:06:09.500 104 12297.27 -172.20 54610.30 88888.00 2012-04-13 09:06:09.625 104 12297.27 -172.20 54610.28 88888.00 2012-04-13 09:06:09.750 104 12297.27 -172.20 54610.28 88888.00 2012-04-13 09:06:09.875 104 12297.30 -172.18 54610.22 88888.00 2012-04-13 09:06:10.000 104 12297.35 -172.15 54610.20 88888.00 2012-04-13 09:06:10.125 104 12297.33 -172.12 54610.20 88888.00 2012-04-13 09:06:10.250 104 12297.30 -172.10 54610.22 88888.00 2012-04-13 09:06:10.375 104 12297.33 -172.05 54610.20 88888.00 2012-04-13 09:06:10.500 104 12297.27 -172.00 54610.20 88888.00 2012-04-13 09:06:10.625 104 12297.23 -171.97 54610.15 88888.00 2012-04-13 09:06:10.750 104 12297.25 -171.97 54610.18 88888.00 2012-04-13 09:06:10.875 104 12297.17 -171.97 54610.18 88888.00 2012-04-13 09:06:11.000 104 12297.17 -171.97 54610.15 88888.00 2012-04-13 09:06:11.125 104 12297.15 -172.00 54610.12 88888.00 2012-04-13 09:06:11.250 104 12297.12 -172.03 54610.12 88888.00 2012-04-13 09:06:11.375 104 12297.17 -172.05 54610.12 88888.00 2012-04-13 09:06:11.500 104 12297.12 -172.03 54610.10 88888.00 2012-04-13 09:06:11.625 104 12297.10 -172.07 54610.10 88888.00 2012-04-13 09:06:11.750 104 12297.15 -172.10 54610.12 88888.00 2012-04-13 09:06:11.875 104 12297.25 -172.10 54610.10 88888.00 2012-04-13 09:06:12.000 104 12297.20 -172.12 54610.05 88888.00 2012-04-13 09:06:12.125 104 12297.17 -172.18 54610.05 88888.00 2012-04-13 09:06:12.250 104 12297.12 -172.22 54610.05 88888.00 2012-04-13 09:06:12.375 104 12297.20 -172.25 54610.05 88888.00 2012-04-13 09:06:12.500 104 12297.25 -172.28 54610.03 88888.00 2012-04-13 09:06:12.625 104 12297.30 -172.32 54610.05 88888.00 2012-04-13 09:06:12.750 104 12297.38 -172.38 54610.03 88888.00 2012-04-13 09:06:12.875 104 12297.42 -172.38 54610.00 88888.00 2012-04-13 09:06:13.000 104 12297.50 -172.40 54610.03 88888.00 2012-04-13 09:06:13.125 104 12297.50 -172.45 54610.03 88888.00 2012-04-13 09:06:13.250 104 12297.48 -172.53 54609.97 88888.00 2012-04-13 09:06:13.375 104 12297.52 -172.53 54609.97 88888.00 2012-04-13 09:06:13.500 104 12297.55 -172.60 54609.97 88888.00 2012-04-13 09:06:13.625 104 12297.55 -172.68 54609.95 88888.00 2012-04-13 09:06:13.750 104 12297.58 -172.78 54609.95 88888.00 2012-04-13 09:06:13.875 104 12297.60 -172.85 54609.93 88888.00 2012-04-13 09:06:14.000 104 12297.60 -172.93 54609.88 88888.00 2012-04-13 09:06:14.125 104 12297.65 -172.97 54609.88 88888.00 2012-04-13 09:06:14.250 104 12297.75 -173.00 54609.93 88888.00 2012-04-13 09:06:14.375 104 12297.77 -173.05 54609.90 88888.00 2012-04-13 09:06:14.500 104 12297.73 -173.10 54609.85 88888.00 2012-04-13 09:06:14.625 104 12297.77 -173.15 54609.82 88888.00 2012-04-13 09:06:14.750 104 12297.85 -173.22 54609.80 88888.00 2012-04-13 09:06:14.875 104 12297.80 -173.25 54609.80 88888.00 2012-04-13 09:06:15.000 104 12297.75 -173.25 54609.80 88888.00 2012-04-13 09:06:15.125 104 12297.77 -173.28 54609.80 88888.00 2012-04-13 09:06:15.250 104 12297.85 -173.30 54609.75 88888.00 2012-04-13 09:06:15.375 104 12297.88 -173.32 54609.72 88888.00 2012-04-13 09:06:15.500 104 12297.90 -173.38 54609.68 88888.00 2012-04-13 09:06:15.625 104 12297.88 -173.38 54609.65 88888.00 2012-04-13 09:06:15.750 104 12297.88 -173.38 54609.65 88888.00 2012-04-13 09:06:15.875 104 12297.85 -173.32 54609.65 88888.00 2012-04-13 09:06:16.000 104 12297.83 -173.28 54609.60 88888.00 2012-04-13 09:06:16.125 104 12297.90 -173.28 54609.57 88888.00 2012-04-13 09:06:16.250 104 12297.88 -173.25 54609.55 88888.00 2012-04-13 09:06:16.375 104 12297.85 -173.22 54609.50 88888.00 2012-04-13 09:06:16.500 104 12297.85 -173.20 54609.47 88888.00 2012-04-13 09:06:16.625 104 12297.88 -173.12 54609.45 88888.00 2012-04-13 09:06:16.750 104 12297.85 -173.07 54609.43 88888.00 2012-04-13 09:06:16.875 104 12297.83 -173.07 54609.38 88888.00 2012-04-13 09:06:17.000 104 12297.92 -173.03 54609.35 88888.00 2012-04-13 09:06:17.125 104 12298.05 -172.95 54609.32 88888.00 2012-04-13 09:06:17.250 104 12298.08 -172.93 54609.28 88888.00 2012-04-13 09:06:17.375 104 12298.10 -172.95 54609.22 88888.00 2012-04-13 09:06:17.500 104 12298.15 -172.85 54609.18 88888.00 2012-04-13 09:06:17.625 104 12298.23 -172.80 54609.15 88888.00 2012-04-13 09:06:17.750 104 12298.23 -172.78 54609.10 88888.00 2012-04-13 09:06:17.875 104 12298.27 -172.78 54609.05 88888.00 2012-04-13 09:06:18.000 104 12298.38 -172.72 54609.03 88888.00 2012-04-13 09:06:18.125 104 12298.42 -172.68 54608.95 88888.00 2012-04-13 09:06:18.250 104 12298.50 -172.70 54608.93 88888.00 2012-04-13 09:06:18.375 104 12298.58 -172.65 54608.85 88888.00 2012-04-13 09:06:18.500 104 12298.62 -172.65 54608.80 88888.00 2012-04-13 09:06:18.625 104 12298.67 -172.62 54608.80 88888.00 2012-04-13 09:06:18.750 104 12298.80 -172.65 54608.75 88888.00 2012-04-13 09:06:18.875 104 12298.90 -172.62 54608.75 88888.00 2012-04-13 09:06:19.000 104 12299.02 -172.57 54608.70 88888.00 2012-04-13 09:06:19.125 104 12299.15 -172.57 54608.68 88888.00 2012-04-13 09:06:19.250 104 12299.17 -172.55 54608.60 88888.00 2012-04-13 09:06:19.375 104 12299.20 -172.53 54608.55 88888.00 2012-04-13 09:06:19.500 104 12299.25 -172.50 54608.47 88888.00 2012-04-13 09:06:19.625 104 12299.35 -172.55 54608.43 88888.00 2012-04-13 09:06:19.750 104 12299.42 -172.55 54608.38 88888.00 2012-04-13 09:06:19.875 104 12299.48 -172.55 54608.32 88888.00 2012-04-13 09:06:20.000 104 12299.58 -172.55 54608.25 88888.00 2012-04-13 09:06:20.125 104 12299.70 -172.53 54608.25 88888.00 2012-04-13 09:06:20.250 104 12299.88 -172.53 54608.18 88888.00 2012-04-13 09:06:20.375 104 12299.92 -172.53 54608.12 88888.00 2012-04-13 09:06:20.500 104 12299.92 -172.50 54608.07 88888.00 2012-04-13 09:06:20.625 104 12299.98 -172.50 54608.05 88888.00 2012-04-13 09:06:20.750 104 12300.08 -172.47 54607.97 88888.00 2012-04-13 09:06:20.875 104 12300.17 -172.43 54607.93 88888.00 2012-04-13 09:06:21.000 104 12300.23 -172.45 54607.85 88888.00 2012-04-13 09:06:21.125 104 12300.27 -172.45 54607.82 88888.00 2012-04-13 09:06:21.250 104 12300.30 -172.45 54607.75 88888.00 2012-04-13 09:06:21.375 104 12300.40 -172.40 54607.70 88888.00 2012-04-13 09:06:21.500 104 12300.55 -172.35 54607.65 88888.00 2012-04-13 09:06:21.625 104 12300.67 -172.30 54607.60 88888.00 2012-04-13 09:06:21.750 104 12300.67 -172.30 54607.53 88888.00 2012-04-13 09:06:21.875 104 12300.70 -172.25 54607.47 88888.00 2012-04-13 09:06:22.000 104 12300.70 -172.20 54607.38 88888.00 2012-04-13 09:06:22.125 104 12300.85 -172.20 54607.32 88888.00 2012-04-13 09:06:22.250 104 12300.90 -172.15 54607.25 88888.00 2012-04-13 09:06:22.375 104 12300.95 -172.12 54607.22 88888.00 2012-04-13 09:06:22.500 104 12301.02 -172.10 54607.18 88888.00 2012-04-13 09:06:22.625 104 12301.10 -172.05 54607.12 88888.00 2012-04-13 09:06:22.750 104 12301.10 -172.00 54607.12 88888.00 2012-04-13 09:06:22.875 104 12301.17 -172.00 54607.03 88888.00 2012-04-13 09:06:23.000 104 12301.25 -171.95 54606.97 88888.00 2012-04-13 09:06:23.125 104 12301.27 -171.95 54606.93 88888.00 2012-04-13 09:06:23.250 104 12301.30 -171.90 54606.90 88888.00 2012-04-13 09:06:23.375 104 12301.27 -171.85 54606.82 88888.00 2012-04-13 09:06:23.500 104 12301.27 -171.82 54606.75 88888.00 2012-04-13 09:06:23.625 104 12301.30 -171.88 54606.72 88888.00 2012-04-13 09:06:23.750 104 12301.35 -171.85 54606.68 88888.00 2012-04-13 09:06:23.875 104 12301.30 -171.90 54606.60 88888.00 2012-04-13 09:06:24.000 104 12301.30 -171.93 54606.57 88888.00 2012-04-13 09:06:24.125 104 12301.33 -171.97 54606.55 88888.00 2012-04-13 09:06:24.250 104 12301.30 -172.07 54606.53 88888.00 2012-04-13 09:06:24.375 104 12301.25 -172.10 54606.50 88888.00 2012-04-13 09:06:24.500 104 12301.30 -172.18 54606.45 88888.00 2012-04-13 09:06:24.625 104 12301.35 -172.28 54606.38 88888.00 2012-04-13 09:06:24.750 104 12301.30 -172.35 54606.35 88888.00 2012-04-13 09:06:24.875 104 12301.27 -172.40 54606.32 88888.00 2012-04-13 09:06:25.000 104 12301.25 -172.47 54606.30 88888.00 2012-04-13 09:06:25.125 104 12301.23 -172.55 54606.22 88888.00 2012-04-13 09:06:25.250 104 12301.20 -172.68 54606.18 88888.00 2012-04-13 09:06:25.375 104 12301.23 -172.75 54606.15 88888.00 2012-04-13 09:06:25.500 104 12301.20 -172.80 54606.12 88888.00 2012-04-13 09:06:25.625 104 12301.12 -172.82 54606.03 88888.00 2012-04-13 09:06:25.750 104 12301.08 -172.88 54606.03 88888.00 2012-04-13 09:06:25.875 104 12301.10 -172.90 54605.97 88888.00 2012-04-13 09:06:26.000 104 12301.10 -172.93 54605.95 88888.00 2012-04-13 09:06:26.125 104 12301.15 -172.97 54605.93 88888.00 2012-04-13 09:06:26.250 104 12301.02 -173.03 54605.88 88888.00 2012-04-13 09:06:26.375 104 12300.98 -173.05 54605.85 88888.00 2012-04-13 09:06:26.500 104 12300.90 -173.03 54605.80 88888.00 2012-04-13 09:06:26.625 104 12300.88 -173.00 54605.75 88888.00 2012-04-13 09:06:26.750 104 12300.83 -173.03 54605.70 88888.00 2012-04-13 09:06:26.875 104 12300.75 -173.03 54605.70 88888.00 2012-04-13 09:06:27.000 104 12300.70 -173.05 54605.68 88888.00 2012-04-13 09:06:27.125 104 12300.65 -173.07 54605.62 88888.00 2012-04-13 09:06:27.250 104 12300.62 -173.12 54605.60 88888.00 2012-04-13 09:06:27.375 104 12300.65 -173.15 54605.57 88888.00 2012-04-13 09:06:27.500 104 12300.60 -173.18 54605.53 88888.00 2012-04-13 09:06:27.625 104 12300.58 -173.22 54605.50 88888.00 2012-04-13 09:06:27.750 104 12300.55 -173.25 54605.45 88888.00 2012-04-13 09:06:27.875 104 12300.55 -173.32 54605.40 88888.00 2012-04-13 09:06:28.000 104 12300.52 -173.40 54605.32 88888.00 2012-04-13 09:06:28.125 104 12300.50 -173.45 54605.35 88888.00 2012-04-13 09:06:28.250 104 12300.50 -173.50 54605.30 88888.00 2012-04-13 09:06:28.375 104 12300.48 -173.57 54605.28 88888.00 2012-04-13 09:06:28.500 104 12300.42 -173.62 54605.25 88888.00 2012-04-13 09:06:28.625 104 12300.33 -173.68 54605.20 88888.00 2012-04-13 09:06:28.750 104 12300.27 -173.75 54605.20 88888.00 2012-04-13 09:06:28.875 104 12300.25 -173.82 54605.15 88888.00 2012-04-13 09:06:29.000 104 12300.27 -173.95 54605.12 88888.00 2012-04-13 09:06:29.125 104 12300.27 -174.03 54605.07 88888.00 2012-04-13 09:06:29.250 104 12300.25 -174.20 54605.00 88888.00 2012-04-13 09:06:29.375 104 12300.23 -174.25 54605.00 88888.00 2012-04-13 09:06:29.500 104 12300.20 -174.35 54604.97 88888.00 2012-04-13 09:06:29.625 104 12300.27 -174.50 54604.93 88888.00 2012-04-13 09:06:29.750 104 12300.23 -174.70 54604.88 88888.00 2012-04-13 09:06:29.875 104 12300.25 -174.85 54604.88 88888.00 2012-04-13 09:06:30.000 104 12300.33 -174.97 54604.82 88888.00 2012-04-13 09:06:30.125 104 12300.38 -175.12 54604.82 88888.00 2012-04-13 09:06:30.250 104 12300.42 -175.25 54604.78 88888.00 2012-04-13 09:06:30.375 104 12300.45 -175.38 54604.72 88888.00 2012-04-13 09:06:30.500 104 12300.38 -175.55 54604.70 88888.00 2012-04-13 09:06:30.625 104 12300.40 -175.72 54604.68 88888.00 2012-04-13 09:06:30.750 104 12300.52 -175.90 54604.62 88888.00 2012-04-13 09:06:30.875 104 12300.67 -176.10 54604.60 88888.00 2012-04-13 09:06:31.000 104 12300.73 -176.28 54604.53 88888.00 2012-04-13 09:06:31.125 104 12300.75 -176.50 54604.50 88888.00 2012-04-13 09:06:31.250 104 12300.77 -176.72 54604.45 88888.00 2012-04-13 09:06:31.375 104 12300.83 -176.78 54604.40 88888.00 2012-04-13 09:06:31.500 104 12300.83 -176.97 54604.38 88888.00 2012-04-13 09:06:31.625 104 12300.83 -177.18 54604.30 88888.00 2012-04-13 09:06:31.750 104 12300.83 -177.38 54604.30 88888.00 2012-04-13 09:06:31.875 104 12300.85 -177.57 54604.25 88888.00 2012-04-13 09:06:32.000 104 12300.85 -177.75 54604.22 88888.00 2012-04-13 09:06:32.125 104 12300.95 -177.93 54604.22 88888.00 2012-04-13 09:06:32.250 104 12300.92 -178.12 54604.18 88888.00 2012-04-13 09:06:32.375 104 12300.90 -178.30 54604.10 88888.00 2012-04-13 09:06:32.500 104 12300.88 -178.47 54604.07 88888.00 2012-04-13 09:06:32.625 104 12300.92 -178.62 54604.05 88888.00 2012-04-13 09:06:32.750 104 12300.98 -178.82 54604.00 88888.00 2012-04-13 09:06:32.875 104 12301.02 -179.03 54604.00 88888.00 2012-04-13 09:06:33.000 104 12301.02 -179.18 54603.95 88888.00 2012-04-13 09:06:33.125 104 12301.02 -179.40 54603.90 88888.00 2012-04-13 09:06:33.250 104 12301.02 -179.68 54603.85 88888.00 2012-04-13 09:06:33.375 104 12301.08 -179.82 54603.82 88888.00 2012-04-13 09:06:33.500 104 12301.08 -179.97 54603.78 88888.00 2012-04-13 09:06:33.625 104 12301.08 -180.20 54603.72 88888.00 2012-04-13 09:06:33.750 104 12301.15 -180.35 54603.68 88888.00 2012-04-13 09:06:33.875 104 12301.15 -180.50 54603.68 88888.00 2012-04-13 09:06:34.000 104 12301.17 -180.70 54603.62 88888.00 2012-04-13 09:06:34.125 104 12301.33 -180.90 54603.57 88888.00 2012-04-13 09:06:34.250 104 12301.48 -181.10 54603.47 88888.00 2012-04-13 09:06:34.375 104 12301.55 -181.28 54603.45 88888.00 2012-04-13 09:06:34.500 104 12301.60 -181.50 54603.40 88888.00 2012-04-13 09:06:34.625 104 12301.62 -181.65 54603.38 88888.00 2012-04-13 09:06:34.750 104 12301.67 -181.82 54603.30 88888.00 2012-04-13 09:06:34.875 104 12301.70 -182.00 54603.22 88888.00 2012-04-13 09:06:35.000 104 12301.80 -182.20 54603.20 88888.00 2012-04-13 09:06:35.125 104 12301.80 -182.38 54603.15 88888.00 2012-04-13 09:06:35.250 104 12301.75 -182.55 54603.07 88888.00 2012-04-13 09:06:35.375 104 12301.80 -182.68 54603.05 88888.00 2012-04-13 09:06:35.500 104 12301.85 -182.82 54602.97 88888.00 2012-04-13 09:06:35.625 104 12301.92 -182.95 54602.93 88888.00 2012-04-13 09:06:35.750 104 12301.98 -183.12 54602.90 88888.00 2012-04-13 09:06:35.875 104 12301.98 -183.25 54602.82 88888.00 2012-04-13 09:06:36.000 104 12302.02 -183.40 54602.72 88888.00 2012-04-13 09:06:36.125 104 12302.00 -183.57 54602.68 88888.00 2012-04-13 09:06:36.250 104 12302.05 -183.70 54602.60 88888.00 2012-04-13 09:06:36.375 104 12302.12 -183.80 54602.55 88888.00 2012-04-13 09:06:36.500 104 12302.25 -183.88 54602.50 88888.00 2012-04-13 09:06:36.625 104 12302.25 -184.00 54602.45 88888.00 2012-04-13 09:06:36.750 104 12302.20 -184.12 54602.43 88888.00 2012-04-13 09:06:36.875 104 12302.10 -184.22 54602.35 88888.00 2012-04-13 09:06:37.000 104 12302.10 -184.35 54602.30 88888.00 2012-04-13 09:06:37.125 104 12302.20 -184.50 54602.28 88888.00 2012-04-13 09:06:37.250 104 12302.20 -184.62 54602.22 88888.00 2012-04-13 09:06:37.375 104 12302.17 -184.70 54602.15 88888.00 2012-04-13 09:06:37.500 104 12302.15 -184.80 54602.10 88888.00 2012-04-13 09:06:37.625 104 12302.10 -184.93 54602.00 88888.00 2012-04-13 09:06:37.750 104 12302.05 -185.05 54601.97 88888.00 2012-04-13 09:06:37.875 104 12302.08 -185.15 54601.90 88888.00 2012-04-13 09:06:38.000 104 12302.12 -185.22 54601.82 88888.00 2012-04-13 09:06:38.125 104 12302.12 -185.28 54601.80 88888.00 2012-04-13 09:06:38.250 104 12302.10 -185.38 54601.75 88888.00 2012-04-13 09:06:38.375 104 12302.00 -185.43 54601.65 88888.00 2012-04-13 09:06:38.500 104 12301.95 -185.55 54601.57 88888.00 2012-04-13 09:06:38.625 104 12302.00 -185.62 54601.50 88888.00 2012-04-13 09:06:38.750 104 12301.98 -185.65 54601.43 88888.00 2012-04-13 09:06:38.875 104 12301.92 -185.72 54601.38 88888.00 2012-04-13 09:06:39.000 104 12301.88 -185.80 54601.30 88888.00 2012-04-13 09:06:39.125 104 12301.88 -185.90 54601.28 88888.00 2012-04-13 09:06:39.250 104 12301.88 -185.95 54601.20 88888.00 2012-04-13 09:06:39.375 104 12301.90 -186.00 54601.12 88888.00 2012-04-13 09:06:39.500 104 12301.92 -186.03 54601.05 88888.00 2012-04-13 09:06:39.625 104 12301.95 -186.07 54600.97 88888.00 2012-04-13 09:06:39.750 104 12301.95 -186.12 54600.93 88888.00 2012-04-13 09:06:39.875 104 12301.92 -186.12 54600.82 88888.00 2012-04-13 09:06:40.000 104 12301.95 -186.12 54600.78 88888.00 2012-04-13 09:06:40.125 104 12301.92 -186.10 54600.70 88888.00 2012-04-13 09:06:40.250 104 12301.95 -186.07 54600.65 88888.00 2012-04-13 09:06:40.375 104 12301.95 -186.07 54600.60 88888.00 2012-04-13 09:06:40.500 104 12301.92 -186.07 54600.53 88888.00 2012-04-13 09:06:40.625 104 12301.88 -186.07 54600.47 88888.00 2012-04-13 09:06:40.750 104 12301.88 -186.05 54600.40 88888.00 2012-04-13 09:06:40.875 104 12301.90 -186.03 54600.30 88888.00 2012-04-13 09:06:41.000 104 12301.90 -185.97 54600.22 88888.00 2012-04-13 09:06:41.125 104 12301.92 -185.93 54600.12 88888.00 2012-04-13 09:06:41.250 104 12301.92 -185.90 54600.10 88888.00 2012-04-13 09:06:41.375 104 12302.00 -185.88 54600.05 88888.00 2012-04-13 09:06:41.500 104 12302.02 -185.78 54599.97 88888.00 2012-04-13 09:06:41.625 104 12302.02 -185.70 54599.90 88888.00 2012-04-13 09:06:41.750 104 12302.02 -185.65 54599.82 88888.00 2012-04-13 09:06:41.875 104 12302.08 -185.57 54599.75 88888.00 2012-04-13 09:06:42.000 104 12302.17 -185.50 54599.65 88888.00 2012-04-13 09:06:42.125 104 12302.15 -185.45 54599.57 88888.00 2012-04-13 09:06:42.250 104 12302.10 -185.43 54599.53 88888.00 2012-04-13 09:06:42.375 104 12302.15 -185.38 54599.47 88888.00 2012-04-13 09:06:42.500 104 12302.25 -185.30 54599.40 88888.00 2012-04-13 09:06:42.625 104 12302.38 -185.28 54599.35 88888.00 2012-04-13 09:06:42.750 104 12302.42 -185.25 54599.28 88888.00 2012-04-13 09:06:42.875 104 12302.50 -185.22 54599.20 88888.00 2012-04-13 09:06:43.000 104 12302.62 -185.20 54599.15 88888.00 2012-04-13 09:06:43.125 104 12302.70 -185.15 54599.07 88888.00 2012-04-13 09:06:43.250 104 12302.83 -185.12 54598.97 88888.00 2012-04-13 09:06:43.375 104 12303.00 -185.07 54598.93 88888.00 2012-04-13 09:06:43.500 104 12303.15 -185.00 54598.88 88888.00 2012-04-13 09:06:43.625 104 12303.25 -184.97 54598.78 88888.00 2012-04-13 09:06:43.750 104 12303.38 -184.95 54598.72 88888.00 2012-04-13 09:06:43.875 104 12303.48 -184.88 54598.65 88888.00 2012-04-13 09:06:44.000 104 12303.58 -184.88 54598.60 88888.00 2012-04-13 09:06:44.125 104 12303.75 -184.85 54598.53 88888.00 2012-04-13 09:06:44.250 104 12303.90 -184.85 54598.40 88888.00 2012-04-13 09:06:44.375 104 12303.98 -184.80 54598.38 88888.00 2012-04-13 09:06:44.500 104 12304.05 -184.78 54598.32 88888.00 2012-04-13 09:06:44.625 104 12304.20 -184.72 54598.25 88888.00 2012-04-13 09:06:44.750 104 12304.35 -184.72 54598.12 88888.00 2012-04-13 09:06:44.875 104 12304.42 -184.65 54598.10 88888.00 2012-04-13 09:06:45.000 104 12304.55 -184.60 54598.03 88888.00 2012-04-13 09:06:45.125 104 12304.75 -184.55 54597.97 88888.00 2012-04-13 09:06:45.250 104 12304.95 -184.53 54597.90 88888.00 2012-04-13 09:06:45.375 104 12305.12 -184.45 54597.80 88888.00 2012-04-13 09:06:45.500 104 12305.20 -184.38 54597.72 88888.00 2012-04-13 09:06:45.625 104 12305.27 -184.32 54597.68 88888.00 2012-04-13 09:06:45.750 104 12305.45 -184.22 54597.60 88888.00 2012-04-13 09:06:45.875 104 12305.62 -184.10 54597.53 88888.00 2012-04-13 09:06:46.000 104 12305.73 -184.00 54597.50 88888.00 2012-04-13 09:06:46.125 104 12305.77 -183.93 54597.43 88888.00 2012-04-13 09:06:46.250 104 12305.85 -183.82 54597.35 88888.00 2012-04-13 09:06:46.375 104 12306.02 -183.75 54597.28 88888.00 2012-04-13 09:06:46.500 104 12306.12 -183.68 54597.18 88888.00 2012-04-13 09:06:46.625 104 12306.20 -183.62 54597.10 88888.00 2012-04-13 09:06:46.750 104 12306.25 -183.55 54597.05 88888.00 2012-04-13 09:06:46.875 104 12306.33 -183.53 54597.00 88888.00 2012-04-13 09:06:47.000 104 12306.38 -183.47 54596.93 88888.00 2012-04-13 09:06:47.125 104 12306.48 -183.45 54596.85 88888.00 2012-04-13 09:06:47.250 104 12306.48 -183.40 54596.82 88888.00 2012-04-13 09:06:47.375 104 12306.48 -183.38 54596.75 88888.00 2012-04-13 09:06:47.500 104 12306.45 -183.32 54596.68 88888.00 2012-04-13 09:06:47.625 104 12306.45 -183.32 54596.60 88888.00 2012-04-13 09:06:47.750 104 12306.48 -183.35 54596.55 88888.00 2012-04-13 09:06:47.875 104 12306.50 -183.38 54596.50 88888.00 2012-04-13 09:06:48.000 104 12306.62 -183.38 54596.40 88888.00 2012-04-13 09:06:48.125 104 12306.65 -183.40 54596.38 88888.00 2012-04-13 09:06:48.250 104 12306.58 -183.43 54596.30 88888.00 2012-04-13 09:06:48.375 104 12306.62 -183.45 54596.25 88888.00 2012-04-13 09:06:48.500 104 12306.67 -183.47 54596.22 88888.00 2012-04-13 09:06:48.625 104 12306.75 -183.53 54596.15 88888.00 2012-04-13 09:06:48.750 104 12306.77 -183.53 54596.07 88888.00 2012-04-13 09:06:48.875 104 12306.77 -183.57 54596.03 88888.00 2012-04-13 09:06:49.000 104 12306.75 -183.68 54596.00 88888.00 2012-04-13 09:06:49.125 104 12306.77 -183.68 54595.93 88888.00 2012-04-13 09:06:49.250 104 12306.80 -183.72 54595.90 88888.00 2012-04-13 09:06:49.375 104 12306.80 -183.75 54595.82 88888.00 2012-04-13 09:06:49.500 104 12306.77 -183.80 54595.78 88888.00 2012-04-13 09:06:49.625 104 12306.77 -183.88 54595.72 88888.00 2012-04-13 09:06:49.750 104 12306.77 -183.93 54595.68 88888.00 2012-04-13 09:06:49.875 104 12306.75 -183.95 54595.60 88888.00 2012-04-13 09:06:50.000 104 12306.77 -184.00 54595.57 88888.00 2012-04-13 09:06:50.125 104 12306.80 -184.07 54595.55 88888.00 2012-04-13 09:06:50.250 104 12306.83 -184.15 54595.45 88888.00 2012-04-13 09:06:50.375 104 12306.83 -184.22 54595.43 88888.00 2012-04-13 09:06:50.500 104 12306.80 -184.25 54595.40 88888.00 2012-04-13 09:06:50.625 104 12306.75 -184.32 54595.35 88888.00 2012-04-13 09:06:50.750 104 12306.70 -184.40 54595.30 88888.00 2012-04-13 09:06:50.875 104 12306.75 -184.47 54595.28 88888.00 2012-04-13 09:06:51.000 104 12306.77 -184.55 54595.22 88888.00 2012-04-13 09:06:51.125 104 12306.73 -184.62 54595.20 88888.00 2012-04-13 09:06:51.250 104 12306.65 -184.75 54595.12 88888.00 2012-04-13 09:06:51.375 104 12306.60 -184.82 54595.10 88888.00 2012-04-13 09:06:51.500 104 12306.55 -184.93 54595.05 88888.00 2012-04-13 09:06:51.625 104 12306.55 -185.03 54595.03 88888.00 2012-04-13 09:06:51.750 104 12306.60 -185.10 54594.95 88888.00 2012-04-13 09:06:51.875 104 12306.77 -184.97 54595.15 88888.00 2012-04-13 09:06:52.000 104 12306.73 -185.10 54595.10 88888.00 2012-04-13 09:06:52.125 104 12306.73 -185.25 54595.07 88888.00 2012-04-13 09:06:52.250 104 12306.62 -185.43 54595.03 88888.00 2012-04-13 09:06:52.375 104 12306.55 -185.50 54595.03 88888.00 2012-04-13 09:06:52.500 104 12306.52 -185.57 54595.03 88888.00 2012-04-13 09:06:52.625 104 12306.55 -185.62 54595.00 88888.00 2012-04-13 09:06:52.750 104 12306.58 -185.75 54594.97 88888.00 2012-04-13 09:06:52.875 104 12306.33 -186.12 54594.70 88888.00 2012-04-13 09:06:53.000 104 12306.33 -186.25 54594.65 88888.00 2012-04-13 09:06:53.125 104 12306.33 -186.32 54594.62 88888.00 2012-04-13 09:06:53.250 104 12306.33 -186.43 54594.60 88888.00 2012-04-13 09:06:53.375 104 12306.30 -186.45 54594.60 88888.00 2012-04-13 09:06:53.500 104 12306.27 -186.55 54594.53 88888.00 2012-04-13 09:06:53.625 104 12306.25 -186.62 54594.50 88888.00 2012-04-13 09:06:53.750 104 12306.17 -186.68 54594.50 88888.00 2012-04-13 09:06:53.875 104 12306.10 -186.72 54594.47 88888.00 2012-04-13 09:06:54.000 104 12306.05 -186.78 54594.45 88888.00 2012-04-13 09:06:54.125 104 12306.05 -186.82 54594.43 88888.00 2012-04-13 09:06:54.250 104 12306.08 -186.88 54594.38 88888.00 2012-04-13 09:06:54.375 104 12306.05 -186.90 54594.35 88888.00 2012-04-13 09:06:54.500 104 12306.00 -186.90 54594.32 88888.00 2012-04-13 09:06:54.625 104 12305.92 -186.95 54594.32 88888.00 2012-04-13 09:06:54.750 104 12305.88 -186.95 54594.28 88888.00 2012-04-13 09:06:54.875 104 12305.90 -186.95 54594.25 88888.00 2012-04-13 09:06:55.000 104 12305.90 -186.97 54594.18 88888.00 2012-04-13 09:06:55.125 104 12305.92 -187.00 54594.18 88888.00 2012-04-13 09:06:55.250 104 12305.90 -187.00 54594.12 88888.00 2012-04-13 09:06:55.375 104 12305.85 -187.00 54594.12 88888.00 2012-04-13 09:06:55.500 104 12305.85 -186.97 54594.07 88888.00 2012-04-13 09:06:55.625 104 12305.85 -186.97 54594.05 88888.00 2012-04-13 09:06:55.750 104 12305.77 -186.95 54594.03 88888.00 2012-04-13 09:06:55.875 104 12305.75 -186.93 54594.00 88888.00 2012-04-13 09:06:56.000 104 12305.73 -186.88 54594.00 88888.00 2012-04-13 09:06:56.125 104 12305.77 -186.85 54593.97 88888.00 2012-04-13 09:06:56.250 104 12305.80 -186.85 54593.93 88888.00 2012-04-13 09:06:56.375 104 12305.83 -186.82 54593.88 88888.00 2012-04-13 09:06:56.500 104 12305.77 -186.80 54593.85 88888.00 2012-04-13 09:06:56.625 104 12305.73 -186.75 54593.82 88888.00 2012-04-13 09:06:56.750 104 12305.70 -186.78 54593.80 88888.00 2012-04-13 09:06:56.875 104 12305.62 -186.75 54593.72 88888.00 2012-04-13 09:06:57.000 104 12305.60 -186.72 54593.68 88888.00 2012-04-13 09:06:57.125 104 12305.60 -186.68 54593.68 88888.00 2012-04-13 09:06:57.250 104 12305.52 -186.70 54593.68 88888.00 2012-04-13 09:06:57.375 104 12305.45 -186.68 54593.65 88888.00 2012-04-13 09:06:57.500 104 12305.42 -186.70 54593.60 88888.00 2012-04-13 09:06:57.625 104 12305.48 -186.70 54593.57 88888.00 2012-04-13 09:06:57.750 104 12305.45 -186.75 54593.55 88888.00 2012-04-13 09:06:57.875 104 12305.35 -186.75 54593.55 88888.00 2012-04-13 09:06:58.000 104 12305.27 -186.80 54593.50 88888.00 2012-04-13 09:06:58.125 104 12305.30 -186.82 54593.47 88888.00 2012-04-13 09:06:58.250 104 12305.27 -186.93 54593.43 88888.00 2012-04-13 09:06:58.375 104 12305.20 -186.97 54593.40 88888.00 2012-04-13 09:06:58.500 104 12305.15 -187.03 54593.38 88888.00 2012-04-13 09:06:58.625 104 12305.12 -187.10 54593.35 88888.00 2012-04-13 09:06:58.750 104 12305.00 -187.12 54593.38 88888.00 2012-04-13 09:06:58.875 104 12304.92 -187.22 54593.38 88888.00 2012-04-13 09:06:59.000 104 12304.85 -187.32 54593.30 88888.00 2012-04-13 09:06:59.125 104 12304.77 -187.47 54593.30 88888.00 2012-04-13 09:06:59.250 104 12304.73 -187.60 54593.30 88888.00 2012-04-13 09:06:59.375 104 12304.65 -187.70 54593.28 88888.00 2012-04-13 09:06:59.500 104 12304.60 -187.88 54593.22 88888.00 2012-04-13 09:06:59.625 104 12304.52 -188.00 54593.20 88888.00 2012-04-13 09:06:59.750 104 12304.42 -188.12 54593.20 88888.00 2012-04-13 09:06:59.875 104 12304.45 -188.25 54593.18 88888.00 2012-04-13 09:07:00.000 104 12304.48 -188.45 54593.15 88888.00 2012-04-13 09:07:00.125 104 12304.42 -188.60 54593.12 88888.00 2012-04-13 09:07:00.250 104 12304.33 -188.80 54593.10 88888.00 2012-04-13 09:07:00.375 104 12304.27 -188.93 54593.10 88888.00 2012-04-13 09:07:00.500 104 12304.27 -189.15 54593.07 88888.00 2012-04-13 09:07:00.625 104 12304.20 -189.32 54593.10 88888.00 2012-04-13 09:07:00.750 104 12304.20 -189.45 54593.07 88888.00 2012-04-13 09:07:00.875 104 12304.15 -189.60 54593.07 88888.00 2012-04-13 09:07:01.000 104 12304.15 -189.78 54593.05 88888.00 2012-04-13 09:07:01.125 104 12304.17 -189.95 54593.03 88888.00 2012-04-13 09:07:01.250 104 12304.17 -190.18 54593.03 88888.00 2012-04-13 09:07:01.375 104 12304.20 -190.32 54593.00 88888.00 2012-04-13 09:07:01.500 104 12304.15 -190.53 54592.97 88888.00 2012-04-13 09:07:01.625 104 12304.12 -190.70 54592.97 88888.00 2012-04-13 09:07:01.750 104 12304.10 -190.82 54592.97 88888.00 2012-04-13 09:07:01.875 104 12304.10 -191.00 54592.95 88888.00 2012-04-13 09:07:02.000 104 12304.08 -191.15 54592.90 88888.00 2012-04-13 09:07:02.125 104 12304.02 -191.32 54592.90 88888.00 2012-04-13 09:07:02.250 104 12303.98 -191.47 54592.88 88888.00 2012-04-13 09:07:02.375 104 12304.02 -191.60 54592.85 88888.00 2012-04-13 09:07:02.500 104 12304.08 -191.72 54592.85 88888.00 2012-04-13 09:07:02.625 104 12304.08 -191.85 54592.85 88888.00 2012-04-13 09:07:02.750 104 12304.05 -191.97 54592.85 88888.00 2012-04-13 09:07:02.875 104 12304.05 -192.05 54592.82 88888.00 2012-04-13 09:07:03.000 104 12304.08 -192.20 54592.78 88888.00 2012-04-13 09:07:03.125 104 12304.08 -192.30 54592.78 88888.00 2012-04-13 09:07:03.250 104 12304.05 -192.45 54592.75 88888.00 2012-04-13 09:07:03.375 104 12304.08 -192.53 54592.75 88888.00 2012-04-13 09:07:03.500 104 12304.08 -192.62 54592.75 88888.00 2012-04-13 09:07:03.625 104 12304.05 -192.70 54592.72 88888.00 2012-04-13 09:07:03.750 104 12304.08 -192.80 54592.68 88888.00 2012-04-13 09:07:03.875 104 12304.10 -192.85 54592.68 88888.00 2012-04-13 09:07:04.000 104 12304.10 -192.90 54592.65 88888.00 2012-04-13 09:07:04.125 104 12304.05 -192.93 54592.65 88888.00 2012-04-13 09:07:04.250 104 12304.00 -193.00 54592.65 88888.00 2012-04-13 09:07:04.375 104 12303.92 -193.05 54592.62 88888.00 2012-04-13 09:07:04.500 104 12303.90 -193.12 54592.57 88888.00 2012-04-13 09:07:04.625 104 12303.92 -193.20 54592.60 88888.00 2012-04-13 09:07:04.750 104 12303.83 -193.25 54592.57 88888.00 2012-04-13 09:07:04.875 104 12303.77 -193.32 54592.53 88888.00 2012-04-13 09:07:05.000 104 12303.75 -193.40 54592.55 88888.00 2012-04-13 09:07:05.125 104 12303.67 -193.47 54592.53 88888.00 2012-04-13 09:07:05.250 104 12303.67 -193.60 54592.53 88888.00 2012-04-13 09:07:05.375 104 12303.70 -193.65 54592.53 88888.00 2012-04-13 09:07:05.500 104 12303.60 -193.75 54592.50 88888.00 2012-04-13 09:07:05.625 104 12303.58 -193.85 54592.50 88888.00 2012-04-13 09:07:05.750 104 12303.60 -193.90 54592.50 88888.00 2012-04-13 09:07:05.875 104 12303.55 -194.05 54592.47 88888.00 2012-04-13 09:07:06.000 104 12303.48 -194.10 54592.47 88888.00 2012-04-13 09:07:06.125 104 12303.45 -194.18 54592.47 88888.00 2012-04-13 09:07:06.250 104 12303.35 -194.28 54592.45 88888.00 2012-04-13 09:07:06.375 104 12303.35 -194.35 54592.43 88888.00 2012-04-13 09:07:06.500 104 12303.35 -194.43 54592.43 88888.00 2012-04-13 09:07:06.625 104 12303.30 -194.50 54592.45 88888.00 2012-04-13 09:07:06.750 104 12303.20 -194.55 54592.45 88888.00 2012-04-13 09:07:06.875 104 12303.20 -194.60 54592.47 88888.00 2012-04-13 09:07:07.000 104 12303.20 -194.68 54592.45 88888.00 2012-04-13 09:07:07.125 104 12303.17 -194.75 54592.40 88888.00 2012-04-13 09:07:07.250 104 12303.10 -194.82 54592.43 88888.00 2012-04-13 09:07:07.375 104 12303.12 -194.85 54592.40 88888.00 2012-04-13 09:07:07.500 104 12303.08 -194.93 54592.40 88888.00 2012-04-13 09:07:07.625 104 12303.02 -194.95 54592.43 88888.00 2012-04-13 09:07:07.750 104 12302.92 -195.00 54592.43 88888.00 2012-04-13 09:07:07.875 104 12302.83 -195.07 54592.43 88888.00 2012-04-13 09:07:08.000 104 12302.80 -195.10 54592.40 88888.00 2012-04-13 09:07:08.125 104 12302.80 -195.12 54592.40 88888.00 2012-04-13 09:07:08.250 104 12302.75 -195.18 54592.40 88888.00 2012-04-13 09:07:08.375 104 12302.73 -195.20 54592.38 88888.00 2012-04-13 09:07:08.500 104 12302.70 -195.25 54592.38 88888.00 2012-04-13 09:07:08.625 104 12302.65 -195.30 54592.35 88888.00 2012-04-13 09:07:08.750 104 12302.52 -195.30 54592.32 88888.00 2012-04-13 09:07:08.875 104 12302.48 -195.30 54592.32 88888.00 2012-04-13 09:07:09.000 104 12302.42 -195.32 54592.32 88888.00 2012-04-13 09:07:09.125 104 12302.45 -195.38 54592.30 88888.00 2012-04-13 09:07:09.250 104 12302.42 -195.43 54592.28 88888.00 2012-04-13 09:07:09.375 104 12302.40 -195.43 54592.28 88888.00 2012-04-13 09:07:09.500 104 12302.33 -195.40 54592.28 88888.00 2012-04-13 09:07:09.625 104 12302.35 -195.43 54592.25 88888.00 2012-04-13 09:07:09.750 104 12302.33 -195.43 54592.25 88888.00 2012-04-13 09:07:09.875 104 12302.30 -195.45 54592.25 88888.00 2012-04-13 09:07:10.000 104 12302.30 -195.43 54592.20 88888.00 2012-04-13 09:07:10.125 104 12302.30 -195.43 54592.18 88888.00 2012-04-13 09:07:10.250 104 12302.27 -195.45 54592.15 88888.00 2012-04-13 09:07:10.375 104 12302.20 -195.40 54592.15 88888.00 2012-04-13 09:07:10.500 104 12302.10 -195.38 54592.12 88888.00 2012-04-13 09:07:10.625 104 12302.15 -195.35 54592.07 88888.00 2012-04-13 09:07:10.750 104 12302.23 -195.30 54592.07 88888.00 2012-04-13 09:07:10.875 104 12302.20 -195.25 54592.05 88888.00 2012-04-13 09:07:11.000 104 12302.15 -195.20 54592.03 88888.00 2012-04-13 09:07:11.125 104 12302.10 -195.12 54592.00 88888.00 2012-04-13 09:07:11.250 104 12302.02 -195.07 54591.97 88888.00 2012-04-13 09:07:11.375 104 12301.98 -195.05 54591.90 88888.00 2012-04-13 09:07:11.500 104 12301.98 -195.00 54591.85 88888.00 2012-04-13 09:07:11.625 104 12301.92 -194.93 54591.82 88888.00 2012-04-13 09:07:11.750 104 12301.85 -194.88 54591.78 88888.00 2012-04-13 09:07:11.875 104 12301.77 -194.82 54591.72 88888.00 2012-04-13 09:07:12.000 104 12301.75 -194.75 54591.68 88888.00 2012-04-13 09:07:12.125 104 12301.70 -194.70 54591.62 88888.00 2012-04-13 09:07:12.250 104 12301.62 -194.62 54591.60 88888.00 2012-04-13 09:07:12.375 104 12301.60 -194.53 54591.57 88888.00 2012-04-13 09:07:12.500 104 12301.52 -194.43 54591.57 88888.00 2012-04-13 09:07:12.625 104 12301.42 -194.38 54591.53 88888.00 2012-04-13 09:07:12.750 104 12301.35 -194.32 54591.45 88888.00 2012-04-13 09:07:12.875 104 12301.35 -194.25 54591.43 88888.00 2012-04-13 09:07:13.000 104 12301.33 -194.15 54591.35 88888.00 2012-04-13 09:07:13.125 104 12301.25 -194.07 54591.35 88888.00 2012-04-13 09:07:13.250 104 12301.20 -193.97 54591.30 88888.00 2012-04-13 09:07:13.375 104 12301.20 -193.95 54591.25 88888.00 2012-04-13 09:07:13.500 104 12301.23 -193.88 54591.20 88888.00 2012-04-13 09:07:13.625 104 12301.20 -193.78 54591.15 88888.00 2012-04-13 09:07:13.750 104 12301.15 -193.70 54591.15 88888.00 2012-04-13 09:07:13.875 104 12301.08 -193.65 54591.07 88888.00 2012-04-13 09:07:14.000 104 12301.08 -193.60 54591.03 88888.00 2012-04-13 09:07:14.125 104 12301.10 -193.55 54590.97 88888.00 2012-04-13 09:07:14.250 104 12301.02 -193.47 54590.95 88888.00 2012-04-13 09:07:14.375 104 12301.02 -193.40 54590.90 88888.00 2012-04-13 09:07:14.500 104 12300.98 -193.32 54590.88 88888.00 2012-04-13 09:07:14.625 104 12300.95 -193.28 54590.85 88888.00 2012-04-13 09:07:14.750 104 12300.92 -193.22 54590.80 88888.00 2012-04-13 09:07:14.875 104 12300.85 -193.18 54590.75 88888.00 2012-04-13 09:07:15.000 104 12300.75 -193.10 54590.72 88888.00 2012-04-13 09:07:15.125 104 12300.75 -193.03 54590.70 88888.00 2012-04-13 09:07:15.250 104 12300.67 -192.97 54590.65 88888.00 2012-04-13 09:07:15.375 104 12300.65 -192.93 54590.60 88888.00 2012-04-13 09:07:15.500 104 12300.67 -192.85 54590.60 88888.00 2012-04-13 09:07:15.625 104 12300.65 -192.82 54590.55 88888.00 2012-04-13 09:07:15.750 104 12300.60 -192.78 54590.47 88888.00 2012-04-13 09:07:15.875 104 12300.58 -192.70 54590.45 88888.00 2012-04-13 09:07:16.000 104 12300.52 -192.60 54590.40 88888.00 2012-04-13 09:07:16.125 104 12300.45 -192.55 54590.40 88888.00 2012-04-13 09:07:16.250 104 12300.45 -192.47 54590.35 88888.00 2012-04-13 09:07:16.375 104 12300.48 -192.45 54590.30 88888.00 2012-04-13 09:07:16.500 104 12300.48 -192.43 54590.25 88888.00 2012-04-13 09:07:16.625 104 12300.42 -192.35 54590.20 88888.00 2012-04-13 09:07:16.750 104 12300.35 -192.32 54590.18 88888.00 2012-04-13 09:07:16.875 104 12300.38 -192.30 54590.15 88888.00 2012-04-13 09:07:17.000 104 12300.35 -192.25 54590.12 88888.00 2012-04-13 09:07:17.125 104 12300.30 -192.20 54590.07 88888.00 2012-04-13 09:07:17.250 104 12300.30 -192.15 54590.07 88888.00 2012-04-13 09:07:17.375 104 12300.30 -192.10 54590.03 88888.00 2012-04-13 09:07:17.500 104 12300.30 -192.10 54589.97 88888.00 2012-04-13 09:07:17.625 104 12300.17 -192.12 54589.93 88888.00 2012-04-13 09:07:17.750 104 12300.15 -192.12 54589.90 88888.00 2012-04-13 09:07:17.875 104 12300.12 -192.10 54589.93 88888.00 2012-04-13 09:07:18.000 104 12300.05 -192.07 54589.88 88888.00 2012-04-13 09:07:18.125 104 12300.02 -192.07 54589.85 88888.00 2012-04-13 09:07:18.250 104 12300.00 -192.07 54589.82 88888.00 2012-04-13 09:07:18.375 104 12299.98 -192.07 54589.80 88888.00 2012-04-13 09:07:18.500 104 12299.90 -192.07 54589.78 88888.00 2012-04-13 09:07:18.625 104 12299.80 -192.00 54589.70 88888.00 2012-04-13 09:07:18.750 104 12299.85 -191.95 54589.70 88888.00 2012-04-13 09:07:18.875 104 12299.88 -191.90 54589.68 88888.00 2012-04-13 09:07:19.000 104 12299.83 -191.88 54589.62 88888.00 2012-04-13 09:07:19.125 104 12299.77 -191.78 54589.62 88888.00 2012-04-13 09:07:19.250 104 12299.77 -191.72 54589.60 88888.00 2012-04-13 09:07:19.375 104 12299.75 -191.68 54589.57 88888.00 2012-04-13 09:07:19.500 104 12299.65 -191.57 54589.57 88888.00 2012-04-13 09:07:19.625 104 12299.60 -191.55 54589.55 88888.00 2012-04-13 09:07:19.750 104 12299.52 -191.47 54589.53 88888.00 2012-04-13 09:07:19.875 104 12299.50 -191.43 54589.50 88888.00 2012-04-13 09:07:20.000 104 12299.45 -191.38 54589.45 88888.00 2012-04-13 09:07:20.125 104 12299.38 -191.38 54589.43 88888.00 2012-04-13 09:07:20.250 104 12299.38 -191.38 54589.38 88888.00 2012-04-13 09:07:20.375 104 12299.38 -191.32 54589.32 88888.00 2012-04-13 09:07:20.500 104 12299.35 -191.25 54589.30 88888.00 2012-04-13 09:07:20.625 104 12299.27 -191.22 54589.32 88888.00 2012-04-13 09:07:20.750 104 12299.20 -191.22 54589.30 88888.00 2012-04-13 09:07:20.875 104 12299.20 -191.22 54589.28 88888.00 2012-04-13 09:07:21.000 104 12299.20 -191.25 54589.25 88888.00 2012-04-13 09:07:21.125 104 12299.12 -191.25 54589.25 88888.00 2012-04-13 09:07:21.250 104 12299.05 -191.30 54589.22 88888.00 2012-04-13 09:07:21.375 104 12299.00 -191.30 54589.18 88888.00 2012-04-13 09:07:21.500 104 12298.95 -191.28 54589.18 88888.00 2012-04-13 09:07:21.625 104 12298.88 -191.28 54589.18 88888.00 2012-04-13 09:07:21.750 104 12298.80 -191.32 54589.15 88888.00 2012-04-13 09:07:21.875 104 12298.75 -191.35 54589.15 88888.00 2012-04-13 09:07:22.000 104 12298.70 -191.38 54589.15 88888.00 2012-04-13 09:07:22.125 104 12298.65 -191.40 54589.12 88888.00 2012-04-13 09:07:22.250 104 12298.60 -191.40 54589.10 88888.00 2012-04-13 09:07:22.375 104 12298.58 -191.40 54589.10 88888.00 2012-04-13 09:07:22.500 104 12298.52 -191.38 54589.07 88888.00 2012-04-13 09:07:22.625 104 12298.38 -191.38 54589.03 88888.00 2012-04-13 09:07:22.750 104 12298.27 -191.35 54589.05 88888.00 2012-04-13 09:07:22.875 104 12298.25 -191.32 54589.05 88888.00 2012-04-13 09:07:23.000 104 12298.23 -191.30 54589.03 88888.00 2012-04-13 09:07:23.125 104 12298.15 -191.25 54589.00 88888.00 2012-04-13 09:07:23.250 104 12298.08 -191.25 54589.03 88888.00 2012-04-13 09:07:23.375 104 12298.00 -191.22 54589.03 88888.00 2012-04-13 09:07:23.500 104 12297.88 -191.20 54589.03 88888.00 2012-04-13 09:07:23.625 104 12297.70 -191.22 54589.00 88888.00 2012-04-13 09:07:23.750 104 12297.67 -191.20 54589.00 88888.00 2012-04-13 09:07:23.875 104 12297.60 -191.22 54588.93 88888.00 2012-04-13 09:07:24.000 104 12297.42 -191.28 54588.93 88888.00 2012-04-13 09:07:24.125 104 12297.30 -191.32 54588.93 88888.00 2012-04-13 09:07:24.250 104 12297.20 -191.40 54588.95 88888.00 2012-04-13 09:07:24.375 104 12297.15 -191.45 54588.95 88888.00 2012-04-13 09:07:24.500 104 12297.02 -191.47 54588.95 88888.00 2012-04-13 09:07:24.625 104 12296.88 -191.55 54588.95 88888.00 2012-04-13 09:07:24.750 104 12296.80 -191.68 54588.93 88888.00 2012-04-13 09:07:24.875 104 12296.75 -191.82 54588.93 88888.00 2012-04-13 09:07:25.000 104 12296.67 -191.90 54588.95 88888.00 2012-04-13 09:07:25.125 104 12296.60 -192.00 54588.97 88888.00 2012-04-13 09:07:25.250 104 12296.50 -192.18 54588.97 88888.00 2012-04-13 09:07:25.375 104 12296.45 -192.32 54588.97 88888.00 2012-04-13 09:07:25.500 104 12296.35 -192.47 54588.97 88888.00 2012-04-13 09:07:25.625 104 12296.20 -192.62 54589.00 88888.00 2012-04-13 09:07:25.750 104 12296.08 -192.78 54588.97 88888.00 2012-04-13 09:07:25.875 104 12295.98 -192.90 54588.97 88888.00 2012-04-13 09:07:26.000 104 12295.90 -193.07 54588.95 88888.00 2012-04-13 09:07:26.125 104 12295.83 -193.25 54588.97 88888.00 2012-04-13 09:07:26.250 104 12295.73 -193.45 54589.03 88888.00 2012-04-13 09:07:26.375 104 12295.73 -193.55 54589.05 88888.00 2012-04-13 09:07:26.500 104 12295.73 -193.70 54589.05 88888.00 2012-04-13 09:07:26.625 104 12295.65 -193.90 54589.05 88888.00 2012-04-13 09:07:26.750 104 12295.62 -194.05 54589.07 88888.00 2012-04-13 09:07:26.875 104 12295.58 -194.20 54589.12 88888.00 2012-04-13 09:07:27.000 104 12295.45 -194.38 54589.12 88888.00 2012-04-13 09:07:27.125 104 12295.38 -194.50 54589.10 88888.00 2012-04-13 09:07:27.250 104 12295.40 -194.68 54589.12 88888.00 2012-04-13 09:07:27.375 104 12295.38 -194.78 54589.15 88888.00 2012-04-13 09:07:27.500 104 12295.33 -194.88 54589.18 88888.00 2012-04-13 09:07:27.625 104 12295.30 -194.97 54589.18 88888.00 2012-04-13 09:07:27.750 104 12295.25 -195.12 54589.18 88888.00 2012-04-13 09:07:27.875 104 12295.17 -195.22 54589.18 88888.00 2012-04-13 09:07:28.000 104 12295.12 -195.30 54589.18 88888.00 2012-04-13 09:07:28.125 104 12295.12 -195.40 54589.18 88888.00 2012-04-13 09:07:28.250 104 12295.08 -195.50 54589.20 88888.00 2012-04-13 09:07:28.375 104 12295.05 -195.53 54589.25 88888.00 2012-04-13 09:07:28.500 104 12295.02 -195.60 54589.22 88888.00 2012-04-13 09:07:28.625 104 12295.02 -195.68 54589.20 88888.00 2012-04-13 09:07:28.750 104 12295.02 -195.75 54589.22 88888.00 2012-04-13 09:07:28.875 104 12294.98 -195.88 54589.22 88888.00 2012-04-13 09:07:29.000 104 12294.95 -195.93 54589.20 88888.00 2012-04-13 09:07:29.125 104 12294.98 -195.97 54589.22 88888.00 2012-04-13 09:07:29.250 104 12294.98 -196.07 54589.22 88888.00 2012-04-13 09:07:29.375 104 12295.00 -196.12 54589.22 88888.00 2012-04-13 09:07:29.500 104 12294.92 -196.20 54589.25 88888.00 2012-04-13 09:07:29.625 104 12294.83 -196.28 54589.25 88888.00 2012-04-13 09:07:29.750 104 12294.80 -196.35 54589.25 88888.00 2012-04-13 09:07:29.875 104 12294.85 -196.40 54589.25 88888.00 2012-04-13 09:07:30.000 104 12294.90 -196.47 54589.22 88888.00 2012-04-13 09:07:30.125 104 12294.83 -196.57 54589.25 88888.00 2012-04-13 09:07:30.250 104 12294.80 -196.62 54589.25 88888.00 2012-04-13 09:07:30.375 104 12294.77 -196.65 54589.22 88888.00 2012-04-13 09:07:30.500 104 12294.73 -196.68 54589.28 88888.00 2012-04-13 09:07:30.625 104 12294.73 -196.75 54589.25 88888.00 2012-04-13 09:07:30.750 104 12294.75 -196.78 54589.25 88888.00 2012-04-13 09:07:30.875 104 12294.77 -196.85 54589.25 88888.00 2012-04-13 09:07:31.000 104 12294.83 -196.90 54589.25 88888.00 2012-04-13 09:07:31.125 104 12294.77 -196.97 54589.22 88888.00 2012-04-13 09:07:31.250 104 12294.70 -197.05 54589.20 88888.00 2012-04-13 09:07:31.375 104 12294.70 -197.05 54589.20 88888.00 2012-04-13 09:07:31.500 104 12294.62 -197.07 54589.22 88888.00 2012-04-13 09:07:31.625 104 12294.62 -197.20 54589.22 88888.00 2012-04-13 09:07:31.750 104 12294.67 -197.22 54589.25 88888.00 2012-04-13 09:07:31.875 104 12294.67 -197.25 54589.22 88888.00 2012-04-13 09:07:32.000 104 12294.62 -197.22 54589.18 88888.00 2012-04-13 09:07:32.125 104 12294.58 -197.25 54589.18 88888.00 2012-04-13 09:07:32.250 104 12294.58 -197.30 54589.18 88888.00 2012-04-13 09:07:32.375 104 12294.60 -197.32 54589.18 88888.00 2012-04-13 09:07:32.500 104 12294.62 -197.35 54589.15 88888.00 2012-04-13 09:07:32.625 104 12294.67 -197.35 54589.12 88888.00 2012-04-13 09:07:32.750 104 12294.70 -197.40 54589.15 88888.00 2012-04-13 09:07:32.875 104 12294.65 -197.40 54589.12 88888.00 2012-04-13 09:07:33.000 104 12294.62 -197.40 54589.10 88888.00 2012-04-13 09:07:33.125 104 12294.67 -197.40 54589.10 88888.00 2012-04-13 09:07:33.250 104 12294.75 -197.43 54589.07 88888.00 2012-04-13 09:07:33.375 104 12294.80 -197.45 54589.10 88888.00 2012-04-13 09:07:33.500 104 12294.77 -197.47 54589.03 88888.00 2012-04-13 09:07:33.625 104 12294.73 -197.45 54588.97 88888.00 2012-04-13 09:07:33.750 104 12294.73 -197.45 54588.95 88888.00 2012-04-13 09:07:33.875 104 12294.73 -197.45 54588.97 88888.00 2012-04-13 09:07:34.000 104 12294.73 -197.47 54588.90 88888.00 2012-04-13 09:07:34.125 104 12294.70 -197.43 54588.90 88888.00 2012-04-13 09:07:34.250 104 12294.73 -197.40 54588.88 88888.00 2012-04-13 09:07:34.375 104 12294.77 -197.38 54588.88 88888.00 2012-04-13 09:07:34.500 104 12294.83 -197.38 54588.82 88888.00 2012-04-13 09:07:34.625 104 12294.83 -197.38 54588.78 88888.00 2012-04-13 09:07:34.750 104 12294.83 -197.35 54588.78 88888.00 2012-04-13 09:07:34.875 104 12294.92 -197.32 54588.75 88888.00 2012-04-13 09:07:35.000 104 12295.05 -197.35 54588.70 88888.00 2012-04-13 09:07:35.125 104 12295.12 -197.38 54588.68 88888.00 2012-04-13 09:07:35.250 104 12295.15 -197.38 54588.65 88888.00 2012-04-13 09:07:35.375 104 12295.12 -197.35 54588.60 88888.00 2012-04-13 09:07:35.500 104 12295.15 -197.35 54588.55 88888.00 2012-04-13 09:07:35.625 104 12295.23 -197.32 54588.53 88888.00 2012-04-13 09:07:35.750 104 12295.27 -197.22 54588.53 88888.00 2012-04-13 09:07:35.875 104 12295.35 -197.20 54588.47 88888.00 2012-04-13 09:07:36.000 104 12295.40 -197.15 54588.40 88888.00 2012-04-13 09:07:36.125 104 12295.45 -197.12 54588.35 88888.00 2012-04-13 09:07:36.250 104 12295.50 -197.05 54588.32 88888.00 2012-04-13 09:07:36.375 104 12295.50 -197.00 54588.30 88888.00 2012-04-13 09:07:36.500 104 12295.45 -196.93 54588.30 88888.00 2012-04-13 09:07:36.625 104 12295.48 -196.85 54588.25 88888.00 2012-04-13 09:07:36.750 104 12295.48 -196.78 54588.20 88888.00 2012-04-13 09:07:36.875 104 12295.50 -196.70 54588.15 88888.00 2012-04-13 09:07:37.000 104 12295.58 -196.62 54588.10 88888.00 2012-04-13 09:07:37.125 104 12295.58 -196.55 54588.10 88888.00 2012-04-13 09:07:37.250 104 12295.52 -196.47 54588.05 88888.00 2012-04-13 09:07:37.375 104 12295.50 -196.40 54588.05 88888.00 2012-04-13 09:07:37.500 104 12295.52 -196.30 54588.00 88888.00 2012-04-13 09:07:37.625 104 12295.58 -196.22 54587.97 88888.00 2012-04-13 09:07:37.750 104 12295.60 -196.18 54587.93 88888.00 2012-04-13 09:07:37.875 104 12295.58 -196.05 54587.90 88888.00 2012-04-13 09:07:38.000 104 12295.58 -195.97 54587.82 88888.00 2012-04-13 09:07:38.125 104 12295.52 -195.90 54587.80 88888.00 2012-04-13 09:07:38.250 104 12295.48 -195.82 54587.75 88888.00 2012-04-13 09:07:38.375 104 12295.55 -195.70 54587.75 88888.00 2012-04-13 09:07:38.500 104 12295.60 -195.62 54587.72 88888.00 2012-04-13 09:07:38.625 104 12295.55 -195.55 54587.65 88888.00 2012-04-13 09:07:38.750 104 12295.52 -195.53 54587.60 88888.00 2012-04-13 09:07:38.875 104 12295.50 -195.45 54587.55 88888.00 2012-04-13 09:07:39.000 104 12295.42 -195.40 54587.53 88888.00 2012-04-13 09:07:39.125 104 12295.35 -195.30 54587.47 88888.00 2012-04-13 09:07:39.250 104 12295.30 -195.22 54587.43 88888.00 2012-04-13 09:07:39.375 104 12295.33 -195.15 54587.43 88888.00 2012-04-13 09:07:39.500 104 12295.33 -195.12 54587.38 88888.00 2012-04-13 09:07:39.625 104 12295.33 -195.03 54587.32 88888.00 2012-04-13 09:07:39.750 104 12295.30 -194.93 54587.35 88888.00 2012-04-13 09:07:39.875 104 12295.35 -194.85 54587.32 88888.00 2012-04-13 09:07:40.000 104 12295.38 -194.78 54587.28 88888.00 2012-04-13 09:07:40.125 104 12295.40 -194.70 54587.25 88888.00 2012-04-13 09:07:40.250 104 12295.35 -194.55 54587.22 88888.00 2012-04-13 09:07:40.375 104 12295.35 -194.45 54587.20 88888.00 2012-04-13 09:07:40.500 104 12295.33 -194.35 54587.15 88888.00 2012-04-13 09:07:40.625 104 12295.38 -194.28 54587.10 88888.00 2012-04-13 09:07:40.750 104 12295.35 -194.20 54587.07 88888.00 2012-04-13 09:07:40.875 104 12295.35 -194.12 54587.03 88888.00 2012-04-13 09:07:41.000 104 12295.33 -194.05 54587.00 88888.00 2012-04-13 09:07:41.125 104 12295.33 -193.97 54587.03 88888.00 2012-04-13 09:07:41.250 104 12295.27 -193.90 54587.00 88888.00 2012-04-13 09:07:41.375 104 12295.30 -193.85 54586.95 88888.00 2012-04-13 09:07:41.500 104 12295.33 -193.80 54586.93 88888.00 2012-04-13 09:07:41.625 104 12295.38 -193.70 54586.90 88888.00 2012-04-13 09:07:41.750 104 12295.30 -193.62 54586.88 88888.00 2012-04-13 09:07:41.875 104 12295.25 -193.57 54586.85 88888.00 2012-04-13 09:07:42.000 104 12295.25 -193.53 54586.82 88888.00 2012-04-13 09:07:42.125 104 12295.27 -193.43 54586.80 88888.00 2012-04-13 09:07:42.250 104 12295.25 -193.35 54586.78 88888.00 2012-04-13 09:07:42.375 104 12295.20 -193.25 54586.75 88888.00 2012-04-13 09:07:42.500 104 12295.15 -193.12 54586.72 88888.00 2012-04-13 09:07:42.625 104 12295.15 -193.03 54586.70 88888.00 2012-04-13 09:07:42.750 104 12295.12 -192.93 54586.68 88888.00 2012-04-13 09:07:42.875 104 12295.05 -192.85 54586.68 88888.00 2012-04-13 09:07:43.000 104 12294.92 -192.82 54586.62 88888.00 2012-04-13 09:07:43.125 104 12294.92 -192.72 54586.60 88888.00 2012-04-13 09:07:43.250 104 12294.95 -192.62 54586.60 88888.00 2012-04-13 09:07:43.375 104 12294.92 -192.47 54586.55 88888.00 2012-04-13 09:07:43.500 104 12294.85 -192.40 54586.53 88888.00 2012-04-13 09:07:43.625 104 12294.80 -192.35 54586.53 88888.00 2012-04-13 09:07:43.750 104 12294.85 -192.22 54586.53 88888.00 2012-04-13 09:07:43.875 104 12294.90 -192.15 54586.53 88888.00 2012-04-13 09:07:44.000 104 12294.88 -192.07 54586.47 88888.00 2012-04-13 09:07:44.125 104 12294.88 -192.00 54586.50 88888.00 2012-04-13 09:07:44.250 104 12294.88 -191.93 54586.50 88888.00 2012-04-13 09:07:44.375 104 12294.90 -191.88 54586.47 88888.00 2012-04-13 09:07:44.500 104 12294.95 -191.82 54586.45 88888.00 2012-04-13 09:07:44.625 104 12294.98 -191.75 54586.43 88888.00 2012-04-13 09:07:44.750 104 12295.10 -191.68 54586.43 88888.00 2012-04-13 09:07:44.875 104 12295.17 -191.65 54586.40 88888.00 2012-04-13 09:07:45.000 104 12295.25 -191.60 54586.40 88888.00 2012-04-13 09:07:45.125 104 12295.30 -191.57 54586.38 88888.00 2012-04-13 09:07:45.250 104 12295.35 -191.55 54586.35 88888.00 2012-04-13 09:07:45.375 104 12295.45 -191.50 54586.35 88888.00 2012-04-13 09:07:45.500 104 12295.52 -191.43 54586.32 88888.00 2012-04-13 09:07:45.625 104 12295.58 -191.43 54586.28 88888.00 2012-04-13 09:07:45.750 104 12295.62 -191.30 54586.25 88888.00 2012-04-13 09:07:45.875 104 12295.75 -191.22 54586.25 88888.00 2012-04-13 09:07:46.000 104 12295.95 -191.18 54586.20 88888.00 2012-04-13 09:07:46.125 104 12296.00 -191.18 54586.20 88888.00 2012-04-13 09:07:46.250 104 12295.98 -191.12 54586.15 88888.00 2012-04-13 09:07:46.375 104 12296.10 -191.07 54586.12 88888.00 2012-04-13 09:07:46.500 104 12296.17 -191.05 54586.10 88888.00 2012-04-13 09:07:46.625 104 12296.30 -191.00 54586.10 88888.00 2012-04-13 09:07:46.750 104 12296.42 -191.00 54586.07 88888.00 2012-04-13 09:07:46.875 104 12296.50 -190.93 54586.05 88888.00 2012-04-13 09:07:47.000 104 12296.65 -190.88 54586.05 88888.00 2012-04-13 09:07:47.125 104 12296.67 -190.90 54586.05 88888.00 2012-04-13 09:07:47.250 104 12296.62 -190.90 54586.00 88888.00 2012-04-13 09:07:47.375 104 12296.75 -190.88 54585.97 88888.00 2012-04-13 09:07:47.500 104 12296.83 -190.82 54585.97 88888.00 2012-04-13 09:07:47.625 104 12296.90 -190.80 54585.97 88888.00 2012-04-13 09:07:47.750 104 12296.95 -190.78 54585.97 88888.00 2012-04-13 09:07:47.875 104 12296.98 -190.75 54585.93 88888.00 2012-04-13 09:07:48.000 104 12297.02 -190.78 54585.90 88888.00 2012-04-13 09:07:48.125 104 12297.08 -190.72 54585.90 88888.00 2012-04-13 09:07:48.250 104 12297.08 -190.75 54585.85 88888.00 2012-04-13 09:07:48.375 104 12297.12 -190.75 54585.85 88888.00 2012-04-13 09:07:48.500 104 12297.12 -190.75 54585.88 88888.00 2012-04-13 09:07:48.625 104 12297.08 -190.72 54585.88 88888.00 2012-04-13 09:07:48.750 104 12297.08 -190.72 54585.88 88888.00 2012-04-13 09:07:48.875 104 12297.08 -190.72 54585.85 88888.00 2012-04-13 09:07:49.000 104 12297.00 -190.72 54585.85 88888.00 2012-04-13 09:07:49.125 104 12297.00 -190.68 54585.85 88888.00 2012-04-13 09:07:49.250 104 12296.98 -190.70 54585.85 88888.00 2012-04-13 09:07:49.375 104 12297.05 -190.70 54585.82 88888.00 2012-04-13 09:07:49.500 104 12297.05 -190.65 54585.82 88888.00 2012-04-13 09:07:49.625 104 12297.05 -190.62 54585.85 88888.00 2012-04-13 09:07:49.750 104 12297.00 -190.60 54585.85 88888.00 2012-04-13 09:07:49.875 104 12297.02 -190.62 54585.85 88888.00 2012-04-13 09:07:50.000 104 12297.02 -190.60 54585.82 88888.00 2012-04-13 09:07:50.125 104 12297.08 -190.62 54585.82 88888.00 2012-04-13 09:07:50.250 104 12297.10 -190.62 54585.80 88888.00 2012-04-13 09:07:50.375 104 12297.10 -190.62 54585.80 88888.00 2012-04-13 09:07:50.500 104 12297.10 -190.65 54585.80 88888.00 2012-04-13 09:07:50.625 104 12297.20 -190.70 54585.78 88888.00 2012-04-13 09:07:50.750 104 12297.25 -190.68 54585.78 88888.00 2012-04-13 09:07:50.875 104 12297.25 -190.65 54585.78 88888.00 2012-04-13 09:07:51.000 104 12297.27 -190.65 54585.75 88888.00 2012-04-13 09:07:51.125 104 12297.30 -190.70 54585.75 88888.00 2012-04-13 09:07:51.250 104 12297.30 -190.70 54585.78 88888.00 2012-04-13 09:07:51.375 104 12297.40 -190.72 54585.78 88888.00 2012-04-13 09:07:51.500 104 12297.45 -190.75 54585.78 88888.00 2012-04-13 09:07:51.625 104 12297.45 -190.72 54585.78 88888.00 2012-04-13 09:07:51.750 104 12297.52 -190.80 54585.75 88888.00 2012-04-13 09:07:51.875 104 12297.52 -190.88 54585.78 88888.00 2012-04-13 09:07:52.000 104 12297.58 -190.90 54585.78 88888.00 2012-04-13 09:07:52.125 104 12297.60 -190.95 54585.78 88888.00 2012-04-13 09:07:52.250 104 12297.62 -191.03 54585.78 88888.00 2012-04-13 09:07:52.375 104 12297.67 -191.07 54585.78 88888.00 2012-04-13 09:07:52.500 104 12297.75 -191.18 54585.78 88888.00 2012-04-13 09:07:52.625 104 12297.80 -191.30 54585.78 88888.00 2012-04-13 09:07:52.750 104 12297.88 -191.38 54585.78 88888.00 2012-04-13 09:07:52.875 104 12298.05 -191.50 54585.78 88888.00 2012-04-13 09:07:53.000 104 12298.08 -191.62 54585.78 88888.00 2012-04-13 09:07:53.125 104 12298.05 -191.75 54585.78 88888.00 2012-04-13 09:07:53.250 104 12298.12 -191.82 54585.80 88888.00 2012-04-13 09:07:53.375 104 12298.27 -191.90 54585.78 88888.00 2012-04-13 09:07:53.500 104 12298.33 -192.05 54585.78 88888.00 2012-04-13 09:07:53.625 104 12298.38 -192.18 54585.78 88888.00 2012-04-13 09:07:53.750 104 12298.42 -192.30 54585.78 88888.00 2012-04-13 09:07:53.875 104 12298.48 -192.47 54585.80 88888.00 2012-04-13 09:07:54.000 104 12298.52 -192.60 54585.80 88888.00 2012-04-13 09:07:54.125 104 12298.60 -192.75 54585.80 88888.00 2012-04-13 09:07:54.250 104 12298.67 -192.85 54585.82 88888.00 2012-04-13 09:07:54.375 104 12298.67 -192.97 54585.82 88888.00 2012-04-13 09:07:54.500 104 12298.73 -193.10 54585.85 88888.00 2012-04-13 09:07:54.625 104 12298.73 -193.20 54585.82 88888.00 2012-04-13 09:07:54.750 104 12298.70 -193.32 54585.85 88888.00 2012-04-13 09:07:54.875 104 12298.70 -193.47 54585.88 88888.00 2012-04-13 09:07:55.000 104 12298.70 -193.62 54585.93 88888.00 2012-04-13 09:07:55.125 104 12298.73 -193.78 54585.93 88888.00 2012-04-13 09:07:55.250 104 12298.70 -193.95 54585.95 88888.00 2012-04-13 09:07:55.375 104 12298.65 -194.05 54585.93 88888.00 2012-04-13 09:07:55.500 104 12298.60 -194.25 54585.95 88888.00 2012-04-13 09:07:55.625 104 12298.62 -194.38 54585.95 88888.00 2012-04-13 09:07:55.750 104 12298.70 -194.50 54585.97 88888.00 2012-04-13 09:07:55.875 104 12298.73 -194.65 54585.97 88888.00 2012-04-13 09:07:56.000 104 12298.75 -194.78 54585.97 88888.00 2012-04-13 09:07:56.125 104 12298.77 -194.90 54585.97 88888.00 2012-04-13 09:07:56.250 104 12298.80 -195.05 54586.00 88888.00 2012-04-13 09:07:56.375 104 12298.83 -195.15 54586.03 88888.00 2012-04-13 09:07:56.500 104 12298.80 -195.30 54586.03 88888.00 2012-04-13 09:07:56.625 104 12298.90 -195.40 54586.03 88888.00 2012-04-13 09:07:56.750 104 12298.95 -195.50 54586.03 88888.00 2012-04-13 09:07:56.875 104 12299.00 -195.60 54586.03 88888.00 2012-04-13 09:07:57.000 104 12299.08 -195.75 54586.03 88888.00 2012-04-13 09:07:57.125 104 12299.12 -195.82 54586.05 88888.00 2012-04-13 09:07:57.250 104 12299.08 -195.95 54586.03 88888.00 2012-04-13 09:07:57.375 104 12299.08 -195.97 54586.03 88888.00 2012-04-13 09:07:57.500 104 12299.08 -196.05 54586.05 88888.00 2012-04-13 09:07:57.625 104 12299.15 -196.15 54586.05 88888.00 2012-04-13 09:07:57.750 104 12299.23 -196.22 54586.05 88888.00 2012-04-13 09:07:57.875 104 12299.33 -196.35 54586.03 88888.00 2012-04-13 09:07:58.000 104 12299.35 -196.43 54585.97 88888.00 2012-04-13 09:07:58.125 104 12299.33 -196.47 54586.00 88888.00 2012-04-13 09:07:58.250 104 12299.33 -196.57 54586.00 88888.00 2012-04-13 09:07:58.375 104 12299.35 -196.65 54585.97 88888.00 2012-04-13 09:07:58.500 104 12299.40 -196.72 54585.97 88888.00 2012-04-13 09:07:58.625 104 12299.42 -196.78 54586.00 88888.00 2012-04-13 09:07:58.750 104 12299.58 -196.85 54586.00 88888.00 2012-04-13 09:07:58.875 104 12299.70 -196.93 54586.00 88888.00 2012-04-13 09:07:59.000 104 12299.77 -197.03 54585.95 88888.00 2012-04-13 09:07:59.125 104 12299.85 -197.12 54585.97 88888.00 2012-04-13 09:07:59.250 104 12299.88 -197.25 54585.95 88888.00 2012-04-13 09:07:59.375 104 12299.92 -197.30 54585.97 88888.00 2012-04-13 09:07:59.500 104 12299.98 -197.40 54585.97 88888.00 2012-04-13 09:07:59.625 104 12300.00 -197.50 54586.00 88888.00 2012-04-13 09:07:59.750 104 12300.12 -197.60 54585.97 88888.00 2012-04-13 09:07:59.875 104 12300.20 -197.75 54585.97 88888.00 2012-04-13 09:08:00.000 104 12300.20 -197.95 54585.97 88888.00 2012-04-13 09:08:00.125 104 12300.30 -198.07 54585.97 88888.00 2012-04-13 09:08:00.250 104 12300.38 -198.22 54586.00 88888.00 2012-04-13 09:08:00.375 104 12300.40 -198.35 54585.97 88888.00 2012-04-13 09:08:00.500 104 12300.48 -198.47 54586.00 88888.00 2012-04-13 09:08:00.625 104 12300.52 -198.57 54585.97 88888.00 2012-04-13 09:08:00.750 104 12300.55 -198.70 54586.00 88888.00 2012-04-13 09:08:00.875 104 12300.65 -198.82 54586.00 88888.00 2012-04-13 09:08:01.000 104 12300.73 -198.95 54586.00 88888.00 2012-04-13 09:08:01.125 104 12300.75 -199.07 54586.00 88888.00 2012-04-13 09:08:01.250 104 12300.85 -199.22 54585.97 88888.00 2012-04-13 09:08:01.375 104 12300.95 -199.32 54585.97 88888.00 2012-04-13 09:08:01.500 104 12301.05 -199.40 54586.00 88888.00 2012-04-13 09:08:01.625 104 12301.10 -199.50 54586.03 88888.00 2012-04-13 09:08:01.750 104 12301.12 -199.60 54586.03 88888.00 2012-04-13 09:08:01.875 104 12301.15 -199.72 54586.03 88888.00 2012-04-13 09:08:02.000 104 12301.25 -199.88 54586.00 88888.00 2012-04-13 09:08:02.125 104 12301.30 -200.03 54586.00 88888.00 2012-04-13 09:08:02.250 104 12301.35 -200.15 54586.03 88888.00 2012-04-13 09:08:02.375 104 12301.35 -200.22 54586.03 88888.00 2012-04-13 09:08:02.500 104 12301.33 -200.35 54586.03 88888.00 2012-04-13 09:08:02.625 104 12301.42 -200.53 54586.00 88888.00 2012-04-13 09:08:02.750 104 12301.52 -200.57 54586.00 88888.00 2012-04-13 09:08:02.875 104 12301.48 -200.68 54586.00 88888.00 2012-04-13 09:08:03.000 104 12301.40 -200.82 54586.00 88888.00 2012-04-13 09:08:03.125 104 12301.35 -200.88 54586.03 88888.00 2012-04-13 09:08:03.250 104 12301.40 -201.00 54586.03 88888.00 2012-04-13 09:08:03.375 104 12301.45 -201.12 54586.03 88888.00 2012-04-13 09:08:03.500 104 12301.42 -201.20 54586.03 88888.00 2012-04-13 09:08:03.625 104 12301.48 -201.28 54586.05 88888.00 2012-04-13 09:08:03.750 104 12301.52 -201.40 54586.03 88888.00 2012-04-13 09:08:03.875 104 12301.50 -201.47 54586.05 88888.00 2012-04-13 09:08:04.000 104 12301.52 -201.57 54586.05 88888.00 2012-04-13 09:08:04.125 104 12301.55 -201.68 54586.07 88888.00 2012-04-13 09:08:04.250 104 12301.52 -201.80 54586.03 88888.00 2012-04-13 09:08:04.375 104 12301.52 -201.88 54586.05 88888.00 2012-04-13 09:08:04.500 104 12301.55 -202.00 54586.07 88888.00 2012-04-13 09:08:04.625 104 12301.52 -202.10 54586.07 88888.00 2012-04-13 09:08:04.750 104 12301.52 -202.20 54586.10 88888.00 2012-04-13 09:08:04.875 104 12301.48 -202.32 54586.10 88888.00 2012-04-13 09:08:05.000 104 12301.48 -202.43 54586.12 88888.00 2012-04-13 09:08:05.125 104 12301.50 -202.53 54586.15 88888.00 2012-04-13 09:08:05.250 104 12301.40 -202.68 54586.18 88888.00 2012-04-13 09:08:05.375 104 12301.38 -202.80 54586.20 88888.00 2012-04-13 09:08:05.500 104 12301.38 -202.95 54586.22 88888.00 2012-04-13 09:08:05.625 104 12301.38 -203.10 54586.22 88888.00 2012-04-13 09:08:05.750 104 12301.33 -203.25 54586.25 88888.00 2012-04-13 09:08:05.875 104 12301.30 -203.38 54586.28 88888.00 2012-04-13 09:08:06.000 104 12301.25 -203.53 54586.28 88888.00 2012-04-13 09:08:06.125 104 12301.15 -203.68 54586.30 88888.00 2012-04-13 09:08:06.250 104 12301.05 -203.88 54586.30 88888.00 2012-04-13 09:08:06.375 104 12300.92 -204.00 54586.35 88888.00 2012-04-13 09:08:06.500 104 12300.95 -204.15 54586.35 88888.00 2012-04-13 09:08:06.625 104 12300.90 -204.35 54586.38 88888.00 2012-04-13 09:08:06.750 104 12300.85 -204.50 54586.43 88888.00 2012-04-13 09:08:06.875 104 12300.77 -204.68 54586.45 88888.00 2012-04-13 09:08:07.000 104 12300.73 -204.85 54586.45 88888.00 2012-04-13 09:08:07.125 104 12300.73 -205.05 54586.47 88888.00 2012-04-13 09:08:07.250 104 12300.67 -205.25 54586.50 88888.00 2012-04-13 09:08:07.375 104 12300.65 -205.38 54586.50 88888.00 2012-04-13 09:08:07.500 104 12300.60 -205.60 54586.55 88888.00 2012-04-13 09:08:07.625 104 12300.67 -205.80 54586.57 88888.00 2012-04-13 09:08:07.750 104 12300.62 -206.03 54586.57 88888.00 2012-04-13 09:08:07.875 104 12300.55 -206.15 54586.60 88888.00 2012-04-13 09:08:08.000 104 12300.52 -206.35 54586.62 88888.00 2012-04-13 09:08:08.125 104 12300.55 -206.55 54586.70 88888.00 2012-04-13 09:08:08.250 104 12300.48 -206.78 54586.72 88888.00 2012-04-13 09:08:08.375 104 12300.38 -206.97 54586.75 88888.00 2012-04-13 09:08:08.500 104 12300.30 -207.15 54586.75 88888.00 2012-04-13 09:08:08.625 104 12300.33 -207.32 54586.78 88888.00 2012-04-13 09:08:08.750 104 12300.30 -207.50 54586.82 88888.00 2012-04-13 09:08:08.875 104 12300.27 -207.75 54586.82 88888.00 2012-04-13 09:08:09.000 104 12300.23 -207.93 54586.85 88888.00 2012-04-13 09:08:09.125 104 12300.23 -208.12 54586.85 88888.00 2012-04-13 09:08:09.250 104 12300.25 -208.35 54586.93 88888.00 2012-04-13 09:08:09.375 104 12300.20 -208.53 54586.95 88888.00 2012-04-13 09:08:09.500 104 12300.10 -208.75 54586.97 88888.00 2012-04-13 09:08:09.625 104 12300.08 -209.00 54587.00 88888.00 2012-04-13 09:08:09.750 104 12300.00 -209.22 54587.03 88888.00 2012-04-13 09:08:09.875 104 12299.95 -209.45 54587.05 88888.00 2012-04-13 09:08:10.000 104 12299.92 -209.68 54587.07 88888.00 2012-04-13 09:08:10.125 104 12299.88 -209.90 54587.10 88888.00 2012-04-13 09:08:10.250 104 12299.80 -210.15 54587.18 88888.00 2012-04-13 09:08:10.375 104 12299.70 -210.32 54587.20 88888.00 2012-04-13 09:08:10.500 104 12299.60 -210.53 54587.22 88888.00 2012-04-13 09:08:10.625 104 12299.42 -210.70 54587.25 88888.00 2012-04-13 09:08:10.750 104 12299.33 -210.88 54587.25 88888.00 2012-04-13 09:08:10.875 104 12299.25 -211.10 54587.30 88888.00 2012-04-13 09:08:11.000 104 12299.15 -211.30 54587.32 88888.00 2012-04-13 09:08:11.125 104 12299.02 -211.50 54587.35 88888.00 2012-04-13 09:08:11.250 104 12298.92 -211.75 54587.35 88888.00 2012-04-13 09:08:11.375 104 12298.80 -211.93 54587.40 88888.00 2012-04-13 09:08:11.500 104 12298.65 -212.12 54587.43 88888.00 2012-04-13 09:08:11.625 104 12298.52 -212.30 54587.50 88888.00 2012-04-13 09:08:11.750 104 12298.42 -212.50 54587.50 88888.00 2012-04-13 09:08:11.875 104 12298.35 -212.70 54587.55 88888.00 2012-04-13 09:08:12.000 104 12298.27 -212.90 54587.55 88888.00 2012-04-13 09:08:12.125 104 12298.17 -213.12 54587.57 88888.00 2012-04-13 09:08:12.250 104 12298.08 -213.45 54587.60 88888.00 2012-04-13 09:08:12.375 104 12298.05 -213.62 54587.65 88888.00 2012-04-13 09:08:12.500 104 12298.00 -213.88 54587.70 88888.00 2012-04-13 09:08:12.625 104 12297.90 -214.12 54587.70 88888.00 2012-04-13 09:08:12.750 104 12297.73 -214.32 54587.72 88888.00 2012-04-13 09:08:12.875 104 12297.75 -214.55 54587.78 88888.00 2012-04-13 09:08:13.000 104 12297.67 -214.80 54587.80 88888.00 2012-04-13 09:08:13.125 104 12297.62 -215.07 54587.82 88888.00 2012-04-13 09:08:13.250 104 12297.60 -215.28 54587.90 88888.00 2012-04-13 09:08:13.375 104 12297.58 -215.45 54587.95 88888.00 2012-04-13 09:08:13.500 104 12297.52 -215.70 54587.95 88888.00 2012-04-13 09:08:13.625 104 12297.48 -215.88 54587.97 88888.00 2012-04-13 09:08:13.750 104 12297.40 -216.10 54588.00 88888.00 2012-04-13 09:08:13.875 104 12297.33 -216.35 54588.03 88888.00 2012-04-13 09:08:14.000 104 12297.33 -216.60 54588.05 88888.00 2012-04-13 09:08:14.125 104 12297.23 -216.75 54588.12 88888.00 2012-04-13 09:08:14.250 104 12297.27 -217.00 54588.15 88888.00 2012-04-13 09:08:14.375 104 12297.33 -217.18 54588.15 88888.00 2012-04-13 09:08:14.500 104 12297.27 -217.40 54588.20 88888.00 2012-04-13 09:08:14.625 104 12297.17 -217.57 54588.25 88888.00 2012-04-13 09:08:14.750 104 12297.17 -217.85 54588.28 88888.00 2012-04-13 09:08:14.875 104 12297.15 -218.03 54588.30 88888.00 2012-04-13 09:08:15.000 104 12297.12 -218.25 54588.32 88888.00 2012-04-13 09:08:15.125 104 12297.15 -218.47 54588.35 88888.00 2012-04-13 09:08:15.250 104 12297.10 -218.72 54588.40 88888.00 2012-04-13 09:08:15.375 104 12297.05 -218.88 54588.40 88888.00 2012-04-13 09:08:15.500 104 12297.00 -219.10 54588.40 88888.00 2012-04-13 09:08:15.625 104 12296.95 -219.32 54588.43 88888.00 2012-04-13 09:08:15.750 104 12296.92 -219.55 54588.47 88888.00 2012-04-13 09:08:15.875 104 12296.95 -219.75 54588.47 88888.00 2012-04-13 09:08:16.000 104 12296.98 -219.95 54588.47 88888.00 2012-04-13 09:08:16.125 104 12297.02 -220.12 54588.50 88888.00 2012-04-13 09:08:16.250 104 12296.90 -220.35 54588.57 88888.00 2012-04-13 09:08:16.375 104 12296.88 -220.47 54588.57 88888.00 2012-04-13 09:08:16.500 104 12296.83 -220.62 54588.65 88888.00 2012-04-13 09:08:16.625 104 12296.77 -220.80 54588.65 88888.00 2012-04-13 09:08:16.750 104 12296.75 -220.97 54588.65 88888.00 2012-04-13 09:08:16.875 104 12296.70 -221.12 54588.68 88888.00 2012-04-13 09:08:17.000 104 12296.67 -221.28 54588.70 88888.00 2012-04-13 09:08:17.125 104 12296.55 -221.45 54588.75 88888.00 2012-04-13 09:08:17.250 104 12296.48 -221.60 54588.78 88888.00 2012-04-13 09:08:17.375 104 12296.45 -221.70 54588.78 88888.00 2012-04-13 09:08:17.500 104 12296.45 -221.82 54588.78 88888.00 2012-04-13 09:08:17.625 104 12296.35 -222.00 54588.82 88888.00 2012-04-13 09:08:17.750 104 12296.25 -222.12 54588.82 88888.00 2012-04-13 09:08:17.875 104 12296.17 -222.25 54588.88 88888.00 2012-04-13 09:08:18.000 104 12296.10 -222.38 54588.90 88888.00 2012-04-13 09:08:18.125 104 12296.02 -222.53 54588.95 88888.00 2012-04-13 09:08:18.250 104 12295.88 -222.75 54589.00 88888.00 2012-04-13 09:08:18.375 104 12295.77 -222.88 54589.03 88888.00 2012-04-13 09:08:18.500 104 12295.70 -223.05 54589.05 88888.00 2012-04-13 09:08:18.625 104 12295.60 -223.22 54589.10 88888.00 2012-04-13 09:08:18.750 104 12295.50 -223.35 54589.12 88888.00 2012-04-13 09:08:18.875 104 12295.45 -223.53 54589.15 88888.00 2012-04-13 09:08:19.000 104 12295.38 -223.70 54589.20 88888.00 2012-04-13 09:08:19.125 104 12295.23 -223.80 54589.22 88888.00 2012-04-13 09:08:19.250 104 12295.05 -223.97 54589.30 88888.00 2012-04-13 09:08:19.375 104 12294.98 -224.07 54589.32 88888.00 2012-04-13 09:08:19.500 104 12294.90 -224.22 54589.35 88888.00 2012-04-13 09:08:19.625 104 12294.88 -224.43 54589.38 88888.00 2012-04-13 09:08:19.750 104 12294.80 -224.62 54589.40 88888.00 2012-04-13 09:08:19.875 104 12294.73 -224.78 54589.45 88888.00 2012-04-13 09:08:20.000 104 12294.62 -224.90 54589.47 88888.00 2012-04-13 09:08:20.125 104 12294.52 -225.10 54589.50 88888.00 2012-04-13 09:08:20.250 104 12294.40 -225.30 54589.53 88888.00 2012-04-13 09:08:20.375 104 12294.38 -225.45 54589.55 88888.00 2012-04-13 09:08:20.500 104 12294.30 -225.60 54589.60 88888.00 2012-04-13 09:08:20.625 104 12294.33 -225.72 54589.65 88888.00 2012-04-13 09:08:20.750 104 12294.30 -225.88 54589.65 88888.00 2012-04-13 09:08:20.875 104 12294.23 -226.07 54589.68 88888.00 2012-04-13 09:08:21.000 104 12294.25 -226.25 54589.72 88888.00 2012-04-13 09:08:21.125 104 12294.25 -226.40 54589.78 88888.00 2012-04-13 09:08:21.250 104 12294.20 -226.62 54589.80 88888.00 2012-04-13 09:08:21.375 104 12294.27 -226.75 54589.82 88888.00 2012-04-13 09:08:21.500 104 12294.25 -226.85 54589.88 88888.00 2012-04-13 09:08:21.625 104 12294.17 -226.97 54589.93 88888.00 2012-04-13 09:08:21.750 104 12294.17 -227.15 54589.93 88888.00 2012-04-13 09:08:21.875 104 12294.23 -227.22 54589.97 88888.00 2012-04-13 09:08:22.000 104 12294.30 -227.32 54590.00 88888.00 2012-04-13 09:08:22.125 104 12294.30 -227.45 54590.03 88888.00 2012-04-13 09:08:22.250 104 12294.27 -227.62 54590.03 88888.00 2012-04-13 09:08:22.375 104 12294.27 -227.75 54590.00 88888.00 2012-04-13 09:08:22.500 104 12294.27 -227.78 54590.07 88888.00 2012-04-13 09:08:22.625 104 12294.30 -227.88 54590.12 88888.00 2012-04-13 09:08:22.750 104 12294.33 -227.97 54590.15 88888.00 2012-04-13 09:08:22.875 104 12294.33 -228.05 54590.18 88888.00 2012-04-13 09:08:23.000 104 12294.35 -228.18 54590.18 88888.00 2012-04-13 09:08:23.125 104 12294.35 -228.30 54590.22 88888.00 2012-04-13 09:08:23.250 104 12294.40 -228.43 54590.25 88888.00 2012-04-13 09:08:23.375 104 12294.48 -228.53 54590.25 88888.00 2012-04-13 09:08:23.500 104 12294.58 -228.68 54590.28 88888.00 2012-04-13 09:08:23.625 104 12294.67 -228.82 54590.30 88888.00 2012-04-13 09:08:23.750 104 12294.73 -229.00 54590.30 88888.00 2012-04-13 09:08:23.875 104 12294.75 -229.12 54590.32 88888.00 2012-04-13 09:08:24.000 104 12294.83 -229.25 54590.32 88888.00 2012-04-13 09:08:24.125 104 12294.88 -229.40 54590.38 88888.00 2012-04-13 09:08:24.250 104 12294.92 -229.57 54590.40 88888.00 2012-04-13 09:08:24.375 104 12295.05 -229.65 54590.40 88888.00 2012-04-13 09:08:24.500 104 12295.12 -229.78 54590.43 88888.00 2012-04-13 09:08:24.625 104 12295.20 -229.88 54590.43 88888.00 2012-04-13 09:08:24.750 104 12295.27 -229.97 54590.43 88888.00 2012-04-13 09:08:24.875 104 12295.38 -230.07 54590.40 88888.00 2012-04-13 09:08:25.000 104 12295.45 -230.18 54590.40 88888.00 2012-04-13 09:08:25.125 104 12295.58 -230.28 54590.43 88888.00 2012-04-13 09:08:25.250 104 12295.70 -230.32 54590.43 88888.00 2012-04-13 09:08:25.375 104 12295.83 -230.35 54590.40 88888.00 2012-04-13 09:08:25.500 104 12295.92 -230.40 54590.43 88888.00 2012-04-13 09:08:25.625 104 12296.00 -230.45 54590.43 88888.00 2012-04-13 09:08:25.750 104 12296.08 -230.50 54590.43 88888.00 2012-04-13 09:08:25.875 104 12296.15 -230.60 54590.45 88888.00 2012-04-13 09:08:26.000 104 12296.33 -230.60 54590.43 88888.00 2012-04-13 09:08:26.125 104 12296.45 -230.68 54590.45 88888.00 2012-04-13 09:08:26.250 104 12296.52 -230.72 54590.43 88888.00 2012-04-13 09:08:26.375 104 12296.58 -230.80 54590.43 88888.00 2012-04-13 09:08:26.500 104 12296.60 -230.85 54590.45 88888.00 2012-04-13 09:08:26.625 104 12296.65 -230.88 54590.45 88888.00 2012-04-13 09:08:26.750 104 12296.73 -230.93 54590.47 88888.00 2012-04-13 09:08:26.875 104 12296.80 -230.95 54590.45 88888.00 2012-04-13 09:08:27.000 104 12296.88 -231.03 54590.45 88888.00 2012-04-13 09:08:27.125 104 12296.92 -231.05 54590.45 88888.00 2012-04-13 09:08:27.250 104 12297.00 -231.10 54590.47 88888.00 2012-04-13 09:08:27.375 104 12297.08 -231.20 54590.50 88888.00 2012-04-13 09:08:27.500 104 12297.10 -231.20 54590.47 88888.00 2012-04-13 09:08:27.625 104 12297.10 -231.25 54590.53 88888.00 2012-04-13 09:08:27.750 104 12297.17 -231.32 54590.47 88888.00 2012-04-13 09:08:27.875 104 12297.23 -231.35 54590.50 88888.00 2012-04-13 09:08:28.000 104 12297.35 -231.43 54590.50 88888.00 2012-04-13 09:08:28.125 104 12297.45 -231.45 54590.47 88888.00 2012-04-13 09:08:28.250 104 12297.52 -231.53 54590.50 88888.00 2012-04-13 09:08:28.375 104 12297.60 -231.55 54590.47 88888.00 2012-04-13 09:08:28.500 104 12297.67 -231.62 54590.47 88888.00 2012-04-13 09:08:28.625 104 12297.73 -231.68 54590.50 88888.00 2012-04-13 09:08:28.750 104 12297.80 -231.68 54590.47 88888.00 2012-04-13 09:08:28.875 104 12297.90 -231.75 54590.50 88888.00 2012-04-13 09:08:29.000 104 12297.98 -231.82 54590.50 88888.00 2012-04-13 09:08:29.125 104 12298.05 -231.82 54590.53 88888.00 2012-04-13 09:08:29.250 104 12298.10 -231.90 54590.53 88888.00 2012-04-13 09:08:29.375 104 12298.17 -231.93 54590.53 88888.00 2012-04-13 09:08:29.500 104 12298.25 -231.95 54590.53 88888.00 2012-04-13 09:08:29.625 104 12298.35 -231.97 54590.53 88888.00 2012-04-13 09:08:29.750 104 12298.38 -232.03 54590.50 88888.00 2012-04-13 09:08:29.875 104 12298.38 -232.05 54590.50 88888.00 2012-04-13 09:08:30.000 104 12298.40 -232.05 54590.50 88888.00 2012-04-13 09:08:30.125 104 12298.45 -232.07 54590.53 88888.00 2012-04-13 09:08:30.250 104 12298.50 -232.12 54590.55 88888.00 2012-04-13 09:08:30.375 104 12298.60 -232.07 54590.53 88888.00 2012-04-13 09:08:30.500 104 12298.62 -232.05 54590.55 88888.00 2012-04-13 09:08:30.625 104 12298.65 -232.07 54590.57 88888.00 2012-04-13 09:08:30.750 104 12298.67 -232.05 54590.60 88888.00 2012-04-13 09:08:30.875 104 12298.75 -232.07 54590.60 88888.00 2012-04-13 09:08:31.000 104 12298.83 -232.05 54590.57 88888.00 2012-04-13 09:08:31.125 104 12298.92 -232.05 54590.60 88888.00 2012-04-13 09:08:31.250 104 12299.00 -232.07 54590.62 88888.00 2012-04-13 09:08:31.375 104 12299.00 -232.07 54590.62 88888.00 2012-04-13 09:08:31.500 104 12299.00 -232.10 54590.62 88888.00 2012-04-13 09:08:31.625 104 12299.12 -232.18 54590.60 88888.00 2012-04-13 09:08:31.750 104 12299.17 -232.22 54590.57 88888.00 2012-04-13 09:08:31.875 104 12299.20 -232.28 54590.60 88888.00 2012-04-13 09:08:32.000 104 12299.25 -232.40 54590.62 88888.00 2012-04-13 09:08:32.125 104 12299.35 -232.43 54590.65 88888.00 2012-04-13 09:08:32.250 104 12299.40 -232.55 54590.65 88888.00 2012-04-13 09:08:32.375 104 12299.40 -232.62 54590.65 88888.00 2012-04-13 09:08:32.500 104 12299.45 -232.68 54590.68 88888.00 2012-04-13 09:08:32.625 104 12299.50 -232.78 54590.70 88888.00 2012-04-13 09:08:32.750 104 12299.58 -232.88 54590.70 88888.00 2012-04-13 09:08:32.875 104 12299.73 -232.97 54590.72 88888.00 2012-04-13 09:08:33.000 104 12299.83 -233.10 54590.75 88888.00 2012-04-13 09:08:33.125 104 12299.85 -233.20 54590.80 88888.00 2012-04-13 09:08:33.250 104 12299.92 -233.45 54590.82 88888.00 2012-04-13 09:08:33.375 104 12300.00 -233.57 54590.80 88888.00 2012-04-13 09:08:33.500 104 12300.02 -233.75 54590.82 88888.00 2012-04-13 09:08:33.625 104 12300.08 -233.90 54590.82 88888.00 2012-04-13 09:08:33.750 104 12300.02 -234.10 54590.85 88888.00 2012-04-13 09:08:33.875 104 12300.10 -234.28 54590.88 88888.00 2012-04-13 09:08:34.000 104 12300.20 -234.47 54590.93 88888.00 2012-04-13 09:08:34.125 104 12300.30 -234.72 54590.93 88888.00 2012-04-13 09:08:34.250 104 12300.40 -234.97 54590.97 88888.00 2012-04-13 09:08:34.375 104 12300.52 -235.10 54590.97 88888.00 2012-04-13 09:08:34.500 104 12300.62 -235.20 54591.05 88888.00 2012-04-13 09:08:34.625 104 12300.75 -235.38 54591.03 88888.00 2012-04-13 09:08:34.750 104 12300.80 -235.57 54591.07 88888.00 2012-04-13 09:08:34.875 104 12300.85 -235.72 54591.10 88888.00 2012-04-13 09:08:35.000 104 12300.92 -235.85 54591.07 88888.00 2012-04-13 09:08:35.125 104 12301.00 -235.95 54591.12 88888.00 2012-04-13 09:08:35.250 104 12301.12 -236.05 54591.18 88888.00 2012-04-13 09:08:35.375 104 12301.25 -236.10 54591.20 88888.00 2012-04-13 09:08:35.500 104 12301.33 -236.12 54591.22 88888.00 2012-04-13 09:08:35.625 104 12301.45 -236.18 54591.22 88888.00 2012-04-13 09:08:35.750 104 12301.42 -236.22 54591.22 88888.00 2012-04-13 09:08:35.875 104 12301.45 -236.30 54591.25 88888.00 2012-04-13 09:08:36.000 104 12301.50 -236.32 54591.30 88888.00 2012-04-13 09:08:36.125 104 12301.58 -236.35 54591.38 88888.00 2012-04-13 09:08:36.250 104 12301.67 -236.43 54591.40 88888.00 2012-04-13 09:08:36.375 104 12301.70 -236.45 54591.43 88888.00 2012-04-13 09:08:36.500 104 12301.65 -236.50 54591.45 88888.00 2012-04-13 09:08:36.625 104 12301.62 -236.55 54591.50 88888.00 2012-04-13 09:08:36.750 104 12301.62 -236.62 54591.57 88888.00 2012-04-13 09:08:36.875 104 12301.62 -236.70 54591.55 88888.00 2012-04-13 09:08:37.000 104 12301.58 -236.78 54591.60 88888.00 2012-04-13 09:08:37.125 104 12301.58 -236.85 54591.68 88888.00 2012-04-13 09:08:37.250 104 12301.58 -236.97 54591.70 88888.00 2012-04-13 09:08:37.375 104 12301.58 -237.03 54591.72 88888.00 2012-04-13 09:08:37.500 104 12301.52 -237.10 54591.78 88888.00 2012-04-13 09:08:37.625 104 12301.52 -237.20 54591.82 88888.00 2012-04-13 09:08:37.750 104 12301.48 -237.35 54591.85 88888.00 2012-04-13 09:08:37.875 104 12301.50 -237.50 54591.88 88888.00 2012-04-13 09:08:38.000 104 12301.58 -237.57 54591.90 88888.00 2012-04-13 09:08:38.125 104 12301.55 -237.68 54591.97 88888.00 2012-04-13 09:08:38.250 104 12301.52 -237.82 54592.00 88888.00 2012-04-13 09:08:38.375 104 12301.52 -237.90 54592.03 88888.00 2012-04-13 09:08:38.500 104 12301.60 -238.07 54592.07 88888.00 2012-04-13 09:08:38.625 104 12301.65 -238.22 54592.10 88888.00 2012-04-13 09:08:38.750 104 12301.70 -238.35 54592.12 88888.00 2012-04-13 09:08:38.875 104 12301.83 -238.47 54592.18 88888.00 2012-04-13 09:08:39.000 104 12301.98 -238.62 54592.20 88888.00 2012-04-13 09:08:39.125 104 12302.02 -238.75 54592.25 88888.00 2012-04-13 09:08:39.250 104 12302.08 -238.85 54592.30 88888.00 2012-04-13 09:08:39.375 104 12302.17 -238.97 54592.30 88888.00 2012-04-13 09:08:39.500 104 12302.33 -239.10 54592.32 88888.00 2012-04-13 09:08:39.625 104 12302.42 -239.22 54592.32 88888.00 2012-04-13 09:08:39.750 104 12302.55 -239.38 54592.38 88888.00 2012-04-13 09:08:39.875 104 12302.73 -239.50 54592.40 88888.00 2012-04-13 09:08:40.000 104 12302.92 -239.60 54592.45 88888.00 2012-04-13 09:08:40.125 104 12303.02 -239.75 54592.45 88888.00 2012-04-13 09:08:40.250 104 12303.12 -239.93 54592.47 88888.00 2012-04-13 09:08:40.375 104 12303.27 -240.00 54592.50 88888.00 2012-04-13 09:08:40.500 104 12303.38 -240.12 54592.55 88888.00 2012-04-13 09:08:40.625 104 12303.48 -240.30 54592.57 88888.00 2012-04-13 09:08:40.750 104 12303.60 -240.47 54592.62 88888.00 2012-04-13 09:08:40.875 104 12303.65 -240.62 54592.62 88888.00 2012-04-13 09:08:41.000 104 12303.65 -240.78 54592.65 88888.00 2012-04-13 09:08:41.125 104 12303.75 -240.90 54592.70 88888.00 2012-04-13 09:08:41.250 104 12303.75 -241.12 54592.72 88888.00 2012-04-13 09:08:41.375 104 12303.77 -241.28 54592.75 88888.00 2012-04-13 09:08:41.500 104 12303.85 -241.45 54592.78 88888.00 2012-04-13 09:08:41.625 104 12303.92 -241.62 54592.80 88888.00 2012-04-13 09:08:41.750 104 12303.95 -241.80 54592.85 88888.00 2012-04-13 09:08:41.875 104 12303.98 -241.97 54592.90 88888.00 2012-04-13 09:08:42.000 104 12304.00 -242.18 54592.90 88888.00 2012-04-13 09:08:42.125 104 12304.05 -242.32 54592.95 88888.00 2012-04-13 09:08:42.250 104 12304.05 -242.53 54593.00 88888.00 2012-04-13 09:08:42.375 104 12304.05 -242.70 54593.03 88888.00 2012-04-13 09:08:42.500 104 12304.05 -242.95 54593.03 88888.00 2012-04-13 09:08:42.625 104 12304.08 -243.15 54593.10 88888.00 2012-04-13 09:08:42.750 104 12304.02 -243.35 54593.20 88888.00 2012-04-13 09:08:42.875 104 12304.02 -243.57 54593.25 88888.00 2012-04-13 09:08:43.000 104 12304.02 -243.82 54593.28 88888.00 2012-04-13 09:08:43.125 104 12304.05 -244.07 54593.35 88888.00 2012-04-13 09:08:43.250 104 12304.05 -244.38 54593.43 88888.00 2012-04-13 09:08:43.375 104 12304.05 -244.55 54593.45 88888.00 2012-04-13 09:08:43.500 104 12304.02 -244.78 54593.53 88888.00 2012-04-13 09:08:43.625 104 12304.02 -245.00 54593.57 88888.00 2012-04-13 09:08:43.750 104 12304.05 -245.22 54593.62 88888.00 2012-04-13 09:08:43.875 104 12304.10 -245.45 54593.68 88888.00 2012-04-13 09:08:44.000 104 12304.10 -245.68 54593.75 88888.00 2012-04-13 09:08:44.125 104 12304.05 -245.93 54593.82 88888.00 2012-04-13 09:08:44.250 104 12304.05 -246.12 54593.88 88888.00 2012-04-13 09:08:44.375 104 12304.08 -246.30 54593.93 88888.00 2012-04-13 09:08:44.500 104 12304.10 -246.47 54594.00 88888.00 2012-04-13 09:08:44.625 104 12304.15 -246.70 54594.07 88888.00 2012-04-13 09:08:44.750 104 12304.23 -246.88 54594.18 88888.00 2012-04-13 09:08:44.875 104 12304.25 -247.10 54594.25 88888.00 2012-04-13 09:08:45.000 104 12304.25 -247.28 54594.32 88888.00 2012-04-13 09:08:45.125 104 12304.33 -247.45 54594.38 88888.00 2012-04-13 09:08:45.250 104 12304.40 -247.68 54594.47 88888.00 2012-04-13 09:08:45.375 104 12304.45 -247.80 54594.53 88888.00 2012-04-13 09:08:45.500 104 12304.52 -247.95 54594.60 88888.00 2012-04-13 09:08:45.625 104 12304.52 -248.12 54594.70 88888.00 2012-04-13 09:08:45.750 104 12304.60 -248.30 54594.72 88888.00 2012-04-13 09:08:45.875 104 12304.73 -248.47 54594.80 88888.00 2012-04-13 09:08:46.000 104 12304.77 -248.60 54594.85 88888.00 2012-04-13 09:08:46.125 104 12304.83 -248.70 54594.95 88888.00 2012-04-13 09:08:46.250 104 12304.88 -248.88 54595.03 88888.00 2012-04-13 09:08:46.375 104 12304.98 -249.00 54595.03 88888.00 2012-04-13 09:08:46.500 104 12305.08 -249.10 54595.15 88888.00 2012-04-13 09:08:46.625 104 12305.12 -249.25 54595.22 88888.00 2012-04-13 09:08:46.750 104 12305.10 -249.38 54595.25 88888.00 2012-04-13 09:08:46.875 104 12305.08 -249.53 54595.32 88888.00 2012-04-13 09:08:47.000 104 12305.05 -249.72 54595.40 88888.00 2012-04-13 09:08:47.125 104 12305.08 -249.93 54595.50 88888.00 2012-04-13 09:08:47.250 104 12305.02 -250.12 54595.60 88888.00 2012-04-13 09:08:47.375 104 12304.98 -250.25 54595.65 88888.00 2012-04-13 09:08:47.500 104 12304.98 -250.40 54595.72 88888.00 2012-04-13 09:08:47.625 104 12304.98 -250.57 54595.78 88888.00 2012-04-13 09:08:47.750 104 12304.98 -250.78 54595.90 88888.00 2012-04-13 09:08:47.875 104 12305.05 -250.95 54595.95 88888.00 2012-04-13 09:08:48.000 104 12305.02 -251.15 54596.00 88888.00 2012-04-13 09:08:48.125 104 12305.05 -251.35 54596.07 88888.00 2012-04-13 09:08:48.250 104 12305.10 -251.55 54596.15 88888.00 2012-04-13 09:08:48.375 104 12305.15 -251.68 54596.20 88888.00 2012-04-13 09:08:48.500 104 12305.25 -251.85 54596.25 88888.00 2012-04-13 09:08:48.625 104 12305.30 -252.03 54596.30 88888.00 2012-04-13 09:08:48.750 104 12305.27 -252.18 54596.40 88888.00 2012-04-13 09:08:48.875 104 12305.17 -252.35 54596.47 88888.00 2012-04-13 09:08:49.000 104 12305.25 -252.47 54596.53 88888.00 2012-04-13 09:08:49.125 104 12305.35 -252.57 54596.60 88888.00 2012-04-13 09:08:49.250 104 12305.40 -252.75 54596.70 88888.00 2012-04-13 09:08:49.375 104 12305.40 -252.85 54596.75 88888.00 2012-04-13 09:08:49.500 104 12305.45 -253.00 54596.80 88888.00 2012-04-13 09:08:49.625 104 12305.48 -253.15 54596.88 88888.00 2012-04-13 09:08:49.750 104 12305.52 -253.28 54596.93 88888.00 2012-04-13 09:08:49.875 104 12305.60 -253.40 54597.00 88888.00 2012-04-13 09:08:50.000 104 12305.70 -253.47 54597.07 88888.00 2012-04-13 09:08:50.125 104 12305.70 -253.60 54597.15 88888.00 2012-04-13 09:08:50.250 104 12305.70 -253.70 54597.20 88888.00 2012-04-13 09:08:50.375 104 12305.75 -253.78 54597.28 88888.00 2012-04-13 09:08:50.500 104 12305.83 -253.90 54597.30 88888.00 2012-04-13 09:08:50.625 104 12305.83 -254.05 54597.38 88888.00 2012-04-13 09:08:50.750 104 12305.98 -254.12 54597.47 88888.00 2012-04-13 09:08:50.875 104 12306.08 -254.28 54597.50 88888.00 2012-04-13 09:08:51.000 104 12306.12 -254.43 54597.53 88888.00 2012-04-13 09:08:51.125 104 12306.20 -254.55 54597.57 88888.00 2012-04-13 09:08:51.250 104 12306.38 -254.72 54597.65 88888.00 2012-04-13 09:08:51.375 104 12306.58 -254.85 54597.65 88888.00 2012-04-13 09:08:51.500 104 12306.70 -255.03 54597.70 88888.00 2012-04-13 09:08:51.625 104 12306.77 -255.18 54597.80 88888.00 2012-04-13 09:08:51.750 104 12306.85 -255.35 54597.88 88888.00 2012-04-13 09:08:51.875 104 12306.95 -255.53 54597.93 88888.00 2012-04-13 09:08:52.000 104 12307.00 -255.68 54597.95 88888.00 2012-04-13 09:08:52.125 104 12307.12 -255.82 54598.00 88888.00 2012-04-13 09:08:52.250 104 12307.25 -256.07 54598.07 88888.00 2012-04-13 09:08:52.375 104 12307.35 -256.25 54598.12 88888.00 2012-04-13 09:08:52.500 104 12307.42 -256.48 54598.20 88888.00 2012-04-13 09:08:52.625 104 12307.55 -256.68 54598.25 88888.00 2012-04-13 09:08:52.750 104 12307.65 -256.85 54598.30 88888.00 2012-04-13 09:08:52.875 104 12307.73 -257.07 54598.38 88888.00 2012-04-13 09:08:53.000 104 12307.77 -257.27 54598.43 88888.00 2012-04-13 09:08:53.125 104 12307.85 -257.48 54598.47 88888.00 2012-04-13 09:08:53.250 104 12307.90 -257.77 54598.55 88888.00 2012-04-13 09:08:53.375 104 12308.00 -257.93 54598.57 88888.00 2012-04-13 09:08:53.500 104 12308.08 -258.12 54598.62 88888.00 2012-04-13 09:08:53.625 104 12308.15 -258.35 54598.70 88888.00 2012-04-13 09:08:53.750 104 12308.17 -258.50 54598.75 88888.00 2012-04-13 09:08:53.875 104 12308.17 -258.70 54598.80 88888.00 2012-04-13 09:08:54.000 104 12308.23 -258.88 54598.85 88888.00 2012-04-13 09:08:54.125 104 12308.25 -259.00 54598.95 88888.00 2012-04-13 09:08:54.250 104 12308.30 -259.15 54598.97 88888.00 2012-04-13 09:08:54.375 104 12308.33 -259.23 54599.05 88888.00 2012-04-13 09:08:54.500 104 12308.35 -259.35 54599.07 88888.00 2012-04-13 09:08:54.625 104 12308.40 -259.45 54599.12 88888.00 2012-04-13 09:08:54.750 104 12308.40 -259.55 54599.18 88888.00 2012-04-13 09:08:54.875 104 12308.38 -259.68 54599.22 88888.00 2012-04-13 09:08:55.000 104 12308.35 -259.77 54599.28 88888.00 2012-04-13 09:08:55.125 104 12308.40 -259.88 54599.32 88888.00 2012-04-13 09:08:55.250 104 12308.40 -260.00 54599.40 88888.00 2012-04-13 09:08:55.375 104 12308.42 -260.02 54599.47 88888.00 2012-04-13 09:08:55.500 104 12308.40 -260.12 54599.50 88888.00 2012-04-13 09:08:55.625 104 12308.45 -260.23 54599.53 88888.00 2012-04-13 09:08:55.750 104 12308.50 -260.30 54599.55 88888.00 2012-04-13 09:08:55.875 104 12308.58 -260.40 54599.62 88888.00 2012-04-13 09:08:56.000 104 12308.60 -260.48 54599.68 88888.00 2012-04-13 09:08:56.125 104 12308.62 -260.60 54599.70 88888.00 2012-04-13 09:08:56.250 104 12308.67 -260.75 54599.78 88888.00 2012-04-13 09:08:56.375 104 12308.77 -260.80 54599.82 88888.00 2012-04-13 09:08:56.500 104 12308.85 -260.88 54599.88 88888.00 2012-04-13 09:08:56.625 104 12308.88 -261.00 54599.90 88888.00 2012-04-13 09:08:56.750 104 12308.92 -261.10 54599.95 88888.00 2012-04-13 09:08:56.875 104 12309.08 -261.20 54600.00 88888.00 2012-04-13 09:08:57.000 104 12309.25 -261.27 54600.03 88888.00 2012-04-13 09:08:57.125 104 12309.25 -261.40 54600.05 88888.00 2012-04-13 09:08:57.250 104 12309.25 -261.50 54600.10 88888.00 2012-04-13 09:08:57.375 104 12309.38 -261.57 54600.15 88888.00 2012-04-13 09:08:57.500 104 12309.50 -261.65 54600.18 88888.00 2012-04-13 09:08:57.625 104 12309.60 -261.75 54600.20 88888.00 2012-04-13 09:08:57.750 104 12309.65 -261.88 54600.22 88888.00 2012-04-13 09:08:57.875 104 12309.70 -261.98 54600.25 88888.00 2012-04-13 09:08:58.000 104 12309.77 -262.07 54600.25 88888.00 2012-04-13 09:08:58.125 104 12309.88 -262.15 54600.30 88888.00 2012-04-13 09:08:58.250 104 12309.95 -262.25 54600.38 88888.00 2012-04-13 09:08:58.375 104 12310.02 -262.32 54600.35 88888.00 2012-04-13 09:08:58.500 104 12310.12 -262.38 54600.38 88888.00 2012-04-13 09:08:58.625 104 12310.23 -262.45 54600.40 88888.00 2012-04-13 09:08:58.750 104 12310.33 -262.55 54600.43 88888.00 2012-04-13 09:08:58.875 104 12310.42 -262.65 54600.45 88888.00 2012-04-13 09:08:59.000 104 12310.50 -262.73 54600.45 88888.00 2012-04-13 09:08:59.125 104 12310.58 -262.80 54600.50 88888.00 2012-04-13 09:08:59.250 104 12310.58 -262.88 54600.47 88888.00 2012-04-13 09:08:59.375 104 12310.58 -262.85 54600.53 88888.00 2012-04-13 09:08:59.500 104 12310.62 -262.88 54600.57 88888.00 2012-04-13 09:08:59.625 104 12310.70 -262.95 54600.57 88888.00 2012-04-13 09:08:59.750 104 12310.75 -263.02 54600.60 88888.00 2012-04-13 09:08:59.875 104 12310.80 -263.10 54600.62 88888.00 2012-04-13 09:09:00.000 104 12310.80 -263.15 54600.65 88888.00 2012-04-13 09:09:00.125 104 12310.83 -263.20 54600.68 88888.00 2012-04-13 09:09:00.250 104 12310.85 -263.23 54600.70 88888.00 2012-04-13 09:09:00.375 104 12310.85 -263.25 54600.72 88888.00 2012-04-13 09:09:00.500 104 12310.83 -263.32 54600.78 88888.00 2012-04-13 09:09:00.625 104 12310.88 -263.40 54600.80 88888.00 2012-04-13 09:09:00.750 104 12310.90 -263.48 54600.80 88888.00 2012-04-13 09:09:00.875 104 12310.85 -263.57 54600.85 88888.00 2012-04-13 09:09:01.000 104 12310.83 -263.68 54600.88 88888.00 2012-04-13 09:09:01.125 104 12310.80 -263.75 54600.93 88888.00 2012-04-13 09:09:01.250 104 12310.83 -263.82 54600.95 88888.00 2012-04-13 09:09:01.375 104 12310.85 -263.90 54600.95 88888.00 2012-04-13 09:09:01.500 104 12310.90 -263.95 54600.97 88888.00 2012-04-13 09:09:01.625 104 12310.98 -264.02 54601.00 88888.00 2012-04-13 09:09:01.750 104 12310.95 -264.12 54601.05 88888.00 2012-04-13 09:09:01.875 104 12310.98 -264.20 54601.10 88888.00 2012-04-13 09:09:02.000 104 12311.02 -264.30 54601.07 88888.00 2012-04-13 09:09:02.125 104 12311.12 -264.38 54601.07 88888.00 2012-04-13 09:09:02.250 104 12311.10 -264.50 54601.12 88888.00 2012-04-13 09:09:02.375 104 12311.12 -264.57 54601.12 88888.00 2012-04-13 09:09:02.500 104 12311.20 -264.60 54601.15 88888.00 2012-04-13 09:09:02.625 104 12311.27 -264.65 54601.15 88888.00 2012-04-13 09:09:02.750 104 12311.38 -264.75 54601.18 88888.00 2012-04-13 09:09:02.875 104 12311.40 -264.77 54601.20 88888.00 2012-04-13 09:09:03.000 104 12311.35 -264.82 54601.22 88888.00 2012-04-13 09:09:03.125 104 12311.38 -264.88 54601.25 88888.00 2012-04-13 09:09:03.250 104 12311.42 -264.98 54601.25 88888.00 2012-04-13 09:09:03.375 104 12311.48 -265.05 54601.28 88888.00 2012-04-13 09:09:03.500 104 12311.55 -265.12 54601.32 88888.00 2012-04-13 09:09:03.625 104 12311.62 -265.15 54601.32 88888.00 2012-04-13 09:09:03.750 104 12311.67 -265.20 54601.32 88888.00 2012-04-13 09:09:03.875 104 12311.65 -265.27 54601.32 88888.00 2012-04-13 09:09:04.000 104 12311.65 -265.35 54601.35 88888.00 2012-04-13 09:09:04.125 104 12311.75 -265.43 54601.35 88888.00 2012-04-13 09:09:04.250 104 12311.77 -265.50 54601.38 88888.00 2012-04-13 09:09:04.375 104 12311.83 -265.55 54601.38 88888.00 2012-04-13 09:09:04.500 104 12311.85 -265.57 54601.43 88888.00 2012-04-13 09:09:04.625 104 12311.90 -265.62 54601.45 88888.00 2012-04-13 09:09:04.750 104 12312.02 -265.68 54601.47 88888.00 2012-04-13 09:09:04.875 104 12312.12 -265.75 54601.45 88888.00 2012-04-13 09:09:05.000 104 12312.17 -265.75 54601.45 88888.00 2012-04-13 09:09:05.125 104 12312.25 -265.82 54601.47 88888.00 2012-04-13 09:09:05.250 104 12312.33 -265.95 54601.50 88888.00 2012-04-13 09:09:05.375 104 12312.40 -265.93 54601.53 88888.00 2012-04-13 09:09:05.500 104 12312.42 -266.00 54601.53 88888.00 2012-04-13 09:09:05.625 104 12312.40 -266.07 54601.53 88888.00 2012-04-13 09:09:05.750 104 12312.40 -266.10 54601.57 88888.00 2012-04-13 09:09:05.875 104 12312.40 -266.10 54601.60 88888.00 2012-04-13 09:09:06.000 104 12312.48 -266.18 54601.60 88888.00 2012-04-13 09:09:06.125 104 12312.58 -266.20 54601.62 88888.00 2012-04-13 09:09:06.250 104 12312.58 -266.27 54601.60 88888.00 2012-04-13 09:09:06.375 104 12312.67 -266.30 54601.62 88888.00 2012-04-13 09:09:06.500 104 12312.73 -266.35 54601.62 88888.00 2012-04-13 09:09:06.625 104 12312.77 -266.40 54601.65 88888.00 2012-04-13 09:09:06.750 104 12312.77 -266.50 54601.65 88888.00 2012-04-13 09:09:06.875 104 12312.77 -266.50 54601.65 88888.00 2012-04-13 09:09:07.000 104 12312.80 -266.50 54601.68 88888.00 2012-04-13 09:09:07.125 104 12312.77 -266.50 54601.70 88888.00 2012-04-13 09:09:07.250 104 12312.77 -266.55 54601.72 88888.00 2012-04-13 09:09:07.375 104 12312.77 -266.55 54601.75 88888.00 2012-04-13 09:09:07.500 104 12312.77 -266.57 54601.75 88888.00 2012-04-13 09:09:07.625 104 12312.75 -266.62 54601.75 88888.00 2012-04-13 09:09:07.750 104 12312.75 -266.65 54601.80 88888.00 2012-04-13 09:09:07.875 104 12312.80 -266.68 54601.82 88888.00 2012-04-13 09:09:08.000 104 12312.77 -266.75 54601.82 88888.00 2012-04-13 09:09:08.125 104 12312.70 -266.75 54601.85 88888.00 2012-04-13 09:09:08.250 104 12312.67 -266.80 54601.85 88888.00 2012-04-13 09:09:08.375 104 12312.65 -266.82 54601.88 88888.00 2012-04-13 09:09:08.500 104 12312.62 -266.85 54601.95 88888.00 2012-04-13 09:09:08.625 104 12312.58 -266.90 54602.00 88888.00 2012-04-13 09:09:08.750 104 12312.42 -266.95 54602.00 88888.00 2012-04-13 09:09:08.875 104 12312.42 -266.98 54602.03 88888.00 2012-04-13 09:09:09.000 104 12312.45 -267.05 54602.05 88888.00 2012-04-13 09:09:09.125 104 12312.38 -267.10 54602.10 88888.00 2012-04-13 09:09:09.250 104 12312.25 -267.12 54602.12 88888.00 2012-04-13 09:09:09.375 104 12312.20 -267.18 54602.15 88888.00 2012-04-13 09:09:09.500 104 12312.15 -267.25 54602.18 88888.00 2012-04-13 09:09:09.625 104 12312.15 -267.38 54602.20 88888.00 2012-04-13 09:09:09.750 104 12312.20 -267.40 54602.22 88888.00 2012-04-13 09:09:09.875 104 12312.15 -267.48 54602.25 88888.00 2012-04-13 09:09:10.000 104 12312.12 -267.52 54602.25 88888.00 2012-04-13 09:09:10.125 104 12312.12 -267.55 54602.32 88888.00 2012-04-13 09:09:10.250 104 12312.12 -267.62 54602.38 88888.00 2012-04-13 09:09:10.375 104 12312.17 -267.65 54602.40 88888.00 2012-04-13 09:09:10.500 104 12312.15 -267.73 54602.40 88888.00 2012-04-13 09:09:10.625 104 12312.12 -267.68 54602.43 88888.00 2012-04-13 09:09:10.750 104 12312.20 -267.68 54602.45 88888.00 2012-04-13 09:09:10.875 104 12312.27 -267.68 54602.50 88888.00 2012-04-13 09:09:11.000 104 12312.30 -267.70 54602.50 88888.00 2012-04-13 09:09:11.125 104 12312.35 -267.70 54602.53 88888.00 2012-04-13 09:09:11.250 104 12312.35 -267.73 54602.60 88888.00 2012-04-13 09:09:11.375 104 12312.38 -267.70 54602.60 88888.00 2012-04-13 09:09:11.500 104 12312.45 -267.70 54602.60 88888.00 2012-04-13 09:09:11.625 104 12312.45 -267.68 54602.62 88888.00 2012-04-13 09:09:11.750 104 12312.48 -267.62 54602.70 88888.00 2012-04-13 09:09:11.875 104 12312.48 -267.62 54602.72 88888.00 2012-04-13 09:09:12.000 104 12312.52 -267.65 54602.75 88888.00 2012-04-13 09:09:12.125 104 12312.60 -267.65 54602.72 88888.00 2012-04-13 09:09:12.250 104 12312.60 -267.65 54602.80 88888.00 2012-04-13 09:09:12.375 104 12312.62 -267.65 54602.82 88888.00 2012-04-13 09:09:12.500 104 12312.73 -267.70 54602.82 88888.00 2012-04-13 09:09:12.625 104 12312.80 -267.73 54602.85 88888.00 2012-04-13 09:09:12.750 104 12312.85 -267.70 54602.93 88888.00 2012-04-13 09:09:12.875 104 12312.83 -267.73 54602.90 88888.00 2012-04-13 09:09:13.000 104 12312.90 -267.73 54602.95 88888.00 2012-04-13 09:09:13.125 104 12312.92 -267.80 54603.03 88888.00 2012-04-13 09:09:13.250 104 12312.90 -267.88 54603.03 88888.00 2012-04-13 09:09:13.375 104 12312.90 -267.85 54603.05 88888.00 2012-04-13 09:09:13.500 104 12312.98 -267.90 54603.10 88888.00 2012-04-13 09:09:13.625 104 12313.05 -267.95 54603.12 88888.00 2012-04-13 09:09:13.750 104 12313.12 -267.98 54603.15 88888.00 2012-04-13 09:09:13.875 104 12313.23 -268.02 54603.18 88888.00 2012-04-13 09:09:14.000 104 12313.27 -268.10 54603.20 88888.00 2012-04-13 09:09:14.125 104 12313.27 -268.18 54603.22 88888.00 2012-04-13 09:09:14.250 104 12313.40 -268.30 54603.25 88888.00 2012-04-13 09:09:14.375 104 12313.52 -268.32 54603.28 88888.00 2012-04-13 09:09:14.500 104 12313.62 -268.43 54603.30 88888.00 2012-04-13 09:09:14.625 104 12313.67 -268.52 54603.35 88888.00 2012-04-13 09:09:14.750 104 12313.73 -268.60 54603.40 88888.00 2012-04-13 09:09:14.875 104 12313.83 -268.68 54603.45 88888.00 2012-04-13 09:09:15.000 104 12313.85 -268.75 54603.47 88888.00 2012-04-13 09:09:15.125 104 12313.90 -268.88 54603.50 88888.00 2012-04-13 09:09:15.250 104 12313.98 -268.98 54603.57 88888.00 2012-04-13 09:09:15.375 104 12314.00 -269.02 54603.60 88888.00 2012-04-13 09:09:15.500 104 12313.98 -269.12 54603.57 88888.00 2012-04-13 09:09:15.625 104 12314.02 -269.23 54603.60 88888.00 2012-04-13 09:09:15.750 104 12314.17 -269.32 54603.65 88888.00 2012-04-13 09:09:15.875 104 12314.20 -269.38 54603.70 88888.00 2012-04-13 09:09:16.000 104 12314.23 -269.45 54603.75 88888.00 2012-04-13 09:09:16.125 104 12314.27 -269.55 54603.80 88888.00 2012-04-13 09:09:16.250 104 12314.25 -269.62 54603.85 88888.00 2012-04-13 09:09:16.375 104 12314.23 -269.70 54603.88 88888.00 2012-04-13 09:09:16.500 104 12314.23 -269.75 54603.93 88888.00 2012-04-13 09:09:16.625 104 12314.23 -269.85 54603.95 88888.00 2012-04-13 09:09:16.750 104 12314.10 -270.00 54604.00 88888.00 2012-04-13 09:09:16.875 104 12314.00 -270.07 54604.00 88888.00 2012-04-13 09:09:17.000 104 12314.00 -270.12 54604.07 88888.00 2012-04-13 09:09:17.125 104 12313.95 -270.20 54604.10 88888.00 2012-04-13 09:09:17.250 104 12313.83 -270.32 54604.15 88888.00 2012-04-13 09:09:17.375 104 12313.77 -270.40 54604.20 88888.00 2012-04-13 09:09:17.500 104 12313.73 -270.48 54604.22 88888.00 2012-04-13 09:09:17.625 104 12313.62 -270.60 54604.28 88888.00 2012-04-13 09:09:17.750 104 12313.58 -270.70 54604.35 88888.00 2012-04-13 09:09:17.875 104 12313.55 -270.82 54604.43 88888.00 2012-04-13 09:09:18.000 104 12313.48 -270.95 54604.47 88888.00 2012-04-13 09:09:18.125 104 12313.45 -271.10 54604.55 88888.00 2012-04-13 09:09:18.250 104 12313.38 -271.25 54604.65 88888.00 2012-04-13 09:09:18.375 104 12313.35 -271.38 54604.70 88888.00 2012-04-13 09:09:18.500 104 12313.27 -271.57 54604.75 88888.00 2012-04-13 09:09:18.625 104 12313.20 -271.75 54604.80 88888.00 2012-04-13 09:09:18.750 104 12313.17 -271.90 54604.82 88888.00 2012-04-13 09:09:18.875 104 12313.17 -272.07 54604.88 88888.00 2012-04-13 09:09:19.000 104 12313.05 -272.27 54604.95 88888.00 2012-04-13 09:09:19.125 104 12313.02 -272.43 54605.00 88888.00 2012-04-13 09:09:19.250 104 12313.00 -272.68 54605.07 88888.00 2012-04-13 09:09:19.375 104 12312.98 -272.80 54605.15 88888.00 2012-04-13 09:09:19.500 104 12312.92 -272.98 54605.20 88888.00 2012-04-13 09:09:19.625 104 12312.98 -273.15 54605.28 88888.00 2012-04-13 09:09:19.750 104 12312.90 -273.32 54605.32 88888.00 2012-04-13 09:09:19.875 104 12312.85 -273.48 54605.38 88888.00 2012-04-13 09:09:20.000 104 12312.85 -273.65 54605.43 88888.00 2012-04-13 09:09:20.125 104 12312.80 -273.82 54605.47 88888.00 2012-04-13 09:09:20.250 104 12312.77 -273.98 54605.55 88888.00 2012-04-13 09:09:20.375 104 12312.77 -274.07 54605.60 88888.00 2012-04-13 09:09:20.500 104 12312.75 -274.20 54605.68 88888.00 2012-04-13 09:09:20.625 104 12312.75 -274.38 54605.70 88888.00 2012-04-13 09:09:20.750 104 12312.75 -274.48 54605.78 88888.00 2012-04-13 09:09:20.875 104 12312.80 -274.55 54605.88 88888.00 2012-04-13 09:09:21.000 104 12312.85 -274.68 54605.93 88888.00 2012-04-13 09:09:21.125 104 12312.85 -274.75 54605.95 88888.00 2012-04-13 09:09:21.250 104 12312.88 -274.88 54605.97 88888.00 2012-04-13 09:09:21.375 104 12312.92 -274.95 54606.05 88888.00 2012-04-13 09:09:21.500 104 12312.98 -275.00 54606.07 88888.00 2012-04-13 09:09:21.625 104 12312.98 -275.05 54606.12 88888.00 2012-04-13 09:09:21.750 104 12313.02 -275.05 54606.18 88888.00 2012-04-13 09:09:21.875 104 12313.12 -275.10 54606.22 88888.00 2012-04-13 09:09:22.000 104 12313.17 -275.15 54606.28 88888.00 2012-04-13 09:09:22.125 104 12313.15 -275.18 54606.32 88888.00 2012-04-13 09:09:22.250 104 12313.10 -275.23 54606.38 88888.00 2012-04-13 09:09:22.375 104 12313.05 -275.23 54606.43 88888.00 2012-04-13 09:09:22.500 104 12313.05 -275.25 54606.47 88888.00 2012-04-13 09:09:22.625 104 12313.17 -275.30 54606.50 88888.00 2012-04-13 09:09:22.750 104 12313.23 -275.32 54606.57 88888.00 2012-04-13 09:09:22.875 104 12313.25 -275.40 54606.68 88888.00 2012-04-13 09:09:23.000 104 12313.30 -275.43 54606.72 88888.00 2012-04-13 09:09:23.125 104 12313.33 -275.45 54606.78 88888.00 2012-04-13 09:09:23.250 104 12313.27 -275.52 54606.80 88888.00 2012-04-13 09:09:23.375 104 12313.33 -275.55 54606.85 88888.00 2012-04-13 09:09:23.500 104 12313.33 -275.60 54606.90 88888.00 2012-04-13 09:09:23.625 104 12313.38 -275.65 54606.93 88888.00 2012-04-13 09:09:23.750 104 12313.50 -275.68 54606.97 88888.00 2012-04-13 09:09:23.875 104 12313.55 -275.70 54607.00 88888.00 2012-04-13 09:09:24.000 104 12313.52 -275.75 54607.05 88888.00 2012-04-13 09:09:24.125 104 12313.58 -275.75 54607.10 88888.00 2012-04-13 09:09:24.250 104 12313.58 -275.80 54607.15 88888.00 2012-04-13 09:09:24.375 104 12313.60 -275.77 54607.18 88888.00 2012-04-13 09:09:24.500 104 12313.58 -275.80 54607.22 88888.00 2012-04-13 09:09:24.625 104 12313.62 -275.80 54607.25 88888.00 2012-04-13 09:09:24.750 104 12313.67 -275.80 54607.30 88888.00 2012-04-13 09:09:24.875 104 12313.70 -275.80 54607.30 88888.00 2012-04-13 09:09:25.000 104 12313.75 -275.77 54607.32 88888.00 2012-04-13 09:09:25.125 104 12313.73 -275.77 54607.38 88888.00 2012-04-13 09:09:25.250 104 12313.73 -275.77 54607.43 88888.00 2012-04-13 09:09:25.375 104 12313.83 -275.77 54607.45 88888.00 2012-04-13 09:09:25.500 104 12313.88 -275.77 54607.53 88888.00 2012-04-13 09:09:25.625 104 12313.88 -275.75 54607.57 88888.00 2012-04-13 09:09:25.750 104 12313.90 -275.75 54607.60 88888.00 2012-04-13 09:09:25.875 104 12314.00 -275.75 54607.60 88888.00 2012-04-13 09:09:26.000 104 12313.92 -275.80 54607.65 88888.00 2012-04-13 09:09:26.125 104 12313.92 -275.82 54607.70 88888.00 2012-04-13 09:09:26.250 104 12314.02 -275.82 54607.78 88888.00 2012-04-13 09:09:26.375 104 12313.98 -275.82 54607.80 88888.00 2012-04-13 09:09:26.500 104 12313.92 -275.88 54607.85 88888.00 2012-04-13 09:09:26.625 104 12313.88 -275.93 54607.85 88888.00 2012-04-13 09:09:26.750 104 12313.92 -275.93 54607.90 88888.00 2012-04-13 09:09:26.875 104 12314.00 -275.90 54607.95 88888.00 2012-04-13 09:09:27.000 104 12313.95 -275.93 54608.00 88888.00 2012-04-13 09:09:27.125 104 12313.90 -276.00 54608.03 88888.00 2012-04-13 09:09:27.250 104 12313.92 -276.07 54608.05 88888.00 2012-04-13 09:09:27.375 104 12313.92 -276.07 54608.07 88888.00 2012-04-13 09:09:27.500 104 12313.90 -276.02 54608.12 88888.00 2012-04-13 09:09:27.625 104 12313.92 -276.07 54608.20 88888.00 2012-04-13 09:09:27.750 104 12313.95 -276.10 54608.25 88888.00 2012-04-13 09:09:27.875 104 12313.95 -276.12 54608.28 88888.00 2012-04-13 09:09:28.000 104 12313.88 -276.18 54608.32 88888.00 2012-04-13 09:09:28.125 104 12313.90 -276.20 54608.40 88888.00 2012-04-13 09:09:28.250 104 12313.88 -276.25 54608.50 88888.00 2012-04-13 09:09:28.375 104 12313.90 -276.25 54608.53 88888.00 2012-04-13 09:09:28.500 104 12313.88 -276.30 54608.57 88888.00 2012-04-13 09:09:28.625 104 12313.88 -276.38 54608.62 88888.00 2012-04-13 09:09:28.750 104 12313.90 -276.43 54608.68 88888.00 2012-04-13 09:09:28.875 104 12313.90 -276.48 54608.72 88888.00 2012-04-13 09:09:29.000 104 12313.83 -276.52 54608.78 88888.00 2012-04-13 09:09:29.125 104 12313.80 -276.57 54608.82 88888.00 2012-04-13 09:09:29.250 104 12313.75 -276.70 54608.90 88888.00 2012-04-13 09:09:29.375 104 12313.77 -276.75 54608.97 88888.00 2012-04-13 09:09:29.500 104 12313.75 -276.80 54609.07 88888.00 2012-04-13 09:09:29.625 104 12313.77 -276.88 54609.18 88888.00 2012-04-13 09:09:29.750 104 12313.70 -276.93 54609.28 88888.00 2012-04-13 09:09:29.875 104 12313.70 -277.02 54609.35 88888.00 2012-04-13 09:09:30.000 104 12313.75 -277.18 54609.40 88888.00 2012-04-13 09:09:30.125 104 12313.77 -277.27 54609.47 88888.00 2012-04-13 09:09:30.250 104 12313.70 -277.38 54609.55 88888.00 2012-04-13 09:09:30.375 104 12313.75 -277.45 54609.62 88888.00 2012-04-13 09:09:30.500 104 12313.75 -277.55 54609.70 88888.00 2012-04-13 09:09:30.625 104 12313.75 -277.70 54609.75 88888.00 2012-04-13 09:09:30.750 104 12313.77 -277.82 54609.85 88888.00 2012-04-13 09:09:30.875 104 12313.80 -278.00 54609.93 88888.00 2012-04-13 09:09:31.000 104 12313.83 -278.12 54610.00 88888.00 2012-04-13 09:09:31.125 104 12313.88 -278.27 54610.07 88888.00 2012-04-13 09:09:31.250 104 12313.90 -278.43 54610.20 88888.00 2012-04-13 09:09:31.375 104 12314.02 -278.52 54610.25 88888.00 2012-04-13 09:09:31.500 104 12314.08 -278.65 54610.35 88888.00 2012-04-13 09:09:31.625 104 12314.00 -278.77 54610.40 88888.00 2012-04-13 09:09:31.750 104 12314.00 -278.93 54610.47 88888.00 2012-04-13 09:09:31.875 104 12313.98 -279.05 54610.55 88888.00 2012-04-13 09:09:32.000 104 12314.00 -279.18 54610.68 88888.00 2012-04-13 09:09:32.125 104 12314.05 -279.27 54610.75 88888.00 2012-04-13 09:09:32.250 104 12314.05 -279.48 54610.82 88888.00 2012-04-13 09:09:32.375 104 12314.12 -279.57 54610.88 88888.00 2012-04-13 09:09:32.500 104 12314.17 -279.65 54610.95 88888.00 2012-04-13 09:09:32.625 104 12314.15 -279.75 54611.07 88888.00 2012-04-13 09:09:32.750 104 12314.20 -279.80 54611.18 88888.00 2012-04-13 09:09:32.875 104 12314.27 -279.88 54611.25 88888.00 2012-04-13 09:09:33.000 104 12314.40 -279.95 54611.28 88888.00 2012-04-13 09:09:33.125 104 12314.40 -280.00 54611.32 88888.00 2012-04-13 09:09:33.250 104 12314.38 -280.05 54611.45 88888.00 2012-04-13 09:09:33.375 104 12314.42 -280.07 54611.50 88888.00 2012-04-13 09:09:33.500 104 12314.45 -280.07 54611.57 88888.00 2012-04-13 09:09:33.625 104 12314.50 -280.10 54611.65 88888.00 2012-04-13 09:09:33.750 104 12314.55 -280.12 54611.75 88888.00 2012-04-13 09:09:33.875 104 12314.62 -280.10 54611.85 88888.00 2012-04-13 09:09:34.000 104 12314.65 -280.10 54611.90 88888.00 2012-04-13 09:09:34.125 104 12314.73 -280.10 54611.97 88888.00 2012-04-13 09:09:34.250 104 12314.83 -280.18 54612.05 88888.00 2012-04-13 09:09:34.375 104 12314.85 -280.20 54612.07 88888.00 2012-04-13 09:09:34.500 104 12315.00 -280.23 54612.15 88888.00 2012-04-13 09:09:34.625 104 12315.10 -280.20 54612.20 88888.00 2012-04-13 09:09:34.750 104 12315.20 -280.25 54612.28 88888.00 2012-04-13 09:09:34.875 104 12315.27 -280.23 54612.35 88888.00 2012-04-13 09:09:35.000 104 12315.30 -280.23 54612.40 88888.00 2012-04-13 09:09:35.125 104 12315.40 -280.27 54612.47 88888.00 2012-04-13 09:09:35.250 104 12315.40 -280.32 54612.57 88888.00 2012-04-13 09:09:35.375 104 12315.55 -280.32 54612.65 88888.00 2012-04-13 09:09:35.500 104 12315.65 -280.35 54612.72 88888.00 2012-04-13 09:09:35.625 104 12315.73 -280.43 54612.78 88888.00 2012-04-13 09:09:35.750 104 12315.73 -280.45 54612.85 88888.00 2012-04-13 09:09:35.875 104 12315.80 -280.48 54612.93 88888.00 2012-04-13 09:09:36.000 104 12315.88 -280.55 54613.03 88888.00 2012-04-13 09:09:36.125 104 12315.95 -280.57 54613.07 88888.00 2012-04-13 09:09:36.250 104 12315.95 -280.65 54613.18 88888.00 2012-04-13 09:09:36.375 104 12316.00 -280.70 54613.22 88888.00 2012-04-13 09:09:36.500 104 12316.08 -280.77 54613.32 88888.00 2012-04-13 09:09:36.625 104 12316.12 -280.82 54613.38 88888.00 2012-04-13 09:09:36.750 104 12316.15 -280.90 54613.45 88888.00 2012-04-13 09:09:36.875 104 12316.20 -280.98 54613.53 88888.00 2012-04-13 09:09:37.000 104 12316.25 -281.02 54613.60 88888.00 2012-04-13 09:09:37.125 104 12316.20 -281.07 54613.68 88888.00 2012-04-13 09:09:37.250 104 12316.23 -281.15 54613.78 88888.00 2012-04-13 09:09:37.375 104 12316.33 -281.20 54613.82 88888.00 2012-04-13 09:09:37.500 104 12316.25 -281.23 54613.93 88888.00 2012-04-13 09:09:37.625 104 12316.30 -281.25 54614.00 88888.00 2012-04-13 09:09:37.750 104 12316.35 -281.30 54614.10 88888.00 2012-04-13 09:09:37.875 104 12316.33 -281.35 54614.18 88888.00 2012-04-13 09:09:38.000 104 12316.30 -281.40 54614.25 88888.00 2012-04-13 09:09:38.125 104 12316.40 -281.40 54614.32 88888.00 2012-04-13 09:09:38.250 104 12316.50 -281.43 54614.43 88888.00 2012-04-13 09:09:38.375 104 12316.58 -281.40 54614.47 88888.00 2012-04-13 09:09:38.500 104 12316.62 -281.35 54614.53 88888.00 2012-04-13 09:09:38.625 104 12316.73 -281.30 54614.60 88888.00 2012-04-13 09:09:38.750 104 12316.80 -281.25 54614.70 88888.00 2012-04-13 09:09:38.875 104 12316.85 -281.18 54614.78 88888.00 2012-04-13 09:09:39.000 104 12316.90 -281.07 54614.85 88888.00 2012-04-13 09:09:39.125 104 12316.98 -280.98 54614.93 88888.00 2012-04-13 09:09:39.250 104 12317.00 -280.85 54615.00 88888.00 2012-04-13 09:09:39.375 104 12317.02 -280.75 54615.05 88888.00 2012-04-13 09:09:39.500 104 12317.15 -280.65 54615.12 88888.00 2012-04-13 09:09:39.625 104 12317.23 -280.52 54615.20 88888.00 2012-04-13 09:09:39.750 104 12317.30 -280.40 54615.30 88888.00 2012-04-13 09:09:39.875 104 12317.40 -280.27 54615.38 88888.00 2012-04-13 09:09:40.000 104 12317.42 -280.12 54615.43 88888.00 2012-04-13 09:09:40.125 104 12317.42 -280.00 54615.50 88888.00 2012-04-13 09:09:40.250 104 12317.50 -279.88 54615.57 88888.00 2012-04-13 09:09:40.375 104 12317.60 -279.77 54615.65 88888.00 2012-04-13 09:09:40.500 104 12317.62 -279.68 54615.78 88888.00 2012-04-13 09:09:40.625 104 12317.60 -279.57 54615.85 88888.00 2012-04-13 09:09:40.750 104 12317.58 -279.50 54615.90 88888.00 2012-04-13 09:09:40.875 104 12317.58 -279.38 54615.95 88888.00 2012-04-13 09:09:41.000 104 12317.58 -279.23 54616.03 88888.00 2012-04-13 09:09:41.125 104 12317.55 -279.15 54616.12 88888.00 2012-04-13 09:09:41.250 104 12317.50 -279.05 54616.22 88888.00 2012-04-13 09:09:41.375 104 12317.55 -278.90 54616.30 88888.00 2012-04-13 09:09:41.500 104 12317.55 -278.77 54616.38 88888.00 2012-04-13 09:09:41.625 104 12317.52 -278.62 54616.45 88888.00 2012-04-13 09:09:41.750 104 12317.48 -278.55 54616.50 88888.00 2012-04-13 09:09:41.875 104 12317.42 -278.43 54616.57 88888.00 2012-04-13 09:09:42.000 104 12317.40 -278.32 54616.65 88888.00 2012-04-13 09:09:42.125 104 12317.35 -278.20 54616.75 88888.00 2012-04-13 09:09:42.250 104 12317.30 -278.07 54616.80 88888.00 2012-04-13 09:09:42.375 104 12317.33 -278.00 54616.85 88888.00 2012-04-13 09:09:42.500 104 12317.30 -277.93 54616.93 88888.00 2012-04-13 09:09:42.625 104 12317.30 -277.80 54617.00 88888.00 2012-04-13 09:09:42.750 104 12317.23 -277.68 54617.07 88888.00 2012-04-13 09:09:42.875 104 12317.20 -277.60 54617.18 88888.00 2012-04-13 09:09:43.000 104 12317.12 -277.52 54617.25 88888.00 2012-04-13 09:09:43.125 104 12317.08 -277.45 54617.32 88888.00 2012-04-13 09:09:43.250 104 12317.05 -277.32 54617.43 88888.00 2012-04-13 09:09:43.375 104 12317.08 -277.23 54617.50 88888.00 2012-04-13 09:09:43.500 104 12317.08 -277.18 54617.57 88888.00 2012-04-13 09:09:43.625 104 12317.08 -277.12 54617.65 88888.00 2012-04-13 09:09:43.750 104 12317.08 -277.02 54617.75 88888.00 2012-04-13 09:09:43.875 104 12317.05 -276.95 54617.80 88888.00 2012-04-13 09:09:44.000 104 12317.02 -276.85 54617.90 88888.00 2012-04-13 09:09:44.125 104 12317.00 -276.77 54617.97 88888.00 2012-04-13 09:09:44.250 104 12316.92 -276.70 54618.10 88888.00 2012-04-13 09:09:44.375 104 12316.90 -276.62 54618.18 88888.00 2012-04-13 09:09:44.500 104 12316.88 -276.52 54618.25 88888.00 2012-04-13 09:09:44.625 104 12316.88 -276.43 54618.32 88888.00 2012-04-13 09:09:44.750 104 12316.88 -276.38 54618.38 88888.00 2012-04-13 09:09:44.875 104 12316.88 -276.25 54618.45 88888.00 2012-04-13 09:09:45.000 104 12316.83 -276.15 54618.53 88888.00 2012-04-13 09:09:45.125 104 12316.83 -276.07 54618.60 88888.00 2012-04-13 09:09:45.250 104 12316.77 -276.02 54618.72 88888.00 2012-04-13 09:09:45.375 104 12316.70 -275.95 54618.82 88888.00 2012-04-13 09:09:45.500 104 12316.62 -275.85 54618.88 88888.00 2012-04-13 09:09:45.625 104 12316.55 -275.82 54618.93 88888.00 2012-04-13 09:09:45.750 104 12316.42 -275.75 54619.00 88888.00 2012-04-13 09:09:45.875 104 12316.33 -275.77 54619.10 88888.00 2012-04-13 09:09:46.000 104 12316.25 -275.68 54619.22 88888.00 2012-04-13 09:09:46.125 104 12316.17 -275.62 54619.30 88888.00 2012-04-13 09:09:46.250 104 12316.10 -275.62 54619.40 88888.00 2012-04-13 09:09:46.375 104 12316.08 -275.62 54619.47 88888.00 2012-04-13 09:09:46.500 104 12316.00 -275.62 54619.53 88888.00 2012-04-13 09:09:46.625 104 12315.95 -275.62 54619.62 88888.00 2012-04-13 09:09:46.750 104 12315.92 -275.60 54619.72 88888.00 2012-04-13 09:09:46.875 104 12315.88 -275.57 54619.82 88888.00 2012-04-13 09:09:47.000 104 12315.80 -275.60 54619.88 88888.00 2012-04-13 09:09:47.125 104 12315.75 -275.60 54619.95 88888.00 2012-04-13 09:09:47.250 104 12315.67 -275.60 54620.03 88888.00 2012-04-13 09:09:47.375 104 12315.70 -275.57 54620.07 88888.00 2012-04-13 09:09:47.500 104 12315.75 -275.52 54620.15 88888.00 2012-04-13 09:09:47.625 104 12315.75 -275.52 54620.25 88888.00 2012-04-13 09:09:47.750 104 12315.75 -275.50 54620.30 88888.00 2012-04-13 09:09:47.875 104 12315.67 -275.45 54620.38 88888.00 2012-04-13 09:09:48.000 104 12315.65 -275.43 54620.47 88888.00 2012-04-13 09:09:48.125 104 12315.75 -275.38 54620.53 88888.00 2012-04-13 09:09:48.250 104 12315.80 -275.40 54620.62 88888.00 2012-04-13 09:09:48.375 104 12315.92 -275.32 54620.70 88888.00 2012-04-13 09:09:48.500 104 12316.00 -275.30 54620.75 88888.00 2012-04-13 09:09:48.625 104 12316.12 -275.25 54620.82 88888.00 2012-04-13 09:09:48.750 104 12316.20 -275.20 54620.88 88888.00 2012-04-13 09:09:48.875 104 12316.27 -275.18 54620.95 88888.00 2012-04-13 09:09:49.000 104 12316.40 -275.10 54621.05 88888.00 2012-04-13 09:09:49.125 104 12316.48 -275.00 54621.12 88888.00 2012-04-13 09:09:49.250 104 12316.58 -274.93 54621.15 88888.00 2012-04-13 09:09:49.375 104 12316.70 -274.85 54621.20 88888.00 2012-04-13 09:09:49.500 104 12316.85 -274.77 54621.28 88888.00 2012-04-13 09:09:49.625 104 12316.98 -274.65 54621.35 88888.00 2012-04-13 09:09:49.750 104 12317.15 -274.55 54621.43 88888.00 2012-04-13 09:09:49.875 104 12317.33 -274.45 54621.50 88888.00 2012-04-13 09:09:50.000 104 12317.48 -274.35 54621.53 88888.00 2012-04-13 09:09:50.125 104 12317.58 -274.23 54621.57 88888.00 2012-04-13 09:09:50.250 104 12317.67 -274.15 54621.62 88888.00 2012-04-13 09:09:50.375 104 12317.77 -274.02 54621.70 88888.00 2012-04-13 09:09:50.500 104 12317.85 -273.88 54621.75 88888.00 2012-04-13 09:09:50.625 104 12318.02 -273.73 54621.80 88888.00 2012-04-13 09:09:50.750 104 12318.20 -273.62 54621.88 88888.00 2012-04-13 09:09:50.875 104 12318.38 -273.55 54621.93 88888.00 2012-04-13 09:09:51.000 104 12318.52 -273.43 54621.97 88888.00 2012-04-13 09:09:51.125 104 12318.65 -273.27 54622.05 88888.00 2012-04-13 09:09:51.250 104 12318.80 -273.15 54622.10 88888.00 2012-04-13 09:09:51.375 104 12318.95 -273.07 54622.12 88888.00 2012-04-13 09:09:51.500 104 12319.10 -272.98 54622.20 88888.00 2012-04-13 09:09:51.625 104 12319.20 -272.85 54622.28 88888.00 2012-04-13 09:09:51.750 104 12319.27 -272.77 54622.32 88888.00 2012-04-13 09:09:51.875 104 12319.42 -272.70 54622.35 88888.00 2012-04-13 09:09:52.000 104 12319.58 -272.57 54622.43 88888.00 2012-04-13 09:09:52.125 104 12319.75 -272.43 54622.45 88888.00 2012-04-13 09:09:52.250 104 12319.88 -272.30 54622.50 88888.00 2012-04-13 09:09:52.375 104 12320.00 -272.18 54622.57 88888.00 2012-04-13 09:09:52.500 104 12320.17 -272.07 54622.62 88888.00 2012-04-13 09:09:52.625 104 12320.27 -272.00 54622.68 88888.00 2012-04-13 09:09:52.750 104 12320.42 -271.90 54622.72 88888.00 2012-04-13 09:09:52.875 104 12320.55 -271.80 54622.78 88888.00 2012-04-13 09:09:53.000 104 12320.60 -271.73 54622.82 88888.00 2012-04-13 09:09:53.125 104 12320.67 -271.65 54622.90 88888.00 2012-04-13 09:09:53.250 104 12320.77 -271.57 54622.95 88888.00 2012-04-13 09:09:53.375 104 12320.88 -271.50 54623.00 88888.00 2012-04-13 09:09:53.500 104 12320.95 -271.40 54623.07 88888.00 2012-04-13 09:09:53.625 104 12321.00 -271.38 54623.10 88888.00 2012-04-13 09:09:53.750 104 12321.02 -271.35 54623.15 88888.00 2012-04-13 09:09:53.875 104 12321.08 -271.35 54623.20 88888.00 2012-04-13 09:09:54.000 104 12321.20 -271.32 54623.25 88888.00 2012-04-13 09:09:54.125 104 12321.30 -271.30 54623.32 88888.00 2012-04-13 09:09:54.250 104 12321.33 -271.25 54623.45 88888.00 2012-04-13 09:09:54.375 104 12321.38 -271.20 54623.50 88888.00 2012-04-13 09:09:54.500 104 12321.50 -271.15 54623.55 88888.00 2012-04-13 09:09:54.625 104 12321.65 -271.12 54623.60 88888.00 2012-04-13 09:09:54.750 104 12321.67 -271.10 54623.68 88888.00 2012-04-13 09:09:54.875 104 12321.73 -271.05 54623.78 88888.00 2012-04-13 09:09:55.000 104 12321.77 -271.07 54623.82 88888.00 2012-04-13 09:09:55.125 104 12321.83 -271.05 54623.90 88888.00 2012-04-13 09:09:55.250 104 12321.88 -271.02 54624.00 88888.00 2012-04-13 09:09:55.375 104 12321.88 -270.98 54624.07 88888.00 2012-04-13 09:09:55.500 104 12321.95 -270.93 54624.12 88888.00 2012-04-13 09:09:55.625 104 12322.05 -270.98 54624.20 88888.00 2012-04-13 09:09:55.750 104 12322.15 -271.00 54624.28 88888.00 2012-04-13 09:09:55.875 104 12322.17 -271.00 54624.38 88888.00 2012-04-13 09:09:56.000 104 12322.20 -271.05 54624.43 88888.00 2012-04-13 09:09:56.125 104 12322.23 -271.10 54624.53 88888.00 2012-04-13 09:09:56.250 104 12322.20 -271.15 54624.62 88888.00 2012-04-13 09:09:56.375 104 12322.25 -271.18 54624.70 88888.00 2012-04-13 09:09:56.500 104 12322.23 -271.25 54624.78 88888.00 2012-04-13 09:09:56.625 104 12322.23 -271.43 54624.82 88888.00 2012-04-13 09:09:56.750 104 12322.27 -271.48 54624.93 88888.00 2012-04-13 09:09:56.875 104 12322.30 -271.60 54625.03 88888.00 2012-04-13 09:09:57.000 104 12322.25 -271.75 54625.10 88888.00 2012-04-13 09:09:57.125 104 12322.23 -271.88 54625.18 88888.00 2012-04-13 09:09:57.250 104 12322.20 -271.98 54625.32 88888.00 2012-04-13 09:09:57.375 104 12322.17 -272.10 54625.43 88888.00 2012-04-13 09:09:57.500 104 12322.15 -272.23 54625.53 88888.00 2012-04-13 09:09:57.625 104 12322.12 -272.40 54625.60 88888.00 2012-04-13 09:09:57.750 104 12322.08 -272.50 54625.68 88888.00 2012-04-13 09:09:57.875 104 12321.98 -272.65 54625.78 88888.00 2012-04-13 09:09:58.000 104 12321.90 -272.80 54625.88 88888.00 2012-04-13 09:09:58.125 104 12321.92 -272.90 54626.00 88888.00 2012-04-13 09:09:58.250 104 12321.85 -273.10 54626.10 88888.00 2012-04-13 09:09:58.375 104 12321.85 -273.18 54626.22 88888.00 2012-04-13 09:09:58.500 104 12321.73 -273.30 54626.32 88888.00 2012-04-13 09:09:58.625 104 12321.62 -273.48 54626.40 88888.00 2012-04-13 09:09:58.750 104 12321.52 -273.62 54626.50 88888.00 2012-04-13 09:09:58.875 104 12321.40 -273.82 54626.60 88888.00 2012-04-13 09:09:59.000 104 12321.25 -274.00 54626.68 88888.00 2012-04-13 09:09:59.125 104 12321.20 -274.18 54626.80 88888.00 2012-04-13 09:09:59.250 104 12321.10 -274.38 54626.95 88888.00 2012-04-13 09:09:59.375 104 12321.05 -274.50 54627.07 88888.00 2012-04-13 09:09:59.500 104 12321.00 -274.65 54627.18 88888.00 2012-04-13 09:09:59.625 104 12320.88 -274.77 54627.25 88888.00 2012-04-13 09:09:59.750 104 12320.83 -274.98 54627.43 88888.00 2012-04-13 09:09:59.875 104 12320.70 -275.18 54627.50 88888.00 2012-04-13 09:10:00.000 104 12320.58 -275.32 54627.60 88888.00 2012-04-13 09:10:00.125 104 12320.48 -275.52 54627.75 88888.00 2012-04-13 09:10:00.250 104 12320.38 -275.73 54627.90 88888.00 2012-04-13 09:10:00.375 104 12320.33 -275.88 54627.97 88888.00 2012-04-13 09:10:00.500 104 12320.27 -276.05 54628.07 88888.00 2012-04-13 09:10:00.625 104 12320.20 -276.23 54628.18 88888.00 2012-04-13 09:10:00.750 104 12320.02 -276.40 54628.30 88888.00 2012-04-13 09:10:00.875 104 12320.00 -276.55 54628.38 88888.00 2012-04-13 09:10:01.000 104 12320.02 -276.73 54628.47 88888.00 2012-04-13 09:10:01.125 104 12319.92 -276.82 54628.60 88888.00 2012-04-13 09:10:01.250 104 12319.73 -277.02 54628.72 88888.00 2012-04-13 09:10:01.375 104 12319.73 -277.10 54628.82 88888.00 2012-04-13 09:10:01.500 104 12319.77 -277.25 54628.93 88888.00 2012-04-13 09:10:01.625 104 12319.80 -277.35 54629.05 88888.00 2012-04-13 09:10:01.750 104 12319.75 -277.48 54629.15 88888.00 2012-04-13 09:10:01.875 104 12319.75 -277.52 54629.22 88888.00 2012-04-13 09:10:02.000 104 12319.70 -277.65 54629.30 88888.00 2012-04-13 09:10:02.125 104 12319.62 -277.75 54629.47 88888.00 2012-04-13 09:10:02.250 104 12319.58 -277.85 54629.57 88888.00 2012-04-13 09:10:02.375 104 12319.60 -277.90 54629.65 88888.00 2012-04-13 09:10:02.500 104 12319.60 -277.98 54629.72 88888.00 2012-04-13 09:10:02.625 104 12319.62 -278.07 54629.82 88888.00 2012-04-13 09:10:02.750 104 12319.65 -278.18 54629.95 88888.00 2012-04-13 09:10:02.875 104 12319.70 -278.25 54630.03 88888.00 2012-04-13 09:10:03.000 104 12319.73 -278.35 54630.10 88888.00 2012-04-13 09:10:03.125 104 12319.73 -278.40 54630.20 88888.00 2012-04-13 09:10:03.250 104 12319.77 -278.48 54630.32 88888.00 2012-04-13 09:10:03.375 104 12319.88 -278.52 54630.38 88888.00 2012-04-13 09:10:03.500 104 12319.98 -278.60 54630.43 88888.00 2012-04-13 09:10:03.625 104 12319.98 -278.70 54630.53 88888.00 2012-04-13 09:10:03.750 104 12319.95 -278.70 54630.62 88888.00 2012-04-13 09:10:03.875 104 12320.02 -278.77 54630.72 88888.00 2012-04-13 09:10:04.000 104 12320.10 -278.82 54630.80 88888.00 2012-04-13 09:10:04.125 104 12320.20 -278.85 54630.90 88888.00 2012-04-13 09:10:04.250 104 12320.17 -278.90 54631.00 88888.00 2012-04-13 09:10:04.375 104 12320.25 -278.88 54631.07 88888.00 2012-04-13 09:10:04.500 104 12320.27 -278.93 54631.15 88888.00 2012-04-13 09:10:04.625 104 12320.33 -278.93 54631.20 88888.00 2012-04-13 09:10:04.750 104 12320.38 -278.93 54631.30 88888.00 2012-04-13 09:10:04.875 104 12320.40 -278.93 54631.38 88888.00 2012-04-13 09:10:05.000 104 12320.38 -278.90 54631.43 88888.00 2012-04-13 09:10:05.125 104 12320.30 -278.88 54631.60 88888.00 2012-04-13 09:10:05.250 104 12320.27 -278.88 54631.68 88888.00 2012-04-13 09:10:05.375 104 12320.35 -278.82 54631.72 88888.00 2012-04-13 09:10:05.500 104 12320.38 -278.77 54631.80 88888.00 2012-04-13 09:10:05.625 104 12320.38 -278.75 54631.90 88888.00 2012-04-13 09:10:05.750 104 12320.42 -278.73 54631.97 88888.00 2012-04-13 09:10:05.875 104 12320.48 -278.70 54632.05 88888.00 2012-04-13 09:10:06.000 104 12320.45 -278.68 54632.10 88888.00 2012-04-13 09:10:06.125 104 12320.48 -278.62 54632.20 88888.00 2012-04-13 09:10:06.250 104 12320.50 -278.55 54632.30 88888.00 2012-04-13 09:10:06.375 104 12320.55 -278.50 54632.40 88888.00 2012-04-13 09:10:06.500 104 12320.60 -278.45 54632.45 88888.00 2012-04-13 09:10:06.625 104 12320.55 -278.43 54632.55 88888.00 2012-04-13 09:10:06.750 104 12320.45 -278.40 54632.65 88888.00 2012-04-13 09:10:06.875 104 12320.45 -278.35 54632.72 88888.00 2012-04-13 09:10:07.000 104 12320.48 -278.27 54632.80 88888.00 2012-04-13 09:10:07.125 104 12320.45 -278.25 54632.85 88888.00 2012-04-13 09:10:07.250 104 12320.50 -278.23 54632.97 88888.00 2012-04-13 09:10:07.375 104 12320.52 -278.20 54633.00 88888.00 2012-04-13 09:10:07.500 104 12320.58 -278.15 54633.10 88888.00 2012-04-13 09:10:07.625 104 12320.58 -278.05 54633.18 88888.00 2012-04-13 09:10:07.750 104 12320.65 -278.00 54633.25 88888.00 2012-04-13 09:10:07.875 104 12320.62 -277.93 54633.32 88888.00 2012-04-13 09:10:08.000 104 12320.55 -277.88 54633.40 88888.00 2012-04-13 09:10:08.125 104 12320.50 -277.82 54633.53 88888.00 2012-04-13 09:10:08.250 104 12320.52 -277.75 54633.65 88888.00 2012-04-13 09:10:08.375 104 12320.60 -277.65 54633.70 88888.00 2012-04-13 09:10:08.500 104 12320.62 -277.60 54633.80 88888.00 2012-04-13 09:10:08.625 104 12320.60 -277.57 54633.88 88888.00 2012-04-13 09:10:08.750 104 12320.65 -277.55 54633.95 88888.00 2012-04-13 09:10:08.875 104 12320.67 -277.48 54634.05 88888.00 2012-04-13 09:10:09.000 104 12320.77 -277.45 54634.07 88888.00 2012-04-13 09:10:09.125 104 12320.85 -277.40 54634.20 88888.00 2012-04-13 09:10:09.250 104 12320.85 -277.40 54634.30 88888.00 2012-04-13 09:10:09.375 104 12320.85 -277.30 54634.35 88888.00 2012-04-13 09:10:09.500 104 12320.88 -277.23 54634.45 88888.00 2012-04-13 09:10:09.625 104 12320.88 -277.15 54634.53 88888.00 2012-04-13 09:10:09.750 104 12320.95 -277.05 54634.65 88888.00 2012-04-13 09:10:09.875 104 12320.98 -277.00 54634.72 88888.00 2012-04-13 09:10:10.000 104 12321.10 -276.95 54634.82 88888.00 2012-04-13 09:10:10.125 104 12321.17 -276.85 54634.90 88888.00 2012-04-13 09:10:10.250 104 12321.23 -276.75 54635.00 88888.00 2012-04-13 09:10:10.375 104 12321.23 -276.70 54635.07 88888.00 2012-04-13 09:10:10.500 104 12321.30 -276.62 54635.18 88888.00 2012-04-13 09:10:10.625 104 12321.25 -276.52 54635.25 88888.00 2012-04-13 09:10:10.750 104 12321.25 -276.45 54635.35 88888.00 2012-04-13 09:10:10.875 104 12321.40 -276.38 54635.45 88888.00 2012-04-13 09:10:11.000 104 12321.45 -276.30 54635.53 88888.00 2012-04-13 09:10:11.125 104 12321.52 -276.23 54635.57 88888.00 2012-04-13 09:10:11.250 104 12321.48 -276.15 54635.70 88888.00 2012-04-13 09:10:11.375 104 12321.50 -276.05 54635.78 88888.00 2012-04-13 09:10:11.500 104 12321.52 -276.02 54635.85 88888.00 2012-04-13 09:10:11.625 104 12321.55 -275.98 54635.95 88888.00 2012-04-13 09:10:11.750 104 12321.60 -275.95 54636.00 88888.00 2012-04-13 09:10:11.875 104 12321.65 -275.88 54636.07 88888.00 2012-04-13 09:10:12.000 104 12321.62 -275.82 54636.15 88888.00 2012-04-13 09:10:12.125 104 12321.65 -275.77 54636.28 88888.00 2012-04-13 09:10:12.250 104 12321.67 -275.77 54636.38 88888.00 2012-04-13 09:10:12.375 104 12321.75 -275.70 54636.47 88888.00 2012-04-13 09:10:12.500 104 12321.75 -275.62 54636.55 88888.00 2012-04-13 09:10:12.625 104 12321.70 -275.62 54636.62 88888.00 2012-04-13 09:10:12.750 104 12321.75 -275.62 54636.70 88888.00 2012-04-13 09:10:12.875 104 12321.80 -275.55 54636.80 88888.00 2012-04-13 09:10:13.000 104 12321.85 -275.52 54636.90 88888.00 2012-04-13 09:10:13.125 104 12321.95 -275.50 54637.00 88888.00 2012-04-13 09:10:13.250 104 12321.95 -275.45 54637.05 88888.00 2012-04-13 09:10:13.375 104 12321.95 -275.40 54637.15 88888.00 2012-04-13 09:10:13.500 104 12321.98 -275.35 54637.25 88888.00 2012-04-13 09:10:13.625 104 12322.00 -275.32 54637.30 88888.00 2012-04-13 09:10:13.750 104 12322.00 -275.30 54637.38 88888.00 2012-04-13 09:10:13.875 104 12322.00 -275.23 54637.47 88888.00 2012-04-13 09:10:14.000 104 12322.00 -275.23 54637.57 88888.00 2012-04-13 09:10:14.125 104 12322.02 -275.20 54637.62 88888.00 2012-04-13 09:10:14.250 104 12322.02 -275.20 54637.78 88888.00 2012-04-13 09:10:14.375 104 12322.02 -275.18 54637.80 88888.00 2012-04-13 09:10:14.500 104 12322.00 -275.18 54637.90 88888.00 2012-04-13 09:10:14.625 104 12322.05 -275.15 54638.00 88888.00 2012-04-13 09:10:14.750 104 12322.08 -275.18 54638.07 88888.00 2012-04-13 09:10:14.875 104 12322.05 -275.18 54638.18 88888.00 2012-04-13 09:10:15.000 104 12322.02 -275.18 54638.22 88888.00 2012-04-13 09:10:15.125 104 12321.98 -275.18 54638.35 88888.00 2012-04-13 09:10:15.250 104 12321.92 -275.18 54638.47 88888.00 2012-04-13 09:10:15.375 104 12322.08 -275.12 54638.53 88888.00 2012-04-13 09:10:15.500 104 12322.05 -275.12 54638.62 88888.00 2012-04-13 09:10:15.625 104 12321.98 -275.18 54638.75 88888.00 2012-04-13 09:10:15.750 104 12321.88 -275.15 54638.85 88888.00 2012-04-13 09:10:15.875 104 12321.85 -275.18 54638.93 88888.00 2012-04-13 09:10:16.000 104 12321.88 -275.15 54639.03 88888.00 2012-04-13 09:10:16.125 104 12321.80 -275.15 54639.10 88888.00 2012-04-13 09:10:16.250 104 12321.70 -275.15 54639.22 88888.00 2012-04-13 09:10:16.375 104 12321.70 -275.18 54639.30 88888.00 2012-04-13 09:10:16.500 104 12321.62 -275.18 54639.38 88888.00 2012-04-13 09:10:16.625 104 12321.55 -275.15 54639.47 88888.00 2012-04-13 09:10:16.750 104 12321.52 -275.18 54639.57 88888.00 2012-04-13 09:10:16.875 104 12321.45 -275.15 54639.70 88888.00 2012-04-13 09:10:17.000 104 12321.40 -275.15 54639.78 88888.00 2012-04-13 09:10:17.125 104 12321.27 -275.18 54639.90 88888.00 2012-04-13 09:10:17.250 104 12321.17 -275.20 54640.03 88888.00 2012-04-13 09:10:17.375 104 12321.17 -275.15 54640.10 88888.00 2012-04-13 09:10:17.500 104 12321.10 -275.18 54640.18 88888.00 2012-04-13 09:10:17.625 104 12321.02 -275.20 54640.28 88888.00 2012-04-13 09:10:17.750 104 12321.08 -275.23 54640.38 88888.00 2012-04-13 09:10:17.875 104 12321.02 -275.25 54640.50 88888.00 2012-04-13 09:10:18.000 104 12320.92 -275.25 54640.57 88888.00 2012-04-13 09:10:18.125 104 12320.85 -275.25 54640.68 88888.00 2012-04-13 09:10:18.250 104 12320.75 -275.30 54640.80 88888.00 2012-04-13 09:10:18.375 104 12320.67 -275.30 54640.88 88888.00 2012-04-13 09:10:18.500 104 12320.60 -275.30 54640.97 88888.00 2012-04-13 09:10:18.625 104 12320.55 -275.38 54641.07 88888.00 2012-04-13 09:10:18.750 104 12320.50 -275.43 54641.15 88888.00 2012-04-13 09:10:18.875 104 12320.40 -275.50 54641.28 88888.00 2012-04-13 09:10:19.000 104 12320.30 -275.52 54641.38 88888.00 2012-04-13 09:10:19.125 104 12320.20 -275.57 54641.47 88888.00 2012-04-13 09:10:19.250 104 12320.10 -275.65 54641.62 88888.00 2012-04-13 09:10:19.375 104 12320.02 -275.68 54641.68 88888.00 2012-04-13 09:10:19.500 104 12319.88 -275.75 54641.75 88888.00 2012-04-13 09:10:19.625 104 12319.80 -275.80 54641.90 88888.00 2012-04-13 09:10:19.750 104 12319.73 -275.82 54642.00 88888.00 2012-04-13 09:10:19.875 104 12319.60 -275.90 54642.10 88888.00 2012-04-13 09:10:20.000 104 12319.48 -275.98 54642.22 88888.00 2012-04-13 09:10:20.125 104 12319.40 -276.02 54642.32 88888.00 2012-04-13 09:10:20.250 104 12319.25 -276.05 54642.47 88888.00 2012-04-13 09:10:20.375 104 12319.12 -276.10 54642.55 88888.00 2012-04-13 09:10:20.500 104 12319.00 -276.18 54642.68 88888.00 2012-04-13 09:10:20.625 104 12318.88 -276.25 54642.78 88888.00 2012-04-13 09:10:20.750 104 12318.77 -276.32 54642.88 88888.00 2012-04-13 09:10:20.875 104 12318.75 -276.43 54643.00 88888.00 2012-04-13 09:10:21.000 104 12318.65 -276.52 54643.10 88888.00 2012-04-13 09:10:21.125 104 12318.45 -276.62 54643.22 88888.00 2012-04-13 09:10:21.250 104 12318.20 -276.75 54643.35 88888.00 2012-04-13 09:10:21.375 104 12318.12 -276.80 54643.45 88888.00 2012-04-13 09:10:21.500 104 12318.05 -276.88 54643.60 88888.00 2012-04-13 09:10:21.625 104 12317.92 -277.00 54643.70 88888.00 2012-04-13 09:10:21.750 104 12317.75 -277.12 54643.82 88888.00 2012-04-13 09:10:21.875 104 12317.67 -277.23 54643.93 88888.00 2012-04-13 09:10:22.000 104 12317.60 -277.35 54644.03 88888.00 2012-04-13 09:10:22.125 104 12317.45 -277.45 54644.15 88888.00 2012-04-13 09:10:22.250 104 12317.25 -277.55 54644.35 88888.00 2012-04-13 09:10:22.375 104 12317.12 -277.60 54644.43 88888.00 2012-04-13 09:10:22.500 104 12317.05 -277.68 54644.57 88888.00 2012-04-13 09:10:22.625 104 12316.98 -277.77 54644.70 88888.00 2012-04-13 09:10:22.750 104 12316.83 -277.88 54644.82 88888.00 2012-04-13 09:10:22.875 104 12316.70 -277.95 54644.97 88888.00 2012-04-13 09:10:23.000 104 12316.60 -278.02 54645.10 88888.00 2012-04-13 09:10:23.125 104 12316.50 -278.12 54645.25 88888.00 2012-04-13 09:10:23.250 104 12316.38 -278.23 54645.38 88888.00 2012-04-13 09:10:23.375 104 12316.30 -278.27 54645.47 88888.00 2012-04-13 09:10:23.500 104 12316.12 -278.35 54645.57 88888.00 2012-04-13 09:10:23.625 104 12316.00 -278.45 54645.68 88888.00 2012-04-13 09:10:23.750 104 12315.95 -278.50 54645.80 88888.00 2012-04-13 09:10:23.875 104 12315.88 -278.52 54645.93 88888.00 2012-04-13 09:10:24.000 104 12315.75 -278.57 54646.05 88888.00 2012-04-13 09:10:24.125 104 12315.65 -278.65 54646.18 88888.00 2012-04-13 09:10:24.250 104 12315.58 -278.70 54646.35 88888.00 2012-04-13 09:10:24.375 104 12315.52 -278.73 54646.40 88888.00 2012-04-13 09:10:24.500 104 12315.40 -278.75 54646.53 88888.00 2012-04-13 09:10:24.625 104 12315.33 -278.75 54646.68 88888.00 2012-04-13 09:10:24.750 104 12315.33 -278.77 54646.78 88888.00 2012-04-13 09:10:24.875 104 12315.23 -278.80 54646.88 88888.00 2012-04-13 09:10:25.000 104 12315.17 -278.82 54646.97 88888.00 2012-04-13 09:10:25.125 104 12315.20 -278.85 54647.10 88888.00 2012-04-13 09:10:25.250 104 12315.12 -278.88 54647.25 88888.00 2012-04-13 09:10:25.375 104 12315.02 -278.85 54647.35 88888.00 2012-04-13 09:10:25.500 104 12314.88 -278.90 54647.43 88888.00 2012-04-13 09:10:25.625 104 12314.83 -278.98 54647.53 88888.00 2012-04-13 09:10:25.750 104 12314.80 -278.98 54647.65 88888.00 2012-04-13 09:10:25.875 104 12314.88 -278.95 54647.72 88888.00 2012-04-13 09:10:26.000 104 12314.90 -279.00 54647.85 88888.00 2012-04-13 09:10:26.125 104 12314.80 -279.07 54647.95 88888.00 2012-04-13 09:10:26.250 104 12314.75 -279.10 54648.07 88888.00 2012-04-13 09:10:26.375 104 12314.75 -279.10 54648.15 88888.00 2012-04-13 09:10:26.500 104 12314.73 -279.12 54648.28 88888.00 2012-04-13 09:10:26.625 104 12314.77 -279.12 54648.43 88888.00 2012-04-13 09:10:26.750 104 12314.75 -279.10 54648.50 88888.00 2012-04-13 09:10:26.875 104 12314.77 -279.12 54648.60 88888.00 2012-04-13 09:10:27.000 104 12314.73 -279.10 54648.68 88888.00 2012-04-13 09:10:27.125 104 12314.65 -279.05 54648.80 88888.00 2012-04-13 09:10:27.250 104 12314.60 -279.02 54648.90 88888.00 2012-04-13 09:10:27.375 104 12314.60 -279.00 54648.95 88888.00 2012-04-13 09:10:27.500 104 12314.55 -278.95 54649.05 88888.00 2012-04-13 09:10:27.625 104 12314.50 -278.90 54649.18 88888.00 2012-04-13 09:10:27.750 104 12314.48 -278.82 54649.30 88888.00 2012-04-13 09:10:27.875 104 12314.42 -278.73 54649.35 88888.00 2012-04-13 09:10:28.000 104 12314.48 -278.62 54649.47 88888.00 2012-04-13 09:10:28.125 104 12314.50 -278.55 54649.57 88888.00 2012-04-13 09:10:28.250 104 12314.45 -278.50 54649.68 88888.00 2012-04-13 09:10:28.375 104 12314.40 -278.38 54649.75 88888.00 2012-04-13 09:10:28.500 104 12314.38 -278.23 54649.88 88888.00 2012-04-13 09:10:28.625 104 12314.33 -278.10 54649.97 88888.00 2012-04-13 09:10:28.750 104 12314.30 -278.00 54650.07 88888.00 2012-04-13 09:10:28.875 104 12314.25 -277.90 54650.18 88888.00 2012-04-13 09:10:29.000 104 12314.17 -277.82 54650.25 88888.00 2012-04-13 09:10:29.125 104 12314.08 -277.73 54650.38 88888.00 2012-04-13 09:10:29.250 104 12313.92 -277.62 54650.47 88888.00 2012-04-13 09:10:29.375 104 12313.90 -277.55 54650.55 88888.00 2012-04-13 09:10:29.500 104 12313.77 -277.45 54650.68 88888.00 2012-04-13 09:10:29.625 104 12313.77 -277.35 54650.78 88888.00 2012-04-13 09:10:29.750 104 12313.80 -277.27 54650.93 88888.00 2012-04-13 09:10:29.875 104 12313.73 -277.25 54651.03 88888.00 2012-04-13 09:10:30.000 104 12313.62 -277.18 54651.15 88888.00 2012-04-13 09:10:30.125 104 12313.58 -277.10 54651.28 88888.00 2012-04-13 09:10:30.250 104 12313.55 -277.02 54651.38 88888.00 2012-04-13 09:10:30.375 104 12313.55 -276.98 54651.47 88888.00 2012-04-13 09:10:30.500 104 12313.48 -276.98 54651.60 88888.00 2012-04-13 09:10:30.625 104 12313.40 -277.00 54651.65 88888.00 2012-04-13 09:10:30.750 104 12313.30 -276.98 54651.78 88888.00 2012-04-13 09:10:30.875 104 12313.25 -276.95 54651.85 88888.00 2012-04-13 09:10:31.000 104 12313.23 -276.95 54651.95 88888.00 2012-04-13 09:10:31.125 104 12313.20 -276.90 54652.07 88888.00 2012-04-13 09:10:31.250 104 12313.15 -276.90 54652.22 88888.00 2012-04-13 09:10:31.375 104 12313.12 -276.95 54652.28 88888.00 2012-04-13 09:10:31.500 104 12313.08 -276.93 54652.35 88888.00 2012-04-13 09:10:31.625 104 12312.95 -276.95 54652.45 88888.00 2012-04-13 09:10:31.750 104 12312.88 -277.00 54652.55 88888.00 2012-04-13 09:10:31.875 104 12312.80 -277.05 54652.70 88888.00 2012-04-13 09:10:32.000 104 12312.70 -277.10 54652.80 88888.00 2012-04-13 09:10:32.125 104 12312.65 -277.12 54652.90 88888.00 2012-04-13 09:10:32.250 104 12312.55 -277.20 54653.03 88888.00 2012-04-13 09:10:32.375 104 12312.55 -277.23 54653.07 88888.00 2012-04-13 09:10:32.500 104 12312.42 -277.27 54653.18 88888.00 2012-04-13 09:10:32.625 104 12312.33 -277.35 54653.28 88888.00 2012-04-13 09:10:32.750 104 12312.27 -277.38 54653.40 88888.00 2012-04-13 09:10:32.875 104 12312.15 -277.45 54653.47 88888.00 2012-04-13 09:10:33.000 104 12311.98 -277.60 54653.55 88888.00 2012-04-13 09:10:33.125 104 12311.85 -277.68 54653.65 88888.00 2012-04-13 09:10:33.250 104 12311.80 -277.73 54653.80 88888.00 2012-04-13 09:10:33.375 104 12311.77 -277.77 54653.88 88888.00 2012-04-13 09:10:33.500 104 12311.70 -277.85 54653.95 88888.00 2012-04-13 09:10:33.625 104 12311.58 -277.93 54654.05 88888.00 2012-04-13 09:10:33.750 104 12311.55 -277.98 54654.18 88888.00 2012-04-13 09:10:33.875 104 12311.52 -278.05 54654.28 88888.00 2012-04-13 09:10:34.000 104 12311.42 -278.15 54654.35 88888.00 2012-04-13 09:10:34.125 104 12311.25 -278.18 54654.43 88888.00 2012-04-13 09:10:34.250 104 12311.17 -278.25 54654.57 88888.00 2012-04-13 09:10:34.375 104 12311.17 -278.32 54654.65 88888.00 2012-04-13 09:10:34.500 104 12311.15 -278.35 54654.78 88888.00 2012-04-13 09:10:34.625 104 12311.08 -278.38 54654.82 88888.00 2012-04-13 09:10:34.750 104 12310.95 -278.43 54654.97 88888.00 2012-04-13 09:10:34.875 104 12310.88 -278.52 54655.05 88888.00 2012-04-13 09:10:35.000 104 12310.83 -278.60 54655.15 88888.00 2012-04-13 09:10:35.125 104 12310.73 -278.62 54655.22 88888.00 2012-04-13 09:10:35.250 104 12310.65 -278.75 54655.38 88888.00 2012-04-13 09:10:35.375 104 12310.60 -278.73 54655.47 88888.00 2012-04-13 09:10:35.500 104 12310.55 -278.77 54655.57 88888.00 2012-04-13 09:10:35.625 104 12310.45 -278.85 54655.62 88888.00 2012-04-13 09:10:35.750 104 12310.38 -278.90 54655.72 88888.00 2012-04-13 09:10:35.875 104 12310.35 -278.98 54655.85 88888.00 2012-04-13 09:10:36.000 104 12310.35 -279.02 54655.93 88888.00 2012-04-13 09:10:36.125 104 12310.35 -279.05 54656.03 88888.00 2012-04-13 09:10:36.250 104 12310.27 -279.12 54656.15 88888.00 2012-04-13 09:10:36.375 104 12310.30 -279.15 54656.25 88888.00 2012-04-13 09:10:36.500 104 12310.35 -279.18 54656.32 88888.00 2012-04-13 09:10:36.625 104 12310.38 -279.20 54656.43 88888.00 2012-04-13 09:10:36.750 104 12310.27 -279.23 54656.53 88888.00 2012-04-13 09:10:36.875 104 12310.25 -279.25 54656.60 88888.00 2012-04-13 09:10:37.000 104 12310.25 -279.25 54656.68 88888.00 2012-04-13 09:10:37.125 104 12310.27 -279.27 54656.78 88888.00 2012-04-13 09:10:37.250 104 12310.23 -279.25 54656.88 88888.00 2012-04-13 09:10:37.375 104 12310.20 -279.23 54656.95 88888.00 2012-04-13 09:10:37.500 104 12310.15 -279.20 54657.05 88888.00 2012-04-13 09:10:37.625 104 12310.10 -279.20 54657.15 88888.00 2012-04-13 09:10:37.750 104 12310.08 -279.15 54657.22 88888.00 2012-04-13 09:10:37.875 104 12310.10 -279.10 54657.32 88888.00 2012-04-13 09:10:38.000 104 12310.08 -279.02 54657.40 88888.00 2012-04-13 09:10:38.125 104 12310.10 -278.93 54657.53 88888.00 2012-04-13 09:10:38.250 104 12310.05 -278.85 54657.62 88888.00 2012-04-13 09:10:38.375 104 12310.08 -278.82 54657.65 88888.00 2012-04-13 09:10:38.500 104 12310.05 -278.75 54657.75 88888.00 2012-04-13 09:10:38.625 104 12309.98 -278.65 54657.85 88888.00 2012-04-13 09:10:38.750 104 12310.00 -278.57 54657.95 88888.00 2012-04-13 09:10:38.875 104 12310.02 -278.50 54658.00 88888.00 2012-04-13 09:10:39.000 104 12310.08 -278.40 54658.05 88888.00 2012-04-13 09:10:39.125 104 12310.08 -278.35 54658.18 88888.00 2012-04-13 09:10:39.250 104 12310.10 -278.25 54658.30 88888.00 2012-04-13 09:10:39.375 104 12310.10 -278.15 54658.32 88888.00 2012-04-13 09:10:39.500 104 12310.12 -278.05 54658.38 88888.00 2012-04-13 09:10:39.625 104 12310.15 -277.93 54658.45 88888.00 2012-04-13 09:10:39.750 104 12310.15 -277.88 54658.55 88888.00 2012-04-13 09:10:39.875 104 12310.20 -277.75 54658.65 88888.00 2012-04-13 09:10:40.000 104 12310.25 -277.68 54658.70 88888.00 2012-04-13 09:10:40.125 104 12310.25 -277.55 54658.80 88888.00 2012-04-13 09:10:40.250 104 12310.20 -277.43 54658.88 88888.00 2012-04-13 09:10:40.375 104 12310.23 -277.35 54658.97 88888.00 2012-04-13 09:10:40.500 104 12310.35 -277.20 54659.07 88888.00 2012-04-13 09:10:40.625 104 12310.45 -277.07 54659.18 88888.00 2012-04-13 09:10:40.750 104 12310.50 -276.95 54659.22 88888.00 2012-04-13 09:10:40.875 104 12310.50 -276.82 54659.30 88888.00 2012-04-13 09:10:41.000 104 12310.52 -276.70 54659.38 88888.00 2012-04-13 09:10:41.125 104 12310.65 -276.57 54659.47 88888.00 2012-04-13 09:10:41.250 104 12310.73 -276.50 54659.57 88888.00 2012-04-13 09:10:41.375 104 12310.75 -276.40 54659.62 88888.00 2012-04-13 09:10:41.500 104 12310.80 -276.27 54659.68 88888.00 2012-04-13 09:10:41.625 104 12310.90 -276.12 54659.80 88888.00 2012-04-13 09:10:41.750 104 12310.95 -276.02 54659.82 88888.00 2012-04-13 09:10:41.875 104 12310.98 -275.90 54659.95 88888.00 2012-04-13 09:10:42.000 104 12310.98 -275.80 54660.00 88888.00 2012-04-13 09:10:42.125 104 12311.00 -275.68 54660.10 88888.00 2012-04-13 09:10:42.250 104 12311.05 -275.50 54660.20 88888.00 2012-04-13 09:10:42.375 104 12311.08 -275.40 54660.28 88888.00 2012-04-13 09:10:42.500 104 12311.02 -275.30 54660.32 88888.00 2012-04-13 09:10:42.625 104 12311.05 -275.18 54660.40 88888.00 2012-04-13 09:10:42.750 104 12311.08 -275.07 54660.50 88888.00 2012-04-13 09:10:42.875 104 12311.08 -274.95 54660.60 88888.00 2012-04-13 09:10:43.000 104 12311.15 -274.85 54660.65 88888.00 2012-04-13 09:10:43.125 104 12311.12 -274.73 54660.75 88888.00 2012-04-13 09:10:43.250 104 12311.10 -274.57 54660.82 88888.00 2012-04-13 09:10:43.375 104 12311.10 -274.43 54660.88 88888.00 2012-04-13 09:10:43.500 104 12311.08 -274.27 54660.97 88888.00 2012-04-13 09:10:43.625 104 12311.10 -274.15 54661.05 88888.00 2012-04-13 09:10:43.750 104 12311.08 -273.95 54661.15 88888.00 2012-04-13 09:10:43.875 104 12311.10 -273.70 54661.20 88888.00 2012-04-13 09:10:44.000 104 12311.08 -273.55 54661.30 88888.00 2012-04-13 09:10:44.125 104 12311.08 -273.35 54661.40 88888.00 2012-04-13 09:10:44.250 104 12311.05 -273.12 54661.50 88888.00 2012-04-13 09:10:44.375 104 12310.98 -272.95 54661.55 88888.00 2012-04-13 09:10:44.500 104 12310.88 -272.75 54661.60 88888.00 2012-04-13 09:10:44.625 104 12310.85 -272.55 54661.70 88888.00 2012-04-13 09:10:44.750 104 12310.88 -272.30 54661.80 88888.00 2012-04-13 09:10:44.875 104 12310.85 -272.12 54661.85 88888.00 2012-04-13 09:10:45.000 104 12310.77 -271.93 54661.93 88888.00 2012-04-13 09:10:45.125 104 12310.67 -271.73 54662.00 88888.00 2012-04-13 09:10:45.250 104 12310.60 -271.55 54662.12 88888.00 2012-04-13 09:10:45.375 104 12310.60 -271.43 54662.20 88888.00 2012-04-13 09:10:45.500 104 12310.55 -271.25 54662.30 88888.00 2012-04-13 09:10:45.625 104 12310.48 -271.10 54662.40 88888.00 2012-04-13 09:10:45.750 104 12310.40 -271.00 54662.47 88888.00 2012-04-13 09:10:45.875 104 12310.33 -270.85 54662.55 88888.00 2012-04-13 09:10:46.000 104 12310.27 -270.75 54662.62 88888.00 2012-04-13 09:10:46.125 104 12310.17 -270.62 54662.70 88888.00 2012-04-13 09:10:46.250 104 12310.17 -270.52 54662.85 88888.00 2012-04-13 09:10:46.375 104 12310.10 -270.45 54662.90 88888.00 2012-04-13 09:10:46.500 104 12309.98 -270.40 54663.03 88888.00 2012-04-13 09:10:46.625 104 12309.85 -270.32 54663.10 88888.00 2012-04-13 09:10:46.750 104 12309.83 -270.30 54663.18 88888.00 2012-04-13 09:10:46.875 104 12309.77 -270.27 54663.30 88888.00 2012-04-13 09:10:47.000 104 12309.70 -270.23 54663.35 88888.00 2012-04-13 09:10:47.125 104 12309.65 -270.20 54663.45 88888.00 2012-04-13 09:10:47.250 104 12309.55 -270.15 54663.55 88888.00 2012-04-13 09:10:47.375 104 12309.55 -270.15 54663.65 88888.00 2012-04-13 09:10:47.500 104 12309.55 -270.15 54663.75 88888.00 2012-04-13 09:10:47.625 104 12309.58 -270.15 54663.85 88888.00 2012-04-13 09:10:47.750 104 12309.52 -270.10 54663.93 88888.00 2012-04-13 09:10:47.875 104 12309.45 -270.10 54664.00 88888.00 2012-04-13 09:10:48.000 104 12309.45 -270.05 54664.07 88888.00 2012-04-13 09:10:48.125 104 12309.42 -270.05 54664.20 88888.00 2012-04-13 09:10:48.250 104 12309.42 -270.00 54664.30 88888.00 2012-04-13 09:10:48.375 104 12309.48 -269.98 54664.38 88888.00 2012-04-13 09:10:48.500 104 12309.48 -269.98 54664.47 88888.00 2012-04-13 09:10:48.625 104 12309.45 -269.95 54664.55 88888.00 2012-04-13 09:10:48.750 104 12309.42 -269.90 54664.65 88888.00 2012-04-13 09:10:48.875 104 12309.38 -269.82 54664.72 88888.00 2012-04-13 09:10:49.000 104 12309.40 -269.73 54664.80 88888.00 2012-04-13 09:10:49.125 104 12309.38 -269.68 54664.90 88888.00 2012-04-13 09:10:49.250 104 12309.35 -269.62 54665.00 88888.00 2012-04-13 09:10:49.375 104 12309.35 -269.55 54665.05 88888.00 2012-04-13 09:10:49.500 104 12309.35 -269.50 54665.12 88888.00 2012-04-13 09:10:49.625 104 12309.38 -269.45 54665.22 88888.00 2012-04-13 09:10:49.750 104 12309.38 -269.35 54665.30 88888.00 2012-04-13 09:10:49.875 104 12309.33 -269.20 54665.35 88888.00 2012-04-13 09:10:50.000 104 12309.30 -269.12 54665.43 88888.00 2012-04-13 09:10:50.125 104 12309.33 -268.98 54665.50 88888.00 2012-04-13 09:10:50.250 104 12309.27 -268.90 54665.57 88888.00 2012-04-13 09:10:50.375 104 12309.25 -268.80 54665.62 88888.00 2012-04-13 09:10:50.500 104 12309.30 -268.73 54665.70 88888.00 2012-04-13 09:10:50.625 104 12309.25 -268.60 54665.78 88888.00 2012-04-13 09:10:50.750 104 12309.15 -268.52 54665.82 88888.00 2012-04-13 09:10:50.875 104 12309.15 -268.48 54665.93 88888.00 2012-04-13 09:10:51.000 104 12309.25 -268.40 54666.00 88888.00 2012-04-13 09:10:51.125 104 12309.25 -268.32 54666.07 88888.00 2012-04-13 09:10:51.250 104 12309.15 -268.27 54666.15 88888.00 2012-04-13 09:10:51.375 104 12309.12 -268.20 54666.20 88888.00 2012-04-13 09:10:51.500 104 12309.17 -268.18 54666.25 88888.00 2012-04-13 09:10:51.625 104 12309.20 -268.15 54666.32 88888.00 2012-04-13 09:10:51.750 104 12309.17 -268.07 54666.40 88888.00 2012-04-13 09:10:51.875 104 12309.12 -268.07 54666.45 88888.00 2012-04-13 09:10:52.000 104 12309.08 -268.05 54666.53 88888.00 2012-04-13 09:10:52.125 104 12309.00 -268.02 54666.60 88888.00 2012-04-13 09:10:52.250 104 12308.92 -268.02 54666.65 88888.00 2012-04-13 09:10:52.375 104 12308.83 -268.02 54666.70 88888.00 2012-04-13 09:10:52.500 104 12308.75 -268.05 54666.78 88888.00 2012-04-13 09:10:52.625 104 12308.77 -268.02 54666.85 88888.00 2012-04-13 09:10:52.750 104 12308.70 -268.00 54666.95 88888.00 2012-04-13 09:10:52.875 104 12308.62 -267.98 54667.03 88888.00 2012-04-13 09:10:53.000 104 12308.52 -268.00 54667.10 88888.00 2012-04-13 09:10:53.125 104 12308.40 -268.02 54667.18 88888.00 2012-04-13 09:10:53.250 104 12308.33 -268.02 54667.22 88888.00 2012-04-13 09:10:53.375 104 12308.33 -268.02 54667.30 88888.00 2012-04-13 09:10:53.500 104 12308.27 -268.02 54667.40 88888.00 2012-04-13 09:10:53.625 104 12308.17 -268.05 54667.45 88888.00 2012-04-13 09:10:53.750 104 12308.08 -268.05 54667.50 88888.00 2012-04-13 09:10:53.875 104 12308.00 -268.07 54667.57 88888.00 2012-04-13 09:10:54.000 104 12307.92 -268.10 54667.65 88888.00 2012-04-13 09:10:54.125 104 12307.83 -268.15 54667.70 88888.00 2012-04-13 09:10:54.250 104 12307.77 -268.18 54667.82 88888.00 2012-04-13 09:10:54.375 104 12307.73 -268.15 54667.93 88888.00 2012-04-13 09:10:54.500 104 12307.62 -268.15 54667.97 88888.00 2012-04-13 09:10:54.625 104 12307.52 -268.12 54668.03 88888.00 2012-04-13 09:10:54.750 104 12307.45 -268.12 54668.07 88888.00 2012-04-13 09:10:54.875 104 12307.35 -268.12 54668.15 88888.00 2012-04-13 09:10:55.000 104 12307.30 -268.10 54668.22 88888.00 2012-04-13 09:10:55.125 104 12307.27 -268.05 54668.32 88888.00 2012-04-13 09:10:55.250 104 12307.23 -268.05 54668.43 88888.00 2012-04-13 09:10:55.375 104 12307.12 -268.02 54668.45 88888.00 2012-04-13 09:10:55.500 104 12307.00 -267.98 54668.53 88888.00 2012-04-13 09:10:55.625 104 12306.90 -267.93 54668.62 88888.00 2012-04-13 09:10:55.750 104 12306.85 -267.93 54668.68 88888.00 2012-04-13 09:10:55.875 104 12306.85 -267.88 54668.72 88888.00 2012-04-13 09:10:56.000 104 12306.80 -267.88 54668.80 88888.00 2012-04-13 09:10:56.125 104 12306.70 -267.85 54668.90 88888.00 2012-04-13 09:10:56.250 104 12306.58 -267.82 54669.00 88888.00 2012-04-13 09:10:56.375 104 12306.50 -267.82 54669.03 88888.00 2012-04-13 09:10:56.500 104 12306.42 -267.88 54669.12 88888.00 2012-04-13 09:10:56.625 104 12306.33 -267.85 54669.22 88888.00 2012-04-13 09:10:56.750 104 12306.23 -267.88 54669.30 88888.00 2012-04-13 09:10:56.875 104 12306.20 -267.88 54669.35 88888.00 2012-04-13 09:10:57.000 104 12306.10 -267.88 54669.45 88888.00 2012-04-13 09:10:57.125 104 12305.98 -267.95 54669.53 88888.00 2012-04-13 09:10:57.250 104 12305.85 -267.98 54669.62 88888.00 2012-04-13 09:10:57.375 104 12305.88 -268.00 54669.68 88888.00 2012-04-13 09:10:57.500 104 12305.90 -268.05 54669.75 88888.00 2012-04-13 09:10:57.625 104 12305.90 -268.10 54669.82 88888.00 2012-04-13 09:10:57.750 104 12305.85 -268.15 54669.88 88888.00 2012-04-13 09:10:57.875 104 12305.80 -268.15 54669.97 88888.00 2012-04-13 09:10:58.000 104 12305.77 -268.20 54670.05 88888.00 2012-04-13 09:10:58.125 104 12305.80 -268.25 54670.12 88888.00 2012-04-13 09:10:58.250 104 12305.77 -268.32 54670.20 88888.00 2012-04-13 09:10:58.375 104 12305.80 -268.32 54670.28 88888.00 2012-04-13 09:10:58.500 104 12305.75 -268.35 54670.38 88888.00 2012-04-13 09:10:58.625 104 12305.73 -268.43 54670.45 88888.00 2012-04-13 09:10:58.750 104 12305.67 -268.50 54670.53 88888.00 2012-04-13 09:10:58.875 104 12305.62 -268.55 54670.60 88888.00 2012-04-13 09:10:59.000 104 12305.62 -268.57 54670.68 88888.00 2012-04-13 09:10:59.125 104 12305.62 -268.62 54670.78 88888.00 2012-04-13 09:10:59.250 104 12305.52 -268.70 54670.85 88888.00 2012-04-13 09:10:59.375 104 12305.50 -268.75 54670.93 88888.00 2012-04-13 09:10:59.500 104 12305.48 -268.80 54671.00 88888.00 2012-04-13 09:10:59.625 104 12305.40 -268.88 54671.10 88888.00 2012-04-13 09:10:59.750 104 12305.38 -268.98 54671.18 88888.00 2012-04-13 09:10:59.875 104 12305.33 -269.07 54671.22 88888.00 2012-04-13 09:11:00.000 104 12305.25 -269.18 54671.28 88888.00 2012-04-13 09:11:00.125 104 12305.12 -269.23 54671.38 88888.00 2012-04-13 09:11:00.250 104 12305.05 -269.30 54671.47 88888.00 2012-04-13 09:11:00.375 104 12304.95 -269.35 54671.53 88888.00 2012-04-13 09:11:00.500 104 12304.90 -269.38 54671.62 88888.00 2012-04-13 09:11:00.625 104 12304.83 -269.43 54671.72 88888.00 2012-04-13 09:11:00.750 104 12304.77 -269.50 54671.78 88888.00 2012-04-13 09:11:00.875 104 12304.73 -269.52 54671.88 88888.00 2012-04-13 09:11:01.000 104 12304.60 -269.57 54671.90 88888.00 2012-04-13 09:11:01.125 104 12304.45 -269.62 54672.00 88888.00 2012-04-13 09:11:01.250 104 12304.35 -269.70 54672.10 88888.00 2012-04-13 09:11:01.375 104 12304.27 -269.73 54672.18 88888.00 2012-04-13 09:11:01.500 104 12304.23 -269.77 54672.22 88888.00 2012-04-13 09:11:01.625 104 12304.23 -269.77 54672.30 88888.00 2012-04-13 09:11:01.750 104 12304.17 -269.90 54672.40 88888.00 2012-04-13 09:11:01.875 104 12304.10 -270.00 54672.45 88888.00 2012-04-13 09:11:02.000 104 12304.00 -270.10 54672.50 88888.00 2012-04-13 09:11:02.125 104 12303.92 -270.12 54672.57 88888.00 2012-04-13 09:11:02.250 104 12303.88 -270.20 54672.68 88888.00 2012-04-13 09:11:02.375 104 12303.88 -270.25 54672.70 88888.00 2012-04-13 09:11:02.500 104 12303.80 -270.32 54672.75 88888.00 2012-04-13 09:11:02.625 104 12303.80 -270.38 54672.82 88888.00 2012-04-13 09:11:02.750 104 12303.75 -270.45 54672.90 88888.00 2012-04-13 09:11:02.875 104 12303.73 -270.50 54672.93 88888.00 2012-04-13 09:11:03.000 104 12303.73 -270.57 54673.00 88888.00 2012-04-13 09:11:03.125 104 12303.70 -270.62 54673.07 88888.00 2012-04-13 09:11:03.250 104 12303.60 -270.65 54673.12 88888.00 2012-04-13 09:11:03.375 104 12303.55 -270.73 54673.18 88888.00 2012-04-13 09:11:03.500 104 12303.50 -270.73 54673.22 88888.00 2012-04-13 09:11:03.625 104 12303.48 -270.75 54673.25 88888.00 2012-04-13 09:11:03.750 104 12303.45 -270.80 54673.30 88888.00 2012-04-13 09:11:03.875 104 12303.48 -270.85 54673.38 88888.00 2012-04-13 09:11:04.000 104 12303.42 -270.85 54673.43 88888.00 2012-04-13 09:11:04.125 104 12303.40 -270.88 54673.50 88888.00 2012-04-13 09:11:04.250 104 12303.35 -270.90 54673.53 88888.00 2012-04-13 09:11:04.375 104 12303.35 -270.93 54673.60 88888.00 2012-04-13 09:11:04.500 104 12303.35 -271.00 54673.65 88888.00 2012-04-13 09:11:04.625 104 12303.33 -271.05 54673.70 88888.00 2012-04-13 09:11:04.750 104 12303.27 -271.07 54673.72 88888.00 2012-04-13 09:11:04.875 104 12303.23 -271.05 54673.80 88888.00 2012-04-13 09:11:05.000 104 12303.20 -271.10 54673.90 88888.00 2012-04-13 09:11:05.125 104 12303.17 -271.10 54673.95 88888.00 2012-04-13 09:11:05.250 104 12303.10 -271.12 54674.00 88888.00 2012-04-13 09:11:05.375 104 12303.10 -271.18 54674.03 88888.00 2012-04-13 09:11:05.500 104 12303.00 -271.23 54674.10 88888.00 2012-04-13 09:11:05.625 104 12302.90 -271.20 54674.15 88888.00 2012-04-13 09:11:05.750 104 12302.90 -271.18 54674.25 88888.00 2012-04-13 09:11:05.875 104 12302.90 -271.20 54674.30 88888.00 2012-04-13 09:11:06.000 104 12302.90 -271.23 54674.35 88888.00 2012-04-13 09:11:06.125 104 12302.85 -271.20 54674.43 88888.00 2012-04-13 09:11:06.250 104 12302.77 -271.25 54674.50 88888.00 2012-04-13 09:11:06.375 104 12302.70 -271.30 54674.57 88888.00 2012-04-13 09:11:06.500 104 12302.62 -271.32 54674.60 88888.00 2012-04-13 09:11:06.625 104 12302.50 -271.35 54674.68 88888.00 2012-04-13 09:11:06.750 104 12302.48 -271.38 54674.75 88888.00 2012-04-13 09:11:06.875 104 12302.48 -271.35 54674.80 88888.00 2012-04-13 09:11:07.000 104 12302.42 -271.43 54674.88 88888.00 2012-04-13 09:11:07.125 104 12302.38 -271.48 54674.97 88888.00 2012-04-13 09:11:07.250 104 12302.35 -271.52 54675.05 88888.00 2012-04-13 09:11:07.375 104 12302.33 -271.55 54675.10 88888.00 2012-04-13 09:11:07.500 104 12302.23 -271.55 54675.18 88888.00 2012-04-13 09:11:07.625 104 12302.20 -271.60 54675.22 88888.00 2012-04-13 09:11:07.750 104 12302.10 -271.62 54675.32 88888.00 2012-04-13 09:11:07.875 104 12302.10 -271.65 54675.40 88888.00 2012-04-13 09:11:08.000 104 12302.15 -271.68 54675.45 88888.00 2012-04-13 09:11:08.125 104 12302.12 -271.62 54675.53 88888.00 2012-04-13 09:11:08.250 104 12302.08 -271.62 54675.60 88888.00 2012-04-13 09:11:08.375 104 12302.02 -271.60 54675.65 88888.00 2012-04-13 09:11:08.500 104 12302.08 -271.55 54675.72 88888.00 2012-04-13 09:11:08.625 104 12302.10 -271.55 54675.80 88888.00 2012-04-13 09:11:08.750 104 12302.05 -271.50 54675.88 88888.00 2012-04-13 09:11:08.875 104 12301.98 -271.45 54675.97 88888.00 2012-04-13 09:11:09.000 104 12301.98 -271.38 54676.05 88888.00 2012-04-13 09:11:09.125 104 12302.02 -271.35 54676.15 88888.00 2012-04-13 09:11:09.250 104 12301.95 -271.32 54676.22 88888.00 2012-04-13 09:11:09.375 104 12301.88 -271.27 54676.28 88888.00 2012-04-13 09:11:09.500 104 12301.75 -271.20 54676.35 88888.00 2012-04-13 09:11:09.625 104 12301.65 -271.15 54676.43 88888.00 2012-04-13 09:11:09.750 104 12301.62 -271.10 54676.50 88888.00 2012-04-13 09:11:09.875 104 12301.60 -271.02 54676.57 88888.00 2012-04-13 09:11:10.000 104 12301.58 -270.98 54676.62 88888.00 2012-04-13 09:11:10.125 104 12301.60 -270.88 54676.78 88888.00 2012-04-13 09:11:10.250 104 12301.55 -270.82 54676.90 88888.00 2012-04-13 09:11:10.375 104 12301.55 -270.77 54676.95 88888.00 2012-04-13 09:11:10.500 104 12301.52 -270.73 54677.03 88888.00 2012-04-13 09:11:10.625 104 12301.40 -270.65 54677.12 88888.00 2012-04-13 09:11:10.750 104 12301.33 -270.60 54677.18 88888.00 2012-04-13 09:11:10.875 104 12301.35 -270.55 54677.25 88888.00 2012-04-13 09:11:11.000 104 12301.35 -270.52 54677.32 88888.00 2012-04-13 09:11:11.125 104 12301.33 -270.48 54677.43 88888.00 2012-04-13 09:11:11.250 104 12301.27 -270.48 54677.53 88888.00 2012-04-13 09:11:11.375 104 12301.20 -270.43 54677.60 88888.00 2012-04-13 09:11:11.500 104 12301.15 -270.40 54677.65 88888.00 2012-04-13 09:11:11.625 104 12301.17 -270.45 54677.70 88888.00 2012-04-13 09:11:11.750 104 12301.20 -270.50 54677.80 88888.00 2012-04-13 09:11:11.875 104 12301.27 -270.50 54677.88 88888.00 2012-04-13 09:11:12.000 104 12301.27 -270.48 54677.97 88888.00 2012-04-13 09:11:12.125 104 12301.35 -270.50 54678.07 88888.00 2012-04-13 09:11:12.250 104 12301.33 -270.52 54678.18 88888.00 2012-04-13 09:11:12.375 104 12301.35 -270.55 54678.25 88888.00 2012-04-13 09:11:12.500 104 12301.42 -270.55 54678.32 88888.00 2012-04-13 09:11:12.625 104 12301.45 -270.52 54678.43 88888.00 2012-04-13 09:11:12.750 104 12301.50 -270.57 54678.47 88888.00 2012-04-13 09:11:12.875 104 12301.52 -270.57 54678.53 88888.00 2012-04-13 09:11:13.000 104 12301.60 -270.57 54678.60 88888.00 2012-04-13 09:11:13.125 104 12301.62 -270.57 54678.70 88888.00 2012-04-13 09:11:13.250 104 12301.65 -270.60 54678.78 88888.00 2012-04-13 09:11:13.375 104 12301.73 -270.60 54678.85 88888.00 2012-04-13 09:11:13.500 104 12301.80 -270.55 54678.93 88888.00 2012-04-13 09:11:13.625 104 12301.85 -270.55 54679.05 88888.00 2012-04-13 09:11:13.750 104 12301.90 -270.57 54679.12 88888.00 2012-04-13 09:11:13.875 104 12301.95 -270.57 54679.18 88888.00 2012-04-13 09:11:14.000 104 12302.05 -270.55 54679.25 88888.00 2012-04-13 09:11:14.125 104 12302.08 -270.55 54679.35 88888.00 2012-04-13 09:11:14.250 104 12302.08 -270.57 54679.43 88888.00 2012-04-13 09:11:14.375 104 12302.02 -270.55 54679.47 88888.00 2012-04-13 09:11:14.500 104 12302.08 -270.57 54679.57 88888.00 2012-04-13 09:11:14.625 104 12302.17 -270.57 54679.62 88888.00 2012-04-13 09:11:14.750 104 12302.23 -270.55 54679.70 88888.00 2012-04-13 09:11:14.875 104 12302.25 -270.55 54679.75 88888.00 2012-04-13 09:11:15.000 104 12302.27 -270.52 54679.82 88888.00 2012-04-13 09:11:15.125 104 12302.27 -270.52 54679.90 88888.00 2012-04-13 09:11:15.250 104 12302.23 -270.55 54680.03 88888.00 2012-04-13 09:11:15.375 104 12302.23 -270.55 54680.07 88888.00 2012-04-13 09:11:15.500 104 12302.30 -270.55 54680.12 88888.00 2012-04-13 09:11:15.625 104 12302.38 -270.52 54680.22 88888.00 2012-04-13 09:11:15.750 104 12302.40 -270.52 54680.28 88888.00 2012-04-13 09:11:15.875 104 12302.42 -270.55 54680.35 88888.00 2012-04-13 09:11:16.000 104 12302.45 -270.55 54680.43 88888.00 2012-04-13 09:11:16.125 104 12302.48 -270.52 54680.50 88888.00 2012-04-13 09:11:16.250 104 12302.52 -270.60 54680.55 88888.00 2012-04-13 09:11:16.375 104 12302.60 -270.60 54680.60 88888.00 2012-04-13 09:11:16.500 104 12302.65 -270.60 54680.65 88888.00 2012-04-13 09:11:16.625 104 12302.67 -270.57 54680.72 88888.00 2012-04-13 09:11:16.750 104 12302.73 -270.57 54680.78 88888.00 2012-04-13 09:11:16.875 104 12302.77 -270.57 54680.85 88888.00 2012-04-13 09:11:17.000 104 12302.80 -270.52 54680.90 88888.00 2012-04-13 09:11:17.125 104 12302.88 -270.52 54680.97 88888.00 2012-04-13 09:11:17.250 104 12302.90 -270.55 54681.03 88888.00 2012-04-13 09:11:17.375 104 12302.98 -270.55 54681.10 88888.00 2012-04-13 09:11:17.500 104 12303.00 -270.52 54681.18 88888.00 2012-04-13 09:11:17.625 104 12303.02 -270.50 54681.22 88888.00 2012-04-13 09:11:17.750 104 12303.02 -270.48 54681.32 88888.00 2012-04-13 09:11:17.875 104 12303.05 -270.50 54681.38 88888.00 2012-04-13 09:11:18.000 104 12303.10 -270.50 54681.40 88888.00 2012-04-13 09:11:18.125 104 12303.12 -270.45 54681.50 88888.00 2012-04-13 09:11:18.250 104 12303.05 -270.40 54681.57 88888.00 2012-04-13 09:11:18.375 104 12303.08 -270.40 54681.62 88888.00 2012-04-13 09:11:18.500 104 12303.10 -270.38 54681.68 88888.00 2012-04-13 09:11:18.625 104 12303.02 -270.40 54681.75 88888.00 2012-04-13 09:11:18.750 104 12302.92 -270.35 54681.80 88888.00 2012-04-13 09:11:18.875 104 12302.88 -270.32 54681.85 88888.00 2012-04-13 09:11:19.000 104 12302.88 -270.30 54681.93 88888.00 2012-04-13 09:11:19.125 104 12302.92 -270.30 54682.00 88888.00 2012-04-13 09:11:19.250 104 12302.95 -270.30 54682.07 88888.00 2012-04-13 09:11:19.375 104 12302.95 -270.25 54682.12 88888.00 2012-04-13 09:11:19.500 104 12302.83 -270.23 54682.22 88888.00 2012-04-13 09:11:19.625 104 12302.75 -270.23 54682.28 88888.00 2012-04-13 09:11:19.750 104 12302.75 -270.20 54682.30 88888.00 2012-04-13 09:11:19.875 104 12302.73 -270.25 54682.35 88888.00 2012-04-13 09:11:20.000 104 12302.70 -270.20 54682.43 88888.00 2012-04-13 09:11:20.125 104 12302.67 -270.20 54682.53 88888.00 2012-04-13 09:11:20.250 104 12302.55 -270.25 54682.60 88888.00 2012-04-13 09:11:20.375 104 12302.50 -270.25 54682.62 88888.00 2012-04-13 09:11:20.500 104 12302.42 -270.25 54682.72 88888.00 2012-04-13 09:11:20.625 104 12302.33 -270.27 54682.78 88888.00 2012-04-13 09:11:20.750 104 12302.30 -270.30 54682.88 88888.00 2012-04-13 09:11:20.875 104 12302.27 -270.32 54682.97 88888.00 2012-04-13 09:11:21.000 104 12302.15 -270.38 54683.05 88888.00 2012-04-13 09:11:21.125 104 12302.05 -270.38 54683.18 88888.00 2012-04-13 09:11:21.250 104 12301.95 -270.40 54683.25 88888.00 2012-04-13 09:11:21.375 104 12301.92 -270.43 54683.30 88888.00 2012-04-13 09:11:21.500 104 12301.80 -270.45 54683.38 88888.00 2012-04-13 09:11:21.625 104 12301.67 -270.50 54683.47 88888.00 2012-04-13 09:11:21.750 104 12301.60 -270.52 54683.53 88888.00 2012-04-13 09:11:21.875 104 12301.48 -270.55 54683.62 88888.00 2012-04-13 09:11:22.000 104 12301.38 -270.57 54683.72 88888.00 2012-04-13 09:11:22.125 104 12301.27 -270.60 54683.82 88888.00 2012-04-13 09:11:22.250 104 12301.17 -270.62 54683.93 88888.00 2012-04-13 09:11:22.375 104 12301.10 -270.62 54683.97 88888.00 2012-04-13 09:11:22.500 104 12300.98 -270.65 54684.05 88888.00 2012-04-13 09:11:22.625 104 12300.83 -270.65 54684.07 88888.00 2012-04-13 09:11:22.750 104 12300.70 -270.65 54684.18 88888.00 2012-04-13 09:11:22.875 104 12300.60 -270.68 54684.28 88888.00 2012-04-13 09:11:23.000 104 12300.48 -270.70 54684.35 88888.00 2012-04-13 09:11:23.125 104 12300.40 -270.65 54684.40 88888.00 2012-04-13 09:11:23.250 104 12300.33 -270.60 54684.53 88888.00 2012-04-13 09:11:23.375 104 12300.35 -270.55 54684.57 88888.00 2012-04-13 09:11:23.500 104 12300.27 -270.50 54684.68 88888.00 2012-04-13 09:11:23.625 104 12300.15 -270.50 54684.75 88888.00 2012-04-13 09:11:23.750 104 12300.05 -270.45 54684.80 88888.00 2012-04-13 09:11:23.875 104 12299.98 -270.38 54684.88 88888.00 2012-04-13 09:11:24.000 104 12299.98 -270.35 54684.93 88888.00 2012-04-13 09:11:24.125 104 12299.95 -270.27 54685.03 88888.00 2012-04-13 09:11:24.250 104 12299.88 -270.15 54685.12 88888.00 2012-04-13 09:11:24.375 104 12299.83 -270.05 54685.15 88888.00 2012-04-13 09:11:24.500 104 12299.80 -269.95 54685.22 88888.00 2012-04-13 09:11:24.625 104 12299.83 -269.82 54685.25 88888.00 2012-04-13 09:11:24.750 104 12299.77 -269.73 54685.32 88888.00 2012-04-13 09:11:24.875 104 12299.75 -269.65 54685.40 88888.00 2012-04-13 09:11:25.000 104 12299.77 -269.52 54685.45 88888.00 2012-04-13 09:11:25.125 104 12299.75 -269.35 54685.55 88888.00 2012-04-13 09:11:25.250 104 12299.65 -269.20 54685.57 88888.00 2012-04-13 09:11:25.375 104 12299.65 -269.07 54685.60 88888.00 2012-04-13 09:11:25.500 104 12299.65 -268.88 54685.65 88888.00 2012-04-13 09:11:25.625 104 12299.62 -268.73 54685.70 88888.00 2012-04-13 09:11:25.750 104 12299.62 -268.55 54685.75 88888.00 2012-04-13 09:11:25.875 104 12299.62 -268.38 54685.80 88888.00 2012-04-13 09:11:26.000 104 12299.65 -268.23 54685.80 88888.00 2012-04-13 09:11:26.125 104 12299.67 -268.07 54685.88 88888.00 2012-04-13 09:11:26.250 104 12299.58 -267.95 54685.95 88888.00 2012-04-13 09:11:26.375 104 12299.55 -267.85 54685.97 88888.00 2012-04-13 09:11:26.500 104 12299.60 -267.68 54686.03 88888.00 2012-04-13 09:11:26.625 104 12299.60 -267.57 54686.07 88888.00 2012-04-13 09:11:26.750 104 12299.50 -267.43 54686.15 88888.00 2012-04-13 09:11:26.875 104 12299.48 -267.32 54686.20 88888.00 2012-04-13 09:11:27.000 104 12299.45 -267.27 54686.22 88888.00 2012-04-13 09:11:27.125 104 12299.42 -267.23 54686.35 88888.00 2012-04-13 09:11:27.250 104 12299.40 -267.20 54686.43 88888.00 2012-04-13 09:11:27.375 104 12299.45 -267.15 54686.50 88888.00 2012-04-13 09:11:27.500 104 12299.40 -267.12 54686.55 88888.00 2012-04-13 09:11:27.625 104 12299.38 -267.15 54686.55 88888.00 2012-04-13 09:11:27.750 104 12299.25 -267.18 54686.62 88888.00 2012-04-13 09:11:27.875 104 12299.17 -267.18 54686.62 88888.00 2012-04-13 09:11:28.000 104 12299.12 -267.18 54686.72 88888.00 2012-04-13 09:11:28.125 104 12299.08 -267.23 54686.78 88888.00 2012-04-13 09:11:28.250 104 12298.98 -267.23 54686.90 88888.00 2012-04-13 09:11:28.375 104 12298.95 -267.20 54686.95 88888.00 2012-04-13 09:11:28.500 104 12298.90 -267.25 54686.97 88888.00 2012-04-13 09:11:28.625 104 12298.80 -267.27 54687.03 88888.00 2012-04-13 09:11:28.750 104 12298.73 -267.27 54687.12 88888.00 2012-04-13 09:11:28.875 104 12298.65 -267.27 54687.18 88888.00 2012-04-13 09:11:29.000 104 12298.55 -267.27 54687.20 88888.00 2012-04-13 09:11:29.125 104 12298.50 -267.23 54687.28 88888.00 2012-04-13 09:11:29.250 104 12298.52 -267.20 54687.32 88888.00 2012-04-13 09:11:29.375 104 12298.50 -267.12 54687.35 88888.00 2012-04-13 09:11:29.500 104 12298.45 -267.12 54687.43 88888.00 2012-04-13 09:11:29.625 104 12298.48 -267.02 54687.50 88888.00 2012-04-13 09:11:29.750 104 12298.50 -266.93 54687.53 88888.00 2012-04-13 09:11:29.875 104 12298.42 -266.80 54687.57 88888.00 2012-04-13 09:11:30.000 104 12298.42 -266.73 54687.62 88888.00 2012-04-13 09:11:30.125 104 12298.45 -266.62 54687.68 88888.00 2012-04-13 09:11:30.250 104 12298.50 -266.50 54687.75 88888.00 2012-04-13 09:11:30.375 104 12298.50 -266.43 54687.78 88888.00 2012-04-13 09:11:30.500 104 12298.48 -266.27 54687.88 88888.00 2012-04-13 09:11:30.625 104 12298.45 -266.10 54687.95 88888.00 2012-04-13 09:11:30.750 104 12298.45 -265.95 54687.97 88888.00 2012-04-13 09:11:30.875 104 12298.42 -265.82 54688.00 88888.00 2012-04-13 09:11:31.000 104 12298.48 -265.70 54688.05 88888.00 2012-04-13 09:11:31.125 104 12298.45 -265.60 54688.10 88888.00 2012-04-13 09:11:31.250 104 12298.42 -265.45 54688.12 88888.00 2012-04-13 09:11:31.375 104 12298.40 -265.32 54688.18 88888.00 2012-04-13 09:11:31.500 104 12298.40 -265.23 54688.28 88888.00 2012-04-13 09:11:31.625 104 12298.35 -265.07 54688.32 88888.00 2012-04-13 09:11:31.750 104 12298.33 -265.00 54688.40 88888.00 2012-04-13 09:11:31.875 104 12298.33 -264.85 54688.45 88888.00 2012-04-13 09:11:32.000 104 12298.27 -264.77 54688.50 88888.00 2012-04-13 09:11:32.125 104 12298.25 -264.70 54688.53 88888.00 2012-04-13 09:11:32.250 104 12298.27 -264.68 54688.62 88888.00 2012-04-13 09:11:32.375 104 12298.25 -264.55 54688.68 88888.00 2012-04-13 09:11:32.500 104 12298.20 -264.48 54688.72 88888.00 2012-04-13 09:11:32.625 104 12298.20 -264.40 54688.78 88888.00 2012-04-13 09:11:32.750 104 12298.17 -264.32 54688.85 88888.00 2012-04-13 09:11:32.875 104 12298.17 -264.23 54688.93 88888.00 2012-04-13 09:11:33.000 104 12298.10 -264.15 54688.95 88888.00 2012-04-13 09:11:33.125 104 12298.02 -264.07 54689.03 88888.00 2012-04-13 09:11:33.250 104 12297.95 -263.90 54689.10 88888.00 2012-04-13 09:11:33.375 104 12297.88 -263.80 54689.15 88888.00 2012-04-13 09:11:33.500 104 12297.80 -263.68 54689.20 88888.00 2012-04-13 09:11:33.625 104 12297.75 -263.52 54689.28 88888.00 2012-04-13 09:11:33.750 104 12297.65 -263.40 54689.35 88888.00 2012-04-13 09:11:33.875 104 12297.58 -263.25 54689.40 88888.00 2012-04-13 09:11:34.000 104 12297.55 -263.10 54689.45 88888.00 2012-04-13 09:11:34.125 104 12297.50 -262.93 54689.50 88888.00 2012-04-13 09:11:34.250 104 12297.45 -262.73 54689.60 88888.00 2012-04-13 09:11:34.375 104 12297.45 -262.60 54689.60 88888.00 2012-04-13 09:11:34.500 104 12297.42 -262.43 54689.68 88888.00 2012-04-13 09:11:34.625 104 12297.42 -262.25 54689.72 88888.00 2012-04-13 09:11:34.750 104 12297.40 -262.05 54689.80 88888.00 2012-04-13 09:11:34.875 104 12297.35 -261.85 54689.85 88888.00 2012-04-13 09:11:35.000 104 12297.30 -261.68 54689.90 88888.00 2012-04-13 09:11:35.125 104 12297.25 -261.50 54689.97 88888.00 2012-04-13 09:11:35.250 104 12297.17 -261.30 54690.05 88888.00 2012-04-13 09:11:35.375 104 12297.15 -261.12 54690.07 88888.00 2012-04-13 09:11:35.500 104 12297.05 -260.90 54690.12 88888.00 2012-04-13 09:11:35.625 104 12297.05 -260.70 54690.18 88888.00 2012-04-13 09:11:35.750 104 12297.02 -260.45 54690.28 88888.00 2012-04-13 09:11:35.875 104 12296.95 -260.27 54690.32 88888.00 2012-04-13 09:11:36.000 104 12296.92 -260.07 54690.35 88888.00 2012-04-13 09:11:36.125 104 12296.90 -259.90 54690.40 88888.00 2012-04-13 09:11:36.250 104 12296.88 -259.68 54690.47 88888.00 2012-04-13 09:11:36.375 104 12296.83 -259.52 54690.47 88888.00 2012-04-13 09:11:36.500 104 12296.73 -259.35 54690.53 88888.00 2012-04-13 09:11:36.625 104 12296.65 -259.20 54690.62 88888.00 2012-04-13 09:11:36.750 104 12296.60 -259.00 54690.68 88888.00 2012-04-13 09:11:36.875 104 12296.60 -258.80 54690.78 88888.00 2012-04-13 09:11:37.000 104 12296.55 -258.60 54690.80 88888.00 2012-04-13 09:11:37.125 104 12296.40 -258.40 54690.85 88888.00 2012-04-13 09:11:37.250 104 12296.20 -258.20 54690.93 88888.00 2012-04-13 09:11:37.375 104 12296.10 -257.98 54690.97 88888.00 2012-04-13 09:11:37.500 104 12295.95 -257.75 54691.05 88888.00 2012-04-13 09:11:37.625 104 12295.85 -257.55 54691.10 88888.00 2012-04-13 09:11:37.750 104 12295.75 -257.30 54691.15 88888.00 2012-04-13 09:11:37.875 104 12295.62 -257.10 54691.20 88888.00 2012-04-13 09:11:38.000 104 12295.50 -256.85 54691.25 88888.00 2012-04-13 09:11:38.125 104 12295.38 -256.60 54691.28 88888.00 2012-04-13 09:11:38.250 104 12295.20 -256.30 54691.32 88888.00 2012-04-13 09:11:38.375 104 12295.08 -256.07 54691.38 88888.00 2012-04-13 09:11:38.500 104 12294.95 -255.85 54691.45 88888.00 2012-04-13 09:11:38.625 104 12294.88 -255.57 54691.50 88888.00 2012-04-13 09:11:38.750 104 12294.70 -255.30 54691.57 88888.00 2012-04-13 09:11:38.875 104 12294.50 -255.05 54691.65 88888.00 2012-04-13 09:11:39.000 104 12294.33 -254.75 54691.70 88888.00 2012-04-13 09:11:39.125 104 12294.12 -254.50 54691.75 88888.00 2012-04-13 09:11:39.250 104 12293.98 -254.20 54691.82 88888.00 2012-04-13 09:11:39.375 104 12293.88 -253.93 54691.88 88888.00 2012-04-13 09:11:39.500 104 12293.70 -253.62 54691.93 88888.00 2012-04-13 09:11:39.625 104 12293.52 -253.32 54691.97 88888.00 2012-04-13 09:11:39.750 104 12293.35 -253.07 54692.03 88888.00 2012-04-13 09:11:39.875 104 12293.12 -252.78 54692.05 88888.00 2012-04-13 09:11:40.000 104 12292.98 -252.50 54692.12 88888.00 2012-04-13 09:11:40.125 104 12292.80 -252.18 54692.22 88888.00 2012-04-13 09:11:40.250 104 12292.60 -251.85 54692.28 88888.00 2012-04-13 09:11:40.375 104 12292.40 -251.53 54692.32 88888.00 2012-04-13 09:11:40.500 104 12292.15 -251.22 54692.40 88888.00 2012-04-13 09:11:40.625 104 12291.90 -250.93 54692.47 88888.00 2012-04-13 09:11:40.750 104 12291.70 -250.62 54692.55 88888.00 2012-04-13 09:11:40.875 104 12291.45 -250.40 54692.60 88888.00 2012-04-13 09:11:41.000 104 12291.17 -250.12 54692.68 88888.00 2012-04-13 09:11:41.125 104 12290.92 -249.80 54692.75 88888.00 2012-04-13 09:11:41.250 104 12290.65 -249.53 54692.82 88888.00 2012-04-13 09:11:41.375 104 12290.48 -249.30 54692.88 88888.00 2012-04-13 09:11:41.500 104 12290.27 -249.05 54692.97 88888.00 2012-04-13 09:11:41.625 104 12290.05 -248.82 54693.05 88888.00 2012-04-13 09:11:41.750 104 12289.73 -248.57 54693.10 88888.00 2012-04-13 09:11:41.875 104 12289.50 -248.30 54693.18 88888.00 2012-04-13 09:11:42.000 104 12289.20 -248.07 54693.25 88888.00 2012-04-13 09:11:42.125 104 12288.92 -247.82 54693.35 88888.00 2012-04-13 09:11:42.250 104 12288.67 -247.55 54693.50 88888.00 2012-04-13 09:11:42.375 104 12288.50 -247.32 54693.53 88888.00 2012-04-13 09:11:42.500 104 12288.30 -247.10 54693.62 88888.00 2012-04-13 09:11:42.625 104 12288.08 -246.88 54693.65 88888.00 2012-04-13 09:11:42.750 104 12287.83 -246.65 54693.72 88888.00 2012-04-13 09:11:42.875 104 12287.58 -246.45 54693.80 88888.00 2012-04-13 09:11:43.000 104 12287.30 -246.25 54693.88 88888.00 2012-04-13 09:11:43.125 104 12287.12 -246.03 54693.95 88888.00 2012-04-13 09:11:43.250 104 12286.88 -245.82 54694.03 88888.00 2012-04-13 09:11:43.375 104 12286.67 -245.65 54694.10 88888.00 2012-04-13 09:11:43.500 104 12286.45 -245.45 54694.20 88888.00 2012-04-13 09:11:43.625 104 12286.25 -245.25 54694.28 88888.00 2012-04-13 09:11:43.750 104 12286.15 -245.10 54694.35 88888.00 2012-04-13 09:11:43.875 104 12285.90 -244.95 54694.43 88888.00 2012-04-13 09:11:44.000 104 12285.67 -244.78 54694.50 88888.00 2012-04-13 09:11:44.125 104 12285.42 -244.57 54694.57 88888.00 2012-04-13 09:11:44.250 104 12285.23 -244.43 54694.70 88888.00 2012-04-13 09:11:44.375 104 12285.00 -244.32 54694.78 88888.00 2012-04-13 09:11:44.500 104 12284.80 -244.18 54694.85 88888.00 2012-04-13 09:11:44.625 104 12284.58 -244.07 54694.93 88888.00 2012-04-13 09:11:44.750 104 12284.35 -244.00 54695.00 88888.00 2012-04-13 09:11:44.875 104 12284.10 -243.82 54695.10 88888.00 2012-04-13 09:11:45.000 104 12283.92 -243.72 54695.18 88888.00 2012-04-13 09:11:45.125 104 12283.75 -243.60 54695.28 88888.00 2012-04-13 09:11:45.250 104 12283.50 -243.53 54695.38 88888.00 2012-04-13 09:11:45.375 104 12283.27 -243.40 54695.43 88888.00 2012-04-13 09:11:45.500 104 12283.08 -243.30 54695.53 88888.00 2012-04-13 09:11:45.625 104 12282.85 -243.18 54695.62 88888.00 2012-04-13 09:11:45.750 104 12282.67 -243.12 54695.70 88888.00 2012-04-13 09:11:45.875 104 12282.55 -243.03 54695.78 88888.00 2012-04-13 09:11:46.000 104 12282.38 -242.97 54695.90 88888.00 2012-04-13 09:11:46.125 104 12282.20 -242.93 54696.00 88888.00 2012-04-13 09:11:46.250 104 12282.05 -242.88 54696.07 88888.00 2012-04-13 09:11:46.375 104 12281.95 -242.80 54696.18 88888.00 2012-04-13 09:11:46.500 104 12281.88 -242.80 54696.22 88888.00 2012-04-13 09:11:46.625 104 12281.83 -242.78 54696.35 88888.00 2012-04-13 09:11:46.750 104 12281.80 -242.75 54696.43 88888.00 2012-04-13 09:11:46.875 104 12281.70 -242.72 54696.53 88888.00 2012-04-13 09:11:47.000 104 12281.60 -242.72 54696.60 88888.00 2012-04-13 09:11:47.125 104 12281.48 -242.72 54696.68 88888.00 2012-04-13 09:11:47.250 104 12281.42 -242.72 54696.80 88888.00 2012-04-13 09:11:47.375 104 12281.38 -242.72 54696.85 88888.00 2012-04-13 09:11:47.500 104 12281.25 -242.72 54696.93 88888.00 2012-04-13 09:11:47.625 104 12281.17 -242.72 54697.00 88888.00 2012-04-13 09:11:47.750 104 12281.15 -242.72 54697.10 88888.00 2012-04-13 09:11:47.875 104 12281.12 -242.78 54697.15 88888.00 2012-04-13 09:11:48.000 104 12280.98 -242.75 54697.22 88888.00 2012-04-13 09:11:48.125 104 12280.88 -242.78 54697.30 88888.00 2012-04-13 09:11:48.250 104 12280.83 -242.75 54697.43 88888.00 2012-04-13 09:11:48.375 104 12280.75 -242.70 54697.50 88888.00 2012-04-13 09:11:48.500 104 12280.70 -242.68 54697.57 88888.00 2012-04-13 09:11:48.625 104 12280.67 -242.60 54697.65 88888.00 2012-04-13 09:11:48.750 104 12280.67 -242.57 54697.70 88888.00 2012-04-13 09:11:48.875 104 12280.75 -242.55 54697.75 88888.00 2012-04-13 09:11:49.000 104 12280.75 -242.47 54697.80 88888.00 2012-04-13 09:11:49.125 104 12280.80 -242.40 54697.88 88888.00 2012-04-13 09:11:49.250 104 12280.80 -242.28 54697.97 88888.00 2012-04-13 09:11:49.375 104 12280.83 -242.18 54698.03 88888.00 2012-04-13 09:11:49.500 104 12280.90 -242.12 54698.05 88888.00 2012-04-13 09:11:49.625 104 12281.00 -242.00 54698.10 88888.00 2012-04-13 09:11:49.750 104 12281.10 -241.85 54698.18 88888.00 2012-04-13 09:11:49.875 104 12281.12 -241.72 54698.25 88888.00 2012-04-13 09:11:50.000 104 12281.15 -241.57 54698.30 88888.00 2012-04-13 09:11:50.125 104 12281.20 -241.45 54698.35 88888.00 2012-04-13 09:11:50.250 104 12281.25 -241.32 54698.40 88888.00 2012-04-13 09:11:50.375 104 12281.30 -241.20 54698.45 88888.00 2012-04-13 09:11:50.500 104 12281.30 -241.10 54698.50 88888.00 2012-04-13 09:11:50.625 104 12281.40 -241.00 54698.57 88888.00 2012-04-13 09:11:50.750 104 12281.50 -240.88 54698.62 88888.00 2012-04-13 09:11:50.875 104 12281.58 -240.80 54698.68 88888.00 2012-04-13 09:11:51.000 104 12281.67 -240.78 54698.75 88888.00 2012-04-13 09:11:51.125 104 12281.77 -240.68 54698.80 88888.00 2012-04-13 09:11:51.250 104 12281.83 -240.57 54698.88 88888.00 2012-04-13 09:11:51.375 104 12281.90 -240.55 54698.90 88888.00 2012-04-13 09:11:51.500 104 12282.00 -240.47 54698.97 88888.00 2012-04-13 09:11:51.625 104 12282.02 -240.45 54699.03 88888.00 2012-04-13 09:11:51.750 104 12282.08 -240.43 54699.07 88888.00 2012-04-13 09:11:51.875 104 12282.15 -240.35 54699.12 88888.00 2012-04-13 09:11:52.000 104 12282.25 -240.35 54699.18 88888.00 2012-04-13 09:11:52.125 104 12282.30 -240.28 54699.25 88888.00 2012-04-13 09:11:52.250 104 12282.35 -240.22 54699.30 88888.00 2012-04-13 09:11:52.375 104 12282.42 -240.20 54699.38 88888.00 2012-04-13 09:11:52.500 104 12282.45 -240.20 54699.43 88888.00 2012-04-13 09:11:52.625 104 12282.48 -240.15 54699.47 88888.00 2012-04-13 09:11:52.750 104 12282.55 -240.10 54699.53 88888.00 2012-04-13 09:11:52.875 104 12282.60 -240.10 54699.57 88888.00 2012-04-13 09:11:53.000 104 12282.60 -240.10 54699.60 88888.00 2012-04-13 09:11:53.125 104 12282.62 -240.07 54699.65 88888.00 2012-04-13 09:11:53.250 104 12282.62 -240.03 54699.75 88888.00 2012-04-13 09:11:53.375 104 12282.58 -240.00 54699.82 88888.00 2012-04-13 09:11:53.500 104 12282.55 -240.00 54699.85 88888.00 2012-04-13 09:11:53.625 104 12282.58 -239.97 54699.90 88888.00 2012-04-13 09:11:53.750 104 12282.65 -239.93 54699.95 88888.00 2012-04-13 09:11:53.875 104 12282.73 -239.88 54699.97 88888.00 2012-04-13 09:11:54.000 104 12282.75 -239.82 54700.03 88888.00 2012-04-13 09:11:54.125 104 12282.70 -239.78 54700.10 88888.00 2012-04-13 09:11:54.250 104 12282.70 -239.72 54700.18 88888.00 2012-04-13 09:11:54.375 104 12282.70 -239.65 54700.20 88888.00 2012-04-13 09:11:54.500 104 12282.80 -239.55 54700.25 88888.00 2012-04-13 09:11:54.625 104 12282.88 -239.53 54700.28 88888.00 2012-04-13 09:11:54.750 104 12282.88 -239.47 54700.38 88888.00 2012-04-13 09:11:54.875 104 12282.83 -239.40 54700.43 88888.00 2012-04-13 09:11:55.000 104 12282.83 -239.30 54700.47 88888.00 2012-04-13 09:11:55.125 104 12282.83 -239.22 54700.55 88888.00 2012-04-13 09:11:55.250 104 12282.85 -239.18 54700.62 88888.00 2012-04-13 09:11:55.375 104 12282.90 -239.10 54700.68 88888.00 2012-04-13 09:11:55.500 104 12282.88 -239.03 54700.75 88888.00 2012-04-13 09:11:55.625 104 12282.88 -238.90 54700.78 88888.00 2012-04-13 09:11:55.750 104 12282.90 -238.82 54700.82 88888.00 2012-04-13 09:11:55.875 104 12282.88 -238.70 54700.85 88888.00 2012-04-13 09:11:56.000 104 12282.88 -238.60 54700.88 88888.00 2012-04-13 09:11:56.125 104 12282.95 -238.50 54700.93 88888.00 2012-04-13 09:11:56.250 104 12282.98 -238.38 54700.97 88888.00 2012-04-13 09:11:56.375 104 12283.00 -238.28 54701.03 88888.00 2012-04-13 09:11:56.500 104 12283.05 -238.18 54701.07 88888.00 2012-04-13 09:11:56.625 104 12283.00 -238.07 54701.10 88888.00 2012-04-13 09:11:56.750 104 12282.98 -237.95 54701.15 88888.00 2012-04-13 09:11:56.875 104 12283.05 -237.80 54701.20 88888.00 2012-04-13 09:11:57.000 104 12283.10 -237.70 54701.25 88888.00 2012-04-13 09:11:57.125 104 12283.12 -237.60 54701.28 88888.00 2012-04-13 09:11:57.250 104 12283.15 -237.53 54701.32 88888.00 2012-04-13 09:11:57.375 104 12283.17 -237.38 54701.35 88888.00 2012-04-13 09:11:57.500 104 12283.25 -237.22 54701.38 88888.00 2012-04-13 09:11:57.625 104 12283.27 -237.07 54701.43 88888.00 2012-04-13 09:11:57.750 104 12283.23 -236.95 54701.45 88888.00 2012-04-13 09:11:57.875 104 12283.20 -236.82 54701.50 88888.00 2012-04-13 09:11:58.000 104 12283.25 -236.70 54701.57 88888.00 2012-04-13 09:11:58.125 104 12283.27 -236.57 54701.62 88888.00 2012-04-13 09:11:58.250 104 12283.23 -236.43 54701.65 88888.00 2012-04-13 09:11:58.375 104 12283.23 -236.30 54701.70 88888.00 2012-04-13 09:11:58.500 104 12283.23 -236.15 54701.75 88888.00 2012-04-13 09:11:58.625 104 12283.20 -236.00 54701.80 88888.00 2012-04-13 09:11:58.750 104 12283.15 -235.90 54701.85 88888.00 2012-04-13 09:11:58.875 104 12283.10 -235.80 54701.85 88888.00 2012-04-13 09:11:59.000 104 12283.02 -235.65 54701.90 88888.00 2012-04-13 09:11:59.125 104 12282.98 -235.53 54701.97 88888.00 2012-04-13 09:11:59.250 104 12282.95 -235.40 54702.03 88888.00 2012-04-13 09:11:59.375 104 12282.90 -235.30 54702.05 88888.00 2012-04-13 09:11:59.500 104 12282.85 -235.18 54702.10 88888.00 2012-04-13 09:11:59.625 104 12282.83 -235.00 54702.18 88888.00 2012-04-13 09:11:59.750 104 12282.75 -234.88 54702.25 88888.00 2012-04-13 09:11:59.875 104 12282.62 -234.82 54702.30 88888.00 2012-04-13 09:12:00.000 104 12282.60 -234.72 54702.32 88888.00 2012-04-13 09:12:00.125 104 12282.60 -234.65 54702.38 88888.00 2012-04-13 09:12:00.250 104 12282.48 -234.57 54702.47 88888.00 2012-04-13 09:12:00.375 104 12282.35 -234.50 54702.50 88888.00 2012-04-13 09:12:00.500 104 12282.23 -234.43 54702.55 88888.00 2012-04-13 09:12:00.625 104 12282.17 -234.38 54702.65 88888.00 2012-04-13 09:12:00.750 104 12282.05 -234.35 54702.70 88888.00 2012-04-13 09:12:00.875 104 12281.95 -234.32 54702.75 88888.00 2012-04-13 09:12:01.000 104 12281.90 -234.25 54702.78 88888.00 2012-04-13 09:12:01.125 104 12281.80 -234.25 54702.85 88888.00 2012-04-13 09:12:01.250 104 12281.70 -234.28 54702.93 88888.00 2012-04-13 09:12:01.375 104 12281.62 -234.25 54702.97 88888.00 2012-04-13 09:12:01.500 104 12281.50 -234.25 54703.03 88888.00 2012-04-13 09:12:01.625 104 12281.42 -234.25 54703.12 88888.00 2012-04-13 09:12:01.750 104 12281.45 -234.25 54703.15 88888.00 2012-04-13 09:12:01.875 104 12281.40 -234.25 54703.22 88888.00 2012-04-13 09:12:02.000 104 12281.25 -234.30 54703.28 88888.00 2012-04-13 09:12:02.125 104 12281.12 -234.35 54703.35 88888.00 2012-04-13 09:12:02.250 104 12281.10 -234.43 54703.40 88888.00 2012-04-13 09:12:02.375 104 12281.15 -234.50 54703.40 88888.00 2012-04-13 09:12:02.500 104 12281.10 -234.50 54703.53 88888.00 2012-04-13 09:12:02.625 104 12281.02 -234.55 54703.57 88888.00 2012-04-13 09:12:02.750 104 12281.02 -234.60 54703.65 88888.00 2012-04-13 09:12:02.875 104 12281.02 -234.65 54703.70 88888.00 2012-04-13 09:12:03.000 104 12281.02 -234.68 54703.75 88888.00 2012-04-13 09:12:03.125 104 12281.00 -234.65 54703.85 88888.00 2012-04-13 09:12:03.250 104 12280.98 -234.78 54703.90 88888.00 2012-04-13 09:12:03.375 104 12281.02 -234.80 54703.95 88888.00 2012-04-13 09:12:03.500 104 12281.15 -234.80 54703.97 88888.00 2012-04-13 09:12:03.625 104 12281.30 -234.82 54704.05 88888.00 2012-04-13 09:12:03.750 104 12281.35 -234.85 54704.07 88888.00 2012-04-13 09:12:03.875 104 12281.35 -234.90 54704.12 88888.00 2012-04-13 09:12:04.000 104 12281.35 -234.90 54704.18 88888.00 2012-04-13 09:12:04.125 104 12281.50 -234.88 54704.25 88888.00 2012-04-13 09:12:04.250 104 12281.58 -234.88 54704.32 88888.00 2012-04-13 09:12:04.375 104 12281.67 -234.88 54704.35 88888.00 2012-04-13 09:12:04.500 104 12281.70 -234.88 54704.40 88888.00 2012-04-13 09:12:04.625 104 12281.73 -234.85 54704.45 88888.00 2012-04-13 09:12:04.750 104 12281.75 -234.80 54704.53 88888.00 2012-04-13 09:12:04.875 104 12281.85 -234.78 54704.57 88888.00 2012-04-13 09:12:05.000 104 12281.90 -234.70 54704.60 88888.00 2012-04-13 09:12:05.125 104 12281.92 -234.72 54704.62 88888.00 2012-04-13 09:12:05.250 104 12281.88 -234.72 54704.68 88888.00 2012-04-13 09:12:05.375 104 12281.88 -234.68 54704.72 88888.00 2012-04-13 09:12:05.500 104 12281.88 -234.62 54704.78 88888.00 2012-04-13 09:12:05.625 104 12281.85 -234.57 54704.82 88888.00 2012-04-13 09:12:05.750 104 12281.85 -234.50 54704.88 88888.00 2012-04-13 09:12:05.875 104 12281.90 -234.53 54704.88 88888.00 2012-04-13 09:12:06.000 104 12281.90 -234.50 54704.90 88888.00 2012-04-13 09:12:06.125 104 12281.85 -234.55 54705.00 88888.00 2012-04-13 09:12:06.250 104 12281.85 -234.47 54705.07 88888.00 2012-04-13 09:12:06.375 104 12281.80 -234.47 54705.10 88888.00 2012-04-13 09:12:06.500 104 12281.80 -234.45 54705.12 88888.00 2012-04-13 09:12:06.625 104 12281.85 -234.45 54705.20 88888.00 2012-04-13 09:12:06.750 104 12281.80 -234.45 54705.28 88888.00 2012-04-13 09:12:06.875 104 12281.77 -234.43 54705.32 88888.00 2012-04-13 09:12:07.000 104 12281.73 -234.50 54705.43 88888.00 2012-04-13 09:12:07.125 104 12281.67 -234.50 54705.45 88888.00 2012-04-13 09:12:07.250 104 12281.62 -234.53 54705.53 88888.00 2012-04-13 09:12:07.375 104 12281.58 -234.55 54705.57 88888.00 2012-04-13 09:12:07.500 104 12281.55 -234.57 54705.65 88888.00 2012-04-13 09:12:07.625 104 12281.58 -234.65 54705.70 88888.00 2012-04-13 09:12:07.750 104 12281.60 -234.65 54705.75 88888.00 2012-04-13 09:12:07.875 104 12281.55 -234.72 54705.82 88888.00 2012-04-13 09:12:08.000 104 12281.52 -234.85 54705.88 88888.00 2012-04-13 09:12:08.125 104 12281.58 -234.95 54705.95 88888.00 2012-04-13 09:12:08.250 104 12281.58 -235.07 54706.05 88888.00 2012-04-13 09:12:08.375 104 12281.60 -235.15 54706.07 88888.00 2012-04-13 09:12:08.500 104 12281.58 -235.25 54706.15 88888.00 2012-04-13 09:12:08.625 104 12281.58 -235.40 54706.22 88888.00 2012-04-13 09:12:08.750 104 12281.58 -235.50 54706.28 88888.00 2012-04-13 09:12:08.875 104 12281.55 -235.65 54706.35 88888.00 2012-04-13 09:12:09.000 104 12281.55 -235.78 54706.40 88888.00 2012-04-13 09:12:09.125 104 12281.58 -235.90 54706.45 88888.00 2012-04-13 09:12:09.250 104 12281.52 -236.05 54706.55 88888.00 2012-04-13 09:12:09.375 104 12281.50 -236.15 54706.62 88888.00 2012-04-13 09:12:09.500 104 12281.55 -236.25 54706.70 88888.00 2012-04-13 09:12:09.625 104 12281.60 -236.35 54706.75 88888.00 2012-04-13 09:12:09.750 104 12281.52 -236.47 54706.82 88888.00 2012-04-13 09:12:09.875 104 12281.45 -236.60 54706.93 88888.00 2012-04-13 09:12:10.000 104 12281.42 -236.68 54706.97 88888.00 2012-04-13 09:12:10.125 104 12281.42 -236.72 54707.05 88888.00 2012-04-13 09:12:10.250 104 12281.38 -236.82 54707.18 88888.00 2012-04-13 09:12:10.375 104 12281.33 -236.88 54707.20 88888.00 2012-04-13 09:12:10.500 104 12281.23 -236.95 54707.28 88888.00 2012-04-13 09:12:10.625 104 12281.12 -236.97 54707.35 88888.00 2012-04-13 09:12:10.750 104 12280.92 -237.03 54707.43 88888.00 2012-04-13 09:12:10.875 104 12280.85 -237.05 54707.50 88888.00 2012-04-13 09:12:11.000 104 12280.83 -237.10 54707.55 88888.00 2012-04-13 09:12:11.125 104 12280.77 -237.20 54707.62 88888.00 2012-04-13 09:12:11.250 104 12280.62 -237.22 54707.70 88888.00 2012-04-13 09:12:11.375 104 12280.50 -237.28 54707.75 88888.00 2012-04-13 09:12:11.500 104 12280.38 -237.30 54707.82 88888.00 2012-04-13 09:12:11.625 104 12280.33 -237.32 54707.93 88888.00 2012-04-13 09:12:11.750 104 12280.23 -237.32 54707.97 88888.00 2012-04-13 09:12:11.875 104 12280.12 -237.38 54708.05 88888.00 2012-04-13 09:12:12.000 104 12280.05 -237.38 54708.12 88888.00 2012-04-13 09:12:12.125 104 12280.02 -237.38 54708.20 88888.00 2012-04-13 09:12:12.250 104 12279.92 -237.45 54708.22 88888.00 2012-04-13 09:12:12.375 104 12279.92 -237.45 54708.28 88888.00 2012-04-13 09:12:12.500 104 12279.85 -237.50 54708.32 88888.00 2012-04-13 09:12:12.625 104 12279.80 -237.50 54708.40 88888.00 2012-04-13 09:12:12.750 104 12279.75 -237.50 54708.47 88888.00 2012-04-13 09:12:12.875 104 12279.70 -237.53 54708.53 88888.00 2012-04-13 09:12:13.000 104 12279.65 -237.53 54708.57 88888.00 2012-04-13 09:12:13.125 104 12279.58 -237.50 54708.62 88888.00 2012-04-13 09:12:13.250 104 12279.52 -237.50 54708.70 88888.00 2012-04-13 09:12:13.375 104 12279.52 -237.45 54708.75 88888.00 2012-04-13 09:12:13.500 104 12279.45 -237.43 54708.82 88888.00 2012-04-13 09:12:13.625 104 12279.38 -237.43 54708.85 88888.00 2012-04-13 09:12:13.750 104 12279.30 -237.47 54708.88 88888.00 2012-04-13 09:12:13.875 104 12279.27 -237.43 54708.90 88888.00 2012-04-13 09:12:14.000 104 12279.23 -237.45 54708.97 88888.00 2012-04-13 09:12:14.125 104 12279.17 -237.43 54709.03 88888.00 2012-04-13 09:12:14.250 104 12279.10 -237.43 54709.10 88888.00 2012-04-13 09:12:14.375 104 12279.05 -237.40 54709.07 88888.00 2012-04-13 09:12:14.500 104 12278.92 -237.45 54709.15 88888.00 2012-04-13 09:12:14.625 104 12278.85 -237.43 54709.20 88888.00 2012-04-13 09:12:14.750 104 12278.75 -237.40 54709.25 88888.00 2012-04-13 09:12:14.875 104 12278.65 -237.38 54709.28 88888.00 2012-04-13 09:12:15.000 104 12278.58 -237.38 54709.32 88888.00 2012-04-13 09:12:15.125 104 12278.45 -237.35 54709.38 88888.00 2012-04-13 09:12:15.250 104 12278.35 -237.38 54709.40 88888.00 2012-04-13 09:12:15.375 104 12278.30 -237.40 54709.43 88888.00 2012-04-13 09:12:15.500 104 12278.23 -237.45 54709.45 88888.00 2012-04-13 09:12:15.625 104 12278.15 -237.47 54709.47 88888.00 2012-04-13 09:12:15.750 104 12278.12 -237.50 54709.50 88888.00 2012-04-13 09:12:15.875 104 12278.08 -237.55 54709.53 88888.00 2012-04-13 09:12:16.000 104 12277.98 -237.57 54709.55 88888.00 2012-04-13 09:12:16.125 104 12277.88 -237.60 54709.62 88888.00 2012-04-13 09:12:16.250 104 12277.83 -237.62 54709.65 88888.00 2012-04-13 09:12:16.375 104 12277.83 -237.62 54709.70 88888.00 2012-04-13 09:12:16.500 104 12277.73 -237.70 54709.70 88888.00 2012-04-13 09:12:16.625 104 12277.67 -237.70 54709.72 88888.00 2012-04-13 09:12:16.750 104 12277.65 -237.70 54709.75 88888.00 2012-04-13 09:12:16.875 104 12277.58 -237.72 54709.82 88888.00 2012-04-13 09:12:17.000 104 12277.60 -237.78 54709.88 88888.00 2012-04-13 09:12:17.125 104 12277.58 -237.75 54709.90 88888.00 2012-04-13 09:12:17.250 104 12277.50 -237.82 54709.97 88888.00 2012-04-13 09:12:17.375 104 12277.50 -237.82 54709.97 88888.00 2012-04-13 09:12:17.500 104 12277.38 -237.82 54710.00 88888.00 2012-04-13 09:12:17.625 104 12277.38 -237.90 54710.00 88888.00 2012-04-13 09:12:17.750 104 12277.30 -237.88 54710.03 88888.00 2012-04-13 09:12:17.875 104 12277.35 -237.93 54710.10 88888.00 2012-04-13 09:12:18.000 104 12277.30 -237.95 54710.12 88888.00 2012-04-13 09:12:18.125 104 12277.33 -238.00 54710.12 88888.00 2012-04-13 09:12:18.250 104 12277.33 -238.00 54710.20 88888.00 2012-04-13 09:12:18.375 104 12277.27 -238.05 54710.18 88888.00 2012-04-13 09:12:18.500 104 12277.33 -238.10 54710.25 88888.00 2012-04-13 09:12:18.625 104 12277.33 -238.12 54710.28 88888.00 2012-04-13 09:12:18.750 104 12277.30 -238.15 54710.28 88888.00 2012-04-13 09:12:18.875 104 12277.23 -238.20 54710.32 88888.00 2012-04-13 09:12:19.000 104 12277.25 -238.22 54710.35 88888.00 2012-04-13 09:12:19.125 104 12277.25 -238.22 54710.40 88888.00 2012-04-13 09:12:19.250 104 12277.17 -238.28 54710.45 88888.00 2012-04-13 09:12:19.375 104 12277.12 -238.35 54710.45 88888.00 2012-04-13 09:12:19.500 104 12277.02 -238.35 54710.50 88888.00 2012-04-13 09:12:19.625 104 12276.92 -238.40 54710.50 88888.00 2012-04-13 09:12:19.750 104 12276.80 -238.45 54710.55 88888.00 2012-04-13 09:12:19.875 104 12276.73 -238.45 54710.60 88888.00 2012-04-13 09:12:20.000 104 12276.65 -238.47 54710.62 88888.00 2012-04-13 09:12:20.125 104 12276.50 -238.53 54710.68 88888.00 2012-04-13 09:12:20.250 104 12276.42 -238.60 54710.75 88888.00 2012-04-13 09:12:20.375 104 12276.40 -238.65 54710.80 88888.00 2012-04-13 09:12:20.500 104 12276.40 -238.70 54710.80 88888.00 2012-04-13 09:12:20.625 104 12276.33 -238.78 54710.85 88888.00 2012-04-13 09:12:20.750 104 12276.17 -238.88 54710.85 88888.00 2012-04-13 09:12:20.875 104 12276.17 -238.93 54710.90 88888.00 2012-04-13 09:12:21.000 104 12276.17 -239.03 54710.95 88888.00 2012-04-13 09:12:21.125 104 12276.25 -239.15 54711.00 88888.00 2012-04-13 09:12:21.250 104 12276.23 -239.28 54711.07 88888.00 2012-04-13 09:12:21.375 104 12276.27 -239.38 54711.10 88888.00 2012-04-13 09:12:21.500 104 12276.25 -239.55 54711.15 88888.00 2012-04-13 09:12:21.625 104 12276.30 -239.68 54711.18 88888.00 2012-04-13 09:12:21.750 104 12276.35 -239.78 54711.22 88888.00 2012-04-13 09:12:21.875 104 12276.40 -239.90 54711.25 88888.00 2012-04-13 09:12:22.000 104 12276.48 -240.00 54711.30 88888.00 2012-04-13 09:12:22.125 104 12276.52 -240.10 54711.30 88888.00 2012-04-13 09:12:22.250 104 12276.58 -240.25 54711.35 88888.00 2012-04-13 09:12:22.375 104 12276.60 -240.30 54711.40 88888.00 2012-04-13 09:12:22.500 104 12276.65 -240.38 54711.43 88888.00 2012-04-13 09:12:22.625 104 12276.70 -240.47 54711.43 88888.00 2012-04-13 09:12:22.750 104 12276.70 -240.53 54711.50 88888.00 2012-04-13 09:12:22.875 104 12276.70 -240.57 54711.53 88888.00 2012-04-13 09:12:23.000 104 12276.77 -240.62 54711.55 88888.00 2012-04-13 09:12:23.125 104 12276.88 -240.65 54711.55 88888.00 2012-04-13 09:12:23.250 104 12276.95 -240.70 54711.57 88888.00 2012-04-13 09:12:23.375 104 12276.98 -240.68 54711.60 88888.00 2012-04-13 09:12:23.500 104 12276.98 -240.72 54711.62 88888.00 2012-04-13 09:12:23.625 104 12277.05 -240.72 54711.68 88888.00 2012-04-13 09:12:23.750 104 12277.12 -240.70 54711.68 88888.00 2012-04-13 09:12:23.875 104 12277.15 -240.70 54711.68 88888.00 2012-04-13 09:12:24.000 104 12277.20 -240.72 54711.70 88888.00 2012-04-13 09:12:24.125 104 12277.27 -240.62 54711.72 88888.00 2012-04-13 09:12:24.250 104 12277.33 -240.65 54711.78 88888.00 2012-04-13 09:12:24.375 104 12277.45 -240.60 54711.75 88888.00 2012-04-13 09:12:24.500 104 12277.52 -240.57 54711.78 88888.00 2012-04-13 09:12:24.625 104 12277.60 -240.50 54711.78 88888.00 2012-04-13 09:12:24.750 104 12277.65 -240.50 54711.82 88888.00 2012-04-13 09:12:24.875 104 12277.70 -240.38 54711.82 88888.00 2012-04-13 09:12:25.000 104 12277.77 -240.38 54711.80 88888.00 2012-04-13 09:12:25.125 104 12277.83 -240.32 54711.80 88888.00 2012-04-13 09:12:25.250 104 12277.98 -240.25 54711.82 88888.00 2012-04-13 09:12:25.375 104 12278.12 -240.18 54711.85 88888.00 2012-04-13 09:12:25.500 104 12278.27 -240.07 54711.85 88888.00 2012-04-13 09:12:25.625 104 12278.38 -240.00 54711.85 88888.00 2012-04-13 09:12:25.750 104 12278.45 -239.93 54711.88 88888.00 2012-04-13 09:12:25.875 104 12278.58 -239.85 54711.82 88888.00 2012-04-13 09:12:26.000 104 12278.75 -239.75 54711.85 88888.00 2012-04-13 09:12:26.125 104 12278.88 -239.68 54711.88 88888.00 2012-04-13 09:12:26.250 104 12279.00 -239.53 54711.90 88888.00 2012-04-13 09:12:26.375 104 12279.17 -239.45 54711.90 88888.00 2012-04-13 09:12:26.500 104 12279.27 -239.38 54711.88 88888.00 2012-04-13 09:12:26.625 104 12279.42 -239.28 54711.82 88888.00 2012-04-13 09:12:26.750 104 12279.62 -239.15 54711.85 88888.00 2012-04-13 09:12:26.875 104 12279.77 -239.05 54711.85 88888.00 2012-04-13 09:12:27.000 104 12279.92 -238.93 54711.80 88888.00 2012-04-13 09:12:27.125 104 12280.05 -238.80 54711.80 88888.00 2012-04-13 09:12:27.250 104 12280.10 -238.65 54711.78 88888.00 2012-04-13 09:12:27.375 104 12280.20 -238.55 54711.78 88888.00 2012-04-13 09:12:27.500 104 12280.38 -238.45 54711.75 88888.00 2012-04-13 09:12:27.625 104 12280.58 -238.35 54711.75 88888.00 2012-04-13 09:12:27.750 104 12280.75 -238.22 54711.78 88888.00 2012-04-13 09:12:27.875 104 12280.85 -238.10 54711.78 88888.00 2012-04-13 09:12:28.000 104 12280.98 -238.00 54711.75 88888.00 2012-04-13 09:12:28.125 104 12281.05 -237.93 54711.72 88888.00 2012-04-13 09:12:28.250 104 12281.12 -237.82 54711.70 88888.00 2012-04-13 09:12:28.375 104 12281.23 -237.78 54711.68 88888.00 2012-04-13 09:12:28.500 104 12281.38 -237.70 54711.70 88888.00 2012-04-13 09:12:28.625 104 12281.45 -237.60 54711.70 88888.00 2012-04-13 09:12:28.750 104 12281.42 -237.53 54711.70 88888.00 2012-04-13 09:12:28.875 104 12281.38 -237.47 54711.68 88888.00 2012-04-13 09:12:29.000 104 12281.40 -237.45 54711.65 88888.00 2012-04-13 09:12:29.125 104 12281.50 -237.35 54711.68 88888.00 2012-04-13 09:12:29.250 104 12281.58 -237.30 54711.68 88888.00 2012-04-13 09:12:29.375 104 12281.65 -237.32 54711.68 88888.00 2012-04-13 09:12:29.500 104 12281.60 -237.30 54711.68 88888.00 2012-04-13 09:12:29.625 104 12281.60 -237.25 54711.68 88888.00 2012-04-13 09:12:29.750 104 12281.70 -237.25 54711.70 88888.00 2012-04-13 09:12:29.875 104 12281.83 -237.25 54711.70 88888.00 2012-04-13 09:12:30.000 104 12281.83 -237.30 54711.72 88888.00 2012-04-13 09:12:30.125 104 12281.88 -237.30 54711.72 88888.00 2012-04-13 09:12:30.250 104 12281.85 -237.28 54711.78 88888.00 2012-04-13 09:12:30.375 104 12281.77 -237.32 54711.78 88888.00 2012-04-13 09:12:30.500 104 12281.67 -237.40 54711.80 88888.00 2012-04-13 09:12:30.625 104 12281.70 -237.50 54711.82 88888.00 2012-04-13 09:12:30.750 104 12281.80 -237.55 54711.82 88888.00 2012-04-13 09:12:30.875 104 12281.70 -237.60 54711.85 88888.00 2012-04-13 09:12:31.000 104 12281.60 -237.62 54711.88 88888.00 2012-04-13 09:12:31.125 104 12281.58 -237.68 54711.93 88888.00 2012-04-13 09:12:31.250 104 12281.52 -237.70 54711.95 88888.00 2012-04-13 09:12:31.375 104 12281.42 -237.78 54711.93 88888.00 2012-04-13 09:12:31.500 104 12281.33 -237.85 54711.95 88888.00 2012-04-13 09:12:31.625 104 12281.25 -237.93 54711.97 88888.00 2012-04-13 09:12:31.750 104 12281.20 -237.93 54712.03 88888.00 2012-04-13 09:12:31.875 104 12281.17 -237.97 54712.05 88888.00 2012-04-13 09:12:32.000 104 12281.12 -238.05 54712.03 88888.00 2012-04-13 09:12:32.125 104 12280.98 -238.12 54712.05 88888.00 2012-04-13 09:12:32.250 104 12280.95 -238.20 54712.10 88888.00 2012-04-13 09:12:32.375 104 12280.95 -238.20 54712.15 88888.00 2012-04-13 09:12:32.500 104 12280.80 -238.22 54712.18 88888.00 2012-04-13 09:12:32.625 104 12280.75 -238.32 54712.18 88888.00 2012-04-13 09:12:32.750 104 12280.73 -238.35 54712.22 88888.00 2012-04-13 09:12:32.875 104 12280.65 -238.35 54712.28 88888.00 2012-04-13 09:12:33.000 104 12280.50 -238.43 54712.25 88888.00 2012-04-13 09:12:33.125 104 12280.40 -238.47 54712.30 88888.00 2012-04-13 09:12:33.250 104 12280.33 -238.55 54712.35 88888.00 2012-04-13 09:12:33.375 104 12280.25 -238.55 54712.40 88888.00 2012-04-13 09:12:33.500 104 12280.17 -238.60 54712.43 88888.00 2012-04-13 09:12:33.625 104 12280.10 -238.60 54712.45 88888.00 2012-04-13 09:12:33.750 104 12280.05 -238.62 54712.50 88888.00 2012-04-13 09:12:33.875 104 12280.00 -238.62 54712.50 88888.00 2012-04-13 09:12:34.000 104 12279.90 -238.62 54712.55 88888.00 2012-04-13 09:12:34.125 104 12279.80 -238.60 54712.60 88888.00 2012-04-13 09:12:34.250 104 12279.60 -238.60 54712.70 88888.00 2012-04-13 09:12:34.375 104 12279.48 -238.57 54712.70 88888.00 2012-04-13 09:12:34.500 104 12279.40 -238.55 54712.72 88888.00 2012-04-13 09:12:34.625 104 12279.33 -238.50 54712.80 88888.00 2012-04-13 09:12:34.750 104 12279.23 -238.47 54712.85 88888.00 2012-04-13 09:12:34.875 104 12279.10 -238.43 54712.88 88888.00 2012-04-13 09:12:35.000 104 12278.98 -238.32 54712.90 88888.00 2012-04-13 09:12:35.125 104 12278.83 -238.32 54713.00 88888.00 2012-04-13 09:12:35.250 104 12278.70 -238.20 54713.07 88888.00 2012-04-13 09:12:35.375 104 12278.55 -238.12 54713.07 88888.00 2012-04-13 09:12:35.500 104 12278.45 -238.05 54713.12 88888.00 2012-04-13 09:12:35.625 104 12278.35 -237.95 54713.18 88888.00 2012-04-13 09:12:35.750 104 12278.23 -237.85 54713.22 88888.00 2012-04-13 09:12:35.875 104 12278.05 -237.78 54713.25 88888.00 2012-04-13 09:12:36.000 104 12277.90 -237.62 54713.28 88888.00 2012-04-13 09:12:36.125 104 12277.85 -237.50 54713.35 88888.00 2012-04-13 09:12:36.250 104 12277.80 -237.38 54713.40 88888.00 2012-04-13 09:12:36.375 104 12277.70 -237.30 54713.45 88888.00 2012-04-13 09:12:36.500 104 12277.67 -237.20 54713.50 88888.00 2012-04-13 09:12:36.625 104 12277.62 -237.10 54713.55 88888.00 2012-04-13 09:12:36.750 104 12277.58 -237.00 54713.57 88888.00 2012-04-13 09:12:36.875 104 12277.52 -236.90 54713.62 88888.00 2012-04-13 09:12:37.000 104 12277.52 -236.80 54713.65 88888.00 2012-04-13 09:12:37.125 104 12277.50 -236.70 54713.65 88888.00 2012-04-13 09:12:37.250 104 12277.42 -236.57 54713.70 88888.00 2012-04-13 09:12:37.375 104 12277.35 -236.47 54713.75 88888.00 2012-04-13 09:12:37.500 104 12277.33 -236.40 54713.80 88888.00 2012-04-13 09:12:37.625 104 12277.38 -236.32 54713.85 88888.00 2012-04-13 09:12:37.750 104 12277.40 -236.22 54713.90 88888.00 2012-04-13 09:12:37.875 104 12277.35 -236.15 54713.95 88888.00 2012-04-13 09:12:38.000 104 12277.25 -236.10 54713.97 88888.00 2012-04-13 09:12:38.125 104 12277.17 -236.05 54714.03 88888.00 2012-04-13 09:12:38.250 104 12277.15 -236.00 54714.05 88888.00 2012-04-13 09:12:38.375 104 12277.25 -235.93 54714.10 88888.00 2012-04-13 09:12:38.500 104 12277.25 -235.85 54714.12 88888.00 2012-04-13 09:12:38.625 104 12277.17 -235.80 54714.20 88888.00 2012-04-13 09:12:38.750 104 12277.12 -235.72 54714.25 88888.00 2012-04-13 09:12:38.875 104 12277.05 -235.62 54714.28 88888.00 2012-04-13 09:12:39.000 104 12277.02 -235.55 54714.32 88888.00 2012-04-13 09:12:39.125 104 12276.98 -235.47 54714.40 88888.00 2012-04-13 09:12:39.250 104 12276.98 -235.40 54714.45 88888.00 2012-04-13 09:12:39.375 104 12277.02 -235.32 54714.47 88888.00 2012-04-13 09:12:39.500 104 12277.02 -235.25 54714.53 88888.00 2012-04-13 09:12:39.625 104 12276.95 -235.15 54714.57 88888.00 2012-04-13 09:12:39.750 104 12276.85 -235.00 54714.60 88888.00 2012-04-13 09:12:39.875 104 12276.80 -234.90 54714.65 88888.00 2012-04-13 09:12:40.000 104 12276.80 -234.78 54714.70 88888.00 2012-04-13 09:12:40.125 104 12276.77 -234.65 54714.75 88888.00 2012-04-13 09:12:40.250 104 12276.73 -234.50 54714.82 88888.00 2012-04-13 09:12:40.375 104 12276.65 -234.43 54714.88 88888.00 2012-04-13 09:12:40.500 104 12276.58 -234.30 54714.93 88888.00 2012-04-13 09:12:40.625 104 12276.52 -234.15 54714.95 88888.00 2012-04-13 09:12:40.750 104 12276.58 -234.05 54714.97 88888.00 2012-04-13 09:12:40.875 104 12276.52 -233.90 54715.03 88888.00 2012-04-13 09:12:41.000 104 12276.48 -233.78 54715.07 88888.00 2012-04-13 09:12:41.125 104 12276.52 -233.68 54715.10 88888.00 2012-04-13 09:12:41.250 104 12276.60 -233.60 54715.12 88888.00 2012-04-13 09:12:41.375 104 12276.55 -233.53 54715.18 88888.00 2012-04-13 09:12:41.500 104 12276.62 -233.43 54715.20 88888.00 2012-04-13 09:12:41.625 104 12276.65 -233.38 54715.22 88888.00 2012-04-13 09:12:41.750 104 12276.75 -233.32 54715.22 88888.00 2012-04-13 09:12:41.875 104 12276.83 -233.30 54715.25 88888.00 2012-04-13 09:12:42.000 104 12276.88 -233.25 54715.28 88888.00 2012-04-13 09:12:42.125 104 12276.92 -233.25 54715.32 88888.00 2012-04-13 09:12:42.250 104 12277.05 -233.20 54715.35 88888.00 2012-04-13 09:12:42.375 104 12277.15 -233.18 54715.38 88888.00 2012-04-13 09:12:42.500 104 12277.20 -233.20 54715.43 88888.00 2012-04-13 09:12:42.625 104 12277.42 -233.20 54715.45 88888.00 2012-04-13 09:12:42.750 104 12277.52 -233.15 54715.45 88888.00 2012-04-13 09:12:42.875 104 12277.62 -233.12 54715.47 88888.00 2012-04-13 09:12:43.000 104 12277.80 -233.12 54715.50 88888.00 2012-04-13 09:12:43.125 104 12277.92 -233.10 54715.53 88888.00 2012-04-13 09:12:43.250 104 12278.05 -233.05 54715.55 88888.00 2012-04-13 09:12:43.375 104 12278.17 -233.00 54715.57 88888.00 2012-04-13 09:12:43.500 104 12278.35 -232.93 54715.57 88888.00 2012-04-13 09:12:43.625 104 12278.48 -232.82 54715.60 88888.00 2012-04-13 09:12:43.750 104 12278.55 -232.72 54715.60 88888.00 2012-04-13 09:12:43.875 104 12278.67 -232.65 54715.65 88888.00 2012-04-13 09:12:44.000 104 12278.77 -232.55 54715.68 88888.00 2012-04-13 09:12:44.125 104 12278.83 -232.43 54715.70 88888.00 2012-04-13 09:12:44.250 104 12278.92 -232.28 54715.70 88888.00 2012-04-13 09:12:44.375 104 12279.02 -232.15 54715.72 88888.00 2012-04-13 09:12:44.500 104 12279.15 -232.03 54715.75 88888.00 2012-04-13 09:12:44.625 104 12279.25 -231.88 54715.75 88888.00 2012-04-13 09:12:44.750 104 12279.30 -231.72 54715.75 88888.00 2012-04-13 09:12:44.875 104 12279.40 -231.65 54715.72 88888.00 2012-04-13 09:12:45.000 104 12279.60 -231.47 54715.75 88888.00 2012-04-13 09:12:45.125 104 12279.67 -231.32 54715.80 88888.00 2012-04-13 09:12:45.250 104 12279.62 -231.22 54715.80 88888.00 2012-04-13 09:12:45.375 104 12279.67 -231.12 54715.78 88888.00 2012-04-13 09:12:45.500 104 12279.73 -231.03 54715.80 88888.00 2012-04-13 09:12:45.625 104 12279.77 -230.90 54715.82 88888.00 2012-04-13 09:12:45.750 104 12279.83 -230.80 54715.85 88888.00 2012-04-13 09:12:45.875 104 12279.83 -230.68 54715.85 88888.00 2012-04-13 09:12:46.000 104 12279.85 -230.68 54715.85 88888.00 2012-04-13 09:12:46.125 104 12279.92 -230.53 54715.88 88888.00 2012-04-13 09:12:46.250 104 12280.05 -230.43 54715.88 88888.00 2012-04-13 09:12:46.375 104 12280.05 -230.35 54715.88 88888.00 2012-04-13 09:12:46.500 104 12280.08 -230.30 54715.90 88888.00 2012-04-13 09:12:46.625 104 12280.12 -230.25 54715.90 88888.00 2012-04-13 09:12:46.750 104 12280.12 -230.18 54715.93 88888.00 2012-04-13 09:12:46.875 104 12280.15 -230.10 54715.93 88888.00 2012-04-13 09:12:47.000 104 12280.10 -230.05 54715.93 88888.00 2012-04-13 09:12:47.125 104 12280.15 -230.03 54715.95 88888.00 2012-04-13 09:12:47.250 104 12280.17 -230.03 54715.97 88888.00 2012-04-13 09:12:47.375 104 12280.17 -229.95 54715.97 88888.00 2012-04-13 09:12:47.500 104 12280.17 -229.90 54716.00 88888.00 2012-04-13 09:12:47.625 104 12280.10 -229.90 54716.03 88888.00 2012-04-13 09:12:47.750 104 12280.05 -229.93 54716.03 88888.00 2012-04-13 09:12:47.875 104 12280.02 -229.85 54716.05 88888.00 2012-04-13 09:12:48.000 104 12279.98 -229.85 54716.07 88888.00 2012-04-13 09:12:48.125 104 12279.88 -229.88 54716.07 88888.00 2012-04-13 09:12:48.250 104 12279.80 -229.88 54716.12 88888.00 2012-04-13 09:12:48.375 104 12279.83 -229.90 54716.12 88888.00 2012-04-13 09:12:48.500 104 12279.80 -229.90 54716.12 88888.00 2012-04-13 09:12:48.625 104 12279.65 -229.97 54716.18 88888.00 2012-04-13 09:12:48.750 104 12279.52 -230.00 54716.18 88888.00 2012-04-13 09:12:48.875 104 12279.48 -230.00 54716.18 88888.00 2012-04-13 09:12:49.000 104 12279.50 -230.10 54716.22 88888.00 2012-04-13 09:12:49.125 104 12279.45 -230.10 54716.22 88888.00 2012-04-13 09:12:49.250 104 12279.35 -230.20 54716.25 88888.00 2012-04-13 09:12:49.375 104 12279.30 -230.22 54716.28 88888.00 2012-04-13 09:12:49.500 104 12279.27 -230.22 54716.28 88888.00 2012-04-13 09:12:49.625 104 12279.27 -230.25 54716.32 88888.00 2012-04-13 09:12:49.750 104 12279.27 -230.30 54716.32 88888.00 2012-04-13 09:12:49.875 104 12279.25 -230.32 54716.35 88888.00 2012-04-13 09:12:50.000 104 12279.23 -230.35 54716.35 88888.00 2012-04-13 09:12:50.125 104 12279.25 -230.38 54716.38 88888.00 2012-04-13 09:12:50.250 104 12279.30 -230.47 54716.38 88888.00 2012-04-13 09:12:50.375 104 12279.35 -230.50 54716.38 88888.00 2012-04-13 09:12:50.500 104 12279.40 -230.53 54716.40 88888.00 2012-04-13 09:12:50.625 104 12279.42 -230.60 54716.40 88888.00 2012-04-13 09:12:50.750 104 12279.45 -230.65 54716.43 88888.00 2012-04-13 09:12:50.875 104 12279.48 -230.70 54716.45 88888.00 2012-04-13 09:12:51.000 104 12279.48 -230.80 54716.43 88888.00 2012-04-13 09:12:51.125 104 12279.55 -230.85 54716.40 88888.00 2012-04-13 09:12:51.250 104 12279.58 -230.90 54716.45 88888.00 2012-04-13 09:12:51.375 104 12279.60 -230.93 54716.47 88888.00 2012-04-13 09:12:51.500 104 12279.58 -230.97 54716.47 88888.00 2012-04-13 09:12:51.625 104 12279.58 -231.05 54716.50 88888.00 2012-04-13 09:12:51.750 104 12279.62 -231.12 54716.47 88888.00 2012-04-13 09:12:51.875 104 12279.65 -231.20 54716.47 88888.00 2012-04-13 09:12:52.000 104 12279.62 -231.22 54716.47 88888.00 2012-04-13 09:12:52.125 104 12279.60 -231.28 54716.47 88888.00 2012-04-13 09:12:52.250 104 12279.62 -231.30 54716.47 88888.00 2012-04-13 09:12:52.375 104 12279.60 -231.28 54716.47 88888.00 2012-04-13 09:12:52.500 104 12279.50 -231.30 54716.50 88888.00 2012-04-13 09:12:52.625 104 12279.42 -231.32 54716.53 88888.00 2012-04-13 09:12:52.750 104 12279.33 -231.32 54716.50 88888.00 2012-04-13 09:12:52.875 104 12279.23 -231.35 54716.50 88888.00 2012-04-13 09:12:53.000 104 12279.23 -231.38 54716.50 88888.00 2012-04-13 09:12:53.125 104 12279.23 -231.38 54716.53 88888.00 2012-04-13 09:12:53.250 104 12279.20 -231.35 54716.53 88888.00 2012-04-13 09:12:53.375 104 12279.12 -231.38 54716.55 88888.00 2012-04-13 09:12:53.500 104 12279.02 -231.35 54716.57 88888.00 2012-04-13 09:12:53.625 104 12278.98 -231.32 54716.57 88888.00 2012-04-13 09:12:53.750 104 12278.95 -231.30 54716.55 88888.00 2012-04-13 09:12:53.875 104 12278.88 -231.30 54716.57 88888.00 2012-04-13 09:12:54.000 104 12278.77 -231.30 54716.55 88888.00 2012-04-13 09:12:54.125 104 12278.73 -231.30 54716.57 88888.00 2012-04-13 09:12:54.250 104 12278.65 -231.30 54716.60 88888.00 2012-04-13 09:12:54.375 104 12278.62 -231.25 54716.60 88888.00 2012-04-13 09:12:54.500 104 12278.58 -231.25 54716.60 88888.00 2012-04-13 09:12:54.625 104 12278.55 -231.28 54716.62 88888.00 2012-04-13 09:12:54.750 104 12278.52 -231.28 54716.62 88888.00 2012-04-13 09:12:54.875 104 12278.42 -231.32 54716.62 88888.00 2012-04-13 09:12:55.000 104 12278.38 -231.32 54716.60 88888.00 2012-04-13 09:12:55.125 104 12278.30 -231.35 54716.60 88888.00 2012-04-13 09:12:55.250 104 12278.30 -231.40 54716.57 88888.00 2012-04-13 09:12:55.375 104 12278.27 -231.45 54716.57 88888.00 2012-04-13 09:12:55.500 104 12278.25 -231.47 54716.60 88888.00 2012-04-13 09:12:55.625 104 12278.23 -231.50 54716.60 88888.00 2012-04-13 09:12:55.750 104 12278.30 -231.47 54716.62 88888.00 2012-04-13 09:12:55.875 104 12278.25 -231.53 54716.62 88888.00 2012-04-13 09:12:56.000 104 12278.12 -231.60 54716.62 88888.00 2012-04-13 09:12:56.125 104 12278.10 -231.57 54716.65 88888.00 2012-04-13 09:12:56.250 104 12278.05 -231.57 54716.65 88888.00 2012-04-13 09:12:56.375 104 12278.02 -231.57 54716.62 88888.00 2012-04-13 09:12:56.500 104 12278.05 -231.60 54716.60 88888.00 2012-04-13 09:12:56.625 104 12278.15 -231.55 54716.60 88888.00 2012-04-13 09:12:56.750 104 12278.15 -231.53 54716.60 88888.00 2012-04-13 09:12:56.875 104 12278.17 -231.50 54716.60 88888.00 2012-04-13 09:12:57.000 104 12278.17 -231.47 54716.57 88888.00 2012-04-13 09:12:57.125 104 12278.20 -231.43 54716.60 88888.00 2012-04-13 09:12:57.250 104 12278.25 -231.38 54716.57 88888.00 2012-04-13 09:12:57.375 104 12278.25 -231.35 54716.55 88888.00 2012-04-13 09:12:57.500 104 12278.23 -231.38 54716.55 88888.00 2012-04-13 09:12:57.625 104 12278.25 -231.30 54716.53 88888.00 2012-04-13 09:12:57.750 104 12278.30 -231.28 54716.53 88888.00 2012-04-13 09:12:57.875 104 12278.30 -231.28 54716.47 88888.00 2012-04-13 09:12:58.000 104 12278.35 -231.28 54716.45 88888.00 2012-04-13 09:12:58.125 104 12278.38 -231.25 54716.47 88888.00 2012-04-13 09:12:58.250 104 12278.38 -231.25 54716.47 88888.00 2012-04-13 09:12:58.375 104 12278.42 -231.25 54716.47 88888.00 2012-04-13 09:12:58.500 104 12278.45 -231.25 54716.47 88888.00 2012-04-13 09:12:58.625 104 12278.45 -231.28 54716.45 88888.00 2012-04-13 09:12:58.750 104 12278.48 -231.25 54716.45 88888.00 2012-04-13 09:12:58.875 104 12278.48 -231.25 54716.45 88888.00 2012-04-13 09:12:59.000 104 12278.52 -231.25 54716.43 88888.00 2012-04-13 09:12:59.125 104 12278.62 -231.25 54716.40 88888.00 2012-04-13 09:12:59.250 104 12278.67 -231.22 54716.38 88888.00 2012-04-13 09:12:59.375 104 12278.73 -231.22 54716.35 88888.00 2012-04-13 09:12:59.500 104 12278.85 -231.18 54716.32 88888.00 2012-04-13 09:12:59.625 104 12278.95 -231.15 54716.35 88888.00 2012-04-13 09:12:59.750 104 12279.05 -231.12 54716.32 88888.00 2012-04-13 09:12:59.875 104 12279.10 -231.18 54716.30 88888.00 2012-04-13 09:13:00.000 104 12279.20 -231.15 54716.25 88888.00 2012-04-13 09:13:00.125 104 12279.25 -231.15 54716.25 88888.00 2012-04-13 09:13:00.250 104 12279.27 -231.18 54716.22 88888.00 2012-04-13 09:13:00.375 104 12279.35 -231.18 54716.20 88888.00 2012-04-13 09:13:00.500 104 12279.45 -231.15 54716.18 88888.00 2012-04-13 09:13:00.625 104 12279.50 -231.12 54716.12 88888.00 2012-04-13 09:13:00.750 104 12279.60 -231.10 54716.15 88888.00 2012-04-13 09:13:00.875 104 12279.73 -231.15 54716.10 88888.00 2012-04-13 09:13:01.000 104 12279.83 -231.18 54716.10 88888.00 2012-04-13 09:13:01.125 104 12279.92 -231.15 54716.07 88888.00 2012-04-13 09:13:01.250 104 12280.02 -231.18 54716.07 88888.00 2012-04-13 09:13:01.375 104 12280.10 -231.18 54716.03 88888.00 2012-04-13 09:13:01.500 104 12280.15 -231.20 54716.00 88888.00 2012-04-13 09:13:01.625 104 12280.17 -231.20 54715.97 88888.00 2012-04-13 09:13:01.750 104 12280.27 -231.20 54715.97 88888.00 2012-04-13 09:13:01.875 104 12280.33 -231.18 54715.95 88888.00 2012-04-13 09:13:02.000 104 12280.40 -231.20 54715.93 88888.00 2012-04-13 09:13:02.125 104 12280.35 -231.18 54715.90 88888.00 2012-04-13 09:13:02.250 104 12280.35 -231.12 54715.88 88888.00 2012-04-13 09:13:02.375 104 12280.48 -231.10 54715.88 88888.00 2012-04-13 09:13:02.500 104 12280.55 -231.05 54715.85 88888.00 2012-04-13 09:13:02.625 104 12280.58 -231.00 54715.80 88888.00 2012-04-13 09:13:02.750 104 12280.52 -230.90 54715.80 88888.00 2012-04-13 09:13:02.875 104 12280.40 -230.85 54715.78 88888.00 2012-04-13 09:13:03.000 104 12280.45 -230.75 54715.72 88888.00 2012-04-13 09:13:03.125 104 12280.50 -230.65 54715.72 88888.00 2012-04-13 09:13:03.250 104 12280.52 -230.43 54715.68 88888.00 2012-04-13 09:13:03.375 104 12280.48 -230.30 54715.60 88888.00 2012-04-13 09:13:03.500 104 12280.42 -230.25 54715.60 88888.00 2012-04-13 09:13:03.625 104 12280.42 -230.12 54715.57 88888.00 2012-04-13 09:13:03.750 104 12280.45 -230.00 54715.55 88888.00 2012-04-13 09:13:03.875 104 12280.38 -229.90 54715.50 88888.00 2012-04-13 09:13:04.000 104 12280.35 -229.80 54715.47 88888.00 2012-04-13 09:13:04.125 104 12280.33 -229.65 54715.45 88888.00 2012-04-13 09:13:04.250 104 12280.23 -229.53 54715.43 88888.00 2012-04-13 09:13:04.375 104 12280.15 -229.43 54715.38 88888.00 2012-04-13 09:13:04.500 104 12280.12 -229.32 54715.38 88888.00 2012-04-13 09:13:04.625 104 12280.08 -229.20 54715.35 88888.00 2012-04-13 09:13:04.750 104 12280.00 -229.10 54715.30 88888.00 2012-04-13 09:13:04.875 104 12279.92 -229.03 54715.28 88888.00 2012-04-13 09:13:05.000 104 12279.90 -228.97 54715.25 88888.00 2012-04-13 09:13:05.125 104 12279.83 -228.80 54715.22 88888.00 2012-04-13 09:13:05.250 104 12279.77 -228.68 54715.20 88888.00 2012-04-13 09:13:05.375 104 12279.75 -228.55 54715.18 88888.00 2012-04-13 09:13:05.500 104 12279.65 -228.43 54715.18 88888.00 2012-04-13 09:13:05.625 104 12279.52 -228.32 54715.15 88888.00 2012-04-13 09:13:05.750 104 12279.42 -228.25 54715.12 88888.00 2012-04-13 09:13:05.875 104 12279.35 -228.15 54715.10 88888.00 2012-04-13 09:13:06.000 104 12279.25 -228.05 54715.05 88888.00 2012-04-13 09:13:06.125 104 12279.17 -227.95 54715.05 88888.00 2012-04-13 09:13:06.250 104 12279.02 -227.85 54715.03 88888.00 2012-04-13 09:13:06.375 104 12278.98 -227.72 54715.00 88888.00 2012-04-13 09:13:06.500 104 12279.00 -227.62 54714.95 88888.00 2012-04-13 09:13:06.625 104 12278.98 -227.53 54714.95 88888.00 2012-04-13 09:13:06.750 104 12278.88 -227.40 54714.93 88888.00 2012-04-13 09:13:06.875 104 12278.80 -227.30 54714.88 88888.00 2012-04-13 09:13:07.000 104 12278.70 -227.22 54714.85 88888.00 2012-04-13 09:13:07.125 104 12278.73 -227.18 54714.85 88888.00 2012-04-13 09:13:07.250 104 12278.70 -227.05 54714.82 88888.00 2012-04-13 09:13:07.375 104 12278.73 -226.97 54714.80 88888.00 2012-04-13 09:13:07.500 104 12278.75 -226.85 54714.80 88888.00 2012-04-13 09:13:07.625 104 12278.80 -226.72 54714.78 88888.00 2012-04-13 09:13:07.750 104 12278.77 -226.65 54714.72 88888.00 2012-04-13 09:13:07.875 104 12278.77 -226.53 54714.70 88888.00 2012-04-13 09:13:08.000 104 12278.83 -226.40 54714.68 88888.00 2012-04-13 09:13:08.125 104 12278.85 -226.28 54714.65 88888.00 2012-04-13 09:13:08.250 104 12278.95 -226.15 54714.62 88888.00 2012-04-13 09:13:08.375 104 12278.98 -226.03 54714.57 88888.00 2012-04-13 09:13:08.500 104 12279.00 -225.88 54714.53 88888.00 2012-04-13 09:13:08.625 104 12278.98 -225.72 54714.50 88888.00 2012-04-13 09:13:08.750 104 12279.08 -225.57 54714.47 88888.00 2012-04-13 09:13:08.875 104 12279.15 -225.45 54714.45 88888.00 2012-04-13 09:13:09.000 104 12279.25 -225.28 54714.40 88888.00 2012-04-13 09:13:09.125 104 12279.33 -225.10 54714.40 88888.00 2012-04-13 09:13:09.250 104 12279.38 -224.93 54714.38 88888.00 2012-04-13 09:13:09.375 104 12279.38 -224.80 54714.32 88888.00 2012-04-13 09:13:09.500 104 12279.38 -224.65 54714.30 88888.00 2012-04-13 09:13:09.625 104 12279.42 -224.45 54714.28 88888.00 2012-04-13 09:13:09.750 104 12279.48 -224.22 54714.25 88888.00 2012-04-13 09:13:09.875 104 12279.50 -224.05 54714.18 88888.00 2012-04-13 09:13:10.000 104 12279.60 -223.90 54714.15 88888.00 2012-04-13 09:13:10.125 104 12279.65 -223.75 54714.10 88888.00 2012-04-13 09:13:10.250 104 12279.65 -223.50 54714.07 88888.00 2012-04-13 09:13:10.375 104 12279.70 -223.32 54714.05 88888.00 2012-04-13 09:13:10.500 104 12279.73 -223.18 54714.00 88888.00 2012-04-13 09:13:10.625 104 12279.80 -223.00 54713.97 88888.00 2012-04-13 09:13:10.750 104 12279.88 -222.78 54713.93 88888.00 2012-04-13 09:13:10.875 104 12279.92 -222.62 54713.93 88888.00 2012-04-13 09:13:11.000 104 12279.92 -222.45 54713.88 88888.00 2012-04-13 09:13:11.125 104 12279.90 -222.30 54713.82 88888.00 2012-04-13 09:13:11.250 104 12279.92 -222.15 54713.80 88888.00 2012-04-13 09:13:11.375 104 12279.98 -222.00 54713.80 88888.00 2012-04-13 09:13:11.500 104 12279.92 -221.82 54713.75 88888.00 2012-04-13 09:13:11.625 104 12279.90 -221.65 54713.75 88888.00 2012-04-13 09:13:11.750 104 12279.95 -221.53 54713.72 88888.00 2012-04-13 09:13:11.875 104 12279.95 -221.38 54713.70 88888.00 2012-04-13 09:13:12.000 104 12279.88 -221.25 54713.65 88888.00 2012-04-13 09:13:12.125 104 12279.85 -221.12 54713.65 88888.00 2012-04-13 09:13:12.250 104 12279.83 -220.95 54713.65 88888.00 2012-04-13 09:13:12.375 104 12279.83 -220.88 54713.65 88888.00 2012-04-13 09:13:12.500 104 12279.75 -220.80 54713.62 88888.00 2012-04-13 09:13:12.625 104 12279.60 -220.72 54713.60 88888.00 2012-04-13 09:13:12.750 104 12279.60 -220.57 54713.57 88888.00 2012-04-13 09:13:12.875 104 12279.50 -220.53 54713.57 88888.00 2012-04-13 09:13:13.000 104 12279.40 -220.40 54713.55 88888.00 2012-04-13 09:13:13.125 104 12279.33 -220.30 54713.53 88888.00 2012-04-13 09:13:13.250 104 12279.30 -220.18 54713.55 88888.00 2012-04-13 09:13:13.375 104 12279.23 -220.05 54713.53 88888.00 2012-04-13 09:13:13.500 104 12279.08 -219.93 54713.47 88888.00 2012-04-13 09:13:13.625 104 12278.92 -219.82 54713.45 88888.00 2012-04-13 09:13:13.750 104 12278.80 -219.75 54713.43 88888.00 2012-04-13 09:13:13.875 104 12278.77 -219.65 54713.35 88888.00 2012-04-13 09:13:14.000 104 12278.62 -219.55 54713.32 88888.00 2012-04-13 09:13:14.125 104 12278.55 -219.43 54713.35 88888.00 2012-04-13 09:13:14.250 104 12278.48 -219.28 54713.32 88888.00 2012-04-13 09:13:14.375 104 12278.42 -219.18 54713.30 88888.00 2012-04-13 09:13:14.500 104 12278.33 -219.12 54713.25 88888.00 2012-04-13 09:13:14.625 104 12278.27 -218.97 54713.22 88888.00 2012-04-13 09:13:14.750 104 12278.20 -218.85 54713.20 88888.00 2012-04-13 09:13:14.875 104 12278.10 -218.78 54713.15 88888.00 2012-04-13 09:13:15.000 104 12278.02 -218.68 54713.10 88888.00 2012-04-13 09:13:15.125 104 12278.05 -218.55 54713.10 88888.00 2012-04-13 09:13:15.250 104 12277.98 -218.45 54713.07 88888.00 2012-04-13 09:13:15.375 104 12277.95 -218.35 54713.07 88888.00 2012-04-13 09:13:15.500 104 12277.92 -218.28 54713.03 88888.00 2012-04-13 09:13:15.625 104 12277.92 -218.15 54713.00 88888.00 2012-04-13 09:13:15.750 104 12277.98 -218.03 54712.97 88888.00 2012-04-13 09:13:15.875 104 12278.00 -217.97 54712.95 88888.00 2012-04-13 09:13:16.000 104 12277.95 -217.90 54712.88 88888.00 2012-04-13 09:13:16.125 104 12277.95 -217.80 54712.85 88888.00 2012-04-13 09:13:16.250 104 12277.98 -217.70 54712.85 88888.00 2012-04-13 09:13:16.375 104 12278.00 -217.60 54712.85 88888.00 2012-04-13 09:13:16.500 104 12277.90 -217.57 54712.80 88888.00 2012-04-13 09:13:16.625 104 12277.90 -217.50 54712.80 88888.00 2012-04-13 09:13:16.750 104 12277.92 -217.40 54712.80 88888.00 2012-04-13 09:13:16.875 104 12277.98 -217.35 54712.72 88888.00 2012-04-13 09:13:17.000 104 12278.02 -217.25 54712.70 88888.00 2012-04-13 09:13:17.125 104 12278.02 -217.12 54712.68 88888.00 2012-04-13 09:13:17.250 104 12278.05 -217.05 54712.68 88888.00 2012-04-13 09:13:17.375 104 12278.12 -217.00 54712.68 88888.00 2012-04-13 09:13:17.500 104 12278.20 -216.93 54712.60 88888.00 2012-04-13 09:13:17.625 104 12278.27 -216.85 54712.55 88888.00 2012-04-13 09:13:17.750 104 12278.25 -216.80 54712.55 88888.00 2012-04-13 09:13:17.875 104 12278.25 -216.78 54712.53 88888.00 2012-04-13 09:13:18.000 104 12278.30 -216.68 54712.47 88888.00 2012-04-13 09:13:18.125 104 12278.35 -216.62 54712.47 88888.00 2012-04-13 09:13:18.250 104 12278.35 -216.57 54712.40 88888.00 2012-04-13 09:13:18.375 104 12278.40 -216.55 54712.38 88888.00 2012-04-13 09:13:18.500 104 12278.40 -216.50 54712.38 88888.00 2012-04-13 09:13:18.625 104 12278.40 -216.47 54712.35 88888.00 2012-04-13 09:13:18.750 104 12278.35 -216.50 54712.30 88888.00 2012-04-13 09:13:18.875 104 12278.40 -216.45 54712.28 88888.00 2012-04-13 09:13:19.000 104 12278.42 -216.45 54712.25 88888.00 2012-04-13 09:13:19.125 104 12278.48 -216.40 54712.20 88888.00 2012-04-13 09:13:19.250 104 12278.35 -216.45 54712.18 88888.00 2012-04-13 09:13:19.375 104 12278.33 -216.43 54712.15 88888.00 2012-04-13 09:13:19.500 104 12278.30 -216.40 54712.15 88888.00 2012-04-13 09:13:19.625 104 12278.30 -216.40 54712.10 88888.00 2012-04-13 09:13:19.750 104 12278.27 -216.40 54712.05 88888.00 2012-04-13 09:13:19.875 104 12278.25 -216.38 54712.05 88888.00 2012-04-13 09:13:20.000 104 12278.27 -216.35 54712.05 88888.00 2012-04-13 09:13:20.125 104 12278.23 -216.32 54712.05 88888.00 2012-04-13 09:13:20.250 104 12278.23 -216.32 54712.00 88888.00 2012-04-13 09:13:20.375 104 12278.17 -216.38 54711.97 88888.00 2012-04-13 09:13:20.500 104 12278.17 -216.30 54711.97 88888.00 2012-04-13 09:13:20.625 104 12278.20 -216.30 54711.97 88888.00 2012-04-13 09:13:20.750 104 12278.15 -216.30 54711.95 88888.00 2012-04-13 09:13:20.875 104 12278.20 -216.30 54711.93 88888.00 2012-04-13 09:13:21.000 104 12278.23 -216.32 54711.90 88888.00 2012-04-13 09:13:21.125 104 12278.23 -216.30 54711.93 88888.00 2012-04-13 09:13:21.250 104 12278.23 -216.32 54711.95 88888.00 2012-04-13 09:13:21.375 104 12278.23 -216.35 54711.95 88888.00 2012-04-13 09:13:21.500 104 12278.10 -216.38 54711.95 88888.00 2012-04-13 09:13:21.625 104 12278.02 -216.38 54711.85 88888.00 2012-04-13 09:13:21.750 104 12277.95 -216.40 54711.88 88888.00 2012-04-13 09:13:21.875 104 12277.90 -216.43 54711.88 88888.00 2012-04-13 09:13:22.000 104 12277.83 -216.38 54711.88 88888.00 2012-04-13 09:13:22.125 104 12277.67 -216.35 54711.85 88888.00 2012-04-13 09:13:22.250 104 12277.62 -216.35 54711.85 88888.00 2012-04-13 09:13:22.375 104 12277.52 -216.32 54711.90 88888.00 2012-04-13 09:13:22.500 104 12277.40 -216.25 54711.90 88888.00 2012-04-13 09:13:22.625 104 12277.35 -216.20 54711.90 88888.00 2012-04-13 09:13:22.750 104 12277.27 -216.18 54711.85 88888.00 2012-04-13 09:13:22.875 104 12277.12 -216.18 54711.82 88888.00 2012-04-13 09:13:23.000 104 12277.08 -216.12 54711.78 88888.00 2012-04-13 09:13:23.125 104 12277.05 -216.12 54711.80 88888.00 2012-04-13 09:13:23.250 104 12277.08 -216.07 54711.78 88888.00 2012-04-13 09:13:23.375 104 12277.12 -216.00 54711.78 88888.00 2012-04-13 09:13:23.500 104 12277.05 -215.95 54711.80 88888.00 2012-04-13 09:13:23.625 104 12277.05 -215.90 54711.75 88888.00 2012-04-13 09:13:23.750 104 12277.10 -215.85 54711.75 88888.00 2012-04-13 09:13:23.875 104 12277.17 -215.85 54711.72 88888.00 2012-04-13 09:13:24.000 104 12277.20 -215.78 54711.75 88888.00 2012-04-13 09:13:24.125 104 12277.20 -215.75 54711.75 88888.00 2012-04-13 09:13:24.250 104 12277.30 -215.72 54711.72 88888.00 2012-04-13 09:13:24.375 104 12277.33 -215.70 54711.75 88888.00 2012-04-13 09:13:24.500 104 12277.33 -215.70 54711.72 88888.00 2012-04-13 09:13:24.625 104 12277.27 -215.70 54711.72 88888.00 2012-04-13 09:13:24.750 104 12277.23 -215.70 54711.78 88888.00 2012-04-13 09:13:24.875 104 12277.20 -215.65 54711.75 88888.00 2012-04-13 09:13:25.000 104 12277.23 -215.68 54711.75 88888.00 2012-04-13 09:13:25.125 104 12277.17 -215.60 54711.72 88888.00 2012-04-13 09:13:25.250 104 12277.10 -215.57 54711.75 88888.00 2012-04-13 09:13:25.375 104 12277.08 -215.55 54711.75 88888.00 2012-04-13 09:13:25.500 104 12277.00 -215.53 54711.72 88888.00 2012-04-13 09:13:25.625 104 12276.95 -215.50 54711.72 88888.00 2012-04-13 09:13:25.750 104 12276.90 -215.45 54711.72 88888.00 2012-04-13 09:13:25.875 104 12276.77 -215.43 54711.72 88888.00 2012-04-13 09:13:26.000 104 12276.67 -215.43 54711.72 88888.00 2012-04-13 09:13:26.125 104 12276.62 -215.40 54711.68 88888.00 2012-04-13 09:13:26.250 104 12276.60 -215.43 54711.65 88888.00 2012-04-13 09:13:26.375 104 12276.58 -215.40 54711.65 88888.00 2012-04-13 09:13:26.500 104 12276.50 -215.43 54711.62 88888.00 2012-04-13 09:13:26.625 104 12276.40 -215.40 54711.65 88888.00 2012-04-13 09:13:26.750 104 12276.30 -215.40 54711.62 88888.00 2012-04-13 09:13:26.875 104 12276.20 -215.38 54711.65 88888.00 2012-04-13 09:13:27.000 104 12276.10 -215.38 54711.65 88888.00 2012-04-13 09:13:27.125 104 12276.05 -215.38 54711.65 88888.00 2012-04-13 09:13:27.250 104 12276.00 -215.43 54711.57 88888.00 2012-04-13 09:13:27.375 104 12276.02 -215.43 54711.57 88888.00 2012-04-13 09:13:27.500 104 12275.98 -215.35 54711.60 88888.00 2012-04-13 09:13:27.625 104 12275.88 -215.32 54711.60 88888.00 2012-04-13 09:13:27.750 104 12275.75 -215.28 54711.57 88888.00 2012-04-13 09:13:27.875 104 12275.67 -215.22 54711.55 88888.00 2012-04-13 09:13:28.000 104 12275.62 -215.15 54711.55 88888.00 2012-04-13 09:13:28.125 104 12275.52 -215.10 54711.55 88888.00 2012-04-13 09:13:28.250 104 12275.48 -215.00 54711.50 88888.00 2012-04-13 09:13:28.375 104 12275.42 -214.95 54711.53 88888.00 2012-04-13 09:13:28.500 104 12275.40 -214.85 54711.47 88888.00 2012-04-13 09:13:28.625 104 12275.38 -214.80 54711.45 88888.00 2012-04-13 09:13:28.750 104 12275.38 -214.65 54711.43 88888.00 2012-04-13 09:13:28.875 104 12275.35 -214.57 54711.43 88888.00 2012-04-13 09:13:29.000 104 12275.30 -214.45 54711.38 88888.00 2012-04-13 09:13:29.125 104 12275.33 -214.40 54711.35 88888.00 2012-04-13 09:13:29.250 104 12275.33 -214.32 54711.35 88888.00 2012-04-13 09:13:29.375 104 12275.35 -214.28 54711.32 88888.00 2012-04-13 09:13:29.500 104 12275.25 -214.18 54711.32 88888.00 2012-04-13 09:13:29.625 104 12275.20 -214.12 54711.32 88888.00 2012-04-13 09:13:29.750 104 12275.12 -214.05 54711.32 88888.00 2012-04-13 09:13:29.875 104 12275.05 -214.00 54711.32 88888.00 2012-04-13 09:13:30.000 104 12275.08 -213.90 54711.30 88888.00 2012-04-13 09:13:30.125 104 12275.10 -213.88 54711.30 88888.00 2012-04-13 09:13:30.250 104 12275.17 -213.85 54711.28 88888.00 2012-04-13 09:13:30.375 104 12275.20 -213.75 54711.28 88888.00 2012-04-13 09:13:30.500 104 12275.12 -213.72 54711.30 88888.00 2012-04-13 09:13:30.625 104 12275.02 -213.65 54711.30 88888.00 2012-04-13 09:13:30.750 104 12275.02 -213.62 54711.30 88888.00 2012-04-13 09:13:30.875 104 12275.08 -213.60 54711.28 88888.00 2012-04-13 09:13:31.000 104 12275.10 -213.60 54711.28 88888.00 2012-04-13 09:13:31.125 104 12275.10 -213.55 54711.28 88888.00 2012-04-13 09:13:31.250 104 12275.08 -213.55 54711.32 88888.00 2012-04-13 09:13:31.375 104 12275.08 -213.57 54711.30 88888.00 2012-04-13 09:13:31.500 104 12275.05 -213.55 54711.30 88888.00 2012-04-13 09:13:31.625 104 12275.20 -213.50 54711.28 88888.00 2012-04-13 09:13:31.750 104 12275.30 -213.53 54711.30 88888.00 2012-04-13 09:13:31.875 104 12275.33 -213.47 54711.30 88888.00 2012-04-13 09:13:32.000 104 12275.33 -213.45 54711.30 88888.00 2012-04-13 09:13:32.125 104 12275.38 -213.38 54711.32 88888.00 2012-04-13 09:13:32.250 104 12275.45 -213.38 54711.30 88888.00 2012-04-13 09:13:32.375 104 12275.52 -213.35 54711.30 88888.00 2012-04-13 09:13:32.500 104 12275.55 -213.30 54711.30 88888.00 2012-04-13 09:13:32.625 104 12275.58 -213.22 54711.28 88888.00 2012-04-13 09:13:32.750 104 12275.58 -213.12 54711.30 88888.00 2012-04-13 09:13:32.875 104 12275.58 -213.12 54711.30 88888.00 2012-04-13 09:13:33.000 104 12275.70 -213.03 54711.30 88888.00 2012-04-13 09:13:33.125 104 12275.75 -212.90 54711.30 88888.00 2012-04-13 09:13:33.250 104 12275.73 -212.80 54711.30 88888.00 2012-04-13 09:13:33.375 104 12275.80 -212.70 54711.30 88888.00 2012-04-13 09:13:33.500 104 12275.77 -212.57 54711.28 88888.00 2012-04-13 09:13:33.625 104 12275.75 -212.47 54711.25 88888.00 2012-04-13 09:13:33.750 104 12275.80 -212.35 54711.25 88888.00 2012-04-13 09:13:33.875 104 12275.88 -212.20 54711.28 88888.00 2012-04-13 09:13:34.000 104 12276.00 -212.07 54711.30 88888.00 2012-04-13 09:13:34.125 104 12276.05 -211.97 54711.25 88888.00 2012-04-13 09:13:34.250 104 12276.12 -211.93 54711.22 88888.00 2012-04-13 09:13:34.375 104 12276.20 -211.82 54711.22 88888.00 2012-04-13 09:13:34.500 104 12276.35 -211.68 54711.22 88888.00 2012-04-13 09:13:34.625 104 12276.42 -211.60 54711.25 88888.00 2012-04-13 09:13:34.750 104 12276.52 -211.47 54711.25 88888.00 2012-04-13 09:13:34.875 104 12276.58 -211.32 54711.22 88888.00 2012-04-13 09:13:35.000 104 12276.67 -211.22 54711.20 88888.00 2012-04-13 09:13:35.125 104 12276.77 -211.07 54711.20 88888.00 2012-04-13 09:13:35.250 104 12276.88 -210.95 54711.18 88888.00 2012-04-13 09:13:35.375 104 12276.98 -210.82 54711.18 88888.00 2012-04-13 09:13:35.500 104 12277.10 -210.68 54711.20 88888.00 2012-04-13 09:13:35.625 104 12277.20 -210.62 54711.18 88888.00 2012-04-13 09:13:35.750 104 12277.30 -210.47 54711.18 88888.00 2012-04-13 09:13:35.875 104 12277.42 -210.35 54711.15 88888.00 2012-04-13 09:13:36.000 104 12277.48 -210.22 54711.18 88888.00 2012-04-13 09:13:36.125 104 12277.62 -210.10 54711.15 88888.00 2012-04-13 09:13:36.250 104 12277.70 -210.00 54711.12 88888.00 2012-04-13 09:13:36.375 104 12277.80 -209.88 54711.10 88888.00 2012-04-13 09:13:36.500 104 12277.92 -209.75 54711.05 88888.00 2012-04-13 09:13:36.625 104 12278.10 -209.60 54711.07 88888.00 2012-04-13 09:13:36.750 104 12278.23 -209.45 54711.07 88888.00 2012-04-13 09:13:36.875 104 12278.42 -209.40 54711.05 88888.00 2012-04-13 09:13:37.000 104 12278.55 -209.25 54711.00 88888.00 2012-04-13 09:13:37.125 104 12278.62 -209.12 54711.00 88888.00 2012-04-13 09:13:37.250 104 12278.75 -208.95 54711.00 88888.00 2012-04-13 09:13:37.375 104 12278.88 -208.82 54710.97 88888.00 2012-04-13 09:13:37.500 104 12278.98 -208.72 54710.95 88888.00 2012-04-13 09:13:37.625 104 12279.10 -208.65 54710.93 88888.00 2012-04-13 09:13:37.750 104 12279.33 -208.50 54710.93 88888.00 2012-04-13 09:13:37.875 104 12279.50 -208.32 54710.90 88888.00 2012-04-13 09:13:38.000 104 12279.60 -208.18 54710.88 88888.00 2012-04-13 09:13:38.125 104 12279.77 -208.03 54710.85 88888.00 2012-04-13 09:13:38.250 104 12280.00 -207.90 54710.80 88888.00 2012-04-13 09:13:38.375 104 12280.15 -207.75 54710.80 88888.00 2012-04-13 09:13:38.500 104 12280.35 -207.55 54710.78 88888.00 2012-04-13 09:13:38.625 104 12280.58 -207.43 54710.75 88888.00 2012-04-13 09:13:38.750 104 12280.73 -207.35 54710.70 88888.00 2012-04-13 09:13:38.875 104 12280.85 -207.22 54710.65 88888.00 2012-04-13 09:13:39.000 104 12280.95 -207.12 54710.62 88888.00 2012-04-13 09:13:39.125 104 12281.23 -207.05 54710.62 88888.00 2012-04-13 09:13:39.250 104 12281.45 -206.93 54710.55 88888.00 2012-04-13 09:13:39.375 104 12281.58 -206.85 54710.53 88888.00 2012-04-13 09:13:39.500 104 12281.73 -206.72 54710.55 88888.00 2012-04-13 09:13:39.625 104 12281.95 -206.62 54710.50 88888.00 2012-04-13 09:13:39.750 104 12282.17 -206.55 54710.47 88888.00 2012-04-13 09:13:39.875 104 12282.35 -206.53 54710.47 88888.00 2012-04-13 09:13:40.000 104 12282.55 -206.47 54710.45 88888.00 2012-04-13 09:13:40.125 104 12282.70 -206.43 54710.45 88888.00 2012-04-13 09:13:40.250 104 12282.88 -206.35 54710.40 88888.00 2012-04-13 09:13:40.375 104 12283.12 -206.30 54710.35 88888.00 2012-04-13 09:13:40.500 104 12283.30 -206.32 54710.35 88888.00 2012-04-13 09:13:40.625 104 12283.50 -206.15 54710.32 88888.00 2012-04-13 09:13:40.750 104 12283.73 -206.12 54710.30 88888.00 2012-04-13 09:13:40.875 104 12283.92 -206.15 54710.30 88888.00 2012-04-13 09:13:41.000 104 12284.08 -206.15 54710.28 88888.00 2012-04-13 09:13:41.125 104 12284.20 -206.07 54710.25 88888.00 2012-04-13 09:13:41.250 104 12284.30 -206.10 54710.22 88888.00 2012-04-13 09:13:41.375 104 12284.48 -206.07 54710.22 88888.00 2012-04-13 09:13:41.500 104 12284.70 -206.07 54710.20 88888.00 2012-04-13 09:13:41.625 104 12284.90 -206.12 54710.22 88888.00 2012-04-13 09:13:41.750 104 12285.02 -206.18 54710.22 88888.00 2012-04-13 09:13:41.875 104 12285.10 -206.25 54710.20 88888.00 2012-04-13 09:13:42.000 104 12285.17 -206.25 54710.20 88888.00 2012-04-13 09:13:42.125 104 12285.25 -206.28 54710.18 88888.00 2012-04-13 09:13:42.250 104 12285.30 -206.30 54710.18 88888.00 2012-04-13 09:13:42.375 104 12285.42 -206.38 54710.20 88888.00 2012-04-13 09:13:42.500 104 12285.48 -206.40 54710.18 88888.00 2012-04-13 09:13:42.625 104 12285.52 -206.47 54710.22 88888.00 2012-04-13 09:13:42.750 104 12285.50 -206.50 54710.25 88888.00 2012-04-13 09:13:42.875 104 12285.55 -206.53 54710.22 88888.00 2012-04-13 09:13:43.000 104 12285.62 -206.57 54710.22 88888.00 2012-04-13 09:13:43.125 104 12285.62 -206.60 54710.25 88888.00 2012-04-13 09:13:43.250 104 12285.60 -206.72 54710.25 88888.00 2012-04-13 09:13:43.375 104 12285.62 -206.75 54710.22 88888.00 2012-04-13 09:13:43.500 104 12285.62 -206.72 54710.20 88888.00 2012-04-13 09:13:43.625 104 12285.70 -206.80 54710.20 88888.00 2012-04-13 09:13:43.750 104 12285.73 -206.82 54710.25 88888.00 2012-04-13 09:13:43.875 104 12285.75 -206.88 54710.25 88888.00 2012-04-13 09:13:44.000 104 12285.73 -206.88 54710.25 88888.00 2012-04-13 09:13:44.125 104 12285.70 -206.95 54710.25 88888.00 2012-04-13 09:13:44.250 104 12285.80 -207.03 54710.25 88888.00 2012-04-13 09:13:44.375 104 12285.85 -207.05 54710.22 88888.00 2012-04-13 09:13:44.500 104 12285.85 -207.05 54710.28 88888.00 2012-04-13 09:13:44.625 104 12285.88 -207.10 54710.30 88888.00 2012-04-13 09:13:44.750 104 12285.88 -207.12 54710.25 88888.00 2012-04-13 09:13:44.875 104 12285.85 -207.12 54710.32 88888.00 2012-04-13 09:13:45.000 104 12285.85 -207.15 54710.32 88888.00 2012-04-13 09:13:45.125 104 12285.95 -207.15 54710.35 88888.00 2012-04-13 09:13:45.250 104 12285.92 -207.20 54710.35 88888.00 2012-04-13 09:13:45.375 104 12285.92 -207.20 54710.35 88888.00 2012-04-13 09:13:45.500 104 12286.02 -207.25 54710.38 88888.00 2012-04-13 09:13:45.625 104 12286.00 -207.32 54710.40 88888.00 2012-04-13 09:13:45.750 104 12286.00 -207.30 54710.38 88888.00 2012-04-13 09:13:45.875 104 12286.02 -207.32 54710.40 88888.00 2012-04-13 09:13:46.000 104 12286.08 -207.40 54710.43 88888.00 2012-04-13 09:13:46.125 104 12286.10 -207.40 54710.45 88888.00 2012-04-13 09:13:46.250 104 12286.12 -207.47 54710.45 88888.00 2012-04-13 09:13:46.375 104 12286.17 -207.50 54710.43 88888.00 2012-04-13 09:13:46.500 104 12286.20 -207.53 54710.45 88888.00 2012-04-13 09:13:46.625 104 12286.20 -207.57 54710.47 88888.00 2012-04-13 09:13:46.750 104 12286.15 -207.62 54710.47 88888.00 2012-04-13 09:13:46.875 104 12286.23 -207.65 54710.47 88888.00 2012-04-13 09:13:47.000 104 12286.38 -207.70 54710.55 88888.00 2012-04-13 09:13:47.125 104 12286.40 -207.72 54710.60 88888.00 2012-04-13 09:13:47.250 104 12286.38 -207.82 54710.60 88888.00 2012-04-13 09:13:47.375 104 12286.45 -207.88 54710.62 88888.00 2012-04-13 09:13:47.500 104 12286.50 -207.90 54710.60 88888.00 2012-04-13 09:13:47.625 104 12286.55 -207.97 54710.60 88888.00 2012-04-13 09:13:47.750 104 12286.55 -208.03 54710.62 88888.00 2012-04-13 09:13:47.875 104 12286.60 -208.07 54710.65 88888.00 2012-04-13 09:13:48.000 104 12286.67 -208.12 54710.65 88888.00 2012-04-13 09:13:48.125 104 12286.73 -208.22 54710.65 88888.00 2012-04-13 09:13:48.250 104 12286.75 -208.30 54710.68 88888.00 2012-04-13 09:13:48.375 104 12286.83 -208.30 54710.72 88888.00 2012-04-13 09:13:48.500 104 12286.90 -208.38 54710.70 88888.00 2012-04-13 09:13:48.625 104 12287.00 -208.45 54710.68 88888.00 2012-04-13 09:13:48.750 104 12287.12 -208.50 54710.72 88888.00 2012-04-13 09:13:48.875 104 12287.20 -208.60 54710.72 88888.00 2012-04-13 09:13:49.000 104 12287.25 -208.65 54710.75 88888.00 2012-04-13 09:13:49.125 104 12287.40 -208.70 54710.75 88888.00 2012-04-13 09:13:49.250 104 12287.52 -208.72 54710.75 88888.00 2012-04-13 09:13:49.375 104 12287.58 -208.72 54710.78 88888.00 2012-04-13 09:13:49.500 104 12287.70 -208.70 54710.80 88888.00 2012-04-13 09:13:49.625 104 12287.85 -208.75 54710.75 88888.00 2012-04-13 09:13:49.750 104 12287.98 -208.80 54710.78 88888.00 2012-04-13 09:13:49.875 104 12288.02 -208.80 54710.75 88888.00 2012-04-13 09:13:50.000 104 12288.12 -208.82 54710.75 88888.00 2012-04-13 09:13:50.125 104 12288.23 -208.80 54710.80 88888.00 2012-04-13 09:13:50.250 104 12288.33 -208.82 54710.80 88888.00 2012-04-13 09:13:50.375 104 12288.40 -208.82 54710.80 88888.00 2012-04-13 09:13:50.500 104 12288.50 -208.85 54710.80 88888.00 2012-04-13 09:13:50.625 104 12288.58 -208.85 54710.80 88888.00 2012-04-13 09:13:50.750 104 12288.62 -208.82 54710.80 88888.00 2012-04-13 09:13:50.875 104 12288.67 -208.80 54710.80 88888.00 2012-04-13 09:13:51.000 104 12288.77 -208.82 54710.78 88888.00 2012-04-13 09:13:51.125 104 12288.88 -208.82 54710.75 88888.00 2012-04-13 09:13:51.250 104 12289.05 -208.80 54710.78 88888.00 2012-04-13 09:13:51.375 104 12289.20 -208.75 54710.78 88888.00 2012-04-13 09:13:51.500 104 12289.27 -208.72 54710.75 88888.00 2012-04-13 09:13:51.625 104 12289.42 -208.68 54710.75 88888.00 2012-04-13 09:13:51.750 104 12289.60 -208.62 54710.72 88888.00 2012-04-13 09:13:51.875 104 12289.80 -208.60 54710.75 88888.00 2012-04-13 09:13:52.000 104 12290.00 -208.57 54710.70 88888.00 2012-04-13 09:13:52.125 104 12290.12 -208.53 54710.68 88888.00 2012-04-13 09:13:52.250 104 12290.30 -208.45 54710.65 88888.00 2012-04-13 09:13:52.375 104 12290.45 -208.40 54710.65 88888.00 2012-04-13 09:13:52.500 104 12290.60 -208.35 54710.65 88888.00 2012-04-13 09:13:52.625 104 12290.80 -208.28 54710.62 88888.00 2012-04-13 09:13:52.750 104 12291.05 -208.20 54710.62 88888.00 2012-04-13 09:13:52.875 104 12291.20 -208.10 54710.62 88888.00 2012-04-13 09:13:53.000 104 12291.30 -208.03 54710.60 88888.00 2012-04-13 09:13:53.125 104 12291.42 -207.93 54710.60 88888.00 2012-04-13 09:13:53.250 104 12291.58 -207.88 54710.60 88888.00 2012-04-13 09:13:53.375 104 12291.77 -207.78 54710.60 88888.00 2012-04-13 09:13:53.500 104 12291.90 -207.70 54710.60 88888.00 2012-04-13 09:13:53.625 104 12292.00 -207.60 54710.60 88888.00 2012-04-13 09:13:53.750 104 12292.08 -207.50 54710.60 88888.00 2012-04-13 09:13:53.875 104 12292.12 -207.43 54710.62 88888.00 2012-04-13 09:13:54.000 104 12292.25 -207.32 54710.60 88888.00 2012-04-13 09:13:54.125 104 12292.42 -207.22 54710.62 88888.00 2012-04-13 09:13:54.250 104 12292.42 -207.15 54710.65 88888.00 2012-04-13 09:13:54.375 104 12292.45 -207.07 54710.65 88888.00 2012-04-13 09:13:54.500 104 12292.58 -207.00 54710.68 88888.00 2012-04-13 09:13:54.625 104 12292.67 -206.90 54710.70 88888.00 2012-04-13 09:13:54.750 104 12292.65 -206.78 54710.72 88888.00 2012-04-13 09:13:54.875 104 12292.60 -206.75 54710.75 88888.00 2012-04-13 09:13:55.000 104 12292.58 -206.72 54710.72 88888.00 2012-04-13 09:13:55.125 104 12292.58 -206.70 54710.75 88888.00 2012-04-13 09:13:55.250 104 12292.60 -206.55 54710.82 88888.00 2012-04-13 09:13:55.375 104 12292.60 -206.47 54710.80 88888.00 2012-04-13 09:13:55.500 104 12292.50 -206.43 54710.82 88888.00 2012-04-13 09:13:55.625 104 12292.38 -206.38 54710.82 88888.00 2012-04-13 09:13:55.750 104 12292.35 -206.30 54710.85 88888.00 2012-04-13 09:13:55.875 104 12292.33 -206.25 54710.90 88888.00 2012-04-13 09:13:56.000 104 12292.25 -206.18 54710.93 88888.00 2012-04-13 09:13:56.125 104 12292.15 -206.07 54710.95 88888.00 2012-04-13 09:13:56.250 104 12292.12 -206.03 54710.97 88888.00 2012-04-13 09:13:56.375 104 12292.08 -205.95 54711.03 88888.00 2012-04-13 09:13:56.500 104 12291.98 -205.88 54711.05 88888.00 2012-04-13 09:13:56.625 104 12291.95 -205.78 54711.07 88888.00 2012-04-13 09:13:56.750 104 12291.92 -205.72 54711.12 88888.00 2012-04-13 09:13:56.875 104 12291.88 -205.70 54711.15 88888.00 2012-04-13 09:13:57.000 104 12291.85 -205.65 54711.20 88888.00 2012-04-13 09:13:57.125 104 12291.77 -205.57 54711.20 88888.00 2012-04-13 09:13:57.250 104 12291.65 -205.55 54711.22 88888.00 2012-04-13 09:13:57.375 104 12291.60 -205.47 54711.25 88888.00 2012-04-13 09:13:57.500 104 12291.50 -205.38 54711.32 88888.00 2012-04-13 09:13:57.625 104 12291.42 -205.25 54711.35 88888.00 2012-04-13 09:13:57.750 104 12291.45 -205.20 54711.40 88888.00 2012-04-13 09:13:57.875 104 12291.42 -205.12 54711.45 88888.00 2012-04-13 09:13:58.000 104 12291.27 -205.10 54711.45 88888.00 2012-04-13 09:13:58.125 104 12291.20 -205.03 54711.50 88888.00 2012-04-13 09:13:58.250 104 12291.17 -204.93 54711.55 88888.00 2012-04-13 09:13:58.375 104 12291.12 -204.82 54711.60 88888.00 2012-04-13 09:13:58.500 104 12291.02 -204.78 54711.62 88888.00 2012-04-13 09:13:58.625 104 12290.90 -204.75 54711.65 88888.00 2012-04-13 09:13:58.750 104 12290.85 -204.68 54711.70 88888.00 2012-04-13 09:13:58.875 104 12290.80 -204.60 54711.75 88888.00 2012-04-13 09:13:59.000 104 12290.65 -204.50 54711.75 88888.00 2012-04-13 09:13:59.125 104 12290.48 -204.50 54711.82 88888.00 2012-04-13 09:13:59.250 104 12290.35 -204.45 54711.85 88888.00 2012-04-13 09:13:59.375 104 12290.33 -204.40 54711.90 88888.00 2012-04-13 09:13:59.500 104 12290.27 -204.38 54711.95 88888.00 2012-04-13 09:13:59.625 104 12290.17 -204.32 54711.95 88888.00 2012-04-13 09:13:59.750 104 12290.10 -204.28 54712.03 88888.00 2012-04-13 09:13:59.875 104 12289.95 -204.22 54712.05 88888.00 2012-04-13 09:14:00.000 104 12289.75 -204.18 54712.05 88888.00 2012-04-13 09:14:00.125 104 12289.58 -204.18 54712.10 88888.00 2012-04-13 09:14:00.250 104 12289.45 -204.15 54712.15 88888.00 2012-04-13 09:14:00.375 104 12289.35 -204.10 54712.20 88888.00 2012-04-13 09:14:00.500 104 12289.17 -204.05 54712.22 88888.00 2012-04-13 09:14:00.625 104 12288.98 -204.07 54712.28 88888.00 2012-04-13 09:14:00.750 104 12288.85 -204.03 54712.30 88888.00 2012-04-13 09:14:00.875 104 12288.77 -204.00 54712.38 88888.00 2012-04-13 09:14:01.000 104 12288.52 -204.00 54712.43 88888.00 2012-04-13 09:14:01.125 104 12288.33 -204.03 54712.47 88888.00 2012-04-13 09:14:01.250 104 12288.08 -204.00 54712.55 88888.00 2012-04-13 09:14:01.375 104 12287.92 -204.00 54712.57 88888.00 2012-04-13 09:14:01.500 104 12287.75 -204.00 54712.60 88888.00 2012-04-13 09:14:01.625 104 12287.55 -204.05 54712.65 88888.00 2012-04-13 09:14:01.750 104 12287.33 -204.03 54712.68 88888.00 2012-04-13 09:14:01.875 104 12287.17 -204.07 54712.75 88888.00 2012-04-13 09:14:02.000 104 12287.05 -204.12 54712.78 88888.00 2012-04-13 09:14:02.125 104 12286.80 -204.12 54712.82 88888.00 2012-04-13 09:14:02.250 104 12286.52 -204.15 54712.88 88888.00 2012-04-13 09:14:02.375 104 12286.35 -204.15 54712.90 88888.00 2012-04-13 09:14:02.500 104 12286.20 -204.12 54712.93 88888.00 2012-04-13 09:14:02.625 104 12286.05 -204.18 54712.90 88888.00 2012-04-13 09:14:02.750 104 12285.83 -204.22 54712.95 88888.00 2012-04-13 09:14:02.875 104 12285.70 -204.20 54713.00 88888.00 2012-04-13 09:14:03.000 104 12285.60 -204.20 54713.03 88888.00 2012-04-13 09:14:03.125 104 12285.50 -204.25 54713.03 88888.00 2012-04-13 09:14:03.250 104 12285.38 -204.22 54713.07 88888.00 2012-04-13 09:14:03.375 104 12285.30 -204.28 54713.10 88888.00 2012-04-13 09:14:03.500 104 12285.27 -204.25 54713.10 88888.00 2012-04-13 09:14:03.625 104 12285.17 -204.25 54713.12 88888.00 2012-04-13 09:14:03.750 104 12285.08 -204.30 54713.15 88888.00 2012-04-13 09:14:03.875 104 12285.08 -204.35 54713.15 88888.00 2012-04-13 09:14:04.000 104 12285.08 -204.35 54713.18 88888.00 2012-04-13 09:14:04.125 104 12285.10 -204.35 54713.20 88888.00 2012-04-13 09:14:04.250 104 12285.05 -204.40 54713.22 88888.00 2012-04-13 09:14:04.375 104 12285.00 -204.45 54713.22 88888.00 2012-04-13 09:14:04.500 104 12285.00 -204.47 54713.22 88888.00 2012-04-13 09:14:04.625 104 12285.00 -204.47 54713.22 88888.00 2012-04-13 09:14:04.750 104 12284.98 -204.53 54713.22 88888.00 2012-04-13 09:14:04.875 104 12284.88 -204.55 54713.20 88888.00 2012-04-13 09:14:05.000 104 12284.85 -204.55 54713.25 88888.00 2012-04-13 09:14:05.125 104 12284.88 -204.57 54713.28 88888.00 2012-04-13 09:14:05.250 104 12284.85 -204.55 54713.28 88888.00 2012-04-13 09:14:05.375 104 12284.85 -204.57 54713.30 88888.00 2012-04-13 09:14:05.500 104 12284.92 -204.60 54713.28 88888.00 2012-04-13 09:14:05.625 104 12284.95 -204.60 54713.30 88888.00 2012-04-13 09:14:05.750 104 12284.95 -204.62 54713.30 88888.00 2012-04-13 09:14:05.875 104 12285.05 -204.68 54713.32 88888.00 2012-04-13 09:14:06.000 104 12285.08 -204.68 54713.30 88888.00 2012-04-13 09:14:06.125 104 12285.10 -204.70 54713.32 88888.00 2012-04-13 09:14:06.250 104 12285.10 -204.72 54713.32 88888.00 2012-04-13 09:14:06.375 104 12285.12 -204.75 54713.32 88888.00 2012-04-13 09:14:06.500 104 12285.15 -204.75 54713.35 88888.00 2012-04-13 09:14:06.625 104 12285.17 -204.72 54713.40 88888.00 2012-04-13 09:14:06.750 104 12285.23 -204.72 54713.40 88888.00 2012-04-13 09:14:06.875 104 12285.33 -204.70 54713.40 88888.00 2012-04-13 09:14:07.000 104 12285.38 -204.68 54713.38 88888.00 2012-04-13 09:14:07.125 104 12285.45 -204.62 54713.35 88888.00 2012-04-13 09:14:07.250 104 12285.45 -204.55 54713.40 88888.00 2012-04-13 09:14:07.375 104 12285.55 -204.50 54713.40 88888.00 2012-04-13 09:14:07.500 104 12285.58 -204.45 54713.40 88888.00 2012-04-13 09:14:07.625 104 12285.60 -204.38 54713.45 88888.00 2012-04-13 09:14:07.750 104 12285.55 -204.30 54713.47 88888.00 2012-04-13 09:14:07.875 104 12285.52 -204.25 54713.47 88888.00 2012-04-13 09:14:08.000 104 12285.52 -204.18 54713.47 88888.00 2012-04-13 09:14:08.125 104 12285.58 -204.20 54713.45 88888.00 2012-04-13 09:14:08.250 104 12285.58 -204.12 54713.50 88888.00 2012-04-13 09:14:08.375 104 12285.62 -204.07 54713.53 88888.00 2012-04-13 09:14:08.500 104 12285.62 -204.03 54713.55 88888.00 2012-04-13 09:14:08.625 104 12285.65 -203.97 54713.50 88888.00 2012-04-13 09:14:08.750 104 12285.58 -203.97 54713.55 88888.00 2012-04-13 09:14:08.875 104 12285.52 -203.90 54713.55 88888.00 2012-04-13 09:14:09.000 104 12285.52 -203.85 54713.53 88888.00 2012-04-13 09:14:09.125 104 12285.55 -203.80 54713.53 88888.00 2012-04-13 09:14:09.250 104 12285.50 -203.80 54713.55 88888.00 2012-04-13 09:14:09.375 104 12285.48 -203.78 54713.60 88888.00 2012-04-13 09:14:09.500 104 12285.40 -203.75 54713.57 88888.00 2012-04-13 09:14:09.625 104 12285.35 -203.68 54713.60 88888.00 2012-04-13 09:14:09.750 104 12285.30 -203.68 54713.62 88888.00 2012-04-13 09:14:09.875 104 12285.23 -203.68 54713.62 88888.00 2012-04-13 09:14:10.000 104 12285.15 -203.68 54713.60 88888.00 2012-04-13 09:14:10.125 104 12285.17 -203.60 54713.65 88888.00 2012-04-13 09:14:10.250 104 12285.20 -203.62 54713.65 88888.00 2012-04-13 09:14:10.375 104 12285.12 -203.62 54713.62 88888.00 2012-04-13 09:14:10.500 104 12285.00 -203.62 54713.65 88888.00 2012-04-13 09:14:10.625 104 12284.98 -203.53 54713.68 88888.00 2012-04-13 09:14:10.750 104 12284.92 -203.50 54713.70 88888.00 2012-04-13 09:14:10.875 104 12284.92 -203.47 54713.72 88888.00 2012-04-13 09:14:11.000 104 12284.83 -203.47 54713.70 88888.00 2012-04-13 09:14:11.125 104 12284.75 -203.47 54713.70 88888.00 2012-04-13 09:14:11.250 104 12284.70 -203.43 54713.75 88888.00 2012-04-13 09:14:11.375 104 12284.67 -203.32 54713.75 88888.00 2012-04-13 09:14:11.500 104 12284.55 -203.30 54713.78 88888.00 2012-04-13 09:14:11.625 104 12284.45 -203.30 54713.78 88888.00 2012-04-13 09:14:11.750 104 12284.35 -203.25 54713.80 88888.00 2012-04-13 09:14:11.875 104 12284.33 -203.18 54713.80 88888.00 2012-04-13 09:14:12.000 104 12284.23 -203.15 54713.82 88888.00 2012-04-13 09:14:12.125 104 12284.00 -203.12 54713.85 88888.00 2012-04-13 09:14:12.250 104 12283.83 -203.10 54713.82 88888.00 2012-04-13 09:14:12.375 104 12283.67 -203.07 54713.88 88888.00 2012-04-13 09:14:12.500 104 12283.52 -203.07 54713.95 88888.00 2012-04-13 09:14:12.625 104 12283.33 -203.07 54714.00 88888.00 2012-04-13 09:14:12.750 104 12283.10 -203.05 54714.03 88888.00 2012-04-13 09:14:12.875 104 12282.95 -203.05 54714.03 88888.00 2012-04-13 09:14:13.000 104 12282.77 -203.10 54714.03 88888.00 2012-04-13 09:14:13.125 104 12282.62 -203.12 54714.10 88888.00 2012-04-13 09:14:13.250 104 12282.38 -203.10 54714.12 88888.00 2012-04-13 09:14:13.375 104 12282.20 -203.12 54714.18 88888.00 2012-04-13 09:14:13.500 104 12282.05 -203.15 54714.20 88888.00 2012-04-13 09:14:13.625 104 12281.83 -203.20 54714.22 88888.00 2012-04-13 09:14:13.750 104 12281.65 -203.25 54714.22 88888.00 2012-04-13 09:14:13.875 104 12281.52 -203.28 54714.25 88888.00 2012-04-13 09:14:14.000 104 12281.27 -203.40 54714.30 88888.00 2012-04-13 09:14:14.125 104 12281.00 -203.43 54714.38 88888.00 2012-04-13 09:14:14.250 104 12280.75 -203.55 54714.40 88888.00 2012-04-13 09:14:14.375 104 12280.62 -203.65 54714.43 88888.00 2012-04-13 09:14:14.500 104 12280.50 -203.72 54714.47 88888.00 2012-04-13 09:14:14.625 104 12280.38 -203.85 54714.47 88888.00 2012-04-13 09:14:14.750 104 12280.17 -203.93 54714.50 88888.00 2012-04-13 09:14:14.875 104 12280.00 -203.97 54714.55 88888.00 2012-04-13 09:14:15.000 104 12279.80 -203.97 54714.55 88888.00 2012-04-13 09:14:15.125 104 12279.65 -204.00 54714.57 88888.00 2012-04-13 09:14:15.250 104 12279.50 -204.03 54714.60 88888.00 2012-04-13 09:14:15.375 104 12279.42 -203.95 54714.62 88888.00 2012-04-13 09:14:15.500 104 12279.38 -203.88 54714.65 88888.00 2012-04-13 09:14:15.625 104 12279.33 -203.85 54714.65 88888.00 2012-04-13 09:14:15.750 104 12279.25 -203.82 54714.68 88888.00 2012-04-13 09:14:15.875 104 12279.17 -203.72 54714.70 88888.00 2012-04-13 09:14:16.000 104 12279.17 -203.68 54714.68 88888.00 2012-04-13 09:14:16.125 104 12279.12 -203.62 54714.72 88888.00 2012-04-13 09:14:16.250 104 12279.15 -203.57 54714.75 88888.00 2012-04-13 09:14:16.375 104 12279.23 -203.57 54714.75 88888.00 2012-04-13 09:14:16.500 104 12279.25 -203.55 54714.78 88888.00 2012-04-13 09:14:16.625 104 12279.25 -203.57 54714.80 88888.00 2012-04-13 09:14:16.750 104 12279.27 -203.53 54714.78 88888.00 2012-04-13 09:14:16.875 104 12279.27 -203.57 54714.82 88888.00 2012-04-13 09:14:17.000 104 12279.35 -203.57 54714.85 88888.00 2012-04-13 09:14:17.125 104 12279.33 -203.60 54714.88 88888.00 2012-04-13 09:14:17.250 104 12279.30 -203.70 54714.88 88888.00 2012-04-13 09:14:17.375 104 12279.30 -203.65 54714.88 88888.00 2012-04-13 09:14:17.500 104 12279.25 -203.68 54714.93 88888.00 2012-04-13 09:14:17.625 104 12279.25 -203.70 54714.93 88888.00 2012-04-13 09:14:17.750 104 12279.27 -203.72 54714.95 88888.00 2012-04-13 09:14:17.875 104 12279.35 -203.78 54714.95 88888.00 2012-04-13 09:14:18.000 104 12279.38 -203.82 54714.95 88888.00 2012-04-13 09:14:18.125 104 12279.38 -203.88 54714.95 88888.00 2012-04-13 09:14:18.250 104 12279.38 -203.90 54715.00 88888.00 2012-04-13 09:14:18.375 104 12279.42 -203.93 54715.03 88888.00 2012-04-13 09:14:18.500 104 12279.50 -203.97 54715.05 88888.00 2012-04-13 09:14:18.625 104 12279.50 -203.97 54715.03 88888.00 2012-04-13 09:14:18.750 104 12279.58 -204.00 54715.05 88888.00 2012-04-13 09:14:18.875 104 12279.65 -204.03 54715.07 88888.00 2012-04-13 09:14:19.000 104 12279.75 -204.05 54715.10 88888.00 2012-04-13 09:14:19.125 104 12279.83 -204.07 54715.07 88888.00 2012-04-13 09:14:19.250 104 12279.88 -204.15 54715.07 88888.00 2012-04-13 09:14:19.375 104 12279.98 -204.22 54715.07 88888.00 2012-04-13 09:14:19.500 104 12280.02 -204.30 54715.12 88888.00 2012-04-13 09:14:19.625 104 12280.10 -204.40 54715.15 88888.00 2012-04-13 09:14:19.750 104 12280.15 -204.47 54715.10 88888.00 2012-04-13 09:14:19.875 104 12280.20 -204.55 54715.12 88888.00 2012-04-13 09:14:20.000 104 12280.33 -204.62 54715.18 88888.00 2012-04-13 09:14:20.125 104 12280.40 -204.70 54715.20 88888.00 2012-04-13 09:14:20.250 104 12280.42 -204.78 54715.15 88888.00 2012-04-13 09:14:20.375 104 12280.45 -204.80 54715.20 88888.00 2012-04-13 09:14:20.500 104 12280.48 -204.82 54715.18 88888.00 2012-04-13 09:14:20.625 104 12280.58 -204.90 54715.18 88888.00 2012-04-13 09:14:20.750 104 12280.60 -204.97 54715.22 88888.00 2012-04-13 09:14:20.875 104 12280.67 -205.00 54715.20 88888.00 2012-04-13 09:14:21.000 104 12280.73 -205.05 54715.18 88888.00 2012-04-13 09:14:21.125 104 12280.80 -205.12 54715.20 88888.00 2012-04-13 09:14:21.250 104 12280.85 -205.12 54715.20 88888.00 2012-04-13 09:14:21.375 104 12280.95 -205.10 54715.18 88888.00 2012-04-13 09:14:21.500 104 12281.02 -205.20 54715.18 88888.00 2012-04-13 09:14:21.625 104 12281.08 -205.28 54715.18 88888.00 2012-04-13 09:14:21.750 104 12281.17 -205.30 54715.20 88888.00 2012-04-13 09:14:21.875 104 12281.20 -205.43 54715.20 88888.00 2012-04-13 09:14:22.000 104 12281.30 -205.43 54715.20 88888.00 2012-04-13 09:14:22.125 104 12281.42 -205.45 54715.18 88888.00 2012-04-13 09:14:22.250 104 12281.50 -205.50 54715.20 88888.00 2012-04-13 09:14:22.375 104 12281.65 -205.53 54715.20 88888.00 2012-04-13 09:14:22.500 104 12281.73 -205.57 54715.20 88888.00 2012-04-13 09:14:22.625 104 12281.77 -205.60 54715.18 88888.00 2012-04-13 09:14:22.750 104 12281.73 -205.62 54715.15 88888.00 2012-04-13 09:14:22.875 104 12281.73 -205.65 54715.12 88888.00 2012-04-13 09:14:23.000 104 12281.83 -205.70 54715.12 88888.00 2012-04-13 09:14:23.125 104 12281.85 -205.72 54715.12 88888.00 2012-04-13 09:14:23.250 104 12281.85 -205.75 54715.12 88888.00 2012-04-13 09:14:23.375 104 12281.90 -205.78 54715.12 88888.00 2012-04-13 09:14:23.500 104 12281.90 -205.75 54715.07 88888.00 2012-04-13 09:14:23.625 104 12281.90 -205.72 54715.07 88888.00 2012-04-13 09:14:23.750 104 12281.95 -205.68 54715.05 88888.00 2012-04-13 09:14:23.875 104 12281.92 -205.70 54715.00 88888.00 2012-04-13 09:14:24.000 104 12281.88 -205.70 54715.00 88888.00 2012-04-13 09:14:24.125 104 12281.85 -205.65 54714.95 88888.00 2012-04-13 09:14:24.250 104 12281.83 -205.65 54714.93 88888.00 2012-04-13 09:14:24.375 104 12281.85 -205.62 54714.90 88888.00 2012-04-13 09:14:24.500 104 12281.85 -205.62 54714.88 88888.00 2012-04-13 09:14:24.625 104 12281.80 -205.62 54714.85 88888.00 2012-04-13 09:14:24.750 104 12281.80 -205.62 54714.80 88888.00 2012-04-13 09:14:24.875 104 12281.80 -205.60 54714.78 88888.00 2012-04-13 09:14:25.000 104 12281.83 -205.62 54714.72 88888.00 2012-04-13 09:14:25.125 104 12281.85 -205.57 54714.72 88888.00 2012-04-13 09:14:25.250 104 12281.83 -205.57 54714.68 88888.00 2012-04-13 09:14:25.375 104 12281.85 -205.53 54714.65 88888.00 2012-04-13 09:14:25.500 104 12281.92 -205.47 54714.60 88888.00 2012-04-13 09:14:25.625 104 12281.92 -205.45 54714.57 88888.00 2012-04-13 09:14:25.750 104 12281.92 -205.40 54714.55 88888.00 2012-04-13 09:14:25.875 104 12281.90 -205.38 54714.53 88888.00 2012-04-13 09:14:26.000 104 12282.05 -205.35 54714.47 88888.00 2012-04-13 09:14:26.125 104 12282.12 -205.25 54714.45 88888.00 2012-04-13 09:14:26.250 104 12282.12 -205.20 54714.40 88888.00 2012-04-13 09:14:26.375 104 12282.10 -205.10 54714.40 88888.00 2012-04-13 09:14:26.500 104 12282.10 -205.07 54714.35 88888.00 2012-04-13 09:14:26.625 104 12282.08 -204.97 54714.28 88888.00 2012-04-13 09:14:26.750 104 12282.10 -204.90 54714.28 88888.00 2012-04-13 09:14:26.875 104 12282.12 -204.82 54714.22 88888.00 2012-04-13 09:14:27.000 104 12282.15 -204.75 54714.15 88888.00 2012-04-13 09:14:27.125 104 12282.12 -204.68 54714.10 88888.00 2012-04-13 09:14:27.250 104 12282.08 -204.55 54714.07 88888.00 2012-04-13 09:14:27.375 104 12282.08 -204.45 54714.03 88888.00 2012-04-13 09:14:27.500 104 12282.08 -204.32 54713.97 88888.00 2012-04-13 09:14:27.625 104 12282.02 -204.18 54713.95 88888.00 2012-04-13 09:14:27.750 104 12282.05 -204.03 54713.88 88888.00 2012-04-13 09:14:27.875 104 12282.02 -203.90 54713.78 88888.00 2012-04-13 09:14:28.000 104 12282.10 -203.80 54713.70 88888.00 2012-04-13 09:14:28.125 104 12282.10 -203.65 54713.65 88888.00 2012-04-13 09:14:28.250 104 12282.12 -203.45 54713.60 88888.00 2012-04-13 09:14:28.375 104 12282.17 -203.28 54713.55 88888.00 2012-04-13 09:14:28.500 104 12282.20 -203.10 54713.47 88888.00 2012-04-13 09:14:28.625 104 12282.20 -202.93 54713.38 88888.00 2012-04-13 09:14:28.750 104 12282.23 -202.80 54713.30 88888.00 2012-04-13 09:14:28.875 104 12282.23 -202.57 54713.22 88888.00 2012-04-13 09:14:29.000 104 12282.20 -202.35 54713.18 88888.00 2012-04-13 09:14:29.125 104 12282.23 -202.18 54713.10 88888.00 2012-04-13 09:14:29.250 104 12282.25 -201.95 54713.03 88888.00 2012-04-13 09:14:29.375 104 12282.25 -201.80 54712.97 88888.00 2012-04-13 09:14:29.500 104 12282.23 -201.62 54712.90 88888.00 2012-04-13 09:14:29.625 104 12282.27 -201.45 54712.82 88888.00 2012-04-13 09:14:29.750 104 12282.35 -201.28 54712.80 88888.00 2012-04-13 09:14:29.875 104 12282.42 -201.18 54712.72 88888.00 2012-04-13 09:14:30.000 104 12282.45 -201.03 54712.62 88888.00 2012-04-13 09:14:30.125 104 12282.48 -200.90 54712.57 88888.00 2012-04-13 09:14:30.250 104 12282.48 -200.75 54712.53 88888.00 2012-04-13 09:14:30.375 104 12282.50 -200.70 54712.40 88888.00 2012-04-13 09:14:30.500 104 12282.52 -200.60 54712.35 88888.00 2012-04-13 09:14:30.625 104 12282.58 -200.47 54712.28 88888.00 2012-04-13 09:14:30.750 104 12282.60 -200.38 54712.28 88888.00 2012-04-13 09:14:30.875 104 12282.65 -200.30 54712.22 88888.00 2012-04-13 09:14:31.000 104 12282.65 -200.15 54712.18 88888.00 2012-04-13 09:14:31.125 104 12282.70 -200.10 54712.10 88888.00 2012-04-13 09:14:31.250 104 12282.73 -200.00 54712.05 88888.00 2012-04-13 09:14:31.375 104 12282.83 -199.93 54712.00 88888.00 2012-04-13 09:14:31.500 104 12282.90 -199.85 54711.95 88888.00 2012-04-13 09:14:31.625 104 12282.85 -199.75 54711.90 88888.00 2012-04-13 09:14:31.750 104 12282.88 -199.65 54711.85 88888.00 2012-04-13 09:14:31.875 104 12282.88 -199.62 54711.80 88888.00 2012-04-13 09:14:32.000 104 12282.85 -199.55 54711.72 88888.00 2012-04-13 09:14:32.125 104 12282.85 -199.53 54711.70 88888.00 2012-04-13 09:14:32.250 104 12282.88 -199.53 54711.62 88888.00 2012-04-13 09:14:32.375 104 12282.85 -199.47 54711.57 88888.00 2012-04-13 09:14:32.500 104 12282.77 -199.45 54711.53 88888.00 2012-04-13 09:14:32.625 104 12282.73 -199.38 54711.53 88888.00 2012-04-13 09:14:32.750 104 12282.73 -199.35 54711.47 88888.00 2012-04-13 09:14:32.875 104 12282.73 -199.32 54711.45 88888.00 2012-04-13 09:14:33.000 104 12282.80 -199.32 54711.38 88888.00 2012-04-13 09:14:33.125 104 12282.83 -199.30 54711.35 88888.00 2012-04-13 09:14:33.250 104 12282.77 -199.30 54711.30 88888.00 2012-04-13 09:14:33.375 104 12282.75 -199.32 54711.28 88888.00 2012-04-13 09:14:33.500 104 12282.83 -199.35 54711.22 88888.00 2012-04-13 09:14:33.625 104 12282.83 -199.38 54711.18 88888.00 2012-04-13 09:14:33.750 104 12282.88 -199.40 54711.18 88888.00 2012-04-13 09:14:33.875 104 12282.95 -199.43 54711.12 88888.00 2012-04-13 09:14:34.000 104 12282.95 -199.45 54711.05 88888.00 2012-04-13 09:14:34.125 104 12282.95 -199.50 54711.00 88888.00 2012-04-13 09:14:34.250 104 12283.00 -199.53 54710.95 88888.00 2012-04-13 09:14:34.375 104 12283.02 -199.53 54710.90 88888.00 2012-04-13 09:14:34.500 104 12283.02 -199.53 54710.88 88888.00 2012-04-13 09:14:34.625 104 12283.05 -199.53 54710.82 88888.00 2012-04-13 09:14:34.750 104 12283.17 -199.50 54710.85 88888.00 2012-04-13 09:14:34.875 104 12283.23 -199.47 54710.78 88888.00 2012-04-13 09:14:35.000 104 12283.27 -199.43 54710.70 88888.00 2012-04-13 09:14:35.125 104 12283.27 -199.38 54710.65 88888.00 2012-04-13 09:14:35.250 104 12283.27 -199.32 54710.60 88888.00 2012-04-13 09:14:35.375 104 12283.38 -199.25 54710.62 88888.00 2012-04-13 09:14:35.500 104 12283.45 -199.20 54710.57 88888.00 2012-04-13 09:14:35.625 104 12283.50 -199.10 54710.55 88888.00 2012-04-13 09:14:35.750 104 12283.48 -199.00 54710.50 88888.00 2012-04-13 09:14:35.875 104 12283.42 -198.93 54710.43 88888.00 2012-04-13 09:14:36.000 104 12283.45 -198.85 54710.38 88888.00 2012-04-13 09:14:36.125 104 12283.52 -198.75 54710.35 88888.00 2012-04-13 09:14:36.250 104 12283.62 -198.62 54710.35 88888.00 2012-04-13 09:14:36.375 104 12283.60 -198.50 54710.30 88888.00 2012-04-13 09:14:36.500 104 12283.62 -198.43 54710.25 88888.00 2012-04-13 09:14:36.625 104 12283.73 -198.38 54710.22 88888.00 2012-04-13 09:14:36.750 104 12283.77 -198.25 54710.22 88888.00 2012-04-13 09:14:36.875 104 12283.70 -198.20 54710.20 88888.00 2012-04-13 09:14:37.000 104 12283.70 -198.10 54710.12 88888.00 2012-04-13 09:14:37.125 104 12283.73 -198.00 54710.12 88888.00 2012-04-13 09:14:37.250 104 12283.83 -197.90 54710.05 88888.00 2012-04-13 09:14:37.375 104 12283.90 -197.82 54710.00 88888.00 2012-04-13 09:14:37.500 104 12283.92 -197.72 54710.00 88888.00 2012-04-13 09:14:37.625 104 12283.92 -197.65 54709.95 88888.00 2012-04-13 09:14:37.750 104 12283.92 -197.62 54709.93 88888.00 2012-04-13 09:14:37.875 104 12283.92 -197.57 54709.85 88888.00 2012-04-13 09:14:38.000 104 12283.98 -197.45 54709.85 88888.00 2012-04-13 09:14:38.125 104 12284.02 -197.35 54709.80 88888.00 2012-04-13 09:14:38.250 104 12284.05 -197.30 54709.82 88888.00 2012-04-13 09:14:38.375 104 12284.12 -197.28 54709.80 88888.00 2012-04-13 09:14:38.500 104 12284.10 -197.20 54709.72 88888.00 2012-04-13 09:14:38.625 104 12284.12 -197.15 54709.70 88888.00 2012-04-13 09:14:38.750 104 12284.10 -197.10 54709.65 88888.00 2012-04-13 09:14:38.875 104 12284.10 -197.07 54709.62 88888.00 2012-04-13 09:14:39.000 104 12284.12 -197.03 54709.60 88888.00 2012-04-13 09:14:39.125 104 12284.17 -196.97 54709.60 88888.00 2012-04-13 09:14:39.250 104 12284.20 -196.93 54709.57 88888.00 2012-04-13 09:14:39.375 104 12284.23 -196.88 54709.55 88888.00 2012-04-13 09:14:39.500 104 12284.20 -196.85 54709.50 88888.00 2012-04-13 09:14:39.625 104 12284.15 -196.85 54709.45 88888.00 2012-04-13 09:14:39.750 104 12284.15 -196.80 54709.47 88888.00 2012-04-13 09:14:39.875 104 12284.15 -196.80 54709.43 88888.00 2012-04-13 09:14:40.000 104 12284.20 -196.78 54709.38 88888.00 2012-04-13 09:14:40.125 104 12284.20 -196.75 54709.35 88888.00 2012-04-13 09:14:40.250 104 12284.20 -196.75 54709.32 88888.00 2012-04-13 09:14:40.375 104 12284.23 -196.78 54709.30 88888.00 2012-04-13 09:14:40.500 104 12284.17 -196.78 54709.30 88888.00 2012-04-13 09:14:40.625 104 12284.10 -196.80 54709.22 88888.00 2012-04-13 09:14:40.750 104 12284.20 -196.80 54709.22 88888.00 2012-04-13 09:14:40.875 104 12284.27 -196.80 54709.18 88888.00 2012-04-13 09:14:41.000 104 12284.33 -196.80 54709.15 88888.00 2012-04-13 09:14:41.125 104 12284.33 -196.85 54709.15 88888.00 2012-04-13 09:14:41.250 104 12284.30 -196.88 54709.10 88888.00 2012-04-13 09:14:41.375 104 12284.38 -196.88 54709.05 88888.00 2012-04-13 09:14:41.500 104 12284.48 -196.88 54709.00 88888.00 2012-04-13 09:14:41.625 104 12284.55 -196.90 54708.97 88888.00 2012-04-13 09:14:41.750 104 12284.52 -196.95 54708.93 88888.00 2012-04-13 09:14:41.875 104 12284.58 -196.97 54708.93 88888.00 2012-04-13 09:14:42.000 104 12284.67 -197.03 54708.90 88888.00 2012-04-13 09:14:42.125 104 12284.67 -197.07 54708.85 88888.00 2012-04-13 09:14:42.250 104 12284.62 -197.12 54708.80 88888.00 2012-04-13 09:14:42.375 104 12284.70 -197.18 54708.80 88888.00 2012-04-13 09:14:42.500 104 12284.80 -197.22 54708.75 88888.00 2012-04-13 09:14:42.625 104 12284.85 -197.28 54708.72 88888.00 2012-04-13 09:14:42.750 104 12284.90 -197.30 54708.68 88888.00 2012-04-13 09:14:42.875 104 12284.85 -197.35 54708.68 88888.00 2012-04-13 09:14:43.000 104 12284.88 -197.45 54708.65 88888.00 2012-04-13 09:14:43.125 104 12284.95 -197.45 54708.65 88888.00 2012-04-13 09:14:43.250 104 12284.98 -197.53 54708.60 88888.00 2012-04-13 09:14:43.375 104 12285.02 -197.57 54708.55 88888.00 2012-04-13 09:14:43.500 104 12285.00 -197.62 54708.53 88888.00 2012-04-13 09:14:43.625 104 12284.95 -197.70 54708.47 88888.00 2012-04-13 09:14:43.750 104 12284.98 -197.75 54708.47 88888.00 2012-04-13 09:14:43.875 104 12285.00 -197.80 54708.47 88888.00 2012-04-13 09:14:44.000 104 12284.95 -197.82 54708.45 88888.00 2012-04-13 09:14:44.125 104 12284.92 -197.82 54708.43 88888.00 2012-04-13 09:14:44.250 104 12284.95 -197.93 54708.40 88888.00 2012-04-13 09:14:44.375 104 12285.02 -197.97 54708.38 88888.00 2012-04-13 09:14:44.500 104 12285.08 -198.00 54708.38 88888.00 2012-04-13 09:14:44.625 104 12285.10 -198.00 54708.32 88888.00 2012-04-13 09:14:44.750 104 12285.15 -198.03 54708.30 88888.00 2012-04-13 09:14:44.875 104 12285.15 -198.05 54708.28 88888.00 2012-04-13 09:14:45.000 104 12285.20 -198.07 54708.25 88888.00 2012-04-13 09:14:45.125 104 12285.25 -198.10 54708.20 88888.00 2012-04-13 09:14:45.250 104 12285.27 -198.15 54708.20 88888.00 2012-04-13 09:14:45.375 104 12285.33 -198.12 54708.18 88888.00 2012-04-13 09:14:45.500 104 12285.35 -198.10 54708.12 88888.00 2012-04-13 09:14:45.625 104 12285.40 -198.10 54708.12 88888.00 2012-04-13 09:14:45.750 104 12285.50 -198.07 54708.07 88888.00 2012-04-13 09:14:45.875 104 12285.58 -198.07 54708.05 88888.00 2012-04-13 09:14:46.000 104 12285.65 -198.03 54708.03 88888.00 2012-04-13 09:14:46.125 104 12285.70 -198.00 54708.03 88888.00 2012-04-13 09:14:46.250 104 12285.73 -197.93 54707.97 88888.00 2012-04-13 09:14:46.375 104 12285.75 -197.90 54707.97 88888.00 2012-04-13 09:14:46.500 104 12285.83 -197.88 54707.95 88888.00 2012-04-13 09:14:46.625 104 12285.92 -197.88 54707.93 88888.00 2012-04-13 09:14:46.750 104 12285.98 -197.80 54707.90 88888.00 2012-04-13 09:14:46.875 104 12286.15 -197.75 54707.85 88888.00 2012-04-13 09:14:47.000 104 12286.30 -197.70 54707.82 88888.00 2012-04-13 09:14:47.125 104 12286.30 -197.68 54707.80 88888.00 2012-04-13 09:14:47.250 104 12286.40 -197.65 54707.75 88888.00 2012-04-13 09:14:47.375 104 12286.55 -197.62 54707.75 88888.00 2012-04-13 09:14:47.500 104 12286.60 -197.57 54707.72 88888.00 2012-04-13 09:14:47.625 104 12286.70 -197.53 54707.70 88888.00 2012-04-13 09:14:47.750 104 12286.77 -197.50 54707.70 88888.00 2012-04-13 09:14:47.875 104 12286.88 -197.50 54707.68 88888.00 2012-04-13 09:14:48.000 104 12286.95 -197.47 54707.62 88888.00 2012-04-13 09:14:48.125 104 12286.95 -197.50 54707.57 88888.00 2012-04-13 09:14:48.250 104 12286.98 -197.50 54707.55 88888.00 2012-04-13 09:14:48.375 104 12287.00 -197.50 54707.57 88888.00 2012-04-13 09:14:48.500 104 12287.00 -197.47 54707.55 88888.00 2012-04-13 09:14:48.625 104 12287.12 -197.50 54707.53 88888.00 2012-04-13 09:14:48.750 104 12287.17 -197.57 54707.50 88888.00 2012-04-13 09:14:48.875 104 12287.20 -197.60 54707.45 88888.00 2012-04-13 09:14:49.000 104 12287.17 -197.62 54707.45 88888.00 2012-04-13 09:14:49.125 104 12287.20 -197.68 54707.45 88888.00 2012-04-13 09:14:49.250 104 12287.20 -197.75 54707.43 88888.00 2012-04-13 09:14:49.375 104 12287.23 -197.82 54707.45 88888.00 2012-04-13 09:14:49.500 104 12287.25 -197.90 54707.40 88888.00 2012-04-13 09:14:49.625 104 12287.25 -197.97 54707.38 88888.00 2012-04-13 09:14:49.750 104 12287.27 -198.05 54707.35 88888.00 2012-04-13 09:14:49.875 104 12287.23 -198.10 54707.35 88888.00 2012-04-13 09:14:50.000 104 12287.20 -198.15 54707.32 88888.00 2012-04-13 09:14:50.125 104 12287.25 -198.25 54707.32 88888.00 2012-04-13 09:14:50.250 104 12287.27 -198.32 54707.28 88888.00 2012-04-13 09:14:50.375 104 12287.27 -198.35 54707.28 88888.00 2012-04-13 09:14:50.500 104 12287.35 -198.40 54707.25 88888.00 2012-04-13 09:14:50.625 104 12287.35 -198.50 54707.20 88888.00 2012-04-13 09:14:50.750 104 12287.27 -198.60 54707.18 88888.00 2012-04-13 09:14:50.875 104 12287.27 -198.57 54707.15 88888.00 2012-04-13 09:14:51.000 104 12287.25 -198.57 54707.12 88888.00 2012-04-13 09:14:51.125 104 12287.17 -198.65 54707.05 88888.00 2012-04-13 09:14:51.250 104 12287.17 -198.68 54707.03 88888.00 2012-04-13 09:14:51.375 104 12287.17 -198.70 54707.00 88888.00 2012-04-13 09:14:51.500 104 12287.15 -198.75 54706.95 88888.00 2012-04-13 09:14:51.625 104 12287.12 -198.78 54706.90 88888.00 2012-04-13 09:14:51.750 104 12287.15 -198.75 54706.90 88888.00 2012-04-13 09:14:51.875 104 12287.08 -198.72 54706.85 88888.00 2012-04-13 09:14:52.000 104 12287.05 -198.72 54706.80 88888.00 2012-04-13 09:14:52.125 104 12287.08 -198.70 54706.72 88888.00 2012-04-13 09:14:52.250 104 12287.08 -198.70 54706.68 88888.00 2012-04-13 09:14:52.375 104 12287.05 -198.65 54706.62 88888.00 2012-04-13 09:14:52.500 104 12287.00 -198.65 54706.57 88888.00 2012-04-13 09:14:52.625 104 12287.02 -198.62 54706.53 88888.00 2012-04-13 09:14:52.750 104 12287.02 -198.57 54706.50 88888.00 2012-04-13 09:14:52.875 104 12287.05 -198.53 54706.45 88888.00 2012-04-13 09:14:53.000 104 12287.05 -198.50 54706.43 88888.00 2012-04-13 09:14:53.125 104 12287.02 -198.45 54706.32 88888.00 2012-04-13 09:14:53.250 104 12287.02 -198.43 54706.28 88888.00 2012-04-13 09:14:53.375 104 12287.02 -198.30 54706.22 88888.00 2012-04-13 09:14:53.500 104 12287.08 -198.22 54706.15 88888.00 2012-04-13 09:14:53.625 104 12287.15 -198.18 54706.10 88888.00 2012-04-13 09:14:53.750 104 12287.20 -198.12 54706.10 88888.00 2012-04-13 09:14:53.875 104 12287.15 -198.03 54706.03 88888.00 2012-04-13 09:14:54.000 104 12287.15 -197.97 54705.95 88888.00 2012-04-13 09:14:54.125 104 12287.25 -197.88 54705.88 88888.00 2012-04-13 09:14:54.250 104 12287.27 -197.75 54705.80 88888.00 2012-04-13 09:14:54.375 104 12287.27 -197.68 54705.72 88888.00 2012-04-13 09:14:54.500 104 12287.23 -197.60 54705.65 88888.00 2012-04-13 09:14:54.625 104 12287.30 -197.47 54705.60 88888.00 2012-04-13 09:14:54.750 104 12287.38 -197.35 54705.55 88888.00 2012-04-13 09:14:54.875 104 12287.42 -197.25 54705.47 88888.00 2012-04-13 09:14:55.000 104 12287.58 -197.12 54705.40 88888.00 2012-04-13 09:14:55.125 104 12287.70 -196.95 54705.30 88888.00 2012-04-13 09:14:55.250 104 12287.83 -196.78 54705.20 88888.00 2012-04-13 09:14:55.375 104 12287.95 -196.62 54705.15 88888.00 2012-04-13 09:14:55.500 104 12288.00 -196.45 54705.10 88888.00 2012-04-13 09:14:55.625 104 12288.05 -196.30 54705.00 88888.00 2012-04-13 09:14:55.750 104 12288.15 -196.07 54704.90 88888.00 2012-04-13 09:14:55.875 104 12288.38 -195.93 54704.82 88888.00 2012-04-13 09:14:56.000 104 12288.55 -195.70 54704.72 88888.00 2012-04-13 09:14:56.125 104 12288.65 -195.55 54704.70 88888.00 2012-04-13 09:14:56.250 104 12288.67 -195.35 54704.62 88888.00 2012-04-13 09:14:56.375 104 12288.80 -195.22 54704.57 88888.00 2012-04-13 09:14:56.500 104 12288.92 -195.15 54704.45 88888.00 2012-04-13 09:14:56.625 104 12289.02 -195.03 54704.43 88888.00 2012-04-13 09:14:56.750 104 12289.10 -194.90 54704.35 88888.00 2012-04-13 09:14:56.875 104 12289.17 -194.78 54704.30 88888.00 2012-04-13 09:14:57.000 104 12289.17 -194.70 54704.20 88888.00 2012-04-13 09:14:57.125 104 12289.20 -194.62 54704.18 88888.00 2012-04-13 09:14:57.250 104 12289.27 -194.53 54704.12 88888.00 2012-04-13 09:14:57.375 104 12289.35 -194.47 54704.05 88888.00 2012-04-13 09:14:57.500 104 12289.33 -194.43 54704.03 88888.00 2012-04-13 09:14:57.625 104 12289.33 -194.35 54703.97 88888.00 2012-04-13 09:14:57.750 104 12289.33 -194.30 54703.90 88888.00 2012-04-13 09:14:57.875 104 12289.27 -194.20 54703.88 88888.00 2012-04-13 09:14:58.000 104 12289.23 -194.12 54703.82 88888.00 2012-04-13 09:14:58.125 104 12289.17 -194.10 54703.80 88888.00 2012-04-13 09:14:58.250 104 12289.20 -194.07 54703.70 88888.00 2012-04-13 09:14:58.375 104 12289.20 -193.97 54703.62 88888.00 2012-04-13 09:14:58.500 104 12289.20 -193.90 54703.60 88888.00 2012-04-13 09:14:58.625 104 12289.17 -193.80 54703.57 88888.00 2012-04-13 09:14:58.750 104 12289.15 -193.70 54703.50 88888.00 2012-04-13 09:14:58.875 104 12289.08 -193.62 54703.40 88888.00 2012-04-13 09:14:59.000 104 12289.08 -193.50 54703.35 88888.00 2012-04-13 09:14:59.125 104 12289.12 -193.38 54703.30 88888.00 2012-04-13 09:14:59.250 104 12289.20 -193.25 54703.25 88888.00 2012-04-13 09:14:59.375 104 12289.25 -193.18 54703.22 88888.00 2012-04-13 09:14:59.500 104 12289.27 -193.03 54703.18 88888.00 2012-04-13 09:14:59.625 104 12289.33 -192.93 54703.12 88888.00 2012-04-13 09:14:59.750 104 12289.33 -192.80 54703.07 88888.00 2012-04-13 09:14:59.875 104 12289.30 -192.65 54702.97 88888.00 2012-04-13 09:15:00.000 104 12289.40 -192.55 54702.93 88888.00 2012-04-13 09:15:00.125 104 12289.42 -192.45 54702.88 88888.00 2012-04-13 09:15:00.250 104 12289.55 -192.28 54702.85 88888.00 2012-04-13 09:15:00.375 104 12289.70 -192.15 54702.80 88888.00 2012-04-13 09:15:00.500 104 12289.77 -192.03 54702.75 88888.00 2012-04-13 09:15:00.625 104 12289.90 -191.93 54702.70 88888.00 2012-04-13 09:15:00.750 104 12290.02 -191.78 54702.65 88888.00 2012-04-13 09:15:00.875 104 12290.15 -191.65 54702.62 88888.00 2012-04-13 09:15:01.000 104 12290.23 -191.47 54702.57 88888.00 2012-04-13 09:15:01.125 104 12290.33 -191.32 54702.55 88888.00 2012-04-13 09:15:01.250 104 12290.40 -191.18 54702.45 88888.00 2012-04-13 09:15:01.375 104 12290.55 -191.07 54702.40 88888.00 2012-04-13 09:15:01.500 104 12290.65 -190.85 54702.35 88888.00 2012-04-13 09:15:01.625 104 12290.77 -190.70 54702.32 88888.00 2012-04-13 09:15:01.750 104 12290.90 -190.60 54702.25 88888.00 2012-04-13 09:15:01.875 104 12291.00 -190.43 54702.22 88888.00 2012-04-13 09:15:02.000 104 12291.12 -190.32 54702.15 88888.00 2012-04-13 09:15:02.125 104 12291.23 -190.18 54702.10 88888.00 2012-04-13 09:15:02.250 104 12291.35 -190.03 54702.07 88888.00 2012-04-13 09:15:02.375 104 12291.48 -189.90 54702.03 88888.00 2012-04-13 09:15:02.500 104 12291.58 -189.80 54701.95 88888.00 2012-04-13 09:15:02.625 104 12291.67 -189.70 54701.95 88888.00 2012-04-13 09:15:02.750 104 12291.77 -189.57 54701.90 88888.00 2012-04-13 09:15:02.875 104 12291.92 -189.45 54701.85 88888.00 2012-04-13 09:15:03.000 104 12292.00 -189.30 54701.82 88888.00 2012-04-13 09:15:03.125 104 12292.08 -189.18 54701.80 88888.00 2012-04-13 09:15:03.250 104 12292.15 -189.05 54701.70 88888.00 2012-04-13 09:15:03.375 104 12292.20 -188.95 54701.70 88888.00 2012-04-13 09:15:03.500 104 12292.23 -188.85 54701.65 88888.00 2012-04-13 09:15:03.625 104 12292.27 -188.78 54701.62 88888.00 2012-04-13 09:15:03.750 104 12292.27 -188.65 54701.60 88888.00 2012-04-13 09:15:03.875 104 12292.27 -188.55 54701.57 88888.00 2012-04-13 09:15:04.000 104 12292.27 -188.45 54701.57 88888.00 2012-04-13 09:15:04.125 104 12292.33 -188.35 54701.55 88888.00 2012-04-13 09:15:04.250 104 12292.33 -188.28 54701.47 88888.00 2012-04-13 09:15:04.375 104 12292.35 -188.22 54701.40 88888.00 2012-04-13 09:15:04.500 104 12292.35 -188.18 54701.43 88888.00 2012-04-13 09:15:04.625 104 12292.40 -188.07 54701.40 88888.00 2012-04-13 09:15:04.750 104 12292.48 -188.03 54701.35 88888.00 2012-04-13 09:15:04.875 104 12292.55 -188.03 54701.32 88888.00 2012-04-13 09:15:05.000 104 12292.65 -187.97 54701.25 88888.00 2012-04-13 09:15:05.125 104 12292.75 -187.93 54701.22 88888.00 2012-04-13 09:15:05.250 104 12292.83 -187.90 54701.20 88888.00 2012-04-13 09:15:05.375 104 12292.98 -187.90 54701.18 88888.00 2012-04-13 09:15:05.500 104 12293.10 -187.88 54701.10 88888.00 2012-04-13 09:15:05.625 104 12293.12 -187.82 54701.10 88888.00 2012-04-13 09:15:05.750 104 12293.12 -187.82 54701.05 88888.00 2012-04-13 09:15:05.875 104 12293.17 -187.88 54701.00 88888.00 2012-04-13 09:15:06.000 104 12293.27 -187.88 54700.95 88888.00 2012-04-13 09:15:06.125 104 12293.48 -187.85 54700.93 88888.00 2012-04-13 09:15:06.250 104 12293.58 -187.82 54700.90 88888.00 2012-04-13 09:15:06.375 104 12293.65 -187.85 54700.90 88888.00 2012-04-13 09:15:06.500 104 12293.70 -187.90 54700.88 88888.00 2012-04-13 09:15:06.625 104 12293.75 -187.88 54700.82 88888.00 2012-04-13 09:15:06.750 104 12293.83 -187.85 54700.80 88888.00 2012-04-13 09:15:06.875 104 12293.92 -187.88 54700.78 88888.00 2012-04-13 09:15:07.000 104 12293.98 -187.88 54700.75 88888.00 2012-04-13 09:15:07.125 104 12294.08 -187.88 54700.70 88888.00 2012-04-13 09:15:07.250 104 12294.10 -187.90 54700.70 88888.00 2012-04-13 09:15:07.375 104 12294.23 -187.85 54700.68 88888.00 2012-04-13 09:15:07.500 104 12294.40 -187.88 54700.62 88888.00 2012-04-13 09:15:07.625 104 12294.48 -187.93 54700.57 88888.00 2012-04-13 09:15:07.750 104 12294.52 -187.90 54700.57 88888.00 2012-04-13 09:15:07.875 104 12294.58 -187.88 54700.50 88888.00 2012-04-13 09:15:08.000 104 12294.70 -187.88 54700.45 88888.00 2012-04-13 09:15:08.125 104 12294.85 -187.88 54700.43 88888.00 2012-04-13 09:15:08.250 104 12295.00 -187.90 54700.40 88888.00 2012-04-13 09:15:08.375 104 12295.02 -187.90 54700.35 88888.00 2012-04-13 09:15:08.500 104 12295.12 -187.88 54700.32 88888.00 2012-04-13 09:15:08.625 104 12295.27 -187.85 54700.32 88888.00 2012-04-13 09:15:08.750 104 12295.40 -187.85 54700.28 88888.00 2012-04-13 09:15:08.875 104 12295.48 -187.82 54700.25 88888.00 2012-04-13 09:15:09.000 104 12295.58 -187.78 54700.18 88888.00 2012-04-13 09:15:09.125 104 12295.65 -187.70 54700.18 88888.00 2012-04-13 09:15:09.250 104 12295.77 -187.62 54700.12 88888.00 2012-04-13 09:15:09.375 104 12295.98 -187.53 54700.12 88888.00 2012-04-13 09:15:09.500 104 12296.15 -187.43 54700.05 88888.00 2012-04-13 09:15:09.625 104 12296.23 -187.38 54700.03 88888.00 2012-04-13 09:15:09.750 104 12296.35 -187.30 54700.00 88888.00 2012-04-13 09:15:09.875 104 12296.38 -187.20 54699.95 88888.00 2012-04-13 09:15:10.000 104 12296.48 -187.15 54699.90 88888.00 2012-04-13 09:15:10.125 104 12296.52 -187.07 54699.88 88888.00 2012-04-13 09:15:10.250 104 12296.55 -187.03 54699.82 88888.00 2012-04-13 09:15:10.375 104 12296.67 -186.97 54699.75 88888.00 2012-04-13 09:15:10.500 104 12296.75 -186.88 54699.78 88888.00 2012-04-13 09:15:10.625 104 12296.77 -186.85 54699.75 88888.00 2012-04-13 09:15:10.750 104 12296.83 -186.75 54699.68 88888.00 2012-04-13 09:15:10.875 104 12296.95 -186.68 54699.65 88888.00 2012-04-13 09:15:11.000 104 12297.12 -186.65 54699.62 88888.00 2012-04-13 09:15:11.125 104 12297.25 -186.57 54699.60 88888.00 2012-04-13 09:15:11.250 104 12297.38 -186.50 54699.57 88888.00 2012-04-13 09:15:11.375 104 12297.55 -186.47 54699.55 88888.00 2012-04-13 09:15:11.500 104 12297.58 -186.45 54699.53 88888.00 2012-04-13 09:15:11.625 104 12297.62 -186.43 54699.43 88888.00 2012-04-13 09:15:11.750 104 12297.77 -186.40 54699.45 88888.00 2012-04-13 09:15:11.875 104 12297.85 -186.38 54699.40 88888.00 2012-04-13 09:15:12.000 104 12297.95 -186.32 54699.35 88888.00 2012-04-13 09:15:12.125 104 12298.10 -186.22 54699.32 88888.00 2012-04-13 09:15:12.250 104 12298.23 -186.12 54699.30 88888.00 2012-04-13 09:15:12.375 104 12298.33 -186.05 54699.25 88888.00 2012-04-13 09:15:12.500 104 12298.42 -186.00 54699.22 88888.00 2012-04-13 09:15:12.625 104 12298.55 -185.88 54699.20 88888.00 2012-04-13 09:15:12.750 104 12298.62 -185.82 54699.18 88888.00 2012-04-13 09:15:12.875 104 12298.75 -185.75 54699.15 88888.00 2012-04-13 09:15:13.000 104 12298.90 -185.62 54699.10 88888.00 2012-04-13 09:15:13.125 104 12299.02 -185.57 54699.07 88888.00 2012-04-13 09:15:13.250 104 12299.17 -185.45 54699.03 88888.00 2012-04-13 09:15:13.375 104 12299.38 -185.40 54698.97 88888.00 2012-04-13 09:15:13.500 104 12299.52 -185.30 54698.95 88888.00 2012-04-13 09:15:13.625 104 12299.67 -185.20 54698.95 88888.00 2012-04-13 09:15:13.750 104 12299.83 -185.07 54698.88 88888.00 2012-04-13 09:15:13.875 104 12299.92 -184.97 54698.85 88888.00 2012-04-13 09:15:14.000 104 12300.05 -184.85 54698.85 88888.00 2012-04-13 09:15:14.125 104 12300.17 -184.75 54698.80 88888.00 2012-04-13 09:15:14.250 104 12300.35 -184.62 54698.70 88888.00 2012-04-13 09:15:14.375 104 12300.50 -184.50 54698.70 88888.00 2012-04-13 09:15:14.500 104 12300.70 -184.32 54698.65 88888.00 2012-04-13 09:15:14.625 104 12300.88 -184.15 54698.62 88888.00 2012-04-13 09:15:14.750 104 12301.08 -183.97 54698.57 88888.00 2012-04-13 09:15:14.875 104 12301.30 -183.80 54698.50 88888.00 2012-04-13 09:15:15.000 104 12301.50 -183.62 54698.47 88888.00 2012-04-13 09:15:15.125 104 12301.65 -183.43 54698.43 88888.00 2012-04-13 09:15:15.250 104 12301.83 -183.25 54698.40 88888.00 2012-04-13 09:15:15.375 104 12301.98 -183.10 54698.35 88888.00 2012-04-13 09:15:15.500 104 12302.02 -182.88 54698.32 88888.00 2012-04-13 09:15:15.625 104 12302.15 -182.65 54698.28 88888.00 2012-04-13 09:15:15.750 104 12302.33 -182.45 54698.25 88888.00 2012-04-13 09:15:15.875 104 12302.48 -182.28 54698.20 88888.00 2012-04-13 09:15:16.000 104 12302.58 -182.05 54698.20 88888.00 2012-04-13 09:15:16.125 104 12302.65 -181.80 54698.15 88888.00 2012-04-13 09:15:16.250 104 12302.70 -181.60 54698.12 88888.00 2012-04-13 09:15:16.375 104 12302.70 -181.45 54698.10 88888.00 2012-04-13 09:15:16.500 104 12302.70 -181.25 54698.10 88888.00 2012-04-13 09:15:16.625 104 12302.73 -181.07 54698.07 88888.00 2012-04-13 09:15:16.750 104 12302.85 -180.88 54698.03 88888.00 2012-04-13 09:15:16.875 104 12302.88 -180.78 54697.97 88888.00 2012-04-13 09:15:17.000 104 12302.85 -180.62 54698.03 88888.00 2012-04-13 09:15:17.125 104 12302.85 -180.45 54698.00 88888.00 2012-04-13 09:15:17.250 104 12302.83 -180.28 54697.95 88888.00 2012-04-13 09:15:17.375 104 12302.85 -180.18 54697.95 88888.00 2012-04-13 09:15:17.500 104 12302.80 -180.07 54697.93 88888.00 2012-04-13 09:15:17.625 104 12302.75 -180.00 54697.93 88888.00 2012-04-13 09:15:17.750 104 12302.75 -179.95 54697.93 88888.00 2012-04-13 09:15:17.875 104 12302.75 -179.88 54697.93 88888.00 2012-04-13 09:15:18.000 104 12302.75 -179.78 54697.90 88888.00 2012-04-13 09:15:18.125 104 12302.75 -179.72 54697.93 88888.00 2012-04-13 09:15:18.250 104 12302.67 -179.68 54697.90 88888.00 2012-04-13 09:15:18.375 104 12302.67 -179.62 54697.90 88888.00 2012-04-13 09:15:18.500 104 12302.67 -179.65 54697.88 88888.00 2012-04-13 09:15:18.625 104 12302.62 -179.62 54697.88 88888.00 2012-04-13 09:15:18.750 104 12302.52 -179.60 54697.88 88888.00 2012-04-13 09:15:18.875 104 12302.45 -179.60 54697.88 88888.00 2012-04-13 09:15:19.000 104 12302.40 -179.57 54697.85 88888.00 2012-04-13 09:15:19.125 104 12302.42 -179.57 54697.85 88888.00 2012-04-13 09:15:19.250 104 12302.42 -179.57 54697.88 88888.00 2012-04-13 09:15:19.375 104 12302.42 -179.57 54697.82 88888.00 2012-04-13 09:15:19.500 104 12302.45 -179.60 54697.82 88888.00 2012-04-13 09:15:19.625 104 12302.50 -179.62 54697.82 88888.00 2012-04-13 09:15:19.750 104 12302.48 -179.62 54697.80 88888.00 2012-04-13 09:15:19.875 104 12302.48 -179.62 54697.80 88888.00 2012-04-13 09:15:20.000 104 12302.48 -179.62 54697.75 88888.00 2012-04-13 09:15:20.125 104 12302.48 -179.60 54697.78 88888.00 2012-04-13 09:15:20.250 104 12302.52 -179.55 54697.75 88888.00 2012-04-13 09:15:20.375 104 12302.60 -179.55 54697.72 88888.00 2012-04-13 09:15:20.500 104 12302.60 -179.50 54697.68 88888.00 2012-04-13 09:15:20.625 104 12302.65 -179.40 54697.68 88888.00 2012-04-13 09:15:20.750 104 12302.75 -179.35 54697.70 88888.00 2012-04-13 09:15:20.875 104 12302.75 -179.28 54697.68 88888.00 2012-04-13 09:15:21.000 104 12302.77 -179.18 54697.65 88888.00 2012-04-13 09:15:21.125 104 12302.83 -179.05 54697.65 88888.00 2012-04-13 09:15:21.250 104 12302.90 -178.97 54697.65 88888.00 2012-04-13 09:15:21.375 104 12303.00 -178.88 54697.65 88888.00 2012-04-13 09:15:21.500 104 12303.10 -178.78 54697.60 88888.00 2012-04-13 09:15:21.625 104 12303.17 -178.68 54697.57 88888.00 2012-04-13 09:15:21.750 104 12303.23 -178.57 54697.53 88888.00 2012-04-13 09:15:21.875 104 12303.23 -178.45 54697.53 88888.00 2012-04-13 09:15:22.000 104 12303.30 -178.35 54697.47 88888.00 2012-04-13 09:15:22.125 104 12303.45 -178.22 54697.43 88888.00 2012-04-13 09:15:22.250 104 12303.58 -178.12 54697.43 88888.00 2012-04-13 09:15:22.375 104 12303.65 -178.00 54697.45 88888.00 2012-04-13 09:15:22.500 104 12303.73 -177.88 54697.43 88888.00 2012-04-13 09:15:22.625 104 12303.80 -177.78 54697.38 88888.00 2012-04-13 09:15:22.750 104 12303.85 -177.70 54697.30 88888.00 2012-04-13 09:15:22.875 104 12303.92 -177.65 54697.28 88888.00 2012-04-13 09:15:23.000 104 12304.08 -177.50 54697.28 88888.00 2012-04-13 09:15:23.125 104 12304.15 -177.40 54697.22 88888.00 2012-04-13 09:15:23.250 104 12304.17 -177.35 54697.20 88888.00 2012-04-13 09:15:23.375 104 12304.20 -177.30 54697.18 88888.00 2012-04-13 09:15:23.500 104 12304.27 -177.22 54697.15 88888.00 2012-04-13 09:15:23.625 104 12304.42 -177.18 54697.12 88888.00 2012-04-13 09:15:23.750 104 12304.58 -177.15 54697.07 88888.00 2012-04-13 09:15:23.875 104 12304.70 -177.12 54697.07 88888.00 2012-04-13 09:15:24.000 104 12304.75 -177.07 54697.07 88888.00 2012-04-13 09:15:24.125 104 12304.83 -177.05 54697.03 88888.00 2012-04-13 09:15:24.250 104 12304.92 -177.05 54697.00 88888.00 2012-04-13 09:15:24.375 104 12305.05 -177.00 54696.95 88888.00 2012-04-13 09:15:24.500 104 12305.12 -176.93 54696.95 88888.00 2012-04-13 09:15:24.625 104 12305.20 -176.93 54696.93 88888.00 2012-04-13 09:15:24.750 104 12305.25 -176.95 54696.88 88888.00 2012-04-13 09:15:24.875 104 12305.38 -176.95 54696.88 88888.00 2012-04-13 09:15:25.000 104 12305.48 -176.95 54696.85 88888.00 2012-04-13 09:15:25.125 104 12305.60 -176.93 54696.85 88888.00 2012-04-13 09:15:25.250 104 12305.75 -176.93 54696.80 88888.00 2012-04-13 09:15:25.375 104 12305.88 -176.90 54696.78 88888.00 2012-04-13 09:15:25.500 104 12305.95 -176.90 54696.75 88888.00 2012-04-13 09:15:25.625 104 12305.98 -176.93 54696.78 88888.00 2012-04-13 09:15:25.750 104 12306.00 -176.95 54696.75 88888.00 2012-04-13 09:15:25.875 104 12306.08 -176.95 54696.75 88888.00 2012-04-13 09:15:26.000 104 12306.17 -176.95 54696.75 88888.00 2012-04-13 09:15:26.125 104 12306.23 -176.95 54696.75 88888.00 2012-04-13 09:15:26.250 104 12306.15 -177.00 54696.75 88888.00 2012-04-13 09:15:26.375 104 12306.17 -177.00 54696.72 88888.00 2012-04-13 09:15:26.500 104 12306.15 -177.07 54696.72 88888.00 2012-04-13 09:15:26.625 104 12306.10 -177.15 54696.72 88888.00 2012-04-13 09:15:26.750 104 12306.00 -177.18 54696.72 88888.00 2012-04-13 09:15:26.875 104 12305.92 -177.30 54696.70 88888.00 2012-04-13 09:15:27.000 104 12305.85 -177.30 54696.70 88888.00 2012-04-13 09:15:27.125 104 12305.73 -177.38 54696.72 88888.00 2012-04-13 09:15:27.250 104 12305.62 -177.50 54696.75 88888.00 2012-04-13 09:15:27.375 104 12305.55 -177.57 54696.72 88888.00 2012-04-13 09:15:27.500 104 12305.40 -177.70 54696.75 88888.00 2012-04-13 09:15:27.625 104 12305.30 -177.78 54696.80 88888.00 2012-04-13 09:15:27.750 104 12305.15 -177.93 54696.82 88888.00 2012-04-13 09:15:27.875 104 12304.95 -178.10 54696.82 88888.00 2012-04-13 09:15:28.000 104 12304.80 -178.25 54696.85 88888.00 2012-04-13 09:15:28.125 104 12304.67 -178.40 54696.88 88888.00 2012-04-13 09:15:28.250 104 12304.45 -178.55 54696.90 88888.00 2012-04-13 09:15:28.375 104 12304.25 -178.68 54696.90 88888.00 2012-04-13 09:15:28.500 104 12304.05 -178.82 54696.95 88888.00 2012-04-13 09:15:28.625 104 12303.88 -179.03 54696.97 88888.00 2012-04-13 09:15:28.750 104 12303.67 -179.20 54696.97 88888.00 2012-04-13 09:15:28.875 104 12303.48 -179.40 54697.05 88888.00 2012-04-13 09:15:29.000 104 12303.23 -179.57 54697.07 88888.00 2012-04-13 09:15:29.125 104 12303.02 -179.80 54697.15 88888.00 2012-04-13 09:15:29.250 104 12302.85 -180.05 54697.15 88888.00 2012-04-13 09:15:29.375 104 12302.70 -180.20 54697.15 88888.00 2012-04-13 09:15:29.500 104 12302.55 -180.38 54697.22 88888.00 2012-04-13 09:15:29.625 104 12302.45 -180.53 54697.28 88888.00 2012-04-13 09:15:29.750 104 12302.30 -180.70 54697.30 88888.00 2012-04-13 09:15:29.875 104 12302.15 -180.88 54697.32 88888.00 2012-04-13 09:15:30.000 104 12302.05 -181.07 54697.35 88888.00 2012-04-13 09:15:30.125 104 12301.98 -181.22 54697.43 88888.00 2012-04-13 09:15:30.250 104 12301.95 -181.47 54697.45 88888.00 2012-04-13 09:15:30.375 104 12301.92 -181.65 54697.45 88888.00 2012-04-13 09:15:30.500 104 12301.85 -181.85 54697.47 88888.00 2012-04-13 09:15:30.625 104 12301.75 -182.03 54697.53 88888.00 2012-04-13 09:15:30.750 104 12301.67 -182.22 54697.55 88888.00 2012-04-13 09:15:30.875 104 12301.65 -182.43 54697.57 88888.00 2012-04-13 09:15:31.000 104 12301.65 -182.62 54697.62 88888.00 2012-04-13 09:15:31.125 104 12301.65 -182.82 54697.65 88888.00 2012-04-13 09:15:31.250 104 12301.58 -183.10 54697.68 88888.00 2012-04-13 09:15:31.375 104 12301.60 -183.25 54697.72 88888.00 2012-04-13 09:15:31.500 104 12301.60 -183.40 54697.75 88888.00 2012-04-13 09:15:31.625 104 12301.60 -183.60 54697.75 88888.00 2012-04-13 09:15:31.750 104 12301.65 -183.85 54697.75 88888.00 2012-04-13 09:15:31.875 104 12301.73 -184.03 54697.78 88888.00 2012-04-13 09:15:32.000 104 12301.70 -184.20 54697.80 88888.00 2012-04-13 09:15:32.125 104 12301.77 -184.40 54697.82 88888.00 2012-04-13 09:15:32.250 104 12301.80 -184.62 54697.90 88888.00 2012-04-13 09:15:32.375 104 12301.85 -184.75 54697.93 88888.00 2012-04-13 09:15:32.500 104 12301.95 -184.90 54697.95 88888.00 2012-04-13 09:15:32.625 104 12301.98 -185.07 54697.93 88888.00 2012-04-13 09:15:32.750 104 12302.02 -185.25 54697.97 88888.00 2012-04-13 09:15:32.875 104 12302.05 -185.45 54697.97 88888.00 2012-04-13 09:15:33.000 104 12302.10 -185.60 54698.00 88888.00 2012-04-13 09:15:33.125 104 12302.10 -185.78 54698.05 88888.00 2012-04-13 09:15:33.250 104 12302.02 -185.97 54698.07 88888.00 2012-04-13 09:15:33.375 104 12302.00 -186.15 54698.07 88888.00 2012-04-13 09:15:33.500 104 12302.02 -186.28 54698.10 88888.00 2012-04-13 09:15:33.625 104 12302.02 -186.40 54698.15 88888.00 2012-04-13 09:15:33.750 104 12302.00 -186.53 54698.20 88888.00 2012-04-13 09:15:33.875 104 12301.98 -186.68 54698.22 88888.00 2012-04-13 09:15:34.000 104 12301.90 -186.82 54698.25 88888.00 2012-04-13 09:15:34.125 104 12301.88 -186.97 54698.28 88888.00 2012-04-13 09:15:34.250 104 12301.85 -187.12 54698.32 88888.00 2012-04-13 09:15:34.375 104 12301.83 -187.20 54698.32 88888.00 2012-04-13 09:15:34.500 104 12301.80 -187.28 54698.35 88888.00 2012-04-13 09:15:34.625 104 12301.70 -187.38 54698.38 88888.00 2012-04-13 09:15:34.750 104 12301.58 -187.40 54698.40 88888.00 2012-04-13 09:15:34.875 104 12301.52 -187.47 54698.40 88888.00 2012-04-13 09:15:35.000 104 12301.50 -187.55 54698.43 88888.00 2012-04-13 09:15:35.125 104 12301.42 -187.62 54698.45 88888.00 2012-04-13 09:15:35.250 104 12301.38 -187.65 54698.47 88888.00 2012-04-13 09:15:35.375 104 12301.30 -187.68 54698.50 88888.00 2012-04-13 09:15:35.500 104 12301.20 -187.75 54698.50 88888.00 2012-04-13 09:15:35.625 104 12301.12 -187.88 54698.55 88888.00 2012-04-13 09:15:35.750 104 12301.10 -187.90 54698.55 88888.00 2012-04-13 09:15:35.875 104 12301.08 -188.00 54698.57 88888.00 2012-04-13 09:15:36.000 104 12300.98 -188.03 54698.57 88888.00 2012-04-13 09:15:36.125 104 12300.90 -188.10 54698.60 88888.00 2012-04-13 09:15:36.250 104 12300.80 -188.18 54698.62 88888.00 2012-04-13 09:15:36.375 104 12300.73 -188.22 54698.62 88888.00 2012-04-13 09:15:36.500 104 12300.60 -188.28 54698.68 88888.00 2012-04-13 09:15:36.625 104 12300.50 -188.32 54698.68 88888.00 2012-04-13 09:15:36.750 104 12300.40 -188.38 54698.68 88888.00 2012-04-13 09:15:36.875 104 12300.40 -188.43 54698.70 88888.00 2012-04-13 09:15:37.000 104 12300.33 -188.47 54698.70 88888.00 2012-04-13 09:15:37.125 104 12300.20 -188.50 54698.70 88888.00 2012-04-13 09:15:37.250 104 12300.08 -188.55 54698.78 88888.00 2012-04-13 09:15:37.375 104 12300.00 -188.57 54698.72 88888.00 2012-04-13 09:15:37.500 104 12299.95 -188.60 54698.78 88888.00 2012-04-13 09:15:37.625 104 12299.92 -188.60 54698.78 88888.00 2012-04-13 09:15:37.750 104 12299.90 -188.62 54698.75 88888.00 2012-04-13 09:15:37.875 104 12299.80 -188.65 54698.72 88888.00 2012-04-13 09:15:38.000 104 12299.73 -188.70 54698.72 88888.00 2012-04-13 09:15:38.125 104 12299.73 -188.72 54698.75 88888.00 2012-04-13 09:15:38.250 104 12299.65 -188.75 54698.78 88888.00 2012-04-13 09:15:38.375 104 12299.62 -188.75 54698.80 88888.00 2012-04-13 09:15:38.500 104 12299.60 -188.80 54698.82 88888.00 2012-04-13 09:15:38.625 104 12299.52 -188.82 54698.80 88888.00 2012-04-13 09:15:38.750 104 12299.38 -188.93 54698.78 88888.00 2012-04-13 09:15:38.875 104 12299.30 -188.95 54698.78 88888.00 2012-04-13 09:15:39.000 104 12299.30 -189.05 54698.80 88888.00 2012-04-13 09:15:39.125 104 12299.25 -189.10 54698.82 88888.00 2012-04-13 09:15:39.250 104 12299.15 -189.20 54698.82 88888.00 2012-04-13 09:15:39.375 104 12299.12 -189.25 54698.82 88888.00 2012-04-13 09:15:39.500 104 12299.08 -189.32 54698.85 88888.00 2012-04-13 09:15:39.625 104 12298.92 -189.38 54698.90 88888.00 2012-04-13 09:15:39.750 104 12298.83 -189.45 54698.88 88888.00 2012-04-13 09:15:39.875 104 12298.75 -189.53 54698.88 88888.00 2012-04-13 09:15:40.000 104 12298.70 -189.62 54698.85 88888.00 2012-04-13 09:15:40.125 104 12298.73 -189.65 54698.88 88888.00 2012-04-13 09:15:40.250 104 12298.70 -189.72 54698.88 88888.00 2012-04-13 09:15:40.375 104 12298.65 -189.72 54698.82 88888.00 2012-04-13 09:15:40.500 104 12298.60 -189.78 54698.88 88888.00 2012-04-13 09:15:40.625 104 12298.52 -189.82 54698.85 88888.00 2012-04-13 09:15:40.750 104 12298.48 -189.82 54698.85 88888.00 2012-04-13 09:15:40.875 104 12298.48 -189.88 54698.88 88888.00 2012-04-13 09:15:41.000 104 12298.50 -189.88 54698.85 88888.00 2012-04-13 09:15:41.125 104 12298.52 -189.88 54698.82 88888.00 2012-04-13 09:15:41.250 104 12298.58 -189.90 54698.85 88888.00 2012-04-13 09:15:41.375 104 12298.67 -189.88 54698.85 88888.00 2012-04-13 09:15:41.500 104 12298.73 -189.85 54698.80 88888.00 2012-04-13 09:15:41.625 104 12298.75 -189.82 54698.78 88888.00 2012-04-13 09:15:41.750 104 12298.83 -189.80 54698.80 88888.00 2012-04-13 09:15:41.875 104 12298.85 -189.80 54698.75 88888.00 2012-04-13 09:15:42.000 104 12298.85 -189.80 54698.72 88888.00 2012-04-13 09:15:42.125 104 12298.83 -189.78 54698.75 88888.00 2012-04-13 09:15:42.250 104 12298.88 -189.78 54698.72 88888.00 2012-04-13 09:15:42.375 104 12298.95 -189.78 54698.75 88888.00 2012-04-13 09:15:42.500 104 12298.98 -189.72 54698.70 88888.00 2012-04-13 09:15:42.625 104 12298.88 -189.75 54698.68 88888.00 2012-04-13 09:15:42.750 104 12298.80 -189.72 54698.70 88888.00 2012-04-13 09:15:42.875 104 12298.80 -189.72 54698.65 88888.00 2012-04-13 09:15:43.000 104 12298.80 -189.72 54698.62 88888.00 2012-04-13 09:15:43.125 104 12298.77 -189.68 54698.65 88888.00 2012-04-13 09:15:43.250 104 12298.75 -189.68 54698.65 88888.00 2012-04-13 09:15:43.375 104 12298.75 -189.68 54698.65 88888.00 2012-04-13 09:15:43.500 104 12298.67 -189.65 54698.62 88888.00 2012-04-13 09:15:43.625 104 12298.62 -189.70 54698.62 88888.00 2012-04-13 09:15:43.750 104 12298.55 -189.72 54698.57 88888.00 2012-04-13 09:15:43.875 104 12298.52 -189.72 54698.57 88888.00 2012-04-13 09:15:44.000 104 12298.55 -189.72 54698.60 88888.00 2012-04-13 09:15:44.125 104 12298.58 -189.78 54698.57 88888.00 2012-04-13 09:15:44.250 104 12298.60 -189.78 54698.57 88888.00 2012-04-13 09:15:44.375 104 12298.55 -189.80 54698.53 88888.00 2012-04-13 09:15:44.500 104 12298.50 -189.80 54698.47 88888.00 2012-04-13 09:15:44.625 104 12298.58 -189.88 54698.47 88888.00 2012-04-13 09:15:44.750 104 12298.62 -189.82 54698.47 88888.00 2012-04-13 09:15:44.875 104 12298.65 -189.93 54698.47 88888.00 2012-04-13 09:15:45.000 104 12298.65 -189.93 54698.45 88888.00 2012-04-13 09:15:45.125 104 12298.70 -189.93 54698.43 88888.00 2012-04-13 09:15:45.250 104 12298.75 -189.95 54698.43 88888.00 2012-04-13 09:15:45.375 104 12298.88 -189.93 54698.35 88888.00 2012-04-13 09:15:45.500 104 12298.95 -189.95 54698.35 88888.00 2012-04-13 09:15:45.625 104 12298.92 -189.97 54698.32 88888.00 2012-04-13 09:15:45.750 104 12298.88 -189.95 54698.30 88888.00 2012-04-13 09:15:45.875 104 12298.95 -189.97 54698.28 88888.00 2012-04-13 09:15:46.000 104 12299.05 -189.93 54698.25 88888.00 2012-04-13 09:15:46.125 104 12299.15 -189.90 54698.20 88888.00 2012-04-13 09:15:46.250 104 12299.17 -189.88 54698.18 88888.00 2012-04-13 09:15:46.375 104 12299.23 -189.85 54698.15 88888.00 2012-04-13 09:15:46.500 104 12299.33 -189.82 54698.10 88888.00 2012-04-13 09:15:46.625 104 12299.42 -189.78 54698.05 88888.00 2012-04-13 09:15:46.750 104 12299.52 -189.72 54698.05 88888.00 2012-04-13 09:15:46.875 104 12299.48 -189.70 54698.00 88888.00 2012-04-13 09:15:47.000 104 12299.52 -189.65 54697.95 88888.00 2012-04-13 09:15:47.125 104 12299.60 -189.62 54697.90 88888.00 2012-04-13 09:15:47.250 104 12299.60 -189.57 54697.85 88888.00 2012-04-13 09:15:47.375 104 12299.70 -189.57 54697.82 88888.00 2012-04-13 09:15:47.500 104 12299.77 -189.55 54697.82 88888.00 2012-04-13 09:15:47.625 104 12299.83 -189.55 54697.78 88888.00 2012-04-13 09:15:47.750 104 12299.95 -189.55 54697.75 88888.00 2012-04-13 09:15:47.875 104 12300.00 -189.57 54697.72 88888.00 2012-04-13 09:15:48.000 104 12300.00 -189.60 54697.68 88888.00 2012-04-13 09:15:48.125 104 12300.05 -189.60 54697.65 88888.00 2012-04-13 09:15:48.250 104 12300.02 -189.65 54697.60 88888.00 2012-04-13 09:15:48.375 104 12300.08 -189.70 54697.55 88888.00 2012-04-13 09:15:48.500 104 12300.15 -189.72 54697.53 88888.00 2012-04-13 09:15:48.625 104 12300.20 -189.78 54697.47 88888.00 2012-04-13 09:15:48.750 104 12300.27 -189.80 54697.47 88888.00 2012-04-13 09:15:48.875 104 12300.33 -189.80 54697.43 88888.00 2012-04-13 09:15:49.000 104 12300.50 -189.88 54697.38 88888.00 2012-04-13 09:15:49.125 104 12300.58 -189.95 54697.32 88888.00 2012-04-13 09:15:49.250 104 12300.52 -190.00 54697.30 88888.00 2012-04-13 09:15:49.375 104 12300.60 -190.00 54697.28 88888.00 2012-04-13 09:15:49.500 104 12300.70 -190.03 54697.20 88888.00 2012-04-13 09:15:49.625 104 12300.85 -190.10 54697.20 88888.00 2012-04-13 09:15:49.750 104 12300.95 -190.05 54697.15 88888.00 2012-04-13 09:15:49.875 104 12301.02 -190.07 54697.10 88888.00 2012-04-13 09:15:50.000 104 12301.12 -190.07 54697.05 88888.00 2012-04-13 09:15:50.125 104 12301.20 -190.07 54697.03 88888.00 2012-04-13 09:15:50.250 104 12301.23 -190.05 54696.97 88888.00 2012-04-13 09:15:50.375 104 12301.38 -190.00 54696.93 88888.00 2012-04-13 09:15:50.500 104 12301.50 -189.95 54696.88 88888.00 2012-04-13 09:15:50.625 104 12301.65 -189.90 54696.85 88888.00 2012-04-13 09:15:50.750 104 12301.80 -189.85 54696.78 88888.00 2012-04-13 09:15:50.875 104 12301.95 -189.72 54696.75 88888.00 2012-04-13 09:15:51.000 104 12301.95 -189.65 54696.72 88888.00 2012-04-13 09:15:51.125 104 12301.95 -189.55 54696.65 88888.00 2012-04-13 09:15:51.250 104 12302.08 -189.43 54696.60 88888.00 2012-04-13 09:15:51.375 104 12302.20 -189.32 54696.55 88888.00 2012-04-13 09:15:51.500 104 12302.30 -189.22 54696.50 88888.00 2012-04-13 09:15:51.625 104 12302.45 -189.10 54696.47 88888.00 2012-04-13 09:15:51.750 104 12302.62 -188.97 54696.43 88888.00 2012-04-13 09:15:51.875 104 12302.80 -188.85 54696.38 88888.00 2012-04-13 09:15:52.000 104 12302.88 -188.80 54696.30 88888.00 2012-04-13 09:15:52.125 104 12303.00 -188.70 54696.25 88888.00 2012-04-13 09:15:52.250 104 12303.08 -188.57 54696.20 88888.00 2012-04-13 09:15:52.375 104 12303.23 -188.50 54696.15 88888.00 2012-04-13 09:15:52.500 104 12303.33 -188.45 54696.15 88888.00 2012-04-13 09:15:52.625 104 12303.45 -188.40 54696.10 88888.00 2012-04-13 09:15:52.750 104 12303.55 -188.35 54696.05 88888.00 2012-04-13 09:15:52.875 104 12303.67 -188.25 54696.00 88888.00 2012-04-13 09:15:53.000 104 12303.83 -188.22 54695.97 88888.00 2012-04-13 09:15:53.125 104 12304.02 -188.15 54695.93 88888.00 2012-04-13 09:15:53.250 104 12304.23 -188.12 54695.88 88888.00 2012-04-13 09:15:53.375 104 12304.38 -188.12 54695.80 88888.00 2012-04-13 09:15:53.500 104 12304.48 -188.15 54695.75 88888.00 2012-04-13 09:15:53.625 104 12304.60 -188.20 54695.68 88888.00 2012-04-13 09:15:53.750 104 12304.75 -188.20 54695.65 88888.00 2012-04-13 09:15:53.875 104 12304.83 -188.25 54695.62 88888.00 2012-04-13 09:15:54.000 104 12304.95 -188.28 54695.53 88888.00 2012-04-13 09:15:54.125 104 12305.12 -188.32 54695.50 88888.00 2012-04-13 09:15:54.250 104 12305.23 -188.38 54695.47 88888.00 2012-04-13 09:15:54.375 104 12305.42 -188.40 54695.43 88888.00 2012-04-13 09:15:54.500 104 12305.58 -188.47 54695.35 88888.00 2012-04-13 09:15:54.625 104 12305.70 -188.53 54695.32 88888.00 2012-04-13 09:15:54.750 104 12305.83 -188.57 54695.28 88888.00 2012-04-13 09:15:54.875 104 12305.85 -188.65 54695.20 88888.00 2012-04-13 09:15:55.000 104 12305.98 -188.72 54695.18 88888.00 2012-04-13 09:15:55.125 104 12306.15 -188.78 54695.15 88888.00 2012-04-13 09:15:55.250 104 12306.30 -188.82 54695.10 88888.00 2012-04-13 09:15:55.375 104 12306.42 -188.88 54695.05 88888.00 2012-04-13 09:15:55.500 104 12306.50 -188.95 54695.00 88888.00 2012-04-13 09:15:55.625 104 12306.55 -189.03 54694.95 88888.00 2012-04-13 09:15:55.750 104 12306.70 -189.12 54694.90 88888.00 2012-04-13 09:15:55.875 104 12306.77 -189.18 54694.85 88888.00 2012-04-13 09:15:56.000 104 12306.92 -189.15 54694.82 88888.00 2012-04-13 09:15:56.125 104 12307.15 -189.18 54694.78 88888.00 2012-04-13 09:15:56.250 104 12307.25 -189.20 54694.72 88888.00 2012-04-13 09:15:56.375 104 12307.35 -189.20 54694.68 88888.00 2012-04-13 09:15:56.500 104 12307.40 -189.20 54694.62 88888.00 2012-04-13 09:15:56.625 104 12307.50 -189.22 54694.57 88888.00 2012-04-13 09:15:56.750 104 12307.58 -189.22 54694.55 88888.00 2012-04-13 09:15:56.875 104 12307.67 -189.22 54694.50 88888.00 2012-04-13 09:15:57.000 104 12307.70 -189.25 54694.45 88888.00 2012-04-13 09:15:57.125 104 12307.70 -189.20 54694.45 88888.00 2012-04-13 09:15:57.250 104 12307.77 -189.15 54694.40 88888.00 2012-04-13 09:15:57.375 104 12307.85 -189.12 54694.38 88888.00 2012-04-13 09:15:57.500 104 12307.83 -189.10 54694.32 88888.00 2012-04-13 09:15:57.625 104 12307.77 -189.05 54694.28 88888.00 2012-04-13 09:15:57.750 104 12307.88 -188.97 54694.28 88888.00 2012-04-13 09:15:57.875 104 12308.00 -188.93 54694.22 88888.00 2012-04-13 09:15:58.000 104 12308.05 -188.90 54694.20 88888.00 2012-04-13 09:15:58.125 104 12308.05 -188.88 54694.15 88888.00 2012-04-13 09:15:58.250 104 12308.02 -188.88 54694.10 88888.00 2012-04-13 09:15:58.375 104 12308.02 -188.85 54694.10 88888.00 2012-04-13 09:15:58.500 104 12308.00 -188.85 54694.05 88888.00 2012-04-13 09:15:58.625 104 12308.05 -188.85 54694.00 88888.00 2012-04-13 09:15:58.750 104 12308.12 -188.93 54693.95 88888.00 2012-04-13 09:15:58.875 104 12308.17 -188.93 54693.95 88888.00 2012-04-13 09:15:59.000 104 12308.15 -188.93 54693.93 88888.00 2012-04-13 09:15:59.125 104 12308.12 -188.97 54693.88 88888.00 2012-04-13 09:15:59.250 104 12308.05 -189.07 54693.82 88888.00 2012-04-13 09:15:59.375 104 12307.98 -189.15 54693.80 88888.00 2012-04-13 09:15:59.500 104 12307.92 -189.22 54693.80 88888.00 2012-04-13 09:15:59.625 104 12307.90 -189.30 54693.78 88888.00 2012-04-13 09:15:59.750 104 12307.88 -189.38 54693.75 88888.00 2012-04-13 09:15:59.875 104 12307.88 -189.47 54693.75 88888.00 2012-04-13 09:16:00.000 104 12307.85 -189.60 54693.70 88888.00 2012-04-13 09:16:00.125 104 12307.77 -189.70 54693.68 88888.00 2012-04-13 09:16:00.250 104 12307.73 -189.78 54693.65 88888.00 2012-04-13 09:16:00.375 104 12307.80 -189.82 54693.62 88888.00 2012-04-13 09:16:00.500 104 12307.80 -189.95 54693.57 88888.00 2012-04-13 09:16:00.625 104 12307.75 -190.07 54693.57 88888.00 2012-04-13 09:16:00.750 104 12307.70 -190.20 54693.55 88888.00 2012-04-13 09:16:00.875 104 12307.70 -190.30 54693.53 88888.00 2012-04-13 09:16:01.000 104 12307.67 -190.43 54693.47 88888.00 2012-04-13 09:16:01.125 104 12307.60 -190.55 54693.47 88888.00 2012-04-13 09:16:01.250 104 12307.65 -190.70 54693.43 88888.00 2012-04-13 09:16:01.375 104 12307.62 -190.75 54693.43 88888.00 2012-04-13 09:16:01.500 104 12307.55 -190.88 54693.40 88888.00 2012-04-13 09:16:01.625 104 12307.52 -191.00 54693.38 88888.00 2012-04-13 09:16:01.750 104 12307.52 -191.07 54693.32 88888.00 2012-04-13 09:16:01.875 104 12307.50 -191.12 54693.30 88888.00 2012-04-13 09:16:02.000 104 12307.48 -191.20 54693.28 88888.00 2012-04-13 09:16:02.125 104 12307.48 -191.25 54693.30 88888.00 2012-04-13 09:16:02.250 104 12307.45 -191.28 54693.25 88888.00 2012-04-13 09:16:02.375 104 12307.48 -191.32 54693.22 88888.00 2012-04-13 09:16:02.500 104 12307.45 -191.40 54693.20 88888.00 2012-04-13 09:16:02.625 104 12307.42 -191.45 54693.18 88888.00 2012-04-13 09:16:02.750 104 12307.42 -191.50 54693.15 88888.00 2012-04-13 09:16:02.875 104 12307.40 -191.53 54693.10 88888.00 2012-04-13 09:16:03.000 104 12307.40 -191.55 54693.07 88888.00 2012-04-13 09:16:03.125 104 12307.35 -191.55 54693.10 88888.00 2012-04-13 09:16:03.250 104 12307.30 -191.60 54693.07 88888.00 2012-04-13 09:16:03.375 104 12307.33 -191.62 54693.03 88888.00 2012-04-13 09:16:03.500 104 12307.30 -191.62 54692.97 88888.00 2012-04-13 09:16:03.625 104 12307.25 -191.65 54692.97 88888.00 2012-04-13 09:16:03.750 104 12307.23 -191.65 54692.95 88888.00 2012-04-13 09:16:03.875 104 12307.17 -191.70 54692.93 88888.00 2012-04-13 09:16:04.000 104 12307.12 -191.72 54692.95 88888.00 2012-04-13 09:16:04.125 104 12307.08 -191.75 54692.95 88888.00 2012-04-13 09:16:04.250 104 12307.02 -191.75 54692.97 88888.00 2012-04-13 09:16:04.375 104 12307.05 -191.78 54692.95 88888.00 2012-04-13 09:16:04.500 104 12306.95 -191.78 54692.93 88888.00 2012-04-13 09:16:04.625 104 12306.90 -191.75 54692.90 88888.00 2012-04-13 09:16:04.750 104 12306.83 -191.75 54692.85 88888.00 2012-04-13 09:16:04.875 104 12306.80 -191.70 54692.85 88888.00 2012-04-13 09:16:05.000 104 12306.88 -191.68 54692.80 88888.00 2012-04-13 09:16:05.125 104 12306.95 -191.62 54692.80 88888.00 2012-04-13 09:16:05.250 104 12307.02 -191.57 54692.80 88888.00 2012-04-13 09:16:05.375 104 12307.05 -191.55 54692.78 88888.00 2012-04-13 09:16:05.500 104 12307.02 -191.47 54692.78 88888.00 2012-04-13 09:16:05.625 104 12307.02 -191.45 54692.75 88888.00 2012-04-13 09:16:05.750 104 12307.10 -191.35 54692.75 88888.00 2012-04-13 09:16:05.875 104 12307.20 -191.25 54692.72 88888.00 2012-04-13 09:16:06.000 104 12307.27 -191.18 54692.70 88888.00 2012-04-13 09:16:06.125 104 12307.33 -191.07 54692.70 88888.00 2012-04-13 09:16:06.250 104 12307.38 -190.95 54692.68 88888.00 2012-04-13 09:16:06.375 104 12307.45 -190.80 54692.62 88888.00 2012-04-13 09:16:06.500 104 12307.60 -190.70 54692.60 88888.00 2012-04-13 09:16:06.625 104 12307.65 -190.57 54692.57 88888.00 2012-04-13 09:16:06.750 104 12307.67 -190.43 54692.55 88888.00 2012-04-13 09:16:06.875 104 12307.80 -190.30 54692.50 88888.00 2012-04-13 09:16:07.000 104 12307.92 -190.18 54692.50 88888.00 2012-04-13 09:16:07.125 104 12308.00 -190.00 54692.47 88888.00 2012-04-13 09:16:07.250 104 12308.00 -189.80 54692.47 88888.00 2012-04-13 09:16:07.375 104 12308.05 -189.65 54692.45 88888.00 2012-04-13 09:16:07.500 104 12308.05 -189.50 54692.43 88888.00 2012-04-13 09:16:07.625 104 12308.15 -189.32 54692.40 88888.00 2012-04-13 09:16:07.750 104 12308.33 -189.15 54692.38 88888.00 2012-04-13 09:16:07.875 104 12308.40 -189.00 54692.35 88888.00 2012-04-13 09:16:08.000 104 12308.35 -188.85 54692.32 88888.00 2012-04-13 09:16:08.125 104 12308.35 -188.68 54692.35 88888.00 2012-04-13 09:16:08.250 104 12308.45 -188.45 54692.32 88888.00 2012-04-13 09:16:08.375 104 12308.48 -188.35 54692.28 88888.00 2012-04-13 09:16:08.500 104 12308.45 -188.25 54692.28 88888.00 2012-04-13 09:16:08.625 104 12308.42 -188.10 54692.25 88888.00 2012-04-13 09:16:08.750 104 12308.42 -187.95 54692.28 88888.00 2012-04-13 09:16:08.875 104 12308.45 -187.82 54692.28 88888.00 2012-04-13 09:16:09.000 104 12308.45 -187.68 54692.22 88888.00 2012-04-13 09:16:09.125 104 12308.55 -187.55 54692.22 88888.00 2012-04-13 09:16:09.250 104 12308.58 -187.40 54692.20 88888.00 2012-04-13 09:16:09.375 104 12308.65 -187.25 54692.20 88888.00 2012-04-13 09:16:09.500 104 12308.65 -187.12 54692.18 88888.00 2012-04-13 09:16:09.625 104 12308.52 -187.00 54692.15 88888.00 2012-04-13 09:16:09.750 104 12308.58 -186.85 54692.15 88888.00 2012-04-13 09:16:09.875 104 12308.65 -186.72 54692.15 88888.00 2012-04-13 09:16:10.000 104 12308.65 -186.65 54692.12 88888.00 2012-04-13 09:16:10.125 104 12308.65 -186.50 54692.10 88888.00 2012-04-13 09:16:10.250 104 12308.60 -186.40 54692.07 88888.00 2012-04-13 09:16:10.375 104 12308.60 -186.32 54692.10 88888.00 2012-04-13 09:16:10.500 104 12308.52 -186.25 54692.07 88888.00 2012-04-13 09:16:10.625 104 12308.48 -186.20 54692.10 88888.00 2012-04-13 09:16:10.750 104 12308.40 -186.15 54692.07 88888.00 2012-04-13 09:16:10.875 104 12308.30 -186.15 54692.05 88888.00 2012-04-13 09:16:11.000 104 12308.27 -186.10 54692.05 88888.00 2012-04-13 09:16:11.125 104 12308.17 -186.10 54692.05 88888.00 2012-04-13 09:16:11.250 104 12308.08 -186.10 54692.07 88888.00 2012-04-13 09:16:11.375 104 12308.12 -186.12 54692.07 88888.00 2012-04-13 09:16:11.500 104 12308.10 -186.18 54692.05 88888.00 2012-04-13 09:16:11.625 104 12308.02 -186.22 54692.05 88888.00 2012-04-13 09:16:11.750 104 12307.95 -186.22 54692.05 88888.00 2012-04-13 09:16:11.875 104 12307.88 -186.28 54692.05 88888.00 2012-04-13 09:16:12.000 104 12307.85 -186.28 54692.05 88888.00 2012-04-13 09:16:12.125 104 12307.80 -186.32 54692.07 88888.00 2012-04-13 09:16:12.250 104 12307.67 -186.35 54692.10 88888.00 2012-04-13 09:16:12.375 104 12307.62 -186.35 54692.07 88888.00 2012-04-13 09:16:12.500 104 12307.55 -186.32 54692.07 88888.00 2012-04-13 09:16:12.625 104 12307.45 -186.35 54692.10 88888.00 2012-04-13 09:16:12.750 104 12307.40 -186.35 54692.10 88888.00 2012-04-13 09:16:12.875 104 12307.35 -186.38 54692.07 88888.00 2012-04-13 09:16:13.000 104 12307.20 -186.35 54692.10 88888.00 2012-04-13 09:16:13.125 104 12307.15 -186.32 54692.10 88888.00 2012-04-13 09:16:13.250 104 12307.08 -186.32 54692.12 88888.00 2012-04-13 09:16:13.375 104 12307.00 -186.30 54692.12 88888.00 2012-04-13 09:16:13.500 104 12306.85 -186.28 54692.12 88888.00 2012-04-13 09:16:13.625 104 12306.75 -186.22 54692.10 88888.00 2012-04-13 09:16:13.750 104 12306.70 -186.18 54692.10 88888.00 2012-04-13 09:16:13.875 104 12306.67 -186.10 54692.07 88888.00 2012-04-13 09:16:14.000 104 12306.70 -186.05 54692.07 88888.00 2012-04-13 09:16:14.125 104 12306.62 -186.00 54692.07 88888.00 2012-04-13 09:16:14.250 104 12306.50 -185.97 54692.07 88888.00 2012-04-13 09:16:14.375 104 12306.40 -185.93 54692.07 88888.00 2012-04-13 09:16:14.500 104 12306.33 -185.85 54692.10 88888.00 2012-04-13 09:16:14.625 104 12306.33 -185.80 54692.10 88888.00 2012-04-13 09:16:14.750 104 12306.33 -185.80 54692.15 88888.00 2012-04-13 09:16:14.875 104 12306.23 -185.78 54692.12 88888.00 2012-04-13 09:16:15.000 104 12306.12 -185.78 54692.10 88888.00 2012-04-13 09:16:15.125 104 12306.08 -185.70 54692.12 88888.00 2012-04-13 09:16:15.250 104 12306.08 -185.68 54692.12 88888.00 2012-04-13 09:16:15.375 104 12306.05 -185.68 54692.10 88888.00 2012-04-13 09:16:15.500 104 12306.00 -185.68 54692.07 88888.00 2012-04-13 09:16:15.625 104 12306.00 -185.72 54692.07 88888.00 2012-04-13 09:16:15.750 104 12306.00 -185.70 54692.07 88888.00 2012-04-13 09:16:15.875 104 12305.98 -185.78 54692.07 88888.00 2012-04-13 09:16:16.000 104 12305.98 -185.78 54692.07 88888.00 2012-04-13 09:16:16.125 104 12305.98 -185.78 54692.07 88888.00 2012-04-13 09:16:16.250 104 12305.95 -185.80 54692.05 88888.00 2012-04-13 09:16:16.375 104 12305.92 -185.88 54692.03 88888.00 2012-04-13 09:16:16.500 104 12305.95 -185.90 54692.03 88888.00 2012-04-13 09:16:16.625 104 12306.00 -185.85 54692.05 88888.00 2012-04-13 09:16:16.750 104 12306.00 -185.88 54692.05 88888.00 2012-04-13 09:16:16.875 104 12305.98 -185.90 54692.05 88888.00 2012-04-13 09:16:17.000 104 12306.00 -185.90 54692.03 88888.00 2012-04-13 09:16:17.125 104 12306.05 -185.88 54692.00 88888.00 2012-04-13 09:16:17.250 104 12306.10 -185.88 54691.97 88888.00 2012-04-13 09:16:17.375 104 12306.20 -185.88 54691.97 88888.00 2012-04-13 09:16:17.500 104 12306.25 -185.85 54692.00 88888.00 2012-04-13 09:16:17.625 104 12306.30 -185.82 54691.97 88888.00 2012-04-13 09:16:17.750 104 12306.35 -185.88 54691.95 88888.00 2012-04-13 09:16:17.875 104 12306.40 -185.82 54691.93 88888.00 2012-04-13 09:16:18.000 104 12306.42 -185.75 54691.93 88888.00 2012-04-13 09:16:18.125 104 12306.48 -185.72 54691.90 88888.00 2012-04-13 09:16:18.250 104 12306.48 -185.68 54691.93 88888.00 2012-04-13 09:16:18.375 104 12306.58 -185.65 54691.93 88888.00 2012-04-13 09:16:18.500 104 12306.58 -185.65 54691.90 88888.00 2012-04-13 09:16:18.625 104 12306.62 -185.65 54691.85 88888.00 2012-04-13 09:16:18.750 104 12306.67 -185.65 54691.85 88888.00 2012-04-13 09:16:18.875 104 12306.58 -185.65 54691.82 88888.00 2012-04-13 09:16:19.000 104 12306.50 -185.60 54691.80 88888.00 2012-04-13 09:16:19.125 104 12306.50 -185.57 54691.82 88888.00 2012-04-13 09:16:19.250 104 12306.48 -185.57 54691.80 88888.00 2012-04-13 09:16:19.375 104 12306.50 -185.57 54691.75 88888.00 2012-04-13 09:16:19.500 104 12306.48 -185.60 54691.78 88888.00 2012-04-13 09:16:19.625 104 12306.42 -185.55 54691.75 88888.00 2012-04-13 09:16:19.750 104 12306.40 -185.53 54691.78 88888.00 2012-04-13 09:16:19.875 104 12306.40 -185.50 54691.75 88888.00 2012-04-13 09:16:20.000 104 12306.35 -185.47 54691.72 88888.00 2012-04-13 09:16:20.125 104 12306.30 -185.47 54691.72 88888.00 2012-04-13 09:16:20.250 104 12306.20 -185.45 54691.70 88888.00 2012-04-13 09:16:20.375 104 12306.10 -185.43 54691.70 88888.00 2012-04-13 09:16:20.500 104 12306.02 -185.45 54691.70 88888.00 2012-04-13 09:16:20.625 104 12305.95 -185.50 54691.70 88888.00 2012-04-13 09:16:20.750 104 12305.90 -185.53 54691.65 88888.00 2012-04-13 09:16:20.875 104 12305.85 -185.53 54691.62 88888.00 2012-04-13 09:16:21.000 104 12305.83 -185.53 54691.60 88888.00 2012-04-13 09:16:21.125 104 12305.77 -185.50 54691.62 88888.00 2012-04-13 09:16:21.250 104 12305.70 -185.53 54691.57 88888.00 2012-04-13 09:16:21.375 104 12305.70 -185.57 54691.55 88888.00 2012-04-13 09:16:21.500 104 12305.70 -185.57 54691.53 88888.00 2012-04-13 09:16:21.625 104 12305.62 -185.60 54691.53 88888.00 2012-04-13 09:16:21.750 104 12305.60 -185.62 54691.50 88888.00 2012-04-13 09:16:21.875 104 12305.62 -185.68 54691.47 88888.00 2012-04-13 09:16:22.000 104 12305.62 -185.70 54691.45 88888.00 2012-04-13 09:16:22.125 104 12305.62 -185.72 54691.43 88888.00 2012-04-13 09:16:22.250 104 12305.62 -185.80 54691.45 88888.00 2012-04-13 09:16:22.375 104 12305.58 -185.82 54691.43 88888.00 2012-04-13 09:16:22.500 104 12305.55 -185.85 54691.40 88888.00 2012-04-13 09:16:22.625 104 12305.48 -185.90 54691.40 88888.00 2012-04-13 09:16:22.750 104 12305.38 -185.95 54691.38 88888.00 2012-04-13 09:16:22.875 104 12305.35 -186.03 54691.35 88888.00 2012-04-13 09:16:23.000 104 12305.33 -186.12 54691.35 88888.00 2012-04-13 09:16:23.125 104 12305.35 -186.18 54691.32 88888.00 2012-04-13 09:16:23.250 104 12305.33 -186.28 54691.32 88888.00 2012-04-13 09:16:23.375 104 12305.27 -186.35 54691.30 88888.00 2012-04-13 09:16:23.500 104 12305.25 -186.40 54691.28 88888.00 2012-04-13 09:16:23.625 104 12305.25 -186.43 54691.28 88888.00 2012-04-13 09:16:23.750 104 12305.23 -186.50 54691.25 88888.00 2012-04-13 09:16:23.875 104 12305.25 -186.60 54691.20 88888.00 2012-04-13 09:16:24.000 104 12305.27 -186.60 54691.18 88888.00 2012-04-13 09:16:24.125 104 12305.27 -186.65 54691.20 88888.00 2012-04-13 09:16:24.250 104 12305.30 -186.75 54691.15 88888.00 2012-04-13 09:16:24.375 104 12305.35 -186.80 54691.12 88888.00 2012-04-13 09:16:24.500 104 12305.33 -186.88 54691.12 88888.00 2012-04-13 09:16:24.625 104 12305.27 -186.93 54691.12 88888.00 2012-04-13 09:16:24.750 104 12305.33 -186.97 54691.07 88888.00 2012-04-13 09:16:24.875 104 12305.33 -187.00 54691.05 88888.00 2012-04-13 09:16:25.000 104 12305.40 -187.00 54691.00 88888.00 2012-04-13 09:16:25.125 104 12305.50 -187.03 54691.00 88888.00 2012-04-13 09:16:25.250 104 12305.52 -187.03 54691.00 88888.00 2012-04-13 09:16:25.375 104 12305.45 -187.03 54690.95 88888.00 2012-04-13 09:16:25.500 104 12305.38 -187.05 54690.93 88888.00 2012-04-13 09:16:25.625 104 12305.38 -187.03 54690.88 88888.00 2012-04-13 09:16:25.750 104 12305.40 -187.07 54690.85 88888.00 2012-04-13 09:16:25.875 104 12305.40 -187.05 54690.82 88888.00 2012-04-13 09:16:26.000 104 12305.35 -187.07 54690.80 88888.00 2012-04-13 09:16:26.125 104 12305.30 -187.10 54690.80 88888.00 2012-04-13 09:16:26.250 104 12305.33 -187.12 54690.78 88888.00 2012-04-13 09:16:26.375 104 12305.33 -187.15 54690.78 88888.00 2012-04-13 09:16:26.500 104 12305.25 -187.22 54690.75 88888.00 2012-04-13 09:16:26.625 104 12305.27 -187.28 54690.70 88888.00 2012-04-13 09:16:26.750 104 12305.25 -187.35 54690.65 88888.00 2012-04-13 09:16:26.875 104 12305.20 -187.40 54690.62 88888.00 2012-04-13 09:16:27.000 104 12305.12 -187.50 54690.60 88888.00 2012-04-13 09:16:27.125 104 12305.12 -187.57 54690.60 88888.00 2012-04-13 09:16:27.250 104 12305.08 -187.68 54690.60 88888.00 2012-04-13 09:16:27.375 104 12305.08 -187.80 54690.57 88888.00 2012-04-13 09:16:27.500 104 12305.05 -187.93 54690.55 88888.00 2012-04-13 09:16:27.625 104 12304.98 -188.03 54690.55 88888.00 2012-04-13 09:16:27.750 104 12304.92 -188.18 54690.55 88888.00 2012-04-13 09:16:27.875 104 12304.95 -188.32 54690.53 88888.00 2012-04-13 09:16:28.000 104 12304.90 -188.45 54690.50 88888.00 2012-04-13 09:16:28.125 104 12304.90 -188.62 54690.53 88888.00 2012-04-13 09:16:28.250 104 12304.85 -188.78 54690.53 88888.00 2012-04-13 09:16:28.375 104 12304.85 -188.85 54690.55 88888.00 2012-04-13 09:16:28.500 104 12304.75 -189.03 54690.53 88888.00 2012-04-13 09:16:28.625 104 12304.62 -189.15 54690.50 88888.00 2012-04-13 09:16:28.750 104 12304.58 -189.30 54690.50 88888.00 2012-04-13 09:16:28.875 104 12304.55 -189.43 54690.47 88888.00 2012-04-13 09:16:29.000 104 12304.42 -189.53 54690.47 88888.00 2012-04-13 09:16:29.125 104 12304.35 -189.62 54690.47 88888.00 2012-04-13 09:16:29.250 104 12304.25 -189.75 54690.45 88888.00 2012-04-13 09:16:29.375 104 12304.20 -189.82 54690.43 88888.00 2012-04-13 09:16:29.500 104 12304.10 -189.90 54690.43 88888.00 2012-04-13 09:16:29.625 104 12304.00 -190.00 54690.43 88888.00 2012-04-13 09:16:29.750 104 12303.88 -190.10 54690.43 88888.00 2012-04-13 09:16:29.875 104 12303.75 -190.20 54690.43 88888.00 2012-04-13 09:16:30.000 104 12303.52 -190.32 54690.43 88888.00 2012-04-13 09:16:30.125 104 12303.38 -190.40 54690.43 88888.00 2012-04-13 09:16:30.250 104 12303.23 -190.53 54690.45 88888.00 2012-04-13 09:16:30.375 104 12303.17 -190.65 54690.43 88888.00 2012-04-13 09:16:30.500 104 12303.02 -190.75 54690.43 88888.00 2012-04-13 09:16:30.625 104 12302.88 -190.93 54690.40 88888.00 2012-04-13 09:16:30.750 104 12302.80 -191.05 54690.38 88888.00 2012-04-13 09:16:30.875 104 12302.70 -191.18 54690.35 88888.00 2012-04-13 09:16:31.000 104 12302.60 -191.30 54690.38 88888.00 2012-04-13 09:16:31.125 104 12302.48 -191.43 54690.38 88888.00 2012-04-13 09:16:31.250 104 12302.35 -191.55 54690.38 88888.00 2012-04-13 09:16:31.375 104 12302.27 -191.62 54690.38 88888.00 2012-04-13 09:16:31.500 104 12302.17 -191.75 54690.35 88888.00 2012-04-13 09:16:31.625 104 12302.10 -191.88 54690.32 88888.00 2012-04-13 09:16:31.750 104 12301.98 -192.00 54690.30 88888.00 2012-04-13 09:16:31.875 104 12301.88 -192.15 54690.32 88888.00 2012-04-13 09:16:32.000 104 12301.77 -192.25 54690.28 88888.00 2012-04-13 09:16:32.125 104 12301.73 -192.35 54690.25 88888.00 2012-04-13 09:16:32.250 104 12301.62 -192.47 54690.22 88888.00 2012-04-13 09:16:32.375 104 12301.60 -192.60 54690.25 88888.00 2012-04-13 09:16:32.500 104 12301.52 -192.70 54690.25 88888.00 2012-04-13 09:16:32.625 104 12301.42 -192.80 54690.25 88888.00 2012-04-13 09:16:32.750 104 12301.33 -192.88 54690.18 88888.00 2012-04-13 09:16:32.875 104 12301.15 -193.00 54690.20 88888.00 2012-04-13 09:16:33.000 104 12301.02 -193.15 54690.20 88888.00 2012-04-13 09:16:33.125 104 12300.95 -193.28 54690.20 88888.00 2012-04-13 09:16:33.250 104 12300.85 -193.47 54690.18 88888.00 2012-04-13 09:16:33.375 104 12300.83 -193.60 54690.15 88888.00 2012-04-13 09:16:33.500 104 12300.80 -193.75 54690.12 88888.00 2012-04-13 09:16:33.625 104 12300.70 -193.95 54690.12 88888.00 2012-04-13 09:16:33.750 104 12300.70 -194.12 54690.10 88888.00 2012-04-13 09:16:33.875 104 12300.67 -194.32 54690.12 88888.00 2012-04-13 09:16:34.000 104 12300.60 -194.50 54690.12 88888.00 2012-04-13 09:16:34.125 104 12300.52 -194.70 54690.10 88888.00 2012-04-13 09:16:34.250 104 12300.48 -194.95 54690.07 88888.00 2012-04-13 09:16:34.375 104 12300.48 -195.15 54690.07 88888.00 2012-04-13 09:16:34.500 104 12300.42 -195.28 54690.07 88888.00 2012-04-13 09:16:34.625 104 12300.40 -195.50 54690.07 88888.00 2012-04-13 09:16:34.750 104 12300.30 -195.72 54690.05 88888.00 2012-04-13 09:16:34.875 104 12300.25 -195.95 54690.05 88888.00 2012-04-13 09:16:35.000 104 12300.25 -196.15 54690.03 88888.00 2012-04-13 09:16:35.125 104 12300.23 -196.38 54690.00 88888.00 2012-04-13 09:16:35.250 104 12300.10 -196.62 54690.00 88888.00 2012-04-13 09:16:35.375 104 12300.02 -196.78 54690.05 88888.00 2012-04-13 09:16:35.500 104 12299.95 -197.03 54690.03 88888.00 2012-04-13 09:16:35.625 104 12299.95 -197.30 54689.97 88888.00 2012-04-13 09:16:35.750 104 12299.88 -197.53 54689.97 88888.00 2012-04-13 09:16:35.875 104 12299.73 -197.75 54689.97 88888.00 2012-04-13 09:16:36.000 104 12299.65 -197.97 54689.95 88888.00 2012-04-13 09:16:36.125 104 12299.62 -198.18 54689.95 88888.00 2012-04-13 09:16:36.250 104 12299.55 -198.40 54689.95 88888.00 2012-04-13 09:16:36.375 104 12299.45 -198.53 54689.93 88888.00 2012-04-13 09:16:36.500 104 12299.35 -198.75 54689.90 88888.00 2012-04-13 09:16:36.625 104 12299.27 -198.95 54689.85 88888.00 2012-04-13 09:16:36.750 104 12299.23 -199.10 54689.82 88888.00 2012-04-13 09:16:36.875 104 12299.12 -199.22 54689.85 88888.00 2012-04-13 09:16:37.000 104 12299.10 -199.43 54689.80 88888.00 2012-04-13 09:16:37.125 104 12299.12 -199.57 54689.80 88888.00 2012-04-13 09:16:37.250 104 12299.17 -199.72 54689.78 88888.00 2012-04-13 09:16:37.375 104 12299.15 -199.85 54689.75 88888.00 2012-04-13 09:16:37.500 104 12299.05 -200.00 54689.72 88888.00 2012-04-13 09:16:37.625 104 12299.00 -200.18 54689.72 88888.00 2012-04-13 09:16:37.750 104 12299.02 -200.35 54689.68 88888.00 2012-04-13 09:16:37.875 104 12299.08 -200.55 54689.65 88888.00 2012-04-13 09:16:38.000 104 12299.15 -200.70 54689.62 88888.00 2012-04-13 09:16:38.125 104 12299.20 -200.88 54689.60 88888.00 2012-04-13 09:16:38.250 104 12299.15 -201.05 54689.57 88888.00 2012-04-13 09:16:38.375 104 12299.12 -201.25 54689.55 88888.00 2012-04-13 09:16:38.500 104 12299.20 -201.43 54689.53 88888.00 2012-04-13 09:16:38.625 104 12299.20 -201.57 54689.50 88888.00 2012-04-13 09:16:38.750 104 12299.17 -201.70 54689.43 88888.00 2012-04-13 09:16:38.875 104 12299.23 -201.82 54689.38 88888.00 2012-04-13 09:16:39.000 104 12299.23 -201.97 54689.32 88888.00 2012-04-13 09:16:39.125 104 12299.33 -202.07 54689.30 88888.00 2012-04-13 09:16:39.250 104 12299.38 -202.22 54689.25 88888.00 2012-04-13 09:16:39.375 104 12299.40 -202.30 54689.20 88888.00 2012-04-13 09:16:39.500 104 12299.40 -202.38 54689.18 88888.00 2012-04-13 09:16:39.625 104 12299.42 -202.50 54689.15 88888.00 2012-04-13 09:16:39.750 104 12299.50 -202.53 54689.12 88888.00 2012-04-13 09:16:39.875 104 12299.60 -202.57 54689.10 88888.00 2012-04-13 09:16:40.000 104 12299.55 -202.70 54689.03 88888.00 2012-04-13 09:16:40.125 104 12299.55 -202.82 54689.00 88888.00 2012-04-13 09:16:40.250 104 12299.58 -202.90 54688.95 88888.00 2012-04-13 09:16:40.375 104 12299.65 -202.97 54688.93 88888.00 2012-04-13 09:16:40.500 104 12299.70 -203.05 54688.88 88888.00 2012-04-13 09:16:40.625 104 12299.80 -203.18 54688.85 88888.00 2012-04-13 09:16:40.750 104 12299.95 -203.25 54688.80 88888.00 2012-04-13 09:16:40.875 104 12300.00 -203.32 54688.80 88888.00 2012-04-13 09:16:41.000 104 12300.00 -203.43 54688.72 88888.00 2012-04-13 09:16:41.125 104 12300.10 -203.47 54688.68 88888.00 2012-04-13 09:16:41.250 104 12300.15 -203.57 54688.60 88888.00 2012-04-13 09:16:41.375 104 12300.30 -203.65 54688.60 88888.00 2012-04-13 09:16:41.500 104 12300.38 -203.70 54688.57 88888.00 2012-04-13 09:16:41.625 104 12300.40 -203.75 54688.53 88888.00 2012-04-13 09:16:41.750 104 12300.48 -203.80 54688.47 88888.00 2012-04-13 09:16:41.875 104 12300.55 -203.82 54688.43 88888.00 2012-04-13 09:16:42.000 104 12300.62 -203.88 54688.40 88888.00 2012-04-13 09:16:42.125 104 12300.67 -203.88 54688.40 88888.00 2012-04-13 09:16:42.250 104 12300.70 -203.90 54688.38 88888.00 2012-04-13 09:16:42.375 104 12300.75 -203.95 54688.28 88888.00 2012-04-13 09:16:42.500 104 12300.77 -203.97 54688.22 88888.00 2012-04-13 09:16:42.625 104 12300.83 -204.03 54688.20 88888.00 2012-04-13 09:16:42.750 104 12300.80 -204.07 54688.15 88888.00 2012-04-13 09:16:42.875 104 12300.85 -204.12 54688.15 88888.00 2012-04-13 09:16:43.000 104 12300.92 -204.18 54688.10 88888.00 2012-04-13 09:16:43.125 104 12300.95 -204.20 54688.07 88888.00 2012-04-13 09:16:43.250 104 12300.98 -204.25 54688.05 88888.00 2012-04-13 09:16:43.375 104 12301.05 -204.30 54688.03 88888.00 2012-04-13 09:16:43.500 104 12301.02 -204.35 54688.00 88888.00 2012-04-13 09:16:43.625 104 12301.02 -204.43 54687.97 88888.00 2012-04-13 09:16:43.750 104 12301.05 -204.55 54687.95 88888.00 2012-04-13 09:16:43.875 104 12301.15 -204.60 54687.93 88888.00 2012-04-13 09:16:44.000 104 12301.17 -204.70 54687.85 88888.00 2012-04-13 09:16:44.125 104 12301.15 -204.78 54687.85 88888.00 2012-04-13 09:16:44.250 104 12301.10 -204.90 54687.82 88888.00 2012-04-13 09:16:44.375 104 12301.10 -204.97 54687.82 88888.00 2012-04-13 09:16:44.500 104 12301.12 -205.10 54687.75 88888.00 2012-04-13 09:16:44.625 104 12301.15 -205.22 54687.70 88888.00 2012-04-13 09:16:44.750 104 12301.23 -205.32 54687.72 88888.00 2012-04-13 09:16:44.875 104 12301.27 -205.45 54687.68 88888.00 2012-04-13 09:16:45.000 104 12301.27 -205.65 54687.68 88888.00 2012-04-13 09:16:45.125 104 12301.30 -205.75 54687.68 88888.00 2012-04-13 09:16:45.250 104 12301.25 -205.93 54687.62 88888.00 2012-04-13 09:16:45.375 104 12301.23 -206.05 54687.60 88888.00 2012-04-13 09:16:45.500 104 12301.25 -206.15 54687.57 88888.00 2012-04-13 09:16:45.625 104 12301.27 -206.30 54687.55 88888.00 2012-04-13 09:16:45.750 104 12301.27 -206.43 54687.55 88888.00 2012-04-13 09:16:45.875 104 12301.33 -206.57 54687.53 88888.00 2012-04-13 09:16:46.000 104 12301.35 -206.65 54687.47 88888.00 2012-04-13 09:16:46.125 104 12301.38 -206.80 54687.45 88888.00 2012-04-13 09:16:46.250 104 12301.38 -206.95 54687.40 88888.00 2012-04-13 09:16:46.375 104 12301.35 -207.03 54687.38 88888.00 2012-04-13 09:16:46.500 104 12301.33 -207.10 54687.32 88888.00 2012-04-13 09:16:46.625 104 12301.33 -207.20 54687.30 88888.00 2012-04-13 09:16:46.750 104 12301.33 -207.30 54687.28 88888.00 2012-04-13 09:16:46.875 104 12301.30 -207.40 54687.22 88888.00 2012-04-13 09:16:47.000 104 12301.35 -207.50 54687.22 88888.00 2012-04-13 09:16:47.125 104 12301.38 -207.60 54687.20 88888.00 2012-04-13 09:16:47.250 104 12301.40 -207.78 54687.18 88888.00 2012-04-13 09:16:47.375 104 12301.40 -207.88 54687.15 88888.00 2012-04-13 09:16:47.500 104 12301.38 -207.97 54687.15 88888.00 2012-04-13 09:16:47.625 104 12301.30 -208.15 54687.10 88888.00 2012-04-13 09:16:47.750 104 12301.27 -208.28 54687.07 88888.00 2012-04-13 09:16:47.875 104 12301.35 -208.38 54687.05 88888.00 2012-04-13 09:16:48.000 104 12301.38 -208.50 54687.05 88888.00 2012-04-13 09:16:48.125 104 12301.38 -208.62 54687.03 88888.00 2012-04-13 09:16:48.250 104 12301.33 -208.75 54686.97 88888.00 2012-04-13 09:16:48.375 104 12301.38 -208.85 54686.95 88888.00 2012-04-13 09:16:48.500 104 12301.35 -208.93 54686.93 88888.00 2012-04-13 09:16:48.625 104 12301.38 -209.05 54686.90 88888.00 2012-04-13 09:16:48.750 104 12301.42 -209.18 54686.85 88888.00 2012-04-13 09:16:48.875 104 12301.50 -209.28 54686.80 88888.00 2012-04-13 09:16:49.000 104 12301.50 -209.35 54686.80 88888.00 2012-04-13 09:16:49.125 104 12301.52 -209.45 54686.80 88888.00 2012-04-13 09:16:49.250 104 12301.50 -209.53 54686.78 88888.00 2012-04-13 09:16:49.375 104 12301.62 -209.55 54686.72 88888.00 2012-04-13 09:16:49.500 104 12301.73 -209.62 54686.65 88888.00 2012-04-13 09:16:49.625 104 12301.83 -209.68 54686.60 88888.00 2012-04-13 09:16:49.750 104 12301.88 -209.68 54686.55 88888.00 2012-04-13 09:16:49.875 104 12301.92 -209.75 54686.53 88888.00 2012-04-13 09:16:50.000 104 12302.10 -209.75 54686.43 88888.00 2012-04-13 09:16:50.125 104 12302.25 -209.72 54686.40 88888.00 2012-04-13 09:16:50.250 104 12302.30 -209.75 54686.35 88888.00 2012-04-13 09:16:50.375 104 12302.40 -209.72 54686.30 88888.00 2012-04-13 09:16:50.500 104 12302.52 -209.68 54686.28 88888.00 2012-04-13 09:16:50.625 104 12302.67 -209.57 54686.22 88888.00 2012-04-13 09:16:50.750 104 12302.83 -209.53 54686.10 88888.00 2012-04-13 09:16:50.875 104 12302.90 -209.50 54686.03 88888.00 2012-04-13 09:16:51.000 104 12303.00 -209.43 54686.03 88888.00 2012-04-13 09:16:51.125 104 12303.17 -209.38 54685.95 88888.00 2012-04-13 09:16:51.250 104 12303.27 -209.22 54685.88 88888.00 2012-04-13 09:16:51.375 104 12303.38 -209.12 54685.78 88888.00 2012-04-13 09:16:51.500 104 12303.50 -208.97 54685.72 88888.00 2012-04-13 09:16:51.625 104 12303.60 -208.85 54685.68 88888.00 2012-04-13 09:16:51.750 104 12303.75 -208.75 54685.60 88888.00 2012-04-13 09:16:51.875 104 12303.80 -208.60 54685.55 88888.00 2012-04-13 09:16:52.000 104 12303.88 -208.45 54685.50 88888.00 2012-04-13 09:16:52.125 104 12304.02 -208.30 54685.43 88888.00 2012-04-13 09:16:52.250 104 12304.08 -208.15 54685.32 88888.00 2012-04-13 09:16:52.375 104 12304.15 -208.00 54685.25 88888.00 2012-04-13 09:16:52.500 104 12304.25 -207.80 54685.18 88888.00 2012-04-13 09:16:52.625 104 12304.33 -207.60 54685.12 88888.00 2012-04-13 09:16:52.750 104 12304.40 -207.35 54685.05 88888.00 2012-04-13 09:16:52.875 104 12304.40 -207.15 54684.97 88888.00 2012-04-13 09:16:53.000 104 12304.38 -206.93 54684.90 88888.00 2012-04-13 09:16:53.125 104 12304.48 -206.70 54684.85 88888.00 2012-04-13 09:16:53.250 104 12304.58 -206.40 54684.80 88888.00 2012-04-13 09:16:53.375 104 12304.65 -206.18 54684.75 88888.00 2012-04-13 09:16:53.500 104 12304.60 -206.00 54684.68 88888.00 2012-04-13 09:16:53.625 104 12304.60 -205.78 54684.65 88888.00 2012-04-13 09:16:53.750 104 12304.62 -205.57 54684.53 88888.00 2012-04-13 09:16:53.875 104 12304.70 -205.32 54684.45 88888.00 2012-04-13 09:16:54.000 104 12304.70 -205.20 54684.43 88888.00 2012-04-13 09:16:54.125 104 12304.67 -205.03 54684.38 88888.00 2012-04-13 09:16:54.250 104 12304.67 -204.85 54684.30 88888.00 2012-04-13 09:16:54.375 104 12304.73 -204.75 54684.22 88888.00 2012-04-13 09:16:54.500 104 12304.75 -204.62 54684.15 88888.00 2012-04-13 09:16:54.625 104 12304.73 -204.55 54684.10 88888.00 2012-04-13 09:16:54.750 104 12304.70 -204.50 54684.12 88888.00 2012-04-13 09:16:54.875 104 12304.73 -204.43 54684.07 88888.00 2012-04-13 09:16:55.000 104 12304.62 -204.43 54684.00 88888.00 2012-04-13 09:16:55.125 104 12304.52 -204.43 54683.95 88888.00 2012-04-13 09:16:55.250 104 12304.55 -204.43 54683.93 88888.00 2012-04-13 09:16:55.375 104 12304.52 -204.40 54683.90 88888.00 2012-04-13 09:16:55.500 104 12304.38 -204.43 54683.85 88888.00 2012-04-13 09:16:55.625 104 12304.27 -204.47 54683.82 88888.00 2012-04-13 09:16:55.750 104 12304.25 -204.50 54683.85 88888.00 2012-04-13 09:16:55.875 104 12304.17 -204.57 54683.78 88888.00 2012-04-13 09:16:56.000 104 12304.02 -204.62 54683.72 88888.00 2012-04-13 09:16:56.125 104 12303.95 -204.65 54683.70 88888.00 2012-04-13 09:16:56.250 104 12303.83 -204.65 54683.68 88888.00 2012-04-13 09:16:56.375 104 12303.67 -204.68 54683.65 88888.00 2012-04-13 09:16:56.500 104 12303.52 -204.72 54683.62 88888.00 2012-04-13 09:16:56.625 104 12303.35 -204.75 54683.62 88888.00 2012-04-13 09:16:56.750 104 12303.23 -204.75 54683.60 88888.00 2012-04-13 09:16:56.875 104 12303.08 -204.75 54683.57 88888.00 2012-04-13 09:16:57.000 104 12302.85 -204.78 54683.53 88888.00 2012-04-13 09:16:57.125 104 12302.73 -204.78 54683.50 88888.00 2012-04-13 09:16:57.250 104 12302.55 -204.78 54683.47 88888.00 2012-04-13 09:16:57.375 104 12302.30 -204.78 54683.43 88888.00 2012-04-13 09:16:57.500 104 12302.12 -204.78 54683.38 88888.00 2012-04-13 09:16:57.625 104 12301.98 -204.75 54683.38 88888.00 2012-04-13 09:16:57.750 104 12301.90 -204.72 54683.35 88888.00 2012-04-13 09:16:57.875 104 12301.77 -204.70 54683.35 88888.00 2012-04-13 09:16:58.000 104 12301.75 -204.72 54683.32 88888.00 2012-04-13 09:16:58.125 104 12301.62 -204.78 54683.30 88888.00 2012-04-13 09:16:58.250 104 12301.40 -204.80 54683.30 88888.00 2012-04-13 09:16:58.375 104 12301.30 -204.85 54683.28 88888.00 2012-04-13 09:16:58.500 104 12301.25 -204.90 54683.22 88888.00 2012-04-13 09:16:58.625 104 12301.17 -205.03 54683.22 88888.00 2012-04-13 09:16:58.750 104 12301.08 -205.10 54683.22 88888.00 2012-04-13 09:16:58.875 104 12300.98 -205.15 54683.22 88888.00 2012-04-13 09:16:59.000 104 12300.90 -205.25 54683.20 88888.00 2012-04-13 09:16:59.125 104 12300.77 -205.38 54683.18 88888.00 2012-04-13 09:16:59.250 104 12300.62 -205.53 54683.18 88888.00 2012-04-13 09:16:59.375 104 12300.55 -205.57 54683.20 88888.00 2012-04-13 09:16:59.500 104 12300.40 -205.65 54683.18 88888.00 2012-04-13 09:16:59.625 104 12300.27 -205.72 54683.18 88888.00 2012-04-13 09:16:59.750 104 12300.20 -205.88 54683.15 88888.00 2012-04-13 09:16:59.875 104 12300.08 -205.95 54683.12 88888.00 2012-04-13 09:17:00.000 104 12299.98 -206.05 54683.15 88888.00 2012-04-13 09:17:00.125 104 12299.83 -206.12 54683.15 88888.00 2012-04-13 09:17:00.250 104 12299.62 -206.28 54683.10 88888.00 2012-04-13 09:17:00.375 104 12299.52 -206.35 54683.05 88888.00 2012-04-13 09:17:00.500 104 12299.48 -206.45 54683.03 88888.00 2012-04-13 09:17:00.625 104 12299.42 -206.47 54683.05 88888.00 2012-04-13 09:17:00.750 104 12299.30 -206.57 54683.05 88888.00 2012-04-13 09:17:00.875 104 12299.25 -206.65 54683.03 88888.00 2012-04-13 09:17:01.000 104 12299.25 -206.75 54683.00 88888.00 2012-04-13 09:17:01.125 104 12299.17 -206.75 54682.97 88888.00 2012-04-13 09:17:01.250 104 12299.08 -206.85 54682.97 88888.00 2012-04-13 09:17:01.375 104 12299.08 -206.90 54682.97 88888.00 2012-04-13 09:17:01.500 104 12298.98 -206.95 54682.97 88888.00 2012-04-13 09:17:01.625 104 12298.90 -207.03 54682.95 88888.00 2012-04-13 09:17:01.750 104 12298.85 -207.05 54682.95 88888.00 2012-04-13 09:17:01.875 104 12298.67 -207.15 54682.93 88888.00 2012-04-13 09:17:02.000 104 12298.58 -207.22 54682.90 88888.00 2012-04-13 09:17:02.125 104 12298.45 -207.30 54682.90 88888.00 2012-04-13 09:17:02.250 104 12298.38 -207.45 54682.88 88888.00 2012-04-13 09:17:02.375 104 12298.25 -207.55 54682.88 88888.00 2012-04-13 09:17:02.500 104 12298.08 -207.70 54682.90 88888.00 2012-04-13 09:17:02.625 104 12297.95 -207.78 54682.90 88888.00 2012-04-13 09:17:02.750 104 12297.80 -207.93 54682.93 88888.00 2012-04-13 09:17:02.875 104 12297.62 -208.07 54682.90 88888.00 2012-04-13 09:17:03.000 104 12297.52 -208.28 54682.88 88888.00 2012-04-13 09:17:03.125 104 12297.35 -208.40 54682.88 88888.00 2012-04-13 09:17:03.250 104 12297.20 -208.65 54682.88 88888.00 2012-04-13 09:17:03.375 104 12297.12 -208.78 54682.88 88888.00 2012-04-13 09:17:03.500 104 12297.00 -209.00 54682.88 88888.00 2012-04-13 09:17:03.625 104 12296.85 -209.22 54682.90 88888.00 2012-04-13 09:17:03.750 104 12296.80 -209.43 54682.90 88888.00 2012-04-13 09:17:03.875 104 12296.70 -209.60 54682.85 88888.00 2012-04-13 09:17:04.000 104 12296.52 -209.80 54682.85 88888.00 2012-04-13 09:17:04.125 104 12296.40 -209.97 54682.80 88888.00 2012-04-13 09:17:04.250 104 12296.33 -210.22 54682.85 88888.00 2012-04-13 09:17:04.375 104 12296.30 -210.35 54682.82 88888.00 2012-04-13 09:17:04.500 104 12296.23 -210.50 54682.82 88888.00 2012-04-13 09:17:04.625 104 12296.10 -210.68 54682.82 88888.00 2012-04-13 09:17:04.750 104 12296.05 -210.82 54682.85 88888.00 2012-04-13 09:17:04.875 104 12295.98 -210.97 54682.85 88888.00 2012-04-13 09:17:05.000 104 12295.85 -211.18 54682.80 88888.00 2012-04-13 09:17:05.125 104 12295.83 -211.28 54682.80 88888.00 2012-04-13 09:17:05.250 104 12295.80 -211.47 54682.80 88888.00 2012-04-13 09:17:05.375 104 12295.73 -211.57 54682.80 88888.00 2012-04-13 09:17:05.500 104 12295.62 -211.70 54682.80 88888.00 2012-04-13 09:17:05.625 104 12295.60 -211.82 54682.78 88888.00 2012-04-13 09:17:05.750 104 12295.62 -211.95 54682.78 88888.00 2012-04-13 09:17:05.875 104 12295.62 -212.03 54682.72 88888.00 2012-04-13 09:17:06.000 104 12295.55 -212.12 54682.68 88888.00 2012-04-13 09:17:06.125 104 12295.52 -212.22 54682.68 88888.00 2012-04-13 09:17:06.250 104 12295.55 -212.35 54682.65 88888.00 2012-04-13 09:17:06.375 104 12295.50 -212.40 54682.68 88888.00 2012-04-13 09:17:06.500 104 12295.42 -212.45 54682.65 88888.00 2012-04-13 09:17:06.625 104 12295.40 -212.53 54682.62 88888.00 2012-04-13 09:17:06.750 104 12295.35 -212.57 54682.60 88888.00 2012-04-13 09:17:06.875 104 12295.30 -212.60 54682.57 88888.00 2012-04-13 09:17:07.000 104 12295.27 -212.68 54682.60 88888.00 2012-04-13 09:17:07.125 104 12295.27 -212.68 54682.57 88888.00 2012-04-13 09:17:07.250 104 12295.25 -212.68 54682.53 88888.00 2012-04-13 09:17:07.375 104 12295.23 -212.62 54682.50 88888.00 2012-04-13 09:17:07.500 104 12295.20 -212.62 54682.47 88888.00 2012-04-13 09:17:07.625 104 12295.20 -212.57 54682.47 88888.00 2012-04-13 09:17:07.750 104 12295.25 -212.55 54682.45 88888.00 2012-04-13 09:17:07.875 104 12295.27 -212.43 54682.43 88888.00 2012-04-13 09:17:08.000 104 12295.27 -212.43 54682.43 88888.00 2012-04-13 09:17:08.125 104 12295.33 -212.35 54682.35 88888.00 2012-04-13 09:17:08.250 104 12295.33 -212.32 54682.30 88888.00 2012-04-13 09:17:08.375 104 12295.30 -212.28 54682.30 88888.00 2012-04-13 09:17:08.500 104 12295.27 -212.18 54682.28 88888.00 2012-04-13 09:17:08.625 104 12295.42 -212.12 54682.28 88888.00 2012-04-13 09:17:08.750 104 12295.50 -212.07 54682.20 88888.00 2012-04-13 09:17:08.875 104 12295.52 -212.05 54682.15 88888.00 2012-04-13 09:17:09.000 104 12295.55 -212.03 54682.15 88888.00 2012-04-13 09:17:09.125 104 12295.58 -212.00 54682.12 88888.00 2012-04-13 09:17:09.250 104 12295.60 -212.05 54682.07 88888.00 2012-04-13 09:17:09.375 104 12295.62 -212.07 54682.05 88888.00 2012-04-13 09:17:09.500 104 12295.73 -212.10 54681.97 88888.00 2012-04-13 09:17:09.625 104 12295.80 -212.12 54681.97 88888.00 2012-04-13 09:17:09.750 104 12295.85 -212.12 54681.95 88888.00 2012-04-13 09:17:09.875 104 12295.92 -212.18 54681.93 88888.00 2012-04-13 09:17:10.000 104 12296.02 -212.30 54681.88 88888.00 2012-04-13 09:17:10.125 104 12296.05 -212.38 54681.85 88888.00 2012-04-13 09:17:10.250 104 12296.05 -212.50 54681.85 88888.00 2012-04-13 09:17:10.375 104 12296.17 -212.57 54681.85 88888.00 2012-04-13 09:17:10.500 104 12296.25 -212.65 54681.85 88888.00 2012-04-13 09:17:10.625 104 12296.27 -212.75 54681.80 88888.00 2012-04-13 09:17:10.750 104 12296.30 -212.82 54681.78 88888.00 2012-04-13 09:17:10.875 104 12296.33 -212.93 54681.78 88888.00 2012-04-13 09:17:11.000 104 12296.38 -213.00 54681.72 88888.00 2012-04-13 09:17:11.125 104 12296.42 -213.07 54681.70 88888.00 2012-04-13 09:17:11.250 104 12296.45 -213.18 54681.68 88888.00 2012-04-13 09:17:11.375 104 12296.55 -213.22 54681.65 88888.00 2012-04-13 09:17:11.500 104 12296.60 -213.28 54681.68 88888.00 2012-04-13 09:17:11.625 104 12296.65 -213.35 54681.65 88888.00 2012-04-13 09:17:11.750 104 12296.70 -213.40 54681.65 88888.00 2012-04-13 09:17:11.875 104 12296.75 -213.47 54681.62 88888.00 2012-04-13 09:17:12.000 104 12296.80 -213.53 54681.57 88888.00 2012-04-13 09:17:12.125 104 12296.88 -213.55 54681.57 88888.00 2012-04-13 09:17:12.250 104 12296.98 -213.50 54681.57 88888.00 2012-04-13 09:17:12.375 104 12297.05 -213.47 54681.53 88888.00 2012-04-13 09:17:12.500 104 12297.02 -213.45 54681.50 88888.00 2012-04-13 09:17:12.625 104 12297.02 -213.43 54681.47 88888.00 2012-04-13 09:17:12.750 104 12297.12 -213.38 54681.47 88888.00 2012-04-13 09:17:12.875 104 12297.15 -213.28 54681.45 88888.00 2012-04-13 09:17:13.000 104 12297.20 -213.30 54681.40 88888.00 2012-04-13 09:17:13.125 104 12297.23 -213.22 54681.40 88888.00 2012-04-13 09:17:13.250 104 12297.23 -213.15 54681.38 88888.00 2012-04-13 09:17:13.375 104 12297.30 -213.05 54681.38 88888.00 2012-04-13 09:17:13.500 104 12297.40 -212.95 54681.32 88888.00 2012-04-13 09:17:13.625 104 12297.48 -212.90 54681.28 88888.00 2012-04-13 09:17:13.750 104 12297.52 -212.80 54681.25 88888.00 2012-04-13 09:17:13.875 104 12297.52 -212.72 54681.22 88888.00 2012-04-13 09:17:14.000 104 12297.55 -212.65 54681.20 88888.00 2012-04-13 09:17:14.125 104 12297.60 -212.53 54681.22 88888.00 2012-04-13 09:17:14.250 104 12297.62 -212.45 54681.22 88888.00 2012-04-13 09:17:14.375 104 12297.65 -212.40 54681.18 88888.00 2012-04-13 09:17:14.500 104 12297.67 -212.35 54681.15 88888.00 2012-04-13 09:17:14.625 104 12297.73 -212.25 54681.15 88888.00 2012-04-13 09:17:14.750 104 12297.85 -212.22 54681.12 88888.00 2012-04-13 09:17:14.875 104 12297.92 -212.20 54681.10 88888.00 2012-04-13 09:17:15.000 104 12297.95 -212.15 54681.07 88888.00 2012-04-13 09:17:15.125 104 12297.95 -212.10 54681.05 88888.00 2012-04-13 09:17:15.250 104 12298.05 -212.15 54681.05 88888.00 2012-04-13 09:17:15.375 104 12298.08 -212.12 54681.03 88888.00 2012-04-13 09:17:15.500 104 12298.15 -212.12 54681.00 88888.00 2012-04-13 09:17:15.625 104 12298.27 -212.12 54680.97 88888.00 2012-04-13 09:17:15.750 104 12298.40 -212.18 54680.93 88888.00 2012-04-13 09:17:15.875 104 12298.40 -212.18 54680.93 88888.00 2012-04-13 09:17:16.000 104 12298.48 -212.12 54680.88 88888.00 2012-04-13 09:17:16.125 104 12298.55 -212.12 54680.88 88888.00 2012-04-13 09:17:16.250 104 12298.55 -212.12 54680.90 88888.00 2012-04-13 09:17:16.375 104 12298.58 -212.10 54680.88 88888.00 2012-04-13 09:17:16.500 104 12298.65 -212.07 54680.85 88888.00 2012-04-13 09:17:16.625 104 12298.70 -212.03 54680.82 88888.00 2012-04-13 09:17:16.750 104 12298.75 -212.03 54680.80 88888.00 2012-04-13 09:17:16.875 104 12298.73 -212.03 54680.82 88888.00 2012-04-13 09:17:17.000 104 12298.75 -212.03 54680.80 88888.00 2012-04-13 09:17:17.125 104 12298.85 -212.05 54680.82 88888.00 2012-04-13 09:17:17.250 104 12298.88 -212.07 54680.80 88888.00 2012-04-13 09:17:17.375 104 12298.88 -212.05 54680.80 88888.00 2012-04-13 09:17:17.500 104 12298.88 -212.07 54680.80 88888.00 2012-04-13 09:17:17.625 104 12298.88 -212.10 54680.80 88888.00 2012-04-13 09:17:17.750 104 12298.95 -212.18 54680.78 88888.00 2012-04-13 09:17:17.875 104 12299.10 -212.25 54680.75 88888.00 2012-04-13 09:17:18.000 104 12299.17 -212.30 54680.72 88888.00 2012-04-13 09:17:18.125 104 12299.15 -212.38 54680.75 88888.00 2012-04-13 09:17:18.250 104 12299.17 -212.43 54680.72 88888.00 2012-04-13 09:17:18.375 104 12299.23 -212.45 54680.70 88888.00 2012-04-13 09:17:18.500 104 12299.33 -212.53 54680.72 88888.00 2012-04-13 09:17:18.625 104 12299.35 -212.62 54680.72 88888.00 2012-04-13 09:17:18.750 104 12299.35 -212.68 54680.72 88888.00 2012-04-13 09:17:18.875 104 12299.30 -212.75 54680.70 88888.00 2012-04-13 09:17:19.000 104 12299.33 -212.82 54680.65 88888.00 2012-04-13 09:17:19.125 104 12299.35 -212.82 54680.62 88888.00 2012-04-13 09:17:19.250 104 12299.35 -212.88 54680.65 88888.00 2012-04-13 09:17:19.375 104 12299.35 -212.90 54680.60 88888.00 2012-04-13 09:17:19.500 104 12299.35 -212.97 54680.62 88888.00 2012-04-13 09:17:19.625 104 12299.38 -213.07 54680.62 88888.00 2012-04-13 09:17:19.750 104 12299.35 -213.12 54680.65 88888.00 2012-04-13 09:17:19.875 104 12299.33 -213.22 54680.65 88888.00 2012-04-13 09:17:20.000 104 12299.27 -213.28 54680.60 88888.00 2012-04-13 09:17:20.125 104 12299.33 -213.32 54680.60 88888.00 2012-04-13 09:17:20.250 104 12299.30 -213.47 54680.60 88888.00 2012-04-13 09:17:20.375 104 12299.35 -213.55 54680.60 88888.00 2012-04-13 09:17:20.500 104 12299.38 -213.62 54680.62 88888.00 2012-04-13 09:17:20.625 104 12299.40 -213.75 54680.62 88888.00 2012-04-13 09:17:20.750 104 12299.42 -213.85 54680.60 88888.00 2012-04-13 09:17:20.875 104 12299.40 -214.00 54680.60 88888.00 2012-04-13 09:17:21.000 104 12299.40 -214.12 54680.60 88888.00 2012-04-13 09:17:21.125 104 12299.42 -214.22 54680.60 88888.00 2012-04-13 09:17:21.250 104 12299.48 -214.38 54680.60 88888.00 2012-04-13 09:17:21.375 104 12299.50 -214.45 54680.60 88888.00 2012-04-13 09:17:21.500 104 12299.52 -214.55 54680.62 88888.00 2012-04-13 09:17:21.625 104 12299.58 -214.70 54680.60 88888.00 2012-04-13 09:17:21.750 104 12299.62 -214.80 54680.62 88888.00 2012-04-13 09:17:21.875 104 12299.70 -214.90 54680.62 88888.00 2012-04-13 09:17:22.000 104 12299.77 -214.97 54680.62 88888.00 2012-04-13 09:17:22.125 104 12299.80 -215.07 54680.62 88888.00 2012-04-13 09:17:22.250 104 12299.85 -215.18 54680.62 88888.00 2012-04-13 09:17:22.375 104 12299.95 -215.22 54680.60 88888.00 2012-04-13 09:17:22.500 104 12299.98 -215.25 54680.60 88888.00 2012-04-13 09:17:22.625 104 12300.00 -215.32 54680.57 88888.00 2012-04-13 09:17:22.750 104 12300.00 -215.38 54680.57 88888.00 2012-04-13 09:17:22.875 104 12300.05 -215.38 54680.55 88888.00 2012-04-13 09:17:23.000 104 12300.08 -215.40 54680.53 88888.00 2012-04-13 09:17:23.125 104 12300.20 -215.43 54680.53 88888.00 2012-04-13 09:17:23.250 104 12300.27 -215.43 54680.53 88888.00 2012-04-13 09:17:23.375 104 12300.33 -215.40 54680.50 88888.00 2012-04-13 09:17:23.500 104 12300.33 -215.45 54680.47 88888.00 2012-04-13 09:17:23.625 104 12300.35 -215.45 54680.47 88888.00 2012-04-13 09:17:23.750 104 12300.52 -215.47 54680.47 88888.00 2012-04-13 09:17:23.875 104 12300.62 -215.50 54680.47 88888.00 2012-04-13 09:17:24.000 104 12300.67 -215.53 54680.45 88888.00 2012-04-13 09:17:24.125 104 12300.73 -215.57 54680.40 88888.00 2012-04-13 09:17:24.250 104 12300.80 -215.62 54680.38 88888.00 2012-04-13 09:17:24.375 104 12300.88 -215.65 54680.40 88888.00 2012-04-13 09:17:24.500 104 12300.90 -215.70 54680.38 88888.00 2012-04-13 09:17:24.625 104 12300.88 -215.78 54680.35 88888.00 2012-04-13 09:17:24.750 104 12301.00 -215.85 54680.38 88888.00 2012-04-13 09:17:24.875 104 12301.10 -215.88 54680.38 88888.00 2012-04-13 09:17:25.000 104 12301.15 -215.97 54680.32 88888.00 2012-04-13 09:17:25.125 104 12301.17 -216.05 54680.30 88888.00 2012-04-13 09:17:25.250 104 12301.20 -216.18 54680.30 88888.00 2012-04-13 09:17:25.375 104 12301.27 -216.22 54680.30 88888.00 2012-04-13 09:17:25.500 104 12301.38 -216.30 54680.30 88888.00 2012-04-13 09:17:25.625 104 12301.45 -216.35 54680.30 88888.00 2012-04-13 09:17:25.750 104 12301.52 -216.43 54680.30 88888.00 2012-04-13 09:17:25.875 104 12301.55 -216.50 54680.32 88888.00 2012-04-13 09:17:26.000 104 12301.60 -216.60 54680.32 88888.00 2012-04-13 09:17:26.125 104 12301.70 -216.70 54680.28 88888.00 2012-04-13 09:17:26.250 104 12301.77 -216.80 54680.28 88888.00 2012-04-13 09:17:26.375 104 12301.83 -216.85 54680.28 88888.00 2012-04-13 09:17:26.500 104 12301.83 -216.93 54680.30 88888.00 2012-04-13 09:17:26.625 104 12301.90 -216.97 54680.28 88888.00 2012-04-13 09:17:26.750 104 12301.98 -217.07 54680.28 88888.00 2012-04-13 09:17:26.875 104 12302.02 -217.20 54680.28 88888.00 2012-04-13 09:17:27.000 104 12302.12 -217.32 54680.25 88888.00 2012-04-13 09:17:27.125 104 12302.15 -217.43 54680.22 88888.00 2012-04-13 09:17:27.250 104 12302.17 -217.60 54680.22 88888.00 2012-04-13 09:17:27.375 104 12302.12 -217.70 54680.20 88888.00 2012-04-13 09:17:27.500 104 12302.15 -217.82 54680.22 88888.00 2012-04-13 09:17:27.625 104 12302.25 -217.97 54680.22 88888.00 2012-04-13 09:17:27.750 104 12302.27 -218.07 54680.20 88888.00 2012-04-13 09:17:27.875 104 12302.23 -218.20 54680.18 88888.00 2012-04-13 09:17:28.000 104 12302.20 -218.32 54680.18 88888.00 2012-04-13 09:17:28.125 104 12302.17 -218.43 54680.15 88888.00 2012-04-13 09:17:28.250 104 12302.12 -218.50 54680.18 88888.00 2012-04-13 09:17:28.375 104 12302.08 -218.55 54680.15 88888.00 2012-04-13 09:17:28.500 104 12302.08 -218.60 54680.15 88888.00 2012-04-13 09:17:28.625 104 12302.05 -218.68 54680.15 88888.00 2012-04-13 09:17:28.750 104 12302.02 -218.70 54680.15 88888.00 2012-04-13 09:17:28.875 104 12302.08 -218.75 54680.15 88888.00 2012-04-13 09:17:29.000 104 12302.17 -218.82 54680.12 88888.00 2012-04-13 09:17:29.125 104 12302.17 -218.88 54680.12 88888.00 2012-04-13 09:17:29.250 104 12302.10 -218.93 54680.15 88888.00 2012-04-13 09:17:29.375 104 12302.05 -218.95 54680.15 88888.00 2012-04-13 09:17:29.500 104 12302.00 -219.03 54680.15 88888.00 2012-04-13 09:17:29.625 104 12301.98 -219.10 54680.12 88888.00 2012-04-13 09:17:29.750 104 12302.00 -219.12 54680.10 88888.00 2012-04-13 09:17:29.875 104 12302.05 -219.22 54680.07 88888.00 2012-04-13 09:17:30.000 104 12302.08 -219.28 54680.10 88888.00 2012-04-13 09:17:30.125 104 12302.12 -219.38 54680.07 88888.00 2012-04-13 09:17:30.250 104 12302.15 -219.45 54680.07 88888.00 2012-04-13 09:17:30.375 104 12302.15 -219.47 54680.07 88888.00 2012-04-13 09:17:30.500 104 12302.20 -219.60 54680.10 88888.00 2012-04-13 09:17:30.625 104 12302.27 -219.68 54680.10 88888.00 2012-04-13 09:17:30.750 104 12302.35 -219.78 54680.05 88888.00 2012-04-13 09:17:30.875 104 12302.40 -219.88 54680.07 88888.00 2012-04-13 09:17:31.000 104 12302.48 -219.95 54680.10 88888.00 2012-04-13 09:17:31.125 104 12302.52 -220.00 54680.10 88888.00 2012-04-13 09:17:31.250 104 12302.55 -220.12 54680.05 88888.00 2012-04-13 09:17:31.375 104 12302.65 -220.15 54680.07 88888.00 2012-04-13 09:17:31.500 104 12302.73 -220.18 54680.07 88888.00 2012-04-13 09:17:31.625 104 12302.88 -220.20 54680.05 88888.00 2012-04-13 09:17:31.750 104 12302.92 -220.28 54680.10 88888.00 2012-04-13 09:17:31.875 104 12303.02 -220.30 54680.12 88888.00 2012-04-13 09:17:32.000 104 12303.10 -220.30 54680.07 88888.00 2012-04-13 09:17:32.125 104 12303.20 -220.32 54680.07 88888.00 2012-04-13 09:17:32.250 104 12303.25 -220.30 54680.05 88888.00 2012-04-13 09:17:32.375 104 12303.27 -220.30 54680.03 88888.00 2012-04-13 09:17:32.500 104 12303.35 -220.30 54680.05 88888.00 2012-04-13 09:17:32.625 104 12303.45 -220.30 54680.05 88888.00 2012-04-13 09:17:32.750 104 12303.50 -220.25 54680.05 88888.00 2012-04-13 09:17:32.875 104 12303.60 -220.20 54680.03 88888.00 2012-04-13 09:17:33.000 104 12303.70 -220.20 54680.03 88888.00 2012-04-13 09:17:33.125 104 12303.70 -220.18 54680.03 88888.00 2012-04-13 09:17:33.250 104 12303.80 -220.18 54680.03 88888.00 2012-04-13 09:17:33.375 104 12303.85 -220.18 54680.00 88888.00 2012-04-13 09:17:33.500 104 12303.90 -220.18 54679.95 88888.00 2012-04-13 09:17:33.625 104 12303.90 -220.18 54680.00 88888.00 2012-04-13 09:17:33.750 104 12303.90 -220.18 54679.97 88888.00 2012-04-13 09:17:33.875 104 12303.98 -220.15 54679.97 88888.00 2012-04-13 09:17:34.000 104 12304.05 -220.15 54679.95 88888.00 2012-04-13 09:17:34.125 104 12304.12 -220.18 54680.00 88888.00 2012-04-13 09:17:34.250 104 12304.15 -220.20 54680.00 88888.00 2012-04-13 09:17:34.375 104 12304.15 -220.18 54680.00 88888.00 2012-04-13 09:17:34.500 104 12304.12 -220.22 54679.97 88888.00 2012-04-13 09:17:34.625 104 12304.12 -220.25 54680.00 88888.00 2012-04-13 09:17:34.750 104 12304.17 -220.30 54680.03 88888.00 2012-04-13 09:17:34.875 104 12304.15 -220.35 54680.03 88888.00 2012-04-13 09:17:35.000 104 12304.20 -220.35 54680.03 88888.00 2012-04-13 09:17:35.125 104 12304.27 -220.43 54680.05 88888.00 2012-04-13 09:17:35.250 104 12304.30 -220.53 54680.05 88888.00 2012-04-13 09:17:35.375 104 12304.25 -220.60 54680.03 88888.00 2012-04-13 09:17:35.500 104 12304.27 -220.65 54680.03 88888.00 2012-04-13 09:17:35.625 104 12304.30 -220.70 54680.05 88888.00 2012-04-13 09:17:35.750 104 12304.35 -220.75 54680.07 88888.00 2012-04-13 09:17:35.875 104 12304.42 -220.82 54680.03 88888.00 2012-04-13 09:17:36.000 104 12304.48 -220.95 54680.05 88888.00 2012-04-13 09:17:36.125 104 12304.42 -221.07 54680.05 88888.00 2012-04-13 09:17:36.250 104 12304.42 -221.18 54680.00 88888.00 2012-04-13 09:17:36.375 104 12304.52 -221.25 54680.03 88888.00 2012-04-13 09:17:36.500 104 12304.60 -221.30 54680.03 88888.00 2012-04-13 09:17:36.625 104 12304.65 -221.35 54680.03 88888.00 2012-04-13 09:17:36.750 104 12304.67 -221.43 54680.05 88888.00 2012-04-13 09:17:36.875 104 12304.65 -221.45 54680.03 88888.00 2012-04-13 09:17:37.000 104 12304.67 -221.47 54680.03 88888.00 2012-04-13 09:17:37.125 104 12304.73 -221.47 54680.05 88888.00 2012-04-13 09:17:37.250 104 12304.75 -221.53 54680.03 88888.00 2012-04-13 09:17:37.375 104 12304.80 -221.53 54680.03 88888.00 2012-04-13 09:17:37.500 104 12304.83 -221.47 54680.05 88888.00 2012-04-13 09:17:37.625 104 12304.85 -221.47 54680.05 88888.00 2012-04-13 09:17:37.750 104 12304.85 -221.45 54680.03 88888.00 2012-04-13 09:17:37.875 104 12304.83 -221.40 54680.03 88888.00 2012-04-13 09:17:38.000 104 12304.77 -221.35 54680.03 88888.00 2012-04-13 09:17:38.125 104 12304.75 -221.28 54680.03 88888.00 2012-04-13 09:17:38.250 104 12304.75 -221.20 54680.03 88888.00 2012-04-13 09:17:38.375 104 12304.70 -221.15 54680.03 88888.00 2012-04-13 09:17:38.500 104 12304.67 -221.10 54680.05 88888.00 2012-04-13 09:17:38.625 104 12304.65 -221.05 54680.03 88888.00 2012-04-13 09:17:38.750 104 12304.60 -221.03 54680.05 88888.00 2012-04-13 09:17:38.875 104 12304.50 -220.97 54680.05 88888.00 2012-04-13 09:17:39.000 104 12304.35 -221.00 54680.03 88888.00 2012-04-13 09:17:39.125 104 12304.38 -220.95 54680.05 88888.00 2012-04-13 09:17:39.250 104 12304.35 -220.90 54680.05 88888.00 2012-04-13 09:17:39.375 104 12304.27 -220.88 54680.07 88888.00 2012-04-13 09:17:39.500 104 12304.15 -220.90 54680.10 88888.00 2012-04-13 09:17:39.625 104 12304.05 -220.90 54680.10 88888.00 2012-04-13 09:17:39.750 104 12303.98 -220.88 54680.10 88888.00 2012-04-13 09:17:39.875 104 12303.83 -220.88 54680.10 88888.00 2012-04-13 09:17:40.000 104 12303.67 -220.85 54680.15 88888.00 2012-04-13 09:17:40.125 104 12303.48 -220.82 54680.12 88888.00 2012-04-13 09:17:40.250 104 12303.30 -220.82 54680.15 88888.00 2012-04-13 09:17:40.375 104 12303.23 -220.78 54680.18 88888.00 2012-04-13 09:17:40.500 104 12303.08 -220.80 54680.18 88888.00 2012-04-13 09:17:40.625 104 12302.83 -220.78 54680.20 88888.00 2012-04-13 09:17:40.750 104 12302.60 -220.75 54680.22 88888.00 2012-04-13 09:17:40.875 104 12302.42 -220.72 54680.22 88888.00 2012-04-13 09:17:41.000 104 12302.33 -220.75 54680.22 88888.00 2012-04-13 09:17:41.125 104 12302.15 -220.82 54680.25 88888.00 2012-04-13 09:17:41.250 104 12301.90 -220.82 54680.22 88888.00 2012-04-13 09:17:41.375 104 12301.75 -220.80 54680.25 88888.00 2012-04-13 09:17:41.500 104 12301.60 -220.85 54680.28 88888.00 2012-04-13 09:17:41.625 104 12301.38 -220.90 54680.30 88888.00 2012-04-13 09:17:41.750 104 12301.20 -220.95 54680.32 88888.00 2012-04-13 09:17:41.875 104 12301.02 -220.95 54680.32 88888.00 2012-04-13 09:17:42.000 104 12300.80 -221.00 54680.32 88888.00 2012-04-13 09:17:42.125 104 12300.58 -220.97 54680.32 88888.00 2012-04-13 09:17:42.250 104 12300.35 -221.00 54680.30 88888.00 2012-04-13 09:17:42.375 104 12300.15 -221.00 54680.30 88888.00 2012-04-13 09:17:42.500 104 12299.98 -220.93 54680.35 88888.00 2012-04-13 09:17:42.625 104 12299.77 -220.88 54680.32 88888.00 2012-04-13 09:17:42.750 104 12299.52 -220.82 54680.38 88888.00 2012-04-13 09:17:42.875 104 12299.33 -220.80 54680.35 88888.00 2012-04-13 09:17:44.000 104 12299.17 -220.70 54680.32 88888.00 2012-04-13 09:17:44.125 104 12298.98 -220.60 54680.35 88888.00 2012-04-13 09:17:44.250 104 12298.83 -220.47 54680.38 88888.00 2012-04-13 09:17:44.375 104 12298.73 -220.38 54680.35 88888.00 2012-04-13 09:17:44.500 104 12298.55 -220.35 54680.32 88888.00 2012-04-13 09:17:44.625 104 12298.42 -220.22 54680.32 88888.00 2012-04-13 09:17:44.750 104 12298.35 -220.07 54680.32 88888.00 2012-04-13 09:17:44.875 104 12298.27 -220.00 54680.32 88888.00 2012-04-13 09:17:44.000 104 12298.17 -219.95 54680.32 88888.00 2012-04-13 09:17:44.125 104 12298.08 -219.93 54680.32 88888.00 2012-04-13 09:17:44.250 104 12297.95 -219.90 54680.30 88888.00 2012-04-13 09:17:44.375 104 12297.85 -219.85 54680.32 88888.00 2012-04-13 09:17:44.500 104 12297.73 -219.80 54680.38 88888.00 2012-04-13 09:17:44.625 104 12297.70 -219.78 54680.32 88888.00 2012-04-13 09:17:44.750 104 12297.60 -219.78 54680.30 88888.00 2012-04-13 09:17:44.875 104 12297.45 -219.78 54680.32 88888.00 2012-04-13 09:17:45.000 104 12297.30 -219.78 54680.32 88888.00 2012-04-13 09:17:45.125 104 12297.27 -219.75 54680.32 88888.00 2012-04-13 09:17:45.250 104 12297.23 -219.72 54680.35 88888.00 2012-04-13 09:17:45.375 104 12297.10 -219.70 54680.35 88888.00 2012-04-13 09:17:45.500 104 12296.88 -219.68 54680.32 88888.00 2012-04-13 09:17:45.625 104 12296.80 -219.62 54680.30 88888.00 2012-04-13 09:17:45.750 104 12296.70 -219.55 54680.32 88888.00 2012-04-13 09:17:45.875 104 12296.65 -219.53 54680.28 88888.00 2012-04-13 09:17:46.000 104 12296.62 -219.57 54680.25 88888.00 2012-04-13 09:17:46.125 104 12296.58 -219.55 54680.28 88888.00 2012-04-13 09:17:46.250 104 12296.48 -219.55 54680.25 88888.00 2012-04-13 09:17:46.375 104 12296.48 -219.55 54680.28 88888.00 2012-04-13 09:17:46.500 104 12296.55 -219.50 54680.25 88888.00 2012-04-13 09:17:46.625 104 12296.58 -219.47 54680.22 88888.00 2012-04-13 09:17:46.750 104 12296.60 -219.50 54680.22 88888.00 2012-04-13 09:17:46.875 104 12296.65 -219.45 54680.20 88888.00 2012-04-13 09:17:47.000 104 12296.70 -219.45 54680.20 88888.00 2012-04-13 09:17:47.125 104 12296.67 -219.43 54680.12 88888.00 2012-04-13 09:17:47.250 104 12296.67 -219.45 54680.07 88888.00 2012-04-13 09:17:47.375 104 12296.77 -219.45 54680.07 88888.00 2012-04-13 09:17:47.500 104 12296.83 -219.47 54680.10 88888.00 2012-04-13 09:17:47.625 104 12296.83 -219.47 54680.12 88888.00 2012-04-13 09:17:47.750 104 12296.88 -219.50 54680.15 88888.00 2012-04-13 09:17:47.875 104 12296.92 -219.57 54680.10 88888.00 2012-04-13 09:17:48.000 104 12296.98 -219.62 54680.07 88888.00 2012-04-13 09:17:48.125 104 12296.98 -219.70 54680.07 88888.00 2012-04-13 09:17:48.250 104 12297.02 -219.80 54680.05 88888.00 2012-04-13 09:17:48.375 104 12297.08 -219.85 54680.05 88888.00 2012-04-13 09:17:48.500 104 12297.10 -219.93 54680.05 88888.00 2012-04-13 09:17:48.625 104 12297.10 -220.03 54680.00 88888.00 2012-04-13 09:17:48.750 104 12297.10 -220.12 54680.00 88888.00 2012-04-13 09:17:48.875 104 12297.12 -220.22 54680.00 88888.00 2012-04-13 09:17:49.000 104 12297.17 -220.25 54680.00 88888.00 2012-04-13 09:17:49.125 104 12297.15 -220.32 54679.97 88888.00 2012-04-13 09:17:49.250 104 12297.02 -220.47 54679.97 88888.00 2012-04-13 09:17:49.375 104 12296.95 -220.55 54679.95 88888.00 2012-04-13 09:17:49.500 104 12296.90 -220.70 54679.95 88888.00 2012-04-13 09:17:49.625 104 12296.75 -220.80 54679.93 88888.00 2012-04-13 09:17:49.750 104 12296.70 -220.88 54679.90 88888.00 2012-04-13 09:17:49.875 104 12296.58 -221.03 54679.93 88888.00 2012-04-13 09:17:50.000 104 12296.45 -221.10 54679.93 88888.00 2012-04-13 09:17:50.125 104 12296.33 -221.22 54679.93 88888.00 2012-04-13 09:17:50.250 104 12296.12 -221.35 54679.95 88888.00 2012-04-13 09:17:50.375 104 12295.98 -221.40 54679.95 88888.00 2012-04-13 09:17:50.500 104 12295.70 -221.47 54679.88 88888.00 2012-04-13 09:17:50.625 104 12295.50 -221.57 54679.93 88888.00 2012-04-13 09:17:50.750 104 12295.33 -221.62 54679.85 88888.00 2012-04-13 09:17:50.875 104 12295.12 -221.70 54679.90 88888.00 2012-04-13 09:17:51.000 104 12294.90 -221.85 54679.90 88888.00 2012-04-13 09:17:51.125 104 12294.65 -221.88 54679.90 88888.00 2012-04-13 09:17:51.250 104 12294.42 -221.95 54679.90 88888.00 2012-04-13 09:17:51.375 104 12294.25 -221.97 54679.90 88888.00 2012-04-13 09:17:51.500 104 12293.98 -222.03 54679.93 88888.00 2012-04-13 09:17:51.625 104 12293.67 -222.07 54679.85 88888.00 2012-04-13 09:17:51.750 104 12293.48 -222.18 54679.88 88888.00 2012-04-13 09:17:51.875 104 12293.30 -222.20 54679.85 88888.00 2012-04-13 09:17:52.000 104 12293.12 -222.22 54679.88 88888.00 2012-04-13 09:17:52.125 104 12293.00 -222.25 54679.85 88888.00 2012-04-13 09:17:52.250 104 12292.83 -222.30 54679.88 88888.00 2012-04-13 09:17:52.375 104 12292.67 -222.32 54679.85 88888.00 2012-04-13 09:17:52.500 104 12292.45 -222.35 54679.82 88888.00 2012-04-13 09:17:52.625 104 12292.30 -222.35 54679.85 88888.00 2012-04-13 09:17:52.750 104 12292.20 -222.38 54679.82 88888.00 2012-04-13 09:17:52.875 104 12292.05 -222.38 54679.82 88888.00 2012-04-13 09:17:53.000 104 12291.98 -222.43 54679.80 88888.00 2012-04-13 09:17:53.125 104 12291.92 -222.50 54679.80 88888.00 2012-04-13 09:17:53.250 104 12291.90 -222.47 54679.78 88888.00 2012-04-13 09:17:53.375 104 12291.83 -222.50 54679.75 88888.00 2012-04-13 09:17:53.500 104 12291.70 -222.47 54679.72 88888.00 2012-04-13 09:17:53.625 104 12291.65 -222.45 54679.75 88888.00 2012-04-13 09:17:53.750 104 12292.75 -221.95 54681.53 88888.00 2012-04-13 09:17:53.875 104 12292.65 -221.97 54681.53 88888.00 2012-04-13 09:17:54.000 104 12292.55 -221.95 54681.53 88888.00 2012-04-13 09:17:54.125 104 12292.45 -221.93 54681.53 88888.00 2012-04-13 09:17:54.250 104 12292.45 -221.97 54681.53 88888.00 2012-04-13 09:17:54.375 104 12292.45 -221.97 54681.50 88888.00 2012-04-13 09:17:54.500 104 12292.42 -221.95 54681.50 88888.00 2012-04-13 09:17:54.625 104 12292.48 -221.95 54681.50 88888.00 2012-04-13 09:17:54.750 104 12291.58 -222.45 54679.65 88888.00 2012-04-13 09:17:54.875 104 12291.60 -222.45 54679.62 88888.00 2012-04-13 09:17:55.000 104 12291.60 -222.47 54679.60 88888.00 2012-04-13 09:17:55.125 104 12291.65 -222.47 54679.55 88888.00 2012-04-13 09:17:55.250 104 12291.60 -222.55 54679.55 88888.00 2012-04-13 09:17:55.375 104 12291.62 -222.57 54679.53 88888.00 2012-04-13 09:17:55.500 104 12291.70 -222.55 54679.55 88888.00 2012-04-13 09:17:55.625 104 12291.67 -222.60 54679.50 88888.00 2012-04-13 09:17:55.750 104 12291.70 -222.65 54679.50 88888.00 2012-04-13 09:17:55.875 104 12291.70 -222.72 54679.47 88888.00 2012-04-13 09:17:56.000 104 12291.73 -222.72 54679.47 88888.00 2012-04-13 09:17:56.125 104 12291.77 -222.75 54679.45 88888.00 2012-04-13 09:17:56.250 104 12291.80 -222.82 54679.43 88888.00 2012-04-13 09:17:56.375 104 12291.83 -222.90 54679.43 88888.00 2012-04-13 09:17:56.500 104 12291.80 -222.93 54679.40 88888.00 2012-04-13 09:17:56.625 104 12291.73 -222.97 54679.38 88888.00 2012-04-13 09:17:56.750 104 12291.70 -223.05 54679.38 88888.00 2012-04-13 09:17:56.875 104 12291.73 -223.05 54679.38 88888.00 2012-04-13 09:17:57.000 104 12291.77 -223.07 54679.35 88888.00 2012-04-13 09:17:57.125 104 12291.77 -223.05 54679.32 88888.00 2012-04-13 09:17:57.250 104 12291.67 -223.12 54679.32 88888.00 2012-04-13 09:17:57.375 104 12291.65 -223.10 54679.28 88888.00 2012-04-13 09:17:57.500 104 12291.65 -223.10 54679.25 88888.00 2012-04-13 09:17:57.625 104 12291.73 -223.07 54679.28 88888.00 2012-04-13 09:17:57.750 104 12291.77 -223.00 54679.25 88888.00 2012-04-13 09:17:57.875 104 12291.75 -222.93 54679.25 88888.00 2012-04-13 09:17:58.000 104 12291.70 -222.85 54679.22 88888.00 2012-04-13 09:17:58.125 104 12291.70 -222.82 54679.20 88888.00 2012-04-13 09:17:58.250 104 12291.70 -222.75 54679.20 88888.00 2012-04-13 09:17:58.375 104 12291.73 -222.68 54679.15 88888.00 2012-04-13 09:17:58.500 104 12291.67 -222.57 54679.15 88888.00 2012-04-13 09:17:58.625 104 12291.70 -222.45 54679.15 88888.00 2012-04-13 09:17:58.750 104 12291.73 -222.32 54679.15 88888.00 2012-04-13 09:17:58.875 104 12291.80 -222.25 54679.10 88888.00 2012-04-13 09:17:59.000 104 12291.83 -222.15 54679.07 88888.00 2012-04-13 09:17:59.125 104 12291.75 -222.03 54679.10 88888.00 2012-04-13 09:17:59.250 104 12291.73 -221.93 54679.10 88888.00 2012-04-13 09:17:59.375 104 12291.75 -221.78 54679.05 88888.00 2012-04-13 09:17:59.500 104 12291.77 -221.70 54679.05 88888.00 2012-04-13 09:17:59.625 104 12291.83 -221.60 54679.07 88888.00 2012-04-13 09:17:59.750 104 12291.83 -221.45 54679.07 88888.00 2012-04-13 09:17:59.875 104 12291.83 -221.38 54679.07 88888.00 2012-04-13 09:18:00.000 104 12291.85 -221.35 54679.05 88888.00 2012-04-13 09:18:00.125 104 12291.83 -221.28 54679.05 88888.00 2012-04-13 09:18:00.250 104 12291.77 -221.18 54679.10 88888.00 2012-04-13 09:18:00.375 104 12291.80 -221.10 54679.10 88888.00 2012-04-13 09:18:00.500 104 12291.80 -220.97 54679.10 88888.00 2012-04-13 09:18:00.625 104 12291.83 -220.93 54679.10 88888.00 2012-04-13 09:18:00.750 104 12291.88 -220.88 54679.07 88888.00 2012-04-13 09:18:00.875 104 12291.88 -220.82 54679.07 88888.00 2012-04-13 09:18:01.000 104 12291.92 -220.78 54679.05 88888.00 2012-04-13 09:18:01.125 104 12291.95 -220.72 54679.07 88888.00 2012-04-13 09:18:01.250 104 12291.95 -220.70 54679.03 88888.00 2012-04-13 09:18:01.375 104 12292.00 -220.65 54679.07 88888.00 2012-04-13 09:18:01.500 104 12292.05 -220.62 54679.05 88888.00 2012-04-13 09:18:01.625 104 12292.05 -220.62 54679.10 88888.00 2012-04-13 09:18:01.750 104 12292.10 -220.60 54679.10 88888.00 2012-04-13 09:18:01.875 104 12292.17 -220.53 54679.10 88888.00 2012-04-13 09:18:02.000 104 12292.23 -220.50 54679.10 88888.00 2012-04-13 09:18:02.125 104 12292.25 -220.50 54679.10 88888.00 2012-04-13 09:18:02.250 104 12292.25 -220.53 54679.10 88888.00 2012-04-13 09:18:02.375 104 12292.30 -220.53 54679.10 88888.00 2012-04-13 09:18:02.500 104 12292.30 -220.43 54679.12 88888.00 2012-04-13 09:18:02.625 104 12292.35 -220.43 54679.15 88888.00 2012-04-13 09:18:02.750 104 12292.42 -220.35 54679.18 88888.00 2012-04-13 09:18:02.875 104 12292.42 -220.35 54679.20 88888.00 2012-04-13 09:18:03.000 104 12292.42 -220.30 54679.20 88888.00 2012-04-13 09:18:03.125 104 12292.38 -220.25 54679.18 88888.00 2012-04-13 09:18:03.250 104 12292.35 -220.22 54679.20 88888.00 2012-04-13 09:18:03.375 104 12292.38 -220.15 54679.25 88888.00 2012-04-13 09:18:03.500 104 12292.40 -220.07 54679.25 88888.00 2012-04-13 09:18:03.625 104 12292.48 -220.05 54679.28 88888.00 2012-04-13 09:18:03.750 104 12292.40 -220.03 54679.30 88888.00 2012-04-13 09:18:03.875 104 12292.35 -220.03 54679.35 88888.00 2012-04-13 09:18:04.000 104 12292.33 -219.97 54679.35 88888.00 2012-04-13 09:18:04.125 104 12292.30 -219.97 54679.38 88888.00 2012-04-13 09:18:04.250 104 12292.30 -219.95 54679.45 88888.00 2012-04-13 09:18:04.375 104 12292.23 -219.93 54679.47 88888.00 2012-04-13 09:18:04.500 104 12292.15 -219.95 54679.50 88888.00 2012-04-13 09:18:04.625 104 12292.05 -219.93 54679.55 88888.00 2012-04-13 09:18:04.750 104 12291.92 -219.90 54679.57 88888.00 2012-04-13 09:18:04.875 104 12291.77 -219.95 54679.62 88888.00 2012-04-13 09:18:05.000 104 12291.65 -219.95 54679.65 88888.00 2012-04-13 09:18:05.125 104 12291.50 -219.95 54679.68 88888.00 2012-04-13 09:18:05.250 104 12291.35 -219.97 54679.70 88888.00 2012-04-13 09:18:05.375 104 12291.23 -219.95 54679.75 88888.00 2012-04-13 09:18:05.500 104 12291.10 -219.95 54679.80 88888.00 2012-04-13 09:18:05.625 104 12291.02 -219.93 54679.82 88888.00 2012-04-13 09:18:05.750 104 12290.92 -219.95 54679.85 88888.00 2012-04-13 09:18:05.875 104 12290.88 -219.95 54679.90 88888.00 2012-04-13 09:18:06.000 104 12290.75 -219.97 54679.95 88888.00 2012-04-13 09:18:06.125 104 12290.67 -219.97 54679.97 88888.00 2012-04-13 09:18:06.250 104 12290.62 -220.03 54680.00 88888.00 2012-04-13 09:18:06.375 104 12290.58 -220.00 54680.00 88888.00 2012-04-13 09:18:06.500 104 12290.55 -220.00 54680.05 88888.00 2012-04-13 09:18:06.625 104 12290.58 -220.03 54680.10 88888.00 2012-04-13 09:18:06.750 104 12290.52 -220.03 54680.10 88888.00 2012-04-13 09:18:06.875 104 12290.52 -220.05 54680.12 88888.00 2012-04-13 09:18:07.000 104 12290.55 -220.07 54680.18 88888.00 2012-04-13 09:18:07.125 104 12290.55 -220.10 54680.22 88888.00 2012-04-13 09:18:07.250 104 12290.48 -220.15 54680.28 88888.00 2012-04-13 09:18:07.375 104 12290.45 -220.18 54680.35 88888.00 2012-04-13 09:18:07.500 104 12290.52 -220.12 54680.43 88888.00 2012-04-13 09:18:07.625 104 12290.60 -220.15 54680.43 88888.00 2012-04-13 09:18:07.750 104 12290.60 -220.20 54680.43 88888.00 2012-04-13 09:18:07.875 104 12290.58 -220.22 54680.45 88888.00 2012-04-13 09:18:08.000 104 12290.55 -220.28 54680.47 88888.00 2012-04-13 09:18:08.125 104 12290.58 -220.30 54680.50 88888.00 2012-04-13 09:18:08.250 104 12290.58 -220.35 54680.60 88888.00 2012-04-13 09:18:08.375 104 12290.65 -220.32 54680.65 88888.00 2012-04-13 09:18:08.500 104 12290.67 -220.35 54680.70 88888.00 2012-04-13 09:18:08.625 104 12290.70 -220.38 54680.78 88888.00 2012-04-13 09:18:08.750 104 12290.70 -220.40 54680.80 88888.00 2012-04-13 09:18:08.875 104 12290.67 -220.40 54680.82 88888.00 2012-04-13 09:18:09.000 104 12290.65 -220.47 54680.88 88888.00 2012-04-13 09:18:09.125 104 12290.67 -220.53 54680.93 88888.00 2012-04-13 09:18:09.250 104 12290.67 -220.57 54681.03 88888.00 2012-04-13 09:18:09.375 104 12290.70 -220.57 54681.03 88888.00 2012-04-13 09:18:09.500 104 12290.67 -220.60 54681.05 88888.00 2012-04-13 09:18:09.625 104 12290.60 -220.60 54681.12 88888.00 2012-04-13 09:18:09.750 104 12290.52 -220.62 54681.18 88888.00 2012-04-13 09:18:09.875 104 12290.52 -220.65 54681.25 88888.00 2012-04-13 09:18:10.000 104 12290.50 -220.65 54681.28 88888.00 2012-04-13 09:18:10.125 104 12290.40 -220.65 54681.32 88888.00 2012-04-13 09:18:10.250 104 12290.23 -220.65 54681.43 88888.00 2012-04-13 09:18:10.375 104 12290.12 -220.57 54681.50 88888.00 2012-04-13 09:18:10.500 104 12290.05 -220.55 54681.57 88888.00 2012-04-13 09:18:10.625 104 12289.95 -220.57 54681.60 88888.00 2012-04-13 09:18:10.750 104 12289.88 -220.55 54681.65 88888.00 2012-04-13 09:18:10.875 104 12289.83 -220.55 54681.70 88888.00 2012-04-13 09:18:11.000 104 12289.75 -220.53 54681.78 88888.00 2012-04-13 09:18:11.125 104 12289.65 -220.47 54681.80 88888.00 2012-04-13 09:18:11.250 104 12289.55 -220.47 54681.90 88888.00 2012-04-13 09:18:11.375 104 12289.50 -220.43 54681.93 88888.00 2012-04-13 09:18:11.500 104 12289.45 -220.43 54681.95 88888.00 2012-04-13 09:18:11.625 104 12289.45 -220.40 54682.05 88888.00 2012-04-13 09:18:11.750 104 12289.42 -220.38 54682.15 88888.00 2012-04-13 09:18:11.875 104 12289.33 -220.40 54682.22 88888.00 2012-04-13 09:18:12.000 104 12289.30 -220.45 54682.25 88888.00 2012-04-13 09:18:12.125 104 12289.27 -220.47 54682.32 88888.00 2012-04-13 09:18:12.250 104 12289.23 -220.47 54682.38 88888.00 2012-04-13 09:18:12.375 104 12289.20 -220.47 54682.43 88888.00 2012-04-13 09:18:12.500 104 12289.20 -220.53 54682.47 88888.00 2012-04-13 09:18:12.625 104 12289.23 -220.55 54682.53 88888.00 2012-04-13 09:18:12.750 104 12289.25 -220.57 54682.60 88888.00 2012-04-13 09:18:12.875 104 12289.20 -220.55 54682.65 88888.00 2012-04-13 09:18:13.000 104 12289.15 -220.50 54682.70 88888.00 2012-04-13 09:18:13.125 104 12289.08 -220.47 54682.75 88888.00 2012-04-13 09:18:13.250 104 12289.08 -220.47 54682.82 88888.00 2012-04-13 09:18:13.375 104 12289.10 -220.43 54682.85 88888.00 2012-04-13 09:18:13.500 104 12289.10 -220.38 54682.90 88888.00 2012-04-13 09:18:13.625 104 12289.17 -220.30 54682.95 88888.00 2012-04-13 09:18:13.750 104 12289.25 -220.25 54683.03 88888.00 2012-04-13 09:18:13.875 104 12289.17 -220.18 54683.10 88888.00 2012-04-13 09:18:14.000 104 12289.23 -220.10 54683.12 88888.00 2012-04-13 09:18:14.125 104 12289.38 -220.07 54683.18 88888.00 2012-04-13 09:18:14.250 104 12289.40 -220.00 54683.22 88888.00 2012-04-13 09:18:14.375 104 12289.48 -219.95 54683.22 88888.00 2012-04-13 09:18:14.500 104 12289.52 -219.90 54683.30 88888.00 2012-04-13 09:18:14.625 104 12289.60 -219.80 54683.35 88888.00 2012-04-13 09:18:14.750 104 12289.67 -219.70 54683.35 88888.00 2012-04-13 09:18:14.875 104 12289.73 -219.62 54683.38 88888.00 2012-04-13 09:18:15.000 104 12289.83 -219.55 54683.43 88888.00 2012-04-13 09:18:15.125 104 12289.95 -219.47 54683.50 88888.00 2012-04-13 09:18:15.250 104 12290.10 -219.35 54683.57 88888.00 2012-04-13 09:18:15.375 104 12290.25 -219.28 54683.60 88888.00 2012-04-13 09:18:15.500 104 12290.33 -219.20 54683.65 88888.00 2012-04-13 09:18:15.625 104 12290.38 -219.07 54683.68 88888.00 2012-04-13 09:18:15.750 104 12290.40 -219.00 54683.68 88888.00 2012-04-13 09:18:15.875 104 12290.52 -218.93 54683.72 88888.00 2012-04-13 09:18:16.000 104 12290.67 -218.80 54683.78 88888.00 2012-04-13 09:18:16.125 104 12290.77 -218.70 54683.80 88888.00 2012-04-13 09:18:16.250 104 12290.90 -218.65 54683.85 88888.00 2012-04-13 09:18:16.375 104 12291.05 -218.53 54683.88 88888.00 2012-04-13 09:18:16.500 104 12291.17 -218.43 54683.90 88888.00 2012-04-13 09:18:16.625 104 12291.25 -218.38 54683.93 88888.00 2012-04-13 09:18:16.750 104 12291.38 -218.30 54683.97 88888.00 2012-04-13 09:18:16.875 104 12291.48 -218.20 54684.00 88888.00 2012-04-13 09:18:17.000 104 12291.58 -218.20 54684.05 88888.00 2012-04-13 09:18:17.125 104 12291.60 -218.07 54684.10 88888.00 2012-04-13 09:18:17.250 104 12291.67 -218.03 54684.12 88888.00 2012-04-13 09:18:17.375 104 12291.70 -217.97 54684.18 88888.00 2012-04-13 09:18:17.500 104 12291.67 -217.97 54684.20 88888.00 2012-04-13 09:18:17.625 104 12291.70 -217.95 54684.25 88888.00 2012-04-13 09:18:17.750 104 12291.67 -217.93 54684.32 88888.00 2012-04-13 09:18:17.875 104 12291.65 -217.85 54684.35 88888.00 2012-04-13 09:18:18.000 104 12291.67 -217.90 54684.40 88888.00 2012-04-13 09:18:18.125 104 12291.60 -217.88 54684.47 88888.00 2012-04-13 09:18:18.250 104 12291.50 -217.88 54684.53 88888.00 2012-04-13 09:18:18.375 104 12291.50 -217.85 54684.55 88888.00 2012-04-13 09:18:18.500 104 12291.50 -217.85 54684.62 88888.00 2012-04-13 09:18:18.625 104 12291.48 -217.85 54684.68 88888.00 2012-04-13 09:18:18.750 104 12291.42 -217.85 54684.72 88888.00 2012-04-13 09:18:18.875 104 12291.30 -217.85 54684.80 88888.00 2012-04-13 09:18:19.000 104 12291.23 -217.88 54684.85 88888.00 2012-04-13 09:18:19.125 104 12291.20 -217.90 54684.90 88888.00 2012-04-13 09:18:19.250 104 12291.17 -217.95 54684.93 88888.00 2012-04-13 09:18:19.375 104 12291.12 -217.97 54684.95 88888.00 2012-04-13 09:18:19.500 104 12291.08 -218.03 54684.95 88888.00 2012-04-13 09:18:19.625 104 12291.08 -218.05 54685.00 88888.00 2012-04-13 09:18:19.750 104 12291.12 -218.03 54685.07 88888.00 2012-04-13 09:18:19.875 104 12291.15 -218.05 54685.10 88888.00 2012-04-13 09:18:20.000 104 12291.12 -218.12 54685.15 88888.00 2012-04-13 09:18:20.125 104 12291.12 -218.12 54685.25 88888.00 2012-04-13 09:18:20.250 104 12291.17 -218.18 54685.30 88888.00 2012-04-13 09:18:20.375 104 12291.25 -218.15 54685.35 88888.00 2012-04-13 09:18:20.500 104 12291.33 -218.20 54685.38 88888.00 2012-04-13 09:18:20.625 104 12291.38 -218.20 54685.40 88888.00 2012-04-13 09:18:20.750 104 12291.50 -218.18 54685.45 88888.00 2012-04-13 09:18:20.875 104 12291.62 -218.15 54685.47 88888.00 2012-04-13 09:18:21.000 104 12291.75 -218.15 54685.53 88888.00 2012-04-13 09:18:21.125 104 12291.85 -218.10 54685.57 88888.00 2012-04-13 09:18:21.250 104 12291.88 -218.03 54685.62 88888.00 2012-04-13 09:18:21.375 104 12291.90 -217.90 54685.65 88888.00 2012-04-13 09:18:21.500 104 12291.90 -217.82 54685.70 88888.00 2012-04-13 09:18:21.625 104 12291.95 -217.75 54685.78 88888.00 2012-04-13 09:18:21.750 104 12292.02 -217.70 54685.80 88888.00 2012-04-13 09:18:21.875 104 12292.00 -217.60 54685.82 88888.00 2012-04-13 09:18:22.000 104 12291.95 -217.53 54685.82 88888.00 2012-04-13 09:18:22.125 104 12291.95 -217.43 54685.93 88888.00 2012-04-13 09:18:22.250 104 12291.95 -217.38 54686.00 88888.00 2012-04-13 09:18:22.375 104 12291.95 -217.30 54686.03 88888.00 2012-04-13 09:18:22.500 104 12291.90 -217.28 54686.03 88888.00 2012-04-13 09:18:22.625 104 12291.85 -217.22 54686.05 88888.00 2012-04-13 09:18:22.750 104 12291.77 -217.12 54686.15 88888.00 2012-04-13 09:18:22.875 104 12291.70 -217.07 54686.20 88888.00 2012-04-13 09:18:23.000 104 12291.67 -217.00 54686.25 88888.00 2012-04-13 09:18:23.125 104 12291.60 -216.93 54686.28 88888.00 2012-04-13 09:18:23.250 104 12291.48 -216.85 54686.32 88888.00 2012-04-13 09:18:23.375 104 12291.42 -216.75 54686.35 88888.00 2012-04-13 09:18:23.500 104 12291.40 -216.70 54686.38 88888.00 2012-04-13 09:18:23.625 104 12291.42 -216.65 54686.38 88888.00 2012-04-13 09:18:23.750 104 12291.40 -216.53 54686.45 88888.00 2012-04-13 09:18:23.875 104 12291.33 -216.47 54686.50 88888.00 2012-04-13 09:18:24.000 104 12291.23 -216.40 54686.55 88888.00 2012-04-13 09:18:24.125 104 12291.20 -216.32 54686.60 88888.00 2012-04-13 09:18:24.250 104 12291.17 -216.28 54686.68 88888.00 2012-04-13 09:18:24.375 104 12291.23 -216.20 54686.68 88888.00 2012-04-13 09:18:24.500 104 12291.20 -216.20 54686.70 88888.00 2012-04-13 09:18:24.625 104 12291.12 -216.15 54686.75 88888.00 2012-04-13 09:18:24.750 104 12291.10 -216.07 54686.80 88888.00 2012-04-13 09:18:24.875 104 12291.05 -216.03 54686.82 88888.00 2012-04-13 09:18:25.000 104 12291.05 -216.00 54686.88 88888.00 2012-04-13 09:18:25.125 104 12291.05 -215.97 54686.93 88888.00 2012-04-13 09:18:25.250 104 12291.00 -215.95 54686.95 88888.00 2012-04-13 09:18:25.375 104 12290.92 -215.95 54687.03 88888.00 2012-04-13 09:18:25.500 104 12290.95 -215.93 54687.05 88888.00 2012-04-13 09:18:25.625 104 12290.95 -215.90 54687.07 88888.00 2012-04-13 09:18:25.750 104 12291.08 -215.88 54687.15 88888.00 2012-04-13 09:18:25.875 104 12291.12 -215.85 54687.18 88888.00 2012-04-13 09:18:26.000 104 12291.15 -215.82 54687.22 88888.00 2012-04-13 09:18:26.125 104 12291.12 -215.80 54687.28 88888.00 2012-04-13 09:18:26.250 104 12291.10 -215.75 54687.28 88888.00 2012-04-13 09:18:26.375 104 12291.12 -215.70 54687.32 88888.00 2012-04-13 09:18:26.500 104 12291.20 -215.60 54687.38 88888.00 2012-04-13 09:18:26.625 104 12291.27 -215.55 54687.43 88888.00 2012-04-13 09:18:26.750 104 12291.25 -215.47 54687.47 88888.00 2012-04-13 09:18:26.875 104 12291.23 -215.47 54687.50 88888.00 2012-04-13 09:18:27.000 104 12291.23 -215.40 54687.55 88888.00 2012-04-13 09:18:27.125 104 12291.23 -215.32 54687.57 88888.00 2012-04-13 09:18:27.250 104 12291.20 -215.22 54687.57 88888.00 2012-04-13 09:18:27.375 104 12291.25 -215.20 54687.65 88888.00 2012-04-13 09:18:27.500 104 12291.33 -215.12 54687.70 88888.00 2012-04-13 09:18:27.625 104 12291.30 -215.05 54687.72 88888.00 2012-04-13 09:18:27.750 104 12291.20 -214.97 54687.75 88888.00 2012-04-13 09:18:27.875 104 12291.20 -214.90 54687.82 88888.00 2012-04-13 09:18:28.000 104 12291.23 -214.85 54687.85 88888.00 2012-04-13 09:18:28.125 104 12291.23 -214.78 54687.88 88888.00 2012-04-13 09:18:28.250 104 12291.17 -214.72 54687.93 88888.00 2012-04-13 09:18:28.375 104 12291.12 -214.57 54687.93 88888.00 2012-04-13 09:18:28.500 104 12291.08 -214.53 54687.97 88888.00 2012-04-13 09:18:28.625 104 12291.00 -214.45 54688.03 88888.00 2012-04-13 09:18:28.750 104 12291.02 -214.43 54688.05 88888.00 2012-04-13 09:18:28.875 104 12291.05 -214.38 54688.07 88888.00 2012-04-13 09:18:29.000 104 12291.05 -214.30 54688.07 88888.00 2012-04-13 09:18:29.125 104 12291.05 -214.25 54688.10 88888.00 2012-04-13 09:18:29.250 104 12291.12 -214.18 54688.18 88888.00 2012-04-13 09:18:29.375 104 12291.12 -214.10 54688.18 88888.00 2012-04-13 09:18:29.500 104 12291.12 -214.03 54688.22 88888.00 2012-04-13 09:18:29.625 104 12291.23 -213.93 54688.28 88888.00 2012-04-13 09:18:29.750 104 12291.25 -213.90 54688.32 88888.00 2012-04-13 09:18:29.875 104 12291.27 -213.80 54688.32 88888.00 2012-04-13 09:18:30.000 104 12291.35 -213.70 54688.32 88888.00 2012-04-13 09:18:30.125 104 12291.48 -213.65 54688.35 88888.00 2012-04-13 09:18:30.250 104 12291.58 -213.60 54688.40 88888.00 2012-04-13 09:18:30.375 104 12291.65 -213.50 54688.45 88888.00 2012-04-13 09:18:30.500 104 12291.70 -213.43 54688.43 88888.00 2012-04-13 09:18:30.625 104 12291.88 -213.30 54688.45 88888.00 2012-04-13 09:18:30.750 104 12292.05 -213.22 54688.50 88888.00 2012-04-13 09:18:30.875 104 12292.12 -213.12 54688.53 88888.00 2012-04-13 09:18:31.000 104 12292.25 -213.05 54688.50 88888.00 2012-04-13 09:18:31.125 104 12292.42 -212.97 54688.60 88888.00 2012-04-13 09:18:31.250 104 12292.60 -212.93 54688.57 88888.00 2012-04-13 09:18:31.375 104 12292.80 -212.82 54688.62 88888.00 2012-04-13 09:18:31.500 104 12292.98 -212.78 54688.60 88888.00 2012-04-13 09:18:31.625 104 12293.15 -212.72 54688.65 88888.00 2012-04-13 09:18:31.750 104 12293.23 -212.62 54688.68 88888.00 2012-04-13 09:18:31.875 104 12293.38 -212.62 54688.68 88888.00 2012-04-13 09:18:32.000 104 12293.55 -212.55 54688.70 88888.00 2012-04-13 09:18:32.125 104 12293.65 -212.55 54688.72 88888.00 2012-04-13 09:18:32.250 104 12293.77 -212.57 54688.75 88888.00 2012-04-13 09:18:32.375 104 12293.95 -212.55 54688.78 88888.00 2012-04-13 09:18:32.500 104 12294.05 -212.47 54688.80 88888.00 2012-04-13 09:18:32.625 104 12294.15 -212.47 54688.82 88888.00 2012-04-13 09:18:32.750 104 12294.30 -212.47 54688.85 88888.00 2012-04-13 09:18:32.875 104 12294.42 -212.47 54688.88 88888.00 2012-04-13 09:18:33.000 104 12294.52 -212.50 54688.88 88888.00 2012-04-13 09:18:33.125 104 12294.60 -212.53 54688.90 88888.00 2012-04-13 09:18:33.250 104 12294.62 -212.53 54688.90 88888.00 2012-04-13 09:18:33.375 104 12294.67 -212.50 54688.95 88888.00 2012-04-13 09:18:33.500 104 12294.73 -212.47 54688.97 88888.00 2012-04-13 09:18:33.625 104 12294.77 -212.45 54688.97 88888.00 2012-04-13 09:18:33.750 104 12294.77 -212.43 54688.97 88888.00 2012-04-13 09:18:33.875 104 12294.83 -212.43 54689.05 88888.00 2012-04-13 09:18:34.000 104 12294.85 -212.40 54689.10 88888.00 2012-04-13 09:18:34.125 104 12294.83 -212.38 54689.10 88888.00 2012-04-13 09:18:34.250 104 12294.88 -212.40 54689.15 88888.00 2012-04-13 09:18:34.375 104 12294.98 -212.35 54689.15 88888.00 2012-04-13 09:18:34.500 104 12294.95 -212.35 54689.15 88888.00 2012-04-13 09:18:34.625 104 12295.02 -212.30 54689.15 88888.00 2012-04-13 09:18:34.750 104 12295.00 -212.28 54689.22 88888.00 2012-04-13 09:18:34.875 104 12294.95 -212.22 54689.22 88888.00 2012-04-13 09:18:35.000 104 12295.02 -212.15 54689.25 88888.00 2012-04-13 09:18:35.125 104 12295.02 -212.12 54689.30 88888.00 2012-04-13 09:18:35.250 104 12295.05 -212.10 54689.32 88888.00 2012-04-13 09:18:35.375 104 12295.10 -212.05 54689.35 88888.00 2012-04-13 09:18:35.500 104 12295.08 -212.00 54689.40 88888.00 2012-04-13 09:18:35.625 104 12295.08 -211.97 54689.43 88888.00 2012-04-13 09:18:35.750 104 12295.05 -211.93 54689.45 88888.00 2012-04-13 09:18:35.875 104 12295.08 -211.88 54689.47 88888.00 2012-04-13 09:18:36.000 104 12295.10 -211.85 54689.50 88888.00 2012-04-13 09:18:36.125 104 12295.15 -211.85 54689.50 88888.00 2012-04-13 09:18:36.250 104 12295.25 -211.80 54689.53 88888.00 2012-04-13 09:18:36.375 104 12295.33 -211.72 54689.55 88888.00 2012-04-13 09:18:36.500 104 12295.35 -211.68 54689.60 88888.00 2012-04-13 09:18:36.625 104 12295.33 -211.68 54689.62 88888.00 2012-04-13 09:18:36.750 104 12295.42 -211.62 54689.62 88888.00 2012-04-13 09:18:36.875 104 12295.52 -211.60 54689.62 88888.00 2012-04-13 09:18:37.000 104 12295.60 -211.57 54689.65 88888.00 2012-04-13 09:18:37.125 104 12295.62 -211.55 54689.65 88888.00 2012-04-13 09:18:37.250 104 12295.75 -211.55 54689.70 88888.00 2012-04-13 09:18:37.375 104 12295.85 -211.50 54689.72 88888.00 2012-04-13 09:18:37.500 104 12295.85 -211.55 54689.75 88888.00 2012-04-13 09:18:37.625 104 12295.90 -211.55 54689.78 88888.00 2012-04-13 09:18:37.750 104 12295.98 -211.55 54689.82 88888.00 2012-04-13 09:18:37.875 104 12295.98 -211.55 54689.82 88888.00 2012-04-13 09:18:38.000 104 12296.02 -211.60 54689.82 88888.00 2012-04-13 09:18:38.125 104 12296.08 -211.62 54689.90 88888.00 2012-04-13 09:18:38.250 104 12296.08 -211.65 54689.93 88888.00 2012-04-13 09:18:38.375 104 12296.02 -211.68 54689.95 88888.00 2012-04-13 09:18:38.500 104 12296.00 -211.75 54689.97 88888.00 2012-04-13 09:18:38.625 104 12296.00 -211.75 54689.97 88888.00 2012-04-13 09:18:38.750 104 12296.00 -211.82 54690.03 88888.00 2012-04-13 09:18:38.875 104 12295.92 -211.93 54690.05 88888.00 2012-04-13 09:18:39.000 104 12295.85 -211.97 54690.12 88888.00 2012-04-13 09:18:39.125 104 12295.80 -212.00 54690.15 88888.00 2012-04-13 09:18:39.250 104 12295.73 -212.10 54690.20 88888.00 2012-04-13 09:18:39.375 104 12295.73 -212.10 54690.20 88888.00 2012-04-13 09:18:39.500 104 12295.73 -212.20 54690.25 88888.00 2012-04-13 09:18:39.625 104 12295.73 -212.30 54690.28 88888.00 2012-04-13 09:18:39.750 104 12295.70 -212.35 54690.32 88888.00 2012-04-13 09:18:39.875 104 12295.65 -212.43 54690.38 88888.00 2012-04-13 09:18:40.000 104 12295.60 -212.47 54690.38 88888.00 2012-04-13 09:18:40.125 104 12295.73 -212.55 54690.38 88888.00 2012-04-13 09:18:40.250 104 12295.73 -212.57 54690.43 88888.00 2012-04-13 09:18:40.375 104 12295.73 -212.57 54690.45 88888.00 2012-04-13 09:18:40.500 104 12295.75 -212.65 54690.47 88888.00 2012-04-13 09:18:40.625 104 12295.75 -212.72 54690.47 88888.00 2012-04-13 09:18:40.750 104 12295.75 -212.72 54690.50 88888.00 2012-04-13 09:18:40.875 104 12295.73 -212.75 54690.55 88888.00 2012-04-13 09:18:41.000 104 12295.75 -212.78 54690.62 88888.00 2012-04-13 09:18:41.125 104 12295.80 -212.80 54690.65 88888.00 2012-04-13 09:18:41.250 104 12295.80 -212.80 54690.68 88888.00 2012-04-13 09:18:41.375 104 12295.85 -212.80 54690.70 88888.00 2012-04-13 09:18:41.500 104 12295.77 -212.80 54690.78 88888.00 2012-04-13 09:18:41.625 104 12295.80 -212.80 54690.80 88888.00 2012-04-13 09:18:41.750 104 12295.88 -212.85 54690.82 88888.00 2012-04-13 09:18:41.875 104 12295.95 -212.90 54690.85 88888.00 2012-04-13 09:18:42.000 104 12295.98 -212.97 54690.88 88888.00 2012-04-13 09:18:42.125 104 12296.02 -212.95 54690.93 88888.00 2012-04-13 09:18:42.250 104 12296.10 -213.00 54691.00 88888.00 2012-04-13 09:18:42.375 104 12296.12 -213.00 54691.03 88888.00 2012-04-13 09:18:42.500 104 12296.12 -213.07 54691.03 88888.00 2012-04-13 09:18:42.625 104 12296.15 -213.12 54691.05 88888.00 2012-04-13 09:18:42.750 104 12296.17 -213.12 54691.10 88888.00 2012-04-13 09:18:42.875 104 12296.17 -213.18 54691.18 88888.00 2012-04-13 09:18:43.000 104 12296.20 -213.28 54691.20 88888.00 2012-04-13 09:18:43.125 104 12296.23 -213.35 54691.22 88888.00 2012-04-13 09:18:43.250 104 12296.20 -213.53 54691.28 88888.00 2012-04-13 09:18:43.375 104 12296.25 -213.57 54691.30 88888.00 2012-04-13 09:18:43.500 104 12296.30 -213.62 54691.35 88888.00 2012-04-13 09:18:43.625 104 12296.35 -213.75 54691.40 88888.00 2012-04-13 09:18:43.750 104 12296.42 -213.88 54691.40 88888.00 2012-04-13 09:18:43.875 104 12296.42 -214.03 54691.45 88888.00 2012-04-13 09:18:44.000 104 12296.40 -214.15 54691.47 88888.00 2012-04-13 09:18:44.125 104 12296.40 -214.30 54691.55 88888.00 2012-04-13 09:18:44.250 104 12296.33 -214.50 54691.57 88888.00 2012-04-13 09:18:44.375 104 12296.30 -214.62 54691.60 88888.00 2012-04-13 09:18:44.500 104 12296.23 -214.82 54691.68 88888.00 2012-04-13 09:18:44.625 104 12296.20 -214.95 54691.72 88888.00 2012-04-13 09:18:44.750 104 12296.17 -215.07 54691.80 88888.00 2012-04-13 09:18:44.875 104 12296.12 -215.25 54691.85 88888.00 2012-04-13 09:18:45.000 104 12296.02 -215.43 54691.88 88888.00 2012-04-13 09:18:45.125 104 12295.90 -215.55 54691.95 88888.00 2012-04-13 09:18:45.250 104 12295.73 -215.72 54692.03 88888.00 2012-04-13 09:18:45.375 104 12295.62 -215.82 54692.05 88888.00 2012-04-13 09:18:45.500 104 12295.40 -216.00 54692.12 88888.00 2012-04-13 09:18:45.625 104 12295.27 -216.15 54692.15 88888.00 2012-04-13 09:18:45.750 104 12295.15 -216.25 54692.22 88888.00 2012-04-13 09:18:45.875 104 12294.92 -216.40 54692.30 88888.00 2012-04-13 09:18:46.000 104 12294.70 -216.55 54692.32 88888.00 2012-04-13 09:18:46.125 104 12294.50 -216.65 54692.40 88888.00 2012-04-13 09:18:46.250 104 12294.33 -216.78 54692.45 88888.00 2012-04-13 09:18:46.375 104 12294.17 -216.85 54692.50 88888.00 2012-04-13 09:18:46.500 104 12294.00 -217.00 54692.53 88888.00 2012-04-13 09:18:46.625 104 12293.85 -217.10 54692.60 88888.00 2012-04-13 09:18:46.750 104 12293.62 -217.22 54692.68 88888.00 2012-04-13 09:18:46.875 104 12293.52 -217.35 54692.70 88888.00 2012-04-13 09:18:47.000 104 12293.40 -217.50 54692.75 88888.00 2012-04-13 09:18:47.125 104 12293.30 -217.60 54692.82 88888.00 2012-04-13 09:18:47.250 104 12293.17 -217.80 54692.88 88888.00 2012-04-13 09:18:47.375 104 12293.12 -217.90 54692.90 88888.00 2012-04-13 09:18:47.500 104 12293.02 -218.07 54692.97 88888.00 2012-04-13 09:18:47.625 104 12292.98 -218.25 54693.03 88888.00 2012-04-13 09:18:47.750 104 12292.95 -218.40 54693.05 88888.00 2012-04-13 09:18:47.875 104 12292.98 -218.57 54693.10 88888.00 2012-04-13 09:18:48.000 104 12292.92 -218.75 54693.15 88888.00 2012-04-13 09:18:48.125 104 12292.88 -218.93 54693.20 88888.00 2012-04-13 09:18:48.250 104 12292.85 -219.18 54693.25 88888.00 2012-04-13 09:18:48.375 104 12292.83 -219.35 54693.28 88888.00 2012-04-13 09:18:48.500 104 12292.77 -219.55 54693.32 88888.00 2012-04-13 09:18:48.625 104 12292.67 -219.70 54693.38 88888.00 2012-04-13 09:18:48.750 104 12292.65 -219.88 54693.45 88888.00 2012-04-13 09:18:48.875 104 12292.60 -220.05 54693.50 88888.00 2012-04-13 09:18:49.000 104 12292.48 -220.25 54693.53 88888.00 2012-04-13 09:18:49.125 104 12292.45 -220.43 54693.57 88888.00 2012-04-13 09:18:49.250 104 12292.35 -220.62 54693.62 88888.00 2012-04-13 09:18:49.375 104 12292.27 -220.80 54693.68 88888.00 2012-04-13 09:18:49.500 104 12292.08 -220.95 54693.72 88888.00 2012-04-13 09:18:49.625 104 12291.98 -221.10 54693.80 88888.00 2012-04-13 09:18:49.750 104 12291.77 -221.28 54693.88 88888.00 2012-04-13 09:18:49.875 104 12291.60 -221.50 54693.90 88888.00 2012-04-13 09:18:50.000 104 12291.42 -221.62 54693.95 88888.00 2012-04-13 09:18:50.125 104 12291.25 -221.80 54694.03 88888.00 2012-04-13 09:18:50.250 104 12291.02 -222.03 54694.10 88888.00 2012-04-13 09:18:50.375 104 12290.77 -222.15 54694.18 88888.00 2012-04-13 09:18:50.500 104 12290.58 -222.30 54694.22 88888.00 2012-04-13 09:18:50.625 104 12290.45 -222.45 54694.28 88888.00 2012-04-13 09:18:50.750 104 12290.35 -222.60 54694.32 88888.00 2012-04-13 09:18:50.875 104 12290.30 -222.78 54694.40 88888.00 2012-04-13 09:18:51.000 104 12290.12 -222.97 54694.43 88888.00 2012-04-13 09:18:51.125 104 12289.92 -223.10 54694.47 88888.00 2012-04-13 09:18:51.250 104 12289.77 -223.20 54694.55 88888.00 2012-04-13 09:18:51.375 104 12289.73 -223.25 54694.60 88888.00 2012-04-13 09:18:51.500 104 12289.60 -223.38 54694.68 88888.00 2012-04-13 09:18:51.625 104 12289.45 -223.45 54694.72 88888.00 2012-04-13 09:18:51.750 104 12289.33 -223.55 54694.78 88888.00 2012-04-13 09:18:51.875 104 12289.25 -223.65 54694.85 88888.00 2012-04-13 09:18:52.000 104 12289.20 -223.70 54694.90 88888.00 2012-04-13 09:18:52.125 104 12289.08 -223.78 54694.95 88888.00 2012-04-13 09:18:52.250 104 12289.00 -223.85 54695.05 88888.00 2012-04-13 09:18:52.375 104 12288.92 -223.88 54695.05 88888.00 2012-04-13 09:18:52.500 104 12288.85 -223.88 54695.10 88888.00 2012-04-13 09:18:52.625 104 12288.88 -223.93 54695.15 88888.00 2012-04-13 09:18:52.750 104 12288.88 -223.95 54695.18 88888.00 2012-04-13 09:18:52.875 104 12288.80 -223.97 54695.20 88888.00 2012-04-13 09:18:53.000 104 12288.80 -224.03 54695.28 88888.00 2012-04-13 09:18:53.125 104 12288.85 -224.05 54695.32 88888.00 2012-04-13 09:18:53.250 104 12288.85 -224.12 54695.43 88888.00 2012-04-13 09:18:53.375 104 12288.88 -224.12 54695.40 88888.00 2012-04-13 09:18:53.500 104 12288.90 -224.18 54695.45 88888.00 2012-04-13 09:18:53.625 104 12288.85 -224.28 54695.47 88888.00 2012-04-13 09:18:53.750 104 12288.83 -224.30 54695.55 88888.00 2012-04-13 09:18:53.875 104 12288.75 -224.32 54695.57 88888.00 2012-04-13 09:18:54.000 104 12288.70 -224.35 54695.60 88888.00 2012-04-13 09:18:54.125 104 12288.67 -224.38 54695.62 88888.00 2012-04-13 09:18:54.250 104 12288.60 -224.45 54695.70 88888.00 2012-04-13 09:18:54.375 104 12288.60 -224.43 54695.75 88888.00 2012-04-13 09:18:54.500 104 12288.52 -224.45 54695.80 88888.00 2012-04-13 09:18:54.625 104 12288.40 -224.45 54695.85 88888.00 2012-04-13 09:18:54.750 104 12288.30 -224.45 54695.90 88888.00 2012-04-13 09:18:54.875 104 12288.20 -224.50 54695.95 88888.00 2012-04-13 09:18:55.000 104 12288.15 -224.55 54696.00 88888.00 2012-04-13 09:18:55.125 104 12288.10 -224.57 54696.05 88888.00 2012-04-13 09:18:55.250 104 12288.08 -224.55 54696.10 88888.00 2012-04-13 09:18:55.375 104 12288.00 -224.50 54696.15 88888.00 2012-04-13 09:18:55.500 104 12287.88 -224.50 54696.18 88888.00 2012-04-13 09:18:55.625 104 12287.75 -224.50 54696.25 88888.00 2012-04-13 09:18:55.750 104 12287.75 -224.50 54696.32 88888.00 2012-04-13 09:18:55.875 104 12287.75 -224.50 54696.38 88888.00 2012-04-13 09:18:56.000 104 12287.75 -224.45 54696.38 88888.00 2012-04-13 09:18:56.125 104 12287.70 -224.40 54696.45 88888.00 2012-04-13 09:18:56.250 104 12287.62 -224.40 54696.47 88888.00 2012-04-13 09:18:56.375 104 12287.60 -224.38 54696.53 88888.00 2012-04-13 09:18:56.500 104 12287.67 -224.32 54696.57 88888.00 2012-04-13 09:18:56.625 104 12287.70 -224.32 54696.60 88888.00 2012-04-13 09:18:56.750 104 12287.73 -224.32 54696.65 88888.00 2012-04-13 09:18:56.875 104 12287.77 -224.32 54696.68 88888.00 2012-04-13 09:18:57.000 104 12287.83 -224.35 54696.70 88888.00 2012-04-13 09:18:57.125 104 12287.90 -224.38 54696.72 88888.00 2012-04-13 09:18:57.250 104 12287.90 -224.40 54696.75 88888.00 2012-04-13 09:18:57.375 104 12287.92 -224.38 54696.80 88888.00 2012-04-13 09:18:57.500 104 12287.98 -224.35 54696.85 88888.00 2012-04-13 09:18:57.625 104 12288.05 -224.32 54696.95 88888.00 2012-04-13 09:18:57.750 104 12288.08 -224.38 54696.97 88888.00 2012-04-13 09:18:57.875 104 12288.08 -224.40 54697.00 88888.00 2012-04-13 09:18:58.000 104 12287.98 -224.40 54697.03 88888.00 2012-04-13 09:18:58.125 104 12287.98 -224.38 54697.07 88888.00 2012-04-13 09:18:58.250 104 12288.08 -224.35 54697.12 88888.00 2012-04-13 09:18:58.375 104 12288.12 -224.35 54697.15 88888.00 2012-04-13 09:18:58.500 104 12288.12 -224.32 54697.22 88888.00 2012-04-13 09:18:58.625 104 12288.08 -224.35 54697.25 88888.00 2012-04-13 09:18:58.750 104 12288.02 -224.35 54697.28 88888.00 2012-04-13 09:18:58.875 104 12287.95 -224.35 54697.32 88888.00 2012-04-13 09:18:59.000 104 12287.95 -224.32 54697.38 88888.00 2012-04-13 09:18:59.125 104 12287.98 -224.32 54697.40 88888.00 2012-04-13 09:18:59.250 104 12288.02 -224.30 54697.47 88888.00 2012-04-13 09:18:59.375 104 12288.10 -224.32 54697.50 88888.00 2012-04-13 09:18:59.500 104 12288.12 -224.30 54697.53 88888.00 2012-04-13 09:18:59.625 104 12288.27 -224.28 54697.53 88888.00 2012-04-13 09:18:59.750 104 12288.40 -224.28 54697.57 88888.00 2012-04-13 09:18:59.875 104 12288.45 -224.25 54697.57 88888.00 2012-04-13 09:19:00.000 104 12288.52 -224.22 54697.60 88888.00 2012-04-13 09:19:00.125 104 12288.73 -224.18 54697.62 88888.00 2012-04-13 09:19:00.250 104 12288.77 -224.12 54697.68 88888.00 2012-04-13 09:19:00.375 104 12288.85 -224.03 54697.68 88888.00 2012-04-13 09:19:00.500 104 12289.00 -224.03 54697.70 88888.00 2012-04-13 09:19:00.625 104 12289.17 -223.97 54697.70 88888.00 2012-04-13 09:19:00.750 104 12289.35 -223.93 54697.75 88888.00 2012-04-13 09:19:00.875 104 12289.48 -223.88 54697.72 88888.00 2012-04-13 09:19:01.000 104 12289.62 -223.80 54697.78 88888.00 2012-04-13 09:19:01.125 104 12289.77 -223.72 54697.80 88888.00 2012-04-13 09:19:01.250 104 12289.98 -223.70 54697.80 88888.00 2012-04-13 09:19:01.375 104 12290.10 -223.65 54697.80 88888.00 2012-04-13 09:19:01.500 104 12290.20 -223.55 54697.80 88888.00 2012-04-13 09:19:01.625 104 12290.35 -223.50 54697.85 88888.00 2012-04-13 09:19:01.750 104 12290.40 -223.45 54697.88 88888.00 2012-04-13 09:19:01.875 104 12290.42 -223.38 54697.90 88888.00 2012-04-13 09:19:02.000 104 12290.45 -223.32 54697.93 88888.00 2012-04-13 09:19:02.125 104 12290.58 -223.25 54697.95 88888.00 2012-04-13 09:19:02.250 104 12290.65 -223.15 54698.03 88888.00 2012-04-13 09:19:02.375 104 12290.73 -223.10 54698.00 88888.00 2012-04-13 09:19:02.500 104 12290.80 -223.03 54698.00 88888.00 2012-04-13 09:19:02.625 104 12290.80 -222.97 54698.00 88888.00 2012-04-13 09:19:02.750 104 12290.75 -222.97 54698.07 88888.00 2012-04-13 09:19:02.875 104 12290.77 -222.95 54698.10 88888.00 2012-04-13 09:19:03.000 104 12290.85 -222.90 54698.12 88888.00 2012-04-13 09:19:03.125 104 12290.95 -222.88 54698.18 88888.00 2012-04-13 09:19:03.250 104 12290.98 -222.82 54698.20 88888.00 2012-04-13 09:19:03.375 104 12291.00 -222.75 54698.20 88888.00 2012-04-13 09:19:03.500 104 12291.08 -222.75 54698.20 88888.00 2012-04-13 09:19:03.625 104 12291.15 -222.78 54698.22 88888.00 2012-04-13 09:19:03.750 104 12291.17 -222.78 54698.25 88888.00 2012-04-13 09:19:03.875 104 12291.23 -222.75 54698.22 88888.00 2012-04-13 09:19:04.000 104 12291.30 -222.78 54698.30 88888.00 2012-04-13 09:19:04.125 104 12291.40 -222.78 54698.32 88888.00 2012-04-13 09:19:04.250 104 12291.52 -222.80 54698.38 88888.00 2012-04-13 09:19:04.375 104 12291.70 -222.82 54698.38 88888.00 2012-04-13 09:19:04.500 104 12291.80 -222.88 54698.35 88888.00 2012-04-13 09:19:04.625 104 12291.80 -222.93 54698.38 88888.00 2012-04-13 09:19:04.750 104 12291.83 -222.97 54698.40 88888.00 2012-04-13 09:19:04.875 104 12291.88 -223.05 54698.45 88888.00 2012-04-13 09:19:05.000 104 12291.95 -223.07 54698.47 88888.00 2012-04-13 09:19:05.125 104 12291.98 -223.15 54698.50 88888.00 2012-04-13 09:19:05.250 104 12291.98 -223.20 54698.50 88888.00 2012-04-13 09:19:05.375 104 12292.00 -223.20 54698.53 88888.00 2012-04-13 09:19:05.500 104 12291.95 -223.20 54698.55 88888.00 2012-04-13 09:19:05.625 104 12291.95 -223.22 54698.60 88888.00 2012-04-13 09:19:05.750 104 12291.98 -223.20 54698.65 88888.00 2012-04-13 09:19:05.875 104 12292.02 -223.20 54698.68 88888.00 2012-04-13 09:19:06.000 104 12292.00 -223.20 54698.70 88888.00 2012-04-13 09:19:06.125 104 12292.02 -223.12 54698.78 88888.00 2012-04-13 09:19:06.250 104 12291.98 -223.15 54698.85 88888.00 2012-04-13 09:19:06.375 104 12291.92 -223.15 54698.85 88888.00 2012-04-13 09:19:06.500 104 12291.80 -223.07 54698.90 88888.00 2012-04-13 09:19:06.625 104 12291.75 -223.00 54698.95 88888.00 2012-04-13 09:19:06.750 104 12291.73 -223.00 54698.97 88888.00 2012-04-13 09:19:06.875 104 12291.70 -222.95 54699.00 88888.00 2012-04-13 09:19:07.000 104 12291.65 -222.95 54699.03 88888.00 2012-04-13 09:19:07.125 104 12291.60 -222.90 54699.10 88888.00 2012-04-13 09:19:07.250 104 12291.45 -222.80 54699.18 88888.00 2012-04-13 09:19:07.375 104 12291.45 -222.72 54699.20 88888.00 2012-04-13 09:19:07.500 104 12291.48 -222.68 54699.22 88888.00 2012-04-13 09:19:07.625 104 12291.45 -222.65 54699.25 88888.00 2012-04-13 09:19:07.750 104 12291.45 -222.62 54699.32 88888.00 2012-04-13 09:19:07.875 104 12291.48 -222.65 54699.38 88888.00 2012-04-13 09:19:08.000 104 12291.48 -222.70 54699.40 88888.00 2012-04-13 09:19:08.125 104 12291.52 -222.72 54699.47 88888.00 2012-04-13 09:19:08.250 104 12291.52 -222.75 54699.53 88888.00 2012-04-13 09:19:08.375 104 12291.52 -222.82 54699.53 88888.00 2012-04-13 09:19:08.500 104 12291.55 -222.90 54699.57 88888.00 2012-04-13 09:19:08.625 104 12291.55 -223.03 54699.65 88888.00 2012-04-13 09:19:08.750 104 12291.58 -223.12 54699.72 88888.00 2012-04-13 09:19:08.875 104 12291.55 -223.28 54699.78 88888.00 2012-04-13 09:19:09.000 104 12291.52 -223.43 54699.82 88888.00 2012-04-13 09:19:09.125 104 12291.55 -223.57 54699.90 88888.00 2012-04-13 09:19:09.250 104 12291.50 -223.75 54699.93 88888.00 2012-04-13 09:19:09.375 104 12291.55 -223.85 54699.95 88888.00 2012-04-13 09:19:09.500 104 12291.55 -223.97 54700.03 88888.00 2012-04-13 09:19:09.625 104 12291.60 -224.12 54700.07 88888.00 2012-04-13 09:19:09.750 104 12291.60 -224.28 54700.12 88888.00 2012-04-13 09:19:09.875 104 12291.67 -224.45 54700.18 88888.00 2012-04-13 09:19:10.000 104 12291.70 -224.60 54700.22 88888.00 2012-04-13 09:19:10.125 104 12291.70 -224.75 54700.28 88888.00 2012-04-13 09:19:10.250 104 12291.80 -224.93 54700.32 88888.00 2012-04-13 09:19:10.375 104 12291.92 -225.03 54700.35 88888.00 2012-04-13 09:19:10.500 104 12292.02 -225.12 54700.38 88888.00 2012-04-13 09:19:10.625 104 12292.05 -225.22 54700.40 88888.00 2012-04-13 09:19:10.750 104 12292.15 -225.28 54700.45 88888.00 2012-04-13 09:19:10.875 104 12292.25 -225.40 54700.47 88888.00 2012-04-13 09:19:11.000 104 12292.38 -225.53 54700.53 88888.00 2012-04-13 09:19:11.125 104 12292.42 -225.60 54700.55 88888.00 2012-04-13 09:19:11.250 104 12292.52 -225.72 54700.57 88888.00 2012-04-13 09:19:11.375 104 12292.62 -225.82 54700.60 88888.00 2012-04-13 09:19:11.500 104 12292.77 -225.93 54700.65 88888.00 2012-04-13 09:19:11.625 104 12292.88 -226.00 54700.68 88888.00 2012-04-13 09:19:11.750 104 12292.90 -226.07 54700.72 88888.00 2012-04-13 09:19:11.875 104 12292.98 -226.15 54700.75 88888.00 2012-04-13 09:19:12.000 104 12293.08 -226.20 54700.78 88888.00 2012-04-13 09:19:12.125 104 12293.23 -226.25 54700.80 88888.00 2012-04-13 09:19:12.250 104 12293.30 -226.38 54700.85 88888.00 2012-04-13 09:19:12.375 104 12293.45 -226.43 54700.85 88888.00 2012-04-13 09:19:12.500 104 12293.55 -226.45 54700.88 88888.00 2012-04-13 09:19:12.625 104 12293.65 -226.50 54700.88 88888.00 2012-04-13 09:19:12.750 104 12293.77 -226.53 54700.93 88888.00 2012-04-13 09:19:12.875 104 12293.85 -226.57 54700.95 88888.00 2012-04-13 09:19:13.000 104 12293.95 -226.60 54700.97 88888.00 2012-04-13 09:19:13.125 104 12294.10 -226.65 54701.00 88888.00 2012-04-13 09:19:13.250 104 12294.23 -226.68 54701.03 88888.00 2012-04-13 09:19:13.375 104 12294.33 -226.65 54701.05 88888.00 2012-04-13 09:19:13.500 104 12294.48 -226.60 54701.10 88888.00 2012-04-13 09:19:13.625 104 12294.65 -226.60 54701.10 88888.00 2012-04-13 09:19:13.750 104 12294.83 -226.65 54701.12 88888.00 2012-04-13 09:19:13.875 104 12294.88 -226.62 54701.12 88888.00 2012-04-13 09:19:14.000 104 12295.00 -226.65 54701.12 88888.00 2012-04-13 09:19:14.125 104 12295.17 -226.65 54701.18 88888.00 2012-04-13 09:19:14.250 104 12295.35 -226.65 54701.20 88888.00 2012-04-13 09:19:14.375 104 12295.52 -226.62 54701.20 88888.00 2012-04-13 09:19:14.500 104 12295.62 -226.62 54701.22 88888.00 2012-04-13 09:19:14.625 104 12295.73 -226.57 54701.25 88888.00 2012-04-13 09:19:14.750 104 12295.88 -226.60 54701.30 88888.00 2012-04-13 09:19:14.875 104 12296.00 -226.55 54701.30 88888.00 2012-04-13 09:19:15.000 104 12296.05 -226.53 54701.30 88888.00 2012-04-13 09:19:15.125 104 12296.12 -226.53 54701.30 88888.00 2012-04-13 09:19:15.250 104 12296.25 -226.53 54701.32 88888.00 2012-04-13 09:19:15.375 104 12296.35 -226.50 54701.35 88888.00 2012-04-13 09:19:15.500 104 12296.48 -226.45 54701.35 88888.00 2012-04-13 09:19:15.625 104 12296.62 -226.45 54701.35 88888.00 2012-04-13 09:19:15.750 104 12296.77 -226.43 54701.38 88888.00 2012-04-13 09:19:15.875 104 12296.90 -226.43 54701.40 88888.00 2012-04-13 09:19:16.000 104 12297.05 -226.43 54701.43 88888.00 2012-04-13 09:19:16.125 104 12297.12 -226.40 54701.43 88888.00 2012-04-13 09:19:16.250 104 12297.27 -226.40 54701.45 88888.00 2012-04-13 09:19:16.375 104 12297.48 -226.38 54701.47 88888.00 2012-04-13 09:19:16.500 104 12297.62 -226.35 54701.47 88888.00 2012-04-13 09:19:16.625 104 12297.77 -226.35 54701.53 88888.00 2012-04-13 09:19:16.750 104 12297.88 -226.35 54701.55 88888.00 2012-04-13 09:19:16.875 104 12297.98 -226.35 54701.55 88888.00 2012-04-13 09:19:17.000 104 12298.10 -226.35 54701.55 88888.00 2012-04-13 09:19:17.125 104 12298.30 -226.30 54701.57 88888.00 2012-04-13 09:19:17.250 104 12298.35 -226.32 54701.62 88888.00 2012-04-13 09:19:17.375 104 12298.42 -226.30 54701.62 88888.00 2012-04-13 09:19:17.500 104 12298.50 -226.32 54701.62 88888.00 2012-04-13 09:19:17.625 104 12298.55 -226.28 54701.65 88888.00 2012-04-13 09:19:17.750 104 12298.60 -226.25 54701.68 88888.00 2012-04-13 09:19:17.875 104 12298.67 -226.25 54701.70 88888.00 2012-04-13 09:19:18.000 104 12298.65 -226.25 54701.70 88888.00 2012-04-13 09:19:18.125 104 12298.62 -226.15 54701.72 88888.00 2012-04-13 09:19:18.250 104 12298.60 -226.07 54701.82 88888.00 2012-04-13 09:19:18.375 104 12298.55 -226.03 54701.82 88888.00 2012-04-13 09:19:18.500 104 12298.45 -226.00 54701.85 88888.00 2012-04-13 09:19:18.625 104 12298.40 -226.00 54701.88 88888.00 2012-04-13 09:19:18.750 104 12298.33 -225.90 54701.90 88888.00 2012-04-13 09:19:18.875 104 12298.30 -225.82 54701.97 88888.00 2012-04-13 09:19:19.000 104 12298.17 -225.78 54702.00 88888.00 2012-04-13 09:19:19.125 104 12298.00 -225.72 54702.03 88888.00 2012-04-13 09:19:19.250 104 12297.90 -225.70 54702.10 88888.00 2012-04-13 09:19:19.375 104 12297.85 -225.65 54702.10 88888.00 2012-04-13 09:19:19.500 104 12297.75 -225.57 54702.18 88888.00 2012-04-13 09:19:19.625 104 12297.60 -225.53 54702.15 88888.00 2012-04-13 09:19:19.750 104 12297.48 -225.47 54702.20 88888.00 2012-04-13 09:19:19.875 104 12297.33 -225.45 54702.25 88888.00 2012-04-13 09:19:20.000 104 12297.20 -225.50 54702.32 88888.00 2012-04-13 09:19:20.125 104 12297.00 -225.45 54702.35 88888.00 2012-04-13 09:19:20.250 104 12296.83 -225.50 54702.43 88888.00 2012-04-13 09:19:20.375 104 12296.65 -225.47 54702.45 88888.00 2012-04-13 09:19:20.500 104 12296.48 -225.43 54702.55 88888.00 2012-04-13 09:19:20.625 104 12296.40 -225.40 54702.57 88888.00 2012-04-13 09:19:20.750 104 12296.27 -225.45 54702.60 88888.00 2012-04-13 09:19:20.875 104 12296.05 -225.50 54702.65 88888.00 2012-04-13 09:19:21.000 104 12295.85 -225.50 54702.72 88888.00 2012-04-13 09:19:21.125 104 12295.65 -225.50 54702.78 88888.00 2012-04-13 09:19:21.250 104 12295.45 -225.53 54702.85 88888.00 2012-04-13 09:19:21.375 104 12295.35 -225.55 54702.88 88888.00 2012-04-13 09:19:21.500 104 12295.25 -225.53 54702.90 88888.00 2012-04-13 09:19:21.625 104 12295.20 -225.53 54702.93 88888.00 2012-04-13 09:19:21.750 104 12295.08 -225.50 54702.97 88888.00 2012-04-13 09:19:21.875 104 12294.95 -225.47 54703.05 88888.00 2012-04-13 09:19:22.000 104 12294.85 -225.47 54703.05 88888.00 2012-04-13 09:19:22.125 104 12294.73 -225.47 54703.10 88888.00 2012-04-13 09:19:22.250 104 12294.65 -225.40 54703.15 88888.00 2012-04-13 09:19:22.375 104 12294.62 -225.43 54703.18 88888.00 2012-04-13 09:19:22.500 104 12294.52 -225.38 54703.22 88888.00 2012-04-13 09:19:22.625 104 12294.45 -225.35 54703.25 88888.00 2012-04-13 09:19:22.750 104 12294.42 -225.32 54703.28 88888.00 2012-04-13 09:19:22.875 104 12294.50 -225.35 54703.32 88888.00 2012-04-13 09:19:23.000 104 12294.52 -225.38 54703.35 88888.00 2012-04-13 09:19:23.125 104 12294.45 -225.38 54703.40 88888.00 2012-04-13 09:19:23.250 104 12294.40 -225.45 54703.47 88888.00 2012-04-13 09:19:23.375 104 12294.40 -225.47 54703.47 88888.00 2012-04-13 09:19:23.500 104 12294.38 -225.53 54703.50 88888.00 2012-04-13 09:19:23.625 104 12294.33 -225.55 54703.55 88888.00 2012-04-13 09:19:23.750 104 12294.27 -225.60 54703.62 88888.00 2012-04-13 09:19:23.875 104 12294.20 -225.65 54703.68 88888.00 2012-04-13 09:19:24.000 104 12294.12 -225.70 54703.70 88888.00 2012-04-13 09:19:24.125 104 12294.08 -225.78 54703.75 88888.00 2012-04-13 09:19:24.250 104 12293.98 -225.88 54703.80 88888.00 2012-04-13 09:19:24.375 104 12293.90 -225.90 54703.85 88888.00 2012-04-13 09:19:24.500 104 12293.73 -225.95 54703.93 88888.00 2012-04-13 09:19:24.625 104 12293.58 -226.00 54703.95 88888.00 2012-04-13 09:19:24.750 104 12293.42 -226.07 54704.00 88888.00 2012-04-13 09:19:24.875 104 12293.30 -226.10 54704.03 88888.00 2012-04-13 09:19:25.000 104 12293.12 -226.15 54704.07 88888.00 2012-04-13 09:19:25.125 104 12292.95 -226.20 54704.12 88888.00 2012-04-13 09:19:25.250 104 12292.90 -226.28 54704.18 88888.00 2012-04-13 09:19:25.375 104 12292.85 -226.28 54704.20 88888.00 2012-04-13 09:19:25.500 104 12292.65 -226.38 54704.25 88888.00 2012-04-13 09:19:25.625 104 12292.48 -226.43 54704.28 88888.00 2012-04-13 09:19:25.750 104 12292.40 -226.45 54704.30 88888.00 2012-04-13 09:19:25.875 104 12292.38 -226.50 54704.35 88888.00 2012-04-13 09:19:26.000 104 12292.25 -226.57 54704.40 88888.00 2012-04-13 09:19:26.125 104 12292.12 -226.65 54704.45 88888.00 2012-04-13 09:19:26.250 104 12292.00 -226.68 54704.50 88888.00 2012-04-13 09:19:26.375 104 12291.98 -226.70 54704.53 88888.00 2012-04-13 09:19:26.500 104 12291.90 -226.72 54704.53 88888.00 2012-04-13 09:19:26.625 104 12291.85 -226.78 54704.57 88888.00 2012-04-13 09:19:26.750 104 12291.90 -226.80 54704.62 88888.00 2012-04-13 09:19:26.875 104 12291.90 -226.78 54704.65 88888.00 2012-04-13 09:19:27.000 104 12291.83 -226.78 54704.70 88888.00 2012-04-13 09:19:27.125 104 12291.77 -226.80 54704.72 88888.00 2012-04-13 09:19:27.250 104 12291.77 -226.80 54704.78 88888.00 2012-04-13 09:19:27.375 104 12291.70 -226.78 54704.78 88888.00 2012-04-13 09:19:27.500 104 12291.73 -226.75 54704.82 88888.00 2012-04-13 09:19:27.625 104 12291.73 -226.75 54704.88 88888.00 2012-04-13 09:19:27.750 104 12291.67 -226.75 54704.88 88888.00 2012-04-13 09:19:27.875 104 12291.70 -226.75 54704.88 88888.00 2012-04-13 09:19:28.000 104 12291.70 -226.70 54704.90 88888.00 2012-04-13 09:19:28.125 104 12291.73 -226.68 54704.95 88888.00 2012-04-13 09:19:28.250 104 12291.65 -226.62 54705.00 88888.00 2012-04-13 09:19:28.375 104 12291.75 -226.60 54705.00 88888.00 2012-04-13 09:19:28.500 104 12291.83 -226.57 54705.03 88888.00 2012-04-13 09:19:28.625 104 12291.83 -226.55 54705.03 88888.00 2012-04-13 09:19:28.750 104 12291.75 -226.53 54705.05 88888.00 2012-04-13 09:19:28.875 104 12291.65 -226.57 54705.05 88888.00 2012-04-13 09:19:29.000 104 12291.65 -226.62 54705.05 88888.00 2012-04-13 09:19:29.125 104 12291.60 -226.55 54705.10 88888.00 2012-04-13 09:19:29.250 104 12291.58 -226.57 54705.12 88888.00 2012-04-13 09:19:29.375 104 12291.58 -226.62 54705.15 88888.00 2012-04-13 09:19:29.500 104 12291.65 -226.65 54705.18 88888.00 2012-04-13 09:19:29.625 104 12291.65 -226.68 54705.18 88888.00 2012-04-13 09:19:29.750 104 12291.58 -226.75 54705.20 88888.00 2012-04-13 09:19:29.875 104 12291.55 -226.78 54705.22 88888.00 2012-04-13 09:19:30.000 104 12291.58 -226.85 54705.25 88888.00 2012-04-13 09:19:30.125 104 12291.52 -226.90 54705.25 88888.00 2012-04-13 09:19:30.250 104 12291.45 -226.95 54705.30 88888.00 2012-04-13 09:19:30.375 104 12291.48 -227.03 54705.30 88888.00 2012-04-13 09:19:30.500 104 12291.45 -227.03 54705.32 88888.00 2012-04-13 09:19:30.625 104 12291.42 -227.07 54705.35 88888.00 2012-04-13 09:19:30.750 104 12291.42 -227.10 54705.35 88888.00 2012-04-13 09:19:30.875 104 12291.45 -227.12 54705.38 88888.00 2012-04-13 09:19:31.000 104 12291.40 -227.15 54705.40 88888.00 2012-04-13 09:19:31.125 104 12291.42 -227.15 54705.45 88888.00 2012-04-13 09:19:31.250 104 12291.40 -227.18 54705.43 88888.00 2012-04-13 09:19:31.375 104 12291.40 -227.18 54705.45 88888.00 2012-04-13 09:19:31.500 104 12291.40 -227.15 54705.47 88888.00 2012-04-13 09:19:31.625 104 12291.42 -227.10 54705.53 88888.00 2012-04-13 09:19:31.750 104 12291.42 -227.10 54705.53 88888.00 2012-04-13 09:19:31.875 104 12291.42 -227.10 54705.53 88888.00 2012-04-13 09:19:32.000 104 12291.42 -227.10 54705.55 88888.00 2012-04-13 09:19:32.125 104 12291.40 -227.07 54705.60 88888.00 2012-04-13 09:19:32.250 104 12291.38 -227.07 54705.62 88888.00 2012-04-13 09:19:32.375 104 12291.33 -227.03 54705.62 88888.00 2012-04-13 09:19:32.500 104 12291.35 -227.00 54705.65 88888.00 2012-04-13 09:19:32.625 104 12291.38 -226.97 54705.62 88888.00 2012-04-13 09:19:32.750 104 12291.35 -226.97 54705.65 88888.00 2012-04-13 09:19:32.875 104 12291.38 -226.97 54705.68 88888.00 2012-04-13 09:19:33.000 104 12291.40 -226.97 54705.65 88888.00 2012-04-13 09:19:33.125 104 12291.45 -226.97 54705.72 88888.00 2012-04-13 09:19:33.250 104 12291.40 -227.03 54705.78 88888.00 2012-04-13 09:19:33.375 104 12291.40 -226.97 54705.80 88888.00 2012-04-13 09:19:33.500 104 12291.38 -227.05 54705.80 88888.00 2012-04-13 09:19:33.625 104 12291.38 -227.10 54705.85 88888.00 2012-04-13 09:19:33.750 104 12291.33 -227.20 54705.88 88888.00 2012-04-13 09:19:33.875 104 12291.38 -227.28 54705.85 88888.00 2012-04-13 09:19:34.000 104 12291.40 -227.38 54705.85 88888.00 2012-04-13 09:19:34.125 104 12291.38 -227.45 54705.90 88888.00 2012-04-13 09:19:34.250 104 12291.42 -227.60 54705.95 88888.00 2012-04-13 09:19:34.375 104 12291.48 -227.68 54705.95 88888.00 2012-04-13 09:19:34.500 104 12291.50 -227.80 54705.97 88888.00 2012-04-13 09:19:34.625 104 12291.52 -227.93 54706.03 88888.00 2012-04-13 09:19:34.750 104 12291.50 -228.05 54706.07 88888.00 2012-04-13 09:19:34.875 104 12291.55 -228.15 54706.10 88888.00 2012-04-13 09:19:35.000 104 12291.50 -228.35 54706.10 88888.00 2012-04-13 09:19:35.125 104 12291.48 -228.47 54706.12 88888.00 2012-04-13 09:19:35.250 104 12291.50 -228.65 54706.18 88888.00 2012-04-13 09:19:35.375 104 12291.55 -228.78 54706.20 88888.00 2012-04-13 09:19:35.500 104 12291.55 -228.93 54706.22 88888.00 2012-04-13 09:19:35.625 104 12291.58 -229.10 54706.28 88888.00 2012-04-13 09:19:35.750 104 12291.58 -229.22 54706.30 88888.00 2012-04-13 09:19:35.875 104 12291.55 -229.35 54706.32 88888.00 2012-04-13 09:19:36.000 104 12291.48 -229.53 54706.35 88888.00 2012-04-13 09:19:36.125 104 12291.50 -229.60 54706.32 88888.00 2012-04-13 09:19:36.250 104 12291.52 -229.72 54706.38 88888.00 2012-04-13 09:19:36.375 104 12291.58 -229.78 54706.40 88888.00 2012-04-13 09:19:36.500 104 12291.60 -229.82 54706.43 88888.00 2012-04-13 09:19:36.625 104 12291.62 -229.95 54706.45 88888.00 2012-04-13 09:19:36.750 104 12291.60 -230.03 54706.43 88888.00 2012-04-13 09:19:36.875 104 12291.60 -230.10 54706.45 88888.00 2012-04-13 09:19:37.000 104 12291.65 -230.15 54706.47 88888.00 2012-04-13 09:19:37.125 104 12291.73 -230.15 54706.50 88888.00 2012-04-13 09:19:37.250 104 12291.73 -230.25 54706.55 88888.00 2012-04-13 09:19:37.375 104 12291.80 -230.30 54706.53 88888.00 2012-04-13 09:19:37.500 104 12291.90 -230.32 54706.53 88888.00 2012-04-13 09:19:37.625 104 12292.00 -230.38 54706.55 88888.00 2012-04-13 09:19:37.750 104 12292.05 -230.40 54706.60 88888.00 2012-04-13 09:19:37.875 104 12292.15 -230.45 54706.62 88888.00 2012-04-13 09:19:38.000 104 12292.20 -230.50 54706.60 88888.00 2012-04-13 09:19:38.125 104 12292.25 -230.53 54706.62 88888.00 2012-04-13 09:19:38.250 104 12292.33 -230.53 54706.65 88888.00 2012-04-13 09:19:38.375 104 12292.48 -230.53 54706.62 88888.00 2012-04-13 09:19:38.500 104 12292.55 -230.62 54706.65 88888.00 2012-04-13 09:19:38.625 104 12292.58 -230.68 54706.68 88888.00 2012-04-13 09:19:38.750 104 12292.67 -230.68 54706.68 88888.00 2012-04-13 09:19:38.875 104 12292.80 -230.70 54706.70 88888.00 2012-04-13 09:19:39.000 104 12292.80 -230.78 54706.70 88888.00 2012-04-13 09:19:39.125 104 12292.85 -230.88 54706.70 88888.00 2012-04-13 09:19:39.250 104 12292.88 -230.82 54706.72 88888.00 2012-04-13 09:19:39.375 104 12292.95 -230.82 54706.75 88888.00 2012-04-13 09:19:39.500 104 12293.02 -230.85 54706.72 88888.00 2012-04-13 09:19:39.625 104 12293.05 -230.88 54706.72 88888.00 2012-04-13 09:19:39.750 104 12293.12 -230.90 54706.72 88888.00 2012-04-13 09:19:39.875 104 12293.15 -230.93 54706.75 88888.00 2012-04-13 09:19:40.000 104 12293.23 -230.93 54706.78 88888.00 2012-04-13 09:19:40.125 104 12293.23 -230.90 54706.78 88888.00 2012-04-13 09:19:40.250 104 12293.25 -230.90 54706.78 88888.00 2012-04-13 09:19:40.375 104 12293.27 -230.90 54706.78 88888.00 2012-04-13 09:19:40.500 104 12293.25 -230.85 54706.80 88888.00 2012-04-13 09:19:40.625 104 12293.25 -230.85 54706.78 88888.00 2012-04-13 09:19:40.750 104 12293.27 -230.85 54706.80 88888.00 2012-04-13 09:19:40.875 104 12293.23 -230.78 54706.82 88888.00 2012-04-13 09:19:41.000 104 12293.27 -230.68 54706.85 88888.00 2012-04-13 09:19:41.125 104 12293.30 -230.62 54706.85 88888.00 2012-04-13 09:19:41.250 104 12293.33 -230.57 54706.85 88888.00 2012-04-13 09:19:41.375 104 12293.40 -230.53 54706.88 88888.00 2012-04-13 09:19:41.500 104 12293.42 -230.47 54706.90 88888.00 2012-04-13 09:19:41.625 104 12293.38 -230.40 54706.88 88888.00 2012-04-13 09:19:41.750 104 12293.33 -230.35 54706.93 88888.00 2012-04-13 09:19:41.875 104 12293.23 -230.30 54706.95 88888.00 2012-04-13 09:19:42.000 104 12293.23 -230.20 54706.95 88888.00 2012-04-13 09:19:42.125 104 12293.35 -230.18 54706.95 88888.00 2012-04-13 09:19:42.250 104 12293.33 -230.18 54706.95 88888.00 2012-04-13 09:19:42.375 104 12293.33 -230.18 54706.95 88888.00 2012-04-13 09:19:42.500 104 12293.27 -230.10 54707.00 88888.00 2012-04-13 09:19:42.625 104 12293.30 -230.12 54707.03 88888.00 2012-04-13 09:19:42.750 104 12293.38 -230.15 54707.05 88888.00 2012-04-13 09:19:42.875 104 12293.52 -230.20 54707.05 88888.00 2012-04-13 09:19:43.000 104 12293.55 -230.28 54707.07 88888.00 2012-04-13 09:19:43.125 104 12293.58 -230.32 54707.10 88888.00 2012-04-13 09:19:43.250 104 12293.55 -230.40 54707.10 88888.00 2012-04-13 09:19:43.375 104 12293.60 -230.47 54707.12 88888.00 2012-04-13 09:19:43.500 104 12293.58 -230.60 54707.15 88888.00 2012-04-13 09:19:43.625 104 12293.52 -230.72 54707.20 88888.00 2012-04-13 09:19:43.750 104 12293.45 -230.85 54707.20 88888.00 2012-04-13 09:19:43.875 104 12293.42 -231.00 54707.22 88888.00 2012-04-13 09:19:44.000 104 12293.45 -231.10 54707.28 88888.00 2012-04-13 09:19:44.125 104 12293.45 -231.20 54707.32 88888.00 2012-04-13 09:19:44.250 104 12293.48 -231.38 54707.35 88888.00 2012-04-13 09:19:44.375 104 12293.55 -231.53 54707.35 88888.00 2012-04-13 09:19:44.500 104 12293.50 -231.50 54707.38 88888.00 2012-04-13 09:19:44.625 104 12293.45 -231.57 54707.43 88888.00 2012-04-13 09:19:44.750 104 12293.38 -231.62 54707.45 88888.00 2012-04-13 09:19:44.875 104 12293.33 -231.70 54707.47 88888.00 2012-04-13 09:19:45.000 104 12293.33 -231.75 54707.53 88888.00 2012-04-13 09:19:45.125 104 12293.35 -231.75 54707.53 88888.00 2012-04-13 09:19:45.250 104 12293.38 -231.75 54707.55 88888.00 2012-04-13 09:19:45.375 104 12293.40 -231.72 54707.55 88888.00 2012-04-13 09:19:45.500 104 12293.35 -231.72 54707.55 88888.00 2012-04-13 09:19:45.625 104 12293.33 -231.70 54707.57 88888.00 2012-04-13 09:19:45.750 104 12293.38 -231.62 54707.60 88888.00 2012-04-13 09:19:45.875 104 12293.42 -231.55 54707.60 88888.00 2012-04-13 09:19:46.000 104 12293.42 -231.50 54707.62 88888.00 2012-04-13 09:19:46.125 104 12293.50 -231.50 54707.68 88888.00 2012-04-13 09:19:46.250 104 12293.48 -231.40 54707.65 88888.00 2012-04-13 09:19:46.375 104 12293.50 -231.35 54707.65 88888.00 2012-04-13 09:19:46.500 104 12293.52 -231.28 54707.65 88888.00 2012-04-13 09:19:46.625 104 12293.58 -231.22 54707.70 88888.00 2012-04-13 09:19:46.750 104 12293.60 -231.18 54707.75 88888.00 2012-04-13 09:19:46.875 104 12293.60 -231.12 54707.78 88888.00 2012-04-13 09:19:47.000 104 12293.62 -231.12 54707.75 88888.00 2012-04-13 09:19:47.125 104 12293.62 -231.07 54707.82 88888.00 2012-04-13 09:19:47.250 104 12293.65 -231.07 54707.80 88888.00 2012-04-13 09:19:47.375 104 12293.75 -231.00 54707.82 88888.00 2012-04-13 09:19:47.500 104 12293.83 -230.93 54707.88 88888.00 2012-04-13 09:19:47.625 104 12293.77 -230.93 54707.90 88888.00 2012-04-13 09:19:47.750 104 12293.75 -230.93 54707.93 88888.00 2012-04-13 09:19:47.875 104 12293.75 -230.90 54707.93 88888.00 2012-04-13 09:19:48.000 104 12293.85 -230.93 54707.93 88888.00 2012-04-13 09:19:48.125 104 12293.90 -230.90 54707.97 88888.00 2012-04-13 09:19:48.250 104 12293.95 -230.93 54707.97 88888.00 2012-04-13 09:19:48.375 104 12294.05 -230.97 54707.97 88888.00 2012-04-13 09:19:48.500 104 12294.12 -230.95 54707.97 88888.00 2012-04-13 09:19:48.625 104 12294.17 -231.00 54708.03 88888.00 2012-04-13 09:19:48.750 104 12294.23 -231.05 54708.03 88888.00 2012-04-13 09:19:48.875 104 12294.27 -231.10 54708.03 88888.00 2012-04-13 09:19:49.000 104 12294.35 -231.15 54708.03 88888.00 2012-04-13 09:19:49.125 104 12294.45 -231.18 54708.07 88888.00 2012-04-13 09:19:49.250 104 12294.60 -231.15 54708.07 88888.00 2012-04-13 09:19:49.375 104 12294.77 -231.18 54708.07 88888.00 2012-04-13 09:19:49.500 104 12294.90 -231.18 54708.10 88888.00 2012-04-13 09:19:49.625 104 12295.02 -231.18 54708.12 88888.00 2012-04-13 09:19:49.750 104 12295.20 -231.15 54708.12 88888.00 2012-04-13 09:19:49.875 104 12295.35 -231.12 54708.15 88888.00 2012-04-13 09:19:50.000 104 12295.48 -231.07 54708.15 88888.00 2012-04-13 09:19:50.125 104 12295.60 -231.03 54708.20 88888.00 2012-04-13 09:19:50.250 104 12295.67 -231.00 54708.22 88888.00 2012-04-13 09:19:50.375 104 12295.83 -230.93 54708.22 88888.00 2012-04-13 09:19:50.500 104 12295.98 -230.95 54708.22 88888.00 2012-04-13 09:19:50.625 104 12296.08 -230.82 54708.25 88888.00 2012-04-13 09:19:50.750 104 12296.15 -230.78 54708.25 88888.00 2012-04-13 09:19:50.875 104 12296.25 -230.72 54708.28 88888.00 2012-04-13 09:19:51.000 104 12296.38 -230.68 54708.28 88888.00 2012-04-13 09:19:51.125 104 12296.45 -230.57 54708.30 88888.00 2012-04-13 09:19:51.250 104 12296.60 -230.53 54708.32 88888.00 2012-04-13 09:19:51.375 104 12296.73 -230.45 54708.35 88888.00 2012-04-13 09:19:51.500 104 12296.80 -230.40 54708.38 88888.00 2012-04-13 09:19:51.625 104 12296.80 -230.40 54708.38 88888.00 2012-04-13 09:19:51.750 104 12296.85 -230.40 54708.43 88888.00 2012-04-13 09:19:51.875 104 12296.85 -230.40 54708.47 88888.00 2012-04-13 09:19:52.000 104 12296.88 -230.40 54708.50 88888.00 2012-04-13 09:19:52.125 104 12296.95 -230.40 54708.53 88888.00 2012-04-13 09:19:52.250 104 12296.98 -230.47 54708.53 88888.00 2012-04-13 09:19:52.375 104 12297.02 -230.47 54708.50 88888.00 2012-04-13 09:19:52.500 104 12297.08 -230.55 54708.53 88888.00 2012-04-13 09:19:52.625 104 12297.15 -230.60 54708.57 88888.00 2012-04-13 09:19:52.750 104 12297.20 -230.65 54708.60 88888.00 2012-04-13 09:19:52.875 104 12297.27 -230.75 54708.60 88888.00 2012-04-13 09:19:53.000 104 12297.30 -230.85 54708.62 88888.00 2012-04-13 09:19:53.125 104 12297.38 -231.00 54708.62 88888.00 2012-04-13 09:19:53.250 104 12297.48 -231.12 54708.65 88888.00 2012-04-13 09:19:53.375 104 12297.52 -231.20 54708.62 88888.00 2012-04-13 09:19:53.500 104 12297.55 -231.25 54708.65 88888.00 2012-04-13 09:19:53.625 104 12297.65 -231.35 54708.68 88888.00 2012-04-13 09:19:53.750 104 12297.70 -231.47 54708.70 88888.00 2012-04-13 09:19:53.875 104 12297.75 -231.57 54708.72 88888.00 2012-04-13 09:19:54.000 104 12297.83 -231.65 54708.78 88888.00 2012-04-13 09:19:54.125 104 12297.90 -231.72 54708.82 88888.00 2012-04-13 09:19:54.250 104 12298.02 -231.82 54708.82 88888.00 2012-04-13 09:19:54.375 104 12298.17 -231.90 54708.80 88888.00 2012-04-13 09:19:54.500 104 12298.25 -231.88 54708.80 88888.00 2012-04-13 09:19:54.625 104 12298.27 -231.88 54708.82 88888.00 2012-04-13 09:19:54.750 104 12298.38 -231.90 54708.82 88888.00 2012-04-13 09:19:54.875 104 12298.45 -231.88 54708.82 88888.00 2012-04-13 09:19:55.000 104 12298.58 -231.85 54708.82 88888.00 2012-04-13 09:19:55.125 104 12298.73 -231.82 54708.82 88888.00 2012-04-13 09:19:55.250 104 12298.83 -231.72 54708.88 88888.00 2012-04-13 09:19:55.375 104 12298.90 -231.65 54708.88 88888.00 2012-04-13 09:19:55.500 104 12298.95 -231.55 54708.88 88888.00 2012-04-13 09:19:55.625 104 12299.02 -231.40 54708.88 88888.00 2012-04-13 09:19:55.750 104 12299.20 -231.30 54708.93 88888.00 2012-04-13 09:19:55.875 104 12299.25 -231.20 54708.88 88888.00 2012-04-13 09:19:56.000 104 12299.25 -231.10 54708.85 88888.00 2012-04-13 09:19:56.125 104 12299.30 -230.97 54708.90 88888.00 2012-04-13 09:19:56.250 104 12299.35 -230.82 54708.95 88888.00 2012-04-13 09:19:56.375 104 12299.38 -230.72 54708.93 88888.00 2012-04-13 09:19:56.500 104 12299.30 -230.60 54708.90 88888.00 2012-04-13 09:19:56.625 104 12299.25 -230.47 54708.95 88888.00 2012-04-13 09:19:56.750 104 12299.25 -230.40 54708.97 88888.00 2012-04-13 09:19:56.875 104 12299.15 -230.32 54708.97 88888.00 2012-04-13 09:19:57.000 104 12299.02 -230.25 54708.97 88888.00 2012-04-13 09:19:57.125 104 12298.90 -230.20 54709.03 88888.00 2012-04-13 09:19:57.250 104 12298.73 -230.15 54709.03 88888.00 2012-04-13 09:19:57.375 104 12298.70 -230.10 54709.05 88888.00 2012-04-13 09:19:57.500 104 12298.62 -230.10 54709.07 88888.00 2012-04-13 09:19:57.625 104 12298.52 -230.07 54709.07 88888.00 2012-04-13 09:19:57.750 104 12298.40 -230.07 54709.10 88888.00 2012-04-13 09:19:57.875 104 12298.27 -230.05 54709.15 88888.00 2012-04-13 09:19:58.000 104 12298.10 -230.07 54709.18 88888.00 2012-04-13 09:19:58.125 104 12297.92 -230.07 54709.20 88888.00 2012-04-13 09:19:58.250 104 12297.77 -230.07 54709.22 88888.00 2012-04-13 09:19:58.375 104 12297.70 -230.12 54709.28 88888.00 2012-04-13 09:19:58.500 104 12297.70 -230.12 54709.35 88888.00 2012-04-13 09:19:58.625 104 12297.60 -230.15 54709.32 88888.00 2012-04-13 09:19:58.750 104 12297.48 -230.15 54709.38 88888.00 2012-04-13 09:19:58.875 104 12297.35 -230.15 54709.45 88888.00 2012-04-13 09:19:59.000 104 12297.27 -230.15 54709.50 88888.00 2012-04-13 09:19:59.125 104 12297.20 -230.18 54709.53 88888.00 2012-04-13 09:19:59.250 104 12297.08 -230.18 54709.57 88888.00 2012-04-13 09:19:59.375 104 12297.08 -230.18 54709.60 88888.00 2012-04-13 09:19:59.500 104 12297.05 -230.12 54709.65 88888.00 2012-04-13 09:19:59.625 104 12297.00 -230.10 54709.68 88888.00 2012-04-13 09:19:59.750 104 12297.05 -230.05 54709.70 88888.00 2012-04-13 09:19:59.875 104 12297.08 -230.00 54709.70 88888.00 2012-04-13 09:20:00.000 104 12297.10 -229.95 54709.75 88888.00 2012-04-13 09:20:00.125 104 12297.15 -229.85 54709.80 88888.00 2012-04-13 09:20:00.250 104 12297.15 -229.78 54709.80 88888.00 2012-04-13 09:20:00.375 104 12297.17 -229.70 54709.78 88888.00 2012-04-13 09:20:00.500 104 12297.17 -229.60 54709.82 88888.00 2012-04-13 09:20:00.625 104 12297.25 -229.53 54709.88 88888.00 2012-04-13 09:20:00.750 104 12297.25 -229.43 54709.90 88888.00 2012-04-13 09:20:00.875 104 12297.27 -229.32 54709.95 88888.00 2012-04-13 09:20:01.000 104 12297.25 -229.22 54710.03 88888.00 2012-04-13 09:20:01.125 104 12297.23 -229.12 54710.05 88888.00 2012-04-13 09:20:01.250 104 12297.20 -229.05 54710.10 88888.00 2012-04-13 09:20:01.375 104 12297.17 -228.97 54710.10 88888.00 2012-04-13 09:20:01.500 104 12297.05 -228.88 54710.12 88888.00 2012-04-13 09:20:01.625 104 12297.00 -228.78 54710.20 88888.00 2012-04-13 09:20:01.750 104 12296.98 -228.68 54710.22 88888.00 2012-04-13 09:20:01.875 104 12296.95 -228.57 54710.25 88888.00 2012-04-13 09:20:02.000 104 12296.85 -228.47 54710.30 88888.00 2012-04-13 09:20:02.125 104 12296.83 -228.38 54710.32 88888.00 2012-04-13 09:20:02.250 104 12296.80 -228.32 54710.40 88888.00 2012-04-13 09:20:02.375 104 12296.77 -228.22 54710.43 88888.00 2012-04-13 09:20:02.500 104 12296.73 -228.10 54710.43 88888.00 2012-04-13 09:20:02.625 104 12296.70 -228.05 54710.45 88888.00 2012-04-13 09:20:02.750 104 12296.75 -228.03 54710.45 88888.00 2012-04-13 09:20:02.875 104 12296.75 -227.97 54710.50 88888.00 2012-04-13 09:20:03.000 104 12296.77 -227.90 54710.53 88888.00 2012-04-13 09:20:03.125 104 12296.75 -227.85 54710.57 88888.00 2012-04-13 09:20:03.250 104 12296.77 -227.80 54710.57 88888.00 2012-04-13 09:20:03.375 104 12296.77 -227.72 54710.60 88888.00 2012-04-13 09:20:03.500 104 12296.83 -227.72 54710.62 88888.00 2012-04-13 09:20:03.625 104 12296.83 -227.70 54710.68 88888.00 2012-04-13 09:20:03.750 104 12296.83 -227.62 54710.72 88888.00 2012-04-13 09:20:03.875 104 12296.77 -227.62 54710.72 88888.00 2012-04-13 09:20:04.000 104 12296.77 -227.62 54710.75 88888.00 2012-04-13 09:20:04.125 104 12296.83 -227.60 54710.80 88888.00 2012-04-13 09:20:04.250 104 12296.83 -227.57 54710.82 88888.00 2012-04-13 09:20:04.375 104 12296.83 -227.53 54710.85 88888.00 2012-04-13 09:20:04.500 104 12296.83 -227.50 54710.90 88888.00 2012-04-13 09:20:04.625 104 12296.77 -227.45 54710.88 88888.00 2012-04-13 09:20:04.750 104 12296.73 -227.38 54710.93 88888.00 2012-04-13 09:20:04.875 104 12296.73 -227.35 54710.97 88888.00 2012-04-13 09:20:05.000 104 12296.75 -227.30 54710.97 88888.00 2012-04-13 09:20:05.125 104 12296.73 -227.28 54711.05 88888.00 2012-04-13 09:20:05.250 104 12296.67 -227.20 54711.12 88888.00 2012-04-13 09:20:05.375 104 12296.62 -227.15 54711.15 88888.00 2012-04-13 09:20:05.500 104 12296.60 -227.10 54711.18 88888.00 2012-04-13 09:20:05.625 104 12296.58 -227.07 54711.22 88888.00 2012-04-13 09:20:05.750 104 12296.52 -227.07 54711.22 88888.00 2012-04-13 09:20:05.875 104 12296.52 -227.03 54711.25 88888.00 2012-04-13 09:20:06.000 104 12296.50 -227.00 54711.28 88888.00 2012-04-13 09:20:06.125 104 12296.42 -227.00 54711.32 88888.00 2012-04-13 09:20:06.250 104 12296.35 -227.00 54711.38 88888.00 2012-04-13 09:20:06.375 104 12296.38 -227.05 54711.40 88888.00 2012-04-13 09:20:06.500 104 12296.33 -227.03 54711.43 88888.00 2012-04-13 09:20:06.625 104 12296.23 -226.97 54711.47 88888.00 2012-04-13 09:20:06.750 104 12296.15 -226.97 54711.53 88888.00 2012-04-13 09:20:06.875 104 12296.08 -226.95 54711.60 88888.00 2012-04-13 09:20:07.000 104 12295.98 -226.93 54711.65 88888.00 2012-04-13 09:20:07.125 104 12295.90 -226.88 54711.70 88888.00 2012-04-13 09:20:07.250 104 12295.73 -226.82 54711.78 88888.00 2012-04-13 09:20:07.375 104 12295.55 -226.78 54711.82 88888.00 2012-04-13 09:20:07.500 104 12295.40 -226.72 54711.88 88888.00 2012-04-13 09:20:07.625 104 12295.25 -226.68 54711.93 88888.00 2012-04-13 09:20:07.750 104 12295.17 -226.68 54712.00 88888.00 2012-04-13 09:20:07.875 104 12295.02 -226.62 54712.05 88888.00 2012-04-13 09:20:08.000 104 12294.88 -226.55 54712.07 88888.00 2012-04-13 09:20:08.125 104 12294.73 -226.55 54712.12 88888.00 2012-04-13 09:20:08.250 104 12294.58 -226.53 54712.20 88888.00 2012-04-13 09:20:08.375 104 12294.48 -226.47 54712.25 88888.00 2012-04-13 09:20:08.500 104 12294.40 -226.45 54712.32 88888.00 2012-04-13 09:20:08.625 104 12294.30 -226.43 54712.38 88888.00 2012-04-13 09:20:08.750 104 12294.15 -226.43 54712.43 88888.00 2012-04-13 09:20:08.875 104 12293.95 -226.43 54712.47 88888.00 2012-04-13 09:20:09.000 104 12293.83 -226.47 54712.53 88888.00 2012-04-13 09:20:09.125 104 12293.70 -226.53 54712.60 88888.00 2012-04-13 09:20:09.250 104 12293.60 -226.57 54712.65 88888.00 2012-04-13 09:20:09.375 104 12293.52 -226.60 54712.72 88888.00 2012-04-13 09:20:09.500 104 12293.35 -226.70 54712.75 88888.00 2012-04-13 09:20:09.625 104 12293.23 -226.72 54712.80 88888.00 2012-04-13 09:20:09.750 104 12293.10 -226.80 54712.85 88888.00 2012-04-13 09:20:09.875 104 12292.98 -226.95 54712.90 88888.00 2012-04-13 09:20:10.000 104 12292.90 -227.05 54712.97 88888.00 2012-04-13 09:20:10.125 104 12292.80 -227.10 54713.03 88888.00 2012-04-13 09:20:10.250 104 12292.62 -227.25 54713.12 88888.00 2012-04-13 09:20:10.375 104 12292.48 -227.32 54713.18 88888.00 2012-04-13 09:20:10.500 104 12292.33 -227.43 54713.22 88888.00 2012-04-13 09:20:10.625 104 12292.17 -227.53 54713.32 88888.00 2012-04-13 09:20:10.750 104 12292.02 -227.57 54713.38 88888.00 2012-04-13 09:20:10.875 104 12291.88 -227.68 54713.50 88888.00 2012-04-13 09:20:11.000 104 12291.73 -227.80 54713.60 88888.00 2012-04-13 09:20:11.125 104 12291.62 -227.85 54713.68 88888.00 2012-04-13 09:20:11.250 104 12291.45 -227.95 54713.72 88888.00 2012-04-13 09:20:11.375 104 12291.30 -227.95 54713.75 88888.00 2012-04-13 09:20:11.500 104 12291.15 -227.95 54713.82 88888.00 2012-04-13 09:20:11.625 104 12290.95 -228.00 54713.93 88888.00 2012-04-13 09:20:11.750 104 12290.77 -228.00 54714.00 88888.00 2012-04-13 09:20:11.875 104 12290.65 -228.00 54714.07 88888.00 2012-04-13 09:20:12.000 104 12290.55 -228.00 54714.12 88888.00 2012-04-13 09:20:12.125 104 12290.40 -228.00 54714.18 88888.00 2012-04-13 09:20:12.250 104 12290.12 -228.00 54714.28 88888.00 2012-04-13 09:20:12.375 104 12289.98 -227.97 54714.38 88888.00 2012-04-13 09:20:12.500 104 12289.80 -227.97 54714.40 88888.00 2012-04-13 09:20:12.625 104 12289.73 -228.03 54714.50 88888.00 2012-04-13 09:20:12.750 104 12289.65 -228.05 54714.55 88888.00 2012-04-13 09:20:12.875 104 12289.52 -228.07 54714.60 88888.00 2012-04-13 09:20:13.000 104 12289.38 -228.10 54714.70 88888.00 2012-04-13 09:20:13.125 104 12289.27 -228.12 54714.80 88888.00 2012-04-13 09:20:13.250 104 12289.15 -228.15 54714.85 88888.00 2012-04-13 09:20:13.375 104 12289.10 -228.20 54714.88 88888.00 2012-04-13 09:20:13.500 104 12289.02 -228.28 54714.95 88888.00 2012-04-13 09:20:13.625 104 12288.95 -228.32 54715.05 88888.00 2012-04-13 09:20:13.750 104 12288.90 -228.35 54715.15 88888.00 2012-04-13 09:20:13.875 104 12288.85 -228.38 54715.20 88888.00 2012-04-13 09:20:14.000 104 12288.77 -228.40 54715.25 88888.00 2012-04-13 09:20:14.125 104 12288.73 -228.45 54715.32 88888.00 2012-04-13 09:20:14.250 104 12288.62 -228.47 54715.38 88888.00 2012-04-13 09:20:14.375 104 12288.60 -228.53 54715.45 88888.00 2012-04-13 09:20:14.500 104 12288.62 -228.55 54715.50 88888.00 2012-04-13 09:20:14.625 104 12288.67 -228.60 54715.55 88888.00 2012-04-13 09:20:14.750 104 12288.67 -228.62 54715.60 88888.00 2012-04-13 09:20:14.875 104 12288.62 -228.68 54715.68 88888.00 2012-04-13 09:20:15.000 104 12288.62 -228.70 54715.78 88888.00 2012-04-13 09:20:15.125 104 12288.67 -228.75 54715.82 88888.00 2012-04-13 09:20:15.250 104 12288.73 -228.82 54715.88 88888.00 2012-04-13 09:20:15.375 104 12288.75 -228.85 54715.88 88888.00 2012-04-13 09:20:15.500 104 12288.77 -228.85 54715.90 88888.00 2012-04-13 09:20:15.625 104 12288.85 -228.85 54715.95 88888.00 2012-04-13 09:20:15.750 104 12288.92 -228.90 54716.00 88888.00 2012-04-13 09:20:15.875 104 12288.95 -228.95 54716.03 88888.00 2012-04-13 09:20:16.000 104 12289.00 -228.93 54716.07 88888.00 2012-04-13 09:20:16.125 104 12289.02 -228.97 54716.10 88888.00 2012-04-13 09:20:16.250 104 12289.10 -228.95 54716.18 88888.00 2012-04-13 09:20:16.375 104 12289.20 -228.97 54716.20 88888.00 2012-04-13 09:20:16.500 104 12289.20 -229.03 54716.25 88888.00 2012-04-13 09:20:16.625 104 12289.20 -229.00 54716.32 88888.00 2012-04-13 09:20:16.750 104 12289.27 -229.05 54716.35 88888.00 2012-04-13 09:20:16.875 104 12289.35 -229.10 54716.40 88888.00 2012-04-13 09:20:17.000 104 12289.45 -229.10 54716.43 88888.00 2012-04-13 09:20:17.125 104 12289.52 -229.12 54716.47 88888.00 2012-04-13 09:20:17.250 104 12289.55 -229.18 54716.53 88888.00 2012-04-13 09:20:17.375 104 12289.60 -229.15 54716.55 88888.00 2012-04-13 09:20:17.500 104 12289.62 -229.15 54716.62 88888.00 2012-04-13 09:20:17.625 104 12289.62 -229.15 54716.65 88888.00 2012-04-13 09:20:17.750 104 12289.65 -229.12 54716.70 88888.00 2012-04-13 09:20:17.875 104 12289.67 -229.12 54716.75 88888.00 2012-04-13 09:20:18.000 104 12289.75 -229.18 54716.78 88888.00 2012-04-13 09:20:18.125 104 12289.83 -229.12 54716.82 88888.00 2012-04-13 09:20:18.250 104 12289.85 -229.12 54716.88 88888.00 2012-04-13 09:20:18.375 104 12289.80 -229.10 54716.93 88888.00 2012-04-13 09:20:18.500 104 12289.75 -229.12 54716.95 88888.00 2012-04-13 09:20:18.625 104 12289.77 -229.18 54717.00 88888.00 2012-04-13 09:20:18.750 104 12289.77 -229.20 54717.03 88888.00 2012-04-13 09:20:18.875 104 12289.77 -229.25 54717.10 88888.00 2012-04-13 09:20:19.000 104 12289.70 -229.30 54717.12 88888.00 2012-04-13 09:20:19.125 104 12289.65 -229.43 54717.18 88888.00 2012-04-13 09:20:19.250 104 12289.58 -229.55 54717.22 88888.00 2012-04-13 09:20:19.375 104 12289.60 -229.57 54717.30 88888.00 2012-04-13 09:20:19.500 104 12289.58 -229.65 54717.38 88888.00 2012-04-13 09:20:19.625 104 12289.52 -229.72 54717.43 88888.00 2012-04-13 09:20:19.750 104 12289.40 -229.80 54717.47 88888.00 2012-04-13 09:20:19.875 104 12289.35 -229.93 54717.53 88888.00 2012-04-13 09:20:20.000 104 12289.27 -230.03 54717.57 88888.00 2012-04-13 09:20:20.125 104 12289.12 -230.12 54717.65 88888.00 2012-04-13 09:20:20.250 104 12289.05 -230.22 54717.68 88888.00 2012-04-13 09:20:20.375 104 12289.02 -230.32 54717.72 88888.00 2012-04-13 09:20:20.500 104 12288.95 -230.40 54717.80 88888.00 2012-04-13 09:20:20.625 104 12288.85 -230.47 54717.85 88888.00 2012-04-13 09:20:20.750 104 12288.80 -230.57 54717.93 88888.00 2012-04-13 09:20:20.875 104 12288.77 -230.65 54717.97 88888.00 2012-04-13 09:20:21.000 104 12288.80 -230.78 54718.05 88888.00 2012-04-13 09:20:21.125 104 12288.77 -230.88 54718.10 88888.00 2012-04-13 09:20:21.250 104 12288.77 -231.03 54718.12 88888.00 2012-04-13 09:20:21.375 104 12288.80 -231.12 54718.15 88888.00 2012-04-13 09:20:21.500 104 12288.77 -231.20 54718.20 88888.00 2012-04-13 09:20:21.625 104 12288.75 -231.25 54718.25 88888.00 2012-04-13 09:20:21.750 104 12288.77 -231.35 54718.30 88888.00 2012-04-13 09:20:21.875 104 12288.83 -231.45 54718.35 88888.00 2012-04-13 09:20:22.000 104 12288.80 -231.50 54718.38 88888.00 2012-04-13 09:20:22.125 104 12288.75 -231.57 54718.43 88888.00 2012-04-13 09:20:22.250 104 12288.73 -231.62 54718.50 88888.00 2012-04-13 09:20:22.375 104 12288.73 -231.68 54718.53 88888.00 2012-04-13 09:20:22.500 104 12288.62 -231.65 54718.57 88888.00 2012-04-13 09:20:22.625 104 12288.58 -231.65 54718.65 88888.00 2012-04-13 09:20:22.750 104 12288.52 -231.65 54718.68 88888.00 2012-04-13 09:20:22.875 104 12288.45 -231.68 54718.72 88888.00 2012-04-13 09:20:23.000 104 12288.40 -231.62 54718.78 88888.00 2012-04-13 09:20:23.125 104 12288.30 -231.60 54718.85 88888.00 2012-04-13 09:20:23.250 104 12288.23 -231.55 54718.88 88888.00 2012-04-13 09:20:23.375 104 12288.27 -231.53 54718.95 88888.00 2012-04-13 09:20:23.500 104 12288.25 -231.53 54718.93 88888.00 2012-04-13 09:20:23.625 104 12288.25 -231.45 54719.03 88888.00 2012-04-13 09:20:23.750 104 12288.25 -231.38 54719.07 88888.00 2012-04-13 09:20:23.875 104 12288.23 -231.30 54719.07 88888.00 2012-04-13 09:20:24.000 104 12288.25 -231.28 54719.10 88888.00 2012-04-13 09:20:24.125 104 12288.25 -231.20 54719.15 88888.00 2012-04-13 09:20:24.250 104 12288.20 -231.07 54719.22 88888.00 2012-04-13 09:20:24.375 104 12288.23 -231.05 54719.25 88888.00 2012-04-13 09:20:24.500 104 12288.23 -230.93 54719.28 88888.00 2012-04-13 09:20:24.625 104 12288.20 -230.88 54719.28 88888.00 2012-04-13 09:20:24.750 104 12288.20 -230.82 54719.32 88888.00 2012-04-13 09:20:24.875 104 12288.17 -230.72 54719.40 88888.00 2012-04-13 09:20:25.000 104 12288.12 -230.68 54719.43 88888.00 2012-04-13 09:20:25.125 104 12288.10 -230.60 54719.50 88888.00 2012-04-13 09:20:25.250 104 12288.08 -230.57 54719.55 88888.00 2012-04-13 09:20:25.375 104 12288.10 -230.53 54719.55 88888.00 2012-04-13 09:20:25.500 104 12288.08 -230.50 54719.60 88888.00 2012-04-13 09:20:25.625 104 12288.10 -230.45 54719.65 88888.00 2012-04-13 09:20:25.750 104 12288.05 -230.40 54719.68 88888.00 2012-04-13 09:20:25.875 104 12288.05 -230.38 54719.70 88888.00 2012-04-13 09:20:26.000 104 12288.00 -230.32 54719.78 88888.00 2012-04-13 09:20:26.125 104 12287.98 -230.22 54719.80 88888.00 2012-04-13 09:20:26.250 104 12287.95 -230.15 54719.82 88888.00 2012-04-13 09:20:26.375 104 12287.98 -230.07 54719.93 88888.00 2012-04-13 09:20:26.500 104 12287.88 -230.00 54719.95 88888.00 2012-04-13 09:20:26.625 104 12287.75 -229.90 54719.97 88888.00 2012-04-13 09:20:26.750 104 12287.70 -229.82 54720.03 88888.00 2012-04-13 09:20:26.875 104 12287.52 -229.72 54720.05 88888.00 2012-04-13 09:20:27.000 104 12287.42 -229.65 54720.10 88888.00 2012-04-13 09:20:27.125 104 12287.40 -229.53 54720.18 88888.00 2012-04-13 09:20:27.250 104 12287.27 -229.45 54720.20 88888.00 2012-04-13 09:20:27.375 104 12287.20 -229.38 54720.25 88888.00 2012-04-13 09:20:27.500 104 12287.15 -229.30 54720.28 88888.00 2012-04-13 09:20:27.625 104 12287.10 -229.18 54720.35 88888.00 2012-04-13 09:20:27.750 104 12287.02 -229.12 54720.40 88888.00 2012-04-13 09:20:27.875 104 12286.90 -229.03 54720.45 88888.00 2012-04-13 09:20:28.000 104 12286.90 -228.95 54720.47 88888.00 2012-04-13 09:20:28.125 104 12286.90 -228.85 54720.55 88888.00 2012-04-13 09:20:28.250 104 12286.90 -228.80 54720.60 88888.00 2012-04-13 09:20:28.375 104 12286.85 -228.72 54720.62 88888.00 2012-04-13 09:20:28.500 104 12286.80 -228.62 54720.68 88888.00 2012-04-13 09:20:28.625 104 12286.85 -228.50 54720.70 88888.00 2012-04-13 09:20:28.750 104 12286.85 -228.40 54720.75 88888.00 2012-04-13 09:20:28.875 104 12286.83 -228.35 54720.82 88888.00 2012-04-13 09:20:29.000 104 12286.83 -228.28 54720.85 88888.00 2012-04-13 09:20:29.125 104 12286.80 -228.15 54720.85 88888.00 2012-04-13 09:20:29.250 104 12286.83 -228.05 54720.90 88888.00 2012-04-13 09:20:29.375 104 12286.90 -227.97 54720.90 88888.00 2012-04-13 09:20:29.500 104 12286.88 -227.88 54720.90 88888.00 2012-04-13 09:20:29.625 104 12286.92 -227.80 54720.93 88888.00 2012-04-13 09:20:29.750 104 12287.02 -227.68 54720.95 88888.00 2012-04-13 09:20:29.875 104 12287.12 -227.60 54720.97 88888.00 2012-04-13 09:20:30.000 104 12287.20 -227.47 54721.03 88888.00 2012-04-13 09:20:30.125 104 12287.30 -227.38 54721.05 88888.00 2012-04-13 09:20:30.250 104 12287.40 -227.28 54721.05 88888.00 2012-04-13 09:20:30.375 104 12287.48 -227.22 54721.07 88888.00 2012-04-13 09:20:30.500 104 12287.52 -227.18 54721.12 88888.00 2012-04-13 09:20:30.625 104 12287.65 -227.15 54721.15 88888.00 2012-04-13 09:20:30.750 104 12287.73 -227.07 54721.18 88888.00 2012-04-13 09:20:30.875 104 12287.75 -227.03 54721.22 88888.00 2012-04-13 09:20:31.000 104 12287.85 -227.00 54721.25 88888.00 2012-04-13 09:20:31.125 104 12287.85 -227.00 54721.30 88888.00 2012-04-13 09:20:31.250 104 12287.83 -227.00 54721.35 88888.00 2012-04-13 09:20:31.375 104 12287.90 -227.00 54721.40 88888.00 2012-04-13 09:20:31.500 104 12287.95 -227.00 54721.47 88888.00 2012-04-13 09:20:31.625 104 12287.90 -227.05 54721.47 88888.00 2012-04-13 09:20:31.750 104 12287.85 -227.05 54721.50 88888.00 2012-04-13 09:20:31.875 104 12287.77 -227.07 54721.55 88888.00 2012-04-13 09:20:32.000 104 12287.77 -227.12 54721.60 88888.00 2012-04-13 09:20:32.125 104 12287.70 -227.12 54721.68 88888.00 2012-04-13 09:20:32.250 104 12287.60 -227.18 54721.75 88888.00 2012-04-13 09:20:32.375 104 12287.50 -227.20 54721.78 88888.00 2012-04-13 09:20:32.500 104 12287.38 -227.28 54721.80 88888.00 2012-04-13 09:20:32.625 104 12287.30 -227.28 54721.88 88888.00 2012-04-13 09:20:32.750 104 12287.25 -227.32 54721.93 88888.00 2012-04-13 09:20:32.875 104 12287.10 -227.38 54721.95 88888.00 2012-04-13 09:20:33.000 104 12286.98 -227.43 54722.03 88888.00 2012-04-13 09:20:33.125 104 12286.92 -227.47 54722.07 88888.00 2012-04-13 09:20:33.250 104 12286.88 -227.55 54722.15 88888.00 2012-04-13 09:20:33.375 104 12286.80 -227.55 54722.18 88888.00 2012-04-13 09:20:33.500 104 12286.77 -227.60 54722.22 88888.00 2012-04-13 09:20:33.625 104 12286.80 -227.62 54722.22 88888.00 2012-04-13 09:20:33.750 104 12286.77 -227.65 54722.28 88888.00 2012-04-13 09:20:33.875 104 12286.80 -227.68 54722.32 88888.00 2012-04-13 09:20:34.000 104 12286.80 -227.72 54722.35 88888.00 2012-04-13 09:20:34.125 104 12286.83 -227.70 54722.40 88888.00 2012-04-13 09:20:34.250 104 12286.98 -227.72 54722.45 88888.00 2012-04-13 09:20:34.375 104 12287.12 -227.75 54722.47 88888.00 2012-04-13 09:20:34.500 104 12287.12 -227.78 54722.50 88888.00 2012-04-13 09:20:34.625 104 12287.15 -227.82 54722.50 88888.00 2012-04-13 09:20:34.750 104 12287.20 -227.85 54722.53 88888.00 2012-04-13 09:20:34.875 104 12287.30 -227.90 54722.57 88888.00 2012-04-13 09:20:35.000 104 12287.27 -227.95 54722.60 88888.00 2012-04-13 09:20:35.125 104 12287.25 -227.97 54722.68 88888.00 2012-04-13 09:20:35.250 104 12287.23 -228.03 54722.70 88888.00 2012-04-13 09:20:35.375 104 12287.25 -228.07 54722.72 88888.00 2012-04-13 09:20:35.500 104 12287.25 -228.10 54722.80 88888.00 2012-04-13 09:20:35.625 104 12287.25 -228.15 54722.82 88888.00 2012-04-13 09:20:35.750 104 12287.20 -228.15 54722.90 88888.00 2012-04-13 09:20:35.875 104 12287.15 -228.18 54722.97 88888.00 2012-04-13 09:20:36.000 104 12287.15 -228.20 54723.00 88888.00 2012-04-13 09:20:36.125 104 12287.08 -228.22 54723.05 88888.00 2012-04-13 09:20:36.250 104 12286.98 -228.28 54723.10 88888.00 2012-04-13 09:20:36.375 104 12286.83 -228.28 54723.15 88888.00 2012-04-13 09:20:36.500 104 12286.70 -228.30 54723.22 88888.00 2012-04-13 09:20:36.625 104 12286.58 -228.35 54723.28 88888.00 2012-04-13 09:20:36.750 104 12286.48 -228.35 54723.35 88888.00 2012-04-13 09:20:36.875 104 12286.38 -228.43 54723.38 88888.00 2012-04-13 09:20:37.000 104 12286.33 -228.43 54723.43 88888.00 2012-04-13 09:20:37.125 104 12286.17 -228.45 54723.45 88888.00 2012-04-13 09:20:37.250 104 12286.08 -228.47 54723.55 88888.00 2012-04-13 09:20:37.375 104 12286.08 -228.45 54723.60 88888.00 2012-04-13 09:20:37.500 104 12285.98 -228.45 54723.65 88888.00 2012-04-13 09:20:37.625 104 12285.85 -228.45 54723.70 88888.00 2012-04-13 09:20:37.750 104 12285.83 -228.43 54723.75 88888.00 2012-04-13 09:20:37.875 104 12285.85 -228.40 54723.78 88888.00 2012-04-13 09:20:38.000 104 12285.85 -228.40 54723.82 88888.00 2012-04-13 09:20:38.125 104 12285.88 -228.40 54723.82 88888.00 2012-04-13 09:20:38.250 104 12285.88 -228.35 54723.93 88888.00 2012-04-13 09:20:38.375 104 12285.90 -228.32 54723.95 88888.00 2012-04-13 09:20:38.500 104 12285.95 -228.30 54724.03 88888.00 2012-04-13 09:20:38.625 104 12286.00 -228.30 54724.10 88888.00 2012-04-13 09:20:38.750 104 12285.98 -228.25 54724.10 88888.00 2012-04-13 09:20:38.875 104 12285.95 -228.28 54724.15 88888.00 2012-04-13 09:20:39.000 104 12286.02 -228.28 54724.20 88888.00 2012-04-13 09:20:39.125 104 12286.12 -228.28 54724.25 88888.00 2012-04-13 09:20:39.250 104 12286.17 -228.35 54724.32 88888.00 2012-04-13 09:20:39.375 104 12286.33 -228.32 54724.35 88888.00 2012-04-13 09:20:39.500 104 12286.38 -228.38 54724.32 88888.00 2012-04-13 09:20:39.625 104 12286.48 -228.40 54724.38 88888.00 2012-04-13 09:20:39.750 104 12286.52 -228.47 54724.43 88888.00 2012-04-13 09:20:39.875 104 12286.70 -228.50 54724.45 88888.00 2012-04-13 09:20:40.000 104 12286.90 -228.50 54724.47 88888.00 2012-04-13 09:20:40.125 104 12287.05 -228.53 54724.57 88888.00 2012-04-13 09:20:40.250 104 12287.15 -228.57 54724.60 88888.00 2012-04-13 09:20:40.375 104 12287.25 -228.57 54724.60 88888.00 2012-04-13 09:20:40.500 104 12287.42 -228.57 54724.57 88888.00 2012-04-13 09:20:40.625 104 12287.62 -228.57 54724.65 88888.00 2012-04-13 09:20:40.750 104 12287.83 -228.53 54724.68 88888.00 2012-04-13 09:20:40.875 104 12288.08 -228.53 54724.70 88888.00 2012-04-13 09:20:41.000 104 12288.25 -228.45 54724.72 88888.00 2012-04-13 09:20:41.125 104 12288.50 -228.32 54724.80 88888.00 2012-04-13 09:20:41.250 104 12288.77 -228.25 54724.80 88888.00 2012-04-13 09:20:41.375 104 12288.95 -228.18 54724.80 88888.00 2012-04-13 09:20:41.500 104 12289.17 -228.10 54724.80 88888.00 2012-04-13 09:20:41.625 104 12289.38 -228.03 54724.85 88888.00 2012-04-13 09:20:41.750 104 12289.65 -227.95 54724.88 88888.00 2012-04-13 09:20:41.875 104 12289.90 -227.82 54724.85 88888.00 2012-04-13 09:20:42.000 104 12290.05 -227.70 54724.85 88888.00 2012-04-13 09:20:42.125 104 12290.30 -227.57 54724.88 88888.00 2012-04-13 09:20:42.250 104 12290.55 -227.45 54724.90 88888.00 2012-04-13 09:20:42.375 104 12290.80 -227.32 54724.93 88888.00 2012-04-13 09:20:42.500 104 12291.02 -227.18 54724.95 88888.00 2012-04-13 09:20:42.625 104 12291.25 -227.03 54724.97 88888.00 2012-04-13 09:20:42.750 104 12291.48 -226.90 54725.00 88888.00 2012-04-13 09:20:42.875 104 12291.60 -226.72 54725.00 88888.00 2012-04-13 09:20:43.000 104 12291.73 -226.60 54725.03 88888.00 2012-04-13 09:20:43.125 104 12291.83 -226.43 54725.05 88888.00 2012-04-13 09:20:43.250 104 12291.88 -226.20 54725.10 88888.00 2012-04-13 09:20:43.375 104 12291.92 -226.00 54725.12 88888.00 2012-04-13 09:20:43.500 104 12291.95 -225.80 54725.12 88888.00 2012-04-13 09:20:43.625 104 12292.00 -225.60 54725.18 88888.00 2012-04-13 09:20:43.750 104 12292.10 -225.47 54725.20 88888.00 2012-04-13 09:20:43.875 104 12292.23 -225.28 54725.22 88888.00 2012-04-13 09:20:44.000 104 12292.35 -225.12 54725.22 88888.00 2012-04-13 09:20:44.125 104 12292.38 -224.97 54725.25 88888.00 2012-04-13 09:20:44.250 104 12292.33 -224.85 54725.32 88888.00 2012-04-13 09:20:44.375 104 12292.42 -224.70 54725.35 88888.00 2012-04-13 09:20:44.500 104 12292.55 -224.60 54725.40 88888.00 2012-04-13 09:20:44.625 104 12292.65 -224.50 54725.43 88888.00 2012-04-13 09:20:44.750 104 12292.73 -224.35 54725.47 88888.00 2012-04-13 09:20:44.875 104 12292.75 -224.25 54725.50 88888.00 2012-04-13 09:20:45.000 104 12292.77 -224.18 54725.55 88888.00 2012-04-13 09:20:45.125 104 12292.88 -224.03 54725.60 88888.00 2012-04-13 09:20:45.250 104 12292.90 -223.88 54725.65 88888.00 2012-04-13 09:20:45.375 104 12292.92 -223.78 54725.68 88888.00 2012-04-13 09:20:45.500 104 12292.95 -223.65 54725.72 88888.00 2012-04-13 09:20:45.625 104 12292.95 -223.55 54725.78 88888.00 2012-04-13 09:20:45.750 104 12292.95 -223.43 54725.85 88888.00 2012-04-13 09:20:45.875 104 12292.92 -223.28 54725.88 88888.00 2012-04-13 09:20:46.000 104 12292.85 -223.18 54725.95 88888.00 2012-04-13 09:20:46.125 104 12292.85 -223.07 54726.00 88888.00 2012-04-13 09:20:46.250 104 12292.85 -222.95 54726.07 88888.00 2012-04-13 09:20:46.375 104 12292.80 -222.88 54726.15 88888.00 2012-04-13 09:20:46.500 104 12292.62 -222.80 54726.22 88888.00 2012-04-13 09:20:46.625 104 12292.52 -222.72 54726.30 88888.00 2012-04-13 09:20:46.750 104 12292.40 -222.68 54726.38 88888.00 2012-04-13 09:20:46.875 104 12292.40 -222.62 54726.43 88888.00 2012-04-13 09:20:47.000 104 12292.40 -222.60 54726.47 88888.00 2012-04-13 09:20:47.125 104 12292.33 -222.60 54726.53 88888.00 2012-04-13 09:20:47.250 104 12292.17 -222.65 54726.62 88888.00 2012-04-13 09:20:47.375 104 12292.10 -222.62 54726.70 88888.00 2012-04-13 09:20:47.500 104 12292.05 -222.68 54726.78 88888.00 2012-04-13 09:20:47.625 104 12291.98 -222.70 54726.88 88888.00 2012-04-13 09:20:47.750 104 12291.90 -222.70 54726.95 88888.00 2012-04-13 09:20:47.875 104 12291.77 -222.72 54727.03 88888.00 2012-04-13 09:20:48.000 104 12291.65 -222.80 54727.10 88888.00 2012-04-13 09:20:48.125 104 12291.55 -222.85 54727.18 88888.00 2012-04-13 09:20:48.250 104 12291.40 -222.93 54727.28 88888.00 2012-04-13 09:20:48.375 104 12291.35 -222.97 54727.32 88888.00 2012-04-13 09:20:48.500 104 12291.27 -223.03 54727.45 88888.00 2012-04-13 09:20:48.625 104 12291.15 -223.07 54727.55 88888.00 2012-04-13 09:20:48.750 104 12291.02 -223.12 54727.60 88888.00 2012-04-13 09:20:48.875 104 12291.00 -223.18 54727.70 88888.00 2012-04-13 09:20:49.000 104 12290.95 -223.28 54727.78 88888.00 2012-04-13 09:20:49.125 104 12290.92 -223.35 54727.85 88888.00 2012-04-13 09:20:49.250 104 12290.85 -223.45 54727.97 88888.00 2012-04-13 09:20:49.375 104 12290.88 -223.45 54728.07 88888.00 2012-04-13 09:20:49.500 104 12290.88 -223.50 54728.12 88888.00 2012-04-13 09:20:49.625 104 12290.83 -223.55 54728.20 88888.00 2012-04-13 09:20:49.750 104 12290.75 -223.60 54728.28 88888.00 2012-04-13 09:20:49.875 104 12290.70 -223.70 54728.38 88888.00 2012-04-13 09:20:50.000 104 12290.70 -223.78 54728.45 88888.00 2012-04-13 09:20:50.125 104 12290.70 -223.80 54728.53 88888.00 2012-04-13 09:20:50.250 104 12290.62 -223.93 54728.65 88888.00 2012-04-13 09:20:50.375 104 12290.55 -224.03 54728.72 88888.00 2012-04-13 09:20:50.500 104 12290.48 -224.07 54728.78 88888.00 2012-04-13 09:20:50.625 104 12290.40 -224.12 54728.85 88888.00 2012-04-13 09:20:50.750 104 12290.27 -224.18 54728.93 88888.00 2012-04-13 09:20:50.875 104 12290.17 -224.28 54729.00 88888.00 2012-04-13 09:20:51.000 104 12290.17 -224.38 54729.05 88888.00 2012-04-13 09:20:51.125 104 12290.08 -224.45 54729.18 88888.00 2012-04-13 09:20:51.250 104 12289.92 -224.55 54729.30 88888.00 2012-04-13 09:20:51.375 104 12289.75 -224.55 54729.35 88888.00 2012-04-13 09:20:51.500 104 12289.58 -224.62 54729.45 88888.00 2012-04-13 09:20:51.625 104 12289.45 -224.78 54729.53 88888.00 2012-04-13 09:20:51.750 104 12289.30 -224.85 54729.62 88888.00 2012-04-13 09:20:51.875 104 12289.12 -224.95 54729.70 88888.00 2012-04-13 09:20:52.000 104 12288.92 -225.03 54729.78 88888.00 2012-04-13 09:20:52.125 104 12288.80 -225.07 54729.90 88888.00 2012-04-13 09:20:52.250 104 12288.60 -225.18 54730.00 88888.00 2012-04-13 09:20:52.375 104 12288.42 -225.25 54730.10 88888.00 2012-04-13 09:20:52.500 104 12288.25 -225.30 54730.20 88888.00 2012-04-13 09:20:52.625 104 12288.12 -225.40 54730.30 88888.00 2012-04-13 09:20:52.750 104 12287.95 -225.47 54730.38 88888.00 2012-04-13 09:20:52.875 104 12287.75 -225.57 54730.47 88888.00 2012-04-13 09:20:53.000 104 12287.60 -225.70 54730.57 88888.00 2012-04-13 09:20:53.125 104 12287.45 -225.78 54730.68 88888.00 2012-04-13 09:20:53.250 104 12287.27 -225.93 54730.80 88888.00 2012-04-13 09:20:53.375 104 12287.15 -226.00 54730.85 88888.00 2012-04-13 09:20:53.500 104 12287.02 -226.15 54730.97 88888.00 2012-04-13 09:20:53.625 104 12286.85 -226.25 54731.15 88888.00 2012-04-13 09:20:53.750 104 12286.70 -226.35 54731.22 88888.00 2012-04-13 09:20:53.875 104 12286.58 -226.47 54731.30 88888.00 2012-04-13 09:20:54.000 104 12286.42 -226.60 54731.40 88888.00 2012-04-13 09:20:54.125 104 12286.33 -226.72 54731.50 88888.00 2012-04-13 09:20:54.250 104 12286.20 -226.88 54731.65 88888.00 2012-04-13 09:20:54.375 104 12286.15 -226.97 54731.75 88888.00 2012-04-13 09:20:54.500 104 12286.08 -227.10 54731.88 88888.00 2012-04-13 09:20:54.625 104 12286.00 -227.25 54731.95 88888.00 2012-04-13 09:20:54.750 104 12285.92 -227.35 54732.03 88888.00 2012-04-13 09:20:54.875 104 12285.85 -227.50 54732.10 88888.00 2012-04-13 09:20:55.000 104 12285.80 -227.62 54732.18 88888.00 2012-04-13 09:20:55.125 104 12285.73 -227.72 54732.30 88888.00 2012-04-13 09:20:55.250 104 12285.62 -227.90 54732.35 88888.00 2012-04-13 09:20:55.375 104 12285.58 -227.95 54732.43 88888.00 2012-04-13 09:20:55.500 104 12285.52 -228.03 54732.55 88888.00 2012-04-13 09:20:55.625 104 12285.40 -228.10 54732.62 88888.00 2012-04-13 09:20:55.750 104 12285.33 -228.22 54732.78 88888.00 2012-04-13 09:20:55.875 104 12285.30 -228.32 54732.85 88888.00 2012-04-13 09:20:56.000 104 12285.27 -228.45 54732.90 88888.00 2012-04-13 09:20:56.125 104 12285.17 -228.53 54733.03 88888.00 2012-04-13 09:20:56.250 104 12285.10 -228.70 54733.10 88888.00 2012-04-13 09:20:56.375 104 12285.08 -228.80 54733.15 88888.00 2012-04-13 09:20:56.500 104 12284.98 -228.95 54733.22 88888.00 2012-04-13 09:20:56.625 104 12284.95 -229.10 54733.28 88888.00 2012-04-13 09:20:56.750 104 12284.95 -229.28 54733.38 88888.00 2012-04-13 09:20:56.875 104 12284.90 -229.40 54733.47 88888.00 2012-04-13 09:20:57.000 104 12284.85 -229.55 54733.55 88888.00 2012-04-13 09:20:57.125 104 12284.85 -229.70 54733.65 88888.00 2012-04-13 09:20:57.250 104 12284.88 -229.85 54733.75 88888.00 2012-04-13 09:20:57.375 104 12284.92 -229.93 54733.80 88888.00 2012-04-13 09:20:57.500 104 12284.92 -230.05 54733.88 88888.00 2012-04-13 09:20:57.625 104 12285.00 -230.15 54733.95 88888.00 2012-04-13 09:20:57.750 104 12285.05 -230.25 54734.03 88888.00 2012-04-13 09:20:57.875 104 12285.05 -230.35 54734.10 88888.00 2012-04-13 09:20:58.000 104 12285.08 -230.43 54734.18 88888.00 2012-04-13 09:20:58.125 104 12285.12 -230.47 54734.28 88888.00 2012-04-13 09:20:58.250 104 12285.10 -230.53 54734.35 88888.00 2012-04-13 09:20:58.375 104 12285.10 -230.57 54734.40 88888.00 2012-04-13 09:20:58.500 104 12285.20 -230.55 54734.47 88888.00 2012-04-13 09:20:58.625 104 12285.30 -230.60 54734.55 88888.00 2012-04-13 09:20:58.750 104 12285.38 -230.62 54734.62 88888.00 2012-04-13 09:20:58.875 104 12285.45 -230.60 54734.68 88888.00 2012-04-13 09:20:59.000 104 12285.52 -230.55 54734.72 88888.00 2012-04-13 09:20:59.125 104 12285.60 -230.57 54734.78 88888.00 2012-04-13 09:20:59.250 104 12285.62 -230.57 54734.85 88888.00 2012-04-13 09:20:59.375 104 12285.73 -230.55 54734.90 88888.00 2012-04-13 09:20:59.500 104 12285.85 -230.57 54734.95 88888.00 2012-04-13 09:20:59.625 104 12286.02 -230.57 54735.03 88888.00 2012-04-13 09:20:59.750 104 12286.17 -230.55 54735.10 88888.00 2012-04-13 09:20:59.875 104 12286.30 -230.60 54735.12 88888.00 2012-04-13 09:21:00.000 104 12286.42 -230.68 54735.15 88888.00 2012-04-13 09:21:00.125 104 12286.60 -230.68 54735.22 88888.00 2012-04-13 09:21:00.250 104 12286.73 -230.68 54735.25 88888.00 2012-04-13 09:21:00.375 104 12286.92 -230.68 54735.30 88888.00 2012-04-13 09:21:00.500 104 12287.10 -230.68 54735.35 88888.00 2012-04-13 09:21:00.625 104 12287.20 -230.65 54735.43 88888.00 2012-04-13 09:21:00.750 104 12287.35 -230.65 54735.47 88888.00 2012-04-13 09:21:00.875 104 12287.48 -230.68 54735.50 88888.00 2012-04-13 09:21:01.000 104 12287.65 -230.68 54735.55 88888.00 2012-04-13 09:21:01.125 104 12287.85 -230.62 54735.60 88888.00 2012-04-13 09:21:01.250 104 12288.05 -230.55 54735.70 88888.00 2012-04-13 09:21:01.375 104 12288.25 -230.47 54735.72 88888.00 2012-04-13 09:21:01.500 104 12288.40 -230.40 54735.78 88888.00 2012-04-13 09:21:01.625 104 12288.52 -230.32 54735.85 88888.00 2012-04-13 09:21:01.750 104 12288.73 -230.18 54735.93 88888.00 2012-04-13 09:21:01.875 104 12288.95 -230.05 54735.95 88888.00 2012-04-13 09:21:02.000 104 12289.20 -229.95 54735.97 88888.00 2012-04-13 09:21:02.125 104 12289.35 -229.82 54736.00 88888.00 2012-04-13 09:21:02.250 104 12289.55 -229.68 54736.05 88888.00 2012-04-13 09:21:02.375 104 12289.80 -229.55 54736.07 88888.00 2012-04-13 09:21:02.500 104 12290.08 -229.35 54736.10 88888.00 2012-04-13 09:21:02.625 104 12290.23 -229.12 54736.20 88888.00 2012-04-13 09:21:02.750 104 12290.40 -228.93 54736.25 88888.00 2012-04-13 09:21:02.875 104 12290.65 -228.75 54736.28 88888.00 2012-04-13 09:21:03.000 104 12290.88 -228.55 54736.30 88888.00 2012-04-13 09:21:03.125 104 12291.17 -228.35 54736.32 88888.00 2012-04-13 09:21:03.250 104 12291.40 -228.12 54736.40 88888.00 2012-04-13 09:21:03.375 104 12291.52 -227.93 54736.43 88888.00 2012-04-13 09:21:03.500 104 12291.73 -227.70 54736.45 88888.00 2012-04-13 09:21:03.625 104 12291.88 -227.47 54736.50 88888.00 2012-04-13 09:21:03.750 104 12292.00 -227.25 54736.53 88888.00 2012-04-13 09:21:03.875 104 12292.17 -227.07 54736.53 88888.00 2012-04-13 09:21:04.000 104 12292.33 -226.90 54736.57 88888.00 2012-04-13 09:21:04.125 104 12292.50 -226.70 54736.62 88888.00 2012-04-13 09:21:04.250 104 12292.52 -226.47 54736.70 88888.00 2012-04-13 09:21:04.375 104 12292.60 -226.38 54736.70 88888.00 2012-04-13 09:21:04.500 104 12292.75 -226.22 54736.72 88888.00 2012-04-13 09:21:04.625 104 12292.90 -226.07 54736.75 88888.00 2012-04-13 09:21:04.750 104 12293.00 -225.97 54736.78 88888.00 2012-04-13 09:21:04.875 104 12293.08 -225.90 54736.82 88888.00 2012-04-13 09:21:05.000 104 12293.20 -225.88 54736.85 88888.00 2012-04-13 09:21:05.125 104 12293.38 -225.82 54736.90 88888.00 2012-04-13 09:21:05.250 104 12293.55 -225.80 54736.93 88888.00 2012-04-13 09:21:05.375 104 12293.60 -225.78 54736.95 88888.00 2012-04-13 09:21:05.500 104 12293.58 -225.80 54736.97 88888.00 2012-04-13 09:21:05.625 104 12293.67 -225.82 54737.03 88888.00 2012-04-13 09:21:05.750 104 12293.75 -225.75 54737.05 88888.00 2012-04-13 09:21:05.875 104 12293.73 -225.72 54737.10 88888.00 2012-04-13 09:21:06.000 104 12293.75 -225.70 54737.12 88888.00 2012-04-13 09:21:06.125 104 12293.77 -225.68 54737.18 88888.00 2012-04-13 09:21:06.250 104 12293.80 -225.65 54737.22 88888.00 2012-04-13 09:21:06.375 104 12293.83 -225.57 54737.28 88888.00 2012-04-13 09:21:06.500 104 12293.75 -225.40 54737.32 88888.00 2012-04-13 09:21:06.625 104 12293.62 -225.32 54737.35 88888.00 2012-04-13 09:21:06.750 104 12293.52 -225.20 54737.43 88888.00 2012-04-13 09:21:06.875 104 12293.50 -225.07 54737.50 88888.00 2012-04-13 09:21:07.000 104 12293.45 -224.97 54737.53 88888.00 2012-04-13 09:21:07.125 104 12293.33 -224.82 54737.60 88888.00 2012-04-13 09:21:07.250 104 12293.23 -224.70 54737.65 88888.00 2012-04-13 09:21:07.375 104 12293.20 -224.57 54737.68 88888.00 2012-04-13 09:21:07.500 104 12293.15 -224.43 54737.75 88888.00 2012-04-13 09:21:07.625 104 12293.08 -224.30 54737.85 88888.00 2012-04-13 09:21:07.750 104 12293.02 -224.18 54737.90 88888.00 2012-04-13 09:21:07.875 104 12292.98 -224.03 54737.93 88888.00 2012-04-13 09:21:08.000 104 12293.00 -223.95 54737.95 88888.00 2012-04-13 09:21:08.125 104 12293.00 -223.82 54738.03 88888.00 2012-04-13 09:21:08.250 104 12293.00 -223.68 54738.12 88888.00 2012-04-13 09:21:08.375 104 12293.05 -223.60 54738.15 88888.00 2012-04-13 09:21:08.500 104 12293.08 -223.45 54738.20 88888.00 2012-04-13 09:21:08.625 104 12293.05 -223.30 54738.25 88888.00 2012-04-13 09:21:08.750 104 12293.12 -223.18 54738.30 88888.00 2012-04-13 09:21:08.875 104 12293.23 -223.03 54738.35 88888.00 2012-04-13 09:21:09.000 104 12293.33 -222.90 54738.38 88888.00 2012-04-13 09:21:09.125 104 12293.38 -222.72 54738.40 88888.00 2012-04-13 09:21:09.250 104 12293.40 -222.60 54738.45 88888.00 2012-04-13 09:21:09.375 104 12293.50 -222.45 54738.47 88888.00 2012-04-13 09:21:09.500 104 12293.50 -222.30 54738.53 88888.00 2012-04-13 09:21:09.625 104 12293.38 -222.12 54738.60 88888.00 2012-04-13 09:21:09.750 104 12293.30 -222.00 54738.65 88888.00 2012-04-13 09:21:09.875 104 12293.23 -221.80 54738.70 88888.00 2012-04-13 09:21:10.000 104 12293.12 -221.62 54738.72 88888.00 2012-04-13 09:21:10.125 104 12293.00 -221.45 54738.72 88888.00 2012-04-13 09:21:10.250 104 12292.83 -221.28 54738.80 88888.00 2012-04-13 09:21:10.375 104 12292.77 -221.10 54738.85 88888.00 2012-04-13 09:21:10.500 104 12292.70 -220.88 54738.90 88888.00 2012-04-13 09:21:10.625 104 12292.58 -220.72 54738.90 88888.00 2012-04-13 09:21:10.750 104 12292.40 -220.55 54738.97 88888.00 2012-04-13 09:21:10.875 104 12292.27 -220.40 54739.00 88888.00 2012-04-13 09:21:11.000 104 12292.17 -220.28 54739.05 88888.00 2012-04-13 09:21:11.125 104 12292.17 -220.05 54739.05 88888.00 2012-04-13 09:21:11.250 104 12292.05 -219.95 54739.10 88888.00 2012-04-13 09:21:11.375 104 12292.02 -219.88 54739.15 88888.00 2012-04-13 09:21:11.500 104 12292.02 -219.78 54739.18 88888.00 2012-04-13 09:21:11.625 104 12292.08 -219.72 54739.18 88888.00 2012-04-13 09:21:11.750 104 12292.08 -219.62 54739.22 88888.00 2012-04-13 09:21:11.875 104 12292.12 -219.55 54739.25 88888.00 2012-04-13 09:21:12.000 104 12292.12 -219.50 54739.28 88888.00 2012-04-13 09:21:12.125 104 12292.12 -219.53 54739.30 88888.00 2012-04-13 09:21:12.250 104 12292.20 -219.57 54739.35 88888.00 2012-04-13 09:21:12.375 104 12292.27 -219.55 54739.40 88888.00 2012-04-13 09:21:12.500 104 12292.38 -219.55 54739.40 88888.00 2012-04-13 09:21:12.625 104 12292.42 -219.57 54739.45 88888.00 2012-04-13 09:21:12.750 104 12292.42 -219.62 54739.47 88888.00 2012-04-13 09:21:12.875 104 12292.45 -219.65 54739.53 88888.00 2012-04-13 09:21:13.000 104 12292.60 -219.68 54739.57 88888.00 2012-04-13 09:21:13.125 104 12292.67 -219.65 54739.62 88888.00 2012-04-13 09:21:13.250 104 12292.67 -219.62 54739.65 88888.00 2012-04-13 09:21:13.375 104 12292.67 -219.57 54739.68 88888.00 2012-04-13 09:21:13.500 104 12292.67 -219.53 54739.72 88888.00 2012-04-13 09:21:13.625 104 12292.65 -219.53 54739.80 88888.00 2012-04-13 09:21:13.750 104 12292.67 -219.50 54739.85 88888.00 2012-04-13 09:21:13.875 104 12292.73 -219.40 54739.93 88888.00 2012-04-13 09:21:14.000 104 12292.65 -219.40 54739.97 88888.00 2012-04-13 09:21:14.125 104 12292.55 -219.30 54740.03 88888.00 2012-04-13 09:21:14.250 104 12292.42 -219.28 54740.05 88888.00 2012-04-13 09:21:14.375 104 12292.40 -219.22 54740.10 88888.00 2012-04-13 09:21:14.500 104 12292.38 -219.18 54740.15 88888.00 2012-04-13 09:21:14.625 104 12292.33 -219.18 54740.22 88888.00 2012-04-13 09:21:14.750 104 12292.25 -219.18 54740.25 88888.00 2012-04-13 09:21:14.875 104 12292.23 -219.18 54740.32 88888.00 2012-04-13 09:21:15.000 104 12292.33 -219.15 54740.32 88888.00 2012-04-13 09:21:15.125 104 12292.42 -219.18 54740.35 88888.00 2012-04-13 09:21:15.250 104 12292.50 -219.22 54740.40 88888.00 2012-04-13 09:21:15.375 104 12292.55 -219.22 54740.47 88888.00 2012-04-13 09:21:15.500 104 12292.65 -219.28 54740.50 88888.00 2012-04-13 09:21:15.625 104 12292.77 -219.35 54740.55 88888.00 2012-04-13 09:21:15.750 104 12292.95 -219.43 54740.60 88888.00 2012-04-13 09:21:15.875 104 12293.10 -219.47 54740.65 88888.00 2012-04-13 09:21:16.000 104 12293.23 -219.55 54740.65 88888.00 2012-04-13 09:21:16.125 104 12293.35 -219.65 54740.65 88888.00 2012-04-13 09:21:16.250 104 12293.48 -219.75 54740.68 88888.00 2012-04-13 09:21:16.375 104 12293.60 -219.75 54740.68 88888.00 2012-04-13 09:21:16.500 104 12293.73 -219.78 54740.70 88888.00 2012-04-13 09:21:16.625 104 12293.88 -219.85 54740.72 88888.00 2012-04-13 09:21:16.750 104 12294.02 -219.90 54740.75 88888.00 2012-04-13 09:21:16.875 104 12294.20 -219.90 54740.75 88888.00 2012-04-13 09:21:17.000 104 12294.33 -219.90 54740.80 88888.00 2012-04-13 09:21:17.125 104 12294.40 -219.97 54740.85 88888.00 2012-04-13 09:21:17.250 104 12294.52 -219.95 54740.88 88888.00 2012-04-13 09:21:17.375 104 12294.67 -219.93 54740.88 88888.00 2012-04-13 09:21:17.500 104 12294.75 -219.93 54740.88 88888.00 2012-04-13 09:21:17.625 104 12294.85 -219.88 54740.95 88888.00 2012-04-13 09:21:17.750 104 12294.90 -219.82 54740.95 88888.00 2012-04-13 09:21:17.875 104 12294.92 -219.78 54740.97 88888.00 2012-04-13 09:21:18.000 104 12295.00 -219.75 54741.00 88888.00 2012-04-13 09:21:18.125 104 12295.00 -219.72 54741.03 88888.00 2012-04-13 09:21:18.250 104 12294.92 -219.72 54741.07 88888.00 2012-04-13 09:21:18.375 104 12294.98 -219.65 54741.10 88888.00 2012-04-13 09:21:18.500 104 12295.00 -219.65 54741.15 88888.00 2012-04-13 09:21:18.625 104 12294.95 -219.65 54741.15 88888.00 2012-04-13 09:21:18.750 104 12294.98 -219.68 54741.18 88888.00 2012-04-13 09:21:18.875 104 12295.00 -219.70 54741.20 88888.00 2012-04-13 09:21:19.000 104 12294.95 -219.75 54741.22 88888.00 2012-04-13 09:21:19.125 104 12294.98 -219.75 54741.28 88888.00 2012-04-13 09:21:19.250 104 12295.05 -219.82 54741.28 88888.00 2012-04-13 09:21:19.375 104 12295.08 -219.90 54741.28 88888.00 2012-04-13 09:21:19.500 104 12295.10 -219.95 54741.32 88888.00 2012-04-13 09:21:19.625 104 12295.15 -220.03 54741.38 88888.00 2012-04-13 09:21:19.750 104 12295.25 -220.12 54741.35 88888.00 2012-04-13 09:21:19.875 104 12295.33 -220.30 54741.43 88888.00 2012-04-13 09:21:20.000 104 12295.42 -220.43 54741.45 88888.00 2012-04-13 09:21:20.125 104 12295.50 -220.55 54741.47 88888.00 2012-04-13 09:21:20.250 104 12295.50 -220.70 54741.50 88888.00 2012-04-13 09:21:20.375 104 12295.55 -220.80 54741.53 88888.00 2012-04-13 09:21:20.500 104 12295.60 -220.90 54741.53 88888.00 2012-04-13 09:21:20.625 104 12295.67 -221.00 54741.57 88888.00 2012-04-13 09:21:20.750 104 12295.73 -221.12 54741.65 88888.00 2012-04-13 09:21:20.875 104 12295.70 -221.22 54741.70 88888.00 2012-04-13 09:21:21.000 104 12295.60 -221.35 54741.72 88888.00 2012-04-13 09:21:21.125 104 12295.58 -221.47 54741.75 88888.00 2012-04-13 09:21:21.250 104 12295.48 -221.57 54741.82 88888.00 2012-04-13 09:21:21.375 104 12295.35 -221.62 54741.88 88888.00 2012-04-13 09:21:21.500 104 12295.27 -221.68 54741.93 88888.00 2012-04-13 09:21:21.625 104 12295.25 -221.78 54741.97 88888.00 2012-04-13 09:21:21.750 104 12295.20 -221.80 54742.03 88888.00 2012-04-13 09:21:21.875 104 12295.15 -221.93 54742.10 88888.00 2012-04-13 09:21:22.000 104 12295.15 -221.95 54742.12 88888.00 2012-04-13 09:21:22.125 104 12295.05 -222.05 54742.22 88888.00 2012-04-13 09:21:22.250 104 12294.98 -222.18 54742.32 88888.00 2012-04-13 09:21:22.375 104 12294.88 -222.22 54742.35 88888.00 2012-04-13 09:21:22.500 104 12294.83 -222.30 54742.40 88888.00 2012-04-13 09:21:22.625 104 12294.80 -222.38 54742.45 88888.00 2012-04-13 09:21:22.750 104 12294.75 -222.43 54742.50 88888.00 2012-04-13 09:21:22.875 104 12294.73 -222.47 54742.55 88888.00 2012-04-13 09:21:23.000 104 12294.73 -222.53 54742.62 88888.00 2012-04-13 09:21:23.125 104 12294.77 -222.60 54742.68 88888.00 2012-04-13 09:21:23.250 104 12294.83 -222.62 54742.75 88888.00 2012-04-13 09:21:23.375 104 12294.88 -222.65 54742.78 88888.00 2012-04-13 09:21:23.500 104 12294.90 -222.62 54742.80 88888.00 2012-04-13 09:21:23.625 104 12295.05 -222.62 54742.88 88888.00 2012-04-13 09:21:23.750 104 12295.15 -222.62 54742.93 88888.00 2012-04-13 09:21:23.875 104 12295.25 -222.57 54742.95 88888.00 2012-04-13 09:21:24.000 104 12295.30 -222.53 54742.93 88888.00 2012-04-13 09:21:24.125 104 12295.35 -222.45 54743.00 88888.00 2012-04-13 09:21:24.250 104 12295.40 -222.40 54743.05 88888.00 2012-04-13 09:21:24.375 104 12295.48 -222.30 54743.07 88888.00 2012-04-13 09:21:24.500 104 12295.50 -222.25 54743.12 88888.00 2012-04-13 09:21:24.625 104 12295.60 -222.18 54743.18 88888.00 2012-04-13 09:21:24.750 104 12295.70 -222.07 54743.22 88888.00 2012-04-13 09:21:24.875 104 12295.73 -221.97 54743.22 88888.00 2012-04-13 09:21:25.000 104 12295.83 -221.88 54743.25 88888.00 2012-04-13 09:21:25.125 104 12296.00 -221.75 54743.30 88888.00 2012-04-13 09:21:25.250 104 12296.12 -221.68 54743.35 88888.00 2012-04-13 09:21:25.375 104 12296.27 -221.57 54743.38 88888.00 2012-04-13 09:21:25.500 104 12296.40 -221.45 54743.40 88888.00 2012-04-13 09:21:25.625 104 12296.48 -221.35 54743.43 88888.00 2012-04-13 09:21:25.750 104 12296.52 -221.28 54743.43 88888.00 2012-04-13 09:21:25.875 104 12296.62 -221.22 54743.45 88888.00 2012-04-13 09:21:26.000 104 12296.65 -221.10 54743.47 88888.00 2012-04-13 09:21:26.125 104 12296.77 -221.00 54743.53 88888.00 2012-04-13 09:21:26.250 104 12296.80 -220.95 54743.57 88888.00 2012-04-13 09:21:26.375 104 12296.88 -220.88 54743.57 88888.00 2012-04-13 09:21:26.500 104 12296.92 -220.80 54743.60 88888.00 2012-04-13 09:21:26.625 104 12297.02 -220.75 54743.68 88888.00 2012-04-13 09:21:26.750 104 12297.02 -220.70 54743.75 88888.00 2012-04-13 09:21:26.875 104 12297.08 -220.65 54743.78 88888.00 2012-04-13 09:21:27.000 104 12297.10 -220.60 54743.82 88888.00 2012-04-13 09:21:27.125 104 12297.00 -220.55 54743.85 88888.00 2012-04-13 09:21:27.250 104 12296.98 -220.50 54743.95 88888.00 2012-04-13 09:21:27.375 104 12297.02 -220.43 54743.97 88888.00 2012-04-13 09:21:27.500 104 12296.98 -220.40 54744.03 88888.00 2012-04-13 09:21:27.625 104 12296.85 -220.35 54744.10 88888.00 2012-04-13 09:21:27.750 104 12296.77 -220.28 54744.18 88888.00 2012-04-13 09:21:27.875 104 12296.70 -220.18 54744.25 88888.00 2012-04-13 09:21:28.000 104 12296.60 -220.10 54744.32 88888.00 2012-04-13 09:21:28.125 104 12296.50 -220.07 54744.38 88888.00 2012-04-13 09:21:28.250 104 12296.38 -220.07 54744.43 88888.00 2012-04-13 09:21:28.375 104 12296.33 -220.03 54744.50 88888.00 2012-04-13 09:21:28.500 104 12296.23 -220.00 54744.55 88888.00 2012-04-13 09:21:28.625 104 12296.10 -220.03 54744.65 88888.00 2012-04-13 09:21:28.750 104 12295.92 -220.05 54744.75 88888.00 2012-04-13 09:21:28.875 104 12295.77 -220.10 54744.78 88888.00 2012-04-13 09:21:29.000 104 12295.62 -220.18 54744.85 88888.00 2012-04-13 09:21:29.125 104 12295.42 -220.22 54744.93 88888.00 2012-04-13 09:21:29.250 104 12295.20 -220.32 54745.05 88888.00 2012-04-13 09:21:29.375 104 12295.08 -220.35 54745.12 88888.00 2012-04-13 09:21:29.500 104 12294.95 -220.43 54745.20 88888.00 2012-04-13 09:21:29.625 104 12294.85 -220.50 54745.28 88888.00 2012-04-13 09:21:29.750 104 12294.67 -220.57 54745.32 88888.00 2012-04-13 09:21:29.875 104 12294.55 -220.70 54745.43 88888.00 2012-04-13 09:21:30.000 104 12294.45 -220.78 54745.53 88888.00 2012-04-13 09:21:30.125 104 12294.35 -220.82 54745.62 88888.00 2012-04-13 09:21:30.250 104 12294.20 -220.90 54745.72 88888.00 2012-04-13 09:21:30.375 104 12294.02 -220.95 54745.80 88888.00 2012-04-13 09:21:30.500 104 12293.98 -221.03 54745.88 88888.00 2012-04-13 09:21:30.625 104 12293.92 -221.05 54745.95 88888.00 2012-04-13 09:21:30.750 104 12293.83 -221.07 54746.03 88888.00 2012-04-13 09:21:30.875 104 12293.77 -221.05 54746.10 88888.00 2012-04-13 09:21:31.000 104 12293.80 -221.05 54746.18 88888.00 2012-04-13 09:21:31.125 104 12293.73 -221.05 54746.25 88888.00 2012-04-13 09:21:31.250 104 12293.67 -221.05 54746.35 88888.00 2012-04-13 09:21:31.375 104 12293.75 -220.97 54746.40 88888.00 2012-04-13 09:21:31.500 104 12293.80 -220.97 54746.45 88888.00 2012-04-13 09:21:31.625 104 12293.85 -220.97 54746.50 88888.00 2012-04-13 09:21:31.750 104 12293.92 -220.97 54746.57 88888.00 2012-04-13 09:21:31.875 104 12293.98 -220.90 54746.68 88888.00 2012-04-13 09:21:32.000 104 12293.92 -220.90 54746.75 88888.00 2012-04-13 09:21:32.125 104 12293.98 -220.97 54746.80 88888.00 2012-04-13 09:21:32.250 104 12294.02 -220.95 54746.93 88888.00 2012-04-13 09:21:32.375 104 12293.98 -220.95 54747.00 88888.00 2012-04-13 09:21:32.500 104 12293.88 -221.00 54747.07 88888.00 2012-04-13 09:21:32.625 104 12293.80 -221.10 54747.22 88888.00 2012-04-13 09:21:32.750 104 12293.75 -221.10 54747.30 88888.00 2012-04-13 09:21:32.875 104 12293.70 -221.18 54747.43 88888.00 2012-04-13 09:21:33.000 104 12293.62 -221.25 54747.53 88888.00 2012-04-13 09:21:33.125 104 12293.48 -221.40 54747.65 88888.00 2012-04-13 09:21:33.250 104 12293.27 -221.55 54747.78 88888.00 2012-04-13 09:21:33.375 104 12293.25 -221.60 54747.88 88888.00 2012-04-13 09:21:33.500 104 12293.12 -221.68 54747.95 88888.00 2012-04-13 09:21:33.625 104 12293.05 -221.82 54748.07 88888.00 2012-04-13 09:21:33.750 104 12293.02 -221.95 54748.18 88888.00 2012-04-13 09:21:33.875 104 12292.98 -222.07 54748.30 88888.00 2012-04-13 09:21:34.000 104 12292.90 -222.28 54748.40 88888.00 2012-04-13 09:21:34.125 104 12292.92 -222.35 54748.50 88888.00 2012-04-13 09:21:34.250 104 12292.90 -222.47 54748.60 88888.00 2012-04-13 09:21:34.375 104 12292.88 -222.60 54748.68 88888.00 2012-04-13 09:21:34.500 104 12292.88 -222.70 54748.82 88888.00 2012-04-13 09:21:34.625 104 12292.90 -222.82 54748.93 88888.00 2012-04-13 09:21:34.750 104 12292.95 -222.97 54749.03 88888.00 2012-04-13 09:21:34.875 104 12292.98 -223.05 54749.10 88888.00 2012-04-13 09:21:35.000 104 12292.95 -223.15 54749.18 88888.00 2012-04-13 09:21:35.125 104 12292.95 -223.18 54749.30 88888.00 2012-04-13 09:21:35.250 104 12292.95 -223.22 54749.43 88888.00 2012-04-13 09:21:35.375 104 12293.00 -223.22 54749.53 88888.00 2012-04-13 09:21:35.500 104 12293.05 -223.22 54749.60 88888.00 2012-04-13 09:21:35.625 104 12293.08 -223.22 54749.70 88888.00 2012-04-13 09:21:35.750 104 12293.05 -223.18 54749.80 88888.00 2012-04-13 09:21:35.875 104 12293.12 -223.12 54749.95 88888.00 2012-04-13 09:21:36.000 104 12293.12 -223.05 54750.05 88888.00 2012-04-13 09:21:36.125 104 12293.12 -222.97 54750.15 88888.00 2012-04-13 09:21:36.250 104 12293.08 -222.90 54750.30 88888.00 2012-04-13 09:21:36.375 104 12293.00 -222.78 54750.38 88888.00 2012-04-13 09:21:36.500 104 12292.98 -222.62 54750.47 88888.00 2012-04-13 09:21:36.625 104 12293.15 -222.45 54750.60 88888.00 2012-04-13 09:21:36.750 104 12293.17 -222.32 54750.70 88888.00 2012-04-13 09:21:36.875 104 12293.15 -222.18 54750.80 88888.00 2012-04-13 09:21:37.000 104 12293.23 -222.05 54750.85 88888.00 2012-04-13 09:21:37.125 104 12293.23 -221.93 54751.03 88888.00 2012-04-13 09:21:37.250 104 12293.23 -221.80 54751.12 88888.00 2012-04-13 09:21:37.375 104 12293.40 -221.70 54751.18 88888.00 2012-04-13 09:21:37.500 104 12293.55 -221.60 54751.25 88888.00 2012-04-13 09:21:37.625 104 12293.62 -221.53 54751.32 88888.00 2012-04-13 09:21:37.750 104 12293.73 -221.45 54751.45 88888.00 2012-04-13 09:21:37.875 104 12293.83 -221.40 54751.53 88888.00 2012-04-13 09:21:38.000 104 12294.02 -221.35 54751.57 88888.00 2012-04-13 09:21:38.125 104 12294.23 -221.30 54751.65 88888.00 2012-04-13 09:21:38.250 104 12294.38 -221.28 54751.72 88888.00 2012-04-13 09:21:38.375 104 12294.50 -221.25 54751.80 88888.00 2012-04-13 09:21:38.500 104 12294.60 -221.20 54751.90 88888.00 2012-04-13 09:21:38.625 104 12294.83 -221.15 54751.95 88888.00 2012-04-13 09:21:38.750 104 12295.00 -221.10 54752.00 88888.00 2012-04-13 09:21:38.875 104 12295.15 -221.12 54752.05 88888.00 2012-04-13 09:21:39.000 104 12295.30 -221.15 54752.10 88888.00 2012-04-13 09:21:39.125 104 12295.40 -221.15 54752.15 88888.00 2012-04-13 09:21:39.250 104 12295.58 -221.15 54752.20 88888.00 2012-04-13 09:21:39.375 104 12295.80 -221.10 54752.25 88888.00 2012-04-13 09:21:39.500 104 12295.98 -221.07 54752.30 88888.00 2012-04-13 09:21:39.625 104 12296.05 -221.03 54752.40 88888.00 2012-04-13 09:21:39.750 104 12296.12 -220.97 54752.43 88888.00 2012-04-13 09:21:39.875 104 12296.20 -220.93 54752.45 88888.00 2012-04-13 09:21:40.000 104 12296.38 -220.85 54752.50 88888.00 2012-04-13 09:21:40.125 104 12296.58 -220.80 54752.57 88888.00 2012-04-13 09:21:40.250 104 12296.70 -220.78 54752.65 88888.00 2012-04-13 09:21:40.375 104 12296.77 -220.75 54752.72 88888.00 2012-04-13 09:21:40.500 104 12296.83 -220.72 54752.78 88888.00 2012-04-13 09:21:40.625 104 12296.83 -220.70 54752.82 88888.00 2012-04-13 09:21:40.750 104 12296.88 -220.68 54752.88 88888.00 2012-04-13 09:21:40.875 104 12297.02 -220.68 54752.93 88888.00 2012-04-13 09:21:41.000 104 12297.12 -220.70 54753.00 88888.00 2012-04-13 09:21:41.125 104 12297.20 -220.68 54753.10 88888.00 2012-04-13 09:21:41.250 104 12297.25 -220.68 54753.20 88888.00 2012-04-13 09:21:41.375 104 12297.33 -220.65 54753.25 88888.00 2012-04-13 09:21:41.500 104 12297.38 -220.68 54753.30 88888.00 2012-04-13 09:21:41.625 104 12297.50 -220.70 54753.40 88888.00 2012-04-13 09:21:41.750 104 12297.70 -220.72 54753.45 88888.00 2012-04-13 09:21:41.875 104 12297.90 -220.70 54753.55 88888.00 2012-04-13 09:21:42.000 104 12298.00 -220.68 54753.57 88888.00 2012-04-13 09:21:42.125 104 12298.12 -220.62 54753.65 88888.00 2012-04-13 09:21:42.250 104 12298.25 -220.57 54753.70 88888.00 2012-04-13 09:21:42.375 104 12298.50 -220.50 54753.78 88888.00 2012-04-13 09:21:42.500 104 12298.73 -220.40 54753.82 88888.00 2012-04-13 09:21:42.625 104 12298.88 -220.32 54753.90 88888.00 2012-04-13 09:21:42.750 104 12299.08 -220.22 54753.95 88888.00 2012-04-13 09:21:42.875 104 12299.30 -220.10 54753.97 88888.00 2012-04-13 09:21:43.000 104 12299.50 -220.00 54754.03 88888.00 2012-04-13 09:21:43.125 104 12299.70 -219.95 54754.07 88888.00 2012-04-13 09:21:43.250 104 12299.92 -219.85 54754.15 88888.00 2012-04-13 09:21:43.375 104 12300.10 -219.70 54754.18 88888.00 2012-04-13 09:21:43.500 104 12300.23 -219.57 54754.18 88888.00 2012-04-13 09:21:43.625 104 12300.40 -219.45 54754.22 88888.00 2012-04-13 09:21:43.750 104 12300.62 -219.32 54754.28 88888.00 2012-04-13 09:21:43.875 104 12300.77 -219.20 54754.30 88888.00 2012-04-13 09:21:44.000 104 12300.85 -219.07 54754.32 88888.00 2012-04-13 09:21:44.125 104 12300.90 -218.85 54754.40 88888.00 2012-04-13 09:21:44.250 104 12300.92 -218.62 54754.45 88888.00 2012-04-13 09:21:44.375 104 12301.00 -218.45 54754.47 88888.00 2012-04-13 09:21:44.500 104 12301.08 -218.28 54754.53 88888.00 2012-04-13 09:21:44.625 104 12301.12 -218.05 54754.57 88888.00 2012-04-13 09:21:44.750 104 12301.08 -217.82 54754.62 88888.00 2012-04-13 09:21:44.875 104 12301.05 -217.62 54754.65 88888.00 2012-04-13 09:21:45.000 104 12301.10 -217.43 54754.72 88888.00 2012-04-13 09:21:45.125 104 12301.20 -217.20 54754.78 88888.00 2012-04-13 09:21:45.250 104 12301.27 -217.00 54754.85 88888.00 2012-04-13 09:21:45.375 104 12301.30 -216.82 54754.88 88888.00 2012-04-13 09:21:45.500 104 12301.35 -216.62 54754.93 88888.00 2012-04-13 09:21:45.625 104 12301.38 -216.40 54754.97 88888.00 2012-04-13 09:21:45.750 104 12301.38 -216.22 54755.05 88888.00 2012-04-13 09:21:45.875 104 12301.48 -216.07 54755.05 88888.00 2012-04-13 09:21:46.000 104 12301.58 -215.93 54755.10 88888.00 2012-04-13 09:21:46.125 104 12301.67 -215.78 54755.18 88888.00 2012-04-13 09:21:46.250 104 12301.73 -215.62 54755.22 88888.00 2012-04-13 09:21:46.375 104 12301.80 -215.47 54755.25 88888.00 2012-04-13 09:21:46.500 104 12301.88 -215.32 54755.32 88888.00 2012-04-13 09:21:46.625 104 12301.98 -215.18 54755.35 88888.00 2012-04-13 09:21:46.750 104 12301.98 -215.03 54755.38 88888.00 2012-04-13 09:21:46.875 104 12302.00 -214.85 54755.43 88888.00 2012-04-13 09:21:47.000 104 12302.08 -214.70 54755.47 88888.00 2012-04-13 09:21:47.125 104 12302.12 -214.57 54755.47 88888.00 2012-04-13 09:21:47.250 104 12302.15 -214.40 54755.50 88888.00 2012-04-13 09:21:47.375 104 12302.15 -214.25 54755.55 88888.00 2012-04-13 09:21:47.500 104 12302.10 -214.10 54755.57 88888.00 2012-04-13 09:21:47.625 104 12302.08 -213.95 54755.62 88888.00 2012-04-13 09:21:47.750 104 12302.10 -213.75 54755.65 88888.00 2012-04-13 09:21:47.875 104 12302.08 -213.57 54755.70 88888.00 2012-04-13 09:21:48.000 104 12302.02 -213.47 54755.72 88888.00 2012-04-13 09:21:48.125 104 12301.95 -213.35 54755.75 88888.00 2012-04-13 09:21:48.250 104 12301.83 -213.22 54755.80 88888.00 2012-04-13 09:21:48.375 104 12301.83 -213.07 54755.85 88888.00 2012-04-13 09:21:48.500 104 12301.70 -212.95 54755.90 88888.00 2012-04-13 09:21:48.625 104 12301.55 -212.85 54756.00 88888.00 2012-04-13 09:21:48.750 104 12301.38 -212.78 54756.03 88888.00 2012-04-13 09:21:48.875 104 12301.15 -212.68 54756.10 88888.00 2012-04-13 09:21:49.000 104 12300.95 -212.62 54756.15 88888.00 2012-04-13 09:21:49.125 104 12300.77 -212.57 54756.22 88888.00 2012-04-13 09:21:49.250 104 12300.52 -212.50 54756.32 88888.00 2012-04-13 09:21:49.375 104 12300.30 -212.45 54756.38 88888.00 2012-04-13 09:21:49.500 104 12300.12 -212.45 54756.47 88888.00 2012-04-13 09:21:49.625 104 12299.90 -212.47 54756.57 88888.00 2012-04-13 09:21:49.750 104 12299.60 -212.53 54756.62 88888.00 2012-04-13 09:21:49.875 104 12299.45 -212.57 54756.72 88888.00 2012-04-13 09:21:50.000 104 12299.35 -212.62 54756.80 88888.00 2012-04-13 09:21:50.125 104 12299.15 -212.68 54756.88 88888.00 2012-04-13 09:21:50.250 104 12298.90 -212.78 54757.00 88888.00 2012-04-13 09:21:50.375 104 12298.70 -212.82 54757.03 88888.00 2012-04-13 09:21:50.500 104 12298.50 -212.88 54757.12 88888.00 2012-04-13 09:21:50.625 104 12298.33 -212.93 54757.25 88888.00 2012-04-13 09:21:50.750 104 12298.15 -212.90 54757.32 88888.00 2012-04-13 09:21:50.875 104 12297.92 -212.88 54757.38 88888.00 2012-04-13 09:21:51.000 104 12297.70 -212.85 54757.43 88888.00 2012-04-13 09:21:51.125 104 12297.50 -212.80 54757.47 88888.00 2012-04-13 09:21:51.250 104 12297.25 -212.70 54757.57 88888.00 2012-04-13 09:21:51.375 104 12297.15 -212.57 54757.62 88888.00 2012-04-13 09:21:51.500 104 12296.95 -212.43 54757.72 88888.00 2012-04-13 09:21:51.625 104 12296.73 -212.30 54757.75 88888.00 2012-04-13 09:21:51.750 104 12296.50 -212.22 54757.82 88888.00 2012-04-13 09:21:51.875 104 12296.33 -212.05 54757.90 88888.00 2012-04-13 09:21:52.000 104 12296.20 -211.97 54757.95 88888.00 2012-04-13 09:21:52.125 104 12295.95 -211.85 54758.03 88888.00 2012-04-13 09:21:52.250 104 12295.70 -211.70 54758.12 88888.00 2012-04-13 09:21:52.375 104 12295.48 -211.60 54758.15 88888.00 2012-04-13 09:21:52.500 104 12295.27 -211.47 54758.25 88888.00 2012-04-13 09:21:52.625 104 12295.17 -211.38 54758.32 88888.00 2012-04-13 09:21:52.750 104 12294.92 -211.30 54758.38 88888.00 2012-04-13 09:21:52.875 104 12294.75 -211.22 54758.45 88888.00 2012-04-13 09:21:53.000 104 12294.60 -211.15 54758.50 88888.00 2012-04-13 09:21:53.125 104 12294.50 -211.12 54758.60 88888.00 2012-04-13 09:21:53.250 104 12294.42 -211.12 54758.68 88888.00 2012-04-13 09:21:53.375 104 12294.38 -211.07 54758.75 88888.00 2012-04-13 09:21:53.500 104 12294.27 -211.07 54758.78 88888.00 2012-04-13 09:21:53.625 104 12294.23 -211.10 54758.80 88888.00 2012-04-13 09:21:53.750 104 12294.15 -211.15 54758.93 88888.00 2012-04-13 09:21:53.875 104 12294.08 -211.22 54759.00 88888.00 2012-04-13 09:21:54.000 104 12294.05 -211.30 54759.07 88888.00 2012-04-13 09:21:54.125 104 12294.08 -211.38 54759.15 88888.00 2012-04-13 09:21:54.250 104 12294.02 -211.50 54759.20 88888.00 2012-04-13 09:21:54.375 104 12294.00 -211.55 54759.25 88888.00 2012-04-13 09:21:54.500 104 12293.98 -211.65 54759.32 88888.00 2012-04-13 09:21:54.625 104 12294.08 -211.78 54759.40 88888.00 2012-04-13 09:21:54.750 104 12294.08 -211.85 54759.45 88888.00 2012-04-13 09:21:54.875 104 12294.12 -211.95 54759.55 88888.00 2012-04-13 09:21:55.000 104 12294.17 -212.05 54759.60 88888.00 2012-04-13 09:21:55.125 104 12294.25 -212.12 54759.68 88888.00 2012-04-13 09:21:55.250 104 12294.30 -212.28 54759.78 88888.00 2012-04-13 09:21:55.375 104 12294.42 -212.32 54759.82 88888.00 2012-04-13 09:21:55.500 104 12294.50 -212.38 54759.93 88888.00 2012-04-13 09:21:55.625 104 12294.58 -212.43 54760.00 88888.00 2012-04-13 09:21:55.750 104 12294.67 -212.47 54760.05 88888.00 2012-04-13 09:21:55.875 104 12294.70 -212.53 54760.10 88888.00 2012-04-13 09:21:56.000 104 12294.60 -212.62 54760.15 88888.00 2012-04-13 09:21:56.125 104 12294.58 -212.68 54760.22 88888.00 2012-04-13 09:21:56.250 104 12294.60 -212.75 54760.35 88888.00 2012-04-13 09:21:56.375 104 12294.65 -212.78 54760.40 88888.00 2012-04-13 09:21:56.500 104 12294.67 -212.80 54760.47 88888.00 2012-04-13 09:21:56.625 104 12294.60 -212.82 54760.55 88888.00 2012-04-13 09:21:56.750 104 12294.52 -212.85 54760.62 88888.00 2012-04-13 09:21:56.875 104 12294.45 -212.88 54760.68 88888.00 2012-04-13 09:21:57.000 104 12294.48 -212.95 54760.72 88888.00 2012-04-13 09:21:57.125 104 12294.45 -213.03 54760.78 88888.00 2012-04-13 09:21:57.250 104 12294.38 -213.10 54760.85 88888.00 2012-04-13 09:21:57.375 104 12294.27 -213.18 54760.88 88888.00 2012-04-13 09:21:57.500 104 12294.23 -213.25 54760.88 88888.00 2012-04-13 09:21:57.625 104 12294.23 -213.28 54761.00 88888.00 2012-04-13 09:21:57.750 104 12294.12 -213.35 54761.05 88888.00 2012-04-13 09:21:57.875 104 12294.08 -213.43 54761.10 88888.00 2012-04-13 09:21:58.000 104 12294.00 -213.55 54761.12 88888.00 2012-04-13 09:21:58.125 104 12293.95 -213.60 54761.20 88888.00 2012-04-13 09:21:58.250 104 12293.95 -213.70 54761.25 88888.00 2012-04-13 09:21:58.375 104 12293.92 -213.75 54761.30 88888.00 2012-04-13 09:21:58.500 104 12293.85 -213.95 54761.28 88888.00 2012-04-13 09:21:58.625 104 12293.73 -214.05 54761.38 88888.00 2012-04-13 09:21:58.750 104 12293.67 -214.12 54761.40 88888.00 2012-04-13 09:21:58.875 104 12293.73 -214.25 54761.47 88888.00 2012-04-13 09:21:59.000 104 12293.73 -214.35 54761.50 88888.00 2012-04-13 09:21:59.125 104 12293.75 -214.45 54761.55 88888.00 2012-04-13 09:21:59.250 104 12293.73 -214.57 54761.57 88888.00 2012-04-13 09:21:59.375 104 12293.75 -214.65 54761.60 88888.00 2012-04-13 09:21:59.500 104 12293.80 -214.75 54761.65 88888.00 2012-04-13 09:21:59.625 104 12293.80 -214.82 54761.70 88888.00 2012-04-13 09:21:59.750 104 12293.80 -214.95 54761.75 88888.00 2012-04-13 09:21:59.875 104 12293.88 -215.10 54761.72 88888.00 2012-04-13 09:22:00.000 104 12294.00 -215.20 54761.78 88888.00 2012-04-13 09:22:00.125 104 12294.20 -215.22 54761.85 88888.00 2012-04-13 09:22:00.250 104 12294.35 -215.32 54761.88 88888.00 2012-04-13 09:22:00.375 104 12294.40 -215.43 54761.90 88888.00 2012-04-13 09:22:00.500 104 12294.38 -215.50 54761.90 88888.00 2012-04-13 09:22:00.625 104 12294.45 -215.55 54762.00 88888.00 2012-04-13 09:22:00.750 104 12294.65 -215.60 54762.05 88888.00 2012-04-13 09:22:00.875 104 12294.77 -215.65 54762.10 88888.00 2012-04-13 09:22:01.000 104 12294.85 -215.72 54762.10 88888.00 2012-04-13 09:22:01.125 104 12294.85 -215.68 54762.22 88888.00 2012-04-13 09:22:01.250 104 12294.80 -215.65 54762.30 88888.00 2012-04-13 09:22:01.375 104 12294.83 -215.60 54762.35 88888.00 2012-04-13 09:22:01.500 104 12294.83 -215.43 54762.38 88888.00 2012-04-13 09:22:01.625 104 12294.80 -215.25 54762.40 88888.00 2012-04-13 09:22:01.750 104 12294.83 -215.05 54762.45 88888.00 2012-04-13 09:22:01.875 104 12294.80 -214.78 54762.53 88888.00 2012-04-13 09:22:02.000 104 12294.62 -214.50 54762.50 88888.00 2012-04-13 09:22:02.125 104 12294.45 -214.25 54762.55 88888.00 2012-04-13 09:22:02.250 104 12294.38 -213.90 54762.68 88888.00 2012-04-13 09:22:02.375 104 12294.30 -213.65 54762.72 88888.00 2012-04-13 09:22:02.500 104 12294.12 -213.32 54762.78 88888.00 2012-04-13 09:22:02.625 104 12294.00 -213.00 54762.80 88888.00 2012-04-13 09:22:02.750 104 12293.85 -212.70 54762.85 88888.00 2012-04-13 09:22:02.875 104 12293.65 -212.38 54762.93 88888.00 2012-04-13 09:22:03.000 104 12293.50 -212.12 54762.97 88888.00 2012-04-13 09:22:03.125 104 12293.30 -211.93 54762.97 88888.00 2012-04-13 09:22:03.250 104 12293.15 -211.65 54763.05 88888.00 2012-04-13 09:22:03.375 104 12293.08 -211.47 54763.10 88888.00 2012-04-13 09:22:03.500 104 12292.98 -211.30 54763.15 88888.00 2012-04-13 09:22:03.625 104 12292.98 -211.15 54763.15 88888.00 2012-04-13 09:22:03.750 104 12292.98 -211.03 54763.20 88888.00 2012-04-13 09:22:03.875 104 12292.98 -210.95 54763.25 88888.00 2012-04-13 09:22:04.000 104 12293.00 -210.85 54763.30 88888.00 2012-04-13 09:22:04.125 104 12293.02 -210.78 54763.32 88888.00 2012-04-13 09:22:04.250 104 12293.02 -210.70 54763.38 88888.00 2012-04-13 09:22:04.375 104 12293.05 -210.65 54763.43 88888.00 2012-04-13 09:22:04.500 104 12293.10 -210.60 54763.50 88888.00 2012-04-13 09:22:04.625 104 12293.17 -210.53 54763.57 88888.00 2012-04-13 09:22:04.750 104 12293.20 -210.47 54763.57 88888.00 2012-04-13 09:22:04.875 104 12293.27 -210.38 54763.65 88888.00 2012-04-13 09:22:05.000 104 12293.33 -210.32 54763.75 88888.00 2012-04-13 09:22:05.125 104 12293.38 -210.20 54763.78 88888.00 2012-04-13 09:22:05.250 104 12293.45 -210.12 54763.82 88888.00 2012-04-13 09:22:05.375 104 12293.50 -210.03 54763.88 88888.00 2012-04-13 09:22:05.500 104 12293.55 -209.93 54763.93 88888.00 2012-04-13 09:22:05.625 104 12293.65 -209.85 54763.97 88888.00 2012-04-13 09:22:05.750 104 12293.80 -209.78 54764.00 88888.00 2012-04-13 09:22:05.875 104 12293.90 -209.70 54764.05 88888.00 2012-04-13 09:22:06.000 104 12293.98 -209.60 54764.12 88888.00 2012-04-13 09:22:06.125 104 12294.15 -209.55 54764.18 88888.00 2012-04-13 09:22:06.250 104 12294.25 -209.45 54764.25 88888.00 2012-04-13 09:22:06.375 104 12294.40 -209.32 54764.30 88888.00 2012-04-13 09:22:06.500 104 12294.52 -209.28 54764.35 88888.00 2012-04-13 09:22:06.625 104 12294.58 -209.20 54764.40 88888.00 2012-04-13 09:22:06.750 104 12294.65 -209.12 54764.47 88888.00 2012-04-13 09:22:06.875 104 12294.77 -209.07 54764.55 88888.00 2012-04-13 09:22:07.000 104 12294.88 -209.03 54764.62 88888.00 2012-04-13 09:22:07.125 104 12294.98 -209.00 54764.65 88888.00 2012-04-13 09:22:07.250 104 12295.08 -208.93 54764.78 88888.00 2012-04-13 09:22:07.375 104 12295.15 -208.90 54764.80 88888.00 2012-04-13 09:22:07.500 104 12295.23 -208.85 54764.85 88888.00 2012-04-13 09:22:07.625 104 12295.33 -208.75 54764.93 88888.00 2012-04-13 09:22:07.750 104 12295.42 -208.68 54765.00 88888.00 2012-04-13 09:22:07.875 104 12295.55 -208.65 54765.05 88888.00 2012-04-13 09:22:08.000 104 12295.60 -208.55 54765.12 88888.00 2012-04-13 09:22:08.125 104 12295.70 -208.43 54765.22 88888.00 2012-04-13 09:22:08.250 104 12295.77 -208.30 54765.28 88888.00 2012-04-13 09:22:08.375 104 12295.83 -208.18 54765.30 88888.00 2012-04-13 09:22:08.500 104 12295.90 -208.10 54765.32 88888.00 2012-04-13 09:22:08.625 104 12295.98 -207.93 54765.40 88888.00 2012-04-13 09:22:08.750 104 12296.02 -207.72 54765.47 88888.00 2012-04-13 09:22:08.875 104 12296.02 -207.50 54765.55 88888.00 2012-04-13 09:22:09.000 104 12295.98 -207.32 54765.57 88888.00 2012-04-13 09:22:09.125 104 12295.90 -207.12 54765.65 88888.00 2012-04-13 09:22:09.250 104 12295.77 -206.93 54765.72 88888.00 2012-04-13 09:22:09.375 104 12295.67 -206.68 54765.78 88888.00 2012-04-13 09:22:09.500 104 12295.52 -206.45 54765.85 88888.00 2012-04-13 09:22:09.625 104 12295.40 -206.28 54765.93 88888.00 2012-04-13 09:22:09.750 104 12295.25 -206.10 54765.95 88888.00 2012-04-13 09:22:09.875 104 12295.15 -205.90 54766.03 88888.00 2012-04-13 09:22:10.000 104 12295.12 -205.68 54766.07 88888.00 2012-04-13 09:22:10.125 104 12295.12 -205.53 54766.18 88888.00 2012-04-13 09:22:10.250 104 12295.00 -205.30 54766.20 88888.00 2012-04-13 09:22:10.375 104 12294.98 -205.07 54766.25 88888.00 2012-04-13 09:22:10.500 104 12294.95 -204.93 54766.28 88888.00 2012-04-13 09:22:10.625 104 12294.90 -204.78 54766.38 88888.00 2012-04-13 09:22:10.750 104 12294.83 -204.65 54766.45 88888.00 2012-04-13 09:22:10.875 104 12294.77 -204.47 54766.50 88888.00 2012-04-13 09:22:11.000 104 12294.80 -204.32 54766.55 88888.00 2012-04-13 09:22:11.125 104 12294.80 -204.18 54766.57 88888.00 2012-04-13 09:22:11.250 104 12294.67 -204.05 54766.68 88888.00 2012-04-13 09:22:11.375 104 12294.62 -203.95 54766.72 88888.00 2012-04-13 09:22:11.500 104 12294.58 -203.78 54766.78 88888.00 2012-04-13 09:22:11.625 104 12294.55 -203.57 54766.88 88888.00 2012-04-13 09:22:11.750 104 12294.55 -203.43 54766.93 88888.00 2012-04-13 09:22:11.875 104 12294.58 -203.25 54766.97 88888.00 2012-04-13 09:22:12.000 104 12294.60 -203.10 54766.97 88888.00 2012-04-13 09:22:12.125 104 12294.70 -202.97 54767.05 88888.00 2012-04-13 09:22:12.250 104 12294.75 -202.75 54767.15 88888.00 2012-04-13 09:22:12.375 104 12294.75 -202.62 54767.20 88888.00 2012-04-13 09:22:12.500 104 12294.85 -202.45 54767.22 88888.00 2012-04-13 09:22:12.625 104 12295.00 -202.30 54767.25 88888.00 2012-04-13 09:22:12.750 104 12295.10 -202.15 54767.28 88888.00 2012-04-13 09:22:12.875 104 12295.27 -202.03 54767.32 88888.00 2012-04-13 09:22:13.000 104 12295.38 -201.85 54767.32 88888.00 2012-04-13 09:22:13.125 104 12295.52 -201.65 54767.40 88888.00 2012-04-13 09:22:13.250 104 12295.62 -201.43 54767.50 88888.00 2012-04-13 09:22:13.375 104 12295.75 -201.20 54767.53 88888.00 2012-04-13 09:22:13.500 104 12295.90 -200.97 54767.53 88888.00 2012-04-13 09:22:13.625 104 12296.02 -200.78 54767.57 88888.00 2012-04-13 09:22:13.750 104 12296.17 -200.53 54767.60 88888.00 2012-04-13 09:22:13.875 104 12296.35 -200.30 54767.68 88888.00 2012-04-13 09:22:14.000 104 12296.55 -200.07 54767.65 88888.00 2012-04-13 09:22:14.125 104 12296.73 -199.88 54767.68 88888.00 2012-04-13 09:22:14.250 104 12296.80 -199.62 54767.72 88888.00 2012-04-13 09:22:14.375 104 12296.95 -199.38 54767.72 88888.00 2012-04-13 09:22:14.500 104 12297.08 -199.18 54767.75 88888.00 2012-04-13 09:22:14.625 104 12297.27 -198.97 54767.75 88888.00 2012-04-13 09:22:14.750 104 12297.50 -198.70 54767.85 88888.00 2012-04-13 09:22:14.875 104 12297.70 -198.47 54767.85 88888.00 2012-04-13 09:22:15.000 104 12297.98 -198.28 54767.88 88888.00 2012-04-13 09:22:15.125 104 12298.17 -198.10 54767.90 88888.00 2012-04-13 09:22:15.250 104 12298.38 -197.88 54767.93 88888.00 2012-04-13 09:22:15.375 104 12298.58 -197.70 54767.93 88888.00 2012-04-13 09:22:15.500 104 12298.75 -197.53 54767.95 88888.00 2012-04-13 09:22:15.625 104 12298.95 -197.35 54768.03 88888.00 2012-04-13 09:22:15.750 104 12299.20 -197.22 54768.00 88888.00 2012-04-13 09:22:15.875 104 12299.40 -197.10 54768.03 88888.00 2012-04-13 09:22:16.000 104 12299.58 -196.95 54768.03 88888.00 2012-04-13 09:22:16.125 104 12299.85 -196.80 54768.00 88888.00 2012-04-13 09:22:16.250 104 12300.10 -196.72 54768.07 88888.00 2012-04-13 09:22:16.375 104 12300.25 -196.65 54768.10 88888.00 2012-04-13 09:22:16.500 104 12300.38 -196.57 54768.15 88888.00 2012-04-13 09:22:16.625 104 12300.52 -196.53 54768.15 88888.00 2012-04-13 09:22:16.750 104 12300.65 -196.43 54768.12 88888.00 2012-04-13 09:22:16.875 104 12300.77 -196.40 54768.18 88888.00 2012-04-13 09:22:17.000 104 12300.85 -196.32 54768.22 88888.00 2012-04-13 09:22:17.125 104 12300.92 -196.28 54768.28 88888.00 2012-04-13 09:22:17.250 104 12301.00 -196.20 54768.32 88888.00 2012-04-13 09:22:17.375 104 12301.12 -196.15 54768.32 88888.00 2012-04-13 09:22:17.500 104 12301.17 -196.15 54768.38 88888.00 2012-04-13 09:22:17.625 104 12301.20 -196.15 54768.40 88888.00 2012-04-13 09:22:17.750 104 12301.15 -196.20 54768.43 88888.00 2012-04-13 09:22:17.875 104 12301.08 -196.18 54768.45 88888.00 2012-04-13 09:22:18.000 104 12301.00 -196.18 54768.47 88888.00 2012-04-13 09:22:18.125 104 12300.88 -196.20 54768.53 88888.00 2012-04-13 09:22:18.250 104 12300.67 -196.20 54768.60 88888.00 2012-04-13 09:22:18.375 104 12300.60 -196.20 54768.62 88888.00 2012-04-13 09:22:18.500 104 12300.60 -196.25 54768.68 88888.00 2012-04-13 09:22:18.625 104 12300.48 -196.28 54768.70 88888.00 2012-04-13 09:22:18.750 104 12300.40 -196.32 54768.75 88888.00 2012-04-13 09:22:18.875 104 12300.33 -196.35 54768.75 88888.00 2012-04-13 09:22:19.000 104 12300.27 -196.40 54768.80 88888.00 2012-04-13 09:22:19.125 104 12300.12 -196.32 54768.82 88888.00 2012-04-13 09:22:19.250 104 12300.05 -196.35 54768.88 88888.00 2012-04-13 09:22:19.375 104 12300.02 -196.40 54768.88 88888.00 2012-04-13 09:22:19.500 104 12299.95 -196.40 54768.95 88888.00 2012-04-13 09:22:19.625 104 12299.88 -196.40 54768.95 88888.00 2012-04-13 09:22:19.750 104 12299.77 -196.38 54769.00 88888.00 2012-04-13 09:22:19.875 104 12299.62 -196.30 54769.03 88888.00 2012-04-13 09:22:20.000 104 12299.58 -196.28 54769.05 88888.00 2012-04-13 09:22:20.125 104 12299.55 -196.22 54769.10 88888.00 2012-04-13 09:22:20.250 104 12299.45 -196.12 54769.15 88888.00 2012-04-13 09:22:20.375 104 12299.33 -196.07 54769.20 88888.00 2012-04-13 09:22:20.500 104 12299.20 -195.97 54769.28 88888.00 2012-04-13 09:22:20.625 104 12299.05 -195.93 54769.30 88888.00 2012-04-13 09:22:20.750 104 12298.92 -195.75 54769.35 88888.00 2012-04-13 09:22:20.875 104 12298.85 -195.60 54769.40 88888.00 2012-04-13 09:22:21.000 104 12298.80 -195.45 54769.45 88888.00 2012-04-13 09:22:21.125 104 12298.65 -195.22 54769.50 88888.00 2012-04-13 09:22:21.250 104 12298.45 -195.05 54769.53 88888.00 2012-04-13 09:22:21.375 104 12298.27 -194.90 54769.57 88888.00 2012-04-13 09:22:21.500 104 12298.05 -194.70 54769.60 88888.00 2012-04-13 09:22:21.625 104 12297.83 -194.53 54769.65 88888.00 2012-04-13 09:22:21.750 104 12297.58 -194.30 54769.68 88888.00 2012-04-13 09:22:21.875 104 12297.38 -194.07 54769.72 88888.00 2012-04-13 09:22:22.000 104 12297.25 -193.88 54769.75 88888.00 2012-04-13 09:22:22.125 104 12297.15 -193.65 54769.85 88888.00 2012-04-13 09:22:22.250 104 12297.00 -193.45 54769.90 88888.00 2012-04-13 09:22:22.375 104 12296.90 -193.32 54769.93 88888.00 2012-04-13 09:22:22.500 104 12296.80 -193.20 54770.00 88888.00 2012-04-13 09:22:22.625 104 12296.67 -193.05 54770.00 88888.00 2012-04-13 09:22:22.750 104 12296.62 -192.90 54770.03 88888.00 2012-04-13 09:22:22.875 104 12296.52 -192.80 54770.05 88888.00 2012-04-13 09:22:23.000 104 12296.48 -192.72 54770.10 88888.00 2012-04-13 09:22:23.125 104 12296.48 -192.60 54770.15 88888.00 2012-04-13 09:22:23.250 104 12296.40 -192.50 54770.25 88888.00 2012-04-13 09:22:23.375 104 12296.35 -192.45 54770.25 88888.00 2012-04-13 09:22:23.500 104 12296.42 -192.43 54770.30 88888.00 2012-04-13 09:22:23.625 104 12296.55 -192.40 54770.32 88888.00 2012-04-13 09:22:23.750 104 12296.58 -192.32 54770.35 88888.00 2012-04-13 09:22:23.875 104 12296.58 -192.32 54770.35 88888.00 2012-04-13 09:22:24.000 104 12296.62 -192.28 54770.40 88888.00 2012-04-13 09:22:24.125 104 12296.60 -192.25 54770.40 88888.00 2012-04-13 09:22:24.250 104 12296.62 -192.20 54770.45 88888.00 2012-04-13 09:22:24.375 104 12296.70 -192.15 54770.45 88888.00 2012-04-13 09:22:24.500 104 12296.77 -192.12 54770.47 88888.00 2012-04-13 09:22:24.625 104 12296.80 -192.10 54770.55 88888.00 2012-04-13 09:22:24.750 104 12296.88 -192.00 54770.60 88888.00 2012-04-13 09:22:24.875 104 12296.95 -191.95 54770.62 88888.00 2012-04-13 09:22:25.000 104 12297.02 -191.93 54770.65 88888.00 2012-04-13 09:22:25.125 104 12297.12 -191.80 54770.68 88888.00 2012-04-13 09:22:25.250 104 12297.25 -191.75 54770.68 88888.00 2012-04-13 09:22:25.375 104 12297.42 -191.65 54770.68 88888.00 2012-04-13 09:22:25.500 104 12297.50 -191.55 54770.68 88888.00 2012-04-13 09:22:25.625 104 12297.48 -191.45 54770.70 88888.00 2012-04-13 09:22:25.750 104 12297.48 -191.30 54770.75 88888.00 2012-04-13 09:22:25.875 104 12297.58 -191.20 54770.72 88888.00 2012-04-13 09:22:26.000 104 12297.67 -191.10 54770.70 88888.00 2012-04-13 09:22:26.125 104 12297.75 -190.90 54770.72 88888.00 2012-04-13 09:22:26.250 104 12297.95 -190.65 54770.78 88888.00 2012-04-13 09:22:26.375 104 12298.12 -190.43 54770.78 88888.00 2012-04-13 09:22:26.500 104 12298.20 -190.22 54770.75 88888.00 2012-04-13 09:22:26.625 104 12298.27 -190.00 54770.72 88888.00 2012-04-13 09:22:26.750 104 12298.38 -189.70 54770.78 88888.00 2012-04-13 09:22:26.875 104 12298.45 -189.47 54770.78 88888.00 2012-04-13 09:22:27.000 104 12298.52 -189.22 54770.72 88888.00 2012-04-13 09:22:27.125 104 12298.67 -188.93 54770.75 88888.00 2012-04-13 09:22:27.250 104 12298.73 -188.62 54770.78 88888.00 2012-04-13 09:22:27.375 104 12298.73 -188.38 54770.78 88888.00 2012-04-13 09:22:27.500 104 12298.73 -188.12 54770.78 88888.00 2012-04-13 09:22:27.625 104 12298.75 -187.88 54770.78 88888.00 2012-04-13 09:22:27.750 104 12298.70 -187.60 54770.80 88888.00 2012-04-13 09:22:27.875 104 12298.67 -187.30 54770.80 88888.00 2012-04-13 09:22:28.000 104 12298.62 -187.05 54770.82 88888.00 2012-04-13 09:22:28.125 104 12298.62 -186.80 54770.82 88888.00 2012-04-13 09:22:28.250 104 12298.62 -186.53 54770.82 88888.00 2012-04-13 09:22:28.375 104 12298.67 -186.35 54770.82 88888.00 2012-04-13 09:22:28.500 104 12298.67 -186.15 54770.85 88888.00 2012-04-13 09:22:28.625 104 12298.70 -185.97 54770.85 88888.00 2012-04-13 09:22:28.750 104 12298.65 -185.85 54770.88 88888.00 2012-04-13 09:22:28.875 104 12298.73 -185.68 54770.90 88888.00 2012-04-13 09:22:29.000 104 12298.85 -185.57 54770.93 88888.00 2012-04-13 09:22:29.125 104 12298.92 -185.53 54770.95 88888.00 2012-04-13 09:22:29.250 104 12299.02 -185.47 54770.95 88888.00 2012-04-13 09:22:29.375 104 12299.17 -185.40 54770.97 88888.00 2012-04-13 09:22:29.500 104 12299.27 -185.28 54771.00 88888.00 2012-04-13 09:22:29.625 104 12299.35 -185.22 54770.97 88888.00 2012-04-13 09:22:29.750 104 12299.38 -185.15 54771.03 88888.00 2012-04-13 09:22:29.875 104 12299.48 -185.12 54771.05 88888.00 2012-04-13 09:22:30.000 104 12299.60 -184.95 54771.10 88888.00 2012-04-13 09:22:30.125 104 12299.75 -184.82 54771.15 88888.00 2012-04-13 09:22:30.250 104 12299.77 -184.68 54771.20 88888.00 2012-04-13 09:22:30.375 104 12299.80 -184.57 54771.20 88888.00 2012-04-13 09:22:30.500 104 12299.70 -184.45 54771.22 88888.00 2012-04-13 09:22:30.625 104 12299.65 -184.30 54771.25 88888.00 2012-04-13 09:22:30.750 104 12299.67 -184.10 54771.30 88888.00 2012-04-13 09:22:30.875 104 12299.58 -183.95 54771.32 88888.00 2012-04-13 09:22:31.000 104 12299.42 -183.80 54771.38 88888.00 2012-04-13 09:22:31.125 104 12299.33 -183.65 54771.43 88888.00 2012-04-13 09:22:31.250 104 12299.20 -183.43 54771.47 88888.00 2012-04-13 09:22:31.375 104 12299.08 -183.28 54771.50 88888.00 2012-04-13 09:22:31.500 104 12298.92 -183.18 54771.55 88888.00 2012-04-13 09:22:31.625 104 12298.83 -183.07 54771.57 88888.00 2012-04-13 09:22:31.750 104 12298.73 -182.95 54771.60 88888.00 2012-04-13 09:22:31.875 104 12298.58 -182.85 54771.65 88888.00 2012-04-13 09:22:32.000 104 12298.52 -182.75 54771.70 88888.00 2012-04-13 09:22:32.125 104 12298.40 -182.72 54771.72 88888.00 2012-04-13 09:22:32.250 104 12298.25 -182.72 54771.78 88888.00 2012-04-13 09:22:32.375 104 12298.17 -182.75 54771.80 88888.00 2012-04-13 09:22:32.500 104 12298.08 -182.78 54771.88 88888.00 2012-04-13 09:22:32.625 104 12297.92 -182.78 54771.93 88888.00 2012-04-13 09:22:32.750 104 12297.85 -182.80 54771.97 88888.00 2012-04-13 09:22:32.875 104 12297.75 -182.90 54772.03 88888.00 2012-04-13 09:22:33.000 104 12297.70 -182.90 54772.05 88888.00 2012-04-13 09:22:33.125 104 12297.62 -182.97 54772.10 88888.00 2012-04-13 09:22:33.250 104 12297.52 -183.07 54772.15 88888.00 2012-04-13 09:22:33.375 104 12297.45 -183.10 54772.20 88888.00 2012-04-13 09:22:33.500 104 12297.48 -183.12 54772.30 88888.00 2012-04-13 09:22:33.625 104 12297.45 -183.20 54772.32 88888.00 2012-04-13 09:22:33.750 104 12297.38 -183.30 54772.40 88888.00 2012-04-13 09:22:33.875 104 12297.27 -183.32 54772.45 88888.00 2012-04-13 09:22:34.000 104 12297.25 -183.35 54772.53 88888.00 2012-04-13 09:22:34.125 104 12297.17 -183.43 54772.57 88888.00 2012-04-13 09:22:34.250 104 12297.10 -183.47 54772.65 88888.00 2012-04-13 09:22:34.375 104 12297.02 -183.50 54772.70 88888.00 2012-04-13 09:22:34.500 104 12297.02 -183.55 54772.75 88888.00 2012-04-13 09:22:34.625 104 12297.05 -183.53 54772.82 88888.00 2012-04-13 09:22:34.750 104 12297.00 -183.62 54772.88 88888.00 2012-04-13 09:22:34.875 104 12296.95 -183.60 54772.93 88888.00 2012-04-13 09:22:35.000 104 12296.95 -183.62 54773.03 88888.00 2012-04-13 09:22:35.125 104 12296.95 -183.68 54773.07 88888.00 2012-04-13 09:22:35.250 104 12296.98 -183.70 54773.18 88888.00 2012-04-13 09:22:35.375 104 12297.00 -183.70 54773.20 88888.00 2012-04-13 09:22:35.500 104 12296.98 -183.70 54773.25 88888.00 2012-04-13 09:22:35.625 104 12296.95 -183.70 54773.32 88888.00 2012-04-13 09:22:35.750 104 12296.92 -183.65 54773.38 88888.00 2012-04-13 09:22:35.875 104 12296.92 -183.62 54773.43 88888.00 2012-04-13 09:22:36.000 104 12296.92 -183.55 54773.47 88888.00 2012-04-13 09:22:36.125 104 12296.88 -183.53 54773.53 88888.00 2012-04-13 09:22:36.250 104 12296.83 -183.40 54773.55 88888.00 2012-04-13 09:22:36.375 104 12296.73 -183.30 54773.62 88888.00 2012-04-13 09:22:36.500 104 12296.60 -183.20 54773.68 88888.00 2012-04-13 09:22:36.625 104 12296.62 -183.12 54773.72 88888.00 2012-04-13 09:22:36.750 104 12296.60 -183.05 54773.78 88888.00 2012-04-13 09:22:36.875 104 12296.50 -182.95 54773.85 88888.00 2012-04-13 09:22:37.000 104 12296.42 -182.88 54773.85 88888.00 2012-04-13 09:22:37.125 104 12296.33 -182.82 54773.90 88888.00 2012-04-13 09:22:37.250 104 12296.17 -182.75 54773.97 88888.00 2012-04-13 09:22:37.375 104 12296.02 -182.68 54774.03 88888.00 2012-04-13 09:22:37.500 104 12295.92 -182.57 54774.07 88888.00 2012-04-13 09:22:37.625 104 12295.83 -182.53 54774.10 88888.00 2012-04-13 09:22:37.750 104 12295.70 -182.53 54774.18 88888.00 2012-04-13 09:22:37.875 104 12295.52 -182.47 54774.22 88888.00 2012-04-13 09:22:38.000 104 12295.35 -182.43 54774.28 88888.00 2012-04-13 09:22:38.125 104 12295.25 -182.38 54774.35 88888.00 2012-04-13 09:22:38.250 104 12295.23 -182.38 54774.35 88888.00 2012-04-13 09:22:38.375 104 12295.12 -182.35 54774.45 88888.00 2012-04-13 09:22:38.500 104 12294.98 -182.28 54774.53 88888.00 2012-04-13 09:22:38.625 104 12294.88 -182.20 54774.60 88888.00 2012-04-13 09:22:38.750 104 12294.73 -182.20 54774.65 88888.00 2012-04-13 09:22:38.875 104 12294.70 -182.18 54774.70 88888.00 2012-04-13 09:22:39.000 104 12294.70 -182.07 54774.75 88888.00 2012-04-13 09:22:39.125 104 12294.70 -182.03 54774.82 88888.00 2012-04-13 09:22:39.250 104 12294.67 -182.00 54774.88 88888.00 2012-04-13 09:22:39.375 104 12294.67 -182.00 54774.95 88888.00 2012-04-13 09:22:39.500 104 12294.65 -182.00 54775.00 88888.00 2012-04-13 09:22:39.625 104 12294.67 -181.97 54775.07 88888.00 2012-04-13 09:22:39.750 104 12294.67 -181.97 54775.18 88888.00 2012-04-13 09:22:39.875 104 12294.60 -182.03 54775.25 88888.00 2012-04-13 09:22:40.000 104 12294.55 -182.10 54775.28 88888.00 2012-04-13 09:22:40.125 104 12294.60 -182.18 54775.35 88888.00 2012-04-13 09:22:40.250 104 12294.58 -182.15 54775.47 88888.00 2012-04-13 09:22:40.375 104 12294.50 -182.15 54775.55 88888.00 2012-04-13 09:22:40.500 104 12294.45 -182.22 54775.62 88888.00 2012-04-13 09:22:40.625 104 12294.40 -182.22 54775.70 88888.00 2012-04-13 09:22:40.750 104 12294.35 -182.22 54775.80 88888.00 2012-04-13 09:22:40.875 104 12294.23 -182.18 54775.90 88888.00 2012-04-13 09:22:41.000 104 12294.10 -182.15 54775.97 88888.00 2012-04-13 09:22:41.125 104 12294.02 -182.12 54776.07 88888.00 2012-04-13 09:22:41.250 104 12293.88 -182.10 54776.18 88888.00 2012-04-13 09:22:41.375 104 12293.75 -182.07 54776.22 88888.00 2012-04-13 09:22:41.500 104 12293.62 -182.03 54776.35 88888.00 2012-04-13 09:22:41.625 104 12293.42 -182.00 54776.43 88888.00 2012-04-13 09:22:41.750 104 12293.25 -181.93 54776.53 88888.00 2012-04-13 09:22:41.875 104 12293.12 -181.88 54776.65 88888.00 2012-04-13 09:22:42.000 104 12292.95 -181.85 54776.72 88888.00 2012-04-13 09:22:42.125 104 12292.80 -181.78 54776.82 88888.00 2012-04-13 09:22:42.250 104 12292.67 -181.72 54776.90 88888.00 2012-04-13 09:22:42.375 104 12292.58 -181.65 54776.97 88888.00 2012-04-13 09:22:42.500 104 12292.52 -181.57 54777.05 88888.00 2012-04-13 09:22:42.625 104 12292.45 -181.55 54777.20 88888.00 2012-04-13 09:22:42.750 104 12292.27 -181.47 54777.28 88888.00 2012-04-13 09:22:42.875 104 12292.15 -181.50 54777.35 88888.00 2012-04-13 09:22:43.000 104 12292.12 -181.45 54777.45 88888.00 2012-04-13 09:22:43.125 104 12292.08 -181.47 54777.55 88888.00 2012-04-13 09:22:43.250 104 12292.02 -181.53 54777.62 88888.00 2012-04-13 09:22:43.375 104 12292.05 -181.55 54777.65 88888.00 2012-04-13 09:22:43.500 104 12292.05 -181.57 54777.78 88888.00 2012-04-13 09:22:43.625 104 12292.10 -181.62 54777.85 88888.00 2012-04-13 09:22:43.750 104 12292.15 -181.75 54777.93 88888.00 2012-04-13 09:22:43.875 104 12292.23 -181.88 54778.03 88888.00 2012-04-13 09:22:44.000 104 12292.33 -181.97 54778.07 88888.00 2012-04-13 09:22:44.125 104 12292.45 -182.10 54778.15 88888.00 2012-04-13 09:22:44.250 104 12292.58 -182.30 54778.22 88888.00 2012-04-13 09:22:44.375 104 12292.70 -182.43 54778.28 88888.00 2012-04-13 09:22:44.500 104 12292.80 -182.55 54778.32 88888.00 2012-04-13 09:22:44.625 104 12292.92 -182.70 54778.35 88888.00 2012-04-13 09:22:44.750 104 12293.08 -182.90 54778.38 88888.00 2012-04-13 09:22:44.875 104 12293.17 -183.03 54778.40 88888.00 2012-04-13 09:22:45.000 104 12293.33 -183.12 54778.45 88888.00 2012-04-13 09:22:45.125 104 12293.50 -183.25 54778.45 88888.00 2012-04-13 09:22:45.250 104 12293.55 -183.47 54778.45 88888.00 2012-04-13 09:22:45.375 104 12293.67 -183.60 54778.47 88888.00 2012-04-13 09:22:45.500 104 12293.83 -183.70 54778.53 88888.00 2012-04-13 09:22:45.625 104 12293.95 -183.82 54778.57 88888.00 2012-04-13 09:22:45.750 104 12294.08 -183.93 54778.60 88888.00 2012-04-13 09:22:45.875 104 12294.23 -183.97 54778.62 88888.00 2012-04-13 09:22:46.000 104 12294.35 -184.07 54778.57 88888.00 2012-04-13 09:22:46.125 104 12294.48 -184.12 54778.62 88888.00 2012-04-13 09:22:46.250 104 12294.55 -184.15 54778.68 88888.00 2012-04-13 09:22:46.375 104 12294.62 -184.10 54778.68 88888.00 2012-04-13 09:22:46.500 104 12294.65 -184.03 54778.70 88888.00 2012-04-13 09:22:46.625 104 12294.70 -184.00 54778.72 88888.00 2012-04-13 09:22:46.750 104 12294.85 -183.95 54778.78 88888.00 2012-04-13 09:22:46.875 104 12294.95 -183.82 54778.78 88888.00 2012-04-13 09:22:47.000 104 12295.00 -183.75 54778.80 88888.00 2012-04-13 09:22:47.125 104 12295.05 -183.62 54778.85 88888.00 2012-04-13 09:22:47.250 104 12295.20 -183.47 54778.85 88888.00 2012-04-13 09:22:47.375 104 12295.33 -183.35 54778.85 88888.00 2012-04-13 09:22:47.500 104 12295.42 -183.22 54778.88 88888.00 2012-04-13 09:22:47.625 104 12295.55 -183.10 54778.88 88888.00 2012-04-13 09:22:47.750 104 12295.67 -182.93 54778.90 88888.00 2012-04-13 09:22:47.875 104 12295.92 -182.72 54778.93 88888.00 2012-04-13 09:22:48.000 104 12295.98 -182.57 54778.93 88888.00 2012-04-13 09:22:48.125 104 12296.00 -182.38 54778.93 88888.00 2012-04-13 09:22:48.250 104 12296.10 -182.15 54778.93 88888.00 2012-04-13 09:22:48.375 104 12296.23 -182.00 54778.93 88888.00 2012-04-13 09:22:48.500 104 12296.27 -181.80 54778.93 88888.00 2012-04-13 09:22:48.625 104 12296.20 -181.68 54778.90 88888.00 2012-04-13 09:22:48.750 104 12296.27 -181.50 54778.93 88888.00 2012-04-13 09:22:48.875 104 12296.38 -181.30 54778.90 88888.00 2012-04-13 09:22:49.000 104 12296.45 -181.15 54778.85 88888.00 2012-04-13 09:22:49.125 104 12296.48 -180.97 54778.82 88888.00 2012-04-13 09:22:49.250 104 12296.45 -180.80 54778.88 88888.00 2012-04-13 09:22:49.375 104 12296.50 -180.72 54778.82 88888.00 2012-04-13 09:22:49.500 104 12296.55 -180.57 54778.85 88888.00 2012-04-13 09:22:49.625 104 12296.62 -180.45 54778.82 88888.00 2012-04-13 09:22:49.750 104 12296.58 -180.28 54778.82 88888.00 2012-04-13 09:22:49.875 104 12296.48 -180.10 54778.82 88888.00 2012-04-13 09:22:50.000 104 12296.42 -179.93 54778.85 88888.00 2012-04-13 09:22:50.125 104 12296.33 -179.78 54778.88 88888.00 2012-04-13 09:22:50.250 104 12296.23 -179.53 54778.90 88888.00 2012-04-13 09:22:50.375 104 12296.15 -179.32 54778.90 88888.00 2012-04-13 09:22:50.500 104 12296.10 -179.15 54778.93 88888.00 2012-04-13 09:22:50.625 104 12296.02 -178.97 54778.97 88888.00 2012-04-13 09:22:50.750 104 12296.00 -178.78 54778.97 88888.00 2012-04-13 09:22:50.875 104 12295.92 -178.60 54778.97 88888.00 2012-04-13 09:22:51.000 104 12295.85 -178.47 54779.00 88888.00 2012-04-13 09:22:51.125 104 12295.83 -178.38 54779.03 88888.00 2012-04-13 09:22:51.250 104 12295.80 -178.22 54779.10 88888.00 2012-04-13 09:22:51.375 104 12295.77 -178.18 54779.12 88888.00 2012-04-13 09:22:51.500 104 12295.67 -178.18 54779.15 88888.00 2012-04-13 09:22:51.625 104 12295.58 -178.18 54779.18 88888.00 2012-04-13 09:22:51.750 104 12295.52 -178.22 54779.22 88888.00 2012-04-13 09:22:51.875 104 12295.50 -178.25 54779.28 88888.00 2012-04-13 09:22:52.000 104 12295.48 -178.35 54779.28 88888.00 2012-04-13 09:22:52.125 104 12295.40 -178.45 54779.30 88888.00 2012-04-13 09:22:52.250 104 12295.35 -178.60 54779.32 88888.00 2012-04-13 09:22:52.375 104 12295.35 -178.68 54779.35 88888.00 2012-04-13 09:22:52.500 104 12295.23 -178.82 54779.38 88888.00 2012-04-13 09:22:52.625 104 12295.20 -178.93 54779.38 88888.00 2012-04-13 09:22:52.750 104 12295.17 -179.07 54779.45 88888.00 2012-04-13 09:22:52.875 104 12295.17 -179.22 54779.45 88888.00 2012-04-13 09:22:53.000 104 12295.17 -179.43 54779.47 88888.00 2012-04-13 09:22:53.125 104 12295.10 -179.55 54779.50 88888.00 2012-04-13 09:22:53.250 104 12295.05 -179.72 54779.55 88888.00 2012-04-13 09:22:53.375 104 12295.02 -179.85 54779.57 88888.00 2012-04-13 09:22:53.500 104 12294.92 -179.97 54779.57 88888.00 2012-04-13 09:22:53.625 104 12294.92 -180.03 54779.57 88888.00 2012-04-13 09:22:53.750 104 12294.88 -180.12 54779.60 88888.00 2012-04-13 09:22:53.875 104 12294.88 -180.20 54779.60 88888.00 2012-04-13 09:22:54.000 104 12294.88 -180.25 54779.65 88888.00 2012-04-13 09:22:54.125 104 12294.88 -180.20 54779.70 88888.00 2012-04-13 09:22:54.250 104 12294.92 -180.18 54779.68 88888.00 2012-04-13 09:22:54.375 104 12294.98 -180.12 54779.72 88888.00 2012-04-13 09:22:54.500 104 12294.98 -180.07 54779.72 88888.00 2012-04-13 09:22:54.625 104 12294.98 -180.05 54779.75 88888.00 2012-04-13 09:22:54.750 104 12295.05 -179.97 54779.78 88888.00 2012-04-13 09:22:54.875 104 12295.12 -179.93 54779.78 88888.00 2012-04-13 09:22:55.000 104 12295.23 -179.82 54779.75 88888.00 2012-04-13 09:22:55.125 104 12295.35 -179.70 54779.82 88888.00 2012-04-13 09:22:55.250 104 12295.35 -179.62 54779.82 88888.00 2012-04-13 09:22:55.375 104 12295.38 -179.57 54779.82 88888.00 2012-04-13 09:22:55.500 104 12295.55 -179.55 54779.82 88888.00 2012-04-13 09:22:55.625 104 12295.73 -179.50 54779.82 88888.00 2012-04-13 09:22:55.750 104 12295.95 -179.45 54779.85 88888.00 2012-04-13 09:22:55.875 104 12296.05 -179.43 54779.85 88888.00 2012-04-13 09:22:56.000 104 12296.20 -179.40 54779.88 88888.00 2012-04-13 09:22:56.125 104 12296.35 -179.35 54779.88 88888.00 2012-04-13 09:22:56.250 104 12296.50 -179.38 54779.88 88888.00 2012-04-13 09:22:56.375 104 12296.58 -179.30 54779.90 88888.00 2012-04-13 09:22:56.500 104 12296.70 -179.30 54779.90 88888.00 2012-04-13 09:22:56.625 104 12296.80 -179.30 54779.90 88888.00 2012-04-13 09:22:56.750 104 12296.83 -179.28 54779.88 88888.00 2012-04-13 09:22:56.875 104 12296.88 -179.25 54779.90 88888.00 2012-04-13 09:22:57.000 104 12296.92 -179.25 54779.90 88888.00 2012-04-13 09:22:57.125 104 12296.98 -179.25 54779.93 88888.00 2012-04-13 09:22:57.250 104 12297.05 -179.32 54779.97 88888.00 2012-04-13 09:22:57.375 104 12297.10 -179.35 54779.97 88888.00 2012-04-13 09:22:57.500 104 12297.17 -179.38 54779.97 88888.00 2012-04-13 09:22:57.625 104 12297.23 -179.40 54779.97 88888.00 2012-04-13 09:22:57.750 104 12297.33 -179.43 54779.95 88888.00 2012-04-13 09:22:57.875 104 12297.35 -179.40 54779.95 88888.00 2012-04-13 09:22:58.000 104 12297.38 -179.43 54779.95 88888.00 2012-04-13 09:22:58.125 104 12297.30 -179.40 54779.97 88888.00 2012-04-13 09:22:58.250 104 12297.23 -179.38 54779.97 88888.00 2012-04-13 09:22:58.375 104 12297.27 -179.35 54780.00 88888.00 2012-04-13 09:22:58.500 104 12297.33 -179.32 54780.03 88888.00 2012-04-13 09:22:58.625 104 12297.33 -179.35 54780.00 88888.00 2012-04-13 09:22:58.750 104 12297.30 -179.38 54780.03 88888.00 2012-04-13 09:22:58.875 104 12297.30 -179.40 54780.05 88888.00 2012-04-13 09:22:59.000 104 12297.40 -179.43 54780.05 88888.00 2012-04-13 09:22:59.125 104 12297.45 -179.45 54780.05 88888.00 2012-04-13 09:22:59.250 104 12297.40 -179.47 54780.05 88888.00 2012-04-13 09:22:59.375 104 12297.45 -179.50 54780.07 88888.00 2012-04-13 09:22:59.500 104 12297.52 -179.55 54780.10 88888.00 2012-04-13 09:22:59.625 104 12297.58 -179.60 54780.10 88888.00 2012-04-13 09:22:59.750 104 12297.58 -179.60 54780.15 88888.00 2012-04-13 09:22:59.875 104 12297.55 -179.65 54780.15 88888.00 2012-04-13 09:23:00.000 104 12297.52 -179.72 54780.15 88888.00 2012-04-13 09:23:00.125 104 12297.58 -179.75 54780.20 88888.00 2012-04-13 09:23:00.250 104 12297.62 -179.75 54780.25 88888.00 2012-04-13 09:23:00.375 104 12297.65 -179.80 54780.30 88888.00 2012-04-13 09:23:00.500 104 12297.58 -179.93 54780.35 88888.00 2012-04-13 09:23:00.625 104 12297.55 -179.95 54780.38 88888.00 2012-04-13 09:23:00.750 104 12297.50 -179.97 54780.38 88888.00 2012-04-13 09:23:00.875 104 12297.48 -180.03 54780.45 88888.00 2012-04-13 09:23:01.000 104 12297.40 -180.05 54780.47 88888.00 2012-04-13 09:23:01.125 104 12297.30 -180.03 54780.55 88888.00 2012-04-13 09:23:01.250 104 12297.20 -180.03 54780.60 88888.00 2012-04-13 09:23:01.375 104 12297.23 -180.07 54780.62 88888.00 2012-04-13 09:23:01.500 104 12297.10 -180.10 54780.65 88888.00 2012-04-13 09:23:01.625 104 12297.02 -180.12 54780.70 88888.00 2012-04-13 09:23:01.750 104 12296.92 -180.10 54780.75 88888.00 2012-04-13 09:23:01.875 104 12296.92 -180.15 54780.82 88888.00 2012-04-13 09:23:02.000 104 12296.92 -180.20 54780.82 88888.00 2012-04-13 09:23:02.125 104 12296.92 -180.22 54780.90 88888.00 2012-04-13 09:23:02.250 104 12296.88 -180.30 54780.95 88888.00 2012-04-13 09:23:02.375 104 12296.90 -180.35 54780.97 88888.00 2012-04-13 09:23:02.500 104 12296.83 -180.40 54781.00 88888.00 2012-04-13 09:23:02.625 104 12296.75 -180.43 54781.03 88888.00 2012-04-13 09:23:02.750 104 12296.73 -180.45 54781.03 88888.00 2012-04-13 09:23:02.875 104 12296.73 -180.43 54781.05 88888.00 2012-04-13 09:23:03.000 104 12296.75 -180.38 54781.10 88888.00 2012-04-13 09:23:03.125 104 12296.70 -180.32 54781.15 88888.00 2012-04-13 09:23:03.250 104 12296.60 -180.28 54781.18 88888.00 2012-04-13 09:23:03.375 104 12296.60 -180.20 54781.18 88888.00 2012-04-13 09:23:03.500 104 12296.65 -180.10 54781.18 88888.00 2012-04-13 09:23:03.625 104 12296.67 -180.03 54781.18 88888.00 2012-04-13 09:23:03.750 104 12296.67 -179.90 54781.22 88888.00 2012-04-13 09:23:03.875 104 12296.77 -179.72 54781.25 88888.00 2012-04-13 09:23:04.000 104 12296.92 -179.57 54781.25 88888.00 2012-04-13 09:23:04.125 104 12297.05 -179.45 54781.22 88888.00 2012-04-13 09:23:04.250 104 12297.15 -179.25 54781.22 88888.00 2012-04-13 09:23:04.375 104 12297.30 -179.10 54781.22 88888.00 2012-04-13 09:23:04.500 104 12297.50 -178.90 54781.22 88888.00 2012-04-13 09:23:04.625 104 12297.65 -178.72 54781.25 88888.00 2012-04-13 09:23:04.750 104 12297.77 -178.55 54781.22 88888.00 2012-04-13 09:23:04.875 104 12297.88 -178.38 54781.20 88888.00 2012-04-13 09:23:05.000 104 12297.98 -178.18 54781.20 88888.00 2012-04-13 09:23:05.125 104 12298.05 -177.97 54781.18 88888.00 2012-04-13 09:23:05.250 104 12298.15 -177.78 54781.18 88888.00 2012-04-13 09:23:05.375 104 12298.27 -177.55 54781.18 88888.00 2012-04-13 09:23:05.500 104 12298.35 -177.38 54781.15 88888.00 2012-04-13 09:23:05.625 104 12298.42 -177.22 54781.18 88888.00 2012-04-13 09:23:05.750 104 12298.48 -177.03 54781.18 88888.00 2012-04-13 09:23:05.875 104 12298.52 -176.82 54781.15 88888.00 2012-04-13 09:23:06.000 104 12298.52 -176.65 54781.10 88888.00 2012-04-13 09:23:06.125 104 12298.52 -176.53 54781.10 88888.00 2012-04-13 09:23:06.250 104 12298.48 -176.35 54781.12 88888.00 2012-04-13 09:23:06.375 104 12298.48 -176.18 54781.10 88888.00 2012-04-13 09:23:06.500 104 12298.42 -176.03 54781.10 88888.00 2012-04-13 09:23:06.625 104 12298.33 -175.88 54781.07 88888.00 2012-04-13 09:23:06.750 104 12298.20 -175.68 54781.10 88888.00 2012-04-13 09:23:06.875 104 12298.10 -175.50 54781.10 88888.00 2012-04-13 09:23:07.000 104 12297.95 -175.35 54781.10 88888.00 2012-04-13 09:23:07.125 104 12297.75 -175.20 54781.10 88888.00 2012-04-13 09:23:07.250 104 12297.55 -175.07 54781.10 88888.00 2012-04-13 09:23:07.375 104 12297.45 -174.95 54781.07 88888.00 2012-04-13 09:23:07.500 104 12297.35 -174.85 54781.07 88888.00 2012-04-13 09:23:07.625 104 12297.20 -174.75 54781.07 88888.00 2012-04-13 09:23:07.750 104 12297.10 -174.62 54781.03 88888.00 2012-04-13 09:23:07.875 104 12297.02 -174.55 54781.00 88888.00 2012-04-13 09:23:08.000 104 12296.88 -174.47 54780.97 88888.00 2012-04-13 09:23:08.125 104 12296.80 -174.38 54780.97 88888.00 2012-04-13 09:23:08.250 104 12296.77 -174.30 54780.97 88888.00 2012-04-13 09:23:08.375 104 12296.75 -174.25 54780.93 88888.00 2012-04-13 09:23:08.500 104 12296.67 -174.25 54780.95 88888.00 2012-04-13 09:23:08.625 104 12296.67 -174.22 54780.95 88888.00 2012-04-13 09:23:08.750 104 12296.65 -174.20 54780.93 88888.00 2012-04-13 09:23:08.875 104 12296.60 -174.18 54780.90 88888.00 2012-04-13 09:23:09.000 104 12296.60 -174.15 54780.90 88888.00 2012-04-13 09:23:09.125 104 12296.58 -174.07 54780.90 88888.00 2012-04-13 09:23:09.250 104 12296.48 -174.00 54780.90 88888.00 2012-04-13 09:23:09.375 104 12296.42 -173.93 54780.88 88888.00 2012-04-13 09:23:09.500 104 12296.35 -173.82 54780.88 88888.00 2012-04-13 09:23:09.625 104 12296.33 -173.70 54780.90 88888.00 2012-04-13 09:23:09.750 104 12296.25 -173.62 54780.88 88888.00 2012-04-13 09:23:09.875 104 12296.17 -173.50 54780.88 88888.00 2012-04-13 09:23:10.000 104 12296.08 -173.35 54780.88 88888.00 2012-04-13 09:23:10.125 104 12296.02 -173.22 54780.90 88888.00 2012-04-13 09:23:10.250 104 12295.95 -173.07 54780.90 88888.00 2012-04-13 09:23:10.375 104 12295.88 -173.03 54780.90 88888.00 2012-04-13 09:23:10.500 104 12295.77 -172.93 54780.88 88888.00 2012-04-13 09:23:10.625 104 12295.67 -172.85 54780.88 88888.00 2012-04-13 09:23:10.750 104 12295.52 -172.88 54780.88 88888.00 2012-04-13 09:23:10.875 104 12295.45 -172.93 54780.90 88888.00 2012-04-13 09:23:11.000 104 12295.42 -172.95 54780.93 88888.00 2012-04-13 09:23:11.125 104 12295.40 -173.03 54780.95 88888.00 2012-04-13 09:23:11.250 104 12295.38 -173.12 54780.93 88888.00 2012-04-13 09:23:11.375 104 12295.42 -173.20 54780.90 88888.00 2012-04-13 09:23:11.500 104 12295.48 -173.28 54780.93 88888.00 2012-04-13 09:23:11.625 104 12295.58 -173.35 54780.95 88888.00 2012-04-13 09:23:11.750 104 12295.70 -173.43 54780.93 88888.00 2012-04-13 09:23:11.875 104 12295.77 -173.43 54780.95 88888.00 2012-04-13 09:23:12.000 104 12295.85 -173.45 54780.95 88888.00 2012-04-13 09:23:12.125 104 12295.95 -173.47 54780.93 88888.00 2012-04-13 09:23:12.250 104 12295.98 -173.45 54780.95 88888.00 2012-04-13 09:23:12.375 104 12296.00 -173.43 54780.95 88888.00 2012-04-13 09:23:12.500 104 12296.12 -173.40 54780.95 88888.00 2012-04-13 09:23:12.625 104 12296.27 -173.40 54780.93 88888.00 2012-04-13 09:23:12.750 104 12296.48 -173.43 54780.88 88888.00 2012-04-13 09:23:12.875 104 12296.65 -173.45 54780.90 88888.00 2012-04-13 09:23:13.000 104 12296.80 -173.47 54780.90 88888.00 2012-04-13 09:23:13.125 104 12296.95 -173.50 54780.90 88888.00 2012-04-13 09:23:13.250 104 12297.05 -173.55 54780.88 88888.00 2012-04-13 09:23:13.375 104 12297.20 -173.60 54780.82 88888.00 2012-04-13 09:23:13.500 104 12297.33 -173.65 54780.82 88888.00 2012-04-13 09:23:13.625 104 12297.45 -173.68 54780.85 88888.00 2012-04-13 09:23:13.750 104 12297.55 -173.68 54780.82 88888.00 2012-04-13 09:23:13.875 104 12297.65 -173.75 54780.82 88888.00 2012-04-13 09:23:14.000 104 12297.83 -173.80 54780.82 88888.00 2012-04-13 09:23:14.125 104 12297.95 -173.85 54780.80 88888.00 2012-04-13 09:23:14.250 104 12298.05 -173.93 54780.80 88888.00 2012-04-13 09:23:14.375 104 12298.17 -173.97 54780.78 88888.00 2012-04-13 09:23:14.500 104 12298.27 -173.97 54780.75 88888.00 2012-04-13 09:23:14.625 104 12298.33 -173.95 54780.78 88888.00 2012-04-13 09:23:14.750 104 12298.40 -173.95 54780.75 88888.00 2012-04-13 09:23:14.875 104 12298.45 -173.95 54780.72 88888.00 2012-04-13 09:23:15.000 104 12298.50 -173.93 54780.72 88888.00 2012-04-13 09:23:15.125 104 12298.50 -173.88 54780.68 88888.00 2012-04-13 09:23:15.250 104 12298.55 -173.82 54780.68 88888.00 2012-04-13 09:23:15.375 104 12298.65 -173.80 54780.65 88888.00 2012-04-13 09:23:15.500 104 12298.73 -173.75 54780.62 88888.00 2012-04-13 09:23:15.625 104 12298.77 -173.75 54780.60 88888.00 2012-04-13 09:23:15.750 104 12298.80 -173.78 54780.60 88888.00 2012-04-13 09:23:15.875 104 12298.90 -173.88 54780.60 88888.00 2012-04-13 09:23:16.000 104 12299.00 -173.88 54780.57 88888.00 2012-04-13 09:23:16.125 104 12298.98 -173.95 54780.55 88888.00 2012-04-13 09:23:16.250 104 12298.98 -174.00 54780.57 88888.00 2012-04-13 09:23:16.375 104 12298.98 -174.07 54780.53 88888.00 2012-04-13 09:23:16.500 104 12299.02 -174.18 54780.53 88888.00 2012-04-13 09:23:16.625 104 12299.15 -174.32 54780.57 88888.00 2012-04-13 09:23:16.750 104 12299.17 -174.45 54780.55 88888.00 2012-04-13 09:23:16.875 104 12299.12 -174.57 54780.50 88888.00 2012-04-13 09:23:17.000 104 12299.10 -174.68 54780.53 88888.00 2012-04-13 09:23:17.125 104 12299.12 -174.78 54780.53 88888.00 2012-04-13 09:23:17.250 104 12299.17 -174.88 54780.57 88888.00 2012-04-13 09:23:17.375 104 12299.30 -174.93 54780.57 88888.00 2012-04-13 09:23:17.500 104 12299.35 -174.97 54780.57 88888.00 2012-04-13 09:23:17.625 104 12299.45 -175.07 54780.55 88888.00 2012-04-13 09:23:17.750 104 12299.65 -175.10 54780.55 88888.00 2012-04-13 09:23:17.875 104 12299.85 -175.12 54780.53 88888.00 2012-04-13 09:23:18.000 104 12300.00 -175.10 54780.53 88888.00 2012-04-13 09:23:18.125 104 12300.30 -175.05 54780.50 88888.00 2012-04-13 09:23:18.250 104 12300.48 -174.97 54780.47 88888.00 2012-04-13 09:23:18.375 104 12300.65 -174.88 54780.45 88888.00 2012-04-13 09:23:18.500 104 12300.80 -174.72 54780.47 88888.00 2012-04-13 09:23:18.625 104 12301.00 -174.62 54780.47 88888.00 2012-04-13 09:23:18.750 104 12301.23 -174.47 54780.45 88888.00 2012-04-13 09:23:18.875 104 12301.35 -174.40 54780.43 88888.00 2012-04-13 09:23:19.000 104 12301.50 -174.22 54780.38 88888.00 2012-04-13 09:23:19.125 104 12301.62 -173.97 54780.45 88888.00 2012-04-13 09:23:19.250 104 12301.67 -173.70 54780.43 88888.00 2012-04-13 09:23:19.375 104 12301.70 -173.53 54780.45 88888.00 2012-04-13 09:23:19.500 104 12301.65 -173.28 54780.50 88888.00 2012-04-13 09:23:19.625 104 12301.60 -172.97 54780.50 88888.00 2012-04-13 09:23:19.750 104 12301.52 -172.72 54780.53 88888.00 2012-04-13 09:23:19.875 104 12301.48 -172.45 54780.53 88888.00 2012-04-13 09:23:20.000 104 12301.42 -172.15 54780.55 88888.00 2012-04-13 09:23:20.125 104 12301.35 -171.88 54780.55 88888.00 2012-04-13 09:23:20.250 104 12301.20 -171.57 54780.57 88888.00 2012-04-13 09:23:20.375 104 12301.12 -171.35 54780.62 88888.00 2012-04-13 09:23:20.500 104 12301.08 -171.10 54780.65 88888.00 2012-04-13 09:23:20.625 104 12301.05 -170.90 54780.65 88888.00 2012-04-13 09:23:20.750 104 12300.95 -170.80 54780.68 88888.00 2012-04-13 09:23:20.875 104 12300.90 -170.68 54780.68 88888.00 2012-04-13 09:23:21.000 104 12300.95 -170.53 54780.72 88888.00 2012-04-13 09:23:21.125 104 12300.95 -170.45 54780.75 88888.00 2012-04-13 09:23:21.250 104 12300.95 -170.35 54780.82 88888.00 2012-04-13 09:23:21.375 104 12300.98 -170.32 54780.82 88888.00 2012-04-13 09:23:21.500 104 12300.95 -170.25 54780.88 88888.00 2012-04-13 09:23:21.625 104 12300.98 -170.22 54780.93 88888.00 2012-04-13 09:23:21.750 104 12301.08 -170.22 54780.95 88888.00 2012-04-13 09:23:21.875 104 12301.17 -170.20 54781.00 88888.00 2012-04-13 09:23:22.000 104 12301.25 -170.18 54781.05 88888.00 2012-04-13 09:23:22.125 104 12301.33 -170.15 54781.10 88888.00 2012-04-13 09:23:22.250 104 12301.38 -170.15 54781.18 88888.00 2012-04-13 09:23:22.375 104 12301.45 -170.20 54781.20 88888.00 2012-04-13 09:23:22.500 104 12301.50 -170.28 54781.25 88888.00 2012-04-13 09:23:22.625 104 12301.55 -170.35 54781.28 88888.00 2012-04-13 09:23:22.750 104 12301.58 -170.38 54781.30 88888.00 2012-04-13 09:23:22.875 104 12301.62 -170.40 54781.38 88888.00 2012-04-13 09:23:23.000 104 12301.67 -170.47 54781.43 88888.00 2012-04-13 09:23:23.125 104 12301.83 -170.53 54781.47 88888.00 2012-04-13 09:23:23.250 104 12301.90 -170.68 54781.53 88888.00 2012-04-13 09:23:23.375 104 12301.90 -170.75 54781.55 88888.00 2012-04-13 09:23:23.500 104 12302.00 -170.82 54781.57 88888.00 2012-04-13 09:23:23.625 104 12302.20 -170.88 54781.60 88888.00 2012-04-13 09:23:23.750 104 12302.33 -170.88 54781.65 88888.00 2012-04-13 09:23:23.875 104 12302.40 -170.93 54781.68 88888.00 2012-04-13 09:23:24.000 104 12302.50 -170.97 54781.70 88888.00 2012-04-13 09:23:24.125 104 12302.60 -171.00 54781.78 88888.00 2012-04-13 09:23:24.250 104 12302.65 -171.00 54781.78 88888.00 2012-04-13 09:23:24.375 104 12302.70 -171.05 54781.80 88888.00 2012-04-13 09:23:24.500 104 12302.77 -171.05 54781.80 88888.00 2012-04-13 09:23:24.625 104 12302.85 -171.07 54781.88 88888.00 2012-04-13 09:23:24.750 104 12302.95 -171.12 54781.88 88888.00 2012-04-13 09:23:24.875 104 12303.00 -171.12 54781.88 88888.00 2012-04-13 09:23:25.000 104 12303.12 -171.12 54781.93 88888.00 2012-04-13 09:23:25.125 104 12303.23 -171.15 54781.93 88888.00 2012-04-13 09:23:25.250 104 12303.27 -171.15 54781.93 88888.00 2012-04-13 09:23:25.375 104 12303.40 -171.15 54781.95 88888.00 2012-04-13 09:23:25.500 104 12303.50 -171.15 54781.95 88888.00 2012-04-13 09:23:25.625 104 12303.67 -171.12 54781.97 88888.00 2012-04-13 09:23:25.750 104 12303.75 -171.10 54782.03 88888.00 2012-04-13 09:23:25.875 104 12303.92 -171.12 54782.03 88888.00 2012-04-13 09:23:26.000 104 12303.98 -171.15 54782.03 88888.00 2012-04-13 09:23:26.125 104 12304.05 -171.12 54782.03 88888.00 2012-04-13 09:23:26.250 104 12304.10 -171.15 54782.05 88888.00 2012-04-13 09:23:26.375 104 12304.20 -171.18 54782.03 88888.00 2012-04-13 09:23:26.500 104 12304.23 -171.15 54782.07 88888.00 2012-04-13 09:23:26.625 104 12304.27 -171.15 54782.10 88888.00 2012-04-13 09:23:26.750 104 12304.35 -171.18 54782.15 88888.00 2012-04-13 09:23:26.875 104 12304.45 -171.20 54782.12 88888.00 2012-04-13 09:23:27.000 104 12304.50 -171.22 54782.15 88888.00 2012-04-13 09:23:27.125 104 12304.42 -171.25 54782.20 88888.00 2012-04-13 09:23:27.250 104 12304.38 -171.28 54782.25 88888.00 2012-04-13 09:23:27.375 104 12304.42 -171.30 54782.28 88888.00 2012-04-13 09:23:27.500 104 12304.45 -171.38 54782.30 88888.00 2012-04-13 09:23:27.625 104 12304.45 -171.40 54782.38 88888.00 2012-04-13 09:23:27.750 104 12304.40 -171.47 54782.35 88888.00 2012-04-13 09:23:27.875 104 12304.35 -171.53 54782.40 88888.00 2012-04-13 09:23:28.000 104 12304.30 -171.60 54782.47 88888.00 2012-04-13 09:23:28.125 104 12304.20 -171.70 54782.53 88888.00 2012-04-13 09:23:28.250 104 12304.12 -171.78 54782.57 88888.00 2012-04-13 09:23:28.375 104 12304.10 -171.82 54782.62 88888.00 2012-04-13 09:23:28.500 104 12304.12 -171.93 54782.68 88888.00 2012-04-13 09:23:28.625 104 12304.08 -172.00 54782.70 88888.00 2012-04-13 09:23:28.750 104 12304.05 -172.05 54782.78 88888.00 2012-04-13 09:23:28.875 104 12304.02 -172.10 54782.82 88888.00 2012-04-13 09:23:29.000 104 12304.02 -172.18 54782.85 88888.00 2012-04-13 09:23:29.125 104 12303.98 -172.20 54782.90 88888.00 2012-04-13 09:23:29.250 104 12303.85 -172.22 54782.95 88888.00 2012-04-13 09:23:29.375 104 12303.95 -172.18 54783.03 88888.00 2012-04-13 09:23:29.500 104 12304.02 -172.18 54783.03 88888.00 2012-04-13 09:23:29.625 104 12304.05 -172.18 54783.05 88888.00 2012-04-13 09:23:29.750 104 12304.10 -172.20 54783.07 88888.00 2012-04-13 09:23:29.875 104 12304.15 -172.18 54783.12 88888.00 2012-04-13 09:23:30.000 104 12304.23 -172.12 54783.10 88888.00 2012-04-13 09:23:30.125 104 12304.30 -172.10 54783.15 88888.00 2012-04-13 09:23:30.250 104 12304.33 -172.07 54783.22 88888.00 2012-04-13 09:23:30.375 104 12304.40 -172.05 54783.25 88888.00 2012-04-13 09:23:30.500 104 12304.48 -172.03 54783.28 88888.00 2012-04-13 09:23:30.625 104 12304.55 -172.00 54783.28 88888.00 2012-04-13 09:23:30.750 104 12304.55 -172.03 54783.32 88888.00 2012-04-13 09:23:30.875 104 12304.58 -172.00 54783.38 88888.00 2012-04-13 09:23:31.000 104 12304.65 -171.97 54783.43 88888.00 2012-04-13 09:23:31.125 104 12304.62 -171.97 54783.45 88888.00 2012-04-13 09:23:31.250 104 12304.67 -171.97 54783.47 88888.00 2012-04-13 09:23:31.375 104 12304.65 -171.93 54783.50 88888.00 2012-04-13 09:23:31.500 104 12304.55 -171.95 54783.53 88888.00 2012-04-13 09:23:31.625 104 12304.52 -171.95 54783.57 88888.00 2012-04-13 09:23:31.750 104 12304.50 -171.95 54783.62 88888.00 2012-04-13 09:23:31.875 104 12304.40 -171.95 54783.62 88888.00 2012-04-13 09:23:32.000 104 12304.38 -171.93 54783.68 88888.00 2012-04-13 09:23:32.125 104 12304.38 -171.90 54783.70 88888.00 2012-04-13 09:23:32.250 104 12304.38 -171.90 54783.75 88888.00 2012-04-13 09:23:32.375 104 12304.27 -171.90 54783.78 88888.00 2012-04-13 09:23:32.500 104 12304.17 -171.88 54783.80 88888.00 2012-04-13 09:23:32.625 104 12304.08 -171.90 54783.93 88888.00 2012-04-13 09:23:32.750 104 12303.98 -171.90 54783.97 88888.00 2012-04-13 09:23:32.875 104 12303.90 -171.95 54783.97 88888.00 2012-04-13 09:23:33.000 104 12303.77 -171.95 54784.07 88888.00 2012-04-13 09:23:33.125 104 12303.67 -171.95 54784.12 88888.00 2012-04-13 09:23:33.250 104 12303.58 -172.00 54784.18 88888.00 2012-04-13 09:23:33.375 104 12303.42 -172.00 54784.22 88888.00 2012-04-13 09:23:33.500 104 12303.23 -172.03 54784.25 88888.00 2012-04-13 09:23:33.625 104 12303.08 -172.05 54784.32 88888.00 2012-04-13 09:23:33.750 104 12302.95 -172.03 54784.38 88888.00 2012-04-13 09:23:33.875 104 12302.88 -172.05 54784.45 88888.00 2012-04-13 09:23:34.000 104 12302.75 -172.03 54784.53 88888.00 2012-04-13 09:23:34.125 104 12302.65 -172.00 54784.60 88888.00 2012-04-13 09:23:34.250 104 12302.55 -172.03 54784.68 88888.00 2012-04-13 09:23:34.375 104 12302.42 -171.97 54784.70 88888.00 2012-04-13 09:23:34.500 104 12302.27 -171.97 54784.80 88888.00 2012-04-13 09:23:34.625 104 12302.20 -171.93 54784.88 88888.00 2012-04-13 09:23:34.750 104 12302.10 -171.97 54784.93 88888.00 2012-04-13 09:23:34.875 104 12301.90 -172.00 54785.03 88888.00 2012-04-13 09:23:35.000 104 12301.73 -171.97 54785.10 88888.00 2012-04-13 09:23:35.125 104 12301.65 -171.97 54785.20 88888.00 2012-04-13 09:23:35.250 104 12301.58 -172.03 54785.25 88888.00 2012-04-13 09:23:35.375 104 12301.52 -172.03 54785.35 88888.00 2012-04-13 09:23:35.500 104 12301.45 -172.05 54785.43 88888.00 2012-04-13 09:23:35.625 104 12301.45 -172.07 54785.50 88888.00 2012-04-13 09:23:35.750 104 12301.38 -172.10 54785.57 88888.00 2012-04-13 09:23:35.875 104 12301.35 -172.15 54785.65 88888.00 2012-04-13 09:23:36.000 104 12301.30 -172.18 54785.68 88888.00 2012-04-13 09:23:36.125 104 12301.25 -172.20 54785.82 88888.00 2012-04-13 09:23:36.250 104 12301.15 -172.22 54785.93 88888.00 2012-04-13 09:23:36.375 104 12301.20 -172.22 54785.97 88888.00 2012-04-13 09:23:36.500 104 12301.15 -172.22 54786.03 88888.00 2012-04-13 09:23:36.625 104 12301.20 -172.25 54786.05 88888.00 2012-04-13 09:23:36.750 104 12301.25 -172.28 54786.18 88888.00 2012-04-13 09:23:36.875 104 12301.30 -172.28 54786.25 88888.00 2012-04-13 09:23:37.000 104 12301.25 -172.25 54786.28 88888.00 2012-04-13 09:23:37.125 104 12301.20 -172.30 54786.32 88888.00 2012-04-13 09:23:37.250 104 12301.12 -172.28 54786.40 88888.00 2012-04-13 09:23:37.375 104 12301.02 -172.22 54786.47 88888.00 2012-04-13 09:23:37.500 104 12300.88 -172.15 54786.55 88888.00 2012-04-13 09:23:37.625 104 12300.80 -172.07 54786.68 88888.00 2012-04-13 09:23:37.750 104 12300.70 -172.03 54786.75 88888.00 2012-04-13 09:23:37.875 104 12300.50 -171.97 54786.82 88888.00 2012-04-13 09:23:38.000 104 12300.33 -171.85 54786.93 88888.00 2012-04-13 09:23:38.125 104 12300.15 -171.75 54787.00 88888.00 2012-04-13 09:23:38.250 104 12300.00 -171.60 54787.10 88888.00 2012-04-13 09:23:38.375 104 12299.92 -171.45 54787.20 88888.00 2012-04-13 09:23:38.500 104 12299.90 -171.35 54787.22 88888.00 2012-04-13 09:23:38.625 104 12299.90 -171.28 54787.30 88888.00 2012-04-13 09:23:38.750 104 12299.95 -171.12 54787.38 88888.00 2012-04-13 09:23:38.875 104 12299.92 -171.03 54787.43 88888.00 2012-04-13 09:23:39.000 104 12299.88 -170.95 54787.45 88888.00 2012-04-13 09:23:39.125 104 12299.85 -170.85 54787.50 88888.00 2012-04-13 09:23:39.250 104 12299.90 -170.75 54787.50 88888.00 2012-04-13 09:23:39.375 104 12300.05 -170.65 54787.53 88888.00 2012-04-13 09:23:39.500 104 12300.17 -170.55 54787.55 88888.00 2012-04-13 09:23:39.625 104 12300.30 -170.45 54787.60 88888.00 2012-04-13 09:23:39.750 104 12300.42 -170.38 54787.62 88888.00 2012-04-13 09:23:39.875 104 12300.60 -170.30 54787.62 88888.00 2012-04-13 09:23:40.000 104 12300.77 -170.22 54787.65 88888.00 2012-04-13 09:23:40.125 104 12300.85 -170.18 54787.68 88888.00 2012-04-13 09:23:40.250 104 12300.92 -170.07 54787.70 88888.00 2012-04-13 09:23:40.375 104 12301.02 -169.97 54787.72 88888.00 2012-04-13 09:23:40.500 104 12301.05 -169.90 54787.75 88888.00 2012-04-13 09:23:40.625 104 12301.17 -169.78 54787.78 88888.00 2012-04-13 09:23:40.750 104 12301.23 -169.72 54787.82 88888.00 2012-04-13 09:23:40.875 104 12301.33 -169.68 54787.82 88888.00 2012-04-13 09:23:41.000 104 12301.42 -169.70 54787.82 88888.00 2012-04-13 09:23:41.125 104 12301.38 -169.70 54787.85 88888.00 2012-04-13 09:23:41.250 104 12301.27 -169.70 54787.90 88888.00 2012-04-13 09:23:41.375 104 12301.27 -169.70 54787.93 88888.00 2012-04-13 09:23:41.500 104 12301.33 -169.65 54787.93 88888.00 2012-04-13 09:23:41.625 104 12301.33 -169.65 54787.95 88888.00 2012-04-13 09:23:41.750 104 12301.33 -169.65 54787.97 88888.00 2012-04-13 09:23:41.875 104 12301.35 -169.68 54787.97 88888.00 2012-04-13 09:23:42.000 104 12301.48 -169.60 54788.00 88888.00 2012-04-13 09:23:42.125 104 12301.50 -169.60 54788.05 88888.00 2012-04-13 09:23:42.250 104 12301.42 -169.60 54788.05 88888.00 2012-04-13 09:23:42.375 104 12301.38 -169.55 54788.07 88888.00 2012-04-13 09:23:42.500 104 12301.42 -169.50 54788.07 88888.00 2012-04-13 09:23:42.625 104 12301.50 -169.45 54788.12 88888.00 2012-04-13 09:23:42.750 104 12301.52 -169.40 54788.12 88888.00 2012-04-13 09:23:42.875 104 12301.58 -169.32 54788.18 88888.00 2012-04-13 09:23:43.000 104 12301.60 -169.25 54788.18 88888.00 2012-04-13 09:23:43.125 104 12301.60 -169.20 54788.22 88888.00 2012-04-13 09:23:43.250 104 12301.67 -169.07 54788.20 88888.00 2012-04-13 09:23:43.375 104 12301.80 -168.95 54788.22 88888.00 2012-04-13 09:23:43.500 104 12302.00 -168.85 54788.22 88888.00 2012-04-13 09:23:43.625 104 12302.20 -168.72 54788.20 88888.00 2012-04-13 09:23:43.750 104 12302.33 -168.53 54788.20 88888.00 2012-04-13 09:23:43.875 104 12302.45 -168.30 54788.20 88888.00 2012-04-13 09:23:44.000 104 12302.50 -168.10 54788.20 88888.00 2012-04-13 09:23:44.125 104 12302.60 -167.85 54788.18 88888.00 2012-04-13 09:23:44.250 104 12302.65 -167.57 54788.15 88888.00 2012-04-13 09:23:44.375 104 12302.70 -167.30 54788.15 88888.00 2012-04-13 09:23:44.500 104 12302.83 -167.03 54788.15 88888.00 2012-04-13 09:23:44.625 104 12302.92 -166.75 54788.15 88888.00 2012-04-13 09:23:44.750 104 12303.05 -166.45 54788.12 88888.00 2012-04-13 09:23:44.875 104 12303.15 -166.22 54788.10 88888.00 2012-04-13 09:23:45.000 104 12303.27 -165.95 54788.05 88888.00 2012-04-13 09:23:45.125 104 12303.38 -165.78 54788.03 88888.00 2012-04-13 09:23:45.250 104 12303.42 -165.55 54787.97 88888.00 2012-04-13 09:23:45.375 104 12303.52 -165.32 54787.93 88888.00 2012-04-13 09:23:45.500 104 12303.65 -165.07 54787.97 88888.00 2012-04-13 09:23:45.625 104 12303.67 -164.88 54787.95 88888.00 2012-04-13 09:23:45.750 104 12303.67 -164.75 54787.93 88888.00 2012-04-13 09:23:45.875 104 12303.70 -164.60 54787.90 88888.00 2012-04-13 09:23:46.000 104 12303.67 -164.45 54787.88 88888.00 2012-04-13 09:23:46.125 104 12303.67 -164.32 54787.90 88888.00 2012-04-13 09:23:46.250 104 12303.77 -164.25 54787.88 88888.00 2012-04-13 09:23:46.375 104 12303.83 -164.18 54787.88 88888.00 2012-04-13 09:23:46.500 104 12303.88 -164.10 54787.85 88888.00 2012-04-13 09:23:46.625 104 12303.90 -164.05 54787.82 88888.00 2012-04-13 09:23:46.750 104 12304.00 -164.00 54787.78 88888.00 2012-04-13 09:23:46.875 104 12304.05 -163.97 54787.78 88888.00 2012-04-13 09:23:47.000 104 12304.05 -164.00 54787.80 88888.00 2012-04-13 09:23:47.125 104 12304.10 -164.03 54787.80 88888.00 2012-04-13 09:23:47.250 104 12304.20 -164.05 54787.78 88888.00 2012-04-13 09:23:47.375 104 12304.35 -164.07 54787.78 88888.00 2012-04-13 09:23:47.500 104 12304.50 -164.15 54787.78 88888.00 2012-04-13 09:23:47.625 104 12304.60 -164.22 54787.75 88888.00 2012-04-13 09:23:47.750 104 12304.62 -164.32 54787.78 88888.00 2012-04-13 09:23:47.875 104 12304.75 -164.38 54787.75 88888.00 2012-04-13 09:23:48.000 104 12304.85 -164.43 54787.75 88888.00 2012-04-13 09:23:48.125 104 12304.90 -164.50 54787.75 88888.00 2012-04-13 09:23:48.250 104 12304.95 -164.57 54787.75 88888.00 2012-04-13 09:23:48.375 104 12304.98 -164.60 54787.78 88888.00 2012-04-13 09:23:48.500 104 12304.98 -164.62 54787.78 88888.00 2012-04-13 09:23:48.625 104 12305.02 -164.70 54787.80 88888.00 2012-04-13 09:23:48.750 104 12305.15 -164.82 54787.72 88888.00 2012-04-13 09:23:48.875 104 12305.25 -164.88 54787.75 88888.00 2012-04-13 09:23:49.000 104 12305.27 -164.97 54787.72 88888.00 2012-04-13 09:23:49.125 104 12305.25 -165.05 54787.72 88888.00 2012-04-13 09:23:49.250 104 12305.33 -165.15 54787.75 88888.00 2012-04-13 09:23:49.375 104 12305.33 -165.20 54787.70 88888.00 2012-04-13 09:23:49.500 104 12305.30 -165.25 54787.75 88888.00 2012-04-13 09:23:49.625 104 12305.27 -165.28 54787.75 88888.00 2012-04-13 09:23:49.750 104 12305.23 -165.35 54787.75 88888.00 2012-04-13 09:23:49.875 104 12305.17 -165.40 54787.75 88888.00 2012-04-13 09:23:50.000 104 12305.15 -165.47 54787.78 88888.00 2012-04-13 09:23:50.125 104 12305.02 -165.47 54787.80 88888.00 2012-04-13 09:23:50.250 104 12304.85 -165.47 54787.85 88888.00 2012-04-13 09:23:50.375 104 12304.77 -165.47 54787.88 88888.00 2012-04-13 09:23:50.500 104 12304.67 -165.50 54787.93 88888.00 2012-04-13 09:23:50.625 104 12304.52 -165.57 54787.95 88888.00 2012-04-13 09:23:50.750 104 12304.40 -165.60 54787.95 88888.00 2012-04-13 09:23:50.875 104 12304.33 -165.70 54788.00 88888.00 2012-04-13 09:23:51.000 104 12304.30 -165.75 54788.00 88888.00 2012-04-13 09:23:51.125 104 12304.25 -165.85 54787.97 88888.00 2012-04-13 09:23:51.250 104 12304.12 -165.97 54788.07 88888.00 2012-04-13 09:23:51.375 104 12304.15 -166.00 54788.10 88888.00 2012-04-13 09:23:51.500 104 12304.12 -166.05 54788.15 88888.00 2012-04-13 09:23:51.625 104 12304.12 -166.15 54788.12 88888.00 2012-04-13 09:23:51.750 104 12304.15 -166.20 54788.15 88888.00 2012-04-13 09:23:51.875 104 12304.15 -166.28 54788.22 88888.00 2012-04-13 09:23:52.000 104 12304.17 -166.32 54788.30 88888.00 2012-04-13 09:23:52.125 104 12304.10 -166.35 54788.30 88888.00 2012-04-13 09:23:52.250 104 12304.08 -166.38 54788.32 88888.00 2012-04-13 09:23:52.375 104 12304.05 -166.38 54788.38 88888.00 2012-04-13 09:23:52.500 104 12304.08 -166.40 54788.40 88888.00 2012-04-13 09:23:52.625 104 12304.08 -166.45 54788.43 88888.00 2012-04-13 09:23:52.750 104 12303.98 -166.50 54788.47 88888.00 2012-04-13 09:23:52.875 104 12303.88 -166.50 54788.50 88888.00 2012-04-13 09:23:53.000 104 12303.77 -166.55 54788.53 88888.00 2012-04-13 09:23:53.125 104 12303.67 -166.53 54788.57 88888.00 2012-04-13 09:23:53.250 104 12303.55 -166.57 54788.57 88888.00 2012-04-13 09:23:53.375 104 12303.50 -166.55 54788.62 88888.00 2012-04-13 09:23:53.500 104 12303.45 -166.55 54788.68 88888.00 2012-04-13 09:23:53.625 104 12303.33 -166.50 54788.75 88888.00 2012-04-13 09:23:53.750 104 12303.15 -166.50 54788.78 88888.00 2012-04-13 09:23:53.875 104 12303.00 -166.50 54788.78 88888.00 2012-04-13 09:23:54.000 104 12302.88 -166.50 54788.75 88888.00 2012-04-13 09:23:54.125 104 12302.73 -166.55 54788.78 88888.00 2012-04-13 09:23:54.250 104 12302.60 -166.55 54788.78 88888.00 2012-04-13 09:23:54.375 104 12302.52 -166.57 54788.80 88888.00 2012-04-13 09:23:54.500 104 12302.45 -166.60 54788.82 88888.00 2012-04-13 09:23:54.625 104 12302.40 -166.62 54788.85 88888.00 2012-04-13 09:23:54.750 104 12302.38 -166.70 54788.85 88888.00 2012-04-13 09:23:54.875 104 12302.33 -166.80 54788.85 88888.00 2012-04-13 09:23:55.000 104 12302.33 -166.85 54788.85 88888.00 2012-04-13 09:23:55.125 104 12302.30 -166.90 54788.88 88888.00 2012-04-13 09:23:55.250 104 12302.20 -166.97 54788.90 88888.00 2012-04-13 09:23:55.375 104 12302.20 -167.05 54788.93 88888.00 2012-04-13 09:23:55.500 104 12302.17 -167.12 54788.93 88888.00 2012-04-13 09:23:55.625 104 12302.10 -167.18 54788.93 88888.00 2012-04-13 09:23:55.750 104 12302.10 -167.20 54788.95 88888.00 2012-04-13 09:23:55.875 104 12302.17 -167.22 54788.95 88888.00 2012-04-13 09:23:56.000 104 12302.20 -167.25 54788.95 88888.00 2012-04-13 09:23:56.125 104 12302.25 -167.25 54788.95 88888.00 2012-04-13 09:23:56.250 104 12302.25 -167.28 54788.95 88888.00 2012-04-13 09:23:56.375 104 12302.25 -167.28 54788.93 88888.00 2012-04-13 09:23:56.500 104 12302.25 -167.22 54788.95 88888.00 2012-04-13 09:23:56.625 104 12302.30 -167.15 54788.93 88888.00 2012-04-13 09:23:56.750 104 12302.35 -167.05 54788.90 88888.00 2012-04-13 09:23:56.875 104 12302.27 -166.95 54788.93 88888.00 2012-04-13 09:23:57.000 104 12302.23 -166.78 54788.90 88888.00 2012-04-13 09:23:57.125 104 12302.20 -166.60 54788.93 88888.00 2012-04-13 09:23:57.250 104 12302.10 -166.40 54788.95 88888.00 2012-04-13 09:23:57.375 104 12302.02 -166.22 54788.93 88888.00 2012-04-13 09:23:57.500 104 12301.85 -166.07 54788.90 88888.00 2012-04-13 09:23:57.625 104 12301.65 -165.93 54788.88 88888.00 2012-04-13 09:23:57.750 104 12301.55 -165.78 54788.90 88888.00 2012-04-13 09:23:57.875 104 12301.45 -165.62 54788.90 88888.00 2012-04-13 09:23:58.000 104 12301.40 -165.53 54788.90 88888.00 2012-04-13 09:23:58.125 104 12301.27 -165.40 54788.93 88888.00 2012-04-13 09:23:58.250 104 12301.12 -165.32 54788.93 88888.00 2012-04-13 09:23:58.375 104 12300.98 -165.28 54788.93 88888.00 2012-04-13 09:23:58.500 104 12300.85 -165.20 54788.95 88888.00 2012-04-13 09:23:58.625 104 12300.80 -165.15 54788.97 88888.00 2012-04-13 09:23:58.750 104 12300.80 -165.15 54789.00 88888.00 2012-04-13 09:23:58.875 104 12300.83 -165.15 54789.00 88888.00 2012-04-13 09:23:59.000 104 12300.88 -165.18 54789.00 88888.00 2012-04-13 09:23:59.125 104 12300.95 -165.12 54789.03 88888.00 2012-04-13 09:23:59.250 104 12301.00 -165.12 54789.07 88888.00 2012-04-13 09:23:59.375 104 12301.08 -165.12 54789.12 88888.00 2012-04-13 09:23:59.500 104 12301.15 -165.12 54789.12 88888.00 2012-04-13 09:23:59.625 104 12301.20 -165.15 54789.18 88888.00 2012-04-13 09:23:59.750 104 12301.33 -165.18 54789.18 88888.00 2012-04-13 09:23:59.875 104 12301.48 -165.20 54789.20 88888.00 2012-04-13 09:24:00.000 104 12301.60 -165.25 54789.22 88888.00 2012-04-13 09:24:00.125 104 12301.62 -165.32 54789.25 88888.00 2012-04-13 09:24:00.250 104 12301.62 -165.38 54789.30 88888.00 2012-04-13 09:24:00.375 104 12301.73 -165.40 54789.32 88888.00 2012-04-13 09:24:00.500 104 12301.85 -165.47 54789.35 88888.00 2012-04-13 09:24:00.625 104 12301.98 -165.53 54789.43 88888.00 2012-04-13 09:24:00.750 104 12302.00 -165.55 54789.45 88888.00 2012-04-13 09:24:00.875 104 12302.10 -165.62 54789.45 88888.00 2012-04-13 09:24:01.000 104 12302.20 -165.72 54789.50 88888.00 2012-04-13 09:24:01.125 104 12302.25 -165.80 54789.55 88888.00 2012-04-13 09:24:01.250 104 12302.35 -165.80 54789.57 88888.00 2012-04-13 09:24:01.375 104 12302.42 -165.85 54789.60 88888.00 2012-04-13 09:24:01.500 104 12302.50 -165.90 54789.62 88888.00 2012-04-13 09:24:01.625 104 12302.60 -165.95 54789.62 88888.00 2012-04-13 09:24:01.750 104 12302.67 -165.95 54789.65 88888.00 2012-04-13 09:24:01.875 104 12302.75 -165.95 54789.70 88888.00 2012-04-13 09:24:02.000 104 12302.80 -166.00 54789.70 88888.00 2012-04-13 09:24:02.125 104 12302.95 -166.07 54789.75 88888.00 2012-04-13 09:24:02.250 104 12303.08 -166.12 54789.78 88888.00 2012-04-13 09:24:02.375 104 12303.20 -166.15 54789.82 88888.00 2012-04-13 09:24:02.500 104 12303.33 -166.22 54789.85 88888.00 2012-04-13 09:24:02.625 104 12303.48 -166.32 54789.88 88888.00 2012-04-13 09:24:02.750 104 12303.65 -166.40 54789.90 88888.00 2012-04-13 09:24:02.875 104 12303.80 -166.47 54789.93 88888.00 2012-04-13 09:24:03.000 104 12303.95 -166.60 54789.95 88888.00 2012-04-13 09:24:03.125 104 12304.08 -166.75 54790.00 88888.00 2012-04-13 09:24:03.250 104 12304.10 -166.88 54790.05 88888.00 2012-04-13 09:24:03.375 104 12304.15 -166.93 54790.05 88888.00 2012-04-13 09:24:03.500 104 12304.25 -167.05 54790.05 88888.00 2012-04-13 09:24:03.625 104 12304.38 -167.15 54790.10 88888.00 2012-04-13 09:24:03.750 104 12304.45 -167.20 54790.18 88888.00 2012-04-13 09:24:03.875 104 12304.45 -167.22 54790.25 88888.00 2012-04-13 09:24:04.000 104 12304.40 -167.25 54790.28 88888.00 2012-04-13 09:24:04.125 104 12304.33 -167.28 54790.32 88888.00 2012-04-13 09:24:04.250 104 12304.25 -167.28 54790.40 88888.00 2012-04-13 09:24:04.375 104 12304.25 -167.22 54790.43 88888.00 2012-04-13 09:24:04.500 104 12304.20 -167.20 54790.45 88888.00 2012-04-13 09:24:04.625 104 12304.23 -167.18 54790.50 88888.00 2012-04-13 09:24:04.750 104 12304.27 -167.18 54790.55 88888.00 2012-04-13 09:24:04.875 104 12304.25 -167.18 54790.57 88888.00 2012-04-13 09:24:05.000 104 12304.20 -167.18 54790.62 88888.00 2012-04-13 09:24:05.125 104 12304.23 -167.20 54790.68 88888.00 2012-04-13 09:24:05.250 104 12304.17 -167.22 54790.70 88888.00 2012-04-13 09:24:05.375 104 12304.15 -167.22 54790.75 88888.00 2012-04-13 09:24:05.500 104 12304.12 -167.25 54790.78 88888.00 2012-04-13 09:24:05.625 104 12304.08 -167.30 54790.82 88888.00 2012-04-13 09:24:05.750 104 12304.12 -167.38 54790.88 88888.00 2012-04-13 09:24:05.875 104 12304.15 -167.43 54790.93 88888.00 2012-04-13 09:24:06.000 104 12304.17 -167.47 54790.93 88888.00 2012-04-13 09:24:06.125 104 12304.10 -167.50 54790.95 88888.00 2012-04-13 09:24:06.250 104 12304.02 -167.60 54790.97 88888.00 2012-04-13 09:24:06.375 104 12304.00 -167.62 54790.97 88888.00 2012-04-13 09:24:06.500 104 12304.02 -167.68 54791.03 88888.00 2012-04-13 09:24:06.625 104 12303.95 -167.70 54791.05 88888.00 2012-04-13 09:24:06.750 104 12303.70 -167.72 54791.07 88888.00 2012-04-13 09:24:06.875 104 12303.60 -167.80 54791.07 88888.00 2012-04-13 09:24:07.000 104 12303.65 -167.80 54791.07 88888.00 2012-04-13 09:24:07.125 104 12303.70 -167.80 54791.10 88888.00 2012-04-13 09:24:07.250 104 12303.73 -167.78 54791.12 88888.00 2012-04-13 09:24:07.375 104 12303.83 -167.80 54791.10 88888.00 2012-04-13 09:24:07.500 104 12303.95 -167.78 54791.12 88888.00 2012-04-13 09:24:07.625 104 12304.08 -167.72 54791.07 88888.00 2012-04-13 09:24:07.750 104 12304.20 -167.70 54791.07 88888.00 2012-04-13 09:24:07.875 104 12304.27 -167.65 54791.07 88888.00 2012-04-13 09:24:08.000 104 12304.38 -167.57 54791.07 88888.00 2012-04-13 09:24:08.125 104 12304.52 -167.50 54791.07 88888.00 2012-04-13 09:24:08.250 104 12304.70 -167.40 54791.05 88888.00 2012-04-13 09:24:08.375 104 12304.80 -167.35 54791.05 88888.00 2012-04-13 09:24:08.500 104 12304.80 -167.20 54791.00 88888.00 2012-04-13 09:24:08.625 104 12304.88 -167.10 54790.97 88888.00 2012-04-13 09:24:08.750 104 12305.08 -167.03 54790.97 88888.00 2012-04-13 09:24:08.875 104 12305.25 -166.90 54790.95 88888.00 2012-04-13 09:24:09.000 104 12305.38 -166.80 54790.95 88888.00 2012-04-13 09:24:09.125 104 12305.50 -166.72 54790.90 88888.00 2012-04-13 09:24:09.250 104 12305.65 -166.60 54790.88 88888.00 2012-04-13 09:24:09.375 104 12305.83 -166.53 54790.88 88888.00 2012-04-13 09:24:09.500 104 12305.95 -166.45 54790.85 88888.00 2012-04-13 09:24:09.625 104 12306.12 -166.40 54790.82 88888.00 2012-04-13 09:24:09.750 104 12306.33 -166.38 54790.80 88888.00 2012-04-13 09:24:09.875 104 12306.48 -166.30 54790.80 88888.00 2012-04-13 09:24:10.000 104 12306.67 -166.25 54790.78 88888.00 2012-04-13 09:24:10.125 104 12306.88 -166.22 54790.78 88888.00 2012-04-13 09:24:10.250 104 12307.12 -166.15 54790.72 88888.00 2012-04-13 09:24:10.375 104 12307.38 -166.07 54790.68 88888.00 2012-04-13 09:24:10.500 104 12307.60 -166.05 54790.65 88888.00 2012-04-13 09:24:10.625 104 12307.85 -166.00 54790.62 88888.00 2012-04-13 09:24:10.750 104 12308.12 -165.95 54790.62 88888.00 2012-04-13 09:24:10.875 104 12308.38 -165.82 54790.57 88888.00 2012-04-13 09:24:11.000 104 12308.62 -165.75 54790.55 88888.00 2012-04-13 09:24:11.125 104 12308.85 -165.60 54790.55 88888.00 2012-04-13 09:24:11.250 104 12309.17 -165.43 54790.55 88888.00 2012-04-13 09:24:11.375 104 12309.38 -165.25 54790.53 88888.00 2012-04-13 09:24:11.500 104 12309.58 -165.10 54790.47 88888.00 2012-04-13 09:24:11.625 104 12309.80 -164.90 54790.43 88888.00 2012-04-13 09:24:11.750 104 12310.02 -164.70 54790.40 88888.00 2012-04-13 09:24:11.875 104 12310.25 -164.47 54790.38 88888.00 2012-04-13 09:24:12.000 104 12310.45 -164.28 54790.35 88888.00 2012-04-13 09:24:12.125 104 12310.60 -164.00 54790.35 88888.00 2012-04-13 09:24:12.250 104 12310.77 -163.70 54790.30 88888.00 2012-04-13 09:24:12.375 104 12310.90 -163.47 54790.25 88888.00 2012-04-13 09:24:12.500 104 12311.08 -163.25 54790.20 88888.00 2012-04-13 09:24:12.625 104 12311.27 -163.03 54790.18 88888.00 2012-04-13 09:24:12.750 104 12311.45 -162.78 54790.15 88888.00 2012-04-13 09:24:12.875 104 12311.55 -162.55 54790.15 88888.00 2012-04-13 09:24:13.000 104 12311.70 -162.30 54790.12 88888.00 2012-04-13 09:24:13.125 104 12311.88 -162.07 54790.12 88888.00 2012-04-13 09:24:13.250 104 12312.02 -161.85 54790.07 88888.00 2012-04-13 09:24:13.375 104 12312.12 -161.65 54790.05 88888.00 2012-04-13 09:24:13.500 104 12312.30 -161.45 54790.05 88888.00 2012-04-13 09:24:13.625 104 12312.42 -161.30 54790.05 88888.00 2012-04-13 09:24:13.750 104 12312.52 -161.15 54790.03 88888.00 2012-04-13 09:24:13.875 104 12312.67 -161.00 54790.00 88888.00 2012-04-13 09:24:14.000 104 12312.77 -160.85 54790.00 88888.00 2012-04-13 09:24:14.125 104 12312.85 -160.75 54790.00 88888.00 2012-04-13 09:24:14.250 104 12312.95 -160.65 54790.05 88888.00 2012-04-13 09:24:14.375 104 12313.10 -160.53 54790.05 88888.00 2012-04-13 09:24:14.500 104 12313.20 -160.50 54790.05 88888.00 2012-04-13 09:24:14.625 104 12313.33 -160.47 54790.05 88888.00 2012-04-13 09:24:14.750 104 12313.33 -160.45 54790.05 88888.00 2012-04-13 09:24:14.875 104 12313.38 -160.40 54790.05 88888.00 2012-04-13 09:24:15.000 104 12313.55 -160.38 54790.05 88888.00 2012-04-13 09:24:15.125 104 12313.60 -160.40 54790.05 88888.00 2012-04-13 09:24:15.250 104 12313.58 -160.43 54790.07 88888.00 2012-04-13 09:24:15.375 104 12313.58 -160.40 54790.03 88888.00 2012-04-13 09:24:15.500 104 12313.52 -160.40 54790.03 88888.00 2012-04-13 09:24:15.625 104 12313.50 -160.45 54790.05 88888.00 2012-04-13 09:24:15.750 104 12313.58 -160.47 54790.07 88888.00 2012-04-13 09:24:15.875 104 12313.67 -160.53 54790.10 88888.00 2012-04-13 09:24:16.000 104 12313.70 -160.60 54790.10 88888.00 2012-04-13 09:24:16.125 104 12313.65 -160.65 54790.12 88888.00 2012-04-13 09:24:16.250 104 12313.60 -160.75 54790.12 88888.00 2012-04-13 09:24:16.375 104 12313.58 -160.82 54790.12 88888.00 2012-04-13 09:24:16.500 104 12313.55 -160.90 54790.15 88888.00 2012-04-13 09:24:16.625 104 12313.42 -161.00 54790.15 88888.00 2012-04-13 09:24:16.750 104 12313.38 -161.12 54790.15 88888.00 2012-04-13 09:24:16.875 104 12313.38 -161.22 54790.20 88888.00 2012-04-13 09:24:17.000 104 12313.30 -161.30 54790.25 88888.00 2012-04-13 09:24:17.125 104 12313.17 -161.43 54790.30 88888.00 2012-04-13 09:24:17.250 104 12313.08 -161.57 54790.32 88888.00 2012-04-13 09:24:17.375 104 12312.92 -161.62 54790.38 88888.00 2012-04-13 09:24:17.500 104 12312.83 -161.75 54790.38 88888.00 2012-04-13 09:24:17.625 104 12312.77 -161.85 54790.43 88888.00 2012-04-13 09:24:17.750 104 12312.77 -161.93 54790.40 88888.00 2012-04-13 09:24:17.875 104 12312.77 -162.00 54790.43 88888.00 2012-04-13 09:24:18.000 104 12312.73 -162.12 54790.43 88888.00 2012-04-13 09:24:18.125 104 12312.67 -162.22 54790.47 88888.00 2012-04-13 09:24:18.250 104 12312.60 -162.32 54790.53 88888.00 2012-04-13 09:24:18.375 104 12312.52 -162.40 54790.55 88888.00 2012-04-13 09:24:18.500 104 12312.38 -162.47 54790.60 88888.00 2012-04-13 09:24:18.625 104 12312.23 -162.60 54790.68 88888.00 2012-04-13 09:24:18.750 104 12312.12 -162.75 54790.72 88888.00 2012-04-13 09:24:18.875 104 12312.02 -162.88 54790.78 88888.00 2012-04-13 09:24:19.000 104 12311.92 -162.90 54790.85 88888.00 2012-04-13 09:24:19.125 104 12311.85 -162.97 54790.90 88888.00 2012-04-13 09:24:19.250 104 12311.73 -163.05 54790.97 88888.00 2012-04-13 09:24:19.375 104 12311.48 -163.12 54791.05 88888.00 2012-04-13 09:24:19.500 104 12311.35 -163.18 54791.12 88888.00 2012-04-13 09:24:19.625 104 12311.27 -163.28 54791.15 88888.00 2012-04-13 09:24:19.750 104 12311.20 -163.32 54791.20 88888.00 2012-04-13 09:24:19.875 104 12311.17 -163.35 54791.28 88888.00 2012-04-13 09:24:20.000 104 12311.15 -163.43 54791.35 88888.00 2012-04-13 09:24:20.125 104 12311.10 -163.47 54791.40 88888.00 2012-04-13 09:24:20.250 104 12311.08 -163.57 54791.45 88888.00 2012-04-13 09:24:20.375 104 12311.02 -163.60 54791.50 88888.00 2012-04-13 09:24:20.500 104 12311.00 -163.62 54791.57 88888.00 2012-04-13 09:24:20.625 104 12311.05 -163.65 54791.62 88888.00 2012-04-13 09:24:20.750 104 12311.08 -163.65 54791.68 88888.00 2012-04-13 09:24:20.875 104 12311.10 -163.70 54791.68 88888.00 2012-04-13 09:24:21.000 104 12311.12 -163.72 54791.75 88888.00 2012-04-13 09:24:21.125 104 12311.20 -163.75 54791.78 88888.00 2012-04-13 09:24:21.250 104 12311.20 -163.80 54791.85 88888.00 2012-04-13 09:24:21.375 104 12311.17 -163.82 54791.88 88888.00 2012-04-13 09:24:21.500 104 12311.15 -163.85 54791.90 88888.00 2012-04-13 09:24:21.625 104 12311.10 -163.85 54791.95 88888.00 2012-04-13 09:24:21.750 104 12311.10 -163.90 54792.00 88888.00 2012-04-13 09:24:21.875 104 12311.10 -163.90 54792.03 88888.00 2012-04-13 09:24:22.000 104 12311.05 -163.95 54792.07 88888.00 2012-04-13 09:24:22.125 104 12310.92 -163.97 54792.12 88888.00 2012-04-13 09:24:22.250 104 12310.77 -164.00 54792.12 88888.00 2012-04-13 09:24:22.375 104 12310.65 -164.05 54792.15 88888.00 2012-04-13 09:24:22.500 104 12310.50 -164.07 54792.20 88888.00 2012-04-13 09:24:22.625 104 12310.33 -164.07 54792.28 88888.00 2012-04-13 09:24:22.750 104 12310.10 -164.12 54792.30 88888.00 2012-04-13 09:24:22.875 104 12309.85 -164.15 54792.28 88888.00 2012-04-13 09:24:23.000 104 12309.60 -164.22 54792.30 88888.00 2012-04-13 09:24:23.125 104 12309.38 -164.30 54792.32 88888.00 2012-04-13 09:24:23.250 104 12309.23 -164.43 54792.35 88888.00 2012-04-13 09:24:23.375 104 12309.10 -164.50 54792.38 88888.00 2012-04-13 09:24:23.500 104 12308.90 -164.50 54792.43 88888.00 2012-04-13 09:24:23.625 104 12308.67 -164.60 54792.43 88888.00 2012-04-13 09:24:23.750 104 12308.48 -164.72 54792.45 88888.00 2012-04-13 09:24:23.875 104 12308.35 -164.80 54792.47 88888.00 2012-04-13 09:24:24.000 104 12308.23 -164.88 54792.50 88888.00 2012-04-13 09:24:24.125 104 12308.10 -164.97 54792.53 88888.00 2012-04-13 09:24:24.250 104 12307.98 -165.05 54792.53 88888.00 2012-04-13 09:24:24.375 104 12307.90 -165.12 54792.53 88888.00 2012-04-13 09:24:24.500 104 12307.85 -165.18 54792.55 88888.00 2012-04-13 09:24:24.625 104 12307.75 -165.22 54792.60 88888.00 2012-04-13 09:24:24.750 104 12307.70 -165.28 54792.62 88888.00 2012-04-13 09:24:24.875 104 12307.62 -165.32 54792.62 88888.00 2012-04-13 09:24:25.000 104 12307.55 -165.35 54792.62 88888.00 2012-04-13 09:24:25.125 104 12307.40 -165.40 54792.65 88888.00 2012-04-13 09:24:25.250 104 12307.23 -165.40 54792.70 88888.00 2012-04-13 09:24:25.375 104 12307.12 -165.43 54792.70 88888.00 2012-04-13 09:24:25.500 104 12307.05 -165.47 54792.70 88888.00 2012-04-13 09:24:25.625 104 12306.95 -165.55 54792.72 88888.00 2012-04-13 09:24:25.750 104 12306.83 -165.55 54792.75 88888.00 2012-04-13 09:24:25.875 104 12306.73 -165.57 54792.75 88888.00 2012-04-13 09:24:26.000 104 12306.58 -165.60 54792.78 88888.00 2012-04-13 09:24:26.125 104 12306.48 -165.62 54792.80 88888.00 2012-04-13 09:24:26.250 104 12306.38 -165.65 54792.82 88888.00 2012-04-13 09:24:26.375 104 12306.33 -165.65 54792.88 88888.00 2012-04-13 09:24:26.500 104 12306.25 -165.65 54792.90 88888.00 2012-04-13 09:24:26.625 104 12306.17 -165.68 54792.90 88888.00 2012-04-13 09:24:26.750 104 12306.17 -165.65 54792.93 88888.00 2012-04-13 09:24:26.875 104 12306.12 -165.62 54793.00 88888.00 2012-04-13 09:24:27.000 104 12306.05 -165.60 54793.00 88888.00 2012-04-13 09:24:27.125 104 12306.02 -165.55 54793.05 88888.00 2012-04-13 09:24:27.250 104 12306.02 -165.57 54793.07 88888.00 2012-04-13 09:24:27.375 104 12306.17 -165.55 54793.07 88888.00 2012-04-13 09:24:27.500 104 12306.23 -165.55 54793.10 88888.00 2012-04-13 09:24:27.625 104 12306.20 -165.53 54793.12 88888.00 2012-04-13 09:24:27.750 104 12306.20 -165.50 54793.15 88888.00 2012-04-13 09:24:27.875 104 12306.20 -165.50 54793.18 88888.00 2012-04-13 09:24:28.000 104 12306.25 -165.50 54793.18 88888.00 2012-04-13 09:24:28.125 104 12306.30 -165.50 54793.20 88888.00 2012-04-13 09:24:28.250 104 12306.30 -165.47 54793.22 88888.00 2012-04-13 09:24:28.375 104 12306.40 -165.47 54793.25 88888.00 2012-04-13 09:24:28.500 104 12306.42 -165.47 54793.28 88888.00 2012-04-13 09:24:28.625 104 12306.40 -165.47 54793.32 88888.00 2012-04-13 09:24:28.750 104 12306.38 -165.45 54793.35 88888.00 2012-04-13 09:24:28.875 104 12306.33 -165.40 54793.35 88888.00 2012-04-13 09:24:29.000 104 12306.33 -165.35 54793.38 88888.00 2012-04-13 09:24:29.125 104 12306.27 -165.32 54793.43 88888.00 2012-04-13 09:24:29.250 104 12306.20 -165.30 54793.45 88888.00 2012-04-13 09:24:29.375 104 12306.17 -165.22 54793.47 88888.00 2012-04-13 09:24:29.500 104 12306.12 -165.20 54793.53 88888.00 2012-04-13 09:24:29.625 104 12306.12 -165.18 54793.55 88888.00 2012-04-13 09:24:29.750 104 12306.05 -165.10 54793.55 88888.00 2012-04-13 09:24:29.875 104 12305.98 -165.00 54793.55 88888.00 2012-04-13 09:24:30.000 104 12305.98 -164.95 54793.55 88888.00 2012-04-13 09:24:30.125 104 12305.88 -164.95 54793.60 88888.00 2012-04-13 09:24:30.250 104 12305.83 -164.93 54793.60 88888.00 2012-04-13 09:24:30.375 104 12305.85 -164.90 54793.60 88888.00 2012-04-13 09:24:30.500 104 12305.77 -164.85 54793.62 88888.00 2012-04-13 09:24:30.625 104 12305.73 -164.78 54793.62 88888.00 2012-04-13 09:24:30.750 104 12305.67 -164.70 54793.65 88888.00 2012-04-13 09:24:30.875 104 12305.62 -164.65 54793.68 88888.00 2012-04-13 09:24:31.000 104 12305.62 -164.57 54793.68 88888.00 2012-04-13 09:24:31.125 104 12305.67 -164.53 54793.70 88888.00 2012-04-13 09:24:31.250 104 12305.67 -164.45 54793.70 88888.00 2012-04-13 09:24:31.375 104 12305.77 -164.38 54793.68 88888.00 2012-04-13 09:24:31.500 104 12305.90 -164.28 54793.70 88888.00 2012-04-13 09:24:31.625 104 12305.95 -164.20 54793.72 88888.00 2012-04-13 09:24:31.750 104 12306.00 -164.10 54793.72 88888.00 2012-04-13 09:24:31.875 104 12306.12 -164.03 54793.75 88888.00 2012-04-13 09:24:32.000 104 12306.27 -163.88 54793.75 88888.00 2012-04-13 09:24:32.125 104 12306.40 -163.70 54793.75 88888.00 2012-04-13 09:24:32.250 104 12306.40 -163.53 54793.78 88888.00 2012-04-13 09:24:32.375 104 12306.40 -163.38 54793.72 88888.00 2012-04-13 09:24:32.500 104 12306.35 -163.20 54793.72 88888.00 2012-04-13 09:24:32.625 104 12306.35 -163.07 54793.70 88888.00 2012-04-13 09:24:32.750 104 12306.35 -162.93 54793.70 88888.00 2012-04-13 09:24:32.875 104 12306.33 -162.78 54793.68 88888.00 2012-04-13 09:24:33.000 104 12306.23 -162.60 54793.65 88888.00 2012-04-13 09:24:33.125 104 12306.17 -162.45 54793.65 88888.00 2012-04-13 09:24:33.250 104 12306.10 -162.32 54793.65 88888.00 2012-04-13 09:24:33.375 104 12306.05 -162.20 54793.68 88888.00 2012-04-13 09:24:33.500 104 12306.00 -162.05 54793.62 88888.00 2012-04-13 09:24:33.625 104 12305.95 -161.90 54793.57 88888.00 2012-04-13 09:24:33.750 104 12305.85 -161.78 54793.53 88888.00 2012-04-13 09:24:33.875 104 12305.70 -161.65 54793.47 88888.00 2012-04-13 09:24:34.000 104 12305.58 -161.50 54793.40 88888.00 2012-04-13 09:24:34.125 104 12305.55 -161.30 54793.40 88888.00 2012-04-13 09:24:34.250 104 12305.42 -161.15 54793.38 88888.00 2012-04-13 09:24:34.375 104 12305.38 -161.03 54793.32 88888.00 2012-04-13 09:24:34.500 104 12305.27 -160.90 54793.30 88888.00 2012-04-13 09:24:34.625 104 12305.15 -160.82 54793.28 88888.00 2012-04-13 09:24:34.750 104 12305.05 -160.78 54793.22 88888.00 2012-04-13 09:24:34.875 104 12304.92 -160.72 54793.18 88888.00 2012-04-13 09:24:35.000 104 12304.88 -160.65 54793.12 88888.00 2012-04-13 09:24:35.125 104 12304.88 -160.60 54793.15 88888.00 2012-04-13 09:24:35.250 104 12304.75 -160.60 54793.10 88888.00 2012-04-13 09:24:35.375 104 12304.67 -160.55 54793.07 88888.00 2012-04-13 09:24:35.500 104 12304.52 -160.53 54793.07 88888.00 2012-04-13 09:24:35.625 104 12304.35 -160.50 54793.05 88888.00 2012-04-13 09:24:35.750 104 12304.23 -160.45 54793.03 88888.00 2012-04-13 09:24:35.875 104 12304.12 -160.43 54793.05 88888.00 2012-04-13 09:24:36.000 104 12303.98 -160.40 54793.05 88888.00 2012-04-13 09:24:36.125 104 12303.88 -160.40 54793.03 88888.00 2012-04-13 09:24:36.250 104 12303.73 -160.35 54793.00 88888.00 2012-04-13 09:24:36.375 104 12303.62 -160.35 54793.00 88888.00 2012-04-13 09:24:36.500 104 12303.60 -160.32 54793.00 88888.00 2012-04-13 09:24:36.625 104 12303.52 -160.30 54793.00 88888.00 2012-04-13 09:24:36.750 104 12303.33 -160.30 54792.95 88888.00 2012-04-13 09:24:36.875 104 12303.15 -160.30 54792.93 88888.00 2012-04-13 09:24:37.000 104 12303.08 -160.30 54792.95 88888.00 2012-04-13 09:24:37.125 104 12303.00 -160.30 54792.95 88888.00 2012-04-13 09:24:37.250 104 12302.85 -160.35 54792.93 88888.00 2012-04-13 09:24:37.375 104 12302.77 -160.38 54792.95 88888.00 2012-04-13 09:24:37.500 104 12302.67 -160.35 54792.97 88888.00 2012-04-13 09:24:37.625 104 12302.48 -160.38 54792.95 88888.00 2012-04-13 09:24:37.750 104 12302.30 -160.40 54793.00 88888.00 2012-04-13 09:24:37.875 104 12302.15 -160.40 54793.05 88888.00 2012-04-13 09:24:38.000 104 12302.02 -160.47 54793.07 88888.00 2012-04-13 09:24:38.125 104 12301.88 -160.53 54793.07 88888.00 2012-04-13 09:24:38.250 104 12301.67 -160.62 54793.12 88888.00 2012-04-13 09:24:38.375 104 12301.55 -160.65 54793.15 88888.00 2012-04-13 09:24:38.500 104 12301.38 -160.62 54793.18 88888.00 2012-04-13 09:24:38.625 104 12301.25 -160.70 54793.20 88888.00 2012-04-13 09:24:38.750 104 12301.05 -160.75 54793.25 88888.00 2012-04-13 09:24:38.875 104 12300.90 -160.82 54793.32 88888.00 2012-04-13 09:24:39.000 104 12300.75 -160.93 54793.38 88888.00 2012-04-13 09:24:39.125 104 12300.52 -161.05 54793.45 88888.00 2012-04-13 09:24:39.250 104 12300.30 -161.12 54793.53 88888.00 2012-04-13 09:24:39.375 104 12300.12 -161.18 54793.55 88888.00 2012-04-13 09:24:39.500 104 12299.98 -161.32 54793.60 88888.00 2012-04-13 09:24:39.625 104 12299.85 -161.45 54793.68 88888.00 2012-04-13 09:24:39.750 104 12299.65 -161.55 54793.72 88888.00 2012-04-13 09:24:39.875 104 12299.50 -161.62 54793.82 88888.00 2012-04-13 09:24:40.000 104 12299.35 -161.78 54793.90 88888.00 2012-04-13 09:24:40.125 104 12299.17 -161.95 54793.97 88888.00 2012-04-13 09:24:40.250 104 12298.98 -162.12 54794.05 88888.00 2012-04-13 09:24:40.375 104 12298.88 -162.22 54794.07 88888.00 2012-04-13 09:24:40.500 104 12298.80 -162.32 54794.15 88888.00 2012-04-13 09:24:40.625 104 12298.77 -162.45 54794.25 88888.00 2012-04-13 09:24:40.750 104 12298.80 -162.57 54794.28 88888.00 2012-04-13 09:24:40.875 104 12298.75 -162.75 54794.35 88888.00 2012-04-13 09:24:41.000 104 12298.73 -162.88 54794.43 88888.00 2012-04-13 09:24:41.125 104 12298.73 -162.97 54794.47 88888.00 2012-04-13 09:24:41.250 104 12298.70 -163.07 54794.55 88888.00 2012-04-13 09:24:41.375 104 12298.75 -163.12 54794.57 88888.00 2012-04-13 09:24:41.500 104 12298.77 -163.18 54794.57 88888.00 2012-04-13 09:24:41.625 104 12298.80 -163.22 54794.65 88888.00 2012-04-13 09:24:41.750 104 12298.88 -163.22 54794.75 88888.00 2012-04-13 09:24:41.875 104 12298.88 -163.28 54794.80 88888.00 2012-04-13 09:24:42.000 104 12298.88 -163.30 54794.80 88888.00 2012-04-13 09:24:42.125 104 12298.83 -163.30 54794.88 88888.00 2012-04-13 09:24:42.250 104 12298.73 -163.30 54794.95 88888.00 2012-04-13 09:24:42.375 104 12298.73 -163.30 54794.97 88888.00 2012-04-13 09:24:42.500 104 12298.70 -163.30 54794.97 88888.00 2012-04-13 09:24:42.625 104 12298.70 -163.32 54795.03 88888.00 2012-04-13 09:24:42.750 104 12298.67 -163.28 54795.12 88888.00 2012-04-13 09:24:42.875 104 12298.62 -163.25 54795.15 88888.00 2012-04-13 09:24:43.000 104 12298.52 -163.25 54795.15 88888.00 2012-04-13 09:24:43.125 104 12298.50 -163.22 54795.20 88888.00 2012-04-13 09:24:43.250 104 12298.45 -163.28 54795.22 88888.00 2012-04-13 09:24:43.375 104 12298.42 -163.22 54795.22 88888.00 2012-04-13 09:24:43.500 104 12298.40 -163.20 54795.28 88888.00 2012-04-13 09:24:43.625 104 12298.38 -163.22 54795.32 88888.00 2012-04-13 09:24:43.750 104 12298.30 -163.22 54795.35 88888.00 2012-04-13 09:24:43.875 104 12298.23 -163.22 54795.40 88888.00 2012-04-13 09:24:44.000 104 12298.23 -163.20 54795.40 88888.00 2012-04-13 09:24:44.125 104 12298.25 -163.20 54795.45 88888.00 2012-04-13 09:24:44.250 104 12298.25 -163.20 54795.47 88888.00 2012-04-13 09:24:44.375 104 12298.33 -163.20 54795.50 88888.00 2012-04-13 09:24:44.500 104 12298.40 -163.20 54795.50 88888.00 2012-04-13 09:24:44.625 104 12298.42 -163.18 54795.55 88888.00 2012-04-13 09:24:44.750 104 12298.48 -163.18 54795.57 88888.00 2012-04-13 09:24:44.875 104 12298.45 -163.15 54795.60 88888.00 2012-04-13 09:24:45.000 104 12298.48 -163.15 54795.60 88888.00 2012-04-13 09:24:45.125 104 12298.48 -163.12 54795.60 88888.00 2012-04-13 09:24:45.250 104 12298.48 -163.07 54795.62 88888.00 2012-04-13 09:24:45.375 104 12298.52 -163.00 54795.65 88888.00 2012-04-13 09:24:45.500 104 12298.55 -162.95 54795.68 88888.00 2012-04-13 09:24:45.625 104 12298.52 -162.88 54795.70 88888.00 2012-04-13 09:24:45.750 104 12298.50 -162.80 54795.70 88888.00 2012-04-13 09:24:45.875 104 12298.48 -162.70 54795.70 88888.00 2012-04-13 09:24:46.000 104 12298.45 -162.68 54795.72 88888.00 2012-04-13 09:24:46.125 104 12298.45 -162.62 54795.75 88888.00 2012-04-13 09:24:46.250 104 12298.52 -162.57 54795.75 88888.00 2012-04-13 09:24:46.375 104 12298.58 -162.53 54795.75 88888.00 2012-04-13 09:24:46.500 104 12298.62 -162.43 54795.80 88888.00 2012-04-13 09:24:46.625 104 12298.60 -162.32 54795.85 88888.00 2012-04-13 09:24:46.750 104 12298.62 -162.20 54795.88 88888.00 2012-04-13 09:24:46.875 104 12298.67 -162.15 54795.88 88888.00 2012-04-13 09:24:47.000 104 12298.70 -162.10 54795.88 88888.00 2012-04-13 09:24:47.125 104 12298.80 -162.05 54795.88 88888.00 2012-04-13 09:24:47.250 104 12298.88 -161.93 54795.90 88888.00 2012-04-13 09:24:47.375 104 12298.98 -161.85 54795.93 88888.00 2012-04-13 09:24:47.500 104 12299.10 -161.80 54795.95 88888.00 2012-04-13 09:24:47.625 104 12299.10 -161.70 54795.95 88888.00 2012-04-13 09:24:47.750 104 12299.15 -161.68 54795.97 88888.00 2012-04-13 09:24:47.875 104 12299.23 -161.62 54795.97 88888.00 2012-04-13 09:24:48.000 104 12299.27 -161.60 54795.97 88888.00 2012-04-13 09:24:48.125 104 12299.35 -161.55 54796.00 88888.00 2012-04-13 09:24:48.250 104 12299.45 -161.53 54796.00 88888.00 2012-04-13 09:24:48.375 104 12299.52 -161.53 54796.03 88888.00 2012-04-13 09:24:48.500 104 12299.60 -161.47 54796.03 88888.00 2012-04-13 09:24:48.625 104 12299.77 -161.43 54796.07 88888.00 2012-04-13 09:24:48.750 104 12299.90 -161.40 54796.10 88888.00 2012-04-13 09:24:48.875 104 12299.95 -161.38 54796.10 88888.00 2012-04-13 09:24:49.000 104 12300.02 -161.30 54796.07 88888.00 2012-04-13 09:24:49.125 104 12300.20 -161.22 54796.07 88888.00 2012-04-13 09:24:49.250 104 12300.35 -161.15 54796.07 88888.00 2012-04-13 09:24:49.375 104 12300.50 -161.07 54796.07 88888.00 2012-04-13 09:24:49.500 104 12300.55 -161.00 54796.07 88888.00 2012-04-13 09:24:49.625 104 12300.67 -160.93 54796.05 88888.00 2012-04-13 09:24:49.750 104 12300.77 -160.82 54796.07 88888.00 2012-04-13 09:24:49.875 104 12300.90 -160.72 54796.05 88888.00 2012-04-13 09:24:50.000 104 12301.00 -160.60 54796.07 88888.00 2012-04-13 09:24:50.125 104 12301.08 -160.47 54796.05 88888.00 2012-04-13 09:24:50.250 104 12301.20 -160.35 54796.07 88888.00 2012-04-13 09:24:50.375 104 12301.20 -160.20 54796.07 88888.00 2012-04-13 09:24:50.500 104 12301.15 -160.05 54796.07 88888.00 2012-04-13 09:24:50.625 104 12301.15 -159.97 54796.03 88888.00 2012-04-13 09:24:50.750 104 12301.20 -159.93 54796.03 88888.00 2012-04-13 09:24:50.875 104 12301.25 -159.82 54796.07 88888.00 2012-04-13 09:24:51.000 104 12301.33 -159.75 54796.05 88888.00 2012-04-13 09:24:51.125 104 12301.35 -159.68 54796.07 88888.00 2012-04-13 09:24:51.250 104 12301.33 -159.57 54796.05 88888.00 2012-04-13 09:24:51.375 104 12301.27 -159.53 54796.03 88888.00 2012-04-13 09:24:51.500 104 12301.23 -159.47 54796.03 88888.00 2012-04-13 09:24:51.625 104 12301.20 -159.45 54796.05 88888.00 2012-04-13 09:24:51.750 104 12301.20 -159.43 54796.07 88888.00 2012-04-13 09:24:51.875 104 12301.23 -159.38 54796.10 88888.00 2012-04-13 09:24:52.000 104 12301.17 -159.38 54796.07 88888.00 2012-04-13 09:24:52.125 104 12301.10 -159.40 54796.07 88888.00 2012-04-13 09:24:52.250 104 12301.15 -159.43 54796.10 88888.00 2012-04-13 09:24:52.375 104 12301.17 -159.43 54796.10 88888.00 2012-04-13 09:24:52.500 104 12301.12 -159.43 54796.10 88888.00 2012-04-13 09:24:52.625 104 12301.08 -159.47 54796.12 88888.00 2012-04-13 09:24:52.750 104 12301.05 -159.47 54796.12 88888.00 2012-04-13 09:24:52.875 104 12300.95 -159.53 54796.12 88888.00 2012-04-13 09:24:53.000 104 12300.83 -159.55 54796.10 88888.00 2012-04-13 09:24:53.125 104 12300.77 -159.57 54796.12 88888.00 2012-04-13 09:24:53.250 104 12300.67 -159.65 54796.18 88888.00 2012-04-13 09:24:53.375 104 12300.67 -159.65 54796.20 88888.00 2012-04-13 09:24:53.500 104 12300.62 -159.70 54796.18 88888.00 2012-04-13 09:24:53.625 104 12300.50 -159.72 54796.18 88888.00 2012-04-13 09:24:53.750 104 12300.38 -159.75 54796.20 88888.00 2012-04-13 09:24:53.875 104 12300.33 -159.78 54796.22 88888.00 2012-04-13 09:24:54.000 104 12300.20 -159.78 54796.22 88888.00 2012-04-13 09:24:54.125 104 12300.08 -159.78 54796.25 88888.00 2012-04-13 09:24:54.250 104 12299.88 -159.75 54796.25 88888.00 2012-04-13 09:24:54.375 104 12299.73 -159.70 54796.28 88888.00 2012-04-13 09:24:54.500 104 12299.65 -159.68 54796.30 88888.00 2012-04-13 09:24:54.625 104 12299.55 -159.57 54796.28 88888.00 2012-04-13 09:24:54.750 104 12299.45 -159.50 54796.30 88888.00 2012-04-13 09:24:54.875 104 12299.38 -159.40 54796.30 88888.00 2012-04-13 09:24:55.000 104 12299.33 -159.30 54796.35 88888.00 2012-04-13 09:24:55.125 104 12299.25 -159.22 54796.38 88888.00 2012-04-13 09:24:55.250 104 12299.20 -159.15 54796.35 88888.00 2012-04-13 09:24:55.375 104 12299.20 -159.07 54796.35 88888.00 2012-04-13 09:24:55.500 104 12299.20 -159.00 54796.32 88888.00 2012-04-13 09:24:55.625 104 12299.20 -158.88 54796.35 88888.00 2012-04-13 09:24:55.750 104 12299.27 -158.80 54796.32 88888.00 2012-04-13 09:24:55.875 104 12299.33 -158.72 54796.32 88888.00 2012-04-13 09:24:56.000 104 12299.42 -158.68 54796.35 88888.00 2012-04-13 09:24:56.125 104 12299.55 -158.60 54796.35 88888.00 2012-04-13 09:24:56.250 104 12299.67 -158.47 54796.35 88888.00 2012-04-13 09:24:56.375 104 12299.85 -158.45 54796.32 88888.00 2012-04-13 09:24:56.500 104 12299.92 -158.35 54796.32 88888.00 2012-04-13 09:24:56.625 104 12299.95 -158.35 54796.32 88888.00 2012-04-13 09:24:56.750 104 12300.00 -158.22 54796.30 88888.00 2012-04-13 09:24:56.875 104 12300.12 -158.18 54796.30 88888.00 2012-04-13 09:24:57.000 104 12300.27 -158.15 54796.30 88888.00 2012-04-13 09:24:57.125 104 12300.38 -158.10 54796.30 88888.00 2012-04-13 09:24:57.250 104 12300.42 -158.00 54796.35 88888.00 2012-04-13 09:24:57.375 104 12300.45 -157.93 54796.30 88888.00 2012-04-13 09:24:57.500 104 12300.50 -157.90 54796.30 88888.00 2012-04-13 09:24:57.625 104 12300.55 -157.85 54796.35 88888.00 2012-04-13 09:24:57.750 104 12300.58 -157.78 54796.35 88888.00 2012-04-13 09:24:57.875 104 12300.65 -157.75 54796.35 88888.00 2012-04-13 09:24:58.000 104 12300.70 -157.70 54796.32 88888.00 2012-04-13 09:24:58.125 104 12300.75 -157.68 54796.32 88888.00 2012-04-13 09:24:58.250 104 12300.83 -157.62 54796.35 88888.00 2012-04-13 09:24:58.375 104 12300.90 -157.60 54796.35 88888.00 2012-04-13 09:24:58.500 104 12300.98 -157.60 54796.35 88888.00 2012-04-13 09:24:58.625 104 12301.05 -157.57 54796.35 88888.00 2012-04-13 09:24:58.750 104 12301.08 -157.53 54796.38 88888.00 2012-04-13 09:24:58.875 104 12301.12 -157.55 54796.38 88888.00 2012-04-13 09:24:59.000 104 12301.20 -157.55 54796.35 88888.00 2012-04-13 09:24:59.125 104 12301.23 -157.50 54796.35 88888.00 2012-04-13 09:24:59.250 104 12301.27 -157.43 54796.38 88888.00 2012-04-13 09:24:59.375 104 12301.35 -157.45 54796.38 88888.00 2012-04-13 09:24:59.500 104 12301.40 -157.43 54796.38 88888.00 2012-04-13 09:24:59.625 104 12301.33 -157.40 54796.40 88888.00 2012-04-13 09:24:59.750 104 12301.17 -157.35 54796.38 88888.00 2012-04-13 09:24:59.875 104 12301.12 -157.38 54796.38 88888.00 2012-04-13 09:25:00.000 104 12301.02 -157.35 54796.35 88888.00 2012-04-13 09:25:00.125 104 12300.90 -157.28 54796.38 88888.00 2012-04-13 09:25:00.250 104 12300.70 -157.28 54796.35 88888.00 2012-04-13 09:25:00.375 104 12300.45 -157.28 54796.35 88888.00 2012-04-13 09:25:00.500 104 12300.30 -157.30 54796.32 88888.00 2012-04-13 09:25:00.625 104 12300.17 -157.30 54796.32 88888.00 2012-04-13 09:25:00.750 104 12300.08 -157.30 54796.32 88888.00 2012-04-13 09:25:00.875 104 12299.92 -157.32 54796.30 88888.00 2012-04-13 09:25:01.000 104 12299.75 -157.38 54796.30 88888.00 2012-04-13 09:25:01.125 104 12299.60 -157.40 54796.35 88888.00 2012-04-13 09:25:01.250 104 12299.52 -157.45 54796.32 88888.00 2012-04-13 09:25:01.375 104 12299.45 -157.47 54796.32 88888.00 2012-04-13 09:25:01.500 104 12299.42 -157.50 54796.32 88888.00 2012-04-13 09:25:01.625 104 12299.35 -157.55 54796.35 88888.00 2012-04-13 09:25:01.750 104 12299.27 -157.60 54796.38 88888.00 2012-04-13 09:25:01.875 104 12299.20 -157.60 54796.40 88888.00 2012-04-13 09:25:02.000 104 12299.12 -157.68 54796.43 88888.00 2012-04-13 09:25:02.125 104 12299.02 -157.70 54796.43 88888.00 2012-04-13 09:25:02.250 104 12298.92 -157.75 54796.47 88888.00 2012-04-13 09:25:02.375 104 12298.92 -157.78 54796.50 88888.00 2012-04-13 09:25:02.500 104 12298.88 -157.85 54796.50 88888.00 2012-04-13 09:25:02.625 104 12298.88 -157.90 54796.50 88888.00 2012-04-13 09:25:02.750 104 12298.95 -157.97 54796.53 88888.00 2012-04-13 09:25:02.875 104 12298.98 -158.05 54796.53 88888.00 2012-04-13 09:25:03.000 104 12299.12 -158.15 54796.55 88888.00 2012-04-13 09:25:03.125 104 12299.27 -158.18 54796.55 88888.00 2012-04-13 09:25:03.250 104 12299.42 -158.22 54796.57 88888.00 2012-04-13 09:25:03.375 104 12299.55 -158.25 54796.55 88888.00 2012-04-13 09:25:03.500 104 12299.70 -158.25 54796.57 88888.00 2012-04-13 09:25:03.625 104 12299.90 -158.22 54796.60 88888.00 2012-04-13 09:25:03.750 104 12300.08 -158.18 54796.62 88888.00 2012-04-13 09:25:03.875 104 12300.27 -158.10 54796.62 88888.00 2012-04-13 09:25:04.000 104 12300.48 -158.07 54796.62 88888.00 2012-04-13 09:25:04.125 104 12300.73 -158.00 54796.62 88888.00 2012-04-13 09:25:04.250 104 12300.95 -157.85 54796.62 88888.00 2012-04-13 09:25:04.375 104 12301.20 -157.72 54796.65 88888.00 2012-04-13 09:25:04.500 104 12301.40 -157.60 54796.68 88888.00 2012-04-13 09:25:04.625 104 12301.60 -157.43 54796.68 88888.00 2012-04-13 09:25:04.750 104 12301.77 -157.30 54796.68 88888.00 2012-04-13 09:25:04.875 104 12301.95 -157.20 54796.65 88888.00 2012-04-13 09:25:05.000 104 12302.15 -157.05 54796.65 88888.00 2012-04-13 09:25:05.125 104 12302.38 -156.90 54796.65 88888.00 2012-04-13 09:25:05.250 104 12302.45 -156.78 54796.65 88888.00 2012-04-13 09:25:05.375 104 12302.60 -156.68 54796.65 88888.00 2012-04-13 09:25:05.500 104 12302.77 -156.55 54796.68 88888.00 2012-04-13 09:25:05.625 104 12302.92 -156.40 54796.65 88888.00 2012-04-13 09:25:05.750 104 12303.08 -156.30 54796.65 88888.00 2012-04-13 09:25:05.875 104 12303.17 -156.28 54796.65 88888.00 2012-04-13 09:25:06.000 104 12303.27 -156.20 54796.68 88888.00 2012-04-13 09:25:06.125 104 12303.33 -156.18 54796.68 88888.00 2012-04-13 09:25:06.250 104 12303.38 -156.10 54796.72 88888.00 2012-04-13 09:25:06.375 104 12303.48 -156.10 54796.70 88888.00 2012-04-13 09:25:06.500 104 12303.62 -156.10 54796.70 88888.00 2012-04-13 09:25:06.625 104 12303.77 -156.07 54796.72 88888.00 2012-04-13 09:25:06.750 104 12303.85 -156.00 54796.72 88888.00 2012-04-13 09:25:06.875 104 12303.95 -156.00 54796.72 88888.00 2012-04-13 09:25:07.000 104 12304.02 -156.05 54796.72 88888.00 2012-04-13 09:25:07.125 104 12304.10 -156.03 54796.75 88888.00 2012-04-13 09:25:07.250 104 12304.23 -156.00 54796.78 88888.00 2012-04-13 09:25:07.375 104 12304.33 -155.97 54796.75 88888.00 2012-04-13 09:25:07.500 104 12304.45 -156.00 54796.75 88888.00 2012-04-13 09:25:07.625 104 12304.55 -156.03 54796.78 88888.00 2012-04-13 09:25:07.750 104 12304.58 -156.00 54796.78 88888.00 2012-04-13 09:25:07.875 104 12304.62 -156.00 54796.78 88888.00 2012-04-13 09:25:08.000 104 12304.73 -155.97 54796.75 88888.00 2012-04-13 09:25:08.125 104 12304.80 -155.95 54796.75 88888.00 2012-04-13 09:25:08.250 104 12304.80 -155.90 54796.75 88888.00 2012-04-13 09:25:08.375 104 12304.83 -155.85 54796.72 88888.00 2012-04-13 09:25:08.500 104 12304.77 -155.82 54796.72 88888.00 2012-04-13 09:25:08.625 104 12304.73 -155.75 54796.72 88888.00 2012-04-13 09:25:08.750 104 12304.70 -155.65 54796.75 88888.00 2012-04-13 09:25:08.875 104 12304.65 -155.62 54796.72 88888.00 2012-04-13 09:25:09.000 104 12304.52 -155.57 54796.72 88888.00 2012-04-13 09:25:09.125 104 12304.48 -155.50 54796.75 88888.00 2012-04-13 09:25:09.250 104 12304.42 -155.47 54796.75 88888.00 2012-04-13 09:25:09.375 104 12304.40 -155.40 54796.75 88888.00 2012-04-13 09:25:09.500 104 12304.35 -155.38 54796.78 88888.00 2012-04-13 09:25:09.625 104 12304.30 -155.30 54796.80 88888.00 2012-04-13 09:25:09.750 104 12304.30 -155.22 54796.78 88888.00 2012-04-13 09:25:09.875 104 12304.20 -155.20 54796.80 88888.00 2012-04-13 09:25:10.000 104 12304.10 -155.20 54796.80 88888.00 2012-04-13 09:25:10.125 104 12304.00 -155.18 54796.85 88888.00 2012-04-13 09:25:10.250 104 12303.98 -155.15 54796.88 88888.00 2012-04-13 09:25:10.375 104 12303.92 -155.12 54796.90 88888.00 2012-04-13 09:25:10.500 104 12303.88 -155.10 54796.88 88888.00 2012-04-13 09:25:10.625 104 12303.88 -155.07 54796.88 88888.00 2012-04-13 09:25:10.750 104 12303.88 -155.05 54796.88 88888.00 2012-04-13 09:25:10.875 104 12303.83 -155.03 54796.90 88888.00 2012-04-13 09:25:11.000 104 12303.83 -155.03 54796.90 88888.00 2012-04-13 09:25:11.125 104 12303.83 -154.97 54796.90 88888.00 2012-04-13 09:25:11.250 104 12303.77 -154.95 54796.93 88888.00 2012-04-13 09:25:11.375 104 12303.75 -154.93 54796.93 88888.00 2012-04-13 09:25:11.500 104 12303.77 -154.90 54796.97 88888.00 2012-04-13 09:25:11.625 104 12303.77 -154.88 54797.00 88888.00 2012-04-13 09:25:11.750 104 12303.75 -154.80 54797.05 88888.00 2012-04-13 09:25:11.875 104 12303.75 -154.72 54797.07 88888.00 2012-04-13 09:25:12.000 104 12303.80 -154.70 54797.07 88888.00 2012-04-13 09:25:12.125 104 12303.80 -154.65 54797.07 88888.00 2012-04-13 09:25:12.250 104 12303.80 -154.62 54797.07 88888.00 2012-04-13 09:25:12.375 104 12303.77 -154.53 54797.10 88888.00 2012-04-13 09:25:12.500 104 12303.80 -154.45 54797.12 88888.00 2012-04-13 09:25:12.625 104 12303.85 -154.43 54797.15 88888.00 2012-04-13 09:25:12.750 104 12303.83 -154.38 54797.15 88888.00 2012-04-13 09:25:12.875 104 12303.83 -154.32 54797.20 88888.00 2012-04-13 09:25:13.000 104 12303.88 -154.30 54797.25 88888.00 2012-04-13 09:25:13.125 104 12303.95 -154.20 54797.28 88888.00 2012-04-13 09:25:13.250 104 12303.83 -154.07 54797.32 88888.00 2012-04-13 09:25:13.375 104 12303.80 -154.00 54797.32 88888.00 2012-04-13 09:25:13.500 104 12303.77 -153.90 54797.38 88888.00 2012-04-13 09:25:13.625 104 12303.73 -153.75 54797.43 88888.00 2012-04-13 09:25:13.750 104 12303.70 -153.70 54797.47 88888.00 2012-04-13 09:25:13.875 104 12303.67 -153.65 54797.50 88888.00 2012-04-13 09:25:14.000 104 12303.65 -153.60 54797.50 88888.00 2012-04-13 09:25:14.125 104 12303.62 -153.53 54797.50 88888.00 2012-04-13 09:25:14.250 104 12303.67 -153.45 54797.55 88888.00 2012-04-13 09:25:14.375 104 12303.75 -153.40 54797.57 88888.00 2012-04-13 09:25:14.500 104 12303.75 -153.32 54797.62 88888.00 2012-04-13 09:25:14.625 104 12303.83 -153.20 54797.68 88888.00 2012-04-13 09:25:14.750 104 12303.80 -153.10 54797.70 88888.00 2012-04-13 09:25:14.875 104 12303.85 -153.03 54797.72 88888.00 2012-04-13 09:25:15.000 104 12303.88 -152.97 54797.72 88888.00 2012-04-13 09:25:15.125 104 12303.95 -152.95 54797.78 88888.00 2012-04-13 09:25:15.250 104 12304.00 -152.82 54797.82 88888.00 2012-04-13 09:25:15.375 104 12304.05 -152.75 54797.85 88888.00 2012-04-13 09:25:15.500 104 12303.98 -152.70 54797.85 88888.00 2012-04-13 09:25:15.625 104 12304.00 -152.68 54797.88 88888.00 2012-04-13 09:25:15.750 104 12304.00 -152.57 54797.90 88888.00 2012-04-13 09:25:15.875 104 12304.00 -152.50 54797.93 88888.00 2012-04-13 09:25:16.000 104 12304.02 -152.43 54797.95 88888.00 2012-04-13 09:25:16.125 104 12304.08 -152.32 54797.97 88888.00 2012-04-13 09:25:16.250 104 12304.05 -152.25 54798.03 88888.00 2012-04-13 09:25:16.375 104 12304.02 -152.22 54798.00 88888.00 2012-04-13 09:25:16.500 104 12303.95 -152.15 54798.05 88888.00 2012-04-13 09:25:16.625 104 12303.92 -152.07 54798.07 88888.00 2012-04-13 09:25:16.750 104 12303.90 -152.07 54798.07 88888.00 2012-04-13 09:25:16.875 104 12303.90 -152.00 54798.12 88888.00 2012-04-13 09:25:17.000 104 12303.92 -151.93 54798.10 88888.00 2012-04-13 09:25:17.125 104 12303.88 -151.93 54798.12 88888.00 2012-04-13 09:25:17.250 104 12303.83 -151.88 54798.18 88888.00 2012-04-13 09:25:17.375 104 12303.90 -151.80 54798.20 88888.00 2012-04-13 09:25:17.500 104 12303.98 -151.75 54798.22 88888.00 2012-04-13 09:25:17.625 104 12304.08 -151.68 54798.25 88888.00 2012-04-13 09:25:17.750 104 12304.23 -151.57 54798.25 88888.00 2012-04-13 09:25:17.875 104 12304.38 -151.50 54798.28 88888.00 2012-04-13 09:25:18.000 104 12304.42 -151.43 54798.25 88888.00 2012-04-13 09:25:18.125 104 12304.45 -151.32 54798.25 88888.00 2012-04-13 09:25:18.250 104 12304.52 -151.20 54798.30 88888.00 2012-04-13 09:25:18.375 104 12304.65 -151.12 54798.32 88888.00 2012-04-13 09:25:18.500 104 12304.75 -151.00 54798.32 88888.00 2012-04-13 09:25:18.625 104 12304.83 -150.88 54798.30 88888.00 2012-04-13 09:25:18.750 104 12304.90 -150.70 54798.32 88888.00 2012-04-13 09:25:18.875 104 12305.00 -150.53 54798.32 88888.00 2012-04-13 09:25:19.000 104 12305.12 -150.38 54798.35 88888.00 2012-04-13 09:25:19.125 104 12305.30 -150.25 54798.32 88888.00 2012-04-13 09:25:19.250 104 12305.42 -150.03 54798.35 88888.00 2012-04-13 09:25:19.375 104 12305.52 -149.88 54798.32 88888.00 2012-04-13 09:25:19.500 104 12305.62 -149.70 54798.32 88888.00 2012-04-13 09:25:19.625 104 12305.77 -149.50 54798.35 88888.00 2012-04-13 09:25:19.750 104 12305.88 -149.30 54798.35 88888.00 2012-04-13 09:25:19.875 104 12305.95 -149.05 54798.35 88888.00 2012-04-13 09:25:20.000 104 12305.98 -148.82 54798.32 88888.00 2012-04-13 09:25:20.125 104 12306.08 -148.65 54798.32 88888.00 2012-04-13 09:25:20.250 104 12306.12 -148.45 54798.35 88888.00 2012-04-13 09:25:20.375 104 12306.23 -148.28 54798.40 88888.00 2012-04-13 09:25:20.500 104 12306.33 -148.07 54798.35 88888.00 2012-04-13 09:25:20.625 104 12306.38 -147.88 54798.38 88888.00 2012-04-13 09:25:20.750 104 12306.42 -147.72 54798.38 88888.00 2012-04-13 09:25:20.875 104 12306.52 -147.57 54798.43 88888.00 2012-04-13 09:25:21.000 104 12306.62 -147.40 54798.43 88888.00 2012-04-13 09:25:21.125 104 12306.67 -147.22 54798.43 88888.00 2012-04-13 09:25:21.250 104 12306.73 -147.07 54798.45 88888.00 2012-04-13 09:25:21.375 104 12306.80 -146.97 54798.45 88888.00 2012-04-13 09:25:21.500 104 12306.92 -146.82 54798.50 88888.00 2012-04-13 09:25:21.625 104 12307.00 -146.72 54798.47 88888.00 2012-04-13 09:25:21.750 104 12307.08 -146.57 54798.50 88888.00 2012-04-13 09:25:21.875 104 12307.08 -146.47 54798.47 88888.00 2012-04-13 09:25:22.000 104 12307.17 -146.40 54798.50 88888.00 2012-04-13 09:25:22.125 104 12307.27 -146.28 54798.50 88888.00 2012-04-13 09:25:22.250 104 12307.38 -146.18 54798.55 88888.00 2012-04-13 09:25:22.375 104 12307.45 -146.10 54798.57 88888.00 2012-04-13 09:25:22.500 104 12307.48 -146.03 54798.57 88888.00 2012-04-13 09:25:22.625 104 12307.52 -145.93 54798.55 88888.00 2012-04-13 09:25:22.750 104 12307.67 -145.80 54798.57 88888.00 2012-04-13 09:25:22.875 104 12307.77 -145.68 54798.62 88888.00 2012-04-13 09:25:23.000 104 12307.88 -145.62 54798.62 88888.00 2012-04-13 09:25:23.125 104 12307.92 -145.53 54798.62 88888.00 2012-04-13 09:25:23.250 104 12307.98 -145.43 54798.65 88888.00 2012-04-13 09:25:23.375 104 12308.08 -145.32 54798.62 88888.00 2012-04-13 09:25:23.500 104 12308.17 -145.20 54798.65 88888.00 2012-04-13 09:25:23.625 104 12308.20 -145.15 54798.68 88888.00 2012-04-13 09:25:23.750 104 12308.17 -145.05 54798.68 88888.00 2012-04-13 09:25:23.875 104 12308.25 -144.90 54798.68 88888.00 2012-04-13 09:25:24.000 104 12308.25 -144.82 54798.70 88888.00 2012-04-13 09:25:24.125 104 12308.30 -144.72 54798.75 88888.00 2012-04-13 09:25:24.250 104 12308.33 -144.62 54798.78 88888.00 2012-04-13 09:25:24.375 104 12308.33 -144.57 54798.80 88888.00 2012-04-13 09:25:24.500 104 12308.30 -144.43 54798.82 88888.00 2012-04-13 09:25:24.625 104 12308.30 -144.30 54798.82 88888.00 2012-04-13 09:25:24.750 104 12308.25 -144.22 54798.85 88888.00 2012-04-13 09:25:24.875 104 12308.23 -144.15 54798.88 88888.00 2012-04-13 09:25:25.000 104 12308.17 -144.07 54798.85 88888.00 2012-04-13 09:25:25.125 104 12308.15 -143.97 54798.88 88888.00 2012-04-13 09:25:25.250 104 12308.08 -143.90 54798.90 88888.00 2012-04-13 09:25:25.375 104 12308.02 -143.85 54798.90 88888.00 2012-04-13 09:25:25.500 104 12307.95 -143.75 54798.95 88888.00 2012-04-13 09:25:25.625 104 12307.95 -143.65 54798.97 88888.00 2012-04-13 09:25:25.750 104 12307.98 -143.55 54799.03 88888.00 2012-04-13 09:25:25.875 104 12307.92 -143.50 54799.05 88888.00 2012-04-13 09:25:26.000 104 12307.83 -143.45 54799.07 88888.00 2012-04-13 09:25:26.125 104 12307.80 -143.40 54799.10 88888.00 2012-04-13 09:25:26.250 104 12307.70 -143.32 54799.12 88888.00 2012-04-13 09:25:26.375 104 12307.62 -143.28 54799.15 88888.00 2012-04-13 09:25:26.500 104 12307.50 -143.20 54799.18 88888.00 2012-04-13 09:25:26.625 104 12307.40 -143.15 54799.22 88888.00 2012-04-13 09:25:26.750 104 12307.35 -143.12 54799.22 88888.00 2012-04-13 09:25:26.875 104 12307.33 -143.07 54799.30 88888.00 2012-04-13 09:25:27.000 104 12307.30 -143.03 54799.28 88888.00 2012-04-13 09:25:27.125 104 12307.17 -143.03 54799.30 88888.00 2012-04-13 09:25:27.250 104 12307.02 -143.03 54799.38 88888.00 2012-04-13 09:25:27.375 104 12306.98 -142.97 54799.40 88888.00 2012-04-13 09:25:27.500 104 12306.88 -142.93 54799.45 88888.00 2012-04-13 09:25:27.625 104 12306.75 -142.90 54799.50 88888.00 2012-04-13 09:25:27.750 104 12306.62 -142.93 54799.53 88888.00 2012-04-13 09:25:27.875 104 12306.48 -142.95 54799.57 88888.00 2012-04-13 09:25:28.000 104 12306.38 -142.97 54799.62 88888.00 2012-04-13 09:25:28.125 104 12306.25 -142.97 54799.65 88888.00 2012-04-13 09:25:28.250 104 12306.10 -143.07 54799.75 88888.00 2012-04-13 09:25:28.375 104 12305.95 -143.15 54799.78 88888.00 2012-04-13 09:25:28.500 104 12305.83 -143.18 54799.80 88888.00 2012-04-13 09:25:28.625 104 12305.73 -143.25 54799.85 88888.00 2012-04-13 09:25:28.750 104 12305.60 -143.30 54799.90 88888.00 2012-04-13 09:25:28.875 104 12305.45 -143.38 54799.97 88888.00 2012-04-13 09:25:29.000 104 12305.27 -143.45 54799.97 88888.00 2012-04-13 09:25:29.125 104 12305.15 -143.50 54800.00 88888.00 2012-04-13 09:25:29.250 104 12304.98 -143.60 54800.03 88888.00 2012-04-13 09:25:29.375 104 12304.88 -143.62 54800.07 88888.00 2012-04-13 09:25:29.500 104 12304.73 -143.65 54800.12 88888.00 2012-04-13 09:25:29.625 104 12304.55 -143.65 54800.20 88888.00 2012-04-13 09:25:29.750 104 12304.45 -143.72 54800.22 88888.00 2012-04-13 09:25:29.875 104 12304.38 -143.75 54800.25 88888.00 2012-04-13 09:25:30.000 104 12304.25 -143.75 54800.30 88888.00 2012-04-13 09:25:30.125 104 12304.10 -143.80 54800.32 88888.00 2012-04-13 09:25:30.250 104 12303.92 -143.80 54800.35 88888.00 2012-04-13 09:25:30.375 104 12303.88 -143.75 54800.43 88888.00 2012-04-13 09:25:30.500 104 12303.88 -143.70 54800.45 88888.00 2012-04-13 09:25:30.625 104 12303.77 -143.72 54800.45 88888.00 2012-04-13 09:25:30.750 104 12303.70 -143.70 54800.50 88888.00 2012-04-13 09:25:30.875 104 12303.58 -143.62 54800.55 88888.00 2012-04-13 09:25:31.000 104 12303.50 -143.57 54800.55 88888.00 2012-04-13 09:25:31.125 104 12303.38 -143.53 54800.60 88888.00 2012-04-13 09:25:31.250 104 12303.23 -143.47 54800.65 88888.00 2012-04-13 09:25:31.375 104 12303.17 -143.40 54800.65 88888.00 2012-04-13 09:25:31.500 104 12303.10 -143.38 54800.70 88888.00 2012-04-13 09:25:31.625 104 12303.05 -143.32 54800.72 88888.00 2012-04-13 09:25:31.750 104 12302.92 -143.25 54800.72 88888.00 2012-04-13 09:25:31.875 104 12302.83 -143.20 54800.78 88888.00 2012-04-13 09:25:32.000 104 12302.75 -143.15 54800.80 88888.00 2012-04-13 09:25:32.125 104 12302.67 -143.10 54800.88 88888.00 2012-04-13 09:25:32.250 104 12302.60 -143.03 54800.90 88888.00 2012-04-13 09:25:32.375 104 12302.55 -142.93 54800.93 88888.00 2012-04-13 09:25:32.500 104 12302.62 -142.88 54800.93 88888.00 2012-04-13 09:25:32.625 104 12302.70 -142.80 54800.93 88888.00 2012-04-13 09:25:32.750 104 12302.70 -142.70 54800.95 88888.00 2012-04-13 09:25:32.875 104 12302.62 -142.60 54800.95 88888.00 2012-04-13 09:25:33.000 104 12302.58 -142.53 54800.93 88888.00 2012-04-13 09:25:33.125 104 12302.58 -142.43 54800.93 88888.00 2012-04-13 09:25:33.250 104 12302.67 -142.28 54800.97 88888.00 2012-04-13 09:25:33.375 104 12302.77 -142.12 54800.95 88888.00 2012-04-13 09:25:33.500 104 12302.83 -141.95 54801.00 88888.00 2012-04-13 09:25:33.625 104 12302.88 -141.78 54800.97 88888.00 2012-04-13 09:25:33.750 104 12302.95 -141.62 54800.97 88888.00 2012-04-13 09:25:33.875 104 12303.08 -141.47 54800.97 88888.00 2012-04-13 09:25:34.000 104 12303.17 -141.28 54800.97 88888.00 2012-04-13 09:25:34.125 104 12303.25 -141.12 54800.97 88888.00 2012-04-13 09:25:34.250 104 12303.25 -140.90 54801.03 88888.00 2012-04-13 09:25:34.375 104 12303.27 -140.72 54800.97 88888.00 2012-04-13 09:25:34.500 104 12303.38 -140.55 54800.97 88888.00 2012-04-13 09:25:34.625 104 12303.45 -140.32 54800.97 88888.00 2012-04-13 09:25:34.750 104 12303.52 -140.12 54800.97 88888.00 2012-04-13 09:25:34.875 104 12303.42 -139.93 54800.97 88888.00 2012-04-13 09:25:35.000 104 12303.40 -139.80 54800.97 88888.00 2012-04-13 09:25:35.125 104 12303.50 -139.57 54800.97 88888.00 2012-04-13 09:25:35.250 104 12303.58 -139.32 54800.97 88888.00 2012-04-13 09:25:35.375 104 12303.62 -139.22 54800.93 88888.00 2012-04-13 09:25:35.500 104 12303.55 -139.07 54800.93 88888.00 2012-04-13 09:25:35.625 104 12303.52 -138.95 54800.93 88888.00 2012-04-13 09:25:35.750 104 12303.50 -138.80 54800.95 88888.00 2012-04-13 09:25:35.875 104 12303.52 -138.68 54800.97 88888.00 2012-04-13 09:25:36.000 104 12303.48 -138.60 54800.93 88888.00 2012-04-13 09:25:36.125 104 12303.42 -138.53 54800.90 88888.00 2012-04-13 09:25:36.250 104 12303.33 -138.45 54800.88 88888.00 2012-04-13 09:25:36.375 104 12303.25 -138.35 54800.93 88888.00 2012-04-13 09:25:36.500 104 12303.10 -138.22 54800.93 88888.00 2012-04-13 09:25:36.625 104 12303.00 -138.12 54800.95 88888.00 2012-04-13 09:25:36.750 104 12302.90 -138.07 54800.93 88888.00 2012-04-13 09:25:36.875 104 12302.83 -137.97 54800.90 88888.00 2012-04-13 09:25:37.000 104 12302.67 -137.85 54800.88 88888.00 2012-04-13 09:25:37.125 104 12302.55 -137.75 54800.90 88888.00 2012-04-13 09:25:37.250 104 12302.42 -137.68 54800.90 88888.00 2012-04-13 09:25:37.375 104 12302.35 -137.60 54800.88 88888.00 2012-04-13 09:25:37.500 104 12302.17 -137.50 54800.93 88888.00 2012-04-13 09:25:37.625 104 12302.02 -137.43 54800.93 88888.00 2012-04-13 09:25:37.750 104 12301.90 -137.35 54800.90 88888.00 2012-04-13 09:25:37.875 104 12301.85 -137.22 54800.90 88888.00 2012-04-13 09:25:38.000 104 12301.73 -137.10 54800.90 88888.00 2012-04-13 09:25:38.125 104 12301.58 -137.03 54800.93 88888.00 2012-04-13 09:25:38.250 104 12301.42 -136.95 54800.90 88888.00 2012-04-13 09:25:38.375 104 12301.25 -136.93 54800.90 88888.00 2012-04-13 09:25:38.500 104 12301.15 -136.88 54800.93 88888.00 2012-04-13 09:25:38.625 104 12301.02 -136.85 54800.95 88888.00 2012-04-13 09:25:38.750 104 12300.88 -136.80 54800.95 88888.00 2012-04-13 09:25:38.875 104 12300.80 -136.78 54800.95 88888.00 2012-04-13 09:25:39.000 104 12300.73 -136.75 54800.97 88888.00 2012-04-13 09:25:39.125 104 12300.62 -136.72 54801.00 88888.00 2012-04-13 09:25:39.250 104 12300.48 -136.70 54800.97 88888.00 2012-04-13 09:25:39.375 104 12300.38 -136.65 54801.00 88888.00 2012-04-13 09:25:39.500 104 12300.30 -136.60 54801.00 88888.00 2012-04-13 09:25:39.625 104 12300.25 -136.65 54801.00 88888.00 2012-04-13 09:25:39.750 104 12300.12 -136.60 54801.05 88888.00 2012-04-13 09:25:39.875 104 12300.02 -136.60 54801.07 88888.00 2012-04-13 09:25:40.000 104 12299.95 -136.57 54801.10 88888.00 2012-04-13 09:25:40.125 104 12299.90 -136.55 54801.10 88888.00 2012-04-13 09:25:40.250 104 12299.92 -136.50 54801.10 88888.00 2012-04-13 09:25:40.375 104 12299.95 -136.53 54801.12 88888.00 2012-04-13 09:25:40.500 104 12299.92 -136.40 54801.18 88888.00 2012-04-13 09:25:40.625 104 12299.90 -136.35 54801.20 88888.00 2012-04-13 09:25:40.750 104 12299.83 -136.30 54801.22 88888.00 2012-04-13 09:25:40.875 104 12299.85 -136.22 54801.22 88888.00 2012-04-13 09:25:41.000 104 12299.90 -136.12 54801.20 88888.00 2012-04-13 09:25:41.125 104 12299.95 -136.00 54801.28 88888.00 2012-04-13 09:25:41.250 104 12299.98 -135.93 54801.30 88888.00 2012-04-13 09:25:41.375 104 12300.02 -135.88 54801.32 88888.00 2012-04-13 09:25:41.500 104 12300.10 -135.80 54801.32 88888.00 2012-04-13 09:25:41.625 104 12300.20 -135.65 54801.30 88888.00 2012-04-13 09:25:41.750 104 12300.35 -135.50 54801.30 88888.00 2012-04-13 09:25:41.875 104 12300.50 -135.35 54801.28 88888.00 2012-04-13 09:25:42.000 104 12300.60 -135.25 54801.28 88888.00 2012-04-13 09:25:42.125 104 12300.75 -135.12 54801.28 88888.00 2012-04-13 09:25:42.250 104 12300.85 -134.93 54801.28 88888.00 2012-04-13 09:25:42.375 104 12300.98 -134.75 54801.28 88888.00 2012-04-13 09:25:42.500 104 12301.15 -134.57 54801.30 88888.00 2012-04-13 09:25:42.625 104 12301.30 -134.40 54801.28 88888.00 2012-04-13 09:25:42.750 104 12301.38 -134.20 54801.28 88888.00 2012-04-13 09:25:42.875 104 12301.50 -134.05 54801.28 88888.00 2012-04-13 09:25:43.000 104 12301.58 -133.90 54801.22 88888.00 2012-04-13 09:25:43.125 104 12301.67 -133.70 54801.20 88888.00 2012-04-13 09:25:43.250 104 12301.70 -133.50 54801.20 88888.00 2012-04-13 09:25:43.375 104 12301.75 -133.32 54801.20 88888.00 2012-04-13 09:25:43.500 104 12301.75 -133.12 54801.20 88888.00 2012-04-13 09:25:43.625 104 12301.67 -132.93 54801.18 88888.00 2012-04-13 09:25:43.750 104 12301.65 -132.75 54801.18 88888.00 2012-04-13 09:25:43.875 104 12301.70 -132.53 54801.18 88888.00 2012-04-13 09:25:44.000 104 12301.65 -132.35 54801.15 88888.00 2012-04-13 09:25:44.125 104 12301.55 -132.15 54801.15 88888.00 2012-04-13 09:25:44.250 104 12301.50 -132.00 54801.15 88888.00 2012-04-13 09:25:44.375 104 12301.38 -131.93 54801.18 88888.00 2012-04-13 09:25:44.500 104 12301.25 -131.75 54801.18 88888.00 2012-04-13 09:25:44.625 104 12301.10 -131.60 54801.15 88888.00 2012-04-13 09:25:44.750 104 12300.98 -131.50 54801.20 88888.00 2012-04-13 09:25:44.875 104 12300.85 -131.43 54801.22 88888.00 2012-04-13 09:25:45.000 104 12300.73 -131.32 54801.22 88888.00 2012-04-13 09:25:45.125 104 12300.60 -131.28 54801.22 88888.00 2012-04-13 09:25:45.250 104 12300.40 -131.25 54801.28 88888.00 2012-04-13 09:25:45.375 104 12300.23 -131.22 54801.32 88888.00 2012-04-13 09:25:45.500 104 12300.05 -131.25 54801.30 88888.00 2012-04-13 09:25:45.625 104 12299.95 -131.25 54801.35 88888.00 2012-04-13 09:25:45.750 104 12299.77 -131.28 54801.40 88888.00 2012-04-13 09:25:45.875 104 12299.62 -131.28 54801.45 88888.00 2012-04-13 09:25:46.000 104 12299.55 -131.30 54801.47 88888.00 2012-04-13 09:25:46.125 104 12299.50 -131.38 54801.50 88888.00 2012-04-13 09:25:46.250 104 12299.35 -131.47 54801.53 88888.00 2012-04-13 09:25:46.375 104 12299.20 -131.55 54801.57 88888.00 2012-04-13 09:25:46.500 104 12299.10 -131.60 54801.65 88888.00 2012-04-13 09:25:46.625 104 12299.00 -131.68 54801.68 88888.00 2012-04-13 09:25:46.750 104 12298.88 -131.80 54801.72 88888.00 2012-04-13 09:25:46.875 104 12298.73 -131.85 54801.78 88888.00 2012-04-13 09:25:47.000 104 12298.73 -131.88 54801.82 88888.00 2012-04-13 09:25:47.125 104 12298.73 -131.95 54801.90 88888.00 2012-04-13 09:25:47.250 104 12298.67 -132.07 54801.90 88888.00 2012-04-13 09:25:47.375 104 12298.70 -132.10 54801.95 88888.00 2012-04-13 09:25:47.500 104 12298.67 -132.20 54802.00 88888.00 2012-04-13 09:25:47.625 104 12298.65 -132.28 54802.03 88888.00 2012-04-13 09:25:47.750 104 12298.62 -132.32 54802.07 88888.00 2012-04-13 09:25:47.875 104 12298.60 -132.40 54802.10 88888.00 2012-04-13 09:25:48.000 104 12298.60 -132.47 54802.15 88888.00 2012-04-13 09:25:48.125 104 12298.58 -132.50 54802.22 88888.00 2012-04-13 09:25:48.250 104 12298.50 -132.60 54802.28 88888.00 2012-04-13 09:25:48.375 104 12298.55 -132.65 54802.30 88888.00 2012-04-13 09:25:48.500 104 12298.58 -132.72 54802.35 88888.00 2012-04-13 09:25:48.625 104 12298.55 -132.78 54802.38 88888.00 2012-04-13 09:25:48.750 104 12298.50 -132.85 54802.40 88888.00 2012-04-13 09:25:48.875 104 12298.48 -132.88 54802.43 88888.00 2012-04-13 09:25:49.000 104 12298.45 -132.90 54802.47 88888.00 2012-04-13 09:25:49.125 104 12298.40 -132.93 54802.53 88888.00 2012-04-13 09:25:49.250 104 12298.30 -132.95 54802.57 88888.00 2012-04-13 09:25:49.375 104 12298.27 -132.93 54802.62 88888.00 2012-04-13 09:25:49.500 104 12298.17 -132.93 54802.65 88888.00 2012-04-13 09:25:49.625 104 12298.08 -132.97 54802.70 88888.00 2012-04-13 09:25:49.750 104 12298.05 -133.00 54802.75 88888.00 2012-04-13 09:25:49.875 104 12298.00 -133.00 54802.78 88888.00 2012-04-13 09:25:50.000 104 12297.92 -133.05 54802.82 88888.00 2012-04-13 09:25:50.125 104 12297.88 -133.10 54802.88 88888.00 2012-04-13 09:25:50.250 104 12297.75 -133.18 54802.90 88888.00 2012-04-13 09:25:50.375 104 12297.67 -133.20 54802.97 88888.00 2012-04-13 09:25:50.500 104 12297.58 -133.28 54803.05 88888.00 2012-04-13 09:25:50.625 104 12297.58 -133.35 54803.10 88888.00 2012-04-13 09:25:50.750 104 12297.48 -133.40 54803.12 88888.00 2012-04-13 09:25:50.875 104 12297.35 -133.45 54803.18 88888.00 2012-04-13 09:25:51.000 104 12297.27 -133.53 54803.20 88888.00 2012-04-13 09:25:51.125 104 12297.27 -133.57 54803.28 88888.00 2012-04-13 09:25:51.250 104 12297.17 -133.70 54803.38 88888.00 2012-04-13 09:25:51.375 104 12297.00 -133.80 54803.40 88888.00 2012-04-13 09:25:51.500 104 12296.95 -133.90 54803.45 88888.00 2012-04-13 09:25:51.625 104 12296.98 -134.05 54803.47 88888.00 2012-04-13 09:25:51.750 104 12296.95 -134.15 54803.53 88888.00 2012-04-13 09:25:51.875 104 12296.88 -134.25 54803.60 88888.00 2012-04-13 09:25:52.000 104 12296.80 -134.35 54803.65 88888.00 2012-04-13 09:25:52.125 104 12296.77 -134.47 54803.72 88888.00 2012-04-13 09:25:52.250 104 12296.75 -134.65 54803.78 88888.00 2012-04-13 09:25:52.375 104 12296.83 -134.72 54803.80 88888.00 2012-04-13 09:25:52.500 104 12296.95 -134.85 54803.88 88888.00 2012-04-13 09:25:52.625 104 12297.05 -135.00 54803.95 88888.00 2012-04-13 09:25:52.750 104 12297.12 -135.12 54803.95 88888.00 2012-04-13 09:25:52.875 104 12297.23 -135.20 54804.00 88888.00 2012-04-13 09:25:53.000 104 12297.42 -135.28 54804.03 88888.00 2012-04-13 09:25:53.125 104 12297.60 -135.43 54804.07 88888.00 2012-04-13 09:25:53.250 104 12297.73 -135.47 54804.10 88888.00 2012-04-13 09:25:53.375 104 12297.85 -135.55 54804.12 88888.00 2012-04-13 09:25:53.500 104 12297.98 -135.62 54804.18 88888.00 2012-04-13 09:25:53.625 104 12298.10 -135.65 54804.22 88888.00 2012-04-13 09:25:53.750 104 12298.23 -135.70 54804.28 88888.00 2012-04-13 09:25:53.875 104 12298.35 -135.72 54804.30 88888.00 2012-04-13 09:25:54.000 104 12298.45 -135.78 54804.28 88888.00 2012-04-13 09:25:54.125 104 12298.52 -135.78 54804.30 88888.00 2012-04-13 09:25:54.250 104 12298.58 -135.78 54804.35 88888.00 2012-04-13 09:25:54.375 104 12298.67 -135.78 54804.35 88888.00 2012-04-13 09:25:54.500 104 12298.77 -135.78 54804.35 88888.00 2012-04-13 09:25:54.625 104 12298.85 -135.72 54804.40 88888.00 2012-04-13 09:25:54.750 104 12298.85 -135.68 54804.40 88888.00 2012-04-13 09:25:54.875 104 12298.90 -135.65 54804.40 88888.00 2012-04-13 09:25:55.000 104 12298.95 -135.62 54804.43 88888.00 2012-04-13 09:25:55.125 104 12298.95 -135.57 54804.43 88888.00 2012-04-13 09:25:55.250 104 12298.90 -135.47 54804.45 88888.00 2012-04-13 09:25:55.375 104 12298.90 -135.38 54804.47 88888.00 2012-04-13 09:25:55.500 104 12298.95 -135.30 54804.50 88888.00 2012-04-13 09:25:55.625 104 12298.92 -135.25 54804.45 88888.00 2012-04-13 09:25:55.750 104 12298.95 -135.22 54804.45 88888.00 2012-04-13 09:25:55.875 104 12298.95 -135.15 54804.45 88888.00 2012-04-13 09:25:56.000 104 12298.90 -135.10 54804.45 88888.00 2012-04-13 09:25:56.125 104 12298.88 -135.07 54804.47 88888.00 2012-04-13 09:25:56.250 104 12298.80 -134.97 54804.53 88888.00 2012-04-13 09:25:56.375 104 12298.80 -134.93 54804.53 88888.00 2012-04-13 09:25:56.500 104 12298.85 -134.88 54804.53 88888.00 2012-04-13 09:25:56.625 104 12298.88 -134.80 54804.53 88888.00 2012-04-13 09:25:56.750 104 12298.85 -134.78 54804.55 88888.00 2012-04-13 09:25:56.875 104 12298.83 -134.75 54804.57 88888.00 2012-04-13 09:25:57.000 104 12298.80 -134.75 54804.55 88888.00 2012-04-13 09:25:57.125 104 12298.70 -134.72 54804.60 88888.00 2012-04-13 09:25:57.250 104 12298.58 -134.68 54804.65 88888.00 2012-04-13 09:25:57.375 104 12298.60 -134.65 54804.68 88888.00 2012-04-13 09:25:57.500 104 12298.50 -134.65 54804.68 88888.00 2012-04-13 09:25:57.625 104 12298.45 -134.70 54804.72 88888.00 2012-04-13 09:25:57.750 104 12298.38 -134.68 54804.75 88888.00 2012-04-13 09:25:57.875 104 12298.30 -134.70 54804.78 88888.00 2012-04-13 09:25:58.000 104 12298.25 -134.75 54804.78 88888.00 2012-04-13 09:25:58.125 104 12298.23 -134.75 54804.80 88888.00 2012-04-13 09:25:58.250 104 12298.12 -134.75 54804.82 88888.00 2012-04-13 09:25:58.375 104 12298.02 -134.80 54804.88 88888.00 2012-04-13 09:25:58.500 104 12297.98 -134.82 54804.93 88888.00 2012-04-13 09:25:58.625 104 12297.95 -134.82 54804.97 88888.00 2012-04-13 09:25:58.750 104 12297.88 -134.85 54804.97 88888.00 2012-04-13 09:25:58.875 104 12297.80 -134.97 54805.00 88888.00 2012-04-13 09:25:59.000 104 12297.73 -135.05 54805.05 88888.00 2012-04-13 09:25:59.125 104 12297.70 -135.07 54805.10 88888.00 2012-04-13 09:25:59.250 104 12297.58 -135.22 54805.15 88888.00 2012-04-13 09:25:59.375 104 12297.48 -135.25 54805.18 88888.00 2012-04-13 09:25:59.500 104 12297.42 -135.32 54805.20 88888.00 2012-04-13 09:25:59.625 104 12297.40 -135.38 54805.25 88888.00 2012-04-13 09:25:59.750 104 12297.40 -135.40 54805.28 88888.00 2012-04-13 09:25:59.875 104 12297.35 -135.47 54805.32 88888.00 2012-04-13 09:26:00.000 104 12297.20 -135.55 54805.38 88888.00 2012-04-13 09:26:00.125 104 12297.08 -135.60 54805.47 88888.00 2012-04-13 09:26:00.250 104 12296.95 -135.78 54805.47 88888.00 2012-04-13 09:26:00.375 104 12296.85 -135.85 54805.50 88888.00 2012-04-13 09:26:00.500 104 12296.75 -135.90 54805.57 88888.00 2012-04-13 09:26:00.625 104 12296.58 -135.93 54805.60 88888.00 2012-04-13 09:26:00.750 104 12296.35 -136.05 54805.62 88888.00 2012-04-13 09:26:00.875 104 12296.23 -136.15 54805.68 88888.00 2012-04-13 09:26:01.000 104 12296.10 -136.22 54805.68 88888.00 2012-04-13 09:26:01.125 104 12296.00 -136.32 54805.75 88888.00 2012-04-13 09:26:01.250 104 12295.90 -136.40 54805.85 88888.00 2012-04-13 09:26:01.375 104 12295.83 -136.43 54805.88 88888.00 2012-04-13 09:26:01.500 104 12295.65 -136.55 54805.93 88888.00 2012-04-13 09:26:01.625 104 12295.55 -136.57 54805.97 88888.00 2012-04-13 09:26:01.750 104 12295.45 -136.68 54806.00 88888.00 2012-04-13 09:26:01.875 104 12295.40 -136.75 54806.03 88888.00 2012-04-13 09:26:02.000 104 12295.27 -136.80 54806.07 88888.00 2012-04-13 09:26:02.125 104 12295.25 -136.82 54806.12 88888.00 2012-04-13 09:26:02.250 104 12295.17 -136.90 54806.18 88888.00 2012-04-13 09:26:02.375 104 12295.15 -136.95 54806.22 88888.00 2012-04-13 09:26:02.500 104 12295.10 -137.00 54806.28 88888.00 2012-04-13 09:26:02.625 104 12294.98 -137.10 54806.30 88888.00 2012-04-13 09:26:02.750 104 12294.85 -137.12 54806.35 88888.00 2012-04-13 09:26:02.875 104 12294.75 -137.20 54806.38 88888.00 2012-04-13 09:26:03.000 104 12294.70 -137.22 54806.40 88888.00 2012-04-13 09:26:03.125 104 12294.60 -137.30 54806.43 88888.00 2012-04-13 09:26:03.250 104 12294.42 -137.40 54806.50 88888.00 2012-04-13 09:26:03.375 104 12294.35 -137.45 54806.55 88888.00 2012-04-13 09:26:03.500 104 12294.30 -137.45 54806.60 88888.00 2012-04-13 09:26:03.625 104 12294.23 -137.50 54806.62 88888.00 2012-04-13 09:26:03.750 104 12294.08 -137.53 54806.68 88888.00 2012-04-13 09:26:03.875 104 12293.98 -137.53 54806.70 88888.00 2012-04-13 09:26:04.000 104 12293.85 -137.57 54806.75 88888.00 2012-04-13 09:26:04.125 104 12293.67 -137.60 54806.80 88888.00 2012-04-13 09:26:04.250 104 12293.55 -137.60 54806.82 88888.00 2012-04-13 09:26:04.375 104 12293.45 -137.60 54806.85 88888.00 2012-04-13 09:26:04.500 104 12293.40 -137.60 54806.90 88888.00 2012-04-13 09:26:04.625 104 12293.40 -137.62 54806.93 88888.00 2012-04-13 09:26:04.750 104 12293.38 -137.65 54806.93 88888.00 2012-04-13 09:26:04.875 104 12293.38 -137.68 54806.95 88888.00 2012-04-13 09:26:05.000 104 12293.45 -137.70 54807.00 88888.00 2012-04-13 09:26:05.125 104 12293.58 -137.68 54807.00 88888.00 2012-04-13 09:26:05.250 104 12293.67 -137.68 54807.00 88888.00 2012-04-13 09:26:05.375 104 12293.73 -137.70 54807.00 88888.00 2012-04-13 09:26:05.500 104 12293.80 -137.70 54807.03 88888.00 2012-04-13 09:26:05.625 104 12293.90 -137.68 54807.00 88888.00 2012-04-13 09:26:05.750 104 12294.02 -137.62 54807.00 88888.00 2012-04-13 09:26:05.875 104 12294.20 -137.55 54806.97 88888.00 2012-04-13 09:26:06.000 104 12294.42 -137.47 54806.97 88888.00 2012-04-13 09:26:06.125 104 12294.52 -137.40 54806.97 88888.00 2012-04-13 09:26:06.250 104 12294.65 -137.30 54806.97 88888.00 2012-04-13 09:26:06.375 104 12294.77 -137.20 54806.97 88888.00 2012-04-13 09:26:06.500 104 12294.92 -137.05 54806.95 88888.00 2012-04-13 09:26:06.625 104 12295.02 -136.95 54806.95 88888.00 2012-04-13 09:26:06.750 104 12295.05 -136.80 54806.95 88888.00 2012-04-13 09:26:06.875 104 12295.12 -136.70 54806.90 88888.00 2012-04-13 09:26:07.000 104 12295.23 -136.53 54806.88 88888.00 2012-04-13 09:26:07.125 104 12295.33 -136.35 54806.93 88888.00 2012-04-13 09:26:07.250 104 12295.30 -136.12 54806.90 88888.00 2012-04-13 09:26:07.375 104 12295.27 -136.03 54806.90 88888.00 2012-04-13 09:26:07.500 104 12295.27 -135.88 54806.85 88888.00 2012-04-13 09:26:07.625 104 12295.25 -135.72 54806.88 88888.00 2012-04-13 09:26:07.750 104 12295.27 -135.53 54806.85 88888.00 2012-04-13 09:26:07.875 104 12295.23 -135.38 54806.88 88888.00 2012-04-13 09:26:08.000 104 12295.12 -135.25 54806.85 88888.00 2012-04-13 09:26:08.125 104 12295.08 -135.15 54806.88 88888.00 2012-04-13 09:26:08.250 104 12295.10 -135.05 54806.85 88888.00 2012-04-13 09:26:08.375 104 12295.02 -134.90 54806.85 88888.00 2012-04-13 09:26:08.500 104 12294.88 -134.80 54806.85 88888.00 2012-04-13 09:26:08.625 104 12294.75 -134.75 54806.88 88888.00 2012-04-13 09:26:08.750 104 12294.58 -134.70 54806.85 88888.00 2012-04-13 09:26:08.875 104 12294.42 -134.57 54806.88 88888.00 2012-04-13 09:26:09.000 104 12294.38 -134.55 54806.90 88888.00 2012-04-13 09:26:09.125 104 12294.27 -134.50 54806.93 88888.00 2012-04-13 09:26:09.250 104 12294.10 -134.43 54806.95 88888.00 2012-04-13 09:26:09.375 104 12293.92 -134.38 54806.95 88888.00 2012-04-13 09:26:09.500 104 12293.80 -134.35 54806.95 88888.00 2012-04-13 09:26:09.625 104 12293.67 -134.32 54806.97 88888.00 2012-04-13 09:26:09.750 104 12293.52 -134.25 54806.97 88888.00 2012-04-13 09:26:09.875 104 12293.27 -134.25 54807.00 88888.00 2012-04-13 09:26:10.000 104 12293.08 -134.18 54807.03 88888.00 2012-04-13 09:26:10.125 104 12292.95 -134.15 54807.07 88888.00 2012-04-13 09:26:10.250 104 12292.70 -134.10 54807.12 88888.00 2012-04-13 09:26:10.375 104 12292.55 -134.07 54807.15 88888.00 2012-04-13 09:26:10.500 104 12292.48 -134.00 54807.15 88888.00 2012-04-13 09:26:10.625 104 12292.38 -133.95 54807.18 88888.00 2012-04-13 09:26:10.750 104 12292.23 -133.93 54807.18 88888.00 2012-04-13 09:26:10.875 104 12292.05 -133.88 54807.20 88888.00 2012-04-13 09:26:11.000 104 12291.92 -133.85 54807.22 88888.00 2012-04-13 09:26:11.125 104 12291.85 -133.80 54807.25 88888.00 2012-04-13 09:26:11.250 104 12291.80 -133.75 54807.28 88888.00 2012-04-13 09:26:11.375 104 12291.73 -133.75 54807.28 88888.00 2012-04-13 09:26:11.500 104 12291.65 -133.75 54807.30 88888.00 2012-04-13 09:26:11.625 104 12291.60 -133.68 54807.32 88888.00 2012-04-13 09:26:11.750 104 12291.55 -133.62 54807.40 88888.00 2012-04-13 09:26:11.875 104 12291.55 -133.57 54807.43 88888.00 2012-04-13 09:26:12.000 104 12291.50 -133.50 54807.43 88888.00 2012-04-13 09:26:12.125 104 12291.45 -133.45 54807.45 88888.00 2012-04-13 09:26:12.250 104 12291.38 -133.40 54807.47 88888.00 2012-04-13 09:26:12.375 104 12291.40 -133.32 54807.50 88888.00 2012-04-13 09:26:12.500 104 12291.45 -133.22 54807.55 88888.00 2012-04-13 09:26:12.625 104 12291.48 -133.10 54807.53 88888.00 2012-04-13 09:26:12.750 104 12291.48 -133.03 54807.57 88888.00 2012-04-13 09:26:12.875 104 12291.40 -132.97 54807.60 88888.00 2012-04-13 09:26:13.000 104 12291.38 -132.82 54807.60 88888.00 2012-04-13 09:26:13.125 104 12291.33 -132.75 54807.65 88888.00 2012-04-13 09:26:13.250 104 12291.38 -132.57 54807.75 88888.00 2012-04-13 09:26:13.375 104 12291.38 -132.53 54807.72 88888.00 2012-04-13 09:26:13.500 104 12291.40 -132.45 54807.68 88888.00 2012-04-13 09:26:13.625 104 12291.38 -132.40 54807.68 88888.00 2012-04-13 09:26:13.750 104 12291.30 -132.32 54807.72 88888.00 2012-04-13 09:26:13.875 104 12291.27 -132.28 54807.72 88888.00 2012-04-13 09:26:14.000 104 12291.20 -132.25 54807.75 88888.00 2012-04-13 09:26:14.125 104 12291.15 -132.18 54807.78 88888.00 2012-04-13 09:26:14.250 104 12291.08 -132.10 54807.78 88888.00 2012-04-13 09:26:14.375 104 12291.02 -132.05 54807.78 88888.00 2012-04-13 09:26:14.500 104 12290.92 -132.00 54807.82 88888.00 2012-04-13 09:26:14.625 104 12290.85 -131.97 54807.88 88888.00 2012-04-13 09:26:14.750 104 12290.77 -131.95 54807.85 88888.00 2012-04-13 09:26:14.875 104 12290.75 -131.93 54807.88 88888.00 2012-04-13 09:26:15.000 104 12290.70 -131.93 54807.88 88888.00 2012-04-13 09:26:15.125 104 12290.67 -131.90 54807.90 88888.00 2012-04-13 09:26:15.250 104 12290.52 -131.88 54807.93 88888.00 2012-04-13 09:26:15.375 104 12290.45 -131.82 54807.90 88888.00 2012-04-13 09:26:15.500 104 12290.40 -131.80 54807.90 88888.00 2012-04-13 09:26:15.625 104 12290.40 -131.78 54807.90 88888.00 2012-04-13 09:26:15.750 104 12290.33 -131.75 54807.95 88888.00 2012-04-13 09:26:15.875 104 12290.23 -131.72 54807.95 88888.00 2012-04-13 09:26:16.000 104 12290.17 -131.75 54807.95 88888.00 2012-04-13 09:26:16.125 104 12290.17 -131.72 54807.97 88888.00 2012-04-13 09:26:16.250 104 12290.08 -131.70 54807.93 88888.00 2012-04-13 09:26:16.375 104 12290.00 -131.70 54807.95 88888.00 2012-04-13 09:26:16.500 104 12289.92 -131.70 54807.95 88888.00 2012-04-13 09:26:16.625 104 12289.83 -131.70 54807.95 88888.00 2012-04-13 09:26:16.750 104 12289.73 -131.70 54807.97 88888.00 2012-04-13 09:26:16.875 104 12289.67 -131.72 54807.95 88888.00 2012-04-13 09:26:17.000 104 12289.60 -131.72 54807.93 88888.00 2012-04-13 09:26:17.125 104 12289.52 -131.72 54807.97 88888.00 2012-04-13 09:26:17.250 104 12289.40 -131.72 54807.95 88888.00 2012-04-13 09:26:17.375 104 12289.35 -131.70 54807.95 88888.00 2012-04-13 09:26:17.500 104 12289.33 -131.68 54807.97 88888.00 2012-04-13 09:26:17.625 104 12289.30 -131.65 54807.95 88888.00 2012-04-13 09:26:17.750 104 12289.27 -131.62 54807.93 88888.00 2012-04-13 09:26:17.875 104 12289.23 -131.60 54807.90 88888.00 2012-04-13 09:26:18.000 104 12289.15 -131.55 54807.85 88888.00 2012-04-13 09:26:18.125 104 12289.10 -131.50 54807.85 88888.00 2012-04-13 09:26:18.250 104 12288.98 -131.43 54807.82 88888.00 2012-04-13 09:26:18.375 104 12288.95 -131.32 54807.82 88888.00 2012-04-13 09:26:18.500 104 12288.92 -131.25 54807.82 88888.00 2012-04-13 09:26:18.625 104 12288.85 -131.18 54807.85 88888.00 2012-04-13 09:26:18.750 104 12288.83 -131.07 54807.80 88888.00 2012-04-13 09:26:18.875 104 12288.85 -130.97 54807.75 88888.00 2012-04-13 09:26:19.000 104 12288.83 -130.85 54807.72 88888.00 2012-04-13 09:26:19.125 104 12288.75 -130.75 54807.70 88888.00 2012-04-13 09:26:19.250 104 12288.73 -130.62 54807.65 88888.00 2012-04-13 09:26:19.375 104 12288.73 -130.55 54807.62 88888.00 2012-04-13 09:26:19.500 104 12288.73 -130.43 54807.60 88888.00 2012-04-13 09:26:19.625 104 12288.67 -130.25 54807.57 88888.00 2012-04-13 09:26:19.750 104 12288.62 -130.10 54807.55 88888.00 2012-04-13 09:26:19.875 104 12288.60 -129.97 54807.55 88888.00 2012-04-13 09:26:20.000 104 12288.60 -129.85 54807.50 88888.00 2012-04-13 09:26:20.125 104 12288.55 -129.70 54807.47 88888.00 2012-04-13 09:26:20.250 104 12288.55 -129.55 54807.45 88888.00 2012-04-13 09:26:20.375 104 12288.58 -129.45 54807.43 88888.00 2012-04-13 09:26:20.500 104 12288.55 -129.32 54807.40 88888.00 2012-04-13 09:26:20.625 104 12288.60 -129.20 54807.38 88888.00 2012-04-13 09:26:20.750 104 12288.67 -129.05 54807.32 88888.00 2012-04-13 09:26:20.875 104 12288.70 -128.90 54807.28 88888.00 2012-04-13 09:26:21.000 104 12288.67 -128.75 54807.22 88888.00 2012-04-13 09:26:21.125 104 12288.60 -128.62 54807.20 88888.00 2012-04-13 09:26:21.250 104 12288.58 -128.50 54807.20 88888.00 2012-04-13 09:26:21.375 104 12288.65 -128.35 54807.18 88888.00 2012-04-13 09:26:21.500 104 12288.65 -128.20 54807.12 88888.00 2012-04-13 09:26:21.625 104 12288.62 -128.00 54807.10 88888.00 2012-04-13 09:26:21.750 104 12288.60 -127.90 54807.05 88888.00 2012-04-13 09:26:21.875 104 12288.60 -127.80 54807.00 88888.00 2012-04-13 09:26:22.000 104 12288.60 -127.62 54806.97 88888.00 2012-04-13 09:26:22.125 104 12288.60 -127.47 54806.97 88888.00 2012-04-13 09:26:22.250 104 12288.60 -127.35 54806.90 88888.00 2012-04-13 09:26:22.375 104 12288.62 -127.25 54806.85 88888.00 2012-04-13 09:26:22.500 104 12288.52 -127.17 54806.82 88888.00 2012-04-13 09:26:22.625 104 12288.50 -127.05 54806.78 88888.00 2012-04-13 09:26:22.750 104 12288.50 -127.00 54806.75 88888.00 2012-04-13 09:26:22.875 104 12288.42 -126.90 54806.70 88888.00 2012-04-13 09:26:23.000 104 12288.38 -126.85 54806.68 88888.00 2012-04-13 09:26:23.125 104 12288.35 -126.72 54806.68 88888.00 2012-04-13 09:26:23.250 104 12288.30 -126.62 54806.68 88888.00 2012-04-13 09:26:23.375 104 12288.33 -126.53 54806.65 88888.00 2012-04-13 09:26:23.500 104 12288.25 -126.42 54806.65 88888.00 2012-04-13 09:26:23.625 104 12288.20 -126.40 54806.60 88888.00 2012-04-13 09:26:23.750 104 12288.05 -126.35 54806.57 88888.00 2012-04-13 09:26:23.875 104 12287.98 -126.33 54806.55 88888.00 2012-04-13 09:26:24.000 104 12287.90 -126.28 54806.55 88888.00 2012-04-13 09:26:24.125 104 12287.77 -126.28 54806.53 88888.00 2012-04-13 09:26:24.250 104 12287.70 -126.22 54806.53 88888.00 2012-04-13 09:26:24.375 104 12287.62 -126.22 54806.50 88888.00 2012-04-13 09:26:24.500 104 12287.52 -126.22 54806.47 88888.00 2012-04-13 09:26:24.625 104 12287.50 -126.15 54806.47 88888.00 2012-04-13 09:26:24.750 104 12287.50 -126.12 54806.45 88888.00 2012-04-13 09:26:24.875 104 12287.48 -126.10 54806.45 88888.00 2012-04-13 09:26:25.000 104 12287.40 -126.10 54806.45 88888.00 2012-04-13 09:26:25.125 104 12287.27 -126.08 54806.45 88888.00 2012-04-13 09:26:25.250 104 12287.20 -126.10 54806.43 88888.00 2012-04-13 09:26:25.375 104 12287.15 -126.10 54806.40 88888.00 2012-04-13 09:26:25.500 104 12287.10 -126.05 54806.40 88888.00 2012-04-13 09:26:25.625 104 12287.10 -126.05 54806.38 88888.00 2012-04-13 09:26:25.750 104 12287.05 -126.03 54806.38 88888.00 2012-04-13 09:26:25.875 104 12287.00 -126.00 54806.38 88888.00 2012-04-13 09:26:26.000 104 12286.92 -125.92 54806.38 88888.00 2012-04-13 09:26:26.125 104 12286.80 -125.92 54806.38 88888.00 2012-04-13 09:26:26.250 104 12286.67 -125.85 54806.35 88888.00 2012-04-13 09:26:26.375 104 12286.60 -125.83 54806.35 88888.00 2012-04-13 09:26:26.500 104 12286.55 -125.78 54806.38 88888.00 2012-04-13 09:26:26.625 104 12286.40 -125.72 54806.35 88888.00 2012-04-13 09:26:26.750 104 12286.20 -125.67 54806.35 88888.00 2012-04-13 09:26:26.875 104 12286.08 -125.60 54806.32 88888.00 2012-04-13 09:26:27.000 104 12285.98 -125.55 54806.32 88888.00 2012-04-13 09:26:27.125 104 12285.90 -125.47 54806.32 88888.00 2012-04-13 09:26:27.250 104 12285.75 -125.40 54806.32 88888.00 2012-04-13 09:26:27.375 104 12285.65 -125.35 54806.32 88888.00 2012-04-13 09:26:27.500 104 12285.55 -125.30 54806.32 88888.00 2012-04-13 09:26:27.625 104 12285.35 -125.30 54806.30 88888.00 2012-04-13 09:26:27.750 104 12285.23 -125.28 54806.32 88888.00 2012-04-13 09:26:27.875 104 12285.17 -125.20 54806.32 88888.00 2012-04-13 09:26:28.000 104 12285.08 -125.15 54806.32 88888.00 2012-04-13 09:26:28.125 104 12284.92 -125.10 54806.35 88888.00 2012-04-13 09:26:28.250 104 12284.77 -125.05 54806.35 88888.00 2012-04-13 09:26:28.375 104 12284.73 -125.03 54806.38 88888.00 2012-04-13 09:26:28.500 104 12284.62 -125.00 54806.38 88888.00 2012-04-13 09:26:28.625 104 12284.48 -125.03 54806.40 88888.00 2012-04-13 09:26:28.750 104 12284.38 -125.03 54806.38 88888.00 2012-04-13 09:26:28.875 104 12284.30 -125.03 54806.38 88888.00 2012-04-13 09:26:29.000 104 12284.17 -125.05 54806.38 88888.00 2012-04-13 09:26:29.125 104 12284.10 -125.08 54806.38 88888.00 2012-04-13 09:26:29.250 104 12283.98 -125.10 54806.40 88888.00 2012-04-13 09:26:29.375 104 12283.92 -125.10 54806.40 88888.00 2012-04-13 09:26:29.500 104 12283.88 -125.10 54806.43 88888.00 2012-04-13 09:26:29.625 104 12283.85 -125.10 54806.45 88888.00 2012-04-13 09:26:29.750 104 12283.75 -125.08 54806.47 88888.00 2012-04-13 09:26:29.875 104 12283.70 -125.08 54806.47 88888.00 2012-04-13 09:26:30.000 104 12283.65 -125.08 54806.47 88888.00 2012-04-13 09:26:30.125 104 12283.58 -125.05 54806.47 88888.00 2012-04-13 09:26:30.250 104 12283.55 -125.05 54806.47 88888.00 2012-04-13 09:26:30.375 104 12283.60 -125.00 54806.50 88888.00 2012-04-13 09:26:30.500 104 12283.60 -124.95 54806.55 88888.00 2012-04-13 09:26:30.625 104 12283.52 -124.88 54806.60 88888.00 2012-04-13 09:26:30.750 104 12283.40 -124.88 54806.57 88888.00 2012-04-13 09:26:30.875 104 12283.35 -124.83 54806.57 88888.00 2012-04-13 09:26:31.000 104 12283.33 -124.80 54806.60 88888.00 2012-04-13 09:26:31.125 104 12283.30 -124.72 54806.62 88888.00 2012-04-13 09:26:31.250 104 12283.23 -124.67 54806.65 88888.00 2012-04-13 09:26:31.375 104 12283.15 -124.60 54806.68 88888.00 2012-04-13 09:26:31.500 104 12282.98 -124.58 54806.70 88888.00 2012-04-13 09:26:31.625 104 12282.88 -124.55 54806.72 88888.00 2012-04-13 09:26:31.750 104 12282.80 -124.47 54806.78 88888.00 2012-04-13 09:26:31.875 104 12282.75 -124.40 54806.80 88888.00 2012-04-13 09:26:32.000 104 12282.65 -124.38 54806.82 88888.00 2012-04-13 09:26:32.125 104 12282.55 -124.35 54806.82 88888.00 2012-04-13 09:26:32.250 104 12282.38 -124.30 54806.88 88888.00 2012-04-13 09:26:32.375 104 12282.27 -124.22 54806.93 88888.00 2012-04-13 09:26:32.500 104 12282.23 -124.22 54806.95 88888.00 2012-04-13 09:26:32.625 104 12282.17 -124.17 54806.97 88888.00 2012-04-13 09:26:32.750 104 12282.00 -124.10 54807.00 88888.00 2012-04-13 09:26:32.875 104 12281.90 -124.03 54807.05 88888.00 2012-04-13 09:26:33.000 104 12281.83 -123.97 54807.07 88888.00 2012-04-13 09:26:33.125 104 12281.75 -123.88 54807.12 88888.00 2012-04-13 09:26:33.250 104 12281.70 -123.75 54807.15 88888.00 2012-04-13 09:26:33.375 104 12281.73 -123.62 54807.18 88888.00 2012-04-13 09:26:33.500 104 12281.73 -123.47 54807.18 88888.00 2012-04-13 09:26:33.625 104 12281.77 -123.35 54807.18 88888.00 2012-04-13 09:26:33.750 104 12281.83 -123.15 54807.18 88888.00 2012-04-13 09:26:33.875 104 12281.85 -122.90 54807.20 88888.00 2012-04-13 09:26:34.000 104 12281.80 -122.65 54807.20 88888.00 2012-04-13 09:26:34.125 104 12281.85 -122.40 54807.22 88888.00 2012-04-13 09:26:34.250 104 12281.92 -122.08 54807.22 88888.00 2012-04-13 09:26:34.375 104 12281.95 -121.83 54807.22 88888.00 2012-04-13 09:26:34.500 104 12281.90 -121.55 54807.20 88888.00 2012-04-13 09:26:34.625 104 12281.90 -121.33 54807.22 88888.00 2012-04-13 09:26:34.750 104 12281.95 -121.00 54807.25 88888.00 2012-04-13 09:26:34.875 104 12282.05 -120.75 54807.25 88888.00 2012-04-13 09:26:35.000 104 12281.98 -120.50 54807.28 88888.00 2012-04-13 09:26:35.125 104 12281.92 -120.28 54807.30 88888.00 2012-04-13 09:26:35.250 104 12281.90 -120.00 54807.30 88888.00 2012-04-13 09:26:35.375 104 12281.90 -119.78 54807.28 88888.00 2012-04-13 09:26:35.500 104 12281.85 -119.55 54807.30 88888.00 2012-04-13 09:26:35.625 104 12281.83 -119.35 54807.30 88888.00 2012-04-13 09:26:35.750 104 12281.80 -119.17 54807.30 88888.00 2012-04-13 09:26:35.875 104 12281.83 -119.00 54807.32 88888.00 2012-04-13 09:26:36.000 104 12281.77 -118.83 54807.32 88888.00 2012-04-13 09:26:36.125 104 12281.80 -118.70 54807.35 88888.00 2012-04-13 09:26:36.250 104 12281.80 -118.58 54807.40 88888.00 2012-04-13 09:26:36.375 104 12281.80 -118.47 54807.40 88888.00 2012-04-13 09:26:36.500 104 12281.80 -118.38 54807.45 88888.00 2012-04-13 09:26:36.625 104 12281.77 -118.33 54807.45 88888.00 2012-04-13 09:26:36.750 104 12281.77 -118.28 54807.50 88888.00 2012-04-13 09:26:36.875 104 12281.73 -118.25 54807.47 88888.00 2012-04-13 09:26:37.000 104 12281.67 -118.25 54807.53 88888.00 2012-04-13 09:26:37.125 104 12281.67 -118.30 54807.55 88888.00 2012-04-13 09:26:37.250 104 12281.62 -118.33 54807.62 88888.00 2012-04-13 09:26:37.375 104 12281.65 -118.33 54807.62 88888.00 2012-04-13 09:26:37.500 104 12281.65 -118.38 54807.70 88888.00 2012-04-13 09:26:37.625 104 12281.67 -118.45 54807.70 88888.00 2012-04-13 09:26:37.750 104 12281.75 -118.53 54807.70 88888.00 2012-04-13 09:26:37.875 104 12281.75 -118.62 54807.72 88888.00 2012-04-13 09:26:38.000 104 12281.73 -118.72 54807.75 88888.00 2012-04-13 09:26:38.125 104 12281.75 -118.85 54807.75 88888.00 2012-04-13 09:26:38.250 104 12281.77 -119.03 54807.80 88888.00 2012-04-13 09:26:38.375 104 12281.80 -119.15 54807.78 88888.00 2012-04-13 09:26:38.500 104 12281.83 -119.25 54807.75 88888.00 2012-04-13 09:26:38.625 104 12281.85 -119.35 54807.80 88888.00 2012-04-13 09:26:38.750 104 12281.83 -119.47 54807.82 88888.00 2012-04-13 09:26:38.875 104 12281.80 -119.58 54807.88 88888.00 2012-04-13 09:26:39.000 104 12281.77 -119.67 54807.93 88888.00 2012-04-13 09:26:39.125 104 12281.75 -119.83 54807.90 88888.00 2012-04-13 09:26:39.250 104 12281.62 -119.88 54807.93 88888.00 2012-04-13 09:26:39.375 104 12281.52 -119.95 54807.93 88888.00 2012-04-13 09:26:39.500 104 12281.38 -120.08 54807.93 88888.00 2012-04-13 09:26:39.625 104 12281.25 -120.20 54807.93 88888.00 2012-04-13 09:26:39.750 104 12281.17 -120.25 54807.95 88888.00 2012-04-13 09:26:39.875 104 12281.10 -120.35 54807.97 88888.00 2012-04-13 09:26:40.000 104 12281.00 -120.45 54807.97 88888.00 2012-04-13 09:26:40.125 104 12280.88 -120.50 54808.00 88888.00 2012-04-13 09:26:40.250 104 12280.75 -120.65 54807.97 88888.00 2012-04-13 09:26:40.375 104 12280.70 -120.72 54807.97 88888.00 2012-04-13 09:26:40.500 104 12280.60 -120.78 54807.97 88888.00 2012-04-13 09:26:40.625 104 12280.48 -120.88 54807.97 88888.00 2012-04-13 09:26:40.750 104 12280.33 -120.92 54807.97 88888.00 2012-04-13 09:26:40.875 104 12280.27 -121.03 54807.97 88888.00 2012-04-13 09:26:41.000 104 12280.20 -121.12 54808.00 88888.00 2012-04-13 09:26:41.125 104 12280.15 -121.17 54808.00 88888.00 2012-04-13 09:26:41.250 104 12280.05 -121.33 54808.00 88888.00 2012-04-13 09:26:41.375 104 12279.98 -121.42 54808.00 88888.00 2012-04-13 09:26:41.500 104 12279.85 -121.50 54808.00 88888.00 2012-04-13 09:26:41.625 104 12279.67 -121.58 54808.00 88888.00 2012-04-13 09:26:41.750 104 12279.58 -121.65 54808.00 88888.00 2012-04-13 09:26:41.875 104 12279.52 -121.72 54808.00 88888.00 2012-04-13 09:26:42.000 104 12279.35 -121.80 54807.97 88888.00 2012-04-13 09:26:42.125 104 12279.20 -121.83 54808.03 88888.00 2012-04-13 09:26:42.250 104 12279.08 -121.88 54808.05 88888.00 2012-04-13 09:26:42.375 104 12279.00 -121.95 54808.05 88888.00 2012-04-13 09:26:42.500 104 12278.90 -121.97 54808.07 88888.00 2012-04-13 09:26:42.625 104 12278.80 -122.03 54808.07 88888.00 2012-04-13 09:26:42.750 104 12278.70 -122.03 54808.07 88888.00 2012-04-13 09:26:42.875 104 12278.55 -122.08 54808.10 88888.00 2012-04-13 09:26:43.000 104 12278.42 -122.10 54808.10 88888.00 2012-04-13 09:26:43.125 104 12278.35 -122.15 54808.12 88888.00 2012-04-13 09:26:43.250 104 12278.20 -122.25 54808.12 88888.00 2012-04-13 09:26:43.375 104 12278.12 -122.25 54808.15 88888.00 2012-04-13 09:26:43.500 104 12278.05 -122.22 54808.18 88888.00 2012-04-13 09:26:43.625 104 12277.92 -122.25 54808.18 88888.00 2012-04-13 09:26:43.750 104 12277.83 -122.25 54808.22 88888.00 2012-04-13 09:26:43.875 104 12277.70 -122.30 54808.22 88888.00 2012-04-13 09:26:44.000 104 12277.60 -122.35 54808.28 88888.00 2012-04-13 09:26:44.125 104 12277.48 -122.40 54808.32 88888.00 2012-04-13 09:26:44.250 104 12277.30 -122.47 54808.35 88888.00 2012-04-13 09:26:44.375 104 12277.27 -122.53 54808.35 88888.00 2012-04-13 09:26:44.500 104 12277.17 -122.60 54808.40 88888.00 2012-04-13 09:26:44.625 104 12277.08 -122.65 54808.45 88888.00 2012-04-13 09:26:44.750 104 12276.98 -122.75 54808.45 88888.00 2012-04-13 09:26:44.875 104 12276.83 -122.85 54808.50 88888.00 2012-04-13 09:26:45.000 104 12276.73 -122.88 54808.55 88888.00 2012-04-13 09:26:45.125 104 12276.62 -122.90 54808.62 88888.00 2012-04-13 09:26:45.250 104 12276.52 -123.03 54808.65 88888.00 2012-04-13 09:26:45.375 104 12276.48 -123.10 54808.68 88888.00 2012-04-13 09:26:45.500 104 12276.38 -123.17 54808.70 88888.00 2012-04-13 09:26:45.625 104 12276.35 -123.25 54808.75 88888.00 2012-04-13 09:26:45.750 104 12276.27 -123.28 54808.82 88888.00 2012-04-13 09:26:45.875 104 12276.25 -123.35 54808.85 88888.00 2012-04-13 09:26:46.000 104 12276.20 -123.40 54808.90 88888.00 2012-04-13 09:26:46.125 104 12276.17 -123.50 54808.95 88888.00 2012-04-13 09:26:46.250 104 12276.15 -123.62 54808.97 88888.00 2012-04-13 09:26:46.375 104 12276.17 -123.62 54809.00 88888.00 2012-04-13 09:26:46.500 104 12276.20 -123.72 54809.05 88888.00 2012-04-13 09:26:46.625 104 12276.15 -123.85 54809.10 88888.00 2012-04-13 09:26:46.750 104 12276.15 -123.88 54809.15 88888.00 2012-04-13 09:26:46.875 104 12276.25 -123.95 54809.18 88888.00 2012-04-13 09:26:47.000 104 12276.30 -124.00 54809.22 88888.00 2012-04-13 09:26:47.125 104 12276.30 -124.03 54809.25 88888.00 2012-04-13 09:26:47.250 104 12276.30 -124.10 54809.30 88888.00 2012-04-13 09:26:47.375 104 12276.35 -124.12 54809.32 88888.00 2012-04-13 09:26:47.500 104 12276.38 -124.12 54809.40 88888.00 2012-04-13 09:26:47.625 104 12276.35 -124.17 54809.45 88888.00 2012-04-13 09:26:47.750 104 12276.38 -124.20 54809.50 88888.00 2012-04-13 09:26:47.875 104 12276.42 -124.25 54809.53 88888.00 2012-04-13 09:26:48.000 104 12276.42 -124.28 54809.53 88888.00 2012-04-13 09:26:48.125 104 12276.42 -124.33 54809.60 88888.00 2012-04-13 09:26:48.250 104 12276.42 -124.40 54809.62 88888.00 2012-04-13 09:26:48.375 104 12276.42 -124.42 54809.68 88888.00 2012-04-13 09:26:48.500 104 12276.45 -124.42 54809.72 88888.00 2012-04-13 09:26:48.625 104 12276.40 -124.42 54809.75 88888.00 2012-04-13 09:26:48.750 104 12276.38 -124.45 54809.80 88888.00 2012-04-13 09:26:48.875 104 12276.42 -124.47 54809.82 88888.00 2012-04-13 09:26:49.000 104 12276.48 -124.50 54809.85 88888.00 2012-04-13 09:26:49.125 104 12276.45 -124.53 54809.88 88888.00 2012-04-13 09:26:49.250 104 12276.42 -124.53 54809.93 88888.00 2012-04-13 09:26:49.375 104 12276.45 -124.50 54809.95 88888.00 2012-04-13 09:26:49.500 104 12276.48 -124.53 54809.95 88888.00 2012-04-13 09:26:49.625 104 12276.55 -124.55 54809.97 88888.00 2012-04-13 09:26:49.750 104 12276.62 -124.50 54810.03 88888.00 2012-04-13 09:26:49.875 104 12276.65 -124.47 54810.05 88888.00 2012-04-13 09:26:50.000 104 12276.73 -124.47 54810.07 88888.00 2012-04-13 09:26:50.125 104 12276.77 -124.47 54810.10 88888.00 2012-04-13 09:26:50.250 104 12276.85 -124.50 54810.12 88888.00 2012-04-13 09:26:50.375 104 12277.02 -124.42 54810.15 88888.00 2012-04-13 09:26:50.500 104 12277.17 -124.38 54810.20 88888.00 2012-04-13 09:26:50.625 104 12277.20 -124.35 54810.20 88888.00 2012-04-13 09:26:50.750 104 12277.30 -124.33 54810.20 88888.00 2012-04-13 09:26:50.875 104 12277.33 -124.33 54810.20 88888.00 2012-04-13 09:26:51.000 104 12277.33 -124.28 54810.22 88888.00 2012-04-13 09:26:51.125 104 12277.42 -124.20 54810.25 88888.00 2012-04-13 09:26:51.250 104 12277.55 -124.15 54810.30 88888.00 2012-04-13 09:26:51.375 104 12277.67 -124.08 54810.30 88888.00 2012-04-13 09:26:51.500 104 12277.80 -124.03 54810.32 88888.00 2012-04-13 09:26:51.625 104 12277.88 -123.95 54810.32 88888.00 2012-04-13 09:26:51.750 104 12278.00 -123.85 54810.32 88888.00 2012-04-13 09:26:51.875 104 12278.20 -123.70 54810.35 88888.00 2012-04-13 09:26:52.000 104 12278.35 -123.53 54810.32 88888.00 2012-04-13 09:26:52.125 104 12278.50 -123.28 54810.35 88888.00 2012-04-13 09:26:52.250 104 12278.60 -123.03 54810.35 88888.00 2012-04-13 09:26:52.375 104 12278.77 -122.85 54810.32 88888.00 2012-04-13 09:26:52.500 104 12278.95 -122.65 54810.32 88888.00 2012-04-13 09:26:52.625 104 12279.10 -122.40 54810.35 88888.00 2012-04-13 09:26:52.750 104 12279.23 -122.15 54810.32 88888.00 2012-04-13 09:26:52.875 104 12279.40 -121.95 54810.32 88888.00 2012-04-13 09:26:53.000 104 12279.58 -121.70 54810.30 88888.00 2012-04-13 09:26:53.125 104 12279.75 -121.45 54810.32 88888.00 2012-04-13 09:26:53.250 104 12279.88 -121.17 54810.32 88888.00 2012-04-13 09:26:53.375 104 12280.10 -121.03 54810.28 88888.00 2012-04-13 09:26:53.500 104 12280.30 -120.80 54810.30 88888.00 2012-04-13 09:26:53.625 104 12280.35 -120.65 54810.30 88888.00 2012-04-13 09:26:53.750 104 12280.40 -120.38 54810.25 88888.00 2012-04-13 09:26:53.875 104 12280.52 -120.20 54810.28 88888.00 2012-04-13 09:26:54.000 104 12280.67 -120.00 54810.25 88888.00 2012-04-13 09:26:54.125 104 12280.83 -119.83 54810.25 88888.00 2012-04-13 09:26:54.250 104 12280.98 -119.65 54810.28 88888.00 2012-04-13 09:26:54.375 104 12281.10 -119.50 54810.22 88888.00 2012-04-13 09:26:54.500 104 12281.17 -119.33 54810.22 88888.00 2012-04-13 09:26:54.625 104 12281.30 -119.17 54810.25 88888.00 2012-04-13 09:26:54.750 104 12281.48 -119.03 54810.22 88888.00 2012-04-13 09:26:54.875 104 12281.65 -118.90 54810.22 88888.00 2012-04-13 09:26:55.000 104 12281.77 -118.72 54810.20 88888.00 2012-04-13 09:26:55.125 104 12281.90 -118.60 54810.22 88888.00 2012-04-13 09:26:55.250 104 12281.98 -118.45 54810.20 88888.00 2012-04-13 09:26:55.375 104 12282.10 -118.38 54810.18 88888.00 2012-04-13 09:26:55.500 104 12282.20 -118.30 54810.15 88888.00 2012-04-13 09:26:55.625 104 12282.27 -118.22 54810.15 88888.00 2012-04-13 09:26:55.750 104 12282.38 -118.15 54810.12 88888.00 2012-04-13 09:26:55.875 104 12282.48 -118.10 54810.10 88888.00 2012-04-13 09:26:56.000 104 12282.58 -118.08 54810.07 88888.00 2012-04-13 09:26:56.125 104 12282.60 -118.05 54810.07 88888.00 2012-04-13 09:26:56.250 104 12282.75 -118.00 54810.07 88888.00 2012-04-13 09:26:56.375 104 12282.85 -117.95 54810.10 88888.00 2012-04-13 09:26:56.500 104 12282.85 -117.92 54810.10 88888.00 2012-04-13 09:26:56.625 104 12282.88 -117.92 54810.07 88888.00 2012-04-13 09:26:56.750 104 12282.90 -117.92 54810.05 88888.00 2012-04-13 09:26:56.875 104 12282.88 -117.95 54810.07 88888.00 2012-04-13 09:26:57.000 104 12282.85 -117.95 54810.07 88888.00 2012-04-13 09:26:57.125 104 12282.85 -117.95 54810.10 88888.00 2012-04-13 09:26:57.250 104 12282.80 -118.00 54810.07 88888.00 2012-04-13 09:26:57.375 104 12282.83 -118.03 54810.05 88888.00 2012-04-13 09:26:57.500 104 12282.83 -118.05 54810.07 88888.00 2012-04-13 09:26:57.625 104 12282.83 -118.08 54810.10 88888.00 2012-04-13 09:26:57.750 104 12282.83 -118.10 54810.10 88888.00 2012-04-13 09:26:57.875 104 12282.77 -118.12 54810.07 88888.00 2012-04-13 09:26:58.000 104 12282.67 -118.17 54810.10 88888.00 2012-04-13 09:26:58.125 104 12282.60 -118.20 54810.07 88888.00 2012-04-13 09:26:58.250 104 12282.55 -118.22 54810.07 88888.00 2012-04-13 09:26:58.375 104 12282.55 -118.22 54810.10 88888.00 2012-04-13 09:26:58.500 104 12282.50 -118.28 54810.07 88888.00 2012-04-13 09:26:58.625 104 12282.42 -118.30 54810.10 88888.00 2012-04-13 09:26:58.750 104 12282.40 -118.33 54810.07 88888.00 2012-04-13 09:26:58.875 104 12282.33 -118.33 54810.12 88888.00 2012-04-13 09:26:59.000 104 12282.20 -118.38 54810.12 88888.00 2012-04-13 09:26:59.125 104 12282.12 -118.42 54810.12 88888.00 2012-04-13 09:26:59.250 104 12282.05 -118.47 54810.10 88888.00 2012-04-13 09:26:59.375 104 12282.02 -118.50 54810.10 88888.00 2012-04-13 09:26:59.500 104 12282.00 -118.50 54810.10 88888.00 2012-04-13 09:26:59.625 104 12281.90 -118.55 54810.12 88888.00 2012-04-13 09:26:59.750 104 12281.92 -118.53 54810.15 88888.00 2012-04-13 09:26:59.875 104 12281.90 -118.58 54810.15 88888.00 2012-04-13 09:27:00.000 104 12281.80 -118.62 54810.18 88888.00 2012-04-13 09:27:00.125 104 12281.75 -118.60 54810.18 88888.00 2012-04-13 09:27:00.250 104 12281.70 -118.65 54810.20 88888.00 2012-04-13 09:27:00.375 104 12281.62 -118.67 54810.20 88888.00 2012-04-13 09:27:00.500 104 12281.60 -118.67 54810.22 88888.00 2012-04-13 09:27:00.625 104 12281.55 -118.70 54810.22 88888.00 2012-04-13 09:27:00.750 104 12281.50 -118.83 54810.18 88888.00 2012-04-13 09:27:00.875 104 12281.50 -118.80 54810.20 88888.00 2012-04-13 09:27:01.000 104 12281.48 -118.85 54810.20 88888.00 2012-04-13 09:27:01.125 104 12281.42 -118.85 54810.25 88888.00 2012-04-13 09:27:01.250 104 12281.35 -118.88 54810.28 88888.00 2012-04-13 09:27:01.375 104 12281.35 -118.90 54810.30 88888.00 2012-04-13 09:27:01.500 104 12281.33 -118.95 54810.30 88888.00 2012-04-13 09:27:01.625 104 12281.27 -119.03 54810.30 88888.00 2012-04-13 09:27:01.750 104 12281.35 -119.03 54810.35 88888.00 2012-04-13 09:27:01.875 104 12281.40 -119.08 54810.38 88888.00 2012-04-13 09:27:02.000 104 12281.33 -119.10 54810.35 88888.00 2012-04-13 09:27:02.125 104 12281.30 -119.15 54810.35 88888.00 2012-04-13 09:27:02.250 104 12281.33 -119.17 54810.43 88888.00 2012-04-13 09:27:02.375 104 12281.27 -119.20 54810.43 88888.00 2012-04-13 09:27:02.500 104 12281.25 -119.20 54810.43 88888.00 2012-04-13 09:27:02.625 104 12281.25 -119.22 54810.45 88888.00 2012-04-13 09:27:02.750 104 12281.25 -119.25 54810.47 88888.00 2012-04-13 09:27:02.875 104 12281.27 -119.25 54810.50 88888.00 2012-04-13 09:27:03.000 104 12281.23 -119.28 54810.50 88888.00 2012-04-13 09:27:03.125 104 12281.08 -119.28 54810.53 88888.00 2012-04-13 09:27:03.250 104 12280.95 -119.30 54810.57 88888.00 2012-04-13 09:27:03.375 104 12280.95 -119.28 54810.62 88888.00 2012-04-13 09:27:03.500 104 12280.90 -119.28 54810.62 88888.00 2012-04-13 09:27:03.625 104 12280.77 -119.25 54810.68 88888.00 2012-04-13 09:27:03.750 104 12280.62 -119.28 54810.68 88888.00 2012-04-13 09:27:03.875 104 12280.50 -119.28 54810.70 88888.00 2012-04-13 09:27:04.000 104 12280.45 -119.25 54810.72 88888.00 2012-04-13 09:27:04.125 104 12280.40 -119.28 54810.80 88888.00 2012-04-13 09:27:04.250 104 12280.25 -119.25 54810.82 88888.00 2012-04-13 09:27:04.375 104 12280.12 -119.22 54810.82 88888.00 2012-04-13 09:27:04.500 104 12280.02 -119.22 54810.85 88888.00 2012-04-13 09:27:04.625 104 12279.95 -119.22 54810.88 88888.00 2012-04-13 09:27:04.750 104 12279.88 -119.22 54810.93 88888.00 2012-04-13 09:27:04.875 104 12279.77 -119.17 54810.95 88888.00 2012-04-13 09:27:05.000 104 12279.67 -119.12 54810.97 88888.00 2012-04-13 09:27:05.125 104 12279.50 -119.12 54811.00 88888.00 2012-04-13 09:27:05.250 104 12279.40 -119.12 54811.05 88888.00 2012-04-13 09:27:05.375 104 12279.42 -119.05 54811.05 88888.00 2012-04-13 09:27:05.500 104 12279.45 -118.97 54811.12 88888.00 2012-04-13 09:27:05.625 104 12279.38 -118.95 54811.15 88888.00 2012-04-13 09:27:05.750 104 12279.23 -118.85 54811.20 88888.00 2012-04-13 09:27:05.875 104 12279.12 -118.75 54811.20 88888.00 2012-04-13 09:27:06.000 104 12279.08 -118.67 54811.25 88888.00 2012-04-13 09:27:06.125 104 12279.00 -118.55 54811.30 88888.00 2012-04-13 09:27:06.250 104 12278.90 -118.47 54811.32 88888.00 2012-04-13 09:27:06.375 104 12278.88 -118.35 54811.35 88888.00 2012-04-13 09:27:06.500 104 12278.77 -118.25 54811.38 88888.00 2012-04-13 09:27:06.625 104 12278.62 -118.17 54811.40 88888.00 2012-04-13 09:27:06.750 104 12278.48 -118.03 54811.45 88888.00 2012-04-13 09:27:06.875 104 12278.42 -117.90 54811.50 88888.00 2012-04-13 09:27:07.000 104 12278.40 -117.80 54811.53 88888.00 2012-04-13 09:27:07.125 104 12278.35 -117.65 54811.53 88888.00 2012-04-13 09:27:07.250 104 12278.17 -117.58 54811.57 88888.00 2012-04-13 09:27:07.375 104 12278.15 -117.42 54811.60 88888.00 2012-04-13 09:27:07.500 104 12278.17 -117.28 54811.62 88888.00 2012-04-13 09:27:07.625 104 12278.15 -117.12 54811.68 88888.00 2012-04-13 09:27:07.750 104 12278.05 -117.00 54811.70 88888.00 2012-04-13 09:27:07.875 104 12277.90 -116.88 54811.72 88888.00 2012-04-13 09:27:08.000 104 12277.80 -116.83 54811.72 88888.00 2012-04-13 09:27:08.125 104 12277.75 -116.65 54811.80 88888.00 2012-04-13 09:27:08.250 104 12277.73 -116.47 54811.85 88888.00 2012-04-13 09:27:08.375 104 12277.73 -116.35 54811.85 88888.00 2012-04-13 09:27:08.500 104 12277.70 -116.17 54811.85 88888.00 2012-04-13 09:27:08.625 104 12277.65 -116.05 54811.85 88888.00 2012-04-13 09:27:08.750 104 12277.62 -115.88 54811.90 88888.00 2012-04-13 09:27:08.875 104 12277.55 -115.72 54811.93 88888.00 2012-04-13 09:27:09.000 104 12277.55 -115.58 54811.93 88888.00 2012-04-13 09:27:09.125 104 12277.60 -115.42 54811.93 88888.00 2012-04-13 09:27:09.250 104 12277.70 -115.25 54811.97 88888.00 2012-04-13 09:27:09.375 104 12277.80 -115.10 54811.97 88888.00 2012-04-13 09:27:09.500 104 12277.83 -114.97 54811.97 88888.00 2012-04-13 09:27:09.625 104 12277.98 -114.88 54812.00 88888.00 2012-04-13 09:27:09.750 104 12278.02 -114.78 54812.00 88888.00 2012-04-13 09:27:09.875 104 12278.05 -114.65 54812.03 88888.00 2012-04-13 09:27:10.000 104 12278.08 -114.55 54812.00 88888.00 2012-04-13 09:27:10.125 104 12278.15 -114.42 54812.00 88888.00 2012-04-13 09:27:10.250 104 12278.15 -114.38 54811.95 88888.00 2012-04-13 09:27:10.375 104 12278.27 -114.33 54811.95 88888.00 2012-04-13 09:27:10.500 104 12278.40 -114.22 54811.97 88888.00 2012-04-13 09:27:10.625 104 12278.48 -114.17 54811.97 88888.00 2012-04-13 09:27:10.750 104 12278.52 -114.10 54811.95 88888.00 2012-04-13 09:27:10.875 104 12278.58 -114.00 54811.97 88888.00 2012-04-13 09:27:11.000 104 12278.60 -113.90 54811.97 88888.00 2012-04-13 09:27:11.125 104 12278.60 -113.83 54811.97 88888.00 2012-04-13 09:27:11.250 104 12278.60 -113.75 54811.95 88888.00 2012-04-13 09:27:11.375 104 12278.67 -113.65 54811.93 88888.00 2012-04-13 09:27:11.500 104 12278.70 -113.55 54811.93 88888.00 2012-04-13 09:27:11.625 104 12278.65 -113.50 54811.93 88888.00 2012-04-13 09:27:11.750 104 12278.58 -113.40 54811.93 88888.00 2012-04-13 09:27:11.875 104 12278.50 -113.30 54811.90 88888.00 2012-04-13 09:27:12.000 104 12278.48 -113.22 54811.88 88888.00 2012-04-13 09:27:12.125 104 12278.50 -113.12 54811.93 88888.00 2012-04-13 09:27:12.250 104 12278.40 -113.08 54811.90 88888.00 2012-04-13 09:27:12.375 104 12278.33 -113.00 54811.85 88888.00 2012-04-13 09:27:12.500 104 12278.25 -112.90 54811.85 88888.00 2012-04-13 09:27:12.625 104 12278.23 -112.88 54811.82 88888.00 2012-04-13 09:27:12.750 104 12278.12 -112.80 54811.85 88888.00 2012-04-13 09:27:12.875 104 12278.02 -112.78 54811.85 88888.00 2012-04-13 09:27:13.000 104 12277.95 -112.72 54811.82 88888.00 2012-04-13 09:27:13.125 104 12277.92 -112.67 54811.80 88888.00 2012-04-13 09:27:13.250 104 12277.88 -112.62 54811.85 88888.00 2012-04-13 09:27:13.375 104 12277.77 -112.55 54811.80 88888.00 2012-04-13 09:27:13.500 104 12277.65 -112.47 54811.80 88888.00 2012-04-13 09:27:13.625 104 12277.60 -112.42 54811.80 88888.00 2012-04-13 09:27:13.750 104 12277.62 -112.30 54811.78 88888.00 2012-04-13 09:27:13.875 104 12277.58 -112.25 54811.80 88888.00 2012-04-13 09:27:14.000 104 12277.42 -112.15 54811.80 88888.00 2012-04-13 09:27:14.125 104 12277.38 -112.00 54811.78 88888.00 2012-04-13 09:27:14.250 104 12277.35 -111.88 54811.82 88888.00 2012-04-13 09:27:14.375 104 12277.33 -111.80 54811.82 88888.00 2012-04-13 09:27:14.500 104 12277.25 -111.67 54811.82 88888.00 2012-04-13 09:27:14.625 104 12277.17 -111.55 54811.80 88888.00 2012-04-13 09:27:14.750 104 12277.23 -111.40 54811.82 88888.00 2012-04-13 09:27:14.875 104 12277.20 -111.25 54811.82 88888.00 2012-04-13 09:27:15.000 104 12277.20 -111.10 54811.80 88888.00 2012-04-13 09:27:15.125 104 12277.20 -110.92 54811.82 88888.00 2012-04-13 09:27:15.250 104 12277.17 -110.75 54811.78 88888.00 2012-04-13 09:27:15.375 104 12277.20 -110.58 54811.78 88888.00 2012-04-13 09:27:15.500 104 12277.15 -110.42 54811.78 88888.00 2012-04-13 09:27:15.625 104 12277.15 -110.25 54811.78 88888.00 2012-04-13 09:27:15.750 104 12277.15 -110.03 54811.78 88888.00 2012-04-13 09:27:15.875 104 12277.17 -109.85 54811.80 88888.00 2012-04-13 09:27:16.000 104 12277.17 -109.65 54811.78 88888.00 2012-04-13 09:27:16.125 104 12277.20 -109.42 54811.80 88888.00 2012-04-13 09:27:16.250 104 12277.23 -109.17 54811.78 88888.00 2012-04-13 09:27:16.375 104 12277.17 -109.00 54811.78 88888.00 2012-04-13 09:27:16.500 104 12277.17 -108.78 54811.78 88888.00 2012-04-13 09:27:16.625 104 12277.15 -108.50 54811.82 88888.00 2012-04-13 09:27:16.750 104 12277.17 -108.22 54811.82 88888.00 2012-04-13 09:27:16.875 104 12277.10 -108.03 54811.80 88888.00 2012-04-13 09:27:17.000 104 12277.10 -107.85 54811.78 88888.00 2012-04-13 09:27:17.125 104 12277.05 -107.60 54811.78 88888.00 2012-04-13 09:27:17.250 104 12276.95 -107.35 54811.80 88888.00 2012-04-13 09:27:17.375 104 12276.92 -107.15 54811.78 88888.00 2012-04-13 09:27:17.500 104 12276.88 -106.92 54811.80 88888.00 2012-04-13 09:27:17.625 104 12276.77 -106.72 54811.80 88888.00 2012-04-13 09:27:17.750 104 12276.70 -106.50 54811.78 88888.00 2012-04-13 09:27:17.875 104 12276.70 -106.35 54811.78 88888.00 2012-04-13 09:27:18.000 104 12276.70 -106.08 54811.78 88888.00 2012-04-13 09:27:18.125 104 12276.65 -105.85 54811.80 88888.00 2012-04-13 09:27:18.250 104 12276.55 -105.62 54811.80 88888.00 2012-04-13 09:27:18.375 104 12276.50 -105.45 54811.82 88888.00 2012-04-13 09:27:18.500 104 12276.48 -105.28 54811.85 88888.00 2012-04-13 09:27:18.625 104 12276.48 -105.03 54811.82 88888.00 2012-04-13 09:27:18.750 104 12276.45 -104.83 54811.80 88888.00 2012-04-13 09:27:18.875 104 12276.42 -104.60 54811.78 88888.00 2012-04-13 09:27:19.000 104 12276.40 -104.40 54811.75 88888.00 2012-04-13 09:27:19.125 104 12276.35 -104.17 54811.75 88888.00 2012-04-13 09:27:19.250 104 12276.30 -103.92 54811.75 88888.00 2012-04-13 09:27:19.375 104 12276.27 -103.70 54811.72 88888.00 2012-04-13 09:27:19.500 104 12276.35 -103.42 54811.75 88888.00 2012-04-13 09:27:19.625 104 12276.35 -103.20 54811.75 88888.00 2012-04-13 09:27:19.750 104 12276.27 -102.97 54811.72 88888.00 2012-04-13 09:27:19.875 104 12276.20 -102.72 54811.68 88888.00 2012-04-13 09:27:20.000 104 12276.15 -102.50 54811.68 88888.00 2012-04-13 09:27:20.125 104 12276.12 -102.28 54811.68 88888.00 2012-04-13 09:27:20.250 104 12276.10 -101.97 54811.68 88888.00 2012-04-13 09:27:20.375 104 12276.08 -101.78 54811.65 88888.00 2012-04-13 09:27:20.500 104 12276.08 -101.53 54811.60 88888.00 2012-04-13 09:27:20.625 104 12276.08 -101.28 54811.60 88888.00 2012-04-13 09:27:20.750 104 12276.12 -101.03 54811.57 88888.00 2012-04-13 09:27:20.875 104 12276.17 -100.78 54811.55 88888.00 2012-04-13 09:27:21.000 104 12276.25 -100.58 54811.53 88888.00 2012-04-13 09:27:21.125 104 12276.27 -100.40 54811.53 88888.00 2012-04-13 09:27:21.250 104 12276.27 -100.10 54811.50 88888.00 2012-04-13 09:27:21.375 104 12276.27 -99.90 54811.47 88888.00 2012-04-13 09:27:21.500 104 12276.27 -99.62 54811.47 88888.00 2012-04-13 09:27:21.625 104 12276.33 -99.40 54811.45 88888.00 2012-04-13 09:27:21.750 104 12276.38 -99.17 54811.40 88888.00 2012-04-13 09:27:21.875 104 12276.40 -98.97 54811.35 88888.00 2012-04-13 09:27:22.000 104 12276.42 -98.75 54811.30 88888.00 2012-04-13 09:27:22.125 104 12276.42 -98.58 54811.30 88888.00 2012-04-13 09:27:22.250 104 12276.48 -98.38 54811.25 88888.00 2012-04-13 09:27:22.375 104 12276.55 -98.15 54811.22 88888.00 2012-04-13 09:27:22.500 104 12276.62 -97.92 54811.20 88888.00 2012-04-13 09:27:22.625 104 12276.70 -97.72 54811.15 88888.00 2012-04-13 09:27:22.750 104 12276.75 -97.50 54811.12 88888.00 2012-04-13 09:27:22.875 104 12276.88 -97.30 54811.10 88888.00 2012-04-13 09:27:23.000 104 12276.95 -97.08 54811.07 88888.00 2012-04-13 09:27:23.125 104 12276.98 -96.85 54811.05 88888.00 2012-04-13 09:27:23.250 104 12276.98 -96.60 54811.00 88888.00 2012-04-13 09:27:23.375 104 12277.05 -96.40 54810.95 88888.00 2012-04-13 09:27:23.500 104 12277.12 -96.17 54810.90 88888.00 2012-04-13 09:27:23.625 104 12277.15 -95.92 54810.85 88888.00 2012-04-13 09:27:23.750 104 12277.12 -95.70 54810.88 88888.00 2012-04-13 09:27:23.875 104 12277.08 -95.45 54810.82 88888.00 2012-04-13 09:27:24.000 104 12277.00 -95.20 54810.80 88888.00 2012-04-13 09:27:24.125 104 12277.02 -94.92 54810.78 88888.00 2012-04-13 09:27:24.250 104 12277.02 -94.67 54810.72 88888.00 2012-04-13 09:27:24.375 104 12277.02 -94.45 54810.70 88888.00 2012-04-13 09:27:24.500 104 12277.00 -94.28 54810.62 88888.00 2012-04-13 09:27:24.625 104 12276.88 -94.03 54810.65 88888.00 2012-04-13 09:27:24.750 104 12276.88 -93.80 54810.62 88888.00 2012-04-13 09:27:24.875 104 12276.88 -93.60 54810.60 88888.00 2012-04-13 09:27:25.000 104 12276.88 -93.42 54810.57 88888.00 2012-04-13 09:27:25.125 104 12276.88 -93.33 54810.55 88888.00 2012-04-13 09:27:25.250 104 12276.85 -93.20 54810.53 88888.00 2012-04-13 09:27:25.375 104 12276.83 -93.10 54810.53 88888.00 2012-04-13 09:27:25.500 104 12276.83 -92.97 54810.50 88888.00 2012-04-13 09:27:25.625 104 12276.77 -92.85 54810.45 88888.00 2012-04-13 09:27:25.750 104 12276.70 -92.83 54810.45 88888.00 2012-04-13 09:27:25.875 104 12276.60 -92.80 54810.43 88888.00 2012-04-13 09:27:26.000 104 12276.58 -92.78 54810.43 88888.00 2012-04-13 09:27:26.125 104 12276.55 -92.80 54810.43 88888.00 2012-04-13 09:27:26.250 104 12276.55 -92.80 54810.38 88888.00 2012-04-13 09:27:26.375 104 12276.60 -92.80 54810.35 88888.00 2012-04-13 09:27:26.500 104 12276.62 -92.80 54810.35 88888.00 2012-04-13 09:27:26.625 104 12276.60 -92.83 54810.38 88888.00 2012-04-13 09:27:26.750 104 12276.55 -92.85 54810.35 88888.00 2012-04-13 09:27:26.875 104 12276.48 -92.88 54810.30 88888.00 2012-04-13 09:27:27.000 104 12276.45 -92.92 54810.30 88888.00 2012-04-13 09:27:27.125 104 12276.42 -92.92 54810.32 88888.00 2012-04-13 09:27:27.250 104 12276.35 -93.05 54810.32 88888.00 2012-04-13 09:27:27.375 104 12276.27 -93.05 54810.28 88888.00 2012-04-13 09:27:27.500 104 12276.27 -93.12 54810.28 88888.00 2012-04-13 09:27:27.625 104 12276.27 -93.20 54810.25 88888.00 2012-04-13 09:27:27.750 104 12276.27 -93.30 54810.18 88888.00 2012-04-13 09:27:27.875 104 12276.25 -93.38 54810.20 88888.00 2012-04-13 09:27:28.000 104 12276.20 -93.42 54810.20 88888.00 2012-04-13 09:27:28.125 104 12276.20 -93.47 54810.22 88888.00 2012-04-13 09:27:28.250 104 12276.20 -93.60 54810.15 88888.00 2012-04-13 09:27:28.375 104 12276.25 -93.65 54810.12 88888.00 2012-04-13 09:27:28.500 104 12276.33 -93.75 54810.10 88888.00 2012-04-13 09:27:28.625 104 12276.38 -93.85 54810.07 88888.00 2012-04-13 09:27:28.750 104 12276.35 -93.92 54810.05 88888.00 2012-04-13 09:27:28.875 104 12276.35 -93.97 54810.05 88888.00 2012-04-13 09:27:29.000 104 12276.48 -94.00 54810.05 88888.00 2012-04-13 09:27:29.125 104 12276.50 -94.10 54810.00 88888.00 2012-04-13 09:27:29.250 104 12276.52 -94.25 54809.97 88888.00 2012-04-13 09:27:29.375 104 12276.55 -94.33 54809.95 88888.00 2012-04-13 09:27:29.500 104 12276.55 -94.42 54809.90 88888.00 2012-04-13 09:27:29.625 104 12276.60 -94.50 54809.88 88888.00 2012-04-13 09:27:29.750 104 12276.60 -94.55 54809.88 88888.00 2012-04-13 09:27:29.875 104 12276.55 -94.67 54809.82 88888.00 2012-04-13 09:27:30.000 104 12276.52 -94.72 54809.82 88888.00 2012-04-13 09:27:30.125 104 12276.48 -94.83 54809.80 88888.00 2012-04-13 09:27:30.250 104 12276.35 -94.90 54809.80 88888.00 2012-04-13 09:27:30.375 104 12276.33 -94.97 54809.78 88888.00 2012-04-13 09:27:30.500 104 12276.27 -95.08 54809.72 88888.00 2012-04-13 09:27:30.625 104 12276.20 -95.15 54809.72 88888.00 2012-04-13 09:27:30.750 104 12276.15 -95.20 54809.72 88888.00 2012-04-13 09:27:30.875 104 12276.15 -95.30 54809.68 88888.00 2012-04-13 09:27:31.000 104 12276.08 -95.38 54809.68 88888.00 2012-04-13 09:27:31.125 104 12275.98 -95.40 54809.70 88888.00 2012-04-13 09:27:31.250 104 12275.83 -95.45 54809.70 88888.00 2012-04-13 09:27:31.375 104 12275.75 -95.45 54809.68 88888.00 2012-04-13 09:27:31.500 104 12275.73 -95.47 54809.68 88888.00 2012-04-13 09:27:31.625 104 12275.67 -95.47 54809.68 88888.00 2012-04-13 09:27:31.750 104 12275.55 -95.47 54809.68 88888.00 2012-04-13 09:27:31.875 104 12275.42 -95.45 54809.62 88888.00 2012-04-13 09:27:32.000 104 12275.40 -95.45 54809.62 88888.00 2012-04-13 09:27:32.125 104 12275.25 -95.42 54809.62 88888.00 2012-04-13 09:27:32.250 104 12275.17 -95.38 54809.62 88888.00 2012-04-13 09:27:32.375 104 12275.15 -95.30 54809.60 88888.00 2012-04-13 09:27:32.500 104 12275.05 -95.22 54809.60 88888.00 2012-04-13 09:27:32.625 104 12275.02 -95.15 54809.60 88888.00 2012-04-13 09:27:32.750 104 12274.98 -95.05 54809.60 88888.00 2012-04-13 09:27:32.875 104 12274.88 -94.95 54809.57 88888.00 2012-04-13 09:27:33.000 104 12274.77 -94.83 54809.55 88888.00 2012-04-13 09:27:33.125 104 12274.75 -94.67 54809.55 88888.00 2012-04-13 09:27:33.250 104 12274.67 -94.53 54809.53 88888.00 2012-04-13 09:27:33.375 104 12274.65 -94.38 54809.53 88888.00 2012-04-13 09:27:33.500 104 12274.62 -94.17 54809.50 88888.00 2012-04-13 09:27:33.625 104 12274.55 -93.97 54809.47 88888.00 2012-04-13 09:27:33.750 104 12274.62 -93.75 54809.47 88888.00 2012-04-13 09:27:33.875 104 12274.70 -93.58 54809.43 88888.00 2012-04-13 09:27:34.000 104 12274.65 -93.33 54809.38 88888.00 2012-04-13 09:27:34.125 104 12274.67 -93.08 54809.38 88888.00 2012-04-13 09:27:34.250 104 12274.77 -92.83 54809.32 88888.00 2012-04-13 09:27:34.375 104 12274.88 -92.62 54809.32 88888.00 2012-04-13 09:27:34.500 104 12274.98 -92.38 54809.28 88888.00 2012-04-13 09:27:34.625 104 12275.08 -92.12 54809.25 88888.00 2012-04-13 09:27:34.750 104 12275.12 -91.90 54809.20 88888.00 2012-04-13 09:27:34.875 104 12275.25 -91.67 54809.15 88888.00 2012-04-13 09:27:35.000 104 12275.35 -91.47 54809.15 88888.00 2012-04-13 09:27:35.125 104 12275.50 -91.28 54809.10 88888.00 2012-04-13 09:27:35.250 104 12275.60 -91.08 54809.05 88888.00 2012-04-13 09:27:35.375 104 12275.80 -90.92 54809.03 88888.00 2012-04-13 09:27:35.500 104 12275.90 -90.78 54809.00 88888.00 2012-04-13 09:27:35.625 104 12276.00 -90.65 54808.95 88888.00 2012-04-13 09:27:35.750 104 12276.15 -90.47 54808.95 88888.00 2012-04-13 09:27:35.875 104 12276.25 -90.35 54808.95 88888.00 2012-04-13 09:27:36.000 104 12276.30 -90.30 54808.88 88888.00 2012-04-13 09:27:36.125 104 12276.38 -90.22 54808.85 88888.00 2012-04-13 09:27:36.250 104 12276.48 -90.12 54808.82 88888.00 2012-04-13 09:27:36.375 104 12276.55 -90.05 54808.82 88888.00 2012-04-13 09:27:36.500 104 12276.58 -90.00 54808.82 88888.00 2012-04-13 09:27:36.625 104 12276.60 -89.97 54808.78 88888.00 2012-04-13 09:27:36.750 104 12276.60 -89.88 54808.78 88888.00 2012-04-13 09:27:36.875 104 12276.52 -89.85 54808.75 88888.00 2012-04-13 09:27:37.000 104 12276.48 -89.83 54808.72 88888.00 2012-04-13 09:27:37.125 104 12276.48 -89.80 54808.70 88888.00 2012-04-13 09:27:37.250 104 12276.40 -89.75 54808.72 88888.00 2012-04-13 09:27:37.375 104 12276.35 -89.67 54808.70 88888.00 2012-04-13 09:27:37.500 104 12276.27 -89.60 54808.70 88888.00 2012-04-13 09:27:37.625 104 12276.17 -89.55 54808.72 88888.00 2012-04-13 09:27:37.750 104 12276.05 -89.50 54808.70 88888.00 2012-04-13 09:27:37.875 104 12275.98 -89.40 54808.70 88888.00 2012-04-13 09:27:38.000 104 12275.88 -89.33 54808.68 88888.00 2012-04-13 09:27:38.125 104 12275.73 -89.28 54808.65 88888.00 2012-04-13 09:27:38.250 104 12275.60 -89.12 54808.65 88888.00 2012-04-13 09:27:38.375 104 12275.52 -89.00 54808.68 88888.00 2012-04-13 09:27:38.500 104 12275.50 -88.85 54808.68 88888.00 2012-04-13 09:27:38.625 104 12275.40 -88.72 54808.68 88888.00 2012-04-13 09:27:38.750 104 12275.35 -88.55 54808.70 88888.00 2012-04-13 09:27:38.875 104 12275.25 -88.38 54808.70 88888.00 2012-04-13 09:27:39.000 104 12275.08 -88.22 54808.68 88888.00 2012-04-13 09:27:39.125 104 12274.95 -88.00 54808.68 88888.00 2012-04-13 09:27:39.250 104 12274.75 -87.78 54808.70 88888.00 2012-04-13 09:27:39.375 104 12274.67 -87.60 54808.72 88888.00 2012-04-13 09:27:39.500 104 12274.60 -87.33 54808.72 88888.00 2012-04-13 09:27:39.625 104 12274.50 -87.12 54808.75 88888.00 2012-04-13 09:27:39.750 104 12274.48 -86.92 54808.75 88888.00 2012-04-13 09:27:39.875 104 12274.48 -86.67 54808.75 88888.00 2012-04-13 09:27:40.000 104 12274.45 -86.42 54808.75 88888.00 2012-04-13 09:27:40.125 104 12274.45 -86.22 54808.75 88888.00 2012-04-13 09:27:40.250 104 12274.45 -86.00 54808.78 88888.00 2012-04-13 09:27:40.375 104 12274.52 -85.80 54808.78 88888.00 2012-04-13 09:27:40.500 104 12274.60 -85.58 54808.80 88888.00 2012-04-13 09:27:40.625 104 12274.73 -85.42 54808.78 88888.00 2012-04-13 09:27:40.750 104 12274.83 -85.22 54808.75 88888.00 2012-04-13 09:27:40.875 104 12274.92 -85.08 54808.78 88888.00 2012-04-13 09:27:41.000 104 12275.12 -84.88 54808.80 88888.00 2012-04-13 09:27:41.125 104 12275.33 -84.70 54808.78 88888.00 2012-04-13 09:27:41.250 104 12275.50 -84.58 54808.75 88888.00 2012-04-13 09:27:41.375 104 12275.67 -84.42 54808.72 88888.00 2012-04-13 09:27:41.500 104 12275.83 -84.33 54808.72 88888.00 2012-04-13 09:27:41.625 104 12276.05 -84.25 54808.70 88888.00 2012-04-13 09:27:41.750 104 12276.27 -84.12 54808.68 88888.00 2012-04-13 09:27:41.875 104 12276.45 -84.03 54808.70 88888.00 2012-04-13 09:27:42.000 104 12276.65 -83.90 54808.70 88888.00 2012-04-13 09:27:42.125 104 12276.83 -83.80 54808.68 88888.00 2012-04-13 09:27:42.250 104 12276.90 -83.67 54808.65 88888.00 2012-04-13 09:27:42.375 104 12277.00 -83.62 54808.60 88888.00 2012-04-13 09:27:42.500 104 12277.17 -83.53 54808.60 88888.00 2012-04-13 09:27:42.625 104 12277.35 -83.38 54808.57 88888.00 2012-04-13 09:27:42.750 104 12277.40 -83.30 54808.47 88888.00 2012-04-13 09:27:42.875 104 12277.45 -83.20 54808.50 88888.00 2012-04-13 09:27:43.000 104 12277.50 -83.10 54808.50 88888.00 2012-04-13 09:27:43.125 104 12277.58 -82.97 54808.45 88888.00 2012-04-13 09:27:43.250 104 12277.73 -82.88 54808.40 88888.00 2012-04-13 09:27:43.375 104 12277.90 -82.78 54808.35 88888.00 2012-04-13 09:27:43.500 104 12278.00 -82.65 54808.32 88888.00 2012-04-13 09:27:43.625 104 12278.05 -82.58 54808.30 88888.00 2012-04-13 09:27:43.750 104 12278.10 -82.47 54808.22 88888.00 2012-04-13 09:27:43.875 104 12278.20 -82.42 54808.20 88888.00 2012-04-13 09:27:44.000 104 12278.33 -82.35 54808.15 88888.00 2012-04-13 09:27:44.125 104 12278.42 -82.33 54808.12 88888.00 2012-04-13 09:27:44.250 104 12278.48 -82.30 54808.07 88888.00 2012-04-13 09:27:44.375 104 12278.52 -82.25 54808.05 88888.00 2012-04-13 09:27:44.500 104 12278.62 -82.25 54808.05 88888.00 2012-04-13 09:27:44.625 104 12278.70 -82.22 54808.03 88888.00 2012-04-13 09:27:44.750 104 12278.77 -82.22 54808.00 88888.00 2012-04-13 09:27:44.875 104 12278.77 -82.22 54807.95 88888.00 2012-04-13 09:27:45.000 104 12278.83 -82.28 54807.93 88888.00 2012-04-13 09:27:45.125 104 12278.90 -82.28 54807.85 88888.00 2012-04-13 09:27:45.250 104 12278.98 -82.28 54807.82 88888.00 2012-04-13 09:27:45.375 104 12279.02 -82.25 54807.82 88888.00 2012-04-13 09:27:45.500 104 12278.98 -82.28 54807.80 88888.00 2012-04-13 09:27:45.625 104 12279.05 -82.35 54807.80 88888.00 2012-04-13 09:27:45.750 104 12279.15 -82.38 54807.78 88888.00 2012-04-13 09:27:45.875 104 12279.17 -82.42 54807.78 88888.00 2012-04-13 09:27:46.000 104 12279.17 -82.47 54807.72 88888.00 2012-04-13 09:27:46.125 104 12279.17 -82.55 54807.70 88888.00 2012-04-13 09:27:46.250 104 12279.15 -82.58 54807.70 88888.00 2012-04-13 09:27:46.375 104 12279.17 -82.60 54807.70 88888.00 2012-04-13 09:27:46.500 104 12279.17 -82.67 54807.68 88888.00 2012-04-13 09:27:46.625 104 12279.23 -82.75 54807.62 88888.00 2012-04-13 09:27:46.750 104 12279.25 -82.83 54807.57 88888.00 2012-04-13 09:27:46.875 104 12279.25 -82.95 54807.57 88888.00 2012-04-13 09:27:47.000 104 12279.25 -83.00 54807.57 88888.00 2012-04-13 09:27:47.125 104 12279.33 -83.05 54807.60 88888.00 2012-04-13 09:27:47.250 104 12279.33 -83.17 54807.57 88888.00 2012-04-13 09:27:47.375 104 12279.38 -83.22 54807.55 88888.00 2012-04-13 09:27:47.500 104 12279.30 -83.33 54807.47 88888.00 2012-04-13 09:27:47.625 104 12279.33 -83.40 54807.45 88888.00 2012-04-13 09:27:47.750 104 12279.35 -83.50 54807.45 88888.00 2012-04-13 09:27:47.875 104 12279.42 -83.60 54807.43 88888.00 2012-04-13 09:27:48.000 104 12279.45 -83.65 54807.43 88888.00 2012-04-13 09:27:48.125 104 12279.55 -83.72 54807.45 88888.00 2012-04-13 09:27:48.250 104 12279.52 -83.90 54807.43 88888.00 2012-04-13 09:27:48.375 104 12279.55 -83.95 54807.43 88888.00 2012-04-13 09:27:48.500 104 12279.67 -84.03 54807.35 88888.00 2012-04-13 09:27:48.625 104 12279.85 -84.12 54807.35 88888.00 2012-04-13 09:27:48.750 104 12280.00 -84.22 54807.32 88888.00 2012-04-13 09:27:48.875 104 12280.05 -84.30 54807.35 88888.00 2012-04-13 09:27:49.000 104 12280.05 -84.35 54807.35 88888.00 2012-04-13 09:27:49.125 104 12280.05 -84.38 54807.30 88888.00 2012-04-13 09:27:49.250 104 12280.10 -84.45 54807.28 88888.00 2012-04-13 09:27:49.375 104 12280.23 -84.47 54807.25 88888.00 2012-04-13 09:27:49.500 104 12280.35 -84.50 54807.22 88888.00 2012-04-13 09:27:49.625 104 12280.42 -84.47 54807.20 88888.00 2012-04-13 09:27:49.750 104 12280.50 -84.45 54807.18 88888.00 2012-04-13 09:27:49.875 104 12280.55 -84.40 54807.20 88888.00 2012-04-13 09:27:50.000 104 12280.60 -84.30 54807.18 88888.00 2012-04-13 09:27:50.125 104 12280.65 -84.25 54807.15 88888.00 2012-04-13 09:27:50.250 104 12280.75 -84.12 54807.12 88888.00 2012-04-13 09:27:50.375 104 12280.95 -84.00 54807.07 88888.00 2012-04-13 09:27:50.500 104 12281.10 -83.92 54807.05 88888.00 2012-04-13 09:27:50.625 104 12281.15 -83.78 54807.00 88888.00 2012-04-13 09:27:50.750 104 12281.17 -83.65 54806.95 88888.00 2012-04-13 09:27:50.875 104 12281.27 -83.53 54806.93 88888.00 2012-04-13 09:27:51.000 104 12281.45 -83.33 54806.90 88888.00 2012-04-13 09:27:51.125 104 12281.55 -83.17 54806.90 88888.00 2012-04-13 09:27:51.250 104 12281.62 -83.05 54806.85 88888.00 2012-04-13 09:27:51.375 104 12281.67 -82.90 54806.80 88888.00 2012-04-13 09:27:51.500 104 12281.80 -82.75 54806.75 88888.00 2012-04-13 09:27:51.625 104 12281.90 -82.55 54806.72 88888.00 2012-04-13 09:27:51.750 104 12281.98 -82.42 54806.70 88888.00 2012-04-13 09:27:51.875 104 12282.08 -82.28 54806.68 88888.00 2012-04-13 09:27:52.000 104 12282.05 -82.15 54806.65 88888.00 2012-04-13 09:27:52.125 104 12282.02 -82.03 54806.62 88888.00 2012-04-13 09:27:52.250 104 12282.05 -81.88 54806.57 88888.00 2012-04-13 09:27:52.375 104 12282.10 -81.78 54806.57 88888.00 2012-04-13 09:27:52.500 104 12282.10 -81.65 54806.55 88888.00 2012-04-13 09:27:52.625 104 12282.08 -81.55 54806.53 88888.00 2012-04-13 09:27:52.750 104 12282.10 -81.47 54806.53 88888.00 2012-04-13 09:27:52.875 104 12282.12 -81.40 54806.53 88888.00 2012-04-13 09:27:53.000 104 12282.10 -81.33 54806.53 88888.00 2012-04-13 09:27:53.125 104 12282.05 -81.17 54806.53 88888.00 2012-04-13 09:27:53.250 104 12281.95 -81.12 54806.53 88888.00 2012-04-13 09:27:53.375 104 12281.88 -81.08 54806.53 88888.00 2012-04-13 09:27:53.500 104 12281.75 -81.05 54806.47 88888.00 2012-04-13 09:27:53.625 104 12281.73 -81.00 54806.50 88888.00 2012-04-13 09:27:53.750 104 12281.67 -80.92 54806.50 88888.00 2012-04-13 09:27:53.875 104 12281.60 -80.90 54806.50 88888.00 2012-04-13 09:27:54.000 104 12281.55 -80.88 54806.50 88888.00 2012-04-13 09:27:54.125 104 12281.52 -80.83 54806.55 88888.00 2012-04-13 09:27:54.250 104 12281.45 -80.80 54806.53 88888.00 2012-04-13 09:27:54.375 104 12281.38 -80.83 54806.55 88888.00 2012-04-13 09:27:54.500 104 12281.35 -80.80 54806.57 88888.00 2012-04-13 09:27:54.625 104 12281.35 -80.78 54806.60 88888.00 2012-04-13 09:27:54.750 104 12281.40 -80.78 54806.57 88888.00 2012-04-13 09:27:54.875 104 12281.40 -80.78 54806.62 88888.00 2012-04-13 09:27:55.000 104 12281.40 -80.80 54806.65 88888.00 2012-04-13 09:27:55.125 104 12281.42 -80.83 54806.68 88888.00 2012-04-13 09:27:55.250 104 12281.40 -80.88 54806.70 88888.00 2012-04-13 09:27:55.375 104 12281.40 -80.90 54806.68 88888.00 2012-04-13 09:27:55.500 104 12281.40 -80.88 54806.70 88888.00 2012-04-13 09:27:55.625 104 12281.40 -80.90 54806.72 88888.00 2012-04-13 09:27:55.750 104 12281.42 -80.92 54806.78 88888.00 2012-04-13 09:27:55.875 104 12281.40 -80.95 54806.78 88888.00 2012-04-13 09:27:56.000 104 12281.40 -80.95 54806.80 88888.00 2012-04-13 09:27:56.125 104 12281.45 -80.95 54806.82 88888.00 2012-04-13 09:27:56.250 104 12281.55 -80.95 54806.85 88888.00 2012-04-13 09:27:56.375 104 12281.58 -80.95 54806.85 88888.00 2012-04-13 09:27:56.500 104 12281.58 -80.95 54806.85 88888.00 2012-04-13 09:27:56.625 104 12281.52 -81.00 54806.90 88888.00 2012-04-13 09:27:56.750 104 12281.50 -81.03 54806.95 88888.00 2012-04-13 09:27:56.875 104 12281.48 -81.00 54806.97 88888.00 2012-04-13 09:27:57.000 104 12281.55 -81.00 54807.03 88888.00 2012-04-13 09:27:57.125 104 12281.52 -81.00 54807.05 88888.00 2012-04-13 09:27:57.250 104 12281.42 -81.00 54807.03 88888.00 2012-04-13 09:27:57.375 104 12281.40 -81.03 54807.07 88888.00 2012-04-13 09:27:57.500 104 12281.30 -81.08 54807.10 88888.00 2012-04-13 09:27:57.625 104 12281.20 -81.10 54807.15 88888.00 2012-04-13 09:27:57.750 104 12281.15 -81.12 54807.15 88888.00 2012-04-13 09:27:57.875 104 12281.10 -81.15 54807.18 88888.00 2012-04-13 09:27:58.000 104 12281.05 -81.20 54807.22 88888.00 2012-04-13 09:27:58.125 104 12281.05 -81.22 54807.25 88888.00 2012-04-13 09:27:58.250 104 12280.98 -81.30 54807.25 88888.00 2012-04-13 09:27:58.375 104 12280.98 -81.35 54807.25 88888.00 2012-04-13 09:27:58.500 104 12281.02 -81.38 54807.28 88888.00 2012-04-13 09:27:58.625 104 12281.00 -81.40 54807.28 88888.00 2012-04-13 09:27:58.750 104 12281.00 -81.45 54807.30 88888.00 2012-04-13 09:27:58.875 104 12281.08 -81.53 54807.30 88888.00 2012-04-13 09:27:59.000 104 12281.20 -81.58 54807.32 88888.00 2012-04-13 09:27:59.125 104 12281.23 -81.60 54807.38 88888.00 2012-04-13 09:27:59.250 104 12281.25 -81.62 54807.40 88888.00 2012-04-13 09:27:59.375 104 12281.42 -81.62 54807.38 88888.00 2012-04-13 09:27:59.500 104 12281.55 -81.67 54807.40 88888.00 2012-04-13 09:27:59.625 104 12281.67 -81.70 54807.43 88888.00 2012-04-13 09:27:59.750 104 12281.83 -81.72 54807.43 88888.00 2012-04-13 09:27:59.875 104 12281.90 -81.72 54807.43 88888.00 2012-04-13 09:28:00.000 104 12281.98 -81.72 54807.43 88888.00 2012-04-13 09:28:00.125 104 12282.08 -81.72 54807.47 88888.00 2012-04-13 09:28:00.250 104 12282.20 -81.75 54807.45 88888.00 2012-04-13 09:28:00.375 104 12282.35 -81.75 54807.45 88888.00 2012-04-13 09:28:00.500 104 12282.48 -81.72 54807.45 88888.00 2012-04-13 09:28:00.625 104 12282.60 -81.70 54807.47 88888.00 2012-04-13 09:28:00.750 104 12282.77 -81.67 54807.45 88888.00 2012-04-13 09:28:00.875 104 12282.98 -81.67 54807.45 88888.00 2012-04-13 09:28:01.000 104 12283.08 -81.65 54807.45 88888.00 2012-04-13 09:28:01.125 104 12283.23 -81.67 54807.47 88888.00 2012-04-13 09:28:01.250 104 12283.40 -81.65 54807.40 88888.00 2012-04-13 09:28:01.375 104 12283.60 -81.65 54807.40 88888.00 2012-04-13 09:28:01.500 104 12283.75 -81.65 54807.38 88888.00 2012-04-13 09:28:01.625 104 12283.92 -81.62 54807.38 88888.00 2012-04-13 09:28:01.750 104 12284.08 -81.60 54807.38 88888.00 2012-04-13 09:28:01.875 104 12284.12 -81.58 54807.35 88888.00 2012-04-13 09:28:02.000 104 12284.33 -81.55 54807.35 88888.00 2012-04-13 09:28:02.125 104 12284.52 -81.50 54807.35 88888.00 2012-04-13 09:28:02.250 104 12284.73 -81.45 54807.32 88888.00 2012-04-13 09:28:02.375 104 12284.88 -81.42 54807.32 88888.00 2012-04-13 09:28:02.500 104 12285.00 -81.40 54807.32 88888.00 2012-04-13 09:28:02.625 104 12285.05 -81.38 54807.30 88888.00 2012-04-13 09:28:02.750 104 12285.12 -81.38 54807.28 88888.00 2012-04-13 09:28:02.875 104 12285.23 -81.35 54807.28 88888.00 2012-04-13 09:28:03.000 104 12285.33 -81.30 54807.25 88888.00 2012-04-13 09:28:03.125 104 12285.40 -81.28 54807.28 88888.00 2012-04-13 09:28:03.250 104 12285.42 -81.25 54807.25 88888.00 2012-04-13 09:28:03.375 104 12285.50 -81.20 54807.25 88888.00 2012-04-13 09:28:03.500 104 12285.50 -81.15 54807.25 88888.00 2012-04-13 09:28:03.625 104 12285.42 -81.15 54807.25 88888.00 2012-04-13 09:28:03.750 104 12285.33 -81.12 54807.25 88888.00 2012-04-13 09:28:03.875 104 12285.30 -81.10 54807.22 88888.00 2012-04-13 09:28:04.000 104 12285.25 -81.08 54807.25 88888.00 2012-04-13 09:28:04.125 104 12285.15 -81.05 54807.28 88888.00 2012-04-13 09:28:04.250 104 12284.98 -81.12 54807.30 88888.00 2012-04-13 09:28:04.375 104 12284.92 -81.10 54807.32 88888.00 2012-04-13 09:28:04.500 104 12284.85 -81.12 54807.32 88888.00 2012-04-13 09:28:04.625 104 12284.75 -81.15 54807.35 88888.00 2012-04-13 09:28:04.750 104 12284.70 -81.15 54807.38 88888.00 2012-04-13 09:28:04.875 104 12284.65 -81.22 54807.38 88888.00 2012-04-13 09:28:05.000 104 12284.58 -81.30 54807.40 88888.00 2012-04-13 09:28:05.125 104 12284.52 -81.35 54807.40 88888.00 2012-04-13 09:28:05.250 104 12284.45 -81.42 54807.43 88888.00 2012-04-13 09:28:05.375 104 12284.40 -81.53 54807.45 88888.00 2012-04-13 09:28:05.500 104 12284.35 -81.62 54807.47 88888.00 2012-04-13 09:28:05.625 104 12284.27 -81.80 54807.50 88888.00 2012-04-13 09:28:05.750 104 12284.23 -81.95 54807.47 88888.00 2012-04-13 09:28:05.875 104 12284.17 -82.00 54807.50 88888.00 2012-04-13 09:28:06.000 104 12284.25 -82.08 54807.53 88888.00 2012-04-13 09:28:06.125 104 12284.38 -82.17 54807.57 88888.00 2012-04-13 09:28:06.250 104 12284.33 -82.30 54807.57 88888.00 2012-04-13 09:28:06.375 104 12284.35 -82.38 54807.60 88888.00 2012-04-13 09:28:06.500 104 12284.38 -82.45 54807.60 88888.00 2012-04-13 09:28:06.625 104 12284.42 -82.55 54807.62 88888.00 2012-04-13 09:28:06.750 104 12284.50 -82.62 54807.62 88888.00 2012-04-13 09:28:06.875 104 12284.60 -82.72 54807.65 88888.00 2012-04-13 09:28:07.000 104 12284.73 -82.80 54807.62 88888.00 2012-04-13 09:28:07.125 104 12284.83 -82.80 54807.65 88888.00 2012-04-13 09:28:07.250 104 12284.88 -82.83 54807.65 88888.00 2012-04-13 09:28:07.375 104 12285.00 -82.85 54807.65 88888.00 2012-04-13 09:28:07.500 104 12285.10 -82.90 54807.62 88888.00 2012-04-13 09:28:07.625 104 12285.15 -82.90 54807.62 88888.00 2012-04-13 09:28:07.750 104 12285.23 -82.90 54807.60 88888.00 2012-04-13 09:28:07.875 104 12285.35 -82.88 54807.57 88888.00 2012-04-13 09:28:08.000 104 12285.50 -82.83 54807.57 88888.00 2012-04-13 09:28:08.125 104 12285.60 -82.75 54807.55 88888.00 2012-04-13 09:28:08.250 104 12285.73 -82.65 54807.53 88888.00 2012-04-13 09:28:08.375 104 12285.85 -82.55 54807.50 88888.00 2012-04-13 09:28:08.500 104 12285.98 -82.47 54807.45 88888.00 2012-04-13 09:28:08.625 104 12286.02 -82.35 54807.45 88888.00 2012-04-13 09:28:08.750 104 12286.12 -82.25 54807.40 88888.00 2012-04-13 09:28:08.875 104 12286.23 -82.12 54807.40 88888.00 2012-04-13 09:28:09.000 104 12286.27 -82.03 54807.38 88888.00 2012-04-13 09:28:09.125 104 12286.30 -81.90 54807.38 88888.00 2012-04-13 09:28:09.250 104 12286.35 -81.75 54807.38 88888.00 2012-04-13 09:28:09.375 104 12286.38 -81.62 54807.30 88888.00 2012-04-13 09:28:09.500 104 12286.38 -81.50 54807.28 88888.00 2012-04-13 09:28:09.625 104 12286.33 -81.42 54807.28 88888.00 2012-04-13 09:28:09.750 104 12286.33 -81.30 54807.25 88888.00 2012-04-13 09:28:09.875 104 12286.30 -81.22 54807.25 88888.00 2012-04-13 09:28:10.000 104 12286.23 -81.17 54807.25 88888.00 2012-04-13 09:28:10.125 104 12286.20 -81.08 54807.25 88888.00 2012-04-13 09:28:10.250 104 12286.15 -81.03 54807.22 88888.00 2012-04-13 09:28:10.375 104 12286.12 -80.95 54807.22 88888.00 2012-04-13 09:28:10.500 104 12286.08 -80.95 54807.22 88888.00 2012-04-13 09:28:10.625 104 12285.98 -80.95 54807.18 88888.00 2012-04-13 09:28:10.750 104 12285.88 -80.97 54807.18 88888.00 2012-04-13 09:28:10.875 104 12285.83 -80.92 54807.15 88888.00 2012-04-13 09:28:11.000 104 12285.73 -80.97 54807.15 88888.00 2012-04-13 09:28:11.125 104 12285.65 -80.97 54807.12 88888.00 2012-04-13 09:28:11.250 104 12285.52 -81.00 54807.12 88888.00 2012-04-13 09:28:11.375 104 12285.52 -81.05 54807.12 88888.00 2012-04-13 09:28:11.500 104 12285.48 -81.12 54807.15 88888.00 2012-04-13 09:28:11.625 104 12285.35 -81.20 54807.12 88888.00 2012-04-13 09:28:11.750 104 12285.30 -81.20 54807.12 88888.00 2012-04-13 09:28:11.875 104 12285.23 -81.28 54807.15 88888.00 2012-04-13 09:28:12.000 104 12285.25 -81.33 54807.15 88888.00 2012-04-13 09:28:12.125 104 12285.17 -81.38 54807.15 88888.00 2012-04-13 09:28:12.250 104 12285.05 -81.50 54807.12 88888.00 2012-04-13 09:28:12.375 104 12284.95 -81.47 54807.18 88888.00 2012-04-13 09:28:12.500 104 12284.83 -81.53 54807.18 88888.00 2012-04-13 09:28:12.625 104 12284.80 -81.55 54807.18 88888.00 2012-04-13 09:28:12.750 104 12284.75 -81.58 54807.18 88888.00 2012-04-13 09:28:12.875 104 12284.62 -81.58 54807.20 88888.00 2012-04-13 09:28:13.000 104 12284.52 -81.60 54807.20 88888.00 2012-04-13 09:28:13.125 104 12284.35 -81.60 54807.22 88888.00 2012-04-13 09:28:13.250 104 12284.23 -81.60 54807.25 88888.00 2012-04-13 09:28:13.375 104 12284.12 -81.58 54807.25 88888.00 2012-04-13 09:28:13.500 104 12283.98 -81.58 54807.25 88888.00 2012-04-13 09:28:13.625 104 12283.85 -81.53 54807.28 88888.00 2012-04-13 09:28:13.750 104 12283.75 -81.53 54807.28 88888.00 2012-04-13 09:28:13.875 104 12283.60 -81.47 54807.28 88888.00 2012-04-13 09:28:14.000 104 12283.42 -81.47 54807.32 88888.00 2012-04-13 09:28:14.125 104 12283.23 -81.42 54807.35 88888.00 2012-04-13 09:28:14.250 104 12283.10 -81.40 54807.32 88888.00 2012-04-13 09:28:14.375 104 12283.02 -81.38 54807.32 88888.00 2012-04-13 09:28:14.500 104 12282.95 -81.33 54807.35 88888.00 2012-04-13 09:28:14.625 104 12282.85 -81.25 54807.38 88888.00 2012-04-13 09:28:14.750 104 12282.88 -81.22 54807.40 88888.00 2012-04-13 09:28:14.875 104 12282.85 -81.15 54807.38 88888.00 2012-04-13 09:28:15.000 104 12282.77 -81.10 54807.40 88888.00 2012-04-13 09:28:15.125 104 12282.70 -81.03 54807.43 88888.00 2012-04-13 09:28:15.250 104 12282.65 -81.03 54807.45 88888.00 2012-04-13 09:28:15.375 104 12282.65 -80.97 54807.47 88888.00 2012-04-13 09:28:15.500 104 12282.65 -80.88 54807.47 88888.00 2012-04-13 09:28:15.625 104 12282.65 -80.85 54807.47 88888.00 2012-04-13 09:28:15.750 104 12282.70 -80.80 54807.53 88888.00 2012-04-13 09:28:15.875 104 12282.67 -80.72 54807.55 88888.00 2012-04-13 09:28:16.000 104 12282.62 -80.67 54807.55 88888.00 2012-04-13 09:28:16.125 104 12282.50 -80.62 54807.57 88888.00 2012-04-13 09:28:16.250 104 12282.45 -80.60 54807.60 88888.00 2012-04-13 09:28:16.375 104 12282.50 -80.55 54807.62 88888.00 2012-04-13 09:28:16.500 104 12282.52 -80.53 54807.62 88888.00 2012-04-13 09:28:16.625 104 12282.50 -80.53 54807.65 88888.00 2012-04-13 09:28:16.750 104 12282.48 -80.58 54807.70 88888.00 2012-04-13 09:28:16.875 104 12282.42 -80.60 54807.68 88888.00 2012-04-13 09:28:17.000 104 12282.33 -80.62 54807.72 88888.00 2012-04-13 09:28:17.125 104 12282.35 -80.65 54807.78 88888.00 2012-04-13 09:28:17.250 104 12282.33 -80.72 54807.85 88888.00 2012-04-13 09:28:17.375 104 12282.27 -80.80 54807.88 88888.00 2012-04-13 09:28:17.500 104 12282.20 -80.88 54807.90 88888.00 2012-04-13 09:28:17.625 104 12282.20 -81.00 54807.90 88888.00 2012-04-13 09:28:17.750 104 12282.20 -81.05 54807.93 88888.00 2012-04-13 09:28:17.875 104 12282.12 -81.12 54807.97 88888.00 2012-04-13 09:28:18.000 104 12282.05 -81.28 54808.00 88888.00 2012-04-13 09:28:18.125 104 12282.08 -81.40 54808.00 88888.00 2012-04-13 09:28:18.250 104 12282.08 -81.55 54808.05 88888.00 2012-04-13 09:28:18.375 104 12282.00 -81.58 54808.07 88888.00 2012-04-13 09:28:18.500 104 12281.92 -81.65 54808.12 88888.00 2012-04-13 09:28:18.625 104 12281.88 -81.72 54808.15 88888.00 2012-04-13 09:28:18.750 104 12281.92 -81.80 54808.20 88888.00 2012-04-13 09:28:18.875 104 12281.95 -81.88 54808.25 88888.00 2012-04-13 09:28:19.000 104 12281.85 -81.85 54808.28 88888.00 2012-04-13 09:28:19.125 104 12281.73 -81.90 54808.25 88888.00 2012-04-13 09:28:19.250 104 12281.73 -81.92 54808.28 88888.00 2012-04-13 09:28:19.375 104 12281.77 -81.92 54808.32 88888.00 2012-04-13 09:28:19.500 104 12281.73 -81.88 54808.35 88888.00 2012-04-13 09:28:19.625 104 12281.62 -81.85 54808.38 88888.00 2012-04-13 09:28:19.750 104 12281.50 -81.83 54808.38 88888.00 2012-04-13 09:28:19.875 104 12281.48 -81.85 54808.40 88888.00 2012-04-13 09:28:20.000 104 12281.58 -81.85 54808.43 88888.00 2012-04-13 09:28:20.125 104 12281.60 -81.78 54808.43 88888.00 2012-04-13 09:28:20.250 104 12281.45 -81.70 54808.47 88888.00 2012-04-13 09:28:20.375 104 12281.45 -81.67 54808.47 88888.00 2012-04-13 09:28:20.500 104 12281.48 -81.67 54808.50 88888.00 2012-04-13 09:28:20.625 104 12281.48 -81.62 54808.50 88888.00 2012-04-13 09:28:20.750 104 12281.42 -81.60 54808.55 88888.00 2012-04-13 09:28:20.875 104 12281.42 -81.58 54808.57 88888.00 2012-04-13 09:28:21.000 104 12281.50 -81.58 54808.55 88888.00 2012-04-13 09:28:21.125 104 12281.55 -81.58 54808.55 88888.00 2012-04-13 09:28:21.250 104 12281.60 -81.55 54808.60 88888.00 2012-04-13 09:28:21.375 104 12281.67 -81.58 54808.60 88888.00 2012-04-13 09:28:21.500 104 12281.67 -81.62 54808.60 88888.00 2012-04-13 09:28:21.625 104 12281.70 -81.65 54808.62 88888.00 2012-04-13 09:28:21.750 104 12281.83 -81.67 54808.62 88888.00 2012-04-13 09:28:21.875 104 12281.95 -81.70 54808.65 88888.00 2012-04-13 09:28:22.000 104 12282.08 -81.78 54808.65 88888.00 2012-04-13 09:28:22.125 104 12282.15 -81.83 54808.65 88888.00 2012-04-13 09:28:22.250 104 12282.17 -81.78 54808.68 88888.00 2012-04-13 09:28:22.375 104 12282.25 -81.78 54808.70 88888.00 2012-04-13 09:28:22.500 104 12282.27 -81.80 54808.70 88888.00 2012-04-13 09:28:22.625 104 12282.35 -81.88 54808.68 88888.00 2012-04-13 09:28:22.750 104 12282.45 -81.88 54808.68 88888.00 2012-04-13 09:28:22.875 104 12282.50 -81.88 54808.70 88888.00 2012-04-13 09:28:23.000 104 12282.45 -81.90 54808.70 88888.00 2012-04-13 09:28:23.125 104 12282.45 -81.85 54808.72 88888.00 2012-04-13 09:28:23.250 104 12282.42 -81.85 54808.70 88888.00 2012-04-13 09:28:23.375 104 12282.40 -81.85 54808.70 88888.00 2012-04-13 09:28:23.500 104 12282.30 -81.90 54808.72 88888.00 2012-04-13 09:28:23.625 104 12282.23 -81.92 54808.72 88888.00 2012-04-13 09:28:23.750 104 12282.20 -81.85 54808.75 88888.00 2012-04-13 09:28:23.875 104 12282.17 -81.80 54808.75 88888.00 2012-04-13 09:28:24.000 104 12282.10 -81.78 54808.78 88888.00 2012-04-13 09:28:24.125 104 12282.00 -81.78 54808.78 88888.00 2012-04-13 09:28:24.250 104 12281.90 -81.72 54808.78 88888.00 2012-04-13 09:28:24.375 104 12281.88 -81.70 54808.78 88888.00 2012-04-13 09:28:24.500 104 12281.77 -81.70 54808.78 88888.00 2012-04-13 09:28:24.625 104 12281.67 -81.67 54808.80 88888.00 2012-04-13 09:28:24.750 104 12281.58 -81.60 54808.82 88888.00 2012-04-13 09:28:24.875 104 12281.45 -81.58 54808.85 88888.00 2012-04-13 09:28:25.000 104 12281.35 -81.55 54808.85 88888.00 2012-04-13 09:28:25.125 104 12281.30 -81.47 54808.88 88888.00 2012-04-13 09:28:25.250 104 12281.25 -81.42 54808.88 88888.00 2012-04-13 09:28:25.375 104 12281.20 -81.40 54808.85 88888.00 2012-04-13 09:28:25.500 104 12281.10 -81.38 54808.85 88888.00 2012-04-13 09:28:25.625 104 12281.05 -81.33 54808.85 88888.00 2012-04-13 09:28:25.750 104 12281.02 -81.25 54808.85 88888.00 2012-04-13 09:28:25.875 104 12280.98 -81.17 54808.88 88888.00 2012-04-13 09:28:26.000 104 12280.95 -81.10 54808.85 88888.00 2012-04-13 09:28:26.125 104 12280.95 -81.03 54808.85 88888.00 2012-04-13 09:28:26.250 104 12280.95 -80.95 54808.85 88888.00 2012-04-13 09:28:26.375 104 12281.02 -80.85 54808.85 88888.00 2012-04-13 09:28:26.500 104 12281.02 -80.75 54808.82 88888.00 2012-04-13 09:28:26.625 104 12281.05 -80.70 54808.80 88888.00 2012-04-13 09:28:26.750 104 12281.05 -80.58 54808.78 88888.00 2012-04-13 09:28:26.875 104 12281.12 -80.38 54808.80 88888.00 2012-04-13 09:28:27.000 104 12281.17 -80.20 54808.78 88888.00 2012-04-13 09:28:27.125 104 12281.20 -80.08 54808.78 88888.00 2012-04-13 09:28:27.250 104 12281.27 -79.90 54808.78 88888.00 2012-04-13 09:28:27.375 104 12281.38 -79.70 54808.75 88888.00 2012-04-13 09:28:27.500 104 12281.40 -79.53 54808.75 88888.00 2012-04-13 09:28:27.625 104 12281.38 -79.38 54808.75 88888.00 2012-04-13 09:28:27.750 104 12281.40 -79.25 54808.75 88888.00 2012-04-13 09:28:27.875 104 12281.40 -79.05 54808.72 88888.00 2012-04-13 09:28:28.000 104 12281.50 -78.90 54808.72 88888.00 2012-04-13 09:28:28.125 104 12281.60 -78.72 54808.70 88888.00 2012-04-13 09:28:28.250 104 12281.67 -78.55 54808.70 88888.00 2012-04-13 09:28:28.375 104 12281.70 -78.40 54808.68 88888.00 2012-04-13 09:28:28.500 104 12281.70 -78.25 54808.65 88888.00 2012-04-13 09:28:28.625 104 12281.73 -78.12 54808.65 88888.00 2012-04-13 09:28:28.750 104 12281.80 -77.92 54808.65 88888.00 2012-04-13 09:28:28.875 104 12281.88 -77.85 54808.60 88888.00 2012-04-13 09:28:29.000 104 12281.88 -77.75 54808.57 88888.00 2012-04-13 09:28:29.125 104 12281.85 -77.62 54808.60 88888.00 2012-04-13 09:28:29.250 104 12281.85 -77.55 54808.60 88888.00 2012-04-13 09:28:29.375 104 12281.90 -77.47 54808.57 88888.00 2012-04-13 09:28:29.500 104 12281.95 -77.42 54808.55 88888.00 2012-04-13 09:28:29.625 104 12282.02 -77.45 54808.50 88888.00 2012-04-13 09:28:29.750 104 12282.08 -77.40 54808.53 88888.00 2012-04-13 09:28:29.875 104 12282.15 -77.40 54808.55 88888.00 2012-04-13 09:28:30.000 104 12282.15 -77.50 54808.50 88888.00 2012-04-13 09:28:30.125 104 12282.20 -77.55 54808.53 88888.00 2012-04-13 09:28:30.250 104 12282.30 -77.60 54808.55 88888.00 2012-04-13 09:28:30.375 104 12282.35 -77.65 54808.55 88888.00 2012-04-13 09:28:30.500 104 12282.38 -77.70 54808.53 88888.00 2012-04-13 09:28:30.625 104 12282.42 -77.80 54808.53 88888.00 2012-04-13 09:28:30.750 104 12282.45 -77.92 54808.55 88888.00 2012-04-13 09:28:30.875 104 12282.45 -78.00 54808.55 88888.00 2012-04-13 09:28:31.000 104 12282.50 -78.12 54808.53 88888.00 2012-04-13 09:28:31.125 104 12282.55 -78.25 54808.53 88888.00 2012-04-13 09:28:31.250 104 12282.65 -78.40 54808.55 88888.00 2012-04-13 09:28:31.375 104 12282.67 -78.47 54808.55 88888.00 2012-04-13 09:28:31.500 104 12282.60 -78.58 54808.55 88888.00 2012-04-13 09:28:31.625 104 12282.58 -78.72 54808.57 88888.00 2012-04-13 09:28:31.750 104 12282.55 -78.85 54808.60 88888.00 2012-04-13 09:28:31.875 104 12282.55 -78.92 54808.60 88888.00 2012-04-13 09:28:32.000 104 12282.55 -79.03 54808.57 88888.00 2012-04-13 09:28:32.125 104 12282.58 -79.10 54808.60 88888.00 2012-04-13 09:28:32.250 104 12282.55 -79.22 54808.55 88888.00 2012-04-13 09:28:32.375 104 12282.48 -79.28 54808.55 88888.00 2012-04-13 09:28:32.500 104 12282.38 -79.35 54808.55 88888.00 2012-04-13 09:28:32.625 104 12282.42 -79.35 54808.55 88888.00 2012-04-13 09:28:32.750 104 12282.40 -79.42 54808.57 88888.00 2012-04-13 09:28:32.875 104 12282.33 -79.50 54808.60 88888.00 2012-04-13 09:28:33.000 104 12282.23 -79.53 54808.60 88888.00 2012-04-13 09:28:33.125 104 12282.20 -79.55 54808.65 88888.00 2012-04-13 09:28:33.250 104 12282.15 -79.58 54808.62 88888.00 2012-04-13 09:28:33.375 104 12282.17 -79.55 54808.62 88888.00 2012-04-13 09:28:33.500 104 12282.10 -79.55 54808.62 88888.00 2012-04-13 09:28:33.625 104 12282.05 -79.55 54808.68 88888.00 2012-04-13 09:28:33.750 104 12282.00 -79.58 54808.68 88888.00 2012-04-13 09:28:33.875 104 12281.88 -79.58 54808.65 88888.00 2012-04-13 09:28:34.000 104 12281.85 -79.53 54808.65 88888.00 2012-04-13 09:28:34.125 104 12281.85 -79.53 54808.72 88888.00 2012-04-13 09:28:34.250 104 12281.77 -79.58 54808.72 88888.00 2012-04-13 09:28:34.375 104 12281.70 -79.58 54808.68 88888.00 2012-04-13 09:28:34.500 104 12281.67 -79.60 54808.68 88888.00 2012-04-13 09:28:34.625 104 12281.50 -79.60 54808.65 88888.00 2012-04-13 09:28:34.750 104 12281.42 -79.62 54808.65 88888.00 2012-04-13 09:28:34.875 104 12281.38 -79.60 54808.70 88888.00 2012-04-13 09:28:35.000 104 12281.33 -79.62 54808.68 88888.00 2012-04-13 09:28:35.125 104 12281.25 -79.65 54808.72 88888.00 2012-04-13 09:28:35.250 104 12281.15 -79.70 54808.72 88888.00 2012-04-13 09:28:35.375 104 12281.02 -79.72 54808.72 88888.00 2012-04-13 09:28:35.500 104 12280.92 -79.67 54808.75 88888.00 2012-04-13 09:28:35.625 104 12280.92 -79.62 54808.78 88888.00 2012-04-13 09:28:35.750 104 12280.95 -79.60 54808.78 88888.00 2012-04-13 09:28:35.875 104 12280.80 -79.60 54808.80 88888.00 2012-04-13 09:28:37.000 104 12280.75 -79.62 54808.80 88888.00 2012-04-13 09:28:37.125 104 12280.77 -79.62 54808.80 88888.00 2012-04-13 09:28:37.250 104 12280.77 -79.58 54808.80 88888.00 2012-04-13 09:28:37.375 104 12280.75 -79.55 54808.80 88888.00 2012-04-13 09:28:37.500 104 12280.67 -79.50 54808.80 88888.00 2012-04-13 09:28:37.625 104 12280.60 -79.45 54808.80 88888.00 2012-04-13 09:28:37.750 104 12280.60 -79.42 54808.80 88888.00 2012-04-13 09:28:37.875 104 12280.52 -79.33 54808.80 88888.00 2012-04-13 09:28:37.000 104 12280.45 -79.28 54808.82 88888.00 2012-04-13 09:28:37.125 104 12280.40 -79.22 54808.82 88888.00 2012-04-13 09:28:37.250 104 12280.38 -79.12 54808.82 88888.00 2012-04-13 09:28:37.375 104 12280.40 -79.05 54808.82 88888.00 2012-04-13 09:28:37.500 104 12280.40 -78.95 54808.85 88888.00 2012-04-13 09:28:37.625 104 12280.35 -78.90 54808.88 88888.00 2012-04-13 09:28:37.750 104 12280.33 -78.85 54808.90 88888.00 2012-04-13 09:28:37.875 104 12280.30 -78.78 54808.90 88888.00 2012-04-13 09:28:38.000 104 12280.33 -78.67 54808.93 88888.00 2012-04-13 09:28:38.125 104 12280.25 -78.65 54808.97 88888.00 2012-04-13 09:28:38.250 104 12280.20 -78.58 54808.97 88888.00 2012-04-13 09:28:38.375 104 12280.23 -78.58 54808.93 88888.00 2012-04-13 09:28:38.500 104 12280.23 -78.55 54808.93 88888.00 2012-04-13 09:28:38.625 104 12280.17 -78.50 54808.95 88888.00 2012-04-13 09:28:38.750 104 12280.17 -78.50 54808.97 88888.00 2012-04-13 09:28:38.875 104 12280.25 -78.47 54809.00 88888.00 2012-04-13 09:28:39.000 104 12280.33 -78.45 54809.00 88888.00 2012-04-13 09:28:39.125 104 12280.33 -78.47 54809.05 88888.00 2012-04-13 09:28:39.250 104 12280.38 -78.47 54809.07 88888.00 2012-04-13 09:28:39.375 104 12280.42 -78.47 54809.05 88888.00 2012-04-13 09:28:39.500 104 12280.45 -78.47 54809.05 88888.00 2012-04-13 09:28:39.625 104 12280.48 -78.50 54809.05 88888.00 2012-04-13 09:28:39.750 104 12280.48 -78.50 54809.07 88888.00 2012-04-13 09:28:39.875 104 12280.52 -78.55 54809.07 88888.00 2012-04-13 09:28:40.000 104 12280.58 -78.55 54809.10 88888.00 2012-04-13 09:28:40.125 104 12280.65 -78.53 54809.12 88888.00 2012-04-13 09:28:40.250 104 12280.65 -78.55 54809.12 88888.00 2012-04-13 09:28:40.375 104 12280.67 -78.60 54809.12 88888.00 2012-04-13 09:28:40.500 104 12280.73 -78.58 54809.12 88888.00 2012-04-13 09:28:40.625 104 12280.70 -78.58 54809.15 88888.00 2012-04-13 09:28:40.750 104 12280.75 -78.55 54809.15 88888.00 2012-04-13 09:28:40.875 104 12280.77 -78.55 54809.18 88888.00 2012-04-13 09:28:41.000 104 12280.77 -78.58 54809.15 88888.00 2012-04-13 09:28:41.125 104 12280.80 -78.55 54809.18 88888.00 2012-04-13 09:28:41.250 104 12280.80 -78.60 54809.20 88888.00 2012-04-13 09:28:41.375 104 12280.90 -78.58 54809.15 88888.00 2012-04-13 09:28:41.500 104 12280.85 -78.58 54809.18 88888.00 2012-04-13 09:28:41.625 104 12280.80 -78.55 54809.18 88888.00 2012-04-13 09:28:41.750 104 12280.83 -78.58 54809.18 88888.00 2012-04-13 09:28:41.875 104 12280.80 -78.50 54809.20 88888.00 2012-04-13 09:28:42.000 104 12280.80 -78.50 54809.22 88888.00 2012-04-13 09:28:42.125 104 12280.83 -78.50 54809.25 88888.00 2012-04-13 09:28:42.250 104 12280.88 -78.50 54809.25 88888.00 2012-04-13 09:28:42.375 104 12280.88 -78.47 54809.28 88888.00 2012-04-13 09:28:42.500 104 12280.88 -78.47 54809.28 88888.00 2012-04-13 09:28:42.625 104 12280.90 -78.47 54809.30 88888.00 2012-04-13 09:28:42.750 104 12280.95 -78.50 54809.32 88888.00 2012-04-13 09:28:42.875 104 12280.95 -78.47 54809.32 88888.00 2012-04-13 09:28:43.000 104 12281.00 -78.47 54809.30 88888.00 2012-04-13 09:28:43.125 104 12281.08 -78.47 54809.32 88888.00 2012-04-13 09:28:43.250 104 12281.12 -78.47 54809.32 88888.00 2012-04-13 09:28:43.375 104 12281.17 -78.47 54809.35 88888.00 2012-04-13 09:28:43.500 104 12281.20 -78.47 54809.38 88888.00 2012-04-13 09:28:43.625 104 12281.23 -78.42 54809.38 88888.00 2012-04-13 09:28:43.750 104 12281.23 -78.42 54809.40 88888.00 2012-04-13 09:28:43.875 104 12281.27 -78.42 54809.43 88888.00 2012-04-13 09:28:44.000 104 12281.33 -78.40 54809.38 88888.00 2012-04-13 09:28:44.125 104 12281.38 -78.40 54809.38 88888.00 2012-04-13 09:28:44.250 104 12281.42 -78.38 54809.43 88888.00 2012-04-13 09:28:44.375 104 12281.40 -78.38 54809.43 88888.00 2012-04-13 09:28:44.500 104 12281.40 -78.38 54809.43 88888.00 2012-04-13 09:28:44.625 104 12281.52 -78.38 54809.45 88888.00 2012-04-13 09:28:44.750 104 12281.60 -78.30 54809.45 88888.00 2012-04-13 09:28:44.875 104 12281.75 -78.28 54809.47 88888.00 2012-04-13 09:28:45.000 104 12281.90 -78.20 54809.45 88888.00 2012-04-13 09:28:45.125 104 12282.00 -78.22 54809.45 88888.00 2012-04-13 09:28:45.250 104 12282.02 -78.17 54809.45 88888.00 2012-04-13 09:28:45.375 104 12282.00 -78.12 54809.45 88888.00 2012-04-13 09:28:45.500 104 12282.08 -78.05 54809.47 88888.00 2012-04-13 09:28:45.625 104 12282.17 -78.00 54809.47 88888.00 2012-04-13 09:28:45.750 104 12282.30 -77.95 54809.45 88888.00 2012-04-13 09:28:45.875 104 12282.27 -77.92 54809.45 88888.00 2012-04-13 09:28:46.000 104 12282.27 -77.92 54809.45 88888.00 2012-04-13 09:28:46.125 104 12282.38 -77.88 54809.40 88888.00 2012-04-13 09:28:46.250 104 12282.42 -77.83 54809.45 88888.00 2012-04-13 09:28:46.375 104 12282.55 -77.75 54809.47 88888.00 2012-04-13 09:28:46.500 104 12282.65 -77.67 54809.43 88888.00 2012-04-13 09:28:46.625 104 12282.77 -77.62 54809.43 88888.00 2012-04-13 09:28:46.750 104 12282.80 -77.60 54809.40 88888.00 2012-04-13 09:28:46.875 104 12282.92 -77.50 54809.40 88888.00 2012-04-13 09:28:47.000 104 12283.10 -77.45 54809.40 88888.00 2012-04-13 09:28:47.125 104 12283.20 -77.38 54809.40 88888.00 2012-04-13 09:28:47.250 104 12283.35 -77.33 54809.43 88888.00 2012-04-13 09:28:47.375 104 12283.58 -77.25 54809.38 88888.00 2012-04-13 09:28:47.500 104 12283.73 -77.17 54809.38 88888.00 2012-04-13 09:28:47.625 104 12283.85 -77.10 54809.35 88888.00 2012-04-13 09:28:47.750 104 12283.95 -77.05 54809.35 88888.00 2012-04-13 09:28:47.875 104 12284.08 -76.95 54809.32 88888.00 2012-04-13 09:28:48.000 104 12284.35 -76.80 54809.30 88888.00 2012-04-13 09:28:48.125 104 12284.52 -76.67 54809.28 88888.00 2012-04-13 09:28:48.250 104 12284.65 -76.55 54809.32 88888.00 2012-04-13 09:28:48.375 104 12284.77 -76.40 54809.28 88888.00 2012-04-13 09:28:48.500 104 12284.85 -76.28 54809.20 88888.00 2012-04-13 09:28:48.625 104 12284.90 -76.10 54809.20 88888.00 2012-04-13 09:28:48.750 104 12284.95 -75.92 54809.22 88888.00 2012-04-13 09:28:48.875 104 12285.08 -75.78 54809.22 88888.00 2012-04-13 09:28:49.000 104 12285.10 -75.60 54809.20 88888.00 2012-04-13 09:28:49.125 104 12285.23 -75.45 54809.18 88888.00 2012-04-13 09:28:49.250 104 12285.27 -75.20 54809.15 88888.00 2012-04-13 09:28:49.375 104 12285.25 -75.00 54809.12 88888.00 2012-04-13 09:28:49.500 104 12285.30 -74.83 54809.12 88888.00 2012-04-13 09:28:49.625 104 12285.35 -74.65 54809.07 88888.00 2012-04-13 09:28:49.750 104 12285.30 -74.45 54809.10 88888.00 2012-04-13 09:28:49.875 104 12285.27 -74.28 54809.10 88888.00 2012-04-13 09:28:50.000 104 12285.30 -74.08 54809.10 88888.00 2012-04-13 09:28:50.125 104 12285.33 -73.88 54809.10 88888.00 2012-04-13 09:28:50.250 104 12285.33 -73.70 54809.07 88888.00 2012-04-13 09:28:50.375 104 12285.25 -73.58 54809.05 88888.00 2012-04-13 09:28:50.500 104 12285.23 -73.40 54809.05 88888.00 2012-04-13 09:28:50.625 104 12285.23 -73.20 54809.05 88888.00 2012-04-13 09:28:50.750 104 12285.17 -73.05 54809.03 88888.00 2012-04-13 09:28:50.875 104 12285.20 -72.90 54809.03 88888.00 2012-04-13 09:28:51.000 104 12285.20 -72.80 54809.03 88888.00 2012-04-13 09:28:51.125 104 12285.20 -72.67 54809.03 88888.00 2012-04-13 09:28:51.250 104 12285.15 -72.55 54809.00 88888.00 2012-04-13 09:28:51.375 104 12285.05 -72.38 54809.00 88888.00 2012-04-13 09:28:51.500 104 12284.98 -72.22 54809.05 88888.00 2012-04-13 09:28:51.625 104 12284.95 -72.10 54809.05 88888.00 2012-04-13 09:28:51.750 104 12284.98 -71.97 54809.07 88888.00 2012-04-13 09:28:51.875 104 12285.02 -71.88 54809.05 88888.00 2012-04-13 09:28:52.000 104 12285.00 -71.78 54809.03 88888.00 2012-04-13 09:28:52.125 104 12285.00 -71.62 54809.05 88888.00 2012-04-13 09:28:52.250 104 12284.98 -71.50 54809.07 88888.00 2012-04-13 09:28:52.375 104 12285.02 -71.40 54809.07 88888.00 2012-04-13 09:28:52.500 104 12285.10 -71.30 54809.05 88888.00 2012-04-13 09:28:52.625 104 12285.20 -71.20 54809.05 88888.00 2012-04-13 09:28:52.750 104 12285.25 -71.12 54809.05 88888.00 2012-04-13 09:28:52.875 104 12285.30 -71.00 54809.07 88888.00 2012-04-13 09:28:53.000 104 12285.38 -70.88 54809.07 88888.00 2012-04-13 09:28:53.125 104 12285.45 -70.80 54809.10 88888.00 2012-04-13 09:28:53.250 104 12285.48 -70.72 54809.12 88888.00 2012-04-13 09:28:53.375 104 12285.58 -70.65 54809.12 88888.00 2012-04-13 09:28:53.500 104 12285.58 -70.60 54809.12 88888.00 2012-04-13 09:28:53.625 104 12285.65 -70.55 54809.10 88888.00 2012-04-13 09:28:53.750 104 12285.73 -70.47 54809.12 88888.00 2012-04-13 09:28:53.875 104 12285.83 -70.42 54809.10 88888.00 2012-04-13 09:28:54.000 104 12285.88 -70.38 54809.15 88888.00 2012-04-13 09:28:54.125 104 12285.90 -70.35 54809.15 88888.00 2012-04-13 09:28:54.250 104 12285.98 -70.28 54809.18 88888.00 2012-04-13 09:28:54.375 104 12286.02 -70.25 54809.20 88888.00 2012-04-13 09:28:54.500 104 12286.02 -70.28 54809.22 88888.00 2012-04-13 09:28:54.625 104 12285.98 -70.30 54809.25 88888.00 2012-04-13 09:28:54.750 104 12286.08 -70.28 54809.25 88888.00 2012-04-13 09:28:54.875 104 12286.17 -70.28 54809.28 88888.00 2012-04-13 09:28:55.000 104 12286.25 -70.35 54809.30 88888.00 2012-04-13 09:28:55.125 104 12286.20 -70.35 54809.32 88888.00 2012-04-13 09:28:55.250 104 12286.25 -70.33 54809.38 88888.00 2012-04-13 09:28:55.375 104 12286.38 -70.35 54809.40 88888.00 2012-04-13 09:28:55.500 104 12286.40 -70.38 54809.32 88888.00 2012-04-13 09:28:55.625 104 12286.48 -70.40 54809.35 88888.00 2012-04-13 09:28:55.750 104 12286.50 -70.40 54809.35 88888.00 2012-04-13 09:28:55.875 104 12286.45 -70.40 54809.40 88888.00 2012-04-13 09:28:56.000 104 12286.42 -70.42 54809.43 88888.00 2012-04-13 09:28:56.125 104 12286.38 -70.35 54809.47 88888.00 2012-04-13 09:28:56.250 104 12286.35 -70.30 54809.50 88888.00 2012-04-13 09:28:56.375 104 12286.33 -70.25 54809.53 88888.00 2012-04-13 09:28:56.500 104 12286.30 -70.17 54809.55 88888.00 2012-04-13 09:28:56.625 104 12286.15 -70.15 54809.57 88888.00 2012-04-13 09:28:56.750 104 12285.98 -70.03 54809.62 88888.00 2012-04-13 09:28:56.875 104 12285.80 -69.92 54809.62 88888.00 2012-04-13 09:28:57.000 104 12285.70 -69.83 54809.68 88888.00 2012-04-13 09:28:57.125 104 12285.60 -69.72 54809.70 88888.00 2012-04-13 09:28:57.250 104 12285.40 -69.67 54809.70 88888.00 2012-04-13 09:28:57.375 104 12285.23 -69.62 54809.72 88888.00 2012-04-13 09:28:57.500 104 12285.08 -69.53 54809.75 88888.00 2012-04-13 09:28:57.625 104 12284.92 -69.42 54809.80 88888.00 2012-04-13 09:28:57.750 104 12284.80 -69.35 54809.85 88888.00 2012-04-13 09:28:57.875 104 12284.65 -69.33 54809.88 88888.00 2012-04-13 09:28:58.000 104 12284.45 -69.28 54809.90 88888.00 2012-04-13 09:28:58.125 104 12284.27 -69.25 54809.93 88888.00 2012-04-13 09:28:58.250 104 12284.08 -69.22 54810.00 88888.00 2012-04-13 09:28:58.375 104 12283.98 -69.17 54810.05 88888.00 2012-04-13 09:28:58.500 104 12283.77 -69.17 54810.07 88888.00 2012-04-13 09:28:58.625 104 12283.55 -69.22 54810.12 88888.00 2012-04-13 09:28:58.750 104 12283.38 -69.28 54810.12 88888.00 2012-04-13 09:28:58.875 104 12283.27 -69.30 54810.22 88888.00 2012-04-13 09:28:59.000 104 12283.15 -69.33 54810.22 88888.00 2012-04-13 09:28:59.125 104 12283.02 -69.38 54810.28 88888.00 2012-04-13 09:28:59.250 104 12282.88 -69.47 54810.32 88888.00 2012-04-13 09:28:59.375 104 12282.73 -69.53 54810.35 88888.00 2012-04-13 09:28:59.500 104 12282.58 -69.58 54810.40 88888.00 2012-04-13 09:28:59.625 104 12282.45 -69.70 54810.43 88888.00 2012-04-13 09:28:59.750 104 12282.33 -69.80 54810.45 88888.00 2012-04-13 09:28:59.875 104 12282.27 -69.90 54810.50 88888.00 2012-04-13 09:29:00.000 104 12282.27 -69.97 54810.55 88888.00 2012-04-13 09:29:00.125 104 12282.23 -70.05 54810.60 88888.00 2012-04-13 09:29:00.250 104 12282.10 -70.17 54810.62 88888.00 2012-04-13 09:29:00.375 104 12282.00 -70.28 54810.68 88888.00 2012-04-13 09:29:00.500 104 12281.98 -70.38 54810.72 88888.00 2012-04-13 09:29:00.625 104 12281.98 -70.50 54810.80 88888.00 2012-04-13 09:29:00.750 104 12281.95 -70.60 54810.85 88888.00 2012-04-13 09:29:00.875 104 12281.92 -70.72 54810.88 88888.00 2012-04-13 09:29:01.000 104 12282.00 -70.80 54810.93 88888.00 2012-04-13 09:29:01.125 104 12282.00 -70.90 54810.97 88888.00 2012-04-13 09:29:01.250 104 12281.98 -71.10 54811.03 88888.00 2012-04-13 09:29:01.375 104 12282.08 -71.15 54811.05 88888.00 2012-04-13 09:29:01.500 104 12282.12 -71.20 54811.10 88888.00 2012-04-13 09:29:01.625 104 12282.20 -71.25 54811.12 88888.00 2012-04-13 09:29:01.750 104 12282.27 -71.33 54811.12 88888.00 2012-04-13 09:29:01.875 104 12282.33 -71.45 54811.15 88888.00 2012-04-13 09:29:02.000 104 12282.38 -71.45 54811.20 88888.00 2012-04-13 09:29:02.125 104 12282.38 -71.47 54811.25 88888.00 2012-04-13 09:29:02.250 104 12282.42 -71.58 54811.30 88888.00 2012-04-13 09:29:02.375 104 12282.48 -71.60 54811.32 88888.00 2012-04-13 09:29:02.500 104 12282.52 -71.62 54811.35 88888.00 2012-04-13 09:29:02.625 104 12282.52 -71.62 54811.38 88888.00 2012-04-13 09:29:02.750 104 12282.58 -71.65 54811.45 88888.00 2012-04-13 09:29:02.875 104 12282.65 -71.70 54811.47 88888.00 2012-04-13 09:29:03.000 104 12282.67 -71.67 54811.53 88888.00 2012-04-13 09:29:03.125 104 12282.73 -71.70 54811.55 88888.00 2012-04-13 09:29:03.250 104 12282.70 -71.78 54811.57 88888.00 2012-04-13 09:29:03.375 104 12282.73 -71.83 54811.62 88888.00 2012-04-13 09:29:03.500 104 12282.75 -71.85 54811.68 88888.00 2012-04-13 09:29:03.625 104 12282.70 -71.85 54811.70 88888.00 2012-04-13 09:29:03.750 104 12282.65 -71.88 54811.78 88888.00 2012-04-13 09:29:03.875 104 12282.62 -71.95 54811.78 88888.00 2012-04-13 09:29:04.000 104 12282.70 -72.03 54811.88 88888.00 2012-04-13 09:29:04.125 104 12282.73 -72.03 54811.90 88888.00 2012-04-13 09:29:04.250 104 12282.70 -72.10 54811.90 88888.00 2012-04-13 09:29:04.375 104 12282.65 -72.15 54811.93 88888.00 2012-04-13 09:29:04.500 104 12282.62 -72.22 54811.97 88888.00 2012-04-13 09:29:04.625 104 12282.58 -72.28 54812.00 88888.00 2012-04-13 09:29:04.750 104 12282.52 -72.30 54812.05 88888.00 2012-04-13 09:29:04.875 104 12282.50 -72.38 54812.05 88888.00 2012-04-13 09:29:05.000 104 12282.52 -72.45 54812.12 88888.00 2012-04-13 09:29:05.125 104 12282.55 -72.50 54812.18 88888.00 2012-04-13 09:29:05.250 104 12282.60 -72.58 54812.20 88888.00 2012-04-13 09:29:05.375 104 12282.60 -72.60 54812.25 88888.00 2012-04-13 09:29:05.500 104 12282.58 -72.65 54812.30 88888.00 2012-04-13 09:29:05.625 104 12282.67 -72.70 54812.35 88888.00 2012-04-13 09:29:05.750 104 12282.73 -72.72 54812.40 88888.00 2012-04-13 09:29:05.875 104 12282.77 -72.75 54812.45 88888.00 2012-04-13 09:29:06.000 104 12282.83 -72.78 54812.50 88888.00 2012-04-13 09:29:06.125 104 12282.85 -72.78 54812.47 88888.00 2012-04-13 09:29:06.250 104 12282.85 -72.78 54812.45 88888.00 2012-04-13 09:29:06.375 104 12282.90 -72.75 54812.47 88888.00 2012-04-13 09:29:06.500 104 12282.98 -72.75 54812.55 88888.00 2012-04-13 09:29:06.625 104 12283.05 -72.78 54812.57 88888.00 2012-04-13 09:29:06.750 104 12283.15 -72.75 54812.62 88888.00 2012-04-13 09:29:06.875 104 12283.15 -72.75 54812.65 88888.00 2012-04-13 09:29:07.000 104 12283.12 -72.72 54812.68 88888.00 2012-04-13 09:29:07.125 104 12283.15 -72.72 54812.75 88888.00 2012-04-13 09:29:07.250 104 12283.10 -72.72 54812.80 88888.00 2012-04-13 09:29:07.375 104 12283.17 -72.67 54812.80 88888.00 2012-04-13 09:29:07.500 104 12283.20 -72.62 54812.82 88888.00 2012-04-13 09:29:07.625 104 12283.20 -72.60 54812.82 88888.00 2012-04-13 09:29:07.750 104 12283.17 -72.60 54812.88 88888.00 2012-04-13 09:29:07.875 104 12283.20 -72.58 54812.93 88888.00 2012-04-13 09:29:08.000 104 12283.25 -72.53 54812.97 88888.00 2012-04-13 09:29:08.125 104 12283.25 -72.50 54813.00 88888.00 2012-04-13 09:29:08.250 104 12283.25 -72.50 54813.03 88888.00 2012-04-13 09:29:08.375 104 12283.25 -72.45 54813.05 88888.00 2012-04-13 09:29:08.500 104 12283.25 -72.47 54813.07 88888.00 2012-04-13 09:29:08.625 104 12283.30 -72.47 54813.10 88888.00 2012-04-13 09:29:08.750 104 12283.33 -72.45 54813.12 88888.00 2012-04-13 09:29:08.875 104 12283.33 -72.42 54813.18 88888.00 2012-04-13 09:29:09.000 104 12283.35 -72.45 54813.18 88888.00 2012-04-13 09:29:09.125 104 12283.40 -72.47 54813.20 88888.00 2012-04-13 09:29:09.250 104 12283.42 -72.50 54813.25 88888.00 2012-04-13 09:29:09.375 104 12283.50 -72.50 54813.25 88888.00 2012-04-13 09:29:09.500 104 12283.50 -72.53 54813.30 88888.00 2012-04-13 09:29:09.625 104 12283.50 -72.50 54813.38 88888.00 2012-04-13 09:29:09.750 104 12283.55 -72.50 54813.38 88888.00 2012-04-13 09:29:09.875 104 12283.65 -72.53 54813.40 88888.00 2012-04-13 09:29:10.000 104 12283.70 -72.58 54813.40 88888.00 2012-04-13 09:29:10.125 104 12283.80 -72.55 54813.47 88888.00 2012-04-13 09:29:10.250 104 12283.85 -72.58 54813.53 88888.00 2012-04-13 09:29:10.375 104 12283.95 -72.53 54813.53 88888.00 2012-04-13 09:29:10.500 104 12284.02 -72.53 54813.55 88888.00 2012-04-13 09:29:10.625 104 12284.10 -72.50 54813.55 88888.00 2012-04-13 09:29:10.750 104 12284.20 -72.47 54813.53 88888.00 2012-04-13 09:29:10.875 104 12284.25 -72.45 54813.55 88888.00 2012-04-13 09:29:11.000 104 12284.35 -72.38 54813.60 88888.00 2012-04-13 09:29:11.125 104 12284.45 -72.33 54813.62 88888.00 2012-04-13 09:29:11.250 104 12284.62 -72.30 54813.60 88888.00 2012-04-13 09:29:11.375 104 12284.77 -72.25 54813.60 88888.00 2012-04-13 09:29:11.500 104 12284.88 -72.17 54813.60 88888.00 2012-04-13 09:29:11.625 104 12285.02 -72.08 54813.62 88888.00 2012-04-13 09:29:11.750 104 12285.17 -72.00 54813.60 88888.00 2012-04-13 09:29:11.875 104 12285.33 -71.92 54813.62 88888.00 2012-04-13 09:29:12.000 104 12285.42 -71.90 54813.65 88888.00 2012-04-13 09:29:12.125 104 12285.65 -71.72 54813.70 88888.00 2012-04-13 09:29:12.250 104 12285.80 -71.65 54813.68 88888.00 2012-04-13 09:29:12.375 104 12285.95 -71.55 54813.68 88888.00 2012-04-13 09:29:12.500 104 12286.10 -71.42 54813.68 88888.00 2012-04-13 09:29:12.625 104 12286.25 -71.28 54813.68 88888.00 2012-04-13 09:29:12.750 104 12286.40 -71.20 54813.68 88888.00 2012-04-13 09:29:12.875 104 12286.58 -71.10 54813.68 88888.00 2012-04-13 09:29:13.000 104 12286.75 -70.97 54813.68 88888.00 2012-04-13 09:29:13.125 104 12286.90 -70.85 54813.68 88888.00 2012-04-13 09:29:13.250 104 12287.05 -70.72 54813.70 88888.00 2012-04-13 09:29:13.375 104 12287.20 -70.60 54813.70 88888.00 2012-04-13 09:29:13.500 104 12287.33 -70.47 54813.68 88888.00 2012-04-13 09:29:13.625 104 12287.50 -70.35 54813.68 88888.00 2012-04-13 09:29:13.750 104 12287.75 -70.28 54813.68 88888.00 2012-04-13 09:29:13.875 104 12287.98 -70.17 54813.65 88888.00 2012-04-13 09:29:14.000 104 12288.10 -70.08 54813.65 88888.00 2012-04-13 09:29:14.125 104 12288.17 -70.00 54813.65 88888.00 2012-04-13 09:29:14.250 104 12288.27 -69.92 54813.65 88888.00 2012-04-13 09:29:14.375 104 12288.38 -69.88 54813.65 88888.00 2012-04-13 09:29:14.500 104 12288.42 -69.88 54813.65 88888.00 2012-04-13 09:29:14.625 104 12288.55 -69.88 54813.65 88888.00 2012-04-13 09:29:14.750 104 12288.70 -69.83 54813.68 88888.00 2012-04-13 09:29:14.875 104 12288.77 -69.88 54813.70 88888.00 2012-04-13 09:29:15.000 104 12288.85 -69.95 54813.72 88888.00 2012-04-13 09:29:15.125 104 12288.90 -69.97 54813.75 88888.00 2012-04-13 09:29:15.250 104 12288.90 -70.05 54813.75 88888.00 2012-04-13 09:29:15.375 104 12289.00 -70.05 54813.72 88888.00 2012-04-13 09:29:15.500 104 12289.10 -70.12 54813.75 88888.00 2012-04-13 09:29:15.625 104 12289.10 -70.20 54813.78 88888.00 2012-04-13 09:29:15.750 104 12289.08 -70.28 54813.80 88888.00 2012-04-13 09:29:15.875 104 12289.15 -70.35 54813.82 88888.00 2012-04-13 09:29:16.000 104 12289.25 -70.40 54813.80 88888.00 2012-04-13 09:29:16.125 104 12289.23 -70.47 54813.82 88888.00 2012-04-13 09:29:16.250 104 12289.20 -70.55 54813.82 88888.00 2012-04-13 09:29:16.375 104 12289.17 -70.60 54813.82 88888.00 2012-04-13 09:29:16.500 104 12289.20 -70.60 54813.90 88888.00 2012-04-13 09:29:16.625 104 12289.25 -70.62 54813.93 88888.00 2012-04-13 09:29:16.750 104 12289.27 -70.60 54813.93 88888.00 2012-04-13 09:29:16.875 104 12289.40 -70.60 54813.90 88888.00 2012-04-13 09:29:17.000 104 12289.48 -70.55 54813.90 88888.00 2012-04-13 09:29:17.125 104 12289.52 -70.45 54813.93 88888.00 2012-04-13 09:29:17.250 104 12289.55 -70.38 54813.95 88888.00 2012-04-13 09:29:17.375 104 12289.62 -70.28 54813.95 88888.00 2012-04-13 09:29:17.500 104 12289.73 -70.12 54813.95 88888.00 2012-04-13 09:29:17.625 104 12289.77 -69.97 54813.95 88888.00 2012-04-13 09:29:17.750 104 12289.85 -69.83 54813.95 88888.00 2012-04-13 09:29:17.875 104 12289.92 -69.65 54813.95 88888.00 2012-04-13 09:29:18.000 104 12289.95 -69.53 54813.93 88888.00 2012-04-13 09:29:18.125 104 12289.95 -69.30 54813.97 88888.00 2012-04-13 09:29:18.250 104 12289.92 -69.05 54813.95 88888.00 2012-04-13 09:29:18.375 104 12289.95 -68.85 54813.95 88888.00 2012-04-13 09:29:18.500 104 12289.98 -68.58 54813.97 88888.00 2012-04-13 09:29:18.625 104 12290.00 -68.33 54813.95 88888.00 2012-04-13 09:29:18.750 104 12290.10 -68.08 54813.95 88888.00 2012-04-13 09:29:18.875 104 12290.05 -67.88 54813.97 88888.00 2012-04-13 09:29:19.000 104 12289.95 -67.60 54813.95 88888.00 2012-04-13 09:29:19.125 104 12289.98 -67.33 54814.03 88888.00 2012-04-13 09:29:19.250 104 12289.95 -67.05 54814.00 88888.00 2012-04-13 09:29:19.375 104 12289.88 -66.85 54814.03 88888.00 2012-04-13 09:29:19.500 104 12289.80 -66.62 54814.00 88888.00 2012-04-13 09:29:19.625 104 12289.75 -66.40 54814.03 88888.00 2012-04-13 09:29:19.750 104 12289.75 -66.15 54814.05 88888.00 2012-04-13 09:29:19.875 104 12289.73 -65.90 54814.03 88888.00 2012-04-13 09:29:20.000 104 12289.65 -65.67 54814.03 88888.00 2012-04-13 09:29:20.125 104 12289.65 -65.47 54814.05 88888.00 2012-04-13 09:29:20.250 104 12289.58 -65.25 54814.07 88888.00 2012-04-13 09:29:20.375 104 12289.55 -65.08 54814.07 88888.00 2012-04-13 09:29:20.500 104 12289.62 -64.88 54814.05 88888.00 2012-04-13 09:29:20.625 104 12289.70 -64.70 54814.10 88888.00 2012-04-13 09:29:20.750 104 12289.73 -64.50 54814.10 88888.00 2012-04-13 09:29:20.875 104 12289.73 -64.28 54814.12 88888.00 2012-04-13 09:29:21.000 104 12289.73 -64.08 54814.10 88888.00 2012-04-13 09:29:21.125 104 12289.75 -63.88 54814.07 88888.00 2012-04-13 09:29:21.250 104 12289.77 -63.65 54814.10 88888.00 2012-04-13 09:29:21.375 104 12289.85 -63.45 54814.07 88888.00 2012-04-13 09:29:21.500 104 12289.90 -63.17 54814.15 88888.00 2012-04-13 09:29:21.625 104 12289.95 -62.92 54814.15 88888.00 2012-04-13 09:29:21.750 104 12289.98 -62.67 54814.12 88888.00 2012-04-13 09:29:21.875 104 12290.02 -62.40 54814.15 88888.00 2012-04-13 09:29:22.000 104 12290.10 -62.12 54814.12 88888.00 2012-04-13 09:29:22.125 104 12290.17 -61.88 54814.15 88888.00 2012-04-13 09:29:22.250 104 12290.27 -61.55 54814.18 88888.00 2012-04-13 09:29:22.375 104 12290.38 -61.33 54814.18 88888.00 2012-04-13 09:29:22.500 104 12290.50 -61.05 54814.18 88888.00 2012-04-13 09:29:22.625 104 12290.62 -60.77 54814.18 88888.00 2012-04-13 09:29:22.750 104 12290.67 -60.55 54814.20 88888.00 2012-04-13 09:29:22.875 104 12290.77 -60.25 54814.22 88888.00 2012-04-13 09:29:23.000 104 12290.88 -59.98 54814.18 88888.00 2012-04-13 09:29:23.125 104 12290.95 -59.70 54814.22 88888.00 2012-04-13 09:29:23.250 104 12290.95 -59.42 54814.25 88888.00 2012-04-13 09:29:23.375 104 12291.00 -59.17 54814.30 88888.00 2012-04-13 09:29:23.500 104 12291.02 -58.98 54814.30 88888.00 2012-04-13 09:29:23.625 104 12291.08 -58.73 54814.28 88888.00 2012-04-13 09:29:23.750 104 12291.08 -58.52 54814.32 88888.00 2012-04-13 09:29:23.875 104 12291.10 -58.38 54814.35 88888.00 2012-04-13 09:29:24.000 104 12291.12 -58.12 54814.35 88888.00 2012-04-13 09:29:24.125 104 12291.10 -57.90 54814.35 88888.00 2012-04-13 09:29:24.250 104 12291.05 -57.75 54814.38 88888.00 2012-04-13 09:29:24.375 104 12291.08 -57.62 54814.40 88888.00 2012-04-13 09:29:24.500 104 12291.10 -57.50 54814.45 88888.00 2012-04-13 09:29:24.625 104 12291.15 -57.35 54814.50 88888.00 2012-04-13 09:29:24.750 104 12291.15 -57.27 54814.53 88888.00 2012-04-13 09:29:24.875 104 12291.15 -57.20 54814.55 88888.00 2012-04-13 09:29:25.000 104 12291.08 -57.17 54814.55 88888.00 2012-04-13 09:29:25.125 104 12291.02 -57.12 54814.62 88888.00 2012-04-13 09:29:25.250 104 12291.08 -57.10 54814.65 88888.00 2012-04-13 09:29:25.375 104 12291.12 -57.12 54814.62 88888.00 2012-04-13 09:29:25.500 104 12291.08 -57.10 54814.68 88888.00 2012-04-13 09:29:25.625 104 12291.10 -57.10 54814.72 88888.00 2012-04-13 09:29:25.750 104 12291.17 -57.10 54814.75 88888.00 2012-04-13 09:29:25.875 104 12291.15 -57.08 54814.82 88888.00 2012-04-13 09:29:26.000 104 12291.15 -57.12 54814.85 88888.00 2012-04-13 09:29:26.125 104 12291.23 -57.10 54814.88 88888.00 2012-04-13 09:29:26.250 104 12291.30 -57.15 54814.93 88888.00 2012-04-13 09:29:26.375 104 12291.38 -57.17 54814.95 88888.00 2012-04-13 09:29:26.500 104 12291.45 -57.17 54815.00 88888.00 2012-04-13 09:29:26.625 104 12291.52 -57.23 54814.97 88888.00 2012-04-13 09:29:26.750 104 12291.58 -57.23 54815.05 88888.00 2012-04-13 09:29:26.875 104 12291.67 -57.27 54815.10 88888.00 2012-04-13 09:29:27.000 104 12291.70 -57.33 54815.12 88888.00 2012-04-13 09:29:27.125 104 12291.77 -57.35 54815.18 88888.00 2012-04-13 09:29:27.250 104 12291.80 -57.42 54815.22 88888.00 2012-04-13 09:29:27.375 104 12291.85 -57.48 54815.22 88888.00 2012-04-13 09:29:27.500 104 12291.85 -57.55 54815.28 88888.00 2012-04-13 09:29:27.625 104 12291.85 -57.62 54815.32 88888.00 2012-04-13 09:29:27.750 104 12291.90 -57.73 54815.40 88888.00 2012-04-13 09:29:27.875 104 12291.92 -57.83 54815.43 88888.00 2012-04-13 09:29:28.000 104 12291.95 -57.92 54815.47 88888.00 2012-04-13 09:29:28.125 104 12291.98 -58.02 54815.55 88888.00 2012-04-13 09:29:28.250 104 12291.90 -58.20 54815.62 88888.00 2012-04-13 09:29:28.375 104 12291.85 -58.27 54815.65 88888.00 2012-04-13 09:29:28.500 104 12291.73 -58.40 54815.72 88888.00 2012-04-13 09:29:28.625 104 12291.67 -58.48 54815.78 88888.00 2012-04-13 09:29:28.750 104 12291.55 -58.62 54815.85 88888.00 2012-04-13 09:29:28.875 104 12291.45 -58.73 54815.93 88888.00 2012-04-13 09:29:29.000 104 12291.33 -58.83 54815.97 88888.00 2012-04-13 09:29:29.125 104 12291.25 -58.92 54816.05 88888.00 2012-04-13 09:29:29.250 104 12291.15 -59.10 54816.12 88888.00 2012-04-13 09:29:29.375 104 12291.08 -59.15 54816.18 88888.00 2012-04-13 09:29:29.500 104 12290.92 -59.25 54816.25 88888.00 2012-04-13 09:29:29.625 104 12290.75 -59.27 54816.32 88888.00 2012-04-13 09:29:29.750 104 12290.60 -59.35 54816.38 88888.00 2012-04-13 09:29:29.875 104 12290.48 -59.38 54816.45 88888.00 2012-04-13 09:29:30.000 104 12290.33 -59.40 54816.53 88888.00 2012-04-13 09:29:30.125 104 12290.17 -59.45 54816.60 88888.00 2012-04-13 09:29:30.250 104 12290.05 -59.50 54816.70 88888.00 2012-04-13 09:29:30.375 104 12289.98 -59.52 54816.75 88888.00 2012-04-13 09:29:30.500 104 12289.77 -59.52 54816.80 88888.00 2012-04-13 09:29:30.625 104 12289.67 -59.58 54816.82 88888.00 2012-04-13 09:29:30.750 104 12289.62 -59.55 54816.88 88888.00 2012-04-13 09:29:30.875 104 12289.58 -59.55 54816.95 88888.00 2012-04-13 09:29:31.000 104 12289.55 -59.48 54817.03 88888.00 2012-04-13 09:29:31.125 104 12289.52 -59.48 54817.10 88888.00 2012-04-13 09:29:31.250 104 12289.42 -59.45 54817.12 88888.00 2012-04-13 09:29:31.375 104 12289.40 -59.42 54817.15 88888.00 2012-04-13 09:29:31.500 104 12289.40 -59.38 54817.20 88888.00 2012-04-13 09:29:31.625 104 12289.40 -59.33 54817.22 88888.00 2012-04-13 09:29:31.750 104 12289.38 -59.30 54817.30 88888.00 2012-04-13 09:29:31.875 104 12289.35 -59.27 54817.35 88888.00 2012-04-13 09:29:32.000 104 12289.38 -59.25 54817.40 88888.00 2012-04-13 09:29:32.125 104 12289.40 -59.17 54817.47 88888.00 2012-04-13 09:29:32.250 104 12289.33 -59.10 54817.53 88888.00 2012-04-13 09:29:32.375 104 12289.33 -59.08 54817.55 88888.00 2012-04-13 09:29:32.500 104 12289.38 -59.05 54817.62 88888.00 2012-04-13 09:29:32.625 104 12289.33 -59.02 54817.68 88888.00 2012-04-13 09:29:32.750 104 12289.25 -59.02 54817.70 88888.00 2012-04-13 09:29:32.875 104 12289.17 -58.98 54817.72 88888.00 2012-04-13 09:29:33.000 104 12289.10 -58.98 54817.75 88888.00 2012-04-13 09:29:33.125 104 12289.12 -58.92 54817.82 88888.00 2012-04-13 09:29:33.250 104 12289.10 -58.90 54817.90 88888.00 2012-04-13 09:29:33.375 104 12289.08 -58.88 54817.93 88888.00 2012-04-13 09:29:33.500 104 12288.98 -58.90 54817.97 88888.00 2012-04-13 09:29:33.625 104 12288.92 -58.88 54818.00 88888.00 2012-04-13 09:29:33.750 104 12288.92 -58.85 54818.05 88888.00 2012-04-13 09:29:33.875 104 12288.90 -58.85 54818.12 88888.00 2012-04-13 09:29:34.000 104 12288.85 -58.88 54818.12 88888.00 2012-04-13 09:29:34.125 104 12288.80 -58.88 54818.20 88888.00 2012-04-13 09:29:34.250 104 12288.75 -58.88 54818.22 88888.00 2012-04-13 09:29:34.375 104 12288.77 -58.88 54818.25 88888.00 2012-04-13 09:29:34.500 104 12288.77 -58.88 54818.30 88888.00 2012-04-13 09:29:34.625 104 12288.80 -58.83 54818.32 88888.00 2012-04-13 09:29:34.750 104 12288.77 -58.77 54818.38 88888.00 2012-04-13 09:29:34.875 104 12288.73 -58.73 54818.43 88888.00 2012-04-13 09:29:35.000 104 12288.75 -58.73 54818.43 88888.00 2012-04-13 09:29:35.125 104 12288.80 -58.65 54818.47 88888.00 2012-04-13 09:29:35.250 104 12288.73 -58.62 54818.50 88888.00 2012-04-13 09:29:35.375 104 12288.70 -58.52 54818.50 88888.00 2012-04-13 09:29:35.500 104 12288.67 -58.40 54818.55 88888.00 2012-04-13 09:29:35.625 104 12288.75 -58.35 54818.57 88888.00 2012-04-13 09:29:35.750 104 12288.80 -58.27 54818.57 88888.00 2012-04-13 09:29:35.875 104 12288.85 -58.17 54818.60 88888.00 2012-04-13 09:29:36.000 104 12288.83 -58.08 54818.65 88888.00 2012-04-13 09:29:36.125 104 12288.88 -57.95 54818.65 88888.00 2012-04-13 09:29:36.250 104 12289.00 -57.85 54818.65 88888.00 2012-04-13 09:29:36.375 104 12289.05 -57.77 54818.65 88888.00 2012-04-13 09:29:36.500 104 12289.08 -57.65 54818.65 88888.00 2012-04-13 09:29:36.625 104 12289.15 -57.52 54818.72 88888.00 2012-04-13 09:29:36.750 104 12289.27 -57.42 54818.70 88888.00 2012-04-13 09:29:36.875 104 12289.33 -57.35 54818.75 88888.00 2012-04-13 09:29:37.000 104 12289.40 -57.25 54818.78 88888.00 2012-04-13 09:29:37.125 104 12289.45 -57.17 54818.75 88888.00 2012-04-13 09:29:37.250 104 12289.50 -57.15 54818.75 88888.00 2012-04-13 09:29:37.375 104 12289.62 -57.08 54818.78 88888.00 2012-04-13 09:29:37.500 104 12289.70 -56.98 54818.80 88888.00 2012-04-13 09:29:37.625 104 12289.73 -56.95 54818.82 88888.00 2012-04-13 09:29:37.750 104 12289.75 -56.88 54818.82 88888.00 2012-04-13 09:29:37.875 104 12289.75 -56.85 54818.88 88888.00 2012-04-13 09:29:38.000 104 12289.83 -56.83 54818.90 88888.00 2012-04-13 09:29:38.125 104 12289.83 -56.83 54818.88 88888.00 2012-04-13 09:29:38.250 104 12289.80 -56.85 54818.90 88888.00 2012-04-13 09:29:38.375 104 12289.75 -56.83 54818.95 88888.00 2012-04-13 09:29:38.500 104 12289.73 -56.80 54819.00 88888.00 2012-04-13 09:29:38.625 104 12289.70 -56.80 54819.03 88888.00 2012-04-13 09:29:38.750 104 12289.65 -56.85 54819.05 88888.00 2012-04-13 09:29:38.875 104 12289.55 -56.90 54819.05 88888.00 2012-04-13 09:29:39.000 104 12289.48 -56.92 54819.07 88888.00 2012-04-13 09:29:39.125 104 12289.42 -56.98 54819.12 88888.00 2012-04-13 09:29:39.250 104 12289.30 -57.05 54819.18 88888.00 2012-04-13 09:29:39.375 104 12289.27 -57.10 54819.18 88888.00 2012-04-13 09:29:39.500 104 12289.23 -57.15 54819.20 88888.00 2012-04-13 09:29:39.625 104 12289.12 -57.20 54819.22 88888.00 2012-04-13 09:29:39.750 104 12289.12 -57.23 54819.25 88888.00 2012-04-13 09:29:39.875 104 12289.05 -57.30 54819.25 88888.00 2012-04-13 09:29:40.000 104 12288.98 -57.38 54819.28 88888.00 2012-04-13 09:29:40.125 104 12288.95 -57.45 54819.32 88888.00 2012-04-13 09:29:40.250 104 12288.85 -57.50 54819.38 88888.00 2012-04-13 09:29:40.375 104 12288.83 -57.52 54819.43 88888.00 2012-04-13 09:29:40.500 104 12288.77 -57.52 54819.45 88888.00 2012-04-13 09:29:40.625 104 12288.75 -57.58 54819.50 88888.00 2012-04-13 09:29:40.750 104 12288.70 -57.62 54819.55 88888.00 2012-04-13 09:29:40.875 104 12288.70 -57.65 54819.57 88888.00 2012-04-13 09:29:41.000 104 12288.62 -57.70 54819.57 88888.00 2012-04-13 09:29:41.125 104 12288.58 -57.73 54819.60 88888.00 2012-04-13 09:29:41.250 104 12288.55 -57.73 54819.68 88888.00 2012-04-13 09:29:41.375 104 12288.55 -57.77 54819.68 88888.00 2012-04-13 09:29:41.500 104 12288.52 -57.83 54819.70 88888.00 2012-04-13 09:29:41.625 104 12288.50 -57.85 54819.75 88888.00 2012-04-13 09:29:41.750 104 12288.50 -57.88 54819.78 88888.00 2012-04-13 09:29:41.875 104 12288.48 -57.90 54819.80 88888.00 2012-04-13 09:29:42.000 104 12288.52 -57.95 54819.82 88888.00 2012-04-13 09:29:42.125 104 12288.62 -57.95 54819.88 88888.00 2012-04-13 09:29:42.250 104 12288.73 -57.98 54819.93 88888.00 2012-04-13 09:29:42.375 104 12288.83 -57.98 54819.93 88888.00 2012-04-13 09:29:42.500 104 12288.90 -58.00 54819.93 88888.00 2012-04-13 09:29:42.625 104 12289.00 -58.00 54819.95 88888.00 2012-04-13 09:29:42.750 104 12289.08 -58.02 54819.97 88888.00 2012-04-13 09:29:42.875 104 12289.20 -58.05 54820.00 88888.00 2012-04-13 09:29:43.000 104 12289.35 -58.08 54820.00 88888.00 2012-04-13 09:29:43.125 104 12289.50 -58.10 54820.00 88888.00 2012-04-13 09:29:43.250 104 12289.62 -58.12 54820.03 88888.00 2012-04-13 09:29:43.375 104 12289.73 -58.05 54820.03 88888.00 2012-04-13 09:29:43.500 104 12289.85 -58.05 54820.05 88888.00 2012-04-13 09:29:43.625 104 12289.98 -58.00 54820.03 88888.00 2012-04-13 09:29:43.750 104 12290.08 -57.95 54820.05 88888.00 2012-04-13 09:29:43.875 104 12290.20 -57.92 54820.05 88888.00 2012-04-13 09:29:44.000 104 12290.30 -57.92 54820.05 88888.00 2012-04-13 09:29:44.125 104 12290.42 -57.88 54820.05 88888.00 2012-04-13 09:29:44.250 104 12290.60 -57.92 54820.07 88888.00 2012-04-13 09:29:44.375 104 12290.70 -57.90 54820.05 88888.00 2012-04-13 09:29:44.500 104 12290.77 -57.95 54820.05 88888.00 2012-04-13 09:29:44.625 104 12290.85 -57.90 54820.05 88888.00 2012-04-13 09:29:44.750 104 12291.05 -57.92 54820.07 88888.00 2012-04-13 09:29:44.875 104 12291.23 -57.92 54820.10 88888.00 2012-04-13 09:29:45.000 104 12291.27 -57.98 54820.07 88888.00 2012-04-13 09:29:45.125 104 12291.42 -58.00 54820.03 88888.00 2012-04-13 09:29:45.250 104 12291.60 -58.02 54820.05 88888.00 2012-04-13 09:29:45.375 104 12291.80 -58.00 54820.05 88888.00 2012-04-13 09:29:45.500 104 12291.95 -58.05 54820.05 88888.00 2012-04-13 09:29:45.625 104 12292.08 -58.08 54820.07 88888.00 2012-04-13 09:29:45.750 104 12292.40 -58.08 54820.03 88888.00 2012-04-13 09:29:45.875 104 12292.67 -58.15 54820.03 88888.00 2012-04-13 09:29:46.000 104 12292.90 -58.23 54820.00 88888.00 2012-04-13 09:29:46.125 104 12293.12 -58.20 54820.00 88888.00 2012-04-13 09:29:46.250 104 12293.35 -58.20 54820.00 88888.00 2012-04-13 09:29:46.375 104 12293.60 -58.15 54820.03 88888.00 2012-04-13 09:29:46.500 104 12293.88 -58.17 54819.97 88888.00 2012-04-13 09:29:46.625 104 12294.02 -58.23 54819.93 88888.00 2012-04-13 09:29:46.750 104 12294.15 -58.25 54819.88 88888.00 2012-04-13 09:29:46.875 104 12294.35 -58.23 54819.82 88888.00 2012-04-13 09:29:47.000 104 12294.58 -58.20 54819.82 88888.00 2012-04-13 09:29:47.125 104 12294.67 -58.17 54819.82 88888.00 2012-04-13 09:29:47.250 104 12294.75 -58.12 54819.75 88888.00 2012-04-13 09:29:47.375 104 12294.88 -58.02 54819.75 88888.00 2012-04-13 09:29:47.500 104 12295.00 -57.95 54819.72 88888.00 2012-04-13 09:29:47.625 104 12295.05 -57.88 54819.72 88888.00 2012-04-13 09:29:47.750 104 12295.12 -57.77 54819.70 88888.00 2012-04-13 09:29:47.875 104 12295.20 -57.67 54819.65 88888.00 2012-04-13 09:29:48.000 104 12295.25 -57.55 54819.65 88888.00 2012-04-13 09:29:48.125 104 12295.33 -57.42 54819.65 88888.00 2012-04-13 09:29:48.250 104 12295.40 -57.27 54819.57 88888.00 2012-04-13 09:29:48.375 104 12295.52 -57.20 54819.55 88888.00 2012-04-13 09:29:48.500 104 12295.62 -57.02 54819.55 88888.00 2012-04-13 09:29:48.625 104 12295.73 -56.85 54819.53 88888.00 2012-04-13 09:29:48.750 104 12295.77 -56.73 54819.53 88888.00 2012-04-13 09:29:48.875 104 12295.75 -56.62 54819.47 88888.00 2012-04-13 09:29:49.000 104 12295.77 -56.45 54819.43 88888.00 2012-04-13 09:29:49.125 104 12295.75 -56.27 54819.40 88888.00 2012-04-13 09:29:49.250 104 12295.77 -56.12 54819.35 88888.00 2012-04-13 09:29:49.375 104 12295.88 -55.98 54819.35 88888.00 2012-04-13 09:29:49.500 104 12296.00 -55.75 54819.35 88888.00 2012-04-13 09:29:49.625 104 12296.10 -55.58 54819.32 88888.00 2012-04-13 09:29:49.750 104 12296.10 -55.40 54819.30 88888.00 2012-04-13 09:29:49.875 104 12296.12 -55.23 54819.28 88888.00 2012-04-13 09:29:50.000 104 12296.15 -55.05 54819.20 88888.00 2012-04-13 09:29:50.125 104 12296.25 -54.88 54819.18 88888.00 2012-04-13 09:29:50.250 104 12296.30 -54.65 54819.15 88888.00 2012-04-13 09:29:50.375 104 12296.40 -54.45 54819.15 88888.00 2012-04-13 09:29:50.500 104 12296.55 -54.23 54819.12 88888.00 2012-04-13 09:29:50.625 104 12296.67 -54.02 54819.07 88888.00 2012-04-13 09:29:50.750 104 12296.75 -53.80 54819.05 88888.00 2012-04-13 09:29:50.875 104 12296.85 -53.60 54819.03 88888.00 2012-04-13 09:29:51.000 104 12297.05 -53.40 54818.97 88888.00 2012-04-13 09:29:51.125 104 12297.17 -53.20 54818.90 88888.00 2012-04-13 09:29:51.250 104 12297.30 -52.95 54818.85 88888.00 2012-04-13 09:29:51.375 104 12297.52 -52.73 54818.85 88888.00 2012-04-13 09:29:51.500 104 12297.75 -52.50 54818.80 88888.00 2012-04-13 09:29:51.625 104 12297.90 -52.33 54818.78 88888.00 2012-04-13 09:29:51.750 104 12298.08 -52.08 54818.78 88888.00 2012-04-13 09:29:51.875 104 12298.27 -51.88 54818.75 88888.00 2012-04-13 09:29:52.000 104 12298.52 -51.65 54818.68 88888.00 2012-04-13 09:29:52.125 104 12298.70 -51.45 54818.62 88888.00 2012-04-13 09:29:52.250 104 12298.90 -51.23 54818.57 88888.00 2012-04-13 09:29:52.375 104 12299.17 -51.02 54818.55 88888.00 2012-04-13 09:29:52.500 104 12299.38 -50.83 54818.53 88888.00 2012-04-13 09:29:52.625 104 12299.52 -50.60 54818.50 88888.00 2012-04-13 09:29:52.750 104 12299.65 -50.35 54818.47 88888.00 2012-04-13 09:29:52.875 104 12299.77 -50.20 54818.45 88888.00 2012-04-13 09:29:53.000 104 12299.98 -49.98 54818.40 88888.00 2012-04-13 09:29:53.125 104 12300.12 -49.80 54818.43 88888.00 2012-04-13 09:29:53.250 104 12300.27 -49.60 54818.40 88888.00 2012-04-13 09:29:53.375 104 12300.40 -49.40 54818.35 88888.00 2012-04-13 09:29:53.500 104 12300.50 -49.25 54818.35 88888.00 2012-04-13 09:29:53.625 104 12300.65 -49.02 54818.32 88888.00 2012-04-13 09:29:53.750 104 12300.80 -48.85 54818.30 88888.00 2012-04-13 09:29:53.875 104 12300.90 -48.73 54818.25 88888.00 2012-04-13 09:29:54.000 104 12301.08 -48.60 54818.25 88888.00 2012-04-13 09:29:54.125 104 12301.23 -48.45 54818.22 88888.00 2012-04-13 09:29:54.250 104 12301.33 -48.25 54818.20 88888.00 2012-04-13 09:29:54.375 104 12301.42 -48.10 54818.18 88888.00 2012-04-13 09:29:54.500 104 12301.55 -48.00 54818.18 88888.00 2012-04-13 09:29:54.625 104 12301.65 -47.83 54818.15 88888.00 2012-04-13 09:29:54.750 104 12301.70 -47.73 54818.12 88888.00 2012-04-13 09:29:54.875 104 12301.75 -47.62 54818.10 88888.00 2012-04-13 09:29:55.000 104 12301.83 -47.52 54818.07 88888.00 2012-04-13 09:29:55.125 104 12301.90 -47.45 54818.05 88888.00 2012-04-13 09:29:55.250 104 12302.00 -47.33 54818.05 88888.00 2012-04-13 09:29:55.375 104 12302.10 -47.27 54818.00 88888.00 2012-04-13 09:29:55.500 104 12302.23 -47.20 54818.00 88888.00 2012-04-13 09:29:55.625 104 12302.35 -47.15 54818.00 88888.00 2012-04-13 09:29:55.750 104 12302.38 -47.12 54818.00 88888.00 2012-04-13 09:29:55.875 104 12302.40 -47.05 54817.97 88888.00 2012-04-13 09:29:56.000 104 12302.50 -47.02 54817.97 88888.00 2012-04-13 09:29:56.125 104 12302.58 -46.98 54817.95 88888.00 2012-04-13 09:29:56.250 104 12302.67 -46.90 54817.95 88888.00 2012-04-13 09:29:56.375 104 12302.73 -46.88 54817.93 88888.00 2012-04-13 09:29:56.500 104 12302.75 -46.85 54817.90 88888.00 2012-04-13 09:29:56.625 104 12302.85 -46.83 54817.88 88888.00 2012-04-13 09:29:56.750 104 12302.88 -46.80 54817.88 88888.00 2012-04-13 09:29:56.875 104 12302.92 -46.75 54817.90 88888.00 2012-04-13 09:29:57.000 104 12303.00 -46.75 54817.88 88888.00 2012-04-13 09:29:57.125 104 12303.15 -46.70 54817.90 88888.00 2012-04-13 09:29:57.250 104 12303.12 -46.73 54817.88 88888.00 2012-04-13 09:29:57.375 104 12303.15 -46.73 54817.90 88888.00 2012-04-13 09:29:57.500 104 12303.20 -46.70 54817.88 88888.00 2012-04-13 09:29:57.625 104 12303.33 -46.67 54817.90 88888.00 2012-04-13 09:29:57.750 104 12303.35 -46.65 54817.88 88888.00 2012-04-13 09:29:57.875 104 12303.40 -46.67 54817.88 88888.00 2012-04-13 09:29:58.000 104 12303.40 -46.73 54817.88 88888.00 2012-04-13 09:29:58.125 104 12303.45 -46.73 54817.90 88888.00 2012-04-13 09:29:58.250 104 12303.52 -46.65 54817.90 88888.00 2012-04-13 09:29:58.375 104 12303.65 -46.60 54817.90 88888.00 2012-04-13 09:29:58.500 104 12303.65 -46.60 54817.90 88888.00 2012-04-13 09:29:58.625 104 12303.73 -46.60 54817.88 88888.00 2012-04-13 09:29:58.750 104 12303.83 -46.62 54817.90 88888.00 2012-04-13 09:29:58.875 104 12303.92 -46.55 54817.90 88888.00 2012-04-13 09:29:59.000 104 12303.98 -46.50 54817.85 88888.00 2012-04-13 09:29:59.125 104 12303.98 -46.45 54817.82 88888.00 2012-04-13 09:29:59.250 104 12303.95 -46.42 54817.85 88888.00 2012-04-13 09:29:59.375 104 12304.00 -46.38 54817.88 88888.00 2012-04-13 09:29:59.500 104 12304.05 -46.33 54817.90 88888.00 2012-04-13 09:29:59.625 104 12304.02 -46.25 54817.90 88888.00 2012-04-13 09:29:59.750 104 12304.00 -46.23 54817.90 88888.00 2012-04-13 09:29:59.875 104 12304.02 -46.20 54817.88 88888.00 2012-04-13 09:30:00.000 104 12304.05 -46.15 54817.82 88888.00 2012-04-13 09:30:00.125 104 12304.02 -46.10 54817.88 88888.00 2012-04-13 09:30:00.250 104 12304.00 -46.05 54817.88 88888.00 2012-04-13 09:30:00.375 104 12303.92 -46.08 54817.90 88888.00 2012-04-13 09:30:00.500 104 12303.80 -46.05 54817.85 88888.00 2012-04-13 09:30:00.625 104 12303.80 -46.02 54817.85 88888.00 2012-04-13 09:30:00.750 104 12303.88 -45.98 54817.88 88888.00 2012-04-13 09:30:00.875 104 12303.90 -45.98 54817.88 88888.00 2012-04-13 09:30:01.000 104 12303.80 -45.98 54817.85 88888.00 2012-04-13 09:30:01.125 104 12303.70 -45.98 54817.85 88888.00 2012-04-13 09:30:01.250 104 12303.62 -45.98 54817.90 88888.00 2012-04-13 09:30:01.375 104 12303.60 -45.98 54817.90 88888.00 2012-04-13 09:30:01.500 104 12303.62 -46.02 54817.88 88888.00 2012-04-13 09:30:01.625 104 12303.65 -46.02 54817.88 88888.00 2012-04-13 09:30:01.750 104 12303.67 -46.02 54817.85 88888.00 2012-04-13 09:30:01.875 104 12303.65 -46.02 54817.90 88888.00 2012-04-13 09:30:02.000 104 12303.60 -46.05 54817.88 88888.00 2012-04-13 09:30:02.125 104 12303.60 -46.08 54817.90 88888.00 2012-04-13 09:30:02.250 104 12303.65 -46.12 54817.93 88888.00 2012-04-13 09:30:02.375 104 12303.70 -46.15 54817.90 88888.00 2012-04-13 09:30:02.500 104 12303.75 -46.20 54817.90 88888.00 2012-04-13 09:30:02.625 104 12303.83 -46.23 54817.93 88888.00 2012-04-13 09:30:02.750 104 12303.90 -46.25 54817.93 88888.00 2012-04-13 09:30:02.875 104 12303.92 -46.20 54817.88 88888.00 2012-04-13 09:30:03.000 104 12303.92 -46.23 54817.93 88888.00 2012-04-13 09:30:03.125 104 12303.92 -46.23 54817.95 88888.00 2012-04-13 09:30:03.250 104 12303.98 -46.23 54817.95 88888.00 2012-04-13 09:30:03.375 104 12304.10 -46.20 54817.93 88888.00 2012-04-13 09:30:03.500 104 12304.20 -46.15 54817.95 88888.00 2012-04-13 09:30:03.625 104 12304.30 -46.08 54818.00 88888.00 2012-04-13 09:30:03.750 104 12304.42 -46.00 54818.00 88888.00 2012-04-13 09:30:03.875 104 12304.50 -46.00 54818.00 88888.00 2012-04-13 09:30:04.000 104 12304.60 -46.00 54818.00 88888.00 2012-04-13 09:30:04.125 104 12304.77 -45.98 54817.97 88888.00 2012-04-13 09:30:04.250 104 12304.95 -45.90 54817.97 88888.00 2012-04-13 09:30:04.375 104 12305.12 -45.90 54817.95 88888.00 2012-04-13 09:30:04.500 104 12305.30 -45.90 54817.97 88888.00 2012-04-13 09:30:04.625 104 12305.55 -45.90 54817.95 88888.00 2012-04-13 09:30:04.750 104 12305.70 -45.95 54817.95 88888.00 2012-04-13 09:30:04.875 104 12305.90 -45.92 54817.97 88888.00 2012-04-13 09:30:05.000 104 12306.15 -45.90 54817.95 88888.00 2012-04-13 09:30:05.125 104 12306.38 -45.90 54817.97 88888.00 2012-04-13 09:30:05.250 104 12306.60 -45.92 54817.95 88888.00 2012-04-13 09:30:05.375 104 12306.77 -45.95 54817.95 88888.00 2012-04-13 09:30:05.500 104 12306.98 -45.92 54817.97 88888.00 2012-04-13 09:30:05.625 104 12307.23 -45.92 54817.97 88888.00 2012-04-13 09:30:05.750 104 12307.42 -45.98 54817.95 88888.00 2012-04-13 09:30:05.875 104 12307.52 -45.98 54817.95 88888.00 2012-04-13 09:30:06.000 104 12307.62 -46.02 54817.93 88888.00 2012-04-13 09:30:06.125 104 12307.77 -46.02 54817.93 88888.00 2012-04-13 09:30:06.250 104 12307.95 -46.08 54817.93 88888.00 2012-04-13 09:30:06.375 104 12308.10 -46.08 54817.93 88888.00 2012-04-13 09:30:06.500 104 12308.25 -46.10 54817.93 88888.00 2012-04-13 09:30:06.625 104 12308.38 -46.15 54817.93 88888.00 2012-04-13 09:30:06.750 104 12308.48 -46.17 54817.93 88888.00 2012-04-13 09:30:06.875 104 12308.60 -46.20 54817.93 88888.00 2012-04-13 09:30:07.000 104 12308.73 -46.25 54817.93 88888.00 2012-04-13 09:30:07.125 104 12308.77 -46.33 54818.00 88888.00 2012-04-13 09:30:07.250 104 12308.73 -46.33 54817.97 88888.00 2012-04-13 09:30:07.375 104 12308.75 -46.30 54817.97 88888.00 2012-04-13 09:30:07.500 104 12308.83 -46.33 54818.00 88888.00 2012-04-13 09:30:07.625 104 12308.85 -46.35 54817.97 88888.00 2012-04-13 09:30:07.750 104 12308.88 -46.38 54817.97 88888.00 2012-04-13 09:30:07.875 104 12308.88 -46.42 54818.00 88888.00 2012-04-13 09:30:08.000 104 12308.83 -46.45 54818.03 88888.00 2012-04-13 09:30:08.125 104 12308.85 -46.42 54818.00 88888.00 2012-04-13 09:30:08.250 104 12308.77 -46.42 54818.00 88888.00 2012-04-13 09:30:08.375 104 12308.65 -46.50 54817.97 88888.00 2012-04-13 09:30:08.500 104 12308.65 -46.48 54818.00 88888.00 2012-04-13 09:30:08.625 104 12308.62 -46.48 54818.03 88888.00 2012-04-13 09:30:08.750 104 12308.62 -46.50 54818.03 88888.00 2012-04-13 09:30:08.875 104 12308.65 -46.45 54818.00 88888.00 2012-04-13 09:30:09.000 104 12308.65 -46.42 54818.00 88888.00 2012-04-13 09:30:09.125 104 12308.65 -46.38 54818.05 88888.00 2012-04-13 09:30:09.250 104 12308.65 -46.30 54818.05 88888.00 2012-04-13 09:30:09.375 104 12308.65 -46.27 54818.07 88888.00 2012-04-13 09:30:09.500 104 12308.67 -46.23 54818.05 88888.00 2012-04-13 09:30:09.625 104 12308.70 -46.20 54818.03 88888.00 2012-04-13 09:30:09.750 104 12308.75 -46.10 54818.03 88888.00 2012-04-13 09:30:09.875 104 12308.88 -45.98 54818.07 88888.00 2012-04-13 09:30:10.000 104 12308.98 -45.88 54818.07 88888.00 2012-04-13 09:30:10.125 104 12309.02 -45.83 54818.05 88888.00 2012-04-13 09:30:10.250 104 12309.05 -45.73 54818.05 88888.00 2012-04-13 09:30:10.375 104 12309.12 -45.62 54818.03 88888.00 2012-04-13 09:30:10.500 104 12309.23 -45.55 54818.00 88888.00 2012-04-13 09:30:10.625 104 12309.35 -45.42 54818.05 88888.00 2012-04-13 09:30:10.750 104 12309.45 -45.30 54818.03 88888.00 2012-04-13 09:30:10.875 104 12309.52 -45.17 54818.00 88888.00 2012-04-13 09:30:11.000 104 12309.62 -45.10 54817.97 88888.00 2012-04-13 09:30:11.125 104 12309.77 -45.00 54817.97 88888.00 2012-04-13 09:30:11.250 104 12309.88 -44.83 54818.00 88888.00 2012-04-13 09:30:11.375 104 12309.98 -44.73 54818.00 88888.00 2012-04-13 09:30:11.500 104 12310.05 -44.65 54817.97 88888.00 2012-04-13 09:30:11.625 104 12310.17 -44.62 54817.95 88888.00 2012-04-13 09:30:11.750 104 12310.25 -44.52 54817.93 88888.00 2012-04-13 09:30:11.875 104 12310.40 -44.48 54817.95 88888.00 2012-04-13 09:30:12.000 104 12310.58 -44.45 54817.90 88888.00 2012-04-13 09:30:12.125 104 12310.75 -44.42 54817.90 88888.00 2012-04-13 09:30:12.250 104 12310.92 -44.38 54817.93 88888.00 2012-04-13 09:30:12.375 104 12311.02 -44.35 54817.93 88888.00 2012-04-13 09:30:12.500 104 12311.17 -44.35 54817.90 88888.00 2012-04-13 09:30:12.625 104 12311.30 -44.38 54817.93 88888.00 2012-04-13 09:30:12.750 104 12311.50 -44.38 54817.88 88888.00 2012-04-13 09:30:12.875 104 12311.65 -44.40 54817.85 88888.00 2012-04-13 09:30:13.000 104 12311.75 -44.45 54817.88 88888.00 2012-04-13 09:30:13.125 104 12311.85 -44.48 54817.88 88888.00 2012-04-13 09:30:13.250 104 12311.98 -44.52 54817.88 88888.00 2012-04-13 09:30:13.375 104 12312.10 -44.58 54817.88 88888.00 2012-04-13 09:30:13.500 104 12312.20 -44.62 54817.90 88888.00 2012-04-13 09:30:13.625 104 12312.30 -44.70 54817.88 88888.00 2012-04-13 09:30:13.750 104 12312.38 -44.75 54817.88 88888.00 2012-04-13 09:30:13.875 104 12312.40 -44.83 54817.85 88888.00 2012-04-13 09:30:14.000 104 12312.60 -44.85 54817.85 88888.00 2012-04-13 09:30:14.125 104 12312.67 -44.90 54817.88 88888.00 2012-04-13 09:30:14.250 104 12312.75 -45.00 54817.85 88888.00 2012-04-13 09:30:14.375 104 12312.85 -45.08 54817.85 88888.00 2012-04-13 09:30:14.500 104 12312.98 -45.15 54817.82 88888.00 2012-04-13 09:30:14.625 104 12313.05 -45.20 54817.82 88888.00 2012-04-13 09:30:14.750 104 12313.15 -45.25 54817.82 88888.00 2012-04-13 09:30:14.875 104 12313.30 -45.30 54817.85 88888.00 2012-04-13 09:30:15.000 104 12313.50 -45.38 54817.82 88888.00 2012-04-13 09:30:15.125 104 12313.67 -45.42 54817.78 88888.00 2012-04-13 09:30:15.250 104 12313.77 -45.48 54817.78 88888.00 2012-04-13 09:30:15.375 104 12313.92 -45.48 54817.75 88888.00 2012-04-13 09:30:15.500 104 12314.08 -45.52 54817.75 88888.00 2012-04-13 09:30:15.625 104 12314.23 -45.52 54817.70 88888.00 2012-04-13 09:30:15.750 104 12314.38 -45.52 54817.70 88888.00 2012-04-13 09:30:15.875 104 12314.60 -45.48 54817.72 88888.00 2012-04-13 09:30:16.000 104 12314.80 -45.48 54817.68 88888.00 2012-04-13 09:30:16.125 104 12314.90 -45.42 54817.68 88888.00 2012-04-13 09:30:16.250 104 12315.08 -45.38 54817.65 88888.00 2012-04-13 09:30:16.375 104 12315.25 -45.27 54817.60 88888.00 2012-04-13 09:30:16.500 104 12315.40 -45.23 54817.60 88888.00 2012-04-13 09:30:16.625 104 12315.55 -45.17 54817.55 88888.00 2012-04-13 09:30:16.750 104 12315.70 -45.05 54817.53 88888.00 2012-04-13 09:30:16.875 104 12315.85 -44.95 54817.50 88888.00 2012-04-13 09:30:17.000 104 12315.92 -44.88 54817.50 88888.00 2012-04-13 09:30:17.125 104 12316.02 -44.77 54817.47 88888.00 2012-04-13 09:30:17.250 104 12316.15 -44.65 54817.40 88888.00 2012-04-13 09:30:17.375 104 12316.27 -44.52 54817.35 88888.00 2012-04-13 09:30:17.500 104 12316.30 -44.40 54817.32 88888.00 2012-04-13 09:30:17.625 104 12316.25 -44.33 54817.35 88888.00 2012-04-13 09:30:17.750 104 12316.25 -44.20 54817.35 88888.00 2012-04-13 09:30:17.875 104 12316.33 -44.12 54817.30 88888.00 2012-04-13 09:30:18.000 104 12316.35 -44.05 54817.28 88888.00 2012-04-13 09:30:18.125 104 12316.35 -43.98 54817.25 88888.00 2012-04-13 09:30:18.250 104 12316.27 -43.92 54817.22 88888.00 2012-04-13 09:30:18.375 104 12316.25 -43.80 54817.20 88888.00 2012-04-13 09:30:18.500 104 12316.25 -43.75 54817.25 88888.00 2012-04-13 09:30:18.625 104 12316.23 -43.65 54817.22 88888.00 2012-04-13 09:30:18.750 104 12316.15 -43.65 54817.22 88888.00 2012-04-13 09:30:18.875 104 12316.08 -43.62 54817.18 88888.00 2012-04-13 09:30:19.000 104 12315.98 -43.58 54817.20 88888.00 2012-04-13 09:30:19.125 104 12315.85 -43.52 54817.22 88888.00 2012-04-13 09:30:19.250 104 12315.65 -43.52 54817.20 88888.00 2012-04-13 09:30:19.375 104 12315.50 -43.42 54817.22 88888.00 2012-04-13 09:30:19.500 104 12315.27 -43.42 54817.22 88888.00 2012-04-13 09:30:19.625 104 12315.08 -43.45 54817.25 88888.00 2012-04-13 09:30:19.750 104 12314.90 -43.42 54817.25 88888.00 2012-04-13 09:30:19.875 104 12314.70 -43.48 54817.22 88888.00 2012-04-13 09:30:20.000 104 12314.50 -43.45 54817.25 88888.00 2012-04-13 09:30:20.125 104 12314.42 -43.48 54817.28 88888.00 2012-04-13 09:30:20.250 104 12314.23 -43.55 54817.30 88888.00 2012-04-13 09:30:20.375 104 12314.05 -43.62 54817.30 88888.00 2012-04-13 09:30:20.500 104 12313.88 -43.65 54817.32 88888.00 2012-04-13 09:30:20.625 104 12313.65 -43.70 54817.35 88888.00 2012-04-13 09:30:20.750 104 12313.55 -43.73 54817.38 88888.00 2012-04-13 09:30:20.875 104 12313.42 -43.80 54817.43 88888.00 2012-04-13 09:30:21.000 104 12313.30 -43.88 54817.47 88888.00 2012-04-13 09:30:21.125 104 12313.08 -43.95 54817.45 88888.00 2012-04-13 09:30:21.250 104 12312.88 -44.05 54817.47 88888.00 2012-04-13 09:30:21.375 104 12312.77 -44.08 54817.50 88888.00 2012-04-13 09:30:21.500 104 12312.65 -44.12 54817.57 88888.00 2012-04-13 09:30:21.625 104 12312.60 -44.20 54817.60 88888.00 2012-04-13 09:30:21.750 104 12312.55 -44.23 54817.62 88888.00 2012-04-13 09:30:21.875 104 12312.38 -44.25 54817.65 88888.00 2012-04-13 09:30:22.000 104 12312.20 -44.27 54817.68 88888.00 2012-04-13 09:30:22.125 104 12312.05 -44.35 54817.70 88888.00 2012-04-13 09:30:22.250 104 12311.95 -44.38 54817.72 88888.00 2012-04-13 09:30:22.375 104 12311.92 -44.38 54817.75 88888.00 2012-04-13 09:30:22.500 104 12311.90 -44.40 54817.78 88888.00 2012-04-13 09:30:22.625 104 12311.88 -44.40 54817.85 88888.00 2012-04-13 09:30:22.750 104 12311.83 -44.40 54817.88 88888.00 2012-04-13 09:30:22.875 104 12311.70 -44.42 54817.90 88888.00 2012-04-13 09:30:23.000 104 12311.65 -44.45 54817.90 88888.00 2012-04-13 09:30:23.125 104 12311.65 -44.45 54817.93 88888.00 2012-04-13 09:30:23.250 104 12311.62 -44.45 54817.95 88888.00 2012-04-13 09:30:23.375 104 12311.55 -44.45 54817.97 88888.00 2012-04-13 09:30:23.500 104 12311.50 -44.48 54818.00 88888.00 2012-04-13 09:30:23.625 104 12311.48 -44.52 54817.97 88888.00 2012-04-13 09:30:23.750 104 12311.45 -44.50 54818.05 88888.00 2012-04-13 09:30:23.875 104 12311.42 -44.50 54818.10 88888.00 2012-04-13 09:30:24.000 104 12311.38 -44.55 54818.12 88888.00 2012-04-13 09:30:24.125 104 12311.33 -44.58 54818.12 88888.00 2012-04-13 09:30:24.250 104 12311.33 -44.52 54818.18 88888.00 2012-04-13 09:30:24.375 104 12311.35 -44.50 54818.20 88888.00 2012-04-13 09:30:24.500 104 12311.40 -44.50 54818.22 88888.00 2012-04-13 09:30:24.625 104 12311.40 -44.52 54818.22 88888.00 2012-04-13 09:30:24.750 104 12311.30 -44.50 54818.28 88888.00 2012-04-13 09:30:24.875 104 12311.25 -44.48 54818.28 88888.00 2012-04-13 09:30:25.000 104 12311.23 -44.42 54818.28 88888.00 2012-04-13 09:30:25.125 104 12311.20 -44.45 54818.30 88888.00 2012-04-13 09:30:25.250 104 12311.12 -44.40 54818.32 88888.00 2012-04-13 09:30:25.375 104 12311.05 -44.33 54818.38 88888.00 2012-04-13 09:30:25.500 104 12310.95 -44.27 54818.40 88888.00 2012-04-13 09:30:25.625 104 12310.85 -44.20 54818.40 88888.00 2012-04-13 09:30:25.750 104 12310.80 -44.17 54818.43 88888.00 2012-04-13 09:30:25.875 104 12310.77 -44.12 54818.45 88888.00 2012-04-13 09:30:26.000 104 12310.70 -44.05 54818.45 88888.00 2012-04-13 09:30:26.125 104 12310.52 -44.00 54818.47 88888.00 2012-04-13 09:30:26.250 104 12310.38 -43.92 54818.50 88888.00 2012-04-13 09:30:26.375 104 12310.33 -43.90 54818.47 88888.00 2012-04-13 09:30:26.500 104 12310.23 -43.75 54818.55 88888.00 2012-04-13 09:30:26.625 104 12310.23 -43.62 54818.57 88888.00 2012-04-13 09:30:26.750 104 12310.20 -43.52 54818.57 88888.00 2012-04-13 09:30:26.875 104 12310.05 -43.45 54818.57 88888.00 2012-04-13 09:30:27.000 104 12310.02 -43.35 54818.55 88888.00 2012-04-13 09:30:27.125 104 12309.98 -43.17 54818.60 88888.00 2012-04-13 09:30:27.250 104 12309.88 -43.02 54818.62 88888.00 2012-04-13 09:30:27.375 104 12309.75 -42.92 54818.62 88888.00 2012-04-13 09:30:27.500 104 12309.67 -42.80 54818.65 88888.00 2012-04-13 09:30:27.625 104 12309.62 -42.67 54818.65 88888.00 2012-04-13 09:30:27.750 104 12309.58 -42.58 54818.65 88888.00 2012-04-13 09:30:27.875 104 12309.55 -42.42 54818.65 88888.00 2012-04-13 09:30:28.000 104 12309.45 -42.40 54818.62 88888.00 2012-04-13 09:30:28.125 104 12309.38 -42.35 54818.68 88888.00 2012-04-13 09:30:28.250 104 12309.25 -42.23 54818.70 88888.00 2012-04-13 09:30:28.375 104 12309.20 -42.12 54818.70 88888.00 2012-04-13 09:30:28.500 104 12309.15 -42.08 54818.68 88888.00 2012-04-13 09:30:28.625 104 12309.08 -42.00 54818.70 88888.00 2012-04-13 09:30:28.750 104 12309.10 -41.92 54818.70 88888.00 2012-04-13 09:30:28.875 104 12309.12 -41.85 54818.72 88888.00 2012-04-13 09:30:29.000 104 12309.08 -41.73 54818.72 88888.00 2012-04-13 09:30:29.125 104 12309.02 -41.62 54818.75 88888.00 2012-04-13 09:30:29.250 104 12308.95 -41.52 54818.78 88888.00 2012-04-13 09:30:29.375 104 12308.98 -41.45 54818.78 88888.00 2012-04-13 09:30:29.500 104 12308.92 -41.30 54818.78 88888.00 2012-04-13 09:30:29.625 104 12308.85 -41.15 54818.80 88888.00 2012-04-13 09:30:29.750 104 12308.80 -40.98 54818.80 88888.00 2012-04-13 09:30:29.875 104 12308.70 -40.83 54818.78 88888.00 2012-04-13 09:30:30.000 104 12308.60 -40.67 54818.80 88888.00 2012-04-13 09:30:30.125 104 12308.55 -40.50 54818.82 88888.00 2012-04-13 09:30:30.250 104 12308.45 -40.27 54818.85 88888.00 2012-04-13 09:30:30.375 104 12308.38 -40.10 54818.85 88888.00 2012-04-13 09:30:30.500 104 12308.23 -39.95 54818.90 88888.00 2012-04-13 09:30:30.625 104 12308.12 -39.75 54818.93 88888.00 2012-04-13 09:30:30.750 104 12308.12 -39.58 54818.93 88888.00 2012-04-13 09:30:30.875 104 12308.10 -39.42 54818.93 88888.00 2012-04-13 09:30:31.000 104 12308.05 -39.27 54818.95 88888.00 2012-04-13 09:30:31.125 104 12307.98 -39.15 54818.95 88888.00 2012-04-13 09:30:31.250 104 12307.90 -39.00 54818.97 88888.00 2012-04-13 09:30:31.375 104 12307.88 -38.85 54819.03 88888.00 2012-04-13 09:30:31.500 104 12307.85 -38.75 54819.05 88888.00 2012-04-13 09:30:31.625 104 12307.85 -38.60 54819.03 88888.00 2012-04-13 09:30:31.750 104 12307.77 -38.50 54819.07 88888.00 2012-04-13 09:30:31.875 104 12307.73 -38.40 54819.12 88888.00 2012-04-13 09:30:32.000 104 12307.67 -38.35 54819.12 88888.00 2012-04-13 09:30:32.125 104 12307.65 -38.30 54819.15 88888.00 2012-04-13 09:30:32.250 104 12307.62 -38.25 54819.15 88888.00 2012-04-13 09:30:32.375 104 12307.62 -38.15 54819.18 88888.00 2012-04-13 09:30:32.500 104 12307.52 -38.05 54819.20 88888.00 2012-04-13 09:30:32.625 104 12307.52 -38.02 54819.25 88888.00 2012-04-13 09:30:32.750 104 12307.50 -38.02 54819.25 88888.00 2012-04-13 09:30:32.875 104 12307.50 -37.92 54819.30 88888.00 2012-04-13 09:30:33.000 104 12307.48 -37.92 54819.30 88888.00 2012-04-13 09:30:33.125 104 12307.45 -37.95 54819.32 88888.00 2012-04-13 09:30:33.250 104 12307.42 -37.95 54819.32 88888.00 2012-04-13 09:30:33.375 104 12307.40 -37.95 54819.38 88888.00 2012-04-13 09:30:33.500 104 12307.42 -37.92 54819.43 88888.00 2012-04-13 09:30:33.625 104 12307.50 -37.92 54819.45 88888.00 2012-04-13 09:30:33.750 104 12307.55 -37.95 54819.47 88888.00 2012-04-13 09:30:33.875 104 12307.60 -37.98 54819.55 88888.00 2012-04-13 09:30:34.000 104 12307.65 -38.05 54819.55 88888.00 2012-04-13 09:30:34.125 104 12307.73 -38.15 54819.57 88888.00 2012-04-13 09:30:34.250 104 12307.75 -38.23 54819.60 88888.00 2012-04-13 09:30:34.375 104 12307.75 -38.27 54819.62 88888.00 2012-04-13 09:30:34.500 104 12307.80 -38.38 54819.68 88888.00 2012-04-13 09:30:34.625 104 12307.88 -38.45 54819.70 88888.00 2012-04-13 09:30:34.750 104 12307.98 -38.52 54819.72 88888.00 2012-04-13 09:30:34.875 104 12308.08 -38.62 54819.75 88888.00 2012-04-13 09:30:35.000 104 12308.12 -38.75 54819.78 88888.00 2012-04-13 09:30:35.125 104 12308.25 -38.85 54819.82 88888.00 2012-04-13 09:30:35.250 104 12308.40 -39.05 54819.82 88888.00 2012-04-13 09:30:35.375 104 12308.52 -39.17 54819.88 88888.00 2012-04-13 09:30:35.500 104 12308.58 -39.27 54819.90 88888.00 2012-04-13 09:30:35.625 104 12308.73 -39.40 54819.90 88888.00 2012-04-13 09:30:35.750 104 12308.83 -39.55 54819.93 88888.00 2012-04-13 09:30:35.875 104 12308.85 -39.70 54819.93 88888.00 2012-04-13 09:30:36.000 104 12308.90 -39.83 54819.95 88888.00 2012-04-13 09:30:36.125 104 12309.00 -39.95 54819.97 88888.00 2012-04-13 09:30:36.250 104 12309.20 -40.08 54820.00 88888.00 2012-04-13 09:30:36.375 104 12309.40 -40.15 54820.00 88888.00 2012-04-13 09:30:36.500 104 12309.55 -40.27 54820.03 88888.00 2012-04-13 09:30:36.625 104 12309.67 -40.40 54820.03 88888.00 2012-04-13 09:30:36.750 104 12309.95 -40.48 54820.03 88888.00 2012-04-13 09:30:36.875 104 12310.17 -40.58 54820.03 88888.00 2012-04-13 09:30:37.000 104 12310.30 -40.62 54820.03 88888.00 2012-04-13 09:30:37.125 104 12310.45 -40.67 54820.05 88888.00 2012-04-13 09:30:37.250 104 12310.62 -40.75 54820.07 88888.00 2012-04-13 09:30:37.375 104 12310.77 -40.77 54820.05 88888.00 2012-04-13 09:30:37.500 104 12311.00 -40.83 54820.05 88888.00 2012-04-13 09:30:37.625 104 12311.20 -40.88 54820.03 88888.00 2012-04-13 09:30:37.750 104 12311.38 -40.92 54820.07 88888.00 2012-04-13 09:30:37.875 104 12311.65 -40.95 54820.10 88888.00 2012-04-13 09:30:38.000 104 12311.92 -40.98 54820.05 88888.00 2012-04-13 09:30:38.125 104 12312.20 -41.00 54820.05 88888.00 2012-04-13 09:30:38.250 104 12312.52 -41.08 54820.03 88888.00 2012-04-13 09:30:38.375 104 12312.67 -41.15 54820.03 88888.00 2012-04-13 09:30:38.500 104 12312.85 -41.17 54820.03 88888.00 2012-04-13 09:30:38.625 104 12313.15 -41.27 54820.03 88888.00 2012-04-13 09:30:38.750 104 12313.40 -41.35 54820.03 88888.00 2012-04-13 09:30:38.875 104 12313.62 -41.38 54820.05 88888.00 2012-04-13 09:30:39.000 104 12313.92 -41.48 54820.00 88888.00 2012-04-13 09:30:39.125 104 12314.25 -41.52 54820.00 88888.00 2012-04-13 09:30:39.250 104 12314.48 -41.55 54819.97 88888.00 2012-04-13 09:30:39.375 104 12314.75 -41.60 54819.97 88888.00 2012-04-13 09:30:39.500 104 12315.05 -41.60 54819.95 88888.00 2012-04-13 09:30:39.625 104 12315.27 -41.60 54819.97 88888.00 2012-04-13 09:30:39.750 104 12315.45 -41.55 54819.93 88888.00 2012-04-13 09:30:39.875 104 12315.65 -41.52 54819.93 88888.00 2012-04-13 09:30:40.000 104 12315.92 -41.50 54819.88 88888.00 2012-04-13 09:30:40.125 104 12316.17 -41.45 54819.80 88888.00 2012-04-13 09:30:40.250 104 12316.38 -41.35 54819.80 88888.00 2012-04-13 09:30:40.375 104 12316.55 -41.27 54819.75 88888.00 2012-04-13 09:30:40.500 104 12316.70 -41.17 54819.72 88888.00 2012-04-13 09:30:40.625 104 12316.92 -41.05 54819.70 88888.00 2012-04-13 09:30:40.750 104 12317.12 -40.95 54819.68 88888.00 2012-04-13 09:30:40.875 104 12317.27 -40.83 54819.65 88888.00 2012-04-13 09:30:41.000 104 12317.38 -40.70 54819.60 88888.00 2012-04-13 09:30:41.125 104 12317.48 -40.58 54819.55 88888.00 2012-04-13 09:30:41.250 104 12317.52 -40.45 54819.57 88888.00 2012-04-13 09:30:41.375 104 12317.62 -40.35 54819.55 88888.00 2012-04-13 09:30:41.500 104 12317.73 -40.25 54819.50 88888.00 2012-04-13 09:30:41.625 104 12317.83 -40.12 54819.47 88888.00 2012-04-13 09:30:41.750 104 12317.88 -40.05 54819.45 88888.00 2012-04-13 09:30:41.875 104 12318.00 -40.00 54819.43 88888.00 2012-04-13 09:30:42.000 104 12318.08 -39.90 54819.40 88888.00 2012-04-13 09:30:42.125 104 12318.17 -39.83 54819.40 88888.00 2012-04-13 09:30:42.250 104 12318.17 -39.73 54819.38 88888.00 2012-04-13 09:30:42.375 104 12318.15 -39.65 54819.32 88888.00 2012-04-13 09:30:42.500 104 12318.15 -39.60 54819.28 88888.00 2012-04-13 09:30:42.625 104 12318.25 -39.52 54819.25 88888.00 2012-04-13 09:30:42.750 104 12318.33 -39.42 54819.22 88888.00 2012-04-13 09:30:42.875 104 12318.35 -39.38 54819.22 88888.00 2012-04-13 09:30:43.000 104 12318.35 -39.35 54819.20 88888.00 2012-04-13 09:30:43.125 104 12318.38 -39.27 54819.20 88888.00 2012-04-13 09:30:43.250 104 12318.38 -39.15 54819.15 88888.00 2012-04-13 09:30:43.375 104 12318.40 -39.10 54819.12 88888.00 2012-04-13 09:30:43.500 104 12318.48 -39.02 54819.12 88888.00 2012-04-13 09:30:43.625 104 12318.50 -38.88 54819.15 88888.00 2012-04-13 09:30:43.750 104 12318.52 -38.80 54819.12 88888.00 2012-04-13 09:30:43.875 104 12318.62 -38.65 54819.10 88888.00 2012-04-13 09:30:44.000 104 12318.67 -38.60 54819.03 88888.00 2012-04-13 09:30:44.125 104 12318.65 -38.52 54819.00 88888.00 2012-04-13 09:30:44.250 104 12318.67 -38.38 54819.00 88888.00 2012-04-13 09:30:44.375 104 12318.77 -38.25 54819.03 88888.00 2012-04-13 09:30:44.500 104 12318.83 -38.15 54819.00 88888.00 2012-04-13 09:30:44.625 104 12318.85 -38.08 54818.97 88888.00 2012-04-13 09:30:44.750 104 12318.85 -38.00 54818.93 88888.00 2012-04-13 09:30:44.875 104 12318.80 -37.92 54818.90 88888.00 2012-04-13 09:30:45.000 104 12318.83 -37.80 54818.88 88888.00 2012-04-13 09:30:45.125 104 12318.88 -37.73 54818.88 88888.00 2012-04-13 09:30:45.250 104 12318.98 -37.65 54818.88 88888.00 2012-04-13 09:30:45.375 104 12319.05 -37.58 54818.88 88888.00 2012-04-13 09:30:45.500 104 12319.00 -37.52 54818.88 88888.00 2012-04-13 09:30:45.625 104 12318.98 -37.45 54818.85 88888.00 2012-04-13 09:30:45.750 104 12319.00 -37.35 54818.85 88888.00 2012-04-13 09:30:45.875 104 12319.00 -37.33 54818.85 88888.00 2012-04-13 09:30:46.000 104 12319.00 -37.27 54818.85 88888.00 2012-04-13 09:30:46.125 104 12318.95 -37.20 54818.88 88888.00 2012-04-13 09:30:46.250 104 12318.95 -37.15 54818.85 88888.00 2012-04-13 09:30:46.375 104 12318.95 -37.20 54818.85 88888.00 2012-04-13 09:30:46.500 104 12319.05 -37.17 54818.82 88888.00 2012-04-13 09:30:46.625 104 12319.08 -37.12 54818.85 88888.00 2012-04-13 09:30:46.750 104 12319.05 -37.15 54818.85 88888.00 2012-04-13 09:30:46.875 104 12319.08 -37.15 54818.80 88888.00 2012-04-13 09:30:47.000 104 12319.05 -37.17 54818.80 88888.00 2012-04-13 09:30:47.125 104 12319.10 -37.17 54818.80 88888.00 2012-04-13 09:30:47.250 104 12319.12 -37.25 54818.82 88888.00 2012-04-13 09:30:47.375 104 12319.20 -37.27 54818.85 88888.00 2012-04-13 09:30:47.500 104 12319.20 -37.33 54818.85 88888.00 2012-04-13 09:30:47.625 104 12319.27 -37.40 54818.88 88888.00 2012-04-13 09:30:47.750 104 12319.27 -37.40 54818.88 88888.00 2012-04-13 09:30:47.875 104 12319.30 -37.45 54818.90 88888.00 2012-04-13 09:30:48.000 104 12319.35 -37.52 54818.88 88888.00 2012-04-13 09:30:48.125 104 12319.35 -37.55 54818.88 88888.00 2012-04-13 09:30:48.250 104 12319.35 -37.58 54818.88 88888.00 2012-04-13 09:30:48.375 104 12319.30 -37.62 54818.88 88888.00 2012-04-13 09:30:48.500 104 12319.30 -37.67 54818.88 88888.00 2012-04-13 09:30:48.625 104 12319.40 -37.73 54818.88 88888.00 2012-04-13 09:30:48.750 104 12319.50 -37.70 54818.88 88888.00 2012-04-13 09:30:48.875 104 12319.60 -37.70 54818.93 88888.00 2012-04-13 09:30:49.000 104 12319.62 -37.75 54818.90 88888.00 2012-04-13 09:30:49.125 104 12319.67 -37.80 54818.90 88888.00 2012-04-13 09:30:49.250 104 12319.75 -37.77 54818.88 88888.00 2012-04-13 09:30:49.375 104 12319.83 -37.73 54818.88 88888.00 2012-04-13 09:30:49.500 104 12319.92 -37.70 54818.93 88888.00 2012-04-13 09:30:49.625 104 12320.00 -37.73 54818.93 88888.00 2012-04-13 09:30:49.750 104 12320.10 -37.65 54818.90 88888.00 2012-04-13 09:30:49.875 104 12320.23 -37.62 54818.88 88888.00 2012-04-13 09:30:50.000 104 12320.33 -37.62 54818.85 88888.00 2012-04-13 09:30:50.125 104 12320.40 -37.55 54818.85 88888.00 2012-04-13 09:30:50.250 104 12320.55 -37.48 54818.85 88888.00 2012-04-13 09:30:50.375 104 12320.70 -37.40 54818.88 88888.00 2012-04-13 09:30:50.500 104 12320.73 -37.33 54818.90 88888.00 2012-04-13 09:30:50.625 104 12320.80 -37.20 54818.90 88888.00 2012-04-13 09:30:50.750 104 12320.98 -37.12 54818.88 88888.00 2012-04-13 09:30:50.875 104 12321.08 -37.00 54818.85 88888.00 2012-04-13 09:30:51.000 104 12321.20 -36.88 54818.82 88888.00 2012-04-13 09:30:51.125 104 12321.25 -36.75 54818.85 88888.00 2012-04-13 09:30:51.250 104 12321.38 -36.58 54818.80 88888.00 2012-04-13 09:30:51.375 104 12321.52 -36.48 54818.80 88888.00 2012-04-13 09:30:51.500 104 12321.60 -36.33 54818.78 88888.00 2012-04-13 09:30:51.625 104 12321.65 -36.15 54818.75 88888.00 2012-04-13 09:30:51.750 104 12321.80 -35.98 54818.78 88888.00 2012-04-13 09:30:51.875 104 12321.95 -35.75 54818.78 88888.00 2012-04-13 09:30:52.000 104 12322.02 -35.55 54818.75 88888.00 2012-04-13 09:30:52.125 104 12322.08 -35.33 54818.75 88888.00 2012-04-13 09:30:52.250 104 12322.15 -35.12 54818.75 88888.00 2012-04-13 09:30:52.375 104 12322.33 -34.95 54818.70 88888.00 2012-04-13 09:30:52.500 104 12322.38 -34.73 54818.70 88888.00 2012-04-13 09:30:52.625 104 12322.45 -34.52 54818.68 88888.00 2012-04-13 09:30:52.750 104 12322.55 -34.35 54818.70 88888.00 2012-04-13 09:30:52.875 104 12322.60 -34.15 54818.68 88888.00 2012-04-13 09:30:53.000 104 12322.60 -33.95 54818.62 88888.00 2012-04-13 09:30:53.125 104 12322.62 -33.73 54818.60 88888.00 2012-04-13 09:30:53.250 104 12322.67 -33.52 54818.62 88888.00 2012-04-13 09:30:53.375 104 12322.85 -33.30 54818.65 88888.00 2012-04-13 09:30:53.500 104 12322.85 -33.08 54818.60 88888.00 2012-04-13 09:30:53.625 104 12322.83 -32.92 54818.60 88888.00 2012-04-13 09:30:53.750 104 12322.85 -32.73 54818.57 88888.00 2012-04-13 09:30:53.875 104 12322.90 -32.50 54818.60 88888.00 2012-04-13 09:30:54.000 104 12322.98 -32.33 54818.55 88888.00 2012-04-13 09:30:54.125 104 12323.00 -32.10 54818.57 88888.00 2012-04-13 09:30:54.250 104 12323.00 -31.93 54818.55 88888.00 2012-04-13 09:30:54.375 104 12323.05 -31.77 54818.55 88888.00 2012-04-13 09:30:54.500 104 12323.10 -31.60 54818.53 88888.00 2012-04-13 09:30:54.625 104 12323.20 -31.45 54818.53 88888.00 2012-04-13 09:30:54.750 104 12323.23 -31.30 54818.50 88888.00 2012-04-13 09:30:54.875 104 12323.27 -31.18 54818.50 88888.00 2012-04-13 09:30:55.000 104 12323.33 -31.05 54818.47 88888.00 2012-04-13 09:30:55.125 104 12323.40 -30.88 54818.47 88888.00 2012-04-13 09:30:55.250 104 12323.48 -30.73 54818.45 88888.00 2012-04-13 09:30:55.375 104 12323.62 -30.55 54818.43 88888.00 2012-04-13 09:30:55.500 104 12323.80 -30.40 54818.43 88888.00 2012-04-13 09:30:55.625 104 12323.92 -30.27 54818.40 88888.00 2012-04-13 09:30:55.750 104 12324.08 -30.10 54818.38 88888.00 2012-04-13 09:30:55.875 104 12324.23 -29.93 54818.38 88888.00 2012-04-13 09:30:56.000 104 12324.42 -29.77 54818.35 88888.00 2012-04-13 09:30:56.125 104 12324.58 -29.62 54818.35 88888.00 2012-04-13 09:30:56.250 104 12324.70 -29.52 54818.35 88888.00 2012-04-13 09:30:56.375 104 12324.90 -29.43 54818.32 88888.00 2012-04-13 09:30:56.500 104 12325.08 -29.27 54818.30 88888.00 2012-04-13 09:30:56.625 104 12325.30 -29.12 54818.22 88888.00 2012-04-13 09:30:56.750 104 12325.50 -28.98 54818.22 88888.00 2012-04-13 09:30:56.875 104 12325.65 -28.88 54818.22 88888.00 2012-04-13 09:30:57.000 104 12325.80 -28.75 54818.20 88888.00 2012-04-13 09:30:57.125 104 12326.05 -28.62 54818.20 88888.00 2012-04-13 09:30:57.250 104 12326.38 -28.55 54818.15 88888.00 2012-04-13 09:30:57.375 104 12326.58 -28.48 54818.10 88888.00 2012-04-13 09:30:57.500 104 12326.73 -28.38 54818.07 88888.00 2012-04-13 09:30:57.625 104 12326.85 -28.27 54818.05 88888.00 2012-04-13 09:30:57.750 104 12327.00 -28.20 54818.03 88888.00 2012-04-13 09:30:57.875 104 12327.17 -28.12 54818.00 88888.00 2012-04-13 09:30:58.000 104 12327.35 -28.05 54817.97 88888.00 2012-04-13 09:30:58.125 104 12327.58 -28.00 54817.97 88888.00 2012-04-13 09:30:58.250 104 12327.73 -27.93 54817.95 88888.00 2012-04-13 09:30:58.375 104 12327.90 -27.90 54817.93 88888.00 2012-04-13 09:30:58.500 104 12328.12 -27.85 54817.90 88888.00 2012-04-13 09:30:58.625 104 12328.33 -27.77 54817.90 88888.00 2012-04-13 09:30:58.750 104 12328.50 -27.73 54817.88 88888.00 2012-04-13 09:30:58.875 104 12328.70 -27.68 54817.85 88888.00 2012-04-13 09:30:59.000 104 12328.85 -27.65 54817.80 88888.00 2012-04-13 09:30:59.125 104 12329.00 -27.60 54817.78 88888.00 2012-04-13 09:30:59.250 104 12329.12 -27.55 54817.78 88888.00 2012-04-13 09:30:59.375 104 12329.30 -27.50 54817.72 88888.00 2012-04-13 09:30:59.500 104 12329.48 -27.48 54817.70 88888.00 2012-04-13 09:30:59.625 104 12329.60 -27.43 54817.72 88888.00 2012-04-13 09:30:59.750 104 12329.67 -27.40 54817.68 88888.00 2012-04-13 09:30:59.875 104 12329.77 -27.35 54817.62 88888.00 2012-04-13 09:31:00.000 104 12329.88 -27.27 54817.60 88888.00 2012-04-13 09:31:00.125 104 12330.02 -27.25 54817.60 88888.00 2012-04-13 09:31:00.250 104 12330.17 -27.20 54817.60 88888.00 2012-04-13 09:31:00.375 104 12330.30 -27.12 54817.60 88888.00 2012-04-13 09:31:00.500 104 12330.42 -27.05 54817.57 88888.00 2012-04-13 09:31:00.625 104 12330.58 -27.00 54817.53 88888.00 2012-04-13 09:31:00.750 104 12330.70 -26.93 54817.50 88888.00 2012-04-13 09:31:00.875 104 12330.83 -26.85 54817.45 88888.00 2012-04-13 09:31:01.000 104 12331.00 -26.77 54817.38 88888.00 2012-04-13 09:31:01.125 104 12331.20 -26.70 54817.38 88888.00 2012-04-13 09:31:01.250 104 12331.33 -26.62 54817.35 88888.00 2012-04-13 09:31:01.375 104 12331.55 -26.52 54817.30 88888.00 2012-04-13 09:31:01.500 104 12331.65 -26.48 54817.28 88888.00 2012-04-13 09:31:01.625 104 12331.80 -26.40 54817.25 88888.00 2012-04-13 09:31:01.750 104 12331.98 -26.38 54817.20 88888.00 2012-04-13 09:31:01.875 104 12332.12 -26.30 54817.20 88888.00 2012-04-13 09:31:02.000 104 12332.30 -26.25 54817.15 88888.00 2012-04-13 09:31:02.125 104 12332.40 -26.20 54817.10 88888.00 2012-04-13 09:31:02.250 104 12332.52 -26.15 54817.10 88888.00 2012-04-13 09:31:02.375 104 12332.75 -26.18 54817.05 88888.00 2012-04-13 09:31:02.500 104 12332.90 -26.20 54817.05 88888.00 2012-04-13 09:31:02.625 104 12333.05 -26.12 54817.00 88888.00 2012-04-13 09:31:02.750 104 12333.23 -26.10 54816.97 88888.00 2012-04-13 09:31:02.875 104 12333.40 -26.10 54816.95 88888.00 2012-04-13 09:31:03.000 104 12333.52 -26.07 54816.90 88888.00 2012-04-13 09:31:03.125 104 12333.65 -26.15 54816.90 88888.00 2012-04-13 09:31:03.250 104 12333.80 -26.23 54816.85 88888.00 2012-04-13 09:31:03.375 104 12333.95 -26.20 54816.85 88888.00 2012-04-13 09:31:03.500 104 12334.08 -26.20 54816.85 88888.00 2012-04-13 09:31:03.625 104 12334.27 -26.25 54816.80 88888.00 2012-04-13 09:31:03.750 104 12334.48 -26.25 54816.78 88888.00 2012-04-13 09:31:03.875 104 12334.65 -26.30 54816.78 88888.00 2012-04-13 09:31:04.000 104 12334.83 -26.38 54816.72 88888.00 2012-04-13 09:31:04.125 104 12334.98 -26.48 54816.72 88888.00 2012-04-13 09:31:04.250 104 12335.12 -26.60 54816.70 88888.00 2012-04-13 09:31:04.375 104 12335.33 -26.68 54816.68 88888.00 2012-04-13 09:31:04.500 104 12335.55 -26.73 54816.62 88888.00 2012-04-13 09:31:04.625 104 12335.67 -26.80 54816.60 88888.00 2012-04-13 09:31:04.750 104 12335.85 -26.85 54816.60 88888.00 2012-04-13 09:31:04.875 104 12336.02 -26.93 54816.57 88888.00 2012-04-13 09:31:05.000 104 12336.23 -27.00 54816.55 88888.00 2012-04-13 09:31:05.125 104 12336.35 -27.07 54816.53 88888.00 2012-04-13 09:31:05.250 104 12336.42 -27.15 54816.53 88888.00 2012-04-13 09:31:05.375 104 12336.62 -27.18 54816.47 88888.00 2012-04-13 09:31:05.500 104 12336.80 -27.20 54816.47 88888.00 2012-04-13 09:31:05.625 104 12336.88 -27.23 54816.45 88888.00 2012-04-13 09:31:05.750 104 12337.02 -27.27 54816.43 88888.00 2012-04-13 09:31:05.875 104 12337.15 -27.27 54816.43 88888.00 2012-04-13 09:31:06.000 104 12337.23 -27.27 54816.43 88888.00 2012-04-13 09:31:06.125 104 12337.33 -27.27 54816.43 88888.00 2012-04-13 09:31:06.250 104 12337.38 -27.32 54816.40 88888.00 2012-04-13 09:31:06.375 104 12337.48 -27.30 54816.38 88888.00 2012-04-13 09:31:06.500 104 12337.52 -27.27 54816.35 88888.00 2012-04-13 09:31:06.625 104 12337.55 -27.25 54816.35 88888.00 2012-04-13 09:31:06.750 104 12337.60 -27.25 54816.32 88888.00 2012-04-13 09:31:06.875 104 12337.67 -27.20 54816.30 88888.00 2012-04-13 09:31:07.000 104 12337.70 -27.15 54816.30 88888.00 2012-04-13 09:31:07.125 104 12337.67 -27.07 54816.35 88888.00 2012-04-13 09:31:07.250 104 12337.67 -26.98 54816.35 88888.00 2012-04-13 09:31:07.375 104 12337.70 -26.98 54816.32 88888.00 2012-04-13 09:31:07.500 104 12337.73 -26.88 54816.32 88888.00 2012-04-13 09:31:07.625 104 12337.75 -26.82 54816.32 88888.00 2012-04-13 09:31:07.750 104 12337.77 -26.80 54816.30 88888.00 2012-04-13 09:31:07.875 104 12337.80 -26.77 54816.30 88888.00 2012-04-13 09:31:08.000 104 12337.80 -26.73 54816.28 88888.00 2012-04-13 09:31:08.125 104 12337.75 -26.68 54816.28 88888.00 2012-04-13 09:31:08.250 104 12337.67 -26.55 54816.30 88888.00 2012-04-13 09:31:08.375 104 12337.62 -26.48 54816.32 88888.00 2012-04-13 09:31:08.500 104 12337.58 -26.43 54816.32 88888.00 2012-04-13 09:31:08.625 104 12337.62 -26.35 54816.32 88888.00 2012-04-13 09:31:08.750 104 12337.65 -26.27 54816.38 88888.00 2012-04-13 09:31:08.875 104 12337.62 -26.25 54816.35 88888.00 2012-04-13 09:31:09.000 104 12337.58 -26.20 54816.32 88888.00 2012-04-13 09:31:09.125 104 12337.58 -26.15 54816.35 88888.00 2012-04-13 09:31:09.250 104 12337.58 -26.10 54816.35 88888.00 2012-04-13 09:31:09.375 104 12337.62 -26.05 54816.35 88888.00 2012-04-13 09:31:09.500 104 12337.62 -26.02 54816.38 88888.00 2012-04-13 09:31:09.625 104 12337.62 -26.07 54816.40 88888.00 2012-04-13 09:31:09.750 104 12337.65 -26.00 54816.43 88888.00 2012-04-13 09:31:09.875 104 12337.73 -25.98 54816.47 88888.00 2012-04-13 09:31:10.000 104 12337.80 -25.95 54816.47 88888.00 2012-04-13 09:31:10.125 104 12337.77 -25.93 54816.47 88888.00 2012-04-13 09:31:10.250 104 12337.75 -25.93 54816.45 88888.00 2012-04-13 09:31:10.375 104 12337.80 -25.88 54816.45 88888.00 2012-04-13 09:31:10.500 104 12337.88 -25.85 54816.45 88888.00 2012-04-13 09:31:10.625 104 12337.92 -25.82 54816.47 88888.00 2012-04-13 09:31:10.750 104 12338.02 -25.77 54816.53 88888.00 2012-04-13 09:31:10.875 104 12338.10 -25.73 54816.53 88888.00 2012-04-13 09:31:11.000 104 12338.20 -25.65 54816.53 88888.00 2012-04-13 09:31:11.125 104 12338.25 -25.60 54816.53 88888.00 2012-04-13 09:31:11.250 104 12338.20 -25.60 54816.55 88888.00 2012-04-13 09:31:11.375 104 12338.20 -25.55 54816.55 88888.00 2012-04-13 09:31:11.500 104 12338.20 -25.50 54816.57 88888.00 2012-04-13 09:31:11.625 104 12338.33 -25.48 54816.57 88888.00 2012-04-13 09:31:11.750 104 12338.40 -25.43 54816.57 88888.00 2012-04-13 09:31:11.875 104 12338.40 -25.40 54816.57 88888.00 2012-04-13 09:31:12.000 104 12338.45 -25.38 54816.57 88888.00 2012-04-13 09:31:12.125 104 12338.50 -25.32 54816.62 88888.00 2012-04-13 09:31:12.250 104 12338.58 -25.27 54816.62 88888.00 2012-04-13 09:31:12.375 104 12338.62 -25.20 54816.62 88888.00 2012-04-13 09:31:12.500 104 12338.65 -25.12 54816.65 88888.00 2012-04-13 09:31:12.625 104 12338.67 -25.07 54816.65 88888.00 2012-04-13 09:31:12.750 104 12338.70 -25.05 54816.70 88888.00 2012-04-13 09:31:12.875 104 12338.70 -25.00 54816.68 88888.00 2012-04-13 09:31:13.000 104 12338.73 -24.95 54816.65 88888.00 2012-04-13 09:31:13.125 104 12338.77 -24.90 54816.65 88888.00 2012-04-13 09:31:13.250 104 12338.77 -24.85 54816.68 88888.00 2012-04-13 09:31:13.375 104 12338.80 -24.82 54816.70 88888.00 2012-04-13 09:31:13.500 104 12338.83 -24.75 54816.75 88888.00 2012-04-13 09:31:13.625 104 12338.80 -24.65 54816.72 88888.00 2012-04-13 09:31:13.750 104 12338.83 -24.57 54816.72 88888.00 2012-04-13 09:31:13.875 104 12338.83 -24.48 54816.72 88888.00 2012-04-13 09:31:14.000 104 12338.83 -24.38 54816.72 88888.00 2012-04-13 09:31:14.125 104 12338.85 -24.30 54816.75 88888.00 2012-04-13 09:31:14.250 104 12338.83 -24.25 54816.75 88888.00 2012-04-13 09:31:14.375 104 12338.73 -24.18 54816.78 88888.00 2012-04-13 09:31:14.500 104 12338.62 -24.15 54816.72 88888.00 2012-04-13 09:31:14.625 104 12338.60 -24.05 54816.78 88888.00 2012-04-13 09:31:14.750 104 12338.60 -23.98 54816.78 88888.00 2012-04-13 09:31:14.875 104 12338.52 -23.93 54816.80 88888.00 2012-04-13 09:31:15.000 104 12338.50 -23.85 54816.80 88888.00 2012-04-13 09:31:15.125 104 12338.45 -23.77 54816.82 88888.00 2012-04-13 09:31:15.250 104 12338.45 -23.68 54816.88 88888.00 2012-04-13 09:31:15.375 104 12338.42 -23.60 54816.88 88888.00 2012-04-13 09:31:15.500 104 12338.45 -23.55 54816.88 88888.00 2012-04-13 09:31:15.625 104 12338.42 -23.52 54816.88 88888.00 2012-04-13 09:31:15.750 104 12338.40 -23.45 54816.90 88888.00 2012-04-13 09:31:15.875 104 12338.38 -23.40 54816.95 88888.00 2012-04-13 09:31:16.000 104 12338.35 -23.38 54816.97 88888.00 2012-04-13 09:31:16.125 104 12338.33 -23.30 54816.97 88888.00 2012-04-13 09:31:16.250 104 12338.23 -23.25 54817.00 88888.00 2012-04-13 09:31:16.375 104 12338.20 -23.23 54817.03 88888.00 2012-04-13 09:31:16.500 104 12338.08 -23.20 54817.07 88888.00 2012-04-13 09:31:16.625 104 12337.98 -23.18 54817.10 88888.00 2012-04-13 09:31:16.750 104 12337.88 -23.15 54817.12 88888.00 2012-04-13 09:31:16.875 104 12337.80 -23.12 54817.12 88888.00 2012-04-13 09:31:17.000 104 12337.75 -23.05 54817.12 88888.00 2012-04-13 09:31:17.125 104 12337.67 -23.00 54817.18 88888.00 2012-04-13 09:31:17.250 104 12337.58 -23.00 54817.20 88888.00 2012-04-13 09:31:17.375 104 12337.55 -22.93 54817.20 88888.00 2012-04-13 09:31:17.500 104 12337.52 -22.85 54817.22 88888.00 2012-04-13 09:31:17.625 104 12337.42 -22.75 54817.25 88888.00 2012-04-13 09:31:17.750 104 12337.33 -22.68 54817.28 88888.00 2012-04-13 09:31:17.875 104 12337.30 -22.57 54817.30 88888.00 2012-04-13 09:31:18.000 104 12337.25 -22.55 54817.30 88888.00 2012-04-13 09:31:18.125 104 12337.15 -22.50 54817.32 88888.00 2012-04-13 09:31:18.250 104 12337.05 -22.40 54817.30 88888.00 2012-04-13 09:31:18.375 104 12337.02 -22.32 54817.30 88888.00 2012-04-13 09:31:18.500 104 12336.98 -22.27 54817.35 88888.00 2012-04-13 09:31:18.625 104 12336.95 -22.23 54817.38 88888.00 2012-04-13 09:31:18.750 104 12336.88 -22.18 54817.38 88888.00 2012-04-13 09:31:18.875 104 12336.77 -22.18 54817.35 88888.00 2012-04-13 09:31:19.000 104 12336.75 -22.15 54817.35 88888.00 2012-04-13 09:31:19.125 104 12336.70 -22.10 54817.38 88888.00 2012-04-13 09:31:19.250 104 12336.62 -22.10 54817.40 88888.00 2012-04-13 09:31:19.375 104 12336.60 -22.05 54817.38 88888.00 2012-04-13 09:31:19.500 104 12336.60 -22.02 54817.38 88888.00 2012-04-13 09:31:19.625 104 12336.62 -22.00 54817.38 88888.00 2012-04-13 09:31:19.750 104 12336.58 -22.00 54817.40 88888.00 2012-04-13 09:31:19.875 104 12336.58 -22.05 54817.43 88888.00 2012-04-13 09:31:20.000 104 12336.65 -22.05 54817.43 88888.00 2012-04-13 09:31:20.125 104 12336.67 -22.05 54817.40 88888.00 2012-04-13 09:31:20.250 104 12336.65 -22.07 54817.40 88888.00 2012-04-13 09:31:20.375 104 12336.62 -22.05 54817.43 88888.00 2012-04-13 09:31:20.500 104 12336.65 -22.05 54817.45 88888.00 2012-04-13 09:31:20.625 104 12336.70 -22.02 54817.45 88888.00 2012-04-13 09:31:20.750 104 12336.75 -22.05 54817.45 88888.00 2012-04-13 09:31:20.875 104 12336.83 -22.07 54817.40 88888.00 2012-04-13 09:31:21.000 104 12336.88 -22.05 54817.38 88888.00 2012-04-13 09:31:21.125 104 12337.00 -22.05 54817.40 88888.00 2012-04-13 09:31:21.250 104 12337.15 -22.10 54817.35 88888.00 2012-04-13 09:31:21.375 104 12337.20 -22.07 54817.35 88888.00 2012-04-13 09:31:21.500 104 12337.30 -22.05 54817.35 88888.00 2012-04-13 09:31:21.625 104 12337.48 -22.02 54817.38 88888.00 2012-04-13 09:31:21.750 104 12337.60 -22.00 54817.40 88888.00 2012-04-13 09:31:21.875 104 12337.62 -21.98 54817.38 88888.00 2012-04-13 09:31:22.000 104 12337.65 -22.00 54817.38 88888.00 2012-04-13 09:31:22.125 104 12337.70 -21.98 54817.32 88888.00 2012-04-13 09:31:22.250 104 12337.75 -21.95 54817.32 88888.00 2012-04-13 09:31:22.375 104 12337.85 -21.88 54817.35 88888.00 2012-04-13 09:31:22.500 104 12337.95 -21.85 54817.32 88888.00 2012-04-13 09:31:22.625 104 12337.98 -21.80 54817.32 88888.00 2012-04-13 09:31:22.750 104 12338.05 -21.77 54817.32 88888.00 2012-04-13 09:31:22.875 104 12338.08 -21.77 54817.30 88888.00 2012-04-13 09:31:23.000 104 12338.00 -21.77 54817.28 88888.00 2012-04-13 09:31:23.125 104 12338.05 -21.77 54817.28 88888.00 2012-04-13 09:31:23.250 104 12338.15 -21.75 54817.28 88888.00 2012-04-13 09:31:23.375 104 12338.23 -21.70 54817.28 88888.00 2012-04-13 09:31:23.500 104 12338.30 -21.70 54817.25 88888.00 2012-04-13 09:31:23.625 104 12338.33 -21.70 54817.25 88888.00 2012-04-13 09:31:23.750 104 12338.35 -21.73 54817.25 88888.00 2012-04-13 09:31:23.875 104 12338.38 -21.77 54817.25 88888.00 2012-04-13 09:31:24.000 104 12338.42 -21.85 54817.20 88888.00 2012-04-13 09:31:24.125 104 12338.40 -21.88 54817.18 88888.00 2012-04-13 09:31:24.250 104 12338.38 -21.90 54817.18 88888.00 2012-04-13 09:31:24.375 104 12338.42 -21.90 54817.18 88888.00 2012-04-13 09:31:24.500 104 12338.45 -21.93 54817.18 88888.00 2012-04-13 09:31:24.625 104 12338.50 -21.98 54817.15 88888.00 2012-04-13 09:31:24.750 104 12338.50 -22.02 54817.15 88888.00 2012-04-13 09:31:24.875 104 12338.48 -22.05 54817.15 88888.00 2012-04-13 09:31:25.000 104 12338.45 -22.07 54817.18 88888.00 2012-04-13 09:31:25.125 104 12338.45 -22.10 54817.15 88888.00 2012-04-13 09:31:25.250 104 12338.42 -22.18 54817.15 88888.00 2012-04-13 09:31:25.375 104 12338.50 -22.18 54817.20 88888.00 2012-04-13 09:31:25.500 104 12338.50 -22.18 54817.18 88888.00 2012-04-13 09:31:25.625 104 12338.45 -22.25 54817.15 88888.00 2012-04-13 09:31:25.750 104 12338.45 -22.27 54817.18 88888.00 2012-04-13 09:31:25.875 104 12338.45 -22.32 54817.18 88888.00 2012-04-13 09:31:26.000 104 12338.45 -22.35 54817.20 88888.00 2012-04-13 09:31:26.125 104 12338.48 -22.43 54817.22 88888.00 2012-04-13 09:31:26.250 104 12338.50 -22.50 54817.22 88888.00 2012-04-13 09:31:26.375 104 12338.52 -22.52 54817.22 88888.00 2012-04-13 09:31:26.500 104 12338.52 -22.62 54817.22 88888.00 2012-04-13 09:31:26.625 104 12338.45 -22.73 54817.22 88888.00 2012-04-13 09:31:26.750 104 12338.45 -22.80 54817.28 88888.00 2012-04-13 09:31:26.875 104 12338.45 -22.82 54817.28 88888.00 2012-04-13 09:31:27.000 104 12338.45 -22.95 54817.28 88888.00 2012-04-13 09:31:27.125 104 12338.38 -23.07 54817.28 88888.00 2012-04-13 09:31:27.250 104 12338.38 -23.25 54817.28 88888.00 2012-04-13 09:31:27.375 104 12338.48 -23.30 54817.28 88888.00 2012-04-13 09:31:27.500 104 12338.52 -23.40 54817.32 88888.00 2012-04-13 09:31:27.625 104 12338.52 -23.52 54817.32 88888.00 2012-04-13 09:31:27.750 104 12338.50 -23.68 54817.35 88888.00 2012-04-13 09:31:27.875 104 12338.48 -23.82 54817.35 88888.00 2012-04-13 09:31:28.000 104 12338.42 -23.93 54817.35 88888.00 2012-04-13 09:31:28.125 104 12338.48 -24.05 54817.38 88888.00 2012-04-13 09:31:28.250 104 12338.48 -24.23 54817.38 88888.00 2012-04-13 09:31:28.375 104 12338.48 -24.32 54817.38 88888.00 2012-04-13 09:31:28.500 104 12338.48 -24.45 54817.43 88888.00 2012-04-13 09:31:28.625 104 12338.45 -24.57 54817.45 88888.00 2012-04-13 09:31:28.750 104 12338.38 -24.73 54817.47 88888.00 2012-04-13 09:31:28.875 104 12338.33 -24.88 54817.50 88888.00 2012-04-13 09:31:29.000 104 12338.33 -25.00 54817.53 88888.00 2012-04-13 09:31:29.125 104 12338.33 -25.12 54817.53 88888.00 2012-04-13 09:31:29.250 104 12338.30 -25.32 54817.55 88888.00 2012-04-13 09:31:29.375 104 12338.30 -25.43 54817.53 88888.00 2012-04-13 09:31:29.500 104 12338.17 -25.57 54817.53 88888.00 2012-04-13 09:31:29.625 104 12338.05 -25.70 54817.57 88888.00 2012-04-13 09:31:29.750 104 12337.98 -25.80 54817.60 88888.00 2012-04-13 09:31:29.875 104 12337.98 -25.93 54817.60 88888.00 2012-04-13 09:31:30.000 104 12337.92 -26.02 54817.62 88888.00 2012-04-13 09:31:30.125 104 12337.77 -26.12 54817.62 88888.00 2012-04-13 09:31:30.250 104 12337.67 -26.25 54817.65 88888.00 2012-04-13 09:31:30.375 104 12337.67 -26.30 54817.65 88888.00 2012-04-13 09:31:30.500 104 12337.65 -26.38 54817.65 88888.00 2012-04-13 09:31:30.625 104 12337.65 -26.43 54817.68 88888.00 2012-04-13 09:31:30.750 104 12337.60 -26.48 54817.68 88888.00 2012-04-13 09:31:30.875 104 12337.55 -26.55 54817.70 88888.00 2012-04-13 09:31:31.000 104 12337.50 -26.60 54817.70 88888.00 2012-04-13 09:31:31.125 104 12337.45 -26.62 54817.70 88888.00 2012-04-13 09:31:31.250 104 12337.42 -26.68 54817.72 88888.00 2012-04-13 09:31:31.375 104 12337.48 -26.70 54817.72 88888.00 2012-04-13 09:31:31.500 104 12337.50 -26.70 54817.72 88888.00 2012-04-13 09:31:31.625 104 12337.42 -26.73 54817.72 88888.00 2012-04-13 09:31:31.750 104 12337.35 -26.70 54817.75 88888.00 2012-04-13 09:31:31.875 104 12337.35 -26.70 54817.75 88888.00 2012-04-13 09:31:32.000 104 12337.33 -26.68 54817.75 88888.00 2012-04-13 09:31:32.125 104 12337.35 -26.68 54817.72 88888.00 2012-04-13 09:31:32.250 104 12337.40 -26.65 54817.72 88888.00 2012-04-13 09:31:32.375 104 12337.48 -26.60 54817.75 88888.00 2012-04-13 09:31:32.500 104 12337.58 -26.57 54817.72 88888.00 2012-04-13 09:31:32.625 104 12337.55 -26.57 54817.70 88888.00 2012-04-13 09:31:32.750 104 12337.55 -26.55 54817.68 88888.00 2012-04-13 09:31:32.875 104 12337.60 -26.50 54817.68 88888.00 2012-04-13 09:31:33.000 104 12337.70 -26.48 54817.68 88888.00 2012-04-13 09:31:33.125 104 12337.75 -26.48 54817.70 88888.00 2012-04-13 09:31:33.250 104 12337.80 -26.48 54817.70 88888.00 2012-04-13 09:31:33.375 104 12337.90 -26.45 54817.68 88888.00 2012-04-13 09:31:33.500 104 12337.98 -26.43 54817.68 88888.00 2012-04-13 09:31:33.625 104 12338.10 -26.40 54817.72 88888.00 2012-04-13 09:31:33.750 104 12338.23 -26.43 54817.72 88888.00 2012-04-13 09:31:33.875 104 12338.30 -26.45 54817.68 88888.00 2012-04-13 09:31:34.000 104 12338.38 -26.48 54817.68 88888.00 2012-04-13 09:31:34.125 104 12338.45 -26.55 54817.70 88888.00 2012-04-13 09:31:34.250 104 12338.58 -26.57 54817.68 88888.00 2012-04-13 09:31:34.375 104 12338.70 -26.60 54817.70 88888.00 2012-04-13 09:31:34.500 104 12338.83 -26.68 54817.68 88888.00 2012-04-13 09:31:34.625 104 12338.95 -26.73 54817.68 88888.00 2012-04-13 09:31:34.750 104 12339.05 -26.77 54817.68 88888.00 2012-04-13 09:31:34.875 104 12339.08 -26.82 54817.65 88888.00 2012-04-13 09:31:35.000 104 12339.17 -26.93 54817.62 88888.00 2012-04-13 09:31:35.125 104 12339.23 -26.98 54817.62 88888.00 2012-04-13 09:31:35.250 104 12339.33 -27.02 54817.62 88888.00 2012-04-13 09:31:35.375 104 12339.42 -27.07 54817.60 88888.00 2012-04-13 09:31:35.500 104 12339.48 -27.12 54817.62 88888.00 2012-04-13 09:31:35.625 104 12339.58 -27.23 54817.62 88888.00 2012-04-13 09:31:35.750 104 12339.73 -27.27 54817.65 88888.00 2012-04-13 09:31:35.875 104 12339.88 -27.32 54817.65 88888.00 2012-04-13 09:31:36.000 104 12339.98 -27.40 54817.62 88888.00 2012-04-13 09:31:36.125 104 12339.98 -27.45 54817.62 88888.00 2012-04-13 09:31:36.250 104 12340.05 -27.55 54817.60 88888.00 2012-04-13 09:31:36.375 104 12340.17 -27.60 54817.57 88888.00 2012-04-13 09:31:36.500 104 12340.27 -27.65 54817.57 88888.00 2012-04-13 09:31:36.625 104 12340.38 -27.70 54817.57 88888.00 2012-04-13 09:31:36.750 104 12340.48 -27.73 54817.57 88888.00 2012-04-13 09:31:36.875 104 12340.60 -27.80 54817.57 88888.00 2012-04-13 09:31:37.000 104 12340.70 -27.88 54817.55 88888.00 2012-04-13 09:31:37.125 104 12340.75 -27.95 54817.55 88888.00 2012-04-13 09:31:37.250 104 12340.83 -28.02 54817.57 88888.00 2012-04-13 09:31:37.375 104 12340.98 -28.05 54817.60 88888.00 2012-04-13 09:31:37.500 104 12341.05 -28.10 54817.57 88888.00 2012-04-13 09:31:37.625 104 12341.08 -28.15 54817.57 88888.00 2012-04-13 09:31:37.750 104 12341.15 -28.20 54817.57 88888.00 2012-04-13 09:31:37.875 104 12341.27 -28.25 54817.55 88888.00 2012-04-13 09:31:38.000 104 12341.30 -28.27 54817.55 88888.00 2012-04-13 09:31:38.125 104 12341.35 -28.32 54817.55 88888.00 2012-04-13 09:31:38.250 104 12341.40 -28.38 54817.57 88888.00 2012-04-13 09:31:38.375 104 12341.45 -28.40 54817.55 88888.00 2012-04-13 09:31:38.500 104 12341.50 -28.45 54817.53 88888.00 2012-04-13 09:31:38.625 104 12341.55 -28.45 54817.53 88888.00 2012-04-13 09:31:38.750 104 12341.60 -28.45 54817.55 88888.00 2012-04-13 09:31:38.875 104 12341.62 -28.48 54817.53 88888.00 2012-04-13 09:31:39.000 104 12341.65 -28.45 54817.50 88888.00 2012-04-13 09:31:39.125 104 12341.65 -28.48 54817.53 88888.00 2012-04-13 09:31:39.250 104 12341.62 -28.45 54817.55 88888.00 2012-04-13 09:31:39.375 104 12341.62 -28.43 54817.53 88888.00 2012-04-13 09:31:39.500 104 12341.62 -28.40 54817.53 88888.00 2012-04-13 09:31:39.625 104 12341.60 -28.43 54817.55 88888.00 2012-04-13 09:31:39.750 104 12341.58 -28.40 54817.55 88888.00 2012-04-13 09:31:39.875 104 12341.58 -28.40 54817.55 88888.00 2012-04-13 09:31:40.000 104 12341.55 -28.43 54817.57 88888.00 2012-04-13 09:31:40.125 104 12341.50 -28.38 54817.60 88888.00 2012-04-13 09:31:40.250 104 12341.38 -28.38 54817.62 88888.00 2012-04-13 09:31:40.375 104 12341.25 -28.35 54817.60 88888.00 2012-04-13 09:31:40.500 104 12341.15 -28.32 54817.62 88888.00 2012-04-13 09:31:40.625 104 12341.17 -28.32 54817.68 88888.00 2012-04-13 09:31:40.750 104 12341.05 -28.38 54817.68 88888.00 2012-04-13 09:31:40.875 104 12340.98 -28.45 54817.68 88888.00 2012-04-13 09:31:41.000 104 12340.83 -28.50 54817.68 88888.00 2012-04-13 09:31:41.125 104 12340.65 -28.52 54817.72 88888.00 2012-04-13 09:31:41.250 104 12340.52 -28.60 54817.70 88888.00 2012-04-13 09:31:41.375 104 12340.38 -28.68 54817.72 88888.00 2012-04-13 09:31:41.500 104 12340.20 -28.75 54817.78 88888.00 2012-04-13 09:31:41.625 104 12340.08 -28.85 54817.82 88888.00 2012-04-13 09:31:41.750 104 12339.95 -28.93 54817.82 88888.00 2012-04-13 09:31:41.875 104 12339.88 -29.05 54817.85 88888.00 2012-04-13 09:31:42.000 104 12339.80 -29.23 54817.90 88888.00 2012-04-13 09:31:42.125 104 12339.70 -29.32 54817.95 88888.00 2012-04-13 09:31:42.250 104 12339.58 -29.52 54817.93 88888.00 2012-04-13 09:31:42.375 104 12339.48 -29.65 54817.93 88888.00 2012-04-13 09:31:42.500 104 12339.45 -29.80 54817.97 88888.00 2012-04-13 09:31:42.625 104 12339.42 -29.95 54818.00 88888.00 2012-04-13 09:31:42.750 104 12339.35 -30.12 54818.05 88888.00 2012-04-13 09:31:42.875 104 12339.23 -30.30 54818.05 88888.00 2012-04-13 09:31:43.000 104 12339.20 -30.50 54818.03 88888.00 2012-04-13 09:31:43.125 104 12339.17 -30.65 54818.07 88888.00 2012-04-13 09:31:43.250 104 12339.12 -30.90 54818.10 88888.00 2012-04-13 09:31:43.375 104 12339.05 -31.10 54818.10 88888.00 2012-04-13 09:31:43.500 104 12338.98 -31.27 54818.12 88888.00 2012-04-13 09:31:43.625 104 12338.98 -31.45 54818.12 88888.00 2012-04-13 09:31:43.750 104 12338.92 -31.62 54818.15 88888.00 2012-04-13 09:31:43.875 104 12338.83 -31.80 54818.18 88888.00 2012-04-13 09:31:44.000 104 12338.77 -31.95 54818.22 88888.00 2012-04-13 09:31:44.125 104 12338.70 -32.17 54818.22 88888.00 2012-04-13 09:31:44.250 104 12338.65 -32.35 54818.25 88888.00 2012-04-13 09:31:44.375 104 12338.58 -32.48 54818.28 88888.00 2012-04-13 09:31:44.500 104 12338.50 -32.65 54818.30 88888.00 2012-04-13 09:31:44.625 104 12338.45 -32.80 54818.30 88888.00 2012-04-13 09:31:44.750 104 12338.38 -32.95 54818.32 88888.00 2012-04-13 09:31:44.875 104 12338.33 -33.12 54818.32 88888.00 2012-04-13 09:31:45.000 104 12338.30 -33.27 54818.35 88888.00 2012-04-13 09:31:45.125 104 12338.27 -33.42 54818.38 88888.00 2012-04-13 09:31:45.250 104 12338.15 -33.58 54818.43 88888.00 2012-04-13 09:31:45.375 104 12338.08 -33.70 54818.40 88888.00 2012-04-13 09:31:45.500 104 12338.05 -33.85 54818.40 88888.00 2012-04-13 09:31:45.625 104 12338.00 -34.00 54818.40 88888.00 2012-04-13 09:31:45.750 104 12337.92 -34.10 54818.43 88888.00 2012-04-13 09:31:45.875 104 12337.88 -34.17 54818.45 88888.00 2012-04-13 09:31:46.000 104 12337.83 -34.35 54818.45 88888.00 2012-04-13 09:31:46.125 104 12337.80 -34.50 54818.47 88888.00 2012-04-13 09:31:46.250 104 12337.73 -34.65 54818.50 88888.00 2012-04-13 09:31:46.375 104 12337.65 -34.75 54818.50 88888.00 2012-04-13 09:31:46.500 104 12337.55 -34.90 54818.50 88888.00 2012-04-13 09:31:46.625 104 12337.52 -35.08 54818.53 88888.00 2012-04-13 09:31:46.750 104 12337.58 -35.20 54818.55 88888.00 2012-04-13 09:31:46.875 104 12337.50 -35.38 54818.57 88888.00 2012-04-13 09:31:47.000 104 12337.50 -35.58 54818.55 88888.00 2012-04-13 09:31:47.125 104 12337.50 -35.75 54818.55 88888.00 2012-04-13 09:31:47.250 104 12337.45 -35.92 54818.60 88888.00 2012-04-13 09:31:47.375 104 12337.42 -36.02 54818.62 88888.00 2012-04-13 09:31:47.500 104 12337.38 -36.17 54818.60 88888.00 2012-04-13 09:31:47.625 104 12337.45 -36.35 54818.57 88888.00 2012-04-13 09:31:47.750 104 12337.60 -36.52 54818.60 88888.00 2012-04-13 09:31:47.875 104 12337.62 -36.65 54818.57 88888.00 2012-04-13 09:31:48.000 104 12337.65 -36.83 54818.55 88888.00 2012-04-13 09:31:48.125 104 12337.70 -37.02 54818.55 88888.00 2012-04-13 09:31:48.250 104 12337.77 -37.20 54818.57 88888.00 2012-04-13 09:31:48.375 104 12337.83 -37.33 54818.53 88888.00 2012-04-13 09:31:48.500 104 12337.85 -37.48 54818.53 88888.00 2012-04-13 09:31:48.625 104 12337.88 -37.60 54818.47 88888.00 2012-04-13 09:31:48.750 104 12337.92 -37.67 54818.53 88888.00 2012-04-13 09:31:48.875 104 12338.00 -37.80 54818.53 88888.00 2012-04-13 09:31:49.000 104 12338.02 -37.95 54818.53 88888.00 2012-04-13 09:31:49.125 104 12338.05 -38.05 54818.50 88888.00 2012-04-13 09:31:49.250 104 12338.02 -38.17 54818.50 88888.00 2012-04-13 09:31:49.375 104 12338.12 -38.23 54818.47 88888.00 2012-04-13 09:31:49.500 104 12338.17 -38.27 54818.45 88888.00 2012-04-13 09:31:49.625 104 12338.27 -38.33 54818.47 88888.00 2012-04-13 09:31:49.750 104 12338.38 -38.33 54818.47 88888.00 2012-04-13 09:31:49.875 104 12338.40 -38.35 54818.45 88888.00 2012-04-13 09:31:50.000 104 12338.45 -38.40 54818.43 88888.00 2012-04-13 09:31:50.125 104 12338.48 -38.42 54818.43 88888.00 2012-04-13 09:31:50.250 104 12338.50 -38.38 54818.43 88888.00 2012-04-13 09:31:50.375 104 12338.55 -38.35 54818.40 88888.00 2012-04-13 09:31:50.500 104 12338.58 -38.35 54818.38 88888.00 2012-04-13 09:31:50.625 104 12338.67 -38.33 54818.35 88888.00 2012-04-13 09:31:50.750 104 12338.75 -38.25 54818.35 88888.00 2012-04-13 09:31:50.875 104 12338.83 -38.15 54818.35 88888.00 2012-04-13 09:31:51.000 104 12338.90 -38.10 54818.30 88888.00 2012-04-13 09:31:51.125 104 12338.88 -37.98 54818.30 88888.00 2012-04-13 09:31:51.250 104 12338.88 -37.88 54818.28 88888.00 2012-04-13 09:31:51.375 104 12338.95 -37.77 54818.25 88888.00 2012-04-13 09:31:51.500 104 12338.98 -37.67 54818.22 88888.00 2012-04-13 09:31:51.625 104 12339.00 -37.58 54818.22 88888.00 2012-04-13 09:31:51.750 104 12339.02 -37.48 54818.20 88888.00 2012-04-13 09:31:51.875 104 12339.08 -37.33 54818.20 88888.00 2012-04-13 09:31:52.000 104 12339.08 -37.20 54818.18 88888.00 2012-04-13 09:31:52.125 104 12339.02 -37.10 54818.18 88888.00 2012-04-13 09:31:52.250 104 12339.00 -36.98 54818.12 88888.00 2012-04-13 09:31:52.375 104 12339.10 -36.85 54818.10 88888.00 2012-04-13 09:31:52.500 104 12339.10 -36.75 54818.07 88888.00 2012-04-13 09:31:52.625 104 12339.10 -36.62 54818.07 88888.00 2012-04-13 09:31:52.750 104 12339.17 -36.52 54818.07 88888.00 2012-04-13 09:31:52.875 104 12339.17 -36.42 54818.05 88888.00 2012-04-13 09:31:53.000 104 12339.17 -36.27 54818.03 88888.00 2012-04-13 09:31:53.125 104 12339.12 -36.15 54818.03 88888.00 2012-04-13 09:31:53.250 104 12339.02 -36.05 54818.03 88888.00 2012-04-13 09:31:53.375 104 12339.00 -35.95 54818.03 88888.00 2012-04-13 09:31:53.500 104 12339.00 -35.83 54818.00 88888.00 2012-04-13 09:31:53.625 104 12338.92 -35.67 54818.00 88888.00 2012-04-13 09:31:53.750 104 12338.85 -35.55 54818.00 88888.00 2012-04-13 09:31:53.875 104 12338.80 -35.42 54818.00 88888.00 2012-04-13 09:31:54.000 104 12338.77 -35.35 54818.00 88888.00 2012-04-13 09:31:54.125 104 12338.73 -35.20 54818.03 88888.00 2012-04-13 09:31:54.250 104 12338.62 -35.08 54818.05 88888.00 2012-04-13 09:31:54.375 104 12338.58 -35.02 54818.03 88888.00 2012-04-13 09:31:54.500 104 12338.45 -34.95 54818.00 88888.00 2012-04-13 09:31:54.625 104 12338.42 -34.88 54818.03 88888.00 2012-04-13 09:31:54.750 104 12338.45 -34.77 54818.03 88888.00 2012-04-13 09:31:54.875 104 12338.45 -34.73 54818.00 88888.00 2012-04-13 09:31:55.000 104 12338.40 -34.62 54818.03 88888.00 2012-04-13 09:31:55.125 104 12338.38 -34.55 54818.05 88888.00 2012-04-13 09:31:55.250 104 12338.38 -34.50 54818.03 88888.00 2012-04-13 09:31:55.375 104 12338.42 -34.42 54818.00 88888.00 2012-04-13 09:31:55.500 104 12338.40 -34.40 54818.03 88888.00 2012-04-13 09:31:55.625 104 12338.40 -34.33 54818.03 88888.00 2012-04-13 09:31:55.750 104 12338.35 -34.27 54818.03 88888.00 2012-04-13 09:31:55.875 104 12338.33 -34.27 54818.00 88888.00 2012-04-13 09:31:56.000 104 12338.30 -34.23 54818.00 88888.00 2012-04-13 09:31:56.125 104 12338.27 -34.15 54818.00 88888.00 2012-04-13 09:31:56.250 104 12338.30 -34.08 54818.03 88888.00 2012-04-13 09:31:56.375 104 12338.33 -34.00 54818.03 88888.00 2012-04-13 09:31:56.500 104 12338.33 -33.90 54818.00 88888.00 2012-04-13 09:31:56.625 104 12338.27 -33.83 54817.97 88888.00 2012-04-13 09:31:56.750 104 12338.23 -33.77 54818.00 88888.00 2012-04-13 09:31:56.875 104 12338.17 -33.70 54817.97 88888.00 2012-04-13 09:31:57.000 104 12338.10 -33.60 54817.97 88888.00 2012-04-13 09:31:57.125 104 12338.00 -33.48 54817.97 88888.00 2012-04-13 09:31:57.250 104 12337.98 -33.33 54818.00 88888.00 2012-04-13 09:31:57.375 104 12337.92 -33.15 54818.00 88888.00 2012-04-13 09:31:57.500 104 12337.83 -33.00 54818.00 88888.00 2012-04-13 09:31:57.625 104 12337.73 -32.88 54818.00 88888.00 2012-04-13 09:31:57.750 104 12337.62 -32.75 54818.00 88888.00 2012-04-13 09:31:57.875 104 12337.50 -32.52 54818.03 88888.00 2012-04-13 09:31:58.000 104 12337.42 -32.38 54818.00 88888.00 2012-04-13 09:31:58.125 104 12337.30 -32.23 54817.97 88888.00 2012-04-13 09:31:58.250 104 12337.10 -31.98 54817.97 88888.00 2012-04-13 09:31:58.375 104 12336.95 -31.80 54817.95 88888.00 2012-04-13 09:31:58.500 104 12336.88 -31.68 54817.93 88888.00 2012-04-13 09:31:58.625 104 12336.75 -31.50 54817.95 88888.00 2012-04-13 09:31:58.750 104 12336.67 -31.30 54817.95 88888.00 2012-04-13 09:31:58.875 104 12336.52 -31.12 54817.95 88888.00 2012-04-13 09:31:59.000 104 12336.35 -30.98 54817.95 88888.00 2012-04-13 09:31:59.125 104 12336.17 -30.75 54817.93 88888.00 2012-04-13 09:31:59.250 104 12336.08 -30.52 54817.93 88888.00 2012-04-13 09:31:59.375 104 12336.00 -30.35 54817.93 88888.00 2012-04-13 09:31:59.500 104 12335.88 -30.15 54817.93 88888.00 2012-04-13 09:31:59.625 104 12335.77 -29.90 54817.95 88888.00 2012-04-13 09:31:59.750 104 12335.65 -29.68 54817.95 88888.00 2012-04-13 09:31:59.875 104 12335.60 -29.50 54817.90 88888.00 2012-04-13 09:32:00.000 104 12335.58 -29.25 54817.88 88888.00 2012-04-13 09:32:00.125 104 12335.52 -29.02 54817.85 88888.00 2012-04-13 09:32:00.250 104 12335.48 -28.80 54817.85 88888.00 2012-04-13 09:32:00.375 104 12335.42 -28.62 54817.82 88888.00 2012-04-13 09:32:00.500 104 12335.30 -28.38 54817.82 88888.00 2012-04-13 09:32:00.625 104 12335.20 -28.15 54817.75 88888.00 2012-04-13 09:32:00.750 104 12335.23 -27.93 54817.75 88888.00 2012-04-13 09:32:00.875 104 12335.33 -27.68 54817.72 88888.00 2012-04-13 09:32:01.000 104 12335.33 -27.45 54817.70 88888.00 2012-04-13 09:32:01.125 104 12335.35 -27.23 54817.70 88888.00 2012-04-13 09:32:01.250 104 12335.35 -26.98 54817.70 88888.00 2012-04-13 09:32:01.375 104 12335.45 -26.73 54817.68 88888.00 2012-04-13 09:32:01.500 104 12335.50 -26.48 54817.65 88888.00 2012-04-13 09:32:01.625 104 12335.52 -26.27 54817.62 88888.00 2012-04-13 09:32:01.750 104 12335.50 -26.00 54817.57 88888.00 2012-04-13 09:32:01.875 104 12335.60 -25.73 54817.53 88888.00 2012-04-13 09:32:02.000 104 12335.67 -25.45 54817.53 88888.00 2012-04-13 09:32:02.125 104 12335.80 -25.18 54817.50 88888.00 2012-04-13 09:32:02.250 104 12335.77 -24.93 54817.45 88888.00 2012-04-13 09:32:02.375 104 12335.88 -24.73 54817.43 88888.00 2012-04-13 09:32:02.500 104 12336.00 -24.48 54817.38 88888.00 2012-04-13 09:32:02.625 104 12336.10 -24.23 54817.35 88888.00 2012-04-13 09:32:02.750 104 12336.25 -24.00 54817.32 88888.00 2012-04-13 09:32:02.875 104 12336.30 -23.77 54817.28 88888.00 2012-04-13 09:32:03.000 104 12336.38 -23.57 54817.20 88888.00 2012-04-13 09:32:03.125 104 12336.42 -23.38 54817.18 88888.00 2012-04-13 09:32:03.250 104 12336.50 -23.18 54817.18 88888.00 2012-04-13 09:32:03.375 104 12336.60 -23.00 54817.18 88888.00 2012-04-13 09:32:03.500 104 12336.70 -22.82 54817.10 88888.00 2012-04-13 09:32:03.625 104 12336.70 -22.68 54817.05 88888.00 2012-04-13 09:32:03.750 104 12336.73 -22.52 54817.05 88888.00 2012-04-13 09:32:03.875 104 12336.85 -22.40 54817.03 88888.00 2012-04-13 09:32:04.000 104 12336.92 -22.30 54817.03 88888.00 2012-04-13 09:32:04.125 104 12336.95 -22.15 54817.00 88888.00 2012-04-13 09:32:04.250 104 12336.92 -22.07 54816.97 88888.00 2012-04-13 09:32:04.375 104 12336.90 -22.00 54816.95 88888.00 2012-04-13 09:32:04.500 104 12336.90 -21.95 54816.93 88888.00 2012-04-13 09:32:04.625 104 12336.90 -21.88 54816.93 88888.00 2012-04-13 09:32:04.750 104 12336.88 -21.85 54816.90 88888.00 2012-04-13 09:32:04.875 104 12336.90 -21.85 54816.88 88888.00 2012-04-13 09:32:05.000 104 12336.85 -21.85 54816.88 88888.00 2012-04-13 09:32:05.125 104 12336.88 -21.85 54816.88 88888.00 2012-04-13 09:32:05.250 104 12336.80 -21.93 54816.88 88888.00 2012-04-13 09:32:05.375 104 12336.80 -21.95 54816.88 88888.00 2012-04-13 09:32:05.500 104 12336.75 -22.02 54816.85 88888.00 2012-04-13 09:32:05.625 104 12336.70 -22.15 54816.85 88888.00 2012-04-13 09:32:05.750 104 12336.58 -22.27 54816.85 88888.00 2012-04-13 09:32:05.875 104 12336.55 -22.38 54816.90 88888.00 2012-04-13 09:32:06.000 104 12336.58 -22.50 54816.90 88888.00 2012-04-13 09:32:06.125 104 12336.58 -22.65 54816.90 88888.00 2012-04-13 09:32:06.250 104 12336.58 -22.82 54816.93 88888.00 2012-04-13 09:32:06.375 104 12336.52 -22.95 54816.93 88888.00 2012-04-13 09:32:06.500 104 12336.45 -23.10 54816.90 88888.00 2012-04-13 09:32:06.625 104 12336.45 -23.23 54816.90 88888.00 2012-04-13 09:32:06.750 104 12336.48 -23.35 54816.90 88888.00 2012-04-13 09:32:06.875 104 12336.42 -23.52 54816.90 88888.00 2012-04-13 09:32:07.000 104 12336.45 -23.65 54816.90 88888.00 2012-04-13 09:32:07.125 104 12336.52 -23.73 54816.90 88888.00 2012-04-13 09:32:07.250 104 12336.52 -23.88 54816.90 88888.00 2012-04-13 09:32:07.375 104 12336.50 -23.93 54816.93 88888.00 2012-04-13 09:32:07.500 104 12336.50 -24.02 54816.90 88888.00 2012-04-13 09:32:07.625 104 12336.52 -24.10 54816.93 88888.00 2012-04-13 09:32:07.750 104 12336.55 -24.18 54816.93 88888.00 2012-04-13 09:32:07.875 104 12336.60 -24.27 54816.90 88888.00 2012-04-13 09:32:08.000 104 12336.60 -24.35 54816.93 88888.00 2012-04-13 09:32:08.125 104 12336.60 -24.45 54816.93 88888.00 2012-04-13 09:32:08.250 104 12336.65 -24.57 54816.90 88888.00 2012-04-13 09:32:08.375 104 12336.70 -24.57 54816.88 88888.00 2012-04-13 09:32:08.500 104 12336.65 -24.65 54816.88 88888.00 2012-04-13 09:32:08.625 104 12336.67 -24.73 54816.88 88888.00 2012-04-13 09:32:08.750 104 12336.77 -24.80 54816.85 88888.00 2012-04-13 09:32:08.875 104 12336.85 -24.82 54816.82 88888.00 2012-04-13 09:32:09.000 104 12336.92 -24.85 54816.85 88888.00 2012-04-13 09:32:09.125 104 12336.95 -24.90 54816.88 88888.00 2012-04-13 09:32:09.250 104 12337.08 -24.95 54816.88 88888.00 2012-04-13 09:32:09.375 104 12337.15 -24.95 54816.85 88888.00 2012-04-13 09:32:09.500 104 12337.15 -25.00 54816.85 88888.00 2012-04-13 09:32:09.625 104 12337.20 -25.02 54816.85 88888.00 2012-04-13 09:32:09.750 104 12337.27 -25.10 54816.82 88888.00 2012-04-13 09:32:09.875 104 12337.33 -25.15 54816.80 88888.00 2012-04-13 09:32:10.000 104 12337.30 -25.20 54816.80 88888.00 2012-04-13 09:32:10.125 104 12337.35 -25.25 54816.80 88888.00 2012-04-13 09:32:10.250 104 12337.40 -25.30 54816.82 88888.00 2012-04-13 09:32:10.375 104 12337.48 -25.35 54816.80 88888.00 2012-04-13 09:32:10.500 104 12337.45 -25.45 54816.78 88888.00 2012-04-13 09:32:10.625 104 12337.48 -25.50 54816.78 88888.00 2012-04-13 09:32:10.750 104 12337.52 -25.57 54816.78 88888.00 2012-04-13 09:32:10.875 104 12337.55 -25.70 54816.78 88888.00 2012-04-13 09:32:11.000 104 12337.60 -25.80 54816.78 88888.00 2012-04-13 09:32:11.125 104 12337.70 -25.90 54816.80 88888.00 2012-04-13 09:32:11.250 104 12337.70 -26.10 54816.80 88888.00 2012-04-13 09:32:11.375 104 12337.75 -26.15 54816.80 88888.00 2012-04-13 09:32:11.500 104 12337.83 -26.25 54816.80 88888.00 2012-04-13 09:32:11.625 104 12337.77 -26.43 54816.80 88888.00 2012-04-13 09:32:11.750 104 12337.73 -26.50 54816.80 88888.00 2012-04-13 09:32:11.875 104 12337.73 -26.65 54816.80 88888.00 2012-04-13 09:32:12.000 104 12337.77 -26.75 54816.78 88888.00 2012-04-13 09:32:12.125 104 12337.88 -26.88 54816.82 88888.00 2012-04-13 09:32:12.250 104 12337.88 -26.98 54816.82 88888.00 2012-04-13 09:32:12.375 104 12337.85 -27.07 54816.82 88888.00 2012-04-13 09:32:12.500 104 12337.80 -27.20 54816.82 88888.00 2012-04-13 09:32:12.625 104 12337.83 -27.25 54816.82 88888.00 2012-04-13 09:32:12.750 104 12337.75 -27.35 54816.82 88888.00 2012-04-13 09:32:12.875 104 12337.65 -27.43 54816.82 88888.00 2012-04-13 09:32:13.000 104 12337.58 -27.50 54816.85 88888.00 2012-04-13 09:32:13.125 104 12337.52 -27.52 54816.85 88888.00 2012-04-13 09:32:13.250 104 12337.42 -27.60 54816.85 88888.00 2012-04-13 09:32:13.375 104 12337.42 -27.60 54816.88 88888.00 2012-04-13 09:32:13.500 104 12337.42 -27.57 54816.90 88888.00 2012-04-13 09:32:13.625 104 12337.42 -27.60 54816.90 88888.00 2012-04-13 09:32:13.750 104 12337.33 -27.60 54816.88 88888.00 2012-04-13 09:32:13.875 104 12337.23 -27.55 54816.90 88888.00 2012-04-13 09:32:14.000 104 12337.17 -27.52 54816.90 88888.00 2012-04-13 09:32:14.125 104 12337.12 -27.50 54816.90 88888.00 2012-04-13 09:32:14.250 104 12337.12 -27.43 54816.93 88888.00 2012-04-13 09:32:14.375 104 12337.12 -27.35 54816.95 88888.00 2012-04-13 09:32:14.500 104 12337.12 -27.25 54816.93 88888.00 2012-04-13 09:32:14.625 104 12337.02 -27.15 54816.95 88888.00 2012-04-13 09:32:14.750 104 12336.95 -27.12 54816.93 88888.00 2012-04-13 09:32:14.875 104 12336.88 -27.02 54816.93 88888.00 2012-04-13 09:32:15.000 104 12336.85 -26.93 54816.93 88888.00 2012-04-13 09:32:15.125 104 12336.85 -26.82 54816.90 88888.00 2012-04-13 09:32:15.250 104 12336.83 -26.75 54816.95 88888.00 2012-04-13 09:32:15.375 104 12336.83 -26.65 54816.95 88888.00 2012-04-13 09:32:15.500 104 12336.80 -26.55 54816.95 88888.00 2012-04-13 09:32:15.625 104 12336.80 -26.48 54816.93 88888.00 2012-04-13 09:32:15.750 104 12336.77 -26.38 54816.93 88888.00 2012-04-13 09:32:15.875 104 12336.80 -26.32 54816.90 88888.00 2012-04-13 09:32:16.000 104 12336.85 -26.25 54816.90 88888.00 2012-04-13 09:32:16.125 104 12336.83 -26.20 54816.90 88888.00 2012-04-13 09:32:16.250 104 12336.83 -26.07 54816.90 88888.00 2012-04-13 09:32:16.375 104 12336.85 -25.98 54816.90 88888.00 2012-04-13 09:32:16.500 104 12336.85 -25.90 54816.90 88888.00 2012-04-13 09:32:16.625 104 12336.88 -25.85 54816.88 88888.00 2012-04-13 09:32:16.750 104 12336.85 -25.75 54816.88 88888.00 2012-04-13 09:32:16.875 104 12336.80 -25.68 54816.88 88888.00 2012-04-13 09:32:17.000 104 12336.77 -25.62 54816.88 88888.00 2012-04-13 09:32:17.125 104 12336.77 -25.57 54816.88 88888.00 2012-04-13 09:32:17.250 104 12336.73 -25.52 54816.88 88888.00 2012-04-13 09:32:17.375 104 12336.70 -25.45 54816.88 88888.00 2012-04-13 09:32:17.500 104 12336.70 -25.38 54816.88 88888.00 2012-04-13 09:32:17.625 104 12336.70 -25.38 54816.85 88888.00 2012-04-13 09:32:17.750 104 12336.58 -25.32 54816.85 88888.00 2012-04-13 09:32:17.875 104 12336.52 -25.30 54816.88 88888.00 2012-04-13 09:32:18.000 104 12336.55 -25.30 54816.88 88888.00 2012-04-13 09:32:18.125 104 12336.45 -25.30 54816.90 88888.00 2012-04-13 09:32:18.250 104 12336.35 -25.35 54816.88 88888.00 2012-04-13 09:32:18.375 104 12336.35 -25.38 54816.85 88888.00 2012-04-13 09:32:18.500 104 12336.30 -25.35 54816.82 88888.00 2012-04-13 09:32:18.625 104 12336.25 -25.35 54816.85 88888.00 2012-04-13 09:32:18.750 104 12336.17 -25.40 54816.85 88888.00 2012-04-13 09:32:18.875 104 12336.12 -25.43 54816.85 88888.00 2012-04-13 09:32:19.000 104 12336.05 -25.48 54816.85 88888.00 2012-04-13 09:32:19.125 104 12335.95 -25.52 54816.88 88888.00 2012-04-13 09:32:19.250 104 12335.83 -25.57 54816.90 88888.00 2012-04-13 09:32:19.375 104 12335.88 -25.60 54816.85 88888.00 2012-04-13 09:32:19.500 104 12335.88 -25.68 54816.85 88888.00 2012-04-13 09:32:19.625 104 12335.83 -25.70 54816.90 88888.00 2012-04-13 09:32:19.750 104 12335.77 -25.75 54816.88 88888.00 2012-04-13 09:32:19.875 104 12335.73 -25.80 54816.85 88888.00 2012-04-13 09:32:20.000 104 12335.75 -25.80 54816.85 88888.00 2012-04-13 09:32:20.125 104 12335.77 -25.88 54816.85 88888.00 2012-04-13 09:32:20.250 104 12335.77 -25.93 54816.85 88888.00 2012-04-13 09:32:20.375 104 12335.70 -25.95 54816.85 88888.00 2012-04-13 09:32:20.500 104 12335.62 -26.00 54816.82 88888.00 2012-04-13 09:32:20.625 104 12335.67 -25.98 54816.82 88888.00 2012-04-13 09:32:20.750 104 12335.67 -25.98 54816.82 88888.00 2012-04-13 09:32:20.875 104 12335.60 -26.00 54816.80 88888.00 2012-04-13 09:32:21.000 104 12335.60 -26.00 54816.78 88888.00 2012-04-13 09:32:21.125 104 12335.62 -26.02 54816.78 88888.00 2012-04-13 09:32:21.250 104 12335.55 -26.02 54816.78 88888.00 2012-04-13 09:32:21.375 104 12335.52 -26.05 54816.78 88888.00 2012-04-13 09:32:21.500 104 12335.58 -26.05 54816.78 88888.00 2012-04-13 09:32:21.625 104 12335.60 -26.02 54816.75 88888.00 2012-04-13 09:32:21.750 104 12335.60 -26.02 54816.78 88888.00 2012-04-13 09:32:21.875 104 12335.62 -26.05 54816.78 88888.00 2012-04-13 09:32:22.000 104 12335.58 -26.10 54816.78 88888.00 2012-04-13 09:32:22.125 104 12335.62 -26.07 54816.75 88888.00 2012-04-13 09:32:22.250 104 12335.65 -26.12 54816.75 88888.00 2012-04-13 09:32:22.375 104 12335.65 -26.10 54816.75 88888.00 2012-04-13 09:32:22.500 104 12335.67 -26.10 54816.75 88888.00 2012-04-13 09:32:22.625 104 12335.65 -26.15 54816.78 88888.00 2012-04-13 09:32:22.750 104 12335.62 -26.18 54816.78 88888.00 2012-04-13 09:32:22.875 104 12335.62 -26.23 54816.75 88888.00 2012-04-13 09:32:23.000 104 12335.60 -26.25 54816.72 88888.00 2012-04-13 09:32:23.125 104 12335.52 -26.27 54816.72 88888.00 2012-04-13 09:32:23.250 104 12335.55 -26.32 54816.75 88888.00 2012-04-13 09:32:23.375 104 12335.62 -26.30 54816.78 88888.00 2012-04-13 09:32:23.500 104 12335.60 -26.35 54816.78 88888.00 2012-04-13 09:32:23.625 104 12335.52 -26.43 54816.78 88888.00 2012-04-13 09:32:23.750 104 12335.50 -26.45 54816.78 88888.00 2012-04-13 09:32:23.875 104 12335.52 -26.52 54816.75 88888.00 2012-04-13 09:32:24.000 104 12335.58 -26.62 54816.78 88888.00 2012-04-13 09:32:24.125 104 12335.58 -26.68 54816.75 88888.00 2012-04-13 09:32:24.250 104 12335.55 -26.75 54816.75 88888.00 2012-04-13 09:32:24.375 104 12335.60 -26.80 54816.78 88888.00 2012-04-13 09:32:24.500 104 12335.60 -26.88 54816.75 88888.00 2012-04-13 09:32:24.625 104 12335.55 -26.95 54816.78 88888.00 2012-04-13 09:32:24.750 104 12335.58 -27.00 54816.78 88888.00 2012-04-13 09:32:24.875 104 12335.60 -27.02 54816.78 88888.00 2012-04-13 09:32:25.000 104 12335.55 -27.05 54816.80 88888.00 2012-04-13 09:32:25.125 104 12335.52 -27.10 54816.80 88888.00 2012-04-13 09:32:25.250 104 12335.52 -27.18 54816.80 88888.00 2012-04-13 09:32:25.375 104 12335.60 -27.15 54816.80 88888.00 2012-04-13 09:32:25.500 104 12335.55 -27.18 54816.80 88888.00 2012-04-13 09:32:25.625 104 12335.48 -27.23 54816.80 88888.00 2012-04-13 09:32:25.750 104 12335.48 -27.23 54816.82 88888.00 2012-04-13 09:32:25.875 104 12335.55 -27.27 54816.82 88888.00 2012-04-13 09:32:26.000 104 12335.55 -27.30 54816.82 88888.00 2012-04-13 09:32:26.125 104 12335.48 -27.35 54816.82 88888.00 2012-04-13 09:32:26.250 104 12335.48 -27.38 54816.85 88888.00 2012-04-13 09:32:26.375 104 12335.48 -27.38 54816.85 88888.00 2012-04-13 09:32:26.500 104 12335.52 -27.43 54816.85 88888.00 2012-04-13 09:32:26.625 104 12335.55 -27.50 54816.82 88888.00 2012-04-13 09:32:26.750 104 12335.60 -27.52 54816.82 88888.00 2012-04-13 09:32:26.875 104 12335.62 -27.55 54816.88 88888.00 2012-04-13 09:32:27.000 104 12335.60 -27.57 54816.88 88888.00 2012-04-13 09:32:27.125 104 12335.60 -27.60 54816.90 88888.00 2012-04-13 09:32:27.250 104 12335.65 -27.65 54816.90 88888.00 2012-04-13 09:32:27.375 104 12335.70 -27.68 54816.93 88888.00 2012-04-13 09:32:27.500 104 12335.77 -27.73 54816.95 88888.00 2012-04-13 09:32:27.625 104 12335.83 -27.75 54816.97 88888.00 2012-04-13 09:32:27.750 104 12335.80 -27.80 54816.95 88888.00 2012-04-13 09:32:27.875 104 12335.85 -27.77 54816.95 88888.00 2012-04-13 09:32:28.000 104 12335.92 -27.75 54816.95 88888.00 2012-04-13 09:32:28.125 104 12336.00 -27.77 54817.00 88888.00 2012-04-13 09:32:28.250 104 12335.95 -27.82 54817.00 88888.00 2012-04-13 09:32:28.375 104 12336.00 -27.82 54816.97 88888.00 2012-04-13 09:32:28.500 104 12336.08 -27.77 54817.00 88888.00 2012-04-13 09:32:28.625 104 12336.12 -27.73 54817.00 88888.00 2012-04-13 09:32:28.750 104 12336.17 -27.70 54817.03 88888.00 2012-04-13 09:32:28.875 104 12336.25 -27.60 54817.03 88888.00 2012-04-13 09:32:29.000 104 12336.35 -27.57 54817.03 88888.00 2012-04-13 09:32:29.125 104 12336.38 -27.55 54817.00 88888.00 2012-04-13 09:32:29.250 104 12336.30 -27.52 54817.03 88888.00 2012-04-13 09:32:29.375 104 12336.25 -27.45 54817.05 88888.00 2012-04-13 09:32:29.500 104 12336.25 -27.32 54817.05 88888.00 2012-04-13 09:32:29.625 104 12336.27 -27.20 54817.03 88888.00 2012-04-13 09:32:29.750 104 12336.33 -27.18 54817.00 88888.00 2012-04-13 09:32:29.875 104 12336.35 -27.07 54817.03 88888.00 2012-04-13 09:32:30.000 104 12336.33 -27.00 54817.05 88888.00 2012-04-13 09:32:30.125 104 12336.33 -26.90 54817.05 88888.00 2012-04-13 09:32:30.250 104 12336.30 -26.85 54817.03 88888.00 2012-04-13 09:32:30.375 104 12336.35 -26.80 54817.03 88888.00 2012-04-13 09:32:30.500 104 12336.40 -26.70 54817.03 88888.00 2012-04-13 09:32:30.625 104 12336.38 -26.57 54817.07 88888.00 2012-04-13 09:32:30.750 104 12336.35 -26.50 54817.07 88888.00 2012-04-13 09:32:30.875 104 12336.25 -26.45 54817.07 88888.00 2012-04-13 09:32:31.000 104 12336.20 -26.40 54817.05 88888.00 2012-04-13 09:32:31.125 104 12336.17 -26.40 54817.10 88888.00 2012-04-13 09:32:31.250 104 12336.08 -26.40 54817.10 88888.00 2012-04-13 09:32:31.375 104 12336.08 -26.40 54817.10 88888.00 2012-04-13 09:32:31.500 104 12336.05 -26.38 54817.10 88888.00 2012-04-13 09:32:31.625 104 12336.05 -26.38 54817.10 88888.00 2012-04-13 09:32:31.750 104 12336.00 -26.38 54817.12 88888.00 2012-04-13 09:32:31.875 104 12335.98 -26.38 54817.12 88888.00 2012-04-13 09:32:32.000 104 12336.00 -26.40 54817.15 88888.00 2012-04-13 09:32:32.125 104 12336.02 -26.38 54817.15 88888.00 2012-04-13 09:32:32.250 104 12336.02 -26.40 54817.15 88888.00 2012-04-13 09:32:32.375 104 12336.02 -26.38 54817.15 88888.00 2012-04-13 09:32:32.500 104 12336.00 -26.38 54817.12 88888.00 2012-04-13 09:32:32.625 104 12336.02 -26.40 54817.12 88888.00 2012-04-13 09:32:32.750 104 12336.02 -26.40 54817.15 88888.00 2012-04-13 09:32:32.875 104 12336.05 -26.38 54817.15 88888.00 2012-04-13 09:32:33.000 104 12336.10 -26.40 54817.18 88888.00 2012-04-13 09:32:33.125 104 12336.08 -26.40 54817.20 88888.00 2012-04-13 09:32:33.250 104 12336.08 -26.48 54817.18 88888.00 2012-04-13 09:32:33.375 104 12336.10 -26.43 54817.20 88888.00 2012-04-13 09:32:33.500 104 12336.12 -26.43 54817.20 88888.00 2012-04-13 09:32:33.625 104 12336.17 -26.45 54817.20 88888.00 2012-04-13 09:32:33.750 104 12336.27 -26.40 54817.18 88888.00 2012-04-13 09:32:33.875 104 12336.35 -26.38 54817.22 88888.00 2012-04-13 09:32:34.000 104 12336.35 -26.40 54817.18 88888.00 2012-04-13 09:32:34.125 104 12336.38 -26.43 54817.18 88888.00 2012-04-13 09:32:34.250 104 12336.40 -26.40 54817.18 88888.00 2012-04-13 09:32:34.375 104 12336.48 -26.35 54817.20 88888.00 2012-04-13 09:32:34.500 104 12336.52 -26.32 54817.20 88888.00 2012-04-13 09:32:34.625 104 12336.58 -26.27 54817.20 88888.00 2012-04-13 09:32:34.750 104 12336.65 -26.23 54817.18 88888.00 2012-04-13 09:32:34.875 104 12336.67 -26.18 54817.20 88888.00 2012-04-13 09:32:35.000 104 12336.62 -26.12 54817.18 88888.00 2012-04-13 09:32:35.125 104 12336.65 -26.02 54817.15 88888.00 2012-04-13 09:32:35.250 104 12336.70 -25.95 54817.15 88888.00 2012-04-13 09:32:35.375 104 12336.77 -25.93 54817.12 88888.00 2012-04-13 09:32:35.500 104 12336.80 -25.82 54817.15 88888.00 2012-04-13 09:32:35.625 104 12336.80 -25.73 54817.18 88888.00 2012-04-13 09:32:35.750 104 12336.77 -25.65 54817.18 88888.00 2012-04-13 09:32:35.875 104 12336.88 -25.55 54817.18 88888.00 2012-04-13 09:32:36.000 104 12336.98 -25.50 54817.15 88888.00 2012-04-13 09:32:36.125 104 12337.05 -25.43 54817.15 88888.00 2012-04-13 09:32:36.250 104 12337.08 -25.40 54817.20 88888.00 2012-04-13 09:32:36.375 104 12337.10 -25.30 54817.20 88888.00 2012-04-13 09:32:36.500 104 12337.15 -25.23 54817.20 88888.00 2012-04-13 09:32:36.625 104 12337.15 -25.18 54817.18 88888.00 2012-04-13 09:32:36.750 104 12337.10 -25.12 54817.18 88888.00 2012-04-13 09:32:36.875 104 12337.05 -25.07 54817.18 88888.00 2012-04-13 09:32:37.000 104 12337.05 -25.00 54817.18 88888.00 2012-04-13 09:32:37.125 104 12337.05 -24.98 54817.18 88888.00 2012-04-13 09:32:37.250 104 12336.98 -24.90 54817.20 88888.00 2012-04-13 09:32:37.375 104 12337.00 -24.82 54817.22 88888.00 2012-04-13 09:32:37.500 104 12336.95 -24.80 54817.22 88888.00 2012-04-13 09:32:37.625 104 12336.88 -24.77 54817.28 88888.00 2012-04-13 09:32:37.750 104 12336.85 -24.75 54817.28 88888.00 2012-04-13 09:32:37.875 104 12336.83 -24.70 54817.28 88888.00 2012-04-13 09:32:38.000 104 12336.77 -24.65 54817.30 88888.00 2012-04-13 09:32:38.125 104 12336.67 -24.60 54817.38 88888.00 2012-04-13 09:32:38.250 104 12336.58 -24.55 54817.43 88888.00 2012-04-13 09:32:38.375 104 12336.42 -24.50 54817.47 88888.00 2012-04-13 09:32:38.500 104 12336.25 -24.50 54817.45 88888.00 2012-04-13 09:32:38.625 104 12336.20 -24.48 54817.45 88888.00 2012-04-13 09:32:38.750 104 12336.15 -24.43 54817.47 88888.00 2012-04-13 09:32:38.875 104 12335.98 -24.38 54817.53 88888.00 2012-04-13 09:32:39.000 104 12335.90 -24.32 54817.53 88888.00 2012-04-13 09:32:39.125 104 12335.83 -24.30 54817.55 88888.00 2012-04-13 09:32:39.250 104 12335.67 -24.23 54817.60 88888.00 2012-04-13 09:32:39.375 104 12335.60 -24.23 54817.60 88888.00 2012-04-13 09:32:39.500 104 12335.55 -24.18 54817.62 88888.00 2012-04-13 09:32:39.625 104 12335.52 -24.10 54817.68 88888.00 2012-04-13 09:32:39.750 104 12335.40 -24.00 54817.70 88888.00 2012-04-13 09:32:39.875 104 12335.30 -23.98 54817.70 88888.00 2012-04-13 09:32:40.000 104 12335.23 -23.90 54817.70 88888.00 2012-04-13 09:32:40.125 104 12335.20 -23.80 54817.75 88888.00 2012-04-13 09:32:40.250 104 12335.12 -23.75 54817.78 88888.00 2012-04-13 09:32:40.375 104 12335.10 -23.68 54817.75 88888.00 2012-04-13 09:32:40.500 104 12335.02 -23.57 54817.80 88888.00 2012-04-13 09:32:40.625 104 12334.98 -23.50 54817.82 88888.00 2012-04-13 09:32:40.750 104 12334.92 -23.43 54817.82 88888.00 2012-04-13 09:32:40.875 104 12334.95 -23.38 54817.80 88888.00 2012-04-13 09:32:41.000 104 12335.02 -23.27 54817.85 88888.00 2012-04-13 09:32:41.125 104 12335.08 -23.20 54817.88 88888.00 2012-04-13 09:32:41.250 104 12335.08 -23.15 54817.90 88888.00 2012-04-13 09:32:41.375 104 12335.12 -23.07 54817.88 88888.00 2012-04-13 09:32:41.500 104 12335.12 -23.00 54817.90 88888.00 2012-04-13 09:32:41.625 104 12335.17 -22.93 54817.90 88888.00 2012-04-13 09:32:41.750 104 12335.25 -22.85 54817.90 88888.00 2012-04-13 09:32:41.875 104 12335.33 -22.82 54817.88 88888.00 2012-04-13 09:32:42.000 104 12335.40 -22.75 54817.90 88888.00 2012-04-13 09:32:42.125 104 12335.45 -22.68 54817.90 88888.00 2012-04-13 09:32:42.250 104 12335.52 -22.60 54817.90 88888.00 2012-04-13 09:32:42.375 104 12335.60 -22.52 54817.90 88888.00 2012-04-13 09:32:42.500 104 12335.70 -22.48 54817.93 88888.00 2012-04-13 09:32:42.625 104 12335.83 -22.43 54817.93 88888.00 2012-04-13 09:32:42.750 104 12335.98 -22.40 54817.93 88888.00 2012-04-13 09:32:42.875 104 12336.02 -22.38 54817.93 88888.00 2012-04-13 09:32:43.000 104 12336.12 -22.35 54817.93 88888.00 2012-04-13 09:32:43.125 104 12336.23 -22.27 54817.90 88888.00 2012-04-13 09:32:43.250 104 12336.27 -22.25 54817.88 88888.00 2012-04-13 09:32:43.375 104 12336.35 -22.20 54817.88 88888.00 2012-04-13 09:32:43.500 104 12336.48 -22.20 54817.88 88888.00 2012-04-13 09:32:43.625 104 12336.55 -22.18 54817.90 88888.00 2012-04-13 09:32:43.750 104 12336.65 -22.15 54817.90 88888.00 2012-04-13 09:32:43.875 104 12336.75 -22.10 54817.90 88888.00 2012-04-13 09:32:44.000 104 12336.83 -22.10 54817.90 88888.00 2012-04-13 09:32:44.125 104 12336.92 -22.07 54817.90 88888.00 2012-04-13 09:32:44.250 104 12337.02 -22.07 54817.90 88888.00 2012-04-13 09:32:44.375 104 12337.12 -22.05 54817.88 88888.00 2012-04-13 09:32:44.500 104 12337.23 -22.05 54817.88 88888.00 2012-04-13 09:32:44.625 104 12337.40 -22.05 54817.88 88888.00 2012-04-13 09:32:44.750 104 12337.58 -22.02 54817.88 88888.00 2012-04-13 09:32:44.875 104 12337.67 -21.98 54817.88 88888.00 2012-04-13 09:32:45.000 104 12337.80 -21.98 54817.85 88888.00 2012-04-13 09:32:45.125 104 12337.90 -21.98 54817.85 88888.00 2012-04-13 09:32:45.250 104 12337.98 -21.98 54817.82 88888.00 2012-04-13 09:32:45.375 104 12338.05 -21.93 54817.80 88888.00 2012-04-13 09:32:45.500 104 12338.10 -21.93 54817.80 88888.00 2012-04-13 09:32:45.625 104 12338.23 -21.90 54817.78 88888.00 2012-04-13 09:32:45.750 104 12338.33 -21.90 54817.80 88888.00 2012-04-13 09:32:45.875 104 12338.42 -21.88 54817.80 88888.00 2012-04-13 09:32:46.000 104 12338.50 -21.88 54817.78 88888.00 2012-04-13 09:32:46.125 104 12338.55 -21.82 54817.78 88888.00 2012-04-13 09:32:46.250 104 12338.55 -21.82 54817.78 88888.00 2012-04-13 09:32:46.375 104 12338.67 -21.80 54817.75 88888.00 2012-04-13 09:32:46.500 104 12338.73 -21.73 54817.72 88888.00 2012-04-13 09:32:46.625 104 12338.80 -21.73 54817.72 88888.00 2012-04-13 09:32:46.750 104 12338.80 -21.73 54817.72 88888.00 2012-04-13 09:32:46.875 104 12338.77 -21.73 54817.72 88888.00 2012-04-13 09:32:47.000 104 12338.83 -21.70 54817.68 88888.00 2012-04-13 09:32:47.125 104 12338.80 -21.68 54817.68 88888.00 2012-04-13 09:32:47.250 104 12338.75 -21.70 54817.68 88888.00 2012-04-13 09:32:47.375 104 12338.75 -21.68 54817.65 88888.00 2012-04-13 09:32:47.500 104 12338.73 -21.65 54817.62 88888.00 2012-04-13 09:32:47.625 104 12338.62 -21.62 54817.62 88888.00 2012-04-13 09:32:47.750 104 12338.60 -21.62 54817.60 88888.00 2012-04-13 09:32:47.875 104 12338.60 -21.60 54817.60 88888.00 2012-04-13 09:32:48.000 104 12338.60 -21.55 54817.57 88888.00 2012-04-13 09:32:48.125 104 12338.55 -21.52 54817.62 88888.00 2012-04-13 09:32:48.250 104 12338.48 -21.48 54817.60 88888.00 2012-04-13 09:32:48.375 104 12338.42 -21.45 54817.57 88888.00 2012-04-13 09:32:48.500 104 12338.42 -21.43 54817.57 88888.00 2012-04-13 09:32:48.625 104 12338.45 -21.38 54817.55 88888.00 2012-04-13 09:32:48.750 104 12338.48 -21.32 54817.53 88888.00 2012-04-13 09:32:48.875 104 12338.52 -21.25 54817.50 88888.00 2012-04-13 09:32:49.000 104 12338.55 -21.18 54817.47 88888.00 2012-04-13 09:32:49.125 104 12338.60 -21.07 54817.45 88888.00 2012-04-13 09:32:49.250 104 12338.58 -21.00 54817.47 88888.00 2012-04-13 09:32:49.375 104 12338.55 -20.93 54817.45 88888.00 2012-04-13 09:32:49.500 104 12338.55 -20.88 54817.43 88888.00 2012-04-13 09:32:49.625 104 12338.60 -20.80 54817.40 88888.00 2012-04-13 09:32:49.750 104 12338.60 -20.70 54817.40 88888.00 2012-04-13 09:32:49.875 104 12338.65 -20.60 54817.38 88888.00 2012-04-13 09:32:50.000 104 12338.65 -20.55 54817.38 88888.00 2012-04-13 09:32:50.125 104 12338.67 -20.48 54817.35 88888.00 2012-04-13 09:32:50.250 104 12338.67 -20.43 54817.32 88888.00 2012-04-13 09:32:50.375 104 12338.80 -20.35 54817.32 88888.00 2012-04-13 09:32:50.500 104 12338.85 -20.27 54817.28 88888.00 2012-04-13 09:32:50.625 104 12338.85 -20.23 54817.28 88888.00 2012-04-13 09:32:50.750 104 12338.88 -20.15 54817.28 88888.00 2012-04-13 09:32:50.875 104 12338.90 -20.10 54817.25 88888.00 2012-04-13 09:32:51.000 104 12338.90 -20.07 54817.25 88888.00 2012-04-13 09:32:51.125 104 12339.05 -20.02 54817.28 88888.00 2012-04-13 09:32:51.250 104 12339.00 -20.02 54817.28 88888.00 2012-04-13 09:32:51.375 104 12339.02 -20.00 54817.25 88888.00 2012-04-13 09:32:51.500 104 12339.08 -20.02 54817.25 88888.00 2012-04-13 09:32:51.625 104 12339.12 -20.02 54817.22 88888.00 2012-04-13 09:32:51.750 104 12339.20 -20.05 54817.22 88888.00 2012-04-13 09:32:51.875 104 12339.23 -20.07 54817.20 88888.00 2012-04-13 09:32:52.000 104 12339.30 -20.12 54817.20 88888.00 2012-04-13 09:32:52.125 104 12339.42 -20.18 54817.22 88888.00 2012-04-13 09:32:52.250 104 12339.42 -20.23 54817.20 88888.00 2012-04-13 09:32:52.375 104 12339.42 -20.25 54817.18 88888.00 2012-04-13 09:32:52.500 104 12339.50 -20.30 54817.15 88888.00 2012-04-13 09:32:52.625 104 12339.65 -20.35 54817.15 88888.00 2012-04-13 09:32:52.750 104 12339.75 -20.43 54817.15 88888.00 2012-04-13 09:32:52.875 104 12339.83 -20.50 54817.18 88888.00 2012-04-13 09:32:53.000 104 12339.88 -20.57 54817.15 88888.00 2012-04-13 09:32:53.125 104 12339.92 -20.62 54817.15 88888.00 2012-04-13 09:32:53.250 104 12339.98 -20.73 54817.12 88888.00 2012-04-13 09:32:53.375 104 12340.08 -20.75 54817.12 88888.00 2012-04-13 09:32:53.500 104 12340.17 -20.85 54817.12 88888.00 2012-04-13 09:32:53.625 104 12340.25 -20.90 54817.12 88888.00 2012-04-13 09:32:53.750 104 12340.35 -20.98 54817.10 88888.00 2012-04-13 09:32:53.875 104 12340.48 -21.05 54817.10 88888.00 2012-04-13 09:32:54.000 104 12340.52 -21.18 54817.10 88888.00 2012-04-13 09:32:54.125 104 12340.52 -21.27 54817.05 88888.00 2012-04-13 09:32:54.250 104 12340.60 -21.40 54817.03 88888.00 2012-04-13 09:32:54.375 104 12340.75 -21.43 54817.00 88888.00 2012-04-13 09:32:54.500 104 12340.80 -21.48 54817.00 88888.00 2012-04-13 09:32:54.625 104 12340.85 -21.55 54817.03 88888.00 2012-04-13 09:32:54.750 104 12340.95 -21.62 54817.03 88888.00 2012-04-13 09:32:54.875 104 12341.05 -21.68 54817.03 88888.00 2012-04-13 09:32:55.000 104 12341.08 -21.75 54817.00 88888.00 2012-04-13 09:32:55.125 104 12340.98 -21.85 54817.03 88888.00 2012-04-13 09:32:55.250 104 12340.92 -21.95 54817.03 88888.00 2012-04-13 09:32:55.375 104 12341.00 -21.98 54817.03 88888.00 2012-04-13 09:32:55.500 104 12340.98 -22.02 54817.03 88888.00 2012-04-13 09:32:55.625 104 12340.92 -22.07 54817.03 88888.00 2012-04-13 09:32:55.750 104 12340.92 -22.18 54817.03 88888.00 2012-04-13 09:32:55.875 104 12340.90 -22.25 54817.03 88888.00 2012-04-13 09:32:56.000 104 12340.88 -22.35 54817.05 88888.00 2012-04-13 09:32:56.125 104 12340.90 -22.40 54817.10 88888.00 2012-04-13 09:32:56.250 104 12340.88 -22.48 54817.10 88888.00 2012-04-13 09:32:56.375 104 12340.85 -22.52 54817.07 88888.00 2012-04-13 09:32:56.500 104 12340.90 -22.65 54817.05 88888.00 2012-04-13 09:32:56.625 104 12340.88 -22.73 54817.05 88888.00 2012-04-13 09:32:56.750 104 12340.83 -22.77 54817.07 88888.00 2012-04-13 09:32:56.875 104 12340.90 -22.82 54817.10 88888.00 2012-04-13 09:32:57.000 104 12340.95 -22.85 54817.10 88888.00 2012-04-13 09:32:57.125 104 12340.95 -22.93 54817.10 88888.00 2012-04-13 09:32:57.250 104 12340.95 -23.00 54817.10 88888.00 2012-04-13 09:32:57.375 104 12340.98 -23.02 54817.10 88888.00 2012-04-13 09:32:57.500 104 12341.08 -23.05 54817.07 88888.00 2012-04-13 09:32:57.625 104 12341.23 -23.07 54817.07 88888.00 2012-04-13 09:32:57.750 104 12341.30 -23.07 54817.10 88888.00 2012-04-13 09:32:57.875 104 12341.33 -23.02 54817.10 88888.00 2012-04-13 09:32:58.000 104 12341.35 -23.02 54817.10 88888.00 2012-04-13 09:32:58.125 104 12341.38 -23.00 54817.10 88888.00 2012-04-13 09:32:58.250 104 12341.45 -23.02 54817.15 88888.00 2012-04-13 09:32:58.375 104 12341.52 -22.98 54817.12 88888.00 2012-04-13 09:32:58.500 104 12341.58 -22.95 54817.12 88888.00 2012-04-13 09:32:58.625 104 12341.58 -22.93 54817.15 88888.00 2012-04-13 09:32:58.750 104 12341.62 -22.90 54817.15 88888.00 2012-04-13 09:32:58.875 104 12341.65 -22.90 54817.15 88888.00 2012-04-13 09:32:59.000 104 12341.60 -22.88 54817.12 88888.00 2012-04-13 09:32:59.125 104 12341.55 -22.85 54817.18 88888.00 2012-04-13 09:32:59.250 104 12341.50 -22.80 54817.20 88888.00 2012-04-13 09:32:59.375 104 12341.52 -22.77 54817.20 88888.00 2012-04-13 09:32:59.500 104 12341.50 -22.80 54817.20 88888.00 2012-04-13 09:32:59.625 104 12341.52 -22.80 54817.20 88888.00 2012-04-13 09:32:59.750 104 12341.52 -22.77 54817.22 88888.00 2012-04-13 09:32:59.875 104 12341.58 -22.80 54817.22 88888.00 2012-04-13 09:33:00.000 104 12341.58 -22.82 54817.28 88888.00 2012-04-13 09:33:00.125 104 12341.58 -22.85 54817.25 88888.00 2012-04-13 09:33:00.250 104 12341.55 -22.93 54817.25 88888.00 2012-04-13 09:33:00.375 104 12341.55 -22.93 54817.28 88888.00 2012-04-13 09:33:00.500 104 12341.52 -22.98 54817.30 88888.00 2012-04-13 09:33:00.625 104 12341.62 -23.05 54817.32 88888.00 2012-04-13 09:33:00.750 104 12341.65 -23.15 54817.30 88888.00 2012-04-13 09:33:00.875 104 12341.62 -23.20 54817.30 88888.00 2012-04-13 09:33:01.000 104 12341.60 -23.27 54817.30 88888.00 2012-04-13 09:33:01.125 104 12341.60 -23.38 54817.32 88888.00 2012-04-13 09:33:01.250 104 12341.55 -23.50 54817.43 88888.00 2012-04-13 09:33:01.375 104 12341.58 -23.55 54817.43 88888.00 2012-04-13 09:33:01.500 104 12341.60 -23.60 54817.45 88888.00 2012-04-13 09:33:01.625 104 12341.48 -23.70 54817.47 88888.00 2012-04-13 09:33:01.750 104 12341.33 -23.80 54817.50 88888.00 2012-04-13 09:33:01.875 104 12341.30 -23.90 54817.53 88888.00 2012-04-13 09:33:02.000 104 12341.33 -23.98 54817.57 88888.00 2012-04-13 09:33:02.125 104 12341.30 -24.07 54817.62 88888.00 2012-04-13 09:33:02.250 104 12341.20 -24.20 54817.62 88888.00 2012-04-13 09:33:02.375 104 12341.15 -24.27 54817.62 88888.00 2012-04-13 09:33:02.500 104 12341.08 -24.35 54817.68 88888.00 2012-04-13 09:33:02.625 104 12341.00 -24.45 54817.72 88888.00 2012-04-13 09:33:02.750 104 12340.95 -24.50 54817.75 88888.00 2012-04-13 09:33:02.875 104 12340.83 -24.57 54817.80 88888.00 2012-04-13 09:33:03.000 104 12340.73 -24.62 54817.82 88888.00 2012-04-13 09:33:03.125 104 12340.62 -24.68 54817.88 88888.00 2012-04-13 09:33:03.250 104 12340.52 -24.77 54817.95 88888.00 2012-04-13 09:33:03.375 104 12340.42 -24.82 54817.95 88888.00 2012-04-13 09:33:03.500 104 12340.35 -24.88 54818.00 88888.00 2012-04-13 09:33:03.625 104 12340.23 -24.90 54818.05 88888.00 2012-04-13 09:33:03.750 104 12340.20 -24.93 54818.07 88888.00 2012-04-13 09:33:03.875 104 12340.12 -24.93 54818.12 88888.00 2012-04-13 09:33:04.000 104 12340.05 -24.93 54818.15 88888.00 2012-04-13 09:33:04.125 104 12340.05 -24.88 54818.22 88888.00 2012-04-13 09:33:04.250 104 12340.00 -24.85 54818.25 88888.00 2012-04-13 09:33:04.375 104 12339.98 -24.77 54818.30 88888.00 2012-04-13 09:33:04.500 104 12339.92 -24.70 54818.32 88888.00 2012-04-13 09:33:04.625 104 12339.88 -24.65 54818.32 88888.00 2012-04-13 09:33:04.750 104 12339.90 -24.50 54818.38 88888.00 2012-04-13 09:33:04.875 104 12339.95 -24.38 54818.40 88888.00 2012-04-13 09:33:05.000 104 12339.98 -24.30 54818.40 88888.00 2012-04-13 09:33:05.125 104 12339.92 -24.15 54818.45 88888.00 2012-04-13 09:33:05.250 104 12339.90 -24.02 54818.47 88888.00 2012-04-13 09:33:05.375 104 12339.98 -23.93 54818.50 88888.00 2012-04-13 09:33:05.500 104 12340.05 -23.80 54818.53 88888.00 2012-04-13 09:33:05.625 104 12340.12 -23.70 54818.55 88888.00 2012-04-13 09:33:05.750 104 12340.15 -23.57 54818.57 88888.00 2012-04-13 09:33:05.875 104 12340.27 -23.45 54818.62 88888.00 2012-04-13 09:33:06.000 104 12340.30 -23.38 54818.68 88888.00 2012-04-13 09:33:06.125 104 12340.38 -23.27 54818.68 88888.00 2012-04-13 09:33:06.250 104 12340.60 -23.18 54818.70 88888.00 2012-04-13 09:33:06.375 104 12340.77 -23.10 54818.72 88888.00 2012-04-13 09:33:06.500 104 12340.85 -23.05 54818.72 88888.00 2012-04-13 09:33:06.625 104 12340.88 -22.93 54818.72 88888.00 2012-04-13 09:33:06.750 104 12340.98 -22.85 54818.75 88888.00 2012-04-13 09:33:06.875 104 12341.15 -22.77 54818.80 88888.00 2012-04-13 09:33:07.000 104 12341.33 -22.80 54818.82 88888.00 2012-04-13 09:33:07.125 104 12341.48 -22.80 54818.80 88888.00 2012-04-13 09:33:07.250 104 12341.55 -22.85 54818.82 88888.00 2012-04-13 09:33:07.375 104 12341.65 -22.88 54818.85 88888.00 2012-04-13 09:33:07.500 104 12341.77 -22.90 54818.88 88888.00 2012-04-13 09:33:07.625 104 12341.90 -22.98 54818.90 88888.00 2012-04-13 09:33:07.750 104 12342.05 -23.10 54818.93 88888.00 2012-04-13 09:33:07.875 104 12342.17 -23.18 54818.97 88888.00 2012-04-13 09:33:08.000 104 12342.35 -23.27 54819.00 88888.00 2012-04-13 09:33:08.125 104 12342.50 -23.38 54818.97 88888.00 2012-04-13 09:33:08.250 104 12342.67 -23.52 54819.00 88888.00 2012-04-13 09:33:08.375 104 12342.75 -23.62 54819.03 88888.00 2012-04-13 09:33:08.500 104 12342.88 -23.77 54819.03 88888.00 2012-04-13 09:33:08.625 104 12343.08 -23.88 54819.07 88888.00 2012-04-13 09:33:08.750 104 12343.17 -24.00 54819.07 88888.00 2012-04-13 09:33:08.875 104 12343.30 -24.12 54819.07 88888.00 2012-04-13 09:33:09.000 104 12343.48 -24.30 54819.07 88888.00 2012-04-13 09:33:09.125 104 12343.60 -24.48 54819.10 88888.00 2012-04-13 09:33:09.250 104 12343.67 -24.68 54819.12 88888.00 2012-04-13 09:33:09.375 104 12343.80 -24.77 54819.15 88888.00 2012-04-13 09:33:09.500 104 12343.88 -24.95 54819.15 88888.00 2012-04-13 09:33:09.625 104 12344.00 -25.15 54819.18 88888.00 2012-04-13 09:33:09.750 104 12344.08 -25.30 54819.18 88888.00 2012-04-13 09:33:09.875 104 12344.17 -25.40 54819.20 88888.00 2012-04-13 09:33:10.000 104 12344.25 -25.55 54819.18 88888.00 2012-04-13 09:33:10.125 104 12344.33 -25.70 54819.22 88888.00 2012-04-13 09:33:10.250 104 12344.35 -25.90 54819.25 88888.00 2012-04-13 09:33:10.375 104 12344.35 -26.00 54819.25 88888.00 2012-04-13 09:33:10.500 104 12344.40 -26.10 54819.28 88888.00 2012-04-13 09:33:10.625 104 12344.52 -26.25 54819.30 88888.00 2012-04-13 09:33:10.750 104 12344.70 -26.35 54819.30 88888.00 2012-04-13 09:33:10.875 104 12344.77 -26.48 54819.28 88888.00 2012-04-13 09:33:11.000 104 12344.80 -26.62 54819.25 88888.00 2012-04-13 09:33:11.125 104 12344.88 -26.75 54819.28 88888.00 2012-04-13 09:33:11.250 104 12344.92 -26.90 54819.28 88888.00 2012-04-13 09:33:11.375 104 12345.00 -27.00 54819.28 88888.00 2012-04-13 09:33:11.500 104 12345.10 -27.12 54819.28 88888.00 2012-04-13 09:33:11.625 104 12345.23 -27.23 54819.28 88888.00 2012-04-13 09:33:11.750 104 12345.27 -27.35 54819.30 88888.00 2012-04-13 09:33:11.875 104 12345.33 -27.50 54819.32 88888.00 2012-04-13 09:33:12.000 104 12345.48 -27.57 54819.35 88888.00 2012-04-13 09:33:12.125 104 12345.58 -27.68 54819.38 88888.00 2012-04-13 09:33:12.250 104 12345.58 -27.85 54819.38 88888.00 2012-04-13 09:33:12.375 104 12345.60 -27.95 54819.38 88888.00 2012-04-13 09:33:12.500 104 12345.67 -28.05 54819.38 88888.00 2012-04-13 09:33:12.625 104 12345.75 -28.10 54819.38 88888.00 2012-04-13 09:33:12.750 104 12345.75 -28.18 54819.43 88888.00 2012-04-13 09:33:12.875 104 12345.80 -28.27 54819.38 88888.00 2012-04-13 09:33:13.000 104 12345.83 -28.32 54819.38 88888.00 2012-04-13 09:33:13.125 104 12345.90 -28.35 54819.40 88888.00 2012-04-13 09:33:13.250 104 12345.95 -28.43 54819.43 88888.00 2012-04-13 09:33:13.375 104 12346.02 -28.45 54819.43 88888.00 2012-04-13 09:33:13.500 104 12346.10 -28.48 54819.45 88888.00 2012-04-13 09:33:13.625 104 12346.15 -28.50 54819.43 88888.00 2012-04-13 09:33:13.750 104 12346.10 -28.57 54819.43 88888.00 2012-04-13 09:33:13.875 104 12346.08 -28.68 54819.43 88888.00 2012-04-13 09:33:14.000 104 12346.08 -28.65 54819.45 88888.00 2012-04-13 09:33:14.125 104 12346.17 -28.70 54819.47 88888.00 2012-04-13 09:33:14.250 104 12346.25 -28.70 54819.50 88888.00 2012-04-13 09:33:14.375 104 12346.33 -28.75 54819.47 88888.00 2012-04-13 09:33:14.500 104 12346.30 -28.77 54819.50 88888.00 2012-04-13 09:33:14.625 104 12346.35 -28.80 54819.50 88888.00 2012-04-13 09:33:14.750 104 12346.35 -28.82 54819.47 88888.00 2012-04-13 09:33:14.875 104 12346.35 -28.90 54819.47 88888.00 2012-04-13 09:33:15.000 104 12346.38 -29.00 54819.47 88888.00 2012-04-13 09:33:15.125 104 12346.42 -29.10 54819.50 88888.00 2012-04-13 09:33:15.250 104 12346.40 -29.18 54819.53 88888.00 2012-04-13 09:33:15.375 104 12346.48 -29.20 54819.53 88888.00 2012-04-13 09:33:15.500 104 12346.50 -29.30 54819.50 88888.00 2012-04-13 09:33:15.625 104 12346.45 -29.40 54819.53 88888.00 2012-04-13 09:33:15.750 104 12346.42 -29.52 54819.50 88888.00 2012-04-13 09:33:15.875 104 12346.45 -29.57 54819.50 88888.00 2012-04-13 09:33:16.000 104 12346.45 -29.65 54819.53 88888.00 2012-04-13 09:33:16.125 104 12346.42 -29.73 54819.53 88888.00 2012-04-13 09:33:16.250 104 12346.42 -29.88 54819.53 88888.00 2012-04-13 09:33:16.375 104 12346.50 -29.93 54819.50 88888.00 2012-04-13 09:33:16.500 104 12346.60 -30.00 54819.53 88888.00 2012-04-13 09:33:16.625 104 12346.62 -30.05 54819.50 88888.00 2012-04-13 09:33:16.750 104 12346.62 -30.07 54819.53 88888.00 2012-04-13 09:33:16.875 104 12346.60 -30.12 54819.50 88888.00 2012-04-13 09:33:17.000 104 12346.67 -30.15 54819.47 88888.00 2012-04-13 09:33:17.125 104 12346.75 -30.20 54819.47 88888.00 2012-04-13 09:33:17.250 104 12346.73 -30.23 54819.50 88888.00 2012-04-13 09:33:17.375 104 12346.80 -30.20 54819.50 88888.00 2012-04-13 09:33:17.500 104 12346.83 -30.18 54819.47 88888.00 2012-04-13 09:33:17.625 104 12346.80 -30.15 54819.47 88888.00 2012-04-13 09:33:17.750 104 12346.80 -30.10 54819.50 88888.00 2012-04-13 09:33:17.875 104 12346.88 -30.05 54819.53 88888.00 2012-04-13 09:33:18.000 104 12346.90 -29.95 54819.50 88888.00 2012-04-13 09:33:18.125 104 12346.95 -29.88 54819.50 88888.00 2012-04-13 09:33:18.250 104 12346.98 -29.75 54819.50 88888.00 2012-04-13 09:33:18.375 104 12347.02 -29.62 54819.53 88888.00 2012-04-13 09:33:18.500 104 12347.08 -29.55 54819.50 88888.00 2012-04-13 09:33:18.625 104 12347.15 -29.50 54819.47 88888.00 2012-04-13 09:33:18.750 104 12347.17 -29.38 54819.50 88888.00 2012-04-13 09:33:18.875 104 12347.23 -29.25 54819.50 88888.00 2012-04-13 09:33:19.000 104 12347.27 -29.12 54819.50 88888.00 2012-04-13 09:33:19.125 104 12347.30 -29.02 54819.53 88888.00 2012-04-13 09:33:19.250 104 12347.30 -28.93 54819.53 88888.00 2012-04-13 09:33:19.375 104 12347.40 -28.82 54819.55 88888.00 2012-04-13 09:33:19.500 104 12347.45 -28.73 54819.57 88888.00 2012-04-13 09:33:19.625 104 12347.45 -28.65 54819.60 88888.00 2012-04-13 09:33:19.750 104 12347.48 -28.57 54819.60 88888.00 2012-04-13 09:33:19.875 104 12347.48 -28.52 54819.60 88888.00 2012-04-13 09:33:20.000 104 12347.45 -28.48 54819.60 88888.00 2012-04-13 09:33:20.125 104 12347.45 -28.40 54819.62 88888.00 2012-04-13 09:33:20.250 104 12347.42 -28.32 54819.65 88888.00 2012-04-13 09:33:20.375 104 12347.48 -28.27 54819.65 88888.00 2012-04-13 09:33:20.500 104 12347.45 -28.27 54819.68 88888.00 2012-04-13 09:33:20.625 104 12347.42 -28.25 54819.70 88888.00 2012-04-13 09:33:20.750 104 12347.35 -28.20 54819.72 88888.00 2012-04-13 09:33:20.875 104 12347.25 -28.20 54819.75 88888.00 2012-04-13 09:33:21.000 104 12347.25 -28.20 54819.78 88888.00 2012-04-13 09:33:21.125 104 12347.27 -28.15 54819.80 88888.00 2012-04-13 09:33:21.250 104 12347.15 -28.18 54819.82 88888.00 2012-04-13 09:33:21.375 104 12347.10 -28.18 54819.88 88888.00 2012-04-13 09:33:21.500 104 12347.02 -28.18 54819.85 88888.00 2012-04-13 09:33:21.625 104 12346.98 -28.12 54819.88 88888.00 2012-04-13 09:33:21.750 104 12346.90 -28.10 54819.93 88888.00 2012-04-13 09:33:21.875 104 12346.90 -28.10 54819.95 88888.00 2012-04-13 09:33:22.000 104 12346.92 -28.07 54819.97 88888.00 2012-04-13 09:33:22.125 104 12346.90 -28.05 54820.00 88888.00 2012-04-13 09:33:22.250 104 12346.85 -28.05 54820.03 88888.00 2012-04-13 09:33:22.375 104 12346.85 -28.02 54820.03 88888.00 2012-04-13 09:33:22.500 104 12346.95 -28.00 54820.05 88888.00 2012-04-13 09:33:22.625 104 12347.05 -27.98 54820.07 88888.00 2012-04-13 09:33:22.750 104 12346.95 -27.93 54820.07 88888.00 2012-04-13 09:33:22.875 104 12346.92 -27.95 54820.10 88888.00 2012-04-13 09:33:23.000 104 12346.98 -27.93 54820.05 88888.00 2012-04-13 09:33:23.125 104 12347.10 -27.82 54820.12 88888.00 2012-04-13 09:33:23.250 104 12347.10 -27.80 54820.15 88888.00 2012-04-13 09:33:23.375 104 12347.23 -27.80 54820.15 88888.00 2012-04-13 09:33:23.500 104 12347.35 -27.73 54820.15 88888.00 2012-04-13 09:33:23.625 104 12347.45 -27.65 54820.15 88888.00 2012-04-13 09:33:23.750 104 12347.55 -27.57 54820.15 88888.00 2012-04-13 09:33:23.875 104 12347.62 -27.52 54820.15 88888.00 2012-04-13 09:33:24.000 104 12347.77 -27.48 54820.15 88888.00 2012-04-13 09:33:24.125 104 12347.92 -27.43 54820.18 88888.00 2012-04-13 09:33:24.250 104 12347.95 -27.38 54820.15 88888.00 2012-04-13 09:33:24.375 104 12348.02 -27.35 54820.12 88888.00 2012-04-13 09:33:24.500 104 12348.12 -27.27 54820.12 88888.00 2012-04-13 09:33:24.625 104 12348.30 -27.23 54820.12 88888.00 2012-04-13 09:33:24.750 104 12348.45 -27.20 54820.12 88888.00 2012-04-13 09:33:24.875 104 12348.55 -27.12 54820.10 88888.00 2012-04-13 09:33:25.000 104 12348.58 -27.12 54820.10 88888.00 2012-04-13 09:33:25.125 104 12348.65 -27.07 54820.12 88888.00 2012-04-13 09:33:25.250 104 12348.75 -27.02 54820.12 88888.00 2012-04-13 09:33:25.375 104 12348.85 -26.95 54820.12 88888.00 2012-04-13 09:33:25.500 104 12348.88 -26.88 54820.12 88888.00 2012-04-13 09:33:25.625 104 12348.90 -26.88 54820.12 88888.00 2012-04-13 09:33:25.750 104 12348.90 -26.88 54820.10 88888.00 2012-04-13 09:33:25.875 104 12348.95 -26.85 54820.10 88888.00 2012-04-13 09:33:26.000 104 12349.10 -26.80 54820.07 88888.00 2012-04-13 09:33:26.125 104 12349.10 -26.80 54820.05 88888.00 2012-04-13 09:33:26.250 104 12348.98 -26.82 54820.05 88888.00 2012-04-13 09:33:26.375 104 12348.95 -26.82 54820.05 88888.00 2012-04-13 09:33:26.500 104 12348.95 -26.80 54820.00 88888.00 2012-04-13 09:33:26.625 104 12348.98 -26.77 54820.03 88888.00 2012-04-13 09:33:26.750 104 12349.00 -26.75 54820.03 88888.00 2012-04-13 09:33:26.875 104 12349.00 -26.75 54820.03 88888.00 2012-04-13 09:33:27.000 104 12349.00 -26.75 54820.00 88888.00 2012-04-13 09:33:27.125 104 12349.00 -26.73 54820.00 88888.00 2012-04-13 09:33:27.250 104 12349.00 -26.75 54820.00 88888.00 2012-04-13 09:33:27.375 104 12349.05 -26.73 54819.97 88888.00 2012-04-13 09:33:27.500 104 12349.02 -26.70 54819.97 88888.00 2012-04-13 09:33:27.625 104 12349.00 -26.68 54819.97 88888.00 2012-04-13 09:33:27.750 104 12348.95 -26.68 54819.97 88888.00 2012-04-13 09:33:27.875 104 12348.90 -26.62 54819.97 88888.00 2012-04-13 09:33:28.000 104 12348.85 -26.55 54820.00 88888.00 2012-04-13 09:33:28.125 104 12348.88 -26.50 54819.97 88888.00 2012-04-13 09:33:28.250 104 12348.95 -26.50 54819.95 88888.00 2012-04-13 09:33:28.375 104 12348.90 -26.48 54819.93 88888.00 2012-04-13 09:33:28.500 104 12348.83 -26.43 54819.95 88888.00 2012-04-13 09:33:28.625 104 12348.80 -26.38 54819.95 88888.00 2012-04-13 09:33:28.750 104 12348.80 -26.30 54819.95 88888.00 2012-04-13 09:33:28.875 104 12348.83 -26.25 54819.95 88888.00 2012-04-13 09:33:29.000 104 12348.80 -26.12 54819.93 88888.00 2012-04-13 09:33:29.125 104 12348.80 -26.05 54819.90 88888.00 2012-04-13 09:33:29.250 104 12348.83 -25.93 54819.93 88888.00 2012-04-13 09:33:29.375 104 12348.83 -25.80 54819.93 88888.00 2012-04-13 09:33:29.500 104 12348.80 -25.68 54819.90 88888.00 2012-04-13 09:33:29.625 104 12348.77 -25.52 54819.88 88888.00 2012-04-13 09:33:29.750 104 12348.75 -25.35 54819.90 88888.00 2012-04-13 09:33:29.875 104 12348.75 -25.23 54819.85 88888.00 2012-04-13 09:33:30.000 104 12348.75 -25.10 54819.85 88888.00 2012-04-13 09:33:30.125 104 12348.70 -24.98 54819.88 88888.00 2012-04-13 09:33:30.250 104 12348.60 -24.88 54819.85 88888.00 2012-04-13 09:33:30.375 104 12348.62 -24.75 54819.88 88888.00 2012-04-13 09:33:30.500 104 12348.67 -24.60 54819.85 88888.00 2012-04-13 09:33:30.625 104 12348.77 -24.48 54819.85 88888.00 2012-04-13 09:33:30.750 104 12348.85 -24.32 54819.85 88888.00 2012-04-13 09:33:30.875 104 12348.88 -24.18 54819.82 88888.00 2012-04-13 09:33:31.000 104 12348.88 -24.07 54819.80 88888.00 2012-04-13 09:33:31.125 104 12348.92 -23.95 54819.78 88888.00 2012-04-13 09:33:31.250 104 12349.00 -23.80 54819.78 88888.00 2012-04-13 09:33:31.375 104 12349.10 -23.68 54819.78 88888.00 2012-04-13 09:33:31.500 104 12349.17 -23.52 54819.75 88888.00 2012-04-13 09:33:31.625 104 12349.33 -23.40 54819.75 88888.00 2012-04-13 09:33:31.750 104 12349.38 -23.32 54819.72 88888.00 2012-04-13 09:33:31.875 104 12349.42 -23.30 54819.70 88888.00 2012-04-13 09:33:32.000 104 12349.52 -23.23 54819.68 88888.00 2012-04-13 09:33:32.125 104 12349.65 -23.12 54819.70 88888.00 2012-04-13 09:33:32.250 104 12349.73 -23.07 54819.68 88888.00 2012-04-13 09:33:32.375 104 12349.80 -23.02 54819.65 88888.00 2012-04-13 09:33:32.500 104 12349.83 -23.02 54819.65 88888.00 2012-04-13 09:33:32.625 104 12349.92 -23.00 54819.62 88888.00 2012-04-13 09:33:32.750 104 12350.05 -22.95 54819.62 88888.00 2012-04-13 09:33:32.875 104 12350.17 -22.88 54819.62 88888.00 2012-04-13 09:33:33.000 104 12350.27 -22.88 54819.60 88888.00 2012-04-13 09:33:33.125 104 12350.38 -22.85 54819.57 88888.00 2012-04-13 09:33:33.250 104 12350.42 -22.88 54819.55 88888.00 2012-04-13 09:33:33.375 104 12350.50 -22.85 54819.55 88888.00 2012-04-13 09:33:33.500 104 12350.60 -22.88 54819.50 88888.00 2012-04-13 09:33:33.625 104 12350.70 -22.88 54819.45 88888.00 2012-04-13 09:33:33.750 104 12350.83 -22.90 54819.45 88888.00 2012-04-13 09:33:33.875 104 12350.92 -22.88 54819.43 88888.00 2012-04-13 09:33:34.000 104 12351.02 -22.85 54819.40 88888.00 2012-04-13 09:33:34.125 104 12351.08 -22.88 54819.38 88888.00 2012-04-13 09:33:34.250 104 12351.15 -22.88 54819.35 88888.00 2012-04-13 09:33:34.375 104 12351.30 -22.85 54819.32 88888.00 2012-04-13 09:33:34.500 104 12351.50 -22.80 54819.32 88888.00 2012-04-13 09:33:34.625 104 12351.70 -22.75 54819.30 88888.00 2012-04-13 09:33:34.750 104 12351.88 -22.70 54819.25 88888.00 2012-04-13 09:33:34.875 104 12352.00 -22.68 54819.25 88888.00 2012-04-13 09:33:35.000 104 12352.12 -22.65 54819.20 88888.00 2012-04-13 09:33:35.125 104 12352.23 -22.55 54819.18 88888.00 2012-04-13 09:33:35.250 104 12352.38 -22.50 54819.15 88888.00 2012-04-13 09:33:35.375 104 12352.55 -22.40 54819.15 88888.00 2012-04-13 09:33:35.500 104 12352.70 -22.32 54819.12 88888.00 2012-04-13 09:33:35.625 104 12352.88 -22.23 54819.10 88888.00 2012-04-13 09:33:35.750 104 12353.00 -22.10 54819.03 88888.00 2012-04-13 09:33:35.875 104 12353.08 -22.00 54818.97 88888.00 2012-04-13 09:33:36.000 104 12353.17 -21.88 54818.93 88888.00 2012-04-13 09:33:36.125 104 12353.20 -21.73 54818.90 88888.00 2012-04-13 09:33:36.250 104 12353.20 -21.52 54818.88 88888.00 2012-04-13 09:33:36.375 104 12353.27 -21.38 54818.85 88888.00 2012-04-13 09:33:36.500 104 12353.30 -21.20 54818.78 88888.00 2012-04-13 09:33:36.625 104 12353.30 -21.00 54818.80 88888.00 2012-04-13 09:33:36.750 104 12353.27 -20.82 54818.75 88888.00 2012-04-13 09:33:36.875 104 12353.20 -20.65 54818.72 88888.00 2012-04-13 09:33:37.000 104 12353.17 -20.50 54818.70 88888.00 2012-04-13 09:33:37.125 104 12353.17 -20.30 54818.70 88888.00 2012-04-13 09:33:37.250 104 12353.12 -20.15 54818.70 88888.00 2012-04-13 09:33:37.375 104 12353.08 -20.02 54818.65 88888.00 2012-04-13 09:33:37.500 104 12353.02 -19.93 54818.62 88888.00 2012-04-13 09:33:37.625 104 12353.08 -19.77 54818.65 88888.00 2012-04-13 09:33:37.750 104 12353.10 -19.68 54818.65 88888.00 2012-04-13 09:33:37.875 104 12353.15 -19.60 54818.60 88888.00 2012-04-13 09:33:38.000 104 12353.12 -19.50 54818.55 88888.00 2012-04-13 09:33:38.125 104 12353.00 -19.40 54818.53 88888.00 2012-04-13 09:33:38.250 104 12352.92 -19.27 54818.57 88888.00 2012-04-13 09:33:38.375 104 12352.98 -19.23 54818.57 88888.00 2012-04-13 09:33:38.500 104 12352.95 -19.18 54818.55 88888.00 2012-04-13 09:33:38.625 104 12352.95 -19.15 54818.50 88888.00 2012-04-13 09:33:38.750 104 12352.88 -19.12 54818.50 88888.00 2012-04-13 09:33:38.875 104 12352.83 -19.07 54818.50 88888.00 2012-04-13 09:33:39.000 104 12352.85 -19.02 54818.53 88888.00 2012-04-13 09:33:39.125 104 12352.83 -18.98 54818.50 88888.00 2012-04-13 09:33:39.250 104 12352.70 -18.98 54818.45 88888.00 2012-04-13 09:33:39.375 104 12352.67 -18.95 54818.43 88888.00 2012-04-13 09:33:39.500 104 12352.70 -18.90 54818.43 88888.00 2012-04-13 09:33:39.625 104 12352.75 -18.85 54818.43 88888.00 2012-04-13 09:33:39.750 104 12352.73 -18.82 54818.40 88888.00 2012-04-13 09:33:39.875 104 12352.62 -18.82 54818.40 88888.00 2012-04-13 09:33:40.000 104 12352.60 -18.75 54818.35 88888.00 2012-04-13 09:33:40.125 104 12352.60 -18.70 54818.35 88888.00 2012-04-13 09:33:40.250 104 12352.62 -18.65 54818.35 88888.00 2012-04-13 09:33:40.375 104 12352.60 -18.60 54818.30 88888.00 2012-04-13 09:33:40.500 104 12352.60 -18.57 54818.25 88888.00 2012-04-13 09:33:40.625 104 12352.62 -18.52 54818.22 88888.00 2012-04-13 09:33:40.750 104 12352.62 -18.43 54818.22 88888.00 2012-04-13 09:33:40.875 104 12352.62 -18.32 54818.22 88888.00 2012-04-13 09:33:41.000 104 12352.65 -18.25 54818.15 88888.00 2012-04-13 09:33:41.125 104 12352.67 -18.20 54818.15 88888.00 2012-04-13 09:33:41.250 104 12352.62 -18.12 54818.15 88888.00 2012-04-13 09:33:41.375 104 12352.67 -18.00 54818.10 88888.00 2012-04-13 09:33:41.500 104 12352.73 -17.90 54818.07 88888.00 2012-04-13 09:33:41.625 104 12352.77 -17.82 54818.05 88888.00 2012-04-13 09:33:41.750 104 12352.85 -17.75 54818.00 88888.00 2012-04-13 09:33:41.875 104 12352.90 -17.68 54817.95 88888.00 2012-04-13 09:33:42.000 104 12352.92 -17.60 54817.93 88888.00 2012-04-13 09:33:42.125 104 12353.00 -17.52 54817.93 88888.00 2012-04-13 09:33:42.250 104 12353.10 -17.43 54817.90 88888.00 2012-04-13 09:33:42.375 104 12353.12 -17.35 54817.85 88888.00 2012-04-13 09:33:42.500 104 12353.12 -17.30 54817.85 88888.00 2012-04-13 09:33:42.625 104 12353.25 -17.20 54817.82 88888.00 2012-04-13 09:33:42.750 104 12353.35 -17.18 54817.80 88888.00 2012-04-13 09:33:42.875 104 12353.45 -17.12 54817.80 88888.00 2012-04-13 09:33:43.000 104 12353.48 -17.07 54817.78 88888.00 2012-04-13 09:33:43.125 104 12353.55 -17.05 54817.75 88888.00 2012-04-13 09:33:43.250 104 12353.62 -17.07 54817.72 88888.00 2012-04-13 09:33:43.375 104 12353.80 -17.07 54817.72 88888.00 2012-04-13 09:33:43.500 104 12353.92 -17.12 54817.70 88888.00 2012-04-13 09:33:43.625 104 12354.00 -17.15 54817.68 88888.00 2012-04-13 09:33:43.750 104 12354.02 -17.23 54817.65 88888.00 2012-04-13 09:33:43.875 104 12354.08 -17.32 54817.62 88888.00 2012-04-13 09:33:44.000 104 12354.23 -17.38 54817.60 88888.00 2012-04-13 09:33:44.125 104 12354.38 -17.43 54817.57 88888.00 2012-04-13 09:33:44.250 104 12354.38 -17.55 54817.57 88888.00 2012-04-13 09:33:44.375 104 12354.42 -17.62 54817.55 88888.00 2012-04-13 09:33:44.500 104 12354.45 -17.70 54817.53 88888.00 2012-04-13 09:33:44.625 104 12354.48 -17.82 54817.50 88888.00 2012-04-13 09:33:44.750 104 12354.55 -17.95 54817.47 88888.00 2012-04-13 09:33:44.875 104 12354.65 -18.07 54817.47 88888.00 2012-04-13 09:33:45.000 104 12354.62 -18.20 54817.43 88888.00 2012-04-13 09:33:45.125 104 12354.67 -18.30 54817.43 88888.00 2012-04-13 09:33:45.250 104 12354.70 -18.40 54817.40 88888.00 2012-04-13 09:33:45.375 104 12354.75 -18.48 54817.40 88888.00 2012-04-13 09:33:45.500 104 12354.75 -18.62 54817.40 88888.00 2012-04-13 09:33:45.625 104 12354.85 -18.70 54817.38 88888.00 2012-04-13 09:33:45.750 104 12354.92 -18.80 54817.38 88888.00 2012-04-13 09:33:45.875 104 12354.92 -18.95 54817.32 88888.00 2012-04-13 09:33:46.000 104 12354.90 -19.05 54817.32 88888.00 2012-04-13 09:33:46.125 104 12354.90 -19.15 54817.28 88888.00 2012-04-13 09:33:46.250 104 12354.98 -19.25 54817.28 88888.00 2012-04-13 09:33:46.375 104 12355.02 -19.32 54817.30 88888.00 2012-04-13 09:33:46.500 104 12355.00 -19.45 54817.28 88888.00 2012-04-13 09:33:46.625 104 12355.10 -19.57 54817.25 88888.00 2012-04-13 09:33:46.750 104 12355.20 -19.65 54817.22 88888.00 2012-04-13 09:33:46.875 104 12355.20 -19.73 54817.22 88888.00 2012-04-13 09:33:47.000 104 12355.12 -19.85 54817.20 88888.00 2012-04-13 09:33:47.125 104 12355.12 -19.93 54817.20 88888.00 2012-04-13 09:33:47.250 104 12355.17 -20.07 54817.18 88888.00 2012-04-13 09:33:47.375 104 12355.23 -20.10 54817.18 88888.00 2012-04-13 09:33:47.500 104 12355.17 -20.18 54817.22 88888.00 2012-04-13 09:33:47.625 104 12355.17 -20.30 54817.18 88888.00 2012-04-13 09:33:47.750 104 12355.25 -20.45 54817.12 88888.00 2012-04-13 09:33:47.875 104 12355.33 -20.55 54817.10 88888.00 2012-04-13 09:33:48.000 104 12355.30 -20.68 54817.12 88888.00 2012-04-13 09:33:48.125 104 12355.33 -20.75 54817.10 88888.00 2012-04-13 09:33:48.250 104 12355.33 -20.88 54817.07 88888.00 2012-04-13 09:33:48.375 104 12355.25 -20.95 54817.07 88888.00 2012-04-13 09:33:48.500 104 12355.20 -21.07 54817.10 88888.00 2012-04-13 09:33:48.625 104 12355.17 -21.20 54817.10 88888.00 2012-04-13 09:33:48.750 104 12355.17 -21.35 54817.12 88888.00 2012-04-13 09:33:48.875 104 12355.17 -21.48 54817.10 88888.00 2012-04-13 09:33:49.000 104 12355.15 -21.60 54817.05 88888.00 2012-04-13 09:33:49.125 104 12355.10 -21.70 54817.10 88888.00 2012-04-13 09:33:49.250 104 12355.02 -21.82 54817.12 88888.00 2012-04-13 09:33:49.375 104 12354.98 -21.88 54817.10 88888.00 2012-04-13 09:33:49.500 104 12354.98 -22.02 54817.07 88888.00 2012-04-13 09:33:49.625 104 12355.05 -22.15 54817.05 88888.00 2012-04-13 09:33:49.750 104 12355.12 -22.25 54817.05 88888.00 2012-04-13 09:33:49.875 104 12355.12 -22.32 54817.05 88888.00 2012-04-13 09:33:50.000 104 12355.10 -22.40 54817.05 88888.00 2012-04-13 09:33:50.125 104 12355.02 -22.52 54817.03 88888.00 2012-04-13 09:33:50.250 104 12355.00 -22.73 54817.03 88888.00 2012-04-13 09:33:50.375 104 12355.08 -22.77 54817.03 88888.00 2012-04-13 09:33:50.500 104 12355.10 -22.88 54817.03 88888.00 2012-04-13 09:33:50.625 104 12355.15 -23.00 54817.03 88888.00 2012-04-13 09:33:50.750 104 12355.17 -23.07 54817.03 88888.00 2012-04-13 09:33:50.875 104 12355.12 -23.15 54817.00 88888.00 2012-04-13 09:33:51.000 104 12355.12 -23.18 54816.97 88888.00 2012-04-13 09:33:51.125 104 12355.15 -23.23 54816.97 88888.00 2012-04-13 09:33:51.250 104 12355.15 -23.30 54816.97 88888.00 2012-04-13 09:33:51.375 104 12355.20 -23.30 54816.95 88888.00 2012-04-13 09:33:51.500 104 12355.27 -23.32 54816.95 88888.00 2012-04-13 09:33:51.625 104 12355.33 -23.32 54816.95 88888.00 2012-04-13 09:33:51.750 104 12355.35 -23.32 54816.90 88888.00 2012-04-13 09:33:51.875 104 12355.40 -23.30 54816.90 88888.00 2012-04-13 09:33:52.000 104 12355.42 -23.27 54816.88 88888.00 2012-04-13 09:33:52.125 104 12355.45 -23.25 54816.88 88888.00 2012-04-13 09:33:52.250 104 12355.48 -23.20 54816.88 88888.00 2012-04-13 09:33:52.375 104 12355.52 -23.12 54816.85 88888.00 2012-04-13 09:33:52.500 104 12355.58 -22.98 54816.88 88888.00 2012-04-13 09:33:52.625 104 12355.65 -22.85 54816.82 88888.00 2012-04-13 09:33:52.750 104 12355.73 -22.75 54816.80 88888.00 2012-04-13 09:33:52.875 104 12355.75 -22.65 54816.78 88888.00 2012-04-13 09:33:53.000 104 12355.83 -22.52 54816.78 88888.00 2012-04-13 09:33:53.125 104 12355.88 -22.43 54816.75 88888.00 2012-04-13 09:33:53.250 104 12355.85 -22.32 54816.75 88888.00 2012-04-13 09:33:53.375 104 12355.85 -22.15 54816.78 88888.00 2012-04-13 09:33:53.500 104 12355.83 -22.00 54816.75 88888.00 2012-04-13 09:33:53.625 104 12355.85 -21.93 54816.70 88888.00 2012-04-13 09:33:53.750 104 12355.83 -21.82 54816.68 88888.00 2012-04-13 09:33:53.875 104 12355.85 -21.70 54816.68 88888.00 2012-04-13 09:33:54.000 104 12355.83 -21.62 54816.65 88888.00 2012-04-13 09:33:54.125 104 12355.75 -21.52 54816.70 88888.00 2012-04-13 09:33:54.250 104 12355.65 -21.45 54816.70 88888.00 2012-04-13 09:33:54.375 104 12355.62 -21.38 54816.68 88888.00 2012-04-13 09:33:54.500 104 12355.55 -21.32 54816.68 88888.00 2012-04-13 09:33:54.625 104 12355.50 -21.30 54816.68 88888.00 2012-04-13 09:33:54.750 104 12355.48 -21.20 54816.70 88888.00 2012-04-13 09:33:54.875 104 12355.42 -21.12 54816.70 88888.00 2012-04-13 09:33:55.000 104 12355.33 -21.10 54816.70 88888.00 2012-04-13 09:33:55.125 104 12355.25 -21.10 54816.70 88888.00 2012-04-13 09:33:55.250 104 12355.12 -21.10 54816.72 88888.00 2012-04-13 09:33:55.375 104 12355.08 -21.07 54816.72 88888.00 2012-04-13 09:33:55.500 104 12355.05 -21.07 54816.70 88888.00 2012-04-13 09:33:55.625 104 12355.00 -21.07 54816.70 88888.00 2012-04-13 09:33:55.750 104 12354.90 -21.07 54816.70 88888.00 2012-04-13 09:33:55.875 104 12354.88 -21.07 54816.72 88888.00 2012-04-13 09:33:56.000 104 12354.88 -21.10 54816.70 88888.00 2012-04-13 09:33:56.125 104 12354.80 -21.07 54816.72 88888.00 2012-04-13 09:33:56.250 104 12354.75 -21.10 54816.75 88888.00 2012-04-13 09:33:56.375 104 12354.77 -21.05 54816.75 88888.00 2012-04-13 09:33:56.500 104 12354.73 -21.07 54816.75 88888.00 2012-04-13 09:33:56.625 104 12354.70 -21.07 54816.75 88888.00 2012-04-13 09:33:56.750 104 12354.65 -21.02 54816.75 88888.00 2012-04-13 09:33:56.875 104 12354.62 -20.98 54816.75 88888.00 2012-04-13 09:33:57.000 104 12354.58 -20.95 54816.78 88888.00 2012-04-13 09:33:57.125 104 12354.48 -20.90 54816.78 88888.00 2012-04-13 09:33:57.250 104 12354.50 -20.88 54816.78 88888.00 2012-04-13 09:33:57.375 104 12354.60 -20.80 54816.78 88888.00 2012-04-13 09:33:57.500 104 12354.62 -20.75 54816.80 88888.00 2012-04-13 09:33:57.625 104 12354.62 -20.73 54816.80 88888.00 2012-04-13 09:33:57.750 104 12354.70 -20.65 54816.80 88888.00 2012-04-13 09:33:57.875 104 12354.75 -20.60 54816.80 88888.00 2012-04-13 09:33:58.000 104 12354.77 -20.50 54816.78 88888.00 2012-04-13 09:33:58.125 104 12354.77 -20.40 54816.80 88888.00 2012-04-13 09:33:58.250 104 12354.77 -20.30 54816.80 88888.00 2012-04-13 09:33:58.375 104 12354.80 -20.18 54816.78 88888.00 2012-04-13 09:33:58.500 104 12354.83 -20.07 54816.75 88888.00 2012-04-13 09:33:58.625 104 12354.88 -19.95 54816.78 88888.00 2012-04-13 09:33:58.750 104 12354.90 -19.77 54816.78 88888.00 2012-04-13 09:33:58.875 104 12354.88 -19.65 54816.78 88888.00 2012-04-13 09:33:59.000 104 12354.83 -19.48 54816.78 88888.00 2012-04-13 09:33:59.125 104 12354.83 -19.30 54816.78 88888.00 2012-04-13 09:33:59.250 104 12354.80 -19.12 54816.75 88888.00 2012-04-13 09:33:59.375 104 12354.83 -18.98 54816.75 88888.00 2012-04-13 09:33:59.500 104 12354.85 -18.77 54816.78 88888.00 2012-04-13 09:33:59.625 104 12354.90 -18.62 54816.78 88888.00 2012-04-13 09:33:59.750 104 12354.92 -18.48 54816.80 88888.00 2012-04-13 09:33:59.875 104 12354.90 -18.32 54816.82 88888.00 2012-04-13 09:34:00.000 104 12354.85 -18.20 54816.80 88888.00 2012-04-13 09:34:00.125 104 12354.83 -18.05 54816.80 88888.00 2012-04-13 09:34:00.250 104 12354.83 -17.90 54816.80 88888.00 2012-04-13 09:34:00.375 104 12354.83 -17.77 54816.80 88888.00 2012-04-13 09:34:00.500 104 12354.83 -17.65 54816.80 88888.00 2012-04-13 09:34:00.625 104 12354.77 -17.55 54816.82 88888.00 2012-04-13 09:34:00.750 104 12354.73 -17.48 54816.85 88888.00 2012-04-13 09:34:00.875 104 12354.70 -17.43 54816.85 88888.00 2012-04-13 09:34:01.000 104 12354.70 -17.43 54816.88 88888.00 2012-04-13 09:34:01.125 104 12354.75 -17.40 54816.88 88888.00 2012-04-13 09:34:01.250 104 12354.83 -17.40 54816.88 88888.00 2012-04-13 09:34:01.375 104 12354.90 -17.43 54816.88 88888.00 2012-04-13 09:34:01.500 104 12354.98 -17.50 54816.88 88888.00 2012-04-13 09:34:01.625 104 12355.05 -17.57 54816.85 88888.00 2012-04-13 09:34:01.750 104 12355.05 -17.65 54816.90 88888.00 2012-04-13 09:34:01.875 104 12355.00 -17.68 54816.90 88888.00 2012-04-13 09:34:02.000 104 12355.02 -17.73 54816.88 88888.00 2012-04-13 09:34:02.125 104 12355.15 -17.80 54816.93 88888.00 2012-04-13 09:34:02.250 104 12355.25 -17.93 54816.95 88888.00 2012-04-13 09:34:02.375 104 12355.33 -17.98 54816.95 88888.00 2012-04-13 09:34:02.500 104 12355.45 -18.02 54816.95 88888.00 2012-04-13 09:34:02.625 104 12355.55 -18.10 54816.93 88888.00 2012-04-13 09:34:02.750 104 12355.60 -18.15 54816.93 88888.00 2012-04-13 09:34:02.875 104 12355.62 -18.23 54816.95 88888.00 2012-04-13 09:34:03.000 104 12355.73 -18.32 54816.93 88888.00 2012-04-13 09:34:03.125 104 12355.85 -18.32 54816.93 88888.00 2012-04-13 09:34:03.250 104 12355.92 -18.40 54816.93 88888.00 2012-04-13 09:34:03.375 104 12355.95 -18.43 54816.90 88888.00 2012-04-13 09:34:03.500 104 12355.95 -18.48 54816.90 88888.00 2012-04-13 09:34:03.625 104 12355.92 -18.50 54816.90 88888.00 2012-04-13 09:34:03.750 104 12355.92 -18.55 54816.93 88888.00 2012-04-13 09:34:03.875 104 12355.98 -18.57 54816.93 88888.00 2012-04-13 09:34:04.000 104 12356.05 -18.60 54816.93 88888.00 2012-04-13 09:34:04.125 104 12356.05 -18.65 54816.93 88888.00 2012-04-13 09:34:04.250 104 12356.05 -18.75 54816.93 88888.00 2012-04-13 09:34:04.375 104 12356.10 -18.75 54816.93 88888.00 2012-04-13 09:34:04.500 104 12356.08 -18.82 54816.95 88888.00 2012-04-13 09:34:04.625 104 12356.00 -18.93 54816.95 88888.00 2012-04-13 09:34:04.750 104 12356.00 -19.00 54816.95 88888.00 2012-04-13 09:34:04.875 104 12356.00 -19.05 54816.97 88888.00 2012-04-13 09:34:05.000 104 12355.98 -19.10 54816.97 88888.00 2012-04-13 09:34:05.125 104 12355.92 -19.20 54817.00 88888.00 2012-04-13 09:34:05.250 104 12355.88 -19.43 54816.97 88888.00 2012-04-13 09:34:05.375 104 12355.92 -19.48 54816.97 88888.00 2012-04-13 09:34:05.500 104 12355.95 -19.60 54816.95 88888.00 2012-04-13 09:34:05.625 104 12355.92 -19.77 54816.97 88888.00 2012-04-13 09:34:05.750 104 12355.90 -19.90 54816.97 88888.00 2012-04-13 09:34:05.875 104 12355.95 -20.05 54816.97 88888.00 2012-04-13 09:34:06.000 104 12355.95 -20.20 54816.93 88888.00 2012-04-13 09:34:06.125 104 12355.98 -20.35 54816.97 88888.00 2012-04-13 09:34:06.250 104 12355.95 -20.50 54816.97 88888.00 2012-04-13 09:34:06.375 104 12356.00 -20.62 54816.95 88888.00 2012-04-13 09:34:06.500 104 12356.05 -20.75 54816.97 88888.00 2012-04-13 09:34:06.625 104 12356.15 -20.90 54816.93 88888.00 2012-04-13 09:34:06.750 104 12356.20 -21.07 54816.93 88888.00 2012-04-13 09:34:06.875 104 12356.27 -21.25 54816.93 88888.00 2012-04-13 09:34:07.000 104 12356.38 -21.38 54816.90 88888.00 2012-04-13 09:34:07.125 104 12356.50 -21.50 54816.93 88888.00 2012-04-13 09:34:07.250 104 12356.55 -21.65 54816.90 88888.00 2012-04-13 09:34:07.375 104 12356.65 -21.73 54816.93 88888.00 2012-04-13 09:34:07.500 104 12356.73 -21.80 54816.90 88888.00 2012-04-13 09:34:07.625 104 12356.80 -21.93 54816.90 88888.00 2012-04-13 09:34:07.750 104 12356.85 -22.02 54816.90 88888.00 2012-04-13 09:34:07.875 104 12356.92 -22.12 54816.88 88888.00 2012-04-13 09:34:08.000 104 12357.02 -22.20 54816.82 88888.00 2012-04-13 09:34:08.125 104 12357.08 -22.35 54816.82 88888.00 2012-04-13 09:34:08.250 104 12357.17 -22.43 54816.85 88888.00 2012-04-13 09:34:08.375 104 12357.35 -22.43 54816.85 88888.00 2012-04-13 09:34:08.500 104 12357.48 -22.52 54816.82 88888.00 2012-04-13 09:34:08.625 104 12357.55 -22.62 54816.80 88888.00 2012-04-13 09:34:08.750 104 12357.60 -22.70 54816.78 88888.00 2012-04-13 09:34:08.875 104 12357.65 -22.75 54816.80 88888.00 2012-04-13 09:34:09.000 104 12357.65 -22.85 54816.78 88888.00 2012-04-13 09:34:09.125 104 12357.70 -22.90 54816.75 88888.00 2012-04-13 09:34:09.250 104 12357.85 -22.95 54816.78 88888.00 2012-04-13 09:34:09.375 104 12357.98 -23.00 54816.75 88888.00 2012-04-13 09:34:09.500 104 12358.05 -23.02 54816.75 88888.00 2012-04-13 09:34:09.625 104 12358.10 -23.12 54816.75 88888.00 2012-04-13 09:34:09.750 104 12358.17 -23.15 54816.75 88888.00 2012-04-13 09:34:09.875 104 12358.23 -23.23 54816.75 88888.00 2012-04-13 09:34:10.000 104 12358.20 -23.30 54816.70 88888.00 2012-04-13 09:34:10.125 104 12358.25 -23.35 54816.70 88888.00 2012-04-13 09:34:10.250 104 12358.27 -23.45 54816.70 88888.00 2012-04-13 09:34:10.375 104 12358.27 -23.52 54816.70 88888.00 2012-04-13 09:34:10.500 104 12358.23 -23.62 54816.70 88888.00 2012-04-13 09:34:10.625 104 12358.23 -23.73 54816.72 88888.00 2012-04-13 09:34:10.750 104 12358.23 -23.85 54816.72 88888.00 2012-04-13 09:34:10.875 104 12358.23 -23.95 54816.70 88888.00 2012-04-13 09:34:11.000 104 12358.20 -24.05 54816.68 88888.00 2012-04-13 09:34:11.125 104 12358.17 -24.18 54816.70 88888.00 2012-04-13 09:34:11.250 104 12358.17 -24.32 54816.70 88888.00 2012-04-13 09:34:11.375 104 12358.27 -24.43 54816.70 88888.00 2012-04-13 09:34:11.500 104 12358.25 -24.57 54816.68 88888.00 2012-04-13 09:34:11.625 104 12358.23 -24.65 54816.68 88888.00 2012-04-13 09:34:11.750 104 12358.23 -24.77 54816.70 88888.00 2012-04-13 09:34:11.875 104 12358.23 -24.88 54816.70 88888.00 2012-04-13 09:34:12.000 104 12358.25 -25.00 54816.70 88888.00 2012-04-13 09:34:12.125 104 12358.25 -25.12 54816.70 88888.00 2012-04-13 09:34:12.250 104 12358.20 -25.30 54816.72 88888.00 2012-04-13 09:34:12.375 104 12358.23 -25.40 54816.70 88888.00 2012-04-13 09:34:12.500 104 12358.30 -25.45 54816.72 88888.00 2012-04-13 09:34:12.625 104 12358.38 -25.52 54816.72 88888.00 2012-04-13 09:34:12.750 104 12358.40 -25.57 54816.70 88888.00 2012-04-13 09:34:12.875 104 12358.42 -25.62 54816.70 88888.00 2012-04-13 09:34:13.000 104 12358.48 -25.70 54816.68 88888.00 2012-04-13 09:34:13.125 104 12358.50 -25.73 54816.65 88888.00 2012-04-13 09:34:13.250 104 12358.58 -25.80 54816.62 88888.00 2012-04-13 09:34:13.375 104 12358.65 -25.80 54816.62 88888.00 2012-04-13 09:34:13.500 104 12358.77 -25.77 54816.60 88888.00 2012-04-13 09:34:13.625 104 12358.88 -25.75 54816.60 88888.00 2012-04-13 09:34:13.750 104 12358.98 -25.70 54816.57 88888.00 2012-04-13 09:34:13.875 104 12359.12 -25.68 54816.53 88888.00 2012-04-13 09:34:14.000 104 12359.25 -25.68 54816.50 88888.00 2012-04-13 09:34:14.125 104 12359.38 -25.57 54816.50 88888.00 2012-04-13 09:34:14.250 104 12359.52 -25.52 54816.50 88888.00 2012-04-13 09:34:14.375 104 12359.60 -25.48 54816.45 88888.00 2012-04-13 09:34:14.500 104 12359.70 -25.40 54816.43 88888.00 2012-04-13 09:34:14.625 104 12359.75 -25.32 54816.38 88888.00 2012-04-13 09:34:14.750 104 12359.90 -25.30 54816.38 88888.00 2012-04-13 09:34:14.875 104 12360.05 -25.25 54816.38 88888.00 2012-04-13 09:34:15.000 104 12360.15 -25.20 54816.35 88888.00 2012-04-13 09:34:15.125 104 12360.23 -25.15 54816.35 88888.00 2012-04-13 09:34:15.250 104 12360.30 -25.15 54816.32 88888.00 2012-04-13 09:34:15.375 104 12360.40 -25.07 54816.30 88888.00 2012-04-13 09:34:15.500 104 12360.45 -25.02 54816.30 88888.00 2012-04-13 09:34:15.625 104 12360.48 -25.07 54816.25 88888.00 2012-04-13 09:34:15.750 104 12360.58 -25.02 54816.25 88888.00 2012-04-13 09:34:15.875 104 12360.60 -24.98 54816.22 88888.00 2012-04-13 09:34:16.000 104 12360.58 -24.95 54816.22 88888.00 2012-04-13 09:34:16.125 104 12360.55 -24.95 54816.20 88888.00 2012-04-13 09:34:16.250 104 12360.50 -24.98 54816.18 88888.00 2012-04-13 09:34:16.375 104 12360.52 -24.98 54816.18 88888.00 2012-04-13 09:34:16.500 104 12360.55 -25.00 54816.15 88888.00 2012-04-13 09:34:16.625 104 12360.50 -25.02 54816.12 88888.00 2012-04-13 09:34:16.750 104 12360.52 -25.00 54816.18 88888.00 2012-04-13 09:34:16.875 104 12360.52 -24.98 54816.18 88888.00 2012-04-13 09:34:17.000 104 12360.50 -25.02 54816.12 88888.00 2012-04-13 09:34:17.125 104 12360.48 -25.07 54816.12 88888.00 2012-04-13 09:34:17.250 104 12360.38 -25.07 54816.12 88888.00 2012-04-13 09:34:17.375 104 12360.40 -25.05 54816.12 88888.00 2012-04-13 09:34:17.500 104 12360.33 -25.10 54816.12 88888.00 2012-04-13 09:34:17.625 104 12360.30 -25.12 54816.12 88888.00 2012-04-13 09:34:17.750 104 12360.23 -25.15 54816.10 88888.00 2012-04-13 09:34:17.875 104 12360.17 -25.23 54816.10 88888.00 2012-04-13 09:34:18.000 104 12360.15 -25.23 54816.07 88888.00 2012-04-13 09:34:18.125 104 12360.08 -25.25 54816.10 88888.00 2012-04-13 09:34:18.250 104 12360.08 -25.27 54816.10 88888.00 2012-04-13 09:34:18.375 104 12360.05 -25.27 54816.10 88888.00 2012-04-13 09:34:18.500 104 12360.00 -25.27 54816.10 88888.00 2012-04-13 09:34:18.625 104 12359.98 -25.30 54816.07 88888.00 2012-04-13 09:34:18.750 104 12360.05 -25.30 54816.07 88888.00 2012-04-13 09:34:18.875 104 12360.00 -25.30 54816.07 88888.00 2012-04-13 09:34:19.000 104 12359.92 -25.35 54816.05 88888.00 2012-04-13 09:34:19.125 104 12359.85 -25.35 54816.10 88888.00 2012-04-13 09:34:19.250 104 12359.90 -25.38 54816.10 88888.00 2012-04-13 09:34:19.375 104 12359.90 -25.38 54816.07 88888.00 2012-04-13 09:34:19.500 104 12359.90 -25.43 54816.05 88888.00 2012-04-13 09:34:19.625 104 12359.92 -25.40 54816.07 88888.00 2012-04-13 09:34:19.750 104 12359.98 -25.40 54816.07 88888.00 2012-04-13 09:34:19.875 104 12359.95 -25.40 54816.10 88888.00 2012-04-13 09:34:20.000 104 12359.92 -25.40 54816.10 88888.00 2012-04-13 09:34:20.125 104 12359.98 -25.45 54816.12 88888.00 2012-04-13 09:34:20.250 104 12359.98 -25.48 54816.10 88888.00 2012-04-13 09:34:20.375 104 12360.02 -25.50 54816.07 88888.00 2012-04-13 09:34:20.500 104 12360.08 -25.52 54816.07 88888.00 2012-04-13 09:34:20.625 104 12360.08 -25.55 54816.10 88888.00 2012-04-13 09:34:20.750 104 12360.10 -25.62 54816.10 88888.00 2012-04-13 09:34:20.875 104 12360.25 -25.65 54816.10 88888.00 2012-04-13 09:34:21.000 104 12360.33 -25.68 54816.07 88888.00 2012-04-13 09:34:21.125 104 12360.40 -25.73 54816.07 88888.00 2012-04-13 09:34:21.250 104 12360.40 -25.77 54816.07 88888.00 2012-04-13 09:34:21.375 104 12360.48 -25.82 54816.05 88888.00 2012-04-13 09:34:21.500 104 12360.55 -25.85 54816.03 88888.00 2012-04-13 09:34:21.625 104 12360.65 -25.85 54816.00 88888.00 2012-04-13 09:34:21.750 104 12360.77 -25.90 54816.03 88888.00 2012-04-13 09:34:21.875 104 12360.85 -25.88 54816.03 88888.00 2012-04-13 09:34:22.000 104 12360.95 -25.93 54816.00 88888.00 2012-04-13 09:34:22.125 104 12361.05 -25.95 54816.03 88888.00 2012-04-13 09:34:22.250 104 12361.27 -25.95 54816.03 88888.00 2012-04-13 09:34:22.375 104 12361.45 -25.90 54816.03 88888.00 2012-04-13 09:34:22.500 104 12361.55 -25.90 54816.00 88888.00 2012-04-13 09:34:22.625 104 12361.67 -25.90 54815.97 88888.00 2012-04-13 09:34:22.750 104 12361.85 -25.85 54815.97 88888.00 2012-04-13 09:34:22.875 104 12361.92 -25.80 54815.93 88888.00 2012-04-13 09:34:23.000 104 12362.00 -25.80 54815.88 88888.00 2012-04-13 09:34:23.125 104 12362.20 -25.75 54815.88 88888.00 2012-04-13 09:34:23.250 104 12362.35 -25.73 54815.85 88888.00 2012-04-13 09:34:23.375 104 12362.52 -25.68 54815.85 88888.00 2012-04-13 09:34:23.500 104 12362.65 -25.65 54815.85 88888.00 2012-04-13 09:34:23.625 104 12362.83 -25.57 54815.80 88888.00 2012-04-13 09:34:23.750 104 12363.00 -25.48 54815.80 88888.00 2012-04-13 09:34:23.875 104 12363.25 -25.40 54815.80 88888.00 2012-04-13 09:34:24.000 104 12363.38 -25.38 54815.78 88888.00 2012-04-13 09:34:24.125 104 12363.45 -25.30 54815.72 88888.00 2012-04-13 09:34:24.250 104 12363.55 -25.27 54815.70 88888.00 2012-04-13 09:34:24.375 104 12363.73 -25.20 54815.68 88888.00 2012-04-13 09:34:24.500 104 12363.85 -25.18 54815.62 88888.00 2012-04-13 09:34:24.625 104 12363.92 -25.15 54815.60 88888.00 2012-04-13 09:34:24.750 104 12364.00 -25.07 54815.57 88888.00 2012-04-13 09:34:24.875 104 12364.02 -25.07 54815.57 88888.00 2012-04-13 09:34:25.000 104 12364.08 -25.00 54815.55 88888.00 2012-04-13 09:34:25.125 104 12364.17 -24.95 54815.50 88888.00 2012-04-13 09:34:25.250 104 12364.20 -24.95 54815.50 88888.00 2012-04-13 09:34:25.375 104 12364.23 -24.88 54815.53 88888.00 2012-04-13 09:34:25.500 104 12364.25 -24.82 54815.47 88888.00 2012-04-13 09:34:25.625 104 12364.30 -24.80 54815.45 88888.00 2012-04-13 09:34:25.750 104 12364.35 -24.77 54815.47 88888.00 2012-04-13 09:34:25.875 104 12364.40 -24.75 54815.47 88888.00 2012-04-13 09:34:26.000 104 12364.38 -24.73 54815.43 88888.00 2012-04-13 09:34:26.125 104 12364.35 -24.73 54815.43 88888.00 2012-04-13 09:34:26.250 104 12364.38 -24.70 54815.40 88888.00 2012-04-13 09:34:26.375 104 12364.42 -24.62 54815.43 88888.00 2012-04-13 09:34:26.500 104 12364.38 -24.62 54815.40 88888.00 2012-04-13 09:34:26.625 104 12364.30 -24.55 54815.35 88888.00 2012-04-13 09:34:26.750 104 12364.33 -24.52 54815.35 88888.00 2012-04-13 09:34:26.875 104 12364.30 -24.50 54815.35 88888.00 2012-04-13 09:34:27.000 104 12364.33 -24.45 54815.32 88888.00 2012-04-13 09:34:27.125 104 12364.35 -24.43 54815.32 88888.00 2012-04-13 09:34:27.250 104 12364.33 -24.30 54815.32 88888.00 2012-04-13 09:34:27.375 104 12364.40 -24.20 54815.32 88888.00 2012-04-13 09:34:27.500 104 12364.40 -24.15 54815.30 88888.00 2012-04-13 09:34:27.625 104 12364.42 -24.10 54815.28 88888.00 2012-04-13 09:34:27.750 104 12364.48 -24.00 54815.30 88888.00 2012-04-13 09:34:27.875 104 12364.58 -23.93 54815.25 88888.00 2012-04-13 09:34:28.000 104 12364.65 -23.85 54815.20 88888.00 2012-04-13 09:34:28.125 104 12364.73 -23.75 54815.22 88888.00 2012-04-13 09:34:28.250 104 12364.65 -23.60 54815.22 88888.00 2012-04-13 09:34:28.375 104 12364.67 -23.52 54815.22 88888.00 2012-04-13 09:34:28.500 104 12364.73 -23.45 54815.20 88888.00 2012-04-13 09:34:28.625 104 12364.80 -23.32 54815.18 88888.00 2012-04-13 09:34:28.750 104 12364.85 -23.23 54815.15 88888.00 2012-04-13 09:34:28.875 104 12364.95 -23.12 54815.15 88888.00 2012-04-13 09:34:29.000 104 12365.00 -23.02 54815.12 88888.00 2012-04-13 09:34:29.125 104 12365.02 -22.90 54815.12 88888.00 2012-04-13 09:34:29.250 104 12365.08 -22.80 54815.07 88888.00 2012-04-13 09:34:29.375 104 12365.17 -22.70 54815.07 88888.00 2012-04-13 09:34:29.500 104 12365.20 -22.60 54815.05 88888.00 2012-04-13 09:34:29.625 104 12365.27 -22.48 54815.05 88888.00 2012-04-13 09:34:29.750 104 12365.40 -22.38 54815.03 88888.00 2012-04-13 09:34:29.875 104 12365.50 -22.27 54815.03 88888.00 2012-04-13 09:34:30.000 104 12365.58 -22.23 54815.00 88888.00 2012-04-13 09:34:30.125 104 12365.62 -22.12 54814.97 88888.00 2012-04-13 09:34:30.250 104 12365.67 -22.05 54814.97 88888.00 2012-04-13 09:34:30.375 104 12365.85 -21.95 54814.97 88888.00 2012-04-13 09:34:30.500 104 12365.85 -21.82 54814.95 88888.00 2012-04-13 09:34:30.625 104 12365.88 -21.73 54814.88 88888.00 2012-04-13 09:34:30.750 104 12365.98 -21.62 54814.85 88888.00 2012-04-13 09:34:30.875 104 12366.12 -21.52 54814.85 88888.00 2012-04-13 09:34:31.000 104 12366.17 -21.43 54814.82 88888.00 2012-04-13 09:34:31.125 104 12366.23 -21.32 54814.78 88888.00 2012-04-13 09:34:31.250 104 12366.30 -21.23 54814.78 88888.00 2012-04-13 09:34:31.375 104 12366.38 -21.10 54814.78 88888.00 2012-04-13 09:34:31.500 104 12366.42 -20.93 54814.78 88888.00 2012-04-13 09:34:31.625 104 12366.48 -20.82 54814.72 88888.00 2012-04-13 09:34:31.750 104 12366.48 -20.73 54814.68 88888.00 2012-04-13 09:34:31.875 104 12366.52 -20.60 54814.68 88888.00 2012-04-13 09:34:32.000 104 12366.60 -20.50 54814.62 88888.00 2012-04-13 09:34:32.125 104 12366.62 -20.40 54814.60 88888.00 2012-04-13 09:34:32.250 104 12366.62 -20.30 54814.55 88888.00 2012-04-13 09:34:32.375 104 12366.70 -20.23 54814.53 88888.00 2012-04-13 09:34:32.500 104 12366.70 -20.10 54814.53 88888.00 2012-04-13 09:34:32.625 104 12366.77 -20.05 54814.47 88888.00 2012-04-13 09:34:32.750 104 12366.92 -19.95 54814.45 88888.00 2012-04-13 09:34:32.875 104 12367.00 -19.85 54814.43 88888.00 2012-04-13 09:34:33.000 104 12367.00 -19.80 54814.43 88888.00 2012-04-13 09:34:33.125 104 12367.00 -19.73 54814.43 88888.00 2012-04-13 09:34:33.250 104 12367.00 -19.68 54814.43 88888.00 2012-04-13 09:34:33.375 104 12367.00 -19.60 54814.40 88888.00 2012-04-13 09:34:33.500 104 12367.02 -19.57 54814.38 88888.00 2012-04-13 09:34:33.625 104 12367.05 -19.55 54814.40 88888.00 2012-04-13 09:34:33.750 104 12367.02 -19.52 54814.40 88888.00 2012-04-13 09:34:33.875 104 12366.95 -19.48 54814.40 88888.00 2012-04-13 09:34:34.000 104 12366.95 -19.43 54814.40 88888.00 2012-04-13 09:34:34.125 104 12366.90 -19.45 54814.35 88888.00 2012-04-13 09:34:34.250 104 12366.80 -19.48 54814.35 88888.00 2012-04-13 09:34:34.375 104 12366.75 -19.45 54814.38 88888.00 2012-04-13 09:34:34.500 104 12366.62 -19.45 54814.38 88888.00 2012-04-13 09:34:34.625 104 12366.65 -19.48 54814.38 88888.00 2012-04-13 09:34:34.750 104 12366.65 -19.55 54814.38 88888.00 2012-04-13 09:34:34.875 104 12366.48 -19.60 54814.40 88888.00 2012-04-13 09:34:35.000 104 12366.30 -19.65 54814.38 88888.00 2012-04-13 09:34:35.125 104 12366.17 -19.70 54814.40 88888.00 2012-04-13 09:34:35.250 104 12366.08 -19.82 54814.45 88888.00 2012-04-13 09:34:35.375 104 12366.02 -19.90 54814.43 88888.00 2012-04-13 09:34:35.500 104 12365.88 -20.00 54814.43 88888.00 2012-04-13 09:34:35.625 104 12365.70 -20.07 54814.43 88888.00 2012-04-13 09:34:35.750 104 12365.60 -20.20 54814.45 88888.00 2012-04-13 09:34:35.875 104 12365.52 -20.30 54814.47 88888.00 2012-04-13 09:34:36.000 104 12365.33 -20.45 54814.45 88888.00 2012-04-13 09:34:36.125 104 12365.20 -20.57 54814.50 88888.00 2012-04-13 09:34:36.250 104 12365.08 -20.75 54814.57 88888.00 2012-04-13 09:34:36.375 104 12365.02 -20.82 54814.57 88888.00 2012-04-13 09:34:36.500 104 12365.00 -20.93 54814.57 88888.00 2012-04-13 09:34:36.625 104 12364.95 -21.05 54814.60 88888.00 2012-04-13 09:34:36.750 104 12364.88 -21.15 54814.62 88888.00 2012-04-13 09:34:36.875 104 12364.75 -21.27 54814.65 88888.00 2012-04-13 09:34:37.000 104 12364.67 -21.35 54814.68 88888.00 2012-04-13 09:34:37.125 104 12364.58 -21.45 54814.72 88888.00 2012-04-13 09:34:37.250 104 12364.48 -21.60 54814.72 88888.00 2012-04-13 09:34:37.375 104 12364.48 -21.62 54814.75 88888.00 2012-04-13 09:34:37.500 104 12364.42 -21.65 54814.78 88888.00 2012-04-13 09:34:37.625 104 12364.40 -21.75 54814.80 88888.00 2012-04-13 09:34:37.750 104 12364.38 -21.85 54814.80 88888.00 2012-04-13 09:34:37.875 104 12364.33 -21.88 54814.80 88888.00 2012-04-13 09:34:38.000 104 12364.33 -21.90 54814.85 88888.00 2012-04-13 09:34:38.125 104 12364.38 -21.98 54814.88 88888.00 2012-04-13 09:34:38.250 104 12364.30 -22.02 54814.90 88888.00 2012-04-13 09:34:38.375 104 12364.30 -22.00 54814.90 88888.00 2012-04-13 09:34:38.500 104 12364.35 -22.05 54814.93 88888.00 2012-04-13 09:34:38.625 104 12364.38 -22.12 54814.95 88888.00 2012-04-13 09:34:38.750 104 12364.38 -22.18 54814.95 88888.00 2012-04-13 09:34:38.875 104 12364.35 -22.23 54814.95 88888.00 2012-04-13 09:34:39.000 104 12364.35 -22.27 54815.00 88888.00 2012-04-13 09:34:39.125 104 12364.35 -22.27 54815.05 88888.00 2012-04-13 09:34:39.250 104 12364.33 -22.38 54815.05 88888.00 2012-04-13 09:34:39.375 104 12364.38 -22.38 54815.07 88888.00 2012-04-13 09:34:39.500 104 12364.35 -22.40 54815.10 88888.00 2012-04-13 09:34:39.625 104 12364.27 -22.43 54815.10 88888.00 2012-04-13 09:34:39.750 104 12364.27 -22.48 54815.10 88888.00 2012-04-13 09:34:39.875 104 12364.25 -22.48 54815.12 88888.00 2012-04-13 09:34:40.000 104 12364.25 -22.55 54815.12 88888.00 2012-04-13 09:34:40.125 104 12364.25 -22.57 54815.15 88888.00 2012-04-13 09:34:40.250 104 12364.20 -22.62 54815.20 88888.00 2012-04-13 09:34:40.375 104 12364.15 -22.65 54815.18 88888.00 2012-04-13 09:34:40.500 104 12364.10 -22.68 54815.18 88888.00 2012-04-13 09:34:40.625 104 12364.05 -22.73 54815.22 88888.00 2012-04-13 09:34:40.750 104 12364.08 -22.77 54815.22 88888.00 2012-04-13 09:34:40.875 104 12364.02 -22.82 54815.25 88888.00 2012-04-13 09:34:41.000 104 12363.95 -22.85 54815.25 88888.00 2012-04-13 09:34:41.125 104 12363.95 -22.82 54815.28 88888.00 2012-04-13 09:34:41.250 104 12363.90 -22.90 54815.30 88888.00 2012-04-13 09:34:41.375 104 12363.90 -22.88 54815.32 88888.00 2012-04-13 09:34:41.500 104 12363.90 -22.88 54815.38 88888.00 2012-04-13 09:34:41.625 104 12363.90 -22.93 54815.35 88888.00 2012-04-13 09:34:41.750 104 12363.85 -22.90 54815.35 88888.00 2012-04-13 09:34:41.875 104 12363.85 -22.88 54815.40 88888.00 2012-04-13 09:34:42.000 104 12363.88 -22.88 54815.40 88888.00 2012-04-13 09:34:42.125 104 12363.92 -22.88 54815.43 88888.00 2012-04-13 09:34:42.250 104 12363.88 -22.88 54815.45 88888.00 2012-04-13 09:34:42.375 104 12363.92 -22.82 54815.47 88888.00 2012-04-13 09:34:42.500 104 12363.98 -22.75 54815.50 88888.00 2012-04-13 09:34:42.625 104 12364.00 -22.75 54815.50 88888.00 2012-04-13 09:34:42.750 104 12364.00 -22.70 54815.50 88888.00 2012-04-13 09:34:42.875 104 12364.00 -22.68 54815.53 88888.00 2012-04-13 09:34:43.000 104 12363.98 -22.70 54815.55 88888.00 2012-04-13 09:34:43.125 104 12364.02 -22.65 54815.57 88888.00 2012-04-13 09:34:43.250 104 12364.08 -22.68 54815.60 88888.00 2012-04-13 09:34:43.375 104 12364.12 -22.62 54815.60 88888.00 2012-04-13 09:34:43.500 104 12364.12 -22.60 54815.57 88888.00 2012-04-13 09:34:43.625 104 12364.17 -22.62 54815.55 88888.00 2012-04-13 09:34:43.750 104 12364.27 -22.60 54815.57 88888.00 2012-04-13 09:34:43.875 104 12364.33 -22.57 54815.57 88888.00 2012-04-13 09:34:44.000 104 12364.40 -22.57 54815.62 88888.00 2012-04-13 09:34:44.125 104 12364.52 -22.57 54815.65 88888.00 2012-04-13 09:34:44.250 104 12364.60 -22.57 54815.68 88888.00 2012-04-13 09:34:44.375 104 12364.62 -22.57 54815.62 88888.00 2012-04-13 09:34:44.500 104 12364.60 -22.60 54815.68 88888.00 2012-04-13 09:34:44.625 104 12364.70 -22.55 54815.68 88888.00 2012-04-13 09:34:44.750 104 12364.80 -22.55 54815.68 88888.00 2012-04-13 09:34:44.875 104 12364.88 -22.55 54815.70 88888.00 2012-04-13 09:34:45.000 104 12364.90 -22.55 54815.72 88888.00 2012-04-13 09:34:45.125 104 12364.95 -22.55 54815.75 88888.00 2012-04-13 09:34:45.250 104 12365.02 -22.55 54815.75 88888.00 2012-04-13 09:34:45.375 104 12365.08 -22.52 54815.75 88888.00 2012-04-13 09:34:45.500 104 12365.10 -22.48 54815.75 88888.00 2012-04-13 09:34:45.625 104 12365.23 -22.43 54815.75 88888.00 2012-04-13 09:34:45.750 104 12365.38 -22.40 54815.78 88888.00 2012-04-13 09:34:45.875 104 12365.40 -22.35 54815.78 88888.00 2012-04-13 09:34:46.000 104 12365.45 -22.35 54815.80 88888.00 2012-04-13 09:34:46.125 104 12365.58 -22.32 54815.82 88888.00 2012-04-13 09:34:46.250 104 12365.60 -22.25 54815.85 88888.00 2012-04-13 09:34:46.375 104 12365.73 -22.18 54815.82 88888.00 2012-04-13 09:34:46.500 104 12365.80 -22.07 54815.85 88888.00 2012-04-13 09:34:46.625 104 12365.88 -22.02 54815.85 88888.00 2012-04-13 09:34:46.750 104 12365.92 -21.95 54815.88 88888.00 2012-04-13 09:34:46.875 104 12365.98 -21.85 54815.93 88888.00 2012-04-13 09:34:47.000 104 12366.08 -21.80 54815.93 88888.00 2012-04-13 09:34:47.125 104 12366.12 -21.70 54815.93 88888.00 2012-04-13 09:34:47.250 104 12366.15 -21.65 54815.93 88888.00 2012-04-13 09:34:47.375 104 12366.27 -21.55 54815.93 88888.00 2012-04-13 09:34:47.500 104 12366.35 -21.48 54815.90 88888.00 2012-04-13 09:34:47.625 104 12366.42 -21.40 54815.93 88888.00 2012-04-13 09:34:47.750 104 12366.48 -21.32 54815.95 88888.00 2012-04-13 09:34:47.875 104 12366.52 -21.30 54815.95 88888.00 2012-04-13 09:34:48.000 104 12366.60 -21.23 54815.95 88888.00 2012-04-13 09:34:48.125 104 12366.65 -21.12 54815.95 88888.00 2012-04-13 09:34:48.250 104 12366.73 -21.12 54815.97 88888.00 2012-04-13 09:34:48.375 104 12366.77 -21.07 54815.97 88888.00 2012-04-13 09:34:48.500 104 12366.75 -21.10 54815.97 88888.00 2012-04-13 09:34:48.625 104 12366.80 -21.07 54815.97 88888.00 2012-04-13 09:34:48.750 104 12366.92 -21.02 54815.95 88888.00 2012-04-13 09:34:48.875 104 12366.98 -21.05 54815.97 88888.00 2012-04-13 09:34:49.000 104 12367.02 -21.10 54816.00 88888.00 2012-04-13 09:34:49.125 104 12367.10 -21.10 54816.03 88888.00 2012-04-13 09:34:49.250 104 12367.12 -21.15 54816.03 88888.00 2012-04-13 09:34:49.375 104 12367.17 -21.12 54816.05 88888.00 2012-04-13 09:34:49.500 104 12367.17 -21.12 54816.05 88888.00 2012-04-13 09:34:49.625 104 12367.15 -21.18 54816.05 88888.00 2012-04-13 09:34:49.750 104 12367.20 -21.20 54816.03 88888.00 2012-04-13 09:34:49.875 104 12367.20 -21.27 54816.03 88888.00 2012-04-13 09:34:50.000 104 12367.23 -21.27 54816.03 88888.00 2012-04-13 09:34:50.125 104 12367.25 -21.30 54816.07 88888.00 2012-04-13 09:34:50.250 104 12367.25 -21.32 54816.07 88888.00 2012-04-13 09:34:50.375 104 12367.23 -21.35 54816.05 88888.00 2012-04-13 09:34:50.500 104 12367.20 -21.38 54816.07 88888.00 2012-04-13 09:34:50.625 104 12367.23 -21.40 54816.12 88888.00 2012-04-13 09:34:50.750 104 12367.25 -21.45 54816.12 88888.00 2012-04-13 09:34:50.875 104 12367.25 -21.45 54816.10 88888.00 2012-04-13 09:34:51.000 104 12367.23 -21.48 54816.12 88888.00 2012-04-13 09:34:51.125 104 12367.20 -21.48 54816.15 88888.00 2012-04-13 09:34:51.250 104 12367.17 -21.50 54816.15 88888.00 2012-04-13 09:34:51.375 104 12367.17 -21.52 54816.12 88888.00 2012-04-13 09:34:51.500 104 12367.25 -21.55 54816.12 88888.00 2012-04-13 09:34:51.625 104 12367.33 -21.55 54816.15 88888.00 2012-04-13 09:34:51.750 104 12367.27 -21.57 54816.18 88888.00 2012-04-13 09:34:51.875 104 12367.23 -21.57 54816.15 88888.00 2012-04-13 09:34:52.000 104 12367.25 -21.57 54816.10 88888.00 2012-04-13 09:34:52.125 104 12367.30 -21.55 54816.15 88888.00 2012-04-13 09:34:52.250 104 12367.33 -21.55 54816.15 88888.00 2012-04-13 09:34:52.375 104 12367.40 -21.55 54816.12 88888.00 2012-04-13 09:34:52.500 104 12367.38 -21.57 54816.15 88888.00 2012-04-13 09:34:52.625 104 12367.42 -21.57 54816.15 88888.00 2012-04-13 09:34:52.750 104 12367.42 -21.57 54816.15 88888.00 2012-04-13 09:34:52.875 104 12367.45 -21.57 54816.15 88888.00 2012-04-13 09:34:53.000 104 12367.48 -21.60 54816.10 88888.00 2012-04-13 09:34:53.125 104 12367.45 -21.60 54816.12 88888.00 2012-04-13 09:34:53.250 104 12367.38 -21.65 54816.12 88888.00 2012-04-13 09:34:53.375 104 12367.35 -21.62 54816.15 88888.00 2012-04-13 09:34:53.500 104 12367.38 -21.62 54816.18 88888.00 2012-04-13 09:34:53.625 104 12367.40 -21.68 54816.15 88888.00 2012-04-13 09:34:53.750 104 12367.33 -21.68 54816.15 88888.00 2012-04-13 09:34:53.875 104 12367.35 -21.70 54816.12 88888.00 2012-04-13 09:34:54.000 104 12367.38 -21.73 54816.15 88888.00 2012-04-13 09:34:54.125 104 12367.45 -21.75 54816.15 88888.00 2012-04-13 09:34:54.250 104 12367.42 -21.80 54816.18 88888.00 2012-04-13 09:34:54.375 104 12367.45 -21.82 54816.18 88888.00 2012-04-13 09:34:54.500 104 12367.38 -21.88 54816.18 88888.00 2012-04-13 09:34:54.625 104 12367.38 -21.93 54816.18 88888.00 2012-04-13 09:34:54.750 104 12367.42 -21.90 54816.20 88888.00 2012-04-13 09:34:54.875 104 12367.45 -21.95 54816.20 88888.00 2012-04-13 09:34:55.000 104 12367.48 -22.00 54816.15 88888.00 2012-04-13 09:34:55.125 104 12367.48 -22.02 54816.15 88888.00 2012-04-13 09:34:55.250 104 12367.40 -22.12 54816.15 88888.00 2012-04-13 09:34:55.375 104 12367.45 -22.15 54816.15 88888.00 2012-04-13 09:34:55.500 104 12367.38 -22.18 54816.15 88888.00 2012-04-13 09:34:55.625 104 12367.33 -22.23 54816.15 88888.00 2012-04-13 09:34:55.750 104 12367.30 -22.23 54816.15 88888.00 2012-04-13 09:34:55.875 104 12367.30 -22.30 54816.18 88888.00 2012-04-13 09:34:56.000 104 12367.27 -22.40 54816.12 88888.00 2012-04-13 09:34:56.125 104 12367.27 -22.43 54816.12 88888.00 2012-04-13 09:34:56.250 104 12367.20 -22.48 54816.18 88888.00 2012-04-13 09:34:56.375 104 12367.20 -22.48 54816.15 88888.00 2012-04-13 09:34:56.500 104 12367.17 -22.57 54816.18 88888.00 2012-04-13 09:34:56.625 104 12367.17 -22.65 54816.15 88888.00 2012-04-13 09:34:56.750 104 12367.12 -22.70 54816.18 88888.00 2012-04-13 09:34:56.875 104 12367.05 -22.77 54816.20 88888.00 2012-04-13 09:34:57.000 104 12366.95 -22.85 54816.22 88888.00 2012-04-13 09:34:57.125 104 12366.92 -22.90 54816.22 88888.00 2012-04-13 09:34:57.250 104 12366.88 -23.00 54816.20 88888.00 2012-04-13 09:34:57.375 104 12366.90 -23.05 54816.20 88888.00 2012-04-13 09:34:57.500 104 12366.85 -23.10 54816.18 88888.00 2012-04-13 09:34:57.625 104 12366.80 -23.20 54816.18 88888.00 2012-04-13 09:34:57.750 104 12366.77 -23.25 54816.20 88888.00 2012-04-13 09:34:57.875 104 12366.70 -23.30 54816.20 88888.00 2012-04-13 09:34:58.000 104 12366.67 -23.40 54816.20 88888.00 2012-04-13 09:34:58.125 104 12366.60 -23.45 54816.25 88888.00 2012-04-13 09:34:58.250 104 12366.55 -23.57 54816.22 88888.00 2012-04-13 09:34:58.375 104 12366.52 -23.65 54816.22 88888.00 2012-04-13 09:34:58.500 104 12366.48 -23.82 54816.22 88888.00 2012-04-13 09:34:58.625 104 12366.45 -23.93 54816.22 88888.00 2012-04-13 09:34:58.750 104 12366.48 -24.02 54816.22 88888.00 2012-04-13 09:34:58.875 104 12366.45 -24.12 54816.22 88888.00 2012-04-13 09:34:59.000 104 12366.45 -24.23 54816.25 88888.00 2012-04-13 09:34:59.125 104 12366.50 -24.32 54816.25 88888.00 2012-04-13 09:34:59.250 104 12366.45 -24.45 54816.22 88888.00 2012-04-13 09:34:59.375 104 12366.42 -24.50 54816.22 88888.00 2012-04-13 09:34:59.500 104 12366.40 -24.62 54816.25 88888.00 2012-04-13 09:34:59.625 104 12366.33 -24.70 54816.28 88888.00 2012-04-13 09:34:59.750 104 12366.30 -24.82 54816.28 88888.00 2012-04-13 09:34:59.875 104 12366.27 -24.88 54816.30 88888.00 2012-04-13 09:35:00.000 104 12366.38 -24.98 54816.28 88888.00 2012-04-13 09:35:00.125 104 12366.42 -25.07 54816.30 88888.00 2012-04-13 09:35:00.250 104 12366.40 -25.20 54816.32 88888.00 2012-04-13 09:35:00.375 104 12366.42 -25.27 54816.30 88888.00 2012-04-13 09:35:00.500 104 12366.45 -25.38 54816.32 88888.00 2012-04-13 09:35:00.625 104 12366.48 -25.43 54816.30 88888.00 2012-04-13 09:35:00.750 104 12366.50 -25.50 54816.32 88888.00 2012-04-13 09:35:00.875 104 12366.52 -25.60 54816.32 88888.00 2012-04-13 09:35:01.000 104 12366.58 -25.65 54816.32 88888.00 2012-04-13 09:35:01.125 104 12366.58 -25.70 54816.35 88888.00 2012-04-13 09:35:01.250 104 12366.55 -25.82 54816.38 88888.00 2012-04-13 09:35:01.375 104 12366.67 -25.88 54816.35 88888.00 2012-04-13 09:35:01.500 104 12366.80 -25.90 54816.35 88888.00 2012-04-13 09:35:01.625 104 12366.85 -25.90 54816.35 88888.00 2012-04-13 09:35:01.750 104 12366.95 -25.88 54816.38 88888.00 2012-04-13 09:35:01.875 104 12366.98 -25.90 54816.38 88888.00 2012-04-13 09:35:02.000 104 12367.05 -25.90 54816.38 88888.00 2012-04-13 09:35:02.125 104 12367.12 -25.93 54816.35 88888.00 2012-04-13 09:35:02.250 104 12367.17 -25.93 54816.35 88888.00 2012-04-13 09:35:02.375 104 12367.25 -25.95 54816.35 88888.00 2012-04-13 09:35:02.500 104 12367.35 -25.90 54816.35 88888.00 2012-04-13 09:35:02.625 104 12367.42 -25.90 54816.35 88888.00 2012-04-13 09:35:02.750 104 12367.50 -25.93 54816.35 88888.00 2012-04-13 09:35:02.875 104 12367.58 -25.88 54816.35 88888.00 2012-04-13 09:35:03.000 104 12367.62 -25.85 54816.32 88888.00 2012-04-13 09:35:03.125 104 12367.65 -25.85 54816.30 88888.00 2012-04-13 09:35:03.250 104 12367.70 -25.82 54816.32 88888.00 2012-04-13 09:35:03.375 104 12367.77 -25.80 54816.35 88888.00 2012-04-13 09:35:03.500 104 12367.80 -25.82 54816.35 88888.00 2012-04-13 09:35:03.625 104 12367.88 -25.85 54816.35 88888.00 2012-04-13 09:35:03.750 104 12367.90 -25.82 54816.35 88888.00 2012-04-13 09:35:03.875 104 12367.90 -25.85 54816.35 88888.00 2012-04-13 09:35:04.000 104 12367.92 -25.88 54816.32 88888.00 2012-04-13 09:35:04.125 104 12367.98 -25.88 54816.35 88888.00 2012-04-13 09:35:04.250 104 12367.98 -25.90 54816.35 88888.00 2012-04-13 09:35:04.375 104 12368.02 -25.90 54816.38 88888.00 2012-04-13 09:35:04.500 104 12368.05 -25.85 54816.32 88888.00 2012-04-13 09:35:04.625 104 12368.08 -25.88 54816.32 88888.00 2012-04-13 09:35:04.750 104 12368.12 -25.85 54816.32 88888.00 2012-04-13 09:35:04.875 104 12368.20 -25.85 54816.35 88888.00 2012-04-13 09:35:05.000 104 12368.30 -25.88 54816.32 88888.00 2012-04-13 09:35:05.125 104 12368.33 -25.88 54816.35 88888.00 2012-04-13 09:35:05.250 104 12368.27 -25.85 54816.35 88888.00 2012-04-13 09:35:05.375 104 12368.33 -25.82 54816.35 88888.00 2012-04-13 09:35:05.500 104 12368.40 -25.77 54816.32 88888.00 2012-04-13 09:35:05.625 104 12368.45 -25.73 54816.32 88888.00 2012-04-13 09:35:05.750 104 12368.55 -25.70 54816.32 88888.00 2012-04-13 09:35:05.875 104 12368.58 -25.68 54816.32 88888.00 2012-04-13 09:35:06.000 104 12368.58 -25.65 54816.32 88888.00 2012-04-13 09:35:06.125 104 12368.62 -25.62 54816.30 88888.00 2012-04-13 09:35:06.250 104 12368.70 -25.65 54816.30 88888.00 2012-04-13 09:35:06.375 104 12368.77 -25.60 54816.28 88888.00 2012-04-13 09:35:06.500 104 12368.90 -25.60 54816.28 88888.00 2012-04-13 09:35:06.625 104 12369.08 -25.52 54816.25 88888.00 2012-04-13 09:35:06.750 104 12369.15 -25.50 54816.28 88888.00 2012-04-13 09:35:06.875 104 12369.15 -25.48 54816.28 88888.00 2012-04-13 09:35:07.000 104 12369.17 -25.45 54816.28 88888.00 2012-04-13 09:35:07.125 104 12369.25 -25.43 54816.28 88888.00 2012-04-13 09:35:07.250 104 12369.33 -25.40 54816.25 88888.00 2012-04-13 09:35:07.375 104 12369.38 -25.38 54816.25 88888.00 2012-04-13 09:35:07.500 104 12369.42 -25.32 54816.25 88888.00 2012-04-13 09:35:07.625 104 12369.45 -25.27 54816.22 88888.00 2012-04-13 09:35:07.750 104 12369.58 -25.25 54816.22 88888.00 2012-04-13 09:35:07.875 104 12369.67 -25.23 54816.20 88888.00 2012-04-13 09:35:08.000 104 12369.75 -25.18 54816.20 88888.00 2012-04-13 09:35:08.125 104 12369.85 -25.15 54816.20 88888.00 2012-04-13 09:35:08.250 104 12369.88 -25.12 54816.18 88888.00 2012-04-13 09:35:08.375 104 12369.85 -25.10 54816.18 88888.00 2012-04-13 09:35:08.500 104 12369.88 -25.05 54816.20 88888.00 2012-04-13 09:35:08.625 104 12369.98 -25.00 54816.22 88888.00 2012-04-13 09:35:08.750 104 12370.08 -24.98 54816.18 88888.00 2012-04-13 09:35:08.875 104 12370.20 -24.95 54816.15 88888.00 2012-04-13 09:35:09.000 104 12370.27 -24.95 54816.12 88888.00 2012-04-13 09:35:09.125 104 12370.33 -25.00 54816.15 88888.00 2012-04-13 09:35:09.250 104 12370.30 -25.00 54816.15 88888.00 2012-04-13 09:35:09.375 104 12370.33 -24.98 54816.15 88888.00 2012-04-13 09:35:09.500 104 12370.35 -25.00 54816.15 88888.00 2012-04-13 09:35:09.625 104 12370.38 -25.05 54816.15 88888.00 2012-04-13 09:35:09.750 104 12370.40 -25.07 54816.12 88888.00 2012-04-13 09:35:09.875 104 12370.45 -25.10 54816.15 88888.00 2012-04-13 09:35:10.000 104 12370.50 -25.15 54816.12 88888.00 2012-04-13 09:35:10.125 104 12370.50 -25.20 54816.15 88888.00 2012-04-13 09:35:10.250 104 12370.55 -25.27 54816.12 88888.00 2012-04-13 09:35:10.375 104 12370.60 -25.32 54816.12 88888.00 2012-04-13 09:35:10.500 104 12370.60 -25.40 54816.12 88888.00 2012-04-13 09:35:10.625 104 12370.62 -25.45 54816.12 88888.00 2012-04-13 09:35:10.750 104 12370.65 -25.50 54816.15 88888.00 2012-04-13 09:35:10.875 104 12370.65 -25.52 54816.18 88888.00 2012-04-13 09:35:11.000 104 12370.73 -25.57 54816.15 88888.00 2012-04-13 09:35:11.125 104 12370.77 -25.62 54816.12 88888.00 2012-04-13 09:35:11.250 104 12370.80 -25.65 54816.15 88888.00 2012-04-13 09:35:11.375 104 12370.83 -25.62 54816.18 88888.00 2012-04-13 09:35:11.500 104 12370.80 -25.62 54816.20 88888.00 2012-04-13 09:35:11.625 104 12370.90 -25.62 54816.20 88888.00 2012-04-13 09:35:11.750 104 12371.00 -25.62 54816.18 88888.00 2012-04-13 09:35:11.875 104 12371.02 -25.57 54816.15 88888.00 2012-04-13 09:35:12.000 104 12371.08 -25.55 54816.12 88888.00 2012-04-13 09:35:12.125 104 12371.20 -25.52 54816.12 88888.00 2012-04-13 09:35:12.250 104 12371.30 -25.50 54816.12 88888.00 2012-04-13 09:35:12.375 104 12371.42 -25.45 54816.07 88888.00 2012-04-13 09:35:12.500 104 12371.52 -25.38 54816.07 88888.00 2012-04-13 09:35:12.625 104 12371.62 -25.32 54816.05 88888.00 2012-04-13 09:35:12.750 104 12371.70 -25.27 54816.05 88888.00 2012-04-13 09:35:12.875 104 12371.85 -25.25 54816.03 88888.00 2012-04-13 09:35:13.000 104 12372.00 -25.23 54816.00 88888.00 2012-04-13 09:35:13.125 104 12372.10 -25.20 54815.97 88888.00 2012-04-13 09:35:13.250 104 12372.15 -25.18 54815.95 88888.00 2012-04-13 09:35:13.375 104 12372.30 -25.10 54815.93 88888.00 2012-04-13 09:35:13.500 104 12372.48 -25.05 54815.90 88888.00 2012-04-13 09:35:13.625 104 12372.58 -25.00 54815.93 88888.00 2012-04-13 09:35:13.750 104 12372.73 -24.93 54815.88 88888.00 2012-04-13 09:35:13.875 104 12372.85 -24.90 54815.85 88888.00 2012-04-13 09:35:14.000 104 12372.98 -24.85 54815.85 88888.00 2012-04-13 09:35:14.125 104 12373.08 -24.85 54815.82 88888.00 2012-04-13 09:35:14.250 104 12373.15 -24.88 54815.82 88888.00 2012-04-13 09:35:14.375 104 12373.27 -24.85 54815.78 88888.00 2012-04-13 09:35:14.500 104 12373.38 -24.82 54815.75 88888.00 2012-04-13 09:35:14.625 104 12373.40 -24.82 54815.72 88888.00 2012-04-13 09:35:14.750 104 12373.50 -24.85 54815.70 88888.00 2012-04-13 09:35:14.875 104 12373.55 -24.85 54815.72 88888.00 2012-04-13 09:35:15.000 104 12373.60 -24.85 54815.70 88888.00 2012-04-13 09:35:15.125 104 12373.60 -24.85 54815.65 88888.00 2012-04-13 09:35:15.250 104 12373.62 -24.88 54815.65 88888.00 2012-04-13 09:35:15.375 104 12373.67 -24.82 54815.65 88888.00 2012-04-13 09:35:15.500 104 12373.77 -24.82 54815.62 88888.00 2012-04-13 09:35:15.625 104 12373.77 -24.80 54815.60 88888.00 2012-04-13 09:35:15.750 104 12373.77 -24.80 54815.57 88888.00 2012-04-13 09:35:15.875 104 12373.77 -24.77 54815.60 88888.00 2012-04-13 09:35:16.000 104 12373.83 -24.75 54815.60 88888.00 2012-04-13 09:35:16.125 104 12373.88 -24.70 54815.60 88888.00 2012-04-13 09:35:16.250 104 12373.92 -24.68 54815.60 88888.00 2012-04-13 09:35:16.375 104 12373.90 -24.70 54815.53 88888.00 2012-04-13 09:35:16.500 104 12373.80 -24.65 54815.50 88888.00 2012-04-13 09:35:16.625 104 12373.88 -24.60 54815.50 88888.00 2012-04-13 09:35:16.750 104 12373.98 -24.50 54815.47 88888.00 2012-04-13 09:35:16.875 104 12374.05 -24.43 54815.45 88888.00 2012-04-13 09:35:17.000 104 12374.00 -24.38 54815.45 88888.00 2012-04-13 09:35:17.125 104 12374.10 -24.27 54815.47 88888.00 2012-04-13 09:35:17.250 104 12374.25 -24.12 54815.40 88888.00 2012-04-13 09:35:17.375 104 12374.33 -24.02 54815.35 88888.00 2012-04-13 09:35:17.500 104 12374.38 -23.95 54815.32 88888.00 2012-04-13 09:35:17.625 104 12374.48 -23.85 54815.32 88888.00 2012-04-13 09:35:17.750 104 12374.67 -23.70 54815.32 88888.00 2012-04-13 09:35:17.875 104 12374.80 -23.62 54815.28 88888.00 2012-04-13 09:35:18.000 104 12374.92 -23.55 54815.28 88888.00 2012-04-13 09:35:18.125 104 12375.02 -23.45 54815.25 88888.00 2012-04-13 09:35:18.250 104 12375.08 -23.32 54815.20 88888.00 2012-04-13 09:35:18.375 104 12375.25 -23.23 54815.15 88888.00 2012-04-13 09:35:18.500 104 12375.42 -23.15 54815.12 88888.00 2012-04-13 09:35:18.625 104 12375.60 -23.05 54815.07 88888.00 2012-04-13 09:35:18.750 104 12375.70 -22.93 54815.03 88888.00 2012-04-13 09:35:18.875 104 12375.83 -22.80 54815.03 88888.00 2012-04-13 09:35:19.000 104 12375.98 -22.68 54814.97 88888.00 2012-04-13 09:35:19.125 104 12376.17 -22.55 54814.95 88888.00 2012-04-13 09:35:19.250 104 12376.35 -22.48 54814.90 88888.00 2012-04-13 09:35:19.375 104 12376.58 -22.38 54814.85 88888.00 2012-04-13 09:35:19.500 104 12376.75 -22.30 54814.80 88888.00 2012-04-13 09:35:19.625 104 12376.80 -22.25 54814.78 88888.00 2012-04-13 09:35:19.750 104 12376.90 -22.15 54814.72 88888.00 2012-04-13 09:35:19.875 104 12377.05 -22.10 54814.68 88888.00 2012-04-13 09:35:20.000 104 12377.23 -22.07 54814.65 88888.00 2012-04-13 09:35:20.125 104 12377.27 -22.05 54814.65 88888.00 2012-04-13 09:35:20.250 104 12377.30 -22.02 54814.60 88888.00 2012-04-13 09:35:20.375 104 12377.40 -22.00 54814.57 88888.00 2012-04-13 09:35:20.500 104 12377.40 -21.98 54814.53 88888.00 2012-04-13 09:35:20.625 104 12377.50 -21.95 54814.50 88888.00 2012-04-13 09:35:20.750 104 12377.58 -21.98 54814.45 88888.00 2012-04-13 09:35:20.875 104 12377.67 -22.02 54814.43 88888.00 2012-04-13 09:35:21.000 104 12377.75 -22.05 54814.38 88888.00 2012-04-13 09:35:21.125 104 12377.88 -22.05 54814.38 88888.00 2012-04-13 09:35:21.250 104 12377.95 -22.12 54814.35 88888.00 2012-04-13 09:35:21.375 104 12377.98 -22.12 54814.32 88888.00 2012-04-13 09:35:21.500 104 12377.95 -22.18 54814.32 88888.00 2012-04-13 09:35:21.625 104 12378.00 -22.23 54814.30 88888.00 2012-04-13 09:35:21.750 104 12378.08 -22.27 54814.28 88888.00 2012-04-13 09:35:21.875 104 12378.10 -22.30 54814.22 88888.00 2012-04-13 09:35:22.000 104 12378.08 -22.32 54814.22 88888.00 2012-04-13 09:35:22.125 104 12378.15 -22.38 54814.22 88888.00 2012-04-13 09:35:22.250 104 12378.27 -22.43 54814.20 88888.00 2012-04-13 09:35:22.375 104 12378.35 -22.43 54814.20 88888.00 2012-04-13 09:35:22.500 104 12378.40 -22.43 54814.18 88888.00 2012-04-13 09:35:22.625 104 12378.48 -22.43 54814.15 88888.00 2012-04-13 09:35:22.750 104 12378.50 -22.40 54814.12 88888.00 2012-04-13 09:35:22.875 104 12378.55 -22.43 54814.12 88888.00 2012-04-13 09:35:23.000 104 12378.62 -22.50 54814.07 88888.00 2012-04-13 09:35:23.125 104 12378.70 -22.50 54814.05 88888.00 2012-04-13 09:35:23.250 104 12378.75 -22.50 54814.03 88888.00 2012-04-13 09:35:23.375 104 12378.80 -22.50 54814.00 88888.00 2012-04-13 09:35:23.500 104 12378.90 -22.50 54814.00 88888.00 2012-04-13 09:35:23.625 104 12379.05 -22.52 54814.00 88888.00 2012-04-13 09:35:23.750 104 12379.17 -22.55 54813.95 88888.00 2012-04-13 09:35:23.875 104 12379.23 -22.57 54813.95 88888.00 2012-04-13 09:35:24.000 104 12379.30 -22.62 54813.93 88888.00 2012-04-13 09:35:24.125 104 12379.40 -22.65 54813.93 88888.00 2012-04-13 09:35:24.250 104 12379.50 -22.70 54813.85 88888.00 2012-04-13 09:35:24.375 104 12379.60 -22.65 54813.88 88888.00 2012-04-13 09:35:24.500 104 12379.65 -22.68 54813.88 88888.00 2012-04-13 09:35:24.625 104 12379.70 -22.73 54813.88 88888.00 2012-04-13 09:35:24.750 104 12379.70 -22.75 54813.85 88888.00 2012-04-13 09:35:24.875 104 12379.70 -22.82 54813.78 88888.00 2012-04-13 09:35:25.000 104 12379.77 -22.88 54813.72 88888.00 2012-04-13 09:35:25.125 104 12379.83 -22.93 54813.72 88888.00 2012-04-13 09:35:25.250 104 12379.83 -22.98 54813.72 88888.00 2012-04-13 09:35:25.375 104 12379.92 -22.95 54813.70 88888.00 2012-04-13 09:35:25.500 104 12379.95 -23.00 54813.68 88888.00 2012-04-13 09:35:25.625 104 12380.00 -23.05 54813.68 88888.00 2012-04-13 09:35:25.750 104 12380.05 -23.10 54813.65 88888.00 2012-04-13 09:35:25.875 104 12380.00 -23.15 54813.65 88888.00 2012-04-13 09:35:26.000 104 12380.05 -23.18 54813.62 88888.00 2012-04-13 09:35:26.125 104 12380.08 -23.20 54813.65 88888.00 2012-04-13 09:35:26.250 104 12380.00 -23.25 54813.65 88888.00 2012-04-13 09:35:26.375 104 12380.05 -23.27 54813.62 88888.00 2012-04-13 09:35:26.500 104 12380.12 -23.30 54813.62 88888.00 2012-04-13 09:35:26.625 104 12380.17 -23.32 54813.62 88888.00 2012-04-13 09:35:26.750 104 12380.17 -23.35 54813.62 88888.00 2012-04-13 09:35:26.875 104 12380.12 -23.40 54813.60 88888.00 2012-04-13 09:35:27.000 104 12380.20 -23.40 54813.57 88888.00 2012-04-13 09:35:27.125 104 12380.20 -23.40 54813.55 88888.00 2012-04-13 09:35:27.250 104 12380.17 -23.40 54813.55 88888.00 2012-04-13 09:35:27.375 104 12380.25 -23.32 54813.55 88888.00 2012-04-13 09:35:27.500 104 12380.27 -23.30 54813.55 88888.00 2012-04-13 09:35:27.625 104 12380.33 -23.25 54813.53 88888.00 2012-04-13 09:35:27.750 104 12380.27 -23.20 54813.53 88888.00 2012-04-13 09:35:27.875 104 12380.23 -23.15 54813.50 88888.00 2012-04-13 09:35:28.000 104 12380.23 -23.10 54813.47 88888.00 2012-04-13 09:35:28.125 104 12380.27 -23.07 54813.47 88888.00 2012-04-13 09:35:28.250 104 12380.35 -23.02 54813.43 88888.00 2012-04-13 09:35:28.375 104 12380.40 -22.95 54813.40 88888.00 2012-04-13 09:35:28.500 104 12380.42 -22.88 54813.40 88888.00 2012-04-13 09:35:28.625 104 12380.45 -22.82 54813.35 88888.00 2012-04-13 09:35:28.750 104 12380.42 -22.77 54813.35 88888.00 2012-04-13 09:35:28.875 104 12380.38 -22.73 54813.32 88888.00 2012-04-13 09:35:29.000 104 12380.42 -22.62 54813.32 88888.00 2012-04-13 09:35:29.125 104 12380.50 -22.57 54813.30 88888.00 2012-04-13 09:35:29.250 104 12380.50 -22.52 54813.25 88888.00 2012-04-13 09:35:29.375 104 12380.52 -22.50 54813.25 88888.00 2012-04-13 09:35:29.500 104 12380.42 -22.43 54813.25 88888.00 2012-04-13 09:35:29.625 104 12380.33 -22.38 54813.22 88888.00 2012-04-13 09:35:29.750 104 12380.33 -22.35 54813.25 88888.00 2012-04-13 09:35:29.875 104 12380.38 -22.35 54813.20 88888.00 2012-04-13 09:35:30.000 104 12380.35 -22.35 54813.18 88888.00 2012-04-13 09:35:30.125 104 12380.30 -22.32 54813.18 88888.00 2012-04-13 09:35:30.250 104 12380.20 -22.38 54813.15 88888.00 2012-04-13 09:35:30.375 104 12380.15 -22.38 54813.15 88888.00 2012-04-13 09:35:30.500 104 12380.10 -22.40 54813.12 88888.00 2012-04-13 09:35:30.625 104 12380.02 -22.45 54813.12 88888.00 2012-04-13 09:35:30.750 104 12379.98 -22.48 54813.12 88888.00 2012-04-13 09:35:30.875 104 12379.95 -22.55 54813.10 88888.00 2012-04-13 09:35:31.000 104 12379.85 -22.65 54813.10 88888.00 2012-04-13 09:35:31.125 104 12379.75 -22.75 54813.07 88888.00 2012-04-13 09:35:31.250 104 12379.67 -22.82 54813.07 88888.00 2012-04-13 09:35:31.375 104 12379.65 -22.90 54813.07 88888.00 2012-04-13 09:35:31.500 104 12379.58 -23.05 54813.07 88888.00 2012-04-13 09:35:31.625 104 12379.48 -23.12 54813.07 88888.00 2012-04-13 09:35:31.750 104 12379.42 -23.20 54813.07 88888.00 2012-04-13 09:35:31.875 104 12379.30 -23.30 54813.03 88888.00 2012-04-13 09:35:32.000 104 12379.25 -23.40 54813.03 88888.00 2012-04-13 09:35:32.125 104 12379.23 -23.45 54813.05 88888.00 2012-04-13 09:35:32.250 104 12379.20 -23.55 54813.07 88888.00 2012-04-13 09:35:32.375 104 12379.23 -23.57 54813.05 88888.00 2012-04-13 09:35:32.500 104 12379.17 -23.62 54813.05 88888.00 2012-04-13 09:35:32.625 104 12379.10 -23.68 54813.03 88888.00 2012-04-13 09:35:32.750 104 12379.05 -23.73 54813.00 88888.00 2012-04-13 09:35:32.875 104 12379.02 -23.75 54813.03 88888.00 2012-04-13 09:35:33.000 104 12379.00 -23.75 54813.03 88888.00 2012-04-13 09:35:33.125 104 12378.98 -23.70 54813.05 88888.00 2012-04-13 09:35:33.250 104 12379.00 -23.73 54813.00 88888.00 2012-04-13 09:35:33.375 104 12378.95 -23.70 54813.00 88888.00 2012-04-13 09:35:33.500 104 12378.88 -23.68 54813.03 88888.00 2012-04-13 09:35:33.625 104 12378.85 -23.60 54813.03 88888.00 2012-04-13 09:35:33.750 104 12378.75 -23.52 54813.00 88888.00 2012-04-13 09:35:33.875 104 12378.67 -23.52 54813.03 88888.00 2012-04-13 09:35:34.000 104 12378.62 -23.48 54812.97 88888.00 2012-04-13 09:35:34.125 104 12378.52 -23.40 54813.00 88888.00 2012-04-13 09:35:34.250 104 12378.42 -23.27 54813.00 88888.00 2012-04-13 09:35:34.375 104 12378.38 -23.20 54813.00 88888.00 2012-04-13 09:35:34.500 104 12378.35 -23.18 54813.00 88888.00 2012-04-13 09:35:34.625 104 12378.30 -23.05 54813.03 88888.00 2012-04-13 09:35:34.750 104 12378.20 -22.95 54813.05 88888.00 2012-04-13 09:35:34.875 104 12378.08 -22.82 54813.03 88888.00 2012-04-13 09:35:35.000 104 12378.02 -22.75 54813.03 88888.00 2012-04-13 09:35:35.125 104 12377.92 -22.70 54813.03 88888.00 2012-04-13 09:35:35.250 104 12377.83 -22.62 54813.05 88888.00 2012-04-13 09:35:35.375 104 12377.77 -22.52 54813.05 88888.00 2012-04-13 09:35:35.500 104 12377.67 -22.43 54813.03 88888.00 2012-04-13 09:35:35.625 104 12377.52 -22.40 54813.05 88888.00 2012-04-13 09:35:35.750 104 12377.35 -22.38 54813.05 88888.00 2012-04-13 09:35:35.875 104 12377.30 -22.30 54813.05 88888.00 2012-04-13 09:35:36.000 104 12377.23 -22.25 54813.07 88888.00 2012-04-13 09:35:36.125 104 12377.10 -22.20 54813.10 88888.00 2012-04-13 09:35:36.250 104 12376.90 -22.20 54813.07 88888.00 2012-04-13 09:35:36.375 104 12376.80 -22.20 54813.07 88888.00 2012-04-13 09:35:36.500 104 12376.67 -22.23 54813.07 88888.00 2012-04-13 09:35:36.625 104 12376.65 -22.23 54813.12 88888.00 2012-04-13 09:35:36.750 104 12376.58 -22.25 54813.15 88888.00 2012-04-13 09:35:36.875 104 12376.50 -22.30 54813.15 88888.00 2012-04-13 09:35:37.000 104 12376.40 -22.32 54813.18 88888.00 2012-04-13 09:35:37.125 104 12376.27 -22.38 54813.18 88888.00 2012-04-13 09:35:37.250 104 12376.10 -22.43 54813.20 88888.00 2012-04-13 09:35:37.375 104 12375.98 -22.45 54813.20 88888.00 2012-04-13 09:35:37.500 104 12375.85 -22.50 54813.22 88888.00 2012-04-13 09:35:37.625 104 12375.83 -22.57 54813.22 88888.00 2012-04-13 09:35:37.750 104 12375.75 -22.60 54813.25 88888.00 2012-04-13 09:35:37.875 104 12375.67 -22.65 54813.25 88888.00 2012-04-13 09:35:38.000 104 12375.62 -22.70 54813.22 88888.00 2012-04-13 09:35:38.125 104 12375.60 -22.77 54813.25 88888.00 2012-04-13 09:35:38.250 104 12375.58 -22.85 54813.28 88888.00 2012-04-13 09:35:38.375 104 12375.52 -22.85 54813.22 88888.00 2012-04-13 09:35:38.500 104 12375.48 -22.90 54813.25 88888.00 2012-04-13 09:35:38.625 104 12375.48 -22.95 54813.25 88888.00 2012-04-13 09:35:38.750 104 12375.48 -23.00 54813.25 88888.00 2012-04-13 09:35:38.875 104 12375.38 -23.05 54813.25 88888.00 2012-04-13 09:35:39.000 104 12375.30 -23.07 54813.25 88888.00 2012-04-13 09:35:39.125 104 12375.30 -23.10 54813.28 88888.00 2012-04-13 09:35:39.250 104 12375.25 -23.18 54813.25 88888.00 2012-04-13 09:35:39.375 104 12375.30 -23.18 54813.25 88888.00 2012-04-13 09:35:39.500 104 12375.23 -23.20 54813.28 88888.00 2012-04-13 09:35:39.625 104 12375.12 -23.23 54813.30 88888.00 2012-04-13 09:35:39.750 104 12375.08 -23.23 54813.32 88888.00 2012-04-13 09:35:39.875 104 12375.05 -23.27 54813.30 88888.00 2012-04-13 09:35:40.000 104 12375.00 -23.30 54813.28 88888.00 2012-04-13 09:35:40.125 104 12374.98 -23.27 54813.32 88888.00 2012-04-13 09:35:40.250 104 12374.92 -23.27 54813.38 88888.00 2012-04-13 09:35:40.375 104 12375.00 -23.25 54813.35 88888.00 2012-04-13 09:35:40.500 104 12374.98 -23.25 54813.32 88888.00 2012-04-13 09:35:40.625 104 12374.95 -23.25 54813.38 88888.00 2012-04-13 09:35:40.750 104 12374.88 -23.23 54813.38 88888.00 2012-04-13 09:35:40.875 104 12374.85 -23.20 54813.40 88888.00 2012-04-13 09:35:41.000 104 12374.80 -23.20 54813.40 88888.00 2012-04-13 09:35:41.125 104 12374.77 -23.20 54813.38 88888.00 2012-04-13 09:35:41.250 104 12374.80 -23.20 54813.43 88888.00 2012-04-13 09:35:41.375 104 12374.83 -23.20 54813.43 88888.00 2012-04-13 09:35:41.500 104 12374.80 -23.23 54813.38 88888.00 2012-04-13 09:35:41.625 104 12374.77 -23.23 54813.43 88888.00 2012-04-13 09:35:41.750 104 12374.80 -23.25 54813.40 88888.00 2012-04-13 09:35:41.875 104 12374.77 -23.27 54813.43 88888.00 2012-04-13 09:35:42.000 104 12374.70 -23.25 54813.43 88888.00 2012-04-13 09:35:42.125 104 12374.73 -23.30 54813.45 88888.00 2012-04-13 09:35:42.250 104 12374.80 -23.32 54813.47 88888.00 2012-04-13 09:35:42.375 104 12374.83 -23.35 54813.45 88888.00 2012-04-13 09:35:42.500 104 12374.80 -23.40 54813.45 88888.00 2012-04-13 09:35:42.625 104 12374.80 -23.40 54813.45 88888.00 2012-04-13 09:35:42.750 104 12374.85 -23.45 54813.40 88888.00 2012-04-13 09:35:42.875 104 12374.90 -23.45 54813.40 88888.00 2012-04-13 09:35:43.000 104 12375.02 -23.48 54813.38 88888.00 2012-04-13 09:35:43.125 104 12375.10 -23.45 54813.40 88888.00 2012-04-13 09:35:43.250 104 12375.17 -23.48 54813.43 88888.00 2012-04-13 09:35:43.375 104 12375.25 -23.45 54813.40 88888.00 2012-04-13 09:35:43.500 104 12375.27 -23.43 54813.38 88888.00 2012-04-13 09:35:43.625 104 12375.38 -23.40 54813.38 88888.00 2012-04-13 09:35:43.750 104 12375.52 -23.40 54813.40 88888.00 2012-04-13 09:35:43.875 104 12375.67 -23.38 54813.40 88888.00 2012-04-13 09:35:44.000 104 12375.80 -23.32 54813.38 88888.00 2012-04-13 09:35:44.125 104 12375.90 -23.32 54813.38 88888.00 2012-04-13 09:35:44.250 104 12375.98 -23.32 54813.35 88888.00 2012-04-13 09:35:44.375 104 12376.10 -23.32 54813.32 88888.00 2012-04-13 09:35:44.500 104 12376.20 -23.35 54813.32 88888.00 2012-04-13 09:35:44.625 104 12376.35 -23.40 54813.32 88888.00 2012-04-13 09:35:44.750 104 12376.48 -23.40 54813.32 88888.00 2012-04-13 09:35:44.875 104 12376.55 -23.38 54813.28 88888.00 2012-04-13 09:35:45.000 104 12376.58 -23.43 54813.22 88888.00 2012-04-13 09:35:45.125 104 12376.62 -23.48 54813.20 88888.00 2012-04-13 09:35:45.250 104 12376.62 -23.52 54813.20 88888.00 2012-04-13 09:35:45.375 104 12376.75 -23.55 54813.22 88888.00 2012-04-13 09:35:45.500 104 12376.88 -23.60 54813.20 88888.00 2012-04-13 09:35:45.625 104 12376.92 -23.65 54813.18 88888.00 2012-04-13 09:35:45.750 104 12376.90 -23.70 54813.20 88888.00 2012-04-13 09:35:45.875 104 12376.90 -23.77 54813.18 88888.00 2012-04-13 09:35:46.000 104 12376.95 -23.85 54813.18 88888.00 2012-04-13 09:35:46.125 104 12376.92 -23.93 54813.20 88888.00 2012-04-13 09:35:46.250 104 12376.88 -24.02 54813.20 88888.00 2012-04-13 09:35:46.375 104 12376.92 -24.10 54813.15 88888.00 2012-04-13 09:35:46.500 104 12376.90 -24.18 54813.12 88888.00 2012-04-13 09:35:46.625 104 12376.90 -24.30 54813.18 88888.00 2012-04-13 09:35:46.750 104 12376.90 -24.40 54813.12 88888.00 2012-04-13 09:35:46.875 104 12376.88 -24.52 54813.12 88888.00 2012-04-13 09:35:47.000 104 12376.85 -24.62 54813.12 88888.00 2012-04-13 09:35:47.125 104 12376.80 -24.70 54813.12 88888.00 2012-04-13 09:35:47.250 104 12376.80 -24.80 54813.15 88888.00 2012-04-13 09:35:47.375 104 12376.85 -24.85 54813.12 88888.00 2012-04-13 09:35:47.500 104 12376.83 -24.93 54813.12 88888.00 2012-04-13 09:35:47.625 104 12376.80 -24.98 54813.12 88888.00 2012-04-13 09:35:47.750 104 12376.80 -25.02 54813.15 88888.00 2012-04-13 09:35:47.875 104 12376.80 -25.10 54813.15 88888.00 2012-04-13 09:35:48.000 104 12376.80 -25.15 54813.12 88888.00 2012-04-13 09:35:48.125 104 12376.85 -25.18 54813.15 88888.00 2012-04-13 09:35:48.250 104 12376.90 -25.23 54813.18 88888.00 2012-04-13 09:35:48.375 104 12376.90 -25.25 54813.18 88888.00 2012-04-13 09:35:48.500 104 12376.85 -25.25 54813.18 88888.00 2012-04-13 09:35:48.625 104 12376.92 -25.20 54813.20 88888.00 2012-04-13 09:35:48.750 104 12377.00 -25.23 54813.20 88888.00 2012-04-13 09:35:48.875 104 12377.10 -25.23 54813.20 88888.00 2012-04-13 09:35:49.000 104 12377.05 -25.20 54813.20 88888.00 2012-04-13 09:35:49.125 104 12377.08 -25.15 54813.20 88888.00 2012-04-13 09:35:49.250 104 12377.15 -25.10 54813.18 88888.00 2012-04-13 09:35:49.375 104 12377.25 -25.05 54813.18 88888.00 2012-04-13 09:35:49.500 104 12377.35 -25.00 54813.15 88888.00 2012-04-13 09:35:49.625 104 12377.40 -24.93 54813.20 88888.00 2012-04-13 09:35:49.750 104 12377.45 -24.88 54813.20 88888.00 2012-04-13 09:35:49.875 104 12377.52 -24.85 54813.18 88888.00 2012-04-13 09:35:50.000 104 12377.60 -24.82 54813.18 88888.00 2012-04-13 09:35:50.125 104 12377.60 -24.77 54813.18 88888.00 2012-04-13 09:35:50.250 104 12377.62 -24.73 54813.18 88888.00 2012-04-13 09:35:50.375 104 12377.73 -24.65 54813.18 88888.00 2012-04-13 09:35:50.500 104 12377.77 -24.65 54813.15 88888.00 2012-04-13 09:35:50.625 104 12377.75 -24.62 54813.15 88888.00 2012-04-13 09:35:50.750 104 12377.77 -24.60 54813.15 88888.00 2012-04-13 09:35:50.875 104 12377.83 -24.52 54813.15 88888.00 2012-04-13 09:35:51.000 104 12377.90 -24.55 54813.12 88888.00 2012-04-13 09:35:51.125 104 12377.92 -24.57 54813.12 88888.00 2012-04-13 09:35:51.250 104 12377.92 -24.57 54813.12 88888.00 2012-04-13 09:35:51.375 104 12377.92 -24.57 54813.10 88888.00 2012-04-13 09:35:51.500 104 12377.98 -24.60 54813.12 88888.00 2012-04-13 09:35:51.625 104 12377.98 -24.62 54813.15 88888.00 2012-04-13 09:35:51.750 104 12377.98 -24.65 54813.12 88888.00 2012-04-13 09:35:51.875 104 12377.95 -24.70 54813.12 88888.00 2012-04-13 09:35:52.000 104 12377.90 -24.75 54813.15 88888.00 2012-04-13 09:35:52.125 104 12377.90 -24.80 54813.15 88888.00 2012-04-13 09:35:52.250 104 12377.88 -24.90 54813.15 88888.00 2012-04-13 09:35:52.375 104 12377.88 -24.90 54813.15 88888.00 2012-04-13 09:35:52.500 104 12377.92 -24.98 54813.18 88888.00 2012-04-13 09:35:52.625 104 12377.95 -25.05 54813.18 88888.00 2012-04-13 09:35:52.750 104 12377.90 -25.15 54813.20 88888.00 2012-04-13 09:35:52.875 104 12377.90 -25.20 54813.20 88888.00 2012-04-13 09:35:53.000 104 12377.88 -25.23 54813.20 88888.00 2012-04-13 09:35:53.125 104 12377.83 -25.30 54813.20 88888.00 2012-04-13 09:35:53.250 104 12377.75 -25.38 54813.22 88888.00 2012-04-13 09:35:53.375 104 12377.75 -25.40 54813.25 88888.00 2012-04-13 09:35:53.500 104 12377.67 -25.40 54813.22 88888.00 2012-04-13 09:35:53.625 104 12377.67 -25.45 54813.22 88888.00 2012-04-13 09:35:53.750 104 12377.65 -25.50 54813.22 88888.00 2012-04-13 09:35:53.875 104 12377.60 -25.50 54813.25 88888.00 2012-04-13 09:35:54.000 104 12377.60 -25.52 54813.22 88888.00 2012-04-13 09:35:54.125 104 12377.67 -25.55 54813.22 88888.00 2012-04-13 09:35:54.250 104 12377.75 -25.60 54813.22 88888.00 2012-04-13 09:35:54.375 104 12377.85 -25.55 54813.22 88888.00 2012-04-13 09:35:54.500 104 12377.90 -25.52 54813.25 88888.00 2012-04-13 09:35:54.625 104 12377.95 -25.52 54813.22 88888.00 2012-04-13 09:35:54.750 104 12377.95 -25.50 54813.22 88888.00 2012-04-13 09:35:54.875 104 12378.00 -25.45 54813.22 88888.00 2012-04-13 09:35:55.000 104 12378.10 -25.40 54813.25 88888.00 2012-04-13 09:35:55.125 104 12378.23 -25.35 54813.25 88888.00 2012-04-13 09:35:55.250 104 12378.23 -25.30 54813.22 88888.00 2012-04-13 09:35:55.375 104 12378.35 -25.23 54813.22 88888.00 2012-04-13 09:35:55.500 104 12378.40 -25.18 54813.20 88888.00 2012-04-13 09:35:55.625 104 12378.45 -25.12 54813.20 88888.00 2012-04-13 09:35:55.750 104 12378.58 -25.05 54813.20 88888.00 2012-04-13 09:35:55.875 104 12378.73 -25.00 54813.18 88888.00 2012-04-13 09:35:56.000 104 12378.83 -24.93 54813.12 88888.00 2012-04-13 09:35:56.125 104 12378.90 -24.88 54813.12 88888.00 2012-04-13 09:35:56.250 104 12379.00 -24.82 54813.12 88888.00 2012-04-13 09:35:56.375 104 12379.10 -24.75 54813.12 88888.00 2012-04-13 09:35:56.500 104 12379.20 -24.70 54813.10 88888.00 2012-04-13 09:35:56.625 104 12379.30 -24.68 54813.07 88888.00 2012-04-13 09:35:56.750 104 12379.33 -24.65 54813.03 88888.00 2012-04-13 09:35:56.875 104 12379.38 -24.55 54813.03 88888.00 2012-04-13 09:35:57.000 104 12379.45 -24.52 54813.03 88888.00 2012-04-13 09:35:57.125 104 12379.45 -24.50 54813.05 88888.00 2012-04-13 09:35:57.250 104 12379.40 -24.52 54813.05 88888.00 2012-04-13 09:35:57.375 104 12379.40 -24.50 54813.03 88888.00 2012-04-13 09:35:57.500 104 12379.48 -24.52 54813.00 88888.00 2012-04-13 09:35:57.625 104 12379.50 -24.52 54813.00 88888.00 2012-04-13 09:35:57.750 104 12379.40 -24.57 54812.97 88888.00 2012-04-13 09:35:57.875 104 12379.27 -24.62 54812.97 88888.00 2012-04-13 09:35:58.000 104 12379.20 -24.68 54812.95 88888.00 2012-04-13 09:35:58.125 104 12379.12 -24.77 54812.95 88888.00 2012-04-13 09:35:58.250 104 12379.02 -24.85 54812.97 88888.00 2012-04-13 09:35:58.375 104 12379.05 -24.90 54813.03 88888.00 2012-04-13 09:35:58.500 104 12379.10 -24.93 54813.03 88888.00 2012-04-13 09:35:58.625 104 12379.02 -24.98 54813.03 88888.00 2012-04-13 09:35:58.750 104 12378.95 -25.05 54813.03 88888.00 2012-04-13 09:35:58.875 104 12378.92 -25.18 54813.00 88888.00 2012-04-13 09:35:59.000 104 12378.88 -25.32 54813.00 88888.00 2012-04-13 09:35:59.125 104 12378.88 -25.43 54813.03 88888.00 2012-04-13 09:35:59.250 104 12378.80 -25.52 54813.03 88888.00 2012-04-13 09:35:59.375 104 12378.77 -25.55 54813.03 88888.00 2012-04-13 09:35:59.500 104 12378.70 -25.62 54813.05 88888.00 2012-04-13 09:35:59.625 104 12378.67 -25.75 54813.03 88888.00 2012-04-13 09:35:59.750 104 12378.65 -25.77 54813.05 88888.00 2012-04-13 09:35:59.875 104 12378.65 -25.80 54813.07 88888.00 2012-04-13 09:36:00.000 104 12378.67 -25.80 54813.05 88888.00 2012-04-13 09:36:00.125 104 12378.65 -25.85 54813.05 88888.00 2012-04-13 09:36:00.250 104 12378.65 -25.95 54813.05 88888.00 2012-04-13 09:36:00.375 104 12378.67 -25.95 54813.05 88888.00 2012-04-13 09:36:00.500 104 12378.67 -25.98 54813.05 88888.00 2012-04-13 09:36:00.625 104 12378.73 -26.00 54813.05 88888.00 2012-04-13 09:36:00.750 104 12378.85 -26.00 54813.00 88888.00 2012-04-13 09:36:00.875 104 12378.88 -26.00 54813.00 88888.00 2012-04-13 09:36:01.000 104 12378.90 -25.98 54812.97 88888.00 2012-04-13 09:36:01.125 104 12379.00 -25.98 54813.00 88888.00 2012-04-13 09:36:01.250 104 12379.00 -26.02 54812.97 88888.00 2012-04-13 09:36:01.375 104 12379.08 -25.98 54812.97 88888.00 2012-04-13 09:36:01.500 104 12379.15 -26.00 54812.95 88888.00 2012-04-13 09:36:01.625 104 12379.30 -25.95 54812.95 88888.00 2012-04-13 09:36:01.750 104 12379.40 -25.95 54812.93 88888.00 2012-04-13 09:36:01.875 104 12379.38 -25.90 54812.93 88888.00 2012-04-13 09:36:02.000 104 12379.48 -25.88 54812.85 88888.00 2012-04-13 09:36:02.125 104 12379.55 -25.88 54812.85 88888.00 2012-04-13 09:36:02.250 104 12379.60 -25.82 54812.85 88888.00 2012-04-13 09:36:02.375 104 12379.65 -25.75 54812.82 88888.00 2012-04-13 09:36:02.500 104 12379.65 -25.73 54812.80 88888.00 2012-04-13 09:36:02.625 104 12379.77 -25.70 54812.80 88888.00 2012-04-13 09:36:02.750 104 12379.90 -25.68 54812.78 88888.00 2012-04-13 09:36:02.875 104 12379.98 -25.65 54812.75 88888.00 2012-04-13 09:36:03.000 104 12380.02 -25.68 54812.72 88888.00 2012-04-13 09:36:03.125 104 12380.10 -25.68 54812.70 88888.00 2012-04-13 09:36:03.250 104 12380.10 -25.77 54812.70 88888.00 2012-04-13 09:36:03.375 104 12380.25 -25.77 54812.68 88888.00 2012-04-13 09:36:03.500 104 12380.33 -25.80 54812.68 88888.00 2012-04-13 09:36:03.625 104 12380.38 -25.82 54812.65 88888.00 2012-04-13 09:36:03.750 104 12380.48 -25.88 54812.62 88888.00 2012-04-13 09:36:03.875 104 12380.55 -25.93 54812.62 88888.00 2012-04-13 09:36:04.000 104 12380.58 -26.02 54812.57 88888.00 2012-04-13 09:36:04.125 104 12380.65 -26.07 54812.57 88888.00 2012-04-13 09:36:04.250 104 12380.67 -26.20 54812.55 88888.00 2012-04-13 09:36:04.375 104 12380.73 -26.23 54812.53 88888.00 2012-04-13 09:36:04.500 104 12380.73 -26.32 54812.50 88888.00 2012-04-13 09:36:04.625 104 12380.73 -26.40 54812.47 88888.00 2012-04-13 09:36:04.750 104 12380.75 -26.48 54812.50 88888.00 2012-04-13 09:36:04.875 104 12380.75 -26.60 54812.47 88888.00 2012-04-13 09:36:05.000 104 12380.67 -26.70 54812.40 88888.00 2012-04-13 09:36:05.125 104 12380.62 -26.85 54812.40 88888.00 2012-04-13 09:36:05.250 104 12380.58 -27.02 54812.38 88888.00 2012-04-13 09:36:05.375 104 12380.55 -27.15 54812.38 88888.00 2012-04-13 09:36:05.500 104 12380.42 -27.32 54812.38 88888.00 2012-04-13 09:36:05.625 104 12380.35 -27.50 54812.35 88888.00 2012-04-13 09:36:05.750 104 12380.27 -27.73 54812.38 88888.00 2012-04-13 09:36:05.875 104 12380.23 -27.88 54812.35 88888.00 2012-04-13 09:36:06.000 104 12380.10 -28.00 54812.40 88888.00 2012-04-13 09:36:06.125 104 12380.00 -28.15 54812.40 88888.00 2012-04-13 09:36:06.250 104 12379.90 -28.38 54812.38 88888.00 2012-04-13 09:36:06.375 104 12379.90 -28.52 54812.30 88888.00 2012-04-13 09:36:06.500 104 12379.92 -28.65 54812.30 88888.00 2012-04-13 09:36:06.625 104 12379.85 -28.77 54812.30 88888.00 2012-04-13 09:36:06.750 104 12379.70 -28.88 54812.28 88888.00 2012-04-13 09:36:06.875 104 12379.70 -29.00 54812.28 88888.00 2012-04-13 09:36:07.000 104 12379.73 -29.07 54812.28 88888.00 2012-04-13 09:36:07.125 104 12379.73 -29.12 54812.28 88888.00 2012-04-13 09:36:07.250 104 12379.75 -29.23 54812.25 88888.00 2012-04-13 09:36:07.375 104 12379.80 -29.25 54812.25 88888.00 2012-04-13 09:36:07.500 104 12379.85 -29.25 54812.22 88888.00 2012-04-13 09:36:07.625 104 12379.88 -29.25 54812.20 88888.00 2012-04-13 09:36:07.750 104 12379.92 -29.23 54812.18 88888.00 2012-04-13 09:36:07.875 104 12380.00 -29.18 54812.15 88888.00 2012-04-13 09:36:08.000 104 12380.12 -29.15 54812.12 88888.00 2012-04-13 09:36:08.125 104 12380.23 -29.10 54812.10 88888.00 2012-04-13 09:36:08.250 104 12380.30 -29.02 54812.05 88888.00 2012-04-13 09:36:08.375 104 12380.40 -28.93 54812.00 88888.00 2012-04-13 09:36:08.500 104 12380.55 -28.85 54811.95 88888.00 2012-04-13 09:36:08.625 104 12380.75 -28.75 54811.95 88888.00 2012-04-13 09:36:08.750 104 12380.90 -28.60 54811.95 88888.00 2012-04-13 09:36:08.875 104 12381.05 -28.50 54811.90 88888.00 2012-04-13 09:36:09.000 104 12381.25 -28.40 54811.80 88888.00 2012-04-13 09:36:09.125 104 12381.40 -28.27 54811.75 88888.00 2012-04-13 09:36:09.250 104 12381.58 -28.10 54811.70 88888.00 2012-04-13 09:36:09.375 104 12381.75 -27.98 54811.70 88888.00 2012-04-13 09:36:09.500 104 12381.92 -27.82 54811.65 88888.00 2012-04-13 09:36:09.625 104 12382.12 -27.62 54811.60 88888.00 2012-04-13 09:36:09.750 104 12382.38 -27.43 54811.55 88888.00 2012-04-13 09:36:09.875 104 12382.60 -27.23 54811.50 88888.00 2012-04-13 09:36:10.000 104 12382.83 -27.07 54811.43 88888.00 2012-04-13 09:36:10.125 104 12383.02 -26.88 54811.35 88888.00 2012-04-13 09:36:10.250 104 12383.15 -26.68 54811.25 88888.00 2012-04-13 09:36:10.375 104 12383.33 -26.50 54811.22 88888.00 2012-04-13 09:36:10.500 104 12383.48 -26.32 54811.18 88888.00 2012-04-13 09:36:10.625 104 12383.65 -26.15 54811.12 88888.00 2012-04-13 09:36:10.750 104 12383.85 -25.95 54811.10 88888.00 2012-04-13 09:36:10.875 104 12384.02 -25.75 54811.05 88888.00 2012-04-13 09:36:11.000 104 12384.20 -25.57 54810.93 88888.00 2012-04-13 09:36:11.125 104 12384.33 -25.50 54810.88 88888.00 2012-04-13 09:36:11.250 104 12384.38 -25.40 54810.78 88888.00 2012-04-13 09:36:11.375 104 12384.52 -25.27 54810.75 88888.00 2012-04-13 09:36:11.500 104 12384.65 -25.15 54810.72 88888.00 2012-04-13 09:36:11.625 104 12384.80 -25.02 54810.68 88888.00 2012-04-13 09:36:11.750 104 12384.83 -24.95 54810.60 88888.00 2012-04-13 09:36:11.875 104 12384.95 -24.85 54810.57 88888.00 2012-04-13 09:36:12.000 104 12385.08 -24.82 54810.53 88888.00 2012-04-13 09:36:12.125 104 12385.20 -24.82 54810.47 88888.00 2012-04-13 09:36:12.250 104 12385.30 -24.82 54810.45 88888.00 2012-04-13 09:36:12.375 104 12385.38 -24.80 54810.40 88888.00 2012-04-13 09:36:12.500 104 12385.48 -24.77 54810.35 88888.00 2012-04-13 09:36:12.625 104 12385.50 -24.73 54810.35 88888.00 2012-04-13 09:36:12.750 104 12385.40 -24.77 54810.32 88888.00 2012-04-13 09:36:12.875 104 12385.35 -24.80 54810.28 88888.00 2012-04-13 09:36:13.000 104 12385.38 -24.85 54810.22 88888.00 2012-04-13 09:36:13.125 104 12385.38 -24.88 54810.20 88888.00 2012-04-13 09:36:13.250 104 12385.35 -24.93 54810.18 88888.00 2012-04-13 09:36:13.375 104 12385.38 -24.95 54810.15 88888.00 2012-04-13 09:36:13.500 104 12385.38 -24.98 54810.12 88888.00 2012-04-13 09:36:13.625 104 12385.35 -25.00 54810.12 88888.00 2012-04-13 09:36:13.750 104 12385.35 -25.02 54810.12 88888.00 2012-04-13 09:36:13.875 104 12385.33 -25.10 54810.07 88888.00 2012-04-13 09:36:14.000 104 12385.27 -25.20 54810.07 88888.00 2012-04-13 09:36:14.125 104 12385.27 -25.23 54810.03 88888.00 2012-04-13 09:36:14.250 104 12385.30 -25.30 54810.05 88888.00 2012-04-13 09:36:14.375 104 12385.30 -25.30 54810.03 88888.00 2012-04-13 09:36:14.500 104 12385.27 -25.30 54810.03 88888.00 2012-04-13 09:36:14.625 104 12385.30 -25.32 54810.00 88888.00 2012-04-13 09:36:14.750 104 12385.25 -25.32 54809.97 88888.00 2012-04-13 09:36:14.875 104 12385.33 -25.35 54809.95 88888.00 2012-04-13 09:36:15.000 104 12385.40 -25.38 54809.97 88888.00 2012-04-13 09:36:15.125 104 12385.35 -25.38 54809.97 88888.00 2012-04-13 09:36:15.250 104 12385.25 -25.40 54809.95 88888.00 2012-04-13 09:36:15.375 104 12385.27 -25.35 54809.95 88888.00 2012-04-13 09:36:15.500 104 12385.33 -25.32 54809.90 88888.00 2012-04-13 09:36:15.625 104 12385.40 -25.38 54809.88 88888.00 2012-04-13 09:36:15.750 104 12385.42 -25.35 54809.88 88888.00 2012-04-13 09:36:15.875 104 12385.48 -25.35 54809.85 88888.00 2012-04-13 09:36:16.000 104 12385.55 -25.32 54809.85 88888.00 2012-04-13 09:36:16.125 104 12385.60 -25.35 54809.82 88888.00 2012-04-13 09:36:16.250 104 12385.62 -25.35 54809.80 88888.00 2012-04-13 09:36:16.375 104 12385.73 -25.32 54809.78 88888.00 2012-04-13 09:36:16.500 104 12385.85 -25.32 54809.78 88888.00 2012-04-13 09:36:16.625 104 12385.88 -25.35 54809.78 88888.00 2012-04-13 09:36:16.750 104 12385.90 -25.35 54809.72 88888.00 2012-04-13 09:36:16.875 104 12385.95 -25.32 54809.72 88888.00 2012-04-13 09:36:17.000 104 12385.98 -25.35 54809.70 88888.00 2012-04-13 09:36:17.125 104 12385.98 -25.32 54809.70 88888.00 2012-04-13 09:36:17.250 104 12386.00 -25.30 54809.68 88888.00 2012-04-13 09:36:17.375 104 12386.10 -25.25 54809.68 88888.00 2012-04-13 09:36:17.500 104 12386.12 -25.20 54809.65 88888.00 2012-04-13 09:36:17.625 104 12386.15 -25.20 54809.65 88888.00 2012-04-13 09:36:17.750 104 12386.10 -25.12 54809.62 88888.00 2012-04-13 09:36:17.875 104 12386.05 -25.07 54809.62 88888.00 2012-04-13 09:36:18.000 104 12386.02 -25.02 54809.62 88888.00 2012-04-13 09:36:18.125 104 12385.98 -24.95 54809.60 88888.00 2012-04-13 09:36:18.250 104 12385.88 -24.93 54809.60 88888.00 2012-04-13 09:36:18.375 104 12385.83 -24.85 54809.57 88888.00 2012-04-13 09:36:18.500 104 12385.80 -24.77 54809.57 88888.00 2012-04-13 09:36:18.625 104 12385.77 -24.70 54809.55 88888.00 2012-04-13 09:36:18.750 104 12385.73 -24.62 54809.53 88888.00 2012-04-13 09:36:18.875 104 12385.75 -24.55 54809.50 88888.00 2012-04-13 09:36:19.000 104 12385.80 -24.48 54809.47 88888.00 2012-04-13 09:36:19.125 104 12385.83 -24.45 54809.50 88888.00 2012-04-13 09:36:19.250 104 12385.80 -24.38 54809.47 88888.00 2012-04-13 09:36:19.375 104 12385.77 -24.32 54809.45 88888.00 2012-04-13 09:36:19.500 104 12385.77 -24.27 54809.40 88888.00 2012-04-13 09:36:19.625 104 12385.77 -24.23 54809.38 88888.00 2012-04-13 09:36:19.750 104 12385.77 -24.20 54809.38 88888.00 2012-04-13 09:36:19.875 104 12385.80 -24.18 54809.35 88888.00 2012-04-13 09:36:20.000 104 12385.85 -24.12 54809.30 88888.00 2012-04-13 09:36:20.125 104 12385.90 -24.05 54809.32 88888.00 2012-04-13 09:36:20.250 104 12385.92 -24.05 54809.30 88888.00 2012-04-13 09:36:20.375 104 12386.00 -24.02 54809.28 88888.00 2012-04-13 09:36:20.500 104 12386.02 -23.98 54809.28 88888.00 2012-04-13 09:36:20.625 104 12386.05 -23.90 54809.25 88888.00 2012-04-13 09:36:20.750 104 12386.10 -23.88 54809.22 88888.00 2012-04-13 09:36:20.875 104 12386.12 -23.80 54809.20 88888.00 2012-04-13 09:36:21.000 104 12386.23 -23.68 54809.18 88888.00 2012-04-13 09:36:21.125 104 12386.30 -23.60 54809.18 88888.00 2012-04-13 09:36:21.250 104 12386.27 -23.57 54809.12 88888.00 2012-04-13 09:36:21.375 104 12386.33 -23.45 54809.12 88888.00 2012-04-13 09:36:21.500 104 12386.38 -23.38 54809.12 88888.00 2012-04-13 09:36:21.625 104 12386.42 -23.27 54809.10 88888.00 2012-04-13 09:36:21.750 104 12386.48 -23.25 54809.05 88888.00 2012-04-13 09:36:21.875 104 12386.52 -23.18 54809.03 88888.00 2012-04-13 09:36:22.000 104 12386.62 -23.12 54809.00 88888.00 2012-04-13 09:36:22.125 104 12386.70 -23.05 54809.03 88888.00 2012-04-13 09:36:22.250 104 12386.77 -22.98 54809.00 88888.00 2012-04-13 09:36:22.375 104 12386.83 -22.93 54808.97 88888.00 2012-04-13 09:36:22.500 104 12386.85 -22.85 54808.95 88888.00 2012-04-13 09:36:22.625 104 12386.95 -22.77 54808.90 88888.00 2012-04-13 09:36:22.750 104 12387.08 -22.73 54808.90 88888.00 2012-04-13 09:36:22.875 104 12387.15 -22.68 54808.88 88888.00 2012-04-13 09:36:23.000 104 12387.23 -22.65 54808.82 88888.00 2012-04-13 09:36:23.125 104 12387.33 -22.57 54808.82 88888.00 2012-04-13 09:36:23.250 104 12387.45 -22.50 54808.80 88888.00 2012-04-13 09:36:23.375 104 12387.60 -22.45 54808.78 88888.00 2012-04-13 09:36:23.500 104 12387.70 -22.40 54808.78 88888.00 2012-04-13 09:36:23.625 104 12387.77 -22.38 54808.72 88888.00 2012-04-13 09:36:23.750 104 12387.95 -22.30 54808.72 88888.00 2012-04-13 09:36:23.875 104 12388.17 -22.25 54808.68 88888.00 2012-04-13 09:36:24.000 104 12388.27 -22.23 54808.65 88888.00 2012-04-13 09:36:24.125 104 12388.30 -22.18 54808.62 88888.00 2012-04-13 09:36:24.250 104 12388.38 -22.12 54808.62 88888.00 2012-04-13 09:36:24.375 104 12388.52 -22.07 54808.55 88888.00 2012-04-13 09:36:24.500 104 12388.67 -22.05 54808.53 88888.00 2012-04-13 09:36:24.625 104 12388.75 -21.98 54808.55 88888.00 2012-04-13 09:36:24.750 104 12388.88 -21.90 54808.53 88888.00 2012-04-13 09:36:24.875 104 12389.08 -21.82 54808.50 88888.00 2012-04-13 09:36:25.000 104 12389.27 -21.82 54808.40 88888.00 2012-04-13 09:36:25.125 104 12389.38 -21.80 54808.38 88888.00 2012-04-13 09:36:25.250 104 12389.48 -21.77 54808.38 88888.00 2012-04-13 09:36:25.375 104 12389.52 -21.73 54808.35 88888.00 2012-04-13 09:36:25.500 104 12389.65 -21.73 54808.32 88888.00 2012-04-13 09:36:25.625 104 12389.80 -21.70 54808.30 88888.00 2012-04-13 09:36:25.750 104 12389.95 -21.65 54808.28 88888.00 2012-04-13 09:36:25.875 104 12390.02 -21.62 54808.28 88888.00 2012-04-13 09:36:26.000 104 12390.12 -21.60 54808.22 88888.00 2012-04-13 09:36:26.125 104 12390.15 -21.57 54808.20 88888.00 2012-04-13 09:36:26.250 104 12390.12 -21.57 54808.15 88888.00 2012-04-13 09:36:26.375 104 12390.15 -21.52 54808.15 88888.00 2012-04-13 09:36:26.500 104 12390.15 -21.48 54808.12 88888.00 2012-04-13 09:36:26.625 104 12390.17 -21.48 54808.15 88888.00 2012-04-13 09:36:26.750 104 12390.15 -21.48 54808.10 88888.00 2012-04-13 09:36:26.875 104 12390.10 -21.50 54808.07 88888.00 2012-04-13 09:36:27.000 104 12390.05 -21.50 54808.07 88888.00 2012-04-13 09:36:27.125 104 12390.00 -21.50 54808.07 88888.00 2012-04-13 09:36:27.250 104 12389.95 -21.55 54808.05 88888.00 2012-04-13 09:36:27.375 104 12389.85 -21.57 54808.05 88888.00 2012-04-13 09:36:27.500 104 12389.70 -21.55 54808.05 88888.00 2012-04-13 09:36:27.625 104 12389.67 -21.57 54808.03 88888.00 2012-04-13 09:36:27.750 104 12389.67 -21.62 54808.03 88888.00 2012-04-13 09:36:27.875 104 12389.62 -21.68 54808.03 88888.00 2012-04-13 09:36:28.000 104 12389.52 -21.77 54808.03 88888.00 2012-04-13 09:36:28.125 104 12389.38 -21.82 54808.03 88888.00 2012-04-13 09:36:28.250 104 12389.27 -21.88 54808.03 88888.00 2012-04-13 09:36:28.375 104 12389.23 -21.90 54808.03 88888.00 2012-04-13 09:36:28.500 104 12389.15 -21.98 54808.03 88888.00 2012-04-13 09:36:28.625 104 12389.05 -22.05 54808.03 88888.00 2012-04-13 09:36:28.750 104 12388.95 -22.12 54808.03 88888.00 2012-04-13 09:36:28.875 104 12388.85 -22.25 54808.00 88888.00 2012-04-13 09:36:29.000 104 12388.83 -22.30 54808.00 88888.00 2012-04-13 09:36:29.125 104 12388.77 -22.32 54808.00 88888.00 2012-04-13 09:36:29.250 104 12388.60 -22.48 54807.97 88888.00 2012-04-13 09:36:29.375 104 12388.52 -22.50 54807.97 88888.00 2012-04-13 09:36:29.500 104 12388.48 -22.55 54808.03 88888.00 2012-04-13 09:36:29.625 104 12388.45 -22.57 54808.05 88888.00 2012-04-13 09:36:29.750 104 12388.42 -22.60 54808.03 88888.00 2012-04-13 09:36:29.875 104 12388.38 -22.68 54808.03 88888.00 2012-04-13 09:36:30.000 104 12388.27 -22.73 54807.97 88888.00 2012-04-13 09:36:30.125 104 12388.08 -22.73 54807.97 88888.00 2012-04-13 09:36:30.250 104 12388.00 -22.77 54807.95 88888.00 2012-04-13 09:36:30.375 104 12388.02 -22.80 54807.95 88888.00 2012-04-13 09:36:30.500 104 12388.00 -22.77 54807.97 88888.00 2012-04-13 09:36:30.625 104 12387.95 -22.70 54808.00 88888.00 2012-04-13 09:36:30.750 104 12387.85 -22.73 54808.00 88888.00 2012-04-13 09:36:30.875 104 12387.80 -22.75 54808.00 88888.00 2012-04-13 09:36:31.000 104 12387.80 -22.73 54808.03 88888.00 2012-04-13 09:36:31.125 104 12387.83 -22.75 54808.00 88888.00 2012-04-13 09:36:31.250 104 12387.77 -22.73 54807.97 88888.00 2012-04-13 09:36:31.375 104 12387.80 -22.70 54808.00 88888.00 2012-04-13 09:36:31.500 104 12387.83 -22.65 54807.97 88888.00 2012-04-13 09:36:31.625 104 12387.83 -22.65 54807.95 88888.00 2012-04-13 09:36:31.750 104 12387.77 -22.62 54807.95 88888.00 2012-04-13 09:36:31.875 104 12387.75 -22.62 54807.90 88888.00 2012-04-13 09:36:32.000 104 12387.77 -22.60 54807.88 88888.00 2012-04-13 09:36:32.125 104 12387.83 -22.57 54807.90 88888.00 2012-04-13 09:36:32.250 104 12387.85 -22.57 54807.90 88888.00 2012-04-13 09:36:32.375 104 12387.85 -22.57 54807.88 88888.00 2012-04-13 09:36:32.500 104 12387.90 -22.55 54807.82 88888.00 2012-04-13 09:36:32.625 104 12387.90 -22.50 54807.80 88888.00 2012-04-13 09:36:32.750 104 12387.85 -22.50 54807.80 88888.00 2012-04-13 09:36:32.875 104 12387.83 -22.50 54807.78 88888.00 2012-04-13 09:36:33.000 104 12387.92 -22.50 54807.78 88888.00 2012-04-13 09:36:33.125 104 12387.98 -22.43 54807.75 88888.00 2012-04-13 09:36:33.250 104 12387.98 -22.40 54807.75 88888.00 2012-04-13 09:36:33.375 104 12388.00 -22.40 54807.72 88888.00 2012-04-13 09:36:33.500 104 12388.02 -22.38 54807.72 88888.00 2012-04-13 09:36:33.625 104 12388.08 -22.35 54807.72 88888.00 2012-04-13 09:36:33.750 104 12388.10 -22.27 54807.72 88888.00 2012-04-13 09:36:33.875 104 12388.15 -22.25 54807.70 88888.00 2012-04-13 09:36:34.000 104 12388.17 -22.23 54807.68 88888.00 2012-04-13 09:36:34.125 104 12388.23 -22.20 54807.65 88888.00 2012-04-13 09:36:34.250 104 12388.15 -22.20 54807.65 88888.00 2012-04-13 09:36:34.375 104 12388.15 -22.18 54807.62 88888.00 2012-04-13 09:36:34.500 104 12388.15 -22.10 54807.60 88888.00 2012-04-13 09:36:34.625 104 12388.17 -22.10 54807.57 88888.00 2012-04-13 09:36:34.750 104 12388.20 -22.07 54807.57 88888.00 2012-04-13 09:36:34.875 104 12388.27 -22.05 54807.57 88888.00 2012-04-13 09:36:35.000 104 12388.35 -22.05 54807.53 88888.00 2012-04-13 09:36:35.125 104 12388.40 -22.02 54807.53 88888.00 2012-04-13 09:36:35.250 104 12388.35 -22.02 54807.47 88888.00 2012-04-13 09:36:35.375 104 12388.38 -21.98 54807.47 88888.00 2012-04-13 09:36:35.500 104 12388.40 -21.90 54807.43 88888.00 2012-04-13 09:36:35.625 104 12388.42 -21.85 54807.43 88888.00 2012-04-13 09:36:35.750 104 12388.50 -21.80 54807.43 88888.00 2012-04-13 09:36:35.875 104 12388.55 -21.80 54807.43 88888.00 2012-04-13 09:36:36.000 104 12388.60 -21.80 54807.38 88888.00 2012-04-13 09:36:36.125 104 12388.62 -21.73 54807.35 88888.00 2012-04-13 09:36:36.250 104 12388.65 -21.68 54807.32 88888.00 2012-04-13 09:36:36.375 104 12388.70 -21.65 54807.32 88888.00 2012-04-13 09:36:36.500 104 12388.83 -21.60 54807.30 88888.00 2012-04-13 09:36:36.625 104 12388.92 -21.57 54807.22 88888.00 2012-04-13 09:36:36.750 104 12389.00 -21.55 54807.20 88888.00 2012-04-13 09:36:36.875 104 12389.08 -21.55 54807.20 88888.00 2012-04-13 09:36:37.000 104 12389.10 -21.52 54807.18 88888.00 2012-04-13 09:36:37.125 104 12389.20 -21.50 54807.15 88888.00 2012-04-13 09:36:37.250 104 12389.15 -21.50 54807.10 88888.00 2012-04-13 09:36:37.375 104 12389.17 -21.43 54807.05 88888.00 2012-04-13 09:36:37.500 104 12389.25 -21.38 54807.05 88888.00 2012-04-13 09:36:37.625 104 12389.33 -21.25 54807.03 88888.00 2012-04-13 09:36:37.750 104 12389.38 -21.20 54806.97 88888.00 2012-04-13 09:36:37.875 104 12389.45 -21.12 54806.93 88888.00 2012-04-13 09:36:38.000 104 12389.42 -21.07 54806.88 88888.00 2012-04-13 09:36:38.125 104 12389.42 -20.98 54806.90 88888.00 2012-04-13 09:36:38.250 104 12389.48 -20.82 54806.88 88888.00 2012-04-13 09:36:38.375 104 12389.52 -20.73 54806.85 88888.00 2012-04-13 09:36:38.500 104 12389.60 -20.65 54806.78 88888.00 2012-04-13 09:36:38.625 104 12389.65 -20.55 54806.72 88888.00 2012-04-13 09:36:38.750 104 12389.67 -20.43 54806.65 88888.00 2012-04-13 09:36:38.875 104 12389.75 -20.35 54806.62 88888.00 2012-04-13 09:36:39.000 104 12389.80 -20.27 54806.57 88888.00 2012-04-13 09:36:39.125 104 12389.88 -20.18 54806.53 88888.00 2012-04-13 09:36:39.250 104 12390.00 -20.12 54806.47 88888.00 2012-04-13 09:36:39.375 104 12390.10 -20.07 54806.45 88888.00 2012-04-13 09:36:39.500 104 12390.10 -20.02 54806.45 88888.00 2012-04-13 09:36:39.625 104 12390.12 -20.02 54806.40 88888.00 2012-04-13 09:36:39.750 104 12390.30 -20.02 54806.38 88888.00 2012-04-13 09:36:39.875 104 12390.45 -20.00 54806.35 88888.00 2012-04-13 09:36:40.000 104 12390.48 -19.98 54806.32 88888.00 2012-04-13 09:36:40.125 104 12390.48 -20.00 54806.28 88888.00 2012-04-13 09:36:40.250 104 12390.48 -20.02 54806.25 88888.00 2012-04-13 09:36:40.375 104 12390.65 -20.00 54806.25 88888.00 2012-04-13 09:36:40.500 104 12390.75 -20.00 54806.20 88888.00 2012-04-13 09:36:40.625 104 12390.80 -20.02 54806.18 88888.00 2012-04-13 09:36:40.750 104 12390.80 -20.07 54806.12 88888.00 2012-04-13 09:36:40.875 104 12390.83 -20.10 54806.12 88888.00 2012-04-13 09:36:41.000 104 12390.83 -20.10 54806.07 88888.00 2012-04-13 09:36:41.125 104 12390.88 -20.15 54806.05 88888.00 2012-04-13 09:36:41.250 104 12390.92 -20.18 54806.03 88888.00 2012-04-13 09:36:41.375 104 12391.02 -20.20 54806.00 88888.00 2012-04-13 09:36:41.500 104 12391.05 -20.23 54805.97 88888.00 2012-04-13 09:36:41.625 104 12391.10 -20.25 54805.97 88888.00 2012-04-13 09:36:41.750 104 12391.12 -20.20 54805.97 88888.00 2012-04-13 09:36:41.875 104 12391.12 -20.25 54805.95 88888.00 2012-04-13 09:36:42.000 104 12391.12 -20.27 54805.90 88888.00 2012-04-13 09:36:42.125 104 12391.20 -20.30 54805.93 88888.00 2012-04-13 09:36:42.250 104 12391.27 -20.27 54805.88 88888.00 2012-04-13 09:36:42.375 104 12391.38 -20.30 54805.82 88888.00 2012-04-13 09:36:42.500 104 12391.42 -20.30 54805.80 88888.00 2012-04-13 09:36:42.625 104 12391.55 -20.32 54805.78 88888.00 2012-04-13 09:36:42.750 104 12391.70 -20.30 54805.75 88888.00 2012-04-13 09:36:42.875 104 12391.85 -20.25 54805.72 88888.00 2012-04-13 09:36:43.000 104 12391.98 -20.25 54805.72 88888.00 2012-04-13 09:36:43.125 104 12392.05 -20.30 54805.68 88888.00 2012-04-13 09:36:43.250 104 12392.20 -20.38 54805.65 88888.00 2012-04-13 09:36:43.375 104 12392.40 -20.38 54805.62 88888.00 2012-04-13 09:36:43.500 104 12392.52 -20.40 54805.57 88888.00 2012-04-13 09:36:43.625 104 12392.65 -20.38 54805.57 88888.00 2012-04-13 09:36:43.750 104 12392.75 -20.40 54805.53 88888.00 2012-04-13 09:36:43.875 104 12392.90 -20.43 54805.50 88888.00 2012-04-13 09:36:44.000 104 12393.02 -20.45 54805.50 88888.00 2012-04-13 09:36:44.125 104 12393.12 -20.50 54805.45 88888.00 2012-04-13 09:36:44.250 104 12393.30 -20.60 54805.40 88888.00 2012-04-13 09:36:44.375 104 12393.40 -20.62 54805.32 88888.00 2012-04-13 09:36:44.500 104 12393.48 -20.65 54805.35 88888.00 2012-04-13 09:36:44.625 104 12393.55 -20.68 54805.35 88888.00 2012-04-13 09:36:44.750 104 12393.67 -20.70 54805.30 88888.00 2012-04-13 09:36:44.875 104 12393.80 -20.75 54805.28 88888.00 2012-04-13 09:36:45.000 104 12393.92 -20.77 54805.22 88888.00 2012-04-13 09:36:45.125 104 12394.02 -20.82 54805.22 88888.00 2012-04-13 09:36:45.250 104 12394.10 -20.85 54805.22 88888.00 2012-04-13 09:36:45.375 104 12394.23 -20.82 54805.20 88888.00 2012-04-13 09:36:45.500 104 12394.30 -20.82 54805.15 88888.00 2012-04-13 09:36:45.625 104 12394.42 -20.85 54805.10 88888.00 2012-04-13 09:36:45.750 104 12394.52 -20.90 54805.10 88888.00 2012-04-13 09:36:45.875 104 12394.62 -20.93 54805.07 88888.00 2012-04-13 09:36:46.000 104 12394.67 -20.90 54805.05 88888.00 2012-04-13 09:36:46.125 104 12394.73 -20.90 54805.05 88888.00 2012-04-13 09:36:46.250 104 12394.80 -20.95 54805.03 88888.00 2012-04-13 09:36:46.375 104 12394.90 -20.98 54805.00 88888.00 2012-04-13 09:36:46.500 104 12395.00 -20.98 54804.93 88888.00 2012-04-13 09:36:46.625 104 12395.17 -20.95 54804.93 88888.00 2012-04-13 09:36:46.750 104 12395.23 -20.98 54804.90 88888.00 2012-04-13 09:36:46.875 104 12395.23 -21.02 54804.88 88888.00 2012-04-13 09:36:47.000 104 12395.20 -21.07 54804.82 88888.00 2012-04-13 09:36:47.125 104 12395.25 -21.07 54804.80 88888.00 2012-04-13 09:36:47.250 104 12395.25 -21.12 54804.78 88888.00 2012-04-13 09:36:47.375 104 12395.25 -21.18 54804.75 88888.00 2012-04-13 09:36:47.500 104 12395.25 -21.25 54804.72 88888.00 2012-04-13 09:36:47.625 104 12395.33 -21.30 54804.72 88888.00 2012-04-13 09:36:47.750 104 12395.38 -21.32 54804.75 88888.00 2012-04-13 09:36:47.875 104 12395.40 -21.40 54804.72 88888.00 2012-04-13 09:36:48.000 104 12395.40 -21.50 54804.68 88888.00 2012-04-13 09:36:48.125 104 12395.42 -21.60 54804.68 88888.00 2012-04-13 09:36:48.250 104 12395.45 -21.70 54804.70 88888.00 2012-04-13 09:36:48.375 104 12395.45 -21.75 54804.68 88888.00 2012-04-13 09:36:48.500 104 12395.40 -21.88 54804.62 88888.00 2012-04-13 09:36:48.625 104 12395.38 -21.98 54804.60 88888.00 2012-04-13 09:36:48.750 104 12395.33 -22.07 54804.60 88888.00 2012-04-13 09:36:48.875 104 12395.33 -22.15 54804.60 88888.00 2012-04-13 09:36:49.000 104 12395.35 -22.27 54804.57 88888.00 2012-04-13 09:36:49.125 104 12395.33 -22.38 54804.55 88888.00 2012-04-13 09:36:49.250 104 12395.33 -22.52 54804.55 88888.00 2012-04-13 09:36:49.375 104 12395.30 -22.60 54804.55 88888.00 2012-04-13 09:36:49.500 104 12395.30 -22.68 54804.55 88888.00 2012-04-13 09:36:49.625 104 12395.25 -22.77 54804.55 88888.00 2012-04-13 09:36:49.750 104 12395.17 -22.90 54804.53 88888.00 2012-04-13 09:36:49.875 104 12395.20 -22.98 54804.53 88888.00 2012-04-13 09:36:50.000 104 12395.20 -23.10 54804.53 88888.00 2012-04-13 09:36:50.125 104 12395.20 -23.15 54804.53 88888.00 2012-04-13 09:36:50.250 104 12395.20 -23.25 54804.53 88888.00 2012-04-13 09:36:50.375 104 12395.20 -23.27 54804.50 88888.00 2012-04-13 09:36:50.500 104 12395.17 -23.30 54804.50 88888.00 2012-04-13 09:36:50.625 104 12395.17 -23.38 54804.47 88888.00 2012-04-13 09:36:50.750 104 12395.25 -23.43 54804.45 88888.00 2012-04-13 09:36:50.875 104 12395.27 -23.48 54804.43 88888.00 2012-04-13 09:36:51.000 104 12395.23 -23.50 54804.43 88888.00 2012-04-13 09:36:51.125 104 12395.23 -23.50 54804.45 88888.00 2012-04-13 09:36:51.250 104 12395.25 -23.55 54804.43 88888.00 2012-04-13 09:36:51.375 104 12395.35 -23.57 54804.40 88888.00 2012-04-13 09:36:51.500 104 12395.38 -23.57 54804.40 88888.00 2012-04-13 09:36:51.625 104 12395.38 -23.60 54804.40 88888.00 2012-04-13 09:36:51.750 104 12395.33 -23.60 54804.38 88888.00 2012-04-13 09:36:51.875 104 12395.30 -23.62 54804.35 88888.00 2012-04-13 09:36:52.000 104 12395.30 -23.65 54804.35 88888.00 2012-04-13 09:36:52.125 104 12395.30 -23.68 54804.35 88888.00 2012-04-13 09:36:52.250 104 12395.30 -23.70 54804.32 88888.00 2012-04-13 09:36:52.375 104 12395.33 -23.68 54804.35 88888.00 2012-04-13 09:36:52.500 104 12395.40 -23.73 54804.32 88888.00 2012-04-13 09:36:52.625 104 12395.45 -23.77 54804.30 88888.00 2012-04-13 09:36:52.750 104 12395.45 -23.85 54804.28 88888.00 2012-04-13 09:36:52.875 104 12395.50 -23.90 54804.28 88888.00 2012-04-13 09:36:53.000 104 12395.52 -23.93 54804.25 88888.00 2012-04-13 09:36:53.125 104 12395.58 -23.98 54804.22 88888.00 2012-04-13 09:36:53.250 104 12395.55 -24.05 54804.20 88888.00 2012-04-13 09:36:53.375 104 12395.58 -24.07 54804.22 88888.00 2012-04-13 09:36:53.500 104 12395.58 -24.07 54804.22 88888.00 2012-04-13 09:36:53.625 104 12395.52 -24.10 54804.22 88888.00 2012-04-13 09:36:53.750 104 12395.55 -24.12 54804.20 88888.00 2012-04-13 09:36:53.875 104 12395.60 -24.12 54804.20 88888.00 2012-04-13 09:36:54.000 104 12395.65 -24.15 54804.20 88888.00 2012-04-13 09:36:54.125 104 12395.60 -24.10 54804.20 88888.00 2012-04-13 09:36:54.250 104 12395.62 -24.12 54804.15 88888.00 2012-04-13 09:36:54.375 104 12395.73 -24.10 54804.10 88888.00 2012-04-13 09:36:54.500 104 12395.77 -24.10 54804.10 88888.00 2012-04-13 09:36:54.625 104 12395.77 -24.02 54804.12 88888.00 2012-04-13 09:36:54.750 104 12395.83 -24.00 54804.07 88888.00 2012-04-13 09:36:54.875 104 12395.83 -23.98 54804.03 88888.00 2012-04-13 09:36:55.000 104 12395.88 -23.93 54804.03 88888.00 2012-04-13 09:36:55.125 104 12395.95 -23.80 54804.03 88888.00 2012-04-13 09:36:55.250 104 12395.95 -23.75 54803.97 88888.00 2012-04-13 09:36:55.375 104 12396.05 -23.65 54803.97 88888.00 2012-04-13 09:36:55.500 104 12396.08 -23.52 54803.93 88888.00 2012-04-13 09:36:55.625 104 12396.12 -23.40 54803.90 88888.00 2012-04-13 09:36:55.750 104 12396.23 -23.30 54803.90 88888.00 2012-04-13 09:36:55.875 104 12396.25 -23.20 54803.85 88888.00 2012-04-13 09:36:56.000 104 12396.30 -23.07 54803.80 88888.00 2012-04-13 09:36:56.125 104 12396.33 -22.90 54803.78 88888.00 2012-04-13 09:36:56.250 104 12396.33 -22.70 54803.78 88888.00 2012-04-13 09:36:56.375 104 12396.40 -22.55 54803.75 88888.00 2012-04-13 09:36:56.500 104 12396.45 -22.40 54803.70 88888.00 2012-04-13 09:36:56.625 104 12396.48 -22.30 54803.68 88888.00 2012-04-13 09:36:56.750 104 12396.50 -22.18 54803.65 88888.00 2012-04-13 09:36:56.875 104 12396.50 -22.00 54803.62 88888.00 2012-04-13 09:36:57.000 104 12396.60 -21.82 54803.57 88888.00 2012-04-13 09:36:57.125 104 12396.65 -21.70 54803.57 88888.00 2012-04-13 09:36:57.250 104 12396.52 -21.57 54803.60 88888.00 2012-04-13 09:36:57.375 104 12396.50 -21.48 54803.60 88888.00 2012-04-13 09:36:57.500 104 12396.48 -21.35 54803.57 88888.00 2012-04-13 09:36:57.625 104 12396.48 -21.27 54803.53 88888.00 2012-04-13 09:36:57.750 104 12396.48 -21.18 54803.50 88888.00 2012-04-13 09:36:57.875 104 12396.52 -21.05 54803.50 88888.00 2012-04-13 09:36:58.000 104 12396.58 -20.95 54803.43 88888.00 2012-04-13 09:36:58.125 104 12396.60 -20.90 54803.40 88888.00 2012-04-13 09:36:58.250 104 12396.62 -20.80 54803.40 88888.00 2012-04-13 09:36:58.375 104 12396.62 -20.73 54803.38 88888.00 2012-04-13 09:36:58.500 104 12396.65 -20.70 54803.38 88888.00 2012-04-13 09:36:58.625 104 12396.67 -20.68 54803.35 88888.00 2012-04-13 09:36:58.750 104 12396.67 -20.55 54803.32 88888.00 2012-04-13 09:36:58.875 104 12396.65 -20.48 54803.30 88888.00 2012-04-13 09:36:59.000 104 12396.65 -20.45 54803.22 88888.00 2012-04-13 09:36:59.125 104 12396.70 -20.45 54803.22 88888.00 2012-04-13 09:36:59.250 104 12396.77 -20.43 54803.20 88888.00 2012-04-13 09:36:59.375 104 12396.77 -20.38 54803.18 88888.00 2012-04-13 09:36:59.500 104 12396.80 -20.35 54803.15 88888.00 2012-04-13 09:36:59.625 104 12396.80 -20.30 54803.18 88888.00 2012-04-13 09:36:59.750 104 12396.80 -20.23 54803.15 88888.00 2012-04-13 09:36:59.875 104 12396.85 -20.23 54803.12 88888.00 2012-04-13 09:37:00.000 104 12396.90 -20.23 54803.07 88888.00 2012-04-13 09:37:00.125 104 12396.98 -20.20 54803.10 88888.00 2012-04-13 09:37:00.250 104 12396.92 -20.25 54803.07 88888.00 2012-04-13 09:37:00.375 104 12396.92 -20.25 54803.05 88888.00 2012-04-13 09:37:00.500 104 12396.95 -20.25 54803.03 88888.00 2012-04-13 09:37:00.625 104 12396.98 -20.23 54803.00 88888.00 2012-04-13 09:37:00.750 104 12396.98 -20.20 54803.00 88888.00 2012-04-13 09:37:00.875 104 12396.92 -20.20 54803.00 88888.00 2012-04-13 09:37:01.000 104 12396.92 -20.20 54802.97 88888.00 2012-04-13 09:37:01.125 104 12396.92 -20.23 54802.97 88888.00 2012-04-13 09:37:01.250 104 12396.90 -20.27 54802.90 88888.00 2012-04-13 09:37:01.375 104 12396.85 -20.27 54802.88 88888.00 2012-04-13 09:37:01.500 104 12396.77 -20.32 54802.88 88888.00 2012-04-13 09:37:01.625 104 12396.75 -20.35 54802.88 88888.00 2012-04-13 09:37:01.750 104 12396.75 -20.32 54802.88 88888.00 2012-04-13 09:37:01.875 104 12396.80 -20.35 54802.85 88888.00 2012-04-13 09:37:02.000 104 12396.80 -20.40 54802.82 88888.00 2012-04-13 09:37:02.125 104 12396.67 -20.45 54802.80 88888.00 2012-04-13 09:37:02.250 104 12396.55 -20.52 54802.85 88888.00 2012-04-13 09:37:02.375 104 12396.50 -20.55 54802.85 88888.00 2012-04-13 09:37:02.500 104 12396.45 -20.62 54802.85 88888.00 2012-04-13 09:37:02.625 104 12396.40 -20.70 54802.85 88888.00 2012-04-13 09:37:02.750 104 12396.38 -20.77 54802.82 88888.00 2012-04-13 09:37:02.875 104 12396.30 -20.85 54802.82 88888.00 2012-04-13 09:37:03.000 104 12396.17 -20.90 54802.80 88888.00 2012-04-13 09:37:03.125 104 12396.05 -20.98 54802.82 88888.00 2012-04-13 09:37:03.250 104 12395.95 -21.07 54802.78 88888.00 2012-04-13 09:37:03.375 104 12395.92 -21.10 54802.75 88888.00 2012-04-13 09:37:03.500 104 12395.92 -21.15 54802.75 88888.00 2012-04-13 09:37:03.625 104 12395.92 -21.18 54802.75 88888.00 2012-04-13 09:37:03.750 104 12395.88 -21.25 54802.75 88888.00 2012-04-13 09:37:03.875 104 12395.77 -21.32 54802.75 88888.00 2012-04-13 09:37:04.000 104 12395.80 -21.35 54802.75 88888.00 2012-04-13 09:37:04.125 104 12395.85 -21.38 54802.80 88888.00 2012-04-13 09:37:04.250 104 12395.80 -21.48 54802.75 88888.00 2012-04-13 09:37:04.375 104 12395.75 -21.50 54802.72 88888.00 2012-04-13 09:37:04.500 104 12395.70 -21.50 54802.70 88888.00 2012-04-13 09:37:04.625 104 12395.67 -21.50 54802.72 88888.00 2012-04-13 09:37:04.750 104 12395.75 -21.55 54802.70 88888.00 2012-04-13 09:37:04.875 104 12395.77 -21.60 54802.68 88888.00 2012-04-13 09:37:05.000 104 12395.80 -21.62 54802.68 88888.00 2012-04-13 09:37:05.125 104 12395.85 -21.65 54802.68 88888.00 2012-04-13 09:37:05.250 104 12395.85 -21.68 54802.65 88888.00 2012-04-13 09:37:05.375 104 12395.90 -21.70 54802.65 88888.00 2012-04-13 09:37:05.500 104 12395.92 -21.68 54802.60 88888.00 2012-04-13 09:37:05.625 104 12395.95 -21.70 54802.60 88888.00 2012-04-13 09:37:05.750 104 12396.00 -21.70 54802.60 88888.00 2012-04-13 09:37:05.875 104 12396.05 -21.75 54802.55 88888.00 2012-04-13 09:37:06.000 104 12396.12 -21.77 54802.50 88888.00 2012-04-13 09:37:06.125 104 12396.17 -21.77 54802.50 88888.00 2012-04-13 09:37:06.250 104 12396.15 -21.80 54802.47 88888.00 2012-04-13 09:37:06.375 104 12396.30 -21.80 54802.47 88888.00 2012-04-13 09:37:06.500 104 12396.40 -21.77 54802.45 88888.00 2012-04-13 09:37:06.625 104 12396.50 -21.85 54802.38 88888.00 2012-04-13 09:37:06.750 104 12396.62 -21.85 54802.38 88888.00 2012-04-13 09:37:06.875 104 12396.67 -21.88 54802.38 88888.00 2012-04-13 09:37:07.000 104 12396.70 -21.88 54802.38 88888.00 2012-04-13 09:37:07.125 104 12396.75 -21.90 54802.35 88888.00 2012-04-13 09:37:07.250 104 12396.80 -22.00 54802.32 88888.00 2012-04-13 09:37:07.375 104 12396.83 -22.05 54802.30 88888.00 2012-04-13 09:37:07.500 104 12396.85 -22.15 54802.30 88888.00 2012-04-13 09:37:07.625 104 12396.88 -22.15 54802.30 88888.00 2012-04-13 09:37:07.750 104 12396.95 -22.18 54802.32 88888.00 2012-04-13 09:37:07.875 104 12397.00 -22.23 54802.30 88888.00 2012-04-13 09:37:08.000 104 12397.00 -22.32 54802.25 88888.00 2012-04-13 09:37:08.125 104 12397.05 -22.45 54802.25 88888.00 2012-04-13 09:37:08.250 104 12397.08 -22.55 54802.22 88888.00 2012-04-13 09:37:08.375 104 12397.15 -22.60 54802.20 88888.00 2012-04-13 09:37:08.500 104 12397.08 -22.73 54802.20 88888.00 2012-04-13 09:37:08.625 104 12397.05 -22.82 54802.20 88888.00 2012-04-13 09:37:08.750 104 12397.12 -22.88 54802.22 88888.00 2012-04-13 09:37:08.875 104 12397.23 -22.95 54802.20 88888.00 2012-04-13 09:37:09.000 104 12397.23 -23.07 54802.15 88888.00 2012-04-13 09:37:09.125 104 12397.20 -23.18 54802.15 88888.00 2012-04-13 09:37:09.250 104 12397.20 -23.32 54802.15 88888.00 2012-04-13 09:37:09.375 104 12397.23 -23.35 54802.18 88888.00 2012-04-13 09:37:09.500 104 12397.27 -23.45 54802.18 88888.00 2012-04-13 09:37:09.625 104 12397.27 -23.57 54802.15 88888.00 2012-04-13 09:37:09.750 104 12397.27 -23.65 54802.10 88888.00 2012-04-13 09:37:09.875 104 12397.38 -23.70 54802.07 88888.00 2012-04-13 09:37:10.000 104 12397.38 -23.77 54802.05 88888.00 2012-04-13 09:37:10.125 104 12397.42 -23.80 54802.07 88888.00 2012-04-13 09:37:10.250 104 12397.45 -23.85 54802.05 88888.00 2012-04-13 09:37:10.375 104 12397.55 -23.90 54802.00 88888.00 2012-04-13 09:37:10.500 104 12397.60 -23.95 54802.00 88888.00 2012-04-13 09:37:10.625 104 12397.62 -24.00 54802.00 88888.00 2012-04-13 09:37:10.750 104 12397.65 -24.02 54801.95 88888.00 2012-04-13 09:37:10.875 104 12397.77 -24.07 54801.95 88888.00 2012-04-13 09:37:11.000 104 12397.88 -24.12 54801.93 88888.00 2012-04-13 09:37:11.125 104 12397.98 -24.15 54801.90 88888.00 2012-04-13 09:37:11.250 104 12398.10 -24.18 54801.85 88888.00 2012-04-13 09:37:11.375 104 12398.23 -24.15 54801.82 88888.00 2012-04-13 09:37:11.500 104 12398.33 -24.12 54801.80 88888.00 2012-04-13 09:37:11.625 104 12398.42 -24.12 54801.80 88888.00 2012-04-13 09:37:11.750 104 12398.48 -24.15 54801.78 88888.00 2012-04-13 09:37:11.875 104 12398.60 -24.15 54801.75 88888.00 2012-04-13 09:37:12.000 104 12398.73 -24.12 54801.68 88888.00 2012-04-13 09:37:12.125 104 12398.85 -24.12 54801.70 88888.00 2012-04-13 09:37:12.250 104 12398.98 -24.12 54801.70 88888.00 2012-04-13 09:37:12.375 104 12399.15 -24.10 54801.68 88888.00 2012-04-13 09:37:12.500 104 12399.25 -24.15 54801.62 88888.00 2012-04-13 09:37:12.625 104 12399.33 -24.18 54801.55 88888.00 2012-04-13 09:37:12.750 104 12399.40 -24.15 54801.55 88888.00 2012-04-13 09:37:12.875 104 12399.48 -24.10 54801.55 88888.00 2012-04-13 09:37:13.000 104 12399.62 -24.07 54801.55 88888.00 2012-04-13 09:37:13.125 104 12399.73 -24.07 54801.50 88888.00 2012-04-13 09:37:13.250 104 12399.88 -24.05 54801.45 88888.00 2012-04-13 09:37:13.375 104 12400.02 -24.02 54801.40 88888.00 2012-04-13 09:37:13.500 104 12400.20 -24.00 54801.38 88888.00 2012-04-13 09:37:13.625 104 12400.30 -24.00 54801.38 88888.00 2012-04-13 09:37:13.750 104 12400.42 -23.98 54801.32 88888.00 2012-04-13 09:37:13.875 104 12400.52 -23.93 54801.28 88888.00 2012-04-13 09:37:14.000 104 12400.70 -23.90 54801.28 88888.00 2012-04-13 09:37:14.125 104 12400.90 -23.90 54801.25 88888.00 2012-04-13 09:37:14.250 104 12401.05 -23.88 54801.22 88888.00 2012-04-13 09:37:14.375 104 12401.12 -23.85 54801.18 88888.00 2012-04-13 09:37:14.500 104 12401.20 -23.85 54801.15 88888.00 2012-04-13 09:37:14.625 104 12401.35 -23.85 54801.10 88888.00 2012-04-13 09:37:14.750 104 12401.45 -23.80 54801.07 88888.00 2012-04-13 09:37:14.875 104 12401.60 -23.77 54801.07 88888.00 2012-04-13 09:37:15.000 104 12401.70 -23.75 54801.03 88888.00 2012-04-13 09:37:15.125 104 12401.73 -23.75 54801.00 88888.00 2012-04-13 09:37:15.250 104 12401.70 -23.77 54800.97 88888.00 2012-04-13 09:37:15.375 104 12401.83 -23.73 54800.95 88888.00 2012-04-13 09:37:15.500 104 12401.98 -23.73 54800.93 88888.00 2012-04-13 09:37:15.625 104 12402.10 -23.75 54800.88 88888.00 2012-04-13 09:37:15.750 104 12402.25 -23.73 54800.85 88888.00 2012-04-13 09:37:15.875 104 12402.35 -23.70 54800.80 88888.00 2012-04-13 09:37:16.000 104 12402.35 -23.70 54800.80 88888.00 2012-04-13 09:37:16.125 104 12402.38 -23.65 54800.78 88888.00 2012-04-13 09:37:16.250 104 12402.48 -23.68 54800.75 88888.00 2012-04-13 09:37:16.375 104 12402.60 -23.62 54800.75 88888.00 2012-04-13 09:37:16.500 104 12402.60 -23.60 54800.70 88888.00 2012-04-13 09:37:16.625 104 12402.65 -23.62 54800.68 88888.00 2012-04-13 09:37:16.750 104 12402.65 -23.57 54800.65 88888.00 2012-04-13 09:37:16.875 104 12402.67 -23.55 54800.65 88888.00 2012-04-13 09:37:17.000 104 12402.73 -23.55 54800.62 88888.00 2012-04-13 09:37:17.125 104 12402.77 -23.52 54800.62 88888.00 2012-04-13 09:37:17.250 104 12402.83 -23.57 54800.60 88888.00 2012-04-13 09:37:17.375 104 12402.83 -23.60 54800.55 88888.00 2012-04-13 09:37:17.500 104 12402.85 -23.65 54800.57 88888.00 2012-04-13 09:37:17.625 104 12402.98 -23.68 54800.57 88888.00 2012-04-13 09:37:17.750 104 12403.05 -23.73 54800.55 88888.00 2012-04-13 09:37:17.875 104 12403.15 -23.80 54800.55 88888.00 2012-04-13 09:37:18.000 104 12403.20 -23.88 54800.50 88888.00 2012-04-13 09:37:18.125 104 12403.30 -24.00 54800.45 88888.00 2012-04-13 09:37:18.250 104 12403.35 -24.07 54800.45 88888.00 2012-04-13 09:37:18.375 104 12403.42 -24.07 54800.43 88888.00 2012-04-13 09:37:18.500 104 12403.50 -24.15 54800.43 88888.00 2012-04-13 09:37:18.625 104 12403.58 -24.23 54800.43 88888.00 2012-04-13 09:37:18.750 104 12403.62 -24.25 54800.40 88888.00 2012-04-13 09:37:18.875 104 12403.67 -24.30 54800.40 88888.00 2012-04-13 09:37:19.000 104 12403.70 -24.35 54800.38 88888.00 2012-04-13 09:37:19.125 104 12403.75 -24.40 54800.38 88888.00 2012-04-13 09:37:19.250 104 12403.83 -24.40 54800.38 88888.00 2012-04-13 09:37:19.375 104 12403.95 -24.40 54800.35 88888.00 2012-04-13 09:37:19.500 104 12404.10 -24.40 54800.32 88888.00 2012-04-13 09:37:19.625 104 12404.17 -24.45 54800.30 88888.00 2012-04-13 09:37:19.750 104 12404.25 -24.43 54800.30 88888.00 2012-04-13 09:37:19.875 104 12404.33 -24.43 54800.30 88888.00 2012-04-13 09:37:20.000 104 12404.38 -24.38 54800.28 88888.00 2012-04-13 09:37:20.125 104 12404.50 -24.32 54800.30 88888.00 2012-04-13 09:37:20.250 104 12404.58 -24.25 54800.28 88888.00 2012-04-13 09:37:20.375 104 12404.65 -24.18 54800.22 88888.00 2012-04-13 09:37:20.500 104 12404.77 -24.12 54800.20 88888.00 2012-04-13 09:37:20.625 104 12404.92 -24.00 54800.20 88888.00 2012-04-13 09:37:20.750 104 12405.00 -23.93 54800.22 88888.00 2012-04-13 09:37:20.875 104 12405.08 -23.82 54800.20 88888.00 2012-04-13 09:37:21.000 104 12405.25 -23.75 54800.18 88888.00 2012-04-13 09:37:21.125 104 12405.40 -23.62 54800.15 88888.00 2012-04-13 09:37:21.250 104 12405.55 -23.45 54800.15 88888.00 2012-04-13 09:37:21.375 104 12405.65 -23.32 54800.12 88888.00 2012-04-13 09:37:21.500 104 12405.80 -23.23 54800.12 88888.00 2012-04-13 09:37:21.625 104 12405.98 -23.10 54800.10 88888.00 2012-04-13 09:37:21.750 104 12406.10 -22.98 54800.10 88888.00 2012-04-13 09:37:21.875 104 12406.20 -22.82 54800.07 88888.00 2012-04-13 09:37:22.000 104 12406.35 -22.73 54800.00 88888.00 2012-04-13 09:37:22.125 104 12406.52 -22.62 54800.03 88888.00 2012-04-13 09:37:22.250 104 12406.65 -22.52 54800.03 88888.00 2012-04-13 09:37:22.375 104 12406.80 -22.45 54800.00 88888.00 2012-04-13 09:37:22.500 104 12406.98 -22.38 54799.97 88888.00 2012-04-13 09:37:22.625 104 12407.12 -22.30 54799.93 88888.00 2012-04-13 09:37:22.750 104 12407.17 -22.18 54799.90 88888.00 2012-04-13 09:37:22.875 104 12407.20 -22.10 54799.90 88888.00 2012-04-13 09:37:23.000 104 12407.25 -22.07 54799.93 88888.00 2012-04-13 09:37:23.125 104 12407.35 -22.05 54799.93 88888.00 2012-04-13 09:37:23.250 104 12407.48 -22.05 54799.90 88888.00 2012-04-13 09:37:23.375 104 12407.52 -22.07 54799.88 88888.00 2012-04-13 09:37:23.500 104 12407.62 -22.10 54799.85 88888.00 2012-04-13 09:37:23.625 104 12407.77 -22.12 54799.88 88888.00 2012-04-13 09:37:23.750 104 12407.83 -22.18 54799.88 88888.00 2012-04-13 09:37:23.875 104 12407.83 -22.23 54799.90 88888.00 2012-04-13 09:37:24.000 104 12407.85 -22.32 54799.88 88888.00 2012-04-13 09:37:24.125 104 12407.88 -22.43 54799.85 88888.00 2012-04-13 09:37:24.250 104 12407.92 -22.55 54799.88 88888.00 2012-04-13 09:37:24.375 104 12408.00 -22.65 54799.88 88888.00 2012-04-13 09:37:24.500 104 12407.98 -22.82 54799.88 88888.00 2012-04-13 09:37:24.625 104 12407.98 -22.98 54799.88 88888.00 2012-04-13 09:37:24.750 104 12408.00 -23.15 54799.90 88888.00 2012-04-13 09:37:24.875 104 12408.00 -23.23 54799.93 88888.00 2012-04-13 09:37:25.000 104 12408.02 -23.32 54799.93 88888.00 2012-04-13 09:37:25.125 104 12408.05 -23.45 54799.93 88888.00 2012-04-13 09:37:25.250 104 12407.98 -23.62 54799.95 88888.00 2012-04-13 09:37:25.375 104 12407.85 -23.77 54799.95 88888.00 2012-04-13 09:37:25.500 104 12407.75 -23.90 54799.95 88888.00 2012-04-13 09:37:25.625 104 12407.70 -23.98 54800.00 88888.00 2012-04-13 09:37:25.750 104 12407.67 -24.02 54800.03 88888.00 2012-04-13 09:37:25.875 104 12407.62 -24.12 54800.03 88888.00 2012-04-13 09:37:26.000 104 12407.58 -24.23 54800.05 88888.00 2012-04-13 09:37:26.125 104 12407.48 -24.30 54800.07 88888.00 2012-04-13 09:37:26.250 104 12407.38 -24.38 54800.10 88888.00 2012-04-13 09:37:26.375 104 12407.35 -24.43 54800.10 88888.00 2012-04-13 09:37:26.500 104 12407.25 -24.48 54800.10 88888.00 2012-04-13 09:37:26.625 104 12407.15 -24.55 54800.10 88888.00 2012-04-13 09:37:26.750 104 12407.05 -24.62 54800.10 88888.00 2012-04-13 09:37:26.875 104 12406.98 -24.65 54800.12 88888.00 2012-04-13 09:37:27.000 104 12407.00 -24.70 54800.15 88888.00 2012-04-13 09:37:27.125 104 12407.05 -24.73 54800.18 88888.00 2012-04-13 09:37:27.250 104 12406.92 -24.82 54800.18 88888.00 2012-04-13 09:37:27.375 104 12406.98 -24.88 54800.18 88888.00 2012-04-13 09:37:27.500 104 12406.95 -24.90 54800.20 88888.00 2012-04-13 09:37:27.625 104 12406.92 -24.98 54800.22 88888.00 2012-04-13 09:37:27.750 104 12406.92 -25.05 54800.22 88888.00 2012-04-13 09:37:27.875 104 12406.92 -25.10 54800.20 88888.00 2012-04-13 09:37:28.000 104 12406.90 -25.15 54800.18 88888.00 2012-04-13 09:37:28.125 104 12406.85 -25.18 54800.20 88888.00 2012-04-13 09:37:28.250 104 12406.85 -25.18 54800.22 88888.00 2012-04-13 09:37:28.375 104 12406.92 -25.20 54800.25 88888.00 2012-04-13 09:37:28.500 104 12406.95 -25.23 54800.25 88888.00 2012-04-13 09:37:28.625 104 12406.92 -25.25 54800.25 88888.00 2012-04-13 09:37:28.750 104 12406.95 -25.25 54800.22 88888.00 2012-04-13 09:37:28.875 104 12406.98 -25.27 54800.22 88888.00 2012-04-13 09:37:29.000 104 12406.98 -25.30 54800.22 88888.00 2012-04-13 09:37:29.125 104 12406.98 -25.32 54800.25 88888.00 2012-04-13 09:37:29.250 104 12406.95 -25.40 54800.22 88888.00 2012-04-13 09:37:29.375 104 12406.98 -25.40 54800.20 88888.00 2012-04-13 09:37:29.500 104 12407.02 -25.43 54800.22 88888.00 2012-04-13 09:37:29.625 104 12407.02 -25.45 54800.25 88888.00 2012-04-13 09:37:29.750 104 12407.02 -25.50 54800.22 88888.00 2012-04-13 09:37:29.875 104 12407.05 -25.55 54800.25 88888.00 2012-04-13 09:37:30.000 104 12407.10 -25.62 54800.25 88888.00 2012-04-13 09:37:30.125 104 12407.10 -25.70 54800.28 88888.00 2012-04-13 09:37:30.250 104 12407.02 -25.77 54800.25 88888.00 2012-04-13 09:37:30.375 104 12407.08 -25.80 54800.22 88888.00 2012-04-13 09:37:30.500 104 12407.08 -25.90 54800.20 88888.00 2012-04-13 09:37:30.625 104 12407.15 -26.05 54800.22 88888.00 2012-04-13 09:37:30.750 104 12407.17 -26.07 54800.22 88888.00 2012-04-13 09:37:30.875 104 12407.20 -26.12 54800.25 88888.00 2012-04-13 09:37:31.000 104 12407.15 -26.18 54800.22 88888.00 2012-04-13 09:37:31.125 104 12407.17 -26.23 54800.20 88888.00 2012-04-13 09:37:31.250 104 12407.23 -26.30 54800.22 88888.00 2012-04-13 09:37:31.375 104 12407.27 -26.35 54800.22 88888.00 2012-04-13 09:37:31.500 104 12407.27 -26.43 54800.20 88888.00 2012-04-13 09:37:31.625 104 12407.30 -26.43 54800.20 88888.00 2012-04-13 09:37:31.750 104 12407.35 -26.45 54800.20 88888.00 2012-04-13 09:37:31.875 104 12407.33 -26.48 54800.22 88888.00 2012-04-13 09:37:32.000 104 12407.42 -26.50 54800.20 88888.00 2012-04-13 09:37:32.125 104 12407.50 -26.52 54800.20 88888.00 2012-04-13 09:37:32.250 104 12407.48 -26.55 54800.22 88888.00 2012-04-13 09:37:32.375 104 12407.48 -26.50 54800.20 88888.00 2012-04-13 09:37:32.500 104 12407.50 -26.50 54800.20 88888.00 2012-04-13 09:37:32.625 104 12407.52 -26.45 54800.18 88888.00 2012-04-13 09:37:32.750 104 12407.50 -26.43 54800.18 88888.00 2012-04-13 09:37:32.875 104 12407.45 -26.38 54800.20 88888.00 2012-04-13 09:37:33.000 104 12407.40 -26.30 54800.18 88888.00 2012-04-13 09:37:33.125 104 12407.38 -26.20 54800.18 88888.00 2012-04-13 09:37:33.250 104 12407.40 -26.10 54800.18 88888.00 2012-04-13 09:37:33.375 104 12407.42 -26.05 54800.15 88888.00 2012-04-13 09:37:33.500 104 12407.42 -25.93 54800.15 88888.00 2012-04-13 09:37:33.625 104 12407.38 -25.85 54800.15 88888.00 2012-04-13 09:37:33.750 104 12407.42 -25.73 54800.12 88888.00 2012-04-13 09:37:33.875 104 12407.45 -25.62 54800.10 88888.00 2012-04-13 09:37:34.000 104 12407.42 -25.52 54800.07 88888.00 2012-04-13 09:37:34.125 104 12407.50 -25.48 54800.05 88888.00 2012-04-13 09:37:34.250 104 12407.52 -25.40 54800.03 88888.00 2012-04-13 09:37:34.375 104 12407.52 -25.32 54800.03 88888.00 2012-04-13 09:37:34.500 104 12407.50 -25.20 54800.03 88888.00 2012-04-13 09:37:34.625 104 12407.48 -25.15 54800.05 88888.00 2012-04-13 09:37:34.750 104 12407.55 -25.10 54800.03 88888.00 2012-04-13 09:37:34.875 104 12407.58 -25.07 54800.00 88888.00 2012-04-13 09:37:35.000 104 12407.62 -25.02 54800.00 88888.00 2012-04-13 09:37:35.125 104 12407.67 -24.98 54799.97 88888.00 2012-04-13 09:37:35.250 104 12407.73 -24.98 54800.00 88888.00 2012-04-13 09:37:35.375 104 12407.85 -24.95 54799.97 88888.00 2012-04-13 09:37:35.500 104 12407.88 -25.00 54799.95 88888.00 2012-04-13 09:37:35.625 104 12407.90 -24.95 54799.95 88888.00 2012-04-13 09:37:35.750 104 12407.90 -24.93 54799.95 88888.00 2012-04-13 09:37:35.875 104 12407.90 -24.95 54799.95 88888.00 2012-04-13 09:37:36.000 104 12407.98 -25.00 54799.97 88888.00 2012-04-13 09:37:36.125 104 12407.98 -25.02 54799.97 88888.00 2012-04-13 09:37:36.250 104 12408.02 -25.07 54799.95 88888.00 2012-04-13 09:37:36.375 104 12408.02 -25.10 54799.93 88888.00 2012-04-13 09:37:36.500 104 12408.05 -25.18 54799.95 88888.00 2012-04-13 09:37:36.625 104 12408.12 -25.25 54799.97 88888.00 2012-04-13 09:37:36.750 104 12408.25 -25.35 54799.93 88888.00 2012-04-13 09:37:36.875 104 12408.25 -25.43 54799.95 88888.00 2012-04-13 09:37:37.000 104 12408.27 -25.48 54799.93 88888.00 2012-04-13 09:37:37.125 104 12408.30 -25.57 54799.88 88888.00 2012-04-13 09:37:37.250 104 12408.33 -25.75 54799.85 88888.00 2012-04-13 09:37:37.375 104 12408.45 -25.85 54799.82 88888.00 2012-04-13 09:37:37.500 104 12408.58 -25.88 54799.88 88888.00 2012-04-13 09:37:37.625 104 12408.67 -25.95 54799.93 88888.00 2012-04-13 09:37:37.750 104 12408.80 -26.00 54799.90 88888.00 2012-04-13 09:37:37.875 104 12408.95 -26.10 54799.90 88888.00 2012-04-13 09:37:38.000 104 12409.02 -26.25 54799.85 88888.00 2012-04-13 09:37:38.125 104 12409.10 -26.32 54799.85 88888.00 2012-04-13 09:37:38.250 104 12409.17 -26.35 54799.88 88888.00 2012-04-13 09:37:38.375 104 12409.35 -26.40 54799.82 88888.00 2012-04-13 09:37:38.500 104 12409.42 -26.45 54799.82 88888.00 2012-04-13 09:37:38.625 104 12409.50 -26.48 54799.80 88888.00 2012-04-13 09:37:38.750 104 12409.60 -26.55 54799.82 88888.00 2012-04-13 09:37:38.875 104 12409.67 -26.60 54799.82 88888.00 2012-04-13 09:37:39.000 104 12409.77 -26.60 54799.80 88888.00 2012-04-13 09:37:39.125 104 12409.85 -26.65 54799.80 88888.00 2012-04-13 09:37:39.250 104 12409.88 -26.70 54799.80 88888.00 2012-04-13 09:37:39.375 104 12409.90 -26.70 54799.78 88888.00 2012-04-13 09:37:39.500 104 12409.98 -26.75 54799.78 88888.00 2012-04-13 09:37:39.625 104 12410.00 -26.82 54799.80 88888.00 2012-04-13 09:37:39.750 104 12410.00 -26.85 54799.75 88888.00 2012-04-13 09:37:39.875 104 12410.00 -26.88 54799.75 88888.00 2012-04-13 09:37:40.000 104 12410.05 -26.90 54799.80 88888.00 2012-04-13 09:37:40.125 104 12410.05 -26.98 54799.78 88888.00 2012-04-13 09:37:40.250 104 12410.05 -27.00 54799.80 88888.00 2012-04-13 09:37:40.375 104 12410.02 -27.02 54799.80 88888.00 2012-04-13 09:37:40.500 104 12409.98 -27.05 54799.78 88888.00 2012-04-13 09:37:40.625 104 12409.90 -27.12 54799.78 88888.00 2012-04-13 09:37:40.750 104 12409.90 -27.15 54799.80 88888.00 2012-04-13 09:37:40.875 104 12409.83 -27.23 54799.78 88888.00 2012-04-13 09:37:41.000 104 12409.73 -27.27 54799.80 88888.00 2012-04-13 09:37:41.125 104 12409.67 -27.32 54799.85 88888.00 2012-04-13 09:37:41.250 104 12409.60 -27.48 54799.80 88888.00 2012-04-13 09:37:41.375 104 12409.48 -27.52 54799.82 88888.00 2012-04-13 09:37:41.500 104 12409.35 -27.57 54799.85 88888.00 2012-04-13 09:37:41.625 104 12409.23 -27.65 54799.90 88888.00 2012-04-13 09:37:41.750 104 12409.20 -27.73 54799.88 88888.00 2012-04-13 09:37:41.875 104 12409.17 -27.75 54799.88 88888.00 2012-04-13 09:37:42.000 104 12409.12 -27.80 54799.93 88888.00 2012-04-13 09:37:42.125 104 12408.92 -27.85 54799.90 88888.00 2012-04-13 09:37:42.250 104 12408.75 -27.90 54799.93 88888.00 2012-04-13 09:37:42.375 104 12408.77 -27.88 54799.97 88888.00 2012-04-13 09:37:42.500 104 12408.73 -27.95 54799.97 88888.00 2012-04-13 09:37:42.625 104 12408.65 -28.02 54799.93 88888.00 2012-04-13 09:37:42.750 104 12408.52 -28.02 54799.95 88888.00 2012-04-13 09:37:42.875 104 12408.40 -28.02 54799.95 88888.00 2012-04-13 09:37:43.000 104 12408.35 -28.02 54799.97 88888.00 2012-04-13 09:37:43.125 104 12408.25 -28.05 54799.97 88888.00 2012-04-13 09:37:43.250 104 12408.17 -28.05 54800.03 88888.00 2012-04-13 09:37:43.375 104 12408.17 -28.05 54800.03 88888.00 2012-04-13 09:37:43.500 104 12408.15 -28.10 54800.03 88888.00 2012-04-13 09:37:43.625 104 12408.08 -28.15 54800.03 88888.00 2012-04-13 09:37:43.750 104 12408.02 -28.18 54800.03 88888.00 2012-04-13 09:37:43.875 104 12408.02 -28.23 54800.05 88888.00 2012-04-13 09:37:44.000 104 12408.00 -28.30 54800.03 88888.00 2012-04-13 09:37:44.125 104 12407.98 -28.32 54800.07 88888.00 2012-04-13 09:37:44.250 104 12407.98 -28.35 54800.12 88888.00 2012-04-13 09:37:44.375 104 12407.88 -28.38 54800.10 88888.00 2012-04-13 09:37:44.500 104 12407.88 -28.43 54800.07 88888.00 2012-04-13 09:37:44.625 104 12407.77 -28.50 54800.07 88888.00 2012-04-13 09:37:44.750 104 12407.73 -28.57 54800.07 88888.00 2012-04-13 09:37:44.875 104 12407.73 -28.62 54800.05 88888.00 2012-04-13 09:37:45.000 104 12407.80 -28.65 54800.07 88888.00 2012-04-13 09:37:45.125 104 12407.83 -28.68 54800.10 88888.00 2012-04-13 09:37:45.250 104 12407.85 -28.73 54800.07 88888.00 2012-04-13 09:37:45.375 104 12407.92 -28.75 54800.07 88888.00 2012-04-13 09:37:45.500 104 12407.92 -28.77 54800.07 88888.00 2012-04-13 09:37:45.625 104 12407.98 -28.82 54800.07 88888.00 2012-04-13 09:37:45.750 104 12408.02 -28.88 54800.07 88888.00 2012-04-13 09:37:45.875 104 12408.08 -28.95 54800.05 88888.00 2012-04-13 09:37:46.000 104 12408.20 -28.95 54800.07 88888.00 2012-04-13 09:37:46.125 104 12408.33 -29.00 54800.07 88888.00 2012-04-13 09:37:46.250 104 12408.40 -29.12 54800.03 88888.00 2012-04-13 09:37:46.375 104 12408.45 -29.18 54799.97 88888.00 2012-04-13 09:37:46.500 104 12408.52 -29.20 54799.97 88888.00 2012-04-13 09:37:46.625 104 12408.70 -29.25 54800.00 88888.00 2012-04-13 09:37:46.750 104 12408.85 -29.23 54799.97 88888.00 2012-04-13 09:37:46.875 104 12409.00 -29.32 54799.95 88888.00 2012-04-13 09:37:47.000 104 12409.08 -29.32 54799.93 88888.00 2012-04-13 09:37:47.125 104 12409.17 -29.35 54799.93 88888.00 2012-04-13 09:37:47.250 104 12409.33 -29.38 54799.90 88888.00 2012-04-13 09:37:47.375 104 12409.50 -29.40 54799.90 88888.00 2012-04-13 09:37:47.500 104 12409.62 -29.40 54799.88 88888.00 2012-04-13 09:37:47.625 104 12409.67 -29.38 54799.85 88888.00 2012-04-13 09:37:47.750 104 12409.80 -29.38 54799.82 88888.00 2012-04-13 09:37:47.875 104 12409.92 -29.35 54799.80 88888.00 2012-04-13 09:37:48.000 104 12410.05 -29.35 54799.78 88888.00 2012-04-13 09:37:48.125 104 12410.17 -29.35 54799.78 88888.00 2012-04-13 09:37:48.250 104 12410.30 -29.27 54799.72 88888.00 2012-04-13 09:37:48.375 104 12410.35 -29.23 54799.70 88888.00 2012-04-13 09:37:48.500 104 12410.40 -29.18 54799.70 88888.00 2012-04-13 09:37:48.625 104 12410.55 -29.10 54799.62 88888.00 2012-04-13 09:37:48.750 104 12410.73 -29.02 54799.62 88888.00 2012-04-13 09:37:48.875 104 12410.85 -28.95 54799.62 88888.00 2012-04-13 09:37:49.000 104 12410.88 -28.93 54799.60 88888.00 2012-04-13 09:37:49.125 104 12410.88 -28.82 54799.62 88888.00 2012-04-13 09:37:49.250 104 12410.98 -28.80 54799.60 88888.00 2012-04-13 09:37:49.375 104 12411.08 -28.75 54799.57 88888.00 2012-04-13 09:37:49.500 104 12411.10 -28.70 54799.57 88888.00 2012-04-13 09:37:49.625 104 12411.10 -28.65 54799.57 88888.00 2012-04-13 09:37:49.750 104 12411.15 -28.62 54799.53 88888.00 2012-04-13 09:37:49.875 104 12411.17 -28.52 54799.53 88888.00 2012-04-13 09:37:50.000 104 12411.25 -28.50 54799.50 88888.00 2012-04-13 09:37:50.125 104 12411.30 -28.45 54799.53 88888.00 2012-04-13 09:37:50.250 104 12411.35 -28.38 54799.53 88888.00 2012-04-13 09:37:50.375 104 12411.38 -28.32 54799.50 88888.00 2012-04-13 09:37:50.500 104 12411.40 -28.27 54799.45 88888.00 2012-04-13 09:37:50.625 104 12411.33 -28.25 54799.45 88888.00 2012-04-13 09:37:50.750 104 12411.40 -28.18 54799.43 88888.00 2012-04-13 09:37:50.875 104 12411.45 -28.07 54799.43 88888.00 2012-04-13 09:37:51.000 104 12411.50 -28.05 54799.45 88888.00 2012-04-13 09:37:51.125 104 12411.52 -28.05 54799.40 88888.00 2012-04-13 09:37:51.250 104 12411.60 -27.98 54799.40 88888.00 2012-04-13 09:37:51.375 104 12411.65 -27.95 54799.40 88888.00 2012-04-13 09:37:51.500 104 12411.62 -27.93 54799.38 88888.00 2012-04-13 09:37:51.625 104 12411.62 -27.95 54799.40 88888.00 2012-04-13 09:37:51.750 104 12411.65 -27.93 54799.40 88888.00 2012-04-13 09:37:51.875 104 12411.65 -27.95 54799.40 88888.00 2012-04-13 09:37:52.000 104 12411.62 -27.93 54799.38 88888.00 2012-04-13 09:37:52.125 104 12411.60 -27.93 54799.35 88888.00 2012-04-13 09:37:52.250 104 12411.62 -27.95 54799.38 88888.00 2012-04-13 09:37:52.375 104 12411.65 -28.00 54799.35 88888.00 2012-04-13 09:37:52.500 104 12411.62 -28.05 54799.35 88888.00 2012-04-13 09:37:52.625 104 12411.70 -28.07 54799.38 88888.00 2012-04-13 09:37:52.750 104 12411.73 -28.10 54799.40 88888.00 2012-04-13 09:37:52.875 104 12411.70 -28.20 54799.38 88888.00 2012-04-13 09:37:53.000 104 12411.65 -28.25 54799.35 88888.00 2012-04-13 09:37:53.125 104 12411.62 -28.32 54799.40 88888.00 2012-04-13 09:37:53.250 104 12411.55 -28.40 54799.40 88888.00 2012-04-13 09:37:53.375 104 12411.50 -28.45 54799.40 88888.00 2012-04-13 09:37:53.500 104 12411.52 -28.57 54799.43 88888.00 2012-04-13 09:37:53.625 104 12411.52 -28.65 54799.45 88888.00 2012-04-13 09:37:53.750 104 12411.52 -28.75 54799.45 88888.00 2012-04-13 09:37:53.875 104 12411.48 -28.85 54799.47 88888.00 2012-04-13 09:37:54.000 104 12411.45 -28.98 54799.47 88888.00 2012-04-13 09:37:54.125 104 12411.48 -29.10 54799.47 88888.00 2012-04-13 09:37:54.250 104 12411.45 -29.25 54799.47 88888.00 2012-04-13 09:37:54.375 104 12411.48 -29.30 54799.53 88888.00 2012-04-13 09:37:54.500 104 12411.42 -29.40 54799.57 88888.00 2012-04-13 09:37:54.625 104 12411.40 -29.52 54799.60 88888.00 2012-04-13 09:37:54.750 104 12411.38 -29.62 54799.62 88888.00 2012-04-13 09:37:54.875 104 12411.45 -29.73 54799.62 88888.00 2012-04-13 09:37:55.000 104 12411.45 -29.82 54799.65 88888.00 2012-04-13 09:37:55.125 104 12411.48 -29.95 54799.62 88888.00 2012-04-13 09:37:55.250 104 12411.50 -30.05 54799.62 88888.00 2012-04-13 09:37:55.375 104 12411.58 -30.15 54799.65 88888.00 2012-04-13 09:37:55.500 104 12411.58 -30.23 54799.70 88888.00 2012-04-13 09:37:55.625 104 12411.62 -30.30 54799.80 88888.00 2012-04-13 09:37:55.750 104 12411.67 -30.38 54799.80 88888.00 2012-04-13 09:37:55.875 104 12411.75 -30.48 54799.78 88888.00 2012-04-13 09:37:56.000 104 12411.88 -30.62 54799.80 88888.00 2012-04-13 09:37:56.125 104 12411.98 -30.70 54799.82 88888.00 2012-04-13 09:37:56.250 104 12412.02 -30.77 54799.80 88888.00 2012-04-13 09:37:56.375 104 12412.08 -30.82 54799.78 88888.00 2012-04-13 09:37:56.500 104 12412.15 -30.88 54799.80 88888.00 2012-04-13 09:37:56.625 104 12412.10 -30.90 54799.88 88888.00 2012-04-13 09:37:56.750 104 12412.15 -30.93 54799.88 88888.00 2012-04-13 09:37:56.875 104 12412.25 -31.00 54799.82 88888.00 2012-04-13 09:37:57.000 104 12412.30 -31.10 54799.80 88888.00 2012-04-13 09:37:57.125 104 12412.35 -31.10 54799.80 88888.00 2012-04-13 09:37:57.250 104 12412.42 -31.10 54799.80 88888.00 2012-04-13 09:37:57.375 104 12412.48 -31.12 54799.82 88888.00 2012-04-13 09:37:57.500 104 12412.55 -31.07 54799.85 88888.00 2012-04-13 09:37:57.625 104 12412.60 -31.10 54799.80 88888.00 2012-04-13 09:37:57.750 104 12412.62 -31.12 54799.82 88888.00 2012-04-13 09:37:57.875 104 12412.67 -31.12 54799.82 88888.00 2012-04-13 09:37:58.000 104 12412.73 -31.12 54799.80 88888.00 2012-04-13 09:37:58.125 104 12412.73 -31.10 54799.78 88888.00 2012-04-13 09:37:58.250 104 12412.75 -31.10 54799.72 88888.00 2012-04-13 09:37:58.375 104 12412.85 -31.05 54799.72 88888.00 2012-04-13 09:37:58.500 104 12412.92 -31.02 54799.75 88888.00 2012-04-13 09:37:58.625 104 12412.98 -30.98 54799.78 88888.00 2012-04-13 09:37:58.750 104 12413.00 -30.95 54799.78 88888.00 2012-04-13 09:37:58.875 104 12412.98 -30.93 54799.78 88888.00 2012-04-13 09:37:59.000 104 12413.02 -30.90 54799.75 88888.00 2012-04-13 09:37:59.125 104 12413.10 -30.93 54799.72 88888.00 2012-04-13 09:37:59.250 104 12413.12 -30.95 54799.70 88888.00 2012-04-13 09:37:59.375 104 12413.17 -30.95 54799.68 88888.00 2012-04-13 09:37:59.500 104 12413.20 -31.00 54799.68 88888.00 2012-04-13 09:37:59.625 104 12413.25 -30.95 54799.70 88888.00 2012-04-13 09:37:59.750 104 12413.33 -30.95 54799.70 88888.00 2012-04-13 09:37:59.875 104 12413.45 -30.98 54799.68 88888.00 2012-04-13 09:38:00.000 104 12413.55 -31.05 54799.65 88888.00 2012-04-13 09:38:00.125 104 12413.55 -31.05 54799.70 88888.00 2012-04-13 09:38:00.250 104 12413.60 -31.10 54799.68 88888.00 2012-04-13 09:38:00.375 104 12413.65 -31.07 54799.65 88888.00 2012-04-13 09:38:00.500 104 12413.80 -31.05 54799.68 88888.00 2012-04-13 09:38:00.625 104 12413.95 -31.10 54799.70 88888.00 2012-04-13 09:38:00.750 104 12414.02 -31.10 54799.68 88888.00 2012-04-13 09:38:00.875 104 12414.17 -31.12 54799.70 88888.00 2012-04-13 09:38:01.000 104 12414.30 -31.18 54799.70 88888.00 2012-04-13 09:38:01.125 104 12414.40 -31.23 54799.68 88888.00 2012-04-13 09:38:01.250 104 12414.48 -31.30 54799.65 88888.00 2012-04-13 09:38:01.375 104 12414.70 -31.30 54799.65 88888.00 2012-04-13 09:38:01.500 104 12414.85 -31.30 54799.62 88888.00 2012-04-13 09:38:01.625 104 12414.95 -31.32 54799.62 88888.00 2012-04-13 09:38:01.750 104 12415.05 -31.32 54799.62 88888.00 2012-04-13 09:38:01.875 104 12415.23 -31.32 54799.62 88888.00 2012-04-13 09:38:02.000 104 12415.35 -31.35 54799.60 88888.00 2012-04-13 09:38:02.125 104 12415.48 -31.32 54799.55 88888.00 2012-04-13 09:38:02.250 104 12415.60 -31.38 54799.55 88888.00 2012-04-13 09:38:02.375 104 12415.73 -31.35 54799.57 88888.00 2012-04-13 09:38:02.500 104 12415.92 -31.35 54799.55 88888.00 2012-04-13 09:38:02.625 104 12416.08 -31.35 54799.53 88888.00 2012-04-13 09:38:02.750 104 12416.20 -31.35 54799.53 88888.00 2012-04-13 09:38:02.875 104 12416.30 -31.32 54799.47 88888.00 2012-04-13 09:38:03.000 104 12416.40 -31.32 54799.50 88888.00 2012-04-13 09:38:03.125 104 12416.42 -31.27 54799.47 88888.00 2012-04-13 09:38:03.250 104 12416.55 -31.27 54799.45 88888.00 2012-04-13 09:38:03.375 104 12416.62 -31.27 54799.40 88888.00 2012-04-13 09:38:03.500 104 12416.70 -31.23 54799.40 88888.00 2012-04-13 09:38:03.625 104 12416.75 -31.18 54799.35 88888.00 2012-04-13 09:38:03.750 104 12416.80 -31.15 54799.35 88888.00 2012-04-13 09:38:03.875 104 12416.98 -31.15 54799.32 88888.00 2012-04-13 09:38:04.000 104 12417.08 -31.10 54799.32 88888.00 2012-04-13 09:38:04.125 104 12417.17 -31.05 54799.35 88888.00 2012-04-13 09:38:04.250 104 12417.25 -31.02 54799.30 88888.00 2012-04-13 09:38:04.375 104 12417.33 -31.00 54799.30 88888.00 2012-04-13 09:38:04.500 104 12417.35 -31.00 54799.25 88888.00 2012-04-13 09:38:04.625 104 12417.38 -31.00 54799.25 88888.00 2012-04-13 09:38:04.750 104 12417.50 -31.00 54799.25 88888.00 2012-04-13 09:38:04.875 104 12417.50 -31.00 54799.25 88888.00 2012-04-13 09:38:05.000 104 12417.55 -31.05 54799.20 88888.00 2012-04-13 09:38:05.125 104 12417.62 -31.05 54799.20 88888.00 2012-04-13 09:38:05.250 104 12417.65 -31.07 54799.20 88888.00 2012-04-13 09:38:05.375 104 12417.77 -31.05 54799.20 88888.00 2012-04-13 09:38:05.500 104 12417.88 -31.10 54799.18 88888.00 2012-04-13 09:38:05.625 104 12417.92 -31.12 54799.18 88888.00 2012-04-13 09:38:05.750 104 12417.98 -31.15 54799.15 88888.00 2012-04-13 09:38:05.875 104 12418.00 -31.18 54799.18 88888.00 2012-04-13 09:38:06.000 104 12418.02 -31.18 54799.15 88888.00 2012-04-13 09:38:06.125 104 12418.08 -31.20 54799.15 88888.00 2012-04-13 09:38:06.250 104 12418.15 -31.20 54799.15 88888.00 2012-04-13 09:38:06.375 104 12418.23 -31.18 54799.18 88888.00 2012-04-13 09:38:06.500 104 12418.33 -31.12 54799.15 88888.00 2012-04-13 09:38:06.625 104 12418.42 -31.12 54799.15 88888.00 2012-04-13 09:38:06.750 104 12418.45 -31.12 54799.15 88888.00 2012-04-13 09:38:06.875 104 12418.55 -31.10 54799.15 88888.00 2012-04-13 09:38:07.000 104 12418.62 -31.07 54799.15 88888.00 2012-04-13 09:38:07.125 104 12418.60 -31.12 54799.12 88888.00 2012-04-13 09:38:07.250 104 12418.65 -31.12 54799.12 88888.00 2012-04-13 09:38:07.375 104 12418.75 -31.07 54799.10 88888.00 2012-04-13 09:38:07.500 104 12418.77 -31.10 54799.12 88888.00 2012-04-13 09:38:07.625 104 12418.83 -31.12 54799.12 88888.00 2012-04-13 09:38:07.750 104 12418.83 -31.12 54799.12 88888.00 2012-04-13 09:38:07.875 104 12418.85 -31.15 54799.12 88888.00 2012-04-13 09:38:08.000 104 12418.92 -31.20 54799.10 88888.00 2012-04-13 09:38:08.125 104 12419.08 -31.18 54799.10 88888.00 2012-04-13 09:38:08.250 104 12419.20 -31.20 54799.12 88888.00 2012-04-13 09:38:08.375 104 12419.20 -31.23 54799.15 88888.00 2012-04-13 09:38:08.500 104 12419.17 -31.25 54799.15 88888.00 2012-04-13 09:38:08.625 104 12419.27 -31.27 54799.12 88888.00 2012-04-13 09:38:08.750 104 12419.35 -31.27 54799.12 88888.00 2012-04-13 09:38:08.875 104 12419.40 -31.32 54799.12 88888.00 2012-04-13 09:38:09.000 104 12419.38 -31.40 54799.10 88888.00 2012-04-13 09:38:09.125 104 12419.42 -31.48 54799.12 88888.00 2012-04-13 09:38:09.250 104 12419.48 -31.55 54799.15 88888.00 2012-04-13 09:38:09.375 104 12419.50 -31.62 54799.15 88888.00 2012-04-13 09:38:09.500 104 12419.45 -31.68 54799.15 88888.00 2012-04-13 09:38:09.625 104 12419.45 -31.77 54799.12 88888.00 2012-04-13 09:38:09.750 104 12419.50 -31.82 54799.15 88888.00 2012-04-13 09:38:09.875 104 12419.62 -31.88 54799.18 88888.00 2012-04-13 09:38:10.000 104 12419.70 -31.98 54799.15 88888.00 2012-04-13 09:38:10.125 104 12419.80 -32.05 54799.18 88888.00 2012-04-13 09:38:10.250 104 12419.83 -32.15 54799.18 88888.00 2012-04-13 09:38:10.375 104 12419.90 -32.20 54799.18 88888.00 2012-04-13 09:38:10.500 104 12419.95 -32.33 54799.20 88888.00 2012-04-13 09:38:10.625 104 12420.00 -32.38 54799.20 88888.00 2012-04-13 09:38:10.750 104 12420.00 -32.40 54799.22 88888.00 2012-04-13 09:38:10.875 104 12420.10 -32.40 54799.25 88888.00 2012-04-13 09:38:11.000 104 12420.20 -32.48 54799.22 88888.00 2012-04-13 09:38:11.125 104 12420.30 -32.52 54799.25 88888.00 2012-04-13 09:38:11.250 104 12420.35 -32.58 54799.28 88888.00 2012-04-13 09:38:11.375 104 12420.42 -32.58 54799.28 88888.00 2012-04-13 09:38:11.500 104 12420.45 -32.58 54799.28 88888.00 2012-04-13 09:38:11.625 104 12420.50 -32.60 54799.28 88888.00 2012-04-13 09:38:11.750 104 12420.65 -32.62 54799.28 88888.00 2012-04-13 09:38:11.875 104 12420.73 -32.58 54799.25 88888.00 2012-04-13 09:38:12.000 104 12420.85 -32.60 54799.28 88888.00 2012-04-13 09:38:12.125 104 12420.95 -32.62 54799.28 88888.00 2012-04-13 09:38:12.250 104 12421.00 -32.65 54799.28 88888.00 2012-04-13 09:38:12.375 104 12421.05 -32.58 54799.25 88888.00 2012-04-13 09:38:12.500 104 12421.05 -32.58 54799.30 88888.00 2012-04-13 09:38:12.625 104 12421.17 -32.52 54799.30 88888.00 2012-04-13 09:38:12.750 104 12421.25 -32.58 54799.28 88888.00 2012-04-13 09:38:12.875 104 12421.30 -32.58 54799.30 88888.00 2012-04-13 09:38:13.000 104 12421.27 -32.55 54799.30 88888.00 2012-04-13 09:38:13.125 104 12421.27 -32.50 54799.30 88888.00 2012-04-13 09:38:13.250 104 12421.38 -32.52 54799.30 88888.00 2012-04-13 09:38:13.375 104 12421.50 -32.50 54799.30 88888.00 2012-04-13 09:38:13.500 104 12421.42 -32.52 54799.30 88888.00 2012-04-13 09:38:13.625 104 12421.40 -32.58 54799.30 88888.00 2012-04-13 09:38:13.750 104 12421.42 -32.58 54799.32 88888.00 2012-04-13 09:38:13.875 104 12421.52 -32.60 54799.30 88888.00 2012-04-13 09:38:14.000 104 12421.55 -32.62 54799.32 88888.00 2012-04-13 09:38:14.125 104 12421.58 -32.67 54799.30 88888.00 2012-04-13 09:38:14.250 104 12421.60 -32.73 54799.30 88888.00 2012-04-13 09:38:14.375 104 12421.62 -32.75 54799.25 88888.00 2012-04-13 09:38:14.500 104 12421.62 -32.80 54799.28 88888.00 2012-04-13 09:38:14.625 104 12421.67 -32.85 54799.32 88888.00 2012-04-13 09:38:14.750 104 12421.67 -32.90 54799.32 88888.00 2012-04-13 09:38:14.875 104 12421.62 -32.98 54799.30 88888.00 2012-04-13 09:38:15.000 104 12421.60 -33.05 54799.32 88888.00 2012-04-13 09:38:15.125 104 12421.60 -33.15 54799.32 88888.00 2012-04-13 09:38:15.250 104 12421.50 -33.30 54799.32 88888.00 2012-04-13 09:38:15.375 104 12421.50 -33.40 54799.32 88888.00 2012-04-13 09:38:15.500 104 12421.45 -33.48 54799.32 88888.00 2012-04-13 09:38:15.625 104 12421.42 -33.58 54799.35 88888.00 2012-04-13 09:38:15.750 104 12421.42 -33.70 54799.38 88888.00 2012-04-13 09:38:15.875 104 12421.38 -33.80 54799.35 88888.00 2012-04-13 09:38:16.000 104 12421.30 -33.90 54799.40 88888.00 2012-04-13 09:38:16.125 104 12421.27 -34.05 54799.43 88888.00 2012-04-13 09:38:16.250 104 12421.20 -34.15 54799.40 88888.00 2012-04-13 09:38:16.375 104 12421.15 -34.23 54799.40 88888.00 2012-04-13 09:38:16.500 104 12421.15 -34.38 54799.45 88888.00 2012-04-13 09:38:16.625 104 12421.10 -34.50 54799.43 88888.00 2012-04-13 09:38:16.750 104 12421.10 -34.60 54799.43 88888.00 2012-04-13 09:38:16.875 104 12421.08 -34.70 54799.45 88888.00 2012-04-13 09:38:17.000 104 12421.10 -34.83 54799.45 88888.00 2012-04-13 09:38:17.125 104 12421.10 -34.95 54799.45 88888.00 2012-04-13 09:38:17.250 104 12421.08 -35.05 54799.45 88888.00 2012-04-13 09:38:17.375 104 12421.05 -35.12 54799.45 88888.00 2012-04-13 09:38:17.500 104 12420.98 -35.20 54799.45 88888.00 2012-04-13 09:38:17.625 104 12420.95 -35.25 54799.43 88888.00 2012-04-13 09:38:17.750 104 12421.05 -35.27 54799.43 88888.00 2012-04-13 09:38:17.875 104 12421.10 -35.27 54799.43 88888.00 2012-04-13 09:38:18.000 104 12421.10 -35.33 54799.47 88888.00 2012-04-13 09:38:18.125 104 12421.17 -35.30 54799.45 88888.00 2012-04-13 09:38:18.250 104 12421.12 -35.27 54799.47 88888.00 2012-04-13 09:38:18.375 104 12421.10 -35.27 54799.45 88888.00 2012-04-13 09:38:18.500 104 12421.15 -35.30 54799.43 88888.00 2012-04-13 09:38:18.625 104 12421.17 -35.23 54799.43 88888.00 2012-04-13 09:38:18.750 104 12421.20 -35.20 54799.40 88888.00 2012-04-13 09:38:18.875 104 12421.17 -35.12 54799.38 88888.00 2012-04-13 09:38:19.000 104 12421.10 -35.05 54799.35 88888.00 2012-04-13 09:38:19.125 104 12421.08 -35.00 54799.35 88888.00 2012-04-13 09:38:19.250 104 12421.02 -34.92 54799.32 88888.00 2012-04-13 09:38:19.375 104 12421.08 -34.85 54799.32 88888.00 2012-04-13 09:38:19.500 104 12421.10 -34.73 54799.28 88888.00 2012-04-13 09:38:19.625 104 12421.08 -34.62 54799.30 88888.00 2012-04-13 09:38:19.750 104 12421.08 -34.50 54799.30 88888.00 2012-04-13 09:38:19.875 104 12421.02 -34.38 54799.30 88888.00 2012-04-13 09:38:20.000 104 12420.92 -34.27 54799.25 88888.00 2012-04-13 09:38:20.125 104 12420.83 -34.17 54799.25 88888.00 2012-04-13 09:38:20.250 104 12420.73 -34.05 54799.22 88888.00 2012-04-13 09:38:20.375 104 12420.67 -33.95 54799.22 88888.00 2012-04-13 09:38:20.500 104 12420.62 -33.88 54799.22 88888.00 2012-04-13 09:38:20.625 104 12420.60 -33.75 54799.22 88888.00 2012-04-13 09:38:20.750 104 12420.58 -33.65 54799.20 88888.00 2012-04-13 09:38:20.875 104 12420.52 -33.55 54799.22 88888.00 2012-04-13 09:38:21.000 104 12420.52 -33.50 54799.20 88888.00 2012-04-13 09:38:21.125 104 12420.58 -33.38 54799.22 88888.00 2012-04-13 09:38:21.250 104 12420.58 -33.33 54799.20 88888.00 2012-04-13 09:38:21.375 104 12420.50 -33.27 54799.18 88888.00 2012-04-13 09:38:21.500 104 12420.48 -33.23 54799.20 88888.00 2012-04-13 09:38:21.625 104 12420.52 -33.17 54799.20 88888.00 2012-04-13 09:38:21.750 104 12420.62 -33.15 54799.18 88888.00 2012-04-13 09:38:21.875 104 12420.67 -33.08 54799.22 88888.00 2012-04-13 09:38:22.000 104 12420.73 -33.02 54799.20 88888.00 2012-04-13 09:38:22.125 104 12420.70 -33.00 54799.22 88888.00 2012-04-13 09:38:22.250 104 12420.75 -32.98 54799.22 88888.00 2012-04-13 09:38:22.375 104 12420.77 -32.92 54799.20 88888.00 2012-04-13 09:38:22.500 104 12420.75 -32.92 54799.20 88888.00 2012-04-13 09:38:22.625 104 12420.77 -32.85 54799.22 88888.00 2012-04-13 09:38:22.750 104 12420.80 -32.83 54799.20 88888.00 2012-04-13 09:38:22.875 104 12420.77 -32.85 54799.18 88888.00 2012-04-13 09:38:23.000 104 12420.83 -32.85 54799.18 88888.00 2012-04-13 09:38:23.125 104 12420.88 -32.83 54799.20 88888.00 2012-04-13 09:38:23.250 104 12420.88 -32.85 54799.20 88888.00 2012-04-13 09:38:23.375 104 12420.98 -32.83 54799.22 88888.00 2012-04-13 09:38:23.500 104 12421.00 -32.83 54799.20 88888.00 2012-04-13 09:38:23.625 104 12421.00 -32.83 54799.20 88888.00 2012-04-13 09:38:23.750 104 12421.02 -32.80 54799.22 88888.00 2012-04-13 09:38:23.875 104 12421.05 -32.80 54799.25 88888.00 2012-04-13 09:38:24.000 104 12421.08 -32.77 54799.20 88888.00 2012-04-13 09:38:24.125 104 12421.12 -32.75 54799.20 88888.00 2012-04-13 09:38:24.250 104 12421.02 -32.77 54799.20 88888.00 2012-04-13 09:38:24.375 104 12421.00 -32.75 54799.20 88888.00 2012-04-13 09:38:24.500 104 12421.02 -32.73 54799.18 88888.00 2012-04-13 09:38:24.625 104 12421.00 -32.70 54799.15 88888.00 2012-04-13 09:38:24.750 104 12421.00 -32.65 54799.15 88888.00 2012-04-13 09:38:24.875 104 12421.02 -32.62 54799.15 88888.00 2012-04-13 09:38:25.000 104 12421.05 -32.58 54799.15 88888.00 2012-04-13 09:38:25.125 104 12421.02 -32.58 54799.12 88888.00 2012-04-13 09:38:25.250 104 12420.98 -32.55 54799.10 88888.00 2012-04-13 09:38:25.375 104 12420.92 -32.52 54799.12 88888.00 2012-04-13 09:38:25.500 104 12420.88 -32.52 54799.10 88888.00 2012-04-13 09:38:25.625 104 12420.88 -32.48 54799.07 88888.00 2012-04-13 09:38:25.750 104 12420.85 -32.48 54799.07 88888.00 2012-04-13 09:38:25.875 104 12420.88 -32.48 54799.07 88888.00 2012-04-13 09:38:26.000 104 12420.83 -32.52 54799.05 88888.00 2012-04-13 09:38:26.125 104 12420.83 -32.55 54799.05 88888.00 2012-04-13 09:38:26.250 104 12420.85 -32.60 54799.03 88888.00 2012-04-13 09:38:26.375 104 12420.85 -32.60 54799.03 88888.00 2012-04-13 09:38:26.500 104 12420.83 -32.62 54799.03 88888.00 2012-04-13 09:38:26.625 104 12420.83 -32.67 54799.03 88888.00 2012-04-13 09:38:26.750 104 12420.88 -32.70 54798.97 88888.00 2012-04-13 09:38:26.875 104 12420.98 -32.73 54798.95 88888.00 2012-04-13 09:38:27.000 104 12421.05 -32.75 54798.97 88888.00 2012-04-13 09:38:27.125 104 12421.08 -32.83 54798.95 88888.00 2012-04-13 09:38:27.250 104 12420.98 -32.90 54798.90 88888.00 2012-04-13 09:38:27.375 104 12420.98 -32.92 54798.90 88888.00 2012-04-13 09:38:27.500 104 12421.02 -32.98 54798.90 88888.00 2012-04-13 09:38:27.625 104 12421.15 -33.00 54798.90 88888.00 2012-04-13 09:38:27.750 104 12421.23 -33.02 54798.90 88888.00 2012-04-13 09:38:27.875 104 12421.33 -33.05 54798.88 88888.00 2012-04-13 09:38:28.000 104 12421.45 -33.08 54798.82 88888.00 2012-04-13 09:38:28.125 104 12421.50 -33.05 54798.82 88888.00 2012-04-13 09:38:28.250 104 12421.55 -33.08 54798.80 88888.00 2012-04-13 09:38:28.375 104 12421.65 -33.10 54798.78 88888.00 2012-04-13 09:38:28.500 104 12421.73 -33.08 54798.72 88888.00 2012-04-13 09:38:28.625 104 12421.75 -33.10 54798.75 88888.00 2012-04-13 09:38:28.750 104 12421.80 -33.05 54798.75 88888.00 2012-04-13 09:38:28.875 104 12421.95 -33.02 54798.75 88888.00 2012-04-13 09:38:29.000 104 12422.12 -33.02 54798.72 88888.00 2012-04-13 09:38:29.125 104 12422.20 -33.05 54798.70 88888.00 2012-04-13 09:38:29.250 104 12422.17 -33.08 54798.68 88888.00 2012-04-13 09:38:29.375 104 12422.27 -33.05 54798.68 88888.00 2012-04-13 09:38:29.500 104 12422.38 -33.02 54798.65 88888.00 2012-04-13 09:38:29.625 104 12422.40 -33.00 54798.62 88888.00 2012-04-13 09:38:29.750 104 12422.48 -33.00 54798.62 88888.00 2012-04-13 09:38:29.875 104 12422.55 -33.00 54798.60 88888.00 2012-04-13 09:38:30.000 104 12422.55 -32.98 54798.60 88888.00 2012-04-13 09:38:30.125 104 12422.62 -32.92 54798.57 88888.00 2012-04-13 09:38:30.250 104 12422.67 -32.98 54798.53 88888.00 2012-04-13 09:38:30.375 104 12422.75 -32.95 54798.53 88888.00 2012-04-13 09:38:30.500 104 12422.85 -32.95 54798.53 88888.00 2012-04-13 09:38:30.625 104 12422.83 -32.92 54798.53 88888.00 2012-04-13 09:38:30.750 104 12422.80 -32.90 54798.55 88888.00 2012-04-13 09:38:30.875 104 12422.83 -32.90 54798.53 88888.00 2012-04-13 09:38:31.000 104 12422.88 -32.92 54798.50 88888.00 2012-04-13 09:38:31.125 104 12422.90 -32.92 54798.50 88888.00 2012-04-13 09:38:31.250 104 12422.88 -32.98 54798.47 88888.00 2012-04-13 09:38:31.375 104 12422.85 -32.95 54798.50 88888.00 2012-04-13 09:38:31.500 104 12422.83 -32.98 54798.47 88888.00 2012-04-13 09:38:31.625 104 12422.92 -32.98 54798.47 88888.00 2012-04-13 09:38:31.750 104 12422.90 -32.98 54798.45 88888.00 2012-04-13 09:38:31.875 104 12422.75 -33.00 54798.47 88888.00 2012-04-13 09:38:32.000 104 12422.73 -33.02 54798.47 88888.00 2012-04-13 09:38:32.125 104 12422.80 -33.05 54798.47 88888.00 2012-04-13 09:38:32.250 104 12422.75 -33.02 54798.47 88888.00 2012-04-13 09:38:32.375 104 12422.67 -33.05 54798.45 88888.00 2012-04-13 09:38:32.500 104 12422.62 -33.12 54798.47 88888.00 2012-04-13 09:38:32.625 104 12422.52 -33.20 54798.50 88888.00 2012-04-13 09:38:32.750 104 12422.48 -33.20 54798.50 88888.00 2012-04-13 09:38:32.875 104 12422.42 -33.25 54798.47 88888.00 2012-04-13 09:38:33.000 104 12422.35 -33.33 54798.45 88888.00 2012-04-13 09:38:33.125 104 12422.30 -33.42 54798.50 88888.00 2012-04-13 09:38:33.250 104 12422.23 -33.52 54798.50 88888.00 2012-04-13 09:38:33.375 104 12422.23 -33.60 54798.50 88888.00 2012-04-13 09:38:33.500 104 12422.12 -33.67 54798.47 88888.00 2012-04-13 09:38:33.625 104 12422.00 -33.73 54798.50 88888.00 2012-04-13 09:38:33.750 104 12421.88 -33.77 54798.53 88888.00 2012-04-13 09:38:33.875 104 12421.77 -33.85 54798.55 88888.00 2012-04-13 09:38:34.000 104 12421.73 -33.92 54798.57 88888.00 2012-04-13 09:38:34.125 104 12421.65 -33.95 54798.60 88888.00 2012-04-13 09:38:34.250 104 12421.62 -34.05 54798.57 88888.00 2012-04-13 09:38:34.375 104 12421.60 -34.12 54798.57 88888.00 2012-04-13 09:38:34.500 104 12421.55 -34.20 54798.57 88888.00 2012-04-13 09:38:34.625 104 12421.55 -34.27 54798.57 88888.00 2012-04-13 09:38:34.750 104 12421.55 -34.33 54798.60 88888.00 2012-04-13 09:38:34.875 104 12421.50 -34.38 54798.62 88888.00 2012-04-13 09:38:35.000 104 12421.40 -34.45 54798.60 88888.00 2012-04-13 09:38:35.125 104 12421.42 -34.50 54798.60 88888.00 2012-04-13 09:38:35.250 104 12421.33 -34.55 54798.65 88888.00 2012-04-13 09:38:35.375 104 12421.35 -34.60 54798.68 88888.00 2012-04-13 09:38:35.500 104 12421.33 -34.62 54798.68 88888.00 2012-04-13 09:38:35.625 104 12421.33 -34.73 54798.70 88888.00 2012-04-13 09:38:35.750 104 12421.35 -34.75 54798.70 88888.00 2012-04-13 09:38:35.875 104 12421.33 -34.77 54798.72 88888.00 2012-04-13 09:38:36.000 104 12421.35 -34.85 54798.72 88888.00 2012-04-13 09:38:36.125 104 12421.38 -34.92 54798.75 88888.00 2012-04-13 09:38:36.250 104 12421.35 -34.95 54798.75 88888.00 2012-04-13 09:38:36.375 104 12421.40 -34.95 54798.75 88888.00 2012-04-13 09:38:36.500 104 12421.42 -34.95 54798.72 88888.00 2012-04-13 09:38:36.625 104 12421.50 -35.02 54798.70 88888.00 2012-04-13 09:38:36.750 104 12421.60 -35.05 54798.72 88888.00 2012-04-13 09:38:36.875 104 12421.65 -35.02 54798.72 88888.00 2012-04-13 09:38:37.000 104 12421.67 -35.00 54798.72 88888.00 2012-04-13 09:38:37.125 104 12421.73 -35.05 54798.70 88888.00 2012-04-13 09:38:37.250 104 12421.85 -35.02 54798.72 88888.00 2012-04-13 09:38:37.375 104 12421.98 -35.05 54798.70 88888.00 2012-04-13 09:38:37.500 104 12422.05 -35.05 54798.72 88888.00 2012-04-13 09:38:37.625 104 12422.23 -35.02 54798.72 88888.00 2012-04-13 09:38:37.750 104 12422.45 -34.98 54798.70 88888.00 2012-04-13 09:38:37.875 104 12422.58 -34.98 54798.68 88888.00 2012-04-13 09:38:38.000 104 12422.75 -34.98 54798.65 88888.00 2012-04-13 09:38:38.125 104 12422.88 -34.92 54798.62 88888.00 2012-04-13 09:38:38.250 104 12423.05 -34.90 54798.60 88888.00 2012-04-13 09:38:38.375 104 12423.25 -34.85 54798.57 88888.00 2012-04-13 09:38:38.500 104 12423.40 -34.85 54798.57 88888.00 2012-04-13 09:38:38.625 104 12423.50 -34.83 54798.55 88888.00 2012-04-13 09:38:38.750 104 12423.65 -34.80 54798.57 88888.00 2012-04-13 09:38:38.875 104 12423.83 -34.75 54798.55 88888.00 2012-04-13 09:38:39.000 104 12423.98 -34.70 54798.57 88888.00 2012-04-13 09:38:39.125 104 12424.08 -34.67 54798.55 88888.00 2012-04-13 09:38:39.250 104 12424.20 -34.73 54798.53 88888.00 2012-04-13 09:38:39.375 104 12424.35 -34.67 54798.50 88888.00 2012-04-13 09:38:39.500 104 12424.45 -34.67 54798.47 88888.00 2012-04-13 09:38:39.625 104 12424.52 -34.70 54798.45 88888.00 2012-04-13 09:38:39.750 104 12424.58 -34.70 54798.45 88888.00 2012-04-13 09:38:39.875 104 12424.60 -34.73 54798.45 88888.00 2012-04-13 09:38:40.000 104 12424.65 -34.77 54798.45 88888.00 2012-04-13 09:38:40.125 104 12424.70 -34.77 54798.45 88888.00 2012-04-13 09:38:40.250 104 12424.73 -34.83 54798.47 88888.00 2012-04-13 09:38:40.375 104 12424.80 -34.83 54798.50 88888.00 2012-04-13 09:38:40.500 104 12424.77 -34.80 54798.47 88888.00 2012-04-13 09:38:40.625 104 12424.80 -34.83 54798.47 88888.00 2012-04-13 09:38:40.750 104 12424.88 -34.88 54798.50 88888.00 2012-04-13 09:38:40.875 104 12424.92 -34.88 54798.50 88888.00 2012-04-13 09:38:41.000 104 12424.98 -34.90 54798.50 88888.00 2012-04-13 09:38:41.125 104 12425.08 -34.90 54798.53 88888.00 2012-04-13 09:38:41.250 104 12425.12 -34.98 54798.50 88888.00 2012-04-13 09:38:41.375 104 12425.12 -35.02 54798.53 88888.00 2012-04-13 09:38:41.500 104 12425.08 -35.08 54798.57 88888.00 2012-04-13 09:38:41.625 104 12425.12 -35.08 54798.57 88888.00 2012-04-13 09:38:41.750 104 12425.20 -35.15 54798.60 88888.00 2012-04-13 09:38:41.875 104 12425.25 -35.20 54798.60 88888.00 2012-04-13 09:38:42.000 104 12425.33 -35.25 54798.60 88888.00 2012-04-13 09:38:42.125 104 12425.40 -35.30 54798.62 88888.00 2012-04-13 09:38:42.250 104 12425.48 -35.35 54798.62 88888.00 2012-04-13 09:38:42.375 104 12425.60 -35.38 54798.65 88888.00 2012-04-13 09:38:42.500 104 12425.70 -35.40 54798.65 88888.00 2012-04-13 09:38:42.625 104 12425.67 -35.45 54798.65 88888.00 2012-04-13 09:38:42.750 104 12425.70 -35.52 54798.68 88888.00 2012-04-13 09:38:42.875 104 12425.88 -35.55 54798.68 88888.00 2012-04-13 09:38:43.000 104 12425.95 -35.60 54798.70 88888.00 2012-04-13 09:38:43.125 104 12425.98 -35.60 54798.78 88888.00 2012-04-13 09:38:43.250 104 12425.95 -35.62 54798.80 88888.00 2012-04-13 09:38:43.375 104 12426.00 -35.60 54798.78 88888.00 2012-04-13 09:38:43.500 104 12426.00 -35.60 54798.78 88888.00 2012-04-13 09:38:43.625 104 12426.05 -35.62 54798.80 88888.00 2012-04-13 09:38:43.750 104 12426.12 -35.62 54798.75 88888.00 2012-04-13 09:38:43.875 104 12426.17 -35.62 54798.75 88888.00 2012-04-13 09:38:44.000 104 12426.23 -35.58 54798.78 88888.00 2012-04-13 09:38:44.125 104 12426.25 -35.52 54798.82 88888.00 2012-04-13 09:38:44.250 104 12426.27 -35.50 54798.82 88888.00 2012-04-13 09:38:44.375 104 12426.30 -35.45 54798.82 88888.00 2012-04-13 09:38:44.500 104 12426.33 -35.40 54798.82 88888.00 2012-04-13 09:38:44.625 104 12426.38 -35.30 54798.82 88888.00 2012-04-13 09:38:44.750 104 12426.42 -35.20 54798.85 88888.00 2012-04-13 09:38:44.875 104 12426.42 -35.15 54798.82 88888.00 2012-04-13 09:38:45.000 104 12426.35 -35.05 54798.82 88888.00 2012-04-13 09:38:45.125 104 12426.33 -34.95 54798.82 88888.00 2012-04-13 09:38:45.250 104 12426.30 -34.83 54798.82 88888.00 2012-04-13 09:38:45.375 104 12426.27 -34.77 54798.82 88888.00 2012-04-13 09:38:45.500 104 12426.33 -34.67 54798.82 88888.00 2012-04-13 09:38:45.625 104 12426.25 -34.58 54798.82 88888.00 2012-04-13 09:38:45.750 104 12426.17 -34.48 54798.80 88888.00 2012-04-13 09:38:45.875 104 12426.23 -34.38 54798.80 88888.00 2012-04-13 09:38:46.000 104 12426.25 -34.30 54798.78 88888.00 2012-04-13 09:38:46.125 104 12426.20 -34.25 54798.80 88888.00 2012-04-13 09:38:46.250 104 12426.20 -34.12 54798.78 88888.00 2012-04-13 09:38:46.375 104 12426.15 -34.00 54798.80 88888.00 2012-04-13 09:38:46.500 104 12426.17 -33.90 54798.80 88888.00 2012-04-13 09:38:46.625 104 12426.17 -33.80 54798.78 88888.00 2012-04-13 09:38:46.750 104 12426.08 -33.70 54798.80 88888.00 2012-04-13 09:38:46.875 104 12426.00 -33.58 54798.78 88888.00 2012-04-13 09:38:47.000 104 12425.95 -33.48 54798.72 88888.00 2012-04-13 09:38:47.125 104 12425.88 -33.38 54798.72 88888.00 2012-04-13 09:38:47.250 104 12425.85 -33.30 54798.72 88888.00 2012-04-13 09:38:47.375 104 12425.80 -33.23 54798.68 88888.00 2012-04-13 09:38:47.500 104 12425.70 -33.17 54798.68 88888.00 2012-04-13 09:38:47.625 104 12425.65 -33.08 54798.70 88888.00 2012-04-13 09:38:47.750 104 12425.62 -33.05 54798.68 88888.00 2012-04-13 09:38:47.875 104 12425.58 -33.02 54798.65 88888.00 2012-04-13 09:38:48.000 104 12425.58 -33.00 54798.65 88888.00 2012-04-13 09:38:48.125 104 12425.55 -32.92 54798.65 88888.00 2012-04-13 09:38:48.250 104 12425.45 -32.90 54798.62 88888.00 2012-04-13 09:38:48.375 104 12425.33 -32.90 54798.60 88888.00 2012-04-13 09:38:48.500 104 12425.27 -32.85 54798.60 88888.00 2012-04-13 09:38:48.625 104 12425.27 -32.85 54798.62 88888.00 2012-04-13 09:38:48.750 104 12425.17 -32.83 54798.60 88888.00 2012-04-13 09:38:48.875 104 12425.02 -32.83 54798.62 88888.00 2012-04-13 09:38:49.000 104 12424.90 -32.83 54798.62 88888.00 2012-04-13 09:38:49.125 104 12424.75 -32.85 54798.65 88888.00 2012-04-13 09:38:49.250 104 12424.62 -32.85 54798.65 88888.00 2012-04-13 09:38:49.375 104 12424.45 -32.85 54798.62 88888.00 2012-04-13 09:38:49.500 104 12424.30 -32.90 54798.65 88888.00 2012-04-13 09:38:49.625 104 12424.12 -32.92 54798.65 88888.00 2012-04-13 09:38:49.750 104 12423.98 -32.92 54798.70 88888.00 2012-04-13 09:38:49.875 104 12423.77 -32.95 54798.72 88888.00 2012-04-13 09:38:50.000 104 12423.52 -33.02 54798.72 88888.00 2012-04-13 09:38:50.125 104 12423.30 -33.08 54798.78 88888.00 2012-04-13 09:38:50.250 104 12423.10 -33.15 54798.82 88888.00 2012-04-13 09:38:50.375 104 12422.92 -33.20 54798.85 88888.00 2012-04-13 09:38:50.500 104 12422.75 -33.30 54798.85 88888.00 2012-04-13 09:38:50.625 104 12422.52 -33.38 54798.88 88888.00 2012-04-13 09:38:50.750 104 12422.35 -33.48 54798.90 88888.00 2012-04-13 09:38:50.875 104 12422.08 -33.60 54798.93 88888.00 2012-04-13 09:38:51.000 104 12421.88 -33.67 54798.95 88888.00 2012-04-13 09:38:51.125 104 12421.70 -33.75 54799.00 88888.00 2012-04-13 09:38:51.250 104 12421.48 -33.90 54799.03 88888.00 2012-04-13 09:38:51.375 104 12421.30 -34.00 54799.03 88888.00 2012-04-13 09:38:51.500 104 12421.08 -34.12 54799.05 88888.00 2012-04-13 09:38:51.625 104 12420.88 -34.25 54799.12 88888.00 2012-04-13 09:38:51.750 104 12420.75 -34.38 54799.18 88888.00 2012-04-13 09:38:51.875 104 12420.58 -34.50 54799.20 88888.00 2012-04-13 09:38:52.000 104 12420.35 -34.67 54799.15 88888.00 2012-04-13 09:38:52.125 104 12420.20 -34.80 54799.22 88888.00 2012-04-13 09:38:52.250 104 12420.10 -34.92 54799.28 88888.00 2012-04-13 09:38:52.375 104 12420.00 -35.02 54799.25 88888.00 2012-04-13 09:38:52.500 104 12419.85 -35.17 54799.30 88888.00 2012-04-13 09:38:52.625 104 12419.77 -35.27 54799.35 88888.00 2012-04-13 09:38:52.750 104 12419.65 -35.40 54799.35 88888.00 2012-04-13 09:38:52.875 104 12419.48 -35.55 54799.38 88888.00 2012-04-13 09:38:53.000 104 12419.27 -35.65 54799.40 88888.00 2012-04-13 09:38:53.125 104 12419.20 -35.83 54799.45 88888.00 2012-04-13 09:38:53.250 104 12419.15 -35.95 54799.50 88888.00 2012-04-13 09:38:53.375 104 12419.08 -36.02 54799.53 88888.00 2012-04-13 09:38:53.500 104 12418.92 -36.10 54799.53 88888.00 2012-04-13 09:38:53.625 104 12418.75 -36.20 54799.60 88888.00 2012-04-13 09:38:53.750 104 12418.55 -36.35 54799.60 88888.00 2012-04-13 09:38:53.875 104 12418.40 -36.42 54799.70 88888.00 2012-04-13 09:38:54.000 104 12418.35 -36.50 54799.75 88888.00 2012-04-13 09:38:54.125 104 12418.30 -36.62 54799.78 88888.00 2012-04-13 09:38:54.250 104 12418.20 -36.70 54799.80 88888.00 2012-04-13 09:38:54.375 104 12418.10 -36.83 54799.85 88888.00 2012-04-13 09:38:54.500 104 12417.92 -36.95 54799.85 88888.00 2012-04-13 09:38:54.625 104 12417.80 -37.05 54799.88 88888.00 2012-04-13 09:38:54.750 104 12417.62 -37.12 54799.95 88888.00 2012-04-13 09:38:54.875 104 12417.52 -37.23 54800.00 88888.00 2012-04-13 09:38:55.000 104 12417.48 -37.27 54800.03 88888.00 2012-04-13 09:38:55.125 104 12417.48 -37.35 54800.03 88888.00 2012-04-13 09:38:55.250 104 12417.45 -37.42 54800.07 88888.00 2012-04-13 09:38:55.375 104 12417.42 -37.45 54800.10 88888.00 2012-04-13 09:38:55.500 104 12417.33 -37.50 54800.15 88888.00 2012-04-13 09:38:55.625 104 12417.27 -37.55 54800.15 88888.00 2012-04-13 09:38:55.750 104 12417.20 -37.60 54800.18 88888.00 2012-04-13 09:38:55.875 104 12417.20 -37.65 54800.22 88888.00 2012-04-13 09:38:56.000 104 12417.17 -37.70 54800.22 88888.00 2012-04-13 09:38:56.125 104 12417.08 -37.73 54800.28 88888.00 2012-04-13 09:38:56.250 104 12416.92 -37.75 54800.28 88888.00 2012-04-13 09:38:56.375 104 12416.88 -37.73 54800.32 88888.00 2012-04-13 09:38:56.500 104 12416.88 -37.70 54800.32 88888.00 2012-04-13 09:38:56.625 104 12416.85 -37.70 54800.35 88888.00 2012-04-13 09:38:56.750 104 12416.77 -37.70 54800.38 88888.00 2012-04-13 09:38:56.875 104 12416.67 -37.70 54800.38 88888.00 2012-04-13 09:38:57.000 104 12416.50 -37.67 54800.38 88888.00 2012-04-13 09:38:57.125 104 12416.45 -37.62 54800.40 88888.00 2012-04-13 09:38:57.250 104 12416.38 -37.58 54800.45 88888.00 2012-04-13 09:38:57.375 104 12416.30 -37.50 54800.45 88888.00 2012-04-13 09:38:57.500 104 12416.17 -37.48 54800.47 88888.00 2012-04-13 09:38:57.625 104 12416.15 -37.45 54800.45 88888.00 2012-04-13 09:38:57.750 104 12416.12 -37.35 54800.45 88888.00 2012-04-13 09:38:57.875 104 12416.10 -37.27 54800.47 88888.00 2012-04-13 09:38:58.000 104 12416.12 -37.23 54800.47 88888.00 2012-04-13 09:38:58.125 104 12416.05 -37.20 54800.50 88888.00 2012-04-13 09:38:58.250 104 12415.98 -37.17 54800.47 88888.00 2012-04-13 09:38:58.375 104 12415.98 -37.10 54800.47 88888.00 2012-04-13 09:38:58.500 104 12415.95 -37.02 54800.45 88888.00 2012-04-13 09:38:58.625 104 12416.00 -36.98 54800.47 88888.00 2012-04-13 09:38:58.750 104 12416.05 -36.83 54800.47 88888.00 2012-04-13 09:38:58.875 104 12416.02 -36.77 54800.50 88888.00 2012-04-13 09:38:59.000 104 12415.95 -36.70 54800.47 88888.00 2012-04-13 09:38:59.125 104 12415.92 -36.60 54800.50 88888.00 2012-04-13 09:38:59.250 104 12415.98 -36.50 54800.53 88888.00 2012-04-13 09:38:59.375 104 12415.98 -36.45 54800.47 88888.00 2012-04-13 09:38:59.500 104 12416.02 -36.40 54800.50 88888.00 2012-04-13 09:38:59.625 104 12416.05 -36.27 54800.50 88888.00 2012-04-13 09:38:59.750 104 12416.10 -36.15 54800.53 88888.00 2012-04-13 09:38:59.875 104 12416.17 -36.08 54800.50 88888.00 2012-04-13 09:39:00.000 104 12416.15 -36.05 54800.47 88888.00 2012-04-13 09:39:00.125 104 12416.17 -35.98 54800.47 88888.00 2012-04-13 09:39:00.250 104 12416.17 -35.90 54800.53 88888.00 2012-04-13 09:39:00.375 104 12416.20 -35.83 54800.55 88888.00 2012-04-13 09:39:00.500 104 12416.23 -35.80 54800.57 88888.00 2012-04-13 09:39:00.625 104 12416.30 -35.77 54800.57 88888.00 2012-04-13 09:39:00.750 104 12416.38 -35.67 54800.60 88888.00 2012-04-13 09:39:00.875 104 12416.40 -35.67 54800.60 88888.00 2012-04-13 09:39:01.000 104 12416.35 -35.65 54800.62 88888.00 2012-04-13 09:39:01.125 104 12416.40 -35.67 54800.65 88888.00 2012-04-13 09:39:01.250 104 12416.35 -35.70 54800.65 88888.00 2012-04-13 09:39:01.375 104 12416.40 -35.67 54800.65 88888.00 2012-04-13 09:39:01.500 104 12416.48 -35.65 54800.68 88888.00 2012-04-13 09:39:01.625 104 12416.50 -35.70 54800.70 88888.00 2012-04-13 09:39:01.750 104 12416.48 -35.73 54800.72 88888.00 2012-04-13 09:39:01.875 104 12416.45 -35.77 54800.72 88888.00 2012-04-13 09:39:02.000 104 12416.48 -35.77 54800.75 88888.00 2012-04-13 09:39:02.125 104 12416.45 -35.85 54800.75 88888.00 2012-04-13 09:39:02.250 104 12416.35 -35.92 54800.78 88888.00 2012-04-13 09:39:02.375 104 12416.35 -35.98 54800.82 88888.00 2012-04-13 09:39:02.500 104 12416.30 -36.02 54800.82 88888.00 2012-04-13 09:39:02.625 104 12416.25 -36.05 54800.85 88888.00 2012-04-13 09:39:02.750 104 12416.20 -36.10 54800.90 88888.00 2012-04-13 09:39:02.875 104 12416.15 -36.17 54800.93 88888.00 2012-04-13 09:39:03.000 104 12416.10 -36.27 54800.93 88888.00 2012-04-13 09:39:03.125 104 12416.00 -36.40 54800.93 88888.00 2012-04-13 09:39:03.250 104 12415.80 -36.50 54800.97 88888.00 2012-04-13 09:39:03.375 104 12415.73 -36.55 54801.03 88888.00 2012-04-13 09:39:03.500 104 12415.67 -36.65 54801.05 88888.00 2012-04-13 09:39:03.625 104 12415.60 -36.77 54801.07 88888.00 2012-04-13 09:39:03.750 104 12415.45 -36.88 54801.10 88888.00 2012-04-13 09:39:03.875 104 12415.27 -36.95 54801.15 88888.00 2012-04-13 09:39:04.000 104 12415.17 -37.05 54801.18 88888.00 2012-04-13 09:39:04.125 104 12415.08 -37.12 54801.22 88888.00 2012-04-13 09:39:04.250 104 12414.90 -37.25 54801.25 88888.00 2012-04-13 09:39:04.375 104 12414.83 -37.30 54801.28 88888.00 2012-04-13 09:39:04.500 104 12414.73 -37.42 54801.30 88888.00 2012-04-13 09:39:04.625 104 12414.65 -37.50 54801.40 88888.00 2012-04-13 09:39:04.750 104 12414.52 -37.58 54801.40 88888.00 2012-04-13 09:39:04.875 104 12414.42 -37.67 54801.40 88888.00 2012-04-13 09:39:05.000 104 12414.33 -37.77 54801.47 88888.00 2012-04-13 09:39:05.125 104 12414.30 -37.85 54801.50 88888.00 2012-04-13 09:39:05.250 104 12414.23 -37.95 54801.53 88888.00 2012-04-13 09:39:05.375 104 12414.25 -37.95 54801.60 88888.00 2012-04-13 09:39:05.500 104 12414.20 -38.02 54801.60 88888.00 2012-04-13 09:39:05.625 104 12414.17 -38.10 54801.60 88888.00 2012-04-13 09:39:05.750 104 12414.20 -38.23 54801.62 88888.00 2012-04-13 09:39:05.875 104 12414.20 -38.25 54801.65 88888.00 2012-04-13 09:39:06.000 104 12414.20 -38.27 54801.68 88888.00 2012-04-13 09:39:06.125 104 12414.25 -38.35 54801.72 88888.00 2012-04-13 09:39:06.250 104 12414.33 -38.42 54801.75 88888.00 2012-04-13 09:39:06.375 104 12414.33 -38.50 54801.75 88888.00 2012-04-13 09:39:06.500 104 12414.38 -38.60 54801.78 88888.00 2012-04-13 09:39:06.625 104 12414.42 -38.70 54801.78 88888.00 2012-04-13 09:39:06.750 104 12414.48 -38.73 54801.82 88888.00 2012-04-13 09:39:06.875 104 12414.52 -38.80 54801.88 88888.00 2012-04-13 09:39:07.000 104 12414.58 -38.90 54801.88 88888.00 2012-04-13 09:39:07.125 104 12414.62 -38.92 54801.90 88888.00 2012-04-13 09:39:07.250 104 12414.70 -39.00 54801.90 88888.00 2012-04-13 09:39:07.375 104 12414.77 -39.05 54801.93 88888.00 2012-04-13 09:39:07.500 104 12414.80 -39.10 54801.93 88888.00 2012-04-13 09:39:07.625 104 12414.83 -39.12 54801.93 88888.00 2012-04-13 09:39:07.750 104 12414.92 -39.17 54801.97 88888.00 2012-04-13 09:39:07.875 104 12415.08 -39.17 54801.97 88888.00 2012-04-13 09:39:08.000 104 12415.17 -39.23 54802.00 88888.00 2012-04-13 09:39:08.125 104 12415.25 -39.25 54802.05 88888.00 2012-04-13 09:39:08.250 104 12415.27 -39.25 54802.07 88888.00 2012-04-13 09:39:08.375 104 12415.30 -39.23 54802.07 88888.00 2012-04-13 09:39:08.500 104 12415.40 -39.23 54802.10 88888.00 2012-04-13 09:39:08.625 104 12415.42 -39.30 54802.07 88888.00 2012-04-13 09:39:08.750 104 12415.42 -39.25 54802.07 88888.00 2012-04-13 09:39:08.875 104 12415.42 -39.23 54802.12 88888.00 2012-04-13 09:39:09.000 104 12415.42 -39.17 54802.15 88888.00 2012-04-13 09:39:09.125 104 12415.42 -39.12 54802.15 88888.00 2012-04-13 09:39:09.250 104 12415.40 -39.10 54802.18 88888.00 2012-04-13 09:39:09.375 104 12415.33 -39.10 54802.15 88888.00 2012-04-13 09:39:09.500 104 12415.30 -39.00 54802.15 88888.00 2012-04-13 09:39:09.625 104 12415.35 -38.95 54802.18 88888.00 2012-04-13 09:39:09.750 104 12415.40 -38.83 54802.18 88888.00 2012-04-13 09:39:09.875 104 12415.40 -38.70 54802.20 88888.00 2012-04-13 09:39:10.000 104 12415.38 -38.65 54802.15 88888.00 2012-04-13 09:39:10.125 104 12415.30 -38.52 54802.15 88888.00 2012-04-13 09:39:10.250 104 12415.23 -38.40 54802.18 88888.00 2012-04-13 09:39:10.375 104 12415.30 -38.27 54802.15 88888.00 2012-04-13 09:39:10.500 104 12415.33 -38.17 54802.18 88888.00 2012-04-13 09:39:10.625 104 12415.38 -38.08 54802.15 88888.00 2012-04-13 09:39:10.750 104 12415.40 -37.95 54802.12 88888.00 2012-04-13 09:39:10.875 104 12415.40 -37.85 54802.10 88888.00 2012-04-13 09:39:11.000 104 12415.48 -37.67 54802.07 88888.00 2012-04-13 09:39:11.125 104 12415.58 -37.55 54802.07 88888.00 2012-04-13 09:39:11.250 104 12415.70 -37.45 54802.05 88888.00 2012-04-13 09:39:11.375 104 12415.75 -37.38 54802.05 88888.00 2012-04-13 09:39:11.500 104 12415.73 -37.25 54802.07 88888.00 2012-04-13 09:39:11.625 104 12415.70 -37.20 54802.05 88888.00 2012-04-13 09:39:11.750 104 12415.70 -37.10 54802.05 88888.00 2012-04-13 09:39:11.875 104 12415.73 -37.02 54802.03 88888.00 2012-04-13 09:39:12.000 104 12415.85 -36.95 54802.03 88888.00 2012-04-13 09:39:12.125 104 12416.00 -36.88 54802.07 88888.00 2012-04-13 09:39:12.250 104 12416.02 -36.85 54802.05 88888.00 2012-04-13 09:39:12.375 104 12416.05 -36.85 54802.05 88888.00 2012-04-13 09:39:12.500 104 12416.08 -36.85 54802.07 88888.00 2012-04-13 09:39:12.625 104 12416.10 -36.77 54802.07 88888.00 2012-04-13 09:39:12.750 104 12416.12 -36.80 54802.07 88888.00 2012-04-13 09:39:12.875 104 12416.08 -36.83 54802.07 88888.00 2012-04-13 09:39:13.000 104 12416.10 -36.83 54802.07 88888.00 2012-04-13 09:39:13.125 104 12416.12 -36.77 54802.10 88888.00 2012-04-13 09:39:13.250 104 12416.12 -36.75 54802.15 88888.00 2012-04-13 09:39:13.375 104 12416.17 -36.73 54802.15 88888.00 2012-04-13 09:39:13.500 104 12416.12 -36.73 54802.20 88888.00 2012-04-13 09:39:13.625 104 12416.05 -36.83 54802.25 88888.00 2012-04-13 09:39:13.750 104 12416.08 -36.77 54802.28 88888.00 2012-04-13 09:39:13.875 104 12416.12 -36.80 54802.28 88888.00 2012-04-13 09:39:14.000 104 12416.10 -36.83 54802.30 88888.00 2012-04-13 09:39:14.125 104 12416.10 -36.80 54802.32 88888.00 2012-04-13 09:39:14.250 104 12416.10 -36.83 54802.35 88888.00 2012-04-13 09:39:14.375 104 12416.08 -36.85 54802.35 88888.00 2012-04-13 09:39:14.500 104 12416.08 -36.88 54802.40 88888.00 2012-04-13 09:39:14.625 104 12416.12 -36.85 54802.40 88888.00 2012-04-13 09:39:14.750 104 12416.17 -36.83 54802.47 88888.00 2012-04-13 09:39:14.875 104 12416.10 -36.80 54802.47 88888.00 2012-04-13 09:39:15.000 104 12416.05 -36.80 54802.47 88888.00 2012-04-13 09:39:15.125 104 12416.00 -36.80 54802.50 88888.00 2012-04-13 09:39:15.250 104 12415.95 -36.83 54802.55 88888.00 2012-04-13 09:39:15.375 104 12415.95 -36.80 54802.55 88888.00 2012-04-13 09:39:15.500 104 12415.92 -36.77 54802.57 88888.00 2012-04-13 09:39:15.625 104 12415.85 -36.75 54802.60 88888.00 2012-04-13 09:39:15.750 104 12415.88 -36.77 54802.62 88888.00 2012-04-13 09:39:15.875 104 12415.88 -36.80 54802.65 88888.00 2012-04-13 09:39:16.000 104 12415.77 -36.83 54802.62 88888.00 2012-04-13 09:39:16.125 104 12415.67 -36.85 54802.70 88888.00 2012-04-13 09:39:16.250 104 12415.48 -36.90 54802.70 88888.00 2012-04-13 09:39:16.375 104 12415.42 -36.90 54802.70 88888.00 2012-04-13 09:39:16.500 104 12415.33 -37.08 54802.85 88888.00 2012-04-13 09:39:16.625 104 12415.25 -37.12 54802.88 88888.00 2012-04-13 09:39:16.750 104 12415.20 -37.17 54802.95 88888.00 2012-04-13 09:39:16.875 104 12415.12 -37.30 54802.95 88888.00 2012-04-13 09:39:17.000 104 12415.08 -37.40 54802.97 88888.00 2012-04-13 09:39:17.125 104 12415.00 -37.52 54803.03 88888.00 2012-04-13 09:39:17.250 104 12414.88 -37.60 54803.05 88888.00 2012-04-13 09:39:17.375 104 12414.85 -37.73 54803.03 88888.00 2012-04-13 09:39:17.500 104 12414.77 -37.73 54802.88 88888.00 2012-04-13 09:39:17.625 104 12414.80 -37.80 54802.95 88888.00 2012-04-13 09:39:17.750 104 12414.73 -37.92 54802.95 88888.00 2012-04-13 09:39:17.875 104 12414.73 -38.08 54802.97 88888.00 2012-04-13 09:39:18.000 104 12414.73 -38.25 54802.95 88888.00 2012-04-13 09:39:18.125 104 12414.70 -38.38 54803.03 88888.00 2012-04-13 09:39:18.250 104 12414.62 -38.52 54803.05 88888.00 2012-04-13 09:39:18.375 104 12414.70 -38.62 54803.07 88888.00 2012-04-13 09:39:18.500 104 12414.73 -38.77 54803.05 88888.00 2012-04-13 09:39:18.625 104 12414.73 -38.90 54803.07 88888.00 2012-04-13 09:39:18.750 104 12414.73 -39.05 54803.10 88888.00 2012-04-13 09:39:18.875 104 12414.73 -39.17 54803.10 88888.00 2012-04-13 09:39:19.000 104 12414.75 -39.27 54803.10 88888.00 2012-04-13 09:39:19.125 104 12414.75 -39.35 54803.15 88888.00 2012-04-13 09:39:19.250 104 12414.73 -39.50 54803.12 88888.00 2012-04-13 09:39:19.375 104 12414.65 -39.58 54803.12 88888.00 2012-04-13 09:39:19.500 104 12414.65 -39.62 54803.18 88888.00 2012-04-13 09:39:19.625 104 12414.67 -39.62 54803.25 88888.00 2012-04-13 09:39:19.750 104 12414.75 -39.67 54803.28 88888.00 2012-04-13 09:39:19.875 104 12414.70 -39.73 54803.30 88888.00 2012-04-13 09:39:20.000 104 12414.58 -39.80 54803.30 88888.00 2012-04-13 09:39:20.125 104 12414.50 -39.75 54803.28 88888.00 2012-04-13 09:39:20.250 104 12414.52 -39.80 54803.32 88888.00 2012-04-13 09:39:20.375 104 12414.48 -39.83 54803.35 88888.00 2012-04-13 09:39:20.500 104 12414.40 -39.80 54803.40 88888.00 2012-04-13 09:39:20.625 104 12414.33 -39.75 54803.40 88888.00 2012-04-13 09:39:20.750 104 12414.33 -39.73 54803.43 88888.00 2012-04-13 09:39:20.875 104 12414.35 -39.70 54803.47 88888.00 2012-04-13 09:39:21.000 104 12414.23 -39.62 54803.47 88888.00 2012-04-13 09:39:21.125 104 12414.20 -39.60 54803.47 88888.00 2012-04-13 09:39:21.250 104 12414.20 -39.55 54803.47 88888.00 2012-04-13 09:39:21.375 104 12414.25 -39.48 54803.53 88888.00 2012-04-13 09:39:21.500 104 12414.27 -39.40 54803.55 88888.00 2012-04-13 09:39:21.625 104 12414.20 -39.35 54803.55 88888.00 2012-04-13 09:39:21.750 104 12414.17 -39.27 54803.55 88888.00 2012-04-13 09:39:21.875 104 12414.25 -39.25 54803.57 88888.00 2012-04-13 09:39:22.000 104 12414.33 -39.12 54803.57 88888.00 2012-04-13 09:39:22.125 104 12414.27 -39.08 54803.60 88888.00 2012-04-13 09:39:22.250 104 12414.33 -39.00 54803.57 88888.00 2012-04-13 09:39:22.375 104 12414.48 -38.92 54803.57 88888.00 2012-04-13 09:39:22.500 104 12414.58 -38.85 54803.57 88888.00 2012-04-13 09:39:22.625 104 12414.62 -38.77 54803.57 88888.00 2012-04-13 09:39:22.750 104 12414.73 -38.73 54803.60 88888.00 2012-04-13 09:39:22.875 104 12414.80 -38.67 54803.55 88888.00 2012-04-13 09:39:23.000 104 12414.92 -38.58 54803.55 88888.00 2012-04-13 09:39:23.125 104 12415.02 -38.45 54803.55 88888.00 2012-04-13 09:39:23.250 104 12415.08 -38.35 54803.53 88888.00 2012-04-13 09:39:23.375 104 12415.12 -38.27 54803.53 88888.00 2012-04-13 09:39:23.500 104 12415.20 -38.17 54803.53 88888.00 2012-04-13 09:39:23.625 104 12415.35 -38.08 54803.53 88888.00 2012-04-13 09:39:23.750 104 12415.45 -38.00 54803.53 88888.00 2012-04-13 09:39:23.875 104 12415.55 -37.98 54803.50 88888.00 2012-04-13 09:39:24.000 104 12415.62 -37.92 54803.47 88888.00 2012-04-13 09:39:24.125 104 12415.80 -37.80 54803.50 88888.00 2012-04-13 09:39:24.250 104 12415.88 -37.77 54803.43 88888.00 2012-04-13 09:39:24.375 104 12415.88 -37.80 54803.38 88888.00 2012-04-13 09:39:24.500 104 12415.92 -37.73 54803.38 88888.00 2012-04-13 09:39:24.625 104 12416.02 -37.67 54803.38 88888.00 2012-04-13 09:39:24.750 104 12416.17 -37.62 54803.35 88888.00 2012-04-13 09:39:24.875 104 12416.25 -37.60 54803.35 88888.00 2012-04-13 09:39:25.000 104 12416.38 -37.62 54803.32 88888.00 2012-04-13 09:39:25.125 104 12416.45 -37.58 54803.35 88888.00 2012-04-13 09:39:25.250 104 12416.42 -37.62 54803.35 88888.00 2012-04-13 09:39:25.375 104 12416.50 -37.62 54803.32 88888.00 2012-04-13 09:39:25.500 104 12416.55 -37.70 54803.30 88888.00 2012-04-13 09:39:25.625 104 12416.58 -37.73 54803.30 88888.00 2012-04-13 09:39:25.750 104 12416.58 -37.67 54803.30 88888.00 2012-04-13 09:39:25.875 104 12416.58 -37.70 54803.28 88888.00 2012-04-13 09:39:26.000 104 12416.62 -37.73 54803.25 88888.00 2012-04-13 09:39:26.125 104 12416.65 -37.73 54803.25 88888.00 2012-04-13 09:39:26.250 104 12416.62 -37.73 54803.25 88888.00 2012-04-13 09:39:26.375 104 12416.65 -37.70 54803.22 88888.00 2012-04-13 09:39:26.500 104 12416.65 -37.67 54803.25 88888.00 2012-04-13 09:39:26.625 104 12416.70 -37.65 54803.25 88888.00 2012-04-13 09:39:26.750 104 12416.70 -37.62 54803.30 88888.00 2012-04-13 09:39:26.875 104 12416.77 -37.60 54803.30 88888.00 2012-04-13 09:39:27.000 104 12416.75 -37.58 54803.28 88888.00 2012-04-13 09:39:27.125 104 12416.77 -37.52 54803.25 88888.00 2012-04-13 09:39:27.250 104 12416.75 -37.52 54803.25 88888.00 2012-04-13 09:39:27.375 104 12416.80 -37.50 54803.25 88888.00 2012-04-13 09:39:27.500 104 12416.92 -37.45 54803.22 88888.00 2012-04-13 09:39:27.625 104 12417.00 -37.42 54803.22 88888.00 2012-04-13 09:39:27.750 104 12417.05 -37.42 54803.25 88888.00 2012-04-13 09:39:27.875 104 12417.08 -37.42 54803.22 88888.00 2012-04-13 09:39:28.000 104 12417.08 -37.40 54803.18 88888.00 2012-04-13 09:39:28.125 104 12417.20 -37.40 54803.18 88888.00 2012-04-13 09:39:28.250 104 12417.27 -37.38 54803.20 88888.00 2012-04-13 09:39:28.375 104 12417.33 -37.35 54803.18 88888.00 2012-04-13 09:39:28.500 104 12417.35 -37.33 54803.15 88888.00 2012-04-13 09:39:28.625 104 12417.38 -37.33 54803.12 88888.00 2012-04-13 09:39:28.750 104 12417.40 -37.33 54803.15 88888.00 2012-04-13 09:39:28.875 104 12417.48 -37.27 54803.10 88888.00 2012-04-13 09:39:29.000 104 12417.48 -37.33 54803.05 88888.00 2012-04-13 09:39:29.125 104 12417.48 -37.35 54803.05 88888.00 2012-04-13 09:39:29.250 104 12417.48 -37.33 54803.05 88888.00 2012-04-13 09:39:29.375 104 12417.50 -37.30 54803.03 88888.00 2012-04-13 09:39:29.500 104 12417.45 -37.33 54803.03 88888.00 2012-04-13 09:39:29.625 104 12417.35 -37.33 54802.97 88888.00 2012-04-13 09:39:29.750 104 12417.33 -37.30 54802.93 88888.00 2012-04-13 09:39:29.875 104 12417.33 -37.25 54802.93 88888.00 2012-04-13 09:39:30.000 104 12417.23 -37.30 54802.90 88888.00 2012-04-13 09:39:30.125 104 12417.23 -37.33 54802.88 88888.00 2012-04-13 09:39:30.250 104 12417.20 -37.30 54802.88 88888.00 2012-04-13 09:39:30.375 104 12417.12 -37.30 54802.85 88888.00 2012-04-13 09:39:30.500 104 12417.00 -37.30 54802.90 88888.00 2012-04-13 09:39:30.625 104 12416.92 -37.27 54802.90 88888.00 2012-04-13 09:39:30.750 104 12416.83 -37.27 54802.88 88888.00 2012-04-13 09:39:30.875 104 12416.67 -37.30 54802.88 88888.00 2012-04-13 09:39:31.000 104 12416.45 -37.30 54802.88 88888.00 2012-04-13 09:39:31.125 104 12416.27 -37.30 54802.88 88888.00 2012-04-13 09:39:31.250 104 12416.15 -37.35 54802.90 88888.00 2012-04-13 09:39:31.375 104 12416.10 -37.35 54802.93 88888.00 2012-04-13 09:39:31.500 104 12416.00 -37.38 54802.97 88888.00 2012-04-13 09:39:31.625 104 12415.88 -37.42 54802.97 88888.00 2012-04-13 09:39:31.750 104 12415.62 -37.45 54803.03 88888.00 2012-04-13 09:39:31.875 104 12415.45 -37.50 54803.05 88888.00 2012-04-13 09:39:32.000 104 12415.30 -37.55 54803.07 88888.00 2012-04-13 09:39:32.125 104 12415.23 -37.60 54803.07 88888.00 2012-04-13 09:39:32.250 104 12415.12 -37.67 54803.10 88888.00 2012-04-13 09:39:32.375 104 12414.98 -37.75 54803.10 88888.00 2012-04-13 09:39:32.500 104 12414.85 -37.83 54803.15 88888.00 2012-04-13 09:39:32.625 104 12414.75 -37.90 54803.18 88888.00 2012-04-13 09:39:32.750 104 12414.62 -38.02 54803.15 88888.00 2012-04-13 09:39:32.875 104 12414.48 -38.08 54803.20 88888.00 2012-04-13 09:39:33.000 104 12414.38 -38.12 54803.20 88888.00 2012-04-13 09:39:33.125 104 12414.33 -38.15 54803.25 88888.00 2012-04-13 09:39:33.250 104 12414.20 -38.23 54803.25 88888.00 2012-04-13 09:39:33.375 104 12414.08 -38.27 54803.28 88888.00 2012-04-13 09:39:33.500 104 12413.88 -38.33 54803.30 88888.00 2012-04-13 09:39:33.625 104 12413.77 -38.40 54803.30 88888.00 2012-04-13 09:39:33.750 104 12413.62 -38.42 54803.32 88888.00 2012-04-13 09:39:33.875 104 12413.52 -38.42 54803.32 88888.00 2012-04-13 09:39:34.000 104 12413.40 -38.48 54803.32 88888.00 2012-04-13 09:39:34.125 104 12413.23 -38.55 54803.32 88888.00 2012-04-13 09:39:34.250 104 12413.00 -38.60 54803.38 88888.00 2012-04-13 09:39:34.375 104 12412.80 -38.55 54803.35 88888.00 2012-04-13 09:39:34.500 104 12412.67 -38.55 54803.30 88888.00 2012-04-13 09:39:34.625 104 12412.55 -38.50 54803.35 88888.00 2012-04-13 09:39:34.750 104 12412.40 -38.48 54803.32 88888.00 2012-04-13 09:39:34.875 104 12412.30 -38.50 54803.32 88888.00 2012-04-13 09:39:35.000 104 12412.17 -38.48 54803.30 88888.00 2012-04-13 09:39:35.125 104 12412.00 -38.45 54803.30 88888.00 2012-04-13 09:39:35.250 104 12411.80 -38.48 54803.32 88888.00 2012-04-13 09:39:35.375 104 12411.65 -38.42 54803.28 88888.00 2012-04-13 09:39:35.500 104 12411.50 -38.42 54803.28 88888.00 2012-04-13 09:39:35.625 104 12411.30 -38.40 54803.28 88888.00 2012-04-13 09:39:35.750 104 12411.17 -38.35 54803.28 88888.00 2012-04-13 09:39:35.875 104 12411.02 -38.33 54803.28 88888.00 2012-04-13 09:39:36.000 104 12410.90 -38.35 54803.22 88888.00 2012-04-13 09:39:36.125 104 12410.83 -38.38 54803.22 88888.00 2012-04-13 09:39:36.250 104 12410.75 -38.38 54803.20 88888.00 2012-04-13 09:39:36.375 104 12410.67 -38.40 54803.20 88888.00 2012-04-13 09:39:36.500 104 12410.58 -38.50 54803.20 88888.00 2012-04-13 09:39:36.625 104 12410.48 -38.58 54803.18 88888.00 2012-04-13 09:39:36.750 104 12410.45 -38.60 54803.18 88888.00 2012-04-13 09:39:36.875 104 12410.38 -38.65 54803.18 88888.00 2012-04-13 09:39:37.000 104 12410.25 -38.67 54803.15 88888.00 2012-04-13 09:39:37.125 104 12410.15 -38.77 54803.15 88888.00 2012-04-13 09:39:37.250 104 12410.12 -38.88 54803.18 88888.00 2012-04-13 09:39:37.375 104 12410.15 -38.90 54803.15 88888.00 2012-04-13 09:39:37.500 104 12410.12 -38.95 54803.12 88888.00 2012-04-13 09:39:37.625 104 12410.12 -39.05 54803.12 88888.00 2012-04-13 09:39:37.750 104 12410.15 -39.10 54803.12 88888.00 2012-04-13 09:39:37.875 104 12410.17 -39.20 54803.10 88888.00 2012-04-13 09:39:38.000 104 12410.23 -39.30 54803.07 88888.00 2012-04-13 09:39:38.125 104 12410.25 -39.38 54803.10 88888.00 2012-04-13 09:39:38.250 104 12410.20 -39.45 54803.07 88888.00 2012-04-13 09:39:38.375 104 12410.30 -39.52 54803.05 88888.00 2012-04-13 09:39:38.500 104 12410.45 -39.58 54803.03 88888.00 2012-04-13 09:39:38.625 104 12410.60 -39.65 54803.00 88888.00 2012-04-13 09:39:38.750 104 12410.67 -39.75 54803.00 88888.00 2012-04-13 09:39:38.875 104 12410.75 -39.83 54802.97 88888.00 2012-04-13 09:39:39.000 104 12410.80 -39.88 54802.95 88888.00 2012-04-13 09:39:39.125 104 12410.98 -39.90 54802.95 88888.00 2012-04-13 09:39:39.250 104 12411.20 -40.00 54802.90 88888.00 2012-04-13 09:39:39.375 104 12411.42 -40.05 54802.90 88888.00 2012-04-13 09:39:39.500 104 12411.52 -40.05 54802.88 88888.00 2012-04-13 09:39:39.625 104 12411.62 -40.05 54802.82 88888.00 2012-04-13 09:39:39.750 104 12411.80 -40.10 54802.80 88888.00 2012-04-13 09:39:39.875 104 12411.92 -40.10 54802.78 88888.00 2012-04-13 09:39:40.000 104 12412.02 -40.15 54802.78 88888.00 2012-04-13 09:39:40.125 104 12412.15 -40.15 54802.72 88888.00 2012-04-13 09:39:40.250 104 12412.30 -40.10 54802.65 88888.00 2012-04-13 09:39:40.375 104 12412.42 -40.05 54802.65 88888.00 2012-04-13 09:39:40.500 104 12412.52 -40.02 54802.60 88888.00 2012-04-13 09:39:40.625 104 12412.60 -39.98 54802.55 88888.00 2012-04-13 09:39:40.750 104 12412.75 -39.92 54802.53 88888.00 2012-04-13 09:39:40.875 104 12412.95 -39.88 54802.47 88888.00 2012-04-13 09:39:41.000 104 12413.17 -39.77 54802.43 88888.00 2012-04-13 09:39:41.125 104 12413.30 -39.67 54802.38 88888.00 2012-04-13 09:39:41.250 104 12413.38 -39.60 54802.35 88888.00 2012-04-13 09:39:41.375 104 12413.48 -39.52 54802.30 88888.00 2012-04-13 09:39:41.500 104 12413.60 -39.40 54802.28 88888.00 2012-04-13 09:39:41.625 104 12413.70 -39.27 54802.25 88888.00 2012-04-13 09:39:41.750 104 12413.88 -39.17 54802.20 88888.00 2012-04-13 09:39:41.875 104 12414.08 -39.08 54802.12 88888.00 2012-04-13 09:39:42.000 104 12414.23 -39.00 54802.05 88888.00 2012-04-13 09:39:42.125 104 12414.40 -38.88 54802.00 88888.00 2012-04-13 09:39:42.250 104 12414.60 -38.70 54801.97 88888.00 2012-04-13 09:39:42.375 104 12414.77 -38.58 54801.93 88888.00 2012-04-13 09:39:42.500 104 12414.92 -38.42 54801.90 88888.00 2012-04-13 09:39:42.625 104 12415.20 -38.33 54801.80 88888.00 2012-04-13 09:39:42.750 104 12415.38 -38.23 54801.72 88888.00 2012-04-13 09:39:42.875 104 12415.58 -38.05 54801.68 88888.00 2012-04-13 09:39:43.000 104 12415.75 -37.92 54801.62 88888.00 2012-04-13 09:39:43.125 104 12416.00 -37.77 54801.60 88888.00 2012-04-13 09:39:43.250 104 12416.20 -37.62 54801.50 88888.00 2012-04-13 09:39:43.375 104 12416.42 -37.50 54801.43 88888.00 2012-04-13 09:39:43.500 104 12416.65 -37.42 54801.32 88888.00 2012-04-13 09:39:43.625 104 12416.77 -37.27 54801.28 88888.00 2012-04-13 09:39:43.750 104 12416.88 -37.10 54801.25 88888.00 2012-04-13 09:39:43.875 104 12417.05 -36.95 54801.20 88888.00 2012-04-13 09:39:44.000 104 12417.23 -36.83 54801.12 88888.00 2012-04-13 09:39:44.125 104 12417.35 -36.73 54801.10 88888.00 2012-04-13 09:39:44.250 104 12417.48 -36.58 54801.03 88888.00 2012-04-13 09:39:44.375 104 12417.65 -36.42 54800.97 88888.00 2012-04-13 09:39:44.500 104 12417.80 -36.27 54800.93 88888.00 2012-04-13 09:39:44.625 104 12417.88 -36.17 54800.88 88888.00 2012-04-13 09:39:44.750 104 12418.00 -36.02 54800.82 88888.00 2012-04-13 09:39:44.875 104 12418.10 -35.90 54800.80 88888.00 2012-04-13 09:39:45.000 104 12418.12 -35.77 54800.72 88888.00 2012-04-13 09:39:45.125 104 12418.23 -35.65 54800.70 88888.00 2012-04-13 09:39:45.250 104 12418.33 -35.52 54800.62 88888.00 2012-04-13 09:39:45.375 104 12418.40 -35.40 54800.57 88888.00 2012-04-13 09:39:45.500 104 12418.40 -35.30 54800.53 88888.00 2012-04-13 09:39:45.625 104 12418.40 -35.23 54800.45 88888.00 2012-04-13 09:39:45.750 104 12418.52 -35.15 54800.40 88888.00 2012-04-13 09:39:45.875 104 12418.58 -35.10 54800.35 88888.00 2012-04-13 09:39:46.000 104 12418.70 -35.00 54800.32 88888.00 2012-04-13 09:39:46.125 104 12418.77 -34.92 54800.28 88888.00 2012-04-13 09:39:46.250 104 12418.80 -34.88 54800.25 88888.00 2012-04-13 09:39:46.375 104 12418.77 -34.85 54800.20 88888.00 2012-04-13 09:39:46.500 104 12418.67 -34.77 54800.15 88888.00 2012-04-13 09:39:46.625 104 12418.62 -34.75 54800.12 88888.00 2012-04-13 09:39:46.750 104 12418.58 -34.75 54800.10 88888.00 2012-04-13 09:39:46.875 104 12418.50 -34.73 54800.07 88888.00 2012-04-13 09:39:47.000 104 12418.42 -34.73 54800.05 88888.00 2012-04-13 09:39:47.125 104 12418.38 -34.65 54800.05 88888.00 2012-04-13 09:39:47.250 104 12418.20 -34.67 54800.05 88888.00 2012-04-13 09:39:47.375 104 12418.10 -34.65 54800.05 88888.00 2012-04-13 09:39:47.500 104 12418.08 -34.62 54800.05 88888.00 2012-04-13 09:39:47.625 104 12418.05 -34.58 54800.03 88888.00 2012-04-13 09:39:47.750 104 12417.98 -34.50 54800.00 88888.00 2012-04-13 09:39:47.875 104 12417.77 -34.48 54800.00 88888.00 2012-04-13 09:39:48.000 104 12417.58 -34.45 54800.00 88888.00 2012-04-13 09:39:48.125 104 12417.48 -34.40 54799.97 88888.00 2012-04-13 09:39:48.250 104 12417.40 -34.33 54800.00 88888.00 2012-04-13 09:39:48.375 104 12417.38 -34.27 54800.03 88888.00 2012-04-13 09:39:48.500 104 12417.30 -34.20 54800.05 88888.00 2012-04-13 09:39:48.625 104 12417.27 -34.12 54800.03 88888.00 2012-04-13 09:39:48.750 104 12417.27 -34.08 54800.03 88888.00 2012-04-13 09:39:48.875 104 12417.25 -34.02 54800.05 88888.00 2012-04-13 09:39:49.000 104 12417.23 -34.00 54800.05 88888.00 2012-04-13 09:39:49.125 104 12417.25 -34.00 54800.10 88888.00 2012-04-13 09:39:49.250 104 12417.23 -33.98 54800.10 88888.00 2012-04-13 09:39:49.375 104 12417.27 -33.95 54800.07 88888.00 2012-04-13 09:39:49.500 104 12417.42 -33.90 54800.07 88888.00 2012-04-13 09:39:49.625 104 12417.58 -33.92 54800.07 88888.00 2012-04-13 09:39:49.750 104 12417.60 -33.92 54800.10 88888.00 2012-04-13 09:39:49.875 104 12417.65 -33.95 54800.10 88888.00 2012-04-13 09:39:50.000 104 12417.73 -33.98 54800.10 88888.00 2012-04-13 09:39:50.125 104 12417.77 -34.00 54800.10 88888.00 2012-04-13 09:39:50.250 104 12417.85 -34.05 54800.10 88888.00 2012-04-13 09:39:50.375 104 12417.98 -34.10 54800.10 88888.00 2012-04-13 09:39:50.500 104 12418.08 -34.10 54800.07 88888.00 2012-04-13 09:39:50.625 104 12418.23 -34.15 54800.07 88888.00 2012-04-13 09:39:50.750 104 12418.35 -34.20 54800.05 88888.00 2012-04-13 09:39:50.875 104 12418.40 -34.17 54800.07 88888.00 2012-04-13 09:39:51.000 104 12418.50 -34.25 54800.05 88888.00 2012-04-13 09:39:51.125 104 12418.55 -34.30 54800.05 88888.00 2012-04-13 09:39:51.250 104 12418.60 -34.38 54800.03 88888.00 2012-04-13 09:39:51.375 104 12418.75 -34.38 54800.00 88888.00 2012-04-13 09:39:51.500 104 12418.83 -34.42 54800.00 88888.00 2012-04-13 09:39:51.625 104 12418.88 -34.50 54799.97 88888.00 2012-04-13 09:39:51.750 104 12418.95 -34.62 54799.95 88888.00 2012-04-13 09:39:51.875 104 12418.98 -34.75 54799.93 88888.00 2012-04-13 09:39:52.000 104 12419.02 -34.83 54799.93 88888.00 2012-04-13 09:39:52.125 104 12419.10 -34.92 54799.93 88888.00 2012-04-13 09:39:52.250 104 12419.20 -35.02 54799.93 88888.00 2012-04-13 09:39:52.375 104 12419.30 -35.15 54799.93 88888.00 2012-04-13 09:39:52.500 104 12419.27 -35.25 54799.88 88888.00 2012-04-13 09:39:52.625 104 12419.20 -35.38 54799.88 88888.00 2012-04-13 09:39:52.750 104 12419.17 -35.52 54799.88 88888.00 2012-04-13 09:39:52.875 104 12419.20 -35.65 54799.85 88888.00 2012-04-13 09:39:53.000 104 12419.17 -35.80 54799.80 88888.00 2012-04-13 09:39:53.125 104 12419.12 -35.95 54799.82 88888.00 2012-04-13 09:39:53.250 104 12418.95 -36.15 54799.82 88888.00 2012-04-13 09:39:53.375 104 12418.85 -36.27 54799.82 88888.00 2012-04-13 09:39:53.500 104 12418.73 -36.42 54799.82 88888.00 2012-04-13 09:39:53.625 104 12418.65 -36.55 54799.82 88888.00 2012-04-13 09:39:53.750 104 12418.52 -36.62 54799.82 88888.00 2012-04-13 09:39:53.875 104 12418.40 -36.77 54799.85 88888.00 2012-04-13 09:39:54.000 104 12418.23 -36.85 54799.85 88888.00 2012-04-13 09:39:54.125 104 12418.00 -37.00 54799.90 88888.00 2012-04-13 09:39:54.250 104 12417.67 -37.12 54799.90 88888.00 2012-04-13 09:39:54.375 104 12417.48 -37.20 54799.90 88888.00 2012-04-13 09:39:54.500 104 12417.27 -37.25 54799.93 88888.00 2012-04-13 09:39:54.625 104 12417.10 -37.35 54799.95 88888.00 2012-04-13 09:39:54.750 104 12416.90 -37.48 54799.95 88888.00 2012-04-13 09:39:54.875 104 12416.73 -37.58 54800.00 88888.00 2012-04-13 09:39:55.000 104 12416.62 -37.62 54800.00 88888.00 2012-04-13 09:39:55.125 104 12416.58 -37.67 54800.03 88888.00 2012-04-13 09:39:55.250 104 12416.38 -37.75 54800.07 88888.00 2012-04-13 09:39:55.375 104 12416.27 -37.80 54800.05 88888.00 2012-04-13 09:39:55.500 104 12416.27 -37.88 54800.05 88888.00 2012-04-13 09:39:55.625 104 12416.23 -37.92 54800.05 88888.00 2012-04-13 09:39:55.750 104 12416.17 -37.98 54800.05 88888.00 2012-04-13 09:39:55.875 104 12416.17 -38.08 54800.03 88888.00 2012-04-13 09:39:56.000 104 12416.20 -38.15 54800.05 88888.00 2012-04-13 09:39:56.125 104 12416.23 -38.23 54800.05 88888.00 2012-04-13 09:39:56.250 104 12416.30 -38.30 54800.05 88888.00 2012-04-13 09:39:56.375 104 12416.35 -38.38 54800.03 88888.00 2012-04-13 09:39:56.500 104 12416.35 -38.48 54800.03 88888.00 2012-04-13 09:39:56.625 104 12416.38 -38.55 54800.03 88888.00 2012-04-13 09:39:56.750 104 12416.45 -38.65 54800.00 88888.00 2012-04-13 09:39:56.875 104 12416.55 -38.75 54800.00 88888.00 2012-04-13 09:39:57.000 104 12416.65 -38.83 54800.00 88888.00 2012-04-13 09:39:57.125 104 12416.70 -38.92 54799.97 88888.00 2012-04-13 09:39:57.250 104 12416.77 -39.10 54799.95 88888.00 2012-04-13 09:39:57.375 104 12416.92 -39.15 54799.97 88888.00 2012-04-13 09:39:57.500 104 12417.02 -39.23 54800.00 88888.00 2012-04-13 09:39:57.625 104 12417.15 -39.27 54799.97 88888.00 2012-04-13 09:39:57.750 104 12417.23 -39.38 54799.95 88888.00 2012-04-13 09:39:57.875 104 12417.38 -39.48 54799.90 88888.00 2012-04-13 09:39:58.000 104 12417.55 -39.58 54799.90 88888.00 2012-04-13 09:39:58.125 104 12417.70 -39.65 54799.90 88888.00 2012-04-13 09:39:58.250 104 12417.83 -39.77 54799.85 88888.00 2012-04-13 09:39:58.375 104 12417.95 -39.80 54799.85 88888.00 2012-04-13 09:39:58.500 104 12418.15 -39.85 54799.78 88888.00 2012-04-13 09:39:58.625 104 12418.33 -39.90 54799.78 88888.00 2012-04-13 09:39:58.750 104 12418.40 -39.92 54799.72 88888.00 2012-04-13 09:39:58.875 104 12418.50 -40.00 54799.70 88888.00 2012-04-13 09:39:59.000 104 12418.65 -40.00 54799.65 88888.00 2012-04-13 09:39:59.125 104 12418.80 -40.00 54799.65 88888.00 2012-04-13 09:39:59.250 104 12418.90 -40.02 54799.57 88888.00 2012-04-13 09:39:59.375 104 12419.02 -40.02 54799.55 88888.00 2012-04-13 09:39:59.500 104 12419.05 -40.00 54799.50 88888.00 2012-04-13 09:39:59.625 104 12419.12 -40.00 54799.50 88888.00 2012-04-13 09:39:59.750 104 12419.25 -39.98 54799.43 88888.00 2012-04-13 09:39:59.875 104 12419.42 -39.95 54799.43 88888.00 2012-04-13 09:40:00.000 104 12419.60 -39.92 54799.35 88888.00 2012-04-13 09:40:00.125 104 12419.70 -39.95 54799.30 88888.00 2012-04-13 09:40:00.250 104 12419.73 -39.88 54799.25 88888.00 2012-04-13 09:40:00.375 104 12419.83 -39.85 54799.22 88888.00 2012-04-13 09:40:00.500 104 12419.92 -39.80 54799.22 88888.00 2012-04-13 09:40:00.625 104 12420.00 -39.70 54799.22 88888.00 2012-04-13 09:40:00.750 104 12420.05 -39.62 54799.18 88888.00 2012-04-13 09:40:00.875 104 12420.08 -39.58 54799.15 88888.00 2012-04-13 09:40:01.000 104 12420.10 -39.52 54799.10 88888.00 2012-04-13 09:40:01.125 104 12420.15 -39.40 54799.10 88888.00 2012-04-13 09:40:01.250 104 12420.20 -39.33 54799.07 88888.00 2012-04-13 09:40:01.375 104 12420.23 -39.23 54799.05 88888.00 2012-04-13 09:40:01.500 104 12420.20 -39.15 54799.05 88888.00 2012-04-13 09:40:01.625 104 12420.27 -39.10 54799.05 88888.00 2012-04-13 09:40:01.750 104 12420.33 -39.05 54799.03 88888.00 2012-04-13 09:40:01.875 104 12420.33 -38.98 54799.00 88888.00 2012-04-13 09:40:02.000 104 12420.33 -38.90 54798.97 88888.00 2012-04-13 09:40:02.125 104 12420.40 -38.83 54798.97 88888.00 2012-04-13 09:40:02.250 104 12420.45 -38.75 54798.97 88888.00 2012-04-13 09:40:02.375 104 12420.55 -38.67 54799.00 88888.00 2012-04-13 09:40:02.500 104 12420.62 -38.60 54799.00 88888.00 2012-04-13 09:40:02.625 104 12420.65 -38.52 54798.97 88888.00 2012-04-13 09:40:02.750 104 12420.77 -38.52 54798.95 88888.00 2012-04-13 09:40:02.875 104 12420.88 -38.50 54798.97 88888.00 2012-04-13 09:40:03.000 104 12420.95 -38.45 54798.95 88888.00 2012-04-13 09:40:03.125 104 12421.10 -38.40 54798.97 88888.00 2012-04-13 09:40:03.250 104 12421.20 -38.40 54798.95 88888.00 2012-04-13 09:40:03.375 104 12421.35 -38.38 54798.93 88888.00 2012-04-13 09:40:03.500 104 12421.50 -38.38 54798.93 88888.00 2012-04-13 09:40:03.625 104 12421.62 -38.35 54798.90 88888.00 2012-04-13 09:40:03.750 104 12421.73 -38.33 54798.90 88888.00 2012-04-13 09:40:03.875 104 12421.90 -38.33 54798.90 88888.00 2012-04-13 09:40:04.000 104 12422.00 -38.30 54798.90 88888.00 2012-04-13 09:40:04.125 104 12422.12 -38.30 54798.90 88888.00 2012-04-13 09:40:04.250 104 12422.20 -38.33 54798.88 88888.00 2012-04-13 09:40:04.375 104 12422.38 -38.33 54798.88 88888.00 2012-04-13 09:40:04.500 104 12422.48 -38.33 54798.88 88888.00 2012-04-13 09:40:04.625 104 12422.58 -38.30 54798.85 88888.00 2012-04-13 09:40:04.750 104 12422.70 -38.30 54798.88 88888.00 2012-04-13 09:40:04.875 104 12422.80 -38.27 54798.85 88888.00 2012-04-13 09:40:05.000 104 12422.88 -38.33 54798.80 88888.00 2012-04-13 09:40:05.125 104 12422.95 -38.42 54798.78 88888.00 2012-04-13 09:40:05.250 104 12423.15 -38.42 54798.78 88888.00 2012-04-13 09:40:05.375 104 12423.30 -38.42 54798.80 88888.00 2012-04-13 09:40:05.500 104 12423.40 -38.45 54798.80 88888.00 2012-04-13 09:40:05.625 104 12423.48 -38.50 54798.78 88888.00 2012-04-13 09:40:05.750 104 12423.52 -38.55 54798.75 88888.00 2012-04-13 09:40:05.875 104 12423.58 -38.55 54798.78 88888.00 2012-04-13 09:40:06.000 104 12423.67 -38.62 54798.78 88888.00 2012-04-13 09:40:06.125 104 12423.73 -38.67 54798.75 88888.00 2012-04-13 09:40:06.250 104 12423.73 -38.75 54798.72 88888.00 2012-04-13 09:40:06.375 104 12423.75 -38.83 54798.72 88888.00 2012-04-13 09:40:06.500 104 12423.80 -38.85 54798.72 88888.00 2012-04-13 09:40:06.625 104 12423.90 -38.90 54798.75 88888.00 2012-04-13 09:40:06.750 104 12423.92 -38.95 54798.75 88888.00 2012-04-13 09:40:06.875 104 12423.83 -39.00 54798.75 88888.00 2012-04-13 09:40:07.000 104 12423.75 -39.05 54798.75 88888.00 2012-04-13 09:40:07.125 104 12423.75 -39.05 54798.78 88888.00 2012-04-13 09:40:07.250 104 12423.70 -39.15 54798.78 88888.00 2012-04-13 09:40:07.375 104 12423.67 -39.17 54798.78 88888.00 2012-04-13 09:40:07.500 104 12423.55 -39.20 54798.80 88888.00 2012-04-13 09:40:07.625 104 12423.45 -39.25 54798.82 88888.00 2012-04-13 09:40:07.750 104 12423.33 -39.30 54798.85 88888.00 2012-04-13 09:40:07.875 104 12423.25 -39.33 54798.88 88888.00 2012-04-13 09:40:08.000 104 12423.15 -39.40 54798.90 88888.00 2012-04-13 09:40:08.125 104 12423.05 -39.50 54798.93 88888.00 2012-04-13 09:40:08.250 104 12422.92 -39.58 54798.95 88888.00 2012-04-13 09:40:08.375 104 12422.88 -39.65 54798.97 88888.00 2012-04-13 09:40:08.500 104 12422.80 -39.77 54798.97 88888.00 2012-04-13 09:40:08.625 104 12422.80 -39.90 54799.00 88888.00 2012-04-13 09:40:08.750 104 12422.75 -39.98 54799.05 88888.00 2012-04-13 09:40:08.875 104 12422.67 -40.05 54799.07 88888.00 2012-04-13 09:40:09.000 104 12422.73 -40.15 54799.10 88888.00 2012-04-13 09:40:09.125 104 12422.80 -40.25 54799.12 88888.00 2012-04-13 09:40:09.250 104 12422.88 -40.38 54799.12 88888.00 2012-04-13 09:40:09.375 104 12423.00 -40.42 54799.12 88888.00 2012-04-13 09:40:09.500 104 12423.08 -40.50 54799.15 88888.00 2012-04-13 09:40:09.625 104 12423.10 -40.65 54799.15 88888.00 2012-04-13 09:40:09.750 104 12423.20 -40.73 54799.18 88888.00 2012-04-13 09:40:09.875 104 12423.35 -40.83 54799.18 88888.00 2012-04-13 09:40:10.000 104 12423.48 -40.90 54799.15 88888.00 2012-04-13 09:40:10.125 104 12423.60 -41.00 54799.20 88888.00 2012-04-13 09:40:10.250 104 12423.73 -41.08 54799.18 88888.00 2012-04-13 09:40:10.375 104 12423.85 -41.15 54799.18 88888.00 2012-04-13 09:40:10.500 104 12423.95 -41.25 54799.18 88888.00 2012-04-13 09:40:10.625 104 12424.08 -41.35 54799.15 88888.00 2012-04-13 09:40:10.750 104 12424.25 -41.42 54799.12 88888.00 2012-04-13 09:40:10.875 104 12424.45 -41.48 54799.12 88888.00 2012-04-13 09:40:11.000 104 12424.70 -41.50 54799.12 88888.00 2012-04-13 09:40:11.125 104 12424.88 -41.58 54799.12 88888.00 2012-04-13 09:40:11.250 104 12425.00 -41.62 54799.10 88888.00 2012-04-13 09:40:11.375 104 12425.15 -41.67 54799.10 88888.00 2012-04-13 09:40:11.500 104 12425.30 -41.70 54799.10 88888.00 2012-04-13 09:40:11.625 104 12425.50 -41.75 54799.10 88888.00 2012-04-13 09:40:11.750 104 12425.65 -41.83 54799.05 88888.00 2012-04-13 09:40:11.875 104 12425.80 -41.92 54799.03 88888.00 2012-04-13 09:40:12.000 104 12425.98 -41.98 54799.03 88888.00 2012-04-13 09:40:12.125 104 12426.08 -41.98 54799.05 88888.00 2012-04-13 09:40:12.250 104 12426.15 -41.98 54799.05 88888.00 2012-04-13 09:40:12.375 104 12426.27 -41.98 54799.03 88888.00 2012-04-13 09:40:12.500 104 12426.38 -41.98 54799.00 88888.00 2012-04-13 09:40:12.625 104 12426.45 -41.92 54799.00 88888.00 2012-04-13 09:40:12.750 104 12426.50 -41.85 54798.97 88888.00 2012-04-13 09:40:12.875 104 12426.60 -41.80 54798.95 88888.00 2012-04-13 09:40:13.000 104 12426.75 -41.77 54798.93 88888.00 2012-04-13 09:40:13.125 104 12426.95 -41.70 54798.93 88888.00 2012-04-13 09:40:13.250 104 12426.95 -41.60 54798.93 88888.00 2012-04-13 09:40:13.375 104 12427.05 -41.52 54798.93 88888.00 2012-04-13 09:40:13.500 104 12427.08 -41.45 54798.95 88888.00 2012-04-13 09:40:13.625 104 12427.17 -41.38 54798.95 88888.00 2012-04-13 09:40:13.750 104 12427.30 -41.30 54798.93 88888.00 2012-04-13 09:40:13.875 104 12427.45 -41.25 54798.90 88888.00 2012-04-13 09:40:14.000 104 12427.58 -41.17 54798.93 88888.00 2012-04-13 09:40:14.125 104 12427.70 -41.10 54798.93 88888.00 2012-04-13 09:40:14.250 104 12427.83 -41.15 54798.90 88888.00 2012-04-13 09:40:14.375 104 12427.98 -41.12 54798.90 88888.00 2012-04-13 09:40:14.500 104 12428.08 -41.15 54798.88 88888.00 2012-04-13 09:40:14.625 104 12428.23 -41.17 54798.88 88888.00 2012-04-13 09:40:14.750 104 12428.38 -41.23 54798.88 88888.00 2012-04-13 09:40:14.875 104 12428.50 -41.30 54798.88 88888.00 2012-04-13 09:40:15.000 104 12428.70 -41.40 54798.90 88888.00 2012-04-13 09:40:15.125 104 12428.83 -41.50 54798.90 88888.00 2012-04-13 09:40:15.250 104 12428.90 -41.65 54798.93 88888.00 2012-04-13 09:40:15.375 104 12428.98 -41.80 54798.90 88888.00 2012-04-13 09:40:15.500 104 12429.08 -41.95 54798.90 88888.00 2012-04-13 09:40:15.625 104 12429.17 -42.15 54798.90 88888.00 2012-04-13 09:40:15.750 104 12429.27 -42.33 54798.93 88888.00 2012-04-13 09:40:15.875 104 12429.38 -42.48 54798.97 88888.00 2012-04-13 09:40:16.000 104 12429.40 -42.73 54799.00 88888.00 2012-04-13 09:40:16.125 104 12429.45 -42.95 54799.03 88888.00 2012-04-13 09:40:16.250 104 12429.48 -43.25 54798.97 88888.00 2012-04-13 09:40:16.375 104 12429.52 -43.48 54798.97 88888.00 2012-04-13 09:40:16.500 104 12429.52 -43.77 54799.00 88888.00 2012-04-13 09:40:16.625 104 12429.50 -44.02 54799.00 88888.00 2012-04-13 09:40:16.750 104 12429.52 -44.27 54799.05 88888.00 2012-04-13 09:40:16.875 104 12429.52 -44.58 54799.05 88888.00 2012-04-13 09:40:17.000 104 12429.58 -44.85 54799.05 88888.00 2012-04-13 09:40:17.125 104 12429.55 -45.17 54799.05 88888.00 2012-04-13 09:40:17.250 104 12429.50 -45.52 54799.07 88888.00 2012-04-13 09:40:17.375 104 12429.50 -45.75 54799.07 88888.00 2012-04-13 09:40:17.500 104 12429.45 -46.05 54799.05 88888.00 2012-04-13 09:40:17.625 104 12429.42 -46.30 54799.10 88888.00 2012-04-13 09:40:17.750 104 12429.38 -46.55 54799.12 88888.00 2012-04-13 09:40:17.875 104 12429.35 -46.88 54799.12 88888.00 2012-04-13 09:40:18.000 104 12429.33 -47.17 54799.10 88888.00 2012-04-13 09:40:18.125 104 12429.33 -47.38 54799.12 88888.00 2012-04-13 09:40:18.250 104 12429.27 -47.67 54799.15 88888.00 2012-04-13 09:40:18.375 104 12429.25 -47.88 54799.18 88888.00 2012-04-13 09:40:18.500 104 12429.23 -48.08 54799.18 88888.00 2012-04-13 09:40:18.625 104 12429.23 -48.35 54799.15 88888.00 2012-04-13 09:40:18.750 104 12429.20 -48.60 54799.15 88888.00 2012-04-13 09:40:18.875 104 12429.20 -48.83 54799.15 88888.00 2012-04-13 09:40:19.000 104 12429.20 -49.02 54799.12 88888.00 2012-04-13 09:40:19.125 104 12429.20 -49.25 54799.12 88888.00 2012-04-13 09:40:19.250 104 12429.27 -49.42 54799.15 88888.00 2012-04-13 09:40:19.375 104 12429.42 -49.58 54799.10 88888.00 2012-04-13 09:40:19.500 104 12429.48 -49.80 54799.10 88888.00 2012-04-13 09:40:19.625 104 12429.50 -49.98 54799.07 88888.00 2012-04-13 09:40:19.750 104 12429.52 -50.12 54799.07 88888.00 2012-04-13 09:40:19.875 104 12429.58 -50.30 54799.05 88888.00 2012-04-13 09:40:20.000 104 12429.62 -50.42 54799.03 88888.00 2012-04-13 09:40:20.125 104 12429.75 -50.55 54799.00 88888.00 2012-04-13 09:40:20.250 104 12429.90 -50.67 54798.97 88888.00 2012-04-13 09:40:20.375 104 12430.00 -50.80 54798.95 88888.00 2012-04-13 09:40:20.500 104 12430.10 -50.92 54798.90 88888.00 2012-04-13 09:40:20.625 104 12430.20 -51.02 54798.85 88888.00 2012-04-13 09:40:20.750 104 12430.35 -51.10 54798.80 88888.00 2012-04-13 09:40:20.875 104 12430.42 -51.20 54798.80 88888.00 2012-04-13 09:40:21.000 104 12430.52 -51.25 54798.78 88888.00 2012-04-13 09:40:21.125 104 12430.65 -51.30 54798.75 88888.00 2012-04-13 09:40:21.250 104 12430.70 -51.35 54798.70 88888.00 2012-04-13 09:40:21.375 104 12430.77 -51.38 54798.65 88888.00 2012-04-13 09:40:21.500 104 12430.80 -51.42 54798.62 88888.00 2012-04-13 09:40:21.625 104 12430.90 -51.45 54798.57 88888.00 2012-04-13 09:40:21.750 104 12431.08 -51.45 54798.53 88888.00 2012-04-13 09:40:21.875 104 12431.15 -51.50 54798.47 88888.00 2012-04-13 09:40:22.000 104 12431.17 -51.48 54798.45 88888.00 2012-04-13 09:40:22.125 104 12431.23 -51.45 54798.43 88888.00 2012-04-13 09:40:22.250 104 12431.30 -51.48 54798.40 88888.00 2012-04-13 09:40:22.375 104 12431.40 -51.42 54798.38 88888.00 2012-04-13 09:40:22.500 104 12431.50 -51.45 54798.38 88888.00 2012-04-13 09:40:22.625 104 12431.55 -51.45 54798.32 88888.00 2012-04-13 09:40:22.750 104 12431.60 -51.45 54798.28 88888.00 2012-04-13 09:40:22.875 104 12431.65 -51.45 54798.25 88888.00 2012-04-13 09:40:23.000 104 12431.75 -51.45 54798.22 88888.00 2012-04-13 09:40:23.125 104 12431.85 -51.42 54798.20 88888.00 2012-04-13 09:40:23.250 104 12431.92 -51.42 54798.18 88888.00 2012-04-13 09:40:23.375 104 12432.05 -51.42 54798.12 88888.00 2012-04-13 09:40:23.500 104 12432.12 -51.40 54798.12 88888.00 2012-04-13 09:40:23.625 104 12432.23 -51.38 54798.10 88888.00 2012-04-13 09:40:23.750 104 12432.35 -51.42 54798.03 88888.00 2012-04-13 09:40:23.875 104 12432.40 -51.42 54797.97 88888.00 2012-04-13 09:40:24.000 104 12432.42 -51.45 54797.93 88888.00 2012-04-13 09:40:24.125 104 12432.48 -51.48 54797.88 88888.00 2012-04-13 09:40:24.250 104 12432.52 -51.48 54797.85 88888.00 2012-04-13 09:40:24.375 104 12432.65 -51.45 54797.85 88888.00 2012-04-13 09:40:24.500 104 12432.80 -51.45 54797.80 88888.00 2012-04-13 09:40:24.625 104 12432.85 -51.48 54797.78 88888.00 2012-04-13 09:40:24.750 104 12432.83 -51.48 54797.78 88888.00 2012-04-13 09:40:24.875 104 12432.92 -51.50 54797.72 88888.00 2012-04-13 09:40:25.000 104 12433.10 -51.45 54797.65 88888.00 2012-04-13 09:40:25.125 104 12433.25 -51.42 54797.62 88888.00 2012-04-13 09:40:25.250 104 12433.35 -51.45 54797.57 88888.00 2012-04-13 09:40:25.375 104 12433.42 -51.42 54797.55 88888.00 2012-04-13 09:40:25.500 104 12433.42 -51.42 54797.53 88888.00 2012-04-13 09:40:25.625 104 12433.48 -51.48 54797.47 88888.00 2012-04-13 09:40:25.750 104 12433.55 -51.42 54797.45 88888.00 2012-04-13 09:40:25.875 104 12433.62 -51.42 54797.43 88888.00 2012-04-13 09:40:26.000 104 12433.62 -51.42 54797.38 88888.00 2012-04-13 09:40:26.125 104 12433.65 -51.50 54797.30 88888.00 2012-04-13 09:40:26.250 104 12433.65 -51.58 54797.25 88888.00 2012-04-13 09:40:26.375 104 12433.77 -51.55 54797.22 88888.00 2012-04-13 09:40:26.500 104 12433.85 -51.55 54797.20 88888.00 2012-04-13 09:40:26.625 104 12433.85 -51.65 54797.15 88888.00 2012-04-13 09:40:26.750 104 12433.85 -51.67 54797.12 88888.00 2012-04-13 09:40:26.875 104 12433.88 -51.70 54797.10 88888.00 2012-04-13 09:40:27.000 104 12433.85 -51.77 54797.07 88888.00 2012-04-13 09:40:27.125 104 12433.88 -51.80 54797.03 88888.00 2012-04-13 09:40:27.250 104 12433.83 -51.90 54797.00 88888.00 2012-04-13 09:40:27.375 104 12433.85 -51.95 54796.97 88888.00 2012-04-13 09:40:27.500 104 12433.88 -52.00 54796.95 88888.00 2012-04-13 09:40:27.625 104 12433.92 -52.05 54796.95 88888.00 2012-04-13 09:40:27.750 104 12433.98 -52.12 54796.93 88888.00 2012-04-13 09:40:27.875 104 12433.98 -52.25 54796.90 88888.00 2012-04-13 09:40:28.000 104 12434.00 -52.35 54796.85 88888.00 2012-04-13 09:40:28.125 104 12434.02 -52.38 54796.85 88888.00 2012-04-13 09:40:28.250 104 12434.02 -52.45 54796.82 88888.00 2012-04-13 09:40:28.375 104 12434.08 -52.52 54796.82 88888.00 2012-04-13 09:40:28.500 104 12434.02 -52.60 54796.80 88888.00 2012-04-13 09:40:28.625 104 12434.05 -52.67 54796.78 88888.00 2012-04-13 09:40:28.750 104 12434.12 -52.75 54796.72 88888.00 2012-04-13 09:40:28.875 104 12434.15 -52.80 54796.70 88888.00 2012-04-13 09:40:29.000 104 12434.08 -52.88 54796.65 88888.00 2012-04-13 09:40:29.125 104 12434.17 -52.95 54796.62 88888.00 2012-04-13 09:40:29.250 104 12434.33 -53.00 54796.65 88888.00 2012-04-13 09:40:29.375 104 12434.40 -53.08 54796.65 88888.00 2012-04-13 09:40:29.500 104 12434.45 -53.15 54796.60 88888.00 2012-04-13 09:40:29.625 104 12434.45 -53.20 54796.57 88888.00 2012-04-13 09:40:29.750 104 12434.48 -53.23 54796.57 88888.00 2012-04-13 09:40:29.875 104 12434.55 -53.27 54796.57 88888.00 2012-04-13 09:40:30.000 104 12434.62 -53.35 54796.50 88888.00 2012-04-13 09:40:30.125 104 12434.65 -53.38 54796.43 88888.00 2012-04-13 09:40:30.250 104 12434.65 -53.42 54796.45 88888.00 2012-04-13 09:40:30.375 104 12434.75 -53.45 54796.43 88888.00 2012-04-13 09:40:30.500 104 12434.83 -53.48 54796.38 88888.00 2012-04-13 09:40:30.625 104 12434.88 -53.55 54796.35 88888.00 2012-04-13 09:40:30.750 104 12434.88 -53.58 54796.32 88888.00 2012-04-13 09:40:30.875 104 12434.92 -53.58 54796.32 88888.00 2012-04-13 09:40:31.000 104 12434.98 -53.60 54796.32 88888.00 2012-04-13 09:40:31.125 104 12434.95 -53.60 54796.32 88888.00 2012-04-13 09:40:31.250 104 12434.95 -53.60 54796.30 88888.00 2012-04-13 09:40:31.375 104 12435.08 -53.58 54796.30 88888.00 2012-04-13 09:40:31.500 104 12435.10 -53.62 54796.28 88888.00 2012-04-13 09:40:31.625 104 12435.02 -53.65 54796.28 88888.00 2012-04-13 09:40:31.750 104 12434.92 -53.70 54796.25 88888.00 2012-04-13 09:40:31.875 104 12434.88 -53.75 54796.22 88888.00 2012-04-13 09:40:32.000 104 12434.92 -53.80 54796.22 88888.00 2012-04-13 09:40:32.125 104 12434.90 -53.85 54796.20 88888.00 2012-04-13 09:40:32.250 104 12434.77 -53.95 54796.18 88888.00 2012-04-13 09:40:32.375 104 12434.67 -54.02 54796.18 88888.00 2012-04-13 09:40:32.500 104 12434.65 -54.12 54796.18 88888.00 2012-04-13 09:40:32.625 104 12434.73 -54.20 54796.18 88888.00 2012-04-13 09:40:32.750 104 12434.73 -54.33 54796.15 88888.00 2012-04-13 09:40:32.875 104 12434.67 -54.45 54796.18 88888.00 2012-04-13 09:40:33.000 104 12434.58 -54.62 54796.18 88888.00 2012-04-13 09:40:33.125 104 12434.62 -54.77 54796.15 88888.00 2012-04-13 09:40:33.250 104 12434.70 -54.98 54796.18 88888.00 2012-04-13 09:40:33.375 104 12434.67 -55.12 54796.20 88888.00 2012-04-13 09:40:33.500 104 12434.62 -55.25 54796.18 88888.00 2012-04-13 09:40:33.625 104 12434.65 -55.40 54796.15 88888.00 2012-04-13 09:40:33.750 104 12434.65 -55.55 54796.12 88888.00 2012-04-13 09:40:33.875 104 12434.55 -55.73 54796.15 88888.00 2012-04-13 09:40:34.000 104 12434.65 -55.83 54796.12 88888.00 2012-04-13 09:40:34.125 104 12434.73 -55.95 54796.12 88888.00 2012-04-13 09:40:34.250 104 12434.73 -56.10 54796.07 88888.00 2012-04-13 09:40:34.375 104 12434.73 -56.20 54796.07 88888.00 2012-04-13 09:40:34.500 104 12434.65 -56.23 54796.07 88888.00 2012-04-13 09:40:34.625 104 12434.62 -56.30 54796.10 88888.00 2012-04-13 09:40:34.750 104 12434.55 -56.35 54796.07 88888.00 2012-04-13 09:40:34.875 104 12434.60 -56.42 54796.07 88888.00 2012-04-13 09:40:35.000 104 12434.65 -56.42 54796.03 88888.00 2012-04-13 09:40:35.125 104 12434.65 -56.45 54796.05 88888.00 2012-04-13 09:40:35.250 104 12434.58 -56.45 54796.03 88888.00 2012-04-13 09:40:35.375 104 12434.62 -56.48 54796.00 88888.00 2012-04-13 09:40:35.500 104 12434.65 -56.45 54796.00 88888.00 2012-04-13 09:40:35.625 104 12434.60 -56.45 54795.97 88888.00 2012-04-13 09:40:35.750 104 12434.50 -56.45 54796.03 88888.00 2012-04-13 09:40:35.875 104 12434.48 -56.42 54795.97 88888.00 2012-04-13 09:40:36.000 104 12434.50 -56.48 54795.95 88888.00 2012-04-13 09:40:36.125 104 12434.55 -56.50 54795.97 88888.00 2012-04-13 09:40:36.250 104 12434.50 -56.45 54795.95 88888.00 2012-04-13 09:40:36.375 104 12434.55 -56.45 54795.93 88888.00 2012-04-13 09:40:36.500 104 12434.55 -56.45 54795.95 88888.00 2012-04-13 09:40:36.625 104 12434.58 -56.48 54795.93 88888.00 2012-04-13 09:40:36.750 104 12434.50 -56.52 54795.90 88888.00 2012-04-13 09:40:36.875 104 12434.52 -56.55 54795.90 88888.00 2012-04-13 09:40:37.000 104 12434.55 -56.55 54795.85 88888.00 2012-04-13 09:40:37.125 104 12434.58 -56.58 54795.88 88888.00 2012-04-13 09:40:37.250 104 12434.50 -56.62 54795.85 88888.00 2012-04-13 09:40:37.375 104 12434.50 -56.60 54795.85 88888.00 2012-04-13 09:40:37.500 104 12434.55 -56.60 54795.82 88888.00 2012-04-13 09:40:37.625 104 12434.60 -56.60 54795.80 88888.00 2012-04-13 09:40:37.750 104 12434.60 -56.58 54795.78 88888.00 2012-04-13 09:40:37.875 104 12434.58 -56.58 54795.75 88888.00 2012-04-13 09:40:38.000 104 12434.55 -56.58 54795.72 88888.00 2012-04-13 09:40:38.125 104 12434.58 -56.55 54795.70 88888.00 2012-04-13 09:40:38.250 104 12434.58 -56.52 54795.72 88888.00 2012-04-13 09:40:38.375 104 12434.60 -56.45 54795.70 88888.00 2012-04-13 09:40:38.500 104 12434.62 -56.40 54795.68 88888.00 2012-04-13 09:40:38.625 104 12434.60 -56.42 54795.65 88888.00 2012-04-13 09:40:38.750 104 12434.58 -56.45 54795.62 88888.00 2012-04-13 09:40:38.875 104 12434.55 -56.45 54795.60 88888.00 2012-04-13 09:40:39.000 104 12434.52 -56.42 54795.57 88888.00 2012-04-13 09:40:39.125 104 12434.52 -56.35 54795.57 88888.00 2012-04-13 09:40:39.250 104 12434.50 -56.30 54795.60 88888.00 2012-04-13 09:40:39.375 104 12434.55 -56.27 54795.60 88888.00 2012-04-13 09:40:39.500 104 12434.60 -56.25 54795.57 88888.00 2012-04-13 09:40:39.625 104 12434.60 -56.17 54795.57 88888.00 2012-04-13 09:40:39.750 104 12434.45 -56.17 54795.55 88888.00 2012-04-13 09:40:39.875 104 12434.38 -56.10 54795.55 88888.00 2012-04-13 09:40:40.000 104 12434.35 -56.05 54795.55 88888.00 2012-04-13 09:40:40.125 104 12434.33 -56.00 54795.55 88888.00 2012-04-13 09:40:40.250 104 12434.23 -55.92 54795.55 88888.00 2012-04-13 09:40:40.375 104 12434.17 -55.88 54795.57 88888.00 2012-04-13 09:40:40.500 104 12434.12 -55.83 54795.57 88888.00 2012-04-13 09:40:40.625 104 12434.15 -55.75 54795.57 88888.00 2012-04-13 09:40:40.750 104 12434.10 -55.70 54795.60 88888.00 2012-04-13 09:40:40.875 104 12434.02 -55.62 54795.60 88888.00 2012-04-13 09:40:41.000 104 12434.00 -55.60 54795.57 88888.00 2012-04-13 09:40:41.125 104 12434.00 -55.52 54795.60 88888.00 2012-04-13 09:40:41.250 104 12433.88 -55.48 54795.60 88888.00 2012-04-13 09:40:41.375 104 12433.77 -55.38 54795.60 88888.00 2012-04-13 09:40:41.500 104 12433.62 -55.25 54795.62 88888.00 2012-04-13 09:40:41.625 104 12433.45 -55.17 54795.62 88888.00 2012-04-13 09:40:41.750 104 12433.35 -55.08 54795.68 88888.00 2012-04-13 09:40:41.875 104 12433.25 -54.95 54795.68 88888.00 2012-04-13 09:40:42.000 104 12433.12 -54.85 54795.68 88888.00 2012-04-13 09:40:42.125 104 12432.95 -54.77 54795.70 88888.00 2012-04-13 09:40:42.250 104 12432.77 -54.73 54795.72 88888.00 2012-04-13 09:40:42.375 104 12432.65 -54.67 54795.72 88888.00 2012-04-13 09:40:42.500 104 12432.50 -54.55 54795.75 88888.00 2012-04-13 09:40:42.625 104 12432.38 -54.45 54795.80 88888.00 2012-04-13 09:40:42.750 104 12432.27 -54.38 54795.80 88888.00 2012-04-13 09:40:42.875 104 12432.15 -54.33 54795.80 88888.00 2012-04-13 09:40:43.000 104 12432.10 -54.27 54795.85 88888.00 2012-04-13 09:40:43.125 104 12432.05 -54.23 54795.90 88888.00 2012-04-13 09:40:43.250 104 12431.92 -54.20 54795.90 88888.00 2012-04-13 09:40:43.375 104 12431.90 -54.20 54795.90 88888.00 2012-04-13 09:40:43.500 104 12431.83 -54.20 54795.93 88888.00 2012-04-13 09:40:43.625 104 12431.83 -54.23 54795.95 88888.00 2012-04-13 09:40:43.750 104 12431.83 -54.25 54796.00 88888.00 2012-04-13 09:40:43.875 104 12431.88 -54.27 54796.00 88888.00 2012-04-13 09:40:44.000 104 12431.88 -54.33 54796.00 88888.00 2012-04-13 09:40:44.125 104 12431.90 -54.38 54796.00 88888.00 2012-04-13 09:40:44.250 104 12431.98 -54.40 54796.07 88888.00 2012-04-13 09:40:44.375 104 12432.05 -54.42 54796.10 88888.00 2012-04-13 09:40:44.500 104 12432.15 -54.42 54796.15 88888.00 2012-04-13 09:40:44.625 104 12432.27 -54.48 54796.15 88888.00 2012-04-13 09:40:44.750 104 12432.35 -54.62 54796.15 88888.00 2012-04-13 09:40:44.875 104 12432.45 -54.73 54796.15 88888.00 2012-04-13 09:40:45.000 104 12432.58 -54.77 54796.18 88888.00 2012-04-13 09:40:45.125 104 12432.75 -54.83 54796.20 88888.00 2012-04-13 09:40:45.250 104 12432.83 -54.95 54796.22 88888.00 2012-04-13 09:40:45.375 104 12433.02 -54.98 54796.25 88888.00 2012-04-13 09:40:45.500 104 12433.15 -55.02 54796.28 88888.00 2012-04-13 09:40:45.625 104 12433.27 -55.15 54796.25 88888.00 2012-04-13 09:40:45.750 104 12433.33 -55.23 54796.25 88888.00 2012-04-13 09:40:45.875 104 12433.45 -55.33 54796.25 88888.00 2012-04-13 09:40:46.000 104 12433.52 -55.40 54796.25 88888.00 2012-04-13 09:40:46.125 104 12433.60 -55.48 54796.28 88888.00 2012-04-13 09:40:46.250 104 12433.67 -55.58 54796.28 88888.00 2012-04-13 09:40:46.375 104 12433.80 -55.67 54796.28 88888.00 2012-04-13 09:40:46.500 104 12433.98 -55.80 54796.30 88888.00 2012-04-13 09:40:46.625 104 12434.00 -55.90 54796.32 88888.00 2012-04-13 09:40:46.750 104 12434.10 -55.98 54796.30 88888.00 2012-04-13 09:40:46.875 104 12434.10 -56.08 54796.32 88888.00 2012-04-13 09:40:47.000 104 12434.15 -56.20 54796.32 88888.00 2012-04-13 09:40:47.125 104 12434.27 -56.30 54796.35 88888.00 2012-04-13 09:40:47.250 104 12434.40 -56.40 54796.35 88888.00 2012-04-13 09:40:47.375 104 12434.48 -56.52 54796.32 88888.00 2012-04-13 09:40:47.500 104 12434.52 -56.65 54796.30 88888.00 2012-04-13 09:40:47.625 104 12434.60 -56.73 54796.35 88888.00 2012-04-13 09:40:47.750 104 12434.65 -56.83 54796.35 88888.00 2012-04-13 09:40:47.875 104 12434.60 -56.95 54796.35 88888.00 2012-04-13 09:40:48.000 104 12434.65 -57.10 54796.32 88888.00 2012-04-13 09:40:48.125 104 12434.77 -57.20 54796.35 88888.00 2012-04-13 09:40:48.250 104 12434.80 -57.38 54796.35 88888.00 2012-04-13 09:40:48.375 104 12434.85 -57.48 54796.40 88888.00 2012-04-13 09:40:48.500 104 12434.92 -57.58 54796.45 88888.00 2012-04-13 09:40:48.625 104 12435.02 -57.73 54796.43 88888.00 2012-04-13 09:40:48.750 104 12435.12 -57.90 54796.40 88888.00 2012-04-13 09:40:48.875 104 12435.17 -58.08 54796.40 88888.00 2012-04-13 09:40:49.000 104 12435.17 -58.25 54796.38 88888.00 2012-04-13 09:40:49.125 104 12435.15 -58.40 54796.40 88888.00 2012-04-13 09:40:49.250 104 12435.17 -58.65 54796.40 88888.00 2012-04-13 09:40:49.375 104 12435.25 -58.80 54796.43 88888.00 2012-04-13 09:40:49.500 104 12435.38 -59.00 54796.40 88888.00 2012-04-13 09:40:49.625 104 12435.40 -59.23 54796.40 88888.00 2012-04-13 09:40:49.750 104 12435.42 -59.45 54796.38 88888.00 2012-04-13 09:40:49.875 104 12435.45 -59.65 54796.40 88888.00 2012-04-13 09:40:50.000 104 12435.55 -59.85 54796.38 88888.00 2012-04-13 09:40:50.125 104 12435.60 -60.02 54796.38 88888.00 2012-04-13 09:40:50.250 104 12435.65 -60.25 54796.38 88888.00 2012-04-13 09:40:50.375 104 12435.73 -60.38 54796.38 88888.00 2012-04-13 09:40:50.500 104 12435.75 -60.58 54796.32 88888.00 2012-04-13 09:40:50.625 104 12435.85 -60.73 54796.32 88888.00 2012-04-13 09:40:50.750 104 12435.92 -60.85 54796.32 88888.00 2012-04-13 09:40:50.875 104 12436.00 -60.95 54796.30 88888.00 2012-04-13 09:40:51.000 104 12436.02 -61.12 54796.25 88888.00 2012-04-13 09:40:51.125 104 12436.10 -61.20 54796.28 88888.00 2012-04-13 09:40:51.250 104 12436.15 -61.27 54796.28 88888.00 2012-04-13 09:40:51.375 104 12436.17 -61.35 54796.22 88888.00 2012-04-13 09:40:51.500 104 12436.20 -61.42 54796.22 88888.00 2012-04-13 09:40:51.625 104 12436.27 -61.48 54796.20 88888.00 2012-04-13 09:40:51.750 104 12436.38 -61.52 54796.18 88888.00 2012-04-13 09:40:51.875 104 12436.42 -61.52 54796.12 88888.00 2012-04-13 09:40:52.000 104 12436.52 -61.52 54796.12 88888.00 2012-04-13 09:40:52.125 104 12436.62 -61.48 54796.12 88888.00 2012-04-13 09:40:52.250 104 12436.70 -61.45 54796.10 88888.00 2012-04-13 09:40:52.375 104 12436.77 -61.38 54796.10 88888.00 2012-04-13 09:40:52.500 104 12436.92 -61.35 54796.05 88888.00 2012-04-13 09:40:52.625 104 12437.05 -61.30 54796.03 88888.00 2012-04-13 09:40:52.750 104 12437.08 -61.25 54796.00 88888.00 2012-04-13 09:40:52.875 104 12437.17 -61.20 54795.97 88888.00 2012-04-13 09:40:53.000 104 12437.30 -61.10 54795.93 88888.00 2012-04-13 09:40:53.125 104 12437.40 -61.00 54795.90 88888.00 2012-04-13 09:40:53.250 104 12437.50 -60.95 54795.88 88888.00 2012-04-13 09:40:53.375 104 12437.62 -60.85 54795.82 88888.00 2012-04-13 09:40:53.500 104 12437.70 -60.73 54795.82 88888.00 2012-04-13 09:40:53.625 104 12437.83 -60.65 54795.80 88888.00 2012-04-13 09:40:53.750 104 12438.00 -60.55 54795.75 88888.00 2012-04-13 09:40:53.875 104 12438.10 -60.48 54795.70 88888.00 2012-04-13 09:40:54.000 104 12438.27 -60.38 54795.65 88888.00 2012-04-13 09:40:54.125 104 12438.42 -60.27 54795.65 88888.00 2012-04-13 09:40:54.250 104 12438.58 -60.17 54795.57 88888.00 2012-04-13 09:40:54.375 104 12438.75 -60.12 54795.55 88888.00 2012-04-13 09:40:54.500 104 12438.92 -60.05 54795.53 88888.00 2012-04-13 09:40:54.625 104 12439.12 -60.00 54795.50 88888.00 2012-04-13 09:40:54.750 104 12439.27 -59.95 54795.40 88888.00 2012-04-13 09:40:54.875 104 12439.50 -59.85 54795.38 88888.00 2012-04-13 09:40:55.000 104 12439.60 -59.73 54795.35 88888.00 2012-04-13 09:40:55.125 104 12439.73 -59.65 54795.30 88888.00 2012-04-13 09:40:55.250 104 12439.95 -59.58 54795.30 88888.00 2012-04-13 09:40:55.375 104 12440.20 -59.50 54795.28 88888.00 2012-04-13 09:40:55.500 104 12440.38 -59.45 54795.25 88888.00 2012-04-13 09:40:55.625 104 12440.48 -59.33 54795.25 88888.00 2012-04-13 09:40:55.750 104 12440.62 -59.25 54795.20 88888.00 2012-04-13 09:40:55.875 104 12440.75 -59.20 54795.15 88888.00 2012-04-13 09:40:56.000 104 12440.80 -59.15 54795.10 88888.00 2012-04-13 09:40:56.125 104 12440.92 -59.05 54795.07 88888.00 2012-04-13 09:40:56.250 104 12441.05 -58.95 54795.07 88888.00 2012-04-13 09:40:56.375 104 12441.17 -58.90 54795.03 88888.00 2012-04-13 09:40:56.500 104 12441.25 -58.85 54795.03 88888.00 2012-04-13 09:40:56.625 104 12441.30 -58.85 54795.00 88888.00 2012-04-13 09:40:56.750 104 12441.40 -58.77 54794.95 88888.00 2012-04-13 09:40:56.875 104 12441.52 -58.77 54794.95 88888.00 2012-04-13 09:40:57.000 104 12441.58 -58.80 54794.95 88888.00 2012-04-13 09:40:57.125 104 12441.60 -58.83 54794.90 88888.00 2012-04-13 09:40:57.250 104 12441.58 -58.85 54794.88 88888.00 2012-04-13 09:40:57.375 104 12441.62 -58.85 54794.88 88888.00 2012-04-13 09:40:57.500 104 12441.67 -58.92 54794.90 88888.00 2012-04-13 09:40:57.625 104 12441.73 -59.00 54794.93 88888.00 2012-04-13 09:40:57.750 104 12441.77 -59.05 54794.90 88888.00 2012-04-13 09:40:57.875 104 12441.75 -59.12 54794.88 88888.00 2012-04-13 09:40:58.000 104 12441.70 -59.20 54794.90 88888.00 2012-04-13 09:40:58.125 104 12441.70 -59.30 54794.93 88888.00 2012-04-13 09:40:58.250 104 12441.75 -59.42 54794.93 88888.00 2012-04-13 09:40:58.375 104 12441.80 -59.52 54794.88 88888.00 2012-04-13 09:40:58.500 104 12441.90 -59.62 54794.90 88888.00 2012-04-13 09:40:58.625 104 12442.00 -59.73 54794.88 88888.00 2012-04-13 09:40:58.750 104 12442.08 -59.83 54794.85 88888.00 2012-04-13 09:40:58.875 104 12442.15 -59.92 54794.85 88888.00 2012-04-13 09:40:59.000 104 12442.20 -60.02 54794.85 88888.00 2012-04-13 09:40:59.125 104 12442.25 -60.12 54794.82 88888.00 2012-04-13 09:40:59.250 104 12442.25 -60.27 54794.85 88888.00 2012-04-13 09:40:59.375 104 12442.30 -60.30 54794.85 88888.00 2012-04-13 09:40:59.500 104 12442.35 -60.40 54794.85 88888.00 2012-04-13 09:40:59.625 104 12442.42 -60.50 54794.85 88888.00 2012-04-13 09:40:59.750 104 12442.45 -60.55 54794.88 88888.00 2012-04-13 09:40:59.875 104 12442.45 -60.58 54794.85 88888.00 2012-04-13 09:41:00.000 104 12442.48 -60.65 54794.82 88888.00 2012-04-13 09:41:00.125 104 12442.55 -60.70 54794.82 88888.00 2012-04-13 09:41:00.250 104 12442.60 -60.75 54794.85 88888.00 2012-04-13 09:41:00.375 104 12442.65 -60.75 54794.88 88888.00 2012-04-13 09:41:00.500 104 12442.60 -60.75 54794.88 88888.00 2012-04-13 09:41:00.625 104 12442.52 -60.77 54794.90 88888.00 2012-04-13 09:41:00.750 104 12442.58 -60.80 54794.93 88888.00 2012-04-13 09:41:00.875 104 12442.60 -60.83 54794.93 88888.00 2012-04-13 09:41:01.000 104 12442.52 -60.85 54794.93 88888.00 2012-04-13 09:41:01.125 104 12442.40 -60.88 54794.95 88888.00 2012-04-13 09:41:01.250 104 12442.35 -60.90 54794.95 88888.00 2012-04-13 09:41:01.375 104 12442.38 -60.90 54794.93 88888.00 2012-04-13 09:41:01.500 104 12442.40 -60.92 54794.95 88888.00 2012-04-13 09:41:01.625 104 12442.35 -61.00 54794.95 88888.00 2012-04-13 09:41:01.750 104 12442.25 -61.00 54794.97 88888.00 2012-04-13 09:41:01.875 104 12442.17 -60.98 54794.97 88888.00 2012-04-13 09:41:02.000 104 12442.12 -61.00 54794.97 88888.00 2012-04-13 09:41:02.125 104 12442.15 -61.00 54794.97 88888.00 2012-04-13 09:41:02.250 104 12442.00 -61.02 54794.95 88888.00 2012-04-13 09:41:02.375 104 12441.98 -61.00 54794.97 88888.00 2012-04-13 09:41:02.500 104 12441.95 -60.98 54795.00 88888.00 2012-04-13 09:41:02.625 104 12441.88 -60.90 54795.00 88888.00 2012-04-13 09:41:02.750 104 12441.80 -60.88 54794.97 88888.00 2012-04-13 09:41:02.875 104 12441.77 -60.85 54795.00 88888.00 2012-04-13 09:41:03.000 104 12441.65 -60.85 54794.97 88888.00 2012-04-13 09:41:03.125 104 12441.55 -60.85 54794.95 88888.00 2012-04-13 09:41:03.250 104 12441.50 -60.80 54794.90 88888.00 2012-04-13 09:41:03.375 104 12441.38 -60.75 54794.93 88888.00 2012-04-13 09:41:03.500 104 12441.27 -60.73 54794.97 88888.00 2012-04-13 09:41:03.625 104 12441.20 -60.73 54794.93 88888.00 2012-04-13 09:41:03.750 104 12441.20 -60.67 54794.93 88888.00 2012-04-13 09:41:03.875 104 12441.12 -60.62 54794.95 88888.00 2012-04-13 09:41:04.000 104 12441.00 -60.60 54794.95 88888.00 2012-04-13 09:41:04.125 104 12440.92 -60.55 54794.97 88888.00 2012-04-13 09:41:04.250 104 12440.85 -60.50 54794.95 88888.00 2012-04-13 09:41:04.375 104 12440.80 -60.48 54794.95 88888.00 2012-04-13 09:41:04.500 104 12440.67 -60.45 54794.95 88888.00 2012-04-13 09:41:04.625 104 12440.62 -60.40 54795.00 88888.00 2012-04-13 09:41:04.750 104 12440.62 -60.40 54795.00 88888.00 2012-04-13 09:41:04.875 104 12440.58 -60.45 54794.95 88888.00 2012-04-13 09:41:05.000 104 12440.50 -60.45 54794.97 88888.00 2012-04-13 09:41:05.125 104 12440.48 -60.45 54795.00 88888.00 2012-04-13 09:41:05.250 104 12440.42 -60.45 54795.05 88888.00 2012-04-13 09:41:05.375 104 12440.42 -60.48 54795.07 88888.00 2012-04-13 09:41:05.500 104 12440.42 -60.55 54795.07 88888.00 2012-04-13 09:41:05.625 104 12440.40 -60.60 54795.07 88888.00 2012-04-13 09:41:05.750 104 12440.38 -60.65 54795.07 88888.00 2012-04-13 09:41:05.875 104 12440.40 -60.73 54795.10 88888.00 2012-04-13 09:41:06.000 104 12440.45 -60.80 54795.07 88888.00 2012-04-13 09:41:06.125 104 12440.45 -60.88 54795.12 88888.00 2012-04-13 09:41:06.250 104 12440.42 -61.00 54795.12 88888.00 2012-04-13 09:41:06.375 104 12440.50 -61.08 54795.12 88888.00 2012-04-13 09:41:06.500 104 12440.52 -61.17 54795.15 88888.00 2012-04-13 09:41:06.625 104 12440.58 -61.27 54795.15 88888.00 2012-04-13 09:41:06.750 104 12440.62 -61.35 54795.18 88888.00 2012-04-13 09:41:06.875 104 12440.62 -61.48 54795.20 88888.00 2012-04-13 09:41:07.000 104 12440.67 -61.62 54795.18 88888.00 2012-04-13 09:41:07.125 104 12440.80 -61.75 54795.18 88888.00 2012-04-13 09:41:07.250 104 12440.88 -61.90 54795.18 88888.00 2012-04-13 09:41:07.375 104 12440.92 -62.00 54795.22 88888.00 2012-04-13 09:41:07.500 104 12441.00 -62.15 54795.28 88888.00 2012-04-13 09:41:07.625 104 12441.08 -62.33 54795.25 88888.00 2012-04-13 09:41:07.750 104 12441.20 -62.48 54795.22 88888.00 2012-04-13 09:41:07.875 104 12441.27 -62.62 54795.22 88888.00 2012-04-13 09:41:08.000 104 12441.33 -62.80 54795.22 88888.00 2012-04-13 09:41:08.125 104 12441.45 -62.98 54795.25 88888.00 2012-04-13 09:41:08.250 104 12441.58 -63.15 54795.25 88888.00 2012-04-13 09:41:08.375 104 12441.75 -63.25 54795.25 88888.00 2012-04-13 09:41:08.500 104 12441.85 -63.38 54795.28 88888.00 2012-04-13 09:41:08.625 104 12441.83 -63.52 54795.28 88888.00 2012-04-13 09:41:08.750 104 12441.85 -63.62 54795.28 88888.00 2012-04-13 09:41:08.875 104 12441.95 -63.70 54795.28 88888.00 2012-04-13 09:41:09.000 104 12442.08 -63.85 54795.28 88888.00 2012-04-13 09:41:09.125 104 12442.12 -63.95 54795.25 88888.00 2012-04-13 09:41:09.250 104 12442.12 -64.03 54795.25 88888.00 2012-04-13 09:41:09.375 104 12442.23 -64.03 54795.28 88888.00 2012-04-13 09:41:09.500 104 12442.38 -64.05 54795.30 88888.00 2012-04-13 09:41:09.625 104 12442.48 -64.05 54795.30 88888.00 2012-04-13 09:41:09.750 104 12442.50 -64.05 54795.30 88888.00 2012-04-13 09:41:09.875 104 12442.50 -64.05 54795.28 88888.00 2012-04-13 09:41:10.000 104 12442.52 -64.00 54795.28 88888.00 2012-04-13 09:41:10.125 104 12442.65 -63.98 54795.30 88888.00 2012-04-13 09:41:10.250 104 12442.70 -63.90 54795.32 88888.00 2012-04-13 09:41:10.375 104 12442.65 -63.80 54795.35 88888.00 2012-04-13 09:41:10.500 104 12442.60 -63.70 54795.35 88888.00 2012-04-13 09:41:10.625 104 12442.60 -63.62 54795.35 88888.00 2012-04-13 09:41:10.750 104 12442.58 -63.50 54795.38 88888.00 2012-04-13 09:41:10.875 104 12442.55 -63.33 54795.40 88888.00 2012-04-13 09:41:11.000 104 12442.58 -63.20 54795.38 88888.00 2012-04-13 09:41:11.125 104 12442.62 -63.08 54795.38 88888.00 2012-04-13 09:41:11.250 104 12442.55 -62.92 54795.40 88888.00 2012-04-13 09:41:11.375 104 12442.50 -62.80 54795.38 88888.00 2012-04-13 09:41:11.500 104 12442.50 -62.60 54795.40 88888.00 2012-04-13 09:41:11.625 104 12442.52 -62.40 54795.43 88888.00 2012-04-13 09:41:11.750 104 12442.50 -62.27 54795.45 88888.00 2012-04-13 09:41:11.875 104 12442.40 -62.17 54795.47 88888.00 2012-04-13 09:41:12.000 104 12442.35 -62.05 54795.45 88888.00 2012-04-13 09:41:12.125 104 12442.42 -61.95 54795.47 88888.00 2012-04-13 09:41:12.250 104 12442.40 -61.85 54795.50 88888.00 2012-04-13 09:41:12.375 104 12442.33 -61.77 54795.50 88888.00 2012-04-13 09:41:12.500 104 12442.25 -61.73 54795.50 88888.00 2012-04-13 09:41:12.625 104 12442.25 -61.70 54795.53 88888.00 2012-04-13 09:41:12.750 104 12442.25 -61.70 54795.55 88888.00 2012-04-13 09:41:12.875 104 12442.17 -61.67 54795.60 88888.00 2012-04-13 09:41:13.000 104 12442.17 -61.70 54795.60 88888.00 2012-04-13 09:41:13.125 104 12442.17 -61.70 54795.65 88888.00 2012-04-13 09:41:13.250 104 12442.08 -61.77 54795.70 88888.00 2012-04-13 09:41:13.375 104 12442.00 -61.83 54795.70 88888.00 2012-04-13 09:41:13.500 104 12442.00 -61.95 54795.72 88888.00 2012-04-13 09:41:13.625 104 12442.00 -62.02 54795.75 88888.00 2012-04-13 09:41:13.750 104 12441.98 -62.12 54795.78 88888.00 2012-04-13 09:41:13.875 104 12441.98 -62.17 54795.82 88888.00 2012-04-13 09:41:14.000 104 12441.98 -62.30 54795.88 88888.00 2012-04-13 09:41:14.125 104 12441.95 -62.40 54795.90 88888.00 2012-04-13 09:41:14.250 104 12441.90 -62.52 54795.95 88888.00 2012-04-13 09:41:14.375 104 12441.83 -62.58 54795.95 88888.00 2012-04-13 09:41:14.500 104 12441.77 -62.65 54795.97 88888.00 2012-04-13 09:41:14.625 104 12441.75 -62.73 54795.97 88888.00 2012-04-13 09:41:14.750 104 12441.73 -62.80 54796.00 88888.00 2012-04-13 09:41:14.875 104 12441.75 -62.88 54796.03 88888.00 2012-04-13 09:41:15.000 104 12441.75 -62.92 54796.07 88888.00 2012-04-13 09:41:15.125 104 12441.73 -62.98 54796.10 88888.00 2012-04-13 09:41:15.250 104 12441.65 -63.02 54796.15 88888.00 2012-04-13 09:41:15.375 104 12441.62 -63.02 54796.18 88888.00 2012-04-13 09:41:15.500 104 12441.65 -63.10 54796.20 88888.00 2012-04-13 09:41:15.625 104 12441.67 -63.10 54796.20 88888.00 2012-04-13 09:41:15.750 104 12441.65 -63.15 54796.20 88888.00 2012-04-13 09:41:15.875 104 12441.62 -63.17 54796.25 88888.00 2012-04-13 09:41:16.000 104 12441.60 -63.17 54796.28 88888.00 2012-04-13 09:41:16.125 104 12441.62 -63.23 54796.28 88888.00 2012-04-13 09:41:16.250 104 12441.67 -63.30 54796.32 88888.00 2012-04-13 09:41:16.375 104 12441.65 -63.33 54796.35 88888.00 2012-04-13 09:41:16.500 104 12441.62 -63.35 54796.35 88888.00 2012-04-13 09:41:16.625 104 12441.65 -63.38 54796.38 88888.00 2012-04-13 09:41:16.750 104 12441.73 -63.48 54796.38 88888.00 2012-04-13 09:41:16.875 104 12441.77 -63.55 54796.40 88888.00 2012-04-13 09:41:17.000 104 12441.80 -63.62 54796.43 88888.00 2012-04-13 09:41:17.125 104 12441.83 -63.67 54796.45 88888.00 2012-04-13 09:41:17.250 104 12441.85 -63.77 54796.50 88888.00 2012-04-13 09:41:17.375 104 12441.92 -63.83 54796.50 88888.00 2012-04-13 09:41:17.500 104 12441.98 -63.88 54796.57 88888.00 2012-04-13 09:41:17.625 104 12441.98 -63.95 54796.57 88888.00 2012-04-13 09:41:17.750 104 12441.95 -63.98 54796.57 88888.00 2012-04-13 09:41:17.875 104 12441.98 -64.03 54796.60 88888.00 2012-04-13 09:41:18.000 104 12442.00 -64.15 54796.57 88888.00 2012-04-13 09:41:18.125 104 12442.00 -64.28 54796.57 88888.00 2012-04-13 09:41:18.250 104 12441.92 -64.35 54796.60 88888.00 2012-04-13 09:41:18.375 104 12441.95 -64.40 54796.60 88888.00 2012-04-13 09:41:18.500 104 12441.98 -64.53 54796.62 88888.00 2012-04-13 09:41:18.625 104 12442.05 -64.60 54796.65 88888.00 2012-04-13 09:41:18.750 104 12442.10 -64.65 54796.68 88888.00 2012-04-13 09:41:18.875 104 12442.12 -64.72 54796.70 88888.00 2012-04-13 09:41:19.000 104 12442.15 -64.80 54796.70 88888.00 2012-04-13 09:41:19.125 104 12442.10 -64.88 54796.70 88888.00 2012-04-13 09:41:19.250 104 12442.05 -64.97 54796.70 88888.00 2012-04-13 09:41:19.375 104 12442.08 -65.03 54796.70 88888.00 2012-04-13 09:41:19.500 104 12442.10 -65.08 54796.72 88888.00 2012-04-13 09:41:19.625 104 12442.10 -65.17 54796.75 88888.00 2012-04-13 09:41:19.750 104 12442.08 -65.20 54796.78 88888.00 2012-04-13 09:41:19.875 104 12442.10 -65.33 54796.78 88888.00 2012-04-13 09:41:20.000 104 12442.08 -65.38 54796.75 88888.00 2012-04-13 09:41:20.125 104 12442.10 -65.40 54796.78 88888.00 2012-04-13 09:41:20.250 104 12442.20 -65.45 54796.78 88888.00 2012-04-13 09:41:20.375 104 12442.30 -65.50 54796.78 88888.00 2012-04-13 09:41:20.500 104 12442.35 -65.50 54796.80 88888.00 2012-04-13 09:41:20.625 104 12442.40 -65.50 54796.80 88888.00 2012-04-13 09:41:20.750 104 12442.42 -65.53 54796.82 88888.00 2012-04-13 09:41:20.875 104 12442.48 -65.53 54796.82 88888.00 2012-04-13 09:41:21.000 104 12442.50 -65.53 54796.80 88888.00 2012-04-13 09:41:21.125 104 12442.55 -65.47 54796.82 88888.00 2012-04-13 09:41:21.250 104 12442.52 -65.40 54796.85 88888.00 2012-04-13 09:41:21.375 104 12442.58 -65.35 54796.85 88888.00 2012-04-13 09:41:21.500 104 12442.58 -65.28 54796.88 88888.00 2012-04-13 09:41:21.625 104 12442.67 -65.20 54796.88 88888.00 2012-04-13 09:41:21.750 104 12442.73 -65.12 54796.90 88888.00 2012-04-13 09:41:21.875 104 12442.83 -64.97 54796.95 88888.00 2012-04-13 09:41:22.000 104 12442.88 -64.90 54796.95 88888.00 2012-04-13 09:41:22.125 104 12442.92 -64.88 54796.97 88888.00 2012-04-13 09:41:22.250 104 12442.92 -64.80 54797.03 88888.00 2012-04-13 09:41:22.375 104 12443.00 -64.72 54797.03 88888.00 2012-04-13 09:41:22.500 104 12443.05 -64.67 54797.00 88888.00 2012-04-13 09:41:22.625 104 12443.12 -64.65 54797.00 88888.00 2012-04-13 09:41:22.750 104 12443.25 -64.60 54797.03 88888.00 2012-04-13 09:41:22.875 104 12443.30 -64.58 54797.05 88888.00 2012-04-13 09:41:23.000 104 12443.35 -64.53 54797.05 88888.00 2012-04-13 09:41:23.125 104 12443.45 -64.53 54797.10 88888.00 2012-04-13 09:41:23.250 104 12443.52 -64.55 54797.15 88888.00 2012-04-13 09:41:23.375 104 12443.67 -64.55 54797.12 88888.00 2012-04-13 09:41:23.500 104 12443.80 -64.58 54797.10 88888.00 2012-04-13 09:41:23.625 104 12443.90 -64.65 54797.12 88888.00 2012-04-13 09:41:23.750 104 12443.98 -64.67 54797.15 88888.00 2012-04-13 09:41:23.875 104 12444.00 -64.67 54797.18 88888.00 2012-04-13 09:41:24.000 104 12444.05 -64.75 54797.18 88888.00 2012-04-13 09:41:24.125 104 12444.08 -64.80 54797.22 88888.00 2012-04-13 09:41:24.250 104 12444.12 -64.92 54797.22 88888.00 2012-04-13 09:41:24.375 104 12444.33 -65.00 54797.22 88888.00 2012-04-13 09:41:24.500 104 12444.52 -65.10 54797.22 88888.00 2012-04-13 09:41:24.625 104 12444.67 -65.20 54797.25 88888.00 2012-04-13 09:41:24.750 104 12444.75 -65.28 54797.25 88888.00 2012-04-13 09:41:24.875 104 12444.85 -65.42 54797.28 88888.00 2012-04-13 09:41:25.000 104 12444.98 -65.58 54797.30 88888.00 2012-04-13 09:41:25.125 104 12445.08 -65.70 54797.32 88888.00 2012-04-13 09:41:25.250 104 12445.20 -65.85 54797.30 88888.00 2012-04-13 09:41:25.375 104 12445.35 -65.92 54797.32 88888.00 2012-04-13 09:41:25.500 104 12445.52 -66.05 54797.35 88888.00 2012-04-13 09:41:25.625 104 12445.62 -66.20 54797.32 88888.00 2012-04-13 09:41:25.750 104 12445.75 -66.30 54797.35 88888.00 2012-04-13 09:41:25.875 104 12445.95 -66.42 54797.28 88888.00 2012-04-13 09:41:26.000 104 12446.10 -66.53 54797.28 88888.00 2012-04-13 09:41:26.125 104 12446.25 -66.60 54797.28 88888.00 2012-04-13 09:41:26.250 104 12446.38 -66.67 54797.28 88888.00 2012-04-13 09:41:26.375 104 12446.55 -66.70 54797.30 88888.00 2012-04-13 09:41:26.500 104 12446.73 -66.75 54797.28 88888.00 2012-04-13 09:41:26.625 104 12446.92 -66.80 54797.25 88888.00 2012-04-13 09:41:26.750 104 12447.12 -66.83 54797.25 88888.00 2012-04-13 09:41:26.875 104 12447.23 -66.83 54797.22 88888.00 2012-04-13 09:41:27.000 104 12447.38 -66.83 54797.22 88888.00 2012-04-13 09:41:27.125 104 12447.52 -66.88 54797.25 88888.00 2012-04-13 09:41:27.250 104 12447.67 -66.83 54797.22 88888.00 2012-04-13 09:41:27.375 104 12447.90 -66.83 54797.22 88888.00 2012-04-13 09:41:27.500 104 12448.00 -66.78 54797.25 88888.00 2012-04-13 09:41:27.625 104 12448.10 -66.75 54797.20 88888.00 2012-04-13 09:41:27.750 104 12448.25 -66.78 54797.15 88888.00 2012-04-13 09:41:27.875 104 12448.40 -66.80 54797.15 88888.00 2012-04-13 09:41:28.000 104 12448.55 -66.78 54797.12 88888.00 2012-04-13 09:41:28.125 104 12448.70 -66.78 54797.10 88888.00 2012-04-13 09:41:28.250 104 12448.83 -66.80 54797.10 88888.00 2012-04-13 09:41:28.375 104 12449.00 -66.83 54797.07 88888.00 2012-04-13 09:41:28.500 104 12449.17 -66.83 54797.05 88888.00 2012-04-13 09:41:28.625 104 12449.33 -66.90 54797.05 88888.00 2012-04-13 09:41:28.750 104 12449.42 -66.90 54797.03 88888.00 2012-04-13 09:41:28.875 104 12449.55 -66.95 54796.97 88888.00 2012-04-13 09:41:29.000 104 12449.70 -67.05 54796.95 88888.00 2012-04-13 09:41:29.125 104 12449.88 -67.12 54796.95 88888.00 2012-04-13 09:41:29.250 104 12450.00 -67.20 54796.95 88888.00 2012-04-13 09:41:29.375 104 12450.12 -67.22 54796.97 88888.00 2012-04-13 09:41:29.500 104 12450.25 -67.30 54796.93 88888.00 2012-04-13 09:41:29.625 104 12450.33 -67.40 54796.90 88888.00 2012-04-13 09:41:29.750 104 12450.42 -67.42 54796.90 88888.00 2012-04-13 09:41:29.875 104 12450.50 -67.47 54796.90 88888.00 2012-04-13 09:41:30.000 104 12450.55 -67.50 54796.90 88888.00 2012-04-13 09:41:30.125 104 12450.60 -67.55 54796.90 88888.00 2012-04-13 09:41:30.250 104 12450.67 -67.60 54796.93 88888.00 2012-04-13 09:41:30.375 104 12450.85 -67.60 54796.90 88888.00 2012-04-13 09:41:30.500 104 12450.95 -67.65 54796.88 88888.00 2012-04-13 09:41:30.625 104 12451.00 -67.70 54796.88 88888.00 2012-04-13 09:41:30.750 104 12450.98 -67.72 54796.88 88888.00 2012-04-13 09:41:30.875 104 12451.08 -67.75 54796.88 88888.00 2012-04-13 09:41:31.000 104 12451.15 -67.75 54796.85 88888.00 2012-04-13 09:41:31.125 104 12451.23 -67.70 54796.85 88888.00 2012-04-13 09:41:31.250 104 12451.25 -67.75 54796.88 88888.00 2012-04-13 09:41:31.375 104 12451.27 -67.67 54796.88 88888.00 2012-04-13 09:41:31.500 104 12451.35 -67.67 54796.85 88888.00 2012-04-13 09:41:31.625 104 12451.42 -67.72 54796.88 88888.00 2012-04-13 09:41:31.750 104 12451.45 -67.75 54796.90 88888.00 2012-04-13 09:41:31.875 104 12451.45 -67.70 54796.90 88888.00 2012-04-13 09:41:32.000 104 12451.45 -67.72 54796.85 88888.00 2012-04-13 09:41:32.125 104 12451.45 -67.75 54796.88 88888.00 2012-04-13 09:41:32.250 104 12451.40 -67.75 54796.88 88888.00 2012-04-13 09:41:32.375 104 12451.42 -67.75 54796.88 88888.00 2012-04-13 09:41:32.500 104 12451.40 -67.80 54796.85 88888.00 2012-04-13 09:41:32.625 104 12451.42 -67.85 54796.85 88888.00 2012-04-13 09:41:32.750 104 12451.45 -67.90 54796.88 88888.00 2012-04-13 09:41:32.875 104 12451.42 -67.95 54796.88 88888.00 2012-04-13 09:41:33.000 104 12451.42 -67.97 54796.85 88888.00 2012-04-13 09:41:33.125 104 12451.42 -68.00 54796.88 88888.00 2012-04-13 09:41:33.250 104 12451.48 -68.10 54796.88 88888.00 2012-04-13 09:41:33.375 104 12451.58 -68.15 54796.88 88888.00 2012-04-13 09:41:33.500 104 12451.58 -68.28 54796.90 88888.00 2012-04-13 09:41:33.625 104 12451.60 -68.40 54796.90 88888.00 2012-04-13 09:41:33.750 104 12451.67 -68.53 54796.90 88888.00 2012-04-13 09:41:33.875 104 12451.75 -68.65 54796.93 88888.00 2012-04-13 09:41:34.000 104 12451.83 -68.75 54796.93 88888.00 2012-04-13 09:41:34.125 104 12451.88 -68.88 54796.93 88888.00 2012-04-13 09:41:34.250 104 12451.92 -69.05 54796.90 88888.00 2012-04-13 09:41:34.375 104 12451.95 -69.20 54796.90 88888.00 2012-04-13 09:41:34.500 104 12452.00 -69.33 54796.93 88888.00 2012-04-13 09:41:34.625 104 12452.02 -69.42 54796.93 88888.00 2012-04-13 09:41:34.750 104 12452.05 -69.53 54796.93 88888.00 2012-04-13 09:41:34.875 104 12452.20 -69.62 54796.95 88888.00 2012-04-13 09:41:35.000 104 12452.33 -69.75 54796.93 88888.00 2012-04-13 09:41:35.125 104 12452.42 -69.80 54796.90 88888.00 2012-04-13 09:41:35.250 104 12452.48 -69.88 54796.90 88888.00 2012-04-13 09:41:35.375 104 12452.60 -69.92 54796.88 88888.00 2012-04-13 09:41:35.500 104 12452.70 -69.97 54796.90 88888.00 2012-04-13 09:41:35.625 104 12452.85 -70.00 54796.90 88888.00 2012-04-13 09:41:35.750 104 12453.00 -70.08 54796.88 88888.00 2012-04-13 09:41:35.875 104 12453.08 -70.08 54796.85 88888.00 2012-04-13 09:41:36.000 104 12453.17 -70.08 54796.82 88888.00 2012-04-13 09:41:36.125 104 12453.35 -70.05 54796.82 88888.00 2012-04-13 09:41:36.250 104 12453.48 -70.03 54796.82 88888.00 2012-04-13 09:41:36.375 104 12453.60 -70.00 54796.78 88888.00 2012-04-13 09:41:36.500 104 12453.83 -69.95 54796.75 88888.00 2012-04-13 09:41:36.625 104 12454.05 -69.88 54796.72 88888.00 2012-04-13 09:41:36.750 104 12454.15 -69.85 54796.72 88888.00 2012-04-13 09:41:36.875 104 12454.27 -69.78 54796.72 88888.00 2012-04-13 09:41:37.000 104 12454.40 -69.67 54796.68 88888.00 2012-04-13 09:41:37.125 104 12454.55 -69.62 54796.68 88888.00 2012-04-13 09:41:37.250 104 12454.67 -69.55 54796.68 88888.00 2012-04-13 09:41:37.375 104 12454.85 -69.42 54796.65 88888.00 2012-04-13 09:41:37.500 104 12455.00 -69.35 54796.65 88888.00 2012-04-13 09:41:37.625 104 12455.15 -69.28 54796.60 88888.00 2012-04-13 09:41:37.750 104 12455.30 -69.12 54796.57 88888.00 2012-04-13 09:41:37.875 104 12455.45 -68.97 54796.60 88888.00 2012-04-13 09:41:38.000 104 12455.55 -68.85 54796.53 88888.00 2012-04-13 09:41:38.125 104 12455.65 -68.72 54796.53 88888.00 2012-04-13 09:41:38.250 104 12455.67 -68.58 54796.47 88888.00 2012-04-13 09:41:38.375 104 12455.75 -68.42 54796.43 88888.00 2012-04-13 09:41:38.500 104 12455.83 -68.25 54796.40 88888.00 2012-04-13 09:41:38.625 104 12455.90 -68.08 54796.38 88888.00 2012-04-13 09:41:38.750 104 12455.92 -67.90 54796.38 88888.00 2012-04-13 09:41:38.875 104 12455.90 -67.70 54796.40 88888.00 2012-04-13 09:41:39.000 104 12455.83 -67.50 54796.35 88888.00 2012-04-13 09:41:39.125 104 12455.73 -67.28 54796.38 88888.00 2012-04-13 09:41:39.250 104 12455.62 -67.08 54796.38 88888.00 2012-04-13 09:41:39.375 104 12455.60 -66.92 54796.38 88888.00 2012-04-13 09:41:39.500 104 12455.55 -66.75 54796.35 88888.00 2012-04-13 09:41:39.625 104 12455.48 -66.53 54796.38 88888.00 2012-04-13 09:41:39.750 104 12455.40 -66.38 54796.40 88888.00 2012-04-13 09:41:39.875 104 12455.33 -66.28 54796.40 88888.00 2012-04-13 09:41:40.000 104 12455.25 -66.15 54796.40 88888.00 2012-04-13 09:41:40.125 104 12455.23 -66.03 54796.43 88888.00 2012-04-13 09:41:40.250 104 12455.15 -65.88 54796.47 88888.00 2012-04-13 09:41:40.375 104 12455.05 -65.75 54796.47 88888.00 2012-04-13 09:41:40.500 104 12454.98 -65.67 54796.47 88888.00 2012-04-13 09:41:40.625 104 12455.00 -65.65 54796.47 88888.00 2012-04-13 09:41:40.750 104 12454.98 -65.58 54796.53 88888.00 2012-04-13 09:41:40.875 104 12454.90 -65.53 54796.53 88888.00 2012-04-13 09:41:41.000 104 12454.88 -65.53 54796.55 88888.00 2012-04-13 09:41:41.125 104 12454.83 -65.47 54796.60 88888.00 2012-04-13 09:41:41.250 104 12454.73 -65.53 54796.62 88888.00 2012-04-13 09:41:41.375 104 12454.77 -65.55 54796.65 88888.00 2012-04-13 09:41:41.500 104 12454.80 -65.58 54796.65 88888.00 2012-04-13 09:41:41.625 104 12454.75 -65.62 54796.68 88888.00 2012-04-13 09:41:41.750 104 12454.73 -65.67 54796.72 88888.00 2012-04-13 09:41:41.875 104 12454.65 -65.72 54796.75 88888.00 2012-04-13 09:41:42.000 104 12454.65 -65.78 54796.80 88888.00 2012-04-13 09:41:42.125 104 12454.67 -65.83 54796.85 88888.00 2012-04-13 09:41:42.250 104 12454.65 -65.92 54796.88 88888.00 2012-04-13 09:41:42.375 104 12454.73 -66.00 54796.90 88888.00 2012-04-13 09:41:42.500 104 12454.65 -66.12 54796.90 88888.00 2012-04-13 09:41:42.625 104 12454.60 -66.22 54796.95 88888.00 2012-04-13 09:41:42.750 104 12454.65 -66.30 54796.97 88888.00 2012-04-13 09:41:42.875 104 12454.75 -66.42 54797.00 88888.00 2012-04-13 09:41:43.000 104 12454.77 -66.55 54797.00 88888.00 2012-04-13 09:41:43.125 104 12454.83 -66.65 54797.07 88888.00 2012-04-13 09:41:43.250 104 12454.80 -66.83 54797.12 88888.00 2012-04-13 09:41:43.375 104 12454.77 -66.95 54797.12 88888.00 2012-04-13 09:41:43.500 104 12454.67 -67.08 54797.18 88888.00 2012-04-13 09:41:43.625 104 12454.67 -67.22 54797.20 88888.00 2012-04-13 09:41:43.750 104 12454.67 -67.35 54797.22 88888.00 2012-04-13 09:41:43.875 104 12454.73 -67.55 54797.25 88888.00 2012-04-13 09:41:44.000 104 12454.77 -67.70 54797.28 88888.00 2012-04-13 09:41:44.125 104 12454.73 -67.85 54797.30 88888.00 2012-04-13 09:41:44.250 104 12454.75 -68.00 54797.32 88888.00 2012-04-13 09:41:44.375 104 12454.70 -68.08 54797.35 88888.00 2012-04-13 09:41:44.500 104 12454.67 -68.22 54797.38 88888.00 2012-04-13 09:41:44.625 104 12454.70 -68.38 54797.40 88888.00 2012-04-13 09:41:44.750 104 12454.73 -68.50 54797.43 88888.00 2012-04-13 09:41:44.875 104 12454.75 -68.62 54797.45 88888.00 2012-04-13 09:41:45.000 104 12454.73 -68.75 54797.45 88888.00 2012-04-13 09:41:45.125 104 12454.73 -68.85 54797.47 88888.00 2012-04-13 09:41:45.250 104 12454.67 -69.00 54797.53 88888.00 2012-04-13 09:41:45.375 104 12454.67 -69.08 54797.53 88888.00 2012-04-13 09:41:45.500 104 12454.67 -69.17 54797.55 88888.00 2012-04-13 09:41:45.625 104 12454.80 -69.28 54797.55 88888.00 2012-04-13 09:41:45.750 104 12454.88 -69.42 54797.55 88888.00 2012-04-13 09:41:45.875 104 12454.98 -69.53 54797.57 88888.00 2012-04-13 09:41:46.000 104 12455.02 -69.58 54797.55 88888.00 2012-04-13 09:41:46.125 104 12455.08 -69.65 54797.57 88888.00 2012-04-13 09:41:46.250 104 12455.15 -69.80 54797.57 88888.00 2012-04-13 09:41:46.375 104 12455.23 -69.85 54797.57 88888.00 2012-04-13 09:41:46.500 104 12455.25 -69.92 54797.60 88888.00 2012-04-13 09:41:46.625 104 12455.30 -70.03 54797.60 88888.00 2012-04-13 09:41:46.750 104 12455.40 -70.12 54797.62 88888.00 2012-04-13 09:41:46.875 104 12455.40 -70.20 54797.62 88888.00 2012-04-13 09:41:47.000 104 12455.38 -70.25 54797.62 88888.00 2012-04-13 09:41:47.125 104 12455.38 -70.30 54797.68 88888.00 2012-04-13 09:41:47.250 104 12455.35 -70.42 54797.65 88888.00 2012-04-13 09:41:47.375 104 12455.38 -70.50 54797.65 88888.00 2012-04-13 09:41:47.500 104 12455.38 -70.60 54797.62 88888.00 2012-04-13 09:41:47.625 104 12455.38 -70.62 54797.65 88888.00 2012-04-13 09:41:47.750 104 12455.38 -70.70 54797.68 88888.00 2012-04-13 09:41:47.875 104 12455.40 -70.78 54797.70 88888.00 2012-04-13 09:41:48.000 104 12455.40 -70.85 54797.70 88888.00 2012-04-13 09:41:48.125 104 12455.42 -70.92 54797.70 88888.00 2012-04-13 09:41:48.250 104 12455.33 -71.03 54797.72 88888.00 2012-04-13 09:41:48.375 104 12455.30 -71.08 54797.75 88888.00 2012-04-13 09:41:48.500 104 12455.27 -71.10 54797.78 88888.00 2012-04-13 09:41:48.625 104 12455.25 -71.15 54797.72 88888.00 2012-04-13 09:41:48.750 104 12455.23 -71.20 54797.75 88888.00 2012-04-13 09:41:48.875 104 12455.27 -71.28 54797.75 88888.00 2012-04-13 09:41:49.000 104 12455.25 -71.35 54797.78 88888.00 2012-04-13 09:41:49.125 104 12455.20 -71.45 54797.80 88888.00 2012-04-13 09:41:49.250 104 12455.23 -71.53 54797.82 88888.00 2012-04-13 09:41:49.375 104 12455.25 -71.58 54797.82 88888.00 2012-04-13 09:41:49.500 104 12455.20 -71.70 54797.82 88888.00 2012-04-13 09:41:49.625 104 12455.17 -71.75 54797.88 88888.00 2012-04-13 09:41:49.750 104 12455.20 -71.80 54797.88 88888.00 2012-04-13 09:41:49.875 104 12455.20 -71.85 54797.90 88888.00 2012-04-13 09:41:50.000 104 12455.12 -71.95 54797.90 88888.00 2012-04-13 09:41:50.125 104 12455.00 -72.05 54797.90 88888.00 2012-04-13 09:41:50.250 104 12454.95 -72.15 54797.93 88888.00 2012-04-13 09:41:50.375 104 12454.98 -72.22 54797.93 88888.00 2012-04-13 09:41:50.500 104 12454.95 -72.28 54797.93 88888.00 2012-04-13 09:41:50.625 104 12454.90 -72.33 54797.97 88888.00 2012-04-13 09:41:50.750 104 12454.88 -72.40 54798.00 88888.00 2012-04-13 09:41:50.875 104 12454.90 -72.47 54798.00 88888.00 2012-04-13 09:41:51.000 104 12454.90 -72.60 54798.03 88888.00 2012-04-13 09:41:51.125 104 12454.90 -72.62 54798.03 88888.00 2012-04-13 09:41:51.250 104 12454.88 -72.67 54798.03 88888.00 2012-04-13 09:41:51.375 104 12454.88 -72.72 54798.03 88888.00 2012-04-13 09:41:51.500 104 12454.95 -72.75 54798.07 88888.00 2012-04-13 09:41:51.625 104 12455.00 -72.75 54798.10 88888.00 2012-04-13 09:41:51.750 104 12455.05 -72.80 54798.15 88888.00 2012-04-13 09:41:51.875 104 12455.17 -72.83 54798.12 88888.00 2012-04-13 09:41:52.000 104 12455.33 -72.88 54798.12 88888.00 2012-04-13 09:41:52.125 104 12455.35 -72.88 54798.15 88888.00 2012-04-13 09:41:52.250 104 12455.38 -72.92 54798.15 88888.00 2012-04-13 09:41:52.375 104 12455.42 -72.90 54798.18 88888.00 2012-04-13 09:41:52.500 104 12455.45 -72.92 54798.15 88888.00 2012-04-13 09:41:52.625 104 12455.50 -72.90 54798.15 88888.00 2012-04-13 09:41:52.750 104 12455.60 -72.90 54798.18 88888.00 2012-04-13 09:41:52.875 104 12455.75 -72.92 54798.18 88888.00 2012-04-13 09:41:53.000 104 12455.88 -72.90 54798.18 88888.00 2012-04-13 09:41:53.125 104 12455.98 -72.88 54798.18 88888.00 2012-04-13 09:41:53.250 104 12456.05 -72.90 54798.15 88888.00 2012-04-13 09:41:53.375 104 12456.12 -72.85 54798.15 88888.00 2012-04-13 09:41:53.500 104 12456.15 -72.83 54798.18 88888.00 2012-04-13 09:41:53.625 104 12456.25 -72.78 54798.18 88888.00 2012-04-13 09:41:53.750 104 12456.35 -72.78 54798.15 88888.00 2012-04-13 09:41:53.875 104 12456.40 -72.75 54798.18 88888.00 2012-04-13 09:41:54.000 104 12456.48 -72.70 54798.18 88888.00 2012-04-13 09:41:54.125 104 12456.52 -72.70 54798.18 88888.00 2012-04-13 09:41:54.250 104 12456.58 -72.62 54798.18 88888.00 2012-04-13 09:41:54.375 104 12456.65 -72.58 54798.18 88888.00 2012-04-13 09:41:54.500 104 12456.70 -72.50 54798.18 88888.00 2012-04-13 09:41:54.625 104 12456.75 -72.50 54798.18 88888.00 2012-04-13 09:41:54.750 104 12456.83 -72.47 54798.18 88888.00 2012-04-13 09:41:54.875 104 12456.88 -72.45 54798.18 88888.00 2012-04-13 09:41:55.000 104 12456.95 -72.42 54798.18 88888.00 2012-04-13 09:41:55.125 104 12456.98 -72.40 54798.20 88888.00 2012-04-13 09:41:55.250 104 12456.92 -72.38 54798.18 88888.00 2012-04-13 09:41:55.375 104 12456.98 -72.30 54798.18 88888.00 2012-04-13 09:41:55.500 104 12456.98 -72.25 54798.20 88888.00 2012-04-13 09:41:55.625 104 12456.92 -72.22 54798.20 88888.00 2012-04-13 09:41:55.750 104 12456.88 -72.22 54798.18 88888.00 2012-04-13 09:41:55.875 104 12456.90 -72.17 54798.20 88888.00 2012-04-13 09:41:56.000 104 12456.90 -72.12 54798.20 88888.00 2012-04-13 09:41:56.125 104 12456.88 -72.03 54798.25 88888.00 2012-04-13 09:41:56.250 104 12456.83 -71.97 54798.28 88888.00 2012-04-13 09:41:56.375 104 12456.85 -71.95 54798.28 88888.00 2012-04-13 09:41:56.500 104 12456.88 -71.95 54798.28 88888.00 2012-04-13 09:41:56.625 104 12456.85 -71.88 54798.25 88888.00 2012-04-13 09:41:56.750 104 12456.85 -71.83 54798.28 88888.00 2012-04-13 09:41:56.875 104 12456.80 -71.78 54798.30 88888.00 2012-04-13 09:41:57.000 104 12456.73 -71.70 54798.28 88888.00 2012-04-13 09:41:57.125 104 12456.75 -71.65 54798.28 88888.00 2012-04-13 09:41:57.250 104 12456.83 -71.60 54798.30 88888.00 2012-04-13 09:41:57.375 104 12456.88 -71.55 54798.32 88888.00 2012-04-13 09:41:57.500 104 12456.80 -71.53 54798.32 88888.00 2012-04-13 09:41:57.625 104 12456.77 -71.47 54798.32 88888.00 2012-04-13 09:41:57.750 104 12456.80 -71.40 54798.35 88888.00 2012-04-13 09:41:57.875 104 12456.77 -71.33 54798.35 88888.00 2012-04-13 09:41:58.000 104 12456.77 -71.28 54798.35 88888.00 2012-04-13 09:41:58.125 104 12456.73 -71.25 54798.38 88888.00 2012-04-13 09:41:58.250 104 12456.62 -71.17 54798.38 88888.00 2012-04-13 09:41:58.375 104 12456.65 -71.12 54798.43 88888.00 2012-04-13 09:41:58.500 104 12456.70 -71.03 54798.40 88888.00 2012-04-13 09:41:58.625 104 12456.70 -70.90 54798.43 88888.00 2012-04-13 09:41:58.750 104 12456.67 -70.78 54798.45 88888.00 2012-04-13 09:41:58.875 104 12456.65 -70.62 54798.45 88888.00 2012-04-13 09:41:59.000 104 12456.60 -70.50 54798.43 88888.00 2012-04-13 09:41:59.125 104 12456.58 -70.35 54798.45 88888.00 2012-04-13 09:41:59.250 104 12456.50 -70.20 54798.45 88888.00 2012-04-13 09:41:59.375 104 12456.50 -70.03 54798.47 88888.00 2012-04-13 09:41:59.500 104 12456.45 -69.88 54798.47 88888.00 2012-04-13 09:41:59.625 104 12456.38 -69.75 54798.47 88888.00 2012-04-13 09:41:59.750 104 12456.33 -69.60 54798.47 88888.00 2012-04-13 09:41:59.875 104 12456.30 -69.42 54798.47 88888.00 2012-04-13 09:42:00.000 104 12456.35 -69.28 54798.50 88888.00 2012-04-13 09:42:00.125 104 12456.35 -69.10 54798.53 88888.00 2012-04-13 09:42:00.250 104 12456.27 -69.00 54798.53 88888.00 2012-04-13 09:42:00.375 104 12456.17 -68.88 54798.53 88888.00 2012-04-13 09:42:00.500 104 12456.10 -68.75 54798.53 88888.00 2012-04-13 09:42:00.625 104 12456.08 -68.62 54798.55 88888.00 2012-04-13 09:42:00.750 104 12456.05 -68.55 54798.57 88888.00 2012-04-13 09:42:00.875 104 12456.00 -68.47 54798.60 88888.00 2012-04-13 09:42:01.000 104 12455.95 -68.42 54798.62 88888.00 2012-04-13 09:42:01.125 104 12455.88 -68.38 54798.65 88888.00 2012-04-13 09:42:01.250 104 12455.75 -68.38 54798.72 88888.00 2012-04-13 09:42:01.375 104 12455.73 -68.38 54798.72 88888.00 2012-04-13 09:42:01.500 104 12455.62 -68.40 54798.75 88888.00 2012-04-13 09:42:01.625 104 12455.50 -68.42 54798.75 88888.00 2012-04-13 09:42:01.750 104 12455.33 -68.42 54798.78 88888.00 2012-04-13 09:42:01.875 104 12455.27 -68.45 54798.80 88888.00 2012-04-13 09:42:02.000 104 12455.27 -68.50 54798.82 88888.00 2012-04-13 09:42:02.125 104 12455.25 -68.60 54798.85 88888.00 2012-04-13 09:42:02.250 104 12455.12 -68.75 54798.93 88888.00 2012-04-13 09:42:02.375 104 12455.08 -68.83 54798.97 88888.00 2012-04-13 09:42:02.500 104 12455.02 -68.92 54799.03 88888.00 2012-04-13 09:42:02.625 104 12455.00 -69.05 54799.05 88888.00 2012-04-13 09:42:02.750 104 12454.90 -69.20 54799.07 88888.00 2012-04-13 09:42:02.875 104 12454.88 -69.38 54799.10 88888.00 2012-04-13 09:42:03.000 104 12454.80 -69.58 54799.15 88888.00 2012-04-13 09:42:03.125 104 12454.70 -69.75 54799.18 88888.00 2012-04-13 09:42:03.250 104 12454.65 -69.95 54799.20 88888.00 2012-04-13 09:42:03.375 104 12454.62 -70.10 54799.22 88888.00 2012-04-13 09:42:03.500 104 12454.55 -70.30 54799.28 88888.00 2012-04-13 09:42:03.625 104 12454.48 -70.50 54799.30 88888.00 2012-04-13 09:42:03.750 104 12454.35 -70.72 54799.35 88888.00 2012-04-13 09:42:03.875 104 12454.30 -70.92 54799.38 88888.00 2012-04-13 09:42:04.000 104 12454.23 -71.12 54799.40 88888.00 2012-04-13 09:42:04.125 104 12454.23 -71.28 54799.45 88888.00 2012-04-13 09:42:04.250 104 12454.20 -71.53 54799.53 88888.00 2012-04-13 09:42:04.375 104 12454.25 -71.60 54799.55 88888.00 2012-04-13 09:42:04.500 104 12454.25 -71.78 54799.57 88888.00 2012-04-13 09:42:04.625 104 12454.23 -71.97 54799.57 88888.00 2012-04-13 09:42:04.750 104 12454.23 -72.12 54799.62 88888.00 2012-04-13 09:42:04.875 104 12454.15 -72.33 54799.68 88888.00 2012-04-13 09:42:05.000 104 12454.05 -72.50 54799.70 88888.00 2012-04-13 09:42:05.125 104 12454.00 -72.65 54799.72 88888.00 2012-04-13 09:42:05.250 104 12454.00 -72.83 54799.70 88888.00 2012-04-13 09:42:05.375 104 12454.08 -72.90 54799.75 88888.00 2012-04-13 09:42:05.500 104 12454.10 -73.03 54799.80 88888.00 2012-04-13 09:42:05.625 104 12454.10 -73.15 54799.82 88888.00 2012-04-13 09:42:05.750 104 12454.08 -73.28 54799.85 88888.00 2012-04-13 09:42:05.875 104 12454.10 -73.40 54799.85 88888.00 2012-04-13 09:42:06.000 104 12454.15 -73.50 54799.88 88888.00 2012-04-13 09:42:06.125 104 12454.17 -73.60 54799.95 88888.00 2012-04-13 09:42:06.250 104 12454.20 -73.72 54799.95 88888.00 2012-04-13 09:42:06.375 104 12454.27 -73.80 54799.95 88888.00 2012-04-13 09:42:06.500 104 12454.33 -73.95 54799.93 88888.00 2012-04-13 09:42:06.625 104 12454.38 -74.08 54799.95 88888.00 2012-04-13 09:42:06.750 104 12454.40 -74.15 54799.97 88888.00 2012-04-13 09:42:06.875 104 12454.33 -74.28 54799.97 88888.00 2012-04-13 09:42:07.000 104 12454.30 -74.38 54800.00 88888.00 2012-04-13 09:42:07.125 104 12454.35 -74.45 54800.05 88888.00 2012-04-13 09:42:07.250 104 12454.35 -74.55 54800.07 88888.00 2012-04-13 09:42:07.375 104 12454.40 -74.62 54800.07 88888.00 2012-04-13 09:42:07.500 104 12454.40 -74.70 54800.07 88888.00 2012-04-13 09:42:07.625 104 12454.45 -74.78 54800.07 88888.00 2012-04-13 09:42:07.750 104 12454.52 -74.85 54800.10 88888.00 2012-04-13 09:42:07.875 104 12454.58 -74.95 54800.10 88888.00 2012-04-13 09:42:08.000 104 12454.60 -75.00 54800.12 88888.00 2012-04-13 09:42:08.125 104 12454.60 -75.10 54800.12 88888.00 2012-04-13 09:42:08.250 104 12454.65 -75.17 54800.15 88888.00 2012-04-13 09:42:08.375 104 12454.67 -75.22 54800.15 88888.00 2012-04-13 09:42:08.500 104 12454.70 -75.30 54800.18 88888.00 2012-04-13 09:42:08.625 104 12454.77 -75.40 54800.18 88888.00 2012-04-13 09:42:08.750 104 12454.85 -75.47 54800.20 88888.00 2012-04-13 09:42:08.875 104 12454.90 -75.53 54800.22 88888.00 2012-04-13 09:42:09.000 104 12454.95 -75.60 54800.20 88888.00 2012-04-13 09:42:09.125 104 12455.10 -75.65 54800.22 88888.00 2012-04-13 09:42:09.250 104 12455.15 -75.78 54800.20 88888.00 2012-04-13 09:42:09.375 104 12455.23 -75.75 54800.20 88888.00 2012-04-13 09:42:09.500 104 12455.27 -75.78 54800.20 88888.00 2012-04-13 09:42:09.625 104 12455.33 -75.80 54800.25 88888.00 2012-04-13 09:42:09.750 104 12455.40 -75.85 54800.22 88888.00 2012-04-13 09:42:09.875 104 12455.50 -75.88 54800.22 88888.00 2012-04-13 09:42:10.000 104 12455.65 -75.80 54800.25 88888.00 2012-04-13 09:42:10.125 104 12455.80 -75.80 54800.25 88888.00 2012-04-13 09:42:10.250 104 12455.90 -75.83 54800.28 88888.00 2012-04-13 09:42:10.375 104 12456.00 -75.83 54800.22 88888.00 2012-04-13 09:42:10.500 104 12456.12 -75.72 54800.22 88888.00 2012-04-13 09:42:10.625 104 12456.20 -75.70 54800.28 88888.00 2012-04-13 09:42:10.750 104 12456.33 -75.65 54800.28 88888.00 2012-04-13 09:42:10.875 104 12456.48 -75.58 54800.25 88888.00 2012-04-13 09:42:11.000 104 12456.62 -75.50 54800.22 88888.00 2012-04-13 09:42:11.125 104 12456.77 -75.45 54800.22 88888.00 2012-04-13 09:42:11.250 104 12456.88 -75.42 54800.25 88888.00 2012-04-13 09:42:11.375 104 12456.90 -75.38 54800.25 88888.00 2012-04-13 09:42:11.500 104 12457.00 -75.33 54800.20 88888.00 2012-04-13 09:42:11.625 104 12457.17 -75.25 54800.22 88888.00 2012-04-13 09:42:11.750 104 12457.27 -75.20 54800.22 88888.00 2012-04-13 09:42:11.875 104 12457.35 -75.12 54800.20 88888.00 2012-04-13 09:42:12.000 104 12457.45 -75.12 54800.22 88888.00 2012-04-13 09:42:12.125 104 12457.50 -75.08 54800.20 88888.00 2012-04-13 09:42:12.250 104 12457.50 -75.05 54800.18 88888.00 2012-04-13 09:42:12.375 104 12457.60 -75.05 54800.20 88888.00 2012-04-13 09:42:12.500 104 12457.67 -75.03 54800.20 88888.00 2012-04-13 09:42:12.625 104 12457.77 -75.00 54800.22 88888.00 2012-04-13 09:42:12.750 104 12457.83 -74.95 54800.22 88888.00 2012-04-13 09:42:12.875 104 12457.88 -74.97 54800.22 88888.00 2012-04-13 09:42:13.000 104 12458.00 -74.97 54800.20 88888.00 2012-04-13 09:42:13.125 104 12458.02 -75.00 54800.20 88888.00 2012-04-13 09:42:13.250 104 12457.95 -75.05 54800.20 88888.00 2012-04-13 09:42:13.375 104 12457.98 -75.05 54800.22 88888.00 2012-04-13 09:42:13.500 104 12458.02 -75.08 54800.22 88888.00 2012-04-13 09:42:13.625 104 12458.00 -75.12 54800.22 88888.00 2012-04-13 09:42:13.750 104 12458.00 -75.17 54800.25 88888.00 2012-04-13 09:42:13.875 104 12458.02 -75.22 54800.30 88888.00 2012-04-13 09:42:14.000 104 12458.15 -75.28 54800.30 88888.00 2012-04-13 09:42:14.125 104 12458.23 -75.35 54800.30 88888.00 2012-04-13 09:42:14.250 104 12458.20 -75.47 54800.32 88888.00 2012-04-13 09:42:14.375 104 12458.27 -75.53 54800.35 88888.00 2012-04-13 09:42:14.500 104 12458.35 -75.62 54800.38 88888.00 2012-04-13 09:42:14.625 104 12458.35 -75.72 54800.35 88888.00 2012-04-13 09:42:14.750 104 12458.35 -75.80 54800.35 88888.00 2012-04-13 09:42:14.875 104 12458.40 -75.90 54800.40 88888.00 2012-04-13 09:42:15.000 104 12458.50 -76.00 54800.38 88888.00 2012-04-13 09:42:15.125 104 12458.58 -76.10 54800.40 88888.00 2012-04-13 09:42:15.250 104 12458.65 -76.20 54800.40 88888.00 2012-04-13 09:42:15.375 104 12458.70 -76.22 54800.43 88888.00 2012-04-13 09:42:15.500 104 12458.77 -76.30 54800.45 88888.00 2012-04-13 09:42:15.625 104 12458.80 -76.38 54800.45 88888.00 2012-04-13 09:42:15.750 104 12458.90 -76.50 54800.47 88888.00 2012-04-13 09:42:15.875 104 12459.02 -76.58 54800.45 88888.00 2012-04-13 09:42:16.000 104 12459.08 -76.62 54800.47 88888.00 2012-04-13 09:42:16.125 104 12459.10 -76.67 54800.50 88888.00 2012-04-13 09:42:16.250 104 12459.17 -76.78 54800.50 88888.00 2012-04-13 09:42:16.375 104 12459.27 -76.75 54800.53 88888.00 2012-04-13 09:42:16.500 104 12459.35 -76.80 54800.55 88888.00 2012-04-13 09:42:16.625 104 12459.45 -76.83 54800.55 88888.00 2012-04-13 09:42:16.750 104 12459.60 -76.85 54800.55 88888.00 2012-04-13 09:42:16.875 104 12459.65 -76.90 54800.55 88888.00 2012-04-13 09:42:17.000 104 12459.65 -76.92 54800.57 88888.00 2012-04-13 09:42:17.125 104 12459.70 -76.95 54800.57 88888.00 2012-04-13 09:42:17.250 104 12459.77 -76.95 54800.60 88888.00 2012-04-13 09:42:17.375 104 12459.85 -76.92 54800.62 88888.00 2012-04-13 09:42:17.500 104 12459.83 -76.95 54800.62 88888.00 2012-04-13 09:42:17.625 104 12459.88 -76.92 54800.62 88888.00 2012-04-13 09:42:17.750 104 12459.95 -76.90 54800.62 88888.00 2012-04-13 09:42:17.875 104 12459.98 -76.85 54800.65 88888.00 2012-04-13 09:42:18.000 104 12460.00 -76.83 54800.65 88888.00 2012-04-13 09:42:18.125 104 12460.08 -76.80 54800.65 88888.00 2012-04-13 09:42:18.250 104 12460.08 -76.75 54800.70 88888.00 2012-04-13 09:42:18.375 104 12460.15 -76.70 54800.70 88888.00 2012-04-13 09:42:18.500 104 12460.17 -76.65 54800.70 88888.00 2012-04-13 09:42:18.625 104 12460.15 -76.60 54800.68 88888.00 2012-04-13 09:42:18.750 104 12460.15 -76.55 54800.70 88888.00 2012-04-13 09:42:18.875 104 12460.15 -76.47 54800.72 88888.00 2012-04-13 09:42:19.000 104 12460.10 -76.42 54800.72 88888.00 2012-04-13 09:42:19.125 104 12460.10 -76.40 54800.75 88888.00 2012-04-13 09:42:19.250 104 12460.08 -76.35 54800.80 88888.00 2012-04-13 09:42:19.375 104 12460.10 -76.28 54800.82 88888.00 2012-04-13 09:42:19.500 104 12460.08 -76.22 54800.80 88888.00 2012-04-13 09:42:19.625 104 12460.12 -76.17 54800.80 88888.00 2012-04-13 09:42:19.750 104 12460.10 -76.15 54800.80 88888.00 2012-04-13 09:42:19.875 104 12460.05 -76.15 54800.82 88888.00 2012-04-13 09:42:20.000 104 12460.05 -76.10 54800.82 88888.00 2012-04-13 09:42:20.125 104 12460.08 -76.08 54800.85 88888.00 2012-04-13 09:42:20.250 104 12460.05 -76.05 54800.88 88888.00 2012-04-13 09:42:20.375 104 12460.05 -76.00 54800.93 88888.00 2012-04-13 09:42:20.500 104 12460.00 -75.97 54800.93 88888.00 2012-04-13 09:42:20.625 104 12460.00 -76.03 54800.93 88888.00 2012-04-13 09:42:20.750 104 12460.02 -76.03 54800.93 88888.00 2012-04-13 09:42:20.875 104 12460.10 -75.95 54800.97 88888.00 2012-04-13 09:42:21.000 104 12460.10 -75.95 54800.97 88888.00 2012-04-13 09:42:21.125 104 12460.15 -75.97 54801.00 88888.00 2012-04-13 09:42:21.250 104 12460.15 -75.95 54801.00 88888.00 2012-04-13 09:42:21.375 104 12460.17 -75.92 54801.03 88888.00 2012-04-13 09:42:21.500 104 12460.17 -75.88 54801.05 88888.00 2012-04-13 09:42:21.625 104 12460.23 -75.85 54801.03 88888.00 2012-04-13 09:42:21.750 104 12460.23 -75.80 54801.03 88888.00 2012-04-13 09:42:21.875 104 12460.30 -75.72 54801.07 88888.00 2012-04-13 09:42:22.000 104 12460.35 -75.67 54801.07 88888.00 2012-04-13 09:42:22.125 104 12460.35 -75.60 54801.10 88888.00 2012-04-13 09:42:22.250 104 12460.30 -75.50 54801.15 88888.00 2012-04-13 09:42:22.375 104 12460.38 -75.42 54801.15 88888.00 2012-04-13 09:42:22.500 104 12460.30 -75.35 54801.12 88888.00 2012-04-13 09:42:22.625 104 12460.30 -75.25 54801.15 88888.00 2012-04-13 09:42:22.750 104 12460.33 -75.20 54801.18 88888.00 2012-04-13 09:42:22.875 104 12460.33 -75.12 54801.18 88888.00 2012-04-13 09:42:23.000 104 12460.35 -75.08 54801.18 88888.00 2012-04-13 09:42:23.125 104 12460.30 -75.00 54801.25 88888.00 2012-04-13 09:42:23.250 104 12460.20 -74.97 54801.28 88888.00 2012-04-13 09:42:23.375 104 12460.17 -74.97 54801.25 88888.00 2012-04-13 09:42:23.500 104 12460.10 -74.97 54801.28 88888.00 2012-04-13 09:42:23.625 104 12460.02 -75.03 54801.30 88888.00 2012-04-13 09:42:23.750 104 12459.98 -75.05 54801.38 88888.00 2012-04-13 09:42:23.875 104 12459.92 -75.10 54801.40 88888.00 2012-04-13 09:42:24.000 104 12459.88 -75.17 54801.43 88888.00 2012-04-13 09:42:24.125 104 12459.80 -75.33 54801.47 88888.00 2012-04-13 09:42:24.250 104 12459.73 -75.47 54801.50 88888.00 2012-04-13 09:42:24.375 104 12459.65 -75.62 54801.53 88888.00 2012-04-13 09:42:24.500 104 12459.52 -75.75 54801.57 88888.00 2012-04-13 09:42:24.625 104 12459.42 -75.95 54801.62 88888.00 2012-04-13 09:42:24.750 104 12459.30 -76.10 54801.65 88888.00 2012-04-13 09:42:24.875 104 12459.17 -76.35 54801.70 88888.00 2012-04-13 09:42:25.000 104 12459.08 -76.55 54801.75 88888.00 2012-04-13 09:42:25.125 104 12458.95 -76.80 54801.80 88888.00 2012-04-13 09:42:25.250 104 12458.85 -77.12 54801.80 88888.00 2012-04-13 09:42:25.375 104 12458.88 -77.30 54801.85 88888.00 2012-04-13 09:42:25.500 104 12458.80 -77.53 54801.93 88888.00 2012-04-13 09:42:25.625 104 12458.65 -77.75 54801.95 88888.00 2012-04-13 09:42:25.750 104 12458.55 -78.00 54802.03 88888.00 2012-04-13 09:42:25.875 104 12458.42 -78.20 54802.07 88888.00 2012-04-13 09:42:26.000 104 12458.33 -78.45 54802.10 88888.00 2012-04-13 09:42:26.125 104 12458.25 -78.67 54802.10 88888.00 2012-04-13 09:42:26.250 104 12458.23 -78.88 54802.18 88888.00 2012-04-13 09:42:26.375 104 12458.08 -79.03 54802.20 88888.00 2012-04-13 09:42:26.500 104 12457.95 -79.22 54802.25 88888.00 2012-04-13 09:42:26.625 104 12457.88 -79.45 54802.30 88888.00 2012-04-13 09:42:26.750 104 12457.77 -79.60 54802.35 88888.00 2012-04-13 09:42:26.875 104 12457.73 -79.72 54802.38 88888.00 2012-04-13 09:42:27.000 104 12457.75 -79.90 54802.38 88888.00 2012-04-13 09:42:27.125 104 12457.65 -80.03 54802.43 88888.00 2012-04-13 09:42:27.250 104 12457.48 -80.20 54802.50 88888.00 2012-04-13 09:42:27.375 104 12457.42 -80.30 54802.53 88888.00 2012-04-13 09:42:27.500 104 12457.33 -80.45 54802.57 88888.00 2012-04-13 09:42:27.625 104 12457.27 -80.58 54802.62 88888.00 2012-04-13 09:42:27.750 104 12457.25 -80.67 54802.65 88888.00 2012-04-13 09:42:27.875 104 12457.17 -80.80 54802.68 88888.00 2012-04-13 09:42:28.000 104 12457.08 -80.92 54802.70 88888.00 2012-04-13 09:42:28.125 104 12457.05 -81.00 54802.72 88888.00 2012-04-13 09:42:28.250 104 12456.95 -81.05 54802.80 88888.00 2012-04-13 09:42:28.375 104 12456.85 -81.10 54802.82 88888.00 2012-04-13 09:42:28.500 104 12456.75 -81.17 54802.85 88888.00 2012-04-13 09:42:28.625 104 12456.75 -81.20 54802.88 88888.00 2012-04-13 09:42:28.750 104 12456.77 -81.22 54802.95 88888.00 2012-04-13 09:42:28.875 104 12456.73 -81.28 54802.97 88888.00 2012-04-13 09:42:29.000 104 12456.62 -81.30 54802.95 88888.00 2012-04-13 09:42:29.125 104 12456.58 -81.30 54802.95 88888.00 2012-04-13 09:42:29.250 104 12456.50 -81.30 54803.00 88888.00 2012-04-13 09:42:29.375 104 12456.45 -81.25 54803.05 88888.00 2012-04-13 09:42:29.500 104 12456.40 -81.22 54803.07 88888.00 2012-04-13 09:42:29.625 104 12456.40 -81.17 54803.07 88888.00 2012-04-13 09:42:29.750 104 12456.45 -81.15 54803.07 88888.00 2012-04-13 09:42:29.875 104 12456.48 -81.10 54803.07 88888.00 2012-04-13 09:42:30.000 104 12456.52 -81.08 54803.07 88888.00 2012-04-13 09:42:30.125 104 12456.67 -81.00 54803.12 88888.00 2012-04-13 09:42:30.250 104 12456.75 -80.92 54803.15 88888.00 2012-04-13 09:42:30.375 104 12456.80 -80.85 54803.15 88888.00 2012-04-13 09:42:30.500 104 12456.92 -80.80 54803.12 88888.00 2012-04-13 09:42:30.625 104 12457.02 -80.75 54803.12 88888.00 2012-04-13 09:42:30.750 104 12457.20 -80.62 54803.12 88888.00 2012-04-13 09:42:30.875 104 12457.38 -80.47 54803.18 88888.00 2012-04-13 09:42:31.000 104 12457.48 -80.35 54803.12 88888.00 2012-04-13 09:42:31.125 104 12457.52 -80.25 54803.12 88888.00 2012-04-13 09:42:31.250 104 12457.62 -80.08 54803.12 88888.00 2012-04-13 09:42:31.375 104 12457.73 -79.92 54803.10 88888.00 2012-04-13 09:42:31.500 104 12457.80 -79.75 54803.07 88888.00 2012-04-13 09:42:31.625 104 12457.88 -79.60 54803.12 88888.00 2012-04-13 09:42:31.750 104 12458.05 -79.42 54803.10 88888.00 2012-04-13 09:42:31.875 104 12458.17 -79.25 54803.07 88888.00 2012-04-13 09:42:32.000 104 12458.30 -79.15 54803.03 88888.00 2012-04-13 09:42:32.125 104 12458.45 -78.97 54803.03 88888.00 2012-04-13 09:42:32.250 104 12458.62 -78.78 54802.97 88888.00 2012-04-13 09:42:32.375 104 12458.77 -78.60 54802.97 88888.00 2012-04-13 09:42:32.500 104 12458.92 -78.42 54802.97 88888.00 2012-04-13 09:42:32.625 104 12459.12 -78.28 54802.93 88888.00 2012-04-13 09:42:32.750 104 12459.38 -78.12 54802.93 88888.00 2012-04-13 09:42:32.875 104 12459.58 -78.00 54802.88 88888.00 2012-04-13 09:42:33.000 104 12459.75 -77.83 54802.82 88888.00 2012-04-13 09:42:33.125 104 12460.00 -77.65 54802.82 88888.00 2012-04-13 09:42:33.250 104 12460.17 -77.47 54802.82 88888.00 2012-04-13 09:42:33.375 104 12460.42 -77.33 54802.80 88888.00 2012-04-13 09:42:33.500 104 12460.65 -77.12 54802.72 88888.00 2012-04-13 09:42:33.625 104 12460.88 -76.95 54802.70 88888.00 2012-04-13 09:42:33.750 104 12461.10 -76.80 54802.70 88888.00 2012-04-13 09:42:33.875 104 12461.38 -76.67 54802.65 88888.00 2012-04-13 09:42:34.000 104 12461.62 -76.50 54802.62 88888.00 2012-04-13 09:42:34.125 104 12461.85 -76.28 54802.60 88888.00 2012-04-13 09:42:34.250 104 12462.08 -76.12 54802.57 88888.00 2012-04-13 09:42:34.375 104 12462.30 -76.03 54802.53 88888.00 2012-04-13 09:42:34.500 104 12462.52 -75.92 54802.45 88888.00 2012-04-13 09:42:34.625 104 12462.70 -75.83 54802.45 88888.00 2012-04-13 09:42:34.750 104 12462.90 -75.67 54802.45 88888.00 2012-04-13 09:42:34.875 104 12463.08 -75.55 54802.45 88888.00 2012-04-13 09:42:35.000 104 12463.25 -75.42 54802.43 88888.00 2012-04-13 09:42:35.125 104 12463.45 -75.33 54802.38 88888.00 2012-04-13 09:42:35.250 104 12463.60 -75.17 54802.35 88888.00 2012-04-13 09:42:35.375 104 12463.80 -75.10 54802.32 88888.00 2012-04-13 09:42:35.500 104 12463.95 -74.97 54802.30 88888.00 2012-04-13 09:42:35.625 104 12464.17 -74.85 54802.28 88888.00 2012-04-13 09:42:35.750 104 12464.48 -74.78 54802.25 88888.00 2012-04-13 09:42:35.875 104 12464.67 -74.70 54802.28 88888.00 2012-04-13 09:42:36.000 104 12464.77 -74.53 54802.25 88888.00 2012-04-13 09:42:36.125 104 12464.95 -74.47 54802.22 88888.00 2012-04-13 09:42:36.250 104 12465.12 -74.35 54802.22 88888.00 2012-04-13 09:42:36.375 104 12465.27 -74.25 54802.20 88888.00 2012-04-13 09:42:36.500 104 12465.38 -74.12 54802.15 88888.00 2012-04-13 09:42:36.625 104 12465.48 -74.05 54802.15 88888.00 2012-04-13 09:42:36.750 104 12465.60 -73.92 54802.15 88888.00 2012-04-13 09:42:36.875 104 12465.62 -73.83 54802.10 88888.00 2012-04-13 09:42:37.000 104 12465.62 -73.75 54802.10 88888.00 2012-04-13 09:42:37.125 104 12465.67 -73.65 54802.10 88888.00 2012-04-13 09:42:37.250 104 12465.67 -73.60 54802.12 88888.00 2012-04-13 09:42:37.375 104 12465.75 -73.50 54802.12 88888.00 2012-04-13 09:42:37.500 104 12465.73 -73.42 54802.12 88888.00 2012-04-13 09:42:37.625 104 12465.65 -73.38 54802.15 88888.00 2012-04-13 09:42:37.750 104 12465.62 -73.33 54802.15 88888.00 2012-04-13 09:42:37.875 104 12465.62 -73.28 54802.18 88888.00 2012-04-13 09:42:38.000 104 12465.55 -73.25 54802.15 88888.00 2012-04-13 09:42:38.125 104 12465.48 -73.22 54802.15 88888.00 2012-04-13 09:42:38.250 104 12465.38 -73.20 54802.15 88888.00 2012-04-13 09:42:38.375 104 12465.27 -73.17 54802.18 88888.00 2012-04-13 09:42:38.500 104 12465.20 -73.15 54802.20 88888.00 2012-04-13 09:42:38.625 104 12465.15 -73.15 54802.20 88888.00 2012-04-13 09:42:38.750 104 12465.02 -73.20 54802.22 88888.00 2012-04-13 09:42:38.875 104 12464.88 -73.25 54802.25 88888.00 2012-04-13 09:42:39.000 104 12464.83 -73.28 54802.22 88888.00 2012-04-13 09:42:39.125 104 12464.77 -73.30 54802.28 88888.00 2012-04-13 09:42:39.250 104 12464.65 -73.42 54802.30 88888.00 2012-04-13 09:42:39.375 104 12464.55 -73.47 54802.30 88888.00 2012-04-13 09:42:39.500 104 12464.52 -73.58 54802.32 88888.00 2012-04-13 09:42:39.625 104 12464.42 -73.65 54802.32 88888.00 2012-04-13 09:42:39.750 104 12464.40 -73.78 54802.35 88888.00 2012-04-13 09:42:39.875 104 12464.30 -73.85 54802.40 88888.00 2012-04-13 09:42:40.000 104 12464.20 -73.97 54802.40 88888.00 2012-04-13 09:42:40.125 104 12464.15 -74.08 54802.43 88888.00 2012-04-13 09:42:40.250 104 12464.08 -74.17 54802.43 88888.00 2012-04-13 09:42:40.375 104 12464.05 -74.22 54802.45 88888.00 2012-04-13 09:42:40.500 104 12464.05 -74.33 54802.47 88888.00 2012-04-13 09:42:40.625 104 12464.08 -74.40 54802.50 88888.00 2012-04-13 09:42:40.750 104 12464.00 -74.47 54802.50 88888.00 2012-04-13 09:42:40.875 104 12464.00 -74.60 54802.50 88888.00 2012-04-13 09:42:41.000 104 12464.02 -74.67 54802.47 88888.00 2012-04-13 09:42:41.125 104 12464.05 -74.70 54802.50 88888.00 2012-04-13 09:42:41.250 104 12464.08 -74.78 54802.55 88888.00 2012-04-13 09:42:41.375 104 12464.12 -74.78 54802.57 88888.00 2012-04-13 09:42:41.500 104 12464.08 -74.80 54802.57 88888.00 2012-04-13 09:42:41.625 104 12464.10 -74.85 54802.57 88888.00 2012-04-13 09:42:41.750 104 12464.20 -74.83 54802.60 88888.00 2012-04-13 09:42:41.875 104 12464.27 -74.85 54802.62 88888.00 2012-04-13 09:42:42.000 104 12464.30 -74.85 54802.65 88888.00 2012-04-13 09:42:42.125 104 12464.30 -74.88 54802.68 88888.00 2012-04-13 09:42:42.250 104 12464.27 -74.88 54802.70 88888.00 2012-04-13 09:42:42.375 104 12464.30 -74.85 54802.72 88888.00 2012-04-13 09:42:42.500 104 12464.30 -74.83 54802.72 88888.00 2012-04-13 09:42:42.625 104 12464.33 -74.83 54802.72 88888.00 2012-04-13 09:42:42.750 104 12464.38 -74.78 54802.72 88888.00 2012-04-13 09:42:42.875 104 12464.40 -74.72 54802.75 88888.00 2012-04-13 09:42:43.000 104 12464.38 -74.70 54802.75 88888.00 2012-04-13 09:42:43.125 104 12464.25 -74.67 54802.78 88888.00 2012-04-13 09:42:43.250 104 12464.25 -74.62 54802.82 88888.00 2012-04-13 09:42:43.375 104 12464.27 -74.60 54802.85 88888.00 2012-04-13 09:42:43.500 104 12464.20 -74.60 54802.88 88888.00 2012-04-13 09:42:43.625 104 12464.17 -74.58 54802.85 88888.00 2012-04-13 09:42:43.750 104 12464.15 -74.53 54802.88 88888.00 2012-04-13 09:42:43.875 104 12464.20 -74.50 54802.88 88888.00 2012-04-13 09:42:44.000 104 12464.17 -74.53 54802.88 88888.00 2012-04-13 09:42:44.125 104 12464.12 -74.50 54802.93 88888.00 2012-04-13 09:42:44.250 104 12464.08 -74.50 54803.00 88888.00 2012-04-13 09:42:44.375 104 12464.10 -74.45 54803.03 88888.00 2012-04-13 09:42:44.500 104 12464.05 -74.45 54803.03 88888.00 2012-04-13 09:42:44.625 104 12464.02 -74.50 54803.03 88888.00 2012-04-13 09:42:44.750 104 12464.05 -74.53 54803.05 88888.00 2012-04-13 09:42:44.875 104 12464.00 -74.53 54803.07 88888.00 2012-04-13 09:42:45.000 104 12463.98 -74.53 54803.07 88888.00 2012-04-13 09:42:45.125 104 12463.98 -74.50 54803.12 88888.00 2012-04-13 09:42:45.250 104 12463.92 -74.50 54803.15 88888.00 2012-04-13 09:42:45.375 104 12463.92 -74.47 54803.18 88888.00 2012-04-13 09:42:45.500 104 12463.92 -74.45 54803.18 88888.00 2012-04-13 09:42:45.625 104 12463.90 -74.47 54803.18 88888.00 2012-04-13 09:42:45.750 104 12463.80 -74.47 54803.20 88888.00 2012-04-13 09:42:45.875 104 12463.77 -74.45 54803.22 88888.00 2012-04-13 09:42:46.000 104 12463.85 -74.47 54803.22 88888.00 2012-04-13 09:42:46.125 104 12463.92 -74.42 54803.20 88888.00 2012-04-13 09:42:46.250 104 12463.85 -74.40 54803.22 88888.00 2012-04-13 09:42:46.375 104 12463.83 -74.40 54803.22 88888.00 2012-04-13 09:42:46.500 104 12463.92 -74.35 54803.25 88888.00 2012-04-13 09:42:46.625 104 12464.00 -74.35 54803.28 88888.00 2012-04-13 09:42:46.750 104 12464.08 -74.30 54803.30 88888.00 2012-04-13 09:42:46.875 104 12464.20 -74.28 54803.28 88888.00 2012-04-13 09:42:47.000 104 12464.27 -74.25 54803.25 88888.00 2012-04-13 09:42:47.125 104 12464.30 -74.17 54803.30 88888.00 2012-04-13 09:42:47.250 104 12464.40 -74.15 54803.30 88888.00 2012-04-13 09:42:47.375 104 12464.50 -74.08 54803.32 88888.00 2012-04-13 09:42:47.500 104 12464.58 -74.03 54803.35 88888.00 2012-04-13 09:42:47.625 104 12464.67 -74.00 54803.35 88888.00 2012-04-13 09:42:47.750 104 12464.75 -73.90 54803.38 88888.00 2012-04-13 09:42:47.875 104 12464.80 -73.85 54803.40 88888.00 2012-04-13 09:42:48.000 104 12464.83 -73.83 54803.43 88888.00 2012-04-13 09:42:48.125 104 12464.88 -73.83 54803.40 88888.00 2012-04-13 09:42:48.250 104 12465.00 -73.75 54803.43 88888.00 2012-04-13 09:42:48.375 104 12465.10 -73.67 54803.43 88888.00 2012-04-13 09:42:48.500 104 12465.20 -73.65 54803.43 88888.00 2012-04-13 09:42:48.625 104 12465.25 -73.62 54803.40 88888.00 2012-04-13 09:42:48.750 104 12465.27 -73.58 54803.43 88888.00 2012-04-13 09:42:48.875 104 12465.33 -73.50 54803.43 88888.00 2012-04-13 09:42:49.000 104 12465.38 -73.47 54803.43 88888.00 2012-04-13 09:42:49.125 104 12465.40 -73.45 54803.43 88888.00 2012-04-13 09:42:49.250 104 12465.42 -73.40 54803.43 88888.00 2012-04-13 09:42:49.375 104 12465.52 -73.35 54803.43 88888.00 2012-04-13 09:42:49.500 104 12465.60 -73.33 54803.43 88888.00 2012-04-13 09:42:49.625 104 12465.67 -73.25 54803.40 88888.00 2012-04-13 09:42:49.750 104 12465.77 -73.17 54803.40 88888.00 2012-04-13 09:42:49.875 104 12465.85 -73.10 54803.43 88888.00 2012-04-13 09:42:50.000 104 12465.90 -73.00 54803.43 88888.00 2012-04-13 09:42:50.125 104 12466.00 -72.85 54803.45 88888.00 2012-04-13 09:42:50.250 104 12466.02 -72.78 54803.45 88888.00 2012-04-13 09:42:50.375 104 12466.12 -72.67 54803.45 88888.00 2012-04-13 09:42:50.500 104 12466.17 -72.55 54803.45 88888.00 2012-04-13 09:42:50.625 104 12466.23 -72.42 54803.45 88888.00 2012-04-13 09:42:50.750 104 12466.23 -72.28 54803.40 88888.00 2012-04-13 09:42:50.875 104 12466.30 -72.12 54803.43 88888.00 2012-04-13 09:42:51.000 104 12466.25 -71.95 54803.40 88888.00 2012-04-13 09:42:51.125 104 12466.23 -71.75 54803.45 88888.00 2012-04-13 09:42:51.250 104 12466.17 -71.62 54803.43 88888.00 2012-04-13 09:42:51.375 104 12466.23 -71.50 54803.43 88888.00 2012-04-13 09:42:51.500 104 12466.20 -71.30 54803.45 88888.00 2012-04-13 09:42:51.625 104 12466.23 -71.17 54803.43 88888.00 2012-04-13 09:42:51.750 104 12466.20 -71.03 54803.40 88888.00 2012-04-13 09:42:51.875 104 12466.20 -70.90 54803.43 88888.00 2012-04-13 09:42:52.000 104 12466.27 -70.75 54803.45 88888.00 2012-04-13 09:42:52.125 104 12466.30 -70.62 54803.38 88888.00 2012-04-13 09:42:52.250 104 12466.27 -70.47 54803.43 88888.00 2012-04-13 09:42:52.375 104 12466.30 -70.35 54803.40 88888.00 2012-04-13 09:42:52.500 104 12466.30 -70.20 54803.40 88888.00 2012-04-13 09:42:52.625 104 12466.35 -70.05 54803.43 88888.00 2012-04-13 09:42:52.750 104 12466.40 -69.92 54803.45 88888.00 2012-04-13 09:42:52.875 104 12466.40 -69.75 54803.45 88888.00 2012-04-13 09:42:53.000 104 12466.35 -69.62 54803.45 88888.00 2012-04-13 09:42:53.125 104 12466.35 -69.50 54803.45 88888.00 2012-04-13 09:42:53.250 104 12466.38 -69.35 54803.43 88888.00 2012-04-13 09:42:53.375 104 12466.42 -69.22 54803.43 88888.00 2012-04-13 09:42:53.500 104 12466.40 -69.08 54803.45 88888.00 2012-04-13 09:42:53.625 104 12466.38 -68.97 54803.45 88888.00 2012-04-13 09:42:53.750 104 12466.40 -68.90 54803.47 88888.00 2012-04-13 09:42:53.875 104 12466.38 -68.80 54803.45 88888.00 2012-04-13 09:42:54.000 104 12466.35 -68.72 54803.47 88888.00 2012-04-13 09:42:54.125 104 12466.33 -68.62 54803.50 88888.00 2012-04-13 09:42:54.250 104 12466.33 -68.58 54803.50 88888.00 2012-04-13 09:42:54.375 104 12466.38 -68.53 54803.50 88888.00 2012-04-13 09:42:54.500 104 12466.33 -68.45 54803.53 88888.00 2012-04-13 09:42:54.625 104 12466.25 -68.38 54803.55 88888.00 2012-04-13 09:42:54.750 104 12466.20 -68.38 54803.55 88888.00 2012-04-13 09:42:54.875 104 12466.10 -68.28 54803.55 88888.00 2012-04-13 09:42:55.000 104 12465.95 -68.20 54803.55 88888.00 2012-04-13 09:42:55.125 104 12465.90 -68.15 54803.60 88888.00 2012-04-13 09:42:55.250 104 12465.85 -68.10 54803.65 88888.00 2012-04-13 09:42:55.375 104 12465.83 -68.05 54803.68 88888.00 2012-04-13 09:42:55.500 104 12465.73 -68.05 54803.68 88888.00 2012-04-13 09:42:55.625 104 12465.62 -68.05 54803.68 88888.00 2012-04-13 09:42:55.750 104 12465.60 -68.05 54803.68 88888.00 2012-04-13 09:42:55.875 104 12465.58 -68.03 54803.68 88888.00 2012-04-13 09:42:56.000 104 12465.58 -68.05 54803.65 88888.00 2012-04-13 09:42:56.125 104 12465.60 -68.03 54803.68 88888.00 2012-04-13 09:42:56.250 104 12465.65 -68.03 54803.72 88888.00 2012-04-13 09:42:56.375 104 12465.65 -68.00 54803.75 88888.00 2012-04-13 09:42:56.500 104 12465.67 -68.00 54803.75 88888.00 2012-04-13 09:42:56.625 104 12465.70 -68.03 54803.72 88888.00 2012-04-13 09:42:56.750 104 12465.73 -68.00 54803.75 88888.00 2012-04-13 09:42:56.875 104 12465.75 -67.97 54803.72 88888.00 2012-04-13 09:42:57.000 104 12465.75 -67.97 54803.75 88888.00 2012-04-13 09:42:57.125 104 12465.75 -67.97 54803.75 88888.00 2012-04-13 09:42:57.250 104 12465.65 -67.97 54803.72 88888.00 2012-04-13 09:42:57.375 104 12465.70 -67.97 54803.75 88888.00 2012-04-13 09:42:57.500 104 12465.77 -67.95 54803.78 88888.00 2012-04-13 09:42:57.625 104 12465.83 -67.97 54803.82 88888.00 2012-04-13 09:42:57.750 104 12465.88 -67.92 54803.82 88888.00 2012-04-13 09:42:57.875 104 12465.90 -67.95 54803.82 88888.00 2012-04-13 09:42:58.000 104 12465.88 -67.97 54803.80 88888.00 2012-04-13 09:42:58.125 104 12465.90 -67.95 54803.85 88888.00 2012-04-13 09:42:58.250 104 12465.95 -68.00 54803.85 88888.00 2012-04-13 09:42:58.375 104 12466.08 -67.97 54803.85 88888.00 2012-04-13 09:42:58.500 104 12466.17 -67.97 54803.88 88888.00 2012-04-13 09:42:58.625 104 12466.17 -67.95 54803.90 88888.00 2012-04-13 09:42:58.750 104 12466.23 -67.92 54803.95 88888.00 2012-04-13 09:42:58.875 104 12466.23 -67.97 54803.95 88888.00 2012-04-13 09:42:59.000 104 12466.25 -68.03 54803.95 88888.00 2012-04-13 09:42:59.125 104 12466.30 -68.05 54803.97 88888.00 2012-04-13 09:42:59.250 104 12466.35 -68.08 54804.00 88888.00 2012-04-13 09:42:59.375 104 12466.40 -68.08 54804.03 88888.00 2012-04-13 09:42:59.500 104 12466.38 -68.12 54804.03 88888.00 2012-04-13 09:42:59.625 104 12466.38 -68.12 54804.03 88888.00 2012-04-13 09:42:59.750 104 12466.40 -68.17 54804.03 88888.00 2012-04-13 09:42:59.875 104 12466.40 -68.17 54804.05 88888.00 2012-04-13 09:43:00.000 104 12466.38 -68.22 54804.05 88888.00 2012-04-13 09:43:00.125 104 12466.42 -68.30 54804.10 88888.00 2012-04-13 09:43:00.250 104 12466.38 -68.30 54804.15 88888.00 2012-04-13 09:43:00.375 104 12466.35 -68.33 54804.15 88888.00 2012-04-13 09:43:00.500 104 12466.25 -68.30 54804.20 88888.00 2012-04-13 09:43:00.625 104 12466.20 -68.33 54804.20 88888.00 2012-04-13 09:43:00.750 104 12466.17 -68.30 54804.22 88888.00 2012-04-13 09:43:00.875 104 12466.05 -68.33 54804.25 88888.00 2012-04-13 09:43:01.000 104 12465.88 -68.38 54804.25 88888.00 2012-04-13 09:43:01.125 104 12465.70 -68.45 54804.30 88888.00 2012-04-13 09:43:01.250 104 12465.60 -68.42 54804.32 88888.00 2012-04-13 09:43:01.375 104 12465.55 -68.45 54804.32 88888.00 2012-04-13 09:43:01.500 104 12465.42 -68.45 54804.35 88888.00 2012-04-13 09:43:01.625 104 12465.25 -68.47 54804.38 88888.00 2012-04-13 09:43:01.750 104 12465.12 -68.53 54804.40 88888.00 2012-04-13 09:43:01.875 104 12465.05 -68.55 54804.45 88888.00 2012-04-13 09:43:02.000 104 12464.92 -68.60 54804.43 88888.00 2012-04-13 09:43:02.125 104 12464.85 -68.65 54804.50 88888.00 2012-04-13 09:43:02.250 104 12464.75 -68.70 54804.53 88888.00 2012-04-13 09:43:02.375 104 12464.67 -68.78 54804.57 88888.00 2012-04-13 09:43:02.500 104 12464.58 -68.83 54804.60 88888.00 2012-04-13 09:43:02.625 104 12464.38 -68.88 54804.60 88888.00 2012-04-13 09:43:02.750 104 12464.30 -68.92 54804.65 88888.00 2012-04-13 09:43:02.875 104 12464.20 -69.05 54804.70 88888.00 2012-04-13 09:43:03.000 104 12464.05 -69.15 54804.72 88888.00 2012-04-13 09:43:03.125 104 12463.90 -69.22 54804.75 88888.00 2012-04-13 09:43:03.250 104 12463.80 -69.40 54804.80 88888.00 2012-04-13 09:43:03.375 104 12463.77 -69.45 54804.85 88888.00 2012-04-13 09:43:03.500 104 12463.62 -69.55 54804.88 88888.00 2012-04-13 09:43:03.625 104 12463.45 -69.70 54804.88 88888.00 2012-04-13 09:43:03.750 104 12463.35 -69.85 54804.95 88888.00 2012-04-13 09:43:03.875 104 12463.27 -69.97 54805.00 88888.00 2012-04-13 09:43:04.000 104 12463.25 -70.10 54805.03 88888.00 2012-04-13 09:43:04.125 104 12463.20 -70.25 54805.05 88888.00 2012-04-13 09:43:04.250 104 12463.15 -70.40 54805.07 88888.00 2012-04-13 09:43:04.375 104 12463.10 -70.55 54805.12 88888.00 2012-04-13 09:43:04.500 104 12462.98 -70.72 54805.18 88888.00 2012-04-13 09:43:04.625 104 12462.92 -70.85 54805.18 88888.00 2012-04-13 09:43:04.750 104 12462.95 -71.00 54805.20 88888.00 2012-04-13 09:43:04.875 104 12462.98 -71.12 54805.22 88888.00 2012-04-13 09:43:05.000 104 12462.98 -71.22 54805.28 88888.00 2012-04-13 09:43:05.125 104 12462.95 -71.35 54805.30 88888.00 2012-04-13 09:43:05.250 104 12462.92 -71.53 54805.30 88888.00 2012-04-13 09:43:05.375 104 12462.92 -71.60 54805.32 88888.00 2012-04-13 09:43:05.500 104 12462.88 -71.65 54805.38 88888.00 2012-04-13 09:43:05.625 104 12462.80 -71.70 54805.40 88888.00 2012-04-13 09:43:05.750 104 12462.83 -71.75 54805.43 88888.00 2012-04-13 09:43:05.875 104 12462.75 -71.80 54805.43 88888.00 2012-04-13 09:43:06.000 104 12462.67 -71.83 54805.45 88888.00 2012-04-13 09:43:06.125 104 12462.62 -71.83 54805.47 88888.00 2012-04-13 09:43:06.250 104 12462.62 -71.85 54805.50 88888.00 2012-04-13 09:43:06.375 104 12462.62 -71.83 54805.50 88888.00 2012-04-13 09:43:06.500 104 12462.55 -71.78 54805.50 88888.00 2012-04-13 09:43:06.625 104 12462.52 -71.80 54805.50 88888.00 2012-04-13 09:43:06.750 104 12462.48 -71.80 54805.50 88888.00 2012-04-13 09:43:06.875 104 12462.42 -71.75 54805.53 88888.00 2012-04-13 09:43:07.000 104 12462.38 -71.72 54805.53 88888.00 2012-04-13 09:43:07.125 104 12462.35 -71.70 54805.53 88888.00 2012-04-13 09:43:07.250 104 12462.35 -71.67 54805.53 88888.00 2012-04-13 09:43:07.375 104 12462.33 -71.62 54805.53 88888.00 2012-04-13 09:43:07.500 104 12462.33 -71.62 54805.50 88888.00 2012-04-13 09:43:07.625 104 12462.30 -71.62 54805.53 88888.00 2012-04-13 09:43:07.750 104 12462.27 -71.58 54805.50 88888.00 2012-04-13 09:43:07.875 104 12462.30 -71.50 54805.53 88888.00 2012-04-13 09:43:08.000 104 12462.33 -71.50 54805.53 88888.00 2012-04-13 09:43:08.125 104 12462.38 -71.47 54805.53 88888.00 2012-04-13 09:43:08.250 104 12462.42 -71.45 54805.50 88888.00 2012-04-13 09:43:08.375 104 12462.45 -71.40 54805.50 88888.00 2012-04-13 09:43:08.500 104 12462.48 -71.40 54805.53 88888.00 2012-04-13 09:43:08.625 104 12462.48 -71.45 54805.50 88888.00 2012-04-13 09:43:08.750 104 12462.60 -71.40 54805.50 88888.00 2012-04-13 09:43:08.875 104 12462.77 -71.40 54805.50 88888.00 2012-04-13 09:43:09.000 104 12462.85 -71.38 54805.50 88888.00 2012-04-13 09:43:09.125 104 12462.90 -71.38 54805.50 88888.00 2012-04-13 09:43:09.250 104 12463.02 -71.35 54805.50 88888.00 2012-04-13 09:43:09.375 104 12463.08 -71.33 54805.47 88888.00 2012-04-13 09:43:09.500 104 12463.12 -71.30 54805.45 88888.00 2012-04-13 09:43:09.625 104 12463.20 -71.30 54805.43 88888.00 2012-04-13 09:43:09.750 104 12463.33 -71.30 54805.43 88888.00 2012-04-13 09:43:09.875 104 12463.50 -71.28 54805.43 88888.00 2012-04-13 09:43:10.000 104 12463.62 -71.28 54805.43 88888.00 2012-04-13 09:43:10.125 104 12463.83 -71.20 54805.47 88888.00 2012-04-13 09:43:10.250 104 12463.88 -71.22 54805.50 88888.00 2012-04-13 09:43:10.375 104 12463.98 -71.17 54805.53 88888.00 2012-04-13 09:43:10.500 104 12464.02 -71.15 54805.50 88888.00 2012-04-13 09:43:10.625 104 12464.10 -71.10 54805.45 88888.00 2012-04-13 09:43:10.750 104 12464.25 -71.08 54805.45 88888.00 2012-04-13 09:43:10.875 104 12464.42 -71.03 54805.47 88888.00 2012-04-13 09:43:11.000 104 12464.50 -71.03 54805.47 88888.00 2012-04-13 09:43:11.125 104 12464.50 -71.08 54805.38 88888.00 2012-04-13 09:43:11.250 104 12464.60 -71.05 54805.38 88888.00 2012-04-13 09:43:11.375 104 12464.65 -70.97 54805.32 88888.00 2012-04-13 09:43:11.500 104 12464.77 -70.97 54805.30 88888.00 2012-04-13 09:43:11.625 104 12464.92 -70.92 54805.28 88888.00 2012-04-13 09:43:11.750 104 12464.98 -70.88 54805.32 88888.00 2012-04-13 09:43:11.875 104 12465.08 -70.85 54805.32 88888.00 2012-04-13 09:43:12.000 104 12465.25 -70.83 54805.30 88888.00 2012-04-13 09:43:12.125 104 12465.42 -70.80 54805.30 88888.00 2012-04-13 09:43:12.250 104 12465.55 -70.80 54805.30 88888.00 2012-04-13 09:43:12.375 104 12465.60 -70.75 54805.28 88888.00 2012-04-13 09:43:12.500 104 12465.65 -70.72 54805.30 88888.00 2012-04-13 09:43:12.625 104 12465.83 -70.70 54805.30 88888.00 2012-04-13 09:43:12.750 104 12466.00 -70.65 54805.30 88888.00 2012-04-13 09:43:12.875 104 12466.17 -70.62 54805.30 88888.00 2012-04-13 09:43:13.000 104 12466.30 -70.60 54805.28 88888.00 2012-04-13 09:43:13.125 104 12466.35 -70.62 54805.28 88888.00 2012-04-13 09:43:13.250 104 12466.50 -70.60 54805.25 88888.00 2012-04-13 09:43:13.375 104 12466.70 -70.58 54805.28 88888.00 2012-04-13 09:43:13.500 104 12466.77 -70.55 54805.28 88888.00 2012-04-13 09:43:13.625 104 12466.90 -70.53 54805.28 88888.00 2012-04-13 09:43:13.750 104 12467.08 -70.50 54805.30 88888.00 2012-04-13 09:43:13.875 104 12467.17 -70.45 54805.30 88888.00 2012-04-13 09:43:14.000 104 12467.23 -70.47 54805.30 88888.00 2012-04-13 09:43:14.125 104 12467.20 -70.53 54805.28 88888.00 2012-04-13 09:43:14.250 104 12467.23 -70.53 54805.30 88888.00 2012-04-13 09:43:14.375 104 12467.38 -70.50 54805.32 88888.00 2012-04-13 09:43:14.500 104 12467.48 -70.53 54805.32 88888.00 2012-04-13 09:43:14.625 104 12467.55 -70.53 54805.32 88888.00 2012-04-13 09:43:14.750 104 12467.55 -70.58 54805.30 88888.00 2012-04-13 09:43:14.875 104 12467.60 -70.62 54805.30 88888.00 2012-04-13 09:43:15.000 104 12467.62 -70.65 54805.32 88888.00 2012-04-13 09:43:15.125 104 12467.55 -70.65 54805.38 88888.00 2012-04-13 09:43:15.250 104 12467.55 -70.65 54805.38 88888.00 2012-04-13 09:43:15.375 104 12467.62 -70.65 54805.40 88888.00 2012-04-13 09:43:15.500 104 12467.55 -70.67 54805.43 88888.00 2012-04-13 09:43:15.625 104 12467.50 -70.70 54805.43 88888.00 2012-04-13 09:43:15.750 104 12467.45 -70.70 54805.45 88888.00 2012-04-13 09:43:15.875 104 12467.42 -70.72 54805.47 88888.00 2012-04-13 09:43:16.000 104 12467.38 -70.78 54805.47 88888.00 2012-04-13 09:43:16.125 104 12467.30 -70.83 54805.50 88888.00 2012-04-13 09:43:16.250 104 12467.25 -70.88 54805.50 88888.00 2012-04-13 09:43:16.375 104 12467.25 -70.88 54805.53 88888.00 2012-04-13 09:43:16.500 104 12467.25 -70.88 54805.57 88888.00 2012-04-13 09:43:16.625 104 12467.20 -70.85 54805.57 88888.00 2012-04-13 09:43:16.750 104 12467.17 -70.88 54805.57 88888.00 2012-04-13 09:43:16.875 104 12467.10 -70.88 54805.60 88888.00 2012-04-13 09:43:17.000 104 12467.05 -70.90 54805.62 88888.00 2012-04-13 09:43:17.125 104 12467.02 -70.92 54805.65 88888.00 2012-04-13 09:43:17.250 104 12466.95 -70.95 54805.65 88888.00 2012-04-13 09:43:17.375 104 12466.95 -70.92 54805.68 88888.00 2012-04-13 09:43:17.500 104 12466.92 -70.92 54805.68 88888.00 2012-04-13 09:43:17.625 104 12466.90 -70.92 54805.72 88888.00 2012-04-13 09:43:17.750 104 12466.85 -70.90 54805.75 88888.00 2012-04-13 09:43:17.875 104 12466.80 -70.90 54805.75 88888.00 2012-04-13 09:43:18.000 104 12466.83 -70.88 54805.80 88888.00 2012-04-13 09:43:18.125 104 12466.73 -70.88 54805.82 88888.00 2012-04-13 09:43:18.250 104 12466.58 -70.88 54805.82 88888.00 2012-04-13 09:43:18.375 104 12466.55 -70.83 54805.85 88888.00 2012-04-13 09:43:18.500 104 12466.50 -70.85 54805.88 88888.00 2012-04-13 09:43:18.625 104 12466.42 -70.83 54805.90 88888.00 2012-04-13 09:43:18.750 104 12466.35 -70.83 54805.93 88888.00 2012-04-13 09:43:18.875 104 12466.30 -70.83 54805.95 88888.00 2012-04-13 09:43:19.000 104 12466.25 -70.83 54805.97 88888.00 2012-04-13 09:43:19.125 104 12466.23 -70.80 54805.97 88888.00 2012-04-13 09:43:19.250 104 12466.12 -70.80 54806.00 88888.00 2012-04-13 09:43:19.375 104 12466.08 -70.75 54806.00 88888.00 2012-04-13 09:43:19.500 104 12465.95 -70.67 54806.03 88888.00 2012-04-13 09:43:19.625 104 12465.85 -70.62 54806.05 88888.00 2012-04-13 09:43:19.750 104 12465.75 -70.62 54806.07 88888.00 2012-04-13 09:43:19.875 104 12465.67 -70.53 54806.07 88888.00 2012-04-13 09:43:20.000 104 12465.55 -70.45 54806.12 88888.00 2012-04-13 09:43:20.125 104 12465.45 -70.33 54806.20 88888.00 2012-04-13 09:43:20.250 104 12465.35 -70.25 54806.22 88888.00 2012-04-13 09:43:20.375 104 12465.27 -70.17 54806.22 88888.00 2012-04-13 09:43:20.500 104 12465.17 -70.10 54806.25 88888.00 2012-04-13 09:43:20.625 104 12465.10 -70.03 54806.32 88888.00 2012-04-13 09:43:20.750 104 12465.05 -69.92 54806.35 88888.00 2012-04-13 09:43:20.875 104 12464.90 -69.80 54806.35 88888.00 2012-04-13 09:43:21.000 104 12464.83 -69.67 54806.35 88888.00 2012-04-13 09:43:21.125 104 12464.85 -69.53 54806.38 88888.00 2012-04-13 09:43:21.250 104 12464.73 -69.40 54806.40 88888.00 2012-04-13 09:43:21.375 104 12464.58 -69.35 54806.38 88888.00 2012-04-13 09:43:21.500 104 12464.45 -69.15 54806.45 88888.00 2012-04-13 09:43:21.625 104 12464.38 -69.00 54806.47 88888.00 2012-04-13 09:43:21.750 104 12464.23 -68.90 54806.47 88888.00 2012-04-13 09:43:21.875 104 12464.02 -68.83 54806.50 88888.00 2012-04-13 09:43:22.000 104 12463.95 -68.70 54806.55 88888.00 2012-04-13 09:43:22.125 104 12463.85 -68.55 54806.60 88888.00 2012-04-13 09:43:22.250 104 12463.70 -68.50 54806.62 88888.00 2012-04-13 09:43:22.375 104 12463.50 -68.45 54806.65 88888.00 2012-04-13 09:43:22.500 104 12463.38 -68.42 54806.68 88888.00 2012-04-13 09:43:22.625 104 12463.30 -68.40 54806.70 88888.00 2012-04-13 09:43:22.750 104 12463.17 -68.38 54806.75 88888.00 2012-04-13 09:43:22.875 104 12463.10 -68.38 54806.78 88888.00 2012-04-13 09:43:23.000 104 12462.90 -68.42 54806.78 88888.00 2012-04-13 09:43:23.125 104 12462.73 -68.40 54806.85 88888.00 2012-04-13 09:43:23.250 104 12462.52 -68.45 54806.88 88888.00 2012-04-13 09:43:23.375 104 12462.35 -68.50 54806.90 88888.00 2012-04-13 09:43:23.500 104 12462.23 -68.53 54806.95 88888.00 2012-04-13 09:43:23.625 104 12462.23 -68.60 54806.97 88888.00 2012-04-13 09:43:23.750 104 12462.08 -68.70 54807.00 88888.00 2012-04-13 09:43:23.875 104 12461.85 -68.75 54807.05 88888.00 2012-04-13 09:43:24.000 104 12461.70 -68.83 54807.07 88888.00 2012-04-13 09:43:24.125 104 12461.60 -68.90 54807.15 88888.00 2012-04-13 09:43:24.250 104 12461.42 -69.05 54807.18 88888.00 2012-04-13 09:43:24.375 104 12461.35 -69.15 54807.22 88888.00 2012-04-13 09:43:24.500 104 12461.25 -69.22 54807.25 88888.00 2012-04-13 09:43:24.625 104 12461.17 -69.35 54807.28 88888.00 2012-04-13 09:43:24.750 104 12461.12 -69.53 54807.30 88888.00 2012-04-13 09:43:24.875 104 12461.02 -69.60 54807.30 88888.00 2012-04-13 09:43:25.000 104 12460.92 -69.72 54807.35 88888.00 2012-04-13 09:43:25.125 104 12460.88 -69.83 54807.43 88888.00 2012-04-13 09:43:25.250 104 12460.77 -69.97 54807.45 88888.00 2012-04-13 09:43:25.375 104 12460.75 -70.10 54807.50 88888.00 2012-04-13 09:43:25.500 104 12460.75 -70.20 54807.53 88888.00 2012-04-13 09:43:25.625 104 12460.73 -70.33 54807.53 88888.00 2012-04-13 09:43:25.750 104 12460.62 -70.42 54807.55 88888.00 2012-04-13 09:43:25.875 104 12460.55 -70.50 54807.60 88888.00 2012-04-13 09:43:26.000 104 12460.55 -70.58 54807.62 88888.00 2012-04-13 09:43:26.125 104 12460.60 -70.67 54807.65 88888.00 2012-04-13 09:43:26.250 104 12460.58 -70.78 54807.70 88888.00 2012-04-13 09:43:26.375 104 12460.58 -70.83 54807.70 88888.00 2012-04-13 09:43:26.500 104 12460.45 -70.95 54807.72 88888.00 2012-04-13 09:43:26.625 104 12460.40 -71.03 54807.72 88888.00 2012-04-13 09:43:26.750 104 12460.40 -71.08 54807.75 88888.00 2012-04-13 09:43:26.875 104 12460.40 -71.10 54807.82 88888.00 2012-04-13 09:43:27.000 104 12460.40 -71.15 54807.78 88888.00 2012-04-13 09:43:27.125 104 12460.40 -71.20 54807.80 88888.00 2012-04-13 09:43:27.250 104 12460.35 -71.25 54807.85 88888.00 2012-04-13 09:43:27.375 104 12460.40 -71.28 54807.88 88888.00 2012-04-13 09:43:27.500 104 12460.45 -71.30 54807.88 88888.00 2012-04-13 09:43:27.625 104 12460.52 -71.35 54807.88 88888.00 2012-04-13 09:43:27.750 104 12460.62 -71.35 54807.93 88888.00 2012-04-13 09:43:27.875 104 12460.65 -71.33 54807.97 88888.00 2012-04-13 09:43:28.000 104 12460.60 -71.33 54807.97 88888.00 2012-04-13 09:43:28.125 104 12460.67 -71.33 54807.95 88888.00 2012-04-13 09:43:28.250 104 12460.65 -71.38 54807.95 88888.00 2012-04-13 09:43:28.375 104 12460.65 -71.40 54807.97 88888.00 2012-04-13 09:43:28.500 104 12460.67 -71.40 54808.00 88888.00 2012-04-13 09:43:28.625 104 12460.80 -71.40 54808.03 88888.00 2012-04-13 09:43:28.750 104 12460.88 -71.40 54808.03 88888.00 2012-04-13 09:43:28.875 104 12460.92 -71.45 54808.03 88888.00 2012-04-13 09:43:29.000 104 12460.88 -71.47 54808.05 88888.00 2012-04-13 09:43:29.125 104 12460.88 -71.50 54808.05 88888.00 2012-04-13 09:43:29.250 104 12460.88 -71.55 54808.10 88888.00 2012-04-13 09:43:29.375 104 12460.95 -71.53 54808.10 88888.00 2012-04-13 09:43:29.500 104 12461.00 -71.58 54808.10 88888.00 2012-04-13 09:43:29.625 104 12461.00 -71.58 54808.12 88888.00 2012-04-13 09:43:29.750 104 12461.02 -71.60 54808.15 88888.00 2012-04-13 09:43:29.875 104 12461.08 -71.62 54808.18 88888.00 2012-04-13 09:43:30.000 104 12461.12 -71.62 54808.12 88888.00 2012-04-13 09:43:30.125 104 12461.17 -71.67 54808.15 88888.00 2012-04-13 09:43:30.250 104 12461.23 -71.72 54808.15 88888.00 2012-04-13 09:43:30.375 104 12461.27 -71.72 54808.15 88888.00 2012-04-13 09:43:30.500 104 12461.35 -71.72 54808.20 88888.00 2012-04-13 09:43:30.625 104 12461.45 -71.72 54808.20 88888.00 2012-04-13 09:43:30.750 104 12461.55 -71.70 54808.22 88888.00 2012-04-13 09:43:30.875 104 12461.58 -71.70 54808.22 88888.00 2012-04-13 09:43:31.000 104 12461.58 -71.72 54808.20 88888.00 2012-04-13 09:43:31.125 104 12461.62 -71.70 54808.20 88888.00 2012-04-13 09:43:31.250 104 12461.67 -71.72 54808.22 88888.00 2012-04-13 09:43:31.375 104 12461.80 -71.70 54808.25 88888.00 2012-04-13 09:43:31.500 104 12461.95 -71.62 54808.28 88888.00 2012-04-13 09:43:31.625 104 12461.98 -71.58 54808.25 88888.00 2012-04-13 09:43:31.750 104 12462.00 -71.55 54808.25 88888.00 2012-04-13 09:43:31.875 104 12462.10 -71.53 54808.22 88888.00 2012-04-13 09:43:32.000 104 12462.23 -71.50 54808.22 88888.00 2012-04-13 09:43:32.125 104 12462.33 -71.42 54808.22 88888.00 2012-04-13 09:43:32.250 104 12462.38 -71.35 54808.20 88888.00 2012-04-13 09:43:32.375 104 12462.52 -71.28 54808.20 88888.00 2012-04-13 09:43:32.500 104 12462.67 -71.20 54808.20 88888.00 2012-04-13 09:43:32.625 104 12462.77 -71.17 54808.20 88888.00 2012-04-13 09:43:32.750 104 12462.88 -71.10 54808.20 88888.00 2012-04-13 09:43:32.875 104 12463.02 -71.03 54808.18 88888.00 2012-04-13 09:43:33.000 104 12463.15 -70.95 54808.18 88888.00 2012-04-13 09:43:33.125 104 12463.20 -70.90 54808.18 88888.00 2012-04-13 09:43:33.250 104 12463.33 -70.83 54808.15 88888.00 2012-04-13 09:43:33.375 104 12463.45 -70.72 54808.12 88888.00 2012-04-13 09:43:33.500 104 12463.55 -70.60 54808.15 88888.00 2012-04-13 09:43:33.625 104 12463.65 -70.47 54808.15 88888.00 2012-04-13 09:43:33.750 104 12463.77 -70.38 54808.12 88888.00 2012-04-13 09:43:33.875 104 12463.88 -70.25 54808.12 88888.00 2012-04-13 09:43:34.000 104 12463.98 -70.15 54808.10 88888.00 2012-04-13 09:43:34.125 104 12463.95 -70.03 54808.07 88888.00 2012-04-13 09:43:34.250 104 12464.00 -69.88 54808.05 88888.00 2012-04-13 09:43:34.375 104 12464.12 -69.72 54808.05 88888.00 2012-04-13 09:43:34.500 104 12464.15 -69.58 54808.05 88888.00 2012-04-13 09:43:34.625 104 12464.12 -69.42 54808.03 88888.00 2012-04-13 09:43:34.750 104 12464.20 -69.25 54808.00 88888.00 2012-04-13 09:43:34.875 104 12464.33 -69.08 54808.00 88888.00 2012-04-13 09:43:35.000 104 12464.38 -68.90 54808.00 88888.00 2012-04-13 09:43:35.125 104 12464.38 -68.72 54807.97 88888.00 2012-04-13 09:43:35.250 104 12464.35 -68.53 54807.97 88888.00 2012-04-13 09:43:35.375 104 12464.38 -68.38 54807.97 88888.00 2012-04-13 09:43:35.500 104 12464.48 -68.22 54807.93 88888.00 2012-04-13 09:43:35.625 104 12464.52 -68.05 54807.90 88888.00 2012-04-13 09:43:35.750 104 12464.52 -67.92 54807.90 88888.00 2012-04-13 09:43:35.875 104 12464.55 -67.72 54807.93 88888.00 2012-04-13 09:43:36.000 104 12464.52 -67.58 54807.93 88888.00 2012-04-13 09:43:36.125 104 12464.58 -67.42 54807.90 88888.00 2012-04-13 09:43:36.250 104 12464.60 -67.22 54807.88 88888.00 2012-04-13 09:43:36.375 104 12464.52 -67.10 54807.85 88888.00 2012-04-13 09:43:36.500 104 12464.40 -66.92 54807.88 88888.00 2012-04-13 09:43:36.625 104 12464.40 -66.83 54807.82 88888.00 2012-04-13 09:43:36.750 104 12464.40 -66.67 54807.82 88888.00 2012-04-13 09:43:36.875 104 12464.40 -66.53 54807.80 88888.00 2012-04-13 09:43:37.000 104 12464.35 -66.38 54807.78 88888.00 2012-04-13 09:43:37.125 104 12464.27 -66.25 54807.82 88888.00 2012-04-13 09:43:37.250 104 12464.20 -66.17 54807.82 88888.00 2012-04-13 09:43:37.375 104 12464.20 -66.10 54807.78 88888.00 2012-04-13 09:43:37.500 104 12464.10 -66.03 54807.78 88888.00 2012-04-13 09:43:37.625 104 12464.08 -65.97 54807.78 88888.00 2012-04-13 09:43:37.750 104 12464.05 -65.95 54807.80 88888.00 2012-04-13 09:43:37.875 104 12464.00 -65.90 54807.80 88888.00 2012-04-13 09:43:38.000 104 12463.85 -65.90 54807.80 88888.00 2012-04-13 09:43:38.125 104 12463.67 -65.90 54807.82 88888.00 2012-04-13 09:43:38.250 104 12463.55 -65.92 54807.82 88888.00 2012-04-13 09:43:38.375 104 12463.48 -65.97 54807.82 88888.00 2012-04-13 09:43:38.500 104 12463.30 -65.97 54807.82 88888.00 2012-04-13 09:43:38.625 104 12463.20 -66.00 54807.88 88888.00 2012-04-13 09:43:38.750 104 12463.10 -66.03 54807.88 88888.00 2012-04-13 09:43:38.875 104 12463.02 -66.10 54807.85 88888.00 2012-04-13 09:43:39.000 104 12462.95 -66.22 54807.88 88888.00 2012-04-13 09:43:39.125 104 12462.83 -66.30 54807.90 88888.00 2012-04-13 09:43:39.250 104 12462.65 -66.35 54807.95 88888.00 2012-04-13 09:43:39.375 104 12462.58 -66.38 54807.97 88888.00 2012-04-13 09:43:39.500 104 12462.48 -66.47 54808.00 88888.00 2012-04-13 09:43:39.625 104 12462.42 -66.55 54808.03 88888.00 2012-04-13 09:43:39.750 104 12462.27 -66.65 54808.00 88888.00 2012-04-13 09:43:39.875 104 12462.10 -66.78 54808.03 88888.00 2012-04-13 09:43:40.000 104 12462.00 -66.88 54808.05 88888.00 2012-04-13 09:43:40.125 104 12461.90 -66.92 54808.05 88888.00 2012-04-13 09:43:40.250 104 12461.77 -67.00 54808.07 88888.00 2012-04-13 09:43:40.375 104 12461.77 -67.05 54808.07 88888.00 2012-04-13 09:43:40.500 104 12461.67 -67.08 54808.10 88888.00 2012-04-13 09:43:40.625 104 12461.48 -67.15 54808.10 88888.00 2012-04-13 09:43:40.750 104 12461.38 -67.20 54808.12 88888.00 2012-04-13 09:43:40.875 104 12461.30 -67.25 54808.12 88888.00 2012-04-13 09:43:41.000 104 12461.23 -67.28 54808.12 88888.00 2012-04-13 09:43:41.125 104 12461.10 -67.30 54808.18 88888.00 2012-04-13 09:43:41.250 104 12460.95 -67.35 54808.20 88888.00 2012-04-13 09:43:41.375 104 12460.88 -67.38 54808.18 88888.00 2012-04-13 09:43:41.500 104 12460.80 -67.42 54808.18 88888.00 2012-04-13 09:43:41.625 104 12460.67 -67.45 54808.22 88888.00 2012-04-13 09:43:41.750 104 12460.62 -67.50 54808.22 88888.00 2012-04-13 09:43:41.875 104 12460.58 -67.53 54808.20 88888.00 2012-04-13 09:43:42.000 104 12460.48 -67.47 54808.20 88888.00 2012-04-13 09:43:42.125 104 12460.40 -67.55 54808.20 88888.00 2012-04-13 09:43:42.250 104 12460.38 -67.58 54808.22 88888.00 2012-04-13 09:43:42.375 104 12460.38 -67.55 54808.22 88888.00 2012-04-13 09:43:42.500 104 12460.30 -67.58 54808.22 88888.00 2012-04-13 09:43:42.625 104 12460.33 -67.58 54808.20 88888.00 2012-04-13 09:43:42.750 104 12460.35 -67.58 54808.20 88888.00 2012-04-13 09:43:42.875 104 12460.30 -67.58 54808.20 88888.00 2012-04-13 09:43:43.000 104 12460.25 -67.60 54808.18 88888.00 2012-04-13 09:43:43.125 104 12460.35 -67.62 54808.20 88888.00 2012-04-13 09:43:43.250 104 12460.45 -67.67 54808.22 88888.00 2012-04-13 09:43:43.375 104 12460.52 -67.67 54808.20 88888.00 2012-04-13 09:43:43.500 104 12460.52 -67.70 54808.18 88888.00 2012-04-13 09:43:43.625 104 12460.60 -67.78 54808.12 88888.00 2012-04-13 09:43:43.750 104 12460.67 -67.78 54808.15 88888.00 2012-04-13 09:43:43.875 104 12460.73 -67.83 54808.18 88888.00 2012-04-13 09:43:44.000 104 12460.73 -67.92 54808.15 88888.00 2012-04-13 09:43:44.125 104 12460.73 -68.03 54808.15 88888.00 2012-04-13 09:43:44.250 104 12460.77 -68.08 54808.18 88888.00 2012-04-13 09:43:44.375 104 12460.85 -68.12 54808.18 88888.00 2012-04-13 09:43:44.500 104 12460.90 -68.20 54808.18 88888.00 2012-04-13 09:43:44.625 104 12460.98 -68.33 54808.18 88888.00 2012-04-13 09:43:44.750 104 12460.98 -68.42 54808.18 88888.00 2012-04-13 09:43:44.875 104 12460.98 -68.53 54808.18 88888.00 2012-04-13 09:43:45.000 104 12460.98 -68.60 54808.18 88888.00 2012-04-13 09:43:45.125 104 12461.05 -68.78 54808.20 88888.00 2012-04-13 09:43:45.250 104 12461.12 -68.92 54808.22 88888.00 2012-04-13 09:43:45.375 104 12461.20 -69.00 54808.22 88888.00 2012-04-13 09:43:45.500 104 12461.15 -69.12 54808.22 88888.00 2012-04-13 09:43:45.625 104 12461.20 -69.22 54808.25 88888.00 2012-04-13 09:43:45.750 104 12461.25 -69.38 54808.28 88888.00 2012-04-13 09:43:45.875 104 12461.25 -69.53 54808.28 88888.00 2012-04-13 09:43:46.000 104 12461.30 -69.62 54808.28 88888.00 2012-04-13 09:43:46.125 104 12461.30 -69.67 54808.32 88888.00 2012-04-13 09:43:46.250 104 12461.30 -69.78 54808.35 88888.00 2012-04-13 09:43:46.375 104 12461.33 -69.85 54808.35 88888.00 2012-04-13 09:43:46.500 104 12461.30 -69.95 54808.35 88888.00 2012-04-13 09:43:46.625 104 12461.27 -70.03 54808.35 88888.00 2012-04-13 09:43:46.750 104 12461.27 -70.12 54808.40 88888.00 2012-04-13 09:43:46.875 104 12461.25 -70.20 54808.43 88888.00 2012-04-13 09:43:47.000 104 12461.15 -70.25 54808.47 88888.00 2012-04-13 09:43:47.125 104 12461.12 -70.30 54808.47 88888.00 2012-04-13 09:43:47.250 104 12461.10 -70.38 54808.53 88888.00 2012-04-13 09:43:47.375 104 12461.15 -70.38 54808.50 88888.00 2012-04-13 09:43:47.500 104 12461.08 -70.45 54808.53 88888.00 2012-04-13 09:43:47.625 104 12461.05 -70.47 54808.50 88888.00 2012-04-13 09:43:47.750 104 12461.00 -70.50 54808.53 88888.00 2012-04-13 09:43:47.875 104 12460.90 -70.53 54808.53 88888.00 2012-04-13 09:43:48.000 104 12460.85 -70.58 54808.53 88888.00 2012-04-13 09:43:48.125 104 12460.83 -70.55 54808.55 88888.00 2012-04-13 09:43:48.250 104 12460.85 -70.53 54808.57 88888.00 2012-04-13 09:43:48.375 104 12460.90 -70.45 54808.60 88888.00 2012-04-13 09:43:48.500 104 12460.92 -70.42 54808.60 88888.00 2012-04-13 09:43:48.625 104 12461.00 -70.42 54808.62 88888.00 2012-04-13 09:43:48.750 104 12461.15 -70.38 54808.62 88888.00 2012-04-13 09:43:48.875 104 12461.20 -70.35 54808.62 88888.00 2012-04-13 09:43:49.000 104 12461.25 -70.30 54808.62 88888.00 2012-04-13 09:43:49.125 104 12461.27 -70.28 54808.60 88888.00 2012-04-13 09:43:49.250 104 12461.35 -70.22 54808.57 88888.00 2012-04-13 09:43:49.375 104 12461.45 -70.17 54808.60 88888.00 2012-04-13 09:43:49.500 104 12461.55 -70.12 54808.62 88888.00 2012-04-13 09:43:49.625 104 12461.58 -70.08 54808.57 88888.00 2012-04-13 09:43:49.750 104 12461.62 -69.97 54808.57 88888.00 2012-04-13 09:43:49.875 104 12461.67 -69.92 54808.60 88888.00 2012-04-13 09:43:50.000 104 12461.77 -69.90 54808.62 88888.00 2012-04-13 09:43:50.125 104 12461.85 -69.83 54808.65 88888.00 2012-04-13 09:43:50.250 104 12461.92 -69.78 54808.65 88888.00 2012-04-13 09:43:50.375 104 12462.02 -69.72 54808.68 88888.00 2012-04-13 09:43:50.500 104 12462.08 -69.72 54808.65 88888.00 2012-04-13 09:43:50.625 104 12462.15 -69.67 54808.62 88888.00 2012-04-13 09:43:50.750 104 12462.15 -69.65 54808.62 88888.00 2012-04-13 09:43:50.875 104 12462.20 -69.62 54808.60 88888.00 2012-04-13 09:43:51.000 104 12462.33 -69.62 54808.60 88888.00 2012-04-13 09:43:51.125 104 12462.38 -69.62 54808.60 88888.00 2012-04-13 09:43:51.250 104 12462.45 -69.62 54808.62 88888.00 2012-04-13 09:43:51.375 104 12462.58 -69.60 54808.65 88888.00 2012-04-13 09:43:51.500 104 12462.65 -69.58 54808.68 88888.00 2012-04-13 09:43:51.625 104 12462.67 -69.60 54808.65 88888.00 2012-04-13 09:43:51.750 104 12462.67 -69.60 54808.62 88888.00 2012-04-13 09:43:51.875 104 12462.77 -69.60 54808.62 88888.00 2012-04-13 09:43:52.000 104 12462.90 -69.60 54808.60 88888.00 2012-04-13 09:43:52.125 104 12463.05 -69.62 54808.60 88888.00 2012-04-13 09:43:52.250 104 12463.12 -69.65 54808.60 88888.00 2012-04-13 09:43:52.375 104 12463.20 -69.67 54808.62 88888.00 2012-04-13 09:43:52.500 104 12463.25 -69.65 54808.62 88888.00 2012-04-13 09:43:52.625 104 12463.35 -69.65 54808.62 88888.00 2012-04-13 09:43:52.750 104 12463.40 -69.67 54808.62 88888.00 2012-04-13 09:43:52.875 104 12463.50 -69.67 54808.65 88888.00 2012-04-13 09:43:53.000 104 12463.52 -69.67 54808.65 88888.00 2012-04-13 09:43:53.125 104 12463.58 -69.67 54808.65 88888.00 2012-04-13 09:43:53.250 104 12463.58 -69.70 54808.62 88888.00 2012-04-13 09:43:53.375 104 12463.62 -69.62 54808.62 88888.00 2012-04-13 09:43:53.500 104 12463.62 -69.60 54808.65 88888.00 2012-04-13 09:43:53.625 104 12463.58 -69.58 54808.65 88888.00 2012-04-13 09:43:53.750 104 12463.58 -69.55 54808.65 88888.00 2012-04-13 09:43:53.875 104 12463.60 -69.53 54808.65 88888.00 2012-04-13 09:43:54.000 104 12463.60 -69.45 54808.60 88888.00 2012-04-13 09:43:54.125 104 12463.58 -69.38 54808.65 88888.00 2012-04-13 09:43:54.250 104 12463.58 -69.33 54808.68 88888.00 2012-04-13 09:43:54.375 104 12463.45 -69.28 54808.65 88888.00 2012-04-13 09:43:54.500 104 12463.45 -69.20 54808.60 88888.00 2012-04-13 09:43:54.625 104 12463.42 -69.12 54808.62 88888.00 2012-04-13 09:43:54.750 104 12463.45 -69.08 54808.62 88888.00 2012-04-13 09:43:54.875 104 12463.33 -69.03 54808.68 88888.00 2012-04-13 09:43:55.000 104 12463.20 -68.95 54808.68 88888.00 2012-04-13 09:43:55.125 104 12463.10 -68.92 54808.65 88888.00 2012-04-13 09:43:55.250 104 12463.05 -68.92 54808.65 88888.00 2012-04-13 09:43:55.375 104 12463.05 -68.90 54808.70 88888.00 2012-04-13 09:43:55.500 104 12463.00 -68.88 54808.68 88888.00 2012-04-13 09:43:55.625 104 12462.90 -68.90 54808.68 88888.00 2012-04-13 09:43:55.750 104 12462.88 -68.88 54808.70 88888.00 2012-04-13 09:43:55.875 104 12462.88 -68.88 54808.70 88888.00 2012-04-13 09:43:56.000 104 12462.80 -68.88 54808.70 88888.00 2012-04-13 09:43:56.125 104 12462.70 -68.88 54808.70 88888.00 2012-04-13 09:43:56.250 104 12462.60 -68.92 54808.70 88888.00 2012-04-13 09:43:56.375 104 12462.55 -68.92 54808.72 88888.00 2012-04-13 09:43:56.500 104 12462.58 -69.00 54808.75 88888.00 2012-04-13 09:43:56.625 104 12462.52 -69.05 54808.78 88888.00 2012-04-13 09:43:56.750 104 12462.45 -69.15 54808.78 88888.00 2012-04-13 09:43:56.875 104 12462.40 -69.20 54808.78 88888.00 2012-04-13 09:43:57.000 104 12462.25 -69.25 54808.82 88888.00 2012-04-13 09:43:57.125 104 12462.15 -69.33 54808.88 88888.00 2012-04-13 09:43:57.250 104 12462.08 -69.42 54808.90 88888.00 2012-04-13 09:43:57.375 104 12462.00 -69.50 54808.90 88888.00 2012-04-13 09:43:57.500 104 12461.88 -69.60 54808.90 88888.00 2012-04-13 09:43:57.625 104 12461.73 -69.67 54808.95 88888.00 2012-04-13 09:43:57.750 104 12461.62 -69.72 54809.00 88888.00 2012-04-13 09:43:57.875 104 12461.52 -69.83 54809.03 88888.00 2012-04-13 09:43:58.000 104 12461.40 -69.92 54809.05 88888.00 2012-04-13 09:43:58.125 104 12461.25 -70.03 54809.10 88888.00 2012-04-13 09:43:58.250 104 12461.12 -70.12 54809.12 88888.00 2012-04-13 09:43:58.375 104 12461.02 -70.17 54809.12 88888.00 2012-04-13 09:43:58.500 104 12460.98 -70.30 54809.18 88888.00 2012-04-13 09:43:58.625 104 12460.90 -70.38 54809.20 88888.00 2012-04-13 09:43:58.750 104 12460.75 -70.50 54809.22 88888.00 2012-04-13 09:43:58.875 104 12460.62 -70.62 54809.28 88888.00 2012-04-13 09:43:59.000 104 12460.55 -70.72 54809.35 88888.00 2012-04-13 09:43:59.125 104 12460.40 -70.83 54809.40 88888.00 2012-04-13 09:43:59.250 104 12460.27 -71.05 54809.40 88888.00 2012-04-13 09:43:59.375 104 12460.20 -71.15 54809.40 88888.00 2012-04-13 09:43:59.500 104 12460.12 -71.28 54809.47 88888.00 2012-04-13 09:43:59.625 104 12460.05 -71.40 54809.50 88888.00 2012-04-13 09:43:59.750 104 12459.98 -71.50 54809.55 88888.00 2012-04-13 09:43:59.875 104 12459.95 -71.65 54809.55 88888.00 2012-04-13 09:44:00.000 104 12459.90 -71.83 54809.57 88888.00 2012-04-13 09:44:00.125 104 12459.83 -71.92 54809.62 88888.00 2012-04-13 09:44:00.250 104 12459.77 -72.08 54809.65 88888.00 2012-04-13 09:44:00.375 104 12459.83 -72.15 54809.65 88888.00 2012-04-13 09:44:00.500 104 12459.73 -72.28 54809.68 88888.00 2012-04-13 09:44:00.625 104 12459.67 -72.40 54809.72 88888.00 2012-04-13 09:44:00.750 104 12459.55 -72.58 54809.75 88888.00 2012-04-13 09:44:00.875 104 12459.52 -72.67 54809.78 88888.00 2012-04-13 09:44:01.000 104 12459.55 -72.78 54809.78 88888.00 2012-04-13 09:44:01.125 104 12459.55 -72.85 54809.80 88888.00 2012-04-13 09:44:01.250 104 12459.50 -73.00 54809.82 88888.00 2012-04-13 09:44:01.375 104 12459.52 -73.03 54809.82 88888.00 2012-04-13 09:44:01.500 104 12459.50 -73.12 54809.85 88888.00 2012-04-13 09:44:01.625 104 12459.50 -73.22 54809.85 88888.00 2012-04-13 09:44:01.750 104 12459.55 -73.30 54809.90 88888.00 2012-04-13 09:44:01.875 104 12459.58 -73.35 54809.93 88888.00 2012-04-13 09:44:02.000 104 12459.60 -73.38 54809.93 88888.00 2012-04-13 09:44:02.125 104 12459.65 -73.42 54809.95 88888.00 2012-04-13 09:44:02.250 104 12459.70 -73.47 54809.95 88888.00 2012-04-13 09:44:02.375 104 12459.77 -73.50 54809.90 88888.00 2012-04-13 09:44:02.500 104 12459.88 -73.53 54809.95 88888.00 2012-04-13 09:44:02.625 104 12459.88 -73.55 54809.95 88888.00 2012-04-13 09:44:02.750 104 12459.92 -73.58 54809.95 88888.00 2012-04-13 09:44:02.875 104 12459.95 -73.60 54809.97 88888.00 2012-04-13 09:44:03.000 104 12460.02 -73.55 54809.97 88888.00 2012-04-13 09:44:03.125 104 12460.10 -73.53 54810.00 88888.00 2012-04-13 09:44:03.250 104 12460.08 -73.58 54810.00 88888.00 2012-04-13 09:44:03.375 104 12460.10 -73.58 54809.97 88888.00 2012-04-13 09:44:03.500 104 12460.30 -73.55 54809.95 88888.00 2012-04-13 09:44:03.625 104 12460.42 -73.53 54809.95 88888.00 2012-04-13 09:44:03.750 104 12460.48 -73.50 54809.97 88888.00 2012-04-13 09:44:03.875 104 12460.55 -73.47 54809.97 88888.00 2012-04-13 09:44:04.000 104 12460.65 -73.42 54809.97 88888.00 2012-04-13 09:44:04.125 104 12460.73 -73.40 54809.97 88888.00 2012-04-13 09:44:04.250 104 12460.77 -73.38 54809.97 88888.00 2012-04-13 09:44:04.375 104 12460.88 -73.28 54809.95 88888.00 2012-04-13 09:44:04.500 104 12460.92 -73.22 54809.95 88888.00 2012-04-13 09:44:04.625 104 12460.95 -73.17 54809.95 88888.00 2012-04-13 09:44:04.750 104 12461.08 -73.10 54809.93 88888.00 2012-04-13 09:44:04.875 104 12461.17 -73.03 54809.93 88888.00 2012-04-13 09:44:05.000 104 12461.25 -72.95 54809.90 88888.00 2012-04-13 09:44:05.125 104 12461.27 -72.85 54809.90 88888.00 2012-04-13 09:44:05.250 104 12461.33 -72.78 54809.88 88888.00 2012-04-13 09:44:05.375 104 12461.40 -72.70 54809.85 88888.00 2012-04-13 09:44:05.500 104 12461.50 -72.62 54809.88 88888.00 2012-04-13 09:44:05.625 104 12461.52 -72.58 54809.85 88888.00 2012-04-13 09:44:05.750 104 12461.55 -72.47 54809.85 88888.00 2012-04-13 09:44:05.875 104 12461.62 -72.40 54809.82 88888.00 2012-04-13 09:44:06.000 104 12461.65 -72.30 54809.80 88888.00 2012-04-13 09:44:06.125 104 12461.62 -72.20 54809.78 88888.00 2012-04-13 09:44:06.250 104 12461.62 -72.12 54809.75 88888.00 2012-04-13 09:44:06.375 104 12461.67 -72.05 54809.72 88888.00 2012-04-13 09:44:06.500 104 12461.70 -71.95 54809.75 88888.00 2012-04-13 09:44:06.625 104 12461.75 -71.85 54809.75 88888.00 2012-04-13 09:44:06.750 104 12461.77 -71.78 54809.75 88888.00 2012-04-13 09:44:06.875 104 12461.80 -71.67 54809.72 88888.00 2012-04-13 09:44:07.000 104 12461.83 -71.55 54809.70 88888.00 2012-04-13 09:44:07.125 104 12461.75 -71.42 54809.70 88888.00 2012-04-13 09:44:07.250 104 12461.65 -71.33 54809.68 88888.00 2012-04-13 09:44:07.375 104 12461.65 -71.25 54809.68 88888.00 2012-04-13 09:44:07.500 104 12461.65 -71.17 54809.62 88888.00 2012-04-13 09:44:07.625 104 12461.65 -71.10 54809.60 88888.00 2012-04-13 09:44:07.750 104 12461.67 -71.08 54809.62 88888.00 2012-04-13 09:44:07.875 104 12461.65 -70.97 54809.60 88888.00 2012-04-13 09:44:08.000 104 12461.67 -70.88 54809.57 88888.00 2012-04-13 09:44:08.125 104 12461.58 -70.80 54809.57 88888.00 2012-04-13 09:44:08.250 104 12461.45 -70.78 54809.57 88888.00 2012-04-13 09:44:08.375 104 12461.48 -70.72 54809.55 88888.00 2012-04-13 09:44:08.500 104 12461.52 -70.72 54809.53 88888.00 2012-04-13 09:44:08.625 104 12461.52 -70.72 54809.55 88888.00 2012-04-13 09:44:08.750 104 12461.50 -70.70 54809.57 88888.00 2012-04-13 09:44:08.875 104 12461.48 -70.75 54809.57 88888.00 2012-04-13 09:44:09.000 104 12461.40 -70.78 54809.55 88888.00 2012-04-13 09:44:09.125 104 12461.45 -70.78 54809.57 88888.00 2012-04-13 09:44:09.250 104 12461.45 -70.85 54809.57 88888.00 2012-04-13 09:44:09.375 104 12461.42 -70.90 54809.55 88888.00 2012-04-13 09:44:09.500 104 12461.40 -70.90 54809.55 88888.00 2012-04-13 09:44:09.625 104 12461.42 -70.92 54809.60 88888.00 2012-04-13 09:44:09.750 104 12461.42 -70.97 54809.57 88888.00 2012-04-13 09:44:09.875 104 12461.38 -71.08 54809.55 88888.00 2012-04-13 09:44:10.000 104 12461.35 -71.12 54809.55 88888.00 2012-04-13 09:44:10.125 104 12461.35 -71.15 54809.57 88888.00 2012-04-13 09:44:10.250 104 12461.40 -71.22 54809.60 88888.00 2012-04-13 09:44:10.375 104 12461.45 -71.28 54809.57 88888.00 2012-04-13 09:44:10.500 104 12461.48 -71.33 54809.57 88888.00 2012-04-13 09:44:10.625 104 12461.48 -71.42 54809.55 88888.00 2012-04-13 09:44:10.750 104 12461.45 -71.50 54809.57 88888.00 2012-04-13 09:44:10.875 104 12461.45 -71.60 54809.57 88888.00 2012-04-13 09:44:11.000 104 12461.50 -71.67 54809.57 88888.00 2012-04-13 09:44:11.125 104 12461.60 -71.70 54809.57 88888.00 2012-04-13 09:44:11.250 104 12461.70 -71.83 54809.60 88888.00 2012-04-13 09:44:11.375 104 12461.75 -71.88 54809.60 88888.00 2012-04-13 09:44:11.500 104 12461.77 -71.97 54809.60 88888.00 2012-04-13 09:44:11.625 104 12461.77 -72.03 54809.62 88888.00 2012-04-13 09:44:11.750 104 12461.77 -72.08 54809.62 88888.00 2012-04-13 09:44:11.875 104 12461.88 -72.15 54809.62 88888.00 2012-04-13 09:44:12.000 104 12462.00 -72.22 54809.62 88888.00 2012-04-13 09:44:12.125 104 12462.10 -72.28 54809.65 88888.00 2012-04-13 09:44:12.250 104 12462.08 -72.38 54809.68 88888.00 2012-04-13 09:44:12.375 104 12462.12 -72.42 54809.68 88888.00 2012-04-13 09:44:12.500 104 12462.15 -72.50 54809.65 88888.00 2012-04-13 09:44:12.625 104 12462.23 -72.58 54809.68 88888.00 2012-04-13 09:44:12.750 104 12462.33 -72.62 54809.70 88888.00 2012-04-13 09:44:12.875 104 12462.27 -72.75 54809.68 88888.00 2012-04-13 09:44:13.000 104 12462.25 -72.85 54809.68 88888.00 2012-04-13 09:44:13.125 104 12462.38 -72.92 54809.68 88888.00 2012-04-13 09:44:13.250 104 12462.45 -73.05 54809.68 88888.00 2012-04-13 09:44:13.375 104 12462.50 -73.10 54809.68 88888.00 2012-04-13 09:44:13.500 104 12462.55 -73.20 54809.65 88888.00 2012-04-13 09:44:13.625 104 12462.70 -73.30 54809.68 88888.00 2012-04-13 09:44:13.750 104 12462.83 -73.38 54809.68 88888.00 2012-04-13 09:44:13.875 104 12462.92 -73.45 54809.68 88888.00 2012-04-13 09:44:14.000 104 12463.05 -73.55 54809.68 88888.00 2012-04-13 09:44:14.125 104 12463.15 -73.62 54809.68 88888.00 2012-04-13 09:44:14.250 104 12463.23 -73.70 54809.68 88888.00 2012-04-13 09:44:14.375 104 12463.38 -73.70 54809.68 88888.00 2012-04-13 09:44:14.500 104 12463.58 -73.75 54809.68 88888.00 2012-04-13 09:44:14.625 104 12463.70 -73.78 54809.68 88888.00 2012-04-13 09:44:14.750 104 12463.77 -73.78 54809.65 88888.00 2012-04-13 09:44:14.875 104 12463.88 -73.75 54809.68 88888.00 2012-04-13 09:44:15.000 104 12464.00 -73.70 54809.65 88888.00 2012-04-13 09:44:15.125 104 12464.12 -73.65 54809.62 88888.00 2012-04-13 09:44:15.250 104 12464.27 -73.60 54809.60 88888.00 2012-04-13 09:44:15.375 104 12464.42 -73.60 54809.60 88888.00 2012-04-13 09:44:15.500 104 12464.52 -73.53 54809.60 88888.00 2012-04-13 09:44:15.625 104 12464.67 -73.42 54809.60 88888.00 2012-04-13 09:44:15.750 104 12464.80 -73.33 54809.55 88888.00 2012-04-13 09:44:15.875 104 12464.92 -73.20 54809.55 88888.00 2012-04-13 09:44:16.000 104 12465.08 -73.10 54809.53 88888.00 2012-04-13 09:44:16.125 104 12465.23 -72.97 54809.50 88888.00 2012-04-13 09:44:16.250 104 12465.38 -72.83 54809.53 88888.00 2012-04-13 09:44:16.375 104 12465.50 -72.72 54809.53 88888.00 2012-04-13 09:44:16.500 104 12465.60 -72.60 54809.50 88888.00 2012-04-13 09:44:16.625 104 12465.70 -72.45 54809.47 88888.00 2012-04-13 09:44:16.750 104 12465.88 -72.30 54809.45 88888.00 2012-04-13 09:44:16.875 104 12466.00 -72.15 54809.43 88888.00 2012-04-13 09:44:17.000 104 12466.20 -72.03 54809.40 88888.00 2012-04-13 09:44:17.125 104 12466.30 -71.88 54809.40 88888.00 2012-04-13 09:44:17.250 104 12466.38 -71.70 54809.38 88888.00 2012-04-13 09:44:17.375 104 12466.52 -71.58 54809.35 88888.00 2012-04-13 09:44:17.500 104 12466.58 -71.47 54809.32 88888.00 2012-04-13 09:44:17.625 104 12466.65 -71.38 54809.28 88888.00 2012-04-13 09:44:17.750 104 12466.75 -71.25 54809.28 88888.00 2012-04-13 09:44:17.875 104 12466.90 -71.17 54809.25 88888.00 2012-04-13 09:44:18.000 104 12467.05 -71.05 54809.25 88888.00 2012-04-13 09:44:18.125 104 12467.05 -71.03 54809.22 88888.00 2012-04-13 09:44:18.250 104 12467.10 -70.95 54809.22 88888.00 2012-04-13 09:44:18.375 104 12467.17 -70.83 54809.25 88888.00 2012-04-13 09:44:18.500 104 12467.23 -70.72 54809.28 88888.00 2012-04-13 09:44:18.625 104 12467.30 -70.65 54809.25 88888.00 2012-04-13 09:44:18.750 104 12467.33 -70.62 54809.22 88888.00 2012-04-13 09:44:18.875 104 12467.35 -70.60 54809.22 88888.00 2012-04-13 09:44:19.000 104 12467.38 -70.53 54809.22 88888.00 2012-04-13 09:44:19.125 104 12467.42 -70.47 54809.22 88888.00 2012-04-13 09:44:19.250 104 12467.40 -70.42 54809.28 88888.00 2012-04-13 09:44:19.375 104 12467.45 -70.35 54809.25 88888.00 2012-04-13 09:44:19.500 104 12467.45 -70.35 54809.22 88888.00 2012-04-13 09:44:19.625 104 12467.40 -70.33 54809.22 88888.00 2012-04-13 09:44:19.750 104 12467.35 -70.30 54809.25 88888.00 2012-04-13 09:44:19.875 104 12467.33 -70.30 54809.22 88888.00 2012-04-13 09:44:20.000 104 12467.35 -70.30 54809.25 88888.00 2012-04-13 09:44:20.125 104 12467.33 -70.28 54809.28 88888.00 2012-04-13 09:44:20.250 104 12467.25 -70.30 54809.28 88888.00 2012-04-13 09:44:20.375 104 12467.30 -70.30 54809.30 88888.00 2012-04-13 09:44:20.500 104 12467.27 -70.33 54809.32 88888.00 2012-04-13 09:44:20.625 104 12467.17 -70.35 54809.35 88888.00 2012-04-13 09:44:20.750 104 12467.08 -70.40 54809.40 88888.00 2012-04-13 09:44:20.875 104 12467.00 -70.50 54809.40 88888.00 2012-04-13 09:44:21.000 104 12466.98 -70.58 54809.43 88888.00 2012-04-13 09:44:21.125 104 12466.90 -70.70 54809.47 88888.00 2012-04-13 09:44:21.250 104 12466.80 -70.83 54809.53 88888.00 2012-04-13 09:44:21.375 104 12466.77 -70.92 54809.50 88888.00 2012-04-13 09:44:21.500 104 12466.70 -71.10 54809.53 88888.00 2012-04-13 09:44:21.625 104 12466.60 -71.20 54809.55 88888.00 2012-04-13 09:44:21.750 104 12466.52 -71.38 54809.57 88888.00 2012-04-13 09:44:21.875 104 12466.42 -71.53 54809.60 88888.00 2012-04-13 09:44:22.000 104 12466.35 -71.67 54809.68 88888.00 2012-04-13 09:44:22.125 104 12466.30 -71.83 54809.70 88888.00 2012-04-13 09:44:22.250 104 12466.17 -72.05 54809.75 88888.00 2012-04-13 09:44:22.375 104 12466.12 -72.17 54809.75 88888.00 2012-04-13 09:44:22.500 104 12466.05 -72.38 54809.80 88888.00 2012-04-13 09:44:22.625 104 12465.95 -72.58 54809.85 88888.00 2012-04-13 09:44:22.750 104 12465.88 -72.75 54809.88 88888.00 2012-04-13 09:44:22.875 104 12465.73 -72.88 54809.93 88888.00 2012-04-13 09:44:23.000 104 12465.58 -73.08 54809.97 88888.00 2012-04-13 09:44:23.125 104 12465.55 -73.22 54810.03 88888.00 2012-04-13 09:44:23.250 104 12465.45 -73.45 54810.10 88888.00 2012-04-13 09:44:23.375 104 12465.38 -73.60 54810.12 88888.00 2012-04-13 09:44:23.500 104 12465.33 -73.80 54810.18 88888.00 2012-04-13 09:44:23.625 104 12465.30 -73.97 54810.22 88888.00 2012-04-13 09:44:23.750 104 12465.23 -74.12 54810.30 88888.00 2012-04-13 09:44:23.875 104 12465.15 -74.30 54810.35 88888.00 2012-04-13 09:44:24.000 104 12465.10 -74.47 54810.35 88888.00 2012-04-13 09:44:24.125 104 12465.08 -74.62 54810.40 88888.00 2012-04-13 09:44:24.250 104 12465.02 -74.80 54810.45 88888.00 2012-04-13 09:44:24.375 104 12465.05 -74.90 54810.50 88888.00 2012-04-13 09:44:24.500 104 12465.02 -75.08 54810.57 88888.00 2012-04-13 09:44:24.625 104 12464.92 -75.20 54810.60 88888.00 2012-04-13 09:44:24.750 104 12464.88 -75.35 54810.62 88888.00 2012-04-13 09:44:24.875 104 12464.83 -75.47 54810.65 88888.00 2012-04-13 09:44:25.000 104 12464.83 -75.53 54810.75 88888.00 2012-04-13 09:44:25.125 104 12464.77 -75.62 54810.80 88888.00 2012-04-13 09:44:25.250 104 12464.75 -75.75 54810.82 88888.00 2012-04-13 09:44:25.375 104 12464.73 -75.83 54810.82 88888.00 2012-04-13 09:44:25.500 104 12464.73 -75.85 54810.88 88888.00 2012-04-13 09:44:25.625 104 12464.73 -75.88 54810.90 88888.00 2012-04-13 09:44:25.750 104 12464.70 -75.90 54810.97 88888.00 2012-04-13 09:44:25.875 104 12464.75 -75.90 54811.03 88888.00 2012-04-13 09:44:26.000 104 12464.80 -75.90 54811.07 88888.00 2012-04-13 09:44:26.125 104 12464.80 -75.88 54811.10 88888.00 2012-04-13 09:44:26.250 104 12464.73 -75.88 54811.12 88888.00 2012-04-13 09:44:26.375 104 12464.75 -75.83 54811.15 88888.00 2012-04-13 09:44:26.500 104 12464.75 -75.78 54811.18 88888.00 2012-04-13 09:44:26.625 104 12464.70 -75.70 54811.20 88888.00 2012-04-13 09:44:26.750 104 12464.75 -75.60 54811.25 88888.00 2012-04-13 09:44:26.875 104 12464.77 -75.50 54811.28 88888.00 2012-04-13 09:44:27.000 104 12464.77 -75.40 54811.30 88888.00 2012-04-13 09:44:27.125 104 12464.77 -75.30 54811.32 88888.00 2012-04-13 09:44:27.250 104 12464.70 -75.17 54811.35 88888.00 2012-04-13 09:44:27.375 104 12464.65 -75.10 54811.38 88888.00 2012-04-13 09:44:27.500 104 12464.65 -74.97 54811.40 88888.00 2012-04-13 09:44:27.625 104 12464.65 -74.88 54811.40 88888.00 2012-04-13 09:44:27.750 104 12464.67 -74.72 54811.47 88888.00 2012-04-13 09:44:27.875 104 12464.70 -74.58 54811.53 88888.00 2012-04-13 09:44:28.000 104 12464.65 -74.47 54811.53 88888.00 2012-04-13 09:44:28.125 104 12464.55 -74.38 54811.53 88888.00 2012-04-13 09:44:28.250 104 12464.52 -74.33 54811.57 88888.00 2012-04-13 09:44:28.375 104 12464.55 -74.22 54811.57 88888.00 2012-04-13 09:44:28.500 104 12464.58 -74.08 54811.62 88888.00 2012-04-13 09:44:28.625 104 12464.50 -73.97 54811.68 88888.00 2012-04-13 09:44:28.750 104 12464.50 -73.92 54811.70 88888.00 2012-04-13 09:44:28.875 104 12464.45 -73.90 54811.70 88888.00 2012-04-13 09:44:29.000 104 12464.45 -73.83 54811.75 88888.00 2012-04-13 09:44:29.125 104 12464.55 -73.75 54811.80 88888.00 2012-04-13 09:44:29.250 104 12464.55 -73.75 54811.82 88888.00 2012-04-13 09:44:29.375 104 12464.52 -73.70 54811.82 88888.00 2012-04-13 09:44:29.500 104 12464.52 -73.70 54811.85 88888.00 2012-04-13 09:44:29.625 104 12464.52 -73.67 54811.85 88888.00 2012-04-13 09:44:29.750 104 12464.60 -73.67 54811.90 88888.00 2012-04-13 09:44:29.875 104 12464.70 -73.65 54811.95 88888.00 2012-04-13 09:44:30.000 104 12464.70 -73.67 54811.95 88888.00 2012-04-13 09:44:30.125 104 12464.75 -73.67 54811.97 88888.00 2012-04-13 09:44:30.250 104 12464.75 -73.65 54812.00 88888.00 2012-04-13 09:44:30.375 104 12464.73 -73.60 54812.00 88888.00 2012-04-13 09:44:30.500 104 12464.80 -73.62 54812.03 88888.00 2012-04-13 09:44:30.625 104 12464.85 -73.58 54812.05 88888.00 2012-04-13 09:44:30.750 104 12464.88 -73.53 54812.07 88888.00 2012-04-13 09:44:30.875 104 12464.92 -73.50 54812.12 88888.00 2012-04-13 09:44:31.000 104 12464.98 -73.53 54812.12 88888.00 2012-04-13 09:44:31.125 104 12465.02 -73.50 54812.18 88888.00 2012-04-13 09:44:31.250 104 12465.05 -73.53 54812.18 88888.00 2012-04-13 09:44:31.375 104 12465.10 -73.53 54812.20 88888.00 2012-04-13 09:44:31.500 104 12465.08 -73.53 54812.20 88888.00 2012-04-13 09:44:31.625 104 12465.15 -73.55 54812.25 88888.00 2012-04-13 09:44:31.750 104 12465.12 -73.50 54812.25 88888.00 2012-04-13 09:44:31.875 104 12465.05 -73.50 54812.30 88888.00 2012-04-13 09:44:32.000 104 12465.05 -73.50 54812.30 88888.00 2012-04-13 09:44:32.125 104 12465.08 -73.50 54812.32 88888.00 2012-04-13 09:44:32.250 104 12465.02 -73.55 54812.38 88888.00 2012-04-13 09:44:32.375 104 12464.98 -73.53 54812.40 88888.00 2012-04-13 09:44:32.500 104 12464.98 -73.55 54812.43 88888.00 2012-04-13 09:44:32.625 104 12464.95 -73.58 54812.45 88888.00 2012-04-13 09:44:32.750 104 12464.92 -73.62 54812.47 88888.00 2012-04-13 09:44:32.875 104 12464.80 -73.65 54812.45 88888.00 2012-04-13 09:44:33.000 104 12464.73 -73.70 54812.47 88888.00 2012-04-13 09:44:33.125 104 12464.80 -73.67 54812.50 88888.00 2012-04-13 09:44:33.250 104 12464.83 -73.75 54812.53 88888.00 2012-04-13 09:44:33.375 104 12464.75 -73.75 54812.55 88888.00 2012-04-13 09:44:33.500 104 12464.67 -73.75 54812.55 88888.00 2012-04-13 09:44:33.625 104 12464.67 -73.75 54812.57 88888.00 2012-04-13 09:44:33.750 104 12464.65 -73.75 54812.65 88888.00 2012-04-13 09:44:33.875 104 12464.62 -73.67 54812.68 88888.00 2012-04-13 09:44:34.000 104 12464.52 -73.62 54812.62 88888.00 2012-04-13 09:44:34.125 104 12464.48 -73.65 54812.65 88888.00 2012-04-13 09:44:34.250 104 12464.48 -73.62 54812.68 88888.00 2012-04-13 09:44:34.375 104 12464.45 -73.58 54812.70 88888.00 2012-04-13 09:44:34.500 104 12464.45 -73.55 54812.70 88888.00 2012-04-13 09:44:34.625 104 12464.40 -73.47 54812.75 88888.00 2012-04-13 09:44:34.750 104 12464.35 -73.40 54812.78 88888.00 2012-04-13 09:44:34.875 104 12464.30 -73.33 54812.78 88888.00 2012-04-13 09:44:35.000 104 12464.30 -73.20 54812.80 88888.00 2012-04-13 09:44:35.125 104 12464.27 -73.15 54812.80 88888.00 2012-04-13 09:44:35.250 104 12464.23 -73.08 54812.78 88888.00 2012-04-13 09:44:35.375 104 12464.17 -73.00 54812.78 88888.00 2012-04-13 09:44:35.500 104 12464.15 -72.92 54812.78 88888.00 2012-04-13 09:44:35.625 104 12464.15 -72.88 54812.80 88888.00 2012-04-13 09:44:35.750 104 12464.12 -72.78 54812.78 88888.00 2012-04-13 09:44:35.875 104 12464.08 -72.72 54812.78 88888.00 2012-04-13 09:44:36.000 104 12464.00 -72.65 54812.78 88888.00 2012-04-13 09:44:36.125 104 12463.92 -72.58 54812.82 88888.00 2012-04-13 09:44:36.250 104 12463.88 -72.42 54812.82 88888.00 2012-04-13 09:44:36.375 104 12463.77 -72.38 54812.82 88888.00 2012-04-13 09:44:36.500 104 12463.65 -72.33 54812.82 88888.00 2012-04-13 09:44:36.625 104 12463.65 -72.20 54812.85 88888.00 2012-04-13 09:44:36.750 104 12463.55 -72.12 54812.82 88888.00 2012-04-13 09:44:36.875 104 12463.35 -72.10 54812.80 88888.00 2012-04-13 09:44:37.000 104 12463.20 -72.03 54812.80 88888.00 2012-04-13 09:44:37.125 104 12463.15 -71.95 54812.82 88888.00 2012-04-13 09:44:37.250 104 12463.05 -71.85 54812.82 88888.00 2012-04-13 09:44:37.375 104 12463.02 -71.78 54812.82 88888.00 2012-04-13 09:44:37.500 104 12462.95 -71.70 54812.82 88888.00 2012-04-13 09:44:37.625 104 12462.83 -71.62 54812.85 88888.00 2012-04-13 09:44:37.750 104 12462.65 -71.55 54812.85 88888.00 2012-04-13 09:44:37.875 104 12462.58 -71.45 54812.85 88888.00 2012-04-13 09:44:38.000 104 12462.50 -71.40 54812.85 88888.00 2012-04-13 09:44:38.125 104 12462.35 -71.35 54812.88 88888.00 2012-04-13 09:44:38.250 104 12462.23 -71.35 54812.90 88888.00 2012-04-13 09:44:38.375 104 12462.20 -71.33 54812.88 88888.00 2012-04-13 09:44:38.500 104 12462.17 -71.33 54812.85 88888.00 2012-04-13 09:44:38.625 104 12462.12 -71.35 54812.90 88888.00 2012-04-13 09:44:38.750 104 12462.05 -71.35 54812.90 88888.00 2012-04-13 09:44:38.875 104 12462.00 -71.40 54812.90 88888.00 2012-04-13 09:44:39.000 104 12461.92 -71.40 54812.88 88888.00 2012-04-13 09:44:39.125 104 12461.90 -71.50 54812.90 88888.00 2012-04-13 09:44:39.250 104 12461.92 -71.60 54812.95 88888.00 2012-04-13 09:44:39.375 104 12461.95 -71.65 54812.95 88888.00 2012-04-13 09:44:39.500 104 12461.88 -71.72 54812.97 88888.00 2012-04-13 09:44:39.625 104 12461.80 -71.80 54813.03 88888.00 2012-04-13 09:44:39.750 104 12461.77 -71.83 54813.05 88888.00 2012-04-13 09:44:39.875 104 12461.80 -71.92 54813.03 88888.00 2012-04-13 09:44:40.000 104 12461.83 -72.05 54813.00 88888.00 2012-04-13 09:44:40.125 104 12461.83 -72.17 54813.03 88888.00 2012-04-13 09:44:40.250 104 12461.77 -72.33 54813.07 88888.00 2012-04-13 09:44:40.375 104 12461.80 -72.45 54813.10 88888.00 2012-04-13 09:44:40.500 104 12461.75 -72.55 54813.12 88888.00 2012-04-13 09:44:40.625 104 12461.70 -72.67 54813.18 88888.00 2012-04-13 09:44:40.750 104 12461.70 -72.83 54813.20 88888.00 2012-04-13 09:44:40.875 104 12461.73 -72.95 54813.20 88888.00 2012-04-13 09:44:41.000 104 12461.77 -73.10 54813.25 88888.00 2012-04-13 09:44:41.125 104 12461.73 -73.20 54813.28 88888.00 2012-04-13 09:44:41.250 104 12461.62 -73.38 54813.32 88888.00 2012-04-13 09:44:41.375 104 12461.65 -73.42 54813.38 88888.00 2012-04-13 09:44:41.500 104 12461.62 -73.55 54813.40 88888.00 2012-04-13 09:44:41.625 104 12461.55 -73.67 54813.43 88888.00 2012-04-13 09:44:41.750 104 12461.52 -73.78 54813.43 88888.00 2012-04-13 09:44:41.875 104 12461.45 -73.85 54813.45 88888.00 2012-04-13 09:44:42.000 104 12461.33 -73.95 54813.50 88888.00 2012-04-13 09:44:42.125 104 12461.25 -74.03 54813.55 88888.00 2012-04-13 09:44:42.250 104 12461.17 -74.10 54813.60 88888.00 2012-04-13 09:44:42.375 104 12461.05 -74.12 54813.62 88888.00 2012-04-13 09:44:42.500 104 12460.90 -74.17 54813.60 88888.00 2012-04-13 09:44:42.625 104 12460.75 -74.20 54813.62 88888.00 2012-04-13 09:44:42.750 104 12460.55 -74.20 54813.70 88888.00 2012-04-13 09:44:42.875 104 12460.33 -74.25 54813.75 88888.00 2012-04-13 09:44:43.000 104 12460.25 -74.22 54813.78 88888.00 2012-04-13 09:44:43.125 104 12460.15 -74.20 54813.78 88888.00 2012-04-13 09:44:43.250 104 12460.00 -74.25 54813.80 88888.00 2012-04-13 09:44:43.375 104 12459.92 -74.30 54813.82 88888.00 2012-04-13 09:44:43.500 104 12459.75 -74.33 54813.82 88888.00 2012-04-13 09:44:43.625 104 12459.60 -74.35 54813.88 88888.00 2012-04-13 09:44:43.750 104 12459.48 -74.35 54813.90 88888.00 2012-04-13 09:44:43.875 104 12459.35 -74.35 54813.93 88888.00 2012-04-13 09:44:44.000 104 12459.25 -74.35 54814.00 88888.00 2012-04-13 09:44:44.125 104 12459.17 -74.38 54814.05 88888.00 2012-04-13 09:44:44.250 104 12459.05 -74.42 54814.05 88888.00 2012-04-13 09:44:44.375 104 12458.98 -74.42 54814.05 88888.00 2012-04-13 09:44:44.500 104 12458.90 -74.42 54814.07 88888.00 2012-04-13 09:44:44.625 104 12458.85 -74.47 54814.07 88888.00 2012-04-13 09:44:44.750 104 12458.80 -74.45 54814.12 88888.00 2012-04-13 09:44:44.875 104 12458.73 -74.45 54814.12 88888.00 2012-04-13 09:44:45.000 104 12458.60 -74.47 54814.15 88888.00 2012-04-13 09:44:45.125 104 12458.55 -74.53 54814.18 88888.00 2012-04-13 09:44:45.250 104 12458.52 -74.55 54814.20 88888.00 2012-04-13 09:44:45.375 104 12458.58 -74.58 54814.20 88888.00 2012-04-13 09:44:45.500 104 12458.58 -74.60 54814.22 88888.00 2012-04-13 09:44:45.625 104 12458.55 -74.62 54814.22 88888.00 2012-04-13 09:44:45.750 104 12458.55 -74.62 54814.28 88888.00 2012-04-13 09:44:45.875 104 12458.52 -74.62 54814.30 88888.00 2012-04-13 09:44:46.000 104 12458.50 -74.62 54814.30 88888.00 2012-04-13 09:44:46.125 104 12458.42 -74.62 54814.35 88888.00 2012-04-13 09:44:46.250 104 12458.40 -74.62 54814.35 88888.00 2012-04-13 09:44:46.375 104 12458.40 -74.65 54814.35 88888.00 2012-04-13 09:44:46.500 104 12458.42 -74.67 54814.32 88888.00 2012-04-13 09:44:46.625 104 12458.38 -74.67 54814.35 88888.00 2012-04-13 09:44:46.750 104 12458.30 -74.67 54814.38 88888.00 2012-04-13 09:44:46.875 104 12458.23 -74.67 54814.38 88888.00 2012-04-13 09:44:47.000 104 12458.20 -74.67 54814.38 88888.00 2012-04-13 09:44:47.125 104 12458.25 -74.65 54814.43 88888.00 2012-04-13 09:44:47.250 104 12458.27 -74.70 54814.40 88888.00 2012-04-13 09:44:47.375 104 12458.23 -74.70 54814.40 88888.00 2012-04-13 09:44:47.500 104 12458.17 -74.70 54814.45 88888.00 2012-04-13 09:44:47.625 104 12458.10 -74.70 54814.47 88888.00 2012-04-13 09:44:47.750 104 12458.08 -74.70 54814.47 88888.00 2012-04-13 09:44:47.875 104 12458.12 -74.70 54814.47 88888.00 2012-04-13 09:44:48.000 104 12458.12 -74.72 54814.45 88888.00 2012-04-13 09:44:48.125 104 12458.17 -74.72 54814.47 88888.00 2012-04-13 09:44:48.250 104 12458.17 -74.72 54814.53 88888.00 2012-04-13 09:44:48.375 104 12458.17 -74.72 54814.53 88888.00 2012-04-13 09:44:48.500 104 12458.10 -74.70 54814.55 88888.00 2012-04-13 09:44:48.625 104 12458.08 -74.70 54814.57 88888.00 2012-04-13 09:44:48.750 104 12458.08 -74.67 54814.60 88888.00 2012-04-13 09:44:48.875 104 12458.00 -74.65 54814.65 88888.00 2012-04-13 09:44:49.000 104 12457.92 -74.65 54814.65 88888.00 2012-04-13 09:44:49.125 104 12457.83 -74.67 54814.68 88888.00 2012-04-13 09:44:49.250 104 12457.77 -74.65 54814.70 88888.00 2012-04-13 09:44:49.375 104 12457.83 -74.60 54814.70 88888.00 2012-04-13 09:44:49.500 104 12457.80 -74.60 54814.72 88888.00 2012-04-13 09:44:49.625 104 12457.73 -74.62 54814.75 88888.00 2012-04-13 09:44:49.750 104 12457.65 -74.65 54814.80 88888.00 2012-04-13 09:44:49.875 104 12457.60 -74.65 54814.85 88888.00 2012-04-13 09:44:50.000 104 12457.62 -74.65 54814.88 88888.00 2012-04-13 09:44:50.125 104 12457.62 -74.67 54814.93 88888.00 2012-04-13 09:44:50.250 104 12457.52 -74.70 54814.95 88888.00 2012-04-13 09:44:50.375 104 12457.48 -74.70 54814.95 88888.00 2012-04-13 09:44:50.500 104 12457.45 -74.72 54815.00 88888.00 2012-04-13 09:44:50.625 104 12457.55 -74.75 54815.05 88888.00 2012-04-13 09:44:50.750 104 12457.55 -74.80 54815.10 88888.00 2012-04-13 09:44:50.875 104 12457.48 -74.83 54815.12 88888.00 2012-04-13 09:44:51.000 104 12457.35 -74.88 54815.12 88888.00 2012-04-13 09:44:51.125 104 12457.30 -74.92 54815.15 88888.00 2012-04-13 09:44:51.250 104 12457.27 -74.95 54815.20 88888.00 2012-04-13 09:44:51.375 104 12457.27 -74.92 54815.22 88888.00 2012-04-13 09:44:51.500 104 12457.25 -74.95 54815.28 88888.00 2012-04-13 09:44:51.625 104 12457.27 -75.00 54815.32 88888.00 2012-04-13 09:44:51.750 104 12457.30 -75.05 54815.35 88888.00 2012-04-13 09:44:51.875 104 12457.30 -75.03 54815.40 88888.00 2012-04-13 09:44:52.000 104 12457.27 -75.03 54815.45 88888.00 2012-04-13 09:44:52.125 104 12457.23 -75.03 54815.50 88888.00 2012-04-13 09:44:52.250 104 12457.15 -75.08 54815.53 88888.00 2012-04-13 09:44:52.375 104 12457.15 -75.05 54815.55 88888.00 2012-04-13 09:44:52.500 104 12457.12 -75.05 54815.60 88888.00 2012-04-13 09:44:52.625 104 12457.12 -75.03 54815.62 88888.00 2012-04-13 09:44:52.750 104 12457.10 -75.03 54815.62 88888.00 2012-04-13 09:44:52.875 104 12457.08 -75.00 54815.68 88888.00 2012-04-13 09:44:53.000 104 12457.05 -74.95 54815.70 88888.00 2012-04-13 09:44:53.125 104 12456.98 -74.90 54815.75 88888.00 2012-04-13 09:44:53.250 104 12456.98 -74.88 54815.78 88888.00 2012-04-13 09:44:53.375 104 12457.02 -74.80 54815.80 88888.00 2012-04-13 09:44:53.500 104 12457.00 -74.72 54815.82 88888.00 2012-04-13 09:44:53.625 104 12456.90 -74.62 54815.82 88888.00 2012-04-13 09:44:53.750 104 12456.88 -74.55 54815.88 88888.00 2012-04-13 09:44:53.875 104 12456.88 -74.47 54815.93 88888.00 2012-04-13 09:44:54.000 104 12456.83 -74.40 54815.90 88888.00 2012-04-13 09:44:54.125 104 12456.77 -74.33 54815.90 88888.00 2012-04-13 09:44:54.250 104 12456.75 -74.25 54815.93 88888.00 2012-04-13 09:44:54.375 104 12456.77 -74.12 54815.97 88888.00 2012-04-13 09:44:54.500 104 12456.73 -74.05 54815.97 88888.00 2012-04-13 09:44:54.625 104 12456.62 -73.95 54815.97 88888.00 2012-04-13 09:44:54.750 104 12456.60 -73.80 54815.97 88888.00 2012-04-13 09:44:54.875 104 12456.58 -73.70 54815.97 88888.00 2012-04-13 09:44:55.000 104 12456.50 -73.62 54815.97 88888.00 2012-04-13 09:44:55.125 104 12456.45 -73.55 54816.00 88888.00 2012-04-13 09:44:55.250 104 12456.45 -73.50 54816.03 88888.00 2012-04-13 09:44:55.375 104 12456.50 -73.35 54816.03 88888.00 2012-04-13 09:44:55.500 104 12456.45 -73.28 54816.05 88888.00 2012-04-13 09:44:55.625 104 12456.42 -73.20 54816.07 88888.00 2012-04-13 09:44:55.750 104 12456.40 -73.15 54816.07 88888.00 2012-04-13 09:44:55.875 104 12456.45 -73.08 54816.07 88888.00 2012-04-13 09:44:56.000 104 12456.42 -72.97 54816.07 88888.00 2012-04-13 09:44:56.125 104 12456.40 -72.90 54816.10 88888.00 2012-04-13 09:44:56.250 104 12456.40 -72.83 54816.12 88888.00 2012-04-13 09:44:56.375 104 12456.48 -72.80 54816.10 88888.00 2012-04-13 09:44:56.500 104 12456.48 -72.78 54816.10 88888.00 2012-04-13 09:44:56.625 104 12456.52 -72.75 54816.12 88888.00 2012-04-13 09:44:56.750 104 12456.55 -72.67 54816.15 88888.00 2012-04-13 09:44:56.875 104 12456.58 -72.65 54816.18 88888.00 2012-04-13 09:44:57.000 104 12456.65 -72.60 54816.20 88888.00 2012-04-13 09:44:57.125 104 12456.73 -72.58 54816.20 88888.00 2012-04-13 09:44:57.250 104 12456.80 -72.60 54816.20 88888.00 2012-04-13 09:44:57.375 104 12456.88 -72.58 54816.22 88888.00 2012-04-13 09:44:57.500 104 12457.00 -72.50 54816.28 88888.00 2012-04-13 09:44:57.625 104 12457.05 -72.47 54816.28 88888.00 2012-04-13 09:44:57.750 104 12457.20 -72.45 54816.25 88888.00 2012-04-13 09:44:57.875 104 12457.35 -72.42 54816.30 88888.00 2012-04-13 09:44:58.000 104 12457.35 -72.40 54816.35 88888.00 2012-04-13 09:44:58.125 104 12457.33 -72.35 54816.38 88888.00 2012-04-13 09:44:58.250 104 12457.33 -72.35 54816.35 88888.00 2012-04-13 09:44:58.375 104 12457.48 -72.33 54816.35 88888.00 2012-04-13 09:44:58.500 104 12457.58 -72.30 54816.40 88888.00 2012-04-13 09:44:58.625 104 12457.67 -72.25 54816.43 88888.00 2012-04-13 09:44:58.750 104 12457.80 -72.22 54816.43 88888.00 2012-04-13 09:44:58.875 104 12457.85 -72.25 54816.47 88888.00 2012-04-13 09:44:59.000 104 12457.92 -72.22 54816.50 88888.00 2012-04-13 09:44:59.125 104 12458.02 -72.17 54816.53 88888.00 2012-04-13 09:44:59.250 104 12458.12 -72.17 54816.53 88888.00 2012-04-13 09:44:59.375 104 12458.23 -72.15 54816.55 88888.00 2012-04-13 09:44:59.500 104 12458.27 -72.12 54816.57 88888.00 2012-04-13 09:44:59.625 104 12458.38 -72.08 54816.57 88888.00 2012-04-13 09:44:59.750 104 12458.42 -72.05 54816.60 88888.00 2012-04-13 09:44:59.875 104 12458.52 -72.00 54816.62 88888.00 2012-04-13 09:45:00.000 104 12458.70 -71.97 54816.60 88888.00 2012-04-13 09:45:00.125 104 12458.80 -71.95 54816.65 88888.00 2012-04-13 09:45:00.250 104 12458.90 -71.92 54816.68 88888.00 2012-04-13 09:45:00.375 104 12458.98 -71.88 54816.72 88888.00 2012-04-13 09:45:00.500 104 12459.02 -71.83 54816.72 88888.00 2012-04-13 09:45:00.625 104 12459.05 -71.85 54816.72 88888.00 2012-04-13 09:45:00.750 104 12459.15 -71.75 54816.78 88888.00 2012-04-13 09:45:00.875 104 12459.20 -71.67 54816.80 88888.00 2012-04-13 09:45:01.000 104 12459.25 -71.62 54816.80 88888.00 2012-04-13 09:45:01.125 104 12459.27 -71.58 54816.82 88888.00 2012-04-13 09:45:01.250 104 12459.30 -71.50 54816.85 88888.00 2012-04-13 09:45:01.375 104 12459.30 -71.42 54816.88 88888.00 2012-04-13 09:45:01.500 104 12459.30 -71.35 54816.90 88888.00 2012-04-13 09:45:01.625 104 12459.25 -71.30 54816.93 88888.00 2012-04-13 09:45:01.750 104 12459.25 -71.22 54816.95 88888.00 2012-04-13 09:45:01.875 104 12459.27 -71.15 54817.00 88888.00 2012-04-13 09:45:02.000 104 12459.30 -71.10 54817.00 88888.00 2012-04-13 09:45:02.125 104 12459.27 -71.00 54817.05 88888.00 2012-04-13 09:45:02.250 104 12459.15 -70.90 54817.07 88888.00 2012-04-13 09:45:02.375 104 12459.05 -70.83 54817.10 88888.00 2012-04-13 09:45:02.500 104 12459.02 -70.75 54817.12 88888.00 2012-04-13 09:45:02.625 104 12458.95 -70.75 54817.15 88888.00 2012-04-13 09:45:02.750 104 12458.80 -70.65 54817.18 88888.00 2012-04-13 09:45:02.875 104 12458.67 -70.58 54817.22 88888.00 2012-04-13 09:45:03.000 104 12458.62 -70.53 54817.25 88888.00 2012-04-13 09:45:03.125 104 12458.58 -70.47 54817.28 88888.00 2012-04-13 09:45:03.250 104 12458.50 -70.42 54817.35 88888.00 2012-04-13 09:45:03.375 104 12458.48 -70.38 54817.40 88888.00 2012-04-13 09:45:03.500 104 12458.40 -70.38 54817.45 88888.00 2012-04-13 09:45:03.625 104 12458.38 -70.35 54817.53 88888.00 2012-04-13 09:45:03.750 104 12458.38 -70.35 54817.53 88888.00 2012-04-13 09:45:03.875 104 12458.33 -70.28 54817.57 88888.00 2012-04-13 09:45:04.000 104 12458.25 -70.22 54817.60 88888.00 2012-04-13 09:45:04.125 104 12458.25 -70.17 54817.60 88888.00 2012-04-13 09:45:04.250 104 12458.27 -70.17 54817.68 88888.00 2012-04-13 09:45:04.375 104 12458.27 -70.12 54817.75 88888.00 2012-04-13 09:45:04.500 104 12458.25 -70.05 54817.80 88888.00 2012-04-13 09:45:04.625 104 12458.23 -70.00 54817.82 88888.00 2012-04-13 09:45:04.750 104 12458.20 -69.97 54817.85 88888.00 2012-04-13 09:45:04.875 104 12458.17 -69.97 54817.90 88888.00 2012-04-13 09:45:05.000 104 12458.10 -69.97 54817.97 88888.00 2012-04-13 09:45:05.125 104 12458.08 -69.92 54818.03 88888.00 2012-04-13 09:45:05.250 104 12458.10 -69.95 54818.07 88888.00 2012-04-13 09:45:05.375 104 12458.10 -69.95 54818.12 88888.00 2012-04-13 09:45:05.500 104 12458.05 -69.97 54818.18 88888.00 2012-04-13 09:45:05.625 104 12458.05 -69.97 54818.22 88888.00 2012-04-13 09:45:05.750 104 12457.98 -69.97 54818.30 88888.00 2012-04-13 09:45:05.875 104 12457.92 -69.97 54818.35 88888.00 2012-04-13 09:45:06.000 104 12457.85 -70.00 54818.40 88888.00 2012-04-13 09:45:06.125 104 12457.80 -70.00 54818.45 88888.00 2012-04-13 09:45:06.250 104 12457.80 -70.03 54818.50 88888.00 2012-04-13 09:45:06.375 104 12457.83 -69.97 54818.55 88888.00 2012-04-13 09:45:06.500 104 12457.80 -70.03 54818.62 88888.00 2012-04-13 09:45:06.625 104 12457.70 -70.10 54818.65 88888.00 2012-04-13 09:45:06.750 104 12457.62 -70.15 54818.72 88888.00 2012-04-13 09:45:06.875 104 12457.58 -70.15 54818.80 88888.00 2012-04-13 09:45:07.000 104 12457.55 -70.17 54818.88 88888.00 2012-04-13 09:45:07.125 104 12457.52 -70.20 54818.93 88888.00 2012-04-13 09:45:07.250 104 12457.45 -70.20 54819.00 88888.00 2012-04-13 09:45:07.375 104 12457.38 -70.20 54819.03 88888.00 2012-04-13 09:45:07.500 104 12457.30 -70.22 54819.10 88888.00 2012-04-13 09:45:07.625 104 12457.25 -70.28 54819.15 88888.00 2012-04-13 09:45:07.750 104 12457.15 -70.33 54819.20 88888.00 2012-04-13 09:45:07.875 104 12457.12 -70.30 54819.22 88888.00 2012-04-13 09:45:08.000 104 12457.08 -70.30 54819.25 88888.00 2012-04-13 09:45:08.125 104 12457.02 -70.28 54819.28 88888.00 2012-04-13 09:45:08.250 104 12456.98 -70.22 54819.32 88888.00 2012-04-13 09:45:08.375 104 12456.95 -70.22 54819.35 88888.00 2012-04-13 09:45:08.500 104 12456.85 -70.15 54819.38 88888.00 2012-04-13 09:45:08.625 104 12456.80 -70.08 54819.43 88888.00 2012-04-13 09:45:08.750 104 12456.75 -69.97 54819.47 88888.00 2012-04-13 09:45:08.875 104 12456.55 -69.90 54819.53 88888.00 2012-04-13 09:45:09.000 104 12456.45 -69.80 54819.55 88888.00 2012-04-13 09:45:09.125 104 12456.38 -69.72 54819.57 88888.00 2012-04-13 09:45:09.250 104 12456.27 -69.62 54819.57 88888.00 2012-04-13 09:45:09.375 104 12456.20 -69.58 54819.57 88888.00 2012-04-13 09:45:09.500 104 12456.05 -69.50 54819.60 88888.00 2012-04-13 09:45:09.625 104 12456.02 -69.40 54819.65 88888.00 2012-04-13 09:45:09.750 104 12455.95 -69.30 54819.70 88888.00 2012-04-13 09:45:09.875 104 12455.80 -69.25 54819.72 88888.00 2012-04-13 09:45:10.000 104 12455.75 -69.15 54819.72 88888.00 2012-04-13 09:45:10.125 104 12455.73 -69.12 54819.75 88888.00 2012-04-13 09:45:10.250 104 12455.70 -69.03 54819.75 88888.00 2012-04-13 09:45:10.375 104 12455.73 -68.97 54819.78 88888.00 2012-04-13 09:45:10.500 104 12455.70 -68.85 54819.80 88888.00 2012-04-13 09:45:10.625 104 12455.75 -68.75 54819.80 88888.00 2012-04-13 09:45:10.750 104 12455.80 -68.65 54819.85 88888.00 2012-04-13 09:45:10.875 104 12455.85 -68.55 54819.88 88888.00 2012-04-13 09:45:11.000 104 12455.90 -68.47 54819.88 88888.00 2012-04-13 09:45:11.125 104 12455.90 -68.38 54819.90 88888.00 2012-04-13 09:45:11.250 104 12455.92 -68.30 54819.93 88888.00 2012-04-13 09:45:11.375 104 12455.90 -68.20 54819.95 88888.00 2012-04-13 09:45:11.500 104 12455.88 -68.15 54819.95 88888.00 2012-04-13 09:45:11.625 104 12455.83 -68.10 54819.95 88888.00 2012-04-13 09:45:11.750 104 12455.83 -68.00 54819.95 88888.00 2012-04-13 09:45:11.875 104 12455.90 -67.92 54820.00 88888.00 2012-04-13 09:45:12.000 104 12455.95 -67.85 54820.03 88888.00 2012-04-13 09:45:12.125 104 12455.85 -67.78 54820.07 88888.00 2012-04-13 09:45:12.250 104 12455.75 -67.75 54820.07 88888.00 2012-04-13 09:45:12.375 104 12455.75 -67.75 54820.10 88888.00 2012-04-13 09:45:12.500 104 12455.80 -67.70 54820.12 88888.00 2012-04-13 09:45:12.625 104 12455.83 -67.67 54820.15 88888.00 2012-04-13 09:45:12.750 104 12455.88 -67.62 54820.20 88888.00 2012-04-13 09:45:12.875 104 12455.92 -67.58 54820.22 88888.00 2012-04-13 09:45:13.000 104 12455.95 -67.60 54820.25 88888.00 2012-04-13 09:45:13.125 104 12455.95 -67.60 54820.28 88888.00 2012-04-13 09:45:13.250 104 12455.90 -67.60 54820.35 88888.00 2012-04-13 09:45:13.375 104 12455.95 -67.60 54820.35 88888.00 2012-04-13 09:45:13.500 104 12456.00 -67.60 54820.40 88888.00 2012-04-13 09:45:13.625 104 12456.05 -67.60 54820.43 88888.00 2012-04-13 09:45:13.750 104 12456.12 -67.58 54820.43 88888.00 2012-04-13 09:45:13.875 104 12456.25 -67.58 54820.45 88888.00 2012-04-13 09:45:14.000 104 12456.27 -67.58 54820.45 88888.00 2012-04-13 09:45:14.125 104 12456.25 -67.55 54820.47 88888.00 2012-04-13 09:45:14.250 104 12456.40 -67.53 54820.50 88888.00 2012-04-13 09:45:14.375 104 12456.50 -67.53 54820.55 88888.00 2012-04-13 09:45:14.500 104 12456.60 -67.50 54820.55 88888.00 2012-04-13 09:45:14.625 104 12456.70 -67.50 54820.55 88888.00 2012-04-13 09:45:14.750 104 12456.80 -67.45 54820.57 88888.00 2012-04-13 09:45:14.875 104 12456.90 -67.40 54820.60 88888.00 2012-04-13 09:45:15.000 104 12456.92 -67.38 54820.60 88888.00 2012-04-13 09:45:15.125 104 12457.10 -67.30 54820.62 88888.00 2012-04-13 09:45:15.250 104 12457.10 -67.33 54820.65 88888.00 2012-04-13 09:45:15.375 104 12457.15 -67.30 54820.65 88888.00 2012-04-13 09:45:15.500 104 12457.15 -67.30 54820.65 88888.00 2012-04-13 09:45:15.625 104 12457.17 -67.28 54820.62 88888.00 2012-04-13 09:45:15.750 104 12457.30 -67.25 54820.65 88888.00 2012-04-13 09:45:15.875 104 12457.38 -67.20 54820.70 88888.00 2012-04-13 09:45:16.000 104 12457.42 -67.12 54820.72 88888.00 2012-04-13 09:45:16.125 104 12457.52 -67.08 54820.72 88888.00 2012-04-13 09:45:16.250 104 12457.55 -67.08 54820.70 88888.00 2012-04-13 09:45:16.375 104 12457.60 -67.03 54820.72 88888.00 2012-04-13 09:45:16.500 104 12457.62 -66.97 54820.72 88888.00 2012-04-13 09:45:16.625 104 12457.70 -66.92 54820.75 88888.00 2012-04-13 09:45:16.750 104 12457.77 -66.85 54820.75 88888.00 2012-04-13 09:45:16.875 104 12457.77 -66.83 54820.75 88888.00 2012-04-13 09:45:17.000 104 12457.77 -66.83 54820.75 88888.00 2012-04-13 09:45:17.125 104 12457.77 -66.75 54820.78 88888.00 2012-04-13 09:45:17.250 104 12457.77 -66.75 54820.80 88888.00 2012-04-13 09:45:17.375 104 12457.83 -66.72 54820.78 88888.00 2012-04-13 09:45:17.500 104 12457.88 -66.67 54820.78 88888.00 2012-04-13 09:45:17.625 104 12457.95 -66.62 54820.80 88888.00 2012-04-13 09:45:17.750 104 12457.92 -66.60 54820.82 88888.00 2012-04-13 09:45:17.875 104 12458.00 -66.55 54820.82 88888.00 2012-04-13 09:45:18.000 104 12458.12 -66.55 54820.80 88888.00 2012-04-13 09:45:18.125 104 12458.17 -66.58 54820.82 88888.00 2012-04-13 09:45:18.250 104 12458.10 -66.58 54820.82 88888.00 2012-04-13 09:45:18.375 104 12458.02 -66.53 54820.82 88888.00 2012-04-13 09:45:18.500 104 12457.98 -66.55 54820.85 88888.00 2012-04-13 09:45:18.625 104 12457.98 -66.55 54820.88 88888.00 2012-04-13 09:45:18.750 104 12458.02 -66.50 54820.93 88888.00 2012-04-13 09:45:18.875 104 12458.08 -66.53 54820.93 88888.00 2012-04-13 09:45:19.000 104 12458.08 -66.55 54820.93 88888.00 2012-04-13 09:45:19.125 104 12458.12 -66.53 54820.97 88888.00 2012-04-13 09:45:19.250 104 12458.10 -66.58 54821.00 88888.00 2012-04-13 09:45:19.375 104 12458.02 -66.58 54820.97 88888.00 2012-04-13 09:45:19.500 104 12457.95 -66.60 54821.00 88888.00 2012-04-13 09:45:19.625 104 12457.88 -66.60 54821.03 88888.00 2012-04-13 09:45:19.750 104 12457.77 -66.65 54821.07 88888.00 2012-04-13 09:45:19.875 104 12457.75 -66.70 54821.10 88888.00 2012-04-13 09:45:20.000 104 12457.75 -66.78 54821.10 88888.00 2012-04-13 09:45:20.125 104 12457.70 -66.83 54821.12 88888.00 2012-04-13 09:45:20.250 104 12457.60 -66.92 54821.20 88888.00 2012-04-13 09:45:20.375 104 12457.52 -67.03 54821.22 88888.00 2012-04-13 09:45:20.500 104 12457.50 -67.12 54821.28 88888.00 2012-04-13 09:45:20.625 104 12457.48 -67.17 54821.30 88888.00 2012-04-13 09:45:20.750 104 12457.48 -67.25 54821.38 88888.00 2012-04-13 09:45:20.875 104 12457.48 -67.38 54821.35 88888.00 2012-04-13 09:45:21.000 104 12457.48 -67.50 54821.40 88888.00 2012-04-13 09:45:21.125 104 12457.50 -67.62 54821.43 88888.00 2012-04-13 09:45:21.250 104 12457.45 -67.78 54821.47 88888.00 2012-04-13 09:45:21.375 104 12457.45 -67.83 54821.50 88888.00 2012-04-13 09:45:21.500 104 12457.35 -67.95 54821.53 88888.00 2012-04-13 09:45:21.625 104 12457.33 -68.08 54821.55 88888.00 2012-04-13 09:45:21.750 104 12457.33 -68.17 54821.55 88888.00 2012-04-13 09:45:21.875 104 12457.38 -68.25 54821.57 88888.00 2012-04-13 09:45:22.000 104 12457.48 -68.30 54821.57 88888.00 2012-04-13 09:45:22.125 104 12457.45 -68.42 54821.62 88888.00 2012-04-13 09:45:22.250 104 12457.40 -68.50 54821.68 88888.00 2012-04-13 09:45:22.375 104 12457.38 -68.55 54821.70 88888.00 2012-04-13 09:45:22.500 104 12457.35 -68.62 54821.70 88888.00 2012-04-13 09:45:22.625 104 12457.35 -68.67 54821.75 88888.00 2012-04-13 09:45:22.750 104 12457.33 -68.67 54821.78 88888.00 2012-04-13 09:45:22.875 104 12457.35 -68.72 54821.80 88888.00 2012-04-13 09:45:23.000 104 12457.33 -68.80 54821.82 88888.00 2012-04-13 09:45:23.125 104 12457.25 -68.85 54821.85 88888.00 2012-04-13 09:45:23.250 104 12457.17 -68.92 54821.93 88888.00 2012-04-13 09:45:23.375 104 12457.12 -68.95 54821.93 88888.00 2012-04-13 09:45:23.500 104 12457.08 -69.00 54821.93 88888.00 2012-04-13 09:45:23.625 104 12457.02 -69.05 54821.97 88888.00 2012-04-13 09:45:23.750 104 12456.98 -69.05 54822.00 88888.00 2012-04-13 09:45:23.875 104 12456.98 -69.12 54822.03 88888.00 2012-04-13 09:45:24.000 104 12457.00 -69.15 54822.03 88888.00 2012-04-13 09:45:24.125 104 12456.98 -69.17 54822.05 88888.00 2012-04-13 09:45:24.250 104 12456.95 -69.25 54822.07 88888.00 2012-04-13 09:45:24.375 104 12456.95 -69.30 54822.05 88888.00 2012-04-13 09:45:24.500 104 12456.98 -69.30 54822.10 88888.00 2012-04-13 09:45:24.625 104 12456.98 -69.33 54822.15 88888.00 2012-04-13 09:45:24.750 104 12457.05 -69.33 54822.18 88888.00 2012-04-13 09:45:24.875 104 12457.08 -69.38 54822.18 88888.00 2012-04-13 09:45:25.000 104 12457.17 -69.42 54822.20 88888.00 2012-04-13 09:45:25.125 104 12457.25 -69.45 54822.25 88888.00 2012-04-13 09:45:25.250 104 12457.35 -69.45 54822.30 88888.00 2012-04-13 09:45:25.375 104 12457.48 -69.47 54822.28 88888.00 2012-04-13 09:45:25.500 104 12457.58 -69.53 54822.28 88888.00 2012-04-13 09:45:25.625 104 12457.65 -69.58 54822.28 88888.00 2012-04-13 09:45:25.750 104 12457.80 -69.62 54822.28 88888.00 2012-04-13 09:45:25.875 104 12457.92 -69.65 54822.32 88888.00 2012-04-13 09:45:26.000 104 12458.08 -69.65 54822.30 88888.00 2012-04-13 09:45:26.125 104 12458.23 -69.65 54822.32 88888.00 2012-04-13 09:45:26.250 104 12458.30 -69.65 54822.35 88888.00 2012-04-13 09:45:26.375 104 12458.40 -69.62 54822.38 88888.00 2012-04-13 09:45:26.500 104 12458.55 -69.62 54822.40 88888.00 2012-04-13 09:45:26.625 104 12458.77 -69.65 54822.40 88888.00 2012-04-13 09:45:26.750 104 12458.98 -69.62 54822.40 88888.00 2012-04-13 09:45:26.875 104 12459.10 -69.60 54822.40 88888.00 2012-04-13 09:45:27.000 104 12459.17 -69.60 54822.43 88888.00 2012-04-13 09:45:27.125 104 12459.25 -69.60 54822.45 88888.00 2012-04-13 09:45:27.250 104 12459.35 -69.60 54822.47 88888.00 2012-04-13 09:45:27.375 104 12459.50 -69.58 54822.47 88888.00 2012-04-13 09:45:27.500 104 12459.55 -69.60 54822.50 88888.00 2012-04-13 09:45:27.625 104 12459.60 -69.60 54822.50 88888.00 2012-04-13 09:45:27.750 104 12459.62 -69.62 54822.53 88888.00 2012-04-13 09:45:27.875 104 12459.65 -69.60 54822.53 88888.00 2012-04-13 09:45:28.000 104 12459.73 -69.60 54822.57 88888.00 2012-04-13 09:45:28.125 104 12459.88 -69.60 54822.62 88888.00 2012-04-13 09:45:28.250 104 12459.92 -69.62 54822.65 88888.00 2012-04-13 09:45:28.375 104 12460.02 -69.60 54822.68 88888.00 2012-04-13 09:45:28.500 104 12460.05 -69.60 54822.68 88888.00 2012-04-13 09:45:28.625 104 12460.15 -69.60 54822.70 88888.00 2012-04-13 09:45:28.750 104 12460.25 -69.58 54822.72 88888.00 2012-04-13 09:45:28.875 104 12460.45 -69.58 54822.75 88888.00 2012-04-13 09:45:29.000 104 12460.58 -69.58 54822.75 88888.00 2012-04-13 09:45:29.125 104 12460.55 -69.60 54822.75 88888.00 2012-04-13 09:45:29.250 104 12460.55 -69.58 54822.80 88888.00 2012-04-13 09:45:29.375 104 12460.70 -69.50 54822.80 88888.00 2012-04-13 09:45:29.500 104 12460.77 -69.45 54822.82 88888.00 2012-04-13 09:45:29.625 104 12460.77 -69.40 54822.85 88888.00 2012-04-13 09:45:29.750 104 12460.83 -69.35 54822.88 88888.00 2012-04-13 09:45:29.875 104 12460.95 -69.33 54822.90 88888.00 2012-04-13 09:45:30.000 104 12461.12 -69.22 54822.93 88888.00 2012-04-13 09:45:30.125 104 12461.25 -69.17 54822.95 88888.00 2012-04-13 09:45:30.250 104 12461.27 -69.12 54822.97 88888.00 2012-04-13 09:45:30.375 104 12461.33 -69.10 54822.95 88888.00 2012-04-13 09:45:30.500 104 12461.45 -69.03 54822.97 88888.00 2012-04-13 09:45:30.625 104 12461.55 -68.95 54822.95 88888.00 2012-04-13 09:45:30.750 104 12461.62 -68.88 54822.97 88888.00 2012-04-13 09:45:30.875 104 12461.62 -68.80 54823.00 88888.00 2012-04-13 09:45:31.000 104 12461.67 -68.70 54823.00 88888.00 2012-04-13 09:45:31.125 104 12461.75 -68.65 54823.03 88888.00 2012-04-13 09:45:31.250 104 12461.85 -68.50 54823.05 88888.00 2012-04-13 09:45:31.375 104 12461.88 -68.42 54823.05 88888.00 2012-04-13 09:45:31.500 104 12461.83 -68.35 54823.05 88888.00 2012-04-13 09:45:31.625 104 12461.85 -68.30 54823.03 88888.00 2012-04-13 09:45:31.750 104 12461.92 -68.17 54823.03 88888.00 2012-04-13 09:45:31.875 104 12461.98 -68.08 54823.05 88888.00 2012-04-13 09:45:32.000 104 12461.98 -68.00 54823.05 88888.00 2012-04-13 09:45:32.125 104 12461.95 -67.88 54823.07 88888.00 2012-04-13 09:45:32.250 104 12461.92 -67.80 54823.07 88888.00 2012-04-13 09:45:32.375 104 12461.88 -67.75 54823.05 88888.00 2012-04-13 09:45:32.500 104 12461.77 -67.67 54823.07 88888.00 2012-04-13 09:45:32.625 104 12461.67 -67.60 54823.10 88888.00 2012-04-13 09:45:32.750 104 12461.62 -67.50 54823.12 88888.00 2012-04-13 09:45:32.875 104 12461.58 -67.45 54823.12 88888.00 2012-04-13 09:45:33.000 104 12461.48 -67.50 54823.12 88888.00 2012-04-13 09:45:33.125 104 12461.27 -67.53 54823.12 88888.00 2012-04-13 09:45:33.250 104 12461.12 -67.47 54823.15 88888.00 2012-04-13 09:45:33.375 104 12461.02 -67.42 54823.18 88888.00 2012-04-13 09:45:33.500 104 12460.85 -67.50 54823.20 88888.00 2012-04-13 09:45:33.625 104 12460.65 -67.55 54823.18 88888.00 2012-04-13 09:45:33.750 104 12460.42 -67.58 54823.20 88888.00 2012-04-13 09:45:33.875 104 12460.25 -67.60 54823.22 88888.00 2012-04-13 09:45:34.000 104 12460.05 -67.62 54823.25 88888.00 2012-04-13 09:45:34.125 104 12459.88 -67.70 54823.30 88888.00 2012-04-13 09:45:34.250 104 12459.70 -67.78 54823.32 88888.00 2012-04-13 09:45:34.375 104 12459.58 -67.85 54823.32 88888.00 2012-04-13 09:45:34.500 104 12459.33 -67.88 54823.35 88888.00 2012-04-13 09:45:34.625 104 12459.12 -67.92 54823.43 88888.00 2012-04-13 09:45:34.750 104 12458.95 -67.97 54823.47 88888.00 2012-04-13 09:45:34.875 104 12458.77 -68.00 54823.50 88888.00 2012-04-13 09:45:35.000 104 12458.65 -68.08 54823.50 88888.00 2012-04-13 09:45:35.125 104 12458.48 -68.10 54823.55 88888.00 2012-04-13 09:45:35.250 104 12458.30 -68.20 54823.62 88888.00 2012-04-13 09:45:35.375 104 12458.08 -68.22 54823.65 88888.00 2012-04-13 09:45:35.500 104 12457.85 -68.30 54823.70 88888.00 2012-04-13 09:45:35.625 104 12457.70 -68.38 54823.70 88888.00 2012-04-13 09:45:35.750 104 12457.62 -68.40 54823.75 88888.00 2012-04-13 09:45:35.875 104 12457.50 -68.47 54823.78 88888.00 2012-04-13 09:45:36.000 104 12457.35 -68.47 54823.85 88888.00 2012-04-13 09:45:36.125 104 12457.25 -68.50 54823.90 88888.00 2012-04-13 09:45:36.250 104 12457.10 -68.55 54823.95 88888.00 2012-04-13 09:45:36.375 104 12456.98 -68.60 54823.95 88888.00 2012-04-13 09:45:36.500 104 12456.88 -68.65 54823.97 88888.00 2012-04-13 09:45:36.625 104 12456.83 -68.70 54824.03 88888.00 2012-04-13 09:45:36.750 104 12456.75 -68.72 54824.10 88888.00 2012-04-13 09:45:36.875 104 12456.62 -68.72 54824.15 88888.00 2012-04-13 09:45:37.000 104 12456.60 -68.75 54824.20 88888.00 2012-04-13 09:45:37.125 104 12456.55 -68.78 54824.25 88888.00 2012-04-13 09:45:37.250 104 12456.42 -68.78 54824.35 88888.00 2012-04-13 09:45:37.375 104 12456.40 -68.72 54824.40 88888.00 2012-04-13 09:45:37.500 104 12456.40 -68.72 54824.43 88888.00 2012-04-13 09:45:37.625 104 12456.40 -68.72 54824.45 88888.00 2012-04-13 09:45:37.750 104 12456.38 -68.75 54824.50 88888.00 2012-04-13 09:45:37.875 104 12456.33 -68.72 54824.55 88888.00 2012-04-13 09:45:38.000 104 12456.30 -68.72 54824.57 88888.00 2012-04-13 09:45:38.125 104 12456.35 -68.70 54824.62 88888.00 2012-04-13 09:45:38.250 104 12456.33 -68.67 54824.70 88888.00 2012-04-13 09:45:38.375 104 12456.33 -68.62 54824.72 88888.00 2012-04-13 09:45:38.500 104 12456.25 -68.65 54824.75 88888.00 2012-04-13 09:45:38.625 104 12456.20 -68.60 54824.80 88888.00 2012-04-13 09:45:38.750 104 12456.17 -68.55 54824.82 88888.00 2012-04-13 09:45:38.875 104 12456.20 -68.53 54824.85 88888.00 2012-04-13 09:45:39.000 104 12456.10 -68.50 54824.88 88888.00 2012-04-13 09:45:39.125 104 12456.05 -68.47 54824.93 88888.00 2012-04-13 09:45:39.250 104 12456.05 -68.42 54825.00 88888.00 2012-04-13 09:45:39.375 104 12456.05 -68.35 54825.05 88888.00 2012-04-13 09:45:39.500 104 12455.98 -68.35 54825.10 88888.00 2012-04-13 09:45:39.625 104 12455.85 -68.30 54825.10 88888.00 2012-04-13 09:45:39.750 104 12455.77 -68.25 54825.12 88888.00 2012-04-13 09:45:39.875 104 12455.70 -68.25 54825.20 88888.00 2012-04-13 09:45:40.000 104 12455.62 -68.22 54825.22 88888.00 2012-04-13 09:45:40.125 104 12455.55 -68.20 54825.28 88888.00 2012-04-13 09:45:40.250 104 12455.48 -68.17 54825.38 88888.00 2012-04-13 09:45:40.375 104 12455.40 -68.12 54825.40 88888.00 2012-04-13 09:45:40.500 104 12455.30 -68.12 54825.43 88888.00 2012-04-13 09:45:40.625 104 12455.27 -68.12 54825.45 88888.00 2012-04-13 09:45:40.750 104 12455.20 -68.12 54825.50 88888.00 2012-04-13 09:45:40.875 104 12455.10 -68.15 54825.53 88888.00 2012-04-13 09:45:41.000 104 12455.02 -68.15 54825.57 88888.00 2012-04-13 09:45:41.125 104 12455.00 -68.12 54825.62 88888.00 2012-04-13 09:45:41.250 104 12454.90 -68.22 54825.68 88888.00 2012-04-13 09:45:41.375 104 12454.88 -68.22 54825.70 88888.00 2012-04-13 09:45:41.500 104 12454.83 -68.28 54825.75 88888.00 2012-04-13 09:45:41.625 104 12454.73 -68.33 54825.80 88888.00 2012-04-13 09:45:41.750 104 12454.67 -68.40 54825.85 88888.00 2012-04-13 09:45:41.875 104 12454.65 -68.47 54825.88 88888.00 2012-04-13 09:45:42.000 104 12454.65 -68.53 54825.93 88888.00 2012-04-13 09:45:42.125 104 12454.60 -68.60 54825.95 88888.00 2012-04-13 09:45:42.250 104 12454.50 -68.67 54826.00 88888.00 2012-04-13 09:45:42.375 104 12454.42 -68.72 54826.05 88888.00 2012-04-13 09:45:42.500 104 12454.38 -68.83 54826.07 88888.00 2012-04-13 09:45:42.625 104 12454.33 -68.88 54826.12 88888.00 2012-04-13 09:45:42.750 104 12454.25 -68.97 54826.15 88888.00 2012-04-13 09:45:42.875 104 12454.23 -69.10 54826.20 88888.00 2012-04-13 09:45:43.000 104 12454.15 -69.22 54826.22 88888.00 2012-04-13 09:45:43.125 104 12454.10 -69.35 54826.30 88888.00 2012-04-13 09:45:43.250 104 12454.00 -69.47 54826.35 88888.00 2012-04-13 09:45:43.375 104 12453.95 -69.50 54826.38 88888.00 2012-04-13 09:45:43.500 104 12453.95 -69.62 54826.38 88888.00 2012-04-13 09:45:43.625 104 12453.95 -69.70 54826.43 88888.00 2012-04-13 09:45:43.750 104 12453.85 -69.83 54826.45 88888.00 2012-04-13 09:45:43.875 104 12453.75 -69.97 54826.50 88888.00 2012-04-13 09:45:44.000 104 12453.73 -70.10 54826.53 88888.00 2012-04-13 09:45:44.125 104 12453.65 -70.22 54826.60 88888.00 2012-04-13 09:45:44.250 104 12453.55 -70.42 54826.68 88888.00 2012-04-13 09:45:44.375 104 12453.52 -70.55 54826.65 88888.00 2012-04-13 09:45:44.500 104 12453.52 -70.67 54826.72 88888.00 2012-04-13 09:45:44.625 104 12453.55 -70.80 54826.78 88888.00 2012-04-13 09:45:44.750 104 12453.55 -70.92 54826.80 88888.00 2012-04-13 09:45:44.875 104 12453.45 -71.08 54826.82 88888.00 2012-04-13 09:45:45.000 104 12453.45 -71.20 54826.85 88888.00 2012-04-13 09:45:45.125 104 12453.48 -71.30 54826.90 88888.00 2012-04-13 09:45:45.250 104 12453.35 -71.53 54826.93 88888.00 2012-04-13 09:45:45.375 104 12453.33 -71.60 54826.95 88888.00 2012-04-13 09:45:45.500 104 12453.42 -71.70 54826.97 88888.00 2012-04-13 09:45:45.625 104 12453.48 -71.80 54827.05 88888.00 2012-04-13 09:45:45.750 104 12453.52 -71.92 54827.10 88888.00 2012-04-13 09:45:45.875 104 12453.55 -72.03 54827.12 88888.00 2012-04-13 09:45:46.000 104 12453.58 -72.12 54827.15 88888.00 2012-04-13 09:45:46.125 104 12453.73 -72.20 54827.20 88888.00 2012-04-13 09:45:46.250 104 12453.88 -72.30 54827.25 88888.00 2012-04-13 09:45:46.375 104 12453.92 -72.40 54827.22 88888.00 2012-04-13 09:45:46.500 104 12453.98 -72.47 54827.25 88888.00 2012-04-13 09:45:46.625 104 12454.08 -72.53 54827.28 88888.00 2012-04-13 09:45:46.750 104 12454.17 -72.60 54827.28 88888.00 2012-04-13 09:45:46.875 104 12454.30 -72.65 54827.35 88888.00 2012-04-13 09:45:47.000 104 12454.40 -72.70 54827.35 88888.00 2012-04-13 09:45:47.125 104 12454.50 -72.72 54827.40 88888.00 2012-04-13 09:45:47.250 104 12454.60 -72.75 54827.43 88888.00 2012-04-13 09:45:47.375 104 12454.77 -72.75 54827.40 88888.00 2012-04-13 09:45:47.500 104 12455.00 -72.72 54827.43 88888.00 2012-04-13 09:45:47.625 104 12455.23 -72.75 54827.43 88888.00 2012-04-13 09:45:47.750 104 12455.35 -72.78 54827.43 88888.00 2012-04-13 09:45:47.875 104 12455.50 -72.75 54827.45 88888.00 2012-04-13 09:45:48.000 104 12455.70 -72.72 54827.43 88888.00 2012-04-13 09:45:48.125 104 12455.92 -72.67 54827.45 88888.00 2012-04-13 09:45:48.250 104 12456.08 -72.65 54827.45 88888.00 2012-04-13 09:45:48.375 104 12456.17 -72.60 54827.45 88888.00 2012-04-13 09:45:48.500 104 12456.33 -72.55 54827.43 88888.00 2012-04-13 09:45:48.625 104 12456.55 -72.50 54827.43 88888.00 2012-04-13 09:45:48.750 104 12456.77 -72.42 54827.43 88888.00 2012-04-13 09:45:48.875 104 12456.85 -72.35 54827.43 88888.00 2012-04-13 09:45:49.000 104 12457.00 -72.28 54827.45 88888.00 2012-04-13 09:45:49.125 104 12457.20 -72.17 54827.45 88888.00 2012-04-13 09:45:49.250 104 12457.42 -72.08 54827.47 88888.00 2012-04-13 09:45:49.375 104 12457.58 -72.03 54827.45 88888.00 2012-04-13 09:45:49.500 104 12457.67 -71.95 54827.43 88888.00 2012-04-13 09:45:49.625 104 12457.83 -71.85 54827.43 88888.00 2012-04-13 09:45:49.750 104 12458.05 -71.75 54827.43 88888.00 2012-04-13 09:45:49.875 104 12458.20 -71.67 54827.43 88888.00 2012-04-13 09:45:50.000 104 12458.27 -71.58 54827.43 88888.00 2012-04-13 09:45:50.125 104 12458.35 -71.45 54827.45 88888.00 2012-04-13 09:45:50.250 104 12458.42 -71.40 54827.45 88888.00 2012-04-13 09:45:50.375 104 12458.55 -71.28 54827.45 88888.00 2012-04-13 09:45:50.500 104 12458.67 -71.20 54827.47 88888.00 2012-04-13 09:45:50.625 104 12458.80 -71.10 54827.47 88888.00 2012-04-13 09:45:50.750 104 12458.92 -71.05 54827.45 88888.00 2012-04-13 09:45:50.875 104 12459.00 -70.90 54827.45 88888.00 2012-04-13 09:45:51.000 104 12459.08 -70.80 54827.45 88888.00 2012-04-13 09:45:51.125 104 12459.12 -70.67 54827.47 88888.00 2012-04-13 09:45:51.250 104 12459.12 -70.60 54827.45 88888.00 2012-04-13 09:45:51.375 104 12459.20 -70.47 54827.47 88888.00 2012-04-13 09:45:51.500 104 12459.15 -70.42 54827.50 88888.00 2012-04-13 09:45:51.625 104 12459.15 -70.35 54827.50 88888.00 2012-04-13 09:45:51.750 104 12459.20 -70.28 54827.50 88888.00 2012-04-13 09:45:51.875 104 12459.27 -70.17 54827.50 88888.00 2012-04-13 09:45:52.000 104 12459.30 -70.15 54827.50 88888.00 2012-04-13 09:45:52.125 104 12459.30 -70.05 54827.55 88888.00 2012-04-13 09:45:52.250 104 12459.23 -70.00 54827.57 88888.00 2012-04-13 09:45:52.375 104 12459.17 -69.95 54827.57 88888.00 2012-04-13 09:45:52.500 104 12459.20 -69.88 54827.60 88888.00 2012-04-13 09:45:52.625 104 12459.23 -69.83 54827.65 88888.00 2012-04-13 09:45:52.750 104 12459.20 -69.75 54827.68 88888.00 2012-04-13 09:45:52.875 104 12459.10 -69.70 54827.72 88888.00 2012-04-13 09:45:53.000 104 12459.10 -69.65 54827.75 88888.00 2012-04-13 09:45:53.125 104 12459.10 -69.62 54827.78 88888.00 2012-04-13 09:45:53.250 104 12459.05 -69.60 54827.75 88888.00 2012-04-13 09:45:53.375 104 12459.02 -69.55 54827.78 88888.00 2012-04-13 09:45:53.500 104 12459.02 -69.47 54827.80 88888.00 2012-04-13 09:45:53.625 104 12458.98 -69.42 54827.82 88888.00 2012-04-13 09:45:53.750 104 12458.92 -69.35 54827.88 88888.00 2012-04-13 09:45:53.875 104 12458.92 -69.28 54827.90 88888.00 2012-04-13 09:45:54.000 104 12458.90 -69.17 54827.90 88888.00 2012-04-13 09:45:54.125 104 12458.80 -69.08 54827.95 88888.00 2012-04-13 09:45:54.250 104 12458.77 -68.97 54827.97 88888.00 2012-04-13 09:45:54.375 104 12458.77 -68.92 54828.00 88888.00 2012-04-13 09:45:54.500 104 12458.75 -68.90 54828.00 88888.00 2012-04-13 09:45:54.625 104 12458.70 -68.85 54828.03 88888.00 2012-04-13 09:45:54.750 104 12458.67 -68.80 54828.03 88888.00 2012-04-13 09:45:54.875 104 12458.73 -68.75 54828.07 88888.00 2012-04-13 09:45:55.000 104 12458.62 -68.72 54828.10 88888.00 2012-04-13 09:45:55.125 104 12458.55 -68.67 54828.20 88888.00 2012-04-13 09:45:55.250 104 12458.48 -68.65 54828.25 88888.00 2012-04-13 09:45:55.375 104 12458.50 -68.62 54828.25 88888.00 2012-04-13 09:45:55.500 104 12458.55 -68.58 54828.28 88888.00 2012-04-13 09:45:55.625 104 12458.58 -68.55 54828.32 88888.00 2012-04-13 09:45:55.750 104 12458.50 -68.58 54828.32 88888.00 2012-04-13 09:45:55.875 104 12458.42 -68.58 54828.35 88888.00 2012-04-13 09:45:56.000 104 12458.35 -68.55 54828.40 88888.00 2012-04-13 09:45:56.125 104 12458.30 -68.50 54828.45 88888.00 2012-04-13 09:45:56.250 104 12458.27 -68.47 54828.53 88888.00 2012-04-13 09:45:56.375 104 12458.27 -68.45 54828.55 88888.00 2012-04-13 09:45:56.500 104 12458.23 -68.40 54828.62 88888.00 2012-04-13 09:45:56.625 104 12458.25 -68.42 54828.62 88888.00 2012-04-13 09:45:56.750 104 12458.30 -68.40 54828.65 88888.00 2012-04-13 09:45:56.875 104 12458.30 -68.38 54828.70 88888.00 2012-04-13 09:45:57.000 104 12458.30 -68.33 54828.72 88888.00 2012-04-13 09:45:57.125 104 12458.33 -68.30 54828.75 88888.00 2012-04-13 09:45:57.250 104 12458.27 -68.30 54828.78 88888.00 2012-04-13 09:45:57.375 104 12458.35 -68.25 54828.78 88888.00 2012-04-13 09:45:57.500 104 12458.42 -68.20 54828.80 88888.00 2012-04-13 09:45:57.625 104 12458.52 -68.17 54828.82 88888.00 2012-04-13 09:45:57.750 104 12458.62 -68.12 54828.82 88888.00 2012-04-13 09:45:57.875 104 12458.75 -68.12 54828.85 88888.00 2012-04-13 09:45:58.000 104 12458.88 -68.10 54828.88 88888.00 2012-04-13 09:45:58.125 104 12459.00 -68.08 54828.88 88888.00 2012-04-13 09:45:58.250 104 12459.10 -68.10 54828.90 88888.00 2012-04-13 09:45:58.375 104 12459.33 -68.03 54828.95 88888.00 2012-04-13 09:45:58.500 104 12459.52 -68.03 54828.95 88888.00 2012-04-13 09:45:58.625 104 12459.60 -68.08 54828.93 88888.00 2012-04-13 09:45:58.750 104 12459.67 -68.05 54828.95 88888.00 2012-04-13 09:45:58.875 104 12459.80 -68.05 54828.95 88888.00 2012-04-13 09:45:59.000 104 12459.92 -68.05 54828.97 88888.00 2012-04-13 09:45:59.125 104 12460.08 -68.08 54829.00 88888.00 2012-04-13 09:45:59.250 104 12460.25 -68.10 54829.00 88888.00 2012-04-13 09:45:59.375 104 12460.40 -68.08 54829.00 88888.00 2012-04-13 09:45:59.500 104 12460.55 -68.12 54829.00 88888.00 2012-04-13 09:45:59.625 104 12460.67 -68.15 54829.03 88888.00 2012-04-13 09:45:59.750 104 12460.77 -68.15 54829.03 88888.00 2012-04-13 09:45:59.875 104 12460.90 -68.17 54829.03 88888.00 2012-04-13 09:46:00.000 104 12461.02 -68.20 54829.03 88888.00 2012-04-13 09:46:00.125 104 12461.17 -68.20 54829.00 88888.00 2012-04-13 09:46:00.250 104 12461.30 -68.22 54829.00 88888.00 2012-04-13 09:46:00.375 104 12461.45 -68.20 54829.00 88888.00 2012-04-13 09:46:00.500 104 12461.55 -68.17 54829.05 88888.00 2012-04-13 09:46:00.625 104 12461.62 -68.17 54829.03 88888.00 2012-04-13 09:46:00.750 104 12461.75 -68.20 54829.03 88888.00 2012-04-13 09:46:00.875 104 12461.95 -68.12 54829.00 88888.00 2012-04-13 09:46:01.000 104 12462.08 -68.10 54829.00 88888.00 2012-04-13 09:46:01.125 104 12462.15 -68.08 54829.00 88888.00 2012-04-13 09:46:01.250 104 12462.23 -68.03 54829.03 88888.00 2012-04-13 09:46:01.375 104 12462.38 -67.97 54829.00 88888.00 2012-04-13 09:46:01.500 104 12462.48 -67.92 54829.03 88888.00 2012-04-13 09:46:01.625 104 12462.55 -67.88 54829.00 88888.00 2012-04-13 09:46:01.750 104 12462.62 -67.80 54829.00 88888.00 2012-04-13 09:46:01.875 104 12462.70 -67.75 54828.97 88888.00 2012-04-13 09:46:02.000 104 12462.80 -67.67 54828.95 88888.00 2012-04-13 09:46:02.125 104 12462.90 -67.55 54828.97 88888.00 2012-04-13 09:46:02.250 104 12462.90 -67.47 54829.00 88888.00 2012-04-13 09:46:02.375 104 12462.92 -67.40 54828.97 88888.00 2012-04-13 09:46:02.500 104 12462.90 -67.33 54829.00 88888.00 2012-04-13 09:46:02.625 104 12462.95 -67.28 54829.00 88888.00 2012-04-13 09:46:02.750 104 12462.95 -67.17 54829.05 88888.00 2012-04-13 09:46:02.875 104 12462.88 -67.10 54829.07 88888.00 2012-04-13 09:46:03.000 104 12462.77 -67.08 54829.03 88888.00 2012-04-13 09:46:03.125 104 12462.80 -67.10 54829.03 88888.00 2012-04-13 09:46:03.250 104 12462.85 -67.10 54829.05 88888.00 2012-04-13 09:46:03.375 104 12462.90 -67.10 54829.07 88888.00 2012-04-13 09:46:03.500 104 12462.90 -67.10 54829.07 88888.00 2012-04-13 09:46:03.625 104 12462.88 -67.17 54829.07 88888.00 2012-04-13 09:46:03.750 104 12462.92 -67.20 54829.10 88888.00 2012-04-13 09:46:03.875 104 12462.98 -67.25 54829.10 88888.00 2012-04-13 09:46:04.000 104 12463.08 -67.30 54829.12 88888.00 2012-04-13 09:46:04.125 104 12463.15 -67.40 54829.15 88888.00 2012-04-13 09:46:04.250 104 12463.17 -67.53 54829.15 88888.00 2012-04-13 09:46:04.375 104 12463.27 -67.55 54829.12 88888.00 2012-04-13 09:46:04.500 104 12463.42 -67.67 54829.15 88888.00 2012-04-13 09:46:04.625 104 12463.52 -67.78 54829.15 88888.00 2012-04-13 09:46:04.750 104 12463.65 -67.90 54829.18 88888.00 2012-04-13 09:46:04.875 104 12463.85 -68.00 54829.18 88888.00 2012-04-13 09:46:05.000 104 12464.02 -68.08 54829.18 88888.00 2012-04-13 09:46:05.125 104 12464.15 -68.17 54829.20 88888.00 2012-04-13 09:46:05.250 104 12464.33 -68.33 54829.22 88888.00 2012-04-13 09:46:05.375 104 12464.50 -68.38 54829.25 88888.00 2012-04-13 09:46:05.500 104 12464.67 -68.45 54829.25 88888.00 2012-04-13 09:46:05.625 104 12464.83 -68.55 54829.25 88888.00 2012-04-13 09:46:05.750 104 12465.05 -68.62 54829.22 88888.00 2012-04-13 09:46:05.875 104 12465.20 -68.70 54829.25 88888.00 2012-04-13 09:46:06.000 104 12465.40 -68.78 54829.25 88888.00 2012-04-13 09:46:06.125 104 12465.60 -68.80 54829.30 88888.00 2012-04-13 09:46:06.250 104 12465.77 -68.85 54829.30 88888.00 2012-04-13 09:46:06.375 104 12466.02 -68.88 54829.28 88888.00 2012-04-13 09:46:06.500 104 12466.27 -68.92 54829.28 88888.00 2012-04-13 09:46:06.625 104 12466.48 -68.97 54829.28 88888.00 2012-04-13 09:46:06.750 104 12466.70 -69.03 54829.25 88888.00 2012-04-13 09:46:06.875 104 12466.85 -69.03 54829.25 88888.00 2012-04-13 09:46:07.000 104 12467.00 -69.05 54829.25 88888.00 2012-04-13 09:46:07.125 104 12467.23 -69.03 54829.25 88888.00 2012-04-13 09:46:07.250 104 12467.42 -69.05 54829.28 88888.00 2012-04-13 09:46:07.375 104 12467.60 -69.10 54829.25 88888.00 2012-04-13 09:46:07.500 104 12467.70 -69.10 54829.28 88888.00 2012-04-13 09:46:07.625 104 12467.80 -69.10 54829.28 88888.00 2012-04-13 09:46:07.750 104 12467.92 -69.10 54829.30 88888.00 2012-04-13 09:46:07.875 104 12467.98 -69.12 54829.30 88888.00 2012-04-13 09:46:08.000 104 12468.08 -69.12 54829.28 88888.00 2012-04-13 09:46:08.125 104 12468.20 -69.15 54829.30 88888.00 2012-04-13 09:46:08.250 104 12468.27 -69.12 54829.32 88888.00 2012-04-13 09:46:08.375 104 12468.35 -69.10 54829.35 88888.00 2012-04-13 09:46:08.500 104 12468.40 -69.10 54829.32 88888.00 2012-04-13 09:46:08.625 104 12468.38 -69.12 54829.32 88888.00 2012-04-13 09:46:08.750 104 12468.42 -69.10 54829.35 88888.00 2012-04-13 09:46:08.875 104 12468.42 -69.10 54829.38 88888.00 2012-04-13 09:46:09.000 104 12468.38 -69.12 54829.35 88888.00 2012-04-13 09:46:09.125 104 12468.35 -69.15 54829.40 88888.00 2012-04-13 09:46:09.250 104 12468.30 -69.15 54829.40 88888.00 2012-04-13 09:46:09.375 104 12468.35 -69.15 54829.43 88888.00 2012-04-13 09:46:09.500 104 12468.33 -69.10 54829.47 88888.00 2012-04-13 09:46:09.625 104 12468.23 -69.05 54829.53 88888.00 2012-04-13 09:46:09.750 104 12468.20 -69.03 54829.55 88888.00 2012-04-13 09:46:09.875 104 12468.23 -69.03 54829.55 88888.00 2012-04-13 09:46:10.000 104 12468.20 -69.00 54829.55 88888.00 2012-04-13 09:46:10.125 104 12468.15 -68.92 54829.57 88888.00 2012-04-13 09:46:10.250 104 12468.12 -68.88 54829.62 88888.00 2012-04-13 09:46:10.375 104 12468.15 -68.83 54829.65 88888.00 2012-04-13 09:46:10.500 104 12468.10 -68.75 54829.68 88888.00 2012-04-13 09:46:10.625 104 12468.10 -68.70 54829.72 88888.00 2012-04-13 09:46:10.750 104 12468.05 -68.65 54829.72 88888.00 2012-04-13 09:46:10.875 104 12468.02 -68.60 54829.75 88888.00 2012-04-13 09:46:11.000 104 12468.05 -68.53 54829.75 88888.00 2012-04-13 09:46:11.125 104 12468.05 -68.47 54829.80 88888.00 2012-04-13 09:46:11.250 104 12468.00 -68.45 54829.82 88888.00 2012-04-13 09:46:11.375 104 12468.02 -68.38 54829.85 88888.00 2012-04-13 09:46:11.500 104 12468.15 -68.33 54829.90 88888.00 2012-04-13 09:46:11.625 104 12468.25 -68.33 54829.90 88888.00 2012-04-13 09:46:11.750 104 12468.25 -68.28 54829.95 88888.00 2012-04-13 09:46:11.875 104 12468.23 -68.25 54829.97 88888.00 2012-04-13 09:46:12.000 104 12468.25 -68.22 54830.00 88888.00 2012-04-13 09:46:12.125 104 12468.23 -68.20 54830.03 88888.00 2012-04-13 09:46:12.250 104 12468.20 -68.17 54830.05 88888.00 2012-04-13 09:46:12.375 104 12468.20 -68.12 54830.05 88888.00 2012-04-13 09:46:12.500 104 12468.15 -68.08 54830.10 88888.00 2012-04-13 09:46:12.625 104 12468.17 -68.05 54830.12 88888.00 2012-04-13 09:46:12.750 104 12468.27 -68.03 54830.15 88888.00 2012-04-13 09:46:12.875 104 12468.35 -68.03 54830.15 88888.00 2012-04-13 09:46:13.000 104 12468.33 -68.03 54830.15 88888.00 2012-04-13 09:46:13.125 104 12468.33 -68.00 54830.18 88888.00 2012-04-13 09:46:13.250 104 12468.30 -68.00 54830.20 88888.00 2012-04-13 09:46:13.375 104 12468.35 -67.97 54830.22 88888.00 2012-04-13 09:46:13.500 104 12468.27 -67.97 54830.25 88888.00 2012-04-13 09:46:13.625 104 12468.23 -67.95 54830.30 88888.00 2012-04-13 09:46:13.750 104 12468.20 -67.90 54830.32 88888.00 2012-04-13 09:46:13.875 104 12468.23 -67.92 54830.35 88888.00 2012-04-13 09:46:14.000 104 12468.20 -67.92 54830.38 88888.00 2012-04-13 09:46:14.125 104 12468.15 -67.92 54830.43 88888.00 2012-04-13 09:46:14.250 104 12468.05 -67.97 54830.45 88888.00 2012-04-13 09:46:14.375 104 12467.98 -67.97 54830.45 88888.00 2012-04-13 09:46:14.500 104 12467.85 -68.00 54830.50 88888.00 2012-04-13 09:46:14.625 104 12467.77 -68.00 54830.55 88888.00 2012-04-13 09:46:14.750 104 12467.62 -68.03 54830.60 88888.00 2012-04-13 09:46:14.875 104 12467.58 -68.05 54830.60 88888.00 2012-04-13 09:46:15.000 104 12467.48 -68.10 54830.62 88888.00 2012-04-13 09:46:15.125 104 12467.33 -68.20 54830.70 88888.00 2012-04-13 09:46:15.250 104 12467.17 -68.33 54830.78 88888.00 2012-04-13 09:46:15.375 104 12467.00 -68.35 54830.80 88888.00 2012-04-13 09:46:15.500 104 12466.75 -68.45 54830.85 88888.00 2012-04-13 09:46:15.625 104 12466.62 -68.58 54830.93 88888.00 2012-04-13 09:46:15.750 104 12466.50 -68.67 54830.97 88888.00 2012-04-13 09:46:15.875 104 12466.33 -68.80 54831.03 88888.00 2012-04-13 09:46:16.000 104 12466.20 -68.92 54831.12 88888.00 2012-04-13 09:46:16.125 104 12466.08 -69.00 54831.18 88888.00 2012-04-13 09:46:16.250 104 12465.88 -69.20 54831.20 88888.00 2012-04-13 09:46:16.375 104 12465.88 -69.28 54831.25 88888.00 2012-04-13 09:46:16.500 104 12465.83 -69.35 54831.28 88888.00 2012-04-13 09:46:16.625 104 12465.73 -69.45 54831.32 88888.00 2012-04-13 09:46:16.750 104 12465.67 -69.53 54831.38 88888.00 2012-04-13 09:46:16.875 104 12465.67 -69.65 54831.40 88888.00 2012-04-13 09:46:17.000 104 12465.65 -69.72 54831.47 88888.00 2012-04-13 09:46:17.125 104 12465.55 -69.83 54831.53 88888.00 2012-04-13 09:46:17.250 104 12465.42 -69.95 54831.60 88888.00 2012-04-13 09:46:17.375 104 12465.48 -70.03 54831.62 88888.00 2012-04-13 09:46:17.500 104 12465.45 -70.15 54831.65 88888.00 2012-04-13 09:46:17.625 104 12465.38 -70.28 54831.68 88888.00 2012-04-13 09:46:17.750 104 12465.40 -70.38 54831.70 88888.00 2012-04-13 09:46:17.875 104 12465.48 -70.45 54831.75 88888.00 2012-04-13 09:46:18.000 104 12465.52 -70.55 54831.80 88888.00 2012-04-13 09:46:18.125 104 12465.52 -70.67 54831.85 88888.00 2012-04-13 09:46:18.250 104 12465.48 -70.83 54831.90 88888.00 2012-04-13 09:46:18.375 104 12465.55 -70.85 54831.95 88888.00 2012-04-13 09:46:18.500 104 12465.55 -71.00 54831.97 88888.00 2012-04-13 09:46:18.625 104 12465.60 -71.17 54832.00 88888.00 2012-04-13 09:46:18.750 104 12465.67 -71.28 54832.05 88888.00 2012-04-13 09:46:18.875 104 12465.75 -71.35 54832.10 88888.00 2012-04-13 09:46:19.000 104 12465.80 -71.47 54832.05 88888.00 2012-04-13 09:46:19.125 104 12465.83 -71.62 54832.10 88888.00 2012-04-13 09:46:19.250 104 12465.83 -71.75 54832.12 88888.00 2012-04-13 09:46:19.375 104 12465.95 -71.85 54832.18 88888.00 2012-04-13 09:46:19.500 104 12466.05 -71.95 54832.20 88888.00 2012-04-13 09:46:19.625 104 12466.10 -72.05 54832.20 88888.00 2012-04-13 09:46:19.750 104 12466.15 -72.15 54832.20 88888.00 2012-04-13 09:46:19.875 104 12466.25 -72.22 54832.22 88888.00 2012-04-13 09:46:20.000 104 12466.27 -72.33 54832.25 88888.00 2012-04-13 09:46:20.125 104 12466.30 -72.42 54832.30 88888.00 2012-04-13 09:46:20.250 104 12466.33 -72.50 54832.28 88888.00 2012-04-13 09:46:20.375 104 12466.42 -72.47 54832.28 88888.00 2012-04-13 09:46:20.500 104 12466.42 -72.53 54832.30 88888.00 2012-04-13 09:46:20.625 104 12466.45 -72.58 54832.32 88888.00 2012-04-13 09:46:20.750 104 12466.42 -72.55 54832.35 88888.00 2012-04-13 09:46:20.875 104 12466.40 -72.47 54832.38 88888.00 2012-04-13 09:46:21.000 104 12466.42 -72.45 54832.38 88888.00 2012-04-13 09:46:21.125 104 12466.48 -72.45 54832.40 88888.00 2012-04-13 09:46:21.250 104 12466.52 -72.42 54832.43 88888.00 2012-04-13 09:46:21.375 104 12466.55 -72.33 54832.43 88888.00 2012-04-13 09:46:21.500 104 12466.58 -72.25 54832.45 88888.00 2012-04-13 09:46:21.625 104 12466.48 -72.20 54832.45 88888.00 2012-04-13 09:46:21.750 104 12466.40 -72.12 54832.45 88888.00 2012-04-13 09:46:21.875 104 12466.35 -72.05 54832.45 88888.00 2012-04-13 09:46:22.000 104 12466.33 -72.00 54832.53 88888.00 2012-04-13 09:46:22.125 104 12466.25 -71.95 54832.53 88888.00 2012-04-13 09:46:22.250 104 12466.17 -71.88 54832.55 88888.00 2012-04-13 09:46:22.375 104 12466.17 -71.80 54832.60 88888.00 2012-04-13 09:46:22.500 104 12466.08 -71.75 54832.60 88888.00 2012-04-13 09:46:22.625 104 12465.95 -71.67 54832.65 88888.00 2012-04-13 09:46:22.750 104 12465.92 -71.67 54832.68 88888.00 2012-04-13 09:46:22.875 104 12465.90 -71.67 54832.70 88888.00 2012-04-13 09:46:23.000 104 12465.88 -71.62 54832.75 88888.00 2012-04-13 09:46:23.125 104 12465.85 -71.58 54832.80 88888.00 2012-04-13 09:46:23.250 104 12465.70 -71.60 54832.80 88888.00 2012-04-13 09:46:23.375 104 12465.65 -71.58 54832.82 88888.00 2012-04-13 09:46:23.500 104 12465.55 -71.53 54832.85 88888.00 2012-04-13 09:46:23.625 104 12465.50 -71.55 54832.88 88888.00 2012-04-13 09:46:23.750 104 12465.48 -71.53 54832.88 88888.00 2012-04-13 09:46:23.875 104 12465.48 -71.53 54832.95 88888.00 2012-04-13 09:46:24.000 104 12465.42 -71.50 54832.95 88888.00 2012-04-13 09:46:24.125 104 12465.45 -71.45 54832.95 88888.00 2012-04-13 09:46:24.250 104 12465.48 -71.45 54833.03 88888.00 2012-04-13 09:46:24.375 104 12465.48 -71.45 54833.03 88888.00 2012-04-13 09:46:24.500 104 12465.50 -71.40 54833.05 88888.00 2012-04-13 09:46:24.625 104 12465.55 -71.42 54833.07 88888.00 2012-04-13 09:46:24.750 104 12465.55 -71.40 54833.07 88888.00 2012-04-13 09:46:24.875 104 12465.50 -71.40 54833.10 88888.00 2012-04-13 09:46:25.000 104 12465.52 -71.42 54833.07 88888.00 2012-04-13 09:46:25.125 104 12465.60 -71.40 54833.12 88888.00 2012-04-13 09:46:25.250 104 12465.73 -71.40 54833.18 88888.00 2012-04-13 09:46:25.375 104 12465.83 -71.42 54833.20 88888.00 2012-04-13 09:46:25.500 104 12465.92 -71.47 54833.20 88888.00 2012-04-13 09:46:25.625 104 12466.02 -71.50 54833.22 88888.00 2012-04-13 09:46:25.750 104 12466.05 -71.55 54833.25 88888.00 2012-04-13 09:46:25.875 104 12466.10 -71.60 54833.28 88888.00 2012-04-13 09:46:26.000 104 12466.15 -71.65 54833.25 88888.00 2012-04-13 09:46:26.125 104 12466.20 -71.70 54833.25 88888.00 2012-04-13 09:46:26.250 104 12466.23 -71.80 54833.30 88888.00 2012-04-13 09:46:26.375 104 12466.35 -71.88 54833.30 88888.00 2012-04-13 09:46:26.500 104 12466.45 -71.92 54833.30 88888.00 2012-04-13 09:46:26.625 104 12466.52 -71.95 54833.35 88888.00 2012-04-13 09:46:26.750 104 12466.60 -72.03 54833.38 88888.00 2012-04-13 09:46:26.875 104 12466.62 -72.08 54833.38 88888.00 2012-04-13 09:46:27.000 104 12466.58 -72.15 54833.40 88888.00 2012-04-13 09:46:27.125 104 12466.62 -72.17 54833.47 88888.00 2012-04-13 09:46:27.250 104 12466.67 -72.22 54833.47 88888.00 2012-04-13 09:46:27.375 104 12466.67 -72.25 54833.45 88888.00 2012-04-13 09:46:27.500 104 12466.62 -72.30 54833.50 88888.00 2012-04-13 09:46:27.625 104 12466.58 -72.33 54833.50 88888.00 2012-04-13 09:46:27.750 104 12466.58 -72.35 54833.55 88888.00 2012-04-13 09:46:27.875 104 12466.52 -72.35 54833.55 88888.00 2012-04-13 09:46:28.000 104 12466.48 -72.33 54833.57 88888.00 2012-04-13 09:46:28.125 104 12466.40 -72.33 54833.65 88888.00 2012-04-13 09:46:28.250 104 12466.33 -72.38 54833.65 88888.00 2012-04-13 09:46:28.375 104 12466.30 -72.35 54833.68 88888.00 2012-04-13 09:46:28.500 104 12466.15 -72.35 54833.70 88888.00 2012-04-13 09:46:28.625 104 12466.12 -72.35 54833.75 88888.00 2012-04-13 09:46:28.750 104 12466.12 -72.33 54833.78 88888.00 2012-04-13 09:46:28.875 104 12466.05 -72.35 54833.82 88888.00 2012-04-13 09:46:29.000 104 12465.92 -72.35 54833.88 88888.00 2012-04-13 09:46:29.125 104 12465.85 -72.33 54833.93 88888.00 2012-04-13 09:46:29.250 104 12465.67 -72.28 54833.95 88888.00 2012-04-13 09:46:29.375 104 12465.58 -72.25 54833.97 88888.00 2012-04-13 09:46:29.500 104 12465.50 -72.25 54834.00 88888.00 2012-04-13 09:46:29.625 104 12465.35 -72.22 54834.05 88888.00 2012-04-13 09:46:29.750 104 12465.23 -72.15 54834.07 88888.00 2012-04-13 09:46:29.875 104 12465.20 -72.10 54834.15 88888.00 2012-04-13 09:46:30.000 104 12465.17 -72.10 54834.18 88888.00 2012-04-13 09:46:30.125 104 12465.05 -72.10 54834.22 88888.00 2012-04-13 09:46:30.250 104 12464.90 -72.05 54834.30 88888.00 2012-04-13 09:46:30.375 104 12464.90 -72.03 54834.32 88888.00 2012-04-13 09:46:30.500 104 12464.95 -71.97 54834.35 88888.00 2012-04-13 09:46:30.625 104 12464.95 -71.95 54834.40 88888.00 2012-04-13 09:46:30.750 104 12464.88 -71.95 54834.43 88888.00 2012-04-13 09:46:30.875 104 12464.83 -71.92 54834.45 88888.00 2012-04-13 09:46:31.000 104 12464.80 -71.90 54834.47 88888.00 2012-04-13 09:46:31.125 104 12464.85 -71.85 54834.50 88888.00 2012-04-13 09:46:31.250 104 12464.92 -71.83 54834.60 88888.00 2012-04-13 09:46:31.375 104 12464.95 -71.80 54834.65 88888.00 2012-04-13 09:46:31.500 104 12464.98 -71.80 54834.68 88888.00 2012-04-13 09:46:31.625 104 12465.05 -71.75 54834.70 88888.00 2012-04-13 09:46:31.750 104 12465.10 -71.75 54834.70 88888.00 2012-04-13 09:46:31.875 104 12465.17 -71.78 54834.72 88888.00 2012-04-13 09:46:32.000 104 12465.23 -71.78 54834.75 88888.00 2012-04-13 09:46:32.125 104 12465.25 -71.72 54834.80 88888.00 2012-04-13 09:46:32.250 104 12465.33 -71.78 54834.85 88888.00 2012-04-13 09:46:32.375 104 12465.52 -71.72 54834.88 88888.00 2012-04-13 09:46:32.500 104 12465.70 -71.70 54834.93 88888.00 2012-04-13 09:46:32.625 104 12465.77 -71.72 54834.95 88888.00 2012-04-13 09:46:32.750 104 12465.83 -71.72 54834.95 88888.00 2012-04-13 09:46:32.875 104 12465.90 -71.75 54834.95 88888.00 2012-04-13 09:46:33.000 104 12466.00 -71.70 54835.00 88888.00 2012-04-13 09:46:33.125 104 12466.08 -71.65 54835.03 88888.00 2012-04-13 09:46:33.250 104 12466.15 -71.65 54835.07 88888.00 2012-04-13 09:46:33.375 104 12466.30 -71.60 54835.07 88888.00 2012-04-13 09:46:33.500 104 12466.38 -71.58 54835.07 88888.00 2012-04-13 09:46:33.625 104 12466.50 -71.55 54835.07 88888.00 2012-04-13 09:46:33.750 104 12466.60 -71.50 54835.10 88888.00 2012-04-13 09:46:33.875 104 12466.70 -71.45 54835.15 88888.00 2012-04-13 09:46:34.000 104 12466.88 -71.38 54835.15 88888.00 2012-04-13 09:46:34.125 104 12467.00 -71.33 54835.18 88888.00 2012-04-13 09:46:34.250 104 12467.17 -71.30 54835.18 88888.00 2012-04-13 09:46:34.375 104 12467.30 -71.22 54835.15 88888.00 2012-04-13 09:46:34.500 104 12467.35 -71.17 54835.15 88888.00 2012-04-13 09:46:34.625 104 12467.45 -71.15 54835.18 88888.00 2012-04-13 09:46:34.750 104 12467.58 -71.08 54835.20 88888.00 2012-04-13 09:46:34.875 104 12467.70 -71.00 54835.22 88888.00 2012-04-13 09:46:35.000 104 12467.92 -70.95 54835.22 88888.00 2012-04-13 09:46:35.125 104 12468.08 -70.90 54835.22 88888.00 2012-04-13 09:46:35.250 104 12468.15 -70.80 54835.22 88888.00 2012-04-13 09:46:35.375 104 12468.25 -70.75 54835.22 88888.00 2012-04-13 09:46:35.500 104 12468.45 -70.67 54835.25 88888.00 2012-04-13 09:46:35.625 104 12468.60 -70.62 54835.25 88888.00 2012-04-13 09:46:35.750 104 12468.77 -70.55 54835.28 88888.00 2012-04-13 09:46:35.875 104 12468.88 -70.47 54835.25 88888.00 2012-04-13 09:46:36.000 104 12468.98 -70.42 54835.22 88888.00 2012-04-13 09:46:36.125 104 12469.15 -70.35 54835.28 88888.00 2012-04-13 09:46:36.250 104 12469.30 -70.30 54835.30 88888.00 2012-04-13 09:46:36.375 104 12469.52 -70.28 54835.28 88888.00 2012-04-13 09:46:36.500 104 12469.70 -70.20 54835.28 88888.00 2012-04-13 09:46:36.625 104 12469.85 -70.15 54835.28 88888.00 2012-04-13 09:46:36.750 104 12469.98 -70.10 54835.32 88888.00 2012-04-13 09:46:36.875 104 12470.08 -70.00 54835.35 88888.00 2012-04-13 09:46:37.000 104 12470.23 -69.95 54835.35 88888.00 2012-04-13 09:46:37.125 104 12470.35 -69.88 54835.35 88888.00 2012-04-13 09:46:37.250 104 12470.50 -69.78 54835.32 88888.00 2012-04-13 09:46:37.375 104 12470.65 -69.67 54835.30 88888.00 2012-04-13 09:46:37.500 104 12470.67 -69.65 54835.32 88888.00 2012-04-13 09:46:37.625 104 12470.75 -69.58 54835.30 88888.00 2012-04-13 09:46:37.750 104 12470.88 -69.50 54835.32 88888.00 2012-04-13 09:46:37.875 104 12470.92 -69.42 54835.32 88888.00 2012-04-13 09:46:38.000 104 12470.95 -69.42 54835.30 88888.00 2012-04-13 09:46:38.125 104 12470.98 -69.33 54835.30 88888.00 2012-04-13 09:46:38.250 104 12470.92 -69.25 54835.32 88888.00 2012-04-13 09:46:38.375 104 12470.92 -69.20 54835.32 88888.00 2012-04-13 09:46:38.500 104 12470.95 -69.15 54835.35 88888.00 2012-04-13 09:46:38.625 104 12471.00 -69.08 54835.38 88888.00 2012-04-13 09:46:38.750 104 12470.98 -68.97 54835.43 88888.00 2012-04-13 09:46:38.875 104 12471.00 -68.95 54835.43 88888.00 2012-04-13 09:46:39.000 104 12470.98 -68.88 54835.43 88888.00 2012-04-13 09:46:39.125 104 12470.98 -68.80 54835.47 88888.00 2012-04-13 09:46:39.250 104 12470.92 -68.75 54835.47 88888.00 2012-04-13 09:46:39.375 104 12470.88 -68.70 54835.50 88888.00 2012-04-13 09:46:39.500 104 12470.73 -68.60 54835.53 88888.00 2012-04-13 09:46:39.625 104 12470.62 -68.53 54835.55 88888.00 2012-04-13 09:46:39.750 104 12470.60 -68.47 54835.60 88888.00 2012-04-13 09:46:39.875 104 12470.55 -68.42 54835.62 88888.00 2012-04-13 09:46:40.000 104 12470.42 -68.38 54835.60 88888.00 2012-04-13 09:46:40.125 104 12470.35 -68.33 54835.62 88888.00 2012-04-13 09:46:40.250 104 12470.20 -68.28 54835.68 88888.00 2012-04-13 09:46:40.375 104 12470.05 -68.20 54835.70 88888.00 2012-04-13 09:46:40.500 104 12469.92 -68.15 54835.70 88888.00 2012-04-13 09:46:40.625 104 12469.85 -68.10 54835.78 88888.00 2012-04-13 09:46:40.750 104 12469.75 -68.08 54835.80 88888.00 2012-04-13 09:46:40.875 104 12469.60 -68.03 54835.82 88888.00 2012-04-13 09:46:41.000 104 12469.52 -68.00 54835.85 88888.00 2012-04-13 09:46:41.125 104 12469.40 -67.97 54835.90 88888.00 2012-04-13 09:46:41.250 104 12469.23 -67.97 54835.97 88888.00 2012-04-13 09:46:41.375 104 12469.17 -67.92 54835.97 88888.00 2012-04-13 09:46:41.500 104 12469.02 -67.95 54836.00 88888.00 2012-04-13 09:46:41.625 104 12468.85 -67.97 54836.03 88888.00 2012-04-13 09:46:41.750 104 12468.73 -67.95 54836.05 88888.00 2012-04-13 09:46:41.875 104 12468.60 -67.95 54836.10 88888.00 2012-04-13 09:46:42.000 104 12468.48 -68.00 54836.12 88888.00 2012-04-13 09:46:42.125 104 12468.45 -68.00 54836.20 88888.00 2012-04-13 09:46:42.250 104 12468.33 -68.03 54836.25 88888.00 2012-04-13 09:46:42.375 104 12468.23 -68.03 54836.30 88888.00 2012-04-13 09:46:42.500 104 12468.12 -68.03 54836.32 88888.00 2012-04-13 09:46:42.625 104 12468.05 -68.03 54836.35 88888.00 2012-04-13 09:46:42.750 104 12467.98 -68.05 54836.40 88888.00 2012-04-13 09:46:42.875 104 12467.92 -68.08 54836.45 88888.00 2012-04-13 09:46:43.000 104 12467.83 -68.08 54836.47 88888.00 2012-04-13 09:46:43.125 104 12467.75 -68.03 54836.53 88888.00 2012-04-13 09:46:43.250 104 12467.65 -68.05 54836.57 88888.00 2012-04-13 09:46:43.375 104 12467.58 -68.05 54836.57 88888.00 2012-04-13 09:46:43.500 104 12467.55 -68.00 54836.62 88888.00 2012-04-13 09:46:43.625 104 12467.52 -67.95 54836.70 88888.00 2012-04-13 09:46:43.750 104 12467.50 -67.92 54836.75 88888.00 2012-04-13 09:46:43.875 104 12467.42 -67.97 54836.72 88888.00 2012-04-13 09:46:44.000 104 12467.48 -67.95 54836.78 88888.00 2012-04-13 09:46:44.125 104 12467.48 -67.92 54836.80 88888.00 2012-04-13 09:46:44.250 104 12467.38 -67.90 54836.85 88888.00 2012-04-13 09:46:44.375 104 12467.35 -67.90 54836.88 88888.00 2012-04-13 09:46:44.500 104 12467.30 -67.85 54836.90 88888.00 2012-04-13 09:46:44.625 104 12467.33 -67.83 54836.88 88888.00 2012-04-13 09:46:44.750 104 12467.33 -67.83 54836.93 88888.00 2012-04-13 09:46:44.875 104 12467.33 -67.78 54836.97 88888.00 2012-04-13 09:46:45.000 104 12467.33 -67.80 54837.00 88888.00 2012-04-13 09:46:45.125 104 12467.35 -67.75 54837.05 88888.00 2012-04-13 09:46:45.250 104 12467.33 -67.75 54837.07 88888.00 2012-04-13 09:46:45.375 104 12467.35 -67.75 54837.07 88888.00 2012-04-13 09:46:45.500 104 12467.33 -67.70 54837.15 88888.00 2012-04-13 09:46:45.625 104 12467.30 -67.62 54837.20 88888.00 2012-04-13 09:46:45.750 104 12467.25 -67.58 54837.22 88888.00 2012-04-13 09:46:45.875 104 12467.20 -67.55 54837.22 88888.00 2012-04-13 09:46:46.000 104 12467.17 -67.53 54837.25 88888.00 2012-04-13 09:46:46.125 104 12467.17 -67.47 54837.30 88888.00 2012-04-13 09:46:46.250 104 12467.17 -67.47 54837.30 88888.00 2012-04-13 09:46:46.375 104 12467.17 -67.47 54837.32 88888.00 2012-04-13 09:46:46.500 104 12467.15 -67.53 54837.38 88888.00 2012-04-13 09:46:46.625 104 12467.15 -67.47 54837.40 88888.00 2012-04-13 09:46:46.750 104 12467.12 -67.53 54837.40 88888.00 2012-04-13 09:46:46.875 104 12467.12 -67.47 54837.45 88888.00 2012-04-13 09:46:47.000 104 12467.08 -67.47 54837.47 88888.00 2012-04-13 09:46:47.125 104 12467.10 -67.50 54837.50 88888.00 2012-04-13 09:46:47.250 104 12467.17 -67.55 54837.50 88888.00 2012-04-13 09:46:47.375 104 12467.27 -67.53 54837.55 88888.00 2012-04-13 09:46:47.500 104 12467.35 -67.53 54837.55 88888.00 2012-04-13 09:46:47.625 104 12467.42 -67.58 54837.55 88888.00 2012-04-13 09:46:47.750 104 12467.48 -67.60 54837.55 88888.00 2012-04-13 09:46:47.875 104 12467.48 -67.62 54837.55 88888.00 2012-04-13 09:46:48.000 104 12467.50 -67.62 54837.57 88888.00 2012-04-13 09:46:48.125 104 12467.58 -67.58 54837.57 88888.00 2012-04-13 09:46:48.250 104 12467.62 -67.55 54837.60 88888.00 2012-04-13 09:46:48.375 104 12467.67 -67.53 54837.60 88888.00 2012-04-13 09:46:48.500 104 12467.75 -67.53 54837.62 88888.00 2012-04-13 09:46:48.625 104 12467.83 -67.45 54837.65 88888.00 2012-04-13 09:46:48.750 104 12467.80 -67.38 54837.68 88888.00 2012-04-13 09:46:48.875 104 12467.75 -67.35 54837.68 88888.00 2012-04-13 09:46:49.000 104 12467.73 -67.22 54837.70 88888.00 2012-04-13 09:46:49.125 104 12467.77 -67.15 54837.72 88888.00 2012-04-13 09:46:49.250 104 12467.73 -67.08 54837.75 88888.00 2012-04-13 09:46:49.375 104 12467.70 -66.97 54837.78 88888.00 2012-04-13 09:46:49.500 104 12467.60 -66.88 54837.80 88888.00 2012-04-13 09:46:49.625 104 12467.55 -66.75 54837.82 88888.00 2012-04-13 09:46:49.750 104 12467.58 -66.65 54837.85 88888.00 2012-04-13 09:46:49.875 104 12467.60 -66.55 54837.85 88888.00 2012-04-13 09:46:50.000 104 12467.55 -66.47 54837.88 88888.00 2012-04-13 09:46:50.125 104 12467.50 -66.38 54837.93 88888.00 2012-04-13 09:46:50.250 104 12467.42 -66.30 54837.95 88888.00 2012-04-13 09:46:50.375 104 12467.40 -66.25 54838.00 88888.00 2012-04-13 09:46:50.500 104 12467.35 -66.17 54838.05 88888.00 2012-04-13 09:46:50.625 104 12467.30 -66.10 54838.10 88888.00 2012-04-13 09:46:50.750 104 12467.27 -66.03 54838.12 88888.00 2012-04-13 09:46:50.875 104 12467.38 -65.97 54838.18 88888.00 2012-04-13 09:46:51.000 104 12467.40 -65.90 54838.20 88888.00 2012-04-13 09:46:51.125 104 12467.33 -65.90 54838.25 88888.00 2012-04-13 09:46:51.250 104 12467.27 -65.95 54838.28 88888.00 2012-04-13 09:46:51.375 104 12467.33 -65.92 54838.32 88888.00 2012-04-13 09:46:51.500 104 12467.33 -65.88 54838.35 88888.00 2012-04-13 09:46:51.625 104 12467.38 -65.85 54838.38 88888.00 2012-04-13 09:46:51.750 104 12467.42 -65.80 54838.40 88888.00 2012-04-13 09:46:51.875 104 12467.42 -65.75 54838.43 88888.00 2012-04-13 09:46:52.000 104 12467.40 -65.75 54838.43 88888.00 2012-04-13 09:46:52.125 104 12467.40 -65.70 54838.45 88888.00 2012-04-13 09:46:52.250 104 12467.42 -65.72 54838.45 88888.00 2012-04-13 09:46:52.375 104 12467.50 -65.72 54838.47 88888.00 2012-04-13 09:46:52.500 104 12467.58 -65.67 54838.50 88888.00 2012-04-13 09:46:52.625 104 12467.65 -65.70 54838.50 88888.00 2012-04-13 09:46:52.750 104 12467.70 -65.70 54838.50 88888.00 2012-04-13 09:46:52.875 104 12467.75 -65.70 54838.55 88888.00 2012-04-13 09:46:53.000 104 12467.80 -65.67 54838.55 88888.00 2012-04-13 09:46:53.125 104 12467.85 -65.67 54838.57 88888.00 2012-04-13 09:46:53.250 104 12467.83 -65.67 54838.60 88888.00 2012-04-13 09:46:53.375 104 12467.90 -65.67 54838.60 88888.00 2012-04-13 09:46:53.500 104 12467.98 -65.70 54838.60 88888.00 2012-04-13 09:46:53.625 104 12468.05 -65.70 54838.57 88888.00 2012-04-13 09:46:53.750 104 12468.12 -65.72 54838.60 88888.00 2012-04-13 09:46:53.875 104 12468.17 -65.78 54838.60 88888.00 2012-04-13 09:46:54.000 104 12468.27 -65.78 54838.62 88888.00 2012-04-13 09:46:54.125 104 12468.35 -65.75 54838.65 88888.00 2012-04-13 09:46:54.250 104 12468.40 -65.78 54838.65 88888.00 2012-04-13 09:46:54.375 104 12468.42 -65.80 54838.65 88888.00 2012-04-13 09:46:54.500 104 12468.45 -65.85 54838.65 88888.00 2012-04-13 09:46:54.625 104 12468.52 -65.88 54838.68 88888.00 2012-04-13 09:46:54.750 104 12468.55 -65.88 54838.72 88888.00 2012-04-13 09:46:54.875 104 12468.65 -65.88 54838.72 88888.00 2012-04-13 09:46:55.000 104 12468.80 -65.92 54838.75 88888.00 2012-04-13 09:46:55.125 104 12468.83 -65.95 54838.78 88888.00 2012-04-13 09:46:55.250 104 12468.77 -65.97 54838.80 88888.00 2012-04-13 09:46:55.375 104 12468.85 -65.97 54838.80 88888.00 2012-04-13 09:46:55.500 104 12468.95 -66.03 54838.80 88888.00 2012-04-13 09:46:55.625 104 12469.00 -66.05 54838.82 88888.00 2012-04-13 09:46:55.750 104 12469.08 -66.03 54838.88 88888.00 2012-04-13 09:46:55.875 104 12469.17 -66.08 54838.90 88888.00 2012-04-13 09:46:56.000 104 12469.25 -66.12 54838.88 88888.00 2012-04-13 09:46:56.125 104 12469.27 -66.15 54838.93 88888.00 2012-04-13 09:46:56.250 104 12469.33 -66.15 54838.95 88888.00 2012-04-13 09:46:56.375 104 12469.42 -66.15 54838.97 88888.00 2012-04-13 09:46:56.500 104 12469.52 -66.12 54839.00 88888.00 2012-04-13 09:46:56.625 104 12469.62 -66.10 54839.03 88888.00 2012-04-13 09:46:56.750 104 12469.65 -66.12 54839.00 88888.00 2012-04-13 09:46:56.875 104 12469.75 -66.15 54839.03 88888.00 2012-04-13 09:46:57.000 104 12469.92 -66.10 54839.07 88888.00 2012-04-13 09:46:57.125 104 12470.00 -66.05 54839.12 88888.00 2012-04-13 09:46:57.250 104 12470.05 -66.05 54839.15 88888.00 2012-04-13 09:46:57.375 104 12470.08 -66.03 54839.15 88888.00 2012-04-13 09:46:57.500 104 12470.15 -66.00 54839.15 88888.00 2012-04-13 09:46:57.625 104 12470.23 -65.97 54839.18 88888.00 2012-04-13 09:46:57.750 104 12470.23 -65.90 54839.20 88888.00 2012-04-13 09:46:57.875 104 12470.20 -65.80 54839.25 88888.00 2012-04-13 09:46:58.000 104 12470.23 -65.72 54839.28 88888.00 2012-04-13 09:46:58.125 104 12470.20 -65.62 54839.32 88888.00 2012-04-13 09:46:58.250 104 12470.15 -65.58 54839.38 88888.00 2012-04-13 09:46:58.375 104 12470.25 -65.45 54839.38 88888.00 2012-04-13 09:46:58.500 104 12470.23 -65.35 54839.38 88888.00 2012-04-13 09:46:58.625 104 12470.15 -65.30 54839.40 88888.00 2012-04-13 09:46:58.750 104 12470.05 -65.22 54839.43 88888.00 2012-04-13 09:46:58.875 104 12469.98 -65.15 54839.47 88888.00 2012-04-13 09:46:59.000 104 12469.98 -65.08 54839.47 88888.00 2012-04-13 09:46:59.125 104 12469.98 -64.97 54839.50 88888.00 2012-04-13 09:46:59.250 104 12469.83 -64.92 54839.57 88888.00 2012-04-13 09:46:59.375 104 12469.77 -64.90 54839.60 88888.00 2012-04-13 09:46:59.500 104 12469.65 -64.88 54839.62 88888.00 2012-04-13 09:46:59.625 104 12469.65 -64.88 54839.68 88888.00 2012-04-13 09:46:59.750 104 12469.60 -64.88 54839.70 88888.00 2012-04-13 09:46:59.875 104 12469.58 -64.90 54839.72 88888.00 2012-04-13 09:47:00.000 104 12469.50 -64.97 54839.75 88888.00 2012-04-13 09:47:00.125 104 12469.42 -64.97 54839.82 88888.00 2012-04-13 09:47:00.250 104 12469.38 -65.05 54839.88 88888.00 2012-04-13 09:47:00.375 104 12469.38 -65.05 54839.93 88888.00 2012-04-13 09:47:00.500 104 12469.30 -65.08 54839.95 88888.00 2012-04-13 09:47:00.625 104 12469.23 -65.22 54839.97 88888.00 2012-04-13 09:47:00.750 104 12469.15 -65.30 54840.03 88888.00 2012-04-13 09:47:00.875 104 12469.17 -65.35 54840.07 88888.00 2012-04-13 09:47:01.000 104 12469.23 -65.40 54840.12 88888.00 2012-04-13 09:47:01.125 104 12469.25 -65.53 54840.18 88888.00 2012-04-13 09:47:01.250 104 12469.27 -65.65 54840.22 88888.00 2012-04-13 09:47:01.375 104 12469.33 -65.67 54840.30 88888.00 2012-04-13 09:47:01.500 104 12469.30 -65.75 54840.35 88888.00 2012-04-13 09:47:01.625 104 12469.35 -65.85 54840.38 88888.00 2012-04-13 09:47:01.750 104 12469.35 -65.95 54840.40 88888.00 2012-04-13 09:47:01.875 104 12469.38 -66.03 54840.43 88888.00 2012-04-13 09:47:02.000 104 12469.45 -66.15 54840.47 88888.00 2012-04-13 09:47:02.125 104 12469.48 -66.22 54840.53 88888.00 2012-04-13 09:47:02.250 104 12469.50 -66.33 54840.55 88888.00 2012-04-13 09:47:02.375 104 12469.60 -66.40 54840.55 88888.00 2012-04-13 09:47:02.500 104 12469.65 -66.50 54840.60 88888.00 2012-04-13 09:47:02.625 104 12469.73 -66.58 54840.62 88888.00 2012-04-13 09:47:02.750 104 12469.80 -66.65 54840.68 88888.00 2012-04-13 09:47:02.875 104 12469.92 -66.72 54840.70 88888.00 2012-04-13 09:47:03.000 104 12470.00 -66.85 54840.70 88888.00 2012-04-13 09:47:03.125 104 12470.08 -66.95 54840.75 88888.00 2012-04-13 09:47:03.250 104 12470.12 -67.08 54840.72 88888.00 2012-04-13 09:47:03.375 104 12470.20 -67.12 54840.75 88888.00 2012-04-13 09:47:03.500 104 12470.20 -67.20 54840.80 88888.00 2012-04-13 09:47:03.625 104 12470.25 -67.30 54840.80 88888.00 2012-04-13 09:47:03.750 104 12470.33 -67.42 54840.82 88888.00 2012-04-13 09:47:03.875 104 12470.35 -67.53 54840.85 88888.00 2012-04-13 09:47:04.000 104 12470.38 -67.65 54840.88 88888.00 2012-04-13 09:47:04.125 104 12470.38 -67.78 54840.90 88888.00 2012-04-13 09:47:04.250 104 12470.30 -67.85 54840.97 88888.00 2012-04-13 09:47:04.375 104 12470.33 -67.95 54841.03 88888.00 2012-04-13 09:47:04.500 104 12470.35 -68.00 54841.07 88888.00 2012-04-13 09:47:04.625 104 12470.35 -68.10 54841.07 88888.00 2012-04-13 09:47:04.750 104 12470.30 -68.20 54841.07 88888.00 2012-04-13 09:47:04.875 104 12470.27 -68.25 54841.15 88888.00 2012-04-13 09:47:05.000 104 12470.17 -68.28 54841.18 88888.00 2012-04-13 09:47:05.125 104 12470.12 -68.30 54841.22 88888.00 2012-04-13 09:47:05.250 104 12470.00 -68.33 54841.30 88888.00 2012-04-13 09:47:05.375 104 12469.95 -68.35 54841.35 88888.00 2012-04-13 09:47:05.500 104 12469.92 -68.40 54841.38 88888.00 2012-04-13 09:47:05.625 104 12469.85 -68.45 54841.43 88888.00 2012-04-13 09:47:05.750 104 12469.75 -68.45 54841.50 88888.00 2012-04-13 09:47:05.875 104 12469.65 -68.42 54841.57 88888.00 2012-04-13 09:47:06.000 104 12469.55 -68.40 54841.60 88888.00 2012-04-13 09:47:06.125 104 12469.45 -68.38 54841.65 88888.00 2012-04-13 09:47:06.250 104 12469.27 -68.35 54841.70 88888.00 2012-04-13 09:47:06.375 104 12469.12 -68.33 54841.70 88888.00 2012-04-13 09:47:06.500 104 12468.95 -68.30 54841.78 88888.00 2012-04-13 09:47:06.625 104 12468.85 -68.17 54841.82 88888.00 2012-04-13 09:47:06.750 104 12468.75 -68.12 54841.88 88888.00 2012-04-13 09:47:06.875 104 12468.65 -68.08 54841.90 88888.00 2012-04-13 09:47:07.000 104 12468.48 -68.00 54841.93 88888.00 2012-04-13 09:47:07.125 104 12468.30 -67.95 54842.05 88888.00 2012-04-13 09:47:07.250 104 12468.15 -67.90 54842.07 88888.00 2012-04-13 09:47:07.375 104 12468.15 -67.88 54842.07 88888.00 2012-04-13 09:47:07.500 104 12468.15 -67.83 54842.10 88888.00 2012-04-13 09:47:07.625 104 12468.05 -67.78 54842.18 88888.00 2012-04-13 09:47:07.750 104 12468.08 -67.72 54842.22 88888.00 2012-04-13 09:47:07.875 104 12468.08 -67.65 54842.25 88888.00 2012-04-13 09:47:08.000 104 12467.98 -67.60 54842.30 88888.00 2012-04-13 09:47:08.125 104 12467.88 -67.60 54842.32 88888.00 2012-04-13 09:47:08.250 104 12467.85 -67.58 54842.38 88888.00 2012-04-13 09:47:08.375 104 12467.85 -67.55 54842.38 88888.00 2012-04-13 09:47:08.500 104 12467.80 -67.47 54842.38 88888.00 2012-04-13 09:47:08.625 104 12467.73 -67.47 54842.38 88888.00 2012-04-13 09:47:08.750 104 12467.75 -67.40 54842.38 88888.00 2012-04-13 09:47:08.875 104 12467.80 -67.40 54842.43 88888.00 2012-04-13 09:47:09.000 104 12467.80 -67.38 54842.45 88888.00 2012-04-13 09:47:09.125 104 12467.85 -67.35 54842.45 88888.00 2012-04-13 09:47:09.250 104 12467.85 -67.33 54842.47 88888.00 2012-04-13 09:47:09.375 104 12467.85 -67.30 54842.47 88888.00 2012-04-13 09:47:09.500 104 12467.88 -67.30 54842.50 88888.00 2012-04-13 09:47:09.625 104 12467.90 -67.25 54842.53 88888.00 2012-04-13 09:47:09.750 104 12467.85 -67.22 54842.53 88888.00 2012-04-13 09:47:09.875 104 12467.85 -67.22 54842.55 88888.00 2012-04-13 09:47:10.000 104 12467.90 -67.22 54842.53 88888.00 2012-04-13 09:47:10.125 104 12467.95 -67.22 54842.53 88888.00 2012-04-13 09:47:10.250 104 12467.92 -67.22 54842.53 88888.00 2012-04-13 09:47:10.375 104 12467.95 -67.17 54842.55 88888.00 2012-04-13 09:47:10.500 104 12468.02 -67.22 54842.55 88888.00 2012-04-13 09:47:10.625 104 12468.00 -67.22 54842.53 88888.00 2012-04-13 09:47:10.750 104 12467.98 -67.20 54842.55 88888.00 2012-04-13 09:47:10.875 104 12468.00 -67.20 54842.57 88888.00 2012-04-13 09:47:11.000 104 12468.05 -67.22 54842.57 88888.00 2012-04-13 09:47:11.125 104 12468.02 -67.20 54842.60 88888.00 2012-04-13 09:47:11.250 104 12467.92 -67.22 54842.60 88888.00 2012-04-13 09:47:11.375 104 12467.92 -67.20 54842.62 88888.00 2012-04-13 09:47:11.500 104 12467.85 -67.15 54842.62 88888.00 2012-04-13 09:47:11.625 104 12467.75 -67.15 54842.68 88888.00 2012-04-13 09:47:11.750 104 12467.65 -67.17 54842.70 88888.00 2012-04-13 09:47:11.875 104 12467.60 -67.17 54842.72 88888.00 2012-04-13 09:47:12.000 104 12467.55 -67.12 54842.75 88888.00 2012-04-13 09:47:12.125 104 12467.40 -67.08 54842.75 88888.00 2012-04-13 09:47:12.250 104 12467.23 -67.05 54842.82 88888.00 2012-04-13 09:47:12.375 104 12467.15 -67.00 54842.88 88888.00 2012-04-13 09:47:12.500 104 12466.98 -67.03 54842.90 88888.00 2012-04-13 09:47:12.625 104 12466.80 -67.08 54842.93 88888.00 2012-04-13 09:47:12.750 104 12466.67 -67.08 54842.95 88888.00 2012-04-13 09:47:12.875 104 12466.60 -67.03 54843.03 88888.00 2012-04-13 09:47:13.000 104 12466.48 -67.00 54843.07 88888.00 2012-04-13 09:47:13.125 104 12466.27 -67.00 54843.15 88888.00 2012-04-13 09:47:13.250 104 12466.10 -67.00 54843.20 88888.00 2012-04-13 09:47:13.375 104 12466.00 -67.03 54843.22 88888.00 2012-04-13 09:47:13.500 104 12465.90 -67.00 54843.28 88888.00 2012-04-13 09:47:13.625 104 12465.80 -66.95 54843.32 88888.00 2012-04-13 09:47:13.750 104 12465.67 -66.92 54843.40 88888.00 2012-04-13 09:47:13.875 104 12465.58 -66.92 54843.45 88888.00 2012-04-13 09:47:14.000 104 12465.42 -66.90 54843.50 88888.00 2012-04-13 09:47:14.125 104 12465.35 -66.88 54843.57 88888.00 2012-04-13 09:47:14.250 104 12465.30 -66.88 54843.65 88888.00 2012-04-13 09:47:14.375 104 12465.12 -66.85 54843.65 88888.00 2012-04-13 09:47:14.500 104 12465.05 -66.85 54843.70 88888.00 2012-04-13 09:47:14.625 104 12464.95 -66.85 54843.75 88888.00 2012-04-13 09:47:14.750 104 12464.90 -66.85 54843.78 88888.00 2012-04-13 09:47:14.875 104 12464.90 -66.83 54843.82 88888.00 2012-04-13 09:47:15.000 104 12464.85 -66.80 54843.82 88888.00 2012-04-13 09:47:15.125 104 12464.77 -66.78 54843.90 88888.00 2012-04-13 09:47:15.250 104 12464.67 -66.72 54843.95 88888.00 2012-04-13 09:47:15.375 104 12464.67 -66.72 54843.97 88888.00 2012-04-13 09:47:15.500 104 12464.62 -66.67 54844.03 88888.00 2012-04-13 09:47:15.625 104 12464.58 -66.67 54844.05 88888.00 2012-04-13 09:47:15.750 104 12464.52 -66.67 54844.07 88888.00 2012-04-13 09:47:15.875 104 12464.35 -66.65 54844.10 88888.00 2012-04-13 09:47:16.000 104 12464.30 -66.62 54844.12 88888.00 2012-04-13 09:47:16.125 104 12464.30 -66.58 54844.20 88888.00 2012-04-13 09:47:16.250 104 12464.23 -66.55 54844.30 88888.00 2012-04-13 09:47:16.375 104 12464.12 -66.50 54844.32 88888.00 2012-04-13 09:47:16.500 104 12464.10 -66.47 54844.32 88888.00 2012-04-13 09:47:16.625 104 12464.08 -66.47 54844.40 88888.00 2012-04-13 09:47:16.750 104 12464.00 -66.45 54844.43 88888.00 2012-04-13 09:47:16.875 104 12463.88 -66.42 54844.45 88888.00 2012-04-13 09:47:17.000 104 12463.70 -66.38 54844.47 88888.00 2012-04-13 09:47:17.125 104 12463.60 -66.35 54844.53 88888.00 2012-04-13 09:47:17.250 104 12463.50 -66.30 54844.57 88888.00 2012-04-13 09:47:17.375 104 12463.50 -66.28 54844.62 88888.00 2012-04-13 09:47:17.500 104 12463.42 -66.25 54844.65 88888.00 2012-04-13 09:47:17.625 104 12463.30 -66.22 54844.70 88888.00 2012-04-13 09:47:17.750 104 12463.20 -66.15 54844.72 88888.00 2012-04-13 09:47:17.875 104 12463.12 -66.12 54844.78 88888.00 2012-04-13 09:47:18.000 104 12463.05 -66.15 54844.80 88888.00 2012-04-13 09:47:18.125 104 12462.92 -66.10 54844.82 88888.00 2012-04-13 09:47:18.250 104 12462.80 -66.05 54844.88 88888.00 2012-04-13 09:47:18.375 104 12462.77 -66.00 54844.93 88888.00 2012-04-13 09:47:18.500 104 12462.67 -65.88 54844.97 88888.00 2012-04-13 09:47:18.625 104 12462.58 -65.85 54845.03 88888.00 2012-04-13 09:47:18.750 104 12462.52 -65.80 54845.00 88888.00 2012-04-13 09:47:18.875 104 12462.40 -65.78 54845.07 88888.00 2012-04-13 09:47:19.000 104 12462.33 -65.70 54845.12 88888.00 2012-04-13 09:47:19.125 104 12462.20 -65.65 54845.18 88888.00 2012-04-13 09:47:19.250 104 12462.05 -65.60 54845.25 88888.00 2012-04-13 09:47:19.375 104 12461.98 -65.53 54845.25 88888.00 2012-04-13 09:47:19.500 104 12461.80 -65.45 54845.28 88888.00 2012-04-13 09:47:19.625 104 12461.75 -65.40 54845.30 88888.00 2012-04-13 09:47:19.750 104 12461.77 -65.35 54845.35 88888.00 2012-04-13 09:47:19.875 104 12461.73 -65.35 54845.38 88888.00 2012-04-13 09:47:20.000 104 12461.65 -65.33 54845.40 88888.00 2012-04-13 09:47:20.125 104 12461.62 -65.28 54845.45 88888.00 2012-04-13 09:47:20.250 104 12461.60 -65.28 54845.53 88888.00 2012-04-13 09:47:20.375 104 12461.58 -65.28 54845.55 88888.00 2012-04-13 09:47:20.500 104 12461.45 -65.33 54845.55 88888.00 2012-04-13 09:47:20.625 104 12461.40 -65.38 54845.57 88888.00 2012-04-13 09:47:20.750 104 12461.40 -65.42 54845.62 88888.00 2012-04-13 09:47:20.875 104 12461.45 -65.47 54845.70 88888.00 2012-04-13 09:47:21.000 104 12461.33 -65.58 54845.72 88888.00 2012-04-13 09:47:21.125 104 12461.25 -65.72 54845.78 88888.00 2012-04-13 09:47:21.250 104 12461.20 -65.88 54845.78 88888.00 2012-04-13 09:47:21.375 104 12461.23 -65.92 54845.82 88888.00 2012-04-13 09:47:21.500 104 12461.20 -66.03 54845.85 88888.00 2012-04-13 09:47:21.625 104 12461.23 -66.15 54845.88 88888.00 2012-04-13 09:47:21.750 104 12461.20 -66.30 54845.88 88888.00 2012-04-13 09:47:21.875 104 12461.23 -66.42 54845.88 88888.00 2012-04-13 09:47:22.000 104 12461.20 -66.53 54845.93 88888.00 2012-04-13 09:47:22.125 104 12461.15 -66.62 54845.95 88888.00 2012-04-13 09:47:22.250 104 12461.23 -66.80 54845.97 88888.00 2012-04-13 09:47:22.375 104 12461.35 -66.92 54846.03 88888.00 2012-04-13 09:47:22.500 104 12461.40 -67.00 54846.03 88888.00 2012-04-13 09:47:22.625 104 12461.38 -67.12 54846.03 88888.00 2012-04-13 09:47:22.750 104 12461.33 -67.22 54846.03 88888.00 2012-04-13 09:47:22.875 104 12461.38 -67.33 54846.03 88888.00 2012-04-13 09:47:23.000 104 12461.42 -67.47 54846.05 88888.00 2012-04-13 09:47:23.125 104 12461.45 -67.60 54846.07 88888.00 2012-04-13 09:47:23.250 104 12461.48 -67.75 54846.12 88888.00 2012-04-13 09:47:23.375 104 12461.50 -67.80 54846.10 88888.00 2012-04-13 09:47:23.500 104 12461.52 -67.92 54846.12 88888.00 2012-04-13 09:47:23.625 104 12461.60 -68.00 54846.15 88888.00 2012-04-13 09:47:23.750 104 12461.62 -68.10 54846.18 88888.00 2012-04-13 09:47:23.875 104 12461.62 -68.20 54846.18 88888.00 2012-04-13 09:47:24.000 104 12461.60 -68.33 54846.18 88888.00 2012-04-13 09:47:24.125 104 12461.58 -68.42 54846.22 88888.00 2012-04-13 09:47:24.250 104 12461.52 -68.50 54846.25 88888.00 2012-04-13 09:47:24.375 104 12461.48 -68.58 54846.28 88888.00 2012-04-13 09:47:24.500 104 12461.45 -68.67 54846.30 88888.00 2012-04-13 09:47:24.625 104 12461.42 -68.75 54846.30 88888.00 2012-04-13 09:47:24.750 104 12461.38 -68.80 54846.30 88888.00 2012-04-13 09:47:24.875 104 12461.35 -68.85 54846.30 88888.00 2012-04-13 09:47:25.000 104 12461.27 -68.88 54846.32 88888.00 2012-04-13 09:47:25.125 104 12461.17 -68.88 54846.38 88888.00 2012-04-13 09:47:25.250 104 12461.10 -68.90 54846.40 88888.00 2012-04-13 09:47:25.375 104 12461.10 -68.88 54846.43 88888.00 2012-04-13 09:47:25.500 104 12461.05 -68.83 54846.45 88888.00 2012-04-13 09:47:25.625 104 12460.98 -68.83 54846.45 88888.00 2012-04-13 09:47:25.750 104 12460.88 -68.83 54846.50 88888.00 2012-04-13 09:47:25.875 104 12460.77 -68.83 54846.53 88888.00 2012-04-13 09:47:26.000 104 12460.73 -68.80 54846.55 88888.00 2012-04-13 09:47:26.125 104 12460.62 -68.78 54846.60 88888.00 2012-04-13 09:47:26.250 104 12460.50 -68.75 54846.60 88888.00 2012-04-13 09:47:26.375 104 12460.42 -68.72 54846.65 88888.00 2012-04-13 09:47:26.500 104 12460.38 -68.67 54846.68 88888.00 2012-04-13 09:47:26.625 104 12460.33 -68.67 54846.68 88888.00 2012-04-13 09:47:26.750 104 12460.25 -68.62 54846.70 88888.00 2012-04-13 09:47:26.875 104 12460.23 -68.60 54846.70 88888.00 2012-04-13 09:47:27.000 104 12460.30 -68.53 54846.72 88888.00 2012-04-13 09:47:27.125 104 12460.27 -68.47 54846.80 88888.00 2012-04-13 09:47:27.250 104 12460.23 -68.42 54846.85 88888.00 2012-04-13 09:47:27.375 104 12460.27 -68.40 54846.85 88888.00 2012-04-13 09:47:27.500 104 12460.40 -68.35 54846.88 88888.00 2012-04-13 09:47:27.625 104 12460.42 -68.28 54846.85 88888.00 2012-04-13 09:47:27.750 104 12460.33 -68.20 54846.88 88888.00 2012-04-13 09:47:27.875 104 12460.30 -68.12 54846.90 88888.00 2012-04-13 09:47:28.000 104 12460.40 -68.05 54846.90 88888.00 2012-04-13 09:47:28.125 104 12460.50 -67.97 54846.90 88888.00 2012-04-13 09:47:28.250 104 12460.50 -67.92 54846.88 88888.00 2012-04-13 09:47:28.375 104 12460.50 -67.85 54846.90 88888.00 2012-04-13 09:47:28.500 104 12460.60 -67.75 54846.90 88888.00 2012-04-13 09:47:28.625 104 12460.80 -67.65 54846.90 88888.00 2012-04-13 09:47:28.750 104 12460.90 -67.60 54846.90 88888.00 2012-04-13 09:47:28.875 104 12460.98 -67.50 54846.90 88888.00 2012-04-13 09:47:29.000 104 12461.10 -67.42 54846.90 88888.00 2012-04-13 09:47:29.125 104 12461.17 -67.35 54846.90 88888.00 2012-04-13 09:47:29.250 104 12461.40 -67.28 54846.88 88888.00 2012-04-13 09:47:29.375 104 12461.65 -67.25 54846.85 88888.00 2012-04-13 09:47:29.500 104 12461.85 -67.22 54846.85 88888.00 2012-04-13 09:47:29.625 104 12462.00 -67.15 54846.82 88888.00 2012-04-13 09:47:29.750 104 12462.12 -67.15 54846.78 88888.00 2012-04-13 09:47:29.875 104 12462.27 -67.12 54846.75 88888.00 2012-04-13 09:47:30.000 104 12462.52 -67.10 54846.75 88888.00 2012-04-13 09:47:30.125 104 12462.80 -67.03 54846.75 88888.00 2012-04-13 09:47:30.250 104 12463.00 -66.97 54846.75 88888.00 2012-04-13 09:47:30.375 104 12463.17 -66.92 54846.70 88888.00 2012-04-13 09:47:30.500 104 12463.25 -66.92 54846.65 88888.00 2012-04-13 09:47:30.625 104 12463.42 -66.97 54846.62 88888.00 2012-04-13 09:47:30.750 104 12463.70 -66.97 54846.62 88888.00 2012-04-13 09:47:30.875 104 12463.95 -67.03 54846.57 88888.00 2012-04-13 09:47:31.000 104 12464.12 -67.05 54846.53 88888.00 2012-04-13 09:47:31.125 104 12464.33 -67.03 54846.53 88888.00 2012-04-13 09:47:31.250 104 12464.50 -67.05 54846.53 88888.00 2012-04-13 09:47:31.375 104 12464.70 -67.05 54846.47 88888.00 2012-04-13 09:47:31.500 104 12464.80 -67.10 54846.43 88888.00 2012-04-13 09:47:31.625 104 12464.90 -67.15 54846.43 88888.00 2012-04-13 09:47:31.750 104 12465.08 -67.15 54846.43 88888.00 2012-04-13 09:47:31.875 104 12465.23 -67.20 54846.40 88888.00 2012-04-13 09:47:32.000 104 12465.40 -67.25 54846.32 88888.00 2012-04-13 09:47:32.125 104 12465.58 -67.25 54846.30 88888.00 2012-04-13 09:47:32.250 104 12465.67 -67.28 54846.28 88888.00 2012-04-13 09:47:32.375 104 12465.80 -67.25 54846.28 88888.00 2012-04-13 09:47:32.500 104 12465.92 -67.25 54846.28 88888.00 2012-04-13 09:47:32.625 104 12466.02 -67.22 54846.25 88888.00 2012-04-13 09:47:32.750 104 12466.10 -67.20 54846.22 88888.00 2012-04-13 09:47:32.875 104 12466.23 -67.15 54846.20 88888.00 2012-04-13 09:47:33.000 104 12466.35 -67.10 54846.18 88888.00 2012-04-13 09:47:33.125 104 12466.40 -66.97 54846.20 88888.00 2012-04-13 09:47:33.250 104 12466.42 -66.85 54846.18 88888.00 2012-04-13 09:47:33.375 104 12466.48 -66.75 54846.18 88888.00 2012-04-13 09:47:33.500 104 12466.48 -66.62 54846.15 88888.00 2012-04-13 09:47:33.625 104 12466.48 -66.42 54846.15 88888.00 2012-04-13 09:47:33.750 104 12466.60 -66.28 54846.15 88888.00 2012-04-13 09:47:33.875 104 12466.60 -66.08 54846.12 88888.00 2012-04-13 09:47:34.000 104 12466.55 -65.88 54846.15 88888.00 2012-04-13 09:47:34.125 104 12466.52 -65.67 54846.12 88888.00 2012-04-13 09:47:34.250 104 12466.50 -65.47 54846.15 88888.00 2012-04-13 09:47:34.375 104 12466.58 -65.30 54846.15 88888.00 2012-04-13 09:47:34.500 104 12466.55 -65.10 54846.18 88888.00 2012-04-13 09:47:34.625 104 12466.50 -64.92 54846.18 88888.00 2012-04-13 09:47:34.750 104 12466.42 -64.78 54846.18 88888.00 2012-04-13 09:47:34.875 104 12466.42 -64.60 54846.20 88888.00 2012-04-13 09:47:35.000 104 12466.40 -64.47 54846.22 88888.00 2012-04-13 09:47:35.125 104 12466.35 -64.33 54846.25 88888.00 2012-04-13 09:47:35.250 104 12466.25 -64.22 54846.28 88888.00 2012-04-13 09:47:35.375 104 12466.23 -64.10 54846.25 88888.00 2012-04-13 09:47:35.500 104 12466.12 -64.05 54846.25 88888.00 2012-04-13 09:47:35.625 104 12466.15 -63.98 54846.30 88888.00 2012-04-13 09:47:35.750 104 12466.15 -63.90 54846.35 88888.00 2012-04-13 09:47:35.875 104 12466.10 -63.88 54846.38 88888.00 2012-04-13 09:47:36.000 104 12466.08 -63.83 54846.38 88888.00 2012-04-13 09:47:36.125 104 12466.05 -63.80 54846.40 88888.00 2012-04-13 09:47:36.250 104 12466.00 -63.80 54846.45 88888.00 2012-04-13 09:47:36.375 104 12466.05 -63.80 54846.45 88888.00 2012-04-13 09:47:36.500 104 12466.08 -63.80 54846.45 88888.00 2012-04-13 09:47:36.625 104 12466.15 -63.83 54846.47 88888.00 2012-04-13 09:47:36.750 104 12466.15 -63.85 54846.50 88888.00 2012-04-13 09:47:36.875 104 12466.12 -63.92 54846.50 88888.00 2012-04-13 09:47:37.000 104 12466.20 -63.92 54846.50 88888.00 2012-04-13 09:47:37.125 104 12466.33 -63.92 54846.53 88888.00 2012-04-13 09:47:37.250 104 12466.40 -64.00 54846.55 88888.00 2012-04-13 09:47:37.375 104 12466.45 -64.00 54846.57 88888.00 2012-04-13 09:47:37.500 104 12466.50 -64.05 54846.57 88888.00 2012-04-13 09:47:37.625 104 12466.62 -64.10 54846.57 88888.00 2012-04-13 09:47:37.750 104 12466.75 -64.10 54846.60 88888.00 2012-04-13 09:47:37.875 104 12466.88 -64.15 54846.60 88888.00 2012-04-13 09:47:38.000 104 12466.90 -64.17 54846.60 88888.00 2012-04-13 09:47:38.125 104 12467.00 -64.17 54846.60 88888.00 2012-04-13 09:47:38.250 104 12467.08 -64.20 54846.62 88888.00 2012-04-13 09:47:38.375 104 12467.25 -64.15 54846.60 88888.00 2012-04-13 09:47:38.500 104 12467.33 -64.15 54846.62 88888.00 2012-04-13 09:47:38.625 104 12467.40 -64.15 54846.65 88888.00 2012-04-13 09:47:38.750 104 12467.50 -64.12 54846.65 88888.00 2012-04-13 09:47:38.875 104 12467.65 -64.10 54846.60 88888.00 2012-04-13 09:47:39.000 104 12467.77 -64.05 54846.60 88888.00 2012-04-13 09:47:39.125 104 12467.88 -64.00 54846.62 88888.00 2012-04-13 09:47:39.250 104 12467.90 -63.92 54846.68 88888.00 2012-04-13 09:47:39.375 104 12468.05 -63.85 54846.65 88888.00 2012-04-13 09:47:39.500 104 12468.12 -63.77 54846.62 88888.00 2012-04-13 09:47:39.625 104 12468.20 -63.67 54846.60 88888.00 2012-04-13 09:47:39.750 104 12468.33 -63.60 54846.60 88888.00 2012-04-13 09:47:39.875 104 12468.48 -63.50 54846.57 88888.00 2012-04-13 09:47:40.000 104 12468.55 -63.40 54846.57 88888.00 2012-04-13 09:47:40.125 104 12468.67 -63.27 54846.57 88888.00 2012-04-13 09:47:40.250 104 12468.77 -63.17 54846.57 88888.00 2012-04-13 09:47:40.375 104 12468.92 -63.12 54846.53 88888.00 2012-04-13 09:47:40.500 104 12469.00 -63.05 54846.53 88888.00 2012-04-13 09:47:40.625 104 12469.12 -62.90 54846.53 88888.00 2012-04-13 09:47:40.750 104 12469.23 -62.80 54846.53 88888.00 2012-04-13 09:47:40.875 104 12469.27 -62.73 54846.55 88888.00 2012-04-13 09:47:41.000 104 12469.27 -62.62 54846.55 88888.00 2012-04-13 09:47:41.125 104 12469.25 -62.50 54846.57 88888.00 2012-04-13 09:47:41.250 104 12469.15 -62.42 54846.55 88888.00 2012-04-13 09:47:41.375 104 12469.20 -62.33 54846.55 88888.00 2012-04-13 09:47:41.500 104 12469.27 -62.23 54846.53 88888.00 2012-04-13 09:47:41.625 104 12469.25 -62.12 54846.50 88888.00 2012-04-13 09:47:41.750 104 12469.23 -62.05 54846.50 88888.00 2012-04-13 09:47:41.875 104 12469.25 -61.98 54846.50 88888.00 2012-04-13 09:47:42.000 104 12469.30 -61.92 54846.47 88888.00 2012-04-13 09:47:42.125 104 12469.30 -61.88 54846.47 88888.00 2012-04-13 09:47:42.250 104 12469.30 -61.83 54846.47 88888.00 2012-04-13 09:47:42.375 104 12469.30 -61.75 54846.47 88888.00 2012-04-13 09:47:42.500 104 12469.35 -61.70 54846.45 88888.00 2012-04-13 09:47:42.625 104 12469.42 -61.65 54846.50 88888.00 2012-04-13 09:47:42.750 104 12469.42 -61.62 54846.47 88888.00 2012-04-13 09:47:42.875 104 12469.42 -61.60 54846.47 88888.00 2012-04-13 09:47:43.000 104 12469.42 -61.55 54846.45 88888.00 2012-04-13 09:47:43.125 104 12469.35 -61.55 54846.45 88888.00 2012-04-13 09:47:43.250 104 12469.35 -61.58 54846.45 88888.00 2012-04-13 09:47:43.375 104 12469.50 -61.55 54846.45 88888.00 2012-04-13 09:47:43.500 104 12469.58 -61.55 54846.43 88888.00 2012-04-13 09:47:43.625 104 12469.60 -61.55 54846.43 88888.00 2012-04-13 09:47:43.750 104 12469.60 -61.55 54846.43 88888.00 2012-04-13 09:47:43.875 104 12469.70 -61.55 54846.43 88888.00 2012-04-13 09:47:44.000 104 12469.80 -61.58 54846.43 88888.00 2012-04-13 09:47:44.125 104 12469.80 -61.55 54846.45 88888.00 2012-04-13 09:47:44.250 104 12469.83 -61.55 54846.47 88888.00 2012-04-13 09:47:44.375 104 12469.90 -61.58 54846.45 88888.00 2012-04-13 09:47:44.500 104 12469.95 -61.60 54846.45 88888.00 2012-04-13 09:47:44.625 104 12470.00 -61.60 54846.45 88888.00 2012-04-13 09:47:44.750 104 12470.15 -61.58 54846.45 88888.00 2012-04-13 09:47:44.875 104 12470.30 -61.58 54846.43 88888.00 2012-04-13 09:47:45.000 104 12470.40 -61.62 54846.40 88888.00 2012-04-13 09:47:45.125 104 12470.52 -61.62 54846.40 88888.00 2012-04-13 09:47:45.250 104 12470.55 -61.65 54846.38 88888.00 2012-04-13 09:47:45.375 104 12470.67 -61.65 54846.35 88888.00 2012-04-13 09:47:45.500 104 12470.83 -61.70 54846.35 88888.00 2012-04-13 09:47:45.625 104 12471.00 -61.67 54846.35 88888.00 2012-04-13 09:47:45.750 104 12471.10 -61.73 54846.32 88888.00 2012-04-13 09:47:45.875 104 12471.15 -61.75 54846.32 88888.00 2012-04-13 09:47:46.000 104 12471.20 -61.75 54846.32 88888.00 2012-04-13 09:47:46.125 104 12471.33 -61.75 54846.38 88888.00 2012-04-13 09:47:46.250 104 12471.48 -61.83 54846.32 88888.00 2012-04-13 09:47:46.375 104 12471.62 -61.80 54846.32 88888.00 2012-04-13 09:47:46.500 104 12471.73 -61.83 54846.30 88888.00 2012-04-13 09:47:46.625 104 12471.88 -61.88 54846.28 88888.00 2012-04-13 09:47:46.750 104 12471.92 -61.90 54846.30 88888.00 2012-04-13 09:47:46.875 104 12471.98 -61.92 54846.30 88888.00 2012-04-13 09:47:47.000 104 12472.05 -61.90 54846.28 88888.00 2012-04-13 09:47:47.125 104 12472.12 -61.92 54846.30 88888.00 2012-04-13 09:47:47.250 104 12472.12 -61.95 54846.28 88888.00 2012-04-13 09:47:47.375 104 12472.17 -61.92 54846.28 88888.00 2012-04-13 09:47:47.500 104 12472.17 -61.92 54846.30 88888.00 2012-04-13 09:47:47.625 104 12472.25 -61.92 54846.30 88888.00 2012-04-13 09:47:47.750 104 12472.27 -61.92 54846.30 88888.00 2012-04-13 09:47:47.875 104 12472.23 -61.95 54846.30 88888.00 2012-04-13 09:47:48.000 104 12472.17 -62.00 54846.30 88888.00 2012-04-13 09:47:48.125 104 12472.17 -61.90 54846.32 88888.00 2012-04-13 09:47:48.250 104 12472.15 -61.90 54846.32 88888.00 2012-04-13 09:47:48.375 104 12472.10 -61.88 54846.32 88888.00 2012-04-13 09:47:48.500 104 12472.05 -61.85 54846.32 88888.00 2012-04-13 09:47:48.625 104 12472.02 -61.85 54846.32 88888.00 2012-04-13 09:47:48.750 104 12472.00 -61.80 54846.32 88888.00 2012-04-13 09:47:48.875 104 12471.95 -61.80 54846.32 88888.00 2012-04-13 09:47:49.000 104 12471.88 -61.83 54846.32 88888.00 2012-04-13 09:47:49.125 104 12471.85 -61.85 54846.32 88888.00 2012-04-13 09:47:49.250 104 12471.88 -61.83 54846.35 88888.00 2012-04-13 09:47:49.375 104 12471.85 -61.80 54846.35 88888.00 2012-04-13 09:47:49.500 104 12471.77 -61.83 54846.38 88888.00 2012-04-13 09:47:49.625 104 12471.70 -61.85 54846.40 88888.00 2012-04-13 09:47:49.750 104 12471.70 -61.88 54846.43 88888.00 2012-04-13 09:47:49.875 104 12471.70 -61.90 54846.40 88888.00 2012-04-13 09:47:50.000 104 12471.73 -61.92 54846.45 88888.00 2012-04-13 09:47:50.125 104 12471.73 -61.90 54846.43 88888.00 2012-04-13 09:47:50.250 104 12471.67 -61.95 54846.45 88888.00 2012-04-13 09:47:50.375 104 12471.73 -62.00 54846.45 88888.00 2012-04-13 09:47:50.500 104 12471.67 -62.02 54846.47 88888.00 2012-04-13 09:47:50.625 104 12471.73 -62.08 54846.47 88888.00 2012-04-13 09:47:50.750 104 12471.85 -62.10 54846.50 88888.00 2012-04-13 09:47:50.875 104 12471.90 -62.12 54846.55 88888.00 2012-04-13 09:47:51.000 104 12471.90 -62.20 54846.53 88888.00 2012-04-13 09:47:51.125 104 12471.95 -62.25 54846.53 88888.00 2012-04-13 09:47:51.250 104 12472.02 -62.27 54846.53 88888.00 2012-04-13 09:47:51.375 104 12472.15 -62.33 54846.53 88888.00 2012-04-13 09:47:51.500 104 12472.23 -62.35 54846.55 88888.00 2012-04-13 09:47:51.625 104 12472.23 -62.38 54846.55 88888.00 2012-04-13 09:47:51.750 104 12472.30 -62.45 54846.55 88888.00 2012-04-13 09:47:51.875 104 12472.42 -62.50 54846.55 88888.00 2012-04-13 09:47:52.000 104 12472.52 -62.55 54846.55 88888.00 2012-04-13 09:47:52.125 104 12472.65 -62.58 54846.55 88888.00 2012-04-13 09:47:52.250 104 12472.73 -62.65 54846.57 88888.00 2012-04-13 09:47:52.375 104 12472.77 -62.67 54846.57 88888.00 2012-04-13 09:47:52.500 104 12472.83 -62.67 54846.57 88888.00 2012-04-13 09:47:52.625 104 12472.92 -62.70 54846.57 88888.00 2012-04-13 09:47:52.750 104 12473.05 -62.70 54846.55 88888.00 2012-04-13 09:47:52.875 104 12473.17 -62.70 54846.53 88888.00 2012-04-13 09:47:53.000 104 12473.23 -62.67 54846.53 88888.00 2012-04-13 09:47:53.125 104 12473.35 -62.70 54846.55 88888.00 2012-04-13 09:47:53.250 104 12473.38 -62.65 54846.55 88888.00 2012-04-13 09:47:53.375 104 12473.48 -62.60 54846.55 88888.00 2012-04-13 09:47:53.500 104 12473.45 -62.58 54846.53 88888.00 2012-04-13 09:47:53.625 104 12473.48 -62.52 54846.53 88888.00 2012-04-13 09:47:53.750 104 12473.45 -62.45 54846.53 88888.00 2012-04-13 09:47:53.875 104 12473.50 -62.35 54846.53 88888.00 2012-04-13 09:47:54.000 104 12473.58 -62.30 54846.55 88888.00 2012-04-13 09:47:54.125 104 12473.60 -62.20 54846.57 88888.00 2012-04-13 09:47:54.250 104 12473.50 -62.10 54846.57 88888.00 2012-04-13 09:47:54.375 104 12473.48 -62.02 54846.57 88888.00 2012-04-13 09:47:54.500 104 12473.40 -61.95 54846.55 88888.00 2012-04-13 09:47:54.625 104 12473.38 -61.88 54846.57 88888.00 2012-04-13 09:47:54.750 104 12473.33 -61.75 54846.60 88888.00 2012-04-13 09:47:54.875 104 12473.23 -61.67 54846.60 88888.00 2012-04-13 09:47:55.000 104 12473.15 -61.58 54846.60 88888.00 2012-04-13 09:47:55.125 104 12473.10 -61.52 54846.62 88888.00 2012-04-13 09:47:55.250 104 12472.98 -61.48 54846.62 88888.00 2012-04-13 09:47:55.375 104 12472.92 -61.40 54846.65 88888.00 2012-04-13 09:47:55.500 104 12472.83 -61.35 54846.68 88888.00 2012-04-13 09:47:55.625 104 12472.73 -61.30 54846.68 88888.00 2012-04-13 09:47:55.750 104 12472.65 -61.27 54846.72 88888.00 2012-04-13 09:47:55.875 104 12472.65 -61.25 54846.72 88888.00 2012-04-13 09:47:56.000 104 12472.67 -61.25 54846.78 88888.00 2012-04-13 09:47:56.125 104 12472.58 -61.25 54846.75 88888.00 2012-04-13 09:47:56.250 104 12472.42 -61.30 54846.75 88888.00 2012-04-13 09:47:56.375 104 12472.52 -61.27 54846.78 88888.00 2012-04-13 09:47:56.500 104 12472.52 -61.30 54846.78 88888.00 2012-04-13 09:47:56.625 104 12472.45 -61.33 54846.80 88888.00 2012-04-13 09:47:56.750 104 12472.50 -61.38 54846.85 88888.00 2012-04-13 09:47:56.875 104 12472.55 -61.45 54846.85 88888.00 2012-04-13 09:47:57.000 104 12472.55 -61.48 54846.85 88888.00 2012-04-13 09:47:57.125 104 12472.50 -61.50 54846.88 88888.00 2012-04-13 09:47:57.250 104 12472.42 -61.58 54846.88 88888.00 2012-04-13 09:47:57.375 104 12472.50 -61.60 54846.88 88888.00 2012-04-13 09:47:57.500 104 12472.58 -61.60 54846.90 88888.00 2012-04-13 09:47:57.625 104 12472.65 -61.65 54846.95 88888.00 2012-04-13 09:47:57.750 104 12472.65 -61.67 54846.95 88888.00 2012-04-13 09:47:57.875 104 12472.70 -61.70 54846.97 88888.00 2012-04-13 09:47:58.000 104 12472.75 -61.70 54847.00 88888.00 2012-04-13 09:47:58.125 104 12472.77 -61.73 54847.03 88888.00 2012-04-13 09:47:58.250 104 12472.80 -61.73 54847.00 88888.00 2012-04-13 09:47:58.375 104 12472.83 -61.77 54847.00 88888.00 2012-04-13 09:47:58.500 104 12472.80 -61.80 54847.00 88888.00 2012-04-13 09:47:58.625 104 12472.80 -61.75 54847.03 88888.00 2012-04-13 09:47:58.750 104 12472.83 -61.70 54847.05 88888.00 2012-04-13 09:47:58.875 104 12472.88 -61.65 54847.05 88888.00 2012-04-13 09:47:59.000 104 12472.95 -61.62 54847.05 88888.00 2012-04-13 09:47:59.125 104 12473.00 -61.60 54847.05 88888.00 2012-04-13 09:47:59.250 104 12473.10 -61.58 54847.05 88888.00 2012-04-13 09:47:59.375 104 12473.10 -61.52 54847.03 88888.00 2012-04-13 09:47:59.500 104 12473.05 -61.48 54847.00 88888.00 2012-04-13 09:47:59.625 104 12473.08 -61.40 54847.03 88888.00 2012-04-13 09:47:59.750 104 12473.08 -61.33 54847.05 88888.00 2012-04-13 09:47:59.875 104 12473.08 -61.30 54847.07 88888.00 2012-04-13 09:48:00.000 104 12473.12 -61.25 54847.05 88888.00 2012-04-13 09:48:00.125 104 12473.05 -61.20 54847.05 88888.00 2012-04-13 09:48:00.250 104 12473.05 -61.12 54847.07 88888.00 2012-04-13 09:48:00.375 104 12473.10 -61.08 54847.10 88888.00 2012-04-13 09:48:00.500 104 12473.17 -61.05 54847.10 88888.00 2012-04-13 09:48:00.625 104 12473.15 -61.05 54847.10 88888.00 2012-04-13 09:48:00.750 104 12473.12 -61.00 54847.12 88888.00 2012-04-13 09:48:00.875 104 12473.15 -60.98 54847.12 88888.00 2012-04-13 09:48:01.000 104 12473.12 -60.98 54847.10 88888.00 2012-04-13 09:48:01.125 104 12473.05 -60.95 54847.10 88888.00 2012-04-13 09:48:01.250 104 12472.92 -61.00 54847.12 88888.00 2012-04-13 09:48:01.375 104 12472.85 -61.00 54847.15 88888.00 2012-04-13 09:48:01.500 104 12472.77 -61.05 54847.15 88888.00 2012-04-13 09:48:01.625 104 12472.73 -61.10 54847.15 88888.00 2012-04-13 09:48:01.750 104 12472.73 -61.17 54847.15 88888.00 2012-04-13 09:48:01.875 104 12472.67 -61.23 54847.18 88888.00 2012-04-13 09:48:02.000 104 12472.55 -61.27 54847.18 88888.00 2012-04-13 09:48:02.125 104 12472.42 -61.35 54847.22 88888.00 2012-04-13 09:48:02.250 104 12472.40 -61.48 54847.25 88888.00 2012-04-13 09:48:02.375 104 12472.42 -61.55 54847.22 88888.00 2012-04-13 09:48:02.500 104 12472.33 -61.65 54847.22 88888.00 2012-04-13 09:48:02.625 104 12472.17 -61.80 54847.25 88888.00 2012-04-13 09:48:02.750 104 12472.08 -61.92 54847.30 88888.00 2012-04-13 09:48:02.875 104 12472.05 -62.02 54847.30 88888.00 2012-04-13 09:48:03.000 104 12472.00 -62.20 54847.28 88888.00 2012-04-13 09:48:03.125 104 12471.92 -62.35 54847.30 88888.00 2012-04-13 09:48:03.250 104 12471.83 -62.55 54847.35 88888.00 2012-04-13 09:48:03.375 104 12471.85 -62.67 54847.38 88888.00 2012-04-13 09:48:03.500 104 12471.77 -62.80 54847.40 88888.00 2012-04-13 09:48:03.625 104 12471.65 -62.90 54847.40 88888.00 2012-04-13 09:48:03.750 104 12471.58 -63.05 54847.45 88888.00 2012-04-13 09:48:03.875 104 12471.58 -63.20 54847.45 88888.00 2012-04-13 09:48:04.000 104 12471.52 -63.35 54847.45 88888.00 2012-04-13 09:48:04.125 104 12471.40 -63.50 54847.50 88888.00 2012-04-13 09:48:04.250 104 12471.38 -63.62 54847.53 88888.00 2012-04-13 09:48:04.375 104 12471.33 -63.73 54847.55 88888.00 2012-04-13 09:48:04.500 104 12471.27 -63.88 54847.55 88888.00 2012-04-13 09:48:04.625 104 12471.30 -63.98 54847.57 88888.00 2012-04-13 09:48:04.750 104 12471.20 -64.05 54847.57 88888.00 2012-04-13 09:48:04.875 104 12471.08 -64.17 54847.62 88888.00 2012-04-13 09:48:05.000 104 12470.98 -64.25 54847.65 88888.00 2012-04-13 09:48:05.125 104 12471.00 -64.35 54847.68 88888.00 2012-04-13 09:48:05.250 104 12470.95 -64.50 54847.72 88888.00 2012-04-13 09:48:05.375 104 12470.95 -64.55 54847.70 88888.00 2012-04-13 09:48:05.500 104 12470.90 -64.62 54847.70 88888.00 2012-04-13 09:48:05.625 104 12470.83 -64.70 54847.72 88888.00 2012-04-13 09:48:05.750 104 12470.77 -64.75 54847.72 88888.00 2012-04-13 09:48:05.875 104 12470.75 -64.80 54847.75 88888.00 2012-04-13 09:48:06.000 104 12470.73 -64.88 54847.75 88888.00 2012-04-13 09:48:06.125 104 12470.73 -64.95 54847.75 88888.00 2012-04-13 09:48:06.250 104 12470.75 -65.00 54847.78 88888.00 2012-04-13 09:48:06.375 104 12470.73 -65.00 54847.80 88888.00 2012-04-13 09:48:06.500 104 12470.73 -65.03 54847.80 88888.00 2012-04-13 09:48:06.625 104 12470.77 -65.05 54847.80 88888.00 2012-04-13 09:48:06.750 104 12470.80 -65.10 54847.80 88888.00 2012-04-13 09:48:06.875 104 12470.80 -65.12 54847.80 88888.00 2012-04-13 09:48:07.000 104 12470.80 -65.12 54847.78 88888.00 2012-04-13 09:48:07.125 104 12470.85 -65.10 54847.78 88888.00 2012-04-13 09:48:07.250 104 12470.85 -65.12 54847.78 88888.00 2012-04-13 09:48:07.375 104 12470.90 -65.10 54847.78 88888.00 2012-04-13 09:48:07.500 104 12470.90 -65.08 54847.80 88888.00 2012-04-13 09:48:07.625 104 12470.92 -65.10 54847.80 88888.00 2012-04-13 09:48:07.750 104 12470.95 -65.10 54847.80 88888.00 2012-04-13 09:48:07.875 104 12470.95 -65.05 54847.80 88888.00 2012-04-13 09:48:08.000 104 12471.02 -65.05 54847.78 88888.00 2012-04-13 09:48:08.125 104 12471.15 -65.03 54847.75 88888.00 2012-04-13 09:48:08.250 104 12471.15 -64.97 54847.72 88888.00 2012-04-13 09:48:08.375 104 12471.20 -64.92 54847.75 88888.00 2012-04-13 09:48:08.500 104 12471.33 -64.95 54847.78 88888.00 2012-04-13 09:48:08.625 104 12471.38 -64.90 54847.75 88888.00 2012-04-13 09:48:08.750 104 12471.48 -64.88 54847.70 88888.00 2012-04-13 09:48:08.875 104 12471.58 -64.85 54847.70 88888.00 2012-04-13 09:48:09.000 104 12471.73 -64.83 54847.70 88888.00 2012-04-13 09:48:09.125 104 12471.88 -64.78 54847.68 88888.00 2012-04-13 09:48:09.250 104 12471.95 -64.72 54847.68 88888.00 2012-04-13 09:48:09.375 104 12472.02 -64.65 54847.68 88888.00 2012-04-13 09:48:09.500 104 12472.15 -64.58 54847.65 88888.00 2012-04-13 09:48:09.625 104 12472.25 -64.50 54847.65 88888.00 2012-04-13 09:48:09.750 104 12472.35 -64.45 54847.65 88888.00 2012-04-13 09:48:09.875 104 12472.48 -64.45 54847.62 88888.00 2012-04-13 09:48:10.000 104 12472.62 -64.40 54847.60 88888.00 2012-04-13 09:48:10.125 104 12472.75 -64.35 54847.60 88888.00 2012-04-13 09:48:10.250 104 12472.75 -64.30 54847.57 88888.00 2012-04-13 09:48:10.375 104 12472.88 -64.25 54847.55 88888.00 2012-04-13 09:48:10.500 104 12472.95 -64.17 54847.53 88888.00 2012-04-13 09:48:10.625 104 12473.02 -64.15 54847.53 88888.00 2012-04-13 09:48:10.750 104 12473.17 -64.10 54847.53 88888.00 2012-04-13 09:48:10.875 104 12473.33 -64.10 54847.50 88888.00 2012-04-13 09:48:11.000 104 12473.42 -64.08 54847.47 88888.00 2012-04-13 09:48:11.125 104 12473.50 -64.00 54847.43 88888.00 2012-04-13 09:48:11.250 104 12473.58 -63.92 54847.45 88888.00 2012-04-13 09:48:11.375 104 12473.75 -63.88 54847.47 88888.00 2012-04-13 09:48:11.500 104 12473.90 -63.83 54847.45 88888.00 2012-04-13 09:48:11.625 104 12474.02 -63.77 54847.45 88888.00 2012-04-13 09:48:11.750 104 12474.08 -63.70 54847.43 88888.00 2012-04-13 09:48:11.875 104 12474.12 -63.65 54847.38 88888.00 2012-04-13 09:48:12.000 104 12474.25 -63.55 54847.35 88888.00 2012-04-13 09:48:12.125 104 12474.38 -63.48 54847.35 88888.00 2012-04-13 09:48:12.250 104 12474.42 -63.40 54847.35 88888.00 2012-04-13 09:48:12.375 104 12474.50 -63.27 54847.35 88888.00 2012-04-13 09:48:12.500 104 12474.58 -63.20 54847.30 88888.00 2012-04-13 09:48:12.625 104 12474.67 -63.15 54847.30 88888.00 2012-04-13 09:48:12.750 104 12474.73 -63.05 54847.32 88888.00 2012-04-13 09:48:12.875 104 12474.75 -63.00 54847.30 88888.00 2012-04-13 09:48:13.000 104 12474.83 -62.90 54847.28 88888.00 2012-04-13 09:48:13.125 104 12474.92 -62.83 54847.30 88888.00 2012-04-13 09:48:13.250 104 12475.02 -62.75 54847.30 88888.00 2012-04-13 09:48:13.375 104 12475.15 -62.70 54847.28 88888.00 2012-04-13 09:48:13.500 104 12475.20 -62.65 54847.25 88888.00 2012-04-13 09:48:13.625 104 12475.25 -62.62 54847.25 88888.00 2012-04-13 09:48:13.750 104 12475.30 -62.58 54847.25 88888.00 2012-04-13 09:48:13.875 104 12475.35 -62.52 54847.22 88888.00 2012-04-13 09:48:14.000 104 12475.50 -62.50 54847.20 88888.00 2012-04-13 09:48:14.125 104 12475.60 -62.48 54847.20 88888.00 2012-04-13 09:48:14.250 104 12475.67 -62.48 54847.20 88888.00 2012-04-13 09:48:14.375 104 12475.75 -62.42 54847.20 88888.00 2012-04-13 09:48:14.500 104 12475.85 -62.40 54847.22 88888.00 2012-04-13 09:48:14.625 104 12475.95 -62.38 54847.25 88888.00 2012-04-13 09:48:14.750 104 12476.02 -62.30 54847.22 88888.00 2012-04-13 09:48:14.875 104 12476.08 -62.30 54847.20 88888.00 2012-04-13 09:48:15.000 104 12476.15 -62.30 54847.20 88888.00 2012-04-13 09:48:15.125 104 12476.20 -62.30 54847.20 88888.00 2012-04-13 09:48:15.250 104 12476.27 -62.27 54847.18 88888.00 2012-04-13 09:48:15.375 104 12476.35 -62.27 54847.18 88888.00 2012-04-13 09:48:15.500 104 12476.48 -62.23 54847.20 88888.00 2012-04-13 09:48:15.625 104 12476.62 -62.23 54847.20 88888.00 2012-04-13 09:48:15.750 104 12476.67 -62.17 54847.15 88888.00 2012-04-13 09:48:15.875 104 12476.67 -62.20 54847.18 88888.00 2012-04-13 09:48:16.000 104 12476.75 -62.17 54847.20 88888.00 2012-04-13 09:48:16.125 104 12476.83 -62.15 54847.20 88888.00 2012-04-13 09:48:16.250 104 12476.92 -62.15 54847.25 88888.00 2012-04-13 09:48:16.375 104 12476.98 -62.17 54847.20 88888.00 2012-04-13 09:48:16.500 104 12477.08 -62.17 54847.18 88888.00 2012-04-13 09:48:16.625 104 12477.20 -62.15 54847.20 88888.00 2012-04-13 09:48:16.750 104 12477.30 -62.17 54847.20 88888.00 2012-04-13 09:48:16.875 104 12477.33 -62.23 54847.18 88888.00 2012-04-13 09:48:17.000 104 12477.33 -62.25 54847.15 88888.00 2012-04-13 09:48:17.125 104 12477.38 -62.25 54847.18 88888.00 2012-04-13 09:48:17.250 104 12477.45 -62.25 54847.20 88888.00 2012-04-13 09:48:17.375 104 12477.50 -62.25 54847.22 88888.00 2012-04-13 09:48:17.500 104 12477.50 -62.23 54847.25 88888.00 2012-04-13 09:48:17.625 104 12477.52 -62.23 54847.20 88888.00 2012-04-13 09:48:17.750 104 12477.52 -62.27 54847.20 88888.00 2012-04-13 09:48:17.875 104 12477.55 -62.30 54847.25 88888.00 2012-04-13 09:48:18.000 104 12477.50 -62.33 54847.22 88888.00 2012-04-13 09:48:18.125 104 12477.50 -62.35 54847.25 88888.00 2012-04-13 09:48:18.250 104 12477.52 -62.35 54847.30 88888.00 2012-04-13 09:48:18.375 104 12477.52 -62.38 54847.30 88888.00 2012-04-13 09:48:18.500 104 12477.42 -62.40 54847.30 88888.00 2012-04-13 09:48:18.625 104 12477.40 -62.42 54847.30 88888.00 2012-04-13 09:48:18.750 104 12477.35 -62.42 54847.32 88888.00 2012-04-13 09:48:18.875 104 12477.35 -62.45 54847.35 88888.00 2012-04-13 09:48:19.000 104 12477.30 -62.50 54847.38 88888.00 2012-04-13 09:48:19.125 104 12477.25 -62.55 54847.38 88888.00 2012-04-13 09:48:19.250 104 12477.23 -62.58 54847.38 88888.00 2012-04-13 09:48:19.375 104 12477.30 -62.60 54847.38 88888.00 2012-04-13 09:48:19.500 104 12477.27 -62.62 54847.43 88888.00 2012-04-13 09:48:19.625 104 12477.17 -62.67 54847.45 88888.00 2012-04-13 09:48:19.750 104 12477.12 -62.73 54847.47 88888.00 2012-04-13 09:48:19.875 104 12477.08 -62.75 54847.45 88888.00 2012-04-13 09:48:20.000 104 12477.10 -62.77 54847.45 88888.00 2012-04-13 09:48:20.125 104 12477.10 -62.77 54847.45 88888.00 2012-04-13 09:48:20.250 104 12477.02 -62.83 54847.53 88888.00 2012-04-13 09:48:20.375 104 12477.08 -62.85 54847.53 88888.00 2012-04-13 09:48:20.500 104 12477.00 -62.88 54847.53 88888.00 2012-04-13 09:48:20.625 104 12476.98 -62.88 54847.55 88888.00 2012-04-13 09:48:20.750 104 12477.02 -62.88 54847.55 88888.00 2012-04-13 09:48:20.875 104 12477.02 -62.92 54847.55 88888.00 2012-04-13 09:48:21.000 104 12477.00 -62.90 54847.55 88888.00 2012-04-13 09:48:21.125 104 12477.00 -62.90 54847.60 88888.00 2012-04-13 09:48:21.250 104 12476.95 -62.92 54847.62 88888.00 2012-04-13 09:48:21.375 104 12476.95 -62.90 54847.62 88888.00 2012-04-13 09:48:21.500 104 12476.95 -62.90 54847.62 88888.00 2012-04-13 09:48:21.625 104 12476.98 -62.92 54847.65 88888.00 2012-04-13 09:48:21.750 104 12477.02 -62.92 54847.65 88888.00 2012-04-13 09:48:21.875 104 12477.00 -62.90 54847.62 88888.00 2012-04-13 09:48:22.000 104 12477.00 -62.88 54847.62 88888.00 2012-04-13 09:48:22.125 104 12477.05 -62.85 54847.65 88888.00 2012-04-13 09:48:22.250 104 12477.05 -62.85 54847.65 88888.00 2012-04-13 09:48:22.375 104 12477.12 -62.85 54847.68 88888.00 2012-04-13 09:48:22.500 104 12477.20 -62.83 54847.72 88888.00 2012-04-13 09:48:22.625 104 12477.20 -62.83 54847.72 88888.00 2012-04-13 09:48:22.750 104 12477.17 -62.83 54847.78 88888.00 2012-04-13 09:48:22.875 104 12477.15 -62.88 54847.75 88888.00 2012-04-13 09:48:23.000 104 12477.23 -62.88 54847.72 88888.00 2012-04-13 09:48:23.125 104 12477.23 -62.90 54847.75 88888.00 2012-04-13 09:48:23.250 104 12477.17 -62.92 54847.78 88888.00 2012-04-13 09:48:23.375 104 12477.20 -62.88 54847.80 88888.00 2012-04-13 09:48:23.500 104 12477.20 -62.88 54847.80 88888.00 2012-04-13 09:48:23.625 104 12477.25 -62.88 54847.82 88888.00 2012-04-13 09:48:23.750 104 12477.23 -62.90 54847.82 88888.00 2012-04-13 09:48:23.875 104 12477.23 -62.90 54847.85 88888.00 2012-04-13 09:48:24.000 104 12477.27 -62.90 54847.85 88888.00 2012-04-13 09:48:24.125 104 12477.25 -62.88 54847.88 88888.00 2012-04-13 09:48:24.250 104 12477.23 -62.90 54847.85 88888.00 2012-04-13 09:48:24.375 104 12477.25 -62.88 54847.90 88888.00 2012-04-13 09:48:24.500 104 12477.20 -62.88 54847.93 88888.00 2012-04-13 09:48:24.625 104 12477.17 -62.85 54847.93 88888.00 2012-04-13 09:48:24.750 104 12477.12 -62.80 54847.95 88888.00 2012-04-13 09:48:24.875 104 12477.10 -62.83 54847.97 88888.00 2012-04-13 09:48:25.000 104 12477.12 -62.83 54848.00 88888.00 2012-04-13 09:48:25.125 104 12477.10 -62.80 54848.03 88888.00 2012-04-13 09:48:25.250 104 12477.00 -62.77 54848.03 88888.00 2012-04-13 09:48:25.375 104 12477.00 -62.77 54848.03 88888.00 2012-04-13 09:48:25.500 104 12476.88 -62.75 54848.03 88888.00 2012-04-13 09:48:25.625 104 12476.75 -62.70 54848.07 88888.00 2012-04-13 09:48:25.750 104 12476.65 -62.67 54848.10 88888.00 2012-04-13 09:48:25.875 104 12476.58 -62.67 54848.10 88888.00 2012-04-13 09:48:26.000 104 12476.58 -62.70 54848.12 88888.00 2012-04-13 09:48:26.125 104 12476.48 -62.70 54848.15 88888.00 2012-04-13 09:48:26.250 104 12476.40 -62.62 54848.18 88888.00 2012-04-13 09:48:26.375 104 12476.33 -62.62 54848.20 88888.00 2012-04-13 09:48:26.500 104 12476.20 -62.60 54848.22 88888.00 2012-04-13 09:48:26.625 104 12476.08 -62.55 54848.25 88888.00 2012-04-13 09:48:26.750 104 12475.90 -62.50 54848.28 88888.00 2012-04-13 09:48:26.875 104 12475.77 -62.48 54848.28 88888.00 2012-04-13 09:48:27.000 104 12475.67 -62.40 54848.30 88888.00 2012-04-13 09:48:27.125 104 12475.48 -62.30 54848.32 88888.00 2012-04-13 09:48:27.250 104 12475.23 -62.17 54848.40 88888.00 2012-04-13 09:48:27.375 104 12475.15 -62.10 54848.40 88888.00 2012-04-13 09:48:27.500 104 12474.98 -62.02 54848.45 88888.00 2012-04-13 09:48:27.625 104 12474.77 -61.92 54848.45 88888.00 2012-04-13 09:48:27.750 104 12474.52 -61.77 54848.55 88888.00 2012-04-13 09:48:27.875 104 12474.40 -61.67 54848.57 88888.00 2012-04-13 09:48:28.000 104 12474.30 -61.58 54848.57 88888.00 2012-04-13 09:48:28.125 104 12474.12 -61.48 54848.60 88888.00 2012-04-13 09:48:28.250 104 12473.85 -61.35 54848.62 88888.00 2012-04-13 09:48:28.375 104 12473.73 -61.25 54848.65 88888.00 2012-04-13 09:48:28.500 104 12473.58 -61.15 54848.68 88888.00 2012-04-13 09:48:28.625 104 12473.45 -61.05 54848.70 88888.00 2012-04-13 09:48:28.750 104 12473.38 -60.98 54848.72 88888.00 2012-04-13 09:48:28.875 104 12473.27 -60.90 54848.72 88888.00 2012-04-13 09:48:29.000 104 12473.17 -60.90 54848.75 88888.00 2012-04-13 09:48:29.125 104 12473.08 -60.88 54848.80 88888.00 2012-04-13 09:48:29.250 104 12472.90 -60.85 54848.82 88888.00 2012-04-13 09:48:29.375 104 12472.85 -60.80 54848.88 88888.00 2012-04-13 09:48:29.500 104 12472.83 -60.80 54848.90 88888.00 2012-04-13 09:48:29.625 104 12472.77 -60.80 54848.90 88888.00 2012-04-13 09:48:29.750 104 12472.67 -60.80 54848.93 88888.00 2012-04-13 09:48:29.875 104 12472.60 -60.80 54848.95 88888.00 2012-04-13 09:48:30.000 104 12472.65 -60.77 54848.97 88888.00 2012-04-13 09:48:30.125 104 12472.65 -60.80 54849.03 88888.00 2012-04-13 09:48:30.250 104 12472.60 -60.80 54849.05 88888.00 2012-04-13 09:48:30.375 104 12472.65 -60.80 54849.07 88888.00 2012-04-13 09:48:30.500 104 12472.67 -60.80 54849.12 88888.00 2012-04-13 09:48:30.625 104 12472.67 -60.83 54849.18 88888.00 2012-04-13 09:48:30.750 104 12472.67 -60.83 54849.18 88888.00 2012-04-13 09:48:30.875 104 12472.62 -60.83 54849.18 88888.00 2012-04-13 09:48:31.000 104 12472.65 -60.83 54849.20 88888.00 2012-04-13 09:48:31.125 104 12472.65 -60.83 54849.20 88888.00 2012-04-13 09:48:31.250 104 12472.60 -60.85 54849.25 88888.00 2012-04-13 09:48:31.375 104 12472.58 -60.85 54849.28 88888.00 2012-04-13 09:48:31.500 104 12472.55 -60.88 54849.28 88888.00 2012-04-13 09:48:31.625 104 12472.55 -60.88 54849.28 88888.00 2012-04-13 09:48:31.750 104 12472.58 -60.83 54849.30 88888.00 2012-04-13 09:48:31.875 104 12472.58 -60.83 54849.35 88888.00 2012-04-13 09:48:32.000 104 12472.55 -60.85 54849.32 88888.00 2012-04-13 09:48:32.125 104 12472.55 -60.88 54849.32 88888.00 2012-04-13 09:48:32.250 104 12472.50 -60.90 54849.38 88888.00 2012-04-13 09:48:32.375 104 12472.45 -60.92 54849.40 88888.00 2012-04-13 09:48:32.500 104 12472.45 -60.92 54849.43 88888.00 2012-04-13 09:48:32.625 104 12472.38 -60.90 54849.45 88888.00 2012-04-13 09:48:32.750 104 12472.35 -60.90 54849.45 88888.00 2012-04-13 09:48:32.875 104 12472.38 -60.92 54849.45 88888.00 2012-04-13 09:48:33.000 104 12472.38 -60.95 54849.45 88888.00 2012-04-13 09:48:33.125 104 12472.38 -60.92 54849.47 88888.00 2012-04-13 09:48:33.250 104 12472.35 -60.92 54849.53 88888.00 2012-04-13 09:48:33.375 104 12472.35 -60.90 54849.50 88888.00 2012-04-13 09:48:33.500 104 12472.30 -60.90 54849.53 88888.00 2012-04-13 09:48:33.625 104 12472.27 -60.90 54849.53 88888.00 2012-04-13 09:48:33.750 104 12472.23 -60.90 54849.55 88888.00 2012-04-13 09:48:33.875 104 12472.17 -60.92 54849.55 88888.00 2012-04-13 09:48:34.000 104 12472.08 -60.85 54849.57 88888.00 2012-04-13 09:48:34.125 104 12472.05 -60.83 54849.60 88888.00 2012-04-13 09:48:34.250 104 12472.08 -60.75 54849.60 88888.00 2012-04-13 09:48:34.375 104 12472.08 -60.70 54849.60 88888.00 2012-04-13 09:48:34.500 104 12472.02 -60.65 54849.60 88888.00 2012-04-13 09:48:34.625 104 12472.00 -60.58 54849.65 88888.00 2012-04-13 09:48:34.750 104 12472.00 -60.45 54849.68 88888.00 2012-04-13 09:48:34.875 104 12472.00 -60.30 54849.72 88888.00 2012-04-13 09:48:35.000 104 12471.98 -60.15 54849.70 88888.00 2012-04-13 09:48:35.125 104 12471.95 -60.02 54849.72 88888.00 2012-04-13 09:48:35.250 104 12471.90 -59.90 54849.72 88888.00 2012-04-13 09:48:35.375 104 12471.88 -59.77 54849.70 88888.00 2012-04-13 09:48:35.500 104 12471.80 -59.58 54849.75 88888.00 2012-04-13 09:48:35.625 104 12471.83 -59.45 54849.78 88888.00 2012-04-13 09:48:35.750 104 12471.83 -59.30 54849.75 88888.00 2012-04-13 09:48:35.875 104 12471.80 -59.17 54849.78 88888.00 2012-04-13 09:48:36.000 104 12471.77 -59.05 54849.80 88888.00 2012-04-13 09:48:36.125 104 12471.83 -58.92 54849.80 88888.00 2012-04-13 09:48:36.250 104 12471.88 -58.80 54849.82 88888.00 2012-04-13 09:48:36.375 104 12471.92 -58.65 54849.85 88888.00 2012-04-13 09:48:36.500 104 12471.95 -58.58 54849.85 88888.00 2012-04-13 09:48:36.625 104 12471.95 -58.50 54849.82 88888.00 2012-04-13 09:48:36.750 104 12471.98 -58.48 54849.85 88888.00 2012-04-13 09:48:36.875 104 12472.05 -58.40 54849.88 88888.00 2012-04-13 09:48:37.000 104 12472.12 -58.35 54849.90 88888.00 2012-04-13 09:48:37.125 104 12472.15 -58.27 54849.88 88888.00 2012-04-13 09:48:37.250 104 12472.12 -58.27 54849.90 88888.00 2012-04-13 09:48:37.375 104 12472.20 -58.23 54849.93 88888.00 2012-04-13 09:48:37.500 104 12472.23 -58.15 54849.93 88888.00 2012-04-13 09:48:37.625 104 12472.12 -58.05 54849.95 88888.00 2012-04-13 09:48:37.750 104 12472.12 -58.05 54849.97 88888.00 2012-04-13 09:48:37.875 104 12472.20 -58.00 54850.00 88888.00 2012-04-13 09:48:38.000 104 12472.27 -58.00 54850.00 88888.00 2012-04-13 09:48:38.125 104 12472.25 -57.98 54850.00 88888.00 2012-04-13 09:48:38.250 104 12472.20 -57.95 54850.00 88888.00 2012-04-13 09:48:38.375 104 12472.25 -57.92 54850.00 88888.00 2012-04-13 09:48:38.500 104 12472.30 -57.85 54850.03 88888.00 2012-04-13 09:48:38.625 104 12472.33 -57.83 54850.03 88888.00 2012-04-13 09:48:38.750 104 12472.30 -57.83 54850.03 88888.00 2012-04-13 09:48:38.875 104 12472.38 -57.77 54850.05 88888.00 2012-04-13 09:48:39.000 104 12472.42 -57.77 54850.07 88888.00 2012-04-13 09:48:39.125 104 12472.42 -57.73 54850.07 88888.00 2012-04-13 09:48:39.250 104 12472.50 -57.73 54850.12 88888.00 2012-04-13 09:48:39.375 104 12472.55 -57.73 54850.15 88888.00 2012-04-13 09:48:39.500 104 12472.52 -57.67 54850.15 88888.00 2012-04-13 09:48:39.625 104 12472.55 -57.65 54850.18 88888.00 2012-04-13 09:48:39.750 104 12472.65 -57.60 54850.18 88888.00 2012-04-13 09:48:39.875 104 12472.67 -57.55 54850.18 88888.00 2012-04-13 09:48:40.000 104 12472.67 -57.50 54850.18 88888.00 2012-04-13 09:48:40.125 104 12472.60 -57.42 54850.22 88888.00 2012-04-13 09:48:40.250 104 12472.60 -57.35 54850.28 88888.00 2012-04-13 09:48:40.375 104 12472.60 -57.27 54850.28 88888.00 2012-04-13 09:48:40.500 104 12472.55 -57.20 54850.30 88888.00 2012-04-13 09:48:40.625 104 12472.50 -57.10 54850.32 88888.00 2012-04-13 09:48:40.750 104 12472.48 -57.00 54850.32 88888.00 2012-04-13 09:48:40.875 104 12472.50 -56.95 54850.35 88888.00 2012-04-13 09:48:41.000 104 12472.48 -56.85 54850.40 88888.00 2012-04-13 09:48:41.125 104 12472.48 -56.77 54850.40 88888.00 2012-04-13 09:48:41.250 104 12472.40 -56.70 54850.40 88888.00 2012-04-13 09:48:41.375 104 12472.45 -56.62 54850.43 88888.00 2012-04-13 09:48:41.500 104 12472.42 -56.60 54850.45 88888.00 2012-04-13 09:48:41.625 104 12472.40 -56.55 54850.50 88888.00 2012-04-13 09:48:41.750 104 12472.30 -56.48 54850.53 88888.00 2012-04-13 09:48:41.875 104 12472.23 -56.42 54850.55 88888.00 2012-04-13 09:48:42.000 104 12472.20 -56.35 54850.62 88888.00 2012-04-13 09:48:42.125 104 12472.12 -56.30 54850.68 88888.00 2012-04-13 09:48:42.250 104 12471.92 -56.27 54850.70 88888.00 2012-04-13 09:48:42.375 104 12471.83 -56.25 54850.70 88888.00 2012-04-13 09:48:42.500 104 12471.67 -56.17 54850.75 88888.00 2012-04-13 09:48:42.625 104 12471.58 -56.12 54850.78 88888.00 2012-04-13 09:48:42.750 104 12471.50 -56.05 54850.78 88888.00 2012-04-13 09:48:42.875 104 12471.45 -56.00 54850.82 88888.00 2012-04-13 09:48:43.000 104 12471.30 -55.95 54850.88 88888.00 2012-04-13 09:48:43.125 104 12471.20 -55.90 54850.90 88888.00 2012-04-13 09:48:43.250 104 12471.00 -55.85 54850.95 88888.00 2012-04-13 09:48:43.375 104 12470.98 -55.80 54850.97 88888.00 2012-04-13 09:48:43.500 104 12470.95 -55.77 54851.00 88888.00 2012-04-13 09:48:43.625 104 12470.77 -55.80 54851.05 88888.00 2012-04-13 09:48:43.750 104 12470.65 -55.80 54851.10 88888.00 2012-04-13 09:48:43.875 104 12470.58 -55.75 54851.15 88888.00 2012-04-13 09:48:44.000 104 12470.48 -55.75 54851.18 88888.00 2012-04-13 09:48:44.125 104 12470.40 -55.75 54851.20 88888.00 2012-04-13 09:48:44.250 104 12470.35 -55.80 54851.25 88888.00 2012-04-13 09:48:44.375 104 12470.30 -55.85 54851.28 88888.00 2012-04-13 09:48:44.500 104 12470.15 -55.88 54851.30 88888.00 2012-04-13 09:48:44.625 104 12470.05 -55.95 54851.32 88888.00 2012-04-13 09:48:44.750 104 12470.00 -56.00 54851.35 88888.00 2012-04-13 09:48:44.875 104 12469.98 -56.05 54851.35 88888.00 2012-04-13 09:48:45.000 104 12469.95 -56.12 54851.38 88888.00 2012-04-13 09:48:45.125 104 12469.92 -56.17 54851.43 88888.00 2012-04-13 09:48:45.250 104 12469.92 -56.25 54851.45 88888.00 2012-04-13 09:48:45.375 104 12469.85 -56.27 54851.47 88888.00 2012-04-13 09:48:45.500 104 12469.73 -56.33 54851.50 88888.00 2012-04-13 09:48:45.625 104 12469.73 -56.33 54851.53 88888.00 2012-04-13 09:48:45.750 104 12469.75 -56.40 54851.55 88888.00 2012-04-13 09:48:45.875 104 12469.77 -56.48 54851.53 88888.00 2012-04-13 09:48:46.000 104 12469.77 -56.50 54851.53 88888.00 2012-04-13 09:48:46.125 104 12469.75 -56.52 54851.55 88888.00 2012-04-13 09:48:46.250 104 12469.70 -56.55 54851.57 88888.00 2012-04-13 09:48:46.375 104 12469.73 -56.52 54851.60 88888.00 2012-04-13 09:48:46.500 104 12469.73 -56.48 54851.65 88888.00 2012-04-13 09:48:46.625 104 12469.73 -56.45 54851.68 88888.00 2012-04-13 09:48:46.750 104 12469.75 -56.42 54851.68 88888.00 2012-04-13 09:48:46.875 104 12469.83 -56.38 54851.68 88888.00 2012-04-13 09:48:47.000 104 12469.92 -56.30 54851.70 88888.00 2012-04-13 09:48:47.125 104 12469.92 -56.25 54851.70 88888.00 2012-04-13 09:48:47.250 104 12469.92 -56.17 54851.72 88888.00 2012-04-13 09:48:47.375 104 12470.05 -56.05 54851.75 88888.00 2012-04-13 09:48:47.500 104 12470.10 -55.95 54851.78 88888.00 2012-04-13 09:48:47.625 104 12470.08 -55.88 54851.75 88888.00 2012-04-13 09:48:47.750 104 12470.10 -55.80 54851.75 88888.00 2012-04-13 09:48:47.875 104 12470.12 -55.70 54851.75 88888.00 2012-04-13 09:48:48.000 104 12470.25 -55.58 54851.78 88888.00 2012-04-13 09:48:48.125 104 12470.38 -55.42 54851.80 88888.00 2012-04-13 09:48:48.250 104 12470.42 -55.38 54851.82 88888.00 2012-04-13 09:48:48.375 104 12470.52 -55.25 54851.82 88888.00 2012-04-13 09:48:48.500 104 12470.62 -55.17 54851.82 88888.00 2012-04-13 09:48:48.625 104 12470.73 -55.10 54851.82 88888.00 2012-04-13 09:48:48.750 104 12470.88 -55.00 54851.85 88888.00 2012-04-13 09:48:48.875 104 12470.98 -54.92 54851.85 88888.00 2012-04-13 09:48:49.000 104 12470.98 -54.85 54851.88 88888.00 2012-04-13 09:48:49.125 104 12470.95 -54.77 54851.90 88888.00 2012-04-13 09:48:49.250 104 12471.00 -54.70 54851.95 88888.00 2012-04-13 09:48:49.375 104 12471.10 -54.62 54851.97 88888.00 2012-04-13 09:48:49.500 104 12471.17 -54.60 54851.97 88888.00 2012-04-13 09:48:49.625 104 12471.27 -54.58 54851.97 88888.00 2012-04-13 09:48:49.750 104 12471.35 -54.52 54852.00 88888.00 2012-04-13 09:48:49.875 104 12471.38 -54.50 54852.00 88888.00 2012-04-13 09:48:50.000 104 12471.42 -54.45 54851.97 88888.00 2012-04-13 09:48:50.125 104 12471.50 -54.42 54852.03 88888.00 2012-04-13 09:48:50.250 104 12471.60 -54.38 54852.05 88888.00 2012-04-13 09:48:50.375 104 12471.70 -54.33 54852.10 88888.00 2012-04-13 09:48:50.500 104 12471.75 -54.33 54852.07 88888.00 2012-04-13 09:48:50.625 104 12471.70 -54.27 54852.10 88888.00 2012-04-13 09:48:50.750 104 12471.77 -54.23 54852.10 88888.00 2012-04-13 09:48:50.875 104 12471.85 -54.23 54852.10 88888.00 2012-04-13 09:48:51.000 104 12471.92 -54.23 54852.12 88888.00 2012-04-13 09:48:51.125 104 12472.00 -54.20 54852.12 88888.00 2012-04-13 09:48:51.250 104 12472.02 -54.20 54852.12 88888.00 2012-04-13 09:48:51.375 104 12472.08 -54.17 54852.12 88888.00 2012-04-13 09:48:51.500 104 12472.15 -54.15 54852.12 88888.00 2012-04-13 09:48:51.625 104 12472.23 -54.12 54852.12 88888.00 2012-04-13 09:48:51.750 104 12472.25 -54.10 54852.18 88888.00 2012-04-13 09:48:51.875 104 12472.27 -54.12 54852.18 88888.00 2012-04-13 09:48:52.000 104 12472.38 -54.15 54852.15 88888.00 2012-04-13 09:48:52.125 104 12472.48 -54.17 54852.15 88888.00 2012-04-13 09:48:52.250 104 12472.50 -54.17 54852.18 88888.00 2012-04-13 09:48:52.375 104 12472.55 -54.12 54852.18 88888.00 2012-04-13 09:48:52.500 104 12472.67 -54.10 54852.20 88888.00 2012-04-13 09:48:52.625 104 12472.73 -54.15 54852.20 88888.00 2012-04-13 09:48:52.750 104 12472.83 -54.17 54852.18 88888.00 2012-04-13 09:48:52.875 104 12472.83 -54.20 54852.18 88888.00 2012-04-13 09:48:53.000 104 12472.83 -54.23 54852.18 88888.00 2012-04-13 09:48:53.125 104 12472.85 -54.20 54852.22 88888.00 2012-04-13 09:48:53.250 104 12472.85 -54.20 54852.22 88888.00 2012-04-13 09:48:53.375 104 12472.88 -54.15 54852.20 88888.00 2012-04-13 09:48:53.500 104 12472.85 -54.10 54852.18 88888.00 2012-04-13 09:48:53.625 104 12472.83 -54.05 54852.20 88888.00 2012-04-13 09:48:53.750 104 12472.88 -53.95 54852.20 88888.00 2012-04-13 09:48:53.875 104 12472.95 -53.88 54852.22 88888.00 2012-04-13 09:48:54.000 104 12473.00 -53.83 54852.20 88888.00 2012-04-13 09:48:54.125 104 12473.00 -53.73 54852.20 88888.00 2012-04-13 09:48:54.250 104 12472.98 -53.62 54852.25 88888.00 2012-04-13 09:48:54.375 104 12473.00 -53.52 54852.22 88888.00 2012-04-13 09:48:54.500 104 12473.02 -53.42 54852.22 88888.00 2012-04-13 09:48:54.625 104 12473.10 -53.33 54852.22 88888.00 2012-04-13 09:48:54.750 104 12473.10 -53.20 54852.22 88888.00 2012-04-13 09:48:54.875 104 12473.10 -53.08 54852.22 88888.00 2012-04-13 09:48:55.000 104 12473.17 -52.90 54852.22 88888.00 2012-04-13 09:48:55.125 104 12473.27 -52.83 54852.25 88888.00 2012-04-13 09:48:55.250 104 12473.15 -52.73 54852.22 88888.00 2012-04-13 09:48:55.375 104 12473.12 -52.60 54852.28 88888.00 2012-04-13 09:48:55.500 104 12473.23 -52.45 54852.30 88888.00 2012-04-13 09:48:55.625 104 12473.30 -52.33 54852.30 88888.00 2012-04-13 09:48:55.750 104 12473.35 -52.25 54852.30 88888.00 2012-04-13 09:48:55.875 104 12473.38 -52.15 54852.32 88888.00 2012-04-13 09:48:56.000 104 12473.40 -52.08 54852.32 88888.00 2012-04-13 09:48:56.125 104 12473.40 -52.05 54852.35 88888.00 2012-04-13 09:48:56.250 104 12473.38 -52.02 54852.40 88888.00 2012-04-13 09:48:56.375 104 12473.48 -52.00 54852.40 88888.00 2012-04-13 09:48:56.500 104 12473.50 -51.95 54852.40 88888.00 2012-04-13 09:48:56.625 104 12473.58 -51.92 54852.45 88888.00 2012-04-13 09:48:56.750 104 12473.65 -51.92 54852.43 88888.00 2012-04-13 09:48:56.875 104 12473.67 -51.95 54852.43 88888.00 2012-04-13 09:48:57.000 104 12473.65 -51.98 54852.47 88888.00 2012-04-13 09:48:57.125 104 12473.67 -51.95 54852.50 88888.00 2012-04-13 09:48:57.250 104 12473.77 -51.95 54852.50 88888.00 2012-04-13 09:48:57.375 104 12473.90 -51.90 54852.50 88888.00 2012-04-13 09:48:57.500 104 12474.00 -51.88 54852.53 88888.00 2012-04-13 09:48:57.625 104 12474.08 -51.88 54852.53 88888.00 2012-04-13 09:48:57.750 104 12474.10 -51.88 54852.55 88888.00 2012-04-13 09:48:57.875 104 12474.20 -51.85 54852.53 88888.00 2012-04-13 09:48:58.000 104 12474.27 -51.80 54852.55 88888.00 2012-04-13 09:48:58.125 104 12474.38 -51.73 54852.57 88888.00 2012-04-13 09:48:58.250 104 12474.40 -51.77 54852.57 88888.00 2012-04-13 09:48:58.375 104 12474.45 -51.80 54852.53 88888.00 2012-04-13 09:48:58.500 104 12474.55 -51.83 54852.53 88888.00 2012-04-13 09:48:58.625 104 12474.65 -51.77 54852.55 88888.00 2012-04-13 09:48:58.750 104 12474.67 -51.73 54852.53 88888.00 2012-04-13 09:48:58.875 104 12474.65 -51.73 54852.53 88888.00 2012-04-13 09:48:59.000 104 12474.75 -51.70 54852.50 88888.00 2012-04-13 09:48:59.125 104 12474.85 -51.65 54852.55 88888.00 2012-04-13 09:48:59.250 104 12474.80 -51.60 54852.57 88888.00 2012-04-13 09:48:59.375 104 12474.83 -51.55 54852.57 88888.00 2012-04-13 09:48:59.500 104 12474.90 -51.55 54852.55 88888.00 2012-04-13 09:48:59.625 104 12474.92 -51.55 54852.53 88888.00 2012-04-13 09:48:59.750 104 12474.92 -51.50 54852.53 88888.00 2012-04-13 09:48:59.875 104 12474.92 -51.48 54852.53 88888.00 2012-04-13 09:49:00.000 104 12474.90 -51.48 54852.55 88888.00 2012-04-13 09:49:00.125 104 12474.92 -51.45 54852.57 88888.00 2012-04-13 09:49:00.250 104 12474.95 -51.45 54852.53 88888.00 2012-04-13 09:49:00.375 104 12475.02 -51.45 54852.55 88888.00 2012-04-13 09:49:00.500 104 12475.02 -51.42 54852.55 88888.00 2012-04-13 09:49:00.625 104 12475.08 -51.42 54852.57 88888.00 2012-04-13 09:49:00.750 104 12475.15 -51.42 54852.60 88888.00 2012-04-13 09:49:00.875 104 12475.15 -51.50 54852.57 88888.00 2012-04-13 09:49:01.000 104 12475.15 -51.55 54852.57 88888.00 2012-04-13 09:49:01.125 104 12475.17 -51.55 54852.60 88888.00 2012-04-13 09:49:01.250 104 12475.23 -51.65 54852.62 88888.00 2012-04-13 09:49:01.375 104 12475.35 -51.70 54852.60 88888.00 2012-04-13 09:49:01.500 104 12475.40 -51.75 54852.60 88888.00 2012-04-13 09:49:01.625 104 12475.45 -51.83 54852.65 88888.00 2012-04-13 09:49:01.750 104 12475.52 -51.85 54852.68 88888.00 2012-04-13 09:49:01.875 104 12475.62 -51.90 54852.70 88888.00 2012-04-13 09:49:02.000 104 12475.62 -51.92 54852.68 88888.00 2012-04-13 09:49:02.125 104 12475.58 -51.98 54852.72 88888.00 2012-04-13 09:49:02.250 104 12475.55 -52.00 54852.72 88888.00 2012-04-13 09:49:02.375 104 12475.58 -52.02 54852.72 88888.00 2012-04-13 09:49:02.500 104 12475.60 -52.08 54852.75 88888.00 2012-04-13 09:49:02.625 104 12475.65 -52.10 54852.75 88888.00 2012-04-13 09:49:02.750 104 12475.70 -52.12 54852.80 88888.00 2012-04-13 09:49:02.875 104 12475.70 -52.12 54852.82 88888.00 2012-04-13 09:49:03.000 104 12475.62 -52.15 54852.82 88888.00 2012-04-13 09:49:03.125 104 12475.55 -52.17 54852.82 88888.00 2012-04-13 09:49:03.250 104 12475.55 -52.20 54852.85 88888.00 2012-04-13 09:49:03.375 104 12475.60 -52.17 54852.88 88888.00 2012-04-13 09:49:03.500 104 12475.60 -52.23 54852.85 88888.00 2012-04-13 09:49:03.625 104 12475.67 -52.17 54852.88 88888.00 2012-04-13 09:49:03.750 104 12475.70 -52.15 54852.90 88888.00 2012-04-13 09:49:03.875 104 12475.73 -52.10 54852.95 88888.00 2012-04-13 09:49:04.000 104 12475.70 -52.05 54852.95 88888.00 2012-04-13 09:49:04.125 104 12475.65 -52.00 54852.95 88888.00 2012-04-13 09:49:04.250 104 12475.55 -51.92 54852.97 88888.00 2012-04-13 09:49:04.375 104 12475.58 -51.80 54852.97 88888.00 2012-04-13 09:49:04.500 104 12475.60 -51.65 54852.97 88888.00 2012-04-13 09:49:04.625 104 12475.55 -51.48 54853.00 88888.00 2012-04-13 09:49:04.750 104 12475.40 -51.27 54853.03 88888.00 2012-04-13 09:49:04.875 104 12475.35 -51.08 54853.05 88888.00 2012-04-13 09:49:05.000 104 12475.27 -50.83 54853.05 88888.00 2012-04-13 09:49:05.125 104 12475.20 -50.58 54853.03 88888.00 2012-04-13 09:49:05.250 104 12475.08 -50.33 54853.07 88888.00 2012-04-13 09:49:05.375 104 12475.00 -50.05 54853.07 88888.00 2012-04-13 09:49:05.500 104 12474.92 -49.80 54853.10 88888.00 2012-04-13 09:49:05.625 104 12474.83 -49.58 54853.07 88888.00 2012-04-13 09:49:05.750 104 12474.73 -49.30 54853.07 88888.00 2012-04-13 09:49:05.875 104 12474.70 -49.05 54853.10 88888.00 2012-04-13 09:49:06.000 104 12474.65 -48.83 54853.10 88888.00 2012-04-13 09:49:06.125 104 12474.62 -48.62 54853.12 88888.00 2012-04-13 09:49:06.250 104 12474.52 -48.40 54853.12 88888.00 2012-04-13 09:49:06.375 104 12474.58 -48.25 54853.12 88888.00 2012-04-13 09:49:06.500 104 12474.52 -48.05 54853.15 88888.00 2012-04-13 09:49:06.625 104 12474.42 -47.92 54853.18 88888.00 2012-04-13 09:49:06.750 104 12474.42 -47.77 54853.20 88888.00 2012-04-13 09:49:06.875 104 12474.45 -47.65 54853.20 88888.00 2012-04-13 09:49:07.000 104 12474.50 -47.60 54853.20 88888.00 2012-04-13 09:49:07.125 104 12474.48 -47.55 54853.20 88888.00 2012-04-13 09:49:07.250 104 12474.52 -47.55 54853.20 88888.00 2012-04-13 09:49:07.375 104 12474.67 -47.55 54853.22 88888.00 2012-04-13 09:49:07.500 104 12474.75 -47.60 54853.22 88888.00 2012-04-13 09:49:07.625 104 12474.80 -47.62 54853.25 88888.00 2012-04-13 09:49:07.750 104 12474.90 -47.70 54853.25 88888.00 2012-04-13 09:49:07.875 104 12474.88 -47.83 54853.28 88888.00 2012-04-13 09:49:08.000 104 12474.90 -47.92 54853.28 88888.00 2012-04-13 09:49:08.125 104 12475.08 -48.02 54853.28 88888.00 2012-04-13 09:49:08.250 104 12475.23 -48.23 54853.32 88888.00 2012-04-13 09:49:08.375 104 12475.38 -48.38 54853.30 88888.00 2012-04-13 09:49:08.500 104 12475.48 -48.52 54853.32 88888.00 2012-04-13 09:49:08.625 104 12475.60 -48.67 54853.35 88888.00 2012-04-13 09:49:08.750 104 12475.80 -48.85 54853.38 88888.00 2012-04-13 09:49:08.875 104 12475.98 -49.00 54853.35 88888.00 2012-04-13 09:49:09.000 104 12476.10 -49.20 54853.32 88888.00 2012-04-13 09:49:09.125 104 12476.25 -49.40 54853.32 88888.00 2012-04-13 09:49:09.250 104 12476.38 -49.65 54853.35 88888.00 2012-04-13 09:49:09.375 104 12476.55 -49.80 54853.35 88888.00 2012-04-13 09:49:09.500 104 12476.67 -50.00 54853.32 88888.00 2012-04-13 09:49:09.625 104 12476.83 -50.17 54853.32 88888.00 2012-04-13 09:49:09.750 104 12476.98 -50.38 54853.35 88888.00 2012-04-13 09:49:09.875 104 12477.15 -50.52 54853.32 88888.00 2012-04-13 09:49:10.000 104 12477.27 -50.70 54853.30 88888.00 2012-04-13 09:49:10.125 104 12477.45 -50.83 54853.28 88888.00 2012-04-13 09:49:10.250 104 12477.62 -51.02 54853.25 88888.00 2012-04-13 09:49:10.375 104 12477.77 -51.17 54853.25 88888.00 2012-04-13 09:49:10.500 104 12477.98 -51.27 54853.28 88888.00 2012-04-13 09:49:10.625 104 12478.23 -51.33 54853.28 88888.00 2012-04-13 09:49:10.750 104 12478.42 -51.40 54853.25 88888.00 2012-04-13 09:49:10.875 104 12478.58 -51.48 54853.22 88888.00 2012-04-13 09:49:11.000 104 12478.62 -51.50 54853.20 88888.00 2012-04-13 09:49:11.125 104 12478.73 -51.52 54853.20 88888.00 2012-04-13 09:49:11.250 104 12478.83 -51.50 54853.18 88888.00 2012-04-13 09:49:11.375 104 12479.00 -51.42 54853.20 88888.00 2012-04-13 09:49:11.500 104 12479.10 -51.40 54853.18 88888.00 2012-04-13 09:49:11.625 104 12479.17 -51.30 54853.15 88888.00 2012-04-13 09:49:11.750 104 12479.30 -51.20 54853.15 88888.00 2012-04-13 09:49:11.875 104 12479.42 -51.10 54853.15 88888.00 2012-04-13 09:49:12.000 104 12479.50 -51.00 54853.20 88888.00 2012-04-13 09:49:12.125 104 12479.58 -50.90 54853.18 88888.00 2012-04-13 09:49:12.250 104 12479.65 -50.80 54853.18 88888.00 2012-04-13 09:49:12.375 104 12479.75 -50.70 54853.18 88888.00 2012-04-13 09:49:12.500 104 12479.83 -50.60 54853.20 88888.00 2012-04-13 09:49:12.625 104 12479.92 -50.52 54853.22 88888.00 2012-04-13 09:49:12.750 104 12479.98 -50.48 54853.22 88888.00 2012-04-13 09:49:12.875 104 12480.00 -50.45 54853.22 88888.00 2012-04-13 09:49:13.000 104 12480.00 -50.45 54853.25 88888.00 2012-04-13 09:49:13.125 104 12480.08 -50.40 54853.30 88888.00 2012-04-13 09:49:13.250 104 12480.12 -50.42 54853.30 88888.00 2012-04-13 09:49:13.375 104 12480.15 -50.48 54853.30 88888.00 2012-04-13 09:49:13.500 104 12480.17 -50.55 54853.32 88888.00 2012-04-13 09:49:13.625 104 12480.17 -50.60 54853.38 88888.00 2012-04-13 09:49:13.750 104 12480.20 -50.65 54853.38 88888.00 2012-04-13 09:49:13.875 104 12480.27 -50.83 54853.38 88888.00 2012-04-13 09:49:14.000 104 12480.35 -51.00 54853.40 88888.00 2012-04-13 09:49:14.125 104 12480.40 -51.10 54853.43 88888.00 2012-04-13 09:49:14.250 104 12480.42 -51.27 54853.47 88888.00 2012-04-13 09:49:14.375 104 12480.48 -51.38 54853.50 88888.00 2012-04-13 09:49:14.500 104 12480.52 -51.55 54853.53 88888.00 2012-04-13 09:49:14.625 104 12480.55 -51.73 54853.55 88888.00 2012-04-13 09:49:14.750 104 12480.60 -51.90 54853.55 88888.00 2012-04-13 09:49:14.875 104 12480.60 -52.08 54853.57 88888.00 2012-04-13 09:49:15.000 104 12480.67 -52.27 54853.55 88888.00 2012-04-13 09:49:15.125 104 12480.80 -52.42 54853.60 88888.00 2012-04-13 09:49:15.250 104 12480.90 -52.60 54853.62 88888.00 2012-04-13 09:49:15.375 104 12480.95 -52.80 54853.62 88888.00 2012-04-13 09:49:15.500 104 12481.08 -53.00 54853.62 88888.00 2012-04-13 09:49:15.625 104 12481.33 -53.17 54853.65 88888.00 2012-04-13 09:49:15.750 104 12481.45 -53.38 54853.62 88888.00 2012-04-13 09:49:15.875 104 12481.50 -53.58 54853.62 88888.00 2012-04-13 09:49:16.000 104 12481.62 -53.75 54853.62 88888.00 2012-04-13 09:49:16.125 104 12481.77 -53.92 54853.65 88888.00 2012-04-13 09:49:16.250 104 12481.92 -54.05 54853.65 88888.00 2012-04-13 09:49:16.375 104 12482.08 -54.23 54853.68 88888.00 2012-04-13 09:49:16.500 104 12482.23 -54.38 54853.68 88888.00 2012-04-13 09:49:16.625 104 12482.35 -54.50 54853.68 88888.00 2012-04-13 09:49:16.750 104 12482.45 -54.65 54853.68 88888.00 2012-04-13 09:49:16.875 104 12482.52 -54.80 54853.68 88888.00 2012-04-13 09:49:17.000 104 12482.67 -54.95 54853.70 88888.00 2012-04-13 09:49:17.125 104 12482.83 -55.08 54853.70 88888.00 2012-04-13 09:49:17.250 104 12482.92 -55.25 54853.68 88888.00 2012-04-13 09:49:17.375 104 12483.10 -55.30 54853.68 88888.00 2012-04-13 09:49:17.500 104 12483.17 -55.38 54853.70 88888.00 2012-04-13 09:49:17.625 104 12483.25 -55.48 54853.70 88888.00 2012-04-13 09:49:17.750 104 12483.35 -55.58 54853.70 88888.00 2012-04-13 09:49:17.875 104 12483.45 -55.65 54853.68 88888.00 2012-04-13 09:49:18.000 104 12483.58 -55.73 54853.65 88888.00 2012-04-13 09:49:18.125 104 12483.67 -55.80 54853.68 88888.00 2012-04-13 09:49:18.250 104 12483.77 -55.88 54853.68 88888.00 2012-04-13 09:49:18.375 104 12483.85 -55.90 54853.65 88888.00 2012-04-13 09:49:18.500 104 12483.95 -55.92 54853.62 88888.00 2012-04-13 09:49:18.625 104 12484.05 -55.95 54853.62 88888.00 2012-04-13 09:49:18.750 104 12484.12 -55.95 54853.65 88888.00 2012-04-13 09:49:18.875 104 12484.10 -55.98 54853.62 88888.00 2012-04-13 09:49:19.000 104 12484.17 -55.95 54853.62 88888.00 2012-04-13 09:49:19.125 104 12484.23 -55.90 54853.62 88888.00 2012-04-13 09:49:19.250 104 12484.25 -55.90 54853.65 88888.00 2012-04-13 09:49:19.375 104 12484.35 -55.85 54853.65 88888.00 2012-04-13 09:49:19.500 104 12484.38 -55.75 54853.65 88888.00 2012-04-13 09:49:19.625 104 12484.48 -55.67 54853.65 88888.00 2012-04-13 09:49:19.750 104 12484.58 -55.62 54853.65 88888.00 2012-04-13 09:49:19.875 104 12484.55 -55.50 54853.68 88888.00 2012-04-13 09:49:20.000 104 12484.48 -55.35 54853.68 88888.00 2012-04-13 09:49:20.125 104 12484.45 -55.25 54853.65 88888.00 2012-04-13 09:49:20.250 104 12484.42 -55.20 54853.68 88888.00 2012-04-13 09:49:20.375 104 12484.42 -55.08 54853.68 88888.00 2012-04-13 09:49:20.500 104 12484.48 -54.92 54853.68 88888.00 2012-04-13 09:49:20.625 104 12484.42 -54.83 54853.68 88888.00 2012-04-13 09:49:20.750 104 12484.35 -54.73 54853.70 88888.00 2012-04-13 09:49:20.875 104 12484.40 -54.65 54853.68 88888.00 2012-04-13 09:49:21.000 104 12484.52 -54.50 54853.68 88888.00 2012-04-13 09:49:21.125 104 12484.60 -54.40 54853.72 88888.00 2012-04-13 09:49:21.250 104 12484.58 -54.30 54853.70 88888.00 2012-04-13 09:49:21.375 104 12484.62 -54.20 54853.72 88888.00 2012-04-13 09:49:21.500 104 12484.65 -54.10 54853.78 88888.00 2012-04-13 09:49:21.625 104 12484.65 -54.02 54853.75 88888.00 2012-04-13 09:49:21.750 104 12484.62 -53.95 54853.72 88888.00 2012-04-13 09:49:21.875 104 12484.60 -53.88 54853.75 88888.00 2012-04-13 09:49:22.000 104 12484.55 -53.83 54853.78 88888.00 2012-04-13 09:49:22.125 104 12484.50 -53.75 54853.80 88888.00 2012-04-13 09:49:22.250 104 12484.50 -53.70 54853.82 88888.00 2012-04-13 09:49:22.375 104 12484.48 -53.67 54853.80 88888.00 2012-04-13 09:49:22.500 104 12484.45 -53.62 54853.85 88888.00 2012-04-13 09:49:22.625 104 12484.40 -53.58 54853.90 88888.00 2012-04-13 09:49:22.750 104 12484.30 -53.58 54853.88 88888.00 2012-04-13 09:49:22.875 104 12484.27 -53.55 54853.90 88888.00 2012-04-13 09:49:23.000 104 12484.23 -53.52 54853.95 88888.00 2012-04-13 09:49:23.125 104 12484.25 -53.48 54854.00 88888.00 2012-04-13 09:49:23.250 104 12484.23 -53.48 54854.00 88888.00 2012-04-13 09:49:23.375 104 12484.20 -53.48 54853.97 88888.00 2012-04-13 09:49:23.500 104 12484.10 -53.52 54854.03 88888.00 2012-04-13 09:49:23.625 104 12484.00 -53.52 54854.05 88888.00 2012-04-13 09:49:23.750 104 12483.95 -53.52 54854.10 88888.00 2012-04-13 09:49:23.875 104 12483.92 -53.52 54854.10 88888.00 2012-04-13 09:49:24.000 104 12483.88 -53.55 54854.18 88888.00 2012-04-13 09:49:24.125 104 12483.83 -53.55 54854.20 88888.00 2012-04-13 09:49:24.250 104 12483.73 -53.60 54854.22 88888.00 2012-04-13 09:49:24.375 104 12483.70 -53.65 54854.22 88888.00 2012-04-13 09:49:24.500 104 12483.62 -53.70 54854.22 88888.00 2012-04-13 09:49:24.625 104 12483.52 -53.70 54854.25 88888.00 2012-04-13 09:49:24.750 104 12483.52 -53.73 54854.28 88888.00 2012-04-13 09:49:24.875 104 12483.50 -53.77 54854.30 88888.00 2012-04-13 09:49:25.000 104 12483.52 -53.85 54854.32 88888.00 2012-04-13 09:49:25.125 104 12483.52 -53.90 54854.35 88888.00 2012-04-13 09:49:25.250 104 12483.50 -53.95 54854.35 88888.00 2012-04-13 09:49:25.375 104 12483.52 -54.02 54854.38 88888.00 2012-04-13 09:49:25.500 104 12483.55 -54.10 54854.38 88888.00 2012-04-13 09:49:25.625 104 12483.62 -54.12 54854.40 88888.00 2012-04-13 09:49:25.750 104 12483.62 -54.20 54854.43 88888.00 2012-04-13 09:49:25.875 104 12483.60 -54.33 54854.45 88888.00 2012-04-13 09:49:26.000 104 12483.55 -54.40 54854.45 88888.00 2012-04-13 09:49:26.125 104 12483.58 -54.45 54854.45 88888.00 2012-04-13 09:49:26.250 104 12483.58 -54.52 54854.47 88888.00 2012-04-13 09:49:26.375 104 12483.60 -54.60 54854.47 88888.00 2012-04-13 09:49:26.500 104 12483.58 -54.67 54854.50 88888.00 2012-04-13 09:49:26.625 104 12483.55 -54.73 54854.55 88888.00 2012-04-13 09:49:26.750 104 12483.55 -54.83 54854.53 88888.00 2012-04-13 09:49:26.875 104 12483.60 -54.90 54854.55 88888.00 2012-04-13 09:49:27.000 104 12483.65 -54.98 54854.55 88888.00 2012-04-13 09:49:27.125 104 12483.62 -55.00 54854.60 88888.00 2012-04-13 09:49:27.250 104 12483.67 -55.02 54854.60 88888.00 2012-04-13 09:49:27.375 104 12483.73 -55.02 54854.60 88888.00 2012-04-13 09:49:27.500 104 12483.70 -55.02 54854.60 88888.00 2012-04-13 09:49:27.625 104 12483.67 -54.98 54854.60 88888.00 2012-04-13 09:49:27.750 104 12483.65 -54.95 54854.60 88888.00 2012-04-13 09:49:27.875 104 12483.70 -54.83 54854.57 88888.00 2012-04-13 09:49:28.000 104 12483.70 -54.75 54854.60 88888.00 2012-04-13 09:49:28.125 104 12483.62 -54.65 54854.60 88888.00 2012-04-13 09:49:28.250 104 12483.60 -54.55 54854.62 88888.00 2012-04-13 09:49:28.375 104 12483.67 -54.42 54854.62 88888.00 2012-04-13 09:49:28.500 104 12483.62 -54.35 54854.60 88888.00 2012-04-13 09:49:28.625 104 12483.50 -54.23 54854.62 88888.00 2012-04-13 09:49:28.750 104 12483.42 -54.12 54854.62 88888.00 2012-04-13 09:49:28.875 104 12483.30 -54.05 54854.60 88888.00 2012-04-13 09:49:29.000 104 12483.23 -53.98 54854.62 88888.00 2012-04-13 09:49:29.125 104 12483.15 -53.88 54854.65 88888.00 2012-04-13 09:49:29.250 104 12483.08 -53.83 54854.68 88888.00 2012-04-13 09:49:29.375 104 12483.05 -53.80 54854.70 88888.00 2012-04-13 09:49:29.500 104 12482.95 -53.73 54854.68 88888.00 2012-04-13 09:49:29.625 104 12482.92 -53.65 54854.68 88888.00 2012-04-13 09:49:29.750 104 12482.85 -53.60 54854.70 88888.00 2012-04-13 09:49:29.875 104 12482.77 -53.52 54854.72 88888.00 2012-04-13 09:49:30.000 104 12482.65 -53.45 54854.72 88888.00 2012-04-13 09:49:30.125 104 12482.50 -53.38 54854.78 88888.00 2012-04-13 09:49:30.250 104 12482.40 -53.30 54854.78 88888.00 2012-04-13 09:49:30.375 104 12482.35 -53.20 54854.78 88888.00 2012-04-13 09:49:30.500 104 12482.23 -53.08 54854.78 88888.00 2012-04-13 09:49:30.625 104 12482.10 -52.98 54854.80 88888.00 2012-04-13 09:49:30.750 104 12481.95 -52.83 54854.82 88888.00 2012-04-13 09:49:30.875 104 12481.85 -52.73 54854.85 88888.00 2012-04-13 09:49:31.000 104 12481.75 -52.62 54854.85 88888.00 2012-04-13 09:49:31.125 104 12481.60 -52.55 54854.85 88888.00 2012-04-13 09:49:31.250 104 12481.40 -52.45 54854.88 88888.00 2012-04-13 09:49:31.375 104 12481.30 -52.35 54854.90 88888.00 2012-04-13 09:49:31.500 104 12481.20 -52.25 54854.93 88888.00 2012-04-13 09:49:31.625 104 12481.15 -52.15 54854.95 88888.00 2012-04-13 09:49:31.750 104 12481.08 -52.08 54854.95 88888.00 2012-04-13 09:49:31.875 104 12481.00 -52.00 54854.93 88888.00 2012-04-13 09:49:32.000 104 12480.88 -51.98 54854.95 88888.00 2012-04-13 09:49:32.125 104 12480.75 -51.90 54854.97 88888.00 2012-04-13 09:49:32.250 104 12480.65 -51.83 54855.00 88888.00 2012-04-13 09:49:32.375 104 12480.67 -51.75 54855.03 88888.00 2012-04-13 09:49:32.500 104 12480.62 -51.73 54855.00 88888.00 2012-04-13 09:49:32.625 104 12480.48 -51.70 54855.03 88888.00 2012-04-13 09:49:32.750 104 12480.33 -51.65 54855.05 88888.00 2012-04-13 09:49:32.875 104 12480.20 -51.62 54855.07 88888.00 2012-04-13 09:49:33.000 104 12480.08 -51.62 54855.07 88888.00 2012-04-13 09:49:33.125 104 12480.08 -51.60 54855.07 88888.00 2012-04-13 09:49:33.250 104 12479.98 -51.58 54855.15 88888.00 2012-04-13 09:49:33.375 104 12479.88 -51.55 54855.18 88888.00 2012-04-13 09:49:33.500 104 12479.70 -51.58 54855.18 88888.00 2012-04-13 09:49:33.625 104 12479.60 -51.60 54855.18 88888.00 2012-04-13 09:49:33.750 104 12479.58 -51.60 54855.15 88888.00 2012-04-13 09:49:33.875 104 12479.52 -51.60 54855.18 88888.00 2012-04-13 09:49:34.000 104 12479.42 -51.60 54855.18 88888.00 2012-04-13 09:49:34.125 104 12479.33 -51.60 54855.20 88888.00 2012-04-13 09:49:34.250 104 12479.17 -51.60 54855.22 88888.00 2012-04-13 09:49:34.375 104 12479.12 -51.62 54855.22 88888.00 2012-04-13 09:49:34.500 104 12479.00 -51.65 54855.25 88888.00 2012-04-13 09:49:34.625 104 12478.88 -51.62 54855.28 88888.00 2012-04-13 09:49:34.750 104 12478.83 -51.62 54855.30 88888.00 2012-04-13 09:49:34.875 104 12478.80 -51.65 54855.30 88888.00 2012-04-13 09:49:35.000 104 12478.70 -51.65 54855.30 88888.00 2012-04-13 09:49:35.125 104 12478.58 -51.70 54855.30 88888.00 2012-04-13 09:49:35.250 104 12478.50 -51.75 54855.30 88888.00 2012-04-13 09:49:35.375 104 12478.58 -51.75 54855.30 88888.00 2012-04-13 09:49:35.500 104 12478.55 -51.80 54855.35 88888.00 2012-04-13 09:49:35.625 104 12478.48 -51.85 54855.32 88888.00 2012-04-13 09:49:35.750 104 12478.45 -51.88 54855.35 88888.00 2012-04-13 09:49:35.875 104 12478.48 -51.92 54855.35 88888.00 2012-04-13 09:49:36.000 104 12478.48 -51.98 54855.35 88888.00 2012-04-13 09:49:36.125 104 12478.45 -51.98 54855.35 88888.00 2012-04-13 09:49:36.250 104 12478.45 -52.00 54855.38 88888.00 2012-04-13 09:49:36.375 104 12478.50 -51.98 54855.38 88888.00 2012-04-13 09:49:36.500 104 12478.52 -51.98 54855.35 88888.00 2012-04-13 09:49:36.625 104 12478.60 -51.95 54855.35 88888.00 2012-04-13 09:49:36.750 104 12478.73 -51.90 54855.38 88888.00 2012-04-13 09:49:36.875 104 12478.75 -51.83 54855.38 88888.00 2012-04-13 09:49:37.000 104 12478.77 -51.77 54855.38 88888.00 2012-04-13 09:49:37.125 104 12478.88 -51.70 54855.38 88888.00 2012-04-13 09:49:37.250 104 12479.00 -51.58 54855.35 88888.00 2012-04-13 09:49:37.375 104 12479.10 -51.48 54855.32 88888.00 2012-04-13 09:49:37.500 104 12479.15 -51.38 54855.32 88888.00 2012-04-13 09:49:37.625 104 12479.23 -51.25 54855.32 88888.00 2012-04-13 09:49:37.750 104 12479.30 -51.15 54855.30 88888.00 2012-04-13 09:49:37.875 104 12479.33 -51.05 54855.30 88888.00 2012-04-13 09:49:38.000 104 12479.45 -50.92 54855.30 88888.00 2012-04-13 09:49:38.125 104 12479.55 -50.83 54855.28 88888.00 2012-04-13 09:49:38.250 104 12479.58 -50.75 54855.30 88888.00 2012-04-13 09:49:38.375 104 12479.70 -50.62 54855.28 88888.00 2012-04-13 09:49:38.500 104 12479.83 -50.52 54855.25 88888.00 2012-04-13 09:49:38.625 104 12479.88 -50.45 54855.25 88888.00 2012-04-13 09:49:38.750 104 12479.90 -50.40 54855.25 88888.00 2012-04-13 09:49:38.875 104 12479.98 -50.35 54855.28 88888.00 2012-04-13 09:49:39.000 104 12480.05 -50.30 54855.22 88888.00 2012-04-13 09:49:39.125 104 12480.17 -50.25 54855.22 88888.00 2012-04-13 09:49:39.250 104 12480.23 -50.23 54855.25 88888.00 2012-04-13 09:49:39.375 104 12480.33 -50.17 54855.28 88888.00 2012-04-13 09:49:39.500 104 12480.40 -50.15 54855.25 88888.00 2012-04-13 09:49:39.625 104 12480.42 -50.12 54855.25 88888.00 2012-04-13 09:49:39.750 104 12480.40 -50.12 54855.25 88888.00 2012-04-13 09:49:39.875 104 12480.45 -50.15 54855.25 88888.00 2012-04-13 09:49:40.000 104 12480.52 -50.12 54855.25 88888.00 2012-04-13 09:49:40.125 104 12480.60 -50.15 54855.28 88888.00 2012-04-13 09:49:40.250 104 12480.65 -50.17 54855.30 88888.00 2012-04-13 09:49:40.375 104 12480.73 -50.17 54855.28 88888.00 2012-04-13 09:49:40.500 104 12480.75 -50.20 54855.28 88888.00 2012-04-13 09:49:40.625 104 12480.80 -50.23 54855.25 88888.00 2012-04-13 09:49:40.750 104 12480.85 -50.27 54855.28 88888.00 2012-04-13 09:49:40.875 104 12480.90 -50.30 54855.28 88888.00 2012-04-13 09:49:41.000 104 12480.92 -50.35 54855.25 88888.00 2012-04-13 09:49:41.125 104 12480.98 -50.42 54855.28 88888.00 2012-04-13 09:49:41.250 104 12481.00 -50.45 54855.28 88888.00 2012-04-13 09:49:41.375 104 12481.02 -50.42 54855.28 88888.00 2012-04-13 09:49:41.500 104 12481.12 -50.45 54855.25 88888.00 2012-04-13 09:49:41.625 104 12481.23 -50.48 54855.25 88888.00 2012-04-13 09:49:41.750 104 12481.23 -50.48 54855.25 88888.00 2012-04-13 09:49:41.875 104 12481.30 -50.48 54855.25 88888.00 2012-04-13 09:49:42.000 104 12481.38 -50.45 54855.28 88888.00 2012-04-13 09:49:42.125 104 12481.45 -50.45 54855.30 88888.00 2012-04-13 09:49:42.250 104 12481.42 -50.42 54855.28 88888.00 2012-04-13 09:49:42.375 104 12481.42 -50.40 54855.25 88888.00 2012-04-13 09:49:42.500 104 12481.52 -50.42 54855.22 88888.00 2012-04-13 09:49:42.625 104 12481.60 -50.42 54855.20 88888.00 2012-04-13 09:49:42.750 104 12481.62 -50.38 54855.22 88888.00 2012-04-13 09:49:42.875 104 12481.70 -50.35 54855.22 88888.00 2012-04-13 09:49:43.000 104 12481.80 -50.33 54855.22 88888.00 2012-04-13 09:49:43.125 104 12481.85 -50.35 54855.22 88888.00 2012-04-13 09:49:43.250 104 12481.85 -50.33 54855.22 88888.00 2012-04-13 09:49:43.375 104 12481.92 -50.25 54855.20 88888.00 2012-04-13 09:49:43.500 104 12482.05 -50.20 54855.20 88888.00 2012-04-13 09:49:43.625 104 12482.10 -50.20 54855.20 88888.00 2012-04-13 09:49:43.750 104 12482.12 -50.15 54855.20 88888.00 2012-04-13 09:49:43.875 104 12482.15 -50.12 54855.20 88888.00 2012-04-13 09:49:44.000 104 12482.15 -50.10 54855.20 88888.00 2012-04-13 09:49:44.125 104 12482.15 -50.08 54855.18 88888.00 2012-04-13 09:49:44.250 104 12482.20 -50.05 54855.18 88888.00 2012-04-13 09:49:44.375 104 12482.33 -50.00 54855.18 88888.00 2012-04-13 09:49:44.500 104 12482.35 -50.00 54855.18 88888.00 2012-04-13 09:49:44.625 104 12482.35 -49.95 54855.18 88888.00 2012-04-13 09:49:44.750 104 12482.33 -49.90 54855.20 88888.00 2012-04-13 09:49:44.875 104 12482.33 -49.83 54855.18 88888.00 2012-04-13 09:49:45.000 104 12482.40 -49.77 54855.20 88888.00 2012-04-13 09:49:45.125 104 12482.40 -49.70 54855.22 88888.00 2012-04-13 09:49:45.250 104 12482.30 -49.65 54855.20 88888.00 2012-04-13 09:49:45.375 104 12482.30 -49.58 54855.20 88888.00 2012-04-13 09:49:45.500 104 12482.27 -49.52 54855.22 88888.00 2012-04-13 09:49:45.625 104 12482.27 -49.45 54855.22 88888.00 2012-04-13 09:49:45.750 104 12482.27 -49.35 54855.28 88888.00 2012-04-13 09:49:45.875 104 12482.25 -49.27 54855.25 88888.00 2012-04-13 09:49:46.000 104 12482.20 -49.27 54855.25 88888.00 2012-04-13 09:49:46.125 104 12482.17 -49.23 54855.28 88888.00 2012-04-13 09:49:46.250 104 12482.15 -49.17 54855.30 88888.00 2012-04-13 09:49:46.375 104 12482.12 -49.12 54855.30 88888.00 2012-04-13 09:49:46.500 104 12482.00 -49.08 54855.30 88888.00 2012-04-13 09:49:46.625 104 12481.95 -49.02 54855.32 88888.00 2012-04-13 09:49:46.750 104 12481.88 -49.00 54855.35 88888.00 2012-04-13 09:49:46.875 104 12481.73 -48.95 54855.35 88888.00 2012-04-13 09:49:47.000 104 12481.60 -48.92 54855.38 88888.00 2012-04-13 09:49:47.125 104 12481.55 -48.88 54855.38 88888.00 2012-04-13 09:49:47.250 104 12481.50 -48.88 54855.40 88888.00 2012-04-13 09:49:47.375 104 12481.42 -48.85 54855.40 88888.00 2012-04-13 09:49:47.500 104 12481.33 -48.77 54855.43 88888.00 2012-04-13 09:49:47.625 104 12481.25 -48.73 54855.45 88888.00 2012-04-13 09:49:47.750 104 12481.17 -48.67 54855.45 88888.00 2012-04-13 09:49:47.875 104 12481.10 -48.62 54855.45 88888.00 2012-04-13 09:49:48.000 104 12481.02 -48.62 54855.50 88888.00 2012-04-13 09:49:48.125 104 12481.00 -48.62 54855.55 88888.00 2012-04-13 09:49:48.250 104 12480.88 -48.62 54855.57 88888.00 2012-04-13 09:49:48.375 104 12480.85 -48.62 54855.55 88888.00 2012-04-13 09:49:48.500 104 12480.80 -48.60 54855.55 88888.00 2012-04-13 09:49:48.625 104 12480.70 -48.62 54855.60 88888.00 2012-04-13 09:49:48.750 104 12480.58 -48.62 54855.60 88888.00 2012-04-13 09:49:48.875 104 12480.55 -48.67 54855.65 88888.00 2012-04-13 09:49:49.000 104 12480.60 -48.67 54855.65 88888.00 2012-04-13 09:49:49.125 104 12480.60 -48.70 54855.65 88888.00 2012-04-13 09:49:49.250 104 12480.52 -48.73 54855.70 88888.00 2012-04-13 09:49:49.375 104 12480.45 -48.75 54855.70 88888.00 2012-04-13 09:49:49.500 104 12480.42 -48.77 54855.70 88888.00 2012-04-13 09:49:49.625 104 12480.40 -48.83 54855.72 88888.00 2012-04-13 09:49:49.750 104 12480.40 -48.90 54855.75 88888.00 2012-04-13 09:49:49.875 104 12480.30 -48.98 54855.75 88888.00 2012-04-13 09:49:50.000 104 12480.30 -49.02 54855.75 88888.00 2012-04-13 09:49:50.125 104 12480.25 -49.08 54855.80 88888.00 2012-04-13 09:49:50.250 104 12480.15 -49.20 54855.80 88888.00 2012-04-13 09:49:50.375 104 12480.12 -49.25 54855.82 88888.00 2012-04-13 09:49:50.500 104 12480.10 -49.35 54855.82 88888.00 2012-04-13 09:49:50.625 104 12480.05 -49.48 54855.88 88888.00 2012-04-13 09:49:50.750 104 12480.08 -49.55 54855.88 88888.00 2012-04-13 09:49:50.875 104 12480.05 -49.70 54855.85 88888.00 2012-04-13 09:49:51.000 104 12479.98 -49.83 54855.82 88888.00 2012-04-13 09:49:51.125 104 12479.95 -50.02 54855.85 88888.00 2012-04-13 09:49:51.250 104 12479.90 -50.15 54855.88 88888.00 2012-04-13 09:49:51.375 104 12479.95 -50.25 54855.88 88888.00 2012-04-13 09:49:51.500 104 12479.98 -50.40 54855.93 88888.00 2012-04-13 09:49:51.625 104 12479.95 -50.55 54855.95 88888.00 2012-04-13 09:49:51.750 104 12479.85 -50.67 54855.95 88888.00 2012-04-13 09:49:51.875 104 12479.77 -50.80 54855.95 88888.00 2012-04-13 09:49:52.000 104 12479.77 -50.98 54855.97 88888.00 2012-04-13 09:49:52.125 104 12479.80 -51.15 54856.03 88888.00 2012-04-13 09:49:52.250 104 12479.75 -51.33 54856.03 88888.00 2012-04-13 09:49:52.375 104 12479.75 -51.50 54856.03 88888.00 2012-04-13 09:49:52.500 104 12479.75 -51.65 54856.05 88888.00 2012-04-13 09:49:52.625 104 12479.75 -51.80 54856.05 88888.00 2012-04-13 09:49:52.750 104 12479.75 -51.95 54856.07 88888.00 2012-04-13 09:49:52.875 104 12479.73 -52.08 54856.07 88888.00 2012-04-13 09:49:53.000 104 12479.67 -52.23 54856.07 88888.00 2012-04-13 09:49:53.125 104 12479.67 -52.38 54856.10 88888.00 2012-04-13 09:49:53.250 104 12479.73 -52.50 54856.12 88888.00 2012-04-13 09:49:53.375 104 12479.67 -52.60 54856.12 88888.00 2012-04-13 09:49:53.500 104 12479.62 -52.67 54856.12 88888.00 2012-04-13 09:49:53.625 104 12479.65 -52.75 54856.15 88888.00 2012-04-13 09:49:53.750 104 12479.65 -52.77 54856.18 88888.00 2012-04-13 09:49:53.875 104 12479.58 -52.83 54856.18 88888.00 2012-04-13 09:49:54.000 104 12479.52 -52.83 54856.18 88888.00 2012-04-13 09:49:54.125 104 12479.50 -52.80 54856.20 88888.00 2012-04-13 09:49:54.250 104 12479.40 -52.80 54856.22 88888.00 2012-04-13 09:49:54.375 104 12479.42 -52.75 54856.25 88888.00 2012-04-13 09:49:54.500 104 12479.50 -52.75 54856.22 88888.00 2012-04-13 09:49:54.625 104 12479.52 -52.70 54856.22 88888.00 2012-04-13 09:49:54.750 104 12479.45 -52.65 54856.20 88888.00 2012-04-13 09:49:54.875 104 12479.45 -52.58 54856.25 88888.00 2012-04-13 09:49:55.000 104 12479.48 -52.50 54856.28 88888.00 2012-04-13 09:49:55.125 104 12479.60 -52.45 54856.25 88888.00 2012-04-13 09:49:55.250 104 12479.62 -52.45 54856.25 88888.00 2012-04-13 09:49:55.375 104 12479.62 -52.40 54856.25 88888.00 2012-04-13 09:49:55.500 104 12479.62 -52.38 54856.28 88888.00 2012-04-13 09:49:55.625 104 12479.60 -52.30 54856.30 88888.00 2012-04-13 09:49:55.750 104 12479.58 -52.25 54856.30 88888.00 2012-04-13 09:49:55.875 104 12479.62 -52.25 54856.32 88888.00 2012-04-13 09:49:56.000 104 12479.65 -52.23 54856.32 88888.00 2012-04-13 09:49:56.125 104 12479.60 -52.23 54856.35 88888.00 2012-04-13 09:49:56.250 104 12479.60 -52.25 54856.35 88888.00 2012-04-13 09:49:56.375 104 12479.62 -52.20 54856.35 88888.00 2012-04-13 09:49:56.500 104 12479.62 -52.20 54856.35 88888.00 2012-04-13 09:49:56.625 104 12479.65 -52.23 54856.38 88888.00 2012-04-13 09:49:56.750 104 12479.65 -52.30 54856.40 88888.00 2012-04-13 09:49:56.875 104 12479.60 -52.35 54856.43 88888.00 2012-04-13 09:49:57.000 104 12479.52 -52.35 54856.43 88888.00 2012-04-13 09:49:57.125 104 12479.40 -52.40 54856.47 88888.00 2012-04-13 09:49:57.250 104 12479.33 -52.55 54856.50 88888.00 2012-04-13 09:49:57.375 104 12479.33 -52.60 54856.53 88888.00 2012-04-13 09:49:57.500 104 12479.35 -52.65 54856.50 88888.00 2012-04-13 09:49:57.625 104 12479.35 -52.77 54856.50 88888.00 2012-04-13 09:49:57.750 104 12479.33 -52.92 54856.53 88888.00 2012-04-13 09:49:57.875 104 12479.35 -53.05 54856.55 88888.00 2012-04-13 09:49:58.000 104 12479.40 -53.17 54856.57 88888.00 2012-04-13 09:49:58.125 104 12479.48 -53.35 54856.60 88888.00 2012-04-13 09:49:58.250 104 12479.52 -53.55 54856.60 88888.00 2012-04-13 09:49:58.375 104 12479.55 -53.60 54856.62 88888.00 2012-04-13 09:49:58.500 104 12479.55 -53.70 54856.65 88888.00 2012-04-13 09:49:58.625 104 12479.65 -53.85 54856.65 88888.00 2012-04-13 09:49:58.750 104 12479.80 -54.02 54856.65 88888.00 2012-04-13 09:49:58.875 104 12479.90 -54.15 54856.68 88888.00 2012-04-13 09:49:59.000 104 12479.98 -54.25 54856.65 88888.00 2012-04-13 09:49:59.125 104 12480.05 -54.35 54856.68 88888.00 2012-04-13 09:49:59.250 104 12480.10 -54.45 54856.70 88888.00 2012-04-13 09:49:59.375 104 12480.15 -54.50 54856.72 88888.00 2012-04-13 09:49:59.500 104 12480.25 -54.60 54856.72 88888.00 2012-04-13 09:49:59.625 104 12480.40 -54.67 54856.72 88888.00 2012-04-13 09:49:59.750 104 12480.55 -54.77 54856.70 88888.00 2012-04-13 09:49:59.875 104 12480.70 -54.85 54856.72 88888.00 2012-04-13 09:50:00.000 104 12480.77 -54.88 54856.72 88888.00 2012-04-13 09:50:00.125 104 12480.85 -54.90 54856.72 88888.00 2012-04-13 09:50:00.250 104 12480.92 -55.00 54856.70 88888.00 2012-04-13 09:50:00.375 104 12481.05 -55.05 54856.70 88888.00 2012-04-13 09:50:00.500 104 12481.23 -55.08 54856.72 88888.00 2012-04-13 09:50:00.625 104 12481.33 -55.08 54856.72 88888.00 2012-04-13 09:50:00.750 104 12481.38 -55.12 54856.75 88888.00 2012-04-13 09:50:00.875 104 12481.38 -55.12 54856.75 88888.00 2012-04-13 09:50:01.000 104 12481.52 -55.12 54856.78 88888.00 2012-04-13 09:50:01.125 104 12481.67 -55.12 54856.80 88888.00 2012-04-13 09:50:01.250 104 12481.73 -55.17 54856.80 88888.00 2012-04-13 09:50:01.375 104 12481.70 -55.20 54856.80 88888.00 2012-04-13 09:50:01.500 104 12481.73 -55.23 54856.78 88888.00 2012-04-13 09:50:01.625 104 12481.83 -55.23 54856.80 88888.00 2012-04-13 09:50:01.750 104 12481.88 -55.23 54856.80 88888.00 2012-04-13 09:50:01.875 104 12481.90 -55.25 54856.82 88888.00 2012-04-13 09:50:02.000 104 12481.95 -55.33 54856.82 88888.00 2012-04-13 09:50:02.125 104 12481.98 -55.35 54856.82 88888.00 2012-04-13 09:50:02.250 104 12482.00 -55.38 54856.85 88888.00 2012-04-13 09:50:02.375 104 12482.00 -55.40 54856.88 88888.00 2012-04-13 09:50:02.500 104 12482.02 -55.40 54856.88 88888.00 2012-04-13 09:50:02.625 104 12482.10 -55.42 54856.88 88888.00 2012-04-13 09:50:02.750 104 12482.20 -55.42 54856.88 88888.00 2012-04-13 09:50:02.875 104 12482.30 -55.45 54856.90 88888.00 2012-04-13 09:50:03.000 104 12482.30 -55.42 54856.93 88888.00 2012-04-13 09:50:03.125 104 12482.23 -55.42 54856.95 88888.00 2012-04-13 09:50:03.250 104 12482.20 -55.45 54856.93 88888.00 2012-04-13 09:50:03.375 104 12482.33 -55.42 54856.93 88888.00 2012-04-13 09:50:03.500 104 12482.40 -55.42 54856.93 88888.00 2012-04-13 09:50:03.625 104 12482.38 -55.40 54856.95 88888.00 2012-04-13 09:50:03.750 104 12482.33 -55.33 54856.95 88888.00 2012-04-13 09:50:03.875 104 12482.35 -55.27 54856.97 88888.00 2012-04-13 09:50:04.000 104 12482.40 -55.25 54857.00 88888.00 2012-04-13 09:50:04.125 104 12482.38 -55.20 54857.03 88888.00 2012-04-13 09:50:04.250 104 12482.35 -55.15 54857.03 88888.00 2012-04-13 09:50:04.375 104 12482.38 -55.05 54857.05 88888.00 2012-04-13 09:50:04.500 104 12482.42 -54.90 54857.07 88888.00 2012-04-13 09:50:04.625 104 12482.40 -54.85 54857.07 88888.00 2012-04-13 09:50:04.750 104 12482.33 -54.73 54857.07 88888.00 2012-04-13 09:50:04.875 104 12482.30 -54.60 54857.10 88888.00 2012-04-13 09:50:05.000 104 12482.30 -54.52 54857.10 88888.00 2012-04-13 09:50:05.125 104 12482.33 -54.40 54857.10 88888.00 2012-04-13 09:50:05.250 104 12482.27 -54.30 54857.10 88888.00 2012-04-13 09:50:05.375 104 12482.27 -54.15 54857.05 88888.00 2012-04-13 09:50:05.500 104 12482.30 -54.02 54857.07 88888.00 2012-04-13 09:50:05.625 104 12482.33 -53.90 54857.10 88888.00 2012-04-13 09:50:05.750 104 12482.33 -53.73 54857.12 88888.00 2012-04-13 09:50:05.875 104 12482.30 -53.62 54857.12 88888.00 2012-04-13 09:50:06.000 104 12482.27 -53.48 54857.10 88888.00 2012-04-13 09:50:06.125 104 12482.17 -53.38 54857.12 88888.00 2012-04-13 09:50:06.250 104 12482.08 -53.23 54857.18 88888.00 2012-04-13 09:50:06.375 104 12482.02 -53.10 54857.20 88888.00 2012-04-13 09:50:06.500 104 12481.95 -52.98 54857.22 88888.00 2012-04-13 09:50:06.625 104 12481.95 -52.90 54857.22 88888.00 2012-04-13 09:50:06.750 104 12481.92 -52.80 54857.25 88888.00 2012-04-13 09:50:06.875 104 12481.92 -52.70 54857.28 88888.00 2012-04-13 09:50:07.000 104 12481.83 -52.62 54857.28 88888.00 2012-04-13 09:50:07.125 104 12481.73 -52.60 54857.28 88888.00 2012-04-13 09:50:07.250 104 12481.67 -52.52 54857.30 88888.00 2012-04-13 09:50:07.375 104 12481.70 -52.45 54857.30 88888.00 2012-04-13 09:50:07.500 104 12481.62 -52.40 54857.35 88888.00 2012-04-13 09:50:07.625 104 12481.50 -52.40 54857.38 88888.00 2012-04-13 09:50:07.750 104 12481.40 -52.33 54857.43 88888.00 2012-04-13 09:50:07.875 104 12481.33 -52.27 54857.45 88888.00 2012-04-13 09:50:08.000 104 12481.20 -52.25 54857.45 88888.00 2012-04-13 09:50:08.125 104 12481.15 -52.23 54857.47 88888.00 2012-04-13 09:50:08.250 104 12481.12 -52.25 54857.47 88888.00 2012-04-13 09:50:08.375 104 12481.10 -52.23 54857.50 88888.00 2012-04-13 09:50:08.500 104 12481.02 -52.20 54857.50 88888.00 2012-04-13 09:50:08.625 104 12481.02 -52.23 54857.50 88888.00 2012-04-13 09:50:08.750 104 12481.02 -52.20 54857.55 88888.00 2012-04-13 09:50:08.875 104 12480.92 -52.17 54857.55 88888.00 2012-04-13 09:50:09.000 104 12480.88 -52.17 54857.57 88888.00 2012-04-13 09:50:09.125 104 12480.92 -52.23 54857.60 88888.00 2012-04-13 09:50:09.250 104 12480.98 -52.27 54857.62 88888.00 2012-04-13 09:50:09.375 104 12481.02 -52.25 54857.65 88888.00 2012-04-13 09:50:09.500 104 12480.98 -52.27 54857.68 88888.00 2012-04-13 09:50:09.625 104 12480.95 -52.30 54857.70 88888.00 2012-04-13 09:50:09.750 104 12481.00 -52.33 54857.72 88888.00 2012-04-13 09:50:09.875 104 12481.08 -52.38 54857.70 88888.00 2012-04-13 09:50:10.000 104 12481.10 -52.38 54857.72 88888.00 2012-04-13 09:50:10.125 104 12481.17 -52.35 54857.75 88888.00 2012-04-13 09:50:10.250 104 12481.20 -52.35 54857.78 88888.00 2012-04-13 09:50:10.375 104 12481.20 -52.33 54857.80 88888.00 2012-04-13 09:50:10.500 104 12481.17 -52.30 54857.82 88888.00 2012-04-13 09:50:10.625 104 12481.12 -52.27 54857.80 88888.00 2012-04-13 09:50:10.750 104 12481.15 -52.23 54857.78 88888.00 2012-04-13 09:50:10.875 104 12481.17 -52.17 54857.80 88888.00 2012-04-13 09:50:11.000 104 12481.17 -52.10 54857.80 88888.00 2012-04-13 09:50:11.125 104 12481.08 -52.05 54857.82 88888.00 2012-04-13 09:50:11.250 104 12480.95 -52.02 54857.85 88888.00 2012-04-13 09:50:11.375 104 12480.95 -51.98 54857.85 88888.00 2012-04-13 09:50:11.500 104 12480.95 -51.92 54857.88 88888.00 2012-04-13 09:50:11.625 104 12480.90 -51.83 54857.85 88888.00 2012-04-13 09:50:11.750 104 12480.90 -51.77 54857.85 88888.00 2012-04-13 09:50:11.875 104 12480.88 -51.70 54857.85 88888.00 2012-04-13 09:50:12.000 104 12480.88 -51.65 54857.85 88888.00 2012-04-13 09:50:12.125 104 12480.77 -51.60 54857.88 88888.00 2012-04-13 09:50:12.250 104 12480.67 -51.58 54857.88 88888.00 2012-04-13 09:50:12.375 104 12480.70 -51.52 54857.88 88888.00 2012-04-13 09:50:12.500 104 12480.67 -51.48 54857.88 88888.00 2012-04-13 09:50:12.625 104 12480.67 -51.52 54857.88 88888.00 2012-04-13 09:50:12.750 104 12480.65 -51.50 54857.88 88888.00 2012-04-13 09:50:12.875 104 12480.65 -51.52 54857.85 88888.00 2012-04-13 09:50:13.000 104 12480.67 -51.55 54857.88 88888.00 2012-04-13 09:50:13.125 104 12480.65 -51.60 54857.90 88888.00 2012-04-13 09:50:13.250 104 12480.60 -51.65 54857.88 88888.00 2012-04-13 09:50:13.375 104 12480.67 -51.70 54857.88 88888.00 2012-04-13 09:50:13.500 104 12480.67 -51.77 54857.90 88888.00 2012-04-13 09:50:13.625 104 12480.67 -51.85 54857.90 88888.00 2012-04-13 09:50:13.750 104 12480.62 -51.90 54857.90 88888.00 2012-04-13 09:50:13.875 104 12480.60 -51.95 54857.90 88888.00 2012-04-13 09:50:14.000 104 12480.60 -51.98 54857.88 88888.00 2012-04-13 09:50:14.125 104 12480.73 -52.08 54857.93 88888.00 2012-04-13 09:50:14.250 104 12480.73 -52.15 54857.93 88888.00 2012-04-13 09:50:14.375 104 12480.77 -52.20 54857.95 88888.00 2012-04-13 09:50:14.500 104 12480.77 -52.27 54857.95 88888.00 2012-04-13 09:50:14.625 104 12480.88 -52.33 54857.97 88888.00 2012-04-13 09:50:14.750 104 12480.95 -52.40 54857.95 88888.00 2012-04-13 09:50:14.875 104 12480.95 -52.45 54857.95 88888.00 2012-04-13 09:50:15.000 104 12480.95 -52.50 54857.93 88888.00 2012-04-13 09:50:15.125 104 12480.98 -52.50 54857.95 88888.00 2012-04-13 09:50:15.250 104 12481.00 -52.52 54857.95 88888.00 2012-04-13 09:50:15.375 104 12481.00 -52.50 54857.95 88888.00 2012-04-13 09:50:15.500 104 12481.00 -52.48 54857.93 88888.00 2012-04-13 09:50:15.625 104 12481.10 -52.40 54857.95 88888.00 2012-04-13 09:50:15.750 104 12481.15 -52.38 54857.97 88888.00 2012-04-13 09:50:15.875 104 12481.15 -52.33 54857.97 88888.00 2012-04-13 09:50:16.000 104 12481.20 -52.33 54857.97 88888.00 2012-04-13 09:50:16.125 104 12481.12 -52.25 54857.97 88888.00 2012-04-13 09:50:16.250 104 12481.10 -52.15 54858.00 88888.00 2012-04-13 09:50:16.375 104 12481.23 -52.08 54857.97 88888.00 2012-04-13 09:50:16.500 104 12481.27 -52.00 54857.97 88888.00 2012-04-13 09:50:16.625 104 12481.27 -51.92 54858.00 88888.00 2012-04-13 09:50:16.750 104 12481.30 -51.88 54858.00 88888.00 2012-04-13 09:50:16.875 104 12481.25 -51.80 54858.00 88888.00 2012-04-13 09:50:17.000 104 12481.20 -51.73 54857.97 88888.00 2012-04-13 09:50:17.125 104 12481.20 -51.62 54858.00 88888.00 2012-04-13 09:50:17.250 104 12481.17 -51.58 54858.03 88888.00 2012-04-13 09:50:17.375 104 12481.20 -51.50 54858.03 88888.00 2012-04-13 09:50:17.500 104 12481.17 -51.48 54857.97 88888.00 2012-04-13 09:50:17.625 104 12481.20 -51.40 54858.00 88888.00 2012-04-13 09:50:17.750 104 12481.20 -51.35 54858.03 88888.00 2012-04-13 09:50:17.875 104 12481.20 -51.30 54858.03 88888.00 2012-04-13 09:50:18.000 104 12481.20 -51.27 54857.97 88888.00 2012-04-13 09:50:18.125 104 12481.25 -51.23 54857.97 88888.00 2012-04-13 09:50:18.250 104 12481.35 -51.17 54858.00 88888.00 2012-04-13 09:50:18.375 104 12481.38 -51.10 54858.03 88888.00 2012-04-13 09:50:18.500 104 12481.38 -51.02 54858.00 88888.00 2012-04-13 09:50:18.625 104 12481.45 -50.95 54857.95 88888.00 2012-04-13 09:50:18.750 104 12481.48 -50.85 54857.95 88888.00 2012-04-13 09:50:18.875 104 12481.58 -50.73 54857.93 88888.00 2012-04-13 09:50:19.000 104 12481.67 -50.60 54857.93 88888.00 2012-04-13 09:50:19.125 104 12481.75 -50.52 54857.90 88888.00 2012-04-13 09:50:19.250 104 12481.77 -50.45 54857.90 88888.00 2012-04-13 09:50:19.375 104 12481.85 -50.38 54857.90 88888.00 2012-04-13 09:50:19.500 104 12481.92 -50.27 54857.90 88888.00 2012-04-13 09:50:19.625 104 12481.92 -50.17 54857.90 88888.00 2012-04-13 09:50:19.750 104 12481.95 -50.10 54857.90 88888.00 2012-04-13 09:50:19.875 104 12482.00 -50.05 54857.90 88888.00 2012-04-13 09:50:20.000 104 12482.02 -50.00 54857.88 88888.00 2012-04-13 09:50:20.125 104 12482.00 -49.98 54857.88 88888.00 2012-04-13 09:50:20.250 104 12482.08 -49.92 54857.88 88888.00 2012-04-13 09:50:20.375 104 12482.20 -49.85 54857.90 88888.00 2012-04-13 09:50:20.500 104 12482.25 -49.85 54857.90 88888.00 2012-04-13 09:50:20.625 104 12482.33 -49.83 54857.93 88888.00 2012-04-13 09:50:20.750 104 12482.33 -49.80 54857.90 88888.00 2012-04-13 09:50:20.875 104 12482.33 -49.77 54857.90 88888.00 2012-04-13 09:50:21.000 104 12482.35 -49.77 54857.93 88888.00 2012-04-13 09:50:21.125 104 12482.38 -49.77 54857.93 88888.00 2012-04-13 09:50:21.250 104 12482.33 -49.75 54857.97 88888.00 2012-04-13 09:50:21.375 104 12482.33 -49.73 54857.97 88888.00 2012-04-13 09:50:21.500 104 12482.35 -49.67 54857.97 88888.00 2012-04-13 09:50:21.625 104 12482.30 -49.67 54857.97 88888.00 2012-04-13 09:50:21.750 104 12482.23 -49.62 54857.97 88888.00 2012-04-13 09:50:21.875 104 12482.25 -49.58 54858.03 88888.00 2012-04-13 09:50:22.000 104 12482.23 -49.55 54858.05 88888.00 2012-04-13 09:50:22.125 104 12482.10 -49.52 54858.05 88888.00 2012-04-13 09:50:22.250 104 12481.98 -49.42 54858.07 88888.00 2012-04-13 09:50:22.375 104 12482.05 -49.40 54858.07 88888.00 2012-04-13 09:50:22.500 104 12482.05 -49.38 54858.10 88888.00 2012-04-13 09:50:22.625 104 12481.98 -49.35 54858.10 88888.00 2012-04-13 09:50:22.750 104 12481.95 -49.33 54858.15 88888.00 2012-04-13 09:50:22.875 104 12481.88 -49.35 54858.15 88888.00 2012-04-13 09:50:23.000 104 12481.75 -49.38 54858.15 88888.00 2012-04-13 09:50:23.125 104 12481.62 -49.38 54858.15 88888.00 2012-04-13 09:50:23.250 104 12481.55 -49.40 54858.20 88888.00 2012-04-13 09:50:23.375 104 12481.50 -49.42 54858.22 88888.00 2012-04-13 09:50:23.500 104 12481.45 -49.45 54858.22 88888.00 2012-04-13 09:50:23.625 104 12481.45 -49.50 54858.25 88888.00 2012-04-13 09:50:23.750 104 12481.45 -49.50 54858.28 88888.00 2012-04-13 09:50:23.875 104 12481.38 -49.55 54858.30 88888.00 2012-04-13 09:50:24.000 104 12481.38 -49.60 54858.32 88888.00 2012-04-13 09:50:24.125 104 12481.40 -49.62 54858.32 88888.00 2012-04-13 09:50:24.250 104 12481.35 -49.67 54858.38 88888.00 2012-04-13 09:50:24.375 104 12481.38 -49.67 54858.38 88888.00 2012-04-13 09:50:24.500 104 12481.35 -49.73 54858.35 88888.00 2012-04-13 09:50:24.625 104 12481.40 -49.77 54858.35 88888.00 2012-04-13 09:50:24.750 104 12481.48 -49.80 54858.35 88888.00 2012-04-13 09:50:24.875 104 12481.50 -49.80 54858.40 88888.00 2012-04-13 09:50:25.000 104 12481.48 -49.83 54858.38 88888.00 2012-04-13 09:50:25.125 104 12481.45 -49.90 54858.40 88888.00 2012-04-13 09:50:25.250 104 12481.52 -50.00 54858.45 88888.00 2012-04-13 09:50:25.375 104 12481.62 -50.00 54858.47 88888.00 2012-04-13 09:50:25.500 104 12481.65 -50.05 54858.47 88888.00 2012-04-13 09:50:25.625 104 12481.62 -50.17 54858.47 88888.00 2012-04-13 09:50:25.750 104 12481.62 -50.27 54858.47 88888.00 2012-04-13 09:50:25.875 104 12481.67 -50.35 54858.47 88888.00 2012-04-13 09:50:26.000 104 12481.77 -50.48 54858.50 88888.00 2012-04-13 09:50:26.125 104 12481.88 -50.55 54858.50 88888.00 2012-04-13 09:50:26.250 104 12481.83 -50.73 54858.55 88888.00 2012-04-13 09:50:26.375 104 12481.98 -50.83 54858.55 88888.00 2012-04-13 09:50:26.500 104 12482.02 -50.88 54858.57 88888.00 2012-04-13 09:50:26.625 104 12482.00 -50.95 54858.60 88888.00 2012-04-13 09:50:26.750 104 12482.02 -51.05 54858.60 88888.00 2012-04-13 09:50:26.875 104 12482.05 -51.15 54858.62 88888.00 2012-04-13 09:50:27.000 104 12482.05 -51.23 54858.65 88888.00 2012-04-13 09:50:27.125 104 12482.15 -51.25 54858.68 88888.00 2012-04-13 09:50:27.250 104 12482.23 -51.35 54858.70 88888.00 2012-04-13 09:50:27.375 104 12482.30 -51.42 54858.70 88888.00 2012-04-13 09:50:27.500 104 12482.30 -51.52 54858.72 88888.00 2012-04-13 09:50:27.625 104 12482.42 -51.60 54858.75 88888.00 2012-04-13 09:50:27.750 104 12482.48 -51.62 54858.75 88888.00 2012-04-13 09:50:27.875 104 12482.50 -51.65 54858.75 88888.00 2012-04-13 09:50:28.000 104 12482.50 -51.73 54858.75 88888.00 2012-04-13 09:50:28.125 104 12482.55 -51.80 54858.78 88888.00 2012-04-13 09:50:28.250 104 12482.52 -51.85 54858.82 88888.00 2012-04-13 09:50:28.375 104 12482.58 -51.88 54858.82 88888.00 2012-04-13 09:50:28.500 104 12482.60 -51.90 54858.88 88888.00 2012-04-13 09:50:28.625 104 12482.62 -51.90 54858.88 88888.00 2012-04-13 09:50:28.750 104 12482.70 -51.85 54858.88 88888.00 2012-04-13 09:50:28.875 104 12482.73 -51.83 54858.85 88888.00 2012-04-13 09:50:29.000 104 12482.80 -51.77 54858.82 88888.00 2012-04-13 09:50:29.125 104 12482.90 -51.65 54858.82 88888.00 2012-04-13 09:50:29.250 104 12482.98 -51.55 54858.90 88888.00 2012-04-13 09:50:29.375 104 12482.92 -51.40 54858.88 88888.00 2012-04-13 09:50:29.500 104 12482.90 -51.25 54858.90 88888.00 2012-04-13 09:50:29.625 104 12482.95 -51.10 54858.93 88888.00 2012-04-13 09:50:29.750 104 12482.90 -50.92 54858.93 88888.00 2012-04-13 09:50:29.875 104 12482.90 -50.73 54858.95 88888.00 2012-04-13 09:50:30.000 104 12482.88 -50.50 54858.93 88888.00 2012-04-13 09:50:30.125 104 12482.77 -50.35 54858.90 88888.00 2012-04-13 09:50:30.250 104 12482.70 -50.12 54858.90 88888.00 2012-04-13 09:50:30.375 104 12482.70 -49.98 54858.90 88888.00 2012-04-13 09:50:30.500 104 12482.62 -49.77 54858.90 88888.00 2012-04-13 09:50:30.625 104 12482.52 -49.60 54858.93 88888.00 2012-04-13 09:50:30.750 104 12482.42 -49.50 54858.93 88888.00 2012-04-13 09:50:30.875 104 12482.38 -49.38 54858.95 88888.00 2012-04-13 09:50:31.000 104 12482.33 -49.30 54858.95 88888.00 2012-04-13 09:50:31.125 104 12482.25 -49.25 54858.95 88888.00 2012-04-13 09:50:31.250 104 12482.17 -49.27 54858.95 88888.00 2012-04-13 09:50:31.375 104 12482.15 -49.30 54858.95 88888.00 2012-04-13 09:50:31.500 104 12482.05 -49.30 54858.95 88888.00 2012-04-13 09:50:31.625 104 12481.95 -49.38 54858.95 88888.00 2012-04-13 09:50:31.750 104 12481.92 -49.42 54858.97 88888.00 2012-04-13 09:50:31.875 104 12481.92 -49.52 54858.97 88888.00 2012-04-13 09:50:32.000 104 12481.90 -49.62 54858.97 88888.00 2012-04-13 09:50:32.125 104 12481.83 -49.77 54859.00 88888.00 2012-04-13 09:50:32.250 104 12481.75 -49.92 54859.05 88888.00 2012-04-13 09:50:32.375 104 12481.75 -50.00 54859.07 88888.00 2012-04-13 09:50:32.500 104 12481.73 -50.15 54859.10 88888.00 2012-04-13 09:50:32.625 104 12481.67 -50.30 54859.10 88888.00 2012-04-13 09:50:32.750 104 12481.58 -50.45 54859.10 88888.00 2012-04-13 09:50:32.875 104 12481.50 -50.62 54859.12 88888.00 2012-04-13 09:50:33.000 104 12481.45 -50.80 54859.15 88888.00 2012-04-13 09:50:33.125 104 12481.38 -50.98 54859.20 88888.00 2012-04-13 09:50:33.250 104 12481.27 -51.20 54859.22 88888.00 2012-04-13 09:50:33.375 104 12481.23 -51.33 54859.22 88888.00 2012-04-13 09:50:33.500 104 12481.10 -51.52 54859.28 88888.00 2012-04-13 09:50:33.625 104 12480.95 -51.70 54859.32 88888.00 2012-04-13 09:50:33.750 104 12480.88 -51.92 54859.35 88888.00 2012-04-13 09:50:33.875 104 12480.83 -52.12 54859.35 88888.00 2012-04-13 09:50:34.000 104 12480.80 -52.33 54859.38 88888.00 2012-04-13 09:50:34.125 104 12480.83 -52.50 54859.43 88888.00 2012-04-13 09:50:34.250 104 12480.75 -52.67 54859.45 88888.00 2012-04-13 09:50:34.375 104 12480.70 -52.80 54859.50 88888.00 2012-04-13 09:50:34.500 104 12480.65 -52.95 54859.53 88888.00 2012-04-13 09:50:34.625 104 12480.67 -53.10 54859.53 88888.00 2012-04-13 09:50:34.750 104 12480.67 -53.25 54859.57 88888.00 2012-04-13 09:50:34.875 104 12480.62 -53.38 54859.57 88888.00 2012-04-13 09:50:35.000 104 12480.55 -53.50 54859.57 88888.00 2012-04-13 09:50:35.125 104 12480.50 -53.60 54859.60 88888.00 2012-04-13 09:50:35.250 104 12480.52 -53.67 54859.65 88888.00 2012-04-13 09:50:35.375 104 12480.60 -53.70 54859.65 88888.00 2012-04-13 09:50:35.500 104 12480.67 -53.75 54859.68 88888.00 2012-04-13 09:50:35.625 104 12480.65 -53.75 54859.68 88888.00 2012-04-13 09:50:35.750 104 12480.65 -53.75 54859.68 88888.00 2012-04-13 09:50:35.875 104 12480.70 -53.73 54859.65 88888.00 2012-04-13 09:50:36.000 104 12480.83 -53.67 54859.65 88888.00 2012-04-13 09:50:36.125 104 12480.92 -53.62 54859.65 88888.00 2012-04-13 09:50:36.250 104 12480.95 -53.52 54859.65 88888.00 2012-04-13 09:50:36.375 104 12481.00 -53.35 54859.68 88888.00 2012-04-13 09:50:36.500 104 12481.12 -53.12 54859.70 88888.00 2012-04-13 09:50:36.625 104 12481.23 -52.92 54859.70 88888.00 2012-04-13 09:50:36.750 104 12481.30 -52.73 54859.65 88888.00 2012-04-13 09:50:36.875 104 12481.42 -52.52 54859.60 88888.00 2012-04-13 09:50:37.000 104 12481.48 -52.33 54859.60 88888.00 2012-04-13 09:50:37.125 104 12481.62 -52.08 54859.60 88888.00 2012-04-13 09:50:37.250 104 12481.67 -51.88 54859.60 88888.00 2012-04-13 09:50:37.375 104 12481.75 -51.67 54859.57 88888.00 2012-04-13 09:50:37.500 104 12481.83 -51.50 54859.57 88888.00 2012-04-13 09:50:37.625 104 12481.90 -51.30 54859.55 88888.00 2012-04-13 09:50:37.750 104 12481.98 -51.15 54859.53 88888.00 2012-04-13 09:50:37.875 104 12482.02 -51.00 54859.53 88888.00 2012-04-13 09:50:38.000 104 12482.17 -50.85 54859.50 88888.00 2012-04-13 09:50:38.125 104 12482.30 -50.73 54859.53 88888.00 2012-04-13 09:50:38.250 104 12482.40 -50.65 54859.53 88888.00 2012-04-13 09:50:38.375 104 12482.55 -50.62 54859.50 88888.00 2012-04-13 09:50:38.500 104 12482.62 -50.58 54859.53 88888.00 2012-04-13 09:50:38.625 104 12482.65 -50.55 54859.53 88888.00 2012-04-13 09:50:38.750 104 12482.75 -50.55 54859.50 88888.00 2012-04-13 09:50:38.875 104 12482.88 -50.55 54859.50 88888.00 2012-04-13 09:50:39.000 104 12483.02 -50.58 54859.50 88888.00 2012-04-13 09:50:39.125 104 12483.08 -50.62 54859.53 88888.00 2012-04-13 09:50:39.250 104 12483.15 -50.67 54859.57 88888.00 2012-04-13 09:50:39.375 104 12483.25 -50.73 54859.57 88888.00 2012-04-13 09:50:39.500 104 12483.33 -50.80 54859.62 88888.00 2012-04-13 09:50:39.625 104 12483.40 -50.92 54859.62 88888.00 2012-04-13 09:50:39.750 104 12483.38 -51.05 54859.62 88888.00 2012-04-13 09:50:39.875 104 12483.38 -51.17 54859.65 88888.00 2012-04-13 09:50:40.000 104 12483.40 -51.30 54859.68 88888.00 2012-04-13 09:50:40.125 104 12483.52 -51.42 54859.70 88888.00 2012-04-13 09:50:40.250 104 12483.58 -51.62 54859.72 88888.00 2012-04-13 09:50:40.375 104 12483.62 -51.73 54859.75 88888.00 2012-04-13 09:50:40.500 104 12483.65 -51.85 54859.75 88888.00 2012-04-13 09:50:40.625 104 12483.67 -51.98 54859.78 88888.00 2012-04-13 09:50:40.750 104 12483.73 -52.05 54859.80 88888.00 2012-04-13 09:50:40.875 104 12483.80 -52.15 54859.80 88888.00 2012-04-13 09:50:41.000 104 12483.88 -52.25 54859.80 88888.00 2012-04-13 09:50:41.125 104 12484.00 -52.40 54859.85 88888.00 2012-04-13 09:50:41.250 104 12484.00 -52.50 54859.88 88888.00 2012-04-13 09:50:41.375 104 12484.05 -52.55 54859.90 88888.00 2012-04-13 09:50:41.500 104 12484.10 -52.62 54859.93 88888.00 2012-04-13 09:50:41.625 104 12484.10 -52.70 54859.93 88888.00 2012-04-13 09:50:41.750 104 12484.12 -52.77 54859.95 88888.00 2012-04-13 09:50:41.875 104 12484.17 -52.83 54859.97 88888.00 2012-04-13 09:50:42.000 104 12484.20 -52.85 54860.00 88888.00 2012-04-13 09:50:42.125 104 12484.20 -52.88 54860.03 88888.00 2012-04-13 09:50:42.250 104 12484.12 -52.92 54860.03 88888.00 2012-04-13 09:50:42.375 104 12484.12 -52.92 54860.07 88888.00 2012-04-13 09:50:42.500 104 12484.15 -52.92 54860.07 88888.00 2012-04-13 09:50:42.625 104 12484.12 -52.90 54860.12 88888.00 2012-04-13 09:50:42.750 104 12484.10 -52.90 54860.12 88888.00 2012-04-13 09:50:42.875 104 12484.12 -52.85 54860.15 88888.00 2012-04-13 09:50:43.000 104 12484.12 -52.77 54860.18 88888.00 2012-04-13 09:50:43.125 104 12484.15 -52.67 54860.20 88888.00 2012-04-13 09:50:43.250 104 12484.10 -52.58 54860.25 88888.00 2012-04-13 09:50:43.375 104 12484.10 -52.48 54860.25 88888.00 2012-04-13 09:50:43.500 104 12484.05 -52.38 54860.25 88888.00 2012-04-13 09:50:43.625 104 12484.05 -52.25 54860.28 88888.00 2012-04-13 09:50:43.750 104 12484.05 -52.15 54860.30 88888.00 2012-04-13 09:50:43.875 104 12484.00 -52.05 54860.30 88888.00 2012-04-13 09:50:44.000 104 12483.98 -51.90 54860.30 88888.00 2012-04-13 09:50:44.125 104 12484.00 -51.77 54860.28 88888.00 2012-04-13 09:50:44.250 104 12484.02 -51.67 54860.28 88888.00 2012-04-13 09:50:44.375 104 12484.02 -51.62 54860.28 88888.00 2012-04-13 09:50:44.500 104 12484.00 -51.55 54860.30 88888.00 2012-04-13 09:50:44.625 104 12483.98 -51.45 54860.30 88888.00 2012-04-13 09:50:44.750 104 12483.98 -51.40 54860.35 88888.00 2012-04-13 09:50:44.875 104 12483.98 -51.35 54860.38 88888.00 2012-04-13 09:50:45.000 104 12483.98 -51.33 54860.35 88888.00 2012-04-13 09:50:45.125 104 12483.95 -51.33 54860.38 88888.00 2012-04-13 09:50:45.250 104 12483.95 -51.38 54860.43 88888.00 2012-04-13 09:50:45.375 104 12484.02 -51.38 54860.45 88888.00 2012-04-13 09:50:45.500 104 12484.08 -51.40 54860.47 88888.00 2012-04-13 09:50:45.625 104 12484.08 -51.48 54860.50 88888.00 2012-04-13 09:50:45.750 104 12484.08 -51.52 54860.50 88888.00 2012-04-13 09:50:45.875 104 12484.10 -51.55 54860.55 88888.00 2012-04-13 09:50:46.000 104 12484.17 -51.58 54860.60 88888.00 2012-04-13 09:50:46.125 104 12484.30 -51.60 54860.62 88888.00 2012-04-13 09:50:46.250 104 12484.35 -51.65 54860.65 88888.00 2012-04-13 09:50:46.375 104 12484.40 -51.67 54860.65 88888.00 2012-04-13 09:50:46.500 104 12484.38 -51.70 54860.62 88888.00 2012-04-13 09:50:46.625 104 12484.40 -51.75 54860.68 88888.00 2012-04-13 09:50:46.750 104 12484.40 -51.73 54860.72 88888.00 2012-04-13 09:50:46.875 104 12484.48 -51.67 54860.78 88888.00 2012-04-13 09:50:47.000 104 12484.55 -51.67 54860.80 88888.00 2012-04-13 09:50:47.125 104 12484.60 -51.62 54860.80 88888.00 2012-04-13 09:50:47.250 104 12484.62 -51.60 54860.82 88888.00 2012-04-13 09:50:47.375 104 12484.73 -51.52 54860.82 88888.00 2012-04-13 09:50:47.500 104 12484.77 -51.42 54860.88 88888.00 2012-04-13 09:50:47.625 104 12484.80 -51.35 54860.88 88888.00 2012-04-13 09:50:47.750 104 12484.83 -51.25 54860.88 88888.00 2012-04-13 09:50:47.875 104 12484.85 -51.20 54860.90 88888.00 2012-04-13 09:50:48.000 104 12484.88 -51.08 54860.90 88888.00 2012-04-13 09:50:48.125 104 12484.83 -50.98 54860.95 88888.00 2012-04-13 09:50:48.250 104 12484.75 -50.83 54860.95 88888.00 2012-04-13 09:50:48.375 104 12484.80 -50.70 54861.00 88888.00 2012-04-13 09:50:48.500 104 12484.80 -50.58 54861.03 88888.00 2012-04-13 09:50:48.625 104 12484.77 -50.42 54861.00 88888.00 2012-04-13 09:50:48.750 104 12484.73 -50.27 54861.05 88888.00 2012-04-13 09:50:48.875 104 12484.75 -50.15 54861.07 88888.00 2012-04-13 09:50:49.000 104 12484.77 -50.00 54861.05 88888.00 2012-04-13 09:50:49.125 104 12484.80 -49.83 54861.10 88888.00 2012-04-13 09:50:49.250 104 12484.77 -49.70 54861.10 88888.00 2012-04-13 09:50:49.375 104 12484.83 -49.58 54861.10 88888.00 2012-04-13 09:50:49.500 104 12484.75 -49.42 54861.12 88888.00 2012-04-13 09:50:49.625 104 12484.70 -49.30 54861.15 88888.00 2012-04-13 09:50:49.750 104 12484.75 -49.15 54861.15 88888.00 2012-04-13 09:50:49.875 104 12484.83 -49.02 54861.18 88888.00 2012-04-13 09:50:50.000 104 12484.75 -48.90 54861.20 88888.00 2012-04-13 09:50:50.125 104 12484.67 -48.77 54861.20 88888.00 2012-04-13 09:50:50.250 104 12484.62 -48.67 54861.22 88888.00 2012-04-13 09:50:50.375 104 12484.62 -48.55 54861.20 88888.00 2012-04-13 09:50:50.500 104 12484.58 -48.42 54861.22 88888.00 2012-04-13 09:50:50.625 104 12484.55 -48.35 54861.22 88888.00 2012-04-13 09:50:50.750 104 12484.65 -48.30 54861.25 88888.00 2012-04-13 09:50:50.875 104 12484.62 -48.25 54861.28 88888.00 2012-04-13 09:50:51.000 104 12484.58 -48.15 54861.25 88888.00 2012-04-13 09:50:51.125 104 12484.52 -48.08 54861.30 88888.00 2012-04-13 09:50:51.250 104 12484.48 -48.08 54861.32 88888.00 2012-04-13 09:50:51.375 104 12484.48 -48.00 54861.32 88888.00 2012-04-13 09:50:51.500 104 12484.45 -47.98 54861.32 88888.00 2012-04-13 09:50:51.625 104 12484.48 -47.98 54861.35 88888.00 2012-04-13 09:50:51.750 104 12484.45 -47.98 54861.38 88888.00 2012-04-13 09:50:51.875 104 12484.42 -48.02 54861.40 88888.00 2012-04-13 09:50:52.000 104 12484.42 -48.10 54861.43 88888.00 2012-04-13 09:50:52.125 104 12484.38 -48.15 54861.47 88888.00 2012-04-13 09:50:52.250 104 12484.30 -48.23 54861.47 88888.00 2012-04-13 09:50:52.375 104 12484.38 -48.25 54861.50 88888.00 2012-04-13 09:50:52.500 104 12484.42 -48.35 54861.53 88888.00 2012-04-13 09:50:52.625 104 12484.48 -48.45 54861.57 88888.00 2012-04-13 09:50:52.750 104 12484.45 -48.58 54861.60 88888.00 2012-04-13 09:50:52.875 104 12484.42 -48.70 54861.60 88888.00 2012-04-13 09:50:53.000 104 12484.42 -48.80 54861.62 88888.00 2012-04-13 09:50:53.125 104 12484.50 -48.90 54861.65 88888.00 2012-04-13 09:50:53.250 104 12484.50 -49.10 54861.70 88888.00 2012-04-13 09:50:53.375 104 12484.50 -49.23 54861.72 88888.00 2012-04-13 09:50:53.500 104 12484.48 -49.42 54861.75 88888.00 2012-04-13 09:50:53.625 104 12484.58 -49.55 54861.80 88888.00 2012-04-13 09:50:53.750 104 12484.58 -49.67 54861.82 88888.00 2012-04-13 09:50:53.875 104 12484.62 -49.83 54861.85 88888.00 2012-04-13 09:50:54.000 104 12484.73 -50.05 54861.82 88888.00 2012-04-13 09:50:54.125 104 12484.77 -50.20 54861.88 88888.00 2012-04-13 09:50:54.250 104 12484.88 -50.33 54861.95 88888.00 2012-04-13 09:50:54.375 104 12484.95 -50.48 54861.97 88888.00 2012-04-13 09:50:54.500 104 12485.02 -50.67 54861.95 88888.00 2012-04-13 09:50:54.625 104 12485.15 -50.83 54861.97 88888.00 2012-04-13 09:50:54.750 104 12485.33 -50.92 54862.00 88888.00 2012-04-13 09:50:54.875 104 12485.45 -51.05 54862.05 88888.00 2012-04-13 09:50:55.000 104 12485.52 -51.15 54862.05 88888.00 2012-04-13 09:50:55.125 104 12485.60 -51.25 54862.12 88888.00 2012-04-13 09:50:55.250 104 12485.55 -51.42 54862.15 88888.00 2012-04-13 09:50:55.375 104 12485.62 -51.45 54862.18 88888.00 2012-04-13 09:50:55.500 104 12485.73 -51.58 54862.20 88888.00 2012-04-13 09:50:55.625 104 12485.83 -51.62 54862.22 88888.00 2012-04-13 09:50:55.750 104 12485.95 -51.65 54862.25 88888.00 2012-04-13 09:50:55.875 104 12486.02 -51.65 54862.30 88888.00 2012-04-13 09:50:56.000 104 12486.12 -51.67 54862.30 88888.00 2012-04-13 09:50:56.125 104 12486.23 -51.67 54862.30 88888.00 2012-04-13 09:50:56.250 104 12486.30 -51.65 54862.32 88888.00 2012-04-13 09:50:56.375 104 12486.42 -51.55 54862.35 88888.00 2012-04-13 09:50:56.500 104 12486.52 -51.48 54862.38 88888.00 2012-04-13 09:50:56.625 104 12486.60 -51.35 54862.38 88888.00 2012-04-13 09:50:56.750 104 12486.73 -51.15 54862.38 88888.00 2012-04-13 09:50:56.875 104 12486.85 -51.02 54862.40 88888.00 2012-04-13 09:50:57.000 104 12486.92 -50.90 54862.40 88888.00 2012-04-13 09:50:57.125 104 12487.02 -50.73 54862.38 88888.00 2012-04-13 09:50:57.250 104 12487.08 -50.52 54862.40 88888.00 2012-04-13 09:50:57.375 104 12487.17 -50.38 54862.38 88888.00 2012-04-13 09:50:57.500 104 12487.23 -50.12 54862.40 88888.00 2012-04-13 09:50:57.625 104 12487.25 -49.95 54862.45 88888.00 2012-04-13 09:50:57.750 104 12487.23 -49.77 54862.45 88888.00 2012-04-13 09:50:57.875 104 12487.15 -49.62 54862.45 88888.00 2012-04-13 09:50:58.000 104 12487.15 -49.45 54862.40 88888.00 2012-04-13 09:50:58.125 104 12487.12 -49.27 54862.43 88888.00 2012-04-13 09:50:58.250 104 12486.95 -49.12 54862.43 88888.00 2012-04-13 09:50:58.375 104 12486.90 -49.05 54862.43 88888.00 2012-04-13 09:50:58.500 104 12486.90 -48.98 54862.43 88888.00 2012-04-13 09:50:58.625 104 12486.92 -48.83 54862.45 88888.00 2012-04-13 09:50:58.750 104 12486.88 -48.80 54862.47 88888.00 2012-04-13 09:50:58.875 104 12486.83 -48.73 54862.47 88888.00 2012-04-13 09:50:59.000 104 12486.73 -48.67 54862.47 88888.00 2012-04-13 09:50:59.125 104 12486.62 -48.67 54862.50 88888.00 2012-04-13 09:50:59.250 104 12486.52 -48.70 54862.53 88888.00 2012-04-13 09:50:59.375 104 12486.50 -48.67 54862.55 88888.00 2012-04-13 09:50:59.500 104 12486.40 -48.70 54862.57 88888.00 2012-04-13 09:50:59.625 104 12486.27 -48.73 54862.57 88888.00 2012-04-13 09:50:59.750 104 12486.12 -48.83 54862.60 88888.00 2012-04-13 09:50:59.875 104 12486.08 -48.88 54862.62 88888.00 2012-04-13 09:51:00.000 104 12485.95 -48.98 54862.62 88888.00 2012-04-13 09:51:00.125 104 12485.83 -49.08 54862.68 88888.00 2012-04-13 09:51:00.250 104 12485.65 -49.20 54862.70 88888.00 2012-04-13 09:51:00.375 104 12485.58 -49.30 54862.75 88888.00 2012-04-13 09:51:00.500 104 12485.50 -49.40 54862.75 88888.00 2012-04-13 09:51:00.625 104 12485.45 -49.52 54862.80 88888.00 2012-04-13 09:51:00.750 104 12485.40 -49.62 54862.80 88888.00 2012-04-13 09:51:00.875 104 12485.33 -49.73 54862.82 88888.00 2012-04-13 09:51:01.000 104 12485.25 -49.80 54862.85 88888.00 2012-04-13 09:51:01.125 104 12485.10 -49.90 54862.90 88888.00 2012-04-13 09:51:01.250 104 12484.95 -50.05 54862.95 88888.00 2012-04-13 09:51:01.375 104 12484.83 -50.15 54862.97 88888.00 2012-04-13 09:51:01.500 104 12484.73 -50.20 54862.97 88888.00 2012-04-13 09:51:01.625 104 12484.67 -50.27 54863.00 88888.00 2012-04-13 09:51:01.750 104 12484.60 -50.33 54863.05 88888.00 2012-04-13 09:51:01.875 104 12484.50 -50.40 54863.07 88888.00 2012-04-13 09:51:02.000 104 12484.33 -50.45 54863.10 88888.00 2012-04-13 09:51:02.125 104 12484.20 -50.48 54863.12 88888.00 2012-04-13 09:51:02.250 104 12484.20 -50.50 54863.18 88888.00 2012-04-13 09:51:02.375 104 12484.08 -50.48 54863.18 88888.00 2012-04-13 09:51:02.500 104 12483.98 -50.50 54863.20 88888.00 2012-04-13 09:51:02.625 104 12483.90 -50.52 54863.22 88888.00 2012-04-13 09:51:02.750 104 12483.90 -50.50 54863.25 88888.00 2012-04-13 09:51:02.875 104 12483.88 -50.50 54863.25 88888.00 2012-04-13 09:51:03.000 104 12483.77 -50.52 54863.28 88888.00 2012-04-13 09:51:03.125 104 12483.67 -50.55 54863.28 88888.00 2012-04-13 09:51:03.250 104 12483.52 -50.58 54863.32 88888.00 2012-04-13 09:51:03.375 104 12483.52 -50.58 54863.38 88888.00 2012-04-13 09:51:03.500 104 12483.50 -50.60 54863.40 88888.00 2012-04-13 09:51:03.625 104 12483.38 -50.65 54863.40 88888.00 2012-04-13 09:51:03.750 104 12483.30 -50.70 54863.45 88888.00 2012-04-13 09:51:03.875 104 12483.27 -50.75 54863.47 88888.00 2012-04-13 09:51:04.000 104 12483.23 -50.83 54863.50 88888.00 2012-04-13 09:51:04.125 104 12483.15 -50.90 54863.53 88888.00 2012-04-13 09:51:04.250 104 12483.05 -50.92 54863.57 88888.00 2012-04-13 09:51:04.375 104 12483.05 -50.98 54863.60 88888.00 2012-04-13 09:51:04.500 104 12483.02 -51.08 54863.62 88888.00 2012-04-13 09:51:04.625 104 12483.08 -51.15 54863.65 88888.00 2012-04-13 09:51:04.750 104 12483.08 -51.20 54863.68 88888.00 2012-04-13 09:51:04.875 104 12483.08 -51.23 54863.68 88888.00 2012-04-13 09:51:05.000 104 12483.12 -51.23 54863.70 88888.00 2012-04-13 09:51:05.125 104 12483.10 -51.25 54863.75 88888.00 2012-04-13 09:51:05.250 104 12483.10 -51.33 54863.75 88888.00 2012-04-13 09:51:05.375 104 12483.20 -51.33 54863.75 88888.00 2012-04-13 09:51:05.500 104 12483.23 -51.35 54863.75 88888.00 2012-04-13 09:51:05.625 104 12483.25 -51.40 54863.75 88888.00 2012-04-13 09:51:05.750 104 12483.27 -51.42 54863.78 88888.00 2012-04-13 09:51:05.875 104 12483.30 -51.48 54863.80 88888.00 2012-04-13 09:51:06.000 104 12483.35 -51.50 54863.82 88888.00 2012-04-13 09:51:06.125 104 12483.38 -51.52 54863.82 88888.00 2012-04-13 09:51:06.250 104 12483.42 -51.62 54863.82 88888.00 2012-04-13 09:51:06.375 104 12483.45 -51.70 54863.78 88888.00 2012-04-13 09:51:06.500 104 12483.45 -51.77 54863.82 88888.00 2012-04-13 09:51:06.625 104 12483.45 -51.80 54863.85 88888.00 2012-04-13 09:51:06.750 104 12483.50 -51.85 54863.85 88888.00 2012-04-13 09:51:06.875 104 12483.62 -51.95 54863.85 88888.00 2012-04-13 09:51:07.000 104 12483.73 -52.00 54863.85 88888.00 2012-04-13 09:51:07.125 104 12483.73 -52.12 54863.88 88888.00 2012-04-13 09:51:07.250 104 12483.73 -52.25 54863.90 88888.00 2012-04-13 09:51:07.375 104 12483.85 -52.25 54863.93 88888.00 2012-04-13 09:51:07.500 104 12483.92 -52.35 54863.93 88888.00 2012-04-13 09:51:07.625 104 12484.00 -52.42 54863.93 88888.00 2012-04-13 09:51:07.750 104 12484.05 -52.50 54863.95 88888.00 2012-04-13 09:51:07.875 104 12484.00 -52.58 54863.95 88888.00 2012-04-13 09:51:08.000 104 12484.00 -52.65 54863.97 88888.00 2012-04-13 09:51:08.125 104 12484.10 -52.70 54863.97 88888.00 2012-04-13 09:51:08.250 104 12484.17 -52.80 54864.00 88888.00 2012-04-13 09:51:08.375 104 12484.23 -52.83 54864.00 88888.00 2012-04-13 09:51:08.500 104 12484.23 -52.88 54864.05 88888.00 2012-04-13 09:51:08.625 104 12484.23 -52.95 54864.05 88888.00 2012-04-13 09:51:08.750 104 12484.25 -53.05 54864.07 88888.00 2012-04-13 09:51:08.875 104 12484.27 -53.08 54864.10 88888.00 2012-04-13 09:51:09.000 104 12484.33 -53.12 54864.10 88888.00 2012-04-13 09:51:09.125 104 12484.38 -53.20 54864.10 88888.00 2012-04-13 09:51:09.250 104 12484.38 -53.27 54864.12 88888.00 2012-04-13 09:51:09.375 104 12484.42 -53.30 54864.12 88888.00 2012-04-13 09:51:09.500 104 12484.40 -53.33 54864.18 88888.00 2012-04-13 09:51:09.625 104 12484.38 -53.38 54864.18 88888.00 2012-04-13 09:51:09.750 104 12484.42 -53.42 54864.18 88888.00 2012-04-13 09:51:09.875 104 12484.45 -53.48 54864.22 88888.00 2012-04-13 09:51:10.000 104 12484.40 -53.50 54864.22 88888.00 2012-04-13 09:51:10.125 104 12484.33 -53.50 54864.28 88888.00 2012-04-13 09:51:10.250 104 12484.33 -53.55 54864.28 88888.00 2012-04-13 09:51:10.375 104 12484.30 -53.58 54864.25 88888.00 2012-04-13 09:51:10.500 104 12484.20 -53.58 54864.28 88888.00 2012-04-13 09:51:10.625 104 12484.20 -53.55 54864.32 88888.00 2012-04-13 09:51:10.750 104 12484.17 -53.58 54864.38 88888.00 2012-04-13 09:51:10.875 104 12484.08 -53.58 54864.40 88888.00 2012-04-13 09:51:11.000 104 12484.08 -53.60 54864.43 88888.00 2012-04-13 09:51:11.125 104 12484.10 -53.62 54864.43 88888.00 2012-04-13 09:51:11.250 104 12484.05 -53.60 54864.47 88888.00 2012-04-13 09:51:11.375 104 12484.00 -53.60 54864.50 88888.00 2012-04-13 09:51:11.500 104 12483.92 -53.60 54864.53 88888.00 2012-04-13 09:51:11.625 104 12483.77 -53.60 54864.57 88888.00 2012-04-13 09:51:11.750 104 12483.70 -53.60 54864.57 88888.00 2012-04-13 09:51:11.875 104 12483.67 -53.60 54864.60 88888.00 2012-04-13 09:51:12.000 104 12483.65 -53.62 54864.62 88888.00 2012-04-13 09:51:12.125 104 12483.62 -53.60 54864.65 88888.00 2012-04-13 09:51:12.250 104 12483.60 -53.62 54864.70 88888.00 2012-04-13 09:51:12.375 104 12483.58 -53.62 54864.72 88888.00 2012-04-13 09:51:12.500 104 12483.52 -53.65 54864.72 88888.00 2012-04-13 09:51:12.625 104 12483.50 -53.65 54864.75 88888.00 2012-04-13 09:51:12.750 104 12483.45 -53.65 54864.78 88888.00 2012-04-13 09:51:12.875 104 12483.33 -53.70 54864.78 88888.00 2012-04-13 09:51:13.000 104 12483.27 -53.73 54864.80 88888.00 2012-04-13 09:51:13.125 104 12483.30 -53.73 54864.82 88888.00 2012-04-13 09:51:13.250 104 12483.27 -53.75 54864.85 88888.00 2012-04-13 09:51:13.375 104 12483.30 -53.73 54864.85 88888.00 2012-04-13 09:51:13.500 104 12483.27 -53.75 54864.85 88888.00 2012-04-13 09:51:13.625 104 12483.20 -53.80 54864.90 88888.00 2012-04-13 09:51:13.750 104 12483.17 -53.80 54864.93 88888.00 2012-04-13 09:51:13.875 104 12483.17 -53.88 54864.95 88888.00 2012-04-13 09:51:14.000 104 12483.20 -53.88 54864.97 88888.00 2012-04-13 09:51:14.125 104 12483.20 -53.88 54865.00 88888.00 2012-04-13 09:51:14.250 104 12483.17 -53.90 54865.00 88888.00 2012-04-13 09:51:14.375 104 12483.17 -53.90 54865.03 88888.00 2012-04-13 09:51:14.500 104 12483.15 -53.88 54865.10 88888.00 2012-04-13 09:51:14.625 104 12483.12 -53.90 54865.07 88888.00 2012-04-13 09:51:14.750 104 12483.08 -53.90 54865.10 88888.00 2012-04-13 09:51:14.875 104 12483.05 -53.90 54865.15 88888.00 2012-04-13 09:51:15.000 104 12483.02 -53.92 54865.15 88888.00 2012-04-13 09:51:15.125 104 12482.92 -53.95 54865.20 88888.00 2012-04-13 09:51:15.250 104 12482.75 -53.92 54865.25 88888.00 2012-04-13 09:51:15.375 104 12482.73 -53.95 54865.28 88888.00 2012-04-13 09:51:15.500 104 12482.67 -53.98 54865.30 88888.00 2012-04-13 09:51:15.625 104 12482.67 -54.00 54865.30 88888.00 2012-04-13 09:51:15.750 104 12482.62 -54.00 54865.32 88888.00 2012-04-13 09:51:15.875 104 12482.58 -54.02 54865.35 88888.00 2012-04-13 09:51:16.000 104 12482.48 -54.05 54865.38 88888.00 2012-04-13 09:51:16.125 104 12482.45 -54.05 54865.43 88888.00 2012-04-13 09:51:16.250 104 12482.40 -54.02 54865.45 88888.00 2012-04-13 09:51:16.375 104 12482.40 -54.00 54865.47 88888.00 2012-04-13 09:51:16.500 104 12482.30 -54.00 54865.47 88888.00 2012-04-13 09:51:16.625 104 12482.20 -54.02 54865.50 88888.00 2012-04-13 09:51:16.750 104 12482.15 -54.02 54865.50 88888.00 2012-04-13 09:51:16.875 104 12482.05 -54.00 54865.55 88888.00 2012-04-13 09:51:17.000 104 12481.98 -54.00 54865.57 88888.00 2012-04-13 09:51:17.125 104 12481.92 -54.02 54865.65 88888.00 2012-04-13 09:51:17.250 104 12481.88 -54.05 54865.65 88888.00 2012-04-13 09:51:17.375 104 12481.85 -54.00 54865.65 88888.00 2012-04-13 09:51:17.500 104 12481.77 -54.05 54865.68 88888.00 2012-04-13 09:51:17.625 104 12481.77 -54.10 54865.70 88888.00 2012-04-13 09:51:17.750 104 12481.77 -54.15 54865.75 88888.00 2012-04-13 09:51:17.875 104 12481.70 -54.23 54865.78 88888.00 2012-04-13 09:51:18.000 104 12481.67 -54.27 54865.80 88888.00 2012-04-13 09:51:18.125 104 12481.65 -54.33 54865.78 88888.00 2012-04-13 09:51:18.250 104 12481.62 -54.42 54865.80 88888.00 2012-04-13 09:51:18.375 104 12481.62 -54.48 54865.82 88888.00 2012-04-13 09:51:18.500 104 12481.67 -54.58 54865.88 88888.00 2012-04-13 09:51:18.625 104 12481.77 -54.65 54865.90 88888.00 2012-04-13 09:51:18.750 104 12481.88 -54.75 54865.93 88888.00 2012-04-13 09:51:18.875 104 12481.85 -54.85 54865.97 88888.00 2012-04-13 09:51:19.000 104 12481.83 -54.98 54865.97 88888.00 2012-04-13 09:51:19.125 104 12481.80 -55.05 54866.03 88888.00 2012-04-13 09:51:19.250 104 12481.75 -55.17 54866.05 88888.00 2012-04-13 09:51:19.375 104 12481.80 -55.23 54866.07 88888.00 2012-04-13 09:51:19.500 104 12481.80 -55.33 54866.10 88888.00 2012-04-13 09:51:19.625 104 12481.77 -55.40 54866.15 88888.00 2012-04-13 09:51:19.750 104 12481.83 -55.50 54866.18 88888.00 2012-04-13 09:51:19.875 104 12481.95 -55.58 54866.20 88888.00 2012-04-13 09:51:20.000 104 12482.00 -55.70 54866.18 88888.00 2012-04-13 09:51:20.125 104 12482.02 -55.77 54866.18 88888.00 2012-04-13 09:51:20.250 104 12482.05 -55.85 54866.22 88888.00 2012-04-13 09:51:20.375 104 12482.10 -55.92 54866.25 88888.00 2012-04-13 09:51:20.500 104 12482.10 -55.98 54866.28 88888.00 2012-04-13 09:51:20.625 104 12482.12 -56.02 54866.32 88888.00 2012-04-13 09:51:20.750 104 12482.17 -56.08 54866.32 88888.00 2012-04-13 09:51:20.875 104 12482.30 -56.15 54866.35 88888.00 2012-04-13 09:51:21.000 104 12482.38 -56.20 54866.35 88888.00 2012-04-13 09:51:21.125 104 12482.45 -56.25 54866.38 88888.00 2012-04-13 09:51:21.250 104 12482.50 -56.27 54866.43 88888.00 2012-04-13 09:51:21.375 104 12482.55 -56.30 54866.43 88888.00 2012-04-13 09:51:21.500 104 12482.67 -56.40 54866.43 88888.00 2012-04-13 09:51:21.625 104 12482.70 -56.45 54866.45 88888.00 2012-04-13 09:51:21.750 104 12482.73 -56.48 54866.50 88888.00 2012-04-13 09:51:21.875 104 12482.80 -56.50 54866.53 88888.00 2012-04-13 09:51:22.000 104 12482.92 -56.55 54866.55 88888.00 2012-04-13 09:51:22.125 104 12482.95 -56.60 54866.53 88888.00 2012-04-13 09:51:22.250 104 12483.00 -56.65 54866.55 88888.00 2012-04-13 09:51:22.375 104 12483.10 -56.67 54866.57 88888.00 2012-04-13 09:51:22.500 104 12483.12 -56.70 54866.57 88888.00 2012-04-13 09:51:22.625 104 12483.20 -56.75 54866.60 88888.00 2012-04-13 09:51:22.750 104 12483.25 -56.75 54866.65 88888.00 2012-04-13 09:51:22.875 104 12483.33 -56.77 54866.65 88888.00 2012-04-13 09:51:23.000 104 12483.40 -56.80 54866.68 88888.00 2012-04-13 09:51:23.125 104 12483.30 -56.85 54866.68 88888.00 2012-04-13 09:51:23.250 104 12483.33 -56.85 54866.72 88888.00 2012-04-13 09:51:23.375 104 12483.42 -56.83 54866.75 88888.00 2012-04-13 09:51:23.500 104 12483.45 -56.80 54866.78 88888.00 2012-04-13 09:51:23.625 104 12483.40 -56.83 54866.82 88888.00 2012-04-13 09:51:23.750 104 12483.35 -56.85 54866.82 88888.00 2012-04-13 09:51:23.875 104 12483.33 -56.80 54866.88 88888.00 2012-04-13 09:51:24.000 104 12483.27 -56.75 54866.90 88888.00 2012-04-13 09:51:24.125 104 12483.20 -56.75 54866.90 88888.00 2012-04-13 09:51:24.250 104 12483.10 -56.77 54866.95 88888.00 2012-04-13 09:51:24.375 104 12483.05 -56.73 54866.97 88888.00 2012-04-13 09:51:24.500 104 12483.02 -56.70 54867.05 88888.00 2012-04-13 09:51:24.625 104 12482.90 -56.73 54867.05 88888.00 2012-04-13 09:51:24.750 104 12482.73 -56.75 54867.10 88888.00 2012-04-13 09:51:24.875 104 12482.58 -56.77 54867.10 88888.00 2012-04-13 09:51:25.000 104 12482.45 -56.77 54867.15 88888.00 2012-04-13 09:51:25.125 104 12482.40 -56.75 54867.22 88888.00 2012-04-13 09:51:25.250 104 12482.25 -56.75 54867.28 88888.00 2012-04-13 09:51:25.375 104 12482.08 -56.80 54867.28 88888.00 2012-04-13 09:51:25.500 104 12481.88 -56.83 54867.30 88888.00 2012-04-13 09:51:25.625 104 12481.73 -56.83 54867.35 88888.00 2012-04-13 09:51:25.750 104 12481.60 -56.88 54867.40 88888.00 2012-04-13 09:51:25.875 104 12481.50 -56.95 54867.43 88888.00 2012-04-13 09:51:26.000 104 12481.38 -57.00 54867.47 88888.00 2012-04-13 09:51:26.125 104 12481.25 -57.08 54867.53 88888.00 2012-04-13 09:51:26.250 104 12481.10 -57.10 54867.57 88888.00 2012-04-13 09:51:26.375 104 12481.02 -57.15 54867.57 88888.00 2012-04-13 09:51:26.500 104 12480.92 -57.20 54867.62 88888.00 2012-04-13 09:51:26.625 104 12480.80 -57.27 54867.68 88888.00 2012-04-13 09:51:26.750 104 12480.67 -57.35 54867.70 88888.00 2012-04-13 09:51:26.875 104 12480.55 -57.40 54867.75 88888.00 2012-04-13 09:51:27.000 104 12480.42 -57.48 54867.78 88888.00 2012-04-13 09:51:27.125 104 12480.27 -57.52 54867.82 88888.00 2012-04-13 09:51:27.250 104 12480.25 -57.60 54867.88 88888.00 2012-04-13 09:51:27.375 104 12480.25 -57.62 54867.90 88888.00 2012-04-13 09:51:27.500 104 12480.20 -57.67 54867.93 88888.00 2012-04-13 09:51:27.625 104 12480.15 -57.75 54867.97 88888.00 2012-04-13 09:51:27.750 104 12480.05 -57.83 54867.97 88888.00 2012-04-13 09:51:27.875 104 12480.00 -57.90 54868.03 88888.00 2012-04-13 09:51:28.000 104 12480.02 -57.95 54868.05 88888.00 2012-04-13 09:51:28.125 104 12479.92 -58.02 54868.07 88888.00 2012-04-13 09:51:28.250 104 12479.85 -58.05 54868.10 88888.00 2012-04-13 09:51:28.375 104 12479.83 -58.10 54868.12 88888.00 2012-04-13 09:51:28.500 104 12479.77 -58.12 54868.18 88888.00 2012-04-13 09:51:28.625 104 12479.77 -58.17 54868.20 88888.00 2012-04-13 09:51:28.750 104 12479.75 -58.25 54868.22 88888.00 2012-04-13 09:51:28.875 104 12479.70 -58.33 54868.25 88888.00 2012-04-13 09:51:29.000 104 12479.65 -58.35 54868.28 88888.00 2012-04-13 09:51:29.125 104 12479.62 -58.38 54868.32 88888.00 2012-04-13 09:51:29.250 104 12479.55 -58.42 54868.38 88888.00 2012-04-13 09:51:29.375 104 12479.60 -58.42 54868.40 88888.00 2012-04-13 09:51:29.500 104 12479.62 -58.45 54868.40 88888.00 2012-04-13 09:51:29.625 104 12479.65 -58.50 54868.40 88888.00 2012-04-13 09:51:29.750 104 12479.73 -58.48 54868.47 88888.00 2012-04-13 09:51:29.875 104 12479.75 -58.52 54868.47 88888.00 2012-04-13 09:51:30.000 104 12479.73 -58.58 54868.53 88888.00 2012-04-13 09:51:30.125 104 12479.73 -58.60 54868.55 88888.00 2012-04-13 09:51:30.250 104 12479.70 -58.60 54868.60 88888.00 2012-04-13 09:51:30.375 104 12479.73 -58.62 54868.62 88888.00 2012-04-13 09:51:30.500 104 12479.75 -58.65 54868.62 88888.00 2012-04-13 09:51:30.625 104 12479.75 -58.65 54868.65 88888.00 2012-04-13 09:51:30.750 104 12479.73 -58.65 54868.68 88888.00 2012-04-13 09:51:30.875 104 12479.73 -58.70 54868.70 88888.00 2012-04-13 09:51:31.000 104 12479.73 -58.73 54868.72 88888.00 2012-04-13 09:51:31.125 104 12479.70 -58.73 54868.75 88888.00 2012-04-13 09:51:31.250 104 12479.67 -58.75 54868.78 88888.00 2012-04-13 09:51:31.375 104 12479.75 -58.73 54868.82 88888.00 2012-04-13 09:51:31.500 104 12479.83 -58.73 54868.82 88888.00 2012-04-13 09:51:31.625 104 12479.88 -58.73 54868.85 88888.00 2012-04-13 09:51:31.750 104 12479.88 -58.75 54868.88 88888.00 2012-04-13 09:51:31.875 104 12479.88 -58.75 54868.90 88888.00 2012-04-13 09:51:32.000 104 12479.92 -58.77 54868.90 88888.00 2012-04-13 09:51:32.125 104 12479.95 -58.80 54868.93 88888.00 2012-04-13 09:51:32.250 104 12479.90 -58.85 54868.97 88888.00 2012-04-13 09:51:32.375 104 12479.95 -58.85 54868.97 88888.00 2012-04-13 09:51:32.500 104 12480.00 -58.88 54868.97 88888.00 2012-04-13 09:51:32.625 104 12480.05 -58.92 54869.03 88888.00 2012-04-13 09:51:32.750 104 12480.08 -58.98 54869.05 88888.00 2012-04-13 09:51:32.875 104 12479.92 -59.00 54869.07 88888.00 2012-04-13 09:51:33.000 104 12479.92 -59.00 54869.07 88888.00 2012-04-13 09:51:33.125 104 12480.02 -59.02 54869.12 88888.00 2012-04-13 09:51:33.250 104 12480.08 -59.05 54869.12 88888.00 2012-04-13 09:51:33.375 104 12480.08 -59.02 54869.15 88888.00 2012-04-13 09:51:33.500 104 12480.12 -59.02 54869.18 88888.00 2012-04-13 09:51:33.625 104 12480.20 -59.02 54869.20 88888.00 2012-04-13 09:51:33.750 104 12480.12 -59.02 54869.25 88888.00 2012-04-13 09:51:33.875 104 12480.12 -59.00 54869.25 88888.00 2012-04-13 09:51:34.000 104 12480.17 -58.90 54869.25 88888.00 2012-04-13 09:51:34.125 104 12480.12 -58.85 54869.30 88888.00 2012-04-13 09:51:34.250 104 12480.02 -58.80 54869.35 88888.00 2012-04-13 09:51:34.375 104 12480.05 -58.75 54869.38 88888.00 2012-04-13 09:51:34.500 104 12480.02 -58.67 54869.35 88888.00 2012-04-13 09:51:34.625 104 12480.00 -58.62 54869.38 88888.00 2012-04-13 09:51:34.750 104 12479.98 -58.62 54869.40 88888.00 2012-04-13 09:51:34.875 104 12479.92 -58.55 54869.40 88888.00 2012-04-13 09:51:35.000 104 12479.92 -58.48 54869.43 88888.00 2012-04-13 09:51:35.125 104 12479.85 -58.42 54869.47 88888.00 2012-04-13 09:51:35.250 104 12479.67 -58.42 54869.50 88888.00 2012-04-13 09:51:35.375 104 12479.60 -58.38 54869.50 88888.00 2012-04-13 09:51:35.500 104 12479.55 -58.35 54869.53 88888.00 2012-04-13 09:51:35.625 104 12479.52 -58.27 54869.55 88888.00 2012-04-13 09:51:35.750 104 12479.45 -58.23 54869.60 88888.00 2012-04-13 09:51:35.875 104 12479.35 -58.20 54869.62 88888.00 2012-04-13 09:51:36.000 104 12479.27 -58.15 54869.62 88888.00 2012-04-13 09:51:36.125 104 12479.23 -58.12 54869.68 88888.00 2012-04-13 09:51:36.250 104 12479.12 -58.08 54869.68 88888.00 2012-04-13 09:51:36.375 104 12479.08 -58.08 54869.70 88888.00 2012-04-13 09:51:36.500 104 12479.00 -58.10 54869.72 88888.00 2012-04-13 09:51:36.625 104 12478.88 -58.05 54869.78 88888.00 2012-04-13 09:51:36.750 104 12478.83 -58.05 54869.80 88888.00 2012-04-13 09:51:36.875 104 12478.77 -58.05 54869.78 88888.00 2012-04-13 09:51:37.000 104 12478.67 -58.08 54869.80 88888.00 2012-04-13 09:51:37.125 104 12478.65 -58.08 54869.85 88888.00 2012-04-13 09:51:37.250 104 12478.55 -58.08 54869.88 88888.00 2012-04-13 09:51:37.375 104 12478.45 -58.08 54869.90 88888.00 2012-04-13 09:51:37.500 104 12478.40 -58.08 54869.90 88888.00 2012-04-13 09:51:37.625 104 12478.40 -58.08 54869.93 88888.00 2012-04-13 09:51:37.750 104 12478.42 -58.05 54869.95 88888.00 2012-04-13 09:51:37.875 104 12478.45 -58.02 54870.00 88888.00 2012-04-13 09:51:38.000 104 12478.40 -58.02 54869.97 88888.00 2012-04-13 09:51:38.125 104 12478.42 -58.05 54870.00 88888.00 2012-04-13 09:51:38.250 104 12478.40 -58.05 54870.03 88888.00 2012-04-13 09:51:38.375 104 12478.40 -58.00 54870.03 88888.00 2012-04-13 09:51:38.500 104 12478.40 -58.00 54870.03 88888.00 2012-04-13 09:51:38.625 104 12478.45 -57.98 54870.05 88888.00 2012-04-13 09:51:38.750 104 12478.48 -57.90 54870.05 88888.00 2012-04-13 09:51:38.875 104 12478.42 -57.88 54870.07 88888.00 2012-04-13 09:51:39.000 104 12478.38 -57.88 54870.10 88888.00 2012-04-13 09:51:39.125 104 12478.35 -57.83 54870.12 88888.00 2012-04-13 09:51:39.250 104 12478.27 -57.80 54870.15 88888.00 2012-04-13 09:51:39.375 104 12478.33 -57.75 54870.15 88888.00 2012-04-13 09:51:39.500 104 12478.30 -57.73 54870.20 88888.00 2012-04-13 09:51:39.625 104 12478.20 -57.70 54870.20 88888.00 2012-04-13 09:51:39.750 104 12478.20 -57.62 54870.22 88888.00 2012-04-13 09:51:39.875 104 12478.15 -57.58 54870.22 88888.00 2012-04-13 09:51:40.000 104 12478.08 -57.52 54870.20 88888.00 2012-04-13 09:51:40.125 104 12478.00 -57.48 54870.22 88888.00 2012-04-13 09:51:40.250 104 12477.90 -57.40 54870.22 88888.00 2012-04-13 09:51:40.375 104 12477.88 -57.35 54870.22 88888.00 2012-04-13 09:51:40.500 104 12477.85 -57.27 54870.22 88888.00 2012-04-13 09:51:40.625 104 12477.85 -57.25 54870.25 88888.00 2012-04-13 09:51:40.750 104 12477.80 -57.17 54870.28 88888.00 2012-04-13 09:51:40.875 104 12477.70 -57.12 54870.30 88888.00 2012-04-13 09:51:41.000 104 12477.62 -57.12 54870.28 88888.00 2012-04-13 09:51:41.125 104 12477.60 -57.08 54870.30 88888.00 2012-04-13 09:51:41.250 104 12477.58 -57.02 54870.30 88888.00 2012-04-13 09:51:41.375 104 12477.58 -57.02 54870.30 88888.00 2012-04-13 09:51:41.500 104 12477.52 -56.95 54870.35 88888.00 2012-04-13 09:51:41.625 104 12477.48 -56.92 54870.35 88888.00 2012-04-13 09:51:41.750 104 12477.48 -56.95 54870.38 88888.00 2012-04-13 09:51:41.875 104 12477.48 -56.92 54870.40 88888.00 2012-04-13 09:51:42.000 104 12477.55 -56.90 54870.38 88888.00 2012-04-13 09:51:42.125 104 12477.60 -56.90 54870.38 88888.00 2012-04-13 09:51:42.250 104 12477.52 -56.90 54870.35 88888.00 2012-04-13 09:51:42.375 104 12477.52 -56.88 54870.38 88888.00 2012-04-13 09:51:42.500 104 12477.52 -56.85 54870.38 88888.00 2012-04-13 09:51:42.625 104 12477.52 -56.85 54870.38 88888.00 2012-04-13 09:51:42.750 104 12477.50 -56.85 54870.40 88888.00 2012-04-13 09:51:42.875 104 12477.50 -56.88 54870.43 88888.00 2012-04-13 09:51:43.000 104 12477.55 -56.85 54870.43 88888.00 2012-04-13 09:51:43.125 104 12477.58 -56.85 54870.45 88888.00 2012-04-13 09:51:43.250 104 12477.55 -56.88 54870.45 88888.00 2012-04-13 09:51:43.375 104 12477.58 -56.90 54870.45 88888.00 2012-04-13 09:51:43.500 104 12477.60 -56.92 54870.43 88888.00 2012-04-13 09:51:43.625 104 12477.55 -56.90 54870.45 88888.00 2012-04-13 09:51:43.750 104 12477.55 -56.90 54870.50 88888.00 2012-04-13 09:51:43.875 104 12477.55 -56.92 54870.47 88888.00 2012-04-13 09:51:44.000 104 12477.60 -56.98 54870.47 88888.00 2012-04-13 09:51:44.125 104 12477.58 -56.98 54870.47 88888.00 2012-04-13 09:51:44.250 104 12477.52 -57.00 54870.50 88888.00 2012-04-13 09:51:44.375 104 12477.55 -57.02 54870.50 88888.00 2012-04-13 09:51:44.500 104 12477.58 -57.00 54870.50 88888.00 2012-04-13 09:51:44.625 104 12477.60 -57.00 54870.50 88888.00 2012-04-13 09:51:44.750 104 12477.60 -56.98 54870.55 88888.00 2012-04-13 09:51:44.875 104 12477.60 -56.98 54870.55 88888.00 2012-04-13 09:51:45.000 104 12477.58 -56.98 54870.55 88888.00 2012-04-13 09:51:45.125 104 12477.55 -57.00 54870.55 88888.00 2012-04-13 09:51:45.250 104 12477.48 -57.02 54870.57 88888.00 2012-04-13 09:51:45.375 104 12477.58 -57.00 54870.60 88888.00 2012-04-13 09:51:45.500 104 12477.58 -56.98 54870.60 88888.00 2012-04-13 09:51:45.625 104 12477.62 -56.98 54870.62 88888.00 2012-04-13 09:51:45.750 104 12477.65 -57.00 54870.62 88888.00 2012-04-13 09:51:45.875 104 12477.60 -57.00 54870.62 88888.00 2012-04-13 09:51:46.000 104 12477.60 -56.98 54870.65 88888.00 2012-04-13 09:51:46.125 104 12477.62 -57.00 54870.62 88888.00 2012-04-13 09:51:46.250 104 12477.58 -57.05 54870.62 88888.00 2012-04-13 09:51:46.375 104 12477.60 -57.00 54870.65 88888.00 2012-04-13 09:51:46.500 104 12477.62 -57.02 54870.65 88888.00 2012-04-13 09:51:46.625 104 12477.62 -57.08 54870.68 88888.00 2012-04-13 09:51:46.750 104 12477.65 -57.05 54870.68 88888.00 2012-04-13 09:51:46.875 104 12477.67 -57.05 54870.70 88888.00 2012-04-13 09:51:47.000 104 12477.70 -57.05 54870.68 88888.00 2012-04-13 09:51:47.125 104 12477.73 -57.05 54870.70 88888.00 2012-04-13 09:51:47.250 104 12477.73 -57.08 54870.70 88888.00 2012-04-13 09:51:47.375 104 12477.75 -57.08 54870.70 88888.00 2012-04-13 09:51:47.500 104 12477.75 -57.08 54870.72 88888.00 2012-04-13 09:51:47.625 104 12477.77 -57.05 54870.72 88888.00 2012-04-13 09:51:47.750 104 12477.80 -57.02 54870.72 88888.00 2012-04-13 09:51:47.875 104 12477.80 -57.02 54870.75 88888.00 2012-04-13 09:51:48.000 104 12477.77 -57.10 54870.80 88888.00 2012-04-13 09:51:48.125 104 12477.73 -57.15 54870.80 88888.00 2012-04-13 09:51:48.250 104 12477.73 -57.15 54870.80 88888.00 2012-04-13 09:51:48.375 104 12477.80 -57.12 54870.80 88888.00 2012-04-13 09:51:48.500 104 12477.75 -57.12 54870.82 88888.00 2012-04-13 09:51:48.625 104 12477.73 -57.15 54870.85 88888.00 2012-04-13 09:51:48.750 104 12477.70 -57.17 54870.85 88888.00 2012-04-13 09:51:48.875 104 12477.75 -57.20 54870.85 88888.00 2012-04-13 09:51:49.000 104 12477.70 -57.25 54870.90 88888.00 2012-04-13 09:51:49.125 104 12477.65 -57.23 54870.90 88888.00 2012-04-13 09:51:49.250 104 12477.62 -57.23 54870.95 88888.00 2012-04-13 09:51:49.375 104 12477.62 -57.23 54870.93 88888.00 2012-04-13 09:51:49.500 104 12477.67 -57.20 54870.95 88888.00 2012-04-13 09:51:49.625 104 12477.67 -57.20 54870.95 88888.00 2012-04-13 09:51:49.750 104 12477.60 -57.25 54870.97 88888.00 2012-04-13 09:51:49.875 104 12477.60 -57.23 54871.03 88888.00 2012-04-13 09:51:50.000 104 12477.62 -57.20 54871.05 88888.00 2012-04-13 09:51:50.125 104 12477.58 -57.17 54871.10 88888.00 2012-04-13 09:51:50.250 104 12477.50 -57.20 54871.10 88888.00 2012-04-13 09:51:50.375 104 12477.52 -57.17 54871.10 88888.00 2012-04-13 09:51:50.500 104 12477.50 -57.17 54871.12 88888.00 2012-04-13 09:51:50.625 104 12477.42 -57.12 54871.18 88888.00 2012-04-13 09:51:50.750 104 12477.38 -57.08 54871.15 88888.00 2012-04-13 09:51:50.875 104 12477.40 -57.02 54871.18 88888.00 2012-04-13 09:51:51.000 104 12477.38 -56.98 54871.18 88888.00 2012-04-13 09:51:51.125 104 12477.35 -56.92 54871.22 88888.00 2012-04-13 09:51:51.250 104 12477.27 -56.88 54871.25 88888.00 2012-04-13 09:51:51.375 104 12477.23 -56.77 54871.30 88888.00 2012-04-13 09:51:51.500 104 12477.23 -56.75 54871.30 88888.00 2012-04-13 09:51:51.625 104 12477.25 -56.73 54871.28 88888.00 2012-04-13 09:51:51.750 104 12477.23 -56.65 54871.32 88888.00 2012-04-13 09:51:51.875 104 12477.17 -56.60 54871.32 88888.00 2012-04-13 09:51:52.000 104 12477.08 -56.55 54871.28 88888.00 2012-04-13 09:51:52.125 104 12477.10 -56.48 54871.30 88888.00 2012-04-13 09:51:52.250 104 12477.12 -56.38 54871.35 88888.00 2012-04-13 09:51:52.375 104 12477.17 -56.30 54871.35 88888.00 2012-04-13 09:51:52.500 104 12477.12 -56.27 54871.35 88888.00 2012-04-13 09:51:52.625 104 12477.02 -56.23 54871.38 88888.00 2012-04-13 09:51:52.750 104 12477.02 -56.15 54871.40 88888.00 2012-04-13 09:51:52.875 104 12477.08 -56.10 54871.43 88888.00 2012-04-13 09:51:53.000 104 12477.15 -56.08 54871.43 88888.00 2012-04-13 09:51:53.125 104 12477.23 -56.05 54871.43 88888.00 2012-04-13 09:51:53.250 104 12477.20 -56.05 54871.45 88888.00 2012-04-13 09:51:53.375 104 12477.23 -56.02 54871.47 88888.00 2012-04-13 09:51:53.500 104 12477.23 -56.02 54871.47 88888.00 2012-04-13 09:51:53.625 104 12477.25 -56.00 54871.53 88888.00 2012-04-13 09:51:53.750 104 12477.30 -55.98 54871.50 88888.00 2012-04-13 09:51:53.875 104 12477.35 -55.95 54871.50 88888.00 2012-04-13 09:51:54.000 104 12477.35 -55.92 54871.50 88888.00 2012-04-13 09:51:54.125 104 12477.38 -55.90 54871.53 88888.00 2012-04-13 09:51:54.250 104 12477.42 -55.92 54871.53 88888.00 2012-04-13 09:51:54.375 104 12477.50 -55.88 54871.55 88888.00 2012-04-13 09:51:54.500 104 12477.52 -55.85 54871.55 88888.00 2012-04-13 09:51:54.625 104 12477.52 -55.88 54871.55 88888.00 2012-04-13 09:51:54.750 104 12477.52 -55.83 54871.60 88888.00 2012-04-13 09:51:54.875 104 12477.55 -55.80 54871.62 88888.00 2012-04-13 09:51:55.000 104 12477.55 -55.83 54871.65 88888.00 2012-04-13 09:51:55.125 104 12477.55 -55.80 54871.65 88888.00 2012-04-13 09:51:55.250 104 12477.58 -55.83 54871.68 88888.00 2012-04-13 09:51:55.375 104 12477.62 -55.80 54871.68 88888.00 2012-04-13 09:51:55.500 104 12477.58 -55.80 54871.70 88888.00 2012-04-13 09:51:55.625 104 12477.55 -55.80 54871.72 88888.00 2012-04-13 09:51:55.750 104 12477.50 -55.80 54871.75 88888.00 2012-04-13 09:51:55.875 104 12477.50 -55.77 54871.78 88888.00 2012-04-13 09:51:56.000 104 12477.50 -55.80 54871.80 88888.00 2012-04-13 09:51:56.125 104 12477.45 -55.80 54871.80 88888.00 2012-04-13 09:51:56.250 104 12477.42 -55.83 54871.85 88888.00 2012-04-13 09:51:56.375 104 12477.33 -55.83 54871.88 88888.00 2012-04-13 09:51:56.500 104 12477.30 -55.85 54871.88 88888.00 2012-04-13 09:51:56.625 104 12477.30 -55.88 54871.90 88888.00 2012-04-13 09:51:56.750 104 12477.25 -55.88 54871.95 88888.00 2012-04-13 09:51:56.875 104 12477.20 -55.95 54871.97 88888.00 2012-04-13 09:51:57.000 104 12477.12 -56.00 54871.97 88888.00 2012-04-13 09:51:57.125 104 12477.05 -56.00 54872.03 88888.00 2012-04-13 09:51:57.250 104 12477.00 -56.05 54872.05 88888.00 2012-04-13 09:51:57.375 104 12477.02 -56.05 54872.07 88888.00 2012-04-13 09:51:57.500 104 12477.05 -56.08 54872.10 88888.00 2012-04-13 09:51:57.625 104 12477.02 -56.08 54872.12 88888.00 2012-04-13 09:51:57.750 104 12476.98 -56.10 54872.10 88888.00 2012-04-13 09:51:57.875 104 12477.00 -56.08 54872.15 88888.00 2012-04-13 09:51:58.000 104 12477.05 -56.08 54872.15 88888.00 2012-04-13 09:51:58.125 104 12477.08 -56.08 54872.18 88888.00 2012-04-13 09:51:58.250 104 12477.00 -56.10 54872.20 88888.00 2012-04-13 09:51:58.375 104 12477.00 -56.08 54872.22 88888.00 2012-04-13 09:51:58.500 104 12477.08 -56.02 54872.25 88888.00 2012-04-13 09:51:58.625 104 12477.05 -55.98 54872.25 88888.00 2012-04-13 09:51:58.750 104 12476.98 -55.92 54872.28 88888.00 2012-04-13 09:51:58.875 104 12476.98 -55.88 54872.30 88888.00 2012-04-13 09:51:59.000 104 12477.05 -55.83 54872.30 88888.00 2012-04-13 09:51:59.125 104 12477.10 -55.83 54872.28 88888.00 2012-04-13 09:51:59.250 104 12477.05 -55.77 54872.30 88888.00 2012-04-13 09:51:59.375 104 12477.02 -55.70 54872.30 88888.00 2012-04-13 09:51:59.500 104 12477.02 -55.62 54872.32 88888.00 2012-04-13 09:51:59.625 104 12477.05 -55.55 54872.32 88888.00 2012-04-13 09:51:59.750 104 12477.08 -55.50 54872.35 88888.00 2012-04-13 09:51:59.875 104 12477.12 -55.42 54872.35 88888.00 2012-04-13 09:52:00.000 104 12477.20 -55.35 54872.38 88888.00 2012-04-13 09:52:00.125 104 12477.23 -55.35 54872.32 88888.00 2012-04-13 09:52:00.250 104 12477.23 -55.25 54872.35 88888.00 2012-04-13 09:52:00.375 104 12477.25 -55.20 54872.35 88888.00 2012-04-13 09:52:00.500 104 12477.17 -55.12 54872.38 88888.00 2012-04-13 09:52:00.625 104 12477.10 -55.10 54872.35 88888.00 2012-04-13 09:52:00.750 104 12477.08 -55.02 54872.38 88888.00 2012-04-13 09:52:00.875 104 12477.12 -54.92 54872.38 88888.00 2012-04-13 09:52:01.000 104 12477.15 -54.83 54872.38 88888.00 2012-04-13 09:52:01.125 104 12477.10 -54.77 54872.38 88888.00 2012-04-13 09:52:01.250 104 12477.00 -54.73 54872.38 88888.00 2012-04-13 09:52:01.375 104 12477.02 -54.67 54872.38 88888.00 2012-04-13 09:52:01.500 104 12477.02 -54.60 54872.38 88888.00 2012-04-13 09:52:01.625 104 12477.08 -54.52 54872.38 88888.00 2012-04-13 09:52:01.750 104 12477.05 -54.48 54872.40 88888.00 2012-04-13 09:52:01.875 104 12477.02 -54.48 54872.38 88888.00 2012-04-13 09:52:02.000 104 12476.98 -54.45 54872.32 88888.00 2012-04-13 09:52:02.125 104 12476.95 -54.48 54872.35 88888.00 2012-04-13 09:52:02.250 104 12476.90 -54.42 54872.35 88888.00 2012-04-13 09:52:02.375 104 12476.90 -54.38 54872.35 88888.00 2012-04-13 09:52:02.500 104 12476.92 -54.35 54872.38 88888.00 2012-04-13 09:52:02.625 104 12476.90 -54.35 54872.38 88888.00 2012-04-13 09:52:02.750 104 12476.95 -54.35 54872.38 88888.00 2012-04-13 09:52:02.875 104 12476.98 -54.33 54872.38 88888.00 2012-04-13 09:52:03.000 104 12476.92 -54.33 54872.38 88888.00 2012-04-13 09:52:03.125 104 12476.83 -54.33 54872.38 88888.00 2012-04-13 09:52:03.250 104 12476.77 -54.35 54872.40 88888.00 2012-04-13 09:52:03.375 104 12476.77 -54.38 54872.43 88888.00 2012-04-13 09:52:03.500 104 12476.77 -54.40 54872.43 88888.00 2012-04-13 09:52:03.625 104 12476.77 -54.45 54872.43 88888.00 2012-04-13 09:52:03.750 104 12476.70 -54.48 54872.43 88888.00 2012-04-13 09:52:03.875 104 12476.62 -54.52 54872.45 88888.00 2012-04-13 09:52:04.000 104 12476.58 -54.65 54872.47 88888.00 2012-04-13 09:52:04.125 104 12476.55 -54.73 54872.45 88888.00 2012-04-13 09:52:04.250 104 12476.60 -54.85 54872.47 88888.00 2012-04-13 09:52:04.375 104 12476.65 -54.90 54872.50 88888.00 2012-04-13 09:52:04.500 104 12476.60 -55.00 54872.53 88888.00 2012-04-13 09:52:04.625 104 12476.55 -55.08 54872.53 88888.00 2012-04-13 09:52:04.750 104 12476.52 -55.15 54872.53 88888.00 2012-04-13 09:52:04.875 104 12476.60 -55.25 54872.55 88888.00 2012-04-13 09:52:05.000 104 12476.52 -55.35 54872.55 88888.00 2012-04-13 09:52:05.125 104 12476.55 -55.42 54872.55 88888.00 2012-04-13 09:52:05.250 104 12476.60 -55.58 54872.60 88888.00 2012-04-13 09:52:05.375 104 12476.62 -55.62 54872.62 88888.00 2012-04-13 09:52:05.500 104 12476.62 -55.75 54872.60 88888.00 2012-04-13 09:52:05.625 104 12476.77 -55.83 54872.60 88888.00 2012-04-13 09:52:05.750 104 12476.90 -55.90 54872.65 88888.00 2012-04-13 09:52:05.875 104 12476.95 -56.00 54872.62 88888.00 2012-04-13 09:52:06.000 104 12476.98 -56.08 54872.62 88888.00 2012-04-13 09:52:06.125 104 12477.15 -56.15 54872.65 88888.00 2012-04-13 09:52:06.250 104 12477.33 -56.25 54872.65 88888.00 2012-04-13 09:52:06.375 104 12477.48 -56.33 54872.65 88888.00 2012-04-13 09:52:06.500 104 12477.60 -56.35 54872.68 88888.00 2012-04-13 09:52:06.625 104 12477.70 -56.38 54872.65 88888.00 2012-04-13 09:52:06.750 104 12477.90 -56.40 54872.68 88888.00 2012-04-13 09:52:06.875 104 12478.08 -56.40 54872.68 88888.00 2012-04-13 09:52:07.000 104 12478.23 -56.40 54872.65 88888.00 2012-04-13 09:52:07.125 104 12478.38 -56.38 54872.68 88888.00 2012-04-13 09:52:07.250 104 12478.50 -56.33 54872.65 88888.00 2012-04-13 09:52:07.375 104 12478.77 -56.27 54872.62 88888.00 2012-04-13 09:52:07.500 104 12478.88 -56.25 54872.62 88888.00 2012-04-13 09:52:07.625 104 12479.00 -56.17 54872.62 88888.00 2012-04-13 09:52:07.750 104 12479.17 -56.05 54872.60 88888.00 2012-04-13 09:52:07.875 104 12479.38 -55.98 54872.57 88888.00 2012-04-13 09:52:08.000 104 12479.50 -55.85 54872.57 88888.00 2012-04-13 09:52:08.125 104 12479.60 -55.75 54872.57 88888.00 2012-04-13 09:52:08.250 104 12479.70 -55.62 54872.53 88888.00 2012-04-13 09:52:08.375 104 12479.88 -55.50 54872.47 88888.00 2012-04-13 09:52:08.500 104 12479.98 -55.33 54872.50 88888.00 2012-04-13 09:52:08.625 104 12480.10 -55.17 54872.47 88888.00 2012-04-13 09:52:08.750 104 12480.27 -55.05 54872.47 88888.00 2012-04-13 09:52:08.875 104 12480.45 -54.88 54872.45 88888.00 2012-04-13 09:52:09.000 104 12480.50 -54.73 54872.45 88888.00 2012-04-13 09:52:09.125 104 12480.58 -54.58 54872.45 88888.00 2012-04-13 09:52:09.250 104 12480.70 -54.42 54872.43 88888.00 2012-04-13 09:52:09.375 104 12480.80 -54.30 54872.43 88888.00 2012-04-13 09:52:09.500 104 12480.77 -54.15 54872.40 88888.00 2012-04-13 09:52:09.625 104 12480.85 -53.98 54872.40 88888.00 2012-04-13 09:52:09.750 104 12480.92 -53.83 54872.40 88888.00 2012-04-13 09:52:09.875 104 12480.92 -53.73 54872.38 88888.00 2012-04-13 09:52:10.000 104 12480.95 -53.60 54872.40 88888.00 2012-04-13 09:52:10.125 104 12480.98 -53.45 54872.43 88888.00 2012-04-13 09:52:10.250 104 12480.92 -53.33 54872.40 88888.00 2012-04-13 09:52:10.375 104 12480.95 -53.27 54872.40 88888.00 2012-04-13 09:52:10.500 104 12481.00 -53.17 54872.38 88888.00 2012-04-13 09:52:10.625 104 12481.00 -53.02 54872.40 88888.00 2012-04-13 09:52:10.750 104 12480.92 -52.92 54872.45 88888.00 2012-04-13 09:52:10.875 104 12480.92 -52.85 54872.43 88888.00 2012-04-13 09:52:11.000 104 12480.88 -52.77 54872.43 88888.00 2012-04-13 09:52:11.125 104 12480.85 -52.70 54872.43 88888.00 2012-04-13 09:52:11.250 104 12480.80 -52.60 54872.47 88888.00 2012-04-13 09:52:11.375 104 12480.77 -52.52 54872.50 88888.00 2012-04-13 09:52:11.500 104 12480.73 -52.48 54872.53 88888.00 2012-04-13 09:52:11.625 104 12480.70 -52.38 54872.50 88888.00 2012-04-13 09:52:11.750 104 12480.70 -52.33 54872.50 88888.00 2012-04-13 09:52:11.875 104 12480.65 -52.25 54872.55 88888.00 2012-04-13 09:52:12.000 104 12480.62 -52.20 54872.53 88888.00 2012-04-13 09:52:12.125 104 12480.58 -52.12 54872.55 88888.00 2012-04-13 09:52:12.250 104 12480.55 -52.05 54872.57 88888.00 2012-04-13 09:52:12.375 104 12480.50 -52.02 54872.60 88888.00 2012-04-13 09:52:12.500 104 12480.45 -51.98 54872.60 88888.00 2012-04-13 09:52:12.625 104 12480.40 -51.92 54872.60 88888.00 2012-04-13 09:52:12.750 104 12480.33 -51.90 54872.62 88888.00 2012-04-13 09:52:12.875 104 12480.30 -51.85 54872.65 88888.00 2012-04-13 09:52:13.000 104 12480.27 -51.80 54872.65 88888.00 2012-04-13 09:52:13.125 104 12480.17 -51.77 54872.68 88888.00 2012-04-13 09:52:13.250 104 12480.08 -51.85 54872.68 88888.00 2012-04-13 09:52:13.375 104 12480.05 -51.80 54872.68 88888.00 2012-04-13 09:52:13.500 104 12480.00 -51.75 54872.72 88888.00 2012-04-13 09:52:13.625 104 12479.98 -51.73 54872.72 88888.00 2012-04-13 09:52:13.750 104 12479.92 -51.67 54872.78 88888.00 2012-04-13 09:52:13.875 104 12479.88 -51.67 54872.78 88888.00 2012-04-13 09:52:14.000 104 12479.85 -51.65 54872.80 88888.00 2012-04-13 09:52:14.125 104 12479.85 -51.60 54872.80 88888.00 2012-04-13 09:52:14.250 104 12479.80 -51.52 54872.82 88888.00 2012-04-13 09:52:14.375 104 12479.88 -51.48 54872.82 88888.00 2012-04-13 09:52:14.500 104 12479.90 -51.42 54872.85 88888.00 2012-04-13 09:52:14.625 104 12479.75 -51.38 54872.88 88888.00 2012-04-13 09:52:14.750 104 12479.67 -51.30 54872.85 88888.00 2012-04-13 09:52:14.875 104 12479.65 -51.27 54872.85 88888.00 2012-04-13 09:52:15.000 104 12479.55 -51.23 54872.88 88888.00 2012-04-13 09:52:15.125 104 12479.52 -51.17 54872.88 88888.00 2012-04-13 09:52:15.250 104 12479.50 -51.15 54872.93 88888.00 2012-04-13 09:52:15.375 104 12479.50 -51.08 54872.93 88888.00 2012-04-13 09:52:15.500 104 12479.40 -51.00 54872.93 88888.00 2012-04-13 09:52:15.625 104 12479.33 -50.95 54872.95 88888.00 2012-04-13 09:52:15.750 104 12479.30 -50.88 54872.97 88888.00 2012-04-13 09:52:15.875 104 12479.33 -50.85 54872.97 88888.00 2012-04-13 09:52:16.000 104 12479.23 -50.83 54872.97 88888.00 2012-04-13 09:52:16.125 104 12479.17 -50.77 54873.00 88888.00 2012-04-13 09:52:16.250 104 12479.12 -50.75 54873.03 88888.00 2012-04-13 09:52:16.375 104 12479.12 -50.67 54873.05 88888.00 2012-04-13 09:52:16.500 104 12479.02 -50.62 54873.07 88888.00 2012-04-13 09:52:16.625 104 12478.92 -50.58 54873.05 88888.00 2012-04-13 09:52:16.750 104 12478.88 -50.55 54873.10 88888.00 2012-04-13 09:52:16.875 104 12478.88 -50.55 54873.12 88888.00 2012-04-13 09:52:17.000 104 12478.80 -50.50 54873.07 88888.00 2012-04-13 09:52:17.125 104 12478.75 -50.52 54873.10 88888.00 2012-04-13 09:52:17.250 104 12478.62 -50.52 54873.12 88888.00 2012-04-13 09:52:17.375 104 12478.60 -50.50 54873.15 88888.00 2012-04-13 09:52:17.500 104 12478.48 -50.48 54873.12 88888.00 2012-04-13 09:52:17.625 104 12478.35 -50.48 54873.12 88888.00 2012-04-13 09:52:17.750 104 12478.27 -50.45 54873.18 88888.00 2012-04-13 09:52:17.875 104 12478.25 -50.45 54873.20 88888.00 2012-04-13 09:52:18.000 104 12478.23 -50.48 54873.18 88888.00 2012-04-13 09:52:18.125 104 12478.20 -50.48 54873.18 88888.00 2012-04-13 09:52:18.250 104 12478.15 -50.48 54873.22 88888.00 2012-04-13 09:52:18.375 104 12478.17 -50.42 54873.20 88888.00 2012-04-13 09:52:18.500 104 12478.12 -50.40 54873.22 88888.00 2012-04-13 09:52:18.625 104 12478.05 -50.40 54873.22 88888.00 2012-04-13 09:52:18.750 104 12477.98 -50.40 54873.25 88888.00 2012-04-13 09:52:18.875 104 12477.98 -50.40 54873.25 88888.00 2012-04-13 09:52:19.000 104 12478.00 -50.35 54873.28 88888.00 2012-04-13 09:52:19.125 104 12478.00 -50.33 54873.28 88888.00 2012-04-13 09:52:19.250 104 12478.05 -50.33 54873.28 88888.00 2012-04-13 09:52:19.375 104 12478.12 -50.30 54873.30 88888.00 2012-04-13 09:52:19.500 104 12478.02 -50.25 54873.32 88888.00 2012-04-13 09:52:19.625 104 12478.00 -50.25 54873.32 88888.00 2012-04-13 09:52:19.750 104 12478.02 -50.23 54873.38 88888.00 2012-04-13 09:52:19.875 104 12478.08 -50.20 54873.35 88888.00 2012-04-13 09:52:20.000 104 12478.17 -50.17 54873.38 88888.00 2012-04-13 09:52:20.125 104 12478.23 -50.12 54873.40 88888.00 2012-04-13 09:52:20.250 104 12478.12 -50.10 54873.38 88888.00 2012-04-13 09:52:20.375 104 12478.17 -50.02 54873.38 88888.00 2012-04-13 09:52:20.500 104 12478.25 -49.95 54873.38 88888.00 2012-04-13 09:52:20.625 104 12478.27 -49.85 54873.40 88888.00 2012-04-13 09:52:20.750 104 12478.30 -49.80 54873.43 88888.00 2012-04-13 09:52:20.875 104 12478.38 -49.70 54873.43 88888.00 2012-04-13 09:52:21.000 104 12478.40 -49.62 54873.43 88888.00 2012-04-13 09:52:21.125 104 12478.45 -49.50 54873.45 88888.00 2012-04-13 09:52:21.250 104 12478.42 -49.42 54873.47 88888.00 2012-04-13 09:52:21.375 104 12478.50 -49.30 54873.50 88888.00 2012-04-13 09:52:21.500 104 12478.60 -49.20 54873.47 88888.00 2012-04-13 09:52:21.625 104 12478.70 -49.08 54873.47 88888.00 2012-04-13 09:52:21.750 104 12478.62 -48.92 54873.47 88888.00 2012-04-13 09:52:21.875 104 12478.55 -48.83 54873.47 88888.00 2012-04-13 09:52:22.000 104 12478.60 -48.73 54873.50 88888.00 2012-04-13 09:52:22.125 104 12478.62 -48.60 54873.50 88888.00 2012-04-13 09:52:22.250 104 12478.62 -48.42 54873.53 88888.00 2012-04-13 09:52:22.375 104 12478.65 -48.30 54873.53 88888.00 2012-04-13 09:52:22.500 104 12478.62 -48.17 54873.53 88888.00 2012-04-13 09:52:22.625 104 12478.60 -48.05 54873.53 88888.00 2012-04-13 09:52:22.750 104 12478.60 -47.92 54873.53 88888.00 2012-04-13 09:52:22.875 104 12478.60 -47.83 54873.55 88888.00 2012-04-13 09:52:23.000 104 12478.55 -47.73 54873.55 88888.00 2012-04-13 09:52:23.125 104 12478.48 -47.62 54873.55 88888.00 2012-04-13 09:52:23.250 104 12478.35 -47.52 54873.55 88888.00 2012-04-13 09:52:23.375 104 12478.35 -47.40 54873.57 88888.00 2012-04-13 09:52:23.500 104 12478.38 -47.33 54873.57 88888.00 2012-04-13 09:52:23.625 104 12478.25 -47.30 54873.57 88888.00 2012-04-13 09:52:23.750 104 12478.12 -47.25 54873.60 88888.00 2012-04-13 09:52:23.875 104 12478.00 -47.20 54873.60 88888.00 2012-04-13 09:52:24.000 104 12477.95 -47.15 54873.62 88888.00 2012-04-13 09:52:24.125 104 12477.83 -47.10 54873.65 88888.00 2012-04-13 09:52:24.250 104 12477.70 -47.10 54873.70 88888.00 2012-04-13 09:52:24.375 104 12477.60 -47.02 54873.72 88888.00 2012-04-13 09:52:24.500 104 12477.45 -47.05 54873.72 88888.00 2012-04-13 09:52:24.625 104 12477.25 -47.08 54873.75 88888.00 2012-04-13 09:52:24.750 104 12477.17 -47.10 54873.75 88888.00 2012-04-13 09:52:24.875 104 12477.20 -47.05 54873.75 88888.00 2012-04-13 09:52:25.000 104 12477.17 -47.05 54873.78 88888.00 2012-04-13 09:52:25.125 104 12477.02 -47.02 54873.80 88888.00 2012-04-13 09:52:25.250 104 12476.85 -47.08 54873.82 88888.00 2012-04-13 09:52:25.375 104 12476.73 -47.08 54873.82 88888.00 2012-04-13 09:52:25.500 104 12476.65 -47.10 54873.85 88888.00 2012-04-13 09:52:25.625 104 12476.58 -47.15 54873.90 88888.00 2012-04-13 09:52:25.750 104 12476.48 -47.12 54873.90 88888.00 2012-04-13 09:52:25.875 104 12476.38 -47.15 54873.95 88888.00 2012-04-13 09:52:26.000 104 12476.35 -47.20 54873.97 88888.00 2012-04-13 09:52:26.125 104 12476.35 -47.23 54874.00 88888.00 2012-04-13 09:52:26.250 104 12476.30 -47.25 54874.03 88888.00 2012-04-13 09:52:26.375 104 12476.27 -47.27 54874.03 88888.00 2012-04-13 09:52:26.500 104 12476.20 -47.30 54874.03 88888.00 2012-04-13 09:52:26.625 104 12476.10 -47.30 54874.03 88888.00 2012-04-13 09:52:26.750 104 12476.12 -47.35 54874.07 88888.00 2012-04-13 09:52:26.875 104 12476.12 -47.38 54874.07 88888.00 2012-04-13 09:52:27.000 104 12476.12 -47.35 54874.07 88888.00 2012-04-13 09:52:27.125 104 12476.20 -47.35 54874.07 88888.00 2012-04-13 09:52:27.250 104 12476.23 -47.35 54874.10 88888.00 2012-04-13 09:52:27.375 104 12476.25 -47.33 54874.07 88888.00 2012-04-13 09:52:27.500 104 12476.27 -47.35 54874.10 88888.00 2012-04-13 09:52:27.625 104 12476.33 -47.33 54874.10 88888.00 2012-04-13 09:52:27.750 104 12476.40 -47.33 54874.12 88888.00 2012-04-13 09:52:27.875 104 12476.45 -47.27 54874.15 88888.00 2012-04-13 09:52:28.000 104 12476.42 -47.23 54874.15 88888.00 2012-04-13 09:52:28.125 104 12476.42 -47.23 54874.15 88888.00 2012-04-13 09:52:28.250 104 12476.45 -47.23 54874.15 88888.00 2012-04-13 09:52:28.375 104 12476.55 -47.20 54874.15 88888.00 2012-04-13 09:52:28.500 104 12476.58 -47.17 54874.12 88888.00 2012-04-13 09:52:28.625 104 12476.62 -47.12 54874.15 88888.00 2012-04-13 09:52:28.750 104 12476.65 -47.10 54874.15 88888.00 2012-04-13 09:52:28.875 104 12476.70 -47.08 54874.15 88888.00 2012-04-13 09:52:29.000 104 12476.77 -47.05 54874.15 88888.00 2012-04-13 09:52:29.125 104 12476.77 -47.05 54874.15 88888.00 2012-04-13 09:52:29.250 104 12476.75 -47.05 54874.18 88888.00 2012-04-13 09:52:29.375 104 12476.83 -46.98 54874.18 88888.00 2012-04-13 09:52:29.500 104 12476.88 -46.95 54874.18 88888.00 2012-04-13 09:52:29.625 104 12476.92 -46.92 54874.15 88888.00 2012-04-13 09:52:29.750 104 12477.00 -46.90 54874.15 88888.00 2012-04-13 09:52:29.875 104 12477.02 -46.88 54874.18 88888.00 2012-04-13 09:52:30.000 104 12477.05 -46.85 54874.20 88888.00 2012-04-13 09:52:30.125 104 12477.02 -46.83 54874.20 88888.00 2012-04-13 09:52:30.250 104 12477.02 -46.83 54874.22 88888.00 2012-04-13 09:52:30.375 104 12477.05 -46.83 54874.20 88888.00 2012-04-13 09:52:30.500 104 12477.10 -46.83 54874.20 88888.00 2012-04-13 09:52:30.625 104 12477.12 -46.77 54874.20 88888.00 2012-04-13 09:52:30.750 104 12477.15 -46.77 54874.20 88888.00 2012-04-13 09:52:30.875 104 12477.12 -46.75 54874.22 88888.00 2012-04-13 09:52:31.000 104 12477.05 -46.75 54874.25 88888.00 2012-04-13 09:52:31.125 104 12477.02 -46.75 54874.25 88888.00 2012-04-13 09:52:31.250 104 12477.02 -46.80 54874.25 88888.00 2012-04-13 09:52:31.375 104 12477.12 -46.75 54874.28 88888.00 2012-04-13 09:52:31.500 104 12477.17 -46.70 54874.28 88888.00 2012-04-13 09:52:31.625 104 12477.17 -46.70 54874.28 88888.00 2012-04-13 09:52:31.750 104 12477.12 -46.67 54874.32 88888.00 2012-04-13 09:52:31.875 104 12477.08 -46.65 54874.32 88888.00 2012-04-13 09:52:32.000 104 12477.02 -46.67 54874.32 88888.00 2012-04-13 09:52:32.125 104 12477.00 -46.67 54874.30 88888.00 2012-04-13 09:52:32.250 104 12476.98 -46.65 54874.30 88888.00 2012-04-13 09:52:32.375 104 12477.02 -46.65 54874.30 88888.00 2012-04-13 09:52:32.500 104 12477.08 -46.62 54874.32 88888.00 2012-04-13 09:52:32.625 104 12477.10 -46.60 54874.30 88888.00 2012-04-13 09:52:32.750 104 12477.08 -46.58 54874.30 88888.00 2012-04-13 09:52:32.875 104 12477.05 -46.52 54874.32 88888.00 2012-04-13 09:52:33.000 104 12477.02 -46.50 54874.30 88888.00 2012-04-13 09:52:33.125 104 12476.98 -46.50 54874.32 88888.00 2012-04-13 09:52:33.250 104 12476.85 -46.52 54874.32 88888.00 2012-04-13 09:52:33.375 104 12476.85 -46.52 54874.35 88888.00 2012-04-13 09:52:33.500 104 12476.88 -46.50 54874.35 88888.00 2012-04-13 09:52:33.625 104 12476.90 -46.48 54874.38 88888.00 2012-04-13 09:52:33.750 104 12476.88 -46.45 54874.38 88888.00 2012-04-13 09:52:33.875 104 12476.80 -46.45 54874.38 88888.00 2012-04-13 09:52:34.000 104 12476.73 -46.42 54874.38 88888.00 2012-04-13 09:52:34.125 104 12476.62 -46.42 54874.43 88888.00 2012-04-13 09:52:34.250 104 12476.58 -46.40 54874.45 88888.00 2012-04-13 09:52:34.375 104 12476.58 -46.35 54874.43 88888.00 2012-04-13 09:52:34.500 104 12476.52 -46.30 54874.45 88888.00 2012-04-13 09:52:34.625 104 12476.45 -46.30 54874.47 88888.00 2012-04-13 09:52:34.750 104 12476.48 -46.30 54874.47 88888.00 2012-04-13 09:52:34.875 104 12476.48 -46.27 54874.47 88888.00 2012-04-13 09:52:35.000 104 12476.45 -46.27 54874.45 88888.00 2012-04-13 09:52:35.125 104 12476.45 -46.30 54874.47 88888.00 2012-04-13 09:52:35.250 104 12476.45 -46.35 54874.53 88888.00 2012-04-13 09:52:35.375 104 12476.40 -46.35 54874.53 88888.00 2012-04-13 09:52:35.500 104 12476.35 -46.40 54874.55 88888.00 2012-04-13 09:52:35.625 104 12476.40 -46.42 54874.53 88888.00 2012-04-13 09:52:35.750 104 12476.40 -46.50 54874.53 88888.00 2012-04-13 09:52:35.875 104 12476.45 -46.52 54874.55 88888.00 2012-04-13 09:52:36.000 104 12476.58 -46.55 54874.55 88888.00 2012-04-13 09:52:36.125 104 12476.60 -46.60 54874.55 88888.00 2012-04-13 09:52:36.250 104 12476.58 -46.65 54874.57 88888.00 2012-04-13 09:52:36.375 104 12476.58 -46.65 54874.55 88888.00 2012-04-13 09:52:36.500 104 12476.58 -46.60 54874.55 88888.00 2012-04-13 09:52:36.625 104 12476.58 -46.60 54874.53 88888.00 2012-04-13 09:52:36.750 104 12476.62 -46.60 54874.55 88888.00 2012-04-13 09:52:36.875 104 12476.65 -46.58 54874.57 88888.00 2012-04-13 09:52:37.000 104 12476.67 -46.50 54874.55 88888.00 2012-04-13 09:52:37.125 104 12476.77 -46.45 54874.57 88888.00 2012-04-13 09:52:37.250 104 12476.83 -46.45 54874.57 88888.00 2012-04-13 09:52:37.375 104 12476.88 -46.40 54874.57 88888.00 2012-04-13 09:52:37.500 104 12476.88 -46.33 54874.60 88888.00 2012-04-13 09:52:37.625 104 12476.88 -46.25 54874.55 88888.00 2012-04-13 09:52:37.750 104 12476.90 -46.20 54874.55 88888.00 2012-04-13 09:52:37.875 104 12476.88 -46.10 54874.57 88888.00 2012-04-13 09:52:38.000 104 12476.92 -46.05 54874.60 88888.00 2012-04-13 09:52:38.125 104 12476.92 -45.98 54874.60 88888.00 2012-04-13 09:52:38.250 104 12476.92 -45.85 54874.57 88888.00 2012-04-13 09:52:38.375 104 12476.98 -45.75 54874.60 88888.00 2012-04-13 09:52:38.500 104 12477.02 -45.67 54874.60 88888.00 2012-04-13 09:52:38.625 104 12477.05 -45.62 54874.60 88888.00 2012-04-13 09:52:38.750 104 12477.05 -45.52 54874.62 88888.00 2012-04-13 09:52:38.875 104 12477.02 -45.45 54874.62 88888.00 2012-04-13 09:52:39.000 104 12477.00 -45.30 54874.65 88888.00 2012-04-13 09:52:39.125 104 12477.00 -45.20 54874.68 88888.00 2012-04-13 09:52:39.250 104 12477.00 -45.05 54874.68 88888.00 2012-04-13 09:52:39.375 104 12476.98 -44.98 54874.65 88888.00 2012-04-13 09:52:39.500 104 12476.98 -44.85 54874.70 88888.00 2012-04-13 09:52:39.625 104 12476.92 -44.75 54874.72 88888.00 2012-04-13 09:52:39.750 104 12476.88 -44.65 54874.75 88888.00 2012-04-13 09:52:39.875 104 12476.77 -44.52 54874.75 88888.00 2012-04-13 09:52:40.000 104 12476.75 -44.42 54874.75 88888.00 2012-04-13 09:52:40.125 104 12476.73 -44.35 54874.75 88888.00 2012-04-13 09:52:40.250 104 12476.62 -44.23 54874.75 88888.00 2012-04-13 09:52:40.375 104 12476.62 -44.12 54874.78 88888.00 2012-04-13 09:52:40.500 104 12476.58 -44.05 54874.82 88888.00 2012-04-13 09:52:40.625 104 12476.48 -43.95 54874.82 88888.00 2012-04-13 09:52:40.750 104 12476.42 -43.88 54874.85 88888.00 2012-04-13 09:52:40.875 104 12476.40 -43.80 54874.85 88888.00 2012-04-13 09:52:41.000 104 12476.33 -43.75 54874.90 88888.00 2012-04-13 09:52:41.125 104 12476.20 -43.67 54874.93 88888.00 2012-04-13 09:52:41.250 104 12476.15 -43.65 54874.97 88888.00 2012-04-13 09:52:41.375 104 12476.17 -43.58 54874.95 88888.00 2012-04-13 09:52:41.500 104 12476.10 -43.55 54874.97 88888.00 2012-04-13 09:52:41.625 104 12476.02 -43.52 54875.00 88888.00 2012-04-13 09:52:41.750 104 12475.92 -43.52 54875.05 88888.00 2012-04-13 09:52:41.875 104 12475.90 -43.58 54875.05 88888.00 2012-04-13 09:52:42.000 104 12475.88 -43.58 54875.05 88888.00 2012-04-13 09:52:42.125 104 12475.83 -43.55 54875.10 88888.00 2012-04-13 09:52:42.250 104 12475.75 -43.55 54875.15 88888.00 2012-04-13 09:52:42.375 104 12475.75 -43.55 54875.15 88888.00 2012-04-13 09:52:42.500 104 12475.73 -43.62 54875.15 88888.00 2012-04-13 09:52:42.625 104 12475.73 -43.65 54875.15 88888.00 2012-04-13 09:52:42.750 104 12475.67 -43.70 54875.20 88888.00 2012-04-13 09:52:42.875 104 12475.65 -43.73 54875.20 88888.00 2012-04-13 09:52:43.000 104 12475.65 -43.75 54875.22 88888.00 2012-04-13 09:52:43.125 104 12475.65 -43.77 54875.25 88888.00 2012-04-13 09:52:43.250 104 12475.58 -43.85 54875.25 88888.00 2012-04-13 09:52:43.375 104 12475.60 -43.90 54875.28 88888.00 2012-04-13 09:52:43.500 104 12475.65 -43.95 54875.28 88888.00 2012-04-13 09:52:43.625 104 12475.60 -44.02 54875.28 88888.00 2012-04-13 09:52:43.750 104 12475.52 -44.10 54875.30 88888.00 2012-04-13 09:52:43.875 104 12475.50 -44.20 54875.32 88888.00 2012-04-13 09:52:44.000 104 12475.50 -44.27 54875.32 88888.00 2012-04-13 09:52:44.125 104 12475.55 -44.35 54875.35 88888.00 2012-04-13 09:52:44.250 104 12475.55 -44.42 54875.38 88888.00 2012-04-13 09:52:44.375 104 12475.58 -44.50 54875.35 88888.00 2012-04-13 09:52:44.500 104 12475.58 -44.62 54875.38 88888.00 2012-04-13 09:52:44.625 104 12475.50 -44.70 54875.40 88888.00 2012-04-13 09:52:44.750 104 12475.50 -44.77 54875.43 88888.00 2012-04-13 09:52:44.875 104 12475.55 -44.85 54875.43 88888.00 2012-04-13 09:52:45.000 104 12475.58 -44.95 54875.45 88888.00 2012-04-13 09:52:45.125 104 12475.52 -45.02 54875.50 88888.00 2012-04-13 09:52:45.250 104 12475.52 -45.15 54875.47 88888.00 2012-04-13 09:52:45.375 104 12475.60 -45.20 54875.50 88888.00 2012-04-13 09:52:45.500 104 12475.65 -45.27 54875.50 88888.00 2012-04-13 09:52:45.625 104 12475.65 -45.33 54875.55 88888.00 2012-04-13 09:52:45.750 104 12475.62 -45.40 54875.53 88888.00 2012-04-13 09:52:45.875 104 12475.65 -45.42 54875.53 88888.00 2012-04-13 09:52:46.000 104 12475.67 -45.50 54875.53 88888.00 2012-04-13 09:52:46.125 104 12475.67 -45.52 54875.55 88888.00 2012-04-13 09:52:46.250 104 12475.65 -45.55 54875.55 88888.00 2012-04-13 09:52:46.375 104 12475.70 -45.55 54875.57 88888.00 2012-04-13 09:52:46.500 104 12475.70 -45.55 54875.60 88888.00 2012-04-13 09:52:46.625 104 12475.75 -45.58 54875.60 88888.00 2012-04-13 09:52:46.750 104 12475.75 -45.58 54875.62 88888.00 2012-04-13 09:52:46.875 104 12475.77 -45.58 54875.60 88888.00 2012-04-13 09:52:47.000 104 12475.77 -45.58 54875.60 88888.00 2012-04-13 09:52:47.125 104 12475.77 -45.52 54875.62 88888.00 2012-04-13 09:52:47.250 104 12475.75 -45.52 54875.65 88888.00 2012-04-13 09:52:47.375 104 12475.80 -45.48 54875.68 88888.00 2012-04-13 09:52:47.500 104 12475.83 -45.40 54875.68 88888.00 2012-04-13 09:52:47.625 104 12475.77 -45.35 54875.68 88888.00 2012-04-13 09:52:47.750 104 12475.70 -45.33 54875.68 88888.00 2012-04-13 09:52:47.875 104 12475.65 -45.27 54875.68 88888.00 2012-04-13 09:52:48.000 104 12475.62 -45.27 54875.68 88888.00 2012-04-13 09:52:48.125 104 12475.67 -45.20 54875.68 88888.00 2012-04-13 09:52:48.250 104 12475.77 -45.12 54875.68 88888.00 2012-04-13 09:52:48.375 104 12475.88 -45.08 54875.70 88888.00 2012-04-13 09:52:48.500 104 12475.90 -45.02 54875.70 88888.00 2012-04-13 09:52:48.625 104 12475.92 -45.02 54875.62 88888.00 2012-04-13 09:52:48.750 104 12476.00 -44.98 54875.65 88888.00 2012-04-13 09:52:48.875 104 12476.02 -44.95 54875.65 88888.00 2012-04-13 09:52:49.000 104 12476.05 -44.92 54875.62 88888.00 2012-04-13 09:52:49.125 104 12476.15 -44.88 54875.68 88888.00 2012-04-13 09:52:49.250 104 12476.17 -44.90 54875.62 88888.00 2012-04-13 09:52:49.375 104 12476.30 -44.88 54875.60 88888.00 2012-04-13 09:52:49.500 104 12476.40 -44.85 54875.60 88888.00 2012-04-13 09:52:49.625 104 12476.48 -44.88 54875.60 88888.00 2012-04-13 09:52:49.750 104 12476.50 -44.88 54875.60 88888.00 2012-04-13 09:52:49.875 104 12476.55 -44.85 54875.60 88888.00 2012-04-13 09:52:50.000 104 12476.67 -44.83 54875.57 88888.00 2012-04-13 09:52:50.125 104 12476.77 -44.83 54875.60 88888.00 2012-04-13 09:52:50.250 104 12476.90 -44.80 54875.60 88888.00 2012-04-13 09:52:50.375 104 12477.02 -44.75 54875.57 88888.00 2012-04-13 09:52:50.500 104 12477.10 -44.73 54875.55 88888.00 2012-04-13 09:52:50.625 104 12477.20 -44.70 54875.53 88888.00 2012-04-13 09:52:50.750 104 12477.25 -44.65 54875.53 88888.00 2012-04-13 09:52:50.875 104 12477.33 -44.62 54875.55 88888.00 2012-04-13 09:52:51.000 104 12477.40 -44.60 54875.57 88888.00 2012-04-13 09:52:51.125 104 12477.48 -44.58 54875.53 88888.00 2012-04-13 09:52:51.250 104 12477.52 -44.58 54875.53 88888.00 2012-04-13 09:52:51.375 104 12477.62 -44.52 54875.50 88888.00 2012-04-13 09:52:51.500 104 12477.75 -44.45 54875.53 88888.00 2012-04-13 09:52:51.625 104 12477.80 -44.40 54875.53 88888.00 2012-04-13 09:52:51.750 104 12477.85 -44.33 54875.53 88888.00 2012-04-13 09:52:51.875 104 12477.92 -44.27 54875.50 88888.00 2012-04-13 09:52:52.000 104 12477.98 -44.23 54875.50 88888.00 2012-04-13 09:52:52.125 104 12478.00 -44.20 54875.50 88888.00 2012-04-13 09:52:52.250 104 12477.95 -44.12 54875.53 88888.00 2012-04-13 09:52:52.375 104 12478.00 -44.05 54875.50 88888.00 2012-04-13 09:52:52.500 104 12478.05 -44.00 54875.50 88888.00 2012-04-13 09:52:52.625 104 12478.10 -43.95 54875.47 88888.00 2012-04-13 09:52:52.750 104 12478.17 -43.92 54875.53 88888.00 2012-04-13 09:52:52.875 104 12478.15 -43.85 54875.50 88888.00 2012-04-13 09:52:53.000 104 12478.08 -43.80 54875.47 88888.00 2012-04-13 09:52:53.125 104 12478.08 -43.77 54875.47 88888.00 2012-04-13 09:52:53.250 104 12478.12 -43.70 54875.53 88888.00 2012-04-13 09:52:53.375 104 12478.10 -43.65 54875.50 88888.00 2012-04-13 09:52:53.500 104 12478.05 -43.55 54875.53 88888.00 2012-04-13 09:52:53.625 104 12478.02 -43.45 54875.53 88888.00 2012-04-13 09:52:53.750 104 12478.00 -43.38 54875.53 88888.00 2012-04-13 09:52:53.875 104 12477.92 -43.25 54875.55 88888.00 2012-04-13 09:52:54.000 104 12477.85 -43.15 54875.53 88888.00 2012-04-13 09:52:54.125 104 12477.88 -43.10 54875.55 88888.00 2012-04-13 09:52:54.250 104 12477.85 -42.98 54875.55 88888.00 2012-04-13 09:52:54.375 104 12477.83 -42.92 54875.55 88888.00 2012-04-13 09:52:54.500 104 12477.75 -42.85 54875.57 88888.00 2012-04-13 09:52:54.625 104 12477.70 -42.73 54875.57 88888.00 2012-04-13 09:52:54.750 104 12477.65 -42.65 54875.57 88888.00 2012-04-13 09:52:54.875 104 12477.60 -42.58 54875.57 88888.00 2012-04-13 09:52:55.000 104 12477.48 -42.52 54875.57 88888.00 2012-04-13 09:52:55.125 104 12477.40 -42.45 54875.60 88888.00 2012-04-13 09:52:55.250 104 12477.30 -42.42 54875.62 88888.00 2012-04-13 09:52:55.375 104 12477.20 -42.40 54875.62 88888.00 2012-04-13 09:52:55.500 104 12477.12 -42.38 54875.62 88888.00 2012-04-13 09:52:55.625 104 12477.08 -42.35 54875.68 88888.00 2012-04-13 09:52:55.750 104 12477.05 -42.33 54875.68 88888.00 2012-04-13 09:52:55.875 104 12477.00 -42.30 54875.65 88888.00 2012-04-13 09:52:56.000 104 12476.98 -42.30 54875.68 88888.00 2012-04-13 09:52:56.125 104 12476.95 -42.27 54875.68 88888.00 2012-04-13 09:52:56.250 104 12476.90 -42.30 54875.68 88888.00 2012-04-13 09:52:56.375 104 12476.90 -42.33 54875.65 88888.00 2012-04-13 09:52:56.500 104 12476.90 -42.30 54875.62 88888.00 2012-04-13 09:52:56.625 104 12476.92 -42.33 54875.65 88888.00 2012-04-13 09:52:56.750 104 12476.90 -42.38 54875.68 88888.00 2012-04-13 09:52:56.875 104 12476.92 -42.42 54875.68 88888.00 2012-04-13 09:52:57.000 104 12476.92 -42.45 54875.68 88888.00 2012-04-13 09:52:57.125 104 12476.98 -42.45 54875.62 88888.00 2012-04-13 09:52:57.250 104 12477.02 -42.52 54875.65 88888.00 2012-04-13 09:52:57.375 104 12477.02 -42.52 54875.65 88888.00 2012-04-13 09:52:57.500 104 12476.98 -42.55 54875.68 88888.00 2012-04-13 09:52:57.625 104 12477.05 -42.58 54875.68 88888.00 2012-04-13 09:52:57.750 104 12477.17 -42.60 54875.65 88888.00 2012-04-13 09:52:57.875 104 12477.27 -42.62 54875.62 88888.00 2012-04-13 09:52:58.000 104 12477.35 -42.65 54875.65 88888.00 2012-04-13 09:52:58.125 104 12477.35 -42.67 54875.65 88888.00 2012-04-13 09:52:58.250 104 12477.45 -42.70 54875.65 88888.00 2012-04-13 09:52:58.375 104 12477.55 -42.73 54875.65 88888.00 2012-04-13 09:52:58.500 104 12477.62 -42.75 54875.62 88888.00 2012-04-13 09:52:58.625 104 12477.65 -42.77 54875.60 88888.00 2012-04-13 09:52:58.750 104 12477.67 -42.80 54875.60 88888.00 2012-04-13 09:52:58.875 104 12477.77 -42.80 54875.57 88888.00 2012-04-13 09:52:59.000 104 12477.90 -42.85 54875.57 88888.00 2012-04-13 09:52:59.125 104 12477.98 -42.88 54875.60 88888.00 2012-04-13 09:52:59.250 104 12478.10 -42.88 54875.57 88888.00 2012-04-13 09:52:59.375 104 12478.27 -42.88 54875.55 88888.00 2012-04-13 09:52:59.500 104 12478.35 -42.88 54875.55 88888.00 2012-04-13 09:52:59.625 104 12478.42 -42.88 54875.55 88888.00 2012-04-13 09:52:59.750 104 12478.48 -42.85 54875.55 88888.00 2012-04-13 09:52:59.875 104 12478.58 -42.85 54875.53 88888.00 2012-04-13 09:53:00.000 104 12478.67 -42.85 54875.50 88888.00 2012-04-13 09:53:00.125 104 12478.83 -42.83 54875.50 88888.00 2012-04-13 09:53:00.250 104 12478.90 -42.77 54875.50 88888.00 2012-04-13 09:53:00.375 104 12479.05 -42.70 54875.50 88888.00 2012-04-13 09:53:00.500 104 12479.15 -42.73 54875.50 88888.00 2012-04-13 09:53:00.625 104 12479.25 -42.67 54875.47 88888.00 2012-04-13 09:53:00.750 104 12479.42 -42.65 54875.45 88888.00 2012-04-13 09:53:00.875 104 12479.48 -42.60 54875.45 88888.00 2012-04-13 09:53:01.000 104 12479.52 -42.52 54875.43 88888.00 2012-04-13 09:53:01.125 104 12479.65 -42.45 54875.43 88888.00 2012-04-13 09:53:01.250 104 12479.80 -42.42 54875.40 88888.00 2012-04-13 09:53:01.375 104 12479.98 -42.38 54875.40 88888.00 2012-04-13 09:53:01.500 104 12480.05 -42.30 54875.35 88888.00 2012-04-13 09:53:01.625 104 12480.15 -42.25 54875.35 88888.00 2012-04-13 09:53:01.750 104 12480.30 -42.17 54875.32 88888.00 2012-04-13 09:53:01.875 104 12480.40 -42.12 54875.28 88888.00 2012-04-13 09:53:02.000 104 12480.50 -42.00 54875.22 88888.00 2012-04-13 09:53:02.125 104 12480.58 -41.85 54875.18 88888.00 2012-04-13 09:53:02.250 104 12480.65 -41.73 54875.18 88888.00 2012-04-13 09:53:02.375 104 12480.73 -41.60 54875.15 88888.00 2012-04-13 09:53:02.500 104 12480.85 -41.48 54875.10 88888.00 2012-04-13 09:53:02.625 104 12480.98 -41.30 54875.07 88888.00 2012-04-13 09:53:02.750 104 12481.10 -41.17 54875.10 88888.00 2012-04-13 09:53:02.875 104 12481.17 -41.05 54875.05 88888.00 2012-04-13 09:53:03.000 104 12481.17 -40.90 54875.00 88888.00 2012-04-13 09:53:03.125 104 12481.25 -40.77 54875.00 88888.00 2012-04-13 09:53:03.250 104 12481.27 -40.62 54874.97 88888.00 2012-04-13 09:53:03.375 104 12481.40 -40.50 54874.95 88888.00 2012-04-13 09:53:03.500 104 12481.45 -40.38 54874.93 88888.00 2012-04-13 09:53:03.625 104 12481.45 -40.23 54874.90 88888.00 2012-04-13 09:53:03.750 104 12481.45 -40.15 54874.85 88888.00 2012-04-13 09:53:03.875 104 12481.48 -40.05 54874.85 88888.00 2012-04-13 09:53:04.000 104 12481.42 -39.98 54874.82 88888.00 2012-04-13 09:53:04.125 104 12481.45 -39.88 54874.82 88888.00 2012-04-13 09:53:04.250 104 12481.50 -39.80 54874.80 88888.00 2012-04-13 09:53:04.375 104 12481.55 -39.70 54874.82 88888.00 2012-04-13 09:53:04.500 104 12481.40 -39.62 54874.82 88888.00 2012-04-13 09:53:04.625 104 12481.35 -39.58 54874.80 88888.00 2012-04-13 09:53:04.750 104 12481.33 -39.55 54874.78 88888.00 2012-04-13 09:53:04.875 104 12481.30 -39.55 54874.72 88888.00 2012-04-13 09:53:05.000 104 12481.30 -39.52 54874.75 88888.00 2012-04-13 09:53:05.125 104 12481.25 -39.50 54874.75 88888.00 2012-04-13 09:53:05.250 104 12481.17 -39.50 54874.72 88888.00 2012-04-13 09:53:05.375 104 12481.15 -39.52 54874.75 88888.00 2012-04-13 09:53:05.500 104 12481.10 -39.52 54874.75 88888.00 2012-04-13 09:53:05.625 104 12481.08 -39.52 54874.78 88888.00 2012-04-13 09:53:05.750 104 12481.05 -39.50 54874.78 88888.00 2012-04-13 09:53:05.875 104 12481.00 -39.55 54874.75 88888.00 2012-04-13 09:53:06.000 104 12480.98 -39.58 54874.78 88888.00 2012-04-13 09:53:06.125 104 12480.92 -39.60 54874.80 88888.00 2012-04-13 09:53:06.250 104 12480.88 -39.65 54874.80 88888.00 2012-04-13 09:53:06.375 104 12480.85 -39.65 54874.78 88888.00 2012-04-13 09:53:06.500 104 12480.75 -39.70 54874.80 88888.00 2012-04-13 09:53:06.625 104 12480.70 -39.75 54874.80 88888.00 2012-04-13 09:53:06.750 104 12480.70 -39.75 54874.80 88888.00 2012-04-13 09:53:06.875 104 12480.62 -39.80 54874.82 88888.00 2012-04-13 09:53:07.000 104 12480.50 -39.88 54874.85 88888.00 2012-04-13 09:53:07.125 104 12480.42 -39.88 54874.88 88888.00 2012-04-13 09:53:07.250 104 12480.30 -39.95 54874.88 88888.00 2012-04-13 09:53:07.375 104 12480.25 -40.00 54874.85 88888.00 2012-04-13 09:53:07.500 104 12480.27 -40.08 54874.88 88888.00 2012-04-13 09:53:07.625 104 12480.20 -40.12 54874.93 88888.00 2012-04-13 09:53:07.750 104 12480.15 -40.20 54874.93 88888.00 2012-04-13 09:53:07.875 104 12480.12 -40.27 54874.93 88888.00 2012-04-13 09:53:08.000 104 12480.12 -40.38 54874.93 88888.00 2012-04-13 09:53:08.125 104 12480.12 -40.48 54874.97 88888.00 2012-04-13 09:53:08.250 104 12480.05 -40.50 54875.03 88888.00 2012-04-13 09:53:08.375 104 12480.02 -40.60 54875.00 88888.00 2012-04-13 09:53:08.500 104 12480.02 -40.62 54875.05 88888.00 2012-04-13 09:53:08.625 104 12479.98 -40.67 54875.05 88888.00 2012-04-13 09:53:08.750 104 12480.00 -40.75 54875.05 88888.00 2012-04-13 09:53:08.875 104 12480.05 -40.77 54875.05 88888.00 2012-04-13 09:53:09.000 104 12480.05 -40.80 54875.07 88888.00 2012-04-13 09:53:09.125 104 12480.05 -40.83 54875.10 88888.00 2012-04-13 09:53:09.250 104 12479.98 -40.88 54875.10 88888.00 2012-04-13 09:53:09.375 104 12480.02 -40.88 54875.10 88888.00 2012-04-13 09:53:09.500 104 12480.10 -40.88 54875.12 88888.00 2012-04-13 09:53:09.625 104 12480.10 -40.88 54875.10 88888.00 2012-04-13 09:53:09.750 104 12480.15 -40.85 54875.10 88888.00 2012-04-13 09:53:09.875 104 12480.20 -40.85 54875.12 88888.00 2012-04-13 09:53:10.000 104 12480.20 -40.83 54875.10 88888.00 2012-04-13 09:53:10.125 104 12480.25 -40.83 54875.10 88888.00 2012-04-13 09:53:10.250 104 12480.25 -40.77 54875.10 88888.00 2012-04-13 09:53:10.375 104 12480.27 -40.75 54875.10 88888.00 2012-04-13 09:53:10.500 104 12480.30 -40.70 54875.10 88888.00 2012-04-13 09:53:10.625 104 12480.40 -40.65 54875.10 88888.00 2012-04-13 09:53:10.750 104 12480.42 -40.58 54875.05 88888.00 2012-04-13 09:53:10.875 104 12480.42 -40.52 54875.05 88888.00 2012-04-13 09:53:11.000 104 12480.40 -40.45 54875.07 88888.00 2012-04-13 09:53:11.125 104 12480.42 -40.35 54875.10 88888.00 2012-04-13 09:53:11.250 104 12480.45 -40.33 54875.07 88888.00 2012-04-13 09:53:11.375 104 12480.52 -40.27 54875.10 88888.00 2012-04-13 09:53:11.500 104 12480.50 -40.17 54875.07 88888.00 2012-04-13 09:53:11.625 104 12480.50 -40.17 54875.05 88888.00 2012-04-13 09:53:11.750 104 12480.55 -40.12 54875.00 88888.00 2012-04-13 09:53:11.875 104 12480.60 -40.10 54875.00 88888.00 2012-04-13 09:53:12.000 104 12480.65 -40.08 54874.95 88888.00 2012-04-13 09:53:12.125 104 12480.73 -40.05 54874.95 88888.00 2012-04-13 09:53:12.250 104 12480.83 -40.02 54874.93 88888.00 2012-04-13 09:53:12.375 104 12480.88 -40.00 54874.93 88888.00 2012-04-13 09:53:12.500 104 12480.85 -40.02 54874.88 88888.00 2012-04-13 09:53:12.625 104 12480.85 -40.02 54874.88 88888.00 2012-04-13 09:53:12.750 104 12480.88 -40.00 54874.85 88888.00 2012-04-13 09:53:12.875 104 12480.95 -40.02 54874.82 88888.00 2012-04-13 09:53:13.000 104 12480.98 -40.00 54874.85 88888.00 2012-04-13 09:53:13.125 104 12481.05 -40.00 54874.88 88888.00 2012-04-13 09:53:13.250 104 12481.00 -39.98 54874.85 88888.00 2012-04-13 09:53:13.375 104 12480.98 -40.00 54874.85 88888.00 2012-04-13 09:53:13.500 104 12481.00 -39.98 54874.85 88888.00 2012-04-13 09:53:13.625 104 12481.08 -40.00 54874.82 88888.00 2012-04-13 09:53:13.750 104 12481.15 -39.98 54874.85 88888.00 2012-04-13 09:53:13.875 104 12481.17 -39.98 54874.85 88888.00 2012-04-13 09:53:14.000 104 12481.15 -40.00 54874.82 88888.00 2012-04-13 09:53:14.125 104 12481.15 -40.05 54874.80 88888.00 2012-04-13 09:53:14.250 104 12481.08 -40.10 54874.82 88888.00 2012-04-13 09:53:14.375 104 12481.02 -40.08 54874.85 88888.00 2012-04-13 09:53:14.500 104 12481.08 -40.08 54874.82 88888.00 2012-04-13 09:53:14.625 104 12481.17 -40.12 54874.85 88888.00 2012-04-13 09:53:14.750 104 12481.15 -40.17 54874.85 88888.00 2012-04-13 09:53:14.875 104 12481.17 -40.23 54874.82 88888.00 2012-04-13 09:53:15.000 104 12481.20 -40.30 54874.80 88888.00 2012-04-13 09:53:15.125 104 12481.17 -40.30 54874.78 88888.00 2012-04-13 09:53:15.250 104 12481.15 -40.35 54874.80 88888.00 2012-04-13 09:53:15.375 104 12481.17 -40.33 54874.85 88888.00 2012-04-13 09:53:15.500 104 12481.20 -40.38 54874.85 88888.00 2012-04-13 09:53:15.625 104 12481.25 -40.38 54874.80 88888.00 2012-04-13 09:53:15.750 104 12481.35 -40.38 54874.82 88888.00 2012-04-13 09:53:15.875 104 12481.40 -40.40 54874.85 88888.00 2012-04-13 09:53:16.000 104 12481.48 -40.38 54874.85 88888.00 2012-04-13 09:53:16.125 104 12481.50 -40.38 54874.85 88888.00 2012-04-13 09:53:16.250 104 12481.48 -40.40 54874.85 88888.00 2012-04-13 09:53:16.375 104 12481.50 -40.38 54874.82 88888.00 2012-04-13 09:53:16.500 104 12481.55 -40.33 54874.80 88888.00 2012-04-13 09:53:16.625 104 12481.60 -40.33 54874.78 88888.00 2012-04-13 09:53:16.750 104 12481.70 -40.27 54874.75 88888.00 2012-04-13 09:53:16.875 104 12481.70 -40.25 54874.75 88888.00 2012-04-13 09:53:17.000 104 12481.73 -40.20 54874.75 88888.00 2012-04-13 09:53:17.125 104 12481.80 -40.12 54874.72 88888.00 2012-04-13 09:53:17.250 104 12481.85 -40.08 54874.72 88888.00 2012-04-13 09:53:17.375 104 12481.95 -40.00 54874.68 88888.00 2012-04-13 09:53:17.500 104 12481.98 -39.95 54874.65 88888.00 2012-04-13 09:53:17.625 104 12481.92 -39.88 54874.68 88888.00 2012-04-13 09:53:17.750 104 12481.90 -39.77 54874.68 88888.00 2012-04-13 09:53:17.875 104 12481.92 -39.73 54874.62 88888.00 2012-04-13 09:53:18.000 104 12481.98 -39.67 54874.57 88888.00 2012-04-13 09:53:18.125 104 12481.95 -39.62 54874.60 88888.00 2012-04-13 09:53:18.250 104 12481.92 -39.55 54874.60 88888.00 2012-04-13 09:53:18.375 104 12481.98 -39.45 54874.60 88888.00 2012-04-13 09:53:18.500 104 12481.95 -39.42 54874.57 88888.00 2012-04-13 09:53:18.625 104 12481.92 -39.35 54874.57 88888.00 2012-04-13 09:53:18.750 104 12481.88 -39.30 54874.60 88888.00 2012-04-13 09:53:18.875 104 12481.83 -39.27 54874.55 88888.00 2012-04-13 09:53:19.000 104 12481.80 -39.25 54874.55 88888.00 2012-04-13 09:53:19.125 104 12481.73 -39.20 54874.55 88888.00 2012-04-13 09:53:19.250 104 12481.67 -39.15 54874.55 88888.00 2012-04-13 09:53:19.375 104 12481.67 -39.12 54874.53 88888.00 2012-04-13 09:53:19.500 104 12481.62 -39.12 54874.53 88888.00 2012-04-13 09:53:19.625 104 12481.55 -39.10 54874.55 88888.00 2012-04-13 09:53:19.750 104 12481.55 -39.08 54874.53 88888.00 2012-04-13 09:53:19.875 104 12481.42 -39.12 54874.53 88888.00 2012-04-13 09:53:20.000 104 12481.25 -39.10 54874.53 88888.00 2012-04-13 09:53:20.125 104 12481.23 -39.12 54874.53 88888.00 2012-04-13 09:53:20.250 104 12481.30 -39.15 54874.55 88888.00 2012-04-13 09:53:20.375 104 12481.30 -39.17 54874.57 88888.00 2012-04-13 09:53:20.500 104 12481.20 -39.23 54874.57 88888.00 2012-04-13 09:53:20.625 104 12481.08 -39.23 54874.60 88888.00 2012-04-13 09:53:20.750 104 12481.00 -39.33 54874.57 88888.00 2012-04-13 09:53:20.875 104 12480.95 -39.38 54874.60 88888.00 2012-04-13 09:53:21.000 104 12480.90 -39.40 54874.60 88888.00 2012-04-13 09:53:21.125 104 12480.88 -39.45 54874.62 88888.00 2012-04-13 09:53:21.250 104 12480.85 -39.55 54874.65 88888.00 2012-04-13 09:53:21.375 104 12480.80 -39.60 54874.65 88888.00 2012-04-13 09:53:21.500 104 12480.62 -39.67 54874.65 88888.00 2012-04-13 09:53:21.625 104 12480.52 -39.75 54874.68 88888.00 2012-04-13 09:53:21.750 104 12480.55 -39.80 54874.70 88888.00 2012-04-13 09:53:21.875 104 12480.45 -39.88 54874.72 88888.00 2012-04-13 09:53:22.000 104 12480.35 -39.90 54874.70 88888.00 2012-04-13 09:53:22.125 104 12480.25 -39.92 54874.72 88888.00 2012-04-13 09:53:22.250 104 12480.17 -39.98 54874.78 88888.00 2012-04-13 09:53:22.375 104 12480.12 -40.02 54874.78 88888.00 2012-04-13 09:53:22.500 104 12480.05 -40.08 54874.80 88888.00 2012-04-13 09:53:22.625 104 12480.00 -40.12 54874.80 88888.00 2012-04-13 09:53:22.750 104 12479.95 -40.15 54874.80 88888.00 2012-04-13 09:53:22.875 104 12479.85 -40.20 54874.85 88888.00 2012-04-13 09:53:23.000 104 12479.80 -40.25 54874.85 88888.00 2012-04-13 09:53:23.125 104 12479.77 -40.27 54874.88 88888.00 2012-04-13 09:53:23.250 104 12479.62 -40.35 54874.90 88888.00 2012-04-13 09:53:23.375 104 12479.52 -40.38 54874.93 88888.00 2012-04-13 09:53:23.500 104 12479.48 -40.45 54874.95 88888.00 2012-04-13 09:53:23.625 104 12479.40 -40.50 54874.97 88888.00 2012-04-13 09:53:23.750 104 12479.30 -40.55 54875.00 88888.00 2012-04-13 09:53:23.875 104 12479.23 -40.62 54875.03 88888.00 2012-04-13 09:53:24.000 104 12479.17 -40.73 54875.05 88888.00 2012-04-13 09:53:24.125 104 12479.15 -40.80 54875.07 88888.00 2012-04-13 09:53:24.250 104 12479.08 -40.90 54875.07 88888.00 2012-04-13 09:53:24.375 104 12478.95 -40.98 54875.12 88888.00 2012-04-13 09:53:24.500 104 12478.88 -41.02 54875.15 88888.00 2012-04-13 09:53:24.625 104 12478.92 -41.12 54875.18 88888.00 2012-04-13 09:53:24.750 104 12478.92 -41.17 54875.20 88888.00 2012-04-13 09:53:24.875 104 12478.88 -41.27 54875.25 88888.00 2012-04-13 09:53:25.000 104 12478.83 -41.30 54875.25 88888.00 2012-04-13 09:53:25.125 104 12478.88 -41.33 54875.28 88888.00 2012-04-13 09:53:25.250 104 12478.83 -41.40 54875.25 88888.00 2012-04-13 09:53:25.375 104 12478.85 -41.42 54875.25 88888.00 2012-04-13 09:53:25.500 104 12478.95 -41.45 54875.28 88888.00 2012-04-13 09:53:25.625 104 12479.02 -41.50 54875.28 88888.00 2012-04-13 09:53:25.750 104 12479.02 -41.52 54875.30 88888.00 2012-04-13 09:53:25.875 104 12479.05 -41.52 54875.35 88888.00 2012-04-13 09:53:26.000 104 12479.15 -41.52 54875.35 88888.00 2012-04-13 09:53:26.125 104 12479.20 -41.52 54875.38 88888.00 2012-04-13 09:53:26.250 104 12479.23 -41.55 54875.35 88888.00 2012-04-13 09:53:26.375 104 12479.25 -41.48 54875.35 88888.00 2012-04-13 09:53:26.500 104 12479.30 -41.45 54875.35 88888.00 2012-04-13 09:53:26.625 104 12479.35 -41.38 54875.38 88888.00 2012-04-13 09:53:26.750 104 12479.42 -41.33 54875.38 88888.00 2012-04-13 09:53:26.875 104 12479.55 -41.25 54875.38 88888.00 2012-04-13 09:53:27.000 104 12479.70 -41.15 54875.38 88888.00 2012-04-13 09:53:27.125 104 12479.77 -41.08 54875.40 88888.00 2012-04-13 09:53:27.250 104 12479.77 -41.00 54875.38 88888.00 2012-04-13 09:53:27.375 104 12479.90 -40.90 54875.43 88888.00 2012-04-13 09:53:27.500 104 12480.00 -40.83 54875.40 88888.00 2012-04-13 09:53:27.625 104 12480.02 -40.73 54875.40 88888.00 2012-04-13 09:53:27.750 104 12480.08 -40.65 54875.45 88888.00 2012-04-13 09:53:27.875 104 12480.12 -40.52 54875.45 88888.00 2012-04-13 09:53:28.000 104 12480.23 -40.42 54875.47 88888.00 2012-04-13 09:53:28.125 104 12480.27 -40.33 54875.47 88888.00 2012-04-13 09:53:28.250 104 12480.33 -40.25 54875.47 88888.00 2012-04-13 09:53:28.375 104 12480.42 -40.15 54875.47 88888.00 2012-04-13 09:53:28.500 104 12480.45 -40.05 54875.50 88888.00 2012-04-13 09:53:28.625 104 12480.48 -39.98 54875.50 88888.00 2012-04-13 09:53:28.750 104 12480.50 -39.90 54875.53 88888.00 2012-04-13 09:53:28.875 104 12480.50 -39.85 54875.53 88888.00 2012-04-13 09:53:29.000 104 12480.55 -39.80 54875.53 88888.00 2012-04-13 09:53:29.125 104 12480.58 -39.70 54875.53 88888.00 2012-04-13 09:53:29.250 104 12480.55 -39.65 54875.55 88888.00 2012-04-13 09:53:29.375 104 12480.62 -39.60 54875.57 88888.00 2012-04-13 09:53:29.500 104 12480.60 -39.58 54875.57 88888.00 2012-04-13 09:53:29.625 104 12480.52 -39.55 54875.57 88888.00 2012-04-13 09:53:29.750 104 12480.45 -39.50 54875.60 88888.00 2012-04-13 09:53:29.875 104 12480.38 -39.50 54875.62 88888.00 2012-04-13 09:53:30.000 104 12480.35 -39.48 54875.62 88888.00 2012-04-13 09:53:30.125 104 12480.42 -39.48 54875.68 88888.00 2012-04-13 09:53:30.250 104 12480.42 -39.48 54875.68 88888.00 2012-04-13 09:53:30.375 104 12480.42 -39.42 54875.68 88888.00 2012-04-13 09:53:30.500 104 12480.35 -39.38 54875.72 88888.00 2012-04-13 09:53:30.625 104 12480.27 -39.30 54875.72 88888.00 2012-04-13 09:53:30.750 104 12480.25 -39.30 54875.72 88888.00 2012-04-13 09:53:30.875 104 12480.27 -39.27 54875.75 88888.00 2012-04-13 09:53:31.000 104 12480.23 -39.20 54875.78 88888.00 2012-04-13 09:53:31.125 104 12480.20 -39.12 54875.78 88888.00 2012-04-13 09:53:31.250 104 12480.10 -39.05 54875.80 88888.00 2012-04-13 09:53:31.375 104 12480.05 -38.98 54875.80 88888.00 2012-04-13 09:53:31.500 104 12480.00 -38.83 54875.82 88888.00 2012-04-13 09:53:31.625 104 12479.98 -38.75 54875.85 88888.00 2012-04-13 09:53:31.750 104 12479.88 -38.60 54875.85 88888.00 2012-04-13 09:53:31.875 104 12479.67 -38.45 54875.85 88888.00 2012-04-13 09:53:32.000 104 12479.55 -38.33 54875.90 88888.00 2012-04-13 09:53:32.125 104 12479.48 -38.17 54875.93 88888.00 2012-04-13 09:53:32.250 104 12479.33 -38.02 54875.93 88888.00 2012-04-13 09:53:32.375 104 12479.17 -37.88 54875.95 88888.00 2012-04-13 09:53:32.500 104 12479.10 -37.75 54875.97 88888.00 2012-04-13 09:53:32.625 104 12479.05 -37.60 54875.97 88888.00 2012-04-13 09:53:32.750 104 12478.88 -37.50 54875.97 88888.00 2012-04-13 09:53:32.875 104 12478.70 -37.38 54875.95 88888.00 2012-04-13 09:53:33.000 104 12478.60 -37.27 54875.97 88888.00 2012-04-13 09:53:33.125 104 12478.52 -37.15 54875.97 88888.00 2012-04-13 09:53:33.250 104 12478.52 -37.02 54876.03 88888.00 2012-04-13 09:53:33.375 104 12478.58 -36.92 54876.03 88888.00 2012-04-13 09:53:33.500 104 12478.55 -36.85 54876.00 88888.00 2012-04-13 09:53:33.625 104 12478.52 -36.77 54876.00 88888.00 2012-04-13 09:53:33.750 104 12478.48 -36.70 54876.00 88888.00 2012-04-13 09:53:33.875 104 12478.50 -36.62 54876.03 88888.00 2012-04-13 09:53:34.000 104 12478.60 -36.55 54876.00 88888.00 2012-04-13 09:53:34.125 104 12478.65 -36.50 54876.00 88888.00 2012-04-13 09:53:34.250 104 12478.58 -36.45 54876.03 88888.00 2012-04-13 09:53:34.375 104 12478.58 -36.38 54876.03 88888.00 2012-04-13 09:53:34.500 104 12478.60 -36.27 54876.05 88888.00 2012-04-13 09:53:34.625 104 12478.65 -36.17 54876.05 88888.00 2012-04-13 09:53:34.750 104 12478.65 -36.10 54876.03 88888.00 2012-04-13 09:53:34.875 104 12478.67 -36.05 54876.03 88888.00 2012-04-13 09:53:35.000 104 12478.70 -36.00 54876.00 88888.00 2012-04-13 09:53:35.125 104 12478.77 -35.95 54876.03 88888.00 2012-04-13 09:53:35.250 104 12478.75 -35.90 54876.05 88888.00 2012-04-13 09:53:35.375 104 12478.67 -35.85 54876.03 88888.00 2012-04-13 09:53:35.500 104 12478.62 -35.80 54876.03 88888.00 2012-04-13 09:53:35.625 104 12478.62 -35.80 54876.00 88888.00 2012-04-13 09:53:35.750 104 12478.65 -35.75 54876.00 88888.00 2012-04-13 09:53:35.875 104 12478.67 -35.73 54876.00 88888.00 2012-04-13 09:53:36.000 104 12478.73 -35.70 54876.00 88888.00 2012-04-13 09:53:36.125 104 12478.75 -35.70 54876.03 88888.00 2012-04-13 09:53:36.250 104 12478.65 -35.67 54876.00 88888.00 2012-04-13 09:53:36.375 104 12478.65 -35.62 54875.97 88888.00 2012-04-13 09:53:36.500 104 12478.58 -35.62 54875.97 88888.00 2012-04-13 09:53:36.625 104 12478.52 -35.65 54875.97 88888.00 2012-04-13 09:53:36.750 104 12478.55 -35.67 54875.97 88888.00 2012-04-13 09:53:36.875 104 12478.55 -35.62 54876.00 88888.00 2012-04-13 09:53:37.000 104 12478.55 -35.62 54876.00 88888.00 2012-04-13 09:53:37.125 104 12478.52 -35.65 54876.03 88888.00 2012-04-13 09:53:37.250 104 12478.45 -35.65 54876.05 88888.00 2012-04-13 09:53:37.375 104 12478.45 -35.65 54876.03 88888.00 2012-04-13 09:53:37.500 104 12478.48 -35.67 54876.00 88888.00 2012-04-13 09:53:37.625 104 12478.38 -35.73 54876.05 88888.00 2012-04-13 09:53:37.750 104 12478.27 -35.75 54876.05 88888.00 2012-04-13 09:53:37.875 104 12478.25 -35.80 54876.03 88888.00 2012-04-13 09:53:38.000 104 12478.20 -35.88 54876.03 88888.00 2012-04-13 09:53:38.125 104 12478.20 -35.95 54876.05 88888.00 2012-04-13 09:53:38.250 104 12478.17 -36.05 54876.05 88888.00 2012-04-13 09:53:38.375 104 12478.15 -36.10 54876.07 88888.00 2012-04-13 09:53:38.500 104 12478.05 -36.20 54876.07 88888.00 2012-04-13 09:53:38.625 104 12478.10 -36.27 54876.07 88888.00 2012-04-13 09:53:38.750 104 12478.12 -36.40 54876.12 88888.00 2012-04-13 09:53:38.875 104 12478.15 -36.52 54876.12 88888.00 2012-04-13 09:53:39.000 104 12478.08 -36.67 54876.12 88888.00 2012-04-13 09:53:39.125 104 12478.08 -36.75 54876.12 88888.00 2012-04-13 09:53:39.250 104 12478.05 -36.83 54876.18 88888.00 2012-04-13 09:53:39.375 104 12478.15 -36.90 54876.20 88888.00 2012-04-13 09:53:39.500 104 12478.15 -37.02 54876.20 88888.00 2012-04-13 09:53:39.625 104 12478.08 -37.12 54876.22 88888.00 2012-04-13 09:53:39.750 104 12478.08 -37.20 54876.25 88888.00 2012-04-13 09:53:39.875 104 12478.12 -37.25 54876.20 88888.00 2012-04-13 09:53:40.000 104 12478.12 -37.33 54876.22 88888.00 2012-04-13 09:53:40.125 104 12478.12 -37.40 54876.25 88888.00 2012-04-13 09:53:40.250 104 12478.15 -37.45 54876.28 88888.00 2012-04-13 09:53:40.375 104 12478.17 -37.48 54876.30 88888.00 2012-04-13 09:53:40.500 104 12478.23 -37.50 54876.32 88888.00 2012-04-13 09:53:40.625 104 12478.33 -37.50 54876.32 88888.00 2012-04-13 09:53:40.750 104 12478.40 -37.50 54876.32 88888.00 2012-04-13 09:53:40.875 104 12478.48 -37.48 54876.32 88888.00 2012-04-13 09:53:41.000 104 12478.55 -37.45 54876.32 88888.00 2012-04-13 09:53:41.125 104 12478.70 -37.40 54876.32 88888.00 2012-04-13 09:53:41.250 104 12478.75 -37.35 54876.30 88888.00 2012-04-13 09:53:41.375 104 12478.88 -37.23 54876.28 88888.00 2012-04-13 09:53:41.500 104 12479.00 -37.10 54876.22 88888.00 2012-04-13 09:53:41.625 104 12479.08 -37.00 54876.22 88888.00 2012-04-13 09:53:41.750 104 12479.10 -36.85 54876.22 88888.00 2012-04-13 09:53:41.875 104 12479.17 -36.70 54876.22 88888.00 2012-04-13 09:53:42.000 104 12479.38 -36.52 54876.20 88888.00 2012-04-13 09:53:42.125 104 12479.50 -36.35 54876.20 88888.00 2012-04-13 09:53:42.250 104 12479.55 -36.12 54876.20 88888.00 2012-04-13 09:53:42.375 104 12479.73 -35.92 54876.18 88888.00 2012-04-13 09:53:42.500 104 12479.80 -35.70 54876.12 88888.00 2012-04-13 09:53:42.625 104 12479.85 -35.48 54876.10 88888.00 2012-04-13 09:53:42.750 104 12479.90 -35.25 54876.10 88888.00 2012-04-13 09:53:42.875 104 12479.98 -35.08 54876.07 88888.00 2012-04-13 09:53:43.000 104 12479.95 -34.88 54876.07 88888.00 2012-04-13 09:53:43.125 104 12479.95 -34.70 54876.07 88888.00 2012-04-13 09:53:43.250 104 12480.00 -34.45 54876.05 88888.00 2012-04-13 09:53:43.375 104 12480.05 -34.27 54876.03 88888.00 2012-04-13 09:53:43.500 104 12480.05 -34.12 54876.00 88888.00 2012-04-13 09:53:43.625 104 12480.05 -33.92 54875.97 88888.00 2012-04-13 09:53:43.750 104 12480.05 -33.70 54875.97 88888.00 2012-04-13 09:53:43.875 104 12480.08 -33.55 54875.97 88888.00 2012-04-13 09:53:44.000 104 12480.02 -33.42 54875.95 88888.00 2012-04-13 09:53:44.125 104 12479.98 -33.33 54875.95 88888.00 2012-04-13 09:53:44.250 104 12479.98 -33.20 54875.95 88888.00 2012-04-13 09:53:44.375 104 12480.02 -33.10 54875.95 88888.00 2012-04-13 09:53:44.500 104 12480.08 -33.02 54875.90 88888.00 2012-04-13 09:53:44.625 104 12480.05 -32.95 54875.90 88888.00 2012-04-13 09:53:44.750 104 12480.02 -32.90 54875.93 88888.00 2012-04-13 09:53:44.875 104 12479.98 -32.83 54875.95 88888.00 2012-04-13 09:53:45.000 104 12479.98 -32.80 54875.93 88888.00 2012-04-13 09:53:45.125 104 12479.98 -32.77 54875.95 88888.00 2012-04-13 09:53:45.250 104 12479.92 -32.80 54875.95 88888.00 2012-04-13 09:53:45.375 104 12479.95 -32.75 54875.95 88888.00 2012-04-13 09:53:45.500 104 12479.98 -32.77 54875.95 88888.00 2012-04-13 09:53:45.625 104 12479.98 -32.83 54875.95 88888.00 2012-04-13 09:53:45.750 104 12480.00 -32.85 54875.97 88888.00 2012-04-13 09:53:45.875 104 12480.00 -32.85 54875.97 88888.00 2012-04-13 09:53:46.000 104 12480.00 -32.88 54875.97 88888.00 2012-04-13 09:53:46.125 104 12480.08 -32.92 54875.97 88888.00 2012-04-13 09:53:46.250 104 12480.15 -33.00 54875.97 88888.00 2012-04-13 09:53:46.375 104 12480.27 -33.02 54875.97 88888.00 2012-04-13 09:53:46.500 104 12480.38 -33.08 54875.97 88888.00 2012-04-13 09:53:46.625 104 12480.42 -33.10 54875.95 88888.00 2012-04-13 09:53:46.750 104 12480.50 -33.12 54875.97 88888.00 2012-04-13 09:53:46.875 104 12480.58 -33.15 54876.00 88888.00 2012-04-13 09:53:47.000 104 12480.75 -33.20 54875.97 88888.00 2012-04-13 09:53:47.125 104 12480.90 -33.25 54875.95 88888.00 2012-04-13 09:53:47.250 104 12481.10 -33.27 54875.97 88888.00 2012-04-13 09:53:47.375 104 12481.27 -33.23 54875.97 88888.00 2012-04-13 09:53:47.500 104 12481.35 -33.25 54875.97 88888.00 2012-04-13 09:53:47.625 104 12481.50 -33.30 54876.00 88888.00 2012-04-13 09:53:47.750 104 12481.67 -33.27 54876.00 88888.00 2012-04-13 09:53:47.875 104 12481.77 -33.27 54875.97 88888.00 2012-04-13 09:53:48.000 104 12481.90 -33.25 54875.97 88888.00 2012-04-13 09:53:48.125 104 12481.98 -33.25 54875.93 88888.00 2012-04-13 09:53:48.250 104 12481.98 -33.27 54875.93 88888.00 2012-04-13 09:53:48.375 104 12482.08 -33.23 54875.90 88888.00 2012-04-13 09:53:48.500 104 12482.25 -33.15 54875.90 88888.00 2012-04-13 09:53:48.625 104 12482.27 -33.08 54875.90 88888.00 2012-04-13 09:53:48.750 104 12482.23 -33.05 54875.88 88888.00 2012-04-13 09:53:48.875 104 12482.25 -33.02 54875.93 88888.00 2012-04-13 09:53:49.000 104 12482.30 -32.98 54875.93 88888.00 2012-04-13 09:53:49.125 104 12482.33 -32.85 54875.93 88888.00 2012-04-13 09:53:49.250 104 12482.23 -32.80 54875.95 88888.00 2012-04-13 09:53:49.375 104 12482.20 -32.73 54875.97 88888.00 2012-04-13 09:53:49.500 104 12482.17 -32.65 54875.97 88888.00 2012-04-13 09:53:49.625 104 12482.12 -32.58 54875.93 88888.00 2012-04-13 09:53:49.750 104 12482.05 -32.58 54875.95 88888.00 2012-04-13 09:53:49.875 104 12482.02 -32.48 54875.97 88888.00 2012-04-13 09:53:50.000 104 12482.00 -32.40 54876.00 88888.00 2012-04-13 09:53:50.125 104 12481.95 -32.35 54876.00 88888.00 2012-04-13 09:53:50.250 104 12481.83 -32.33 54876.03 88888.00 2012-04-13 09:53:50.375 104 12481.73 -32.27 54876.03 88888.00 2012-04-13 09:53:50.500 104 12481.62 -32.23 54876.05 88888.00 2012-04-13 09:53:50.625 104 12481.62 -32.20 54876.07 88888.00 2012-04-13 09:53:50.750 104 12481.58 -32.17 54876.10 88888.00 2012-04-13 09:53:50.875 104 12481.42 -32.17 54876.12 88888.00 2012-04-13 09:53:51.000 104 12481.30 -32.12 54876.12 88888.00 2012-04-13 09:53:51.125 104 12481.25 -32.08 54876.18 88888.00 2012-04-13 09:53:51.250 104 12481.20 -32.08 54876.18 88888.00 2012-04-13 09:53:51.375 104 12481.10 -32.02 54876.20 88888.00 2012-04-13 09:53:51.500 104 12480.98 -32.05 54876.22 88888.00 2012-04-13 09:53:51.625 104 12480.88 -32.05 54876.22 88888.00 2012-04-13 09:53:51.750 104 12480.77 -32.08 54876.25 88888.00 2012-04-13 09:53:51.875 104 12480.67 -32.10 54876.30 88888.00 2012-04-13 09:53:52.000 104 12480.58 -32.12 54876.30 88888.00 2012-04-13 09:53:52.125 104 12480.55 -32.12 54876.32 88888.00 2012-04-13 09:53:52.250 104 12480.45 -32.20 54876.35 88888.00 2012-04-13 09:53:52.375 104 12480.45 -32.20 54876.38 88888.00 2012-04-13 09:53:52.500 104 12480.42 -32.23 54876.35 88888.00 2012-04-13 09:53:52.625 104 12480.42 -32.27 54876.38 88888.00 2012-04-13 09:53:52.750 104 12480.42 -32.27 54876.35 88888.00 2012-04-13 09:53:52.875 104 12480.35 -32.27 54876.40 88888.00 2012-04-13 09:53:53.000 104 12480.27 -32.27 54876.43 88888.00 2012-04-13 09:53:53.125 104 12480.27 -32.33 54876.43 88888.00 2012-04-13 09:53:53.250 104 12480.27 -32.38 54876.47 88888.00 2012-04-13 09:53:53.375 104 12480.23 -32.38 54876.50 88888.00 2012-04-13 09:53:53.500 104 12480.23 -32.42 54876.50 88888.00 2012-04-13 09:53:53.625 104 12480.23 -32.42 54876.57 88888.00 2012-04-13 09:53:53.750 104 12480.23 -32.48 54876.57 88888.00 2012-04-13 09:53:53.875 104 12480.17 -32.50 54876.57 88888.00 2012-04-13 09:53:54.000 104 12480.12 -32.52 54876.60 88888.00 2012-04-13 09:53:54.125 104 12480.08 -32.55 54876.60 88888.00 2012-04-13 09:53:54.250 104 12480.05 -32.62 54876.62 88888.00 2012-04-13 09:53:54.375 104 12480.08 -32.65 54876.65 88888.00 2012-04-13 09:53:54.500 104 12480.05 -32.65 54876.68 88888.00 2012-04-13 09:53:54.625 104 12480.02 -32.67 54876.70 88888.00 2012-04-13 09:53:54.750 104 12479.98 -32.73 54876.72 88888.00 2012-04-13 09:53:54.875 104 12479.98 -32.75 54876.72 88888.00 2012-04-13 09:53:55.000 104 12479.92 -32.77 54876.72 88888.00 2012-04-13 09:53:55.125 104 12479.88 -32.77 54876.78 88888.00 2012-04-13 09:53:55.250 104 12479.80 -32.83 54876.80 88888.00 2012-04-13 09:53:55.375 104 12479.83 -32.83 54876.80 88888.00 2012-04-13 09:53:55.500 104 12479.67 -32.85 54876.82 88888.00 2012-04-13 09:53:55.625 104 12479.52 -32.85 54876.82 88888.00 2012-04-13 09:53:55.750 104 12479.45 -32.88 54876.90 88888.00 2012-04-13 09:53:55.875 104 12479.38 -32.90 54876.93 88888.00 2012-04-13 09:53:56.000 104 12479.23 -32.98 54876.93 88888.00 2012-04-13 09:53:56.125 104 12479.10 -33.02 54876.97 88888.00 2012-04-13 09:53:56.250 104 12479.00 -33.05 54877.00 88888.00 2012-04-13 09:53:56.375 104 12478.95 -33.12 54877.03 88888.00 2012-04-13 09:53:56.500 104 12478.88 -33.23 54877.03 88888.00 2012-04-13 09:53:56.625 104 12478.83 -33.27 54877.05 88888.00 2012-04-13 09:53:56.750 104 12478.73 -33.33 54877.10 88888.00 2012-04-13 09:53:56.875 104 12478.58 -33.40 54877.15 88888.00 2012-04-13 09:53:57.000 104 12478.48 -33.50 54877.18 88888.00 2012-04-13 09:53:57.125 104 12478.42 -33.55 54877.18 88888.00 2012-04-13 09:53:57.250 104 12478.33 -33.65 54877.22 88888.00 2012-04-13 09:53:57.375 104 12478.23 -33.77 54877.25 88888.00 2012-04-13 09:53:57.500 104 12478.08 -33.88 54877.30 88888.00 2012-04-13 09:53:57.625 104 12478.05 -33.98 54877.32 88888.00 2012-04-13 09:53:57.750 104 12477.92 -34.05 54877.35 88888.00 2012-04-13 09:53:57.875 104 12477.77 -34.15 54877.40 88888.00 2012-04-13 09:53:58.000 104 12477.77 -34.27 54877.43 88888.00 2012-04-13 09:53:58.125 104 12477.73 -34.38 54877.47 88888.00 2012-04-13 09:53:58.250 104 12477.65 -34.52 54877.47 88888.00 2012-04-13 09:53:58.375 104 12477.58 -34.60 54877.50 88888.00 2012-04-13 09:53:58.500 104 12477.50 -34.70 54877.53 88888.00 2012-04-13 09:53:58.625 104 12477.45 -34.80 54877.57 88888.00 2012-04-13 09:53:58.750 104 12477.33 -34.92 54877.60 88888.00 2012-04-13 09:53:58.875 104 12477.23 -35.02 54877.62 88888.00 2012-04-13 09:53:59.000 104 12477.17 -35.17 54877.65 88888.00 2012-04-13 09:53:59.125 104 12477.23 -35.27 54877.65 88888.00 2012-04-13 09:53:59.250 104 12477.27 -35.42 54877.68 88888.00 2012-04-13 09:53:59.375 104 12477.25 -35.50 54877.72 88888.00 2012-04-13 09:53:59.500 104 12477.20 -35.60 54877.72 88888.00 2012-04-13 09:53:59.625 104 12477.15 -35.75 54877.78 88888.00 2012-04-13 09:53:59.750 104 12477.10 -35.90 54877.78 88888.00 2012-04-13 09:53:59.875 104 12477.08 -36.02 54877.80 88888.00 2012-04-13 09:54:00.000 104 12477.02 -36.12 54877.82 88888.00 2012-04-13 09:54:00.125 104 12477.00 -36.23 54877.88 88888.00 2012-04-13 09:54:00.250 104 12476.95 -36.40 54877.90 88888.00 2012-04-13 09:54:00.375 104 12476.90 -36.50 54877.90 88888.00 2012-04-13 09:54:00.500 104 12476.95 -36.65 54877.90 88888.00 2012-04-13 09:54:00.625 104 12476.95 -36.77 54877.93 88888.00 2012-04-13 09:54:00.750 104 12476.92 -36.98 54877.97 88888.00 2012-04-13 09:54:00.875 104 12476.95 -37.10 54878.00 88888.00 2012-04-13 09:54:01.000 104 12476.92 -37.23 54878.05 88888.00 2012-04-13 09:54:01.125 104 12476.88 -37.35 54878.10 88888.00 2012-04-13 09:54:01.250 104 12476.92 -37.52 54878.15 88888.00 2012-04-13 09:54:01.375 104 12476.95 -37.60 54878.15 88888.00 2012-04-13 09:54:01.500 104 12476.92 -37.73 54878.18 88888.00 2012-04-13 09:54:01.625 104 12476.92 -37.85 54878.18 88888.00 2012-04-13 09:54:01.750 104 12476.92 -37.98 54878.20 88888.00 2012-04-13 09:54:01.875 104 12476.98 -38.08 54878.22 88888.00 2012-04-13 09:54:02.000 104 12477.00 -38.17 54878.25 88888.00 2012-04-13 09:54:02.125 104 12477.08 -38.25 54878.30 88888.00 2012-04-13 09:54:02.250 104 12477.12 -38.33 54878.30 88888.00 2012-04-13 09:54:02.375 104 12477.23 -38.38 54878.28 88888.00 2012-04-13 09:54:02.500 104 12477.30 -38.42 54878.30 88888.00 2012-04-13 09:54:02.625 104 12477.38 -38.45 54878.32 88888.00 2012-04-13 09:54:02.750 104 12477.48 -38.52 54878.32 88888.00 2012-04-13 09:54:02.875 104 12477.58 -38.58 54878.35 88888.00 2012-04-13 09:54:03.000 104 12477.65 -38.60 54878.35 88888.00 2012-04-13 09:54:03.125 104 12477.70 -38.65 54878.40 88888.00 2012-04-13 09:54:03.250 104 12477.75 -38.67 54878.43 88888.00 2012-04-13 09:54:03.375 104 12477.83 -38.62 54878.43 88888.00 2012-04-13 09:54:03.500 104 12477.83 -38.67 54878.40 88888.00 2012-04-13 09:54:03.625 104 12477.88 -38.65 54878.43 88888.00 2012-04-13 09:54:03.750 104 12477.92 -38.65 54878.40 88888.00 2012-04-13 09:54:03.875 104 12477.98 -38.65 54878.40 88888.00 2012-04-13 09:54:04.000 104 12478.08 -38.67 54878.40 88888.00 2012-04-13 09:54:04.125 104 12478.15 -38.65 54878.43 88888.00 2012-04-13 09:54:04.250 104 12478.17 -38.65 54878.43 88888.00 2012-04-13 09:54:04.375 104 12478.25 -38.67 54878.43 88888.00 2012-04-13 09:54:04.500 104 12478.27 -38.70 54878.43 88888.00 2012-04-13 09:54:04.625 104 12478.35 -38.67 54878.45 88888.00 2012-04-13 09:54:04.750 104 12478.40 -38.67 54878.43 88888.00 2012-04-13 09:54:04.875 104 12478.40 -38.67 54878.45 88888.00 2012-04-13 09:54:05.000 104 12478.35 -38.70 54878.45 88888.00 2012-04-13 09:54:05.125 104 12478.38 -38.73 54878.45 88888.00 2012-04-13 09:54:05.250 104 12478.40 -38.73 54878.45 88888.00 2012-04-13 09:54:05.375 104 12478.42 -38.73 54878.47 88888.00 2012-04-13 09:54:05.500 104 12478.42 -38.75 54878.47 88888.00 2012-04-13 09:54:05.625 104 12478.48 -38.80 54878.47 88888.00 2012-04-13 09:54:05.750 104 12478.48 -38.80 54878.50 88888.00 2012-04-13 09:54:05.875 104 12478.52 -38.83 54878.53 88888.00 2012-04-13 09:54:06.000 104 12478.50 -38.90 54878.50 88888.00 2012-04-13 09:54:06.125 104 12478.40 -38.95 54878.53 88888.00 2012-04-13 09:54:06.250 104 12478.35 -38.98 54878.57 88888.00 2012-04-13 09:54:06.375 104 12478.38 -39.05 54878.60 88888.00 2012-04-13 09:54:06.500 104 12478.38 -39.15 54878.60 88888.00 2012-04-13 09:54:06.625 104 12478.42 -39.20 54878.60 88888.00 2012-04-13 09:54:06.750 104 12478.42 -39.25 54878.62 88888.00 2012-04-13 09:54:06.875 104 12478.45 -39.33 54878.65 88888.00 2012-04-13 09:54:07.000 104 12478.48 -39.40 54878.68 88888.00 2012-04-13 09:54:07.125 104 12478.45 -39.48 54878.72 88888.00 2012-04-13 09:54:07.250 104 12478.52 -39.60 54878.72 88888.00 2012-04-13 09:54:07.375 104 12478.60 -39.67 54878.72 88888.00 2012-04-13 09:54:07.500 104 12478.58 -39.83 54878.75 88888.00 2012-04-13 09:54:07.625 104 12478.55 -39.92 54878.75 88888.00 2012-04-13 09:54:07.750 104 12478.55 -40.05 54878.75 88888.00 2012-04-13 09:54:07.875 104 12478.58 -40.12 54878.78 88888.00 2012-04-13 09:54:08.000 104 12478.60 -40.20 54878.80 88888.00 2012-04-13 09:54:08.125 104 12478.65 -40.27 54878.82 88888.00 2012-04-13 09:54:08.250 104 12478.70 -40.45 54878.85 88888.00 2012-04-13 09:54:08.375 104 12478.77 -40.50 54878.85 88888.00 2012-04-13 09:54:08.500 104 12478.85 -40.55 54878.90 88888.00 2012-04-13 09:54:08.625 104 12478.90 -40.65 54878.88 88888.00 2012-04-13 09:54:08.750 104 12478.95 -40.70 54878.90 88888.00 2012-04-13 09:54:08.875 104 12479.10 -40.75 54878.93 88888.00 2012-04-13 09:54:09.000 104 12479.20 -40.83 54878.93 88888.00 2012-04-13 09:54:09.125 104 12479.20 -40.85 54878.95 88888.00 2012-04-13 09:54:09.250 104 12479.25 -40.90 54879.00 88888.00 2012-04-13 09:54:09.375 104 12479.38 -40.90 54879.03 88888.00 2012-04-13 09:54:09.500 104 12479.40 -40.92 54879.03 88888.00 2012-04-13 09:54:09.625 104 12479.42 -40.88 54879.05 88888.00 2012-04-13 09:54:09.750 104 12479.48 -40.85 54879.05 88888.00 2012-04-13 09:54:09.875 104 12479.55 -40.88 54879.05 88888.00 2012-04-13 09:54:10.000 104 12479.67 -40.80 54879.07 88888.00 2012-04-13 09:54:10.125 104 12479.80 -40.75 54879.07 88888.00 2012-04-13 09:54:10.250 104 12479.88 -40.73 54879.07 88888.00 2012-04-13 09:54:10.375 104 12479.98 -40.62 54879.10 88888.00 2012-04-13 09:54:10.500 104 12479.98 -40.52 54879.10 88888.00 2012-04-13 09:54:10.625 104 12480.02 -40.45 54879.15 88888.00 2012-04-13 09:54:10.750 104 12480.08 -40.30 54879.12 88888.00 2012-04-13 09:54:10.875 104 12480.08 -40.20 54879.15 88888.00 2012-04-13 09:54:11.000 104 12480.10 -40.08 54879.15 88888.00 2012-04-13 09:54:11.125 104 12480.10 -40.00 54879.15 88888.00 2012-04-13 09:54:11.250 104 12480.02 -39.88 54879.15 88888.00 2012-04-13 09:54:11.375 104 12480.05 -39.73 54879.15 88888.00 2012-04-13 09:54:11.500 104 12480.00 -39.62 54879.18 88888.00 2012-04-13 09:54:11.625 104 12480.00 -39.52 54879.20 88888.00 2012-04-13 09:54:11.750 104 12480.02 -39.38 54879.22 88888.00 2012-04-13 09:54:11.875 104 12480.02 -39.27 54879.25 88888.00 2012-04-13 09:54:12.000 104 12480.05 -39.15 54879.25 88888.00 2012-04-13 09:54:12.125 104 12479.98 -39.05 54879.25 88888.00 2012-04-13 09:54:12.250 104 12479.88 -38.95 54879.28 88888.00 2012-04-13 09:54:12.375 104 12479.80 -38.83 54879.28 88888.00 2012-04-13 09:54:12.500 104 12479.75 -38.73 54879.30 88888.00 2012-04-13 09:54:12.625 104 12479.73 -38.62 54879.32 88888.00 2012-04-13 09:54:12.750 104 12479.70 -38.52 54879.32 88888.00 2012-04-13 09:54:12.875 104 12479.62 -38.50 54879.35 88888.00 2012-04-13 09:54:13.000 104 12479.58 -38.48 54879.32 88888.00 2012-04-13 09:54:13.125 104 12479.55 -38.45 54879.32 88888.00 2012-04-13 09:54:13.250 104 12479.58 -38.45 54879.38 88888.00 2012-04-13 09:54:13.375 104 12479.60 -38.48 54879.40 88888.00 2012-04-13 09:54:13.500 104 12479.62 -38.45 54879.43 88888.00 2012-04-13 09:54:13.625 104 12479.65 -38.45 54879.45 88888.00 2012-04-13 09:54:13.750 104 12479.65 -38.52 54879.43 88888.00 2012-04-13 09:54:13.875 104 12479.67 -38.60 54879.50 88888.00 2012-04-13 09:54:14.000 104 12479.75 -38.65 54879.50 88888.00 2012-04-13 09:54:14.125 104 12479.80 -38.70 54879.53 88888.00 2012-04-13 09:54:14.250 104 12479.80 -38.75 54879.53 88888.00 2012-04-13 09:54:14.375 104 12479.88 -38.83 54879.55 88888.00 2012-04-13 09:54:14.500 104 12479.92 -38.88 54879.55 88888.00 2012-04-13 09:54:14.625 104 12480.02 -38.90 54879.55 88888.00 2012-04-13 09:54:14.750 104 12480.10 -38.92 54879.57 88888.00 2012-04-13 09:54:14.875 104 12480.17 -39.00 54879.62 88888.00 2012-04-13 09:54:15.000 104 12480.25 -39.05 54879.65 88888.00 2012-04-13 09:54:15.125 104 12480.30 -39.08 54879.68 88888.00 2012-04-13 09:54:15.250 104 12480.35 -39.15 54879.70 88888.00 2012-04-13 09:54:15.375 104 12480.38 -39.23 54879.72 88888.00 2012-04-13 09:54:15.500 104 12480.42 -39.25 54879.72 88888.00 2012-04-13 09:54:15.625 104 12480.52 -39.23 54879.72 88888.00 2012-04-13 09:54:15.750 104 12480.58 -39.27 54879.75 88888.00 2012-04-13 09:54:15.875 104 12480.65 -39.33 54879.75 88888.00 2012-04-13 09:54:16.000 104 12480.70 -39.40 54879.78 88888.00 2012-04-13 09:54:16.125 104 12480.77 -39.42 54879.78 88888.00 2012-04-13 09:54:16.250 104 12480.83 -39.45 54879.82 88888.00 2012-04-13 09:54:16.375 104 12481.00 -39.45 54879.82 88888.00 2012-04-13 09:54:16.500 104 12481.10 -39.48 54879.82 88888.00 2012-04-13 09:54:16.625 104 12481.15 -39.50 54879.82 88888.00 2012-04-13 09:54:16.750 104 12481.20 -39.50 54879.85 88888.00 2012-04-13 09:54:16.875 104 12481.17 -39.52 54879.90 88888.00 2012-04-13 09:54:17.000 104 12481.23 -39.52 54879.90 88888.00 2012-04-13 09:54:17.125 104 12481.30 -39.52 54879.93 88888.00 2012-04-13 09:54:17.250 104 12481.30 -39.52 54879.97 88888.00 2012-04-13 09:54:17.375 104 12481.38 -39.50 54879.97 88888.00 2012-04-13 09:54:17.500 104 12481.40 -39.50 54880.00 88888.00 2012-04-13 09:54:17.625 104 12481.40 -39.55 54880.00 88888.00 2012-04-13 09:54:17.750 104 12481.48 -39.52 54880.03 88888.00 2012-04-13 09:54:17.875 104 12481.60 -39.52 54880.05 88888.00 2012-04-13 09:54:18.000 104 12481.67 -39.50 54880.07 88888.00 2012-04-13 09:54:18.125 104 12481.70 -39.52 54880.07 88888.00 2012-04-13 09:54:18.250 104 12481.65 -39.55 54880.10 88888.00 2012-04-13 09:54:18.375 104 12481.65 -39.50 54880.12 88888.00 2012-04-13 09:54:18.500 104 12481.67 -39.48 54880.18 88888.00 2012-04-13 09:54:18.625 104 12481.67 -39.50 54880.20 88888.00 2012-04-13 09:54:18.750 104 12481.65 -39.48 54880.22 88888.00 2012-04-13 09:54:18.875 104 12481.73 -39.50 54880.25 88888.00 2012-04-13 09:54:19.000 104 12481.83 -39.50 54880.28 88888.00 2012-04-13 09:54:19.125 104 12481.83 -39.48 54880.30 88888.00 2012-04-13 09:54:19.250 104 12481.77 -39.45 54880.32 88888.00 2012-04-13 09:54:19.375 104 12481.75 -39.42 54880.38 88888.00 2012-04-13 09:54:19.500 104 12481.73 -39.45 54880.38 88888.00 2012-04-13 09:54:19.625 104 12481.75 -39.40 54880.38 88888.00 2012-04-13 09:54:19.750 104 12481.80 -39.42 54880.40 88888.00 2012-04-13 09:54:19.875 104 12481.83 -39.42 54880.43 88888.00 2012-04-13 09:54:20.000 104 12481.88 -39.40 54880.43 88888.00 2012-04-13 09:54:20.125 104 12481.90 -39.35 54880.47 88888.00 2012-04-13 09:54:20.250 104 12481.88 -39.33 54880.53 88888.00 2012-04-13 09:54:20.375 104 12481.92 -39.30 54880.53 88888.00 2012-04-13 09:54:20.500 104 12481.92 -39.27 54880.53 88888.00 2012-04-13 09:54:20.625 104 12481.98 -39.25 54880.53 88888.00 2012-04-13 09:54:20.750 104 12482.02 -39.23 54880.55 88888.00 2012-04-13 09:54:20.875 104 12482.05 -39.17 54880.57 88888.00 2012-04-13 09:54:21.000 104 12482.10 -39.12 54880.57 88888.00 2012-04-13 09:54:21.125 104 12482.10 -39.10 54880.60 88888.00 2012-04-13 09:54:21.250 104 12482.12 -39.02 54880.62 88888.00 2012-04-13 09:54:21.375 104 12482.23 -39.00 54880.62 88888.00 2012-04-13 09:54:21.500 104 12482.25 -38.95 54880.65 88888.00 2012-04-13 09:54:21.625 104 12482.27 -38.92 54880.65 88888.00 2012-04-13 09:54:21.750 104 12482.33 -38.85 54880.70 88888.00 2012-04-13 09:54:21.875 104 12482.38 -38.83 54880.72 88888.00 2012-04-13 09:54:22.000 104 12482.40 -38.70 54880.75 88888.00 2012-04-13 09:54:22.125 104 12482.42 -38.67 54880.75 88888.00 2012-04-13 09:54:22.250 104 12482.40 -38.67 54880.78 88888.00 2012-04-13 09:54:22.375 104 12482.40 -38.60 54880.78 88888.00 2012-04-13 09:54:22.500 104 12482.42 -38.50 54880.80 88888.00 2012-04-13 09:54:22.625 104 12482.58 -38.42 54880.82 88888.00 2012-04-13 09:54:22.750 104 12482.62 -38.40 54880.85 88888.00 2012-04-13 09:54:22.875 104 12482.60 -38.38 54880.85 88888.00 2012-04-13 09:54:23.000 104 12482.65 -38.35 54880.85 88888.00 2012-04-13 09:54:23.125 104 12482.75 -38.33 54880.85 88888.00 2012-04-13 09:54:23.250 104 12482.83 -38.27 54880.90 88888.00 2012-04-13 09:54:23.375 104 12482.88 -38.25 54880.93 88888.00 2012-04-13 09:54:23.500 104 12482.92 -38.23 54880.93 88888.00 2012-04-13 09:54:23.625 104 12483.02 -38.17 54880.93 88888.00 2012-04-13 09:54:23.750 104 12483.05 -38.17 54880.95 88888.00 2012-04-13 09:54:23.875 104 12483.10 -38.12 54881.00 88888.00 2012-04-13 09:54:24.000 104 12483.12 -38.12 54880.97 88888.00 2012-04-13 09:54:24.125 104 12483.15 -38.15 54881.00 88888.00 2012-04-13 09:54:24.250 104 12483.15 -38.15 54881.05 88888.00 2012-04-13 09:54:24.375 104 12483.17 -38.10 54881.10 88888.00 2012-04-13 09:54:24.500 104 12483.15 -38.10 54881.12 88888.00 2012-04-13 09:54:24.625 104 12483.20 -38.10 54881.12 88888.00 2012-04-13 09:54:24.750 104 12483.30 -38.08 54881.18 88888.00 2012-04-13 09:54:24.875 104 12483.30 -38.12 54881.18 88888.00 2012-04-13 09:54:25.000 104 12483.25 -38.15 54881.22 88888.00 2012-04-13 09:54:25.125 104 12483.25 -38.15 54881.28 88888.00 2012-04-13 09:54:25.250 104 12483.25 -38.17 54881.32 88888.00 2012-04-13 09:54:25.375 104 12483.35 -38.15 54881.32 88888.00 2012-04-13 09:54:25.500 104 12483.38 -38.17 54881.35 88888.00 2012-04-13 09:54:25.625 104 12483.33 -38.20 54881.35 88888.00 2012-04-13 09:54:25.750 104 12483.35 -38.23 54881.40 88888.00 2012-04-13 09:54:25.875 104 12483.40 -38.25 54881.43 88888.00 2012-04-13 09:54:26.000 104 12483.50 -38.30 54881.45 88888.00 2012-04-13 09:54:26.125 104 12483.50 -38.35 54881.50 88888.00 2012-04-13 09:54:26.250 104 12483.50 -38.38 54881.55 88888.00 2012-04-13 09:54:26.375 104 12483.52 -38.40 54881.57 88888.00 2012-04-13 09:54:26.500 104 12483.55 -38.42 54881.57 88888.00 2012-04-13 09:54:26.625 104 12483.60 -38.50 54881.60 88888.00 2012-04-13 09:54:26.750 104 12483.62 -38.52 54881.65 88888.00 2012-04-13 09:54:26.875 104 12483.67 -38.52 54881.65 88888.00 2012-04-13 09:54:27.000 104 12483.70 -38.55 54881.65 88888.00 2012-04-13 09:54:27.125 104 12483.83 -38.58 54881.70 88888.00 2012-04-13 09:54:27.250 104 12483.85 -38.62 54881.72 88888.00 2012-04-13 09:54:27.375 104 12483.88 -38.65 54881.72 88888.00 2012-04-13 09:54:27.500 104 12483.88 -38.67 54881.78 88888.00 2012-04-13 09:54:27.625 104 12483.95 -38.65 54881.82 88888.00 2012-04-13 09:54:27.750 104 12484.00 -38.58 54881.85 88888.00 2012-04-13 09:54:27.875 104 12483.98 -38.58 54881.88 88888.00 2012-04-13 09:54:28.000 104 12483.95 -38.58 54881.88 88888.00 2012-04-13 09:54:28.125 104 12483.98 -38.60 54881.93 88888.00 2012-04-13 09:54:28.250 104 12483.90 -38.60 54881.93 88888.00 2012-04-13 09:54:28.375 104 12483.92 -38.52 54881.93 88888.00 2012-04-13 09:54:28.500 104 12484.00 -38.45 54881.97 88888.00 2012-04-13 09:54:28.625 104 12483.98 -38.42 54882.03 88888.00 2012-04-13 09:54:28.750 104 12483.92 -38.42 54882.03 88888.00 2012-04-13 09:54:28.875 104 12483.95 -38.40 54882.05 88888.00 2012-04-13 09:54:29.000 104 12483.95 -38.38 54882.05 88888.00 2012-04-13 09:54:29.125 104 12483.95 -38.35 54882.07 88888.00 2012-04-13 09:54:29.250 104 12483.95 -38.33 54882.15 88888.00 2012-04-13 09:54:29.375 104 12483.92 -38.30 54882.15 88888.00 2012-04-13 09:54:29.500 104 12483.90 -38.30 54882.15 88888.00 2012-04-13 09:54:29.625 104 12483.90 -38.30 54882.18 88888.00 2012-04-13 09:54:29.750 104 12483.95 -38.25 54882.20 88888.00 2012-04-13 09:54:29.875 104 12483.98 -38.23 54882.22 88888.00 2012-04-13 09:54:30.000 104 12483.98 -38.20 54882.28 88888.00 2012-04-13 09:54:30.125 104 12483.90 -38.17 54882.32 88888.00 2012-04-13 09:54:30.250 104 12483.85 -38.15 54882.32 88888.00 2012-04-13 09:54:30.375 104 12483.85 -38.12 54882.35 88888.00 2012-04-13 09:54:30.500 104 12483.80 -38.12 54882.38 88888.00 2012-04-13 09:54:30.625 104 12483.77 -38.10 54882.43 88888.00 2012-04-13 09:54:30.750 104 12483.80 -38.05 54882.45 88888.00 2012-04-13 09:54:30.875 104 12483.80 -38.05 54882.45 88888.00 2012-04-13 09:54:31.000 104 12483.65 -38.02 54882.47 88888.00 2012-04-13 09:54:31.125 104 12483.52 -38.00 54882.53 88888.00 2012-04-13 09:54:31.250 104 12483.42 -38.02 54882.55 88888.00 2012-04-13 09:54:31.375 104 12483.38 -38.02 54882.60 88888.00 2012-04-13 09:54:31.500 104 12483.30 -38.02 54882.65 88888.00 2012-04-13 09:54:31.625 104 12483.25 -38.00 54882.68 88888.00 2012-04-13 09:54:31.750 104 12483.17 -37.98 54882.72 88888.00 2012-04-13 09:54:31.875 104 12483.15 -37.98 54882.75 88888.00 2012-04-13 09:54:32.000 104 12483.15 -37.95 54882.78 88888.00 2012-04-13 09:54:32.125 104 12483.10 -37.95 54882.80 88888.00 2012-04-13 09:54:32.250 104 12482.92 -38.02 54882.85 88888.00 2012-04-13 09:54:32.375 104 12482.95 -38.05 54882.88 88888.00 2012-04-13 09:54:32.500 104 12482.88 -38.05 54882.95 88888.00 2012-04-13 09:54:32.625 104 12482.85 -38.08 54883.00 88888.00 2012-04-13 09:54:32.750 104 12482.92 -38.10 54883.03 88888.00 2012-04-13 09:54:32.875 104 12482.90 -38.15 54883.05 88888.00 2012-04-13 09:54:33.000 104 12482.90 -38.15 54883.07 88888.00 2012-04-13 09:54:33.125 104 12482.88 -38.17 54883.12 88888.00 2012-04-13 09:54:33.250 104 12482.77 -38.23 54883.15 88888.00 2012-04-13 09:54:33.375 104 12482.80 -38.23 54883.18 88888.00 2012-04-13 09:54:33.500 104 12482.77 -38.27 54883.22 88888.00 2012-04-13 09:54:33.625 104 12482.70 -38.33 54883.25 88888.00 2012-04-13 09:54:33.750 104 12482.67 -38.33 54883.28 88888.00 2012-04-13 09:54:33.875 104 12482.73 -38.38 54883.28 88888.00 2012-04-13 09:54:34.000 104 12482.75 -38.40 54883.30 88888.00 2012-04-13 09:54:34.125 104 12482.70 -38.40 54883.32 88888.00 2012-04-13 09:54:34.250 104 12482.70 -38.42 54883.40 88888.00 2012-04-13 09:54:34.375 104 12482.73 -38.42 54883.40 88888.00 2012-04-13 09:54:34.500 104 12482.65 -38.45 54883.43 88888.00 2012-04-13 09:54:34.625 104 12482.58 -38.48 54883.45 88888.00 2012-04-13 09:54:34.750 104 12482.62 -38.48 54883.47 88888.00 2012-04-13 09:54:34.875 104 12482.73 -38.50 54883.50 88888.00 2012-04-13 09:54:35.000 104 12482.85 -38.52 54883.55 88888.00 2012-04-13 09:54:35.125 104 12482.88 -38.58 54883.57 88888.00 2012-04-13 09:54:35.250 104 12482.85 -38.58 54883.60 88888.00 2012-04-13 09:54:35.375 104 12482.90 -38.55 54883.60 88888.00 2012-04-13 09:54:35.500 104 12482.98 -38.58 54883.62 88888.00 2012-04-13 09:54:35.625 104 12483.08 -38.60 54883.65 88888.00 2012-04-13 09:54:35.750 104 12483.10 -38.67 54883.68 88888.00 2012-04-13 09:54:35.875 104 12483.12 -38.70 54883.70 88888.00 2012-04-13 09:54:36.000 104 12483.20 -38.75 54883.72 88888.00 2012-04-13 09:54:36.125 104 12483.33 -38.75 54883.75 88888.00 2012-04-13 09:54:36.250 104 12483.42 -38.80 54883.78 88888.00 2012-04-13 09:54:36.375 104 12483.52 -38.80 54883.78 88888.00 2012-04-13 09:54:36.500 104 12483.55 -38.85 54883.80 88888.00 2012-04-13 09:54:36.625 104 12483.58 -38.88 54883.82 88888.00 2012-04-13 09:54:36.750 104 12483.60 -38.88 54883.82 88888.00 2012-04-13 09:54:36.875 104 12483.67 -38.88 54883.82 88888.00 2012-04-13 09:54:37.000 104 12483.75 -38.88 54883.82 88888.00 2012-04-13 09:54:37.125 104 12483.80 -38.85 54883.85 88888.00 2012-04-13 09:54:37.250 104 12483.85 -38.80 54883.88 88888.00 2012-04-13 09:54:37.375 104 12484.00 -38.77 54883.90 88888.00 2012-04-13 09:54:37.500 104 12484.02 -38.77 54883.90 88888.00 2012-04-13 09:54:37.625 104 12484.02 -38.67 54883.93 88888.00 2012-04-13 09:54:37.750 104 12484.08 -38.62 54883.93 88888.00 2012-04-13 09:54:37.875 104 12484.15 -38.55 54883.93 88888.00 2012-04-13 09:54:38.000 104 12484.15 -38.48 54883.90 88888.00 2012-04-13 09:54:38.125 104 12484.17 -38.42 54883.93 88888.00 2012-04-13 09:54:38.250 104 12484.23 -38.35 54883.95 88888.00 2012-04-13 09:54:38.375 104 12484.20 -38.25 54883.95 88888.00 2012-04-13 09:54:38.500 104 12484.17 -38.17 54883.97 88888.00 2012-04-13 09:54:38.625 104 12484.17 -38.10 54884.00 88888.00 2012-04-13 09:54:38.750 104 12484.20 -38.00 54883.97 88888.00 2012-04-13 09:54:38.875 104 12484.17 -37.95 54884.00 88888.00 2012-04-13 09:54:39.000 104 12484.17 -37.85 54884.03 88888.00 2012-04-13 09:54:39.125 104 12484.17 -37.70 54884.05 88888.00 2012-04-13 09:54:39.250 104 12484.20 -37.60 54884.03 88888.00 2012-04-13 09:54:39.375 104 12484.15 -37.55 54884.03 88888.00 2012-04-13 09:54:39.500 104 12484.12 -37.45 54884.05 88888.00 2012-04-13 09:54:39.625 104 12484.10 -37.40 54884.07 88888.00 2012-04-13 09:54:39.750 104 12484.08 -37.30 54884.12 88888.00 2012-04-13 09:54:39.875 104 12484.02 -37.23 54884.12 88888.00 2012-04-13 09:54:40.000 104 12484.02 -37.15 54884.15 88888.00 2012-04-13 09:54:40.125 104 12483.95 -37.05 54884.18 88888.00 2012-04-13 09:54:40.250 104 12483.88 -36.95 54884.20 88888.00 2012-04-13 09:54:40.375 104 12483.85 -36.90 54884.20 88888.00 2012-04-13 09:54:40.500 104 12483.80 -36.83 54884.22 88888.00 2012-04-13 09:54:40.625 104 12483.73 -36.83 54884.25 88888.00 2012-04-13 09:54:40.750 104 12483.65 -36.77 54884.28 88888.00 2012-04-13 09:54:40.875 104 12483.55 -36.77 54884.30 88888.00 2012-04-13 09:54:41.000 104 12483.58 -36.77 54884.30 88888.00 2012-04-13 09:54:41.125 104 12483.55 -36.73 54884.35 88888.00 2012-04-13 09:54:41.250 104 12483.50 -36.70 54884.40 88888.00 2012-04-13 09:54:41.375 104 12483.55 -36.70 54884.40 88888.00 2012-04-13 09:54:41.500 104 12483.55 -36.67 54884.43 88888.00 2012-04-13 09:54:41.625 104 12483.58 -36.67 54884.45 88888.00 2012-04-13 09:54:41.750 104 12483.55 -36.62 54884.45 88888.00 2012-04-13 09:54:41.875 104 12483.52 -36.62 54884.47 88888.00 2012-04-13 09:54:42.000 104 12483.50 -36.65 54884.50 88888.00 2012-04-13 09:54:42.125 104 12483.50 -36.62 54884.50 88888.00 2012-04-13 09:54:42.250 104 12483.42 -36.62 54884.55 88888.00 2012-04-13 09:54:42.375 104 12483.40 -36.62 54884.57 88888.00 2012-04-13 09:54:42.500 104 12483.40 -36.58 54884.60 88888.00 2012-04-13 09:54:42.625 104 12483.42 -36.55 54884.62 88888.00 2012-04-13 09:54:42.750 104 12483.42 -36.52 54884.62 88888.00 2012-04-13 09:54:42.875 104 12483.38 -36.50 54884.68 88888.00 2012-04-13 09:54:43.000 104 12483.35 -36.48 54884.68 88888.00 2012-04-13 09:54:43.125 104 12483.27 -36.48 54884.72 88888.00 2012-04-13 09:54:43.250 104 12483.23 -36.45 54884.75 88888.00 2012-04-13 09:54:43.375 104 12483.23 -36.42 54884.72 88888.00 2012-04-13 09:54:43.500 104 12483.20 -36.40 54884.75 88888.00 2012-04-13 09:54:43.625 104 12483.17 -36.35 54884.80 88888.00 2012-04-13 09:54:43.750 104 12483.17 -36.33 54884.82 88888.00 2012-04-13 09:54:43.875 104 12483.17 -36.30 54884.82 88888.00 2012-04-13 09:54:44.000 104 12483.10 -36.27 54884.85 88888.00 2012-04-13 09:54:44.125 104 12483.10 -36.25 54884.88 88888.00 2012-04-13 09:54:44.250 104 12483.10 -36.27 54884.90 88888.00 2012-04-13 09:54:44.375 104 12483.15 -36.23 54884.93 88888.00 2012-04-13 09:54:44.500 104 12483.10 -36.23 54884.95 88888.00 2012-04-13 09:54:44.625 104 12483.02 -36.25 54885.00 88888.00 2012-04-13 09:54:44.750 104 12482.92 -36.25 54885.03 88888.00 2012-04-13 09:54:44.875 104 12482.92 -36.27 54885.05 88888.00 2012-04-13 09:54:45.000 104 12483.02 -36.25 54885.07 88888.00 2012-04-13 09:54:45.125 104 12483.05 -36.25 54885.10 88888.00 2012-04-13 09:54:45.250 104 12482.88 -36.33 54885.12 88888.00 2012-04-13 09:54:45.375 104 12482.80 -36.33 54885.15 88888.00 2012-04-13 09:54:45.500 104 12482.83 -36.35 54885.18 88888.00 2012-04-13 09:54:45.625 104 12482.80 -36.35 54885.20 88888.00 2012-04-13 09:54:45.750 104 12482.80 -36.38 54885.22 88888.00 2012-04-13 09:54:45.875 104 12482.85 -36.40 54885.28 88888.00 2012-04-13 09:54:46.000 104 12482.85 -36.42 54885.28 88888.00 2012-04-13 09:54:46.125 104 12482.85 -36.45 54885.32 88888.00 2012-04-13 09:54:46.250 104 12482.80 -36.50 54885.35 88888.00 2012-04-13 09:54:46.375 104 12482.88 -36.50 54885.38 88888.00 2012-04-13 09:54:46.500 104 12482.90 -36.50 54885.40 88888.00 2012-04-13 09:54:46.625 104 12482.90 -36.50 54885.45 88888.00 2012-04-13 09:54:46.750 104 12482.88 -36.52 54885.47 88888.00 2012-04-13 09:54:46.875 104 12482.83 -36.48 54885.50 88888.00 2012-04-13 09:54:47.000 104 12482.80 -36.50 54885.53 88888.00 2012-04-13 09:54:47.125 104 12482.90 -36.50 54885.55 88888.00 2012-04-13 09:54:47.250 104 12482.88 -36.50 54885.55 88888.00 2012-04-13 09:54:47.375 104 12482.83 -36.48 54885.57 88888.00 2012-04-13 09:54:47.500 104 12482.77 -36.50 54885.60 88888.00 2012-04-13 09:54:47.625 104 12482.77 -36.50 54885.60 88888.00 2012-04-13 09:54:47.750 104 12482.83 -36.50 54885.60 88888.00 2012-04-13 09:54:47.875 104 12482.80 -36.52 54885.62 88888.00 2012-04-13 09:54:48.000 104 12482.83 -36.50 54885.62 88888.00 2012-04-13 09:54:48.125 104 12482.80 -36.50 54885.68 88888.00 2012-04-13 09:54:48.250 104 12482.77 -36.52 54885.70 88888.00 2012-04-13 09:54:48.375 104 12482.85 -36.50 54885.75 88888.00 2012-04-13 09:54:48.500 104 12482.88 -36.50 54885.78 88888.00 2012-04-13 09:54:48.625 104 12482.88 -36.50 54885.80 88888.00 2012-04-13 09:54:48.750 104 12482.83 -36.52 54885.82 88888.00 2012-04-13 09:54:48.875 104 12482.80 -36.50 54885.85 88888.00 2012-04-13 09:54:49.000 104 12482.88 -36.48 54885.85 88888.00 2012-04-13 09:54:49.125 104 12482.92 -36.52 54885.90 88888.00 2012-04-13 09:54:49.250 104 12482.88 -36.55 54885.90 88888.00 2012-04-13 09:54:49.375 104 12482.92 -36.52 54885.90 88888.00 2012-04-13 09:54:49.500 104 12482.98 -36.50 54885.95 88888.00 2012-04-13 09:54:49.625 104 12482.98 -36.50 54885.95 88888.00 2012-04-13 09:54:49.750 104 12483.00 -36.48 54886.00 88888.00 2012-04-13 09:54:49.875 104 12483.02 -36.48 54886.00 88888.00 2012-04-13 09:54:50.000 104 12483.02 -36.48 54886.00 88888.00 2012-04-13 09:54:50.125 104 12483.08 -36.42 54886.03 88888.00 2012-04-13 09:54:50.250 104 12483.12 -36.42 54886.07 88888.00 2012-04-13 09:54:50.375 104 12483.20 -36.40 54886.05 88888.00 2012-04-13 09:54:50.500 104 12483.23 -36.40 54886.07 88888.00 2012-04-13 09:54:50.625 104 12483.27 -36.35 54886.12 88888.00 2012-04-13 09:54:50.750 104 12483.27 -36.33 54886.15 88888.00 2012-04-13 09:54:50.875 104 12483.23 -36.30 54886.15 88888.00 2012-04-13 09:54:51.000 104 12483.25 -36.30 54886.15 88888.00 2012-04-13 09:54:51.125 104 12483.30 -36.27 54886.18 88888.00 2012-04-13 09:54:51.250 104 12483.38 -36.25 54886.25 88888.00 2012-04-13 09:54:51.375 104 12483.50 -36.20 54886.25 88888.00 2012-04-13 09:54:51.500 104 12483.55 -36.17 54886.22 88888.00 2012-04-13 09:54:51.625 104 12483.58 -36.20 54886.22 88888.00 2012-04-13 09:54:51.750 104 12483.62 -36.17 54886.25 88888.00 2012-04-13 09:54:51.875 104 12483.73 -36.12 54886.30 88888.00 2012-04-13 09:54:52.000 104 12483.88 -36.08 54886.30 88888.00 2012-04-13 09:54:52.125 104 12483.95 -36.00 54886.30 88888.00 2012-04-13 09:54:52.250 104 12483.98 -35.95 54886.32 88888.00 2012-04-13 09:54:52.375 104 12484.08 -35.90 54886.32 88888.00 2012-04-13 09:54:52.500 104 12484.12 -35.85 54886.32 88888.00 2012-04-13 09:54:52.625 104 12484.15 -35.77 54886.30 88888.00 2012-04-13 09:54:52.750 104 12484.23 -35.73 54886.30 88888.00 2012-04-13 09:54:52.875 104 12484.33 -35.60 54886.30 88888.00 2012-04-13 09:54:53.000 104 12484.42 -35.48 54886.28 88888.00 2012-04-13 09:54:53.125 104 12484.50 -35.33 54886.30 88888.00 2012-04-13 09:54:53.250 104 12484.55 -35.23 54886.28 88888.00 2012-04-13 09:54:53.375 104 12484.60 -35.10 54886.25 88888.00 2012-04-13 09:54:53.500 104 12484.70 -34.95 54886.25 88888.00 2012-04-13 09:54:53.625 104 12484.83 -34.77 54886.22 88888.00 2012-04-13 09:54:53.750 104 12484.85 -34.62 54886.25 88888.00 2012-04-13 09:54:53.875 104 12484.83 -34.45 54886.22 88888.00 2012-04-13 09:54:54.000 104 12484.88 -34.33 54886.20 88888.00 2012-04-13 09:54:54.125 104 12484.95 -34.12 54886.22 88888.00 2012-04-13 09:54:54.250 104 12484.92 -33.92 54886.20 88888.00 2012-04-13 09:54:54.375 104 12484.88 -33.77 54886.18 88888.00 2012-04-13 09:54:54.500 104 12484.80 -33.58 54886.18 88888.00 2012-04-13 09:54:54.625 104 12484.75 -33.38 54886.18 88888.00 2012-04-13 09:54:54.750 104 12484.75 -33.20 54886.18 88888.00 2012-04-13 09:54:54.875 104 12484.67 -33.00 54886.18 88888.00 2012-04-13 09:54:55.000 104 12484.60 -32.83 54886.12 88888.00 2012-04-13 09:54:55.125 104 12484.58 -32.67 54886.15 88888.00 2012-04-13 09:54:55.250 104 12484.55 -32.45 54886.15 88888.00 2012-04-13 09:54:55.375 104 12484.48 -32.27 54886.12 88888.00 2012-04-13 09:54:55.500 104 12484.35 -32.10 54886.12 88888.00 2012-04-13 09:54:55.625 104 12484.27 -31.95 54886.12 88888.00 2012-04-13 09:54:55.750 104 12484.25 -31.75 54886.15 88888.00 2012-04-13 09:54:55.875 104 12484.17 -31.60 54886.15 88888.00 2012-04-13 09:54:56.000 104 12484.02 -31.50 54886.12 88888.00 2012-04-13 09:54:56.125 104 12483.88 -31.35 54886.12 88888.00 2012-04-13 09:54:56.250 104 12483.73 -31.27 54886.12 88888.00 2012-04-13 09:54:56.375 104 12483.58 -31.20 54886.12 88888.00 2012-04-13 09:54:56.500 104 12483.48 -31.15 54886.15 88888.00 2012-04-13 09:54:56.625 104 12483.42 -31.07 54886.15 88888.00 2012-04-13 09:54:56.750 104 12483.33 -31.05 54886.18 88888.00 2012-04-13 09:54:56.875 104 12483.20 -31.02 54886.18 88888.00 2012-04-13 09:54:57.000 104 12483.08 -31.05 54886.15 88888.00 2012-04-13 09:54:57.125 104 12482.95 -31.02 54886.15 88888.00 2012-04-13 09:54:57.250 104 12482.88 -31.05 54886.15 88888.00 2012-04-13 09:54:57.375 104 12482.83 -31.10 54886.12 88888.00 2012-04-13 09:54:57.500 104 12482.73 -31.12 54886.15 88888.00 2012-04-13 09:54:57.625 104 12482.70 -31.12 54886.18 88888.00 2012-04-13 09:54:57.750 104 12482.60 -31.18 54886.18 88888.00 2012-04-13 09:54:57.875 104 12482.52 -31.23 54886.18 88888.00 2012-04-13 09:54:58.000 104 12482.42 -31.25 54886.22 88888.00 2012-04-13 09:54:58.125 104 12482.42 -31.30 54886.22 88888.00 2012-04-13 09:54:58.250 104 12482.40 -31.32 54886.25 88888.00 2012-04-13 09:54:58.375 104 12482.48 -31.35 54886.25 88888.00 2012-04-13 09:54:58.500 104 12482.40 -31.40 54886.25 88888.00 2012-04-13 09:54:58.625 104 12482.33 -31.48 54886.22 88888.00 2012-04-13 09:54:58.750 104 12482.33 -31.52 54886.25 88888.00 2012-04-13 09:54:58.875 104 12482.27 -31.52 54886.28 88888.00 2012-04-13 09:54:59.000 104 12482.27 -31.52 54886.30 88888.00 2012-04-13 09:54:59.125 104 12482.30 -31.57 54886.30 88888.00 2012-04-13 09:54:59.250 104 12482.27 -31.65 54886.30 88888.00 2012-04-13 09:54:59.375 104 12482.33 -31.70 54886.28 88888.00 2012-04-13 09:54:59.500 104 12482.33 -31.75 54886.30 88888.00 2012-04-13 09:54:59.625 104 12482.33 -31.77 54886.32 88888.00 2012-04-13 09:54:59.750 104 12482.30 -31.80 54886.35 88888.00 2012-04-13 09:54:59.875 104 12482.25 -31.85 54886.32 88888.00 2012-04-13 09:55:00.000 104 12482.27 -31.90 54886.38 88888.00 2012-04-13 09:55:00.125 104 12482.25 -31.93 54886.40 88888.00 2012-04-13 09:55:00.250 104 12482.23 -31.95 54886.38 88888.00 2012-04-13 09:55:00.375 104 12482.20 -31.98 54886.38 88888.00 2012-04-13 09:55:00.500 104 12482.15 -31.98 54886.38 88888.00 2012-04-13 09:55:00.625 104 12482.15 -31.98 54886.40 88888.00 2012-04-13 09:55:00.750 104 12482.17 -32.00 54886.43 88888.00 2012-04-13 09:55:00.875 104 12482.20 -32.02 54886.40 88888.00 2012-04-13 09:55:01.000 104 12482.20 -32.08 54886.43 88888.00 2012-04-13 09:55:01.125 104 12482.25 -32.05 54886.43 88888.00 2012-04-13 09:55:01.250 104 12482.33 -32.08 54886.40 88888.00 2012-04-13 09:55:01.375 104 12482.38 -32.02 54886.40 88888.00 2012-04-13 09:55:01.500 104 12482.35 -32.02 54886.43 88888.00 2012-04-13 09:55:01.625 104 12482.40 -32.05 54886.43 88888.00 2012-04-13 09:55:01.750 104 12482.45 -32.02 54886.43 88888.00 2012-04-13 09:55:01.875 104 12482.48 -32.00 54886.43 88888.00 2012-04-13 09:55:02.000 104 12482.45 -32.00 54886.43 88888.00 2012-04-13 09:55:02.125 104 12482.42 -32.00 54886.45 88888.00 2012-04-13 09:55:02.250 104 12482.42 -31.98 54886.45 88888.00 2012-04-13 09:55:02.375 104 12482.42 -31.93 54886.43 88888.00 2012-04-13 09:55:02.500 104 12482.45 -31.82 54886.47 88888.00 2012-04-13 09:55:02.625 104 12482.50 -31.77 54886.47 88888.00 2012-04-13 09:55:02.750 104 12482.48 -31.75 54886.50 88888.00 2012-04-13 09:55:02.875 104 12482.45 -31.68 54886.50 88888.00 2012-04-13 09:55:03.000 104 12482.38 -31.57 54886.47 88888.00 2012-04-13 09:55:03.125 104 12482.33 -31.55 54886.50 88888.00 2012-04-13 09:55:03.250 104 12482.23 -31.48 54886.53 88888.00 2012-04-13 09:55:03.375 104 12482.25 -31.43 54886.57 88888.00 2012-04-13 09:55:03.500 104 12482.25 -31.35 54886.55 88888.00 2012-04-13 09:55:03.625 104 12482.27 -31.30 54886.53 88888.00 2012-04-13 09:55:03.750 104 12482.25 -31.23 54886.60 88888.00 2012-04-13 09:55:03.875 104 12482.15 -31.18 54886.57 88888.00 2012-04-13 09:55:04.000 104 12482.10 -31.15 54886.57 88888.00 2012-04-13 09:55:04.125 104 12482.10 -31.12 54886.60 88888.00 2012-04-13 09:55:04.250 104 12482.10 -31.10 54886.62 88888.00 2012-04-13 09:55:04.375 104 12482.10 -31.05 54886.62 88888.00 2012-04-13 09:55:04.500 104 12482.05 -31.05 54886.62 88888.00 2012-04-13 09:55:04.625 104 12481.90 -31.02 54886.65 88888.00 2012-04-13 09:55:04.750 104 12481.85 -31.00 54886.68 88888.00 2012-04-13 09:55:04.875 104 12481.85 -31.02 54886.68 88888.00 2012-04-13 09:55:05.000 104 12481.83 -31.02 54886.68 88888.00 2012-04-13 09:55:05.125 104 12481.83 -31.02 54886.72 88888.00 2012-04-13 09:55:05.250 104 12481.75 -30.98 54886.72 88888.00 2012-04-13 09:55:05.375 104 12481.75 -30.95 54886.72 88888.00 2012-04-13 09:55:05.500 104 12481.70 -30.98 54886.72 88888.00 2012-04-13 09:55:05.625 104 12481.70 -31.02 54886.72 88888.00 2012-04-13 09:55:05.750 104 12481.70 -31.02 54886.75 88888.00 2012-04-13 09:55:05.875 104 12481.67 -30.98 54886.75 88888.00 2012-04-13 09:55:06.000 104 12481.65 -31.00 54886.78 88888.00 2012-04-13 09:55:06.125 104 12481.60 -31.02 54886.80 88888.00 2012-04-13 09:55:06.250 104 12481.70 -31.05 54886.80 88888.00 2012-04-13 09:55:06.375 104 12481.73 -31.07 54886.80 88888.00 2012-04-13 09:55:06.500 104 12481.67 -31.07 54886.80 88888.00 2012-04-13 09:55:06.625 104 12481.73 -31.10 54886.82 88888.00 2012-04-13 09:55:06.750 104 12481.83 -31.10 54886.85 88888.00 2012-04-13 09:55:06.875 104 12481.88 -31.15 54886.82 88888.00 2012-04-13 09:55:07.000 104 12481.95 -31.18 54886.82 88888.00 2012-04-13 09:55:07.125 104 12481.98 -31.15 54886.80 88888.00 2012-04-13 09:55:07.250 104 12481.98 -31.18 54886.82 88888.00 2012-04-13 09:55:07.375 104 12482.05 -31.20 54886.82 88888.00 2012-04-13 09:55:07.500 104 12482.08 -31.20 54886.80 88888.00 2012-04-13 09:55:07.625 104 12482.12 -31.23 54886.80 88888.00 2012-04-13 09:55:07.750 104 12482.15 -31.20 54886.85 88888.00 2012-04-13 09:55:07.875 104 12482.23 -31.20 54886.82 88888.00 2012-04-13 09:55:08.000 104 12482.30 -31.23 54886.82 88888.00 2012-04-13 09:55:08.125 104 12482.25 -31.20 54886.82 88888.00 2012-04-13 09:55:08.250 104 12482.23 -31.20 54886.82 88888.00 2012-04-13 09:55:08.375 104 12482.25 -31.23 54886.88 88888.00 2012-04-13 09:55:08.500 104 12482.25 -31.18 54886.88 88888.00 2012-04-13 09:55:08.625 104 12482.30 -31.15 54886.85 88888.00 2012-04-13 09:55:08.750 104 12482.35 -31.18 54886.85 88888.00 2012-04-13 09:55:08.875 104 12482.35 -31.20 54886.85 88888.00 2012-04-13 09:55:09.000 104 12482.35 -31.18 54886.82 88888.00 2012-04-13 09:55:09.125 104 12482.40 -31.15 54886.85 88888.00 2012-04-13 09:55:09.250 104 12482.45 -31.18 54886.85 88888.00 2012-04-13 09:55:09.375 104 12482.50 -31.15 54886.85 88888.00 2012-04-13 09:55:09.500 104 12482.55 -31.15 54886.85 88888.00 2012-04-13 09:55:09.625 104 12482.58 -31.18 54886.85 88888.00 2012-04-13 09:55:09.750 104 12482.60 -31.18 54886.88 88888.00 2012-04-13 09:55:09.875 104 12482.58 -31.20 54886.88 88888.00 2012-04-13 09:55:10.000 104 12482.58 -31.20 54886.88 88888.00 2012-04-13 09:55:10.125 104 12482.55 -31.23 54886.90 88888.00 2012-04-13 09:55:10.250 104 12482.52 -31.20 54886.90 88888.00 2012-04-13 09:55:10.375 104 12482.58 -31.23 54886.90 88888.00 2012-04-13 09:55:10.500 104 12482.58 -31.25 54886.93 88888.00 2012-04-13 09:55:10.625 104 12482.55 -31.27 54886.95 88888.00 2012-04-13 09:55:10.750 104 12482.48 -31.27 54887.00 88888.00 2012-04-13 09:55:10.875 104 12482.45 -31.32 54887.00 88888.00 2012-04-13 09:55:11.000 104 12482.40 -31.40 54887.00 88888.00 2012-04-13 09:55:11.125 104 12482.35 -31.43 54887.00 88888.00 2012-04-13 09:55:11.250 104 12482.35 -31.48 54887.07 88888.00 2012-04-13 09:55:11.375 104 12482.40 -31.50 54887.05 88888.00 2012-04-13 09:55:11.500 104 12482.33 -31.55 54887.07 88888.00 2012-04-13 09:55:11.625 104 12482.30 -31.60 54887.10 88888.00 2012-04-13 09:55:11.750 104 12482.30 -31.62 54887.07 88888.00 2012-04-13 09:55:11.875 104 12482.23 -31.65 54887.10 88888.00 2012-04-13 09:55:12.000 104 12482.23 -31.68 54887.12 88888.00 2012-04-13 09:55:12.125 104 12482.17 -31.70 54887.15 88888.00 2012-04-13 09:55:12.250 104 12482.08 -31.75 54887.18 88888.00 2012-04-13 09:55:12.375 104 12482.02 -31.77 54887.20 88888.00 2012-04-13 09:55:12.500 104 12481.98 -31.82 54887.22 88888.00 2012-04-13 09:55:12.625 104 12481.95 -31.85 54887.22 88888.00 2012-04-13 09:55:12.750 104 12481.92 -31.90 54887.28 88888.00 2012-04-13 09:55:12.875 104 12481.90 -31.93 54887.30 88888.00 2012-04-13 09:55:13.000 104 12481.90 -31.98 54887.30 88888.00 2012-04-13 09:55:13.125 104 12481.92 -32.02 54887.32 88888.00 2012-04-13 09:55:13.250 104 12481.85 -32.10 54887.35 88888.00 2012-04-13 09:55:13.375 104 12481.80 -32.15 54887.35 88888.00 2012-04-13 09:55:13.500 104 12481.75 -32.17 54887.40 88888.00 2012-04-13 09:55:13.625 104 12481.67 -32.27 54887.43 88888.00 2012-04-13 09:55:13.750 104 12481.58 -32.38 54887.47 88888.00 2012-04-13 09:55:13.875 104 12481.58 -32.38 54887.53 88888.00 2012-04-13 09:55:14.000 104 12481.50 -32.42 54887.53 88888.00 2012-04-13 09:55:14.125 104 12481.42 -32.50 54887.55 88888.00 2012-04-13 09:55:14.250 104 12481.33 -32.58 54887.55 88888.00 2012-04-13 09:55:14.375 104 12481.30 -32.62 54887.57 88888.00 2012-04-13 09:55:14.500 104 12481.33 -32.67 54887.60 88888.00 2012-04-13 09:55:14.625 104 12481.35 -32.73 54887.65 88888.00 2012-04-13 09:55:14.750 104 12481.30 -32.83 54887.68 88888.00 2012-04-13 09:55:14.875 104 12481.20 -32.88 54887.65 88888.00 2012-04-13 09:55:15.000 104 12481.12 -32.92 54887.68 88888.00 2012-04-13 09:55:15.125 104 12481.10 -32.98 54887.72 88888.00 2012-04-13 09:55:15.250 104 12481.10 -33.00 54887.72 88888.00 2012-04-13 09:55:15.375 104 12481.17 -33.02 54887.75 88888.00 2012-04-13 09:55:15.500 104 12481.15 -33.05 54887.78 88888.00 2012-04-13 09:55:15.625 104 12481.12 -33.08 54887.82 88888.00 2012-04-13 09:55:15.750 104 12481.15 -33.08 54887.80 88888.00 2012-04-13 09:55:15.875 104 12481.17 -33.08 54887.85 88888.00 2012-04-13 09:55:16.000 104 12481.12 -33.10 54887.85 88888.00 2012-04-13 09:55:16.125 104 12481.05 -33.15 54887.88 88888.00 2012-04-13 09:55:16.250 104 12481.05 -33.15 54887.90 88888.00 2012-04-13 09:55:16.375 104 12481.02 -33.17 54887.90 88888.00 2012-04-13 09:55:16.500 104 12480.98 -33.17 54887.93 88888.00 2012-04-13 09:55:16.625 104 12480.98 -33.20 54887.95 88888.00 2012-04-13 09:55:16.750 104 12480.95 -33.20 54887.93 88888.00 2012-04-13 09:55:16.875 104 12481.00 -33.17 54887.95 88888.00 2012-04-13 09:55:17.000 104 12481.10 -33.17 54887.97 88888.00 2012-04-13 09:55:17.125 104 12481.12 -33.25 54888.00 88888.00 2012-04-13 09:55:17.250 104 12481.15 -33.33 54888.03 88888.00 2012-04-13 09:55:17.375 104 12481.20 -33.33 54888.03 88888.00 2012-04-13 09:55:17.500 104 12481.20 -33.38 54888.05 88888.00 2012-04-13 09:55:17.625 104 12481.15 -33.42 54888.07 88888.00 2012-04-13 09:55:17.750 104 12481.15 -33.45 54888.07 88888.00 2012-04-13 09:55:17.875 104 12481.23 -33.48 54888.10 88888.00 2012-04-13 09:55:18.000 104 12481.20 -33.55 54888.10 88888.00 2012-04-13 09:55:18.125 104 12481.12 -33.60 54888.10 88888.00 2012-04-13 09:55:18.250 104 12481.15 -33.67 54888.15 88888.00 2012-04-13 09:55:18.375 104 12481.23 -33.70 54888.18 88888.00 2012-04-13 09:55:18.500 104 12481.25 -33.75 54888.20 88888.00 2012-04-13 09:55:18.625 104 12481.20 -33.83 54888.22 88888.00 2012-04-13 09:55:18.750 104 12481.15 -33.90 54888.25 88888.00 2012-04-13 09:55:18.875 104 12481.20 -33.98 54888.28 88888.00 2012-04-13 09:55:19.000 104 12481.23 -34.00 54888.30 88888.00 2012-04-13 09:55:19.125 104 12481.15 -34.05 54888.32 88888.00 2012-04-13 09:55:19.250 104 12481.10 -34.10 54888.35 88888.00 2012-04-13 09:55:19.375 104 12481.15 -34.15 54888.35 88888.00 2012-04-13 09:55:19.500 104 12481.12 -34.23 54888.35 88888.00 2012-04-13 09:55:19.625 104 12481.17 -34.30 54888.38 88888.00 2012-04-13 09:55:19.750 104 12481.20 -34.35 54888.40 88888.00 2012-04-13 09:55:19.875 104 12481.23 -34.38 54888.45 88888.00 2012-04-13 09:55:20.000 104 12481.25 -34.40 54888.47 88888.00 2012-04-13 09:55:20.125 104 12481.30 -34.42 54888.47 88888.00 2012-04-13 09:55:20.250 104 12481.30 -34.48 54888.50 88888.00 2012-04-13 09:55:20.375 104 12481.20 -34.52 54888.47 88888.00 2012-04-13 09:55:20.500 104 12481.25 -34.55 54888.53 88888.00 2012-04-13 09:55:20.625 104 12481.33 -34.55 54888.57 88888.00 2012-04-13 09:55:20.750 104 12481.38 -34.55 54888.60 88888.00 2012-04-13 09:55:20.875 104 12481.40 -34.55 54888.62 88888.00 2012-04-13 09:55:21.000 104 12481.42 -34.58 54888.62 88888.00 2012-04-13 09:55:21.125 104 12481.42 -34.60 54888.68 88888.00 2012-04-13 09:55:21.250 104 12481.42 -34.62 54888.70 88888.00 2012-04-13 09:55:21.375 104 12481.50 -34.60 54888.70 88888.00 2012-04-13 09:55:21.500 104 12481.58 -34.60 54888.70 88888.00 2012-04-13 09:55:21.625 104 12481.60 -34.58 54888.68 88888.00 2012-04-13 09:55:21.750 104 12481.65 -34.58 54888.72 88888.00 2012-04-13 09:55:21.875 104 12481.60 -34.52 54888.78 88888.00 2012-04-13 09:55:22.000 104 12481.62 -34.50 54888.75 88888.00 2012-04-13 09:55:22.125 104 12481.62 -34.48 54888.75 88888.00 2012-04-13 09:55:22.250 104 12481.67 -34.40 54888.80 88888.00 2012-04-13 09:55:22.375 104 12481.75 -34.40 54888.82 88888.00 2012-04-13 09:55:22.500 104 12481.77 -34.38 54888.82 88888.00 2012-04-13 09:55:22.625 104 12481.73 -34.33 54888.80 88888.00 2012-04-13 09:55:22.750 104 12481.75 -34.27 54888.82 88888.00 2012-04-13 09:55:22.875 104 12481.80 -34.15 54888.85 88888.00 2012-04-13 09:55:23.000 104 12481.80 -34.15 54888.85 88888.00 2012-04-13 09:55:23.125 104 12481.85 -34.08 54888.85 88888.00 2012-04-13 09:55:23.250 104 12481.83 -34.02 54888.85 88888.00 2012-04-13 09:55:23.375 104 12481.83 -33.98 54888.88 88888.00 2012-04-13 09:55:23.500 104 12481.80 -33.90 54888.88 88888.00 2012-04-13 09:55:23.625 104 12481.83 -33.83 54888.93 88888.00 2012-04-13 09:55:23.750 104 12481.85 -33.77 54888.93 88888.00 2012-04-13 09:55:23.875 104 12481.85 -33.70 54888.97 88888.00 2012-04-13 09:55:24.000 104 12481.85 -33.60 54889.00 88888.00 2012-04-13 09:55:24.125 104 12481.85 -33.52 54889.00 88888.00 2012-04-13 09:55:24.250 104 12481.70 -33.45 54889.03 88888.00 2012-04-13 09:55:24.375 104 12481.73 -33.42 54889.00 88888.00 2012-04-13 09:55:24.500 104 12481.77 -33.33 54888.97 88888.00 2012-04-13 09:55:24.625 104 12481.80 -33.17 54889.00 88888.00 2012-04-13 09:55:24.750 104 12481.77 -33.00 54889.03 88888.00 2012-04-13 09:55:24.875 104 12481.77 -32.88 54889.07 88888.00 2012-04-13 09:55:25.000 104 12481.77 -32.83 54889.05 88888.00 2012-04-13 09:55:25.125 104 12481.75 -32.73 54889.05 88888.00 2012-04-13 09:55:25.250 104 12481.75 -32.52 54889.10 88888.00 2012-04-13 09:55:25.375 104 12481.75 -32.35 54889.07 88888.00 2012-04-13 09:55:25.500 104 12481.75 -32.23 54889.07 88888.00 2012-04-13 09:55:25.625 104 12481.77 -32.10 54889.07 88888.00 2012-04-13 09:55:25.750 104 12481.80 -31.95 54889.10 88888.00 2012-04-13 09:55:25.875 104 12481.77 -31.80 54889.12 88888.00 2012-04-13 09:55:26.000 104 12481.75 -31.65 54889.12 88888.00 2012-04-13 09:55:26.125 104 12481.75 -31.55 54889.12 88888.00 2012-04-13 09:55:26.250 104 12481.67 -31.40 54889.15 88888.00 2012-04-13 09:55:26.375 104 12481.62 -31.30 54889.15 88888.00 2012-04-13 09:55:26.500 104 12481.58 -31.15 54889.15 88888.00 2012-04-13 09:55:26.625 104 12481.58 -31.05 54889.18 88888.00 2012-04-13 09:55:26.750 104 12481.58 -30.93 54889.20 88888.00 2012-04-13 09:55:26.875 104 12481.50 -30.85 54889.20 88888.00 2012-04-13 09:55:27.000 104 12481.45 -30.77 54889.22 88888.00 2012-04-13 09:55:27.125 104 12481.40 -30.70 54889.25 88888.00 2012-04-13 09:55:27.250 104 12481.33 -30.62 54889.25 88888.00 2012-04-13 09:55:27.375 104 12481.25 -30.52 54889.25 88888.00 2012-04-13 09:55:27.500 104 12481.25 -30.48 54889.25 88888.00 2012-04-13 09:55:27.625 104 12481.25 -30.43 54889.30 88888.00 2012-04-13 09:55:27.750 104 12481.23 -30.38 54889.30 88888.00 2012-04-13 09:55:27.875 104 12481.23 -30.43 54889.30 88888.00 2012-04-13 09:55:28.000 104 12481.17 -30.40 54889.28 88888.00 2012-04-13 09:55:28.125 104 12481.15 -30.38 54889.32 88888.00 2012-04-13 09:55:28.250 104 12481.12 -30.43 54889.38 88888.00 2012-04-13 09:55:28.375 104 12481.12 -30.45 54889.40 88888.00 2012-04-13 09:55:28.500 104 12481.08 -30.45 54889.43 88888.00 2012-04-13 09:55:28.625 104 12481.02 -30.50 54889.43 88888.00 2012-04-13 09:55:28.750 104 12481.02 -30.60 54889.43 88888.00 2012-04-13 09:55:28.875 104 12481.05 -30.65 54889.43 88888.00 2012-04-13 09:55:29.000 104 12481.02 -30.70 54889.45 88888.00 2012-04-13 09:55:29.125 104 12481.00 -30.75 54889.50 88888.00 2012-04-13 09:55:29.250 104 12480.92 -30.88 54889.50 88888.00 2012-04-13 09:55:29.375 104 12480.95 -30.90 54889.53 88888.00 2012-04-13 09:55:29.500 104 12480.95 -31.00 54889.53 88888.00 2012-04-13 09:55:29.625 104 12480.95 -31.05 54889.53 88888.00 2012-04-13 09:55:29.750 104 12480.98 -31.12 54889.55 88888.00 2012-04-13 09:55:29.875 104 12481.02 -31.18 54889.57 88888.00 2012-04-13 09:55:30.000 104 12481.05 -31.25 54889.60 88888.00 2012-04-13 09:55:30.125 104 12481.08 -31.32 54889.62 88888.00 2012-04-13 09:55:30.250 104 12481.08 -31.43 54889.62 88888.00 2012-04-13 09:55:30.375 104 12481.05 -31.50 54889.62 88888.00 2012-04-13 09:55:30.500 104 12481.05 -31.55 54889.65 88888.00 2012-04-13 09:55:30.625 104 12481.12 -31.62 54889.65 88888.00 2012-04-13 09:55:30.750 104 12481.20 -31.70 54889.68 88888.00 2012-04-13 09:55:30.875 104 12481.30 -31.77 54889.68 88888.00 2012-04-13 09:55:31.000 104 12481.33 -31.82 54889.70 88888.00 2012-04-13 09:55:31.125 104 12481.33 -31.88 54889.72 88888.00 2012-04-13 09:55:31.250 104 12481.38 -31.95 54889.75 88888.00 2012-04-13 09:55:31.375 104 12481.48 -31.95 54889.75 88888.00 2012-04-13 09:55:31.500 104 12481.52 -31.98 54889.78 88888.00 2012-04-13 09:55:31.625 104 12481.52 -32.00 54889.78 88888.00 2012-04-13 09:55:31.750 104 12481.55 -32.00 54889.78 88888.00 2012-04-13 09:55:31.875 104 12481.60 -32.02 54889.78 88888.00 2012-04-13 09:55:32.000 104 12481.62 -32.08 54889.78 88888.00 2012-04-13 09:55:32.125 104 12481.65 -32.10 54889.80 88888.00 2012-04-13 09:55:32.250 104 12481.70 -32.10 54889.80 88888.00 2012-04-13 09:55:32.375 104 12481.77 -32.08 54889.80 88888.00 2012-04-13 09:55:32.500 104 12481.83 -32.05 54889.85 88888.00 2012-04-13 09:55:32.625 104 12481.98 -32.02 54889.88 88888.00 2012-04-13 09:55:32.750 104 12482.08 -31.95 54889.85 88888.00 2012-04-13 09:55:32.875 104 12482.15 -31.95 54889.85 88888.00 2012-04-13 09:55:33.000 104 12482.23 -31.93 54889.82 88888.00 2012-04-13 09:55:33.125 104 12482.25 -31.90 54889.82 88888.00 2012-04-13 09:55:33.250 104 12482.25 -31.88 54889.85 88888.00 2012-04-13 09:55:33.375 104 12482.38 -31.85 54889.88 88888.00 2012-04-13 09:55:33.500 104 12482.42 -31.80 54889.85 88888.00 2012-04-13 09:55:33.625 104 12482.45 -31.77 54889.85 88888.00 2012-04-13 09:55:33.750 104 12482.50 -31.75 54889.88 88888.00 2012-04-13 09:55:33.875 104 12482.52 -31.73 54889.88 88888.00 2012-04-13 09:55:34.000 104 12482.58 -31.65 54889.90 88888.00 2012-04-13 09:55:34.125 104 12482.62 -31.60 54889.95 88888.00 2012-04-13 09:55:34.250 104 12482.67 -31.57 54889.95 88888.00 2012-04-13 09:55:34.375 104 12482.80 -31.55 54889.95 88888.00 2012-04-13 09:55:34.500 104 12482.85 -31.52 54889.93 88888.00 2012-04-13 09:55:34.625 104 12482.85 -31.50 54889.90 88888.00 2012-04-13 09:55:34.750 104 12482.85 -31.45 54889.90 88888.00 2012-04-13 09:55:34.875 104 12482.92 -31.40 54889.90 88888.00 2012-04-13 09:55:35.000 104 12482.95 -31.38 54889.90 88888.00 2012-04-13 09:55:35.125 104 12483.00 -31.32 54889.93 88888.00 2012-04-13 09:55:35.250 104 12483.05 -31.30 54889.93 88888.00 2012-04-13 09:55:35.375 104 12483.08 -31.25 54889.93 88888.00 2012-04-13 09:55:35.500 104 12483.08 -31.23 54889.88 88888.00 2012-04-13 09:55:35.625 104 12483.12 -31.20 54889.90 88888.00 2012-04-13 09:55:35.750 104 12483.12 -31.12 54889.93 88888.00 2012-04-13 09:55:35.875 104 12483.12 -31.07 54889.93 88888.00 2012-04-13 09:55:36.000 104 12483.12 -31.07 54889.95 88888.00 2012-04-13 09:55:36.125 104 12483.08 -31.05 54889.93 88888.00 2012-04-13 09:55:36.250 104 12483.02 -31.05 54889.93 88888.00 2012-04-13 09:55:36.375 104 12483.05 -31.00 54889.90 88888.00 2012-04-13 09:55:36.500 104 12483.02 -31.00 54889.90 88888.00 2012-04-13 09:55:36.625 104 12483.05 -30.98 54889.97 88888.00 2012-04-13 09:55:36.750 104 12483.12 -30.95 54889.95 88888.00 2012-04-13 09:55:36.875 104 12483.10 -30.95 54889.93 88888.00 2012-04-13 09:55:37.000 104 12483.15 -30.95 54889.95 88888.00 2012-04-13 09:55:37.125 104 12483.15 -30.93 54890.00 88888.00 2012-04-13 09:55:37.250 104 12483.17 -30.93 54889.97 88888.00 2012-04-13 09:55:37.375 104 12483.23 -30.95 54889.95 88888.00 2012-04-13 09:55:37.500 104 12483.25 -30.90 54889.95 88888.00 2012-04-13 09:55:37.625 104 12483.27 -30.90 54889.97 88888.00 2012-04-13 09:55:37.750 104 12483.27 -30.93 54889.95 88888.00 2012-04-13 09:55:37.875 104 12483.25 -30.93 54889.97 88888.00 2012-04-13 09:55:38.000 104 12483.30 -30.90 54889.97 88888.00 2012-04-13 09:55:38.125 104 12483.30 -30.90 54889.97 88888.00 2012-04-13 09:55:38.250 104 12483.25 -30.93 54890.00 88888.00 2012-04-13 09:55:38.375 104 12483.33 -30.93 54890.00 88888.00 2012-04-13 09:55:38.500 104 12483.40 -30.90 54890.00 88888.00 2012-04-13 09:55:38.625 104 12483.40 -30.90 54890.03 88888.00 2012-04-13 09:55:38.750 104 12483.50 -30.90 54890.00 88888.00 2012-04-13 09:55:38.875 104 12483.55 -30.88 54890.00 88888.00 2012-04-13 09:55:39.000 104 12483.50 -30.90 54890.00 88888.00 2012-04-13 09:55:39.125 104 12483.55 -30.88 54890.03 88888.00 2012-04-13 09:55:39.250 104 12483.55 -30.85 54890.00 88888.00 2012-04-13 09:55:39.375 104 12483.65 -30.80 54890.03 88888.00 2012-04-13 09:55:39.500 104 12483.70 -30.75 54890.05 88888.00 2012-04-13 09:55:39.625 104 12483.73 -30.75 54890.05 88888.00 2012-04-13 09:55:39.750 104 12483.75 -30.73 54890.07 88888.00 2012-04-13 09:55:39.875 104 12483.73 -30.65 54890.07 88888.00 2012-04-13 09:55:40.000 104 12483.65 -30.62 54890.05 88888.00 2012-04-13 09:55:40.125 104 12483.70 -30.60 54890.05 88888.00 2012-04-13 09:55:40.250 104 12483.75 -30.57 54890.05 88888.00 2012-04-13 09:55:40.375 104 12483.77 -30.52 54890.05 88888.00 2012-04-13 09:55:40.500 104 12483.77 -30.45 54890.05 88888.00 2012-04-13 09:55:40.625 104 12483.83 -30.40 54890.07 88888.00 2012-04-13 09:55:40.750 104 12483.88 -30.38 54890.12 88888.00 2012-04-13 09:55:40.875 104 12483.88 -30.35 54890.10 88888.00 2012-04-13 09:55:41.000 104 12483.85 -30.35 54890.10 88888.00 2012-04-13 09:55:41.125 104 12483.83 -30.32 54890.12 88888.00 2012-04-13 09:55:41.250 104 12483.85 -30.30 54890.12 88888.00 2012-04-13 09:55:41.375 104 12483.92 -30.27 54890.15 88888.00 2012-04-13 09:55:41.500 104 12483.95 -30.25 54890.18 88888.00 2012-04-13 09:55:41.625 104 12484.00 -30.25 54890.18 88888.00 2012-04-13 09:55:41.750 104 12484.05 -30.25 54890.18 88888.00 2012-04-13 09:55:41.875 104 12484.08 -30.23 54890.15 88888.00 2012-04-13 09:55:42.000 104 12484.10 -30.23 54890.15 88888.00 2012-04-13 09:55:42.125 104 12484.15 -30.20 54890.12 88888.00 2012-04-13 09:55:42.250 104 12484.23 -30.23 54890.15 88888.00 2012-04-13 09:55:42.375 104 12484.35 -30.23 54890.15 88888.00 2012-04-13 09:55:42.500 104 12484.50 -30.20 54890.15 88888.00 2012-04-13 09:55:42.625 104 12484.52 -30.20 54890.18 88888.00 2012-04-13 09:55:42.750 104 12484.60 -30.15 54890.18 88888.00 2012-04-13 09:55:42.875 104 12484.73 -30.12 54890.18 88888.00 2012-04-13 09:55:43.000 104 12484.80 -30.07 54890.18 88888.00 2012-04-13 09:55:43.125 104 12484.85 -30.02 54890.18 88888.00 2012-04-13 09:55:43.250 104 12484.85 -29.98 54890.18 88888.00 2012-04-13 09:55:43.375 104 12484.95 -29.93 54890.18 88888.00 2012-04-13 09:55:43.500 104 12485.00 -29.90 54890.15 88888.00 2012-04-13 09:55:43.625 104 12485.05 -29.85 54890.20 88888.00 2012-04-13 09:55:43.750 104 12485.12 -29.77 54890.18 88888.00 2012-04-13 09:55:43.875 104 12485.23 -29.73 54890.18 88888.00 2012-04-13 09:55:44.000 104 12485.27 -29.70 54890.18 88888.00 2012-04-13 09:55:44.125 104 12485.35 -29.70 54890.20 88888.00 2012-04-13 09:55:44.250 104 12485.40 -29.65 54890.20 88888.00 2012-04-13 09:55:44.375 104 12485.45 -29.65 54890.20 88888.00 2012-04-13 09:55:44.500 104 12485.48 -29.60 54890.20 88888.00 2012-04-13 09:55:44.625 104 12485.52 -29.57 54890.22 88888.00 2012-04-13 09:55:44.750 104 12485.58 -29.55 54890.25 88888.00 2012-04-13 09:55:44.875 104 12485.60 -29.52 54890.22 88888.00 2012-04-13 09:55:45.000 104 12485.65 -29.43 54890.20 88888.00 2012-04-13 09:55:45.125 104 12485.67 -29.40 54890.22 88888.00 2012-04-13 09:55:45.250 104 12485.67 -29.43 54890.22 88888.00 2012-04-13 09:55:45.375 104 12485.75 -29.43 54890.22 88888.00 2012-04-13 09:55:45.500 104 12485.75 -29.38 54890.25 88888.00 2012-04-13 09:55:45.625 104 12485.70 -29.35 54890.25 88888.00 2012-04-13 09:55:45.750 104 12485.67 -29.32 54890.25 88888.00 2012-04-13 09:55:45.875 104 12485.70 -29.27 54890.28 88888.00 2012-04-13 09:55:46.000 104 12485.67 -29.27 54890.30 88888.00 2012-04-13 09:55:46.125 104 12485.65 -29.30 54890.28 88888.00 2012-04-13 09:55:46.250 104 12485.62 -29.32 54890.28 88888.00 2012-04-13 09:55:46.375 104 12485.70 -29.27 54890.30 88888.00 2012-04-13 09:55:46.500 104 12485.70 -29.27 54890.30 88888.00 2012-04-13 09:55:46.625 104 12485.73 -29.30 54890.28 88888.00 2012-04-13 09:55:46.750 104 12485.73 -29.30 54890.25 88888.00 2012-04-13 09:55:46.875 104 12485.75 -29.32 54890.28 88888.00 2012-04-13 09:55:47.000 104 12485.83 -29.30 54890.30 88888.00 2012-04-13 09:55:47.125 104 12485.95 -29.30 54890.32 88888.00 2012-04-13 09:55:47.250 104 12486.00 -29.32 54890.32 88888.00 2012-04-13 09:55:47.375 104 12486.05 -29.32 54890.32 88888.00 2012-04-13 09:55:47.500 104 12486.10 -29.30 54890.32 88888.00 2012-04-13 09:55:47.625 104 12486.12 -29.32 54890.32 88888.00 2012-04-13 09:55:47.750 104 12486.15 -29.32 54890.30 88888.00 2012-04-13 09:55:47.875 104 12486.23 -29.32 54890.32 88888.00 2012-04-13 09:55:48.000 104 12486.33 -29.35 54890.32 88888.00 2012-04-13 09:55:48.125 104 12486.40 -29.38 54890.32 88888.00 2012-04-13 09:55:48.250 104 12486.42 -29.40 54890.35 88888.00 2012-04-13 09:55:48.375 104 12486.45 -29.38 54890.35 88888.00 2012-04-13 09:55:48.500 104 12486.48 -29.32 54890.35 88888.00 2012-04-13 09:55:48.625 104 12486.50 -29.35 54890.35 88888.00 2012-04-13 09:55:48.750 104 12486.58 -29.35 54890.35 88888.00 2012-04-13 09:55:48.875 104 12486.62 -29.35 54890.35 88888.00 2012-04-13 09:55:49.000 104 12486.67 -29.35 54890.32 88888.00 2012-04-13 09:55:49.125 104 12486.73 -29.35 54890.38 88888.00 2012-04-13 09:55:49.250 104 12486.75 -29.40 54890.38 88888.00 2012-04-13 09:55:49.375 104 12486.83 -29.35 54890.38 88888.00 2012-04-13 09:55:49.500 104 12486.85 -29.32 54890.38 88888.00 2012-04-13 09:55:49.625 104 12486.80 -29.30 54890.38 88888.00 2012-04-13 09:55:49.750 104 12486.83 -29.27 54890.38 88888.00 2012-04-13 09:55:49.875 104 12486.83 -29.30 54890.40 88888.00 2012-04-13 09:55:50.000 104 12486.85 -29.30 54890.40 88888.00 2012-04-13 09:55:50.125 104 12486.85 -29.32 54890.43 88888.00 2012-04-13 09:55:50.250 104 12486.83 -29.32 54890.43 88888.00 2012-04-13 09:55:50.375 104 12486.80 -29.30 54890.45 88888.00 2012-04-13 09:55:50.500 104 12486.73 -29.32 54890.45 88888.00 2012-04-13 09:55:50.625 104 12486.67 -29.30 54890.47 88888.00 2012-04-13 09:55:50.750 104 12486.67 -29.32 54890.47 88888.00 2012-04-13 09:55:50.875 104 12486.67 -29.32 54890.47 88888.00 2012-04-13 09:55:51.000 104 12486.67 -29.30 54890.47 88888.00 2012-04-13 09:55:51.125 104 12486.67 -29.30 54890.50 88888.00 2012-04-13 09:55:51.250 104 12486.60 -29.30 54890.53 88888.00 2012-04-13 09:55:51.375 104 12486.58 -29.25 54890.50 88888.00 2012-04-13 09:55:51.500 104 12486.50 -29.27 54890.53 88888.00 2012-04-13 09:55:51.625 104 12486.42 -29.27 54890.55 88888.00 2012-04-13 09:55:51.750 104 12486.45 -29.27 54890.57 88888.00 2012-04-13 09:55:51.875 104 12486.50 -29.30 54890.60 88888.00 2012-04-13 09:55:52.000 104 12486.50 -29.27 54890.60 88888.00 2012-04-13 09:55:52.125 104 12486.50 -29.27 54890.62 88888.00 2012-04-13 09:55:52.250 104 12486.50 -29.35 54890.62 88888.00 2012-04-13 09:55:52.375 104 12486.50 -29.35 54890.62 88888.00 2012-04-13 09:55:52.500 104 12486.50 -29.32 54890.68 88888.00 2012-04-13 09:55:52.625 104 12486.52 -29.32 54890.70 88888.00 2012-04-13 09:55:52.750 104 12486.55 -29.35 54890.70 88888.00 2012-04-13 09:55:52.875 104 12486.52 -29.30 54890.70 88888.00 2012-04-13 09:55:53.000 104 12486.62 -29.30 54890.70 88888.00 2012-04-13 09:55:53.125 104 12486.62 -29.30 54890.72 88888.00 2012-04-13 09:55:53.250 104 12486.55 -29.27 54890.72 88888.00 2012-04-13 09:55:53.375 104 12486.58 -29.23 54890.72 88888.00 2012-04-13 09:55:53.500 104 12486.67 -29.20 54890.72 88888.00 2012-04-13 09:55:53.625 104 12486.73 -29.15 54890.72 88888.00 2012-04-13 09:55:53.750 104 12486.67 -29.12 54890.75 88888.00 2012-04-13 09:55:53.875 104 12486.65 -29.07 54890.75 88888.00 2012-04-13 09:55:54.000 104 12486.65 -29.02 54890.72 88888.00 2012-04-13 09:55:54.125 104 12486.77 -29.02 54890.72 88888.00 2012-04-13 09:55:54.250 104 12486.90 -28.95 54890.78 88888.00 2012-04-13 09:55:54.375 104 12486.98 -28.93 54890.75 88888.00 2012-04-13 09:55:54.500 104 12487.05 -28.90 54890.72 88888.00 2012-04-13 09:55:54.625 104 12487.12 -28.82 54890.75 88888.00 2012-04-13 09:55:54.750 104 12487.17 -28.80 54890.75 88888.00 2012-04-13 09:55:54.875 104 12487.17 -28.80 54890.75 88888.00 2012-04-13 09:55:55.000 104 12487.27 -28.77 54890.75 88888.00 2012-04-13 09:55:55.125 104 12487.30 -28.75 54890.78 88888.00 2012-04-13 09:55:55.250 104 12487.30 -28.73 54890.75 88888.00 2012-04-13 09:55:55.375 104 12487.35 -28.68 54890.75 88888.00 2012-04-13 09:55:55.500 104 12487.38 -28.65 54890.75 88888.00 2012-04-13 09:55:55.625 104 12487.45 -28.65 54890.78 88888.00 2012-04-13 09:55:55.750 104 12487.50 -28.65 54890.80 88888.00 2012-04-13 09:55:55.875 104 12487.48 -28.62 54890.80 88888.00 2012-04-13 09:55:56.000 104 12487.50 -28.62 54890.80 88888.00 2012-04-13 09:55:56.125 104 12487.52 -28.62 54890.80 88888.00 2012-04-13 09:55:56.250 104 12487.58 -28.65 54890.85 88888.00 2012-04-13 09:55:56.375 104 12487.58 -28.62 54890.82 88888.00 2012-04-13 09:55:56.500 104 12487.55 -28.62 54890.80 88888.00 2012-04-13 09:55:56.625 104 12487.50 -28.65 54890.80 88888.00 2012-04-13 09:55:56.750 104 12487.48 -28.65 54890.82 88888.00 2012-04-13 09:55:56.875 104 12487.60 -28.62 54890.85 88888.00 2012-04-13 09:55:57.000 104 12487.67 -28.60 54890.85 88888.00 2012-04-13 09:55:57.125 104 12487.62 -28.62 54890.85 88888.00 2012-04-13 09:55:57.250 104 12487.55 -28.65 54890.85 88888.00 2012-04-13 09:55:57.375 104 12487.55 -28.62 54890.85 88888.00 2012-04-13 09:55:57.500 104 12487.58 -28.60 54890.85 88888.00 2012-04-13 09:55:57.625 104 12487.60 -28.60 54890.85 88888.00 2012-04-13 09:55:57.750 104 12487.62 -28.60 54890.85 88888.00 2012-04-13 09:55:57.875 104 12487.65 -28.55 54890.85 88888.00 2012-04-13 09:55:58.000 104 12487.60 -28.50 54890.88 88888.00 2012-04-13 09:55:58.125 104 12487.60 -28.48 54890.88 88888.00 2012-04-13 09:55:58.250 104 12487.60 -28.45 54890.90 88888.00 2012-04-13 09:55:58.375 104 12487.55 -28.38 54890.90 88888.00 2012-04-13 09:55:58.500 104 12487.45 -28.32 54890.90 88888.00 2012-04-13 09:55:58.625 104 12487.35 -28.25 54890.93 88888.00 2012-04-13 09:55:58.750 104 12487.27 -28.18 54890.95 88888.00 2012-04-13 09:55:58.875 104 12487.17 -28.10 54890.93 88888.00 2012-04-13 09:55:59.000 104 12487.10 -28.07 54890.95 88888.00 2012-04-13 09:55:59.125 104 12486.98 -28.02 54890.95 88888.00 2012-04-13 09:55:59.250 104 12486.85 -28.00 54890.97 88888.00 2012-04-13 09:55:59.375 104 12486.77 -27.95 54890.97 88888.00 2012-04-13 09:55:59.500 104 12486.70 -27.93 54890.97 88888.00 2012-04-13 09:55:59.625 104 12486.55 -27.88 54891.00 88888.00 2012-04-13 09:55:59.750 104 12486.50 -27.90 54891.05 88888.00 2012-04-13 09:55:59.875 104 12486.40 -27.88 54891.07 88888.00 2012-04-13 09:56:00.000 104 12486.27 -27.85 54891.05 88888.00 2012-04-13 09:56:00.125 104 12486.17 -27.80 54891.07 88888.00 2012-04-13 09:56:00.250 104 12486.02 -27.82 54891.07 88888.00 2012-04-13 09:56:00.375 104 12486.00 -27.85 54891.10 88888.00 2012-04-13 09:56:00.500 104 12486.02 -27.85 54891.10 88888.00 2012-04-13 09:56:00.625 104 12485.98 -27.88 54891.12 88888.00 2012-04-13 09:56:00.750 104 12485.95 -27.88 54891.15 88888.00 2012-04-13 09:56:00.875 104 12485.88 -27.93 54891.15 88888.00 2012-04-13 09:56:01.000 104 12485.83 -27.95 54891.15 88888.00 2012-04-13 09:56:01.125 104 12485.88 -27.95 54891.20 88888.00 2012-04-13 09:56:01.250 104 12485.85 -27.98 54891.20 88888.00 2012-04-13 09:56:01.375 104 12485.83 -27.98 54891.20 88888.00 2012-04-13 09:56:01.500 104 12485.75 -28.02 54891.20 88888.00 2012-04-13 09:56:01.625 104 12485.70 -28.02 54891.20 88888.00 2012-04-13 09:56:01.750 104 12485.75 -28.05 54891.20 88888.00 2012-04-13 09:56:01.875 104 12485.85 -28.05 54891.22 88888.00 2012-04-13 09:56:02.000 104 12485.90 -28.05 54891.22 88888.00 2012-04-13 09:56:02.125 104 12485.92 -28.05 54891.22 88888.00 2012-04-13 09:56:02.250 104 12485.98 -28.02 54891.22 88888.00 2012-04-13 09:56:02.375 104 12486.02 -28.02 54891.25 88888.00 2012-04-13 09:56:02.500 104 12486.02 -28.02 54891.25 88888.00 2012-04-13 09:56:02.625 104 12486.02 -28.00 54891.28 88888.00 2012-04-13 09:56:02.750 104 12486.05 -27.95 54891.28 88888.00 2012-04-13 09:56:02.875 104 12486.12 -27.95 54891.28 88888.00 2012-04-13 09:56:03.000 104 12486.15 -27.93 54891.28 88888.00 2012-04-13 09:56:03.125 104 12486.15 -27.90 54891.30 88888.00 2012-04-13 09:56:03.250 104 12486.17 -27.93 54891.30 88888.00 2012-04-13 09:56:03.375 104 12486.27 -27.90 54891.30 88888.00 2012-04-13 09:56:03.500 104 12486.30 -27.82 54891.30 88888.00 2012-04-13 09:56:03.625 104 12486.23 -27.82 54891.30 88888.00 2012-04-13 09:56:03.750 104 12486.27 -27.80 54891.32 88888.00 2012-04-13 09:56:03.875 104 12486.30 -27.77 54891.30 88888.00 2012-04-13 09:56:04.000 104 12486.38 -27.70 54891.28 88888.00 2012-04-13 09:56:04.125 104 12486.38 -27.65 54891.30 88888.00 2012-04-13 09:56:04.250 104 12486.35 -27.62 54891.35 88888.00 2012-04-13 09:56:04.375 104 12486.42 -27.57 54891.32 88888.00 2012-04-13 09:56:04.500 104 12486.45 -27.57 54891.32 88888.00 2012-04-13 09:56:04.625 104 12486.55 -27.55 54891.30 88888.00 2012-04-13 09:56:04.750 104 12486.60 -27.52 54891.32 88888.00 2012-04-13 09:56:04.875 104 12486.58 -27.48 54891.30 88888.00 2012-04-13 09:56:05.000 104 12486.58 -27.43 54891.30 88888.00 2012-04-13 09:56:05.125 104 12486.55 -27.38 54891.32 88888.00 2012-04-13 09:56:05.250 104 12486.55 -27.35 54891.32 88888.00 2012-04-13 09:56:05.375 104 12486.65 -27.30 54891.32 88888.00 2012-04-13 09:56:05.500 104 12486.73 -27.25 54891.35 88888.00 2012-04-13 09:56:05.625 104 12486.65 -27.20 54891.32 88888.00 2012-04-13 09:56:05.750 104 12486.62 -27.18 54891.35 88888.00 2012-04-13 09:56:05.875 104 12486.67 -27.15 54891.35 88888.00 2012-04-13 09:56:06.000 104 12486.70 -27.10 54891.30 88888.00 2012-04-13 09:56:06.125 104 12486.67 -27.07 54891.32 88888.00 2012-04-13 09:56:06.250 104 12486.67 -27.00 54891.35 88888.00 2012-04-13 09:56:06.375 104 12486.67 -26.95 54891.38 88888.00 2012-04-13 09:56:06.500 104 12486.62 -26.90 54891.35 88888.00 2012-04-13 09:56:06.625 104 12486.62 -26.88 54891.35 88888.00 2012-04-13 09:56:06.750 104 12486.67 -26.85 54891.38 88888.00 2012-04-13 09:56:06.875 104 12486.70 -26.80 54891.38 88888.00 2012-04-13 09:56:07.000 104 12486.70 -26.70 54891.38 88888.00 2012-04-13 09:56:07.125 104 12486.73 -26.65 54891.38 88888.00 2012-04-13 09:56:07.250 104 12486.70 -26.68 54891.40 88888.00 2012-04-13 09:56:07.375 104 12486.73 -26.62 54891.40 88888.00 2012-04-13 09:56:07.500 104 12486.75 -26.55 54891.38 88888.00 2012-04-13 09:56:07.625 104 12486.83 -26.52 54891.38 88888.00 2012-04-13 09:56:07.750 104 12486.83 -26.55 54891.32 88888.00 2012-04-13 09:56:07.875 104 12486.83 -26.50 54891.35 88888.00 2012-04-13 09:56:08.000 104 12486.83 -26.48 54891.35 88888.00 2012-04-13 09:56:08.125 104 12486.77 -26.45 54891.40 88888.00 2012-04-13 09:56:08.250 104 12486.77 -26.45 54891.40 88888.00 2012-04-13 09:56:08.375 104 12486.75 -26.40 54891.38 88888.00 2012-04-13 09:56:08.500 104 12486.77 -26.38 54891.38 88888.00 2012-04-13 09:56:08.625 104 12486.77 -26.40 54891.38 88888.00 2012-04-13 09:56:08.750 104 12486.77 -26.38 54891.38 88888.00 2012-04-13 09:56:08.875 104 12486.80 -26.35 54891.35 88888.00 2012-04-13 09:56:09.000 104 12486.75 -26.32 54891.35 88888.00 2012-04-13 09:56:09.125 104 12486.70 -26.30 54891.35 88888.00 2012-04-13 09:56:09.250 104 12486.70 -26.23 54891.38 88888.00 2012-04-13 09:56:09.375 104 12486.77 -26.23 54891.38 88888.00 2012-04-13 09:56:09.500 104 12486.77 -26.12 54891.40 88888.00 2012-04-13 09:56:09.625 104 12486.73 -26.07 54891.40 88888.00 2012-04-13 09:56:09.750 104 12486.77 -26.02 54891.40 88888.00 2012-04-13 09:56:09.875 104 12486.85 -25.98 54891.40 88888.00 2012-04-13 09:56:10.000 104 12486.92 -25.93 54891.40 88888.00 2012-04-13 09:56:10.125 104 12486.95 -25.88 54891.40 88888.00 2012-04-13 09:56:10.250 104 12486.92 -25.88 54891.38 88888.00 2012-04-13 09:56:10.375 104 12486.92 -25.80 54891.38 88888.00 2012-04-13 09:56:10.500 104 12487.02 -25.70 54891.40 88888.00 2012-04-13 09:56:10.625 104 12487.05 -25.65 54891.40 88888.00 2012-04-13 09:56:10.750 104 12487.08 -25.65 54891.38 88888.00 2012-04-13 09:56:10.875 104 12487.17 -25.65 54891.38 88888.00 2012-04-13 09:56:11.000 104 12487.25 -25.60 54891.35 88888.00 2012-04-13 09:56:11.125 104 12487.27 -25.52 54891.38 88888.00 2012-04-13 09:56:11.250 104 12487.25 -25.50 54891.38 88888.00 2012-04-13 09:56:11.375 104 12487.30 -25.45 54891.35 88888.00 2012-04-13 09:56:11.500 104 12487.40 -25.40 54891.32 88888.00 2012-04-13 09:56:11.625 104 12487.45 -25.35 54891.35 88888.00 2012-04-13 09:56:11.750 104 12487.48 -25.30 54891.38 88888.00 2012-04-13 09:56:11.875 104 12487.50 -25.30 54891.32 88888.00 2012-04-13 09:56:12.000 104 12487.60 -25.32 54891.30 88888.00 2012-04-13 09:56:12.125 104 12487.67 -25.27 54891.30 88888.00 2012-04-13 09:56:12.250 104 12487.67 -25.25 54891.30 88888.00 2012-04-13 09:56:12.375 104 12487.77 -25.25 54891.32 88888.00 2012-04-13 09:56:12.500 104 12487.85 -25.20 54891.32 88888.00 2012-04-13 09:56:12.625 104 12487.85 -25.18 54891.32 88888.00 2012-04-13 09:56:12.750 104 12487.83 -25.15 54891.30 88888.00 2012-04-13 09:56:12.875 104 12487.85 -25.15 54891.30 88888.00 2012-04-13 09:56:13.000 104 12487.90 -25.15 54891.30 88888.00 2012-04-13 09:56:13.125 104 12487.92 -25.12 54891.32 88888.00 2012-04-13 09:56:13.250 104 12487.92 -25.15 54891.30 88888.00 2012-04-13 09:56:13.375 104 12487.98 -25.12 54891.25 88888.00 2012-04-13 09:56:13.500 104 12488.00 -25.12 54891.32 88888.00 2012-04-13 09:56:13.625 104 12488.02 -25.12 54891.32 88888.00 2012-04-13 09:56:13.750 104 12488.05 -25.10 54891.32 88888.00 2012-04-13 09:56:13.875 104 12488.05 -25.07 54891.32 88888.00 2012-04-13 09:56:14.000 104 12487.98 -25.10 54891.32 88888.00 2012-04-13 09:56:14.125 104 12487.85 -25.02 54891.32 88888.00 2012-04-13 09:56:14.250 104 12487.80 -25.00 54891.32 88888.00 2012-04-13 09:56:14.375 104 12487.90 -24.98 54891.35 88888.00 2012-04-13 09:56:14.500 104 12487.90 -24.98 54891.38 88888.00 2012-04-13 09:56:14.625 104 12487.85 -24.93 54891.35 88888.00 2012-04-13 09:56:14.750 104 12487.75 -24.95 54891.38 88888.00 2012-04-13 09:56:14.875 104 12487.70 -24.93 54891.38 88888.00 2012-04-13 09:56:15.000 104 12487.65 -24.93 54891.38 88888.00 2012-04-13 09:56:15.125 104 12487.55 -24.88 54891.43 88888.00 2012-04-13 09:56:15.250 104 12487.35 -24.88 54891.43 88888.00 2012-04-13 09:56:15.375 104 12487.30 -24.82 54891.40 88888.00 2012-04-13 09:56:15.500 104 12487.17 -24.82 54891.43 88888.00 2012-04-13 09:56:15.625 104 12487.12 -24.77 54891.43 88888.00 2012-04-13 09:56:15.750 104 12487.10 -24.77 54891.45 88888.00 2012-04-13 09:56:15.875 104 12487.00 -24.80 54891.47 88888.00 2012-04-13 09:56:16.000 104 12486.92 -24.80 54891.47 88888.00 2012-04-13 09:56:16.125 104 12486.88 -24.80 54891.50 88888.00 2012-04-13 09:56:16.250 104 12486.65 -24.80 54891.50 88888.00 2012-04-13 09:56:16.375 104 12486.52 -24.82 54891.50 88888.00 2012-04-13 09:56:16.500 104 12486.42 -24.85 54891.53 88888.00 2012-04-13 09:56:16.625 104 12486.40 -24.88 54891.55 88888.00 2012-04-13 09:56:16.750 104 12486.33 -24.93 54891.57 88888.00 2012-04-13 09:56:16.875 104 12486.30 -24.95 54891.60 88888.00 2012-04-13 09:56:17.000 104 12486.25 -24.98 54891.57 88888.00 2012-04-13 09:56:17.125 104 12486.20 -25.05 54891.62 88888.00 2012-04-13 09:56:17.250 104 12486.02 -25.10 54891.65 88888.00 2012-04-13 09:56:17.375 104 12485.95 -25.12 54891.65 88888.00 2012-04-13 09:56:17.500 104 12485.83 -25.20 54891.68 88888.00 2012-04-13 09:56:17.625 104 12485.83 -25.27 54891.70 88888.00 2012-04-13 09:56:17.750 104 12485.77 -25.32 54891.70 88888.00 2012-04-13 09:56:17.875 104 12485.70 -25.40 54891.70 88888.00 2012-04-13 09:56:18.000 104 12485.60 -25.48 54891.72 88888.00 2012-04-13 09:56:18.125 104 12485.58 -25.52 54891.78 88888.00 2012-04-13 09:56:18.250 104 12485.52 -25.60 54891.80 88888.00 2012-04-13 09:56:18.375 104 12485.50 -25.68 54891.80 88888.00 2012-04-13 09:56:18.500 104 12485.42 -25.77 54891.78 88888.00 2012-04-13 09:56:18.625 104 12485.35 -25.82 54891.80 88888.00 2012-04-13 09:56:18.750 104 12485.33 -25.90 54891.85 88888.00 2012-04-13 09:56:18.875 104 12485.33 -25.98 54891.85 88888.00 2012-04-13 09:56:19.000 104 12485.33 -26.05 54891.88 88888.00 2012-04-13 09:56:19.125 104 12485.27 -26.10 54891.88 88888.00 2012-04-13 09:56:19.250 104 12485.23 -26.20 54891.93 88888.00 2012-04-13 09:56:19.375 104 12485.25 -26.27 54891.90 88888.00 2012-04-13 09:56:19.500 104 12485.30 -26.32 54891.90 88888.00 2012-04-13 09:56:19.625 104 12485.33 -26.38 54891.95 88888.00 2012-04-13 09:56:19.750 104 12485.33 -26.43 54891.97 88888.00 2012-04-13 09:56:19.875 104 12485.27 -26.48 54891.97 88888.00 2012-04-13 09:56:20.000 104 12485.23 -26.55 54891.97 88888.00 2012-04-13 09:56:20.125 104 12485.27 -26.62 54892.00 88888.00 2012-04-13 09:56:20.250 104 12485.27 -26.73 54892.00 88888.00 2012-04-13 09:56:20.375 104 12485.33 -26.75 54892.00 88888.00 2012-04-13 09:56:20.500 104 12485.38 -26.80 54892.05 88888.00 2012-04-13 09:56:20.625 104 12485.48 -26.85 54892.05 88888.00 2012-04-13 09:56:20.750 104 12485.58 -26.85 54892.05 88888.00 2012-04-13 09:56:20.875 104 12485.60 -26.90 54892.07 88888.00 2012-04-13 09:56:21.000 104 12485.58 -26.93 54892.07 88888.00 2012-04-13 09:56:21.125 104 12485.60 -26.95 54892.07 88888.00 2012-04-13 09:56:21.250 104 12485.62 -27.00 54892.10 88888.00 2012-04-13 09:56:21.375 104 12485.67 -27.02 54892.10 88888.00 2012-04-13 09:56:21.500 104 12485.80 -27.02 54892.07 88888.00 2012-04-13 09:56:21.625 104 12485.92 -27.02 54892.05 88888.00 2012-04-13 09:56:21.750 104 12486.02 -27.05 54892.10 88888.00 2012-04-13 09:56:21.875 104 12486.15 -27.02 54892.07 88888.00 2012-04-13 09:56:22.000 104 12486.23 -27.07 54892.07 88888.00 2012-04-13 09:56:22.125 104 12486.27 -27.05 54892.07 88888.00 2012-04-13 09:56:22.250 104 12486.38 -27.00 54892.07 88888.00 2012-04-13 09:56:22.375 104 12486.52 -26.95 54892.07 88888.00 2012-04-13 09:56:22.500 104 12486.55 -26.95 54892.07 88888.00 2012-04-13 09:56:22.625 104 12486.60 -26.93 54892.07 88888.00 2012-04-13 09:56:22.750 104 12486.67 -26.88 54892.07 88888.00 2012-04-13 09:56:22.875 104 12486.77 -26.82 54892.07 88888.00 2012-04-13 09:56:23.000 104 12486.88 -26.75 54892.07 88888.00 2012-04-13 09:56:23.125 104 12486.92 -26.73 54892.05 88888.00 2012-04-13 09:56:23.250 104 12486.95 -26.68 54892.07 88888.00 2012-04-13 09:56:23.375 104 12487.05 -26.60 54892.07 88888.00 2012-04-13 09:56:23.500 104 12487.08 -26.48 54892.10 88888.00 2012-04-13 09:56:23.625 104 12487.12 -26.43 54892.10 88888.00 2012-04-13 09:56:23.750 104 12487.12 -26.35 54892.07 88888.00 2012-04-13 09:56:23.875 104 12487.15 -26.25 54892.05 88888.00 2012-04-13 09:56:24.000 104 12487.17 -26.15 54892.05 88888.00 2012-04-13 09:56:24.125 104 12487.23 -26.05 54892.05 88888.00 2012-04-13 09:56:24.250 104 12487.27 -25.95 54892.07 88888.00 2012-04-13 09:56:24.375 104 12487.30 -25.88 54892.05 88888.00 2012-04-13 09:56:24.500 104 12487.33 -25.75 54892.03 88888.00 2012-04-13 09:56:24.625 104 12487.38 -25.62 54892.07 88888.00 2012-04-13 09:56:24.750 104 12487.35 -25.52 54892.03 88888.00 2012-04-13 09:56:24.875 104 12487.38 -25.43 54892.03 88888.00 2012-04-13 09:56:25.000 104 12487.42 -25.32 54891.97 88888.00 2012-04-13 09:56:25.125 104 12487.50 -25.20 54892.00 88888.00 2012-04-13 09:56:25.250 104 12487.60 -25.12 54891.97 88888.00 2012-04-13 09:56:25.375 104 12487.60 -25.05 54891.95 88888.00 2012-04-13 09:56:25.500 104 12487.62 -24.93 54891.97 88888.00 2012-04-13 09:56:25.625 104 12487.65 -24.85 54891.95 88888.00 2012-04-13 09:56:25.750 104 12487.65 -24.82 54891.95 88888.00 2012-04-13 09:56:25.875 104 12487.70 -24.75 54891.95 88888.00 2012-04-13 09:56:26.000 104 12487.70 -24.68 54891.97 88888.00 2012-04-13 09:56:26.125 104 12487.73 -24.60 54891.95 88888.00 2012-04-13 09:56:26.250 104 12487.70 -24.57 54891.93 88888.00 2012-04-13 09:56:26.375 104 12487.73 -24.52 54891.93 88888.00 2012-04-13 09:56:26.500 104 12487.80 -24.45 54891.88 88888.00 2012-04-13 09:56:26.625 104 12487.88 -24.35 54891.88 88888.00 2012-04-13 09:56:26.750 104 12487.98 -24.27 54891.88 88888.00 2012-04-13 09:56:26.875 104 12488.02 -24.25 54891.85 88888.00 2012-04-13 09:56:27.000 104 12488.00 -24.18 54891.80 88888.00 2012-04-13 09:56:27.125 104 12488.00 -24.12 54891.80 88888.00 2012-04-13 09:56:27.250 104 12488.02 -24.05 54891.80 88888.00 2012-04-13 09:56:27.375 104 12488.17 -23.98 54891.80 88888.00 2012-04-13 09:56:27.500 104 12488.25 -23.90 54891.78 88888.00 2012-04-13 09:56:27.625 104 12488.25 -23.85 54891.72 88888.00 2012-04-13 09:56:27.750 104 12488.27 -23.80 54891.72 88888.00 2012-04-13 09:56:27.875 104 12488.33 -23.70 54891.72 88888.00 2012-04-13 09:56:28.000 104 12488.33 -23.65 54891.68 88888.00 2012-04-13 09:56:28.125 104 12488.35 -23.60 54891.68 88888.00 2012-04-13 09:56:28.250 104 12488.40 -23.60 54891.65 88888.00 2012-04-13 09:56:28.375 104 12488.45 -23.55 54891.65 88888.00 2012-04-13 09:56:28.500 104 12488.35 -23.52 54891.65 88888.00 2012-04-13 09:56:28.625 104 12488.30 -23.52 54891.62 88888.00 2012-04-13 09:56:28.750 104 12488.35 -23.48 54891.62 88888.00 2012-04-13 09:56:28.875 104 12488.40 -23.43 54891.62 88888.00 2012-04-13 09:56:29.000 104 12488.45 -23.38 54891.60 88888.00 2012-04-13 09:56:29.125 104 12488.48 -23.40 54891.60 88888.00 2012-04-13 09:56:29.250 104 12488.48 -23.40 54891.57 88888.00 2012-04-13 09:56:29.375 104 12488.55 -23.35 54891.55 88888.00 2012-04-13 09:56:29.500 104 12488.55 -23.35 54891.53 88888.00 2012-04-13 09:56:29.625 104 12488.52 -23.32 54891.55 88888.00 2012-04-13 09:56:29.750 104 12488.55 -23.27 54891.53 88888.00 2012-04-13 09:56:29.875 104 12488.58 -23.23 54891.50 88888.00 2012-04-13 09:56:30.000 104 12488.60 -23.27 54891.53 88888.00 2012-04-13 09:56:30.125 104 12488.62 -23.27 54891.53 88888.00 2012-04-13 09:56:30.250 104 12488.65 -23.27 54891.53 88888.00 2012-04-13 09:56:30.375 104 12488.70 -23.27 54891.53 88888.00 2012-04-13 09:56:30.500 104 12488.67 -23.30 54891.53 88888.00 2012-04-13 09:56:30.625 104 12488.67 -23.30 54891.50 88888.00 2012-04-13 09:56:30.750 104 12488.70 -23.35 54891.50 88888.00 2012-04-13 09:56:30.875 104 12488.73 -23.40 54891.47 88888.00 2012-04-13 09:56:31.000 104 12488.73 -23.48 54891.45 88888.00 2012-04-13 09:56:31.125 104 12488.77 -23.50 54891.45 88888.00 2012-04-13 09:56:31.250 104 12488.83 -23.55 54891.47 88888.00 2012-04-13 09:56:31.375 104 12488.85 -23.57 54891.47 88888.00 2012-04-13 09:56:31.500 104 12488.80 -23.62 54891.47 88888.00 2012-04-13 09:56:31.625 104 12488.85 -23.68 54891.45 88888.00 2012-04-13 09:56:31.750 104 12488.92 -23.75 54891.45 88888.00 2012-04-13 09:56:31.875 104 12488.95 -23.82 54891.45 88888.00 2012-04-13 09:56:32.000 104 12488.85 -23.88 54891.43 88888.00 2012-04-13 09:56:32.125 104 12488.85 -23.95 54891.40 88888.00 2012-04-13 09:56:32.250 104 12488.95 -24.00 54891.40 88888.00 2012-04-13 09:56:32.375 104 12489.08 -24.02 54891.40 88888.00 2012-04-13 09:56:32.500 104 12489.12 -24.07 54891.35 88888.00 2012-04-13 09:56:32.625 104 12489.17 -24.10 54891.38 88888.00 2012-04-13 09:56:32.750 104 12489.15 -24.15 54891.38 88888.00 2012-04-13 09:56:32.875 104 12489.25 -24.18 54891.35 88888.00 2012-04-13 09:56:33.000 104 12489.33 -24.20 54891.30 88888.00 2012-04-13 09:56:33.125 104 12489.40 -24.25 54891.35 88888.00 2012-04-13 09:56:33.250 104 12489.35 -24.30 54891.35 88888.00 2012-04-13 09:56:33.375 104 12489.42 -24.32 54891.35 88888.00 2012-04-13 09:56:33.500 104 12489.48 -24.32 54891.32 88888.00 2012-04-13 09:56:33.625 104 12489.45 -24.38 54891.30 88888.00 2012-04-13 09:56:33.750 104 12489.45 -24.40 54891.30 88888.00 2012-04-13 09:56:33.875 104 12489.45 -24.45 54891.30 88888.00 2012-04-13 09:56:34.000 104 12489.55 -24.45 54891.32 88888.00 2012-04-13 09:56:34.125 104 12489.60 -24.45 54891.32 88888.00 2012-04-13 09:56:34.250 104 12489.58 -24.50 54891.30 88888.00 2012-04-13 09:56:34.375 104 12489.60 -24.50 54891.28 88888.00 2012-04-13 09:56:34.500 104 12489.62 -24.50 54891.28 88888.00 2012-04-13 09:56:34.625 104 12489.75 -24.52 54891.28 88888.00 2012-04-13 09:56:34.750 104 12489.80 -24.50 54891.28 88888.00 2012-04-13 09:56:34.875 104 12489.77 -24.52 54891.25 88888.00 2012-04-13 09:56:35.000 104 12489.73 -24.50 54891.22 88888.00 2012-04-13 09:56:35.125 104 12489.73 -24.48 54891.22 88888.00 2012-04-13 09:56:35.250 104 12489.83 -24.50 54891.22 88888.00 2012-04-13 09:56:35.375 104 12489.98 -24.48 54891.20 88888.00 2012-04-13 09:56:35.500 104 12490.10 -24.48 54891.20 88888.00 2012-04-13 09:56:35.625 104 12490.15 -24.43 54891.18 88888.00 2012-04-13 09:56:35.750 104 12490.15 -24.40 54891.20 88888.00 2012-04-13 09:56:35.875 104 12490.23 -24.38 54891.18 88888.00 2012-04-13 09:56:36.000 104 12490.25 -24.35 54891.15 88888.00 2012-04-13 09:56:36.125 104 12490.30 -24.30 54891.15 88888.00 2012-04-13 09:56:36.250 104 12490.35 -24.30 54891.12 88888.00 2012-04-13 09:56:36.375 104 12490.42 -24.27 54891.10 88888.00 2012-04-13 09:56:36.500 104 12490.55 -24.25 54891.07 88888.00 2012-04-13 09:56:36.625 104 12490.65 -24.20 54891.07 88888.00 2012-04-13 09:56:36.750 104 12490.70 -24.12 54891.07 88888.00 2012-04-13 09:56:36.875 104 12490.73 -24.07 54891.07 88888.00 2012-04-13 09:56:37.000 104 12490.70 -24.05 54891.07 88888.00 2012-04-13 09:56:37.125 104 12490.77 -24.02 54891.05 88888.00 2012-04-13 09:56:37.250 104 12490.90 -24.00 54891.05 88888.00 2012-04-13 09:56:37.375 104 12491.00 -23.95 54891.03 88888.00 2012-04-13 09:56:37.500 104 12491.02 -23.88 54891.03 88888.00 2012-04-13 09:56:37.625 104 12491.05 -23.82 54891.00 88888.00 2012-04-13 09:56:37.750 104 12491.10 -23.80 54891.00 88888.00 2012-04-13 09:56:37.875 104 12491.12 -23.75 54890.97 88888.00 2012-04-13 09:56:38.000 104 12491.12 -23.70 54890.97 88888.00 2012-04-13 09:56:38.125 104 12491.15 -23.65 54890.95 88888.00 2012-04-13 09:56:38.250 104 12491.23 -23.60 54890.95 88888.00 2012-04-13 09:56:38.375 104 12491.30 -23.57 54890.95 88888.00 2012-04-13 09:56:38.500 104 12491.38 -23.52 54890.93 88888.00 2012-04-13 09:56:38.625 104 12491.42 -23.50 54890.93 88888.00 2012-04-13 09:56:38.750 104 12491.50 -23.48 54890.90 88888.00 2012-04-13 09:56:38.875 104 12491.65 -23.45 54890.90 88888.00 2012-04-13 09:56:39.000 104 12491.65 -23.43 54890.88 88888.00 2012-04-13 09:56:39.125 104 12491.60 -23.40 54890.88 88888.00 2012-04-13 09:56:39.250 104 12491.62 -23.38 54890.88 88888.00 2012-04-13 09:56:39.375 104 12491.73 -23.35 54890.88 88888.00 2012-04-13 09:56:39.500 104 12491.77 -23.32 54890.88 88888.00 2012-04-13 09:56:39.625 104 12491.83 -23.35 54890.85 88888.00 2012-04-13 09:56:39.750 104 12491.77 -23.30 54890.80 88888.00 2012-04-13 09:56:39.875 104 12491.77 -23.35 54890.82 88888.00 2012-04-13 09:56:40.000 104 12491.85 -23.35 54890.82 88888.00 2012-04-13 09:56:40.125 104 12491.88 -23.32 54890.80 88888.00 2012-04-13 09:56:40.250 104 12491.88 -23.32 54890.82 88888.00 2012-04-13 09:56:40.375 104 12491.90 -23.32 54890.80 88888.00 2012-04-13 09:56:40.500 104 12491.90 -23.35 54890.80 88888.00 2012-04-13 09:56:40.625 104 12491.95 -23.32 54890.80 88888.00 2012-04-13 09:56:40.750 104 12491.98 -23.27 54890.78 88888.00 2012-04-13 09:56:40.875 104 12491.98 -23.30 54890.78 88888.00 2012-04-13 09:56:41.000 104 12492.02 -23.30 54890.80 88888.00 2012-04-13 09:56:41.125 104 12492.10 -23.27 54890.78 88888.00 2012-04-13 09:56:41.250 104 12492.15 -23.30 54890.75 88888.00 2012-04-13 09:56:41.375 104 12492.17 -23.27 54890.75 88888.00 2012-04-13 09:56:41.500 104 12492.20 -23.23 54890.78 88888.00 2012-04-13 09:56:41.625 104 12492.20 -23.20 54890.78 88888.00 2012-04-13 09:56:41.750 104 12492.23 -23.18 54890.78 88888.00 2012-04-13 09:56:41.875 104 12492.27 -23.15 54890.72 88888.00 2012-04-13 09:56:42.000 104 12492.33 -23.12 54890.72 88888.00 2012-04-13 09:56:42.125 104 12492.33 -23.10 54890.70 88888.00 2012-04-13 09:56:42.250 104 12492.35 -23.05 54890.70 88888.00 2012-04-13 09:56:42.375 104 12492.50 -22.98 54890.72 88888.00 2012-04-13 09:56:42.500 104 12492.55 -22.95 54890.70 88888.00 2012-04-13 09:56:42.625 104 12492.55 -22.90 54890.68 88888.00 2012-04-13 09:56:42.750 104 12492.62 -22.82 54890.65 88888.00 2012-04-13 09:56:42.875 104 12492.73 -22.77 54890.65 88888.00 2012-04-13 09:56:43.000 104 12492.75 -22.75 54890.62 88888.00 2012-04-13 09:56:43.125 104 12492.80 -22.70 54890.65 88888.00 2012-04-13 09:56:43.250 104 12492.85 -22.65 54890.62 88888.00 2012-04-13 09:56:43.375 104 12492.88 -22.55 54890.57 88888.00 2012-04-13 09:56:43.500 104 12492.88 -22.52 54890.57 88888.00 2012-04-13 09:56:43.625 104 12492.88 -22.48 54890.57 88888.00 2012-04-13 09:56:43.750 104 12492.92 -22.45 54890.55 88888.00 2012-04-13 09:56:43.875 104 12493.00 -22.40 54890.57 88888.00 2012-04-13 09:56:44.000 104 12493.10 -22.38 54890.55 88888.00 2012-04-13 09:56:44.125 104 12493.12 -22.35 54890.53 88888.00 2012-04-13 09:56:44.250 104 12493.12 -22.32 54890.50 88888.00 2012-04-13 09:56:44.375 104 12493.20 -22.30 54890.47 88888.00 2012-04-13 09:56:44.500 104 12493.25 -22.27 54890.45 88888.00 2012-04-13 09:56:44.625 104 12493.27 -22.20 54890.45 88888.00 2012-04-13 09:56:44.750 104 12493.27 -22.20 54890.45 88888.00 2012-04-13 09:56:44.875 104 12493.38 -22.18 54890.45 88888.00 2012-04-13 09:56:45.000 104 12493.40 -22.15 54890.43 88888.00 2012-04-13 09:56:45.125 104 12493.38 -22.15 54890.40 88888.00 2012-04-13 09:56:45.250 104 12493.48 -22.15 54890.43 88888.00 2012-04-13 09:56:45.375 104 12493.60 -22.12 54890.40 88888.00 2012-04-13 09:56:45.500 104 12493.52 -22.10 54890.40 88888.00 2012-04-13 09:56:45.625 104 12493.45 -22.10 54890.38 88888.00 2012-04-13 09:56:45.750 104 12493.55 -22.12 54890.38 88888.00 2012-04-13 09:56:45.875 104 12493.58 -22.18 54890.35 88888.00 2012-04-13 09:56:46.000 104 12493.58 -22.15 54890.35 88888.00 2012-04-13 09:56:46.125 104 12493.65 -22.15 54890.38 88888.00 2012-04-13 09:56:46.250 104 12493.62 -22.18 54890.35 88888.00 2012-04-13 09:56:46.375 104 12493.60 -22.20 54890.35 88888.00 2012-04-13 09:56:46.500 104 12493.60 -22.23 54890.35 88888.00 2012-04-13 09:56:46.625 104 12493.62 -22.25 54890.38 88888.00 2012-04-13 09:56:46.750 104 12493.60 -22.25 54890.40 88888.00 2012-04-13 09:56:46.875 104 12493.58 -22.27 54890.38 88888.00 2012-04-13 09:56:47.000 104 12493.52 -22.35 54890.38 88888.00 2012-04-13 09:56:47.125 104 12493.52 -22.38 54890.40 88888.00 2012-04-13 09:56:47.250 104 12493.45 -22.48 54890.38 88888.00 2012-04-13 09:56:47.375 104 12493.40 -22.48 54890.35 88888.00 2012-04-13 09:56:47.500 104 12493.33 -22.48 54890.35 88888.00 2012-04-13 09:56:47.625 104 12493.27 -22.52 54890.38 88888.00 2012-04-13 09:56:47.750 104 12493.30 -22.57 54890.40 88888.00 2012-04-13 09:56:47.875 104 12493.33 -22.65 54890.43 88888.00 2012-04-13 09:56:48.000 104 12493.35 -22.70 54890.43 88888.00 2012-04-13 09:56:48.125 104 12493.30 -22.75 54890.43 88888.00 2012-04-13 09:56:48.250 104 12493.27 -22.82 54890.43 88888.00 2012-04-13 09:56:48.375 104 12493.27 -22.88 54890.40 88888.00 2012-04-13 09:56:48.500 104 12493.30 -22.93 54890.40 88888.00 2012-04-13 09:56:48.625 104 12493.23 -22.98 54890.43 88888.00 2012-04-13 09:56:48.750 104 12493.20 -23.02 54890.47 88888.00 2012-04-13 09:56:48.875 104 12493.23 -23.07 54890.47 88888.00 2012-04-13 09:56:49.000 104 12493.23 -23.15 54890.47 88888.00 2012-04-13 09:56:49.125 104 12493.10 -23.20 54890.47 88888.00 2012-04-13 09:56:49.250 104 12493.08 -23.27 54890.47 88888.00 2012-04-13 09:56:49.375 104 12493.08 -23.30 54890.47 88888.00 2012-04-13 09:56:49.500 104 12493.02 -23.32 54890.50 88888.00 2012-04-13 09:56:49.625 104 12493.05 -23.40 54890.53 88888.00 2012-04-13 09:56:49.750 104 12493.00 -23.45 54890.50 88888.00 2012-04-13 09:56:49.875 104 12492.92 -23.50 54890.55 88888.00 2012-04-13 09:56:50.000 104 12492.88 -23.57 54890.53 88888.00 2012-04-13 09:56:50.125 104 12492.85 -23.60 54890.57 88888.00 2012-04-13 09:56:50.250 104 12492.88 -23.70 54890.57 88888.00 2012-04-13 09:56:50.375 104 12492.83 -23.70 54890.57 88888.00 2012-04-13 09:56:50.500 104 12492.75 -23.75 54890.60 88888.00 2012-04-13 09:56:50.625 104 12492.70 -23.77 54890.65 88888.00 2012-04-13 09:56:50.750 104 12492.62 -23.80 54890.62 88888.00 2012-04-13 09:56:50.875 104 12492.62 -23.88 54890.65 88888.00 2012-04-13 09:56:51.000 104 12492.62 -23.90 54890.65 88888.00 2012-04-13 09:56:51.125 104 12492.58 -23.95 54890.70 88888.00 2012-04-13 09:56:51.250 104 12492.50 -24.02 54890.70 88888.00 2012-04-13 09:56:51.375 104 12492.45 -24.10 54890.72 88888.00 2012-04-13 09:56:51.500 104 12492.45 -24.12 54890.72 88888.00 2012-04-13 09:56:51.625 104 12492.40 -24.12 54890.72 88888.00 2012-04-13 09:56:51.750 104 12492.35 -24.23 54890.75 88888.00 2012-04-13 09:56:51.875 104 12492.27 -24.25 54890.75 88888.00 2012-04-13 09:56:52.000 104 12492.23 -24.25 54890.80 88888.00 2012-04-13 09:56:52.125 104 12492.23 -24.25 54890.80 88888.00 2012-04-13 09:56:52.250 104 12492.10 -24.32 54890.82 88888.00 2012-04-13 09:56:52.375 104 12492.05 -24.38 54890.82 88888.00 2012-04-13 09:56:52.500 104 12492.00 -24.43 54890.85 88888.00 2012-04-13 09:56:52.625 104 12491.98 -24.48 54890.88 88888.00 2012-04-13 09:56:52.750 104 12491.95 -24.52 54890.85 88888.00 2012-04-13 09:56:52.875 104 12491.92 -24.55 54890.85 88888.00 2012-04-13 09:56:53.000 104 12491.90 -24.55 54890.88 88888.00 2012-04-13 09:56:53.125 104 12491.85 -24.57 54890.88 88888.00 2012-04-13 09:56:53.250 104 12491.73 -24.68 54890.93 88888.00 2012-04-13 09:56:53.375 104 12491.70 -24.68 54890.93 88888.00 2012-04-13 09:56:53.500 104 12491.62 -24.70 54890.93 88888.00 2012-04-13 09:56:53.625 104 12491.58 -24.73 54890.95 88888.00 2012-04-13 09:56:53.750 104 12491.58 -24.75 54890.97 88888.00 2012-04-13 09:56:53.875 104 12491.55 -24.75 54891.00 88888.00 2012-04-13 09:56:54.000 104 12491.52 -24.80 54891.00 88888.00 2012-04-13 09:56:54.125 104 12491.42 -24.82 54891.00 88888.00 2012-04-13 09:56:54.250 104 12491.38 -24.85 54891.03 88888.00 2012-04-13 09:56:54.375 104 12491.35 -24.82 54891.03 88888.00 2012-04-13 09:56:54.500 104 12491.35 -24.82 54891.05 88888.00 2012-04-13 09:56:54.625 104 12491.35 -24.85 54891.07 88888.00 2012-04-13 09:56:54.750 104 12491.30 -24.85 54891.07 88888.00 2012-04-13 09:56:54.875 104 12491.23 -24.85 54891.10 88888.00 2012-04-13 09:56:55.000 104 12491.25 -24.82 54891.12 88888.00 2012-04-13 09:56:55.125 104 12491.33 -24.88 54891.15 88888.00 2012-04-13 09:56:55.250 104 12491.33 -24.95 54891.12 88888.00 2012-04-13 09:56:55.375 104 12491.38 -24.93 54891.15 88888.00 2012-04-13 09:56:55.500 104 12491.40 -24.90 54891.15 88888.00 2012-04-13 09:56:55.625 104 12491.33 -24.93 54891.15 88888.00 2012-04-13 09:56:55.750 104 12491.27 -24.90 54891.15 88888.00 2012-04-13 09:56:55.875 104 12491.35 -24.93 54891.15 88888.00 2012-04-13 09:56:56.000 104 12491.42 -24.93 54891.18 88888.00 2012-04-13 09:56:56.125 104 12491.45 -24.88 54891.20 88888.00 2012-04-13 09:56:56.250 104 12491.50 -24.88 54891.18 88888.00 2012-04-13 09:56:56.375 104 12491.58 -24.85 54891.20 88888.00 2012-04-13 09:56:56.500 104 12491.58 -24.82 54891.20 88888.00 2012-04-13 09:56:56.625 104 12491.60 -24.82 54891.18 88888.00 2012-04-13 09:56:56.750 104 12491.67 -24.80 54891.18 88888.00 2012-04-13 09:56:56.875 104 12491.77 -24.80 54891.15 88888.00 2012-04-13 09:56:57.000 104 12491.83 -24.80 54891.18 88888.00 2012-04-13 09:56:57.125 104 12491.95 -24.77 54891.15 88888.00 2012-04-13 09:56:57.250 104 12492.00 -24.75 54891.15 88888.00 2012-04-13 09:56:57.375 104 12492.05 -24.73 54891.15 88888.00 2012-04-13 09:56:57.500 104 12492.02 -24.73 54891.12 88888.00 2012-04-13 09:56:57.625 104 12492.08 -24.68 54891.15 88888.00 2012-04-13 09:56:57.750 104 12492.12 -24.65 54891.12 88888.00 2012-04-13 09:56:57.875 104 12492.17 -24.68 54891.15 88888.00 2012-04-13 09:56:58.000 104 12492.17 -24.65 54891.15 88888.00 2012-04-13 09:56:58.125 104 12492.25 -24.62 54891.18 88888.00 2012-04-13 09:56:58.250 104 12492.25 -24.62 54891.15 88888.00 2012-04-13 09:56:58.375 104 12492.30 -24.62 54891.12 88888.00 2012-04-13 09:56:58.500 104 12492.30 -24.62 54891.10 88888.00 2012-04-13 09:56:58.625 104 12492.35 -24.62 54891.12 88888.00 2012-04-13 09:56:58.750 104 12492.40 -24.62 54891.12 88888.00 2012-04-13 09:56:58.875 104 12492.42 -24.65 54891.12 88888.00 2012-04-13 09:56:59.000 104 12492.50 -24.68 54891.10 88888.00 2012-04-13 09:56:59.125 104 12492.50 -24.70 54891.10 88888.00 2012-04-13 09:56:59.250 104 12492.48 -24.70 54891.15 88888.00 2012-04-13 09:56:59.375 104 12492.48 -24.70 54891.10 88888.00 2012-04-13 09:56:59.500 104 12492.40 -24.73 54891.10 88888.00 2012-04-13 09:56:59.625 104 12492.38 -24.75 54891.10 88888.00 2012-04-13 09:56:59.750 104 12492.33 -24.77 54891.10 88888.00 2012-04-13 09:56:59.875 104 12492.27 -24.77 54891.10 88888.00 2012-04-13 09:57:00.000 104 12492.35 -24.82 54891.12 88888.00 2012-04-13 09:57:00.125 104 12492.35 -24.88 54891.12 88888.00 2012-04-13 09:57:00.250 104 12492.30 -24.93 54891.15 88888.00 2012-04-13 09:57:00.375 104 12492.25 -24.98 54891.15 88888.00 2012-04-13 09:57:00.500 104 12492.15 -25.00 54891.12 88888.00 2012-04-13 09:57:00.625 104 12492.02 -25.02 54891.12 88888.00 2012-04-13 09:57:00.750 104 12492.00 -25.05 54891.12 88888.00 2012-04-13 09:57:00.875 104 12491.92 -25.10 54891.12 88888.00 2012-04-13 09:57:01.000 104 12491.90 -25.12 54891.15 88888.00 2012-04-13 09:57:01.125 104 12491.83 -25.15 54891.15 88888.00 2012-04-13 09:57:01.250 104 12491.67 -25.23 54891.15 88888.00 2012-04-13 09:57:01.375 104 12491.62 -25.23 54891.15 88888.00 2012-04-13 09:57:01.500 104 12491.55 -25.23 54891.15 88888.00 2012-04-13 09:57:01.625 104 12491.45 -25.27 54891.15 88888.00 2012-04-13 09:57:01.750 104 12491.40 -25.25 54891.15 88888.00 2012-04-13 09:57:01.875 104 12491.35 -25.27 54891.15 88888.00 2012-04-13 09:57:02.000 104 12491.25 -25.27 54891.15 88888.00 2012-04-13 09:57:02.125 104 12491.12 -25.30 54891.18 88888.00 2012-04-13 09:57:02.250 104 12491.00 -25.30 54891.20 88888.00 2012-04-13 09:57:02.375 104 12491.00 -25.25 54891.20 88888.00 2012-04-13 09:57:02.500 104 12490.90 -25.20 54891.22 88888.00 2012-04-13 09:57:02.625 104 12490.80 -25.18 54891.22 88888.00 2012-04-13 09:57:02.750 104 12490.62 -25.15 54891.22 88888.00 2012-04-13 09:57:02.875 104 12490.50 -25.18 54891.22 88888.00 2012-04-13 09:57:03.000 104 12490.40 -25.10 54891.22 88888.00 2012-04-13 09:57:03.125 104 12490.38 -25.05 54891.25 88888.00 2012-04-13 09:57:03.250 104 12490.33 -25.02 54891.22 88888.00 2012-04-13 09:57:03.375 104 12490.23 -24.95 54891.22 88888.00 2012-04-13 09:57:03.500 104 12490.08 -24.90 54891.25 88888.00 2012-04-13 09:57:03.625 104 12490.00 -24.88 54891.25 88888.00 2012-04-13 09:57:03.750 104 12489.95 -24.88 54891.28 88888.00 2012-04-13 09:57:03.875 104 12489.88 -24.85 54891.28 88888.00 2012-04-13 09:57:04.000 104 12489.80 -24.80 54891.28 88888.00 2012-04-13 09:57:04.125 104 12489.73 -24.77 54891.28 88888.00 2012-04-13 09:57:04.250 104 12489.62 -24.73 54891.30 88888.00 2012-04-13 09:57:04.375 104 12489.58 -24.70 54891.30 88888.00 2012-04-13 09:57:04.500 104 12489.45 -24.65 54891.30 88888.00 2012-04-13 09:57:04.625 104 12489.30 -24.65 54891.32 88888.00 2012-04-13 09:57:04.750 104 12489.23 -24.60 54891.32 88888.00 2012-04-13 09:57:04.875 104 12489.10 -24.55 54891.32 88888.00 2012-04-13 09:57:05.000 104 12488.98 -24.52 54891.32 88888.00 2012-04-13 09:57:05.125 104 12488.92 -24.48 54891.32 88888.00 2012-04-13 09:57:05.250 104 12488.80 -24.40 54891.30 88888.00 2012-04-13 09:57:05.375 104 12488.75 -24.35 54891.35 88888.00 2012-04-13 09:57:05.500 104 12488.60 -24.35 54891.32 88888.00 2012-04-13 09:57:05.625 104 12488.40 -24.32 54891.32 88888.00 2012-04-13 09:57:05.750 104 12488.23 -24.27 54891.32 88888.00 2012-04-13 09:57:05.875 104 12488.08 -24.25 54891.32 88888.00 2012-04-13 09:57:06.000 104 12488.00 -24.20 54891.32 88888.00 2012-04-13 09:57:06.125 104 12487.85 -24.20 54891.32 88888.00 2012-04-13 09:57:06.250 104 12487.75 -24.20 54891.28 88888.00 2012-04-13 09:57:06.375 104 12487.75 -24.18 54891.28 88888.00 2012-04-13 09:57:06.500 104 12487.65 -24.18 54891.25 88888.00 2012-04-13 09:57:06.625 104 12487.55 -24.23 54891.25 88888.00 2012-04-13 09:57:06.750 104 12487.55 -24.25 54891.25 88888.00 2012-04-13 09:57:06.875 104 12487.52 -24.25 54891.22 88888.00 2012-04-13 09:57:07.000 104 12487.55 -24.27 54891.22 88888.00 2012-04-13 09:57:07.125 104 12487.58 -24.30 54891.22 88888.00 2012-04-13 09:57:07.250 104 12487.55 -24.30 54891.25 88888.00 2012-04-13 09:57:07.375 104 12487.58 -24.32 54891.22 88888.00 2012-04-13 09:57:07.500 104 12487.55 -24.40 54891.22 88888.00 2012-04-13 09:57:07.625 104 12487.50 -24.40 54891.20 88888.00 2012-04-13 09:57:07.750 104 12487.50 -24.43 54891.22 88888.00 2012-04-13 09:57:07.875 104 12487.52 -24.48 54891.18 88888.00 2012-04-13 09:57:08.000 104 12487.52 -24.48 54891.18 88888.00 2012-04-13 09:57:08.125 104 12487.60 -24.50 54891.18 88888.00 2012-04-13 09:57:08.250 104 12487.55 -24.55 54891.18 88888.00 2012-04-13 09:57:08.375 104 12487.55 -24.60 54891.12 88888.00 2012-04-13 09:57:08.500 104 12487.65 -24.60 54891.10 88888.00 2012-04-13 09:57:08.625 104 12487.73 -24.62 54891.07 88888.00 2012-04-13 09:57:08.750 104 12487.75 -24.62 54891.12 88888.00 2012-04-13 09:57:08.875 104 12487.75 -24.68 54891.10 88888.00 2012-04-13 09:57:09.000 104 12487.80 -24.70 54891.05 88888.00 2012-04-13 09:57:09.125 104 12487.85 -24.70 54891.05 88888.00 2012-04-13 09:57:09.250 104 12487.83 -24.75 54891.05 88888.00 2012-04-13 09:57:09.375 104 12487.98 -24.70 54891.03 88888.00 2012-04-13 09:57:09.500 104 12488.02 -24.73 54891.00 88888.00 2012-04-13 09:57:09.625 104 12488.00 -24.73 54891.00 88888.00 2012-04-13 09:57:09.750 104 12488.05 -24.73 54891.00 88888.00 2012-04-13 09:57:09.875 104 12488.10 -24.73 54891.00 88888.00 2012-04-13 09:57:10.000 104 12488.15 -24.73 54890.97 88888.00 2012-04-13 09:57:10.125 104 12488.17 -24.70 54890.97 88888.00 2012-04-13 09:57:10.250 104 12488.20 -24.68 54890.95 88888.00 2012-04-13 09:57:10.375 104 12488.23 -24.65 54890.93 88888.00 2012-04-13 09:57:10.500 104 12488.17 -24.68 54890.90 88888.00 2012-04-13 09:57:10.625 104 12488.15 -24.70 54890.90 88888.00 2012-04-13 09:57:10.750 104 12488.10 -24.68 54890.88 88888.00 2012-04-13 09:57:10.875 104 12488.15 -24.62 54890.88 88888.00 2012-04-13 09:57:11.000 104 12488.23 -24.62 54890.88 88888.00 2012-04-13 09:57:11.125 104 12488.27 -24.62 54890.90 88888.00 2012-04-13 09:57:11.250 104 12488.27 -24.62 54890.90 88888.00 2012-04-13 09:57:11.375 104 12488.30 -24.62 54890.88 88888.00 2012-04-13 09:57:11.500 104 12488.25 -24.68 54890.88 88888.00 2012-04-13 09:57:11.625 104 12488.25 -24.70 54890.85 88888.00 2012-04-13 09:57:11.750 104 12488.33 -24.65 54890.88 88888.00 2012-04-13 09:57:11.875 104 12488.35 -24.62 54890.85 88888.00 2012-04-13 09:57:12.000 104 12488.35 -24.62 54890.80 88888.00 2012-04-13 09:57:12.125 104 12488.33 -24.60 54890.78 88888.00 2012-04-13 09:57:12.250 104 12488.38 -24.55 54890.80 88888.00 2012-04-13 09:57:12.375 104 12488.48 -24.52 54890.80 88888.00 2012-04-13 09:57:12.500 104 12488.48 -24.48 54890.80 88888.00 2012-04-13 09:57:12.625 104 12488.42 -24.40 54890.80 88888.00 2012-04-13 09:57:12.750 104 12488.42 -24.38 54890.75 88888.00 2012-04-13 09:57:12.875 104 12488.40 -24.32 54890.72 88888.00 2012-04-13 09:57:13.000 104 12488.40 -24.25 54890.68 88888.00 2012-04-13 09:57:13.125 104 12488.40 -24.18 54890.70 88888.00 2012-04-13 09:57:13.250 104 12488.25 -24.12 54890.70 88888.00 2012-04-13 09:57:13.375 104 12488.30 -24.07 54890.72 88888.00 2012-04-13 09:57:13.500 104 12488.33 -24.02 54890.70 88888.00 2012-04-13 09:57:13.625 104 12488.25 -23.93 54890.68 88888.00 2012-04-13 09:57:13.750 104 12488.15 -23.85 54890.65 88888.00 2012-04-13 09:57:13.875 104 12488.12 -23.77 54890.65 88888.00 2012-04-13 09:57:14.000 104 12488.12 -23.73 54890.62 88888.00 2012-04-13 09:57:14.125 104 12488.10 -23.68 54890.62 88888.00 2012-04-13 09:57:14.250 104 12488.05 -23.68 54890.60 88888.00 2012-04-13 09:57:14.375 104 12488.08 -23.62 54890.60 88888.00 2012-04-13 09:57:14.500 104 12487.98 -23.62 54890.55 88888.00 2012-04-13 09:57:14.625 104 12487.92 -23.62 54890.57 88888.00 2012-04-13 09:57:14.750 104 12487.92 -23.60 54890.60 88888.00 2012-04-13 09:57:14.875 104 12487.95 -23.60 54890.57 88888.00 2012-04-13 09:57:15.000 104 12487.90 -23.62 54890.57 88888.00 2012-04-13 09:57:15.125 104 12487.85 -23.65 54890.55 88888.00 2012-04-13 09:57:15.250 104 12487.85 -23.70 54890.55 88888.00 2012-04-13 09:57:15.375 104 12487.92 -23.70 54890.53 88888.00 2012-04-13 09:57:15.500 104 12487.90 -23.75 54890.53 88888.00 2012-04-13 09:57:15.625 104 12487.90 -23.80 54890.53 88888.00 2012-04-13 09:57:15.750 104 12487.90 -23.82 54890.53 88888.00 2012-04-13 09:57:15.875 104 12487.88 -23.90 54890.53 88888.00 2012-04-13 09:57:16.000 104 12487.83 -23.95 54890.50 88888.00 2012-04-13 09:57:16.125 104 12487.83 -23.98 54890.50 88888.00 2012-04-13 09:57:16.250 104 12487.88 -24.05 54890.50 88888.00 2012-04-13 09:57:16.375 104 12487.98 -24.05 54890.47 88888.00 2012-04-13 09:57:16.500 104 12488.02 -24.10 54890.47 88888.00 2012-04-13 09:57:16.625 104 12487.95 -24.18 54890.50 88888.00 2012-04-13 09:57:16.750 104 12487.90 -24.23 54890.50 88888.00 2012-04-13 09:57:16.875 104 12487.92 -24.27 54890.50 88888.00 2012-04-13 09:57:17.000 104 12488.02 -24.32 54890.47 88888.00 2012-04-13 09:57:17.125 104 12488.10 -24.38 54890.47 88888.00 2012-04-13 09:57:17.250 104 12488.10 -24.40 54890.50 88888.00 2012-04-13 09:57:17.375 104 12488.15 -24.45 54890.45 88888.00 2012-04-13 09:57:17.500 104 12488.20 -24.45 54890.45 88888.00 2012-04-13 09:57:17.625 104 12488.23 -24.48 54890.43 88888.00 2012-04-13 09:57:17.750 104 12488.25 -24.55 54890.43 88888.00 2012-04-13 09:57:17.875 104 12488.33 -24.55 54890.43 88888.00 2012-04-13 09:57:18.000 104 12488.45 -24.55 54890.40 88888.00 2012-04-13 09:57:18.125 104 12488.48 -24.57 54890.43 88888.00 2012-04-13 09:57:18.250 104 12488.50 -24.62 54890.43 88888.00 2012-04-13 09:57:18.375 104 12488.65 -24.62 54890.43 88888.00 2012-04-13 09:57:18.500 104 12488.67 -24.65 54890.40 88888.00 2012-04-13 09:57:18.625 104 12488.62 -24.70 54890.38 88888.00 2012-04-13 09:57:18.750 104 12488.62 -24.73 54890.40 88888.00 2012-04-13 09:57:18.875 104 12488.70 -24.73 54890.40 88888.00 2012-04-13 09:57:19.000 104 12488.75 -24.73 54890.38 88888.00 2012-04-13 09:57:19.125 104 12488.75 -24.77 54890.38 88888.00 2012-04-13 09:57:19.250 104 12488.73 -24.75 54890.38 88888.00 2012-04-13 09:57:19.375 104 12488.80 -24.75 54890.35 88888.00 2012-04-13 09:57:19.500 104 12488.83 -24.77 54890.32 88888.00 2012-04-13 09:57:19.625 104 12488.80 -24.80 54890.35 88888.00 2012-04-13 09:57:19.750 104 12488.80 -24.77 54890.32 88888.00 2012-04-13 09:57:19.875 104 12488.85 -24.77 54890.35 88888.00 2012-04-13 09:57:20.000 104 12488.85 -24.77 54890.35 88888.00 2012-04-13 09:57:20.125 104 12488.83 -24.77 54890.35 88888.00 2012-04-13 09:57:20.250 104 12488.88 -24.80 54890.38 88888.00 2012-04-13 09:57:20.375 104 12488.88 -24.75 54890.38 88888.00 2012-04-13 09:57:20.500 104 12488.83 -24.70 54890.35 88888.00 2012-04-13 09:57:20.625 104 12488.80 -24.68 54890.35 88888.00 2012-04-13 09:57:20.750 104 12488.77 -24.62 54890.35 88888.00 2012-04-13 09:57:20.875 104 12488.77 -24.60 54890.38 88888.00 2012-04-13 09:57:21.000 104 12488.77 -24.57 54890.38 88888.00 2012-04-13 09:57:21.125 104 12488.75 -24.55 54890.38 88888.00 2012-04-13 09:57:21.250 104 12488.73 -24.48 54890.35 88888.00 2012-04-13 09:57:21.375 104 12488.80 -24.45 54890.35 88888.00 2012-04-13 09:57:21.500 104 12488.80 -24.38 54890.38 88888.00 2012-04-13 09:57:21.625 104 12488.75 -24.30 54890.40 88888.00 2012-04-13 09:57:21.750 104 12488.73 -24.27 54890.38 88888.00 2012-04-13 09:57:21.875 104 12488.75 -24.23 54890.35 88888.00 2012-04-13 09:57:22.000 104 12488.67 -24.18 54890.38 88888.00 2012-04-13 09:57:22.125 104 12488.62 -24.12 54890.38 88888.00 2012-04-13 09:57:22.250 104 12488.55 -24.07 54890.40 88888.00 2012-04-13 09:57:22.375 104 12488.55 -24.02 54890.43 88888.00 2012-04-13 09:57:22.500 104 12488.50 -24.02 54890.40 88888.00 2012-04-13 09:57:22.625 104 12488.45 -24.00 54890.38 88888.00 2012-04-13 09:57:22.750 104 12488.40 -23.98 54890.40 88888.00 2012-04-13 09:57:22.875 104 12488.35 -23.95 54890.40 88888.00 2012-04-13 09:57:23.000 104 12488.35 -23.98 54890.40 88888.00 2012-04-13 09:57:23.125 104 12488.30 -23.93 54890.40 88888.00 2012-04-13 09:57:23.250 104 12488.15 -23.93 54890.43 88888.00 2012-04-13 09:57:23.375 104 12488.12 -23.88 54890.45 88888.00 2012-04-13 09:57:23.500 104 12488.08 -23.90 54890.45 88888.00 2012-04-13 09:57:23.625 104 12488.02 -23.90 54890.43 88888.00 2012-04-13 09:57:23.750 104 12487.92 -23.88 54890.45 88888.00 2012-04-13 09:57:23.875 104 12487.83 -23.82 54890.47 88888.00 2012-04-13 09:57:24.000 104 12487.73 -23.82 54890.50 88888.00 2012-04-13 09:57:24.125 104 12487.62 -23.85 54890.53 88888.00 2012-04-13 09:57:24.250 104 12487.40 -23.88 54890.50 88888.00 2012-04-13 09:57:24.375 104 12487.27 -23.85 54890.53 88888.00 2012-04-13 09:57:24.500 104 12487.15 -23.82 54890.57 88888.00 2012-04-13 09:57:24.625 104 12487.10 -23.82 54890.57 88888.00 2012-04-13 09:57:24.750 104 12487.05 -23.85 54890.57 88888.00 2012-04-13 09:57:24.875 104 12486.95 -23.88 54890.60 88888.00 2012-04-13 09:57:25.000 104 12486.85 -23.88 54890.62 88888.00 2012-04-13 09:57:25.125 104 12486.75 -23.90 54890.68 88888.00 2012-04-13 09:57:25.250 104 12486.65 -23.93 54890.65 88888.00 2012-04-13 09:57:25.375 104 12486.60 -23.90 54890.65 88888.00 2012-04-13 09:57:25.500 104 12486.48 -23.88 54890.70 88888.00 2012-04-13 09:57:25.625 104 12486.42 -23.90 54890.70 88888.00 2012-04-13 09:57:25.750 104 12486.38 -23.95 54890.70 88888.00 2012-04-13 09:57:25.875 104 12486.30 -23.95 54890.72 88888.00 2012-04-13 09:57:26.000 104 12486.25 -23.98 54890.78 88888.00 2012-04-13 09:57:26.125 104 12486.17 -24.00 54890.80 88888.00 2012-04-13 09:57:26.250 104 12486.08 -24.02 54890.80 88888.00 2012-04-13 09:57:26.375 104 12486.15 -24.02 54890.80 88888.00 2012-04-13 09:57:26.500 104 12486.12 -24.10 54890.80 88888.00 2012-04-13 09:57:26.625 104 12486.02 -24.15 54890.80 88888.00 2012-04-13 09:57:26.750 104 12485.92 -24.15 54890.82 88888.00 2012-04-13 09:57:26.875 104 12485.90 -24.18 54890.85 88888.00 2012-04-13 09:57:27.000 104 12485.85 -24.23 54890.85 88888.00 2012-04-13 09:57:27.125 104 12485.80 -24.30 54890.88 88888.00 2012-04-13 09:57:27.250 104 12485.85 -24.35 54890.90 88888.00 2012-04-13 09:57:27.375 104 12485.80 -24.35 54890.90 88888.00 2012-04-13 09:57:27.500 104 12485.67 -24.35 54890.93 88888.00 2012-04-13 09:57:27.625 104 12485.62 -24.43 54890.93 88888.00 2012-04-13 09:57:27.750 104 12485.62 -24.48 54890.93 88888.00 2012-04-13 09:57:27.875 104 12485.58 -24.52 54890.93 88888.00 2012-04-13 09:57:28.000 104 12485.52 -24.60 54890.97 88888.00 2012-04-13 09:57:28.125 104 12485.50 -24.62 54891.00 88888.00 2012-04-13 09:57:28.250 104 12485.42 -24.70 54891.03 88888.00 2012-04-13 09:57:28.375 104 12485.38 -24.80 54891.03 88888.00 2012-04-13 09:57:28.500 104 12485.27 -24.85 54891.05 88888.00 2012-04-13 09:57:28.625 104 12485.23 -24.95 54891.10 88888.00 2012-04-13 09:57:28.750 104 12485.20 -25.02 54891.10 88888.00 2012-04-13 09:57:28.875 104 12485.12 -25.10 54891.12 88888.00 2012-04-13 09:57:29.000 104 12485.10 -25.20 54891.12 88888.00 2012-04-13 09:57:29.125 104 12485.08 -25.30 54891.18 88888.00 2012-04-13 09:57:29.250 104 12485.05 -25.43 54891.20 88888.00 2012-04-13 09:57:29.375 104 12485.02 -25.48 54891.18 88888.00 2012-04-13 09:57:29.500 104 12485.00 -25.57 54891.20 88888.00 2012-04-13 09:57:29.625 104 12485.02 -25.65 54891.20 88888.00 2012-04-13 09:57:29.750 104 12484.98 -25.77 54891.22 88888.00 2012-04-13 09:57:29.875 104 12484.98 -25.85 54891.25 88888.00 2012-04-13 09:57:30.000 104 12485.02 -25.93 54891.25 88888.00 2012-04-13 09:57:30.125 104 12485.02 -26.02 54891.25 88888.00 2012-04-13 09:57:30.250 104 12485.00 -26.07 54891.25 88888.00 2012-04-13 09:57:30.375 104 12485.02 -26.12 54891.25 88888.00 2012-04-13 09:57:30.500 104 12485.10 -26.20 54891.25 88888.00 2012-04-13 09:57:30.625 104 12485.17 -26.25 54891.28 88888.00 2012-04-13 09:57:30.750 104 12485.23 -26.30 54891.28 88888.00 2012-04-13 09:57:30.875 104 12485.30 -26.32 54891.28 88888.00 2012-04-13 09:57:31.000 104 12485.40 -26.38 54891.28 88888.00 2012-04-13 09:57:31.125 104 12485.50 -26.40 54891.28 88888.00 2012-04-13 09:57:31.250 104 12485.60 -26.40 54891.25 88888.00 2012-04-13 09:57:31.375 104 12485.80 -26.40 54891.22 88888.00 2012-04-13 09:57:31.500 104 12485.90 -26.40 54891.20 88888.00 2012-04-13 09:57:31.625 104 12485.98 -26.40 54891.18 88888.00 2012-04-13 09:57:31.750 104 12486.10 -26.38 54891.18 88888.00 2012-04-13 09:57:31.875 104 12486.25 -26.32 54891.15 88888.00 2012-04-13 09:57:32.000 104 12486.33 -26.27 54891.15 88888.00 2012-04-13 09:57:32.125 104 12486.38 -26.20 54891.12 88888.00 2012-04-13 09:57:32.250 104 12486.45 -26.10 54891.12 88888.00 2012-04-13 09:57:32.375 104 12486.58 -26.02 54891.10 88888.00 2012-04-13 09:57:32.500 104 12486.70 -25.93 54891.05 88888.00 2012-04-13 09:57:32.625 104 12486.80 -25.85 54891.00 88888.00 2012-04-13 09:57:32.750 104 12486.88 -25.73 54891.00 88888.00 2012-04-13 09:57:32.875 104 12487.00 -25.60 54890.95 88888.00 2012-04-13 09:57:33.000 104 12487.08 -25.50 54890.93 88888.00 2012-04-13 09:57:33.125 104 12487.10 -25.40 54890.90 88888.00 2012-04-13 09:57:33.250 104 12487.20 -25.27 54890.88 88888.00 2012-04-13 09:57:33.375 104 12487.33 -25.15 54890.85 88888.00 2012-04-13 09:57:33.500 104 12487.38 -25.02 54890.82 88888.00 2012-04-13 09:57:33.625 104 12487.42 -24.90 54890.75 88888.00 2012-04-13 09:57:33.750 104 12487.52 -24.82 54890.72 88888.00 2012-04-13 09:57:33.875 104 12487.55 -24.75 54890.72 88888.00 2012-04-13 09:57:34.000 104 12487.58 -24.62 54890.70 88888.00 2012-04-13 09:57:34.125 104 12487.67 -24.50 54890.70 88888.00 2012-04-13 09:57:34.250 104 12487.73 -24.35 54890.68 88888.00 2012-04-13 09:57:34.375 104 12487.73 -24.20 54890.65 88888.00 2012-04-13 09:57:34.500 104 12487.70 -24.10 54890.60 88888.00 2012-04-13 09:57:34.625 104 12487.75 -24.02 54890.57 88888.00 2012-04-13 09:57:34.750 104 12487.73 -23.90 54890.57 88888.00 2012-04-13 09:57:34.875 104 12487.75 -23.77 54890.55 88888.00 2012-04-13 09:57:35.000 104 12487.83 -23.68 54890.53 88888.00 2012-04-13 09:57:35.125 104 12487.92 -23.57 54890.53 88888.00 2012-04-13 09:57:35.250 104 12487.92 -23.48 54890.50 88888.00 2012-04-13 09:57:35.375 104 12487.90 -23.38 54890.47 88888.00 2012-04-13 09:57:35.500 104 12487.88 -23.27 54890.45 88888.00 2012-04-13 09:57:35.625 104 12487.85 -23.23 54890.45 88888.00 2012-04-13 09:57:35.750 104 12487.83 -23.12 54890.45 88888.00 2012-04-13 09:57:35.875 104 12487.83 -23.05 54890.45 88888.00 2012-04-13 09:57:36.000 104 12487.88 -23.00 54890.40 88888.00 2012-04-13 09:57:36.125 104 12487.88 -23.02 54890.40 88888.00 2012-04-13 09:57:36.250 104 12487.85 -22.98 54890.38 88888.00 2012-04-13 09:57:36.375 104 12487.75 -22.88 54890.35 88888.00 2012-04-13 09:57:36.500 104 12487.73 -22.85 54890.35 88888.00 2012-04-13 09:57:36.625 104 12487.75 -22.80 54890.35 88888.00 2012-04-13 09:57:36.750 104 12487.73 -22.77 54890.35 88888.00 2012-04-13 09:57:36.875 104 12487.75 -22.75 54890.32 88888.00 2012-04-13 09:57:37.000 104 12487.80 -22.73 54890.30 88888.00 2012-04-13 09:57:37.125 104 12487.77 -22.70 54890.30 88888.00 2012-04-13 09:57:37.250 104 12487.73 -22.70 54890.30 88888.00 2012-04-13 09:57:37.375 104 12487.73 -22.68 54890.30 88888.00 2012-04-13 09:57:37.500 104 12487.73 -22.65 54890.30 88888.00 2012-04-13 09:57:37.625 104 12487.75 -22.60 54890.28 88888.00 2012-04-13 09:57:37.750 104 12487.83 -22.57 54890.30 88888.00 2012-04-13 09:57:37.875 104 12487.83 -22.57 54890.30 88888.00 2012-04-13 09:57:38.000 104 12487.83 -22.55 54890.25 88888.00 2012-04-13 09:57:38.125 104 12487.83 -22.55 54890.25 88888.00 2012-04-13 09:57:38.250 104 12487.77 -22.57 54890.25 88888.00 2012-04-13 09:57:38.375 104 12487.73 -22.55 54890.25 88888.00 2012-04-13 09:57:38.500 104 12487.77 -22.52 54890.25 88888.00 2012-04-13 09:57:38.625 104 12487.77 -22.52 54890.25 88888.00 2012-04-13 09:57:38.750 104 12487.77 -22.50 54890.25 88888.00 2012-04-13 09:57:38.875 104 12487.80 -22.50 54890.25 88888.00 2012-04-13 09:57:39.000 104 12487.85 -22.52 54890.25 88888.00 2012-04-13 09:57:39.125 104 12487.85 -22.52 54890.25 88888.00 2012-04-13 09:57:39.250 104 12487.80 -22.55 54890.22 88888.00 2012-04-13 09:57:39.375 104 12487.85 -22.52 54890.20 88888.00 2012-04-13 09:57:39.500 104 12487.85 -22.52 54890.20 88888.00 2012-04-13 09:57:39.625 104 12487.88 -22.52 54890.20 88888.00 2012-04-13 09:57:39.750 104 12487.85 -22.52 54890.22 88888.00 2012-04-13 09:57:39.875 104 12487.83 -22.55 54890.20 88888.00 2012-04-13 09:57:40.000 104 12487.80 -22.57 54890.20 88888.00 2012-04-13 09:57:40.125 104 12487.85 -22.57 54890.22 88888.00 2012-04-13 09:57:40.250 104 12487.83 -22.62 54890.22 88888.00 2012-04-13 09:57:40.375 104 12487.85 -22.62 54890.22 88888.00 2012-04-13 09:57:40.500 104 12487.85 -22.65 54890.18 88888.00 2012-04-13 09:57:40.625 104 12487.83 -22.68 54890.18 88888.00 2012-04-13 09:57:40.750 104 12487.80 -22.68 54890.18 88888.00 2012-04-13 09:57:40.875 104 12487.85 -22.68 54890.18 88888.00 2012-04-13 09:57:41.000 104 12487.90 -22.73 54890.18 88888.00 2012-04-13 09:57:41.125 104 12487.98 -22.73 54890.18 88888.00 2012-04-13 09:57:41.250 104 12487.98 -22.77 54890.18 88888.00 2012-04-13 09:57:41.375 104 12487.95 -22.80 54890.20 88888.00 2012-04-13 09:57:41.500 104 12488.02 -22.77 54890.18 88888.00 2012-04-13 09:57:41.625 104 12488.10 -22.77 54890.20 88888.00 2012-04-13 09:57:41.750 104 12488.12 -22.75 54890.18 88888.00 2012-04-13 09:57:41.875 104 12488.17 -22.80 54890.15 88888.00 2012-04-13 09:57:42.000 104 12488.25 -22.82 54890.12 88888.00 2012-04-13 09:57:42.125 104 12488.35 -22.80 54890.12 88888.00 2012-04-13 09:57:42.250 104 12488.42 -22.80 54890.12 88888.00 2012-04-13 09:57:42.375 104 12488.50 -22.80 54890.12 88888.00 2012-04-13 09:57:42.500 104 12488.55 -22.80 54890.15 88888.00 2012-04-13 09:57:42.625 104 12488.60 -22.80 54890.10 88888.00 2012-04-13 09:57:42.750 104 12488.67 -22.77 54890.10 88888.00 2012-04-13 09:57:42.875 104 12488.73 -22.73 54890.10 88888.00 2012-04-13 09:57:43.000 104 12488.77 -22.65 54890.10 88888.00 2012-04-13 09:57:43.125 104 12488.85 -22.57 54890.10 88888.00 2012-04-13 09:57:43.250 104 12488.85 -22.52 54890.07 88888.00 2012-04-13 09:57:43.375 104 12488.92 -22.45 54890.07 88888.00 2012-04-13 09:57:43.500 104 12488.92 -22.40 54890.07 88888.00 2012-04-13 09:57:43.625 104 12488.95 -22.32 54890.05 88888.00 2012-04-13 09:57:43.750 104 12489.00 -22.27 54890.07 88888.00 2012-04-13 09:57:43.875 104 12489.00 -22.23 54890.05 88888.00 2012-04-13 09:57:44.000 104 12489.00 -22.15 54890.05 88888.00 2012-04-13 09:57:44.125 104 12489.05 -22.07 54890.07 88888.00 2012-04-13 09:57:44.250 104 12489.02 -22.00 54890.10 88888.00 2012-04-13 09:57:44.375 104 12489.08 -21.95 54890.07 88888.00 2012-04-13 09:57:44.500 104 12489.10 -21.90 54890.05 88888.00 2012-04-13 09:57:44.625 104 12489.12 -21.82 54890.03 88888.00 2012-04-13 09:57:44.750 104 12489.20 -21.77 54890.03 88888.00 2012-04-13 09:57:44.875 104 12489.23 -21.73 54890.03 88888.00 2012-04-13 09:57:45.000 104 12489.20 -21.62 54890.03 88888.00 2012-04-13 09:57:45.125 104 12489.17 -21.57 54890.03 88888.00 2012-04-13 09:57:45.250 104 12489.15 -21.57 54890.03 88888.00 2012-04-13 09:57:45.375 104 12489.17 -21.55 54890.00 88888.00 2012-04-13 09:57:45.500 104 12489.12 -21.50 54890.03 88888.00 2012-04-13 09:57:45.625 104 12489.20 -21.45 54890.03 88888.00 2012-04-13 09:57:45.750 104 12489.30 -21.43 54890.03 88888.00 2012-04-13 09:57:45.875 104 12489.38 -21.38 54890.03 88888.00 2012-04-13 09:57:46.000 104 12489.40 -21.38 54889.97 88888.00 2012-04-13 09:57:46.125 104 12489.35 -21.35 54890.03 88888.00 2012-04-13 09:57:46.250 104 12489.23 -21.38 54890.00 88888.00 2012-04-13 09:57:46.375 104 12489.25 -21.35 54889.97 88888.00 2012-04-13 09:57:46.500 104 12489.27 -21.38 54889.95 88888.00 2012-04-13 09:57:46.625 104 12489.30 -21.38 54889.95 88888.00 2012-04-13 09:57:46.750 104 12489.33 -21.35 54889.97 88888.00 2012-04-13 09:57:46.875 104 12489.33 -21.32 54889.97 88888.00 2012-04-13 09:57:47.000 104 12489.33 -21.30 54889.97 88888.00 2012-04-13 09:57:47.125 104 12489.33 -21.32 54889.97 88888.00 2012-04-13 09:57:47.250 104 12489.35 -21.40 54889.97 88888.00 2012-04-13 09:57:47.375 104 12489.38 -21.40 54889.97 88888.00 2012-04-13 09:57:47.500 104 12489.40 -21.40 54890.00 88888.00 2012-04-13 09:57:47.625 104 12489.40 -21.43 54890.00 88888.00 2012-04-13 09:57:47.750 104 12489.33 -21.45 54890.00 88888.00 2012-04-13 09:57:47.875 104 12489.33 -21.45 54890.00 88888.00 2012-04-13 09:57:48.000 104 12489.35 -21.52 54890.00 88888.00 2012-04-13 09:57:48.125 104 12489.30 -21.52 54890.00 88888.00 2012-04-13 09:57:48.250 104 12489.27 -21.57 54890.03 88888.00 2012-04-13 09:57:48.375 104 12489.30 -21.60 54890.03 88888.00 2012-04-13 09:57:48.500 104 12489.30 -21.65 54890.00 88888.00 2012-04-13 09:57:48.625 104 12489.30 -21.65 54890.00 88888.00 2012-04-13 09:57:48.750 104 12489.25 -21.70 54890.03 88888.00 2012-04-13 09:57:48.875 104 12489.23 -21.75 54890.03 88888.00 2012-04-13 09:57:49.000 104 12489.33 -21.82 54890.03 88888.00 2012-04-13 09:57:49.125 104 12489.30 -21.90 54890.03 88888.00 2012-04-13 09:57:49.250 104 12489.25 -21.95 54890.05 88888.00 2012-04-13 09:57:49.375 104 12489.25 -22.00 54890.07 88888.00 2012-04-13 09:57:49.500 104 12489.27 -22.05 54890.10 88888.00 2012-04-13 09:57:49.625 104 12489.30 -22.07 54890.10 88888.00 2012-04-13 09:57:49.750 104 12489.35 -22.12 54890.12 88888.00 2012-04-13 09:57:49.875 104 12489.30 -22.18 54890.15 88888.00 2012-04-13 09:57:50.000 104 12489.27 -22.20 54890.12 88888.00 2012-04-13 09:57:50.125 104 12489.27 -22.27 54890.10 88888.00 2012-04-13 09:57:50.250 104 12489.30 -22.32 54890.12 88888.00 2012-04-13 09:57:50.375 104 12489.35 -22.32 54890.12 88888.00 2012-04-13 09:57:50.500 104 12489.40 -22.32 54890.15 88888.00 2012-04-13 09:57:50.625 104 12489.50 -22.35 54890.18 88888.00 2012-04-13 09:57:50.750 104 12489.48 -22.40 54890.18 88888.00 2012-04-13 09:57:50.875 104 12489.50 -22.45 54890.18 88888.00 2012-04-13 09:57:51.000 104 12489.55 -22.45 54890.18 88888.00 2012-04-13 09:57:51.125 104 12489.58 -22.45 54890.18 88888.00 2012-04-13 09:57:51.250 104 12489.58 -22.50 54890.20 88888.00 2012-04-13 09:57:51.375 104 12489.60 -22.48 54890.20 88888.00 2012-04-13 09:57:51.500 104 12489.60 -22.52 54890.22 88888.00 2012-04-13 09:57:51.625 104 12489.62 -22.55 54890.22 88888.00 2012-04-13 09:57:51.750 104 12489.60 -22.55 54890.25 88888.00 2012-04-13 09:57:51.875 104 12489.62 -22.60 54890.25 88888.00 2012-04-13 09:57:52.000 104 12489.67 -22.65 54890.28 88888.00 2012-04-13 09:57:52.125 104 12489.62 -22.68 54890.25 88888.00 2012-04-13 09:57:52.250 104 12489.55 -22.70 54890.25 88888.00 2012-04-13 09:57:52.375 104 12489.55 -22.70 54890.28 88888.00 2012-04-13 09:57:52.500 104 12489.65 -22.73 54890.28 88888.00 2012-04-13 09:57:52.625 104 12489.77 -22.77 54890.28 88888.00 2012-04-13 09:57:52.750 104 12489.80 -22.80 54890.28 88888.00 2012-04-13 09:57:52.875 104 12489.83 -22.82 54890.32 88888.00 2012-04-13 09:57:53.000 104 12489.83 -22.82 54890.32 88888.00 2012-04-13 09:57:53.125 104 12489.90 -22.85 54890.32 88888.00 2012-04-13 09:57:53.250 104 12489.92 -22.90 54890.32 88888.00 2012-04-13 09:57:53.375 104 12489.92 -22.88 54890.30 88888.00 2012-04-13 09:57:53.500 104 12489.98 -22.85 54890.32 88888.00 2012-04-13 09:57:53.625 104 12490.12 -22.85 54890.35 88888.00 2012-04-13 09:57:53.750 104 12490.27 -22.88 54890.32 88888.00 2012-04-13 09:57:53.875 104 12490.42 -22.90 54890.30 88888.00 2012-04-13 09:57:54.000 104 12490.48 -22.88 54890.32 88888.00 2012-04-13 09:57:54.125 104 12490.62 -22.80 54890.32 88888.00 2012-04-13 09:57:54.250 104 12490.77 -22.73 54890.32 88888.00 2012-04-13 09:57:54.375 104 12490.90 -22.70 54890.30 88888.00 2012-04-13 09:57:54.500 104 12491.02 -22.68 54890.30 88888.00 2012-04-13 09:57:54.625 104 12491.12 -22.60 54890.28 88888.00 2012-04-13 09:57:54.750 104 12491.20 -22.55 54890.30 88888.00 2012-04-13 09:57:54.875 104 12491.30 -22.50 54890.30 88888.00 2012-04-13 09:57:55.000 104 12491.42 -22.48 54890.28 88888.00 2012-04-13 09:57:55.125 104 12491.58 -22.43 54890.30 88888.00 2012-04-13 09:57:55.250 104 12491.67 -22.38 54890.30 88888.00 2012-04-13 09:57:55.375 104 12491.75 -22.30 54890.25 88888.00 2012-04-13 09:57:55.500 104 12491.88 -22.27 54890.25 88888.00 2012-04-13 09:57:55.625 104 12492.02 -22.20 54890.22 88888.00 2012-04-13 09:57:55.750 104 12492.08 -22.12 54890.20 88888.00 2012-04-13 09:57:55.875 104 12492.12 -22.07 54890.20 88888.00 2012-04-13 09:57:56.000 104 12492.25 -22.00 54890.22 88888.00 2012-04-13 09:57:56.125 104 12492.40 -21.93 54890.22 88888.00 2012-04-13 09:57:56.250 104 12492.38 -21.85 54890.22 88888.00 2012-04-13 09:57:56.375 104 12492.42 -21.77 54890.20 88888.00 2012-04-13 09:57:56.500 104 12492.40 -21.70 54890.22 88888.00 2012-04-13 09:57:56.625 104 12492.38 -21.65 54890.22 88888.00 2012-04-13 09:57:56.750 104 12492.42 -21.55 54890.22 88888.00 2012-04-13 09:57:56.875 104 12492.52 -21.45 54890.22 88888.00 2012-04-13 09:57:57.000 104 12492.48 -21.40 54890.22 88888.00 2012-04-13 09:57:57.125 104 12492.45 -21.32 54890.20 88888.00 2012-04-13 09:57:57.250 104 12492.45 -21.25 54890.22 88888.00 2012-04-13 09:57:57.375 104 12492.48 -21.18 54890.22 88888.00 2012-04-13 09:57:57.500 104 12492.45 -21.12 54890.25 88888.00 2012-04-13 09:57:57.625 104 12492.38 -21.12 54890.28 88888.00 2012-04-13 09:57:57.750 104 12492.33 -21.05 54890.25 88888.00 2012-04-13 09:57:57.875 104 12492.27 -21.00 54890.28 88888.00 2012-04-13 09:57:58.000 104 12492.27 -20.98 54890.28 88888.00 2012-04-13 09:57:58.125 104 12492.27 -20.95 54890.30 88888.00 2012-04-13 09:57:58.250 104 12492.12 -20.93 54890.32 88888.00 2012-04-13 09:57:58.375 104 12492.08 -20.88 54890.35 88888.00 2012-04-13 09:57:58.500 104 12492.02 -20.82 54890.38 88888.00 2012-04-13 09:57:58.625 104 12491.92 -20.82 54890.38 88888.00 2012-04-13 09:57:58.750 104 12491.85 -20.82 54890.40 88888.00 2012-04-13 09:57:58.875 104 12491.75 -20.80 54890.40 88888.00 2012-04-13 09:57:59.000 104 12491.70 -20.80 54890.40 88888.00 2012-04-13 09:57:59.125 104 12491.55 -20.82 54890.40 88888.00 2012-04-13 09:57:59.250 104 12491.38 -20.85 54890.45 88888.00 2012-04-13 09:57:59.375 104 12491.33 -20.85 54890.47 88888.00 2012-04-13 09:57:59.500 104 12491.27 -20.90 54890.50 88888.00 2012-04-13 09:57:59.625 104 12491.25 -20.90 54890.47 88888.00 2012-04-13 09:57:59.750 104 12491.20 -20.95 54890.50 88888.00 2012-04-13 09:57:59.875 104 12491.17 -21.00 54890.53 88888.00 2012-04-13 09:58:00.000 104 12491.12 -21.05 54890.50 88888.00 2012-04-13 09:58:00.125 104 12491.15 -21.07 54890.53 88888.00 2012-04-13 09:58:00.250 104 12491.12 -21.15 54890.53 88888.00 2012-04-13 09:58:00.375 104 12491.08 -21.15 54890.57 88888.00 2012-04-13 09:58:00.500 104 12491.02 -21.20 54890.60 88888.00 2012-04-13 09:58:00.625 104 12491.02 -21.25 54890.60 88888.00 2012-04-13 09:58:00.750 104 12491.00 -21.27 54890.65 88888.00 2012-04-13 09:58:00.875 104 12490.98 -21.30 54890.62 88888.00 2012-04-13 09:58:01.000 104 12490.95 -21.35 54890.65 88888.00 2012-04-13 09:58:01.125 104 12490.98 -21.38 54890.68 88888.00 2012-04-13 09:58:01.250 104 12490.92 -21.40 54890.70 88888.00 2012-04-13 09:58:01.375 104 12490.85 -21.43 54890.68 88888.00 2012-04-13 09:58:01.500 104 12490.77 -21.48 54890.70 88888.00 2012-04-13 09:58:01.625 104 12490.80 -21.48 54890.68 88888.00 2012-04-13 09:58:01.750 104 12490.83 -21.48 54890.68 88888.00 2012-04-13 09:58:01.875 104 12490.80 -21.50 54890.68 88888.00 2012-04-13 09:58:02.000 104 12490.83 -21.50 54890.70 88888.00 2012-04-13 09:58:02.125 104 12490.83 -21.50 54890.72 88888.00 2012-04-13 09:58:02.250 104 12490.75 -21.57 54890.72 88888.00 2012-04-13 09:58:02.375 104 12490.75 -21.57 54890.70 88888.00 2012-04-13 09:58:02.500 104 12490.75 -21.57 54890.72 88888.00 2012-04-13 09:58:02.625 104 12490.73 -21.57 54890.75 88888.00 2012-04-13 09:58:02.750 104 12490.70 -21.57 54890.75 88888.00 2012-04-13 09:58:02.875 104 12490.73 -21.55 54890.72 88888.00 2012-04-13 09:58:03.000 104 12490.70 -21.52 54890.72 88888.00 2012-04-13 09:58:03.125 104 12490.62 -21.52 54890.75 88888.00 2012-04-13 09:58:03.250 104 12490.60 -21.52 54890.78 88888.00 2012-04-13 09:58:03.375 104 12490.58 -21.48 54890.78 88888.00 2012-04-13 09:58:03.500 104 12490.45 -21.43 54890.78 88888.00 2012-04-13 09:58:03.625 104 12490.40 -21.40 54890.78 88888.00 2012-04-13 09:58:03.750 104 12490.45 -21.32 54890.78 88888.00 2012-04-13 09:58:03.875 104 12490.35 -21.23 54890.78 88888.00 2012-04-13 09:58:04.000 104 12490.20 -21.12 54890.78 88888.00 2012-04-13 09:58:04.125 104 12490.12 -21.05 54890.75 88888.00 2012-04-13 09:58:04.250 104 12490.08 -20.93 54890.78 88888.00 2012-04-13 09:58:04.375 104 12490.00 -20.80 54890.80 88888.00 2012-04-13 09:58:04.500 104 12489.85 -20.70 54890.80 88888.00 2012-04-13 09:58:04.625 104 12489.67 -20.60 54890.78 88888.00 2012-04-13 09:58:04.750 104 12489.58 -20.45 54890.82 88888.00 2012-04-13 09:58:04.875 104 12489.50 -20.27 54890.88 88888.00 2012-04-13 09:58:05.000 104 12489.33 -20.12 54890.88 88888.00 2012-04-13 09:58:05.125 104 12489.05 -20.02 54890.90 88888.00 2012-04-13 09:58:05.250 104 12488.77 -19.98 54890.93 88888.00 2012-04-13 09:58:05.375 104 12488.70 -19.88 54890.93 88888.00 2012-04-13 09:58:05.500 104 12488.52 -19.77 54890.95 88888.00 2012-04-13 09:58:05.625 104 12488.30 -19.62 54890.97 88888.00 2012-04-13 09:58:05.750 104 12488.08 -19.57 54891.00 88888.00 2012-04-13 09:58:05.875 104 12487.92 -19.55 54890.97 88888.00 2012-04-13 09:58:06.000 104 12487.85 -19.52 54891.00 88888.00 2012-04-13 09:58:06.125 104 12487.70 -19.50 54891.03 88888.00 2012-04-13 09:58:06.250 104 12487.48 -19.52 54891.00 88888.00 2012-04-13 09:58:06.375 104 12487.27 -19.52 54891.07 88888.00 2012-04-13 09:58:06.500 104 12487.15 -19.55 54891.07 88888.00 2012-04-13 09:58:06.625 104 12487.08 -19.55 54891.07 88888.00 2012-04-13 09:58:06.750 104 12486.88 -19.62 54891.10 88888.00 2012-04-13 09:58:06.875 104 12486.73 -19.62 54891.12 88888.00 2012-04-13 09:58:07.000 104 12486.62 -19.68 54891.12 88888.00 2012-04-13 09:58:07.125 104 12486.50 -19.73 54891.15 88888.00 2012-04-13 09:58:07.250 104 12486.33 -19.85 54891.18 88888.00 2012-04-13 09:58:07.375 104 12486.27 -19.85 54891.20 88888.00 2012-04-13 09:58:07.500 104 12486.20 -19.93 54891.22 88888.00 2012-04-13 09:58:07.625 104 12486.15 -19.95 54891.25 88888.00 2012-04-13 09:58:07.750 104 12486.10 -19.98 54891.25 88888.00 2012-04-13 09:58:07.875 104 12486.05 -20.02 54891.28 88888.00 2012-04-13 09:58:08.000 104 12485.95 -20.10 54891.30 88888.00 2012-04-13 09:58:08.125 104 12485.90 -20.15 54891.32 88888.00 2012-04-13 09:58:08.250 104 12485.85 -20.25 54891.35 88888.00 2012-04-13 09:58:08.375 104 12485.85 -20.27 54891.35 88888.00 2012-04-13 09:58:08.500 104 12485.77 -20.35 54891.38 88888.00 2012-04-13 09:58:08.625 104 12485.73 -20.43 54891.38 88888.00 2012-04-13 09:58:08.750 104 12485.73 -20.48 54891.40 88888.00 2012-04-13 09:58:08.875 104 12485.65 -20.55 54891.40 88888.00 2012-04-13 09:58:09.000 104 12485.62 -20.62 54891.40 88888.00 2012-04-13 09:58:09.125 104 12485.73 -20.68 54891.43 88888.00 2012-04-13 09:58:09.250 104 12485.70 -20.75 54891.47 88888.00 2012-04-13 09:58:09.375 104 12485.65 -20.82 54891.47 88888.00 2012-04-13 09:58:09.500 104 12485.60 -20.95 54891.45 88888.00 2012-04-13 09:58:09.625 104 12485.58 -21.05 54891.45 88888.00 2012-04-13 09:58:09.750 104 12485.58 -21.15 54891.47 88888.00 2012-04-13 09:58:09.875 104 12485.52 -21.20 54891.53 88888.00 2012-04-13 09:58:10.000 104 12485.58 -21.30 54891.53 88888.00 2012-04-13 09:58:10.125 104 12485.58 -21.43 54891.55 88888.00 2012-04-13 09:58:10.250 104 12485.58 -21.57 54891.57 88888.00 2012-04-13 09:58:10.375 104 12485.60 -21.65 54891.55 88888.00 2012-04-13 09:58:10.500 104 12485.55 -21.73 54891.55 88888.00 2012-04-13 09:58:10.625 104 12485.58 -21.80 54891.57 88888.00 2012-04-13 09:58:10.750 104 12485.65 -21.90 54891.57 88888.00 2012-04-13 09:58:10.875 104 12485.67 -21.98 54891.60 88888.00 2012-04-13 09:58:11.000 104 12485.62 -22.07 54891.60 88888.00 2012-04-13 09:58:11.125 104 12485.65 -22.23 54891.60 88888.00 2012-04-13 09:58:11.250 104 12485.75 -22.32 54891.62 88888.00 2012-04-13 09:58:11.375 104 12485.83 -22.35 54891.62 88888.00 2012-04-13 09:58:11.500 104 12485.88 -22.45 54891.65 88888.00 2012-04-13 09:58:11.625 104 12485.98 -22.57 54891.65 88888.00 2012-04-13 09:58:11.750 104 12486.05 -22.62 54891.65 88888.00 2012-04-13 09:58:11.875 104 12486.12 -22.68 54891.70 88888.00 2012-04-13 09:58:12.000 104 12486.23 -22.73 54891.70 88888.00 2012-04-13 09:58:12.125 104 12486.30 -22.80 54891.72 88888.00 2012-04-13 09:58:12.250 104 12486.30 -22.88 54891.72 88888.00 2012-04-13 09:58:12.375 104 12486.38 -22.95 54891.70 88888.00 2012-04-13 09:58:12.500 104 12486.45 -23.00 54891.70 88888.00 2012-04-13 09:58:12.625 104 12486.48 -23.02 54891.70 88888.00 2012-04-13 09:58:12.750 104 12486.52 -23.07 54891.75 88888.00 2012-04-13 09:58:12.875 104 12486.60 -23.10 54891.75 88888.00 2012-04-13 09:58:13.000 104 12486.67 -23.15 54891.75 88888.00 2012-04-13 09:58:13.125 104 12486.73 -23.15 54891.75 88888.00 2012-04-13 09:58:13.250 104 12486.77 -23.18 54891.75 88888.00 2012-04-13 09:58:13.375 104 12486.75 -23.18 54891.75 88888.00 2012-04-13 09:58:13.500 104 12486.77 -23.18 54891.75 88888.00 2012-04-13 09:58:13.625 104 12486.85 -23.20 54891.78 88888.00 2012-04-13 09:58:13.750 104 12486.85 -23.23 54891.75 88888.00 2012-04-13 09:58:13.875 104 12486.83 -23.23 54891.75 88888.00 2012-04-13 09:58:14.000 104 12486.88 -23.23 54891.78 88888.00 2012-04-13 09:58:14.125 104 12486.92 -23.20 54891.78 88888.00 2012-04-13 09:58:14.250 104 12486.95 -23.23 54891.78 88888.00 2012-04-13 09:58:14.375 104 12487.05 -23.23 54891.80 88888.00 2012-04-13 09:58:14.500 104 12487.15 -23.23 54891.80 88888.00 2012-04-13 09:58:14.625 104 12487.20 -23.20 54891.82 88888.00 2012-04-13 09:58:14.750 104 12487.23 -23.20 54891.82 88888.00 2012-04-13 09:58:14.875 104 12487.27 -23.18 54891.82 88888.00 2012-04-13 09:58:15.000 104 12487.33 -23.15 54891.82 88888.00 2012-04-13 09:58:15.125 104 12487.35 -23.12 54891.82 88888.00 2012-04-13 09:58:15.250 104 12487.42 -23.12 54891.82 88888.00 2012-04-13 09:58:15.375 104 12487.60 -23.10 54891.82 88888.00 2012-04-13 09:58:15.500 104 12487.60 -23.05 54891.80 88888.00 2012-04-13 09:58:15.625 104 12487.65 -23.02 54891.80 88888.00 2012-04-13 09:58:15.750 104 12487.67 -23.00 54891.80 88888.00 2012-04-13 09:58:15.875 104 12487.73 -22.98 54891.78 88888.00 2012-04-13 09:58:16.000 104 12487.85 -22.95 54891.78 88888.00 2012-04-13 09:58:16.125 104 12487.92 -22.93 54891.78 88888.00 2012-04-13 09:58:16.250 104 12487.95 -22.88 54891.78 88888.00 2012-04-13 09:58:16.375 104 12488.05 -22.77 54891.75 88888.00 2012-04-13 09:58:16.500 104 12488.15 -22.73 54891.75 88888.00 2012-04-13 09:58:16.625 104 12488.27 -22.68 54891.75 88888.00 2012-04-13 09:58:16.750 104 12488.40 -22.57 54891.75 88888.00 2012-04-13 09:58:16.875 104 12488.55 -22.50 54891.72 88888.00 2012-04-13 09:58:17.000 104 12488.58 -22.45 54891.70 88888.00 2012-04-13 09:58:17.125 104 12488.58 -22.40 54891.72 88888.00 2012-04-13 09:58:17.250 104 12488.67 -22.35 54891.70 88888.00 2012-04-13 09:58:17.375 104 12488.75 -22.27 54891.68 88888.00 2012-04-13 09:58:17.500 104 12488.77 -22.20 54891.68 88888.00 2012-04-13 09:58:17.625 104 12488.80 -22.12 54891.68 88888.00 2012-04-13 09:58:17.750 104 12488.77 -22.07 54891.65 88888.00 2012-04-13 09:58:17.875 104 12488.77 -22.00 54891.65 88888.00 2012-04-13 09:58:18.000 104 12488.75 -21.95 54891.65 88888.00 2012-04-13 09:58:18.125 104 12488.80 -21.90 54891.65 88888.00 2012-04-13 09:58:18.250 104 12488.80 -21.85 54891.65 88888.00 2012-04-13 09:58:18.375 104 12488.80 -21.80 54891.68 88888.00 2012-04-13 09:58:18.500 104 12488.73 -21.80 54891.70 88888.00 2012-04-13 09:58:18.625 104 12488.65 -21.75 54891.72 88888.00 2012-04-13 09:58:18.750 104 12488.60 -21.75 54891.70 88888.00 2012-04-13 09:58:18.875 104 12488.65 -21.77 54891.68 88888.00 2012-04-13 09:58:19.000 104 12488.58 -21.75 54891.70 88888.00 2012-04-13 09:58:19.125 104 12488.48 -21.77 54891.75 88888.00 2012-04-13 09:58:19.250 104 12488.35 -21.82 54891.75 88888.00 2012-04-13 09:58:19.375 104 12488.30 -21.85 54891.75 88888.00 2012-04-13 09:58:19.500 104 12488.23 -21.90 54891.78 88888.00 2012-04-13 09:58:19.625 104 12488.08 -21.93 54891.75 88888.00 2012-04-13 09:58:19.750 104 12487.98 -22.00 54891.75 88888.00 2012-04-13 09:58:19.875 104 12487.95 -22.02 54891.80 88888.00 2012-04-13 09:58:20.000 104 12487.88 -22.12 54891.80 88888.00 2012-04-13 09:58:20.125 104 12487.88 -22.18 54891.82 88888.00 2012-04-13 09:58:20.250 104 12487.80 -22.30 54891.82 88888.00 2012-04-13 09:58:20.375 104 12487.67 -22.38 54891.82 88888.00 2012-04-13 09:58:20.500 104 12487.62 -22.43 54891.88 88888.00 2012-04-13 09:58:20.625 104 12487.58 -22.45 54891.90 88888.00 2012-04-13 09:58:20.750 104 12487.58 -22.50 54891.90 88888.00 2012-04-13 09:58:20.875 104 12487.58 -22.55 54891.95 88888.00 2012-04-13 09:58:21.000 104 12487.55 -22.57 54891.95 88888.00 2012-04-13 09:58:21.125 104 12487.50 -22.65 54891.95 88888.00 2012-04-13 09:58:21.250 104 12487.40 -22.73 54891.95 88888.00 2012-04-13 09:58:21.375 104 12487.40 -22.75 54891.95 88888.00 2012-04-13 09:58:21.500 104 12487.40 -22.75 54891.95 88888.00 2012-04-13 09:58:21.625 104 12487.35 -22.77 54891.97 88888.00 2012-04-13 09:58:21.750 104 12487.33 -22.75 54892.00 88888.00 2012-04-13 09:58:21.875 104 12487.38 -22.77 54892.00 88888.00 2012-04-13 09:58:22.000 104 12487.35 -22.80 54892.03 88888.00 2012-04-13 09:58:22.125 104 12487.33 -22.75 54892.03 88888.00 2012-04-13 09:58:22.250 104 12487.33 -22.75 54892.03 88888.00 2012-04-13 09:58:22.375 104 12487.35 -22.73 54892.00 88888.00 2012-04-13 09:58:22.500 104 12487.33 -22.73 54892.00 88888.00 2012-04-13 09:58:22.625 104 12487.33 -22.68 54892.03 88888.00 2012-04-13 09:58:22.750 104 12487.30 -22.62 54892.05 88888.00 2012-04-13 09:58:22.875 104 12487.30 -22.62 54892.03 88888.00 2012-04-13 09:58:23.000 104 12487.33 -22.57 54892.05 88888.00 2012-04-13 09:58:23.125 104 12487.27 -22.50 54892.07 88888.00 2012-04-13 09:58:23.250 104 12487.23 -22.48 54892.05 88888.00 2012-04-13 09:58:23.375 104 12487.25 -22.43 54892.05 88888.00 2012-04-13 09:58:23.500 104 12487.27 -22.32 54892.07 88888.00 2012-04-13 09:58:23.625 104 12487.33 -22.27 54892.07 88888.00 2012-04-13 09:58:23.750 104 12487.27 -22.23 54892.07 88888.00 2012-04-13 09:58:23.875 104 12487.23 -22.18 54892.05 88888.00 2012-04-13 09:58:24.000 104 12487.17 -22.12 54892.07 88888.00 2012-04-13 09:58:24.125 104 12487.20 -22.00 54892.10 88888.00 2012-04-13 09:58:24.250 104 12487.17 -21.95 54892.10 88888.00 2012-04-13 09:58:24.375 104 12487.20 -21.90 54892.10 88888.00 2012-04-13 09:58:24.500 104 12487.17 -21.88 54892.10 88888.00 2012-04-13 09:58:24.625 104 12487.10 -21.80 54892.10 88888.00 2012-04-13 09:58:24.750 104 12487.02 -21.77 54892.15 88888.00 2012-04-13 09:58:24.875 104 12487.08 -21.70 54892.12 88888.00 2012-04-13 09:58:25.000 104 12487.10 -21.70 54892.12 88888.00 2012-04-13 09:58:25.125 104 12487.12 -21.65 54892.15 88888.00 2012-04-13 09:58:25.250 104 12487.05 -21.68 54892.12 88888.00 2012-04-13 09:58:25.375 104 12487.08 -21.65 54892.15 88888.00 2012-04-13 09:58:25.500 104 12487.08 -21.60 54892.18 88888.00 2012-04-13 09:58:25.625 104 12487.10 -21.62 54892.18 88888.00 2012-04-13 09:58:25.750 104 12487.10 -21.65 54892.18 88888.00 2012-04-13 09:58:25.875 104 12487.10 -21.62 54892.20 88888.00 2012-04-13 09:58:26.000 104 12487.10 -21.62 54892.20 88888.00 2012-04-13 09:58:26.125 104 12487.10 -21.68 54892.20 88888.00 2012-04-13 09:58:26.250 104 12487.10 -21.70 54892.20 88888.00 2012-04-13 09:58:26.375 104 12487.12 -21.70 54892.22 88888.00 2012-04-13 09:58:26.500 104 12487.15 -21.70 54892.25 88888.00 2012-04-13 09:58:26.625 104 12487.17 -21.73 54892.22 88888.00 2012-04-13 09:58:26.750 104 12487.15 -21.70 54892.25 88888.00 2012-04-13 09:58:26.875 104 12487.12 -21.73 54892.25 88888.00 2012-04-13 09:58:27.000 104 12487.20 -21.75 54892.22 88888.00 2012-04-13 09:58:27.125 104 12487.23 -21.75 54892.28 88888.00 2012-04-13 09:58:27.250 104 12487.23 -21.75 54892.25 88888.00 2012-04-13 09:58:27.375 104 12487.27 -21.73 54892.30 88888.00 2012-04-13 09:58:27.500 104 12487.30 -21.75 54892.32 88888.00 2012-04-13 09:58:27.625 104 12487.30 -21.75 54892.32 88888.00 2012-04-13 09:58:27.750 104 12487.27 -21.75 54892.32 88888.00 2012-04-13 09:58:27.875 104 12487.33 -21.77 54892.35 88888.00 2012-04-13 09:58:28.000 104 12487.35 -21.75 54892.35 88888.00 2012-04-13 09:58:28.125 104 12487.38 -21.75 54892.35 88888.00 2012-04-13 09:58:28.250 104 12487.35 -21.77 54892.35 88888.00 2012-04-13 09:58:28.375 104 12487.42 -21.77 54892.38 88888.00 2012-04-13 09:58:28.500 104 12487.48 -21.80 54892.38 88888.00 2012-04-13 09:58:28.625 104 12487.50 -21.77 54892.38 88888.00 2012-04-13 09:58:28.750 104 12487.55 -21.77 54892.35 88888.00 2012-04-13 09:58:28.875 104 12487.58 -21.82 54892.35 88888.00 2012-04-13 09:58:29.000 104 12487.55 -21.85 54892.35 88888.00 2012-04-13 09:58:29.125 104 12487.55 -21.85 54892.40 88888.00 2012-04-13 09:58:29.250 104 12487.50 -21.85 54892.40 88888.00 2012-04-13 09:58:29.375 104 12487.50 -21.90 54892.40 88888.00 2012-04-13 09:58:29.500 104 12487.52 -21.93 54892.43 88888.00 2012-04-13 09:58:29.625 104 12487.55 -21.95 54892.45 88888.00 2012-04-13 09:58:29.750 104 12487.60 -21.93 54892.45 88888.00 2012-04-13 09:58:29.875 104 12487.67 -21.95 54892.43 88888.00 2012-04-13 09:58:30.000 104 12487.70 -21.95 54892.43 88888.00 2012-04-13 09:58:30.125 104 12487.67 -21.93 54892.45 88888.00 2012-04-13 09:58:30.250 104 12487.67 -21.93 54892.47 88888.00 2012-04-13 09:58:30.375 104 12487.70 -21.88 54892.50 88888.00 2012-04-13 09:58:30.500 104 12487.70 -21.88 54892.50 88888.00 2012-04-13 09:58:30.625 104 12487.70 -21.88 54892.50 88888.00 2012-04-13 09:58:30.750 104 12487.70 -21.82 54892.53 88888.00 2012-04-13 09:58:30.875 104 12487.70 -21.82 54892.55 88888.00 2012-04-13 09:58:31.000 104 12487.73 -21.85 54892.53 88888.00 2012-04-13 09:58:31.125 104 12487.67 -21.82 54892.53 88888.00 2012-04-13 09:58:31.250 104 12487.65 -21.85 54892.53 88888.00 2012-04-13 09:58:31.375 104 12487.67 -21.80 54892.53 88888.00 2012-04-13 09:58:31.500 104 12487.70 -21.80 54892.53 88888.00 2012-04-13 09:58:31.625 104 12487.73 -21.77 54892.55 88888.00 2012-04-13 09:58:31.750 104 12487.70 -21.77 54892.57 88888.00 2012-04-13 09:58:31.875 104 12487.70 -21.75 54892.60 88888.00 2012-04-13 09:58:32.000 104 12487.67 -21.73 54892.60 88888.00 2012-04-13 09:58:32.125 104 12487.67 -21.70 54892.60 88888.00 2012-04-13 09:58:32.250 104 12487.70 -21.65 54892.62 88888.00 2012-04-13 09:58:32.375 104 12487.70 -21.60 54892.62 88888.00 2012-04-13 09:58:32.500 104 12487.70 -21.55 54892.68 88888.00 2012-04-13 09:58:32.625 104 12487.67 -21.52 54892.68 88888.00 2012-04-13 09:58:32.750 104 12487.65 -21.45 54892.65 88888.00 2012-04-13 09:58:32.875 104 12487.70 -21.43 54892.65 88888.00 2012-04-13 09:58:33.000 104 12487.70 -21.38 54892.62 88888.00 2012-04-13 09:58:33.125 104 12487.67 -21.23 54892.68 88888.00 2012-04-13 09:58:33.250 104 12487.58 -21.15 54892.70 88888.00 2012-04-13 09:58:33.375 104 12487.58 -21.02 54892.72 88888.00 2012-04-13 09:58:33.500 104 12487.55 -20.95 54892.70 88888.00 2012-04-13 09:58:33.625 104 12487.48 -20.88 54892.72 88888.00 2012-04-13 09:58:33.750 104 12487.40 -20.80 54892.72 88888.00 2012-04-13 09:58:33.875 104 12487.35 -20.73 54892.72 88888.00 2012-04-13 09:58:34.000 104 12487.33 -20.68 54892.75 88888.00 2012-04-13 09:58:34.125 104 12487.30 -20.62 54892.75 88888.00 2012-04-13 09:58:34.250 104 12487.17 -20.52 54892.78 88888.00 2012-04-13 09:58:34.375 104 12487.12 -20.48 54892.78 88888.00 2012-04-13 09:58:34.500 104 12487.08 -20.45 54892.78 88888.00 2012-04-13 09:58:34.625 104 12487.05 -20.45 54892.80 88888.00 2012-04-13 09:58:34.750 104 12486.95 -20.43 54892.80 88888.00 2012-04-13 09:58:34.875 104 12486.90 -20.43 54892.80 88888.00 2012-04-13 09:58:35.000 104 12486.77 -20.45 54892.85 88888.00 2012-04-13 09:58:35.125 104 12486.73 -20.40 54892.88 88888.00 2012-04-13 09:58:35.250 104 12486.62 -20.40 54892.88 88888.00 2012-04-13 09:58:35.375 104 12486.52 -20.45 54892.90 88888.00 2012-04-13 09:58:35.500 104 12486.48 -20.50 54892.93 88888.00 2012-04-13 09:58:35.625 104 12486.42 -20.50 54892.93 88888.00 2012-04-13 09:58:35.750 104 12486.40 -20.52 54892.95 88888.00 2012-04-13 09:58:35.875 104 12486.33 -20.57 54892.97 88888.00 2012-04-13 09:58:36.000 104 12486.30 -20.62 54892.95 88888.00 2012-04-13 09:58:36.125 104 12486.30 -20.73 54892.97 88888.00 2012-04-13 09:58:36.250 104 12486.17 -20.80 54893.00 88888.00 2012-04-13 09:58:36.375 104 12486.17 -20.85 54893.03 88888.00 2012-04-13 09:58:36.500 104 12486.15 -20.88 54893.05 88888.00 2012-04-13 09:58:36.625 104 12486.15 -20.95 54893.05 88888.00 2012-04-13 09:58:36.750 104 12486.15 -21.02 54893.07 88888.00 2012-04-13 09:58:36.875 104 12486.12 -21.07 54893.10 88888.00 2012-04-13 09:58:37.000 104 12486.10 -21.12 54893.10 88888.00 2012-04-13 09:58:37.125 104 12486.20 -21.23 54893.10 88888.00 2012-04-13 09:58:37.250 104 12486.20 -21.30 54893.10 88888.00 2012-04-13 09:58:37.375 104 12486.25 -21.32 54893.12 88888.00 2012-04-13 09:58:37.500 104 12486.33 -21.38 54893.15 88888.00 2012-04-13 09:58:37.625 104 12486.40 -21.45 54893.18 88888.00 2012-04-13 09:58:37.750 104 12486.45 -21.48 54893.18 88888.00 2012-04-13 09:58:37.875 104 12486.52 -21.50 54893.18 88888.00 2012-04-13 09:58:38.000 104 12486.52 -21.50 54893.18 88888.00 2012-04-13 09:58:38.125 104 12486.58 -21.52 54893.20 88888.00 2012-04-13 09:58:38.250 104 12486.52 -21.55 54893.25 88888.00 2012-04-13 09:58:38.375 104 12486.52 -21.57 54893.20 88888.00 2012-04-13 09:58:38.500 104 12486.60 -21.62 54893.20 88888.00 2012-04-13 09:58:38.625 104 12486.75 -21.65 54893.22 88888.00 2012-04-13 09:58:38.750 104 12486.88 -21.65 54893.22 88888.00 2012-04-13 09:58:38.875 104 12486.92 -21.65 54893.22 88888.00 2012-04-13 09:58:39.000 104 12487.02 -21.68 54893.25 88888.00 2012-04-13 09:58:39.125 104 12487.08 -21.65 54893.25 88888.00 2012-04-13 09:58:39.250 104 12487.08 -21.70 54893.28 88888.00 2012-04-13 09:58:39.375 104 12487.17 -21.68 54893.25 88888.00 2012-04-13 09:58:39.500 104 12487.20 -21.70 54893.28 88888.00 2012-04-13 09:58:39.625 104 12487.27 -21.70 54893.28 88888.00 2012-04-13 09:58:39.750 104 12487.38 -21.70 54893.28 88888.00 2012-04-13 09:58:39.875 104 12487.42 -21.70 54893.25 88888.00 2012-04-13 09:58:40.000 104 12487.52 -21.70 54893.28 88888.00 2012-04-13 09:58:40.125 104 12487.62 -21.68 54893.28 88888.00 2012-04-13 09:58:40.250 104 12487.73 -21.73 54893.28 88888.00 2012-04-13 09:58:40.375 104 12487.88 -21.73 54893.25 88888.00 2012-04-13 09:58:40.500 104 12487.98 -21.70 54893.25 88888.00 2012-04-13 09:58:40.625 104 12488.08 -21.73 54893.28 88888.00 2012-04-13 09:58:40.750 104 12488.15 -21.75 54893.25 88888.00 2012-04-13 09:58:40.875 104 12488.27 -21.77 54893.22 88888.00 2012-04-13 09:58:41.000 104 12488.38 -21.77 54893.22 88888.00 2012-04-13 09:58:41.125 104 12488.50 -21.75 54893.22 88888.00 2012-04-13 09:58:41.250 104 12488.60 -21.77 54893.25 88888.00 2012-04-13 09:58:41.375 104 12488.80 -21.75 54893.22 88888.00 2012-04-13 09:58:41.500 104 12488.83 -21.75 54893.22 88888.00 2012-04-13 09:58:41.625 104 12488.85 -21.77 54893.20 88888.00 2012-04-13 09:58:41.750 104 12489.00 -21.75 54893.20 88888.00 2012-04-13 09:58:41.875 104 12489.15 -21.70 54893.18 88888.00 2012-04-13 09:58:42.000 104 12489.17 -21.65 54893.20 88888.00 2012-04-13 09:58:42.125 104 12489.23 -21.62 54893.18 88888.00 2012-04-13 09:58:42.250 104 12489.27 -21.60 54893.18 88888.00 2012-04-13 09:58:42.375 104 12489.33 -21.55 54893.15 88888.00 2012-04-13 09:58:42.500 104 12489.38 -21.50 54893.12 88888.00 2012-04-13 09:58:42.625 104 12489.42 -21.45 54893.12 88888.00 2012-04-13 09:58:42.750 104 12489.48 -21.40 54893.12 88888.00 2012-04-13 09:58:42.875 104 12489.52 -21.32 54893.12 88888.00 2012-04-13 09:58:43.000 104 12489.55 -21.23 54893.12 88888.00 2012-04-13 09:58:43.125 104 12489.60 -21.15 54893.12 88888.00 2012-04-13 09:58:43.250 104 12489.58 -21.12 54893.12 88888.00 2012-04-13 09:58:43.375 104 12489.50 -21.07 54893.10 88888.00 2012-04-13 09:58:43.500 104 12489.45 -21.05 54893.10 88888.00 2012-04-13 09:58:43.625 104 12489.42 -21.00 54893.07 88888.00 2012-04-13 09:58:43.750 104 12489.35 -20.98 54893.07 88888.00 2012-04-13 09:58:43.875 104 12489.30 -20.95 54893.07 88888.00 2012-04-13 09:58:44.000 104 12489.27 -20.88 54893.07 88888.00 2012-04-13 09:58:44.125 104 12489.20 -20.85 54893.10 88888.00 2012-04-13 09:58:44.250 104 12489.08 -20.85 54893.12 88888.00 2012-04-13 09:58:44.375 104 12488.92 -20.82 54893.10 88888.00 2012-04-13 09:58:44.500 104 12488.90 -20.80 54893.10 88888.00 2012-04-13 09:58:44.625 104 12488.90 -20.77 54893.10 88888.00 2012-04-13 09:58:44.750 104 12488.88 -20.77 54893.07 88888.00 2012-04-13 09:58:44.875 104 12488.80 -20.77 54893.10 88888.00 2012-04-13 09:58:45.000 104 12488.67 -20.77 54893.07 88888.00 2012-04-13 09:58:45.125 104 12488.55 -20.77 54893.12 88888.00 2012-04-13 09:58:45.250 104 12488.45 -20.77 54893.15 88888.00 2012-04-13 09:58:45.375 104 12488.42 -20.75 54893.12 88888.00 2012-04-13 09:58:45.500 104 12488.33 -20.77 54893.15 88888.00 2012-04-13 09:58:45.625 104 12488.23 -20.82 54893.18 88888.00 2012-04-13 09:58:45.750 104 12488.15 -20.85 54893.20 88888.00 2012-04-13 09:58:45.875 104 12488.12 -20.88 54893.20 88888.00 2012-04-13 09:58:46.000 104 12488.02 -20.93 54893.18 88888.00 2012-04-13 09:58:46.125 104 12487.92 -20.95 54893.20 88888.00 2012-04-13 09:58:46.250 104 12487.83 -20.98 54893.22 88888.00 2012-04-13 09:58:46.375 104 12487.83 -20.98 54893.28 88888.00 2012-04-13 09:58:46.500 104 12487.75 -21.05 54893.28 88888.00 2012-04-13 09:58:46.625 104 12487.67 -21.07 54893.30 88888.00 2012-04-13 09:58:46.750 104 12487.62 -21.15 54893.30 88888.00 2012-04-13 09:58:46.875 104 12487.58 -21.23 54893.30 88888.00 2012-04-13 09:58:47.000 104 12487.50 -21.20 54893.30 88888.00 2012-04-13 09:58:47.125 104 12487.40 -21.25 54893.32 88888.00 2012-04-13 09:58:47.250 104 12487.27 -21.32 54893.35 88888.00 2012-04-13 09:58:47.375 104 12487.27 -21.40 54893.35 88888.00 2012-04-13 09:58:47.500 104 12487.25 -21.45 54893.38 88888.00 2012-04-13 09:58:47.625 104 12487.20 -21.48 54893.40 88888.00 2012-04-13 09:58:47.750 104 12487.17 -21.48 54893.43 88888.00 2012-04-13 09:58:47.875 104 12487.20 -21.50 54893.45 88888.00 2012-04-13 09:58:48.000 104 12487.20 -21.52 54893.45 88888.00 2012-04-13 09:58:48.125 104 12487.15 -21.57 54893.45 88888.00 2012-04-13 09:58:48.250 104 12487.10 -21.62 54893.45 88888.00 2012-04-13 09:58:48.375 104 12487.08 -21.62 54893.47 88888.00 2012-04-13 09:58:48.500 104 12487.08 -21.65 54893.43 88888.00 2012-04-13 09:58:48.625 104 12487.10 -21.65 54893.45 88888.00 2012-04-13 09:58:48.750 104 12487.10 -21.62 54893.50 88888.00 2012-04-13 09:58:48.875 104 12487.10 -21.65 54893.53 88888.00 2012-04-13 09:58:49.000 104 12487.17 -21.68 54893.47 88888.00 2012-04-13 09:58:49.125 104 12487.20 -21.65 54893.50 88888.00 2012-04-13 09:58:49.250 104 12487.15 -21.68 54893.50 88888.00 2012-04-13 09:58:49.375 104 12487.15 -21.68 54893.47 88888.00 2012-04-13 09:58:49.500 104 12487.23 -21.68 54893.50 88888.00 2012-04-13 09:58:49.625 104 12487.27 -21.65 54893.53 88888.00 2012-04-13 09:58:49.750 104 12487.33 -21.62 54893.53 88888.00 2012-04-13 09:58:49.875 104 12487.40 -21.60 54893.53 88888.00 2012-04-13 09:58:50.000 104 12487.35 -21.57 54893.53 88888.00 2012-04-13 09:58:50.125 104 12487.38 -21.52 54893.55 88888.00 2012-04-13 09:58:50.250 104 12487.40 -21.55 54893.53 88888.00 2012-04-13 09:58:50.375 104 12487.45 -21.55 54893.53 88888.00 2012-04-13 09:58:50.500 104 12487.50 -21.50 54893.55 88888.00 2012-04-13 09:58:50.625 104 12487.50 -21.45 54893.55 88888.00 2012-04-13 09:58:50.750 104 12487.55 -21.45 54893.55 88888.00 2012-04-13 09:58:50.875 104 12487.58 -21.43 54893.53 88888.00 2012-04-13 09:58:51.000 104 12487.60 -21.43 54893.53 88888.00 2012-04-13 09:58:51.125 104 12487.58 -21.43 54893.53 88888.00 2012-04-13 09:58:51.250 104 12487.60 -21.43 54893.53 88888.00 2012-04-13 09:58:51.375 104 12487.65 -21.35 54893.57 88888.00 2012-04-13 09:58:51.500 104 12487.67 -21.25 54893.57 88888.00 2012-04-13 09:58:51.625 104 12487.65 -21.23 54893.57 88888.00 2012-04-13 09:58:51.750 104 12487.62 -21.25 54893.57 88888.00 2012-04-13 09:58:51.875 104 12487.65 -21.27 54893.55 88888.00 2012-04-13 09:58:52.000 104 12487.67 -21.23 54893.55 88888.00 2012-04-13 09:58:52.125 104 12487.67 -21.20 54893.57 88888.00 2012-04-13 09:58:52.250 104 12487.62 -21.20 54893.57 88888.00 2012-04-13 09:58:52.375 104 12487.67 -21.15 54893.57 88888.00 2012-04-13 09:58:52.500 104 12487.70 -21.18 54893.60 88888.00 2012-04-13 09:58:52.625 104 12487.77 -21.20 54893.60 88888.00 2012-04-13 09:58:52.750 104 12487.77 -21.18 54893.60 88888.00 2012-04-13 09:58:52.875 104 12487.80 -21.18 54893.60 88888.00 2012-04-13 09:58:53.000 104 12487.88 -21.20 54893.57 88888.00 2012-04-13 09:58:53.125 104 12487.85 -21.20 54893.60 88888.00 2012-04-13 09:58:53.250 104 12487.83 -21.23 54893.60 88888.00 2012-04-13 09:58:53.375 104 12487.85 -21.23 54893.60 88888.00 2012-04-13 09:58:53.500 104 12487.77 -21.25 54893.60 88888.00 2012-04-13 09:58:53.625 104 12487.75 -21.25 54893.62 88888.00 2012-04-13 09:58:53.750 104 12487.80 -21.25 54893.62 88888.00 2012-04-13 09:58:53.875 104 12487.80 -21.27 54893.62 88888.00 2012-04-13 09:58:54.000 104 12487.92 -21.25 54893.62 88888.00 2012-04-13 09:58:54.125 104 12487.95 -21.27 54893.62 88888.00 2012-04-13 09:58:54.250 104 12487.80 -21.35 54893.62 88888.00 2012-04-13 09:58:54.375 104 12487.73 -21.35 54893.60 88888.00 2012-04-13 09:58:54.500 104 12487.73 -21.32 54893.65 88888.00 2012-04-13 09:58:54.625 104 12487.73 -21.30 54893.68 88888.00 2012-04-13 09:58:54.750 104 12487.70 -21.30 54893.70 88888.00 2012-04-13 09:58:54.875 104 12487.58 -21.30 54893.72 88888.00 2012-04-13 09:58:55.000 104 12487.58 -21.27 54893.75 88888.00 2012-04-13 09:58:55.125 104 12487.58 -21.27 54893.78 88888.00 2012-04-13 09:58:55.250 104 12487.50 -21.32 54893.78 88888.00 2012-04-13 09:58:55.375 104 12487.50 -21.32 54893.78 88888.00 2012-04-13 09:58:55.500 104 12487.45 -21.30 54893.80 88888.00 2012-04-13 09:58:55.625 104 12487.40 -21.35 54893.80 88888.00 2012-04-13 09:58:55.750 104 12487.38 -21.32 54893.80 88888.00 2012-04-13 09:58:55.875 104 12487.38 -21.35 54893.82 88888.00 2012-04-13 09:58:56.000 104 12487.38 -21.38 54893.82 88888.00 2012-04-13 09:58:56.125 104 12487.27 -21.40 54893.85 88888.00 2012-04-13 09:58:56.250 104 12487.17 -21.45 54893.88 88888.00 2012-04-13 09:58:56.375 104 12487.15 -21.48 54893.88 88888.00 2012-04-13 09:58:56.500 104 12487.05 -21.55 54893.85 88888.00 2012-04-13 09:58:56.625 104 12486.92 -21.57 54893.90 88888.00 2012-04-13 09:58:56.750 104 12486.90 -21.60 54893.93 88888.00 2012-04-13 09:58:56.875 104 12486.85 -21.65 54893.95 88888.00 2012-04-13 09:58:57.000 104 12486.75 -21.70 54893.97 88888.00 2012-04-13 09:58:57.125 104 12486.70 -21.75 54893.97 88888.00 2012-04-13 09:58:57.250 104 12486.60 -21.82 54894.00 88888.00 2012-04-13 09:58:57.375 104 12486.58 -21.90 54894.03 88888.00 2012-04-13 09:58:57.500 104 12486.52 -21.95 54894.07 88888.00 2012-04-13 09:58:57.625 104 12486.48 -21.93 54894.07 88888.00 2012-04-13 09:58:57.750 104 12486.48 -22.00 54894.07 88888.00 2012-04-13 09:58:57.875 104 12486.38 -22.05 54894.10 88888.00 2012-04-13 09:58:58.000 104 12486.33 -22.10 54894.12 88888.00 2012-04-13 09:58:58.125 104 12486.27 -22.12 54894.15 88888.00 2012-04-13 09:58:58.250 104 12486.27 -22.20 54894.18 88888.00 2012-04-13 09:58:58.375 104 12486.33 -22.20 54894.20 88888.00 2012-04-13 09:58:58.500 104 12486.25 -22.25 54894.20 88888.00 2012-04-13 09:58:58.625 104 12486.20 -22.30 54894.22 88888.00 2012-04-13 09:58:58.750 104 12486.12 -22.35 54894.22 88888.00 2012-04-13 09:58:58.875 104 12486.10 -22.40 54894.25 88888.00 2012-04-13 09:58:59.000 104 12486.12 -22.45 54894.22 88888.00 2012-04-13 09:58:59.125 104 12486.10 -22.48 54894.22 88888.00 2012-04-13 09:58:59.250 104 12486.08 -22.55 54894.25 88888.00 2012-04-13 09:58:59.375 104 12486.10 -22.55 54894.28 88888.00 2012-04-13 09:58:59.500 104 12486.15 -22.55 54894.30 88888.00 2012-04-13 09:58:59.625 104 12486.17 -22.60 54894.32 88888.00 2012-04-13 09:58:59.750 104 12486.15 -22.60 54894.32 88888.00 2012-04-13 09:58:59.875 104 12486.10 -22.57 54894.32 88888.00 2012-04-13 09:59:00.000 104 12486.15 -22.55 54894.35 88888.00 2012-04-13 09:59:00.125 104 12486.17 -22.57 54894.35 88888.00 2012-04-13 09:59:00.250 104 12486.20 -22.62 54894.32 88888.00 2012-04-13 09:59:00.375 104 12486.23 -22.62 54894.30 88888.00 2012-04-13 09:59:00.500 104 12486.23 -22.62 54894.32 88888.00 2012-04-13 09:59:00.625 104 12486.27 -22.62 54894.32 88888.00 2012-04-13 09:59:00.750 104 12486.27 -22.60 54894.35 88888.00 2012-04-13 09:59:00.875 104 12486.38 -22.62 54894.35 88888.00 2012-04-13 09:59:01.000 104 12486.42 -22.60 54894.35 88888.00 2012-04-13 09:59:01.125 104 12486.42 -22.60 54894.35 88888.00 2012-04-13 09:59:01.250 104 12486.50 -22.62 54894.35 88888.00 2012-04-13 09:59:01.375 104 12486.60 -22.60 54894.38 88888.00 2012-04-13 09:59:01.500 104 12486.62 -22.57 54894.40 88888.00 2012-04-13 09:59:01.625 104 12486.65 -22.55 54894.35 88888.00 2012-04-13 09:59:01.750 104 12486.70 -22.55 54894.35 88888.00 2012-04-13 09:59:01.875 104 12486.77 -22.57 54894.35 88888.00 2012-04-13 09:59:02.000 104 12486.90 -22.57 54894.35 88888.00 2012-04-13 09:59:02.125 104 12486.95 -22.57 54894.38 88888.00 2012-04-13 09:59:02.250 104 12486.90 -22.57 54894.38 88888.00 2012-04-13 09:59:02.375 104 12486.98 -22.55 54894.38 88888.00 2012-04-13 09:59:02.500 104 12487.00 -22.55 54894.38 88888.00 2012-04-13 09:59:02.625 104 12487.00 -22.52 54894.35 88888.00 2012-04-13 09:59:02.750 104 12487.02 -22.52 54894.35 88888.00 2012-04-13 09:59:02.875 104 12487.08 -22.55 54894.35 88888.00 2012-04-13 09:59:03.000 104 12487.10 -22.57 54894.32 88888.00 2012-04-13 09:59:03.125 104 12487.12 -22.60 54894.35 88888.00 2012-04-13 09:59:03.250 104 12487.20 -22.62 54894.32 88888.00 2012-04-13 09:59:03.375 104 12487.30 -22.60 54894.32 88888.00 2012-04-13 09:59:03.500 104 12487.38 -22.55 54894.35 88888.00 2012-04-13 09:59:03.625 104 12487.38 -22.57 54894.35 88888.00 2012-04-13 09:59:03.750 104 12487.45 -22.57 54894.35 88888.00 2012-04-13 09:59:03.875 104 12487.50 -22.55 54894.35 88888.00 2012-04-13 09:59:04.000 104 12487.58 -22.50 54894.38 88888.00 2012-04-13 09:59:04.125 104 12487.65 -22.52 54894.38 88888.00 2012-04-13 09:59:04.250 104 12487.70 -22.57 54894.35 88888.00 2012-04-13 09:59:04.375 104 12487.75 -22.52 54894.35 88888.00 2012-04-13 09:59:04.500 104 12487.77 -22.52 54894.32 88888.00 2012-04-13 09:59:04.625 104 12487.83 -22.55 54894.32 88888.00 2012-04-13 09:59:04.750 104 12487.90 -22.55 54894.35 88888.00 2012-04-13 09:59:04.875 104 12487.88 -22.52 54894.35 88888.00 2012-04-13 09:59:05.000 104 12487.85 -22.52 54894.32 88888.00 2012-04-13 09:59:05.125 104 12487.90 -22.55 54894.35 88888.00 2012-04-13 09:59:05.250 104 12487.85 -22.55 54894.35 88888.00 2012-04-13 09:59:05.375 104 12487.95 -22.55 54894.38 88888.00 2012-04-13 09:59:05.500 104 12488.00 -22.50 54894.38 88888.00 2012-04-13 09:59:05.625 104 12487.98 -22.48 54894.38 88888.00 2012-04-13 09:59:05.750 104 12487.95 -22.45 54894.38 88888.00 2012-04-13 09:59:05.875 104 12487.95 -22.45 54894.38 88888.00 2012-04-13 09:59:06.000 104 12487.98 -22.50 54894.35 88888.00 2012-04-13 09:59:06.125 104 12487.98 -22.45 54894.35 88888.00 2012-04-13 09:59:06.250 104 12487.92 -22.45 54894.35 88888.00 2012-04-13 09:59:06.375 104 12487.98 -22.45 54894.35 88888.00 2012-04-13 09:59:06.500 104 12488.02 -22.45 54894.35 88888.00 2012-04-13 09:59:06.625 104 12488.08 -22.45 54894.38 88888.00 2012-04-13 09:59:06.750 104 12488.10 -22.48 54894.35 88888.00 2012-04-13 09:59:06.875 104 12488.12 -22.48 54894.35 88888.00 2012-04-13 09:59:07.000 104 12488.08 -22.40 54894.38 88888.00 2012-04-13 09:59:07.125 104 12488.05 -22.38 54894.40 88888.00 2012-04-13 09:59:07.250 104 12487.95 -22.43 54894.40 88888.00 2012-04-13 09:59:07.375 104 12487.90 -22.40 54894.40 88888.00 2012-04-13 09:59:07.500 104 12487.85 -22.38 54894.43 88888.00 2012-04-13 09:59:07.625 104 12487.83 -22.35 54894.43 88888.00 2012-04-13 09:59:07.750 104 12487.85 -22.35 54894.43 88888.00 2012-04-13 09:59:07.875 104 12487.83 -22.32 54894.43 88888.00 2012-04-13 09:59:08.000 104 12487.80 -22.32 54894.43 88888.00 2012-04-13 09:59:08.125 104 12487.73 -22.32 54894.45 88888.00 2012-04-13 09:59:08.250 104 12487.60 -22.35 54894.45 88888.00 2012-04-13 09:59:08.375 104 12487.55 -22.32 54894.47 88888.00 2012-04-13 09:59:08.500 104 12487.52 -22.30 54894.50 88888.00 2012-04-13 09:59:08.625 104 12487.45 -22.32 54894.50 88888.00 2012-04-13 09:59:08.750 104 12487.38 -22.30 54894.50 88888.00 2012-04-13 09:59:08.875 104 12487.33 -22.32 54894.53 88888.00 2012-04-13 09:59:09.000 104 12487.30 -22.32 54894.53 88888.00 2012-04-13 09:59:09.125 104 12487.20 -22.35 54894.53 88888.00 2012-04-13 09:59:09.250 104 12487.12 -22.38 54894.55 88888.00 2012-04-13 09:59:09.375 104 12487.12 -22.38 54894.55 88888.00 2012-04-13 09:59:09.500 104 12487.15 -22.38 54894.57 88888.00 2012-04-13 09:59:09.625 104 12487.08 -22.38 54894.60 88888.00 2012-04-13 09:59:09.750 104 12486.98 -22.38 54894.62 88888.00 2012-04-13 09:59:09.875 104 12486.90 -22.40 54894.62 88888.00 2012-04-13 09:59:10.000 104 12486.88 -22.43 54894.65 88888.00 2012-04-13 09:59:10.125 104 12486.83 -22.45 54894.70 88888.00 2012-04-13 09:59:10.250 104 12486.80 -22.50 54894.68 88888.00 2012-04-13 09:59:10.375 104 12486.83 -22.52 54894.68 88888.00 2012-04-13 09:59:10.500 104 12486.77 -22.55 54894.68 88888.00 2012-04-13 09:59:10.625 104 12486.62 -22.55 54894.70 88888.00 2012-04-13 09:59:10.750 104 12486.60 -22.55 54894.75 88888.00 2012-04-13 09:59:10.875 104 12486.52 -22.60 54894.75 88888.00 2012-04-13 09:59:11.000 104 12486.48 -22.62 54894.75 88888.00 2012-04-13 09:59:11.125 104 12486.48 -22.60 54894.75 88888.00 2012-04-13 09:59:11.250 104 12486.42 -22.62 54894.80 88888.00 2012-04-13 09:59:11.375 104 12486.45 -22.68 54894.80 88888.00 2012-04-13 09:59:11.500 104 12486.48 -22.65 54894.82 88888.00 2012-04-13 09:59:11.625 104 12486.45 -22.65 54894.85 88888.00 2012-04-13 09:59:11.750 104 12486.50 -22.68 54894.88 88888.00 2012-04-13 09:59:11.875 104 12486.48 -22.68 54894.85 88888.00 2012-04-13 09:59:12.000 104 12486.42 -22.70 54894.88 88888.00 2012-04-13 09:59:12.125 104 12486.40 -22.73 54894.88 88888.00 2012-04-13 09:59:12.250 104 12486.35 -22.75 54894.93 88888.00 2012-04-13 09:59:12.375 104 12486.38 -22.75 54894.95 88888.00 2012-04-13 09:59:12.500 104 12486.38 -22.70 54894.95 88888.00 2012-04-13 09:59:12.625 104 12486.38 -22.73 54894.93 88888.00 2012-04-13 09:59:12.750 104 12486.40 -22.75 54894.95 88888.00 2012-04-13 09:59:12.875 104 12486.40 -22.80 54894.97 88888.00 2012-04-13 09:59:13.000 104 12486.38 -22.80 54894.97 88888.00 2012-04-13 09:59:13.125 104 12486.45 -22.82 54894.97 88888.00 2012-04-13 09:59:13.250 104 12486.42 -22.88 54894.97 88888.00 2012-04-13 09:59:13.375 104 12486.48 -22.85 54895.03 88888.00 2012-04-13 09:59:13.500 104 12486.58 -22.85 54895.03 88888.00 2012-04-13 09:59:13.625 104 12486.60 -22.85 54895.05 88888.00 2012-04-13 09:59:13.750 104 12486.60 -22.90 54895.07 88888.00 2012-04-13 09:59:13.875 104 12486.62 -22.95 54895.05 88888.00 2012-04-13 09:59:14.000 104 12486.65 -22.98 54895.07 88888.00 2012-04-13 09:59:14.125 104 12486.73 -22.98 54895.10 88888.00 2012-04-13 09:59:14.250 104 12486.77 -22.98 54895.10 88888.00 2012-04-13 09:59:14.375 104 12486.83 -22.98 54895.10 88888.00 2012-04-13 09:59:14.500 104 12486.80 -22.98 54895.10 88888.00 2012-04-13 09:59:14.625 104 12486.77 -22.98 54895.12 88888.00 2012-04-13 09:59:14.750 104 12486.83 -22.98 54895.10 88888.00 2012-04-13 09:59:14.875 104 12486.88 -22.98 54895.12 88888.00 2012-04-13 09:59:15.000 104 12486.90 -23.00 54895.12 88888.00 2012-04-13 09:59:15.125 104 12486.95 -22.98 54895.12 88888.00 2012-04-13 09:59:15.250 104 12487.05 -23.00 54895.10 88888.00 2012-04-13 09:59:15.375 104 12487.15 -23.00 54895.10 88888.00 2012-04-13 09:59:15.500 104 12487.17 -22.98 54895.12 88888.00 2012-04-13 09:59:15.625 104 12487.23 -22.95 54895.15 88888.00 2012-04-13 09:59:15.750 104 12487.25 -22.93 54895.12 88888.00 2012-04-13 09:59:15.875 104 12487.27 -22.93 54895.12 88888.00 2012-04-13 09:59:16.000 104 12487.30 -22.95 54895.12 88888.00 2012-04-13 09:59:16.125 104 12487.38 -22.90 54895.15 88888.00 2012-04-13 09:59:16.250 104 12487.45 -22.82 54895.15 88888.00 2012-04-13 09:59:16.375 104 12487.52 -22.82 54895.18 88888.00 2012-04-13 09:59:16.500 104 12487.58 -22.85 54895.18 88888.00 2012-04-13 09:59:16.625 104 12487.62 -22.80 54895.18 88888.00 2012-04-13 09:59:16.750 104 12487.65 -22.75 54895.18 88888.00 2012-04-13 09:59:16.875 104 12487.60 -22.73 54895.18 88888.00 2012-04-13 09:59:17.000 104 12487.60 -22.70 54895.18 88888.00 2012-04-13 09:59:17.125 104 12487.65 -22.68 54895.20 88888.00 2012-04-13 09:59:17.250 104 12487.62 -22.68 54895.18 88888.00 2012-04-13 09:59:17.375 104 12487.62 -22.62 54895.15 88888.00 2012-04-13 09:59:17.500 104 12487.62 -22.57 54895.18 88888.00 2012-04-13 09:59:17.625 104 12487.60 -22.52 54895.15 88888.00 2012-04-13 09:59:17.750 104 12487.58 -22.50 54895.18 88888.00 2012-04-13 09:59:17.875 104 12487.50 -22.48 54895.20 88888.00 2012-04-13 09:59:18.000 104 12487.50 -22.45 54895.20 88888.00 2012-04-13 09:59:18.125 104 12487.55 -22.43 54895.20 88888.00 2012-04-13 09:59:18.250 104 12487.42 -22.43 54895.20 88888.00 2012-04-13 09:59:18.375 104 12487.45 -22.35 54895.20 88888.00 2012-04-13 09:59:18.500 104 12487.52 -22.30 54895.25 88888.00 2012-04-13 09:59:18.625 104 12487.52 -22.25 54895.22 88888.00 2012-04-13 09:59:18.750 104 12487.45 -22.25 54895.28 88888.00 2012-04-13 09:59:18.875 104 12487.40 -22.25 54895.28 88888.00 2012-04-13 09:59:19.000 104 12487.35 -22.20 54895.25 88888.00 2012-04-13 09:59:19.125 104 12487.33 -22.20 54895.22 88888.00 2012-04-13 09:59:19.250 104 12487.23 -22.18 54895.28 88888.00 2012-04-13 09:59:19.375 104 12487.20 -22.15 54895.25 88888.00 2012-04-13 09:59:19.500 104 12487.15 -22.12 54895.28 88888.00 2012-04-13 09:59:19.625 104 12487.08 -22.12 54895.30 88888.00 2012-04-13 09:59:19.750 104 12486.95 -22.12 54895.35 88888.00 2012-04-13 09:59:19.875 104 12486.80 -22.12 54895.35 88888.00 2012-04-13 09:59:20.000 104 12486.70 -22.10 54895.35 88888.00 2012-04-13 09:59:20.125 104 12486.70 -22.10 54895.38 88888.00 2012-04-13 09:59:20.250 104 12486.70 -22.15 54895.40 88888.00 2012-04-13 09:59:20.375 104 12486.65 -22.15 54895.43 88888.00 2012-04-13 09:59:20.500 104 12486.55 -22.15 54895.45 88888.00 2012-04-13 09:59:20.625 104 12486.48 -22.18 54895.47 88888.00 2012-04-13 09:59:20.750 104 12486.40 -22.20 54895.47 88888.00 2012-04-13 09:59:20.875 104 12486.30 -22.20 54895.53 88888.00 2012-04-13 09:59:21.000 104 12486.20 -22.20 54895.53 88888.00 2012-04-13 09:59:21.125 104 12486.08 -22.23 54895.55 88888.00 2012-04-13 09:59:21.250 104 12486.00 -22.25 54895.57 88888.00 2012-04-13 09:59:21.375 104 12485.98 -22.27 54895.60 88888.00 2012-04-13 09:59:21.500 104 12485.90 -22.32 54895.62 88888.00 2012-04-13 09:59:21.625 104 12485.83 -22.35 54895.65 88888.00 2012-04-13 09:59:21.750 104 12485.88 -22.38 54895.68 88888.00 2012-04-13 09:59:21.875 104 12485.92 -22.43 54895.68 88888.00 2012-04-13 09:59:22.000 104 12485.88 -22.45 54895.70 88888.00 2012-04-13 09:59:22.125 104 12485.83 -22.45 54895.70 88888.00 2012-04-13 09:59:22.250 104 12485.73 -22.50 54895.72 88888.00 2012-04-13 09:59:22.375 104 12485.73 -22.52 54895.72 88888.00 2012-04-13 09:59:22.500 104 12485.75 -22.52 54895.75 88888.00 2012-04-13 09:59:22.625 104 12485.70 -22.52 54895.75 88888.00 2012-04-13 09:59:22.750 104 12485.65 -22.55 54895.75 88888.00 2012-04-13 09:59:22.875 104 12485.70 -22.57 54895.78 88888.00 2012-04-13 09:59:23.000 104 12485.67 -22.57 54895.78 88888.00 2012-04-13 09:59:23.125 104 12485.58 -22.57 54895.80 88888.00 2012-04-13 09:59:23.250 104 12485.58 -22.57 54895.82 88888.00 2012-04-13 09:59:23.375 104 12485.65 -22.52 54895.82 88888.00 2012-04-13 09:59:23.500 104 12485.75 -22.55 54895.82 88888.00 2012-04-13 09:59:23.625 104 12485.75 -22.55 54895.80 88888.00 2012-04-13 09:59:23.750 104 12485.75 -22.55 54895.82 88888.00 2012-04-13 09:59:23.875 104 12485.77 -22.48 54895.88 88888.00 2012-04-13 09:59:24.000 104 12485.80 -22.45 54895.88 88888.00 2012-04-13 09:59:24.125 104 12485.83 -22.43 54895.88 88888.00 2012-04-13 09:59:24.250 104 12485.85 -22.43 54895.88 88888.00 2012-04-13 09:59:24.375 104 12485.92 -22.43 54895.88 88888.00 2012-04-13 09:59:24.500 104 12485.98 -22.43 54895.88 88888.00 2012-04-13 09:59:24.625 104 12486.02 -22.43 54895.85 88888.00 2012-04-13 09:59:24.750 104 12486.05 -22.40 54895.85 88888.00 2012-04-13 09:59:24.875 104 12486.05 -22.38 54895.88 88888.00 2012-04-13 09:59:25.000 104 12486.10 -22.35 54895.88 88888.00 2012-04-13 09:59:25.125 104 12486.20 -22.35 54895.88 88888.00 2012-04-13 09:59:25.250 104 12486.23 -22.35 54895.90 88888.00 2012-04-13 09:59:25.375 104 12486.30 -22.32 54895.90 88888.00 2012-04-13 09:59:25.500 104 12486.27 -22.32 54895.90 88888.00 2012-04-13 09:59:25.625 104 12486.20 -22.30 54895.90 88888.00 2012-04-13 09:59:25.750 104 12486.20 -22.30 54895.90 88888.00 2012-04-13 09:59:25.875 104 12486.23 -22.27 54895.93 88888.00 2012-04-13 09:59:26.000 104 12486.33 -22.27 54895.93 88888.00 2012-04-13 09:59:26.125 104 12486.35 -22.25 54895.93 88888.00 2012-04-13 09:59:26.250 104 12486.30 -22.30 54895.93 88888.00 2012-04-13 09:59:26.375 104 12486.27 -22.30 54895.88 88888.00 2012-04-13 09:59:26.500 104 12486.23 -22.30 54895.90 88888.00 2012-04-13 09:59:26.625 104 12486.27 -22.30 54895.93 88888.00 2012-04-13 09:59:26.750 104 12486.27 -22.30 54895.93 88888.00 2012-04-13 09:59:26.875 104 12486.23 -22.30 54895.95 88888.00 2012-04-13 09:59:27.000 104 12486.20 -22.30 54895.93 88888.00 2012-04-13 09:59:27.125 104 12486.25 -22.32 54895.95 88888.00 2012-04-13 09:59:27.250 104 12486.23 -22.35 54895.95 88888.00 2012-04-13 09:59:27.375 104 12486.25 -22.35 54895.95 88888.00 2012-04-13 09:59:27.500 104 12486.23 -22.38 54895.97 88888.00 2012-04-13 09:59:27.625 104 12486.23 -22.38 54895.97 88888.00 2012-04-13 09:59:27.750 104 12486.23 -22.43 54895.97 88888.00 2012-04-13 09:59:27.875 104 12486.10 -22.48 54895.97 88888.00 2012-04-13 09:59:28.000 104 12486.00 -22.52 54895.97 88888.00 2012-04-13 09:59:28.125 104 12486.02 -22.52 54896.00 88888.00 2012-04-13 09:59:28.250 104 12486.08 -22.65 54896.00 88888.00 2012-04-13 09:59:28.375 104 12486.10 -22.70 54895.97 88888.00 2012-04-13 09:59:28.500 104 12486.02 -22.70 54896.00 88888.00 2012-04-13 09:59:28.625 104 12486.02 -22.73 54896.00 88888.00 2012-04-13 09:59:28.750 104 12485.95 -22.73 54896.03 88888.00 2012-04-13 09:59:28.875 104 12485.85 -22.73 54896.03 88888.00 2012-04-13 09:59:29.000 104 12485.73 -22.77 54896.03 88888.00 2012-04-13 09:59:29.125 104 12485.70 -22.80 54896.03 88888.00 2012-04-13 09:59:29.250 104 12485.70 -22.82 54896.05 88888.00 2012-04-13 09:59:29.375 104 12485.67 -22.82 54896.05 88888.00 2012-04-13 09:59:29.500 104 12485.67 -22.85 54896.05 88888.00 2012-04-13 09:59:29.625 104 12485.62 -22.88 54896.07 88888.00 2012-04-13 09:59:29.750 104 12485.58 -22.85 54896.10 88888.00 2012-04-13 09:59:29.875 104 12485.58 -22.90 54896.10 88888.00 2012-04-13 09:59:30.000 104 12485.55 -22.85 54896.07 88888.00 2012-04-13 09:59:30.125 104 12485.45 -22.88 54896.10 88888.00 2012-04-13 09:59:30.250 104 12485.40 -22.88 54896.15 88888.00 2012-04-13 09:59:30.375 104 12485.40 -22.85 54896.15 88888.00 2012-04-13 09:59:30.500 104 12485.30 -22.88 54896.15 88888.00 2012-04-13 09:59:30.625 104 12485.27 -22.90 54896.15 88888.00 2012-04-13 09:59:30.750 104 12485.27 -22.88 54896.18 88888.00 2012-04-13 09:59:30.875 104 12485.25 -22.90 54896.18 88888.00 2012-04-13 09:59:31.000 104 12485.20 -22.93 54896.18 88888.00 2012-04-13 09:59:31.125 104 12485.17 -22.90 54896.20 88888.00 2012-04-13 09:59:31.250 104 12485.10 -22.98 54896.22 88888.00 2012-04-13 09:59:31.375 104 12485.08 -22.98 54896.22 88888.00 2012-04-13 09:59:31.500 104 12485.05 -22.98 54896.22 88888.00 2012-04-13 09:59:31.625 104 12485.12 -22.95 54896.22 88888.00 2012-04-13 09:59:31.750 104 12485.05 -22.98 54896.25 88888.00 2012-04-13 09:59:31.875 104 12484.98 -23.00 54896.22 88888.00 2012-04-13 09:59:32.000 104 12484.95 -23.02 54896.22 88888.00 2012-04-13 09:59:32.125 104 12485.00 -23.02 54896.25 88888.00 2012-04-13 09:59:32.250 104 12484.98 -23.05 54896.28 88888.00 2012-04-13 09:59:32.375 104 12485.02 -23.05 54896.28 88888.00 2012-04-13 09:59:32.500 104 12485.02 -23.05 54896.28 88888.00 2012-04-13 09:59:32.625 104 12485.02 -23.05 54896.28 88888.00 2012-04-13 09:59:32.750 104 12485.00 -23.02 54896.30 88888.00 2012-04-13 09:59:32.875 104 12484.95 -23.05 54896.30 88888.00 2012-04-13 09:59:33.000 104 12484.88 -23.02 54896.30 88888.00 2012-04-13 09:59:33.125 104 12484.98 -22.95 54896.30 88888.00 2012-04-13 09:59:33.250 104 12485.02 -23.00 54896.32 88888.00 2012-04-13 09:59:33.375 104 12485.08 -22.98 54896.32 88888.00 2012-04-13 09:59:33.500 104 12485.05 -22.90 54896.35 88888.00 2012-04-13 09:59:33.625 104 12485.15 -22.88 54896.35 88888.00 2012-04-13 09:59:33.750 104 12485.23 -22.80 54896.32 88888.00 2012-04-13 09:59:33.875 104 12485.23 -22.80 54896.32 88888.00 2012-04-13 09:59:34.000 104 12485.20 -22.77 54896.32 88888.00 2012-04-13 09:59:34.125 104 12485.23 -22.70 54896.35 88888.00 2012-04-13 09:59:34.250 104 12485.27 -22.70 54896.30 88888.00 2012-04-13 09:59:34.375 104 12485.35 -22.65 54896.30 88888.00 2012-04-13 09:59:34.500 104 12485.33 -22.62 54896.32 88888.00 2012-04-13 09:59:34.625 104 12485.38 -22.62 54896.32 88888.00 2012-04-13 09:59:34.750 104 12485.48 -22.57 54896.32 88888.00 2012-04-13 09:59:34.875 104 12485.58 -22.50 54896.35 88888.00 2012-04-13 09:59:35.000 104 12485.58 -22.50 54896.35 88888.00 2012-04-13 09:59:35.125 104 12485.52 -22.48 54896.38 88888.00 2012-04-13 09:59:35.250 104 12485.48 -22.48 54896.32 88888.00 2012-04-13 09:59:35.375 104 12485.48 -22.43 54896.30 88888.00 2012-04-13 09:59:35.500 104 12485.48 -22.40 54896.30 88888.00 2012-04-13 09:59:35.625 104 12485.55 -22.40 54896.30 88888.00 2012-04-13 09:59:35.750 104 12485.58 -22.40 54896.30 88888.00 2012-04-13 09:59:35.875 104 12485.60 -22.38 54896.30 88888.00 2012-04-13 09:59:36.000 104 12485.67 -22.38 54896.30 88888.00 2012-04-13 09:59:36.125 104 12485.62 -22.35 54896.30 88888.00 2012-04-13 09:59:36.250 104 12485.65 -22.35 54896.32 88888.00 2012-04-13 09:59:36.375 104 12485.65 -22.35 54896.30 88888.00 2012-04-13 09:59:36.500 104 12485.62 -22.35 54896.30 88888.00 2012-04-13 09:59:36.625 104 12485.62 -22.32 54896.30 88888.00 2012-04-13 09:59:36.750 104 12485.62 -22.32 54896.30 88888.00 2012-04-13 09:59:36.875 104 12485.62 -22.30 54896.32 88888.00 2012-04-13 09:59:37.000 104 12485.60 -22.25 54896.35 88888.00 2012-04-13 09:59:37.125 104 12485.65 -22.27 54896.35 88888.00 2012-04-13 09:59:37.250 104 12485.65 -22.32 54896.35 88888.00 2012-04-13 09:59:37.375 104 12485.62 -22.32 54896.35 88888.00 2012-04-13 09:59:37.500 104 12485.62 -22.32 54896.35 88888.00 2012-04-13 09:59:37.625 104 12485.65 -22.32 54896.35 88888.00 2012-04-13 09:59:37.750 104 12485.62 -22.30 54896.38 88888.00 2012-04-13 09:59:37.875 104 12485.58 -22.30 54896.38 88888.00 2012-04-13 09:59:38.000 104 12485.60 -22.32 54896.38 88888.00 2012-04-13 09:59:38.125 104 12485.60 -22.30 54896.40 88888.00 2012-04-13 09:59:38.250 104 12485.55 -22.35 54896.38 88888.00 2012-04-13 09:59:38.375 104 12485.52 -22.30 54896.38 88888.00 2012-04-13 09:59:38.500 104 12485.52 -22.30 54896.35 88888.00 2012-04-13 09:59:38.625 104 12485.48 -22.30 54896.38 88888.00 2012-04-13 09:59:38.750 104 12485.58 -22.27 54896.40 88888.00 2012-04-13 09:59:38.875 104 12485.62 -22.25 54896.38 88888.00 2012-04-13 09:59:39.000 104 12485.55 -22.25 54896.38 88888.00 2012-04-13 09:59:39.125 104 12485.42 -22.25 54896.38 88888.00 2012-04-13 09:59:39.250 104 12485.35 -22.25 54896.40 88888.00 2012-04-13 09:59:39.375 104 12485.40 -22.23 54896.40 88888.00 2012-04-13 09:59:39.500 104 12485.35 -22.25 54896.40 88888.00 2012-04-13 09:59:39.625 104 12485.35 -22.27 54896.43 88888.00 2012-04-13 09:59:39.750 104 12485.30 -22.27 54896.40 88888.00 2012-04-13 09:59:39.875 104 12485.25 -22.25 54896.43 88888.00 2012-04-13 09:59:40.000 104 12485.20 -22.25 54896.40 88888.00 2012-04-13 09:59:40.125 104 12485.23 -22.27 54896.40 88888.00 2012-04-13 09:59:40.250 104 12485.25 -22.32 54896.43 88888.00 2012-04-13 09:59:40.375 104 12485.23 -22.27 54896.43 88888.00 2012-04-13 09:59:40.500 104 12485.17 -22.27 54896.43 88888.00 2012-04-13 09:59:40.625 104 12485.10 -22.27 54896.45 88888.00 2012-04-13 09:59:40.750 104 12485.05 -22.27 54896.45 88888.00 2012-04-13 09:59:40.875 104 12485.05 -22.27 54896.45 88888.00 2012-04-13 09:59:41.000 104 12485.05 -22.27 54896.43 88888.00 2012-04-13 09:59:41.125 104 12485.00 -22.25 54896.45 88888.00 2012-04-13 09:59:41.250 104 12484.92 -22.25 54896.45 88888.00 2012-04-13 09:59:41.375 104 12484.95 -22.20 54896.45 88888.00 2012-04-13 09:59:41.500 104 12484.90 -22.20 54896.45 88888.00 2012-04-13 09:59:41.625 104 12484.80 -22.25 54896.47 88888.00 2012-04-13 09:59:41.750 104 12484.77 -22.25 54896.47 88888.00 2012-04-13 09:59:41.875 104 12484.75 -22.23 54896.47 88888.00 2012-04-13 09:59:42.000 104 12484.83 -22.23 54896.50 88888.00 2012-04-13 09:59:42.125 104 12484.85 -22.23 54896.50 88888.00 2012-04-13 09:59:42.250 104 12484.90 -22.25 54896.50 88888.00 2012-04-13 09:59:42.375 104 12484.95 -22.27 54896.50 88888.00 2012-04-13 09:59:42.500 104 12484.98 -22.25 54896.50 88888.00 2012-04-13 09:59:42.625 104 12485.02 -22.27 54896.50 88888.00 2012-04-13 09:59:42.750 104 12485.02 -22.27 54896.53 88888.00 2012-04-13 09:59:42.875 104 12485.05 -22.27 54896.53 88888.00 2012-04-13 09:59:43.000 104 12485.10 -22.30 54896.50 88888.00 2012-04-13 09:59:43.125 104 12485.12 -22.30 54896.50 88888.00 2012-04-13 09:59:43.250 104 12485.10 -22.32 54896.50 88888.00 2012-04-13 09:59:43.375 104 12485.17 -22.30 54896.53 88888.00 2012-04-13 09:59:43.500 104 12485.17 -22.32 54896.53 88888.00 2012-04-13 09:59:43.625 104 12485.23 -22.32 54896.50 88888.00 2012-04-13 09:59:43.750 104 12485.33 -22.32 54896.53 88888.00 2012-04-13 09:59:43.875 104 12485.42 -22.30 54896.50 88888.00 2012-04-13 09:59:44.000 104 12485.50 -22.32 54896.47 88888.00 2012-04-13 09:59:44.125 104 12485.58 -22.32 54896.47 88888.00 2012-04-13 09:59:44.250 104 12485.62 -22.32 54896.50 88888.00 2012-04-13 09:59:44.375 104 12485.75 -22.30 54896.47 88888.00 2012-04-13 09:59:44.500 104 12485.80 -22.30 54896.45 88888.00 2012-04-13 09:59:44.625 104 12485.88 -22.30 54896.45 88888.00 2012-04-13 09:59:44.750 104 12485.98 -22.25 54896.45 88888.00 2012-04-13 09:59:44.875 104 12486.05 -22.25 54896.45 88888.00 2012-04-13 09:59:45.000 104 12486.10 -22.23 54896.43 88888.00 2012-04-13 09:59:45.125 104 12486.15 -22.20 54896.43 88888.00 2012-04-13 09:59:45.250 104 12486.27 -22.20 54896.40 88888.00 2012-04-13 09:59:45.375 104 12486.40 -22.15 54896.38 88888.00 2012-04-13 09:59:45.500 104 12486.45 -22.15 54896.38 88888.00 2012-04-13 09:59:45.625 104 12486.58 -22.12 54896.38 88888.00 2012-04-13 09:59:45.750 104 12486.67 -22.05 54896.35 88888.00 2012-04-13 09:59:45.875 104 12486.77 -22.02 54896.35 88888.00 2012-04-13 09:59:46.000 104 12486.90 -22.00 54896.32 88888.00 2012-04-13 09:59:46.125 104 12487.00 -21.95 54896.35 88888.00 2012-04-13 09:59:46.250 104 12487.08 -21.93 54896.32 88888.00 2012-04-13 09:59:46.375 104 12487.12 -21.85 54896.30 88888.00 2012-04-13 09:59:46.500 104 12487.20 -21.85 54896.28 88888.00 2012-04-13 09:59:46.625 104 12487.27 -21.88 54896.25 88888.00 2012-04-13 09:59:46.750 104 12487.30 -21.80 54896.28 88888.00 2012-04-13 09:59:46.875 104 12487.33 -21.73 54896.25 88888.00 2012-04-13 09:59:47.000 104 12487.35 -21.70 54896.22 88888.00 2012-04-13 09:59:47.125 104 12487.40 -21.68 54896.22 88888.00 2012-04-13 09:59:47.250 104 12487.50 -21.65 54896.22 88888.00 2012-04-13 09:59:47.375 104 12487.52 -21.65 54896.20 88888.00 2012-04-13 09:59:47.500 104 12487.52 -21.60 54896.20 88888.00 2012-04-13 09:59:47.625 104 12487.52 -21.60 54896.20 88888.00 2012-04-13 09:59:47.750 104 12487.52 -21.57 54896.20 88888.00 2012-04-13 09:59:47.875 104 12487.52 -21.55 54896.22 88888.00 2012-04-13 09:59:48.000 104 12487.52 -21.52 54896.20 88888.00 2012-04-13 09:59:48.125 104 12487.52 -21.50 54896.18 88888.00 2012-04-13 09:59:48.250 104 12487.55 -21.55 54896.18 88888.00 2012-04-13 09:59:48.375 104 12487.58 -21.55 54896.15 88888.00 2012-04-13 09:59:48.500 104 12487.52 -21.55 54896.15 88888.00 2012-04-13 09:59:48.625 104 12487.52 -21.52 54896.20 88888.00 2012-04-13 09:59:48.750 104 12487.50 -21.52 54896.20 88888.00 2012-04-13 09:59:48.875 104 12487.48 -21.52 54896.18 88888.00 2012-04-13 09:59:49.000 104 12487.48 -21.55 54896.15 88888.00 2012-04-13 09:59:49.125 104 12487.45 -21.55 54896.15 88888.00 2012-04-13 09:59:49.250 104 12487.30 -21.57 54896.15 88888.00 2012-04-13 09:59:49.375 104 12487.25 -21.55 54896.18 88888.00 2012-04-13 09:59:49.500 104 12487.15 -21.57 54896.15 88888.00 2012-04-13 09:59:49.625 104 12487.02 -21.57 54896.18 88888.00 2012-04-13 09:59:49.750 104 12486.98 -21.60 54896.18 88888.00 2012-04-13 09:59:49.875 104 12486.90 -21.62 54896.20 88888.00 2012-04-13 09:59:50.000 104 12486.80 -21.62 54896.20 88888.00 2012-04-13 09:59:50.125 104 12486.80 -21.68 54896.20 88888.00 2012-04-13 09:59:50.250 104 12486.77 -21.70 54896.22 88888.00 2012-04-13 09:59:50.375 104 12486.70 -21.70 54896.25 88888.00 2012-04-13 09:59:50.500 104 12486.60 -21.75 54896.25 88888.00 2012-04-13 09:59:50.625 104 12486.55 -21.82 54896.28 88888.00 2012-04-13 09:59:50.750 104 12486.50 -21.85 54896.30 88888.00 2012-04-13 09:59:50.875 104 12486.42 -21.88 54896.30 88888.00 2012-04-13 09:59:51.000 104 12486.35 -21.90 54896.30 88888.00 2012-04-13 09:59:51.125 104 12486.23 -21.95 54896.32 88888.00 2012-04-13 09:59:51.250 104 12486.08 -22.02 54896.35 88888.00 2012-04-13 09:59:51.375 104 12486.02 -22.05 54896.35 88888.00 2012-04-13 09:59:51.500 104 12485.95 -22.07 54896.40 88888.00 2012-04-13 09:59:51.625 104 12485.88 -22.10 54896.40 88888.00 2012-04-13 09:59:51.750 104 12485.85 -22.15 54896.40 88888.00 2012-04-13 09:59:51.875 104 12485.80 -22.20 54896.40 88888.00 2012-04-13 09:59:52.000 104 12485.83 -22.25 54896.40 88888.00 2012-04-13 09:59:52.125 104 12485.75 -22.30 54896.43 88888.00 2012-04-13 09:59:52.250 104 12485.62 -22.32 54896.45 88888.00 2012-04-13 09:59:52.375 104 12485.62 -22.32 54896.45 88888.00 2012-04-13 09:59:52.500 104 12485.58 -22.32 54896.47 88888.00 2012-04-13 09:59:52.625 104 12485.55 -22.38 54896.47 88888.00 2012-04-13 09:59:52.750 104 12485.60 -22.43 54896.47 88888.00 2012-04-13 09:59:52.875 104 12485.60 -22.43 54896.47 88888.00 2012-04-13 09:59:53.000 104 12485.58 -22.48 54896.47 88888.00 2012-04-13 09:59:53.125 104 12485.50 -22.50 54896.50 88888.00 2012-04-13 09:59:53.250 104 12485.42 -22.55 54896.50 88888.00 2012-04-13 09:59:53.375 104 12485.42 -22.55 54896.53 88888.00 2012-04-13 09:59:53.500 104 12485.45 -22.57 54896.55 88888.00 2012-04-13 09:59:53.625 104 12485.48 -22.60 54896.57 88888.00 2012-04-13 09:59:53.750 104 12485.45 -22.65 54896.60 88888.00 2012-04-13 09:59:53.875 104 12485.42 -22.68 54896.57 88888.00 2012-04-13 09:59:54.000 104 12485.40 -22.70 54896.57 88888.00 2012-04-13 09:59:54.125 104 12485.40 -22.73 54896.60 88888.00 2012-04-13 09:59:54.250 104 12485.45 -22.80 54896.60 88888.00 2012-04-13 09:59:54.375 104 12485.52 -22.80 54896.57 88888.00 2012-04-13 09:59:54.500 104 12485.48 -22.80 54896.57 88888.00 2012-04-13 09:59:54.625 104 12485.48 -22.80 54896.60 88888.00 2012-04-13 09:59:54.750 104 12485.45 -22.77 54896.65 88888.00 2012-04-13 09:59:54.875 104 12485.48 -22.77 54896.62 88888.00 2012-04-13 09:59:55.000 104 12485.42 -22.75 54896.57 88888.00 2012-04-13 09:59:55.125 104 12485.38 -22.73 54896.62 88888.00 2012-04-13 09:59:55.250 104 12485.33 -22.75 54896.62 88888.00 2012-04-13 09:59:55.375 104 12485.42 -22.73 54896.60 88888.00 2012-04-13 09:59:55.500 104 12485.45 -22.68 54896.62 88888.00 2012-04-13 09:59:55.625 104 12485.42 -22.65 54896.62 88888.00 2012-04-13 09:59:55.750 104 12485.40 -22.57 54896.62 88888.00 2012-04-13 09:59:55.875 104 12485.42 -22.60 54896.62 88888.00 2012-04-13 09:59:56.000 104 12485.42 -22.50 54896.62 88888.00 2012-04-13 09:59:56.125 104 12485.45 -22.45 54896.65 88888.00 2012-04-13 09:59:56.250 104 12485.48 -22.40 54896.62 88888.00 2012-04-13 09:59:56.375 104 12485.50 -22.38 54896.60 88888.00 2012-04-13 09:59:56.500 104 12485.52 -22.32 54896.57 88888.00 2012-04-13 09:59:56.625 104 12485.60 -22.27 54896.60 88888.00 2012-04-13 09:59:56.750 104 12485.60 -22.25 54896.60 88888.00 2012-04-13 09:59:56.875 104 12485.62 -22.18 54896.62 88888.00 2012-04-13 09:59:57.000 104 12485.67 -22.12 54896.57 88888.00 2012-04-13 09:59:57.125 104 12485.67 -22.07 54896.55 88888.00 2012-04-13 09:59:57.250 104 12485.75 -22.07 54896.55 88888.00 2012-04-13 09:59:57.375 104 12485.83 -21.98 54896.53 88888.00 2012-04-13 09:59:57.500 104 12485.88 -21.88 54896.53 88888.00 2012-04-13 09:59:57.625 104 12485.90 -21.77 54896.53 88888.00 2012-04-13 09:59:57.750 104 12485.98 -21.75 54896.50 88888.00 2012-04-13 09:59:57.875 104 12485.98 -21.73 54896.50 88888.00 2012-04-13 09:59:58.000 104 12486.02 -21.68 54896.47 88888.00 2012-04-13 09:59:58.125 104 12486.05 -21.60 54896.47 88888.00 2012-04-13 09:59:58.250 104 12486.08 -21.50 54896.47 88888.00 2012-04-13 09:59:58.375 104 12486.12 -21.43 54896.47 88888.00 2012-04-13 09:59:58.500 104 12486.12 -21.38 54896.45 88888.00 2012-04-13 09:59:58.625 104 12486.08 -21.30 54896.43 88888.00 2012-04-13 09:59:58.750 104 12486.00 -21.25 54896.43 88888.00 2012-04-13 09:59:58.875 104 12485.95 -21.18 54896.40 88888.00 2012-04-13 09:59:59.000 104 12485.88 -21.15 54896.38 88888.00 2012-04-13 09:59:59.125 104 12485.85 -21.10 54896.40 88888.00 2012-04-13 09:59:59.250 104 12485.73 -21.10 54896.40 88888.00 2012-04-13 09:59:59.375 104 12485.65 -21.05 54896.40 88888.00 2012-04-13 09:59:59.500 104 12485.52 -21.07 54896.35 88888.00 2012-04-13 09:59:59.625 104 12485.42 -21.10 54896.35 88888.00 2012-04-13 09:59:59.750 104 12485.38 -21.18 54896.35 88888.00 2012-04-13 09:59:59.875 104 12485.35 -21.20 54896.40 88888.00 2012-04-13 10:00:00.000 104 12485.27 -21.30 54896.43 88888.00 2012-04-13 10:00:00.125 104 12485.10 -21.43 54896.40 88888.00 2012-04-13 10:00:00.250 104 12484.95 -21.57 54896.38 88888.00 2012-04-13 10:00:00.375 104 12484.85 -21.65 54896.38 88888.00 2012-04-13 10:00:00.500 104 12484.75 -21.82 54896.40 88888.00 2012-04-13 10:00:00.625 104 12484.65 -22.02 54896.43 88888.00 2012-04-13 10:00:00.750 104 12484.52 -22.23 54896.45 88888.00 2012-04-13 10:00:00.875 104 12484.45 -22.40 54896.45 88888.00 2012-04-13 10:00:01.000 104 12484.38 -22.62 54896.45 88888.00 2012-04-13 10:00:01.125 104 12484.27 -22.80 54896.47 88888.00 2012-04-13 10:00:01.250 104 12484.17 -23.07 54896.50 88888.00 2012-04-13 10:00:01.375 104 12484.10 -23.25 54896.53 88888.00 2012-04-13 10:00:01.500 104 12483.98 -23.48 54896.50 88888.00 2012-04-13 10:00:01.625 104 12483.92 -23.75 54896.50 88888.00 2012-04-13 10:00:01.750 104 12483.92 -23.98 54896.53 88888.00 2012-04-13 10:00:01.875 104 12483.88 -24.23 54896.57 88888.00 2012-04-13 10:00:02.000 104 12483.85 -24.38 54896.57 88888.00 2012-04-13 10:00:02.125 104 12483.80 -24.57 54896.60 88888.00 2012-04-13 10:00:02.250 104 12483.70 -24.82 54896.60 88888.00 2012-04-13 10:00:02.375 104 12483.67 -24.98 54896.60 88888.00 2012-04-13 10:00:02.500 104 12483.62 -25.15 54896.60 88888.00 2012-04-13 10:00:02.625 104 12483.55 -25.32 54896.60 88888.00 2012-04-13 10:00:02.750 104 12483.55 -25.48 54896.62 88888.00 2012-04-13 10:00:02.875 104 12483.50 -25.62 54896.60 88888.00 2012-04-13 10:00:03.000 104 12483.50 -25.75 54896.60 88888.00 2012-04-13 10:00:03.125 104 12483.48 -25.90 54896.62 88888.00 2012-04-13 10:00:03.250 104 12483.42 -26.02 54896.65 88888.00 2012-04-13 10:00:03.375 104 12483.45 -26.12 54896.68 88888.00 2012-04-13 10:00:03.500 104 12483.42 -26.23 54896.68 88888.00 2012-04-13 10:00:03.625 104 12483.40 -26.30 54896.70 88888.00 2012-04-13 10:00:03.750 104 12483.35 -26.40 54896.72 88888.00 2012-04-13 10:00:03.875 104 12483.27 -26.45 54896.70 88888.00 2012-04-13 10:00:04.000 104 12483.27 -26.55 54896.68 88888.00 2012-04-13 10:00:04.125 104 12483.25 -26.62 54896.68 88888.00 2012-04-13 10:00:04.250 104 12483.20 -26.70 54896.70 88888.00 2012-04-13 10:00:04.375 104 12483.20 -26.73 54896.72 88888.00 2012-04-13 10:00:04.500 104 12483.20 -26.77 54896.72 88888.00 2012-04-13 10:00:04.625 104 12483.25 -26.85 54896.70 88888.00 2012-04-13 10:00:04.750 104 12483.25 -26.90 54896.70 88888.00 2012-04-13 10:00:04.875 104 12483.17 -26.95 54896.70 88888.00 2012-04-13 10:00:05.000 104 12483.17 -27.00 54896.70 88888.00 2012-04-13 10:00:05.125 104 12483.33 -27.02 54896.72 88888.00 2012-04-13 10:00:05.250 104 12483.38 -27.07 54896.72 88888.00 2012-04-13 10:00:05.375 104 12483.42 -27.05 54896.70 88888.00 2012-04-13 10:00:05.500 104 12483.42 -27.10 54896.70 88888.00 2012-04-13 10:00:05.625 104 12483.45 -27.15 54896.70 88888.00 2012-04-13 10:00:05.750 104 12483.50 -27.12 54896.70 88888.00 2012-04-13 10:00:05.875 104 12483.50 -27.10 54896.68 88888.00 2012-04-13 10:00:06.000 104 12483.58 -27.12 54896.65 88888.00 2012-04-13 10:00:06.125 104 12483.62 -27.12 54896.65 88888.00 2012-04-13 10:00:06.250 104 12483.60 -27.12 54896.65 88888.00 2012-04-13 10:00:06.375 104 12483.67 -27.10 54896.65 88888.00 2012-04-13 10:00:06.500 104 12483.70 -27.10 54896.60 88888.00 2012-04-13 10:00:06.625 104 12483.70 -27.10 54896.62 88888.00 2012-04-13 10:00:06.750 104 12483.77 -27.05 54896.65 88888.00 2012-04-13 10:00:06.875 104 12483.83 -27.00 54896.62 88888.00 2012-04-13 10:00:07.000 104 12483.83 -26.98 54896.57 88888.00 2012-04-13 10:00:07.125 104 12483.83 -26.95 54896.57 88888.00 2012-04-13 10:00:07.250 104 12483.77 -26.90 54896.60 88888.00 2012-04-13 10:00:07.375 104 12483.88 -26.85 54896.60 88888.00 2012-04-13 10:00:07.500 104 12483.88 -26.77 54896.57 88888.00 2012-04-13 10:00:07.625 104 12483.90 -26.77 54896.62 88888.00 2012-04-13 10:00:07.750 104 12483.88 -26.73 54896.65 88888.00 2012-04-13 10:00:07.875 104 12483.83 -26.68 54896.62 88888.00 2012-04-13 10:00:08.000 104 12483.83 -26.68 54896.57 88888.00 2012-04-13 10:00:08.125 104 12483.83 -26.65 54896.57 88888.00 2012-04-13 10:00:08.250 104 12483.73 -26.60 54896.60 88888.00 2012-04-13 10:00:08.375 104 12483.70 -26.57 54896.60 88888.00 2012-04-13 10:00:08.500 104 12483.70 -26.50 54896.57 88888.00 2012-04-13 10:00:08.625 104 12483.70 -26.48 54896.60 88888.00 2012-04-13 10:00:08.750 104 12483.62 -26.48 54896.57 88888.00 2012-04-13 10:00:08.875 104 12483.52 -26.48 54896.55 88888.00 2012-04-13 10:00:09.000 104 12483.42 -26.43 54896.57 88888.00 2012-04-13 10:00:09.125 104 12483.40 -26.38 54896.57 88888.00 2012-04-13 10:00:09.250 104 12483.35 -26.38 54896.57 88888.00 2012-04-13 10:00:09.375 104 12483.35 -26.35 54896.57 88888.00 2012-04-13 10:00:09.500 104 12483.30 -26.30 54896.57 88888.00 2012-04-13 10:00:09.625 104 12483.27 -26.23 54896.60 88888.00 2012-04-13 10:00:09.750 104 12483.27 -26.20 54896.60 88888.00 2012-04-13 10:00:09.875 104 12483.33 -26.15 54896.60 88888.00 2012-04-13 10:00:10.000 104 12483.27 -26.10 54896.55 88888.00 2012-04-13 10:00:10.125 104 12483.20 -26.07 54896.55 88888.00 2012-04-13 10:00:10.250 104 12483.15 -25.98 54896.60 88888.00 2012-04-13 10:00:10.375 104 12483.17 -25.90 54896.60 88888.00 2012-04-13 10:00:10.500 104 12483.15 -25.88 54896.55 88888.00 2012-04-13 10:00:10.625 104 12483.02 -25.82 54896.57 88888.00 2012-04-13 10:00:10.750 104 12482.98 -25.70 54896.57 88888.00 2012-04-13 10:00:10.875 104 12482.95 -25.65 54896.57 88888.00 2012-04-13 10:00:11.000 104 12482.95 -25.57 54896.55 88888.00 2012-04-13 10:00:11.125 104 12483.00 -25.52 54896.53 88888.00 2012-04-13 10:00:11.250 104 12483.02 -25.50 54896.53 88888.00 2012-04-13 10:00:11.375 104 12483.05 -25.45 54896.53 88888.00 2012-04-13 10:00:11.500 104 12483.00 -25.43 54896.55 88888.00 2012-04-13 10:00:11.625 104 12482.95 -25.38 54896.55 88888.00 2012-04-13 10:00:11.750 104 12483.00 -25.30 54896.57 88888.00 2012-04-13 10:00:11.875 104 12482.98 -25.23 54896.55 88888.00 2012-04-13 10:00:12.000 104 12482.98 -25.23 54896.55 88888.00 2012-04-13 10:00:12.125 104 12482.95 -25.15 54896.55 88888.00 2012-04-13 10:00:12.250 104 12482.92 -25.15 54896.55 88888.00 2012-04-13 10:00:12.375 104 12483.00 -25.10 54896.55 88888.00 2012-04-13 10:00:12.500 104 12482.98 -25.02 54896.57 88888.00 2012-04-13 10:00:12.625 104 12482.98 -25.00 54896.55 88888.00 2012-04-13 10:00:12.750 104 12482.92 -24.95 54896.55 88888.00 2012-04-13 10:00:12.875 104 12482.90 -24.93 54896.53 88888.00 2012-04-13 10:00:13.000 104 12482.90 -24.90 54896.53 88888.00 2012-04-13 10:00:13.125 104 12482.92 -24.85 54896.55 88888.00 2012-04-13 10:00:13.250 104 12482.95 -24.82 54896.55 88888.00 2012-04-13 10:00:13.375 104 12483.00 -24.75 54896.55 88888.00 2012-04-13 10:00:13.500 104 12483.00 -24.70 54896.55 88888.00 2012-04-13 10:00:13.625 104 12483.00 -24.70 54896.55 88888.00 2012-04-13 10:00:13.750 104 12483.08 -24.68 54896.53 88888.00 2012-04-13 10:00:13.875 104 12483.12 -24.62 54896.53 88888.00 2012-04-13 10:00:14.000 104 12483.10 -24.57 54896.50 88888.00 2012-04-13 10:00:14.125 104 12483.02 -24.52 54896.50 88888.00 2012-04-13 10:00:14.250 104 12483.02 -24.50 54896.53 88888.00 2012-04-13 10:00:14.375 104 12483.10 -24.43 54896.53 88888.00 2012-04-13 10:00:14.500 104 12483.10 -24.40 54896.53 88888.00 2012-04-13 10:00:14.625 104 12483.12 -24.40 54896.53 88888.00 2012-04-13 10:00:14.750 104 12483.15 -24.32 54896.53 88888.00 2012-04-13 10:00:14.875 104 12483.15 -24.32 54896.50 88888.00 2012-04-13 10:00:15.000 104 12483.15 -24.30 54896.47 88888.00 2012-04-13 10:00:15.125 104 12483.20 -24.30 54896.47 88888.00 2012-04-13 10:00:15.250 104 12483.20 -24.30 54896.50 88888.00 2012-04-13 10:00:15.375 104 12483.23 -24.23 54896.47 88888.00 2012-04-13 10:00:15.500 104 12483.25 -24.18 54896.47 88888.00 2012-04-13 10:00:15.625 104 12483.25 -24.12 54896.50 88888.00 2012-04-13 10:00:15.750 104 12483.25 -24.12 54896.50 88888.00 2012-04-13 10:00:15.875 104 12483.25 -24.07 54896.47 88888.00 2012-04-13 10:00:16.000 104 12483.25 -24.02 54896.50 88888.00 2012-04-13 10:00:16.125 104 12483.25 -24.02 54896.47 88888.00 2012-04-13 10:00:16.250 104 12483.25 -23.98 54896.45 88888.00 2012-04-13 10:00:16.375 104 12483.25 -23.93 54896.45 88888.00 2012-04-13 10:00:16.500 104 12483.30 -23.88 54896.45 88888.00 2012-04-13 10:00:16.625 104 12483.33 -23.85 54896.45 88888.00 2012-04-13 10:00:16.750 104 12483.33 -23.80 54896.47 88888.00 2012-04-13 10:00:16.875 104 12483.35 -23.75 54896.50 88888.00 2012-04-13 10:00:17.000 104 12483.33 -23.73 54896.53 88888.00 2012-04-13 10:00:17.125 104 12483.33 -23.70 54896.53 88888.00 2012-04-13 10:00:17.250 104 12483.33 -23.70 54896.50 88888.00 2012-04-13 10:00:17.375 104 12483.33 -23.65 54896.50 88888.00 2012-04-13 10:00:17.500 104 12483.35 -23.60 54896.50 88888.00 2012-04-13 10:00:17.625 104 12483.33 -23.55 54896.50 88888.00 2012-04-13 10:00:17.750 104 12483.25 -23.52 54896.50 88888.00 2012-04-13 10:00:17.875 104 12483.20 -23.50 54896.50 88888.00 2012-04-13 10:00:18.000 104 12483.23 -23.45 54896.50 88888.00 2012-04-13 10:00:18.125 104 12483.27 -23.40 54896.53 88888.00 2012-04-13 10:00:18.250 104 12483.25 -23.38 54896.55 88888.00 2012-04-13 10:00:18.375 104 12483.23 -23.32 54896.55 88888.00 2012-04-13 10:00:18.500 104 12483.23 -23.32 54896.55 88888.00 2012-04-13 10:00:18.625 104 12483.25 -23.27 54896.50 88888.00 2012-04-13 10:00:18.750 104 12483.23 -23.25 54896.53 88888.00 2012-04-13 10:00:18.875 104 12483.20 -23.20 54896.55 88888.00 2012-04-13 10:00:19.000 104 12483.25 -23.18 54896.55 88888.00 2012-04-13 10:00:19.125 104 12483.27 -23.12 54896.57 88888.00 2012-04-13 10:00:19.250 104 12483.23 -23.10 54896.57 88888.00 2012-04-13 10:00:19.375 104 12483.27 -23.07 54896.55 88888.00 2012-04-13 10:00:19.500 104 12483.30 -23.02 54896.55 88888.00 2012-04-13 10:00:19.625 104 12483.25 -22.98 54896.57 88888.00 2012-04-13 10:00:19.750 104 12483.27 -22.98 54896.60 88888.00 2012-04-13 10:00:19.875 104 12483.27 -22.98 54896.60 88888.00 2012-04-13 10:00:20.000 104 12483.23 -22.98 54896.60 88888.00 2012-04-13 10:00:20.125 104 12483.17 -22.95 54896.62 88888.00 2012-04-13 10:00:20.250 104 12483.17 -22.93 54896.65 88888.00 2012-04-13 10:00:20.375 104 12483.17 -22.88 54896.65 88888.00 2012-04-13 10:00:20.500 104 12483.20 -22.90 54896.62 88888.00 2012-04-13 10:00:20.625 104 12483.15 -22.93 54896.62 88888.00 2012-04-13 10:00:20.750 104 12483.10 -22.93 54896.65 88888.00 2012-04-13 10:00:20.875 104 12483.08 -22.93 54896.65 88888.00 2012-04-13 10:00:21.000 104 12483.10 -22.93 54896.62 88888.00 2012-04-13 10:00:21.125 104 12483.17 -22.98 54896.62 88888.00 2012-04-13 10:00:21.250 104 12483.15 -23.00 54896.65 88888.00 2012-04-13 10:00:21.375 104 12483.15 -23.00 54896.68 88888.00 2012-04-13 10:00:21.500 104 12483.02 -23.02 54896.70 88888.00 2012-04-13 10:00:21.625 104 12482.92 -23.10 54896.65 88888.00 2012-04-13 10:00:21.750 104 12482.92 -23.15 54896.70 88888.00 2012-04-13 10:00:21.875 104 12482.95 -23.18 54896.70 88888.00 2012-04-13 10:00:22.000 104 12482.98 -23.23 54896.70 88888.00 2012-04-13 10:00:22.125 104 12482.92 -23.25 54896.70 88888.00 2012-04-13 10:00:22.250 104 12482.88 -23.27 54896.72 88888.00 2012-04-13 10:00:22.375 104 12482.88 -23.27 54896.72 88888.00 2012-04-13 10:00:22.500 104 12482.83 -23.35 54896.72 88888.00 2012-04-13 10:00:22.625 104 12482.77 -23.43 54896.75 88888.00 2012-04-13 10:00:22.750 104 12482.77 -23.45 54896.75 88888.00 2012-04-13 10:00:22.875 104 12482.77 -23.48 54896.78 88888.00 2012-04-13 10:00:23.000 104 12482.75 -23.50 54896.78 88888.00 2012-04-13 10:00:23.125 104 12482.75 -23.55 54896.80 88888.00 2012-04-13 10:00:23.250 104 12482.75 -23.62 54896.82 88888.00 2012-04-13 10:00:23.375 104 12482.77 -23.62 54896.82 88888.00 2012-04-13 10:00:23.500 104 12482.77 -23.68 54896.82 88888.00 2012-04-13 10:00:23.625 104 12482.75 -23.70 54896.82 88888.00 2012-04-13 10:00:23.750 104 12482.75 -23.70 54896.82 88888.00 2012-04-13 10:00:23.875 104 12482.75 -23.75 54896.82 88888.00 2012-04-13 10:00:24.000 104 12482.75 -23.77 54896.85 88888.00 2012-04-13 10:00:24.125 104 12482.73 -23.80 54896.88 88888.00 2012-04-13 10:00:24.250 104 12482.75 -23.85 54896.88 88888.00 2012-04-13 10:00:24.375 104 12482.75 -23.88 54896.88 88888.00 2012-04-13 10:00:24.500 104 12482.77 -23.90 54896.88 88888.00 2012-04-13 10:00:24.625 104 12482.80 -23.90 54896.93 88888.00 2012-04-13 10:00:24.750 104 12482.80 -23.93 54896.90 88888.00 2012-04-13 10:00:24.875 104 12482.77 -23.95 54896.90 88888.00 2012-04-13 10:00:25.000 104 12482.75 -23.98 54896.93 88888.00 2012-04-13 10:00:25.125 104 12482.80 -23.98 54896.97 88888.00 2012-04-13 10:00:25.250 104 12482.85 -24.00 54896.95 88888.00 2012-04-13 10:00:25.375 104 12482.90 -24.00 54896.95 88888.00 2012-04-13 10:00:25.500 104 12482.88 -24.05 54896.95 88888.00 2012-04-13 10:00:25.625 104 12482.92 -24.05 54896.95 88888.00 2012-04-13 10:00:25.750 104 12483.02 -24.02 54896.95 88888.00 2012-04-13 10:00:25.875 104 12483.00 -24.00 54896.95 88888.00 2012-04-13 10:00:26.000 104 12483.00 -24.02 54896.95 88888.00 2012-04-13 10:00:26.125 104 12483.02 -24.05 54896.95 88888.00 2012-04-13 10:00:26.250 104 12483.02 -24.10 54896.97 88888.00 2012-04-13 10:00:26.375 104 12483.10 -24.05 54896.97 88888.00 2012-04-13 10:00:26.500 104 12483.05 -24.05 54897.00 88888.00 2012-04-13 10:00:26.625 104 12482.98 -24.05 54897.00 88888.00 2012-04-13 10:00:26.750 104 12482.98 -24.07 54897.03 88888.00 2012-04-13 10:00:26.875 104 12483.00 -24.07 54897.05 88888.00 2012-04-13 10:00:27.000 104 12483.02 -24.05 54897.03 88888.00 2012-04-13 10:00:27.125 104 12483.02 -24.05 54897.05 88888.00 2012-04-13 10:00:27.250 104 12483.00 -24.07 54897.05 88888.00 2012-04-13 10:00:27.375 104 12483.05 -24.07 54897.05 88888.00 2012-04-13 10:00:27.500 104 12483.08 -24.07 54897.07 88888.00 2012-04-13 10:00:27.625 104 12483.02 -24.05 54897.07 88888.00 2012-04-13 10:00:27.750 104 12482.95 -24.05 54897.05 88888.00 2012-04-13 10:00:27.875 104 12482.95 -24.07 54897.05 88888.00 2012-04-13 10:00:28.000 104 12483.00 -24.10 54897.05 88888.00 2012-04-13 10:00:28.125 104 12483.08 -24.12 54897.07 88888.00 2012-04-13 10:00:28.250 104 12483.08 -24.12 54897.07 88888.00 2012-04-13 10:00:28.375 104 12483.10 -24.10 54897.07 88888.00 2012-04-13 10:00:28.500 104 12483.17 -24.10 54897.07 88888.00 2012-04-13 10:00:28.625 104 12483.20 -24.10 54897.10 88888.00 2012-04-13 10:00:28.750 104 12483.23 -24.07 54897.10 88888.00 2012-04-13 10:00:28.875 104 12483.17 -24.07 54897.10 88888.00 2012-04-13 10:00:29.000 104 12483.10 -24.10 54897.07 88888.00 2012-04-13 10:00:29.125 104 12483.10 -24.10 54897.10 88888.00 2012-04-13 10:00:29.250 104 12483.08 -24.12 54897.12 88888.00 2012-04-13 10:00:29.375 104 12483.12 -24.10 54897.12 88888.00 2012-04-13 10:00:29.500 104 12483.17 -24.07 54897.12 88888.00 2012-04-13 10:00:29.625 104 12483.17 -24.07 54897.12 88888.00 2012-04-13 10:00:29.750 104 12483.12 -24.07 54897.12 88888.00 2012-04-13 10:00:29.875 104 12483.12 -24.10 54897.12 88888.00 2012-04-13 10:00:30.000 104 12483.17 -24.07 54897.07 88888.00 2012-04-13 10:00:30.125 104 12483.23 -24.07 54897.10 88888.00 2012-04-13 10:00:30.250 104 12483.23 -24.07 54897.15 88888.00 2012-04-13 10:00:30.375 104 12483.25 -24.05 54897.12 88888.00 2012-04-13 10:00:30.500 104 12483.25 -24.07 54897.15 88888.00 2012-04-13 10:00:30.625 104 12483.25 -24.07 54897.12 88888.00 2012-04-13 10:00:30.750 104 12483.25 -24.05 54897.15 88888.00 2012-04-13 10:00:30.875 104 12483.30 -24.05 54897.15 88888.00 2012-04-13 10:00:31.000 104 12483.33 -24.00 54897.15 88888.00 2012-04-13 10:00:31.125 104 12483.33 -23.98 54897.18 88888.00 2012-04-13 10:00:31.250 104 12483.27 -23.98 54897.20 88888.00 2012-04-13 10:00:31.375 104 12483.30 -23.95 54897.15 88888.00 2012-04-13 10:00:31.500 104 12483.27 -23.93 54897.15 88888.00 2012-04-13 10:00:31.625 104 12483.27 -23.93 54897.18 88888.00 2012-04-13 10:00:31.750 104 12483.25 -23.88 54897.20 88888.00 2012-04-13 10:00:31.875 104 12483.27 -23.85 54897.25 88888.00 2012-04-13 10:00:32.000 104 12483.30 -23.85 54897.22 88888.00 2012-04-13 10:00:32.125 104 12483.23 -23.82 54897.22 88888.00 2012-04-13 10:00:32.250 104 12483.15 -23.82 54897.22 88888.00 2012-04-13 10:00:32.375 104 12483.15 -23.82 54897.22 88888.00 2012-04-13 10:00:32.500 104 12483.15 -23.82 54897.20 88888.00 2012-04-13 10:00:32.625 104 12483.12 -23.77 54897.20 88888.00 2012-04-13 10:00:32.750 104 12483.05 -23.77 54897.22 88888.00 2012-04-13 10:00:32.875 104 12483.00 -23.80 54897.22 88888.00 2012-04-13 10:00:33.000 104 12483.00 -23.80 54897.25 88888.00 2012-04-13 10:00:33.125 104 12482.92 -23.80 54897.25 88888.00 2012-04-13 10:00:33.250 104 12482.95 -23.77 54897.30 88888.00 2012-04-13 10:00:33.375 104 12482.92 -23.75 54897.30 88888.00 2012-04-13 10:00:33.500 104 12482.83 -23.73 54897.28 88888.00 2012-04-13 10:00:33.625 104 12482.77 -23.73 54897.32 88888.00 2012-04-13 10:00:33.750 104 12482.75 -23.73 54897.32 88888.00 2012-04-13 10:00:33.875 104 12482.70 -23.75 54897.32 88888.00 2012-04-13 10:00:34.000 104 12482.70 -23.77 54897.38 88888.00 2012-04-13 10:00:34.125 104 12482.67 -23.75 54897.40 88888.00 2012-04-13 10:00:34.250 104 12482.58 -23.77 54897.43 88888.00 2012-04-13 10:00:34.375 104 12482.55 -23.75 54897.40 88888.00 2012-04-13 10:00:34.500 104 12482.58 -23.75 54897.40 88888.00 2012-04-13 10:00:34.625 104 12482.65 -23.75 54897.43 88888.00 2012-04-13 10:00:34.750 104 12482.65 -23.75 54897.43 88888.00 2012-04-13 10:00:34.875 104 12482.60 -23.77 54897.43 88888.00 2012-04-13 10:00:35.000 104 12482.58 -23.77 54897.43 88888.00 2012-04-13 10:00:35.125 104 12482.52 -23.75 54897.45 88888.00 2012-04-13 10:00:35.250 104 12482.45 -23.77 54897.45 88888.00 2012-04-13 10:00:35.375 104 12482.50 -23.77 54897.47 88888.00 2012-04-13 10:00:35.500 104 12482.45 -23.77 54897.50 88888.00 2012-04-13 10:00:35.625 104 12482.40 -23.82 54897.47 88888.00 2012-04-13 10:00:35.750 104 12482.45 -23.88 54897.50 88888.00 2012-04-13 10:00:35.875 104 12482.42 -23.90 54897.50 88888.00 2012-04-13 10:00:36.000 104 12482.38 -23.90 54897.47 88888.00 2012-04-13 10:00:36.125 104 12482.38 -23.90 54897.50 88888.00 2012-04-13 10:00:36.250 104 12482.27 -23.93 54897.53 88888.00 2012-04-13 10:00:36.375 104 12482.33 -23.90 54897.53 88888.00 2012-04-13 10:00:36.500 104 12482.33 -23.93 54897.53 88888.00 2012-04-13 10:00:36.625 104 12482.30 -23.90 54897.55 88888.00 2012-04-13 10:00:36.750 104 12482.30 -23.95 54897.55 88888.00 2012-04-13 10:00:36.875 104 12482.35 -23.93 54897.55 88888.00 2012-04-13 10:00:37.000 104 12482.35 -23.90 54897.55 88888.00 2012-04-13 10:00:37.125 104 12482.38 -23.93 54897.57 88888.00 2012-04-13 10:00:37.250 104 12482.30 -23.95 54897.60 88888.00 2012-04-13 10:00:37.375 104 12482.27 -23.90 54897.60 88888.00 2012-04-13 10:00:37.500 104 12482.25 -23.88 54897.60 88888.00 2012-04-13 10:00:37.625 104 12482.23 -23.85 54897.60 88888.00 2012-04-13 10:00:37.750 104 12482.23 -23.85 54897.60 88888.00 2012-04-13 10:00:37.875 104 12482.23 -23.80 54897.60 88888.00 2012-04-13 10:00:38.000 104 12482.25 -23.80 54897.57 88888.00 2012-04-13 10:00:38.125 104 12482.27 -23.77 54897.62 88888.00 2012-04-13 10:00:38.250 104 12482.25 -23.77 54897.62 88888.00 2012-04-13 10:00:38.375 104 12482.25 -23.73 54897.62 88888.00 2012-04-13 10:00:38.500 104 12482.25 -23.73 54897.62 88888.00 2012-04-13 10:00:38.625 104 12482.27 -23.70 54897.68 88888.00 2012-04-13 10:00:38.750 104 12482.25 -23.62 54897.68 88888.00 2012-04-13 10:00:38.875 104 12482.25 -23.62 54897.65 88888.00 2012-04-13 10:00:39.000 104 12482.27 -23.62 54897.62 88888.00 2012-04-13 10:00:39.125 104 12482.38 -23.62 54897.62 88888.00 2012-04-13 10:00:39.250 104 12482.35 -23.57 54897.65 88888.00 2012-04-13 10:00:39.375 104 12482.38 -23.52 54897.68 88888.00 2012-04-13 10:00:39.500 104 12482.38 -23.45 54897.65 88888.00 2012-04-13 10:00:39.625 104 12482.42 -23.43 54897.65 88888.00 2012-04-13 10:00:39.750 104 12482.45 -23.43 54897.65 88888.00 2012-04-13 10:00:39.875 104 12482.48 -23.38 54897.62 88888.00 2012-04-13 10:00:40.000 104 12482.48 -23.35 54897.65 88888.00 2012-04-13 10:00:40.125 104 12482.50 -23.30 54897.62 88888.00 2012-04-13 10:00:40.250 104 12482.52 -23.30 54897.62 88888.00 2012-04-13 10:00:40.375 104 12482.62 -23.25 54897.62 88888.00 2012-04-13 10:00:40.500 104 12482.67 -23.20 54897.60 88888.00 2012-04-13 10:00:40.625 104 12482.73 -23.18 54897.60 88888.00 2012-04-13 10:00:40.750 104 12482.77 -23.12 54897.60 88888.00 2012-04-13 10:00:40.875 104 12482.80 -23.10 54897.60 88888.00 2012-04-13 10:00:41.000 104 12482.95 -23.02 54897.57 88888.00 2012-04-13 10:00:41.125 104 12483.10 -22.98 54897.57 88888.00 2012-04-13 10:00:41.250 104 12483.10 -22.98 54897.57 88888.00 2012-04-13 10:00:41.375 104 12483.15 -22.90 54897.57 88888.00 2012-04-13 10:00:41.500 104 12483.17 -22.82 54897.60 88888.00 2012-04-13 10:00:41.625 104 12483.20 -22.75 54897.60 88888.00 2012-04-13 10:00:41.750 104 12483.23 -22.73 54897.57 88888.00 2012-04-13 10:00:41.875 104 12483.27 -22.70 54897.55 88888.00 2012-04-13 10:00:42.000 104 12483.30 -22.68 54897.55 88888.00 2012-04-13 10:00:42.125 104 12483.27 -22.60 54897.55 88888.00 2012-04-13 10:00:42.250 104 12483.27 -22.55 54897.55 88888.00 2012-04-13 10:00:42.375 104 12483.30 -22.50 54897.55 88888.00 2012-04-13 10:00:42.500 104 12483.33 -22.45 54897.55 88888.00 2012-04-13 10:00:42.625 104 12483.38 -22.40 54897.55 88888.00 2012-04-13 10:00:42.750 104 12483.45 -22.40 54897.55 88888.00 2012-04-13 10:00:42.875 104 12483.52 -22.35 54897.53 88888.00 2012-04-13 10:00:43.000 104 12483.62 -22.35 54897.53 88888.00 2012-04-13 10:00:43.125 104 12483.60 -22.35 54897.53 88888.00 2012-04-13 10:00:43.250 104 12483.62 -22.30 54897.53 88888.00 2012-04-13 10:00:43.375 104 12483.65 -22.27 54897.53 88888.00 2012-04-13 10:00:43.500 104 12483.73 -22.23 54897.50 88888.00 2012-04-13 10:00:43.625 104 12483.75 -22.20 54897.47 88888.00 2012-04-13 10:00:43.750 104 12483.73 -22.23 54897.47 88888.00 2012-04-13 10:00:43.875 104 12483.73 -22.25 54897.50 88888.00 2012-04-13 10:00:44.000 104 12483.77 -22.25 54897.50 88888.00 2012-04-13 10:00:44.125 104 12483.73 -22.27 54897.50 88888.00 2012-04-13 10:00:44.250 104 12483.67 -22.27 54897.50 88888.00 2012-04-13 10:00:44.375 104 12483.77 -22.27 54897.50 88888.00 2012-04-13 10:00:44.500 104 12483.83 -22.27 54897.50 88888.00 2012-04-13 10:00:44.625 104 12483.83 -22.25 54897.50 88888.00 2012-04-13 10:00:44.750 104 12483.88 -22.25 54897.50 88888.00 2012-04-13 10:00:44.875 104 12483.85 -22.27 54897.50 88888.00 2012-04-13 10:00:45.000 104 12483.88 -22.30 54897.50 88888.00 2012-04-13 10:00:45.125 104 12483.85 -22.27 54897.53 88888.00 2012-04-13 10:00:45.250 104 12483.83 -22.30 54897.53 88888.00 2012-04-13 10:00:45.375 104 12483.85 -22.27 54897.53 88888.00 2012-04-13 10:00:45.500 104 12483.83 -22.27 54897.53 88888.00 2012-04-13 10:00:45.625 104 12483.83 -22.27 54897.53 88888.00 2012-04-13 10:00:45.750 104 12483.90 -22.27 54897.55 88888.00 2012-04-13 10:00:45.875 104 12483.90 -22.25 54897.53 88888.00 2012-04-13 10:00:46.000 104 12483.75 -22.23 54897.50 88888.00 2012-04-13 10:00:46.125 104 12483.70 -22.15 54897.53 88888.00 2012-04-13 10:00:46.250 104 12483.60 -22.05 54897.55 88888.00 2012-04-13 10:00:46.375 104 12483.52 -22.00 54897.55 88888.00 2012-04-13 10:00:46.500 104 12483.45 -21.88 54897.55 88888.00 2012-04-13 10:00:46.625 104 12483.35 -21.73 54897.57 88888.00 2012-04-13 10:00:46.750 104 12483.23 -21.57 54897.60 88888.00 2012-04-13 10:00:46.875 104 12483.12 -21.40 54897.60 88888.00 2012-04-13 10:00:47.000 104 12483.00 -21.23 54897.60 88888.00 2012-04-13 10:00:47.125 104 12482.85 -21.10 54897.62 88888.00 2012-04-13 10:00:47.250 104 12482.62 -20.90 54897.62 88888.00 2012-04-13 10:00:47.375 104 12482.50 -20.75 54897.62 88888.00 2012-04-13 10:00:47.500 104 12482.40 -20.62 54897.68 88888.00 2012-04-13 10:00:47.625 104 12482.30 -20.48 54897.68 88888.00 2012-04-13 10:00:47.750 104 12482.15 -20.35 54897.68 88888.00 2012-04-13 10:00:47.875 104 12481.95 -20.20 54897.68 88888.00 2012-04-13 10:00:48.000 104 12481.83 -20.07 54897.70 88888.00 2012-04-13 10:00:48.125 104 12481.75 -19.95 54897.70 88888.00 2012-04-13 10:00:48.250 104 12481.60 -19.80 54897.70 88888.00 2012-04-13 10:00:48.375 104 12481.45 -19.73 54897.68 88888.00 2012-04-13 10:00:48.500 104 12481.33 -19.62 54897.70 88888.00 2012-04-13 10:00:48.625 104 12481.27 -19.48 54897.70 88888.00 2012-04-13 10:00:48.750 104 12481.17 -19.38 54897.75 88888.00 2012-04-13 10:00:48.875 104 12481.02 -19.25 54897.78 88888.00 2012-04-13 10:00:49.000 104 12480.90 -19.15 54897.78 88888.00 2012-04-13 10:00:49.125 104 12480.80 -19.05 54897.80 88888.00 2012-04-13 10:00:49.250 104 12480.75 -18.98 54897.80 88888.00 2012-04-13 10:00:49.375 104 12480.73 -18.90 54897.80 88888.00 2012-04-13 10:00:49.500 104 12480.65 -18.82 54897.78 88888.00 2012-04-13 10:00:49.625 104 12480.65 -18.80 54897.78 88888.00 2012-04-13 10:00:49.750 104 12480.62 -18.75 54897.78 88888.00 2012-04-13 10:00:49.875 104 12480.55 -18.70 54897.75 88888.00 2012-04-13 10:00:50.000 104 12480.48 -18.65 54897.78 88888.00 2012-04-13 10:00:50.125 104 12480.45 -18.60 54897.80 88888.00 2012-04-13 10:00:50.250 104 12480.40 -18.60 54897.82 88888.00 2012-04-13 10:00:50.375 104 12480.50 -18.60 54897.82 88888.00 2012-04-13 10:00:50.500 104 12480.60 -18.55 54897.82 88888.00 2012-04-13 10:00:50.625 104 12480.67 -18.52 54897.80 88888.00 2012-04-13 10:00:50.750 104 12480.75 -18.52 54897.75 88888.00 2012-04-13 10:00:50.875 104 12480.75 -18.55 54897.75 88888.00 2012-04-13 10:00:51.000 104 12480.77 -18.57 54897.75 88888.00 2012-04-13 10:00:51.125 104 12480.88 -18.62 54897.75 88888.00 2012-04-13 10:00:51.250 104 12481.00 -18.65 54897.72 88888.00 2012-04-13 10:00:51.375 104 12481.12 -18.62 54897.78 88888.00 2012-04-13 10:00:51.500 104 12481.25 -18.62 54897.75 88888.00 2012-04-13 10:00:51.625 104 12481.27 -18.60 54897.75 88888.00 2012-04-13 10:00:51.750 104 12481.30 -18.60 54897.72 88888.00 2012-04-13 10:00:51.875 104 12481.33 -18.60 54897.72 88888.00 2012-04-13 10:00:52.000 104 12481.35 -18.57 54897.72 88888.00 2012-04-13 10:00:52.125 104 12481.38 -18.60 54897.72 88888.00 2012-04-13 10:00:52.250 104 12481.40 -18.62 54897.68 88888.00 2012-04-13 10:00:52.375 104 12481.45 -18.57 54897.68 88888.00 2012-04-13 10:00:52.500 104 12481.45 -18.55 54897.70 88888.00 2012-04-13 10:00:52.625 104 12481.45 -18.55 54897.68 88888.00 2012-04-13 10:00:52.750 104 12481.52 -18.55 54897.65 88888.00 2012-04-13 10:00:52.875 104 12481.58 -18.50 54897.68 88888.00 2012-04-13 10:00:53.000 104 12481.58 -18.50 54897.65 88888.00 2012-04-13 10:00:53.125 104 12481.60 -18.50 54897.68 88888.00 2012-04-13 10:00:53.250 104 12481.62 -18.52 54897.62 88888.00 2012-04-13 10:00:53.375 104 12481.60 -18.52 54897.60 88888.00 2012-04-13 10:00:53.500 104 12481.58 -18.52 54897.60 88888.00 2012-04-13 10:00:53.625 104 12481.60 -18.52 54897.60 88888.00 2012-04-13 10:00:53.750 104 12481.65 -18.52 54897.60 88888.00 2012-04-13 10:00:53.875 104 12481.73 -18.52 54897.57 88888.00 2012-04-13 10:00:54.000 104 12481.80 -18.52 54897.57 88888.00 2012-04-13 10:00:54.125 104 12481.80 -18.52 54897.57 88888.00 2012-04-13 10:00:54.250 104 12481.83 -18.50 54897.53 88888.00 2012-04-13 10:00:54.375 104 12481.90 -18.45 54897.50 88888.00 2012-04-13 10:00:54.500 104 12482.00 -18.45 54897.47 88888.00 2012-04-13 10:00:54.625 104 12482.02 -18.40 54897.45 88888.00 2012-04-13 10:00:54.750 104 12482.02 -18.40 54897.45 88888.00 2012-04-13 10:00:54.875 104 12482.00 -18.32 54897.43 88888.00 2012-04-13 10:00:55.000 104 12481.95 -18.30 54897.38 88888.00 2012-04-13 10:00:55.125 104 12482.02 -18.23 54897.38 88888.00 2012-04-13 10:00:55.250 104 12482.05 -18.15 54897.35 88888.00 2012-04-13 10:00:55.375 104 12482.15 -18.10 54897.35 88888.00 2012-04-13 10:00:55.500 104 12482.17 -18.00 54897.32 88888.00 2012-04-13 10:00:55.625 104 12482.17 -17.95 54897.30 88888.00 2012-04-13 10:00:55.750 104 12482.23 -17.90 54897.28 88888.00 2012-04-13 10:00:55.875 104 12482.30 -17.80 54897.25 88888.00 2012-04-13 10:00:56.000 104 12482.35 -17.73 54897.20 88888.00 2012-04-13 10:00:56.125 104 12482.42 -17.62 54897.20 88888.00 2012-04-13 10:00:56.250 104 12482.48 -17.57 54897.20 88888.00 2012-04-13 10:00:56.375 104 12482.52 -17.52 54897.15 88888.00 2012-04-13 10:00:56.500 104 12482.60 -17.43 54897.12 88888.00 2012-04-13 10:00:56.625 104 12482.62 -17.38 54897.07 88888.00 2012-04-13 10:00:56.750 104 12482.62 -17.32 54897.05 88888.00 2012-04-13 10:00:56.875 104 12482.62 -17.27 54897.03 88888.00 2012-04-13 10:00:57.000 104 12482.73 -17.23 54897.00 88888.00 2012-04-13 10:00:57.125 104 12482.80 -17.18 54897.00 88888.00 2012-04-13 10:00:57.250 104 12482.88 -17.15 54897.00 88888.00 2012-04-13 10:00:57.375 104 12482.95 -17.10 54896.95 88888.00 2012-04-13 10:00:57.500 104 12482.98 -17.07 54896.93 88888.00 2012-04-13 10:00:57.625 104 12483.05 -17.07 54896.93 88888.00 2012-04-13 10:00:57.750 104 12483.15 -17.02 54896.90 88888.00 2012-04-13 10:00:57.875 104 12483.15 -17.05 54896.85 88888.00 2012-04-13 10:00:58.000 104 12483.12 -17.02 54896.85 88888.00 2012-04-13 10:00:58.125 104 12483.20 -17.00 54896.82 88888.00 2012-04-13 10:00:58.250 104 12483.20 -16.98 54896.82 88888.00 2012-04-13 10:00:58.375 104 12483.20 -17.00 54896.80 88888.00 2012-04-13 10:00:58.500 104 12483.17 -16.98 54896.78 88888.00 2012-04-13 10:00:58.625 104 12483.25 -16.95 54896.75 88888.00 2012-04-13 10:00:58.750 104 12483.33 -16.90 54896.72 88888.00 2012-04-13 10:00:58.875 104 12483.30 -16.90 54896.72 88888.00 2012-04-13 10:00:59.000 104 12483.38 -16.90 54896.70 88888.00 2012-04-13 10:00:59.125 104 12483.50 -16.90 54896.70 88888.00 2012-04-13 10:00:59.250 104 12483.55 -16.93 54896.72 88888.00 2012-04-13 10:00:59.375 104 12483.58 -16.95 54896.70 88888.00 2012-04-13 10:00:59.500 104 12483.52 -16.93 54896.68 88888.00 2012-04-13 10:00:59.625 104 12483.52 -16.93 54896.68 88888.00 2012-04-13 10:00:59.750 104 12483.62 -16.88 54896.68 88888.00 2012-04-13 10:00:59.875 104 12483.60 -16.88 54896.70 88888.00 2012-04-13 10:01:00.000 104 12483.55 -16.90 54896.65 88888.00 2012-04-13 10:01:00.125 104 12483.58 -16.90 54896.60 88888.00 2012-04-13 10:01:00.250 104 12483.62 -16.93 54896.60 88888.00 2012-04-13 10:01:00.375 104 12483.70 -16.93 54896.57 88888.00 2012-04-13 10:01:00.500 104 12483.67 -16.95 54896.60 88888.00 2012-04-13 10:01:00.625 104 12483.65 -16.98 54896.55 88888.00 2012-04-13 10:01:00.750 104 12483.65 -16.98 54896.53 88888.00 2012-04-13 10:01:00.875 104 12483.67 -16.95 54896.53 88888.00 2012-04-13 10:01:01.000 104 12483.67 -16.98 54896.53 88888.00 2012-04-13 10:01:01.125 104 12483.70 -17.00 54896.53 88888.00 2012-04-13 10:01:01.250 104 12483.65 -17.10 54896.50 88888.00 2012-04-13 10:01:01.375 104 12483.62 -17.15 54896.47 88888.00 2012-04-13 10:01:01.500 104 12483.67 -17.20 54896.47 88888.00 2012-04-13 10:01:01.625 104 12483.75 -17.23 54896.47 88888.00 2012-04-13 10:01:01.750 104 12483.77 -17.27 54896.45 88888.00 2012-04-13 10:01:01.875 104 12483.77 -17.32 54896.47 88888.00 2012-04-13 10:01:02.000 104 12483.75 -17.35 54896.47 88888.00 2012-04-13 10:01:02.125 104 12483.73 -17.43 54896.45 88888.00 2012-04-13 10:01:02.250 104 12483.70 -17.48 54896.45 88888.00 2012-04-13 10:01:02.375 104 12483.77 -17.50 54896.45 88888.00 2012-04-13 10:01:02.500 104 12483.85 -17.55 54896.45 88888.00 2012-04-13 10:01:02.625 104 12483.85 -17.60 54896.45 88888.00 2012-04-13 10:01:02.750 104 12483.83 -17.70 54896.43 88888.00 2012-04-13 10:01:02.875 104 12483.85 -17.80 54896.43 88888.00 2012-04-13 10:01:03.000 104 12483.85 -17.85 54896.40 88888.00 2012-04-13 10:01:03.125 104 12483.85 -17.95 54896.43 88888.00 2012-04-13 10:01:03.250 104 12483.80 -18.02 54896.40 88888.00 2012-04-13 10:01:03.375 104 12483.75 -18.10 54896.40 88888.00 2012-04-13 10:01:03.500 104 12483.77 -18.20 54896.40 88888.00 2012-04-13 10:01:03.625 104 12483.80 -18.30 54896.40 88888.00 2012-04-13 10:01:03.750 104 12483.73 -18.38 54896.43 88888.00 2012-04-13 10:01:03.875 104 12483.70 -18.40 54896.45 88888.00 2012-04-13 10:01:04.000 104 12483.75 -18.45 54896.40 88888.00 2012-04-13 10:01:04.125 104 12483.77 -18.57 54896.43 88888.00 2012-04-13 10:01:04.250 104 12483.75 -18.70 54896.43 88888.00 2012-04-13 10:01:04.375 104 12483.75 -18.73 54896.43 88888.00 2012-04-13 10:01:04.500 104 12483.70 -18.82 54896.40 88888.00 2012-04-13 10:01:04.625 104 12483.73 -18.90 54896.40 88888.00 2012-04-13 10:01:04.750 104 12483.70 -18.98 54896.43 88888.00 2012-04-13 10:01:04.875 104 12483.65 -19.10 54896.43 88888.00 2012-04-13 10:01:05.000 104 12483.60 -19.15 54896.40 88888.00 2012-04-13 10:01:05.125 104 12483.62 -19.23 54896.43 88888.00 2012-04-13 10:01:05.250 104 12483.65 -19.32 54896.40 88888.00 2012-04-13 10:01:05.375 104 12483.70 -19.38 54896.40 88888.00 2012-04-13 10:01:05.500 104 12483.62 -19.43 54896.43 88888.00 2012-04-13 10:01:05.625 104 12483.60 -19.50 54896.43 88888.00 2012-04-13 10:01:05.750 104 12483.62 -19.55 54896.40 88888.00 2012-04-13 10:01:05.875 104 12483.62 -19.62 54896.40 88888.00 2012-04-13 10:01:06.000 104 12483.62 -19.70 54896.38 88888.00 2012-04-13 10:01:06.125 104 12483.65 -19.70 54896.38 88888.00 2012-04-13 10:01:06.250 104 12483.67 -19.77 54896.40 88888.00 2012-04-13 10:01:06.375 104 12483.67 -19.75 54896.40 88888.00 2012-04-13 10:01:06.500 104 12483.62 -19.77 54896.43 88888.00 2012-04-13 10:01:06.625 104 12483.60 -19.80 54896.40 88888.00 2012-04-13 10:01:06.750 104 12483.65 -19.80 54896.38 88888.00 2012-04-13 10:01:06.875 104 12483.65 -19.82 54896.38 88888.00 2012-04-13 10:01:07.000 104 12483.65 -19.82 54896.38 88888.00 2012-04-13 10:01:07.125 104 12483.67 -19.82 54896.38 88888.00 2012-04-13 10:01:07.250 104 12483.70 -19.85 54896.38 88888.00 2012-04-13 10:01:07.375 104 12483.73 -19.80 54896.35 88888.00 2012-04-13 10:01:07.500 104 12483.77 -19.80 54896.35 88888.00 2012-04-13 10:01:07.625 104 12483.83 -19.77 54896.32 88888.00 2012-04-13 10:01:07.750 104 12483.83 -19.77 54896.35 88888.00 2012-04-13 10:01:07.875 104 12483.77 -19.80 54896.35 88888.00 2012-04-13 10:01:08.000 104 12483.77 -19.80 54896.35 88888.00 2012-04-13 10:01:08.125 104 12483.85 -19.75 54896.30 88888.00 2012-04-13 10:01:08.250 104 12483.95 -19.75 54896.35 88888.00 2012-04-13 10:01:08.375 104 12483.95 -19.73 54896.35 88888.00 2012-04-13 10:01:08.500 104 12483.95 -19.70 54896.32 88888.00 2012-04-13 10:01:08.625 104 12484.02 -19.70 54896.30 88888.00 2012-04-13 10:01:08.750 104 12484.10 -19.68 54896.30 88888.00 2012-04-13 10:01:08.875 104 12484.15 -19.62 54896.32 88888.00 2012-04-13 10:01:09.000 104 12484.15 -19.60 54896.30 88888.00 2012-04-13 10:01:09.125 104 12484.17 -19.60 54896.28 88888.00 2012-04-13 10:01:09.250 104 12484.15 -19.60 54896.28 88888.00 2012-04-13 10:01:09.375 104 12484.23 -19.57 54896.30 88888.00 2012-04-13 10:01:09.500 104 12484.27 -19.57 54896.25 88888.00 2012-04-13 10:01:09.625 104 12484.35 -19.57 54896.22 88888.00 2012-04-13 10:01:09.750 104 12484.40 -19.55 54896.18 88888.00 2012-04-13 10:01:09.875 104 12484.40 -19.57 54896.18 88888.00 2012-04-13 10:01:10.000 104 12484.45 -19.55 54896.18 88888.00 2012-04-13 10:01:10.125 104 12484.52 -19.52 54896.15 88888.00 2012-04-13 10:01:10.250 104 12484.62 -19.55 54896.12 88888.00 2012-04-13 10:01:10.375 104 12484.65 -19.52 54896.12 88888.00 2012-04-13 10:01:10.500 104 12484.62 -19.55 54896.15 88888.00 2012-04-13 10:01:10.625 104 12484.70 -19.52 54896.15 88888.00 2012-04-13 10:01:10.750 104 12484.73 -19.50 54896.15 88888.00 2012-04-13 10:01:10.875 104 12484.75 -19.52 54896.15 88888.00 2012-04-13 10:01:11.000 104 12484.80 -19.52 54896.12 88888.00 2012-04-13 10:01:11.125 104 12484.80 -19.52 54896.10 88888.00 2012-04-13 10:01:11.250 104 12484.73 -19.50 54896.10 88888.00 2012-04-13 10:01:11.375 104 12484.77 -19.48 54896.10 88888.00 2012-04-13 10:01:11.500 104 12484.85 -19.45 54896.10 88888.00 2012-04-13 10:01:11.625 104 12484.90 -19.48 54896.05 88888.00 2012-04-13 10:01:11.750 104 12484.92 -19.48 54896.05 88888.00 2012-04-13 10:01:11.875 104 12484.98 -19.45 54896.07 88888.00 2012-04-13 10:01:12.000 104 12484.98 -19.43 54896.05 88888.00 2012-04-13 10:01:12.125 104 12485.00 -19.43 54896.05 88888.00 2012-04-13 10:01:12.250 104 12485.02 -19.43 54896.03 88888.00 2012-04-13 10:01:12.375 104 12485.12 -19.43 54896.03 88888.00 2012-04-13 10:01:12.500 104 12485.15 -19.40 54896.03 88888.00 2012-04-13 10:01:12.625 104 12485.17 -19.35 54896.00 88888.00 2012-04-13 10:01:12.750 104 12485.15 -19.38 54896.00 88888.00 2012-04-13 10:01:12.875 104 12485.12 -19.35 54896.00 88888.00 2012-04-13 10:01:13.000 104 12485.12 -19.32 54895.97 88888.00 2012-04-13 10:01:13.125 104 12485.23 -19.32 54896.00 88888.00 2012-04-13 10:01:13.250 104 12485.33 -19.30 54896.00 88888.00 2012-04-13 10:01:13.375 104 12485.48 -19.27 54895.95 88888.00 2012-04-13 10:01:13.500 104 12485.50 -19.27 54895.95 88888.00 2012-04-13 10:01:13.625 104 12485.48 -19.30 54895.95 88888.00 2012-04-13 10:01:13.750 104 12485.52 -19.27 54895.95 88888.00 2012-04-13 10:01:13.875 104 12485.58 -19.27 54895.93 88888.00 2012-04-13 10:01:14.000 104 12485.60 -19.23 54895.90 88888.00 2012-04-13 10:01:14.125 104 12485.70 -19.23 54895.90 88888.00 2012-04-13 10:01:14.250 104 12485.77 -19.25 54895.82 88888.00 2012-04-13 10:01:14.375 104 12485.83 -19.23 54895.85 88888.00 2012-04-13 10:01:14.500 104 12485.88 -19.20 54895.85 88888.00 2012-04-13 10:01:14.625 104 12485.88 -19.20 54895.85 88888.00 2012-04-13 10:01:14.750 104 12485.95 -19.18 54895.82 88888.00 2012-04-13 10:01:14.875 104 12486.05 -19.12 54895.80 88888.00 2012-04-13 10:01:15.000 104 12486.12 -19.10 54895.82 88888.00 2012-04-13 10:01:15.125 104 12486.25 -19.10 54895.82 88888.00 2012-04-13 10:01:15.250 104 12486.38 -19.10 54895.80 88888.00 2012-04-13 10:01:15.375 104 12486.42 -19.10 54895.78 88888.00 2012-04-13 10:01:15.500 104 12486.42 -19.05 54895.75 88888.00 2012-04-13 10:01:15.625 104 12486.50 -19.02 54895.75 88888.00 2012-04-13 10:01:15.750 104 12486.58 -18.98 54895.75 88888.00 2012-04-13 10:01:15.875 104 12486.62 -18.95 54895.72 88888.00 2012-04-13 10:01:16.000 104 12486.67 -18.90 54895.68 88888.00 2012-04-13 10:01:16.125 104 12486.73 -18.88 54895.65 88888.00 2012-04-13 10:01:16.250 104 12486.77 -18.85 54895.68 88888.00 2012-04-13 10:01:16.375 104 12486.85 -18.82 54895.62 88888.00 2012-04-13 10:01:16.500 104 12486.88 -18.80 54895.65 88888.00 2012-04-13 10:01:16.625 104 12486.92 -18.75 54895.62 88888.00 2012-04-13 10:01:16.750 104 12486.95 -18.70 54895.62 88888.00 2012-04-13 10:01:16.875 104 12487.00 -18.62 54895.60 88888.00 2012-04-13 10:01:17.000 104 12487.10 -18.57 54895.60 88888.00 2012-04-13 10:01:17.125 104 12487.15 -18.55 54895.57 88888.00 2012-04-13 10:01:17.250 104 12487.15 -18.50 54895.57 88888.00 2012-04-13 10:01:17.375 104 12487.17 -18.48 54895.50 88888.00 2012-04-13 10:01:17.500 104 12487.20 -18.45 54895.53 88888.00 2012-04-13 10:01:17.625 104 12487.23 -18.40 54895.53 88888.00 2012-04-13 10:01:17.750 104 12487.17 -18.38 54895.50 88888.00 2012-04-13 10:01:17.875 104 12487.15 -18.35 54895.47 88888.00 2012-04-13 10:01:18.000 104 12487.15 -18.30 54895.47 88888.00 2012-04-13 10:01:18.125 104 12487.20 -18.27 54895.47 88888.00 2012-04-13 10:01:18.250 104 12487.17 -18.23 54895.47 88888.00 2012-04-13 10:01:18.375 104 12487.12 -18.15 54895.47 88888.00 2012-04-13 10:01:18.500 104 12487.05 -18.12 54895.50 88888.00 2012-04-13 10:01:18.625 104 12487.08 -18.10 54895.50 88888.00 2012-04-13 10:01:18.750 104 12487.10 -18.05 54895.50 88888.00 2012-04-13 10:01:18.875 104 12487.10 -18.05 54895.45 88888.00 2012-04-13 10:01:19.000 104 12487.12 -18.02 54895.45 88888.00 2012-04-13 10:01:19.125 104 12487.12 -18.02 54895.45 88888.00 2012-04-13 10:01:19.250 104 12487.08 -17.95 54895.47 88888.00 2012-04-13 10:01:19.375 104 12487.08 -17.93 54895.45 88888.00 2012-04-13 10:01:19.500 104 12487.10 -17.85 54895.45 88888.00 2012-04-13 10:01:19.625 104 12487.05 -17.82 54895.47 88888.00 2012-04-13 10:01:19.750 104 12487.05 -17.80 54895.47 88888.00 2012-04-13 10:01:19.875 104 12486.98 -17.82 54895.45 88888.00 2012-04-13 10:01:20.000 104 12486.92 -17.80 54895.45 88888.00 2012-04-13 10:01:20.125 104 12486.95 -17.75 54895.47 88888.00 2012-04-13 10:01:20.250 104 12486.98 -17.75 54895.45 88888.00 2012-04-13 10:01:20.375 104 12486.95 -17.77 54895.47 88888.00 2012-04-13 10:01:20.500 104 12486.83 -17.75 54895.45 88888.00 2012-04-13 10:01:20.625 104 12486.80 -17.75 54895.45 88888.00 2012-04-13 10:01:20.750 104 12486.83 -17.77 54895.43 88888.00 2012-04-13 10:01:20.875 104 12486.88 -17.75 54895.45 88888.00 2012-04-13 10:01:21.000 104 12486.80 -17.80 54895.45 88888.00 2012-04-13 10:01:21.125 104 12486.75 -17.80 54895.45 88888.00 2012-04-13 10:01:21.250 104 12486.67 -17.82 54895.45 88888.00 2012-04-13 10:01:21.375 104 12486.73 -17.80 54895.45 88888.00 2012-04-13 10:01:21.500 104 12486.73 -17.85 54895.50 88888.00 2012-04-13 10:01:21.625 104 12486.73 -17.88 54895.47 88888.00 2012-04-13 10:01:21.750 104 12486.67 -17.88 54895.45 88888.00 2012-04-13 10:01:21.875 104 12486.67 -17.90 54895.45 88888.00 2012-04-13 10:01:22.000 104 12486.70 -17.90 54895.45 88888.00 2012-04-13 10:01:22.125 104 12486.73 -17.88 54895.47 88888.00 2012-04-13 10:01:22.250 104 12486.75 -17.93 54895.50 88888.00 2012-04-13 10:01:22.375 104 12486.80 -17.95 54895.47 88888.00 2012-04-13 10:01:22.500 104 12486.80 -17.95 54895.45 88888.00 2012-04-13 10:01:22.625 104 12486.80 -17.93 54895.47 88888.00 2012-04-13 10:01:22.750 104 12486.73 -17.93 54895.47 88888.00 2012-04-13 10:01:22.875 104 12486.73 -17.98 54895.47 88888.00 2012-04-13 10:01:23.000 104 12486.75 -18.00 54895.50 88888.00 2012-04-13 10:01:23.125 104 12486.77 -18.02 54895.50 88888.00 2012-04-13 10:01:23.250 104 12486.75 -18.05 54895.45 88888.00 2012-04-13 10:01:23.375 104 12486.80 -18.07 54895.45 88888.00 2012-04-13 10:01:23.500 104 12486.80 -18.12 54895.43 88888.00 2012-04-13 10:01:23.625 104 12486.83 -18.18 54895.45 88888.00 2012-04-13 10:01:23.750 104 12486.85 -18.15 54895.45 88888.00 2012-04-13 10:01:23.875 104 12486.88 -18.18 54895.47 88888.00 2012-04-13 10:01:24.000 104 12486.90 -18.18 54895.47 88888.00 2012-04-13 10:01:24.125 104 12486.92 -18.20 54895.50 88888.00 2012-04-13 10:01:24.250 104 12486.85 -18.25 54895.53 88888.00 2012-04-13 10:01:24.375 104 12486.80 -18.30 54895.53 88888.00 2012-04-13 10:01:24.500 104 12486.80 -18.35 54895.47 88888.00 2012-04-13 10:01:24.625 104 12486.88 -18.35 54895.50 88888.00 2012-04-13 10:01:24.750 104 12486.90 -18.38 54895.53 88888.00 2012-04-13 10:01:24.875 104 12486.83 -18.43 54895.50 88888.00 2012-04-13 10:01:25.000 104 12486.77 -18.48 54895.50 88888.00 2012-04-13 10:01:25.125 104 12486.83 -18.52 54895.50 88888.00 2012-04-13 10:01:25.250 104 12486.83 -18.57 54895.50 88888.00 2012-04-13 10:01:25.375 104 12486.85 -18.60 54895.53 88888.00 2012-04-13 10:01:25.500 104 12486.85 -18.65 54895.50 88888.00 2012-04-13 10:01:25.625 104 12486.80 -18.73 54895.53 88888.00 2012-04-13 10:01:25.750 104 12486.80 -18.75 54895.53 88888.00 2012-04-13 10:01:25.875 104 12486.85 -18.77 54895.55 88888.00 2012-04-13 10:01:26.000 104 12486.92 -18.80 54895.55 88888.00 2012-04-13 10:01:26.125 104 12486.95 -18.88 54895.57 88888.00 2012-04-13 10:01:26.250 104 12486.90 -18.95 54895.53 88888.00 2012-04-13 10:01:26.375 104 12486.95 -19.00 54895.53 88888.00 2012-04-13 10:01:26.500 104 12486.95 -19.02 54895.55 88888.00 2012-04-13 10:01:26.625 104 12486.98 -19.02 54895.55 88888.00 2012-04-13 10:01:26.750 104 12486.95 -19.02 54895.57 88888.00 2012-04-13 10:01:26.875 104 12486.92 -19.05 54895.60 88888.00 2012-04-13 10:01:27.000 104 12486.90 -19.07 54895.60 88888.00 2012-04-13 10:01:27.125 104 12486.83 -19.10 54895.62 88888.00 2012-04-13 10:01:27.250 104 12486.75 -19.12 54895.65 88888.00 2012-04-13 10:01:27.375 104 12486.70 -19.15 54895.65 88888.00 2012-04-13 10:01:27.500 104 12486.65 -19.12 54895.65 88888.00 2012-04-13 10:01:27.625 104 12486.55 -19.12 54895.65 88888.00 2012-04-13 10:01:27.750 104 12486.45 -19.12 54895.68 88888.00 2012-04-13 10:01:27.875 104 12486.33 -19.10 54895.70 88888.00 2012-04-13 10:01:28.000 104 12486.30 -19.05 54895.70 88888.00 2012-04-13 10:01:28.125 104 12486.23 -19.07 54895.70 88888.00 2012-04-13 10:01:28.250 104 12486.08 -19.10 54895.72 88888.00 2012-04-13 10:01:28.375 104 12486.00 -19.07 54895.75 88888.00 2012-04-13 10:01:28.500 104 12485.83 -19.05 54895.78 88888.00 2012-04-13 10:01:28.625 104 12485.73 -19.02 54895.80 88888.00 2012-04-13 10:01:28.750 104 12485.70 -19.02 54895.82 88888.00 2012-04-13 10:01:28.875 104 12485.62 -19.02 54895.85 88888.00 2012-04-13 10:01:29.000 104 12485.55 -19.05 54895.82 88888.00 2012-04-13 10:01:29.125 104 12485.45 -19.02 54895.82 88888.00 2012-04-13 10:01:29.250 104 12485.38 -18.98 54895.88 88888.00 2012-04-13 10:01:29.375 104 12485.30 -18.90 54895.88 88888.00 2012-04-13 10:01:29.500 104 12485.20 -18.85 54895.88 88888.00 2012-04-13 10:01:29.625 104 12485.12 -18.80 54895.90 88888.00 2012-04-13 10:01:29.750 104 12485.02 -18.75 54895.93 88888.00 2012-04-13 10:01:29.875 104 12485.00 -18.68 54895.97 88888.00 2012-04-13 10:01:30.000 104 12484.95 -18.62 54895.97 88888.00 2012-04-13 10:01:30.125 104 12484.85 -18.55 54895.97 88888.00 2012-04-13 10:01:30.250 104 12484.83 -18.48 54895.97 88888.00 2012-04-13 10:01:30.375 104 12484.80 -18.40 54896.00 88888.00 2012-04-13 10:01:30.500 104 12484.75 -18.35 54896.00 88888.00 2012-04-13 10:01:30.625 104 12484.75 -18.27 54896.03 88888.00 2012-04-13 10:01:30.750 104 12484.67 -18.20 54896.03 88888.00 2012-04-13 10:01:30.875 104 12484.62 -18.18 54896.03 88888.00 2012-04-13 10:01:31.000 104 12484.58 -18.07 54896.03 88888.00 2012-04-13 10:01:31.125 104 12484.48 -18.02 54896.05 88888.00 2012-04-13 10:01:31.250 104 12484.38 -18.02 54896.10 88888.00 2012-04-13 10:01:31.375 104 12484.33 -17.95 54896.10 88888.00 2012-04-13 10:01:31.500 104 12484.27 -17.90 54896.10 88888.00 2012-04-13 10:01:31.625 104 12484.23 -17.88 54896.12 88888.00 2012-04-13 10:01:31.750 104 12484.17 -17.82 54896.15 88888.00 2012-04-13 10:01:31.875 104 12484.15 -17.77 54896.15 88888.00 2012-04-13 10:01:32.000 104 12484.12 -17.73 54896.18 88888.00 2012-04-13 10:01:32.125 104 12484.10 -17.68 54896.20 88888.00 2012-04-13 10:01:32.250 104 12483.98 -17.68 54896.20 88888.00 2012-04-13 10:01:32.375 104 12483.92 -17.62 54896.22 88888.00 2012-04-13 10:01:32.500 104 12483.90 -17.57 54896.22 88888.00 2012-04-13 10:01:32.625 104 12483.88 -17.50 54896.25 88888.00 2012-04-13 10:01:32.750 104 12483.88 -17.43 54896.28 88888.00 2012-04-13 10:01:32.875 104 12483.90 -17.32 54896.28 88888.00 2012-04-13 10:01:33.000 104 12483.83 -17.27 54896.28 88888.00 2012-04-13 10:01:33.125 104 12483.75 -17.23 54896.28 88888.00 2012-04-13 10:01:33.250 104 12483.62 -17.15 54896.30 88888.00 2012-04-13 10:01:33.375 104 12483.60 -17.07 54896.30 88888.00 2012-04-13 10:01:33.500 104 12483.62 -16.98 54896.30 88888.00 2012-04-13 10:01:33.625 104 12483.55 -16.88 54896.28 88888.00 2012-04-13 10:01:33.750 104 12483.42 -16.75 54896.30 88888.00 2012-04-13 10:01:33.875 104 12483.35 -16.68 54896.32 88888.00 2012-04-13 10:01:34.000 104 12483.33 -16.52 54896.32 88888.00 2012-04-13 10:01:34.125 104 12483.25 -16.43 54896.35 88888.00 2012-04-13 10:01:34.250 104 12483.17 -16.30 54896.38 88888.00 2012-04-13 10:01:34.375 104 12483.15 -16.20 54896.40 88888.00 2012-04-13 10:01:34.500 104 12483.08 -16.05 54896.40 88888.00 2012-04-13 10:01:34.625 104 12482.88 -15.95 54896.45 88888.00 2012-04-13 10:01:34.750 104 12482.77 -15.82 54896.43 88888.00 2012-04-13 10:01:34.875 104 12482.67 -15.70 54896.45 88888.00 2012-04-13 10:01:35.000 104 12482.60 -15.57 54896.45 88888.00 2012-04-13 10:01:35.125 104 12482.50 -15.47 54896.47 88888.00 2012-04-13 10:01:35.250 104 12482.33 -15.43 54896.50 88888.00 2012-04-13 10:01:35.375 104 12482.20 -15.32 54896.50 88888.00 2012-04-13 10:01:35.500 104 12482.08 -15.25 54896.53 88888.00 2012-04-13 10:01:35.625 104 12481.98 -15.20 54896.55 88888.00 2012-04-13 10:01:35.750 104 12481.90 -15.15 54896.55 88888.00 2012-04-13 10:01:35.875 104 12481.80 -15.10 54896.57 88888.00 2012-04-13 10:01:36.000 104 12481.70 -15.05 54896.60 88888.00 2012-04-13 10:01:36.125 104 12481.58 -14.97 54896.65 88888.00 2012-04-13 10:01:36.250 104 12481.45 -14.95 54896.68 88888.00 2012-04-13 10:01:36.375 104 12481.38 -14.93 54896.68 88888.00 2012-04-13 10:01:36.500 104 12481.23 -14.93 54896.70 88888.00 2012-04-13 10:01:36.625 104 12481.10 -14.93 54896.70 88888.00 2012-04-13 10:01:36.750 104 12481.08 -14.95 54896.72 88888.00 2012-04-13 10:01:36.875 104 12481.08 -15.00 54896.75 88888.00 2012-04-13 10:01:37.000 104 12481.08 -15.00 54896.72 88888.00 2012-04-13 10:01:37.125 104 12481.02 -15.03 54896.75 88888.00 2012-04-13 10:01:37.250 104 12480.95 -15.07 54896.78 88888.00 2012-04-13 10:01:37.375 104 12480.92 -15.07 54896.78 88888.00 2012-04-13 10:01:37.500 104 12480.88 -15.07 54896.80 88888.00 2012-04-13 10:01:37.625 104 12480.90 -15.07 54896.82 88888.00 2012-04-13 10:01:37.750 104 12480.98 -15.10 54896.82 88888.00 2012-04-13 10:01:37.875 104 12481.02 -15.15 54896.80 88888.00 2012-04-13 10:01:38.000 104 12481.12 -15.12 54896.80 88888.00 2012-04-13 10:01:38.125 104 12481.17 -15.10 54896.80 88888.00 2012-04-13 10:01:38.250 104 12481.17 -15.15 54896.85 88888.00 2012-04-13 10:01:38.375 104 12481.23 -15.12 54896.85 88888.00 2012-04-13 10:01:38.500 104 12481.23 -15.10 54896.85 88888.00 2012-04-13 10:01:38.625 104 12481.30 -15.07 54896.82 88888.00 2012-04-13 10:01:38.750 104 12481.45 -15.05 54896.85 88888.00 2012-04-13 10:01:38.875 104 12481.55 -15.05 54896.85 88888.00 2012-04-13 10:01:39.000 104 12481.62 -15.03 54896.82 88888.00 2012-04-13 10:01:39.125 104 12481.65 -15.00 54896.82 88888.00 2012-04-13 10:01:39.250 104 12481.70 -15.00 54896.85 88888.00 2012-04-13 10:01:39.375 104 12481.80 -14.93 54896.85 88888.00 2012-04-13 10:01:39.500 104 12481.85 -14.90 54896.85 88888.00 2012-04-13 10:01:39.625 104 12481.92 -14.88 54896.82 88888.00 2012-04-13 10:01:39.750 104 12482.02 -14.88 54896.85 88888.00 2012-04-13 10:01:39.875 104 12482.10 -14.82 54896.85 88888.00 2012-04-13 10:01:40.000 104 12482.12 -14.82 54896.85 88888.00 2012-04-13 10:01:40.125 104 12482.15 -14.82 54896.85 88888.00 2012-04-13 10:01:40.250 104 12482.20 -14.85 54896.82 88888.00 2012-04-13 10:01:40.375 104 12482.33 -14.80 54896.80 88888.00 2012-04-13 10:01:40.500 104 12482.35 -14.80 54896.80 88888.00 2012-04-13 10:01:40.625 104 12482.48 -14.80 54896.82 88888.00 2012-04-13 10:01:40.750 104 12482.58 -14.75 54896.85 88888.00 2012-04-13 10:01:40.875 104 12482.65 -14.78 54896.82 88888.00 2012-04-13 10:01:41.000 104 12482.75 -14.75 54896.80 88888.00 2012-04-13 10:01:41.125 104 12482.83 -14.72 54896.82 88888.00 2012-04-13 10:01:41.250 104 12482.90 -14.75 54896.80 88888.00 2012-04-13 10:01:41.375 104 12482.98 -14.72 54896.80 88888.00 2012-04-13 10:01:41.500 104 12483.08 -14.72 54896.80 88888.00 2012-04-13 10:01:41.625 104 12483.10 -14.68 54896.80 88888.00 2012-04-13 10:01:41.750 104 12483.20 -14.70 54896.80 88888.00 2012-04-13 10:01:41.875 104 12483.25 -14.70 54896.78 88888.00 2012-04-13 10:01:42.000 104 12483.33 -14.72 54896.78 88888.00 2012-04-13 10:01:42.125 104 12483.38 -14.70 54896.78 88888.00 2012-04-13 10:01:42.250 104 12483.40 -14.72 54896.78 88888.00 2012-04-13 10:01:42.375 104 12483.50 -14.70 54896.78 88888.00 2012-04-13 10:01:42.500 104 12483.58 -14.70 54896.75 88888.00 2012-04-13 10:01:42.625 104 12483.67 -14.72 54896.75 88888.00 2012-04-13 10:01:42.750 104 12483.77 -14.75 54896.72 88888.00 2012-04-13 10:01:42.875 104 12483.85 -14.78 54896.70 88888.00 2012-04-13 10:01:43.000 104 12483.92 -14.80 54896.70 88888.00 2012-04-13 10:01:43.125 104 12483.98 -14.82 54896.72 88888.00 2012-04-13 10:01:43.250 104 12484.12 -14.88 54896.72 88888.00 2012-04-13 10:01:43.375 104 12484.30 -14.88 54896.72 88888.00 2012-04-13 10:01:43.500 104 12484.38 -14.88 54896.72 88888.00 2012-04-13 10:01:43.625 104 12484.42 -14.90 54896.70 88888.00 2012-04-13 10:01:43.750 104 12484.60 -14.93 54896.68 88888.00 2012-04-13 10:01:43.875 104 12484.75 -14.97 54896.70 88888.00 2012-04-13 10:01:44.000 104 12484.77 -14.95 54896.70 88888.00 2012-04-13 10:01:44.125 104 12484.85 -15.00 54896.68 88888.00 2012-04-13 10:01:44.250 104 12484.98 -15.03 54896.65 88888.00 2012-04-13 10:01:44.375 104 12485.15 -15.03 54896.62 88888.00 2012-04-13 10:01:44.500 104 12485.33 -15.05 54896.60 88888.00 2012-04-13 10:01:44.625 104 12485.48 -15.07 54896.60 88888.00 2012-04-13 10:01:44.750 104 12485.55 -15.05 54896.60 88888.00 2012-04-13 10:01:44.875 104 12485.65 -15.10 54896.57 88888.00 2012-04-13 10:01:45.000 104 12485.80 -15.10 54896.53 88888.00 2012-04-13 10:01:45.125 104 12485.92 -15.10 54896.53 88888.00 2012-04-13 10:01:45.250 104 12486.00 -15.12 54896.50 88888.00 2012-04-13 10:01:45.375 104 12486.05 -15.10 54896.47 88888.00 2012-04-13 10:01:45.500 104 12486.12 -15.10 54896.47 88888.00 2012-04-13 10:01:45.625 104 12486.30 -15.10 54896.47 88888.00 2012-04-13 10:01:45.750 104 12486.38 -15.12 54896.50 88888.00 2012-04-13 10:01:45.875 104 12486.48 -15.12 54896.50 88888.00 2012-04-13 10:01:46.000 104 12486.58 -15.12 54896.47 88888.00 2012-04-13 10:01:46.125 104 12486.65 -15.15 54896.45 88888.00 2012-04-13 10:01:46.250 104 12486.73 -15.12 54896.43 88888.00 2012-04-13 10:01:46.375 104 12486.83 -15.12 54896.40 88888.00 2012-04-13 10:01:46.500 104 12486.95 -15.10 54896.40 88888.00 2012-04-13 10:01:46.625 104 12487.02 -15.12 54896.40 88888.00 2012-04-13 10:01:46.750 104 12487.08 -15.12 54896.38 88888.00 2012-04-13 10:01:46.875 104 12487.10 -15.12 54896.35 88888.00 2012-04-13 10:01:47.000 104 12487.15 -15.10 54896.32 88888.00 2012-04-13 10:01:47.125 104 12487.23 -15.07 54896.35 88888.00 2012-04-13 10:01:47.250 104 12487.25 -15.10 54896.38 88888.00 2012-04-13 10:01:47.375 104 12487.30 -15.10 54896.38 88888.00 2012-04-13 10:01:47.500 104 12487.35 -15.10 54896.35 88888.00 2012-04-13 10:01:47.625 104 12487.42 -15.07 54896.32 88888.00 2012-04-13 10:01:47.750 104 12487.45 -15.07 54896.32 88888.00 2012-04-13 10:01:47.875 104 12487.52 -15.10 54896.32 88888.00 2012-04-13 10:01:48.000 104 12487.55 -15.07 54896.32 88888.00 2012-04-13 10:01:48.125 104 12487.60 -15.03 54896.35 88888.00 2012-04-13 10:01:48.250 104 12487.58 -15.05 54896.32 88888.00 2012-04-13 10:01:48.375 104 12487.55 -15.07 54896.32 88888.00 2012-04-13 10:01:48.500 104 12487.52 -15.07 54896.32 88888.00 2012-04-13 10:01:48.625 104 12487.55 -15.05 54896.30 88888.00 2012-04-13 10:01:48.750 104 12487.58 -15.07 54896.30 88888.00 2012-04-13 10:01:48.875 104 12487.55 -15.07 54896.28 88888.00 2012-04-13 10:01:49.000 104 12487.52 -15.10 54896.28 88888.00 2012-04-13 10:01:49.125 104 12487.58 -15.10 54896.28 88888.00 2012-04-13 10:01:49.250 104 12487.65 -15.10 54896.28 88888.00 2012-04-13 10:01:49.375 104 12487.70 -15.07 54896.28 88888.00 2012-04-13 10:01:49.500 104 12487.73 -15.07 54896.30 88888.00 2012-04-13 10:01:49.625 104 12487.77 -15.07 54896.30 88888.00 2012-04-13 10:01:49.750 104 12487.83 -15.07 54896.32 88888.00 2012-04-13 10:01:49.875 104 12487.80 -15.07 54896.32 88888.00 2012-04-13 10:01:50.000 104 12487.80 -15.10 54896.28 88888.00 2012-04-13 10:01:50.125 104 12487.80 -15.10 54896.28 88888.00 2012-04-13 10:01:50.250 104 12487.80 -15.10 54896.30 88888.00 2012-04-13 10:01:50.375 104 12487.88 -15.12 54896.30 88888.00 2012-04-13 10:01:50.500 104 12487.95 -15.12 54896.28 88888.00 2012-04-13 10:01:50.625 104 12487.98 -15.10 54896.25 88888.00 2012-04-13 10:01:50.750 104 12487.92 -15.10 54896.22 88888.00 2012-04-13 10:01:50.875 104 12487.92 -15.10 54896.25 88888.00 2012-04-13 10:01:51.000 104 12487.95 -15.12 54896.28 88888.00 2012-04-13 10:01:51.125 104 12488.00 -15.10 54896.28 88888.00 2012-04-13 10:01:51.250 104 12487.92 -15.15 54896.30 88888.00 2012-04-13 10:01:51.375 104 12487.98 -15.12 54896.32 88888.00 2012-04-13 10:01:51.500 104 12488.02 -15.12 54896.30 88888.00 2012-04-13 10:01:51.625 104 12488.10 -15.12 54896.32 88888.00 2012-04-13 10:01:51.750 104 12488.12 -15.10 54896.32 88888.00 2012-04-13 10:01:51.875 104 12488.12 -15.07 54896.35 88888.00 2012-04-13 10:01:52.000 104 12488.15 -15.07 54896.32 88888.00 2012-04-13 10:01:52.125 104 12488.23 -15.10 54896.30 88888.00 2012-04-13 10:01:52.250 104 12488.20 -15.07 54896.32 88888.00 2012-04-13 10:01:52.375 104 12488.25 -15.05 54896.30 88888.00 2012-04-13 10:01:52.500 104 12488.23 -15.05 54896.28 88888.00 2012-04-13 10:01:52.625 104 12488.17 -15.07 54896.28 88888.00 2012-04-13 10:01:52.750 104 12488.17 -15.07 54896.30 88888.00 2012-04-13 10:01:52.875 104 12488.23 -15.07 54896.30 88888.00 2012-04-13 10:01:53.000 104 12488.27 -15.07 54896.30 88888.00 2012-04-13 10:01:53.125 104 12488.30 -15.07 54896.32 88888.00 2012-04-13 10:01:53.250 104 12488.27 -15.10 54896.32 88888.00 2012-04-13 10:01:53.375 104 12488.35 -15.10 54896.32 88888.00 2012-04-13 10:01:53.500 104 12488.35 -15.10 54896.32 88888.00 2012-04-13 10:01:53.625 104 12488.27 -15.10 54896.35 88888.00 2012-04-13 10:01:53.750 104 12488.33 -15.12 54896.35 88888.00 2012-04-13 10:01:53.875 104 12488.33 -15.12 54896.35 88888.00 2012-04-13 10:01:54.000 104 12488.30 -15.15 54896.35 88888.00 2012-04-13 10:01:54.125 104 12488.25 -15.18 54896.40 88888.00 2012-04-13 10:01:54.250 104 12488.27 -15.22 54896.40 88888.00 2012-04-13 10:01:54.375 104 12488.38 -15.20 54896.40 88888.00 2012-04-13 10:01:54.500 104 12488.35 -15.25 54896.40 88888.00 2012-04-13 10:01:54.625 104 12488.40 -15.28 54896.40 88888.00 2012-04-13 10:01:54.750 104 12488.40 -15.30 54896.40 88888.00 2012-04-13 10:01:54.875 104 12488.35 -15.35 54896.40 88888.00 2012-04-13 10:01:55.000 104 12488.38 -15.38 54896.43 88888.00 2012-04-13 10:01:55.125 104 12488.38 -15.43 54896.43 88888.00 2012-04-13 10:01:55.250 104 12488.38 -15.45 54896.45 88888.00 2012-04-13 10:01:55.375 104 12488.38 -15.47 54896.47 88888.00 2012-04-13 10:01:55.500 104 12488.38 -15.50 54896.47 88888.00 2012-04-13 10:01:55.625 104 12488.42 -15.55 54896.47 88888.00 2012-04-13 10:01:55.750 104 12488.48 -15.57 54896.50 88888.00 2012-04-13 10:01:55.875 104 12488.50 -15.60 54896.53 88888.00 2012-04-13 10:01:56.000 104 12488.55 -15.65 54896.50 88888.00 2012-04-13 10:01:56.125 104 12488.62 -15.68 54896.53 88888.00 2012-04-13 10:01:56.250 104 12488.65 -15.72 54896.53 88888.00 2012-04-13 10:01:56.375 104 12488.62 -15.78 54896.55 88888.00 2012-04-13 10:01:56.500 104 12488.70 -15.80 54896.55 88888.00 2012-04-13 10:01:56.625 104 12488.77 -15.88 54896.57 88888.00 2012-04-13 10:01:56.750 104 12488.83 -15.93 54896.57 88888.00 2012-04-13 10:01:56.875 104 12488.88 -15.95 54896.60 88888.00 2012-04-13 10:01:57.000 104 12488.98 -16.00 54896.57 88888.00 2012-04-13 10:01:57.125 104 12489.08 -16.02 54896.55 88888.00 2012-04-13 10:01:57.250 104 12489.12 -16.12 54896.55 88888.00 2012-04-13 10:01:57.375 104 12489.27 -16.12 54896.57 88888.00 2012-04-13 10:01:57.500 104 12489.35 -16.12 54896.60 88888.00 2012-04-13 10:01:57.625 104 12489.33 -16.23 54896.57 88888.00 2012-04-13 10:01:57.750 104 12489.35 -16.23 54896.57 88888.00 2012-04-13 10:01:57.875 104 12489.42 -16.25 54896.60 88888.00 2012-04-13 10:01:58.000 104 12489.52 -16.27 54896.57 88888.00 2012-04-13 10:01:58.125 104 12489.60 -16.30 54896.57 88888.00 2012-04-13 10:01:58.250 104 12489.58 -16.38 54896.60 88888.00 2012-04-13 10:01:58.375 104 12489.62 -16.38 54896.57 88888.00 2012-04-13 10:01:58.500 104 12489.67 -16.38 54896.57 88888.00 2012-04-13 10:01:58.625 104 12489.77 -16.43 54896.57 88888.00 2012-04-13 10:01:58.750 104 12489.83 -16.43 54896.57 88888.00 2012-04-13 10:01:58.875 104 12489.83 -16.48 54896.60 88888.00 2012-04-13 10:01:59.000 104 12489.80 -16.48 54896.60 88888.00 2012-04-13 10:01:59.125 104 12489.80 -16.50 54896.62 88888.00 2012-04-13 10:01:59.250 104 12489.80 -16.52 54896.65 88888.00 2012-04-13 10:01:59.375 104 12489.83 -16.52 54896.65 88888.00 2012-04-13 10:01:59.500 104 12489.80 -16.55 54896.62 88888.00 2012-04-13 10:01:59.625 104 12489.80 -16.57 54896.65 88888.00 2012-04-13 10:01:59.750 104 12489.88 -16.57 54896.65 88888.00 2012-04-13 10:01:59.875 104 12489.85 -16.62 54896.68 88888.00 2012-04-13 10:02:00.000 104 12489.77 -16.65 54896.68 88888.00 2012-04-13 10:02:00.125 104 12489.70 -16.68 54896.70 88888.00 2012-04-13 10:02:00.250 104 12489.67 -16.70 54896.70 88888.00 2012-04-13 10:02:00.375 104 12489.65 -16.70 54896.70 88888.00 2012-04-13 10:02:00.500 104 12489.62 -16.73 54896.70 88888.00 2012-04-13 10:02:00.625 104 12489.58 -16.75 54896.72 88888.00 2012-04-13 10:02:00.750 104 12489.55 -16.75 54896.75 88888.00 2012-04-13 10:02:00.875 104 12489.52 -16.77 54896.75 88888.00 2012-04-13 10:02:01.000 104 12489.52 -16.80 54896.75 88888.00 2012-04-13 10:02:01.125 104 12489.48 -16.80 54896.75 88888.00 2012-04-13 10:02:01.250 104 12489.35 -16.85 54896.80 88888.00 2012-04-13 10:02:01.375 104 12489.35 -16.88 54896.80 88888.00 2012-04-13 10:02:01.500 104 12489.27 -16.88 54896.78 88888.00 2012-04-13 10:02:01.625 104 12489.23 -16.93 54896.80 88888.00 2012-04-13 10:02:01.750 104 12489.17 -16.95 54896.82 88888.00 2012-04-13 10:02:01.875 104 12489.17 -16.98 54896.80 88888.00 2012-04-13 10:02:05.000 104 12489.12 -17.02 54896.82 88888.00 2012-04-13 10:02:05.125 104 12489.12 -17.12 54896.82 88888.00 2012-04-13 10:02:05.250 104 12489.17 -17.15 54896.85 88888.00 2012-04-13 10:02:05.375 104 12489.23 -17.20 54896.85 88888.00 2012-04-13 10:02:05.500 104 12489.27 -17.25 54896.85 88888.00 2012-04-13 10:02:05.625 104 12489.35 -17.30 54896.85 88888.00 2012-04-13 10:02:05.750 104 12489.35 -17.32 54896.82 88888.00 2012-04-13 10:02:05.875 104 12489.42 -17.35 54896.88 88888.00 2012-04-13 10:02:05.000 104 12489.55 -17.40 54896.88 88888.00 2012-04-13 10:02:05.125 104 12489.62 -17.40 54896.88 88888.00 2012-04-13 10:02:05.250 104 12489.67 -17.40 54896.85 88888.00 2012-04-13 10:02:05.375 104 12489.80 -17.35 54896.85 88888.00 2012-04-13 10:02:05.500 104 12489.88 -17.30 54896.85 88888.00 2012-04-13 10:02:05.625 104 12489.90 -17.27 54896.85 88888.00 2012-04-13 10:02:05.750 104 12490.02 -17.23 54896.85 88888.00 2012-04-13 10:02:05.875 104 12490.12 -17.12 54896.82 88888.00 2012-04-13 10:02:05.000 104 12490.25 -17.07 54896.82 88888.00 2012-04-13 10:02:05.125 104 12490.33 -17.02 54896.82 88888.00 2012-04-13 10:02:05.250 104 12490.35 -16.93 54896.85 88888.00 2012-04-13 10:02:05.375 104 12490.40 -16.85 54896.82 88888.00 2012-04-13 10:02:05.500 104 12490.40 -16.77 54896.82 88888.00 2012-04-13 10:02:05.625 104 12490.40 -16.68 54896.82 88888.00 2012-04-13 10:02:05.750 104 12490.35 -16.57 54896.82 88888.00 2012-04-13 10:02:05.875 104 12490.40 -16.48 54896.80 88888.00 2012-04-13 10:02:05.000 104 12490.50 -16.38 54896.82 88888.00 2012-04-13 10:02:05.125 104 12490.50 -16.27 54896.82 88888.00 2012-04-13 10:02:05.250 104 12490.48 -16.15 54896.82 88888.00 2012-04-13 10:02:05.375 104 12490.45 -16.02 54896.82 88888.00 2012-04-13 10:02:05.500 104 12490.40 -15.97 54896.82 88888.00 2012-04-13 10:02:05.625 104 12490.35 -15.90 54896.82 88888.00 2012-04-13 10:02:05.750 104 12490.33 -15.82 54896.82 88888.00 2012-04-13 10:02:05.875 104 12490.27 -15.72 54896.82 88888.00 2012-04-13 10:02:06.000 104 12490.27 -15.62 54896.85 88888.00 2012-04-13 10:02:06.125 104 12490.20 -15.57 54896.85 88888.00 2012-04-13 10:02:06.250 104 12490.15 -15.53 54896.85 88888.00 2012-04-13 10:02:06.375 104 12490.10 -15.45 54896.85 88888.00 2012-04-13 10:02:06.500 104 12490.00 -15.35 54896.88 88888.00 2012-04-13 10:02:06.625 104 12489.95 -15.28 54896.88 88888.00 2012-04-13 10:02:06.750 104 12489.88 -15.22 54896.85 88888.00 2012-04-13 10:02:06.875 104 12489.77 -15.20 54896.82 88888.00 2012-04-13 10:02:07.000 104 12489.73 -15.15 54896.85 88888.00 2012-04-13 10:02:07.125 104 12489.73 -15.07 54896.85 88888.00 2012-04-13 10:02:07.250 104 12489.67 -15.07 54896.82 88888.00 2012-04-13 10:02:07.375 104 12489.65 -15.03 54896.85 88888.00 2012-04-13 10:02:07.500 104 12489.60 -14.95 54896.85 88888.00 2012-04-13 10:02:07.625 104 12489.55 -14.93 54896.88 88888.00 2012-04-13 10:02:07.750 104 12489.50 -14.90 54896.88 88888.00 2012-04-13 10:02:07.875 104 12489.48 -14.88 54896.88 88888.00 2012-04-13 10:02:08.000 104 12489.42 -14.80 54896.88 88888.00 2012-04-13 10:02:08.125 104 12489.33 -14.78 54896.90 88888.00 2012-04-13 10:02:08.250 104 12489.25 -14.75 54896.93 88888.00 2012-04-13 10:02:08.375 104 12489.23 -14.72 54896.93 88888.00 2012-04-13 10:02:08.500 104 12489.20 -14.70 54896.95 88888.00 2012-04-13 10:02:08.625 104 12489.17 -14.68 54896.95 88888.00 2012-04-13 10:02:08.750 104 12489.10 -14.68 54896.95 88888.00 2012-04-13 10:02:08.875 104 12489.08 -14.65 54896.97 88888.00 2012-04-13 10:02:09.000 104 12489.02 -14.65 54896.97 88888.00 2012-04-13 10:02:09.125 104 12488.92 -14.65 54897.03 88888.00 2012-04-13 10:02:09.250 104 12488.77 -14.65 54897.03 88888.00 2012-04-13 10:02:09.375 104 12488.77 -14.60 54897.00 88888.00 2012-04-13 10:02:09.500 104 12488.77 -14.60 54897.00 88888.00 2012-04-13 10:02:09.625 104 12488.73 -14.57 54897.03 88888.00 2012-04-13 10:02:09.750 104 12488.75 -14.53 54897.05 88888.00 2012-04-13 10:02:09.875 104 12488.73 -14.50 54897.10 88888.00 2012-04-13 10:02:10.000 104 12488.60 -14.53 54897.07 88888.00 2012-04-13 10:02:10.125 104 12488.55 -14.50 54897.12 88888.00 2012-04-13 10:02:10.250 104 12488.55 -14.50 54897.12 88888.00 2012-04-13 10:02:10.375 104 12488.48 -14.47 54897.10 88888.00 2012-04-13 10:02:10.500 104 12488.35 -14.45 54897.12 88888.00 2012-04-13 10:02:10.625 104 12488.27 -14.43 54897.15 88888.00 2012-04-13 10:02:10.750 104 12488.25 -14.40 54897.18 88888.00 2012-04-13 10:02:10.875 104 12488.20 -14.40 54897.18 88888.00 2012-04-13 10:02:11.000 104 12488.10 -14.40 54897.20 88888.00 2012-04-13 10:02:11.125 104 12488.00 -14.38 54897.22 88888.00 2012-04-13 10:02:11.250 104 12487.92 -14.38 54897.25 88888.00 2012-04-13 10:02:11.375 104 12487.95 -14.38 54897.28 88888.00 2012-04-13 10:02:11.500 104 12487.88 -14.40 54897.28 88888.00 2012-04-13 10:02:11.625 104 12487.80 -14.43 54897.28 88888.00 2012-04-13 10:02:11.750 104 12487.73 -14.43 54897.30 88888.00 2012-04-13 10:02:11.875 104 12487.67 -14.43 54897.35 88888.00 2012-04-13 10:02:12.000 104 12487.60 -14.47 54897.35 88888.00 2012-04-13 10:02:12.125 104 12487.58 -14.47 54897.40 88888.00 2012-04-13 10:02:12.250 104 12487.45 -14.55 54897.40 88888.00 2012-04-13 10:02:12.375 104 12487.38 -14.53 54897.40 88888.00 2012-04-13 10:02:12.500 104 12487.27 -14.55 54897.40 88888.00 2012-04-13 10:02:12.625 104 12487.20 -14.57 54897.43 88888.00 2012-04-13 10:02:12.750 104 12487.20 -14.57 54897.45 88888.00 2012-04-13 10:02:12.875 104 12487.15 -14.60 54897.47 88888.00 2012-04-13 10:02:13.000 104 12487.10 -14.57 54897.50 88888.00 2012-04-13 10:02:13.125 104 12487.02 -14.57 54897.53 88888.00 2012-04-13 10:02:13.250 104 12486.98 -14.65 54897.55 88888.00 2012-04-13 10:02:13.375 104 12486.95 -14.65 54897.57 88888.00 2012-04-13 10:02:13.500 104 12486.98 -14.60 54897.60 88888.00 2012-04-13 10:02:13.625 104 12486.88 -14.55 54897.60 88888.00 2012-04-13 10:02:13.750 104 12486.85 -14.57 54897.60 88888.00 2012-04-13 10:02:13.875 104 12486.80 -14.62 54897.62 88888.00 2012-04-13 10:02:14.000 104 12486.75 -14.60 54897.65 88888.00 2012-04-13 10:02:14.125 104 12486.75 -14.60 54897.65 88888.00 2012-04-13 10:02:14.250 104 12486.73 -14.57 54897.68 88888.00 2012-04-13 10:02:14.375 104 12486.70 -14.57 54897.70 88888.00 2012-04-13 10:02:14.500 104 12486.70 -14.57 54897.72 88888.00 2012-04-13 10:02:14.625 104 12486.70 -14.55 54897.75 88888.00 2012-04-13 10:02:14.750 104 12486.70 -14.53 54897.78 88888.00 2012-04-13 10:02:14.875 104 12486.67 -14.47 54897.80 88888.00 2012-04-13 10:02:15.000 104 12486.62 -14.43 54897.80 88888.00 2012-04-13 10:02:15.125 104 12486.60 -14.43 54897.82 88888.00 2012-04-13 10:02:15.250 104 12486.50 -14.43 54897.82 88888.00 2012-04-13 10:02:15.375 104 12486.50 -14.38 54897.82 88888.00 2012-04-13 10:02:15.500 104 12486.52 -14.32 54897.85 88888.00 2012-04-13 10:02:15.625 104 12486.45 -14.30 54897.88 88888.00 2012-04-13 10:02:15.750 104 12486.33 -14.30 54897.90 88888.00 2012-04-13 10:02:15.875 104 12486.25 -14.25 54897.95 88888.00 2012-04-13 10:02:16.000 104 12486.17 -14.20 54897.95 88888.00 2012-04-13 10:02:16.125 104 12486.05 -14.18 54897.95 88888.00 2012-04-13 10:02:16.250 104 12485.98 -14.18 54898.00 88888.00 2012-04-13 10:02:16.375 104 12485.98 -14.12 54898.00 88888.00 2012-04-13 10:02:16.500 104 12485.88 -14.10 54898.03 88888.00 2012-04-13 10:02:16.625 104 12485.75 -14.05 54898.05 88888.00 2012-04-13 10:02:16.750 104 12485.73 -14.00 54898.10 88888.00 2012-04-13 10:02:16.875 104 12485.67 -13.97 54898.12 88888.00 2012-04-13 10:02:17.000 104 12485.60 -13.97 54898.15 88888.00 2012-04-13 10:02:17.125 104 12485.55 -13.95 54898.15 88888.00 2012-04-13 10:02:17.250 104 12485.48 -13.97 54898.20 88888.00 2012-04-13 10:02:17.375 104 12485.45 -13.88 54898.22 88888.00 2012-04-13 10:02:17.500 104 12485.35 -13.85 54898.20 88888.00 2012-04-13 10:02:17.625 104 12485.23 -13.85 54898.22 88888.00 2012-04-13 10:02:17.750 104 12485.20 -13.82 54898.28 88888.00 2012-04-13 10:02:17.875 104 12485.12 -13.80 54898.28 88888.00 2012-04-13 10:02:18.000 104 12485.05 -13.78 54898.30 88888.00 2012-04-13 10:02:18.125 104 12485.00 -13.75 54898.30 88888.00 2012-04-13 10:02:18.250 104 12484.98 -13.70 54898.35 88888.00 2012-04-13 10:02:18.375 104 12484.98 -13.68 54898.38 88888.00 2012-04-13 10:02:18.500 104 12484.88 -13.65 54898.38 88888.00 2012-04-13 10:02:18.625 104 12484.80 -13.68 54898.38 88888.00 2012-04-13 10:02:18.750 104 12484.83 -13.62 54898.38 88888.00 2012-04-13 10:02:18.875 104 12484.88 -13.62 54898.38 88888.00 2012-04-13 10:02:19.000 104 12484.88 -13.57 54898.40 88888.00 2012-04-13 10:02:19.125 104 12484.83 -13.50 54898.43 88888.00 2012-04-13 10:02:19.250 104 12484.73 -13.50 54898.43 88888.00 2012-04-13 10:02:19.375 104 12484.67 -13.47 54898.43 88888.00 2012-04-13 10:02:19.500 104 12484.65 -13.45 54898.45 88888.00 2012-04-13 10:02:19.625 104 12484.70 -13.40 54898.47 88888.00 2012-04-13 10:02:19.750 104 12484.75 -13.35 54898.50 88888.00 2012-04-13 10:02:19.875 104 12484.70 -13.30 54898.53 88888.00 2012-04-13 10:02:20.000 104 12484.65 -13.25 54898.53 88888.00 2012-04-13 10:02:20.125 104 12484.70 -13.20 54898.55 88888.00 2012-04-13 10:02:20.250 104 12484.65 -13.18 54898.60 88888.00 2012-04-13 10:02:20.375 104 12484.65 -13.15 54898.60 88888.00 2012-04-13 10:02:20.500 104 12484.62 -13.10 54898.60 88888.00 2012-04-13 10:02:20.625 104 12484.65 -13.05 54898.60 88888.00 2012-04-13 10:02:20.750 104 12484.65 -13.00 54898.60 88888.00 2012-04-13 10:02:20.875 104 12484.70 -12.97 54898.65 88888.00 2012-04-13 10:02:21.000 104 12484.70 -12.93 54898.65 88888.00 2012-04-13 10:02:21.125 104 12484.55 -12.88 54898.65 88888.00 2012-04-13 10:02:21.250 104 12484.42 -12.88 54898.70 88888.00 2012-04-13 10:02:21.375 104 12484.48 -12.80 54898.72 88888.00 2012-04-13 10:02:21.500 104 12484.45 -12.78 54898.72 88888.00 2012-04-13 10:02:21.625 104 12484.35 -12.78 54898.70 88888.00 2012-04-13 10:02:21.750 104 12484.23 -12.72 54898.70 88888.00 2012-04-13 10:02:21.875 104 12484.17 -12.68 54898.75 88888.00 2012-04-13 10:02:22.000 104 12484.08 -12.65 54898.78 88888.00 2012-04-13 10:02:22.125 104 12483.95 -12.60 54898.82 88888.00 2012-04-13 10:02:22.250 104 12483.80 -12.57 54898.85 88888.00 2012-04-13 10:02:22.375 104 12483.65 -12.55 54898.85 88888.00 2012-04-13 10:02:22.500 104 12483.50 -12.53 54898.90 88888.00 2012-04-13 10:02:22.625 104 12483.33 -12.53 54898.93 88888.00 2012-04-13 10:02:22.750 104 12483.17 -12.53 54898.93 88888.00 2012-04-13 10:02:22.875 104 12483.00 -12.50 54898.97 88888.00 2012-04-13 10:02:23.000 104 12482.88 -12.50 54899.03 88888.00 2012-04-13 10:02:23.125 104 12482.73 -12.47 54899.05 88888.00 2012-04-13 10:02:23.250 104 12482.52 -12.47 54899.10 88888.00 2012-04-13 10:02:23.375 104 12482.42 -12.43 54899.12 88888.00 2012-04-13 10:02:23.500 104 12482.33 -12.40 54899.20 88888.00 2012-04-13 10:02:23.625 104 12482.12 -12.43 54899.22 88888.00 2012-04-13 10:02:23.750 104 12481.92 -12.45 54899.22 88888.00 2012-04-13 10:02:23.875 104 12481.80 -12.43 54899.25 88888.00 2012-04-13 10:02:24.000 104 12481.62 -12.45 54899.30 88888.00 2012-04-13 10:02:24.125 104 12481.45 -12.47 54899.32 88888.00 2012-04-13 10:02:24.250 104 12481.23 -12.53 54899.38 88888.00 2012-04-13 10:02:24.375 104 12481.15 -12.53 54899.40 88888.00 2012-04-13 10:02:24.500 104 12481.00 -12.50 54899.40 88888.00 2012-04-13 10:02:24.625 104 12480.83 -12.47 54899.43 88888.00 2012-04-13 10:02:24.750 104 12480.73 -12.45 54899.45 88888.00 2012-04-13 10:02:24.875 104 12480.65 -12.45 54899.47 88888.00 2012-04-13 10:02:25.000 104 12480.55 -12.40 54899.50 88888.00 2012-04-13 10:02:25.125 104 12480.42 -12.35 54899.57 88888.00 2012-04-13 10:02:25.250 104 12480.33 -12.28 54899.60 88888.00 2012-04-13 10:02:25.375 104 12480.27 -12.18 54899.65 88888.00 2012-04-13 10:02:25.500 104 12480.23 -12.05 54899.68 88888.00 2012-04-13 10:02:25.625 104 12480.12 -12.00 54899.70 88888.00 2012-04-13 10:02:25.750 104 12479.95 -11.90 54899.75 88888.00 2012-04-13 10:02:25.875 104 12479.75 -11.85 54899.75 88888.00 2012-04-13 10:02:26.000 104 12479.65 -11.72 54899.78 88888.00 2012-04-13 10:02:26.125 104 12479.58 -11.62 54899.85 88888.00 2012-04-13 10:02:26.250 104 12479.42 -11.50 54899.90 88888.00 2012-04-13 10:02:26.375 104 12479.27 -11.45 54899.93 88888.00 2012-04-13 10:02:26.500 104 12479.23 -11.30 54899.97 88888.00 2012-04-13 10:02:26.625 104 12479.15 -11.22 54899.97 88888.00 2012-04-13 10:02:26.750 104 12479.02 -11.15 54900.03 88888.00 2012-04-13 10:02:26.875 104 12478.88 -11.10 54900.07 88888.00 2012-04-13 10:02:27.000 104 12478.80 -11.03 54900.10 88888.00 2012-04-13 10:02:27.125 104 12478.75 -10.97 54900.15 88888.00 2012-04-13 10:02:27.250 104 12478.55 -11.00 54900.18 88888.00 2012-04-13 10:02:27.375 104 12478.45 -10.95 54900.20 88888.00 2012-04-13 10:02:27.500 104 12478.35 -10.90 54900.25 88888.00 2012-04-13 10:02:27.625 104 12478.25 -10.90 54900.30 88888.00 2012-04-13 10:02:27.750 104 12478.12 -10.88 54900.35 88888.00 2012-04-13 10:02:27.875 104 12477.95 -10.93 54900.38 88888.00 2012-04-13 10:02:28.000 104 12477.83 -10.90 54900.45 88888.00 2012-04-13 10:02:28.125 104 12477.75 -10.90 54900.47 88888.00 2012-04-13 10:02:28.250 104 12477.67 -10.93 54900.50 88888.00 2012-04-13 10:02:28.375 104 12477.55 -10.93 54900.50 88888.00 2012-04-13 10:02:28.500 104 12477.40 -10.93 54900.57 88888.00 2012-04-13 10:02:28.625 104 12477.27 -10.95 54900.60 88888.00 2012-04-13 10:02:28.750 104 12477.23 -10.93 54900.65 88888.00 2012-04-13 10:02:28.875 104 12477.15 -10.95 54900.70 88888.00 2012-04-13 10:02:29.000 104 12477.05 -11.00 54900.72 88888.00 2012-04-13 10:02:29.125 104 12477.00 -11.03 54900.75 88888.00 2012-04-13 10:02:29.250 104 12476.90 -11.07 54900.75 88888.00 2012-04-13 10:02:29.375 104 12476.83 -11.07 54900.80 88888.00 2012-04-13 10:02:29.500 104 12476.73 -11.12 54900.82 88888.00 2012-04-13 10:02:29.625 104 12476.75 -11.12 54900.85 88888.00 2012-04-13 10:02:29.750 104 12476.83 -11.12 54900.88 88888.00 2012-04-13 10:02:29.875 104 12476.77 -11.12 54900.90 88888.00 2012-04-13 10:02:30.000 104 12476.77 -11.18 54900.90 88888.00 2012-04-13 10:02:30.125 104 12476.80 -11.20 54900.93 88888.00 2012-04-13 10:02:30.250 104 12476.75 -11.22 54900.95 88888.00 2012-04-13 10:02:30.375 104 12476.75 -11.22 54900.97 88888.00 2012-04-13 10:02:30.500 104 12476.77 -11.30 54901.00 88888.00 2012-04-13 10:02:30.625 104 12476.75 -11.35 54901.00 88888.00 2012-04-13 10:02:30.750 104 12476.75 -11.30 54901.00 88888.00 2012-04-13 10:02:30.875 104 12476.83 -11.35 54901.03 88888.00 2012-04-13 10:02:31.000 104 12476.85 -11.38 54901.03 88888.00 2012-04-13 10:02:31.125 104 12476.85 -11.40 54901.07 88888.00 2012-04-13 10:02:31.250 104 12476.77 -11.43 54901.07 88888.00 2012-04-13 10:02:31.375 104 12476.77 -11.43 54901.07 88888.00 2012-04-13 10:02:31.500 104 12476.77 -11.40 54901.10 88888.00 2012-04-13 10:02:31.625 104 12476.75 -11.40 54901.10 88888.00 2012-04-13 10:02:31.750 104 12476.77 -11.40 54901.10 88888.00 2012-04-13 10:02:31.875 104 12476.80 -11.43 54901.12 88888.00 2012-04-13 10:02:32.000 104 12476.85 -11.43 54901.12 88888.00 2012-04-13 10:02:32.125 104 12476.83 -11.45 54901.18 88888.00 2012-04-13 10:02:32.250 104 12476.83 -11.43 54901.18 88888.00 2012-04-13 10:02:32.375 104 12476.95 -11.45 54901.18 88888.00 2012-04-13 10:02:32.500 104 12477.02 -11.47 54901.18 88888.00 2012-04-13 10:02:32.625 104 12477.05 -11.38 54901.20 88888.00 2012-04-13 10:02:32.750 104 12477.08 -11.40 54901.18 88888.00 2012-04-13 10:02:32.875 104 12477.08 -11.38 54901.20 88888.00 2012-04-13 10:02:33.000 104 12477.15 -11.38 54901.18 88888.00 2012-04-13 10:02:33.125 104 12477.20 -11.35 54901.18 88888.00 2012-04-13 10:02:33.250 104 12477.20 -11.38 54901.18 88888.00 2012-04-13 10:02:33.375 104 12477.23 -11.35 54901.20 88888.00 2012-04-13 10:02:33.500 104 12477.30 -11.38 54901.20 88888.00 2012-04-13 10:02:33.625 104 12477.35 -11.35 54901.20 88888.00 2012-04-13 10:02:33.750 104 12477.45 -11.35 54901.18 88888.00 2012-04-13 10:02:33.875 104 12477.52 -11.38 54901.18 88888.00 2012-04-13 10:02:34.000 104 12477.58 -11.40 54901.15 88888.00 2012-04-13 10:02:34.125 104 12477.58 -11.35 54901.20 88888.00 2012-04-13 10:02:34.250 104 12477.62 -11.35 54901.20 88888.00 2012-04-13 10:02:34.375 104 12477.73 -11.35 54901.20 88888.00 2012-04-13 10:02:34.500 104 12477.67 -11.40 54901.20 88888.00 2012-04-13 10:02:34.625 104 12477.65 -11.43 54901.15 88888.00 2012-04-13 10:02:34.750 104 12477.75 -11.45 54901.18 88888.00 2012-04-13 10:02:34.875 104 12477.85 -11.47 54901.18 88888.00 2012-04-13 10:02:35.000 104 12477.92 -11.47 54901.18 88888.00 2012-04-13 10:02:35.125 104 12478.02 -11.53 54901.15 88888.00 2012-04-13 10:02:35.250 104 12478.08 -11.57 54901.12 88888.00 2012-04-13 10:02:35.375 104 12478.15 -11.60 54901.12 88888.00 2012-04-13 10:02:35.500 104 12478.23 -11.57 54901.10 88888.00 2012-04-13 10:02:35.625 104 12478.33 -11.57 54901.10 88888.00 2012-04-13 10:02:35.750 104 12478.45 -11.57 54901.10 88888.00 2012-04-13 10:02:35.875 104 12478.60 -11.60 54901.07 88888.00 2012-04-13 10:02:36.000 104 12478.67 -11.65 54901.05 88888.00 2012-04-13 10:02:36.125 104 12478.77 -11.62 54901.05 88888.00 2012-04-13 10:02:36.250 104 12478.83 -11.62 54901.05 88888.00 2012-04-13 10:02:36.375 104 12478.92 -11.62 54901.05 88888.00 2012-04-13 10:02:36.500 104 12479.08 -11.65 54901.03 88888.00 2012-04-13 10:02:36.625 104 12479.20 -11.68 54900.97 88888.00 2012-04-13 10:02:36.750 104 12479.23 -11.62 54900.95 88888.00 2012-04-13 10:02:36.875 104 12479.30 -11.62 54900.97 88888.00 2012-04-13 10:02:37.000 104 12479.45 -11.60 54900.95 88888.00 2012-04-13 10:02:37.125 104 12479.60 -11.60 54900.95 88888.00 2012-04-13 10:02:37.250 104 12479.65 -11.60 54900.95 88888.00 2012-04-13 10:02:37.375 104 12479.70 -11.55 54900.90 88888.00 2012-04-13 10:02:37.500 104 12479.77 -11.55 54900.90 88888.00 2012-04-13 10:02:37.625 104 12479.85 -11.57 54900.85 88888.00 2012-04-13 10:02:37.750 104 12479.98 -11.57 54900.88 88888.00 2012-04-13 10:02:37.875 104 12480.08 -11.53 54900.85 88888.00 2012-04-13 10:02:38.000 104 12480.17 -11.53 54900.85 88888.00 2012-04-13 10:02:38.125 104 12480.27 -11.57 54900.82 88888.00 2012-04-13 10:02:38.250 104 12480.35 -11.57 54900.80 88888.00 2012-04-13 10:02:38.375 104 12480.52 -11.60 54900.75 88888.00 2012-04-13 10:02:38.500 104 12480.67 -11.68 54900.72 88888.00 2012-04-13 10:02:38.625 104 12480.77 -11.68 54900.72 88888.00 2012-04-13 10:02:38.750 104 12480.83 -11.68 54900.70 88888.00 2012-04-13 10:02:38.875 104 12480.88 -11.70 54900.68 88888.00 2012-04-13 10:02:39.000 104 12480.95 -11.72 54900.65 88888.00 2012-04-13 10:02:39.125 104 12480.98 -11.72 54900.62 88888.00 2012-04-13 10:02:39.250 104 12481.02 -11.75 54900.65 88888.00 2012-04-13 10:02:39.375 104 12481.17 -11.72 54900.65 88888.00 2012-04-13 10:02:39.500 104 12481.25 -11.72 54900.62 88888.00 2012-04-13 10:02:39.625 104 12481.27 -11.75 54900.60 88888.00 2012-04-13 10:02:39.750 104 12481.30 -11.72 54900.57 88888.00 2012-04-13 10:02:39.875 104 12481.35 -11.72 54900.55 88888.00 2012-04-13 10:02:40.000 104 12481.38 -11.78 54900.53 88888.00 2012-04-13 10:02:40.125 104 12481.35 -11.75 54900.55 88888.00 2012-04-13 10:02:40.250 104 12481.35 -11.72 54900.55 88888.00 2012-04-13 10:02:40.375 104 12481.35 -11.72 54900.50 88888.00 2012-04-13 10:02:40.500 104 12481.33 -11.68 54900.45 88888.00 2012-04-13 10:02:40.625 104 12481.38 -11.62 54900.47 88888.00 2012-04-13 10:02:40.750 104 12481.40 -11.57 54900.53 88888.00 2012-04-13 10:02:40.875 104 12481.30 -11.53 54900.50 88888.00 2012-04-13 10:02:41.000 104 12481.25 -11.47 54900.50 88888.00 2012-04-13 10:02:41.125 104 12481.25 -11.45 54900.47 88888.00 2012-04-13 10:02:41.250 104 12481.23 -11.40 54900.47 88888.00 2012-04-13 10:02:41.375 104 12481.23 -11.38 54900.45 88888.00 2012-04-13 10:02:41.500 104 12481.17 -11.32 54900.47 88888.00 2012-04-13 10:02:41.625 104 12481.15 -11.28 54900.47 88888.00 2012-04-13 10:02:41.750 104 12481.12 -11.20 54900.47 88888.00 2012-04-13 10:02:41.875 104 12481.15 -11.18 54900.47 88888.00 2012-04-13 10:02:42.000 104 12481.17 -11.12 54900.45 88888.00 2012-04-13 10:02:42.125 104 12481.10 -11.07 54900.47 88888.00 2012-04-13 10:02:42.250 104 12481.02 -11.05 54900.47 88888.00 2012-04-13 10:02:42.375 104 12481.00 -11.03 54900.50 88888.00 2012-04-13 10:02:42.500 104 12480.95 -10.95 54900.50 88888.00 2012-04-13 10:02:42.625 104 12480.95 -10.88 54900.53 88888.00 2012-04-13 10:02:42.750 104 12480.95 -10.82 54900.50 88888.00 2012-04-13 10:02:42.875 104 12480.98 -10.78 54900.50 88888.00 2012-04-13 10:02:43.000 104 12480.95 -10.70 54900.47 88888.00 2012-04-13 10:02:43.125 104 12480.95 -10.62 54900.47 88888.00 2012-04-13 10:02:43.250 104 12480.88 -10.57 54900.47 88888.00 2012-04-13 10:02:43.375 104 12480.88 -10.47 54900.45 88888.00 2012-04-13 10:02:43.500 104 12480.80 -10.43 54900.45 88888.00 2012-04-13 10:02:43.625 104 12480.73 -10.38 54900.50 88888.00 2012-04-13 10:02:43.750 104 12480.70 -10.30 54900.53 88888.00 2012-04-13 10:02:43.875 104 12480.60 -10.25 54900.53 88888.00 2012-04-13 10:02:44.000 104 12480.55 -10.18 54900.50 88888.00 2012-04-13 10:02:44.125 104 12480.58 -10.15 54900.55 88888.00 2012-04-13 10:02:44.250 104 12480.55 -10.03 54900.57 88888.00 2012-04-13 10:02:44.375 104 12480.55 -9.97 54900.57 88888.00 2012-04-13 10:02:44.500 104 12480.52 -9.97 54900.57 88888.00 2012-04-13 10:02:44.625 104 12480.50 -9.97 54900.57 88888.00 2012-04-13 10:02:44.750 104 12480.50 -9.95 54900.62 88888.00 2012-04-13 10:02:44.875 104 12480.50 -9.93 54900.62 88888.00 2012-04-13 10:02:45.000 104 12480.45 -9.90 54900.62 88888.00 2012-04-13 10:02:45.125 104 12480.42 -9.88 54900.62 88888.00 2012-04-13 10:02:45.250 104 12480.42 -9.93 54900.62 88888.00 2012-04-13 10:02:45.375 104 12480.50 -9.90 54900.62 88888.00 2012-04-13 10:02:45.500 104 12480.52 -9.88 54900.65 88888.00 2012-04-13 10:02:45.625 104 12480.50 -9.85 54900.65 88888.00 2012-04-13 10:02:45.750 104 12480.52 -9.90 54900.62 88888.00 2012-04-13 10:02:45.875 104 12480.50 -9.90 54900.65 88888.00 2012-04-13 10:02:46.000 104 12480.42 -9.93 54900.68 88888.00 2012-04-13 10:02:46.125 104 12480.48 -9.85 54900.70 88888.00 2012-04-13 10:02:46.250 104 12480.48 -9.88 54900.72 88888.00 2012-04-13 10:02:46.375 104 12480.55 -9.88 54900.70 88888.00 2012-04-13 10:02:46.500 104 12480.58 -9.88 54900.72 88888.00 2012-04-13 10:02:46.625 104 12480.67 -9.88 54900.72 88888.00 2012-04-13 10:02:46.750 104 12480.75 -9.88 54900.72 88888.00 2012-04-13 10:02:46.875 104 12480.83 -9.85 54900.72 88888.00 2012-04-13 10:02:47.000 104 12480.88 -9.88 54900.72 88888.00 2012-04-13 10:02:47.125 104 12480.95 -9.88 54900.72 88888.00 2012-04-13 10:02:47.250 104 12480.98 -9.88 54900.72 88888.00 2012-04-13 10:02:47.375 104 12481.02 -9.85 54900.70 88888.00 2012-04-13 10:02:47.500 104 12481.12 -9.88 54900.72 88888.00 2012-04-13 10:02:47.625 104 12481.23 -9.90 54900.70 88888.00 2012-04-13 10:02:47.750 104 12481.27 -9.93 54900.68 88888.00 2012-04-13 10:02:47.875 104 12481.42 -9.93 54900.70 88888.00 2012-04-13 10:02:48.000 104 12481.55 -9.95 54900.72 88888.00 2012-04-13 10:02:48.125 104 12481.55 -10.03 54900.75 88888.00 2012-04-13 10:02:48.250 104 12481.55 -10.10 54900.75 88888.00 2012-04-13 10:02:48.375 104 12481.62 -10.10 54900.72 88888.00 2012-04-13 10:02:48.500 104 12481.67 -10.18 54900.72 88888.00 2012-04-13 10:02:48.625 104 12481.73 -10.28 54900.72 88888.00 2012-04-13 10:02:48.750 104 12481.85 -10.38 54900.70 88888.00 2012-04-13 10:02:48.875 104 12481.92 -10.50 54900.70 88888.00 2012-04-13 10:02:49.000 104 12481.98 -10.60 54900.70 88888.00 2012-04-13 10:02:49.125 104 12482.08 -10.72 54900.70 88888.00 2012-04-13 10:02:49.250 104 12482.17 -10.85 54900.70 88888.00 2012-04-13 10:02:49.375 104 12482.33 -10.95 54900.70 88888.00 2012-04-13 10:02:49.500 104 12482.40 -11.15 54900.70 88888.00 2012-04-13 10:02:49.625 104 12482.48 -11.32 54900.70 88888.00 2012-04-13 10:02:49.750 104 12482.60 -11.50 54900.65 88888.00 2012-04-13 10:02:49.875 104 12482.70 -11.72 54900.62 88888.00 2012-04-13 10:02:50.000 104 12482.73 -11.88 54900.62 88888.00 2012-04-13 10:02:50.125 104 12482.80 -12.03 54900.62 88888.00 2012-04-13 10:02:50.250 104 12483.02 -12.28 54900.62 88888.00 2012-04-13 10:02:50.375 104 12483.20 -12.35 54900.60 88888.00 2012-04-13 10:02:50.500 104 12483.33 -12.55 54900.60 88888.00 2012-04-13 10:02:50.625 104 12483.45 -12.70 54900.60 88888.00 2012-04-13 10:02:50.750 104 12483.60 -12.88 54900.60 88888.00 2012-04-13 10:02:50.875 104 12483.77 -13.03 54900.62 88888.00 2012-04-13 10:02:51.000 104 12483.85 -13.20 54900.62 88888.00 2012-04-13 10:02:51.125 104 12483.95 -13.35 54900.60 88888.00 2012-04-13 10:02:51.250 104 12484.08 -13.55 54900.60 88888.00 2012-04-13 10:02:51.375 104 12484.27 -13.65 54900.57 88888.00 2012-04-13 10:02:51.500 104 12484.30 -13.75 54900.57 88888.00 2012-04-13 10:02:51.625 104 12484.35 -13.90 54900.55 88888.00 2012-04-13 10:02:51.750 104 12484.48 -14.03 54900.57 88888.00 2012-04-13 10:02:51.875 104 12484.62 -14.15 54900.57 88888.00 2012-04-13 10:02:52.000 104 12484.80 -14.25 54900.53 88888.00 2012-04-13 10:02:52.125 104 12484.92 -14.32 54900.55 88888.00 2012-04-13 10:02:52.250 104 12485.02 -14.47 54900.55 88888.00 2012-04-13 10:02:52.375 104 12485.10 -14.57 54900.55 88888.00 2012-04-13 10:02:52.500 104 12485.15 -14.65 54900.53 88888.00 2012-04-13 10:02:52.625 104 12485.25 -14.72 54900.50 88888.00 2012-04-13 10:02:52.750 104 12485.33 -14.82 54900.50 88888.00 2012-04-13 10:02:52.875 104 12485.45 -14.93 54900.47 88888.00 2012-04-13 10:02:53.000 104 12485.50 -14.95 54900.50 88888.00 2012-04-13 10:02:53.125 104 12485.50 -14.97 54900.47 88888.00 2012-04-13 10:02:53.250 104 12485.55 -15.05 54900.45 88888.00 2012-04-13 10:02:53.375 104 12485.67 -15.05 54900.45 88888.00 2012-04-13 10:02:53.500 104 12485.67 -15.05 54900.45 88888.00 2012-04-13 10:02:53.625 104 12485.73 -15.05 54900.47 88888.00 2012-04-13 10:02:53.750 104 12485.73 -15.05 54900.47 88888.00 2012-04-13 10:02:53.875 104 12485.70 -15.03 54900.45 88888.00 2012-04-13 10:02:54.000 104 12485.70 -15.00 54900.47 88888.00 2012-04-13 10:02:54.125 104 12485.75 -14.97 54900.47 88888.00 2012-04-13 10:02:54.250 104 12485.65 -14.95 54900.47 88888.00 2012-04-13 10:02:54.375 104 12485.62 -14.90 54900.47 88888.00 2012-04-13 10:02:54.500 104 12485.62 -14.85 54900.47 88888.00 2012-04-13 10:02:54.625 104 12485.55 -14.80 54900.47 88888.00 2012-04-13 10:02:54.750 104 12485.45 -14.72 54900.47 88888.00 2012-04-13 10:02:54.875 104 12485.38 -14.68 54900.47 88888.00 2012-04-13 10:02:55.000 104 12485.33 -14.62 54900.47 88888.00 2012-04-13 10:02:55.125 104 12485.20 -14.50 54900.47 88888.00 2012-04-13 10:02:55.250 104 12485.08 -14.45 54900.50 88888.00 2012-04-13 10:02:55.375 104 12484.98 -14.38 54900.53 88888.00 2012-04-13 10:02:55.500 104 12484.88 -14.30 54900.53 88888.00 2012-04-13 10:02:55.625 104 12484.80 -14.22 54900.53 88888.00 2012-04-13 10:02:55.750 104 12484.73 -14.18 54900.50 88888.00 2012-04-13 10:02:55.875 104 12484.58 -14.10 54900.50 88888.00 2012-04-13 10:02:56.000 104 12484.40 -14.03 54900.53 88888.00 2012-04-13 10:02:56.125 104 12484.38 -13.95 54900.55 88888.00 2012-04-13 10:02:56.250 104 12484.20 -13.90 54900.55 88888.00 2012-04-13 10:02:56.375 104 12484.10 -13.88 54900.57 88888.00 2012-04-13 10:02:56.500 104 12483.98 -13.85 54900.62 88888.00 2012-04-13 10:02:56.625 104 12483.90 -13.80 54900.65 88888.00 2012-04-13 10:02:56.750 104 12483.83 -13.78 54900.68 88888.00 2012-04-13 10:02:56.875 104 12483.80 -13.75 54900.65 88888.00 2012-04-13 10:02:57.000 104 12483.75 -13.72 54900.65 88888.00 2012-04-13 10:02:57.125 104 12483.67 -13.70 54900.68 88888.00 2012-04-13 10:02:57.250 104 12483.58 -13.68 54900.72 88888.00 2012-04-13 10:02:57.375 104 12483.50 -13.65 54900.72 88888.00 2012-04-13 10:02:57.500 104 12483.48 -13.65 54900.75 88888.00 2012-04-13 10:02:57.625 104 12483.42 -13.70 54900.78 88888.00 2012-04-13 10:02:57.750 104 12483.40 -13.68 54900.78 88888.00 2012-04-13 10:02:57.875 104 12483.38 -13.65 54900.80 88888.00 2012-04-13 10:02:58.000 104 12483.40 -13.65 54900.80 88888.00 2012-04-13 10:02:58.125 104 12483.38 -13.68 54900.80 88888.00 2012-04-13 10:02:58.250 104 12483.27 -13.70 54900.80 88888.00 2012-04-13 10:02:58.375 104 12483.30 -13.70 54900.82 88888.00 2012-04-13 10:02:58.500 104 12483.35 -13.70 54900.88 88888.00 2012-04-13 10:02:58.625 104 12483.40 -13.70 54900.88 88888.00 2012-04-13 10:02:58.750 104 12483.42 -13.75 54900.88 88888.00 2012-04-13 10:02:58.875 104 12483.42 -13.72 54900.90 88888.00 2012-04-13 10:02:59.000 104 12483.48 -13.75 54900.93 88888.00 2012-04-13 10:02:59.125 104 12483.45 -13.75 54900.90 88888.00 2012-04-13 10:02:59.250 104 12483.42 -13.85 54900.88 88888.00 2012-04-13 10:02:59.375 104 12483.48 -13.85 54900.90 88888.00 2012-04-13 10:02:59.500 104 12483.58 -13.90 54900.93 88888.00 2012-04-13 10:02:59.625 104 12483.62 -13.90 54900.93 88888.00 2012-04-13 10:02:59.750 104 12483.65 -13.88 54900.93 88888.00 2012-04-13 10:02:59.875 104 12483.73 -13.93 54900.93 88888.00 2012-04-13 10:03:00.000 104 12483.73 -13.97 54900.95 88888.00 2012-04-13 10:03:00.125 104 12483.75 -14.00 54900.97 88888.00 2012-04-13 10:03:00.250 104 12483.77 -14.07 54900.95 88888.00 2012-04-13 10:03:00.375 104 12483.88 -14.07 54900.90 88888.00 2012-04-13 10:03:00.500 104 12483.88 -14.10 54900.90 88888.00 2012-04-13 10:03:00.625 104 12483.92 -14.12 54900.90 88888.00 2012-04-13 10:03:00.750 104 12483.98 -14.18 54900.90 88888.00 2012-04-13 10:03:00.875 104 12484.10 -14.20 54900.90 88888.00 2012-04-13 10:03:01.000 104 12484.30 -14.18 54900.90 88888.00 2012-04-13 10:03:01.125 104 12484.40 -14.20 54900.93 88888.00 2012-04-13 10:03:01.250 104 12484.45 -14.25 54900.90 88888.00 2012-04-13 10:03:01.375 104 12484.55 -14.22 54900.90 88888.00 2012-04-13 10:03:01.500 104 12484.62 -14.22 54900.88 88888.00 2012-04-13 10:03:01.625 104 12484.70 -14.22 54900.88 88888.00 2012-04-13 10:03:01.750 104 12484.80 -14.25 54900.85 88888.00 2012-04-13 10:03:01.875 104 12484.85 -14.30 54900.85 88888.00 2012-04-13 10:03:02.000 104 12484.92 -14.28 54900.85 88888.00 2012-04-13 10:03:02.125 104 12485.05 -14.28 54900.88 88888.00 2012-04-13 10:03:02.250 104 12485.17 -14.30 54900.82 88888.00 2012-04-13 10:03:02.375 104 12485.27 -14.32 54900.80 88888.00 2012-04-13 10:03:02.500 104 12485.33 -14.32 54900.78 88888.00 2012-04-13 10:03:02.625 104 12485.45 -14.30 54900.80 88888.00 2012-04-13 10:03:02.750 104 12485.48 -14.28 54900.80 88888.00 2012-04-13 10:03:02.875 104 12485.60 -14.30 54900.75 88888.00 2012-04-13 10:03:03.000 104 12485.77 -14.28 54900.72 88888.00 2012-04-13 10:03:03.125 104 12485.90 -14.25 54900.70 88888.00 2012-04-13 10:03:03.250 104 12486.02 -14.28 54900.65 88888.00 2012-04-13 10:03:03.375 104 12486.23 -14.28 54900.65 88888.00 2012-04-13 10:03:03.500 104 12486.42 -14.25 54900.65 88888.00 2012-04-13 10:03:03.625 104 12486.58 -14.25 54900.62 88888.00 2012-04-13 10:03:03.750 104 12486.73 -14.25 54900.62 88888.00 2012-04-13 10:03:03.875 104 12486.88 -14.28 54900.55 88888.00 2012-04-13 10:03:04.000 104 12487.02 -14.28 54900.53 88888.00 2012-04-13 10:03:04.125 104 12487.12 -14.32 54900.50 88888.00 2012-04-13 10:03:04.250 104 12487.25 -14.32 54900.50 88888.00 2012-04-13 10:03:04.375 104 12487.38 -14.32 54900.47 88888.00 2012-04-13 10:03:04.500 104 12487.65 -14.30 54900.45 88888.00 2012-04-13 10:03:04.625 104 12487.90 -14.22 54900.43 88888.00 2012-04-13 10:03:04.750 104 12488.12 -14.20 54900.38 88888.00 2012-04-13 10:03:04.875 104 12488.33 -14.18 54900.38 88888.00 2012-04-13 10:03:05.000 104 12488.45 -14.20 54900.32 88888.00 2012-04-13 10:03:05.125 104 12488.58 -14.22 54900.30 88888.00 2012-04-13 10:03:05.250 104 12488.73 -14.20 54900.28 88888.00 2012-04-13 10:03:05.375 104 12488.92 -14.18 54900.25 88888.00 2012-04-13 10:03:05.500 104 12489.15 -14.15 54900.20 88888.00 2012-04-13 10:03:05.625 104 12489.30 -14.10 54900.15 88888.00 2012-04-13 10:03:05.750 104 12489.55 -14.07 54900.12 88888.00 2012-04-13 10:03:05.875 104 12489.67 -14.05 54900.10 88888.00 2012-04-13 10:03:06.000 104 12489.75 -14.03 54900.03 88888.00 2012-04-13 10:03:06.125 104 12489.88 -13.97 54900.00 88888.00 2012-04-13 10:03:06.250 104 12489.92 -13.93 54900.00 88888.00 2012-04-13 10:03:06.375 104 12490.10 -13.88 54899.97 88888.00 2012-04-13 10:03:06.500 104 12490.30 -13.88 54899.93 88888.00 2012-04-13 10:03:06.625 104 12490.38 -13.85 54899.90 88888.00 2012-04-13 10:03:06.750 104 12490.45 -13.80 54899.90 88888.00 2012-04-13 10:03:06.875 104 12490.50 -13.78 54899.90 88888.00 2012-04-13 10:03:07.000 104 12490.55 -13.75 54899.85 88888.00 2012-04-13 10:03:07.125 104 12490.60 -13.75 54899.85 88888.00 2012-04-13 10:03:07.250 104 12490.60 -13.75 54899.78 88888.00 2012-04-13 10:03:07.375 104 12490.67 -13.72 54899.75 88888.00 2012-04-13 10:03:07.500 104 12490.80 -13.72 54899.75 88888.00 2012-04-13 10:03:07.625 104 12490.88 -13.70 54899.75 88888.00 2012-04-13 10:03:07.750 104 12490.83 -13.72 54899.75 88888.00 2012-04-13 10:03:07.875 104 12490.73 -13.75 54899.70 88888.00 2012-04-13 10:03:08.000 104 12490.65 -13.75 54899.68 88888.00 2012-04-13 10:03:08.125 104 12490.67 -13.75 54899.68 88888.00 2012-04-13 10:03:08.250 104 12490.67 -13.75 54899.68 88888.00 2012-04-13 10:03:08.375 104 12490.70 -13.70 54899.65 88888.00 2012-04-13 10:03:08.500 104 12490.62 -13.72 54899.62 88888.00 2012-04-13 10:03:08.625 104 12490.58 -13.75 54899.60 88888.00 2012-04-13 10:03:08.750 104 12490.60 -13.75 54899.60 88888.00 2012-04-13 10:03:08.875 104 12490.58 -13.75 54899.60 88888.00 2012-04-13 10:03:09.000 104 12490.58 -13.78 54899.55 88888.00 2012-04-13 10:03:09.125 104 12490.50 -13.72 54899.55 88888.00 2012-04-13 10:03:09.250 104 12490.40 -13.75 54899.57 88888.00 2012-04-13 10:03:09.375 104 12490.35 -13.72 54899.57 88888.00 2012-04-13 10:03:09.500 104 12490.27 -13.68 54899.55 88888.00 2012-04-13 10:03:09.625 104 12490.20 -13.65 54899.55 88888.00 2012-04-13 10:03:09.750 104 12490.17 -13.62 54899.57 88888.00 2012-04-13 10:03:09.875 104 12490.15 -13.57 54899.55 88888.00 2012-04-13 10:03:10.000 104 12490.12 -13.53 54899.53 88888.00 2012-04-13 10:03:10.125 104 12490.02 -13.45 54899.53 88888.00 2012-04-13 10:03:10.250 104 12489.92 -13.43 54899.53 88888.00 2012-04-13 10:03:10.375 104 12489.85 -13.38 54899.53 88888.00 2012-04-13 10:03:10.500 104 12489.83 -13.32 54899.53 88888.00 2012-04-13 10:03:10.625 104 12489.67 -13.28 54899.55 88888.00 2012-04-13 10:03:10.750 104 12489.50 -13.25 54899.53 88888.00 2012-04-13 10:03:10.875 104 12489.35 -13.25 54899.53 88888.00 2012-04-13 10:03:11.000 104 12489.25 -13.20 54899.53 88888.00 2012-04-13 10:03:11.125 104 12489.20 -13.20 54899.55 88888.00 2012-04-13 10:03:11.250 104 12489.00 -13.18 54899.57 88888.00 2012-04-13 10:03:11.375 104 12488.88 -13.15 54899.57 88888.00 2012-04-13 10:03:11.500 104 12488.88 -13.18 54899.55 88888.00 2012-04-13 10:03:11.625 104 12488.80 -13.12 54899.55 88888.00 2012-04-13 10:03:11.750 104 12488.70 -13.15 54899.55 88888.00 2012-04-13 10:03:11.875 104 12488.60 -13.15 54899.57 88888.00 2012-04-13 10:03:12.000 104 12488.45 -13.18 54899.55 88888.00 2012-04-13 10:03:12.125 104 12488.40 -13.15 54899.55 88888.00 2012-04-13 10:03:12.250 104 12488.30 -13.18 54899.57 88888.00 2012-04-13 10:03:12.375 104 12488.27 -13.18 54899.55 88888.00 2012-04-13 10:03:12.500 104 12488.20 -13.22 54899.55 88888.00 2012-04-13 10:03:12.625 104 12488.15 -13.22 54899.57 88888.00 2012-04-13 10:03:12.750 104 12488.00 -13.22 54899.57 88888.00 2012-04-13 10:03:12.875 104 12487.88 -13.28 54899.57 88888.00 2012-04-13 10:03:13.000 104 12487.88 -13.28 54899.57 88888.00 2012-04-13 10:03:13.125 104 12487.88 -13.25 54899.60 88888.00 2012-04-13 10:03:13.250 104 12487.77 -13.30 54899.62 88888.00 2012-04-13 10:03:13.375 104 12487.70 -13.35 54899.60 88888.00 2012-04-13 10:03:13.500 104 12487.65 -13.35 54899.60 88888.00 2012-04-13 10:03:13.625 104 12487.62 -13.40 54899.60 88888.00 2012-04-13 10:03:13.750 104 12487.65 -13.40 54899.60 88888.00 2012-04-13 10:03:13.875 104 12487.65 -13.40 54899.57 88888.00 2012-04-13 10:03:14.000 104 12487.67 -13.45 54899.60 88888.00 2012-04-13 10:03:14.125 104 12487.65 -13.45 54899.60 88888.00 2012-04-13 10:03:14.250 104 12487.65 -13.45 54899.62 88888.00 2012-04-13 10:03:14.375 104 12487.70 -13.45 54899.60 88888.00 2012-04-13 10:03:14.500 104 12487.75 -13.50 54899.57 88888.00 2012-04-13 10:03:14.625 104 12487.83 -13.50 54899.57 88888.00 2012-04-13 10:03:14.750 104 12487.83 -13.53 54899.55 88888.00 2012-04-13 10:03:14.875 104 12487.77 -13.50 54899.55 88888.00 2012-04-13 10:03:15.000 104 12487.77 -13.53 54899.57 88888.00 2012-04-13 10:03:15.125 104 12487.80 -13.55 54899.57 88888.00 2012-04-13 10:03:15.250 104 12487.88 -13.57 54899.60 88888.00 2012-04-13 10:03:15.375 104 12487.92 -13.57 54899.60 88888.00 2012-04-13 10:03:15.500 104 12487.98 -13.57 54899.55 88888.00 2012-04-13 10:03:15.625 104 12488.00 -13.60 54899.55 88888.00 2012-04-13 10:03:15.750 104 12488.12 -13.65 54899.53 88888.00 2012-04-13 10:03:15.875 104 12488.25 -13.62 54899.55 88888.00 2012-04-13 10:03:16.000 104 12488.25 -13.65 54899.55 88888.00 2012-04-13 10:03:16.125 104 12488.20 -13.65 54899.55 88888.00 2012-04-13 10:03:16.250 104 12488.17 -13.72 54899.55 88888.00 2012-04-13 10:03:16.375 104 12488.25 -13.70 54899.55 88888.00 2012-04-13 10:03:16.500 104 12488.30 -13.72 54899.55 88888.00 2012-04-13 10:03:16.625 104 12488.33 -13.78 54899.50 88888.00 2012-04-13 10:03:16.750 104 12488.35 -13.82 54899.47 88888.00 2012-04-13 10:03:16.875 104 12488.42 -13.82 54899.47 88888.00 2012-04-13 10:03:17.000 104 12488.48 -13.88 54899.47 88888.00 2012-04-13 10:03:17.125 104 12488.58 -13.93 54899.47 88888.00 2012-04-13 10:03:17.250 104 12488.62 -14.00 54899.47 88888.00 2012-04-13 10:03:17.375 104 12488.73 -14.00 54899.47 88888.00 2012-04-13 10:03:17.500 104 12488.67 -14.03 54899.45 88888.00 2012-04-13 10:03:17.625 104 12488.65 -14.07 54899.45 88888.00 2012-04-13 10:03:17.750 104 12488.70 -14.07 54899.45 88888.00 2012-04-13 10:03:17.875 104 12488.75 -14.10 54899.47 88888.00 2012-04-13 10:03:18.000 104 12488.77 -14.12 54899.43 88888.00 2012-04-13 10:03:18.125 104 12488.83 -14.18 54899.40 88888.00 2012-04-13 10:03:18.250 104 12488.88 -14.22 54899.43 88888.00 2012-04-13 10:03:18.375 104 12488.88 -14.22 54899.45 88888.00 2012-04-13 10:03:18.500 104 12488.85 -14.22 54899.43 88888.00 2012-04-13 10:03:18.625 104 12488.92 -14.25 54899.40 88888.00 2012-04-13 10:03:18.750 104 12489.00 -14.28 54899.35 88888.00 2012-04-13 10:03:18.875 104 12489.02 -14.32 54899.35 88888.00 2012-04-13 10:03:19.000 104 12489.08 -14.35 54899.32 88888.00 2012-04-13 10:03:19.125 104 12489.05 -14.38 54899.32 88888.00 2012-04-13 10:03:19.250 104 12489.05 -14.38 54899.32 88888.00 2012-04-13 10:03:19.375 104 12489.08 -14.40 54899.30 88888.00 2012-04-13 10:03:19.500 104 12489.05 -14.40 54899.30 88888.00 2012-04-13 10:03:19.625 104 12489.02 -14.43 54899.32 88888.00 2012-04-13 10:03:19.750 104 12488.98 -14.38 54899.30 88888.00 2012-04-13 10:03:19.875 104 12489.02 -14.35 54899.32 88888.00 2012-04-13 10:03:20.000 104 12489.12 -14.40 54899.32 88888.00 2012-04-13 10:03:20.125 104 12489.10 -14.38 54899.32 88888.00 2012-04-13 10:03:20.250 104 12489.05 -14.40 54899.30 88888.00 2012-04-13 10:03:20.375 104 12489.08 -14.38 54899.30 88888.00 2012-04-13 10:03:20.500 104 12489.12 -14.38 54899.28 88888.00 2012-04-13 10:03:20.625 104 12489.12 -14.38 54899.30 88888.00 2012-04-13 10:03:20.750 104 12489.02 -14.32 54899.25 88888.00 2012-04-13 10:03:20.875 104 12489.02 -14.32 54899.25 88888.00 2012-04-13 10:03:21.000 104 12489.08 -14.32 54899.22 88888.00 2012-04-13 10:03:21.125 104 12489.02 -14.30 54899.22 88888.00 2012-04-13 10:03:21.250 104 12489.02 -14.30 54899.25 88888.00 2012-04-13 10:03:21.375 104 12489.17 -14.28 54899.20 88888.00 2012-04-13 10:03:21.500 104 12489.17 -14.28 54899.22 88888.00 2012-04-13 10:03:21.625 104 12489.15 -14.28 54899.20 88888.00 2012-04-13 10:03:21.750 104 12489.20 -14.25 54899.22 88888.00 2012-04-13 10:03:21.875 104 12489.25 -14.25 54899.22 88888.00 2012-04-13 10:03:22.000 104 12489.27 -14.22 54899.18 88888.00 2012-04-13 10:03:22.125 104 12489.27 -14.20 54899.20 88888.00 2012-04-13 10:03:22.250 104 12489.27 -14.15 54899.18 88888.00 2012-04-13 10:03:22.375 104 12489.33 -14.12 54899.18 88888.00 2012-04-13 10:03:22.500 104 12489.30 -14.07 54899.15 88888.00 2012-04-13 10:03:22.625 104 12489.33 -14.07 54899.12 88888.00 2012-04-13 10:03:22.750 104 12489.40 -14.10 54899.12 88888.00 2012-04-13 10:03:22.875 104 12489.45 -14.05 54899.12 88888.00 2012-04-13 10:03:23.000 104 12489.52 -14.05 54899.10 88888.00 2012-04-13 10:03:23.125 104 12489.60 -14.03 54899.12 88888.00 2012-04-13 10:03:23.250 104 12489.65 -14.03 54899.07 88888.00 2012-04-13 10:03:23.375 104 12489.70 -13.97 54899.07 88888.00 2012-04-13 10:03:23.500 104 12489.73 -13.93 54899.03 88888.00 2012-04-13 10:03:23.625 104 12489.75 -13.93 54899.00 88888.00 2012-04-13 10:03:23.750 104 12489.73 -13.90 54899.03 88888.00 2012-04-13 10:03:23.875 104 12489.85 -13.85 54899.00 88888.00 2012-04-13 10:03:24.000 104 12489.98 -13.82 54898.97 88888.00 2012-04-13 10:03:24.125 104 12490.08 -13.80 54898.95 88888.00 2012-04-13 10:03:24.250 104 12490.08 -13.80 54898.97 88888.00 2012-04-13 10:03:24.375 104 12490.12 -13.80 54898.97 88888.00 2012-04-13 10:03:24.500 104 12490.17 -13.78 54898.95 88888.00 2012-04-13 10:03:24.625 104 12490.23 -13.72 54898.90 88888.00 2012-04-13 10:03:24.750 104 12490.23 -13.70 54898.90 88888.00 2012-04-13 10:03:24.875 104 12490.30 -13.68 54898.88 88888.00 2012-04-13 10:03:25.000 104 12490.35 -13.68 54898.85 88888.00 2012-04-13 10:03:25.125 104 12490.40 -13.65 54898.85 88888.00 2012-04-13 10:03:25.250 104 12490.45 -13.60 54898.82 88888.00 2012-04-13 10:03:25.375 104 12490.60 -13.55 54898.82 88888.00 2012-04-13 10:03:25.500 104 12490.70 -13.53 54898.78 88888.00 2012-04-13 10:03:25.625 104 12490.80 -13.50 54898.75 88888.00 2012-04-13 10:03:25.750 104 12490.92 -13.38 54898.78 88888.00 2012-04-13 10:03:25.875 104 12491.02 -13.35 54898.78 88888.00 2012-04-13 10:03:26.000 104 12491.08 -13.30 54898.72 88888.00 2012-04-13 10:03:26.125 104 12491.17 -13.25 54898.68 88888.00 2012-04-13 10:03:26.250 104 12491.23 -13.20 54898.68 88888.00 2012-04-13 10:03:26.375 104 12491.33 -13.12 54898.68 88888.00 2012-04-13 10:03:26.500 104 12491.48 -13.03 54898.65 88888.00 2012-04-13 10:03:26.625 104 12491.58 -12.95 54898.62 88888.00 2012-04-13 10:03:26.750 104 12491.55 -12.88 54898.60 88888.00 2012-04-13 10:03:26.875 104 12491.55 -12.80 54898.60 88888.00 2012-04-13 10:03:27.000 104 12491.58 -12.70 54898.57 88888.00 2012-04-13 10:03:27.125 104 12491.67 -12.62 54898.55 88888.00 2012-04-13 10:03:27.250 104 12491.73 -12.55 54898.50 88888.00 2012-04-13 10:03:27.375 104 12491.77 -12.43 54898.47 88888.00 2012-04-13 10:03:27.500 104 12491.90 -12.32 54898.45 88888.00 2012-04-13 10:03:27.625 104 12492.00 -12.25 54898.43 88888.00 2012-04-13 10:03:27.750 104 12492.05 -12.18 54898.40 88888.00 2012-04-13 10:03:27.875 104 12492.08 -12.07 54898.38 88888.00 2012-04-13 10:03:28.000 104 12492.08 -11.95 54898.38 88888.00 2012-04-13 10:03:28.125 104 12492.17 -11.88 54898.35 88888.00 2012-04-13 10:03:28.250 104 12492.23 -11.80 54898.32 88888.00 2012-04-13 10:03:28.375 104 12492.30 -11.70 54898.30 88888.00 2012-04-13 10:03:28.500 104 12492.30 -11.60 54898.30 88888.00 2012-04-13 10:03:28.625 104 12492.27 -11.53 54898.28 88888.00 2012-04-13 10:03:28.750 104 12492.33 -11.43 54898.28 88888.00 2012-04-13 10:03:28.875 104 12492.35 -11.38 54898.28 88888.00 2012-04-13 10:03:29.000 104 12492.30 -11.32 54898.22 88888.00 2012-04-13 10:03:29.125 104 12492.33 -11.25 54898.20 88888.00 2012-04-13 10:03:29.250 104 12492.33 -11.15 54898.20 88888.00 2012-04-13 10:03:29.375 104 12492.38 -11.07 54898.20 88888.00 2012-04-13 10:03:29.500 104 12492.30 -11.03 54898.20 88888.00 2012-04-13 10:03:29.625 104 12492.23 -11.00 54898.15 88888.00 2012-04-13 10:03:29.750 104 12492.17 -10.97 54898.15 88888.00 2012-04-13 10:03:29.875 104 12492.20 -10.90 54898.15 88888.00 2012-04-13 10:03:30.000 104 12492.17 -10.85 54898.15 88888.00 2012-04-13 10:03:30.125 104 12492.17 -10.82 54898.18 88888.00 2012-04-13 10:03:30.250 104 12492.10 -10.82 54898.18 88888.00 2012-04-13 10:03:30.375 104 12492.02 -10.80 54898.12 88888.00 2012-04-13 10:03:30.500 104 12491.92 -10.80 54898.07 88888.00 2012-04-13 10:03:30.625 104 12491.92 -10.80 54898.10 88888.00 2012-04-13 10:03:30.750 104 12491.92 -10.82 54898.12 88888.00 2012-04-13 10:03:30.875 104 12491.88 -10.82 54898.15 88888.00 2012-04-13 10:03:31.000 104 12491.83 -10.85 54898.12 88888.00 2012-04-13 10:03:31.125 104 12491.75 -10.88 54898.15 88888.00 2012-04-13 10:03:31.250 104 12491.73 -10.90 54898.15 88888.00 2012-04-13 10:03:31.375 104 12491.75 -10.90 54898.12 88888.00 2012-04-13 10:03:31.500 104 12491.73 -10.95 54898.12 88888.00 2012-04-13 10:03:31.625 104 12491.65 -10.97 54898.15 88888.00 2012-04-13 10:03:31.750 104 12491.58 -11.05 54898.12 88888.00 2012-04-13 10:03:31.875 104 12491.48 -11.10 54898.12 88888.00 2012-04-13 10:03:32.000 104 12491.42 -11.15 54898.12 88888.00 2012-04-13 10:03:32.125 104 12491.35 -11.22 54898.10 88888.00 2012-04-13 10:03:32.250 104 12491.30 -11.30 54898.15 88888.00 2012-04-13 10:03:32.375 104 12491.25 -11.38 54898.12 88888.00 2012-04-13 10:03:32.500 104 12491.17 -11.43 54898.15 88888.00 2012-04-13 10:03:32.625 104 12491.10 -11.47 54898.15 88888.00 2012-04-13 10:03:32.750 104 12491.15 -11.57 54898.18 88888.00 2012-04-13 10:03:32.875 104 12491.17 -11.65 54898.15 88888.00 2012-04-13 10:03:33.000 104 12491.15 -11.70 54898.12 88888.00 2012-04-13 10:03:33.125 104 12491.08 -11.78 54898.18 88888.00 2012-04-13 10:03:33.250 104 12491.02 -11.88 54898.22 88888.00 2012-04-13 10:03:33.375 104 12491.08 -11.90 54898.22 88888.00 2012-04-13 10:03:33.500 104 12491.05 -11.97 54898.18 88888.00 2012-04-13 10:03:33.625 104 12491.05 -12.00 54898.18 88888.00 2012-04-13 10:03:33.750 104 12491.02 -12.07 54898.15 88888.00 2012-04-13 10:03:33.875 104 12491.05 -12.15 54898.18 88888.00 2012-04-13 10:03:34.000 104 12491.12 -12.22 54898.18 88888.00 2012-04-13 10:03:34.125 104 12491.20 -12.22 54898.20 88888.00 2012-04-13 10:03:34.250 104 12491.20 -12.30 54898.18 88888.00 2012-04-13 10:03:34.375 104 12491.27 -12.32 54898.18 88888.00 2012-04-13 10:03:34.500 104 12491.25 -12.38 54898.18 88888.00 2012-04-13 10:03:34.625 104 12491.33 -12.40 54898.20 88888.00 2012-04-13 10:03:34.750 104 12491.33 -12.43 54898.20 88888.00 2012-04-13 10:03:34.875 104 12491.40 -12.45 54898.18 88888.00 2012-04-13 10:03:35.000 104 12491.45 -12.47 54898.15 88888.00 2012-04-13 10:03:35.125 104 12491.50 -12.50 54898.12 88888.00 2012-04-13 10:03:35.250 104 12491.55 -12.50 54898.15 88888.00 2012-04-13 10:03:35.375 104 12491.62 -12.45 54898.15 88888.00 2012-04-13 10:03:35.500 104 12491.67 -12.38 54898.12 88888.00 2012-04-13 10:03:35.625 104 12491.77 -12.35 54898.12 88888.00 2012-04-13 10:03:35.750 104 12491.92 -12.28 54898.12 88888.00 2012-04-13 10:03:35.875 104 12492.02 -12.18 54898.12 88888.00 2012-04-13 10:03:36.000 104 12492.15 -12.07 54898.10 88888.00 2012-04-13 10:03:36.125 104 12492.15 -12.00 54898.07 88888.00 2012-04-13 10:03:36.250 104 12492.20 -11.90 54898.05 88888.00 2012-04-13 10:03:36.375 104 12492.35 -11.78 54898.03 88888.00 2012-04-13 10:03:36.500 104 12492.40 -11.62 54898.00 88888.00 2012-04-13 10:03:36.625 104 12492.40 -11.45 54898.00 88888.00 2012-04-13 10:03:36.750 104 12492.42 -11.30 54898.00 88888.00 2012-04-13 10:03:36.875 104 12492.48 -11.12 54897.97 88888.00 2012-04-13 10:03:37.000 104 12492.52 -10.97 54897.95 88888.00 2012-04-13 10:03:37.125 104 12492.55 -10.78 54897.93 88888.00 2012-04-13 10:03:37.250 104 12492.52 -10.60 54897.93 88888.00 2012-04-13 10:03:37.375 104 12492.55 -10.43 54897.93 88888.00 2012-04-13 10:03:37.500 104 12492.48 -10.25 54897.93 88888.00 2012-04-13 10:03:37.625 104 12492.40 -10.05 54897.88 88888.00 2012-04-13 10:03:37.750 104 12492.35 -9.93 54897.90 88888.00 2012-04-13 10:03:37.875 104 12492.25 -9.75 54897.90 88888.00 2012-04-13 10:03:38.000 104 12492.20 -9.55 54897.90 88888.00 2012-04-13 10:03:38.125 104 12492.20 -9.38 54897.88 88888.00 2012-04-13 10:03:38.250 104 12492.15 -9.18 54897.90 88888.00 2012-04-13 10:03:38.375 104 12492.12 -8.97 54897.88 88888.00 2012-04-13 10:03:38.500 104 12492.02 -8.78 54897.88 88888.00 2012-04-13 10:03:38.625 104 12491.90 -8.62 54897.85 88888.00 2012-04-13 10:03:38.750 104 12491.75 -8.43 54897.85 88888.00 2012-04-13 10:03:38.875 104 12491.58 -8.25 54897.82 88888.00 2012-04-13 10:03:39.000 104 12491.45 -8.05 54897.85 88888.00 2012-04-13 10:03:39.125 104 12491.33 -7.85 54897.88 88888.00 2012-04-13 10:03:39.250 104 12491.25 -7.67 54897.88 88888.00 2012-04-13 10:03:39.375 104 12491.17 -7.53 54897.88 88888.00 2012-04-13 10:03:39.500 104 12490.92 -7.38 54897.85 88888.00 2012-04-13 10:03:39.625 104 12490.75 -7.25 54897.88 88888.00 2012-04-13 10:03:39.750 104 12490.67 -7.15 54897.90 88888.00 2012-04-13 10:03:39.875 104 12490.55 -7.08 54897.90 88888.00 2012-04-13 10:03:40.000 104 12490.35 -7.00 54897.88 88888.00 2012-04-13 10:03:40.125 104 12490.17 -6.90 54897.93 88888.00 2012-04-13 10:03:40.250 104 12490.00 -6.88 54897.95 88888.00 2012-04-13 10:03:40.375 104 12489.88 -6.80 54897.95 88888.00 2012-04-13 10:03:40.500 104 12489.67 -6.78 54897.97 88888.00 2012-04-13 10:03:40.625 104 12489.48 -6.75 54897.97 88888.00 2012-04-13 10:03:40.750 104 12489.33 -6.75 54897.97 88888.00 2012-04-13 10:03:40.875 104 12489.23 -6.72 54898.00 88888.00 2012-04-13 10:03:41.000 104 12489.10 -6.70 54898.00 88888.00 2012-04-13 10:03:41.125 104 12488.98 -6.70 54898.05 88888.00 2012-04-13 10:03:41.250 104 12488.75 -6.72 54898.07 88888.00 2012-04-13 10:03:41.375 104 12488.55 -6.70 54898.10 88888.00 2012-04-13 10:03:41.500 104 12488.38 -6.75 54898.12 88888.00 2012-04-13 10:03:41.625 104 12488.27 -6.83 54898.12 88888.00 2012-04-13 10:03:41.750 104 12488.23 -6.88 54898.12 88888.00 2012-04-13 10:03:41.875 104 12488.12 -6.95 54898.18 88888.00 2012-04-13 10:03:42.000 104 12488.00 -7.03 54898.22 88888.00 2012-04-13 10:03:42.125 104 12487.83 -7.10 54898.25 88888.00 2012-04-13 10:03:42.250 104 12487.73 -7.20 54898.30 88888.00 2012-04-13 10:03:42.375 104 12487.65 -7.28 54898.32 88888.00 2012-04-13 10:03:42.500 104 12487.50 -7.40 54898.32 88888.00 2012-04-13 10:03:42.625 104 12487.38 -7.53 54898.35 88888.00 2012-04-13 10:03:42.750 104 12487.35 -7.65 54898.35 88888.00 2012-04-13 10:03:42.875 104 12487.33 -7.80 54898.35 88888.00 2012-04-13 10:03:43.000 104 12487.27 -7.90 54898.38 88888.00 2012-04-13 10:03:43.125 104 12487.25 -8.00 54898.40 88888.00 2012-04-13 10:03:43.250 104 12487.17 -8.15 54898.43 88888.00 2012-04-13 10:03:43.375 104 12487.10 -8.28 54898.43 88888.00 2012-04-13 10:03:43.500 104 12487.08 -8.38 54898.45 88888.00 2012-04-13 10:03:43.625 104 12487.08 -8.53 54898.50 88888.00 2012-04-13 10:03:43.750 104 12487.00 -8.62 54898.50 88888.00 2012-04-13 10:03:43.875 104 12486.98 -8.72 54898.55 88888.00 2012-04-13 10:03:44.000 104 12486.95 -8.82 54898.55 88888.00 2012-04-13 10:03:44.125 104 12486.90 -8.93 54898.57 88888.00 2012-04-13 10:03:44.250 104 12486.83 -9.07 54898.60 88888.00 2012-04-13 10:03:44.375 104 12486.80 -9.15 54898.57 88888.00 2012-04-13 10:03:44.500 104 12486.85 -9.20 54898.57 88888.00 2012-04-13 10:03:44.625 104 12486.85 -9.28 54898.62 88888.00 2012-04-13 10:03:44.750 104 12486.77 -9.40 54898.62 88888.00 2012-04-13 10:03:44.875 104 12486.75 -9.47 54898.62 88888.00 2012-04-13 10:03:45.000 104 12486.77 -9.55 54898.62 88888.00 2012-04-13 10:03:45.125 104 12486.85 -9.62 54898.62 88888.00 2012-04-13 10:03:45.250 104 12486.85 -9.70 54898.65 88888.00 2012-04-13 10:03:45.375 104 12486.88 -9.70 54898.68 88888.00 2012-04-13 10:03:45.500 104 12486.92 -9.82 54898.68 88888.00 2012-04-13 10:03:45.625 104 12486.92 -9.93 54898.65 88888.00 2012-04-13 10:03:45.750 104 12486.90 -9.97 54898.65 88888.00 2012-04-13 10:03:45.875 104 12486.88 -10.05 54898.65 88888.00 2012-04-13 10:03:46.000 104 12486.92 -10.10 54898.65 88888.00 2012-04-13 10:03:46.125 104 12486.95 -10.18 54898.65 88888.00 2012-04-13 10:03:46.250 104 12486.98 -10.25 54898.68 88888.00 2012-04-13 10:03:46.375 104 12487.05 -10.25 54898.68 88888.00 2012-04-13 10:03:46.500 104 12487.12 -10.25 54898.70 88888.00 2012-04-13 10:03:46.625 104 12487.17 -10.30 54898.70 88888.00 2012-04-13 10:03:46.750 104 12487.27 -10.35 54898.68 88888.00 2012-04-13 10:03:46.875 104 12487.30 -10.40 54898.65 88888.00 2012-04-13 10:03:47.000 104 12487.30 -10.45 54898.65 88888.00 2012-04-13 10:03:47.125 104 12487.25 -10.43 54898.65 88888.00 2012-04-13 10:03:47.250 104 12487.30 -10.45 54898.68 88888.00 2012-04-13 10:03:47.375 104 12487.42 -10.43 54898.65 88888.00 2012-04-13 10:03:47.500 104 12487.50 -10.45 54898.65 88888.00 2012-04-13 10:03:47.625 104 12487.60 -10.50 54898.60 88888.00 2012-04-13 10:03:47.750 104 12487.67 -10.47 54898.60 88888.00 2012-04-13 10:03:47.875 104 12487.65 -10.47 54898.62 88888.00 2012-04-13 10:03:48.000 104 12487.65 -10.50 54898.60 88888.00 2012-04-13 10:03:48.125 104 12487.70 -10.53 54898.60 88888.00 2012-04-13 10:03:48.250 104 12487.80 -10.53 54898.57 88888.00 2012-04-13 10:03:48.375 104 12487.90 -10.50 54898.57 88888.00 2012-04-13 10:03:48.500 104 12487.92 -10.47 54898.60 88888.00 2012-04-13 10:03:48.625 104 12487.95 -10.47 54898.57 88888.00 2012-04-13 10:03:48.750 104 12487.95 -10.55 54898.57 88888.00 2012-04-13 10:03:48.875 104 12488.08 -10.55 54898.55 88888.00 2012-04-13 10:03:49.000 104 12488.17 -10.57 54898.53 88888.00 2012-04-13 10:03:49.125 104 12488.15 -10.57 54898.53 88888.00 2012-04-13 10:03:49.250 104 12488.17 -10.62 54898.47 88888.00 2012-04-13 10:03:49.375 104 12488.25 -10.60 54898.47 88888.00 2012-04-13 10:03:49.500 104 12488.25 -10.55 54898.47 88888.00 2012-04-13 10:03:49.625 104 12488.35 -10.55 54898.45 88888.00 2012-04-13 10:03:49.750 104 12488.45 -10.57 54898.43 88888.00 2012-04-13 10:03:49.875 104 12488.48 -10.60 54898.43 88888.00 2012-04-13 10:03:50.000 104 12488.55 -10.57 54898.40 88888.00 2012-04-13 10:03:50.125 104 12488.58 -10.57 54898.40 88888.00 2012-04-13 10:03:50.250 104 12488.58 -10.55 54898.40 88888.00 2012-04-13 10:03:50.375 104 12488.62 -10.53 54898.40 88888.00 2012-04-13 10:03:50.500 104 12488.70 -10.53 54898.38 88888.00 2012-04-13 10:03:50.625 104 12488.75 -10.53 54898.38 88888.00 2012-04-13 10:03:50.750 104 12488.83 -10.55 54898.35 88888.00 2012-04-13 10:03:50.875 104 12488.88 -10.53 54898.32 88888.00 2012-04-13 10:03:51.000 104 12488.90 -10.50 54898.32 88888.00 2012-04-13 10:03:51.125 104 12488.95 -10.53 54898.32 88888.00 2012-04-13 10:03:51.250 104 12489.05 -10.50 54898.30 88888.00 2012-04-13 10:03:51.375 104 12489.10 -10.47 54898.30 88888.00 2012-04-13 10:03:51.500 104 12489.15 -10.47 54898.30 88888.00 2012-04-13 10:03:51.625 104 12489.25 -10.47 54898.30 88888.00 2012-04-13 10:03:51.750 104 12489.27 -10.50 54898.28 88888.00 2012-04-13 10:03:51.875 104 12489.27 -10.50 54898.25 88888.00 2012-04-13 10:03:52.000 104 12489.27 -10.53 54898.25 88888.00 2012-04-13 10:03:52.125 104 12489.27 -10.50 54898.25 88888.00 2012-04-13 10:03:52.250 104 12489.27 -10.50 54898.25 88888.00 2012-04-13 10:03:52.375 104 12489.40 -10.50 54898.20 88888.00 2012-04-13 10:03:52.500 104 12489.40 -10.50 54898.20 88888.00 2012-04-13 10:03:52.625 104 12489.38 -10.55 54898.20 88888.00 2012-04-13 10:03:52.750 104 12489.45 -10.57 54898.18 88888.00 2012-04-13 10:03:52.875 104 12489.50 -10.57 54898.15 88888.00 2012-04-13 10:03:53.000 104 12489.55 -10.57 54898.12 88888.00 2012-04-13 10:03:53.125 104 12489.60 -10.57 54898.12 88888.00 2012-04-13 10:03:53.250 104 12489.62 -10.62 54898.10 88888.00 2012-04-13 10:03:53.375 104 12489.70 -10.60 54898.10 88888.00 2012-04-13 10:03:53.500 104 12489.73 -10.62 54898.07 88888.00 2012-04-13 10:03:53.625 104 12489.75 -10.65 54898.05 88888.00 2012-04-13 10:03:53.750 104 12489.77 -10.62 54898.05 88888.00 2012-04-13 10:03:53.875 104 12489.83 -10.60 54898.03 88888.00 2012-04-13 10:03:54.000 104 12489.90 -10.60 54898.03 88888.00 2012-04-13 10:03:54.125 104 12489.98 -10.60 54897.97 88888.00 2012-04-13 10:03:54.250 104 12490.10 -10.60 54898.00 88888.00 2012-04-13 10:03:54.375 104 12490.25 -10.55 54897.95 88888.00 2012-04-13 10:03:54.500 104 12490.30 -10.50 54897.95 88888.00 2012-04-13 10:03:54.625 104 12490.33 -10.45 54897.90 88888.00 2012-04-13 10:03:54.750 104 12490.30 -10.43 54897.93 88888.00 2012-04-13 10:03:54.875 104 12490.35 -10.38 54897.93 88888.00 2012-04-13 10:03:55.000 104 12490.45 -10.32 54897.88 88888.00 2012-04-13 10:03:55.125 104 12490.48 -10.32 54897.85 88888.00 2012-04-13 10:03:55.250 104 12490.48 -10.28 54897.85 88888.00 2012-04-13 10:03:55.375 104 12490.52 -10.18 54897.88 88888.00 2012-04-13 10:03:55.500 104 12490.60 -10.12 54897.85 88888.00 2012-04-13 10:03:55.625 104 12490.67 -10.10 54897.82 88888.00 2012-04-13 10:03:55.750 104 12490.73 -10.05 54897.78 88888.00 2012-04-13 10:03:55.875 104 12490.73 -10.00 54897.75 88888.00 2012-04-13 10:03:56.000 104 12490.75 -9.93 54897.75 88888.00 2012-04-13 10:03:56.125 104 12490.83 -9.85 54897.75 88888.00 2012-04-13 10:03:56.250 104 12490.85 -9.82 54897.70 88888.00 2012-04-13 10:03:56.375 104 12490.88 -9.72 54897.68 88888.00 2012-04-13 10:03:56.500 104 12490.90 -9.68 54897.68 88888.00 2012-04-13 10:03:56.625 104 12490.90 -9.65 54897.68 88888.00 2012-04-13 10:03:56.750 104 12490.95 -9.60 54897.68 88888.00 2012-04-13 10:03:56.875 104 12490.95 -9.57 54897.65 88888.00 2012-04-13 10:03:57.000 104 12490.95 -9.53 54897.62 88888.00 2012-04-13 10:03:57.125 104 12490.92 -9.53 54897.62 88888.00 2012-04-13 10:03:57.250 104 12490.92 -9.50 54897.62 88888.00 2012-04-13 10:03:57.375 104 12490.92 -9.43 54897.60 88888.00 2012-04-13 10:03:57.500 104 12490.92 -9.38 54897.62 88888.00 2012-04-13 10:03:57.625 104 12490.88 -9.35 54897.60 88888.00 2012-04-13 10:03:57.750 104 12490.88 -9.30 54897.57 88888.00 2012-04-13 10:03:57.875 104 12490.85 -9.28 54897.55 88888.00 2012-04-13 10:03:58.000 104 12490.88 -9.22 54897.53 88888.00 2012-04-13 10:03:58.125 104 12490.90 -9.18 54897.55 88888.00 2012-04-13 10:03:58.250 104 12490.83 -9.15 54897.55 88888.00 2012-04-13 10:03:58.375 104 12490.75 -9.18 54897.53 88888.00 2012-04-13 10:03:58.500 104 12490.80 -9.12 54897.53 88888.00 2012-04-13 10:03:58.625 104 12490.80 -9.07 54897.53 88888.00 2012-04-13 10:03:58.750 104 12490.77 -9.00 54897.55 88888.00 2012-04-13 10:03:58.875 104 12490.73 -8.97 54897.50 88888.00 2012-04-13 10:03:59.000 104 12490.67 -8.95 54897.50 88888.00 2012-04-13 10:03:59.125 104 12490.65 -8.95 54897.50 88888.00 2012-04-13 10:03:59.250 104 12490.65 -8.95 54897.53 88888.00 2012-04-13 10:03:59.375 104 12490.60 -8.93 54897.50 88888.00 2012-04-13 10:03:59.500 104 12490.60 -8.93 54897.50 88888.00 2012-04-13 10:03:59.625 104 12490.67 -8.90 54897.50 88888.00 2012-04-13 10:03:59.750 104 12490.67 -8.93 54897.50 88888.00 2012-04-13 10:03:59.875 104 12490.55 -8.93 54897.50 88888.00 2012-04-13 10:04:00.000 104 12490.58 -8.93 54897.50 88888.00 2012-04-13 10:04:00.125 104 12490.65 -8.93 54897.53 88888.00 2012-04-13 10:04:00.250 104 12490.60 -8.90 54897.50 88888.00 2012-04-13 10:04:00.375 104 12490.60 -8.90 54897.50 88888.00 2012-04-13 10:04:00.500 104 12490.58 -8.93 54897.50 88888.00 2012-04-13 10:04:00.625 104 12490.52 -8.93 54897.50 88888.00 2012-04-13 10:04:00.750 104 12490.48 -8.93 54897.50 88888.00 2012-04-13 10:04:00.875 104 12490.50 -8.95 54897.50 88888.00 2012-04-13 10:04:01.000 104 12490.48 -8.93 54897.50 88888.00 2012-04-13 10:04:01.125 104 12490.38 -8.93 54897.50 88888.00 2012-04-13 10:04:01.250 104 12490.38 -8.95 54897.50 88888.00 2012-04-13 10:04:01.375 104 12490.45 -8.90 54897.50 88888.00 2012-04-13 10:04:01.500 104 12490.40 -8.88 54897.47 88888.00 2012-04-13 10:04:01.625 104 12490.33 -8.85 54897.50 88888.00 2012-04-13 10:04:01.750 104 12490.25 -8.85 54897.53 88888.00 2012-04-13 10:04:01.875 104 12490.25 -8.88 54897.50 88888.00 2012-04-13 10:04:02.000 104 12490.27 -8.88 54897.55 88888.00 2012-04-13 10:04:02.125 104 12490.30 -8.85 54897.55 88888.00 2012-04-13 10:04:02.250 104 12490.30 -8.88 54897.55 88888.00 2012-04-13 10:04:02.375 104 12490.33 -8.85 54897.53 88888.00 2012-04-13 10:04:02.500 104 12490.30 -8.85 54897.50 88888.00 2012-04-13 10:04:02.625 104 12490.23 -8.85 54897.47 88888.00 2012-04-13 10:04:02.750 104 12490.17 -8.82 54897.50 88888.00 2012-04-13 10:04:02.875 104 12490.15 -8.80 54897.53 88888.00 2012-04-13 10:04:03.000 104 12490.08 -8.80 54897.55 88888.00 2012-04-13 10:04:03.125 104 12490.00 -8.78 54897.55 88888.00 2012-04-13 10:04:03.250 104 12489.95 -8.78 54897.55 88888.00 2012-04-13 10:04:03.375 104 12490.00 -8.72 54897.53 88888.00 2012-04-13 10:04:03.500 104 12490.05 -8.75 54897.55 88888.00 2012-04-13 10:04:03.625 104 12490.02 -8.72 54897.55 88888.00 2012-04-13 10:04:03.750 104 12489.98 -8.72 54897.53 88888.00 2012-04-13 10:04:03.875 104 12489.98 -8.72 54897.50 88888.00 2012-04-13 10:04:04.000 104 12490.02 -8.70 54897.47 88888.00 2012-04-13 10:04:04.125 104 12490.00 -8.65 54897.50 88888.00 2012-04-13 10:04:04.250 104 12489.92 -8.65 54897.53 88888.00 2012-04-13 10:04:04.375 104 12489.95 -8.65 54897.53 88888.00 2012-04-13 10:04:04.500 104 12489.95 -8.62 54897.55 88888.00 2012-04-13 10:04:04.625 104 12489.98 -8.62 54897.55 88888.00 2012-04-13 10:04:04.750 104 12489.98 -8.57 54897.53 88888.00 2012-04-13 10:04:04.875 104 12489.92 -8.57 54897.53 88888.00 2012-04-13 10:04:05.000 104 12489.90 -8.53 54897.55 88888.00 2012-04-13 10:04:05.125 104 12489.90 -8.50 54897.57 88888.00 2012-04-13 10:04:05.250 104 12489.88 -8.45 54897.57 88888.00 2012-04-13 10:04:05.375 104 12489.88 -8.40 54897.57 88888.00 2012-04-13 10:04:05.500 104 12489.88 -8.38 54897.57 88888.00 2012-04-13 10:04:05.625 104 12489.90 -8.38 54897.57 88888.00 2012-04-13 10:04:05.750 104 12489.92 -8.32 54897.57 88888.00 2012-04-13 10:04:05.875 104 12489.90 -8.30 54897.55 88888.00 2012-04-13 10:04:06.000 104 12489.85 -8.28 54897.53 88888.00 2012-04-13 10:04:06.125 104 12489.83 -8.28 54897.55 88888.00 2012-04-13 10:04:06.250 104 12489.83 -8.25 54897.55 88888.00 2012-04-13 10:04:06.375 104 12489.85 -8.20 54897.53 88888.00 2012-04-13 10:04:06.500 104 12489.80 -8.18 54897.55 88888.00 2012-04-13 10:04:06.625 104 12489.80 -8.12 54897.55 88888.00 2012-04-13 10:04:06.750 104 12489.83 -8.07 54897.55 88888.00 2012-04-13 10:04:06.875 104 12489.85 -8.03 54897.57 88888.00 2012-04-13 10:04:07.000 104 12489.85 -7.97 54897.55 88888.00 2012-04-13 10:04:07.125 104 12489.85 -7.95 54897.55 88888.00 2012-04-13 10:04:07.250 104 12489.85 -7.95 54897.57 88888.00 2012-04-13 10:04:07.375 104 12489.88 -7.88 54897.57 88888.00 2012-04-13 10:04:07.500 104 12489.83 -7.85 54897.57 88888.00 2012-04-13 10:04:07.625 104 12489.83 -7.83 54897.55 88888.00 2012-04-13 10:04:07.750 104 12489.88 -7.80 54897.55 88888.00 2012-04-13 10:04:07.875 104 12489.88 -7.78 54897.55 88888.00 2012-04-13 10:04:08.000 104 12489.83 -7.72 54897.55 88888.00 2012-04-13 10:04:08.125 104 12489.75 -7.65 54897.57 88888.00 2012-04-13 10:04:08.250 104 12489.75 -7.65 54897.60 88888.00 2012-04-13 10:04:08.375 104 12489.88 -7.62 54897.57 88888.00 2012-04-13 10:04:08.500 104 12489.98 -7.62 54897.57 88888.00 2012-04-13 10:04:08.625 104 12489.90 -7.62 54897.57 88888.00 2012-04-13 10:04:08.750 104 12489.83 -7.62 54897.57 88888.00 2012-04-13 10:04:08.875 104 12489.77 -7.60 54897.55 88888.00 2012-04-13 10:04:09.000 104 12489.77 -7.55 54897.55 88888.00 2012-04-13 10:04:09.125 104 12489.77 -7.55 54897.55 88888.00 2012-04-13 10:04:09.250 104 12489.80 -7.58 54897.57 88888.00 2012-04-13 10:04:09.375 104 12489.88 -7.58 54897.57 88888.00 2012-04-13 10:04:09.500 104 12489.85 -7.58 54897.57 88888.00 2012-04-13 10:04:09.625 104 12489.80 -7.58 54897.57 88888.00 2012-04-13 10:04:09.750 104 12489.77 -7.53 54897.57 88888.00 2012-04-13 10:04:09.875 104 12489.77 -7.55 54897.55 88888.00 2012-04-13 10:04:10.000 104 12489.80 -7.60 54897.53 88888.00 2012-04-13 10:04:10.125 104 12489.88 -7.62 54897.53 88888.00 2012-04-13 10:04:10.250 104 12489.88 -7.65 54897.55 88888.00 2012-04-13 10:04:10.375 104 12489.80 -7.65 54897.55 88888.00 2012-04-13 10:04:10.500 104 12489.77 -7.65 54897.53 88888.00 2012-04-13 10:04:10.625 104 12489.75 -7.70 54897.55 88888.00 2012-04-13 10:04:10.750 104 12489.80 -7.70 54897.53 88888.00 2012-04-13 10:04:10.875 104 12489.85 -7.72 54897.53 88888.00 2012-04-13 10:04:11.000 104 12489.85 -7.78 54897.50 88888.00 2012-04-13 10:04:11.125 104 12489.83 -7.83 54897.50 88888.00 2012-04-13 10:04:11.250 104 12489.80 -7.90 54897.50 88888.00 2012-04-13 10:04:11.375 104 12489.75 -7.92 54897.55 88888.00 2012-04-13 10:04:11.500 104 12489.67 -7.95 54897.57 88888.00 2012-04-13 10:04:11.625 104 12489.73 -7.97 54897.55 88888.00 2012-04-13 10:04:11.750 104 12489.75 -8.00 54897.55 88888.00 2012-04-13 10:04:11.875 104 12489.73 -8.07 54897.53 88888.00 2012-04-13 10:04:12.000 104 12489.77 -8.18 54897.53 88888.00 2012-04-13 10:04:12.125 104 12489.80 -8.20 54897.53 88888.00 2012-04-13 10:04:12.250 104 12489.77 -8.28 54897.55 88888.00 2012-04-13 10:04:12.375 104 12489.83 -8.30 54897.55 88888.00 2012-04-13 10:04:12.500 104 12489.80 -8.38 54897.55 88888.00 2012-04-13 10:04:12.625 104 12489.83 -8.43 54897.55 88888.00 2012-04-13 10:04:12.750 104 12489.88 -8.47 54897.55 88888.00 2012-04-13 10:04:12.875 104 12489.95 -8.57 54897.55 88888.00 2012-04-13 10:04:13.000 104 12490.00 -8.65 54897.57 88888.00 2012-04-13 10:04:13.125 104 12489.95 -8.72 54897.57 88888.00 2012-04-13 10:04:13.250 104 12489.85 -8.80 54897.57 88888.00 2012-04-13 10:04:13.375 104 12489.88 -8.82 54897.57 88888.00 2012-04-13 10:04:13.500 104 12489.92 -8.88 54897.57 88888.00 2012-04-13 10:04:13.625 104 12489.95 -9.00 54897.57 88888.00 2012-04-13 10:04:13.750 104 12489.90 -9.07 54897.60 88888.00 2012-04-13 10:04:13.875 104 12489.88 -9.18 54897.60 88888.00 2012-04-13 10:04:14.000 104 12489.88 -9.28 54897.57 88888.00 2012-04-13 10:04:14.125 104 12489.80 -9.38 54897.60 88888.00 2012-04-13 10:04:14.250 104 12489.77 -9.47 54897.65 88888.00 2012-04-13 10:04:14.375 104 12489.85 -9.57 54897.65 88888.00 2012-04-13 10:04:14.500 104 12489.92 -9.70 54897.65 88888.00 2012-04-13 10:04:14.625 104 12489.85 -9.82 54897.62 88888.00 2012-04-13 10:04:14.750 104 12489.77 -9.95 54897.65 88888.00 2012-04-13 10:04:14.875 104 12489.73 -10.05 54897.68 88888.00 2012-04-13 10:04:15.000 104 12489.67 -10.22 54897.65 88888.00 2012-04-13 10:04:15.125 104 12489.70 -10.35 54897.68 88888.00 2012-04-13 10:04:15.250 104 12489.62 -10.53 54897.68 88888.00 2012-04-13 10:04:15.375 104 12489.55 -10.65 54897.65 88888.00 2012-04-13 10:04:15.500 104 12489.45 -10.78 54897.68 88888.00 2012-04-13 10:04:15.625 104 12489.40 -10.90 54897.72 88888.00 2012-04-13 10:04:15.750 104 12489.30 -11.05 54897.72 88888.00 2012-04-13 10:04:15.875 104 12489.15 -11.15 54897.72 88888.00 2012-04-13 10:04:16.000 104 12489.08 -11.30 54897.75 88888.00 2012-04-13 10:04:16.125 104 12489.10 -11.45 54897.80 88888.00 2012-04-13 10:04:16.250 104 12488.95 -11.60 54897.80 88888.00 2012-04-13 10:04:16.375 104 12488.85 -11.68 54897.80 88888.00 2012-04-13 10:04:16.500 104 12488.73 -11.82 54897.82 88888.00 2012-04-13 10:04:16.625 104 12488.62 -11.95 54897.88 88888.00 2012-04-13 10:04:16.750 104 12488.58 -12.07 54897.88 88888.00 2012-04-13 10:04:16.875 104 12488.52 -12.22 54897.88 88888.00 2012-04-13 10:04:17.000 104 12488.45 -12.35 54897.90 88888.00 2012-04-13 10:04:17.125 104 12488.38 -12.47 54897.93 88888.00 2012-04-13 10:04:17.250 104 12488.30 -12.68 54897.95 88888.00 2012-04-13 10:04:17.375 104 12488.35 -12.75 54897.95 88888.00 2012-04-13 10:04:17.500 104 12488.17 -12.90 54897.97 88888.00 2012-04-13 10:04:17.625 104 12488.05 -13.03 54897.97 88888.00 2012-04-13 10:04:17.750 104 12487.98 -13.15 54898.00 88888.00 2012-04-13 10:04:17.875 104 12487.95 -13.30 54898.03 88888.00 2012-04-13 10:04:18.000 104 12487.98 -13.47 54898.03 88888.00 2012-04-13 10:04:18.125 104 12487.95 -13.55 54898.03 88888.00 2012-04-13 10:04:18.250 104 12487.88 -13.68 54898.03 88888.00 2012-04-13 10:04:18.375 104 12487.83 -13.78 54898.03 88888.00 2012-04-13 10:04:18.500 104 12487.80 -13.90 54898.05 88888.00 2012-04-13 10:04:18.625 104 12487.75 -14.00 54898.07 88888.00 2012-04-13 10:04:18.750 104 12487.73 -14.07 54898.10 88888.00 2012-04-13 10:04:18.875 104 12487.65 -14.12 54898.10 88888.00 2012-04-13 10:04:19.000 104 12487.65 -14.18 54898.12 88888.00 2012-04-13 10:04:19.125 104 12487.67 -14.20 54898.15 88888.00 2012-04-13 10:04:19.250 104 12487.65 -14.28 54898.18 88888.00 2012-04-13 10:04:19.375 104 12487.65 -14.28 54898.15 88888.00 2012-04-13 10:04:19.500 104 12487.67 -14.30 54898.15 88888.00 2012-04-13 10:04:19.625 104 12487.70 -14.35 54898.18 88888.00 2012-04-13 10:04:19.750 104 12487.65 -14.35 54898.20 88888.00 2012-04-13 10:04:19.875 104 12487.65 -14.32 54898.18 88888.00 2012-04-13 10:04:20.000 104 12487.60 -14.30 54898.18 88888.00 2012-04-13 10:04:20.125 104 12487.60 -14.32 54898.18 88888.00 2012-04-13 10:04:20.250 104 12487.58 -14.28 54898.22 88888.00 2012-04-13 10:04:20.375 104 12487.58 -14.25 54898.22 88888.00 2012-04-13 10:04:20.500 104 12487.55 -14.22 54898.20 88888.00 2012-04-13 10:04:20.625 104 12487.55 -14.20 54898.20 88888.00 2012-04-13 10:04:20.750 104 12487.48 -14.15 54898.20 88888.00 2012-04-13 10:04:20.875 104 12487.45 -14.18 54898.20 88888.00 2012-04-13 10:04:21.000 104 12487.55 -14.15 54898.20 88888.00 2012-04-13 10:04:21.125 104 12487.48 -14.12 54898.20 88888.00 2012-04-13 10:04:21.250 104 12487.40 -14.10 54898.20 88888.00 2012-04-13 10:04:21.375 104 12487.42 -14.03 54898.22 88888.00 2012-04-13 10:04:21.500 104 12487.38 -14.00 54898.22 88888.00 2012-04-13 10:04:21.625 104 12487.35 -14.00 54898.22 88888.00 2012-04-13 10:04:21.750 104 12487.33 -13.97 54898.20 88888.00 2012-04-13 10:04:21.875 104 12487.45 -13.93 54898.20 88888.00 2012-04-13 10:04:22.000 104 12487.52 -13.90 54898.18 88888.00 2012-04-13 10:04:22.125 104 12487.52 -13.90 54898.22 88888.00 2012-04-13 10:04:22.250 104 12487.55 -13.88 54898.22 88888.00 2012-04-13 10:04:22.375 104 12487.62 -13.82 54898.22 88888.00 2012-04-13 10:04:22.500 104 12487.70 -13.78 54898.20 88888.00 2012-04-13 10:04:22.625 104 12487.73 -13.70 54898.18 88888.00 2012-04-13 10:04:22.750 104 12487.83 -13.68 54898.20 88888.00 2012-04-13 10:04:22.875 104 12487.88 -13.62 54898.20 88888.00 2012-04-13 10:04:23.000 104 12487.95 -13.55 54898.18 88888.00 2012-04-13 10:04:23.125 104 12488.05 -13.47 54898.20 88888.00 2012-04-13 10:04:23.250 104 12488.08 -13.38 54898.20 88888.00 2012-04-13 10:04:23.375 104 12488.15 -13.30 54898.15 88888.00 2012-04-13 10:04:23.500 104 12488.23 -13.20 54898.18 88888.00 2012-04-13 10:04:23.625 104 12488.25 -13.12 54898.15 88888.00 2012-04-13 10:04:23.750 104 12488.33 -13.03 54898.15 88888.00 2012-04-13 10:04:23.875 104 12488.45 -12.90 54898.12 88888.00 2012-04-13 10:04:24.000 104 12488.55 -12.80 54898.10 88888.00 2012-04-13 10:04:24.125 104 12488.62 -12.70 54898.10 88888.00 2012-04-13 10:04:24.250 104 12488.62 -12.57 54898.10 88888.00 2012-04-13 10:04:24.375 104 12488.65 -12.47 54898.10 88888.00 2012-04-13 10:04:24.500 104 12488.67 -12.32 54898.07 88888.00 2012-04-13 10:04:24.625 104 12488.73 -12.15 54898.07 88888.00 2012-04-13 10:04:24.750 104 12488.77 -12.07 54898.07 88888.00 2012-04-13 10:04:24.875 104 12488.80 -11.97 54898.05 88888.00 2012-04-13 10:04:25.000 104 12488.88 -11.85 54898.03 88888.00 2012-04-13 10:04:25.125 104 12488.98 -11.75 54898.03 88888.00 2012-04-13 10:04:25.250 104 12489.00 -11.62 54898.05 88888.00 2012-04-13 10:04:25.375 104 12489.02 -11.50 54898.05 88888.00 2012-04-13 10:04:25.500 104 12488.98 -11.45 54898.03 88888.00 2012-04-13 10:04:25.625 104 12488.98 -11.35 54897.97 88888.00 2012-04-13 10:04:25.750 104 12489.00 -11.22 54898.00 88888.00 2012-04-13 10:04:25.875 104 12489.08 -11.12 54898.00 88888.00 2012-04-13 10:04:26.000 104 12489.08 -11.05 54897.95 88888.00 2012-04-13 10:04:26.125 104 12489.02 -10.93 54897.97 88888.00 2012-04-13 10:04:26.250 104 12489.00 -10.82 54898.00 88888.00 2012-04-13 10:04:26.375 104 12489.08 -10.80 54898.00 88888.00 2012-04-13 10:04:26.500 104 12489.08 -10.75 54898.00 88888.00 2012-04-13 10:04:26.625 104 12489.08 -10.65 54897.97 88888.00 2012-04-13 10:04:26.750 104 12488.98 -10.55 54897.97 88888.00 2012-04-13 10:04:26.875 104 12489.00 -10.47 54898.00 88888.00 2012-04-13 10:04:27.000 104 12489.05 -10.43 54898.00 88888.00 2012-04-13 10:04:27.125 104 12489.00 -10.35 54897.97 88888.00 2012-04-13 10:04:27.250 104 12488.92 -10.32 54898.00 88888.00 2012-04-13 10:04:27.375 104 12489.00 -10.28 54898.03 88888.00 2012-04-13 10:04:27.500 104 12489.08 -10.25 54898.03 88888.00 2012-04-13 10:04:27.625 104 12489.12 -10.20 54898.03 88888.00 2012-04-13 10:04:27.750 104 12489.12 -10.15 54898.00 88888.00 2012-04-13 10:04:27.875 104 12489.12 -10.10 54897.97 88888.00 2012-04-13 10:04:28.000 104 12489.12 -10.07 54898.00 88888.00 2012-04-13 10:04:28.125 104 12489.15 -10.00 54898.03 88888.00 2012-04-13 10:04:28.250 104 12489.12 -9.97 54898.03 88888.00 2012-04-13 10:04:28.375 104 12489.10 -9.93 54898.03 88888.00 2012-04-13 10:04:28.500 104 12489.05 -9.93 54898.05 88888.00 2012-04-13 10:04:28.625 104 12489.12 -9.90 54898.05 88888.00 2012-04-13 10:04:28.750 104 12489.17 -9.90 54898.03 88888.00 2012-04-13 10:04:28.875 104 12489.12 -9.90 54898.07 88888.00 2012-04-13 10:04:29.000 104 12489.05 -9.90 54898.07 88888.00 2012-04-13 10:04:29.125 104 12489.00 -9.85 54898.07 88888.00 2012-04-13 10:04:29.250 104 12489.00 -9.90 54898.10 88888.00 2012-04-13 10:04:29.375 104 12489.08 -9.90 54898.10 88888.00 2012-04-13 10:04:29.500 104 12489.10 -9.90 54898.12 88888.00 2012-04-13 10:04:29.625 104 12489.10 -9.93 54898.12 88888.00 2012-04-13 10:04:29.750 104 12489.10 -9.95 54898.12 88888.00 2012-04-13 10:04:29.875 104 12489.12 -10.00 54898.15 88888.00 2012-04-13 10:04:30.000 104 12489.10 -10.03 54898.15 88888.00 2012-04-13 10:04:30.125 104 12489.08 -10.05 54898.15 88888.00 2012-04-13 10:04:30.250 104 12489.08 -10.07 54898.15 88888.00 2012-04-13 10:04:30.375 104 12489.02 -10.05 54898.18 88888.00 2012-04-13 10:04:30.500 104 12488.98 -10.07 54898.18 88888.00 2012-04-13 10:04:30.625 104 12489.02 -10.15 54898.18 88888.00 2012-04-13 10:04:30.750 104 12489.08 -10.18 54898.20 88888.00 2012-04-13 10:04:30.875 104 12489.05 -10.20 54898.22 88888.00 2012-04-13 10:04:31.000 104 12489.00 -10.22 54898.22 88888.00 2012-04-13 10:04:31.125 104 12488.98 -10.25 54898.25 88888.00 2012-04-13 10:04:31.250 104 12488.98 -10.30 54898.25 88888.00 2012-04-13 10:04:31.375 104 12489.02 -10.35 54898.28 88888.00 2012-04-13 10:04:31.500 104 12489.08 -10.38 54898.28 88888.00 2012-04-13 10:04:31.625 104 12489.10 -10.40 54898.28 88888.00 2012-04-13 10:04:31.750 104 12489.05 -10.40 54898.30 88888.00 2012-04-13 10:04:31.875 104 12489.05 -10.45 54898.28 88888.00 2012-04-13 10:04:32.000 104 12489.10 -10.50 54898.30 88888.00 2012-04-13 10:04:32.125 104 12489.10 -10.55 54898.32 88888.00 2012-04-13 10:04:32.250 104 12489.08 -10.60 54898.30 88888.00 2012-04-13 10:04:32.375 104 12489.17 -10.62 54898.30 88888.00 2012-04-13 10:04:32.500 104 12489.25 -10.60 54898.30 88888.00 2012-04-13 10:04:32.625 104 12489.20 -10.65 54898.32 88888.00 2012-04-13 10:04:32.750 104 12489.12 -10.70 54898.32 88888.00 2012-04-13 10:04:32.875 104 12489.08 -10.72 54898.35 88888.00 2012-04-13 10:04:33.000 104 12489.08 -10.80 54898.35 88888.00 2012-04-13 10:04:33.125 104 12489.05 -10.85 54898.38 88888.00 2012-04-13 10:04:33.250 104 12489.00 -10.93 54898.38 88888.00 2012-04-13 10:04:33.375 104 12489.05 -10.95 54898.38 88888.00 2012-04-13 10:04:33.500 104 12489.00 -11.00 54898.40 88888.00 2012-04-13 10:04:33.625 104 12488.98 -11.05 54898.40 88888.00 2012-04-13 10:04:33.750 104 12489.00 -11.10 54898.40 88888.00 2012-04-13 10:04:33.875 104 12489.00 -11.15 54898.43 88888.00 2012-04-13 10:04:34.000 104 12489.02 -11.22 54898.43 88888.00 2012-04-13 10:04:34.125 104 12488.98 -11.30 54898.43 88888.00 2012-04-13 10:04:34.250 104 12488.95 -11.40 54898.43 88888.00 2012-04-13 10:04:34.375 104 12489.00 -11.40 54898.45 88888.00 2012-04-13 10:04:34.500 104 12488.92 -11.43 54898.47 88888.00 2012-04-13 10:04:34.625 104 12488.88 -11.47 54898.50 88888.00 2012-04-13 10:04:34.750 104 12488.88 -11.55 54898.50 88888.00 2012-04-13 10:04:34.875 104 12488.88 -11.57 54898.47 88888.00 2012-04-13 10:04:35.000 104 12488.92 -11.62 54898.47 88888.00 2012-04-13 10:04:35.125 104 12488.98 -11.62 54898.47 88888.00 2012-04-13 10:04:35.250 104 12488.98 -11.65 54898.50 88888.00 2012-04-13 10:04:35.375 104 12489.05 -11.68 54898.50 88888.00 2012-04-13 10:04:35.500 104 12489.10 -11.70 54898.50 88888.00 2012-04-13 10:04:35.625 104 12489.08 -11.72 54898.50 88888.00 2012-04-13 10:04:35.750 104 12489.12 -11.70 54898.50 88888.00 2012-04-13 10:04:35.875 104 12489.17 -11.70 54898.53 88888.00 2012-04-13 10:04:36.000 104 12489.20 -11.70 54898.55 88888.00 2012-04-13 10:04:36.125 104 12489.25 -11.72 54898.53 88888.00 2012-04-13 10:04:36.250 104 12489.25 -11.68 54898.53 88888.00 2012-04-13 10:04:36.375 104 12489.30 -11.65 54898.55 88888.00 2012-04-13 10:04:36.500 104 12489.33 -11.68 54898.55 88888.00 2012-04-13 10:04:36.625 104 12489.35 -11.68 54898.60 88888.00 2012-04-13 10:04:36.750 104 12489.33 -11.62 54898.57 88888.00 2012-04-13 10:04:36.875 104 12489.35 -11.62 54898.57 88888.00 2012-04-13 10:04:37.000 104 12489.40 -11.55 54898.57 88888.00 2012-04-13 10:04:37.125 104 12489.40 -11.53 54898.60 88888.00 2012-04-13 10:04:37.250 104 12489.40 -11.53 54898.62 88888.00 2012-04-13 10:04:37.375 104 12489.42 -11.47 54898.60 88888.00 2012-04-13 10:04:37.500 104 12489.40 -11.47 54898.62 88888.00 2012-04-13 10:04:37.625 104 12489.40 -11.45 54898.62 88888.00 2012-04-13 10:04:37.750 104 12489.38 -11.43 54898.60 88888.00 2012-04-13 10:04:37.875 104 12489.45 -11.43 54898.60 88888.00 2012-04-13 10:04:38.000 104 12489.48 -11.47 54898.62 88888.00 2012-04-13 10:04:38.125 104 12489.42 -11.45 54898.62 88888.00 2012-04-13 10:04:38.250 104 12489.42 -11.45 54898.62 88888.00 2012-04-13 10:04:38.375 104 12489.50 -11.45 54898.65 88888.00 2012-04-13 10:04:38.500 104 12489.50 -11.47 54898.68 88888.00 2012-04-13 10:04:38.625 104 12489.50 -11.50 54898.65 88888.00 2012-04-13 10:04:38.750 104 12489.58 -11.53 54898.65 88888.00 2012-04-13 10:04:38.875 104 12489.55 -11.47 54898.65 88888.00 2012-04-13 10:04:39.000 104 12489.55 -11.50 54898.68 88888.00 2012-04-13 10:04:39.125 104 12489.55 -11.50 54898.70 88888.00 2012-04-13 10:04:39.250 104 12489.52 -11.53 54898.62 88888.00 2012-04-13 10:04:39.375 104 12489.58 -11.55 54898.68 88888.00 2012-04-13 10:04:39.500 104 12489.60 -11.60 54898.68 88888.00 2012-04-13 10:04:39.625 104 12489.62 -11.57 54898.68 88888.00 2012-04-13 10:04:39.750 104 12489.67 -11.55 54898.70 88888.00 2012-04-13 10:04:39.875 104 12489.67 -11.57 54898.70 88888.00 2012-04-13 10:04:40.000 104 12489.75 -11.57 54898.70 88888.00 2012-04-13 10:04:40.125 104 12489.80 -11.57 54898.70 88888.00 2012-04-13 10:04:40.250 104 12489.83 -11.57 54898.72 88888.00 2012-04-13 10:04:40.375 104 12489.88 -11.60 54898.72 88888.00 2012-04-13 10:04:40.500 104 12489.95 -11.60 54898.68 88888.00 2012-04-13 10:04:40.625 104 12489.92 -11.55 54898.68 88888.00 2012-04-13 10:04:40.750 104 12489.88 -11.57 54898.70 88888.00 2012-04-13 10:04:40.875 104 12489.92 -11.57 54898.70 88888.00 2012-04-13 10:04:41.000 104 12490.02 -11.55 54898.70 88888.00 2012-04-13 10:04:41.125 104 12490.12 -11.53 54898.70 88888.00 2012-04-13 10:04:41.250 104 12490.08 -11.55 54898.70 88888.00 2012-04-13 10:04:41.375 104 12490.08 -11.57 54898.68 88888.00 2012-04-13 10:04:41.500 104 12490.10 -11.55 54898.70 88888.00 2012-04-13 10:04:41.625 104 12490.20 -11.55 54898.72 88888.00 2012-04-13 10:04:41.750 104 12490.30 -11.55 54898.75 88888.00 2012-04-13 10:04:41.875 104 12490.35 -11.55 54898.75 88888.00 2012-04-13 10:04:42.000 104 12490.38 -11.55 54898.70 88888.00 2012-04-13 10:04:42.125 104 12490.40 -11.53 54898.72 88888.00 2012-04-13 10:04:42.250 104 12490.45 -11.53 54898.72 88888.00 2012-04-13 10:04:42.375 104 12490.58 -11.50 54898.70 88888.00 2012-04-13 10:04:42.500 104 12490.62 -11.45 54898.70 88888.00 2012-04-13 10:04:42.625 104 12490.62 -11.47 54898.72 88888.00 2012-04-13 10:04:42.750 104 12490.67 -11.47 54898.72 88888.00 2012-04-13 10:04:42.875 104 12490.73 -11.45 54898.70 88888.00 2012-04-13 10:04:43.000 104 12490.75 -11.38 54898.65 88888.00 2012-04-13 10:04:43.125 104 12490.85 -11.32 54898.65 88888.00 2012-04-13 10:04:43.250 104 12490.95 -11.30 54898.68 88888.00 2012-04-13 10:04:43.375 104 12491.02 -11.22 54898.68 88888.00 2012-04-13 10:04:43.500 104 12491.10 -11.18 54898.65 88888.00 2012-04-13 10:04:43.625 104 12491.15 -11.15 54898.65 88888.00 2012-04-13 10:04:43.750 104 12491.15 -11.10 54898.68 88888.00 2012-04-13 10:04:43.875 104 12491.08 -11.05 54898.68 88888.00 2012-04-13 10:04:44.000 104 12491.10 -10.97 54898.65 88888.00 2012-04-13 10:04:44.125 104 12491.20 -10.95 54898.65 88888.00 2012-04-13 10:04:44.250 104 12491.23 -10.88 54898.62 88888.00 2012-04-13 10:04:44.375 104 12491.25 -10.80 54898.62 88888.00 2012-04-13 10:04:44.500 104 12491.30 -10.80 54898.62 88888.00 2012-04-13 10:04:44.625 104 12491.33 -10.70 54898.62 88888.00 2012-04-13 10:04:44.750 104 12491.42 -10.60 54898.60 88888.00 2012-04-13 10:04:44.875 104 12491.50 -10.55 54898.57 88888.00 2012-04-13 10:04:45.000 104 12491.50 -10.50 54898.57 88888.00 2012-04-13 10:04:45.125 104 12491.55 -10.43 54898.57 88888.00 2012-04-13 10:04:45.250 104 12491.58 -10.35 54898.57 88888.00 2012-04-13 10:04:45.375 104 12491.60 -10.28 54898.57 88888.00 2012-04-13 10:04:45.500 104 12491.58 -10.20 54898.57 88888.00 2012-04-13 10:04:45.625 104 12491.65 -10.18 54898.57 88888.00 2012-04-13 10:04:45.750 104 12491.67 -10.10 54898.57 88888.00 2012-04-13 10:04:45.875 104 12491.67 -10.00 54898.57 88888.00 2012-04-13 10:04:46.000 104 12491.65 -9.93 54898.57 88888.00 2012-04-13 10:04:46.125 104 12491.62 -9.85 54898.55 88888.00 2012-04-13 10:04:46.250 104 12491.65 -9.80 54898.57 88888.00 2012-04-13 10:04:46.375 104 12491.67 -9.75 54898.57 88888.00 2012-04-13 10:04:46.500 104 12491.65 -9.68 54898.57 88888.00 2012-04-13 10:04:46.625 104 12491.75 -9.62 54898.57 88888.00 2012-04-13 10:04:46.750 104 12491.77 -9.57 54898.55 88888.00 2012-04-13 10:04:46.875 104 12491.73 -9.55 54898.57 88888.00 2012-04-13 10:04:47.000 104 12491.65 -9.50 54898.57 88888.00 2012-04-13 10:04:47.125 104 12491.62 -9.50 54898.60 88888.00 2012-04-13 10:04:47.250 104 12491.58 -9.50 54898.55 88888.00 2012-04-13 10:04:47.375 104 12491.60 -9.47 54898.60 88888.00 2012-04-13 10:04:47.500 104 12491.58 -9.47 54898.57 88888.00 2012-04-13 10:04:47.625 104 12491.50 -9.47 54898.65 88888.00 2012-04-13 10:04:47.750 104 12491.35 -9.53 54898.68 88888.00 2012-04-13 10:04:47.875 104 12491.30 -9.57 54898.65 88888.00 2012-04-13 10:04:48.000 104 12491.27 -9.57 54898.65 88888.00 2012-04-13 10:04:48.125 104 12491.20 -9.60 54898.68 88888.00 2012-04-13 10:04:48.250 104 12491.12 -9.65 54898.70 88888.00 2012-04-13 10:04:48.375 104 12491.15 -9.70 54898.68 88888.00 2012-04-13 10:04:48.500 104 12491.00 -9.75 54898.70 88888.00 2012-04-13 10:04:48.625 104 12490.88 -9.80 54898.78 88888.00 2012-04-13 10:04:48.750 104 12490.85 -9.88 54898.78 88888.00 2012-04-13 10:04:48.875 104 12490.83 -9.93 54898.78 88888.00 2012-04-13 10:04:49.000 104 12490.75 -9.97 54898.78 88888.00 2012-04-13 10:04:49.125 104 12490.62 -10.07 54898.80 88888.00 2012-04-13 10:04:49.250 104 12490.55 -10.18 54898.80 88888.00 2012-04-13 10:04:49.375 104 12490.50 -10.22 54898.80 88888.00 2012-04-13 10:04:49.500 104 12490.45 -10.28 54898.85 88888.00 2012-04-13 10:04:49.625 104 12490.40 -10.35 54898.85 88888.00 2012-04-13 10:04:49.750 104 12490.35 -10.40 54898.88 88888.00 2012-04-13 10:04:49.875 104 12490.30 -10.43 54898.90 88888.00 2012-04-13 10:04:50.000 104 12490.27 -10.47 54898.93 88888.00 2012-04-13 10:04:50.125 104 12490.23 -10.53 54898.93 88888.00 2012-04-13 10:04:50.250 104 12490.15 -10.60 54898.97 88888.00 2012-04-13 10:04:50.375 104 12490.15 -10.60 54898.97 88888.00 2012-04-13 10:04:50.500 104 12490.20 -10.62 54898.97 88888.00 2012-04-13 10:04:50.625 104 12490.23 -10.65 54899.00 88888.00 2012-04-13 10:04:50.750 104 12490.12 -10.72 54899.00 88888.00 2012-04-13 10:04:50.875 104 12490.02 -10.78 54898.97 88888.00 2012-04-13 10:04:51.000 104 12490.02 -10.75 54899.00 88888.00 2012-04-13 10:04:51.125 104 12489.98 -10.78 54899.05 88888.00 2012-04-13 10:04:51.250 104 12489.88 -10.80 54899.10 88888.00 2012-04-13 10:04:51.375 104 12489.85 -10.80 54899.10 88888.00 2012-04-13 10:04:51.500 104 12489.85 -10.80 54899.10 88888.00 2012-04-13 10:04:51.625 104 12489.85 -10.82 54899.10 88888.00 2012-04-13 10:04:51.750 104 12489.80 -10.82 54899.15 88888.00 2012-04-13 10:04:51.875 104 12489.83 -10.82 54899.15 88888.00 2012-04-13 10:04:52.000 104 12489.85 -10.80 54899.18 88888.00 2012-04-13 10:04:52.125 104 12489.88 -10.80 54899.22 88888.00 2012-04-13 10:04:52.250 104 12489.83 -10.85 54899.20 88888.00 2012-04-13 10:04:52.375 104 12489.80 -10.82 54899.20 88888.00 2012-04-13 10:04:52.500 104 12489.88 -10.85 54899.20 88888.00 2012-04-13 10:04:52.625 104 12489.90 -10.82 54899.22 88888.00 2012-04-13 10:04:52.750 104 12489.85 -10.80 54899.25 88888.00 2012-04-13 10:04:52.875 104 12489.83 -10.80 54899.25 88888.00 2012-04-13 10:04:53.000 104 12489.88 -10.78 54899.25 88888.00 2012-04-13 10:04:53.125 104 12489.92 -10.78 54899.25 88888.00 2012-04-13 10:04:53.250 104 12489.92 -10.78 54899.25 88888.00 2012-04-13 10:04:53.375 104 12490.02 -10.75 54899.25 88888.00 2012-04-13 10:04:53.500 104 12490.02 -10.70 54899.22 88888.00 2012-04-13 10:04:53.625 104 12490.00 -10.70 54899.25 88888.00 2012-04-13 10:04:53.750 104 12489.95 -10.65 54899.28 88888.00 2012-04-13 10:04:53.875 104 12489.92 -10.68 54899.28 88888.00 2012-04-13 10:04:54.000 104 12489.90 -10.70 54899.25 88888.00 2012-04-13 10:04:54.125 104 12489.88 -10.68 54899.28 88888.00 2012-04-13 10:04:54.250 104 12489.88 -10.68 54899.30 88888.00 2012-04-13 10:04:54.375 104 12489.88 -10.65 54899.28 88888.00 2012-04-13 10:04:54.500 104 12489.83 -10.65 54899.28 88888.00 2012-04-13 10:04:54.625 104 12489.83 -10.68 54899.30 88888.00 2012-04-13 10:04:54.750 104 12489.88 -10.68 54899.30 88888.00 2012-04-13 10:04:54.875 104 12489.90 -10.68 54899.28 88888.00 2012-04-13 10:04:55.000 104 12489.90 -10.62 54899.30 88888.00 2012-04-13 10:04:55.125 104 12489.92 -10.62 54899.30 88888.00 2012-04-13 10:04:55.250 104 12489.88 -10.68 54899.32 88888.00 2012-04-13 10:04:55.375 104 12489.88 -10.62 54899.30 88888.00 2012-04-13 10:04:55.500 104 12489.90 -10.65 54899.30 88888.00 2012-04-13 10:04:55.625 104 12489.90 -10.65 54899.32 88888.00 2012-04-13 10:04:55.750 104 12489.88 -10.62 54899.35 88888.00 2012-04-13 10:04:55.875 104 12489.85 -10.60 54899.35 88888.00 2012-04-13 10:04:56.000 104 12489.88 -10.60 54899.38 88888.00 2012-04-13 10:04:56.125 104 12489.85 -10.62 54899.40 88888.00 2012-04-13 10:04:56.250 104 12489.83 -10.65 54899.43 88888.00 2012-04-13 10:04:56.375 104 12489.80 -10.57 54899.43 88888.00 2012-04-13 10:04:56.500 104 12489.77 -10.60 54899.40 88888.00 2012-04-13 10:04:56.625 104 12489.75 -10.62 54899.43 88888.00 2012-04-13 10:04:56.750 104 12489.70 -10.57 54899.45 88888.00 2012-04-13 10:04:56.875 104 12489.62 -10.55 54899.43 88888.00 2012-04-13 10:04:57.000 104 12489.60 -10.55 54899.40 88888.00 2012-04-13 10:04:57.125 104 12489.62 -10.55 54899.45 88888.00 2012-04-13 10:04:57.250 104 12489.65 -10.55 54899.47 88888.00 2012-04-13 10:04:57.375 104 12489.62 -10.50 54899.47 88888.00 2012-04-13 10:04:57.500 104 12489.55 -10.47 54899.47 88888.00 2012-04-13 10:04:57.625 104 12489.50 -10.45 54899.47 88888.00 2012-04-13 10:04:57.750 104 12489.42 -10.43 54899.50 88888.00 2012-04-13 10:04:57.875 104 12489.38 -10.45 54899.53 88888.00 2012-04-13 10:04:58.000 104 12489.38 -10.43 54899.53 88888.00 2012-04-13 10:04:58.125 104 12489.30 -10.40 54899.55 88888.00 2012-04-13 10:04:58.250 104 12489.17 -10.40 54899.55 88888.00 2012-04-13 10:04:58.375 104 12489.20 -10.38 54899.53 88888.00 2012-04-13 10:04:58.500 104 12489.20 -10.35 54899.53 88888.00 2012-04-13 10:04:58.625 104 12489.15 -10.32 54899.55 88888.00 2012-04-13 10:04:58.750 104 12489.05 -10.28 54899.57 88888.00 2012-04-13 10:04:58.875 104 12489.00 -10.20 54899.57 88888.00 2012-04-13 10:04:59.000 104 12488.92 -10.18 54899.57 88888.00 2012-04-13 10:04:59.125 104 12488.92 -10.12 54899.62 88888.00 2012-04-13 10:04:59.250 104 12488.92 -10.10 54899.62 88888.00 2012-04-13 10:04:59.375 104 12488.88 -10.07 54899.62 88888.00 2012-04-13 10:04:59.500 104 12488.85 -10.05 54899.65 88888.00 2012-04-13 10:04:59.625 104 12488.77 -10.00 54899.65 88888.00 2012-04-13 10:04:59.750 104 12488.65 -9.95 54899.70 88888.00 2012-04-13 10:04:59.875 104 12488.52 -9.93 54899.70 88888.00 2012-04-13 10:05:00.000 104 12488.45 -9.88 54899.70 88888.00 2012-04-13 10:05:00.125 104 12488.33 -9.82 54899.70 88888.00 2012-04-13 10:05:00.250 104 12488.15 -9.75 54899.75 88888.00 2012-04-13 10:05:00.375 104 12488.02 -9.70 54899.75 88888.00 2012-04-13 10:05:00.500 104 12487.80 -9.65 54899.78 88888.00 2012-04-13 10:05:00.625 104 12487.60 -9.60 54899.82 88888.00 2012-04-13 10:05:00.750 104 12487.48 -9.53 54899.85 88888.00 2012-04-13 10:05:00.875 104 12487.38 -9.45 54899.88 88888.00 2012-04-13 10:05:01.000 104 12487.25 -9.38 54899.88 88888.00 2012-04-13 10:05:01.125 104 12487.17 -9.28 54899.88 88888.00 2012-04-13 10:05:01.250 104 12486.98 -9.18 54899.93 88888.00 2012-04-13 10:05:01.375 104 12486.88 -9.10 54899.93 88888.00 2012-04-13 10:05:01.500 104 12486.80 -9.03 54899.93 88888.00 2012-04-13 10:05:01.625 104 12486.75 -8.90 54899.97 88888.00 2012-04-13 10:05:01.750 104 12486.70 -8.82 54900.00 88888.00 2012-04-13 10:05:01.875 104 12486.62 -8.78 54900.00 88888.00 2012-04-13 10:05:02.000 104 12486.45 -8.72 54900.00 88888.00 2012-04-13 10:05:02.125 104 12486.35 -8.65 54900.05 88888.00 2012-04-13 10:05:02.250 104 12486.20 -8.53 54900.07 88888.00 2012-04-13 10:05:02.375 104 12486.08 -8.43 54900.10 88888.00 2012-04-13 10:05:02.500 104 12485.98 -8.38 54900.10 88888.00 2012-04-13 10:05:02.625 104 12485.85 -8.32 54900.12 88888.00 2012-04-13 10:05:02.750 104 12485.70 -8.22 54900.18 88888.00 2012-04-13 10:05:02.875 104 12485.60 -8.12 54900.20 88888.00 2012-04-13 10:05:03.000 104 12485.50 -8.03 54900.20 88888.00 2012-04-13 10:05:03.125 104 12485.40 -7.95 54900.25 88888.00 2012-04-13 10:05:03.250 104 12485.17 -7.90 54900.28 88888.00 2012-04-13 10:05:03.375 104 12485.00 -7.88 54900.30 88888.00 2012-04-13 10:05:03.500 104 12484.80 -7.83 54900.30 88888.00 2012-04-13 10:05:03.625 104 12484.62 -7.80 54900.35 88888.00 2012-04-13 10:05:03.750 104 12484.45 -7.70 54900.35 88888.00 2012-04-13 10:05:03.875 104 12484.30 -7.65 54900.40 88888.00 2012-04-13 10:05:04.000 104 12484.15 -7.62 54900.43 88888.00 2012-04-13 10:05:04.125 104 12484.02 -7.62 54900.45 88888.00 2012-04-13 10:05:04.250 104 12483.88 -7.62 54900.47 88888.00 2012-04-13 10:05:04.375 104 12483.70 -7.60 54900.50 88888.00 2012-04-13 10:05:04.500 104 12483.50 -7.60 54900.55 88888.00 2012-04-13 10:05:04.625 104 12483.48 -7.58 54900.60 88888.00 2012-04-13 10:05:04.750 104 12483.35 -7.60 54900.60 88888.00 2012-04-13 10:05:04.875 104 12483.17 -7.62 54900.60 88888.00 2012-04-13 10:05:05.000 104 12483.00 -7.62 54900.65 88888.00 2012-04-13 10:05:05.125 104 12482.88 -7.58 54900.70 88888.00 2012-04-13 10:05:05.250 104 12482.73 -7.58 54900.75 88888.00 2012-04-13 10:05:05.375 104 12482.65 -7.55 54900.75 88888.00 2012-04-13 10:05:05.500 104 12482.52 -7.58 54900.78 88888.00 2012-04-13 10:05:05.625 104 12482.40 -7.60 54900.82 88888.00 2012-04-13 10:05:05.750 104 12482.27 -7.62 54900.85 88888.00 2012-04-13 10:05:05.875 104 12482.10 -7.65 54900.85 88888.00 2012-04-13 10:05:06.000 104 12481.98 -7.65 54900.88 88888.00 2012-04-13 10:05:06.125 104 12481.85 -7.67 54900.93 88888.00 2012-04-13 10:05:06.250 104 12481.75 -7.67 54900.97 88888.00 2012-04-13 10:05:06.375 104 12481.73 -7.67 54900.97 88888.00 2012-04-13 10:05:06.500 104 12481.62 -7.65 54901.00 88888.00 2012-04-13 10:05:06.625 104 12481.52 -7.67 54901.03 88888.00 2012-04-13 10:05:06.750 104 12481.50 -7.70 54901.03 88888.00 2012-04-13 10:05:06.875 104 12481.45 -7.70 54901.07 88888.00 2012-04-13 10:05:07.000 104 12481.38 -7.72 54901.07 88888.00 2012-04-13 10:05:07.125 104 12481.33 -7.80 54901.10 88888.00 2012-04-13 10:05:07.250 104 12481.30 -7.80 54901.12 88888.00 2012-04-13 10:05:07.375 104 12481.25 -7.78 54901.15 88888.00 2012-04-13 10:05:07.500 104 12481.30 -7.78 54901.18 88888.00 2012-04-13 10:05:07.625 104 12481.35 -7.80 54901.20 88888.00 2012-04-13 10:05:07.750 104 12481.35 -7.80 54901.20 88888.00 2012-04-13 10:05:07.875 104 12481.27 -7.85 54901.20 88888.00 2012-04-13 10:05:08.000 104 12481.20 -7.85 54901.20 88888.00 2012-04-13 10:05:08.125 104 12481.25 -7.88 54901.25 88888.00 2012-04-13 10:05:08.250 104 12481.25 -7.90 54901.25 88888.00 2012-04-13 10:05:08.375 104 12481.35 -7.85 54901.25 88888.00 2012-04-13 10:05:08.500 104 12481.42 -7.88 54901.25 88888.00 2012-04-13 10:05:08.625 104 12481.48 -7.88 54901.28 88888.00 2012-04-13 10:05:08.750 104 12481.50 -7.88 54901.28 88888.00 2012-04-13 10:05:08.875 104 12481.45 -7.90 54901.30 88888.00 2012-04-13 10:05:09.000 104 12481.42 -7.88 54901.30 88888.00 2012-04-13 10:05:09.125 104 12481.45 -7.90 54901.30 88888.00 2012-04-13 10:05:09.250 104 12481.52 -7.90 54901.32 88888.00 2012-04-13 10:05:09.375 104 12481.62 -7.85 54901.32 88888.00 2012-04-13 10:05:09.500 104 12481.73 -7.85 54901.32 88888.00 2012-04-13 10:05:09.625 104 12481.75 -7.88 54901.32 88888.00 2012-04-13 10:05:09.750 104 12481.83 -7.90 54901.30 88888.00 2012-04-13 10:05:09.875 104 12481.90 -7.88 54901.30 88888.00 2012-04-13 10:05:10.000 104 12481.90 -7.90 54901.30 88888.00 2012-04-13 10:05:10.125 104 12481.95 -7.90 54901.32 88888.00 2012-04-13 10:05:10.250 104 12481.98 -7.97 54901.30 88888.00 2012-04-13 10:05:10.375 104 12482.02 -8.00 54901.28 88888.00 2012-04-13 10:05:10.500 104 12482.08 -8.00 54901.28 88888.00 2012-04-13 10:05:10.625 104 12482.15 -8.00 54901.30 88888.00 2012-04-13 10:05:10.750 104 12482.23 -8.03 54901.30 88888.00 2012-04-13 10:05:10.875 104 12482.33 -8.07 54901.28 88888.00 2012-04-13 10:05:11.000 104 12482.38 -8.12 54901.28 88888.00 2012-04-13 10:05:11.125 104 12482.40 -8.20 54901.28 88888.00 2012-04-13 10:05:11.250 104 12482.42 -8.28 54901.30 88888.00 2012-04-13 10:05:11.375 104 12482.52 -8.30 54901.30 88888.00 2012-04-13 10:05:11.500 104 12482.60 -8.32 54901.28 88888.00 2012-04-13 10:05:11.625 104 12482.73 -8.35 54901.28 88888.00 2012-04-13 10:05:11.750 104 12482.75 -8.40 54901.28 88888.00 2012-04-13 10:05:11.875 104 12482.75 -8.45 54901.28 88888.00 2012-04-13 10:05:12.000 104 12482.80 -8.50 54901.22 88888.00 2012-04-13 10:05:12.125 104 12482.85 -8.50 54901.22 88888.00 2012-04-13 10:05:12.250 104 12482.90 -8.55 54901.20 88888.00 2012-04-13 10:05:12.375 104 12483.00 -8.60 54901.20 88888.00 2012-04-13 10:05:12.500 104 12483.10 -8.62 54901.20 88888.00 2012-04-13 10:05:12.625 104 12483.20 -8.68 54901.20 88888.00 2012-04-13 10:05:12.750 104 12483.27 -8.68 54901.18 88888.00 2012-04-13 10:05:12.875 104 12483.33 -8.70 54901.15 88888.00 2012-04-13 10:05:13.000 104 12483.40 -8.72 54901.12 88888.00 2012-04-13 10:05:13.125 104 12483.42 -8.75 54901.15 88888.00 2012-04-13 10:05:13.250 104 12483.48 -8.80 54901.12 88888.00 2012-04-13 10:05:13.375 104 12483.60 -8.75 54901.10 88888.00 2012-04-13 10:05:13.500 104 12483.73 -8.78 54901.07 88888.00 2012-04-13 10:05:13.625 104 12483.83 -8.82 54901.07 88888.00 2012-04-13 10:05:13.750 104 12483.92 -8.78 54901.05 88888.00 2012-04-13 10:05:13.875 104 12484.00 -8.78 54901.03 88888.00 2012-04-13 10:05:14.000 104 12484.12 -8.80 54901.03 88888.00 2012-04-13 10:05:14.125 104 12484.20 -8.78 54901.03 88888.00 2012-04-13 10:05:14.250 104 12484.23 -8.72 54901.00 88888.00 2012-04-13 10:05:14.375 104 12484.27 -8.70 54900.97 88888.00 2012-04-13 10:05:14.500 104 12484.38 -8.68 54900.97 88888.00 2012-04-13 10:05:14.625 104 12484.48 -8.65 54900.95 88888.00 2012-04-13 10:05:14.750 104 12484.50 -8.60 54900.93 88888.00 2012-04-13 10:05:14.875 104 12484.52 -8.57 54900.88 88888.00 2012-04-13 10:05:15.000 104 12484.67 -8.55 54900.85 88888.00 2012-04-13 10:05:15.125 104 12484.83 -8.53 54900.85 88888.00 2012-04-13 10:05:15.250 104 12484.88 -8.47 54900.85 88888.00 2012-04-13 10:05:15.375 104 12484.92 -8.43 54900.82 88888.00 2012-04-13 10:05:15.500 104 12485.05 -8.38 54900.80 88888.00 2012-04-13 10:05:15.625 104 12485.10 -8.30 54900.80 88888.00 2012-04-13 10:05:15.750 104 12485.15 -8.28 54900.78 88888.00 2012-04-13 10:05:15.875 104 12485.15 -8.22 54900.78 88888.00 2012-04-13 10:05:16.000 104 12485.08 -8.20 54900.75 88888.00 2012-04-13 10:05:16.125 104 12485.15 -8.18 54900.70 88888.00 2012-04-13 10:05:16.250 104 12485.23 -8.12 54900.65 88888.00 2012-04-13 10:05:16.375 104 12485.20 -8.07 54900.65 88888.00 2012-04-13 10:05:16.500 104 12485.23 -8.03 54900.68 88888.00 2012-04-13 10:05:16.625 104 12485.23 -8.00 54900.65 88888.00 2012-04-13 10:05:16.750 104 12485.23 -7.97 54900.65 88888.00 2012-04-13 10:05:16.875 104 12485.20 -7.92 54900.62 88888.00 2012-04-13 10:05:17.000 104 12485.15 -7.88 54900.57 88888.00 2012-04-13 10:05:17.125 104 12485.20 -7.83 54900.60 88888.00 2012-04-13 10:05:17.250 104 12485.20 -7.78 54900.62 88888.00 2012-04-13 10:05:17.375 104 12485.17 -7.72 54900.60 88888.00 2012-04-13 10:05:17.500 104 12485.23 -7.67 54900.57 88888.00 2012-04-13 10:05:17.625 104 12485.27 -7.62 54900.55 88888.00 2012-04-13 10:05:17.750 104 12485.27 -7.62 54900.53 88888.00 2012-04-13 10:05:17.875 104 12485.27 -7.60 54900.50 88888.00 2012-04-13 10:05:18.000 104 12485.27 -7.58 54900.50 88888.00 2012-04-13 10:05:18.125 104 12485.23 -7.58 54900.50 88888.00 2012-04-13 10:05:18.250 104 12485.23 -7.58 54900.47 88888.00 2012-04-13 10:05:18.375 104 12485.20 -7.53 54900.47 88888.00 2012-04-13 10:05:18.500 104 12485.12 -7.55 54900.45 88888.00 2012-04-13 10:05:18.625 104 12485.10 -7.55 54900.45 88888.00 2012-04-13 10:05:18.750 104 12485.10 -7.55 54900.45 88888.00 2012-04-13 10:05:18.875 104 12485.15 -7.53 54900.43 88888.00 2012-04-13 10:05:19.000 104 12485.10 -7.53 54900.43 88888.00 2012-04-13 10:05:19.125 104 12485.02 -7.53 54900.43 88888.00 2012-04-13 10:05:19.250 104 12484.98 -7.55 54900.40 88888.00 2012-04-13 10:05:19.375 104 12485.02 -7.53 54900.40 88888.00 2012-04-13 10:05:19.500 104 12485.02 -7.53 54900.40 88888.00 2012-04-13 10:05:19.625 104 12485.05 -7.50 54900.40 88888.00 2012-04-13 10:05:19.750 104 12485.08 -7.55 54900.40 88888.00 2012-04-13 10:05:19.875 104 12485.08 -7.53 54900.38 88888.00 2012-04-13 10:05:20.000 104 12485.05 -7.50 54900.32 88888.00 2012-04-13 10:05:20.125 104 12485.12 -7.50 54900.35 88888.00 2012-04-13 10:05:20.250 104 12485.15 -7.55 54900.38 88888.00 2012-04-13 10:05:20.375 104 12485.17 -7.58 54900.35 88888.00 2012-04-13 10:05:20.500 104 12485.12 -7.53 54900.32 88888.00 2012-04-13 10:05:20.625 104 12485.12 -7.50 54900.32 88888.00 2012-04-13 10:05:20.750 104 12485.12 -7.45 54900.32 88888.00 2012-04-13 10:05:20.875 104 12485.12 -7.42 54900.30 88888.00 2012-04-13 10:05:21.000 104 12485.05 -7.45 54900.28 88888.00 2012-04-13 10:05:21.125 104 12485.05 -7.45 54900.28 88888.00 2012-04-13 10:05:21.250 104 12485.00 -7.50 54900.30 88888.00 2012-04-13 10:05:21.375 104 12485.05 -7.45 54900.28 88888.00 2012-04-13 10:05:21.500 104 12485.05 -7.42 54900.28 88888.00 2012-04-13 10:05:21.625 104 12485.10 -7.42 54900.25 88888.00 2012-04-13 10:05:21.750 104 12485.10 -7.42 54900.25 88888.00 2012-04-13 10:05:21.875 104 12485.08 -7.42 54900.22 88888.00 2012-04-13 10:05:22.000 104 12485.00 -7.38 54900.22 88888.00 2012-04-13 10:05:22.125 104 12485.02 -7.35 54900.22 88888.00 2012-04-13 10:05:22.250 104 12485.10 -7.33 54900.25 88888.00 2012-04-13 10:05:22.375 104 12485.17 -7.25 54900.22 88888.00 2012-04-13 10:05:22.500 104 12485.17 -7.25 54900.20 88888.00 2012-04-13 10:05:22.625 104 12485.17 -7.22 54900.18 88888.00 2012-04-13 10:05:22.750 104 12485.20 -7.25 54900.15 88888.00 2012-04-13 10:05:22.875 104 12485.25 -7.22 54900.15 88888.00 2012-04-13 10:05:23.000 104 12485.27 -7.20 54900.12 88888.00 2012-04-13 10:05:23.125 104 12485.27 -7.15 54900.15 88888.00 2012-04-13 10:05:23.250 104 12485.30 -7.12 54900.12 88888.00 2012-04-13 10:05:23.375 104 12485.40 -7.10 54900.12 88888.00 2012-04-13 10:05:23.500 104 12485.48 -7.05 54900.10 88888.00 2012-04-13 10:05:23.625 104 12485.60 -7.03 54900.10 88888.00 2012-04-13 10:05:23.750 104 12485.62 -6.97 54900.07 88888.00 2012-04-13 10:05:23.875 104 12485.62 -6.92 54900.07 88888.00 2012-04-13 10:05:24.000 104 12485.60 -6.88 54900.07 88888.00 2012-04-13 10:05:24.125 104 12485.62 -6.85 54900.07 88888.00 2012-04-13 10:05:24.250 104 12485.62 -6.78 54900.05 88888.00 2012-04-13 10:05:24.375 104 12485.65 -6.75 54900.03 88888.00 2012-04-13 10:05:24.500 104 12485.73 -6.72 54900.03 88888.00 2012-04-13 10:05:24.625 104 12485.77 -6.67 54900.03 88888.00 2012-04-13 10:05:24.750 104 12485.75 -6.60 54900.00 88888.00 2012-04-13 10:05:24.875 104 12485.75 -6.55 54900.03 88888.00 2012-04-13 10:05:25.000 104 12485.77 -6.53 54900.00 88888.00 2012-04-13 10:05:25.125 104 12485.75 -6.47 54900.00 88888.00 2012-04-13 10:05:25.250 104 12485.65 -6.42 54900.00 88888.00 2012-04-13 10:05:25.375 104 12485.67 -6.38 54899.97 88888.00 2012-04-13 10:05:25.500 104 12485.62 -6.38 54899.95 88888.00 2012-04-13 10:05:25.625 104 12485.62 -6.38 54899.95 88888.00 2012-04-13 10:05:25.750 104 12485.62 -6.38 54899.95 88888.00 2012-04-13 10:05:25.875 104 12485.58 -6.35 54899.97 88888.00 2012-04-13 10:05:26.000 104 12485.52 -6.33 54899.95 88888.00 2012-04-13 10:05:26.125 104 12485.50 -6.33 54899.95 88888.00 2012-04-13 10:05:26.250 104 12485.48 -6.35 54899.93 88888.00 2012-04-13 10:05:26.375 104 12485.50 -6.33 54899.95 88888.00 2012-04-13 10:05:26.500 104 12485.45 -6.33 54899.95 88888.00 2012-04-13 10:05:26.625 104 12485.40 -6.33 54899.97 88888.00 2012-04-13 10:05:26.750 104 12485.40 -6.33 54899.97 88888.00 2012-04-13 10:05:26.875 104 12485.33 -6.35 54899.95 88888.00 2012-04-13 10:05:27.000 104 12485.23 -6.35 54899.93 88888.00 2012-04-13 10:05:27.125 104 12485.33 -6.38 54899.93 88888.00 2012-04-13 10:05:27.250 104 12485.30 -6.38 54899.93 88888.00 2012-04-13 10:05:27.375 104 12485.23 -6.33 54899.93 88888.00 2012-04-13 10:05:27.500 104 12485.20 -6.35 54899.93 88888.00 2012-04-13 10:05:27.625 104 12485.15 -6.35 54899.90 88888.00 2012-04-13 10:05:27.750 104 12485.10 -6.38 54899.93 88888.00 2012-04-13 10:05:27.875 104 12485.10 -6.40 54899.90 88888.00 2012-04-13 10:05:28.000 104 12485.10 -6.42 54899.90 88888.00 2012-04-13 10:05:28.125 104 12485.12 -6.42 54899.95 88888.00 2012-04-13 10:05:28.250 104 12485.15 -6.42 54899.93 88888.00 2012-04-13 10:05:28.375 104 12485.12 -6.42 54899.95 88888.00 2012-04-13 10:05:28.500 104 12485.08 -6.45 54899.93 88888.00 2012-04-13 10:05:28.625 104 12485.05 -6.42 54899.90 88888.00 2012-04-13 10:05:28.750 104 12485.08 -6.45 54899.93 88888.00 2012-04-13 10:05:28.875 104 12485.08 -6.45 54899.93 88888.00 2012-04-13 10:05:29.000 104 12485.10 -6.47 54899.88 88888.00 2012-04-13 10:05:29.125 104 12485.05 -6.47 54899.90 88888.00 2012-04-13 10:05:29.250 104 12485.05 -6.53 54899.88 88888.00 2012-04-13 10:05:29.375 104 12485.12 -6.50 54899.88 88888.00 2012-04-13 10:05:29.500 104 12485.10 -6.53 54899.90 88888.00 2012-04-13 10:05:29.625 104 12485.10 -6.53 54899.90 88888.00 2012-04-13 10:05:29.750 104 12485.12 -6.55 54899.88 88888.00 2012-04-13 10:05:29.875 104 12485.25 -6.55 54899.90 88888.00 2012-04-13 10:05:30.000 104 12485.35 -6.55 54899.85 88888.00 2012-04-13 10:05:30.125 104 12485.38 -6.55 54899.85 88888.00 2012-04-13 10:05:30.250 104 12485.45 -6.55 54899.85 88888.00 2012-04-13 10:05:30.375 104 12485.52 -6.53 54899.82 88888.00 2012-04-13 10:05:30.500 104 12485.55 -6.47 54899.82 88888.00 2012-04-13 10:05:30.625 104 12485.62 -6.47 54899.80 88888.00 2012-04-13 10:05:30.750 104 12485.67 -6.42 54899.75 88888.00 2012-04-13 10:05:30.875 104 12485.73 -6.42 54899.75 88888.00 2012-04-13 10:05:31.000 104 12485.77 -6.40 54899.72 88888.00 2012-04-13 10:05:31.125 104 12485.85 -6.35 54899.72 88888.00 2012-04-13 10:05:31.250 104 12485.92 -6.33 54899.72 88888.00 2012-04-13 10:05:31.375 104 12486.00 -6.25 54899.70 88888.00 2012-04-13 10:05:31.500 104 12486.10 -6.25 54899.68 88888.00 2012-04-13 10:05:31.625 104 12486.25 -6.22 54899.65 88888.00 2012-04-13 10:05:31.750 104 12486.42 -6.15 54899.65 88888.00 2012-04-13 10:05:31.875 104 12486.52 -6.12 54899.62 88888.00 2012-04-13 10:05:32.000 104 12486.60 -6.03 54899.60 88888.00 2012-04-13 10:05:32.125 104 12486.65 -5.95 54899.62 88888.00 2012-04-13 10:05:32.250 104 12486.67 -5.90 54899.60 88888.00 2012-04-13 10:05:32.375 104 12486.77 -5.88 54899.55 88888.00 2012-04-13 10:05:32.500 104 12486.90 -5.80 54899.53 88888.00 2012-04-13 10:05:32.625 104 12487.00 -5.70 54899.50 88888.00 2012-04-13 10:05:32.750 104 12487.00 -5.65 54899.47 88888.00 2012-04-13 10:05:32.875 104 12487.05 -5.62 54899.45 88888.00 2012-04-13 10:05:33.000 104 12487.10 -5.58 54899.45 88888.00 2012-04-13 10:05:33.125 104 12487.17 -5.47 54899.43 88888.00 2012-04-13 10:05:33.250 104 12487.23 -5.40 54899.43 88888.00 2012-04-13 10:05:33.375 104 12487.23 -5.33 54899.40 88888.00 2012-04-13 10:05:33.500 104 12487.15 -5.22 54899.38 88888.00 2012-04-13 10:05:33.625 104 12487.20 -5.17 54899.35 88888.00 2012-04-13 10:05:33.750 104 12487.25 -5.10 54899.32 88888.00 2012-04-13 10:05:33.875 104 12487.27 -5.08 54899.32 88888.00 2012-04-13 10:05:34.000 104 12487.25 -5.00 54899.32 88888.00 2012-04-13 10:05:34.125 104 12487.20 -4.95 54899.35 88888.00 2012-04-13 10:05:34.250 104 12487.12 -4.90 54899.35 88888.00 2012-04-13 10:05:34.375 104 12487.08 -4.85 54899.32 88888.00 2012-04-13 10:05:34.500 104 12486.98 -4.80 54899.32 88888.00 2012-04-13 10:05:34.625 104 12486.88 -4.75 54899.32 88888.00 2012-04-13 10:05:34.750 104 12486.77 -4.78 54899.30 88888.00 2012-04-13 10:05:34.875 104 12486.75 -4.75 54899.30 88888.00 2012-04-13 10:05:35.000 104 12486.70 -4.70 54899.28 88888.00 2012-04-13 10:05:35.125 104 12486.62 -4.67 54899.28 88888.00 2012-04-13 10:05:35.250 104 12486.50 -4.70 54899.30 88888.00 2012-04-13 10:05:35.375 104 12486.52 -4.62 54899.28 88888.00 2012-04-13 10:05:35.500 104 12486.58 -4.60 54899.28 88888.00 2012-04-13 10:05:35.625 104 12486.55 -4.58 54899.25 88888.00 2012-04-13 10:05:35.750 104 12486.52 -4.55 54899.25 88888.00 2012-04-13 10:05:35.875 104 12486.45 -4.53 54899.25 88888.00 2012-04-13 10:05:36.000 104 12486.40 -4.50 54899.25 88888.00 2012-04-13 10:05:36.125 104 12486.33 -4.42 54899.25 88888.00 2012-04-13 10:05:36.250 104 12486.27 -4.38 54899.22 88888.00 2012-04-13 10:05:36.375 104 12486.23 -4.30 54899.25 88888.00 2012-04-13 10:05:36.500 104 12486.12 -4.22 54899.25 88888.00 2012-04-13 10:05:36.625 104 12486.05 -4.15 54899.25 88888.00 2012-04-13 10:05:36.750 104 12486.02 -4.08 54899.22 88888.00 2012-04-13 10:05:36.875 104 12485.98 -4.00 54899.22 88888.00 2012-04-13 10:05:37.000 104 12485.90 -3.95 54899.22 88888.00 2012-04-13 10:05:37.125 104 12485.80 -3.83 54899.22 88888.00 2012-04-13 10:05:37.250 104 12485.67 -3.75 54899.25 88888.00 2012-04-13 10:05:37.375 104 12485.65 -3.70 54899.20 88888.00 2012-04-13 10:05:37.500 104 12485.55 -3.62 54899.22 88888.00 2012-04-13 10:05:37.625 104 12485.48 -3.55 54899.20 88888.00 2012-04-13 10:05:37.750 104 12485.40 -3.42 54899.22 88888.00 2012-04-13 10:05:37.875 104 12485.27 -3.38 54899.25 88888.00 2012-04-13 10:05:38.000 104 12485.17 -3.27 54899.22 88888.00 2012-04-13 10:05:38.125 104 12485.08 -3.17 54899.22 88888.00 2012-04-13 10:05:38.250 104 12484.88 -3.08 54899.25 88888.00 2012-04-13 10:05:38.375 104 12484.73 -3.00 54899.28 88888.00 2012-04-13 10:05:38.500 104 12484.60 -2.90 54899.25 88888.00 2012-04-13 10:05:38.625 104 12484.50 -2.83 54899.22 88888.00 2012-04-13 10:05:38.750 104 12484.38 -2.70 54899.25 88888.00 2012-04-13 10:05:38.875 104 12484.20 -2.55 54899.28 88888.00 2012-04-13 10:05:39.000 104 12484.02 -2.45 54899.25 88888.00 2012-04-13 10:05:39.125 104 12483.88 -2.35 54899.28 88888.00 2012-04-13 10:05:39.250 104 12483.65 -2.20 54899.32 88888.00 2012-04-13 10:05:39.375 104 12483.50 -2.08 54899.32 88888.00 2012-04-13 10:05:39.500 104 12483.33 -1.93 54899.32 88888.00 2012-04-13 10:05:39.625 104 12483.15 -1.82 54899.35 88888.00 2012-04-13 10:05:39.750 104 12482.98 -1.68 54899.35 88888.00 2012-04-13 10:05:39.875 104 12482.85 -1.55 54899.38 88888.00 2012-04-13 10:05:40.000 104 12482.62 -1.48 54899.38 88888.00 2012-04-13 10:05:40.125 104 12482.42 -1.35 54899.40 88888.00 2012-04-13 10:05:40.250 104 12482.23 -1.20 54899.40 88888.00 2012-04-13 10:05:40.375 104 12482.12 -1.07 54899.43 88888.00 2012-04-13 10:05:40.500 104 12481.95 -0.97 54899.45 88888.00 2012-04-13 10:05:40.625 104 12481.73 -0.90 54899.45 88888.00 2012-04-13 10:05:40.750 104 12481.58 -0.80 54899.47 88888.00 2012-04-13 10:05:40.875 104 12481.48 -0.72 54899.50 88888.00 2012-04-13 10:05:41.000 104 12481.38 -0.65 54899.47 88888.00 2012-04-13 10:05:41.125 104 12481.23 -0.60 54899.47 88888.00 2012-04-13 10:05:41.250 104 12481.08 -0.55 54899.50 88888.00 2012-04-13 10:05:41.375 104 12481.02 -0.47 54899.50 88888.00 2012-04-13 10:05:41.500 104 12480.95 -0.40 54899.53 88888.00 2012-04-13 10:05:41.625 104 12480.90 -0.38 54899.55 88888.00 2012-04-13 10:05:41.750 104 12480.83 -0.30 54899.55 88888.00 2012-04-13 10:05:41.875 104 12480.70 -0.30 54899.57 88888.00 2012-04-13 10:05:42.000 104 12480.58 -0.28 54899.60 88888.00 2012-04-13 10:05:42.125 104 12480.45 -0.23 54899.62 88888.00 2012-04-13 10:05:42.250 104 12480.33 -0.25 54899.62 88888.00 2012-04-13 10:05:42.375 104 12480.25 -0.25 54899.65 88888.00 2012-04-13 10:05:42.500 104 12480.23 -0.25 54899.68 88888.00 2012-04-13 10:05:42.625 104 12480.23 -0.25 54899.65 88888.00 2012-04-13 10:05:42.750 104 12480.17 -0.25 54899.70 88888.00 2012-04-13 10:05:42.875 104 12480.10 -0.28 54899.70 88888.00 2012-04-13 10:05:43.000 104 12480.08 -0.28 54899.70 88888.00 2012-04-13 10:05:43.125 104 12480.08 -0.28 54899.72 88888.00 2012-04-13 10:05:43.250 104 12480.00 -0.33 54899.72 88888.00 2012-04-13 10:05:43.375 104 12480.00 -0.30 54899.72 88888.00 2012-04-13 10:05:43.500 104 12480.02 -0.30 54899.75 88888.00 2012-04-13 10:05:43.625 104 12480.00 -0.33 54899.75 88888.00 2012-04-13 10:05:43.750 104 12479.98 -0.38 54899.78 88888.00 2012-04-13 10:05:43.875 104 12479.98 -0.42 54899.78 88888.00 2012-04-13 10:05:44.000 104 12479.98 -0.45 54899.78 88888.00 2012-04-13 10:05:44.125 104 12480.05 -0.45 54899.78 88888.00 2012-04-13 10:05:44.250 104 12480.10 -0.50 54899.80 88888.00 2012-04-13 10:05:44.375 104 12480.08 -0.50 54899.82 88888.00 2012-04-13 10:05:44.500 104 12480.05 -0.50 54899.85 88888.00 2012-04-13 10:05:44.625 104 12480.05 -0.55 54899.82 88888.00 2012-04-13 10:05:44.750 104 12480.08 -0.60 54899.80 88888.00 2012-04-13 10:05:44.875 104 12480.12 -0.62 54899.80 88888.00 2012-04-13 10:05:45.000 104 12480.15 -0.65 54899.78 88888.00 2012-04-13 10:05:45.125 104 12480.12 -0.65 54899.82 88888.00 2012-04-13 10:05:45.250 104 12480.15 -0.68 54899.82 88888.00 2012-04-13 10:05:45.375 104 12480.27 -0.65 54899.82 88888.00 2012-04-13 10:05:45.500 104 12480.27 -0.65 54899.85 88888.00 2012-04-13 10:05:45.625 104 12480.30 -0.68 54899.85 88888.00 2012-04-13 10:05:45.750 104 12480.35 -0.70 54899.82 88888.00 2012-04-13 10:05:45.875 104 12480.35 -0.70 54899.82 88888.00 2012-04-13 10:05:46.000 104 12480.33 -0.72 54899.82 88888.00 2012-04-13 10:05:46.125 104 12480.35 -0.70 54899.82 88888.00 2012-04-13 10:05:46.250 104 12480.45 -0.65 54899.82 88888.00 2012-04-13 10:05:46.375 104 12480.52 -0.62 54899.80 88888.00 2012-04-13 10:05:46.500 104 12480.58 -0.57 54899.80 88888.00 2012-04-13 10:05:46.625 104 12480.60 -0.53 54899.82 88888.00 2012-04-13 10:05:46.750 104 12480.60 -0.50 54899.80 88888.00 2012-04-13 10:05:46.875 104 12480.55 -0.42 54899.78 88888.00 2012-04-13 10:05:47.000 104 12480.50 -0.38 54899.78 88888.00 2012-04-13 10:05:47.125 104 12480.52 -0.30 54899.80 88888.00 2012-04-13 10:05:47.250 104 12480.62 -0.28 54899.78 88888.00 2012-04-13 10:05:47.375 104 12480.65 -0.23 54899.75 88888.00 2012-04-13 10:05:47.500 104 12480.62 -0.17 54899.75 88888.00 2012-04-13 10:05:47.625 104 12480.70 -0.15 54899.75 88888.00 2012-04-13 10:05:47.750 104 12480.73 -0.10 54899.75 88888.00 2012-04-13 10:05:47.875 104 12480.67 -0.03 54899.75 88888.00 2012-04-13 10:05:48.000 104 12480.65 0.00 54899.70 88888.00 2012-04-13 10:05:48.125 104 12480.65 0.05 54899.70 88888.00 2012-04-13 10:05:48.250 104 12480.65 0.12 54899.70 88888.00 2012-04-13 10:05:48.375 104 12480.67 0.23 54899.70 88888.00 2012-04-13 10:05:48.500 104 12480.67 0.30 54899.70 88888.00 2012-04-13 10:05:48.625 104 12480.65 0.38 54899.68 88888.00 2012-04-13 10:05:48.750 104 12480.67 0.45 54899.65 88888.00 2012-04-13 10:05:48.875 104 12480.67 0.57 54899.65 88888.00 2012-04-13 10:05:49.000 104 12480.65 0.68 54899.65 88888.00 2012-04-13 10:05:49.125 104 12480.58 0.75 54899.70 88888.00 2012-04-13 10:05:49.250 104 12480.48 0.82 54899.68 88888.00 2012-04-13 10:05:49.375 104 12480.50 0.90 54899.65 88888.00 2012-04-13 10:05:49.500 104 12480.48 0.95 54899.62 88888.00 2012-04-13 10:05:49.625 104 12480.42 1.00 54899.60 88888.00 2012-04-13 10:05:49.750 104 12480.40 1.07 54899.62 88888.00 2012-04-13 10:05:49.875 104 12480.33 1.12 54899.62 88888.00 2012-04-13 10:05:50.000 104 12480.42 1.10 54899.60 88888.00 2012-04-13 10:05:50.125 104 12480.45 1.12 54899.57 88888.00 2012-04-13 10:05:50.250 104 12480.33 1.18 54899.60 88888.00 2012-04-13 10:05:50.375 104 12480.33 1.18 54899.60 88888.00 2012-04-13 10:05:50.500 104 12480.30 1.20 54899.60 88888.00 2012-04-13 10:05:50.625 104 12480.33 1.20 54899.60 88888.00 2012-04-13 10:05:50.750 104 12480.35 1.18 54899.57 88888.00 2012-04-13 10:05:50.875 104 12480.40 1.20 54899.57 88888.00 2012-04-13 10:05:51.000 104 12480.38 1.23 54899.57 88888.00 2012-04-13 10:05:51.125 104 12480.38 1.23 54899.55 88888.00 2012-04-13 10:05:51.250 104 12480.35 1.20 54899.55 88888.00 2012-04-13 10:05:51.375 104 12480.38 1.20 54899.57 88888.00 2012-04-13 10:05:51.500 104 12480.40 1.23 54899.57 88888.00 2012-04-13 10:05:51.625 104 12480.38 1.20 54899.57 88888.00 2012-04-13 10:05:51.750 104 12480.40 1.18 54899.55 88888.00 2012-04-13 10:05:51.875 104 12480.48 1.15 54899.53 88888.00 2012-04-13 10:05:52.000 104 12480.52 1.12 54899.53 88888.00 2012-04-13 10:05:52.125 104 12480.55 1.10 54899.53 88888.00 2012-04-13 10:05:52.250 104 12480.55 1.05 54899.53 88888.00 2012-04-13 10:05:52.375 104 12480.60 1.02 54899.53 88888.00 2012-04-13 10:05:52.500 104 12480.62 0.97 54899.53 88888.00 2012-04-13 10:05:52.625 104 12480.65 0.95 54899.53 88888.00 2012-04-13 10:05:52.750 104 12480.73 0.88 54899.53 88888.00 2012-04-13 10:05:52.875 104 12480.75 0.80 54899.50 88888.00 2012-04-13 10:05:53.000 104 12480.80 0.78 54899.50 88888.00 2012-04-13 10:05:53.125 104 12480.83 0.75 54899.53 88888.00 2012-04-13 10:05:53.250 104 12480.85 0.68 54899.53 88888.00 2012-04-13 10:05:53.375 104 12480.95 0.65 54899.50 88888.00 2012-04-13 10:05:53.500 104 12481.02 0.57 54899.50 88888.00 2012-04-13 10:05:53.625 104 12481.08 0.50 54899.47 88888.00 2012-04-13 10:05:53.750 104 12481.08 0.53 54899.47 88888.00 2012-04-13 10:05:53.875 104 12481.08 0.50 54899.50 88888.00 2012-04-13 10:05:54.000 104 12481.10 0.50 54899.47 88888.00 2012-04-13 10:05:54.125 104 12481.10 0.42 54899.50 88888.00 2012-04-13 10:05:54.250 104 12481.15 0.40 54899.47 88888.00 2012-04-13 10:05:54.375 104 12481.17 0.42 54899.45 88888.00 2012-04-13 10:05:54.500 104 12481.17 0.35 54899.45 88888.00 2012-04-13 10:05:54.625 104 12481.12 0.35 54899.45 88888.00 2012-04-13 10:05:54.750 104 12481.15 0.35 54899.45 88888.00 2012-04-13 10:05:54.875 104 12481.20 0.35 54899.45 88888.00 2012-04-13 10:05:55.000 104 12481.20 0.33 54899.45 88888.00 2012-04-13 10:05:55.125 104 12481.23 0.30 54899.45 88888.00 2012-04-13 10:05:55.250 104 12481.25 0.30 54899.45 88888.00 2012-04-13 10:05:55.375 104 12481.33 0.30 54899.43 88888.00 2012-04-13 10:05:55.500 104 12481.33 0.30 54899.43 88888.00 2012-04-13 10:05:55.625 104 12481.38 0.28 54899.40 88888.00 2012-04-13 10:05:55.750 104 12481.38 0.25 54899.40 88888.00 2012-04-13 10:05:55.875 104 12481.42 0.28 54899.38 88888.00 2012-04-13 10:05:56.000 104 12481.42 0.30 54899.38 88888.00 2012-04-13 10:05:56.125 104 12481.42 0.28 54899.40 88888.00 2012-04-13 10:05:56.250 104 12481.35 0.30 54899.40 88888.00 2012-04-13 10:05:56.375 104 12481.35 0.35 54899.35 88888.00 2012-04-13 10:05:56.500 104 12481.38 0.35 54899.32 88888.00 2012-04-13 10:05:56.625 104 12481.40 0.33 54899.32 88888.00 2012-04-13 10:05:56.750 104 12481.38 0.38 54899.32 88888.00 2012-04-13 10:05:56.875 104 12481.38 0.40 54899.32 88888.00 2012-04-13 10:05:57.000 104 12481.30 0.45 54899.32 88888.00 2012-04-13 10:05:57.125 104 12481.20 0.53 54899.38 88888.00 2012-04-13 10:05:57.250 104 12481.23 0.57 54899.35 88888.00 2012-04-13 10:05:57.375 104 12481.25 0.62 54899.35 88888.00 2012-04-13 10:05:57.500 104 12481.23 0.65 54899.35 88888.00 2012-04-13 10:05:57.625 104 12481.12 0.68 54899.32 88888.00 2012-04-13 10:05:57.750 104 12481.02 0.72 54899.32 88888.00 2012-04-13 10:05:57.875 104 12480.95 0.80 54899.32 88888.00 2012-04-13 10:05:58.000 104 12480.88 0.82 54899.30 88888.00 2012-04-13 10:05:58.125 104 12480.80 0.88 54899.32 88888.00 2012-04-13 10:05:58.250 104 12480.73 0.95 54899.32 88888.00 2012-04-13 10:05:58.375 104 12480.60 1.00 54899.30 88888.00 2012-04-13 10:05:58.500 104 12480.52 1.02 54899.30 88888.00 2012-04-13 10:05:58.625 104 12480.50 1.07 54899.30 88888.00 2012-04-13 10:05:58.750 104 12480.45 1.15 54899.30 88888.00 2012-04-13 10:05:58.875 104 12480.38 1.20 54899.30 88888.00 2012-04-13 10:05:59.000 104 12480.35 1.27 54899.28 88888.00 2012-04-13 10:05:59.125 104 12480.35 1.30 54899.30 88888.00 2012-04-13 10:05:59.250 104 12480.30 1.35 54899.32 88888.00 2012-04-13 10:05:59.375 104 12480.30 1.40 54899.30 88888.00 2012-04-13 10:05:59.500 104 12480.30 1.45 54899.28 88888.00 2012-04-13 10:05:59.625 104 12480.25 1.52 54899.25 88888.00 2012-04-13 10:05:59.750 104 12480.17 1.57 54899.25 88888.00 2012-04-13 10:05:59.875 104 12480.15 1.62 54899.28 88888.00 2012-04-13 10:06:00.000 104 12480.20 1.68 54899.25 88888.00 2012-04-13 10:06:00.125 104 12480.23 1.75 54899.28 88888.00 2012-04-13 10:06:00.250 104 12480.15 1.82 54899.25 88888.00 2012-04-13 10:06:00.375 104 12480.05 1.88 54899.25 88888.00 2012-04-13 10:06:00.500 104 12480.02 1.95 54899.25 88888.00 2012-04-13 10:06:00.625 104 12480.05 2.02 54899.25 88888.00 2012-04-13 10:06:00.750 104 12480.12 2.08 54899.22 88888.00 2012-04-13 10:06:00.875 104 12480.12 2.12 54899.22 88888.00 2012-04-13 10:06:01.000 104 12480.12 2.20 54899.22 88888.00 2012-04-13 10:06:01.125 104 12480.10 2.30 54899.22 88888.00 2012-04-13 10:06:01.250 104 12480.08 2.30 54899.20 88888.00 2012-04-13 10:06:01.375 104 12480.17 2.38 54899.20 88888.00 2012-04-13 10:06:01.500 104 12480.30 2.45 54899.20 88888.00 2012-04-13 10:06:01.625 104 12480.30 2.52 54899.20 88888.00 2012-04-13 10:06:01.750 104 12480.25 2.55 54899.20 88888.00 2012-04-13 10:06:01.875 104 12480.30 2.58 54899.20 88888.00 2012-04-13 10:06:02.000 104 12480.38 2.67 54899.18 88888.00 2012-04-13 10:06:02.125 104 12480.45 2.75 54899.18 88888.00 2012-04-13 10:06:02.250 104 12480.48 2.77 54899.15 88888.00 2012-04-13 10:06:02.375 104 12480.52 2.85 54899.15 88888.00 2012-04-13 10:06:02.500 104 12480.60 2.85 54899.10 88888.00 2012-04-13 10:06:02.625 104 12480.67 2.92 54899.12 88888.00 2012-04-13 10:06:02.750 104 12480.75 2.98 54899.10 88888.00 2012-04-13 10:06:02.875 104 12480.80 3.00 54899.10 88888.00 2012-04-13 10:06:03.000 104 12480.92 3.08 54899.05 88888.00 2012-04-13 10:06:03.125 104 12481.02 3.12 54899.03 88888.00 2012-04-13 10:06:03.250 104 12481.12 3.17 54899.00 88888.00 2012-04-13 10:06:03.375 104 12481.23 3.23 54899.03 88888.00 2012-04-13 10:06:03.500 104 12481.25 3.30 54899.03 88888.00 2012-04-13 10:06:03.625 104 12481.25 3.35 54898.95 88888.00 2012-04-13 10:06:03.750 104 12481.25 3.42 54898.93 88888.00 2012-04-13 10:06:03.875 104 12481.33 3.52 54898.93 88888.00 2012-04-13 10:06:04.000 104 12481.45 3.58 54898.90 88888.00 2012-04-13 10:06:04.125 104 12481.58 3.62 54898.88 88888.00 2012-04-13 10:06:04.250 104 12481.62 3.70 54898.90 88888.00 2012-04-13 10:06:04.375 104 12481.75 3.75 54898.90 88888.00 2012-04-13 10:06:04.500 104 12481.85 3.80 54898.85 88888.00 2012-04-13 10:06:04.625 104 12481.92 3.88 54898.85 88888.00 2012-04-13 10:06:04.750 104 12482.02 3.95 54898.82 88888.00 2012-04-13 10:06:04.875 104 12482.05 4.00 54898.82 88888.00 2012-04-13 10:06:05.000 104 12482.08 4.05 54898.80 88888.00 2012-04-13 10:06:05.125 104 12482.12 4.12 54898.78 88888.00 2012-04-13 10:06:05.250 104 12482.12 4.17 54898.72 88888.00 2012-04-13 10:06:05.375 104 12482.17 4.22 54898.72 88888.00 2012-04-13 10:06:05.500 104 12482.17 4.30 54898.72 88888.00 2012-04-13 10:06:05.625 104 12482.23 4.38 54898.72 88888.00 2012-04-13 10:06:05.750 104 12482.33 4.45 54898.72 88888.00 2012-04-13 10:06:05.875 104 12482.38 4.53 54898.68 88888.00 2012-04-13 10:06:06.000 104 12482.38 4.62 54898.70 88888.00 2012-04-13 10:06:06.125 104 12482.40 4.78 54898.68 88888.00 2012-04-13 10:06:06.250 104 12482.52 4.88 54898.62 88888.00 2012-04-13 10:06:06.375 104 12482.58 5.00 54898.62 88888.00 2012-04-13 10:06:06.500 104 12482.52 5.08 54898.60 88888.00 2012-04-13 10:06:06.625 104 12482.52 5.17 54898.60 88888.00 2012-04-13 10:06:06.750 104 12482.50 5.33 54898.62 88888.00 2012-04-13 10:06:06.875 104 12482.45 5.40 54898.60 88888.00 2012-04-13 10:06:07.000 104 12482.48 5.50 54898.57 88888.00 2012-04-13 10:06:07.125 104 12482.52 5.58 54898.55 88888.00 2012-04-13 10:06:07.250 104 12482.48 5.62 54898.55 88888.00 2012-04-13 10:06:07.375 104 12482.52 5.72 54898.55 88888.00 2012-04-13 10:06:07.500 104 12482.52 5.83 54898.55 88888.00 2012-04-13 10:06:07.625 104 12482.52 5.88 54898.53 88888.00 2012-04-13 10:06:07.750 104 12482.55 5.95 54898.53 88888.00 2012-04-13 10:06:07.875 104 12482.62 6.03 54898.50 88888.00 2012-04-13 10:06:08.000 104 12482.73 6.08 54898.47 88888.00 2012-04-13 10:06:08.125 104 12482.75 6.17 54898.45 88888.00 2012-04-13 10:06:08.250 104 12482.77 6.22 54898.45 88888.00 2012-04-13 10:06:08.375 104 12482.77 6.30 54898.43 88888.00 2012-04-13 10:06:08.500 104 12482.83 6.33 54898.43 88888.00 2012-04-13 10:06:08.625 104 12482.92 6.33 54898.43 88888.00 2012-04-13 10:06:08.750 104 12483.05 6.35 54898.40 88888.00 2012-04-13 10:06:08.875 104 12483.10 6.38 54898.38 88888.00 2012-04-13 10:06:09.000 104 12483.10 6.40 54898.32 88888.00 2012-04-13 10:06:09.125 104 12483.12 6.42 54898.35 88888.00 2012-04-13 10:06:09.250 104 12483.25 6.47 54898.35 88888.00 2012-04-13 10:06:09.375 104 12483.35 6.53 54898.32 88888.00 2012-04-13 10:06:09.500 104 12483.40 6.55 54898.30 88888.00 2012-04-13 10:06:09.625 104 12483.40 6.60 54898.30 88888.00 2012-04-13 10:06:09.750 104 12483.40 6.60 54898.30 88888.00 2012-04-13 10:06:09.875 104 12483.45 6.62 54898.28 88888.00 2012-04-13 10:06:10.000 104 12483.52 6.65 54898.25 88888.00 2012-04-13 10:06:10.125 104 12483.60 6.70 54898.25 88888.00 2012-04-13 10:06:10.250 104 12483.67 6.75 54898.22 88888.00 2012-04-13 10:06:10.375 104 12483.73 6.75 54898.18 88888.00 2012-04-13 10:06:10.500 104 12483.75 6.78 54898.18 88888.00 2012-04-13 10:06:10.625 104 12483.83 6.83 54898.15 88888.00 2012-04-13 10:06:10.750 104 12483.90 6.85 54898.15 88888.00 2012-04-13 10:06:10.875 104 12483.90 6.88 54898.12 88888.00 2012-04-13 10:06:11.000 104 12483.88 6.88 54898.12 88888.00 2012-04-13 10:06:11.125 104 12483.92 6.92 54898.12 88888.00 2012-04-13 10:06:11.250 104 12483.88 6.90 54898.10 88888.00 2012-04-13 10:06:11.375 104 12483.95 6.97 54898.12 88888.00 2012-04-13 10:06:11.500 104 12484.05 7.03 54898.12 88888.00 2012-04-13 10:06:11.625 104 12484.02 7.08 54898.12 88888.00 2012-04-13 10:06:11.750 104 12483.92 7.08 54898.10 88888.00 2012-04-13 10:06:11.875 104 12483.92 7.10 54898.07 88888.00 2012-04-13 10:06:12.000 104 12483.95 7.12 54898.07 88888.00 2012-04-13 10:06:12.125 104 12483.98 7.15 54898.07 88888.00 2012-04-13 10:06:12.250 104 12483.90 7.17 54898.07 88888.00 2012-04-13 10:06:12.375 104 12483.88 7.20 54898.07 88888.00 2012-04-13 10:06:12.500 104 12483.88 7.17 54898.05 88888.00 2012-04-13 10:06:12.625 104 12483.92 7.17 54898.05 88888.00 2012-04-13 10:06:12.750 104 12483.95 7.17 54898.05 88888.00 2012-04-13 10:06:12.875 104 12483.98 7.17 54898.03 88888.00 2012-04-13 10:06:13.000 104 12483.98 7.15 54898.00 88888.00 2012-04-13 10:06:13.125 104 12483.95 7.15 54898.03 88888.00 2012-04-13 10:06:13.250 104 12483.90 7.12 54898.00 88888.00 2012-04-13 10:06:13.375 104 12483.90 7.15 54898.03 88888.00 2012-04-13 10:06:13.500 104 12483.80 7.15 54898.05 88888.00 2012-04-13 10:06:13.625 104 12483.73 7.12 54898.03 88888.00 2012-04-13 10:06:13.750 104 12483.67 7.08 54898.00 88888.00 2012-04-13 10:06:13.875 104 12483.67 7.05 54898.00 88888.00 2012-04-13 10:06:14.000 104 12483.65 7.00 54898.00 88888.00 2012-04-13 10:06:14.125 104 12483.62 6.97 54898.00 88888.00 2012-04-13 10:06:14.250 104 12483.60 6.92 54898.03 88888.00 2012-04-13 10:06:14.375 104 12483.62 6.90 54898.00 88888.00 2012-04-13 10:06:14.500 104 12483.62 6.88 54898.00 88888.00 2012-04-13 10:06:14.625 104 12483.55 6.83 54898.00 88888.00 2012-04-13 10:06:14.750 104 12483.48 6.75 54898.00 88888.00 2012-04-13 10:06:14.875 104 12483.40 6.67 54898.03 88888.00 2012-04-13 10:06:15.000 104 12483.40 6.60 54898.03 88888.00 2012-04-13 10:06:15.125 104 12483.45 6.55 54898.03 88888.00 2012-04-13 10:06:15.250 104 12483.45 6.53 54898.05 88888.00 2012-04-13 10:06:15.375 104 12483.42 6.45 54898.05 88888.00 2012-04-13 10:06:15.500 104 12483.38 6.40 54898.03 88888.00 2012-04-13 10:06:15.625 104 12483.40 6.33 54898.00 88888.00 2012-04-13 10:06:15.750 104 12483.38 6.25 54898.00 88888.00 2012-04-13 10:06:15.875 104 12483.27 6.17 54898.03 88888.00 2012-04-13 10:06:16.000 104 12483.23 6.10 54898.03 88888.00 2012-04-13 10:06:16.125 104 12483.20 6.05 54898.05 88888.00 2012-04-13 10:06:16.250 104 12483.10 5.97 54898.05 88888.00 2012-04-13 10:06:16.375 104 12483.02 5.95 54898.05 88888.00 2012-04-13 10:06:16.500 104 12483.00 5.92 54898.10 88888.00 2012-04-13 10:06:16.625 104 12482.98 5.88 54898.12 88888.00 2012-04-13 10:06:16.750 104 12482.88 5.80 54898.12 88888.00 2012-04-13 10:06:16.875 104 12482.75 5.70 54898.12 88888.00 2012-04-13 10:06:17.000 104 12482.70 5.62 54898.12 88888.00 2012-04-13 10:06:17.125 104 12482.60 5.60 54898.15 88888.00 2012-04-13 10:06:17.250 104 12482.52 5.47 54898.15 88888.00 2012-04-13 10:06:17.375 104 12482.52 5.35 54898.15 88888.00 2012-04-13 10:06:17.500 104 12482.52 5.22 54898.18 88888.00 2012-04-13 10:06:17.625 104 12482.52 5.15 54898.22 88888.00 2012-04-13 10:06:17.750 104 12482.45 4.97 54898.25 88888.00 2012-04-13 10:06:17.875 104 12482.40 4.83 54898.22 88888.00 2012-04-13 10:06:18.000 104 12482.38 4.67 54898.22 88888.00 2012-04-13 10:06:18.125 104 12482.40 4.53 54898.25 88888.00 2012-04-13 10:06:18.250 104 12482.35 4.30 54898.28 88888.00 2012-04-13 10:06:18.375 104 12482.30 4.17 54898.28 88888.00 2012-04-13 10:06:18.500 104 12482.25 4.03 54898.32 88888.00 2012-04-13 10:06:18.625 104 12482.25 3.90 54898.32 88888.00 2012-04-13 10:06:18.750 104 12482.30 3.73 54898.32 88888.00 2012-04-13 10:06:18.875 104 12482.35 3.58 54898.32 88888.00 2012-04-13 10:06:19.000 104 12482.33 3.48 54898.32 88888.00 2012-04-13 10:06:19.125 104 12482.35 3.40 54898.38 88888.00 2012-04-13 10:06:19.250 104 12482.38 3.30 54898.38 88888.00 2012-04-13 10:06:19.375 104 12482.48 3.25 54898.38 88888.00 2012-04-13 10:06:19.500 104 12482.52 3.17 54898.38 88888.00 2012-04-13 10:06:19.625 104 12482.65 3.10 54898.35 88888.00 2012-04-13 10:06:19.750 104 12482.75 3.02 54898.38 88888.00 2012-04-13 10:06:19.875 104 12482.83 2.95 54898.40 88888.00 2012-04-13 10:06:20.000 104 12482.85 2.88 54898.40 88888.00 2012-04-13 10:06:20.125 104 12482.92 2.83 54898.38 88888.00 2012-04-13 10:06:20.250 104 12483.00 2.80 54898.35 88888.00 2012-04-13 10:06:20.375 104 12483.08 2.75 54898.38 88888.00 2012-04-13 10:06:20.500 104 12483.12 2.70 54898.40 88888.00 2012-04-13 10:06:20.625 104 12483.17 2.60 54898.38 88888.00 2012-04-13 10:06:20.750 104 12483.23 2.55 54898.35 88888.00 2012-04-13 10:06:20.875 104 12483.27 2.52 54898.35 88888.00 2012-04-13 10:06:21.000 104 12483.33 2.50 54898.38 88888.00 2012-04-13 10:06:21.125 104 12483.35 2.48 54898.38 88888.00 2012-04-13 10:06:21.250 104 12483.35 2.40 54898.38 88888.00 2012-04-13 10:06:21.375 104 12483.40 2.42 54898.35 88888.00 2012-04-13 10:06:21.500 104 12483.45 2.35 54898.35 88888.00 2012-04-13 10:06:21.625 104 12483.45 2.33 54898.32 88888.00 2012-04-13 10:06:21.750 104 12483.38 2.30 54898.35 88888.00 2012-04-13 10:06:21.875 104 12483.30 2.30 54898.38 88888.00 2012-04-13 10:06:22.000 104 12483.30 2.30 54898.38 88888.00 2012-04-13 10:06:22.125 104 12483.30 2.27 54898.38 88888.00 2012-04-13 10:06:22.250 104 12483.27 2.25 54898.38 88888.00 2012-04-13 10:06:22.375 104 12483.27 2.25 54898.38 88888.00 2012-04-13 10:06:22.500 104 12483.25 2.25 54898.38 88888.00 2012-04-13 10:06:22.625 104 12483.23 2.20 54898.40 88888.00 2012-04-13 10:06:22.750 104 12483.17 2.20 54898.38 88888.00 2012-04-13 10:06:22.875 104 12483.20 2.17 54898.38 88888.00 2012-04-13 10:06:23.000 104 12483.23 2.15 54898.38 88888.00 2012-04-13 10:06:23.125 104 12483.25 2.15 54898.38 88888.00 2012-04-13 10:06:23.250 104 12483.17 2.12 54898.40 88888.00 2012-04-13 10:06:23.375 104 12483.15 2.15 54898.40 88888.00 2012-04-13 10:06:23.500 104 12483.12 2.10 54898.38 88888.00 2012-04-13 10:06:23.625 104 12483.17 2.05 54898.35 88888.00 2012-04-13 10:06:23.750 104 12483.15 2.05 54898.35 88888.00 2012-04-13 10:06:23.875 104 12483.15 2.05 54898.38 88888.00 2012-04-13 10:06:24.000 104 12483.15 2.08 54898.35 88888.00 2012-04-13 10:06:24.125 104 12483.20 2.08 54898.35 88888.00 2012-04-13 10:06:24.250 104 12483.17 2.02 54898.40 88888.00 2012-04-13 10:06:24.375 104 12483.15 2.02 54898.40 88888.00 2012-04-13 10:06:24.500 104 12483.12 2.02 54898.38 88888.00 2012-04-13 10:06:24.625 104 12483.12 2.02 54898.40 88888.00 2012-04-13 10:06:24.750 104 12483.10 2.02 54898.43 88888.00 2012-04-13 10:06:24.875 104 12483.08 2.05 54898.43 88888.00 2012-04-13 10:06:25.000 104 12483.00 2.05 54898.43 88888.00 2012-04-13 10:06:25.125 104 12482.92 2.05 54898.43 88888.00 2012-04-13 10:06:25.250 104 12482.88 2.05 54898.40 88888.00 2012-04-13 10:06:25.375 104 12482.88 2.08 54898.40 88888.00 2012-04-13 10:06:25.500 104 12482.85 2.10 54898.43 88888.00 2012-04-13 10:06:25.625 104 12482.80 2.10 54898.43 88888.00 2012-04-13 10:06:25.750 104 12482.75 2.10 54898.43 88888.00 2012-04-13 10:06:25.875 104 12482.67 2.15 54898.47 88888.00 2012-04-13 10:06:26.000 104 12482.60 2.15 54898.45 88888.00 2012-04-13 10:06:26.125 104 12482.65 2.12 54898.45 88888.00 2012-04-13 10:06:26.250 104 12482.65 2.08 54898.45 88888.00 2012-04-13 10:06:26.375 104 12482.60 2.05 54898.45 88888.00 2012-04-13 10:06:26.500 104 12482.60 2.05 54898.45 88888.00 2012-04-13 10:06:26.625 104 12482.62 2.02 54898.45 88888.00 2012-04-13 10:06:26.750 104 12482.62 2.02 54898.47 88888.00 2012-04-13 10:06:26.875 104 12482.62 2.02 54898.47 88888.00 2012-04-13 10:06:27.000 104 12482.65 2.02 54898.47 88888.00 2012-04-13 10:06:27.125 104 12482.70 2.00 54898.45 88888.00 2012-04-13 10:06:27.250 104 12482.75 1.95 54898.45 88888.00 2012-04-13 10:06:27.375 104 12482.85 1.98 54898.45 88888.00 2012-04-13 10:06:27.500 104 12482.88 1.93 54898.45 88888.00 2012-04-13 10:06:27.625 104 12482.95 1.90 54898.47 88888.00 2012-04-13 10:06:27.750 104 12483.00 1.88 54898.45 88888.00 2012-04-13 10:06:27.875 104 12483.05 1.88 54898.45 88888.00 2012-04-13 10:06:28.000 104 12483.12 1.90 54898.45 88888.00 2012-04-13 10:06:28.125 104 12483.15 1.93 54898.43 88888.00 2012-04-13 10:06:28.250 104 12483.25 1.93 54898.45 88888.00 2012-04-13 10:06:28.375 104 12483.40 1.95 54898.43 88888.00 2012-04-13 10:06:28.500 104 12483.42 1.95 54898.40 88888.00 2012-04-13 10:06:28.625 104 12483.45 1.95 54898.40 88888.00 2012-04-13 10:06:28.750 104 12483.55 1.98 54898.43 88888.00 2012-04-13 10:06:28.875 104 12483.67 2.00 54898.40 88888.00 2012-04-13 10:06:29.000 104 12483.75 2.00 54898.38 88888.00 2012-04-13 10:06:29.125 104 12483.80 2.02 54898.35 88888.00 2012-04-13 10:06:29.250 104 12483.88 2.00 54898.32 88888.00 2012-04-13 10:06:29.375 104 12484.05 2.05 54898.30 88888.00 2012-04-13 10:06:29.500 104 12484.20 2.05 54898.30 88888.00 2012-04-13 10:06:29.625 104 12484.33 2.08 54898.30 88888.00 2012-04-13 10:06:29.750 104 12484.42 2.10 54898.30 88888.00 2012-04-13 10:06:29.875 104 12484.62 2.12 54898.28 88888.00 2012-04-13 10:06:30.000 104 12484.73 2.12 54898.25 88888.00 2012-04-13 10:06:30.125 104 12484.80 2.10 54898.25 88888.00 2012-04-13 10:06:30.250 104 12484.90 2.10 54898.22 88888.00 2012-04-13 10:06:30.375 104 12485.00 2.10 54898.22 88888.00 2012-04-13 10:06:30.500 104 12485.08 2.15 54898.22 88888.00 2012-04-13 10:06:30.625 104 12485.17 2.17 54898.18 88888.00 2012-04-13 10:06:30.750 104 12485.27 2.17 54898.18 88888.00 2012-04-13 10:06:30.875 104 12485.35 2.23 54898.18 88888.00 2012-04-13 10:06:31.000 104 12485.45 2.23 54898.12 88888.00 2012-04-13 10:06:31.125 104 12485.58 2.23 54898.15 88888.00 2012-04-13 10:06:31.250 104 12485.67 2.25 54898.15 88888.00 2012-04-13 10:06:31.375 104 12485.75 2.27 54898.12 88888.00 2012-04-13 10:06:31.500 104 12485.77 2.30 54898.10 88888.00 2012-04-13 10:06:31.625 104 12485.92 2.30 54898.10 88888.00 2012-04-13 10:06:31.750 104 12486.08 2.33 54898.07 88888.00 2012-04-13 10:06:31.875 104 12486.12 2.35 54898.10 88888.00 2012-04-13 10:06:32.000 104 12486.17 2.38 54898.07 88888.00 2012-04-13 10:06:32.125 104 12486.25 2.35 54898.05 88888.00 2012-04-13 10:06:32.250 104 12486.25 2.33 54898.03 88888.00 2012-04-13 10:06:32.375 104 12486.25 2.30 54898.03 88888.00 2012-04-13 10:06:32.500 104 12486.27 2.33 54898.05 88888.00 2012-04-13 10:06:32.625 104 12486.30 2.30 54898.03 88888.00 2012-04-13 10:06:32.750 104 12486.42 2.25 54898.05 88888.00 2012-04-13 10:06:32.875 104 12486.48 2.27 54898.05 88888.00 2012-04-13 10:06:33.000 104 12486.42 2.27 54898.00 88888.00 2012-04-13 10:06:33.125 104 12486.45 2.27 54898.03 88888.00 2012-04-13 10:06:33.250 104 12486.48 2.23 54898.00 88888.00 2012-04-13 10:06:33.375 104 12486.52 2.23 54898.00 88888.00 2012-04-13 10:06:33.500 104 12486.55 2.17 54898.00 88888.00 2012-04-13 10:06:33.625 104 12486.52 2.17 54897.97 88888.00 2012-04-13 10:06:33.750 104 12486.55 2.10 54897.97 88888.00 2012-04-13 10:06:33.875 104 12486.65 2.10 54897.95 88888.00 2012-04-13 10:06:34.000 104 12486.73 2.10 54897.93 88888.00 2012-04-13 10:06:34.125 104 12486.73 2.08 54897.93 88888.00 2012-04-13 10:06:34.250 104 12486.73 2.08 54897.95 88888.00 2012-04-13 10:06:34.375 104 12486.80 2.10 54897.95 88888.00 2012-04-13 10:06:34.500 104 12486.88 2.12 54897.93 88888.00 2012-04-13 10:06:34.625 104 12486.92 2.15 54897.93 88888.00 2012-04-13 10:06:34.750 104 12486.95 2.17 54897.93 88888.00 2012-04-13 10:06:34.875 104 12486.95 2.23 54897.93 88888.00 2012-04-13 10:06:35.000 104 12487.00 2.27 54897.93 88888.00 2012-04-13 10:06:35.125 104 12487.08 2.33 54897.93 88888.00 2012-04-13 10:06:35.250 104 12487.05 2.38 54897.93 88888.00 2012-04-13 10:06:35.375 104 12487.08 2.42 54897.93 88888.00 2012-04-13 10:06:35.500 104 12487.12 2.45 54897.93 88888.00 2012-04-13 10:06:35.625 104 12487.05 2.52 54897.90 88888.00 2012-04-13 10:06:35.750 104 12487.00 2.58 54897.90 88888.00 2012-04-13 10:06:35.875 104 12487.05 2.58 54897.93 88888.00 2012-04-13 10:06:36.000 104 12487.08 2.60 54897.93 88888.00 2012-04-13 10:06:36.125 104 12487.00 2.65 54897.93 88888.00 2012-04-13 10:06:36.250 104 12486.92 2.70 54897.90 88888.00 2012-04-13 10:06:36.375 104 12486.95 2.73 54897.90 88888.00 2012-04-13 10:06:36.500 104 12487.02 2.75 54897.90 88888.00 2012-04-13 10:06:36.625 104 12487.05 2.80 54897.90 88888.00 2012-04-13 10:06:36.750 104 12487.05 2.77 54897.90 88888.00 2012-04-13 10:06:36.875 104 12487.05 2.80 54897.90 88888.00 2012-04-13 10:06:37.000 104 12487.02 2.83 54897.93 88888.00 2012-04-13 10:06:37.125 104 12487.08 2.85 54897.93 88888.00 2012-04-13 10:06:37.250 104 12487.08 2.88 54897.93 88888.00 2012-04-13 10:06:37.375 104 12487.15 2.90 54897.93 88888.00 2012-04-13 10:06:37.500 104 12487.15 2.92 54897.90 88888.00 2012-04-13 10:06:37.625 104 12487.23 2.95 54897.90 88888.00 2012-04-13 10:06:37.750 104 12487.27 2.98 54897.90 88888.00 2012-04-13 10:06:37.875 104 12487.30 3.00 54897.88 88888.00 2012-04-13 10:06:38.000 104 12487.27 3.00 54897.88 88888.00 2012-04-13 10:06:38.125 104 12487.33 3.02 54897.88 88888.00 2012-04-13 10:06:38.250 104 12487.35 3.05 54897.88 88888.00 2012-04-13 10:06:38.375 104 12487.42 3.10 54897.88 88888.00 2012-04-13 10:06:38.500 104 12487.55 3.08 54897.90 88888.00 2012-04-13 10:06:38.625 104 12487.52 3.10 54897.88 88888.00 2012-04-13 10:06:38.750 104 12487.52 3.08 54897.88 88888.00 2012-04-13 10:06:38.875 104 12487.60 3.08 54897.88 88888.00 2012-04-13 10:06:39.000 104 12487.65 3.08 54897.82 88888.00 2012-04-13 10:06:39.125 104 12487.70 3.08 54897.85 88888.00 2012-04-13 10:06:39.250 104 12487.75 3.02 54897.88 88888.00 2012-04-13 10:06:39.375 104 12487.83 3.00 54897.85 88888.00 2012-04-13 10:06:39.500 104 12487.88 2.98 54897.85 88888.00 2012-04-13 10:06:39.625 104 12487.88 2.92 54897.85 88888.00 2012-04-13 10:06:39.750 104 12487.92 2.90 54897.85 88888.00 2012-04-13 10:06:39.875 104 12488.05 2.88 54897.88 88888.00 2012-04-13 10:06:40.000 104 12488.10 2.83 54897.90 88888.00 2012-04-13 10:06:40.125 104 12488.10 2.80 54897.88 88888.00 2012-04-13 10:06:40.250 104 12488.10 2.75 54897.85 88888.00 2012-04-13 10:06:40.375 104 12488.20 2.70 54897.82 88888.00 2012-04-13 10:06:40.500 104 12488.30 2.60 54897.85 88888.00 2012-04-13 10:06:40.625 104 12488.35 2.55 54897.85 88888.00 2012-04-13 10:06:40.750 104 12488.35 2.52 54897.85 88888.00 2012-04-13 10:06:40.875 104 12488.40 2.52 54897.90 88888.00 2012-04-13 10:06:41.000 104 12488.40 2.50 54897.90 88888.00 2012-04-13 10:06:41.125 104 12488.45 2.48 54897.90 88888.00 2012-04-13 10:06:41.250 104 12488.45 2.40 54897.88 88888.00 2012-04-13 10:06:41.375 104 12488.50 2.40 54897.85 88888.00 2012-04-13 10:06:41.500 104 12488.55 2.35 54897.90 88888.00 2012-04-13 10:06:41.625 104 12488.60 2.30 54897.90 88888.00 2012-04-13 10:06:41.750 104 12488.60 2.25 54897.90 88888.00 2012-04-13 10:06:41.875 104 12488.58 2.20 54897.90 88888.00 2012-04-13 10:06:42.000 104 12488.70 2.17 54897.85 88888.00 2012-04-13 10:06:42.125 104 12488.73 2.15 54897.88 88888.00 2012-04-13 10:06:42.250 104 12488.70 2.12 54897.90 88888.00 2012-04-13 10:06:42.375 104 12488.75 2.15 54897.93 88888.00 2012-04-13 10:06:42.500 104 12488.77 2.12 54897.90 88888.00 2012-04-13 10:06:42.625 104 12488.83 2.05 54897.93 88888.00 2012-04-13 10:06:42.750 104 12488.83 2.05 54897.93 88888.00 2012-04-13 10:06:42.875 104 12488.77 2.02 54897.93 88888.00 2012-04-13 10:06:43.000 104 12488.70 2.05 54897.93 88888.00 2012-04-13 10:06:43.125 104 12488.65 2.02 54897.95 88888.00 2012-04-13 10:06:43.250 104 12488.65 2.02 54897.95 88888.00 2012-04-13 10:06:43.375 104 12488.67 2.02 54897.97 88888.00 2012-04-13 10:06:43.500 104 12488.62 2.02 54897.95 88888.00 2012-04-13 10:06:43.625 104 12488.60 2.02 54897.97 88888.00 2012-04-13 10:06:43.750 104 12488.60 2.02 54897.97 88888.00 2012-04-13 10:06:43.875 104 12488.58 2.00 54897.97 88888.00 2012-04-13 10:06:44.000 104 12488.50 2.02 54897.97 88888.00 2012-04-13 10:06:44.125 104 12488.52 2.02 54897.97 88888.00 2012-04-13 10:06:44.250 104 12488.55 2.00 54897.95 88888.00 2012-04-13 10:06:44.375 104 12488.58 1.98 54897.95 88888.00 2012-04-13 10:06:44.500 104 12488.70 2.00 54898.00 88888.00 2012-04-13 10:06:44.625 104 12488.73 2.02 54898.00 88888.00 2012-04-13 10:06:44.750 104 12488.67 2.02 54898.00 88888.00 2012-04-13 10:06:44.875 104 12488.62 2.00 54898.03 88888.00 2012-04-13 10:06:45.000 104 12488.58 2.00 54898.03 88888.00 2012-04-13 10:06:45.125 104 12488.60 2.00 54898.07 88888.00 2012-04-13 10:06:45.250 104 12488.67 1.95 54898.05 88888.00 2012-04-13 10:06:45.375 104 12488.67 1.98 54898.05 88888.00 2012-04-13 10:06:45.500 104 12488.70 1.95 54898.07 88888.00 2012-04-13 10:06:45.625 104 12488.77 1.93 54898.03 88888.00 2012-04-13 10:06:45.750 104 12488.83 1.90 54898.05 88888.00 2012-04-13 10:06:45.875 104 12488.85 1.90 54898.07 88888.00 2012-04-13 10:06:46.000 104 12488.92 1.82 54898.05 88888.00 2012-04-13 10:06:46.125 104 12489.02 1.80 54898.05 88888.00 2012-04-13 10:06:46.250 104 12488.98 1.80 54898.07 88888.00 2012-04-13 10:06:46.375 104 12488.92 1.77 54898.07 88888.00 2012-04-13 10:06:46.500 104 12488.98 1.75 54898.05 88888.00 2012-04-13 10:06:46.625 104 12488.95 1.73 54898.05 88888.00 2012-04-13 10:06:46.750 104 12489.00 1.68 54898.05 88888.00 2012-04-13 10:06:46.875 104 12489.02 1.65 54898.07 88888.00 2012-04-13 10:06:47.000 104 12489.05 1.62 54898.12 88888.00 2012-04-13 10:06:47.125 104 12489.10 1.57 54898.12 88888.00 2012-04-13 10:06:47.250 104 12489.10 1.55 54898.12 88888.00 2012-04-13 10:06:47.375 104 12489.12 1.52 54898.12 88888.00 2012-04-13 10:06:47.500 104 12489.15 1.50 54898.12 88888.00 2012-04-13 10:06:47.625 104 12489.20 1.45 54898.15 88888.00 2012-04-13 10:06:47.750 104 12489.33 1.43 54898.18 88888.00 2012-04-13 10:06:47.875 104 12489.42 1.38 54898.20 88888.00 2012-04-13 10:06:48.000 104 12489.45 1.32 54898.18 88888.00 2012-04-13 10:06:48.125 104 12489.45 1.27 54898.15 88888.00 2012-04-13 10:06:48.250 104 12489.45 1.20 54898.18 88888.00 2012-04-13 10:06:48.375 104 12489.45 1.18 54898.18 88888.00 2012-04-13 10:06:48.500 104 12489.50 1.15 54898.22 88888.00 2012-04-13 10:06:48.625 104 12489.55 1.07 54898.25 88888.00 2012-04-13 10:06:48.750 104 12489.62 0.97 54898.25 88888.00 2012-04-13 10:06:48.875 104 12489.62 0.93 54898.22 88888.00 2012-04-13 10:06:49.000 104 12489.60 0.93 54898.22 88888.00 2012-04-13 10:06:49.125 104 12489.55 0.88 54898.22 88888.00 2012-04-13 10:06:49.250 104 12489.60 0.80 54898.25 88888.00 2012-04-13 10:06:49.375 104 12489.62 0.78 54898.22 88888.00 2012-04-13 10:06:49.500 104 12489.65 0.78 54898.25 88888.00 2012-04-13 10:06:49.625 104 12489.75 0.75 54898.25 88888.00 2012-04-13 10:06:49.750 104 12489.77 0.68 54898.25 88888.00 2012-04-13 10:06:49.875 104 12489.75 0.62 54898.25 88888.00 2012-04-13 10:06:50.000 104 12489.75 0.57 54898.25 88888.00 2012-04-13 10:06:50.125 104 12489.75 0.53 54898.25 88888.00 2012-04-13 10:06:50.250 104 12489.85 0.47 54898.25 88888.00 2012-04-13 10:06:50.375 104 12489.90 0.45 54898.25 88888.00 2012-04-13 10:06:50.500 104 12489.98 0.45 54898.25 88888.00 2012-04-13 10:06:50.625 104 12490.02 0.40 54898.25 88888.00 2012-04-13 10:06:50.750 104 12490.10 0.38 54898.25 88888.00 2012-04-13 10:06:50.875 104 12490.10 0.35 54898.25 88888.00 2012-04-13 10:06:51.000 104 12490.12 0.35 54898.28 88888.00 2012-04-13 10:06:51.125 104 12490.17 0.35 54898.30 88888.00 2012-04-13 10:06:51.250 104 12490.30 0.28 54898.28 88888.00 2012-04-13 10:06:51.375 104 12490.42 0.28 54898.28 88888.00 2012-04-13 10:06:51.500 104 12490.40 0.25 54898.25 88888.00 2012-04-13 10:06:51.625 104 12490.38 0.25 54898.28 88888.00 2012-04-13 10:06:51.750 104 12490.45 0.25 54898.28 88888.00 2012-04-13 10:06:51.875 104 12490.52 0.20 54898.25 88888.00 2012-04-13 10:06:52.000 104 12490.58 0.20 54898.25 88888.00 2012-04-13 10:06:52.125 104 12490.62 0.17 54898.25 88888.00 2012-04-13 10:06:52.250 104 12490.75 0.17 54898.22 88888.00 2012-04-13 10:06:52.375 104 12490.90 0.20 54898.25 88888.00 2012-04-13 10:06:52.500 104 12490.98 0.23 54898.28 88888.00 2012-04-13 10:06:52.625 104 12491.00 0.23 54898.28 88888.00 2012-04-13 10:06:52.750 104 12491.12 0.23 54898.22 88888.00 2012-04-13 10:06:52.875 104 12491.25 0.20 54898.22 88888.00 2012-04-13 10:06:53.000 104 12491.33 0.17 54898.22 88888.00 2012-04-13 10:06:53.125 104 12491.42 0.20 54898.22 88888.00 2012-04-13 10:06:53.250 104 12491.48 0.20 54898.20 88888.00 2012-04-13 10:06:53.375 104 12491.58 0.17 54898.22 88888.00 2012-04-13 10:06:53.500 104 12491.62 0.15 54898.22 88888.00 2012-04-13 10:06:53.625 104 12491.70 0.12 54898.22 88888.00 2012-04-13 10:06:53.750 104 12491.77 0.10 54898.18 88888.00 2012-04-13 10:06:53.875 104 12491.90 0.07 54898.20 88888.00 2012-04-13 10:06:54.000 104 12491.95 0.10 54898.20 88888.00 2012-04-13 10:06:54.125 104 12491.95 0.07 54898.22 88888.00 2012-04-13 10:06:54.250 104 12491.98 0.05 54898.22 88888.00 2012-04-13 10:06:54.375 104 12492.08 0.03 54898.18 88888.00 2012-04-13 10:06:54.500 104 12492.15 0.00 54898.20 88888.00 2012-04-13 10:06:54.625 104 12492.20 0.00 54898.22 88888.00 2012-04-13 10:06:54.750 104 12492.25 0.00 54898.22 88888.00 2012-04-13 10:06:54.875 104 12492.33 -0.03 54898.25 88888.00 2012-04-13 10:06:55.000 104 12492.38 -0.05 54898.20 88888.00 2012-04-13 10:06:55.125 104 12492.40 -0.07 54898.18 88888.00 2012-04-13 10:06:55.250 104 12492.42 -0.12 54898.18 88888.00 2012-04-13 10:06:55.375 104 12492.45 -0.15 54898.20 88888.00 2012-04-13 10:06:55.500 104 12492.50 -0.23 54898.20 88888.00 2012-04-13 10:06:55.625 104 12492.55 -0.23 54898.18 88888.00 2012-04-13 10:06:55.750 104 12492.55 -0.28 54898.18 88888.00 2012-04-13 10:06:55.875 104 12492.65 -0.30 54898.20 88888.00 2012-04-13 10:06:56.000 104 12492.70 -0.30 54898.20 88888.00 2012-04-13 10:06:56.125 104 12492.75 -0.33 54898.22 88888.00 2012-04-13 10:06:56.250 104 12492.73 -0.40 54898.20 88888.00 2012-04-13 10:06:56.375 104 12492.75 -0.42 54898.22 88888.00 2012-04-13 10:06:56.500 104 12492.83 -0.45 54898.22 88888.00 2012-04-13 10:06:56.625 104 12492.80 -0.45 54898.25 88888.00 2012-04-13 10:06:56.750 104 12492.77 -0.50 54898.25 88888.00 2012-04-13 10:06:56.875 104 12492.75 -0.53 54898.25 88888.00 2012-04-13 10:06:57.000 104 12492.80 -0.57 54898.25 88888.00 2012-04-13 10:06:57.125 104 12492.90 -0.60 54898.28 88888.00 2012-04-13 10:06:57.250 104 12492.88 -0.65 54898.28 88888.00 2012-04-13 10:06:57.375 104 12492.85 -0.68 54898.28 88888.00 2012-04-13 10:06:57.500 104 12492.88 -0.72 54898.30 88888.00 2012-04-13 10:06:57.625 104 12492.92 -0.75 54898.30 88888.00 2012-04-13 10:06:57.750 104 12492.88 -0.78 54898.32 88888.00 2012-04-13 10:06:57.875 104 12492.92 -0.80 54898.32 88888.00 2012-04-13 10:06:58.000 104 12492.90 -0.82 54898.32 88888.00 2012-04-13 10:06:58.125 104 12492.85 -0.85 54898.32 88888.00 2012-04-13 10:06:58.250 104 12492.85 -0.88 54898.35 88888.00 2012-04-13 10:06:58.375 104 12492.88 -0.88 54898.32 88888.00 2012-04-13 10:06:58.500 104 12492.83 -0.90 54898.35 88888.00 2012-04-13 10:06:58.625 104 12492.90 -0.93 54898.35 88888.00 2012-04-13 10:06:58.750 104 12493.00 -0.93 54898.35 88888.00 2012-04-13 10:06:58.875 104 12492.95 -0.90 54898.35 88888.00 2012-04-13 10:06:59.000 104 12492.90 -0.88 54898.38 88888.00 2012-04-13 10:06:59.125 104 12492.98 -0.82 54898.38 88888.00 2012-04-13 10:06:59.250 104 12492.98 -0.82 54898.40 88888.00 2012-04-13 10:06:59.375 104 12492.95 -0.75 54898.38 88888.00 2012-04-13 10:06:59.500 104 12492.90 -0.72 54898.40 88888.00 2012-04-13 10:06:59.625 104 12492.85 -0.70 54898.40 88888.00 2012-04-13 10:06:59.750 104 12492.85 -0.60 54898.40 88888.00 2012-04-13 10:06:59.875 104 12492.88 -0.55 54898.43 88888.00 2012-04-13 10:07:00.000 104 12492.85 -0.53 54898.43 88888.00 2012-04-13 10:07:00.125 104 12492.90 -0.45 54898.43 88888.00 2012-04-13 10:07:00.250 104 12492.88 -0.38 54898.40 88888.00 2012-04-13 10:07:00.375 104 12492.90 -0.33 54898.43 88888.00 2012-04-13 10:07:00.500 104 12492.90 -0.25 54898.43 88888.00 2012-04-13 10:07:00.625 104 12492.80 -0.15 54898.45 88888.00 2012-04-13 10:07:00.750 104 12492.80 -0.07 54898.47 88888.00 2012-04-13 10:07:00.875 104 12492.83 -0.03 54898.45 88888.00 2012-04-13 10:07:01.000 104 12492.83 0.05 54898.43 88888.00 2012-04-13 10:07:01.125 104 12492.83 0.10 54898.45 88888.00 2012-04-13 10:07:01.250 104 12492.80 0.20 54898.45 88888.00 2012-04-13 10:07:01.375 104 12492.80 0.25 54898.50 88888.00 2012-04-13 10:07:01.500 104 12492.77 0.33 54898.50 88888.00 2012-04-13 10:07:01.625 104 12492.75 0.40 54898.53 88888.00 2012-04-13 10:07:01.750 104 12492.70 0.47 54898.55 88888.00 2012-04-13 10:07:01.875 104 12492.65 0.57 54898.55 88888.00 2012-04-13 10:07:02.000 104 12492.60 0.62 54898.57 88888.00 2012-04-13 10:07:02.125 104 12492.60 0.70 54898.60 88888.00 2012-04-13 10:07:02.250 104 12492.52 0.80 54898.60 88888.00 2012-04-13 10:07:02.375 104 12492.48 0.85 54898.60 88888.00 2012-04-13 10:07:02.500 104 12492.40 0.90 54898.62 88888.00 2012-04-13 10:07:02.625 104 12492.35 0.95 54898.62 88888.00 2012-04-13 10:07:02.750 104 12492.30 1.02 54898.60 88888.00 2012-04-13 10:07:02.875 104 12492.20 1.10 54898.65 88888.00 2012-04-13 10:07:03.000 104 12492.15 1.15 54898.68 88888.00 2012-04-13 10:07:03.125 104 12492.15 1.18 54898.70 88888.00 2012-04-13 10:07:03.250 104 12492.02 1.15 54898.72 88888.00 2012-04-13 10:07:03.375 104 12491.92 1.20 54898.75 88888.00 2012-04-13 10:07:03.500 104 12491.98 1.18 54898.75 88888.00 2012-04-13 10:07:03.625 104 12491.95 1.15 54898.75 88888.00 2012-04-13 10:07:03.750 104 12491.83 1.10 54898.78 88888.00 2012-04-13 10:07:03.875 104 12491.75 1.07 54898.82 88888.00 2012-04-13 10:07:04.000 104 12491.70 1.07 54898.88 88888.00 2012-04-13 10:07:04.125 104 12491.62 1.00 54898.88 88888.00 2012-04-13 10:07:04.250 104 12491.50 0.93 54898.88 88888.00 2012-04-13 10:07:04.375 104 12491.50 0.88 54898.88 88888.00 2012-04-13 10:07:04.500 104 12491.35 0.85 54898.90 88888.00 2012-04-13 10:07:04.625 104 12491.30 0.78 54898.93 88888.00 2012-04-13 10:07:04.750 104 12491.27 0.75 54898.95 88888.00 2012-04-13 10:07:04.875 104 12491.20 0.70 54898.95 88888.00 2012-04-13 10:07:05.000 104 12491.17 0.65 54898.95 88888.00 2012-04-13 10:07:05.125 104 12491.12 0.57 54899.00 88888.00 2012-04-13 10:07:05.250 104 12491.05 0.47 54899.05 88888.00 2012-04-13 10:07:05.375 104 12491.02 0.40 54899.05 88888.00 2012-04-13 10:07:05.500 104 12491.05 0.35 54899.05 88888.00 2012-04-13 10:07:05.625 104 12491.10 0.30 54899.07 88888.00 2012-04-13 10:07:05.750 104 12491.15 0.23 54899.10 88888.00 2012-04-13 10:07:05.875 104 12491.12 0.17 54899.10 88888.00 2012-04-13 10:07:06.000 104 12491.10 0.12 54899.12 88888.00 2012-04-13 10:07:06.125 104 12491.00 0.05 54899.12 88888.00 2012-04-13 10:07:06.250 104 12490.92 -0.03 54899.15 88888.00 2012-04-13 10:07:06.375 104 12490.98 -0.05 54899.18 88888.00 2012-04-13 10:07:06.500 104 12491.10 -0.05 54899.20 88888.00 2012-04-13 10:07:06.625 104 12491.20 -0.15 54899.20 88888.00 2012-04-13 10:07:06.750 104 12491.20 -0.23 54899.20 88888.00 2012-04-13 10:07:06.875 104 12491.12 -0.33 54899.22 88888.00 2012-04-13 10:07:07.000 104 12491.15 -0.40 54899.22 88888.00 2012-04-13 10:07:07.125 104 12491.17 -0.45 54899.25 88888.00 2012-04-13 10:07:07.250 104 12491.15 -0.53 54899.28 88888.00 2012-04-13 10:07:07.375 104 12491.15 -0.50 54899.30 88888.00 2012-04-13 10:07:07.500 104 12491.08 -0.55 54899.28 88888.00 2012-04-13 10:07:07.625 104 12491.12 -0.62 54899.28 88888.00 2012-04-13 10:07:07.750 104 12491.08 -0.68 54899.30 88888.00 2012-04-13 10:07:07.875 104 12491.00 -0.70 54899.30 88888.00 2012-04-13 10:07:08.000 104 12491.08 -0.75 54899.30 88888.00 2012-04-13 10:07:08.125 104 12491.15 -0.80 54899.30 88888.00 2012-04-13 10:07:08.250 104 12491.17 -0.82 54899.35 88888.00 2012-04-13 10:07:08.375 104 12491.17 -0.80 54899.35 88888.00 2012-04-13 10:07:08.500 104 12491.12 -0.82 54899.35 88888.00 2012-04-13 10:07:08.625 104 12491.12 -0.90 54899.38 88888.00 2012-04-13 10:07:08.750 104 12491.10 -0.90 54899.40 88888.00 2012-04-13 10:07:08.875 104 12491.12 -0.93 54899.43 88888.00 2012-04-13 10:07:09.000 104 12491.12 -0.93 54899.40 88888.00 2012-04-13 10:07:09.125 104 12491.15 -0.93 54899.40 88888.00 2012-04-13 10:07:09.250 104 12491.15 -0.95 54899.45 88888.00 2012-04-13 10:07:09.375 104 12491.17 -0.93 54899.45 88888.00 2012-04-13 10:07:09.500 104 12491.20 -0.93 54899.45 88888.00 2012-04-13 10:07:09.625 104 12491.23 -0.90 54899.45 88888.00 2012-04-13 10:07:09.750 104 12491.27 -0.90 54899.45 88888.00 2012-04-13 10:07:09.875 104 12491.33 -0.88 54899.45 88888.00 2012-04-13 10:07:10.000 104 12491.40 -0.85 54899.45 88888.00 2012-04-13 10:07:10.125 104 12491.48 -0.78 54899.47 88888.00 2012-04-13 10:07:10.250 104 12491.50 -0.78 54899.47 88888.00 2012-04-13 10:07:10.375 104 12491.50 -0.78 54899.47 88888.00 2012-04-13 10:07:10.500 104 12491.55 -0.78 54899.45 88888.00 2012-04-13 10:07:10.625 104 12491.62 -0.72 54899.45 88888.00 2012-04-13 10:07:10.750 104 12491.65 -0.68 54899.47 88888.00 2012-04-13 10:07:10.875 104 12491.65 -0.60 54899.47 88888.00 2012-04-13 10:07:11.000 104 12491.67 -0.60 54899.50 88888.00 2012-04-13 10:07:11.125 104 12491.70 -0.60 54899.50 88888.00 2012-04-13 10:07:11.250 104 12491.70 -0.60 54899.50 88888.00 2012-04-13 10:07:11.375 104 12491.70 -0.53 54899.47 88888.00 2012-04-13 10:07:11.500 104 12491.67 -0.53 54899.50 88888.00 2012-04-13 10:07:11.625 104 12491.73 -0.53 54899.50 88888.00 2012-04-13 10:07:11.750 104 12491.77 -0.50 54899.53 88888.00 2012-04-13 10:07:11.875 104 12491.80 -0.50 54899.53 88888.00 2012-04-13 10:07:12.000 104 12491.80 -0.50 54899.53 88888.00 2012-04-13 10:07:12.125 104 12491.77 -0.47 54899.53 88888.00 2012-04-13 10:07:12.250 104 12491.75 -0.47 54899.53 88888.00 2012-04-13 10:07:12.375 104 12491.80 -0.47 54899.53 88888.00 2012-04-13 10:07:12.500 104 12491.77 -0.50 54899.55 88888.00 2012-04-13 10:07:12.625 104 12491.77 -0.50 54899.55 88888.00 2012-04-13 10:07:12.750 104 12491.73 -0.53 54899.55 88888.00 2012-04-13 10:07:12.875 104 12491.70 -0.53 54899.60 88888.00 2012-04-13 10:07:13.000 104 12491.67 -0.53 54899.60 88888.00 2012-04-13 10:07:13.125 104 12491.73 -0.55 54899.62 88888.00 2012-04-13 10:07:13.250 104 12491.67 -0.62 54899.62 88888.00 2012-04-13 10:07:13.375 104 12491.60 -0.65 54899.62 88888.00 2012-04-13 10:07:13.500 104 12491.52 -0.70 54899.65 88888.00 2012-04-13 10:07:13.625 104 12491.48 -0.72 54899.65 88888.00 2012-04-13 10:07:13.750 104 12491.48 -0.80 54899.65 88888.00 2012-04-13 10:07:13.875 104 12491.50 -0.82 54899.65 88888.00 2012-04-13 10:07:14.000 104 12491.50 -0.88 54899.68 88888.00 2012-04-13 10:07:14.125 104 12491.45 -0.93 54899.68 88888.00 2012-04-13 10:07:14.250 104 12491.40 -0.97 54899.70 88888.00 2012-04-13 10:07:14.375 104 12491.35 -0.97 54899.75 88888.00 2012-04-13 10:07:14.500 104 12491.33 -1.07 54899.75 88888.00 2012-04-13 10:07:14.625 104 12491.30 -1.12 54899.78 88888.00 2012-04-13 10:07:14.750 104 12491.33 -1.15 54899.78 88888.00 2012-04-13 10:07:14.875 104 12491.27 -1.23 54899.78 88888.00 2012-04-13 10:07:15.000 104 12491.30 -1.30 54899.80 88888.00 2012-04-13 10:07:15.125 104 12491.27 -1.32 54899.80 88888.00 2012-04-13 10:07:15.250 104 12491.20 -1.32 54899.85 88888.00 2012-04-13 10:07:15.375 104 12491.23 -1.40 54899.85 88888.00 2012-04-13 10:07:15.500 104 12491.20 -1.45 54899.82 88888.00 2012-04-13 10:07:15.625 104 12491.23 -1.48 54899.82 88888.00 2012-04-13 10:07:15.750 104 12491.25 -1.50 54899.88 88888.00 2012-04-13 10:07:15.875 104 12491.20 -1.50 54899.88 88888.00 2012-04-13 10:07:16.000 104 12491.12 -1.55 54899.88 88888.00 2012-04-13 10:07:16.125 104 12491.20 -1.55 54899.88 88888.00 2012-04-13 10:07:16.250 104 12491.23 -1.57 54899.93 88888.00 2012-04-13 10:07:16.375 104 12491.23 -1.57 54899.90 88888.00 2012-04-13 10:07:16.500 104 12491.20 -1.57 54899.93 88888.00 2012-04-13 10:07:16.625 104 12491.23 -1.57 54899.90 88888.00 2012-04-13 10:07:16.750 104 12491.27 -1.52 54899.93 88888.00 2012-04-13 10:07:16.875 104 12491.35 -1.50 54899.93 88888.00 2012-04-13 10:07:17.000 104 12491.35 -1.43 54899.93 88888.00 2012-04-13 10:07:17.125 104 12491.35 -1.40 54899.97 88888.00 2012-04-13 10:07:17.250 104 12491.33 -1.38 54899.97 88888.00 2012-04-13 10:07:17.375 104 12491.40 -1.32 54899.95 88888.00 2012-04-13 10:07:17.500 104 12491.45 -1.30 54899.95 88888.00 2012-04-13 10:07:17.625 104 12491.50 -1.20 54899.95 88888.00 2012-04-13 10:07:17.750 104 12491.55 -1.18 54899.95 88888.00 2012-04-13 10:07:17.875 104 12491.62 -1.12 54899.93 88888.00 2012-04-13 10:07:18.000 104 12491.62 -1.10 54899.93 88888.00 2012-04-13 10:07:18.125 104 12491.70 -1.05 54899.95 88888.00 2012-04-13 10:07:18.250 104 12491.67 -1.05 54899.95 88888.00 2012-04-13 10:07:18.375 104 12491.65 -0.97 54899.95 88888.00 2012-04-13 10:07:18.500 104 12491.77 -0.95 54899.95 88888.00 2012-04-13 10:07:18.625 104 12491.85 -0.93 54899.95 88888.00 2012-04-13 10:07:18.750 104 12491.88 -0.85 54899.95 88888.00 2012-04-13 10:07:18.875 104 12491.85 -0.85 54899.95 88888.00 2012-04-13 10:07:19.000 104 12491.88 -0.85 54899.95 88888.00 2012-04-13 10:07:19.125 104 12491.92 -0.82 54899.93 88888.00 2012-04-13 10:07:19.250 104 12491.90 -0.80 54899.93 88888.00 2012-04-13 10:07:19.375 104 12491.92 -0.75 54899.95 88888.00 2012-04-13 10:07:19.500 104 12491.90 -0.75 54899.97 88888.00 2012-04-13 10:07:19.625 104 12491.92 -0.75 54899.95 88888.00 2012-04-13 10:07:19.750 104 12491.95 -0.72 54899.95 88888.00 2012-04-13 10:07:19.875 104 12491.98 -0.75 54899.95 88888.00 2012-04-13 10:07:20.000 104 12491.98 -0.72 54899.95 88888.00 2012-04-13 10:07:20.125 104 12491.98 -0.75 54899.95 88888.00 2012-04-13 10:07:20.250 104 12491.98 -0.78 54899.95 88888.00 2012-04-13 10:07:20.375 104 12492.00 -0.70 54899.95 88888.00 2012-04-13 10:07:20.500 104 12492.00 -0.70 54899.95 88888.00 2012-04-13 10:07:20.625 104 12492.02 -0.75 54899.95 88888.00 2012-04-13 10:07:20.750 104 12492.08 -0.78 54899.95 88888.00 2012-04-13 10:07:20.875 104 12492.08 -0.80 54899.97 88888.00 2012-04-13 10:07:21.000 104 12492.05 -0.80 54899.97 88888.00 2012-04-13 10:07:21.125 104 12492.08 -0.82 54900.00 88888.00 2012-04-13 10:07:21.250 104 12492.10 -0.85 54899.97 88888.00 2012-04-13 10:07:21.375 104 12492.05 -0.85 54899.97 88888.00 2012-04-13 10:07:21.500 104 12491.98 -0.90 54900.00 88888.00 2012-04-13 10:07:21.625 104 12491.95 -0.93 54899.97 88888.00 2012-04-13 10:07:21.750 104 12491.95 -0.95 54900.00 88888.00 2012-04-13 10:07:21.875 104 12491.98 -1.02 54900.00 88888.00 2012-04-13 10:07:22.000 104 12491.98 -1.07 54900.00 88888.00 2012-04-13 10:07:22.125 104 12491.92 -1.10 54900.00 88888.00 2012-04-13 10:07:22.250 104 12491.90 -1.18 54900.03 88888.00 2012-04-13 10:07:22.375 104 12491.92 -1.20 54900.05 88888.00 2012-04-13 10:07:22.500 104 12491.90 -1.27 54900.03 88888.00 2012-04-13 10:07:22.625 104 12491.83 -1.35 54900.05 88888.00 2012-04-13 10:07:22.750 104 12491.80 -1.45 54900.05 88888.00 2012-04-13 10:07:22.875 104 12491.77 -1.52 54900.07 88888.00 2012-04-13 10:07:23.000 104 12491.67 -1.60 54900.07 88888.00 2012-04-13 10:07:23.125 104 12491.65 -1.68 54900.07 88888.00 2012-04-13 10:07:23.250 104 12491.58 -1.80 54900.10 88888.00 2012-04-13 10:07:23.375 104 12491.52 -1.82 54900.07 88888.00 2012-04-13 10:07:23.500 104 12491.45 -1.93 54900.10 88888.00 2012-04-13 10:07:23.625 104 12491.48 -2.00 54900.12 88888.00 2012-04-13 10:07:23.750 104 12491.48 -2.08 54900.12 88888.00 2012-04-13 10:07:23.875 104 12491.50 -2.15 54900.12 88888.00 2012-04-13 10:07:24.000 104 12491.50 -2.25 54900.12 88888.00 2012-04-13 10:07:24.125 104 12491.60 -2.33 54900.12 88888.00 2012-04-13 10:07:24.250 104 12491.60 -2.40 54900.15 88888.00 2012-04-13 10:07:24.375 104 12491.60 -2.40 54900.15 88888.00 2012-04-13 10:07:24.500 104 12491.60 -2.45 54900.12 88888.00 2012-04-13 10:07:24.625 104 12491.58 -2.52 54900.12 88888.00 2012-04-13 10:07:24.750 104 12491.60 -2.60 54900.15 88888.00 2012-04-13 10:07:24.875 104 12491.58 -2.62 54900.15 88888.00 2012-04-13 10:07:25.000 104 12491.62 -2.67 54900.18 88888.00 2012-04-13 10:07:25.125 104 12491.65 -2.73 54900.18 88888.00 2012-04-13 10:07:25.250 104 12491.60 -2.75 54900.22 88888.00 2012-04-13 10:07:25.375 104 12491.60 -2.77 54900.20 88888.00 2012-04-13 10:07:25.500 104 12491.60 -2.83 54900.22 88888.00 2012-04-13 10:07:25.625 104 12491.60 -2.88 54900.22 88888.00 2012-04-13 10:07:25.750 104 12491.62 -2.88 54900.22 88888.00 2012-04-13 10:07:25.875 104 12491.60 -2.90 54900.20 88888.00 2012-04-13 10:07:26.000 104 12491.58 -2.90 54900.20 88888.00 2012-04-13 10:07:26.125 104 12491.65 -2.90 54900.20 88888.00 2012-04-13 10:07:26.250 104 12491.73 -2.95 54900.22 88888.00 2012-04-13 10:07:26.375 104 12491.85 -2.92 54900.20 88888.00 2012-04-13 10:07:26.500 104 12491.80 -2.90 54900.18 88888.00 2012-04-13 10:07:26.625 104 12491.75 -2.88 54900.18 88888.00 2012-04-13 10:07:26.750 104 12491.80 -2.83 54900.20 88888.00 2012-04-13 10:07:26.875 104 12491.85 -2.80 54900.20 88888.00 2012-04-13 10:07:27.000 104 12491.95 -2.80 54900.15 88888.00 2012-04-13 10:07:27.125 104 12492.00 -2.75 54900.15 88888.00 2012-04-13 10:07:27.250 104 12492.08 -2.73 54900.15 88888.00 2012-04-13 10:07:27.375 104 12492.12 -2.65 54900.15 88888.00 2012-04-13 10:07:27.500 104 12492.15 -2.60 54900.12 88888.00 2012-04-13 10:07:27.625 104 12492.15 -2.55 54900.15 88888.00 2012-04-13 10:07:27.750 104 12492.15 -2.52 54900.12 88888.00 2012-04-13 10:07:27.875 104 12492.25 -2.50 54900.12 88888.00 2012-04-13 10:07:28.000 104 12492.35 -2.42 54900.10 88888.00 2012-04-13 10:07:28.125 104 12492.40 -2.38 54900.07 88888.00 2012-04-13 10:07:28.250 104 12492.38 -2.35 54900.07 88888.00 2012-04-13 10:07:28.375 104 12492.45 -2.27 54900.07 88888.00 2012-04-13 10:07:28.500 104 12492.48 -2.23 54900.07 88888.00 2012-04-13 10:07:28.625 104 12492.45 -2.20 54900.07 88888.00 2012-04-13 10:07:28.750 104 12492.42 -2.17 54900.07 88888.00 2012-04-13 10:07:28.875 104 12492.40 -2.10 54900.10 88888.00 2012-04-13 10:07:29.000 104 12492.30 -2.08 54900.07 88888.00 2012-04-13 10:07:29.125 104 12492.15 -2.08 54900.07 88888.00 2012-04-13 10:07:29.250 104 12492.12 -2.08 54900.07 88888.00 2012-04-13 10:07:29.375 104 12492.17 -2.02 54900.07 88888.00 2012-04-13 10:07:29.500 104 12492.12 -1.98 54900.07 88888.00 2012-04-13 10:07:29.625 104 12492.05 -1.98 54900.07 88888.00 2012-04-13 10:07:29.750 104 12491.98 -2.00 54900.07 88888.00 2012-04-13 10:07:29.875 104 12491.98 -2.00 54900.07 88888.00 2012-04-13 10:07:30.000 104 12491.95 -2.02 54900.05 88888.00 2012-04-13 10:07:30.125 104 12491.90 -2.00 54900.05 88888.00 2012-04-13 10:07:30.250 104 12491.80 -2.08 54900.07 88888.00 2012-04-13 10:07:30.375 104 12491.75 -2.08 54900.05 88888.00 2012-04-13 10:07:30.500 104 12491.70 -2.10 54900.07 88888.00 2012-04-13 10:07:30.625 104 12491.67 -2.15 54900.07 88888.00 2012-04-13 10:07:30.750 104 12491.75 -2.17 54900.07 88888.00 2012-04-13 10:07:30.875 104 12491.70 -2.25 54900.07 88888.00 2012-04-13 10:07:31.000 104 12491.65 -2.27 54900.05 88888.00 2012-04-13 10:07:31.125 104 12491.62 -2.33 54900.07 88888.00 2012-04-13 10:07:31.250 104 12491.58 -2.38 54900.10 88888.00 2012-04-13 10:07:31.375 104 12491.52 -2.45 54900.05 88888.00 2012-04-13 10:07:31.500 104 12491.52 -2.52 54900.05 88888.00 2012-04-13 10:07:31.625 104 12491.52 -2.55 54900.07 88888.00 2012-04-13 10:07:31.750 104 12491.48 -2.60 54900.07 88888.00 2012-04-13 10:07:31.875 104 12491.48 -2.67 54900.07 88888.00 2012-04-13 10:07:32.000 104 12491.50 -2.70 54900.10 88888.00 2012-04-13 10:07:32.125 104 12491.48 -2.73 54900.07 88888.00 2012-04-13 10:07:32.250 104 12491.45 -2.83 54900.07 88888.00 2012-04-13 10:07:32.375 104 12491.45 -2.88 54900.07 88888.00 2012-04-13 10:07:32.500 104 12491.45 -2.88 54900.07 88888.00 2012-04-13 10:07:32.625 104 12491.55 -2.88 54900.07 88888.00 2012-04-13 10:07:32.750 104 12491.58 -2.92 54900.10 88888.00 2012-04-13 10:07:32.875 104 12491.62 -2.98 54900.07 88888.00 2012-04-13 10:07:33.000 104 12491.58 -3.02 54900.05 88888.00 2012-04-13 10:07:33.125 104 12491.58 -3.02 54900.07 88888.00 2012-04-13 10:07:33.250 104 12491.55 -3.08 54900.05 88888.00 2012-04-13 10:07:33.375 104 12491.58 -3.08 54900.05 88888.00 2012-04-13 10:07:33.500 104 12491.60 -3.08 54900.05 88888.00 2012-04-13 10:07:33.625 104 12491.60 -3.10 54900.05 88888.00 2012-04-13 10:07:33.750 104 12491.65 -3.12 54900.03 88888.00 2012-04-13 10:07:33.875 104 12491.73 -3.08 54900.03 88888.00 2012-04-13 10:07:34.000 104 12491.75 -3.05 54900.03 88888.00 2012-04-13 10:07:34.125 104 12491.73 -3.05 54900.03 88888.00 2012-04-13 10:07:34.250 104 12491.75 -3.05 54900.00 88888.00 2012-04-13 10:07:34.375 104 12491.80 -3.02 54900.00 88888.00 2012-04-13 10:07:34.500 104 12491.73 -3.00 54900.00 88888.00 2012-04-13 10:07:34.625 104 12491.70 -3.00 54900.03 88888.00 2012-04-13 10:07:34.750 104 12491.60 -2.92 54900.00 88888.00 2012-04-13 10:07:34.875 104 12491.60 -2.85 54900.00 88888.00 2012-04-13 10:07:35.000 104 12491.55 -2.80 54900.03 88888.00 2012-04-13 10:07:35.125 104 12491.48 -2.75 54900.00 88888.00 2012-04-13 10:07:35.250 104 12491.30 -2.67 54900.03 88888.00 2012-04-13 10:07:35.375 104 12491.20 -2.62 54900.00 88888.00 2012-04-13 10:07:35.500 104 12491.17 -2.58 54900.03 88888.00 2012-04-13 10:07:35.625 104 12491.17 -2.48 54900.03 88888.00 2012-04-13 10:07:35.750 104 12491.15 -2.40 54900.03 88888.00 2012-04-13 10:07:35.875 104 12491.12 -2.38 54900.00 88888.00 2012-04-13 10:07:36.000 104 12491.05 -2.33 54899.97 88888.00 2012-04-13 10:07:36.125 104 12490.98 -2.27 54899.97 88888.00 2012-04-13 10:07:36.250 104 12490.88 -2.20 54900.00 88888.00 2012-04-13 10:07:36.375 104 12490.77 -2.10 54900.00 88888.00 2012-04-13 10:07:36.500 104 12490.67 -2.02 54900.00 88888.00 2012-04-13 10:07:36.625 104 12490.60 -1.95 54900.00 88888.00 2012-04-13 10:07:36.750 104 12490.52 -1.88 54899.97 88888.00 2012-04-13 10:07:36.875 104 12490.42 -1.85 54899.97 88888.00 2012-04-13 10:07:37.000 104 12490.40 -1.80 54900.00 88888.00 2012-04-13 10:07:37.125 104 12490.38 -1.75 54900.00 88888.00 2012-04-13 10:07:37.250 104 12490.30 -1.65 54900.00 88888.00 2012-04-13 10:07:37.375 104 12490.23 -1.57 54900.03 88888.00 2012-04-13 10:07:37.500 104 12490.12 -1.55 54899.97 88888.00 2012-04-13 10:07:37.625 104 12490.10 -1.52 54899.97 88888.00 2012-04-13 10:07:37.750 104 12489.98 -1.48 54900.00 88888.00 2012-04-13 10:07:37.875 104 12489.92 -1.43 54900.00 88888.00 2012-04-13 10:07:38.000 104 12489.92 -1.35 54900.00 88888.00 2012-04-13 10:07:38.125 104 12489.95 -1.27 54900.00 88888.00 2012-04-13 10:07:38.250 104 12489.95 -1.27 54900.00 88888.00 2012-04-13 10:07:38.375 104 12489.88 -1.20 54900.00 88888.00 2012-04-13 10:07:38.500 104 12489.77 -1.18 54900.00 88888.00 2012-04-13 10:07:38.625 104 12489.75 -1.15 54900.00 88888.00 2012-04-13 10:07:38.750 104 12489.73 -1.07 54900.00 88888.00 2012-04-13 10:07:38.875 104 12489.62 -1.02 54900.03 88888.00 2012-04-13 10:07:39.000 104 12489.58 -1.02 54900.00 88888.00 2012-04-13 10:07:39.125 104 12489.48 -1.02 54900.00 88888.00 2012-04-13 10:07:39.250 104 12489.35 -1.05 54900.03 88888.00 2012-04-13 10:07:39.375 104 12489.33 -1.05 54900.05 88888.00 2012-04-13 10:07:39.500 104 12489.30 -1.07 54900.05 88888.00 2012-04-13 10:07:39.625 104 12489.23 -1.10 54900.05 88888.00 2012-04-13 10:07:39.750 104 12489.12 -1.12 54900.07 88888.00 2012-04-13 10:07:39.875 104 12489.05 -1.18 54900.05 88888.00 2012-04-13 10:07:40.000 104 12489.00 -1.25 54900.05 88888.00 2012-04-13 10:07:40.125 104 12488.95 -1.32 54900.07 88888.00 2012-04-13 10:07:40.250 104 12488.92 -1.38 54900.07 88888.00 2012-04-13 10:07:40.375 104 12488.88 -1.40 54900.07 88888.00 2012-04-13 10:07:40.500 104 12488.80 -1.48 54900.07 88888.00 2012-04-13 10:07:40.625 104 12488.77 -1.57 54900.07 88888.00 2012-04-13 10:07:40.750 104 12488.73 -1.62 54900.10 88888.00 2012-04-13 10:07:40.875 104 12488.62 -1.73 54900.12 88888.00 2012-04-13 10:07:41.000 104 12488.62 -1.80 54900.12 88888.00 2012-04-13 10:07:41.125 104 12488.58 -1.93 54900.10 88888.00 2012-04-13 10:07:41.250 104 12488.52 -2.08 54900.07 88888.00 2012-04-13 10:07:41.375 104 12488.48 -2.12 54900.07 88888.00 2012-04-13 10:07:41.500 104 12488.45 -2.20 54900.07 88888.00 2012-04-13 10:07:41.625 104 12488.40 -2.35 54900.12 88888.00 2012-04-13 10:07:41.750 104 12488.38 -2.40 54900.12 88888.00 2012-04-13 10:07:41.875 104 12488.40 -2.50 54900.15 88888.00 2012-04-13 10:07:42.000 104 12488.38 -2.60 54900.12 88888.00 2012-04-13 10:07:42.125 104 12488.35 -2.70 54900.12 88888.00 2012-04-13 10:07:42.250 104 12488.33 -2.83 54900.12 88888.00 2012-04-13 10:07:42.375 104 12488.35 -2.92 54900.10 88888.00 2012-04-13 10:07:42.500 104 12488.33 -3.05 54900.12 88888.00 2012-04-13 10:07:42.625 104 12488.38 -3.15 54900.12 88888.00 2012-04-13 10:07:42.750 104 12488.35 -3.23 54900.18 88888.00 2012-04-13 10:07:42.875 104 12488.33 -3.30 54900.15 88888.00 2012-04-13 10:07:43.000 104 12488.33 -3.38 54900.15 88888.00 2012-04-13 10:07:43.125 104 12488.35 -3.48 54900.15 88888.00 2012-04-13 10:07:43.250 104 12488.33 -3.62 54900.15 88888.00 2012-04-13 10:07:43.375 104 12488.38 -3.65 54900.15 88888.00 2012-04-13 10:07:43.500 104 12488.45 -3.73 54900.15 88888.00 2012-04-13 10:07:43.625 104 12488.48 -3.80 54900.12 88888.00 2012-04-13 10:07:43.750 104 12488.48 -3.92 54900.15 88888.00 2012-04-13 10:07:43.875 104 12488.52 -3.95 54900.12 88888.00 2012-04-13 10:07:44.000 104 12488.58 -4.03 54900.12 88888.00 2012-04-13 10:07:44.125 104 12488.58 -4.08 54900.10 88888.00 2012-04-13 10:07:44.250 104 12488.67 -4.15 54900.07 88888.00 2012-04-13 10:07:44.375 104 12488.75 -4.17 54900.07 88888.00 2012-04-13 10:07:44.500 104 12488.77 -4.17 54900.07 88888.00 2012-04-13 10:07:44.625 104 12488.80 -4.22 54900.07 88888.00 2012-04-13 10:07:44.750 104 12488.88 -4.25 54900.05 88888.00 2012-04-13 10:07:44.875 104 12488.95 -4.25 54900.03 88888.00 2012-04-13 10:07:45.000 104 12488.98 -4.30 54900.00 88888.00 2012-04-13 10:07:45.125 104 12489.00 -4.30 54900.00 88888.00 2012-04-13 10:07:45.250 104 12489.10 -4.35 54900.00 88888.00 2012-04-13 10:07:45.375 104 12489.20 -4.35 54900.00 88888.00 2012-04-13 10:07:45.500 104 12489.27 -4.30 54900.00 88888.00 2012-04-13 10:07:45.625 104 12489.30 -4.28 54900.00 88888.00 2012-04-13 10:07:45.750 104 12489.33 -4.28 54899.97 88888.00 2012-04-13 10:07:45.875 104 12489.42 -4.30 54899.95 88888.00 2012-04-13 10:07:46.000 104 12489.50 -4.33 54899.95 88888.00 2012-04-13 10:07:46.125 104 12489.50 -4.35 54899.93 88888.00 2012-04-13 10:07:46.250 104 12489.55 -4.40 54899.90 88888.00 2012-04-13 10:07:46.375 104 12489.58 -4.35 54899.85 88888.00 2012-04-13 10:07:46.500 104 12489.58 -4.35 54899.88 88888.00 2012-04-13 10:07:46.625 104 12489.60 -4.35 54899.85 88888.00 2012-04-13 10:07:46.750 104 12489.62 -4.40 54899.85 88888.00 2012-04-13 10:07:46.875 104 12489.70 -4.45 54899.82 88888.00 2012-04-13 10:07:47.000 104 12489.75 -4.45 54899.82 88888.00 2012-04-13 10:07:47.125 104 12489.75 -4.53 54899.80 88888.00 2012-04-13 10:07:47.250 104 12489.75 -4.58 54899.78 88888.00 2012-04-13 10:07:47.375 104 12489.77 -4.58 54899.78 88888.00 2012-04-13 10:07:47.500 104 12489.75 -4.62 54899.78 88888.00 2012-04-13 10:07:47.625 104 12489.75 -4.65 54899.80 88888.00 2012-04-13 10:07:47.750 104 12489.75 -4.72 54899.80 88888.00 2012-04-13 10:07:47.875 104 12489.75 -4.78 54899.80 88888.00 2012-04-13 10:07:48.000 104 12489.77 -4.78 54899.75 88888.00 2012-04-13 10:07:48.125 104 12489.75 -4.85 54899.72 88888.00 2012-04-13 10:07:48.250 104 12489.73 -4.90 54899.70 88888.00 2012-04-13 10:07:48.375 104 12489.77 -4.92 54899.70 88888.00 2012-04-13 10:07:48.500 104 12489.83 -4.97 54899.68 88888.00 2012-04-13 10:07:48.625 104 12489.80 -5.00 54899.68 88888.00 2012-04-13 10:07:48.750 104 12489.75 -5.05 54899.65 88888.00 2012-04-13 10:07:48.875 104 12489.75 -5.05 54899.65 88888.00 2012-04-13 10:07:49.000 104 12489.75 -5.10 54899.62 88888.00 2012-04-13 10:07:49.125 104 12489.77 -5.15 54899.62 88888.00 2012-04-13 10:07:49.250 104 12489.85 -5.15 54899.62 88888.00 2012-04-13 10:07:49.375 104 12489.90 -5.12 54899.62 88888.00 2012-04-13 10:07:49.500 104 12489.83 -5.12 54899.62 88888.00 2012-04-13 10:07:49.625 104 12489.80 -5.10 54899.62 88888.00 2012-04-13 10:07:49.750 104 12489.85 -5.12 54899.60 88888.00 2012-04-13 10:07:49.875 104 12489.80 -5.12 54899.60 88888.00 2012-04-13 10:07:50.000 104 12489.77 -5.12 54899.57 88888.00 2012-04-13 10:07:50.125 104 12489.83 -5.12 54899.60 88888.00 2012-04-13 10:07:50.250 104 12489.83 -5.12 54899.55 88888.00 2012-04-13 10:07:50.375 104 12489.85 -5.08 54899.53 88888.00 2012-04-13 10:07:50.500 104 12489.88 -5.05 54899.50 88888.00 2012-04-13 10:07:50.625 104 12489.88 -5.03 54899.50 88888.00 2012-04-13 10:07:50.750 104 12489.92 -5.00 54899.50 88888.00 2012-04-13 10:07:50.875 104 12489.92 -5.00 54899.45 88888.00 2012-04-13 10:07:51.000 104 12489.98 -4.97 54899.45 88888.00 2012-04-13 10:07:51.125 104 12490.02 -4.95 54899.45 88888.00 2012-04-13 10:07:51.250 104 12489.98 -4.95 54899.43 88888.00 2012-04-13 10:07:51.375 104 12490.00 -4.90 54899.43 88888.00 2012-04-13 10:07:51.500 104 12490.00 -4.88 54899.38 88888.00 2012-04-13 10:07:51.625 104 12490.05 -4.85 54899.40 88888.00 2012-04-13 10:07:51.750 104 12490.17 -4.80 54899.38 88888.00 2012-04-13 10:07:51.875 104 12490.25 -4.78 54899.35 88888.00 2012-04-13 10:07:52.000 104 12490.30 -4.75 54899.35 88888.00 2012-04-13 10:07:52.125 104 12490.38 -4.72 54899.35 88888.00 2012-04-13 10:07:52.250 104 12490.27 -4.72 54899.32 88888.00 2012-04-13 10:07:52.375 104 12490.30 -4.70 54899.30 88888.00 2012-04-13 10:07:52.500 104 12490.40 -4.67 54899.30 88888.00 2012-04-13 10:07:52.625 104 12490.45 -4.70 54899.28 88888.00 2012-04-13 10:07:52.750 104 12490.55 -4.67 54899.25 88888.00 2012-04-13 10:07:52.875 104 12490.65 -4.62 54899.25 88888.00 2012-04-13 10:07:53.000 104 12490.73 -4.60 54899.22 88888.00 2012-04-13 10:07:53.125 104 12490.75 -4.55 54899.20 88888.00 2012-04-13 10:07:53.250 104 12490.80 -4.53 54899.20 88888.00 2012-04-13 10:07:53.375 104 12490.92 -4.50 54899.18 88888.00 2012-04-13 10:07:53.500 104 12490.95 -4.47 54899.15 88888.00 2012-04-13 10:07:53.625 104 12490.90 -4.42 54899.12 88888.00 2012-04-13 10:07:53.750 104 12490.95 -4.38 54899.12 88888.00 2012-04-13 10:07:53.875 104 12491.08 -4.35 54899.12 88888.00 2012-04-13 10:07:54.000 104 12491.20 -4.30 54899.07 88888.00 2012-04-13 10:07:54.125 104 12491.25 -4.22 54899.10 88888.00 2012-04-13 10:07:54.250 104 12491.20 -4.22 54899.07 88888.00 2012-04-13 10:07:54.375 104 12491.17 -4.15 54899.03 88888.00 2012-04-13 10:07:54.500 104 12491.15 -4.12 54899.03 88888.00 2012-04-13 10:07:54.625 104 12491.12 -4.10 54899.00 88888.00 2012-04-13 10:07:54.750 104 12491.15 -4.05 54899.00 88888.00 2012-04-13 10:07:54.875 104 12491.12 -4.03 54899.00 88888.00 2012-04-13 10:07:55.000 104 12491.05 -4.03 54899.00 88888.00 2012-04-13 10:07:55.125 104 12490.98 -4.05 54899.00 88888.00 2012-04-13 10:07:55.250 104 12490.85 -4.10 54898.97 88888.00 2012-04-13 10:07:55.375 104 12490.77 -4.10 54898.93 88888.00 2012-04-13 10:07:55.500 104 12490.62 -4.10 54898.95 88888.00 2012-04-13 10:07:55.625 104 12490.48 -4.15 54898.93 88888.00 2012-04-13 10:07:55.750 104 12490.40 -4.17 54898.90 88888.00 2012-04-13 10:07:55.875 104 12490.38 -4.22 54898.90 88888.00 2012-04-13 10:07:56.000 104 12490.33 -4.28 54898.93 88888.00 2012-04-13 10:07:56.125 104 12490.25 -4.28 54898.95 88888.00 2012-04-13 10:07:56.250 104 12490.10 -4.35 54898.93 88888.00 2012-04-13 10:07:56.375 104 12489.95 -4.42 54898.93 88888.00 2012-04-13 10:07:56.500 104 12489.77 -4.50 54898.93 88888.00 2012-04-13 10:07:56.625 104 12489.73 -4.53 54898.97 88888.00 2012-04-13 10:07:56.750 104 12489.62 -4.58 54898.95 88888.00 2012-04-13 10:07:56.875 104 12489.52 -4.67 54898.93 88888.00 2012-04-13 10:07:57.000 104 12489.48 -4.75 54898.95 88888.00 2012-04-13 10:07:57.125 104 12489.38 -4.83 54898.95 88888.00 2012-04-13 10:07:57.250 104 12489.27 -4.92 54898.93 88888.00 2012-04-13 10:07:57.375 104 12489.33 -4.92 54898.95 88888.00 2012-04-13 10:07:57.500 104 12489.23 -5.00 54898.95 88888.00 2012-04-13 10:07:57.625 104 12489.10 -5.10 54898.97 88888.00 2012-04-13 10:07:57.750 104 12489.10 -5.15 54899.00 88888.00 2012-04-13 10:07:57.875 104 12489.10 -5.22 54898.97 88888.00 2012-04-13 10:07:58.000 104 12489.05 -5.25 54898.95 88888.00 2012-04-13 10:07:58.125 104 12489.02 -5.28 54898.97 88888.00 2012-04-13 10:07:58.250 104 12488.98 -5.35 54898.97 88888.00 2012-04-13 10:07:58.375 104 12488.98 -5.35 54898.93 88888.00 2012-04-13 10:07:58.500 104 12488.98 -5.40 54898.93 88888.00 2012-04-13 10:07:58.625 104 12488.95 -5.42 54898.93 88888.00 2012-04-13 10:07:58.750 104 12488.90 -5.45 54898.93 88888.00 2012-04-13 10:07:58.875 104 12488.90 -5.47 54898.93 88888.00 2012-04-13 10:07:59.000 104 12488.92 -5.45 54898.90 88888.00 2012-04-13 10:07:59.125 104 12489.05 -5.42 54898.93 88888.00 2012-04-13 10:07:59.250 104 12489.05 -5.40 54898.90 88888.00 2012-04-13 10:07:59.375 104 12489.05 -5.42 54898.88 88888.00 2012-04-13 10:07:59.500 104 12489.02 -5.42 54898.85 88888.00 2012-04-13 10:07:59.625 104 12489.00 -5.38 54898.85 88888.00 2012-04-13 10:07:59.750 104 12489.00 -5.38 54898.82 88888.00 2012-04-13 10:07:59.875 104 12489.02 -5.38 54898.80 88888.00 2012-04-13 10:08:00.000 104 12489.08 -5.33 54898.78 88888.00 2012-04-13 10:08:00.125 104 12489.12 -5.33 54898.78 88888.00 2012-04-13 10:08:00.250 104 12489.10 -5.30 54898.78 88888.00 2012-04-13 10:08:00.375 104 12489.08 -5.25 54898.78 88888.00 2012-04-13 10:08:00.500 104 12489.02 -5.28 54898.78 88888.00 2012-04-13 10:08:00.625 104 12489.05 -5.25 54898.75 88888.00 2012-04-13 10:08:00.750 104 12489.17 -5.22 54898.70 88888.00 2012-04-13 10:08:00.875 104 12489.27 -5.25 54898.70 88888.00 2012-04-13 10:08:01.000 104 12489.33 -5.22 54898.68 88888.00 2012-04-13 10:08:01.125 104 12489.30 -5.20 54898.68 88888.00 2012-04-13 10:08:01.250 104 12489.33 -5.25 54898.68 88888.00 2012-04-13 10:08:01.375 104 12489.38 -5.17 54898.65 88888.00 2012-04-13 10:08:01.500 104 12489.38 -5.20 54898.62 88888.00 2012-04-13 10:08:01.625 104 12489.42 -5.22 54898.62 88888.00 2012-04-13 10:08:01.750 104 12489.58 -5.25 54898.62 88888.00 2012-04-13 10:08:01.875 104 12489.58 -5.25 54898.62 88888.00 2012-04-13 10:08:02.000 104 12489.52 -5.30 54898.55 88888.00 2012-04-13 10:08:02.125 104 12489.55 -5.33 54898.55 88888.00 2012-04-13 10:08:02.250 104 12489.55 -5.30 54898.57 88888.00 2012-04-13 10:08:02.375 104 12489.58 -5.28 54898.57 88888.00 2012-04-13 10:08:02.500 104 12489.60 -5.30 54898.55 88888.00 2012-04-13 10:08:02.625 104 12489.65 -5.33 54898.50 88888.00 2012-04-13 10:08:02.750 104 12489.62 -5.38 54898.50 88888.00 2012-04-13 10:08:02.875 104 12489.67 -5.38 54898.50 88888.00 2012-04-13 10:08:03.000 104 12489.65 -5.40 54898.47 88888.00 2012-04-13 10:08:03.125 104 12489.65 -5.40 54898.45 88888.00 2012-04-13 10:08:03.250 104 12489.70 -5.42 54898.43 88888.00 2012-04-13 10:08:03.375 104 12489.75 -5.47 54898.40 88888.00 2012-04-13 10:08:03.500 104 12489.80 -5.50 54898.40 88888.00 2012-04-13 10:08:03.625 104 12489.92 -5.47 54898.38 88888.00 2012-04-13 10:08:03.750 104 12490.00 -5.50 54898.38 88888.00 2012-04-13 10:08:03.875 104 12490.05 -5.47 54898.38 88888.00 2012-04-13 10:08:04.000 104 12490.05 -5.50 54898.35 88888.00 2012-04-13 10:08:04.125 104 12490.15 -5.50 54898.32 88888.00 2012-04-13 10:08:04.250 104 12490.27 -5.47 54898.32 88888.00 2012-04-13 10:08:04.375 104 12490.38 -5.45 54898.30 88888.00 2012-04-13 10:08:04.500 104 12490.35 -5.47 54898.28 88888.00 2012-04-13 10:08:04.625 104 12490.40 -5.42 54898.28 88888.00 2012-04-13 10:08:04.750 104 12490.48 -5.35 54898.28 88888.00 2012-04-13 10:08:04.875 104 12490.52 -5.35 54898.22 88888.00 2012-04-13 10:08:05.000 104 12490.52 -5.35 54898.18 88888.00 2012-04-13 10:08:05.125 104 12490.58 -5.33 54898.18 88888.00 2012-04-13 10:08:05.250 104 12490.62 -5.28 54898.18 88888.00 2012-04-13 10:08:05.375 104 12490.77 -5.25 54898.15 88888.00 2012-04-13 10:08:05.500 104 12490.83 -5.22 54898.10 88888.00 2012-04-13 10:08:05.625 104 12490.77 -5.22 54898.07 88888.00 2012-04-13 10:08:05.750 104 12490.77 -5.20 54898.07 88888.00 2012-04-13 10:08:05.875 104 12490.80 -5.20 54898.05 88888.00 2012-04-13 10:08:06.000 104 12490.85 -5.20 54898.03 88888.00 2012-04-13 10:08:06.125 104 12490.83 -5.17 54898.03 88888.00 2012-04-13 10:08:06.250 104 12490.77 -5.17 54898.00 88888.00 2012-04-13 10:08:06.375 104 12490.80 -5.15 54898.00 88888.00 2012-04-13 10:08:06.500 104 12490.83 -5.15 54898.00 88888.00 2012-04-13 10:08:06.625 104 12490.80 -5.12 54897.97 88888.00 2012-04-13 10:08:06.750 104 12490.75 -5.10 54898.00 88888.00 2012-04-13 10:08:06.875 104 12490.75 -5.05 54897.97 88888.00 2012-04-13 10:08:07.000 104 12490.67 -5.05 54897.97 88888.00 2012-04-13 10:08:07.125 104 12490.75 -5.00 54897.95 88888.00 2012-04-13 10:08:07.250 104 12490.67 -5.03 54897.95 88888.00 2012-04-13 10:08:07.375 104 12490.58 -5.00 54897.93 88888.00 2012-04-13 10:08:07.500 104 12490.48 -4.97 54897.90 88888.00 2012-04-13 10:08:07.625 104 12490.45 -4.95 54897.93 88888.00 2012-04-13 10:08:07.750 104 12490.42 -4.92 54897.95 88888.00 2012-04-13 10:08:07.875 104 12490.33 -4.88 54897.95 88888.00 2012-04-13 10:08:08.000 104 12490.17 -4.85 54897.93 88888.00 2012-04-13 10:08:08.125 104 12490.10 -4.88 54897.93 88888.00 2012-04-13 10:08:08.250 104 12490.02 -4.88 54897.95 88888.00 2012-04-13 10:08:08.375 104 12489.98 -4.92 54897.93 88888.00 2012-04-13 10:08:08.500 104 12489.88 -4.92 54897.93 88888.00 2012-04-13 10:08:08.625 104 12489.77 -4.95 54897.93 88888.00 2012-04-13 10:08:08.750 104 12489.67 -4.97 54897.93 88888.00 2012-04-13 10:08:08.875 104 12489.58 -5.05 54897.95 88888.00 2012-04-13 10:08:09.000 104 12489.52 -5.10 54897.95 88888.00 2012-04-13 10:08:09.125 104 12489.50 -5.12 54897.95 88888.00 2012-04-13 10:08:09.250 104 12489.38 -5.17 54897.95 88888.00 2012-04-13 10:08:09.375 104 12489.27 -5.20 54897.95 88888.00 2012-04-13 10:08:09.500 104 12489.20 -5.25 54897.97 88888.00 2012-04-13 10:08:09.625 104 12489.08 -5.30 54897.97 88888.00 2012-04-13 10:08:09.750 104 12489.00 -5.38 54898.00 88888.00 2012-04-13 10:08:09.875 104 12489.00 -5.45 54897.97 88888.00 2012-04-13 10:08:10.000 104 12488.95 -5.50 54897.97 88888.00 2012-04-13 10:08:10.125 104 12488.90 -5.58 54897.97 88888.00 2012-04-13 10:08:10.250 104 12488.85 -5.65 54897.97 88888.00 2012-04-13 10:08:10.375 104 12488.83 -5.70 54897.95 88888.00 2012-04-13 10:08:10.500 104 12488.80 -5.78 54897.97 88888.00 2012-04-13 10:08:10.625 104 12488.80 -5.85 54898.00 88888.00 2012-04-13 10:08:10.750 104 12488.75 -5.92 54898.00 88888.00 2012-04-13 10:08:10.875 104 12488.73 -5.97 54898.00 88888.00 2012-04-13 10:08:11.000 104 12488.73 -6.05 54898.03 88888.00 2012-04-13 10:08:11.125 104 12488.67 -6.15 54898.00 88888.00 2012-04-13 10:08:11.250 104 12488.67 -6.22 54898.00 88888.00 2012-04-13 10:08:11.375 104 12488.73 -6.28 54898.03 88888.00 2012-04-13 10:08:11.500 104 12488.67 -6.35 54898.00 88888.00 2012-04-13 10:08:11.625 104 12488.65 -6.42 54898.03 88888.00 2012-04-13 10:08:11.750 104 12488.70 -6.47 54898.03 88888.00 2012-04-13 10:08:11.875 104 12488.70 -6.53 54898.03 88888.00 2012-04-13 10:08:12.000 104 12488.65 -6.60 54898.03 88888.00 2012-04-13 10:08:12.125 104 12488.60 -6.67 54898.03 88888.00 2012-04-13 10:08:12.250 104 12488.65 -6.75 54898.03 88888.00 2012-04-13 10:08:12.375 104 12488.75 -6.83 54898.00 88888.00 2012-04-13 10:08:12.500 104 12488.73 -6.85 54898.00 88888.00 2012-04-13 10:08:12.625 104 12488.75 -6.92 54898.00 88888.00 2012-04-13 10:08:12.750 104 12488.75 -6.95 54898.00 88888.00 2012-04-13 10:08:12.875 104 12488.77 -6.97 54897.97 88888.00 2012-04-13 10:08:13.000 104 12488.83 -7.00 54897.95 88888.00 2012-04-13 10:08:13.125 104 12488.88 -7.08 54897.95 88888.00 2012-04-13 10:08:13.250 104 12488.85 -7.15 54897.95 88888.00 2012-04-13 10:08:13.375 104 12488.95 -7.10 54897.95 88888.00 2012-04-13 10:08:13.500 104 12489.10 -7.08 54897.95 88888.00 2012-04-13 10:08:13.625 104 12489.10 -7.10 54897.93 88888.00 2012-04-13 10:08:13.750 104 12489.12 -7.12 54897.93 88888.00 2012-04-13 10:08:13.875 104 12489.23 -7.15 54897.88 88888.00 2012-04-13 10:08:14.000 104 12489.33 -7.15 54897.82 88888.00 2012-04-13 10:08:14.125 104 12489.40 -7.15 54897.82 88888.00 2012-04-13 10:08:14.250 104 12489.40 -7.12 54897.82 88888.00 2012-04-13 10:08:14.375 104 12489.48 -7.15 54897.80 88888.00 2012-04-13 10:08:14.500 104 12489.55 -7.12 54897.78 88888.00 2012-04-13 10:08:14.625 104 12489.60 -7.05 54897.72 88888.00 2012-04-13 10:08:14.750 104 12489.67 -7.03 54897.72 88888.00 2012-04-13 10:08:14.875 104 12489.75 -7.05 54897.72 88888.00 2012-04-13 10:08:15.000 104 12489.88 -7.03 54897.68 88888.00 2012-04-13 10:08:15.125 104 12489.95 -6.97 54897.70 88888.00 2012-04-13 10:08:15.250 104 12489.90 -6.97 54897.68 88888.00 2012-04-13 10:08:15.375 104 12489.98 -6.90 54897.68 88888.00 2012-04-13 10:08:15.500 104 12490.00 -6.88 54897.68 88888.00 2012-04-13 10:08:15.625 104 12490.00 -6.85 54897.65 88888.00 2012-04-13 10:08:15.750 104 12490.05 -6.85 54897.62 88888.00 2012-04-13 10:08:15.875 104 12490.17 -6.80 54897.62 88888.00 2012-04-13 10:08:16.000 104 12490.25 -6.80 54897.60 88888.00 2012-04-13 10:08:16.125 104 12490.27 -6.80 54897.60 88888.00 2012-04-13 10:08:16.250 104 12490.33 -6.78 54897.60 88888.00 2012-04-13 10:08:16.375 104 12490.35 -6.70 54897.57 88888.00 2012-04-13 10:08:16.500 104 12490.38 -6.67 54897.55 88888.00 2012-04-13 10:08:16.625 104 12490.38 -6.65 54897.55 88888.00 2012-04-13 10:08:16.750 104 12490.40 -6.62 54897.53 88888.00 2012-04-13 10:08:16.875 104 12490.42 -6.60 54897.50 88888.00 2012-04-13 10:08:17.000 104 12490.48 -6.62 54897.45 88888.00 2012-04-13 10:08:17.125 104 12490.52 -6.62 54897.47 88888.00 2012-04-13 10:08:17.250 104 12490.52 -6.62 54897.47 88888.00 2012-04-13 10:08:17.375 104 12490.55 -6.60 54897.45 88888.00 2012-04-13 10:08:17.500 104 12490.60 -6.60 54897.45 88888.00 2012-04-13 10:08:17.625 104 12490.58 -6.65 54897.43 88888.00 2012-04-13 10:08:17.750 104 12490.58 -6.72 54897.40 88888.00 2012-04-13 10:08:17.875 104 12490.58 -6.70 54897.40 88888.00 2012-04-13 10:08:18.000 104 12490.58 -6.72 54897.40 88888.00 2012-04-13 10:08:18.125 104 12490.60 -6.70 54897.40 88888.00 2012-04-13 10:08:18.250 104 12490.60 -6.78 54897.40 88888.00 2012-04-13 10:08:18.375 104 12490.65 -6.83 54897.38 88888.00 2012-04-13 10:08:18.500 104 12490.70 -6.80 54897.38 88888.00 2012-04-13 10:08:18.625 104 12490.65 -6.83 54897.38 88888.00 2012-04-13 10:08:18.750 104 12490.67 -6.85 54897.40 88888.00 2012-04-13 10:08:18.875 104 12490.67 -6.92 54897.38 88888.00 2012-04-13 10:08:19.000 104 12490.67 -6.95 54897.38 88888.00 2012-04-13 10:08:19.125 104 12490.67 -6.97 54897.35 88888.00 2012-04-13 10:08:19.250 104 12490.67 -7.03 54897.38 88888.00 2012-04-13 10:08:19.375 104 12490.73 -7.03 54897.38 88888.00 2012-04-13 10:08:19.500 104 12490.77 -7.08 54897.32 88888.00 2012-04-13 10:08:19.625 104 12490.88 -7.15 54897.32 88888.00 2012-04-13 10:08:19.750 104 12490.95 -7.17 54897.30 88888.00 2012-04-13 10:08:19.875 104 12491.02 -7.15 54897.30 88888.00 2012-04-13 10:08:20.000 104 12491.12 -7.17 54897.30 88888.00 2012-04-13 10:08:20.125 104 12491.23 -7.20 54897.28 88888.00 2012-04-13 10:08:20.250 104 12491.30 -7.17 54897.28 88888.00 2012-04-13 10:08:20.375 104 12491.40 -7.10 54897.28 88888.00 2012-04-13 10:08:20.500 104 12491.55 -7.08 54897.25 88888.00 2012-04-13 10:08:20.625 104 12491.73 -7.05 54897.22 88888.00 2012-04-13 10:08:20.750 104 12491.90 -7.00 54897.18 88888.00 2012-04-13 10:08:20.875 104 12492.08 -6.88 54897.18 88888.00 2012-04-13 10:08:21.000 104 12492.20 -6.80 54897.18 88888.00 2012-04-13 10:08:21.125 104 12492.33 -6.72 54897.10 88888.00 2012-04-13 10:08:21.250 104 12492.52 -6.65 54897.05 88888.00 2012-04-13 10:08:21.375 104 12492.75 -6.50 54897.00 88888.00 2012-04-13 10:08:21.500 104 12492.90 -6.38 54897.00 88888.00 2012-04-13 10:08:21.625 104 12493.02 -6.22 54896.97 88888.00 2012-04-13 10:08:21.750 104 12493.17 -6.05 54896.95 88888.00 2012-04-13 10:08:21.875 104 12493.27 -5.88 54896.93 88888.00 2012-04-13 10:08:22.000 104 12493.35 -5.70 54896.90 88888.00 2012-04-13 10:08:22.125 104 12493.50 -5.50 54896.90 88888.00 2012-04-13 10:08:22.250 104 12493.65 -5.30 54896.85 88888.00 2012-04-13 10:08:22.375 104 12493.75 -5.12 54896.80 88888.00 2012-04-13 10:08:22.500 104 12493.77 -4.90 54896.78 88888.00 2012-04-13 10:08:22.625 104 12493.75 -4.70 54896.78 88888.00 2012-04-13 10:08:22.750 104 12493.73 -4.47 54896.75 88888.00 2012-04-13 10:08:22.875 104 12493.73 -4.28 54896.72 88888.00 2012-04-13 10:08:23.000 104 12493.73 -4.08 54896.68 88888.00 2012-04-13 10:08:23.125 104 12493.70 -3.95 54896.68 88888.00 2012-04-13 10:08:23.250 104 12493.73 -3.80 54896.65 88888.00 2012-04-13 10:08:23.375 104 12493.65 -3.65 54896.62 88888.00 2012-04-13 10:08:23.500 104 12493.62 -3.55 54896.60 88888.00 2012-04-13 10:08:23.625 104 12493.60 -3.42 54896.62 88888.00 2012-04-13 10:08:23.750 104 12493.52 -3.30 54896.60 88888.00 2012-04-13 10:08:23.875 104 12493.33 -3.25 54896.60 88888.00 2012-04-13 10:08:24.000 104 12493.23 -3.23 54896.57 88888.00 2012-04-13 10:08:24.125 104 12493.15 -3.23 54896.57 88888.00 2012-04-13 10:08:24.250 104 12493.02 -3.20 54896.60 88888.00 2012-04-13 10:08:24.375 104 12492.95 -3.15 54896.60 88888.00 2012-04-13 10:08:24.500 104 12492.85 -3.20 54896.60 88888.00 2012-04-13 10:08:24.625 104 12492.80 -3.25 54896.57 88888.00 2012-04-13 10:08:24.750 104 12492.62 -3.33 54896.55 88888.00 2012-04-13 10:08:24.875 104 12492.50 -3.38 54896.60 88888.00 2012-04-13 10:08:25.000 104 12492.38 -3.45 54896.62 88888.00 2012-04-13 10:08:25.125 104 12492.25 -3.55 54896.62 88888.00 2012-04-13 10:08:25.250 104 12492.05 -3.70 54896.62 88888.00 2012-04-13 10:08:25.375 104 12491.92 -3.80 54896.60 88888.00 2012-04-13 10:08:25.500 104 12491.77 -3.90 54896.62 88888.00 2012-04-13 10:08:25.625 104 12491.70 -4.00 54896.62 88888.00 2012-04-13 10:08:25.750 104 12491.67 -4.08 54896.65 88888.00 2012-04-13 10:08:25.875 104 12491.58 -4.17 54896.68 88888.00 2012-04-13 10:08:26.000 104 12491.42 -4.30 54896.65 88888.00 2012-04-13 10:08:26.125 104 12491.27 -4.40 54896.68 88888.00 2012-04-13 10:08:26.250 104 12491.15 -4.53 54896.70 88888.00 2012-04-13 10:08:26.375 104 12491.02 -4.55 54896.72 88888.00 2012-04-13 10:08:26.500 104 12490.85 -4.60 54896.75 88888.00 2012-04-13 10:08:26.625 104 12490.75 -4.70 54896.75 88888.00 2012-04-13 10:08:26.750 104 12490.65 -4.75 54896.75 88888.00 2012-04-13 10:08:26.875 104 12490.55 -4.78 54896.78 88888.00 2012-04-13 10:08:27.000 104 12490.50 -4.83 54896.78 88888.00 2012-04-13 10:08:27.125 104 12490.33 -4.90 54896.80 88888.00 2012-04-13 10:08:27.250 104 12490.08 -5.00 54896.80 88888.00 2012-04-13 10:08:27.375 104 12489.95 -5.03 54896.80 88888.00 2012-04-13 10:08:27.500 104 12489.83 -5.08 54896.82 88888.00 2012-04-13 10:08:27.625 104 12489.75 -5.12 54896.85 88888.00 2012-04-13 10:08:27.750 104 12489.65 -5.15 54896.85 88888.00 2012-04-13 10:08:27.875 104 12489.55 -5.22 54896.85 88888.00 2012-04-13 10:08:28.000 104 12489.42 -5.30 54896.88 88888.00 2012-04-13 10:08:28.125 104 12489.30 -5.33 54896.90 88888.00 2012-04-13 10:08:28.250 104 12489.10 -5.38 54896.93 88888.00 2012-04-13 10:08:28.375 104 12488.98 -5.40 54896.90 88888.00 2012-04-13 10:08:28.500 104 12488.92 -5.45 54896.93 88888.00 2012-04-13 10:08:28.625 104 12488.80 -5.47 54896.95 88888.00 2012-04-13 10:08:28.750 104 12488.70 -5.50 54896.97 88888.00 2012-04-13 10:08:28.875 104 12488.58 -5.50 54896.97 88888.00 2012-04-13 10:08:29.000 104 12488.58 -5.53 54896.95 88888.00 2012-04-13 10:08:29.125 104 12488.55 -5.58 54896.97 88888.00 2012-04-13 10:08:29.250 104 12488.45 -5.62 54897.03 88888.00 2012-04-13 10:08:29.375 104 12488.40 -5.62 54897.00 88888.00 2012-04-13 10:08:29.500 104 12488.35 -5.62 54897.03 88888.00 2012-04-13 10:08:29.625 104 12488.25 -5.65 54897.05 88888.00 2012-04-13 10:08:29.750 104 12488.17 -5.70 54897.05 88888.00 2012-04-13 10:08:29.875 104 12488.17 -5.72 54897.05 88888.00 2012-04-13 10:08:30.000 104 12488.15 -5.75 54897.03 88888.00 2012-04-13 10:08:30.125 104 12488.15 -5.75 54897.05 88888.00 2012-04-13 10:08:30.250 104 12488.17 -5.78 54897.05 88888.00 2012-04-13 10:08:30.375 104 12488.17 -5.78 54897.05 88888.00 2012-04-13 10:08:30.500 104 12488.12 -5.83 54897.05 88888.00 2012-04-13 10:08:30.625 104 12488.10 -5.88 54897.07 88888.00 2012-04-13 10:08:30.750 104 12488.17 -5.85 54897.05 88888.00 2012-04-13 10:08:30.875 104 12488.20 -5.85 54897.03 88888.00 2012-04-13 10:08:31.000 104 12488.17 -5.83 54897.03 88888.00 2012-04-13 10:08:31.125 104 12488.23 -5.88 54897.03 88888.00 2012-04-13 10:08:31.250 104 12488.20 -5.90 54897.00 88888.00 2012-04-13 10:08:31.375 104 12488.25 -5.85 54897.00 88888.00 2012-04-13 10:08:31.500 104 12488.33 -5.88 54897.00 88888.00 2012-04-13 10:08:31.625 104 12488.42 -5.88 54897.00 88888.00 2012-04-13 10:08:31.750 104 12488.52 -5.85 54897.00 88888.00 2012-04-13 10:08:31.875 104 12488.60 -5.85 54896.97 88888.00 2012-04-13 10:08:32.000 104 12488.67 -5.85 54896.97 88888.00 2012-04-13 10:08:32.125 104 12488.75 -5.85 54896.95 88888.00 2012-04-13 10:08:32.250 104 12488.83 -5.80 54896.95 88888.00 2012-04-13 10:08:32.375 104 12488.90 -5.78 54896.93 88888.00 2012-04-13 10:08:32.500 104 12489.05 -5.80 54896.90 88888.00 2012-04-13 10:08:32.625 104 12489.23 -5.75 54896.88 88888.00 2012-04-13 10:08:32.750 104 12489.33 -5.70 54896.88 88888.00 2012-04-13 10:08:32.875 104 12489.40 -5.67 54896.90 88888.00 2012-04-13 10:08:33.000 104 12489.48 -5.65 54896.88 88888.00 2012-04-13 10:08:33.125 104 12489.58 -5.62 54896.85 88888.00 2012-04-13 10:08:33.250 104 12489.65 -5.58 54896.85 88888.00 2012-04-13 10:08:33.375 104 12489.80 -5.53 54896.82 88888.00 2012-04-13 10:08:33.500 104 12489.88 -5.45 54896.80 88888.00 2012-04-13 10:08:33.625 104 12489.95 -5.42 54896.78 88888.00 2012-04-13 10:08:33.750 104 12490.08 -5.38 54896.78 88888.00 2012-04-13 10:08:33.875 104 12490.20 -5.35 54896.72 88888.00 2012-04-13 10:08:34.000 104 12490.33 -5.33 54896.70 88888.00 2012-04-13 10:08:34.125 104 12490.42 -5.28 54896.70 88888.00 2012-04-13 10:08:34.250 104 12490.52 -5.20 54896.68 88888.00 2012-04-13 10:08:34.375 104 12490.70 -5.15 54896.65 88888.00 2012-04-13 10:08:34.500 104 12490.88 -5.12 54896.60 88888.00 2012-04-13 10:08:34.625 104 12491.00 -5.15 54896.55 88888.00 2012-04-13 10:08:34.750 104 12491.12 -5.10 54896.55 88888.00 2012-04-13 10:08:34.875 104 12491.20 -5.05 54896.53 88888.00 2012-04-13 10:08:35.000 104 12491.25 -5.00 54896.50 88888.00 2012-04-13 10:08:35.125 104 12491.42 -4.92 54896.47 88888.00 2012-04-13 10:08:35.250 104 12491.50 -4.85 54896.45 88888.00 2012-04-13 10:08:35.375 104 12491.60 -4.83 54896.43 88888.00 2012-04-13 10:08:35.500 104 12491.62 -4.80 54896.43 88888.00 2012-04-13 10:08:35.625 104 12491.73 -4.72 54896.40 88888.00 2012-04-13 10:08:35.750 104 12491.85 -4.67 54896.38 88888.00 2012-04-13 10:08:35.875 104 12491.90 -4.65 54896.38 88888.00 2012-04-13 10:08:36.000 104 12491.92 -4.62 54896.35 88888.00 2012-04-13 10:08:36.125 104 12491.98 -4.55 54896.35 88888.00 2012-04-13 10:08:36.250 104 12492.00 -4.47 54896.32 88888.00 2012-04-13 10:08:36.375 104 12492.12 -4.45 54896.30 88888.00 2012-04-13 10:08:36.500 104 12492.23 -4.42 54896.28 88888.00 2012-04-13 10:08:36.625 104 12492.30 -4.35 54896.25 88888.00 2012-04-13 10:08:36.750 104 12492.35 -4.33 54896.22 88888.00 2012-04-13 10:08:36.875 104 12492.35 -4.33 54896.20 88888.00 2012-04-13 10:08:37.000 104 12492.40 -4.25 54896.20 88888.00 2012-04-13 10:08:37.125 104 12492.52 -4.15 54896.20 88888.00 2012-04-13 10:08:37.250 104 12492.55 -4.15 54896.18 88888.00 2012-04-13 10:08:37.375 104 12492.62 -4.12 54896.15 88888.00 2012-04-13 10:08:37.500 104 12492.60 -4.08 54896.15 88888.00 2012-04-13 10:08:37.625 104 12492.60 -4.03 54896.15 88888.00 2012-04-13 10:08:37.750 104 12492.73 -3.92 54896.15 88888.00 2012-04-13 10:08:37.875 104 12492.80 -3.90 54896.12 88888.00 2012-04-13 10:08:38.000 104 12492.80 -3.85 54896.12 88888.00 2012-04-13 10:08:38.125 104 12492.83 -3.75 54896.10 88888.00 2012-04-13 10:08:38.250 104 12492.90 -3.75 54896.07 88888.00 2012-04-13 10:08:38.375 104 12492.88 -3.73 54896.03 88888.00 2012-04-13 10:08:38.500 104 12492.85 -3.67 54896.03 88888.00 2012-04-13 10:08:38.625 104 12492.83 -3.65 54896.03 88888.00 2012-04-13 10:08:38.750 104 12492.85 -3.62 54896.03 88888.00 2012-04-13 10:08:38.875 104 12492.92 -3.60 54896.05 88888.00 2012-04-13 10:08:39.000 104 12492.95 -3.60 54896.03 88888.00 2012-04-13 10:08:39.125 104 12492.95 -3.60 54896.03 88888.00 2012-04-13 10:08:39.250 104 12492.88 -3.60 54896.03 88888.00 2012-04-13 10:08:39.375 104 12492.90 -3.55 54896.03 88888.00 2012-04-13 10:08:39.500 104 12492.92 -3.55 54896.00 88888.00 2012-04-13 10:08:39.625 104 12493.00 -3.60 54895.97 88888.00 2012-04-13 10:08:39.750 104 12493.02 -3.65 54895.97 88888.00 2012-04-13 10:08:39.875 104 12493.00 -3.65 54895.97 88888.00 2012-04-13 10:08:40.000 104 12492.98 -3.67 54895.97 88888.00 2012-04-13 10:08:40.125 104 12493.00 -3.73 54895.97 88888.00 2012-04-13 10:08:40.250 104 12493.02 -3.75 54895.97 88888.00 2012-04-13 10:08:40.375 104 12493.10 -3.80 54895.97 88888.00 2012-04-13 10:08:40.500 104 12493.08 -3.85 54895.97 88888.00 2012-04-13 10:08:40.625 104 12493.08 -3.88 54895.97 88888.00 2012-04-13 10:08:40.750 104 12493.05 -3.90 54895.95 88888.00 2012-04-13 10:08:40.875 104 12493.08 -3.95 54895.93 88888.00 2012-04-13 10:08:41.000 104 12493.10 -4.00 54895.95 88888.00 2012-04-13 10:08:41.125 104 12493.08 -4.05 54895.97 88888.00 2012-04-13 10:08:41.250 104 12493.02 -4.10 54895.95 88888.00 2012-04-13 10:08:41.375 104 12493.10 -4.10 54895.95 88888.00 2012-04-13 10:08:41.500 104 12493.10 -4.15 54895.93 88888.00 2012-04-13 10:08:41.625 104 12493.12 -4.25 54895.93 88888.00 2012-04-13 10:08:41.750 104 12493.17 -4.25 54895.93 88888.00 2012-04-13 10:08:41.875 104 12493.20 -4.28 54895.93 88888.00 2012-04-13 10:08:42.000 104 12493.15 -4.30 54895.93 88888.00 2012-04-13 10:08:42.125 104 12493.12 -4.30 54895.95 88888.00 2012-04-13 10:08:42.250 104 12493.12 -4.40 54895.93 88888.00 2012-04-13 10:08:42.375 104 12493.12 -4.47 54895.88 88888.00 2012-04-13 10:08:42.500 104 12493.12 -4.55 54895.90 88888.00 2012-04-13 10:08:42.625 104 12493.10 -4.58 54895.93 88888.00 2012-04-13 10:08:42.750 104 12493.12 -4.60 54895.95 88888.00 2012-04-13 10:08:42.875 104 12493.17 -4.65 54895.95 88888.00 2012-04-13 10:08:43.000 104 12493.20 -4.75 54895.93 88888.00 2012-04-13 10:08:43.125 104 12493.25 -4.80 54895.90 88888.00 2012-04-13 10:08:43.250 104 12493.23 -4.88 54895.93 88888.00 2012-04-13 10:08:43.375 104 12493.20 -4.92 54895.95 88888.00 2012-04-13 10:08:43.500 104 12493.20 -5.00 54895.95 88888.00 2012-04-13 10:08:43.625 104 12493.15 -5.08 54895.95 88888.00 2012-04-13 10:08:43.750 104 12493.20 -5.12 54895.93 88888.00 2012-04-13 10:08:43.875 104 12493.23 -5.20 54895.93 88888.00 2012-04-13 10:08:44.000 104 12493.23 -5.30 54895.93 88888.00 2012-04-13 10:08:44.125 104 12493.25 -5.35 54895.90 88888.00 2012-04-13 10:08:44.250 104 12493.23 -5.42 54895.93 88888.00 2012-04-13 10:08:44.375 104 12493.25 -5.47 54895.93 88888.00 2012-04-13 10:08:44.500 104 12493.23 -5.58 54895.93 88888.00 2012-04-13 10:08:44.625 104 12493.17 -5.65 54895.93 88888.00 2012-04-13 10:08:44.750 104 12493.17 -5.67 54895.93 88888.00 2012-04-13 10:08:44.875 104 12493.12 -5.72 54895.93 88888.00 2012-04-13 10:08:45.000 104 12493.12 -5.83 54895.93 88888.00 2012-04-13 10:08:45.125 104 12493.10 -5.90 54895.95 88888.00 2012-04-13 10:08:45.250 104 12493.10 -5.97 54895.95 88888.00 2012-04-13 10:08:45.375 104 12493.15 -6.03 54895.95 88888.00 2012-04-13 10:08:45.500 104 12493.17 -6.12 54895.95 88888.00 2012-04-13 10:08:45.625 104 12493.17 -6.20 54895.95 88888.00 2012-04-13 10:08:45.750 104 12493.12 -6.28 54895.95 88888.00 2012-04-13 10:08:45.875 104 12493.15 -6.38 54895.93 88888.00 2012-04-13 10:08:46.000 104 12493.20 -6.42 54895.93 88888.00 2012-04-13 10:08:46.125 104 12493.20 -6.50 54895.97 88888.00 2012-04-13 10:08:46.250 104 12493.12 -6.62 54895.97 88888.00 2012-04-13 10:08:46.375 104 12493.08 -6.65 54895.97 88888.00 2012-04-13 10:08:46.500 104 12493.10 -6.78 54896.00 88888.00 2012-04-13 10:08:46.625 104 12493.17 -6.85 54895.97 88888.00 2012-04-13 10:08:46.750 104 12493.17 -6.95 54896.00 88888.00 2012-04-13 10:08:46.875 104 12493.23 -7.03 54895.97 88888.00 2012-04-13 10:08:47.000 104 12493.20 -7.12 54895.97 88888.00 2012-04-13 10:08:47.125 104 12493.20 -7.15 54896.00 88888.00 2012-04-13 10:08:47.250 104 12493.27 -7.22 54896.00 88888.00 2012-04-13 10:08:47.375 104 12493.30 -7.22 54895.97 88888.00 2012-04-13 10:08:47.500 104 12493.27 -7.30 54895.97 88888.00 2012-04-13 10:08:47.625 104 12493.33 -7.40 54896.00 88888.00 2012-04-13 10:08:47.750 104 12493.25 -7.42 54895.97 88888.00 2012-04-13 10:08:47.875 104 12493.23 -7.47 54895.97 88888.00 2012-04-13 10:08:48.000 104 12493.23 -7.55 54895.97 88888.00 2012-04-13 10:08:48.125 104 12493.27 -7.60 54896.00 88888.00 2012-04-13 10:08:48.250 104 12493.20 -7.67 54896.00 88888.00 2012-04-13 10:08:48.375 104 12493.17 -7.67 54896.00 88888.00 2012-04-13 10:08:48.500 104 12493.12 -7.72 54896.00 88888.00 2012-04-13 10:08:48.625 104 12493.12 -7.78 54896.00 88888.00 2012-04-13 10:08:48.750 104 12493.05 -7.83 54896.00 88888.00 2012-04-13 10:08:48.875 104 12492.98 -7.92 54896.03 88888.00 2012-04-13 10:08:49.000 104 12492.95 -7.95 54896.03 88888.00 2012-04-13 10:08:49.125 104 12492.90 -8.03 54896.03 88888.00 2012-04-13 10:08:49.250 104 12492.77 -8.10 54896.03 88888.00 2012-04-13 10:08:49.375 104 12492.73 -8.15 54896.05 88888.00 2012-04-13 10:08:49.500 104 12492.55 -8.22 54896.07 88888.00 2012-04-13 10:08:49.625 104 12492.35 -8.22 54896.10 88888.00 2012-04-13 10:08:49.750 104 12492.15 -8.28 54896.10 88888.00 2012-04-13 10:08:49.875 104 12492.02 -8.38 54896.12 88888.00 2012-04-13 10:08:50.000 104 12491.95 -8.45 54896.12 88888.00 2012-04-13 10:08:50.125 104 12491.83 -8.55 54896.15 88888.00 2012-04-13 10:08:50.250 104 12491.60 -8.65 54896.18 88888.00 2012-04-13 10:08:50.375 104 12491.48 -8.72 54896.18 88888.00 2012-04-13 10:08:50.500 104 12491.38 -8.82 54896.22 88888.00 2012-04-13 10:08:50.625 104 12491.25 -8.93 54896.25 88888.00 2012-04-13 10:08:50.750 104 12491.15 -9.03 54896.28 88888.00 2012-04-13 10:08:50.875 104 12491.02 -9.15 54896.28 88888.00 2012-04-13 10:08:51.000 104 12490.88 -9.28 54896.28 88888.00 2012-04-13 10:08:51.125 104 12490.80 -9.45 54896.30 88888.00 2012-04-13 10:08:51.250 104 12490.65 -9.60 54896.32 88888.00 2012-04-13 10:08:51.375 104 12490.65 -9.65 54896.32 88888.00 2012-04-13 10:08:51.500 104 12490.55 -9.78 54896.35 88888.00 2012-04-13 10:08:51.625 104 12490.45 -9.90 54896.40 88888.00 2012-04-13 10:08:51.750 104 12490.38 -10.03 54896.43 88888.00 2012-04-13 10:08:51.875 104 12490.38 -10.15 54896.43 88888.00 2012-04-13 10:08:52.000 104 12490.27 -10.28 54896.45 88888.00 2012-04-13 10:08:52.125 104 12490.12 -10.35 54896.47 88888.00 2012-04-13 10:08:52.250 104 12490.02 -10.43 54896.53 88888.00 2012-04-13 10:08:52.375 104 12489.95 -10.47 54896.53 88888.00 2012-04-13 10:08:52.500 104 12489.88 -10.55 54896.53 88888.00 2012-04-13 10:08:52.625 104 12489.77 -10.65 54896.57 88888.00 2012-04-13 10:08:52.750 104 12489.65 -10.68 54896.60 88888.00 2012-04-13 10:08:52.875 104 12489.58 -10.70 54896.60 88888.00 2012-04-13 10:08:53.000 104 12489.50 -10.75 54896.60 88888.00 2012-04-13 10:08:53.125 104 12489.40 -10.80 54896.65 88888.00 2012-04-13 10:08:53.250 104 12489.30 -10.88 54896.65 88888.00 2012-04-13 10:08:53.375 104 12489.33 -10.90 54896.65 88888.00 2012-04-13 10:08:53.500 104 12489.30 -10.95 54896.68 88888.00 2012-04-13 10:08:53.625 104 12489.20 -10.97 54896.68 88888.00 2012-04-13 10:08:53.750 104 12489.10 -11.00 54896.68 88888.00 2012-04-13 10:08:53.875 104 12488.95 -11.05 54896.70 88888.00 2012-04-13 10:08:54.000 104 12488.98 -11.10 54896.72 88888.00 2012-04-13 10:08:54.125 104 12489.00 -11.12 54896.72 88888.00 2012-04-13 10:08:54.250 104 12488.95 -11.12 54896.75 88888.00 2012-04-13 10:08:54.375 104 12489.00 -11.07 54896.75 88888.00 2012-04-13 10:08:54.500 104 12489.00 -11.10 54896.75 88888.00 2012-04-13 10:08:54.625 104 12488.98 -11.10 54896.72 88888.00 2012-04-13 10:08:54.750 104 12489.05 -11.07 54896.75 88888.00 2012-04-13 10:08:54.875 104 12489.08 -11.00 54896.75 88888.00 2012-04-13 10:08:55.000 104 12489.12 -10.95 54896.75 88888.00 2012-04-13 10:08:55.125 104 12489.17 -10.88 54896.78 88888.00 2012-04-13 10:08:55.250 104 12489.15 -10.82 54896.78 88888.00 2012-04-13 10:08:55.375 104 12489.17 -10.72 54896.80 88888.00 2012-04-13 10:08:55.500 104 12489.17 -10.65 54896.78 88888.00 2012-04-13 10:08:55.625 104 12489.15 -10.60 54896.75 88888.00 2012-04-13 10:08:55.750 104 12489.12 -10.50 54896.80 88888.00 2012-04-13 10:08:55.875 104 12489.17 -10.43 54896.80 88888.00 2012-04-13 10:08:56.000 104 12489.25 -10.35 54896.80 88888.00 2012-04-13 10:08:56.125 104 12489.30 -10.28 54896.80 88888.00 2012-04-13 10:08:56.250 104 12489.27 -10.22 54896.78 88888.00 2012-04-13 10:08:56.375 104 12489.30 -10.12 54896.78 88888.00 2012-04-13 10:08:56.500 104 12489.33 -10.05 54896.80 88888.00 2012-04-13 10:08:56.625 104 12489.33 -10.03 54896.78 88888.00 2012-04-13 10:08:56.750 104 12489.33 -9.93 54896.80 88888.00 2012-04-13 10:08:56.875 104 12489.30 -9.88 54896.80 88888.00 2012-04-13 10:08:57.000 104 12489.33 -9.88 54896.80 88888.00 2012-04-13 10:08:57.125 104 12489.38 -9.82 54896.80 88888.00 2012-04-13 10:08:57.250 104 12489.35 -9.80 54896.80 88888.00 2012-04-13 10:08:57.375 104 12489.38 -9.72 54896.80 88888.00 2012-04-13 10:08:57.500 104 12489.35 -9.68 54896.80 88888.00 2012-04-13 10:08:57.625 104 12489.38 -9.68 54896.80 88888.00 2012-04-13 10:08:57.750 104 12489.45 -9.65 54896.78 88888.00 2012-04-13 10:08:57.875 104 12489.48 -9.62 54896.78 88888.00 2012-04-13 10:08:58.000 104 12489.48 -9.62 54896.78 88888.00 2012-04-13 10:08:58.125 104 12489.52 -9.62 54896.78 88888.00 2012-04-13 10:08:58.250 104 12489.65 -9.60 54896.78 88888.00 2012-04-13 10:08:58.375 104 12489.77 -9.57 54896.75 88888.00 2012-04-13 10:08:58.500 104 12489.80 -9.57 54896.72 88888.00 2012-04-13 10:08:58.625 104 12489.85 -9.55 54896.75 88888.00 2012-04-13 10:08:58.750 104 12489.92 -9.53 54896.75 88888.00 2012-04-13 10:08:58.875 104 12490.05 -9.53 54896.75 88888.00 2012-04-13 10:08:59.000 104 12490.08 -9.53 54896.72 88888.00 2012-04-13 10:08:59.125 104 12490.08 -9.53 54896.72 88888.00 2012-04-13 10:08:59.250 104 12490.15 -9.57 54896.72 88888.00 2012-04-13 10:08:59.375 104 12490.27 -9.57 54896.72 88888.00 2012-04-13 10:08:59.500 104 12490.35 -9.55 54896.72 88888.00 2012-04-13 10:08:59.625 104 12490.40 -9.57 54896.75 88888.00 2012-04-13 10:08:59.750 104 12490.48 -9.60 54896.75 88888.00 2012-04-13 10:08:59.875 104 12490.58 -9.57 54896.72 88888.00 2012-04-13 10:09:00.000 104 12490.65 -9.57 54896.68 88888.00 2012-04-13 10:09:00.125 104 12490.75 -9.60 54896.68 88888.00 2012-04-13 10:09:00.250 104 12490.85 -9.62 54896.70 88888.00 2012-04-13 10:09:00.375 104 12490.98 -9.60 54896.70 88888.00 2012-04-13 10:09:00.500 104 12491.02 -9.65 54896.65 88888.00 2012-04-13 10:09:00.625 104 12491.05 -9.65 54896.62 88888.00 2012-04-13 10:09:00.750 104 12491.17 -9.62 54896.60 88888.00 2012-04-13 10:09:00.875 104 12491.23 -9.62 54896.60 88888.00 2012-04-13 10:09:01.000 104 12491.30 -9.62 54896.57 88888.00 2012-04-13 10:09:01.125 104 12491.40 -9.60 54896.60 88888.00 2012-04-13 10:09:01.250 104 12491.48 -9.62 54896.57 88888.00 2012-04-13 10:09:01.375 104 12491.60 -9.62 54896.57 88888.00 2012-04-13 10:09:01.500 104 12491.67 -9.62 54896.57 88888.00 2012-04-13 10:09:01.625 104 12491.80 -9.62 54896.55 88888.00 2012-04-13 10:09:01.750 104 12491.90 -9.62 54896.55 88888.00 2012-04-13 10:09:01.875 104 12491.98 -9.62 54896.55 88888.00 2012-04-13 10:09:02.000 104 12492.05 -9.62 54896.53 88888.00 2012-04-13 10:09:02.125 104 12492.08 -9.60 54896.53 88888.00 2012-04-13 10:09:02.250 104 12492.08 -9.60 54896.50 88888.00 2012-04-13 10:09:02.375 104 12492.20 -9.57 54896.50 88888.00 2012-04-13 10:09:02.500 104 12492.23 -9.60 54896.47 88888.00 2012-04-13 10:09:02.625 104 12492.23 -9.60 54896.47 88888.00 2012-04-13 10:09:02.750 104 12492.33 -9.55 54896.45 88888.00 2012-04-13 10:09:02.875 104 12492.33 -9.55 54896.45 88888.00 2012-04-13 10:09:03.000 104 12492.33 -9.53 54896.47 88888.00 2012-04-13 10:09:03.125 104 12492.30 -9.47 54896.45 88888.00 2012-04-13 10:09:03.250 104 12492.35 -9.43 54896.43 88888.00 2012-04-13 10:09:03.375 104 12492.45 -9.40 54896.43 88888.00 2012-04-13 10:09:03.500 104 12492.55 -9.38 54896.40 88888.00 2012-04-13 10:09:03.625 104 12492.55 -9.30 54896.43 88888.00 2012-04-13 10:09:03.750 104 12492.52 -9.22 54896.40 88888.00 2012-04-13 10:09:03.875 104 12492.50 -9.20 54896.38 88888.00 2012-04-13 10:09:04.000 104 12492.50 -9.15 54896.38 88888.00 2012-04-13 10:09:04.125 104 12492.55 -9.05 54896.40 88888.00 2012-04-13 10:09:04.250 104 12492.55 -9.03 54896.38 88888.00 2012-04-13 10:09:04.375 104 12492.50 -9.00 54896.38 88888.00 2012-04-13 10:09:04.500 104 12492.42 -8.97 54896.35 88888.00 2012-04-13 10:09:04.625 104 12492.45 -8.93 54896.38 88888.00 2012-04-13 10:09:04.750 104 12492.38 -8.93 54896.38 88888.00 2012-04-13 10:09:04.875 104 12492.38 -8.90 54896.35 88888.00 2012-04-13 10:09:05.000 104 12492.35 -8.90 54896.35 88888.00 2012-04-13 10:09:05.125 104 12492.30 -8.93 54896.35 88888.00 2012-04-13 10:09:05.250 104 12492.17 -8.95 54896.38 88888.00 2012-04-13 10:09:05.375 104 12492.05 -8.97 54896.38 88888.00 2012-04-13 10:09:05.500 104 12491.98 -9.00 54896.40 88888.00 2012-04-13 10:09:05.625 104 12491.90 -9.03 54896.38 88888.00 2012-04-13 10:09:05.750 104 12491.83 -9.12 54896.40 88888.00 2012-04-13 10:09:05.875 104 12491.75 -9.20 54896.40 88888.00 2012-04-13 10:09:06.000 104 12491.65 -9.22 54896.40 88888.00 2012-04-13 10:09:06.125 104 12491.60 -9.30 54896.43 88888.00 2012-04-13 10:09:06.250 104 12491.50 -9.40 54896.45 88888.00 2012-04-13 10:09:06.375 104 12491.45 -9.47 54896.45 88888.00 2012-04-13 10:09:06.500 104 12491.38 -9.57 54896.45 88888.00 2012-04-13 10:09:06.625 104 12491.30 -9.68 54896.47 88888.00 2012-04-13 10:09:06.750 104 12491.27 -9.78 54896.47 88888.00 2012-04-13 10:09:06.875 104 12491.25 -9.88 54896.50 88888.00 2012-04-13 10:09:07.000 104 12491.17 -10.00 54896.53 88888.00 2012-04-13 10:09:07.125 104 12491.12 -10.18 54896.55 88888.00 2012-04-13 10:09:07.250 104 12491.05 -10.28 54896.55 88888.00 2012-04-13 10:09:07.375 104 12491.00 -10.35 54896.55 88888.00 2012-04-13 10:09:07.500 104 12490.92 -10.43 54896.53 88888.00 2012-04-13 10:09:07.625 104 12490.88 -10.50 54896.55 88888.00 2012-04-13 10:09:07.750 104 12490.83 -10.60 54896.57 88888.00 2012-04-13 10:09:07.875 104 12490.75 -10.68 54896.60 88888.00 2012-04-13 10:09:08.000 104 12490.75 -10.75 54896.60 88888.00 2012-04-13 10:09:08.125 104 12490.70 -10.82 54896.62 88888.00 2012-04-13 10:09:08.250 104 12490.67 -10.85 54896.65 88888.00 2012-04-13 10:09:08.375 104 12490.67 -10.90 54896.65 88888.00 2012-04-13 10:09:08.500 104 12490.70 -10.97 54896.68 88888.00 2012-04-13 10:09:08.625 104 12490.62 -11.05 54896.68 88888.00 2012-04-13 10:09:08.750 104 12490.60 -11.07 54896.70 88888.00 2012-04-13 10:09:08.875 104 12490.50 -11.15 54896.70 88888.00 2012-04-13 10:09:09.000 104 12490.55 -11.22 54896.70 88888.00 2012-04-13 10:09:09.125 104 12490.52 -11.25 54896.72 88888.00 2012-04-13 10:09:09.250 104 12490.42 -11.30 54896.78 88888.00 2012-04-13 10:09:09.375 104 12490.40 -11.28 54896.78 88888.00 2012-04-13 10:09:09.500 104 12490.38 -11.35 54896.78 88888.00 2012-04-13 10:09:09.625 104 12490.38 -11.43 54896.78 88888.00 2012-04-13 10:09:09.750 104 12490.38 -11.45 54896.78 88888.00 2012-04-13 10:09:09.875 104 12490.35 -11.50 54896.80 88888.00 2012-04-13 10:09:10.000 104 12490.30 -11.53 54896.80 88888.00 2012-04-13 10:09:10.125 104 12490.33 -11.55 54896.82 88888.00 2012-04-13 10:09:10.250 104 12490.30 -11.62 54896.82 88888.00 2012-04-13 10:09:10.375 104 12490.35 -11.65 54896.85 88888.00 2012-04-13 10:09:10.500 104 12490.33 -11.70 54896.85 88888.00 2012-04-13 10:09:10.625 104 12490.30 -11.75 54896.88 88888.00 2012-04-13 10:09:10.750 104 12490.27 -11.80 54896.88 88888.00 2012-04-13 10:09:10.875 104 12490.27 -11.80 54896.88 88888.00 2012-04-13 10:09:11.000 104 12490.25 -11.82 54896.88 88888.00 2012-04-13 10:09:11.125 104 12490.23 -11.88 54896.93 88888.00 2012-04-13 10:09:11.250 104 12490.17 -11.95 54896.90 88888.00 2012-04-13 10:09:11.375 104 12490.23 -11.97 54896.90 88888.00 2012-04-13 10:09:11.500 104 12490.23 -11.97 54896.93 88888.00 2012-04-13 10:09:11.625 104 12490.17 -12.00 54896.95 88888.00 2012-04-13 10:09:11.750 104 12490.15 -12.05 54896.95 88888.00 2012-04-13 10:09:11.875 104 12490.20 -12.07 54896.97 88888.00 2012-04-13 10:09:12.000 104 12490.17 -12.07 54896.95 88888.00 2012-04-13 10:09:12.125 104 12490.15 -12.10 54896.97 88888.00 2012-04-13 10:09:12.250 104 12490.17 -12.10 54896.97 88888.00 2012-04-13 10:09:12.375 104 12490.25 -12.12 54897.00 88888.00 2012-04-13 10:09:12.500 104 12490.25 -12.18 54896.97 88888.00 2012-04-13 10:09:12.625 104 12490.25 -12.20 54896.97 88888.00 2012-04-13 10:09:12.750 104 12490.25 -12.18 54896.97 88888.00 2012-04-13 10:09:12.875 104 12490.25 -12.20 54897.00 88888.00 2012-04-13 10:09:13.000 104 12490.25 -12.25 54896.97 88888.00 2012-04-13 10:09:13.125 104 12490.27 -12.22 54896.97 88888.00 2012-04-13 10:09:13.250 104 12490.27 -12.25 54897.00 88888.00 2012-04-13 10:09:13.375 104 12490.33 -12.20 54897.03 88888.00 2012-04-13 10:09:13.500 104 12490.25 -12.18 54897.03 88888.00 2012-04-13 10:09:13.625 104 12490.25 -12.18 54897.03 88888.00 2012-04-13 10:09:13.750 104 12490.25 -12.18 54897.03 88888.00 2012-04-13 10:09:13.875 104 12490.25 -12.20 54897.05 88888.00 2012-04-13 10:09:14.000 104 12490.35 -12.18 54897.05 88888.00 2012-04-13 10:09:14.125 104 12490.38 -12.15 54897.05 88888.00 2012-04-13 10:09:14.250 104 12490.33 -12.18 54897.05 88888.00 2012-04-13 10:09:14.375 104 12490.35 -12.15 54897.05 88888.00 2012-04-13 10:09:14.500 104 12490.30 -12.12 54897.07 88888.00 2012-04-13 10:09:14.625 104 12490.27 -12.15 54897.10 88888.00 2012-04-13 10:09:14.750 104 12490.35 -12.12 54897.10 88888.00 2012-04-13 10:09:14.875 104 12490.38 -12.10 54897.10 88888.00 2012-04-13 10:09:15.000 104 12490.30 -12.10 54897.10 88888.00 2012-04-13 10:09:15.125 104 12490.27 -12.12 54897.12 88888.00 2012-04-13 10:09:15.250 104 12490.23 -12.15 54897.10 88888.00 2012-04-13 10:09:15.375 104 12490.30 -12.10 54897.10 88888.00 2012-04-13 10:09:15.500 104 12490.33 -12.10 54897.10 88888.00 2012-04-13 10:09:15.625 104 12490.30 -12.10 54897.12 88888.00 2012-04-13 10:09:15.750 104 12490.33 -12.07 54897.12 88888.00 2012-04-13 10:09:15.875 104 12490.35 -12.10 54897.15 88888.00 2012-04-13 10:09:16.000 104 12490.33 -12.15 54897.15 88888.00 2012-04-13 10:09:16.125 104 12490.35 -12.18 54897.15 88888.00 2012-04-13 10:09:16.250 104 12490.38 -12.22 54897.15 88888.00 2012-04-13 10:09:16.375 104 12490.40 -12.20 54897.15 88888.00 2012-04-13 10:09:16.500 104 12490.40 -12.20 54897.15 88888.00 2012-04-13 10:09:16.625 104 12490.35 -12.22 54897.15 88888.00 2012-04-13 10:09:16.750 104 12490.30 -12.25 54897.18 88888.00 2012-04-13 10:09:16.875 104 12490.33 -12.25 54897.22 88888.00 2012-04-13 10:09:17.000 104 12490.33 -12.22 54897.22 88888.00 2012-04-13 10:09:17.125 104 12490.30 -12.28 54897.22 88888.00 2012-04-13 10:09:17.250 104 12490.30 -12.32 54897.20 88888.00 2012-04-13 10:09:17.375 104 12490.27 -12.30 54897.18 88888.00 2012-04-13 10:09:17.500 104 12490.23 -12.32 54897.20 88888.00 2012-04-13 10:09:17.625 104 12490.25 -12.35 54897.20 88888.00 2012-04-13 10:09:17.750 104 12490.25 -12.35 54897.25 88888.00 2012-04-13 10:09:17.875 104 12490.25 -12.40 54897.25 88888.00 2012-04-13 10:09:18.000 104 12490.25 -12.38 54897.22 88888.00 2012-04-13 10:09:18.125 104 12490.23 -12.43 54897.25 88888.00 2012-04-13 10:09:18.250 104 12490.15 -12.45 54897.28 88888.00 2012-04-13 10:09:18.375 104 12490.23 -12.45 54897.25 88888.00 2012-04-13 10:09:18.500 104 12490.25 -12.50 54897.22 88888.00 2012-04-13 10:09:18.625 104 12490.23 -12.53 54897.28 88888.00 2012-04-13 10:09:18.750 104 12490.20 -12.53 54897.30 88888.00 2012-04-13 10:09:18.875 104 12490.17 -12.53 54897.32 88888.00 2012-04-13 10:09:19.000 104 12490.25 -12.53 54897.30 88888.00 2012-04-13 10:09:19.125 104 12490.25 -12.55 54897.32 88888.00 2012-04-13 10:09:19.250 104 12490.27 -12.55 54897.32 88888.00 2012-04-13 10:09:19.375 104 12490.33 -12.50 54897.32 88888.00 2012-04-13 10:09:19.500 104 12490.33 -12.50 54897.35 88888.00 2012-04-13 10:09:19.625 104 12490.30 -12.50 54897.38 88888.00 2012-04-13 10:09:19.750 104 12490.33 -12.50 54897.35 88888.00 2012-04-13 10:09:19.875 104 12490.25 -12.53 54897.38 88888.00 2012-04-13 10:09:20.000 104 12490.25 -12.50 54897.35 88888.00 2012-04-13 10:09:20.125 104 12490.27 -12.43 54897.35 88888.00 2012-04-13 10:09:20.250 104 12490.30 -12.43 54897.35 88888.00 2012-04-13 10:09:20.375 104 12490.35 -12.40 54897.38 88888.00 2012-04-13 10:09:20.500 104 12490.45 -12.35 54897.38 88888.00 2012-04-13 10:09:20.625 104 12490.48 -12.35 54897.35 88888.00 2012-04-13 10:09:20.750 104 12490.45 -12.32 54897.35 88888.00 2012-04-13 10:09:20.875 104 12490.45 -12.30 54897.38 88888.00 2012-04-13 10:09:21.000 104 12490.50 -12.25 54897.38 88888.00 2012-04-13 10:09:21.125 104 12490.55 -12.20 54897.38 88888.00 2012-04-13 10:09:21.250 104 12490.60 -12.18 54897.35 88888.00 2012-04-13 10:09:21.375 104 12490.62 -12.12 54897.35 88888.00 2012-04-13 10:09:21.500 104 12490.62 -12.07 54897.38 88888.00 2012-04-13 10:09:21.625 104 12490.67 -12.05 54897.40 88888.00 2012-04-13 10:09:21.750 104 12490.67 -12.00 54897.40 88888.00 2012-04-13 10:09:21.875 104 12490.67 -11.95 54897.40 88888.00 2012-04-13 10:09:22.000 104 12490.73 -11.90 54897.38 88888.00 2012-04-13 10:09:22.125 104 12490.73 -11.88 54897.38 88888.00 2012-04-13 10:09:22.250 104 12490.70 -11.82 54897.38 88888.00 2012-04-13 10:09:22.375 104 12490.73 -11.80 54897.38 88888.00 2012-04-13 10:09:22.500 104 12490.80 -11.78 54897.40 88888.00 2012-04-13 10:09:22.625 104 12490.80 -11.75 54897.40 88888.00 2012-04-13 10:09:22.750 104 12490.77 -11.72 54897.40 88888.00 2012-04-13 10:09:22.875 104 12490.80 -11.70 54897.35 88888.00 2012-04-13 10:09:23.000 104 12490.92 -11.62 54897.35 88888.00 2012-04-13 10:09:23.125 104 12490.92 -11.60 54897.38 88888.00 2012-04-13 10:09:23.250 104 12490.95 -11.53 54897.38 88888.00 2012-04-13 10:09:23.375 104 12490.92 -11.45 54897.38 88888.00 2012-04-13 10:09:23.500 104 12490.92 -11.43 54897.35 88888.00 2012-04-13 10:09:23.625 104 12490.98 -11.45 54897.35 88888.00 2012-04-13 10:09:23.750 104 12491.05 -11.38 54897.32 88888.00 2012-04-13 10:09:23.875 104 12491.12 -11.30 54897.35 88888.00 2012-04-13 10:09:24.000 104 12491.12 -11.28 54897.32 88888.00 2012-04-13 10:09:24.125 104 12491.17 -11.22 54897.38 88888.00 2012-04-13 10:09:24.250 104 12491.25 -11.20 54897.35 88888.00 2012-04-13 10:09:24.375 104 12491.30 -11.18 54897.32 88888.00 2012-04-13 10:09:24.500 104 12491.30 -11.18 54897.30 88888.00 2012-04-13 10:09:24.625 104 12491.38 -11.18 54897.30 88888.00 2012-04-13 10:09:24.750 104 12491.48 -11.12 54897.28 88888.00 2012-04-13 10:09:24.875 104 12491.55 -11.10 54897.25 88888.00 2012-04-13 10:09:25.000 104 12491.60 -11.07 54897.22 88888.00 2012-04-13 10:09:25.125 104 12491.60 -11.03 54897.28 88888.00 2012-04-13 10:09:25.250 104 12491.65 -11.00 54897.28 88888.00 2012-04-13 10:09:25.375 104 12491.73 -10.97 54897.28 88888.00 2012-04-13 10:09:25.500 104 12491.80 -10.95 54897.28 88888.00 2012-04-13 10:09:25.625 104 12491.85 -10.90 54897.25 88888.00 2012-04-13 10:09:25.750 104 12491.92 -10.88 54897.25 88888.00 2012-04-13 10:09:25.875 104 12492.00 -10.80 54897.22 88888.00 2012-04-13 10:09:26.000 104 12492.02 -10.72 54897.20 88888.00 2012-04-13 10:09:26.125 104 12492.12 -10.65 54897.22 88888.00 2012-04-13 10:09:26.250 104 12492.20 -10.62 54897.18 88888.00 2012-04-13 10:09:26.375 104 12492.33 -10.53 54897.15 88888.00 2012-04-13 10:09:26.500 104 12492.42 -10.50 54897.18 88888.00 2012-04-13 10:09:26.625 104 12492.50 -10.45 54897.15 88888.00 2012-04-13 10:09:26.750 104 12492.62 -10.40 54897.15 88888.00 2012-04-13 10:09:26.875 104 12492.73 -10.30 54897.10 88888.00 2012-04-13 10:09:27.000 104 12492.75 -10.20 54897.10 88888.00 2012-04-13 10:09:27.125 104 12492.83 -10.10 54897.10 88888.00 2012-04-13 10:09:27.250 104 12492.88 -10.00 54897.07 88888.00 2012-04-13 10:09:27.375 104 12492.98 -9.93 54897.05 88888.00 2012-04-13 10:09:27.500 104 12493.05 -9.85 54897.03 88888.00 2012-04-13 10:09:27.625 104 12493.17 -9.72 54896.97 88888.00 2012-04-13 10:09:27.750 104 12493.20 -9.68 54896.93 88888.00 2012-04-13 10:09:27.875 104 12493.27 -9.57 54896.95 88888.00 2012-04-13 10:09:28.000 104 12493.30 -9.47 54896.95 88888.00 2012-04-13 10:09:28.125 104 12493.25 -9.40 54896.97 88888.00 2012-04-13 10:09:28.250 104 12493.25 -9.30 54896.95 88888.00 2012-04-13 10:09:28.375 104 12493.33 -9.22 54896.95 88888.00 2012-04-13 10:09:28.500 104 12493.30 -9.15 54896.93 88888.00 2012-04-13 10:09:28.625 104 12493.27 -9.03 54896.95 88888.00 2012-04-13 10:09:28.750 104 12493.25 -8.95 54896.93 88888.00 2012-04-13 10:09:28.875 104 12493.23 -8.88 54896.88 88888.00 2012-04-13 10:09:29.000 104 12493.23 -8.85 54896.88 88888.00 2012-04-13 10:09:29.125 104 12493.17 -8.80 54896.85 88888.00 2012-04-13 10:09:29.250 104 12493.02 -8.72 54896.85 88888.00 2012-04-13 10:09:29.375 104 12493.02 -8.70 54896.82 88888.00 2012-04-13 10:09:29.500 104 12493.00 -8.65 54896.82 88888.00 2012-04-13 10:09:29.625 104 12492.92 -8.62 54896.88 88888.00 2012-04-13 10:09:29.750 104 12492.85 -8.60 54896.88 88888.00 2012-04-13 10:09:29.875 104 12492.85 -8.55 54896.88 88888.00 2012-04-13 10:09:30.000 104 12492.80 -8.55 54896.88 88888.00 2012-04-13 10:09:30.125 104 12492.75 -8.53 54896.85 88888.00 2012-04-13 10:09:30.250 104 12492.67 -8.53 54896.88 88888.00 2012-04-13 10:09:30.375 104 12492.60 -8.57 54896.88 88888.00 2012-04-13 10:09:30.500 104 12492.52 -8.57 54896.85 88888.00 2012-04-13 10:09:30.625 104 12492.42 -8.55 54896.88 88888.00 2012-04-13 10:09:30.750 104 12492.40 -8.53 54896.88 88888.00 2012-04-13 10:09:30.875 104 12492.27 -8.55 54896.90 88888.00 2012-04-13 10:09:31.000 104 12492.23 -8.60 54896.88 88888.00 2012-04-13 10:09:31.125 104 12492.17 -8.60 54896.85 88888.00 2012-04-13 10:09:31.250 104 12492.10 -8.65 54896.85 88888.00 2012-04-13 10:09:31.375 104 12492.02 -8.62 54896.88 88888.00 2012-04-13 10:09:31.500 104 12491.95 -8.68 54896.90 88888.00 2012-04-13 10:09:31.625 104 12491.90 -8.70 54896.93 88888.00 2012-04-13 10:09:31.750 104 12491.80 -8.72 54896.95 88888.00 2012-04-13 10:09:31.875 104 12491.73 -8.72 54896.93 88888.00 2012-04-13 10:09:32.000 104 12491.75 -8.78 54896.90 88888.00 2012-04-13 10:09:32.125 104 12491.70 -8.85 54896.93 88888.00 2012-04-13 10:09:32.250 104 12491.65 -8.85 54896.93 88888.00 2012-04-13 10:09:32.375 104 12491.62 -8.88 54896.93 88888.00 2012-04-13 10:09:32.500 104 12491.58 -8.95 54896.93 88888.00 2012-04-13 10:09:32.625 104 12491.55 -9.00 54896.90 88888.00 2012-04-13 10:09:32.750 104 12491.45 -9.03 54896.93 88888.00 2012-04-13 10:09:32.875 104 12491.38 -9.05 54896.93 88888.00 2012-04-13 10:09:33.000 104 12491.33 -9.10 54896.95 88888.00 2012-04-13 10:09:33.125 104 12491.33 -9.15 54896.93 88888.00 2012-04-13 10:09:33.250 104 12491.35 -9.22 54896.95 88888.00 2012-04-13 10:09:33.375 104 12491.35 -9.22 54896.93 88888.00 2012-04-13 10:09:33.500 104 12491.25 -9.28 54896.95 88888.00 2012-04-13 10:09:33.625 104 12491.20 -9.30 54896.97 88888.00 2012-04-13 10:09:33.750 104 12491.30 -9.32 54896.97 88888.00 2012-04-13 10:09:33.875 104 12491.35 -9.40 54896.97 88888.00 2012-04-13 10:09:34.000 104 12491.33 -9.45 54896.95 88888.00 2012-04-13 10:09:34.125 104 12491.30 -9.55 54896.95 88888.00 2012-04-13 10:09:34.250 104 12491.27 -9.62 54896.97 88888.00 2012-04-13 10:09:34.375 104 12491.25 -9.62 54896.95 88888.00 2012-04-13 10:09:34.500 104 12491.30 -9.62 54896.97 88888.00 2012-04-13 10:09:34.625 104 12491.38 -9.65 54896.97 88888.00 2012-04-13 10:09:34.750 104 12491.40 -9.70 54896.95 88888.00 2012-04-13 10:09:34.875 104 12491.45 -9.75 54896.95 88888.00 2012-04-13 10:09:35.000 104 12491.45 -9.80 54896.93 88888.00 2012-04-13 10:09:35.125 104 12491.50 -9.85 54896.95 88888.00 2012-04-13 10:09:35.250 104 12491.52 -9.95 54896.97 88888.00 2012-04-13 10:09:35.375 104 12491.65 -9.97 54896.97 88888.00 2012-04-13 10:09:35.500 104 12491.73 -9.97 54896.95 88888.00 2012-04-13 10:09:35.625 104 12491.75 -10.03 54896.93 88888.00 2012-04-13 10:09:35.750 104 12491.83 -10.07 54896.95 88888.00 2012-04-13 10:09:35.875 104 12491.92 -10.12 54896.93 88888.00 2012-04-13 10:09:36.000 104 12491.95 -10.18 54896.93 88888.00 2012-04-13 10:09:36.125 104 12491.95 -10.20 54896.90 88888.00 2012-04-13 10:09:36.250 104 12492.00 -10.28 54896.93 88888.00 2012-04-13 10:09:36.375 104 12492.08 -10.30 54896.90 88888.00 2012-04-13 10:09:36.500 104 12492.12 -10.30 54896.90 88888.00 2012-04-13 10:09:36.625 104 12492.27 -10.32 54896.88 88888.00 2012-04-13 10:09:36.750 104 12492.35 -10.35 54896.88 88888.00 2012-04-13 10:09:36.875 104 12492.48 -10.38 54896.88 88888.00 2012-04-13 10:09:37.000 104 12492.52 -10.35 54896.88 88888.00 2012-04-13 10:09:37.125 104 12492.60 -10.38 54896.90 88888.00 2012-04-13 10:09:37.250 104 12492.58 -10.40 54896.85 88888.00 2012-04-13 10:09:37.375 104 12492.60 -10.40 54896.85 88888.00 2012-04-13 10:09:37.500 104 12492.67 -10.40 54896.85 88888.00 2012-04-13 10:09:37.625 104 12492.75 -10.43 54896.85 88888.00 2012-04-13 10:09:37.750 104 12492.83 -10.43 54896.82 88888.00 2012-04-13 10:09:37.875 104 12492.80 -10.43 54896.80 88888.00 2012-04-13 10:09:38.000 104 12492.88 -10.43 54896.82 88888.00 2012-04-13 10:09:38.125 104 12492.95 -10.43 54896.82 88888.00 2012-04-13 10:09:38.250 104 12492.98 -10.45 54896.82 88888.00 2012-04-13 10:09:38.375 104 12493.00 -10.43 54896.82 88888.00 2012-04-13 10:09:38.500 104 12493.00 -10.45 54896.82 88888.00 2012-04-13 10:09:38.625 104 12493.08 -10.47 54896.80 88888.00 2012-04-13 10:09:38.750 104 12493.15 -10.47 54896.80 88888.00 2012-04-13 10:09:38.875 104 12493.12 -10.53 54896.80 88888.00 2012-04-13 10:09:39.000 104 12493.15 -10.53 54896.78 88888.00 2012-04-13 10:09:39.125 104 12493.17 -10.55 54896.80 88888.00 2012-04-13 10:09:39.250 104 12493.20 -10.57 54896.80 88888.00 2012-04-13 10:09:39.375 104 12493.17 -10.57 54896.80 88888.00 2012-04-13 10:09:39.500 104 12493.12 -10.57 54896.80 88888.00 2012-04-13 10:09:39.625 104 12493.20 -10.60 54896.80 88888.00 2012-04-13 10:09:39.750 104 12493.23 -10.62 54896.80 88888.00 2012-04-13 10:09:39.875 104 12493.23 -10.62 54896.80 88888.00 2012-04-13 10:09:40.000 104 12493.23 -10.65 54896.80 88888.00 2012-04-13 10:09:40.125 104 12493.23 -10.65 54896.78 88888.00 2012-04-13 10:09:40.250 104 12493.20 -10.72 54896.78 88888.00 2012-04-13 10:09:40.375 104 12493.23 -10.70 54896.75 88888.00 2012-04-13 10:09:40.500 104 12493.30 -10.72 54896.78 88888.00 2012-04-13 10:09:40.625 104 12493.35 -10.78 54896.80 88888.00 2012-04-13 10:09:40.750 104 12493.38 -10.78 54896.80 88888.00 2012-04-13 10:09:40.875 104 12493.35 -10.80 54896.78 88888.00 2012-04-13 10:09:41.000 104 12493.42 -10.85 54896.75 88888.00 2012-04-13 10:09:41.125 104 12493.48 -10.90 54896.75 88888.00 2012-04-13 10:09:41.250 104 12493.50 -10.93 54896.78 88888.00 2012-04-13 10:09:41.375 104 12493.52 -10.90 54896.78 88888.00 2012-04-13 10:09:41.500 104 12493.55 -10.93 54896.78 88888.00 2012-04-13 10:09:41.625 104 12493.60 -10.97 54896.75 88888.00 2012-04-13 10:09:41.750 104 12493.62 -11.03 54896.78 88888.00 2012-04-13 10:09:41.875 104 12493.60 -11.07 54896.78 88888.00 2012-04-13 10:09:42.000 104 12493.62 -11.10 54896.75 88888.00 2012-04-13 10:09:42.125 104 12493.70 -11.10 54896.72 88888.00 2012-04-13 10:09:42.250 104 12493.73 -11.18 54896.75 88888.00 2012-04-13 10:09:42.375 104 12493.77 -11.20 54896.75 88888.00 2012-04-13 10:09:42.500 104 12493.85 -11.22 54896.75 88888.00 2012-04-13 10:09:42.625 104 12493.85 -11.22 54896.75 88888.00 2012-04-13 10:09:42.750 104 12493.90 -11.22 54896.78 88888.00 2012-04-13 10:09:42.875 104 12493.88 -11.28 54896.75 88888.00 2012-04-13 10:09:43.000 104 12493.80 -11.28 54896.75 88888.00 2012-04-13 10:09:43.125 104 12493.85 -11.32 54896.78 88888.00 2012-04-13 10:09:43.250 104 12493.83 -11.35 54896.75 88888.00 2012-04-13 10:09:43.375 104 12493.80 -11.35 54896.75 88888.00 2012-04-13 10:09:43.500 104 12493.80 -11.35 54896.75 88888.00 2012-04-13 10:09:43.625 104 12493.85 -11.38 54896.75 88888.00 2012-04-13 10:09:43.750 104 12493.85 -11.40 54896.78 88888.00 2012-04-13 10:09:43.875 104 12493.75 -11.40 54896.78 88888.00 2012-04-13 10:09:44.000 104 12493.80 -11.40 54896.78 88888.00 2012-04-13 10:09:44.125 104 12493.80 -11.43 54896.80 88888.00 2012-04-13 10:09:44.250 104 12493.75 -11.50 54896.80 88888.00 2012-04-13 10:09:44.375 104 12493.73 -11.50 54896.80 88888.00 2012-04-13 10:09:44.500 104 12493.62 -11.57 54896.80 88888.00 2012-04-13 10:09:44.625 104 12493.52 -11.65 54896.82 88888.00 2012-04-13 10:09:44.750 104 12493.55 -11.65 54896.82 88888.00 2012-04-13 10:09:44.875 104 12493.52 -11.68 54896.80 88888.00 2012-04-13 10:09:45.000 104 12493.45 -11.75 54896.80 88888.00 2012-04-13 10:09:45.125 104 12493.30 -11.80 54896.80 88888.00 2012-04-13 10:09:45.250 104 12493.23 -11.88 54896.82 88888.00 2012-04-13 10:09:45.375 104 12493.17 -11.90 54896.88 88888.00 2012-04-13 10:09:45.500 104 12493.10 -11.95 54896.90 88888.00 2012-04-13 10:09:45.625 104 12493.05 -12.00 54896.93 88888.00 2012-04-13 10:09:45.750 104 12493.02 -12.03 54896.93 88888.00 2012-04-13 10:09:45.875 104 12492.98 -12.07 54896.93 88888.00 2012-04-13 10:09:46.000 104 12492.90 -12.12 54896.93 88888.00 2012-04-13 10:09:46.125 104 12492.88 -12.15 54897.00 88888.00 2012-04-13 10:09:46.250 104 12492.77 -12.25 54897.00 88888.00 2012-04-13 10:09:46.375 104 12492.75 -12.25 54897.00 88888.00 2012-04-13 10:09:46.500 104 12492.70 -12.28 54897.00 88888.00 2012-04-13 10:09:46.625 104 12492.65 -12.30 54897.00 88888.00 2012-04-13 10:09:46.750 104 12492.62 -12.38 54897.05 88888.00 2012-04-13 10:09:46.875 104 12492.52 -12.43 54897.03 88888.00 2012-04-13 10:09:47.000 104 12492.42 -12.47 54897.03 88888.00 2012-04-13 10:09:47.125 104 12492.38 -12.50 54897.05 88888.00 2012-04-13 10:09:47.250 104 12492.27 -12.57 54897.07 88888.00 2012-04-13 10:09:47.375 104 12492.30 -12.60 54897.07 88888.00 2012-04-13 10:09:47.500 104 12492.25 -12.65 54897.10 88888.00 2012-04-13 10:09:47.625 104 12492.27 -12.70 54897.10 88888.00 2012-04-13 10:09:47.750 104 12492.20 -12.72 54897.15 88888.00 2012-04-13 10:09:47.875 104 12492.10 -12.78 54897.15 88888.00 2012-04-13 10:09:48.000 104 12492.05 -12.80 54897.15 88888.00 2012-04-13 10:09:48.125 104 12491.98 -12.85 54897.18 88888.00 2012-04-13 10:09:48.250 104 12491.88 -12.93 54897.20 88888.00 2012-04-13 10:09:48.375 104 12491.90 -12.95 54897.20 88888.00 2012-04-13 10:09:48.500 104 12491.88 -13.00 54897.22 88888.00 2012-04-13 10:09:48.625 104 12491.83 -13.05 54897.22 88888.00 2012-04-13 10:09:48.750 104 12491.70 -13.10 54897.22 88888.00 2012-04-13 10:09:48.875 104 12491.65 -13.12 54897.28 88888.00 2012-04-13 10:09:49.000 104 12491.62 -13.15 54897.28 88888.00 2012-04-13 10:09:49.125 104 12491.60 -13.18 54897.32 88888.00 2012-04-13 10:09:49.250 104 12491.50 -13.22 54897.35 88888.00 2012-04-13 10:09:49.375 104 12491.45 -13.25 54897.35 88888.00 2012-04-13 10:09:49.500 104 12491.42 -13.32 54897.35 88888.00 2012-04-13 10:09:49.625 104 12491.42 -13.35 54897.35 88888.00 2012-04-13 10:09:49.750 104 12491.38 -13.38 54897.38 88888.00 2012-04-13 10:09:49.875 104 12491.30 -13.43 54897.43 88888.00 2012-04-13 10:09:50.000 104 12491.27 -13.45 54897.45 88888.00 2012-04-13 10:09:50.125 104 12491.25 -13.50 54897.45 88888.00 2012-04-13 10:09:50.250 104 12491.20 -13.57 54897.47 88888.00 2012-04-13 10:09:50.375 104 12491.17 -13.55 54897.47 88888.00 2012-04-13 10:09:50.500 104 12491.12 -13.57 54897.47 88888.00 2012-04-13 10:09:50.625 104 12491.08 -13.62 54897.53 88888.00 2012-04-13 10:09:50.750 104 12491.02 -13.62 54897.55 88888.00 2012-04-13 10:09:50.875 104 12491.05 -13.65 54897.55 88888.00 2012-04-13 10:09:51.000 104 12491.02 -13.65 54897.53 88888.00 2012-04-13 10:09:51.125 104 12491.05 -13.68 54897.55 88888.00 2012-04-13 10:09:51.250 104 12491.05 -13.72 54897.60 88888.00 2012-04-13 10:09:51.375 104 12491.05 -13.72 54897.57 88888.00 2012-04-13 10:09:51.500 104 12491.02 -13.72 54897.60 88888.00 2012-04-13 10:09:51.625 104 12490.98 -13.75 54897.60 88888.00 2012-04-13 10:09:51.750 104 12491.00 -13.78 54897.57 88888.00 2012-04-13 10:09:51.875 104 12491.00 -13.78 54897.60 88888.00 2012-04-13 10:09:52.000 104 12490.95 -13.78 54897.62 88888.00 2012-04-13 10:09:52.125 104 12490.92 -13.75 54897.62 88888.00 2012-04-13 10:09:52.250 104 12490.92 -13.78 54897.65 88888.00 2012-04-13 10:09:52.375 104 12490.95 -13.78 54897.65 88888.00 2012-04-13 10:09:52.500 104 12491.05 -13.75 54897.65 88888.00 2012-04-13 10:09:52.625 104 12491.08 -13.75 54897.65 88888.00 2012-04-13 10:09:52.750 104 12491.12 -13.78 54897.68 88888.00 2012-04-13 10:09:52.875 104 12491.17 -13.78 54897.65 88888.00 2012-04-13 10:09:53.000 104 12491.23 -13.80 54897.65 88888.00 2012-04-13 10:09:53.125 104 12491.25 -13.78 54897.70 88888.00 2012-04-13 10:09:53.250 104 12491.27 -13.78 54897.70 88888.00 2012-04-13 10:09:53.375 104 12491.33 -13.78 54897.70 88888.00 2012-04-13 10:09:53.500 104 12491.35 -13.80 54897.70 88888.00 2012-04-13 10:09:53.625 104 12491.42 -13.80 54897.68 88888.00 2012-04-13 10:09:53.750 104 12491.45 -13.80 54897.68 88888.00 2012-04-13 10:09:53.875 104 12491.42 -13.75 54897.70 88888.00 2012-04-13 10:09:54.000 104 12491.48 -13.70 54897.72 88888.00 2012-04-13 10:09:54.125 104 12491.52 -13.68 54897.75 88888.00 2012-04-13 10:09:54.250 104 12491.60 -13.70 54897.70 88888.00 2012-04-13 10:09:54.375 104 12491.60 -13.68 54897.68 88888.00 2012-04-13 10:09:54.500 104 12491.60 -13.68 54897.72 88888.00 2012-04-13 10:09:54.625 104 12491.60 -13.68 54897.72 88888.00 2012-04-13 10:09:54.750 104 12491.62 -13.65 54897.68 88888.00 2012-04-13 10:09:54.875 104 12491.70 -13.62 54897.70 88888.00 2012-04-13 10:09:55.000 104 12491.75 -13.57 54897.72 88888.00 2012-04-13 10:09:55.125 104 12491.73 -13.55 54897.75 88888.00 2012-04-13 10:09:55.250 104 12491.67 -13.55 54897.78 88888.00 2012-04-13 10:09:55.375 104 12491.73 -13.53 54897.75 88888.00 2012-04-13 10:09:55.500 104 12491.73 -13.47 54897.75 88888.00 2012-04-13 10:09:55.625 104 12491.67 -13.47 54897.75 88888.00 2012-04-13 10:09:55.750 104 12491.65 -13.45 54897.75 88888.00 2012-04-13 10:09:55.875 104 12491.70 -13.43 54897.75 88888.00 2012-04-13 10:09:56.000 104 12491.70 -13.43 54897.75 88888.00 2012-04-13 10:09:56.125 104 12491.70 -13.38 54897.78 88888.00 2012-04-13 10:09:56.250 104 12491.67 -13.43 54897.78 88888.00 2012-04-13 10:09:56.375 104 12491.73 -13.40 54897.78 88888.00 2012-04-13 10:09:56.500 104 12491.75 -13.38 54897.75 88888.00 2012-04-13 10:09:56.625 104 12491.80 -13.32 54897.78 88888.00 2012-04-13 10:09:56.750 104 12491.80 -13.30 54897.78 88888.00 2012-04-13 10:09:56.875 104 12491.75 -13.30 54897.80 88888.00 2012-04-13 10:09:57.000 104 12491.70 -13.25 54897.80 88888.00 2012-04-13 10:09:57.125 104 12491.67 -13.22 54897.80 88888.00 2012-04-13 10:09:57.250 104 12491.60 -13.20 54897.80 88888.00 2012-04-13 10:09:57.375 104 12491.50 -13.18 54897.80 88888.00 2012-04-13 10:09:57.500 104 12491.38 -13.18 54897.82 88888.00 2012-04-13 10:09:57.625 104 12491.38 -13.18 54897.82 88888.00 2012-04-13 10:09:57.750 104 12491.35 -13.15 54897.85 88888.00 2012-04-13 10:09:57.875 104 12491.27 -13.18 54897.88 88888.00 2012-04-13 10:09:58.000 104 12491.20 -13.18 54897.85 88888.00 2012-04-13 10:09:58.125 104 12491.08 -13.18 54897.88 88888.00 2012-04-13 10:09:58.250 104 12491.00 -13.20 54897.88 88888.00 2012-04-13 10:09:58.375 104 12490.92 -13.22 54897.90 88888.00 2012-04-13 10:09:58.500 104 12490.83 -13.22 54897.90 88888.00 2012-04-13 10:09:58.625 104 12490.70 -13.28 54897.93 88888.00 2012-04-13 10:09:58.750 104 12490.65 -13.30 54897.95 88888.00 2012-04-13 10:09:58.875 104 12490.58 -13.35 54897.93 88888.00 2012-04-13 10:09:59.000 104 12490.52 -13.40 54897.95 88888.00 2012-04-13 10:09:59.125 104 12490.50 -13.45 54898.00 88888.00 2012-04-13 10:09:59.250 104 12490.42 -13.50 54898.05 88888.00 2012-04-13 10:09:59.375 104 12490.38 -13.55 54898.03 88888.00 2012-04-13 10:09:59.500 104 12490.27 -13.62 54898.03 88888.00 2012-04-13 10:09:59.625 104 12490.15 -13.68 54898.05 88888.00 2012-04-13 10:09:59.750 104 12490.08 -13.65 54898.05 88888.00 2012-04-13 10:09:59.875 104 12490.02 -13.72 54898.07 88888.00 2012-04-13 10:10:00.000 104 12489.95 -13.82 54898.10 88888.00 2012-04-13 10:10:00.125 104 12489.92 -13.85 54898.15 88888.00 2012-04-13 10:10:00.250 104 12489.83 -13.93 54898.15 88888.00 2012-04-13 10:10:00.375 104 12489.73 -13.93 54898.18 88888.00 2012-04-13 10:10:00.500 104 12489.70 -13.97 54898.20 88888.00 2012-04-13 10:10:00.625 104 12489.67 -14.05 54898.20 88888.00 2012-04-13 10:10:00.750 104 12489.62 -14.07 54898.20 88888.00 2012-04-13 10:10:00.875 104 12489.58 -14.07 54898.22 88888.00 2012-04-13 10:10:01.000 104 12489.48 -14.10 54898.22 88888.00 2012-04-13 10:10:01.125 104 12489.38 -14.18 54898.22 88888.00 2012-04-13 10:10:01.250 104 12489.25 -14.25 54898.25 88888.00 2012-04-13 10:10:01.375 104 12489.20 -14.25 54898.30 88888.00 2012-04-13 10:10:01.500 104 12489.08 -14.30 54898.28 88888.00 2012-04-13 10:10:01.625 104 12489.02 -14.32 54898.30 88888.00 2012-04-13 10:10:01.750 104 12488.95 -14.30 54898.32 88888.00 2012-04-13 10:10:01.875 104 12488.90 -14.32 54898.35 88888.00 2012-04-13 10:10:02.000 104 12488.88 -14.35 54898.35 88888.00 2012-04-13 10:10:02.125 104 12488.83 -14.38 54898.38 88888.00 2012-04-13 10:10:02.250 104 12488.80 -14.43 54898.40 88888.00 2012-04-13 10:10:02.375 104 12488.83 -14.43 54898.40 88888.00 2012-04-13 10:10:02.500 104 12488.83 -14.47 54898.40 88888.00 2012-04-13 10:10:02.625 104 12488.85 -14.47 54898.40 88888.00 2012-04-13 10:10:02.750 104 12488.92 -14.53 54898.40 88888.00 2012-04-13 10:10:02.875 104 12488.85 -14.55 54898.40 88888.00 2012-04-13 10:10:03.000 104 12488.88 -14.57 54898.35 88888.00 2012-04-13 10:10:03.125 104 12488.88 -14.60 54898.38 88888.00 2012-04-13 10:10:03.250 104 12488.85 -14.57 54898.38 88888.00 2012-04-13 10:10:03.375 104 12488.85 -14.57 54898.38 88888.00 2012-04-13 10:10:03.500 104 12488.90 -14.60 54898.40 88888.00 2012-04-13 10:10:03.625 104 12488.95 -14.62 54898.40 88888.00 2012-04-13 10:10:03.750 104 12488.92 -14.60 54898.38 88888.00 2012-04-13 10:10:03.875 104 12488.95 -14.57 54898.40 88888.00 2012-04-13 10:10:04.000 104 12489.00 -14.53 54898.40 88888.00 2012-04-13 10:10:04.125 104 12489.00 -14.55 54898.40 88888.00 2012-04-13 10:10:04.250 104 12488.98 -14.55 54898.40 88888.00 2012-04-13 10:10:04.375 104 12489.00 -14.50 54898.38 88888.00 2012-04-13 10:10:04.500 104 12489.05 -14.50 54898.40 88888.00 2012-04-13 10:10:04.625 104 12489.15 -14.43 54898.40 88888.00 2012-04-13 10:10:04.750 104 12489.20 -14.40 54898.38 88888.00 2012-04-13 10:10:04.875 104 12489.12 -14.40 54898.38 88888.00 2012-04-13 10:10:05.000 104 12489.12 -14.38 54898.35 88888.00 2012-04-13 10:10:05.125 104 12489.15 -14.38 54898.38 88888.00 2012-04-13 10:10:05.250 104 12489.15 -14.35 54898.38 88888.00 2012-04-13 10:10:05.375 104 12489.20 -14.32 54898.32 88888.00 2012-04-13 10:10:05.500 104 12489.27 -14.32 54898.30 88888.00 2012-04-13 10:10:05.625 104 12489.30 -14.30 54898.32 88888.00 2012-04-13 10:10:05.750 104 12489.38 -14.28 54898.32 88888.00 2012-04-13 10:10:05.875 104 12489.38 -14.28 54898.30 88888.00 2012-04-13 10:10:06.000 104 12489.42 -14.25 54898.28 88888.00 2012-04-13 10:10:06.125 104 12489.38 -14.25 54898.30 88888.00 2012-04-13 10:10:06.250 104 12489.35 -14.22 54898.28 88888.00 2012-04-13 10:10:06.375 104 12489.40 -14.18 54898.28 88888.00 2012-04-13 10:10:06.500 104 12489.48 -14.12 54898.28 88888.00 2012-04-13 10:10:06.625 104 12489.52 -14.12 54898.28 88888.00 2012-04-13 10:10:06.750 104 12489.58 -14.10 54898.28 88888.00 2012-04-13 10:10:06.875 104 12489.60 -14.05 54898.25 88888.00 2012-04-13 10:10:07.000 104 12489.58 -14.05 54898.25 88888.00 2012-04-13 10:10:07.125 104 12489.55 -14.03 54898.22 88888.00 2012-04-13 10:10:07.250 104 12489.60 -14.03 54898.22 88888.00 2012-04-13 10:10:07.375 104 12489.75 -13.95 54898.22 88888.00 2012-04-13 10:10:07.500 104 12489.80 -13.95 54898.20 88888.00 2012-04-13 10:10:07.625 104 12489.77 -13.90 54898.18 88888.00 2012-04-13 10:10:07.750 104 12489.80 -13.88 54898.15 88888.00 2012-04-13 10:10:07.875 104 12489.75 -13.85 54898.15 88888.00 2012-04-13 10:10:08.000 104 12489.83 -13.85 54898.10 88888.00 2012-04-13 10:10:08.125 104 12489.95 -13.82 54898.10 88888.00 2012-04-13 10:10:08.250 104 12489.92 -13.82 54898.12 88888.00 2012-04-13 10:10:08.375 104 12489.98 -13.78 54898.10 88888.00 2012-04-13 10:10:08.500 104 12490.02 -13.75 54898.07 88888.00 2012-04-13 10:10:08.625 104 12490.08 -13.70 54898.07 88888.00 2012-04-13 10:10:08.750 104 12490.10 -13.70 54898.07 88888.00 2012-04-13 10:10:08.875 104 12490.12 -13.68 54898.07 88888.00 2012-04-13 10:10:09.000 104 12490.12 -13.65 54898.07 88888.00 2012-04-13 10:10:09.125 104 12490.10 -13.68 54898.05 88888.00 2012-04-13 10:10:09.250 104 12490.15 -13.70 54898.05 88888.00 2012-04-13 10:10:09.375 104 12490.23 -13.62 54898.05 88888.00 2012-04-13 10:10:09.500 104 12490.25 -13.62 54898.05 88888.00 2012-04-13 10:10:09.625 104 12490.27 -13.60 54898.05 88888.00 2012-04-13 10:10:09.750 104 12490.27 -13.57 54898.00 88888.00 2012-04-13 10:10:09.875 104 12490.33 -13.60 54897.95 88888.00 2012-04-13 10:10:10.000 104 12490.38 -13.60 54897.95 88888.00 2012-04-13 10:10:10.125 104 12490.42 -13.60 54897.97 88888.00 2012-04-13 10:10:10.250 104 12490.48 -13.62 54897.95 88888.00 2012-04-13 10:10:10.375 104 12490.60 -13.60 54897.93 88888.00 2012-04-13 10:10:10.500 104 12490.62 -13.60 54897.93 88888.00 2012-04-13 10:10:10.625 104 12490.65 -13.57 54897.93 88888.00 2012-04-13 10:10:10.750 104 12490.73 -13.55 54897.90 88888.00 2012-04-13 10:10:10.875 104 12490.80 -13.55 54897.90 88888.00 2012-04-13 10:10:11.000 104 12490.88 -13.55 54897.88 88888.00 2012-04-13 10:10:11.125 104 12490.92 -13.55 54897.88 88888.00 2012-04-13 10:10:11.250 104 12490.92 -13.55 54897.82 88888.00 2012-04-13 10:10:11.375 104 12491.00 -13.55 54897.82 88888.00 2012-04-13 10:10:11.500 104 12491.08 -13.55 54897.80 88888.00 2012-04-13 10:10:11.625 104 12491.12 -13.53 54897.82 88888.00 2012-04-13 10:10:11.750 104 12491.12 -13.50 54897.78 88888.00 2012-04-13 10:10:11.875 104 12491.20 -13.50 54897.78 88888.00 2012-04-13 10:10:12.000 104 12491.30 -13.50 54897.75 88888.00 2012-04-13 10:10:12.125 104 12491.35 -13.47 54897.75 88888.00 2012-04-13 10:10:12.250 104 12491.35 -13.47 54897.75 88888.00 2012-04-13 10:10:12.375 104 12491.45 -13.45 54897.70 88888.00 2012-04-13 10:10:12.500 104 12491.52 -13.45 54897.68 88888.00 2012-04-13 10:10:12.625 104 12491.60 -13.43 54897.65 88888.00 2012-04-13 10:10:12.750 104 12491.65 -13.45 54897.68 88888.00 2012-04-13 10:10:12.875 104 12491.70 -13.40 54897.65 88888.00 2012-04-13 10:10:13.000 104 12491.67 -13.40 54897.62 88888.00 2012-04-13 10:10:13.125 104 12491.70 -13.38 54897.62 88888.00 2012-04-13 10:10:13.250 104 12491.70 -13.38 54897.60 88888.00 2012-04-13 10:10:13.375 104 12491.73 -13.38 54897.60 88888.00 2012-04-13 10:10:13.500 104 12491.75 -13.35 54897.60 88888.00 2012-04-13 10:10:13.625 104 12491.73 -13.35 54897.60 88888.00 2012-04-13 10:10:13.750 104 12491.70 -13.35 54897.57 88888.00 2012-04-13 10:10:13.875 104 12491.73 -13.35 54897.55 88888.00 2012-04-13 10:10:14.000 104 12491.75 -13.32 54897.53 88888.00 2012-04-13 10:10:14.125 104 12491.67 -13.32 54897.55 88888.00 2012-04-13 10:10:14.250 104 12491.55 -13.35 54897.53 88888.00 2012-04-13 10:10:14.375 104 12491.58 -13.35 54897.53 88888.00 2012-04-13 10:10:14.500 104 12491.55 -13.32 54897.50 88888.00 2012-04-13 10:10:14.625 104 12491.52 -13.40 54897.50 88888.00 2012-04-13 10:10:14.750 104 12491.45 -13.40 54897.50 88888.00 2012-04-13 10:10:14.875 104 12491.45 -13.40 54897.53 88888.00 2012-04-13 10:10:15.000 104 12491.38 -13.43 54897.53 88888.00 2012-04-13 10:10:15.125 104 12491.27 -13.47 54897.47 88888.00 2012-04-13 10:10:15.250 104 12491.25 -13.50 54897.50 88888.00 2012-04-13 10:10:15.375 104 12491.23 -13.50 54897.50 88888.00 2012-04-13 10:10:15.500 104 12491.17 -13.55 54897.50 88888.00 2012-04-13 10:10:15.625 104 12491.12 -13.60 54897.50 88888.00 2012-04-13 10:10:15.750 104 12491.12 -13.62 54897.45 88888.00 2012-04-13 10:10:15.875 104 12491.08 -13.65 54897.47 88888.00 2012-04-13 10:10:16.000 104 12491.00 -13.68 54897.47 88888.00 2012-04-13 10:10:16.125 104 12490.90 -13.70 54897.47 88888.00 2012-04-13 10:10:16.250 104 12490.88 -13.75 54897.45 88888.00 2012-04-13 10:10:16.375 104 12490.85 -13.80 54897.45 88888.00 2012-04-13 10:10:16.500 104 12490.73 -13.85 54897.45 88888.00 2012-04-13 10:10:16.625 104 12490.62 -13.90 54897.45 88888.00 2012-04-13 10:10:16.750 104 12490.58 -13.93 54897.43 88888.00 2012-04-13 10:10:16.875 104 12490.60 -13.97 54897.43 88888.00 2012-04-13 10:10:17.000 104 12490.58 -14.03 54897.45 88888.00 2012-04-13 10:10:17.125 104 12490.48 -14.05 54897.47 88888.00 2012-04-13 10:10:17.250 104 12490.40 -14.07 54897.47 88888.00 2012-04-13 10:10:17.375 104 12490.40 -14.10 54897.47 88888.00 2012-04-13 10:10:17.500 104 12490.38 -14.15 54897.47 88888.00 2012-04-13 10:10:17.625 104 12490.35 -14.18 54897.45 88888.00 2012-04-13 10:10:17.750 104 12490.33 -14.20 54897.47 88888.00 2012-04-13 10:10:17.875 104 12490.25 -14.25 54897.47 88888.00 2012-04-13 10:10:18.000 104 12490.17 -14.28 54897.47 88888.00 2012-04-13 10:10:18.125 104 12490.08 -14.30 54897.45 88888.00 2012-04-13 10:10:18.250 104 12489.95 -14.35 54897.45 88888.00 2012-04-13 10:10:18.375 104 12489.95 -14.38 54897.47 88888.00 2012-04-13 10:10:18.500 104 12489.98 -14.40 54897.47 88888.00 2012-04-13 10:10:18.625 104 12489.98 -14.43 54897.47 88888.00 2012-04-13 10:10:18.750 104 12489.92 -14.45 54897.47 88888.00 2012-04-13 10:10:18.875 104 12489.88 -14.47 54897.47 88888.00 2012-04-13 10:10:19.000 104 12489.83 -14.50 54897.45 88888.00 2012-04-13 10:10:19.125 104 12489.83 -14.53 54897.47 88888.00 2012-04-13 10:10:19.250 104 12489.75 -14.57 54897.47 88888.00 2012-04-13 10:10:19.375 104 12489.67 -14.60 54897.50 88888.00 2012-04-13 10:10:19.500 104 12489.58 -14.65 54897.50 88888.00 2012-04-13 10:10:19.625 104 12489.60 -14.70 54897.50 88888.00 2012-04-13 10:10:19.750 104 12489.55 -14.72 54897.50 88888.00 2012-04-13 10:10:19.875 104 12489.52 -14.78 54897.47 88888.00 2012-04-13 10:10:20.000 104 12489.45 -14.75 54897.47 88888.00 2012-04-13 10:10:20.125 104 12489.35 -14.78 54897.43 88888.00 2012-04-13 10:10:20.250 104 12489.25 -14.82 54897.47 88888.00 2012-04-13 10:10:20.375 104 12489.17 -14.85 54897.47 88888.00 2012-04-13 10:10:20.500 104 12489.08 -14.93 54897.50 88888.00 2012-04-13 10:10:20.625 104 12489.10 -15.00 54897.53 88888.00 2012-04-13 10:10:20.750 104 12489.05 -15.03 54897.53 88888.00 2012-04-13 10:10:20.875 104 12488.95 -15.07 54897.55 88888.00 2012-04-13 10:10:21.000 104 12488.88 -15.12 54897.55 88888.00 2012-04-13 10:10:21.125 104 12488.85 -15.12 54897.57 88888.00 2012-04-13 10:10:21.250 104 12488.77 -15.18 54897.55 88888.00 2012-04-13 10:10:21.375 104 12488.77 -15.20 54897.57 88888.00 2012-04-13 10:10:21.500 104 12488.73 -15.22 54897.60 88888.00 2012-04-13 10:10:21.625 104 12488.60 -15.25 54897.60 88888.00 2012-04-13 10:10:21.750 104 12488.45 -15.28 54897.60 88888.00 2012-04-13 10:10:21.875 104 12488.42 -15.32 54897.60 88888.00 2012-04-13 10:10:22.000 104 12488.42 -15.35 54897.60 88888.00 2012-04-13 10:10:22.125 104 12488.42 -15.38 54897.60 88888.00 2012-04-13 10:10:22.250 104 12488.42 -15.43 54897.60 88888.00 2012-04-13 10:10:22.375 104 12488.38 -15.43 54897.60 88888.00 2012-04-13 10:10:22.500 104 12488.33 -15.43 54897.57 88888.00 2012-04-13 10:10:22.625 104 12488.30 -15.45 54897.57 88888.00 2012-04-13 10:10:22.750 104 12488.33 -15.47 54897.60 88888.00 2012-04-13 10:10:22.875 104 12488.40 -15.50 54897.62 88888.00 2012-04-13 10:10:23.000 104 12488.45 -15.50 54897.60 88888.00 2012-04-13 10:10:23.125 104 12488.35 -15.50 54897.60 88888.00 2012-04-13 10:10:23.250 104 12488.27 -15.53 54897.60 88888.00 2012-04-13 10:10:23.375 104 12488.30 -15.50 54897.60 88888.00 2012-04-13 10:10:23.500 104 12488.33 -15.50 54897.60 88888.00 2012-04-13 10:10:23.625 104 12488.33 -15.50 54897.60 88888.00 2012-04-13 10:10:23.750 104 12488.30 -15.50 54897.60 88888.00 2012-04-13 10:10:23.875 104 12488.30 -15.50 54897.57 88888.00 2012-04-13 10:10:24.000 104 12488.38 -15.50 54897.57 88888.00 2012-04-13 10:10:24.125 104 12488.35 -15.47 54897.60 88888.00 2012-04-13 10:10:24.250 104 12488.27 -15.45 54897.57 88888.00 2012-04-13 10:10:24.375 104 12488.30 -15.45 54897.57 88888.00 2012-04-13 10:10:24.500 104 12488.35 -15.45 54897.60 88888.00 2012-04-13 10:10:24.625 104 12488.33 -15.43 54897.57 88888.00 2012-04-13 10:10:24.750 104 12488.17 -15.45 54897.57 88888.00 2012-04-13 10:10:24.875 104 12488.15 -15.43 54897.60 88888.00 2012-04-13 10:10:25.000 104 12488.20 -15.45 54897.60 88888.00 2012-04-13 10:10:25.125 104 12488.20 -15.43 54897.60 88888.00 2012-04-13 10:10:25.250 104 12488.17 -15.43 54897.60 88888.00 2012-04-13 10:10:25.375 104 12488.15 -15.43 54897.57 88888.00 2012-04-13 10:10:25.500 104 12488.10 -15.43 54897.57 88888.00 2012-04-13 10:10:25.625 104 12488.08 -15.40 54897.55 88888.00 2012-04-13 10:10:25.750 104 12488.05 -15.43 54897.57 88888.00 2012-04-13 10:10:25.875 104 12488.00 -15.40 54897.57 88888.00 2012-04-13 10:10:26.000 104 12488.02 -15.40 54897.55 88888.00 2012-04-13 10:10:26.125 104 12488.02 -15.40 54897.55 88888.00 2012-04-13 10:10:26.250 104 12487.95 -15.43 54897.55 88888.00 2012-04-13 10:10:26.375 104 12487.98 -15.40 54897.55 88888.00 2012-04-13 10:10:26.500 104 12488.02 -15.40 54897.53 88888.00 2012-04-13 10:10:26.625 104 12488.00 -15.40 54897.55 88888.00 2012-04-13 10:10:26.750 104 12487.92 -15.40 54897.50 88888.00 2012-04-13 10:10:26.875 104 12487.90 -15.38 54897.53 88888.00 2012-04-13 10:10:27.000 104 12487.90 -15.38 54897.55 88888.00 2012-04-13 10:10:27.125 104 12487.88 -15.32 54897.57 88888.00 2012-04-13 10:10:27.250 104 12487.85 -15.40 54897.57 88888.00 2012-04-13 10:10:27.375 104 12487.88 -15.38 54897.53 88888.00 2012-04-13 10:10:27.500 104 12487.77 -15.32 54897.55 88888.00 2012-04-13 10:10:27.625 104 12487.73 -15.30 54897.57 88888.00 2012-04-13 10:10:27.750 104 12487.67 -15.32 54897.57 88888.00 2012-04-13 10:10:27.875 104 12487.70 -15.35 54897.55 88888.00 2012-04-13 10:10:28.000 104 12487.75 -15.35 54897.53 88888.00 2012-04-13 10:10:28.125 104 12487.75 -15.35 54897.53 88888.00 2012-04-13 10:10:28.250 104 12487.70 -15.32 54897.55 88888.00 2012-04-13 10:10:28.375 104 12487.73 -15.30 54897.53 88888.00 2012-04-13 10:10:28.500 104 12487.75 -15.28 54897.55 88888.00 2012-04-13 10:10:28.625 104 12487.75 -15.28 54897.50 88888.00 2012-04-13 10:10:28.750 104 12487.73 -15.28 54897.47 88888.00 2012-04-13 10:10:28.875 104 12487.73 -15.28 54897.50 88888.00 2012-04-13 10:10:29.000 104 12487.62 -15.25 54897.50 88888.00 2012-04-13 10:10:29.125 104 12487.60 -15.25 54897.53 88888.00 2012-04-13 10:10:29.250 104 12487.55 -15.25 54897.53 88888.00 2012-04-13 10:10:29.375 104 12487.55 -15.25 54897.50 88888.00 2012-04-13 10:10:29.500 104 12487.52 -15.28 54897.50 88888.00 2012-04-13 10:10:29.625 104 12487.50 -15.28 54897.50 88888.00 2012-04-13 10:10:29.750 104 12487.48 -15.28 54897.50 88888.00 2012-04-13 10:10:29.875 104 12487.42 -15.28 54897.47 88888.00 2012-04-13 10:10:30.000 104 12487.45 -15.28 54897.47 88888.00 2012-04-13 10:10:30.125 104 12487.42 -15.28 54897.50 88888.00 2012-04-13 10:10:30.250 104 12487.35 -15.25 54897.50 88888.00 2012-04-13 10:10:30.375 104 12487.38 -15.25 54897.47 88888.00 2012-04-13 10:10:30.500 104 12487.40 -15.28 54897.45 88888.00 2012-04-13 10:10:30.625 104 12487.40 -15.25 54897.47 88888.00 2012-04-13 10:10:30.750 104 12487.38 -15.20 54897.50 88888.00 2012-04-13 10:10:30.875 104 12487.30 -15.20 54897.47 88888.00 2012-04-13 10:10:31.000 104 12487.33 -15.20 54897.45 88888.00 2012-04-13 10:10:31.125 104 12487.27 -15.20 54897.45 88888.00 2012-04-13 10:10:31.250 104 12487.23 -15.20 54897.45 88888.00 2012-04-13 10:10:31.375 104 12487.25 -15.15 54897.45 88888.00 2012-04-13 10:10:31.500 104 12487.23 -15.15 54897.45 88888.00 2012-04-13 10:10:31.625 104 12487.20 -15.15 54897.50 88888.00 2012-04-13 10:10:31.750 104 12487.20 -15.15 54897.47 88888.00 2012-04-13 10:10:31.875 104 12487.23 -15.12 54897.47 88888.00 2012-04-13 10:10:32.000 104 12487.25 -15.12 54897.45 88888.00 2012-04-13 10:10:32.125 104 12487.25 -15.12 54897.47 88888.00 2012-04-13 10:10:32.250 104 12487.27 -15.15 54897.50 88888.00 2012-04-13 10:10:32.375 104 12487.33 -15.12 54897.50 88888.00 2012-04-13 10:10:32.500 104 12487.33 -15.07 54897.47 88888.00 2012-04-13 10:10:32.625 104 12487.35 -15.05 54897.45 88888.00 2012-04-13 10:10:32.750 104 12487.38 -15.10 54897.43 88888.00 2012-04-13 10:10:32.875 104 12487.38 -15.07 54897.43 88888.00 2012-04-13 10:10:33.000 104 12487.35 -15.05 54897.40 88888.00 2012-04-13 10:10:33.125 104 12487.40 -15.03 54897.38 88888.00 2012-04-13 10:10:33.250 104 12487.48 -15.07 54897.35 88888.00 2012-04-13 10:10:33.375 104 12487.62 -15.05 54897.35 88888.00 2012-04-13 10:10:33.500 104 12487.75 -15.03 54897.35 88888.00 2012-04-13 10:10:33.625 104 12487.70 -14.97 54897.35 88888.00 2012-04-13 10:10:33.750 104 12487.65 -14.95 54897.35 88888.00 2012-04-13 10:10:33.875 104 12487.67 -14.93 54897.30 88888.00 2012-04-13 10:10:34.000 104 12487.73 -14.90 54897.30 88888.00 2012-04-13 10:10:34.125 104 12487.83 -14.85 54897.28 88888.00 2012-04-13 10:10:34.250 104 12487.77 -14.80 54897.30 88888.00 2012-04-13 10:10:34.375 104 12487.83 -14.78 54897.28 88888.00 2012-04-13 10:10:34.500 104 12487.75 -14.78 54897.28 88888.00 2012-04-13 10:10:34.625 104 12487.70 -14.78 54897.28 88888.00 2012-04-13 10:10:34.750 104 12487.70 -14.75 54897.25 88888.00 2012-04-13 10:10:34.875 104 12487.75 -14.75 54897.22 88888.00 2012-04-13 10:10:35.000 104 12487.75 -14.70 54897.25 88888.00 2012-04-13 10:10:35.125 104 12487.75 -14.70 54897.22 88888.00 2012-04-13 10:10:35.250 104 12487.75 -14.72 54897.22 88888.00 2012-04-13 10:10:35.375 104 12487.77 -14.68 54897.20 88888.00 2012-04-13 10:10:35.500 104 12487.75 -14.68 54897.18 88888.00 2012-04-13 10:10:35.625 104 12487.70 -14.62 54897.18 88888.00 2012-04-13 10:10:35.750 104 12487.60 -14.60 54897.18 88888.00 2012-04-13 10:10:35.875 104 12487.62 -14.60 54897.20 88888.00 2012-04-13 10:10:36.000 104 12487.67 -14.57 54897.18 88888.00 2012-04-13 10:10:36.125 104 12487.75 -14.55 54897.18 88888.00 2012-04-13 10:10:36.250 104 12487.75 -14.55 54897.18 88888.00 2012-04-13 10:10:36.375 104 12487.75 -14.55 54897.18 88888.00 2012-04-13 10:10:36.500 104 12487.67 -14.53 54897.18 88888.00 2012-04-13 10:10:36.625 104 12487.62 -14.53 54897.18 88888.00 2012-04-13 10:10:36.750 104 12487.58 -14.53 54897.15 88888.00 2012-04-13 10:10:36.875 104 12487.52 -14.53 54897.15 88888.00 2012-04-13 10:10:37.000 104 12487.52 -14.53 54897.15 88888.00 2012-04-13 10:10:37.125 104 12487.55 -14.50 54897.15 88888.00 2012-04-13 10:10:37.250 104 12487.45 -14.53 54897.18 88888.00 2012-04-13 10:10:37.375 104 12487.42 -14.50 54897.15 88888.00 2012-04-13 10:10:37.500 104 12487.48 -14.45 54897.12 88888.00 2012-04-13 10:10:37.625 104 12487.50 -14.43 54897.15 88888.00 2012-04-13 10:10:37.750 104 12487.42 -14.40 54897.12 88888.00 2012-04-13 10:10:37.875 104 12487.38 -14.45 54897.12 88888.00 2012-04-13 10:10:38.000 104 12487.38 -14.45 54897.10 88888.00 2012-04-13 10:10:38.125 104 12487.40 -14.43 54897.07 88888.00 2012-04-13 10:10:38.250 104 12487.42 -14.45 54897.10 88888.00 2012-04-13 10:10:38.375 104 12487.42 -14.40 54897.10 88888.00 2012-04-13 10:10:38.500 104 12487.35 -14.40 54897.10 88888.00 2012-04-13 10:10:38.625 104 12487.35 -14.38 54897.10 88888.00 2012-04-13 10:10:38.750 104 12487.38 -14.38 54897.12 88888.00 2012-04-13 10:10:38.875 104 12487.38 -14.38 54897.10 88888.00 2012-04-13 10:10:39.000 104 12487.27 -14.38 54897.10 88888.00 2012-04-13 10:10:39.125 104 12487.27 -14.38 54897.10 88888.00 2012-04-13 10:10:39.250 104 12487.25 -14.32 54897.12 88888.00 2012-04-13 10:10:39.375 104 12487.17 -14.32 54897.12 88888.00 2012-04-13 10:10:39.500 104 12487.17 -14.32 54897.10 88888.00 2012-04-13 10:10:39.625 104 12487.20 -14.30 54897.05 88888.00 2012-04-13 10:10:39.750 104 12487.20 -14.30 54897.05 88888.00 2012-04-13 10:10:39.875 104 12487.17 -14.30 54897.07 88888.00 2012-04-13 10:10:40.000 104 12487.12 -14.25 54897.07 88888.00 2012-04-13 10:10:40.125 104 12487.12 -14.25 54897.07 88888.00 2012-04-13 10:10:40.250 104 12487.15 -14.28 54897.07 88888.00 2012-04-13 10:10:40.375 104 12487.15 -14.22 54897.07 88888.00 2012-04-13 10:10:40.500 104 12487.05 -14.25 54897.07 88888.00 2012-04-13 10:10:40.625 104 12487.10 -14.20 54897.07 88888.00 2012-04-13 10:10:40.750 104 12487.17 -14.15 54897.07 88888.00 2012-04-13 10:10:40.875 104 12487.20 -14.15 54897.05 88888.00 2012-04-13 10:10:41.000 104 12487.17 -14.18 54897.03 88888.00 2012-04-13 10:10:41.125 104 12487.12 -14.15 54897.03 88888.00 2012-04-13 10:10:41.250 104 12487.10 -14.15 54897.03 88888.00 2012-04-13 10:10:41.375 104 12487.12 -14.12 54897.05 88888.00 2012-04-13 10:10:41.500 104 12487.12 -14.10 54897.00 88888.00 2012-04-13 10:10:41.625 104 12487.10 -14.07 54896.97 88888.00 2012-04-13 10:10:41.750 104 12487.08 -14.05 54896.97 88888.00 2012-04-13 10:10:41.875 104 12487.08 -14.07 54896.97 88888.00 2012-04-13 10:10:42.000 104 12487.08 -14.07 54896.97 88888.00 2012-04-13 10:10:42.125 104 12487.12 -14.03 54897.00 88888.00 2012-04-13 10:10:42.250 104 12487.17 -14.05 54896.97 88888.00 2012-04-13 10:10:42.375 104 12487.17 -13.97 54896.97 88888.00 2012-04-13 10:10:42.500 104 12487.20 -13.93 54897.00 88888.00 2012-04-13 10:10:42.625 104 12487.20 -13.95 54897.00 88888.00 2012-04-13 10:10:42.750 104 12487.17 -13.97 54896.97 88888.00 2012-04-13 10:10:42.875 104 12487.15 -14.00 54896.95 88888.00 2012-04-13 10:10:43.000 104 12487.23 -13.97 54896.97 88888.00 2012-04-13 10:10:43.125 104 12487.25 -13.95 54896.97 88888.00 2012-04-13 10:10:43.250 104 12487.20 -13.97 54896.97 88888.00 2012-04-13 10:10:43.375 104 12487.20 -13.97 54896.97 88888.00 2012-04-13 10:10:43.500 104 12487.20 -14.00 54897.00 88888.00 2012-04-13 10:10:43.625 104 12487.20 -14.00 54896.97 88888.00 2012-04-13 10:10:43.750 104 12487.17 -13.97 54897.00 88888.00 2012-04-13 10:10:43.875 104 12487.15 -14.00 54896.95 88888.00 2012-04-13 10:10:44.000 104 12487.12 -14.03 54896.97 88888.00 2012-04-13 10:10:44.125 104 12487.12 -14.03 54897.00 88888.00 2012-04-13 10:10:44.250 104 12487.17 -14.05 54897.00 88888.00 2012-04-13 10:10:44.375 104 12487.20 -14.03 54897.00 88888.00 2012-04-13 10:10:44.500 104 12487.12 -14.03 54897.00 88888.00 2012-04-13 10:10:44.625 104 12487.08 -14.07 54897.00 88888.00 2012-04-13 10:10:44.750 104 12487.10 -14.07 54897.00 88888.00 2012-04-13 10:10:44.875 104 12487.12 -14.10 54897.00 88888.00 2012-04-13 10:10:45.000 104 12487.10 -14.12 54897.00 88888.00 2012-04-13 10:10:45.125 104 12487.10 -14.12 54897.03 88888.00 2012-04-13 10:10:45.250 104 12487.10 -14.15 54897.00 88888.00 2012-04-13 10:10:45.375 104 12487.12 -14.15 54897.00 88888.00 2012-04-13 10:10:45.500 104 12487.10 -14.18 54897.00 88888.00 2012-04-13 10:10:45.625 104 12487.10 -14.15 54897.00 88888.00 2012-04-13 10:10:45.750 104 12487.08 -14.12 54897.00 88888.00 2012-04-13 10:10:45.875 104 12487.00 -14.18 54897.00 88888.00 2012-04-13 10:10:46.000 104 12486.95 -14.20 54897.00 88888.00 2012-04-13 10:10:46.125 104 12486.92 -14.20 54896.97 88888.00 2012-04-13 10:10:46.250 104 12486.90 -14.20 54897.00 88888.00 2012-04-13 10:10:46.375 104 12486.92 -14.20 54896.97 88888.00 2012-04-13 10:10:46.500 104 12486.90 -14.20 54897.03 88888.00 2012-04-13 10:10:46.625 104 12486.85 -14.22 54897.03 88888.00 2012-04-13 10:10:46.750 104 12486.77 -14.22 54897.00 88888.00 2012-04-13 10:10:46.875 104 12486.75 -14.22 54897.03 88888.00 2012-04-13 10:10:47.000 104 12486.75 -14.25 54897.05 88888.00 2012-04-13 10:10:47.125 104 12486.73 -14.28 54897.03 88888.00 2012-04-13 10:10:47.250 104 12486.70 -14.32 54897.05 88888.00 2012-04-13 10:10:47.375 104 12486.65 -14.32 54897.03 88888.00 2012-04-13 10:10:47.500 104 12486.60 -14.32 54897.05 88888.00 2012-04-13 10:10:47.625 104 12486.65 -14.35 54897.05 88888.00 2012-04-13 10:10:47.750 104 12486.58 -14.32 54897.03 88888.00 2012-04-13 10:10:47.875 104 12486.45 -14.35 54897.05 88888.00 2012-04-13 10:10:48.000 104 12486.42 -14.35 54897.03 88888.00 2012-04-13 10:10:48.125 104 12486.45 -14.35 54897.03 88888.00 2012-04-13 10:10:48.250 104 12486.42 -14.38 54897.00 88888.00 2012-04-13 10:10:48.375 104 12486.38 -14.38 54897.03 88888.00 2012-04-13 10:10:48.500 104 12486.33 -14.38 54897.03 88888.00 2012-04-13 10:10:48.625 104 12486.35 -14.38 54897.05 88888.00 2012-04-13 10:10:48.750 104 12486.40 -14.35 54897.05 88888.00 2012-04-13 10:10:48.875 104 12486.35 -14.35 54897.03 88888.00 2012-04-13 10:10:49.000 104 12486.25 -14.35 54897.00 88888.00 2012-04-13 10:10:49.125 104 12486.17 -14.35 54897.00 88888.00 2012-04-13 10:10:49.250 104 12486.10 -14.32 54897.00 88888.00 2012-04-13 10:10:49.375 104 12486.10 -14.28 54897.00 88888.00 2012-04-13 10:10:49.500 104 12486.02 -14.28 54897.00 88888.00 2012-04-13 10:10:49.625 104 12486.00 -14.28 54897.03 88888.00 2012-04-13 10:10:49.750 104 12486.00 -14.25 54897.05 88888.00 2012-04-13 10:10:49.875 104 12485.98 -14.22 54897.03 88888.00 2012-04-13 10:10:50.000 104 12485.88 -14.22 54897.00 88888.00 2012-04-13 10:10:50.125 104 12485.83 -14.20 54897.03 88888.00 2012-04-13 10:10:50.250 104 12485.75 -14.20 54897.00 88888.00 2012-04-13 10:10:50.375 104 12485.70 -14.18 54897.00 88888.00 2012-04-13 10:10:50.500 104 12485.65 -14.20 54897.00 88888.00 2012-04-13 10:10:50.625 104 12485.60 -14.15 54897.03 88888.00 2012-04-13 10:10:50.750 104 12485.55 -14.18 54897.00 88888.00 2012-04-13 10:10:50.875 104 12485.50 -14.18 54897.00 88888.00 2012-04-13 10:10:51.000 104 12485.40 -14.18 54897.00 88888.00 2012-04-13 10:10:51.125 104 12485.33 -14.15 54897.03 88888.00 2012-04-13 10:10:51.250 104 12485.27 -14.15 54897.00 88888.00 2012-04-13 10:10:51.375 104 12485.30 -14.10 54897.00 88888.00 2012-04-13 10:10:51.500 104 12485.25 -14.12 54897.03 88888.00 2012-04-13 10:10:51.625 104 12485.15 -14.12 54897.03 88888.00 2012-04-13 10:10:51.750 104 12485.08 -14.12 54897.03 88888.00 2012-04-13 10:10:51.875 104 12485.10 -14.15 54897.03 88888.00 2012-04-13 10:10:52.000 104 12485.05 -14.18 54897.03 88888.00 2012-04-13 10:10:52.125 104 12484.95 -14.20 54897.03 88888.00 2012-04-13 10:10:52.250 104 12484.88 -14.22 54897.03 88888.00 2012-04-13 10:10:52.375 104 12484.88 -14.20 54897.05 88888.00 2012-04-13 10:10:52.500 104 12484.85 -14.18 54897.05 88888.00 2012-04-13 10:10:52.625 104 12484.75 -14.22 54897.05 88888.00 2012-04-13 10:10:52.750 104 12484.62 -14.20 54897.05 88888.00 2012-04-13 10:10:52.875 104 12484.55 -14.25 54897.03 88888.00 2012-04-13 10:10:53.000 104 12484.50 -14.28 54897.05 88888.00 2012-04-13 10:10:53.125 104 12484.45 -14.30 54897.07 88888.00 2012-04-13 10:10:53.250 104 12484.38 -14.35 54897.07 88888.00 2012-04-13 10:10:53.375 104 12484.42 -14.35 54897.07 88888.00 2012-04-13 10:10:53.500 104 12484.42 -14.35 54897.07 88888.00 2012-04-13 10:10:53.625 104 12484.40 -14.38 54897.05 88888.00 2012-04-13 10:10:53.750 104 12484.38 -14.40 54897.07 88888.00 2012-04-13 10:10:53.875 104 12484.30 -14.45 54897.07 88888.00 2012-04-13 10:10:54.000 104 12484.20 -14.47 54897.05 88888.00 2012-04-13 10:10:54.125 104 12484.15 -14.47 54897.05 88888.00 2012-04-13 10:10:54.250 104 12484.10 -14.47 54897.05 88888.00 2012-04-13 10:10:54.375 104 12484.12 -14.47 54897.07 88888.00 2012-04-13 10:10:54.500 104 12484.08 -14.45 54897.05 88888.00 2012-04-13 10:10:54.625 104 12484.05 -14.45 54897.05 88888.00 2012-04-13 10:10:54.750 104 12484.02 -14.47 54897.07 88888.00 2012-04-13 10:10:54.875 104 12483.92 -14.45 54897.07 88888.00 2012-04-13 10:10:55.000 104 12483.88 -14.45 54897.07 88888.00 2012-04-13 10:10:55.125 104 12483.95 -14.43 54897.07 88888.00 2012-04-13 10:10:55.250 104 12483.95 -14.45 54897.07 88888.00 2012-04-13 10:10:55.375 104 12483.98 -14.45 54897.07 88888.00 2012-04-13 10:10:55.500 104 12483.98 -14.40 54897.05 88888.00 2012-04-13 10:10:55.625 104 12483.95 -14.40 54897.05 88888.00 2012-04-13 10:10:55.750 104 12483.90 -14.45 54897.07 88888.00 2012-04-13 10:10:55.875 104 12483.88 -14.43 54897.07 88888.00 2012-04-13 10:10:56.000 104 12483.92 -14.38 54897.07 88888.00 2012-04-13 10:10:56.125 104 12484.00 -14.38 54897.07 88888.00 2012-04-13 10:10:56.250 104 12483.95 -14.38 54897.07 88888.00 2012-04-13 10:10:56.375 104 12483.95 -14.38 54897.05 88888.00 2012-04-13 10:10:56.500 104 12483.95 -14.35 54897.05 88888.00 2012-04-13 10:10:56.625 104 12483.98 -14.32 54897.05 88888.00 2012-04-13 10:10:56.750 104 12484.00 -14.32 54897.05 88888.00 2012-04-13 10:10:56.875 104 12483.95 -14.32 54897.05 88888.00 2012-04-13 10:10:57.000 104 12483.95 -14.32 54897.05 88888.00 2012-04-13 10:10:57.125 104 12483.98 -14.35 54897.05 88888.00 2012-04-13 10:10:57.250 104 12483.92 -14.32 54897.07 88888.00 2012-04-13 10:10:57.375 104 12483.95 -14.28 54897.07 88888.00 2012-04-13 10:10:57.500 104 12483.95 -14.30 54897.05 88888.00 2012-04-13 10:10:57.625 104 12483.95 -14.30 54897.07 88888.00 2012-04-13 10:10:57.750 104 12483.95 -14.30 54897.07 88888.00 2012-04-13 10:10:57.875 104 12483.92 -14.30 54897.07 88888.00 2012-04-13 10:10:58.000 104 12483.90 -14.30 54897.05 88888.00 2012-04-13 10:10:58.125 104 12483.90 -14.25 54897.05 88888.00 2012-04-13 10:10:58.250 104 12483.98 -14.28 54897.03 88888.00 2012-04-13 10:10:58.375 104 12484.02 -14.25 54897.00 88888.00 2012-04-13 10:10:58.500 104 12484.02 -14.22 54897.00 88888.00 2012-04-13 10:10:58.625 104 12484.00 -14.20 54896.97 88888.00 2012-04-13 10:10:58.750 104 12484.02 -14.25 54896.97 88888.00 2012-04-13 10:10:58.875 104 12484.02 -14.22 54897.00 88888.00 2012-04-13 10:10:59.000 104 12484.02 -14.18 54897.00 88888.00 2012-04-13 10:10:59.125 104 12484.02 -14.15 54897.03 88888.00 2012-04-13 10:10:59.250 104 12484.02 -14.15 54896.97 88888.00 2012-04-13 10:10:59.375 104 12484.02 -14.10 54896.97 88888.00 2012-04-13 10:10:59.500 104 12484.02 -14.10 54897.00 88888.00 2012-04-13 10:10:59.625 104 12484.05 -14.10 54896.97 88888.00 2012-04-13 10:10:59.750 104 12484.02 -14.07 54896.95 88888.00 2012-04-13 10:10:59.875 104 12484.00 -14.03 54896.95 88888.00 2012-04-13 10:11:00.000 104 12484.00 -14.03 54896.95 88888.00 2012-04-13 10:11:00.125 104 12484.05 -14.03 54896.95 88888.00 2012-04-13 10:11:00.250 104 12484.00 -13.97 54896.97 88888.00 2012-04-13 10:11:00.375 104 12484.00 -13.95 54896.97 88888.00 2012-04-13 10:11:00.500 104 12484.08 -13.90 54897.00 88888.00 2012-04-13 10:11:00.625 104 12484.08 -13.90 54896.97 88888.00 2012-04-13 10:11:00.750 104 12483.95 -13.90 54896.95 88888.00 2012-04-13 10:11:00.875 104 12483.92 -13.88 54896.97 88888.00 2012-04-13 10:11:01.000 104 12483.92 -13.85 54896.95 88888.00 2012-04-13 10:11:01.125 104 12483.92 -13.80 54896.97 88888.00 2012-04-13 10:11:01.250 104 12483.83 -13.82 54896.93 88888.00 2012-04-13 10:11:01.375 104 12483.88 -13.82 54896.93 88888.00 2012-04-13 10:11:01.500 104 12483.83 -13.80 54896.93 88888.00 2012-04-13 10:11:01.625 104 12483.80 -13.80 54896.90 88888.00 2012-04-13 10:11:01.750 104 12483.77 -13.78 54896.95 88888.00 2012-04-13 10:11:01.875 104 12483.67 -13.75 54896.95 88888.00 2012-04-13 10:11:02.000 104 12483.65 -13.75 54896.95 88888.00 2012-04-13 10:11:02.125 104 12483.62 -13.78 54896.93 88888.00 2012-04-13 10:11:02.250 104 12483.60 -13.78 54896.93 88888.00 2012-04-13 10:11:02.375 104 12483.60 -13.75 54896.93 88888.00 2012-04-13 10:11:02.500 104 12483.60 -13.80 54896.93 88888.00 2012-04-13 10:11:02.625 104 12483.55 -13.80 54896.93 88888.00 2012-04-13 10:11:02.750 104 12483.45 -13.80 54896.93 88888.00 2012-04-13 10:11:02.875 104 12483.42 -13.82 54896.95 88888.00 2012-04-13 10:11:03.000 104 12483.48 -13.85 54896.97 88888.00 2012-04-13 10:11:03.125 104 12483.45 -13.82 54896.97 88888.00 2012-04-13 10:11:03.250 104 12483.45 -13.85 54896.97 88888.00 2012-04-13 10:11:03.375 104 12483.45 -13.85 54896.97 88888.00 2012-04-13 10:11:03.500 104 12483.27 -13.85 54897.00 88888.00 2012-04-13 10:11:03.625 104 12483.17 -13.88 54897.03 88888.00 2012-04-13 10:11:03.750 104 12483.20 -13.90 54897.03 88888.00 2012-04-13 10:11:03.875 104 12483.17 -13.95 54897.03 88888.00 2012-04-13 10:11:04.000 104 12483.17 -13.95 54897.03 88888.00 2012-04-13 10:11:04.125 104 12483.15 -13.95 54897.03 88888.00 2012-04-13 10:11:04.250 104 12483.10 -14.00 54897.03 88888.00 2012-04-13 10:11:04.375 104 12483.10 -14.00 54897.03 88888.00 2012-04-13 10:11:04.500 104 12482.98 -14.03 54897.05 88888.00 2012-04-13 10:11:04.625 104 12482.88 -14.05 54897.05 88888.00 2012-04-13 10:11:04.750 104 12482.98 -14.05 54896.97 88888.00 2012-04-13 10:11:04.875 104 12483.00 -14.05 54896.97 88888.00 2012-04-13 10:11:05.000 104 12482.98 -14.07 54896.93 88888.00 2012-04-13 10:11:05.125 104 12482.88 -14.10 54896.95 88888.00 2012-04-13 10:11:05.250 104 12482.80 -14.12 54897.00 88888.00 2012-04-13 10:11:05.375 104 12482.83 -14.12 54897.03 88888.00 2012-04-13 10:11:05.500 104 12482.77 -14.15 54897.00 88888.00 2012-04-13 10:11:05.625 104 12482.73 -14.20 54897.03 88888.00 2012-04-13 10:11:05.750 104 12482.50 -14.20 54897.10 88888.00 2012-04-13 10:11:05.875 104 12482.45 -14.20 54897.10 88888.00 2012-04-13 10:11:06.000 104 12482.40 -14.18 54897.10 88888.00 2012-04-13 10:11:06.125 104 12482.38 -14.20 54897.12 88888.00 2012-04-13 10:11:06.250 104 12482.30 -14.20 54897.15 88888.00 2012-04-13 10:11:06.375 104 12482.30 -14.18 54897.18 88888.00 2012-04-13 10:11:06.500 104 12482.17 -14.15 54897.20 88888.00 2012-04-13 10:11:06.625 104 12482.12 -14.15 54897.20 88888.00 2012-04-13 10:11:06.750 104 12482.10 -14.18 54897.18 88888.00 2012-04-13 10:11:06.875 104 12482.02 -14.15 54897.20 88888.00 2012-04-13 10:11:07.000 104 12482.00 -14.10 54897.22 88888.00 2012-04-13 10:11:07.125 104 12481.98 -14.10 54897.22 88888.00 2012-04-13 10:11:07.250 104 12481.88 -14.10 54897.22 88888.00 2012-04-13 10:11:07.375 104 12481.85 -14.05 54897.22 88888.00 2012-04-13 10:11:07.500 104 12481.80 -14.00 54897.22 88888.00 2012-04-13 10:11:07.625 104 12481.77 -13.95 54897.25 88888.00 2012-04-13 10:11:07.750 104 12481.73 -13.88 54897.22 88888.00 2012-04-13 10:11:07.875 104 12481.70 -13.82 54897.22 88888.00 2012-04-13 10:11:08.000 104 12481.67 -13.75 54897.25 88888.00 2012-04-13 10:11:08.125 104 12481.70 -13.68 54897.22 88888.00 2012-04-13 10:11:08.250 104 12481.75 -13.60 54897.22 88888.00 2012-04-13 10:11:08.375 104 12481.80 -13.55 54897.22 88888.00 2012-04-13 10:11:08.500 104 12481.88 -13.47 54897.22 88888.00 2012-04-13 10:11:08.625 104 12481.92 -13.40 54897.22 88888.00 2012-04-13 10:11:08.750 104 12481.92 -13.32 54897.22 88888.00 2012-04-13 10:11:08.875 104 12481.95 -13.28 54897.20 88888.00 2012-04-13 10:11:09.000 104 12482.02 -13.22 54897.20 88888.00 2012-04-13 10:11:09.125 104 12482.02 -13.10 54897.20 88888.00 2012-04-13 10:11:09.250 104 12481.98 -13.03 54897.22 88888.00 2012-04-13 10:11:09.375 104 12481.98 -12.93 54897.20 88888.00 2012-04-13 10:11:09.500 104 12481.90 -12.90 54897.22 88888.00 2012-04-13 10:11:09.625 104 12481.77 -12.88 54897.25 88888.00 2012-04-13 10:11:09.750 104 12481.65 -12.85 54897.25 88888.00 2012-04-13 10:11:09.875 104 12481.52 -12.80 54897.22 88888.00 2012-04-13 10:11:10.000 104 12481.38 -12.82 54897.25 88888.00 2012-04-13 10:11:10.125 104 12481.17 -12.80 54897.25 88888.00 2012-04-13 10:11:10.250 104 12480.85 -12.78 54897.30 88888.00 2012-04-13 10:11:10.375 104 12480.67 -12.75 54897.35 88888.00 2012-04-13 10:11:10.500 104 12480.40 -12.78 54897.35 88888.00 2012-04-13 10:11:10.625 104 12480.12 -12.78 54897.35 88888.00 2012-04-13 10:11:10.750 104 12479.85 -12.78 54897.38 88888.00 2012-04-13 10:11:10.875 104 12479.52 -12.82 54897.43 88888.00 2012-04-13 10:11:11.000 104 12479.23 -12.88 54897.45 88888.00 2012-04-13 10:11:11.125 104 12478.90 -12.97 54897.50 88888.00 2012-04-13 10:11:11.250 104 12478.50 -13.05 54897.55 88888.00 2012-04-13 10:11:11.375 104 12478.17 -13.10 54897.57 88888.00 2012-04-13 10:11:11.500 104 12477.85 -13.22 54897.60 88888.00 2012-04-13 10:11:11.625 104 12477.58 -13.35 54897.65 88888.00 2012-04-13 10:11:11.750 104 12477.25 -13.45 54897.68 88888.00 2012-04-13 10:11:11.875 104 12476.90 -13.60 54897.72 88888.00 2012-04-13 10:11:12.000 104 12476.58 -13.72 54897.80 88888.00 2012-04-13 10:11:12.125 104 12476.27 -13.85 54897.85 88888.00 2012-04-13 10:11:12.250 104 12475.92 -14.05 54897.90 88888.00 2012-04-13 10:11:12.375 104 12475.65 -14.12 54897.93 88888.00 2012-04-13 10:11:12.500 104 12475.38 -14.28 54897.95 88888.00 2012-04-13 10:11:12.625 104 12475.10 -14.45 54898.00 88888.00 2012-04-13 10:11:12.750 104 12474.75 -14.60 54898.03 88888.00 2012-04-13 10:11:12.875 104 12474.50 -14.75 54898.07 88888.00 2012-04-13 10:11:13.000 104 12474.27 -14.90 54898.12 88888.00 2012-04-13 10:11:13.125 104 12474.02 -15.00 54898.20 88888.00 2012-04-13 10:11:13.250 104 12473.77 -15.12 54898.25 88888.00 2012-04-13 10:11:13.375 104 12473.60 -15.18 54898.28 88888.00 2012-04-13 10:11:13.500 104 12473.35 -15.28 54898.32 88888.00 2012-04-13 10:11:13.625 104 12473.12 -15.40 54898.35 88888.00 2012-04-13 10:11:13.750 104 12472.95 -15.53 54898.38 88888.00 2012-04-13 10:11:13.875 104 12472.80 -15.60 54898.40 88888.00 2012-04-13 10:11:14.000 104 12472.65 -15.68 54898.43 88888.00 2012-04-13 10:11:14.125 104 12472.50 -15.75 54898.50 88888.00 2012-04-13 10:11:14.250 104 12472.33 -15.88 54898.53 88888.00 2012-04-13 10:11:14.375 104 12472.17 -15.95 54898.55 88888.00 2012-04-13 10:11:14.500 104 12472.05 -16.00 54898.57 88888.00 2012-04-13 10:11:14.625 104 12471.95 -16.07 54898.62 88888.00 2012-04-13 10:11:14.750 104 12471.85 -16.18 54898.68 88888.00 2012-04-13 10:11:14.875 104 12471.73 -16.25 54898.70 88888.00 2012-04-13 10:11:15.000 104 12471.62 -16.30 54898.70 88888.00 2012-04-13 10:11:15.125 104 12471.58 -16.35 54898.70 88888.00 2012-04-13 10:11:15.250 104 12471.48 -16.48 54898.75 88888.00 2012-04-13 10:11:15.375 104 12471.42 -16.48 54898.78 88888.00 2012-04-13 10:11:15.500 104 12471.48 -16.52 54898.78 88888.00 2012-04-13 10:11:15.625 104 12471.60 -16.57 54898.80 88888.00 2012-04-13 10:11:15.750 104 12471.60 -16.62 54898.80 88888.00 2012-04-13 10:11:15.875 104 12471.65 -16.68 54898.82 88888.00 2012-04-13 10:11:16.000 104 12471.67 -16.68 54898.85 88888.00 2012-04-13 10:11:16.125 104 12471.73 -16.73 54898.88 88888.00 2012-04-13 10:11:16.250 104 12471.73 -16.77 54898.85 88888.00 2012-04-13 10:11:16.375 104 12471.80 -16.77 54898.85 88888.00 2012-04-13 10:11:16.500 104 12471.90 -16.80 54898.85 88888.00 2012-04-13 10:11:16.625 104 12472.02 -16.80 54898.85 88888.00 2012-04-13 10:11:16.750 104 12472.15 -16.82 54898.88 88888.00 2012-04-13 10:11:16.875 104 12472.30 -16.85 54898.85 88888.00 2012-04-13 10:11:17.000 104 12472.38 -16.88 54898.85 88888.00 2012-04-13 10:11:17.125 104 12472.48 -16.88 54898.88 88888.00 2012-04-13 10:11:17.250 104 12472.60 -16.88 54898.82 88888.00 2012-04-13 10:11:17.375 104 12472.75 -16.82 54898.82 88888.00 2012-04-13 10:11:17.500 104 12472.88 -16.82 54898.82 88888.00 2012-04-13 10:11:17.625 104 12473.05 -16.82 54898.82 88888.00 2012-04-13 10:11:17.750 104 12473.10 -16.77 54898.82 88888.00 2012-04-13 10:11:17.875 104 12473.15 -16.77 54898.80 88888.00 2012-04-13 10:11:18.000 104 12473.33 -16.73 54898.80 88888.00 2012-04-13 10:11:18.125 104 12473.48 -16.68 54898.78 88888.00 2012-04-13 10:11:18.250 104 12473.65 -16.62 54898.75 88888.00 2012-04-13 10:11:18.375 104 12473.80 -16.60 54898.75 88888.00 2012-04-13 10:11:18.500 104 12473.92 -16.48 54898.72 88888.00 2012-04-13 10:11:18.625 104 12473.98 -16.43 54898.72 88888.00 2012-04-13 10:11:18.750 104 12474.05 -16.30 54898.72 88888.00 2012-04-13 10:11:18.875 104 12474.20 -16.20 54898.70 88888.00 2012-04-13 10:11:19.000 104 12474.30 -16.12 54898.68 88888.00 2012-04-13 10:11:19.125 104 12474.33 -16.05 54898.68 88888.00 2012-04-13 10:11:19.250 104 12474.38 -15.97 54898.65 88888.00 2012-04-13 10:11:19.375 104 12474.58 -15.90 54898.62 88888.00 2012-04-13 10:11:19.500 104 12474.75 -15.80 54898.60 88888.00 2012-04-13 10:11:19.625 104 12474.85 -15.72 54898.62 88888.00 2012-04-13 10:11:19.750 104 12474.90 -15.62 54898.60 88888.00 2012-04-13 10:11:19.875 104 12474.95 -15.53 54898.60 88888.00 2012-04-13 10:11:20.000 104 12475.00 -15.45 54898.55 88888.00 2012-04-13 10:11:20.125 104 12475.00 -15.38 54898.53 88888.00 2012-04-13 10:11:20.250 104 12475.00 -15.28 54898.53 88888.00 2012-04-13 10:11:20.375 104 12475.10 -15.20 54898.53 88888.00 2012-04-13 10:11:20.500 104 12475.27 -15.07 54898.53 88888.00 2012-04-13 10:11:20.625 104 12475.42 -14.93 54898.47 88888.00 2012-04-13 10:11:20.750 104 12475.50 -14.80 54898.47 88888.00 2012-04-13 10:11:20.875 104 12475.60 -14.68 54898.43 88888.00 2012-04-13 10:11:21.000 104 12475.67 -14.57 54898.38 88888.00 2012-04-13 10:11:21.125 104 12475.77 -14.45 54898.35 88888.00 2012-04-13 10:11:21.250 104 12475.83 -14.35 54898.32 88888.00 2012-04-13 10:11:21.375 104 12475.90 -14.18 54898.35 88888.00 2012-04-13 10:11:21.500 104 12475.98 -14.03 54898.35 88888.00 2012-04-13 10:11:21.625 104 12476.05 -13.90 54898.32 88888.00 2012-04-13 10:11:21.750 104 12476.15 -13.78 54898.32 88888.00 2012-04-13 10:11:21.875 104 12476.23 -13.68 54898.30 88888.00 2012-04-13 10:11:22.000 104 12476.33 -13.57 54898.25 88888.00 2012-04-13 10:11:22.125 104 12476.40 -13.50 54898.25 88888.00 2012-04-13 10:11:22.250 104 12476.48 -13.40 54898.22 88888.00 2012-04-13 10:11:22.375 104 12476.58 -13.25 54898.22 88888.00 2012-04-13 10:11:22.500 104 12476.62 -13.15 54898.18 88888.00 2012-04-13 10:11:22.625 104 12476.67 -13.05 54898.12 88888.00 2012-04-13 10:11:22.750 104 12476.70 -13.00 54898.10 88888.00 2012-04-13 10:11:22.875 104 12476.73 -12.90 54898.12 88888.00 2012-04-13 10:11:23.000 104 12476.83 -12.80 54898.10 88888.00 2012-04-13 10:11:23.125 104 12476.83 -12.75 54898.05 88888.00 2012-04-13 10:11:23.250 104 12476.80 -12.68 54898.03 88888.00 2012-04-13 10:11:23.375 104 12476.83 -12.60 54898.00 88888.00 2012-04-13 10:11:23.500 104 12476.80 -12.57 54898.03 88888.00 2012-04-13 10:11:23.625 104 12476.85 -12.50 54898.03 88888.00 2012-04-13 10:11:23.750 104 12476.95 -12.45 54898.00 88888.00 2012-04-13 10:11:23.875 104 12477.02 -12.43 54898.03 88888.00 2012-04-13 10:11:24.000 104 12477.08 -12.38 54898.00 88888.00 2012-04-13 10:11:24.125 104 12477.08 -12.30 54898.03 88888.00 2012-04-13 10:11:24.250 104 12477.12 -12.32 54898.00 88888.00 2012-04-13 10:11:24.375 104 12477.17 -12.25 54898.00 88888.00 2012-04-13 10:11:24.500 104 12477.12 -12.22 54897.97 88888.00 2012-04-13 10:11:24.625 104 12477.12 -12.20 54897.95 88888.00 2012-04-13 10:11:24.750 104 12477.15 -12.20 54897.93 88888.00 2012-04-13 10:11:24.875 104 12477.15 -12.20 54897.95 88888.00 2012-04-13 10:11:25.000 104 12477.23 -12.18 54897.95 88888.00 2012-04-13 10:11:25.125 104 12477.30 -12.15 54897.95 88888.00 2012-04-13 10:11:25.250 104 12477.35 -12.12 54897.95 88888.00 2012-04-13 10:11:25.375 104 12477.38 -12.07 54897.95 88888.00 2012-04-13 10:11:25.500 104 12477.38 -12.05 54897.93 88888.00 2012-04-13 10:11:25.625 104 12477.38 -12.05 54897.88 88888.00 2012-04-13 10:11:25.750 104 12477.42 -12.03 54897.90 88888.00 2012-04-13 10:11:25.875 104 12477.48 -12.00 54897.90 88888.00 2012-04-13 10:11:26.000 104 12477.50 -11.95 54897.90 88888.00 2012-04-13 10:11:26.125 104 12477.52 -11.93 54897.88 88888.00 2012-04-13 10:11:26.250 104 12477.50 -11.93 54897.88 88888.00 2012-04-13 10:11:26.375 104 12477.58 -11.88 54897.88 88888.00 2012-04-13 10:11:26.500 104 12477.62 -11.85 54897.85 88888.00 2012-04-13 10:11:26.625 104 12477.67 -11.78 54897.88 88888.00 2012-04-13 10:11:26.750 104 12477.67 -11.75 54897.88 88888.00 2012-04-13 10:11:26.875 104 12477.73 -11.72 54897.85 88888.00 2012-04-13 10:11:27.000 104 12477.83 -11.68 54897.82 88888.00 2012-04-13 10:11:27.125 104 12477.88 -11.62 54897.80 88888.00 2012-04-13 10:11:27.250 104 12477.85 -11.55 54897.80 88888.00 2012-04-13 10:11:27.375 104 12477.90 -11.50 54897.82 88888.00 2012-04-13 10:11:27.500 104 12477.95 -11.45 54897.78 88888.00 2012-04-13 10:11:27.625 104 12478.05 -11.40 54897.75 88888.00 2012-04-13 10:11:27.750 104 12478.10 -11.32 54897.75 88888.00 2012-04-13 10:11:27.875 104 12478.12 -11.25 54897.75 88888.00 2012-04-13 10:11:28.000 104 12478.17 -11.22 54897.72 88888.00 2012-04-13 10:11:28.125 104 12478.23 -11.15 54897.75 88888.00 2012-04-13 10:11:28.250 104 12478.30 -11.07 54897.72 88888.00 2012-04-13 10:11:28.375 104 12478.42 -11.00 54897.72 88888.00 2012-04-13 10:11:28.500 104 12478.45 -10.93 54897.72 88888.00 2012-04-13 10:11:28.625 104 12478.40 -10.82 54897.70 88888.00 2012-04-13 10:11:28.750 104 12478.45 -10.78 54897.68 88888.00 2012-04-13 10:11:28.875 104 12478.50 -10.72 54897.68 88888.00 2012-04-13 10:11:29.000 104 12478.58 -10.65 54897.65 88888.00 2012-04-13 10:11:29.125 104 12478.60 -10.57 54897.65 88888.00 2012-04-13 10:11:29.250 104 12478.65 -10.53 54897.68 88888.00 2012-04-13 10:11:29.375 104 12478.73 -10.43 54897.65 88888.00 2012-04-13 10:11:29.500 104 12478.75 -10.35 54897.65 88888.00 2012-04-13 10:11:29.625 104 12478.73 -10.30 54897.62 88888.00 2012-04-13 10:11:29.750 104 12478.73 -10.25 54897.62 88888.00 2012-04-13 10:11:29.875 104 12478.80 -10.15 54897.60 88888.00 2012-04-13 10:11:30.000 104 12478.83 -10.10 54897.57 88888.00 2012-04-13 10:11:30.125 104 12478.85 -10.05 54897.60 88888.00 2012-04-13 10:11:30.250 104 12478.88 -10.03 54897.62 88888.00 2012-04-13 10:11:30.375 104 12479.00 -9.97 54897.62 88888.00 2012-04-13 10:11:30.500 104 12479.00 -9.95 54897.60 88888.00 2012-04-13 10:11:30.625 104 12479.08 -9.93 54897.55 88888.00 2012-04-13 10:11:30.750 104 12479.15 -9.88 54897.55 88888.00 2012-04-13 10:11:30.875 104 12479.20 -9.88 54897.53 88888.00 2012-04-13 10:11:31.000 104 12479.20 -9.82 54897.53 88888.00 2012-04-13 10:11:31.125 104 12479.23 -9.82 54897.50 88888.00 2012-04-13 10:11:31.250 104 12479.27 -9.80 54897.47 88888.00 2012-04-13 10:11:31.375 104 12479.35 -9.72 54897.47 88888.00 2012-04-13 10:11:31.500 104 12479.35 -9.65 54897.47 88888.00 2012-04-13 10:11:31.625 104 12479.38 -9.60 54897.47 88888.00 2012-04-13 10:11:31.750 104 12479.38 -9.60 54897.50 88888.00 2012-04-13 10:11:31.875 104 12479.40 -9.60 54897.45 88888.00 2012-04-13 10:11:32.000 104 12479.40 -9.55 54897.43 88888.00 2012-04-13 10:11:32.125 104 12479.45 -9.53 54897.43 88888.00 2012-04-13 10:11:32.250 104 12479.45 -9.53 54897.45 88888.00 2012-04-13 10:11:32.375 104 12479.52 -9.47 54897.43 88888.00 2012-04-13 10:11:32.500 104 12479.52 -9.45 54897.40 88888.00 2012-04-13 10:11:32.625 104 12479.52 -9.40 54897.40 88888.00 2012-04-13 10:11:32.750 104 12479.52 -9.35 54897.43 88888.00 2012-04-13 10:11:32.875 104 12479.52 -9.32 54897.40 88888.00 2012-04-13 10:11:33.000 104 12479.50 -9.28 54897.38 88888.00 2012-04-13 10:11:33.125 104 12479.55 -9.25 54897.38 88888.00 2012-04-13 10:11:33.250 104 12479.55 -9.28 54897.38 88888.00 2012-04-13 10:11:33.375 104 12479.60 -9.28 54897.35 88888.00 2012-04-13 10:11:33.500 104 12479.65 -9.28 54897.32 88888.00 2012-04-13 10:11:33.625 104 12479.73 -9.25 54897.32 88888.00 2012-04-13 10:11:33.750 104 12479.73 -9.22 54897.35 88888.00 2012-04-13 10:11:33.875 104 12479.70 -9.20 54897.38 88888.00 2012-04-13 10:11:34.000 104 12479.70 -9.20 54897.38 88888.00 2012-04-13 10:11:34.125 104 12479.70 -9.20 54897.38 88888.00 2012-04-13 10:11:34.250 104 12479.67 -9.20 54897.40 88888.00 2012-04-13 10:11:34.375 104 12479.73 -9.18 54897.40 88888.00 2012-04-13 10:11:34.500 104 12479.83 -9.18 54897.40 88888.00 2012-04-13 10:11:34.625 104 12479.90 -9.18 54897.43 88888.00 2012-04-13 10:11:34.750 104 12479.88 -9.18 54897.38 88888.00 2012-04-13 10:11:34.875 104 12479.88 -9.18 54897.40 88888.00 2012-04-13 10:11:35.000 104 12479.90 -9.18 54897.38 88888.00 2012-04-13 10:11:35.125 104 12479.85 -9.12 54897.38 88888.00 2012-04-13 10:11:35.250 104 12479.75 -9.15 54897.40 88888.00 2012-04-13 10:11:35.375 104 12479.83 -9.15 54897.40 88888.00 2012-04-13 10:11:35.500 104 12479.90 -9.12 54897.40 88888.00 2012-04-13 10:11:35.625 104 12479.90 -9.15 54897.38 88888.00 2012-04-13 10:11:35.750 104 12479.98 -9.18 54897.40 88888.00 2012-04-13 10:11:35.875 104 12480.00 -9.18 54897.38 88888.00 2012-04-13 10:11:36.000 104 12480.02 -9.20 54897.35 88888.00 2012-04-13 10:11:36.125 104 12480.05 -9.15 54897.35 88888.00 2012-04-13 10:11:36.250 104 12480.08 -9.15 54897.32 88888.00 2012-04-13 10:11:36.375 104 12480.10 -9.18 54897.35 88888.00 2012-04-13 10:11:36.500 104 12480.08 -9.18 54897.38 88888.00 2012-04-13 10:11:36.625 104 12480.15 -9.20 54897.38 88888.00 2012-04-13 10:11:36.750 104 12480.12 -9.20 54897.40 88888.00 2012-04-13 10:11:36.875 104 12480.12 -9.22 54897.38 88888.00 2012-04-13 10:11:37.000 104 12480.15 -9.25 54897.35 88888.00 2012-04-13 10:11:37.125 104 12480.20 -9.28 54897.40 88888.00 2012-04-13 10:11:37.250 104 12480.23 -9.30 54897.38 88888.00 2012-04-13 10:11:37.375 104 12480.23 -9.28 54897.40 88888.00 2012-04-13 10:11:37.500 104 12480.15 -9.32 54897.40 88888.00 2012-04-13 10:11:37.625 104 12480.08 -9.40 54897.43 88888.00 2012-04-13 10:11:37.750 104 12480.05 -9.45 54897.43 88888.00 2012-04-13 10:11:37.875 104 12480.12 -9.45 54897.43 88888.00 2012-04-13 10:11:38.000 104 12480.20 -9.50 54897.43 88888.00 2012-04-13 10:11:38.125 104 12480.27 -9.53 54897.45 88888.00 2012-04-13 10:11:38.250 104 12480.27 -9.57 54897.45 88888.00 2012-04-13 10:11:38.375 104 12480.25 -9.55 54897.47 88888.00 2012-04-13 10:11:38.500 104 12480.25 -9.57 54897.47 88888.00 2012-04-13 10:11:38.625 104 12480.27 -9.62 54897.47 88888.00 2012-04-13 10:11:38.750 104 12480.25 -9.65 54897.47 88888.00 2012-04-13 10:11:38.875 104 12480.23 -9.70 54897.47 88888.00 2012-04-13 10:11:39.000 104 12480.23 -9.70 54897.50 88888.00 2012-04-13 10:11:39.125 104 12480.25 -9.70 54897.55 88888.00 2012-04-13 10:11:39.250 104 12480.25 -9.75 54897.55 88888.00 2012-04-13 10:11:39.375 104 12480.20 -9.78 54897.53 88888.00 2012-04-13 10:11:39.500 104 12480.10 -9.80 54897.53 88888.00 2012-04-13 10:11:39.625 104 12480.17 -9.80 54897.57 88888.00 2012-04-13 10:11:39.750 104 12480.17 -9.75 54897.55 88888.00 2012-04-13 10:11:39.875 104 12480.17 -9.75 54897.55 88888.00 2012-04-13 10:11:40.000 104 12480.20 -9.72 54897.55 88888.00 2012-04-13 10:11:40.125 104 12480.23 -9.72 54897.57 88888.00 2012-04-13 10:11:40.250 104 12480.25 -9.70 54897.57 88888.00 2012-04-13 10:11:40.375 104 12480.25 -9.65 54897.55 88888.00 2012-04-13 10:11:40.500 104 12480.30 -9.57 54897.55 88888.00 2012-04-13 10:11:40.625 104 12480.40 -9.50 54897.55 88888.00 2012-04-13 10:11:40.750 104 12480.38 -9.45 54897.55 88888.00 2012-04-13 10:11:40.875 104 12480.33 -9.40 54897.53 88888.00 2012-04-13 10:11:41.000 104 12480.40 -9.28 54897.53 88888.00 2012-04-13 10:11:41.125 104 12480.48 -9.18 54897.55 88888.00 2012-04-13 10:11:41.250 104 12480.48 -9.07 54897.60 88888.00 2012-04-13 10:11:41.375 104 12480.52 -9.00 54897.57 88888.00 2012-04-13 10:11:41.500 104 12480.52 -8.88 54897.57 88888.00 2012-04-13 10:11:41.625 104 12480.55 -8.78 54897.55 88888.00 2012-04-13 10:11:41.750 104 12480.60 -8.65 54897.55 88888.00 2012-04-13 10:11:41.875 104 12480.62 -8.57 54897.55 88888.00 2012-04-13 10:11:42.000 104 12480.62 -8.53 54897.53 88888.00 2012-04-13 10:11:42.125 104 12480.62 -8.45 54897.53 88888.00 2012-04-13 10:11:42.250 104 12480.60 -8.38 54897.53 88888.00 2012-04-13 10:11:42.375 104 12480.55 -8.30 54897.55 88888.00 2012-04-13 10:11:42.500 104 12480.48 -8.25 54897.55 88888.00 2012-04-13 10:11:42.625 104 12480.48 -8.22 54897.55 88888.00 2012-04-13 10:11:42.750 104 12480.45 -8.15 54897.50 88888.00 2012-04-13 10:11:42.875 104 12480.38 -8.10 54897.55 88888.00 2012-04-13 10:11:43.000 104 12480.30 -8.07 54897.55 88888.00 2012-04-13 10:11:43.125 104 12480.25 -8.05 54897.57 88888.00 2012-04-13 10:11:43.250 104 12480.17 -8.03 54897.55 88888.00 2012-04-13 10:11:43.375 104 12480.15 -8.00 54897.57 88888.00 2012-04-13 10:11:43.500 104 12480.10 -8.00 54897.57 88888.00 2012-04-13 10:11:43.625 104 12480.05 -8.00 54897.57 88888.00 2012-04-13 10:11:43.750 104 12480.02 -7.95 54897.57 88888.00 2012-04-13 10:11:43.875 104 12479.98 -7.95 54897.60 88888.00 2012-04-13 10:11:44.000 104 12479.88 -7.95 54897.62 88888.00 2012-04-13 10:11:44.125 104 12479.77 -7.97 54897.62 88888.00 2012-04-13 10:11:44.250 104 12479.70 -8.00 54897.62 88888.00 2012-04-13 10:11:44.375 104 12479.58 -8.03 54897.62 88888.00 2012-04-13 10:11:44.500 104 12479.48 -8.03 54897.65 88888.00 2012-04-13 10:11:44.625 104 12479.30 -8.07 54897.68 88888.00 2012-04-13 10:11:44.750 104 12479.15 -8.15 54897.70 88888.00 2012-04-13 10:11:44.875 104 12479.02 -8.25 54897.72 88888.00 2012-04-13 10:11:45.000 104 12478.90 -8.30 54897.75 88888.00 2012-04-13 10:11:45.125 104 12478.83 -8.38 54897.78 88888.00 2012-04-13 10:11:45.250 104 12478.70 -8.45 54897.80 88888.00 2012-04-13 10:11:45.375 104 12478.55 -8.53 54897.80 88888.00 2012-04-13 10:11:45.500 104 12478.35 -8.60 54897.82 88888.00 2012-04-13 10:11:45.625 104 12478.25 -8.68 54897.88 88888.00 2012-04-13 10:11:45.750 104 12478.15 -8.78 54897.90 88888.00 2012-04-13 10:11:45.875 104 12478.05 -8.85 54897.90 88888.00 2012-04-13 10:11:46.000 104 12477.95 -8.95 54897.90 88888.00 2012-04-13 10:11:46.125 104 12477.90 -9.07 54897.93 88888.00 2012-04-13 10:11:46.250 104 12477.77 -9.18 54897.95 88888.00 2012-04-13 10:11:46.375 104 12477.75 -9.28 54897.97 88888.00 2012-04-13 10:11:46.500 104 12477.67 -9.38 54898.03 88888.00 2012-04-13 10:11:46.625 104 12477.62 -9.45 54898.07 88888.00 2012-04-13 10:11:46.750 104 12477.58 -9.55 54898.10 88888.00 2012-04-13 10:11:46.875 104 12477.48 -9.68 54898.10 88888.00 2012-04-13 10:11:47.000 104 12477.38 -9.78 54898.10 88888.00 2012-04-13 10:11:47.125 104 12477.30 -9.85 54898.12 88888.00 2012-04-13 10:11:47.250 104 12477.23 -9.97 54898.15 88888.00 2012-04-13 10:11:47.375 104 12477.15 -10.03 54898.18 88888.00 2012-04-13 10:11:47.500 104 12477.05 -10.10 54898.20 88888.00 2012-04-13 10:11:47.625 104 12477.02 -10.20 54898.22 88888.00 2012-04-13 10:11:47.750 104 12477.05 -10.28 54898.28 88888.00 2012-04-13 10:11:47.875 104 12477.00 -10.38 54898.28 88888.00 2012-04-13 10:11:48.000 104 12477.00 -10.40 54898.28 88888.00 2012-04-13 10:11:48.125 104 12477.02 -10.47 54898.32 88888.00 2012-04-13 10:11:48.250 104 12477.02 -10.55 54898.35 88888.00 2012-04-13 10:11:48.375 104 12477.02 -10.55 54898.35 88888.00 2012-04-13 10:11:48.500 104 12476.95 -10.60 54898.35 88888.00 2012-04-13 10:11:48.625 104 12476.88 -10.68 54898.38 88888.00 2012-04-13 10:11:48.750 104 12476.85 -10.70 54898.38 88888.00 2012-04-13 10:11:48.875 104 12476.92 -10.78 54898.38 88888.00 2012-04-13 10:11:49.000 104 12476.95 -10.80 54898.38 88888.00 2012-04-13 10:11:49.125 104 12476.90 -10.82 54898.43 88888.00 2012-04-13 10:11:49.250 104 12476.83 -10.90 54898.43 88888.00 2012-04-13 10:11:49.375 104 12476.80 -10.88 54898.43 88888.00 2012-04-13 10:11:49.500 104 12476.80 -10.93 54898.40 88888.00 2012-04-13 10:11:49.625 104 12476.83 -10.95 54898.47 88888.00 2012-04-13 10:11:49.750 104 12476.85 -10.97 54898.50 88888.00 2012-04-13 10:11:49.875 104 12476.88 -10.97 54898.47 88888.00 2012-04-13 10:11:50.000 104 12476.88 -11.03 54898.50 88888.00 2012-04-13 10:11:50.125 104 12476.92 -11.00 54898.50 88888.00 2012-04-13 10:11:50.250 104 12476.90 -11.03 54898.55 88888.00 2012-04-13 10:11:50.375 104 12476.88 -11.03 54898.53 88888.00 2012-04-13 10:11:50.500 104 12476.85 -11.03 54898.53 88888.00 2012-04-13 10:11:50.625 104 12476.88 -11.05 54898.53 88888.00 2012-04-13 10:11:50.750 104 12476.92 -11.03 54898.55 88888.00 2012-04-13 10:11:50.875 104 12476.90 -11.05 54898.57 88888.00 2012-04-13 10:11:51.000 104 12476.85 -11.12 54898.57 88888.00 2012-04-13 10:11:51.125 104 12476.83 -11.12 54898.57 88888.00 2012-04-13 10:11:51.250 104 12476.80 -11.12 54898.57 88888.00 2012-04-13 10:11:51.375 104 12476.83 -11.10 54898.60 88888.00 2012-04-13 10:11:51.500 104 12476.80 -11.12 54898.60 88888.00 2012-04-13 10:11:51.625 104 12476.75 -11.10 54898.68 88888.00 2012-04-13 10:11:51.750 104 12476.70 -11.15 54898.65 88888.00 2012-04-13 10:11:51.875 104 12476.67 -11.15 54898.68 88888.00 2012-04-13 10:11:52.000 104 12476.65 -11.15 54898.70 88888.00 2012-04-13 10:11:52.125 104 12476.65 -11.18 54898.72 88888.00 2012-04-13 10:11:52.250 104 12476.55 -11.20 54898.75 88888.00 2012-04-13 10:11:52.375 104 12476.55 -11.22 54898.75 88888.00 2012-04-13 10:11:52.500 104 12476.42 -11.25 54898.75 88888.00 2012-04-13 10:11:52.625 104 12476.38 -11.28 54898.75 88888.00 2012-04-13 10:11:52.750 104 12476.27 -11.30 54898.78 88888.00 2012-04-13 10:11:52.875 104 12476.23 -11.30 54898.78 88888.00 2012-04-13 10:11:53.000 104 12476.20 -11.35 54898.80 88888.00 2012-04-13 10:11:53.125 104 12476.17 -11.32 54898.80 88888.00 2012-04-13 10:11:53.250 104 12476.12 -11.40 54898.80 88888.00 2012-04-13 10:11:53.375 104 12476.10 -11.38 54898.82 88888.00 2012-04-13 10:11:53.500 104 12476.02 -11.43 54898.85 88888.00 2012-04-13 10:11:53.625 104 12476.00 -11.43 54898.88 88888.00 2012-04-13 10:11:53.750 104 12476.00 -11.43 54898.90 88888.00 2012-04-13 10:11:53.875 104 12475.98 -11.45 54898.95 88888.00 2012-04-13 10:11:54.000 104 12475.98 -11.50 54898.93 88888.00 2012-04-13 10:11:54.125 104 12475.90 -11.53 54898.93 88888.00 2012-04-13 10:11:54.250 104 12475.80 -11.57 54898.95 88888.00 2012-04-13 10:11:54.375 104 12475.85 -11.57 54898.95 88888.00 2012-04-13 10:11:54.500 104 12475.88 -11.60 54898.97 88888.00 2012-04-13 10:11:54.625 104 12475.88 -11.57 54899.00 88888.00 2012-04-13 10:11:54.750 104 12475.83 -11.55 54898.97 88888.00 2012-04-13 10:11:54.875 104 12475.77 -11.55 54899.00 88888.00 2012-04-13 10:11:55.000 104 12475.77 -11.55 54899.03 88888.00 2012-04-13 10:11:55.125 104 12475.75 -11.60 54899.03 88888.00 2012-04-13 10:11:55.250 104 12475.70 -11.62 54899.05 88888.00 2012-04-13 10:11:55.375 104 12475.70 -11.60 54899.05 88888.00 2012-04-13 10:11:55.500 104 12475.67 -11.57 54899.07 88888.00 2012-04-13 10:11:55.625 104 12475.67 -11.55 54899.10 88888.00 2012-04-13 10:11:55.750 104 12475.62 -11.57 54899.10 88888.00 2012-04-13 10:11:55.875 104 12475.58 -11.55 54899.10 88888.00 2012-04-13 10:11:56.000 104 12475.55 -11.55 54899.10 88888.00 2012-04-13 10:11:56.125 104 12475.58 -11.55 54899.12 88888.00 2012-04-13 10:11:56.250 104 12475.55 -11.55 54899.12 88888.00 2012-04-13 10:11:56.375 104 12475.62 -11.53 54899.12 88888.00 2012-04-13 10:11:56.500 104 12475.65 -11.53 54899.15 88888.00 2012-04-13 10:11:56.625 104 12475.65 -11.45 54899.18 88888.00 2012-04-13 10:11:56.750 104 12475.60 -11.43 54899.18 88888.00 2012-04-13 10:11:56.875 104 12475.60 -11.45 54899.18 88888.00 2012-04-13 10:11:57.000 104 12475.67 -11.38 54899.18 88888.00 2012-04-13 10:11:57.125 104 12475.70 -11.32 54899.20 88888.00 2012-04-13 10:11:57.250 104 12475.65 -11.28 54899.22 88888.00 2012-04-13 10:11:57.375 104 12475.77 -11.22 54899.20 88888.00 2012-04-13 10:11:57.500 104 12475.77 -11.20 54899.18 88888.00 2012-04-13 10:11:57.625 104 12475.75 -11.15 54899.18 88888.00 2012-04-13 10:11:57.750 104 12475.73 -11.10 54899.18 88888.00 2012-04-13 10:11:57.875 104 12475.75 -11.03 54899.18 88888.00 2012-04-13 10:11:58.000 104 12475.73 -10.93 54899.18 88888.00 2012-04-13 10:11:58.125 104 12475.73 -10.82 54899.18 88888.00 2012-04-13 10:11:58.250 104 12475.70 -10.75 54899.20 88888.00 2012-04-13 10:11:58.375 104 12475.77 -10.68 54899.18 88888.00 2012-04-13 10:11:58.500 104 12475.77 -10.57 54899.20 88888.00 2012-04-13 10:11:58.625 104 12475.83 -10.50 54899.20 88888.00 2012-04-13 10:11:58.750 104 12475.80 -10.43 54899.20 88888.00 2012-04-13 10:11:58.875 104 12475.80 -10.35 54899.20 88888.00 2012-04-13 10:11:59.000 104 12475.83 -10.22 54899.20 88888.00 2012-04-13 10:11:59.125 104 12475.90 -10.18 54899.20 88888.00 2012-04-13 10:11:59.250 104 12475.88 -10.12 54899.22 88888.00 2012-04-13 10:11:59.375 104 12475.88 -10.03 54899.22 88888.00 2012-04-13 10:11:59.500 104 12475.88 -9.93 54899.22 88888.00 2012-04-13 10:11:59.625 104 12475.85 -9.88 54899.22 88888.00 2012-04-13 10:11:59.750 104 12475.83 -9.80 54899.20 88888.00 2012-04-13 10:11:59.875 104 12475.83 -9.75 54899.22 88888.00 2012-04-13 10:12:00.000 104 12475.80 -9.75 54899.22 88888.00 2012-04-13 10:12:00.125 104 12475.75 -9.72 54899.22 88888.00 2012-04-13 10:12:00.250 104 12475.73 -9.70 54899.20 88888.00 2012-04-13 10:12:00.375 104 12475.73 -9.68 54899.20 88888.00 2012-04-13 10:12:00.500 104 12475.73 -9.65 54899.20 88888.00 2012-04-13 10:12:00.625 104 12475.67 -9.60 54899.25 88888.00 2012-04-13 10:12:00.750 104 12475.70 -9.57 54899.25 88888.00 2012-04-13 10:12:00.875 104 12475.67 -9.55 54899.25 88888.00 2012-04-13 10:12:01.000 104 12475.60 -9.57 54899.25 88888.00 2012-04-13 10:12:01.125 104 12475.60 -9.60 54899.28 88888.00 2012-04-13 10:12:01.250 104 12475.58 -9.57 54899.28 88888.00 2012-04-13 10:12:01.375 104 12475.58 -9.55 54899.28 88888.00 2012-04-13 10:12:01.500 104 12475.60 -9.55 54899.28 88888.00 2012-04-13 10:12:01.625 104 12475.60 -9.55 54899.28 88888.00 2012-04-13 10:12:01.750 104 12475.58 -9.57 54899.28 88888.00 2012-04-13 10:12:01.875 104 12475.48 -9.60 54899.30 88888.00 2012-04-13 10:12:02.000 104 12475.42 -9.62 54899.30 88888.00 2012-04-13 10:12:02.125 104 12475.40 -9.62 54899.35 88888.00 2012-04-13 10:12:02.250 104 12475.35 -9.65 54899.38 88888.00 2012-04-13 10:12:02.375 104 12475.30 -9.65 54899.38 88888.00 2012-04-13 10:12:02.500 104 12475.20 -9.68 54899.38 88888.00 2012-04-13 10:12:02.625 104 12475.17 -9.70 54899.40 88888.00 2012-04-13 10:12:02.750 104 12475.17 -9.75 54899.40 88888.00 2012-04-13 10:12:02.875 104 12475.20 -9.80 54899.38 88888.00 2012-04-13 10:12:03.000 104 12475.20 -9.80 54899.40 88888.00 2012-04-13 10:12:03.125 104 12475.08 -9.85 54899.45 88888.00 2012-04-13 10:12:03.250 104 12474.95 -9.90 54899.45 88888.00 2012-04-13 10:12:03.375 104 12474.98 -9.88 54899.45 88888.00 2012-04-13 10:12:03.500 104 12475.05 -9.90 54899.43 88888.00 2012-04-13 10:12:03.625 104 12475.02 -9.93 54899.45 88888.00 2012-04-13 10:12:03.750 104 12474.95 -9.95 54899.47 88888.00 2012-04-13 10:12:03.875 104 12474.83 -9.97 54899.50 88888.00 2012-04-13 10:12:04.000 104 12474.75 -10.03 54899.47 88888.00 2012-04-13 10:12:04.125 104 12474.77 -10.03 54899.47 88888.00 2012-04-13 10:12:04.250 104 12474.75 -10.05 54899.53 88888.00 2012-04-13 10:12:04.375 104 12474.77 -10.07 54899.53 88888.00 2012-04-13 10:12:04.500 104 12474.77 -10.10 54899.50 88888.00 2012-04-13 10:12:04.625 104 12474.75 -10.07 54899.55 88888.00 2012-04-13 10:12:04.750 104 12474.73 -10.07 54899.55 88888.00 2012-04-13 10:12:04.875 104 12474.73 -10.10 54899.57 88888.00 2012-04-13 10:12:05.000 104 12474.70 -10.18 54899.55 88888.00 2012-04-13 10:12:05.125 104 12474.65 -10.18 54899.55 88888.00 2012-04-13 10:12:05.250 104 12474.65 -10.22 54899.60 88888.00 2012-04-13 10:12:05.375 104 12474.67 -10.20 54899.57 88888.00 2012-04-13 10:12:05.500 104 12474.65 -10.22 54899.57 88888.00 2012-04-13 10:12:05.625 104 12474.62 -10.25 54899.57 88888.00 2012-04-13 10:12:05.750 104 12474.60 -10.22 54899.57 88888.00 2012-04-13 10:12:05.875 104 12474.65 -10.25 54899.57 88888.00 2012-04-13 10:12:06.000 104 12474.70 -10.25 54899.57 88888.00 2012-04-13 10:12:06.125 104 12474.77 -10.28 54899.57 88888.00 2012-04-13 10:12:06.250 104 12474.75 -10.28 54899.57 88888.00 2012-04-13 10:12:06.375 104 12474.70 -10.25 54899.57 88888.00 2012-04-13 10:12:06.500 104 12474.73 -10.25 54899.57 88888.00 2012-04-13 10:12:06.625 104 12474.85 -10.25 54899.60 88888.00 2012-04-13 10:12:06.750 104 12474.85 -10.28 54899.57 88888.00 2012-04-13 10:12:06.875 104 12474.77 -10.30 54899.57 88888.00 2012-04-13 10:12:07.000 104 12474.77 -10.30 54899.57 88888.00 2012-04-13 10:12:07.125 104 12474.88 -10.30 54899.60 88888.00 2012-04-13 10:12:07.250 104 12474.88 -10.30 54899.60 88888.00 2012-04-13 10:12:07.375 104 12474.85 -10.30 54899.60 88888.00 2012-04-13 10:12:07.500 104 12474.85 -10.25 54899.60 88888.00 2012-04-13 10:12:07.625 104 12474.90 -10.25 54899.60 88888.00 2012-04-13 10:12:07.750 104 12474.90 -10.28 54899.62 88888.00 2012-04-13 10:12:07.875 104 12474.90 -10.25 54899.62 88888.00 2012-04-13 10:12:08.000 104 12474.90 -10.25 54899.62 88888.00 2012-04-13 10:12:08.125 104 12475.02 -10.25 54899.62 88888.00 2012-04-13 10:12:08.250 104 12475.05 -10.25 54899.65 88888.00 2012-04-13 10:12:08.375 104 12475.10 -10.20 54899.65 88888.00 2012-04-13 10:12:08.500 104 12475.10 -10.20 54899.65 88888.00 2012-04-13 10:12:08.625 104 12475.12 -10.22 54899.62 88888.00 2012-04-13 10:12:08.750 104 12475.12 -10.18 54899.62 88888.00 2012-04-13 10:12:08.875 104 12475.17 -10.12 54899.62 88888.00 2012-04-13 10:12:09.000 104 12475.20 -10.12 54899.62 88888.00 2012-04-13 10:12:09.125 104 12475.20 -10.15 54899.62 88888.00 2012-04-13 10:12:09.250 104 12475.20 -10.18 54899.62 88888.00 2012-04-13 10:12:09.375 104 12475.20 -10.12 54899.62 88888.00 2012-04-13 10:12:09.500 104 12475.17 -10.12 54899.60 88888.00 2012-04-13 10:12:09.625 104 12475.17 -10.15 54899.62 88888.00 2012-04-13 10:12:09.750 104 12475.17 -10.12 54899.62 88888.00 2012-04-13 10:12:09.875 104 12475.25 -10.12 54899.60 88888.00 2012-04-13 10:12:10.000 104 12475.30 -10.12 54899.62 88888.00 2012-04-13 10:12:10.125 104 12475.23 -10.12 54899.62 88888.00 2012-04-13 10:12:10.250 104 12475.20 -10.15 54899.62 88888.00 2012-04-13 10:12:10.375 104 12475.20 -10.20 54899.62 88888.00 2012-04-13 10:12:10.500 104 12475.17 -10.22 54899.62 88888.00 2012-04-13 10:12:10.625 104 12475.17 -10.20 54899.68 88888.00 2012-04-13 10:12:10.750 104 12475.23 -10.20 54899.68 88888.00 2012-04-13 10:12:10.875 104 12475.25 -10.25 54899.65 88888.00 2012-04-13 10:12:11.000 104 12475.25 -10.25 54899.68 88888.00 2012-04-13 10:12:11.125 104 12475.17 -10.25 54899.68 88888.00 2012-04-13 10:12:11.250 104 12475.08 -10.28 54899.70 88888.00 2012-04-13 10:12:11.375 104 12475.12 -10.25 54899.70 88888.00 2012-04-13 10:12:11.500 104 12475.12 -10.28 54899.68 88888.00 2012-04-13 10:12:11.625 104 12475.10 -10.28 54899.70 88888.00 2012-04-13 10:12:11.750 104 12475.05 -10.28 54899.72 88888.00 2012-04-13 10:12:11.875 104 12475.02 -10.30 54899.70 88888.00 2012-04-13 10:12:12.000 104 12475.02 -10.30 54899.70 88888.00 2012-04-13 10:12:12.125 104 12474.98 -10.28 54899.72 88888.00 2012-04-13 10:12:12.250 104 12474.88 -10.28 54899.75 88888.00 2012-04-13 10:12:12.375 104 12474.88 -10.32 54899.75 88888.00 2012-04-13 10:12:12.500 104 12474.88 -10.30 54899.75 88888.00 2012-04-13 10:12:12.625 104 12474.75 -10.30 54899.72 88888.00 2012-04-13 10:12:12.750 104 12474.65 -10.28 54899.78 88888.00 2012-04-13 10:12:12.875 104 12474.60 -10.28 54899.80 88888.00 2012-04-13 10:12:13.000 104 12474.55 -10.28 54899.82 88888.00 2012-04-13 10:12:13.125 104 12474.52 -10.28 54899.85 88888.00 2012-04-13 10:12:13.250 104 12474.48 -10.30 54899.82 88888.00 2012-04-13 10:12:13.375 104 12474.40 -10.30 54899.82 88888.00 2012-04-13 10:12:13.500 104 12474.33 -10.30 54899.85 88888.00 2012-04-13 10:12:13.625 104 12474.33 -10.30 54899.88 88888.00 2012-04-13 10:12:13.750 104 12474.35 -10.30 54899.88 88888.00 2012-04-13 10:12:13.875 104 12474.35 -10.35 54899.88 88888.00 2012-04-13 10:12:14.000 104 12474.27 -10.38 54899.85 88888.00 2012-04-13 10:12:14.125 104 12474.23 -10.35 54899.88 88888.00 2012-04-13 10:12:14.250 104 12474.23 -10.38 54899.90 88888.00 2012-04-13 10:12:14.375 104 12474.23 -10.38 54899.90 88888.00 2012-04-13 10:12:14.500 104 12474.25 -10.40 54899.90 88888.00 2012-04-13 10:12:14.625 104 12474.23 -10.43 54899.90 88888.00 2012-04-13 10:12:14.750 104 12474.17 -10.45 54899.88 88888.00 2012-04-13 10:12:14.875 104 12474.17 -10.47 54899.85 88888.00 2012-04-13 10:12:15.000 104 12474.20 -10.47 54899.90 88888.00 2012-04-13 10:12:15.125 104 12474.17 -10.47 54899.90 88888.00 2012-04-13 10:12:15.250 104 12474.12 -10.50 54899.90 88888.00 2012-04-13 10:12:15.375 104 12474.12 -10.53 54899.88 88888.00 2012-04-13 10:12:15.500 104 12474.17 -10.53 54899.90 88888.00 2012-04-13 10:12:15.625 104 12474.27 -10.50 54899.93 88888.00 2012-04-13 10:12:15.750 104 12474.30 -10.50 54899.95 88888.00 2012-04-13 10:12:15.875 104 12474.25 -10.47 54899.95 88888.00 2012-04-13 10:12:16.000 104 12474.33 -10.45 54899.95 88888.00 2012-04-13 10:12:16.125 104 12474.40 -10.47 54899.95 88888.00 2012-04-13 10:12:16.250 104 12474.35 -10.53 54899.93 88888.00 2012-04-13 10:12:16.375 104 12474.35 -10.50 54899.93 88888.00 2012-04-13 10:12:16.500 104 12474.42 -10.50 54899.95 88888.00 2012-04-13 10:12:16.625 104 12474.50 -10.47 54899.95 88888.00 2012-04-13 10:12:16.750 104 12474.52 -10.50 54899.93 88888.00 2012-04-13 10:12:16.875 104 12474.55 -10.53 54899.90 88888.00 2012-04-13 10:12:17.000 104 12474.60 -10.55 54899.90 88888.00 2012-04-13 10:12:17.125 104 12474.70 -10.50 54899.93 88888.00 2012-04-13 10:12:17.250 104 12474.77 -10.53 54899.93 88888.00 2012-04-13 10:12:17.375 104 12474.90 -10.53 54899.93 88888.00 2012-04-13 10:12:17.500 104 12474.95 -10.53 54899.90 88888.00 2012-04-13 10:12:17.625 104 12474.98 -10.53 54899.90 88888.00 2012-04-13 10:12:17.750 104 12475.02 -10.53 54899.90 88888.00 2012-04-13 10:12:17.875 104 12475.08 -10.53 54899.90 88888.00 2012-04-13 10:12:18.000 104 12475.12 -10.53 54899.90 88888.00 2012-04-13 10:12:18.125 104 12475.20 -10.53 54899.90 88888.00 2012-04-13 10:12:18.250 104 12475.23 -10.53 54899.85 88888.00 2012-04-13 10:12:18.375 104 12475.27 -10.47 54899.85 88888.00 2012-04-13 10:12:18.500 104 12475.33 -10.50 54899.85 88888.00 2012-04-13 10:12:18.625 104 12475.38 -10.47 54899.85 88888.00 2012-04-13 10:12:18.750 104 12475.45 -10.50 54899.85 88888.00 2012-04-13 10:12:18.875 104 12475.52 -10.47 54899.88 88888.00 2012-04-13 10:12:19.000 104 12475.50 -10.47 54899.85 88888.00 2012-04-13 10:12:19.125 104 12475.58 -10.47 54899.82 88888.00 2012-04-13 10:12:19.250 104 12475.62 -10.45 54899.85 88888.00 2012-04-13 10:12:19.375 104 12475.65 -10.43 54899.85 88888.00 2012-04-13 10:12:19.500 104 12475.70 -10.40 54899.85 88888.00 2012-04-13 10:12:19.625 104 12475.83 -10.40 54899.82 88888.00 2012-04-13 10:12:19.750 104 12475.90 -10.40 54899.78 88888.00 2012-04-13 10:12:19.875 104 12475.92 -10.40 54899.80 88888.00 2012-04-13 10:12:20.000 104 12475.95 -10.43 54899.82 88888.00 2012-04-13 10:12:20.125 104 12476.00 -10.40 54899.85 88888.00 2012-04-13 10:12:20.250 104 12476.05 -10.43 54899.80 88888.00 2012-04-13 10:12:20.375 104 12476.10 -10.43 54899.80 88888.00 2012-04-13 10:12:20.500 104 12476.15 -10.40 54899.78 88888.00 2012-04-13 10:12:20.625 104 12476.17 -10.38 54899.78 88888.00 2012-04-13 10:12:20.750 104 12476.20 -10.35 54899.78 88888.00 2012-04-13 10:12:20.875 104 12476.27 -10.38 54899.78 88888.00 2012-04-13 10:12:21.000 104 12476.27 -10.35 54899.78 88888.00 2012-04-13 10:12:21.125 104 12476.25 -10.32 54899.78 88888.00 2012-04-13 10:12:21.250 104 12476.27 -10.35 54899.75 88888.00 2012-04-13 10:12:21.375 104 12476.38 -10.32 54899.75 88888.00 2012-04-13 10:12:21.500 104 12476.40 -10.32 54899.75 88888.00 2012-04-13 10:12:21.625 104 12476.42 -10.32 54899.72 88888.00 2012-04-13 10:12:21.750 104 12476.45 -10.32 54899.70 88888.00 2012-04-13 10:12:21.875 104 12476.48 -10.30 54899.72 88888.00 2012-04-13 10:12:22.000 104 12476.50 -10.28 54899.75 88888.00 2012-04-13 10:12:22.125 104 12476.52 -10.25 54899.75 88888.00 2012-04-13 10:12:22.250 104 12476.50 -10.28 54899.78 88888.00 2012-04-13 10:12:22.375 104 12476.50 -10.30 54899.78 88888.00 2012-04-13 10:12:22.500 104 12476.45 -10.30 54899.78 88888.00 2012-04-13 10:12:22.625 104 12476.48 -10.28 54899.75 88888.00 2012-04-13 10:12:22.750 104 12476.50 -10.28 54899.72 88888.00 2012-04-13 10:12:22.875 104 12476.48 -10.30 54899.75 88888.00 2012-04-13 10:12:23.000 104 12476.33 -10.32 54899.75 88888.00 2012-04-13 10:12:23.125 104 12476.35 -10.30 54899.75 88888.00 2012-04-13 10:12:23.250 104 12476.38 -10.30 54899.72 88888.00 2012-04-13 10:12:23.375 104 12476.38 -10.28 54899.72 88888.00 2012-04-13 10:12:23.500 104 12476.33 -10.30 54899.72 88888.00 2012-04-13 10:12:23.625 104 12476.35 -10.30 54899.75 88888.00 2012-04-13 10:12:23.750 104 12476.30 -10.32 54899.75 88888.00 2012-04-13 10:12:23.875 104 12476.25 -10.32 54899.78 88888.00 2012-04-13 10:12:24.000 104 12476.23 -10.35 54899.80 88888.00 2012-04-13 10:12:24.125 104 12476.17 -10.38 54899.80 88888.00 2012-04-13 10:12:24.250 104 12476.02 -10.43 54899.78 88888.00 2012-04-13 10:12:24.375 104 12475.95 -10.45 54899.75 88888.00 2012-04-13 10:12:24.500 104 12475.80 -10.47 54899.80 88888.00 2012-04-13 10:12:24.625 104 12475.80 -10.47 54899.85 88888.00 2012-04-13 10:12:24.750 104 12475.70 -10.50 54899.85 88888.00 2012-04-13 10:12:24.875 104 12475.58 -10.57 54899.88 88888.00 2012-04-13 10:12:25.000 104 12475.42 -10.57 54899.88 88888.00 2012-04-13 10:12:25.125 104 12475.27 -10.62 54899.93 88888.00 2012-04-13 10:12:25.250 104 12475.12 -10.72 54899.93 88888.00 2012-04-13 10:12:25.375 104 12475.08 -10.78 54899.93 88888.00 2012-04-13 10:12:25.500 104 12474.98 -10.85 54899.95 88888.00 2012-04-13 10:12:25.625 104 12474.85 -10.93 54899.97 88888.00 2012-04-13 10:12:25.750 104 12474.67 -10.97 54900.00 88888.00 2012-04-13 10:12:25.875 104 12474.58 -11.05 54900.00 88888.00 2012-04-13 10:12:26.000 104 12474.50 -11.10 54900.03 88888.00 2012-04-13 10:12:26.125 104 12474.40 -11.15 54900.05 88888.00 2012-04-13 10:12:26.250 104 12474.27 -11.22 54900.07 88888.00 2012-04-13 10:12:26.375 104 12474.27 -11.25 54900.07 88888.00 2012-04-13 10:12:26.500 104 12474.27 -11.32 54900.07 88888.00 2012-04-13 10:12:26.625 104 12474.15 -11.40 54900.07 88888.00 2012-04-13 10:12:26.750 104 12474.08 -11.45 54900.07 88888.00 2012-04-13 10:12:26.875 104 12474.02 -11.50 54900.10 88888.00 2012-04-13 10:12:27.000 104 12474.02 -11.57 54900.12 88888.00 2012-04-13 10:12:27.125 104 12473.95 -11.60 54900.12 88888.00 2012-04-13 10:12:27.250 104 12473.85 -11.62 54900.12 88888.00 2012-04-13 10:12:27.375 104 12473.85 -11.62 54900.15 88888.00 2012-04-13 10:12:27.500 104 12473.85 -11.68 54900.18 88888.00 2012-04-13 10:12:27.625 104 12473.85 -11.70 54900.18 88888.00 2012-04-13 10:12:27.750 104 12473.80 -11.72 54900.20 88888.00 2012-04-13 10:12:27.875 104 12473.75 -11.72 54900.20 88888.00 2012-04-13 10:12:28.000 104 12473.67 -11.72 54900.18 88888.00 2012-04-13 10:12:28.125 104 12473.70 -11.72 54900.20 88888.00 2012-04-13 10:12:28.250 104 12473.70 -11.75 54900.20 88888.00 2012-04-13 10:12:28.375 104 12473.75 -11.72 54900.20 88888.00 2012-04-13 10:12:28.500 104 12473.70 -11.72 54900.25 88888.00 2012-04-13 10:12:28.625 104 12473.73 -11.72 54900.25 88888.00 2012-04-13 10:12:28.750 104 12473.75 -11.78 54900.22 88888.00 2012-04-13 10:12:28.875 104 12473.67 -11.75 54900.28 88888.00 2012-04-13 10:12:29.000 104 12473.73 -11.72 54900.25 88888.00 2012-04-13 10:12:29.125 104 12473.75 -11.68 54900.22 88888.00 2012-04-13 10:12:29.250 104 12473.75 -11.70 54900.25 88888.00 2012-04-13 10:12:29.375 104 12473.80 -11.68 54900.25 88888.00 2012-04-13 10:12:29.500 104 12473.83 -11.65 54900.25 88888.00 2012-04-13 10:12:29.625 104 12473.83 -11.62 54900.25 88888.00 2012-04-13 10:12:29.750 104 12473.85 -11.60 54900.28 88888.00 2012-04-13 10:12:29.875 104 12473.80 -11.55 54900.28 88888.00 2012-04-13 10:12:30.000 104 12473.75 -11.55 54900.22 88888.00 2012-04-13 10:12:30.125 104 12473.77 -11.55 54900.22 88888.00 2012-04-13 10:12:30.250 104 12473.83 -11.53 54900.25 88888.00 2012-04-13 10:12:30.375 104 12473.92 -11.47 54900.25 88888.00 2012-04-13 10:12:30.500 104 12473.95 -11.45 54900.20 88888.00 2012-04-13 10:12:30.625 104 12473.98 -11.43 54900.22 88888.00 2012-04-13 10:12:30.750 104 12474.02 -11.38 54900.25 88888.00 2012-04-13 10:12:30.875 104 12474.00 -11.30 54900.28 88888.00 2012-04-13 10:12:31.000 104 12473.98 -11.20 54900.25 88888.00 2012-04-13 10:12:31.125 104 12474.05 -11.15 54900.22 88888.00 2012-04-13 10:12:31.250 104 12474.08 -11.10 54900.22 88888.00 2012-04-13 10:12:31.375 104 12474.10 -11.03 54900.20 88888.00 2012-04-13 10:12:31.500 104 12474.17 -10.93 54900.20 88888.00 2012-04-13 10:12:31.625 104 12474.33 -10.82 54900.18 88888.00 2012-04-13 10:12:31.750 104 12474.40 -10.72 54900.15 88888.00 2012-04-13 10:12:31.875 104 12474.42 -10.65 54900.18 88888.00 2012-04-13 10:12:32.000 104 12474.52 -10.57 54900.18 88888.00 2012-04-13 10:12:32.125 104 12474.60 -10.50 54900.15 88888.00 2012-04-13 10:12:32.250 104 12474.67 -10.43 54900.12 88888.00 2012-04-13 10:12:32.375 104 12474.77 -10.35 54900.12 88888.00 2012-04-13 10:12:32.500 104 12474.85 -10.22 54900.10 88888.00 2012-04-13 10:12:32.625 104 12474.98 -10.12 54900.07 88888.00 2012-04-13 10:12:32.750 104 12475.02 -10.03 54900.05 88888.00 2012-04-13 10:12:32.875 104 12475.12 -9.95 54900.03 88888.00 2012-04-13 10:12:33.000 104 12475.17 -9.82 54900.00 88888.00 2012-04-13 10:12:33.125 104 12475.17 -9.78 54900.00 88888.00 2012-04-13 10:12:33.250 104 12475.23 -9.68 54900.00 88888.00 2012-04-13 10:12:33.375 104 12475.30 -9.57 54900.00 88888.00 2012-04-13 10:12:33.500 104 12475.27 -9.45 54899.97 88888.00 2012-04-13 10:12:33.625 104 12475.25 -9.32 54899.95 88888.00 2012-04-13 10:12:33.750 104 12475.30 -9.25 54899.90 88888.00 2012-04-13 10:12:33.875 104 12475.35 -9.15 54899.90 88888.00 2012-04-13 10:12:34.000 104 12475.45 -9.00 54899.90 88888.00 2012-04-13 10:12:34.125 104 12475.58 -8.88 54899.88 88888.00 2012-04-13 10:12:34.250 104 12475.65 -8.75 54899.80 88888.00 2012-04-13 10:12:34.375 104 12475.75 -8.65 54899.75 88888.00 2012-04-13 10:12:34.500 104 12475.85 -8.53 54899.72 88888.00 2012-04-13 10:12:34.625 104 12475.90 -8.38 54899.68 88888.00 2012-04-13 10:12:34.750 104 12475.92 -8.20 54899.68 88888.00 2012-04-13 10:12:34.875 104 12475.98 -8.07 54899.65 88888.00 2012-04-13 10:12:35.000 104 12476.02 -7.95 54899.57 88888.00 2012-04-13 10:12:35.125 104 12476.10 -7.85 54899.57 88888.00 2012-04-13 10:12:35.250 104 12476.15 -7.75 54899.57 88888.00 2012-04-13 10:12:35.375 104 12476.15 -7.62 54899.53 88888.00 2012-04-13 10:12:35.500 104 12476.17 -7.50 54899.50 88888.00 2012-04-13 10:12:35.625 104 12476.20 -7.42 54899.47 88888.00 2012-04-13 10:12:35.750 104 12476.17 -7.30 54899.47 88888.00 2012-04-13 10:12:35.875 104 12476.12 -7.20 54899.45 88888.00 2012-04-13 10:12:36.000 104 12476.08 -7.10 54899.43 88888.00 2012-04-13 10:12:36.125 104 12476.08 -6.97 54899.40 88888.00 2012-04-13 10:12:36.250 104 12476.05 -6.85 54899.40 88888.00 2012-04-13 10:12:36.375 104 12475.98 -6.72 54899.40 88888.00 2012-04-13 10:12:36.500 104 12475.95 -6.58 54899.35 88888.00 2012-04-13 10:12:36.625 104 12475.95 -6.47 54899.32 88888.00 2012-04-13 10:12:36.750 104 12476.00 -6.33 54899.28 88888.00 2012-04-13 10:12:36.875 104 12476.02 -6.20 54899.28 88888.00 2012-04-13 10:12:37.000 104 12476.08 -6.05 54899.25 88888.00 2012-04-13 10:12:37.125 104 12476.02 -5.95 54899.20 88888.00 2012-04-13 10:12:37.250 104 12476.02 -5.85 54899.18 88888.00 2012-04-13 10:12:37.375 104 12476.02 -5.72 54899.18 88888.00 2012-04-13 10:12:37.500 104 12476.00 -5.60 54899.15 88888.00 2012-04-13 10:12:37.625 104 12476.02 -5.47 54899.12 88888.00 2012-04-13 10:12:37.750 104 12476.10 -5.38 54899.10 88888.00 2012-04-13 10:12:37.875 104 12476.12 -5.22 54899.05 88888.00 2012-04-13 10:12:38.000 104 12476.25 -5.12 54899.00 88888.00 2012-04-13 10:12:38.125 104 12476.35 -5.00 54898.97 88888.00 2012-04-13 10:12:38.250 104 12476.35 -4.90 54898.95 88888.00 2012-04-13 10:12:38.375 104 12476.40 -4.80 54898.93 88888.00 2012-04-13 10:12:38.500 104 12476.35 -4.67 54898.88 88888.00 2012-04-13 10:12:38.625 104 12476.35 -4.58 54898.82 88888.00 2012-04-13 10:12:38.750 104 12476.35 -4.45 54898.80 88888.00 2012-04-13 10:12:38.875 104 12476.35 -4.30 54898.78 88888.00 2012-04-13 10:12:39.000 104 12476.33 -4.15 54898.72 88888.00 2012-04-13 10:12:39.125 104 12476.27 -4.08 54898.70 88888.00 2012-04-13 10:12:39.250 104 12476.20 -3.92 54898.65 88888.00 2012-04-13 10:12:39.375 104 12476.10 -3.73 54898.62 88888.00 2012-04-13 10:12:39.500 104 12476.02 -3.55 54898.57 88888.00 2012-04-13 10:12:39.625 104 12476.08 -3.42 54898.50 88888.00 2012-04-13 10:12:39.750 104 12476.02 -3.27 54898.50 88888.00 2012-04-13 10:12:39.875 104 12475.98 -3.12 54898.45 88888.00 2012-04-13 10:12:40.000 104 12476.00 -2.95 54898.43 88888.00 2012-04-13 10:12:40.125 104 12476.08 -2.83 54898.38 88888.00 2012-04-13 10:12:40.250 104 12476.08 -2.73 54898.38 88888.00 2012-04-13 10:12:40.375 104 12476.02 -2.62 54898.32 88888.00 2012-04-13 10:12:40.500 104 12475.95 -2.52 54898.30 88888.00 2012-04-13 10:12:40.625 104 12475.92 -2.42 54898.30 88888.00 2012-04-13 10:12:40.750 104 12475.90 -2.35 54898.25 88888.00 2012-04-13 10:12:40.875 104 12475.83 -2.30 54898.18 88888.00 2012-04-13 10:12:41.000 104 12475.73 -2.25 54898.15 88888.00 2012-04-13 10:12:41.125 104 12475.62 -2.25 54898.12 88888.00 2012-04-13 10:12:41.250 104 12475.55 -2.25 54898.05 88888.00 2012-04-13 10:12:41.375 104 12475.50 -2.20 54898.03 88888.00 2012-04-13 10:12:41.500 104 12475.42 -2.17 54898.03 88888.00 2012-04-13 10:12:41.625 104 12475.30 -2.20 54898.03 88888.00 2012-04-13 10:12:41.750 104 12475.12 -2.17 54897.97 88888.00 2012-04-13 10:12:41.875 104 12475.08 -2.17 54897.93 88888.00 2012-04-13 10:12:42.000 104 12475.08 -2.17 54897.93 88888.00 2012-04-13 10:12:42.125 104 12474.98 -2.15 54897.93 88888.00 2012-04-13 10:12:42.250 104 12474.83 -2.12 54897.90 88888.00 2012-04-13 10:12:42.375 104 12474.75 -2.10 54897.88 88888.00 2012-04-13 10:12:42.500 104 12474.65 -2.08 54897.85 88888.00 2012-04-13 10:12:42.625 104 12474.55 -2.12 54897.82 88888.00 2012-04-13 10:12:42.750 104 12474.52 -2.17 54897.80 88888.00 2012-04-13 10:12:42.875 104 12474.52 -2.20 54897.75 88888.00 2012-04-13 10:12:43.000 104 12474.50 -2.20 54897.75 88888.00 2012-04-13 10:12:43.125 104 12474.42 -2.20 54897.72 88888.00 2012-04-13 10:12:43.250 104 12474.38 -2.25 54897.72 88888.00 2012-04-13 10:12:43.375 104 12474.42 -2.30 54897.70 88888.00 2012-04-13 10:12:43.500 104 12474.45 -2.38 54897.68 88888.00 2012-04-13 10:12:43.625 104 12474.35 -2.42 54897.68 88888.00 2012-04-13 10:12:43.750 104 12474.23 -2.48 54897.65 88888.00 2012-04-13 10:12:43.875 104 12474.23 -2.55 54897.65 88888.00 2012-04-13 10:12:44.000 104 12474.30 -2.65 54897.60 88888.00 2012-04-13 10:12:44.125 104 12474.25 -2.67 54897.55 88888.00 2012-04-13 10:12:44.250 104 12474.17 -2.75 54897.57 88888.00 2012-04-13 10:12:44.375 104 12474.17 -2.83 54897.55 88888.00 2012-04-13 10:12:44.500 104 12474.12 -2.88 54897.53 88888.00 2012-04-13 10:12:44.625 104 12474.08 -2.92 54897.50 88888.00 2012-04-13 10:12:44.750 104 12474.05 -2.98 54897.47 88888.00 2012-04-13 10:12:44.875 104 12474.05 -3.02 54897.45 88888.00 2012-04-13 10:12:45.000 104 12474.05 -3.02 54897.43 88888.00 2012-04-13 10:12:45.125 104 12474.00 -3.00 54897.45 88888.00 2012-04-13 10:12:45.250 104 12473.92 -3.08 54897.40 88888.00 2012-04-13 10:12:45.375 104 12473.98 -3.10 54897.38 88888.00 2012-04-13 10:12:45.500 104 12474.02 -3.12 54897.35 88888.00 2012-04-13 10:12:45.625 104 12474.02 -3.12 54897.32 88888.00 2012-04-13 10:12:45.750 104 12473.92 -3.15 54897.35 88888.00 2012-04-13 10:12:45.875 104 12473.85 -3.20 54897.32 88888.00 2012-04-13 10:12:46.000 104 12473.90 -3.23 54897.30 88888.00 2012-04-13 10:12:46.125 104 12473.92 -3.30 54897.25 88888.00 2012-04-13 10:12:46.250 104 12473.92 -3.38 54897.25 88888.00 2012-04-13 10:12:46.375 104 12473.95 -3.42 54897.25 88888.00 2012-04-13 10:12:46.500 104 12473.88 -3.52 54897.20 88888.00 2012-04-13 10:12:46.625 104 12473.85 -3.58 54897.18 88888.00 2012-04-13 10:12:46.750 104 12473.90 -3.60 54897.18 88888.00 2012-04-13 10:12:46.875 104 12473.88 -3.67 54897.15 88888.00 2012-04-13 10:12:47.000 104 12473.83 -3.80 54897.15 88888.00 2012-04-13 10:12:47.125 104 12473.85 -3.85 54897.15 88888.00 2012-04-13 10:12:47.250 104 12473.80 -3.90 54897.15 88888.00 2012-04-13 10:12:47.375 104 12473.75 -3.92 54897.12 88888.00 2012-04-13 10:12:47.500 104 12473.70 -3.98 54897.10 88888.00 2012-04-13 10:12:47.625 104 12473.75 -4.00 54897.10 88888.00 2012-04-13 10:12:47.750 104 12473.77 -4.05 54897.10 88888.00 2012-04-13 10:12:47.875 104 12473.75 -4.08 54897.07 88888.00 2012-04-13 10:12:48.000 104 12473.77 -4.10 54897.05 88888.00 2012-04-13 10:12:48.125 104 12473.83 -4.15 54897.05 88888.00 2012-04-13 10:12:48.250 104 12473.80 -4.22 54897.03 88888.00 2012-04-13 10:12:48.375 104 12473.83 -4.25 54897.03 88888.00 2012-04-13 10:12:48.500 104 12473.85 -4.28 54897.03 88888.00 2012-04-13 10:12:48.625 104 12473.92 -4.25 54897.00 88888.00 2012-04-13 10:12:48.750 104 12474.00 -4.33 54897.00 88888.00 2012-04-13 10:12:48.875 104 12474.02 -4.40 54897.00 88888.00 2012-04-13 10:12:49.000 104 12474.05 -4.45 54896.95 88888.00 2012-04-13 10:12:49.125 104 12474.10 -4.47 54896.97 88888.00 2012-04-13 10:12:49.250 104 12474.08 -4.53 54896.97 88888.00 2012-04-13 10:12:49.375 104 12474.15 -4.55 54896.95 88888.00 2012-04-13 10:12:49.500 104 12474.23 -4.62 54896.93 88888.00 2012-04-13 10:12:49.625 104 12474.23 -4.67 54896.90 88888.00 2012-04-13 10:12:49.750 104 12474.23 -4.70 54896.90 88888.00 2012-04-13 10:12:49.875 104 12474.33 -4.72 54896.93 88888.00 2012-04-13 10:12:50.000 104 12474.38 -4.75 54896.88 88888.00 2012-04-13 10:12:50.125 104 12474.40 -4.80 54896.85 88888.00 2012-04-13 10:12:50.250 104 12474.42 -4.85 54896.88 88888.00 2012-04-13 10:12:50.375 104 12474.50 -4.88 54896.88 88888.00 2012-04-13 10:12:50.500 104 12474.45 -4.92 54896.85 88888.00 2012-04-13 10:12:50.625 104 12474.48 -4.92 54896.82 88888.00 2012-04-13 10:12:50.750 104 12474.48 -4.92 54896.82 88888.00 2012-04-13 10:12:50.875 104 12474.48 -4.92 54896.85 88888.00 2012-04-13 10:12:51.000 104 12474.45 -4.88 54896.82 88888.00 2012-04-13 10:12:51.125 104 12474.48 -4.90 54896.82 88888.00 2012-04-13 10:12:51.250 104 12474.45 -4.92 54896.82 88888.00 2012-04-13 10:12:51.375 104 12474.45 -4.88 54896.82 88888.00 2012-04-13 10:12:51.500 104 12474.50 -4.92 54896.80 88888.00 2012-04-13 10:12:51.625 104 12474.45 -4.97 54896.80 88888.00 2012-04-13 10:12:51.750 104 12474.40 -5.00 54896.78 88888.00 2012-04-13 10:12:51.875 104 12474.40 -5.03 54896.80 88888.00 2012-04-13 10:12:52.000 104 12474.35 -5.05 54896.85 88888.00 2012-04-13 10:12:52.125 104 12474.30 -5.10 54896.85 88888.00 2012-04-13 10:12:52.250 104 12474.25 -5.15 54896.85 88888.00 2012-04-13 10:12:52.375 104 12474.25 -5.15 54896.82 88888.00 2012-04-13 10:12:52.500 104 12474.17 -5.20 54896.85 88888.00 2012-04-13 10:12:52.625 104 12474.08 -5.25 54896.82 88888.00 2012-04-13 10:12:52.750 104 12474.02 -5.25 54896.85 88888.00 2012-04-13 10:12:52.875 104 12474.00 -5.33 54896.85 88888.00 2012-04-13 10:12:53.000 104 12473.90 -5.33 54896.85 88888.00 2012-04-13 10:12:53.125 104 12473.83 -5.35 54896.88 88888.00 2012-04-13 10:12:53.250 104 12473.73 -5.38 54896.90 88888.00 2012-04-13 10:12:53.375 104 12473.75 -5.35 54896.90 88888.00 2012-04-13 10:12:53.500 104 12473.73 -5.40 54896.88 88888.00 2012-04-13 10:12:53.625 104 12473.67 -5.40 54896.88 88888.00 2012-04-13 10:12:53.750 104 12473.65 -5.42 54896.90 88888.00 2012-04-13 10:12:53.875 104 12473.62 -5.42 54896.93 88888.00 2012-04-13 10:12:54.000 104 12473.67 -5.40 54896.90 88888.00 2012-04-13 10:12:54.125 104 12473.70 -5.38 54896.93 88888.00 2012-04-13 10:12:54.250 104 12473.67 -5.33 54896.95 88888.00 2012-04-13 10:12:54.375 104 12473.75 -5.30 54896.93 88888.00 2012-04-13 10:12:54.500 104 12473.80 -5.22 54896.90 88888.00 2012-04-13 10:12:54.625 104 12473.85 -5.20 54896.88 88888.00 2012-04-13 10:12:54.750 104 12473.95 -5.08 54896.88 88888.00 2012-04-13 10:12:54.875 104 12474.02 -4.97 54896.82 88888.00 2012-04-13 10:12:55.000 104 12474.20 -4.90 54896.82 88888.00 2012-04-13 10:12:55.125 104 12474.35 -4.80 54896.82 88888.00 2012-04-13 10:12:55.250 104 12474.50 -4.62 54896.82 88888.00 2012-04-13 10:12:55.375 104 12474.77 -4.42 54896.80 88888.00 2012-04-13 10:12:55.500 104 12475.02 -4.28 54896.75 88888.00 2012-04-13 10:12:55.625 104 12475.25 -4.10 54896.70 88888.00 2012-04-13 10:12:55.750 104 12475.42 -3.88 54896.65 88888.00 2012-04-13 10:12:55.875 104 12475.67 -3.65 54896.65 88888.00 2012-04-13 10:12:56.000 104 12475.98 -3.42 54896.57 88888.00 2012-04-13 10:12:56.125 104 12476.23 -3.20 54896.55 88888.00 2012-04-13 10:12:56.250 104 12476.40 -2.95 54896.47 88888.00 2012-04-13 10:12:56.375 104 12476.67 -2.67 54896.45 88888.00 2012-04-13 10:12:56.500 104 12476.92 -2.35 54896.40 88888.00 2012-04-13 10:12:56.625 104 12477.15 -2.08 54896.30 88888.00 2012-04-13 10:12:56.750 104 12477.33 -1.73 54896.25 88888.00 2012-04-13 10:12:56.875 104 12477.52 -1.40 54896.20 88888.00 2012-04-13 10:12:57.000 104 12477.65 -1.02 54896.10 88888.00 2012-04-13 10:12:57.125 104 12477.83 -0.68 54896.07 88888.00 2012-04-13 10:12:57.250 104 12478.00 -0.23 54896.03 88888.00 2012-04-13 10:12:57.375 104 12478.17 0.12 54895.97 88888.00 2012-04-13 10:12:57.500 104 12478.38 0.42 54895.93 88888.00 2012-04-13 10:12:57.625 104 12478.45 0.75 54895.85 88888.00 2012-04-13 10:12:57.750 104 12478.55 1.07 54895.80 88888.00 2012-04-13 10:12:57.875 104 12478.65 1.38 54895.72 88888.00 2012-04-13 10:12:58.000 104 12478.73 1.68 54895.68 88888.00 2012-04-13 10:12:58.125 104 12478.80 1.98 54895.62 88888.00 2012-04-13 10:12:58.250 104 12478.88 2.30 54895.53 88888.00 2012-04-13 10:12:58.375 104 12478.95 2.50 54895.50 88888.00 2012-04-13 10:12:58.500 104 12478.98 2.75 54895.45 88888.00 2012-04-13 10:12:58.625 104 12479.02 3.00 54895.40 88888.00 2012-04-13 10:12:58.750 104 12479.05 3.20 54895.35 88888.00 2012-04-13 10:12:58.875 104 12479.00 3.38 54895.35 88888.00 2012-04-13 10:12:59.000 104 12479.08 3.58 54895.28 88888.00 2012-04-13 10:12:59.125 104 12479.08 3.77 54895.22 88888.00 2012-04-13 10:12:59.250 104 12479.05 3.95 54895.22 88888.00 2012-04-13 10:12:59.375 104 12479.05 4.05 54895.18 88888.00 2012-04-13 10:12:59.500 104 12479.00 4.12 54895.18 88888.00 2012-04-13 10:12:59.625 104 12478.95 4.20 54895.12 88888.00 2012-04-13 10:12:59.750 104 12478.88 4.30 54895.07 88888.00 2012-04-13 10:12:59.875 104 12478.83 4.40 54895.07 88888.00 2012-04-13 10:13:00.000 104 12478.77 4.47 54895.05 88888.00 2012-04-13 10:13:00.125 104 12478.67 4.53 54895.05 88888.00 2012-04-13 10:13:00.250 104 12478.65 4.53 54895.03 88888.00 2012-04-13 10:13:00.375 104 12478.67 4.55 54895.00 88888.00 2012-04-13 10:13:00.500 104 12478.67 4.58 54895.00 88888.00 2012-04-13 10:13:00.625 104 12478.62 4.60 54894.95 88888.00 2012-04-13 10:13:00.750 104 12478.50 4.60 54894.93 88888.00 2012-04-13 10:13:00.875 104 12478.40 4.58 54894.95 88888.00 2012-04-13 10:13:01.000 104 12478.38 4.50 54894.90 88888.00 2012-04-13 10:13:01.125 104 12478.25 4.40 54894.90 88888.00 2012-04-13 10:13:01.250 104 12478.08 4.33 54894.90 88888.00 2012-04-13 10:13:01.375 104 12478.02 4.30 54894.93 88888.00 2012-04-13 10:13:01.500 104 12478.00 4.25 54894.93 88888.00 2012-04-13 10:13:01.625 104 12477.88 4.15 54894.95 88888.00 2012-04-13 10:13:01.750 104 12477.73 4.03 54894.90 88888.00 2012-04-13 10:13:01.875 104 12477.55 3.92 54894.95 88888.00 2012-04-13 10:13:02.000 104 12477.42 3.80 54894.97 88888.00 2012-04-13 10:13:02.125 104 12477.30 3.65 54895.00 88888.00 2012-04-13 10:13:02.250 104 12477.17 3.52 54895.00 88888.00 2012-04-13 10:13:02.375 104 12477.10 3.42 54895.03 88888.00 2012-04-13 10:13:02.500 104 12476.95 3.27 54895.03 88888.00 2012-04-13 10:13:02.625 104 12476.85 3.12 54895.05 88888.00 2012-04-13 10:13:02.750 104 12476.77 2.95 54895.07 88888.00 2012-04-13 10:13:02.875 104 12476.60 2.77 54895.10 88888.00 2012-04-13 10:13:03.000 104 12476.35 2.60 54895.10 88888.00 2012-04-13 10:13:03.125 104 12476.17 2.48 54895.12 88888.00 2012-04-13 10:13:03.250 104 12476.10 2.33 54895.15 88888.00 2012-04-13 10:13:03.375 104 12476.00 2.20 54895.15 88888.00 2012-04-13 10:13:03.500 104 12475.88 2.00 54895.18 88888.00 2012-04-13 10:13:03.625 104 12475.75 1.90 54895.18 88888.00 2012-04-13 10:13:03.750 104 12475.70 1.77 54895.22 88888.00 2012-04-13 10:13:03.875 104 12475.55 1.62 54895.22 88888.00 2012-04-13 10:13:04.000 104 12475.42 1.43 54895.25 88888.00 2012-04-13 10:13:04.125 104 12475.33 1.25 54895.30 88888.00 2012-04-13 10:13:04.250 104 12475.15 1.10 54895.32 88888.00 2012-04-13 10:13:04.375 104 12475.05 0.97 54895.38 88888.00 2012-04-13 10:13:04.500 104 12475.00 0.85 54895.40 88888.00 2012-04-13 10:13:04.625 104 12474.85 0.72 54895.40 88888.00 2012-04-13 10:13:04.750 104 12474.70 0.60 54895.45 88888.00 2012-04-13 10:13:04.875 104 12474.62 0.45 54895.47 88888.00 2012-04-13 10:13:05.000 104 12474.58 0.30 54895.47 88888.00 2012-04-13 10:13:05.125 104 12474.48 0.20 54895.50 88888.00 2012-04-13 10:13:05.250 104 12474.38 0.07 54895.55 88888.00 2012-04-13 10:13:05.375 104 12474.33 -0.03 54895.57 88888.00 2012-04-13 10:13:05.500 104 12474.25 -0.15 54895.62 88888.00 2012-04-13 10:13:05.625 104 12474.10 -0.25 54895.65 88888.00 2012-04-13 10:13:05.750 104 12474.02 -0.35 54895.65 88888.00 2012-04-13 10:13:05.875 104 12473.95 -0.42 54895.68 88888.00 2012-04-13 10:13:06.000 104 12473.95 -0.53 54895.68 88888.00 2012-04-13 10:13:06.125 104 12473.98 -0.60 54895.72 88888.00 2012-04-13 10:13:06.250 104 12473.92 -0.72 54895.75 88888.00 2012-04-13 10:13:06.375 104 12473.85 -0.75 54895.75 88888.00 2012-04-13 10:13:06.500 104 12473.75 -0.78 54895.78 88888.00 2012-04-13 10:13:06.625 104 12473.70 -0.82 54895.82 88888.00 2012-04-13 10:13:06.750 104 12473.73 -0.82 54895.82 88888.00 2012-04-13 10:13:06.875 104 12473.70 -0.82 54895.85 88888.00 2012-04-13 10:13:07.000 104 12473.60 -0.85 54895.88 88888.00 2012-04-13 10:13:07.125 104 12473.62 -0.85 54895.90 88888.00 2012-04-13 10:13:07.250 104 12473.62 -0.85 54895.93 88888.00 2012-04-13 10:13:07.375 104 12473.62 -0.78 54895.93 88888.00 2012-04-13 10:13:07.500 104 12473.65 -0.75 54895.93 88888.00 2012-04-13 10:13:07.625 104 12473.65 -0.75 54895.93 88888.00 2012-04-13 10:13:07.750 104 12473.65 -0.70 54895.95 88888.00 2012-04-13 10:13:07.875 104 12473.60 -0.62 54895.97 88888.00 2012-04-13 10:13:08.000 104 12473.62 -0.55 54895.97 88888.00 2012-04-13 10:13:08.125 104 12473.62 -0.45 54895.97 88888.00 2012-04-13 10:13:08.250 104 12473.58 -0.38 54896.00 88888.00 2012-04-13 10:13:08.375 104 12473.58 -0.30 54896.00 88888.00 2012-04-13 10:13:08.500 104 12473.60 -0.20 54896.00 88888.00 2012-04-13 10:13:08.625 104 12473.65 -0.10 54896.03 88888.00 2012-04-13 10:13:08.750 104 12473.65 -0.05 54896.00 88888.00 2012-04-13 10:13:08.875 104 12473.62 0.03 54896.00 88888.00 2012-04-13 10:13:09.000 104 12473.58 0.10 54896.03 88888.00 2012-04-13 10:13:09.125 104 12473.52 0.17 54896.05 88888.00 2012-04-13 10:13:09.250 104 12473.52 0.30 54896.07 88888.00 2012-04-13 10:13:09.375 104 12473.55 0.40 54896.07 88888.00 2012-04-13 10:13:09.500 104 12473.58 0.45 54896.07 88888.00 2012-04-13 10:13:09.625 104 12473.55 0.53 54896.07 88888.00 2012-04-13 10:13:09.750 104 12473.50 0.60 54896.12 88888.00 2012-04-13 10:13:09.875 104 12473.50 0.70 54896.12 88888.00 2012-04-13 10:13:10.000 104 12473.52 0.75 54896.10 88888.00 2012-04-13 10:13:10.125 104 12473.50 0.80 54896.10 88888.00 2012-04-13 10:13:10.250 104 12473.40 0.85 54896.12 88888.00 2012-04-13 10:13:10.375 104 12473.27 0.95 54896.12 88888.00 2012-04-13 10:13:10.500 104 12473.17 1.00 54896.18 88888.00 2012-04-13 10:13:10.625 104 12473.23 1.05 54896.18 88888.00 2012-04-13 10:13:10.750 104 12473.25 1.07 54896.22 88888.00 2012-04-13 10:13:10.875 104 12473.17 1.10 54896.20 88888.00 2012-04-13 10:13:11.000 104 12473.12 1.10 54896.22 88888.00 2012-04-13 10:13:11.125 104 12473.10 1.12 54896.22 88888.00 2012-04-13 10:13:11.250 104 12473.08 1.15 54896.25 88888.00 2012-04-13 10:13:11.375 104 12473.05 1.18 54896.25 88888.00 2012-04-13 10:13:11.500 104 12473.05 1.23 54896.25 88888.00 2012-04-13 10:13:11.625 104 12473.10 1.23 54896.28 88888.00 2012-04-13 10:13:11.750 104 12473.10 1.25 54896.28 88888.00 2012-04-13 10:13:11.875 104 12473.08 1.30 54896.28 88888.00 2012-04-13 10:13:12.000 104 12473.08 1.32 54896.25 88888.00 2012-04-13 10:13:12.125 104 12473.12 1.32 54896.28 88888.00 2012-04-13 10:13:12.250 104 12473.10 1.32 54896.28 88888.00 2012-04-13 10:13:12.375 104 12473.15 1.32 54896.25 88888.00 2012-04-13 10:13:12.500 104 12473.17 1.38 54896.30 88888.00 2012-04-13 10:13:12.625 104 12473.20 1.40 54896.35 88888.00 2012-04-13 10:13:12.750 104 12473.27 1.40 54896.32 88888.00 2012-04-13 10:13:12.875 104 12473.27 1.43 54896.32 88888.00 2012-04-13 10:13:13.000 104 12473.25 1.43 54896.35 88888.00 2012-04-13 10:13:13.125 104 12473.20 1.38 54896.35 88888.00 2012-04-13 10:13:13.250 104 12473.15 1.32 54896.38 88888.00 2012-04-13 10:13:13.375 104 12473.17 1.32 54896.38 88888.00 2012-04-13 10:13:13.500 104 12473.20 1.35 54896.38 88888.00 2012-04-13 10:13:13.625 104 12473.17 1.27 54896.43 88888.00 2012-04-13 10:13:13.750 104 12473.12 1.23 54896.40 88888.00 2012-04-13 10:13:13.875 104 12473.15 1.20 54896.43 88888.00 2012-04-13 10:13:14.000 104 12473.17 1.18 54896.43 88888.00 2012-04-13 10:13:14.125 104 12473.17 1.12 54896.45 88888.00 2012-04-13 10:13:14.250 104 12473.10 1.05 54896.47 88888.00 2012-04-13 10:13:14.375 104 12473.02 1.02 54896.50 88888.00 2012-04-13 10:13:14.500 104 12472.98 0.95 54896.50 88888.00 2012-04-13 10:13:14.625 104 12472.98 0.90 54896.55 88888.00 2012-04-13 10:13:14.750 104 12472.95 0.82 54896.55 88888.00 2012-04-13 10:13:14.875 104 12472.90 0.78 54896.57 88888.00 2012-04-13 10:13:15.000 104 12472.95 0.72 54896.57 88888.00 2012-04-13 10:13:15.125 104 12473.08 0.65 54896.60 88888.00 2012-04-13 10:13:15.250 104 12473.05 0.53 54896.60 88888.00 2012-04-13 10:13:15.375 104 12472.98 0.47 54896.60 88888.00 2012-04-13 10:13:15.500 104 12472.95 0.40 54896.65 88888.00 2012-04-13 10:13:15.625 104 12472.88 0.25 54896.65 88888.00 2012-04-13 10:13:15.750 104 12472.83 0.17 54896.68 88888.00 2012-04-13 10:13:15.875 104 12472.77 0.10 54896.68 88888.00 2012-04-13 10:13:16.000 104 12472.77 0.03 54896.70 88888.00 2012-04-13 10:13:16.125 104 12472.77 -0.03 54896.70 88888.00 2012-04-13 10:13:16.250 104 12472.73 -0.12 54896.78 88888.00 2012-04-13 10:13:16.375 104 12472.73 -0.15 54896.78 88888.00 2012-04-13 10:13:16.500 104 12472.73 -0.28 54896.78 88888.00 2012-04-13 10:13:16.625 104 12472.75 -0.35 54896.78 88888.00 2012-04-13 10:13:16.750 104 12472.73 -0.40 54896.80 88888.00 2012-04-13 10:13:16.875 104 12472.65 -0.47 54896.82 88888.00 2012-04-13 10:13:17.000 104 12472.62 -0.55 54896.85 88888.00 2012-04-13 10:13:17.125 104 12472.62 -0.65 54896.88 88888.00 2012-04-13 10:13:17.250 104 12472.62 -0.72 54896.88 88888.00 2012-04-13 10:13:17.375 104 12472.67 -0.78 54896.90 88888.00 2012-04-13 10:13:17.500 104 12472.70 -0.80 54896.90 88888.00 2012-04-13 10:13:17.625 104 12472.70 -0.88 54896.93 88888.00 2012-04-13 10:13:17.750 104 12472.62 -0.93 54896.97 88888.00 2012-04-13 10:13:17.875 104 12472.60 -1.02 54896.95 88888.00 2012-04-13 10:13:18.000 104 12472.62 -1.15 54896.95 88888.00 2012-04-13 10:13:18.125 104 12472.60 -1.20 54896.97 88888.00 2012-04-13 10:13:18.250 104 12472.55 -1.25 54897.00 88888.00 2012-04-13 10:13:18.375 104 12472.60 -1.30 54897.00 88888.00 2012-04-13 10:13:18.500 104 12472.62 -1.38 54897.03 88888.00 2012-04-13 10:13:18.625 104 12472.67 -1.43 54897.07 88888.00 2012-04-13 10:13:18.750 104 12472.65 -1.50 54897.10 88888.00 2012-04-13 10:13:18.875 104 12472.65 -1.55 54897.10 88888.00 2012-04-13 10:13:19.000 104 12472.67 -1.60 54897.12 88888.00 2012-04-13 10:13:19.125 104 12472.65 -1.65 54897.12 88888.00 2012-04-13 10:13:19.250 104 12472.62 -1.75 54897.15 88888.00 2012-04-13 10:13:19.375 104 12472.67 -1.75 54897.18 88888.00 2012-04-13 10:13:19.500 104 12472.73 -1.75 54897.20 88888.00 2012-04-13 10:13:19.625 104 12472.70 -1.80 54897.20 88888.00 2012-04-13 10:13:19.750 104 12472.67 -1.88 54897.22 88888.00 2012-04-13 10:13:19.875 104 12472.67 -1.88 54897.22 88888.00 2012-04-13 10:13:20.000 104 12472.70 -1.93 54897.25 88888.00 2012-04-13 10:13:20.125 104 12472.73 -1.95 54897.28 88888.00 2012-04-13 10:13:20.250 104 12472.70 -1.98 54897.30 88888.00 2012-04-13 10:13:20.375 104 12472.75 -2.00 54897.30 88888.00 2012-04-13 10:13:20.500 104 12472.75 -2.05 54897.35 88888.00 2012-04-13 10:13:20.625 104 12472.75 -2.05 54897.35 88888.00 2012-04-13 10:13:20.750 104 12472.83 -2.08 54897.38 88888.00 2012-04-13 10:13:20.875 104 12472.85 -2.08 54897.38 88888.00 2012-04-13 10:13:21.000 104 12472.83 -2.12 54897.38 88888.00 2012-04-13 10:13:21.125 104 12472.77 -2.15 54897.40 88888.00 2012-04-13 10:13:21.250 104 12472.77 -2.12 54897.43 88888.00 2012-04-13 10:13:21.375 104 12472.85 -2.12 54897.43 88888.00 2012-04-13 10:13:21.500 104 12472.90 -2.17 54897.47 88888.00 2012-04-13 10:13:21.625 104 12472.95 -2.17 54897.47 88888.00 2012-04-13 10:13:21.750 104 12473.00 -2.17 54897.45 88888.00 2012-04-13 10:13:21.875 104 12472.98 -2.15 54897.47 88888.00 2012-04-13 10:13:22.000 104 12473.02 -2.15 54897.47 88888.00 2012-04-13 10:13:22.125 104 12473.00 -2.15 54897.50 88888.00 2012-04-13 10:13:22.250 104 12473.00 -2.17 54897.50 88888.00 2012-04-13 10:13:22.375 104 12473.10 -2.17 54897.53 88888.00 2012-04-13 10:13:22.500 104 12473.10 -2.17 54897.55 88888.00 2012-04-13 10:13:22.625 104 12473.10 -2.17 54897.57 88888.00 2012-04-13 10:13:22.750 104 12473.12 -2.17 54897.60 88888.00 2012-04-13 10:13:22.875 104 12473.17 -2.15 54897.60 88888.00 2012-04-13 10:13:23.000 104 12473.23 -2.17 54897.60 88888.00 2012-04-13 10:13:23.125 104 12473.25 -2.15 54897.62 88888.00 2012-04-13 10:13:23.250 104 12473.20 -2.20 54897.62 88888.00 2012-04-13 10:13:23.375 104 12473.30 -2.17 54897.62 88888.00 2012-04-13 10:13:23.500 104 12473.33 -2.17 54897.62 88888.00 2012-04-13 10:13:23.625 104 12473.38 -2.10 54897.68 88888.00 2012-04-13 10:13:23.750 104 12473.38 -2.05 54897.70 88888.00 2012-04-13 10:13:23.875 104 12473.42 -2.02 54897.70 88888.00 2012-04-13 10:13:24.000 104 12473.45 -2.00 54897.70 88888.00 2012-04-13 10:13:24.125 104 12473.58 -1.98 54897.70 88888.00 2012-04-13 10:13:24.250 104 12473.60 -1.90 54897.70 88888.00 2012-04-13 10:13:24.375 104 12473.65 -1.82 54897.72 88888.00 2012-04-13 10:13:24.500 104 12473.67 -1.73 54897.75 88888.00 2012-04-13 10:13:24.625 104 12473.70 -1.65 54897.72 88888.00 2012-04-13 10:13:24.750 104 12473.77 -1.57 54897.72 88888.00 2012-04-13 10:13:24.875 104 12473.88 -1.43 54897.72 88888.00 2012-04-13 10:13:25.000 104 12473.95 -1.32 54897.72 88888.00 2012-04-13 10:13:25.125 104 12474.08 -1.15 54897.72 88888.00 2012-04-13 10:13:25.250 104 12474.17 -1.00 54897.70 88888.00 2012-04-13 10:13:25.375 104 12474.33 -0.82 54897.70 88888.00 2012-04-13 10:13:25.500 104 12474.42 -0.70 54897.68 88888.00 2012-04-13 10:13:25.625 104 12474.48 -0.57 54897.68 88888.00 2012-04-13 10:13:25.750 104 12474.55 -0.40 54897.68 88888.00 2012-04-13 10:13:25.875 104 12474.73 -0.25 54897.72 88888.00 2012-04-13 10:13:26.000 104 12474.83 -0.10 54897.70 88888.00 2012-04-13 10:13:26.125 104 12474.88 0.00 54897.70 88888.00 2012-04-13 10:13:26.250 104 12474.85 0.12 54897.70 88888.00 2012-04-13 10:13:26.375 104 12474.90 0.28 54897.70 88888.00 2012-04-13 10:13:26.500 104 12474.90 0.42 54897.72 88888.00 2012-04-13 10:13:26.625 104 12474.98 0.55 54897.72 88888.00 2012-04-13 10:13:26.750 104 12475.00 0.68 54897.70 88888.00 2012-04-13 10:13:26.875 104 12475.02 0.80 54897.68 88888.00 2012-04-13 10:13:27.000 104 12475.02 0.93 54897.65 88888.00 2012-04-13 10:13:27.125 104 12475.00 1.07 54897.70 88888.00 2012-04-13 10:13:27.250 104 12474.98 1.18 54897.70 88888.00 2012-04-13 10:13:27.375 104 12475.02 1.27 54897.68 88888.00 2012-04-13 10:13:27.500 104 12475.08 1.38 54897.65 88888.00 2012-04-13 10:13:27.625 104 12475.12 1.48 54897.65 88888.00 2012-04-13 10:13:27.750 104 12475.10 1.57 54897.68 88888.00 2012-04-13 10:13:27.875 104 12475.08 1.65 54897.68 88888.00 2012-04-13 10:13:28.000 104 12475.10 1.70 54897.68 88888.00 2012-04-13 10:13:28.125 104 12475.12 1.73 54897.68 88888.00 2012-04-13 10:13:28.250 104 12475.08 1.80 54897.65 88888.00 2012-04-13 10:13:28.375 104 12475.05 1.85 54897.65 88888.00 2012-04-13 10:13:28.500 104 12475.00 1.88 54897.68 88888.00 2012-04-13 10:13:28.625 104 12474.98 1.90 54897.68 88888.00 2012-04-13 10:13:28.750 104 12474.98 1.93 54897.70 88888.00 2012-04-13 10:13:28.875 104 12474.90 1.95 54897.70 88888.00 2012-04-13 10:13:29.000 104 12474.77 1.95 54897.72 88888.00 2012-04-13 10:13:29.125 104 12474.70 1.93 54897.72 88888.00 2012-04-13 10:13:29.250 104 12474.58 1.95 54897.72 88888.00 2012-04-13 10:13:29.375 104 12474.55 1.98 54897.75 88888.00 2012-04-13 10:13:29.500 104 12474.52 1.95 54897.75 88888.00 2012-04-13 10:13:29.625 104 12474.50 1.93 54897.72 88888.00 2012-04-13 10:13:29.750 104 12474.48 1.93 54897.72 88888.00 2012-04-13 10:13:29.875 104 12474.42 1.90 54897.78 88888.00 2012-04-13 10:13:30.000 104 12474.35 1.93 54897.80 88888.00 2012-04-13 10:13:30.125 104 12474.33 1.93 54897.82 88888.00 2012-04-13 10:13:30.250 104 12474.35 1.88 54897.85 88888.00 2012-04-13 10:13:30.375 104 12474.40 1.88 54897.88 88888.00 2012-04-13 10:13:30.500 104 12474.42 1.85 54897.90 88888.00 2012-04-13 10:13:30.625 104 12474.38 1.82 54897.90 88888.00 2012-04-13 10:13:30.750 104 12474.35 1.80 54897.90 88888.00 2012-04-13 10:13:30.875 104 12474.33 1.70 54897.93 88888.00 2012-04-13 10:13:31.000 104 12474.38 1.65 54897.93 88888.00 2012-04-13 10:13:31.125 104 12474.35 1.62 54897.97 88888.00 2012-04-13 10:13:31.250 104 12474.33 1.55 54897.97 88888.00 2012-04-13 10:13:31.375 104 12474.35 1.52 54898.00 88888.00 2012-04-13 10:13:31.500 104 12474.23 1.45 54898.00 88888.00 2012-04-13 10:13:31.625 104 12474.23 1.38 54898.03 88888.00 2012-04-13 10:13:31.750 104 12474.25 1.30 54898.05 88888.00 2012-04-13 10:13:31.875 104 12474.17 1.20 54898.07 88888.00 2012-04-13 10:13:32.000 104 12474.20 1.18 54898.07 88888.00 2012-04-13 10:13:32.125 104 12474.17 1.12 54898.12 88888.00 2012-04-13 10:13:32.250 104 12474.08 1.07 54898.12 88888.00 2012-04-13 10:13:32.375 104 12474.05 1.05 54898.12 88888.00 2012-04-13 10:13:32.500 104 12474.02 0.97 54898.15 88888.00 2012-04-13 10:13:32.625 104 12474.02 0.93 54898.18 88888.00 2012-04-13 10:13:32.750 104 12474.05 0.90 54898.20 88888.00 2012-04-13 10:13:32.875 104 12474.00 0.85 54898.20 88888.00 2012-04-13 10:13:33.000 104 12474.00 0.78 54898.20 88888.00 2012-04-13 10:13:33.125 104 12473.95 0.72 54898.25 88888.00 2012-04-13 10:13:33.250 104 12473.95 0.65 54898.28 88888.00 2012-04-13 10:13:33.375 104 12474.02 0.65 54898.28 88888.00 2012-04-13 10:13:33.500 104 12474.05 0.62 54898.28 88888.00 2012-04-13 10:13:33.625 104 12474.00 0.57 54898.30 88888.00 2012-04-13 10:13:33.750 104 12473.92 0.50 54898.32 88888.00 2012-04-13 10:13:33.875 104 12473.88 0.45 54898.32 88888.00 2012-04-13 10:13:34.000 104 12473.90 0.40 54898.32 88888.00 2012-04-13 10:13:34.125 104 12473.92 0.38 54898.35 88888.00 2012-04-13 10:13:34.250 104 12474.00 0.30 54898.38 88888.00 2012-04-13 10:13:34.375 104 12474.05 0.25 54898.38 88888.00 2012-04-13 10:13:34.500 104 12473.98 0.20 54898.40 88888.00 2012-04-13 10:13:34.625 104 12474.00 0.17 54898.43 88888.00 2012-04-13 10:13:34.750 104 12473.95 0.15 54898.43 88888.00 2012-04-13 10:13:34.875 104 12474.00 0.10 54898.43 88888.00 2012-04-13 10:13:35.000 104 12474.05 0.05 54898.45 88888.00 2012-04-13 10:13:35.125 104 12474.02 0.00 54898.45 88888.00 2012-04-13 10:13:35.250 104 12474.02 -0.05 54898.50 88888.00 2012-04-13 10:13:35.375 104 12474.08 -0.05 54898.50 88888.00 2012-04-13 10:13:35.500 104 12474.10 -0.07 54898.55 88888.00 2012-04-13 10:13:35.625 104 12474.15 -0.10 54898.55 88888.00 2012-04-13 10:13:35.750 104 12474.17 -0.12 54898.55 88888.00 2012-04-13 10:13:35.875 104 12474.20 -0.15 54898.57 88888.00 2012-04-13 10:13:36.000 104 12474.17 -0.17 54898.57 88888.00 2012-04-13 10:13:36.125 104 12474.23 -0.23 54898.57 88888.00 2012-04-13 10:13:36.250 104 12474.23 -0.30 54898.57 88888.00 2012-04-13 10:13:36.375 104 12474.25 -0.30 54898.60 88888.00 2012-04-13 10:13:36.500 104 12474.30 -0.35 54898.60 88888.00 2012-04-13 10:13:36.625 104 12474.35 -0.42 54898.62 88888.00 2012-04-13 10:13:36.750 104 12474.42 -0.42 54898.62 88888.00 2012-04-13 10:13:36.875 104 12474.45 -0.45 54898.65 88888.00 2012-04-13 10:13:37.000 104 12474.48 -0.47 54898.62 88888.00 2012-04-13 10:13:37.125 104 12474.52 -0.50 54898.68 88888.00 2012-04-13 10:13:37.250 104 12474.50 -0.55 54898.70 88888.00 2012-04-13 10:13:37.375 104 12474.48 -0.55 54898.70 88888.00 2012-04-13 10:13:37.500 104 12474.45 -0.60 54898.72 88888.00 2012-04-13 10:13:37.625 104 12474.45 -0.68 54898.70 88888.00 2012-04-13 10:13:37.750 104 12474.48 -0.70 54898.75 88888.00 2012-04-13 10:13:37.875 104 12474.48 -0.70 54898.78 88888.00 2012-04-13 10:13:38.000 104 12474.50 -0.72 54898.78 88888.00 2012-04-13 10:13:38.125 104 12474.55 -0.75 54898.80 88888.00 2012-04-13 10:13:38.250 104 12474.48 -0.80 54898.80 88888.00 2012-04-13 10:13:38.375 104 12474.52 -0.82 54898.82 88888.00 2012-04-13 10:13:38.500 104 12474.48 -0.85 54898.82 88888.00 2012-04-13 10:13:38.625 104 12474.50 -0.85 54898.88 88888.00 2012-04-13 10:13:38.750 104 12474.45 -0.90 54898.90 88888.00 2012-04-13 10:13:38.875 104 12474.38 -0.97 54898.88 88888.00 2012-04-13 10:13:39.000 104 12474.35 -1.05 54898.90 88888.00 2012-04-13 10:13:39.125 104 12474.38 -1.07 54898.97 88888.00 2012-04-13 10:13:39.250 104 12474.35 -1.12 54899.00 88888.00 2012-04-13 10:13:39.375 104 12474.33 -1.18 54899.00 88888.00 2012-04-13 10:13:39.500 104 12474.30 -1.23 54899.03 88888.00 2012-04-13 10:13:39.625 104 12474.25 -1.30 54899.03 88888.00 2012-04-13 10:13:39.750 104 12474.17 -1.40 54899.03 88888.00 2012-04-13 10:13:39.875 104 12474.10 -1.48 54899.05 88888.00 2012-04-13 10:13:40.000 104 12474.10 -1.57 54899.07 88888.00 2012-04-13 10:13:40.125 104 12474.02 -1.65 54899.12 88888.00 2012-04-13 10:13:40.250 104 12473.92 -1.75 54899.15 88888.00 2012-04-13 10:13:40.375 104 12473.92 -1.82 54899.18 88888.00 2012-04-13 10:13:40.500 104 12473.85 -1.93 54899.18 88888.00 2012-04-13 10:13:40.625 104 12473.77 -1.98 54899.18 88888.00 2012-04-13 10:13:40.750 104 12473.70 -2.08 54899.20 88888.00 2012-04-13 10:13:40.875 104 12473.65 -2.15 54899.22 88888.00 2012-04-13 10:13:41.000 104 12473.62 -2.25 54899.25 88888.00 2012-04-13 10:13:41.125 104 12473.62 -2.33 54899.28 88888.00 2012-04-13 10:13:41.250 104 12473.58 -2.48 54899.30 88888.00 2012-04-13 10:13:41.375 104 12473.58 -2.52 54899.30 88888.00 2012-04-13 10:13:41.500 104 12473.60 -2.62 54899.32 88888.00 2012-04-13 10:13:41.625 104 12473.58 -2.67 54899.35 88888.00 2012-04-13 10:13:41.750 104 12473.60 -2.75 54899.38 88888.00 2012-04-13 10:13:41.875 104 12473.60 -2.80 54899.40 88888.00 2012-04-13 10:13:42.000 104 12473.62 -2.88 54899.40 88888.00 2012-04-13 10:13:42.125 104 12473.67 -2.92 54899.40 88888.00 2012-04-13 10:13:42.250 104 12473.75 -3.00 54899.43 88888.00 2012-04-13 10:13:42.375 104 12473.83 -3.02 54899.40 88888.00 2012-04-13 10:13:42.500 104 12473.75 -3.05 54899.40 88888.00 2012-04-13 10:13:42.625 104 12473.73 -3.10 54899.43 88888.00 2012-04-13 10:13:42.750 104 12473.70 -3.10 54899.45 88888.00 2012-04-13 10:13:42.875 104 12473.73 -3.12 54899.45 88888.00 2012-04-13 10:13:43.000 104 12473.75 -3.12 54899.43 88888.00 2012-04-13 10:13:43.125 104 12473.83 -3.12 54899.45 88888.00 2012-04-13 10:13:43.250 104 12473.80 -3.15 54899.45 88888.00 2012-04-13 10:13:43.375 104 12473.75 -3.10 54899.45 88888.00 2012-04-13 10:13:43.500 104 12473.75 -3.08 54899.45 88888.00 2012-04-13 10:13:43.625 104 12473.88 -3.12 54899.47 88888.00 2012-04-13 10:13:43.750 104 12473.95 -3.10 54899.43 88888.00 2012-04-13 10:13:43.875 104 12474.00 -3.08 54899.45 88888.00 2012-04-13 10:13:44.000 104 12474.10 -3.02 54899.47 88888.00 2012-04-13 10:13:44.125 104 12474.08 -2.98 54899.50 88888.00 2012-04-13 10:13:44.250 104 12474.05 -2.95 54899.47 88888.00 2012-04-13 10:13:44.375 104 12474.10 -2.90 54899.47 88888.00 2012-04-13 10:13:44.500 104 12474.08 -2.85 54899.47 88888.00 2012-04-13 10:13:44.625 104 12474.05 -2.83 54899.47 88888.00 2012-04-13 10:13:44.750 104 12474.08 -2.80 54899.50 88888.00 2012-04-13 10:13:44.875 104 12474.05 -2.80 54899.50 88888.00 2012-04-13 10:13:45.000 104 12474.02 -2.75 54899.47 88888.00 2012-04-13 10:13:45.125 104 12474.10 -2.75 54899.47 88888.00 2012-04-13 10:13:45.250 104 12474.17 -2.73 54899.47 88888.00 2012-04-13 10:13:45.375 104 12474.25 -2.67 54899.47 88888.00 2012-04-13 10:13:45.500 104 12474.23 -2.62 54899.45 88888.00 2012-04-13 10:13:45.625 104 12474.27 -2.62 54899.45 88888.00 2012-04-13 10:13:45.750 104 12474.35 -2.60 54899.47 88888.00 2012-04-13 10:13:45.875 104 12474.38 -2.55 54899.47 88888.00 2012-04-13 10:13:46.000 104 12474.38 -2.50 54899.50 88888.00 2012-04-13 10:13:46.125 104 12474.40 -2.45 54899.50 88888.00 2012-04-13 10:13:46.250 104 12474.42 -2.42 54899.50 88888.00 2012-04-13 10:13:46.375 104 12474.48 -2.38 54899.45 88888.00 2012-04-13 10:13:46.500 104 12474.55 -2.33 54899.45 88888.00 2012-04-13 10:13:46.625 104 12474.60 -2.27 54899.45 88888.00 2012-04-13 10:13:46.750 104 12474.65 -2.25 54899.43 88888.00 2012-04-13 10:13:46.875 104 12474.70 -2.17 54899.45 88888.00 2012-04-13 10:13:47.000 104 12474.77 -2.10 54899.47 88888.00 2012-04-13 10:13:47.125 104 12474.88 -2.02 54899.47 88888.00 2012-04-13 10:13:47.250 104 12474.95 -2.02 54899.47 88888.00 2012-04-13 10:13:47.375 104 12475.05 -1.95 54899.43 88888.00 2012-04-13 10:13:47.500 104 12475.12 -1.90 54899.43 88888.00 2012-04-13 10:13:47.625 104 12475.20 -1.82 54899.43 88888.00 2012-04-13 10:13:47.750 104 12475.23 -1.77 54899.40 88888.00 2012-04-13 10:13:47.875 104 12475.25 -1.70 54899.40 88888.00 2012-04-13 10:13:48.000 104 12475.30 -1.65 54899.40 88888.00 2012-04-13 10:13:48.125 104 12475.40 -1.60 54899.40 88888.00 2012-04-13 10:13:48.250 104 12475.42 -1.55 54899.40 88888.00 2012-04-13 10:13:48.375 104 12475.45 -1.50 54899.38 88888.00 2012-04-13 10:13:48.500 104 12475.55 -1.43 54899.38 88888.00 2012-04-13 10:13:48.625 104 12475.60 -1.32 54899.38 88888.00 2012-04-13 10:13:48.750 104 12475.58 -1.27 54899.38 88888.00 2012-04-13 10:13:48.875 104 12475.62 -1.20 54899.38 88888.00 2012-04-13 10:13:49.000 104 12475.77 -1.12 54899.40 88888.00 2012-04-13 10:13:49.125 104 12475.83 -1.02 54899.40 88888.00 2012-04-13 10:13:49.250 104 12475.83 -1.00 54899.40 88888.00 2012-04-13 10:13:49.375 104 12475.88 -0.90 54899.38 88888.00 2012-04-13 10:13:49.500 104 12475.90 -0.85 54899.38 88888.00 2012-04-13 10:13:49.625 104 12475.92 -0.82 54899.38 88888.00 2012-04-13 10:13:49.750 104 12475.92 -0.80 54899.38 88888.00 2012-04-13 10:13:49.875 104 12475.88 -0.78 54899.40 88888.00 2012-04-13 10:13:50.000 104 12475.90 -0.72 54899.38 88888.00 2012-04-13 10:13:50.125 104 12475.88 -0.72 54899.38 88888.00 2012-04-13 10:13:50.250 104 12475.80 -0.70 54899.38 88888.00 2012-04-13 10:13:50.375 104 12475.83 -0.65 54899.40 88888.00 2012-04-13 10:13:50.500 104 12475.83 -0.62 54899.43 88888.00 2012-04-13 10:13:50.625 104 12475.85 -0.62 54899.43 88888.00 2012-04-13 10:13:50.750 104 12475.88 -0.62 54899.43 88888.00 2012-04-13 10:13:50.875 104 12475.77 -0.65 54899.43 88888.00 2012-04-13 10:13:51.000 104 12475.70 -0.68 54899.43 88888.00 2012-04-13 10:13:51.125 104 12475.75 -0.68 54899.43 88888.00 2012-04-13 10:13:51.250 104 12475.70 -0.65 54899.45 88888.00 2012-04-13 10:13:51.375 104 12475.77 -0.68 54899.43 88888.00 2012-04-13 10:13:51.500 104 12475.77 -0.72 54899.45 88888.00 2012-04-13 10:13:51.625 104 12475.75 -0.72 54899.45 88888.00 2012-04-13 10:13:51.750 104 12475.70 -0.72 54899.45 88888.00 2012-04-13 10:13:51.875 104 12475.65 -0.75 54899.47 88888.00 2012-04-13 10:13:52.000 104 12475.73 -0.75 54899.47 88888.00 2012-04-13 10:13:52.125 104 12475.75 -0.78 54899.47 88888.00 2012-04-13 10:13:52.250 104 12475.70 -0.80 54899.47 88888.00 2012-04-13 10:13:52.375 104 12475.70 -0.82 54899.47 88888.00 2012-04-13 10:13:52.500 104 12475.73 -0.85 54899.50 88888.00 2012-04-13 10:13:52.625 104 12475.73 -0.85 54899.50 88888.00 2012-04-13 10:13:52.750 104 12475.70 -0.88 54899.50 88888.00 2012-04-13 10:13:52.875 104 12475.73 -0.93 54899.50 88888.00 2012-04-13 10:13:53.000 104 12475.83 -0.95 54899.53 88888.00 2012-04-13 10:13:53.125 104 12475.88 -0.93 54899.55 88888.00 2012-04-13 10:13:53.250 104 12475.85 -0.97 54899.53 88888.00 2012-04-13 10:13:53.375 104 12475.90 -0.95 54899.50 88888.00 2012-04-13 10:13:53.500 104 12476.00 -0.97 54899.50 88888.00 2012-04-13 10:13:53.625 104 12476.08 -0.97 54899.55 88888.00 2012-04-13 10:13:53.750 104 12476.10 -0.95 54899.55 88888.00 2012-04-13 10:13:53.875 104 12476.20 -0.95 54899.55 88888.00 2012-04-13 10:13:54.000 104 12476.25 -0.95 54899.53 88888.00 2012-04-13 10:13:54.125 104 12476.27 -0.95 54899.55 88888.00 2012-04-13 10:13:54.250 104 12476.25 -0.95 54899.55 88888.00 2012-04-13 10:13:54.375 104 12476.35 -0.90 54899.53 88888.00 2012-04-13 10:13:54.500 104 12476.45 -0.88 54899.50 88888.00 2012-04-13 10:13:54.625 104 12476.52 -0.85 54899.50 88888.00 2012-04-13 10:13:54.750 104 12476.60 -0.82 54899.55 88888.00 2012-04-13 10:13:54.875 104 12476.75 -0.80 54899.53 88888.00 2012-04-13 10:13:55.000 104 12476.80 -0.80 54899.50 88888.00 2012-04-13 10:13:55.125 104 12476.80 -0.78 54899.47 88888.00 2012-04-13 10:13:55.250 104 12476.88 -0.75 54899.50 88888.00 2012-04-13 10:13:55.375 104 12477.02 -0.72 54899.53 88888.00 2012-04-13 10:13:55.500 104 12477.12 -0.72 54899.50 88888.00 2012-04-13 10:13:55.625 104 12477.17 -0.68 54899.50 88888.00 2012-04-13 10:13:55.750 104 12477.25 -0.65 54899.53 88888.00 2012-04-13 10:13:55.875 104 12477.27 -0.62 54899.53 88888.00 2012-04-13 10:13:56.000 104 12477.30 -0.60 54899.50 88888.00 2012-04-13 10:13:56.125 104 12477.30 -0.57 54899.53 88888.00 2012-04-13 10:13:56.250 104 12477.38 -0.60 54899.53 88888.00 2012-04-13 10:13:56.375 104 12477.52 -0.60 54899.50 88888.00 2012-04-13 10:13:56.500 104 12477.55 -0.60 54899.50 88888.00 2012-04-13 10:13:56.625 104 12477.60 -0.55 54899.47 88888.00 2012-04-13 10:13:56.750 104 12477.67 -0.50 54899.50 88888.00 2012-04-13 10:13:56.875 104 12477.73 -0.53 54899.50 88888.00 2012-04-13 10:13:57.000 104 12477.80 -0.50 54899.47 88888.00 2012-04-13 10:13:57.125 104 12477.90 -0.47 54899.47 88888.00 2012-04-13 10:13:57.250 104 12478.02 -0.50 54899.45 88888.00 2012-04-13 10:13:57.375 104 12478.08 -0.50 54899.47 88888.00 2012-04-13 10:13:57.500 104 12478.08 -0.47 54899.47 88888.00 2012-04-13 10:13:57.625 104 12478.20 -0.47 54899.47 88888.00 2012-04-13 10:13:57.750 104 12478.30 -0.47 54899.45 88888.00 2012-04-13 10:13:57.875 104 12478.38 -0.47 54899.43 88888.00 2012-04-13 10:13:58.000 104 12478.48 -0.47 54899.43 88888.00 2012-04-13 10:13:58.125 104 12478.55 -0.45 54899.43 88888.00 2012-04-13 10:13:58.250 104 12478.55 -0.42 54899.45 88888.00 2012-04-13 10:13:58.375 104 12478.62 -0.42 54899.43 88888.00 2012-04-13 10:13:58.500 104 12478.65 -0.42 54899.45 88888.00 2012-04-13 10:13:58.625 104 12478.65 -0.40 54899.43 88888.00 2012-04-13 10:13:58.750 104 12478.62 -0.38 54899.43 88888.00 2012-04-13 10:13:58.875 104 12478.67 -0.42 54899.43 88888.00 2012-04-13 10:13:59.000 104 12478.80 -0.42 54899.40 88888.00 2012-04-13 10:13:59.125 104 12478.92 -0.40 54899.40 88888.00 2012-04-13 10:13:59.250 104 12478.95 -0.38 54899.40 88888.00 2012-04-13 10:13:59.375 104 12478.92 -0.33 54899.38 88888.00 2012-04-13 10:13:59.500 104 12478.98 -0.33 54899.38 88888.00 2012-04-13 10:13:59.625 104 12479.02 -0.30 54899.38 88888.00 2012-04-13 10:13:59.750 104 12479.02 -0.23 54899.38 88888.00 2012-04-13 10:13:59.875 104 12479.05 -0.20 54899.38 88888.00 2012-04-13 10:14:00.000 104 12479.02 -0.20 54899.38 88888.00 2012-04-13 10:14:00.125 104 12478.98 -0.17 54899.40 88888.00 2012-04-13 10:14:00.250 104 12478.95 -0.15 54899.40 88888.00 2012-04-13 10:14:00.375 104 12479.00 -0.10 54899.38 88888.00 2012-04-13 10:14:00.500 104 12478.92 -0.07 54899.38 88888.00 2012-04-13 10:14:00.625 104 12478.88 -0.05 54899.40 88888.00 2012-04-13 10:14:00.750 104 12478.85 -0.05 54899.40 88888.00 2012-04-13 10:14:00.875 104 12478.80 -0.03 54899.40 88888.00 2012-04-13 10:14:01.000 104 12478.77 -0.03 54899.38 88888.00 2012-04-13 10:14:01.125 104 12478.70 0.03 54899.43 88888.00 2012-04-13 10:14:01.250 104 12478.58 0.03 54899.43 88888.00 2012-04-13 10:14:01.375 104 12478.58 0.03 54899.40 88888.00 2012-04-13 10:14:01.500 104 12478.60 0.03 54899.40 88888.00 2012-04-13 10:14:01.625 104 12478.52 0.05 54899.38 88888.00 2012-04-13 10:14:01.750 104 12478.40 0.03 54899.40 88888.00 2012-04-13 10:14:01.875 104 12478.33 0.05 54899.40 88888.00 2012-04-13 10:14:02.000 104 12478.30 0.05 54899.40 88888.00 2012-04-13 10:14:02.125 104 12478.23 0.07 54899.45 88888.00 2012-04-13 10:14:02.250 104 12478.15 0.10 54899.45 88888.00 2012-04-13 10:14:02.375 104 12478.15 0.12 54899.45 88888.00 2012-04-13 10:14:02.500 104 12478.12 0.12 54899.47 88888.00 2012-04-13 10:14:02.625 104 12478.10 0.15 54899.47 88888.00 2012-04-13 10:14:02.750 104 12478.05 0.15 54899.47 88888.00 2012-04-13 10:14:02.875 104 12477.95 0.17 54899.47 88888.00 2012-04-13 10:14:03.000 104 12477.85 0.17 54899.47 88888.00 2012-04-13 10:14:03.125 104 12477.70 0.20 54899.53 88888.00 2012-04-13 10:14:03.250 104 12477.62 0.23 54899.53 88888.00 2012-04-13 10:14:03.375 104 12477.60 0.20 54899.55 88888.00 2012-04-13 10:14:03.500 104 12477.55 0.17 54899.53 88888.00 2012-04-13 10:14:03.625 104 12477.52 0.17 54899.53 88888.00 2012-04-13 10:14:03.750 104 12477.42 0.15 54899.53 88888.00 2012-04-13 10:14:03.875 104 12477.35 0.15 54899.55 88888.00 2012-04-13 10:14:04.000 104 12477.27 0.15 54899.60 88888.00 2012-04-13 10:14:04.125 104 12477.25 0.15 54899.60 88888.00 2012-04-13 10:14:04.250 104 12477.25 0.12 54899.62 88888.00 2012-04-13 10:14:04.375 104 12477.23 0.12 54899.60 88888.00 2012-04-13 10:14:04.500 104 12477.12 0.07 54899.60 88888.00 2012-04-13 10:14:04.625 104 12477.08 0.05 54899.62 88888.00 2012-04-13 10:14:04.750 104 12477.02 0.05 54899.65 88888.00 2012-04-13 10:14:04.875 104 12476.95 0.05 54899.68 88888.00 2012-04-13 10:14:05.000 104 12476.90 0.05 54899.70 88888.00 2012-04-13 10:14:05.125 104 12476.85 0.05 54899.72 88888.00 2012-04-13 10:14:05.250 104 12476.83 0.00 54899.72 88888.00 2012-04-13 10:14:05.375 104 12476.85 -0.03 54899.72 88888.00 2012-04-13 10:14:05.500 104 12476.80 -0.03 54899.75 88888.00 2012-04-13 10:14:05.625 104 12476.65 -0.03 54899.75 88888.00 2012-04-13 10:14:05.750 104 12476.52 -0.07 54899.78 88888.00 2012-04-13 10:14:05.875 104 12476.40 -0.12 54899.80 88888.00 2012-04-13 10:14:06.000 104 12476.35 -0.10 54899.82 88888.00 2012-04-13 10:14:06.125 104 12476.23 -0.10 54899.85 88888.00 2012-04-13 10:14:06.250 104 12476.08 -0.17 54899.85 88888.00 2012-04-13 10:14:06.375 104 12475.98 -0.17 54899.88 88888.00 2012-04-13 10:14:06.500 104 12475.85 -0.25 54899.88 88888.00 2012-04-13 10:14:06.625 104 12475.75 -0.28 54899.88 88888.00 2012-04-13 10:14:06.750 104 12475.60 -0.33 54899.90 88888.00 2012-04-13 10:14:06.875 104 12475.52 -0.33 54899.90 88888.00 2012-04-13 10:14:07.000 104 12475.42 -0.33 54899.93 88888.00 2012-04-13 10:14:07.125 104 12475.35 -0.33 54899.97 88888.00 2012-04-13 10:14:07.250 104 12475.23 -0.42 54900.00 88888.00 2012-04-13 10:14:07.375 104 12475.17 -0.45 54900.00 88888.00 2012-04-13 10:14:07.500 104 12475.05 -0.53 54900.00 88888.00 2012-04-13 10:14:07.625 104 12474.92 -0.62 54900.00 88888.00 2012-04-13 10:14:07.750 104 12474.80 -0.68 54900.05 88888.00 2012-04-13 10:14:07.875 104 12474.65 -0.72 54900.07 88888.00 2012-04-13 10:14:08.000 104 12474.58 -0.75 54900.07 88888.00 2012-04-13 10:14:08.125 104 12474.55 -0.80 54900.10 88888.00 2012-04-13 10:14:08.250 104 12474.42 -0.90 54900.12 88888.00 2012-04-13 10:14:08.375 104 12474.38 -0.88 54900.18 88888.00 2012-04-13 10:14:08.500 104 12474.30 -0.93 54900.20 88888.00 2012-04-13 10:14:08.625 104 12474.15 -1.02 54900.20 88888.00 2012-04-13 10:14:08.750 104 12474.00 -1.02 54900.20 88888.00 2012-04-13 10:14:08.875 104 12473.90 -1.10 54900.22 88888.00 2012-04-13 10:14:09.000 104 12473.80 -1.18 54900.25 88888.00 2012-04-13 10:14:09.125 104 12473.70 -1.25 54900.28 88888.00 2012-04-13 10:14:09.250 104 12473.60 -1.30 54900.32 88888.00 2012-04-13 10:14:09.375 104 12473.58 -1.35 54900.32 88888.00 2012-04-13 10:14:09.500 104 12473.45 -1.40 54900.35 88888.00 2012-04-13 10:14:09.625 104 12473.33 -1.43 54900.40 88888.00 2012-04-13 10:14:09.750 104 12473.25 -1.48 54900.43 88888.00 2012-04-13 10:14:09.875 104 12473.20 -1.50 54900.43 88888.00 2012-04-13 10:14:10.000 104 12473.17 -1.55 54900.45 88888.00 2012-04-13 10:14:10.125 104 12473.10 -1.65 54900.47 88888.00 2012-04-13 10:14:10.250 104 12472.98 -1.70 54900.47 88888.00 2012-04-13 10:14:10.375 104 12472.98 -1.70 54900.47 88888.00 2012-04-13 10:14:10.500 104 12472.95 -1.70 54900.50 88888.00 2012-04-13 10:14:10.625 104 12472.95 -1.73 54900.55 88888.00 2012-04-13 10:14:10.750 104 12472.98 -1.75 54900.57 88888.00 2012-04-13 10:14:10.875 104 12473.02 -1.77 54900.55 88888.00 2012-04-13 10:14:11.000 104 12473.00 -1.75 54900.55 88888.00 2012-04-13 10:14:11.125 104 12473.00 -1.68 54900.57 88888.00 2012-04-13 10:14:11.250 104 12473.05 -1.68 54900.55 88888.00 2012-04-13 10:14:11.375 104 12473.17 -1.65 54900.57 88888.00 2012-04-13 10:14:11.500 104 12473.23 -1.60 54900.55 88888.00 2012-04-13 10:14:11.625 104 12473.27 -1.57 54900.55 88888.00 2012-04-13 10:14:11.750 104 12473.30 -1.50 54900.55 88888.00 2012-04-13 10:14:11.875 104 12473.38 -1.40 54900.57 88888.00 2012-04-13 10:14:12.000 104 12473.42 -1.30 54900.60 88888.00 2012-04-13 10:14:12.125 104 12473.50 -1.20 54900.62 88888.00 2012-04-13 10:14:12.250 104 12473.52 -1.15 54900.57 88888.00 2012-04-13 10:14:12.375 104 12473.60 -1.07 54900.57 88888.00 2012-04-13 10:14:12.500 104 12473.70 -1.00 54900.57 88888.00 2012-04-13 10:14:12.625 104 12473.77 -0.88 54900.55 88888.00 2012-04-13 10:14:12.750 104 12473.80 -0.82 54900.57 88888.00 2012-04-13 10:14:12.875 104 12473.85 -0.75 54900.55 88888.00 2012-04-13 10:14:13.000 104 12473.92 -0.68 54900.55 88888.00 2012-04-13 10:14:13.125 104 12474.00 -0.57 54900.57 88888.00 2012-04-13 10:14:13.250 104 12474.00 -0.55 54900.57 88888.00 2012-04-13 10:14:13.375 104 12474.00 -0.45 54900.55 88888.00 2012-04-13 10:14:13.500 104 12474.08 -0.40 54900.53 88888.00 2012-04-13 10:14:13.625 104 12474.17 -0.35 54900.53 88888.00 2012-04-13 10:14:13.750 104 12474.20 -0.30 54900.53 88888.00 2012-04-13 10:14:13.875 104 12474.15 -0.30 54900.53 88888.00 2012-04-13 10:14:14.000 104 12474.20 -0.28 54900.53 88888.00 2012-04-13 10:14:14.125 104 12474.27 -0.33 54900.53 88888.00 2012-04-13 10:14:14.250 104 12474.27 -0.30 54900.50 88888.00 2012-04-13 10:14:14.375 104 12474.27 -0.28 54900.50 88888.00 2012-04-13 10:14:14.500 104 12474.27 -0.28 54900.50 88888.00 2012-04-13 10:14:14.625 104 12474.30 -0.35 54900.47 88888.00 2012-04-13 10:14:14.750 104 12474.38 -0.33 54900.47 88888.00 2012-04-13 10:14:14.875 104 12474.45 -0.33 54900.50 88888.00 2012-04-13 10:14:15.000 104 12474.52 -0.33 54900.50 88888.00 2012-04-13 10:14:15.125 104 12474.60 -0.35 54900.47 88888.00 2012-04-13 10:14:15.250 104 12474.58 -0.45 54900.47 88888.00 2012-04-13 10:14:15.375 104 12474.52 -0.47 54900.45 88888.00 2012-04-13 10:14:15.500 104 12474.60 -0.45 54900.45 88888.00 2012-04-13 10:14:15.625 104 12474.67 -0.45 54900.45 88888.00 2012-04-13 10:14:15.750 104 12474.67 -0.50 54900.47 88888.00 2012-04-13 10:14:15.875 104 12474.65 -0.47 54900.45 88888.00 2012-04-13 10:14:16.000 104 12474.70 -0.53 54900.47 88888.00 2012-04-13 10:14:16.125 104 12474.75 -0.53 54900.47 88888.00 2012-04-13 10:14:16.250 104 12474.75 -0.57 54900.45 88888.00 2012-04-13 10:14:16.375 104 12474.75 -0.57 54900.43 88888.00 2012-04-13 10:14:16.500 104 12474.70 -0.62 54900.40 88888.00 2012-04-13 10:14:16.625 104 12474.73 -0.65 54900.43 88888.00 2012-04-13 10:14:16.750 104 12474.75 -0.70 54900.43 88888.00 2012-04-13 10:14:16.875 104 12474.70 -0.70 54900.40 88888.00 2012-04-13 10:14:17.000 104 12474.67 -0.70 54900.43 88888.00 2012-04-13 10:14:17.125 104 12474.75 -0.68 54900.45 88888.00 2012-04-13 10:14:17.250 104 12474.75 -0.72 54900.47 88888.00 2012-04-13 10:14:17.375 104 12474.77 -0.75 54900.47 88888.00 2012-04-13 10:14:17.500 104 12474.75 -0.78 54900.47 88888.00 2012-04-13 10:14:17.625 104 12474.77 -0.80 54900.43 88888.00 2012-04-13 10:14:17.750 104 12474.85 -0.85 54900.43 88888.00 2012-04-13 10:14:17.875 104 12474.90 -0.90 54900.40 88888.00 2012-04-13 10:14:18.000 104 12474.92 -0.93 54900.43 88888.00 2012-04-13 10:14:18.125 104 12474.88 -0.95 54900.40 88888.00 2012-04-13 10:14:18.250 104 12474.80 -1.00 54900.43 88888.00 2012-04-13 10:14:18.375 104 12474.85 -1.02 54900.43 88888.00 2012-04-13 10:14:18.500 104 12474.90 -1.05 54900.43 88888.00 2012-04-13 10:14:18.625 104 12474.98 -1.12 54900.43 88888.00 2012-04-13 10:14:18.750 104 12474.95 -1.15 54900.43 88888.00 2012-04-13 10:14:18.875 104 12474.92 -1.20 54900.43 88888.00 2012-04-13 10:14:19.000 104 12475.02 -1.20 54900.40 88888.00 2012-04-13 10:14:19.125 104 12475.08 -1.18 54900.40 88888.00 2012-04-13 10:14:19.250 104 12475.05 -1.20 54900.38 88888.00 2012-04-13 10:14:19.375 104 12475.08 -1.18 54900.38 88888.00 2012-04-13 10:14:19.500 104 12475.08 -1.20 54900.35 88888.00 2012-04-13 10:14:19.625 104 12475.05 -1.18 54900.38 88888.00 2012-04-13 10:14:19.750 104 12475.08 -1.10 54900.40 88888.00 2012-04-13 10:14:19.875 104 12475.05 -1.05 54900.38 88888.00 2012-04-13 10:14:20.000 104 12475.00 -1.00 54900.38 88888.00 2012-04-13 10:14:20.125 104 12474.98 -0.97 54900.35 88888.00 2012-04-13 10:14:20.250 104 12475.05 -0.93 54900.35 88888.00 2012-04-13 10:14:20.375 104 12475.10 -0.85 54900.32 88888.00 2012-04-13 10:14:20.500 104 12475.12 -0.85 54900.32 88888.00 2012-04-13 10:14:20.625 104 12475.15 -0.80 54900.32 88888.00 2012-04-13 10:14:20.750 104 12475.12 -0.75 54900.30 88888.00 2012-04-13 10:14:20.875 104 12475.05 -0.75 54900.28 88888.00 2012-04-13 10:14:21.000 104 12475.08 -0.70 54900.30 88888.00 2012-04-13 10:14:21.125 104 12475.08 -0.72 54900.28 88888.00 2012-04-13 10:14:21.250 104 12475.08 -0.70 54900.30 88888.00 2012-04-13 10:14:21.375 104 12475.17 -0.62 54900.32 88888.00 2012-04-13 10:14:21.500 104 12475.17 -0.62 54900.30 88888.00 2012-04-13 10:14:21.625 104 12475.17 -0.60 54900.30 88888.00 2012-04-13 10:14:21.750 104 12475.20 -0.53 54900.28 88888.00 2012-04-13 10:14:21.875 104 12475.15 -0.50 54900.28 88888.00 2012-04-13 10:14:22.000 104 12475.25 -0.45 54900.25 88888.00 2012-04-13 10:14:22.125 104 12475.27 -0.45 54900.25 88888.00 2012-04-13 10:14:22.250 104 12475.25 -0.45 54900.28 88888.00 2012-04-13 10:14:22.375 104 12475.27 -0.40 54900.25 88888.00 2012-04-13 10:14:22.500 104 12475.30 -0.38 54900.28 88888.00 2012-04-13 10:14:22.625 104 12475.38 -0.35 54900.25 88888.00 2012-04-13 10:14:22.750 104 12475.42 -0.35 54900.22 88888.00 2012-04-13 10:14:22.875 104 12475.48 -0.35 54900.20 88888.00 2012-04-13 10:14:23.000 104 12475.52 -0.35 54900.18 88888.00 2012-04-13 10:14:23.125 104 12475.55 -0.33 54900.20 88888.00 2012-04-13 10:14:23.250 104 12475.60 -0.35 54900.15 88888.00 2012-04-13 10:14:23.375 104 12475.73 -0.35 54900.12 88888.00 2012-04-13 10:14:23.500 104 12475.77 -0.33 54900.12 88888.00 2012-04-13 10:14:23.625 104 12475.88 -0.33 54900.15 88888.00 2012-04-13 10:14:23.750 104 12475.95 -0.33 54900.15 88888.00 2012-04-13 10:14:23.875 104 12476.02 -0.33 54900.15 88888.00 2012-04-13 10:14:24.000 104 12476.02 -0.30 54900.12 88888.00 2012-04-13 10:14:24.125 104 12475.98 -0.30 54900.12 88888.00 2012-04-13 10:14:24.250 104 12475.92 -0.30 54900.10 88888.00 2012-04-13 10:14:24.375 104 12476.02 -0.28 54900.05 88888.00 2012-04-13 10:14:24.500 104 12476.10 -0.28 54900.05 88888.00 2012-04-13 10:14:24.625 104 12476.12 -0.23 54900.05 88888.00 2012-04-13 10:14:24.750 104 12476.17 -0.20 54900.05 88888.00 2012-04-13 10:14:24.875 104 12476.27 -0.20 54900.00 88888.00 2012-04-13 10:14:25.000 104 12476.33 -0.17 54899.97 88888.00 2012-04-13 10:14:25.125 104 12476.35 -0.12 54899.97 88888.00 2012-04-13 10:14:25.250 104 12476.35 -0.12 54899.97 88888.00 2012-04-13 10:14:25.375 104 12476.38 -0.05 54900.00 88888.00 2012-04-13 10:14:25.500 104 12476.50 -0.05 54899.97 88888.00 2012-04-13 10:14:25.625 104 12476.70 -0.03 54899.95 88888.00 2012-04-13 10:14:25.750 104 12476.73 0.03 54899.93 88888.00 2012-04-13 10:14:25.875 104 12476.77 0.07 54899.95 88888.00 2012-04-13 10:14:26.000 104 12476.83 0.07 54899.93 88888.00 2012-04-13 10:14:26.125 104 12476.95 0.10 54899.90 88888.00 2012-04-13 10:14:26.250 104 12477.00 0.15 54899.88 88888.00 2012-04-13 10:14:26.375 104 12477.05 0.23 54899.85 88888.00 2012-04-13 10:14:26.500 104 12477.12 0.28 54899.85 88888.00 2012-04-13 10:14:26.625 104 12477.17 0.30 54899.85 88888.00 2012-04-13 10:14:26.750 104 12477.20 0.35 54899.82 88888.00 2012-04-13 10:14:26.875 104 12477.23 0.40 54899.80 88888.00 2012-04-13 10:14:27.000 104 12477.25 0.47 54899.78 88888.00 2012-04-13 10:14:27.125 104 12477.38 0.57 54899.78 88888.00 2012-04-13 10:14:27.250 104 12477.45 0.62 54899.75 88888.00 2012-04-13 10:14:27.375 104 12477.58 0.70 54899.72 88888.00 2012-04-13 10:14:27.500 104 12477.62 0.78 54899.72 88888.00 2012-04-13 10:14:27.625 104 12477.67 0.85 54899.70 88888.00 2012-04-13 10:14:27.750 104 12477.73 0.90 54899.68 88888.00 2012-04-13 10:14:27.875 104 12477.80 0.95 54899.68 88888.00 2012-04-13 10:14:28.000 104 12477.85 1.05 54899.65 88888.00 2012-04-13 10:14:28.125 104 12477.95 1.12 54899.62 88888.00 2012-04-13 10:14:28.250 104 12478.00 1.20 54899.62 88888.00 2012-04-13 10:14:28.375 104 12478.10 1.27 54899.60 88888.00 2012-04-13 10:14:28.500 104 12478.12 1.32 54899.55 88888.00 2012-04-13 10:14:28.625 104 12478.17 1.40 54899.53 88888.00 2012-04-13 10:14:28.750 104 12478.23 1.48 54899.53 88888.00 2012-04-13 10:14:28.875 104 12478.27 1.55 54899.50 88888.00 2012-04-13 10:14:29.000 104 12478.35 1.62 54899.47 88888.00 2012-04-13 10:14:29.125 104 12478.40 1.65 54899.50 88888.00 2012-04-13 10:14:29.250 104 12478.40 1.68 54899.47 88888.00 2012-04-13 10:14:29.375 104 12478.45 1.73 54899.45 88888.00 2012-04-13 10:14:29.500 104 12478.42 1.80 54899.43 88888.00 2012-04-13 10:14:29.625 104 12478.40 1.82 54899.43 88888.00 2012-04-13 10:14:29.750 104 12478.38 1.85 54899.40 88888.00 2012-04-13 10:14:29.875 104 12478.40 1.90 54899.38 88888.00 2012-04-13 10:14:30.000 104 12478.38 1.93 54899.35 88888.00 2012-04-13 10:14:30.125 104 12478.38 1.95 54899.38 88888.00 2012-04-13 10:14:30.250 104 12478.38 1.98 54899.38 88888.00 2012-04-13 10:14:30.375 104 12478.45 2.00 54899.40 88888.00 2012-04-13 10:14:30.500 104 12478.48 2.00 54899.40 88888.00 2012-04-13 10:14:30.625 104 12478.42 2.00 54899.40 88888.00 2012-04-13 10:14:30.750 104 12478.35 2.00 54899.40 88888.00 2012-04-13 10:14:30.875 104 12478.30 2.05 54899.38 88888.00 2012-04-13 10:14:31.000 104 12478.27 2.02 54899.38 88888.00 2012-04-13 10:14:31.125 104 12478.20 2.00 54899.38 88888.00 2012-04-13 10:14:31.250 104 12478.17 1.95 54899.38 88888.00 2012-04-13 10:14:31.375 104 12478.23 1.98 54899.35 88888.00 2012-04-13 10:14:31.500 104 12478.20 1.95 54899.35 88888.00 2012-04-13 10:14:31.625 104 12478.20 1.95 54899.38 88888.00 2012-04-13 10:14:31.750 104 12478.23 1.93 54899.35 88888.00 2012-04-13 10:14:31.875 104 12478.17 1.90 54899.35 88888.00 2012-04-13 10:14:32.000 104 12478.17 1.85 54899.35 88888.00 2012-04-13 10:14:32.125 104 12478.12 1.82 54899.35 88888.00 2012-04-13 10:14:32.250 104 12478.12 1.82 54899.35 88888.00 2012-04-13 10:14:32.375 104 12478.20 1.85 54899.35 88888.00 2012-04-13 10:14:32.500 104 12478.23 1.85 54899.35 88888.00 2012-04-13 10:14:32.625 104 12478.23 1.85 54899.35 88888.00 2012-04-13 10:14:32.750 104 12478.20 1.85 54899.32 88888.00 2012-04-13 10:14:32.875 104 12478.30 1.88 54899.30 88888.00 2012-04-13 10:14:33.000 104 12478.40 1.90 54899.30 88888.00 2012-04-13 10:14:33.125 104 12478.48 1.95 54899.30 88888.00 2012-04-13 10:14:33.250 104 12478.52 1.93 54899.28 88888.00 2012-04-13 10:14:33.375 104 12478.60 2.00 54899.28 88888.00 2012-04-13 10:14:33.500 104 12478.62 2.02 54899.28 88888.00 2012-04-13 10:14:33.625 104 12478.70 2.08 54899.25 88888.00 2012-04-13 10:14:33.750 104 12478.83 2.12 54899.25 88888.00 2012-04-13 10:14:33.875 104 12478.95 2.17 54899.25 88888.00 2012-04-13 10:14:34.000 104 12478.95 2.20 54899.22 88888.00 2012-04-13 10:14:34.125 104 12478.95 2.27 54899.22 88888.00 2012-04-13 10:14:34.250 104 12478.95 2.27 54899.22 88888.00 2012-04-13 10:14:34.375 104 12479.05 2.30 54899.20 88888.00 2012-04-13 10:14:34.500 104 12479.10 2.33 54899.18 88888.00 2012-04-13 10:14:34.625 104 12479.15 2.35 54899.18 88888.00 2012-04-13 10:14:34.750 104 12479.17 2.40 54899.18 88888.00 2012-04-13 10:14:34.875 104 12479.20 2.45 54899.18 88888.00 2012-04-13 10:14:35.000 104 12479.25 2.48 54899.20 88888.00 2012-04-13 10:14:35.125 104 12479.27 2.52 54899.18 88888.00 2012-04-13 10:14:35.250 104 12479.25 2.58 54899.15 88888.00 2012-04-13 10:14:35.375 104 12479.35 2.62 54899.15 88888.00 2012-04-13 10:14:35.500 104 12479.45 2.67 54899.12 88888.00 2012-04-13 10:14:35.625 104 12479.50 2.70 54899.10 88888.00 2012-04-13 10:14:35.750 104 12479.58 2.73 54899.07 88888.00 2012-04-13 10:14:35.875 104 12479.62 2.77 54899.07 88888.00 2012-04-13 10:14:36.000 104 12479.70 2.83 54899.07 88888.00 2012-04-13 10:14:36.125 104 12479.77 2.85 54899.07 88888.00 2012-04-13 10:14:36.250 104 12479.83 2.88 54899.05 88888.00 2012-04-13 10:14:36.375 104 12479.95 2.90 54899.00 88888.00 2012-04-13 10:14:36.500 104 12480.00 2.95 54898.97 88888.00 2012-04-13 10:14:36.625 104 12479.98 2.95 54898.97 88888.00 2012-04-13 10:14:36.750 104 12480.05 3.00 54898.95 88888.00 2012-04-13 10:14:36.875 104 12480.12 3.05 54898.93 88888.00 2012-04-13 10:14:37.000 104 12480.23 3.08 54898.90 88888.00 2012-04-13 10:14:37.125 104 12480.35 3.15 54898.90 88888.00 2012-04-13 10:14:37.250 104 12480.33 3.17 54898.90 88888.00 2012-04-13 10:14:37.375 104 12480.35 3.23 54898.88 88888.00 2012-04-13 10:14:37.500 104 12480.42 3.23 54898.82 88888.00 2012-04-13 10:14:37.625 104 12480.48 3.27 54898.82 88888.00 2012-04-13 10:14:37.750 104 12480.50 3.33 54898.82 88888.00 2012-04-13 10:14:37.875 104 12480.55 3.38 54898.80 88888.00 2012-04-13 10:14:38.000 104 12480.60 3.42 54898.78 88888.00 2012-04-13 10:14:38.125 104 12480.67 3.48 54898.78 88888.00 2012-04-13 10:14:38.250 104 12480.70 3.48 54898.78 88888.00 2012-04-13 10:14:38.375 104 12480.77 3.50 54898.75 88888.00 2012-04-13 10:14:38.500 104 12480.88 3.55 54898.70 88888.00 2012-04-13 10:14:38.625 104 12480.92 3.58 54898.72 88888.00 2012-04-13 10:14:38.750 104 12480.98 3.60 54898.72 88888.00 2012-04-13 10:14:38.875 104 12481.02 3.62 54898.70 88888.00 2012-04-13 10:14:39.000 104 12481.08 3.62 54898.68 88888.00 2012-04-13 10:14:39.125 104 12481.15 3.65 54898.65 88888.00 2012-04-13 10:14:39.250 104 12481.23 3.65 54898.68 88888.00 2012-04-13 10:14:39.375 104 12481.30 3.65 54898.68 88888.00 2012-04-13 10:14:39.500 104 12481.38 3.67 54898.65 88888.00 2012-04-13 10:14:39.625 104 12481.38 3.65 54898.62 88888.00 2012-04-13 10:14:39.750 104 12481.38 3.65 54898.62 88888.00 2012-04-13 10:14:39.875 104 12481.35 3.62 54898.60 88888.00 2012-04-13 10:14:40.000 104 12481.42 3.58 54898.57 88888.00 2012-04-13 10:14:40.125 104 12481.40 3.55 54898.60 88888.00 2012-04-13 10:14:40.250 104 12481.45 3.52 54898.60 88888.00 2012-04-13 10:14:40.375 104 12481.50 3.50 54898.60 88888.00 2012-04-13 10:14:40.500 104 12481.52 3.50 54898.57 88888.00 2012-04-13 10:14:40.625 104 12481.58 3.45 54898.60 88888.00 2012-04-13 10:14:40.750 104 12481.58 3.42 54898.55 88888.00 2012-04-13 10:14:40.875 104 12481.58 3.40 54898.53 88888.00 2012-04-13 10:14:41.000 104 12481.62 3.38 54898.53 88888.00 2012-04-13 10:14:41.125 104 12481.65 3.38 54898.55 88888.00 2012-04-13 10:14:41.250 104 12481.62 3.38 54898.53 88888.00 2012-04-13 10:14:41.375 104 12481.70 3.35 54898.50 88888.00 2012-04-13 10:14:41.500 104 12481.73 3.30 54898.50 88888.00 2012-04-13 10:14:41.625 104 12481.75 3.27 54898.53 88888.00 2012-04-13 10:14:41.750 104 12481.73 3.23 54898.50 88888.00 2012-04-13 10:14:41.875 104 12481.83 3.17 54898.47 88888.00 2012-04-13 10:14:42.000 104 12481.85 3.15 54898.45 88888.00 2012-04-13 10:14:42.125 104 12481.80 3.12 54898.45 88888.00 2012-04-13 10:14:42.250 104 12481.77 3.10 54898.47 88888.00 2012-04-13 10:14:42.375 104 12481.77 3.10 54898.47 88888.00 2012-04-13 10:14:42.500 104 12481.77 3.02 54898.47 88888.00 2012-04-13 10:14:42.625 104 12481.77 2.95 54898.47 88888.00 2012-04-13 10:14:42.750 104 12481.77 2.92 54898.47 88888.00 2012-04-13 10:14:42.875 104 12481.80 2.90 54898.47 88888.00 2012-04-13 10:14:43.000 104 12481.85 2.88 54898.47 88888.00 2012-04-13 10:14:43.125 104 12481.92 2.83 54898.47 88888.00 2012-04-13 10:14:43.250 104 12481.88 2.77 54898.47 88888.00 2012-04-13 10:14:43.375 104 12481.85 2.73 54898.45 88888.00 2012-04-13 10:14:43.500 104 12481.88 2.75 54898.47 88888.00 2012-04-13 10:14:43.625 104 12481.95 2.73 54898.47 88888.00 2012-04-13 10:14:43.750 104 12481.95 2.73 54898.47 88888.00 2012-04-13 10:14:43.875 104 12481.88 2.67 54898.45 88888.00 2012-04-13 10:14:44.000 104 12481.88 2.60 54898.47 88888.00 2012-04-13 10:14:44.125 104 12481.88 2.58 54898.47 88888.00 2012-04-13 10:14:44.250 104 12481.85 2.55 54898.47 88888.00 2012-04-13 10:14:44.375 104 12481.90 2.52 54898.45 88888.00 2012-04-13 10:14:44.500 104 12481.98 2.52 54898.45 88888.00 2012-04-13 10:14:44.625 104 12482.00 2.48 54898.45 88888.00 2012-04-13 10:14:44.750 104 12481.95 2.45 54898.47 88888.00 2012-04-13 10:14:44.875 104 12481.90 2.40 54898.47 88888.00 2012-04-13 10:14:45.000 104 12481.92 2.38 54898.43 88888.00 2012-04-13 10:14:45.125 104 12482.05 2.35 54898.43 88888.00 2012-04-13 10:14:45.250 104 12482.10 2.30 54898.45 88888.00 2012-04-13 10:14:45.375 104 12482.12 2.33 54898.45 88888.00 2012-04-13 10:14:45.500 104 12482.12 2.30 54898.47 88888.00 2012-04-13 10:14:45.625 104 12482.08 2.27 54898.47 88888.00 2012-04-13 10:14:45.750 104 12482.10 2.27 54898.43 88888.00 2012-04-13 10:14:45.875 104 12482.23 2.30 54898.43 88888.00 2012-04-13 10:14:46.000 104 12482.23 2.25 54898.40 88888.00 2012-04-13 10:14:46.125 104 12482.27 2.20 54898.43 88888.00 2012-04-13 10:14:46.250 104 12482.25 2.20 54898.43 88888.00 2012-04-13 10:14:46.375 104 12482.27 2.23 54898.45 88888.00 2012-04-13 10:14:46.500 104 12482.30 2.25 54898.45 88888.00 2012-04-13 10:14:46.625 104 12482.27 2.23 54898.45 88888.00 2012-04-13 10:14:46.750 104 12482.30 2.20 54898.45 88888.00 2012-04-13 10:14:46.875 104 12482.33 2.20 54898.45 88888.00 2012-04-13 10:14:47.000 104 12482.35 2.20 54898.45 88888.00 2012-04-13 10:14:47.125 104 12482.35 2.20 54898.47 88888.00 2012-04-13 10:14:47.250 104 12482.33 2.20 54898.47 88888.00 2012-04-13 10:14:47.375 104 12482.40 2.20 54898.43 88888.00 2012-04-13 10:14:47.500 104 12482.45 2.20 54898.43 88888.00 2012-04-13 10:14:47.625 104 12482.42 2.17 54898.45 88888.00 2012-04-13 10:14:47.750 104 12482.42 2.20 54898.47 88888.00 2012-04-13 10:14:47.875 104 12482.40 2.17 54898.45 88888.00 2012-04-13 10:14:48.000 104 12482.40 2.15 54898.45 88888.00 2012-04-13 10:14:48.125 104 12482.40 2.15 54898.47 88888.00 2012-04-13 10:14:48.250 104 12482.35 2.12 54898.47 88888.00 2012-04-13 10:14:48.375 104 12482.33 2.12 54898.45 88888.00 2012-04-13 10:14:48.500 104 12482.33 2.10 54898.45 88888.00 2012-04-13 10:14:48.625 104 12482.33 2.10 54898.47 88888.00 2012-04-13 10:14:48.750 104 12482.35 2.05 54898.47 88888.00 2012-04-13 10:14:48.875 104 12482.35 2.02 54898.47 88888.00 2012-04-13 10:14:49.000 104 12482.33 2.00 54898.47 88888.00 2012-04-13 10:14:49.125 104 12482.33 1.95 54898.50 88888.00 2012-04-13 10:14:49.250 104 12482.27 1.90 54898.55 88888.00 2012-04-13 10:14:49.375 104 12482.25 1.88 54898.53 88888.00 2012-04-13 10:14:49.500 104 12482.20 1.82 54898.55 88888.00 2012-04-13 10:14:49.625 104 12482.10 1.77 54898.55 88888.00 2012-04-13 10:14:49.750 104 12482.05 1.73 54898.57 88888.00 2012-04-13 10:14:49.875 104 12482.05 1.65 54898.60 88888.00 2012-04-13 10:14:50.000 104 12482.02 1.60 54898.57 88888.00 2012-04-13 10:14:50.125 104 12481.95 1.57 54898.57 88888.00 2012-04-13 10:14:50.250 104 12481.90 1.48 54898.62 88888.00 2012-04-13 10:14:50.375 104 12481.88 1.43 54898.62 88888.00 2012-04-13 10:14:50.500 104 12481.85 1.32 54898.60 88888.00 2012-04-13 10:14:50.625 104 12481.80 1.25 54898.60 88888.00 2012-04-13 10:14:50.750 104 12481.70 1.20 54898.62 88888.00 2012-04-13 10:14:50.875 104 12481.65 1.18 54898.65 88888.00 2012-04-13 10:14:51.000 104 12481.67 1.07 54898.65 88888.00 2012-04-13 10:14:51.125 104 12481.67 1.00 54898.68 88888.00 2012-04-13 10:14:51.250 104 12481.65 0.93 54898.68 88888.00 2012-04-13 10:14:51.375 104 12481.67 0.85 54898.68 88888.00 2012-04-13 10:14:51.500 104 12481.67 0.82 54898.70 88888.00 2012-04-13 10:14:51.625 104 12481.70 0.75 54898.75 88888.00 2012-04-13 10:14:51.750 104 12481.65 0.70 54898.75 88888.00 2012-04-13 10:14:51.875 104 12481.65 0.62 54898.75 88888.00 2012-04-13 10:14:52.000 104 12481.70 0.55 54898.75 88888.00 2012-04-13 10:14:52.125 104 12481.70 0.47 54898.75 88888.00 2012-04-13 10:14:52.250 104 12481.73 0.42 54898.75 88888.00 2012-04-13 10:14:52.375 104 12481.73 0.40 54898.78 88888.00 2012-04-13 10:14:52.500 104 12481.67 0.38 54898.80 88888.00 2012-04-13 10:14:52.625 104 12481.80 0.33 54898.80 88888.00 2012-04-13 10:14:52.750 104 12481.90 0.30 54898.80 88888.00 2012-04-13 10:14:52.875 104 12481.92 0.25 54898.80 88888.00 2012-04-13 10:14:53.000 104 12481.90 0.25 54898.80 88888.00 2012-04-13 10:14:53.125 104 12481.90 0.23 54898.82 88888.00 2012-04-13 10:14:53.250 104 12481.92 0.17 54898.80 88888.00 2012-04-13 10:14:53.375 104 12482.00 0.17 54898.80 88888.00 2012-04-13 10:14:53.500 104 12481.98 0.12 54898.80 88888.00 2012-04-13 10:14:53.625 104 12482.00 0.12 54898.80 88888.00 2012-04-13 10:14:53.750 104 12482.10 0.12 54898.78 88888.00 2012-04-13 10:14:53.875 104 12482.15 0.12 54898.78 88888.00 2012-04-13 10:14:54.000 104 12482.15 0.15 54898.75 88888.00 2012-04-13 10:14:54.125 104 12482.20 0.15 54898.78 88888.00 2012-04-13 10:14:54.250 104 12482.27 0.17 54898.78 88888.00 2012-04-13 10:14:54.375 104 12482.40 0.17 54898.75 88888.00 2012-04-13 10:14:54.500 104 12482.48 0.20 54898.72 88888.00 2012-04-13 10:14:54.625 104 12482.55 0.25 54898.78 88888.00 2012-04-13 10:14:54.750 104 12482.65 0.30 54898.75 88888.00 2012-04-13 10:14:54.875 104 12482.73 0.30 54898.78 88888.00 2012-04-13 10:14:55.000 104 12482.83 0.35 54898.72 88888.00 2012-04-13 10:14:55.125 104 12482.98 0.35 54898.72 88888.00 2012-04-13 10:14:55.250 104 12483.05 0.35 54898.70 88888.00 2012-04-13 10:14:55.375 104 12483.10 0.40 54898.72 88888.00 2012-04-13 10:14:55.500 104 12483.17 0.47 54898.72 88888.00 2012-04-13 10:14:55.625 104 12483.25 0.50 54898.68 88888.00 2012-04-13 10:14:55.750 104 12483.27 0.50 54898.62 88888.00 2012-04-13 10:14:55.875 104 12483.35 0.55 54898.65 88888.00 2012-04-13 10:14:56.000 104 12483.42 0.57 54898.65 88888.00 2012-04-13 10:14:56.125 104 12483.52 0.57 54898.65 88888.00 2012-04-13 10:14:56.250 104 12483.60 0.68 54898.68 88888.00 2012-04-13 10:14:56.375 104 12483.65 0.68 54898.65 88888.00 2012-04-13 10:14:56.500 104 12483.67 0.70 54898.65 88888.00 2012-04-13 10:14:56.625 104 12483.80 0.72 54898.65 88888.00 2012-04-13 10:14:56.750 104 12483.83 0.75 54898.62 88888.00 2012-04-13 10:14:56.875 104 12483.85 0.80 54898.62 88888.00 2012-04-13 10:14:57.000 104 12483.92 0.80 54898.60 88888.00 2012-04-13 10:14:57.125 104 12483.98 0.80 54898.60 88888.00 2012-04-13 10:14:57.250 104 12484.05 0.80 54898.57 88888.00 2012-04-13 10:14:57.375 104 12484.15 0.82 54898.57 88888.00 2012-04-13 10:14:57.500 104 12484.17 0.82 54898.60 88888.00 2012-04-13 10:14:57.625 104 12484.20 0.85 54898.57 88888.00 2012-04-13 10:14:57.750 104 12484.27 0.85 54898.55 88888.00 2012-04-13 10:14:57.875 104 12484.38 0.85 54898.55 88888.00 2012-04-13 10:14:58.000 104 12484.42 0.85 54898.53 88888.00 2012-04-13 10:14:58.125 104 12484.48 0.85 54898.53 88888.00 2012-04-13 10:14:58.250 104 12484.55 0.82 54898.53 88888.00 2012-04-13 10:14:58.375 104 12484.70 0.80 54898.50 88888.00 2012-04-13 10:14:58.500 104 12484.75 0.82 54898.50 88888.00 2012-04-13 10:14:58.625 104 12484.75 0.82 54898.50 88888.00 2012-04-13 10:14:58.750 104 12484.83 0.85 54898.50 88888.00 2012-04-13 10:14:58.875 104 12484.92 0.82 54898.50 88888.00 2012-04-13 10:14:59.000 104 12484.98 0.85 54898.47 88888.00 2012-04-13 10:14:59.125 104 12485.02 0.88 54898.47 88888.00 2012-04-13 10:14:59.250 104 12485.05 0.85 54898.45 88888.00 2012-04-13 10:14:59.375 104 12485.23 0.90 54898.45 88888.00 2012-04-13 10:14:59.500 104 12485.27 0.93 54898.45 88888.00 2012-04-13 10:14:59.625 104 12485.33 0.93 54898.45 88888.00 2012-04-13 10:14:59.750 104 12485.40 0.90 54898.45 88888.00 2012-04-13 10:14:59.875 104 12485.40 0.90 54898.45 88888.00 2012-04-13 10:15:00.000 104 12485.45 0.93 54898.43 88888.00 2012-04-13 10:15:00.125 104 12485.48 0.93 54898.43 88888.00 2012-04-13 10:15:00.250 104 12485.52 0.93 54898.43 88888.00 2012-04-13 10:15:00.375 104 12485.60 0.97 54898.43 88888.00 2012-04-13 10:15:00.500 104 12485.62 1.02 54898.40 88888.00 2012-04-13 10:15:00.625 104 12485.67 1.07 54898.40 88888.00 2012-04-13 10:15:00.750 104 12485.65 1.10 54898.38 88888.00 2012-04-13 10:15:00.875 104 12485.62 1.18 54898.38 88888.00 2012-04-13 10:15:01.000 104 12485.60 1.20 54898.38 88888.00 2012-04-13 10:15:01.125 104 12485.58 1.20 54898.38 88888.00 2012-04-13 10:15:01.250 104 12485.58 1.25 54898.38 88888.00 2012-04-13 10:15:01.375 104 12485.65 1.27 54898.40 88888.00 2012-04-13 10:15:01.500 104 12485.62 1.30 54898.38 88888.00 2012-04-13 10:15:01.625 104 12485.60 1.32 54898.38 88888.00 2012-04-13 10:15:01.750 104 12485.58 1.35 54898.38 88888.00 2012-04-13 10:15:01.875 104 12485.55 1.35 54898.38 88888.00 2012-04-13 10:15:02.000 104 12485.60 1.38 54898.35 88888.00 2012-04-13 10:15:02.125 104 12485.62 1.38 54898.38 88888.00 2012-04-13 10:15:02.250 104 12485.50 1.38 54898.35 88888.00 2012-04-13 10:15:02.375 104 12485.48 1.40 54898.35 88888.00 2012-04-13 10:15:02.500 104 12485.50 1.43 54898.32 88888.00 2012-04-13 10:15:02.625 104 12485.58 1.45 54898.35 88888.00 2012-04-13 10:15:02.750 104 12485.55 1.45 54898.38 88888.00 2012-04-13 10:15:02.875 104 12485.55 1.40 54898.38 88888.00 2012-04-13 10:15:03.000 104 12485.58 1.43 54898.38 88888.00 2012-04-13 10:15:03.125 104 12485.60 1.43 54898.38 88888.00 2012-04-13 10:15:03.250 104 12485.45 1.38 54898.38 88888.00 2012-04-13 10:15:03.375 104 12485.42 1.35 54898.38 88888.00 2012-04-13 10:15:03.500 104 12485.52 1.35 54898.35 88888.00 2012-04-13 10:15:03.625 104 12485.50 1.35 54898.32 88888.00 2012-04-13 10:15:03.750 104 12485.40 1.38 54898.38 88888.00 2012-04-13 10:15:03.875 104 12485.35 1.38 54898.38 88888.00 2012-04-13 10:15:04.000 104 12485.33 1.40 54898.35 88888.00 2012-04-13 10:15:04.125 104 12485.33 1.38 54898.38 88888.00 2012-04-13 10:15:04.250 104 12485.25 1.32 54898.38 88888.00 2012-04-13 10:15:04.375 104 12485.30 1.30 54898.38 88888.00 2012-04-13 10:15:04.500 104 12485.35 1.27 54898.40 88888.00 2012-04-13 10:15:04.625 104 12485.30 1.23 54898.43 88888.00 2012-04-13 10:15:04.750 104 12485.23 1.20 54898.43 88888.00 2012-04-13 10:15:04.875 104 12485.23 1.18 54898.40 88888.00 2012-04-13 10:15:05.000 104 12485.20 1.12 54898.43 88888.00 2012-04-13 10:15:05.125 104 12485.12 1.05 54898.43 88888.00 2012-04-13 10:15:05.250 104 12484.98 1.00 54898.43 88888.00 2012-04-13 10:15:05.375 104 12484.92 1.00 54898.43 88888.00 2012-04-13 10:15:05.500 104 12484.92 0.93 54898.43 88888.00 2012-04-13 10:15:05.625 104 12484.95 0.90 54898.45 88888.00 2012-04-13 10:15:05.750 104 12484.95 0.88 54898.43 88888.00 2012-04-13 10:15:05.875 104 12484.90 0.80 54898.47 88888.00 2012-04-13 10:15:06.000 104 12484.88 0.75 54898.50 88888.00 2012-04-13 10:15:06.125 104 12484.75 0.70 54898.45 88888.00 2012-04-13 10:15:06.250 104 12484.67 0.65 54898.45 88888.00 2012-04-13 10:15:06.375 104 12484.70 0.60 54898.47 88888.00 2012-04-13 10:15:06.500 104 12484.67 0.55 54898.50 88888.00 2012-04-13 10:15:06.625 104 12484.62 0.50 54898.53 88888.00 2012-04-13 10:15:06.750 104 12484.55 0.42 54898.53 88888.00 2012-04-13 10:15:06.875 104 12484.45 0.40 54898.53 88888.00 2012-04-13 10:15:07.000 104 12484.42 0.35 54898.53 88888.00 2012-04-13 10:15:07.125 104 12484.42 0.28 54898.55 88888.00 2012-04-13 10:15:07.250 104 12484.40 0.15 54898.55 88888.00 2012-04-13 10:15:07.375 104 12484.45 0.10 54898.53 88888.00 2012-04-13 10:15:07.500 104 12484.50 0.07 54898.55 88888.00 2012-04-13 10:15:07.625 104 12484.50 0.03 54898.55 88888.00 2012-04-13 10:15:07.750 104 12484.45 -0.05 54898.55 88888.00 2012-04-13 10:15:07.875 104 12484.35 -0.15 54898.53 88888.00 2012-04-13 10:15:08.000 104 12484.38 -0.23 54898.55 88888.00 2012-04-13 10:15:08.125 104 12484.45 -0.25 54898.57 88888.00 2012-04-13 10:15:08.250 104 12484.42 -0.35 54898.57 88888.00 2012-04-13 10:15:08.375 104 12484.50 -0.38 54898.57 88888.00 2012-04-13 10:15:08.500 104 12484.55 -0.42 54898.60 88888.00 2012-04-13 10:15:08.625 104 12484.55 -0.47 54898.60 88888.00 2012-04-13 10:15:08.750 104 12484.52 -0.55 54898.62 88888.00 2012-04-13 10:15:08.875 104 12484.45 -0.62 54898.65 88888.00 2012-04-13 10:15:09.000 104 12484.42 -0.65 54898.65 88888.00 2012-04-13 10:15:09.125 104 12484.45 -0.65 54898.65 88888.00 2012-04-13 10:15:09.250 104 12484.40 -0.70 54898.65 88888.00 2012-04-13 10:15:09.375 104 12484.38 -0.75 54898.65 88888.00 2012-04-13 10:15:09.500 104 12484.33 -0.82 54898.70 88888.00 2012-04-13 10:15:09.625 104 12484.30 -0.82 54898.70 88888.00 2012-04-13 10:15:09.750 104 12484.23 -0.90 54898.72 88888.00 2012-04-13 10:15:09.875 104 12484.23 -0.93 54898.70 88888.00 2012-04-13 10:15:10.000 104 12484.20 -0.97 54898.72 88888.00 2012-04-13 10:15:10.125 104 12484.10 -1.02 54898.75 88888.00 2012-04-13 10:15:10.250 104 12484.02 -1.10 54898.75 88888.00 2012-04-13 10:15:10.375 104 12483.92 -1.15 54898.75 88888.00 2012-04-13 10:15:10.500 104 12483.83 -1.20 54898.78 88888.00 2012-04-13 10:15:10.625 104 12483.85 -1.27 54898.80 88888.00 2012-04-13 10:15:10.750 104 12483.77 -1.35 54898.82 88888.00 2012-04-13 10:15:10.875 104 12483.70 -1.40 54898.85 88888.00 2012-04-13 10:15:11.000 104 12483.62 -1.48 54898.82 88888.00 2012-04-13 10:15:11.125 104 12483.60 -1.55 54898.85 88888.00 2012-04-13 10:15:11.250 104 12483.50 -1.68 54898.82 88888.00 2012-04-13 10:15:11.375 104 12483.48 -1.73 54898.85 88888.00 2012-04-13 10:15:11.500 104 12483.45 -1.77 54898.88 88888.00 2012-04-13 10:15:11.625 104 12483.42 -1.82 54898.88 88888.00 2012-04-13 10:15:11.750 104 12483.45 -1.90 54898.88 88888.00 2012-04-13 10:15:11.875 104 12483.45 -1.98 54898.85 88888.00 2012-04-13 10:15:12.000 104 12483.40 -2.05 54898.88 88888.00 2012-04-13 10:15:12.125 104 12483.35 -2.10 54898.90 88888.00 2012-04-13 10:15:12.250 104 12483.33 -2.12 54898.88 88888.00 2012-04-13 10:15:12.375 104 12483.38 -2.12 54898.90 88888.00 2012-04-13 10:15:12.500 104 12483.35 -2.17 54898.93 88888.00 2012-04-13 10:15:12.625 104 12483.33 -2.23 54898.95 88888.00 2012-04-13 10:15:12.750 104 12483.40 -2.25 54898.93 88888.00 2012-04-13 10:15:12.875 104 12483.48 -2.27 54898.90 88888.00 2012-04-13 10:15:13.000 104 12483.52 -2.30 54898.88 88888.00 2012-04-13 10:15:13.125 104 12483.50 -2.25 54898.88 88888.00 2012-04-13 10:15:13.250 104 12483.52 -2.25 54898.93 88888.00 2012-04-13 10:15:13.375 104 12483.58 -2.20 54898.95 88888.00 2012-04-13 10:15:13.500 104 12483.67 -2.15 54898.95 88888.00 2012-04-13 10:15:13.625 104 12483.67 -2.17 54898.93 88888.00 2012-04-13 10:15:13.750 104 12483.73 -2.12 54898.90 88888.00 2012-04-13 10:15:13.875 104 12483.80 -2.10 54898.85 88888.00 2012-04-13 10:15:14.000 104 12483.95 -2.08 54898.82 88888.00 2012-04-13 10:15:14.125 104 12484.02 -2.00 54898.82 88888.00 2012-04-13 10:15:14.250 104 12484.02 -2.00 54898.78 88888.00 2012-04-13 10:15:14.375 104 12484.10 -1.98 54898.75 88888.00 2012-04-13 10:15:14.500 104 12484.17 -1.88 54898.80 88888.00 2012-04-13 10:15:14.625 104 12484.20 -1.77 54898.78 88888.00 2012-04-13 10:15:14.750 104 12484.35 -1.68 54898.78 88888.00 2012-04-13 10:15:14.875 104 12484.40 -1.62 54898.75 88888.00 2012-04-13 10:15:15.000 104 12484.42 -1.57 54898.72 88888.00 2012-04-13 10:15:15.125 104 12484.52 -1.50 54898.72 88888.00 2012-04-13 10:15:15.250 104 12484.52 -1.45 54898.68 88888.00 2012-04-13 10:15:15.375 104 12484.60 -1.35 54898.65 88888.00 2012-04-13 10:15:15.500 104 12484.70 -1.27 54898.68 88888.00 2012-04-13 10:15:15.625 104 12484.75 -1.23 54898.68 88888.00 2012-04-13 10:15:15.750 104 12484.73 -1.12 54898.65 88888.00 2012-04-13 10:15:15.875 104 12484.77 -1.02 54898.65 88888.00 2012-04-13 10:15:16.000 104 12484.90 -0.97 54898.60 88888.00 2012-04-13 10:15:16.125 104 12485.02 -0.93 54898.60 88888.00 2012-04-13 10:15:16.250 104 12485.00 -0.88 54898.60 88888.00 2012-04-13 10:15:16.375 104 12485.05 -0.80 54898.60 88888.00 2012-04-13 10:15:16.500 104 12485.02 -0.72 54898.60 88888.00 2012-04-13 10:15:16.625 104 12485.05 -0.68 54898.55 88888.00 2012-04-13 10:15:16.750 104 12485.10 -0.57 54898.53 88888.00 2012-04-13 10:15:16.875 104 12485.05 -0.47 54898.50 88888.00 2012-04-13 10:15:17.000 104 12485.10 -0.42 54898.50 88888.00 2012-04-13 10:15:17.125 104 12485.23 -0.33 54898.50 88888.00 2012-04-13 10:15:17.250 104 12485.25 -0.30 54898.47 88888.00 2012-04-13 10:15:17.375 104 12485.20 -0.23 54898.50 88888.00 2012-04-13 10:15:17.500 104 12485.15 -0.23 54898.50 88888.00 2012-04-13 10:15:17.625 104 12485.20 -0.15 54898.47 88888.00 2012-04-13 10:15:17.750 104 12485.20 -0.12 54898.47 88888.00 2012-04-13 10:15:17.875 104 12485.15 -0.10 54898.45 88888.00 2012-04-13 10:15:18.000 104 12485.08 -0.10 54898.43 88888.00 2012-04-13 10:15:18.125 104 12485.08 -0.05 54898.43 88888.00 2012-04-13 10:15:18.250 104 12485.08 -0.03 54898.43 88888.00 2012-04-13 10:15:18.375 104 12485.12 0.00 54898.43 88888.00 2012-04-13 10:15:18.500 104 12485.10 0.05 54898.40 88888.00 2012-04-13 10:15:18.625 104 12485.08 0.05 54898.40 88888.00 2012-04-13 10:15:18.750 104 12485.08 0.03 54898.40 88888.00 2012-04-13 10:15:18.875 104 12485.05 0.03 54898.40 88888.00 2012-04-13 10:15:19.000 104 12485.05 0.00 54898.38 88888.00 2012-04-13 10:15:19.125 104 12485.02 0.00 54898.40 88888.00 2012-04-13 10:15:19.250 104 12485.00 -0.05 54898.38 88888.00 2012-04-13 10:15:19.375 104 12485.00 -0.05 54898.40 88888.00 2012-04-13 10:15:19.500 104 12485.00 -0.05 54898.38 88888.00 2012-04-13 10:15:19.625 104 12485.00 -0.10 54898.35 88888.00 2012-04-13 10:15:19.750 104 12485.00 -0.15 54898.35 88888.00 2012-04-13 10:15:19.875 104 12484.95 -0.17 54898.38 88888.00 2012-04-13 10:15:20.000 104 12484.95 -0.25 54898.35 88888.00 2012-04-13 10:15:20.125 104 12484.92 -0.30 54898.35 88888.00 2012-04-13 10:15:20.250 104 12484.90 -0.40 54898.35 88888.00 2012-04-13 10:15:20.375 104 12484.98 -0.38 54898.35 88888.00 2012-04-13 10:15:20.500 104 12484.98 -0.45 54898.32 88888.00 2012-04-13 10:15:20.625 104 12484.92 -0.45 54898.32 88888.00 2012-04-13 10:15:20.750 104 12485.00 -0.53 54898.32 88888.00 2012-04-13 10:15:20.875 104 12485.05 -0.57 54898.35 88888.00 2012-04-13 10:15:21.000 104 12485.08 -0.65 54898.32 88888.00 2012-04-13 10:15:21.125 104 12485.02 -0.65 54898.32 88888.00 2012-04-13 10:15:21.250 104 12485.02 -0.70 54898.32 88888.00 2012-04-13 10:15:21.375 104 12485.10 -0.72 54898.30 88888.00 2012-04-13 10:15:21.500 104 12485.20 -0.72 54898.28 88888.00 2012-04-13 10:15:21.625 104 12485.25 -0.75 54898.30 88888.00 2012-04-13 10:15:21.750 104 12485.27 -0.75 54898.28 88888.00 2012-04-13 10:15:21.875 104 12485.30 -0.78 54898.25 88888.00 2012-04-13 10:15:22.000 104 12485.42 -0.78 54898.22 88888.00 2012-04-13 10:15:22.125 104 12485.50 -0.78 54898.25 88888.00 2012-04-13 10:15:22.250 104 12485.55 -0.78 54898.22 88888.00 2012-04-13 10:15:22.375 104 12485.60 -0.78 54898.20 88888.00 2012-04-13 10:15:22.500 104 12485.62 -0.80 54898.20 88888.00 2012-04-13 10:15:22.625 104 12485.67 -0.80 54898.18 88888.00 2012-04-13 10:15:22.750 104 12485.77 -0.75 54898.15 88888.00 2012-04-13 10:15:22.875 104 12485.83 -0.75 54898.12 88888.00 2012-04-13 10:15:23.000 104 12485.90 -0.75 54898.12 88888.00 2012-04-13 10:15:23.125 104 12485.92 -0.70 54898.15 88888.00 2012-04-13 10:15:23.250 104 12486.05 -0.72 54898.10 88888.00 2012-04-13 10:15:23.375 104 12486.23 -0.70 54898.10 88888.00 2012-04-13 10:15:23.500 104 12486.23 -0.68 54898.05 88888.00 2012-04-13 10:15:23.625 104 12486.23 -0.62 54898.07 88888.00 2012-04-13 10:15:23.750 104 12486.25 -0.62 54898.07 88888.00 2012-04-13 10:15:23.875 104 12486.30 -0.60 54898.03 88888.00 2012-04-13 10:15:24.000 104 12486.42 -0.57 54898.00 88888.00 2012-04-13 10:15:24.125 104 12486.42 -0.55 54897.97 88888.00 2012-04-13 10:15:24.250 104 12486.40 -0.55 54897.95 88888.00 2012-04-13 10:15:24.375 104 12486.40 -0.53 54897.93 88888.00 2012-04-13 10:15:24.500 104 12486.48 -0.47 54897.90 88888.00 2012-04-13 10:15:24.625 104 12486.58 -0.45 54897.88 88888.00 2012-04-13 10:15:24.750 104 12486.65 -0.40 54897.88 88888.00 2012-04-13 10:15:24.875 104 12486.65 -0.35 54897.88 88888.00 2012-04-13 10:15:25.000 104 12486.65 -0.30 54897.85 88888.00 2012-04-13 10:15:25.125 104 12486.67 -0.33 54897.82 88888.00 2012-04-13 10:15:25.250 104 12486.67 -0.30 54897.82 88888.00 2012-04-13 10:15:25.375 104 12486.67 -0.25 54897.80 88888.00 2012-04-13 10:15:25.500 104 12486.70 -0.23 54897.80 88888.00 2012-04-13 10:15:25.625 104 12486.73 -0.20 54897.80 88888.00 2012-04-13 10:15:25.750 104 12486.70 -0.20 54897.78 88888.00 2012-04-13 10:15:25.875 104 12486.62 -0.20 54897.75 88888.00 2012-04-13 10:15:26.000 104 12486.58 -0.20 54897.72 88888.00 2012-04-13 10:15:26.125 104 12486.62 -0.20 54897.72 88888.00 2012-04-13 10:15:26.250 104 12486.67 -0.20 54897.75 88888.00 2012-04-13 10:15:26.375 104 12486.75 -0.17 54897.72 88888.00 2012-04-13 10:15:26.500 104 12486.77 -0.17 54897.70 88888.00 2012-04-13 10:15:26.625 104 12486.73 -0.17 54897.70 88888.00 2012-04-13 10:15:26.750 104 12486.60 -0.15 54897.70 88888.00 2012-04-13 10:15:26.875 104 12486.55 -0.17 54897.70 88888.00 2012-04-13 10:15:27.000 104 12486.62 -0.20 54897.68 88888.00 2012-04-13 10:15:27.125 104 12486.67 -0.23 54897.72 88888.00 2012-04-13 10:15:27.250 104 12486.60 -0.25 54897.70 88888.00 2012-04-13 10:15:27.375 104 12486.58 -0.25 54897.70 88888.00 2012-04-13 10:15:27.500 104 12486.55 -0.28 54897.70 88888.00 2012-04-13 10:15:27.625 104 12486.48 -0.33 54897.68 88888.00 2012-04-13 10:15:27.750 104 12486.40 -0.38 54897.70 88888.00 2012-04-13 10:15:27.875 104 12486.38 -0.40 54897.68 88888.00 2012-04-13 10:15:28.000 104 12486.35 -0.45 54897.68 88888.00 2012-04-13 10:15:28.125 104 12486.30 -0.50 54897.68 88888.00 2012-04-13 10:15:28.250 104 12486.20 -0.57 54897.70 88888.00 2012-04-13 10:15:28.375 104 12486.20 -0.55 54897.70 88888.00 2012-04-13 10:15:28.500 104 12486.12 -0.68 54897.70 88888.00 2012-04-13 10:15:28.625 104 12486.05 -0.78 54897.70 88888.00 2012-04-13 10:15:28.750 104 12485.98 -0.82 54897.68 88888.00 2012-04-13 10:15:28.875 104 12485.85 -0.90 54897.68 88888.00 2012-04-13 10:15:29.000 104 12485.77 -0.95 54897.70 88888.00 2012-04-13 10:15:29.125 104 12485.75 -1.02 54897.70 88888.00 2012-04-13 10:15:29.250 104 12485.65 -1.18 54897.70 88888.00 2012-04-13 10:15:29.375 104 12485.62 -1.18 54897.70 88888.00 2012-04-13 10:15:29.500 104 12485.60 -1.23 54897.72 88888.00 2012-04-13 10:15:29.625 104 12485.55 -1.27 54897.75 88888.00 2012-04-13 10:15:29.750 104 12485.45 -1.27 54897.75 88888.00 2012-04-13 10:15:29.875 104 12485.40 -1.25 54897.78 88888.00 2012-04-13 10:15:30.000 104 12485.30 -1.25 54897.78 88888.00 2012-04-13 10:15:30.125 104 12485.25 -1.25 54897.78 88888.00 2012-04-13 10:15:30.250 104 12485.17 -1.25 54897.78 88888.00 2012-04-13 10:15:30.375 104 12485.17 -1.15 54897.78 88888.00 2012-04-13 10:15:30.500 104 12485.15 -1.07 54897.75 88888.00 2012-04-13 10:15:30.625 104 12485.15 -1.00 54897.72 88888.00 2012-04-13 10:15:30.750 104 12485.15 -1.00 54897.72 88888.00 2012-04-13 10:15:30.875 104 12485.10 -0.95 54897.72 88888.00 2012-04-13 10:15:31.000 104 12485.05 -0.85 54897.72 88888.00 2012-04-13 10:15:31.125 104 12485.02 -0.80 54897.72 88888.00 2012-04-13 10:15:31.250 104 12485.00 -0.72 54897.72 88888.00 2012-04-13 10:15:31.375 104 12484.98 -0.62 54897.75 88888.00 2012-04-13 10:15:31.500 104 12484.88 -0.60 54897.72 88888.00 2012-04-13 10:15:31.625 104 12484.88 -0.60 54897.70 88888.00 2012-04-13 10:15:31.750 104 12484.85 -0.50 54897.70 88888.00 2012-04-13 10:15:31.875 104 12484.73 -0.45 54897.70 88888.00 2012-04-13 10:15:32.000 104 12484.73 -0.40 54897.68 88888.00 2012-04-13 10:15:32.125 104 12484.73 -0.35 54897.68 88888.00 2012-04-13 10:15:32.250 104 12484.77 -0.30 54897.70 88888.00 2012-04-13 10:15:32.375 104 12484.77 -0.25 54897.70 88888.00 2012-04-13 10:15:32.500 104 12484.67 -0.20 54897.68 88888.00 2012-04-13 10:15:32.625 104 12484.58 -0.17 54897.68 88888.00 2012-04-13 10:15:32.750 104 12484.52 -0.17 54897.65 88888.00 2012-04-13 10:15:32.875 104 12484.50 -0.12 54897.65 88888.00 2012-04-13 10:15:33.000 104 12484.40 -0.10 54897.62 88888.00 2012-04-13 10:15:33.125 104 12484.38 -0.05 54897.65 88888.00 2012-04-13 10:15:33.250 104 12484.33 -0.05 54897.65 88888.00 2012-04-13 10:15:33.375 104 12484.40 -0.03 54897.65 88888.00 2012-04-13 10:15:33.500 104 12484.40 -0.05 54897.62 88888.00 2012-04-13 10:15:33.625 104 12484.33 -0.03 54897.65 88888.00 2012-04-13 10:15:33.750 104 12484.30 0.03 54897.62 88888.00 2012-04-13 10:15:33.875 104 12484.27 0.03 54897.57 88888.00 2012-04-13 10:15:34.000 104 12484.25 0.05 54897.57 88888.00 2012-04-13 10:15:34.125 104 12484.27 0.05 54897.57 88888.00 2012-04-13 10:15:34.250 104 12484.23 0.03 54897.57 88888.00 2012-04-13 10:15:34.375 104 12484.20 0.05 54897.55 88888.00 2012-04-13 10:15:34.500 104 12484.23 0.05 54897.55 88888.00 2012-04-13 10:15:34.625 104 12484.25 0.05 54897.55 88888.00 2012-04-13 10:15:34.750 104 12484.23 0.03 54897.50 88888.00 2012-04-13 10:15:34.875 104 12484.12 0.00 54897.53 88888.00 2012-04-13 10:15:35.000 104 12484.10 0.00 54897.50 88888.00 2012-04-13 10:15:35.125 104 12484.12 0.00 54897.50 88888.00 2012-04-13 10:15:35.250 104 12484.15 -0.03 54897.50 88888.00 2012-04-13 10:15:35.375 104 12484.23 -0.03 54897.50 88888.00 2012-04-13 10:15:35.500 104 12484.23 -0.03 54897.50 88888.00 2012-04-13 10:15:35.625 104 12484.25 -0.05 54897.47 88888.00 2012-04-13 10:15:35.750 104 12484.30 -0.05 54897.45 88888.00 2012-04-13 10:15:35.875 104 12484.33 -0.07 54897.45 88888.00 2012-04-13 10:15:36.000 104 12484.35 -0.10 54897.43 88888.00 2012-04-13 10:15:36.125 104 12484.40 -0.10 54897.38 88888.00 2012-04-13 10:15:36.250 104 12484.48 -0.12 54897.38 88888.00 2012-04-13 10:15:36.375 104 12484.55 -0.12 54897.38 88888.00 2012-04-13 10:15:36.500 104 12484.60 -0.15 54897.35 88888.00 2012-04-13 10:15:36.625 104 12484.67 -0.20 54897.32 88888.00 2012-04-13 10:15:36.750 104 12484.77 -0.20 54897.30 88888.00 2012-04-13 10:15:36.875 104 12484.83 -0.23 54897.25 88888.00 2012-04-13 10:15:37.000 104 12484.90 -0.25 54897.22 88888.00 2012-04-13 10:15:37.125 104 12484.92 -0.30 54897.20 88888.00 2012-04-13 10:15:37.250 104 12485.05 -0.33 54897.18 88888.00 2012-04-13 10:15:37.375 104 12485.20 -0.33 54897.20 88888.00 2012-04-13 10:15:37.500 104 12485.30 -0.33 54897.15 88888.00 2012-04-13 10:15:37.625 104 12485.40 -0.35 54897.15 88888.00 2012-04-13 10:15:37.750 104 12485.45 -0.38 54897.12 88888.00 2012-04-13 10:15:37.875 104 12485.52 -0.40 54897.10 88888.00 2012-04-13 10:15:38.000 104 12485.60 -0.40 54897.07 88888.00 2012-04-13 10:15:38.125 104 12485.62 -0.38 54897.03 88888.00 2012-04-13 10:15:38.250 104 12485.77 -0.35 54896.97 88888.00 2012-04-13 10:15:38.375 104 12485.83 -0.35 54897.00 88888.00 2012-04-13 10:15:38.500 104 12485.90 -0.40 54896.95 88888.00 2012-04-13 10:15:38.625 104 12485.98 -0.35 54896.93 88888.00 2012-04-13 10:15:38.750 104 12486.02 -0.30 54896.88 88888.00 2012-04-13 10:15:38.875 104 12486.15 -0.28 54896.85 88888.00 2012-04-13 10:15:39.000 104 12486.23 -0.25 54896.85 88888.00 2012-04-13 10:15:39.125 104 12486.33 -0.23 54896.80 88888.00 2012-04-13 10:15:39.250 104 12486.40 -0.15 54896.78 88888.00 2012-04-13 10:15:39.375 104 12486.50 -0.05 54896.75 88888.00 2012-04-13 10:15:39.500 104 12486.52 0.00 54896.70 88888.00 2012-04-13 10:15:39.625 104 12486.58 0.07 54896.65 88888.00 2012-04-13 10:15:39.750 104 12486.65 0.15 54896.62 88888.00 2012-04-13 10:15:39.875 104 12486.75 0.20 54896.60 88888.00 2012-04-13 10:15:40.000 104 12486.85 0.30 54896.57 88888.00 2012-04-13 10:15:40.125 104 12486.92 0.38 54896.55 88888.00 2012-04-13 10:15:40.250 104 12486.92 0.47 54896.53 88888.00 2012-04-13 10:15:40.375 104 12487.05 0.55 54896.47 88888.00 2012-04-13 10:15:40.500 104 12487.08 0.65 54896.45 88888.00 2012-04-13 10:15:40.625 104 12487.08 0.70 54896.40 88888.00 2012-04-13 10:15:40.750 104 12487.12 0.78 54896.38 88888.00 2012-04-13 10:15:40.875 104 12487.17 0.85 54896.38 88888.00 2012-04-13 10:15:41.000 104 12487.23 0.93 54896.35 88888.00 2012-04-13 10:15:41.125 104 12487.27 1.02 54896.35 88888.00 2012-04-13 10:15:41.250 104 12487.27 1.15 54896.30 88888.00 2012-04-13 10:15:41.375 104 12487.30 1.25 54896.28 88888.00 2012-04-13 10:15:41.500 104 12487.25 1.32 54896.22 88888.00 2012-04-13 10:15:41.625 104 12487.25 1.45 54896.18 88888.00 2012-04-13 10:15:41.750 104 12487.33 1.57 54896.15 88888.00 2012-04-13 10:15:41.875 104 12487.38 1.70 54896.15 88888.00 2012-04-13 10:15:42.000 104 12487.35 1.85 54896.10 88888.00 2012-04-13 10:15:42.125 104 12487.38 1.98 54896.10 88888.00 2012-04-13 10:15:42.250 104 12487.45 2.08 54896.07 88888.00 2012-04-13 10:15:42.375 104 12487.45 2.17 54896.05 88888.00 2012-04-13 10:15:42.500 104 12487.42 2.27 54896.00 88888.00 2012-04-13 10:15:42.625 104 12487.48 2.38 54895.95 88888.00 2012-04-13 10:15:42.750 104 12487.52 2.48 54895.93 88888.00 2012-04-13 10:15:42.875 104 12487.52 2.55 54895.90 88888.00 2012-04-13 10:15:43.000 104 12487.50 2.62 54895.85 88888.00 2012-04-13 10:15:43.125 104 12487.45 2.70 54895.82 88888.00 2012-04-13 10:15:43.250 104 12487.42 2.77 54895.80 88888.00 2012-04-13 10:15:43.375 104 12487.38 2.85 54895.78 88888.00 2012-04-13 10:15:43.500 104 12487.35 2.85 54895.72 88888.00 2012-04-13 10:15:43.625 104 12487.35 2.88 54895.72 88888.00 2012-04-13 10:15:43.750 104 12487.35 2.92 54895.70 88888.00 2012-04-13 10:15:43.875 104 12487.27 2.90 54895.72 88888.00 2012-04-13 10:15:44.000 104 12487.23 2.92 54895.70 88888.00 2012-04-13 10:15:44.125 104 12487.17 2.90 54895.68 88888.00 2012-04-13 10:15:44.250 104 12487.10 2.85 54895.68 88888.00 2012-04-13 10:15:44.375 104 12487.10 2.83 54895.68 88888.00 2012-04-13 10:15:44.500 104 12487.08 2.75 54895.65 88888.00 2012-04-13 10:15:44.625 104 12487.05 2.67 54895.62 88888.00 2012-04-13 10:15:44.750 104 12487.02 2.60 54895.65 88888.00 2012-04-13 10:15:44.875 104 12486.98 2.50 54895.57 88888.00 2012-04-13 10:15:45.000 104 12486.95 2.42 54895.55 88888.00 2012-04-13 10:15:45.125 104 12487.00 2.38 54895.57 88888.00 2012-04-13 10:15:45.250 104 12486.98 2.30 54895.57 88888.00 2012-04-13 10:15:45.375 104 12487.02 2.20 54895.55 88888.00 2012-04-13 10:15:45.500 104 12487.00 2.08 54895.53 88888.00 2012-04-13 10:15:45.625 104 12487.05 1.95 54895.53 88888.00 2012-04-13 10:15:45.750 104 12487.10 1.85 54895.50 88888.00 2012-04-13 10:15:45.875 104 12487.12 1.73 54895.47 88888.00 2012-04-13 10:15:46.000 104 12487.08 1.65 54895.47 88888.00 2012-04-13 10:15:46.125 104 12487.05 1.55 54895.50 88888.00 2012-04-13 10:15:46.250 104 12487.02 1.45 54895.50 88888.00 2012-04-13 10:15:46.375 104 12487.00 1.32 54895.45 88888.00 2012-04-13 10:15:46.500 104 12486.98 1.23 54895.43 88888.00 2012-04-13 10:15:46.625 104 12487.00 1.18 54895.43 88888.00 2012-04-13 10:15:46.750 104 12487.08 1.10 54895.45 88888.00 2012-04-13 10:15:46.875 104 12487.08 1.02 54895.45 88888.00 2012-04-13 10:15:47.000 104 12487.02 0.93 54895.43 88888.00 2012-04-13 10:15:47.125 104 12487.02 0.90 54895.38 88888.00 2012-04-13 10:15:47.250 104 12487.08 0.82 54895.38 88888.00 2012-04-13 10:15:47.375 104 12487.08 0.82 54895.38 88888.00 2012-04-13 10:15:47.500 104 12487.02 0.78 54895.38 88888.00 2012-04-13 10:15:47.625 104 12487.02 0.72 54895.32 88888.00 2012-04-13 10:15:47.750 104 12487.10 0.70 54895.32 88888.00 2012-04-13 10:15:47.875 104 12487.10 0.70 54895.30 88888.00 2012-04-13 10:15:48.000 104 12487.05 0.70 54895.32 88888.00 2012-04-13 10:15:48.125 104 12487.02 0.68 54895.30 88888.00 2012-04-13 10:15:48.250 104 12487.02 0.65 54895.28 88888.00 2012-04-13 10:15:48.375 104 12486.95 0.68 54895.28 88888.00 2012-04-13 10:15:48.500 104 12486.88 0.68 54895.28 88888.00 2012-04-13 10:15:48.625 104 12486.88 0.70 54895.25 88888.00 2012-04-13 10:15:48.750 104 12486.88 0.68 54895.25 88888.00 2012-04-13 10:15:48.875 104 12486.85 0.62 54895.22 88888.00 2012-04-13 10:15:49.000 104 12486.80 0.60 54895.20 88888.00 2012-04-13 10:15:49.125 104 12486.73 0.60 54895.22 88888.00 2012-04-13 10:15:49.250 104 12486.70 0.60 54895.20 88888.00 2012-04-13 10:15:49.375 104 12486.70 0.60 54895.20 88888.00 2012-04-13 10:15:49.500 104 12486.67 0.57 54895.18 88888.00 2012-04-13 10:15:49.625 104 12486.65 0.57 54895.18 88888.00 2012-04-13 10:15:49.750 104 12486.65 0.60 54895.18 88888.00 2012-04-13 10:15:49.875 104 12486.62 0.57 54895.18 88888.00 2012-04-13 10:15:50.000 104 12486.65 0.60 54895.18 88888.00 2012-04-13 10:15:50.125 104 12486.65 0.60 54895.18 88888.00 2012-04-13 10:15:50.250 104 12486.67 0.60 54895.15 88888.00 2012-04-13 10:15:50.375 104 12486.67 0.60 54895.12 88888.00 2012-04-13 10:15:50.500 104 12486.62 0.57 54895.12 88888.00 2012-04-13 10:15:50.625 104 12486.60 0.57 54895.10 88888.00 2012-04-13 10:15:50.750 104 12486.62 0.57 54895.10 88888.00 2012-04-13 10:15:50.875 104 12486.62 0.55 54895.07 88888.00 2012-04-13 10:15:51.000 104 12486.62 0.57 54895.05 88888.00 2012-04-13 10:15:51.125 104 12486.62 0.60 54895.07 88888.00 2012-04-13 10:15:51.250 104 12486.58 0.57 54895.05 88888.00 2012-04-13 10:15:51.375 104 12486.58 0.60 54895.03 88888.00 2012-04-13 10:15:51.500 104 12486.60 0.53 54895.00 88888.00 2012-04-13 10:15:51.625 104 12486.58 0.47 54894.97 88888.00 2012-04-13 10:15:51.750 104 12486.60 0.47 54894.97 88888.00 2012-04-13 10:15:51.875 104 12486.65 0.45 54894.97 88888.00 2012-04-13 10:15:52.000 104 12486.70 0.45 54894.95 88888.00 2012-04-13 10:15:52.125 104 12486.70 0.42 54894.95 88888.00 2012-04-13 10:15:52.250 104 12486.70 0.40 54894.93 88888.00 2012-04-13 10:15:52.375 104 12486.73 0.42 54894.90 88888.00 2012-04-13 10:15:52.500 104 12486.75 0.45 54894.88 88888.00 2012-04-13 10:15:52.625 104 12486.77 0.42 54894.82 88888.00 2012-04-13 10:15:52.750 104 12486.80 0.45 54894.82 88888.00 2012-04-13 10:15:52.875 104 12486.83 0.50 54894.80 88888.00 2012-04-13 10:15:53.000 104 12486.90 0.53 54894.80 88888.00 2012-04-13 10:15:53.125 104 12486.92 0.53 54894.80 88888.00 2012-04-13 10:15:53.250 104 12486.88 0.57 54894.80 88888.00 2012-04-13 10:15:53.375 104 12486.85 0.60 54894.78 88888.00 2012-04-13 10:15:53.500 104 12486.80 0.57 54894.75 88888.00 2012-04-13 10:15:53.625 104 12486.77 0.57 54894.72 88888.00 2012-04-13 10:15:53.750 104 12486.83 0.57 54894.72 88888.00 2012-04-13 10:15:53.875 104 12486.90 0.60 54894.72 88888.00 2012-04-13 10:15:54.000 104 12486.92 0.57 54894.68 88888.00 2012-04-13 10:15:54.125 104 12486.90 0.55 54894.68 88888.00 2012-04-13 10:15:54.250 104 12486.75 0.47 54894.68 88888.00 2012-04-13 10:15:54.375 104 12486.73 0.50 54894.68 88888.00 2012-04-13 10:15:54.500 104 12486.70 0.50 54894.65 88888.00 2012-04-13 10:15:54.625 104 12486.70 0.47 54894.62 88888.00 2012-04-13 10:15:54.750 104 12486.73 0.50 54894.62 88888.00 2012-04-13 10:15:54.875 104 12486.73 0.47 54894.60 88888.00 2012-04-13 10:15:55.000 104 12486.60 0.47 54894.62 88888.00 2012-04-13 10:15:55.125 104 12486.48 0.47 54894.60 88888.00 2012-04-13 10:15:55.250 104 12486.40 0.42 54894.60 88888.00 2012-04-13 10:15:55.375 104 12486.35 0.42 54894.57 88888.00 2012-04-13 10:15:55.500 104 12486.30 0.40 54894.57 88888.00 2012-04-13 10:15:55.625 104 12486.20 0.38 54894.57 88888.00 2012-04-13 10:15:55.750 104 12486.08 0.38 54894.57 88888.00 2012-04-13 10:15:55.875 104 12485.95 0.33 54894.57 88888.00 2012-04-13 10:15:56.000 104 12485.88 0.33 54894.57 88888.00 2012-04-13 10:15:56.125 104 12485.75 0.25 54894.57 88888.00 2012-04-13 10:15:56.250 104 12485.70 0.15 54894.57 88888.00 2012-04-13 10:15:56.375 104 12485.73 0.15 54894.57 88888.00 2012-04-13 10:15:56.500 104 12485.62 0.12 54894.53 88888.00 2012-04-13 10:15:56.625 104 12485.52 0.07 54894.53 88888.00 2012-04-13 10:15:56.750 104 12485.48 0.03 54894.55 88888.00 2012-04-13 10:15:56.875 104 12485.42 -0.03 54894.55 88888.00 2012-04-13 10:15:57.000 104 12485.50 -0.10 54894.53 88888.00 2012-04-13 10:15:57.125 104 12485.48 -0.15 54894.53 88888.00 2012-04-13 10:15:57.250 104 12485.35 -0.25 54894.55 88888.00 2012-04-13 10:15:57.375 104 12485.33 -0.28 54894.53 88888.00 2012-04-13 10:15:57.500 104 12485.25 -0.33 54894.55 88888.00 2012-04-13 10:15:57.625 104 12485.15 -0.40 54894.53 88888.00 2012-04-13 10:15:57.750 104 12485.12 -0.47 54894.53 88888.00 2012-04-13 10:15:57.875 104 12485.12 -0.55 54894.53 88888.00 2012-04-13 10:15:58.000 104 12485.12 -0.65 54894.50 88888.00 2012-04-13 10:15:58.125 104 12485.08 -0.70 54894.50 88888.00 2012-04-13 10:15:58.250 104 12485.10 -0.80 54894.47 88888.00 2012-04-13 10:15:58.375 104 12485.20 -0.85 54894.50 88888.00 2012-04-13 10:15:58.500 104 12485.23 -0.95 54894.47 88888.00 2012-04-13 10:15:58.625 104 12485.15 -1.02 54894.47 88888.00 2012-04-13 10:15:58.750 104 12485.10 -1.10 54894.45 88888.00 2012-04-13 10:15:58.875 104 12485.12 -1.20 54894.45 88888.00 2012-04-13 10:15:59.000 104 12485.12 -1.32 54894.45 88888.00 2012-04-13 10:15:59.125 104 12485.12 -1.45 54894.45 88888.00 2012-04-13 10:15:59.250 104 12485.10 -1.55 54894.45 88888.00 2012-04-13 10:15:59.375 104 12485.17 -1.60 54894.43 88888.00 2012-04-13 10:15:59.500 104 12485.23 -1.68 54894.43 88888.00 2012-04-13 10:15:59.625 104 12485.25 -1.80 54894.43 88888.00 2012-04-13 10:15:59.750 104 12485.33 -1.88 54894.40 88888.00 2012-04-13 10:15:59.875 104 12485.40 -1.90 54894.40 88888.00 2012-04-13 10:16:00.000 104 12485.52 -2.00 54894.40 88888.00 2012-04-13 10:16:00.125 104 12485.60 -2.08 54894.40 88888.00 2012-04-13 10:16:00.250 104 12485.62 -2.20 54894.38 88888.00 2012-04-13 10:16:00.375 104 12485.73 -2.25 54894.38 88888.00 2012-04-13 10:16:00.500 104 12485.83 -2.30 54894.35 88888.00 2012-04-13 10:16:00.625 104 12485.92 -2.35 54894.30 88888.00 2012-04-13 10:16:00.750 104 12485.98 -2.42 54894.30 88888.00 2012-04-13 10:16:00.875 104 12486.00 -2.50 54894.28 88888.00 2012-04-13 10:16:01.000 104 12486.10 -2.60 54894.25 88888.00 2012-04-13 10:16:01.125 104 12486.25 -2.67 54894.22 88888.00 2012-04-13 10:16:01.250 104 12486.30 -2.73 54894.22 88888.00 2012-04-13 10:16:01.375 104 12486.38 -2.77 54894.20 88888.00 2012-04-13 10:16:01.500 104 12486.40 -2.88 54894.18 88888.00 2012-04-13 10:16:01.625 104 12486.42 -2.98 54894.20 88888.00 2012-04-13 10:16:01.750 104 12486.42 -3.02 54894.20 88888.00 2012-04-13 10:16:01.875 104 12486.45 -3.12 54894.18 88888.00 2012-04-13 10:16:02.000 104 12486.52 -3.20 54894.12 88888.00 2012-04-13 10:16:02.125 104 12486.58 -3.25 54894.12 88888.00 2012-04-13 10:16:02.250 104 12486.65 -3.33 54894.10 88888.00 2012-04-13 10:16:02.375 104 12486.77 -3.38 54894.10 88888.00 2012-04-13 10:16:02.500 104 12486.83 -3.45 54894.10 88888.00 2012-04-13 10:16:02.625 104 12486.92 -3.55 54894.05 88888.00 2012-04-13 10:16:02.750 104 12486.95 -3.65 54894.03 88888.00 2012-04-13 10:16:02.875 104 12486.88 -3.77 54894.03 88888.00 2012-04-13 10:16:03.000 104 12486.88 -3.85 54894.03 88888.00 2012-04-13 10:16:03.125 104 12486.98 -3.88 54894.00 88888.00 2012-04-13 10:16:03.250 104 12487.08 -3.98 54894.00 88888.00 2012-04-13 10:16:03.375 104 12487.10 -4.05 54893.97 88888.00 2012-04-13 10:16:03.500 104 12487.12 -4.12 54893.97 88888.00 2012-04-13 10:16:03.625 104 12487.17 -4.25 54893.97 88888.00 2012-04-13 10:16:03.750 104 12487.15 -4.33 54893.97 88888.00 2012-04-13 10:16:03.875 104 12487.12 -4.38 54893.97 88888.00 2012-04-13 10:16:04.000 104 12487.17 -4.45 54894.00 88888.00 2012-04-13 10:16:04.125 104 12487.23 -4.55 54893.97 88888.00 2012-04-13 10:16:04.250 104 12487.23 -4.62 54893.95 88888.00 2012-04-13 10:16:04.375 104 12487.23 -4.67 54893.95 88888.00 2012-04-13 10:16:04.500 104 12487.12 -4.72 54893.95 88888.00 2012-04-13 10:16:04.625 104 12487.10 -4.78 54893.95 88888.00 2012-04-13 10:16:04.750 104 12487.10 -4.88 54893.95 88888.00 2012-04-13 10:16:04.875 104 12487.10 -4.97 54893.95 88888.00 2012-04-13 10:16:05.000 104 12487.08 -5.05 54893.95 88888.00 2012-04-13 10:16:05.125 104 12487.02 -5.12 54893.97 88888.00 2012-04-13 10:16:05.250 104 12487.00 -5.22 54893.95 88888.00 2012-04-13 10:16:05.375 104 12487.00 -5.30 54893.97 88888.00 2012-04-13 10:16:05.500 104 12486.98 -5.40 54893.95 88888.00 2012-04-13 10:16:05.625 104 12486.98 -5.42 54893.95 88888.00 2012-04-13 10:16:05.750 104 12487.02 -5.45 54893.95 88888.00 2012-04-13 10:16:05.875 104 12487.00 -5.53 54893.95 88888.00 2012-04-13 10:16:06.000 104 12487.00 -5.62 54893.90 88888.00 2012-04-13 10:16:06.125 104 12486.98 -5.65 54893.90 88888.00 2012-04-13 10:16:06.250 104 12487.02 -5.70 54893.93 88888.00 2012-04-13 10:16:06.375 104 12487.05 -5.72 54893.93 88888.00 2012-04-13 10:16:06.500 104 12487.02 -5.75 54893.95 88888.00 2012-04-13 10:16:06.625 104 12486.95 -5.80 54893.93 88888.00 2012-04-13 10:16:06.750 104 12486.83 -5.80 54893.93 88888.00 2012-04-13 10:16:06.875 104 12486.75 -5.83 54893.97 88888.00 2012-04-13 10:16:07.000 104 12486.77 -5.80 54893.90 88888.00 2012-04-13 10:16:07.125 104 12486.85 -5.83 54893.93 88888.00 2012-04-13 10:16:07.250 104 12486.77 -5.88 54893.95 88888.00 2012-04-13 10:16:07.375 104 12486.65 -5.85 54893.93 88888.00 2012-04-13 10:16:07.500 104 12486.55 -5.80 54893.93 88888.00 2012-04-13 10:16:07.625 104 12486.55 -5.85 54893.93 88888.00 2012-04-13 10:16:07.750 104 12486.55 -5.83 54893.90 88888.00 2012-04-13 10:16:07.875 104 12486.50 -5.83 54893.90 88888.00 2012-04-13 10:16:08.000 104 12486.38 -5.78 54893.93 88888.00 2012-04-13 10:16:08.125 104 12486.30 -5.75 54893.93 88888.00 2012-04-13 10:16:08.250 104 12486.25 -5.78 54893.95 88888.00 2012-04-13 10:16:08.375 104 12486.12 -5.78 54893.97 88888.00 2012-04-13 10:16:08.500 104 12485.98 -5.80 54893.95 88888.00 2012-04-13 10:16:08.625 104 12485.85 -5.80 54893.97 88888.00 2012-04-13 10:16:08.750 104 12485.67 -5.80 54894.00 88888.00 2012-04-13 10:16:08.875 104 12485.58 -5.80 54894.00 88888.00 2012-04-13 10:16:09.000 104 12485.50 -5.83 54893.97 88888.00 2012-04-13 10:16:09.125 104 12485.38 -5.80 54894.00 88888.00 2012-04-13 10:16:09.250 104 12485.25 -5.88 54894.03 88888.00 2012-04-13 10:16:09.375 104 12485.12 -5.88 54894.05 88888.00 2012-04-13 10:16:09.500 104 12485.00 -5.92 54894.05 88888.00 2012-04-13 10:16:09.625 104 12484.88 -6.00 54894.05 88888.00 2012-04-13 10:16:09.750 104 12484.77 -6.03 54894.07 88888.00 2012-04-13 10:16:09.875 104 12484.60 -6.10 54894.10 88888.00 2012-04-13 10:16:10.000 104 12484.45 -6.22 54894.10 88888.00 2012-04-13 10:16:10.125 104 12484.38 -6.30 54894.07 88888.00 2012-04-13 10:16:10.250 104 12484.27 -6.38 54894.10 88888.00 2012-04-13 10:16:10.375 104 12484.15 -6.38 54894.15 88888.00 2012-04-13 10:16:10.500 104 12483.98 -6.50 54894.15 88888.00 2012-04-13 10:16:10.625 104 12483.88 -6.60 54894.18 88888.00 2012-04-13 10:16:10.750 104 12483.88 -6.72 54894.20 88888.00 2012-04-13 10:16:10.875 104 12483.75 -6.83 54894.18 88888.00 2012-04-13 10:16:11.000 104 12483.52 -6.95 54894.18 88888.00 2012-04-13 10:16:11.125 104 12483.38 -7.05 54894.22 88888.00 2012-04-13 10:16:11.250 104 12483.25 -7.22 54894.25 88888.00 2012-04-13 10:16:11.375 104 12483.20 -7.28 54894.30 88888.00 2012-04-13 10:16:11.500 104 12483.10 -7.40 54894.32 88888.00 2012-04-13 10:16:11.625 104 12483.00 -7.47 54894.30 88888.00 2012-04-13 10:16:11.750 104 12482.88 -7.62 54894.30 88888.00 2012-04-13 10:16:11.875 104 12482.75 -7.78 54894.32 88888.00 2012-04-13 10:16:12.000 104 12482.62 -7.92 54894.35 88888.00 2012-04-13 10:16:12.125 104 12482.50 -8.05 54894.40 88888.00 2012-04-13 10:16:12.250 104 12482.33 -8.25 54894.40 88888.00 2012-04-13 10:16:12.375 104 12482.23 -8.43 54894.40 88888.00 2012-04-13 10:16:12.500 104 12482.10 -8.62 54894.40 88888.00 2012-04-13 10:16:12.625 104 12481.98 -8.80 54894.40 88888.00 2012-04-13 10:16:12.750 104 12481.90 -9.00 54894.45 88888.00 2012-04-13 10:16:12.875 104 12481.90 -9.18 54894.47 88888.00 2012-04-13 10:16:13.000 104 12481.80 -9.38 54894.47 88888.00 2012-04-13 10:16:13.125 104 12481.67 -9.53 54894.50 88888.00 2012-04-13 10:16:13.250 104 12481.55 -9.75 54894.50 88888.00 2012-04-13 10:16:13.375 104 12481.52 -9.93 54894.53 88888.00 2012-04-13 10:16:13.500 104 12481.58 -10.07 54894.57 88888.00 2012-04-13 10:16:13.625 104 12481.55 -10.25 54894.60 88888.00 2012-04-13 10:16:13.750 104 12481.42 -10.40 54894.60 88888.00 2012-04-13 10:16:13.875 104 12481.30 -10.57 54894.60 88888.00 2012-04-13 10:16:14.000 104 12481.23 -10.70 54894.60 88888.00 2012-04-13 10:16:14.125 104 12481.23 -10.85 54894.62 88888.00 2012-04-13 10:16:14.250 104 12481.12 -11.07 54894.65 88888.00 2012-04-13 10:16:14.375 104 12481.12 -11.15 54894.68 88888.00 2012-04-13 10:16:14.500 104 12481.08 -11.28 54894.70 88888.00 2012-04-13 10:16:14.625 104 12481.00 -11.40 54894.70 88888.00 2012-04-13 10:16:14.750 104 12480.95 -11.53 54894.72 88888.00 2012-04-13 10:16:14.875 104 12480.98 -11.62 54894.72 88888.00 2012-04-13 10:16:15.000 104 12481.02 -11.72 54894.75 88888.00 2012-04-13 10:16:15.125 104 12480.98 -11.85 54894.75 88888.00 2012-04-13 10:16:15.250 104 12480.90 -11.97 54894.75 88888.00 2012-04-13 10:16:15.375 104 12480.85 -12.05 54894.72 88888.00 2012-04-13 10:16:15.500 104 12480.83 -12.15 54894.75 88888.00 2012-04-13 10:16:15.625 104 12480.80 -12.22 54894.80 88888.00 2012-04-13 10:16:15.750 104 12480.85 -12.30 54894.80 88888.00 2012-04-13 10:16:15.875 104 12480.88 -12.40 54894.78 88888.00 2012-04-13 10:16:16.000 104 12480.85 -12.47 54894.80 88888.00 2012-04-13 10:16:16.125 104 12480.75 -12.53 54894.82 88888.00 2012-04-13 10:16:16.250 104 12480.62 -12.60 54894.88 88888.00 2012-04-13 10:16:16.375 104 12480.67 -12.65 54894.85 88888.00 2012-04-13 10:16:16.500 104 12480.73 -12.72 54894.85 88888.00 2012-04-13 10:16:16.625 104 12480.73 -12.80 54894.85 88888.00 2012-04-13 10:16:16.750 104 12480.77 -12.88 54894.88 88888.00 2012-04-13 10:16:16.875 104 12480.77 -12.93 54894.88 88888.00 2012-04-13 10:16:17.000 104 12480.73 -13.00 54894.88 88888.00 2012-04-13 10:16:17.125 104 12480.67 -13.03 54894.88 88888.00 2012-04-13 10:16:17.250 104 12480.62 -13.18 54894.85 88888.00 2012-04-13 10:16:17.375 104 12480.65 -13.22 54894.88 88888.00 2012-04-13 10:16:17.500 104 12480.65 -13.32 54894.90 88888.00 2012-04-13 10:16:17.625 104 12480.65 -13.40 54894.90 88888.00 2012-04-13 10:16:17.750 104 12480.65 -13.47 54894.90 88888.00 2012-04-13 10:16:17.875 104 12480.70 -13.50 54894.93 88888.00 2012-04-13 10:16:18.000 104 12480.73 -13.57 54894.93 88888.00 2012-04-13 10:16:18.125 104 12480.70 -13.62 54894.93 88888.00 2012-04-13 10:16:18.250 104 12480.67 -13.70 54894.93 88888.00 2012-04-13 10:16:18.375 104 12480.67 -13.72 54894.93 88888.00 2012-04-13 10:16:18.500 104 12480.67 -13.80 54894.93 88888.00 2012-04-13 10:16:18.625 104 12480.62 -13.85 54894.90 88888.00 2012-04-13 10:16:18.750 104 12480.60 -13.93 54894.93 88888.00 2012-04-13 10:16:18.875 104 12480.62 -13.97 54894.95 88888.00 2012-04-13 10:16:19.000 104 12480.65 -14.03 54894.95 88888.00 2012-04-13 10:16:19.125 104 12480.70 -14.05 54894.95 88888.00 2012-04-13 10:16:19.250 104 12480.70 -14.12 54894.93 88888.00 2012-04-13 10:16:19.375 104 12480.75 -14.15 54894.93 88888.00 2012-04-13 10:16:19.500 104 12480.77 -14.22 54894.90 88888.00 2012-04-13 10:16:19.625 104 12480.77 -14.28 54894.93 88888.00 2012-04-13 10:16:19.750 104 12480.80 -14.30 54894.90 88888.00 2012-04-13 10:16:19.875 104 12480.85 -14.32 54894.90 88888.00 2012-04-13 10:16:20.000 104 12480.95 -14.38 54894.93 88888.00 2012-04-13 10:16:20.125 104 12481.02 -14.35 54894.95 88888.00 2012-04-13 10:16:20.250 104 12481.05 -14.40 54894.95 88888.00 2012-04-13 10:16:20.375 104 12481.00 -14.38 54894.95 88888.00 2012-04-13 10:16:20.500 104 12480.95 -14.40 54894.93 88888.00 2012-04-13 10:16:20.625 104 12480.98 -14.43 54894.90 88888.00 2012-04-13 10:16:20.750 104 12481.08 -14.43 54894.90 88888.00 2012-04-13 10:16:20.875 104 12481.12 -14.43 54894.90 88888.00 2012-04-13 10:16:21.000 104 12481.17 -14.38 54894.90 88888.00 2012-04-13 10:16:21.125 104 12481.17 -14.38 54894.93 88888.00 2012-04-13 10:16:21.250 104 12481.20 -14.38 54894.88 88888.00 2012-04-13 10:16:21.375 104 12481.27 -14.32 54894.88 88888.00 2012-04-13 10:16:21.500 104 12481.35 -14.32 54894.88 88888.00 2012-04-13 10:16:21.625 104 12481.42 -14.28 54894.88 88888.00 2012-04-13 10:16:21.750 104 12481.45 -14.28 54894.88 88888.00 2012-04-13 10:16:21.875 104 12481.48 -14.25 54894.85 88888.00 2012-04-13 10:16:22.000 104 12481.52 -14.20 54894.80 88888.00 2012-04-13 10:16:22.125 104 12481.52 -14.15 54894.82 88888.00 2012-04-13 10:16:22.250 104 12481.52 -14.10 54894.82 88888.00 2012-04-13 10:16:22.375 104 12481.62 -14.07 54894.82 88888.00 2012-04-13 10:16:22.500 104 12481.62 -14.03 54894.82 88888.00 2012-04-13 10:16:22.625 104 12481.67 -13.97 54894.80 88888.00 2012-04-13 10:16:22.750 104 12481.73 -13.95 54894.80 88888.00 2012-04-13 10:16:22.875 104 12481.77 -13.90 54894.80 88888.00 2012-04-13 10:16:23.000 104 12481.85 -13.88 54894.78 88888.00 2012-04-13 10:16:23.125 104 12481.85 -13.85 54894.75 88888.00 2012-04-13 10:16:23.250 104 12481.83 -13.80 54894.75 88888.00 2012-04-13 10:16:23.375 104 12481.88 -13.72 54894.75 88888.00 2012-04-13 10:16:23.500 104 12481.92 -13.68 54894.75 88888.00 2012-04-13 10:16:23.625 104 12482.02 -13.65 54894.72 88888.00 2012-04-13 10:16:23.750 104 12482.10 -13.65 54894.75 88888.00 2012-04-13 10:16:23.875 104 12482.12 -13.60 54894.75 88888.00 2012-04-13 10:16:24.000 104 12482.15 -13.57 54894.75 88888.00 2012-04-13 10:16:24.125 104 12482.17 -13.55 54894.75 88888.00 2012-04-13 10:16:24.250 104 12482.10 -13.53 54894.75 88888.00 2012-04-13 10:16:24.375 104 12482.12 -13.50 54894.70 88888.00 2012-04-13 10:16:24.500 104 12482.10 -13.47 54894.70 88888.00 2012-04-13 10:16:24.625 104 12482.08 -13.45 54894.70 88888.00 2012-04-13 10:16:24.750 104 12482.08 -13.45 54894.75 88888.00 2012-04-13 10:16:24.875 104 12482.10 -13.40 54894.70 88888.00 2012-04-13 10:16:25.000 104 12482.10 -13.38 54894.68 88888.00 2012-04-13 10:16:25.125 104 12482.15 -13.38 54894.68 88888.00 2012-04-13 10:16:25.250 104 12482.12 -13.38 54894.68 88888.00 2012-04-13 10:16:25.375 104 12482.10 -13.35 54894.68 88888.00 2012-04-13 10:16:25.500 104 12482.05 -13.32 54894.68 88888.00 2012-04-13 10:16:25.625 104 12482.05 -13.35 54894.65 88888.00 2012-04-13 10:16:25.750 104 12482.15 -13.32 54894.65 88888.00 2012-04-13 10:16:25.875 104 12482.12 -13.30 54894.65 88888.00 2012-04-13 10:16:26.000 104 12482.10 -13.38 54894.68 88888.00 2012-04-13 10:16:26.125 104 12482.08 -13.35 54894.70 88888.00 2012-04-13 10:16:26.250 104 12482.08 -13.38 54894.68 88888.00 2012-04-13 10:16:26.375 104 12482.10 -13.35 54894.70 88888.00 2012-04-13 10:16:26.500 104 12482.05 -13.35 54894.72 88888.00 2012-04-13 10:16:26.625 104 12482.02 -13.40 54894.72 88888.00 2012-04-13 10:16:26.750 104 12482.02 -13.40 54894.70 88888.00 2012-04-13 10:16:26.875 104 12482.05 -13.45 54894.65 88888.00 2012-04-13 10:16:27.000 104 12482.10 -13.43 54894.65 88888.00 2012-04-13 10:16:27.125 104 12482.15 -13.40 54894.65 88888.00 2012-04-13 10:16:27.250 104 12482.15 -13.43 54894.65 88888.00 2012-04-13 10:16:27.375 104 12482.27 -13.38 54894.62 88888.00 2012-04-13 10:16:27.500 104 12482.33 -13.32 54894.60 88888.00 2012-04-13 10:16:27.625 104 12482.35 -13.25 54894.62 88888.00 2012-04-13 10:16:27.750 104 12482.40 -13.22 54894.60 88888.00 2012-04-13 10:16:27.875 104 12482.58 -13.18 54894.57 88888.00 2012-04-13 10:16:28.000 104 12482.77 -13.07 54894.55 88888.00 2012-04-13 10:16:28.125 104 12482.83 -12.97 54894.53 88888.00 2012-04-13 10:16:28.250 104 12482.88 -12.85 54894.53 88888.00 2012-04-13 10:16:28.375 104 12482.95 -12.72 54894.53 88888.00 2012-04-13 10:16:28.500 104 12482.95 -12.60 54894.53 88888.00 2012-04-13 10:16:28.625 104 12482.98 -12.47 54894.50 88888.00 2012-04-13 10:16:28.750 104 12482.98 -12.38 54894.47 88888.00 2012-04-13 10:16:28.875 104 12483.00 -12.25 54894.45 88888.00 2012-04-13 10:16:29.000 104 12483.02 -12.12 54894.45 88888.00 2012-04-13 10:16:29.125 104 12483.05 -12.00 54894.45 88888.00 2012-04-13 10:16:29.250 104 12483.00 -11.93 54894.43 88888.00 2012-04-13 10:16:29.375 104 12482.92 -11.80 54894.43 88888.00 2012-04-13 10:16:29.500 104 12482.90 -11.65 54894.40 88888.00 2012-04-13 10:16:29.625 104 12482.80 -11.62 54894.38 88888.00 2012-04-13 10:16:29.750 104 12482.70 -11.57 54894.35 88888.00 2012-04-13 10:16:29.875 104 12482.67 -11.50 54894.35 88888.00 2012-04-13 10:16:30.000 104 12482.67 -11.43 54894.35 88888.00 2012-04-13 10:16:30.125 104 12482.70 -11.38 54894.32 88888.00 2012-04-13 10:16:30.250 104 12482.65 -11.38 54894.30 88888.00 2012-04-13 10:16:30.375 104 12482.60 -11.32 54894.30 88888.00 2012-04-13 10:16:30.500 104 12482.62 -11.35 54894.30 88888.00 2012-04-13 10:16:30.625 104 12482.67 -11.38 54894.30 88888.00 2012-04-13 10:16:30.750 104 12482.55 -11.35 54894.30 88888.00 2012-04-13 10:16:30.875 104 12482.45 -11.38 54894.28 88888.00 2012-04-13 10:16:31.000 104 12482.45 -11.38 54894.28 88888.00 2012-04-13 10:16:31.125 104 12482.45 -11.38 54894.28 88888.00 2012-04-13 10:16:31.250 104 12482.38 -11.45 54894.28 88888.00 2012-04-13 10:16:31.375 104 12482.38 -11.47 54894.30 88888.00 2012-04-13 10:16:31.500 104 12482.40 -11.50 54894.30 88888.00 2012-04-13 10:16:31.625 104 12482.40 -11.57 54894.30 88888.00 2012-04-13 10:16:31.750 104 12482.35 -11.68 54894.28 88888.00 2012-04-13 10:16:31.875 104 12482.38 -11.72 54894.30 88888.00 2012-04-13 10:16:32.000 104 12482.35 -11.75 54894.30 88888.00 2012-04-13 10:16:32.125 104 12482.27 -11.82 54894.28 88888.00 2012-04-13 10:16:32.250 104 12482.20 -11.93 54894.28 88888.00 2012-04-13 10:16:32.375 104 12482.20 -11.97 54894.30 88888.00 2012-04-13 10:16:32.500 104 12482.27 -12.00 54894.32 88888.00 2012-04-13 10:16:32.625 104 12482.35 -12.07 54894.28 88888.00 2012-04-13 10:16:32.750 104 12482.35 -12.15 54894.30 88888.00 2012-04-13 10:16:32.875 104 12482.35 -12.22 54894.30 88888.00 2012-04-13 10:16:33.000 104 12482.40 -12.28 54894.30 88888.00 2012-04-13 10:16:33.125 104 12482.40 -12.35 54894.30 88888.00 2012-04-13 10:16:33.250 104 12482.33 -12.43 54894.32 88888.00 2012-04-13 10:16:33.375 104 12482.38 -12.45 54894.32 88888.00 2012-04-13 10:16:33.500 104 12482.40 -12.53 54894.28 88888.00 2012-04-13 10:16:33.625 104 12482.40 -12.60 54894.30 88888.00 2012-04-13 10:16:33.750 104 12482.42 -12.68 54894.30 88888.00 2012-04-13 10:16:33.875 104 12482.48 -12.75 54894.30 88888.00 2012-04-13 10:16:34.000 104 12482.52 -12.78 54894.30 88888.00 2012-04-13 10:16:34.125 104 12482.60 -12.80 54894.30 88888.00 2012-04-13 10:16:34.250 104 12482.60 -12.90 54894.32 88888.00 2012-04-13 10:16:34.375 104 12482.58 -12.97 54894.30 88888.00 2012-04-13 10:16:34.500 104 12482.62 -13.05 54894.30 88888.00 2012-04-13 10:16:34.625 104 12482.65 -13.12 54894.30 88888.00 2012-04-13 10:16:34.750 104 12482.70 -13.15 54894.30 88888.00 2012-04-13 10:16:34.875 104 12482.77 -13.18 54894.28 88888.00 2012-04-13 10:16:35.000 104 12482.75 -13.22 54894.25 88888.00 2012-04-13 10:16:35.125 104 12482.77 -13.28 54894.28 88888.00 2012-04-13 10:16:35.250 104 12482.83 -13.38 54894.25 88888.00 2012-04-13 10:16:35.375 104 12482.83 -13.38 54894.28 88888.00 2012-04-13 10:16:35.500 104 12482.80 -13.40 54894.28 88888.00 2012-04-13 10:16:35.625 104 12482.83 -13.43 54894.28 88888.00 2012-04-13 10:16:35.750 104 12482.88 -13.45 54894.30 88888.00 2012-04-13 10:16:35.875 104 12482.85 -13.50 54894.30 88888.00 2012-04-13 10:16:36.000 104 12482.83 -13.53 54894.30 88888.00 2012-04-13 10:16:36.125 104 12482.83 -13.53 54894.30 88888.00 2012-04-13 10:16:36.250 104 12482.77 -13.57 54894.28 88888.00 2012-04-13 10:16:36.375 104 12482.88 -13.60 54894.28 88888.00 2012-04-13 10:16:36.500 104 12482.85 -13.60 54894.28 88888.00 2012-04-13 10:16:36.625 104 12482.85 -13.62 54894.28 88888.00 2012-04-13 10:16:36.750 104 12482.85 -13.65 54894.28 88888.00 2012-04-13 10:16:36.875 104 12482.83 -13.65 54894.28 88888.00 2012-04-13 10:16:37.000 104 12482.83 -13.68 54894.28 88888.00 2012-04-13 10:16:37.125 104 12482.80 -13.68 54894.30 88888.00 2012-04-13 10:16:37.250 104 12482.80 -13.70 54894.28 88888.00 2012-04-13 10:16:37.375 104 12482.85 -13.70 54894.28 88888.00 2012-04-13 10:16:37.500 104 12482.85 -13.75 54894.28 88888.00 2012-04-13 10:16:37.625 104 12482.80 -13.78 54894.30 88888.00 2012-04-13 10:16:37.750 104 12482.80 -13.78 54894.30 88888.00 2012-04-13 10:16:37.875 104 12482.80 -13.85 54894.30 88888.00 2012-04-13 10:16:38.000 104 12482.80 -13.85 54894.28 88888.00 2012-04-13 10:16:38.125 104 12482.77 -13.88 54894.30 88888.00 2012-04-13 10:16:38.250 104 12482.77 -13.93 54894.30 88888.00 2012-04-13 10:16:38.375 104 12482.75 -13.95 54894.30 88888.00 2012-04-13 10:16:38.500 104 12482.73 -13.97 54894.30 88888.00 2012-04-13 10:16:38.625 104 12482.67 -14.00 54894.30 88888.00 2012-04-13 10:16:38.750 104 12482.70 -14.03 54894.30 88888.00 2012-04-13 10:16:38.875 104 12482.62 -14.05 54894.30 88888.00 2012-04-13 10:16:39.000 104 12482.50 -14.07 54894.30 88888.00 2012-04-13 10:16:39.125 104 12482.45 -14.10 54894.32 88888.00 2012-04-13 10:16:39.250 104 12482.42 -14.18 54894.32 88888.00 2012-04-13 10:16:39.375 104 12482.52 -14.20 54894.32 88888.00 2012-04-13 10:16:39.500 104 12482.52 -14.22 54894.35 88888.00 2012-04-13 10:16:39.625 104 12482.52 -14.28 54894.35 88888.00 2012-04-13 10:16:39.750 104 12482.58 -14.30 54894.32 88888.00 2012-04-13 10:16:39.875 104 12482.65 -14.32 54894.35 88888.00 2012-04-13 10:16:40.000 104 12482.75 -14.35 54894.32 88888.00 2012-04-13 10:16:40.125 104 12482.83 -14.38 54894.32 88888.00 2012-04-13 10:16:40.250 104 12482.83 -14.40 54894.32 88888.00 2012-04-13 10:16:40.375 104 12482.90 -14.40 54894.30 88888.00 2012-04-13 10:16:40.500 104 12482.92 -14.40 54894.30 88888.00 2012-04-13 10:16:40.625 104 12483.10 -14.40 54894.30 88888.00 2012-04-13 10:16:40.750 104 12483.17 -14.32 54894.30 88888.00 2012-04-13 10:16:40.875 104 12483.20 -14.25 54894.30 88888.00 2012-04-13 10:16:41.000 104 12483.23 -14.20 54894.30 88888.00 2012-04-13 10:16:41.125 104 12483.30 -14.18 54894.30 88888.00 2012-04-13 10:16:41.250 104 12483.23 -14.12 54894.30 88888.00 2012-04-13 10:16:41.375 104 12483.23 -14.07 54894.28 88888.00 2012-04-13 10:16:41.500 104 12483.23 -14.03 54894.28 88888.00 2012-04-13 10:16:41.625 104 12483.23 -13.97 54894.28 88888.00 2012-04-13 10:16:41.750 104 12483.25 -13.95 54894.28 88888.00 2012-04-13 10:16:41.875 104 12483.25 -13.88 54894.30 88888.00 2012-04-13 10:16:42.000 104 12483.20 -13.82 54894.25 88888.00 2012-04-13 10:16:42.125 104 12483.15 -13.82 54894.25 88888.00 2012-04-13 10:16:42.250 104 12483.10 -13.85 54894.25 88888.00 2012-04-13 10:16:42.375 104 12483.12 -13.80 54894.25 88888.00 2012-04-13 10:16:42.500 104 12483.17 -13.78 54894.22 88888.00 2012-04-13 10:16:42.625 104 12483.17 -13.78 54894.22 88888.00 2012-04-13 10:16:42.750 104 12483.12 -13.78 54894.22 88888.00 2012-04-13 10:16:42.875 104 12483.12 -13.78 54894.20 88888.00 2012-04-13 10:16:43.000 104 12483.20 -13.78 54894.20 88888.00 2012-04-13 10:16:43.125 104 12483.17 -13.78 54894.22 88888.00 2012-04-13 10:16:43.250 104 12483.05 -13.82 54894.22 88888.00 2012-04-13 10:16:43.375 104 12483.05 -13.82 54894.25 88888.00 2012-04-13 10:16:43.500 104 12483.10 -13.82 54894.22 88888.00 2012-04-13 10:16:43.625 104 12483.10 -13.82 54894.28 88888.00 2012-04-13 10:16:43.750 104 12483.05 -13.88 54894.28 88888.00 2012-04-13 10:16:43.875 104 12483.05 -13.90 54894.25 88888.00 2012-04-13 10:16:44.000 104 12483.00 -13.95 54894.22 88888.00 2012-04-13 10:16:44.125 104 12482.92 -14.03 54894.22 88888.00 2012-04-13 10:16:44.250 104 12482.90 -14.07 54894.25 88888.00 2012-04-13 10:16:44.375 104 12482.92 -14.07 54894.25 88888.00 2012-04-13 10:16:44.500 104 12482.98 -14.10 54894.22 88888.00 2012-04-13 10:16:44.625 104 12482.90 -14.18 54894.22 88888.00 2012-04-13 10:16:44.750 104 12482.83 -14.25 54894.22 88888.00 2012-04-13 10:16:44.875 104 12482.80 -14.28 54894.25 88888.00 2012-04-13 10:16:45.000 104 12482.77 -14.30 54894.25 88888.00 2012-04-13 10:16:45.125 104 12482.73 -14.38 54894.22 88888.00 2012-04-13 10:16:45.250 104 12482.70 -14.47 54894.22 88888.00 2012-04-13 10:16:45.375 104 12482.73 -14.47 54894.22 88888.00 2012-04-13 10:16:45.500 104 12482.75 -14.50 54894.25 88888.00 2012-04-13 10:16:45.625 104 12482.73 -14.55 54894.25 88888.00 2012-04-13 10:16:45.750 104 12482.75 -14.55 54894.22 88888.00 2012-04-13 10:16:45.875 104 12482.70 -14.57 54894.25 88888.00 2012-04-13 10:16:46.000 104 12482.67 -14.62 54894.25 88888.00 2012-04-13 10:16:46.125 104 12482.65 -14.57 54894.28 88888.00 2012-04-13 10:16:46.250 104 12482.65 -14.60 54894.30 88888.00 2012-04-13 10:16:46.375 104 12482.60 -14.60 54894.32 88888.00 2012-04-13 10:16:46.500 104 12482.50 -14.60 54894.30 88888.00 2012-04-13 10:16:46.625 104 12482.48 -14.62 54894.30 88888.00 2012-04-13 10:16:46.750 104 12482.48 -14.62 54894.30 88888.00 2012-04-13 10:16:46.875 104 12482.48 -14.62 54894.30 88888.00 2012-04-13 10:16:47.000 104 12482.42 -14.62 54894.30 88888.00 2012-04-13 10:16:47.125 104 12482.38 -14.60 54894.35 88888.00 2012-04-13 10:16:47.250 104 12482.38 -14.62 54894.32 88888.00 2012-04-13 10:16:47.375 104 12482.38 -14.60 54894.32 88888.00 2012-04-13 10:16:47.500 104 12482.33 -14.60 54894.35 88888.00 2012-04-13 10:16:47.625 104 12482.27 -14.62 54894.35 88888.00 2012-04-13 10:16:47.750 104 12482.30 -14.60 54894.38 88888.00 2012-04-13 10:16:47.875 104 12482.33 -14.60 54894.35 88888.00 2012-04-13 10:16:48.000 104 12482.30 -14.62 54894.35 88888.00 2012-04-13 10:16:48.125 104 12482.33 -14.57 54894.32 88888.00 2012-04-13 10:16:48.250 104 12482.33 -14.55 54894.35 88888.00 2012-04-13 10:16:48.375 104 12482.40 -14.53 54894.32 88888.00 2012-04-13 10:16:48.500 104 12482.50 -14.45 54894.35 88888.00 2012-04-13 10:16:48.625 104 12482.50 -14.43 54894.35 88888.00 2012-04-13 10:16:48.750 104 12482.50 -14.43 54894.35 88888.00 2012-04-13 10:16:48.875 104 12482.58 -14.38 54894.35 88888.00 2012-04-13 10:16:49.000 104 12482.62 -14.32 54894.32 88888.00 2012-04-13 10:16:49.125 104 12482.70 -14.28 54894.32 88888.00 2012-04-13 10:16:49.250 104 12482.73 -14.22 54894.32 88888.00 2012-04-13 10:16:49.375 104 12482.83 -14.10 54894.32 88888.00 2012-04-13 10:16:49.500 104 12482.85 -13.97 54894.32 88888.00 2012-04-13 10:16:49.625 104 12482.92 -13.95 54894.30 88888.00 2012-04-13 10:16:49.750 104 12482.90 -13.85 54894.32 88888.00 2012-04-13 10:16:49.875 104 12482.90 -13.80 54894.30 88888.00 2012-04-13 10:16:50.000 104 12482.92 -13.72 54894.25 88888.00 2012-04-13 10:16:50.125 104 12482.98 -13.68 54894.28 88888.00 2012-04-13 10:16:50.250 104 12482.92 -13.62 54894.28 88888.00 2012-04-13 10:16:50.375 104 12482.92 -13.57 54894.28 88888.00 2012-04-13 10:16:50.500 104 12482.92 -13.57 54894.25 88888.00 2012-04-13 10:16:50.625 104 12482.92 -13.55 54894.22 88888.00 2012-04-13 10:16:50.750 104 12482.83 -13.50 54894.28 88888.00 2012-04-13 10:16:50.875 104 12482.80 -13.45 54894.28 88888.00 2012-04-13 10:16:51.000 104 12482.75 -13.43 54894.28 88888.00 2012-04-13 10:16:51.125 104 12482.67 -13.43 54894.28 88888.00 2012-04-13 10:16:51.250 104 12482.60 -13.40 54894.32 88888.00 2012-04-13 10:16:51.375 104 12482.65 -13.40 54894.30 88888.00 2012-04-13 10:16:51.500 104 12482.65 -13.47 54894.28 88888.00 2012-04-13 10:16:51.625 104 12482.62 -13.50 54894.30 88888.00 2012-04-13 10:16:51.750 104 12482.58 -13.53 54894.28 88888.00 2012-04-13 10:16:51.875 104 12482.55 -13.55 54894.30 88888.00 2012-04-13 10:16:52.000 104 12482.50 -13.57 54894.28 88888.00 2012-04-13 10:16:52.125 104 12482.38 -13.62 54894.30 88888.00 2012-04-13 10:16:52.250 104 12482.20 -13.70 54894.30 88888.00 2012-04-13 10:16:52.375 104 12482.20 -13.68 54894.30 88888.00 2012-04-13 10:16:52.500 104 12482.27 -13.75 54894.30 88888.00 2012-04-13 10:16:52.625 104 12482.25 -13.82 54894.32 88888.00 2012-04-13 10:16:52.750 104 12482.15 -13.85 54894.32 88888.00 2012-04-13 10:16:52.875 104 12482.05 -13.93 54894.32 88888.00 2012-04-13 10:16:53.000 104 12482.02 -13.97 54894.35 88888.00 2012-04-13 10:16:53.125 104 12482.00 -14.05 54894.35 88888.00 2012-04-13 10:16:53.250 104 12481.90 -14.18 54894.38 88888.00 2012-04-13 10:16:53.375 104 12481.88 -14.18 54894.38 88888.00 2012-04-13 10:16:53.500 104 12481.83 -14.20 54894.40 88888.00 2012-04-13 10:16:53.625 104 12481.73 -14.28 54894.38 88888.00 2012-04-13 10:16:53.750 104 12481.65 -14.32 54894.38 88888.00 2012-04-13 10:16:53.875 104 12481.60 -14.40 54894.43 88888.00 2012-04-13 10:16:54.000 104 12481.60 -14.45 54894.45 88888.00 2012-04-13 10:16:54.125 104 12481.58 -14.50 54894.45 88888.00 2012-04-13 10:16:54.250 104 12481.55 -14.57 54894.43 88888.00 2012-04-13 10:16:54.375 104 12481.55 -14.60 54894.45 88888.00 2012-04-13 10:16:54.500 104 12481.52 -14.62 54894.43 88888.00 2012-04-13 10:16:54.625 104 12481.52 -14.70 54894.45 88888.00 2012-04-13 10:16:54.750 104 12481.48 -14.75 54894.45 88888.00 2012-04-13 10:16:54.875 104 12481.42 -14.82 54894.45 88888.00 2012-04-13 10:16:55.000 104 12481.38 -14.93 54894.47 88888.00 2012-04-13 10:16:55.125 104 12481.33 -14.95 54894.47 88888.00 2012-04-13 10:16:55.250 104 12481.27 -15.05 54894.47 88888.00 2012-04-13 10:16:55.375 104 12481.30 -15.07 54894.50 88888.00 2012-04-13 10:16:55.500 104 12481.23 -15.15 54894.50 88888.00 2012-04-13 10:16:55.625 104 12481.17 -15.18 54894.50 88888.00 2012-04-13 10:16:55.750 104 12481.12 -15.20 54894.50 88888.00 2012-04-13 10:16:55.875 104 12481.02 -15.22 54894.50 88888.00 2012-04-13 10:16:56.000 104 12481.02 -15.30 54894.53 88888.00 2012-04-13 10:16:56.125 104 12481.05 -15.38 54894.53 88888.00 2012-04-13 10:16:56.250 104 12481.02 -15.43 54894.55 88888.00 2012-04-13 10:16:56.375 104 12481.00 -15.43 54894.55 88888.00 2012-04-13 10:16:56.500 104 12480.95 -15.47 54894.57 88888.00 2012-04-13 10:16:56.625 104 12480.90 -15.55 54894.57 88888.00 2012-04-13 10:16:56.750 104 12480.92 -15.60 54894.57 88888.00 2012-04-13 10:16:56.875 104 12480.98 -15.62 54894.57 88888.00 2012-04-13 10:16:57.000 104 12480.92 -15.70 54894.57 88888.00 2012-04-13 10:16:57.125 104 12480.83 -15.78 54894.62 88888.00 2012-04-13 10:16:57.250 104 12480.75 -15.85 54894.60 88888.00 2012-04-13 10:16:57.375 104 12480.75 -15.85 54894.60 88888.00 2012-04-13 10:16:57.500 104 12480.77 -15.88 54894.62 88888.00 2012-04-13 10:16:57.625 104 12480.73 -15.95 54894.62 88888.00 2012-04-13 10:16:57.750 104 12480.75 -16.02 54894.62 88888.00 2012-04-13 10:16:57.875 104 12480.70 -16.05 54894.62 88888.00 2012-04-13 10:16:58.000 104 12480.62 -16.10 54894.60 88888.00 2012-04-13 10:16:58.125 104 12480.60 -16.20 54894.60 88888.00 2012-04-13 10:16:58.250 104 12480.58 -16.27 54894.68 88888.00 2012-04-13 10:16:58.375 104 12480.60 -16.30 54894.65 88888.00 2012-04-13 10:16:58.500 104 12480.65 -16.35 54894.62 88888.00 2012-04-13 10:16:58.625 104 12480.67 -16.38 54894.62 88888.00 2012-04-13 10:16:58.750 104 12480.65 -16.45 54894.65 88888.00 2012-04-13 10:16:58.875 104 12480.55 -16.50 54894.65 88888.00 2012-04-13 10:16:59.000 104 12480.48 -16.57 54894.65 88888.00 2012-04-13 10:16:59.125 104 12480.50 -16.62 54894.68 88888.00 2012-04-13 10:16:59.250 104 12480.42 -16.68 54894.68 88888.00 2012-04-13 10:16:59.375 104 12480.33 -16.70 54894.70 88888.00 2012-04-13 10:16:59.500 104 12480.33 -16.77 54894.70 88888.00 2012-04-13 10:16:59.625 104 12480.33 -16.80 54894.75 88888.00 2012-04-13 10:16:59.750 104 12480.33 -16.82 54894.75 88888.00 2012-04-13 10:16:59.875 104 12480.40 -16.90 54894.72 88888.00 2012-04-13 10:17:00.000 104 12480.38 -16.95 54894.72 88888.00 2012-04-13 10:17:00.125 104 12480.27 -17.00 54894.72 88888.00 2012-04-13 10:17:00.250 104 12480.20 -17.05 54894.75 88888.00 2012-04-13 10:17:00.375 104 12480.17 -17.05 54894.75 88888.00 2012-04-13 10:17:00.500 104 12480.12 -17.07 54894.72 88888.00 2012-04-13 10:17:00.625 104 12480.17 -17.10 54894.75 88888.00 2012-04-13 10:17:00.750 104 12480.12 -17.15 54894.75 88888.00 2012-04-13 10:17:00.875 104 12480.05 -17.20 54894.75 88888.00 2012-04-13 10:17:01.000 104 12480.08 -17.23 54894.75 88888.00 2012-04-13 10:17:01.125 104 12480.10 -17.23 54894.78 88888.00 2012-04-13 10:17:01.250 104 12480.08 -17.27 54894.78 88888.00 2012-04-13 10:17:01.375 104 12480.02 -17.27 54894.78 88888.00 2012-04-13 10:17:01.500 104 12480.02 -17.25 54894.80 88888.00 2012-04-13 10:17:01.625 104 12480.00 -17.25 54894.82 88888.00 2012-04-13 10:17:01.750 104 12480.02 -17.25 54894.82 88888.00 2012-04-13 10:17:01.875 104 12479.98 -17.25 54894.85 88888.00 2012-04-13 10:17:02.000 104 12479.90 -17.23 54894.85 88888.00 2012-04-13 10:17:02.125 104 12479.80 -17.18 54894.88 88888.00 2012-04-13 10:17:02.250 104 12479.62 -17.12 54894.90 88888.00 2012-04-13 10:17:02.375 104 12479.60 -17.07 54894.90 88888.00 2012-04-13 10:17:02.500 104 12479.52 -17.02 54894.90 88888.00 2012-04-13 10:17:02.625 104 12479.42 -17.00 54894.90 88888.00 2012-04-13 10:17:02.750 104 12479.27 -16.98 54894.93 88888.00 2012-04-13 10:17:02.875 104 12479.17 -16.95 54894.93 88888.00 2012-04-13 10:17:03.000 104 12479.10 -16.95 54894.93 88888.00 2012-04-13 10:17:03.125 104 12479.00 -16.90 54894.95 88888.00 2012-04-13 10:17:03.250 104 12478.85 -16.93 54894.95 88888.00 2012-04-13 10:17:03.375 104 12478.75 -16.90 54894.93 88888.00 2012-04-13 10:17:03.500 104 12478.58 -16.88 54894.97 88888.00 2012-04-13 10:17:03.625 104 12478.45 -16.85 54894.95 88888.00 2012-04-13 10:17:03.750 104 12478.33 -16.88 54895.00 88888.00 2012-04-13 10:17:03.875 104 12478.15 -16.88 54895.00 88888.00 2012-04-13 10:17:04.000 104 12478.02 -16.85 54895.03 88888.00 2012-04-13 10:17:04.125 104 12477.88 -16.85 54895.03 88888.00 2012-04-13 10:17:04.250 104 12477.73 -16.85 54895.05 88888.00 2012-04-13 10:17:04.375 104 12477.55 -16.82 54895.07 88888.00 2012-04-13 10:17:04.500 104 12477.35 -16.82 54895.07 88888.00 2012-04-13 10:17:04.625 104 12477.25 -16.82 54895.07 88888.00 2012-04-13 10:17:04.750 104 12477.17 -16.82 54895.10 88888.00 2012-04-13 10:17:04.875 104 12477.08 -16.85 54895.10 88888.00 2012-04-13 10:17:05.000 104 12477.00 -16.85 54895.10 88888.00 2012-04-13 10:17:05.125 104 12476.90 -16.88 54895.15 88888.00 2012-04-13 10:17:05.250 104 12476.75 -16.90 54895.18 88888.00 2012-04-13 10:17:05.375 104 12476.73 -16.88 54895.15 88888.00 2012-04-13 10:17:05.500 104 12476.58 -16.90 54895.12 88888.00 2012-04-13 10:17:05.625 104 12476.48 -16.93 54895.12 88888.00 2012-04-13 10:17:05.750 104 12476.42 -16.95 54895.15 88888.00 2012-04-13 10:17:05.875 104 12476.33 -16.95 54895.18 88888.00 2012-04-13 10:17:06.000 104 12476.25 -16.98 54895.15 88888.00 2012-04-13 10:17:06.125 104 12476.25 -16.95 54895.18 88888.00 2012-04-13 10:17:06.250 104 12476.17 -16.98 54895.20 88888.00 2012-04-13 10:17:06.375 104 12476.05 -16.95 54895.20 88888.00 2012-04-13 10:17:06.500 104 12476.00 -16.93 54895.18 88888.00 2012-04-13 10:17:06.625 104 12476.00 -16.95 54895.18 88888.00 2012-04-13 10:17:06.750 104 12475.95 -16.95 54895.18 88888.00 2012-04-13 10:17:06.875 104 12475.92 -16.95 54895.18 88888.00 2012-04-13 10:17:07.000 104 12475.88 -16.93 54895.18 88888.00 2012-04-13 10:17:07.125 104 12475.83 -16.93 54895.18 88888.00 2012-04-13 10:17:07.250 104 12475.75 -16.90 54895.18 88888.00 2012-04-13 10:17:07.375 104 12475.80 -16.88 54895.18 88888.00 2012-04-13 10:17:07.500 104 12475.77 -16.85 54895.20 88888.00 2012-04-13 10:17:07.625 104 12475.75 -16.82 54895.20 88888.00 2012-04-13 10:17:07.750 104 12475.75 -16.82 54895.18 88888.00 2012-04-13 10:17:07.875 104 12475.77 -16.80 54895.20 88888.00 2012-04-13 10:17:08.000 104 12475.77 -16.77 54895.20 88888.00 2012-04-13 10:17:08.125 104 12475.75 -16.73 54895.20 88888.00 2012-04-13 10:17:08.250 104 12475.73 -16.70 54895.20 88888.00 2012-04-13 10:17:08.375 104 12475.75 -16.68 54895.20 88888.00 2012-04-13 10:17:08.500 104 12475.70 -16.68 54895.18 88888.00 2012-04-13 10:17:08.625 104 12475.67 -16.68 54895.20 88888.00 2012-04-13 10:17:08.750 104 12475.60 -16.70 54895.20 88888.00 2012-04-13 10:17:08.875 104 12475.60 -16.73 54895.18 88888.00 2012-04-13 10:17:09.000 104 12475.62 -16.70 54895.18 88888.00 2012-04-13 10:17:09.125 104 12475.60 -16.68 54895.18 88888.00 2012-04-13 10:17:09.250 104 12475.60 -16.68 54895.20 88888.00 2012-04-13 10:17:09.375 104 12475.58 -16.68 54895.20 88888.00 2012-04-13 10:17:09.500 104 12475.48 -16.70 54895.20 88888.00 2012-04-13 10:17:09.625 104 12475.40 -16.65 54895.18 88888.00 2012-04-13 10:17:09.750 104 12475.30 -16.65 54895.18 88888.00 2012-04-13 10:17:09.875 104 12475.33 -16.70 54895.15 88888.00 2012-04-13 10:17:10.000 104 12475.33 -16.75 54895.15 88888.00 2012-04-13 10:17:10.125 104 12475.30 -16.80 54895.15 88888.00 2012-04-13 10:17:10.250 104 12475.25 -16.82 54895.12 88888.00 2012-04-13 10:17:10.375 104 12475.25 -16.80 54895.15 88888.00 2012-04-13 10:17:10.500 104 12475.20 -16.77 54895.12 88888.00 2012-04-13 10:17:10.625 104 12475.10 -16.80 54895.15 88888.00 2012-04-13 10:17:10.750 104 12475.00 -16.82 54895.15 88888.00 2012-04-13 10:17:10.875 104 12474.92 -16.82 54895.12 88888.00 2012-04-13 10:17:11.000 104 12474.92 -16.82 54895.12 88888.00 2012-04-13 10:17:11.125 104 12474.90 -16.88 54895.15 88888.00 2012-04-13 10:17:11.250 104 12474.88 -16.93 54895.12 88888.00 2012-04-13 10:17:11.375 104 12474.92 -16.90 54895.12 88888.00 2012-04-13 10:17:11.500 104 12474.95 -16.90 54895.12 88888.00 2012-04-13 10:17:11.625 104 12474.95 -16.98 54895.12 88888.00 2012-04-13 10:17:11.750 104 12474.98 -16.95 54895.12 88888.00 2012-04-13 10:17:11.875 104 12475.00 -16.95 54895.12 88888.00 2012-04-13 10:17:12.000 104 12475.00 -17.00 54895.12 88888.00 2012-04-13 10:17:12.125 104 12474.98 -17.00 54895.12 88888.00 2012-04-13 10:17:12.250 104 12474.88 -17.00 54895.12 88888.00 2012-04-13 10:17:12.375 104 12474.88 -17.00 54895.12 88888.00 2012-04-13 10:17:12.500 104 12474.83 -17.07 54895.12 88888.00 2012-04-13 10:17:12.625 104 12474.85 -17.07 54895.07 88888.00 2012-04-13 10:17:12.750 104 12474.85 -17.10 54895.10 88888.00 2012-04-13 10:17:12.875 104 12474.88 -17.07 54895.07 88888.00 2012-04-13 10:17:13.000 104 12474.88 -17.05 54895.07 88888.00 2012-04-13 10:17:13.125 104 12474.88 -17.10 54895.07 88888.00 2012-04-13 10:17:13.250 104 12474.90 -17.12 54895.05 88888.00 2012-04-13 10:17:13.375 104 12474.88 -17.12 54895.05 88888.00 2012-04-13 10:17:13.500 104 12474.88 -17.12 54895.07 88888.00 2012-04-13 10:17:13.625 104 12474.92 -17.12 54895.05 88888.00 2012-04-13 10:17:13.750 104 12474.88 -17.10 54895.05 88888.00 2012-04-13 10:17:13.875 104 12474.85 -17.18 54895.03 88888.00 2012-04-13 10:17:14.000 104 12474.83 -17.20 54895.05 88888.00 2012-04-13 10:17:14.125 104 12474.88 -17.20 54895.05 88888.00 2012-04-13 10:17:14.250 104 12474.88 -17.27 54895.05 88888.00 2012-04-13 10:17:14.375 104 12474.85 -17.27 54895.03 88888.00 2012-04-13 10:17:14.500 104 12474.85 -17.27 54895.05 88888.00 2012-04-13 10:17:14.625 104 12474.83 -17.30 54895.00 88888.00 2012-04-13 10:17:14.750 104 12474.80 -17.35 54895.00 88888.00 2012-04-13 10:17:14.875 104 12474.80 -17.38 54894.97 88888.00 2012-04-13 10:17:15.000 104 12474.80 -17.38 54894.97 88888.00 2012-04-13 10:17:15.125 104 12474.80 -17.40 54895.00 88888.00 2012-04-13 10:17:15.250 104 12474.80 -17.45 54895.00 88888.00 2012-04-13 10:17:15.375 104 12474.80 -17.45 54895.00 88888.00 2012-04-13 10:17:15.500 104 12474.83 -17.43 54894.97 88888.00 2012-04-13 10:17:15.625 104 12474.90 -17.45 54894.97 88888.00 2012-04-13 10:17:15.750 104 12474.95 -17.48 54895.00 88888.00 2012-04-13 10:17:15.875 104 12475.00 -17.45 54894.95 88888.00 2012-04-13 10:17:16.000 104 12475.00 -17.45 54894.93 88888.00 2012-04-13 10:17:16.125 104 12475.05 -17.43 54894.95 88888.00 2012-04-13 10:17:16.250 104 12475.15 -17.40 54894.90 88888.00 2012-04-13 10:17:16.375 104 12475.25 -17.35 54894.93 88888.00 2012-04-13 10:17:16.500 104 12475.27 -17.27 54894.90 88888.00 2012-04-13 10:17:16.625 104 12475.33 -17.23 54894.88 88888.00 2012-04-13 10:17:16.750 104 12475.50 -17.12 54894.85 88888.00 2012-04-13 10:17:16.875 104 12475.52 -17.07 54894.82 88888.00 2012-04-13 10:17:17.000 104 12475.48 -17.02 54894.82 88888.00 2012-04-13 10:17:17.125 104 12475.42 -16.95 54894.82 88888.00 2012-04-13 10:17:17.250 104 12475.35 -16.90 54894.82 88888.00 2012-04-13 10:17:17.375 104 12475.40 -16.85 54894.80 88888.00 2012-04-13 10:17:17.500 104 12475.40 -16.82 54894.80 88888.00 2012-04-13 10:17:17.625 104 12475.45 -16.82 54894.75 88888.00 2012-04-13 10:17:17.750 104 12475.45 -16.80 54894.72 88888.00 2012-04-13 10:17:17.875 104 12475.45 -16.77 54894.70 88888.00 2012-04-13 10:17:18.000 104 12475.45 -16.77 54894.68 88888.00 2012-04-13 10:17:18.125 104 12475.45 -16.73 54894.68 88888.00 2012-04-13 10:17:18.250 104 12475.50 -16.70 54894.68 88888.00 2012-04-13 10:17:18.375 104 12475.65 -16.62 54894.68 88888.00 2012-04-13 10:17:18.500 104 12475.70 -16.60 54894.65 88888.00 2012-04-13 10:17:18.625 104 12475.67 -16.55 54894.60 88888.00 2012-04-13 10:17:18.750 104 12475.65 -16.50 54894.60 88888.00 2012-04-13 10:17:18.875 104 12475.65 -16.45 54894.57 88888.00 2012-04-13 10:17:19.000 104 12475.65 -16.40 54894.60 88888.00 2012-04-13 10:17:19.125 104 12475.70 -16.38 54894.57 88888.00 2012-04-13 10:17:19.250 104 12475.70 -16.38 54894.57 88888.00 2012-04-13 10:17:19.375 104 12475.75 -16.30 54894.55 88888.00 2012-04-13 10:17:19.500 104 12475.67 -16.30 54894.55 88888.00 2012-04-13 10:17:19.625 104 12475.65 -16.27 54894.53 88888.00 2012-04-13 10:17:19.750 104 12475.70 -16.30 54894.47 88888.00 2012-04-13 10:17:19.875 104 12475.70 -16.30 54894.47 88888.00 2012-04-13 10:17:20.000 104 12475.65 -16.32 54894.50 88888.00 2012-04-13 10:17:20.125 104 12475.65 -16.35 54894.50 88888.00 2012-04-13 10:17:20.250 104 12475.70 -16.35 54894.45 88888.00 2012-04-13 10:17:20.375 104 12475.80 -16.38 54894.45 88888.00 2012-04-13 10:17:20.500 104 12475.80 -16.38 54894.45 88888.00 2012-04-13 10:17:20.625 104 12475.73 -16.40 54894.45 88888.00 2012-04-13 10:17:20.750 104 12475.67 -16.43 54894.45 88888.00 2012-04-13 10:17:20.875 104 12475.67 -16.45 54894.43 88888.00 2012-04-13 10:17:21.000 104 12475.65 -16.48 54894.40 88888.00 2012-04-13 10:17:21.125 104 12475.60 -16.50 54894.40 88888.00 2012-04-13 10:17:21.250 104 12475.52 -16.57 54894.40 88888.00 2012-04-13 10:17:21.375 104 12475.58 -16.60 54894.40 88888.00 2012-04-13 10:17:21.500 104 12475.58 -16.65 54894.40 88888.00 2012-04-13 10:17:21.625 104 12475.58 -16.65 54894.38 88888.00 2012-04-13 10:17:21.750 104 12475.50 -16.70 54894.38 88888.00 2012-04-13 10:17:21.875 104 12475.42 -16.75 54894.38 88888.00 2012-04-13 10:17:22.000 104 12475.42 -16.77 54894.38 88888.00 2012-04-13 10:17:22.125 104 12475.38 -16.82 54894.38 88888.00 2012-04-13 10:17:22.250 104 12475.27 -16.90 54894.38 88888.00 2012-04-13 10:17:22.375 104 12475.30 -16.90 54894.40 88888.00 2012-04-13 10:17:22.500 104 12475.25 -16.95 54894.38 88888.00 2012-04-13 10:17:22.625 104 12475.23 -16.98 54894.38 88888.00 2012-04-13 10:17:22.750 104 12475.23 -16.98 54894.35 88888.00 2012-04-13 10:17:22.875 104 12475.17 -16.98 54894.38 88888.00 2012-04-13 10:17:23.000 104 12475.12 -17.00 54894.35 88888.00 2012-04-13 10:17:23.125 104 12475.10 -17.02 54894.40 88888.00 2012-04-13 10:17:23.250 104 12475.10 -17.10 54894.40 88888.00 2012-04-13 10:17:23.375 104 12475.02 -17.12 54894.38 88888.00 2012-04-13 10:17:23.500 104 12474.92 -17.12 54894.35 88888.00 2012-04-13 10:17:23.625 104 12474.88 -17.12 54894.35 88888.00 2012-04-13 10:17:23.750 104 12474.90 -17.15 54894.35 88888.00 2012-04-13 10:17:23.875 104 12474.92 -17.15 54894.35 88888.00 2012-04-13 10:17:24.000 104 12474.88 -17.15 54894.38 88888.00 2012-04-13 10:17:24.125 104 12474.80 -17.12 54894.40 88888.00 2012-04-13 10:17:24.250 104 12474.60 -17.23 54894.40 88888.00 2012-04-13 10:17:24.375 104 12474.50 -17.25 54894.40 88888.00 2012-04-13 10:17:24.500 104 12474.45 -17.27 54894.40 88888.00 2012-04-13 10:17:24.625 104 12474.45 -17.30 54894.40 88888.00 2012-04-13 10:17:24.750 104 12474.42 -17.35 54894.40 88888.00 2012-04-13 10:17:24.875 104 12474.40 -17.38 54894.40 88888.00 2012-04-13 10:17:25.000 104 12474.35 -17.43 54894.43 88888.00 2012-04-13 10:17:25.125 104 12474.33 -17.48 54894.40 88888.00 2012-04-13 10:17:25.250 104 12474.23 -17.50 54894.38 88888.00 2012-04-13 10:17:25.375 104 12474.23 -17.52 54894.40 88888.00 2012-04-13 10:17:25.500 104 12474.25 -17.52 54894.38 88888.00 2012-04-13 10:17:25.625 104 12474.25 -17.57 54894.38 88888.00 2012-04-13 10:17:25.750 104 12474.20 -17.55 54894.40 88888.00 2012-04-13 10:17:25.875 104 12474.20 -17.55 54894.40 88888.00 2012-04-13 10:17:26.000 104 12474.20 -17.60 54894.40 88888.00 2012-04-13 10:17:26.125 104 12474.23 -17.60 54894.40 88888.00 2012-04-13 10:17:26.250 104 12474.25 -17.62 54894.40 88888.00 2012-04-13 10:17:26.375 104 12474.23 -17.65 54894.40 88888.00 2012-04-13 10:17:26.500 104 12474.20 -17.70 54894.40 88888.00 2012-04-13 10:17:26.625 104 12474.20 -17.70 54894.43 88888.00 2012-04-13 10:17:26.750 104 12474.17 -17.68 54894.43 88888.00 2012-04-13 10:17:26.875 104 12474.20 -17.68 54894.40 88888.00 2012-04-13 10:17:27.000 104 12474.25 -17.70 54894.40 88888.00 2012-04-13 10:17:27.125 104 12474.20 -17.70 54894.40 88888.00 2012-04-13 10:17:27.250 104 12474.20 -17.73 54894.43 88888.00 2012-04-13 10:17:27.375 104 12474.20 -17.73 54894.43 88888.00 2012-04-13 10:17:27.500 104 12474.12 -17.77 54894.43 88888.00 2012-04-13 10:17:27.625 104 12474.05 -17.77 54894.45 88888.00 2012-04-13 10:17:27.750 104 12474.10 -17.77 54894.45 88888.00 2012-04-13 10:17:27.875 104 12474.05 -17.82 54894.43 88888.00 2012-04-13 10:17:28.000 104 12474.02 -17.82 54894.43 88888.00 2012-04-13 10:17:28.125 104 12474.00 -17.85 54894.43 88888.00 2012-04-13 10:17:28.250 104 12474.00 -17.85 54894.45 88888.00 2012-04-13 10:17:28.375 104 12473.98 -17.90 54894.45 88888.00 2012-04-13 10:17:28.500 104 12473.88 -17.88 54894.43 88888.00 2012-04-13 10:17:28.625 104 12473.85 -17.93 54894.43 88888.00 2012-04-13 10:17:28.750 104 12473.85 -17.95 54894.43 88888.00 2012-04-13 10:17:28.875 104 12473.88 -17.98 54894.43 88888.00 2012-04-13 10:17:29.000 104 12473.85 -18.00 54894.43 88888.00 2012-04-13 10:17:29.125 104 12473.88 -17.95 54894.45 88888.00 2012-04-13 10:17:29.250 104 12473.85 -18.02 54894.45 88888.00 2012-04-13 10:17:29.375 104 12473.85 -18.07 54894.43 88888.00 2012-04-13 10:17:29.500 104 12473.80 -18.10 54894.43 88888.00 2012-04-13 10:17:29.625 104 12473.80 -18.10 54894.45 88888.00 2012-04-13 10:17:29.750 104 12473.77 -18.10 54894.45 88888.00 2012-04-13 10:17:29.875 104 12473.75 -18.15 54894.45 88888.00 2012-04-13 10:17:30.000 104 12473.73 -18.25 54894.43 88888.00 2012-04-13 10:17:30.125 104 12473.73 -18.32 54894.45 88888.00 2012-04-13 10:17:30.250 104 12473.67 -18.38 54894.45 88888.00 2012-04-13 10:17:30.375 104 12473.80 -18.38 54894.43 88888.00 2012-04-13 10:17:30.500 104 12473.85 -18.38 54894.43 88888.00 2012-04-13 10:17:30.625 104 12473.75 -18.43 54894.43 88888.00 2012-04-13 10:17:30.750 104 12473.67 -18.45 54894.43 88888.00 2012-04-13 10:17:30.875 104 12473.67 -18.48 54894.43 88888.00 2012-04-13 10:17:31.000 104 12473.73 -18.52 54894.43 88888.00 2012-04-13 10:17:31.125 104 12473.75 -18.57 54894.45 88888.00 2012-04-13 10:17:31.250 104 12473.75 -18.60 54894.45 88888.00 2012-04-13 10:17:31.375 104 12473.75 -18.62 54894.45 88888.00 2012-04-13 10:17:31.500 104 12473.77 -18.68 54894.47 88888.00 2012-04-13 10:17:31.625 104 12473.85 -18.70 54894.47 88888.00 2012-04-13 10:17:31.750 104 12473.88 -18.70 54894.47 88888.00 2012-04-13 10:17:31.875 104 12473.85 -18.73 54894.45 88888.00 2012-04-13 10:17:32.000 104 12473.83 -18.75 54894.43 88888.00 2012-04-13 10:17:32.125 104 12473.77 -18.77 54894.47 88888.00 2012-04-13 10:17:32.250 104 12473.67 -18.77 54894.50 88888.00 2012-04-13 10:17:32.375 104 12473.67 -18.80 54894.47 88888.00 2012-04-13 10:17:32.500 104 12473.70 -18.82 54894.45 88888.00 2012-04-13 10:17:32.625 104 12473.73 -18.85 54894.45 88888.00 2012-04-13 10:17:32.750 104 12473.75 -18.85 54894.45 88888.00 2012-04-13 10:17:32.875 104 12473.70 -18.88 54894.43 88888.00 2012-04-13 10:17:33.000 104 12473.67 -18.88 54894.43 88888.00 2012-04-13 10:17:33.125 104 12473.73 -18.90 54894.45 88888.00 2012-04-13 10:17:33.250 104 12473.65 -18.98 54894.47 88888.00 2012-04-13 10:17:33.375 104 12473.67 -18.98 54894.50 88888.00 2012-04-13 10:17:33.500 104 12473.62 -18.95 54894.50 88888.00 2012-04-13 10:17:33.625 104 12473.62 -18.98 54894.47 88888.00 2012-04-13 10:17:33.750 104 12473.62 -19.00 54894.47 88888.00 2012-04-13 10:17:33.875 104 12473.65 -18.98 54894.47 88888.00 2012-04-13 10:17:34.000 104 12473.62 -19.00 54894.47 88888.00 2012-04-13 10:17:34.125 104 12473.62 -19.00 54894.50 88888.00 2012-04-13 10:17:34.250 104 12473.58 -19.05 54894.50 88888.00 2012-04-13 10:17:34.375 104 12473.60 -19.07 54894.47 88888.00 2012-04-13 10:17:34.500 104 12473.58 -19.07 54894.47 88888.00 2012-04-13 10:17:34.625 104 12473.55 -19.07 54894.47 88888.00 2012-04-13 10:17:34.750 104 12473.48 -19.12 54894.47 88888.00 2012-04-13 10:17:34.875 104 12473.42 -19.12 54894.47 88888.00 2012-04-13 10:17:35.000 104 12473.38 -19.15 54894.47 88888.00 2012-04-13 10:17:35.125 104 12473.35 -19.15 54894.47 88888.00 2012-04-13 10:17:35.250 104 12473.33 -19.18 54894.55 88888.00 2012-04-13 10:17:35.375 104 12473.35 -19.18 54894.53 88888.00 2012-04-13 10:17:35.500 104 12473.33 -19.18 54894.50 88888.00 2012-04-13 10:17:35.625 104 12473.33 -19.20 54894.50 88888.00 2012-04-13 10:17:35.750 104 12473.38 -19.20 54894.50 88888.00 2012-04-13 10:17:35.875 104 12473.40 -19.18 54894.50 88888.00 2012-04-13 10:17:36.000 104 12473.42 -19.18 54894.50 88888.00 2012-04-13 10:17:36.125 104 12473.45 -19.15 54894.50 88888.00 2012-04-13 10:17:36.250 104 12473.38 -19.10 54894.50 88888.00 2012-04-13 10:17:36.375 104 12473.38 -19.00 54894.53 88888.00 2012-04-13 10:17:36.500 104 12473.30 -18.88 54894.50 88888.00 2012-04-13 10:17:36.625 104 12473.20 -18.73 54894.50 88888.00 2012-04-13 10:17:36.750 104 12473.12 -18.57 54894.47 88888.00 2012-04-13 10:17:36.875 104 12473.02 -18.45 54894.50 88888.00 2012-04-13 10:17:37.000 104 12472.95 -18.32 54894.50 88888.00 2012-04-13 10:17:37.125 104 12472.92 -18.20 54894.50 88888.00 2012-04-13 10:17:37.250 104 12472.88 -18.07 54894.45 88888.00 2012-04-13 10:17:37.375 104 12472.88 -17.93 54894.45 88888.00 2012-04-13 10:17:37.500 104 12472.83 -17.80 54894.45 88888.00 2012-04-13 10:17:37.625 104 12472.80 -17.62 54894.47 88888.00 2012-04-13 10:17:37.750 104 12472.75 -17.50 54894.45 88888.00 2012-04-13 10:17:37.875 104 12472.70 -17.43 54894.43 88888.00 2012-04-13 10:17:38.000 104 12472.75 -17.35 54894.43 88888.00 2012-04-13 10:17:38.125 104 12472.83 -17.23 54894.40 88888.00 2012-04-13 10:17:38.250 104 12472.90 -17.07 54894.35 88888.00 2012-04-13 10:17:38.375 104 12473.00 -16.93 54894.32 88888.00 2012-04-13 10:17:38.500 104 12473.05 -16.75 54894.30 88888.00 2012-04-13 10:17:38.625 104 12473.17 -16.57 54894.30 88888.00 2012-04-13 10:17:38.750 104 12473.27 -16.35 54894.28 88888.00 2012-04-13 10:17:38.875 104 12473.42 -16.12 54894.28 88888.00 2012-04-13 10:17:39.000 104 12473.65 -15.93 54894.20 88888.00 2012-04-13 10:17:39.125 104 12473.77 -15.72 54894.18 88888.00 2012-04-13 10:17:39.250 104 12473.77 -15.45 54894.12 88888.00 2012-04-13 10:17:39.375 104 12473.85 -15.28 54894.05 88888.00 2012-04-13 10:17:39.500 104 12473.92 -15.12 54894.00 88888.00 2012-04-13 10:17:39.625 104 12474.02 -14.90 54893.95 88888.00 2012-04-13 10:17:39.750 104 12474.23 -14.68 54893.95 88888.00 2012-04-13 10:17:39.875 104 12474.35 -14.45 54893.93 88888.00 2012-04-13 10:17:40.000 104 12474.48 -14.22 54893.82 88888.00 2012-04-13 10:17:40.125 104 12474.67 -13.97 54893.78 88888.00 2012-04-13 10:17:40.250 104 12474.80 -13.70 54893.70 88888.00 2012-04-13 10:17:40.375 104 12474.92 -13.47 54893.68 88888.00 2012-04-13 10:17:40.500 104 12475.00 -13.12 54893.62 88888.00 2012-04-13 10:17:40.625 104 12475.12 -12.78 54893.57 88888.00 2012-04-13 10:17:40.750 104 12475.27 -12.45 54893.53 88888.00 2012-04-13 10:17:40.875 104 12475.40 -12.12 54893.45 88888.00 2012-04-13 10:17:41.000 104 12475.50 -11.82 54893.38 88888.00 2012-04-13 10:17:41.125 104 12475.62 -11.50 54893.30 88888.00 2012-04-13 10:17:41.250 104 12475.70 -11.12 54893.28 88888.00 2012-04-13 10:17:41.375 104 12475.80 -10.82 54893.22 88888.00 2012-04-13 10:17:41.500 104 12475.85 -10.50 54893.15 88888.00 2012-04-13 10:17:41.625 104 12475.88 -10.22 54893.12 88888.00 2012-04-13 10:17:41.750 104 12475.92 -9.90 54893.07 88888.00 2012-04-13 10:17:41.875 104 12475.95 -9.57 54893.00 88888.00 2012-04-13 10:17:42.000 104 12475.85 -9.25 54892.93 88888.00 2012-04-13 10:17:42.125 104 12475.77 -8.95 54892.90 88888.00 2012-04-13 10:17:42.250 104 12475.70 -8.62 54892.82 88888.00 2012-04-13 10:17:42.375 104 12475.67 -8.32 54892.78 88888.00 2012-04-13 10:17:42.500 104 12475.55 -8.03 54892.72 88888.00 2012-04-13 10:17:42.625 104 12475.38 -7.80 54892.68 88888.00 2012-04-13 10:17:42.750 104 12475.27 -7.53 54892.62 88888.00 2012-04-13 10:17:42.875 104 12475.23 -7.28 54892.57 88888.00 2012-04-13 10:17:43.000 104 12475.10 -7.08 54892.53 88888.00 2012-04-13 10:17:43.125 104 12474.95 -6.90 54892.50 88888.00 2012-04-13 10:17:43.250 104 12474.77 -6.72 54892.43 88888.00 2012-04-13 10:17:43.375 104 12474.67 -6.55 54892.45 88888.00 2012-04-13 10:17:43.500 104 12474.52 -6.40 54892.40 88888.00 2012-04-13 10:17:43.625 104 12474.42 -6.35 54892.38 88888.00 2012-04-13 10:17:43.750 104 12474.35 -6.28 54892.38 88888.00 2012-04-13 10:17:43.875 104 12474.27 -6.22 54892.32 88888.00 2012-04-13 10:17:44.000 104 12474.10 -6.22 54892.32 88888.00 2012-04-13 10:17:44.125 104 12473.90 -6.22 54892.30 88888.00 2012-04-13 10:17:44.250 104 12473.67 -6.28 54892.30 88888.00 2012-04-13 10:17:44.375 104 12473.60 -6.28 54892.30 88888.00 2012-04-13 10:17:44.500 104 12473.48 -6.35 54892.22 88888.00 2012-04-13 10:17:44.625 104 12473.27 -6.45 54892.25 88888.00 2012-04-13 10:17:44.750 104 12473.12 -6.58 54892.22 88888.00 2012-04-13 10:17:44.875 104 12472.98 -6.67 54892.25 88888.00 2012-04-13 10:17:45.000 104 12472.80 -6.80 54892.25 88888.00 2012-04-13 10:17:45.125 104 12472.75 -6.95 54892.22 88888.00 2012-04-13 10:17:45.250 104 12472.65 -7.15 54892.25 88888.00 2012-04-13 10:17:45.375 104 12472.58 -7.22 54892.25 88888.00 2012-04-13 10:17:45.500 104 12472.55 -7.35 54892.28 88888.00 2012-04-13 10:17:45.625 104 12472.55 -7.47 54892.30 88888.00 2012-04-13 10:17:45.750 104 12472.45 -7.62 54892.30 88888.00 2012-04-13 10:17:45.875 104 12472.30 -7.80 54892.28 88888.00 2012-04-13 10:17:46.000 104 12472.23 -7.97 54892.22 88888.00 2012-04-13 10:17:46.125 104 12472.23 -8.10 54892.25 88888.00 2012-04-13 10:17:46.250 104 12472.15 -8.25 54892.25 88888.00 2012-04-13 10:17:46.375 104 12472.10 -8.40 54892.25 88888.00 2012-04-13 10:17:46.500 104 12472.00 -8.60 54892.28 88888.00 2012-04-13 10:17:46.625 104 12471.90 -8.75 54892.28 88888.00 2012-04-13 10:17:46.750 104 12471.83 -8.82 54892.28 88888.00 2012-04-13 10:17:46.875 104 12471.80 -9.03 54892.28 88888.00 2012-04-13 10:17:47.000 104 12471.80 -9.18 54892.28 88888.00 2012-04-13 10:17:47.125 104 12471.75 -9.35 54892.28 88888.00 2012-04-13 10:17:47.250 104 12471.70 -9.53 54892.28 88888.00 2012-04-13 10:17:47.375 104 12471.67 -9.62 54892.28 88888.00 2012-04-13 10:17:47.500 104 12471.62 -9.78 54892.30 88888.00 2012-04-13 10:17:47.625 104 12471.55 -9.90 54892.32 88888.00 2012-04-13 10:17:47.750 104 12471.48 -10.07 54892.30 88888.00 2012-04-13 10:17:47.875 104 12471.50 -10.20 54892.28 88888.00 2012-04-13 10:17:48.000 104 12471.50 -10.35 54892.28 88888.00 2012-04-13 10:17:48.125 104 12471.42 -10.47 54892.30 88888.00 2012-04-13 10:17:48.250 104 12471.33 -10.68 54892.28 88888.00 2012-04-13 10:17:48.375 104 12471.30 -10.75 54892.28 88888.00 2012-04-13 10:17:48.500 104 12471.27 -10.85 54892.28 88888.00 2012-04-13 10:17:48.625 104 12471.33 -11.03 54892.28 88888.00 2012-04-13 10:17:48.750 104 12471.33 -11.18 54892.28 88888.00 2012-04-13 10:17:48.875 104 12471.25 -11.28 54892.25 88888.00 2012-04-13 10:17:49.000 104 12471.25 -11.40 54892.25 88888.00 2012-04-13 10:17:49.125 104 12471.23 -11.50 54892.28 88888.00 2012-04-13 10:17:49.250 104 12471.15 -11.68 54892.30 88888.00 2012-04-13 10:17:49.375 104 12471.17 -11.78 54892.28 88888.00 2012-04-13 10:17:49.500 104 12471.15 -11.90 54892.25 88888.00 2012-04-13 10:17:49.625 104 12471.02 -12.03 54892.25 88888.00 2012-04-13 10:17:49.750 104 12470.92 -12.12 54892.28 88888.00 2012-04-13 10:17:49.875 104 12470.95 -12.22 54892.30 88888.00 2012-04-13 10:17:50.000 104 12471.00 -12.38 54892.30 88888.00 2012-04-13 10:17:50.125 104 12470.95 -12.50 54892.28 88888.00 2012-04-13 10:17:50.250 104 12470.90 -12.62 54892.28 88888.00 2012-04-13 10:17:50.375 104 12470.98 -12.72 54892.28 88888.00 2012-04-13 10:17:50.500 104 12470.92 -12.85 54892.30 88888.00 2012-04-13 10:17:50.625 104 12470.88 -12.97 54892.30 88888.00 2012-04-13 10:17:50.750 104 12470.85 -13.12 54892.32 88888.00 2012-04-13 10:17:50.875 104 12470.73 -13.25 54892.30 88888.00 2012-04-13 10:17:51.000 104 12470.65 -13.38 54892.30 88888.00 2012-04-13 10:17:51.125 104 12470.67 -13.47 54892.30 88888.00 2012-04-13 10:17:51.250 104 12470.67 -13.65 54892.28 88888.00 2012-04-13 10:17:51.375 104 12470.73 -13.70 54892.30 88888.00 2012-04-13 10:17:51.500 104 12470.70 -13.85 54892.30 88888.00 2012-04-13 10:17:51.625 104 12470.73 -13.95 54892.32 88888.00 2012-04-13 10:17:51.750 104 12470.73 -14.07 54892.32 88888.00 2012-04-13 10:17:51.875 104 12470.65 -14.20 54892.32 88888.00 2012-04-13 10:17:52.000 104 12470.65 -14.35 54892.30 88888.00 2012-04-13 10:17:52.125 104 12470.58 -14.45 54892.32 88888.00 2012-04-13 10:17:52.250 104 12470.52 -14.55 54892.32 88888.00 2012-04-13 10:17:52.375 104 12470.50 -14.65 54892.35 88888.00 2012-04-13 10:17:52.500 104 12470.48 -14.75 54892.38 88888.00 2012-04-13 10:17:52.625 104 12470.40 -14.85 54892.38 88888.00 2012-04-13 10:17:52.750 104 12470.38 -14.95 54892.38 88888.00 2012-04-13 10:17:52.875 104 12470.40 -15.05 54892.38 88888.00 2012-04-13 10:17:53.000 104 12470.42 -15.15 54892.35 88888.00 2012-04-13 10:17:53.125 104 12470.40 -15.25 54892.35 88888.00 2012-04-13 10:17:53.250 104 12470.30 -15.38 54892.38 88888.00 2012-04-13 10:17:53.375 104 12470.33 -15.45 54892.38 88888.00 2012-04-13 10:17:53.500 104 12470.30 -15.53 54892.38 88888.00 2012-04-13 10:17:53.625 104 12470.25 -15.60 54892.40 88888.00 2012-04-13 10:17:53.750 104 12470.20 -15.62 54892.43 88888.00 2012-04-13 10:17:53.875 104 12470.10 -15.70 54892.40 88888.00 2012-04-13 10:17:54.000 104 12469.98 -15.85 54892.40 88888.00 2012-04-13 10:17:54.125 104 12469.90 -15.95 54892.43 88888.00 2012-04-13 10:17:54.250 104 12469.85 -16.07 54892.45 88888.00 2012-04-13 10:17:54.375 104 12469.88 -16.15 54892.45 88888.00 2012-04-13 10:17:54.500 104 12469.85 -16.25 54892.45 88888.00 2012-04-13 10:17:54.625 104 12469.80 -16.35 54892.45 88888.00 2012-04-13 10:17:54.750 104 12469.75 -16.45 54892.45 88888.00 2012-04-13 10:17:54.875 104 12469.75 -16.57 54892.45 88888.00 2012-04-13 10:17:55.000 104 12469.73 -16.68 54892.45 88888.00 2012-04-13 10:17:55.125 104 12469.67 -16.73 54892.47 88888.00 2012-04-13 10:17:55.250 104 12469.65 -16.85 54892.50 88888.00 2012-04-13 10:17:55.375 104 12469.67 -16.90 54892.50 88888.00 2012-04-13 10:17:55.500 104 12469.62 -17.00 54892.50 88888.00 2012-04-13 10:17:55.625 104 12469.58 -17.10 54892.53 88888.00 2012-04-13 10:17:55.750 104 12469.58 -17.18 54892.55 88888.00 2012-04-13 10:17:55.875 104 12469.58 -17.30 54892.55 88888.00 2012-04-13 10:17:56.000 104 12469.55 -17.40 54892.55 88888.00 2012-04-13 10:17:56.125 104 12469.58 -17.48 54892.57 88888.00 2012-04-13 10:17:56.250 104 12469.55 -17.57 54892.57 88888.00 2012-04-13 10:17:56.375 104 12469.50 -17.62 54892.57 88888.00 2012-04-13 10:17:56.500 104 12469.50 -17.70 54892.57 88888.00 2012-04-13 10:17:56.625 104 12469.55 -17.77 54892.57 88888.00 2012-04-13 10:17:56.750 104 12469.55 -17.88 54892.60 88888.00 2012-04-13 10:17:56.875 104 12469.55 -18.00 54892.60 88888.00 2012-04-13 10:17:57.000 104 12469.55 -18.02 54892.62 88888.00 2012-04-13 10:17:57.125 104 12469.58 -18.10 54892.62 88888.00 2012-04-13 10:17:57.250 104 12469.58 -18.18 54892.62 88888.00 2012-04-13 10:17:57.375 104 12469.58 -18.23 54892.65 88888.00 2012-04-13 10:17:57.500 104 12469.55 -18.27 54892.65 88888.00 2012-04-13 10:17:57.625 104 12469.62 -18.38 54892.62 88888.00 2012-04-13 10:17:57.750 104 12469.67 -18.40 54892.65 88888.00 2012-04-13 10:17:57.875 104 12469.70 -18.40 54892.68 88888.00 2012-04-13 10:17:58.000 104 12469.67 -18.45 54892.65 88888.00 2012-04-13 10:17:58.125 104 12469.70 -18.50 54892.68 88888.00 2012-04-13 10:17:58.250 104 12469.67 -18.52 54892.72 88888.00 2012-04-13 10:17:58.375 104 12469.67 -18.55 54892.70 88888.00 2012-04-13 10:17:58.500 104 12469.67 -18.57 54892.70 88888.00 2012-04-13 10:17:58.625 104 12469.75 -18.60 54892.72 88888.00 2012-04-13 10:17:58.750 104 12469.80 -18.62 54892.70 88888.00 2012-04-13 10:17:58.875 104 12469.83 -18.68 54892.70 88888.00 2012-04-13 10:17:59.000 104 12469.83 -18.70 54892.70 88888.00 2012-04-13 10:17:59.125 104 12469.88 -18.70 54892.72 88888.00 2012-04-13 10:17:59.250 104 12469.85 -18.75 54892.70 88888.00 2012-04-13 10:17:59.375 104 12469.92 -18.75 54892.70 88888.00 2012-04-13 10:17:59.500 104 12469.98 -18.75 54892.70 88888.00 2012-04-13 10:17:59.625 104 12470.08 -18.75 54892.70 88888.00 2012-04-13 10:17:59.750 104 12470.15 -18.77 54892.70 88888.00 2012-04-13 10:17:59.875 104 12470.17 -18.80 54892.68 88888.00 2012-04-13 10:18:00.000 104 12470.20 -18.82 54892.70 88888.00 2012-04-13 10:18:00.125 104 12470.23 -18.80 54892.72 88888.00 2012-04-13 10:18:00.250 104 12470.20 -18.82 54892.75 88888.00 2012-04-13 10:18:00.375 104 12470.25 -18.80 54892.72 88888.00 2012-04-13 10:18:00.500 104 12470.33 -18.77 54892.72 88888.00 2012-04-13 10:18:00.625 104 12470.30 -18.80 54892.72 88888.00 2012-04-13 10:18:00.750 104 12470.35 -18.80 54892.75 88888.00 2012-04-13 10:18:00.875 104 12470.48 -18.80 54892.75 88888.00 2012-04-13 10:18:01.000 104 12470.52 -18.77 54892.75 88888.00 2012-04-13 10:18:01.125 104 12470.58 -18.80 54892.75 88888.00 2012-04-13 10:18:01.250 104 12470.60 -18.85 54892.75 88888.00 2012-04-13 10:18:01.375 104 12470.67 -18.85 54892.72 88888.00 2012-04-13 10:18:01.500 104 12470.67 -18.85 54892.75 88888.00 2012-04-13 10:18:01.625 104 12470.77 -18.85 54892.75 88888.00 2012-04-13 10:18:01.750 104 12470.92 -18.88 54892.75 88888.00 2012-04-13 10:18:01.875 104 12471.08 -18.90 54892.72 88888.00 2012-04-13 10:18:02.000 104 12471.10 -18.93 54892.75 88888.00 2012-04-13 10:18:02.125 104 12471.08 -18.93 54892.75 88888.00 2012-04-13 10:18:02.250 104 12471.12 -18.98 54892.75 88888.00 2012-04-13 10:18:02.375 104 12471.23 -19.00 54892.75 88888.00 2012-04-13 10:18:02.500 104 12471.27 -19.02 54892.75 88888.00 2012-04-13 10:18:02.625 104 12471.35 -19.02 54892.75 88888.00 2012-04-13 10:18:02.750 104 12471.38 -19.00 54892.72 88888.00 2012-04-13 10:18:02.875 104 12471.42 -19.00 54892.75 88888.00 2012-04-13 10:18:03.000 104 12471.52 -19.02 54892.78 88888.00 2012-04-13 10:18:03.125 104 12471.60 -19.02 54892.78 88888.00 2012-04-13 10:18:03.250 104 12471.62 -19.00 54892.78 88888.00 2012-04-13 10:18:03.375 104 12471.70 -19.02 54892.75 88888.00 2012-04-13 10:18:03.500 104 12471.73 -19.00 54892.78 88888.00 2012-04-13 10:18:03.625 104 12471.77 -19.00 54892.75 88888.00 2012-04-13 10:18:03.750 104 12471.85 -18.98 54892.75 88888.00 2012-04-13 10:18:03.875 104 12471.92 -18.95 54892.72 88888.00 2012-04-13 10:18:04.000 104 12472.00 -18.98 54892.72 88888.00 2012-04-13 10:18:04.125 104 12472.05 -18.95 54892.78 88888.00 2012-04-13 10:18:04.250 104 12472.12 -18.95 54892.78 88888.00 2012-04-13 10:18:04.375 104 12472.17 -18.98 54892.72 88888.00 2012-04-13 10:18:04.500 104 12472.15 -18.98 54892.72 88888.00 2012-04-13 10:18:04.625 104 12472.20 -18.95 54892.78 88888.00 2012-04-13 10:18:04.750 104 12472.27 -18.93 54892.78 88888.00 2012-04-13 10:18:04.875 104 12472.35 -18.95 54892.78 88888.00 2012-04-13 10:18:05.000 104 12472.38 -18.93 54892.78 88888.00 2012-04-13 10:18:05.125 104 12472.35 -18.90 54892.78 88888.00 2012-04-13 10:18:05.250 104 12472.40 -18.90 54892.80 88888.00 2012-04-13 10:18:05.375 104 12472.50 -18.85 54892.78 88888.00 2012-04-13 10:18:05.500 104 12472.52 -18.82 54892.78 88888.00 2012-04-13 10:18:05.625 104 12472.58 -18.80 54892.80 88888.00 2012-04-13 10:18:05.750 104 12472.65 -18.77 54892.80 88888.00 2012-04-13 10:18:05.875 104 12472.60 -18.80 54892.80 88888.00 2012-04-13 10:18:06.000 104 12472.58 -18.75 54892.80 88888.00 2012-04-13 10:18:06.125 104 12472.62 -18.73 54892.82 88888.00 2012-04-13 10:18:06.250 104 12472.60 -18.70 54892.80 88888.00 2012-04-13 10:18:06.375 104 12472.65 -18.70 54892.82 88888.00 2012-04-13 10:18:06.500 104 12472.73 -18.68 54892.82 88888.00 2012-04-13 10:18:06.625 104 12472.73 -18.62 54892.82 88888.00 2012-04-13 10:18:06.750 104 12472.73 -18.60 54892.90 88888.00 2012-04-13 10:18:06.875 104 12472.75 -18.60 54892.90 88888.00 2012-04-13 10:18:07.000 104 12472.77 -18.57 54892.90 88888.00 2012-04-13 10:18:07.125 104 12472.83 -18.57 54892.88 88888.00 2012-04-13 10:18:07.250 104 12472.83 -18.52 54892.88 88888.00 2012-04-13 10:18:07.375 104 12472.83 -18.52 54892.88 88888.00 2012-04-13 10:18:07.500 104 12472.90 -18.52 54892.90 88888.00 2012-04-13 10:18:07.625 104 12473.02 -18.50 54892.93 88888.00 2012-04-13 10:18:07.750 104 12473.05 -18.48 54892.93 88888.00 2012-04-13 10:18:07.875 104 12473.02 -18.48 54892.93 88888.00 2012-04-13 10:18:08.000 104 12472.98 -18.45 54892.93 88888.00 2012-04-13 10:18:08.125 104 12473.05 -18.43 54892.95 88888.00 2012-04-13 10:18:08.250 104 12473.00 -18.45 54892.95 88888.00 2012-04-13 10:18:08.375 104 12473.00 -18.45 54892.95 88888.00 2012-04-13 10:18:08.500 104 12472.98 -18.43 54893.00 88888.00 2012-04-13 10:18:08.625 104 12473.05 -18.43 54892.97 88888.00 2012-04-13 10:18:08.750 104 12473.12 -18.43 54893.00 88888.00 2012-04-13 10:18:08.875 104 12473.17 -18.43 54893.00 88888.00 2012-04-13 10:18:09.000 104 12473.15 -18.40 54893.00 88888.00 2012-04-13 10:18:09.125 104 12473.10 -18.43 54893.03 88888.00 2012-04-13 10:18:09.250 104 12473.08 -18.45 54893.03 88888.00 2012-04-13 10:18:09.375 104 12473.08 -18.43 54893.07 88888.00 2012-04-13 10:18:09.500 104 12473.05 -18.43 54893.07 88888.00 2012-04-13 10:18:09.625 104 12473.05 -18.45 54893.10 88888.00 2012-04-13 10:18:09.750 104 12473.05 -18.48 54893.15 88888.00 2012-04-13 10:18:09.875 104 12473.08 -18.48 54893.15 88888.00 2012-04-13 10:18:10.000 104 12473.05 -18.48 54893.18 88888.00 2012-04-13 10:18:10.125 104 12473.05 -18.50 54893.18 88888.00 2012-04-13 10:18:10.250 104 12473.00 -18.52 54893.20 88888.00 2012-04-13 10:18:10.375 104 12473.05 -18.50 54893.22 88888.00 2012-04-13 10:18:10.500 104 12473.05 -18.50 54893.25 88888.00 2012-04-13 10:18:10.625 104 12472.95 -18.55 54893.25 88888.00 2012-04-13 10:18:10.750 104 12472.92 -18.57 54893.28 88888.00 2012-04-13 10:18:10.875 104 12473.00 -18.57 54893.30 88888.00 2012-04-13 10:18:11.000 104 12473.00 -18.60 54893.30 88888.00 2012-04-13 10:18:11.125 104 12472.92 -18.62 54893.32 88888.00 2012-04-13 10:18:11.250 104 12472.88 -18.70 54893.32 88888.00 2012-04-13 10:18:11.375 104 12472.88 -18.70 54893.32 88888.00 2012-04-13 10:18:11.500 104 12472.80 -18.73 54893.35 88888.00 2012-04-13 10:18:11.625 104 12472.80 -18.73 54893.40 88888.00 2012-04-13 10:18:11.750 104 12472.77 -18.75 54893.43 88888.00 2012-04-13 10:18:11.875 104 12472.77 -18.75 54893.43 88888.00 2012-04-13 10:18:12.000 104 12472.83 -18.82 54893.43 88888.00 2012-04-13 10:18:12.125 104 12472.83 -18.85 54893.45 88888.00 2012-04-13 10:18:12.250 104 12472.77 -18.88 54893.50 88888.00 2012-04-13 10:18:12.375 104 12472.80 -18.85 54893.50 88888.00 2012-04-13 10:18:12.500 104 12472.77 -18.85 54893.50 88888.00 2012-04-13 10:18:12.625 104 12472.77 -18.88 54893.50 88888.00 2012-04-13 10:18:12.750 104 12472.77 -18.88 54893.53 88888.00 2012-04-13 10:18:12.875 104 12472.73 -18.93 54893.55 88888.00 2012-04-13 10:18:13.000 104 12472.67 -18.98 54893.55 88888.00 2012-04-13 10:18:13.125 104 12472.67 -18.98 54893.60 88888.00 2012-04-13 10:18:13.250 104 12472.65 -19.00 54893.62 88888.00 2012-04-13 10:18:13.375 104 12472.65 -19.00 54893.62 88888.00 2012-04-13 10:18:13.500 104 12472.60 -19.02 54893.65 88888.00 2012-04-13 10:18:13.625 104 12472.65 -19.05 54893.65 88888.00 2012-04-13 10:18:13.750 104 12472.62 -19.05 54893.68 88888.00 2012-04-13 10:18:13.875 104 12472.55 -19.07 54893.72 88888.00 2012-04-13 10:18:14.000 104 12472.50 -19.10 54893.75 88888.00 2012-04-13 10:18:14.125 104 12472.42 -19.12 54893.75 88888.00 2012-04-13 10:18:14.250 104 12472.42 -19.15 54893.75 88888.00 2012-04-13 10:18:14.375 104 12472.40 -19.12 54893.72 88888.00 2012-04-13 10:18:14.500 104 12472.40 -19.15 54893.75 88888.00 2012-04-13 10:18:14.625 104 12472.38 -19.18 54893.80 88888.00 2012-04-13 10:18:14.750 104 12472.42 -19.20 54893.82 88888.00 2012-04-13 10:18:14.875 104 12472.45 -19.23 54893.82 88888.00 2012-04-13 10:18:15.000 104 12472.48 -19.25 54893.80 88888.00 2012-04-13 10:18:15.125 104 12472.42 -19.27 54893.88 88888.00 2012-04-13 10:18:15.250 104 12472.40 -19.30 54893.88 88888.00 2012-04-13 10:18:15.375 104 12472.42 -19.27 54893.88 88888.00 2012-04-13 10:18:15.500 104 12472.42 -19.27 54893.90 88888.00 2012-04-13 10:18:15.625 104 12472.40 -19.35 54893.95 88888.00 2012-04-13 10:18:15.750 104 12472.38 -19.38 54893.95 88888.00 2012-04-13 10:18:15.875 104 12472.30 -19.40 54894.00 88888.00 2012-04-13 10:18:16.000 104 12472.25 -19.43 54894.00 88888.00 2012-04-13 10:18:16.125 104 12472.23 -19.45 54894.00 88888.00 2012-04-13 10:18:16.250 104 12472.12 -19.45 54894.03 88888.00 2012-04-13 10:18:16.375 104 12472.17 -19.45 54894.03 88888.00 2012-04-13 10:18:16.500 104 12472.12 -19.48 54894.10 88888.00 2012-04-13 10:18:16.625 104 12472.02 -19.50 54894.12 88888.00 2012-04-13 10:18:16.750 104 12472.02 -19.52 54894.12 88888.00 2012-04-13 10:18:16.875 104 12472.05 -19.55 54894.12 88888.00 2012-04-13 10:18:17.000 104 12471.95 -19.57 54894.12 88888.00 2012-04-13 10:18:17.125 104 12471.90 -19.52 54894.20 88888.00 2012-04-13 10:18:17.250 104 12471.88 -19.55 54894.25 88888.00 2012-04-13 10:18:17.375 104 12471.83 -19.55 54894.25 88888.00 2012-04-13 10:18:17.500 104 12471.77 -19.62 54894.30 88888.00 2012-04-13 10:18:17.625 104 12471.73 -19.62 54894.32 88888.00 2012-04-13 10:18:17.750 104 12471.67 -19.60 54894.35 88888.00 2012-04-13 10:18:17.875 104 12471.58 -19.62 54894.38 88888.00 2012-04-13 10:18:18.000 104 12471.45 -19.62 54894.38 88888.00 2012-04-13 10:18:18.125 104 12471.42 -19.65 54894.43 88888.00 2012-04-13 10:18:18.250 104 12471.35 -19.70 54894.47 88888.00 2012-04-13 10:18:18.375 104 12471.30 -19.75 54894.45 88888.00 2012-04-13 10:18:18.500 104 12471.15 -19.77 54894.47 88888.00 2012-04-13 10:18:18.625 104 12471.05 -19.85 54894.47 88888.00 2012-04-13 10:18:18.750 104 12471.00 -19.90 54894.50 88888.00 2012-04-13 10:18:18.875 104 12470.95 -19.93 54894.55 88888.00 2012-04-13 10:18:19.000 104 12470.95 -19.95 54894.60 88888.00 2012-04-13 10:18:19.125 104 12470.90 -20.00 54894.65 88888.00 2012-04-13 10:18:19.250 104 12470.80 -20.02 54894.68 88888.00 2012-04-13 10:18:19.375 104 12470.75 -20.02 54894.70 88888.00 2012-04-13 10:18:19.500 104 12470.67 -20.07 54894.72 88888.00 2012-04-13 10:18:19.625 104 12470.58 -20.15 54894.75 88888.00 2012-04-13 10:18:19.750 104 12470.50 -20.20 54894.75 88888.00 2012-04-13 10:18:19.875 104 12470.45 -20.25 54894.78 88888.00 2012-04-13 10:18:20.000 104 12470.42 -20.30 54894.78 88888.00 2012-04-13 10:18:20.125 104 12470.33 -20.32 54894.82 88888.00 2012-04-13 10:18:20.250 104 12470.27 -20.40 54894.88 88888.00 2012-04-13 10:18:20.375 104 12470.30 -20.43 54894.90 88888.00 2012-04-13 10:18:20.500 104 12470.23 -20.45 54894.90 88888.00 2012-04-13 10:18:20.625 104 12470.12 -20.45 54894.93 88888.00 2012-04-13 10:18:20.750 104 12470.05 -20.48 54894.95 88888.00 2012-04-13 10:18:20.875 104 12470.02 -20.52 54894.95 88888.00 2012-04-13 10:18:21.000 104 12469.95 -20.60 54894.97 88888.00 2012-04-13 10:18:21.125 104 12469.92 -20.60 54895.00 88888.00 2012-04-13 10:18:21.250 104 12469.83 -20.60 54895.07 88888.00 2012-04-13 10:18:21.375 104 12469.75 -20.57 54895.07 88888.00 2012-04-13 10:18:21.500 104 12469.80 -20.57 54895.07 88888.00 2012-04-13 10:18:21.625 104 12469.83 -20.60 54895.10 88888.00 2012-04-13 10:18:21.750 104 12469.73 -20.62 54895.12 88888.00 2012-04-13 10:18:21.875 104 12469.65 -20.65 54895.18 88888.00 2012-04-13 10:18:22.000 104 12469.67 -20.65 54895.18 88888.00 2012-04-13 10:18:22.125 104 12469.75 -20.65 54895.20 88888.00 2012-04-13 10:18:22.250 104 12469.75 -20.65 54895.22 88888.00 2012-04-13 10:18:22.375 104 12469.73 -20.65 54895.20 88888.00 2012-04-13 10:18:22.500 104 12469.67 -20.65 54895.20 88888.00 2012-04-13 10:18:22.625 104 12469.67 -20.62 54895.20 88888.00 2012-04-13 10:18:22.750 104 12469.70 -20.60 54895.25 88888.00 2012-04-13 10:18:22.875 104 12469.70 -20.62 54895.28 88888.00 2012-04-13 10:18:23.000 104 12469.70 -20.62 54895.28 88888.00 2012-04-13 10:18:23.125 104 12469.73 -20.62 54895.30 88888.00 2012-04-13 10:18:23.250 104 12469.67 -20.60 54895.30 88888.00 2012-04-13 10:18:23.375 104 12469.70 -20.57 54895.30 88888.00 2012-04-13 10:18:23.500 104 12469.62 -20.57 54895.32 88888.00 2012-04-13 10:18:23.625 104 12469.60 -20.55 54895.35 88888.00 2012-04-13 10:18:23.750 104 12469.60 -20.52 54895.38 88888.00 2012-04-13 10:18:23.875 104 12469.60 -20.52 54895.38 88888.00 2012-04-13 10:18:24.000 104 12469.62 -20.50 54895.38 88888.00 2012-04-13 10:18:24.125 104 12469.67 -20.48 54895.38 88888.00 2012-04-13 10:18:24.250 104 12469.73 -20.45 54895.38 88888.00 2012-04-13 10:18:24.375 104 12469.70 -20.40 54895.40 88888.00 2012-04-13 10:18:24.500 104 12469.70 -20.38 54895.43 88888.00 2012-04-13 10:18:24.625 104 12469.75 -20.32 54895.45 88888.00 2012-04-13 10:18:24.750 104 12469.83 -20.27 54895.45 88888.00 2012-04-13 10:18:24.875 104 12469.85 -20.25 54895.47 88888.00 2012-04-13 10:18:25.000 104 12469.83 -20.25 54895.47 88888.00 2012-04-13 10:18:25.125 104 12469.85 -20.20 54895.50 88888.00 2012-04-13 10:18:25.250 104 12469.88 -20.20 54895.50 88888.00 2012-04-13 10:18:25.375 104 12469.95 -20.12 54895.53 88888.00 2012-04-13 10:18:25.500 104 12469.95 -20.07 54895.50 88888.00 2012-04-13 10:18:25.625 104 12469.98 -20.02 54895.50 88888.00 2012-04-13 10:18:25.750 104 12469.95 -20.00 54895.53 88888.00 2012-04-13 10:18:25.875 104 12469.95 -19.98 54895.55 88888.00 2012-04-13 10:18:26.000 104 12470.00 -19.93 54895.55 88888.00 2012-04-13 10:18:26.125 104 12470.10 -19.85 54895.55 88888.00 2012-04-13 10:18:26.250 104 12470.08 -19.82 54895.55 88888.00 2012-04-13 10:18:26.375 104 12470.08 -19.77 54895.57 88888.00 2012-04-13 10:18:26.500 104 12470.08 -19.73 54895.60 88888.00 2012-04-13 10:18:26.625 104 12470.08 -19.70 54895.62 88888.00 2012-04-13 10:18:26.750 104 12470.08 -19.62 54895.62 88888.00 2012-04-13 10:18:26.875 104 12470.10 -19.60 54895.60 88888.00 2012-04-13 10:18:27.000 104 12470.08 -19.55 54895.62 88888.00 2012-04-13 10:18:27.125 104 12470.02 -19.52 54895.62 88888.00 2012-04-13 10:18:27.250 104 12470.00 -19.50 54895.62 88888.00 2012-04-13 10:18:27.375 104 12470.10 -19.48 54895.62 88888.00 2012-04-13 10:18:27.500 104 12470.15 -19.43 54895.65 88888.00 2012-04-13 10:18:27.625 104 12470.23 -19.38 54895.70 88888.00 2012-04-13 10:18:27.750 104 12470.20 -19.32 54895.70 88888.00 2012-04-13 10:18:27.875 104 12470.20 -19.32 54895.70 88888.00 2012-04-13 10:18:28.000 104 12470.15 -19.32 54895.70 88888.00 2012-04-13 10:18:28.125 104 12470.15 -19.27 54895.72 88888.00 2012-04-13 10:18:28.250 104 12470.17 -19.23 54895.78 88888.00 2012-04-13 10:18:28.375 104 12470.23 -19.20 54895.78 88888.00 2012-04-13 10:18:28.500 104 12470.25 -19.20 54895.75 88888.00 2012-04-13 10:18:28.625 104 12470.25 -19.23 54895.78 88888.00 2012-04-13 10:18:28.750 104 12470.20 -19.20 54895.78 88888.00 2012-04-13 10:18:28.875 104 12470.08 -19.12 54895.80 88888.00 2012-04-13 10:18:29.000 104 12470.05 -19.10 54895.78 88888.00 2012-04-13 10:18:29.125 104 12470.10 -19.12 54895.80 88888.00 2012-04-13 10:18:29.250 104 12470.15 -19.10 54895.85 88888.00 2012-04-13 10:18:29.375 104 12470.17 -19.05 54895.85 88888.00 2012-04-13 10:18:29.500 104 12470.15 -19.05 54895.85 88888.00 2012-04-13 10:18:29.625 104 12470.17 -19.05 54895.88 88888.00 2012-04-13 10:18:29.750 104 12470.20 -19.02 54895.85 88888.00 2012-04-13 10:18:29.875 104 12470.05 -19.00 54895.88 88888.00 2012-04-13 10:18:30.000 104 12469.98 -19.02 54895.88 88888.00 2012-04-13 10:18:30.125 104 12469.95 -19.00 54895.90 88888.00 2012-04-13 10:18:30.250 104 12469.92 -19.00 54895.90 88888.00 2012-04-13 10:18:30.375 104 12469.98 -18.95 54895.90 88888.00 2012-04-13 10:18:30.500 104 12469.95 -18.98 54895.93 88888.00 2012-04-13 10:18:30.625 104 12469.85 -18.98 54895.95 88888.00 2012-04-13 10:18:30.750 104 12469.85 -18.98 54895.95 88888.00 2012-04-13 10:18:30.875 104 12469.90 -18.95 54895.97 88888.00 2012-04-13 10:18:31.000 104 12469.95 -18.95 54895.97 88888.00 2012-04-13 10:18:31.125 104 12470.02 -18.98 54895.97 88888.00 2012-04-13 10:18:31.250 104 12470.00 -19.00 54896.03 88888.00 2012-04-13 10:18:31.375 104 12469.95 -18.95 54896.03 88888.00 2012-04-13 10:18:31.500 104 12469.92 -18.98 54896.03 88888.00 2012-04-13 10:18:31.625 104 12469.92 -18.95 54896.05 88888.00 2012-04-13 10:18:31.750 104 12469.98 -18.98 54896.05 88888.00 2012-04-13 10:18:31.875 104 12469.92 -19.00 54896.05 88888.00 2012-04-13 10:18:32.000 104 12469.92 -19.00 54896.07 88888.00 2012-04-13 10:18:32.125 104 12469.92 -18.98 54896.07 88888.00 2012-04-13 10:18:32.250 104 12469.88 -18.95 54896.07 88888.00 2012-04-13 10:18:32.375 104 12469.92 -18.93 54896.10 88888.00 2012-04-13 10:18:32.500 104 12469.88 -18.95 54896.12 88888.00 2012-04-13 10:18:32.625 104 12469.85 -18.93 54896.10 88888.00 2012-04-13 10:18:32.750 104 12469.85 -18.90 54896.15 88888.00 2012-04-13 10:18:32.875 104 12469.85 -18.90 54896.15 88888.00 2012-04-13 10:18:33.000 104 12469.88 -18.90 54896.15 88888.00 2012-04-13 10:18:33.125 104 12469.90 -18.85 54896.15 88888.00 2012-04-13 10:18:33.250 104 12469.85 -18.88 54896.18 88888.00 2012-04-13 10:18:33.375 104 12469.92 -18.88 54896.18 88888.00 2012-04-13 10:18:33.500 104 12469.95 -18.85 54896.18 88888.00 2012-04-13 10:18:33.625 104 12470.00 -18.85 54896.15 88888.00 2012-04-13 10:18:33.750 104 12470.02 -18.82 54896.20 88888.00 2012-04-13 10:18:33.875 104 12470.00 -18.80 54896.20 88888.00 2012-04-13 10:18:34.000 104 12469.95 -18.77 54896.18 88888.00 2012-04-13 10:18:34.125 104 12469.98 -18.77 54896.20 88888.00 2012-04-13 10:18:34.250 104 12470.02 -18.77 54896.22 88888.00 2012-04-13 10:18:34.375 104 12470.05 -18.73 54896.22 88888.00 2012-04-13 10:18:34.500 104 12470.15 -18.70 54896.20 88888.00 2012-04-13 10:18:34.625 104 12470.23 -18.68 54896.20 88888.00 2012-04-13 10:18:34.750 104 12470.23 -18.65 54896.20 88888.00 2012-04-13 10:18:34.875 104 12470.23 -18.60 54896.20 88888.00 2012-04-13 10:18:35.000 104 12470.23 -18.55 54896.25 88888.00 2012-04-13 10:18:35.125 104 12470.25 -18.48 54896.25 88888.00 2012-04-13 10:18:35.250 104 12470.33 -18.43 54896.25 88888.00 2012-04-13 10:18:35.375 104 12470.45 -18.35 54896.25 88888.00 2012-04-13 10:18:35.500 104 12470.42 -18.30 54896.28 88888.00 2012-04-13 10:18:35.625 104 12470.38 -18.27 54896.25 88888.00 2012-04-13 10:18:35.750 104 12470.40 -18.23 54896.25 88888.00 2012-04-13 10:18:35.875 104 12470.40 -18.15 54896.25 88888.00 2012-04-13 10:18:36.000 104 12470.42 -18.10 54896.25 88888.00 2012-04-13 10:18:36.125 104 12470.48 -18.02 54896.25 88888.00 2012-04-13 10:18:36.250 104 12470.52 -17.95 54896.20 88888.00 2012-04-13 10:18:36.375 104 12470.58 -17.88 54896.20 88888.00 2012-04-13 10:18:36.500 104 12470.67 -17.73 54896.20 88888.00 2012-04-13 10:18:36.625 104 12470.67 -17.60 54896.18 88888.00 2012-04-13 10:18:36.750 104 12470.67 -17.43 54896.18 88888.00 2012-04-13 10:18:36.875 104 12470.75 -17.20 54896.12 88888.00 2012-04-13 10:18:37.000 104 12470.75 -16.98 54896.12 88888.00 2012-04-13 10:18:37.125 104 12470.73 -16.77 54896.10 88888.00 2012-04-13 10:18:37.250 104 12470.65 -16.52 54896.07 88888.00 2012-04-13 10:18:37.375 104 12470.67 -16.27 54896.03 88888.00 2012-04-13 10:18:37.500 104 12470.65 -16.02 54896.03 88888.00 2012-04-13 10:18:37.625 104 12470.60 -15.75 54895.97 88888.00 2012-04-13 10:18:37.750 104 12470.60 -15.50 54895.97 88888.00 2012-04-13 10:18:37.875 104 12470.58 -15.18 54895.95 88888.00 2012-04-13 10:18:38.000 104 12470.55 -14.85 54895.90 88888.00 2012-04-13 10:18:38.125 104 12470.48 -14.47 54895.85 88888.00 2012-04-13 10:18:38.250 104 12470.42 -14.03 54895.82 88888.00 2012-04-13 10:18:38.375 104 12470.40 -13.68 54895.78 88888.00 2012-04-13 10:18:38.500 104 12470.38 -13.32 54895.70 88888.00 2012-04-13 10:18:38.625 104 12470.40 -12.90 54895.68 88888.00 2012-04-13 10:18:38.750 104 12470.35 -12.47 54895.60 88888.00 2012-04-13 10:18:38.875 104 12470.15 -12.05 54895.55 88888.00 2012-04-13 10:18:39.000 104 12469.98 -11.68 54895.50 88888.00 2012-04-13 10:18:39.125 104 12469.88 -11.32 54895.50 88888.00 2012-04-13 10:18:39.250 104 12469.73 -10.90 54895.45 88888.00 2012-04-13 10:18:39.375 104 12469.60 -10.53 54895.38 88888.00 2012-04-13 10:18:39.500 104 12469.48 -10.22 54895.35 88888.00 2012-04-13 10:18:39.625 104 12469.30 -9.90 54895.32 88888.00 2012-04-13 10:18:39.750 104 12469.12 -9.60 54895.28 88888.00 2012-04-13 10:18:39.875 104 12469.00 -9.40 54895.22 88888.00 2012-04-13 10:18:40.000 104 12468.83 -9.15 54895.20 88888.00 2012-04-13 10:18:40.125 104 12468.65 -8.93 54895.20 88888.00 2012-04-13 10:18:40.250 104 12468.50 -8.72 54895.18 88888.00 2012-04-13 10:18:40.375 104 12468.38 -8.57 54895.18 88888.00 2012-04-13 10:18:40.500 104 12468.20 -8.43 54895.12 88888.00 2012-04-13 10:18:40.625 104 12468.00 -8.30 54895.12 88888.00 2012-04-13 10:18:40.750 104 12467.85 -8.20 54895.12 88888.00 2012-04-13 10:18:40.875 104 12467.70 -8.10 54895.07 88888.00 2012-04-13 10:18:41.000 104 12467.58 -8.03 54895.07 88888.00 2012-04-13 10:18:41.125 104 12467.35 -8.03 54895.07 88888.00 2012-04-13 10:18:41.250 104 12467.15 -8.03 54895.07 88888.00 2012-04-13 10:18:41.375 104 12466.98 -8.03 54895.05 88888.00 2012-04-13 10:18:41.500 104 12466.70 -8.10 54895.05 88888.00 2012-04-13 10:18:41.625 104 12466.48 -8.15 54895.07 88888.00 2012-04-13 10:18:41.750 104 12466.35 -8.25 54895.10 88888.00 2012-04-13 10:18:41.875 104 12466.17 -8.35 54895.07 88888.00 2012-04-13 10:18:42.000 104 12465.98 -8.47 54895.05 88888.00 2012-04-13 10:18:42.125 104 12465.83 -8.57 54895.05 88888.00 2012-04-13 10:18:42.250 104 12465.73 -8.75 54895.07 88888.00 2012-04-13 10:18:42.375 104 12465.67 -8.80 54895.07 88888.00 2012-04-13 10:18:42.500 104 12465.60 -8.95 54895.07 88888.00 2012-04-13 10:18:42.625 104 12465.42 -9.07 54895.07 88888.00 2012-04-13 10:18:42.750 104 12465.25 -9.20 54895.10 88888.00 2012-04-13 10:18:42.875 104 12465.15 -9.35 54895.10 88888.00 2012-04-13 10:18:43.000 104 12465.10 -9.45 54895.10 88888.00 2012-04-13 10:18:43.125 104 12464.98 -9.57 54895.10 88888.00 2012-04-13 10:18:43.250 104 12464.83 -9.75 54895.12 88888.00 2012-04-13 10:18:43.375 104 12464.73 -9.85 54895.07 88888.00 2012-04-13 10:18:43.500 104 12464.67 -10.00 54895.07 88888.00 2012-04-13 10:18:43.625 104 12464.67 -10.15 54895.10 88888.00 2012-04-13 10:18:43.750 104 12464.65 -10.28 54895.10 88888.00 2012-04-13 10:18:43.875 104 12464.60 -10.43 54895.10 88888.00 2012-04-13 10:18:44.000 104 12464.58 -10.55 54895.07 88888.00 2012-04-13 10:18:44.125 104 12464.55 -10.68 54895.10 88888.00 2012-04-13 10:18:44.250 104 12464.40 -10.85 54895.10 88888.00 2012-04-13 10:18:44.375 104 12464.40 -10.97 54895.10 88888.00 2012-04-13 10:18:44.500 104 12464.40 -11.10 54895.07 88888.00 2012-04-13 10:18:44.625 104 12464.35 -11.22 54895.07 88888.00 2012-04-13 10:18:44.750 104 12464.35 -11.32 54895.12 88888.00 2012-04-13 10:18:44.875 104 12464.38 -11.43 54895.10 88888.00 2012-04-13 10:18:45.000 104 12464.42 -11.55 54895.12 88888.00 2012-04-13 10:18:45.125 104 12464.42 -11.65 54895.12 88888.00 2012-04-13 10:18:45.250 104 12464.35 -11.82 54895.12 88888.00 2012-04-13 10:18:45.375 104 12464.30 -11.88 54895.12 88888.00 2012-04-13 10:18:45.500 104 12464.25 -11.95 54895.12 88888.00 2012-04-13 10:18:45.625 104 12464.27 -12.00 54895.12 88888.00 2012-04-13 10:18:45.750 104 12464.30 -12.07 54895.12 88888.00 2012-04-13 10:18:45.875 104 12464.35 -12.18 54895.10 88888.00 2012-04-13 10:18:46.000 104 12464.30 -12.28 54895.07 88888.00 2012-04-13 10:18:46.125 104 12464.33 -12.30 54895.10 88888.00 2012-04-13 10:18:46.250 104 12464.30 -12.40 54895.10 88888.00 2012-04-13 10:18:46.375 104 12464.35 -12.47 54895.10 88888.00 2012-04-13 10:18:46.500 104 12464.45 -12.55 54895.12 88888.00 2012-04-13 10:18:46.625 104 12464.48 -12.62 54895.12 88888.00 2012-04-13 10:18:46.750 104 12464.48 -12.70 54895.10 88888.00 2012-04-13 10:18:46.875 104 12464.45 -12.78 54895.07 88888.00 2012-04-13 10:18:47.000 104 12464.48 -12.85 54895.10 88888.00 2012-04-13 10:18:47.125 104 12464.58 -12.90 54895.10 88888.00 2012-04-13 10:18:47.250 104 12464.65 -13.05 54895.10 88888.00 2012-04-13 10:18:47.375 104 12464.77 -13.07 54895.10 88888.00 2012-04-13 10:18:47.500 104 12464.80 -13.20 54895.07 88888.00 2012-04-13 10:18:47.625 104 12464.83 -13.20 54895.07 88888.00 2012-04-13 10:18:47.750 104 12464.90 -13.22 54895.05 88888.00 2012-04-13 10:18:47.875 104 12464.95 -13.28 54895.05 88888.00 2012-04-13 10:18:48.000 104 12465.05 -13.35 54895.03 88888.00 2012-04-13 10:18:48.125 104 12465.15 -13.40 54895.03 88888.00 2012-04-13 10:18:48.250 104 12465.25 -13.43 54895.03 88888.00 2012-04-13 10:18:48.375 104 12465.30 -13.47 54895.03 88888.00 2012-04-13 10:18:48.500 104 12465.35 -13.47 54895.03 88888.00 2012-04-13 10:18:48.625 104 12465.45 -13.50 54895.03 88888.00 2012-04-13 10:18:48.750 104 12465.55 -13.55 54894.97 88888.00 2012-04-13 10:18:48.875 104 12465.65 -13.57 54895.00 88888.00 2012-04-13 10:18:49.000 104 12465.80 -13.60 54894.97 88888.00 2012-04-13 10:18:49.125 104 12465.90 -13.62 54894.93 88888.00 2012-04-13 10:18:49.250 104 12465.92 -13.62 54894.95 88888.00 2012-04-13 10:18:49.375 104 12466.02 -13.60 54894.95 88888.00 2012-04-13 10:18:49.500 104 12466.17 -13.60 54894.95 88888.00 2012-04-13 10:18:49.625 104 12466.27 -13.65 54894.93 88888.00 2012-04-13 10:18:49.750 104 12466.35 -13.68 54894.93 88888.00 2012-04-13 10:18:49.875 104 12466.42 -13.65 54894.93 88888.00 2012-04-13 10:18:50.000 104 12466.45 -13.65 54894.93 88888.00 2012-04-13 10:18:50.125 104 12466.52 -13.65 54894.90 88888.00 2012-04-13 10:18:50.250 104 12466.62 -13.70 54894.85 88888.00 2012-04-13 10:18:50.375 104 12466.73 -13.70 54894.85 88888.00 2012-04-13 10:18:50.500 104 12466.75 -13.70 54894.82 88888.00 2012-04-13 10:18:50.625 104 12466.77 -13.72 54894.85 88888.00 2012-04-13 10:18:50.750 104 12466.83 -13.72 54894.88 88888.00 2012-04-13 10:18:50.875 104 12466.92 -13.72 54894.85 88888.00 2012-04-13 10:18:51.000 104 12466.98 -13.75 54894.82 88888.00 2012-04-13 10:18:51.125 104 12467.00 -13.78 54894.82 88888.00 2012-04-13 10:18:51.250 104 12467.02 -13.80 54894.80 88888.00 2012-04-13 10:18:51.375 104 12467.10 -13.80 54894.80 88888.00 2012-04-13 10:18:51.500 104 12467.15 -13.85 54894.82 88888.00 2012-04-13 10:18:51.625 104 12467.20 -13.82 54894.82 88888.00 2012-04-13 10:18:51.750 104 12467.25 -13.90 54894.80 88888.00 2012-04-13 10:18:51.875 104 12467.33 -13.93 54894.80 88888.00 2012-04-13 10:18:52.000 104 12467.35 -13.97 54894.82 88888.00 2012-04-13 10:18:52.125 104 12467.38 -13.97 54894.82 88888.00 2012-04-13 10:18:52.250 104 12467.42 -14.07 54894.80 88888.00 2012-04-13 10:18:52.375 104 12467.48 -14.05 54894.80 88888.00 2012-04-13 10:18:52.500 104 12467.58 -14.07 54894.80 88888.00 2012-04-13 10:18:52.625 104 12467.62 -14.12 54894.78 88888.00 2012-04-13 10:18:52.750 104 12467.62 -14.15 54894.78 88888.00 2012-04-13 10:18:52.875 104 12467.62 -14.22 54894.80 88888.00 2012-04-13 10:18:53.000 104 12467.60 -14.28 54894.80 88888.00 2012-04-13 10:18:53.125 104 12467.55 -14.30 54894.82 88888.00 2012-04-13 10:18:53.250 104 12467.55 -14.38 54894.82 88888.00 2012-04-13 10:18:53.375 104 12467.58 -14.40 54894.82 88888.00 2012-04-13 10:18:53.500 104 12467.62 -14.45 54894.82 88888.00 2012-04-13 10:18:53.625 104 12467.67 -14.50 54894.85 88888.00 2012-04-13 10:18:53.750 104 12467.70 -14.55 54894.85 88888.00 2012-04-13 10:18:53.875 104 12467.67 -14.62 54894.85 88888.00 2012-04-13 10:18:54.000 104 12467.62 -14.70 54894.85 88888.00 2012-04-13 10:18:54.125 104 12467.65 -14.70 54894.88 88888.00 2012-04-13 10:18:54.250 104 12467.67 -14.82 54894.90 88888.00 2012-04-13 10:18:54.375 104 12467.67 -14.88 54894.90 88888.00 2012-04-13 10:18:54.500 104 12467.62 -14.97 54894.90 88888.00 2012-04-13 10:18:54.625 104 12467.60 -15.00 54894.95 88888.00 2012-04-13 10:18:54.750 104 12467.55 -15.10 54894.97 88888.00 2012-04-13 10:18:54.875 104 12467.62 -15.18 54894.97 88888.00 2012-04-13 10:18:55.000 104 12467.62 -15.25 54894.95 88888.00 2012-04-13 10:18:55.125 104 12467.58 -15.32 54894.97 88888.00 2012-04-13 10:18:55.250 104 12467.52 -15.47 54895.00 88888.00 2012-04-13 10:18:55.375 104 12467.48 -15.50 54895.00 88888.00 2012-04-13 10:18:55.500 104 12467.35 -15.60 54895.03 88888.00 2012-04-13 10:18:55.625 104 12467.27 -15.70 54895.07 88888.00 2012-04-13 10:18:55.750 104 12467.33 -15.78 54895.05 88888.00 2012-04-13 10:18:55.875 104 12467.38 -15.85 54895.05 88888.00 2012-04-13 10:18:56.000 104 12467.35 -15.97 54895.07 88888.00 2012-04-13 10:18:56.125 104 12467.25 -16.05 54895.10 88888.00 2012-04-13 10:18:56.250 104 12467.23 -16.15 54895.10 88888.00 2012-04-13 10:18:56.375 104 12467.33 -16.18 54895.12 88888.00 2012-04-13 10:18:56.500 104 12467.35 -16.27 54895.15 88888.00 2012-04-13 10:18:56.625 104 12467.38 -16.32 54895.15 88888.00 2012-04-13 10:18:56.750 104 12467.38 -16.38 54895.18 88888.00 2012-04-13 10:18:56.875 104 12467.40 -16.45 54895.18 88888.00 2012-04-13 10:18:57.000 104 12467.40 -16.52 54895.18 88888.00 2012-04-13 10:18:57.125 104 12467.40 -16.62 54895.15 88888.00 2012-04-13 10:18:57.250 104 12467.50 -16.70 54895.18 88888.00 2012-04-13 10:18:57.375 104 12467.55 -16.75 54895.18 88888.00 2012-04-13 10:18:57.500 104 12467.65 -16.82 54895.18 88888.00 2012-04-13 10:18:57.625 104 12467.70 -16.82 54895.18 88888.00 2012-04-13 10:18:57.750 104 12467.83 -16.82 54895.18 88888.00 2012-04-13 10:18:57.875 104 12467.92 -16.85 54895.18 88888.00 2012-04-13 10:18:58.000 104 12467.98 -16.85 54895.18 88888.00 2012-04-13 10:18:58.125 104 12468.00 -16.85 54895.15 88888.00 2012-04-13 10:18:58.250 104 12467.98 -16.85 54895.18 88888.00 2012-04-13 10:18:58.375 104 12468.05 -16.85 54895.18 88888.00 2012-04-13 10:18:58.500 104 12468.08 -16.88 54895.20 88888.00 2012-04-13 10:18:58.625 104 12468.12 -16.90 54895.18 88888.00 2012-04-13 10:18:58.750 104 12468.15 -16.93 54895.18 88888.00 2012-04-13 10:18:58.875 104 12468.27 -16.90 54895.18 88888.00 2012-04-13 10:18:59.000 104 12468.38 -16.88 54895.15 88888.00 2012-04-13 10:18:59.125 104 12468.42 -16.85 54895.18 88888.00 2012-04-13 10:18:59.250 104 12468.50 -16.90 54895.18 88888.00 2012-04-13 10:18:59.375 104 12468.52 -16.88 54895.18 88888.00 2012-04-13 10:18:59.500 104 12468.60 -16.85 54895.15 88888.00 2012-04-13 10:18:59.625 104 12468.67 -16.82 54895.15 88888.00 2012-04-13 10:18:59.750 104 12468.73 -16.82 54895.15 88888.00 2012-04-13 10:18:59.875 104 12468.77 -16.80 54895.12 88888.00 2012-04-13 10:19:00.000 104 12468.80 -16.77 54895.12 88888.00 2012-04-13 10:19:00.125 104 12468.88 -16.73 54895.12 88888.00 2012-04-13 10:19:00.250 104 12468.95 -16.70 54895.12 88888.00 2012-04-13 10:19:00.375 104 12469.10 -16.68 54895.12 88888.00 2012-04-13 10:19:00.500 104 12469.17 -16.62 54895.12 88888.00 2012-04-13 10:19:00.625 104 12469.27 -16.57 54895.12 88888.00 2012-04-13 10:19:00.750 104 12469.30 -16.55 54895.07 88888.00 2012-04-13 10:19:00.875 104 12469.33 -16.50 54895.05 88888.00 2012-04-13 10:19:01.000 104 12469.38 -16.43 54895.07 88888.00 2012-04-13 10:19:01.125 104 12469.50 -16.40 54895.07 88888.00 2012-04-13 10:19:01.250 104 12469.58 -16.38 54895.05 88888.00 2012-04-13 10:19:01.375 104 12469.65 -16.32 54895.03 88888.00 2012-04-13 10:19:01.500 104 12469.75 -16.25 54895.03 88888.00 2012-04-13 10:19:01.625 104 12469.83 -16.15 54895.00 88888.00 2012-04-13 10:19:01.750 104 12469.90 -16.02 54894.97 88888.00 2012-04-13 10:19:01.875 104 12469.98 -15.95 54894.95 88888.00 2012-04-13 10:19:02.000 104 12470.10 -15.82 54894.97 88888.00 2012-04-13 10:19:02.125 104 12470.20 -15.70 54894.95 88888.00 2012-04-13 10:19:02.250 104 12470.30 -15.57 54894.90 88888.00 2012-04-13 10:19:02.375 104 12470.38 -15.40 54894.88 88888.00 2012-04-13 10:19:02.500 104 12470.38 -15.28 54894.88 88888.00 2012-04-13 10:19:02.625 104 12470.33 -15.15 54894.85 88888.00 2012-04-13 10:19:02.750 104 12470.38 -15.03 54894.85 88888.00 2012-04-13 10:19:02.875 104 12470.35 -14.85 54894.88 88888.00 2012-04-13 10:19:03.000 104 12470.30 -14.72 54894.85 88888.00 2012-04-13 10:19:03.125 104 12470.27 -14.57 54894.80 88888.00 2012-04-13 10:19:03.250 104 12470.30 -14.45 54894.80 88888.00 2012-04-13 10:19:03.375 104 12470.35 -14.32 54894.78 88888.00 2012-04-13 10:19:03.500 104 12470.40 -14.18 54894.78 88888.00 2012-04-13 10:19:03.625 104 12470.48 -14.03 54894.75 88888.00 2012-04-13 10:19:03.750 104 12470.52 -13.90 54894.75 88888.00 2012-04-13 10:19:03.875 104 12470.50 -13.78 54894.72 88888.00 2012-04-13 10:19:04.000 104 12470.40 -13.65 54894.72 88888.00 2012-04-13 10:19:04.125 104 12470.33 -13.53 54894.72 88888.00 2012-04-13 10:19:04.250 104 12470.25 -13.43 54894.72 88888.00 2012-04-13 10:19:04.375 104 12470.17 -13.35 54894.70 88888.00 2012-04-13 10:19:04.500 104 12470.10 -13.22 54894.68 88888.00 2012-04-13 10:19:04.625 104 12470.08 -13.12 54894.70 88888.00 2012-04-13 10:19:04.750 104 12470.00 -13.05 54894.68 88888.00 2012-04-13 10:19:04.875 104 12469.88 -12.97 54894.68 88888.00 2012-04-13 10:19:05.000 104 12469.85 -12.90 54894.68 88888.00 2012-04-13 10:19:05.125 104 12469.83 -12.82 54894.68 88888.00 2012-04-13 10:19:05.250 104 12469.70 -12.78 54894.68 88888.00 2012-04-13 10:19:05.375 104 12469.62 -12.70 54894.65 88888.00 2012-04-13 10:19:05.500 104 12469.55 -12.65 54894.65 88888.00 2012-04-13 10:19:05.625 104 12469.55 -12.62 54894.68 88888.00 2012-04-13 10:19:05.750 104 12469.48 -12.60 54894.65 88888.00 2012-04-13 10:19:05.875 104 12469.45 -12.57 54894.65 88888.00 2012-04-13 10:19:06.000 104 12469.33 -12.55 54894.68 88888.00 2012-04-13 10:19:06.125 104 12469.20 -12.55 54894.70 88888.00 2012-04-13 10:19:06.250 104 12468.98 -12.57 54894.68 88888.00 2012-04-13 10:19:06.375 104 12469.00 -12.60 54894.68 88888.00 2012-04-13 10:19:06.500 104 12469.02 -12.57 54894.68 88888.00 2012-04-13 10:19:06.625 104 12468.92 -12.57 54894.68 88888.00 2012-04-13 10:19:06.750 104 12468.80 -12.62 54894.68 88888.00 2012-04-13 10:19:06.875 104 12468.65 -12.62 54894.70 88888.00 2012-04-13 10:19:07.000 104 12468.60 -12.65 54894.70 88888.00 2012-04-13 10:19:07.125 104 12468.55 -12.70 54894.70 88888.00 2012-04-13 10:19:07.250 104 12468.42 -12.75 54894.70 88888.00 2012-04-13 10:19:07.375 104 12468.35 -12.75 54894.72 88888.00 2012-04-13 10:19:07.500 104 12468.30 -12.80 54894.75 88888.00 2012-04-13 10:19:07.625 104 12468.25 -12.80 54894.78 88888.00 2012-04-13 10:19:07.750 104 12468.15 -12.82 54894.80 88888.00 2012-04-13 10:19:07.875 104 12468.08 -12.90 54894.80 88888.00 2012-04-13 10:19:08.000 104 12468.08 -13.00 54894.78 88888.00 2012-04-13 10:19:08.125 104 12468.02 -13.07 54894.80 88888.00 2012-04-13 10:19:08.250 104 12467.90 -13.15 54894.82 88888.00 2012-04-13 10:19:08.375 104 12467.85 -13.18 54894.85 88888.00 2012-04-13 10:19:08.500 104 12467.75 -13.25 54894.85 88888.00 2012-04-13 10:19:08.625 104 12467.65 -13.30 54894.90 88888.00 2012-04-13 10:19:08.750 104 12467.62 -13.35 54894.93 88888.00 2012-04-13 10:19:08.875 104 12467.55 -13.40 54894.93 88888.00 2012-04-13 10:19:09.000 104 12467.52 -13.47 54894.93 88888.00 2012-04-13 10:19:09.125 104 12467.45 -13.55 54894.95 88888.00 2012-04-13 10:19:09.250 104 12467.35 -13.57 54895.00 88888.00 2012-04-13 10:19:09.375 104 12467.27 -13.60 54895.00 88888.00 2012-04-13 10:19:09.500 104 12467.25 -13.65 54895.00 88888.00 2012-04-13 10:19:09.625 104 12467.25 -13.70 54895.00 88888.00 2012-04-13 10:19:09.750 104 12467.25 -13.70 54895.07 88888.00 2012-04-13 10:19:09.875 104 12467.23 -13.72 54895.07 88888.00 2012-04-13 10:19:10.000 104 12467.17 -13.78 54895.05 88888.00 2012-04-13 10:19:10.125 104 12467.15 -13.85 54895.07 88888.00 2012-04-13 10:19:10.250 104 12467.05 -13.93 54895.07 88888.00 2012-04-13 10:19:10.375 104 12466.98 -13.90 54895.10 88888.00 2012-04-13 10:19:10.500 104 12466.90 -13.90 54895.12 88888.00 2012-04-13 10:19:10.625 104 12466.90 -13.93 54895.12 88888.00 2012-04-13 10:19:10.750 104 12466.85 -13.97 54895.15 88888.00 2012-04-13 10:19:10.875 104 12466.77 -14.03 54895.15 88888.00 2012-04-13 10:19:11.000 104 12466.85 -14.07 54895.18 88888.00 2012-04-13 10:19:11.125 104 12466.85 -14.10 54895.20 88888.00 2012-04-13 10:19:11.250 104 12466.80 -14.18 54895.20 88888.00 2012-04-13 10:19:11.375 104 12466.75 -14.20 54895.22 88888.00 2012-04-13 10:19:11.500 104 12466.70 -14.28 54895.22 88888.00 2012-04-13 10:19:11.625 104 12466.73 -14.32 54895.20 88888.00 2012-04-13 10:19:11.750 104 12466.80 -14.35 54895.20 88888.00 2012-04-13 10:19:11.875 104 12466.80 -14.35 54895.22 88888.00 2012-04-13 10:19:12.000 104 12466.85 -14.38 54895.25 88888.00 2012-04-13 10:19:12.125 104 12466.80 -14.43 54895.30 88888.00 2012-04-13 10:19:12.250 104 12466.70 -14.53 54895.30 88888.00 2012-04-13 10:19:12.375 104 12466.75 -14.53 54895.32 88888.00 2012-04-13 10:19:12.500 104 12466.75 -14.55 54895.35 88888.00 2012-04-13 10:19:12.625 104 12466.75 -14.62 54895.35 88888.00 2012-04-13 10:19:12.750 104 12466.70 -14.68 54895.35 88888.00 2012-04-13 10:19:12.875 104 12466.73 -14.70 54895.40 88888.00 2012-04-13 10:19:13.000 104 12466.75 -14.75 54895.43 88888.00 2012-04-13 10:19:13.125 104 12466.73 -14.78 54895.43 88888.00 2012-04-13 10:19:13.250 104 12466.70 -14.85 54895.45 88888.00 2012-04-13 10:19:13.375 104 12466.75 -14.88 54895.43 88888.00 2012-04-13 10:19:13.500 104 12466.83 -14.95 54895.43 88888.00 2012-04-13 10:19:13.625 104 12466.85 -14.97 54895.45 88888.00 2012-04-13 10:19:13.750 104 12466.95 -15.00 54895.45 88888.00 2012-04-13 10:19:13.875 104 12466.98 -15.10 54895.47 88888.00 2012-04-13 10:19:14.000 104 12466.90 -15.12 54895.50 88888.00 2012-04-13 10:19:14.125 104 12466.85 -15.18 54895.53 88888.00 2012-04-13 10:19:14.250 104 12466.90 -15.20 54895.50 88888.00 2012-04-13 10:19:14.375 104 12466.95 -15.18 54895.53 88888.00 2012-04-13 10:19:14.500 104 12467.05 -15.22 54895.55 88888.00 2012-04-13 10:19:14.625 104 12467.10 -15.25 54895.57 88888.00 2012-04-13 10:19:14.750 104 12467.08 -15.30 54895.60 88888.00 2012-04-13 10:19:14.875 104 12467.08 -15.35 54895.60 88888.00 2012-04-13 10:19:15.000 104 12467.08 -15.32 54895.60 88888.00 2012-04-13 10:19:15.125 104 12467.20 -15.30 54895.62 88888.00 2012-04-13 10:19:15.250 104 12467.27 -15.35 54895.65 88888.00 2012-04-13 10:19:15.375 104 12467.38 -15.35 54895.65 88888.00 2012-04-13 10:19:15.500 104 12467.42 -15.35 54895.65 88888.00 2012-04-13 10:19:15.625 104 12467.48 -15.35 54895.65 88888.00 2012-04-13 10:19:15.750 104 12467.42 -15.35 54895.65 88888.00 2012-04-13 10:19:15.875 104 12467.45 -15.30 54895.68 88888.00 2012-04-13 10:19:16.000 104 12467.52 -15.25 54895.68 88888.00 2012-04-13 10:19:16.125 104 12467.58 -15.25 54895.70 88888.00 2012-04-13 10:19:16.250 104 12467.60 -15.25 54895.72 88888.00 2012-04-13 10:19:16.375 104 12467.62 -15.20 54895.70 88888.00 2012-04-13 10:19:16.500 104 12467.65 -15.15 54895.72 88888.00 2012-04-13 10:19:16.625 104 12467.67 -15.07 54895.75 88888.00 2012-04-13 10:19:16.750 104 12467.70 -14.97 54895.78 88888.00 2012-04-13 10:19:16.875 104 12467.70 -14.93 54895.78 88888.00 2012-04-13 10:19:17.000 104 12467.73 -14.82 54895.75 88888.00 2012-04-13 10:19:17.125 104 12467.70 -14.72 54895.75 88888.00 2012-04-13 10:19:17.250 104 12467.62 -14.57 54895.78 88888.00 2012-04-13 10:19:17.375 104 12467.65 -14.45 54895.75 88888.00 2012-04-13 10:19:17.500 104 12467.70 -14.32 54895.75 88888.00 2012-04-13 10:19:17.625 104 12467.75 -14.12 54895.80 88888.00 2012-04-13 10:19:17.750 104 12467.80 -13.97 54895.80 88888.00 2012-04-13 10:19:17.875 104 12467.80 -13.78 54895.80 88888.00 2012-04-13 10:19:18.000 104 12467.83 -13.62 54895.80 88888.00 2012-04-13 10:19:18.125 104 12467.88 -13.40 54895.80 88888.00 2012-04-13 10:19:18.250 104 12467.85 -13.22 54895.80 88888.00 2012-04-13 10:19:18.375 104 12467.90 -13.10 54895.75 88888.00 2012-04-13 10:19:18.500 104 12467.88 -12.93 54895.75 88888.00 2012-04-13 10:19:18.625 104 12467.88 -12.78 54895.75 88888.00 2012-04-13 10:19:18.750 104 12467.90 -12.62 54895.75 88888.00 2012-04-13 10:19:18.875 104 12467.95 -12.47 54895.75 88888.00 2012-04-13 10:19:19.000 104 12467.95 -12.32 54895.75 88888.00 2012-04-13 10:19:19.125 104 12467.95 -12.20 54895.75 88888.00 2012-04-13 10:19:19.250 104 12467.88 -12.07 54895.75 88888.00 2012-04-13 10:19:19.375 104 12467.90 -11.97 54895.75 88888.00 2012-04-13 10:19:19.500 104 12467.95 -11.88 54895.72 88888.00 2012-04-13 10:19:19.625 104 12467.95 -11.75 54895.70 88888.00 2012-04-13 10:19:19.750 104 12468.00 -11.60 54895.72 88888.00 2012-04-13 10:19:19.875 104 12468.00 -11.47 54895.72 88888.00 2012-04-13 10:19:20.000 104 12468.00 -11.43 54895.68 88888.00 2012-04-13 10:19:20.125 104 12467.98 -11.32 54895.65 88888.00 2012-04-13 10:19:20.250 104 12467.92 -11.20 54895.70 88888.00 2012-04-13 10:19:20.375 104 12467.95 -11.12 54895.68 88888.00 2012-04-13 10:19:20.500 104 12467.92 -11.03 54895.68 88888.00 2012-04-13 10:19:20.625 104 12467.83 -10.95 54895.70 88888.00 2012-04-13 10:19:20.750 104 12467.80 -10.90 54895.68 88888.00 2012-04-13 10:19:20.875 104 12467.80 -10.90 54895.68 88888.00 2012-04-13 10:19:21.000 104 12467.77 -10.88 54895.68 88888.00 2012-04-13 10:19:21.125 104 12467.77 -10.88 54895.70 88888.00 2012-04-13 10:19:21.250 104 12467.80 -10.93 54895.68 88888.00 2012-04-13 10:19:21.375 104 12467.85 -10.85 54895.65 88888.00 2012-04-13 10:19:21.500 104 12467.88 -10.85 54895.68 88888.00 2012-04-13 10:19:21.625 104 12467.92 -10.88 54895.68 88888.00 2012-04-13 10:19:21.750 104 12467.98 -10.85 54895.70 88888.00 2012-04-13 10:19:21.875 104 12468.00 -10.88 54895.70 88888.00 2012-04-13 10:19:22.000 104 12468.00 -10.90 54895.68 88888.00 2012-04-13 10:19:22.125 104 12468.02 -10.93 54895.68 88888.00 2012-04-13 10:19:22.250 104 12468.00 -10.90 54895.70 88888.00 2012-04-13 10:19:22.375 104 12468.02 -10.88 54895.70 88888.00 2012-04-13 10:19:22.500 104 12468.10 -10.90 54895.68 88888.00 2012-04-13 10:19:22.625 104 12468.15 -10.93 54895.70 88888.00 2012-04-13 10:19:22.750 104 12468.12 -10.90 54895.70 88888.00 2012-04-13 10:19:22.875 104 12468.10 -10.93 54895.70 88888.00 2012-04-13 10:19:23.000 104 12468.15 -10.95 54895.70 88888.00 2012-04-13 10:19:23.125 104 12468.23 -10.97 54895.72 88888.00 2012-04-13 10:19:23.250 104 12468.20 -11.03 54895.75 88888.00 2012-04-13 10:19:23.375 104 12468.23 -11.03 54895.75 88888.00 2012-04-13 10:19:23.500 104 12468.27 -11.03 54895.75 88888.00 2012-04-13 10:19:23.625 104 12468.33 -11.05 54895.78 88888.00 2012-04-13 10:19:23.750 104 12468.35 -11.12 54895.78 88888.00 2012-04-13 10:19:23.875 104 12468.35 -11.20 54895.82 88888.00 2012-04-13 10:19:24.000 104 12468.35 -11.22 54895.80 88888.00 2012-04-13 10:19:24.125 104 12468.33 -11.28 54895.80 88888.00 2012-04-13 10:19:24.250 104 12468.27 -11.35 54895.85 88888.00 2012-04-13 10:19:24.375 104 12468.30 -11.40 54895.88 88888.00 2012-04-13 10:19:24.500 104 12468.30 -11.45 54895.93 88888.00 2012-04-13 10:19:24.625 104 12468.30 -11.50 54895.93 88888.00 2012-04-13 10:19:24.750 104 12468.27 -11.57 54895.95 88888.00 2012-04-13 10:19:24.875 104 12468.17 -11.65 54895.93 88888.00 2012-04-13 10:19:25.000 104 12468.23 -11.72 54895.93 88888.00 2012-04-13 10:19:25.125 104 12468.33 -11.78 54895.95 88888.00 2012-04-13 10:19:25.250 104 12468.27 -11.82 54896.00 88888.00 2012-04-13 10:19:25.375 104 12468.25 -11.88 54896.00 88888.00 2012-04-13 10:19:25.500 104 12468.23 -11.90 54896.03 88888.00 2012-04-13 10:19:25.625 104 12468.23 -11.93 54896.05 88888.00 2012-04-13 10:19:25.750 104 12468.23 -11.95 54896.05 88888.00 2012-04-13 10:19:25.875 104 12468.20 -12.00 54896.07 88888.00 2012-04-13 10:19:26.000 104 12468.20 -12.03 54896.10 88888.00 2012-04-13 10:19:26.125 104 12468.23 -12.07 54896.12 88888.00 2012-04-13 10:19:26.250 104 12468.17 -12.12 54896.18 88888.00 2012-04-13 10:19:26.375 104 12468.10 -12.15 54896.18 88888.00 2012-04-13 10:19:26.500 104 12468.05 -12.20 54896.18 88888.00 2012-04-13 10:19:26.625 104 12468.02 -12.22 54896.22 88888.00 2012-04-13 10:19:26.750 104 12468.00 -12.25 54896.25 88888.00 2012-04-13 10:19:26.875 104 12467.92 -12.30 54896.28 88888.00 2012-04-13 10:19:27.000 104 12467.88 -12.32 54896.30 88888.00 2012-04-13 10:19:27.125 104 12467.83 -12.35 54896.30 88888.00 2012-04-13 10:19:27.250 104 12467.77 -12.38 54896.35 88888.00 2012-04-13 10:19:27.375 104 12467.83 -12.32 54896.38 88888.00 2012-04-13 10:19:27.500 104 12467.80 -12.35 54896.40 88888.00 2012-04-13 10:19:27.625 104 12467.70 -12.38 54896.40 88888.00 2012-04-13 10:19:27.750 104 12467.62 -12.38 54896.40 88888.00 2012-04-13 10:19:27.875 104 12467.60 -12.38 54896.43 88888.00 2012-04-13 10:19:28.000 104 12467.50 -12.38 54896.45 88888.00 2012-04-13 10:19:28.125 104 12467.40 -12.40 54896.47 88888.00 2012-04-13 10:19:28.250 104 12467.35 -12.40 54896.53 88888.00 2012-04-13 10:19:28.375 104 12467.35 -12.38 54896.55 88888.00 2012-04-13 10:19:28.500 104 12467.30 -12.35 54896.57 88888.00 2012-04-13 10:19:28.625 104 12467.23 -12.38 54896.57 88888.00 2012-04-13 10:19:28.750 104 12467.23 -12.38 54896.57 88888.00 2012-04-13 10:19:28.875 104 12467.23 -12.38 54896.62 88888.00 2012-04-13 10:19:29.000 104 12467.25 -12.38 54896.65 88888.00 2012-04-13 10:19:29.125 104 12467.23 -12.35 54896.68 88888.00 2012-04-13 10:19:29.250 104 12467.20 -12.38 54896.70 88888.00 2012-04-13 10:19:29.375 104 12467.15 -12.35 54896.70 88888.00 2012-04-13 10:19:29.500 104 12467.10 -12.28 54896.70 88888.00 2012-04-13 10:19:29.625 104 12467.15 -12.22 54896.70 88888.00 2012-04-13 10:19:29.750 104 12467.17 -12.15 54896.70 88888.00 2012-04-13 10:19:29.875 104 12467.23 -12.12 54896.70 88888.00 2012-04-13 10:19:30.000 104 12467.27 -12.07 54896.70 88888.00 2012-04-13 10:19:30.125 104 12467.30 -11.97 54896.72 88888.00 2012-04-13 10:19:30.250 104 12467.38 -11.85 54896.75 88888.00 2012-04-13 10:19:30.375 104 12467.52 -11.78 54896.75 88888.00 2012-04-13 10:19:30.500 104 12467.60 -11.65 54896.72 88888.00 2012-04-13 10:19:30.625 104 12467.62 -11.55 54896.72 88888.00 2012-04-13 10:19:30.750 104 12467.67 -11.43 54896.72 88888.00 2012-04-13 10:19:30.875 104 12467.73 -11.28 54896.72 88888.00 2012-04-13 10:19:31.000 104 12467.77 -11.12 54896.70 88888.00 2012-04-13 10:19:31.125 104 12467.83 -11.00 54896.70 88888.00 2012-04-13 10:19:31.250 104 12467.88 -10.82 54896.70 88888.00 2012-04-13 10:19:31.375 104 12467.98 -10.68 54896.70 88888.00 2012-04-13 10:19:31.500 104 12468.02 -10.50 54896.68 88888.00 2012-04-13 10:19:31.625 104 12468.00 -10.43 54896.65 88888.00 2012-04-13 10:19:31.750 104 12467.95 -10.30 54896.62 88888.00 2012-04-13 10:19:31.875 104 12468.05 -10.10 54896.62 88888.00 2012-04-13 10:19:32.000 104 12468.05 -9.97 54896.62 88888.00 2012-04-13 10:19:32.125 104 12468.08 -9.80 54896.62 88888.00 2012-04-13 10:19:32.250 104 12468.00 -9.65 54896.57 88888.00 2012-04-13 10:19:32.375 104 12467.98 -9.50 54896.60 88888.00 2012-04-13 10:19:32.500 104 12468.02 -9.32 54896.57 88888.00 2012-04-13 10:19:32.625 104 12468.08 -9.18 54896.55 88888.00 2012-04-13 10:19:32.750 104 12468.15 -9.03 54896.53 88888.00 2012-04-13 10:19:32.875 104 12468.12 -8.90 54896.55 88888.00 2012-04-13 10:19:33.000 104 12468.08 -8.80 54896.57 88888.00 2012-04-13 10:19:33.125 104 12468.05 -8.65 54896.55 88888.00 2012-04-13 10:19:33.250 104 12468.08 -8.50 54896.53 88888.00 2012-04-13 10:19:33.375 104 12468.12 -8.38 54896.50 88888.00 2012-04-13 10:19:33.500 104 12468.20 -8.28 54896.50 88888.00 2012-04-13 10:19:33.625 104 12468.20 -8.15 54896.50 88888.00 2012-04-13 10:19:33.750 104 12468.17 -8.05 54896.50 88888.00 2012-04-13 10:19:33.875 104 12468.20 -7.97 54896.50 88888.00 2012-04-13 10:19:34.000 104 12468.23 -7.90 54896.50 88888.00 2012-04-13 10:19:34.125 104 12468.30 -7.83 54896.45 88888.00 2012-04-13 10:19:34.250 104 12468.33 -7.75 54896.45 88888.00 2012-04-13 10:19:34.375 104 12468.35 -7.65 54896.45 88888.00 2012-04-13 10:19:34.500 104 12468.38 -7.53 54896.45 88888.00 2012-04-13 10:19:34.625 104 12468.38 -7.40 54896.43 88888.00 2012-04-13 10:19:34.750 104 12468.50 -7.30 54896.43 88888.00 2012-04-13 10:19:34.875 104 12468.65 -7.25 54896.40 88888.00 2012-04-13 10:19:35.000 104 12468.67 -7.17 54896.32 88888.00 2012-04-13 10:19:35.125 104 12468.73 -7.08 54896.35 88888.00 2012-04-13 10:19:35.250 104 12468.85 -6.97 54896.32 88888.00 2012-04-13 10:19:35.375 104 12469.02 -6.88 54896.30 88888.00 2012-04-13 10:19:35.500 104 12469.12 -6.75 54896.25 88888.00 2012-04-13 10:19:35.625 104 12469.25 -6.60 54896.20 88888.00 2012-04-13 10:19:35.750 104 12469.38 -6.45 54896.22 88888.00 2012-04-13 10:19:35.875 104 12469.45 -6.35 54896.18 88888.00 2012-04-13 10:19:36.000 104 12469.55 -6.25 54896.18 88888.00 2012-04-13 10:19:36.125 104 12469.67 -6.15 54896.15 88888.00 2012-04-13 10:19:36.250 104 12469.75 -6.00 54896.10 88888.00 2012-04-13 10:19:36.375 104 12469.85 -5.90 54896.10 88888.00 2012-04-13 10:19:36.500 104 12469.90 -5.80 54896.10 88888.00 2012-04-13 10:19:36.625 104 12470.02 -5.70 54896.07 88888.00 2012-04-13 10:19:36.750 104 12470.08 -5.60 54896.10 88888.00 2012-04-13 10:19:36.875 104 12470.02 -5.55 54896.07 88888.00 2012-04-13 10:19:37.000 104 12470.00 -5.53 54896.05 88888.00 2012-04-13 10:19:37.125 104 12470.10 -5.45 54896.03 88888.00 2012-04-13 10:19:37.250 104 12470.12 -5.42 54896.03 88888.00 2012-04-13 10:19:37.375 104 12470.17 -5.40 54896.03 88888.00 2012-04-13 10:19:37.500 104 12470.25 -5.42 54896.03 88888.00 2012-04-13 10:19:37.625 104 12470.27 -5.38 54896.03 88888.00 2012-04-13 10:19:37.750 104 12470.23 -5.35 54896.00 88888.00 2012-04-13 10:19:37.875 104 12470.25 -5.35 54896.00 88888.00 2012-04-13 10:19:38.000 104 12470.30 -5.35 54895.97 88888.00 2012-04-13 10:19:38.125 104 12470.38 -5.33 54896.00 88888.00 2012-04-13 10:19:38.250 104 12470.35 -5.40 54896.00 88888.00 2012-04-13 10:19:38.375 104 12470.33 -5.42 54895.97 88888.00 2012-04-13 10:19:38.500 104 12470.30 -5.45 54896.00 88888.00 2012-04-13 10:19:38.625 104 12470.33 -5.45 54896.00 88888.00 2012-04-13 10:19:38.750 104 12470.35 -5.50 54896.00 88888.00 2012-04-13 10:19:38.875 104 12470.27 -5.58 54896.00 88888.00 2012-04-13 10:19:39.000 104 12470.27 -5.62 54896.03 88888.00 2012-04-13 10:19:39.125 104 12470.25 -5.65 54896.03 88888.00 2012-04-13 10:19:39.250 104 12470.17 -5.78 54896.03 88888.00 2012-04-13 10:19:39.375 104 12470.17 -5.85 54896.05 88888.00 2012-04-13 10:19:39.500 104 12470.10 -5.92 54896.05 88888.00 2012-04-13 10:19:39.625 104 12470.00 -6.05 54896.05 88888.00 2012-04-13 10:19:39.750 104 12469.95 -6.15 54896.07 88888.00 2012-04-13 10:19:39.875 104 12469.98 -6.22 54896.07 88888.00 2012-04-13 10:19:40.000 104 12469.95 -6.33 54896.07 88888.00 2012-04-13 10:19:40.125 104 12469.92 -6.42 54896.12 88888.00 2012-04-13 10:19:40.250 104 12469.98 -6.53 54896.15 88888.00 2012-04-13 10:19:40.375 104 12469.98 -6.55 54896.15 88888.00 2012-04-13 10:19:40.500 104 12469.85 -6.65 54896.15 88888.00 2012-04-13 10:19:40.625 104 12469.88 -6.72 54896.15 88888.00 2012-04-13 10:19:40.750 104 12469.88 -6.80 54896.20 88888.00 2012-04-13 10:19:40.875 104 12469.83 -6.85 54896.20 88888.00 2012-04-13 10:19:41.000 104 12469.80 -6.90 54896.18 88888.00 2012-04-13 10:19:41.125 104 12469.77 -6.95 54896.22 88888.00 2012-04-13 10:19:41.250 104 12469.70 -7.03 54896.25 88888.00 2012-04-13 10:19:41.375 104 12469.70 -7.10 54896.25 88888.00 2012-04-13 10:19:41.500 104 12469.60 -7.15 54896.28 88888.00 2012-04-13 10:19:41.625 104 12469.55 -7.17 54896.30 88888.00 2012-04-13 10:19:41.750 104 12469.55 -7.22 54896.30 88888.00 2012-04-13 10:19:41.875 104 12469.55 -7.25 54896.32 88888.00 2012-04-13 10:19:42.000 104 12469.50 -7.30 54896.35 88888.00 2012-04-13 10:19:42.125 104 12469.45 -7.30 54896.38 88888.00 2012-04-13 10:19:42.250 104 12469.38 -7.38 54896.40 88888.00 2012-04-13 10:19:42.375 104 12469.38 -7.40 54896.40 88888.00 2012-04-13 10:19:42.500 104 12469.27 -7.42 54896.45 88888.00 2012-04-13 10:19:42.625 104 12469.15 -7.40 54896.45 88888.00 2012-04-13 10:19:42.750 104 12469.08 -7.42 54896.45 88888.00 2012-04-13 10:19:42.875 104 12469.05 -7.45 54896.47 88888.00 2012-04-13 10:19:43.000 104 12468.98 -7.42 54896.50 88888.00 2012-04-13 10:19:43.125 104 12468.88 -7.42 54896.55 88888.00 2012-04-13 10:19:43.250 104 12468.75 -7.45 54896.55 88888.00 2012-04-13 10:19:43.375 104 12468.73 -7.40 54896.57 88888.00 2012-04-13 10:19:43.500 104 12468.65 -7.40 54896.62 88888.00 2012-04-13 10:19:43.625 104 12468.50 -7.40 54896.62 88888.00 2012-04-13 10:19:43.750 104 12468.40 -7.38 54896.68 88888.00 2012-04-13 10:19:43.875 104 12468.27 -7.38 54896.68 88888.00 2012-04-13 10:19:44.000 104 12468.17 -7.38 54896.68 88888.00 2012-04-13 10:19:44.125 104 12468.05 -7.35 54896.70 88888.00 2012-04-13 10:19:44.250 104 12467.92 -7.40 54896.75 88888.00 2012-04-13 10:19:44.375 104 12467.85 -7.40 54896.78 88888.00 2012-04-13 10:19:44.500 104 12467.73 -7.40 54896.78 88888.00 2012-04-13 10:19:44.625 104 12467.67 -7.42 54896.82 88888.00 2012-04-13 10:19:44.750 104 12467.62 -7.42 54896.85 88888.00 2012-04-13 10:19:44.875 104 12467.48 -7.47 54896.85 88888.00 2012-04-13 10:19:45.000 104 12467.33 -7.53 54896.82 88888.00 2012-04-13 10:19:45.125 104 12467.23 -7.55 54896.88 88888.00 2012-04-13 10:19:45.250 104 12467.08 -7.62 54896.93 88888.00 2012-04-13 10:19:45.375 104 12466.98 -7.67 54896.95 88888.00 2012-04-13 10:19:45.500 104 12466.83 -7.70 54897.00 88888.00 2012-04-13 10:19:45.625 104 12466.67 -7.75 54897.00 88888.00 2012-04-13 10:19:45.750 104 12466.58 -7.83 54897.03 88888.00 2012-04-13 10:19:45.875 104 12466.52 -7.90 54897.05 88888.00 2012-04-13 10:19:46.000 104 12466.45 -7.97 54897.07 88888.00 2012-04-13 10:19:46.125 104 12466.38 -8.00 54897.12 88888.00 2012-04-13 10:19:46.250 104 12466.27 -8.05 54897.15 88888.00 2012-04-13 10:19:46.375 104 12466.23 -8.07 54897.18 88888.00 2012-04-13 10:19:46.500 104 12466.15 -8.15 54897.20 88888.00 2012-04-13 10:19:46.625 104 12466.08 -8.22 54897.25 88888.00 2012-04-13 10:19:46.750 104 12466.05 -8.28 54897.30 88888.00 2012-04-13 10:19:46.875 104 12465.95 -8.32 54897.30 88888.00 2012-04-13 10:19:47.000 104 12465.88 -8.43 54897.30 88888.00 2012-04-13 10:19:47.125 104 12465.83 -8.53 54897.32 88888.00 2012-04-13 10:19:47.250 104 12465.77 -8.57 54897.35 88888.00 2012-04-13 10:19:47.375 104 12465.70 -8.62 54897.38 88888.00 2012-04-13 10:19:47.500 104 12465.65 -8.70 54897.40 88888.00 2012-04-13 10:19:47.625 104 12465.60 -8.78 54897.47 88888.00 2012-04-13 10:19:47.750 104 12465.58 -8.80 54897.50 88888.00 2012-04-13 10:19:47.875 104 12465.58 -8.85 54897.50 88888.00 2012-04-13 10:19:48.000 104 12465.52 -8.97 54897.53 88888.00 2012-04-13 10:19:48.125 104 12465.48 -9.05 54897.55 88888.00 2012-04-13 10:19:48.250 104 12465.42 -9.07 54897.60 88888.00 2012-04-13 10:19:48.375 104 12465.42 -9.12 54897.60 88888.00 2012-04-13 10:19:48.500 104 12465.42 -9.20 54897.60 88888.00 2012-04-13 10:19:48.625 104 12465.38 -9.30 54897.62 88888.00 2012-04-13 10:19:48.750 104 12465.38 -9.35 54897.65 88888.00 2012-04-13 10:19:48.875 104 12465.45 -9.40 54897.68 88888.00 2012-04-13 10:19:49.000 104 12465.50 -9.47 54897.70 88888.00 2012-04-13 10:19:49.125 104 12465.52 -9.53 54897.72 88888.00 2012-04-13 10:19:49.250 104 12465.55 -9.62 54897.75 88888.00 2012-04-13 10:19:49.375 104 12465.62 -9.62 54897.72 88888.00 2012-04-13 10:19:49.500 104 12465.67 -9.70 54897.75 88888.00 2012-04-13 10:19:49.625 104 12465.67 -9.75 54897.78 88888.00 2012-04-13 10:19:49.750 104 12465.75 -9.82 54897.80 88888.00 2012-04-13 10:19:49.875 104 12465.77 -9.93 54897.82 88888.00 2012-04-13 10:19:50.000 104 12465.83 -9.97 54897.82 88888.00 2012-04-13 10:19:50.125 104 12465.88 -10.03 54897.85 88888.00 2012-04-13 10:19:50.250 104 12465.92 -10.10 54897.88 88888.00 2012-04-13 10:19:50.375 104 12466.00 -10.18 54897.88 88888.00 2012-04-13 10:19:50.500 104 12466.10 -10.22 54897.90 88888.00 2012-04-13 10:19:50.625 104 12466.20 -10.28 54897.95 88888.00 2012-04-13 10:19:50.750 104 12466.27 -10.32 54897.95 88888.00 2012-04-13 10:19:50.875 104 12466.38 -10.38 54897.97 88888.00 2012-04-13 10:19:51.000 104 12466.50 -10.43 54897.97 88888.00 2012-04-13 10:19:51.125 104 12466.65 -10.45 54897.97 88888.00 2012-04-13 10:19:51.250 104 12466.73 -10.47 54898.00 88888.00 2012-04-13 10:19:51.375 104 12466.85 -10.50 54898.00 88888.00 2012-04-13 10:19:51.500 104 12466.92 -10.53 54898.03 88888.00 2012-04-13 10:19:51.625 104 12466.95 -10.57 54898.07 88888.00 2012-04-13 10:19:51.750 104 12467.05 -10.62 54898.07 88888.00 2012-04-13 10:19:51.875 104 12467.15 -10.70 54898.07 88888.00 2012-04-13 10:19:52.000 104 12467.17 -10.72 54898.07 88888.00 2012-04-13 10:19:52.125 104 12467.25 -10.72 54898.10 88888.00 2012-04-13 10:19:52.250 104 12467.27 -10.72 54898.10 88888.00 2012-04-13 10:19:52.375 104 12467.42 -10.72 54898.10 88888.00 2012-04-13 10:19:52.500 104 12467.60 -10.75 54898.10 88888.00 2012-04-13 10:19:52.625 104 12467.73 -10.78 54898.12 88888.00 2012-04-13 10:19:52.750 104 12467.77 -10.75 54898.15 88888.00 2012-04-13 10:19:52.875 104 12467.83 -10.78 54898.18 88888.00 2012-04-13 10:19:53.000 104 12467.83 -10.75 54898.18 88888.00 2012-04-13 10:19:53.125 104 12467.88 -10.75 54898.20 88888.00 2012-04-13 10:19:53.250 104 12468.05 -10.72 54898.22 88888.00 2012-04-13 10:19:53.375 104 12468.12 -10.70 54898.22 88888.00 2012-04-13 10:19:53.500 104 12468.15 -10.72 54898.20 88888.00 2012-04-13 10:19:53.625 104 12468.17 -10.70 54898.22 88888.00 2012-04-13 10:19:53.750 104 12468.33 -10.65 54898.25 88888.00 2012-04-13 10:19:53.875 104 12468.42 -10.62 54898.25 88888.00 2012-04-13 10:19:54.000 104 12468.50 -10.60 54898.28 88888.00 2012-04-13 10:19:54.125 104 12468.62 -10.57 54898.30 88888.00 2012-04-13 10:19:54.250 104 12468.70 -10.60 54898.30 88888.00 2012-04-13 10:19:54.375 104 12468.70 -10.55 54898.28 88888.00 2012-04-13 10:19:54.500 104 12468.70 -10.53 54898.25 88888.00 2012-04-13 10:19:54.625 104 12468.73 -10.50 54898.28 88888.00 2012-04-13 10:19:54.750 104 12468.80 -10.45 54898.30 88888.00 2012-04-13 10:19:54.875 104 12468.80 -10.45 54898.32 88888.00 2012-04-13 10:19:55.000 104 12468.85 -10.45 54898.32 88888.00 2012-04-13 10:19:55.125 104 12468.95 -10.40 54898.35 88888.00 2012-04-13 10:19:55.250 104 12468.98 -10.38 54898.35 88888.00 2012-04-13 10:19:55.375 104 12469.05 -10.32 54898.38 88888.00 2012-04-13 10:19:55.500 104 12469.05 -10.30 54898.35 88888.00 2012-04-13 10:19:55.625 104 12469.10 -10.30 54898.35 88888.00 2012-04-13 10:19:55.750 104 12469.17 -10.25 54898.38 88888.00 2012-04-13 10:19:55.875 104 12469.27 -10.22 54898.38 88888.00 2012-04-13 10:19:56.000 104 12469.38 -10.22 54898.40 88888.00 2012-04-13 10:19:56.125 104 12469.48 -10.20 54898.40 88888.00 2012-04-13 10:19:56.250 104 12469.50 -10.18 54898.43 88888.00 2012-04-13 10:19:56.375 104 12469.58 -10.18 54898.43 88888.00 2012-04-13 10:19:56.500 104 12469.62 -10.12 54898.43 88888.00 2012-04-13 10:19:56.625 104 12469.67 -10.10 54898.45 88888.00 2012-04-13 10:19:56.750 104 12469.70 -10.10 54898.45 88888.00 2012-04-13 10:19:56.875 104 12469.73 -10.07 54898.47 88888.00 2012-04-13 10:19:57.000 104 12469.80 -10.05 54898.43 88888.00 2012-04-13 10:19:57.125 104 12469.83 -10.07 54898.50 88888.00 2012-04-13 10:19:57.250 104 12469.83 -10.05 54898.50 88888.00 2012-04-13 10:19:57.375 104 12469.90 -10.05 54898.50 88888.00 2012-04-13 10:19:57.500 104 12469.95 -10.07 54898.53 88888.00 2012-04-13 10:19:57.625 104 12470.00 -10.07 54898.53 88888.00 2012-04-13 10:19:57.750 104 12470.08 -10.07 54898.55 88888.00 2012-04-13 10:19:57.875 104 12470.10 -10.07 54898.57 88888.00 2012-04-13 10:19:58.000 104 12470.17 -10.12 54898.60 88888.00 2012-04-13 10:19:58.125 104 12470.27 -10.15 54898.57 88888.00 2012-04-13 10:19:58.250 104 12470.27 -10.15 54898.57 88888.00 2012-04-13 10:19:58.375 104 12470.35 -10.10 54898.60 88888.00 2012-04-13 10:19:58.500 104 12470.40 -10.15 54898.57 88888.00 2012-04-13 10:19:58.625 104 12470.48 -10.15 54898.62 88888.00 2012-04-13 10:19:58.750 104 12470.52 -10.12 54898.65 88888.00 2012-04-13 10:19:58.875 104 12470.62 -10.10 54898.68 88888.00 2012-04-13 10:19:59.000 104 12470.70 -10.05 54898.68 88888.00 2012-04-13 10:19:59.125 104 12470.73 -10.03 54898.68 88888.00 2012-04-13 10:19:59.250 104 12470.75 -10.03 54898.68 88888.00 2012-04-13 10:19:59.375 104 12470.85 -10.03 54898.68 88888.00 2012-04-13 10:19:59.500 104 12470.88 -9.97 54898.68 88888.00 2012-04-13 10:19:59.625 104 12470.92 -9.97 54898.68 88888.00 2012-04-13 10:19:59.750 104 12470.95 -9.95 54898.70 88888.00 2012-04-13 10:19:59.875 104 12471.02 -9.93 54898.72 88888.00 2012-04-13 10:20:00.000 104 12471.00 -9.88 54898.75 88888.00 2012-04-13 10:20:00.125 104 12470.92 -9.82 54898.75 88888.00 2012-04-13 10:20:00.250 104 12470.88 -9.85 54898.75 88888.00 2012-04-13 10:20:00.375 104 12470.90 -9.80 54898.75 88888.00 2012-04-13 10:20:00.500 104 12470.90 -9.80 54898.78 88888.00 2012-04-13 10:20:00.625 104 12470.98 -9.78 54898.78 88888.00 2012-04-13 10:20:00.750 104 12471.02 -9.75 54898.80 88888.00 2012-04-13 10:20:00.875 104 12471.08 -9.72 54898.80 88888.00 2012-04-13 10:20:01.000 104 12471.10 -9.68 54898.80 88888.00 2012-04-13 10:20:01.125 104 12471.12 -9.62 54898.80 88888.00 2012-04-13 10:20:01.250 104 12471.05 -9.60 54898.80 88888.00 2012-04-13 10:20:01.375 104 12471.08 -9.57 54898.85 88888.00 2012-04-13 10:20:01.500 104 12471.15 -9.55 54898.88 88888.00 2012-04-13 10:20:01.625 104 12471.12 -9.50 54898.88 88888.00 2012-04-13 10:20:01.750 104 12471.05 -9.47 54898.93 88888.00 2012-04-13 10:20:01.875 104 12470.98 -9.43 54898.93 88888.00 2012-04-13 10:20:02.000 104 12471.00 -9.43 54898.97 88888.00 2012-04-13 10:20:02.125 104 12470.92 -9.43 54899.00 88888.00 2012-04-13 10:20:02.250 104 12470.85 -9.47 54898.95 88888.00 2012-04-13 10:20:02.375 104 12470.83 -9.45 54899.00 88888.00 2012-04-13 10:20:02.500 104 12470.70 -9.43 54899.00 88888.00 2012-04-13 10:20:02.625 104 12470.62 -9.40 54899.05 88888.00 2012-04-13 10:20:02.750 104 12470.62 -9.40 54899.10 88888.00 2012-04-13 10:20:02.875 104 12470.65 -9.40 54899.12 88888.00 2012-04-13 10:20:03.000 104 12470.60 -9.40 54899.12 88888.00 2012-04-13 10:20:03.125 104 12470.58 -9.40 54899.18 88888.00 2012-04-13 10:20:03.250 104 12470.48 -9.43 54899.18 88888.00 2012-04-13 10:20:03.375 104 12470.45 -9.40 54899.18 88888.00 2012-04-13 10:20:03.500 104 12470.35 -9.43 54899.18 88888.00 2012-04-13 10:20:03.625 104 12470.20 -9.45 54899.20 88888.00 2012-04-13 10:20:03.750 104 12470.12 -9.45 54899.22 88888.00 2012-04-13 10:20:03.875 104 12470.12 -9.45 54899.25 88888.00 2012-04-13 10:20:04.000 104 12470.05 -9.45 54899.28 88888.00 2012-04-13 10:20:04.125 104 12469.95 -9.47 54899.32 88888.00 2012-04-13 10:20:04.250 104 12469.77 -9.50 54899.35 88888.00 2012-04-13 10:20:04.375 104 12469.73 -9.53 54899.32 88888.00 2012-04-13 10:20:04.500 104 12469.62 -9.50 54899.35 88888.00 2012-04-13 10:20:04.625 104 12469.52 -9.55 54899.40 88888.00 2012-04-13 10:20:04.750 104 12469.45 -9.57 54899.43 88888.00 2012-04-13 10:20:04.875 104 12469.35 -9.60 54899.47 88888.00 2012-04-13 10:20:05.000 104 12469.30 -9.68 54899.53 88888.00 2012-04-13 10:20:05.125 104 12469.25 -9.70 54899.53 88888.00 2012-04-13 10:20:05.250 104 12469.10 -9.78 54899.55 88888.00 2012-04-13 10:20:05.375 104 12469.00 -9.78 54899.60 88888.00 2012-04-13 10:20:05.500 104 12468.90 -9.82 54899.62 88888.00 2012-04-13 10:20:05.625 104 12468.77 -9.90 54899.65 88888.00 2012-04-13 10:20:05.750 104 12468.67 -9.90 54899.70 88888.00 2012-04-13 10:20:05.875 104 12468.58 -9.90 54899.72 88888.00 2012-04-13 10:20:06.000 104 12468.48 -9.93 54899.75 88888.00 2012-04-13 10:20:06.125 104 12468.40 -9.95 54899.75 88888.00 2012-04-13 10:20:06.250 104 12468.25 -10.00 54899.78 88888.00 2012-04-13 10:20:06.375 104 12468.20 -9.97 54899.82 88888.00 2012-04-13 10:20:06.500 104 12468.12 -10.00 54899.90 88888.00 2012-04-13 10:20:06.625 104 12468.05 -10.00 54899.93 88888.00 2012-04-13 10:20:06.750 104 12468.05 -10.00 54899.93 88888.00 2012-04-13 10:20:06.875 104 12468.02 -10.03 54899.95 88888.00 2012-04-13 10:20:07.000 104 12467.95 -10.07 54899.95 88888.00 2012-04-13 10:20:07.125 104 12467.77 -10.05 54899.97 88888.00 2012-04-13 10:20:07.250 104 12467.62 -10.07 54900.03 88888.00 2012-04-13 10:20:07.375 104 12467.65 -10.05 54900.05 88888.00 2012-04-13 10:20:07.500 104 12467.52 -10.05 54900.07 88888.00 2012-04-13 10:20:07.625 104 12467.42 -10.03 54900.10 88888.00 2012-04-13 10:20:07.750 104 12467.33 -10.03 54900.12 88888.00 2012-04-13 10:20:07.875 104 12467.23 -10.03 54900.18 88888.00 2012-04-13 10:20:08.000 104 12467.15 -10.05 54900.20 88888.00 2012-04-13 10:20:08.125 104 12467.10 -10.05 54900.22 88888.00 2012-04-13 10:20:08.250 104 12466.95 -10.05 54900.22 88888.00 2012-04-13 10:20:08.375 104 12466.83 -10.00 54900.28 88888.00 2012-04-13 10:20:08.500 104 12466.73 -10.00 54900.30 88888.00 2012-04-13 10:20:08.625 104 12466.70 -10.03 54900.32 88888.00 2012-04-13 10:20:08.750 104 12466.65 -10.05 54900.35 88888.00 2012-04-13 10:20:08.875 104 12466.58 -10.05 54900.38 88888.00 2012-04-13 10:20:09.000 104 12466.50 -10.05 54900.38 88888.00 2012-04-13 10:20:09.125 104 12466.38 -10.05 54900.40 88888.00 2012-04-13 10:20:09.250 104 12466.30 -10.05 54900.40 88888.00 2012-04-13 10:20:09.375 104 12466.35 -10.03 54900.43 88888.00 2012-04-13 10:20:09.500 104 12466.38 -10.03 54900.45 88888.00 2012-04-13 10:20:09.625 104 12466.33 -10.03 54900.50 88888.00 2012-04-13 10:20:09.750 104 12466.25 -10.03 54900.53 88888.00 2012-04-13 10:20:09.875 104 12466.27 -10.00 54900.53 88888.00 2012-04-13 10:20:10.000 104 12466.25 -10.00 54900.53 88888.00 2012-04-13 10:20:10.125 104 12466.27 -10.03 54900.53 88888.00 2012-04-13 10:20:10.250 104 12466.23 -10.05 54900.55 88888.00 2012-04-13 10:20:10.375 104 12466.20 -10.05 54900.55 88888.00 2012-04-13 10:20:10.500 104 12466.23 -10.03 54900.57 88888.00 2012-04-13 10:20:10.625 104 12466.27 -10.00 54900.60 88888.00 2012-04-13 10:20:10.750 104 12466.33 -9.97 54900.62 88888.00 2012-04-13 10:20:10.875 104 12466.38 -9.97 54900.62 88888.00 2012-04-13 10:20:11.000 104 12466.42 -9.95 54900.60 88888.00 2012-04-13 10:20:11.125 104 12466.50 -9.93 54900.62 88888.00 2012-04-13 10:20:11.250 104 12466.55 -9.90 54900.62 88888.00 2012-04-13 10:20:11.375 104 12466.52 -9.85 54900.65 88888.00 2012-04-13 10:20:11.500 104 12466.55 -9.78 54900.65 88888.00 2012-04-13 10:20:11.625 104 12466.52 -9.72 54900.68 88888.00 2012-04-13 10:20:11.750 104 12466.60 -9.70 54900.68 88888.00 2012-04-13 10:20:11.875 104 12466.65 -9.68 54900.68 88888.00 2012-04-13 10:20:12.000 104 12466.77 -9.65 54900.65 88888.00 2012-04-13 10:20:12.125 104 12466.83 -9.65 54900.68 88888.00 2012-04-13 10:20:12.250 104 12466.85 -9.60 54900.68 88888.00 2012-04-13 10:20:12.375 104 12466.83 -9.55 54900.68 88888.00 2012-04-13 10:20:12.500 104 12466.92 -9.55 54900.62 88888.00 2012-04-13 10:20:12.625 104 12467.02 -9.50 54900.62 88888.00 2012-04-13 10:20:12.750 104 12467.12 -9.47 54900.62 88888.00 2012-04-13 10:20:12.875 104 12467.25 -9.45 54900.62 88888.00 2012-04-13 10:20:13.000 104 12467.38 -9.40 54900.62 88888.00 2012-04-13 10:20:13.125 104 12467.38 -9.32 54900.62 88888.00 2012-04-13 10:20:13.250 104 12467.35 -9.30 54900.62 88888.00 2012-04-13 10:20:13.375 104 12467.52 -9.28 54900.60 88888.00 2012-04-13 10:20:13.500 104 12467.67 -9.20 54900.60 88888.00 2012-04-13 10:20:13.625 104 12467.80 -9.18 54900.60 88888.00 2012-04-13 10:20:13.750 104 12467.88 -9.12 54900.57 88888.00 2012-04-13 10:20:13.875 104 12467.92 -9.07 54900.57 88888.00 2012-04-13 10:20:14.000 104 12468.02 -9.07 54900.55 88888.00 2012-04-13 10:20:14.125 104 12468.05 -9.07 54900.50 88888.00 2012-04-13 10:20:14.250 104 12468.15 -9.10 54900.50 88888.00 2012-04-13 10:20:14.375 104 12468.33 -9.05 54900.50 88888.00 2012-04-13 10:20:14.500 104 12468.40 -9.03 54900.47 88888.00 2012-04-13 10:20:14.625 104 12468.52 -9.00 54900.47 88888.00 2012-04-13 10:20:14.750 104 12468.65 -9.00 54900.45 88888.00 2012-04-13 10:20:14.875 104 12468.77 -9.00 54900.47 88888.00 2012-04-13 10:20:15.000 104 12468.88 -9.03 54900.45 88888.00 2012-04-13 10:20:15.125 104 12469.02 -9.05 54900.43 88888.00 2012-04-13 10:20:15.250 104 12469.10 -9.07 54900.45 88888.00 2012-04-13 10:20:15.375 104 12469.20 -9.07 54900.43 88888.00 2012-04-13 10:20:15.500 104 12469.35 -9.10 54900.40 88888.00 2012-04-13 10:20:15.625 104 12469.48 -9.10 54900.40 88888.00 2012-04-13 10:20:15.750 104 12469.55 -9.07 54900.40 88888.00 2012-04-13 10:20:15.875 104 12469.62 -9.07 54900.40 88888.00 2012-04-13 10:20:16.000 104 12469.75 -9.10 54900.40 88888.00 2012-04-13 10:20:16.125 104 12469.85 -9.05 54900.40 88888.00 2012-04-13 10:20:16.250 104 12469.88 -9.03 54900.38 88888.00 2012-04-13 10:20:16.375 104 12469.95 -9.05 54900.38 88888.00 2012-04-13 10:20:16.500 104 12470.00 -9.00 54900.38 88888.00 2012-04-13 10:20:16.625 104 12470.12 -8.95 54900.38 88888.00 2012-04-13 10:20:16.750 104 12470.25 -8.95 54900.35 88888.00 2012-04-13 10:20:16.875 104 12470.27 -8.95 54900.35 88888.00 2012-04-13 10:20:17.000 104 12470.33 -8.90 54900.32 88888.00 2012-04-13 10:20:17.125 104 12470.40 -8.85 54900.35 88888.00 2012-04-13 10:20:17.250 104 12470.48 -8.85 54900.32 88888.00 2012-04-13 10:20:17.375 104 12470.60 -8.80 54900.35 88888.00 2012-04-13 10:20:17.500 104 12470.65 -8.78 54900.35 88888.00 2012-04-13 10:20:17.625 104 12470.62 -8.72 54900.32 88888.00 2012-04-13 10:20:17.750 104 12470.60 -8.65 54900.35 88888.00 2012-04-13 10:20:17.875 104 12470.62 -8.65 54900.35 88888.00 2012-04-13 10:20:18.000 104 12470.67 -8.57 54900.35 88888.00 2012-04-13 10:20:18.125 104 12470.65 -8.53 54900.40 88888.00 2012-04-13 10:20:18.250 104 12470.60 -8.53 54900.40 88888.00 2012-04-13 10:20:18.375 104 12470.60 -8.47 54900.38 88888.00 2012-04-13 10:20:18.500 104 12470.65 -8.43 54900.38 88888.00 2012-04-13 10:20:18.625 104 12470.60 -8.40 54900.38 88888.00 2012-04-13 10:20:18.750 104 12470.42 -8.35 54900.38 88888.00 2012-04-13 10:20:18.875 104 12470.35 -8.32 54900.40 88888.00 2012-04-13 10:20:19.000 104 12470.38 -8.22 54900.43 88888.00 2012-04-13 10:20:19.125 104 12470.42 -8.15 54900.45 88888.00 2012-04-13 10:20:19.250 104 12470.40 -8.10 54900.45 88888.00 2012-04-13 10:20:19.375 104 12470.40 -8.07 54900.43 88888.00 2012-04-13 10:20:19.500 104 12470.40 -8.03 54900.45 88888.00 2012-04-13 10:20:19.625 104 12470.35 -7.95 54900.43 88888.00 2012-04-13 10:20:19.750 104 12470.35 -7.88 54900.43 88888.00 2012-04-13 10:20:19.875 104 12470.35 -7.83 54900.43 88888.00 2012-04-13 10:20:20.000 104 12470.33 -7.83 54900.43 88888.00 2012-04-13 10:20:20.125 104 12470.27 -7.78 54900.43 88888.00 2012-04-13 10:20:20.250 104 12470.25 -7.75 54900.43 88888.00 2012-04-13 10:20:20.375 104 12470.30 -7.67 54900.43 88888.00 2012-04-13 10:20:20.500 104 12470.30 -7.62 54900.43 88888.00 2012-04-13 10:20:20.625 104 12470.35 -7.58 54900.45 88888.00 2012-04-13 10:20:20.750 104 12470.40 -7.53 54900.45 88888.00 2012-04-13 10:20:20.875 104 12470.48 -7.45 54900.45 88888.00 2012-04-13 10:20:21.000 104 12470.52 -7.38 54900.43 88888.00 2012-04-13 10:20:21.125 104 12470.52 -7.35 54900.40 88888.00 2012-04-13 10:20:21.250 104 12470.48 -7.30 54900.40 88888.00 2012-04-13 10:20:21.375 104 12470.55 -7.25 54900.43 88888.00 2012-04-13 10:20:21.500 104 12470.65 -7.20 54900.40 88888.00 2012-04-13 10:20:21.625 104 12470.65 -7.20 54900.38 88888.00 2012-04-13 10:20:21.750 104 12470.58 -7.15 54900.43 88888.00 2012-04-13 10:20:21.875 104 12470.58 -7.10 54900.43 88888.00 2012-04-13 10:20:22.000 104 12470.67 -7.03 54900.40 88888.00 2012-04-13 10:20:22.125 104 12470.73 -6.92 54900.40 88888.00 2012-04-13 10:20:22.250 104 12470.73 -6.90 54900.38 88888.00 2012-04-13 10:20:22.375 104 12470.80 -6.80 54900.35 88888.00 2012-04-13 10:20:22.500 104 12470.85 -6.78 54900.35 88888.00 2012-04-13 10:20:22.625 104 12470.88 -6.72 54900.35 88888.00 2012-04-13 10:20:22.750 104 12470.90 -6.67 54900.35 88888.00 2012-04-13 10:20:22.875 104 12470.90 -6.62 54900.32 88888.00 2012-04-13 10:20:23.000 104 12470.98 -6.58 54900.32 88888.00 2012-04-13 10:20:23.125 104 12471.00 -6.53 54900.35 88888.00 2012-04-13 10:20:23.250 104 12470.98 -6.50 54900.32 88888.00 2012-04-13 10:20:23.375 104 12471.05 -6.45 54900.30 88888.00 2012-04-13 10:20:23.500 104 12471.12 -6.40 54900.30 88888.00 2012-04-13 10:20:23.625 104 12471.15 -6.38 54900.32 88888.00 2012-04-13 10:20:23.750 104 12471.20 -6.33 54900.30 88888.00 2012-04-13 10:20:23.875 104 12471.27 -6.20 54900.30 88888.00 2012-04-13 10:20:24.000 104 12471.33 -6.17 54900.30 88888.00 2012-04-13 10:20:24.125 104 12471.25 -6.17 54900.28 88888.00 2012-04-13 10:20:24.250 104 12471.15 -6.15 54900.30 88888.00 2012-04-13 10:20:24.375 104 12471.17 -6.10 54900.32 88888.00 2012-04-13 10:20:24.500 104 12471.12 -6.08 54900.32 88888.00 2012-04-13 10:20:24.625 104 12471.10 -6.08 54900.35 88888.00 2012-04-13 10:20:24.750 104 12471.05 -6.03 54900.32 88888.00 2012-04-13 10:20:24.875 104 12471.02 -6.00 54900.30 88888.00 2012-04-13 10:20:25.000 104 12470.98 -5.95 54900.35 88888.00 2012-04-13 10:20:25.125 104 12470.88 -5.92 54900.35 88888.00 2012-04-13 10:20:25.250 104 12470.77 -5.97 54900.35 88888.00 2012-04-13 10:20:25.375 104 12470.73 -5.95 54900.35 88888.00 2012-04-13 10:20:25.500 104 12470.65 -5.92 54900.35 88888.00 2012-04-13 10:20:25.625 104 12470.60 -5.90 54900.40 88888.00 2012-04-13 10:20:25.750 104 12470.52 -5.90 54900.43 88888.00 2012-04-13 10:20:25.875 104 12470.48 -5.90 54900.45 88888.00 2012-04-13 10:20:26.000 104 12470.42 -5.90 54900.43 88888.00 2012-04-13 10:20:26.125 104 12470.38 -5.90 54900.43 88888.00 2012-04-13 10:20:26.250 104 12470.27 -5.92 54900.45 88888.00 2012-04-13 10:20:26.375 104 12470.25 -5.90 54900.47 88888.00 2012-04-13 10:20:26.500 104 12470.15 -5.92 54900.45 88888.00 2012-04-13 10:20:26.625 104 12470.08 -5.95 54900.43 88888.00 2012-04-13 10:20:26.750 104 12470.02 -5.92 54900.47 88888.00 2012-04-13 10:20:26.875 104 12470.02 -5.92 54900.50 88888.00 2012-04-13 10:20:27.000 104 12470.02 -5.95 54900.53 88888.00 2012-04-13 10:20:27.125 104 12469.95 -5.97 54900.55 88888.00 2012-04-13 10:20:27.250 104 12469.80 -6.00 54900.53 88888.00 2012-04-13 10:20:27.375 104 12469.75 -6.03 54900.53 88888.00 2012-04-13 10:20:27.500 104 12469.73 -6.03 54900.53 88888.00 2012-04-13 10:20:27.625 104 12469.73 -6.05 54900.55 88888.00 2012-04-13 10:20:27.750 104 12469.67 -6.10 54900.57 88888.00 2012-04-13 10:20:27.875 104 12469.65 -6.15 54900.57 88888.00 2012-04-13 10:20:28.000 104 12469.58 -6.17 54900.60 88888.00 2012-04-13 10:20:28.125 104 12469.55 -6.20 54900.65 88888.00 2012-04-13 10:20:28.250 104 12469.48 -6.30 54900.62 88888.00 2012-04-13 10:20:28.375 104 12469.42 -6.35 54900.65 88888.00 2012-04-13 10:20:28.500 104 12469.35 -6.40 54900.70 88888.00 2012-04-13 10:20:28.625 104 12469.33 -6.40 54900.68 88888.00 2012-04-13 10:20:28.750 104 12469.35 -6.47 54900.70 88888.00 2012-04-13 10:20:28.875 104 12469.38 -6.53 54900.68 88888.00 2012-04-13 10:20:29.000 104 12469.33 -6.62 54900.70 88888.00 2012-04-13 10:20:29.125 104 12469.30 -6.70 54900.72 88888.00 2012-04-13 10:20:29.250 104 12469.30 -6.75 54900.75 88888.00 2012-04-13 10:20:29.375 104 12469.30 -6.80 54900.75 88888.00 2012-04-13 10:20:29.500 104 12469.27 -6.88 54900.78 88888.00 2012-04-13 10:20:29.625 104 12469.23 -6.92 54900.75 88888.00 2012-04-13 10:20:29.750 104 12469.27 -7.00 54900.78 88888.00 2012-04-13 10:20:29.875 104 12469.33 -7.10 54900.75 88888.00 2012-04-13 10:20:30.000 104 12469.27 -7.17 54900.78 88888.00 2012-04-13 10:20:30.125 104 12469.23 -7.22 54900.78 88888.00 2012-04-13 10:20:30.250 104 12469.25 -7.33 54900.80 88888.00 2012-04-13 10:20:30.375 104 12469.30 -7.38 54900.80 88888.00 2012-04-13 10:20:30.500 104 12469.38 -7.40 54900.80 88888.00 2012-04-13 10:20:30.625 104 12469.42 -7.47 54900.80 88888.00 2012-04-13 10:20:30.750 104 12469.48 -7.53 54900.78 88888.00 2012-04-13 10:20:30.875 104 12469.52 -7.60 54900.78 88888.00 2012-04-13 10:20:31.000 104 12469.60 -7.65 54900.80 88888.00 2012-04-13 10:20:31.125 104 12469.62 -7.65 54900.80 88888.00 2012-04-13 10:20:31.250 104 12469.62 -7.72 54900.78 88888.00 2012-04-13 10:20:31.375 104 12469.73 -7.75 54900.75 88888.00 2012-04-13 10:20:31.500 104 12469.83 -7.78 54900.75 88888.00 2012-04-13 10:20:31.625 104 12469.90 -7.75 54900.72 88888.00 2012-04-13 10:20:31.750 104 12470.02 -7.78 54900.75 88888.00 2012-04-13 10:20:31.875 104 12470.12 -7.83 54900.72 88888.00 2012-04-13 10:20:32.000 104 12470.25 -7.85 54900.70 88888.00 2012-04-13 10:20:32.125 104 12470.38 -7.80 54900.70 88888.00 2012-04-13 10:20:32.250 104 12470.42 -7.83 54900.68 88888.00 2012-04-13 10:20:32.375 104 12470.50 -7.80 54900.65 88888.00 2012-04-13 10:20:32.500 104 12470.62 -7.80 54900.68 88888.00 2012-04-13 10:20:32.625 104 12470.75 -7.78 54900.65 88888.00 2012-04-13 10:20:32.750 104 12470.85 -7.72 54900.62 88888.00 2012-04-13 10:20:32.875 104 12470.98 -7.67 54900.60 88888.00 2012-04-13 10:20:33.000 104 12471.12 -7.62 54900.57 88888.00 2012-04-13 10:20:33.125 104 12471.25 -7.62 54900.57 88888.00 2012-04-13 10:20:33.250 104 12471.35 -7.55 54900.57 88888.00 2012-04-13 10:20:33.375 104 12471.45 -7.47 54900.55 88888.00 2012-04-13 10:20:33.500 104 12471.52 -7.42 54900.50 88888.00 2012-04-13 10:20:33.625 104 12471.62 -7.38 54900.50 88888.00 2012-04-13 10:20:33.750 104 12471.67 -7.33 54900.50 88888.00 2012-04-13 10:20:33.875 104 12471.75 -7.28 54900.45 88888.00 2012-04-13 10:20:34.000 104 12471.92 -7.25 54900.40 88888.00 2012-04-13 10:20:34.125 104 12472.05 -7.17 54900.43 88888.00 2012-04-13 10:20:34.250 104 12472.02 -7.10 54900.40 88888.00 2012-04-13 10:20:34.375 104 12472.10 -7.05 54900.35 88888.00 2012-04-13 10:20:34.500 104 12472.25 -7.00 54900.35 88888.00 2012-04-13 10:20:34.625 104 12472.30 -6.90 54900.35 88888.00 2012-04-13 10:20:34.750 104 12472.30 -6.83 54900.35 88888.00 2012-04-13 10:20:34.875 104 12472.38 -6.78 54900.35 88888.00 2012-04-13 10:20:35.000 104 12472.45 -6.70 54900.30 88888.00 2012-04-13 10:20:35.125 104 12472.58 -6.67 54900.30 88888.00 2012-04-13 10:20:35.250 104 12472.60 -6.65 54900.25 88888.00 2012-04-13 10:20:35.375 104 12472.67 -6.58 54900.22 88888.00 2012-04-13 10:20:35.500 104 12472.77 -6.53 54900.22 88888.00 2012-04-13 10:20:35.625 104 12472.83 -6.47 54900.25 88888.00 2012-04-13 10:20:35.750 104 12472.85 -6.42 54900.22 88888.00 2012-04-13 10:20:35.875 104 12472.85 -6.40 54900.22 88888.00 2012-04-13 10:20:36.000 104 12472.90 -6.38 54900.20 88888.00 2012-04-13 10:20:36.125 104 12472.90 -6.35 54900.20 88888.00 2012-04-13 10:20:36.250 104 12472.85 -6.33 54900.20 88888.00 2012-04-13 10:20:36.375 104 12472.95 -6.30 54900.22 88888.00 2012-04-13 10:20:36.500 104 12473.08 -6.30 54900.22 88888.00 2012-04-13 10:20:36.625 104 12473.08 -6.28 54900.18 88888.00 2012-04-13 10:20:36.750 104 12473.08 -6.25 54900.18 88888.00 2012-04-13 10:20:36.875 104 12473.10 -6.25 54900.18 88888.00 2012-04-13 10:20:37.000 104 12473.08 -6.28 54900.15 88888.00 2012-04-13 10:20:37.125 104 12473.08 -6.28 54900.18 88888.00 2012-04-13 10:20:37.250 104 12473.02 -6.28 54900.18 88888.00 2012-04-13 10:20:37.375 104 12473.12 -6.25 54900.20 88888.00 2012-04-13 10:20:37.500 104 12473.15 -6.28 54900.18 88888.00 2012-04-13 10:20:37.625 104 12473.17 -6.28 54900.18 88888.00 2012-04-13 10:20:37.750 104 12473.20 -6.30 54900.15 88888.00 2012-04-13 10:20:37.875 104 12473.23 -6.33 54900.15 88888.00 2012-04-13 10:20:38.000 104 12473.23 -6.30 54900.15 88888.00 2012-04-13 10:20:38.125 104 12473.27 -6.28 54900.15 88888.00 2012-04-13 10:20:38.250 104 12473.35 -6.30 54900.15 88888.00 2012-04-13 10:20:38.375 104 12473.45 -6.30 54900.15 88888.00 2012-04-13 10:20:38.500 104 12473.50 -6.30 54900.15 88888.00 2012-04-13 10:20:38.625 104 12473.52 -6.30 54900.12 88888.00 2012-04-13 10:20:38.750 104 12473.58 -6.28 54900.12 88888.00 2012-04-13 10:20:38.875 104 12473.70 -6.25 54900.15 88888.00 2012-04-13 10:20:39.000 104 12473.75 -6.25 54900.10 88888.00 2012-04-13 10:20:39.125 104 12473.75 -6.22 54900.07 88888.00 2012-04-13 10:20:39.250 104 12473.83 -6.22 54900.05 88888.00 2012-04-13 10:20:39.375 104 12473.95 -6.20 54900.03 88888.00 2012-04-13 10:20:39.500 104 12474.08 -6.15 54900.10 88888.00 2012-04-13 10:20:39.625 104 12474.12 -6.15 54900.07 88888.00 2012-04-13 10:20:39.750 104 12474.17 -6.08 54900.05 88888.00 2012-04-13 10:20:39.875 104 12474.20 -6.03 54900.03 88888.00 2012-04-13 10:20:40.000 104 12474.27 -6.03 54900.05 88888.00 2012-04-13 10:20:40.125 104 12474.42 -6.00 54900.03 88888.00 2012-04-13 10:20:40.250 104 12474.52 -5.95 54900.00 88888.00 2012-04-13 10:20:40.375 104 12474.67 -5.90 54900.00 88888.00 2012-04-13 10:20:40.500 104 12474.73 -5.85 54900.00 88888.00 2012-04-13 10:20:40.625 104 12474.77 -5.80 54900.00 88888.00 2012-04-13 10:20:40.750 104 12474.80 -5.78 54899.97 88888.00 2012-04-13 10:20:40.875 104 12474.80 -5.72 54899.97 88888.00 2012-04-13 10:20:41.000 104 12474.90 -5.70 54899.97 88888.00 2012-04-13 10:20:41.125 104 12474.98 -5.65 54899.95 88888.00 2012-04-13 10:20:41.250 104 12475.00 -5.67 54899.95 88888.00 2012-04-13 10:20:41.375 104 12475.05 -5.62 54899.93 88888.00 2012-04-13 10:20:41.500 104 12475.10 -5.58 54899.93 88888.00 2012-04-13 10:20:41.625 104 12475.17 -5.55 54899.95 88888.00 2012-04-13 10:20:41.750 104 12475.23 -5.53 54899.93 88888.00 2012-04-13 10:20:41.875 104 12475.27 -5.55 54899.90 88888.00 2012-04-13 10:20:42.000 104 12475.33 -5.53 54899.90 88888.00 2012-04-13 10:20:42.125 104 12475.35 -5.50 54899.90 88888.00 2012-04-13 10:20:42.250 104 12475.38 -5.50 54899.88 88888.00 2012-04-13 10:20:42.375 104 12475.35 -5.50 54899.88 88888.00 2012-04-13 10:20:42.500 104 12475.35 -5.47 54899.88 88888.00 2012-04-13 10:20:42.625 104 12475.45 -5.42 54899.88 88888.00 2012-04-13 10:20:42.750 104 12475.50 -5.42 54899.88 88888.00 2012-04-13 10:20:42.875 104 12475.48 -5.40 54899.88 88888.00 2012-04-13 10:20:43.000 104 12475.45 -5.42 54899.85 88888.00 2012-04-13 10:20:43.125 104 12475.45 -5.42 54899.88 88888.00 2012-04-13 10:20:43.250 104 12475.40 -5.42 54899.90 88888.00 2012-04-13 10:20:43.375 104 12475.42 -5.40 54899.93 88888.00 2012-04-13 10:20:43.500 104 12475.38 -5.45 54899.90 88888.00 2012-04-13 10:20:43.625 104 12475.38 -5.40 54899.88 88888.00 2012-04-13 10:20:43.750 104 12475.30 -5.40 54899.90 88888.00 2012-04-13 10:20:43.875 104 12475.25 -5.40 54899.88 88888.00 2012-04-13 10:20:44.000 104 12475.23 -5.40 54899.90 88888.00 2012-04-13 10:20:44.125 104 12475.17 -5.40 54899.90 88888.00 2012-04-13 10:20:44.250 104 12475.12 -5.42 54899.88 88888.00 2012-04-13 10:20:44.375 104 12475.10 -5.42 54899.88 88888.00 2012-04-13 10:20:44.500 104 12475.02 -5.45 54899.90 88888.00 2012-04-13 10:20:44.625 104 12474.90 -5.47 54899.90 88888.00 2012-04-13 10:20:44.750 104 12474.75 -5.50 54899.93 88888.00 2012-04-13 10:20:44.875 104 12474.67 -5.50 54899.93 88888.00 2012-04-13 10:20:45.000 104 12474.65 -5.53 54899.93 88888.00 2012-04-13 10:20:45.125 104 12474.60 -5.55 54899.97 88888.00 2012-04-13 10:20:45.250 104 12474.42 -5.58 54900.00 88888.00 2012-04-13 10:20:45.375 104 12474.33 -5.58 54900.00 88888.00 2012-04-13 10:20:45.500 104 12474.25 -5.60 54899.97 88888.00 2012-04-13 10:20:45.625 104 12474.12 -5.62 54900.00 88888.00 2012-04-13 10:20:45.750 104 12474.02 -5.67 54900.03 88888.00 2012-04-13 10:20:45.875 104 12473.92 -5.70 54900.03 88888.00 2012-04-13 10:20:46.000 104 12473.85 -5.78 54900.03 88888.00 2012-04-13 10:20:46.125 104 12473.80 -5.80 54900.05 88888.00 2012-04-13 10:20:46.250 104 12473.73 -5.85 54900.07 88888.00 2012-04-13 10:20:46.375 104 12473.65 -5.88 54900.07 88888.00 2012-04-13 10:20:46.500 104 12473.55 -5.92 54900.10 88888.00 2012-04-13 10:20:46.625 104 12473.45 -6.03 54900.10 88888.00 2012-04-13 10:20:46.750 104 12473.42 -6.08 54900.10 88888.00 2012-04-13 10:20:46.875 104 12473.35 -6.10 54900.12 88888.00 2012-04-13 10:20:47.000 104 12473.27 -6.17 54900.12 88888.00 2012-04-13 10:20:47.125 104 12473.23 -6.20 54900.15 88888.00 2012-04-13 10:20:47.250 104 12473.15 -6.28 54900.20 88888.00 2012-04-13 10:20:47.375 104 12473.12 -6.30 54900.20 88888.00 2012-04-13 10:20:47.500 104 12473.10 -6.33 54900.20 88888.00 2012-04-13 10:20:47.625 104 12473.02 -6.33 54900.22 88888.00 2012-04-13 10:20:47.750 104 12473.02 -6.30 54900.25 88888.00 2012-04-13 10:20:47.875 104 12473.05 -6.35 54900.25 88888.00 2012-04-13 10:20:48.000 104 12472.98 -6.38 54900.25 88888.00 2012-04-13 10:20:48.125 104 12472.95 -6.38 54900.28 88888.00 2012-04-13 10:20:48.250 104 12472.92 -6.35 54900.25 88888.00 2012-04-13 10:20:48.375 104 12472.90 -6.35 54900.28 88888.00 2012-04-13 10:20:48.500 104 12472.85 -6.35 54900.30 88888.00 2012-04-13 10:20:48.625 104 12472.83 -6.33 54900.30 88888.00 2012-04-13 10:20:48.750 104 12472.80 -6.30 54900.28 88888.00 2012-04-13 10:20:48.875 104 12472.77 -6.33 54900.28 88888.00 2012-04-13 10:20:49.000 104 12472.80 -6.30 54900.22 88888.00 2012-04-13 10:20:49.125 104 12472.77 -6.28 54900.28 88888.00 2012-04-13 10:20:49.250 104 12472.67 -6.30 54900.28 88888.00 2012-04-13 10:20:49.375 104 12472.73 -6.28 54900.28 88888.00 2012-04-13 10:20:49.500 104 12472.73 -6.22 54900.28 88888.00 2012-04-13 10:20:49.625 104 12472.67 -6.22 54900.28 88888.00 2012-04-13 10:20:49.750 104 12472.65 -6.17 54900.32 88888.00 2012-04-13 10:20:49.875 104 12472.62 -6.15 54900.32 88888.00 2012-04-13 10:20:50.000 104 12472.60 -6.17 54900.30 88888.00 2012-04-13 10:20:50.125 104 12472.62 -6.12 54900.32 88888.00 2012-04-13 10:20:50.250 104 12472.65 -6.15 54900.32 88888.00 2012-04-13 10:20:50.375 104 12472.65 -6.08 54900.32 88888.00 2012-04-13 10:20:50.500 104 12472.55 -6.05 54900.30 88888.00 2012-04-13 10:20:50.625 104 12472.48 -6.08 54900.30 88888.00 2012-04-13 10:20:50.750 104 12472.45 -6.05 54900.30 88888.00 2012-04-13 10:20:50.875 104 12472.48 -6.00 54900.30 88888.00 2012-04-13 10:20:51.000 104 12472.45 -6.00 54900.32 88888.00 2012-04-13 10:20:51.125 104 12472.40 -6.00 54900.32 88888.00 2012-04-13 10:20:51.250 104 12472.45 -6.05 54900.35 88888.00 2012-04-13 10:20:51.375 104 12472.48 -6.03 54900.32 88888.00 2012-04-13 10:20:51.500 104 12472.45 -6.03 54900.30 88888.00 2012-04-13 10:20:51.625 104 12472.45 -6.05 54900.32 88888.00 2012-04-13 10:20:51.750 104 12472.48 -6.03 54900.35 88888.00 2012-04-13 10:20:51.875 104 12472.52 -6.05 54900.35 88888.00 2012-04-13 10:20:52.000 104 12472.48 -6.10 54900.32 88888.00 2012-04-13 10:20:52.125 104 12472.42 -6.15 54900.35 88888.00 2012-04-13 10:20:52.250 104 12472.42 -6.20 54900.32 88888.00 2012-04-13 10:20:52.375 104 12472.50 -6.20 54900.32 88888.00 2012-04-13 10:20:52.500 104 12472.52 -6.22 54900.35 88888.00 2012-04-13 10:20:52.625 104 12472.50 -6.25 54900.32 88888.00 2012-04-13 10:20:52.750 104 12472.50 -6.33 54900.30 88888.00 2012-04-13 10:20:52.875 104 12472.48 -6.33 54900.35 88888.00 2012-04-13 10:20:53.000 104 12472.45 -6.35 54900.32 88888.00 2012-04-13 10:20:53.125 104 12472.45 -6.40 54900.30 88888.00 2012-04-13 10:20:53.250 104 12472.50 -6.45 54900.35 88888.00 2012-04-13 10:20:53.375 104 12472.62 -6.50 54900.32 88888.00 2012-04-13 10:20:53.500 104 12472.62 -6.55 54900.32 88888.00 2012-04-13 10:20:53.625 104 12472.67 -6.58 54900.32 88888.00 2012-04-13 10:20:53.750 104 12472.70 -6.65 54900.35 88888.00 2012-04-13 10:20:53.875 104 12472.73 -6.65 54900.35 88888.00 2012-04-13 10:20:54.000 104 12472.77 -6.62 54900.32 88888.00 2012-04-13 10:20:54.125 104 12472.83 -6.72 54900.32 88888.00 2012-04-13 10:20:54.250 104 12472.95 -6.83 54900.30 88888.00 2012-04-13 10:20:54.375 104 12473.08 -6.85 54900.28 88888.00 2012-04-13 10:20:54.500 104 12473.08 -6.90 54900.32 88888.00 2012-04-13 10:20:54.625 104 12473.17 -6.92 54900.30 88888.00 2012-04-13 10:20:54.750 104 12473.23 -6.92 54900.35 88888.00 2012-04-13 10:20:54.875 104 12473.30 -6.92 54900.32 88888.00 2012-04-13 10:20:55.000 104 12473.38 -6.95 54900.28 88888.00 2012-04-13 10:20:55.125 104 12473.50 -6.95 54900.28 88888.00 2012-04-13 10:20:55.250 104 12473.58 -7.00 54900.28 88888.00 2012-04-13 10:20:55.375 104 12473.62 -6.97 54900.25 88888.00 2012-04-13 10:20:55.500 104 12473.65 -7.00 54900.25 88888.00 2012-04-13 10:20:55.625 104 12473.67 -7.00 54900.25 88888.00 2012-04-13 10:20:55.750 104 12473.73 -7.00 54900.22 88888.00 2012-04-13 10:20:55.875 104 12473.75 -6.97 54900.25 88888.00 2012-04-13 10:20:56.000 104 12473.85 -6.97 54900.22 88888.00 2012-04-13 10:20:56.125 104 12473.98 -6.97 54900.18 88888.00 2012-04-13 10:20:56.250 104 12474.10 -6.92 54900.18 88888.00 2012-04-13 10:20:56.375 104 12474.20 -6.88 54900.15 88888.00 2012-04-13 10:20:56.500 104 12474.23 -6.88 54900.18 88888.00 2012-04-13 10:20:56.625 104 12474.25 -6.85 54900.15 88888.00 2012-04-13 10:20:56.750 104 12474.30 -6.83 54900.12 88888.00 2012-04-13 10:20:56.875 104 12474.35 -6.80 54900.10 88888.00 2012-04-13 10:20:57.000 104 12474.45 -6.75 54900.12 88888.00 2012-04-13 10:20:57.125 104 12474.55 -6.72 54900.10 88888.00 2012-04-13 10:20:57.250 104 12474.60 -6.72 54900.10 88888.00 2012-04-13 10:20:57.375 104 12474.67 -6.70 54900.07 88888.00 2012-04-13 10:20:57.500 104 12474.67 -6.70 54900.07 88888.00 2012-04-13 10:20:57.625 104 12474.70 -6.65 54900.07 88888.00 2012-04-13 10:20:57.750 104 12474.77 -6.58 54900.07 88888.00 2012-04-13 10:20:57.875 104 12474.80 -6.50 54900.05 88888.00 2012-04-13 10:20:58.000 104 12474.88 -6.45 54900.00 88888.00 2012-04-13 10:20:58.125 104 12474.92 -6.42 54900.00 88888.00 2012-04-13 10:20:58.250 104 12474.95 -6.35 54899.97 88888.00 2012-04-13 10:20:58.375 104 12475.08 -6.30 54899.97 88888.00 2012-04-13 10:20:58.500 104 12475.20 -6.20 54899.95 88888.00 2012-04-13 10:20:58.625 104 12475.25 -6.10 54899.97 88888.00 2012-04-13 10:20:58.750 104 12475.25 -6.03 54899.95 88888.00 2012-04-13 10:20:58.875 104 12475.25 -5.95 54899.93 88888.00 2012-04-13 10:20:59.000 104 12475.30 -5.85 54899.90 88888.00 2012-04-13 10:20:59.125 104 12475.38 -5.72 54899.88 88888.00 2012-04-13 10:20:59.250 104 12475.42 -5.65 54899.82 88888.00 2012-04-13 10:20:59.375 104 12475.52 -5.53 54899.80 88888.00 2012-04-13 10:20:59.500 104 12475.58 -5.40 54899.75 88888.00 2012-04-13 10:20:59.625 104 12475.62 -5.25 54899.75 88888.00 2012-04-13 10:20:59.750 104 12475.62 -5.12 54899.72 88888.00 2012-04-13 10:20:59.875 104 12475.60 -4.97 54899.70 88888.00 2012-04-13 10:21:00.000 104 12475.58 -4.80 54899.68 88888.00 2012-04-13 10:21:00.125 104 12475.58 -4.65 54899.68 88888.00 2012-04-13 10:21:00.250 104 12475.55 -4.50 54899.65 88888.00 2012-04-13 10:21:00.375 104 12475.62 -4.42 54899.65 88888.00 2012-04-13 10:21:00.500 104 12475.62 -4.30 54899.62 88888.00 2012-04-13 10:21:00.625 104 12475.65 -4.22 54899.55 88888.00 2012-04-13 10:21:00.750 104 12475.65 -4.08 54899.53 88888.00 2012-04-13 10:21:00.875 104 12475.58 -3.95 54899.50 88888.00 2012-04-13 10:21:01.000 104 12475.58 -3.85 54899.47 88888.00 2012-04-13 10:21:01.125 104 12475.65 -3.75 54899.47 88888.00 2012-04-13 10:21:01.250 104 12475.65 -3.67 54899.45 88888.00 2012-04-13 10:21:01.375 104 12475.67 -3.58 54899.45 88888.00 2012-04-13 10:21:01.500 104 12475.67 -3.48 54899.43 88888.00 2012-04-13 10:21:01.625 104 12475.70 -3.40 54899.43 88888.00 2012-04-13 10:21:01.750 104 12475.70 -3.30 54899.40 88888.00 2012-04-13 10:21:01.875 104 12475.73 -3.23 54899.38 88888.00 2012-04-13 10:21:02.000 104 12475.70 -3.15 54899.32 88888.00 2012-04-13 10:21:02.125 104 12475.65 -3.12 54899.32 88888.00 2012-04-13 10:21:02.250 104 12475.58 -3.08 54899.32 88888.00 2012-04-13 10:21:02.375 104 12475.60 -3.00 54899.30 88888.00 2012-04-13 10:21:02.500 104 12475.62 -3.00 54899.28 88888.00 2012-04-13 10:21:02.625 104 12475.62 -2.90 54899.28 88888.00 2012-04-13 10:21:02.750 104 12475.60 -2.80 54899.28 88888.00 2012-04-13 10:21:02.875 104 12475.65 -2.80 54899.25 88888.00 2012-04-13 10:21:03.000 104 12475.62 -2.77 54899.22 88888.00 2012-04-13 10:21:03.125 104 12475.58 -2.73 54899.22 88888.00 2012-04-13 10:21:03.250 104 12475.55 -2.70 54899.22 88888.00 2012-04-13 10:21:03.375 104 12475.52 -2.65 54899.20 88888.00 2012-04-13 10:21:03.500 104 12475.50 -2.58 54899.22 88888.00 2012-04-13 10:21:03.625 104 12475.50 -2.52 54899.22 88888.00 2012-04-13 10:21:03.750 104 12475.45 -2.50 54899.22 88888.00 2012-04-13 10:21:03.875 104 12475.48 -2.50 54899.20 88888.00 2012-04-13 10:21:04.000 104 12475.42 -2.50 54899.18 88888.00 2012-04-13 10:21:04.125 104 12475.45 -2.45 54899.18 88888.00 2012-04-13 10:21:04.250 104 12475.35 -2.42 54899.15 88888.00 2012-04-13 10:21:04.375 104 12475.30 -2.40 54899.18 88888.00 2012-04-13 10:21:04.500 104 12475.25 -2.40 54899.18 88888.00 2012-04-13 10:21:04.625 104 12475.27 -2.40 54899.15 88888.00 2012-04-13 10:21:04.750 104 12475.25 -2.40 54899.15 88888.00 2012-04-13 10:21:04.875 104 12475.23 -2.40 54899.12 88888.00 2012-04-13 10:21:05.000 104 12475.12 -2.40 54899.07 88888.00 2012-04-13 10:21:05.125 104 12475.08 -2.38 54899.12 88888.00 2012-04-13 10:21:05.250 104 12475.05 -2.40 54899.15 88888.00 2012-04-13 10:21:05.375 104 12475.08 -2.42 54899.12 88888.00 2012-04-13 10:21:05.500 104 12475.00 -2.42 54899.10 88888.00 2012-04-13 10:21:05.625 104 12474.98 -2.42 54899.10 88888.00 2012-04-13 10:21:05.750 104 12474.90 -2.45 54899.10 88888.00 2012-04-13 10:21:05.875 104 12474.85 -2.45 54899.10 88888.00 2012-04-13 10:21:06.000 104 12474.75 -2.45 54899.10 88888.00 2012-04-13 10:21:06.125 104 12474.73 -2.45 54899.12 88888.00 2012-04-13 10:21:06.250 104 12474.67 -2.48 54899.10 88888.00 2012-04-13 10:21:06.375 104 12474.67 -2.50 54899.07 88888.00 2012-04-13 10:21:06.500 104 12474.67 -2.50 54899.07 88888.00 2012-04-13 10:21:06.625 104 12474.67 -2.48 54899.10 88888.00 2012-04-13 10:21:06.750 104 12474.70 -2.48 54899.10 88888.00 2012-04-13 10:21:06.875 104 12474.65 -2.50 54899.10 88888.00 2012-04-13 10:21:07.000 104 12474.60 -2.52 54899.07 88888.00 2012-04-13 10:21:07.125 104 12474.60 -2.52 54899.07 88888.00 2012-04-13 10:21:07.250 104 12474.62 -2.55 54899.07 88888.00 2012-04-13 10:21:07.375 104 12474.60 -2.58 54899.07 88888.00 2012-04-13 10:21:07.500 104 12474.58 -2.62 54899.07 88888.00 2012-04-13 10:21:07.625 104 12474.58 -2.65 54899.10 88888.00 2012-04-13 10:21:07.750 104 12474.58 -2.67 54899.10 88888.00 2012-04-13 10:21:07.875 104 12474.55 -2.67 54899.10 88888.00 2012-04-13 10:21:08.000 104 12474.50 -2.70 54899.07 88888.00 2012-04-13 10:21:08.125 104 12474.52 -2.75 54899.07 88888.00 2012-04-13 10:21:08.250 104 12474.52 -2.83 54899.07 88888.00 2012-04-13 10:21:08.375 104 12474.52 -2.85 54899.07 88888.00 2012-04-13 10:21:08.500 104 12474.60 -2.88 54899.10 88888.00 2012-04-13 10:21:08.625 104 12474.62 -2.85 54899.07 88888.00 2012-04-13 10:21:08.750 104 12474.65 -2.88 54899.10 88888.00 2012-04-13 10:21:08.875 104 12474.62 -2.90 54899.12 88888.00 2012-04-13 10:21:09.000 104 12474.65 -2.92 54899.10 88888.00 2012-04-13 10:21:09.125 104 12474.62 -2.95 54899.07 88888.00 2012-04-13 10:21:09.250 104 12474.58 -3.00 54899.10 88888.00 2012-04-13 10:21:09.375 104 12474.62 -3.00 54899.10 88888.00 2012-04-13 10:21:09.500 104 12474.62 -3.02 54899.07 88888.00 2012-04-13 10:21:09.625 104 12474.65 -3.02 54899.05 88888.00 2012-04-13 10:21:09.750 104 12474.60 -3.00 54899.05 88888.00 2012-04-13 10:21:09.875 104 12474.65 -3.00 54899.07 88888.00 2012-04-13 10:21:10.000 104 12474.80 -3.00 54899.07 88888.00 2012-04-13 10:21:10.125 104 12474.83 -2.95 54899.07 88888.00 2012-04-13 10:21:10.250 104 12474.77 -2.95 54899.07 88888.00 2012-04-13 10:21:10.375 104 12474.75 -2.92 54899.05 88888.00 2012-04-13 10:21:10.500 104 12474.67 -2.92 54899.03 88888.00 2012-04-13 10:21:10.625 104 12474.65 -2.95 54899.03 88888.00 2012-04-13 10:21:10.750 104 12474.73 -2.95 54899.00 88888.00 2012-04-13 10:21:10.875 104 12474.83 -2.90 54899.03 88888.00 2012-04-13 10:21:11.000 104 12474.80 -2.88 54899.03 88888.00 2012-04-13 10:21:11.125 104 12474.75 -2.85 54899.03 88888.00 2012-04-13 10:21:11.250 104 12474.73 -2.85 54899.05 88888.00 2012-04-13 10:21:11.375 104 12474.77 -2.83 54899.03 88888.00 2012-04-13 10:21:11.500 104 12474.80 -2.77 54899.03 88888.00 2012-04-13 10:21:11.625 104 12474.85 -2.75 54899.03 88888.00 2012-04-13 10:21:11.750 104 12474.85 -2.73 54898.97 88888.00 2012-04-13 10:21:11.875 104 12474.80 -2.70 54898.95 88888.00 2012-04-13 10:21:12.000 104 12474.83 -2.65 54898.95 88888.00 2012-04-13 10:21:12.125 104 12474.85 -2.58 54898.95 88888.00 2012-04-13 10:21:12.250 104 12474.85 -2.58 54898.93 88888.00 2012-04-13 10:21:12.375 104 12474.85 -2.48 54898.97 88888.00 2012-04-13 10:21:12.500 104 12474.85 -2.42 54898.97 88888.00 2012-04-13 10:21:12.625 104 12474.88 -2.42 54898.97 88888.00 2012-04-13 10:21:12.750 104 12474.88 -2.42 54898.93 88888.00 2012-04-13 10:21:12.875 104 12474.90 -2.40 54898.90 88888.00 2012-04-13 10:21:13.000 104 12474.95 -2.38 54898.90 88888.00 2012-04-13 10:21:13.125 104 12475.02 -2.35 54898.90 88888.00 2012-04-13 10:21:13.250 104 12475.02 -2.38 54898.93 88888.00 2012-04-13 10:21:13.375 104 12475.02 -2.35 54898.90 88888.00 2012-04-13 10:21:13.500 104 12475.00 -2.35 54898.90 88888.00 2012-04-13 10:21:13.625 104 12474.95 -2.35 54898.90 88888.00 2012-04-13 10:21:13.750 104 12474.92 -2.35 54898.90 88888.00 2012-04-13 10:21:13.875 104 12474.95 -2.35 54898.93 88888.00 2012-04-13 10:21:14.000 104 12474.95 -2.35 54898.90 88888.00 2012-04-13 10:21:14.125 104 12474.92 -2.35 54898.88 88888.00 2012-04-13 10:21:14.250 104 12474.92 -2.35 54898.90 88888.00 2012-04-13 10:21:14.375 104 12474.30 -2.38 54898.28 88888.00 2012-04-13 10:21:14.500 104 12474.35 -2.38 54898.22 88888.00 2012-04-13 10:21:14.625 104 12474.35 -2.38 54898.20 88888.00 2012-04-13 10:21:14.750 104 12474.42 -2.40 54898.22 88888.00 2012-04-13 10:21:14.875 104 12474.42 -2.42 54898.22 88888.00 2012-04-13 10:21:15.000 104 12474.38 -2.45 54898.22 88888.00 2012-04-13 10:21:15.125 104 12474.40 -2.48 54898.20 88888.00 2012-04-13 10:21:15.250 104 12474.42 -2.52 54898.20 88888.00 2012-04-13 10:21:15.375 104 12475.20 -2.55 54898.85 88888.00 2012-04-13 10:21:15.500 104 12475.20 -2.58 54898.85 88888.00 2012-04-13 10:21:15.625 104 12475.25 -2.60 54898.88 88888.00 2012-04-13 10:21:15.750 104 12475.30 -2.62 54898.85 88888.00 2012-04-13 10:21:15.875 104 12475.33 -2.70 54898.85 88888.00 2012-04-13 10:21:16.000 104 12475.40 -2.73 54898.88 88888.00 2012-04-13 10:21:16.125 104 12475.48 -2.75 54898.85 88888.00 2012-04-13 10:21:16.250 104 12475.40 -2.83 54898.85 88888.00 2012-04-13 10:21:16.375 104 12475.38 -2.85 54898.85 88888.00 2012-04-13 10:21:16.500 104 12475.45 -2.88 54898.85 88888.00 2012-04-13 10:21:16.625 104 12475.58 -2.90 54898.85 88888.00 2012-04-13 10:21:16.750 104 12475.70 -2.95 54898.85 88888.00 2012-04-13 10:21:16.875 104 12475.77 -2.98 54898.85 88888.00 2012-04-13 10:21:17.000 104 12475.77 -3.02 54898.82 88888.00 2012-04-13 10:21:17.125 104 12475.80 -3.02 54898.82 88888.00 2012-04-13 10:21:17.250 104 12475.80 -3.08 54898.82 88888.00 2012-04-13 10:21:17.375 104 12475.90 -3.12 54898.85 88888.00 2012-04-13 10:21:17.500 104 12476.02 -3.15 54898.80 88888.00 2012-04-13 10:21:17.625 104 12476.05 -3.17 54898.82 88888.00 2012-04-13 10:21:17.750 104 12476.10 -3.15 54898.80 88888.00 2012-04-13 10:21:17.875 104 12476.25 -3.17 54898.78 88888.00 2012-04-13 10:21:18.000 104 12476.35 -3.20 54898.80 88888.00 2012-04-13 10:21:18.125 104 12476.45 -3.25 54898.78 88888.00 2012-04-13 10:21:18.250 104 12476.55 -3.33 54898.78 88888.00 2012-04-13 10:21:18.375 104 12476.65 -3.30 54898.80 88888.00 2012-04-13 10:21:18.500 104 12476.77 -3.30 54898.80 88888.00 2012-04-13 10:21:18.625 104 12476.83 -3.35 54898.78 88888.00 2012-04-13 10:21:18.750 104 12476.90 -3.40 54898.78 88888.00 2012-04-13 10:21:18.875 104 12477.00 -3.45 54898.75 88888.00 2012-04-13 10:21:19.000 104 12477.10 -3.48 54898.72 88888.00 2012-04-13 10:21:19.125 104 12477.20 -3.48 54898.75 88888.00 2012-04-13 10:21:19.250 104 12477.27 -3.50 54898.75 88888.00 2012-04-13 10:21:19.375 104 12477.45 -3.52 54898.75 88888.00 2012-04-13 10:21:19.500 104 12477.55 -3.55 54898.75 88888.00 2012-04-13 10:21:19.625 104 12477.58 -3.58 54898.75 88888.00 2012-04-13 10:21:19.750 104 12477.62 -3.60 54898.72 88888.00 2012-04-13 10:21:19.875 104 12477.73 -3.60 54898.68 88888.00 2012-04-13 10:21:20.000 104 12477.77 -3.60 54898.62 88888.00 2012-04-13 10:21:20.125 104 12477.83 -3.58 54898.65 88888.00 2012-04-13 10:21:20.250 104 12477.85 -3.55 54898.65 88888.00 2012-04-13 10:21:20.375 104 12477.92 -3.52 54898.62 88888.00 2012-04-13 10:21:20.500 104 12477.92 -3.50 54898.62 88888.00 2012-04-13 10:21:20.625 104 12477.92 -3.50 54898.62 88888.00 2012-04-13 10:21:20.750 104 12477.85 -3.50 54898.60 88888.00 2012-04-13 10:21:20.875 104 12477.90 -3.45 54898.57 88888.00 2012-04-13 10:21:21.000 104 12477.90 -3.42 54898.60 88888.00 2012-04-13 10:21:21.125 104 12477.90 -3.42 54898.62 88888.00 2012-04-13 10:21:21.250 104 12477.90 -3.45 54898.60 88888.00 2012-04-13 10:21:21.375 104 12477.98 -3.42 54898.57 88888.00 2012-04-13 10:21:21.500 104 12477.95 -3.42 54898.57 88888.00 2012-04-13 10:21:21.625 104 12477.92 -3.50 54898.57 88888.00 2012-04-13 10:21:21.750 104 12477.95 -3.55 54898.55 88888.00 2012-04-13 10:21:21.875 104 12478.02 -3.62 54898.53 88888.00 2012-04-13 10:21:22.000 104 12478.12 -3.67 54898.53 88888.00 2012-04-13 10:21:22.125 104 12478.15 -3.77 54898.53 88888.00 2012-04-13 10:21:22.250 104 12478.17 -3.80 54898.53 88888.00 2012-04-13 10:21:22.375 104 12478.17 -3.85 54898.50 88888.00 2012-04-13 10:21:22.500 104 12478.17 -3.92 54898.47 88888.00 2012-04-13 10:21:22.625 104 12478.30 -3.98 54898.47 88888.00 2012-04-13 10:21:22.750 104 12478.40 -4.03 54898.47 88888.00 2012-04-13 10:21:22.875 104 12478.42 -4.08 54898.47 88888.00 2012-04-13 10:21:23.000 104 12478.45 -4.10 54898.47 88888.00 2012-04-13 10:21:23.125 104 12478.58 -4.15 54898.47 88888.00 2012-04-13 10:21:23.250 104 12478.58 -4.25 54898.47 88888.00 2012-04-13 10:21:23.375 104 12478.62 -4.30 54898.45 88888.00 2012-04-13 10:21:23.500 104 12478.73 -4.35 54898.45 88888.00 2012-04-13 10:21:23.625 104 12478.85 -4.40 54898.45 88888.00 2012-04-13 10:21:23.750 104 12478.90 -4.47 54898.45 88888.00 2012-04-13 10:21:23.875 104 12478.95 -4.53 54898.43 88888.00 2012-04-13 10:21:24.000 104 12478.95 -4.55 54898.43 88888.00 2012-04-13 10:21:24.125 104 12479.00 -4.60 54898.43 88888.00 2012-04-13 10:21:24.250 104 12479.05 -4.65 54898.43 88888.00 2012-04-13 10:21:24.375 104 12479.10 -4.65 54898.43 88888.00 2012-04-13 10:21:24.500 104 12479.15 -4.65 54898.43 88888.00 2012-04-13 10:21:24.625 104 12479.17 -4.67 54898.40 88888.00 2012-04-13 10:21:24.750 104 12479.15 -4.70 54898.38 88888.00 2012-04-13 10:21:24.875 104 12479.15 -4.67 54898.40 88888.00 2012-04-13 10:21:25.000 104 12479.23 -4.65 54898.38 88888.00 2012-04-13 10:21:25.125 104 12479.23 -4.67 54898.38 88888.00 2012-04-13 10:21:25.250 104 12479.20 -4.70 54898.35 88888.00 2012-04-13 10:21:25.375 104 12479.30 -4.67 54898.32 88888.00 2012-04-13 10:21:25.500 104 12479.40 -4.65 54898.35 88888.00 2012-04-13 10:21:25.625 104 12479.38 -4.65 54898.32 88888.00 2012-04-13 10:21:25.750 104 12479.35 -4.67 54898.32 88888.00 2012-04-13 10:21:25.875 104 12479.35 -4.65 54898.32 88888.00 2012-04-13 10:21:26.000 104 12479.38 -4.62 54898.35 88888.00 2012-04-13 10:21:26.125 104 12479.45 -4.60 54898.35 88888.00 2012-04-13 10:21:26.250 104 12479.45 -4.62 54898.32 88888.00 2012-04-13 10:21:26.375 104 12479.45 -4.60 54898.35 88888.00 2012-04-13 10:21:26.500 104 12479.42 -4.58 54898.35 88888.00 2012-04-13 10:21:26.625 104 12479.42 -4.50 54898.35 88888.00 2012-04-13 10:21:26.750 104 12479.45 -4.50 54898.35 88888.00 2012-04-13 10:21:26.875 104 12479.45 -4.53 54898.32 88888.00 2012-04-13 10:21:27.000 104 12479.42 -4.50 54898.30 88888.00 2012-04-13 10:21:27.125 104 12479.40 -4.47 54898.32 88888.00 2012-04-13 10:21:27.250 104 12479.30 -4.45 54898.35 88888.00 2012-04-13 10:21:27.375 104 12479.35 -4.42 54898.32 88888.00 2012-04-13 10:21:27.500 104 12479.33 -4.40 54898.32 88888.00 2012-04-13 10:21:27.625 104 12479.23 -4.40 54898.38 88888.00 2012-04-13 10:21:27.750 104 12479.12 -4.40 54898.35 88888.00 2012-04-13 10:21:27.875 104 12479.10 -4.38 54898.35 88888.00 2012-04-13 10:21:28.000 104 12479.10 -4.40 54898.32 88888.00 2012-04-13 10:21:28.125 104 12479.02 -4.38 54898.32 88888.00 2012-04-13 10:21:28.250 104 12478.95 -4.40 54898.35 88888.00 2012-04-13 10:21:28.375 104 12478.95 -4.40 54898.35 88888.00 2012-04-13 10:21:28.500 104 12478.88 -4.42 54898.38 88888.00 2012-04-13 10:21:28.625 104 12478.73 -4.42 54898.35 88888.00 2012-04-13 10:21:28.750 104 12478.62 -4.42 54898.38 88888.00 2012-04-13 10:21:28.875 104 12478.60 -4.45 54898.35 88888.00 2012-04-13 10:21:29.000 104 12478.65 -4.50 54898.38 88888.00 2012-04-13 10:21:29.125 104 12478.55 -4.55 54898.38 88888.00 2012-04-13 10:21:29.250 104 12478.52 -4.58 54898.40 88888.00 2012-04-13 10:21:29.375 104 12478.48 -4.60 54898.40 88888.00 2012-04-13 10:21:29.500 104 12478.42 -4.62 54898.40 88888.00 2012-04-13 10:21:29.625 104 12478.40 -4.67 54898.43 88888.00 2012-04-13 10:21:29.750 104 12478.38 -4.72 54898.45 88888.00 2012-04-13 10:21:29.875 104 12478.27 -4.78 54898.43 88888.00 2012-04-13 10:21:30.000 104 12478.20 -4.80 54898.43 88888.00 2012-04-13 10:21:30.125 104 12478.17 -4.85 54898.45 88888.00 2012-04-13 10:21:30.250 104 12478.02 -4.92 54898.45 88888.00 2012-04-13 10:21:30.375 104 12477.95 -4.95 54898.47 88888.00 2012-04-13 10:21:30.500 104 12478.00 -4.97 54898.50 88888.00 2012-04-13 10:21:30.625 104 12478.00 -5.05 54898.50 88888.00 2012-04-13 10:21:30.750 104 12477.92 -5.10 54898.50 88888.00 2012-04-13 10:21:30.875 104 12477.83 -5.20 54898.50 88888.00 2012-04-13 10:21:31.000 104 12477.77 -5.28 54898.50 88888.00 2012-04-13 10:21:31.125 104 12477.75 -5.28 54898.55 88888.00 2012-04-13 10:21:31.250 104 12477.67 -5.38 54898.55 88888.00 2012-04-13 10:21:31.375 104 12477.73 -5.40 54898.53 88888.00 2012-04-13 10:21:31.500 104 12477.62 -5.47 54898.53 88888.00 2012-04-13 10:21:31.625 104 12477.50 -5.55 54898.57 88888.00 2012-04-13 10:21:31.750 104 12477.42 -5.60 54898.60 88888.00 2012-04-13 10:21:31.875 104 12477.38 -5.70 54898.60 88888.00 2012-04-13 10:21:32.000 104 12477.33 -5.72 54898.60 88888.00 2012-04-13 10:21:32.125 104 12477.30 -5.80 54898.62 88888.00 2012-04-13 10:21:32.250 104 12477.23 -5.88 54898.62 88888.00 2012-04-13 10:21:32.375 104 12477.20 -5.92 54898.65 88888.00 2012-04-13 10:21:32.500 104 12477.15 -5.97 54898.65 88888.00 2012-04-13 10:21:32.625 104 12477.10 -6.05 54898.68 88888.00 2012-04-13 10:21:32.750 104 12477.05 -6.10 54898.68 88888.00 2012-04-13 10:21:32.875 104 12476.95 -6.20 54898.68 88888.00 2012-04-13 10:21:33.000 104 12476.88 -6.28 54898.68 88888.00 2012-04-13 10:21:33.125 104 12476.85 -6.33 54898.70 88888.00 2012-04-13 10:21:33.250 104 12476.77 -6.40 54898.75 88888.00 2012-04-13 10:21:33.375 104 12476.80 -6.42 54898.75 88888.00 2012-04-13 10:21:33.500 104 12476.75 -6.53 54898.72 88888.00 2012-04-13 10:21:33.625 104 12476.73 -6.58 54898.72 88888.00 2012-04-13 10:21:33.750 104 12476.70 -6.62 54898.78 88888.00 2012-04-13 10:21:33.875 104 12476.65 -6.72 54898.78 88888.00 2012-04-13 10:21:34.000 104 12476.70 -6.75 54898.78 88888.00 2012-04-13 10:21:34.125 104 12476.70 -6.80 54898.80 88888.00 2012-04-13 10:21:34.250 104 12476.67 -6.92 54898.80 88888.00 2012-04-13 10:21:34.375 104 12476.73 -7.00 54898.80 88888.00 2012-04-13 10:21:34.500 104 12476.73 -7.08 54898.80 88888.00 2012-04-13 10:21:34.625 104 12476.67 -7.12 54898.82 88888.00 2012-04-13 10:21:34.750 104 12476.58 -7.17 54898.85 88888.00 2012-04-13 10:21:34.875 104 12476.60 -7.22 54898.88 88888.00 2012-04-13 10:21:35.000 104 12476.60 -7.30 54898.85 88888.00 2012-04-13 10:21:35.125 104 12476.65 -7.38 54898.85 88888.00 2012-04-13 10:21:35.250 104 12476.60 -7.45 54898.88 88888.00 2012-04-13 10:21:35.375 104 12476.58 -7.50 54898.90 88888.00 2012-04-13 10:21:35.500 104 12476.58 -7.58 54898.88 88888.00 2012-04-13 10:21:35.625 104 12476.55 -7.62 54898.85 88888.00 2012-04-13 10:21:35.750 104 12476.55 -7.72 54898.88 88888.00 2012-04-13 10:21:35.875 104 12476.65 -7.83 54898.88 88888.00 2012-04-13 10:21:36.000 104 12476.77 -7.90 54898.90 88888.00 2012-04-13 10:21:36.125 104 12476.80 -7.95 54898.93 88888.00 2012-04-13 10:21:36.250 104 12476.80 -8.05 54898.93 88888.00 2012-04-13 10:21:36.375 104 12476.85 -8.10 54898.93 88888.00 2012-04-13 10:21:36.500 104 12476.85 -8.15 54898.90 88888.00 2012-04-13 10:21:36.625 104 12476.85 -8.25 54898.90 88888.00 2012-04-13 10:21:36.750 104 12476.88 -8.30 54898.90 88888.00 2012-04-13 10:21:36.875 104 12476.90 -8.35 54898.90 88888.00 2012-04-13 10:21:37.000 104 12477.00 -8.43 54898.90 88888.00 2012-04-13 10:21:37.125 104 12477.02 -8.50 54898.90 88888.00 2012-04-13 10:21:37.250 104 12477.12 -8.60 54898.90 88888.00 2012-04-13 10:21:37.375 104 12477.25 -8.62 54898.90 88888.00 2012-04-13 10:21:37.500 104 12477.35 -8.70 54898.88 88888.00 2012-04-13 10:21:37.625 104 12477.42 -8.75 54898.88 88888.00 2012-04-13 10:21:37.750 104 12477.45 -8.80 54898.88 88888.00 2012-04-13 10:21:37.875 104 12477.50 -8.85 54898.88 88888.00 2012-04-13 10:21:38.000 104 12477.60 -8.90 54898.88 88888.00 2012-04-13 10:21:38.125 104 12477.73 -8.93 54898.90 88888.00 2012-04-13 10:21:38.250 104 12477.77 -9.00 54898.88 88888.00 2012-04-13 10:21:38.375 104 12477.85 -9.03 54898.88 88888.00 2012-04-13 10:21:38.500 104 12477.95 -9.10 54898.85 88888.00 2012-04-13 10:21:38.625 104 12478.02 -9.15 54898.88 88888.00 2012-04-13 10:21:38.750 104 12478.12 -9.20 54898.82 88888.00 2012-04-13 10:21:38.875 104 12478.27 -9.25 54898.82 88888.00 2012-04-13 10:21:39.000 104 12478.35 -9.30 54898.80 88888.00 2012-04-13 10:21:39.125 104 12478.42 -9.35 54898.80 88888.00 2012-04-13 10:21:39.250 104 12478.55 -9.40 54898.78 88888.00 2012-04-13 10:21:39.375 104 12478.73 -9.43 54898.75 88888.00 2012-04-13 10:21:39.500 104 12478.77 -9.43 54898.72 88888.00 2012-04-13 10:21:39.625 104 12478.83 -9.45 54898.72 88888.00 2012-04-13 10:21:39.750 104 12478.98 -9.50 54898.75 88888.00 2012-04-13 10:21:39.875 104 12479.12 -9.55 54898.75 88888.00 2012-04-13 10:21:40.000 104 12479.23 -9.55 54898.70 88888.00 2012-04-13 10:21:40.125 104 12479.30 -9.57 54898.70 88888.00 2012-04-13 10:21:40.250 104 12479.33 -9.60 54898.70 88888.00 2012-04-13 10:21:40.375 104 12479.42 -9.60 54898.72 88888.00 2012-04-13 10:21:40.500 104 12479.55 -9.62 54898.70 88888.00 2012-04-13 10:21:40.625 104 12479.65 -9.62 54898.68 88888.00 2012-04-13 10:21:40.750 104 12479.70 -9.62 54898.68 88888.00 2012-04-13 10:21:40.875 104 12479.70 -9.68 54898.68 88888.00 2012-04-13 10:21:41.000 104 12479.80 -9.70 54898.68 88888.00 2012-04-13 10:21:41.125 104 12479.92 -9.70 54898.68 88888.00 2012-04-13 10:21:41.250 104 12479.95 -9.72 54898.65 88888.00 2012-04-13 10:21:41.375 104 12479.95 -9.70 54898.62 88888.00 2012-04-13 10:21:41.500 104 12480.00 -9.72 54898.60 88888.00 2012-04-13 10:21:41.625 104 12480.05 -9.72 54898.55 88888.00 2012-04-13 10:21:41.750 104 12480.10 -9.70 54898.55 88888.00 2012-04-13 10:21:41.875 104 12480.23 -9.68 54898.53 88888.00 2012-04-13 10:21:42.000 104 12480.25 -9.68 54898.53 88888.00 2012-04-13 10:21:42.125 104 12480.27 -9.68 54898.55 88888.00 2012-04-13 10:21:42.250 104 12480.23 -9.68 54898.53 88888.00 2012-04-13 10:21:42.375 104 12480.23 -9.65 54898.53 88888.00 2012-04-13 10:21:42.500 104 12480.25 -9.65 54898.50 88888.00 2012-04-13 10:21:42.625 104 12480.30 -9.65 54898.53 88888.00 2012-04-13 10:21:42.750 104 12480.33 -9.65 54898.53 88888.00 2012-04-13 10:21:42.875 104 12480.33 -9.65 54898.53 88888.00 2012-04-13 10:21:43.000 104 12480.38 -9.62 54898.50 88888.00 2012-04-13 10:21:43.125 104 12480.35 -9.60 54898.50 88888.00 2012-04-13 10:21:43.250 104 12480.33 -9.65 54898.50 88888.00 2012-04-13 10:21:43.375 104 12480.35 -9.65 54898.45 88888.00 2012-04-13 10:21:43.500 104 12480.40 -9.65 54898.45 88888.00 2012-04-13 10:21:43.625 104 12480.38 -9.62 54898.45 88888.00 2012-04-13 10:21:43.750 104 12480.40 -9.62 54898.45 88888.00 2012-04-13 10:21:43.875 104 12480.42 -9.68 54898.45 88888.00 2012-04-13 10:21:44.000 104 12480.35 -9.68 54898.45 88888.00 2012-04-13 10:21:44.125 104 12480.27 -9.70 54898.45 88888.00 2012-04-13 10:21:44.250 104 12480.20 -9.75 54898.45 88888.00 2012-04-13 10:21:44.375 104 12480.30 -9.72 54898.45 88888.00 2012-04-13 10:21:44.500 104 12480.35 -9.75 54898.47 88888.00 2012-04-13 10:21:44.625 104 12480.35 -9.80 54898.45 88888.00 2012-04-13 10:21:44.750 104 12480.33 -9.85 54898.47 88888.00 2012-04-13 10:21:44.875 104 12480.27 -9.90 54898.45 88888.00 2012-04-13 10:21:45.000 104 12480.17 -9.93 54898.45 88888.00 2012-04-13 10:21:45.125 104 12480.15 -10.00 54898.45 88888.00 2012-04-13 10:21:45.250 104 12480.17 -10.05 54898.45 88888.00 2012-04-13 10:21:45.375 104 12480.17 -10.12 54898.47 88888.00 2012-04-13 10:21:45.500 104 12480.17 -10.18 54898.45 88888.00 2012-04-13 10:21:45.625 104 12480.12 -10.20 54898.47 88888.00 2012-04-13 10:21:45.750 104 12480.12 -10.25 54898.47 88888.00 2012-04-13 10:21:45.875 104 12480.12 -10.32 54898.47 88888.00 2012-04-13 10:21:46.000 104 12480.12 -10.43 54898.47 88888.00 2012-04-13 10:21:46.125 104 12480.12 -10.47 54898.47 88888.00 2012-04-13 10:21:46.250 104 12480.10 -10.60 54898.45 88888.00 2012-04-13 10:21:46.375 104 12480.08 -10.62 54898.45 88888.00 2012-04-13 10:21:46.500 104 12480.08 -10.70 54898.47 88888.00 2012-04-13 10:21:46.625 104 12480.08 -10.75 54898.50 88888.00 2012-04-13 10:21:46.750 104 12480.08 -10.80 54898.50 88888.00 2012-04-13 10:21:46.875 104 12480.08 -10.88 54898.50 88888.00 2012-04-13 10:21:47.000 104 12480.10 -10.95 54898.47 88888.00 2012-04-13 10:21:47.125 104 12480.10 -11.03 54898.47 88888.00 2012-04-13 10:21:47.250 104 12480.05 -11.12 54898.47 88888.00 2012-04-13 10:21:47.375 104 12480.10 -11.12 54898.47 88888.00 2012-04-13 10:21:47.500 104 12480.08 -11.18 54898.50 88888.00 2012-04-13 10:21:47.625 104 12480.08 -11.25 54898.53 88888.00 2012-04-13 10:21:47.750 104 12480.05 -11.28 54898.50 88888.00 2012-04-13 10:21:47.875 104 12480.05 -11.35 54898.47 88888.00 2012-04-13 10:21:48.000 104 12480.02 -11.38 54898.50 88888.00 2012-04-13 10:21:48.125 104 12480.02 -11.43 54898.50 88888.00 2012-04-13 10:21:48.250 104 12479.95 -11.45 54898.50 88888.00 2012-04-13 10:21:48.375 104 12479.92 -11.50 54898.50 88888.00 2012-04-13 10:21:48.500 104 12479.95 -11.57 54898.50 88888.00 2012-04-13 10:21:48.625 104 12479.98 -11.65 54898.50 88888.00 2012-04-13 10:21:48.750 104 12479.88 -11.72 54898.50 88888.00 2012-04-13 10:21:48.875 104 12479.88 -11.78 54898.50 88888.00 2012-04-13 10:21:49.000 104 12479.90 -11.88 54898.47 88888.00 2012-04-13 10:21:49.125 104 12479.92 -11.97 54898.47 88888.00 2012-04-13 10:21:49.250 104 12479.85 -12.07 54898.50 88888.00 2012-04-13 10:21:49.375 104 12479.85 -12.12 54898.53 88888.00 2012-04-13 10:21:49.500 104 12479.83 -12.18 54898.53 88888.00 2012-04-13 10:21:49.625 104 12479.85 -12.28 54898.53 88888.00 2012-04-13 10:21:49.750 104 12479.85 -12.32 54898.55 88888.00 2012-04-13 10:21:49.875 104 12479.77 -12.38 54898.53 88888.00 2012-04-13 10:21:50.000 104 12479.77 -12.45 54898.50 88888.00 2012-04-13 10:21:50.125 104 12479.77 -12.53 54898.55 88888.00 2012-04-13 10:21:50.250 104 12479.67 -12.65 54898.53 88888.00 2012-04-13 10:21:50.375 104 12479.67 -12.72 54898.53 88888.00 2012-04-13 10:21:50.500 104 12479.67 -12.80 54898.57 88888.00 2012-04-13 10:21:50.625 104 12479.73 -12.85 54898.57 88888.00 2012-04-13 10:21:50.750 104 12479.73 -12.95 54898.57 88888.00 2012-04-13 10:21:50.875 104 12479.65 -13.05 54898.57 88888.00 2012-04-13 10:21:51.000 104 12479.67 -13.18 54898.55 88888.00 2012-04-13 10:21:51.125 104 12479.75 -13.30 54898.57 88888.00 2012-04-13 10:21:51.250 104 12479.67 -13.40 54898.57 88888.00 2012-04-13 10:21:51.375 104 12479.65 -13.43 54898.57 88888.00 2012-04-13 10:21:51.500 104 12479.65 -13.50 54898.60 88888.00 2012-04-13 10:21:51.625 104 12479.60 -13.57 54898.60 88888.00 2012-04-13 10:21:51.750 104 12479.62 -13.65 54898.60 88888.00 2012-04-13 10:21:51.875 104 12479.65 -13.70 54898.60 88888.00 2012-04-13 10:21:52.000 104 12479.70 -13.78 54898.62 88888.00 2012-04-13 10:21:52.125 104 12479.75 -13.88 54898.62 88888.00 2012-04-13 10:21:52.250 104 12479.73 -14.00 54898.60 88888.00 2012-04-13 10:21:52.375 104 12479.88 -14.03 54898.60 88888.00 2012-04-13 10:21:52.500 104 12479.95 -14.10 54898.57 88888.00 2012-04-13 10:21:52.625 104 12480.00 -14.15 54898.60 88888.00 2012-04-13 10:21:52.750 104 12479.98 -14.20 54898.60 88888.00 2012-04-13 10:21:52.875 104 12480.00 -14.28 54898.60 88888.00 2012-04-13 10:21:53.000 104 12480.15 -14.38 54898.60 88888.00 2012-04-13 10:21:53.125 104 12480.30 -14.43 54898.60 88888.00 2012-04-13 10:21:53.250 104 12480.33 -14.50 54898.57 88888.00 2012-04-13 10:21:53.375 104 12480.35 -14.55 54898.53 88888.00 2012-04-13 10:21:53.500 104 12480.48 -14.57 54898.55 88888.00 2012-04-13 10:21:53.625 104 12480.62 -14.62 54898.55 88888.00 2012-04-13 10:21:53.750 104 12480.83 -14.62 54898.53 88888.00 2012-04-13 10:21:53.875 104 12480.95 -14.65 54898.50 88888.00 2012-04-13 10:21:54.000 104 12481.00 -14.70 54898.53 88888.00 2012-04-13 10:21:54.125 104 12481.12 -14.70 54898.53 88888.00 2012-04-13 10:21:54.250 104 12481.23 -14.75 54898.50 88888.00 2012-04-13 10:21:54.375 104 12481.35 -14.78 54898.50 88888.00 2012-04-13 10:21:54.500 104 12481.52 -14.78 54898.47 88888.00 2012-04-13 10:21:54.625 104 12481.67 -14.75 54898.45 88888.00 2012-04-13 10:21:54.750 104 12481.83 -14.72 54898.43 88888.00 2012-04-13 10:21:54.875 104 12481.92 -14.75 54898.43 88888.00 2012-04-13 10:21:55.000 104 12482.08 -14.70 54898.40 88888.00 2012-04-13 10:21:55.125 104 12482.12 -14.70 54898.40 88888.00 2012-04-13 10:21:55.250 104 12482.27 -14.68 54898.40 88888.00 2012-04-13 10:21:55.375 104 12482.42 -14.62 54898.40 88888.00 2012-04-13 10:21:55.500 104 12482.60 -14.57 54898.40 88888.00 2012-04-13 10:21:55.625 104 12482.65 -14.53 54898.35 88888.00 2012-04-13 10:21:55.750 104 12482.70 -14.47 54898.35 88888.00 2012-04-13 10:21:55.875 104 12482.75 -14.45 54898.35 88888.00 2012-04-13 10:21:56.000 104 12482.77 -14.43 54898.35 88888.00 2012-04-13 10:21:56.125 104 12482.83 -14.38 54898.32 88888.00 2012-04-13 10:21:56.250 104 12482.88 -14.35 54898.32 88888.00 2012-04-13 10:21:56.375 104 12482.90 -14.35 54898.30 88888.00 2012-04-13 10:21:56.500 104 12482.85 -14.32 54898.30 88888.00 2012-04-13 10:21:56.625 104 12482.88 -14.32 54898.30 88888.00 2012-04-13 10:21:56.750 104 12482.90 -14.32 54898.30 88888.00 2012-04-13 10:21:56.875 104 12482.83 -14.32 54898.28 88888.00 2012-04-13 10:21:57.000 104 12482.73 -14.32 54898.28 88888.00 2012-04-13 10:21:57.125 104 12482.75 -14.35 54898.28 88888.00 2012-04-13 10:21:57.250 104 12482.73 -14.40 54898.28 88888.00 2012-04-13 10:21:57.375 104 12482.75 -14.43 54898.28 88888.00 2012-04-13 10:21:57.500 104 12482.80 -14.50 54898.28 88888.00 2012-04-13 10:21:57.625 104 12482.75 -14.53 54898.30 88888.00 2012-04-13 10:21:57.750 104 12482.70 -14.55 54898.30 88888.00 2012-04-13 10:21:57.875 104 12482.67 -14.60 54898.28 88888.00 2012-04-13 10:21:58.000 104 12482.62 -14.68 54898.28 88888.00 2012-04-13 10:21:58.125 104 12482.48 -14.70 54898.32 88888.00 2012-04-13 10:21:58.250 104 12482.35 -14.85 54898.32 88888.00 2012-04-13 10:21:58.375 104 12482.30 -14.93 54898.30 88888.00 2012-04-13 10:21:58.500 104 12482.25 -15.00 54898.30 88888.00 2012-04-13 10:21:58.625 104 12482.20 -15.12 54898.32 88888.00 2012-04-13 10:21:58.750 104 12482.10 -15.20 54898.38 88888.00 2012-04-13 10:21:58.875 104 12482.02 -15.30 54898.35 88888.00 2012-04-13 10:21:59.000 104 12481.98 -15.38 54898.38 88888.00 2012-04-13 10:21:59.125 104 12481.85 -15.47 54898.40 88888.00 2012-04-13 10:21:59.250 104 12481.77 -15.60 54898.40 88888.00 2012-04-13 10:21:59.375 104 12481.75 -15.68 54898.43 88888.00 2012-04-13 10:21:59.500 104 12481.70 -15.78 54898.43 88888.00 2012-04-13 10:21:59.625 104 12481.73 -15.90 54898.43 88888.00 2012-04-13 10:21:59.750 104 12481.75 -15.95 54898.45 88888.00 2012-04-13 10:21:59.875 104 12481.70 -16.05 54898.45 88888.00 2012-04-13 10:22:00.000 104 12481.65 -16.12 54898.47 88888.00 2012-04-13 10:22:00.125 104 12481.62 -16.18 54898.50 88888.00 2012-04-13 10:22:00.250 104 12481.58 -16.27 54898.50 88888.00 2012-04-13 10:22:00.375 104 12481.58 -16.32 54898.53 88888.00 2012-04-13 10:22:00.500 104 12481.62 -16.43 54898.50 88888.00 2012-04-13 10:22:00.625 104 12481.65 -16.52 54898.50 88888.00 2012-04-13 10:22:00.750 104 12481.62 -16.60 54898.53 88888.00 2012-04-13 10:22:00.875 104 12481.62 -16.65 54898.53 88888.00 2012-04-13 10:22:01.000 104 12481.60 -16.73 54898.53 88888.00 2012-04-13 10:22:01.125 104 12481.58 -16.82 54898.55 88888.00 2012-04-13 10:22:01.250 104 12481.48 -16.90 54898.57 88888.00 2012-04-13 10:22:01.375 104 12481.48 -16.93 54898.60 88888.00 2012-04-13 10:22:01.500 104 12481.50 -17.00 54898.60 88888.00 2012-04-13 10:22:01.625 104 12481.55 -17.12 54898.60 88888.00 2012-04-13 10:22:01.750 104 12481.55 -17.20 54898.60 88888.00 2012-04-13 10:22:01.875 104 12481.52 -17.30 54898.60 88888.00 2012-04-13 10:22:02.000 104 12481.48 -17.32 54898.60 88888.00 2012-04-13 10:22:02.125 104 12481.55 -17.38 54898.60 88888.00 2012-04-13 10:22:02.250 104 12481.58 -17.48 54898.62 88888.00 2012-04-13 10:22:02.375 104 12481.60 -17.48 54898.62 88888.00 2012-04-13 10:22:02.500 104 12481.65 -17.50 54898.62 88888.00 2012-04-13 10:22:02.625 104 12481.70 -17.50 54898.65 88888.00 2012-04-13 10:22:02.750 104 12481.75 -17.57 54898.68 88888.00 2012-04-13 10:22:02.875 104 12481.73 -17.62 54898.68 88888.00 2012-04-13 10:22:03.000 104 12481.75 -17.68 54898.70 88888.00 2012-04-13 10:22:03.125 104 12481.80 -17.70 54898.68 88888.00 2012-04-13 10:22:03.250 104 12481.75 -17.77 54898.70 88888.00 2012-04-13 10:22:03.375 104 12481.73 -17.80 54898.70 88888.00 2012-04-13 10:22:03.500 104 12481.75 -17.85 54898.68 88888.00 2012-04-13 10:22:03.625 104 12481.70 -17.90 54898.72 88888.00 2012-04-13 10:22:03.750 104 12481.73 -17.95 54898.72 88888.00 2012-04-13 10:22:03.875 104 12481.70 -18.02 54898.70 88888.00 2012-04-13 10:22:04.000 104 12481.62 -18.07 54898.70 88888.00 2012-04-13 10:22:04.125 104 12481.58 -18.12 54898.75 88888.00 2012-04-13 10:22:04.250 104 12481.58 -18.18 54898.75 88888.00 2012-04-13 10:22:04.375 104 12481.62 -18.20 54898.78 88888.00 2012-04-13 10:22:04.500 104 12481.60 -18.25 54898.78 88888.00 2012-04-13 10:22:04.625 104 12481.55 -18.27 54898.78 88888.00 2012-04-13 10:22:04.750 104 12481.55 -18.35 54898.78 88888.00 2012-04-13 10:22:04.875 104 12481.58 -18.40 54898.80 88888.00 2012-04-13 10:22:05.000 104 12481.62 -18.45 54898.78 88888.00 2012-04-13 10:22:05.125 104 12481.70 -18.52 54898.80 88888.00 2012-04-13 10:22:05.250 104 12481.58 -18.62 54898.82 88888.00 2012-04-13 10:22:05.375 104 12481.55 -18.65 54898.80 88888.00 2012-04-13 10:22:05.500 104 12481.58 -18.68 54898.82 88888.00 2012-04-13 10:22:05.625 104 12481.67 -18.73 54898.82 88888.00 2012-04-13 10:22:05.750 104 12481.67 -18.80 54898.85 88888.00 2012-04-13 10:22:05.875 104 12481.62 -18.85 54898.85 88888.00 2012-04-13 10:22:06.000 104 12481.67 -18.88 54898.88 88888.00 2012-04-13 10:22:06.125 104 12481.70 -18.90 54898.90 88888.00 2012-04-13 10:22:06.250 104 12481.73 -18.93 54898.90 88888.00 2012-04-13 10:22:06.375 104 12481.80 -18.95 54898.85 88888.00 2012-04-13 10:22:06.500 104 12481.80 -18.95 54898.88 88888.00 2012-04-13 10:22:06.625 104 12481.83 -18.95 54898.88 88888.00 2012-04-13 10:22:06.750 104 12481.90 -18.98 54898.88 88888.00 2012-04-13 10:22:06.875 104 12481.85 -19.00 54898.88 88888.00 2012-04-13 10:22:07.000 104 12481.85 -19.00 54898.88 88888.00 2012-04-13 10:22:07.125 104 12481.88 -18.95 54898.88 88888.00 2012-04-13 10:22:07.250 104 12481.92 -18.93 54898.88 88888.00 2012-04-13 10:22:07.375 104 12481.98 -18.90 54898.85 88888.00 2012-04-13 10:22:07.500 104 12481.98 -18.90 54898.88 88888.00 2012-04-13 10:22:07.625 104 12482.00 -18.88 54898.85 88888.00 2012-04-13 10:22:07.750 104 12482.05 -18.80 54898.88 88888.00 2012-04-13 10:22:07.875 104 12482.08 -18.75 54898.88 88888.00 2012-04-13 10:22:08.000 104 12482.15 -18.73 54898.90 88888.00 2012-04-13 10:22:08.125 104 12482.10 -18.68 54898.90 88888.00 2012-04-13 10:22:08.250 104 12482.10 -18.62 54898.85 88888.00 2012-04-13 10:22:08.375 104 12482.20 -18.55 54898.85 88888.00 2012-04-13 10:22:08.500 104 12482.30 -18.45 54898.82 88888.00 2012-04-13 10:22:08.625 104 12482.40 -18.43 54898.88 88888.00 2012-04-13 10:22:08.750 104 12482.45 -18.30 54898.88 88888.00 2012-04-13 10:22:08.875 104 12482.48 -18.20 54898.82 88888.00 2012-04-13 10:22:09.000 104 12482.52 -18.07 54898.80 88888.00 2012-04-13 10:22:09.125 104 12482.58 -17.95 54898.80 88888.00 2012-04-13 10:22:09.250 104 12482.62 -17.88 54898.78 88888.00 2012-04-13 10:22:09.375 104 12482.70 -17.75 54898.72 88888.00 2012-04-13 10:22:09.500 104 12482.75 -17.62 54898.70 88888.00 2012-04-13 10:22:09.625 104 12482.80 -17.52 54898.72 88888.00 2012-04-13 10:22:09.750 104 12482.88 -17.40 54898.70 88888.00 2012-04-13 10:22:09.875 104 12482.88 -17.32 54898.68 88888.00 2012-04-13 10:22:10.000 104 12482.92 -17.18 54898.65 88888.00 2012-04-13 10:22:10.125 104 12483.02 -17.07 54898.68 88888.00 2012-04-13 10:22:10.250 104 12483.08 -16.90 54898.65 88888.00 2012-04-13 10:22:10.375 104 12483.10 -16.77 54898.60 88888.00 2012-04-13 10:22:10.500 104 12483.02 -16.70 54898.60 88888.00 2012-04-13 10:22:10.625 104 12483.02 -16.60 54898.57 88888.00 2012-04-13 10:22:10.750 104 12483.00 -16.45 54898.53 88888.00 2012-04-13 10:22:10.875 104 12482.95 -16.38 54898.53 88888.00 2012-04-13 10:22:11.000 104 12482.98 -16.30 54898.45 88888.00 2012-04-13 10:22:11.125 104 12483.08 -16.20 54898.45 88888.00 2012-04-13 10:22:11.250 104 12483.10 -16.12 54898.45 88888.00 2012-04-13 10:22:11.375 104 12483.05 -16.07 54898.45 88888.00 2012-04-13 10:22:11.500 104 12482.98 -16.05 54898.43 88888.00 2012-04-13 10:22:11.625 104 12482.95 -16.00 54898.40 88888.00 2012-04-13 10:22:11.750 104 12483.00 -15.97 54898.40 88888.00 2012-04-13 10:22:11.875 104 12482.95 -15.97 54898.40 88888.00 2012-04-13 10:22:12.000 104 12482.88 -15.93 54898.38 88888.00 2012-04-13 10:22:12.125 104 12482.90 -15.90 54898.38 88888.00 2012-04-13 10:22:12.250 104 12482.88 -15.93 54898.35 88888.00 2012-04-13 10:22:12.375 104 12482.90 -15.90 54898.38 88888.00 2012-04-13 10:22:12.500 104 12482.88 -15.90 54898.35 88888.00 2012-04-13 10:22:12.625 104 12482.90 -15.93 54898.38 88888.00 2012-04-13 10:22:12.750 104 12482.90 -15.95 54898.32 88888.00 2012-04-13 10:22:12.875 104 12482.83 -15.95 54898.32 88888.00 2012-04-13 10:22:13.000 104 12482.85 -15.97 54898.30 88888.00 2012-04-13 10:22:13.125 104 12482.85 -16.00 54898.30 88888.00 2012-04-13 10:22:13.250 104 12482.75 -16.02 54898.32 88888.00 2012-04-13 10:22:13.375 104 12482.75 -16.05 54898.32 88888.00 2012-04-13 10:22:13.500 104 12482.75 -16.10 54898.30 88888.00 2012-04-13 10:22:13.625 104 12482.73 -16.12 54898.28 88888.00 2012-04-13 10:22:13.750 104 12482.67 -16.12 54898.28 88888.00 2012-04-13 10:22:13.875 104 12482.60 -16.20 54898.30 88888.00 2012-04-13 10:22:14.000 104 12482.58 -16.25 54898.28 88888.00 2012-04-13 10:22:14.125 104 12482.62 -16.30 54898.28 88888.00 2012-04-13 10:22:14.250 104 12482.58 -16.38 54898.25 88888.00 2012-04-13 10:22:14.375 104 12482.55 -16.43 54898.22 88888.00 2012-04-13 10:22:14.500 104 12482.50 -16.50 54898.25 88888.00 2012-04-13 10:22:14.625 104 12482.48 -16.52 54898.25 88888.00 2012-04-13 10:22:14.750 104 12482.45 -16.60 54898.25 88888.00 2012-04-13 10:22:14.875 104 12482.40 -16.68 54898.22 88888.00 2012-04-13 10:22:15.000 104 12482.38 -16.73 54898.28 88888.00 2012-04-13 10:22:15.125 104 12482.33 -16.75 54898.28 88888.00 2012-04-13 10:22:15.250 104 12482.27 -16.80 54898.30 88888.00 2012-04-13 10:22:15.375 104 12482.27 -16.85 54898.30 88888.00 2012-04-13 10:22:15.500 104 12482.17 -16.98 54898.28 88888.00 2012-04-13 10:22:15.625 104 12482.08 -17.02 54898.28 88888.00 2012-04-13 10:22:15.750 104 12481.95 -17.07 54898.30 88888.00 2012-04-13 10:22:15.875 104 12481.83 -17.15 54898.30 88888.00 2012-04-13 10:22:16.000 104 12481.75 -17.27 54898.30 88888.00 2012-04-13 10:22:16.125 104 12481.73 -17.35 54898.30 88888.00 2012-04-13 10:22:16.250 104 12481.60 -17.48 54898.30 88888.00 2012-04-13 10:22:16.375 104 12481.58 -17.52 54898.32 88888.00 2012-04-13 10:22:16.500 104 12481.48 -17.60 54898.35 88888.00 2012-04-13 10:22:16.625 104 12481.40 -17.73 54898.35 88888.00 2012-04-13 10:22:16.750 104 12481.33 -17.82 54898.35 88888.00 2012-04-13 10:22:16.875 104 12481.23 -17.95 54898.35 88888.00 2012-04-13 10:22:17.000 104 12481.12 -18.07 54898.38 88888.00 2012-04-13 10:22:17.125 104 12481.02 -18.20 54898.43 88888.00 2012-04-13 10:22:17.250 104 12480.90 -18.32 54898.43 88888.00 2012-04-13 10:22:17.375 104 12480.85 -18.43 54898.43 88888.00 2012-04-13 10:22:17.500 104 12480.75 -18.57 54898.43 88888.00 2012-04-13 10:22:17.625 104 12480.67 -18.75 54898.40 88888.00 2012-04-13 10:22:17.750 104 12480.60 -18.88 54898.43 88888.00 2012-04-13 10:22:17.875 104 12480.52 -19.02 54898.45 88888.00 2012-04-13 10:22:18.000 104 12480.42 -19.18 54898.50 88888.00 2012-04-13 10:22:18.125 104 12480.27 -19.35 54898.55 88888.00 2012-04-13 10:22:18.250 104 12480.12 -19.55 54898.55 88888.00 2012-04-13 10:22:18.375 104 12480.02 -19.68 54898.57 88888.00 2012-04-13 10:22:18.500 104 12479.98 -19.80 54898.55 88888.00 2012-04-13 10:22:18.625 104 12479.92 -19.95 54898.57 88888.00 2012-04-13 10:22:18.750 104 12479.83 -20.07 54898.62 88888.00 2012-04-13 10:22:18.875 104 12479.73 -20.25 54898.62 88888.00 2012-04-13 10:22:19.000 104 12479.65 -20.43 54898.65 88888.00 2012-04-13 10:22:19.125 104 12479.62 -20.55 54898.65 88888.00 2012-04-13 10:22:19.250 104 12479.55 -20.73 54898.70 88888.00 2012-04-13 10:22:19.375 104 12479.55 -20.80 54898.70 88888.00 2012-04-13 10:22:19.500 104 12479.52 -20.93 54898.72 88888.00 2012-04-13 10:22:19.625 104 12479.38 -21.05 54898.72 88888.00 2012-04-13 10:22:19.750 104 12479.25 -21.12 54898.72 88888.00 2012-04-13 10:22:19.875 104 12479.20 -21.25 54898.75 88888.00 2012-04-13 10:22:20.000 104 12479.17 -21.38 54898.75 88888.00 2012-04-13 10:22:20.125 104 12479.17 -21.45 54898.80 88888.00 2012-04-13 10:22:20.250 104 12479.12 -21.55 54898.78 88888.00 2012-04-13 10:22:20.375 104 12479.10 -21.60 54898.80 88888.00 2012-04-13 10:22:20.500 104 12479.02 -21.65 54898.82 88888.00 2012-04-13 10:22:20.625 104 12478.98 -21.73 54898.82 88888.00 2012-04-13 10:22:20.750 104 12478.88 -21.80 54898.82 88888.00 2012-04-13 10:22:20.875 104 12478.80 -21.88 54898.82 88888.00 2012-04-13 10:22:21.000 104 12478.77 -21.93 54898.82 88888.00 2012-04-13 10:22:21.125 104 12478.73 -21.98 54898.88 88888.00 2012-04-13 10:22:21.250 104 12478.62 -22.00 54898.88 88888.00 2012-04-13 10:22:21.375 104 12478.58 -22.00 54898.90 88888.00 2012-04-13 10:22:21.500 104 12478.52 -22.05 54898.90 88888.00 2012-04-13 10:22:21.625 104 12478.45 -22.07 54898.90 88888.00 2012-04-13 10:22:21.750 104 12478.42 -22.10 54898.90 88888.00 2012-04-13 10:22:21.875 104 12478.35 -22.12 54898.93 88888.00 2012-04-13 10:22:22.000 104 12478.33 -22.15 54898.93 88888.00 2012-04-13 10:22:22.125 104 12478.33 -22.12 54898.97 88888.00 2012-04-13 10:22:22.250 104 12478.25 -22.12 54899.00 88888.00 2012-04-13 10:22:22.375 104 12478.17 -22.15 54899.00 88888.00 2012-04-13 10:22:22.500 104 12478.02 -22.18 54899.00 88888.00 2012-04-13 10:22:22.625 104 12477.90 -22.18 54899.03 88888.00 2012-04-13 10:22:22.750 104 12477.80 -22.12 54899.05 88888.00 2012-04-13 10:22:22.875 104 12477.65 -22.12 54899.10 88888.00 2012-04-13 10:22:23.000 104 12477.48 -22.12 54899.10 88888.00 2012-04-13 10:22:23.125 104 12477.33 -22.10 54899.15 88888.00 2012-04-13 10:22:23.250 104 12477.08 -22.10 54899.18 88888.00 2012-04-13 10:22:23.375 104 12476.92 -22.07 54899.18 88888.00 2012-04-13 10:22:23.500 104 12476.67 -22.07 54899.20 88888.00 2012-04-13 10:22:23.625 104 12476.40 -22.07 54899.22 88888.00 2012-04-13 10:22:23.750 104 12476.10 -22.07 54899.22 88888.00 2012-04-13 10:22:23.875 104 12475.98 -22.10 54899.22 88888.00 2012-04-13 10:22:24.000 104 12475.85 -22.10 54899.25 88888.00 2012-04-13 10:22:24.125 104 12475.55 -22.10 54899.32 88888.00 2012-04-13 10:22:24.250 104 12475.23 -22.12 54899.35 88888.00 2012-04-13 10:22:24.375 104 12474.98 -22.15 54899.38 88888.00 2012-04-13 10:22:24.500 104 12474.73 -22.23 54899.38 88888.00 2012-04-13 10:22:24.625 104 12474.50 -22.30 54899.40 88888.00 2012-04-13 10:22:24.750 104 12474.35 -22.35 54899.43 88888.00 2012-04-13 10:22:24.875 104 12474.17 -22.43 54899.47 88888.00 2012-04-13 10:22:25.000 104 12474.00 -22.52 54899.47 88888.00 2012-04-13 10:22:25.125 104 12473.83 -22.62 54899.53 88888.00 2012-04-13 10:22:25.250 104 12473.65 -22.77 54899.57 88888.00 2012-04-13 10:22:25.375 104 12473.58 -22.80 54899.57 88888.00 2012-04-13 10:22:25.500 104 12473.45 -22.90 54899.57 88888.00 2012-04-13 10:22:25.625 104 12473.27 -23.02 54899.62 88888.00 2012-04-13 10:22:25.750 104 12473.12 -23.07 54899.68 88888.00 2012-04-13 10:22:25.875 104 12472.98 -23.15 54899.72 88888.00 2012-04-13 10:22:26.000 104 12472.85 -23.25 54899.72 88888.00 2012-04-13 10:22:26.125 104 12472.75 -23.30 54899.78 88888.00 2012-04-13 10:22:26.250 104 12472.62 -23.40 54899.80 88888.00 2012-04-13 10:22:26.375 104 12472.62 -23.45 54899.80 88888.00 2012-04-13 10:22:26.500 104 12472.52 -23.55 54899.80 88888.00 2012-04-13 10:22:26.625 104 12472.42 -23.62 54899.80 88888.00 2012-04-13 10:22:26.750 104 12472.40 -23.70 54899.82 88888.00 2012-04-13 10:22:26.875 104 12472.48 -23.75 54899.88 88888.00 2012-04-13 10:22:27.000 104 12472.42 -23.80 54899.85 88888.00 2012-04-13 10:22:27.125 104 12472.48 -23.90 54899.85 88888.00 2012-04-13 10:22:27.250 104 12472.45 -23.93 54899.88 88888.00 2012-04-13 10:22:27.375 104 12472.50 -23.95 54899.90 88888.00 2012-04-13 10:22:27.500 104 12472.48 -24.02 54899.88 88888.00 2012-04-13 10:22:27.625 104 12472.48 -24.10 54899.88 88888.00 2012-04-13 10:22:27.750 104 12472.48 -24.15 54899.88 88888.00 2012-04-13 10:22:27.875 104 12472.50 -24.20 54899.88 88888.00 2012-04-13 10:22:28.000 104 12472.55 -24.23 54899.90 88888.00 2012-04-13 10:22:28.125 104 12472.58 -24.27 54899.90 88888.00 2012-04-13 10:22:28.250 104 12472.52 -24.30 54899.93 88888.00 2012-04-13 10:22:28.375 104 12472.62 -24.27 54899.93 88888.00 2012-04-13 10:22:28.500 104 12472.67 -24.27 54899.93 88888.00 2012-04-13 10:22:28.625 104 12472.70 -24.30 54899.90 88888.00 2012-04-13 10:22:28.750 104 12472.80 -24.32 54899.90 88888.00 2012-04-13 10:22:28.875 104 12472.80 -24.30 54899.90 88888.00 2012-04-13 10:22:29.000 104 12472.80 -24.25 54899.90 88888.00 2012-04-13 10:22:29.125 104 12472.88 -24.25 54899.90 88888.00 2012-04-13 10:22:29.250 104 12472.90 -24.23 54899.90 88888.00 2012-04-13 10:22:29.375 104 12472.90 -24.18 54899.88 88888.00 2012-04-13 10:22:29.500 104 12472.95 -24.12 54899.88 88888.00 2012-04-13 10:22:29.625 104 12472.98 -24.05 54899.88 88888.00 2012-04-13 10:22:29.750 104 12472.98 -24.02 54899.82 88888.00 2012-04-13 10:22:29.875 104 12473.08 -24.05 54899.82 88888.00 2012-04-13 10:22:30.000 104 12473.23 -24.02 54899.82 88888.00 2012-04-13 10:22:30.125 104 12473.30 -23.95 54899.80 88888.00 2012-04-13 10:22:30.250 104 12473.35 -23.95 54899.82 88888.00 2012-04-13 10:22:30.375 104 12473.42 -23.85 54899.82 88888.00 2012-04-13 10:22:30.500 104 12473.50 -23.82 54899.78 88888.00 2012-04-13 10:22:30.625 104 12473.55 -23.73 54899.80 88888.00 2012-04-13 10:22:30.750 104 12473.55 -23.68 54899.78 88888.00 2012-04-13 10:22:30.875 104 12473.60 -23.65 54899.75 88888.00 2012-04-13 10:22:31.000 104 12473.65 -23.62 54899.70 88888.00 2012-04-13 10:22:31.125 104 12473.67 -23.57 54899.70 88888.00 2012-04-13 10:22:31.250 104 12473.67 -23.55 54899.72 88888.00 2012-04-13 10:22:31.375 104 12473.73 -23.50 54899.72 88888.00 2012-04-13 10:22:31.500 104 12473.77 -23.45 54899.70 88888.00 2012-04-13 10:22:31.625 104 12473.83 -23.40 54899.68 88888.00 2012-04-13 10:22:31.750 104 12473.88 -23.35 54899.70 88888.00 2012-04-13 10:22:31.875 104 12473.92 -23.32 54899.68 88888.00 2012-04-13 10:22:32.000 104 12473.95 -23.27 54899.65 88888.00 2012-04-13 10:22:32.125 104 12473.95 -23.25 54899.68 88888.00 2012-04-13 10:22:32.250 104 12473.98 -23.27 54899.62 88888.00 2012-04-13 10:22:32.375 104 12473.98 -23.25 54899.60 88888.00 2012-04-13 10:22:32.500 104 12474.02 -23.20 54899.60 88888.00 2012-04-13 10:22:32.625 104 12474.00 -23.15 54899.60 88888.00 2012-04-13 10:22:32.750 104 12473.95 -23.10 54899.60 88888.00 2012-04-13 10:22:32.875 104 12473.95 -23.10 54899.60 88888.00 2012-04-13 10:22:33.000 104 12474.02 -23.07 54899.60 88888.00 2012-04-13 10:22:33.125 104 12474.08 -23.10 54899.57 88888.00 2012-04-13 10:22:33.250 104 12474.05 -23.10 54899.55 88888.00 2012-04-13 10:22:33.375 104 12474.05 -23.05 54899.57 88888.00 2012-04-13 10:22:33.500 104 12474.08 -23.02 54899.57 88888.00 2012-04-13 10:22:33.625 104 12474.08 -23.07 54899.57 88888.00 2012-04-13 10:22:33.750 104 12474.02 -23.07 54899.57 88888.00 2012-04-13 10:22:33.875 104 12474.02 -23.05 54899.57 88888.00 2012-04-13 10:22:34.000 104 12474.00 -23.07 54899.57 88888.00 2012-04-13 10:22:34.125 104 12473.95 -23.10 54899.60 88888.00 2012-04-13 10:22:34.250 104 12474.00 -23.10 54899.60 88888.00 2012-04-13 10:22:34.375 104 12474.00 -23.12 54899.62 88888.00 2012-04-13 10:22:34.500 104 12473.95 -23.12 54899.60 88888.00 2012-04-13 10:22:34.625 104 12473.92 -23.12 54899.60 88888.00 2012-04-13 10:22:34.750 104 12473.88 -23.15 54899.60 88888.00 2012-04-13 10:22:34.875 104 12473.88 -23.20 54899.57 88888.00 2012-04-13 10:22:35.000 104 12473.90 -23.23 54899.57 88888.00 2012-04-13 10:22:35.125 104 12473.88 -23.23 54899.62 88888.00 2012-04-13 10:22:35.250 104 12473.80 -23.30 54899.62 88888.00 2012-04-13 10:22:35.375 104 12473.83 -23.32 54899.60 88888.00 2012-04-13 10:22:35.500 104 12473.80 -23.40 54899.60 88888.00 2012-04-13 10:22:35.625 104 12473.80 -23.45 54899.60 88888.00 2012-04-13 10:22:35.750 104 12473.73 -23.52 54899.60 88888.00 2012-04-13 10:22:35.875 104 12473.67 -23.60 54899.62 88888.00 2012-04-13 10:22:36.000 104 12473.60 -23.62 54899.62 88888.00 2012-04-13 10:22:36.125 104 12473.65 -23.65 54899.65 88888.00 2012-04-13 10:22:36.250 104 12473.65 -23.70 54899.68 88888.00 2012-04-13 10:22:36.375 104 12473.65 -23.75 54899.68 88888.00 2012-04-13 10:22:36.500 104 12473.60 -23.80 54899.70 88888.00 2012-04-13 10:22:36.625 104 12473.55 -23.85 54899.70 88888.00 2012-04-13 10:22:36.750 104 12473.52 -23.88 54899.75 88888.00 2012-04-13 10:22:36.875 104 12473.50 -23.93 54899.75 88888.00 2012-04-13 10:22:37.000 104 12473.55 -23.95 54899.72 88888.00 2012-04-13 10:22:37.125 104 12473.58 -23.98 54899.72 88888.00 2012-04-13 10:22:37.250 104 12473.45 -24.02 54899.72 88888.00 2012-04-13 10:22:37.375 104 12473.40 -24.02 54899.72 88888.00 2012-04-13 10:22:37.500 104 12473.45 -24.05 54899.75 88888.00 2012-04-13 10:22:37.625 104 12473.52 -24.05 54899.75 88888.00 2012-04-13 10:22:37.750 104 12473.48 -24.07 54899.75 88888.00 2012-04-13 10:22:37.875 104 12473.40 -24.12 54899.75 88888.00 2012-04-13 10:22:38.000 104 12473.38 -24.15 54899.75 88888.00 2012-04-13 10:22:38.125 104 12473.40 -24.15 54899.75 88888.00 2012-04-13 10:22:38.250 104 12473.42 -24.20 54899.78 88888.00 2012-04-13 10:22:38.375 104 12473.50 -24.20 54899.78 88888.00 2012-04-13 10:22:38.500 104 12473.55 -24.23 54899.78 88888.00 2012-04-13 10:22:38.625 104 12473.48 -24.25 54899.80 88888.00 2012-04-13 10:22:38.750 104 12473.40 -24.27 54899.80 88888.00 2012-04-13 10:22:38.875 104 12473.38 -24.25 54899.80 88888.00 2012-04-13 10:22:39.000 104 12473.42 -24.23 54899.80 88888.00 2012-04-13 10:22:39.125 104 12473.40 -24.23 54899.82 88888.00 2012-04-13 10:22:39.250 104 12473.30 -24.25 54899.80 88888.00 2012-04-13 10:22:39.375 104 12473.38 -24.23 54899.82 88888.00 2012-04-13 10:22:39.500 104 12473.42 -24.20 54899.82 88888.00 2012-04-13 10:22:39.625 104 12473.42 -24.20 54899.82 88888.00 2012-04-13 10:22:39.750 104 12473.42 -24.18 54899.85 88888.00 2012-04-13 10:22:39.875 104 12473.45 -24.18 54899.82 88888.00 2012-04-13 10:22:40.000 104 12473.40 -24.20 54899.82 88888.00 2012-04-13 10:22:40.125 104 12473.40 -24.20 54899.85 88888.00 2012-04-13 10:22:40.250 104 12473.42 -24.18 54899.85 88888.00 2012-04-13 10:22:40.375 104 12473.48 -24.12 54899.85 88888.00 2012-04-13 10:22:40.500 104 12473.48 -24.12 54899.88 88888.00 2012-04-13 10:22:40.625 104 12473.52 -24.15 54899.88 88888.00 2012-04-13 10:22:40.750 104 12473.52 -24.12 54899.88 88888.00 2012-04-13 10:22:40.875 104 12473.48 -24.10 54899.85 88888.00 2012-04-13 10:22:41.000 104 12473.45 -24.12 54899.82 88888.00 2012-04-13 10:22:41.125 104 12473.55 -24.12 54899.82 88888.00 2012-04-13 10:22:41.250 104 12473.62 -24.10 54899.88 88888.00 2012-04-13 10:22:41.375 104 12473.73 -24.07 54899.88 88888.00 2012-04-13 10:22:41.500 104 12473.70 -24.05 54899.88 88888.00 2012-04-13 10:22:41.625 104 12473.70 -24.02 54899.88 88888.00 2012-04-13 10:22:41.750 104 12473.73 -24.02 54899.90 88888.00 2012-04-13 10:22:41.875 104 12473.75 -24.02 54899.85 88888.00 2012-04-13 10:22:42.000 104 12473.83 -24.02 54899.82 88888.00 2012-04-13 10:22:42.125 104 12473.88 -24.00 54899.85 88888.00 2012-04-13 10:22:42.250 104 12473.88 -24.00 54899.88 88888.00 2012-04-13 10:22:42.375 104 12473.92 -23.98 54899.85 88888.00 2012-04-13 10:22:42.500 104 12473.92 -23.98 54899.85 88888.00 2012-04-13 10:22:42.625 104 12473.92 -23.93 54899.85 88888.00 2012-04-13 10:22:42.750 104 12473.95 -23.93 54899.85 88888.00 2012-04-13 10:22:42.875 104 12473.95 -23.93 54899.85 88888.00 2012-04-13 10:22:43.000 104 12473.95 -23.90 54899.82 88888.00 2012-04-13 10:22:43.125 104 12474.02 -23.93 54899.85 88888.00 2012-04-13 10:22:43.250 104 12474.02 -23.93 54899.85 88888.00 2012-04-13 10:22:43.375 104 12474.12 -23.88 54899.85 88888.00 2012-04-13 10:22:43.500 104 12474.23 -23.85 54899.85 88888.00 2012-04-13 10:22:43.625 104 12474.27 -23.85 54899.85 88888.00 2012-04-13 10:22:43.750 104 12474.27 -23.85 54899.82 88888.00 2012-04-13 10:22:43.875 104 12474.33 -23.85 54899.82 88888.00 2012-04-13 10:22:44.000 104 12474.38 -23.85 54899.82 88888.00 2012-04-13 10:22:44.125 104 12474.40 -23.85 54899.85 88888.00 2012-04-13 10:22:44.250 104 12474.45 -23.85 54899.85 88888.00 2012-04-13 10:22:44.375 104 12474.58 -23.80 54899.85 88888.00 2012-04-13 10:22:44.500 104 12474.70 -23.85 54899.85 88888.00 2012-04-13 10:22:44.625 104 12474.75 -23.82 54899.88 88888.00 2012-04-13 10:22:44.750 104 12474.75 -23.80 54899.85 88888.00 2012-04-13 10:22:44.875 104 12474.83 -23.80 54899.82 88888.00 2012-04-13 10:22:45.000 104 12474.88 -23.82 54899.82 88888.00 2012-04-13 10:22:45.125 104 12474.92 -23.80 54899.88 88888.00 2012-04-13 10:22:45.250 104 12474.92 -23.77 54899.88 88888.00 2012-04-13 10:22:45.375 104 12475.00 -23.73 54899.82 88888.00 2012-04-13 10:22:45.500 104 12475.12 -23.73 54899.80 88888.00 2012-04-13 10:22:45.625 104 12475.17 -23.70 54899.80 88888.00 2012-04-13 10:22:45.750 104 12475.23 -23.68 54899.80 88888.00 2012-04-13 10:22:45.875 104 12475.25 -23.62 54899.80 88888.00 2012-04-13 10:22:46.000 104 12475.27 -23.60 54899.78 88888.00 2012-04-13 10:22:46.125 104 12475.27 -23.60 54899.80 88888.00 2012-04-13 10:22:46.250 104 12475.33 -23.57 54899.82 88888.00 2012-04-13 10:22:46.375 104 12475.40 -23.55 54899.85 88888.00 2012-04-13 10:22:46.500 104 12475.45 -23.52 54899.82 88888.00 2012-04-13 10:22:46.625 104 12475.45 -23.52 54899.82 88888.00 2012-04-13 10:22:46.750 104 12475.48 -23.50 54899.85 88888.00 2012-04-13 10:22:46.875 104 12475.50 -23.45 54899.85 88888.00 2012-04-13 10:22:47.000 104 12475.55 -23.45 54899.82 88888.00 2012-04-13 10:22:47.125 104 12475.62 -23.45 54899.82 88888.00 2012-04-13 10:22:47.250 104 12475.58 -23.45 54899.85 88888.00 2012-04-13 10:22:47.375 104 12475.52 -23.45 54899.85 88888.00 2012-04-13 10:22:47.500 104 12475.52 -23.40 54899.88 88888.00 2012-04-13 10:22:47.625 104 12475.58 -23.43 54899.88 88888.00 2012-04-13 10:22:47.750 104 12475.58 -23.45 54899.88 88888.00 2012-04-13 10:22:47.875 104 12475.55 -23.48 54899.88 88888.00 2012-04-13 10:22:48.000 104 12475.52 -23.48 54899.85 88888.00 2012-04-13 10:22:48.125 104 12475.55 -23.45 54899.88 88888.00 2012-04-13 10:22:48.250 104 12475.58 -23.48 54899.88 88888.00 2012-04-13 10:22:48.375 104 12475.58 -23.45 54899.90 88888.00 2012-04-13 10:22:48.500 104 12475.52 -23.45 54899.88 88888.00 2012-04-13 10:22:48.625 104 12475.50 -23.43 54899.88 88888.00 2012-04-13 10:22:48.750 104 12475.62 -23.45 54899.90 88888.00 2012-04-13 10:22:48.875 104 12475.75 -23.43 54899.90 88888.00 2012-04-13 10:22:49.000 104 12475.77 -23.43 54899.90 88888.00 2012-04-13 10:22:49.125 104 12475.67 -23.45 54899.90 88888.00 2012-04-13 10:22:49.250 104 12475.60 -23.50 54899.90 88888.00 2012-04-13 10:22:49.375 104 12475.65 -23.45 54899.93 88888.00 2012-04-13 10:22:49.500 104 12475.65 -23.43 54899.97 88888.00 2012-04-13 10:22:49.625 104 12475.62 -23.43 54899.97 88888.00 2012-04-13 10:22:49.750 104 12475.65 -23.43 54899.95 88888.00 2012-04-13 10:22:49.875 104 12475.52 -23.45 54899.95 88888.00 2012-04-13 10:22:50.000 104 12475.45 -23.48 54899.95 88888.00 2012-04-13 10:22:50.125 104 12475.45 -23.48 54899.97 88888.00 2012-04-13 10:22:50.250 104 12475.45 -23.48 54900.00 88888.00 2012-04-13 10:22:50.375 104 12475.50 -23.50 54899.97 88888.00 2012-04-13 10:22:50.500 104 12475.48 -23.50 54900.00 88888.00 2012-04-13 10:22:50.625 104 12475.42 -23.50 54900.03 88888.00 2012-04-13 10:22:50.750 104 12475.48 -23.48 54900.03 88888.00 2012-04-13 10:22:50.875 104 12475.48 -23.48 54900.03 88888.00 2012-04-13 10:22:51.000 104 12475.42 -23.52 54900.05 88888.00 2012-04-13 10:22:51.125 104 12475.45 -23.52 54900.05 88888.00 2012-04-13 10:22:51.250 104 12475.45 -23.52 54900.05 88888.00 2012-04-13 10:22:51.375 104 12475.50 -23.50 54900.07 88888.00 2012-04-13 10:22:51.500 104 12475.48 -23.50 54900.10 88888.00 2012-04-13 10:22:51.625 104 12475.40 -23.50 54900.12 88888.00 2012-04-13 10:22:51.750 104 12475.40 -23.50 54900.12 88888.00 2012-04-13 10:22:51.875 104 12475.38 -23.52 54900.10 88888.00 2012-04-13 10:22:52.000 104 12475.38 -23.55 54900.12 88888.00 2012-04-13 10:22:52.125 104 12475.30 -23.52 54900.12 88888.00 2012-04-13 10:22:52.250 104 12475.25 -23.57 54900.18 88888.00 2012-04-13 10:22:52.375 104 12475.23 -23.60 54900.15 88888.00 2012-04-13 10:22:52.500 104 12475.23 -23.60 54900.12 88888.00 2012-04-13 10:22:52.625 104 12475.25 -23.60 54900.15 88888.00 2012-04-13 10:22:52.750 104 12475.25 -23.57 54900.20 88888.00 2012-04-13 10:22:52.875 104 12475.17 -23.62 54900.18 88888.00 2012-04-13 10:22:53.000 104 12475.12 -23.65 54900.20 88888.00 2012-04-13 10:22:53.125 104 12475.12 -23.68 54900.25 88888.00 2012-04-13 10:22:53.250 104 12475.02 -23.70 54900.30 88888.00 2012-04-13 10:22:53.375 104 12475.05 -23.68 54900.30 88888.00 2012-04-13 10:22:53.500 104 12475.02 -23.70 54900.28 88888.00 2012-04-13 10:22:53.625 104 12474.95 -23.75 54900.28 88888.00 2012-04-13 10:22:53.750 104 12474.90 -23.77 54900.30 88888.00 2012-04-13 10:22:53.875 104 12474.90 -23.77 54900.32 88888.00 2012-04-13 10:22:54.000 104 12474.77 -23.82 54900.32 88888.00 2012-04-13 10:22:54.125 104 12474.65 -23.82 54900.38 88888.00 2012-04-13 10:22:54.250 104 12474.58 -23.85 54900.38 88888.00 2012-04-13 10:22:54.375 104 12474.50 -23.85 54900.35 88888.00 2012-04-13 10:22:54.500 104 12474.45 -23.93 54900.35 88888.00 2012-04-13 10:22:54.625 104 12474.42 -23.95 54900.35 88888.00 2012-04-13 10:22:54.750 104 12474.42 -23.95 54900.40 88888.00 2012-04-13 10:22:54.875 104 12474.38 -23.98 54900.43 88888.00 2012-04-13 10:22:55.000 104 12474.30 -23.95 54900.43 88888.00 2012-04-13 10:22:55.125 104 12474.20 -23.95 54900.45 88888.00 2012-04-13 10:22:55.250 104 12474.08 -23.93 54900.47 88888.00 2012-04-13 10:22:55.375 104 12474.02 -23.85 54900.50 88888.00 2012-04-13 10:22:55.500 104 12473.90 -23.77 54900.50 88888.00 2012-04-13 10:22:55.625 104 12473.77 -23.73 54900.53 88888.00 2012-04-13 10:22:55.750 104 12473.62 -23.62 54900.55 88888.00 2012-04-13 10:22:55.875 104 12473.38 -23.50 54900.55 88888.00 2012-04-13 10:22:56.000 104 12473.08 -23.40 54900.55 88888.00 2012-04-13 10:22:56.125 104 12472.80 -23.27 54900.57 88888.00 2012-04-13 10:22:56.250 104 12472.48 -23.23 54900.65 88888.00 2012-04-13 10:22:56.375 104 12472.20 -23.12 54900.65 88888.00 2012-04-13 10:22:56.500 104 12471.92 -23.00 54900.68 88888.00 2012-04-13 10:22:56.625 104 12471.52 -22.95 54900.70 88888.00 2012-04-13 10:22:56.750 104 12471.12 -22.95 54900.75 88888.00 2012-04-13 10:22:56.875 104 12470.70 -22.93 54900.75 88888.00 2012-04-13 10:22:57.000 104 12470.35 -22.93 54900.80 88888.00 2012-04-13 10:22:57.125 104 12469.90 -22.95 54900.85 88888.00 2012-04-13 10:22:57.250 104 12469.35 -23.05 54900.93 88888.00 2012-04-13 10:22:57.375 104 12468.85 -23.15 54900.97 88888.00 2012-04-13 10:22:57.500 104 12468.33 -23.23 54901.00 88888.00 2012-04-13 10:22:57.625 104 12467.80 -23.32 54901.03 88888.00 2012-04-13 10:22:57.750 104 12467.35 -23.45 54901.10 88888.00 2012-04-13 10:22:57.875 104 12466.90 -23.60 54901.15 88888.00 2012-04-13 10:22:58.000 104 12466.55 -23.75 54901.15 88888.00 2012-04-13 10:22:58.125 104 12466.33 -23.93 54901.20 88888.00 2012-04-13 10:22:58.250 104 12465.98 -24.15 54901.28 88888.00 2012-04-13 10:22:58.375 104 12465.77 -24.32 54901.30 88888.00 2012-04-13 10:22:58.500 104 12465.65 -24.50 54901.32 88888.00 2012-04-13 10:22:58.625 104 12465.48 -24.70 54901.35 88888.00 2012-04-13 10:22:58.750 104 12465.23 -24.85 54901.40 88888.00 2012-04-13 10:22:58.875 104 12465.02 -25.02 54901.45 88888.00 2012-04-13 10:22:59.000 104 12464.90 -25.25 54901.50 88888.00 2012-04-13 10:22:59.125 104 12464.85 -25.48 54901.53 88888.00 2012-04-13 10:22:59.250 104 12464.77 -25.65 54901.55 88888.00 2012-04-13 10:22:59.375 104 12464.77 -25.70 54901.55 88888.00 2012-04-13 10:22:59.500 104 12464.83 -25.82 54901.57 88888.00 2012-04-13 10:22:59.625 104 12464.83 -25.98 54901.57 88888.00 2012-04-13 10:22:59.750 104 12464.77 -26.05 54901.62 88888.00 2012-04-13 10:22:59.875 104 12464.80 -26.12 54901.62 88888.00 2012-04-13 10:23:00.000 104 12464.85 -26.20 54901.62 88888.00 2012-04-13 10:23:00.125 104 12464.95 -26.23 54901.65 88888.00 2012-04-13 10:23:00.250 104 12464.95 -26.27 54901.65 88888.00 2012-04-13 10:23:00.375 104 12464.95 -26.32 54901.65 88888.00 2012-04-13 10:23:00.500 104 12465.08 -26.27 54901.68 88888.00 2012-04-13 10:23:00.625 104 12465.17 -26.27 54901.68 88888.00 2012-04-13 10:23:00.750 104 12465.17 -26.23 54901.68 88888.00 2012-04-13 10:23:00.875 104 12465.27 -26.20 54901.70 88888.00 2012-04-13 10:23:01.000 104 12465.45 -26.15 54901.70 88888.00 2012-04-13 10:23:01.125 104 12465.58 -26.10 54901.70 88888.00 2012-04-13 10:23:01.250 104 12465.65 -26.07 54901.68 88888.00 2012-04-13 10:23:01.375 104 12465.73 -26.02 54901.65 88888.00 2012-04-13 10:23:01.500 104 12465.83 -25.98 54901.68 88888.00 2012-04-13 10:23:01.625 104 12466.00 -25.93 54901.70 88888.00 2012-04-13 10:23:01.750 104 12466.05 -25.82 54901.68 88888.00 2012-04-13 10:23:01.875 104 12466.15 -25.77 54901.68 88888.00 2012-04-13 10:23:02.000 104 12466.30 -25.70 54901.62 88888.00 2012-04-13 10:23:02.125 104 12466.40 -25.65 54901.65 88888.00 2012-04-13 10:23:02.250 104 12466.48 -25.57 54901.65 88888.00 2012-04-13 10:23:02.375 104 12466.73 -25.50 54901.68 88888.00 2012-04-13 10:23:02.500 104 12466.88 -25.40 54901.68 88888.00 2012-04-13 10:23:02.625 104 12467.02 -25.30 54901.60 88888.00 2012-04-13 10:23:02.750 104 12467.12 -25.25 54901.60 88888.00 2012-04-13 10:23:02.875 104 12467.23 -25.12 54901.60 88888.00 2012-04-13 10:23:03.000 104 12467.40 -25.02 54901.57 88888.00 2012-04-13 10:23:03.125 104 12467.58 -24.93 54901.57 88888.00 2012-04-13 10:23:03.250 104 12467.62 -24.85 54901.55 88888.00 2012-04-13 10:23:03.375 104 12467.77 -24.75 54901.55 88888.00 2012-04-13 10:23:03.500 104 12467.92 -24.65 54901.53 88888.00 2012-04-13 10:23:03.625 104 12468.05 -24.55 54901.53 88888.00 2012-04-13 10:23:03.750 104 12468.12 -24.45 54901.50 88888.00 2012-04-13 10:23:03.875 104 12468.15 -24.35 54901.50 88888.00 2012-04-13 10:23:04.000 104 12468.27 -24.23 54901.45 88888.00 2012-04-13 10:23:04.125 104 12468.38 -24.15 54901.47 88888.00 2012-04-13 10:23:04.250 104 12468.52 -24.02 54901.45 88888.00 2012-04-13 10:23:04.375 104 12468.73 -23.95 54901.45 88888.00 2012-04-13 10:23:04.500 104 12468.80 -23.82 54901.40 88888.00 2012-04-13 10:23:04.625 104 12468.85 -23.75 54901.38 88888.00 2012-04-13 10:23:04.750 104 12468.92 -23.68 54901.40 88888.00 2012-04-13 10:23:04.875 104 12469.02 -23.60 54901.35 88888.00 2012-04-13 10:23:05.000 104 12469.15 -23.52 54901.32 88888.00 2012-04-13 10:23:05.125 104 12469.25 -23.45 54901.32 88888.00 2012-04-13 10:23:05.250 104 12469.33 -23.38 54901.32 88888.00 2012-04-13 10:23:05.375 104 12469.45 -23.30 54901.32 88888.00 2012-04-13 10:23:05.500 104 12469.55 -23.23 54901.28 88888.00 2012-04-13 10:23:05.625 104 12469.65 -23.15 54901.28 88888.00 2012-04-13 10:23:05.750 104 12469.73 -23.05 54901.22 88888.00 2012-04-13 10:23:05.875 104 12469.85 -22.98 54901.22 88888.00 2012-04-13 10:23:06.000 104 12470.00 -22.90 54901.20 88888.00 2012-04-13 10:23:06.125 104 12470.12 -22.82 54901.22 88888.00 2012-04-13 10:23:06.250 104 12470.20 -22.77 54901.22 88888.00 2012-04-13 10:23:06.375 104 12470.35 -22.68 54901.20 88888.00 2012-04-13 10:23:06.500 104 12470.38 -22.60 54901.18 88888.00 2012-04-13 10:23:06.625 104 12470.42 -22.52 54901.15 88888.00 2012-04-13 10:23:06.750 104 12470.52 -22.43 54901.15 88888.00 2012-04-13 10:23:06.875 104 12470.58 -22.38 54901.15 88888.00 2012-04-13 10:23:07.000 104 12470.65 -22.30 54901.12 88888.00 2012-04-13 10:23:07.125 104 12470.75 -22.23 54901.10 88888.00 2012-04-13 10:23:07.250 104 12470.90 -22.15 54901.07 88888.00 2012-04-13 10:23:07.375 104 12471.08 -22.07 54901.05 88888.00 2012-04-13 10:23:07.500 104 12471.10 -22.02 54901.05 88888.00 2012-04-13 10:23:07.625 104 12471.15 -21.93 54901.00 88888.00 2012-04-13 10:23:07.750 104 12471.20 -21.88 54901.00 88888.00 2012-04-13 10:23:07.875 104 12471.27 -21.80 54901.00 88888.00 2012-04-13 10:23:08.000 104 12471.38 -21.73 54900.97 88888.00 2012-04-13 10:23:08.125 104 12471.45 -21.68 54900.97 88888.00 2012-04-13 10:23:08.250 104 12471.48 -21.62 54900.95 88888.00 2012-04-13 10:23:08.375 104 12471.62 -21.55 54900.95 88888.00 2012-04-13 10:23:08.500 104 12471.70 -21.50 54900.95 88888.00 2012-04-13 10:23:08.625 104 12471.77 -21.43 54900.93 88888.00 2012-04-13 10:23:08.750 104 12471.90 -21.35 54900.93 88888.00 2012-04-13 10:23:08.875 104 12472.00 -21.30 54900.93 88888.00 2012-04-13 10:23:09.000 104 12472.12 -21.25 54900.90 88888.00 2012-04-13 10:23:09.125 104 12472.23 -21.18 54900.88 88888.00 2012-04-13 10:23:09.250 104 12472.23 -21.12 54900.85 88888.00 2012-04-13 10:23:09.375 104 12472.27 -21.05 54900.85 88888.00 2012-04-13 10:23:09.500 104 12472.33 -21.00 54900.85 88888.00 2012-04-13 10:23:09.625 104 12472.38 -20.98 54900.82 88888.00 2012-04-13 10:23:09.750 104 12472.45 -20.95 54900.82 88888.00 2012-04-13 10:23:09.875 104 12472.60 -20.85 54900.82 88888.00 2012-04-13 10:23:10.000 104 12472.70 -20.82 54900.80 88888.00 2012-04-13 10:23:10.125 104 12472.75 -20.80 54900.80 88888.00 2012-04-13 10:23:10.250 104 12472.80 -20.77 54900.78 88888.00 2012-04-13 10:23:10.375 104 12472.90 -20.73 54900.78 88888.00 2012-04-13 10:23:10.500 104 12473.00 -20.65 54900.75 88888.00 2012-04-13 10:23:10.625 104 12472.98 -20.60 54900.78 88888.00 2012-04-13 10:23:10.750 104 12472.95 -20.52 54900.75 88888.00 2012-04-13 10:23:10.875 104 12473.02 -20.52 54900.75 88888.00 2012-04-13 10:23:11.000 104 12473.17 -20.48 54900.75 88888.00 2012-04-13 10:23:11.125 104 12473.20 -20.40 54900.75 88888.00 2012-04-13 10:23:11.250 104 12473.15 -20.40 54900.72 88888.00 2012-04-13 10:23:11.375 104 12473.25 -20.38 54900.70 88888.00 2012-04-13 10:23:11.500 104 12473.42 -20.30 54900.72 88888.00 2012-04-13 10:23:11.625 104 12473.50 -20.23 54900.75 88888.00 2012-04-13 10:23:11.750 104 12473.45 -20.18 54900.72 88888.00 2012-04-13 10:23:11.875 104 12473.52 -20.18 54900.70 88888.00 2012-04-13 10:23:12.000 104 12473.58 -20.15 54900.68 88888.00 2012-04-13 10:23:12.125 104 12473.55 -20.12 54900.70 88888.00 2012-04-13 10:23:12.250 104 12473.48 -20.12 54900.68 88888.00 2012-04-13 10:23:12.375 104 12473.52 -20.10 54900.65 88888.00 2012-04-13 10:23:12.500 104 12473.62 -20.07 54900.68 88888.00 2012-04-13 10:23:12.625 104 12473.67 -20.05 54900.68 88888.00 2012-04-13 10:23:12.750 104 12473.70 -20.05 54900.70 88888.00 2012-04-13 10:23:12.875 104 12473.70 -20.05 54900.72 88888.00 2012-04-13 10:23:13.000 104 12473.65 -20.07 54900.72 88888.00 2012-04-13 10:23:13.125 104 12473.55 -20.07 54900.72 88888.00 2012-04-13 10:23:13.250 104 12473.50 -20.07 54900.75 88888.00 2012-04-13 10:23:13.375 104 12473.55 -20.07 54900.75 88888.00 2012-04-13 10:23:13.500 104 12473.55 -20.10 54900.72 88888.00 2012-04-13 10:23:13.625 104 12473.50 -20.12 54900.70 88888.00 2012-04-13 10:23:13.750 104 12473.45 -20.15 54900.70 88888.00 2012-04-13 10:23:13.875 104 12473.48 -20.12 54900.75 88888.00 2012-04-13 10:23:14.000 104 12473.45 -20.12 54900.78 88888.00 2012-04-13 10:23:14.125 104 12473.40 -20.18 54900.78 88888.00 2012-04-13 10:23:14.250 104 12473.33 -20.27 54900.78 88888.00 2012-04-13 10:23:14.375 104 12473.38 -20.25 54900.78 88888.00 2012-04-13 10:23:14.500 104 12473.38 -20.30 54900.75 88888.00 2012-04-13 10:23:14.625 104 12473.30 -20.32 54900.75 88888.00 2012-04-13 10:23:14.750 104 12473.27 -20.38 54900.80 88888.00 2012-04-13 10:23:14.875 104 12473.27 -20.43 54900.80 88888.00 2012-04-13 10:23:15.000 104 12473.25 -20.45 54900.80 88888.00 2012-04-13 10:23:15.125 104 12473.23 -20.45 54900.80 88888.00 2012-04-13 10:23:15.250 104 12473.20 -20.48 54900.82 88888.00 2012-04-13 10:23:15.375 104 12473.20 -20.50 54900.82 88888.00 2012-04-13 10:23:15.500 104 12473.15 -20.57 54900.82 88888.00 2012-04-13 10:23:15.625 104 12473.05 -20.62 54900.85 88888.00 2012-04-13 10:23:15.750 104 12472.98 -20.65 54900.88 88888.00 2012-04-13 10:23:15.875 104 12472.92 -20.70 54900.88 88888.00 2012-04-13 10:23:16.000 104 12472.80 -20.73 54900.88 88888.00 2012-04-13 10:23:16.125 104 12472.75 -20.75 54900.85 88888.00 2012-04-13 10:23:16.250 104 12472.67 -20.77 54900.88 88888.00 2012-04-13 10:23:16.375 104 12472.62 -20.80 54900.90 88888.00 2012-04-13 10:23:16.500 104 12472.48 -20.80 54900.90 88888.00 2012-04-13 10:23:16.625 104 12472.27 -20.80 54900.95 88888.00 2012-04-13 10:23:16.750 104 12472.17 -20.80 54900.93 88888.00 2012-04-13 10:23:16.875 104 12472.05 -20.85 54900.93 88888.00 2012-04-13 10:23:17.000 104 12471.92 -20.90 54900.93 88888.00 2012-04-13 10:23:17.125 104 12471.75 -20.93 54900.95 88888.00 2012-04-13 10:23:17.250 104 12471.55 -20.98 54900.95 88888.00 2012-04-13 10:23:17.375 104 12471.38 -21.02 54900.97 88888.00 2012-04-13 10:23:17.500 104 12471.20 -21.10 54900.97 88888.00 2012-04-13 10:23:17.625 104 12471.02 -21.18 54901.00 88888.00 2012-04-13 10:23:17.750 104 12470.77 -21.30 54901.03 88888.00 2012-04-13 10:23:17.875 104 12470.58 -21.38 54901.03 88888.00 2012-04-13 10:23:18.000 104 12470.45 -21.45 54901.03 88888.00 2012-04-13 10:23:18.125 104 12470.27 -21.50 54901.05 88888.00 2012-04-13 10:23:18.250 104 12470.00 -21.62 54901.07 88888.00 2012-04-13 10:23:18.375 104 12469.85 -21.65 54901.10 88888.00 2012-04-13 10:23:18.500 104 12469.67 -21.73 54901.12 88888.00 2012-04-13 10:23:18.625 104 12469.48 -21.80 54901.15 88888.00 2012-04-13 10:23:18.750 104 12469.30 -21.90 54901.18 88888.00 2012-04-13 10:23:18.875 104 12469.12 -22.02 54901.20 88888.00 2012-04-13 10:23:19.000 104 12468.95 -22.07 54901.22 88888.00 2012-04-13 10:23:19.125 104 12468.83 -22.18 54901.25 88888.00 2012-04-13 10:23:19.250 104 12468.62 -22.25 54901.28 88888.00 2012-04-13 10:23:19.375 104 12468.45 -22.32 54901.32 88888.00 2012-04-13 10:23:19.500 104 12468.17 -22.43 54901.35 88888.00 2012-04-13 10:23:19.625 104 12467.95 -22.52 54901.35 88888.00 2012-04-13 10:23:19.750 104 12467.75 -22.62 54901.40 88888.00 2012-04-13 10:23:19.875 104 12467.52 -22.70 54901.45 88888.00 2012-04-13 10:23:20.000 104 12467.30 -22.77 54901.47 88888.00 2012-04-13 10:23:20.125 104 12467.20 -22.88 54901.50 88888.00 2012-04-13 10:23:20.250 104 12466.95 -23.02 54901.57 88888.00 2012-04-13 10:23:20.375 104 12466.70 -23.10 54901.57 88888.00 2012-04-13 10:23:20.500 104 12466.52 -23.23 54901.60 88888.00 2012-04-13 10:23:20.625 104 12466.35 -23.30 54901.65 88888.00 2012-04-13 10:23:20.750 104 12466.12 -23.43 54901.68 88888.00 2012-04-13 10:23:20.875 104 12465.95 -23.52 54901.75 88888.00 2012-04-13 10:23:21.000 104 12465.80 -23.62 54901.75 88888.00 2012-04-13 10:23:21.125 104 12465.70 -23.73 54901.78 88888.00 2012-04-13 10:23:21.250 104 12465.55 -23.80 54901.82 88888.00 2012-04-13 10:23:21.375 104 12465.38 -23.85 54901.88 88888.00 2012-04-13 10:23:21.500 104 12465.23 -23.95 54901.93 88888.00 2012-04-13 10:23:21.625 104 12465.08 -24.00 54901.95 88888.00 2012-04-13 10:23:21.750 104 12464.90 -24.10 54901.97 88888.00 2012-04-13 10:23:21.875 104 12464.77 -24.20 54902.00 88888.00 2012-04-13 10:23:22.000 104 12464.70 -24.27 54902.07 88888.00 2012-04-13 10:23:22.125 104 12464.62 -24.32 54902.10 88888.00 2012-04-13 10:23:22.250 104 12464.55 -24.43 54902.15 88888.00 2012-04-13 10:23:22.375 104 12464.45 -24.48 54902.15 88888.00 2012-04-13 10:23:22.500 104 12464.35 -24.57 54902.15 88888.00 2012-04-13 10:23:22.625 104 12464.27 -24.65 54902.18 88888.00 2012-04-13 10:23:22.750 104 12464.27 -24.70 54902.25 88888.00 2012-04-13 10:23:22.875 104 12464.30 -24.73 54902.28 88888.00 2012-04-13 10:23:23.000 104 12464.27 -24.77 54902.32 88888.00 2012-04-13 10:23:23.125 104 12464.17 -24.77 54902.32 88888.00 2012-04-13 10:23:23.250 104 12464.05 -24.82 54902.32 88888.00 2012-04-13 10:23:23.375 104 12464.05 -24.85 54902.35 88888.00 2012-04-13 10:23:23.500 104 12464.08 -24.85 54902.40 88888.00 2012-04-13 10:23:23.625 104 12464.10 -24.82 54902.43 88888.00 2012-04-13 10:23:23.750 104 12464.15 -24.82 54902.40 88888.00 2012-04-13 10:23:23.875 104 12464.23 -24.82 54902.40 88888.00 2012-04-13 10:23:24.000 104 12464.25 -24.82 54902.40 88888.00 2012-04-13 10:23:24.125 104 12464.30 -24.85 54902.45 88888.00 2012-04-13 10:23:24.250 104 12464.27 -24.85 54902.47 88888.00 2012-04-13 10:23:24.375 104 12464.33 -24.82 54902.47 88888.00 2012-04-13 10:23:24.500 104 12464.35 -24.80 54902.47 88888.00 2012-04-13 10:23:24.625 104 12464.38 -24.75 54902.50 88888.00 2012-04-13 10:23:24.750 104 12464.42 -24.73 54902.50 88888.00 2012-04-13 10:23:24.875 104 12464.55 -24.68 54902.53 88888.00 2012-04-13 10:23:25.000 104 12464.65 -24.62 54902.53 88888.00 2012-04-13 10:23:25.125 104 12464.73 -24.60 54902.55 88888.00 2012-04-13 10:23:25.250 104 12464.83 -24.52 54902.53 88888.00 2012-04-13 10:23:25.375 104 12464.90 -24.45 54902.53 88888.00 2012-04-13 10:23:25.500 104 12465.02 -24.40 54902.53 88888.00 2012-04-13 10:23:25.625 104 12465.15 -24.35 54902.55 88888.00 2012-04-13 10:23:25.750 104 12465.23 -24.30 54902.53 88888.00 2012-04-13 10:23:25.875 104 12465.30 -24.23 54902.53 88888.00 2012-04-13 10:23:26.000 104 12465.38 -24.12 54902.53 88888.00 2012-04-13 10:23:26.125 104 12465.48 -24.02 54902.53 88888.00 2012-04-13 10:23:26.250 104 12465.60 -23.98 54902.53 88888.00 2012-04-13 10:23:26.375 104 12465.67 -23.88 54902.55 88888.00 2012-04-13 10:23:26.500 104 12465.70 -23.75 54902.53 88888.00 2012-04-13 10:23:26.625 104 12465.80 -23.65 54902.55 88888.00 2012-04-13 10:23:26.750 104 12465.88 -23.57 54902.50 88888.00 2012-04-13 10:23:26.875 104 12465.98 -23.52 54902.47 88888.00 2012-04-13 10:23:27.000 104 12466.02 -23.45 54902.47 88888.00 2012-04-13 10:23:27.125 104 12466.15 -23.35 54902.50 88888.00 2012-04-13 10:23:27.250 104 12466.17 -23.27 54902.47 88888.00 2012-04-13 10:23:27.375 104 12466.30 -23.20 54902.47 88888.00 2012-04-13 10:23:27.500 104 12466.42 -23.10 54902.50 88888.00 2012-04-13 10:23:27.625 104 12466.55 -23.05 54902.53 88888.00 2012-04-13 10:23:27.750 104 12466.65 -22.95 54902.47 88888.00 2012-04-13 10:23:27.875 104 12466.70 -22.88 54902.47 88888.00 2012-04-13 10:23:28.000 104 12466.75 -22.75 54902.43 88888.00 2012-04-13 10:23:28.125 104 12466.83 -22.70 54902.45 88888.00 2012-04-13 10:23:28.250 104 12466.90 -22.57 54902.45 88888.00 2012-04-13 10:23:28.375 104 12466.98 -22.50 54902.45 88888.00 2012-04-13 10:23:28.500 104 12467.02 -22.40 54902.43 88888.00 2012-04-13 10:23:28.625 104 12467.10 -22.32 54902.40 88888.00 2012-04-13 10:23:28.750 104 12467.17 -22.23 54902.40 88888.00 2012-04-13 10:23:28.875 104 12467.25 -22.07 54902.43 88888.00 2012-04-13 10:23:29.000 104 12467.35 -21.98 54902.40 88888.00 2012-04-13 10:23:29.125 104 12467.50 -21.90 54902.38 88888.00 2012-04-13 10:23:29.250 104 12467.58 -21.80 54902.38 88888.00 2012-04-13 10:23:29.375 104 12467.67 -21.68 54902.35 88888.00 2012-04-13 10:23:29.500 104 12467.77 -21.60 54902.35 88888.00 2012-04-13 10:23:29.625 104 12467.83 -21.48 54902.35 88888.00 2012-04-13 10:23:29.750 104 12467.90 -21.38 54902.35 88888.00 2012-04-13 10:23:29.875 104 12467.98 -21.27 54902.32 88888.00 2012-04-13 10:23:30.000 104 12468.10 -21.20 54902.32 88888.00 2012-04-13 10:23:30.125 104 12468.10 -21.12 54902.32 88888.00 2012-04-13 10:23:30.250 104 12468.08 -21.02 54902.30 88888.00 2012-04-13 10:23:30.375 104 12468.10 -20.93 54902.30 88888.00 2012-04-13 10:23:30.500 104 12468.17 -20.80 54902.30 88888.00 2012-04-13 10:23:30.625 104 12468.35 -20.68 54902.28 88888.00 2012-04-13 10:23:30.750 104 12468.42 -20.60 54902.25 88888.00 2012-04-13 10:23:30.875 104 12468.45 -20.50 54902.25 88888.00 2012-04-13 10:23:31.000 104 12468.48 -20.40 54902.22 88888.00 2012-04-13 10:23:31.125 104 12468.50 -20.32 54902.25 88888.00 2012-04-13 10:23:31.250 104 12468.50 -20.23 54902.22 88888.00 2012-04-13 10:23:31.375 104 12468.58 -20.12 54902.22 88888.00 2012-04-13 10:23:31.500 104 12468.62 -20.05 54902.20 88888.00 2012-04-13 10:23:31.625 104 12468.67 -20.00 54902.22 88888.00 2012-04-13 10:23:31.750 104 12468.73 -19.93 54902.20 88888.00 2012-04-13 10:23:31.875 104 12468.70 -19.88 54902.18 88888.00 2012-04-13 10:23:32.000 104 12468.75 -19.80 54902.18 88888.00 2012-04-13 10:23:32.125 104 12468.77 -19.70 54902.15 88888.00 2012-04-13 10:23:32.250 104 12468.77 -19.57 54902.18 88888.00 2012-04-13 10:23:32.375 104 12468.83 -19.48 54902.18 88888.00 2012-04-13 10:23:32.500 104 12468.90 -19.35 54902.15 88888.00 2012-04-13 10:23:32.625 104 12468.88 -19.20 54902.15 88888.00 2012-04-13 10:23:32.750 104 12468.88 -19.07 54902.10 88888.00 2012-04-13 10:23:32.875 104 12468.85 -18.93 54902.07 88888.00 2012-04-13 10:23:33.000 104 12468.83 -18.77 54902.07 88888.00 2012-04-13 10:23:33.125 104 12468.85 -18.62 54902.10 88888.00 2012-04-13 10:23:33.250 104 12468.85 -18.52 54902.10 88888.00 2012-04-13 10:23:33.375 104 12468.83 -18.43 54902.10 88888.00 2012-04-13 10:23:33.500 104 12468.75 -18.30 54902.10 88888.00 2012-04-13 10:23:33.625 104 12468.67 -18.20 54902.05 88888.00 2012-04-13 10:23:33.750 104 12468.70 -18.12 54902.07 88888.00 2012-04-13 10:23:33.875 104 12468.55 -18.02 54902.07 88888.00 2012-04-13 10:23:34.000 104 12468.40 -17.95 54902.10 88888.00 2012-04-13 10:23:34.125 104 12468.30 -17.90 54902.07 88888.00 2012-04-13 10:23:34.250 104 12468.10 -17.75 54902.05 88888.00 2012-04-13 10:23:34.375 104 12467.95 -17.68 54902.05 88888.00 2012-04-13 10:23:34.500 104 12467.73 -17.57 54902.07 88888.00 2012-04-13 10:23:34.625 104 12467.55 -17.45 54902.10 88888.00 2012-04-13 10:23:34.750 104 12467.38 -17.38 54902.10 88888.00 2012-04-13 10:23:34.875 104 12467.30 -17.30 54902.12 88888.00 2012-04-13 10:23:35.000 104 12467.20 -17.25 54902.07 88888.00 2012-04-13 10:23:35.125 104 12467.10 -17.20 54902.10 88888.00 2012-04-13 10:23:35.250 104 12467.10 -17.12 54902.07 88888.00 2012-04-13 10:23:35.375 104 12467.02 -17.07 54902.07 88888.00 2012-04-13 10:23:35.500 104 12466.88 -17.02 54902.05 88888.00 2012-04-13 10:23:35.625 104 12466.75 -17.02 54902.07 88888.00 2012-04-13 10:23:35.750 104 12466.67 -16.98 54902.05 88888.00 2012-04-13 10:23:35.875 104 12466.67 -16.98 54902.07 88888.00 2012-04-13 10:23:36.000 104 12466.62 -16.95 54902.07 88888.00 2012-04-13 10:23:36.125 104 12466.52 -16.93 54902.07 88888.00 2012-04-13 10:23:36.250 104 12466.45 -16.95 54902.10 88888.00 2012-04-13 10:23:36.375 104 12466.42 -16.93 54902.10 88888.00 2012-04-13 10:23:36.500 104 12466.35 -16.95 54902.10 88888.00 2012-04-13 10:23:36.625 104 12466.30 -16.95 54902.12 88888.00 2012-04-13 10:23:36.750 104 12466.17 -16.98 54902.10 88888.00 2012-04-13 10:23:36.875 104 12466.15 -17.00 54902.10 88888.00 2012-04-13 10:23:37.000 104 12466.23 -17.05 54902.12 88888.00 2012-04-13 10:23:37.125 104 12466.25 -17.02 54902.15 88888.00 2012-04-13 10:23:37.250 104 12466.20 -17.07 54902.12 88888.00 2012-04-13 10:23:37.375 104 12466.23 -17.05 54902.10 88888.00 2012-04-13 10:23:37.500 104 12466.25 -17.07 54902.15 88888.00 2012-04-13 10:23:37.625 104 12466.30 -17.07 54902.15 88888.00 2012-04-13 10:23:37.750 104 12466.25 -17.07 54902.15 88888.00 2012-04-13 10:23:37.875 104 12466.20 -17.10 54902.18 88888.00 2012-04-13 10:23:38.000 104 12466.23 -17.10 54902.15 88888.00 2012-04-13 10:23:38.125 104 12466.25 -17.10 54902.15 88888.00 2012-04-13 10:23:38.250 104 12466.27 -17.12 54902.20 88888.00 2012-04-13 10:23:38.375 104 12466.33 -17.12 54902.20 88888.00 2012-04-13 10:23:38.500 104 12466.33 -17.15 54902.18 88888.00 2012-04-13 10:23:38.625 104 12466.33 -17.15 54902.18 88888.00 2012-04-13 10:23:38.750 104 12466.27 -17.15 54902.15 88888.00 2012-04-13 10:23:38.875 104 12466.25 -17.20 54902.18 88888.00 2012-04-13 10:23:39.000 104 12466.25 -17.23 54902.15 88888.00 2012-04-13 10:23:39.125 104 12466.23 -17.23 54902.18 88888.00 2012-04-13 10:23:39.250 104 12466.10 -17.27 54902.18 88888.00 2012-04-13 10:23:39.375 104 12466.17 -17.27 54902.20 88888.00 2012-04-13 10:23:39.500 104 12466.25 -17.30 54902.20 88888.00 2012-04-13 10:23:39.625 104 12466.25 -17.32 54902.25 88888.00 2012-04-13 10:23:39.750 104 12466.20 -17.32 54902.22 88888.00 2012-04-13 10:23:39.875 104 12466.17 -17.35 54902.20 88888.00 2012-04-13 10:23:40.000 104 12466.17 -17.38 54902.20 88888.00 2012-04-13 10:23:40.125 104 12466.15 -17.38 54902.25 88888.00 2012-04-13 10:23:40.250 104 12466.12 -17.43 54902.25 88888.00 2012-04-13 10:23:40.375 104 12466.20 -17.45 54902.25 88888.00 2012-04-13 10:23:40.500 104 12466.15 -17.50 54902.25 88888.00 2012-04-13 10:23:40.625 104 12466.02 -17.50 54902.28 88888.00 2012-04-13 10:23:40.750 104 12465.92 -17.55 54902.28 88888.00 2012-04-13 10:23:40.875 104 12465.88 -17.57 54902.28 88888.00 2012-04-13 10:23:41.000 104 12465.80 -17.62 54902.30 88888.00 2012-04-13 10:23:41.125 104 12465.67 -17.73 54902.32 88888.00 2012-04-13 10:23:41.250 104 12465.58 -17.82 54902.32 88888.00 2012-04-13 10:23:41.375 104 12465.48 -17.85 54902.38 88888.00 2012-04-13 10:23:41.500 104 12465.27 -17.95 54902.40 88888.00 2012-04-13 10:23:41.625 104 12465.05 -18.07 54902.40 88888.00 2012-04-13 10:23:41.750 104 12464.85 -18.18 54902.43 88888.00 2012-04-13 10:23:41.875 104 12464.73 -18.30 54902.45 88888.00 2012-04-13 10:23:42.000 104 12464.58 -18.45 54902.47 88888.00 2012-04-13 10:23:42.125 104 12464.40 -18.62 54902.53 88888.00 2012-04-13 10:23:42.250 104 12464.17 -18.80 54902.55 88888.00 2012-04-13 10:23:42.375 104 12464.00 -18.93 54902.57 88888.00 2012-04-13 10:23:42.500 104 12463.83 -19.05 54902.62 88888.00 2012-04-13 10:23:42.625 104 12463.67 -19.25 54902.65 88888.00 2012-04-13 10:23:42.750 104 12463.48 -19.48 54902.65 88888.00 2012-04-13 10:23:42.875 104 12463.27 -19.65 54902.70 88888.00 2012-04-13 10:23:43.000 104 12463.10 -19.88 54902.72 88888.00 2012-04-13 10:23:43.125 104 12462.92 -20.02 54902.78 88888.00 2012-04-13 10:23:43.250 104 12462.77 -20.25 54902.82 88888.00 2012-04-13 10:23:43.375 104 12462.67 -20.40 54902.85 88888.00 2012-04-13 10:23:43.500 104 12462.48 -20.57 54902.88 88888.00 2012-04-13 10:23:43.625 104 12462.33 -20.77 54902.90 88888.00 2012-04-13 10:23:43.750 104 12462.08 -20.98 54902.95 88888.00 2012-04-13 10:23:43.875 104 12461.88 -21.12 54903.00 88888.00 2012-04-13 10:23:44.000 104 12461.73 -21.30 54903.05 88888.00 2012-04-13 10:23:44.125 104 12461.55 -21.43 54903.07 88888.00 2012-04-13 10:23:44.250 104 12461.30 -21.62 54903.12 88888.00 2012-04-13 10:23:44.375 104 12461.15 -21.75 54903.15 88888.00 2012-04-13 10:23:44.500 104 12461.00 -21.90 54903.20 88888.00 2012-04-13 10:23:44.625 104 12460.88 -22.00 54903.22 88888.00 2012-04-13 10:23:44.750 104 12460.62 -22.15 54903.25 88888.00 2012-04-13 10:23:44.875 104 12460.38 -22.27 54903.30 88888.00 2012-04-13 10:23:45.000 104 12460.20 -22.38 54903.32 88888.00 2012-04-13 10:23:45.125 104 12460.12 -22.50 54903.40 88888.00 2012-04-13 10:23:45.250 104 12459.98 -22.62 54903.45 88888.00 2012-04-13 10:23:45.375 104 12459.77 -22.68 54903.47 88888.00 2012-04-13 10:23:45.500 104 12459.52 -22.80 54903.47 88888.00 2012-04-13 10:23:45.625 104 12459.27 -22.90 54903.53 88888.00 2012-04-13 10:23:45.750 104 12459.08 -22.98 54903.60 88888.00 2012-04-13 10:23:45.875 104 12458.88 -23.02 54903.68 88888.00 2012-04-13 10:23:46.000 104 12458.65 -23.10 54903.65 88888.00 2012-04-13 10:23:46.125 104 12458.50 -23.18 54903.68 88888.00 2012-04-13 10:23:46.250 104 12458.38 -23.20 54903.72 88888.00 2012-04-13 10:23:46.375 104 12458.30 -23.18 54903.78 88888.00 2012-04-13 10:23:46.500 104 12458.17 -23.18 54903.78 88888.00 2012-04-13 10:23:46.625 104 12458.02 -23.18 54903.85 88888.00 2012-04-13 10:23:46.750 104 12457.88 -23.20 54903.85 88888.00 2012-04-13 10:23:46.875 104 12457.77 -23.18 54903.88 88888.00 2012-04-13 10:23:47.000 104 12457.62 -23.10 54903.93 88888.00 2012-04-13 10:23:47.125 104 12457.52 -23.02 54903.97 88888.00 2012-04-13 10:23:47.250 104 12457.38 -22.98 54903.97 88888.00 2012-04-13 10:23:47.375 104 12457.30 -22.90 54904.00 88888.00 2012-04-13 10:23:47.500 104 12457.20 -22.82 54904.00 88888.00 2012-04-13 10:23:47.625 104 12457.15 -22.73 54904.00 88888.00 2012-04-13 10:23:47.750 104 12457.15 -22.62 54904.00 88888.00 2012-04-13 10:23:47.875 104 12457.12 -22.48 54904.00 88888.00 2012-04-13 10:23:48.000 104 12457.08 -22.35 54904.03 88888.00 2012-04-13 10:23:48.125 104 12457.02 -22.18 54904.03 88888.00 2012-04-13 10:23:48.250 104 12456.95 -22.02 54904.05 88888.00 2012-04-13 10:23:48.375 104 12456.95 -21.90 54904.05 88888.00 2012-04-13 10:23:48.500 104 12456.88 -21.75 54904.05 88888.00 2012-04-13 10:23:48.625 104 12456.83 -21.55 54904.03 88888.00 2012-04-13 10:23:48.750 104 12456.85 -21.38 54904.03 88888.00 2012-04-13 10:23:48.875 104 12456.83 -21.18 54904.03 88888.00 2012-04-13 10:23:49.000 104 12456.83 -20.98 54904.03 88888.00 2012-04-13 10:23:49.125 104 12456.90 -20.75 54904.03 88888.00 2012-04-13 10:23:49.250 104 12456.88 -20.52 54904.00 88888.00 2012-04-13 10:23:49.375 104 12456.85 -20.32 54904.00 88888.00 2012-04-13 10:23:49.500 104 12456.85 -20.10 54903.97 88888.00 2012-04-13 10:23:49.625 104 12456.85 -19.90 54903.93 88888.00 2012-04-13 10:23:49.750 104 12456.85 -19.70 54903.95 88888.00 2012-04-13 10:23:49.875 104 12456.83 -19.48 54903.93 88888.00 2012-04-13 10:23:50.000 104 12456.83 -19.20 54903.88 88888.00 2012-04-13 10:23:50.125 104 12456.88 -19.00 54903.88 88888.00 2012-04-13 10:23:50.250 104 12456.83 -18.77 54903.85 88888.00 2012-04-13 10:23:50.375 104 12456.85 -18.65 54903.82 88888.00 2012-04-13 10:23:50.500 104 12456.85 -18.50 54903.82 88888.00 2012-04-13 10:23:50.625 104 12456.77 -18.35 54903.78 88888.00 2012-04-13 10:23:50.750 104 12456.75 -18.23 54903.78 88888.00 2012-04-13 10:23:50.875 104 12456.73 -18.05 54903.78 88888.00 2012-04-13 10:23:51.000 104 12456.62 -17.95 54903.75 88888.00 2012-04-13 10:23:51.125 104 12456.52 -17.82 54903.72 88888.00 2012-04-13 10:23:51.250 104 12456.48 -17.68 54903.70 88888.00 2012-04-13 10:23:51.375 104 12456.45 -17.57 54903.70 88888.00 2012-04-13 10:23:51.500 104 12456.45 -17.45 54903.68 88888.00 2012-04-13 10:23:51.625 104 12456.50 -17.35 54903.68 88888.00 2012-04-13 10:23:51.750 104 12456.48 -17.23 54903.60 88888.00 2012-04-13 10:23:51.875 104 12456.42 -17.07 54903.57 88888.00 2012-04-13 10:23:52.000 104 12456.42 -17.00 54903.53 88888.00 2012-04-13 10:23:52.125 104 12456.38 -16.93 54903.53 88888.00 2012-04-13 10:23:52.250 104 12456.38 -16.88 54903.50 88888.00 2012-04-13 10:23:52.375 104 12456.38 -16.85 54903.47 88888.00 2012-04-13 10:23:52.500 104 12456.35 -16.80 54903.45 88888.00 2012-04-13 10:23:52.625 104 12456.33 -16.80 54903.43 88888.00 2012-04-13 10:23:52.750 104 12456.40 -16.77 54903.38 88888.00 2012-04-13 10:23:52.875 104 12456.45 -16.73 54903.38 88888.00 2012-04-13 10:23:53.000 104 12456.40 -16.70 54903.38 88888.00 2012-04-13 10:23:53.125 104 12456.27 -16.70 54903.35 88888.00 2012-04-13 10:23:53.250 104 12456.27 -16.70 54903.35 88888.00 2012-04-13 10:23:53.375 104 12456.38 -16.70 54903.35 88888.00 2012-04-13 10:23:53.500 104 12456.42 -16.68 54903.32 88888.00 2012-04-13 10:23:53.625 104 12456.42 -16.68 54903.30 88888.00 2012-04-13 10:23:53.750 104 12456.45 -16.70 54903.30 88888.00 2012-04-13 10:23:53.875 104 12456.48 -16.73 54903.25 88888.00 2012-04-13 10:23:54.000 104 12456.45 -16.75 54903.22 88888.00 2012-04-13 10:23:54.125 104 12456.48 -16.75 54903.22 88888.00 2012-04-13 10:23:54.250 104 12456.50 -16.75 54903.22 88888.00 2012-04-13 10:23:54.375 104 12456.60 -16.75 54903.20 88888.00 2012-04-13 10:23:54.500 104 12456.65 -16.75 54903.20 88888.00 2012-04-13 10:23:54.625 104 12456.67 -16.75 54903.18 88888.00 2012-04-13 10:23:54.750 104 12456.73 -16.73 54903.15 88888.00 2012-04-13 10:23:54.875 104 12456.75 -16.70 54903.15 88888.00 2012-04-13 10:23:55.000 104 12456.70 -16.68 54903.12 88888.00 2012-04-13 10:23:55.125 104 12456.73 -16.68 54903.10 88888.00 2012-04-13 10:23:55.250 104 12456.67 -16.70 54903.12 88888.00 2012-04-13 10:23:55.375 104 12456.67 -16.65 54903.12 88888.00 2012-04-13 10:23:55.500 104 12456.70 -16.68 54903.12 88888.00 2012-04-13 10:23:55.625 104 12456.65 -16.62 54903.10 88888.00 2012-04-13 10:23:55.750 104 12456.62 -16.65 54903.07 88888.00 2012-04-13 10:23:55.875 104 12456.65 -16.68 54903.07 88888.00 2012-04-13 10:23:56.000 104 12456.70 -16.65 54903.07 88888.00 2012-04-13 10:23:56.125 104 12456.70 -16.70 54903.10 88888.00 2012-04-13 10:23:56.250 104 12456.60 -16.73 54903.10 88888.00 2012-04-13 10:23:56.375 104 12456.62 -16.70 54903.10 88888.00 2012-04-13 10:23:56.500 104 12456.58 -16.70 54903.07 88888.00 2012-04-13 10:23:56.625 104 12456.50 -16.75 54903.07 88888.00 2012-04-13 10:23:56.750 104 12456.50 -16.77 54903.05 88888.00 2012-04-13 10:23:56.875 104 12456.50 -16.80 54903.07 88888.00 2012-04-13 10:23:57.000 104 12456.55 -16.80 54903.07 88888.00 2012-04-13 10:23:57.125 104 12456.58 -16.80 54903.05 88888.00 2012-04-13 10:23:57.250 104 12456.55 -16.85 54903.03 88888.00 2012-04-13 10:23:57.375 104 12456.55 -16.82 54903.03 88888.00 2012-04-13 10:23:57.500 104 12456.52 -16.85 54903.03 88888.00 2012-04-13 10:23:57.625 104 12456.50 -16.85 54903.03 88888.00 2012-04-13 10:23:57.750 104 12456.42 -16.82 54903.03 88888.00 2012-04-13 10:23:57.875 104 12456.45 -16.82 54903.03 88888.00 2012-04-13 10:23:58.000 104 12456.55 -16.80 54903.03 88888.00 2012-04-13 10:23:58.125 104 12456.58 -16.80 54903.00 88888.00 2012-04-13 10:23:58.250 104 12456.50 -16.80 54902.97 88888.00 2012-04-13 10:23:58.375 104 12456.50 -16.80 54902.97 88888.00 2012-04-13 10:23:58.500 104 12456.48 -16.77 54903.00 88888.00 2012-04-13 10:23:58.625 104 12456.45 -16.73 54903.00 88888.00 2012-04-13 10:23:58.750 104 12456.38 -16.68 54903.00 88888.00 2012-04-13 10:23:58.875 104 12456.33 -16.70 54903.00 88888.00 2012-04-13 10:23:59.000 104 12456.33 -16.70 54902.97 88888.00 2012-04-13 10:23:59.125 104 12456.35 -16.62 54902.97 88888.00 2012-04-13 10:23:59.250 104 12456.25 -16.57 54902.97 88888.00 2012-04-13 10:23:59.375 104 12456.27 -16.52 54902.97 88888.00 2012-04-13 10:23:59.500 104 12456.27 -16.48 54902.97 88888.00 2012-04-13 10:23:59.625 104 12456.20 -16.40 54902.97 88888.00 2012-04-13 10:23:59.750 104 12456.12 -16.40 54903.00 88888.00 2012-04-13 10:23:59.875 104 12456.12 -16.40 54903.00 88888.00 2012-04-13 10:24:00.000 104 12456.10 -16.38 54903.00 88888.00 2012-04-13 10:24:00.125 104 12456.10 -16.32 54902.97 88888.00 2012-04-13 10:24:00.250 104 12456.05 -16.32 54902.95 88888.00 2012-04-13 10:24:00.375 104 12456.02 -16.25 54902.97 88888.00 2012-04-13 10:24:00.500 104 12455.95 -16.25 54903.00 88888.00 2012-04-13 10:24:00.625 104 12455.95 -16.20 54903.00 88888.00 2012-04-13 10:24:00.750 104 12455.92 -16.18 54903.00 88888.00 2012-04-13 10:24:00.875 104 12455.83 -16.18 54903.00 88888.00 2012-04-13 10:24:01.000 104 12455.77 -16.20 54903.00 88888.00 2012-04-13 10:24:01.125 104 12455.77 -16.15 54903.00 88888.00 2012-04-13 10:24:01.250 104 12455.70 -16.18 54903.00 88888.00 2012-04-13 10:24:01.375 104 12455.67 -16.12 54903.00 88888.00 2012-04-13 10:24:01.500 104 12455.70 -16.12 54903.03 88888.00 2012-04-13 10:24:01.625 104 12455.75 -16.10 54903.05 88888.00 2012-04-13 10:24:01.750 104 12455.75 -16.07 54903.05 88888.00 2012-04-13 10:24:01.875 104 12455.75 -16.07 54903.05 88888.00 2012-04-13 10:24:02.000 104 12455.67 -16.07 54903.05 88888.00 2012-04-13 10:24:02.125 104 12455.65 -16.05 54903.05 88888.00 2012-04-13 10:24:02.250 104 12455.70 -16.05 54903.05 88888.00 2012-04-13 10:24:02.375 104 12455.83 -16.00 54903.03 88888.00 2012-04-13 10:24:02.500 104 12455.88 -15.95 54903.03 88888.00 2012-04-13 10:24:02.625 104 12455.90 -15.93 54903.03 88888.00 2012-04-13 10:24:02.750 104 12455.88 -15.90 54903.03 88888.00 2012-04-13 10:24:02.875 104 12455.90 -15.88 54902.97 88888.00 2012-04-13 10:24:03.000 104 12455.92 -15.82 54902.95 88888.00 2012-04-13 10:24:03.125 104 12455.95 -15.78 54902.97 88888.00 2012-04-13 10:24:03.250 104 12456.02 -15.70 54903.00 88888.00 2012-04-13 10:24:03.375 104 12456.12 -15.62 54902.95 88888.00 2012-04-13 10:24:03.500 104 12456.17 -15.55 54902.95 88888.00 2012-04-13 10:24:03.625 104 12456.25 -15.47 54902.93 88888.00 2012-04-13 10:24:03.750 104 12456.30 -15.38 54902.95 88888.00 2012-04-13 10:24:03.875 104 12456.35 -15.32 54902.90 88888.00 2012-04-13 10:24:04.000 104 12456.48 -15.25 54902.85 88888.00 2012-04-13 10:24:04.125 104 12456.58 -15.18 54902.85 88888.00 2012-04-13 10:24:04.250 104 12456.58 -15.07 54902.85 88888.00 2012-04-13 10:24:04.375 104 12456.58 -15.00 54902.82 88888.00 2012-04-13 10:24:04.500 104 12456.58 -14.90 54902.88 88888.00 2012-04-13 10:24:04.625 104 12456.67 -14.80 54902.85 88888.00 2012-04-13 10:24:04.750 104 12456.80 -14.65 54902.82 88888.00 2012-04-13 10:24:04.875 104 12456.88 -14.50 54902.82 88888.00 2012-04-13 10:24:05.000 104 12456.88 -14.38 54902.80 88888.00 2012-04-13 10:24:05.125 104 12456.83 -14.22 54902.82 88888.00 2012-04-13 10:24:05.250 104 12456.75 -14.03 54902.85 88888.00 2012-04-13 10:24:05.375 104 12456.73 -13.80 54902.82 88888.00 2012-04-13 10:24:05.500 104 12456.58 -13.57 54902.82 88888.00 2012-04-13 10:24:05.625 104 12456.40 -13.35 54902.82 88888.00 2012-04-13 10:24:05.750 104 12456.23 -13.10 54902.85 88888.00 2012-04-13 10:24:05.875 104 12456.05 -12.82 54902.82 88888.00 2012-04-13 10:24:06.000 104 12455.80 -12.57 54902.80 88888.00 2012-04-13 10:24:06.125 104 12455.52 -12.32 54902.82 88888.00 2012-04-13 10:24:06.250 104 12455.25 -12.07 54902.88 88888.00 2012-04-13 10:24:06.375 104 12455.02 -11.90 54902.85 88888.00 2012-04-13 10:24:06.500 104 12454.75 -11.72 54902.88 88888.00 2012-04-13 10:24:06.625 104 12454.42 -11.55 54902.85 88888.00 2012-04-13 10:24:06.750 104 12454.17 -11.38 54902.85 88888.00 2012-04-13 10:24:06.875 104 12453.90 -11.22 54902.88 88888.00 2012-04-13 10:24:07.000 104 12453.62 -11.15 54902.88 88888.00 2012-04-13 10:24:07.125 104 12453.40 -11.07 54902.90 88888.00 2012-04-13 10:24:07.250 104 12453.17 -11.03 54902.90 88888.00 2012-04-13 10:24:07.375 104 12452.92 -11.00 54902.88 88888.00 2012-04-13 10:24:07.500 104 12452.70 -11.00 54902.85 88888.00 2012-04-13 10:24:07.625 104 12452.58 -10.97 54902.88 88888.00 2012-04-13 10:24:07.750 104 12452.42 -10.95 54902.85 88888.00 2012-04-13 10:24:07.875 104 12452.33 -10.93 54902.85 88888.00 2012-04-13 10:24:08.000 104 12452.25 -10.93 54902.88 88888.00 2012-04-13 10:24:08.125 104 12452.20 -10.90 54902.85 88888.00 2012-04-13 10:24:08.250 104 12452.05 -10.90 54902.85 88888.00 2012-04-13 10:24:08.375 104 12451.92 -10.88 54902.88 88888.00 2012-04-13 10:24:08.500 104 12451.83 -10.82 54902.90 88888.00 2012-04-13 10:24:08.625 104 12451.77 -10.82 54902.90 88888.00 2012-04-13 10:24:08.750 104 12451.75 -10.82 54902.85 88888.00 2012-04-13 10:24:08.875 104 12451.70 -10.80 54902.88 88888.00 2012-04-13 10:24:09.000 104 12451.67 -10.75 54902.90 88888.00 2012-04-13 10:24:09.125 104 12451.62 -10.70 54902.93 88888.00 2012-04-13 10:24:09.250 104 12451.48 -10.65 54902.90 88888.00 2012-04-13 10:24:09.375 104 12451.35 -10.55 54902.90 88888.00 2012-04-13 10:24:09.500 104 12451.23 -10.45 54902.90 88888.00 2012-04-13 10:24:09.625 104 12451.15 -10.30 54902.90 88888.00 2012-04-13 10:24:09.750 104 12451.02 -10.10 54902.90 88888.00 2012-04-13 10:24:09.875 104 12450.83 -9.90 54902.88 88888.00 2012-04-13 10:24:10.000 104 12450.70 -9.62 54902.88 88888.00 2012-04-13 10:24:10.125 104 12450.55 -9.35 54902.88 88888.00 2012-04-13 10:24:10.250 104 12450.40 -9.00 54902.88 88888.00 2012-04-13 10:24:10.375 104 12450.17 -8.72 54902.88 88888.00 2012-04-13 10:24:10.500 104 12449.95 -8.35 54902.85 88888.00 2012-04-13 10:24:10.625 104 12449.77 -8.03 54902.85 88888.00 2012-04-13 10:24:10.750 104 12449.58 -7.65 54902.85 88888.00 2012-04-13 10:24:10.875 104 12449.45 -7.35 54902.85 88888.00 2012-04-13 10:24:11.000 104 12449.27 -7.00 54902.78 88888.00 2012-04-13 10:24:11.125 104 12449.05 -6.62 54902.78 88888.00 2012-04-13 10:24:11.250 104 12448.80 -6.20 54902.78 88888.00 2012-04-13 10:24:11.375 104 12448.65 -5.90 54902.75 88888.00 2012-04-13 10:24:11.500 104 12448.52 -5.58 54902.75 88888.00 2012-04-13 10:24:11.625 104 12448.35 -5.28 54902.72 88888.00 2012-04-13 10:24:11.750 104 12448.15 -5.00 54902.72 88888.00 2012-04-13 10:24:11.875 104 12448.00 -4.70 54902.70 88888.00 2012-04-13 10:24:12.000 104 12447.88 -4.45 54902.68 88888.00 2012-04-13 10:24:12.125 104 12447.73 -4.20 54902.70 88888.00 2012-04-13 10:24:12.250 104 12447.58 -3.98 54902.68 88888.00 2012-04-13 10:24:12.375 104 12447.50 -3.83 54902.65 88888.00 2012-04-13 10:24:12.500 104 12447.40 -3.73 54902.65 88888.00 2012-04-13 10:24:12.625 104 12447.38 -3.62 54902.62 88888.00 2012-04-13 10:24:12.750 104 12447.27 -3.60 54902.62 88888.00 2012-04-13 10:24:12.875 104 12447.25 -3.55 54902.60 88888.00 2012-04-13 10:24:13.000 104 12447.27 -3.50 54902.65 88888.00 2012-04-13 10:24:13.125 104 12447.23 -3.55 54902.65 88888.00 2012-04-13 10:24:13.250 104 12447.15 -3.60 54902.62 88888.00 2012-04-13 10:24:13.375 104 12447.17 -3.62 54902.62 88888.00 2012-04-13 10:24:13.500 104 12447.20 -3.67 54902.62 88888.00 2012-04-13 10:24:13.625 104 12447.25 -3.77 54902.62 88888.00 2012-04-13 10:24:13.750 104 12447.33 -3.88 54902.60 88888.00 2012-04-13 10:24:13.875 104 12447.38 -3.98 54902.60 88888.00 2012-04-13 10:24:14.000 104 12447.42 -4.05 54902.57 88888.00 2012-04-13 10:24:14.125 104 12447.40 -4.10 54902.60 88888.00 2012-04-13 10:24:14.250 104 12447.45 -4.22 54902.62 88888.00 2012-04-13 10:24:14.375 104 12447.58 -4.33 54902.62 88888.00 2012-04-13 10:24:14.500 104 12447.62 -4.45 54902.62 88888.00 2012-04-13 10:24:14.625 104 12447.62 -4.60 54902.62 88888.00 2012-04-13 10:24:14.750 104 12447.67 -4.70 54902.62 88888.00 2012-04-13 10:24:14.875 104 12447.75 -4.80 54902.60 88888.00 2012-04-13 10:24:15.000 104 12447.85 -4.88 54902.57 88888.00 2012-04-13 10:24:15.125 104 12448.00 -4.95 54902.60 88888.00 2012-04-13 10:24:15.250 104 12448.10 -5.10 54902.60 88888.00 2012-04-13 10:24:15.375 104 12448.17 -5.17 54902.60 88888.00 2012-04-13 10:24:15.500 104 12448.23 -5.28 54902.57 88888.00 2012-04-13 10:24:15.625 104 12448.33 -5.38 54902.57 88888.00 2012-04-13 10:24:15.750 104 12448.45 -5.47 54902.55 88888.00 2012-04-13 10:24:15.875 104 12448.55 -5.55 54902.53 88888.00 2012-04-13 10:24:16.000 104 12448.62 -5.67 54902.53 88888.00 2012-04-13 10:24:16.125 104 12448.73 -5.78 54902.53 88888.00 2012-04-13 10:24:16.250 104 12448.80 -5.90 54902.50 88888.00 2012-04-13 10:24:16.375 104 12448.88 -5.95 54902.50 88888.00 2012-04-13 10:24:16.500 104 12448.92 -6.05 54902.50 88888.00 2012-04-13 10:24:16.625 104 12449.02 -6.10 54902.50 88888.00 2012-04-13 10:24:16.750 104 12449.08 -6.17 54902.50 88888.00 2012-04-13 10:24:16.875 104 12449.12 -6.28 54902.47 88888.00 2012-04-13 10:24:17.000 104 12449.20 -6.35 54902.47 88888.00 2012-04-13 10:24:17.125 104 12449.23 -6.45 54902.47 88888.00 2012-04-13 10:24:17.250 104 12449.23 -6.55 54902.50 88888.00 2012-04-13 10:24:17.375 104 12449.27 -6.60 54902.47 88888.00 2012-04-13 10:24:17.500 104 12449.35 -6.67 54902.47 88888.00 2012-04-13 10:24:17.625 104 12449.48 -6.75 54902.47 88888.00 2012-04-13 10:24:17.750 104 12449.50 -6.83 54902.50 88888.00 2012-04-13 10:24:17.875 104 12449.50 -6.92 54902.47 88888.00 2012-04-13 10:24:18.000 104 12449.55 -6.95 54902.47 88888.00 2012-04-13 10:24:18.125 104 12449.62 -7.03 54902.50 88888.00 2012-04-13 10:24:18.250 104 12449.62 -7.12 54902.47 88888.00 2012-04-13 10:24:18.375 104 12449.60 -7.17 54902.45 88888.00 2012-04-13 10:24:18.500 104 12449.55 -7.22 54902.45 88888.00 2012-04-13 10:24:18.625 104 12449.58 -7.25 54902.47 88888.00 2012-04-13 10:24:18.750 104 12449.60 -7.28 54902.43 88888.00 2012-04-13 10:24:18.875 104 12449.67 -7.30 54902.40 88888.00 2012-04-13 10:24:19.000 104 12449.75 -7.33 54902.40 88888.00 2012-04-13 10:24:19.125 104 12449.75 -7.35 54902.43 88888.00 2012-04-13 10:24:19.250 104 12449.77 -7.40 54902.43 88888.00 2012-04-13 10:24:19.375 104 12449.88 -7.40 54902.40 88888.00 2012-04-13 10:24:19.500 104 12449.95 -7.45 54902.38 88888.00 2012-04-13 10:24:19.625 104 12449.98 -7.42 54902.38 88888.00 2012-04-13 10:24:19.750 104 12449.98 -7.42 54902.38 88888.00 2012-04-13 10:24:19.875 104 12450.00 -7.42 54902.35 88888.00 2012-04-13 10:24:20.000 104 12450.10 -7.40 54902.38 88888.00 2012-04-13 10:24:20.125 104 12450.15 -7.35 54902.38 88888.00 2012-04-13 10:24:20.250 104 12450.17 -7.35 54902.38 88888.00 2012-04-13 10:24:20.375 104 12450.27 -7.33 54902.38 88888.00 2012-04-13 10:24:20.500 104 12450.33 -7.28 54902.35 88888.00 2012-04-13 10:24:20.625 104 12450.42 -7.25 54902.35 88888.00 2012-04-13 10:24:20.750 104 12450.48 -7.22 54902.32 88888.00 2012-04-13 10:24:20.875 104 12450.58 -7.20 54902.35 88888.00 2012-04-13 10:24:21.000 104 12450.60 -7.12 54902.32 88888.00 2012-04-13 10:24:21.125 104 12450.62 -7.10 54902.32 88888.00 2012-04-13 10:24:21.250 104 12450.60 -7.10 54902.30 88888.00 2012-04-13 10:24:21.375 104 12450.70 -7.08 54902.30 88888.00 2012-04-13 10:24:21.500 104 12450.83 -7.03 54902.32 88888.00 2012-04-13 10:24:21.625 104 12450.90 -6.95 54902.30 88888.00 2012-04-13 10:24:21.750 104 12450.90 -6.90 54902.32 88888.00 2012-04-13 10:24:21.875 104 12450.92 -6.85 54902.30 88888.00 2012-04-13 10:24:22.000 104 12450.95 -6.80 54902.30 88888.00 2012-04-13 10:24:22.125 104 12450.98 -6.78 54902.32 88888.00 2012-04-13 10:24:22.250 104 12451.00 -6.70 54902.32 88888.00 2012-04-13 10:24:22.375 104 12451.05 -6.62 54902.32 88888.00 2012-04-13 10:24:22.500 104 12451.05 -6.58 54902.32 88888.00 2012-04-13 10:24:22.625 104 12451.05 -6.53 54902.30 88888.00 2012-04-13 10:24:22.750 104 12451.02 -6.45 54902.28 88888.00 2012-04-13 10:24:22.875 104 12451.02 -6.38 54902.32 88888.00 2012-04-13 10:24:23.000 104 12451.05 -6.30 54902.32 88888.00 2012-04-13 10:24:23.125 104 12451.05 -6.25 54902.32 88888.00 2012-04-13 10:24:23.250 104 12451.02 -6.17 54902.30 88888.00 2012-04-13 10:24:23.375 104 12451.05 -6.10 54902.28 88888.00 2012-04-13 10:24:23.500 104 12451.08 -6.03 54902.25 88888.00 2012-04-13 10:24:23.625 104 12451.10 -5.95 54902.28 88888.00 2012-04-13 10:24:23.750 104 12451.02 -5.85 54902.28 88888.00 2012-04-13 10:24:23.875 104 12451.02 -5.75 54902.28 88888.00 2012-04-13 10:24:24.000 104 12451.12 -5.70 54902.30 88888.00 2012-04-13 10:24:24.125 104 12451.12 -5.62 54902.25 88888.00 2012-04-13 10:24:24.250 104 12451.05 -5.60 54902.22 88888.00 2012-04-13 10:24:24.375 104 12451.05 -5.55 54902.22 88888.00 2012-04-13 10:24:24.500 104 12451.05 -5.50 54902.22 88888.00 2012-04-13 10:24:24.625 104 12451.12 -5.45 54902.25 88888.00 2012-04-13 10:24:24.750 104 12451.25 -5.45 54902.20 88888.00 2012-04-13 10:24:24.875 104 12451.33 -5.45 54902.20 88888.00 2012-04-13 10:24:25.000 104 12451.33 -5.42 54902.20 88888.00 2012-04-13 10:24:25.125 104 12451.38 -5.35 54902.22 88888.00 2012-04-13 10:24:25.250 104 12451.35 -5.35 54902.20 88888.00 2012-04-13 10:24:25.375 104 12451.40 -5.30 54902.20 88888.00 2012-04-13 10:24:25.500 104 12451.50 -5.28 54902.18 88888.00 2012-04-13 10:24:25.625 104 12451.55 -5.22 54902.20 88888.00 2012-04-13 10:24:25.750 104 12451.55 -5.17 54902.18 88888.00 2012-04-13 10:24:25.875 104 12451.58 -5.17 54902.18 88888.00 2012-04-13 10:24:26.000 104 12451.70 -5.10 54902.10 88888.00 2012-04-13 10:24:26.125 104 12451.83 -5.05 54902.07 88888.00 2012-04-13 10:24:26.250 104 12451.85 -5.00 54902.10 88888.00 2012-04-13 10:24:26.375 104 12451.92 -4.95 54902.05 88888.00 2012-04-13 10:24:26.500 104 12451.98 -4.88 54902.10 88888.00 2012-04-13 10:24:26.625 104 12451.98 -4.83 54902.07 88888.00 2012-04-13 10:24:26.750 104 12452.05 -4.72 54902.07 88888.00 2012-04-13 10:24:26.875 104 12452.17 -4.65 54902.07 88888.00 2012-04-13 10:24:27.000 104 12452.20 -4.53 54902.03 88888.00 2012-04-13 10:24:27.125 104 12452.23 -4.47 54902.00 88888.00 2012-04-13 10:24:27.250 104 12452.27 -4.33 54902.00 88888.00 2012-04-13 10:24:27.375 104 12452.38 -4.17 54901.97 88888.00 2012-04-13 10:24:27.500 104 12452.42 -4.00 54901.95 88888.00 2012-04-13 10:24:27.625 104 12452.48 -3.83 54901.93 88888.00 2012-04-13 10:24:27.750 104 12452.40 -3.67 54901.93 88888.00 2012-04-13 10:24:27.875 104 12452.33 -3.52 54901.90 88888.00 2012-04-13 10:24:28.000 104 12452.35 -3.33 54901.85 88888.00 2012-04-13 10:24:28.125 104 12452.33 -3.17 54901.82 88888.00 2012-04-13 10:24:28.250 104 12452.27 -2.98 54901.78 88888.00 2012-04-13 10:24:28.375 104 12452.25 -2.80 54901.78 88888.00 2012-04-13 10:24:28.500 104 12452.17 -2.65 54901.78 88888.00 2012-04-13 10:24:28.625 104 12452.10 -2.48 54901.78 88888.00 2012-04-13 10:24:28.750 104 12452.08 -2.38 54901.75 88888.00 2012-04-13 10:24:28.875 104 12452.05 -2.25 54901.68 88888.00 2012-04-13 10:24:29.000 104 12452.00 -2.15 54901.68 88888.00 2012-04-13 10:24:29.125 104 12451.92 -2.02 54901.68 88888.00 2012-04-13 10:24:29.250 104 12451.80 -1.98 54901.68 88888.00 2012-04-13 10:24:29.375 104 12451.73 -1.93 54901.65 88888.00 2012-04-13 10:24:29.500 104 12451.62 -1.90 54901.62 88888.00 2012-04-13 10:24:29.625 104 12451.58 -1.90 54901.62 88888.00 2012-04-13 10:24:29.750 104 12451.48 -1.93 54901.60 88888.00 2012-04-13 10:24:29.875 104 12451.38 -1.98 54901.60 88888.00 2012-04-13 10:24:30.000 104 12451.38 -2.02 54901.60 88888.00 2012-04-13 10:24:30.125 104 12451.33 -2.08 54901.60 88888.00 2012-04-13 10:24:30.250 104 12451.23 -2.20 54901.60 88888.00 2012-04-13 10:24:30.375 104 12451.17 -2.25 54901.62 88888.00 2012-04-13 10:24:30.500 104 12451.12 -2.38 54901.62 88888.00 2012-04-13 10:24:30.625 104 12451.10 -2.45 54901.62 88888.00 2012-04-13 10:24:30.750 104 12451.08 -2.58 54901.62 88888.00 2012-04-13 10:24:30.875 104 12451.02 -2.73 54901.62 88888.00 2012-04-13 10:24:31.000 104 12451.02 -2.88 54901.60 88888.00 2012-04-13 10:24:31.125 104 12451.00 -3.00 54901.62 88888.00 2012-04-13 10:24:31.250 104 12450.92 -3.20 54901.62 88888.00 2012-04-13 10:24:31.375 104 12450.90 -3.30 54901.62 88888.00 2012-04-13 10:24:31.500 104 12450.90 -3.45 54901.62 88888.00 2012-04-13 10:24:31.625 104 12450.83 -3.55 54901.65 88888.00 2012-04-13 10:24:31.750 104 12450.77 -3.67 54901.68 88888.00 2012-04-13 10:24:31.875 104 12450.80 -3.80 54901.70 88888.00 2012-04-13 10:24:32.000 104 12450.73 -3.90 54901.70 88888.00 2012-04-13 10:24:32.125 104 12450.62 -4.03 54901.70 88888.00 2012-04-13 10:24:32.250 104 12450.55 -4.15 54901.70 88888.00 2012-04-13 10:24:32.375 104 12450.50 -4.20 54901.70 88888.00 2012-04-13 10:24:32.500 104 12450.45 -4.33 54901.70 88888.00 2012-04-13 10:24:32.625 104 12450.42 -4.42 54901.70 88888.00 2012-04-13 10:24:32.750 104 12450.40 -4.53 54901.72 88888.00 2012-04-13 10:24:32.875 104 12450.38 -4.60 54901.75 88888.00 2012-04-13 10:24:33.000 104 12450.33 -4.70 54901.75 88888.00 2012-04-13 10:24:33.125 104 12450.30 -4.78 54901.75 88888.00 2012-04-13 10:24:33.250 104 12450.23 -4.92 54901.70 88888.00 2012-04-13 10:24:33.375 104 12450.27 -4.95 54901.68 88888.00 2012-04-13 10:24:33.500 104 12450.25 -4.97 54901.70 88888.00 2012-04-13 10:24:33.625 104 12450.20 -5.00 54901.75 88888.00 2012-04-13 10:24:33.750 104 12450.10 -4.97 54901.72 88888.00 2012-04-13 10:24:33.875 104 12450.08 -4.95 54901.75 88888.00 2012-04-13 10:24:34.000 104 12450.08 -4.92 54901.75 88888.00 2012-04-13 10:24:34.125 104 12449.95 -4.88 54901.75 88888.00 2012-04-13 10:24:34.250 104 12449.80 -4.85 54901.72 88888.00 2012-04-13 10:24:34.375 104 12449.67 -4.85 54901.78 88888.00 2012-04-13 10:24:34.500 104 12449.52 -4.83 54901.78 88888.00 2012-04-13 10:24:34.625 104 12449.48 -4.83 54901.75 88888.00 2012-04-13 10:24:34.750 104 12449.45 -4.78 54901.75 88888.00 2012-04-13 10:24:34.875 104 12449.35 -4.78 54901.78 88888.00 2012-04-13 10:24:35.000 104 12449.23 -4.85 54901.75 88888.00 2012-04-13 10:24:35.125 104 12449.15 -4.90 54901.75 88888.00 2012-04-13 10:24:35.250 104 12449.20 -4.92 54901.78 88888.00 2012-04-13 10:24:35.375 104 12449.27 -4.88 54901.78 88888.00 2012-04-13 10:24:35.500 104 12449.23 -4.92 54901.80 88888.00 2012-04-13 10:24:35.625 104 12449.20 -4.95 54901.78 88888.00 2012-04-13 10:24:35.750 104 12449.17 -4.97 54901.78 88888.00 2012-04-13 10:24:35.875 104 12449.12 -4.97 54901.78 88888.00 2012-04-13 10:24:36.000 104 12449.20 -5.00 54901.75 88888.00 2012-04-13 10:24:36.125 104 12449.12 -5.03 54901.80 88888.00 2012-04-13 10:24:36.250 104 12448.98 -5.03 54901.82 88888.00 2012-04-13 10:24:36.375 104 12448.92 -5.03 54901.82 88888.00 2012-04-13 10:24:36.500 104 12448.95 -5.03 54901.88 88888.00 2012-04-13 10:24:36.625 104 12448.90 -5.00 54901.85 88888.00 2012-04-13 10:24:36.750 104 12448.80 -5.03 54901.85 88888.00 2012-04-13 10:24:36.875 104 12448.67 -5.00 54901.85 88888.00 2012-04-13 10:24:37.000 104 12448.55 -4.97 54901.88 88888.00 2012-04-13 10:24:37.125 104 12448.50 -5.00 54901.90 88888.00 2012-04-13 10:24:37.250 104 12448.42 -5.00 54901.93 88888.00 2012-04-13 10:24:37.375 104 12448.35 -5.00 54901.93 88888.00 2012-04-13 10:24:37.500 104 12448.20 -5.00 54901.95 88888.00 2012-04-13 10:24:37.625 104 12448.08 -5.05 54901.95 88888.00 2012-04-13 10:24:37.750 104 12447.95 -5.10 54901.95 88888.00 2012-04-13 10:24:37.875 104 12447.92 -5.10 54902.00 88888.00 2012-04-13 10:24:38.000 104 12447.90 -5.15 54902.00 88888.00 2012-04-13 10:24:38.125 104 12447.83 -5.17 54901.97 88888.00 2012-04-13 10:24:38.250 104 12447.73 -5.28 54902.05 88888.00 2012-04-13 10:24:38.375 104 12447.65 -5.25 54902.05 88888.00 2012-04-13 10:24:38.500 104 12447.62 -5.30 54902.05 88888.00 2012-04-13 10:24:38.625 104 12447.62 -5.35 54902.05 88888.00 2012-04-13 10:24:38.750 104 12447.55 -5.35 54902.07 88888.00 2012-04-13 10:24:38.875 104 12447.50 -5.40 54902.12 88888.00 2012-04-13 10:24:39.000 104 12447.42 -5.45 54902.15 88888.00 2012-04-13 10:24:39.125 104 12447.35 -5.55 54902.18 88888.00 2012-04-13 10:24:39.250 104 12447.30 -5.60 54902.18 88888.00 2012-04-13 10:24:39.375 104 12447.35 -5.65 54902.18 88888.00 2012-04-13 10:24:39.500 104 12447.33 -5.70 54902.22 88888.00 2012-04-13 10:24:39.625 104 12447.30 -5.78 54902.22 88888.00 2012-04-13 10:24:39.750 104 12447.23 -5.85 54902.25 88888.00 2012-04-13 10:24:39.875 104 12447.20 -5.95 54902.28 88888.00 2012-04-13 10:24:40.000 104 12447.23 -6.03 54902.30 88888.00 2012-04-13 10:24:40.125 104 12447.25 -6.15 54902.28 88888.00 2012-04-13 10:24:40.250 104 12447.23 -6.25 54902.30 88888.00 2012-04-13 10:24:40.375 104 12447.23 -6.28 54902.35 88888.00 2012-04-13 10:24:40.500 104 12447.25 -6.35 54902.35 88888.00 2012-04-13 10:24:40.625 104 12447.25 -6.40 54902.38 88888.00 2012-04-13 10:24:40.750 104 12447.30 -6.45 54902.40 88888.00 2012-04-13 10:24:40.875 104 12447.38 -6.55 54902.38 88888.00 2012-04-13 10:24:41.000 104 12447.35 -6.60 54902.38 88888.00 2012-04-13 10:24:41.125 104 12447.35 -6.62 54902.38 88888.00 2012-04-13 10:24:41.250 104 12447.33 -6.75 54902.40 88888.00 2012-04-13 10:24:41.375 104 12447.35 -6.78 54902.40 88888.00 2012-04-13 10:24:41.500 104 12447.38 -6.80 54902.40 88888.00 2012-04-13 10:24:41.625 104 12447.42 -6.85 54902.43 88888.00 2012-04-13 10:24:41.750 104 12447.50 -6.90 54902.43 88888.00 2012-04-13 10:24:41.875 104 12447.50 -6.90 54902.45 88888.00 2012-04-13 10:24:42.000 104 12447.48 -6.95 54902.40 88888.00 2012-04-13 10:24:42.125 104 12447.60 -6.97 54902.40 88888.00 2012-04-13 10:24:42.250 104 12447.60 -7.00 54902.43 88888.00 2012-04-13 10:24:42.375 104 12447.62 -7.00 54902.40 88888.00 2012-04-13 10:24:42.500 104 12447.67 -7.03 54902.40 88888.00 2012-04-13 10:24:42.625 104 12447.77 -7.00 54902.43 88888.00 2012-04-13 10:24:42.750 104 12447.92 -7.00 54902.43 88888.00 2012-04-13 10:24:42.875 104 12447.95 -7.00 54902.40 88888.00 2012-04-13 10:24:43.000 104 12447.95 -7.00 54902.40 88888.00 2012-04-13 10:24:43.125 104 12448.00 -7.00 54902.40 88888.00 2012-04-13 10:24:43.250 104 12448.05 -7.03 54902.38 88888.00 2012-04-13 10:24:43.375 104 12448.15 -7.00 54902.38 88888.00 2012-04-13 10:24:43.500 104 12448.17 -7.05 54902.35 88888.00 2012-04-13 10:24:43.625 104 12448.20 -7.10 54902.38 88888.00 2012-04-13 10:24:43.750 104 12448.30 -7.08 54902.38 88888.00 2012-04-13 10:24:43.875 104 12448.40 -7.08 54902.35 88888.00 2012-04-13 10:24:44.000 104 12448.40 -7.10 54902.32 88888.00 2012-04-13 10:24:44.125 104 12448.45 -7.15 54902.32 88888.00 2012-04-13 10:24:44.250 104 12448.55 -7.15 54902.30 88888.00 2012-04-13 10:24:44.375 104 12448.67 -7.12 54902.28 88888.00 2012-04-13 10:24:44.500 104 12448.77 -7.10 54902.25 88888.00 2012-04-13 10:24:44.625 104 12448.80 -7.10 54902.28 88888.00 2012-04-13 10:24:44.750 104 12448.85 -7.10 54902.28 88888.00 2012-04-13 10:24:44.875 104 12448.95 -7.08 54902.22 88888.00 2012-04-13 10:24:45.000 104 12449.00 -7.08 54902.22 88888.00 2012-04-13 10:24:45.125 104 12449.00 -7.00 54902.25 88888.00 2012-04-13 10:24:45.250 104 12448.98 -7.05 54902.20 88888.00 2012-04-13 10:24:45.375 104 12449.00 -7.05 54902.15 88888.00 2012-04-13 10:24:45.500 104 12449.00 -7.03 54902.15 88888.00 2012-04-13 10:24:45.625 104 12449.02 -6.95 54902.15 88888.00 2012-04-13 10:24:45.750 104 12449.02 -6.97 54902.18 88888.00 2012-04-13 10:24:45.875 104 12449.05 -6.97 54902.12 88888.00 2012-04-13 10:24:46.000 104 12449.10 -6.90 54902.10 88888.00 2012-04-13 10:24:46.125 104 12449.20 -6.90 54902.12 88888.00 2012-04-13 10:24:46.250 104 12449.12 -6.92 54902.12 88888.00 2012-04-13 10:24:46.375 104 12449.10 -6.90 54902.10 88888.00 2012-04-13 10:24:46.500 104 12449.12 -6.90 54902.10 88888.00 2012-04-13 10:24:46.625 104 12449.23 -6.90 54902.05 88888.00 2012-04-13 10:24:46.750 104 12449.20 -6.90 54902.05 88888.00 2012-04-13 10:24:46.875 104 12449.17 -6.90 54902.05 88888.00 2012-04-13 10:24:47.000 104 12449.17 -6.88 54902.05 88888.00 2012-04-13 10:24:47.125 104 12449.20 -6.85 54902.05 88888.00 2012-04-13 10:24:47.250 104 12449.25 -6.88 54902.05 88888.00 2012-04-13 10:24:47.375 104 12449.38 -6.88 54902.03 88888.00 2012-04-13 10:24:47.500 104 12449.42 -6.85 54902.03 88888.00 2012-04-13 10:24:47.625 104 12449.35 -6.85 54902.03 88888.00 2012-04-13 10:24:47.750 104 12449.33 -6.83 54902.03 88888.00 2012-04-13 10:24:47.875 104 12449.40 -6.80 54902.00 88888.00 2012-04-13 10:24:48.000 104 12449.40 -6.75 54902.00 88888.00 2012-04-13 10:24:48.125 104 12449.45 -6.75 54902.03 88888.00 2012-04-13 10:24:48.250 104 12449.48 -6.75 54902.00 88888.00 2012-04-13 10:24:48.375 104 12449.58 -6.65 54901.97 88888.00 2012-04-13 10:24:48.500 104 12449.62 -6.62 54901.97 88888.00 2012-04-13 10:24:48.625 104 12449.70 -6.62 54901.97 88888.00 2012-04-13 10:24:48.750 104 12449.80 -6.55 54901.95 88888.00 2012-04-13 10:24:48.875 104 12449.85 -6.53 54901.90 88888.00 2012-04-13 10:24:49.000 104 12449.85 -6.42 54901.93 88888.00 2012-04-13 10:24:49.125 104 12449.98 -6.35 54901.90 88888.00 2012-04-13 10:24:49.250 104 12450.02 -6.22 54901.88 88888.00 2012-04-13 10:24:49.375 104 12450.10 -6.12 54901.88 88888.00 2012-04-13 10:24:49.500 104 12450.15 -6.03 54901.85 88888.00 2012-04-13 10:24:49.625 104 12450.10 -5.88 54901.90 88888.00 2012-04-13 10:24:49.750 104 12450.10 -5.75 54901.88 88888.00 2012-04-13 10:24:49.875 104 12450.00 -5.60 54901.88 88888.00 2012-04-13 10:24:50.000 104 12449.95 -5.50 54901.88 88888.00 2012-04-13 10:24:50.125 104 12449.88 -5.38 54901.90 88888.00 2012-04-13 10:24:50.250 104 12449.80 -5.20 54901.90 88888.00 2012-04-13 10:24:50.375 104 12449.77 -5.08 54901.90 88888.00 2012-04-13 10:24:50.500 104 12449.65 -4.95 54901.88 88888.00 2012-04-13 10:24:50.625 104 12449.60 -4.83 54901.85 88888.00 2012-04-13 10:24:50.750 104 12449.65 -4.72 54901.85 88888.00 2012-04-13 10:24:50.875 104 12449.65 -4.65 54901.85 88888.00 2012-04-13 10:24:51.000 104 12449.58 -4.58 54901.85 88888.00 2012-04-13 10:24:51.125 104 12449.60 -4.50 54901.85 88888.00 2012-04-13 10:24:51.250 104 12449.62 -4.47 54901.82 88888.00 2012-04-13 10:24:51.375 104 12449.65 -4.40 54901.85 88888.00 2012-04-13 10:24:51.500 104 12449.73 -4.40 54901.88 88888.00 2012-04-13 10:24:51.625 104 12449.75 -4.38 54901.82 88888.00 2012-04-13 10:24:51.750 104 12449.77 -4.40 54901.82 88888.00 2012-04-13 10:24:51.875 104 12449.77 -4.35 54901.82 88888.00 2012-04-13 10:24:52.000 104 12449.83 -4.33 54901.85 88888.00 2012-04-13 10:24:52.125 104 12449.95 -4.28 54901.85 88888.00 2012-04-13 10:24:52.250 104 12449.92 -4.22 54901.88 88888.00 2012-04-13 10:24:52.375 104 12449.90 -4.12 54901.90 88888.00 2012-04-13 10:24:52.500 104 12449.92 -4.05 54901.88 88888.00 2012-04-13 10:24:52.625 104 12449.95 -3.98 54901.85 88888.00 2012-04-13 10:24:52.750 104 12449.95 -3.90 54901.88 88888.00 2012-04-13 10:24:52.875 104 12449.98 -3.85 54901.88 88888.00 2012-04-13 10:24:53.000 104 12449.98 -3.77 54901.88 88888.00 2012-04-13 10:24:53.125 104 12449.95 -3.73 54901.88 88888.00 2012-04-13 10:24:53.250 104 12449.90 -3.67 54901.80 88888.00 2012-04-13 10:24:53.375 104 12450.02 -3.58 54901.82 88888.00 2012-04-13 10:24:53.500 104 12450.12 -3.50 54901.80 88888.00 2012-04-13 10:24:53.625 104 12450.10 -3.45 54901.80 88888.00 2012-04-13 10:24:53.750 104 12450.15 -3.38 54901.78 88888.00 2012-04-13 10:24:53.875 104 12450.20 -3.30 54901.78 88888.00 2012-04-13 10:24:54.000 104 12450.23 -3.17 54901.80 88888.00 2012-04-13 10:24:54.125 104 12450.30 -3.10 54901.80 88888.00 2012-04-13 10:24:54.250 104 12450.27 -3.02 54901.78 88888.00 2012-04-13 10:24:54.375 104 12450.33 -2.95 54901.78 88888.00 2012-04-13 10:24:54.500 104 12450.38 -2.83 54901.78 88888.00 2012-04-13 10:24:54.625 104 12450.48 -2.75 54901.75 88888.00 2012-04-13 10:24:54.750 104 12450.48 -2.67 54901.72 88888.00 2012-04-13 10:24:54.875 104 12450.52 -2.58 54901.72 88888.00 2012-04-13 10:24:55.000 104 12450.58 -2.48 54901.70 88888.00 2012-04-13 10:24:55.125 104 12450.65 -2.40 54901.70 88888.00 2012-04-13 10:24:55.250 104 12450.67 -2.33 54901.68 88888.00 2012-04-13 10:24:55.375 104 12450.75 -2.25 54901.65 88888.00 2012-04-13 10:24:55.500 104 12450.80 -2.20 54901.62 88888.00 2012-04-13 10:24:55.625 104 12450.92 -2.15 54901.62 88888.00 2012-04-13 10:24:55.750 104 12451.05 -2.10 54901.62 88888.00 2012-04-13 10:24:55.875 104 12451.12 -2.05 54901.62 88888.00 2012-04-13 10:24:56.000 104 12451.17 -2.02 54901.60 88888.00 2012-04-13 10:24:56.125 104 12451.20 -2.00 54901.60 88888.00 2012-04-13 10:24:56.250 104 12451.23 -1.98 54901.57 88888.00 2012-04-13 10:24:56.375 104 12451.35 -1.93 54901.57 88888.00 2012-04-13 10:24:56.500 104 12451.48 -1.88 54901.57 88888.00 2012-04-13 10:24:56.625 104 12451.52 -1.85 54901.55 88888.00 2012-04-13 10:24:56.750 104 12451.62 -1.85 54901.55 88888.00 2012-04-13 10:24:56.875 104 12451.83 -1.75 54901.55 88888.00 2012-04-13 10:24:57.000 104 12451.85 -1.65 54901.53 88888.00 2012-04-13 10:24:57.125 104 12451.83 -1.60 54901.50 88888.00 2012-04-13 10:24:57.250 104 12451.85 -1.50 54901.50 88888.00 2012-04-13 10:24:57.375 104 12451.92 -1.40 54901.47 88888.00 2012-04-13 10:24:57.500 104 12451.92 -1.32 54901.47 88888.00 2012-04-13 10:24:57.625 104 12451.92 -1.25 54901.47 88888.00 2012-04-13 10:24:57.750 104 12451.92 -1.20 54901.47 88888.00 2012-04-13 10:24:57.875 104 12451.95 -1.15 54901.45 88888.00 2012-04-13 10:24:58.000 104 12451.95 -1.07 54901.43 88888.00 2012-04-13 10:24:58.125 104 12451.95 -1.02 54901.40 88888.00 2012-04-13 10:24:58.250 104 12451.88 -0.97 54901.40 88888.00 2012-04-13 10:24:58.375 104 12451.80 -0.95 54901.40 88888.00 2012-04-13 10:24:58.500 104 12451.75 -0.90 54901.40 88888.00 2012-04-13 10:24:58.625 104 12451.73 -0.88 54901.40 88888.00 2012-04-13 10:24:58.750 104 12451.70 -0.90 54901.38 88888.00 2012-04-13 10:24:58.875 104 12451.67 -0.90 54901.35 88888.00 2012-04-13 10:24:59.000 104 12451.70 -0.90 54901.35 88888.00 2012-04-13 10:24:59.125 104 12451.73 -0.90 54901.35 88888.00 2012-04-13 10:24:59.250 104 12451.73 -0.95 54901.38 88888.00 2012-04-13 10:24:59.375 104 12451.73 -0.95 54901.35 88888.00 2012-04-13 10:24:59.500 104 12451.73 -1.02 54901.35 88888.00 2012-04-13 10:24:59.625 104 12451.65 -1.05 54901.35 88888.00 2012-04-13 10:24:59.750 104 12451.65 -1.05 54901.35 88888.00 2012-04-13 10:24:59.875 104 12451.67 -1.07 54901.32 88888.00 2012-04-13 10:25:00.000 104 12451.73 -1.12 54901.30 88888.00 2012-04-13 10:25:00.125 104 12451.65 -1.18 54901.35 88888.00 2012-04-13 10:25:00.250 104 12451.55 -1.20 54901.38 88888.00 2012-04-13 10:25:00.375 104 12451.60 -1.20 54901.32 88888.00 2012-04-13 10:25:00.500 104 12451.55 -1.23 54901.30 88888.00 2012-04-13 10:25:00.625 104 12451.50 -1.25 54901.32 88888.00 2012-04-13 10:25:00.750 104 12451.55 -1.27 54901.32 88888.00 2012-04-13 10:25:00.875 104 12451.55 -1.35 54901.30 88888.00 2012-04-13 10:25:01.000 104 12451.48 -1.40 54901.32 88888.00 2012-04-13 10:25:01.125 104 12451.40 -1.40 54901.30 88888.00 2012-04-13 10:25:01.250 104 12451.38 -1.48 54901.32 88888.00 2012-04-13 10:25:01.375 104 12451.38 -1.55 54901.28 88888.00 2012-04-13 10:25:01.500 104 12451.33 -1.62 54901.28 88888.00 2012-04-13 10:25:01.625 104 12451.27 -1.62 54901.30 88888.00 2012-04-13 10:25:01.750 104 12451.23 -1.70 54901.30 88888.00 2012-04-13 10:25:01.875 104 12451.23 -1.82 54901.28 88888.00 2012-04-13 10:25:02.000 104 12451.17 -1.90 54901.28 88888.00 2012-04-13 10:25:02.125 104 12451.15 -1.93 54901.28 88888.00 2012-04-13 10:25:02.250 104 12451.17 -1.98 54901.28 88888.00 2012-04-13 10:25:02.375 104 12451.27 -1.98 54901.28 88888.00 2012-04-13 10:25:02.500 104 12451.30 -2.02 54901.30 88888.00 2012-04-13 10:25:02.625 104 12451.27 -2.05 54901.30 88888.00 2012-04-13 10:25:02.750 104 12451.25 -2.12 54901.30 88888.00 2012-04-13 10:25:02.875 104 12451.30 -2.17 54901.28 88888.00 2012-04-13 10:25:03.000 104 12451.33 -2.23 54901.28 88888.00 2012-04-13 10:25:03.125 104 12451.33 -2.27 54901.28 88888.00 2012-04-13 10:25:03.250 104 12451.30 -2.35 54901.28 88888.00 2012-04-13 10:25:03.375 104 12451.35 -2.40 54901.28 88888.00 2012-04-13 10:25:03.500 104 12451.30 -2.45 54901.28 88888.00 2012-04-13 10:25:03.625 104 12451.25 -2.48 54901.28 88888.00 2012-04-13 10:25:03.750 104 12451.27 -2.50 54901.25 88888.00 2012-04-13 10:25:03.875 104 12451.27 -2.55 54901.28 88888.00 2012-04-13 10:25:04.000 104 12451.33 -2.60 54901.22 88888.00 2012-04-13 10:25:04.125 104 12451.38 -2.67 54901.25 88888.00 2012-04-13 10:25:04.250 104 12451.40 -2.73 54901.20 88888.00 2012-04-13 10:25:04.375 104 12451.42 -2.73 54901.18 88888.00 2012-04-13 10:25:04.500 104 12451.42 -2.75 54901.20 88888.00 2012-04-13 10:25:04.625 104 12451.45 -2.77 54901.20 88888.00 2012-04-13 10:25:04.750 104 12451.45 -2.75 54901.20 88888.00 2012-04-13 10:25:04.875 104 12451.48 -2.77 54901.20 88888.00 2012-04-13 10:25:05.000 104 12451.52 -2.75 54901.22 88888.00 2012-04-13 10:25:05.125 104 12451.50 -2.73 54901.22 88888.00 2012-04-13 10:25:05.250 104 12451.48 -2.73 54901.20 88888.00 2012-04-13 10:25:05.375 104 12451.55 -2.67 54901.18 88888.00 2012-04-13 10:25:05.500 104 12451.58 -2.60 54901.15 88888.00 2012-04-13 10:25:05.625 104 12451.52 -2.60 54901.12 88888.00 2012-04-13 10:25:05.750 104 12451.50 -2.55 54901.15 88888.00 2012-04-13 10:25:05.875 104 12451.48 -2.50 54901.15 88888.00 2012-04-13 10:25:06.000 104 12451.45 -2.48 54901.10 88888.00 2012-04-13 10:25:06.125 104 12451.40 -2.48 54901.10 88888.00 2012-04-13 10:25:06.250 104 12451.40 -2.50 54901.12 88888.00 2012-04-13 10:25:06.375 104 12451.40 -2.48 54901.12 88888.00 2012-04-13 10:25:06.500 104 12451.42 -2.50 54901.12 88888.00 2012-04-13 10:25:06.625 104 12451.38 -2.48 54901.12 88888.00 2012-04-13 10:25:06.750 104 12451.33 -2.48 54901.15 88888.00 2012-04-13 10:25:06.875 104 12451.42 -2.48 54901.12 88888.00 2012-04-13 10:25:07.000 104 12451.50 -2.45 54901.10 88888.00 2012-04-13 10:25:07.125 104 12451.48 -2.45 54901.07 88888.00 2012-04-13 10:25:07.250 104 12451.40 -2.52 54901.05 88888.00 2012-04-13 10:25:07.375 104 12451.40 -2.52 54901.05 88888.00 2012-04-13 10:25:07.500 104 12451.48 -2.55 54901.05 88888.00 2012-04-13 10:25:07.625 104 12451.50 -2.55 54901.03 88888.00 2012-04-13 10:25:07.750 104 12451.42 -2.55 54901.05 88888.00 2012-04-13 10:25:07.875 104 12451.40 -2.60 54901.05 88888.00 2012-04-13 10:25:08.000 104 12451.40 -2.62 54901.03 88888.00 2012-04-13 10:25:08.125 104 12451.35 -2.65 54901.03 88888.00 2012-04-13 10:25:08.250 104 12451.30 -2.73 54901.03 88888.00 2012-04-13 10:25:08.375 104 12451.33 -2.77 54901.03 88888.00 2012-04-13 10:25:08.500 104 12451.38 -2.85 54901.05 88888.00 2012-04-13 10:25:08.625 104 12451.33 -2.90 54901.03 88888.00 2012-04-13 10:25:08.750 104 12451.25 -2.92 54901.05 88888.00 2012-04-13 10:25:08.875 104 12451.20 -2.95 54901.07 88888.00 2012-04-13 10:25:09.000 104 12451.17 -3.02 54901.05 88888.00 2012-04-13 10:25:09.125 104 12451.12 -3.10 54901.07 88888.00 2012-04-13 10:25:09.250 104 12451.05 -3.15 54901.07 88888.00 2012-04-13 10:25:09.375 104 12451.02 -3.17 54901.07 88888.00 2012-04-13 10:25:09.500 104 12451.05 -3.25 54901.10 88888.00 2012-04-13 10:25:09.625 104 12450.92 -3.33 54901.12 88888.00 2012-04-13 10:25:09.750 104 12450.88 -3.42 54901.10 88888.00 2012-04-13 10:25:09.875 104 12450.88 -3.52 54901.07 88888.00 2012-04-13 10:25:10.000 104 12450.88 -3.62 54901.07 88888.00 2012-04-13 10:25:10.125 104 12450.90 -3.73 54901.10 88888.00 2012-04-13 10:25:10.250 104 12450.95 -3.83 54901.10 88888.00 2012-04-13 10:25:10.375 104 12450.95 -3.90 54901.10 88888.00 2012-04-13 10:25:10.500 104 12450.90 -4.00 54901.10 88888.00 2012-04-13 10:25:10.625 104 12450.88 -4.10 54901.10 88888.00 2012-04-13 10:25:10.750 104 12450.92 -4.17 54901.10 88888.00 2012-04-13 10:25:10.875 104 12450.95 -4.28 54901.10 88888.00 2012-04-13 10:25:11.000 104 12450.88 -4.38 54901.07 88888.00 2012-04-13 10:25:11.125 104 12450.83 -4.45 54901.12 88888.00 2012-04-13 10:25:11.250 104 12450.85 -4.60 54901.12 88888.00 2012-04-13 10:25:11.375 104 12450.92 -4.67 54901.07 88888.00 2012-04-13 10:25:11.500 104 12450.85 -4.78 54901.05 88888.00 2012-04-13 10:25:11.625 104 12450.88 -4.83 54901.07 88888.00 2012-04-13 10:25:11.750 104 12450.92 -4.92 54901.07 88888.00 2012-04-13 10:25:11.875 104 12450.98 -5.03 54901.07 88888.00 2012-04-13 10:25:12.000 104 12451.02 -5.12 54901.07 88888.00 2012-04-13 10:25:12.125 104 12451.05 -5.22 54901.05 88888.00 2012-04-13 10:25:12.250 104 12451.00 -5.35 54901.03 88888.00 2012-04-13 10:25:12.375 104 12451.02 -5.42 54901.07 88888.00 2012-04-13 10:25:12.500 104 12450.98 -5.53 54901.10 88888.00 2012-04-13 10:25:12.625 104 12451.02 -5.62 54901.05 88888.00 2012-04-13 10:25:12.750 104 12451.08 -5.78 54901.03 88888.00 2012-04-13 10:25:12.875 104 12451.08 -5.90 54901.03 88888.00 2012-04-13 10:25:13.000 104 12451.05 -6.00 54901.03 88888.00 2012-04-13 10:25:13.125 104 12451.02 -6.15 54901.00 88888.00 2012-04-13 10:25:13.250 104 12451.02 -6.28 54901.03 88888.00 2012-04-13 10:25:13.375 104 12451.05 -6.33 54901.05 88888.00 2012-04-13 10:25:13.500 104 12451.05 -6.42 54901.05 88888.00 2012-04-13 10:25:13.625 104 12451.20 -6.58 54901.03 88888.00 2012-04-13 10:25:13.750 104 12451.33 -6.70 54901.03 88888.00 2012-04-13 10:25:13.875 104 12451.42 -6.78 54900.97 88888.00 2012-04-13 10:25:14.000 104 12451.48 -6.85 54900.95 88888.00 2012-04-13 10:25:14.125 104 12451.52 -6.92 54900.93 88888.00 2012-04-13 10:25:14.250 104 12451.58 -7.00 54900.93 88888.00 2012-04-13 10:25:14.375 104 12451.67 -7.00 54900.90 88888.00 2012-04-13 10:25:14.500 104 12451.75 -7.05 54900.90 88888.00 2012-04-13 10:25:14.625 104 12451.88 -7.08 54900.88 88888.00 2012-04-13 10:25:14.750 104 12451.95 -7.08 54900.88 88888.00 2012-04-13 10:25:14.875 104 12452.00 -7.10 54900.82 88888.00 2012-04-13 10:25:15.000 104 12452.10 -7.12 54900.80 88888.00 2012-04-13 10:25:15.125 104 12452.27 -7.10 54900.80 88888.00 2012-04-13 10:25:15.250 104 12452.42 -7.05 54900.78 88888.00 2012-04-13 10:25:15.375 104 12452.55 -7.05 54900.70 88888.00 2012-04-13 10:25:15.500 104 12452.58 -7.03 54900.68 88888.00 2012-04-13 10:25:15.625 104 12452.62 -7.00 54900.70 88888.00 2012-04-13 10:25:15.750 104 12452.73 -6.92 54900.65 88888.00 2012-04-13 10:25:15.875 104 12452.77 -6.90 54900.60 88888.00 2012-04-13 10:25:16.000 104 12452.85 -6.83 54900.57 88888.00 2012-04-13 10:25:16.125 104 12452.98 -6.80 54900.57 88888.00 2012-04-13 10:25:16.250 104 12453.00 -6.75 54900.55 88888.00 2012-04-13 10:25:16.375 104 12453.10 -6.70 54900.50 88888.00 2012-04-13 10:25:16.500 104 12453.23 -6.62 54900.47 88888.00 2012-04-13 10:25:16.625 104 12453.35 -6.62 54900.45 88888.00 2012-04-13 10:25:16.750 104 12453.50 -6.55 54900.38 88888.00 2012-04-13 10:25:16.875 104 12453.58 -6.53 54900.38 88888.00 2012-04-13 10:25:17.000 104 12453.55 -6.50 54900.32 88888.00 2012-04-13 10:25:17.125 104 12453.67 -6.42 54900.28 88888.00 2012-04-13 10:25:17.250 104 12453.83 -6.40 54900.22 88888.00 2012-04-13 10:25:17.375 104 12453.95 -6.35 54900.20 88888.00 2012-04-13 10:25:17.500 104 12454.05 -6.28 54900.22 88888.00 2012-04-13 10:25:17.625 104 12454.05 -6.22 54900.18 88888.00 2012-04-13 10:25:17.750 104 12454.08 -6.17 54900.12 88888.00 2012-04-13 10:25:17.875 104 12454.12 -6.15 54900.07 88888.00 2012-04-13 10:25:18.000 104 12454.17 -6.08 54900.07 88888.00 2012-04-13 10:25:18.125 104 12454.25 -6.00 54900.03 88888.00 2012-04-13 10:25:18.250 104 12454.27 -5.97 54899.97 88888.00 2012-04-13 10:25:18.375 104 12454.35 -5.92 54899.97 88888.00 2012-04-13 10:25:18.500 104 12454.42 -5.90 54899.93 88888.00 2012-04-13 10:25:18.625 104 12454.45 -5.83 54899.93 88888.00 2012-04-13 10:25:18.750 104 12454.42 -5.78 54899.88 88888.00 2012-04-13 10:25:18.875 104 12454.42 -5.75 54899.85 88888.00 2012-04-13 10:25:19.000 104 12454.45 -5.72 54899.82 88888.00 2012-04-13 10:25:19.125 104 12454.50 -5.72 54899.82 88888.00 2012-04-13 10:25:19.250 104 12454.52 -5.83 54899.78 88888.00 2012-04-13 10:25:19.375 104 12454.65 -5.83 54899.72 88888.00 2012-04-13 10:25:19.500 104 12454.73 -5.80 54899.72 88888.00 2012-04-13 10:25:19.625 104 12454.75 -5.83 54899.70 88888.00 2012-04-13 10:25:19.750 104 12454.77 -5.85 54899.68 88888.00 2012-04-13 10:25:19.875 104 12454.88 -5.80 54899.68 88888.00 2012-04-13 10:25:20.000 104 12454.83 -5.80 54899.60 88888.00 2012-04-13 10:25:20.125 104 12454.83 -5.80 54899.60 88888.00 2012-04-13 10:25:20.250 104 12454.85 -5.78 54899.60 88888.00 2012-04-13 10:25:20.375 104 12454.95 -5.75 54899.55 88888.00 2012-04-13 10:25:20.500 104 12454.98 -5.75 54899.50 88888.00 2012-04-13 10:25:20.625 104 12455.00 -5.70 54899.47 88888.00 2012-04-13 10:25:20.750 104 12455.08 -5.67 54899.45 88888.00 2012-04-13 10:25:20.875 104 12455.10 -5.65 54899.45 88888.00 2012-04-13 10:25:21.000 104 12455.10 -5.62 54899.43 88888.00 2012-04-13 10:25:21.125 104 12455.08 -5.55 54899.40 88888.00 2012-04-13 10:25:21.250 104 12455.08 -5.50 54899.40 88888.00 2012-04-13 10:25:21.375 104 12455.10 -5.45 54899.40 88888.00 2012-04-13 10:25:21.500 104 12455.15 -5.42 54899.35 88888.00 2012-04-13 10:25:21.625 104 12455.23 -5.35 54899.35 88888.00 2012-04-13 10:25:21.750 104 12455.27 -5.28 54899.35 88888.00 2012-04-13 10:25:21.875 104 12455.30 -5.22 54899.35 88888.00 2012-04-13 10:25:22.000 104 12455.30 -5.20 54899.32 88888.00 2012-04-13 10:25:22.125 104 12455.30 -5.15 54899.32 88888.00 2012-04-13 10:25:22.250 104 12455.27 -5.10 54899.30 88888.00 2012-04-13 10:25:22.375 104 12455.25 -5.05 54899.32 88888.00 2012-04-13 10:25:22.500 104 12455.23 -5.03 54899.30 88888.00 2012-04-13 10:25:22.625 104 12455.17 -4.97 54899.32 88888.00 2012-04-13 10:25:22.750 104 12455.12 -4.97 54899.30 88888.00 2012-04-13 10:25:22.875 104 12455.08 -4.95 54899.30 88888.00 2012-04-13 10:25:23.000 104 12455.10 -4.88 54899.25 88888.00 2012-04-13 10:25:23.125 104 12455.08 -4.85 54899.28 88888.00 2012-04-13 10:25:23.250 104 12455.08 -4.83 54899.28 88888.00 2012-04-13 10:25:23.375 104 12455.10 -4.78 54899.28 88888.00 2012-04-13 10:25:23.500 104 12455.05 -4.78 54899.25 88888.00 2012-04-13 10:25:23.625 104 12455.02 -4.78 54899.25 88888.00 2012-04-13 10:25:23.750 104 12455.05 -4.78 54899.25 88888.00 2012-04-13 10:25:23.875 104 12455.10 -4.75 54899.25 88888.00 2012-04-13 10:25:24.000 104 12455.08 -4.75 54899.22 88888.00 2012-04-13 10:25:24.125 104 12455.00 -4.72 54899.22 88888.00 2012-04-13 10:25:24.250 104 12454.95 -4.72 54899.22 88888.00 2012-04-13 10:25:24.375 104 12454.98 -4.70 54899.20 88888.00 2012-04-13 10:25:24.500 104 12455.00 -4.72 54899.18 88888.00 2012-04-13 10:25:24.625 104 12455.02 -4.75 54899.18 88888.00 2012-04-13 10:25:24.750 104 12455.00 -4.75 54899.20 88888.00 2012-04-13 10:25:24.875 104 12455.00 -4.72 54899.22 88888.00 2012-04-13 10:25:25.000 104 12455.02 -4.75 54899.20 88888.00 2012-04-13 10:25:25.125 104 12455.10 -4.78 54899.20 88888.00 2012-04-13 10:25:25.250 104 12455.00 -4.78 54899.20 88888.00 2012-04-13 10:25:25.375 104 12454.92 -4.75 54899.18 88888.00 2012-04-13 10:25:25.500 104 12454.90 -4.72 54899.18 88888.00 2012-04-13 10:25:25.625 104 12454.95 -4.75 54899.22 88888.00 2012-04-13 10:25:25.750 104 12455.02 -4.80 54899.22 88888.00 2012-04-13 10:25:25.875 104 12455.10 -4.83 54899.22 88888.00 2012-04-13 10:25:26.000 104 12455.12 -4.88 54899.20 88888.00 2012-04-13 10:25:26.125 104 12455.17 -4.90 54899.18 88888.00 2012-04-13 10:25:26.250 104 12455.23 -4.97 54899.18 88888.00 2012-04-13 10:25:26.375 104 12455.25 -4.95 54899.18 88888.00 2012-04-13 10:25:26.500 104 12455.27 -4.97 54899.18 88888.00 2012-04-13 10:25:26.625 104 12455.38 -5.03 54899.18 88888.00 2012-04-13 10:25:26.750 104 12455.45 -5.03 54899.18 88888.00 2012-04-13 10:25:26.875 104 12455.50 -5.03 54899.18 88888.00 2012-04-13 10:25:27.000 104 12455.50 -5.03 54899.15 88888.00 2012-04-13 10:25:27.125 104 12455.55 -5.05 54899.15 88888.00 2012-04-13 10:25:27.250 104 12455.55 -5.15 54899.12 88888.00 2012-04-13 10:25:27.375 104 12455.58 -5.12 54899.15 88888.00 2012-04-13 10:25:27.500 104 12455.67 -5.12 54899.15 88888.00 2012-04-13 10:25:27.625 104 12455.83 -5.17 54899.15 88888.00 2012-04-13 10:25:27.750 104 12455.88 -5.25 54899.12 88888.00 2012-04-13 10:25:27.875 104 12455.83 -5.25 54899.15 88888.00 2012-04-13 10:25:28.000 104 12455.80 -5.25 54899.12 88888.00 2012-04-13 10:25:28.125 104 12455.88 -5.22 54899.12 88888.00 2012-04-13 10:25:28.250 104 12455.95 -5.25 54899.12 88888.00 2012-04-13 10:25:28.375 104 12455.95 -5.20 54899.12 88888.00 2012-04-13 10:25:28.500 104 12455.95 -5.17 54899.12 88888.00 2012-04-13 10:25:28.625 104 12455.98 -5.17 54899.12 88888.00 2012-04-13 10:25:28.750 104 12455.95 -5.15 54899.15 88888.00 2012-04-13 10:25:28.875 104 12455.88 -5.12 54899.12 88888.00 2012-04-13 10:25:29.000 104 12455.88 -5.15 54899.12 88888.00 2012-04-13 10:25:29.125 104 12455.85 -5.15 54899.15 88888.00 2012-04-13 10:25:29.250 104 12455.80 -5.20 54899.15 88888.00 2012-04-13 10:25:29.375 104 12455.77 -5.22 54899.15 88888.00 2012-04-13 10:25:29.500 104 12455.75 -5.25 54899.15 88888.00 2012-04-13 10:25:29.625 104 12455.65 -5.33 54899.15 88888.00 2012-04-13 10:25:29.750 104 12455.58 -5.42 54899.18 88888.00 2012-04-13 10:25:29.875 104 12455.55 -5.53 54899.20 88888.00 2012-04-13 10:25:30.000 104 12455.60 -5.60 54899.20 88888.00 2012-04-13 10:25:30.125 104 12455.52 -5.72 54899.20 88888.00 2012-04-13 10:25:30.250 104 12455.60 -5.92 54899.20 88888.00 2012-04-13 10:25:30.375 104 12455.62 -6.03 54899.20 88888.00 2012-04-13 10:25:30.500 104 12455.58 -6.20 54899.20 88888.00 2012-04-13 10:25:30.625 104 12455.48 -6.38 54899.22 88888.00 2012-04-13 10:25:30.750 104 12455.48 -6.53 54899.20 88888.00 2012-04-13 10:25:30.875 104 12455.52 -6.72 54899.22 88888.00 2012-04-13 10:25:31.000 104 12455.48 -6.92 54899.25 88888.00 2012-04-13 10:25:31.125 104 12455.45 -7.12 54899.25 88888.00 2012-04-13 10:25:31.250 104 12455.45 -7.35 54899.25 88888.00 2012-04-13 10:25:31.375 104 12455.42 -7.53 54899.25 88888.00 2012-04-13 10:25:31.500 104 12455.40 -7.75 54899.28 88888.00 2012-04-13 10:25:31.625 104 12455.38 -8.00 54899.30 88888.00 2012-04-13 10:25:31.750 104 12455.33 -8.25 54899.30 88888.00 2012-04-13 10:25:31.875 104 12455.33 -8.53 54899.30 88888.00 2012-04-13 10:25:32.000 104 12455.35 -8.75 54899.32 88888.00 2012-04-13 10:25:32.125 104 12455.33 -8.95 54899.32 88888.00 2012-04-13 10:25:32.250 104 12455.25 -9.25 54899.32 88888.00 2012-04-13 10:25:32.375 104 12455.20 -9.45 54899.32 88888.00 2012-04-13 10:25:32.500 104 12455.12 -9.70 54899.32 88888.00 2012-04-13 10:25:32.625 104 12455.10 -9.90 54899.32 88888.00 2012-04-13 10:25:32.750 104 12455.10 -10.12 54899.35 88888.00 2012-04-13 10:25:32.875 104 12455.08 -10.28 54899.38 88888.00 2012-04-13 10:25:33.000 104 12455.10 -10.45 54899.38 88888.00 2012-04-13 10:25:33.125 104 12455.17 -10.62 54899.38 88888.00 2012-04-13 10:25:33.250 104 12455.17 -10.82 54899.35 88888.00 2012-04-13 10:25:33.375 104 12455.17 -10.93 54899.35 88888.00 2012-04-13 10:25:33.500 104 12455.12 -11.05 54899.35 88888.00 2012-04-13 10:25:33.625 104 12455.12 -11.18 54899.35 88888.00 2012-04-13 10:25:33.750 104 12455.20 -11.35 54899.35 88888.00 2012-04-13 10:25:33.875 104 12455.20 -11.45 54899.32 88888.00 2012-04-13 10:25:34.000 104 12455.23 -11.55 54899.32 88888.00 2012-04-13 10:25:34.125 104 12455.23 -11.65 54899.32 88888.00 2012-04-13 10:25:34.250 104 12455.20 -11.82 54899.30 88888.00 2012-04-13 10:25:34.375 104 12455.20 -11.88 54899.30 88888.00 2012-04-13 10:25:34.500 104 12455.10 -11.97 54899.32 88888.00 2012-04-13 10:25:34.625 104 12455.02 -12.03 54899.32 88888.00 2012-04-13 10:25:34.750 104 12455.02 -12.07 54899.32 88888.00 2012-04-13 10:25:34.875 104 12455.02 -12.15 54899.30 88888.00 2012-04-13 10:25:35.000 104 12455.00 -12.18 54899.30 88888.00 2012-04-13 10:25:35.125 104 12454.92 -12.22 54899.30 88888.00 2012-04-13 10:25:35.250 104 12454.85 -12.28 54899.30 88888.00 2012-04-13 10:25:35.375 104 12454.83 -12.25 54899.28 88888.00 2012-04-13 10:25:35.500 104 12454.75 -12.32 54899.28 88888.00 2012-04-13 10:25:35.625 104 12454.65 -12.40 54899.25 88888.00 2012-04-13 10:25:35.750 104 12454.65 -12.45 54899.25 88888.00 2012-04-13 10:25:35.875 104 12454.70 -12.53 54899.22 88888.00 2012-04-13 10:25:36.000 104 12454.67 -12.57 54899.22 88888.00 2012-04-13 10:25:36.125 104 12454.65 -12.62 54899.25 88888.00 2012-04-13 10:25:36.250 104 12454.60 -12.68 54899.25 88888.00 2012-04-13 10:25:36.375 104 12454.60 -12.72 54899.20 88888.00 2012-04-13 10:25:36.500 104 12454.58 -12.78 54899.20 88888.00 2012-04-13 10:25:36.625 104 12454.52 -12.80 54899.18 88888.00 2012-04-13 10:25:36.750 104 12454.48 -12.82 54899.20 88888.00 2012-04-13 10:25:36.875 104 12454.48 -12.88 54899.18 88888.00 2012-04-13 10:25:37.000 104 12454.42 -12.90 54899.18 88888.00 2012-04-13 10:25:37.125 104 12454.42 -12.95 54899.20 88888.00 2012-04-13 10:25:37.250 104 12454.42 -12.95 54899.18 88888.00 2012-04-13 10:25:37.375 104 12454.48 -12.95 54899.15 88888.00 2012-04-13 10:25:37.500 104 12454.45 -12.88 54899.15 88888.00 2012-04-13 10:25:37.625 104 12454.35 -12.85 54899.15 88888.00 2012-04-13 10:25:37.750 104 12454.35 -12.85 54899.12 88888.00 2012-04-13 10:25:37.875 104 12454.38 -12.80 54899.12 88888.00 2012-04-13 10:25:38.000 104 12454.35 -12.78 54899.10 88888.00 2012-04-13 10:25:38.125 104 12454.30 -12.75 54899.07 88888.00 2012-04-13 10:25:38.250 104 12454.17 -12.72 54899.07 88888.00 2012-04-13 10:25:38.375 104 12454.23 -12.65 54899.05 88888.00 2012-04-13 10:25:38.500 104 12454.25 -12.60 54899.05 88888.00 2012-04-13 10:25:38.625 104 12454.20 -12.55 54899.00 88888.00 2012-04-13 10:25:38.750 104 12454.20 -12.50 54898.97 88888.00 2012-04-13 10:25:38.875 104 12454.25 -12.47 54898.97 88888.00 2012-04-13 10:25:39.000 104 12454.33 -12.40 54898.97 88888.00 2012-04-13 10:25:39.125 104 12454.30 -12.35 54898.93 88888.00 2012-04-13 10:25:39.250 104 12454.17 -12.32 54898.95 88888.00 2012-04-13 10:25:39.375 104 12454.15 -12.25 54898.93 88888.00 2012-04-13 10:25:39.500 104 12454.15 -12.18 54898.93 88888.00 2012-04-13 10:25:39.625 104 12454.08 -12.12 54898.93 88888.00 2012-04-13 10:25:39.750 104 12454.05 -12.12 54898.93 88888.00 2012-04-13 10:25:39.875 104 12454.02 -12.12 54898.93 88888.00 2012-04-13 10:25:40.000 104 12453.98 -12.07 54898.88 88888.00 2012-04-13 10:25:40.125 104 12453.90 -12.00 54898.90 88888.00 2012-04-13 10:25:40.250 104 12453.75 -11.97 54898.93 88888.00 2012-04-13 10:25:40.375 104 12453.70 -11.95 54898.90 88888.00 2012-04-13 10:25:40.500 104 12453.62 -11.90 54898.90 88888.00 2012-04-13 10:25:40.625 104 12453.58 -11.88 54898.88 88888.00 2012-04-13 10:25:40.750 104 12453.48 -11.85 54898.90 88888.00 2012-04-13 10:25:40.875 104 12453.35 -11.82 54898.90 88888.00 2012-04-13 10:25:41.000 104 12453.27 -11.78 54898.90 88888.00 2012-04-13 10:25:41.125 104 12453.23 -11.80 54898.90 88888.00 2012-04-13 10:25:41.250 104 12453.12 -11.75 54898.88 88888.00 2012-04-13 10:25:41.375 104 12453.05 -11.68 54898.88 88888.00 2012-04-13 10:25:41.500 104 12452.90 -11.62 54898.85 88888.00 2012-04-13 10:25:41.625 104 12452.80 -11.60 54898.85 88888.00 2012-04-13 10:25:41.750 104 12452.70 -11.57 54898.85 88888.00 2012-04-13 10:25:41.875 104 12452.65 -11.53 54898.82 88888.00 2012-04-13 10:25:42.000 104 12452.58 -11.47 54898.80 88888.00 2012-04-13 10:25:42.125 104 12452.48 -11.43 54898.78 88888.00 2012-04-13 10:25:42.250 104 12452.30 -11.38 54898.78 88888.00 2012-04-13 10:25:42.375 104 12452.25 -11.35 54898.80 88888.00 2012-04-13 10:25:42.500 104 12452.20 -11.28 54898.75 88888.00 2012-04-13 10:25:42.625 104 12452.15 -11.22 54898.72 88888.00 2012-04-13 10:25:42.750 104 12452.10 -11.15 54898.72 88888.00 2012-04-13 10:25:42.875 104 12452.02 -11.10 54898.70 88888.00 2012-04-13 10:25:43.000 104 12451.98 -11.07 54898.70 88888.00 2012-04-13 10:25:43.125 104 12452.00 -11.03 54898.70 88888.00 2012-04-13 10:25:43.250 104 12452.00 -10.95 54898.65 88888.00 2012-04-13 10:25:43.375 104 12452.02 -10.88 54898.65 88888.00 2012-04-13 10:25:43.500 104 12451.95 -10.88 54898.62 88888.00 2012-04-13 10:25:43.625 104 12451.92 -10.82 54898.60 88888.00 2012-04-13 10:25:43.750 104 12451.92 -10.75 54898.60 88888.00 2012-04-13 10:25:43.875 104 12451.90 -10.70 54898.60 88888.00 2012-04-13 10:25:44.000 104 12451.92 -10.65 54898.57 88888.00 2012-04-13 10:25:44.125 104 12451.95 -10.57 54898.57 88888.00 2012-04-13 10:25:44.250 104 12451.92 -10.55 54898.55 88888.00 2012-04-13 10:25:44.375 104 12451.90 -10.53 54898.53 88888.00 2012-04-13 10:25:44.500 104 12451.83 -10.45 54898.53 88888.00 2012-04-13 10:25:44.625 104 12451.80 -10.40 54898.50 88888.00 2012-04-13 10:25:44.750 104 12451.83 -10.32 54898.50 88888.00 2012-04-13 10:25:44.875 104 12451.83 -10.25 54898.47 88888.00 2012-04-13 10:25:45.000 104 12451.85 -10.18 54898.45 88888.00 2012-04-13 10:25:45.125 104 12451.88 -10.12 54898.43 88888.00 2012-04-13 10:25:45.250 104 12451.75 -10.10 54898.43 88888.00 2012-04-13 10:25:45.375 104 12451.73 -10.00 54898.40 88888.00 2012-04-13 10:25:45.500 104 12451.85 -10.00 54898.40 88888.00 2012-04-13 10:25:45.625 104 12451.98 -9.95 54898.40 88888.00 2012-04-13 10:25:45.750 104 12452.00 -9.88 54898.38 88888.00 2012-04-13 10:25:45.875 104 12452.05 -9.82 54898.35 88888.00 2012-04-13 10:25:46.000 104 12452.08 -9.78 54898.30 88888.00 2012-04-13 10:25:46.125 104 12452.10 -9.72 54898.28 88888.00 2012-04-13 10:25:46.250 104 12452.15 -9.70 54898.28 88888.00 2012-04-13 10:25:46.375 104 12452.25 -9.62 54898.25 88888.00 2012-04-13 10:25:46.500 104 12452.33 -9.60 54898.22 88888.00 2012-04-13 10:25:46.625 104 12452.35 -9.57 54898.20 88888.00 2012-04-13 10:25:46.750 104 12452.38 -9.50 54898.18 88888.00 2012-04-13 10:25:46.875 104 12452.48 -9.45 54898.15 88888.00 2012-04-13 10:25:56.000 104 12452.67 -9.47 54898.15 88888.00 2012-04-13 10:25:56.125 104 12452.70 -9.45 54898.10 88888.00 2012-04-13 10:25:56.250 104 12452.73 -9.40 54898.10 88888.00 2012-04-13 10:25:56.375 104 12452.88 -9.35 54898.07 88888.00 2012-04-13 10:25:56.500 104 12452.92 -9.32 54898.05 88888.00 2012-04-13 10:25:56.625 104 12453.08 -9.32 54898.03 88888.00 2012-04-13 10:25:56.750 104 12453.15 -9.32 54897.97 88888.00 2012-04-13 10:25:56.875 104 12453.23 -9.30 54897.93 88888.00 2012-04-13 10:25:56.000 104 12453.35 -9.28 54897.90 88888.00 2012-04-13 10:25:56.125 104 12453.55 -9.20 54897.88 88888.00 2012-04-13 10:25:56.250 104 12453.67 -9.15 54897.85 88888.00 2012-04-13 10:25:56.375 104 12453.75 -9.15 54897.78 88888.00 2012-04-13 10:25:56.500 104 12453.88 -9.10 54897.78 88888.00 2012-04-13 10:25:56.625 104 12454.08 -9.05 54897.72 88888.00 2012-04-13 10:25:56.750 104 12454.23 -9.05 54897.70 88888.00 2012-04-13 10:25:56.875 104 12454.33 -9.03 54897.65 88888.00 2012-04-13 10:25:56.000 104 12454.52 -8.95 54897.65 88888.00 2012-04-13 10:25:56.125 104 12454.67 -8.90 54897.62 88888.00 2012-04-13 10:25:56.250 104 12454.77 -8.85 54897.60 88888.00 2012-04-13 10:25:56.375 104 12454.88 -8.75 54897.57 88888.00 2012-04-13 10:25:56.500 104 12454.92 -8.70 54897.55 88888.00 2012-04-13 10:25:56.625 104 12455.12 -8.60 54897.50 88888.00 2012-04-13 10:25:56.750 104 12455.30 -8.47 54897.45 88888.00 2012-04-13 10:25:56.875 104 12455.45 -8.38 54897.40 88888.00 2012-04-13 10:25:56.000 104 12455.60 -8.18 54897.38 88888.00 2012-04-13 10:25:56.125 104 12455.65 -7.95 54897.35 88888.00 2012-04-13 10:25:56.250 104 12455.70 -7.67 54897.28 88888.00 2012-04-13 10:25:56.375 104 12455.85 -7.45 54897.22 88888.00 2012-04-13 10:25:56.500 104 12455.90 -7.17 54897.20 88888.00 2012-04-13 10:25:56.625 104 12455.88 -6.85 54897.20 88888.00 2012-04-13 10:25:56.750 104 12455.85 -6.55 54897.18 88888.00 2012-04-13 10:25:56.875 104 12455.92 -6.28 54897.18 88888.00 2012-04-13 10:25:56.000 104 12456.00 -6.03 54897.12 88888.00 2012-04-13 10:25:56.125 104 12456.02 -5.75 54897.10 88888.00 2012-04-13 10:25:56.250 104 12455.98 -5.50 54897.05 88888.00 2012-04-13 10:25:56.375 104 12455.92 -5.33 54896.97 88888.00 2012-04-13 10:25:56.500 104 12455.92 -5.08 54896.95 88888.00 2012-04-13 10:25:56.625 104 12455.95 -4.83 54896.90 88888.00 2012-04-13 10:25:56.750 104 12455.92 -4.60 54896.90 88888.00 2012-04-13 10:25:56.875 104 12455.98 -4.33 54896.88 88888.00 2012-04-13 10:25:56.000 104 12455.98 -4.12 54896.85 88888.00 2012-04-13 10:25:56.125 104 12455.98 -4.00 54896.82 88888.00 2012-04-13 10:25:56.250 104 12456.00 -3.83 54896.80 88888.00 2012-04-13 10:25:56.375 104 12456.05 -3.67 54896.80 88888.00 2012-04-13 10:25:56.500 104 12456.05 -3.52 54896.75 88888.00 2012-04-13 10:25:56.625 104 12456.12 -3.40 54896.72 88888.00 2012-04-13 10:25:56.750 104 12456.20 -3.27 54896.72 88888.00 2012-04-13 10:25:56.875 104 12456.23 -3.17 54896.72 88888.00 2012-04-13 10:25:56.000 104 12456.15 -3.15 54896.70 88888.00 2012-04-13 10:25:56.125 104 12456.20 -3.12 54896.70 88888.00 2012-04-13 10:25:56.250 104 12456.25 -3.10 54896.65 88888.00 2012-04-13 10:25:56.375 104 12456.33 -3.08 54896.62 88888.00 2012-04-13 10:25:56.500 104 12456.38 -3.10 54896.60 88888.00 2012-04-13 10:25:56.625 104 12456.40 -3.10 54896.60 88888.00 2012-04-13 10:25:56.750 104 12456.48 -3.12 54896.60 88888.00 2012-04-13 10:25:56.875 104 12456.60 -3.12 54896.60 88888.00 2012-04-13 10:25:56.000 104 12456.70 -3.15 54896.57 88888.00 2012-04-13 10:25:56.125 104 12456.75 -3.17 54896.57 88888.00 2012-04-13 10:25:56.250 104 12456.80 -3.25 54896.55 88888.00 2012-04-13 10:25:56.375 104 12456.85 -3.27 54896.53 88888.00 2012-04-13 10:25:56.500 104 12456.88 -3.27 54896.55 88888.00 2012-04-13 10:25:56.625 104 12456.90 -3.27 54896.57 88888.00 2012-04-13 10:25:56.750 104 12457.00 -3.27 54896.55 88888.00 2012-04-13 10:25:56.875 104 12457.08 -3.35 54896.50 88888.00 2012-04-13 10:25:56.000 104 12457.17 -3.35 54896.47 88888.00 2012-04-13 10:25:56.125 104 12457.30 -3.38 54896.45 88888.00 2012-04-13 10:25:56.250 104 12457.27 -3.40 54896.45 88888.00 2012-04-13 10:25:56.375 104 12457.30 -3.38 54896.45 88888.00 2012-04-13 10:25:56.500 104 12457.35 -3.38 54896.43 88888.00 2012-04-13 10:25:56.625 104 12457.50 -3.38 54896.43 88888.00 2012-04-13 10:25:56.750 104 12457.55 -3.40 54896.38 88888.00 2012-04-13 10:25:56.875 104 12457.52 -3.40 54896.35 88888.00 2012-04-13 10:25:56.000 104 12457.50 -3.40 54896.32 88888.00 2012-04-13 10:25:56.125 104 12457.52 -3.38 54896.35 88888.00 2012-04-13 10:25:56.250 104 12457.58 -3.38 54896.32 88888.00 2012-04-13 10:25:56.375 104 12457.58 -3.38 54896.30 88888.00 2012-04-13 10:25:56.500 104 12457.62 -3.35 54896.30 88888.00 2012-04-13 10:25:56.625 104 12457.67 -3.35 54896.28 88888.00 2012-04-13 10:25:56.750 104 12457.75 -3.38 54896.28 88888.00 2012-04-13 10:25:56.875 104 12457.75 -3.38 54896.28 88888.00 2012-04-13 10:25:57.000 104 12457.80 -3.45 54896.22 88888.00 2012-04-13 10:25:57.125 104 12457.95 -3.48 54896.22 88888.00 2012-04-13 10:25:57.250 104 12458.02 -3.50 54896.20 88888.00 2012-04-13 10:25:57.375 104 12458.10 -3.52 54896.20 88888.00 2012-04-13 10:25:57.500 104 12458.05 -3.58 54896.18 88888.00 2012-04-13 10:25:57.625 104 12458.12 -3.65 54896.18 88888.00 2012-04-13 10:25:57.750 104 12458.20 -3.67 54896.15 88888.00 2012-04-13 10:25:57.875 104 12458.25 -3.75 54896.12 88888.00 2012-04-13 10:25:58.000 104 12458.27 -3.83 54896.15 88888.00 2012-04-13 10:25:58.125 104 12458.33 -3.88 54896.12 88888.00 2012-04-13 10:25:58.250 104 12458.38 -3.95 54896.12 88888.00 2012-04-13 10:25:58.375 104 12458.40 -4.00 54896.10 88888.00 2012-04-13 10:25:58.500 104 12458.50 -4.05 54896.10 88888.00 2012-04-13 10:25:58.625 104 12458.60 -4.12 54896.07 88888.00 2012-04-13 10:25:58.750 104 12458.58 -4.22 54896.07 88888.00 2012-04-13 10:25:58.875 104 12458.58 -4.28 54896.07 88888.00 2012-04-13 10:25:59.000 104 12458.67 -4.38 54896.03 88888.00 2012-04-13 10:25:59.125 104 12458.70 -4.47 54896.05 88888.00 2012-04-13 10:25:59.250 104 12458.77 -4.60 54896.03 88888.00 2012-04-13 10:25:59.375 104 12458.88 -4.62 54896.00 88888.00 2012-04-13 10:25:59.500 104 12458.88 -4.72 54896.00 88888.00 2012-04-13 10:25:59.625 104 12458.92 -4.80 54895.97 88888.00 2012-04-13 10:25:59.750 104 12458.98 -4.88 54895.97 88888.00 2012-04-13 10:25:59.875 104 12458.95 -4.95 54895.97 88888.00 2012-04-13 10:26:00.000 104 12459.02 -5.00 54895.93 88888.00 2012-04-13 10:26:00.125 104 12459.12 -5.05 54895.93 88888.00 2012-04-13 10:26:00.250 104 12459.17 -5.12 54895.88 88888.00 2012-04-13 10:26:00.375 104 12459.23 -5.17 54895.88 88888.00 2012-04-13 10:26:00.500 104 12459.20 -5.25 54895.85 88888.00 2012-04-13 10:26:00.625 104 12459.30 -5.33 54895.82 88888.00 2012-04-13 10:26:00.750 104 12459.35 -5.38 54895.82 88888.00 2012-04-13 10:26:00.875 104 12459.33 -5.45 54895.82 88888.00 2012-04-13 10:26:01.000 104 12459.38 -5.50 54895.82 88888.00 2012-04-13 10:26:01.125 104 12459.42 -5.55 54895.80 88888.00 2012-04-13 10:26:01.250 104 12459.40 -5.58 54895.80 88888.00 2012-04-13 10:26:01.375 104 12459.45 -5.58 54895.75 88888.00 2012-04-13 10:26:01.500 104 12459.50 -5.62 54895.70 88888.00 2012-04-13 10:26:01.625 104 12459.55 -5.62 54895.70 88888.00 2012-04-13 10:26:01.750 104 12459.60 -5.62 54895.68 88888.00 2012-04-13 10:26:01.875 104 12459.60 -5.62 54895.68 88888.00 2012-04-13 10:26:02.000 104 12459.65 -5.62 54895.65 88888.00 2012-04-13 10:26:02.125 104 12459.77 -5.62 54895.65 88888.00 2012-04-13 10:26:02.250 104 12459.75 -5.65 54895.60 88888.00 2012-04-13 10:26:02.375 104 12459.73 -5.62 54895.60 88888.00 2012-04-13 10:26:02.500 104 12459.73 -5.62 54895.57 88888.00 2012-04-13 10:26:02.625 104 12459.73 -5.60 54895.55 88888.00 2012-04-13 10:26:02.750 104 12459.80 -5.58 54895.53 88888.00 2012-04-13 10:26:02.875 104 12459.88 -5.55 54895.50 88888.00 2012-04-13 10:26:03.000 104 12459.90 -5.55 54895.50 88888.00 2012-04-13 10:26:03.125 104 12459.90 -5.55 54895.50 88888.00 2012-04-13 10:26:03.250 104 12459.92 -5.55 54895.47 88888.00 2012-04-13 10:26:03.375 104 12459.92 -5.53 54895.45 88888.00 2012-04-13 10:26:03.500 104 12459.92 -5.45 54895.40 88888.00 2012-04-13 10:26:03.625 104 12459.98 -5.40 54895.38 88888.00 2012-04-13 10:26:03.750 104 12460.02 -5.38 54895.35 88888.00 2012-04-13 10:26:03.875 104 12460.02 -5.33 54895.38 88888.00 2012-04-13 10:26:04.000 104 12459.95 -5.30 54895.38 88888.00 2012-04-13 10:26:04.125 104 12459.92 -5.22 54895.35 88888.00 2012-04-13 10:26:04.250 104 12459.95 -5.17 54895.32 88888.00 2012-04-13 10:26:04.375 104 12459.95 -5.08 54895.30 88888.00 2012-04-13 10:26:04.500 104 12459.92 -5.00 54895.30 88888.00 2012-04-13 10:26:04.625 104 12459.92 -4.95 54895.30 88888.00 2012-04-13 10:26:04.750 104 12459.92 -4.90 54895.28 88888.00 2012-04-13 10:26:04.875 104 12459.80 -4.83 54895.28 88888.00 2012-04-13 10:26:05.000 104 12459.67 -4.75 54895.28 88888.00 2012-04-13 10:26:05.125 104 12459.58 -4.67 54895.25 88888.00 2012-04-13 10:26:05.250 104 12459.45 -4.65 54895.22 88888.00 2012-04-13 10:26:05.375 104 12459.45 -4.60 54895.20 88888.00 2012-04-13 10:26:05.500 104 12459.42 -4.58 54895.22 88888.00 2012-04-13 10:26:05.625 104 12459.38 -4.55 54895.20 88888.00 2012-04-13 10:26:05.750 104 12459.30 -4.58 54895.20 88888.00 2012-04-13 10:26:05.875 104 12459.20 -4.60 54895.20 88888.00 2012-04-13 10:26:06.000 104 12459.12 -4.62 54895.18 88888.00 2012-04-13 10:26:06.125 104 12458.95 -4.62 54895.20 88888.00 2012-04-13 10:26:06.250 104 12458.80 -4.65 54895.20 88888.00 2012-04-13 10:26:06.375 104 12458.73 -4.72 54895.20 88888.00 2012-04-13 10:26:06.500 104 12458.62 -4.80 54895.20 88888.00 2012-04-13 10:26:06.625 104 12458.58 -4.83 54895.20 88888.00 2012-04-13 10:26:06.750 104 12458.58 -4.88 54895.25 88888.00 2012-04-13 10:26:06.875 104 12458.50 -4.90 54895.25 88888.00 2012-04-13 10:26:07.000 104 12458.35 -4.97 54895.20 88888.00 2012-04-13 10:26:07.125 104 12458.23 -5.05 54895.20 88888.00 2012-04-13 10:26:07.250 104 12458.20 -5.15 54895.20 88888.00 2012-04-13 10:26:07.375 104 12458.17 -5.22 54895.20 88888.00 2012-04-13 10:26:07.500 104 12458.05 -5.30 54895.22 88888.00 2012-04-13 10:26:07.625 104 12457.95 -5.42 54895.22 88888.00 2012-04-13 10:26:07.750 104 12457.88 -5.53 54895.22 88888.00 2012-04-13 10:26:07.875 104 12457.83 -5.60 54895.25 88888.00 2012-04-13 10:26:08.000 104 12457.75 -5.67 54895.28 88888.00 2012-04-13 10:26:08.125 104 12457.70 -5.75 54895.25 88888.00 2012-04-13 10:26:08.250 104 12457.58 -5.92 54895.22 88888.00 2012-04-13 10:26:08.375 104 12457.52 -5.95 54895.22 88888.00 2012-04-13 10:26:08.500 104 12457.48 -6.03 54895.22 88888.00 2012-04-13 10:26:08.625 104 12457.45 -6.12 54895.22 88888.00 2012-04-13 10:26:08.750 104 12457.38 -6.20 54895.20 88888.00 2012-04-13 10:26:08.875 104 12457.30 -6.30 54895.22 88888.00 2012-04-13 10:26:09.000 104 12457.27 -6.35 54895.20 88888.00 2012-04-13 10:26:09.125 104 12457.23 -6.40 54895.22 88888.00 2012-04-13 10:26:09.250 104 12457.20 -6.45 54895.20 88888.00 2012-04-13 10:26:09.375 104 12457.17 -6.47 54895.18 88888.00 2012-04-13 10:26:09.500 104 12457.15 -6.53 54895.20 88888.00 2012-04-13 10:26:09.625 104 12457.10 -6.58 54895.20 88888.00 2012-04-13 10:26:09.750 104 12457.12 -6.58 54895.20 88888.00 2012-04-13 10:26:09.875 104 12457.20 -6.55 54895.18 88888.00 2012-04-13 10:26:10.000 104 12457.20 -6.58 54895.15 88888.00 2012-04-13 10:26:10.125 104 12457.17 -6.55 54895.15 88888.00 2012-04-13 10:26:10.250 104 12457.12 -6.58 54895.18 88888.00 2012-04-13 10:26:10.375 104 12457.15 -6.55 54895.15 88888.00 2012-04-13 10:26:10.500 104 12457.17 -6.55 54895.15 88888.00 2012-04-13 10:26:10.625 104 12457.20 -6.55 54895.12 88888.00 2012-04-13 10:26:10.750 104 12457.23 -6.55 54895.10 88888.00 2012-04-13 10:26:10.875 104 12457.25 -6.58 54895.10 88888.00 2012-04-13 10:26:11.000 104 12457.27 -6.60 54895.10 88888.00 2012-04-13 10:26:11.125 104 12457.38 -6.60 54895.10 88888.00 2012-04-13 10:26:11.250 104 12457.40 -6.62 54895.07 88888.00 2012-04-13 10:26:11.375 104 12457.50 -6.62 54895.05 88888.00 2012-04-13 10:26:11.500 104 12457.50 -6.62 54895.03 88888.00 2012-04-13 10:26:11.625 104 12457.55 -6.60 54895.03 88888.00 2012-04-13 10:26:11.750 104 12457.55 -6.60 54895.00 88888.00 2012-04-13 10:26:11.875 104 12457.55 -6.60 54894.97 88888.00 2012-04-13 10:26:12.000 104 12457.55 -6.60 54894.95 88888.00 2012-04-13 10:26:12.125 104 12457.58 -6.58 54894.97 88888.00 2012-04-13 10:26:12.250 104 12457.65 -6.58 54894.95 88888.00 2012-04-13 10:26:12.375 104 12457.70 -6.60 54894.95 88888.00 2012-04-13 10:26:12.500 104 12457.70 -6.60 54894.95 88888.00 2012-04-13 10:26:12.625 104 12457.73 -6.62 54894.95 88888.00 2012-04-13 10:26:12.750 104 12457.75 -6.62 54894.95 88888.00 2012-04-13 10:26:12.875 104 12457.73 -6.67 54894.90 88888.00 2012-04-13 10:26:13.000 104 12457.73 -6.72 54894.88 88888.00 2012-04-13 10:26:13.125 104 12457.67 -6.72 54894.88 88888.00 2012-04-13 10:26:13.250 104 12457.67 -6.75 54894.90 88888.00 2012-04-13 10:26:13.375 104 12457.65 -6.72 54894.90 88888.00 2012-04-13 10:26:13.500 104 12457.62 -6.80 54894.88 88888.00 2012-04-13 10:26:13.625 104 12457.65 -6.83 54894.88 88888.00 2012-04-13 10:26:13.750 104 12457.65 -6.80 54894.88 88888.00 2012-04-13 10:26:13.875 104 12457.65 -6.80 54894.82 88888.00 2012-04-13 10:26:14.000 104 12457.67 -6.83 54894.85 88888.00 2012-04-13 10:26:14.125 104 12457.70 -6.85 54894.85 88888.00 2012-04-13 10:26:14.250 104 12457.65 -6.95 54894.80 88888.00 2012-04-13 10:26:14.375 104 12457.70 -6.97 54894.78 88888.00 2012-04-13 10:26:14.500 104 12457.75 -6.97 54894.78 88888.00 2012-04-13 10:26:14.625 104 12457.70 -7.00 54894.80 88888.00 2012-04-13 10:26:14.750 104 12457.62 -7.00 54894.78 88888.00 2012-04-13 10:26:14.875 104 12457.67 -7.03 54894.75 88888.00 2012-04-13 10:26:15.000 104 12457.75 -7.10 54894.72 88888.00 2012-04-13 10:26:15.125 104 12457.90 -7.10 54894.72 88888.00 2012-04-13 10:26:15.250 104 12457.95 -7.10 54894.72 88888.00 2012-04-13 10:26:15.375 104 12457.98 -7.12 54894.68 88888.00 2012-04-13 10:26:15.500 104 12457.92 -7.08 54894.68 88888.00 2012-04-13 10:26:15.625 104 12457.98 -7.03 54894.65 88888.00 2012-04-13 10:26:15.750 104 12458.08 -7.00 54894.62 88888.00 2012-04-13 10:26:15.875 104 12458.10 -6.92 54894.62 88888.00 2012-04-13 10:26:16.000 104 12458.17 -6.85 54894.60 88888.00 2012-04-13 10:26:16.125 104 12458.20 -6.78 54894.57 88888.00 2012-04-13 10:26:16.250 104 12458.23 -6.65 54894.57 88888.00 2012-04-13 10:26:16.375 104 12458.38 -6.45 54894.53 88888.00 2012-04-13 10:26:16.500 104 12458.42 -6.33 54894.50 88888.00 2012-04-13 10:26:16.625 104 12458.40 -6.15 54894.47 88888.00 2012-04-13 10:26:16.750 104 12458.42 -5.95 54894.47 88888.00 2012-04-13 10:26:16.875 104 12458.45 -5.80 54894.45 88888.00 2012-04-13 10:26:17.000 104 12458.45 -5.67 54894.40 88888.00 2012-04-13 10:26:17.125 104 12458.50 -5.55 54894.38 88888.00 2012-04-13 10:26:17.250 104 12458.55 -5.40 54894.35 88888.00 2012-04-13 10:26:17.375 104 12458.58 -5.28 54894.32 88888.00 2012-04-13 10:26:17.500 104 12458.62 -5.20 54894.32 88888.00 2012-04-13 10:26:17.625 104 12458.67 -5.12 54894.30 88888.00 2012-04-13 10:26:17.750 104 12458.70 -5.05 54894.25 88888.00 2012-04-13 10:26:17.875 104 12458.70 -5.03 54894.22 88888.00 2012-04-13 10:26:18.000 104 12458.73 -4.97 54894.25 88888.00 2012-04-13 10:26:18.125 104 12458.75 -4.92 54894.22 88888.00 2012-04-13 10:26:18.250 104 12458.75 -4.90 54894.18 88888.00 2012-04-13 10:26:18.375 104 12458.77 -4.90 54894.15 88888.00 2012-04-13 10:26:18.500 104 12458.85 -4.88 54894.12 88888.00 2012-04-13 10:26:18.625 104 12458.92 -4.85 54894.10 88888.00 2012-04-13 10:26:18.750 104 12458.92 -4.83 54894.07 88888.00 2012-04-13 10:26:18.875 104 12458.95 -4.83 54894.07 88888.00 2012-04-13 10:26:19.000 104 12458.98 -4.85 54894.10 88888.00 2012-04-13 10:26:19.125 104 12459.00 -4.88 54894.10 88888.00 2012-04-13 10:26:19.250 104 12458.98 -4.95 54894.07 88888.00 2012-04-13 10:26:19.375 104 12458.98 -4.92 54894.07 88888.00 2012-04-13 10:26:19.500 104 12459.00 -4.92 54894.03 88888.00 2012-04-13 10:26:19.625 104 12458.98 -4.95 54894.03 88888.00 2012-04-13 10:26:19.750 104 12458.90 -5.03 54894.00 88888.00 2012-04-13 10:26:19.875 104 12458.90 -5.10 54894.00 88888.00 2012-04-13 10:26:20.000 104 12458.92 -5.17 54894.03 88888.00 2012-04-13 10:26:20.125 104 12458.98 -5.20 54893.97 88888.00 2012-04-13 10:26:20.250 104 12458.95 -5.28 54893.97 88888.00 2012-04-13 10:26:20.375 104 12458.95 -5.33 54893.97 88888.00 2012-04-13 10:26:20.500 104 12458.95 -5.40 54893.97 88888.00 2012-04-13 10:26:20.625 104 12458.92 -5.42 54894.00 88888.00 2012-04-13 10:26:20.750 104 12458.90 -5.53 54893.97 88888.00 2012-04-13 10:26:20.875 104 12458.88 -5.53 54893.97 88888.00 2012-04-13 10:26:21.000 104 12458.95 -5.53 54893.97 88888.00 2012-04-13 10:26:21.125 104 12458.92 -5.60 54893.97 88888.00 2012-04-13 10:26:21.250 104 12458.85 -5.62 54894.00 88888.00 2012-04-13 10:26:21.375 104 12458.85 -5.65 54893.97 88888.00 2012-04-13 10:26:21.500 104 12458.83 -5.72 54893.95 88888.00 2012-04-13 10:26:21.625 104 12458.83 -5.80 54893.93 88888.00 2012-04-13 10:26:21.750 104 12458.80 -5.85 54893.93 88888.00 2012-04-13 10:26:21.875 104 12458.77 -5.92 54893.93 88888.00 2012-04-13 10:26:22.000 104 12458.70 -6.00 54893.93 88888.00 2012-04-13 10:26:22.125 104 12458.58 -6.08 54893.93 88888.00 2012-04-13 10:26:22.250 104 12458.55 -6.15 54893.90 88888.00 2012-04-13 10:26:22.375 104 12458.58 -6.22 54893.90 88888.00 2012-04-13 10:26:22.500 104 12458.50 -6.33 54893.90 88888.00 2012-04-13 10:26:22.625 104 12458.52 -6.38 54893.93 88888.00 2012-04-13 10:26:22.750 104 12458.60 -6.45 54893.93 88888.00 2012-04-13 10:26:22.875 104 12458.52 -6.62 54893.90 88888.00 2012-04-13 10:26:23.000 104 12458.50 -6.78 54893.88 88888.00 2012-04-13 10:26:23.125 104 12458.50 -6.90 54893.88 88888.00 2012-04-13 10:26:23.250 104 12458.45 -7.05 54893.88 88888.00 2012-04-13 10:26:23.375 104 12458.42 -7.12 54893.88 88888.00 2012-04-13 10:26:23.500 104 12458.38 -7.15 54893.90 88888.00 2012-04-13 10:26:23.625 104 12458.38 -7.25 54893.90 88888.00 2012-04-13 10:26:23.750 104 12458.42 -7.30 54893.90 88888.00 2012-04-13 10:26:23.875 104 12458.38 -7.40 54893.88 88888.00 2012-04-13 10:26:24.000 104 12458.38 -7.55 54893.88 88888.00 2012-04-13 10:26:24.125 104 12458.35 -7.62 54893.88 88888.00 2012-04-13 10:26:24.250 104 12458.25 -7.72 54893.90 88888.00 2012-04-13 10:26:24.375 104 12458.23 -7.78 54893.90 88888.00 2012-04-13 10:26:24.500 104 12458.23 -7.88 54893.90 88888.00 2012-04-13 10:26:24.625 104 12458.20 -7.97 54893.90 88888.00 2012-04-13 10:26:24.750 104 12458.12 -8.05 54893.88 88888.00 2012-04-13 10:26:24.875 104 12458.08 -8.15 54893.90 88888.00 2012-04-13 10:26:25.000 104 12458.02 -8.22 54893.88 88888.00 2012-04-13 10:26:25.125 104 12457.98 -8.30 54893.88 88888.00 2012-04-13 10:26:25.250 104 12457.92 -8.45 54893.90 88888.00 2012-04-13 10:26:25.375 104 12458.00 -8.53 54893.90 88888.00 2012-04-13 10:26:25.500 104 12457.95 -8.57 54893.90 88888.00 2012-04-13 10:26:25.625 104 12457.90 -8.65 54893.88 88888.00 2012-04-13 10:26:25.750 104 12457.85 -8.72 54893.85 88888.00 2012-04-13 10:26:25.875 104 12457.83 -8.78 54893.82 88888.00 2012-04-13 10:26:26.000 104 12457.83 -8.78 54893.78 88888.00 2012-04-13 10:26:26.125 104 12457.80 -8.78 54893.78 88888.00 2012-04-13 10:26:26.250 104 12457.75 -8.80 54893.78 88888.00 2012-04-13 10:26:26.375 104 12457.73 -8.82 54893.75 88888.00 2012-04-13 10:26:26.500 104 12457.70 -8.82 54893.78 88888.00 2012-04-13 10:26:26.625 104 12457.67 -8.82 54893.78 88888.00 2012-04-13 10:26:26.750 104 12457.60 -8.88 54893.78 88888.00 2012-04-13 10:26:26.875 104 12457.52 -8.88 54893.75 88888.00 2012-04-13 10:26:27.000 104 12457.38 -8.90 54893.72 88888.00 2012-04-13 10:26:27.125 104 12457.33 -8.93 54893.72 88888.00 2012-04-13 10:26:27.250 104 12457.27 -8.97 54893.70 88888.00 2012-04-13 10:26:27.375 104 12457.30 -8.97 54893.68 88888.00 2012-04-13 10:26:27.500 104 12457.30 -9.00 54893.68 88888.00 2012-04-13 10:26:27.625 104 12457.27 -9.05 54893.70 88888.00 2012-04-13 10:26:27.750 104 12457.20 -9.07 54893.70 88888.00 2012-04-13 10:26:27.875 104 12457.25 -9.15 54893.70 88888.00 2012-04-13 10:26:28.000 104 12457.27 -9.18 54893.68 88888.00 2012-04-13 10:26:28.125 104 12457.27 -9.20 54893.65 88888.00 2012-04-13 10:26:28.250 104 12457.33 -9.30 54893.65 88888.00 2012-04-13 10:26:28.375 104 12457.35 -9.32 54893.62 88888.00 2012-04-13 10:26:28.500 104 12457.40 -9.38 54893.60 88888.00 2012-04-13 10:26:28.625 104 12457.50 -9.43 54893.60 88888.00 2012-04-13 10:26:28.750 104 12457.55 -9.47 54893.60 88888.00 2012-04-13 10:26:28.875 104 12457.60 -9.53 54893.60 88888.00 2012-04-13 10:26:29.000 104 12457.62 -9.57 54893.60 88888.00 2012-04-13 10:26:29.125 104 12457.65 -9.60 54893.55 88888.00 2012-04-13 10:26:29.250 104 12457.73 -9.68 54893.53 88888.00 2012-04-13 10:26:29.375 104 12457.83 -9.70 54893.50 88888.00 2012-04-13 10:26:29.500 104 12457.88 -9.72 54893.50 88888.00 2012-04-13 10:26:29.625 104 12457.90 -9.78 54893.47 88888.00 2012-04-13 10:26:29.750 104 12457.95 -9.85 54893.47 88888.00 2012-04-13 10:26:29.875 104 12458.05 -9.93 54893.47 88888.00 2012-04-13 10:26:30.000 104 12458.15 -9.97 54893.45 88888.00 2012-04-13 10:26:30.125 104 12458.30 -10.03 54893.45 88888.00 2012-04-13 10:26:30.250 104 12458.35 -10.05 54893.45 88888.00 2012-04-13 10:26:30.375 104 12458.45 -10.07 54893.40 88888.00 2012-04-13 10:26:30.500 104 12458.52 -10.12 54893.38 88888.00 2012-04-13 10:26:30.625 104 12458.58 -10.18 54893.35 88888.00 2012-04-13 10:26:30.750 104 12458.67 -10.22 54893.32 88888.00 2012-04-13 10:26:30.875 104 12458.77 -10.22 54893.32 88888.00 2012-04-13 10:26:31.000 104 12458.88 -10.25 54893.30 88888.00 2012-04-13 10:26:31.125 104 12459.08 -10.28 54893.30 88888.00 2012-04-13 10:26:31.250 104 12459.15 -10.35 54893.25 88888.00 2012-04-13 10:26:31.375 104 12459.23 -10.38 54893.22 88888.00 2012-04-13 10:26:31.500 104 12459.30 -10.38 54893.22 88888.00 2012-04-13 10:26:31.625 104 12459.42 -10.35 54893.20 88888.00 2012-04-13 10:26:31.750 104 12459.58 -10.40 54893.18 88888.00 2012-04-13 10:26:31.875 104 12459.70 -10.43 54893.15 88888.00 2012-04-13 10:26:32.000 104 12459.83 -10.45 54893.12 88888.00 2012-04-13 10:26:32.125 104 12459.83 -10.45 54893.12 88888.00 2012-04-13 10:26:32.250 104 12459.80 -10.50 54893.10 88888.00 2012-04-13 10:26:32.375 104 12459.88 -10.50 54893.07 88888.00 2012-04-13 10:26:32.500 104 12459.92 -10.53 54893.07 88888.00 2012-04-13 10:26:32.625 104 12460.00 -10.53 54893.03 88888.00 2012-04-13 10:26:32.750 104 12460.08 -10.50 54893.03 88888.00 2012-04-13 10:26:32.875 104 12460.10 -10.50 54893.05 88888.00 2012-04-13 10:26:33.000 104 12460.20 -10.53 54893.00 88888.00 2012-04-13 10:26:33.125 104 12460.25 -10.60 54893.00 88888.00 2012-04-13 10:26:33.250 104 12460.27 -10.65 54892.97 88888.00 2012-04-13 10:26:33.375 104 12460.38 -10.62 54892.95 88888.00 2012-04-13 10:26:33.500 104 12460.38 -10.62 54892.93 88888.00 2012-04-13 10:26:33.625 104 12460.40 -10.70 54892.90 88888.00 2012-04-13 10:26:33.750 104 12460.48 -10.70 54892.88 88888.00 2012-04-13 10:26:33.875 104 12460.52 -10.70 54892.88 88888.00 2012-04-13 10:26:34.000 104 12460.52 -10.68 54892.88 88888.00 2012-04-13 10:26:34.125 104 12460.58 -10.62 54892.85 88888.00 2012-04-13 10:26:34.250 104 12460.70 -10.60 54892.85 88888.00 2012-04-13 10:26:34.375 104 12460.73 -10.60 54892.82 88888.00 2012-04-13 10:26:34.500 104 12460.65 -10.60 54892.80 88888.00 2012-04-13 10:26:34.625 104 12460.60 -10.57 54892.80 88888.00 2012-04-13 10:26:34.750 104 12460.62 -10.57 54892.80 88888.00 2012-04-13 10:26:34.875 104 12460.60 -10.55 54892.78 88888.00 2012-04-13 10:26:35.000 104 12460.60 -10.55 54892.78 88888.00 2012-04-13 10:26:35.125 104 12460.55 -10.53 54892.80 88888.00 2012-04-13 10:26:35.250 104 12460.45 -10.55 54892.78 88888.00 2012-04-13 10:26:35.375 104 12460.40 -10.55 54892.75 88888.00 2012-04-13 10:26:35.500 104 12460.30 -10.60 54892.75 88888.00 2012-04-13 10:26:35.625 104 12460.20 -10.65 54892.72 88888.00 2012-04-13 10:26:35.750 104 12460.12 -10.72 54892.75 88888.00 2012-04-13 10:26:35.875 104 12460.02 -10.80 54892.75 88888.00 2012-04-13 10:26:36.000 104 12459.92 -10.88 54892.75 88888.00 2012-04-13 10:26:36.125 104 12459.77 -11.00 54892.75 88888.00 2012-04-13 10:26:36.250 104 12459.60 -11.12 54892.75 88888.00 2012-04-13 10:26:36.375 104 12459.55 -11.20 54892.78 88888.00 2012-04-13 10:26:36.500 104 12459.45 -11.30 54892.78 88888.00 2012-04-13 10:26:36.625 104 12459.33 -11.45 54892.78 88888.00 2012-04-13 10:26:36.750 104 12459.25 -11.57 54892.78 88888.00 2012-04-13 10:26:36.875 104 12459.15 -11.72 54892.78 88888.00 2012-04-13 10:26:37.000 104 12459.02 -11.85 54892.78 88888.00 2012-04-13 10:26:37.125 104 12458.88 -12.00 54892.80 88888.00 2012-04-13 10:26:37.250 104 12458.80 -12.18 54892.78 88888.00 2012-04-13 10:26:37.375 104 12458.75 -12.25 54892.75 88888.00 2012-04-13 10:26:37.500 104 12458.60 -12.40 54892.78 88888.00 2012-04-13 10:26:37.625 104 12458.58 -12.55 54892.80 88888.00 2012-04-13 10:26:37.750 104 12458.45 -12.70 54892.80 88888.00 2012-04-13 10:26:37.875 104 12458.33 -12.80 54892.82 88888.00 2012-04-13 10:26:38.000 104 12458.15 -12.90 54892.82 88888.00 2012-04-13 10:26:38.125 104 12458.08 -13.03 54892.82 88888.00 2012-04-13 10:26:38.250 104 12457.90 -13.22 54892.82 88888.00 2012-04-13 10:26:38.375 104 12457.83 -13.32 54892.82 88888.00 2012-04-13 10:26:38.500 104 12457.75 -13.43 54892.82 88888.00 2012-04-13 10:26:38.625 104 12457.65 -13.53 54892.85 88888.00 2012-04-13 10:26:38.750 104 12457.58 -13.60 54892.85 88888.00 2012-04-13 10:26:38.875 104 12457.50 -13.65 54892.82 88888.00 2012-04-13 10:26:39.000 104 12457.45 -13.70 54892.82 88888.00 2012-04-13 10:26:39.125 104 12457.35 -13.72 54892.82 88888.00 2012-04-13 10:26:39.250 104 12457.23 -13.78 54892.85 88888.00 2012-04-13 10:26:39.375 104 12457.12 -13.75 54892.85 88888.00 2012-04-13 10:26:39.500 104 12457.00 -13.78 54892.82 88888.00 2012-04-13 10:26:39.625 104 12456.95 -13.80 54892.82 88888.00 2012-04-13 10:26:39.750 104 12456.90 -13.78 54892.85 88888.00 2012-04-13 10:26:39.875 104 12456.77 -13.80 54892.85 88888.00 2012-04-13 10:26:40.000 104 12456.60 -13.82 54892.82 88888.00 2012-04-13 10:26:40.125 104 12456.50 -13.80 54892.85 88888.00 2012-04-13 10:26:40.250 104 12456.52 -13.88 54892.85 88888.00 2012-04-13 10:26:40.375 104 12456.52 -13.90 54892.85 88888.00 2012-04-13 10:26:40.500 104 12456.45 -13.90 54892.85 88888.00 2012-04-13 10:26:40.625 104 12456.38 -13.95 54892.82 88888.00 2012-04-13 10:26:40.750 104 12456.33 -13.97 54892.82 88888.00 2012-04-13 10:26:40.875 104 12456.30 -14.03 54892.82 88888.00 2012-04-13 10:26:41.000 104 12456.25 -14.07 54892.80 88888.00 2012-04-13 10:26:41.125 104 12456.25 -14.07 54892.82 88888.00 2012-04-13 10:26:41.250 104 12456.17 -14.12 54892.85 88888.00 2012-04-13 10:26:41.375 104 12456.17 -14.12 54892.80 88888.00 2012-04-13 10:26:41.500 104 12456.17 -14.22 54892.80 88888.00 2012-04-13 10:26:41.625 104 12456.08 -14.28 54892.78 88888.00 2012-04-13 10:26:41.750 104 12456.00 -14.32 54892.80 88888.00 2012-04-13 10:26:41.875 104 12456.08 -14.32 54892.78 88888.00 2012-04-13 10:26:42.000 104 12456.10 -14.32 54892.80 88888.00 2012-04-13 10:26:42.125 104 12456.05 -14.32 54892.80 88888.00 2012-04-13 10:26:42.250 104 12455.95 -14.32 54892.80 88888.00 2012-04-13 10:26:42.375 104 12455.92 -14.30 54892.80 88888.00 2012-04-13 10:26:42.500 104 12455.90 -14.28 54892.80 88888.00 2012-04-13 10:26:42.625 104 12455.90 -14.22 54892.78 88888.00 2012-04-13 10:26:42.750 104 12455.92 -14.18 54892.75 88888.00 2012-04-13 10:26:42.875 104 12455.90 -14.15 54892.75 88888.00 2012-04-13 10:26:43.000 104 12455.90 -14.12 54892.72 88888.00 2012-04-13 10:26:43.125 104 12455.83 -14.10 54892.75 88888.00 2012-04-13 10:26:43.250 104 12455.73 -14.05 54892.75 88888.00 2012-04-13 10:26:43.375 104 12455.73 -13.97 54892.75 88888.00 2012-04-13 10:26:43.500 104 12455.67 -13.93 54892.75 88888.00 2012-04-13 10:26:43.625 104 12455.55 -13.88 54892.75 88888.00 2012-04-13 10:26:43.750 104 12455.45 -13.78 54892.75 88888.00 2012-04-13 10:26:43.875 104 12455.35 -13.72 54892.72 88888.00 2012-04-13 10:26:44.000 104 12455.25 -13.72 54892.72 88888.00 2012-04-13 10:26:44.125 104 12455.25 -13.72 54892.72 88888.00 2012-04-13 10:26:44.250 104 12455.17 -13.72 54892.72 88888.00 2012-04-13 10:26:44.375 104 12455.10 -13.72 54892.68 88888.00 2012-04-13 10:26:44.500 104 12455.08 -13.72 54892.68 88888.00 2012-04-13 10:26:44.625 104 12455.08 -13.75 54892.68 88888.00 2012-04-13 10:26:44.750 104 12454.98 -13.80 54892.65 88888.00 2012-04-13 10:26:44.875 104 12454.92 -13.88 54892.65 88888.00 2012-04-13 10:26:45.000 104 12454.90 -13.97 54892.65 88888.00 2012-04-13 10:26:45.125 104 12454.95 -14.03 54892.62 88888.00 2012-04-13 10:26:45.250 104 12455.05 -14.07 54892.65 88888.00 2012-04-13 10:26:45.375 104 12455.12 -14.07 54892.62 88888.00 2012-04-13 10:26:45.500 104 12455.12 -14.12 54892.60 88888.00 2012-04-13 10:26:45.625 104 12455.10 -14.12 54892.60 88888.00 2012-04-13 10:26:45.750 104 12455.10 -14.15 54892.60 88888.00 2012-04-13 10:26:45.875 104 12455.17 -14.12 54892.57 88888.00 2012-04-13 10:26:46.000 104 12455.23 -14.10 54892.55 88888.00 2012-04-13 10:26:46.125 104 12455.27 -14.05 54892.53 88888.00 2012-04-13 10:26:46.250 104 12455.30 -14.00 54892.53 88888.00 2012-04-13 10:26:46.375 104 12455.35 -13.88 54892.53 88888.00 2012-04-13 10:26:46.500 104 12455.35 -13.75 54892.47 88888.00 2012-04-13 10:26:46.625 104 12455.33 -13.65 54892.47 88888.00 2012-04-13 10:26:46.750 104 12455.40 -13.53 54892.45 88888.00 2012-04-13 10:26:46.875 104 12455.45 -13.38 54892.43 88888.00 2012-04-13 10:26:47.000 104 12455.40 -13.28 54892.40 88888.00 2012-04-13 10:26:47.125 104 12455.38 -13.18 54892.35 88888.00 2012-04-13 10:26:47.250 104 12455.38 -13.07 54892.35 88888.00 2012-04-13 10:26:47.375 104 12455.40 -13.00 54892.30 88888.00 2012-04-13 10:26:47.500 104 12455.38 -12.90 54892.30 88888.00 2012-04-13 10:26:47.625 104 12455.33 -12.80 54892.28 88888.00 2012-04-13 10:26:47.750 104 12455.33 -12.72 54892.28 88888.00 2012-04-13 10:26:47.875 104 12455.40 -12.65 54892.28 88888.00 2012-04-13 10:26:48.000 104 12455.45 -12.57 54892.25 88888.00 2012-04-13 10:26:48.125 104 12455.42 -12.55 54892.20 88888.00 2012-04-13 10:26:48.250 104 12455.38 -12.50 54892.18 88888.00 2012-04-13 10:26:48.375 104 12455.45 -12.43 54892.15 88888.00 2012-04-13 10:26:48.500 104 12455.48 -12.38 54892.12 88888.00 2012-04-13 10:26:48.625 104 12455.50 -12.38 54892.12 88888.00 2012-04-13 10:26:48.750 104 12455.50 -12.35 54892.10 88888.00 2012-04-13 10:26:48.875 104 12455.58 -12.32 54892.07 88888.00 2012-04-13 10:26:49.000 104 12455.60 -12.30 54892.03 88888.00 2012-04-13 10:26:49.125 104 12455.58 -12.28 54892.03 88888.00 2012-04-13 10:26:49.250 104 12455.55 -12.28 54892.00 88888.00 2012-04-13 10:26:49.375 104 12455.62 -12.25 54891.97 88888.00 2012-04-13 10:26:49.500 104 12455.67 -12.25 54891.95 88888.00 2012-04-13 10:26:49.625 104 12455.67 -12.25 54891.95 88888.00 2012-04-13 10:26:49.750 104 12455.70 -12.25 54891.95 88888.00 2012-04-13 10:26:49.875 104 12455.73 -12.25 54891.95 88888.00 2012-04-13 10:26:50.000 104 12455.83 -12.28 54891.95 88888.00 2012-04-13 10:26:50.125 104 12455.88 -12.30 54891.93 88888.00 2012-04-13 10:26:50.250 104 12455.88 -12.32 54891.93 88888.00 2012-04-13 10:26:50.375 104 12455.85 -12.32 54891.88 88888.00 2012-04-13 10:26:50.500 104 12455.83 -12.38 54891.85 88888.00 2012-04-13 10:26:50.625 104 12455.85 -12.40 54891.82 88888.00 2012-04-13 10:26:50.750 104 12455.90 -12.43 54891.82 88888.00 2012-04-13 10:26:50.875 104 12455.98 -12.47 54891.80 88888.00 2012-04-13 10:26:51.000 104 12456.02 -12.50 54891.78 88888.00 2012-04-13 10:26:51.125 104 12456.02 -12.50 54891.78 88888.00 2012-04-13 10:26:51.250 104 12456.00 -12.55 54891.75 88888.00 2012-04-13 10:26:51.375 104 12456.00 -12.53 54891.75 88888.00 2012-04-13 10:26:51.500 104 12455.98 -12.55 54891.72 88888.00 2012-04-13 10:26:51.625 104 12456.00 -12.57 54891.70 88888.00 2012-04-13 10:26:51.750 104 12456.00 -12.60 54891.72 88888.00 2012-04-13 10:26:51.875 104 12456.00 -12.62 54891.72 88888.00 2012-04-13 10:26:52.000 104 12456.05 -12.65 54891.70 88888.00 2012-04-13 10:26:52.125 104 12456.08 -12.70 54891.68 88888.00 2012-04-13 10:26:52.250 104 12456.08 -12.75 54891.65 88888.00 2012-04-13 10:26:52.375 104 12456.20 -12.75 54891.65 88888.00 2012-04-13 10:26:52.500 104 12456.25 -12.78 54891.60 88888.00 2012-04-13 10:26:52.625 104 12456.25 -12.80 54891.57 88888.00 2012-04-13 10:26:52.750 104 12456.30 -12.82 54891.57 88888.00 2012-04-13 10:26:52.875 104 12456.33 -12.85 54891.57 88888.00 2012-04-13 10:26:53.000 104 12456.40 -12.85 54891.55 88888.00 2012-04-13 10:26:53.125 104 12456.50 -12.85 54891.55 88888.00 2012-04-13 10:26:53.250 104 12456.55 -12.85 54891.53 88888.00 2012-04-13 10:26:53.375 104 12456.58 -12.82 54891.50 88888.00 2012-04-13 10:26:53.500 104 12456.60 -12.80 54891.45 88888.00 2012-04-13 10:26:53.625 104 12456.73 -12.78 54891.45 88888.00 2012-04-13 10:26:53.750 104 12456.80 -12.70 54891.43 88888.00 2012-04-13 10:26:53.875 104 12456.88 -12.60 54891.45 88888.00 2012-04-13 10:26:54.000 104 12456.92 -12.55 54891.43 88888.00 2012-04-13 10:26:54.125 104 12456.98 -12.43 54891.40 88888.00 2012-04-13 10:26:54.250 104 12457.08 -12.28 54891.35 88888.00 2012-04-13 10:26:54.375 104 12457.17 -12.15 54891.32 88888.00 2012-04-13 10:26:54.500 104 12457.17 -12.07 54891.32 88888.00 2012-04-13 10:26:54.625 104 12457.17 -11.97 54891.30 88888.00 2012-04-13 10:26:54.750 104 12457.20 -11.93 54891.25 88888.00 2012-04-13 10:26:54.875 104 12457.27 -11.85 54891.20 88888.00 2012-04-13 10:26:55.000 104 12457.38 -11.75 54891.20 88888.00 2012-04-13 10:26:55.125 104 12457.42 -11.65 54891.18 88888.00 2012-04-13 10:26:55.250 104 12457.45 -11.55 54891.18 88888.00 2012-04-13 10:26:55.375 104 12457.58 -11.47 54891.15 88888.00 2012-04-13 10:26:55.500 104 12457.60 -11.38 54891.15 88888.00 2012-04-13 10:26:55.625 104 12457.62 -11.25 54891.12 88888.00 2012-04-13 10:26:55.750 104 12457.67 -11.15 54891.07 88888.00 2012-04-13 10:26:55.875 104 12457.73 -11.05 54891.05 88888.00 2012-04-13 10:26:56.000 104 12457.75 -10.95 54891.05 88888.00 2012-04-13 10:26:56.125 104 12457.77 -10.85 54891.03 88888.00 2012-04-13 10:26:56.250 104 12457.83 -10.72 54891.03 88888.00 2012-04-13 10:26:56.375 104 12457.85 -10.60 54891.00 88888.00 2012-04-13 10:26:56.500 104 12457.88 -10.50 54890.97 88888.00 2012-04-13 10:26:56.625 104 12457.90 -10.40 54890.97 88888.00 2012-04-13 10:26:56.750 104 12457.88 -10.35 54890.95 88888.00 2012-04-13 10:26:56.875 104 12457.83 -10.28 54890.90 88888.00 2012-04-13 10:26:57.000 104 12457.80 -10.20 54890.88 88888.00 2012-04-13 10:26:57.125 104 12457.77 -10.12 54890.90 88888.00 2012-04-13 10:26:57.250 104 12457.75 -10.03 54890.90 88888.00 2012-04-13 10:26:57.375 104 12457.77 -9.93 54890.90 88888.00 2012-04-13 10:26:57.500 104 12457.73 -9.85 54890.93 88888.00 2012-04-13 10:26:57.625 104 12457.65 -9.82 54890.85 88888.00 2012-04-13 10:26:57.750 104 12457.65 -9.80 54890.85 88888.00 2012-04-13 10:26:57.875 104 12457.67 -9.75 54890.82 88888.00 2012-04-13 10:26:58.000 104 12457.65 -9.75 54890.82 88888.00 2012-04-13 10:26:58.125 104 12457.67 -9.78 54890.85 88888.00 2012-04-13 10:26:58.250 104 12457.73 -9.80 54890.78 88888.00 2012-04-13 10:26:58.375 104 12457.80 -9.80 54890.78 88888.00 2012-04-13 10:26:58.500 104 12457.83 -9.82 54890.78 88888.00 2012-04-13 10:26:58.625 104 12457.88 -9.88 54890.78 88888.00 2012-04-13 10:26:58.750 104 12457.90 -9.82 54890.78 88888.00 2012-04-13 10:26:58.875 104 12457.95 -9.82 54890.78 88888.00 2012-04-13 10:26:59.000 104 12457.98 -9.88 54890.78 88888.00 2012-04-13 10:26:59.125 104 12458.05 -9.90 54890.78 88888.00 2012-04-13 10:26:59.250 104 12458.15 -9.93 54890.72 88888.00 2012-04-13 10:26:59.375 104 12458.27 -9.90 54890.70 88888.00 2012-04-13 10:26:59.500 104 12458.27 -9.88 54890.68 88888.00 2012-04-13 10:26:59.625 104 12458.33 -9.85 54890.65 88888.00 2012-04-13 10:26:59.750 104 12458.42 -9.82 54890.65 88888.00 2012-04-13 10:26:59.875 104 12458.58 -9.80 54890.65 88888.00 2012-04-13 10:27:00.000 104 12458.70 -9.78 54890.62 88888.00 2012-04-13 10:27:00.125 104 12458.83 -9.72 54890.65 88888.00 2012-04-13 10:27:00.250 104 12458.85 -9.70 54890.60 88888.00 2012-04-13 10:27:00.375 104 12458.90 -9.60 54890.57 88888.00 2012-04-13 10:27:00.500 104 12459.02 -9.57 54890.55 88888.00 2012-04-13 10:27:00.625 104 12459.15 -9.53 54890.53 88888.00 2012-04-13 10:27:00.750 104 12459.25 -9.45 54890.53 88888.00 2012-04-13 10:27:00.875 104 12459.38 -9.32 54890.53 88888.00 2012-04-13 10:27:01.000 104 12459.45 -9.22 54890.47 88888.00 2012-04-13 10:27:01.125 104 12459.48 -9.15 54890.47 88888.00 2012-04-13 10:27:01.250 104 12459.52 -9.05 54890.45 88888.00 2012-04-13 10:27:01.375 104 12459.60 -8.97 54890.43 88888.00 2012-04-13 10:27:01.500 104 12459.58 -8.90 54890.40 88888.00 2012-04-13 10:27:01.625 104 12459.58 -8.82 54890.38 88888.00 2012-04-13 10:27:01.750 104 12459.62 -8.75 54890.38 88888.00 2012-04-13 10:27:01.875 104 12459.67 -8.68 54890.38 88888.00 2012-04-13 10:27:02.000 104 12459.73 -8.57 54890.35 88888.00 2012-04-13 10:27:02.125 104 12459.67 -8.50 54890.32 88888.00 2012-04-13 10:27:02.250 104 12459.62 -8.43 54890.35 88888.00 2012-04-13 10:27:02.375 104 12459.60 -8.40 54890.32 88888.00 2012-04-13 10:27:02.500 104 12459.62 -8.30 54890.30 88888.00 2012-04-13 10:27:02.625 104 12459.67 -8.25 54890.32 88888.00 2012-04-13 10:27:02.750 104 12459.65 -8.22 54890.32 88888.00 2012-04-13 10:27:02.875 104 12459.58 -8.22 54890.32 88888.00 2012-04-13 10:27:03.000 104 12459.60 -8.18 54890.30 88888.00 2012-04-13 10:27:03.125 104 12459.70 -8.12 54890.30 88888.00 2012-04-13 10:27:03.250 104 12459.62 -8.10 54890.28 88888.00 2012-04-13 10:27:03.375 104 12459.58 -8.03 54890.22 88888.00 2012-04-13 10:27:03.500 104 12459.55 -7.97 54890.22 88888.00 2012-04-13 10:27:03.625 104 12459.58 -7.97 54890.22 88888.00 2012-04-13 10:27:03.750 104 12459.60 -7.90 54890.20 88888.00 2012-04-13 10:27:03.875 104 12459.58 -7.90 54890.20 88888.00 2012-04-13 10:27:04.000 104 12459.52 -7.88 54890.18 88888.00 2012-04-13 10:27:04.125 104 12459.52 -7.90 54890.22 88888.00 2012-04-13 10:27:04.250 104 12459.50 -7.90 54890.20 88888.00 2012-04-13 10:27:04.375 104 12459.58 -7.88 54890.20 88888.00 2012-04-13 10:27:04.500 104 12459.60 -7.92 54890.18 88888.00 2012-04-13 10:27:04.625 104 12459.62 -7.95 54890.18 88888.00 2012-04-13 10:27:04.750 104 12459.60 -8.03 54890.15 88888.00 2012-04-13 10:27:04.875 104 12459.60 -8.05 54890.15 88888.00 2012-04-13 10:27:05.000 104 12459.60 -8.12 54890.18 88888.00 2012-04-13 10:27:05.125 104 12459.55 -8.18 54890.15 88888.00 2012-04-13 10:27:05.250 104 12459.55 -8.22 54890.18 88888.00 2012-04-13 10:27:05.375 104 12459.60 -8.25 54890.20 88888.00 2012-04-13 10:27:05.500 104 12459.62 -8.35 54890.15 88888.00 2012-04-13 10:27:05.625 104 12459.58 -8.45 54890.12 88888.00 2012-04-13 10:27:05.750 104 12459.50 -8.47 54890.15 88888.00 2012-04-13 10:27:05.875 104 12459.48 -8.55 54890.18 88888.00 2012-04-13 10:27:06.000 104 12459.45 -8.62 54890.20 88888.00 2012-04-13 10:27:06.125 104 12459.48 -8.68 54890.20 88888.00 2012-04-13 10:27:06.250 104 12459.48 -8.78 54890.20 88888.00 2012-04-13 10:27:06.375 104 12459.42 -8.85 54890.20 88888.00 2012-04-13 10:27:06.500 104 12459.38 -8.97 54890.20 88888.00 2012-04-13 10:27:06.625 104 12459.38 -9.07 54890.20 88888.00 2012-04-13 10:27:06.750 104 12459.38 -9.15 54890.18 88888.00 2012-04-13 10:27:06.875 104 12459.38 -9.28 54890.20 88888.00 2012-04-13 10:27:07.000 104 12459.30 -9.40 54890.20 88888.00 2012-04-13 10:27:07.125 104 12459.25 -9.47 54890.20 88888.00 2012-04-13 10:27:07.250 104 12459.25 -9.57 54890.25 88888.00 2012-04-13 10:27:07.375 104 12459.33 -9.65 54890.22 88888.00 2012-04-13 10:27:07.500 104 12459.25 -9.72 54890.28 88888.00 2012-04-13 10:27:07.625 104 12459.20 -9.80 54890.25 88888.00 2012-04-13 10:27:07.750 104 12459.20 -9.93 54890.22 88888.00 2012-04-13 10:27:07.875 104 12459.20 -10.03 54890.25 88888.00 2012-04-13 10:27:08.000 104 12459.27 -10.12 54890.25 88888.00 2012-04-13 10:27:08.125 104 12459.35 -10.22 54890.25 88888.00 2012-04-13 10:27:08.250 104 12459.30 -10.32 54890.25 88888.00 2012-04-13 10:27:08.375 104 12459.27 -10.38 54890.25 88888.00 2012-04-13 10:27:08.500 104 12459.25 -10.45 54890.25 88888.00 2012-04-13 10:27:08.625 104 12459.30 -10.53 54890.22 88888.00 2012-04-13 10:27:08.750 104 12459.42 -10.62 54890.20 88888.00 2012-04-13 10:27:08.875 104 12459.40 -10.70 54890.22 88888.00 2012-04-13 10:27:09.000 104 12459.40 -10.80 54890.20 88888.00 2012-04-13 10:27:09.125 104 12459.40 -10.85 54890.22 88888.00 2012-04-13 10:27:09.250 104 12459.38 -10.95 54890.22 88888.00 2012-04-13 10:27:09.375 104 12459.42 -11.00 54890.22 88888.00 2012-04-13 10:27:09.500 104 12459.42 -11.05 54890.25 88888.00 2012-04-13 10:27:09.625 104 12459.50 -11.12 54890.25 88888.00 2012-04-13 10:27:09.750 104 12459.45 -11.18 54890.25 88888.00 2012-04-13 10:27:09.875 104 12459.42 -11.22 54890.22 88888.00 2012-04-13 10:27:10.000 104 12459.40 -11.30 54890.22 88888.00 2012-04-13 10:27:10.125 104 12459.38 -11.35 54890.22 88888.00 2012-04-13 10:27:10.250 104 12459.42 -11.40 54890.22 88888.00 2012-04-13 10:27:10.375 104 12459.50 -11.45 54890.18 88888.00 2012-04-13 10:27:10.500 104 12459.50 -11.53 54890.20 88888.00 2012-04-13 10:27:10.625 104 12459.55 -11.57 54890.20 88888.00 2012-04-13 10:27:10.750 104 12459.60 -11.62 54890.18 88888.00 2012-04-13 10:27:10.875 104 12459.58 -11.68 54890.15 88888.00 2012-04-13 10:27:11.000 104 12459.55 -11.72 54890.15 88888.00 2012-04-13 10:27:11.125 104 12459.55 -11.78 54890.20 88888.00 2012-04-13 10:27:11.250 104 12459.50 -11.85 54890.22 88888.00 2012-04-13 10:27:11.375 104 12459.48 -11.88 54890.20 88888.00 2012-04-13 10:27:11.500 104 12459.48 -11.93 54890.20 88888.00 2012-04-13 10:27:11.625 104 12459.48 -11.97 54890.18 88888.00 2012-04-13 10:27:11.750 104 12459.48 -11.97 54890.20 88888.00 2012-04-13 10:27:11.875 104 12459.45 -12.03 54890.22 88888.00 2012-04-13 10:27:12.000 104 12459.33 -12.07 54890.22 88888.00 2012-04-13 10:27:12.125 104 12459.23 -12.10 54890.22 88888.00 2012-04-13 10:27:12.250 104 12459.10 -12.15 54890.25 88888.00 2012-04-13 10:27:12.375 104 12458.98 -12.12 54890.22 88888.00 2012-04-13 10:27:12.500 104 12458.80 -12.10 54890.25 88888.00 2012-04-13 10:27:12.625 104 12458.67 -12.07 54890.25 88888.00 2012-04-13 10:27:12.750 104 12458.62 -12.10 54890.28 88888.00 2012-04-13 10:27:12.875 104 12458.55 -12.12 54890.28 88888.00 2012-04-13 10:27:13.000 104 12458.40 -12.10 54890.30 88888.00 2012-04-13 10:27:13.125 104 12458.27 -12.15 54890.30 88888.00 2012-04-13 10:27:13.250 104 12458.08 -12.22 54890.30 88888.00 2012-04-13 10:27:13.375 104 12457.98 -12.25 54890.30 88888.00 2012-04-13 10:27:13.500 104 12457.83 -12.32 54890.32 88888.00 2012-04-13 10:27:13.625 104 12457.67 -12.45 54890.32 88888.00 2012-04-13 10:27:13.750 104 12457.50 -12.55 54890.35 88888.00 2012-04-13 10:27:13.875 104 12457.33 -12.65 54890.35 88888.00 2012-04-13 10:27:14.000 104 12457.17 -12.75 54890.35 88888.00 2012-04-13 10:27:14.125 104 12457.05 -12.85 54890.38 88888.00 2012-04-13 10:27:14.250 104 12456.90 -12.95 54890.40 88888.00 2012-04-13 10:27:14.375 104 12456.75 -13.00 54890.43 88888.00 2012-04-13 10:27:14.500 104 12456.62 -13.12 54890.43 88888.00 2012-04-13 10:27:14.625 104 12456.45 -13.25 54890.45 88888.00 2012-04-13 10:27:14.750 104 12456.30 -13.32 54890.50 88888.00 2012-04-13 10:27:14.875 104 12456.08 -13.35 54890.53 88888.00 2012-04-13 10:27:15.000 104 12455.92 -13.43 54890.53 88888.00 2012-04-13 10:27:15.125 104 12455.77 -13.47 54890.55 88888.00 2012-04-13 10:27:15.250 104 12455.55 -13.53 54890.57 88888.00 2012-04-13 10:27:15.375 104 12455.25 -13.53 54890.60 88888.00 2012-04-13 10:27:15.500 104 12455.02 -13.53 54890.60 88888.00 2012-04-13 10:27:15.625 104 12454.85 -13.53 54890.60 88888.00 2012-04-13 10:27:15.750 104 12454.67 -13.53 54890.62 88888.00 2012-04-13 10:27:15.875 104 12454.50 -13.47 54890.62 88888.00 2012-04-13 10:27:16.000 104 12454.33 -13.43 54890.65 88888.00 2012-04-13 10:27:16.125 104 12454.10 -13.32 54890.68 88888.00 2012-04-13 10:27:16.250 104 12453.85 -13.18 54890.68 88888.00 2012-04-13 10:27:16.375 104 12453.60 -13.03 54890.70 88888.00 2012-04-13 10:27:16.500 104 12453.40 -12.82 54890.70 88888.00 2012-04-13 10:27:16.625 104 12453.20 -12.65 54890.72 88888.00 2012-04-13 10:27:16.750 104 12452.95 -12.50 54890.75 88888.00 2012-04-13 10:27:16.875 104 12452.73 -12.32 54890.78 88888.00 2012-04-13 10:27:17.000 104 12452.45 -12.12 54890.75 88888.00 2012-04-13 10:27:17.125 104 12452.20 -11.97 54890.75 88888.00 2012-04-13 10:27:17.250 104 12451.95 -11.82 54890.75 88888.00 2012-04-13 10:27:17.375 104 12451.77 -11.68 54890.75 88888.00 2012-04-13 10:27:17.500 104 12451.52 -11.57 54890.78 88888.00 2012-04-13 10:27:17.625 104 12451.30 -11.47 54890.78 88888.00 2012-04-13 10:27:17.750 104 12451.20 -11.40 54890.80 88888.00 2012-04-13 10:27:17.875 104 12451.10 -11.38 54890.80 88888.00 2012-04-13 10:27:18.000 104 12450.95 -11.35 54890.78 88888.00 2012-04-13 10:27:18.125 104 12450.83 -11.35 54890.80 88888.00 2012-04-13 10:27:18.250 104 12450.73 -11.38 54890.82 88888.00 2012-04-13 10:27:18.375 104 12450.67 -11.38 54890.82 88888.00 2012-04-13 10:27:18.500 104 12450.58 -11.43 54890.85 88888.00 2012-04-13 10:27:18.625 104 12450.48 -11.47 54890.82 88888.00 2012-04-13 10:27:18.750 104 12450.42 -11.53 54890.82 88888.00 2012-04-13 10:27:18.875 104 12450.50 -11.55 54890.82 88888.00 2012-04-13 10:27:19.000 104 12450.48 -11.60 54890.80 88888.00 2012-04-13 10:27:19.125 104 12450.48 -11.70 54890.82 88888.00 2012-04-13 10:27:19.250 104 12450.55 -11.82 54890.80 88888.00 2012-04-13 10:27:19.375 104 12450.58 -11.85 54890.78 88888.00 2012-04-13 10:27:19.500 104 12450.62 -11.90 54890.75 88888.00 2012-04-13 10:27:19.625 104 12450.73 -12.00 54890.75 88888.00 2012-04-13 10:27:19.750 104 12450.75 -12.10 54890.75 88888.00 2012-04-13 10:27:19.875 104 12450.83 -12.15 54890.75 88888.00 2012-04-13 10:27:20.000 104 12450.92 -12.22 54890.72 88888.00 2012-04-13 10:27:20.125 104 12451.05 -12.32 54890.75 88888.00 2012-04-13 10:27:20.250 104 12451.17 -12.40 54890.70 88888.00 2012-04-13 10:27:20.375 104 12451.33 -12.40 54890.70 88888.00 2012-04-13 10:27:20.500 104 12451.42 -12.47 54890.70 88888.00 2012-04-13 10:27:20.625 104 12451.55 -12.50 54890.65 88888.00 2012-04-13 10:27:20.750 104 12451.65 -12.55 54890.65 88888.00 2012-04-13 10:27:20.875 104 12451.80 -12.60 54890.62 88888.00 2012-04-13 10:27:21.000 104 12451.85 -12.60 54890.60 88888.00 2012-04-13 10:27:21.125 104 12451.88 -12.62 54890.57 88888.00 2012-04-13 10:27:21.250 104 12451.92 -12.62 54890.53 88888.00 2012-04-13 10:27:21.375 104 12452.05 -12.57 54890.55 88888.00 2012-04-13 10:27:21.500 104 12452.17 -12.53 54890.55 88888.00 2012-04-13 10:27:21.625 104 12452.23 -12.47 54890.53 88888.00 2012-04-13 10:27:21.750 104 12452.20 -12.43 54890.47 88888.00 2012-04-13 10:27:21.875 104 12452.17 -12.35 54890.45 88888.00 2012-04-13 10:27:22.000 104 12452.17 -12.25 54890.45 88888.00 2012-04-13 10:27:22.125 104 12452.23 -12.12 54890.45 88888.00 2012-04-13 10:27:22.250 104 12452.25 -12.07 54890.45 88888.00 2012-04-13 10:27:22.375 104 12452.33 -12.05 54890.40 88888.00 2012-04-13 10:27:22.500 104 12452.35 -12.00 54890.40 88888.00 2012-04-13 10:27:22.625 104 12452.35 -11.93 54890.38 88888.00 2012-04-13 10:27:22.750 104 12452.38 -11.85 54890.35 88888.00 2012-04-13 10:27:22.875 104 12452.40 -11.80 54890.32 88888.00 2012-04-13 10:27:23.000 104 12452.48 -11.75 54890.32 88888.00 2012-04-13 10:27:23.125 104 12452.52 -11.68 54890.30 88888.00 2012-04-13 10:27:23.250 104 12452.50 -11.68 54890.30 88888.00 2012-04-13 10:27:23.375 104 12452.50 -11.62 54890.28 88888.00 2012-04-13 10:27:23.500 104 12452.48 -11.55 54890.25 88888.00 2012-04-13 10:27:23.625 104 12452.45 -11.55 54890.25 88888.00 2012-04-13 10:27:23.750 104 12452.52 -11.50 54890.22 88888.00 2012-04-13 10:27:23.875 104 12452.62 -11.50 54890.20 88888.00 2012-04-13 10:27:24.000 104 12452.65 -11.45 54890.20 88888.00 2012-04-13 10:27:24.125 104 12452.67 -11.43 54890.18 88888.00 2012-04-13 10:27:24.250 104 12452.67 -11.35 54890.12 88888.00 2012-04-13 10:27:24.375 104 12452.67 -11.25 54890.10 88888.00 2012-04-13 10:27:24.500 104 12452.73 -11.15 54890.12 88888.00 2012-04-13 10:27:24.625 104 12452.75 -11.05 54890.15 88888.00 2012-04-13 10:27:24.750 104 12452.75 -10.97 54890.12 88888.00 2012-04-13 10:27:24.875 104 12452.73 -10.85 54890.12 88888.00 2012-04-13 10:27:25.000 104 12452.65 -10.75 54890.07 88888.00 2012-04-13 10:27:25.125 104 12452.65 -10.65 54890.05 88888.00 2012-04-13 10:27:25.250 104 12452.73 -10.53 54890.05 88888.00 2012-04-13 10:27:25.375 104 12452.77 -10.43 54890.03 88888.00 2012-04-13 10:27:25.500 104 12452.75 -10.38 54890.00 88888.00 2012-04-13 10:27:25.625 104 12452.73 -10.30 54890.03 88888.00 2012-04-13 10:27:25.750 104 12452.67 -10.22 54890.05 88888.00 2012-04-13 10:27:25.875 104 12452.70 -10.15 54890.07 88888.00 2012-04-13 10:27:26.000 104 12452.60 -10.10 54890.07 88888.00 2012-04-13 10:27:26.125 104 12452.50 -10.00 54890.05 88888.00 2012-04-13 10:27:26.250 104 12452.42 -10.00 54890.00 88888.00 2012-04-13 10:27:26.375 104 12452.38 -9.93 54890.00 88888.00 2012-04-13 10:27:26.500 104 12452.33 -9.80 54890.00 88888.00 2012-04-13 10:27:26.625 104 12452.30 -9.75 54890.00 88888.00 2012-04-13 10:27:26.750 104 12452.25 -9.75 54889.97 88888.00 2012-04-13 10:27:26.875 104 12452.17 -9.72 54890.00 88888.00 2012-04-13 10:27:27.000 104 12452.08 -9.70 54890.00 88888.00 2012-04-13 10:27:27.125 104 12452.00 -9.68 54890.03 88888.00 2012-04-13 10:27:27.250 104 12451.92 -9.62 54890.03 88888.00 2012-04-13 10:27:27.375 104 12451.85 -9.60 54890.03 88888.00 2012-04-13 10:27:27.500 104 12451.77 -9.60 54890.05 88888.00 2012-04-13 10:27:27.625 104 12451.77 -9.57 54890.05 88888.00 2012-04-13 10:27:27.750 104 12451.70 -9.55 54890.05 88888.00 2012-04-13 10:27:27.875 104 12451.55 -9.55 54890.07 88888.00 2012-04-13 10:27:28.000 104 12451.40 -9.55 54890.07 88888.00 2012-04-13 10:27:28.125 104 12451.35 -9.53 54890.07 88888.00 2012-04-13 10:27:28.250 104 12451.27 -9.50 54890.10 88888.00 2012-04-13 10:27:28.375 104 12451.23 -9.47 54890.10 88888.00 2012-04-13 10:27:28.500 104 12451.17 -9.47 54890.10 88888.00 2012-04-13 10:27:28.625 104 12451.15 -9.50 54890.07 88888.00 2012-04-13 10:27:28.750 104 12451.15 -9.55 54890.10 88888.00 2012-04-13 10:27:28.875 104 12451.08 -9.57 54890.10 88888.00 2012-04-13 10:27:29.000 104 12450.98 -9.57 54890.10 88888.00 2012-04-13 10:27:29.125 104 12450.92 -9.62 54890.12 88888.00 2012-04-13 10:27:29.250 104 12450.88 -9.65 54890.12 88888.00 2012-04-13 10:27:29.375 104 12450.95 -9.68 54890.10 88888.00 2012-04-13 10:27:29.500 104 12450.98 -9.68 54890.12 88888.00 2012-04-13 10:27:29.625 104 12451.00 -9.70 54890.12 88888.00 2012-04-13 10:27:29.750 104 12451.02 -9.70 54890.12 88888.00 2012-04-13 10:27:29.875 104 12451.02 -9.72 54890.15 88888.00 2012-04-13 10:27:30.000 104 12451.00 -9.82 54890.12 88888.00 2012-04-13 10:27:30.125 104 12450.98 -9.85 54890.15 88888.00 2012-04-13 10:27:30.250 104 12450.92 -9.93 54890.18 88888.00 2012-04-13 10:27:30.375 104 12451.00 -9.95 54890.18 88888.00 2012-04-13 10:27:30.500 104 12451.02 -10.00 54890.15 88888.00 2012-04-13 10:27:30.625 104 12451.05 -10.03 54890.18 88888.00 2012-04-13 10:27:30.750 104 12451.10 -10.07 54890.20 88888.00 2012-04-13 10:27:30.875 104 12451.08 -10.12 54890.18 88888.00 2012-04-13 10:27:31.000 104 12451.12 -10.22 54890.18 88888.00 2012-04-13 10:27:31.125 104 12451.15 -10.22 54890.18 88888.00 2012-04-13 10:27:31.250 104 12451.15 -10.30 54890.20 88888.00 2012-04-13 10:27:31.375 104 12451.15 -10.30 54890.18 88888.00 2012-04-13 10:27:31.500 104 12451.23 -10.32 54890.18 88888.00 2012-04-13 10:27:31.625 104 12451.25 -10.38 54890.20 88888.00 2012-04-13 10:27:31.750 104 12451.30 -10.38 54890.18 88888.00 2012-04-13 10:27:31.875 104 12451.30 -10.40 54890.18 88888.00 2012-04-13 10:27:32.000 104 12451.33 -10.43 54890.15 88888.00 2012-04-13 10:27:32.125 104 12451.35 -10.40 54890.18 88888.00 2012-04-13 10:27:32.250 104 12451.42 -10.40 54890.18 88888.00 2012-04-13 10:27:32.375 104 12451.48 -10.40 54890.18 88888.00 2012-04-13 10:27:32.500 104 12451.50 -10.35 54890.18 88888.00 2012-04-13 10:27:32.625 104 12451.50 -10.32 54890.15 88888.00 2012-04-13 10:27:32.750 104 12451.52 -10.30 54890.10 88888.00 2012-04-13 10:27:32.875 104 12451.58 -10.22 54890.10 88888.00 2012-04-13 10:27:33.000 104 12451.58 -10.12 54890.07 88888.00 2012-04-13 10:27:33.125 104 12451.58 -10.00 54890.10 88888.00 2012-04-13 10:27:33.250 104 12451.42 -9.93 54890.12 88888.00 2012-04-13 10:27:33.375 104 12451.35 -9.85 54890.10 88888.00 2012-04-13 10:27:33.500 104 12451.33 -9.75 54890.10 88888.00 2012-04-13 10:27:33.625 104 12451.38 -9.65 54890.10 88888.00 2012-04-13 10:27:33.750 104 12451.38 -9.60 54890.10 88888.00 2012-04-13 10:27:33.875 104 12451.40 -9.60 54890.07 88888.00 2012-04-13 10:27:34.000 104 12451.42 -9.57 54890.05 88888.00 2012-04-13 10:27:34.125 104 12451.45 -9.53 54890.03 88888.00 2012-04-13 10:27:34.250 104 12451.40 -9.50 54890.05 88888.00 2012-04-13 10:27:34.375 104 12451.40 -9.45 54890.03 88888.00 2012-04-13 10:27:34.500 104 12451.48 -9.45 54890.03 88888.00 2012-04-13 10:27:34.625 104 12451.50 -9.43 54890.03 88888.00 2012-04-13 10:27:34.750 104 12451.55 -9.45 54890.00 88888.00 2012-04-13 10:27:34.875 104 12451.58 -9.45 54890.00 88888.00 2012-04-13 10:27:35.000 104 12451.62 -9.47 54889.97 88888.00 2012-04-13 10:27:35.125 104 12451.67 -9.53 54890.03 88888.00 2012-04-13 10:27:35.250 104 12451.70 -9.60 54889.97 88888.00 2012-04-13 10:27:35.375 104 12451.77 -9.62 54890.00 88888.00 2012-04-13 10:27:35.500 104 12451.85 -9.68 54890.00 88888.00 2012-04-13 10:27:35.625 104 12451.88 -9.72 54890.00 88888.00 2012-04-13 10:27:35.750 104 12451.90 -9.80 54889.97 88888.00 2012-04-13 10:27:35.875 104 12451.95 -9.90 54889.95 88888.00 2012-04-13 10:27:36.000 104 12452.05 -10.00 54889.95 88888.00 2012-04-13 10:27:36.125 104 12452.25 -10.07 54889.95 88888.00 2012-04-13 10:27:36.250 104 12452.33 -10.20 54889.95 88888.00 2012-04-13 10:27:36.375 104 12452.38 -10.20 54889.95 88888.00 2012-04-13 10:27:36.500 104 12452.42 -10.25 54889.95 88888.00 2012-04-13 10:27:36.625 104 12452.52 -10.32 54889.95 88888.00 2012-04-13 10:27:36.750 104 12452.65 -10.40 54889.95 88888.00 2012-04-13 10:27:36.875 104 12452.73 -10.43 54889.90 88888.00 2012-04-13 10:27:37.000 104 12452.85 -10.50 54889.90 88888.00 2012-04-13 10:27:37.125 104 12453.00 -10.55 54889.90 88888.00 2012-04-13 10:27:37.250 104 12453.05 -10.62 54889.90 88888.00 2012-04-13 10:27:37.375 104 12453.20 -10.62 54889.88 88888.00 2012-04-13 10:27:37.500 104 12453.27 -10.65 54889.82 88888.00 2012-04-13 10:27:37.625 104 12453.35 -10.68 54889.82 88888.00 2012-04-13 10:27:37.750 104 12453.40 -10.68 54889.88 88888.00 2012-04-13 10:27:37.875 104 12453.50 -10.62 54889.85 88888.00 2012-04-13 10:27:38.000 104 12453.60 -10.57 54889.80 88888.00 2012-04-13 10:27:38.125 104 12453.70 -10.53 54889.78 88888.00 2012-04-13 10:27:38.250 104 12453.83 -10.53 54889.75 88888.00 2012-04-13 10:27:38.375 104 12453.92 -10.47 54889.70 88888.00 2012-04-13 10:27:38.500 104 12454.05 -10.45 54889.68 88888.00 2012-04-13 10:27:38.625 104 12454.25 -10.43 54889.68 88888.00 2012-04-13 10:27:38.750 104 12454.30 -10.38 54889.65 88888.00 2012-04-13 10:27:38.875 104 12454.33 -10.35 54889.62 88888.00 2012-04-13 10:27:39.000 104 12454.40 -10.25 54889.60 88888.00 2012-04-13 10:27:39.125 104 12454.52 -10.18 54889.60 88888.00 2012-04-13 10:27:39.250 104 12454.62 -10.05 54889.60 88888.00 2012-04-13 10:27:39.375 104 12454.67 -10.00 54889.57 88888.00 2012-04-13 10:27:39.500 104 12454.67 -9.93 54889.55 88888.00 2012-04-13 10:27:39.625 104 12454.70 -9.85 54889.55 88888.00 2012-04-13 10:27:39.750 104 12454.67 -9.72 54889.55 88888.00 2012-04-13 10:27:39.875 104 12454.77 -9.65 54889.53 88888.00 2012-04-13 10:27:40.000 104 12454.85 -9.55 54889.53 88888.00 2012-04-13 10:27:40.125 104 12454.80 -9.45 54889.50 88888.00 2012-04-13 10:27:40.250 104 12454.77 -9.28 54889.50 88888.00 2012-04-13 10:27:40.375 104 12454.80 -9.15 54889.47 88888.00 2012-04-13 10:27:40.500 104 12454.85 -9.00 54889.45 88888.00 2012-04-13 10:27:40.625 104 12454.90 -8.85 54889.47 88888.00 2012-04-13 10:27:40.750 104 12454.92 -8.68 54889.43 88888.00 2012-04-13 10:27:40.875 104 12454.88 -8.53 54889.43 88888.00 2012-04-13 10:27:41.000 104 12454.88 -8.35 54889.40 88888.00 2012-04-13 10:27:41.125 104 12454.83 -8.18 54889.38 88888.00 2012-04-13 10:27:41.250 104 12454.77 -8.00 54889.38 88888.00 2012-04-13 10:27:41.375 104 12454.75 -7.90 54889.35 88888.00 2012-04-13 10:27:41.500 104 12454.77 -7.78 54889.32 88888.00 2012-04-13 10:27:41.625 104 12454.77 -7.65 54889.35 88888.00 2012-04-13 10:27:41.750 104 12454.70 -7.58 54889.32 88888.00 2012-04-13 10:27:41.875 104 12454.67 -7.50 54889.30 88888.00 2012-04-13 10:27:42.000 104 12454.67 -7.42 54889.30 88888.00 2012-04-13 10:27:42.125 104 12454.67 -7.38 54889.30 88888.00 2012-04-13 10:27:42.250 104 12454.67 -7.33 54889.32 88888.00 2012-04-13 10:27:42.375 104 12454.70 -7.28 54889.32 88888.00 2012-04-13 10:27:42.500 104 12454.70 -7.25 54889.30 88888.00 2012-04-13 10:27:42.625 104 12454.62 -7.20 54889.28 88888.00 2012-04-13 10:27:42.750 104 12454.60 -7.17 54889.25 88888.00 2012-04-13 10:27:42.875 104 12454.60 -7.15 54889.25 88888.00 2012-04-13 10:27:43.000 104 12454.58 -7.10 54889.22 88888.00 2012-04-13 10:27:43.125 104 12454.52 -7.05 54889.22 88888.00 2012-04-13 10:27:43.250 104 12454.52 -6.97 54889.22 88888.00 2012-04-13 10:27:43.375 104 12454.60 -6.90 54889.20 88888.00 2012-04-13 10:27:43.500 104 12454.58 -6.83 54889.15 88888.00 2012-04-13 10:27:43.625 104 12454.55 -6.72 54889.18 88888.00 2012-04-13 10:27:43.750 104 12454.58 -6.60 54889.15 88888.00 2012-04-13 10:27:43.875 104 12454.58 -6.50 54889.12 88888.00 2012-04-13 10:27:44.000 104 12454.50 -6.42 54889.07 88888.00 2012-04-13 10:27:44.125 104 12454.45 -6.33 54889.05 88888.00 2012-04-13 10:27:44.250 104 12454.40 -6.20 54889.05 88888.00 2012-04-13 10:27:44.375 104 12454.35 -6.08 54889.03 88888.00 2012-04-13 10:27:44.500 104 12454.27 -6.00 54889.00 88888.00 2012-04-13 10:27:44.625 104 12454.23 -5.88 54888.97 88888.00 2012-04-13 10:27:44.750 104 12454.17 -5.80 54888.97 88888.00 2012-04-13 10:27:44.875 104 12454.02 -5.70 54888.95 88888.00 2012-04-13 10:27:45.000 104 12453.92 -5.58 54888.93 88888.00 2012-04-13 10:27:45.125 104 12453.92 -5.47 54888.93 88888.00 2012-04-13 10:27:45.250 104 12453.90 -5.40 54888.88 88888.00 2012-04-13 10:27:45.375 104 12453.83 -5.35 54888.85 88888.00 2012-04-13 10:27:45.500 104 12453.73 -5.30 54888.85 88888.00 2012-04-13 10:27:45.625 104 12453.67 -5.20 54888.82 88888.00 2012-04-13 10:27:45.750 104 12453.62 -5.12 54888.85 88888.00 2012-04-13 10:27:45.875 104 12453.58 -5.08 54888.82 88888.00 2012-04-13 10:27:46.000 104 12453.52 -5.03 54888.82 88888.00 2012-04-13 10:27:46.125 104 12453.45 -5.00 54888.82 88888.00 2012-04-13 10:27:46.250 104 12453.33 -4.97 54888.85 88888.00 2012-04-13 10:27:46.375 104 12453.23 -4.92 54888.85 88888.00 2012-04-13 10:27:46.500 104 12453.12 -4.90 54888.85 88888.00 2012-04-13 10:27:46.625 104 12453.08 -4.92 54888.82 88888.00 2012-04-13 10:27:46.750 104 12453.08 -4.90 54888.82 88888.00 2012-04-13 10:27:46.875 104 12453.08 -4.90 54888.80 88888.00 2012-04-13 10:27:47.000 104 12453.08 -4.95 54888.80 88888.00 2012-04-13 10:27:47.125 104 12453.05 -5.03 54888.80 88888.00 2012-04-13 10:27:47.250 104 12452.98 -5.10 54888.82 88888.00 2012-04-13 10:27:47.375 104 12452.95 -5.12 54888.82 88888.00 2012-04-13 10:27:47.500 104 12452.85 -5.20 54888.82 88888.00 2012-04-13 10:27:47.625 104 12452.77 -5.25 54888.82 88888.00 2012-04-13 10:27:47.750 104 12452.73 -5.33 54888.82 88888.00 2012-04-13 10:27:47.875 104 12452.73 -5.38 54888.82 88888.00 2012-04-13 10:27:48.000 104 12452.70 -5.47 54888.80 88888.00 2012-04-13 10:27:48.125 104 12452.73 -5.55 54888.85 88888.00 2012-04-13 10:27:48.250 104 12452.75 -5.67 54888.85 88888.00 2012-04-13 10:27:48.375 104 12452.75 -5.78 54888.85 88888.00 2012-04-13 10:27:48.500 104 12452.75 -5.90 54888.82 88888.00 2012-04-13 10:27:48.625 104 12452.70 -5.95 54888.82 88888.00 2012-04-13 10:27:48.750 104 12452.65 -6.00 54888.85 88888.00 2012-04-13 10:27:48.875 104 12452.62 -6.10 54888.85 88888.00 2012-04-13 10:27:49.000 104 12452.73 -6.17 54888.85 88888.00 2012-04-13 10:27:49.125 104 12452.88 -6.28 54888.85 88888.00 2012-04-13 10:27:49.250 104 12452.90 -6.42 54888.82 88888.00 2012-04-13 10:27:49.375 104 12452.98 -6.45 54888.82 88888.00 2012-04-13 10:27:49.500 104 12452.98 -6.55 54888.80 88888.00 2012-04-13 10:27:49.625 104 12453.00 -6.67 54888.80 88888.00 2012-04-13 10:27:49.750 104 12453.12 -6.78 54888.80 88888.00 2012-04-13 10:27:49.875 104 12453.23 -6.83 54888.80 88888.00 2012-04-13 10:27:50.000 104 12453.25 -6.92 54888.80 88888.00 2012-04-13 10:27:50.125 104 12453.27 -7.08 54888.80 88888.00 2012-04-13 10:27:50.250 104 12453.35 -7.17 54888.80 88888.00 2012-04-13 10:27:50.375 104 12453.48 -7.22 54888.78 88888.00 2012-04-13 10:27:50.500 104 12453.48 -7.30 54888.78 88888.00 2012-04-13 10:27:50.625 104 12453.52 -7.40 54888.78 88888.00 2012-04-13 10:27:50.750 104 12453.58 -7.47 54888.78 88888.00 2012-04-13 10:27:50.875 104 12453.67 -7.58 54888.78 88888.00 2012-04-13 10:27:51.000 104 12453.77 -7.62 54888.78 88888.00 2012-04-13 10:27:51.125 104 12453.75 -7.70 54888.78 88888.00 2012-04-13 10:27:51.250 104 12453.77 -7.83 54888.72 88888.00 2012-04-13 10:27:51.375 104 12453.90 -7.85 54888.72 88888.00 2012-04-13 10:27:51.500 104 12453.98 -7.90 54888.72 88888.00 2012-04-13 10:27:51.625 104 12454.12 -7.95 54888.75 88888.00 2012-04-13 10:27:51.750 104 12454.17 -7.97 54888.72 88888.00 2012-04-13 10:27:51.875 104 12454.23 -8.00 54888.70 88888.00 2012-04-13 10:27:52.000 104 12454.33 -8.05 54888.70 88888.00 2012-04-13 10:27:52.125 104 12454.40 -8.07 54888.70 88888.00 2012-04-13 10:27:52.250 104 12454.48 -8.15 54888.68 88888.00 2012-04-13 10:27:52.375 104 12454.58 -8.18 54888.70 88888.00 2012-04-13 10:27:52.500 104 12454.67 -8.22 54888.68 88888.00 2012-04-13 10:27:52.625 104 12454.73 -8.22 54888.68 88888.00 2012-04-13 10:27:52.750 104 12454.70 -8.28 54888.68 88888.00 2012-04-13 10:27:52.875 104 12454.73 -8.32 54888.62 88888.00 2012-04-13 10:27:53.000 104 12454.73 -8.38 54888.60 88888.00 2012-04-13 10:27:53.125 104 12454.77 -8.38 54888.60 88888.00 2012-04-13 10:27:53.250 104 12454.83 -8.43 54888.65 88888.00 2012-04-13 10:27:53.375 104 12454.92 -8.40 54888.62 88888.00 2012-04-13 10:27:53.500 104 12454.98 -8.43 54888.57 88888.00 2012-04-13 10:27:53.625 104 12455.00 -8.40 54888.55 88888.00 2012-04-13 10:27:53.750 104 12455.02 -8.40 54888.57 88888.00 2012-04-13 10:27:53.875 104 12455.08 -8.40 54888.57 88888.00 2012-04-13 10:27:54.000 104 12455.12 -8.35 54888.57 88888.00 2012-04-13 10:27:54.125 104 12455.08 -8.35 54888.55 88888.00 2012-04-13 10:27:54.250 104 12455.02 -8.40 54888.53 88888.00 2012-04-13 10:27:54.375 104 12454.98 -8.38 54888.53 88888.00 2012-04-13 10:27:54.500 104 12454.88 -8.35 54888.53 88888.00 2012-04-13 10:27:54.625 104 12454.73 -8.38 54888.55 88888.00 2012-04-13 10:27:54.750 104 12454.60 -8.40 54888.57 88888.00 2012-04-13 10:27:54.875 104 12454.58 -8.47 54888.60 88888.00 2012-04-13 10:27:55.000 104 12454.48 -8.57 54888.60 88888.00 2012-04-13 10:27:55.125 104 12454.38 -8.62 54888.62 88888.00 2012-04-13 10:27:55.250 104 12454.20 -8.75 54888.65 88888.00 2012-04-13 10:27:55.375 104 12454.08 -8.80 54888.65 88888.00 2012-04-13 10:27:55.500 104 12453.90 -8.93 54888.68 88888.00 2012-04-13 10:27:55.625 104 12453.70 -9.07 54888.68 88888.00 2012-04-13 10:27:55.750 104 12453.55 -9.20 54888.68 88888.00 2012-04-13 10:27:55.875 104 12453.48 -9.35 54888.68 88888.00 2012-04-13 10:27:56.000 104 12453.30 -9.47 54888.70 88888.00 2012-04-13 10:27:56.125 104 12453.25 -9.60 54888.72 88888.00 2012-04-13 10:27:56.250 104 12453.15 -9.82 54888.72 88888.00 2012-04-13 10:27:56.375 104 12453.12 -9.93 54888.72 88888.00 2012-04-13 10:27:56.500 104 12453.05 -10.12 54888.75 88888.00 2012-04-13 10:27:56.625 104 12452.98 -10.32 54888.80 88888.00 2012-04-13 10:27:56.750 104 12452.88 -10.45 54888.82 88888.00 2012-04-13 10:27:56.875 104 12452.77 -10.62 54888.82 88888.00 2012-04-13 10:27:57.000 104 12452.62 -10.82 54888.82 88888.00 2012-04-13 10:27:57.125 104 12452.58 -11.03 54888.85 88888.00 2012-04-13 10:27:57.250 104 12452.48 -11.25 54888.85 88888.00 2012-04-13 10:27:57.375 104 12452.48 -11.40 54888.82 88888.00 2012-04-13 10:27:57.500 104 12452.45 -11.62 54888.82 88888.00 2012-04-13 10:27:57.625 104 12452.45 -11.82 54888.85 88888.00 2012-04-13 10:27:57.750 104 12452.48 -11.97 54888.93 88888.00 2012-04-13 10:27:57.875 104 12452.48 -12.15 54888.93 88888.00 2012-04-13 10:27:58.000 104 12452.42 -12.32 54888.93 88888.00 2012-04-13 10:27:58.125 104 12452.38 -12.45 54888.95 88888.00 2012-04-13 10:27:58.250 104 12452.33 -12.65 54888.97 88888.00 2012-04-13 10:27:58.375 104 12452.40 -12.72 54888.95 88888.00 2012-04-13 10:27:58.500 104 12452.40 -12.82 54888.97 88888.00 2012-04-13 10:27:58.625 104 12452.38 -12.97 54889.00 88888.00 2012-04-13 10:27:58.750 104 12452.40 -13.12 54889.00 88888.00 2012-04-13 10:27:58.875 104 12452.45 -13.25 54888.97 88888.00 2012-04-13 10:27:59.000 104 12452.45 -13.38 54888.97 88888.00 2012-04-13 10:27:59.125 104 12452.45 -13.50 54888.97 88888.00 2012-04-13 10:27:59.250 104 12452.45 -13.62 54889.03 88888.00 2012-04-13 10:27:59.375 104 12452.48 -13.70 54888.97 88888.00 2012-04-13 10:27:59.500 104 12452.50 -13.80 54888.97 88888.00 2012-04-13 10:27:59.625 104 12452.62 -13.85 54888.97 88888.00 2012-04-13 10:27:59.750 104 12452.67 -13.95 54889.03 88888.00 2012-04-13 10:27:59.875 104 12452.62 -14.05 54889.03 88888.00 2012-04-13 10:28:00.000 104 12452.60 -14.15 54889.03 88888.00 2012-04-13 10:28:00.125 104 12452.58 -14.25 54889.03 88888.00 2012-04-13 10:28:00.250 104 12452.52 -14.32 54889.00 88888.00 2012-04-13 10:28:00.375 104 12452.50 -14.40 54889.00 88888.00 2012-04-13 10:28:00.500 104 12452.55 -14.45 54889.03 88888.00 2012-04-13 10:28:00.625 104 12452.67 -14.50 54889.03 88888.00 2012-04-13 10:28:00.750 104 12452.75 -14.53 54889.00 88888.00 2012-04-13 10:28:00.875 104 12452.77 -14.60 54888.97 88888.00 2012-04-13 10:28:01.000 104 12452.83 -14.62 54888.95 88888.00 2012-04-13 10:28:01.125 104 12452.95 -14.65 54888.95 88888.00 2012-04-13 10:28:01.250 104 12452.95 -14.72 54888.95 88888.00 2012-04-13 10:28:01.375 104 12452.98 -14.75 54888.95 88888.00 2012-04-13 10:28:01.500 104 12453.05 -14.75 54888.95 88888.00 2012-04-13 10:28:01.625 104 12453.12 -14.80 54888.95 88888.00 2012-04-13 10:28:01.750 104 12453.15 -14.75 54888.90 88888.00 2012-04-13 10:28:01.875 104 12453.12 -14.78 54888.93 88888.00 2012-04-13 10:28:02.000 104 12453.05 -14.80 54888.93 88888.00 2012-04-13 10:28:02.125 104 12452.98 -14.75 54888.95 88888.00 2012-04-13 10:28:02.250 104 12453.08 -14.78 54888.95 88888.00 2012-04-13 10:28:02.375 104 12453.15 -14.75 54888.93 88888.00 2012-04-13 10:28:02.500 104 12453.15 -14.78 54888.93 88888.00 2012-04-13 10:28:02.625 104 12453.12 -14.75 54888.95 88888.00 2012-04-13 10:28:02.750 104 12453.15 -14.75 54888.93 88888.00 2012-04-13 10:28:02.875 104 12453.10 -14.80 54888.90 88888.00 2012-04-13 10:28:03.000 104 12453.05 -14.80 54888.88 88888.00 2012-04-13 10:28:03.125 104 12453.02 -14.80 54888.90 88888.00 2012-04-13 10:28:03.250 104 12452.98 -14.82 54888.93 88888.00 2012-04-13 10:28:03.375 104 12453.00 -14.80 54888.90 88888.00 2012-04-13 10:28:03.500 104 12452.95 -14.82 54888.88 88888.00 2012-04-13 10:28:03.625 104 12452.95 -14.85 54888.88 88888.00 2012-04-13 10:28:03.750 104 12452.95 -14.85 54888.88 88888.00 2012-04-13 10:28:03.875 104 12452.90 -14.88 54888.88 88888.00 2012-04-13 10:28:04.000 104 12452.83 -14.93 54888.88 88888.00 2012-04-13 10:28:04.125 104 12452.80 -14.93 54888.90 88888.00 2012-04-13 10:28:04.250 104 12452.75 -14.97 54888.90 88888.00 2012-04-13 10:28:04.375 104 12452.73 -14.97 54888.88 88888.00 2012-04-13 10:28:04.500 104 12452.67 -15.03 54888.85 88888.00 2012-04-13 10:28:04.625 104 12452.62 -15.07 54888.85 88888.00 2012-04-13 10:28:04.750 104 12452.62 -15.10 54888.90 88888.00 2012-04-13 10:28:04.875 104 12452.62 -15.10 54888.90 88888.00 2012-04-13 10:28:05.000 104 12452.62 -15.12 54888.88 88888.00 2012-04-13 10:28:05.125 104 12452.62 -15.18 54888.88 88888.00 2012-04-13 10:28:05.250 104 12452.58 -15.22 54888.85 88888.00 2012-04-13 10:28:05.375 104 12452.55 -15.25 54888.85 88888.00 2012-04-13 10:28:05.500 104 12452.55 -15.28 54888.88 88888.00 2012-04-13 10:28:05.625 104 12452.55 -15.32 54888.88 88888.00 2012-04-13 10:28:05.750 104 12452.52 -15.38 54888.88 88888.00 2012-04-13 10:28:05.875 104 12452.58 -15.43 54888.88 88888.00 2012-04-13 10:28:06.000 104 12452.60 -15.50 54888.85 88888.00 2012-04-13 10:28:06.125 104 12452.58 -15.55 54888.85 88888.00 2012-04-13 10:28:06.250 104 12452.60 -15.62 54888.85 88888.00 2012-04-13 10:28:06.375 104 12452.67 -15.62 54888.85 88888.00 2012-04-13 10:28:06.500 104 12452.73 -15.65 54888.82 88888.00 2012-04-13 10:28:06.625 104 12452.80 -15.70 54888.85 88888.00 2012-04-13 10:28:06.750 104 12452.77 -15.75 54888.82 88888.00 2012-04-13 10:28:06.875 104 12452.77 -15.82 54888.82 88888.00 2012-04-13 10:28:07.000 104 12452.85 -15.90 54888.82 88888.00 2012-04-13 10:28:07.125 104 12452.88 -15.93 54888.82 88888.00 2012-04-13 10:28:07.250 104 12452.90 -16.00 54888.85 88888.00 2012-04-13 10:28:07.375 104 12452.98 -16.02 54888.82 88888.00 2012-04-13 10:28:07.500 104 12453.05 -16.07 54888.82 88888.00 2012-04-13 10:28:07.625 104 12453.10 -16.18 54888.80 88888.00 2012-04-13 10:28:07.750 104 12453.12 -16.23 54888.80 88888.00 2012-04-13 10:28:07.875 104 12453.20 -16.30 54888.80 88888.00 2012-04-13 10:28:08.000 104 12453.23 -16.35 54888.82 88888.00 2012-04-13 10:28:08.125 104 12453.33 -16.40 54888.82 88888.00 2012-04-13 10:28:08.250 104 12453.40 -16.52 54888.80 88888.00 2012-04-13 10:28:08.375 104 12453.50 -16.57 54888.78 88888.00 2012-04-13 10:28:08.500 104 12453.52 -16.65 54888.78 88888.00 2012-04-13 10:28:08.625 104 12453.62 -16.68 54888.78 88888.00 2012-04-13 10:28:08.750 104 12453.75 -16.75 54888.78 88888.00 2012-04-13 10:28:08.875 104 12453.90 -16.77 54888.75 88888.00 2012-04-13 10:28:09.000 104 12454.00 -16.85 54888.75 88888.00 2012-04-13 10:28:09.125 104 12454.23 -16.93 54888.72 88888.00 2012-04-13 10:28:09.250 104 12454.42 -16.98 54888.72 88888.00 2012-04-13 10:28:09.375 104 12454.62 -17.00 54888.70 88888.00 2012-04-13 10:28:09.500 104 12454.75 -17.05 54888.65 88888.00 2012-04-13 10:28:09.625 104 12454.88 -17.07 54888.65 88888.00 2012-04-13 10:28:09.750 104 12455.05 -17.10 54888.65 88888.00 2012-04-13 10:28:09.875 104 12455.20 -17.15 54888.62 88888.00 2012-04-13 10:28:10.000 104 12455.40 -17.15 54888.57 88888.00 2012-04-13 10:28:10.125 104 12455.58 -17.15 54888.57 88888.00 2012-04-13 10:28:10.250 104 12455.77 -17.15 54888.57 88888.00 2012-04-13 10:28:10.375 104 12455.90 -17.12 54888.55 88888.00 2012-04-13 10:28:10.500 104 12456.02 -17.10 54888.55 88888.00 2012-04-13 10:28:10.625 104 12456.23 -17.05 54888.50 88888.00 2012-04-13 10:28:10.750 104 12456.40 -17.02 54888.50 88888.00 2012-04-13 10:28:10.875 104 12456.58 -16.98 54888.47 88888.00 2012-04-13 10:28:11.000 104 12456.73 -16.90 54888.43 88888.00 2012-04-13 10:28:11.125 104 12456.80 -16.85 54888.38 88888.00 2012-04-13 10:28:11.250 104 12456.88 -16.82 54888.35 88888.00 2012-04-13 10:28:11.375 104 12457.02 -16.75 54888.35 88888.00 2012-04-13 10:28:11.500 104 12457.17 -16.65 54888.32 88888.00 2012-04-13 10:28:11.625 104 12457.30 -16.52 54888.30 88888.00 2012-04-13 10:28:11.750 104 12457.40 -16.43 54888.22 88888.00 2012-04-13 10:28:11.875 104 12457.42 -16.38 54888.22 88888.00 2012-04-13 10:28:12.000 104 12457.42 -16.30 54888.22 88888.00 2012-04-13 10:28:12.125 104 12457.42 -16.20 54888.22 88888.00 2012-04-13 10:28:12.250 104 12457.55 -16.12 54888.18 88888.00 2012-04-13 10:28:12.375 104 12457.62 -16.02 54888.15 88888.00 2012-04-13 10:28:12.500 104 12457.62 -15.95 54888.12 88888.00 2012-04-13 10:28:12.625 104 12457.67 -15.85 54888.15 88888.00 2012-04-13 10:28:12.750 104 12457.70 -15.78 54888.12 88888.00 2012-04-13 10:28:12.875 104 12457.67 -15.72 54888.07 88888.00 2012-04-13 10:28:13.000 104 12457.67 -15.65 54888.07 88888.00 2012-04-13 10:28:13.125 104 12457.73 -15.57 54888.07 88888.00 2012-04-13 10:28:13.250 104 12457.70 -15.55 54888.07 88888.00 2012-04-13 10:28:13.375 104 12457.80 -15.50 54888.07 88888.00 2012-04-13 10:28:13.500 104 12457.83 -15.47 54888.05 88888.00 2012-04-13 10:28:13.625 104 12457.77 -15.43 54888.03 88888.00 2012-04-13 10:28:13.750 104 12457.83 -15.40 54888.00 88888.00 2012-04-13 10:28:13.875 104 12457.90 -15.38 54888.00 88888.00 2012-04-13 10:28:14.000 104 12457.85 -15.35 54887.97 88888.00 2012-04-13 10:28:14.125 104 12457.85 -15.30 54887.95 88888.00 2012-04-13 10:28:14.250 104 12457.85 -15.28 54887.95 88888.00 2012-04-13 10:28:14.375 104 12457.92 -15.28 54887.93 88888.00 2012-04-13 10:28:14.500 104 12457.98 -15.28 54887.95 88888.00 2012-04-13 10:28:14.625 104 12458.02 -15.28 54887.95 88888.00 2012-04-13 10:28:14.750 104 12458.08 -15.25 54887.95 88888.00 2012-04-13 10:28:14.875 104 12458.02 -15.28 54887.93 88888.00 2012-04-13 10:28:15.000 104 12457.95 -15.30 54887.90 88888.00 2012-04-13 10:28:15.125 104 12458.00 -15.35 54887.93 88888.00 2012-04-13 10:28:15.250 104 12458.00 -15.40 54887.93 88888.00 2012-04-13 10:28:15.375 104 12458.00 -15.38 54887.93 88888.00 2012-04-13 10:28:15.500 104 12458.02 -15.40 54887.93 88888.00 2012-04-13 10:28:15.625 104 12458.02 -15.40 54887.93 88888.00 2012-04-13 10:28:15.750 104 12458.08 -15.43 54887.93 88888.00 2012-04-13 10:28:15.875 104 12458.10 -15.43 54887.93 88888.00 2012-04-13 10:28:16.000 104 12458.17 -15.43 54887.93 88888.00 2012-04-13 10:28:16.125 104 12458.20 -15.43 54887.93 88888.00 2012-04-13 10:28:16.250 104 12458.23 -15.45 54887.93 88888.00 2012-04-13 10:28:16.375 104 12458.20 -15.45 54887.93 88888.00 2012-04-13 10:28:16.500 104 12458.23 -15.47 54887.90 88888.00 2012-04-13 10:28:16.625 104 12458.30 -15.45 54887.93 88888.00 2012-04-13 10:28:16.750 104 12458.38 -15.47 54887.93 88888.00 2012-04-13 10:28:16.875 104 12458.42 -15.50 54887.93 88888.00 2012-04-13 10:28:17.000 104 12458.48 -15.50 54887.90 88888.00 2012-04-13 10:28:17.125 104 12458.50 -15.53 54887.95 88888.00 2012-04-13 10:28:17.250 104 12458.52 -15.55 54887.95 88888.00 2012-04-13 10:28:17.375 104 12458.58 -15.55 54887.93 88888.00 2012-04-13 10:28:17.500 104 12458.60 -15.60 54887.95 88888.00 2012-04-13 10:28:17.625 104 12458.62 -15.62 54887.97 88888.00 2012-04-13 10:28:17.750 104 12458.60 -15.60 54887.95 88888.00 2012-04-13 10:28:17.875 104 12458.60 -15.62 54887.95 88888.00 2012-04-13 10:28:18.000 104 12458.67 -15.70 54887.93 88888.00 2012-04-13 10:28:18.125 104 12458.75 -15.65 54887.97 88888.00 2012-04-13 10:28:18.250 104 12458.75 -15.70 54887.97 88888.00 2012-04-13 10:28:18.375 104 12458.75 -15.70 54887.97 88888.00 2012-04-13 10:28:18.500 104 12458.70 -15.72 54887.95 88888.00 2012-04-13 10:28:18.625 104 12458.67 -15.75 54887.95 88888.00 2012-04-13 10:28:18.750 104 12458.73 -15.78 54887.97 88888.00 2012-04-13 10:28:18.875 104 12458.73 -15.75 54887.95 88888.00 2012-04-13 10:28:19.000 104 12458.73 -15.75 54887.97 88888.00 2012-04-13 10:28:19.125 104 12458.73 -15.78 54887.97 88888.00 2012-04-13 10:28:19.250 104 12458.70 -15.85 54887.97 88888.00 2012-04-13 10:28:19.375 104 12458.67 -15.85 54887.97 88888.00 2012-04-13 10:28:19.500 104 12458.60 -15.88 54887.95 88888.00 2012-04-13 10:28:19.625 104 12458.65 -15.90 54888.00 88888.00 2012-04-13 10:28:19.750 104 12458.65 -15.93 54888.00 88888.00 2012-04-13 10:28:19.875 104 12458.65 -15.93 54888.00 88888.00 2012-04-13 10:28:20.000 104 12458.62 -15.97 54888.03 88888.00 2012-04-13 10:28:20.125 104 12458.60 -16.00 54888.05 88888.00 2012-04-13 10:28:20.250 104 12458.50 -16.07 54888.05 88888.00 2012-04-13 10:28:20.375 104 12458.50 -16.12 54888.05 88888.00 2012-04-13 10:28:20.500 104 12458.45 -16.20 54888.05 88888.00 2012-04-13 10:28:20.625 104 12458.40 -16.23 54888.07 88888.00 2012-04-13 10:28:20.750 104 12458.38 -16.27 54888.07 88888.00 2012-04-13 10:28:20.875 104 12458.35 -16.38 54888.07 88888.00 2012-04-13 10:28:21.000 104 12458.35 -16.45 54888.07 88888.00 2012-04-13 10:28:21.125 104 12458.35 -16.48 54888.12 88888.00 2012-04-13 10:28:21.250 104 12458.23 -16.57 54888.15 88888.00 2012-04-13 10:28:21.375 104 12458.23 -16.62 54888.12 88888.00 2012-04-13 10:28:21.500 104 12458.25 -16.73 54888.12 88888.00 2012-04-13 10:28:21.625 104 12458.20 -16.80 54888.12 88888.00 2012-04-13 10:28:21.750 104 12458.15 -16.85 54888.15 88888.00 2012-04-13 10:28:21.875 104 12458.17 -16.90 54888.18 88888.00 2012-04-13 10:28:22.000 104 12458.23 -16.95 54888.15 88888.00 2012-04-13 10:28:22.125 104 12458.27 -17.05 54888.18 88888.00 2012-04-13 10:28:22.250 104 12458.23 -17.10 54888.20 88888.00 2012-04-13 10:28:22.375 104 12458.25 -17.15 54888.20 88888.00 2012-04-13 10:28:22.500 104 12458.23 -17.25 54888.20 88888.00 2012-04-13 10:28:22.625 104 12458.27 -17.35 54888.22 88888.00 2012-04-13 10:28:22.750 104 12458.33 -17.40 54888.22 88888.00 2012-04-13 10:28:22.875 104 12458.30 -17.45 54888.22 88888.00 2012-04-13 10:28:23.000 104 12458.30 -17.52 54888.25 88888.00 2012-04-13 10:28:23.125 104 12458.35 -17.57 54888.28 88888.00 2012-04-13 10:28:23.250 104 12458.35 -17.68 54888.28 88888.00 2012-04-13 10:28:23.375 104 12458.38 -17.73 54888.30 88888.00 2012-04-13 10:28:23.500 104 12458.35 -17.80 54888.28 88888.00 2012-04-13 10:28:23.625 104 12458.30 -17.85 54888.30 88888.00 2012-04-13 10:28:23.750 104 12458.27 -17.90 54888.30 88888.00 2012-04-13 10:28:23.875 104 12458.33 -17.98 54888.32 88888.00 2012-04-13 10:28:24.000 104 12458.38 -18.02 54888.35 88888.00 2012-04-13 10:28:24.125 104 12458.42 -18.05 54888.32 88888.00 2012-04-13 10:28:24.250 104 12458.48 -18.12 54888.35 88888.00 2012-04-13 10:28:24.375 104 12458.52 -18.12 54888.35 88888.00 2012-04-13 10:28:24.500 104 12458.62 -18.15 54888.40 88888.00 2012-04-13 10:28:24.625 104 12458.67 -18.18 54888.38 88888.00 2012-04-13 10:28:24.750 104 12458.70 -18.23 54888.35 88888.00 2012-04-13 10:28:24.875 104 12458.70 -18.25 54888.35 88888.00 2012-04-13 10:28:25.000 104 12458.67 -18.25 54888.35 88888.00 2012-04-13 10:28:25.125 104 12458.75 -18.30 54888.38 88888.00 2012-04-13 10:28:25.250 104 12458.77 -18.32 54888.38 88888.00 2012-04-13 10:28:25.375 104 12458.85 -18.30 54888.38 88888.00 2012-04-13 10:28:25.500 104 12458.88 -18.32 54888.38 88888.00 2012-04-13 10:28:25.625 104 12458.98 -18.32 54888.40 88888.00 2012-04-13 10:28:25.750 104 12459.05 -18.32 54888.40 88888.00 2012-04-13 10:28:25.875 104 12459.12 -18.30 54888.40 88888.00 2012-04-13 10:28:26.000 104 12459.17 -18.30 54888.38 88888.00 2012-04-13 10:28:26.125 104 12459.20 -18.25 54888.38 88888.00 2012-04-13 10:28:26.250 104 12459.17 -18.18 54888.38 88888.00 2012-04-13 10:28:26.375 104 12459.25 -18.12 54888.38 88888.00 2012-04-13 10:28:26.500 104 12459.30 -18.07 54888.38 88888.00 2012-04-13 10:28:26.625 104 12459.30 -18.00 54888.38 88888.00 2012-04-13 10:28:26.750 104 12459.33 -17.95 54888.35 88888.00 2012-04-13 10:28:26.875 104 12459.33 -17.90 54888.35 88888.00 2012-04-13 10:28:27.000 104 12459.40 -17.82 54888.35 88888.00 2012-04-13 10:28:27.125 104 12459.45 -17.73 54888.35 88888.00 2012-04-13 10:28:27.250 104 12459.38 -17.68 54888.35 88888.00 2012-04-13 10:28:27.375 104 12459.35 -17.57 54888.38 88888.00 2012-04-13 10:28:27.500 104 12459.40 -17.50 54888.38 88888.00 2012-04-13 10:28:27.625 104 12459.40 -17.45 54888.38 88888.00 2012-04-13 10:28:27.750 104 12459.42 -17.43 54888.38 88888.00 2012-04-13 10:28:27.875 104 12459.40 -17.38 54888.38 88888.00 2012-04-13 10:28:28.000 104 12459.40 -17.32 54888.38 88888.00 2012-04-13 10:28:28.125 104 12459.30 -17.30 54888.38 88888.00 2012-04-13 10:28:28.250 104 12459.23 -17.27 54888.38 88888.00 2012-04-13 10:28:28.375 104 12459.23 -17.27 54888.38 88888.00 2012-04-13 10:28:28.500 104 12459.17 -17.23 54888.38 88888.00 2012-04-13 10:28:28.625 104 12459.12 -17.18 54888.40 88888.00 2012-04-13 10:28:28.750 104 12459.08 -17.10 54888.40 88888.00 2012-04-13 10:28:28.875 104 12458.98 -17.12 54888.43 88888.00 2012-04-13 10:28:29.000 104 12458.80 -17.12 54888.43 88888.00 2012-04-13 10:28:29.125 104 12458.62 -17.10 54888.45 88888.00 2012-04-13 10:28:29.250 104 12458.40 -17.10 54888.50 88888.00 2012-04-13 10:28:29.375 104 12458.23 -17.15 54888.50 88888.00 2012-04-13 10:28:29.500 104 12458.02 -17.18 54888.53 88888.00 2012-04-13 10:28:29.625 104 12457.77 -17.23 54888.57 88888.00 2012-04-13 10:28:29.750 104 12457.58 -17.30 54888.62 88888.00 2012-04-13 10:28:29.875 104 12457.30 -17.40 54888.65 88888.00 2012-04-13 10:28:30.000 104 12457.10 -17.48 54888.62 88888.00 2012-04-13 10:28:30.125 104 12456.83 -17.55 54888.70 88888.00 2012-04-13 10:28:30.250 104 12456.55 -17.68 54888.75 88888.00 2012-04-13 10:28:30.375 104 12456.33 -17.75 54888.78 88888.00 2012-04-13 10:28:30.500 104 12456.05 -17.88 54888.80 88888.00 2012-04-13 10:28:30.625 104 12455.83 -18.00 54888.85 88888.00 2012-04-13 10:28:30.750 104 12455.58 -18.10 54888.85 88888.00 2012-04-13 10:28:30.875 104 12455.27 -18.23 54888.88 88888.00 2012-04-13 10:28:31.000 104 12454.98 -18.30 54888.93 88888.00 2012-04-13 10:28:31.125 104 12454.77 -18.43 54889.00 88888.00 2012-04-13 10:28:31.250 104 12454.52 -18.57 54889.07 88888.00 2012-04-13 10:28:31.375 104 12454.40 -18.68 54889.10 88888.00 2012-04-13 10:28:31.500 104 12454.17 -18.82 54889.15 88888.00 2012-04-13 10:28:31.625 104 12453.85 -19.00 54889.20 88888.00 2012-04-13 10:28:31.750 104 12453.58 -19.18 54889.18 88888.00 2012-04-13 10:28:31.875 104 12453.45 -19.32 54889.20 88888.00 2012-04-13 10:28:32.000 104 12453.30 -19.52 54889.25 88888.00 2012-04-13 10:28:32.125 104 12453.17 -19.70 54889.30 88888.00 2012-04-13 10:28:32.250 104 12453.05 -19.88 54889.35 88888.00 2012-04-13 10:28:32.375 104 12452.92 -19.95 54889.40 88888.00 2012-04-13 10:28:32.500 104 12452.80 -20.07 54889.40 88888.00 2012-04-13 10:28:32.625 104 12452.73 -20.25 54889.43 88888.00 2012-04-13 10:28:32.750 104 12452.65 -20.30 54889.50 88888.00 2012-04-13 10:28:32.875 104 12452.55 -20.40 54889.53 88888.00 2012-04-13 10:28:33.000 104 12452.48 -20.50 54889.55 88888.00 2012-04-13 10:28:33.125 104 12452.45 -20.57 54889.57 88888.00 2012-04-13 10:28:33.250 104 12452.40 -20.68 54889.57 88888.00 2012-04-13 10:28:33.375 104 12452.35 -20.73 54889.62 88888.00 2012-04-13 10:28:33.500 104 12452.27 -20.77 54889.62 88888.00 2012-04-13 10:28:33.625 104 12452.30 -20.82 54889.65 88888.00 2012-04-13 10:28:33.750 104 12452.27 -20.88 54889.65 88888.00 2012-04-13 10:28:33.875 104 12452.27 -20.90 54889.68 88888.00 2012-04-13 10:28:34.000 104 12452.27 -20.95 54889.70 88888.00 2012-04-13 10:28:34.125 104 12452.30 -21.02 54889.72 88888.00 2012-04-13 10:28:34.250 104 12452.33 -21.05 54889.72 88888.00 2012-04-13 10:28:34.375 104 12452.40 -21.02 54889.75 88888.00 2012-04-13 10:28:34.500 104 12452.50 -21.05 54889.78 88888.00 2012-04-13 10:28:34.625 104 12452.50 -21.07 54889.80 88888.00 2012-04-13 10:28:34.750 104 12452.58 -21.07 54889.80 88888.00 2012-04-13 10:28:34.875 104 12452.60 -21.07 54889.80 88888.00 2012-04-13 10:28:35.000 104 12452.62 -21.05 54889.82 88888.00 2012-04-13 10:28:35.125 104 12452.67 -21.02 54889.82 88888.00 2012-04-13 10:28:35.250 104 12452.67 -21.02 54889.82 88888.00 2012-04-13 10:28:35.375 104 12452.80 -20.95 54889.82 88888.00 2012-04-13 10:28:35.500 104 12452.92 -20.93 54889.85 88888.00 2012-04-13 10:28:35.625 104 12452.92 -20.88 54889.82 88888.00 2012-04-13 10:28:35.750 104 12453.00 -20.82 54889.82 88888.00 2012-04-13 10:28:35.875 104 12453.08 -20.80 54889.82 88888.00 2012-04-13 10:28:36.000 104 12453.15 -20.73 54889.82 88888.00 2012-04-13 10:28:36.125 104 12453.17 -20.70 54889.82 88888.00 2012-04-13 10:28:36.250 104 12453.25 -20.65 54889.82 88888.00 2012-04-13 10:28:36.375 104 12453.45 -20.55 54889.82 88888.00 2012-04-13 10:28:36.500 104 12453.50 -20.48 54889.82 88888.00 2012-04-13 10:28:36.625 104 12453.60 -20.48 54889.80 88888.00 2012-04-13 10:28:36.750 104 12453.77 -20.40 54889.82 88888.00 2012-04-13 10:28:36.875 104 12453.92 -20.30 54889.82 88888.00 2012-04-13 10:28:37.000 104 12454.00 -20.23 54889.78 88888.00 2012-04-13 10:28:37.125 104 12454.15 -20.18 54889.78 88888.00 2012-04-13 10:28:37.250 104 12454.23 -20.07 54889.75 88888.00 2012-04-13 10:28:37.375 104 12454.33 -20.00 54889.75 88888.00 2012-04-13 10:28:37.500 104 12454.42 -19.93 54889.75 88888.00 2012-04-13 10:28:37.625 104 12454.55 -19.88 54889.72 88888.00 2012-04-13 10:28:37.750 104 12454.60 -19.77 54889.70 88888.00 2012-04-13 10:28:37.875 104 12454.70 -19.73 54889.68 88888.00 2012-04-13 10:28:38.000 104 12454.85 -19.62 54889.70 88888.00 2012-04-13 10:28:38.125 104 12455.00 -19.55 54889.68 88888.00 2012-04-13 10:28:38.250 104 12455.10 -19.45 54889.68 88888.00 2012-04-13 10:28:38.375 104 12455.20 -19.32 54889.68 88888.00 2012-04-13 10:28:38.500 104 12455.35 -19.25 54889.68 88888.00 2012-04-13 10:28:38.625 104 12455.52 -19.20 54889.62 88888.00 2012-04-13 10:28:38.750 104 12455.65 -19.15 54889.62 88888.00 2012-04-13 10:28:38.875 104 12455.75 -19.07 54889.60 88888.00 2012-04-13 10:28:39.000 104 12455.80 -19.00 54889.60 88888.00 2012-04-13 10:28:39.125 104 12455.92 -18.93 54889.62 88888.00 2012-04-13 10:28:39.250 104 12455.98 -18.85 54889.62 88888.00 2012-04-13 10:28:39.375 104 12456.10 -18.77 54889.60 88888.00 2012-04-13 10:28:39.500 104 12456.25 -18.70 54889.57 88888.00 2012-04-13 10:28:39.625 104 12456.40 -18.65 54889.57 88888.00 2012-04-13 10:28:39.750 104 12456.52 -18.55 54889.55 88888.00 2012-04-13 10:28:39.875 104 12456.58 -18.50 54889.55 88888.00 2012-04-13 10:28:40.000 104 12456.73 -18.48 54889.53 88888.00 2012-04-13 10:28:40.125 104 12456.77 -18.43 54889.53 88888.00 2012-04-13 10:28:40.250 104 12456.80 -18.38 54889.53 88888.00 2012-04-13 10:28:40.375 104 12456.90 -18.30 54889.53 88888.00 2012-04-13 10:28:40.500 104 12457.02 -18.25 54889.50 88888.00 2012-04-13 10:28:40.625 104 12457.15 -18.20 54889.50 88888.00 2012-04-13 10:28:40.750 104 12457.33 -18.12 54889.50 88888.00 2012-04-13 10:28:40.875 104 12457.48 -18.05 54889.53 88888.00 2012-04-13 10:28:41.000 104 12457.50 -18.00 54889.47 88888.00 2012-04-13 10:28:41.125 104 12457.60 -17.98 54889.47 88888.00 2012-04-13 10:28:41.250 104 12457.77 -17.95 54889.45 88888.00 2012-04-13 10:28:41.375 104 12457.92 -17.88 54889.43 88888.00 2012-04-13 10:28:41.500 104 12458.00 -17.82 54889.43 88888.00 2012-04-13 10:28:41.625 104 12458.05 -17.75 54889.40 88888.00 2012-04-13 10:28:41.750 104 12458.10 -17.68 54889.40 88888.00 2012-04-13 10:28:41.875 104 12458.17 -17.62 54889.38 88888.00 2012-04-13 10:28:42.000 104 12458.38 -17.57 54889.38 88888.00 2012-04-13 10:28:42.125 104 12458.58 -17.50 54889.38 88888.00 2012-04-13 10:28:42.250 104 12458.67 -17.45 54889.32 88888.00 2012-04-13 10:28:42.375 104 12458.75 -17.40 54889.30 88888.00 2012-04-13 10:28:42.500 104 12458.85 -17.35 54889.30 88888.00 2012-04-13 10:28:42.625 104 12459.02 -17.27 54889.30 88888.00 2012-04-13 10:28:42.750 104 12459.17 -17.23 54889.28 88888.00 2012-04-13 10:28:42.875 104 12459.33 -17.15 54889.25 88888.00 2012-04-13 10:28:43.000 104 12459.50 -17.07 54889.22 88888.00 2012-04-13 10:28:43.125 104 12459.55 -16.98 54889.22 88888.00 2012-04-13 10:28:43.250 104 12459.55 -16.88 54889.22 88888.00 2012-04-13 10:28:43.375 104 12459.67 -16.80 54889.22 88888.00 2012-04-13 10:28:43.500 104 12459.77 -16.77 54889.18 88888.00 2012-04-13 10:28:43.625 104 12459.90 -16.73 54889.15 88888.00 2012-04-13 10:28:43.750 104 12460.00 -16.68 54889.12 88888.00 2012-04-13 10:28:43.875 104 12460.05 -16.57 54889.12 88888.00 2012-04-13 10:28:44.000 104 12460.05 -16.50 54889.12 88888.00 2012-04-13 10:28:44.125 104 12460.10 -16.43 54889.12 88888.00 2012-04-13 10:28:44.250 104 12460.15 -16.35 54889.10 88888.00 2012-04-13 10:28:44.375 104 12460.25 -16.27 54889.07 88888.00 2012-04-13 10:28:44.500 104 12460.38 -16.20 54889.07 88888.00 2012-04-13 10:28:44.625 104 12460.42 -16.12 54889.05 88888.00 2012-04-13 10:28:44.750 104 12460.45 -16.12 54889.07 88888.00 2012-04-13 10:28:44.875 104 12460.50 -16.07 54889.05 88888.00 2012-04-13 10:28:45.000 104 12460.65 -16.02 54889.03 88888.00 2012-04-13 10:28:45.125 104 12460.73 -16.00 54889.03 88888.00 2012-04-13 10:28:45.250 104 12460.73 -15.95 54889.03 88888.00 2012-04-13 10:28:45.375 104 12460.75 -15.93 54889.00 88888.00 2012-04-13 10:28:45.500 104 12460.77 -15.88 54889.00 88888.00 2012-04-13 10:28:45.625 104 12460.80 -15.82 54889.00 88888.00 2012-04-13 10:28:45.750 104 12460.83 -15.82 54889.03 88888.00 2012-04-13 10:28:45.875 104 12460.90 -15.82 54889.03 88888.00 2012-04-13 10:28:46.000 104 12460.92 -15.85 54889.00 88888.00 2012-04-13 10:28:46.125 104 12460.95 -15.88 54889.00 88888.00 2012-04-13 10:28:46.250 104 12460.95 -15.88 54888.97 88888.00 2012-04-13 10:28:46.375 104 12460.98 -15.85 54888.95 88888.00 2012-04-13 10:28:46.500 104 12460.98 -15.82 54888.95 88888.00 2012-04-13 10:28:46.625 104 12460.92 -15.82 54888.95 88888.00 2012-04-13 10:28:46.750 104 12460.90 -15.88 54888.97 88888.00 2012-04-13 10:28:46.875 104 12460.92 -15.88 54888.97 88888.00 2012-04-13 10:28:47.000 104 12460.88 -15.90 54888.95 88888.00 2012-04-13 10:28:47.125 104 12460.83 -15.90 54889.00 88888.00 2012-04-13 10:28:47.250 104 12460.80 -15.90 54889.03 88888.00 2012-04-13 10:28:47.375 104 12460.83 -15.90 54889.00 88888.00 2012-04-13 10:28:47.500 104 12460.83 -15.93 54889.00 88888.00 2012-04-13 10:28:47.625 104 12460.75 -15.97 54888.97 88888.00 2012-04-13 10:28:47.750 104 12460.65 -15.97 54889.00 88888.00 2012-04-13 10:28:47.875 104 12460.58 -15.97 54889.00 88888.00 2012-04-13 10:28:48.000 104 12460.48 -16.02 54889.00 88888.00 2012-04-13 10:28:48.125 104 12460.45 -16.07 54889.03 88888.00 2012-04-13 10:28:48.250 104 12460.40 -16.12 54889.03 88888.00 2012-04-13 10:28:48.375 104 12460.40 -16.12 54889.00 88888.00 2012-04-13 10:28:48.500 104 12460.35 -16.20 54889.00 88888.00 2012-04-13 10:28:48.625 104 12460.35 -16.25 54889.03 88888.00 2012-04-13 10:28:48.750 104 12460.25 -16.27 54889.03 88888.00 2012-04-13 10:28:48.875 104 12460.20 -16.35 54889.05 88888.00 2012-04-13 10:28:49.000 104 12460.17 -16.43 54889.05 88888.00 2012-04-13 10:28:49.125 104 12460.12 -16.45 54889.07 88888.00 2012-04-13 10:28:49.250 104 12460.10 -16.52 54889.10 88888.00 2012-04-13 10:28:49.375 104 12460.08 -16.57 54889.10 88888.00 2012-04-13 10:28:49.500 104 12460.02 -16.62 54889.12 88888.00 2012-04-13 10:28:49.625 104 12459.98 -16.68 54889.10 88888.00 2012-04-13 10:28:49.750 104 12459.98 -16.73 54889.10 88888.00 2012-04-13 10:28:49.875 104 12459.92 -16.77 54889.10 88888.00 2012-04-13 10:28:50.000 104 12459.85 -16.85 54889.07 88888.00 2012-04-13 10:28:50.125 104 12459.83 -16.88 54889.10 88888.00 2012-04-13 10:28:50.250 104 12459.75 -16.95 54889.15 88888.00 2012-04-13 10:28:50.375 104 12459.73 -16.98 54889.15 88888.00 2012-04-13 10:28:50.500 104 12459.70 -17.02 54889.15 88888.00 2012-04-13 10:28:50.625 104 12459.65 -17.10 54889.15 88888.00 2012-04-13 10:28:50.750 104 12459.60 -17.18 54889.18 88888.00 2012-04-13 10:28:50.875 104 12459.58 -17.23 54889.20 88888.00 2012-04-13 10:28:51.000 104 12459.60 -17.25 54889.20 88888.00 2012-04-13 10:28:51.125 104 12459.52 -17.32 54889.22 88888.00 2012-04-13 10:28:51.250 104 12459.45 -17.45 54889.22 88888.00 2012-04-13 10:28:51.375 104 12459.40 -17.48 54889.25 88888.00 2012-04-13 10:28:51.500 104 12459.35 -17.50 54889.28 88888.00 2012-04-13 10:28:51.625 104 12459.38 -17.52 54889.25 88888.00 2012-04-13 10:28:51.750 104 12459.40 -17.57 54889.25 88888.00 2012-04-13 10:28:51.875 104 12459.40 -17.60 54889.28 88888.00 2012-04-13 10:28:52.000 104 12459.40 -17.62 54889.30 88888.00 2012-04-13 10:28:52.125 104 12459.38 -17.65 54889.30 88888.00 2012-04-13 10:28:52.250 104 12459.27 -17.73 54889.32 88888.00 2012-04-13 10:28:52.375 104 12459.27 -17.75 54889.32 88888.00 2012-04-13 10:28:52.500 104 12459.20 -17.77 54889.38 88888.00 2012-04-13 10:28:52.625 104 12459.00 -17.85 54889.38 88888.00 2012-04-13 10:28:52.750 104 12458.83 -17.95 54889.43 88888.00 2012-04-13 10:28:52.875 104 12458.73 -18.00 54889.45 88888.00 2012-04-13 10:28:53.000 104 12458.58 -18.10 54889.47 88888.00 2012-04-13 10:28:53.125 104 12458.42 -18.20 54889.47 88888.00 2012-04-13 10:28:53.250 104 12458.25 -18.30 54889.50 88888.00 2012-04-13 10:28:53.375 104 12458.20 -18.35 54889.53 88888.00 2012-04-13 10:28:53.500 104 12458.15 -18.40 54889.55 88888.00 2012-04-13 10:28:53.625 104 12458.05 -18.48 54889.57 88888.00 2012-04-13 10:28:53.750 104 12457.92 -18.57 54889.60 88888.00 2012-04-13 10:28:53.875 104 12457.85 -18.68 54889.62 88888.00 2012-04-13 10:28:54.000 104 12457.75 -18.80 54889.65 88888.00 2012-04-13 10:28:54.125 104 12457.70 -18.93 54889.70 88888.00 2012-04-13 10:28:54.250 104 12457.62 -19.07 54889.70 88888.00 2012-04-13 10:28:54.375 104 12457.62 -19.18 54889.72 88888.00 2012-04-13 10:28:54.500 104 12457.55 -19.30 54889.72 88888.00 2012-04-13 10:28:54.625 104 12457.45 -19.48 54889.78 88888.00 2012-04-13 10:28:54.750 104 12457.42 -19.60 54889.80 88888.00 2012-04-13 10:28:54.875 104 12457.45 -19.73 54889.80 88888.00 2012-04-13 10:28:55.000 104 12457.48 -19.82 54889.82 88888.00 2012-04-13 10:28:55.125 104 12457.42 -19.95 54889.85 88888.00 2012-04-13 10:28:55.250 104 12457.33 -20.10 54889.85 88888.00 2012-04-13 10:28:55.375 104 12457.38 -20.12 54889.88 88888.00 2012-04-13 10:28:55.500 104 12457.38 -20.20 54889.93 88888.00 2012-04-13 10:28:55.625 104 12457.40 -20.25 54889.93 88888.00 2012-04-13 10:28:55.750 104 12457.42 -20.35 54889.95 88888.00 2012-04-13 10:28:55.875 104 12457.50 -20.40 54889.97 88888.00 2012-04-13 10:28:56.000 104 12457.55 -20.45 54889.97 88888.00 2012-04-13 10:28:56.125 104 12457.60 -20.50 54890.00 88888.00 2012-04-13 10:28:56.250 104 12457.62 -20.55 54890.03 88888.00 2012-04-13 10:28:56.375 104 12457.70 -20.57 54890.03 88888.00 2012-04-13 10:28:56.500 104 12457.75 -20.65 54890.00 88888.00 2012-04-13 10:28:56.625 104 12457.75 -20.70 54890.00 88888.00 2012-04-13 10:28:56.750 104 12457.83 -20.75 54890.03 88888.00 2012-04-13 10:28:56.875 104 12457.92 -20.75 54890.05 88888.00 2012-04-13 10:28:57.000 104 12458.00 -20.77 54890.05 88888.00 2012-04-13 10:28:57.125 104 12458.08 -20.80 54890.07 88888.00 2012-04-13 10:28:57.250 104 12458.08 -20.85 54890.07 88888.00 2012-04-13 10:28:57.375 104 12458.15 -20.85 54890.07 88888.00 2012-04-13 10:28:57.500 104 12458.23 -20.88 54890.07 88888.00 2012-04-13 10:28:57.625 104 12458.30 -20.90 54890.07 88888.00 2012-04-13 10:28:57.750 104 12458.30 -20.90 54890.07 88888.00 2012-04-13 10:28:57.875 104 12458.25 -20.93 54890.10 88888.00 2012-04-13 10:28:58.000 104 12458.27 -20.88 54890.12 88888.00 2012-04-13 10:28:58.125 104 12458.30 -20.88 54890.15 88888.00 2012-04-13 10:28:58.250 104 12458.38 -20.85 54890.12 88888.00 2012-04-13 10:28:58.375 104 12458.40 -20.82 54890.10 88888.00 2012-04-13 10:28:58.500 104 12458.42 -20.80 54890.12 88888.00 2012-04-13 10:28:58.625 104 12458.50 -20.75 54890.15 88888.00 2012-04-13 10:28:58.750 104 12458.58 -20.70 54890.15 88888.00 2012-04-13 10:28:58.875 104 12458.52 -20.68 54890.12 88888.00 2012-04-13 10:28:59.000 104 12458.48 -20.62 54890.12 88888.00 2012-04-13 10:28:59.125 104 12458.52 -20.57 54890.15 88888.00 2012-04-13 10:28:59.250 104 12458.45 -20.55 54890.18 88888.00 2012-04-13 10:28:59.375 104 12458.42 -20.48 54890.18 88888.00 2012-04-13 10:28:59.500 104 12458.45 -20.43 54890.18 88888.00 2012-04-13 10:28:59.625 104 12458.52 -20.40 54890.22 88888.00 2012-04-13 10:28:59.750 104 12458.52 -20.38 54890.18 88888.00 2012-04-13 10:28:59.875 104 12458.50 -20.38 54890.20 88888.00 2012-04-13 10:29:00.000 104 12458.52 -20.35 54890.20 88888.00 2012-04-13 10:29:00.125 104 12458.52 -20.30 54890.20 88888.00 2012-04-13 10:29:00.250 104 12458.45 -20.32 54890.22 88888.00 2012-04-13 10:29:00.375 104 12458.50 -20.30 54890.22 88888.00 2012-04-13 10:29:00.500 104 12458.50 -20.25 54890.22 88888.00 2012-04-13 10:29:00.625 104 12458.45 -20.23 54890.25 88888.00 2012-04-13 10:29:00.750 104 12458.40 -20.23 54890.30 88888.00 2012-04-13 10:29:00.875 104 12458.35 -20.18 54890.28 88888.00 2012-04-13 10:29:01.000 104 12458.33 -20.20 54890.25 88888.00 2012-04-13 10:29:01.125 104 12458.33 -20.20 54890.25 88888.00 2012-04-13 10:29:01.250 104 12458.27 -20.18 54890.30 88888.00 2012-04-13 10:29:01.375 104 12458.27 -20.18 54890.30 88888.00 2012-04-13 10:29:01.500 104 12458.23 -20.15 54890.30 88888.00 2012-04-13 10:29:01.625 104 12458.23 -20.12 54890.32 88888.00 2012-04-13 10:29:01.750 104 12458.17 -20.12 54890.32 88888.00 2012-04-13 10:29:01.875 104 12458.12 -20.12 54890.35 88888.00 2012-04-13 10:29:02.000 104 12458.10 -20.12 54890.38 88888.00 2012-04-13 10:29:02.125 104 12458.08 -20.15 54890.38 88888.00 2012-04-13 10:29:02.250 104 12457.92 -20.18 54890.38 88888.00 2012-04-13 10:29:02.375 104 12457.90 -20.15 54890.38 88888.00 2012-04-13 10:29:02.500 104 12457.98 -20.15 54890.38 88888.00 2012-04-13 10:29:02.625 104 12457.95 -20.18 54890.40 88888.00 2012-04-13 10:29:02.750 104 12457.83 -20.20 54890.40 88888.00 2012-04-13 10:29:02.875 104 12457.67 -20.25 54890.40 88888.00 2012-04-13 10:29:03.000 104 12457.60 -20.27 54890.43 88888.00 2012-04-13 10:29:03.125 104 12457.58 -20.27 54890.45 88888.00 2012-04-13 10:29:03.250 104 12457.55 -20.32 54890.45 88888.00 2012-04-13 10:29:03.375 104 12457.58 -20.30 54890.45 88888.00 2012-04-13 10:29:03.500 104 12457.58 -20.27 54890.50 88888.00 2012-04-13 10:29:03.625 104 12457.60 -20.30 54890.50 88888.00 2012-04-13 10:29:03.750 104 12457.55 -20.30 54890.50 88888.00 2012-04-13 10:29:03.875 104 12457.50 -20.32 54890.47 88888.00 2012-04-13 10:29:04.000 104 12457.48 -20.32 54890.53 88888.00 2012-04-13 10:29:04.125 104 12457.45 -20.32 54890.55 88888.00 2012-04-13 10:29:04.250 104 12457.35 -20.35 54890.57 88888.00 2012-04-13 10:29:04.375 104 12457.38 -20.32 54890.57 88888.00 2012-04-13 10:29:04.500 104 12457.35 -20.32 54890.57 88888.00 2012-04-13 10:29:04.625 104 12457.30 -20.30 54890.62 88888.00 2012-04-13 10:29:04.750 104 12457.25 -20.30 54890.62 88888.00 2012-04-13 10:29:04.875 104 12457.25 -20.30 54890.60 88888.00 2012-04-13 10:29:05.000 104 12457.15 -20.30 54890.60 88888.00 2012-04-13 10:29:05.125 104 12457.08 -20.30 54890.62 88888.00 2012-04-13 10:29:05.250 104 12457.08 -20.25 54890.62 88888.00 2012-04-13 10:29:05.375 104 12457.12 -20.23 54890.60 88888.00 2012-04-13 10:29:05.500 104 12457.10 -20.18 54890.62 88888.00 2012-04-13 10:29:05.625 104 12457.08 -20.12 54890.65 88888.00 2012-04-13 10:29:05.750 104 12457.00 -20.07 54890.68 88888.00 2012-04-13 10:29:05.875 104 12456.90 -20.05 54890.68 88888.00 2012-04-13 10:29:06.000 104 12456.83 -20.00 54890.68 88888.00 2012-04-13 10:29:06.125 104 12456.75 -19.90 54890.68 88888.00 2012-04-13 10:29:06.250 104 12456.67 -19.85 54890.70 88888.00 2012-04-13 10:29:06.375 104 12456.55 -19.77 54890.72 88888.00 2012-04-13 10:29:06.500 104 12456.40 -19.75 54890.75 88888.00 2012-04-13 10:29:06.625 104 12456.23 -19.68 54890.78 88888.00 2012-04-13 10:29:06.750 104 12456.08 -19.57 54890.80 88888.00 2012-04-13 10:29:06.875 104 12455.85 -19.52 54890.82 88888.00 2012-04-13 10:29:07.000 104 12455.62 -19.43 54890.85 88888.00 2012-04-13 10:29:07.125 104 12455.40 -19.38 54890.88 88888.00 2012-04-13 10:29:07.250 104 12455.10 -19.40 54890.90 88888.00 2012-04-13 10:29:07.375 104 12454.92 -19.35 54890.93 88888.00 2012-04-13 10:29:07.500 104 12454.75 -19.30 54890.97 88888.00 2012-04-13 10:29:07.625 104 12454.50 -19.27 54891.00 88888.00 2012-04-13 10:29:07.750 104 12454.33 -19.27 54891.03 88888.00 2012-04-13 10:29:07.875 104 12454.20 -19.27 54891.05 88888.00 2012-04-13 10:29:08.000 104 12454.00 -19.30 54891.07 88888.00 2012-04-13 10:29:08.125 104 12453.88 -19.30 54891.10 88888.00 2012-04-13 10:29:08.250 104 12453.70 -19.32 54891.15 88888.00 2012-04-13 10:29:08.375 104 12453.60 -19.32 54891.15 88888.00 2012-04-13 10:29:08.500 104 12453.52 -19.40 54891.15 88888.00 2012-04-13 10:29:08.625 104 12453.42 -19.43 54891.18 88888.00 2012-04-13 10:29:08.750 104 12453.30 -19.48 54891.18 88888.00 2012-04-13 10:29:08.875 104 12453.23 -19.50 54891.20 88888.00 2012-04-13 10:29:09.000 104 12453.08 -19.60 54891.22 88888.00 2012-04-13 10:29:09.125 104 12452.92 -19.65 54891.28 88888.00 2012-04-13 10:29:09.250 104 12452.83 -19.73 54891.32 88888.00 2012-04-13 10:29:09.375 104 12452.80 -19.73 54891.35 88888.00 2012-04-13 10:29:09.500 104 12452.70 -19.80 54891.35 88888.00 2012-04-13 10:29:09.625 104 12452.62 -19.85 54891.40 88888.00 2012-04-13 10:29:09.750 104 12452.60 -19.93 54891.43 88888.00 2012-04-13 10:29:09.875 104 12452.48 -20.00 54891.45 88888.00 2012-04-13 10:29:10.000 104 12452.35 -20.05 54891.47 88888.00 2012-04-13 10:29:10.125 104 12452.27 -20.10 54891.50 88888.00 2012-04-13 10:29:10.250 104 12452.17 -20.18 54891.57 88888.00 2012-04-13 10:29:10.375 104 12452.05 -20.23 54891.62 88888.00 2012-04-13 10:29:10.500 104 12451.95 -20.30 54891.62 88888.00 2012-04-13 10:29:10.625 104 12451.85 -20.40 54891.62 88888.00 2012-04-13 10:29:10.750 104 12451.75 -20.50 54891.65 88888.00 2012-04-13 10:29:10.875 104 12451.62 -20.57 54891.68 88888.00 2012-04-13 10:29:11.000 104 12451.55 -20.65 54891.72 88888.00 2012-04-13 10:29:11.125 104 12451.50 -20.73 54891.75 88888.00 2012-04-13 10:29:11.250 104 12451.42 -20.77 54891.78 88888.00 2012-04-13 10:29:11.375 104 12451.42 -20.82 54891.82 88888.00 2012-04-13 10:29:11.500 104 12451.42 -20.85 54891.82 88888.00 2012-04-13 10:29:11.625 104 12451.38 -20.95 54891.85 88888.00 2012-04-13 10:29:11.750 104 12451.33 -21.02 54891.90 88888.00 2012-04-13 10:29:11.875 104 12451.27 -21.10 54891.90 88888.00 2012-04-13 10:29:12.000 104 12451.17 -21.15 54891.93 88888.00 2012-04-13 10:29:12.125 104 12451.17 -21.20 54891.95 88888.00 2012-04-13 10:29:12.250 104 12451.17 -21.30 54891.95 88888.00 2012-04-13 10:29:12.375 104 12451.15 -21.35 54891.97 88888.00 2012-04-13 10:29:12.500 104 12451.12 -21.40 54891.97 88888.00 2012-04-13 10:29:12.625 104 12451.15 -21.45 54891.97 88888.00 2012-04-13 10:29:12.750 104 12451.20 -21.52 54892.00 88888.00 2012-04-13 10:29:12.875 104 12451.20 -21.55 54892.03 88888.00 2012-04-13 10:29:13.000 104 12451.23 -21.60 54892.00 88888.00 2012-04-13 10:29:13.125 104 12451.23 -21.65 54892.03 88888.00 2012-04-13 10:29:13.250 104 12451.17 -21.70 54892.05 88888.00 2012-04-13 10:29:13.375 104 12451.23 -21.73 54892.10 88888.00 2012-04-13 10:29:13.500 104 12451.25 -21.75 54892.07 88888.00 2012-04-13 10:29:13.625 104 12451.33 -21.80 54892.03 88888.00 2012-04-13 10:29:13.750 104 12451.40 -21.80 54892.05 88888.00 2012-04-13 10:29:13.875 104 12451.45 -21.80 54892.07 88888.00 2012-04-13 10:29:14.000 104 12451.45 -21.77 54892.07 88888.00 2012-04-13 10:29:14.125 104 12451.50 -21.80 54892.10 88888.00 2012-04-13 10:29:14.250 104 12451.52 -21.82 54892.07 88888.00 2012-04-13 10:29:14.375 104 12451.60 -21.80 54892.07 88888.00 2012-04-13 10:29:14.500 104 12451.62 -21.80 54892.05 88888.00 2012-04-13 10:29:14.625 104 12451.67 -21.85 54892.07 88888.00 2012-04-13 10:29:14.750 104 12451.73 -21.85 54892.07 88888.00 2012-04-13 10:29:14.875 104 12451.73 -21.88 54892.07 88888.00 2012-04-13 10:29:15.000 104 12451.73 -21.93 54892.07 88888.00 2012-04-13 10:29:15.125 104 12451.77 -21.93 54892.07 88888.00 2012-04-13 10:29:15.250 104 12451.83 -21.98 54892.12 88888.00 2012-04-13 10:29:15.375 104 12451.88 -21.95 54892.10 88888.00 2012-04-13 10:29:15.500 104 12451.88 -21.98 54892.10 88888.00 2012-04-13 10:29:15.625 104 12451.95 -21.95 54892.10 88888.00 2012-04-13 10:29:15.750 104 12452.02 -21.95 54892.12 88888.00 2012-04-13 10:29:15.875 104 12452.02 -21.95 54892.10 88888.00 2012-04-13 10:29:16.000 104 12452.08 -21.98 54892.05 88888.00 2012-04-13 10:29:16.125 104 12452.12 -21.95 54892.07 88888.00 2012-04-13 10:29:16.250 104 12452.23 -21.93 54892.07 88888.00 2012-04-13 10:29:16.375 104 12452.38 -21.90 54892.07 88888.00 2012-04-13 10:29:16.500 104 12452.45 -21.88 54892.07 88888.00 2012-04-13 10:29:16.625 104 12452.48 -21.85 54892.05 88888.00 2012-04-13 10:29:16.750 104 12452.60 -21.80 54892.03 88888.00 2012-04-13 10:29:16.875 104 12452.65 -21.75 54892.03 88888.00 2012-04-13 10:29:17.000 104 12452.67 -21.75 54892.03 88888.00 2012-04-13 10:29:17.125 104 12452.67 -21.75 54892.00 88888.00 2012-04-13 10:29:17.250 104 12452.70 -21.73 54892.03 88888.00 2012-04-13 10:29:17.375 104 12452.80 -21.68 54892.03 88888.00 2012-04-13 10:29:17.500 104 12452.80 -21.65 54892.03 88888.00 2012-04-13 10:29:17.625 104 12452.85 -21.68 54892.03 88888.00 2012-04-13 10:29:17.750 104 12452.92 -21.62 54892.00 88888.00 2012-04-13 10:29:17.875 104 12452.92 -21.62 54892.00 88888.00 2012-04-13 10:29:18.000 104 12452.92 -21.62 54891.97 88888.00 2012-04-13 10:29:18.125 104 12452.98 -21.57 54892.00 88888.00 2012-04-13 10:29:18.250 104 12453.05 -21.55 54891.97 88888.00 2012-04-13 10:29:18.375 104 12453.12 -21.50 54891.97 88888.00 2012-04-13 10:29:18.500 104 12453.17 -21.45 54891.97 88888.00 2012-04-13 10:29:18.625 104 12453.20 -21.40 54891.97 88888.00 2012-04-13 10:29:18.750 104 12453.17 -21.32 54891.97 88888.00 2012-04-13 10:29:18.875 104 12453.12 -21.25 54891.97 88888.00 2012-04-13 10:29:19.000 104 12453.12 -21.23 54891.95 88888.00 2012-04-13 10:29:19.125 104 12453.20 -21.12 54891.95 88888.00 2012-04-13 10:29:19.250 104 12453.17 -21.07 54891.95 88888.00 2012-04-13 10:29:19.375 104 12453.25 -21.00 54891.95 88888.00 2012-04-13 10:29:19.500 104 12453.33 -20.95 54891.95 88888.00 2012-04-13 10:29:19.625 104 12453.30 -20.93 54891.95 88888.00 2012-04-13 10:29:19.750 104 12453.20 -20.85 54891.93 88888.00 2012-04-13 10:29:19.875 104 12453.25 -20.80 54891.93 88888.00 2012-04-13 10:29:20.000 104 12453.38 -20.73 54891.93 88888.00 2012-04-13 10:29:20.125 104 12453.45 -20.68 54891.93 88888.00 2012-04-13 10:29:20.250 104 12453.48 -20.65 54891.90 88888.00 2012-04-13 10:29:20.375 104 12453.50 -20.57 54891.93 88888.00 2012-04-13 10:29:20.500 104 12453.50 -20.50 54891.93 88888.00 2012-04-13 10:29:20.625 104 12453.52 -20.48 54891.93 88888.00 2012-04-13 10:29:20.750 104 12453.58 -20.40 54891.90 88888.00 2012-04-13 10:29:20.875 104 12453.58 -20.35 54891.90 88888.00 2012-04-13 10:29:21.000 104 12453.60 -20.30 54891.88 88888.00 2012-04-13 10:29:21.125 104 12453.60 -20.23 54891.90 88888.00 2012-04-13 10:29:21.250 104 12453.60 -20.12 54891.93 88888.00 2012-04-13 10:29:21.375 104 12453.67 -20.05 54891.93 88888.00 2012-04-13 10:29:21.500 104 12453.62 -20.02 54891.93 88888.00 2012-04-13 10:29:21.625 104 12453.58 -19.98 54891.93 88888.00 2012-04-13 10:29:21.750 104 12453.62 -19.95 54891.93 88888.00 2012-04-13 10:29:21.875 104 12453.65 -19.93 54891.90 88888.00 2012-04-13 10:29:22.000 104 12453.67 -19.88 54891.88 88888.00 2012-04-13 10:29:22.125 104 12453.67 -19.75 54891.88 88888.00 2012-04-13 10:29:22.250 104 12453.65 -19.70 54891.88 88888.00 2012-04-13 10:29:22.375 104 12453.62 -19.68 54891.88 88888.00 2012-04-13 10:29:22.500 104 12453.62 -19.60 54891.88 88888.00 2012-04-13 10:29:22.625 104 12453.65 -19.55 54891.85 88888.00 2012-04-13 10:29:22.750 104 12453.67 -19.45 54891.90 88888.00 2012-04-13 10:29:22.875 104 12453.65 -19.38 54891.93 88888.00 2012-04-13 10:29:23.000 104 12453.65 -19.25 54891.90 88888.00 2012-04-13 10:29:23.125 104 12453.67 -19.12 54891.90 88888.00 2012-04-13 10:29:23.250 104 12453.62 -19.02 54891.90 88888.00 2012-04-13 10:29:23.375 104 12453.60 -18.88 54891.90 88888.00 2012-04-13 10:29:23.500 104 12453.55 -18.75 54891.90 88888.00 2012-04-13 10:29:23.625 104 12453.48 -18.62 54891.90 88888.00 2012-04-13 10:29:23.750 104 12453.42 -18.48 54891.90 88888.00 2012-04-13 10:29:23.875 104 12453.40 -18.32 54891.93 88888.00 2012-04-13 10:29:24.000 104 12453.30 -18.20 54891.93 88888.00 2012-04-13 10:29:24.125 104 12453.20 -18.10 54891.95 88888.00 2012-04-13 10:29:24.250 104 12453.02 -17.95 54891.95 88888.00 2012-04-13 10:29:24.375 104 12452.85 -17.80 54891.97 88888.00 2012-04-13 10:29:24.500 104 12452.65 -17.73 54891.95 88888.00 2012-04-13 10:29:24.625 104 12452.45 -17.60 54891.95 88888.00 2012-04-13 10:29:24.750 104 12452.30 -17.48 54891.95 88888.00 2012-04-13 10:29:24.875 104 12452.23 -17.35 54891.97 88888.00 2012-04-13 10:29:25.000 104 12452.10 -17.25 54891.97 88888.00 2012-04-13 10:29:25.125 104 12451.98 -17.12 54891.97 88888.00 2012-04-13 10:29:25.250 104 12451.83 -17.05 54891.97 88888.00 2012-04-13 10:29:25.375 104 12451.62 -16.98 54891.97 88888.00 2012-04-13 10:29:25.500 104 12451.45 -16.88 54892.00 88888.00 2012-04-13 10:29:25.625 104 12451.27 -16.82 54892.03 88888.00 2012-04-13 10:29:25.750 104 12451.10 -16.75 54892.03 88888.00 2012-04-13 10:29:25.875 104 12450.88 -16.68 54892.05 88888.00 2012-04-13 10:29:26.000 104 12450.73 -16.65 54892.07 88888.00 2012-04-13 10:29:26.125 104 12450.58 -16.65 54892.10 88888.00 2012-04-13 10:29:26.250 104 12450.42 -16.70 54892.07 88888.00 2012-04-13 10:29:26.375 104 12450.33 -16.65 54892.10 88888.00 2012-04-13 10:29:26.500 104 12450.15 -16.60 54892.12 88888.00 2012-04-13 10:29:26.625 104 12450.00 -16.62 54892.15 88888.00 2012-04-13 10:29:26.750 104 12449.88 -16.62 54892.20 88888.00 2012-04-13 10:29:26.875 104 12449.70 -16.70 54892.18 88888.00 2012-04-13 10:29:27.000 104 12449.55 -16.75 54892.22 88888.00 2012-04-13 10:29:27.125 104 12449.40 -16.80 54892.25 88888.00 2012-04-13 10:29:27.250 104 12449.20 -16.90 54892.30 88888.00 2012-04-13 10:29:27.375 104 12449.12 -16.90 54892.30 88888.00 2012-04-13 10:29:27.500 104 12448.98 -17.00 54892.30 88888.00 2012-04-13 10:29:27.625 104 12448.80 -17.10 54892.35 88888.00 2012-04-13 10:29:27.750 104 12448.65 -17.20 54892.38 88888.00 2012-04-13 10:29:27.875 104 12448.45 -17.27 54892.43 88888.00 2012-04-13 10:29:28.000 104 12448.25 -17.43 54892.45 88888.00 2012-04-13 10:29:28.125 104 12448.12 -17.57 54892.47 88888.00 2012-04-13 10:29:28.250 104 12447.98 -17.70 54892.53 88888.00 2012-04-13 10:29:28.375 104 12447.88 -17.77 54892.55 88888.00 2012-04-13 10:29:28.500 104 12447.67 -17.90 54892.57 88888.00 2012-04-13 10:29:28.625 104 12447.55 -18.00 54892.60 88888.00 2012-04-13 10:29:28.750 104 12447.48 -18.15 54892.62 88888.00 2012-04-13 10:29:28.875 104 12447.35 -18.30 54892.65 88888.00 2012-04-13 10:29:29.000 104 12447.27 -18.38 54892.65 88888.00 2012-04-13 10:29:29.125 104 12447.20 -18.48 54892.70 88888.00 2012-04-13 10:29:29.250 104 12447.15 -18.55 54892.72 88888.00 2012-04-13 10:29:29.375 104 12447.15 -18.62 54892.72 88888.00 2012-04-13 10:29:29.500 104 12447.10 -18.73 54892.75 88888.00 2012-04-13 10:29:29.625 104 12447.02 -18.80 54892.75 88888.00 2012-04-13 10:29:29.750 104 12446.92 -18.90 54892.78 88888.00 2012-04-13 10:29:29.875 104 12446.85 -18.95 54892.80 88888.00 2012-04-13 10:29:30.000 104 12446.75 -19.00 54892.80 88888.00 2012-04-13 10:29:30.125 104 12446.62 -19.05 54892.85 88888.00 2012-04-13 10:29:30.250 104 12446.42 -19.10 54892.88 88888.00 2012-04-13 10:29:30.375 104 12446.27 -19.10 54892.88 88888.00 2012-04-13 10:29:30.500 104 12446.00 -19.15 54892.90 88888.00 2012-04-13 10:29:30.625 104 12445.73 -19.20 54892.97 88888.00 2012-04-13 10:29:30.750 104 12445.60 -19.23 54892.97 88888.00 2012-04-13 10:29:30.875 104 12445.45 -19.25 54893.00 88888.00 2012-04-13 10:29:31.000 104 12445.27 -19.30 54893.00 88888.00 2012-04-13 10:29:31.125 104 12445.08 -19.35 54893.07 88888.00 2012-04-13 10:29:31.250 104 12444.90 -19.40 54893.12 88888.00 2012-04-13 10:29:31.375 104 12444.88 -19.43 54893.15 88888.00 2012-04-13 10:29:31.500 104 12444.80 -19.48 54893.18 88888.00 2012-04-13 10:29:31.625 104 12444.70 -19.55 54893.15 88888.00 2012-04-13 10:29:31.750 104 12444.62 -19.60 54893.18 88888.00 2012-04-13 10:29:31.875 104 12444.58 -19.65 54893.22 88888.00 2012-04-13 10:29:32.000 104 12444.50 -19.73 54893.25 88888.00 2012-04-13 10:29:32.125 104 12444.42 -19.77 54893.25 88888.00 2012-04-13 10:29:32.250 104 12444.45 -19.88 54893.28 88888.00 2012-04-13 10:29:32.375 104 12444.40 -19.90 54893.30 88888.00 2012-04-13 10:29:32.500 104 12444.27 -19.95 54893.32 88888.00 2012-04-13 10:29:32.625 104 12444.25 -20.00 54893.35 88888.00 2012-04-13 10:29:32.750 104 12444.25 -20.02 54893.38 88888.00 2012-04-13 10:29:32.875 104 12444.33 -20.07 54893.38 88888.00 2012-04-13 10:29:33.000 104 12444.38 -20.10 54893.40 88888.00 2012-04-13 10:29:33.125 104 12444.33 -20.12 54893.45 88888.00 2012-04-13 10:29:33.250 104 12444.23 -20.18 54893.45 88888.00 2012-04-13 10:29:33.375 104 12444.27 -20.12 54893.43 88888.00 2012-04-13 10:29:33.500 104 12444.25 -20.12 54893.45 88888.00 2012-04-13 10:29:33.625 104 12444.25 -20.15 54893.45 88888.00 2012-04-13 10:29:33.750 104 12444.25 -20.15 54893.47 88888.00 2012-04-13 10:29:33.875 104 12444.27 -20.12 54893.50 88888.00 2012-04-13 10:29:34.000 104 12444.30 -20.15 54893.50 88888.00 2012-04-13 10:29:34.125 104 12444.25 -20.12 54893.53 88888.00 2012-04-13 10:29:34.250 104 12444.15 -20.18 54893.55 88888.00 2012-04-13 10:29:34.375 104 12444.10 -20.18 54893.57 88888.00 2012-04-13 10:29:34.500 104 12444.10 -20.10 54893.57 88888.00 2012-04-13 10:29:34.625 104 12444.08 -20.10 54893.60 88888.00 2012-04-13 10:29:34.750 104 12444.00 -20.07 54893.60 88888.00 2012-04-13 10:29:34.875 104 12443.95 -20.10 54893.62 88888.00 2012-04-13 10:29:35.000 104 12443.85 -20.10 54893.65 88888.00 2012-04-13 10:29:35.125 104 12443.80 -20.07 54893.68 88888.00 2012-04-13 10:29:35.250 104 12443.77 -20.05 54893.70 88888.00 2012-04-13 10:29:35.375 104 12443.85 -20.00 54893.72 88888.00 2012-04-13 10:29:35.500 104 12443.77 -20.00 54893.75 88888.00 2012-04-13 10:29:35.625 104 12443.67 -19.98 54893.75 88888.00 2012-04-13 10:29:35.750 104 12443.62 -19.95 54893.75 88888.00 2012-04-13 10:29:35.875 104 12443.65 -19.93 54893.80 88888.00 2012-04-13 10:29:36.000 104 12443.65 -19.93 54893.80 88888.00 2012-04-13 10:29:36.125 104 12443.62 -19.85 54893.82 88888.00 2012-04-13 10:29:36.250 104 12443.60 -19.85 54893.82 88888.00 2012-04-13 10:29:36.375 104 12443.62 -19.80 54893.82 88888.00 2012-04-13 10:29:36.500 104 12443.62 -19.70 54893.88 88888.00 2012-04-13 10:29:36.625 104 12443.60 -19.62 54893.90 88888.00 2012-04-13 10:29:36.750 104 12443.58 -19.60 54893.88 88888.00 2012-04-13 10:29:36.875 104 12443.60 -19.55 54893.90 88888.00 2012-04-13 10:29:37.000 104 12443.60 -19.48 54893.90 88888.00 2012-04-13 10:29:37.125 104 12443.58 -19.43 54893.93 88888.00 2012-04-13 10:29:37.250 104 12443.55 -19.32 54893.97 88888.00 2012-04-13 10:29:37.375 104 12443.67 -19.23 54893.95 88888.00 2012-04-13 10:29:37.500 104 12443.73 -19.20 54893.95 88888.00 2012-04-13 10:29:37.625 104 12443.75 -19.18 54893.97 88888.00 2012-04-13 10:29:37.750 104 12443.80 -19.15 54893.97 88888.00 2012-04-13 10:29:37.875 104 12443.88 -19.10 54893.97 88888.00 2012-04-13 10:29:38.000 104 12444.00 -19.00 54893.97 88888.00 2012-04-13 10:29:38.125 104 12444.05 -18.88 54893.97 88888.00 2012-04-13 10:29:38.250 104 12444.10 -18.77 54894.00 88888.00 2012-04-13 10:29:38.375 104 12444.15 -18.68 54893.97 88888.00 2012-04-13 10:29:38.500 104 12444.20 -18.60 54893.97 88888.00 2012-04-13 10:29:38.625 104 12444.27 -18.55 54893.97 88888.00 2012-04-13 10:29:38.750 104 12444.38 -18.45 54894.00 88888.00 2012-04-13 10:29:38.875 104 12444.45 -18.35 54893.97 88888.00 2012-04-13 10:29:39.000 104 12444.48 -18.23 54893.95 88888.00 2012-04-13 10:29:39.125 104 12444.52 -18.10 54894.00 88888.00 2012-04-13 10:29:39.250 104 12444.52 -18.02 54894.00 88888.00 2012-04-13 10:29:39.375 104 12444.55 -17.93 54893.97 88888.00 2012-04-13 10:29:39.500 104 12444.52 -17.80 54893.97 88888.00 2012-04-13 10:29:39.625 104 12444.52 -17.70 54893.97 88888.00 2012-04-13 10:29:39.750 104 12444.50 -17.62 54893.97 88888.00 2012-04-13 10:29:39.875 104 12444.52 -17.52 54893.97 88888.00 2012-04-13 10:29:40.000 104 12444.65 -17.38 54893.97 88888.00 2012-04-13 10:29:40.125 104 12444.73 -17.23 54894.00 88888.00 2012-04-13 10:29:40.250 104 12444.73 -17.15 54893.95 88888.00 2012-04-13 10:29:40.375 104 12444.80 -17.02 54893.95 88888.00 2012-04-13 10:29:40.500 104 12444.90 -16.98 54893.95 88888.00 2012-04-13 10:29:40.625 104 12444.92 -16.85 54893.95 88888.00 2012-04-13 10:29:40.750 104 12444.98 -16.80 54893.95 88888.00 2012-04-13 10:29:40.875 104 12445.08 -16.70 54893.95 88888.00 2012-04-13 10:29:41.000 104 12445.12 -16.60 54893.93 88888.00 2012-04-13 10:29:41.125 104 12445.25 -16.48 54893.95 88888.00 2012-04-13 10:29:41.250 104 12445.30 -16.35 54893.97 88888.00 2012-04-13 10:29:41.375 104 12445.35 -16.25 54894.00 88888.00 2012-04-13 10:29:41.500 104 12445.35 -16.15 54893.95 88888.00 2012-04-13 10:29:41.625 104 12445.38 -16.02 54893.93 88888.00 2012-04-13 10:29:41.750 104 12445.45 -15.90 54893.93 88888.00 2012-04-13 10:29:41.875 104 12445.52 -15.78 54893.93 88888.00 2012-04-13 10:29:42.000 104 12445.62 -15.70 54893.93 88888.00 2012-04-13 10:29:42.125 104 12445.67 -15.62 54893.93 88888.00 2012-04-13 10:29:42.250 104 12445.65 -15.50 54893.95 88888.00 2012-04-13 10:29:42.375 104 12445.67 -15.38 54893.93 88888.00 2012-04-13 10:29:42.500 104 12445.67 -15.25 54893.90 88888.00 2012-04-13 10:29:42.625 104 12445.73 -15.18 54893.90 88888.00 2012-04-13 10:29:42.750 104 12445.75 -15.10 54893.90 88888.00 2012-04-13 10:29:42.875 104 12445.73 -14.97 54893.90 88888.00 2012-04-13 10:29:43.000 104 12445.73 -14.88 54893.90 88888.00 2012-04-13 10:29:43.125 104 12445.77 -14.80 54893.90 88888.00 2012-04-13 10:29:43.250 104 12445.60 -14.72 54893.93 88888.00 2012-04-13 10:29:43.375 104 12445.62 -14.57 54893.93 88888.00 2012-04-13 10:29:43.500 104 12445.60 -14.47 54893.90 88888.00 2012-04-13 10:29:43.625 104 12445.55 -14.38 54893.93 88888.00 2012-04-13 10:29:43.750 104 12445.42 -14.30 54893.95 88888.00 2012-04-13 10:29:43.875 104 12445.30 -14.22 54893.97 88888.00 2012-04-13 10:29:44.000 104 12445.15 -14.18 54893.95 88888.00 2012-04-13 10:29:44.125 104 12445.10 -14.12 54894.00 88888.00 2012-04-13 10:29:44.250 104 12444.98 -14.05 54894.03 88888.00 2012-04-13 10:29:44.375 104 12444.90 -14.03 54894.05 88888.00 2012-04-13 10:29:44.500 104 12444.85 -14.03 54894.05 88888.00 2012-04-13 10:29:44.625 104 12444.83 -14.05 54894.07 88888.00 2012-04-13 10:29:44.750 104 12444.75 -14.07 54894.10 88888.00 2012-04-13 10:29:44.875 104 12444.67 -14.10 54894.12 88888.00 2012-04-13 10:29:45.000 104 12444.60 -14.18 54894.12 88888.00 2012-04-13 10:29:45.125 104 12444.50 -14.22 54894.12 88888.00 2012-04-13 10:29:45.250 104 12444.40 -14.35 54894.15 88888.00 2012-04-13 10:29:45.375 104 12444.45 -14.40 54894.18 88888.00 2012-04-13 10:29:45.500 104 12444.45 -14.43 54894.18 88888.00 2012-04-13 10:29:45.625 104 12444.42 -14.47 54894.20 88888.00 2012-04-13 10:29:45.750 104 12444.42 -14.57 54894.20 88888.00 2012-04-13 10:29:45.875 104 12444.48 -14.68 54894.22 88888.00 2012-04-13 10:29:46.000 104 12444.55 -14.72 54894.22 88888.00 2012-04-13 10:29:46.125 104 12444.62 -14.78 54894.22 88888.00 2012-04-13 10:29:46.250 104 12444.58 -14.82 54894.25 88888.00 2012-04-13 10:29:46.375 104 12444.60 -14.82 54894.28 88888.00 2012-04-13 10:29:46.500 104 12444.62 -14.88 54894.30 88888.00 2012-04-13 10:29:46.625 104 12444.67 -14.90 54894.32 88888.00 2012-04-13 10:29:46.750 104 12444.75 -14.97 54894.32 88888.00 2012-04-13 10:29:46.875 104 12444.80 -15.00 54894.35 88888.00 2012-04-13 10:29:47.000 104 12444.83 -14.97 54894.32 88888.00 2012-04-13 10:29:47.125 104 12444.90 -14.95 54894.35 88888.00 2012-04-13 10:29:47.250 104 12444.88 -14.95 54894.32 88888.00 2012-04-13 10:29:47.375 104 12444.85 -14.93 54894.32 88888.00 2012-04-13 10:29:47.500 104 12444.80 -14.88 54894.35 88888.00 2012-04-13 10:29:47.625 104 12444.77 -14.80 54894.35 88888.00 2012-04-13 10:29:47.750 104 12444.73 -14.75 54894.38 88888.00 2012-04-13 10:29:47.875 104 12444.65 -14.68 54894.40 88888.00 2012-04-13 10:29:48.000 104 12444.52 -14.62 54894.40 88888.00 2012-04-13 10:29:48.125 104 12444.50 -14.57 54894.43 88888.00 2012-04-13 10:29:48.250 104 12444.42 -14.50 54894.45 88888.00 2012-04-13 10:29:48.375 104 12444.40 -14.45 54894.45 88888.00 2012-04-13 10:29:48.500 104 12444.33 -14.40 54894.45 88888.00 2012-04-13 10:29:48.625 104 12444.23 -14.32 54894.45 88888.00 2012-04-13 10:29:48.750 104 12444.15 -14.25 54894.47 88888.00 2012-04-13 10:29:48.875 104 12444.12 -14.15 54894.47 88888.00 2012-04-13 10:29:49.000 104 12444.02 -14.03 54894.50 88888.00 2012-04-13 10:29:49.125 104 12443.90 -13.90 54894.57 88888.00 2012-04-13 10:29:49.250 104 12443.77 -13.78 54894.60 88888.00 2012-04-13 10:29:49.375 104 12443.77 -13.68 54894.60 88888.00 2012-04-13 10:29:49.500 104 12443.75 -13.60 54894.60 88888.00 2012-04-13 10:29:49.625 104 12443.70 -13.50 54894.60 88888.00 2012-04-13 10:29:49.750 104 12443.70 -13.43 54894.68 88888.00 2012-04-13 10:29:49.875 104 12443.60 -13.32 54894.70 88888.00 2012-04-13 10:29:50.000 104 12443.42 -13.28 54894.72 88888.00 2012-04-13 10:29:50.125 104 12443.35 -13.18 54894.72 88888.00 2012-04-13 10:29:50.250 104 12443.35 -13.10 54894.75 88888.00 2012-04-13 10:29:50.375 104 12443.38 -13.07 54894.75 88888.00 2012-04-13 10:29:50.500 104 12443.35 -13.00 54894.78 88888.00 2012-04-13 10:29:50.625 104 12443.30 -12.93 54894.78 88888.00 2012-04-13 10:29:50.750 104 12443.17 -12.88 54894.78 88888.00 2012-04-13 10:29:50.875 104 12443.05 -12.80 54894.78 88888.00 2012-04-13 10:29:51.000 104 12443.02 -12.72 54894.82 88888.00 2012-04-13 10:29:51.125 104 12443.00 -12.62 54894.88 88888.00 2012-04-13 10:29:51.250 104 12442.83 -12.60 54894.88 88888.00 2012-04-13 10:29:51.375 104 12442.75 -12.53 54894.88 88888.00 2012-04-13 10:29:51.500 104 12442.67 -12.47 54894.93 88888.00 2012-04-13 10:29:51.625 104 12442.58 -12.40 54894.95 88888.00 2012-04-13 10:29:51.750 104 12442.50 -12.35 54894.97 88888.00 2012-04-13 10:29:51.875 104 12442.45 -12.30 54895.03 88888.00 2012-04-13 10:29:52.000 104 12442.40 -12.20 54895.07 88888.00 2012-04-13 10:29:52.125 104 12442.38 -12.18 54895.07 88888.00 2012-04-13 10:29:52.250 104 12442.27 -12.15 54895.10 88888.00 2012-04-13 10:29:52.375 104 12442.23 -12.10 54895.12 88888.00 2012-04-13 10:29:52.500 104 12442.17 -12.05 54895.15 88888.00 2012-04-13 10:29:52.625 104 12442.15 -12.00 54895.18 88888.00 2012-04-13 10:29:52.750 104 12442.10 -11.97 54895.18 88888.00 2012-04-13 10:29:52.875 104 12442.00 -11.95 54895.20 88888.00 2012-04-13 10:29:53.000 104 12441.90 -11.88 54895.20 88888.00 2012-04-13 10:29:53.125 104 12441.85 -11.88 54895.25 88888.00 2012-04-13 10:29:53.250 104 12441.80 -11.85 54895.28 88888.00 2012-04-13 10:29:53.375 104 12441.77 -11.80 54895.28 88888.00 2012-04-13 10:29:53.500 104 12441.73 -11.78 54895.30 88888.00 2012-04-13 10:29:53.625 104 12441.77 -11.75 54895.35 88888.00 2012-04-13 10:29:53.750 104 12441.75 -11.72 54895.38 88888.00 2012-04-13 10:29:53.875 104 12441.70 -11.68 54895.38 88888.00 2012-04-13 10:29:54.000 104 12441.67 -11.68 54895.43 88888.00 2012-04-13 10:29:54.125 104 12441.60 -11.62 54895.45 88888.00 2012-04-13 10:29:54.250 104 12441.55 -11.60 54895.47 88888.00 2012-04-13 10:29:54.375 104 12441.55 -11.57 54895.47 88888.00 2012-04-13 10:29:54.500 104 12441.42 -11.55 54895.55 88888.00 2012-04-13 10:29:54.625 104 12441.33 -11.55 54895.57 88888.00 2012-04-13 10:29:54.750 104 12441.25 -11.50 54895.57 88888.00 2012-04-13 10:29:54.875 104 12441.12 -11.50 54895.60 88888.00 2012-04-13 10:29:55.000 104 12441.08 -11.53 54895.57 88888.00 2012-04-13 10:29:55.125 104 12441.00 -11.53 54895.62 88888.00 2012-04-13 10:29:55.250 104 12440.98 -11.55 54895.70 88888.00 2012-04-13 10:29:55.375 104 12440.95 -11.55 54895.72 88888.00 2012-04-13 10:29:55.500 104 12440.85 -11.60 54895.72 88888.00 2012-04-13 10:29:55.625 104 12440.83 -11.68 54895.75 88888.00 2012-04-13 10:29:55.750 104 12440.80 -11.72 54895.80 88888.00 2012-04-13 10:29:55.875 104 12440.77 -11.78 54895.82 88888.00 2012-04-13 10:29:56.000 104 12440.73 -11.80 54895.85 88888.00 2012-04-13 10:29:56.125 104 12440.65 -11.88 54895.88 88888.00 2012-04-13 10:29:56.250 104 12440.55 -11.95 54895.88 88888.00 2012-04-13 10:29:56.375 104 12440.52 -12.00 54895.90 88888.00 2012-04-13 10:29:56.500 104 12440.45 -12.07 54895.95 88888.00 2012-04-13 10:29:56.625 104 12440.35 -12.12 54895.97 88888.00 2012-04-13 10:29:56.750 104 12440.33 -12.22 54896.00 88888.00 2012-04-13 10:29:56.875 104 12440.30 -12.30 54896.03 88888.00 2012-04-13 10:29:57.000 104 12440.15 -12.38 54896.07 88888.00 2012-04-13 10:29:57.125 104 12440.02 -12.47 54896.10 88888.00 2012-04-13 10:29:57.250 104 12439.95 -12.57 54896.15 88888.00 2012-04-13 10:29:57.375 104 12440.00 -12.62 54896.15 88888.00 2012-04-13 10:29:57.500 104 12439.98 -12.68 54896.20 88888.00 2012-04-13 10:29:57.625 104 12439.90 -12.75 54896.22 88888.00 2012-04-13 10:29:57.750 104 12439.88 -12.85 54896.25 88888.00 2012-04-13 10:29:57.875 104 12439.80 -12.95 54896.25 88888.00 2012-04-13 10:29:58.000 104 12439.73 -13.10 54896.28 88888.00 2012-04-13 10:29:58.125 104 12439.67 -13.20 54896.30 88888.00 2012-04-13 10:29:58.250 104 12439.62 -13.32 54896.35 88888.00 2012-04-13 10:29:58.375 104 12439.62 -13.40 54896.38 88888.00 2012-04-13 10:29:58.500 104 12439.62 -13.47 54896.38 88888.00 2012-04-13 10:29:58.625 104 12439.65 -13.55 54896.43 88888.00 2012-04-13 10:29:58.750 104 12439.60 -13.60 54896.45 88888.00 2012-04-13 10:29:58.875 104 12439.55 -13.65 54896.47 88888.00 2012-04-13 10:29:59.000 104 12439.52 -13.68 54896.47 88888.00 2012-04-13 10:29:59.125 104 12439.52 -13.70 54896.53 88888.00 2012-04-13 10:29:59.250 104 12439.58 -13.78 54896.55 88888.00 2012-04-13 10:29:59.375 104 12439.52 -13.78 54896.60 88888.00 2012-04-13 10:29:59.500 104 12439.50 -13.80 54896.60 88888.00 2012-04-13 10:29:59.625 104 12439.58 -13.82 54896.62 88888.00 2012-04-13 10:29:59.750 104 12439.60 -13.82 54896.65 88888.00 2012-04-13 10:29:59.875 104 12439.58 -13.82 54896.68 88888.00 2012-04-13 10:30:00.000 104 12439.52 -13.82 54896.68 88888.00 2012-04-13 10:30:00.125 104 12439.52 -13.80 54896.68 88888.00 2012-04-13 10:30:00.250 104 12439.60 -13.80 54896.72 88888.00 2012-04-13 10:30:00.375 104 12439.62 -13.80 54896.75 88888.00 2012-04-13 10:30:00.500 104 12439.65 -13.80 54896.75 88888.00 2012-04-13 10:30:00.625 104 12439.70 -13.80 54896.75 88888.00 2012-04-13 10:30:00.750 104 12439.70 -13.82 54896.75 88888.00 2012-04-13 10:30:00.875 104 12439.73 -13.80 54896.78 88888.00 2012-04-13 10:30:01.000 104 12439.73 -13.82 54896.75 88888.00 2012-04-13 10:30:01.125 104 12439.80 -13.85 54896.78 88888.00 2012-04-13 10:30:01.250 104 12439.83 -13.82 54896.75 88888.00 2012-04-13 10:30:01.375 104 12439.90 -13.82 54896.75 88888.00 2012-04-13 10:30:01.500 104 12439.95 -13.82 54896.75 88888.00 2012-04-13 10:30:01.625 104 12440.02 -13.85 54896.78 88888.00 2012-04-13 10:30:01.750 104 12440.12 -13.85 54896.78 88888.00 2012-04-13 10:30:01.875 104 12440.17 -13.88 54896.78 88888.00 2012-04-13 10:30:02.000 104 12440.25 -13.88 54896.78 88888.00 2012-04-13 10:30:02.125 104 12440.30 -13.88 54896.78 88888.00 2012-04-13 10:30:02.250 104 12440.35 -13.90 54896.78 88888.00 2012-04-13 10:30:02.375 104 12440.45 -13.88 54896.80 88888.00 2012-04-13 10:30:02.500 104 12440.52 -13.88 54896.78 88888.00 2012-04-13 10:30:02.625 104 12440.60 -13.90 54896.78 88888.00 2012-04-13 10:30:02.750 104 12440.62 -13.93 54896.78 88888.00 2012-04-13 10:30:02.875 104 12440.73 -13.97 54896.80 88888.00 2012-04-13 10:30:03.000 104 12440.83 -13.97 54896.75 88888.00 2012-04-13 10:30:03.125 104 12440.85 -14.05 54896.78 88888.00 2012-04-13 10:30:03.250 104 12440.88 -14.10 54896.75 88888.00 2012-04-13 10:30:03.375 104 12440.98 -14.12 54896.72 88888.00 2012-04-13 10:30:03.500 104 12441.12 -14.15 54896.72 88888.00 2012-04-13 10:30:03.625 104 12441.35 -14.22 54896.70 88888.00 2012-04-13 10:30:03.750 104 12441.45 -14.28 54896.68 88888.00 2012-04-13 10:30:03.875 104 12441.50 -14.32 54896.65 88888.00 2012-04-13 10:30:04.000 104 12441.60 -14.32 54896.65 88888.00 2012-04-13 10:30:04.125 104 12441.77 -14.32 54896.65 88888.00 2012-04-13 10:30:04.250 104 12441.90 -14.38 54896.62 88888.00 2012-04-13 10:30:04.375 104 12442.05 -14.35 54896.60 88888.00 2012-04-13 10:30:04.500 104 12442.17 -14.38 54896.55 88888.00 2012-04-13 10:30:04.625 104 12442.35 -14.35 54896.53 88888.00 2012-04-13 10:30:04.750 104 12442.48 -14.35 54896.53 88888.00 2012-04-13 10:30:04.875 104 12442.62 -14.32 54896.50 88888.00 2012-04-13 10:30:05.000 104 12442.75 -14.32 54896.47 88888.00 2012-04-13 10:30:05.125 104 12442.85 -14.32 54896.47 88888.00 2012-04-13 10:30:05.250 104 12442.85 -14.32 54896.45 88888.00 2012-04-13 10:30:05.375 104 12442.98 -14.25 54896.43 88888.00 2012-04-13 10:30:05.500 104 12443.10 -14.25 54896.40 88888.00 2012-04-13 10:30:05.625 104 12443.17 -14.22 54896.38 88888.00 2012-04-13 10:30:05.750 104 12443.20 -14.22 54896.35 88888.00 2012-04-13 10:30:05.875 104 12443.25 -14.20 54896.35 88888.00 2012-04-13 10:30:06.000 104 12443.35 -14.15 54896.30 88888.00 2012-04-13 10:30:06.125 104 12443.45 -14.12 54896.30 88888.00 2012-04-13 10:30:06.250 104 12443.52 -14.12 54896.25 88888.00 2012-04-13 10:30:06.375 104 12443.62 -14.10 54896.22 88888.00 2012-04-13 10:30:06.500 104 12443.62 -14.10 54896.20 88888.00 2012-04-13 10:30:06.625 104 12443.70 -14.05 54896.18 88888.00 2012-04-13 10:30:06.750 104 12443.83 -14.03 54896.15 88888.00 2012-04-13 10:30:06.875 104 12443.90 -13.97 54896.10 88888.00 2012-04-13 10:30:07.000 104 12443.90 -13.95 54896.07 88888.00 2012-04-13 10:30:07.125 104 12443.92 -13.90 54896.05 88888.00 2012-04-13 10:30:07.250 104 12443.98 -13.85 54896.03 88888.00 2012-04-13 10:30:07.375 104 12444.02 -13.80 54896.03 88888.00 2012-04-13 10:30:07.500 104 12444.00 -13.75 54895.97 88888.00 2012-04-13 10:30:07.625 104 12444.02 -13.68 54895.95 88888.00 2012-04-13 10:30:07.750 104 12444.10 -13.65 54895.95 88888.00 2012-04-13 10:30:07.875 104 12444.12 -13.62 54895.90 88888.00 2012-04-13 10:30:08.000 104 12444.10 -13.62 54895.88 88888.00 2012-04-13 10:30:08.125 104 12444.23 -13.55 54895.85 88888.00 2012-04-13 10:30:08.250 104 12444.33 -13.53 54895.85 88888.00 2012-04-13 10:30:08.375 104 12444.35 -13.55 54895.80 88888.00 2012-04-13 10:30:08.500 104 12444.35 -13.53 54895.78 88888.00 2012-04-13 10:30:08.625 104 12444.35 -13.50 54895.75 88888.00 2012-04-13 10:30:08.750 104 12444.40 -13.50 54895.72 88888.00 2012-04-13 10:30:08.875 104 12444.48 -13.50 54895.70 88888.00 2012-04-13 10:30:09.000 104 12444.52 -13.50 54895.68 88888.00 2012-04-13 10:30:09.125 104 12444.58 -13.50 54895.65 88888.00 2012-04-13 10:30:09.250 104 12444.52 -13.53 54895.60 88888.00 2012-04-13 10:30:09.375 104 12444.52 -13.50 54895.57 88888.00 2012-04-13 10:30:09.500 104 12444.60 -13.47 54895.57 88888.00 2012-04-13 10:30:09.625 104 12444.75 -13.47 54895.60 88888.00 2012-04-13 10:30:09.750 104 12444.80 -13.47 54895.57 88888.00 2012-04-13 10:30:09.875 104 12444.70 -13.47 54895.53 88888.00 2012-04-13 10:30:10.000 104 12444.60 -13.45 54895.50 88888.00 2012-04-13 10:30:10.125 104 12444.62 -13.47 54895.47 88888.00 2012-04-13 10:30:10.250 104 12444.62 -13.50 54895.45 88888.00 2012-04-13 10:30:10.375 104 12444.58 -13.47 54895.43 88888.00 2012-04-13 10:30:10.500 104 12444.58 -13.53 54895.43 88888.00 2012-04-13 10:30:10.625 104 12444.60 -13.53 54895.43 88888.00 2012-04-13 10:30:10.750 104 12444.52 -13.57 54895.40 88888.00 2012-04-13 10:30:10.875 104 12444.48 -13.60 54895.38 88888.00 2012-04-13 10:30:11.000 104 12444.42 -13.65 54895.35 88888.00 2012-04-13 10:30:11.125 104 12444.45 -13.65 54895.38 88888.00 2012-04-13 10:30:11.250 104 12444.38 -13.70 54895.32 88888.00 2012-04-13 10:30:11.375 104 12444.45 -13.72 54895.35 88888.00 2012-04-13 10:30:11.500 104 12444.48 -13.80 54895.30 88888.00 2012-04-13 10:30:11.625 104 12444.48 -13.85 54895.30 88888.00 2012-04-13 10:30:11.750 104 12444.48 -13.88 54895.30 88888.00 2012-04-13 10:30:11.875 104 12444.40 -13.93 54895.30 88888.00 2012-04-13 10:30:12.000 104 12444.33 -14.00 54895.28 88888.00 2012-04-13 10:30:12.125 104 12444.27 -14.05 54895.28 88888.00 2012-04-13 10:30:12.250 104 12444.25 -14.10 54895.28 88888.00 2012-04-13 10:30:12.375 104 12444.17 -14.10 54895.28 88888.00 2012-04-13 10:30:12.500 104 12444.10 -14.12 54895.25 88888.00 2012-04-13 10:30:12.625 104 12444.05 -14.12 54895.25 88888.00 2012-04-13 10:30:12.750 104 12444.00 -14.15 54895.25 88888.00 2012-04-13 10:30:12.875 104 12443.92 -14.18 54895.28 88888.00 2012-04-13 10:30:13.000 104 12443.88 -14.18 54895.25 88888.00 2012-04-13 10:30:13.125 104 12443.83 -14.20 54895.28 88888.00 2012-04-13 10:30:13.250 104 12443.85 -14.25 54895.25 88888.00 2012-04-13 10:30:13.375 104 12443.90 -14.28 54895.22 88888.00 2012-04-13 10:30:13.500 104 12443.90 -14.35 54895.20 88888.00 2012-04-13 10:30:13.625 104 12443.92 -14.38 54895.20 88888.00 2012-04-13 10:30:13.750 104 12444.00 -14.45 54895.22 88888.00 2012-04-13 10:30:13.875 104 12444.00 -14.53 54895.20 88888.00 2012-04-13 10:30:14.000 104 12444.02 -14.60 54895.20 88888.00 2012-04-13 10:30:14.125 104 12444.05 -14.68 54895.18 88888.00 2012-04-13 10:30:14.250 104 12444.08 -14.78 54895.20 88888.00 2012-04-13 10:30:14.375 104 12444.17 -14.82 54895.18 88888.00 2012-04-13 10:30:14.500 104 12444.20 -14.90 54895.18 88888.00 2012-04-13 10:30:14.625 104 12444.30 -14.90 54895.15 88888.00 2012-04-13 10:30:14.750 104 12444.35 -14.95 54895.12 88888.00 2012-04-13 10:30:14.875 104 12444.38 -15.00 54895.12 88888.00 2012-04-13 10:30:15.000 104 12444.48 -15.07 54895.12 88888.00 2012-04-13 10:30:15.125 104 12444.62 -15.12 54895.12 88888.00 2012-04-13 10:30:15.250 104 12444.58 -15.18 54895.10 88888.00 2012-04-13 10:30:15.375 104 12444.62 -15.20 54895.05 88888.00 2012-04-13 10:30:15.500 104 12444.73 -15.22 54895.05 88888.00 2012-04-13 10:30:15.625 104 12444.80 -15.28 54895.05 88888.00 2012-04-13 10:30:15.750 104 12444.83 -15.30 54895.03 88888.00 2012-04-13 10:30:15.875 104 12444.85 -15.35 54895.00 88888.00 2012-04-13 10:30:16.000 104 12444.92 -15.40 54895.00 88888.00 2012-04-13 10:30:16.125 104 12445.02 -15.47 54895.00 88888.00 2012-04-13 10:30:16.250 104 12445.02 -15.53 54894.95 88888.00 2012-04-13 10:30:16.375 104 12445.12 -15.55 54894.93 88888.00 2012-04-13 10:30:16.500 104 12445.17 -15.57 54894.95 88888.00 2012-04-13 10:30:16.625 104 12445.27 -15.57 54894.93 88888.00 2012-04-13 10:30:16.750 104 12445.33 -15.60 54894.88 88888.00 2012-04-13 10:30:16.875 104 12445.35 -15.62 54894.85 88888.00 2012-04-13 10:30:17.000 104 12445.38 -15.68 54894.85 88888.00 2012-04-13 10:30:17.125 104 12445.42 -15.70 54894.85 88888.00 2012-04-13 10:30:17.250 104 12445.40 -15.72 54894.82 88888.00 2012-04-13 10:30:17.375 104 12445.42 -15.70 54894.80 88888.00 2012-04-13 10:30:17.500 104 12445.40 -15.70 54894.80 88888.00 2012-04-13 10:30:17.625 104 12445.42 -15.72 54894.78 88888.00 2012-04-13 10:30:17.750 104 12445.42 -15.72 54894.75 88888.00 2012-04-13 10:30:17.875 104 12445.45 -15.75 54894.72 88888.00 2012-04-13 10:30:18.000 104 12445.42 -15.80 54894.70 88888.00 2012-04-13 10:30:18.125 104 12445.38 -15.82 54894.70 88888.00 2012-04-13 10:30:18.250 104 12445.35 -15.85 54894.68 88888.00 2012-04-13 10:30:18.375 104 12445.30 -15.85 54894.68 88888.00 2012-04-13 10:30:18.500 104 12445.30 -15.88 54894.65 88888.00 2012-04-13 10:30:18.625 104 12445.27 -15.93 54894.68 88888.00 2012-04-13 10:30:18.750 104 12445.33 -15.95 54894.68 88888.00 2012-04-13 10:30:18.875 104 12445.35 -16.00 54894.65 88888.00 2012-04-13 10:30:19.000 104 12445.35 -16.02 54894.60 88888.00 2012-04-13 10:30:19.125 104 12445.30 -16.05 54894.57 88888.00 2012-04-13 10:30:19.250 104 12445.17 -16.10 54894.57 88888.00 2012-04-13 10:30:19.375 104 12445.17 -16.10 54894.57 88888.00 2012-04-13 10:30:19.500 104 12445.20 -16.12 54894.55 88888.00 2012-04-13 10:30:19.625 104 12445.23 -16.15 54894.55 88888.00 2012-04-13 10:30:19.750 104 12445.12 -16.18 54894.55 88888.00 2012-04-13 10:30:19.875 104 12445.02 -16.20 54894.55 88888.00 2012-04-13 10:30:20.000 104 12444.98 -16.25 54894.55 88888.00 2012-04-13 10:30:20.125 104 12444.90 -16.30 54894.57 88888.00 2012-04-13 10:30:20.250 104 12444.85 -16.38 54894.55 88888.00 2012-04-13 10:30:20.375 104 12444.80 -16.40 54894.50 88888.00 2012-04-13 10:30:20.500 104 12444.67 -16.45 54894.50 88888.00 2012-04-13 10:30:20.625 104 12444.58 -16.48 54894.53 88888.00 2012-04-13 10:30:20.750 104 12444.52 -16.48 54894.57 88888.00 2012-04-13 10:30:20.875 104 12444.50 -16.50 54894.55 88888.00 2012-04-13 10:30:21.000 104 12444.40 -16.52 54894.50 88888.00 2012-04-13 10:30:21.125 104 12444.30 -16.60 54894.53 88888.00 2012-04-13 10:30:21.250 104 12444.15 -16.65 54894.53 88888.00 2012-04-13 10:30:21.375 104 12444.15 -16.68 54894.53 88888.00 2012-04-13 10:30:21.500 104 12444.10 -16.70 54894.55 88888.00 2012-04-13 10:30:21.625 104 12444.08 -16.77 54894.55 88888.00 2012-04-13 10:30:21.750 104 12444.10 -16.82 54894.55 88888.00 2012-04-13 10:30:21.875 104 12444.10 -16.82 54894.55 88888.00 2012-04-13 10:30:22.000 104 12444.05 -16.82 54894.55 88888.00 2012-04-13 10:30:22.125 104 12444.02 -16.88 54894.55 88888.00 2012-04-13 10:30:22.250 104 12444.00 -16.90 54894.53 88888.00 2012-04-13 10:30:22.375 104 12444.02 -16.88 54894.50 88888.00 2012-04-13 10:30:22.500 104 12444.02 -16.88 54894.53 88888.00 2012-04-13 10:30:22.625 104 12443.98 -16.88 54894.55 88888.00 2012-04-13 10:30:22.750 104 12443.92 -16.93 54894.55 88888.00 2012-04-13 10:30:22.875 104 12443.88 -16.95 54894.53 88888.00 2012-04-13 10:30:23.000 104 12443.92 -16.98 54894.50 88888.00 2012-04-13 10:30:23.125 104 12443.98 -16.98 54894.50 88888.00 2012-04-13 10:30:23.250 104 12443.92 -17.00 54894.53 88888.00 2012-04-13 10:30:23.375 104 12443.90 -16.98 54894.53 88888.00 2012-04-13 10:30:23.500 104 12443.88 -17.00 54894.50 88888.00 2012-04-13 10:30:23.625 104 12443.95 -16.98 54894.50 88888.00 2012-04-13 10:30:23.750 104 12443.98 -17.02 54894.50 88888.00 2012-04-13 10:30:23.875 104 12443.95 -17.02 54894.50 88888.00 2012-04-13 10:30:24.000 104 12443.88 -17.00 54894.47 88888.00 2012-04-13 10:30:24.125 104 12443.90 -16.98 54894.47 88888.00 2012-04-13 10:30:24.250 104 12443.95 -17.00 54894.47 88888.00 2012-04-13 10:30:24.375 104 12444.02 -16.98 54894.47 88888.00 2012-04-13 10:30:24.500 104 12444.02 -16.98 54894.47 88888.00 2012-04-13 10:30:24.625 104 12444.02 -16.95 54894.50 88888.00 2012-04-13 10:30:24.750 104 12444.05 -16.93 54894.47 88888.00 2012-04-13 10:30:24.875 104 12444.08 -16.88 54894.47 88888.00 2012-04-13 10:30:25.000 104 12444.05 -16.88 54894.45 88888.00 2012-04-13 10:30:25.125 104 12444.10 -16.85 54894.43 88888.00 2012-04-13 10:30:25.250 104 12444.20 -16.88 54894.45 88888.00 2012-04-13 10:30:25.375 104 12444.25 -16.85 54894.43 88888.00 2012-04-13 10:30:25.500 104 12444.23 -16.82 54894.40 88888.00 2012-04-13 10:30:25.625 104 12444.15 -16.82 54894.38 88888.00 2012-04-13 10:30:25.750 104 12444.17 -16.77 54894.38 88888.00 2012-04-13 10:30:25.875 104 12444.17 -16.75 54894.38 88888.00 2012-04-13 10:30:26.000 104 12444.23 -16.73 54894.35 88888.00 2012-04-13 10:30:26.125 104 12444.33 -16.70 54894.32 88888.00 2012-04-13 10:30:26.250 104 12444.35 -16.70 54894.32 88888.00 2012-04-13 10:30:26.375 104 12444.35 -16.65 54894.30 88888.00 2012-04-13 10:30:26.500 104 12444.35 -16.62 54894.28 88888.00 2012-04-13 10:30:26.625 104 12444.42 -16.62 54894.30 88888.00 2012-04-13 10:30:26.750 104 12444.50 -16.57 54894.30 88888.00 2012-04-13 10:30:26.875 104 12444.55 -16.55 54894.30 88888.00 2012-04-13 10:30:27.000 104 12444.65 -16.52 54894.28 88888.00 2012-04-13 10:30:27.125 104 12444.70 -16.48 54894.28 88888.00 2012-04-13 10:30:27.250 104 12444.67 -16.50 54894.25 88888.00 2012-04-13 10:30:27.375 104 12444.75 -16.45 54894.22 88888.00 2012-04-13 10:30:27.500 104 12444.85 -16.45 54894.22 88888.00 2012-04-13 10:30:27.625 104 12444.88 -16.45 54894.25 88888.00 2012-04-13 10:30:27.750 104 12444.92 -16.45 54894.22 88888.00 2012-04-13 10:30:27.875 104 12445.00 -16.43 54894.18 88888.00 2012-04-13 10:30:28.000 104 12445.10 -16.43 54894.18 88888.00 2012-04-13 10:30:28.125 104 12445.17 -16.40 54894.18 88888.00 2012-04-13 10:30:28.250 104 12445.20 -16.40 54894.15 88888.00 2012-04-13 10:30:28.375 104 12445.33 -16.32 54894.18 88888.00 2012-04-13 10:30:28.500 104 12445.45 -16.30 54894.18 88888.00 2012-04-13 10:30:28.625 104 12445.52 -16.23 54894.15 88888.00 2012-04-13 10:30:28.750 104 12445.60 -16.18 54894.12 88888.00 2012-04-13 10:30:28.875 104 12445.70 -16.18 54894.10 88888.00 2012-04-13 10:30:29.000 104 12445.75 -16.15 54894.10 88888.00 2012-04-13 10:30:29.125 104 12445.80 -16.10 54894.12 88888.00 2012-04-13 10:30:29.250 104 12445.85 -16.05 54894.15 88888.00 2012-04-13 10:30:29.375 104 12445.92 -16.00 54894.10 88888.00 2012-04-13 10:30:29.500 104 12445.95 -16.00 54894.07 88888.00 2012-04-13 10:30:29.625 104 12445.98 -15.93 54894.10 88888.00 2012-04-13 10:30:29.750 104 12446.02 -15.82 54894.10 88888.00 2012-04-13 10:30:29.875 104 12446.08 -15.80 54894.10 88888.00 2012-04-13 10:30:30.000 104 12446.02 -15.78 54894.07 88888.00 2012-04-13 10:30:30.125 104 12446.02 -15.75 54894.07 88888.00 2012-04-13 10:30:30.250 104 12445.98 -15.70 54894.05 88888.00 2012-04-13 10:30:30.375 104 12445.92 -15.65 54894.07 88888.00 2012-04-13 10:30:30.500 104 12445.85 -15.60 54894.10 88888.00 2012-04-13 10:30:30.625 104 12445.95 -15.55 54894.10 88888.00 2012-04-13 10:30:30.750 104 12446.05 -15.53 54894.10 88888.00 2012-04-13 10:30:30.875 104 12446.08 -15.50 54894.12 88888.00 2012-04-13 10:30:31.000 104 12446.02 -15.45 54894.10 88888.00 2012-04-13 10:30:31.125 104 12446.00 -15.38 54894.10 88888.00 2012-04-13 10:30:31.250 104 12446.05 -15.32 54894.10 88888.00 2012-04-13 10:30:31.375 104 12446.17 -15.28 54894.07 88888.00 2012-04-13 10:30:31.500 104 12446.23 -15.25 54894.05 88888.00 2012-04-13 10:30:31.625 104 12446.23 -15.20 54894.05 88888.00 2012-04-13 10:30:31.750 104 12446.30 -15.15 54894.05 88888.00 2012-04-13 10:30:31.875 104 12446.38 -15.10 54894.07 88888.00 2012-04-13 10:30:32.000 104 12446.45 -15.05 54894.05 88888.00 2012-04-13 10:30:32.125 104 12446.55 -14.97 54894.05 88888.00 2012-04-13 10:30:32.250 104 12446.60 -14.90 54894.05 88888.00 2012-04-13 10:30:32.375 104 12446.67 -14.82 54894.03 88888.00 2012-04-13 10:30:32.500 104 12446.75 -14.75 54894.00 88888.00 2012-04-13 10:30:32.625 104 12446.80 -14.68 54894.00 88888.00 2012-04-13 10:30:32.750 104 12446.85 -14.60 54894.03 88888.00 2012-04-13 10:30:32.875 104 12446.90 -14.55 54894.00 88888.00 2012-04-13 10:30:33.000 104 12447.00 -14.47 54894.00 88888.00 2012-04-13 10:30:33.125 104 12447.02 -14.40 54894.00 88888.00 2012-04-13 10:30:33.250 104 12447.02 -14.28 54894.00 88888.00 2012-04-13 10:30:33.375 104 12447.10 -14.18 54893.95 88888.00 2012-04-13 10:30:33.500 104 12447.17 -14.05 54893.93 88888.00 2012-04-13 10:30:33.625 104 12447.15 -13.95 54893.93 88888.00 2012-04-13 10:30:33.750 104 12447.10 -13.82 54893.93 88888.00 2012-04-13 10:30:33.875 104 12447.02 -13.72 54893.93 88888.00 2012-04-13 10:30:34.000 104 12446.98 -13.65 54893.93 88888.00 2012-04-13 10:30:34.125 104 12446.90 -13.50 54893.97 88888.00 2012-04-13 10:30:34.250 104 12446.88 -13.38 54893.95 88888.00 2012-04-13 10:30:34.375 104 12446.83 -13.28 54893.97 88888.00 2012-04-13 10:30:34.500 104 12446.73 -13.18 54893.97 88888.00 2012-04-13 10:30:34.625 104 12446.62 -13.05 54893.97 88888.00 2012-04-13 10:30:34.750 104 12446.52 -12.93 54893.95 88888.00 2012-04-13 10:30:34.875 104 12446.42 -12.82 54893.95 88888.00 2012-04-13 10:30:35.000 104 12446.33 -12.70 54893.95 88888.00 2012-04-13 10:30:35.125 104 12446.30 -12.55 54893.95 88888.00 2012-04-13 10:30:35.250 104 12446.20 -12.45 54893.95 88888.00 2012-04-13 10:30:35.375 104 12446.08 -12.38 54893.95 88888.00 2012-04-13 10:30:35.500 104 12445.92 -12.25 54893.95 88888.00 2012-04-13 10:30:35.625 104 12445.88 -12.07 54893.97 88888.00 2012-04-13 10:30:35.750 104 12445.80 -12.00 54893.97 88888.00 2012-04-13 10:30:35.875 104 12445.65 -11.90 54894.00 88888.00 2012-04-13 10:30:36.000 104 12445.58 -11.80 54894.00 88888.00 2012-04-13 10:30:36.125 104 12445.50 -11.62 54894.05 88888.00 2012-04-13 10:30:36.250 104 12445.45 -11.50 54894.07 88888.00 2012-04-13 10:30:36.375 104 12445.30 -11.35 54894.07 88888.00 2012-04-13 10:30:36.500 104 12445.10 -11.15 54894.07 88888.00 2012-04-13 10:30:36.625 104 12444.98 -10.97 54894.10 88888.00 2012-04-13 10:30:36.750 104 12444.85 -10.85 54894.12 88888.00 2012-04-13 10:30:36.875 104 12444.70 -10.72 54894.12 88888.00 2012-04-13 10:30:37.000 104 12444.58 -10.62 54894.15 88888.00 2012-04-13 10:30:37.125 104 12444.45 -10.47 54894.20 88888.00 2012-04-13 10:30:37.250 104 12444.27 -10.38 54894.20 88888.00 2012-04-13 10:30:37.375 104 12444.20 -10.28 54894.20 88888.00 2012-04-13 10:30:37.500 104 12444.15 -10.15 54894.22 88888.00 2012-04-13 10:30:37.625 104 12444.05 -10.10 54894.25 88888.00 2012-04-13 10:30:37.750 104 12444.00 -10.00 54894.25 88888.00 2012-04-13 10:30:37.875 104 12444.02 -9.90 54894.30 88888.00 2012-04-13 10:30:38.000 104 12443.95 -9.80 54894.32 88888.00 2012-04-13 10:30:38.125 104 12443.90 -9.72 54894.30 88888.00 2012-04-13 10:30:38.250 104 12443.90 -9.65 54894.30 88888.00 2012-04-13 10:30:38.375 104 12443.95 -9.57 54894.30 88888.00 2012-04-13 10:30:38.500 104 12443.90 -9.50 54894.30 88888.00 2012-04-13 10:30:38.625 104 12443.88 -9.43 54894.30 88888.00 2012-04-13 10:30:38.750 104 12443.90 -9.35 54894.32 88888.00 2012-04-13 10:30:38.875 104 12443.90 -9.28 54894.35 88888.00 2012-04-13 10:30:39.000 104 12443.90 -9.22 54894.38 88888.00 2012-04-13 10:30:39.125 104 12443.85 -9.15 54894.40 88888.00 2012-04-13 10:30:39.250 104 12443.83 -9.07 54894.40 88888.00 2012-04-13 10:30:39.375 104 12443.88 -9.00 54894.43 88888.00 2012-04-13 10:30:39.500 104 12443.88 -8.95 54894.43 88888.00 2012-04-13 10:30:39.625 104 12443.90 -8.85 54894.40 88888.00 2012-04-13 10:30:39.750 104 12443.92 -8.82 54894.43 88888.00 2012-04-13 10:30:39.875 104 12443.92 -8.78 54894.43 88888.00 2012-04-13 10:30:40.000 104 12443.98 -8.72 54894.43 88888.00 2012-04-13 10:30:40.125 104 12444.08 -8.68 54894.45 88888.00 2012-04-13 10:30:40.250 104 12444.17 -8.65 54894.43 88888.00 2012-04-13 10:30:40.375 104 12444.23 -8.60 54894.45 88888.00 2012-04-13 10:30:40.500 104 12444.15 -8.55 54894.45 88888.00 2012-04-13 10:30:40.625 104 12444.20 -8.47 54894.45 88888.00 2012-04-13 10:30:40.750 104 12444.27 -8.43 54894.47 88888.00 2012-04-13 10:30:40.875 104 12444.33 -8.40 54894.47 88888.00 2012-04-13 10:30:41.000 104 12444.35 -8.35 54894.47 88888.00 2012-04-13 10:30:41.125 104 12444.42 -8.30 54894.47 88888.00 2012-04-13 10:30:41.250 104 12444.52 -8.25 54894.50 88888.00 2012-04-13 10:30:41.375 104 12444.65 -8.15 54894.47 88888.00 2012-04-13 10:30:41.500 104 12444.73 -8.12 54894.45 88888.00 2012-04-13 10:30:41.625 104 12444.83 -8.05 54894.45 88888.00 2012-04-13 10:30:41.750 104 12444.92 -8.00 54894.45 88888.00 2012-04-13 10:30:41.875 104 12444.98 -7.95 54894.43 88888.00 2012-04-13 10:30:42.000 104 12444.98 -7.88 54894.40 88888.00 2012-04-13 10:30:42.125 104 12445.02 -7.85 54894.43 88888.00 2012-04-13 10:30:42.250 104 12445.02 -7.78 54894.43 88888.00 2012-04-13 10:30:42.375 104 12445.10 -7.75 54894.40 88888.00 2012-04-13 10:30:42.500 104 12445.08 -7.72 54894.35 88888.00 2012-04-13 10:30:42.625 104 12445.10 -7.72 54894.32 88888.00 2012-04-13 10:30:42.750 104 12445.12 -7.67 54894.30 88888.00 2012-04-13 10:30:42.875 104 12445.23 -7.65 54894.25 88888.00 2012-04-13 10:30:43.000 104 12445.35 -7.62 54894.25 88888.00 2012-04-13 10:30:43.125 104 12445.40 -7.58 54894.25 88888.00 2012-04-13 10:30:43.250 104 12445.48 -7.53 54894.22 88888.00 2012-04-13 10:30:43.375 104 12445.55 -7.47 54894.22 88888.00 2012-04-13 10:30:43.500 104 12445.60 -7.45 54894.20 88888.00 2012-04-13 10:30:43.625 104 12445.67 -7.45 54894.12 88888.00 2012-04-13 10:30:43.750 104 12445.70 -7.42 54894.07 88888.00 2012-04-13 10:30:43.875 104 12445.80 -7.40 54894.05 88888.00 2012-04-13 10:30:44.000 104 12445.92 -7.40 54894.05 88888.00 2012-04-13 10:30:44.125 104 12446.00 -7.35 54894.05 88888.00 2012-04-13 10:30:44.250 104 12446.05 -7.33 54894.00 88888.00 2012-04-13 10:30:44.375 104 12446.10 -7.30 54893.97 88888.00 2012-04-13 10:30:44.500 104 12446.17 -7.30 54893.95 88888.00 2012-04-13 10:30:44.625 104 12446.23 -7.30 54893.93 88888.00 2012-04-13 10:30:44.750 104 12446.30 -7.28 54893.88 88888.00 2012-04-13 10:30:44.875 104 12446.38 -7.25 54893.85 88888.00 2012-04-13 10:30:45.000 104 12446.45 -7.25 54893.82 88888.00 2012-04-13 10:30:45.125 104 12446.52 -7.25 54893.80 88888.00 2012-04-13 10:30:45.250 104 12446.55 -7.22 54893.78 88888.00 2012-04-13 10:30:45.375 104 12446.62 -7.20 54893.72 88888.00 2012-04-13 10:30:45.500 104 12446.65 -7.15 54893.70 88888.00 2012-04-13 10:30:45.625 104 12446.75 -7.08 54893.70 88888.00 2012-04-13 10:30:45.750 104 12446.92 -7.03 54893.68 88888.00 2012-04-13 10:30:45.875 104 12447.05 -6.97 54893.65 88888.00 2012-04-13 10:30:46.000 104 12447.12 -6.92 54893.60 88888.00 2012-04-13 10:30:46.125 104 12447.12 -6.88 54893.57 88888.00 2012-04-13 10:30:46.250 104 12447.20 -6.80 54893.57 88888.00 2012-04-13 10:30:46.375 104 12447.27 -6.75 54893.53 88888.00 2012-04-13 10:30:46.500 104 12447.30 -6.72 54893.50 88888.00 2012-04-13 10:30:46.625 104 12447.40 -6.65 54893.50 88888.00 2012-04-13 10:30:46.750 104 12447.48 -6.55 54893.50 88888.00 2012-04-13 10:30:46.875 104 12447.60 -6.53 54893.45 88888.00 2012-04-13 10:30:47.000 104 12447.73 -6.53 54893.43 88888.00 2012-04-13 10:30:47.125 104 12447.80 -6.50 54893.40 88888.00 2012-04-13 10:30:47.250 104 12447.80 -6.42 54893.38 88888.00 2012-04-13 10:30:47.375 104 12447.83 -6.40 54893.38 88888.00 2012-04-13 10:30:47.500 104 12447.95 -6.38 54893.35 88888.00 2012-04-13 10:30:47.625 104 12448.02 -6.38 54893.30 88888.00 2012-04-13 10:30:47.750 104 12448.05 -6.35 54893.28 88888.00 2012-04-13 10:30:47.875 104 12448.08 -6.33 54893.30 88888.00 2012-04-13 10:30:48.000 104 12448.10 -6.30 54893.28 88888.00 2012-04-13 10:30:48.125 104 12448.10 -6.33 54893.25 88888.00 2012-04-13 10:30:48.250 104 12448.10 -6.30 54893.22 88888.00 2012-04-13 10:30:48.375 104 12448.15 -6.30 54893.20 88888.00 2012-04-13 10:30:48.500 104 12448.23 -6.30 54893.20 88888.00 2012-04-13 10:30:48.625 104 12448.33 -6.30 54893.18 88888.00 2012-04-13 10:30:48.750 104 12448.38 -6.30 54893.15 88888.00 2012-04-13 10:30:48.875 104 12448.35 -6.30 54893.15 88888.00 2012-04-13 10:30:49.000 104 12448.30 -6.28 54893.15 88888.00 2012-04-13 10:30:49.125 104 12448.33 -6.28 54893.12 88888.00 2012-04-13 10:30:49.250 104 12448.30 -6.28 54893.12 88888.00 2012-04-13 10:30:49.375 104 12448.38 -6.28 54893.12 88888.00 2012-04-13 10:30:49.500 104 12448.35 -6.30 54893.10 88888.00 2012-04-13 10:30:49.625 104 12448.25 -6.35 54893.05 88888.00 2012-04-13 10:30:49.750 104 12448.15 -6.40 54893.07 88888.00 2012-04-13 10:30:49.875 104 12448.10 -6.42 54893.10 88888.00 2012-04-13 10:30:50.000 104 12448.10 -6.42 54893.10 88888.00 2012-04-13 10:30:50.125 104 12448.00 -6.45 54893.12 88888.00 2012-04-13 10:30:50.250 104 12447.88 -6.60 54893.12 88888.00 2012-04-13 10:30:50.375 104 12447.77 -6.70 54893.10 88888.00 2012-04-13 10:30:50.500 104 12447.65 -6.78 54893.10 88888.00 2012-04-13 10:30:50.625 104 12447.55 -6.85 54893.10 88888.00 2012-04-13 10:30:50.750 104 12447.48 -6.97 54893.10 88888.00 2012-04-13 10:30:50.875 104 12447.35 -7.10 54893.10 88888.00 2012-04-13 10:30:51.000 104 12447.23 -7.17 54893.12 88888.00 2012-04-13 10:30:51.125 104 12447.12 -7.22 54893.12 88888.00 2012-04-13 10:30:51.250 104 12446.92 -7.35 54893.15 88888.00 2012-04-13 10:30:51.375 104 12446.85 -7.42 54893.12 88888.00 2012-04-13 10:30:51.500 104 12446.75 -7.50 54893.12 88888.00 2012-04-13 10:30:51.625 104 12446.67 -7.55 54893.18 88888.00 2012-04-13 10:30:51.750 104 12446.52 -7.62 54893.20 88888.00 2012-04-13 10:30:51.875 104 12446.40 -7.70 54893.20 88888.00 2012-04-13 10:30:52.000 104 12446.23 -7.75 54893.18 88888.00 2012-04-13 10:30:52.125 104 12446.10 -7.78 54893.22 88888.00 2012-04-13 10:30:52.250 104 12445.90 -7.85 54893.22 88888.00 2012-04-13 10:30:52.375 104 12445.67 -7.88 54893.22 88888.00 2012-04-13 10:30:52.500 104 12445.45 -7.90 54893.25 88888.00 2012-04-13 10:30:52.625 104 12445.23 -7.92 54893.28 88888.00 2012-04-13 10:30:52.750 104 12445.05 -7.95 54893.30 88888.00 2012-04-13 10:30:52.875 104 12444.85 -7.92 54893.32 88888.00 2012-04-13 10:30:53.000 104 12444.62 -7.95 54893.32 88888.00 2012-04-13 10:30:53.125 104 12444.45 -8.00 54893.38 88888.00 2012-04-13 10:30:53.250 104 12444.17 -8.05 54893.38 88888.00 2012-04-13 10:30:53.375 104 12444.02 -8.07 54893.40 88888.00 2012-04-13 10:30:53.500 104 12443.85 -8.10 54893.40 88888.00 2012-04-13 10:30:53.625 104 12443.70 -8.15 54893.40 88888.00 2012-04-13 10:30:53.750 104 12443.52 -8.20 54893.45 88888.00 2012-04-13 10:30:53.875 104 12443.40 -8.28 54893.45 88888.00 2012-04-13 10:30:54.000 104 12443.30 -8.35 54893.45 88888.00 2012-04-13 10:30:54.125 104 12443.10 -8.45 54893.47 88888.00 2012-04-13 10:30:54.250 104 12442.90 -8.53 54893.50 88888.00 2012-04-13 10:30:54.375 104 12442.77 -8.62 54893.55 88888.00 2012-04-13 10:30:54.500 104 12442.67 -8.72 54893.55 88888.00 2012-04-13 10:30:54.625 104 12442.58 -8.80 54893.55 88888.00 2012-04-13 10:30:54.750 104 12442.50 -8.85 54893.60 88888.00 2012-04-13 10:30:54.875 104 12442.42 -8.90 54893.60 88888.00 2012-04-13 10:30:55.000 104 12442.25 -8.97 54893.57 88888.00 2012-04-13 10:30:55.125 104 12442.17 -9.03 54893.60 88888.00 2012-04-13 10:30:55.250 104 12442.08 -9.05 54893.60 88888.00 2012-04-13 10:30:55.375 104 12442.00 -9.07 54893.60 88888.00 2012-04-13 10:30:55.500 104 12441.92 -9.10 54893.60 88888.00 2012-04-13 10:30:55.625 104 12441.85 -9.05 54893.62 88888.00 2012-04-13 10:30:55.750 104 12441.77 -9.03 54893.62 88888.00 2012-04-13 10:30:55.875 104 12441.77 -9.00 54893.65 88888.00 2012-04-13 10:30:56.000 104 12441.73 -8.97 54893.65 88888.00 2012-04-13 10:30:56.125 104 12441.70 -8.95 54893.62 88888.00 2012-04-13 10:30:56.250 104 12441.73 -8.97 54893.68 88888.00 2012-04-13 10:30:56.375 104 12441.75 -8.97 54893.68 88888.00 2012-04-13 10:30:56.500 104 12441.67 -8.97 54893.65 88888.00 2012-04-13 10:30:56.625 104 12441.60 -8.97 54893.68 88888.00 2012-04-13 10:30:56.750 104 12441.58 -8.97 54893.72 88888.00 2012-04-13 10:30:56.875 104 12441.58 -9.03 54893.70 88888.00 2012-04-13 10:30:57.000 104 12441.60 -9.03 54893.70 88888.00 2012-04-13 10:30:57.125 104 12441.60 -8.97 54893.70 88888.00 2012-04-13 10:30:57.250 104 12441.55 -9.00 54893.72 88888.00 2012-04-13 10:30:57.375 104 12441.58 -9.03 54893.75 88888.00 2012-04-13 10:30:57.500 104 12441.52 -9.03 54893.75 88888.00 2012-04-13 10:30:57.625 104 12441.48 -9.05 54893.75 88888.00 2012-04-13 10:30:57.750 104 12441.45 -9.03 54893.75 88888.00 2012-04-13 10:30:57.875 104 12441.42 -9.10 54893.72 88888.00 2012-04-13 10:30:58.000 104 12441.45 -9.12 54893.75 88888.00 2012-04-13 10:30:58.125 104 12441.40 -9.15 54893.78 88888.00 2012-04-13 10:30:58.250 104 12441.27 -9.20 54893.78 88888.00 2012-04-13 10:30:58.375 104 12441.25 -9.22 54893.78 88888.00 2012-04-13 10:30:58.500 104 12441.17 -9.32 54893.78 88888.00 2012-04-13 10:30:58.625 104 12441.17 -9.38 54893.80 88888.00 2012-04-13 10:30:58.750 104 12441.25 -9.43 54893.80 88888.00 2012-04-13 10:30:58.875 104 12441.17 -9.55 54893.80 88888.00 2012-04-13 10:30:59.000 104 12441.12 -9.65 54893.82 88888.00 2012-04-13 10:30:59.125 104 12441.15 -9.78 54893.82 88888.00 2012-04-13 10:30:59.250 104 12441.10 -9.93 54893.85 88888.00 2012-04-13 10:30:59.375 104 12441.02 -10.03 54893.88 88888.00 2012-04-13 10:30:59.500 104 12440.98 -10.12 54893.90 88888.00 2012-04-13 10:30:59.625 104 12440.98 -10.22 54893.90 88888.00 2012-04-13 10:30:59.750 104 12440.92 -10.35 54893.88 88888.00 2012-04-13 10:30:59.875 104 12440.90 -10.45 54893.88 88888.00 2012-04-13 10:31:00.000 104 12440.88 -10.55 54893.90 88888.00 2012-04-13 10:31:00.125 104 12440.90 -10.60 54893.90 88888.00 2012-04-13 10:31:00.250 104 12440.92 -10.70 54893.93 88888.00 2012-04-13 10:31:00.375 104 12440.90 -10.80 54893.90 88888.00 2012-04-13 10:31:00.500 104 12440.92 -10.85 54893.93 88888.00 2012-04-13 10:31:00.625 104 12441.02 -10.90 54893.93 88888.00 2012-04-13 10:31:00.750 104 12441.08 -10.95 54893.93 88888.00 2012-04-13 10:31:00.875 104 12441.15 -11.05 54893.90 88888.00 2012-04-13 10:31:01.000 104 12441.20 -11.15 54893.85 88888.00 2012-04-13 10:31:01.125 104 12441.20 -11.20 54893.85 88888.00 2012-04-13 10:31:01.250 104 12441.17 -11.28 54893.88 88888.00 2012-04-13 10:31:01.375 104 12441.23 -11.32 54893.88 88888.00 2012-04-13 10:31:01.500 104 12441.35 -11.32 54893.88 88888.00 2012-04-13 10:31:01.625 104 12441.40 -11.35 54893.85 88888.00 2012-04-13 10:31:01.750 104 12441.45 -11.38 54893.90 88888.00 2012-04-13 10:31:01.875 104 12441.52 -11.43 54893.88 88888.00 2012-04-13 10:31:02.000 104 12441.62 -11.45 54893.85 88888.00 2012-04-13 10:31:02.125 104 12441.77 -11.45 54893.85 88888.00 2012-04-13 10:31:02.250 104 12441.85 -11.47 54893.85 88888.00 2012-04-13 10:31:02.375 104 12441.95 -11.43 54893.82 88888.00 2012-04-13 10:31:02.500 104 12442.02 -11.45 54893.82 88888.00 2012-04-13 10:31:02.625 104 12442.05 -11.45 54893.82 88888.00 2012-04-13 10:31:02.750 104 12442.12 -11.43 54893.80 88888.00 2012-04-13 10:31:02.875 104 12442.23 -11.38 54893.78 88888.00 2012-04-13 10:31:03.000 104 12442.33 -11.40 54893.72 88888.00 2012-04-13 10:31:03.125 104 12442.35 -11.38 54893.70 88888.00 2012-04-13 10:31:03.250 104 12442.42 -11.35 54893.70 88888.00 2012-04-13 10:31:03.375 104 12442.48 -11.30 54893.72 88888.00 2012-04-13 10:31:03.500 104 12442.55 -11.25 54893.70 88888.00 2012-04-13 10:31:03.625 104 12442.60 -11.22 54893.65 88888.00 2012-04-13 10:31:03.750 104 12442.67 -11.18 54893.62 88888.00 2012-04-13 10:31:03.875 104 12442.67 -11.15 54893.62 88888.00 2012-04-13 10:31:04.000 104 12442.75 -11.10 54893.62 88888.00 2012-04-13 10:31:04.125 104 12442.83 -11.05 54893.62 88888.00 2012-04-13 10:31:04.250 104 12442.83 -11.00 54893.60 88888.00 2012-04-13 10:31:04.375 104 12442.95 -10.95 54893.60 88888.00 2012-04-13 10:31:04.500 104 12442.95 -10.88 54893.60 88888.00 2012-04-13 10:31:04.625 104 12443.00 -10.82 54893.57 88888.00 2012-04-13 10:31:04.750 104 12443.05 -10.72 54893.55 88888.00 2012-04-13 10:31:04.875 104 12443.08 -10.68 54893.55 88888.00 2012-04-13 10:31:05.000 104 12443.10 -10.62 54893.53 88888.00 2012-04-13 10:31:05.125 104 12443.12 -10.53 54893.50 88888.00 2012-04-13 10:31:05.250 104 12443.12 -10.45 54893.50 88888.00 2012-04-13 10:31:05.375 104 12443.15 -10.38 54893.47 88888.00 2012-04-13 10:31:05.500 104 12443.17 -10.30 54893.45 88888.00 2012-04-13 10:31:05.625 104 12443.17 -10.25 54893.45 88888.00 2012-04-13 10:31:05.750 104 12443.20 -10.12 54893.43 88888.00 2012-04-13 10:31:05.875 104 12443.20 -10.03 54893.40 88888.00 2012-04-13 10:31:06.000 104 12443.23 -9.97 54893.38 88888.00 2012-04-13 10:31:06.125 104 12443.33 -9.90 54893.35 88888.00 2012-04-13 10:31:06.250 104 12443.40 -9.80 54893.32 88888.00 2012-04-13 10:31:06.375 104 12443.45 -9.68 54893.32 88888.00 2012-04-13 10:31:06.500 104 12443.48 -9.55 54893.28 88888.00 2012-04-13 10:31:06.625 104 12443.50 -9.40 54893.25 88888.00 2012-04-13 10:31:06.750 104 12443.58 -9.25 54893.25 88888.00 2012-04-13 10:31:06.875 104 12443.65 -9.15 54893.25 88888.00 2012-04-13 10:31:07.000 104 12443.73 -9.00 54893.20 88888.00 2012-04-13 10:31:07.125 104 12443.75 -8.85 54893.20 88888.00 2012-04-13 10:31:07.250 104 12443.75 -8.68 54893.18 88888.00 2012-04-13 10:31:07.375 104 12443.85 -8.47 54893.18 88888.00 2012-04-13 10:31:07.500 104 12443.88 -8.35 54893.15 88888.00 2012-04-13 10:31:07.625 104 12443.88 -8.22 54893.07 88888.00 2012-04-13 10:31:07.750 104 12443.90 -8.05 54893.07 88888.00 2012-04-13 10:31:07.875 104 12443.92 -7.88 54893.05 88888.00 2012-04-13 10:31:08.000 104 12443.92 -7.67 54893.03 88888.00 2012-04-13 10:31:08.125 104 12443.90 -7.47 54893.03 88888.00 2012-04-13 10:31:08.250 104 12443.90 -7.33 54893.00 88888.00 2012-04-13 10:31:08.375 104 12444.02 -7.20 54893.00 88888.00 2012-04-13 10:31:08.500 104 12444.05 -7.10 54893.03 88888.00 2012-04-13 10:31:08.625 104 12444.00 -6.92 54892.97 88888.00 2012-04-13 10:31:08.750 104 12443.98 -6.75 54892.95 88888.00 2012-04-13 10:31:08.875 104 12443.98 -6.62 54892.93 88888.00 2012-04-13 10:31:09.000 104 12444.02 -6.53 54892.90 88888.00 2012-04-13 10:31:09.125 104 12444.02 -6.40 54892.90 88888.00 2012-04-13 10:31:09.250 104 12443.95 -6.33 54892.85 88888.00 2012-04-13 10:31:09.375 104 12443.90 -6.22 54892.85 88888.00 2012-04-13 10:31:09.500 104 12443.88 -6.15 54892.82 88888.00 2012-04-13 10:31:09.625 104 12443.92 -6.05 54892.82 88888.00 2012-04-13 10:31:09.750 104 12443.95 -5.97 54892.82 88888.00 2012-04-13 10:31:09.875 104 12443.95 -5.90 54892.82 88888.00 2012-04-13 10:31:10.000 104 12443.90 -5.85 54892.80 88888.00 2012-04-13 10:31:10.125 104 12443.90 -5.80 54892.80 88888.00 2012-04-13 10:31:10.250 104 12443.90 -5.78 54892.80 88888.00 2012-04-13 10:31:10.375 104 12443.95 -5.72 54892.78 88888.00 2012-04-13 10:31:10.500 104 12443.98 -5.70 54892.78 88888.00 2012-04-13 10:31:10.625 104 12444.00 -5.62 54892.75 88888.00 2012-04-13 10:31:10.750 104 12444.02 -5.60 54892.75 88888.00 2012-04-13 10:31:10.875 104 12443.98 -5.58 54892.72 88888.00 2012-04-13 10:31:11.000 104 12443.98 -5.53 54892.72 88888.00 2012-04-13 10:31:11.125 104 12444.05 -5.45 54892.70 88888.00 2012-04-13 10:31:11.250 104 12444.10 -5.38 54892.70 88888.00 2012-04-13 10:31:11.375 104 12444.15 -5.30 54892.68 88888.00 2012-04-13 10:31:11.500 104 12444.17 -5.22 54892.62 88888.00 2012-04-13 10:31:11.625 104 12444.25 -5.15 54892.62 88888.00 2012-04-13 10:31:11.750 104 12444.27 -5.08 54892.60 88888.00 2012-04-13 10:31:11.875 104 12444.33 -5.00 54892.57 88888.00 2012-04-13 10:31:12.000 104 12444.40 -4.85 54892.57 88888.00 2012-04-13 10:31:12.125 104 12444.45 -4.78 54892.55 88888.00 2012-04-13 10:31:12.250 104 12444.42 -4.70 54892.53 88888.00 2012-04-13 10:31:12.375 104 12444.45 -4.60 54892.50 88888.00 2012-04-13 10:31:12.500 104 12444.48 -4.53 54892.50 88888.00 2012-04-13 10:31:12.625 104 12444.52 -4.42 54892.45 88888.00 2012-04-13 10:31:12.750 104 12444.58 -4.30 54892.45 88888.00 2012-04-13 10:31:12.875 104 12444.58 -4.17 54892.45 88888.00 2012-04-13 10:31:13.000 104 12444.50 -4.05 54892.38 88888.00 2012-04-13 10:31:13.125 104 12444.52 -3.95 54892.35 88888.00 2012-04-13 10:31:13.250 104 12444.48 -3.80 54892.38 88888.00 2012-04-13 10:31:13.375 104 12444.50 -3.65 54892.35 88888.00 2012-04-13 10:31:13.500 104 12444.48 -3.58 54892.32 88888.00 2012-04-13 10:31:13.625 104 12444.50 -3.48 54892.28 88888.00 2012-04-13 10:31:13.750 104 12444.50 -3.42 54892.28 88888.00 2012-04-13 10:31:13.875 104 12444.45 -3.30 54892.28 88888.00 2012-04-13 10:31:14.000 104 12444.50 -3.20 54892.25 88888.00 2012-04-13 10:31:14.125 104 12444.55 -3.17 54892.22 88888.00 2012-04-13 10:31:14.250 104 12444.55 -3.17 54892.22 88888.00 2012-04-13 10:31:14.375 104 12444.62 -3.15 54892.20 88888.00 2012-04-13 10:31:14.500 104 12444.65 -3.10 54892.15 88888.00 2012-04-13 10:31:14.625 104 12444.70 -3.08 54892.12 88888.00 2012-04-13 10:31:14.750 104 12444.77 -3.05 54892.15 88888.00 2012-04-13 10:31:14.875 104 12444.83 -3.08 54892.12 88888.00 2012-04-13 10:31:15.000 104 12444.88 -3.10 54892.07 88888.00 2012-04-13 10:31:15.125 104 12444.95 -3.12 54892.07 88888.00 2012-04-13 10:31:15.250 104 12445.00 -3.17 54892.03 88888.00 2012-04-13 10:31:15.375 104 12445.08 -3.20 54892.03 88888.00 2012-04-13 10:31:15.500 104 12445.12 -3.23 54892.03 88888.00 2012-04-13 10:31:15.625 104 12445.12 -3.27 54892.03 88888.00 2012-04-13 10:31:15.750 104 12445.17 -3.30 54892.05 88888.00 2012-04-13 10:31:15.875 104 12445.25 -3.35 54892.03 88888.00 2012-04-13 10:31:16.000 104 12445.30 -3.48 54892.00 88888.00 2012-04-13 10:31:16.125 104 12445.38 -3.50 54892.00 88888.00 2012-04-13 10:31:16.250 104 12445.42 -3.60 54892.00 88888.00 2012-04-13 10:31:16.375 104 12445.50 -3.62 54891.95 88888.00 2012-04-13 10:31:16.500 104 12445.62 -3.73 54891.90 88888.00 2012-04-13 10:31:16.625 104 12445.73 -3.77 54891.90 88888.00 2012-04-13 10:31:16.750 104 12445.75 -3.83 54891.88 88888.00 2012-04-13 10:31:16.875 104 12445.75 -3.90 54891.88 88888.00 2012-04-13 10:31:17.000 104 12445.83 -3.92 54891.85 88888.00 2012-04-13 10:31:17.125 104 12445.95 -4.00 54891.82 88888.00 2012-04-13 10:31:17.250 104 12446.02 -4.08 54891.80 88888.00 2012-04-13 10:31:17.375 104 12446.12 -4.10 54891.75 88888.00 2012-04-13 10:31:17.500 104 12446.23 -4.12 54891.75 88888.00 2012-04-13 10:31:17.625 104 12446.23 -4.17 54891.72 88888.00 2012-04-13 10:31:17.750 104 12446.35 -4.25 54891.68 88888.00 2012-04-13 10:31:17.875 104 12446.48 -4.30 54891.65 88888.00 2012-04-13 10:31:18.000 104 12446.60 -4.33 54891.60 88888.00 2012-04-13 10:31:18.125 104 12446.65 -4.35 54891.60 88888.00 2012-04-13 10:31:18.250 104 12446.67 -4.38 54891.55 88888.00 2012-04-13 10:31:18.375 104 12446.75 -4.40 54891.53 88888.00 2012-04-13 10:31:18.500 104 12446.83 -4.42 54891.50 88888.00 2012-04-13 10:31:18.625 104 12446.90 -4.42 54891.47 88888.00 2012-04-13 10:31:18.750 104 12446.98 -4.40 54891.47 88888.00 2012-04-13 10:31:18.875 104 12447.08 -4.42 54891.47 88888.00 2012-04-13 10:31:19.000 104 12447.15 -4.40 54891.45 88888.00 2012-04-13 10:31:19.125 104 12447.12 -4.40 54891.43 88888.00 2012-04-13 10:31:19.250 104 12447.12 -4.47 54891.38 88888.00 2012-04-13 10:31:19.375 104 12447.20 -4.47 54891.32 88888.00 2012-04-13 10:31:19.500 104 12447.30 -4.50 54891.30 88888.00 2012-04-13 10:31:19.625 104 12447.38 -4.47 54891.30 88888.00 2012-04-13 10:31:19.750 104 12447.48 -4.45 54891.28 88888.00 2012-04-13 10:31:19.875 104 12447.52 -4.50 54891.25 88888.00 2012-04-13 10:31:20.000 104 12447.50 -4.50 54891.20 88888.00 2012-04-13 10:31:20.125 104 12447.50 -4.53 54891.20 88888.00 2012-04-13 10:31:20.250 104 12447.50 -4.53 54891.15 88888.00 2012-04-13 10:31:20.375 104 12447.58 -4.50 54891.12 88888.00 2012-04-13 10:31:20.500 104 12447.60 -4.50 54891.12 88888.00 2012-04-13 10:31:20.625 104 12447.58 -4.50 54891.10 88888.00 2012-04-13 10:31:20.750 104 12447.58 -4.47 54891.07 88888.00 2012-04-13 10:31:20.875 104 12447.65 -4.45 54891.03 88888.00 2012-04-13 10:31:21.000 104 12447.65 -4.45 54891.03 88888.00 2012-04-13 10:31:21.125 104 12447.52 -4.40 54890.97 88888.00 2012-04-13 10:31:21.250 104 12447.45 -4.35 54890.97 88888.00 2012-04-13 10:31:21.375 104 12447.42 -4.30 54890.95 88888.00 2012-04-13 10:31:21.500 104 12447.35 -4.25 54890.95 88888.00 2012-04-13 10:31:21.625 104 12447.27 -4.20 54890.93 88888.00 2012-04-13 10:31:21.750 104 12447.25 -4.17 54890.90 88888.00 2012-04-13 10:31:21.875 104 12447.25 -4.15 54890.88 88888.00 2012-04-13 10:31:22.000 104 12447.12 -4.10 54890.88 88888.00 2012-04-13 10:31:22.125 104 12447.00 -4.08 54890.85 88888.00 2012-04-13 10:31:22.250 104 12446.85 -4.10 54890.85 88888.00 2012-04-13 10:31:22.375 104 12446.75 -4.12 54890.85 88888.00 2012-04-13 10:31:22.500 104 12446.58 -4.12 54890.85 88888.00 2012-04-13 10:31:22.625 104 12446.48 -4.12 54890.85 88888.00 2012-04-13 10:31:22.750 104 12446.40 -4.12 54890.82 88888.00 2012-04-13 10:31:22.875 104 12446.27 -4.17 54890.82 88888.00 2012-04-13 10:31:23.000 104 12446.05 -4.22 54890.82 88888.00 2012-04-13 10:31:23.125 104 12445.92 -4.25 54890.82 88888.00 2012-04-13 10:31:23.250 104 12445.67 -4.30 54890.85 88888.00 2012-04-13 10:31:23.375 104 12445.55 -4.33 54890.88 88888.00 2012-04-13 10:31:23.500 104 12445.42 -4.42 54890.82 88888.00 2012-04-13 10:31:23.625 104 12445.27 -4.47 54890.82 88888.00 2012-04-13 10:31:23.750 104 12445.15 -4.53 54890.80 88888.00 2012-04-13 10:31:23.875 104 12445.05 -4.60 54890.82 88888.00 2012-04-13 10:31:24.000 104 12444.95 -4.62 54890.85 88888.00 2012-04-13 10:31:24.125 104 12444.83 -4.70 54890.88 88888.00 2012-04-13 10:31:24.250 104 12444.62 -4.80 54890.85 88888.00 2012-04-13 10:31:24.375 104 12444.58 -4.83 54890.85 88888.00 2012-04-13 10:31:24.500 104 12444.55 -4.90 54890.85 88888.00 2012-04-13 10:31:24.625 104 12444.50 -5.03 54890.85 88888.00 2012-04-13 10:31:24.750 104 12444.38 -5.12 54890.85 88888.00 2012-04-13 10:31:24.875 104 12444.30 -5.22 54890.85 88888.00 2012-04-13 10:31:25.000 104 12444.20 -5.33 54890.88 88888.00 2012-04-13 10:31:25.125 104 12444.12 -5.45 54890.85 88888.00 2012-04-13 10:31:25.250 104 12444.02 -5.60 54890.85 88888.00 2012-04-13 10:31:25.375 104 12444.00 -5.62 54890.85 88888.00 2012-04-13 10:31:25.500 104 12444.00 -5.75 54890.85 88888.00 2012-04-13 10:31:25.625 104 12444.00 -5.88 54890.88 88888.00 2012-04-13 10:31:25.750 104 12443.92 -6.00 54890.82 88888.00 2012-04-13 10:31:25.875 104 12443.92 -6.10 54890.82 88888.00 2012-04-13 10:31:26.000 104 12443.88 -6.22 54890.82 88888.00 2012-04-13 10:31:26.125 104 12443.83 -6.33 54890.80 88888.00 2012-04-13 10:31:26.250 104 12443.75 -6.47 54890.82 88888.00 2012-04-13 10:31:26.375 104 12443.75 -6.55 54890.78 88888.00 2012-04-13 10:31:26.500 104 12443.73 -6.70 54890.80 88888.00 2012-04-13 10:31:26.625 104 12443.77 -6.80 54890.80 88888.00 2012-04-13 10:31:26.750 104 12443.83 -6.90 54890.80 88888.00 2012-04-13 10:31:26.875 104 12443.85 -7.05 54890.82 88888.00 2012-04-13 10:31:27.000 104 12443.77 -7.15 54890.80 88888.00 2012-04-13 10:31:27.125 104 12443.75 -7.25 54890.78 88888.00 2012-04-13 10:31:27.250 104 12443.73 -7.42 54890.78 88888.00 2012-04-13 10:31:27.375 104 12443.77 -7.53 54890.75 88888.00 2012-04-13 10:31:27.500 104 12443.80 -7.70 54890.78 88888.00 2012-04-13 10:31:27.625 104 12443.85 -7.78 54890.78 88888.00 2012-04-13 10:31:27.750 104 12443.85 -7.88 54890.80 88888.00 2012-04-13 10:31:27.875 104 12443.77 -7.95 54890.75 88888.00 2012-04-13 10:31:28.000 104 12443.75 -8.03 54890.75 88888.00 2012-04-13 10:31:28.125 104 12443.83 -8.10 54890.78 88888.00 2012-04-13 10:31:28.250 104 12443.85 -8.20 54890.75 88888.00 2012-04-13 10:31:28.375 104 12443.90 -8.30 54890.70 88888.00 2012-04-13 10:31:28.500 104 12443.98 -8.38 54890.70 88888.00 2012-04-13 10:31:28.625 104 12444.00 -8.43 54890.70 88888.00 2012-04-13 10:31:28.750 104 12444.05 -8.53 54890.70 88888.00 2012-04-13 10:31:28.875 104 12444.10 -8.57 54890.68 88888.00 2012-04-13 10:31:29.000 104 12444.12 -8.60 54890.62 88888.00 2012-04-13 10:31:29.125 104 12444.20 -8.68 54890.62 88888.00 2012-04-13 10:31:29.250 104 12444.25 -8.78 54890.57 88888.00 2012-04-13 10:31:29.375 104 12444.35 -8.80 54890.57 88888.00 2012-04-13 10:31:29.500 104 12444.35 -8.80 54890.55 88888.00 2012-04-13 10:31:29.625 104 12444.42 -8.82 54890.53 88888.00 2012-04-13 10:31:29.750 104 12444.50 -8.88 54890.53 88888.00 2012-04-13 10:31:29.875 104 12444.58 -8.90 54890.50 88888.00 2012-04-13 10:31:30.000 104 12444.67 -8.93 54890.50 88888.00 2012-04-13 10:31:30.125 104 12444.73 -8.95 54890.45 88888.00 2012-04-13 10:31:30.250 104 12444.70 -8.97 54890.45 88888.00 2012-04-13 10:31:30.375 104 12444.80 -8.95 54890.43 88888.00 2012-04-13 10:31:30.500 104 12444.92 -9.00 54890.40 88888.00 2012-04-13 10:31:30.625 104 12445.00 -9.03 54890.40 88888.00 2012-04-13 10:31:30.750 104 12445.00 -9.03 54890.35 88888.00 2012-04-13 10:31:30.875 104 12445.05 -9.03 54890.35 88888.00 2012-04-13 10:31:31.000 104 12445.08 -9.03 54890.32 88888.00 2012-04-13 10:31:31.125 104 12445.10 -9.03 54890.30 88888.00 2012-04-13 10:31:31.250 104 12445.20 -9.00 54890.28 88888.00 2012-04-13 10:31:31.375 104 12445.35 -8.97 54890.28 88888.00 2012-04-13 10:31:31.500 104 12445.45 -9.00 54890.22 88888.00 2012-04-13 10:31:31.625 104 12445.45 -8.95 54890.18 88888.00 2012-04-13 10:31:31.750 104 12445.55 -8.97 54890.15 88888.00 2012-04-13 10:31:31.875 104 12445.65 -8.95 54890.15 88888.00 2012-04-13 10:31:32.000 104 12445.73 -8.95 54890.10 88888.00 2012-04-13 10:31:32.125 104 12445.77 -8.90 54890.07 88888.00 2012-04-13 10:31:32.250 104 12445.95 -8.88 54890.05 88888.00 2012-04-13 10:31:32.375 104 12446.02 -8.88 54890.00 88888.00 2012-04-13 10:31:32.500 104 12446.00 -8.85 54889.95 88888.00 2012-04-13 10:31:32.625 104 12446.15 -8.80 54889.93 88888.00 2012-04-13 10:31:32.750 104 12446.30 -8.82 54889.85 88888.00 2012-04-13 10:31:32.875 104 12446.33 -8.80 54889.88 88888.00 2012-04-13 10:31:33.000 104 12446.38 -8.78 54889.85 88888.00 2012-04-13 10:31:33.125 104 12446.40 -8.75 54889.80 88888.00 2012-04-13 10:31:33.250 104 12446.45 -8.82 54889.78 88888.00 2012-04-13 10:31:33.375 104 12446.50 -8.85 54889.72 88888.00 2012-04-13 10:31:33.500 104 12446.55 -8.88 54889.72 88888.00 2012-04-13 10:31:33.625 104 12446.60 -8.90 54889.70 88888.00 2012-04-13 10:31:33.750 104 12446.60 -8.93 54889.68 88888.00 2012-04-13 10:31:33.875 104 12446.58 -8.95 54889.65 88888.00 2012-04-13 10:31:34.000 104 12446.65 -8.95 54889.62 88888.00 2012-04-13 10:31:34.125 104 12446.67 -9.03 54889.57 88888.00 2012-04-13 10:31:34.250 104 12446.62 -9.05 54889.55 88888.00 2012-04-13 10:31:34.375 104 12446.65 -9.03 54889.55 88888.00 2012-04-13 10:31:34.500 104 12446.62 -9.05 54889.53 88888.00 2012-04-13 10:31:34.625 104 12446.60 -9.10 54889.53 88888.00 2012-04-13 10:31:34.750 104 12446.58 -9.15 54889.47 88888.00 2012-04-13 10:31:34.875 104 12446.48 -9.18 54889.47 88888.00 2012-04-13 10:31:35.000 104 12446.38 -9.22 54889.45 88888.00 2012-04-13 10:31:35.125 104 12446.33 -9.28 54889.45 88888.00 2012-04-13 10:31:35.250 104 12446.25 -9.40 54889.38 88888.00 2012-04-13 10:31:35.375 104 12446.17 -9.47 54889.38 88888.00 2012-04-13 10:31:35.500 104 12446.08 -9.57 54889.35 88888.00 2012-04-13 10:31:35.625 104 12446.02 -9.65 54889.35 88888.00 2012-04-13 10:31:35.750 104 12446.00 -9.75 54889.35 88888.00 2012-04-13 10:31:35.875 104 12445.90 -9.82 54889.32 88888.00 2012-04-13 10:31:36.000 104 12445.80 -9.93 54889.28 88888.00 2012-04-13 10:31:36.125 104 12445.67 -10.03 54889.30 88888.00 2012-04-13 10:31:36.250 104 12445.52 -10.15 54889.30 88888.00 2012-04-13 10:31:36.375 104 12445.42 -10.28 54889.28 88888.00 2012-04-13 10:31:36.500 104 12445.30 -10.35 54889.28 88888.00 2012-04-13 10:31:36.625 104 12445.20 -10.45 54889.25 88888.00 2012-04-13 10:31:36.750 104 12445.05 -10.55 54889.28 88888.00 2012-04-13 10:31:36.875 104 12444.85 -10.65 54889.28 88888.00 2012-04-13 10:31:37.000 104 12444.65 -10.80 54889.30 88888.00 2012-04-13 10:31:37.125 104 12444.42 -10.93 54889.30 88888.00 2012-04-13 10:31:37.250 104 12444.23 -11.07 54889.32 88888.00 2012-04-13 10:31:37.375 104 12444.15 -11.20 54889.30 88888.00 2012-04-13 10:31:37.500 104 12444.02 -11.30 54889.32 88888.00 2012-04-13 10:31:37.625 104 12443.90 -11.43 54889.30 88888.00 2012-04-13 10:31:37.750 104 12443.67 -11.57 54889.30 88888.00 2012-04-13 10:31:37.875 104 12443.48 -11.70 54889.32 88888.00 2012-04-13 10:31:38.000 104 12443.27 -11.88 54889.32 88888.00 2012-04-13 10:31:38.125 104 12443.10 -12.00 54889.30 88888.00 2012-04-13 10:31:38.250 104 12442.83 -12.20 54889.32 88888.00 2012-04-13 10:31:38.375 104 12442.67 -12.30 54889.32 88888.00 2012-04-13 10:31:38.500 104 12442.55 -12.45 54889.32 88888.00 2012-04-13 10:31:38.625 104 12442.42 -12.60 54889.35 88888.00 2012-04-13 10:31:38.750 104 12442.33 -12.75 54889.38 88888.00 2012-04-13 10:31:38.875 104 12442.25 -12.88 54889.38 88888.00 2012-04-13 10:31:39.000 104 12442.12 -13.05 54889.38 88888.00 2012-04-13 10:31:39.125 104 12441.98 -13.18 54889.38 88888.00 2012-04-13 10:31:39.250 104 12441.83 -13.35 54889.35 88888.00 2012-04-13 10:31:39.375 104 12441.65 -13.50 54889.38 88888.00 2012-04-13 10:31:39.500 104 12441.58 -13.62 54889.40 88888.00 2012-04-13 10:31:39.625 104 12441.48 -13.72 54889.43 88888.00 2012-04-13 10:31:39.750 104 12441.27 -13.90 54889.40 88888.00 2012-04-13 10:31:39.875 104 12441.25 -14.00 54889.40 88888.00 2012-04-13 10:31:40.000 104 12441.25 -14.07 54889.45 88888.00 2012-04-13 10:31:40.125 104 12441.20 -14.18 54889.47 88888.00 2012-04-13 10:31:40.250 104 12441.15 -14.30 54889.47 88888.00 2012-04-13 10:31:40.375 104 12441.10 -14.35 54889.45 88888.00 2012-04-13 10:31:40.500 104 12441.05 -14.45 54889.45 88888.00 2012-04-13 10:31:40.625 104 12441.00 -14.50 54889.43 88888.00 2012-04-13 10:31:40.750 104 12440.98 -14.57 54889.45 88888.00 2012-04-13 10:31:40.875 104 12440.95 -14.65 54889.45 88888.00 2012-04-13 10:31:41.000 104 12440.90 -14.70 54889.43 88888.00 2012-04-13 10:31:41.125 104 12440.90 -14.75 54889.43 88888.00 2012-04-13 10:31:41.250 104 12440.92 -14.80 54889.43 88888.00 2012-04-13 10:31:41.375 104 12440.92 -14.80 54889.43 88888.00 2012-04-13 10:31:41.500 104 12440.88 -14.82 54889.40 88888.00 2012-04-13 10:31:41.625 104 12440.88 -14.88 54889.38 88888.00 2012-04-13 10:31:41.750 104 12440.90 -14.88 54889.38 88888.00 2012-04-13 10:31:41.875 104 12440.95 -14.82 54889.38 88888.00 2012-04-13 10:31:42.000 104 12440.98 -14.80 54889.35 88888.00 2012-04-13 10:31:42.125 104 12441.10 -14.78 54889.35 88888.00 2012-04-13 10:31:42.250 104 12441.20 -14.80 54889.32 88888.00 2012-04-13 10:31:42.375 104 12441.17 -14.72 54889.30 88888.00 2012-04-13 10:31:42.500 104 12441.10 -14.68 54889.28 88888.00 2012-04-13 10:31:42.625 104 12441.20 -14.62 54889.28 88888.00 2012-04-13 10:31:42.750 104 12441.30 -14.57 54889.28 88888.00 2012-04-13 10:31:42.875 104 12441.35 -14.57 54889.28 88888.00 2012-04-13 10:31:43.000 104 12441.35 -14.53 54889.25 88888.00 2012-04-13 10:31:43.125 104 12441.35 -14.47 54889.25 88888.00 2012-04-13 10:31:43.250 104 12441.33 -14.47 54889.20 88888.00 2012-04-13 10:31:43.375 104 12441.35 -14.47 54889.18 88888.00 2012-04-13 10:31:43.500 104 12441.45 -14.43 54889.18 88888.00 2012-04-13 10:31:43.625 104 12441.55 -14.43 54889.15 88888.00 2012-04-13 10:31:43.750 104 12441.60 -14.43 54889.12 88888.00 2012-04-13 10:31:43.875 104 12441.67 -14.45 54889.12 88888.00 2012-04-13 10:31:44.000 104 12441.70 -14.47 54889.07 88888.00 2012-04-13 10:31:44.125 104 12441.83 -14.47 54889.07 88888.00 2012-04-13 10:31:44.250 104 12441.90 -14.50 54889.07 88888.00 2012-04-13 10:31:44.375 104 12442.02 -14.50 54889.05 88888.00 2012-04-13 10:31:44.500 104 12442.17 -14.47 54889.03 88888.00 2012-04-13 10:31:44.625 104 12442.30 -14.50 54889.03 88888.00 2012-04-13 10:31:44.750 104 12442.33 -14.55 54888.95 88888.00 2012-04-13 10:31:44.875 104 12442.42 -14.55 54888.95 88888.00 2012-04-13 10:31:45.000 104 12442.60 -14.57 54888.90 88888.00 2012-04-13 10:31:45.125 104 12442.80 -14.57 54888.88 88888.00 2012-04-13 10:31:45.250 104 12442.88 -14.60 54888.85 88888.00 2012-04-13 10:31:45.375 104 12443.00 -14.53 54888.82 88888.00 2012-04-13 10:31:45.500 104 12443.10 -14.47 54888.82 88888.00 2012-04-13 10:31:45.625 104 12443.25 -14.50 54888.82 88888.00 2012-04-13 10:31:45.750 104 12443.40 -14.50 54888.80 88888.00 2012-04-13 10:31:45.875 104 12443.58 -14.50 54888.78 88888.00 2012-04-13 10:31:46.000 104 12443.65 -14.47 54888.75 88888.00 2012-04-13 10:31:46.125 104 12443.70 -14.50 54888.72 88888.00 2012-04-13 10:31:46.250 104 12443.88 -14.43 54888.72 88888.00 2012-04-13 10:31:46.375 104 12444.00 -14.38 54888.72 88888.00 2012-04-13 10:31:46.500 104 12444.05 -14.32 54888.68 88888.00 2012-04-13 10:31:46.625 104 12444.15 -14.30 54888.65 88888.00 2012-04-13 10:31:46.750 104 12444.27 -14.28 54888.62 88888.00 2012-04-13 10:31:46.875 104 12444.38 -14.22 54888.60 88888.00 2012-04-13 10:31:47.000 104 12444.50 -14.22 54888.55 88888.00 2012-04-13 10:31:47.125 104 12444.60 -14.18 54888.53 88888.00 2012-04-13 10:31:47.250 104 12444.70 -14.12 54888.50 88888.00 2012-04-13 10:31:47.375 104 12444.85 -14.05 54888.45 88888.00 2012-04-13 10:31:47.500 104 12444.92 -13.97 54888.45 88888.00 2012-04-13 10:31:47.625 104 12444.98 -13.95 54888.43 88888.00 2012-04-13 10:31:47.750 104 12444.98 -13.93 54888.43 88888.00 2012-04-13 10:31:47.875 104 12445.08 -13.88 54888.43 88888.00 2012-04-13 10:31:48.000 104 12445.20 -13.85 54888.38 88888.00 2012-04-13 10:31:48.125 104 12445.30 -13.82 54888.32 88888.00 2012-04-13 10:31:48.250 104 12445.38 -13.75 54888.30 88888.00 2012-04-13 10:31:48.375 104 12445.48 -13.68 54888.30 88888.00 2012-04-13 10:31:48.500 104 12445.52 -13.62 54888.30 88888.00 2012-04-13 10:31:48.625 104 12445.55 -13.57 54888.28 88888.00 2012-04-13 10:31:48.750 104 12445.67 -13.53 54888.22 88888.00 2012-04-13 10:31:48.875 104 12445.83 -13.50 54888.18 88888.00 2012-04-13 10:31:49.000 104 12445.92 -13.40 54888.12 88888.00 2012-04-13 10:31:49.125 104 12446.00 -13.30 54888.12 88888.00 2012-04-13 10:31:49.250 104 12446.15 -13.20 54888.12 88888.00 2012-04-13 10:31:49.375 104 12446.25 -13.12 54888.10 88888.00 2012-04-13 10:31:49.500 104 12446.33 -13.05 54888.07 88888.00 2012-04-13 10:31:49.625 104 12446.38 -12.97 54888.03 88888.00 2012-04-13 10:31:49.750 104 12446.48 -12.88 54888.00 88888.00 2012-04-13 10:31:49.875 104 12446.60 -12.75 54887.97 88888.00 2012-04-13 10:31:50.000 104 12446.67 -12.65 54887.93 88888.00 2012-04-13 10:31:50.125 104 12446.77 -12.57 54887.93 88888.00 2012-04-13 10:31:50.250 104 12446.90 -12.47 54887.90 88888.00 2012-04-13 10:31:50.375 104 12447.05 -12.35 54887.88 88888.00 2012-04-13 10:31:50.500 104 12447.12 -12.25 54887.82 88888.00 2012-04-13 10:31:50.625 104 12447.15 -12.18 54887.82 88888.00 2012-04-13 10:31:50.750 104 12447.20 -12.05 54887.82 88888.00 2012-04-13 10:31:50.875 104 12447.27 -11.93 54887.80 88888.00 2012-04-13 10:31:51.000 104 12447.40 -11.80 54887.78 88888.00 2012-04-13 10:31:51.125 104 12447.55 -11.72 54887.75 88888.00 2012-04-13 10:31:51.250 104 12447.60 -11.65 54887.72 88888.00 2012-04-13 10:31:51.375 104 12447.70 -11.53 54887.70 88888.00 2012-04-13 10:31:51.500 104 12447.85 -11.43 54887.68 88888.00 2012-04-13 10:31:51.625 104 12447.90 -11.35 54887.65 88888.00 2012-04-13 10:31:51.750 104 12447.92 -11.25 54887.60 88888.00 2012-04-13 10:31:51.875 104 12448.02 -11.15 54887.57 88888.00 2012-04-13 10:31:52.000 104 12448.12 -11.07 54887.55 88888.00 2012-04-13 10:31:52.125 104 12448.15 -10.97 54887.50 88888.00 2012-04-13 10:31:52.250 104 12448.17 -10.88 54887.50 88888.00 2012-04-13 10:31:52.375 104 12448.25 -10.78 54887.45 88888.00 2012-04-13 10:31:52.500 104 12448.33 -10.65 54887.45 88888.00 2012-04-13 10:31:52.625 104 12448.48 -10.50 54887.45 88888.00 2012-04-13 10:31:52.750 104 12448.62 -10.43 54887.43 88888.00 2012-04-13 10:31:52.875 104 12448.60 -10.35 54887.40 88888.00 2012-04-13 10:31:53.000 104 12448.67 -10.28 54887.32 88888.00 2012-04-13 10:31:53.125 104 12448.80 -10.15 54887.32 88888.00 2012-04-13 10:31:53.250 104 12448.85 -10.03 54887.30 88888.00 2012-04-13 10:31:53.375 104 12448.90 -9.95 54887.28 88888.00 2012-04-13 10:31:53.500 104 12449.00 -9.82 54887.25 88888.00 2012-04-13 10:31:53.625 104 12449.12 -9.70 54887.22 88888.00 2012-04-13 10:31:53.750 104 12449.23 -9.62 54887.22 88888.00 2012-04-13 10:31:53.875 104 12449.25 -9.57 54887.22 88888.00 2012-04-13 10:31:54.000 104 12449.27 -9.50 54887.20 88888.00 2012-04-13 10:31:54.125 104 12449.38 -9.45 54887.18 88888.00 2012-04-13 10:31:54.250 104 12449.48 -9.38 54887.15 88888.00 2012-04-13 10:31:54.375 104 12449.52 -9.32 54887.10 88888.00 2012-04-13 10:31:54.500 104 12449.58 -9.25 54887.07 88888.00 2012-04-13 10:31:54.625 104 12449.70 -9.20 54887.05 88888.00 2012-04-13 10:31:54.750 104 12449.77 -9.10 54887.05 88888.00 2012-04-13 10:31:54.875 104 12449.85 -9.07 54887.05 88888.00 2012-04-13 10:31:55.000 104 12449.83 -9.00 54887.03 88888.00 2012-04-13 10:31:55.125 104 12449.85 -8.97 54887.05 88888.00 2012-04-13 10:31:55.250 104 12449.83 -8.93 54887.03 88888.00 2012-04-13 10:31:55.375 104 12449.83 -8.90 54887.03 88888.00 2012-04-13 10:31:55.500 104 12449.92 -8.90 54887.00 88888.00 2012-04-13 10:31:55.625 104 12449.95 -8.90 54887.00 88888.00 2012-04-13 10:31:55.750 104 12449.95 -8.90 54886.97 88888.00 2012-04-13 10:31:55.875 104 12449.98 -8.90 54886.95 88888.00 2012-04-13 10:31:56.000 104 12449.98 -8.90 54886.95 88888.00 2012-04-13 10:31:56.125 104 12449.88 -8.95 54886.97 88888.00 2012-04-13 10:31:56.250 104 12449.73 -8.97 54887.00 88888.00 2012-04-13 10:31:56.375 104 12449.73 -8.97 54887.00 88888.00 2012-04-13 10:31:56.500 104 12449.73 -9.00 54887.00 88888.00 2012-04-13 10:31:56.625 104 12449.60 -9.03 54887.00 88888.00 2012-04-13 10:31:56.750 104 12449.48 -9.12 54887.00 88888.00 2012-04-13 10:31:56.875 104 12449.42 -9.22 54887.03 88888.00 2012-04-13 10:31:57.000 104 12449.35 -9.25 54887.05 88888.00 2012-04-13 10:31:57.125 104 12449.27 -9.32 54887.03 88888.00 2012-04-13 10:31:57.250 104 12449.23 -9.40 54887.03 88888.00 2012-04-13 10:31:57.375 104 12449.10 -9.47 54887.03 88888.00 2012-04-13 10:31:57.500 104 12448.98 -9.55 54887.07 88888.00 2012-04-13 10:31:57.625 104 12448.83 -9.65 54887.10 88888.00 2012-04-13 10:31:57.750 104 12448.60 -9.82 54887.12 88888.00 2012-04-13 10:31:57.875 104 12448.40 -10.00 54887.12 88888.00 2012-04-13 10:31:58.000 104 12448.33 -10.12 54887.12 88888.00 2012-04-13 10:31:58.125 104 12448.23 -10.30 54887.15 88888.00 2012-04-13 10:31:58.250 104 12448.05 -10.55 54887.20 88888.00 2012-04-13 10:31:58.375 104 12447.95 -10.70 54887.20 88888.00 2012-04-13 10:31:58.500 104 12447.88 -10.90 54887.25 88888.00 2012-04-13 10:31:58.625 104 12447.73 -11.05 54887.28 88888.00 2012-04-13 10:31:58.750 104 12447.58 -11.22 54887.28 88888.00 2012-04-13 10:31:58.875 104 12447.45 -11.43 54887.32 88888.00 2012-04-13 10:31:59.000 104 12447.33 -11.62 54887.30 88888.00 2012-04-13 10:31:59.125 104 12447.20 -11.80 54887.35 88888.00 2012-04-13 10:31:59.250 104 12447.10 -11.97 54887.38 88888.00 2012-04-13 10:31:59.375 104 12447.10 -12.10 54887.43 88888.00 2012-04-13 10:31:59.500 104 12447.10 -12.22 54887.45 88888.00 2012-04-13 10:31:59.625 104 12446.98 -12.38 54887.45 88888.00 2012-04-13 10:31:59.750 104 12446.85 -12.47 54887.50 88888.00 2012-04-13 10:31:59.875 104 12446.77 -12.60 54887.50 88888.00 2012-04-13 10:32:00.000 104 12446.80 -12.75 54887.50 88888.00 2012-04-13 10:32:00.125 104 12446.75 -12.85 54887.53 88888.00 2012-04-13 10:32:00.250 104 12446.67 -12.93 54887.55 88888.00 2012-04-13 10:32:00.375 104 12446.67 -13.00 54887.57 88888.00 2012-04-13 10:32:00.500 104 12446.60 -13.07 54887.57 88888.00 2012-04-13 10:32:00.625 104 12446.45 -13.18 54887.60 88888.00 2012-04-13 10:32:00.750 104 12446.33 -13.25 54887.62 88888.00 2012-04-13 10:32:00.875 104 12446.25 -13.38 54887.62 88888.00 2012-04-13 10:32:01.000 104 12446.17 -13.47 54887.62 88888.00 2012-04-13 10:32:01.125 104 12446.15 -13.57 54887.68 88888.00 2012-04-13 10:32:01.250 104 12446.05 -13.68 54887.68 88888.00 2012-04-13 10:32:01.375 104 12446.00 -13.75 54887.70 88888.00 2012-04-13 10:32:01.500 104 12445.83 -13.85 54887.70 88888.00 2012-04-13 10:32:01.625 104 12445.73 -13.95 54887.75 88888.00 2012-04-13 10:32:01.750 104 12445.67 -14.07 54887.78 88888.00 2012-04-13 10:32:01.875 104 12445.62 -14.20 54887.80 88888.00 2012-04-13 10:32:02.000 104 12445.65 -14.28 54887.80 88888.00 2012-04-13 10:32:02.125 104 12445.65 -14.40 54887.82 88888.00 2012-04-13 10:32:02.250 104 12445.62 -14.55 54887.82 88888.00 2012-04-13 10:32:02.375 104 12445.65 -14.62 54887.82 88888.00 2012-04-13 10:32:02.500 104 12445.62 -14.70 54887.82 88888.00 2012-04-13 10:32:02.625 104 12445.62 -14.82 54887.80 88888.00 2012-04-13 10:32:02.750 104 12445.62 -14.95 54887.82 88888.00 2012-04-13 10:32:02.875 104 12445.67 -15.00 54887.85 88888.00 2012-04-13 10:32:03.000 104 12445.77 -15.10 54887.82 88888.00 2012-04-13 10:32:03.125 104 12445.77 -15.18 54887.85 88888.00 2012-04-13 10:32:03.250 104 12445.80 -15.22 54887.90 88888.00 2012-04-13 10:32:03.375 104 12445.77 -15.28 54887.88 88888.00 2012-04-13 10:32:03.500 104 12445.80 -15.32 54887.88 88888.00 2012-04-13 10:32:03.625 104 12445.85 -15.35 54887.88 88888.00 2012-04-13 10:32:03.750 104 12445.90 -15.43 54887.88 88888.00 2012-04-13 10:32:03.875 104 12445.98 -15.45 54887.88 88888.00 2012-04-13 10:32:04.000 104 12446.02 -15.47 54887.85 88888.00 2012-04-13 10:32:04.125 104 12446.08 -15.47 54887.82 88888.00 2012-04-13 10:32:04.250 104 12446.15 -15.47 54887.82 88888.00 2012-04-13 10:32:04.375 104 12446.17 -15.38 54887.82 88888.00 2012-04-13 10:32:04.500 104 12446.23 -15.38 54887.82 88888.00 2012-04-13 10:32:04.625 104 12446.30 -15.35 54887.80 88888.00 2012-04-13 10:32:04.750 104 12446.35 -15.35 54887.78 88888.00 2012-04-13 10:32:04.875 104 12446.45 -15.30 54887.80 88888.00 2012-04-13 10:32:05.000 104 12446.50 -15.22 54887.75 88888.00 2012-04-13 10:32:05.125 104 12446.60 -15.18 54887.78 88888.00 2012-04-13 10:32:05.250 104 12446.62 -15.12 54887.72 88888.00 2012-04-13 10:32:05.375 104 12446.65 -15.10 54887.70 88888.00 2012-04-13 10:32:05.500 104 12446.70 -15.07 54887.70 88888.00 2012-04-13 10:32:05.625 104 12446.77 -14.95 54887.70 88888.00 2012-04-13 10:32:05.750 104 12446.80 -14.85 54887.68 88888.00 2012-04-13 10:32:05.875 104 12446.88 -14.80 54887.65 88888.00 2012-04-13 10:32:06.000 104 12447.00 -14.72 54887.62 88888.00 2012-04-13 10:32:06.125 104 12447.12 -14.65 54887.62 88888.00 2012-04-13 10:32:06.250 104 12447.20 -14.60 54887.60 88888.00 2012-04-13 10:32:06.375 104 12447.25 -14.50 54887.57 88888.00 2012-04-13 10:32:06.500 104 12447.38 -14.43 54887.55 88888.00 2012-04-13 10:32:06.625 104 12447.48 -14.35 54887.55 88888.00 2012-04-13 10:32:06.750 104 12447.55 -14.22 54887.50 88888.00 2012-04-13 10:32:06.875 104 12447.67 -14.12 54887.47 88888.00 2012-04-13 10:32:07.000 104 12447.77 -14.03 54887.43 88888.00 2012-04-13 10:32:07.125 104 12447.83 -13.88 54887.40 88888.00 2012-04-13 10:32:07.250 104 12447.90 -13.75 54887.40 88888.00 2012-04-13 10:32:07.375 104 12448.08 -13.60 54887.38 88888.00 2012-04-13 10:32:07.500 104 12448.25 -13.43 54887.35 88888.00 2012-04-13 10:32:07.625 104 12448.33 -13.28 54887.32 88888.00 2012-04-13 10:32:07.750 104 12448.38 -13.20 54887.32 88888.00 2012-04-13 10:32:07.875 104 12448.50 -13.03 54887.30 88888.00 2012-04-13 10:32:08.000 104 12448.67 -12.90 54887.28 88888.00 2012-04-13 10:32:08.125 104 12448.77 -12.75 54887.25 88888.00 2012-04-13 10:32:08.250 104 12448.85 -12.60 54887.25 88888.00 2012-04-13 10:32:08.375 104 12448.98 -12.45 54887.22 88888.00 2012-04-13 10:32:08.500 104 12449.08 -12.32 54887.20 88888.00 2012-04-13 10:32:08.625 104 12449.20 -12.20 54887.18 88888.00 2012-04-13 10:32:08.750 104 12449.33 -12.05 54887.12 88888.00 2012-04-13 10:32:08.875 104 12449.48 -11.90 54887.12 88888.00 2012-04-13 10:32:09.000 104 12449.65 -11.75 54887.10 88888.00 2012-04-13 10:32:09.125 104 12449.80 -11.60 54887.07 88888.00 2012-04-13 10:32:09.250 104 12449.88 -11.43 54887.07 88888.00 2012-04-13 10:32:09.375 104 12449.98 -11.30 54887.05 88888.00 2012-04-13 10:32:09.500 104 12450.05 -11.18 54887.03 88888.00 2012-04-13 10:32:09.625 104 12450.17 -11.03 54887.00 88888.00 2012-04-13 10:32:09.750 104 12450.25 -10.90 54886.95 88888.00 2012-04-13 10:32:09.875 104 12450.35 -10.78 54886.95 88888.00 2012-04-13 10:32:10.000 104 12450.38 -10.62 54886.95 88888.00 2012-04-13 10:32:10.125 104 12450.40 -10.50 54886.93 88888.00 2012-04-13 10:32:10.250 104 12450.42 -10.40 54886.90 88888.00 2012-04-13 10:32:10.375 104 12450.55 -10.30 54886.85 88888.00 2012-04-13 10:32:10.500 104 12450.65 -10.18 54886.82 88888.00 2012-04-13 10:32:10.625 104 12450.67 -10.07 54886.80 88888.00 2012-04-13 10:32:10.750 104 12450.73 -9.97 54886.78 88888.00 2012-04-13 10:32:10.875 104 12450.83 -9.90 54886.78 88888.00 2012-04-13 10:32:11.000 104 12450.90 -9.82 54886.75 88888.00 2012-04-13 10:32:11.125 104 12450.98 -9.72 54886.72 88888.00 2012-04-13 10:32:11.250 104 12450.98 -9.68 54886.70 88888.00 2012-04-13 10:32:11.375 104 12451.12 -9.60 54886.68 88888.00 2012-04-13 10:32:11.500 104 12451.20 -9.53 54886.65 88888.00 2012-04-13 10:32:11.625 104 12451.25 -9.43 54886.65 88888.00 2012-04-13 10:32:11.750 104 12451.30 -9.35 54886.65 88888.00 2012-04-13 10:32:11.875 104 12451.38 -9.30 54886.68 88888.00 2012-04-13 10:32:12.000 104 12451.45 -9.22 54886.62 88888.00 2012-04-13 10:32:12.125 104 12451.48 -9.20 54886.62 88888.00 2012-04-13 10:32:12.250 104 12451.48 -9.12 54886.62 88888.00 2012-04-13 10:32:12.375 104 12451.55 -9.05 54886.65 88888.00 2012-04-13 10:32:12.500 104 12451.58 -9.00 54886.62 88888.00 2012-04-13 10:32:12.625 104 12451.60 -8.97 54886.57 88888.00 2012-04-13 10:32:12.750 104 12451.67 -8.93 54886.60 88888.00 2012-04-13 10:32:12.875 104 12451.70 -8.90 54886.60 88888.00 2012-04-13 10:32:13.000 104 12451.75 -8.88 54886.57 88888.00 2012-04-13 10:32:13.125 104 12451.77 -8.82 54886.55 88888.00 2012-04-13 10:32:13.250 104 12451.83 -8.78 54886.57 88888.00 2012-04-13 10:32:13.375 104 12451.95 -8.70 54886.57 88888.00 2012-04-13 10:32:13.500 104 12451.95 -8.62 54886.57 88888.00 2012-04-13 10:32:13.625 104 12451.95 -8.57 54886.55 88888.00 2012-04-13 10:32:13.750 104 12452.00 -8.53 54886.55 88888.00 2012-04-13 10:32:13.875 104 12451.98 -8.50 54886.55 88888.00 2012-04-13 10:32:14.000 104 12451.90 -8.45 54886.53 88888.00 2012-04-13 10:32:14.125 104 12451.95 -8.40 54886.53 88888.00 2012-04-13 10:32:14.250 104 12451.98 -8.38 54886.55 88888.00 2012-04-13 10:32:14.375 104 12452.02 -8.35 54886.55 88888.00 2012-04-13 10:32:14.500 104 12451.98 -8.35 54886.55 88888.00 2012-04-13 10:32:14.625 104 12451.95 -8.38 54886.55 88888.00 2012-04-13 10:32:14.750 104 12451.95 -8.38 54886.55 88888.00 2012-04-13 10:32:14.875 104 12452.00 -8.38 54886.55 88888.00 2012-04-13 10:32:15.000 104 12452.02 -8.35 54886.55 88888.00 2012-04-13 10:32:15.125 104 12452.02 -8.40 54886.53 88888.00 2012-04-13 10:32:15.250 104 12452.05 -8.45 54886.53 88888.00 2012-04-13 10:32:15.375 104 12452.08 -8.43 54886.53 88888.00 2012-04-13 10:32:15.500 104 12452.20 -8.40 54886.55 88888.00 2012-04-13 10:32:15.625 104 12452.23 -8.40 54886.55 88888.00 2012-04-13 10:32:15.750 104 12452.17 -8.40 54886.55 88888.00 2012-04-13 10:32:15.875 104 12452.25 -8.40 54886.55 88888.00 2012-04-13 10:32:16.000 104 12452.38 -8.38 54886.55 88888.00 2012-04-13 10:32:16.125 104 12452.45 -8.45 54886.55 88888.00 2012-04-13 10:32:16.250 104 12452.50 -8.47 54886.55 88888.00 2012-04-13 10:32:16.375 104 12452.62 -8.47 54886.55 88888.00 2012-04-13 10:32:16.500 104 12452.67 -8.45 54886.55 88888.00 2012-04-13 10:32:16.625 104 12452.73 -8.50 54886.55 88888.00 2012-04-13 10:32:16.750 104 12452.80 -8.50 54886.55 88888.00 2012-04-13 10:32:16.875 104 12452.88 -8.47 54886.55 88888.00 2012-04-13 10:32:17.000 104 12453.00 -8.50 54886.55 88888.00 2012-04-13 10:32:17.125 104 12453.10 -8.47 54886.55 88888.00 2012-04-13 10:32:17.250 104 12453.23 -8.45 54886.55 88888.00 2012-04-13 10:32:17.375 104 12453.40 -8.40 54886.57 88888.00 2012-04-13 10:32:17.500 104 12453.48 -8.43 54886.53 88888.00 2012-04-13 10:32:17.625 104 12453.48 -8.43 54886.53 88888.00 2012-04-13 10:32:17.750 104 12453.50 -8.35 54886.50 88888.00 2012-04-13 10:32:17.875 104 12453.62 -8.30 54886.50 88888.00 2012-04-13 10:32:18.000 104 12453.73 -8.22 54886.47 88888.00 2012-04-13 10:32:18.125 104 12453.80 -8.20 54886.47 88888.00 2012-04-13 10:32:18.250 104 12453.92 -8.15 54886.47 88888.00 2012-04-13 10:32:18.375 104 12453.98 -8.07 54886.43 88888.00 2012-04-13 10:32:18.500 104 12454.02 -8.03 54886.45 88888.00 2012-04-13 10:32:18.625 104 12454.10 -7.95 54886.47 88888.00 2012-04-13 10:32:18.750 104 12454.23 -7.88 54886.45 88888.00 2012-04-13 10:32:18.875 104 12454.30 -7.85 54886.45 88888.00 2012-04-13 10:32:19.000 104 12454.38 -7.78 54886.40 88888.00 2012-04-13 10:32:19.125 104 12454.45 -7.72 54886.43 88888.00 2012-04-13 10:32:19.250 104 12454.52 -7.67 54886.43 88888.00 2012-04-13 10:32:19.375 104 12454.62 -7.62 54886.38 88888.00 2012-04-13 10:32:19.500 104 12454.65 -7.58 54886.38 88888.00 2012-04-13 10:32:19.625 104 12454.60 -7.53 54886.35 88888.00 2012-04-13 10:32:19.750 104 12454.62 -7.50 54886.38 88888.00 2012-04-13 10:32:19.875 104 12454.70 -7.47 54886.38 88888.00 2012-04-13 10:32:20.000 104 12454.73 -7.45 54886.35 88888.00 2012-04-13 10:32:20.125 104 12454.80 -7.38 54886.38 88888.00 2012-04-13 10:32:20.250 104 12454.83 -7.35 54886.38 88888.00 2012-04-13 10:32:20.375 104 12454.83 -7.35 54886.32 88888.00 2012-04-13 10:32:20.500 104 12454.77 -7.33 54886.32 88888.00 2012-04-13 10:32:20.625 104 12454.75 -7.30 54886.32 88888.00 2012-04-13 10:32:20.750 104 12454.75 -7.25 54886.35 88888.00 2012-04-13 10:32:20.875 104 12454.77 -7.20 54886.35 88888.00 2012-04-13 10:32:21.000 104 12454.77 -7.20 54886.38 88888.00 2012-04-13 10:32:21.125 104 12454.70 -7.22 54886.35 88888.00 2012-04-13 10:32:21.250 104 12454.62 -7.22 54886.32 88888.00 2012-04-13 10:32:21.375 104 12454.62 -7.22 54886.35 88888.00 2012-04-13 10:32:21.500 104 12454.62 -7.25 54886.35 88888.00 2012-04-13 10:32:21.625 104 12454.58 -7.28 54886.35 88888.00 2012-04-13 10:32:21.750 104 12454.45 -7.33 54886.35 88888.00 2012-04-13 10:32:21.875 104 12454.45 -7.35 54886.32 88888.00 2012-04-13 10:32:22.000 104 12454.50 -7.40 54886.32 88888.00 2012-04-13 10:32:22.125 104 12454.52 -7.45 54886.35 88888.00 2012-04-13 10:32:22.250 104 12454.52 -7.53 54886.35 88888.00 2012-04-13 10:32:22.375 104 12454.50 -7.55 54886.35 88888.00 2012-04-13 10:32:22.500 104 12454.45 -7.62 54886.38 88888.00 2012-04-13 10:32:22.625 104 12454.45 -7.67 54886.40 88888.00 2012-04-13 10:32:22.750 104 12454.42 -7.75 54886.38 88888.00 2012-04-13 10:32:22.875 104 12454.45 -7.80 54886.40 88888.00 2012-04-13 10:32:23.000 104 12454.48 -7.88 54886.40 88888.00 2012-04-13 10:32:23.125 104 12454.40 -7.90 54886.40 88888.00 2012-04-13 10:32:23.250 104 12454.30 -7.97 54886.43 88888.00 2012-04-13 10:32:23.375 104 12454.25 -8.00 54886.43 88888.00 2012-04-13 10:32:23.500 104 12454.20 -8.12 54886.40 88888.00 2012-04-13 10:32:23.625 104 12454.25 -8.20 54886.43 88888.00 2012-04-13 10:32:23.750 104 12454.33 -8.25 54886.45 88888.00 2012-04-13 10:32:23.875 104 12454.27 -8.32 54886.47 88888.00 2012-04-13 10:32:24.000 104 12454.17 -8.38 54886.50 88888.00 2012-04-13 10:32:24.125 104 12454.20 -8.45 54886.50 88888.00 2012-04-13 10:32:24.250 104 12454.20 -8.50 54886.53 88888.00 2012-04-13 10:32:24.375 104 12454.25 -8.55 54886.55 88888.00 2012-04-13 10:32:24.500 104 12454.23 -8.60 54886.53 88888.00 2012-04-13 10:32:24.625 104 12454.17 -8.62 54886.55 88888.00 2012-04-13 10:32:24.750 104 12454.15 -8.68 54886.57 88888.00 2012-04-13 10:32:24.875 104 12454.17 -8.72 54886.55 88888.00 2012-04-13 10:32:25.000 104 12454.17 -8.78 54886.55 88888.00 2012-04-13 10:32:25.125 104 12454.12 -8.80 54886.57 88888.00 2012-04-13 10:32:25.250 104 12454.05 -8.85 54886.57 88888.00 2012-04-13 10:32:25.375 104 12454.05 -8.88 54886.62 88888.00 2012-04-13 10:32:25.500 104 12454.08 -8.90 54886.62 88888.00 2012-04-13 10:32:25.625 104 12454.00 -8.95 54886.62 88888.00 2012-04-13 10:32:25.750 104 12453.92 -8.97 54886.65 88888.00 2012-04-13 10:32:25.875 104 12453.92 -9.00 54886.65 88888.00 2012-04-13 10:32:26.000 104 12454.00 -9.00 54886.65 88888.00 2012-04-13 10:32:26.125 104 12454.05 -9.03 54886.68 88888.00 2012-04-13 10:32:26.250 104 12454.00 -9.07 54886.70 88888.00 2012-04-13 10:32:26.375 104 12454.02 -9.05 54886.70 88888.00 2012-04-13 10:32:26.500 104 12453.98 -9.10 54886.68 88888.00 2012-04-13 10:32:26.625 104 12454.00 -9.15 54886.68 88888.00 2012-04-13 10:32:26.750 104 12454.00 -9.18 54886.70 88888.00 2012-04-13 10:32:26.875 104 12454.02 -9.20 54886.72 88888.00 2012-04-13 10:32:27.000 104 12454.10 -9.15 54886.72 88888.00 2012-04-13 10:32:27.125 104 12454.05 -9.15 54886.78 88888.00 2012-04-13 10:32:27.250 104 12454.02 -9.20 54886.78 88888.00 2012-04-13 10:32:27.375 104 12454.12 -9.20 54886.75 88888.00 2012-04-13 10:32:27.500 104 12454.17 -9.22 54886.75 88888.00 2012-04-13 10:32:27.625 104 12454.23 -9.25 54886.75 88888.00 2012-04-13 10:32:27.750 104 12454.27 -9.28 54886.75 88888.00 2012-04-13 10:32:27.875 104 12454.25 -9.25 54886.75 88888.00 2012-04-13 10:32:28.000 104 12454.35 -9.22 54886.78 88888.00 2012-04-13 10:32:28.125 104 12454.40 -9.20 54886.80 88888.00 2012-04-13 10:32:28.250 104 12454.45 -9.22 54886.78 88888.00 2012-04-13 10:32:28.375 104 12454.45 -9.22 54886.78 88888.00 2012-04-13 10:32:28.500 104 12454.50 -9.22 54886.82 88888.00 2012-04-13 10:32:28.625 104 12454.60 -9.22 54886.82 88888.00 2012-04-13 10:32:28.750 104 12454.73 -9.18 54886.82 88888.00 2012-04-13 10:32:28.875 104 12454.85 -9.18 54886.80 88888.00 2012-04-13 10:32:29.000 104 12454.95 -9.18 54886.80 88888.00 2012-04-13 10:32:29.125 104 12455.00 -9.15 54886.82 88888.00 2012-04-13 10:32:29.250 104 12455.02 -9.15 54886.82 88888.00 2012-04-13 10:32:29.375 104 12455.10 -9.12 54886.80 88888.00 2012-04-13 10:32:29.500 104 12455.15 -9.10 54886.78 88888.00 2012-04-13 10:32:29.625 104 12455.20 -9.05 54886.75 88888.00 2012-04-13 10:32:29.750 104 12455.38 -9.03 54886.80 88888.00 2012-04-13 10:32:29.875 104 12455.58 -9.00 54886.80 88888.00 2012-04-13 10:32:30.000 104 12455.62 -8.95 54886.80 88888.00 2012-04-13 10:32:30.125 104 12455.65 -8.90 54886.78 88888.00 2012-04-13 10:32:30.250 104 12455.75 -8.90 54886.80 88888.00 2012-04-13 10:32:30.375 104 12455.88 -8.85 54886.78 88888.00 2012-04-13 10:32:30.500 104 12455.88 -8.80 54886.78 88888.00 2012-04-13 10:32:30.625 104 12455.88 -8.75 54886.75 88888.00 2012-04-13 10:32:30.750 104 12456.02 -8.75 54886.72 88888.00 2012-04-13 10:32:30.875 104 12456.17 -8.70 54886.75 88888.00 2012-04-13 10:32:31.000 104 12456.23 -8.65 54886.75 88888.00 2012-04-13 10:32:31.125 104 12456.20 -8.60 54886.75 88888.00 2012-04-13 10:32:31.250 104 12456.20 -8.57 54886.72 88888.00 2012-04-13 10:32:31.375 104 12456.33 -8.57 54886.72 88888.00 2012-04-13 10:32:31.500 104 12456.42 -8.55 54886.72 88888.00 2012-04-13 10:32:31.625 104 12456.48 -8.50 54886.72 88888.00 2012-04-13 10:32:31.750 104 12456.50 -8.50 54886.72 88888.00 2012-04-13 10:32:31.875 104 12456.62 -8.43 54886.72 88888.00 2012-04-13 10:32:32.000 104 12456.70 -8.45 54886.72 88888.00 2012-04-13 10:32:32.125 104 12456.70 -8.40 54886.70 88888.00 2012-04-13 10:32:32.250 104 12456.75 -8.43 54886.72 88888.00 2012-04-13 10:32:32.375 104 12456.73 -8.43 54886.70 88888.00 2012-04-13 10:32:32.500 104 12456.67 -8.45 54886.68 88888.00 2012-04-13 10:32:32.625 104 12456.73 -8.40 54886.70 88888.00 2012-04-13 10:32:32.750 104 12456.73 -8.35 54886.70 88888.00 2012-04-13 10:32:32.875 104 12456.75 -8.32 54886.70 88888.00 2012-04-13 10:32:33.000 104 12456.80 -8.35 54886.70 88888.00 2012-04-13 10:32:33.125 104 12456.80 -8.35 54886.68 88888.00 2012-04-13 10:32:33.250 104 12456.77 -8.35 54886.68 88888.00 2012-04-13 10:32:33.375 104 12456.80 -8.35 54886.68 88888.00 2012-04-13 10:32:33.500 104 12456.80 -8.35 54886.68 88888.00 2012-04-13 10:32:33.625 104 12456.80 -8.32 54886.70 88888.00 2012-04-13 10:32:33.750 104 12456.80 -8.28 54886.70 88888.00 2012-04-13 10:32:33.875 104 12456.77 -8.28 54886.70 88888.00 2012-04-13 10:32:34.000 104 12456.73 -8.28 54886.70 88888.00 2012-04-13 10:32:34.125 104 12456.75 -8.28 54886.68 88888.00 2012-04-13 10:32:34.250 104 12456.73 -8.30 54886.70 88888.00 2012-04-13 10:32:34.375 104 12456.67 -8.32 54886.72 88888.00 2012-04-13 10:32:34.500 104 12456.62 -8.32 54886.75 88888.00 2012-04-13 10:32:34.625 104 12456.62 -8.28 54886.75 88888.00 2012-04-13 10:32:34.750 104 12456.60 -8.30 54886.78 88888.00 2012-04-13 10:32:34.875 104 12456.58 -8.30 54886.78 88888.00 2012-04-13 10:32:35.000 104 12456.48 -8.32 54886.78 88888.00 2012-04-13 10:32:35.125 104 12456.42 -8.35 54886.80 88888.00 2012-04-13 10:32:35.250 104 12456.33 -8.38 54886.80 88888.00 2012-04-13 10:32:35.375 104 12456.23 -8.35 54886.80 88888.00 2012-04-13 10:32:35.500 104 12456.10 -8.38 54886.82 88888.00 2012-04-13 10:32:35.625 104 12456.02 -8.38 54886.85 88888.00 2012-04-13 10:32:35.750 104 12456.02 -8.38 54886.88 88888.00 2012-04-13 10:32:35.875 104 12456.00 -8.43 54886.88 88888.00 2012-04-13 10:32:36.000 104 12456.00 -8.45 54886.88 88888.00 2012-04-13 10:32:36.125 104 12455.92 -8.53 54886.90 88888.00 2012-04-13 10:32:36.250 104 12455.83 -8.50 54886.93 88888.00 2012-04-13 10:32:36.375 104 12455.75 -8.55 54886.93 88888.00 2012-04-13 10:32:36.500 104 12455.65 -8.57 54886.93 88888.00 2012-04-13 10:32:36.625 104 12455.62 -8.57 54886.95 88888.00 2012-04-13 10:32:36.750 104 12455.60 -8.60 54886.97 88888.00 2012-04-13 10:32:36.875 104 12455.55 -8.62 54887.00 88888.00 2012-04-13 10:32:37.000 104 12455.55 -8.62 54887.03 88888.00 2012-04-13 10:32:37.125 104 12455.48 -8.65 54887.03 88888.00 2012-04-13 10:32:37.250 104 12455.40 -8.70 54887.05 88888.00 2012-04-13 10:32:37.375 104 12455.38 -8.70 54887.05 88888.00 2012-04-13 10:32:37.500 104 12455.27 -8.70 54887.05 88888.00 2012-04-13 10:32:37.625 104 12455.20 -8.70 54887.10 88888.00 2012-04-13 10:32:37.750 104 12455.17 -8.70 54887.12 88888.00 2012-04-13 10:32:37.875 104 12455.12 -8.72 54887.15 88888.00 2012-04-13 10:32:38.000 104 12455.12 -8.72 54887.18 88888.00 2012-04-13 10:32:38.125 104 12455.15 -8.75 54887.20 88888.00 2012-04-13 10:32:38.250 104 12455.05 -8.75 54887.20 88888.00 2012-04-13 10:32:38.375 104 12455.00 -8.75 54887.20 88888.00 2012-04-13 10:32:38.500 104 12454.95 -8.78 54887.20 88888.00 2012-04-13 10:32:38.625 104 12454.92 -8.75 54887.22 88888.00 2012-04-13 10:32:38.750 104 12454.92 -8.75 54887.28 88888.00 2012-04-13 10:32:38.875 104 12454.90 -8.75 54887.28 88888.00 2012-04-13 10:32:39.000 104 12454.90 -8.80 54887.28 88888.00 2012-04-13 10:32:39.125 104 12454.88 -8.82 54887.30 88888.00 2012-04-13 10:32:39.250 104 12454.83 -8.90 54887.35 88888.00 2012-04-13 10:32:39.375 104 12454.83 -8.88 54887.35 88888.00 2012-04-13 10:32:39.500 104 12454.85 -8.93 54887.35 88888.00 2012-04-13 10:32:39.625 104 12454.92 -8.97 54887.38 88888.00 2012-04-13 10:32:39.750 104 12454.95 -9.00 54887.40 88888.00 2012-04-13 10:32:39.875 104 12454.95 -9.00 54887.40 88888.00 2012-04-13 10:32:40.000 104 12454.92 -9.05 54887.43 88888.00 2012-04-13 10:32:40.125 104 12454.92 -9.07 54887.45 88888.00 2012-04-13 10:32:40.250 104 12454.90 -9.12 54887.50 88888.00 2012-04-13 10:32:40.375 104 12454.92 -9.15 54887.50 88888.00 2012-04-13 10:32:40.500 104 12454.88 -9.18 54887.50 88888.00 2012-04-13 10:32:40.625 104 12454.90 -9.22 54887.50 88888.00 2012-04-13 10:32:40.750 104 12454.88 -9.22 54887.53 88888.00 2012-04-13 10:32:40.875 104 12454.92 -9.28 54887.53 88888.00 2012-04-13 10:32:41.000 104 12454.90 -9.32 54887.53 88888.00 2012-04-13 10:32:41.125 104 12454.90 -9.30 54887.55 88888.00 2012-04-13 10:32:41.250 104 12454.90 -9.38 54887.60 88888.00 2012-04-13 10:32:41.375 104 12454.92 -9.40 54887.62 88888.00 2012-04-13 10:32:41.500 104 12454.90 -9.43 54887.60 88888.00 2012-04-13 10:32:41.625 104 12454.85 -9.47 54887.57 88888.00 2012-04-13 10:32:41.750 104 12454.85 -9.53 54887.60 88888.00 2012-04-13 10:32:41.875 104 12454.90 -9.55 54887.60 88888.00 2012-04-13 10:32:42.000 104 12454.98 -9.57 54887.65 88888.00 2012-04-13 10:32:42.125 104 12454.95 -9.62 54887.68 88888.00 2012-04-13 10:32:42.250 104 12454.92 -9.68 54887.68 88888.00 2012-04-13 10:32:42.375 104 12455.00 -9.70 54887.68 88888.00 2012-04-13 10:32:42.500 104 12454.95 -9.72 54887.68 88888.00 2012-04-13 10:32:42.625 104 12454.90 -9.80 54887.70 88888.00 2012-04-13 10:32:42.750 104 12454.92 -9.82 54887.72 88888.00 2012-04-13 10:32:42.875 104 12454.90 -9.85 54887.72 88888.00 2012-04-13 10:32:43.000 104 12454.88 -9.95 54887.72 88888.00 2012-04-13 10:32:43.125 104 12454.88 -9.97 54887.72 88888.00 2012-04-13 10:32:43.250 104 12454.95 -10.00 54887.75 88888.00 2012-04-13 10:32:43.375 104 12455.00 -10.00 54887.75 88888.00 2012-04-13 10:32:43.500 104 12454.92 -10.03 54887.75 88888.00 2012-04-13 10:32:43.625 104 12454.92 -10.07 54887.78 88888.00 2012-04-13 10:32:43.750 104 12454.95 -10.12 54887.75 88888.00 2012-04-13 10:32:43.875 104 12454.95 -10.20 54887.78 88888.00 2012-04-13 10:32:44.000 104 12454.90 -10.25 54887.78 88888.00 2012-04-13 10:32:44.125 104 12454.90 -10.22 54887.80 88888.00 2012-04-13 10:32:44.250 104 12454.90 -10.28 54887.80 88888.00 2012-04-13 10:32:44.375 104 12454.95 -10.28 54887.78 88888.00 2012-04-13 10:32:44.500 104 12455.00 -10.32 54887.78 88888.00 2012-04-13 10:32:44.625 104 12454.98 -10.35 54887.82 88888.00 2012-04-13 10:32:44.750 104 12454.90 -10.35 54887.82 88888.00 2012-04-13 10:32:44.875 104 12454.85 -10.35 54887.85 88888.00 2012-04-13 10:32:45.000 104 12454.88 -10.35 54887.85 88888.00 2012-04-13 10:32:45.125 104 12455.00 -10.38 54887.88 88888.00 2012-04-13 10:32:45.250 104 12455.00 -10.40 54887.88 88888.00 2012-04-13 10:32:45.375 104 12455.05 -10.38 54887.85 88888.00 2012-04-13 10:32:45.500 104 12455.10 -10.38 54887.88 88888.00 2012-04-13 10:32:45.625 104 12455.17 -10.40 54887.85 88888.00 2012-04-13 10:32:45.750 104 12455.20 -10.43 54887.85 88888.00 2012-04-13 10:32:45.875 104 12455.25 -10.43 54887.88 88888.00 2012-04-13 10:32:46.000 104 12455.30 -10.40 54887.88 88888.00 2012-04-13 10:32:46.125 104 12455.35 -10.43 54887.88 88888.00 2012-04-13 10:32:46.250 104 12455.35 -10.45 54887.88 88888.00 2012-04-13 10:32:46.375 104 12455.42 -10.40 54887.85 88888.00 2012-04-13 10:32:46.500 104 12455.48 -10.40 54887.88 88888.00 2012-04-13 10:32:46.625 104 12455.50 -10.38 54887.82 88888.00 2012-04-13 10:32:46.750 104 12455.48 -10.38 54887.85 88888.00 2012-04-13 10:32:46.875 104 12455.50 -10.32 54887.88 88888.00 2012-04-13 10:32:47.000 104 12455.55 -10.25 54887.85 88888.00 2012-04-13 10:32:47.125 104 12455.55 -10.25 54887.85 88888.00 2012-04-13 10:32:47.250 104 12455.65 -10.22 54887.82 88888.00 2012-04-13 10:32:47.375 104 12455.73 -10.15 54887.85 88888.00 2012-04-13 10:32:47.500 104 12455.73 -10.15 54887.88 88888.00 2012-04-13 10:32:47.625 104 12455.70 -10.10 54887.85 88888.00 2012-04-13 10:32:47.750 104 12455.67 -10.07 54887.85 88888.00 2012-04-13 10:32:47.875 104 12455.65 -10.05 54887.85 88888.00 2012-04-13 10:32:48.000 104 12455.70 -9.97 54887.88 88888.00 2012-04-13 10:32:48.125 104 12455.83 -9.95 54887.90 88888.00 2012-04-13 10:32:48.250 104 12455.83 -9.90 54887.90 88888.00 2012-04-13 10:32:48.375 104 12455.75 -9.88 54887.88 88888.00 2012-04-13 10:32:48.500 104 12455.70 -9.85 54887.88 88888.00 2012-04-13 10:32:48.625 104 12455.73 -9.82 54887.88 88888.00 2012-04-13 10:32:48.750 104 12455.75 -9.72 54887.88 88888.00 2012-04-13 10:32:48.875 104 12455.77 -9.70 54887.85 88888.00 2012-04-13 10:32:49.000 104 12455.80 -9.70 54887.85 88888.00 2012-04-13 10:32:49.125 104 12455.85 -9.68 54887.85 88888.00 2012-04-13 10:32:49.250 104 12455.90 -9.65 54887.85 88888.00 2012-04-13 10:32:49.375 104 12455.90 -9.57 54887.85 88888.00 2012-04-13 10:32:49.500 104 12455.92 -9.53 54887.82 88888.00 2012-04-13 10:32:49.625 104 12456.00 -9.47 54887.85 88888.00 2012-04-13 10:32:49.750 104 12456.08 -9.38 54887.85 88888.00 2012-04-13 10:32:49.875 104 12456.17 -9.32 54887.85 88888.00 2012-04-13 10:32:50.000 104 12456.27 -9.25 54887.85 88888.00 2012-04-13 10:32:50.125 104 12456.38 -9.20 54887.85 88888.00 2012-04-13 10:32:50.250 104 12456.42 -9.12 54887.85 88888.00 2012-04-13 10:32:50.375 104 12456.58 -9.05 54887.82 88888.00 2012-04-13 10:32:50.500 104 12456.70 -8.97 54887.80 88888.00 2012-04-13 10:32:50.625 104 12456.83 -8.88 54887.78 88888.00 2012-04-13 10:32:50.750 104 12456.98 -8.78 54887.75 88888.00 2012-04-13 10:32:50.875 104 12457.17 -8.68 54887.72 88888.00 2012-04-13 10:32:51.000 104 12457.42 -8.60 54887.68 88888.00 2012-04-13 10:32:51.125 104 12457.50 -8.43 54887.70 88888.00 2012-04-13 10:32:51.250 104 12457.58 -8.30 54887.68 88888.00 2012-04-13 10:32:51.375 104 12457.73 -8.12 54887.65 88888.00 2012-04-13 10:32:51.500 104 12457.90 -7.97 54887.62 88888.00 2012-04-13 10:32:51.625 104 12458.02 -7.83 54887.60 88888.00 2012-04-13 10:32:51.750 104 12458.23 -7.70 54887.55 88888.00 2012-04-13 10:32:51.875 104 12458.38 -7.55 54887.55 88888.00 2012-04-13 10:32:52.000 104 12458.42 -7.38 54887.53 88888.00 2012-04-13 10:32:52.125 104 12458.58 -7.22 54887.53 88888.00 2012-04-13 10:32:52.250 104 12458.75 -7.10 54887.47 88888.00 2012-04-13 10:32:52.375 104 12458.83 -6.95 54887.45 88888.00 2012-04-13 10:32:52.500 104 12458.90 -6.85 54887.40 88888.00 2012-04-13 10:32:52.625 104 12459.00 -6.70 54887.38 88888.00 2012-04-13 10:32:52.750 104 12459.12 -6.53 54887.38 88888.00 2012-04-13 10:32:52.875 104 12459.20 -6.35 54887.35 88888.00 2012-04-13 10:32:53.000 104 12459.27 -6.22 54887.30 88888.00 2012-04-13 10:32:53.125 104 12459.40 -6.10 54887.28 88888.00 2012-04-13 10:32:53.250 104 12459.42 -5.92 54887.28 88888.00 2012-04-13 10:32:53.375 104 12459.48 -5.78 54887.28 88888.00 2012-04-13 10:32:53.500 104 12459.50 -5.67 54887.22 88888.00 2012-04-13 10:32:53.625 104 12459.52 -5.58 54887.22 88888.00 2012-04-13 10:32:53.750 104 12459.50 -5.50 54887.22 88888.00 2012-04-13 10:32:53.875 104 12459.45 -5.40 54887.20 88888.00 2012-04-13 10:32:54.000 104 12459.40 -5.33 54887.18 88888.00 2012-04-13 10:32:54.125 104 12459.35 -5.25 54887.20 88888.00 2012-04-13 10:32:54.250 104 12459.25 -5.22 54887.20 88888.00 2012-04-13 10:32:54.375 104 12459.12 -5.20 54887.20 88888.00 2012-04-13 10:32:54.500 104 12458.95 -5.12 54887.20 88888.00 2012-04-13 10:32:54.625 104 12458.80 -5.15 54887.22 88888.00 2012-04-13 10:32:54.750 104 12458.58 -5.17 54887.22 88888.00 2012-04-13 10:32:54.875 104 12458.33 -5.22 54887.22 88888.00 2012-04-13 10:32:55.000 104 12458.10 -5.30 54887.22 88888.00 2012-04-13 10:32:55.125 104 12457.95 -5.42 54887.25 88888.00 2012-04-13 10:32:55.250 104 12457.73 -5.58 54887.32 88888.00 2012-04-13 10:32:55.375 104 12457.48 -5.70 54887.30 88888.00 2012-04-13 10:32:55.500 104 12457.15 -5.83 54887.35 88888.00 2012-04-13 10:32:55.625 104 12456.90 -5.95 54887.38 88888.00 2012-04-13 10:32:55.750 104 12456.75 -6.12 54887.40 88888.00 2012-04-13 10:32:55.875 104 12456.60 -6.33 54887.40 88888.00 2012-04-13 10:32:56.000 104 12456.38 -6.53 54887.43 88888.00 2012-04-13 10:32:56.125 104 12456.15 -6.70 54887.47 88888.00 2012-04-13 10:32:56.250 104 12455.85 -6.97 54887.53 88888.00 2012-04-13 10:32:56.375 104 12455.60 -7.17 54887.53 88888.00 2012-04-13 10:32:56.500 104 12455.38 -7.40 54887.57 88888.00 2012-04-13 10:32:56.625 104 12455.20 -7.70 54887.57 88888.00 2012-04-13 10:32:56.750 104 12454.95 -7.97 54887.62 88888.00 2012-04-13 10:32:56.875 104 12454.75 -8.22 54887.70 88888.00 2012-04-13 10:32:57.000 104 12454.52 -8.50 54887.72 88888.00 2012-04-13 10:32:57.125 104 12454.33 -8.80 54887.80 88888.00 2012-04-13 10:32:57.250 104 12454.00 -9.15 54887.82 88888.00 2012-04-13 10:32:57.375 104 12453.77 -9.38 54887.88 88888.00 2012-04-13 10:32:57.500 104 12453.62 -9.65 54887.95 88888.00 2012-04-13 10:32:57.625 104 12453.38 -9.97 54887.97 88888.00 2012-04-13 10:32:57.750 104 12453.15 -10.22 54888.03 88888.00 2012-04-13 10:32:57.875 104 12452.92 -10.45 54888.03 88888.00 2012-04-13 10:32:58.000 104 12452.73 -10.72 54888.10 88888.00 2012-04-13 10:32:58.125 104 12452.45 -10.95 54888.15 88888.00 2012-04-13 10:32:58.250 104 12452.23 -11.20 54888.22 88888.00 2012-04-13 10:32:58.375 104 12452.02 -11.38 54888.25 88888.00 2012-04-13 10:32:58.500 104 12451.88 -11.60 54888.28 88888.00 2012-04-13 10:32:58.625 104 12451.77 -11.88 54888.28 88888.00 2012-04-13 10:32:58.750 104 12451.70 -12.03 54888.30 88888.00 2012-04-13 10:32:58.875 104 12451.52 -12.22 54888.35 88888.00 2012-04-13 10:32:59.000 104 12451.38 -12.43 54888.43 88888.00 2012-04-13 10:32:59.125 104 12451.27 -12.57 54888.45 88888.00 2012-04-13 10:32:59.250 104 12451.20 -12.78 54888.47 88888.00 2012-04-13 10:32:59.375 104 12451.15 -12.90 54888.53 88888.00 2012-04-13 10:32:59.500 104 12451.02 -13.10 54888.53 88888.00 2012-04-13 10:32:59.625 104 12450.95 -13.25 54888.55 88888.00 2012-04-13 10:32:59.750 104 12450.88 -13.38 54888.57 88888.00 2012-04-13 10:32:59.875 104 12450.90 -13.47 54888.60 88888.00 2012-04-13 10:33:00.000 104 12450.83 -13.60 54888.65 88888.00 2012-04-13 10:33:00.125 104 12450.73 -13.70 54888.65 88888.00 2012-04-13 10:33:00.250 104 12450.70 -13.80 54888.70 88888.00 2012-04-13 10:33:00.375 104 12450.75 -13.82 54888.70 88888.00 2012-04-13 10:33:00.500 104 12450.77 -13.88 54888.68 88888.00 2012-04-13 10:33:00.625 104 12450.77 -13.88 54888.70 88888.00 2012-04-13 10:33:00.750 104 12450.75 -13.90 54888.72 88888.00 2012-04-13 10:33:00.875 104 12450.77 -13.93 54888.72 88888.00 2012-04-13 10:33:01.000 104 12450.77 -13.95 54888.72 88888.00 2012-04-13 10:33:01.125 104 12450.80 -13.93 54888.72 88888.00 2012-04-13 10:33:01.250 104 12450.77 -13.90 54888.70 88888.00 2012-04-13 10:33:01.375 104 12450.85 -13.88 54888.72 88888.00 2012-04-13 10:33:01.500 104 12450.90 -13.82 54888.72 88888.00 2012-04-13 10:33:01.625 104 12450.98 -13.75 54888.68 88888.00 2012-04-13 10:33:01.750 104 12451.02 -13.70 54888.68 88888.00 2012-04-13 10:33:01.875 104 12451.15 -13.62 54888.68 88888.00 2012-04-13 10:33:02.000 104 12451.23 -13.57 54888.62 88888.00 2012-04-13 10:33:02.125 104 12451.23 -13.53 54888.62 88888.00 2012-04-13 10:33:02.250 104 12451.25 -13.45 54888.62 88888.00 2012-04-13 10:33:02.375 104 12451.35 -13.32 54888.57 88888.00 2012-04-13 10:33:02.500 104 12451.45 -13.20 54888.57 88888.00 2012-04-13 10:33:02.625 104 12451.60 -13.07 54888.57 88888.00 2012-04-13 10:33:02.750 104 12451.73 -12.95 54888.53 88888.00 2012-04-13 10:33:02.875 104 12451.80 -12.85 54888.50 88888.00 2012-04-13 10:33:03.000 104 12451.85 -12.72 54888.47 88888.00 2012-04-13 10:33:03.125 104 12451.98 -12.57 54888.47 88888.00 2012-04-13 10:33:03.250 104 12452.08 -12.47 54888.45 88888.00 2012-04-13 10:33:03.375 104 12452.17 -12.35 54888.40 88888.00 2012-04-13 10:33:03.500 104 12452.20 -12.20 54888.40 88888.00 2012-04-13 10:33:03.625 104 12452.30 -12.07 54888.40 88888.00 2012-04-13 10:33:03.750 104 12452.40 -11.95 54888.32 88888.00 2012-04-13 10:33:03.875 104 12452.45 -11.82 54888.32 88888.00 2012-04-13 10:33:04.000 104 12452.48 -11.68 54888.28 88888.00 2012-04-13 10:33:04.125 104 12452.52 -11.55 54888.28 88888.00 2012-04-13 10:33:04.250 104 12452.60 -11.38 54888.22 88888.00 2012-04-13 10:33:04.375 104 12452.65 -11.22 54888.20 88888.00 2012-04-13 10:33:04.500 104 12452.67 -11.10 54888.20 88888.00 2012-04-13 10:33:04.625 104 12452.70 -10.93 54888.18 88888.00 2012-04-13 10:33:04.750 104 12452.67 -10.82 54888.15 88888.00 2012-04-13 10:33:04.875 104 12452.65 -10.68 54888.15 88888.00 2012-04-13 10:33:05.000 104 12452.67 -10.55 54888.10 88888.00 2012-04-13 10:33:05.125 104 12452.65 -10.45 54888.07 88888.00 2012-04-13 10:33:05.250 104 12452.62 -10.38 54888.03 88888.00 2012-04-13 10:33:05.375 104 12452.67 -10.25 54888.00 88888.00 2012-04-13 10:33:05.500 104 12452.65 -10.12 54888.00 88888.00 2012-04-13 10:33:05.625 104 12452.55 -10.03 54888.00 88888.00 2012-04-13 10:33:05.750 104 12452.48 -9.90 54887.97 88888.00 2012-04-13 10:33:05.875 104 12452.40 -9.82 54887.95 88888.00 2012-04-13 10:33:06.000 104 12452.30 -9.72 54887.93 88888.00 2012-04-13 10:33:06.125 104 12452.30 -9.62 54887.93 88888.00 2012-04-13 10:33:06.250 104 12452.20 -9.55 54887.93 88888.00 2012-04-13 10:33:06.375 104 12452.15 -9.53 54887.93 88888.00 2012-04-13 10:33:06.500 104 12452.05 -9.47 54887.90 88888.00 2012-04-13 10:33:06.625 104 12451.95 -9.45 54887.90 88888.00 2012-04-13 10:33:06.750 104 12451.90 -9.40 54887.88 88888.00 2012-04-13 10:33:06.875 104 12451.83 -9.38 54887.82 88888.00 2012-04-13 10:33:07.000 104 12451.75 -9.40 54887.85 88888.00 2012-04-13 10:33:07.125 104 12451.65 -9.38 54887.88 88888.00 2012-04-13 10:33:07.250 104 12451.58 -9.38 54887.88 88888.00 2012-04-13 10:33:07.375 104 12451.52 -9.40 54887.85 88888.00 2012-04-13 10:33:07.500 104 12451.50 -9.40 54887.85 88888.00 2012-04-13 10:33:07.625 104 12451.48 -9.38 54887.82 88888.00 2012-04-13 10:33:07.750 104 12451.48 -9.40 54887.82 88888.00 2012-04-13 10:33:07.875 104 12451.42 -9.40 54887.82 88888.00 2012-04-13 10:33:08.000 104 12451.35 -9.40 54887.80 88888.00 2012-04-13 10:33:08.125 104 12451.27 -9.43 54887.82 88888.00 2012-04-13 10:33:08.250 104 12451.23 -9.43 54887.82 88888.00 2012-04-13 10:33:08.375 104 12451.17 -9.38 54887.80 88888.00 2012-04-13 10:33:08.500 104 12451.10 -9.40 54887.80 88888.00 2012-04-13 10:33:08.625 104 12451.00 -9.43 54887.82 88888.00 2012-04-13 10:33:08.750 104 12450.88 -9.45 54887.82 88888.00 2012-04-13 10:33:08.875 104 12450.83 -9.45 54887.80 88888.00 2012-04-13 10:33:09.000 104 12450.83 -9.47 54887.82 88888.00 2012-04-13 10:33:09.125 104 12450.73 -9.53 54887.85 88888.00 2012-04-13 10:33:09.250 104 12450.60 -9.60 54887.85 88888.00 2012-04-13 10:33:09.375 104 12450.55 -9.62 54887.85 88888.00 2012-04-13 10:33:09.500 104 12450.42 -9.62 54887.85 88888.00 2012-04-13 10:33:09.625 104 12450.35 -9.65 54887.90 88888.00 2012-04-13 10:33:09.750 104 12450.25 -9.65 54887.93 88888.00 2012-04-13 10:33:09.875 104 12450.12 -9.65 54887.93 88888.00 2012-04-13 10:33:10.000 104 12449.95 -9.70 54887.93 88888.00 2012-04-13 10:33:10.125 104 12449.83 -9.70 54887.93 88888.00 2012-04-13 10:33:10.250 104 12449.75 -9.75 54887.95 88888.00 2012-04-13 10:33:10.375 104 12449.70 -9.72 54887.95 88888.00 2012-04-13 10:33:10.500 104 12449.52 -9.78 54887.97 88888.00 2012-04-13 10:33:10.625 104 12449.38 -9.82 54888.00 88888.00 2012-04-13 10:33:10.750 104 12449.30 -9.85 54888.00 88888.00 2012-04-13 10:33:10.875 104 12449.20 -9.90 54888.03 88888.00 2012-04-13 10:33:11.000 104 12449.12 -9.97 54888.03 88888.00 2012-04-13 10:33:11.125 104 12449.02 -10.00 54888.05 88888.00 2012-04-13 10:33:11.250 104 12448.90 -10.07 54888.07 88888.00 2012-04-13 10:33:11.375 104 12448.83 -10.07 54888.07 88888.00 2012-04-13 10:33:11.500 104 12448.83 -10.12 54888.07 88888.00 2012-04-13 10:33:11.625 104 12448.83 -10.15 54888.07 88888.00 2012-04-13 10:33:11.750 104 12448.70 -10.22 54888.10 88888.00 2012-04-13 10:33:11.875 104 12448.60 -10.32 54888.12 88888.00 2012-04-13 10:33:12.000 104 12448.55 -10.30 54888.12 88888.00 2012-04-13 10:33:12.125 104 12448.48 -10.32 54888.12 88888.00 2012-04-13 10:33:12.250 104 12448.38 -10.38 54888.15 88888.00 2012-04-13 10:33:12.375 104 12448.35 -10.38 54888.15 88888.00 2012-04-13 10:33:12.500 104 12448.33 -10.43 54888.18 88888.00 2012-04-13 10:33:12.625 104 12448.27 -10.43 54888.20 88888.00 2012-04-13 10:33:12.750 104 12448.15 -10.47 54888.22 88888.00 2012-04-13 10:33:12.875 104 12448.10 -10.53 54888.20 88888.00 2012-04-13 10:33:13.000 104 12448.10 -10.57 54888.18 88888.00 2012-04-13 10:33:13.125 104 12448.08 -10.65 54888.22 88888.00 2012-04-13 10:33:13.250 104 12448.10 -10.65 54888.25 88888.00 2012-04-13 10:33:13.375 104 12448.12 -10.60 54888.25 88888.00 2012-04-13 10:33:13.500 104 12448.15 -10.62 54888.22 88888.00 2012-04-13 10:33:13.625 104 12448.25 -10.68 54888.25 88888.00 2012-04-13 10:33:13.750 104 12448.20 -10.70 54888.22 88888.00 2012-04-13 10:33:13.875 104 12448.12 -10.70 54888.25 88888.00 2012-04-13 10:33:14.000 104 12448.15 -10.68 54888.28 88888.00 2012-04-13 10:33:14.125 104 12448.17 -10.70 54888.28 88888.00 2012-04-13 10:33:14.250 104 12448.25 -10.70 54888.30 88888.00 2012-04-13 10:33:14.375 104 12448.33 -10.68 54888.28 88888.00 2012-04-13 10:33:14.500 104 12448.27 -10.70 54888.25 88888.00 2012-04-13 10:33:14.625 104 12448.20 -10.72 54888.20 88888.00 2012-04-13 10:33:14.750 104 12448.23 -10.70 54888.22 88888.00 2012-04-13 10:33:14.875 104 12448.27 -10.65 54888.22 88888.00 2012-04-13 10:33:15.000 104 12448.27 -10.62 54888.22 88888.00 2012-04-13 10:33:15.125 104 12448.25 -10.62 54888.20 88888.00 2012-04-13 10:33:15.250 104 12448.35 -10.60 54888.25 88888.00 2012-04-13 10:33:15.375 104 12448.45 -10.53 54888.22 88888.00 2012-04-13 10:33:15.500 104 12448.45 -10.45 54888.22 88888.00 2012-04-13 10:33:15.625 104 12448.45 -10.45 54888.22 88888.00 2012-04-13 10:33:15.750 104 12448.52 -10.40 54888.20 88888.00 2012-04-13 10:33:15.875 104 12448.62 -10.38 54888.20 88888.00 2012-04-13 10:33:16.000 104 12448.67 -10.35 54888.20 88888.00 2012-04-13 10:33:16.125 104 12448.67 -10.28 54888.20 88888.00 2012-04-13 10:33:16.250 104 12448.70 -10.22 54888.20 88888.00 2012-04-13 10:33:16.375 104 12448.73 -10.15 54888.15 88888.00 2012-04-13 10:33:16.500 104 12448.77 -10.07 54888.15 88888.00 2012-04-13 10:33:16.625 104 12448.85 -10.05 54888.12 88888.00 2012-04-13 10:33:16.750 104 12448.88 -10.00 54888.10 88888.00 2012-04-13 10:33:16.875 104 12448.92 -9.95 54888.12 88888.00 2012-04-13 10:33:17.000 104 12449.02 -9.90 54888.12 88888.00 2012-04-13 10:33:17.125 104 12449.00 -9.85 54888.12 88888.00 2012-04-13 10:33:17.250 104 12449.05 -9.80 54888.07 88888.00 2012-04-13 10:33:17.375 104 12449.10 -9.75 54888.05 88888.00 2012-04-13 10:33:17.500 104 12449.08 -9.68 54888.05 88888.00 2012-04-13 10:33:17.625 104 12449.08 -9.68 54888.05 88888.00 2012-04-13 10:33:17.750 104 12449.05 -9.68 54888.05 88888.00 2012-04-13 10:33:17.875 104 12449.05 -9.68 54888.03 88888.00 2012-04-13 10:33:18.000 104 12449.08 -9.68 54888.03 88888.00 2012-04-13 10:33:18.125 104 12449.10 -9.72 54888.00 88888.00 2012-04-13 10:33:18.250 104 12449.00 -9.78 54888.00 88888.00 2012-04-13 10:33:18.375 104 12448.98 -9.78 54888.00 88888.00 2012-04-13 10:33:18.500 104 12448.95 -9.80 54888.00 88888.00 2012-04-13 10:33:18.625 104 12449.00 -9.88 54888.00 88888.00 2012-04-13 10:33:18.750 104 12449.00 -9.88 54887.97 88888.00 2012-04-13 10:33:18.875 104 12449.00 -9.93 54887.95 88888.00 2012-04-13 10:33:19.000 104 12449.02 -9.97 54887.95 88888.00 2012-04-13 10:33:19.125 104 12449.08 -10.00 54887.97 88888.00 2012-04-13 10:33:19.250 104 12449.12 -10.05 54887.95 88888.00 2012-04-13 10:33:19.375 104 12449.23 -10.07 54887.93 88888.00 2012-04-13 10:33:19.500 104 12449.25 -10.12 54887.95 88888.00 2012-04-13 10:33:19.625 104 12449.23 -10.18 54887.97 88888.00 2012-04-13 10:33:19.750 104 12449.27 -10.20 54887.95 88888.00 2012-04-13 10:33:19.875 104 12449.35 -10.28 54887.93 88888.00 2012-04-13 10:33:20.000 104 12449.38 -10.28 54887.90 88888.00 2012-04-13 10:33:20.125 104 12449.38 -10.30 54887.85 88888.00 2012-04-13 10:33:20.250 104 12449.50 -10.32 54887.88 88888.00 2012-04-13 10:33:20.375 104 12449.50 -10.28 54887.85 88888.00 2012-04-13 10:33:20.500 104 12449.48 -10.28 54887.85 88888.00 2012-04-13 10:33:20.625 104 12449.48 -10.32 54887.82 88888.00 2012-04-13 10:33:20.750 104 12449.50 -10.32 54887.78 88888.00 2012-04-13 10:33:20.875 104 12449.55 -10.28 54887.78 88888.00 2012-04-13 10:33:21.000 104 12449.65 -10.22 54887.75 88888.00 2012-04-13 10:33:21.125 104 12449.77 -10.20 54887.75 88888.00 2012-04-13 10:33:21.250 104 12449.77 -10.15 54887.70 88888.00 2012-04-13 10:33:21.375 104 12449.80 -10.10 54887.70 88888.00 2012-04-13 10:33:21.500 104 12449.85 -10.07 54887.68 88888.00 2012-04-13 10:33:21.625 104 12449.92 -10.05 54887.65 88888.00 2012-04-13 10:33:21.750 104 12449.98 -10.03 54887.65 88888.00 2012-04-13 10:33:21.875 104 12450.10 -9.95 54887.62 88888.00 2012-04-13 10:33:22.000 104 12450.12 -9.93 54887.60 88888.00 2012-04-13 10:33:22.125 104 12450.20 -9.88 54887.60 88888.00 2012-04-13 10:33:22.250 104 12450.27 -9.88 54887.55 88888.00 2012-04-13 10:33:22.375 104 12450.40 -9.82 54887.50 88888.00 2012-04-13 10:33:22.500 104 12450.48 -9.82 54887.47 88888.00 2012-04-13 10:33:22.625 104 12450.50 -9.72 54887.47 88888.00 2012-04-13 10:33:22.750 104 12450.58 -9.70 54887.45 88888.00 2012-04-13 10:33:22.875 104 12450.60 -9.65 54887.40 88888.00 2012-04-13 10:33:23.000 104 12450.73 -9.62 54887.40 88888.00 2012-04-13 10:33:23.125 104 12450.80 -9.55 54887.40 88888.00 2012-04-13 10:33:23.250 104 12450.88 -9.50 54887.38 88888.00 2012-04-13 10:33:23.375 104 12450.95 -9.47 54887.35 88888.00 2012-04-13 10:33:23.500 104 12451.00 -9.45 54887.30 88888.00 2012-04-13 10:33:23.625 104 12451.15 -9.38 54887.28 88888.00 2012-04-13 10:33:23.750 104 12451.20 -9.32 54887.25 88888.00 2012-04-13 10:33:23.875 104 12451.17 -9.25 54887.20 88888.00 2012-04-13 10:33:24.000 104 12451.20 -9.18 54887.15 88888.00 2012-04-13 10:33:24.125 104 12451.35 -9.10 54887.18 88888.00 2012-04-13 10:33:24.250 104 12451.52 -8.97 54887.15 88888.00 2012-04-13 10:33:24.375 104 12451.67 -8.90 54887.10 88888.00 2012-04-13 10:33:24.500 104 12451.62 -8.82 54887.07 88888.00 2012-04-13 10:33:24.625 104 12451.62 -8.75 54887.05 88888.00 2012-04-13 10:33:24.750 104 12451.70 -8.65 54887.03 88888.00 2012-04-13 10:33:24.875 104 12451.80 -8.53 54887.00 88888.00 2012-04-13 10:33:25.000 104 12451.80 -8.40 54886.95 88888.00 2012-04-13 10:33:25.125 104 12451.75 -8.28 54886.93 88888.00 2012-04-13 10:33:25.250 104 12451.75 -8.18 54886.90 88888.00 2012-04-13 10:33:25.375 104 12451.83 -8.07 54886.88 88888.00 2012-04-13 10:33:25.500 104 12451.80 -7.97 54886.88 88888.00 2012-04-13 10:33:25.625 104 12451.80 -7.92 54886.85 88888.00 2012-04-13 10:33:25.750 104 12451.83 -7.80 54886.80 88888.00 2012-04-13 10:33:25.875 104 12451.83 -7.75 54886.78 88888.00 2012-04-13 10:33:26.000 104 12451.75 -7.62 54886.78 88888.00 2012-04-13 10:33:26.125 104 12451.70 -7.53 54886.78 88888.00 2012-04-13 10:33:26.250 104 12451.73 -7.40 54886.75 88888.00 2012-04-13 10:33:26.375 104 12451.73 -7.33 54886.70 88888.00 2012-04-13 10:33:26.500 104 12451.70 -7.22 54886.70 88888.00 2012-04-13 10:33:26.625 104 12451.70 -7.15 54886.68 88888.00 2012-04-13 10:33:26.750 104 12451.58 -7.10 54886.62 88888.00 2012-04-13 10:33:26.875 104 12451.50 -7.05 54886.62 88888.00 2012-04-13 10:33:27.000 104 12451.40 -6.97 54886.60 88888.00 2012-04-13 10:33:27.125 104 12451.30 -6.92 54886.57 88888.00 2012-04-13 10:33:27.250 104 12451.25 -6.85 54886.57 88888.00 2012-04-13 10:33:27.375 104 12451.20 -6.78 54886.60 88888.00 2012-04-13 10:33:27.500 104 12451.15 -6.75 54886.60 88888.00 2012-04-13 10:33:27.625 104 12451.12 -6.75 54886.55 88888.00 2012-04-13 10:33:27.750 104 12451.08 -6.72 54886.55 88888.00 2012-04-13 10:33:27.875 104 12451.02 -6.72 54886.55 88888.00 2012-04-13 10:33:28.000 104 12450.85 -6.72 54886.53 88888.00 2012-04-13 10:33:28.125 104 12450.77 -6.67 54886.55 88888.00 2012-04-13 10:33:28.250 104 12450.70 -6.65 54886.53 88888.00 2012-04-13 10:33:28.375 104 12450.55 -6.60 54886.53 88888.00 2012-04-13 10:33:28.500 104 12450.42 -6.58 54886.53 88888.00 2012-04-13 10:33:28.625 104 12450.30 -6.60 54886.53 88888.00 2012-04-13 10:33:28.750 104 12450.17 -6.58 54886.53 88888.00 2012-04-13 10:33:28.875 104 12450.08 -6.58 54886.50 88888.00 2012-04-13 10:33:29.000 104 12449.98 -6.55 54886.50 88888.00 2012-04-13 10:33:29.125 104 12449.85 -6.55 54886.57 88888.00 2012-04-13 10:33:29.250 104 12449.73 -6.55 54886.57 88888.00 2012-04-13 10:33:29.375 104 12449.62 -6.55 54886.57 88888.00 2012-04-13 10:33:29.500 104 12449.48 -6.60 54886.57 88888.00 2012-04-13 10:33:29.625 104 12449.35 -6.62 54886.57 88888.00 2012-04-13 10:33:29.750 104 12449.25 -6.67 54886.57 88888.00 2012-04-13 10:33:29.875 104 12449.12 -6.70 54886.60 88888.00 2012-04-13 10:33:30.000 104 12448.98 -6.70 54886.60 88888.00 2012-04-13 10:33:30.125 104 12448.80 -6.75 54886.62 88888.00 2012-04-13 10:33:30.250 104 12448.62 -6.78 54886.65 88888.00 2012-04-13 10:33:30.375 104 12448.52 -6.80 54886.62 88888.00 2012-04-13 10:33:30.500 104 12448.40 -6.88 54886.62 88888.00 2012-04-13 10:33:30.625 104 12448.33 -6.85 54886.68 88888.00 2012-04-13 10:33:30.750 104 12448.30 -6.90 54886.72 88888.00 2012-04-13 10:33:30.875 104 12448.25 -7.00 54886.72 88888.00 2012-04-13 10:33:31.000 104 12448.20 -7.05 54886.70 88888.00 2012-04-13 10:33:31.125 104 12448.12 -7.08 54886.72 88888.00 2012-04-13 10:33:31.250 104 12447.98 -7.15 54886.75 88888.00 2012-04-13 10:33:31.375 104 12448.02 -7.20 54886.75 88888.00 2012-04-13 10:33:31.500 104 12448.00 -7.25 54886.75 88888.00 2012-04-13 10:33:31.625 104 12447.95 -7.28 54886.75 88888.00 2012-04-13 10:33:31.750 104 12447.92 -7.30 54886.78 88888.00 2012-04-13 10:33:31.875 104 12447.90 -7.38 54886.75 88888.00 2012-04-13 10:33:32.000 104 12447.88 -7.45 54886.72 88888.00 2012-04-13 10:33:32.125 104 12447.83 -7.47 54886.75 88888.00 2012-04-13 10:33:32.250 104 12447.70 -7.55 54886.78 88888.00 2012-04-13 10:33:32.375 104 12447.73 -7.60 54886.75 88888.00 2012-04-13 10:33:32.500 104 12447.77 -7.65 54886.75 88888.00 2012-04-13 10:33:32.625 104 12447.80 -7.67 54886.75 88888.00 2012-04-13 10:33:32.750 104 12447.73 -7.70 54886.78 88888.00 2012-04-13 10:33:32.875 104 12447.70 -7.78 54886.80 88888.00 2012-04-13 10:33:33.000 104 12447.67 -7.80 54886.78 88888.00 2012-04-13 10:33:33.125 104 12447.67 -7.88 54886.78 88888.00 2012-04-13 10:33:33.250 104 12447.67 -7.92 54886.78 88888.00 2012-04-13 10:33:33.375 104 12447.77 -7.92 54886.78 88888.00 2012-04-13 10:33:33.500 104 12447.73 -7.97 54886.78 88888.00 2012-04-13 10:33:33.625 104 12447.75 -8.00 54886.75 88888.00 2012-04-13 10:33:33.750 104 12447.67 -8.07 54886.78 88888.00 2012-04-13 10:33:33.875 104 12447.60 -8.15 54886.75 88888.00 2012-04-13 10:33:34.000 104 12447.58 -8.20 54886.75 88888.00 2012-04-13 10:33:34.125 104 12447.58 -8.25 54886.75 88888.00 2012-04-13 10:33:34.250 104 12447.48 -8.38 54886.78 88888.00 2012-04-13 10:33:34.375 104 12447.50 -8.43 54886.78 88888.00 2012-04-13 10:33:34.500 104 12447.55 -8.45 54886.78 88888.00 2012-04-13 10:33:34.625 104 12447.52 -8.50 54886.78 88888.00 2012-04-13 10:33:34.750 104 12447.52 -8.62 54886.75 88888.00 2012-04-13 10:33:34.875 104 12447.52 -8.70 54886.75 88888.00 2012-04-13 10:33:35.000 104 12447.52 -8.80 54886.75 88888.00 2012-04-13 10:33:35.125 104 12447.55 -8.85 54886.78 88888.00 2012-04-13 10:33:35.250 104 12447.52 -8.95 54886.72 88888.00 2012-04-13 10:33:35.375 104 12447.60 -9.03 54886.70 88888.00 2012-04-13 10:33:35.500 104 12447.70 -9.10 54886.72 88888.00 2012-04-13 10:33:35.625 104 12447.77 -9.18 54886.72 88888.00 2012-04-13 10:33:35.750 104 12447.77 -9.22 54886.70 88888.00 2012-04-13 10:33:35.875 104 12447.80 -9.32 54886.68 88888.00 2012-04-13 10:33:36.000 104 12447.95 -9.40 54886.70 88888.00 2012-04-13 10:33:36.125 104 12448.00 -9.50 54886.68 88888.00 2012-04-13 10:33:36.250 104 12448.02 -9.62 54886.65 88888.00 2012-04-13 10:33:36.375 104 12448.08 -9.68 54886.62 88888.00 2012-04-13 10:33:36.500 104 12448.17 -9.70 54886.65 88888.00 2012-04-13 10:33:36.625 104 12448.25 -9.80 54886.62 88888.00 2012-04-13 10:33:36.750 104 12448.30 -9.85 54886.62 88888.00 2012-04-13 10:33:36.875 104 12448.35 -9.90 54886.62 88888.00 2012-04-13 10:33:37.000 104 12448.45 -9.97 54886.57 88888.00 2012-04-13 10:33:37.125 104 12448.58 -10.05 54886.55 88888.00 2012-04-13 10:33:37.250 104 12448.62 -10.10 54886.53 88888.00 2012-04-13 10:33:37.375 104 12448.65 -10.12 54886.50 88888.00 2012-04-13 10:33:37.500 104 12448.73 -10.20 54886.47 88888.00 2012-04-13 10:33:37.625 104 12448.83 -10.22 54886.47 88888.00 2012-04-13 10:33:37.750 104 12448.92 -10.25 54886.47 88888.00 2012-04-13 10:33:37.875 104 12449.05 -10.30 54886.43 88888.00 2012-04-13 10:33:38.000 104 12449.12 -10.32 54886.40 88888.00 2012-04-13 10:33:38.125 104 12449.25 -10.38 54886.40 88888.00 2012-04-13 10:33:38.250 104 12449.33 -10.45 54886.38 88888.00 2012-04-13 10:33:38.375 104 12449.35 -10.47 54886.38 88888.00 2012-04-13 10:33:38.500 104 12449.42 -10.50 54886.32 88888.00 2012-04-13 10:33:38.625 104 12449.60 -10.53 54886.30 88888.00 2012-04-13 10:33:38.750 104 12449.75 -10.55 54886.28 88888.00 2012-04-13 10:33:38.875 104 12449.88 -10.57 54886.25 88888.00 2012-04-13 10:33:39.000 104 12449.95 -10.55 54886.22 88888.00 2012-04-13 10:33:39.125 104 12450.05 -10.57 54886.20 88888.00 2012-04-13 10:33:39.250 104 12450.17 -10.62 54886.18 88888.00 2012-04-13 10:33:39.375 104 12450.33 -10.62 54886.10 88888.00 2012-04-13 10:33:39.500 104 12450.50 -10.65 54886.05 88888.00 2012-04-13 10:33:39.625 104 12450.67 -10.62 54886.05 88888.00 2012-04-13 10:33:39.750 104 12450.80 -10.65 54886.00 88888.00 2012-04-13 10:33:39.875 104 12450.90 -10.60 54885.97 88888.00 2012-04-13 10:33:40.000 104 12451.05 -10.57 54885.95 88888.00 2012-04-13 10:33:40.125 104 12451.23 -10.57 54885.90 88888.00 2012-04-13 10:33:40.250 104 12451.42 -10.57 54885.88 88888.00 2012-04-13 10:33:40.375 104 12451.62 -10.53 54885.85 88888.00 2012-04-13 10:33:40.500 104 12451.75 -10.50 54885.82 88888.00 2012-04-13 10:33:40.625 104 12451.92 -10.47 54885.78 88888.00 2012-04-13 10:33:40.750 104 12452.12 -10.40 54885.72 88888.00 2012-04-13 10:33:40.875 104 12452.38 -10.38 54885.68 88888.00 2012-04-13 10:33:41.000 104 12452.50 -10.32 54885.65 88888.00 2012-04-13 10:33:41.125 104 12452.67 -10.28 54885.57 88888.00 2012-04-13 10:33:41.250 104 12452.85 -10.28 54885.53 88888.00 2012-04-13 10:33:41.375 104 12453.05 -10.18 54885.50 88888.00 2012-04-13 10:33:41.500 104 12453.20 -10.10 54885.47 88888.00 2012-04-13 10:33:41.625 104 12453.35 -10.00 54885.45 88888.00 2012-04-13 10:33:41.750 104 12453.55 -9.93 54885.43 88888.00 2012-04-13 10:33:41.875 104 12453.65 -9.88 54885.35 88888.00 2012-04-13 10:33:42.000 104 12453.83 -9.78 54885.30 88888.00 2012-04-13 10:33:42.125 104 12454.00 -9.68 54885.22 88888.00 2012-04-13 10:33:42.250 104 12454.10 -9.60 54885.20 88888.00 2012-04-13 10:33:42.375 104 12454.25 -9.53 54885.18 88888.00 2012-04-13 10:33:42.500 104 12454.35 -9.47 54885.12 88888.00 2012-04-13 10:33:42.625 104 12454.45 -9.35 54885.10 88888.00 2012-04-13 10:33:42.750 104 12454.52 -9.25 54885.07 88888.00 2012-04-13 10:33:42.875 104 12454.60 -9.18 54885.00 88888.00 2012-04-13 10:33:43.000 104 12454.75 -9.10 54884.95 88888.00 2012-04-13 10:33:43.125 104 12454.85 -9.00 54884.90 88888.00 2012-04-13 10:33:43.250 104 12454.92 -8.90 54884.88 88888.00 2012-04-13 10:33:43.375 104 12455.05 -8.82 54884.85 88888.00 2012-04-13 10:33:43.500 104 12455.12 -8.75 54884.82 88888.00 2012-04-13 10:33:43.625 104 12455.20 -8.70 54884.78 88888.00 2012-04-13 10:33:43.750 104 12455.25 -8.57 54884.75 88888.00 2012-04-13 10:33:43.875 104 12455.30 -8.45 54884.70 88888.00 2012-04-13 10:33:44.000 104 12455.38 -8.35 54884.65 88888.00 2012-04-13 10:33:44.125 104 12455.38 -8.25 54884.62 88888.00 2012-04-13 10:33:44.250 104 12455.42 -8.15 54884.60 88888.00 2012-04-13 10:33:44.375 104 12455.50 -8.05 54884.55 88888.00 2012-04-13 10:33:44.500 104 12455.58 -7.95 54884.53 88888.00 2012-04-13 10:33:44.625 104 12455.58 -7.90 54884.47 88888.00 2012-04-13 10:33:44.750 104 12455.60 -7.80 54884.43 88888.00 2012-04-13 10:33:44.875 104 12455.67 -7.70 54884.38 88888.00 2012-04-13 10:33:45.000 104 12455.70 -7.62 54884.40 88888.00 2012-04-13 10:33:45.125 104 12455.73 -7.55 54884.35 88888.00 2012-04-13 10:33:45.250 104 12455.75 -7.47 54884.32 88888.00 2012-04-13 10:33:45.375 104 12455.83 -7.40 54884.28 88888.00 2012-04-13 10:33:45.500 104 12455.90 -7.33 54884.25 88888.00 2012-04-13 10:33:45.625 104 12455.95 -7.25 54884.22 88888.00 2012-04-13 10:33:45.750 104 12455.95 -7.20 54884.18 88888.00 2012-04-13 10:33:45.875 104 12455.90 -7.17 54884.15 88888.00 2012-04-13 10:33:46.000 104 12455.85 -7.15 54884.10 88888.00 2012-04-13 10:33:46.125 104 12455.90 -7.12 54884.07 88888.00 2012-04-13 10:33:46.250 104 12455.90 -7.05 54884.05 88888.00 2012-04-13 10:33:46.375 104 12455.95 -6.97 54884.03 88888.00 2012-04-13 10:33:46.500 104 12455.92 -6.97 54884.03 88888.00 2012-04-13 10:33:46.625 104 12455.95 -6.95 54884.03 88888.00 2012-04-13 10:33:46.750 104 12456.00 -6.92 54884.00 88888.00 2012-04-13 10:33:46.875 104 12456.00 -6.92 54883.97 88888.00 2012-04-13 10:33:47.000 104 12456.02 -6.90 54883.95 88888.00 2012-04-13 10:33:47.125 104 12456.05 -6.88 54883.97 88888.00 2012-04-13 10:33:47.250 104 12456.00 -6.90 54883.95 88888.00 2012-04-13 10:33:47.375 104 12456.00 -6.92 54883.93 88888.00 2012-04-13 10:33:47.500 104 12455.95 -6.92 54883.93 88888.00 2012-04-13 10:33:47.625 104 12455.92 -6.92 54883.93 88888.00 2012-04-13 10:33:47.750 104 12455.88 -6.95 54883.90 88888.00 2012-04-13 10:33:47.875 104 12455.83 -6.97 54883.88 88888.00 2012-04-13 10:33:48.000 104 12455.70 -7.00 54883.85 88888.00 2012-04-13 10:33:48.125 104 12455.67 -7.03 54883.85 88888.00 2012-04-13 10:33:48.250 104 12455.67 -7.10 54883.85 88888.00 2012-04-13 10:33:48.375 104 12455.67 -7.15 54883.80 88888.00 2012-04-13 10:33:48.500 104 12455.60 -7.20 54883.80 88888.00 2012-04-13 10:33:48.625 104 12455.60 -7.22 54883.80 88888.00 2012-04-13 10:33:48.750 104 12455.55 -7.28 54883.82 88888.00 2012-04-13 10:33:48.875 104 12455.55 -7.30 54883.82 88888.00 2012-04-13 10:33:49.000 104 12455.50 -7.35 54883.80 88888.00 2012-04-13 10:33:49.125 104 12455.50 -7.40 54883.82 88888.00 2012-04-13 10:33:49.250 104 12455.45 -7.47 54883.80 88888.00 2012-04-13 10:33:49.375 104 12455.48 -7.53 54883.80 88888.00 2012-04-13 10:33:49.500 104 12455.42 -7.60 54883.78 88888.00 2012-04-13 10:33:49.625 104 12455.35 -7.65 54883.75 88888.00 2012-04-13 10:33:49.750 104 12455.35 -7.70 54883.80 88888.00 2012-04-13 10:33:49.875 104 12455.27 -7.78 54883.78 88888.00 2012-04-13 10:33:50.000 104 12455.20 -7.83 54883.75 88888.00 2012-04-13 10:33:50.125 104 12455.20 -7.88 54883.75 88888.00 2012-04-13 10:33:50.250 104 12455.20 -7.92 54883.78 88888.00 2012-04-13 10:33:50.375 104 12455.27 -7.90 54883.75 88888.00 2012-04-13 10:33:50.500 104 12455.20 -8.00 54883.75 88888.00 2012-04-13 10:33:50.625 104 12455.17 -8.10 54883.75 88888.00 2012-04-13 10:33:50.750 104 12455.15 -8.12 54883.75 88888.00 2012-04-13 10:33:50.875 104 12455.08 -8.18 54883.75 88888.00 2012-04-13 10:33:51.000 104 12455.02 -8.25 54883.75 88888.00 2012-04-13 10:33:51.125 104 12455.08 -8.25 54883.78 88888.00 2012-04-13 10:33:51.250 104 12455.05 -8.30 54883.80 88888.00 2012-04-13 10:33:51.375 104 12455.00 -8.32 54883.78 88888.00 2012-04-13 10:33:51.500 104 12454.95 -8.38 54883.78 88888.00 2012-04-13 10:33:51.625 104 12454.95 -8.40 54883.80 88888.00 2012-04-13 10:33:51.750 104 12454.95 -8.40 54883.78 88888.00 2012-04-13 10:33:51.875 104 12454.88 -8.38 54883.80 88888.00 2012-04-13 10:33:52.000 104 12454.85 -8.40 54883.78 88888.00 2012-04-13 10:33:52.125 104 12454.83 -8.40 54883.78 88888.00 2012-04-13 10:33:52.250 104 12454.77 -8.38 54883.78 88888.00 2012-04-13 10:33:52.375 104 12454.77 -8.38 54883.75 88888.00 2012-04-13 10:33:52.500 104 12454.75 -8.40 54883.75 88888.00 2012-04-13 10:33:52.625 104 12454.67 -8.40 54883.72 88888.00 2012-04-13 10:33:52.750 104 12454.62 -8.40 54883.75 88888.00 2012-04-13 10:33:52.875 104 12454.67 -8.43 54883.72 88888.00 2012-04-13 10:33:53.000 104 12454.73 -8.43 54883.72 88888.00 2012-04-13 10:33:53.125 104 12454.67 -8.43 54883.72 88888.00 2012-04-13 10:33:53.250 104 12454.60 -8.45 54883.72 88888.00 2012-04-13 10:33:53.375 104 12454.58 -8.47 54883.72 88888.00 2012-04-13 10:33:53.500 104 12454.55 -8.47 54883.70 88888.00 2012-04-13 10:33:53.625 104 12454.60 -8.45 54883.70 88888.00 2012-04-13 10:33:53.750 104 12454.67 -8.43 54883.72 88888.00 2012-04-13 10:33:53.875 104 12454.65 -8.45 54883.72 88888.00 2012-04-13 10:33:54.000 104 12454.55 -8.50 54883.70 88888.00 2012-04-13 10:33:54.125 104 12454.55 -8.50 54883.72 88888.00 2012-04-13 10:33:54.250 104 12454.62 -8.50 54883.70 88888.00 2012-04-13 10:33:54.375 104 12454.67 -8.50 54883.70 88888.00 2012-04-13 10:33:54.500 104 12454.62 -8.50 54883.72 88888.00 2012-04-13 10:33:54.625 104 12454.62 -8.55 54883.70 88888.00 2012-04-13 10:33:54.750 104 12454.70 -8.57 54883.70 88888.00 2012-04-13 10:33:54.875 104 12454.73 -8.62 54883.70 88888.00 2012-04-13 10:33:55.000 104 12454.70 -8.62 54883.68 88888.00 2012-04-13 10:33:55.125 104 12454.73 -8.65 54883.68 88888.00 2012-04-13 10:33:55.250 104 12454.70 -8.68 54883.68 88888.00 2012-04-13 10:33:55.375 104 12454.70 -8.68 54883.65 88888.00 2012-04-13 10:33:55.500 104 12454.77 -8.68 54883.65 88888.00 2012-04-13 10:33:55.625 104 12454.80 -8.68 54883.62 88888.00 2012-04-13 10:33:55.750 104 12454.88 -8.75 54883.60 88888.00 2012-04-13 10:33:55.875 104 12454.90 -8.72 54883.62 88888.00 2012-04-13 10:33:56.000 104 12454.88 -8.70 54883.60 88888.00 2012-04-13 10:33:56.125 104 12454.92 -8.68 54883.60 88888.00 2012-04-13 10:33:56.250 104 12454.98 -8.68 54883.60 88888.00 2012-04-13 10:33:56.375 104 12455.00 -8.68 54883.57 88888.00 2012-04-13 10:33:56.500 104 12454.98 -8.68 54883.57 88888.00 2012-04-13 10:33:56.625 104 12455.02 -8.62 54883.57 88888.00 2012-04-13 10:33:56.750 104 12455.12 -8.60 54883.55 88888.00 2012-04-13 10:33:56.875 104 12455.17 -8.55 54883.55 88888.00 2012-04-13 10:33:57.000 104 12455.23 -8.47 54883.53 88888.00 2012-04-13 10:33:57.125 104 12455.20 -8.50 54883.50 88888.00 2012-04-13 10:33:57.250 104 12455.23 -8.45 54883.50 88888.00 2012-04-13 10:33:57.375 104 12455.25 -8.43 54883.53 88888.00 2012-04-13 10:33:57.500 104 12455.27 -8.43 54883.47 88888.00 2012-04-13 10:33:57.625 104 12455.30 -8.40 54883.45 88888.00 2012-04-13 10:33:57.750 104 12455.33 -8.35 54883.45 88888.00 2012-04-13 10:33:57.875 104 12455.35 -8.30 54883.45 88888.00 2012-04-13 10:33:58.000 104 12455.42 -8.30 54883.45 88888.00 2012-04-13 10:33:58.125 104 12455.52 -8.30 54883.43 88888.00 2012-04-13 10:33:58.250 104 12455.50 -8.32 54883.43 88888.00 2012-04-13 10:33:58.375 104 12455.55 -8.32 54883.40 88888.00 2012-04-13 10:33:58.500 104 12455.58 -8.30 54883.35 88888.00 2012-04-13 10:33:58.625 104 12455.55 -8.25 54883.35 88888.00 2012-04-13 10:33:58.750 104 12455.58 -8.28 54883.35 88888.00 2012-04-13 10:33:58.875 104 12455.60 -8.28 54883.35 88888.00 2012-04-13 10:33:59.000 104 12455.62 -8.32 54883.30 88888.00 2012-04-13 10:33:59.125 104 12455.67 -8.30 54883.30 88888.00 2012-04-13 10:33:59.250 104 12455.67 -8.28 54883.30 88888.00 2012-04-13 10:33:59.375 104 12455.67 -8.28 54883.28 88888.00 2012-04-13 10:33:59.500 104 12455.65 -8.28 54883.28 88888.00 2012-04-13 10:33:59.625 104 12455.73 -8.20 54883.28 88888.00 2012-04-13 10:33:59.750 104 12455.80 -8.22 54883.30 88888.00 2012-04-13 10:33:59.875 104 12455.85 -8.28 54883.28 88888.00 2012-04-13 10:34:00.000 104 12455.88 -8.25 54883.25 88888.00 2012-04-13 10:34:00.125 104 12455.88 -8.25 54883.25 88888.00 2012-04-13 10:34:00.250 104 12455.90 -8.25 54883.22 88888.00 2012-04-13 10:34:00.375 104 12456.00 -8.22 54883.20 88888.00 2012-04-13 10:34:00.500 104 12456.10 -8.22 54883.20 88888.00 2012-04-13 10:34:00.625 104 12456.05 -8.22 54883.22 88888.00 2012-04-13 10:34:00.750 104 12456.02 -8.20 54883.22 88888.00 2012-04-13 10:34:00.875 104 12456.05 -8.20 54883.20 88888.00 2012-04-13 10:34:01.000 104 12456.08 -8.22 54883.22 88888.00 2012-04-13 10:34:01.125 104 12456.08 -8.22 54883.20 88888.00 2012-04-13 10:34:01.250 104 12456.15 -8.25 54883.18 88888.00 2012-04-13 10:34:01.375 104 12456.27 -8.25 54883.18 88888.00 2012-04-13 10:34:01.500 104 12456.27 -8.30 54883.18 88888.00 2012-04-13 10:34:01.625 104 12456.17 -8.32 54883.15 88888.00 2012-04-13 10:34:01.750 104 12456.17 -8.30 54883.15 88888.00 2012-04-13 10:34:01.875 104 12456.17 -8.32 54883.15 88888.00 2012-04-13 10:34:02.000 104 12456.23 -8.38 54883.15 88888.00 2012-04-13 10:34:02.125 104 12456.30 -8.40 54883.12 88888.00 2012-04-13 10:34:02.250 104 12456.27 -8.45 54883.12 88888.00 2012-04-13 10:34:02.375 104 12456.35 -8.47 54883.15 88888.00 2012-04-13 10:34:02.500 104 12456.38 -8.50 54883.15 88888.00 2012-04-13 10:34:02.625 104 12456.30 -8.55 54883.18 88888.00 2012-04-13 10:34:02.750 104 12456.33 -8.57 54883.12 88888.00 2012-04-13 10:34:02.875 104 12456.42 -8.60 54883.12 88888.00 2012-04-13 10:34:03.000 104 12456.42 -8.65 54883.15 88888.00 2012-04-13 10:34:03.125 104 12456.40 -8.68 54883.18 88888.00 2012-04-13 10:34:03.250 104 12456.33 -8.72 54883.15 88888.00 2012-04-13 10:34:03.375 104 12456.40 -8.75 54883.12 88888.00 2012-04-13 10:34:03.500 104 12456.40 -8.75 54883.10 88888.00 2012-04-13 10:34:03.625 104 12456.38 -8.78 54883.10 88888.00 2012-04-13 10:34:03.750 104 12456.35 -8.82 54883.10 88888.00 2012-04-13 10:34:03.875 104 12456.33 -8.88 54883.07 88888.00 2012-04-13 10:34:04.000 104 12456.35 -8.88 54883.03 88888.00 2012-04-13 10:34:04.125 104 12456.38 -8.90 54883.05 88888.00 2012-04-13 10:34:04.250 104 12456.35 -8.95 54883.05 88888.00 2012-04-13 10:34:04.375 104 12456.33 -8.97 54883.05 88888.00 2012-04-13 10:34:04.500 104 12456.27 -9.00 54883.05 88888.00 2012-04-13 10:34:04.625 104 12456.25 -9.05 54883.05 88888.00 2012-04-13 10:34:04.750 104 12456.33 -9.12 54883.03 88888.00 2012-04-13 10:34:04.875 104 12456.30 -9.12 54883.03 88888.00 2012-04-13 10:34:05.000 104 12456.23 -9.18 54883.03 88888.00 2012-04-13 10:34:05.125 104 12456.17 -9.22 54883.03 88888.00 2012-04-13 10:34:05.250 104 12456.12 -9.35 54883.03 88888.00 2012-04-13 10:34:05.375 104 12456.17 -9.35 54883.07 88888.00 2012-04-13 10:34:05.500 104 12456.12 -9.40 54883.07 88888.00 2012-04-13 10:34:05.625 104 12456.10 -9.50 54883.03 88888.00 2012-04-13 10:34:05.750 104 12456.08 -9.55 54883.05 88888.00 2012-04-13 10:34:05.875 104 12456.05 -9.57 54883.03 88888.00 2012-04-13 10:34:06.000 104 12456.05 -9.62 54883.05 88888.00 2012-04-13 10:34:06.125 104 12456.05 -9.68 54883.05 88888.00 2012-04-13 10:34:06.250 104 12456.02 -9.78 54883.03 88888.00 2012-04-13 10:34:06.375 104 12456.02 -9.78 54883.03 88888.00 2012-04-13 10:34:06.500 104 12456.00 -9.85 54883.00 88888.00 2012-04-13 10:34:06.625 104 12455.95 -9.93 54883.03 88888.00 2012-04-13 10:34:06.750 104 12455.88 -10.00 54883.05 88888.00 2012-04-13 10:34:06.875 104 12455.88 -10.07 54883.05 88888.00 2012-04-13 10:34:07.000 104 12455.85 -10.15 54883.03 88888.00 2012-04-13 10:34:07.125 104 12455.80 -10.28 54883.03 88888.00 2012-04-13 10:34:07.250 104 12455.80 -10.35 54883.03 88888.00 2012-04-13 10:34:07.375 104 12455.83 -10.40 54883.05 88888.00 2012-04-13 10:34:07.500 104 12455.83 -10.45 54883.03 88888.00 2012-04-13 10:34:07.625 104 12455.77 -10.53 54883.03 88888.00 2012-04-13 10:34:07.750 104 12455.77 -10.65 54883.00 88888.00 2012-04-13 10:34:07.875 104 12455.77 -10.72 54883.03 88888.00 2012-04-13 10:34:08.000 104 12455.75 -10.78 54883.03 88888.00 2012-04-13 10:34:08.125 104 12455.77 -10.85 54882.97 88888.00 2012-04-13 10:34:08.250 104 12455.75 -10.95 54882.97 88888.00 2012-04-13 10:34:08.375 104 12455.70 -11.00 54882.97 88888.00 2012-04-13 10:34:08.500 104 12455.75 -11.12 54883.00 88888.00 2012-04-13 10:34:08.625 104 12455.75 -11.20 54883.00 88888.00 2012-04-13 10:34:08.750 104 12455.73 -11.25 54882.97 88888.00 2012-04-13 10:34:08.875 104 12455.77 -11.32 54882.97 88888.00 2012-04-13 10:34:09.000 104 12455.83 -11.40 54882.95 88888.00 2012-04-13 10:34:09.125 104 12455.80 -11.43 54882.95 88888.00 2012-04-13 10:34:09.250 104 12455.80 -11.50 54882.95 88888.00 2012-04-13 10:34:09.375 104 12455.90 -11.55 54882.95 88888.00 2012-04-13 10:34:09.500 104 12456.00 -11.60 54882.97 88888.00 2012-04-13 10:34:09.625 104 12456.02 -11.62 54883.00 88888.00 2012-04-13 10:34:09.750 104 12456.00 -11.70 54882.97 88888.00 2012-04-13 10:34:09.875 104 12456.02 -11.72 54882.95 88888.00 2012-04-13 10:34:10.000 104 12456.08 -11.72 54882.93 88888.00 2012-04-13 10:34:10.125 104 12456.15 -11.75 54882.93 88888.00 2012-04-13 10:34:10.250 104 12456.20 -11.75 54882.95 88888.00 2012-04-13 10:34:10.375 104 12456.25 -11.75 54882.95 88888.00 2012-04-13 10:34:10.500 104 12456.25 -11.80 54882.93 88888.00 2012-04-13 10:34:10.625 104 12456.33 -11.78 54882.90 88888.00 2012-04-13 10:34:10.750 104 12456.48 -11.75 54882.90 88888.00 2012-04-13 10:34:10.875 104 12456.60 -11.68 54882.90 88888.00 2012-04-13 10:34:11.000 104 12456.70 -11.57 54882.85 88888.00 2012-04-13 10:34:11.125 104 12456.73 -11.53 54882.82 88888.00 2012-04-13 10:34:11.250 104 12456.77 -11.50 54882.82 88888.00 2012-04-13 10:34:11.375 104 12456.92 -11.38 54882.78 88888.00 2012-04-13 10:34:11.500 104 12456.98 -11.30 54882.78 88888.00 2012-04-13 10:34:11.625 104 12457.08 -11.18 54882.78 88888.00 2012-04-13 10:34:11.750 104 12457.17 -11.07 54882.75 88888.00 2012-04-13 10:34:11.875 104 12457.27 -10.93 54882.70 88888.00 2012-04-13 10:34:12.000 104 12457.38 -10.85 54882.68 88888.00 2012-04-13 10:34:12.125 104 12457.42 -10.72 54882.65 88888.00 2012-04-13 10:34:12.250 104 12457.45 -10.53 54882.62 88888.00 2012-04-13 10:34:12.375 104 12457.52 -10.38 54882.62 88888.00 2012-04-13 10:34:12.500 104 12457.58 -10.28 54882.57 88888.00 2012-04-13 10:34:12.625 104 12457.60 -10.07 54882.55 88888.00 2012-04-13 10:34:12.750 104 12457.62 -9.85 54882.50 88888.00 2012-04-13 10:34:12.875 104 12457.73 -9.72 54882.50 88888.00 2012-04-13 10:34:13.000 104 12457.75 -9.60 54882.50 88888.00 2012-04-13 10:34:13.125 104 12457.83 -9.43 54882.47 88888.00 2012-04-13 10:34:13.250 104 12457.75 -9.22 54882.45 88888.00 2012-04-13 10:34:13.375 104 12457.75 -9.05 54882.40 88888.00 2012-04-13 10:34:13.500 104 12457.77 -8.85 54882.40 88888.00 2012-04-13 10:34:13.625 104 12457.80 -8.68 54882.38 88888.00 2012-04-13 10:34:13.750 104 12457.73 -8.50 54882.35 88888.00 2012-04-13 10:34:13.875 104 12457.65 -8.30 54882.32 88888.00 2012-04-13 10:34:14.000 104 12457.50 -8.15 54882.30 88888.00 2012-04-13 10:34:14.125 104 12457.45 -7.97 54882.28 88888.00 2012-04-13 10:34:14.250 104 12457.33 -7.80 54882.30 88888.00 2012-04-13 10:34:14.375 104 12457.23 -7.65 54882.30 88888.00 2012-04-13 10:34:14.500 104 12457.17 -7.50 54882.28 88888.00 2012-04-13 10:34:14.625 104 12457.02 -7.40 54882.25 88888.00 2012-04-13 10:34:14.750 104 12456.88 -7.30 54882.20 88888.00 2012-04-13 10:34:14.875 104 12456.80 -7.22 54882.18 88888.00 2012-04-13 10:34:15.000 104 12456.77 -7.10 54882.18 88888.00 2012-04-13 10:34:15.125 104 12456.70 -7.00 54882.15 88888.00 2012-04-13 10:34:15.250 104 12456.50 -6.95 54882.15 88888.00 2012-04-13 10:34:15.375 104 12456.38 -6.85 54882.15 88888.00 2012-04-13 10:34:15.500 104 12456.27 -6.75 54882.15 88888.00 2012-04-13 10:34:15.625 104 12456.17 -6.65 54882.15 88888.00 2012-04-13 10:34:15.750 104 12456.08 -6.62 54882.15 88888.00 2012-04-13 10:34:15.875 104 12455.95 -6.55 54882.15 88888.00 2012-04-13 10:34:16.000 104 12455.83 -6.55 54882.12 88888.00 2012-04-13 10:34:16.125 104 12455.67 -6.53 54882.12 88888.00 2012-04-13 10:34:16.250 104 12455.55 -6.53 54882.12 88888.00 2012-04-13 10:34:16.375 104 12455.50 -6.47 54882.12 88888.00 2012-04-13 10:34:16.500 104 12455.40 -6.50 54882.12 88888.00 2012-04-13 10:34:16.625 104 12455.27 -6.47 54882.15 88888.00 2012-04-13 10:34:16.750 104 12455.23 -6.47 54882.15 88888.00 2012-04-13 10:34:16.875 104 12455.10 -6.53 54882.15 88888.00 2012-04-13 10:34:17.000 104 12455.02 -6.53 54882.15 88888.00 2012-04-13 10:34:17.125 104 12454.98 -6.53 54882.18 88888.00 2012-04-13 10:34:17.250 104 12454.85 -6.58 54882.15 88888.00 2012-04-13 10:34:17.375 104 12454.75 -6.60 54882.15 88888.00 2012-04-13 10:34:17.500 104 12454.62 -6.62 54882.15 88888.00 2012-04-13 10:34:17.625 104 12454.62 -6.65 54882.15 88888.00 2012-04-13 10:34:17.750 104 12454.62 -6.67 54882.18 88888.00 2012-04-13 10:34:17.875 104 12454.58 -6.78 54882.15 88888.00 2012-04-13 10:34:18.000 104 12454.48 -6.88 54882.12 88888.00 2012-04-13 10:34:18.125 104 12454.42 -6.88 54882.15 88888.00 2012-04-13 10:34:18.250 104 12454.33 -6.95 54882.20 88888.00 2012-04-13 10:34:18.375 104 12454.30 -6.97 54882.20 88888.00 2012-04-13 10:34:18.500 104 12454.30 -7.10 54882.18 88888.00 2012-04-13 10:34:18.625 104 12454.33 -7.15 54882.18 88888.00 2012-04-13 10:34:18.750 104 12454.38 -7.20 54882.20 88888.00 2012-04-13 10:34:18.875 104 12454.35 -7.25 54882.22 88888.00 2012-04-13 10:34:19.000 104 12454.38 -7.35 54882.20 88888.00 2012-04-13 10:34:19.125 104 12454.38 -7.42 54882.20 88888.00 2012-04-13 10:34:19.250 104 12454.33 -7.53 54882.20 88888.00 2012-04-13 10:34:19.375 104 12454.33 -7.58 54882.18 88888.00 2012-04-13 10:34:19.500 104 12454.27 -7.65 54882.20 88888.00 2012-04-13 10:34:19.625 104 12454.25 -7.75 54882.22 88888.00 2012-04-13 10:34:19.750 104 12454.25 -7.80 54882.22 88888.00 2012-04-13 10:34:19.875 104 12454.23 -7.90 54882.22 88888.00 2012-04-13 10:34:20.000 104 12454.30 -8.00 54882.22 88888.00 2012-04-13 10:34:20.125 104 12454.35 -8.07 54882.25 88888.00 2012-04-13 10:34:20.250 104 12454.33 -8.18 54882.25 88888.00 2012-04-13 10:34:20.375 104 12454.38 -8.22 54882.25 88888.00 2012-04-13 10:34:20.500 104 12454.42 -8.30 54882.25 88888.00 2012-04-13 10:34:20.625 104 12454.50 -8.40 54882.22 88888.00 2012-04-13 10:34:20.750 104 12454.50 -8.50 54882.20 88888.00 2012-04-13 10:34:20.875 104 12454.55 -8.55 54882.22 88888.00 2012-04-13 10:34:21.000 104 12454.58 -8.60 54882.22 88888.00 2012-04-13 10:34:21.125 104 12454.62 -8.68 54882.20 88888.00 2012-04-13 10:34:21.250 104 12454.75 -8.78 54882.20 88888.00 2012-04-13 10:34:21.375 104 12454.83 -8.80 54882.20 88888.00 2012-04-13 10:34:21.500 104 12454.85 -8.80 54882.20 88888.00 2012-04-13 10:34:21.625 104 12454.98 -8.85 54882.20 88888.00 2012-04-13 10:34:21.750 104 12455.08 -8.93 54882.18 88888.00 2012-04-13 10:34:21.875 104 12455.10 -8.97 54882.20 88888.00 2012-04-13 10:34:22.000 104 12455.10 -9.00 54882.18 88888.00 2012-04-13 10:34:22.125 104 12455.17 -9.03 54882.18 88888.00 2012-04-13 10:34:22.250 104 12455.30 -9.07 54882.18 88888.00 2012-04-13 10:34:22.375 104 12455.40 -9.10 54882.15 88888.00 2012-04-13 10:34:22.500 104 12455.48 -9.15 54882.15 88888.00 2012-04-13 10:34:22.625 104 12455.55 -9.18 54882.12 88888.00 2012-04-13 10:34:22.750 104 12455.60 -9.20 54882.12 88888.00 2012-04-13 10:34:22.875 104 12455.62 -9.20 54882.15 88888.00 2012-04-13 10:34:23.000 104 12455.75 -9.22 54882.12 88888.00 2012-04-13 10:34:23.125 104 12455.90 -9.22 54882.10 88888.00 2012-04-13 10:34:23.250 104 12455.98 -9.28 54882.07 88888.00 2012-04-13 10:34:23.375 104 12456.08 -9.30 54882.05 88888.00 2012-04-13 10:34:23.500 104 12456.17 -9.30 54882.03 88888.00 2012-04-13 10:34:23.625 104 12456.23 -9.32 54882.03 88888.00 2012-04-13 10:34:23.750 104 12456.25 -9.38 54882.03 88888.00 2012-04-13 10:34:23.875 104 12456.38 -9.38 54881.97 88888.00 2012-04-13 10:34:24.000 104 12456.45 -9.38 54881.97 88888.00 2012-04-13 10:34:24.125 104 12456.50 -9.38 54881.95 88888.00 2012-04-13 10:34:24.250 104 12456.58 -9.38 54881.95 88888.00 2012-04-13 10:34:24.375 104 12456.73 -9.40 54881.93 88888.00 2012-04-13 10:34:24.500 104 12456.85 -9.45 54881.90 88888.00 2012-04-13 10:34:24.625 104 12456.95 -9.47 54881.88 88888.00 2012-04-13 10:34:24.750 104 12457.02 -9.50 54881.88 88888.00 2012-04-13 10:34:24.875 104 12457.15 -9.53 54881.88 88888.00 2012-04-13 10:34:25.000 104 12457.27 -9.55 54881.88 88888.00 2012-04-13 10:34:25.125 104 12457.35 -9.57 54881.85 88888.00 2012-04-13 10:34:25.250 104 12457.45 -9.62 54881.82 88888.00 2012-04-13 10:34:25.375 104 12457.58 -9.65 54881.82 88888.00 2012-04-13 10:34:25.500 104 12457.70 -9.65 54881.80 88888.00 2012-04-13 10:34:25.625 104 12457.70 -9.65 54881.78 88888.00 2012-04-13 10:34:25.750 104 12457.73 -9.70 54881.78 88888.00 2012-04-13 10:34:25.875 104 12457.85 -9.72 54881.75 88888.00 2012-04-13 10:34:26.000 104 12458.08 -9.72 54881.72 88888.00 2012-04-13 10:34:26.125 104 12458.23 -9.75 54881.72 88888.00 2012-04-13 10:34:26.250 104 12458.30 -9.80 54881.70 88888.00 2012-04-13 10:34:26.375 104 12458.38 -9.78 54881.70 88888.00 2012-04-13 10:34:26.500 104 12458.42 -9.78 54881.68 88888.00 2012-04-13 10:34:26.625 104 12458.52 -9.80 54881.70 88888.00 2012-04-13 10:34:26.750 104 12458.60 -9.82 54881.65 88888.00 2012-04-13 10:34:26.875 104 12458.70 -9.82 54881.65 88888.00 2012-04-13 10:34:27.000 104 12458.80 -9.82 54881.60 88888.00 2012-04-13 10:34:27.125 104 12458.90 -9.78 54881.57 88888.00 2012-04-13 10:34:27.250 104 12458.92 -9.78 54881.57 88888.00 2012-04-13 10:34:27.375 104 12459.02 -9.78 54881.55 88888.00 2012-04-13 10:34:27.500 104 12459.02 -9.72 54881.53 88888.00 2012-04-13 10:34:27.625 104 12459.08 -9.68 54881.53 88888.00 2012-04-13 10:34:27.750 104 12459.15 -9.62 54881.50 88888.00 2012-04-13 10:34:27.875 104 12459.20 -9.57 54881.50 88888.00 2012-04-13 10:34:28.000 104 12459.23 -9.55 54881.47 88888.00 2012-04-13 10:34:28.125 104 12459.30 -9.50 54881.45 88888.00 2012-04-13 10:34:28.250 104 12459.33 -9.45 54881.43 88888.00 2012-04-13 10:34:28.375 104 12459.45 -9.38 54881.43 88888.00 2012-04-13 10:34:28.500 104 12459.55 -9.35 54881.40 88888.00 2012-04-13 10:34:28.625 104 12459.60 -9.32 54881.38 88888.00 2012-04-13 10:34:28.750 104 12459.70 -9.25 54881.35 88888.00 2012-04-13 10:34:28.875 104 12459.73 -9.25 54881.35 88888.00 2012-04-13 10:34:29.000 104 12459.75 -9.20 54881.30 88888.00 2012-04-13 10:34:29.125 104 12459.77 -9.15 54881.30 88888.00 2012-04-13 10:34:29.250 104 12459.80 -9.10 54881.30 88888.00 2012-04-13 10:34:29.375 104 12459.77 -9.03 54881.25 88888.00 2012-04-13 10:34:29.500 104 12459.75 -8.95 54881.25 88888.00 2012-04-13 10:34:29.625 104 12459.75 -8.93 54881.25 88888.00 2012-04-13 10:34:29.750 104 12459.73 -8.85 54881.25 88888.00 2012-04-13 10:34:29.875 104 12459.73 -8.80 54881.20 88888.00 2012-04-13 10:34:30.000 104 12459.75 -8.75 54881.20 88888.00 2012-04-13 10:34:30.125 104 12459.77 -8.65 54881.20 88888.00 2012-04-13 10:34:30.250 104 12459.83 -8.60 54881.20 88888.00 2012-04-13 10:34:30.375 104 12459.85 -8.60 54881.20 88888.00 2012-04-13 10:34:30.500 104 12459.77 -8.57 54881.18 88888.00 2012-04-13 10:34:30.625 104 12459.80 -8.53 54881.15 88888.00 2012-04-13 10:34:30.750 104 12459.88 -8.45 54881.18 88888.00 2012-04-13 10:34:30.875 104 12459.80 -8.40 54881.15 88888.00 2012-04-13 10:34:31.000 104 12459.70 -8.35 54881.12 88888.00 2012-04-13 10:34:31.125 104 12459.70 -8.32 54881.18 88888.00 2012-04-13 10:34:31.250 104 12459.70 -8.28 54881.12 88888.00 2012-04-13 10:34:31.375 104 12459.70 -8.22 54881.10 88888.00 2012-04-13 10:34:31.500 104 12459.67 -8.20 54881.07 88888.00 2012-04-13 10:34:31.625 104 12459.67 -8.20 54881.12 88888.00 2012-04-13 10:34:31.750 104 12459.67 -8.15 54881.12 88888.00 2012-04-13 10:34:31.875 104 12459.65 -8.15 54881.12 88888.00 2012-04-13 10:34:32.000 104 12459.62 -8.12 54881.10 88888.00 2012-04-13 10:34:32.125 104 12459.52 -8.18 54881.10 88888.00 2012-04-13 10:34:32.250 104 12459.48 -8.22 54881.10 88888.00 2012-04-13 10:34:32.375 104 12459.45 -8.20 54881.07 88888.00 2012-04-13 10:34:32.500 104 12459.40 -8.28 54881.10 88888.00 2012-04-13 10:34:32.625 104 12459.33 -8.32 54881.10 88888.00 2012-04-13 10:34:32.750 104 12459.27 -8.38 54881.10 88888.00 2012-04-13 10:34:32.875 104 12459.27 -8.45 54881.12 88888.00 2012-04-13 10:34:33.000 104 12459.25 -8.50 54881.10 88888.00 2012-04-13 10:34:33.125 104 12459.23 -8.57 54881.10 88888.00 2012-04-13 10:34:33.250 104 12459.12 -8.65 54881.10 88888.00 2012-04-13 10:34:33.375 104 12459.12 -8.68 54881.10 88888.00 2012-04-13 10:34:33.500 104 12459.08 -8.78 54881.10 88888.00 2012-04-13 10:34:33.625 104 12458.98 -8.85 54881.12 88888.00 2012-04-13 10:34:33.750 104 12458.95 -8.95 54881.12 88888.00 2012-04-13 10:34:33.875 104 12458.90 -9.05 54881.15 88888.00 2012-04-13 10:34:34.000 104 12458.83 -9.12 54881.18 88888.00 2012-04-13 10:34:34.125 104 12458.80 -9.22 54881.15 88888.00 2012-04-13 10:34:34.250 104 12458.77 -9.32 54881.15 88888.00 2012-04-13 10:34:34.375 104 12458.83 -9.40 54881.18 88888.00 2012-04-13 10:34:34.500 104 12458.77 -9.50 54881.18 88888.00 2012-04-13 10:34:34.625 104 12458.65 -9.53 54881.18 88888.00 2012-04-13 10:34:34.750 104 12458.58 -9.57 54881.20 88888.00 2012-04-13 10:34:34.875 104 12458.52 -9.68 54881.20 88888.00 2012-04-13 10:34:35.000 104 12458.50 -9.80 54881.20 88888.00 2012-04-13 10:34:35.125 104 12458.52 -9.88 54881.20 88888.00 2012-04-13 10:34:35.250 104 12458.42 -10.05 54881.22 88888.00 2012-04-13 10:34:35.375 104 12458.35 -10.10 54881.22 88888.00 2012-04-13 10:34:35.500 104 12458.27 -10.20 54881.22 88888.00 2012-04-13 10:34:35.625 104 12458.25 -10.32 54881.22 88888.00 2012-04-13 10:34:35.750 104 12458.23 -10.40 54881.25 88888.00 2012-04-13 10:34:35.875 104 12458.15 -10.45 54881.28 88888.00 2012-04-13 10:34:36.000 104 12458.12 -10.55 54881.25 88888.00 2012-04-13 10:34:36.125 104 12458.05 -10.62 54881.30 88888.00 2012-04-13 10:34:36.250 104 12458.02 -10.70 54881.32 88888.00 2012-04-13 10:34:36.375 104 12458.02 -10.75 54881.30 88888.00 2012-04-13 10:34:36.500 104 12457.98 -10.85 54881.32 88888.00 2012-04-13 10:34:36.625 104 12457.95 -10.95 54881.30 88888.00 2012-04-13 10:34:36.750 104 12457.95 -11.00 54881.28 88888.00 2012-04-13 10:34:36.875 104 12457.92 -11.07 54881.28 88888.00 2012-04-13 10:34:37.000 104 12457.90 -11.12 54881.28 88888.00 2012-04-13 10:34:37.125 104 12457.88 -11.15 54881.32 88888.00 2012-04-13 10:34:37.250 104 12457.88 -11.25 54881.32 88888.00 2012-04-13 10:34:37.375 104 12457.88 -11.32 54881.30 88888.00 2012-04-13 10:34:37.500 104 12457.83 -11.35 54881.32 88888.00 2012-04-13 10:34:37.625 104 12457.85 -11.38 54881.35 88888.00 2012-04-13 10:34:37.750 104 12457.85 -11.47 54881.38 88888.00 2012-04-13 10:34:37.875 104 12457.75 -11.53 54881.38 88888.00 2012-04-13 10:34:38.000 104 12457.77 -11.60 54881.35 88888.00 2012-04-13 10:34:38.125 104 12457.85 -11.68 54881.40 88888.00 2012-04-13 10:34:38.250 104 12457.80 -11.78 54881.40 88888.00 2012-04-13 10:34:38.375 104 12457.75 -11.85 54881.35 88888.00 2012-04-13 10:34:38.500 104 12457.70 -11.93 54881.40 88888.00 2012-04-13 10:34:38.625 104 12457.65 -11.95 54881.43 88888.00 2012-04-13 10:34:38.750 104 12457.62 -12.03 54881.43 88888.00 2012-04-13 10:34:38.875 104 12457.65 -12.07 54881.43 88888.00 2012-04-13 10:34:39.000 104 12457.70 -12.12 54881.43 88888.00 2012-04-13 10:34:39.125 104 12457.67 -12.15 54881.45 88888.00 2012-04-13 10:34:39.250 104 12457.70 -12.22 54881.45 88888.00 2012-04-13 10:34:39.375 104 12457.75 -12.25 54881.50 88888.00 2012-04-13 10:34:39.500 104 12457.73 -12.32 54881.45 88888.00 2012-04-13 10:34:39.625 104 12457.75 -12.38 54881.47 88888.00 2012-04-13 10:34:39.750 104 12457.80 -12.43 54881.50 88888.00 2012-04-13 10:34:39.875 104 12457.75 -12.47 54881.50 88888.00 2012-04-13 10:34:40.000 104 12457.77 -12.47 54881.50 88888.00 2012-04-13 10:34:40.125 104 12457.83 -12.50 54881.47 88888.00 2012-04-13 10:34:40.250 104 12457.80 -12.57 54881.47 88888.00 2012-04-13 10:34:40.375 104 12457.77 -12.60 54881.50 88888.00 2012-04-13 10:34:40.500 104 12457.75 -12.62 54881.50 88888.00 2012-04-13 10:34:40.625 104 12457.77 -12.65 54881.53 88888.00 2012-04-13 10:34:40.750 104 12457.83 -12.70 54881.53 88888.00 2012-04-13 10:34:40.875 104 12457.83 -12.72 54881.53 88888.00 2012-04-13 10:34:41.000 104 12457.85 -12.78 54881.53 88888.00 2012-04-13 10:34:41.125 104 12457.83 -12.80 54881.57 88888.00 2012-04-13 10:34:41.250 104 12457.83 -12.82 54881.60 88888.00 2012-04-13 10:34:41.375 104 12457.88 -12.82 54881.60 88888.00 2012-04-13 10:34:41.500 104 12457.80 -12.82 54881.60 88888.00 2012-04-13 10:34:41.625 104 12457.83 -12.88 54881.57 88888.00 2012-04-13 10:34:41.750 104 12457.83 -12.88 54881.60 88888.00 2012-04-13 10:34:41.875 104 12457.83 -12.93 54881.62 88888.00 2012-04-13 10:34:42.000 104 12457.83 -12.95 54881.65 88888.00 2012-04-13 10:34:42.125 104 12457.83 -12.95 54881.68 88888.00 2012-04-13 10:34:42.250 104 12457.85 -13.00 54881.68 88888.00 2012-04-13 10:34:42.375 104 12457.88 -13.03 54881.62 88888.00 2012-04-13 10:34:42.500 104 12457.85 -13.05 54881.62 88888.00 2012-04-13 10:34:42.625 104 12457.88 -13.10 54881.65 88888.00 2012-04-13 10:34:42.750 104 12457.88 -13.10 54881.65 88888.00 2012-04-13 10:34:42.875 104 12457.92 -13.07 54881.65 88888.00 2012-04-13 10:34:43.000 104 12457.95 -13.12 54881.65 88888.00 2012-04-13 10:34:43.125 104 12457.95 -13.18 54881.68 88888.00 2012-04-13 10:34:43.250 104 12457.90 -13.22 54881.68 88888.00 2012-04-13 10:34:43.375 104 12457.95 -13.20 54881.68 88888.00 2012-04-13 10:34:43.500 104 12457.92 -13.22 54881.68 88888.00 2012-04-13 10:34:43.625 104 12457.92 -13.25 54881.68 88888.00 2012-04-13 10:34:43.750 104 12457.98 -13.25 54881.68 88888.00 2012-04-13 10:34:43.875 104 12458.02 -13.22 54881.70 88888.00 2012-04-13 10:34:44.000 104 12458.02 -13.22 54881.70 88888.00 2012-04-13 10:34:44.125 104 12458.02 -13.25 54881.72 88888.00 2012-04-13 10:34:44.250 104 12458.02 -13.28 54881.75 88888.00 2012-04-13 10:34:44.375 104 12458.08 -13.22 54881.72 88888.00 2012-04-13 10:34:44.500 104 12458.12 -13.25 54881.72 88888.00 2012-04-13 10:34:44.625 104 12458.15 -13.25 54881.72 88888.00 2012-04-13 10:34:44.750 104 12458.20 -13.28 54881.75 88888.00 2012-04-13 10:34:44.875 104 12458.17 -13.22 54881.78 88888.00 2012-04-13 10:34:45.000 104 12458.15 -13.25 54881.75 88888.00 2012-04-13 10:34:45.125 104 12458.20 -13.22 54881.75 88888.00 2012-04-13 10:34:45.250 104 12458.27 -13.25 54881.75 88888.00 2012-04-13 10:34:45.375 104 12458.33 -13.22 54881.75 88888.00 2012-04-13 10:34:45.500 104 12458.33 -13.25 54881.75 88888.00 2012-04-13 10:34:45.625 104 12458.35 -13.25 54881.75 88888.00 2012-04-13 10:34:45.750 104 12458.35 -13.22 54881.78 88888.00 2012-04-13 10:34:45.875 104 12458.35 -13.20 54881.78 88888.00 2012-04-13 10:34:46.000 104 12458.38 -13.20 54881.78 88888.00 2012-04-13 10:34:46.125 104 12458.40 -13.20 54881.80 88888.00 2012-04-13 10:34:46.250 104 12458.35 -13.20 54881.78 88888.00 2012-04-13 10:34:46.375 104 12458.33 -13.20 54881.80 88888.00 2012-04-13 10:34:46.500 104 12458.23 -13.20 54881.85 88888.00 2012-04-13 10:34:46.625 104 12458.20 -13.15 54881.88 88888.00 2012-04-13 10:34:46.750 104 12458.15 -13.10 54881.88 88888.00 2012-04-13 10:34:46.875 104 12458.05 -13.07 54881.90 88888.00 2012-04-13 10:34:47.000 104 12457.92 -13.07 54881.88 88888.00 2012-04-13 10:34:47.125 104 12457.85 -13.05 54881.93 88888.00 2012-04-13 10:34:47.250 104 12457.70 -13.03 54881.95 88888.00 2012-04-13 10:34:47.375 104 12457.60 -13.00 54881.97 88888.00 2012-04-13 10:34:47.500 104 12457.48 -13.00 54882.00 88888.00 2012-04-13 10:34:47.625 104 12457.35 -13.05 54882.00 88888.00 2012-04-13 10:34:47.750 104 12457.20 -13.15 54882.05 88888.00 2012-04-13 10:34:47.875 104 12457.00 -13.20 54882.07 88888.00 2012-04-13 10:34:48.000 104 12456.83 -13.25 54882.07 88888.00 2012-04-13 10:34:48.125 104 12456.67 -13.38 54882.12 88888.00 2012-04-13 10:34:48.250 104 12456.50 -13.45 54882.15 88888.00 2012-04-13 10:34:48.375 104 12456.42 -13.53 54882.15 88888.00 2012-04-13 10:34:48.500 104 12456.30 -13.62 54882.20 88888.00 2012-04-13 10:34:48.625 104 12456.23 -13.72 54882.22 88888.00 2012-04-13 10:34:48.750 104 12456.17 -13.85 54882.25 88888.00 2012-04-13 10:34:48.875 104 12456.00 -13.97 54882.28 88888.00 2012-04-13 10:34:49.000 104 12455.92 -14.15 54882.32 88888.00 2012-04-13 10:34:49.125 104 12455.85 -14.28 54882.35 88888.00 2012-04-13 10:34:49.250 104 12455.77 -14.43 54882.40 88888.00 2012-04-13 10:34:49.375 104 12455.77 -14.55 54882.43 88888.00 2012-04-13 10:34:49.500 104 12455.75 -14.70 54882.45 88888.00 2012-04-13 10:34:49.625 104 12455.67 -14.85 54882.45 88888.00 2012-04-13 10:34:49.750 104 12455.62 -14.95 54882.50 88888.00 2012-04-13 10:34:49.875 104 12455.60 -15.10 54882.50 88888.00 2012-04-13 10:34:50.000 104 12455.62 -15.22 54882.50 88888.00 2012-04-13 10:34:50.125 104 12455.60 -15.32 54882.60 88888.00 2012-04-13 10:34:50.250 104 12455.50 -15.45 54882.60 88888.00 2012-04-13 10:34:50.375 104 12455.48 -15.50 54882.62 88888.00 2012-04-13 10:34:50.500 104 12455.50 -15.57 54882.65 88888.00 2012-04-13 10:34:50.625 104 12455.55 -15.65 54882.65 88888.00 2012-04-13 10:34:50.750 104 12455.55 -15.72 54882.68 88888.00 2012-04-13 10:34:50.875 104 12455.52 -15.78 54882.70 88888.00 2012-04-13 10:34:51.000 104 12455.52 -15.82 54882.70 88888.00 2012-04-13 10:34:51.125 104 12455.55 -15.88 54882.75 88888.00 2012-04-13 10:34:51.250 104 12455.52 -15.95 54882.80 88888.00 2012-04-13 10:34:51.375 104 12455.58 -15.97 54882.82 88888.00 2012-04-13 10:34:51.500 104 12455.62 -16.05 54882.80 88888.00 2012-04-13 10:34:51.625 104 12455.60 -16.05 54882.80 88888.00 2012-04-13 10:34:51.750 104 12455.55 -16.10 54882.82 88888.00 2012-04-13 10:34:51.875 104 12455.62 -16.10 54882.88 88888.00 2012-04-13 10:34:52.000 104 12455.73 -16.18 54882.88 88888.00 2012-04-13 10:34:52.125 104 12455.83 -16.25 54882.93 88888.00 2012-04-13 10:34:52.250 104 12455.80 -16.25 54882.95 88888.00 2012-04-13 10:34:52.375 104 12455.75 -16.27 54882.95 88888.00 2012-04-13 10:34:52.500 104 12455.80 -16.25 54882.97 88888.00 2012-04-13 10:34:52.625 104 12455.85 -16.32 54883.00 88888.00 2012-04-13 10:34:52.750 104 12455.85 -16.30 54883.03 88888.00 2012-04-13 10:34:52.875 104 12455.85 -16.30 54883.03 88888.00 2012-04-13 10:34:53.000 104 12455.88 -16.30 54883.03 88888.00 2012-04-13 10:34:53.125 104 12455.92 -16.32 54883.05 88888.00 2012-04-13 10:34:53.250 104 12455.95 -16.30 54883.05 88888.00 2012-04-13 10:34:53.375 104 12456.05 -16.27 54883.07 88888.00 2012-04-13 10:34:53.500 104 12456.20 -16.25 54883.07 88888.00 2012-04-13 10:34:53.625 104 12456.33 -16.25 54883.07 88888.00 2012-04-13 10:34:53.750 104 12456.38 -16.18 54883.07 88888.00 2012-04-13 10:34:53.875 104 12456.40 -16.12 54883.07 88888.00 2012-04-13 10:34:54.000 104 12456.45 -16.12 54883.07 88888.00 2012-04-13 10:34:54.125 104 12456.55 -16.05 54883.07 88888.00 2012-04-13 10:34:54.250 104 12456.67 -16.00 54883.10 88888.00 2012-04-13 10:34:54.375 104 12456.80 -15.95 54883.10 88888.00 2012-04-13 10:34:54.500 104 12456.83 -15.93 54883.10 88888.00 2012-04-13 10:34:54.625 104 12456.88 -15.85 54883.10 88888.00 2012-04-13 10:34:54.750 104 12456.92 -15.80 54883.12 88888.00 2012-04-13 10:34:54.875 104 12457.08 -15.72 54883.10 88888.00 2012-04-13 10:34:55.000 104 12457.15 -15.68 54883.10 88888.00 2012-04-13 10:34:55.125 104 12457.20 -15.62 54883.12 88888.00 2012-04-13 10:34:55.250 104 12457.23 -15.55 54883.07 88888.00 2012-04-13 10:34:55.375 104 12457.40 -15.47 54883.07 88888.00 2012-04-13 10:34:55.500 104 12457.52 -15.38 54883.07 88888.00 2012-04-13 10:34:55.625 104 12457.55 -15.25 54883.07 88888.00 2012-04-13 10:34:55.750 104 12457.60 -15.18 54883.07 88888.00 2012-04-13 10:34:55.875 104 12457.70 -15.07 54883.07 88888.00 2012-04-13 10:34:56.000 104 12457.83 -14.95 54883.05 88888.00 2012-04-13 10:34:56.125 104 12457.95 -14.90 54883.05 88888.00 2012-04-13 10:34:56.250 104 12458.05 -14.78 54882.97 88888.00 2012-04-13 10:34:56.375 104 12458.12 -14.65 54882.97 88888.00 2012-04-13 10:34:56.500 104 12458.17 -14.57 54882.97 88888.00 2012-04-13 10:34:56.625 104 12458.17 -14.50 54882.97 88888.00 2012-04-13 10:34:56.750 104 12458.30 -14.40 54882.97 88888.00 2012-04-13 10:34:56.875 104 12458.38 -14.32 54882.95 88888.00 2012-04-13 10:34:57.000 104 12458.35 -14.28 54882.93 88888.00 2012-04-13 10:34:57.125 104 12458.35 -14.25 54882.95 88888.00 2012-04-13 10:34:57.250 104 12458.40 -14.20 54882.93 88888.00 2012-04-13 10:34:57.375 104 12458.50 -14.10 54882.90 88888.00 2012-04-13 10:34:57.500 104 12458.52 -14.00 54882.90 88888.00 2012-04-13 10:34:57.625 104 12458.58 -13.90 54882.90 88888.00 2012-04-13 10:34:57.750 104 12458.60 -13.80 54882.90 88888.00 2012-04-13 10:34:57.875 104 12458.67 -13.72 54882.90 88888.00 2012-04-13 10:34:58.000 104 12458.67 -13.65 54882.88 88888.00 2012-04-13 10:34:58.125 104 12458.65 -13.60 54882.85 88888.00 2012-04-13 10:34:58.250 104 12458.67 -13.53 54882.88 88888.00 2012-04-13 10:34:58.375 104 12458.75 -13.45 54882.82 88888.00 2012-04-13 10:34:58.500 104 12458.77 -13.38 54882.82 88888.00 2012-04-13 10:34:58.625 104 12458.77 -13.28 54882.88 88888.00 2012-04-13 10:34:58.750 104 12458.85 -13.25 54882.85 88888.00 2012-04-13 10:34:58.875 104 12458.85 -13.15 54882.80 88888.00 2012-04-13 10:34:59.000 104 12458.92 -13.15 54882.80 88888.00 2012-04-13 10:34:59.125 104 12458.95 -13.10 54882.78 88888.00 2012-04-13 10:34:59.250 104 12458.95 -13.10 54882.80 88888.00 2012-04-13 10:34:59.375 104 12459.00 -13.05 54882.80 88888.00 2012-04-13 10:34:59.500 104 12459.00 -12.97 54882.80 88888.00 2012-04-13 10:34:59.625 104 12459.05 -12.95 54882.75 88888.00 2012-04-13 10:34:59.750 104 12459.08 -12.93 54882.72 88888.00 2012-04-13 10:34:59.875 104 12459.05 -12.93 54882.75 88888.00 2012-04-13 10:35:00.000 104 12459.00 -12.88 54882.75 88888.00 2012-04-13 10:35:00.125 104 12458.98 -12.82 54882.75 88888.00 2012-04-13 10:35:00.250 104 12459.00 -12.82 54882.72 88888.00 2012-04-13 10:35:00.375 104 12459.12 -12.78 54882.72 88888.00 2012-04-13 10:35:00.500 104 12459.12 -12.75 54882.70 88888.00 2012-04-13 10:35:00.625 104 12459.12 -12.72 54882.68 88888.00 2012-04-13 10:35:00.750 104 12459.12 -12.70 54882.70 88888.00 2012-04-13 10:35:00.875 104 12459.15 -12.70 54882.70 88888.00 2012-04-13 10:35:01.000 104 12459.12 -12.72 54882.70 88888.00 2012-04-13 10:35:01.125 104 12459.12 -12.72 54882.65 88888.00 2012-04-13 10:35:01.250 104 12459.15 -12.72 54882.65 88888.00 2012-04-13 10:35:01.375 104 12459.15 -12.72 54882.65 88888.00 2012-04-13 10:35:01.500 104 12459.15 -12.72 54882.62 88888.00 2012-04-13 10:35:01.625 104 12459.10 -12.75 54882.62 88888.00 2012-04-13 10:35:01.750 104 12459.00 -12.75 54882.62 88888.00 2012-04-13 10:35:01.875 104 12459.02 -12.72 54882.65 88888.00 2012-04-13 10:35:02.000 104 12459.08 -12.70 54882.62 88888.00 2012-04-13 10:35:02.125 104 12459.08 -12.72 54882.62 88888.00 2012-04-13 10:35:02.250 104 12459.05 -12.72 54882.62 88888.00 2012-04-13 10:35:02.375 104 12459.02 -12.70 54882.62 88888.00 2012-04-13 10:35:02.500 104 12459.02 -12.65 54882.65 88888.00 2012-04-13 10:35:02.625 104 12459.00 -12.68 54882.65 88888.00 2012-04-13 10:35:02.750 104 12458.92 -12.65 54882.65 88888.00 2012-04-13 10:35:02.875 104 12458.85 -12.68 54882.62 88888.00 2012-04-13 10:35:03.000 104 12458.80 -12.68 54882.62 88888.00 2012-04-13 10:35:03.125 104 12458.77 -12.68 54882.65 88888.00 2012-04-13 10:35:03.250 104 12458.77 -12.68 54882.65 88888.00 2012-04-13 10:35:03.375 104 12458.80 -12.65 54882.65 88888.00 2012-04-13 10:35:03.500 104 12458.77 -12.65 54882.68 88888.00 2012-04-13 10:35:03.625 104 12458.80 -12.65 54882.65 88888.00 2012-04-13 10:35:03.750 104 12458.70 -12.62 54882.62 88888.00 2012-04-13 10:35:03.875 104 12458.65 -12.60 54882.62 88888.00 2012-04-13 10:35:04.000 104 12458.67 -12.60 54882.62 88888.00 2012-04-13 10:35:04.125 104 12458.62 -12.60 54882.65 88888.00 2012-04-13 10:35:04.250 104 12458.60 -12.60 54882.65 88888.00 2012-04-13 10:35:04.375 104 12458.60 -12.60 54882.65 88888.00 2012-04-13 10:35:04.500 104 12458.55 -12.60 54882.65 88888.00 2012-04-13 10:35:04.625 104 12458.55 -12.57 54882.68 88888.00 2012-04-13 10:35:04.750 104 12458.58 -12.53 54882.68 88888.00 2012-04-13 10:35:04.875 104 12458.50 -12.53 54882.68 88888.00 2012-04-13 10:35:05.000 104 12458.42 -12.50 54882.65 88888.00 2012-04-13 10:35:05.125 104 12458.38 -12.50 54882.68 88888.00 2012-04-13 10:35:05.250 104 12458.35 -12.47 54882.70 88888.00 2012-04-13 10:35:05.375 104 12458.33 -12.47 54882.65 88888.00 2012-04-13 10:35:05.500 104 12458.27 -12.47 54882.68 88888.00 2012-04-13 10:35:05.625 104 12458.23 -12.47 54882.68 88888.00 2012-04-13 10:35:05.750 104 12458.17 -12.50 54882.68 88888.00 2012-04-13 10:35:05.875 104 12458.15 -12.53 54882.68 88888.00 2012-04-13 10:35:06.000 104 12458.08 -12.47 54882.68 88888.00 2012-04-13 10:35:06.125 104 12458.00 -12.43 54882.72 88888.00 2012-04-13 10:35:06.250 104 12457.88 -12.47 54882.70 88888.00 2012-04-13 10:35:06.375 104 12457.83 -12.50 54882.68 88888.00 2012-04-13 10:35:06.500 104 12457.77 -12.53 54882.68 88888.00 2012-04-13 10:35:06.625 104 12457.75 -12.55 54882.70 88888.00 2012-04-13 10:35:06.750 104 12457.73 -12.55 54882.70 88888.00 2012-04-13 10:35:06.875 104 12457.75 -12.57 54882.70 88888.00 2012-04-13 10:35:07.000 104 12457.67 -12.57 54882.72 88888.00 2012-04-13 10:35:07.125 104 12457.60 -12.60 54882.72 88888.00 2012-04-13 10:35:07.250 104 12457.55 -12.70 54882.75 88888.00 2012-04-13 10:35:07.375 104 12457.52 -12.70 54882.72 88888.00 2012-04-13 10:35:07.500 104 12457.45 -12.75 54882.72 88888.00 2012-04-13 10:35:07.625 104 12457.40 -12.80 54882.75 88888.00 2012-04-13 10:35:07.750 104 12457.35 -12.85 54882.78 88888.00 2012-04-13 10:35:07.875 104 12457.27 -12.93 54882.80 88888.00 2012-04-13 10:35:08.000 104 12457.25 -12.97 54882.80 88888.00 2012-04-13 10:35:08.125 104 12457.20 -13.05 54882.80 88888.00 2012-04-13 10:35:08.250 104 12457.05 -13.15 54882.82 88888.00 2012-04-13 10:35:08.375 104 12457.00 -13.22 54882.82 88888.00 2012-04-13 10:35:08.500 104 12457.00 -13.32 54882.85 88888.00 2012-04-13 10:35:08.625 104 12457.05 -13.40 54882.90 88888.00 2012-04-13 10:35:08.750 104 12457.02 -13.45 54882.88 88888.00 2012-04-13 10:35:08.875 104 12456.98 -13.55 54882.88 88888.00 2012-04-13 10:35:09.000 104 12456.92 -13.60 54882.93 88888.00 2012-04-13 10:35:09.125 104 12456.90 -13.65 54882.93 88888.00 2012-04-13 10:35:09.250 104 12456.85 -13.75 54882.93 88888.00 2012-04-13 10:35:09.375 104 12456.88 -13.78 54882.93 88888.00 2012-04-13 10:35:09.500 104 12456.90 -13.82 54882.93 88888.00 2012-04-13 10:35:09.625 104 12456.88 -13.90 54882.93 88888.00 2012-04-13 10:35:09.750 104 12456.80 -13.93 54882.95 88888.00 2012-04-13 10:35:09.875 104 12456.80 -13.95 54882.97 88888.00 2012-04-13 10:35:10.000 104 12456.85 -13.93 54883.00 88888.00 2012-04-13 10:35:10.125 104 12456.83 -13.97 54882.97 88888.00 2012-04-13 10:35:10.250 104 12456.85 -14.00 54882.97 88888.00 2012-04-13 10:35:10.375 104 12456.92 -13.95 54883.00 88888.00 2012-04-13 10:35:10.500 104 12456.95 -13.93 54883.03 88888.00 2012-04-13 10:35:10.625 104 12457.00 -13.90 54883.03 88888.00 2012-04-13 10:35:10.750 104 12457.02 -13.88 54883.03 88888.00 2012-04-13 10:35:10.875 104 12457.05 -13.85 54883.03 88888.00 2012-04-13 10:35:11.000 104 12457.05 -13.85 54883.00 88888.00 2012-04-13 10:35:11.125 104 12457.08 -13.78 54883.00 88888.00 2012-04-13 10:35:11.250 104 12457.00 -13.72 54883.00 88888.00 2012-04-13 10:35:11.375 104 12457.05 -13.65 54883.00 88888.00 2012-04-13 10:35:11.500 104 12457.10 -13.60 54882.97 88888.00 2012-04-13 10:35:11.625 104 12457.15 -13.60 54882.97 88888.00 2012-04-13 10:35:11.750 104 12457.20 -13.57 54883.00 88888.00 2012-04-13 10:35:11.875 104 12457.23 -13.55 54883.00 88888.00 2012-04-13 10:35:12.000 104 12457.27 -13.55 54882.97 88888.00 2012-04-13 10:35:12.125 104 12457.35 -13.53 54882.97 88888.00 2012-04-13 10:35:12.250 104 12457.35 -13.45 54882.95 88888.00 2012-04-13 10:35:12.375 104 12457.38 -13.43 54882.97 88888.00 2012-04-13 10:35:12.500 104 12457.40 -13.43 54883.00 88888.00 2012-04-13 10:35:12.625 104 12457.48 -13.40 54882.97 88888.00 2012-04-13 10:35:12.750 104 12457.48 -13.35 54882.95 88888.00 2012-04-13 10:35:12.875 104 12457.45 -13.30 54882.95 88888.00 2012-04-13 10:35:13.000 104 12457.48 -13.30 54882.95 88888.00 2012-04-13 10:35:13.125 104 12457.55 -13.30 54882.95 88888.00 2012-04-13 10:35:13.250 104 12457.62 -13.28 54882.97 88888.00 2012-04-13 10:35:13.375 104 12457.67 -13.22 54882.97 88888.00 2012-04-13 10:35:13.500 104 12457.70 -13.22 54882.95 88888.00 2012-04-13 10:35:13.625 104 12457.73 -13.25 54882.95 88888.00 2012-04-13 10:35:13.750 104 12457.75 -13.25 54882.93 88888.00 2012-04-13 10:35:13.875 104 12457.83 -13.20 54882.90 88888.00 2012-04-13 10:35:14.000 104 12457.85 -13.22 54882.90 88888.00 2012-04-13 10:35:14.125 104 12457.88 -13.25 54882.93 88888.00 2012-04-13 10:35:14.250 104 12457.92 -13.28 54882.95 88888.00 2012-04-13 10:35:14.375 104 12457.98 -13.25 54882.95 88888.00 2012-04-13 10:35:14.500 104 12458.00 -13.22 54882.95 88888.00 2012-04-13 10:35:14.625 104 12457.98 -13.25 54882.93 88888.00 2012-04-13 10:35:14.750 104 12457.98 -13.25 54882.95 88888.00 2012-04-13 10:35:14.875 104 12458.00 -13.28 54882.97 88888.00 2012-04-13 10:35:15.000 104 12458.00 -13.30 54882.97 88888.00 2012-04-13 10:35:15.125 104 12458.05 -13.32 54882.97 88888.00 2012-04-13 10:35:15.250 104 12458.05 -13.35 54883.00 88888.00 2012-04-13 10:35:15.375 104 12458.02 -13.38 54882.95 88888.00 2012-04-13 10:35:15.500 104 12458.08 -13.35 54882.95 88888.00 2012-04-13 10:35:15.625 104 12458.12 -13.38 54882.93 88888.00 2012-04-13 10:35:15.750 104 12458.17 -13.40 54882.95 88888.00 2012-04-13 10:35:15.875 104 12458.12 -13.43 54882.90 88888.00 2012-04-13 10:35:16.000 104 12458.10 -13.47 54882.93 88888.00 2012-04-13 10:35:16.125 104 12458.15 -13.47 54882.93 88888.00 2012-04-13 10:35:16.250 104 12458.17 -13.50 54882.95 88888.00 2012-04-13 10:35:16.375 104 12458.20 -13.55 54882.97 88888.00 2012-04-13 10:35:16.500 104 12458.25 -13.57 54883.00 88888.00 2012-04-13 10:35:16.625 104 12458.23 -13.57 54883.00 88888.00 2012-04-13 10:35:16.750 104 12458.12 -13.62 54882.97 88888.00 2012-04-13 10:35:16.875 104 12458.12 -13.65 54883.00 88888.00 2012-04-13 10:35:17.000 104 12458.10 -13.68 54882.97 88888.00 2012-04-13 10:35:17.125 104 12458.10 -13.70 54883.00 88888.00 2012-04-13 10:35:17.250 104 12458.08 -13.78 54883.00 88888.00 2012-04-13 10:35:17.375 104 12458.05 -13.78 54883.03 88888.00 2012-04-13 10:35:17.500 104 12458.05 -13.78 54883.05 88888.00 2012-04-13 10:35:17.625 104 12458.02 -13.75 54883.05 88888.00 2012-04-13 10:35:17.750 104 12457.98 -13.75 54883.05 88888.00 2012-04-13 10:35:17.875 104 12457.90 -13.72 54883.05 88888.00 2012-04-13 10:35:18.000 104 12457.88 -13.70 54883.05 88888.00 2012-04-13 10:35:18.125 104 12457.88 -13.68 54883.07 88888.00 2012-04-13 10:35:18.250 104 12457.88 -13.70 54883.05 88888.00 2012-04-13 10:35:18.375 104 12457.85 -13.70 54883.05 88888.00 2012-04-13 10:35:18.500 104 12457.75 -13.68 54883.05 88888.00 2012-04-13 10:35:18.625 104 12457.75 -13.62 54883.07 88888.00 2012-04-13 10:35:18.750 104 12457.73 -13.62 54883.10 88888.00 2012-04-13 10:35:18.875 104 12457.70 -13.62 54883.07 88888.00 2012-04-13 10:35:19.000 104 12457.67 -13.60 54883.10 88888.00 2012-04-13 10:35:19.125 104 12457.62 -13.57 54883.12 88888.00 2012-04-13 10:35:19.250 104 12457.58 -13.57 54883.15 88888.00 2012-04-13 10:35:19.375 104 12457.55 -13.53 54883.18 88888.00 2012-04-13 10:35:19.500 104 12457.45 -13.53 54883.15 88888.00 2012-04-13 10:35:19.625 104 12457.45 -13.47 54883.18 88888.00 2012-04-13 10:35:19.750 104 12457.48 -13.40 54883.18 88888.00 2012-04-13 10:35:19.875 104 12457.38 -13.35 54883.18 88888.00 2012-04-13 10:35:20.000 104 12457.25 -13.35 54883.18 88888.00 2012-04-13 10:35:20.125 104 12457.12 -13.28 54883.20 88888.00 2012-04-13 10:35:20.250 104 12457.05 -13.30 54883.22 88888.00 2012-04-13 10:35:20.375 104 12457.02 -13.25 54883.22 88888.00 2012-04-13 10:35:20.500 104 12456.95 -13.25 54883.22 88888.00 2012-04-13 10:35:20.625 104 12456.85 -13.18 54883.25 88888.00 2012-04-13 10:35:20.750 104 12456.83 -13.12 54883.25 88888.00 2012-04-13 10:35:20.875 104 12456.80 -13.07 54883.25 88888.00 2012-04-13 10:35:21.000 104 12456.73 -13.03 54883.25 88888.00 2012-04-13 10:35:21.125 104 12456.62 -13.00 54883.28 88888.00 2012-04-13 10:35:21.250 104 12456.42 -13.00 54883.30 88888.00 2012-04-13 10:35:21.375 104 12456.35 -12.93 54883.32 88888.00 2012-04-13 10:35:21.500 104 12456.23 -12.90 54883.32 88888.00 2012-04-13 10:35:21.625 104 12456.12 -12.90 54883.30 88888.00 2012-04-13 10:35:21.750 104 12455.98 -12.93 54883.32 88888.00 2012-04-13 10:35:21.875 104 12455.90 -12.88 54883.35 88888.00 2012-04-13 10:35:22.000 104 12455.85 -12.82 54883.38 88888.00 2012-04-13 10:35:22.125 104 12455.75 -12.78 54883.43 88888.00 2012-04-13 10:35:22.250 104 12455.52 -12.78 54883.45 88888.00 2012-04-13 10:35:22.375 104 12455.45 -12.75 54883.45 88888.00 2012-04-13 10:35:22.500 104 12455.27 -12.75 54883.47 88888.00 2012-04-13 10:35:22.625 104 12455.10 -12.75 54883.47 88888.00 2012-04-13 10:35:22.750 104 12454.90 -12.80 54883.50 88888.00 2012-04-13 10:35:22.875 104 12454.80 -12.82 54883.53 88888.00 2012-04-13 10:35:23.000 104 12454.77 -12.80 54883.53 88888.00 2012-04-13 10:35:23.125 104 12454.70 -12.82 54883.55 88888.00 2012-04-13 10:35:23.250 104 12454.48 -12.90 54883.60 88888.00 2012-04-13 10:35:23.375 104 12454.38 -12.93 54883.60 88888.00 2012-04-13 10:35:23.500 104 12454.23 -12.97 54883.62 88888.00 2012-04-13 10:35:23.625 104 12454.15 -13.03 54883.65 88888.00 2012-04-13 10:35:23.750 104 12454.10 -13.10 54883.65 88888.00 2012-04-13 10:35:23.875 104 12453.98 -13.18 54883.68 88888.00 2012-04-13 10:35:24.000 104 12453.88 -13.28 54883.70 88888.00 2012-04-13 10:35:24.125 104 12453.75 -13.38 54883.75 88888.00 2012-04-13 10:35:24.250 104 12453.67 -13.47 54883.80 88888.00 2012-04-13 10:35:24.375 104 12453.58 -13.53 54883.80 88888.00 2012-04-13 10:35:24.500 104 12453.48 -13.60 54883.82 88888.00 2012-04-13 10:35:24.625 104 12453.33 -13.68 54883.88 88888.00 2012-04-13 10:35:24.750 104 12453.17 -13.80 54883.90 88888.00 2012-04-13 10:35:24.875 104 12453.10 -13.93 54883.90 88888.00 2012-04-13 10:35:25.000 104 12452.95 -14.05 54883.95 88888.00 2012-04-13 10:35:25.125 104 12452.83 -14.18 54883.97 88888.00 2012-04-13 10:35:25.250 104 12452.67 -14.32 54884.00 88888.00 2012-04-13 10:35:25.375 104 12452.60 -14.43 54884.03 88888.00 2012-04-13 10:35:25.500 104 12452.48 -14.57 54884.05 88888.00 2012-04-13 10:35:25.625 104 12452.38 -14.70 54884.07 88888.00 2012-04-13 10:35:25.750 104 12452.27 -14.85 54884.12 88888.00 2012-04-13 10:35:25.875 104 12452.15 -14.97 54884.12 88888.00 2012-04-13 10:35:26.000 104 12452.10 -15.12 54884.15 88888.00 2012-04-13 10:35:26.125 104 12452.10 -15.20 54884.20 88888.00 2012-04-13 10:35:26.250 104 12452.05 -15.32 54884.22 88888.00 2012-04-13 10:35:26.375 104 12451.95 -15.43 54884.25 88888.00 2012-04-13 10:35:26.500 104 12451.90 -15.57 54884.25 88888.00 2012-04-13 10:35:26.625 104 12451.85 -15.70 54884.28 88888.00 2012-04-13 10:35:26.750 104 12451.77 -15.80 54884.30 88888.00 2012-04-13 10:35:26.875 104 12451.65 -15.88 54884.35 88888.00 2012-04-13 10:35:27.000 104 12451.62 -16.00 54884.35 88888.00 2012-04-13 10:35:27.125 104 12451.62 -16.07 54884.38 88888.00 2012-04-13 10:35:27.250 104 12451.58 -16.20 54884.40 88888.00 2012-04-13 10:35:27.375 104 12451.60 -16.27 54884.43 88888.00 2012-04-13 10:35:27.500 104 12451.62 -16.35 54884.43 88888.00 2012-04-13 10:35:27.625 104 12451.67 -16.45 54884.43 88888.00 2012-04-13 10:35:27.750 104 12451.65 -16.52 54884.45 88888.00 2012-04-13 10:35:27.875 104 12451.62 -16.55 54884.47 88888.00 2012-04-13 10:35:28.000 104 12451.60 -16.62 54884.47 88888.00 2012-04-13 10:35:28.125 104 12451.58 -16.68 54884.53 88888.00 2012-04-13 10:35:28.250 104 12451.58 -16.77 54884.53 88888.00 2012-04-13 10:35:28.375 104 12451.65 -16.77 54884.53 88888.00 2012-04-13 10:35:28.500 104 12451.70 -16.80 54884.53 88888.00 2012-04-13 10:35:28.625 104 12451.75 -16.82 54884.55 88888.00 2012-04-13 10:35:28.750 104 12451.80 -16.82 54884.55 88888.00 2012-04-13 10:35:28.875 104 12451.80 -16.85 54884.57 88888.00 2012-04-13 10:35:29.000 104 12451.83 -16.88 54884.55 88888.00 2012-04-13 10:35:29.125 104 12451.85 -16.90 54884.57 88888.00 2012-04-13 10:35:29.250 104 12451.88 -16.93 54884.57 88888.00 2012-04-13 10:35:29.375 104 12451.95 -16.88 54884.57 88888.00 2012-04-13 10:35:29.500 104 12452.00 -16.90 54884.57 88888.00 2012-04-13 10:35:29.625 104 12452.02 -16.95 54884.57 88888.00 2012-04-13 10:35:29.750 104 12452.02 -16.95 54884.53 88888.00 2012-04-13 10:35:29.875 104 12452.08 -16.95 54884.53 88888.00 2012-04-13 10:35:30.000 104 12452.15 -16.95 54884.53 88888.00 2012-04-13 10:35:30.125 104 12452.27 -16.93 54884.53 88888.00 2012-04-13 10:35:30.250 104 12452.33 -17.00 54884.57 88888.00 2012-04-13 10:35:30.375 104 12452.35 -17.00 54884.55 88888.00 2012-04-13 10:35:30.500 104 12452.38 -16.95 54884.57 88888.00 2012-04-13 10:35:30.625 104 12452.45 -16.93 54884.60 88888.00 2012-04-13 10:35:30.750 104 12452.50 -16.90 54884.55 88888.00 2012-04-13 10:35:30.875 104 12452.62 -16.90 54884.55 88888.00 2012-04-13 10:35:31.000 104 12452.62 -16.88 54884.55 88888.00 2012-04-13 10:35:31.125 104 12452.70 -16.82 54884.57 88888.00 2012-04-13 10:35:31.250 104 12452.70 -16.82 54884.55 88888.00 2012-04-13 10:35:31.375 104 12452.73 -16.80 54884.53 88888.00 2012-04-13 10:35:31.500 104 12452.75 -16.77 54884.53 88888.00 2012-04-13 10:35:31.625 104 12452.80 -16.73 54884.55 88888.00 2012-04-13 10:35:31.750 104 12452.85 -16.73 54884.55 88888.00 2012-04-13 10:35:31.875 104 12452.75 -16.70 54884.50 88888.00 2012-04-13 10:35:32.000 104 12452.73 -16.70 54884.50 88888.00 2012-04-13 10:35:32.125 104 12452.73 -16.70 54884.50 88888.00 2012-04-13 10:35:32.250 104 12452.73 -16.68 54884.50 88888.00 2012-04-13 10:35:32.375 104 12452.75 -16.65 54884.50 88888.00 2012-04-13 10:35:32.500 104 12452.75 -16.65 54884.50 88888.00 2012-04-13 10:35:32.625 104 12452.60 -16.73 54884.47 88888.00 2012-04-13 10:35:32.750 104 12452.42 -16.77 54884.50 88888.00 2012-04-13 10:35:32.875 104 12452.27 -16.80 54884.55 88888.00 2012-04-13 10:35:33.000 104 12452.17 -16.85 54884.55 88888.00 2012-04-13 10:35:33.125 104 12452.10 -16.90 54884.55 88888.00 2012-04-13 10:35:33.250 104 12452.02 -17.00 54884.55 88888.00 2012-04-13 10:35:33.375 104 12451.98 -17.02 54884.55 88888.00 2012-04-13 10:35:33.500 104 12451.90 -17.15 54884.57 88888.00 2012-04-13 10:35:33.625 104 12451.77 -17.25 54884.60 88888.00 2012-04-13 10:35:33.750 104 12451.62 -17.32 54884.62 88888.00 2012-04-13 10:35:33.875 104 12451.50 -17.43 54884.62 88888.00 2012-04-13 10:35:34.000 104 12451.48 -17.52 54884.65 88888.00 2012-04-13 10:35:34.125 104 12451.42 -17.60 54884.68 88888.00 2012-04-13 10:35:34.250 104 12451.27 -17.73 54884.68 88888.00 2012-04-13 10:35:34.375 104 12451.23 -17.80 54884.70 88888.00 2012-04-13 10:35:34.500 104 12451.17 -17.88 54884.70 88888.00 2012-04-13 10:35:34.625 104 12451.10 -18.00 54884.72 88888.00 2012-04-13 10:35:34.750 104 12451.00 -18.07 54884.72 88888.00 2012-04-13 10:35:34.875 104 12450.95 -18.18 54884.75 88888.00 2012-04-13 10:35:35.000 104 12450.83 -18.30 54884.80 88888.00 2012-04-13 10:35:35.125 104 12450.75 -18.38 54884.82 88888.00 2012-04-13 10:35:35.250 104 12450.67 -18.48 54884.82 88888.00 2012-04-13 10:35:35.375 104 12450.65 -18.55 54884.85 88888.00 2012-04-13 10:35:35.500 104 12450.62 -18.60 54884.88 88888.00 2012-04-13 10:35:35.625 104 12450.52 -18.70 54884.88 88888.00 2012-04-13 10:35:35.750 104 12450.48 -18.75 54884.85 88888.00 2012-04-13 10:35:35.875 104 12450.52 -18.80 54884.90 88888.00 2012-04-13 10:35:36.000 104 12450.45 -18.88 54884.90 88888.00 2012-04-13 10:35:36.125 104 12450.42 -18.90 54884.93 88888.00 2012-04-13 10:35:36.250 104 12450.35 -18.95 54884.97 88888.00 2012-04-13 10:35:36.375 104 12450.38 -18.95 54884.97 88888.00 2012-04-13 10:35:36.500 104 12450.38 -19.00 54884.97 88888.00 2012-04-13 10:35:36.625 104 12450.35 -19.02 54884.95 88888.00 2012-04-13 10:35:36.750 104 12450.33 -19.05 54884.95 88888.00 2012-04-13 10:35:36.875 104 12450.35 -19.00 54884.97 88888.00 2012-04-13 10:35:37.000 104 12450.40 -19.05 54884.97 88888.00 2012-04-13 10:35:37.125 104 12450.38 -19.05 54885.00 88888.00 2012-04-13 10:35:37.250 104 12450.35 -19.05 54885.03 88888.00 2012-04-13 10:35:37.375 104 12450.42 -19.02 54885.05 88888.00 2012-04-13 10:35:37.500 104 12450.42 -19.02 54885.03 88888.00 2012-04-13 10:35:37.625 104 12450.40 -19.05 54885.05 88888.00 2012-04-13 10:35:37.750 104 12450.40 -19.05 54885.05 88888.00 2012-04-13 10:35:37.875 104 12450.48 -19.05 54885.07 88888.00 2012-04-13 10:35:38.000 104 12450.50 -19.02 54885.07 88888.00 2012-04-13 10:35:38.125 104 12450.50 -18.98 54885.07 88888.00 2012-04-13 10:35:38.250 104 12450.52 -18.95 54885.07 88888.00 2012-04-13 10:35:38.375 104 12450.52 -18.95 54885.05 88888.00 2012-04-13 10:35:38.500 104 12450.50 -18.90 54885.05 88888.00 2012-04-13 10:35:38.625 104 12450.52 -18.88 54885.10 88888.00 2012-04-13 10:35:38.750 104 12450.55 -18.85 54885.10 88888.00 2012-04-13 10:35:38.875 104 12450.55 -18.82 54885.12 88888.00 2012-04-13 10:35:39.000 104 12450.52 -18.80 54885.10 88888.00 2012-04-13 10:35:39.125 104 12450.55 -18.75 54885.10 88888.00 2012-04-13 10:35:39.250 104 12450.55 -18.73 54885.12 88888.00 2012-04-13 10:35:39.375 104 12450.65 -18.65 54885.12 88888.00 2012-04-13 10:35:39.500 104 12450.67 -18.60 54885.15 88888.00 2012-04-13 10:35:39.625 104 12450.65 -18.62 54885.15 88888.00 2012-04-13 10:35:39.750 104 12450.55 -18.57 54885.12 88888.00 2012-04-13 10:35:39.875 104 12450.65 -18.50 54885.12 88888.00 2012-04-13 10:35:40.000 104 12450.73 -18.50 54885.10 88888.00 2012-04-13 10:35:40.125 104 12450.73 -18.45 54885.15 88888.00 2012-04-13 10:35:40.250 104 12450.65 -18.45 54885.18 88888.00 2012-04-13 10:35:40.375 104 12450.62 -18.45 54885.18 88888.00 2012-04-13 10:35:40.500 104 12450.65 -18.43 54885.15 88888.00 2012-04-13 10:35:40.625 104 12450.73 -18.38 54885.18 88888.00 2012-04-13 10:35:40.750 104 12450.80 -18.32 54885.20 88888.00 2012-04-13 10:35:40.875 104 12450.83 -18.27 54885.18 88888.00 2012-04-13 10:35:41.000 104 12450.80 -18.25 54885.18 88888.00 2012-04-13 10:35:41.125 104 12450.85 -18.18 54885.20 88888.00 2012-04-13 10:35:41.250 104 12450.83 -18.10 54885.20 88888.00 2012-04-13 10:35:41.375 104 12450.77 -18.00 54885.20 88888.00 2012-04-13 10:35:41.500 104 12450.70 -17.93 54885.22 88888.00 2012-04-13 10:35:41.625 104 12450.70 -17.80 54885.25 88888.00 2012-04-13 10:35:41.750 104 12450.70 -17.73 54885.28 88888.00 2012-04-13 10:35:41.875 104 12450.55 -17.65 54885.28 88888.00 2012-04-13 10:35:42.000 104 12450.52 -17.60 54885.22 88888.00 2012-04-13 10:35:42.125 104 12450.55 -17.57 54885.22 88888.00 2012-04-13 10:35:42.250 104 12450.48 -17.52 54885.28 88888.00 2012-04-13 10:35:42.375 104 12450.48 -17.50 54885.25 88888.00 2012-04-13 10:35:42.500 104 12450.42 -17.43 54885.25 88888.00 2012-04-13 10:35:42.625 104 12450.30 -17.40 54885.25 88888.00 2012-04-13 10:35:42.750 104 12450.17 -17.38 54885.30 88888.00 2012-04-13 10:35:42.875 104 12450.12 -17.32 54885.30 88888.00 2012-04-13 10:35:43.000 104 12450.20 -17.38 54885.28 88888.00 2012-04-13 10:35:43.125 104 12450.17 -17.32 54885.28 88888.00 2012-04-13 10:35:43.250 104 12450.10 -17.32 54885.30 88888.00 2012-04-13 10:35:43.375 104 12450.12 -17.27 54885.32 88888.00 2012-04-13 10:35:43.500 104 12450.02 -17.25 54885.32 88888.00 2012-04-13 10:35:43.625 104 12450.02 -17.23 54885.32 88888.00 2012-04-13 10:35:43.750 104 12450.08 -17.20 54885.28 88888.00 2012-04-13 10:35:43.875 104 12450.08 -17.18 54885.30 88888.00 2012-04-13 10:35:44.000 104 12450.05 -17.12 54885.28 88888.00 2012-04-13 10:35:44.125 104 12450.02 -17.12 54885.32 88888.00 2012-04-13 10:35:44.250 104 12450.08 -17.12 54885.32 88888.00 2012-04-13 10:35:44.375 104 12450.12 -17.02 54885.32 88888.00 2012-04-13 10:35:44.500 104 12450.15 -17.00 54885.32 88888.00 2012-04-13 10:35:44.625 104 12450.12 -17.02 54885.35 88888.00 2012-04-13 10:35:44.750 104 12450.15 -16.98 54885.32 88888.00 2012-04-13 10:35:44.875 104 12450.20 -16.95 54885.32 88888.00 2012-04-13 10:35:45.000 104 12450.25 -16.93 54885.35 88888.00 2012-04-13 10:35:45.125 104 12450.30 -16.95 54885.35 88888.00 2012-04-13 10:35:45.250 104 12450.35 -17.00 54885.32 88888.00 2012-04-13 10:35:45.375 104 12450.40 -16.95 54885.32 88888.00 2012-04-13 10:35:45.500 104 12450.42 -16.95 54885.32 88888.00 2012-04-13 10:35:45.625 104 12450.42 -16.98 54885.30 88888.00 2012-04-13 10:35:45.750 104 12450.42 -16.98 54885.28 88888.00 2012-04-13 10:35:45.875 104 12450.50 -16.98 54885.28 88888.00 2012-04-13 10:35:46.000 104 12450.58 -17.00 54885.30 88888.00 2012-04-13 10:35:46.125 104 12450.65 -17.00 54885.32 88888.00 2012-04-13 10:35:46.250 104 12450.67 -17.05 54885.32 88888.00 2012-04-13 10:35:46.375 104 12450.77 -17.02 54885.32 88888.00 2012-04-13 10:35:46.500 104 12450.75 -17.00 54885.30 88888.00 2012-04-13 10:35:46.625 104 12450.83 -16.98 54885.25 88888.00 2012-04-13 10:35:46.750 104 12450.88 -16.98 54885.28 88888.00 2012-04-13 10:35:46.875 104 12450.90 -16.98 54885.25 88888.00 2012-04-13 10:35:47.000 104 12450.88 -17.05 54885.22 88888.00 2012-04-13 10:35:47.125 104 12450.90 -17.10 54885.25 88888.00 2012-04-13 10:35:47.250 104 12450.85 -17.12 54885.22 88888.00 2012-04-13 10:35:47.375 104 12450.85 -17.12 54885.22 88888.00 2012-04-13 10:35:47.500 104 12450.98 -17.15 54885.20 88888.00 2012-04-13 10:35:47.625 104 12451.10 -17.18 54885.20 88888.00 2012-04-13 10:35:47.750 104 12451.08 -17.23 54885.25 88888.00 2012-04-13 10:35:47.875 104 12451.00 -17.27 54885.22 88888.00 2012-04-13 10:35:48.000 104 12450.98 -17.25 54885.20 88888.00 2012-04-13 10:35:48.125 104 12450.98 -17.27 54885.22 88888.00 2012-04-13 10:35:48.250 104 12450.95 -17.32 54885.22 88888.00 2012-04-13 10:35:48.375 104 12450.92 -17.32 54885.25 88888.00 2012-04-13 10:35:48.500 104 12450.83 -17.35 54885.25 88888.00 2012-04-13 10:35:48.625 104 12450.80 -17.40 54885.25 88888.00 2012-04-13 10:35:48.750 104 12450.77 -17.40 54885.25 88888.00 2012-04-13 10:35:48.875 104 12450.73 -17.43 54885.28 88888.00 2012-04-13 10:35:49.000 104 12450.65 -17.45 54885.28 88888.00 2012-04-13 10:35:49.125 104 12450.55 -17.52 54885.28 88888.00 2012-04-13 10:35:49.250 104 12450.45 -17.60 54885.28 88888.00 2012-04-13 10:35:49.375 104 12450.38 -17.65 54885.28 88888.00 2012-04-13 10:35:49.500 104 12450.25 -17.70 54885.28 88888.00 2012-04-13 10:35:49.625 104 12450.12 -17.73 54885.30 88888.00 2012-04-13 10:35:49.750 104 12449.98 -17.82 54885.28 88888.00 2012-04-13 10:35:49.875 104 12449.90 -17.88 54885.32 88888.00 2012-04-13 10:35:50.000 104 12449.77 -17.90 54885.35 88888.00 2012-04-13 10:35:50.125 104 12449.67 -17.98 54885.40 88888.00 2012-04-13 10:35:50.250 104 12449.60 -18.07 54885.40 88888.00 2012-04-13 10:35:50.375 104 12449.48 -18.12 54885.38 88888.00 2012-04-13 10:35:50.500 104 12449.38 -18.23 54885.38 88888.00 2012-04-13 10:35:50.625 104 12449.27 -18.27 54885.43 88888.00 2012-04-13 10:35:50.750 104 12449.15 -18.35 54885.47 88888.00 2012-04-13 10:35:50.875 104 12449.02 -18.43 54885.45 88888.00 2012-04-13 10:35:51.000 104 12448.90 -18.57 54885.45 88888.00 2012-04-13 10:35:51.125 104 12448.83 -18.62 54885.50 88888.00 2012-04-13 10:35:51.250 104 12448.77 -18.75 54885.53 88888.00 2012-04-13 10:35:51.375 104 12448.80 -18.85 54885.53 88888.00 2012-04-13 10:35:51.500 104 12448.75 -18.98 54885.53 88888.00 2012-04-13 10:35:51.625 104 12448.70 -19.05 54885.55 88888.00 2012-04-13 10:35:51.750 104 12448.70 -19.15 54885.55 88888.00 2012-04-13 10:35:51.875 104 12448.73 -19.20 54885.55 88888.00 2012-04-13 10:35:52.000 104 12448.65 -19.27 54885.57 88888.00 2012-04-13 10:35:52.125 104 12448.58 -19.30 54885.57 88888.00 2012-04-13 10:35:52.250 104 12448.55 -19.40 54885.57 88888.00 2012-04-13 10:35:52.375 104 12448.65 -19.45 54885.60 88888.00 2012-04-13 10:35:52.500 104 12448.70 -19.52 54885.60 88888.00 2012-04-13 10:35:52.625 104 12448.70 -19.60 54885.60 88888.00 2012-04-13 10:35:52.750 104 12448.70 -19.60 54885.62 88888.00 2012-04-13 10:35:52.875 104 12448.70 -19.65 54885.62 88888.00 2012-04-13 10:35:53.000 104 12448.70 -19.65 54885.62 88888.00 2012-04-13 10:35:53.125 104 12448.73 -19.68 54885.62 88888.00 2012-04-13 10:35:53.250 104 12448.73 -19.75 54885.62 88888.00 2012-04-13 10:35:53.375 104 12448.80 -19.77 54885.65 88888.00 2012-04-13 10:35:53.500 104 12448.83 -19.80 54885.65 88888.00 2012-04-13 10:35:53.625 104 12448.85 -19.82 54885.65 88888.00 2012-04-13 10:35:53.750 104 12448.92 -19.85 54885.65 88888.00 2012-04-13 10:35:53.875 104 12448.95 -19.88 54885.65 88888.00 2012-04-13 10:35:54.000 104 12449.02 -19.88 54885.65 88888.00 2012-04-13 10:35:54.125 104 12449.10 -19.90 54885.65 88888.00 2012-04-13 10:35:54.250 104 12449.15 -19.88 54885.62 88888.00 2012-04-13 10:35:54.375 104 12449.25 -19.85 54885.60 88888.00 2012-04-13 10:35:54.500 104 12449.33 -19.82 54885.62 88888.00 2012-04-13 10:35:54.625 104 12449.38 -19.80 54885.62 88888.00 2012-04-13 10:35:54.750 104 12449.50 -19.82 54885.62 88888.00 2012-04-13 10:35:54.875 104 12449.55 -19.77 54885.60 88888.00 2012-04-13 10:35:55.000 104 12449.60 -19.80 54885.60 88888.00 2012-04-13 10:35:55.125 104 12449.67 -19.75 54885.60 88888.00 2012-04-13 10:35:55.250 104 12449.75 -19.75 54885.60 88888.00 2012-04-13 10:35:55.375 104 12449.85 -19.68 54885.57 88888.00 2012-04-13 10:35:55.500 104 12449.90 -19.60 54885.57 88888.00 2012-04-13 10:35:55.625 104 12449.95 -19.55 54885.57 88888.00 2012-04-13 10:35:55.750 104 12450.00 -19.52 54885.57 88888.00 2012-04-13 10:35:55.875 104 12450.08 -19.52 54885.57 88888.00 2012-04-13 10:35:56.000 104 12450.15 -19.52 54885.55 88888.00 2012-04-13 10:35:56.125 104 12450.17 -19.45 54885.55 88888.00 2012-04-13 10:35:56.250 104 12450.20 -19.43 54885.55 88888.00 2012-04-13 10:35:56.375 104 12450.25 -19.38 54885.55 88888.00 2012-04-13 10:35:56.500 104 12450.25 -19.35 54885.53 88888.00 2012-04-13 10:35:56.625 104 12450.27 -19.32 54885.55 88888.00 2012-04-13 10:35:56.750 104 12450.30 -19.27 54885.53 88888.00 2012-04-13 10:35:56.875 104 12450.33 -19.27 54885.50 88888.00 2012-04-13 10:35:57.000 104 12450.38 -19.25 54885.50 88888.00 2012-04-13 10:35:57.125 104 12450.40 -19.20 54885.53 88888.00 2012-04-13 10:35:57.250 104 12450.40 -19.18 54885.53 88888.00 2012-04-13 10:35:57.375 104 12450.40 -19.18 54885.50 88888.00 2012-04-13 10:35:57.500 104 12450.38 -19.15 54885.47 88888.00 2012-04-13 10:35:57.625 104 12450.42 -19.10 54885.45 88888.00 2012-04-13 10:35:57.750 104 12450.45 -19.05 54885.45 88888.00 2012-04-13 10:35:57.875 104 12450.48 -19.02 54885.45 88888.00 2012-04-13 10:35:58.000 104 12450.45 -18.98 54885.43 88888.00 2012-04-13 10:35:58.125 104 12450.42 -18.95 54885.43 88888.00 2012-04-13 10:35:58.250 104 12450.45 -18.93 54885.45 88888.00 2012-04-13 10:35:58.375 104 12450.50 -18.88 54885.43 88888.00 2012-04-13 10:35:58.500 104 12450.58 -18.85 54885.43 88888.00 2012-04-13 10:35:58.625 104 12450.58 -18.80 54885.43 88888.00 2012-04-13 10:35:58.750 104 12450.58 -18.75 54885.43 88888.00 2012-04-13 10:35:58.875 104 12450.50 -18.70 54885.43 88888.00 2012-04-13 10:35:59.000 104 12450.45 -18.68 54885.43 88888.00 2012-04-13 10:35:59.125 104 12450.38 -18.65 54885.43 88888.00 2012-04-13 10:35:59.250 104 12450.33 -18.62 54885.40 88888.00 2012-04-13 10:35:59.375 104 12450.30 -18.52 54885.40 88888.00 2012-04-13 10:35:59.500 104 12450.30 -18.48 54885.40 88888.00 2012-04-13 10:35:59.625 104 12450.27 -18.48 54885.40 88888.00 2012-04-13 10:35:59.750 104 12450.20 -18.45 54885.38 88888.00 2012-04-13 10:35:59.875 104 12450.12 -18.40 54885.40 88888.00 2012-04-13 10:36:00.000 104 12450.05 -18.38 54885.40 88888.00 2012-04-13 10:36:00.125 104 12450.02 -18.32 54885.43 88888.00 2012-04-13 10:36:00.250 104 12450.02 -18.30 54885.40 88888.00 2012-04-13 10:36:00.375 104 12450.00 -18.23 54885.40 88888.00 2012-04-13 10:36:00.500 104 12449.92 -18.18 54885.43 88888.00 2012-04-13 10:36:00.625 104 12449.85 -18.10 54885.43 88888.00 2012-04-13 10:36:00.750 104 12449.80 -18.05 54885.43 88888.00 2012-04-13 10:36:00.875 104 12449.77 -18.02 54885.43 88888.00 2012-04-13 10:36:01.000 104 12449.70 -17.98 54885.45 88888.00 2012-04-13 10:36:01.125 104 12449.62 -17.95 54885.45 88888.00 2012-04-13 10:36:01.250 104 12449.50 -17.98 54885.43 88888.00 2012-04-13 10:36:01.375 104 12449.50 -17.93 54885.43 88888.00 2012-04-13 10:36:01.500 104 12449.48 -17.93 54885.43 88888.00 2012-04-13 10:36:01.625 104 12449.40 -17.90 54885.45 88888.00 2012-04-13 10:36:01.750 104 12449.35 -17.88 54885.47 88888.00 2012-04-13 10:36:01.875 104 12449.23 -17.85 54885.47 88888.00 2012-04-13 10:36:02.000 104 12449.12 -17.85 54885.47 88888.00 2012-04-13 10:36:02.125 104 12449.05 -17.85 54885.47 88888.00 2012-04-13 10:36:02.250 104 12448.98 -17.85 54885.50 88888.00 2012-04-13 10:36:02.375 104 12448.92 -17.85 54885.53 88888.00 2012-04-13 10:36:02.500 104 12448.85 -17.85 54885.53 88888.00 2012-04-13 10:36:02.625 104 12448.77 -17.85 54885.55 88888.00 2012-04-13 10:36:02.750 104 12448.73 -17.80 54885.57 88888.00 2012-04-13 10:36:02.875 104 12448.67 -17.82 54885.57 88888.00 2012-04-13 10:36:03.000 104 12448.62 -17.85 54885.55 88888.00 2012-04-13 10:36:03.125 104 12448.55 -17.88 54885.57 88888.00 2012-04-13 10:36:03.250 104 12448.42 -17.95 54885.60 88888.00 2012-04-13 10:36:03.375 104 12448.42 -17.95 54885.60 88888.00 2012-04-13 10:36:03.500 104 12448.40 -17.98 54885.62 88888.00 2012-04-13 10:36:03.625 104 12448.45 -17.98 54885.65 88888.00 2012-04-13 10:36:03.750 104 12448.40 -18.00 54885.65 88888.00 2012-04-13 10:36:03.875 104 12448.33 -18.00 54885.65 88888.00 2012-04-13 10:36:04.000 104 12448.27 -18.00 54885.65 88888.00 2012-04-13 10:36:04.125 104 12448.25 -18.02 54885.68 88888.00 2012-04-13 10:36:04.250 104 12448.23 -18.07 54885.70 88888.00 2012-04-13 10:36:04.375 104 12448.23 -18.05 54885.68 88888.00 2012-04-13 10:36:04.500 104 12448.20 -18.05 54885.68 88888.00 2012-04-13 10:36:04.625 104 12448.15 -18.05 54885.68 88888.00 2012-04-13 10:36:04.750 104 12448.08 -18.07 54885.70 88888.00 2012-04-13 10:36:04.875 104 12448.08 -18.07 54885.70 88888.00 2012-04-13 10:36:05.000 104 12448.10 -18.07 54885.70 88888.00 2012-04-13 10:36:05.125 104 12448.10 -18.07 54885.70 88888.00 2012-04-13 10:36:05.250 104 12448.05 -18.07 54885.72 88888.00 2012-04-13 10:36:05.375 104 12448.05 -18.05 54885.72 88888.00 2012-04-13 10:36:05.500 104 12448.08 -18.02 54885.75 88888.00 2012-04-13 10:36:05.625 104 12448.08 -18.02 54885.75 88888.00 2012-04-13 10:36:05.750 104 12448.02 -18.02 54885.72 88888.00 2012-04-13 10:36:05.875 104 12448.02 -18.02 54885.75 88888.00 2012-04-13 10:36:06.000 104 12448.02 -17.98 54885.78 88888.00 2012-04-13 10:36:06.125 104 12448.05 -17.93 54885.78 88888.00 2012-04-13 10:36:06.250 104 12448.08 -17.90 54885.78 88888.00 2012-04-13 10:36:06.375 104 12448.08 -17.88 54885.72 88888.00 2012-04-13 10:36:06.500 104 12448.10 -17.88 54885.72 88888.00 2012-04-13 10:36:06.625 104 12448.12 -17.85 54885.75 88888.00 2012-04-13 10:36:06.750 104 12448.12 -17.80 54885.78 88888.00 2012-04-13 10:36:06.875 104 12448.08 -17.77 54885.78 88888.00 2012-04-13 10:36:07.000 104 12448.10 -17.70 54885.75 88888.00 2012-04-13 10:36:07.125 104 12448.12 -17.62 54885.72 88888.00 2012-04-13 10:36:07.250 104 12448.15 -17.60 54885.78 88888.00 2012-04-13 10:36:07.375 104 12448.20 -17.55 54885.78 88888.00 2012-04-13 10:36:07.500 104 12448.23 -17.55 54885.78 88888.00 2012-04-13 10:36:07.625 104 12448.20 -17.48 54885.78 88888.00 2012-04-13 10:36:07.750 104 12448.25 -17.43 54885.80 88888.00 2012-04-13 10:36:07.875 104 12448.25 -17.38 54885.72 88888.00 2012-04-13 10:36:08.000 104 12448.25 -17.32 54885.72 88888.00 2012-04-13 10:36:08.125 104 12448.25 -17.25 54885.75 88888.00 2012-04-13 10:36:08.250 104 12448.30 -17.20 54885.78 88888.00 2012-04-13 10:36:08.375 104 12448.33 -17.15 54885.75 88888.00 2012-04-13 10:36:08.500 104 12448.40 -17.07 54885.75 88888.00 2012-04-13 10:36:08.625 104 12448.42 -17.00 54885.75 88888.00 2012-04-13 10:36:08.750 104 12448.40 -16.93 54885.78 88888.00 2012-04-13 10:36:08.875 104 12448.38 -16.85 54885.80 88888.00 2012-04-13 10:36:09.000 104 12448.45 -16.77 54885.75 88888.00 2012-04-13 10:36:09.125 104 12448.50 -16.70 54885.75 88888.00 2012-04-13 10:36:09.250 104 12448.42 -16.70 54885.75 88888.00 2012-04-13 10:36:09.375 104 12448.42 -16.62 54885.72 88888.00 2012-04-13 10:36:09.500 104 12448.45 -16.55 54885.75 88888.00 2012-04-13 10:36:09.625 104 12448.48 -16.48 54885.75 88888.00 2012-04-13 10:36:09.750 104 12448.45 -16.43 54885.75 88888.00 2012-04-13 10:36:09.875 104 12448.45 -16.35 54885.75 88888.00 2012-04-13 10:36:10.000 104 12448.52 -16.27 54885.72 88888.00 2012-04-13 10:36:10.125 104 12448.50 -16.18 54885.75 88888.00 2012-04-13 10:36:10.250 104 12448.42 -16.10 54885.78 88888.00 2012-04-13 10:36:10.375 104 12448.40 -16.02 54885.72 88888.00 2012-04-13 10:36:10.500 104 12448.40 -15.97 54885.78 88888.00 2012-04-13 10:36:10.625 104 12448.42 -15.93 54885.78 88888.00 2012-04-13 10:36:10.750 104 12448.40 -15.82 54885.75 88888.00 2012-04-13 10:36:10.875 104 12448.33 -15.75 54885.75 88888.00 2012-04-13 10:36:11.000 104 12448.20 -15.68 54885.78 88888.00 2012-04-13 10:36:11.125 104 12448.12 -15.57 54885.80 88888.00 2012-04-13 10:36:11.250 104 12448.08 -15.53 54885.82 88888.00 2012-04-13 10:36:11.375 104 12448.02 -15.47 54885.78 88888.00 2012-04-13 10:36:11.500 104 12447.98 -15.40 54885.80 88888.00 2012-04-13 10:36:11.625 104 12447.90 -15.32 54885.80 88888.00 2012-04-13 10:36:11.750 104 12447.75 -15.25 54885.80 88888.00 2012-04-13 10:36:11.875 104 12447.58 -15.22 54885.82 88888.00 2012-04-13 10:36:12.000 104 12447.42 -15.22 54885.85 88888.00 2012-04-13 10:36:12.125 104 12447.27 -15.18 54885.85 88888.00 2012-04-13 10:36:12.250 104 12447.12 -15.18 54885.88 88888.00 2012-04-13 10:36:12.375 104 12447.05 -15.10 54885.88 88888.00 2012-04-13 10:36:12.500 104 12446.88 -15.03 54885.93 88888.00 2012-04-13 10:36:12.625 104 12446.75 -15.03 54885.95 88888.00 2012-04-13 10:36:12.750 104 12446.55 -15.03 54885.95 88888.00 2012-04-13 10:36:12.875 104 12446.38 -15.03 54885.95 88888.00 2012-04-13 10:36:13.000 104 12446.27 -14.97 54885.95 88888.00 2012-04-13 10:36:13.125 104 12446.10 -14.95 54886.00 88888.00 2012-04-13 10:36:13.250 104 12445.98 -14.97 54886.03 88888.00 2012-04-13 10:36:13.375 104 12445.85 -15.00 54886.03 88888.00 2012-04-13 10:36:13.500 104 12445.70 -15.03 54886.03 88888.00 2012-04-13 10:36:13.625 104 12445.58 -15.05 54886.05 88888.00 2012-04-13 10:36:13.750 104 12445.50 -15.10 54886.05 88888.00 2012-04-13 10:36:13.875 104 12445.42 -15.15 54886.07 88888.00 2012-04-13 10:36:14.000 104 12445.45 -15.20 54886.07 88888.00 2012-04-13 10:36:14.125 104 12445.40 -15.25 54886.10 88888.00 2012-04-13 10:36:14.250 104 12445.35 -15.30 54886.12 88888.00 2012-04-13 10:36:14.375 104 12445.40 -15.30 54886.12 88888.00 2012-04-13 10:36:14.500 104 12445.35 -15.35 54886.12 88888.00 2012-04-13 10:36:14.625 104 12445.33 -15.38 54886.12 88888.00 2012-04-13 10:36:14.750 104 12445.30 -15.40 54886.15 88888.00 2012-04-13 10:36:14.875 104 12445.35 -15.43 54886.15 88888.00 2012-04-13 10:36:15.000 104 12445.33 -15.45 54886.15 88888.00 2012-04-13 10:36:15.125 104 12445.33 -15.47 54886.18 88888.00 2012-04-13 10:36:15.250 104 12445.33 -15.50 54886.18 88888.00 2012-04-13 10:36:15.375 104 12445.38 -15.47 54886.15 88888.00 2012-04-13 10:36:15.500 104 12445.48 -15.45 54886.18 88888.00 2012-04-13 10:36:15.625 104 12445.58 -15.47 54886.20 88888.00 2012-04-13 10:36:15.750 104 12445.58 -15.47 54886.15 88888.00 2012-04-13 10:36:15.875 104 12445.65 -15.43 54886.12 88888.00 2012-04-13 10:36:16.000 104 12445.80 -15.38 54886.12 88888.00 2012-04-13 10:36:16.125 104 12445.88 -15.32 54886.18 88888.00 2012-04-13 10:36:16.250 104 12445.95 -15.30 54886.12 88888.00 2012-04-13 10:36:16.375 104 12446.08 -15.25 54886.10 88888.00 2012-04-13 10:36:16.500 104 12446.17 -15.18 54886.07 88888.00 2012-04-13 10:36:16.625 104 12446.27 -15.10 54886.07 88888.00 2012-04-13 10:36:16.750 104 12446.40 -15.05 54886.07 88888.00 2012-04-13 10:36:16.875 104 12446.55 -14.97 54886.03 88888.00 2012-04-13 10:36:17.000 104 12446.75 -14.88 54885.97 88888.00 2012-04-13 10:36:17.125 104 12446.85 -14.78 54885.97 88888.00 2012-04-13 10:36:17.250 104 12446.98 -14.70 54885.93 88888.00 2012-04-13 10:36:17.375 104 12447.10 -14.57 54885.93 88888.00 2012-04-13 10:36:17.500 104 12447.20 -14.45 54885.85 88888.00 2012-04-13 10:36:17.625 104 12447.35 -14.30 54885.82 88888.00 2012-04-13 10:36:17.750 104 12447.45 -14.15 54885.80 88888.00 2012-04-13 10:36:17.875 104 12447.48 -13.97 54885.75 88888.00 2012-04-13 10:36:18.000 104 12447.60 -13.75 54885.70 88888.00 2012-04-13 10:36:18.125 104 12447.75 -13.57 54885.70 88888.00 2012-04-13 10:36:18.250 104 12447.80 -13.35 54885.65 88888.00 2012-04-13 10:36:18.375 104 12447.83 -13.15 54885.60 88888.00 2012-04-13 10:36:18.500 104 12447.88 -12.88 54885.57 88888.00 2012-04-13 10:36:18.625 104 12447.85 -12.57 54885.57 88888.00 2012-04-13 10:36:18.750 104 12447.75 -12.28 54885.55 88888.00 2012-04-13 10:36:18.875 104 12447.65 -11.97 54885.50 88888.00 2012-04-13 10:36:19.000 104 12447.62 -11.65 54885.47 88888.00 2012-04-13 10:36:19.125 104 12447.60 -11.32 54885.45 88888.00 2012-04-13 10:36:19.250 104 12447.50 -10.95 54885.40 88888.00 2012-04-13 10:36:19.375 104 12447.42 -10.62 54885.38 88888.00 2012-04-13 10:36:19.500 104 12447.33 -10.35 54885.35 88888.00 2012-04-13 10:36:19.625 104 12447.23 -10.05 54885.30 88888.00 2012-04-13 10:36:19.750 104 12447.08 -9.78 54885.30 88888.00 2012-04-13 10:36:19.875 104 12446.85 -9.53 54885.25 88888.00 2012-04-13 10:36:20.000 104 12446.70 -9.28 54885.25 88888.00 2012-04-13 10:36:20.125 104 12446.55 -9.07 54885.22 88888.00 2012-04-13 10:36:20.250 104 12446.40 -8.88 54885.18 88888.00 2012-04-13 10:36:20.375 104 12446.33 -8.75 54885.18 88888.00 2012-04-13 10:36:20.500 104 12446.17 -8.57 54885.18 88888.00 2012-04-13 10:36:20.625 104 12446.02 -8.45 54885.18 88888.00 2012-04-13 10:36:20.750 104 12445.88 -8.32 54885.15 88888.00 2012-04-13 10:36:20.875 104 12445.73 -8.22 54885.12 88888.00 2012-04-13 10:36:21.000 104 12445.67 -8.12 54885.12 88888.00 2012-04-13 10:36:21.125 104 12445.62 -8.00 54885.15 88888.00 2012-04-13 10:36:21.250 104 12445.55 -7.97 54885.15 88888.00 2012-04-13 10:36:21.375 104 12445.42 -7.95 54885.15 88888.00 2012-04-13 10:36:21.500 104 12445.38 -7.92 54885.18 88888.00 2012-04-13 10:36:21.625 104 12445.35 -7.88 54885.18 88888.00 2012-04-13 10:36:21.750 104 12445.27 -7.85 54885.18 88888.00 2012-04-13 10:36:21.875 104 12445.25 -7.88 54885.15 88888.00 2012-04-13 10:36:22.000 104 12445.12 -7.92 54885.18 88888.00 2012-04-13 10:36:22.125 104 12445.00 -7.97 54885.18 88888.00 2012-04-13 10:36:22.250 104 12444.95 -8.05 54885.18 88888.00 2012-04-13 10:36:22.375 104 12445.02 -8.07 54885.18 88888.00 2012-04-13 10:36:22.500 104 12444.98 -8.15 54885.18 88888.00 2012-04-13 10:36:22.625 104 12444.88 -8.20 54885.20 88888.00 2012-04-13 10:36:22.750 104 12444.80 -8.28 54885.20 88888.00 2012-04-13 10:36:22.875 104 12444.83 -8.35 54885.20 88888.00 2012-04-13 10:36:23.000 104 12444.80 -8.43 54885.20 88888.00 2012-04-13 10:36:23.125 104 12444.67 -8.53 54885.22 88888.00 2012-04-13 10:36:23.250 104 12444.62 -8.62 54885.22 88888.00 2012-04-13 10:36:23.375 104 12444.70 -8.68 54885.22 88888.00 2012-04-13 10:36:23.500 104 12444.70 -8.78 54885.25 88888.00 2012-04-13 10:36:23.625 104 12444.62 -8.88 54885.22 88888.00 2012-04-13 10:36:23.750 104 12444.62 -8.93 54885.28 88888.00 2012-04-13 10:36:23.875 104 12444.65 -9.00 54885.30 88888.00 2012-04-13 10:36:24.000 104 12444.67 -9.05 54885.30 88888.00 2012-04-13 10:36:24.125 104 12444.67 -9.10 54885.30 88888.00 2012-04-13 10:36:24.250 104 12444.62 -9.18 54885.35 88888.00 2012-04-13 10:36:24.375 104 12444.65 -9.22 54885.35 88888.00 2012-04-13 10:36:24.500 104 12444.65 -9.30 54885.35 88888.00 2012-04-13 10:36:24.625 104 12444.65 -9.32 54885.35 88888.00 2012-04-13 10:36:24.750 104 12444.65 -9.38 54885.38 88888.00 2012-04-13 10:36:24.875 104 12444.60 -9.40 54885.38 88888.00 2012-04-13 10:36:25.000 104 12444.55 -9.47 54885.38 88888.00 2012-04-13 10:36:25.125 104 12444.60 -9.55 54885.38 88888.00 2012-04-13 10:36:25.250 104 12444.65 -9.62 54885.40 88888.00 2012-04-13 10:36:25.375 104 12444.65 -9.68 54885.38 88888.00 2012-04-13 10:36:25.500 104 12444.73 -9.78 54885.38 88888.00 2012-04-13 10:36:25.625 104 12444.83 -9.82 54885.38 88888.00 2012-04-13 10:36:25.750 104 12444.88 -9.93 54885.40 88888.00 2012-04-13 10:36:25.875 104 12444.92 -10.00 54885.40 88888.00 2012-04-13 10:36:26.000 104 12444.98 -10.05 54885.40 88888.00 2012-04-13 10:36:26.125 104 12445.08 -10.18 54885.38 88888.00 2012-04-13 10:36:26.250 104 12445.12 -10.28 54885.38 88888.00 2012-04-13 10:36:26.375 104 12445.23 -10.30 54885.38 88888.00 2012-04-13 10:36:26.500 104 12445.30 -10.40 54885.32 88888.00 2012-04-13 10:36:26.625 104 12445.27 -10.45 54885.35 88888.00 2012-04-13 10:36:26.750 104 12445.30 -10.45 54885.38 88888.00 2012-04-13 10:36:26.875 104 12445.33 -10.50 54885.38 88888.00 2012-04-13 10:36:27.000 104 12445.45 -10.57 54885.32 88888.00 2012-04-13 10:36:27.125 104 12445.58 -10.62 54885.35 88888.00 2012-04-13 10:36:27.250 104 12445.60 -10.72 54885.35 88888.00 2012-04-13 10:36:27.375 104 12445.60 -10.75 54885.35 88888.00 2012-04-13 10:36:27.500 104 12445.62 -10.80 54885.32 88888.00 2012-04-13 10:36:27.625 104 12445.70 -10.85 54885.30 88888.00 2012-04-13 10:36:27.750 104 12445.73 -10.90 54885.30 88888.00 2012-04-13 10:36:27.875 104 12445.83 -10.97 54885.30 88888.00 2012-04-13 10:36:28.000 104 12445.80 -11.03 54885.30 88888.00 2012-04-13 10:36:28.125 104 12445.85 -11.07 54885.32 88888.00 2012-04-13 10:36:28.250 104 12445.90 -11.10 54885.30 88888.00 2012-04-13 10:36:28.375 104 12445.95 -11.10 54885.28 88888.00 2012-04-13 10:36:28.500 104 12445.98 -11.15 54885.28 88888.00 2012-04-13 10:36:28.625 104 12446.00 -11.20 54885.22 88888.00 2012-04-13 10:36:28.750 104 12446.00 -11.20 54885.25 88888.00 2012-04-13 10:36:28.875 104 12445.98 -11.22 54885.25 88888.00 2012-04-13 10:36:29.000 104 12446.05 -11.28 54885.20 88888.00 2012-04-13 10:36:29.125 104 12446.08 -11.30 54885.20 88888.00 2012-04-13 10:36:29.250 104 12446.08 -11.32 54885.25 88888.00 2012-04-13 10:36:29.375 104 12446.05 -11.32 54885.22 88888.00 2012-04-13 10:36:29.500 104 12445.98 -11.32 54885.25 88888.00 2012-04-13 10:36:29.625 104 12445.95 -11.35 54885.25 88888.00 2012-04-13 10:36:29.750 104 12445.92 -11.40 54885.25 88888.00 2012-04-13 10:36:29.875 104 12445.85 -11.45 54885.22 88888.00 2012-04-13 10:36:30.000 104 12445.80 -11.50 54885.22 88888.00 2012-04-13 10:36:30.125 104 12445.77 -11.55 54885.25 88888.00 2012-04-13 10:36:30.250 104 12445.67 -11.62 54885.25 88888.00 2012-04-13 10:36:30.375 104 12445.62 -11.68 54885.28 88888.00 2012-04-13 10:36:30.500 104 12445.52 -11.75 54885.28 88888.00 2012-04-13 10:36:30.625 104 12445.38 -11.80 54885.22 88888.00 2012-04-13 10:36:30.750 104 12445.27 -11.90 54885.25 88888.00 2012-04-13 10:36:30.875 104 12445.20 -11.95 54885.22 88888.00 2012-04-13 10:36:31.000 104 12445.08 -12.03 54885.25 88888.00 2012-04-13 10:36:31.125 104 12445.00 -12.12 54885.28 88888.00 2012-04-13 10:36:31.250 104 12444.90 -12.25 54885.30 88888.00 2012-04-13 10:36:31.375 104 12444.85 -12.32 54885.30 88888.00 2012-04-13 10:36:31.500 104 12444.75 -12.47 54885.30 88888.00 2012-04-13 10:36:31.625 104 12444.55 -12.65 54885.32 88888.00 2012-04-13 10:36:31.750 104 12444.38 -12.78 54885.32 88888.00 2012-04-13 10:36:31.875 104 12444.20 -12.88 54885.35 88888.00 2012-04-13 10:36:32.000 104 12444.08 -13.05 54885.38 88888.00 2012-04-13 10:36:32.125 104 12443.92 -13.22 54885.43 88888.00 2012-04-13 10:36:32.250 104 12443.73 -13.40 54885.45 88888.00 2012-04-13 10:36:32.375 104 12443.58 -13.57 54885.47 88888.00 2012-04-13 10:36:32.500 104 12443.42 -13.72 54885.50 88888.00 2012-04-13 10:36:32.625 104 12443.25 -13.90 54885.55 88888.00 2012-04-13 10:36:32.750 104 12443.10 -14.05 54885.55 88888.00 2012-04-13 10:36:32.875 104 12442.92 -14.28 54885.57 88888.00 2012-04-13 10:36:33.000 104 12442.73 -14.45 54885.60 88888.00 2012-04-13 10:36:33.125 104 12442.58 -14.65 54885.65 88888.00 2012-04-13 10:36:33.250 104 12442.45 -14.93 54885.68 88888.00 2012-04-13 10:36:33.375 104 12442.35 -15.10 54885.70 88888.00 2012-04-13 10:36:33.500 104 12442.20 -15.32 54885.70 88888.00 2012-04-13 10:36:33.625 104 12442.02 -15.53 54885.72 88888.00 2012-04-13 10:36:33.750 104 12441.88 -15.75 54885.78 88888.00 2012-04-13 10:36:33.875 104 12441.70 -15.97 54885.78 88888.00 2012-04-13 10:36:34.000 104 12441.60 -16.20 54885.82 88888.00 2012-04-13 10:36:34.125 104 12441.45 -16.40 54885.88 88888.00 2012-04-13 10:36:34.250 104 12441.27 -16.62 54885.93 88888.00 2012-04-13 10:36:34.375 104 12441.17 -16.80 54885.95 88888.00 2012-04-13 10:36:34.500 104 12441.02 -16.95 54886.00 88888.00 2012-04-13 10:36:34.625 104 12440.85 -17.12 54886.03 88888.00 2012-04-13 10:36:34.750 104 12440.75 -17.30 54886.03 88888.00 2012-04-13 10:36:34.875 104 12440.70 -17.52 54886.07 88888.00 2012-04-13 10:36:35.000 104 12440.62 -17.73 54886.07 88888.00 2012-04-13 10:36:35.125 104 12440.50 -17.93 54886.12 88888.00 2012-04-13 10:36:35.250 104 12440.33 -18.10 54886.15 88888.00 2012-04-13 10:36:35.375 104 12440.17 -18.27 54886.18 88888.00 2012-04-13 10:36:35.500 104 12440.10 -18.43 54886.22 88888.00 2012-04-13 10:36:35.625 104 12440.08 -18.62 54886.22 88888.00 2012-04-13 10:36:35.750 104 12440.00 -18.75 54886.25 88888.00 2012-04-13 10:36:35.875 104 12439.92 -18.95 54886.28 88888.00 2012-04-13 10:36:36.000 104 12439.90 -19.10 54886.28 88888.00 2012-04-13 10:36:36.125 104 12439.85 -19.20 54886.32 88888.00 2012-04-13 10:36:36.250 104 12439.80 -19.32 54886.35 88888.00 2012-04-13 10:36:36.375 104 12439.80 -19.40 54886.38 88888.00 2012-04-13 10:36:36.500 104 12439.83 -19.50 54886.40 88888.00 2012-04-13 10:36:36.625 104 12439.88 -19.60 54886.40 88888.00 2012-04-13 10:36:36.750 104 12439.90 -19.68 54886.40 88888.00 2012-04-13 10:36:36.875 104 12439.98 -19.73 54886.45 88888.00 2012-04-13 10:36:37.000 104 12439.98 -19.80 54886.45 88888.00 2012-04-13 10:36:37.125 104 12439.95 -19.85 54886.45 88888.00 2012-04-13 10:36:37.250 104 12439.88 -19.90 54886.45 88888.00 2012-04-13 10:36:37.375 104 12439.85 -19.90 54886.45 88888.00 2012-04-13 10:36:37.500 104 12439.80 -19.90 54886.47 88888.00 2012-04-13 10:36:37.625 104 12439.77 -19.95 54886.53 88888.00 2012-04-13 10:36:37.750 104 12439.80 -19.95 54886.55 88888.00 2012-04-13 10:36:37.875 104 12439.92 -19.95 54886.53 88888.00 2012-04-13 10:36:38.000 104 12439.98 -19.95 54886.50 88888.00 2012-04-13 10:36:38.125 104 12440.00 -19.98 54886.55 88888.00 2012-04-13 10:36:38.250 104 12439.95 -19.98 54886.55 88888.00 2012-04-13 10:36:38.375 104 12439.98 -19.98 54886.55 88888.00 2012-04-13 10:36:38.500 104 12440.00 -19.95 54886.55 88888.00 2012-04-13 10:36:38.625 104 12440.05 -19.93 54886.53 88888.00 2012-04-13 10:36:38.750 104 12440.15 -19.95 54886.53 88888.00 2012-04-13 10:36:38.875 104 12440.15 -19.95 54886.53 88888.00 2012-04-13 10:36:39.000 104 12440.15 -19.93 54886.53 88888.00 2012-04-13 10:36:39.125 104 12440.17 -19.93 54886.50 88888.00 2012-04-13 10:36:39.250 104 12440.20 -19.88 54886.55 88888.00 2012-04-13 10:36:39.375 104 12440.25 -19.88 54886.53 88888.00 2012-04-13 10:36:39.500 104 12440.30 -19.88 54886.53 88888.00 2012-04-13 10:36:39.625 104 12440.33 -19.82 54886.53 88888.00 2012-04-13 10:36:39.750 104 12440.35 -19.77 54886.53 88888.00 2012-04-13 10:36:39.875 104 12440.33 -19.75 54886.50 88888.00 2012-04-13 10:36:40.000 104 12440.42 -19.70 54886.50 88888.00 2012-04-13 10:36:40.125 104 12440.50 -19.68 54886.53 88888.00 2012-04-13 10:36:40.250 104 12440.55 -19.68 54886.53 88888.00 2012-04-13 10:36:40.375 104 12440.65 -19.60 54886.50 88888.00 2012-04-13 10:36:40.500 104 12440.73 -19.60 54886.47 88888.00 2012-04-13 10:36:40.625 104 12440.77 -19.55 54886.45 88888.00 2012-04-13 10:36:40.750 104 12440.77 -19.55 54886.47 88888.00 2012-04-13 10:36:40.875 104 12440.85 -19.52 54886.47 88888.00 2012-04-13 10:36:41.000 104 12441.00 -19.50 54886.45 88888.00 2012-04-13 10:36:41.125 104 12441.10 -19.48 54886.45 88888.00 2012-04-13 10:36:41.250 104 12441.17 -19.50 54886.45 88888.00 2012-04-13 10:36:41.375 104 12441.30 -19.48 54886.43 88888.00 2012-04-13 10:36:41.500 104 12441.42 -19.40 54886.40 88888.00 2012-04-13 10:36:41.625 104 12441.60 -19.38 54886.40 88888.00 2012-04-13 10:36:41.750 104 12441.73 -19.35 54886.43 88888.00 2012-04-13 10:36:41.875 104 12441.83 -19.32 54886.40 88888.00 2012-04-13 10:36:42.000 104 12441.98 -19.30 54886.38 88888.00 2012-04-13 10:36:42.125 104 12442.12 -19.23 54886.35 88888.00 2012-04-13 10:36:42.250 104 12442.23 -19.23 54886.35 88888.00 2012-04-13 10:36:42.375 104 12442.30 -19.15 54886.32 88888.00 2012-04-13 10:36:42.500 104 12442.42 -19.05 54886.30 88888.00 2012-04-13 10:36:42.625 104 12442.60 -19.00 54886.30 88888.00 2012-04-13 10:36:42.750 104 12442.73 -18.93 54886.25 88888.00 2012-04-13 10:36:42.875 104 12442.92 -18.85 54886.22 88888.00 2012-04-13 10:36:43.000 104 12443.05 -18.80 54886.22 88888.00 2012-04-13 10:36:43.125 104 12443.15 -18.75 54886.20 88888.00 2012-04-13 10:36:43.250 104 12443.27 -18.68 54886.18 88888.00 2012-04-13 10:36:43.375 104 12443.45 -18.60 54886.18 88888.00 2012-04-13 10:36:43.500 104 12443.55 -18.55 54886.12 88888.00 2012-04-13 10:36:43.625 104 12443.67 -18.52 54886.10 88888.00 2012-04-13 10:36:43.750 104 12443.90 -18.45 54886.07 88888.00 2012-04-13 10:36:43.875 104 12444.00 -18.40 54886.07 88888.00 2012-04-13 10:36:44.000 104 12444.02 -18.32 54886.03 88888.00 2012-04-13 10:36:44.125 104 12444.08 -18.27 54886.03 88888.00 2012-04-13 10:36:44.250 104 12444.12 -18.20 54885.97 88888.00 2012-04-13 10:36:44.375 104 12444.27 -18.12 54886.00 88888.00 2012-04-13 10:36:44.500 104 12444.35 -18.05 54886.00 88888.00 2012-04-13 10:36:44.625 104 12444.38 -17.95 54885.95 88888.00 2012-04-13 10:36:44.750 104 12444.42 -17.88 54885.93 88888.00 2012-04-13 10:36:44.875 104 12444.55 -17.80 54885.90 88888.00 2012-04-13 10:36:45.000 104 12444.67 -17.68 54885.85 88888.00 2012-04-13 10:36:45.125 104 12444.73 -17.60 54885.85 88888.00 2012-04-13 10:36:45.250 104 12444.73 -17.55 54885.82 88888.00 2012-04-13 10:36:45.375 104 12444.77 -17.45 54885.82 88888.00 2012-04-13 10:36:45.500 104 12444.83 -17.43 54885.80 88888.00 2012-04-13 10:36:45.625 104 12444.88 -17.38 54885.80 88888.00 2012-04-13 10:36:45.750 104 12444.95 -17.35 54885.75 88888.00 2012-04-13 10:36:45.875 104 12444.98 -17.30 54885.72 88888.00 2012-04-13 10:36:46.000 104 12444.98 -17.25 54885.72 88888.00 2012-04-13 10:36:46.125 104 12445.02 -17.20 54885.72 88888.00 2012-04-13 10:36:46.250 104 12444.98 -17.18 54885.72 88888.00 2012-04-13 10:36:46.375 104 12444.95 -17.15 54885.70 88888.00 2012-04-13 10:36:46.500 104 12444.98 -17.10 54885.70 88888.00 2012-04-13 10:36:46.625 104 12445.08 -17.07 54885.70 88888.00 2012-04-13 10:36:46.750 104 12445.15 -17.05 54885.70 88888.00 2012-04-13 10:36:46.875 104 12445.17 -17.05 54885.65 88888.00 2012-04-13 10:36:47.000 104 12445.17 -16.98 54885.65 88888.00 2012-04-13 10:36:47.125 104 12445.20 -16.95 54885.68 88888.00 2012-04-13 10:36:47.250 104 12445.23 -16.98 54885.65 88888.00 2012-04-13 10:36:47.375 104 12445.20 -16.93 54885.62 88888.00 2012-04-13 10:36:47.500 104 12445.20 -16.90 54885.62 88888.00 2012-04-13 10:36:47.625 104 12445.27 -16.88 54885.62 88888.00 2012-04-13 10:36:47.750 104 12445.27 -16.82 54885.62 88888.00 2012-04-13 10:36:47.875 104 12445.33 -16.77 54885.62 88888.00 2012-04-13 10:36:48.000 104 12445.33 -16.77 54885.60 88888.00 2012-04-13 10:36:48.125 104 12445.35 -16.77 54885.57 88888.00 2012-04-13 10:36:48.250 104 12445.27 -16.77 54885.57 88888.00 2012-04-13 10:36:48.375 104 12445.27 -16.75 54885.57 88888.00 2012-04-13 10:36:48.500 104 12445.33 -16.75 54885.57 88888.00 2012-04-13 10:36:48.625 104 12445.30 -16.73 54885.57 88888.00 2012-04-13 10:36:48.750 104 12445.30 -16.70 54885.57 88888.00 2012-04-13 10:36:48.875 104 12445.30 -16.73 54885.57 88888.00 2012-04-13 10:36:49.000 104 12445.27 -16.73 54885.55 88888.00 2012-04-13 10:36:49.125 104 12445.30 -16.70 54885.53 88888.00 2012-04-13 10:36:49.250 104 12445.25 -16.75 54885.55 88888.00 2012-04-13 10:36:49.375 104 12445.25 -16.75 54885.55 88888.00 2012-04-13 10:36:49.500 104 12445.25 -16.73 54885.57 88888.00 2012-04-13 10:36:49.625 104 12445.20 -16.75 54885.57 88888.00 2012-04-13 10:36:49.750 104 12445.27 -16.80 54885.55 88888.00 2012-04-13 10:36:49.875 104 12445.27 -16.82 54885.57 88888.00 2012-04-13 10:36:50.000 104 12445.27 -16.85 54885.57 88888.00 2012-04-13 10:36:50.125 104 12445.25 -16.88 54885.57 88888.00 2012-04-13 10:36:50.250 104 12445.17 -16.90 54885.57 88888.00 2012-04-13 10:36:50.375 104 12445.10 -16.95 54885.55 88888.00 2012-04-13 10:36:50.500 104 12445.05 -17.02 54885.57 88888.00 2012-04-13 10:36:50.625 104 12445.02 -17.00 54885.57 88888.00 2012-04-13 10:36:50.750 104 12445.00 -17.02 54885.60 88888.00 2012-04-13 10:36:50.875 104 12444.95 -17.07 54885.62 88888.00 2012-04-13 10:36:51.000 104 12444.90 -17.15 54885.60 88888.00 2012-04-13 10:36:51.125 104 12444.92 -17.20 54885.60 88888.00 2012-04-13 10:36:51.250 104 12444.92 -17.25 54885.60 88888.00 2012-04-13 10:36:51.375 104 12444.92 -17.27 54885.60 88888.00 2012-04-13 10:36:51.500 104 12444.88 -17.35 54885.60 88888.00 2012-04-13 10:36:51.625 104 12444.83 -17.43 54885.60 88888.00 2012-04-13 10:36:51.750 104 12444.80 -17.45 54885.60 88888.00 2012-04-13 10:36:51.875 104 12444.80 -17.48 54885.60 88888.00 2012-04-13 10:36:52.000 104 12444.88 -17.52 54885.57 88888.00 2012-04-13 10:36:52.125 104 12444.90 -17.60 54885.60 88888.00 2012-04-13 10:36:52.250 104 12444.77 -17.68 54885.57 88888.00 2012-04-13 10:36:52.375 104 12444.80 -17.70 54885.60 88888.00 2012-04-13 10:36:52.500 104 12444.80 -17.73 54885.62 88888.00 2012-04-13 10:36:52.625 104 12444.75 -17.77 54885.62 88888.00 2012-04-13 10:36:52.750 104 12444.73 -17.77 54885.62 88888.00 2012-04-13 10:36:52.875 104 12444.77 -17.77 54885.62 88888.00 2012-04-13 10:36:53.000 104 12444.77 -17.80 54885.60 88888.00 2012-04-13 10:36:53.125 104 12444.75 -17.80 54885.62 88888.00 2012-04-13 10:36:53.250 104 12444.65 -17.85 54885.62 88888.00 2012-04-13 10:36:53.375 104 12444.65 -17.88 54885.62 88888.00 2012-04-13 10:36:53.500 104 12444.60 -17.90 54885.62 88888.00 2012-04-13 10:36:53.625 104 12444.60 -17.93 54885.62 88888.00 2012-04-13 10:36:53.750 104 12444.62 -17.95 54885.62 88888.00 2012-04-13 10:36:53.875 104 12444.62 -17.93 54885.65 88888.00 2012-04-13 10:36:54.000 104 12444.62 -17.95 54885.65 88888.00 2012-04-13 10:36:54.125 104 12444.65 -18.00 54885.60 88888.00 2012-04-13 10:36:54.250 104 12444.67 -18.02 54885.62 88888.00 2012-04-13 10:36:54.375 104 12444.70 -18.02 54885.62 88888.00 2012-04-13 10:36:54.500 104 12444.73 -18.05 54885.62 88888.00 2012-04-13 10:36:54.625 104 12444.73 -18.05 54885.62 88888.00 2012-04-13 10:36:54.750 104 12444.75 -18.05 54885.60 88888.00 2012-04-13 10:36:54.875 104 12444.77 -18.07 54885.60 88888.00 2012-04-13 10:36:55.000 104 12444.75 -18.05 54885.60 88888.00 2012-04-13 10:36:55.125 104 12444.75 -18.05 54885.62 88888.00 2012-04-13 10:36:55.250 104 12444.73 -18.05 54885.62 88888.00 2012-04-13 10:36:55.375 104 12444.77 -18.02 54885.65 88888.00 2012-04-13 10:36:55.500 104 12444.77 -18.02 54885.65 88888.00 2012-04-13 10:36:55.625 104 12444.73 -18.02 54885.65 88888.00 2012-04-13 10:36:55.750 104 12444.67 -18.05 54885.65 88888.00 2012-04-13 10:36:55.875 104 12444.65 -18.02 54885.62 88888.00 2012-04-13 10:36:56.000 104 12444.67 -17.98 54885.60 88888.00 2012-04-13 10:36:56.125 104 12444.70 -17.95 54885.62 88888.00 2012-04-13 10:36:56.250 104 12444.73 -17.98 54885.60 88888.00 2012-04-13 10:36:56.375 104 12444.70 -17.98 54885.60 88888.00 2012-04-13 10:36:56.500 104 12444.70 -17.98 54885.60 88888.00 2012-04-13 10:36:56.625 104 12444.73 -17.95 54885.60 88888.00 2012-04-13 10:36:56.750 104 12444.70 -17.98 54885.57 88888.00 2012-04-13 10:36:56.875 104 12444.67 -17.95 54885.60 88888.00 2012-04-13 10:36:57.000 104 12444.70 -17.98 54885.60 88888.00 2012-04-13 10:36:57.125 104 12444.75 -18.00 54885.57 88888.00 2012-04-13 10:36:57.250 104 12444.75 -18.00 54885.57 88888.00 2012-04-13 10:36:57.375 104 12444.73 -18.00 54885.55 88888.00 2012-04-13 10:36:57.500 104 12444.70 -18.00 54885.57 88888.00 2012-04-13 10:36:57.625 104 12444.73 -18.00 54885.55 88888.00 2012-04-13 10:36:57.750 104 12444.75 -18.00 54885.57 88888.00 2012-04-13 10:36:57.875 104 12444.73 -18.07 54885.62 88888.00 2012-04-13 10:36:58.000 104 12444.65 -18.07 54885.60 88888.00 2012-04-13 10:36:58.125 104 12444.62 -18.10 54885.60 88888.00 2012-04-13 10:36:58.250 104 12444.60 -18.12 54885.57 88888.00 2012-04-13 10:36:58.375 104 12444.60 -18.12 54885.57 88888.00 2012-04-13 10:36:58.500 104 12444.55 -18.15 54885.57 88888.00 2012-04-13 10:36:58.625 104 12444.52 -18.20 54885.57 88888.00 2012-04-13 10:36:58.750 104 12444.60 -18.23 54885.57 88888.00 2012-04-13 10:36:58.875 104 12444.62 -18.25 54885.57 88888.00 2012-04-13 10:36:59.000 104 12444.62 -18.32 54885.57 88888.00 2012-04-13 10:36:59.125 104 12444.50 -18.32 54885.57 88888.00 2012-04-13 10:36:59.250 104 12444.45 -18.40 54885.57 88888.00 2012-04-13 10:36:59.375 104 12444.50 -18.43 54885.57 88888.00 2012-04-13 10:36:59.500 104 12444.50 -18.48 54885.57 88888.00 2012-04-13 10:36:59.625 104 12444.60 -18.48 54885.60 88888.00 2012-04-13 10:36:59.750 104 12444.65 -18.48 54885.60 88888.00 2012-04-13 10:36:59.875 104 12444.65 -18.55 54885.57 88888.00 2012-04-13 10:37:00.000 104 12444.67 -18.60 54885.57 88888.00 2012-04-13 10:37:00.125 104 12444.73 -18.57 54885.60 88888.00 2012-04-13 10:37:00.250 104 12444.73 -18.57 54885.60 88888.00 2012-04-13 10:37:00.375 104 12444.73 -18.60 54885.60 88888.00 2012-04-13 10:37:00.500 104 12444.70 -18.57 54885.60 88888.00 2012-04-13 10:37:00.625 104 12444.77 -18.60 54885.57 88888.00 2012-04-13 10:37:00.750 104 12444.83 -18.57 54885.57 88888.00 2012-04-13 10:37:00.875 104 12444.85 -18.57 54885.57 88888.00 2012-04-13 10:37:01.000 104 12444.85 -18.52 54885.55 88888.00 2012-04-13 10:37:01.125 104 12444.88 -18.52 54885.57 88888.00 2012-04-13 10:37:01.250 104 12444.90 -18.50 54885.55 88888.00 2012-04-13 10:37:01.375 104 12444.92 -18.45 54885.53 88888.00 2012-04-13 10:37:01.500 104 12444.98 -18.43 54885.50 88888.00 2012-04-13 10:37:01.625 104 12445.08 -18.38 54885.50 88888.00 2012-04-13 10:37:01.750 104 12445.08 -18.32 54885.50 88888.00 2012-04-13 10:37:01.875 104 12445.00 -18.27 54885.47 88888.00 2012-04-13 10:37:02.000 104 12445.05 -18.18 54885.45 88888.00 2012-04-13 10:37:02.125 104 12445.10 -18.10 54885.45 88888.00 2012-04-13 10:37:02.250 104 12445.10 -18.00 54885.47 88888.00 2012-04-13 10:37:02.375 104 12445.12 -17.90 54885.47 88888.00 2012-04-13 10:37:02.500 104 12445.15 -17.82 54885.47 88888.00 2012-04-13 10:37:02.625 104 12445.17 -17.75 54885.45 88888.00 2012-04-13 10:37:02.750 104 12445.23 -17.65 54885.43 88888.00 2012-04-13 10:37:02.875 104 12445.17 -17.60 54885.43 88888.00 2012-04-13 10:37:03.000 104 12445.15 -17.55 54885.40 88888.00 2012-04-13 10:37:03.125 104 12445.12 -17.50 54885.35 88888.00 2012-04-13 10:37:03.250 104 12445.15 -17.45 54885.35 88888.00 2012-04-13 10:37:03.375 104 12445.23 -17.35 54885.32 88888.00 2012-04-13 10:37:03.500 104 12445.27 -17.27 54885.32 88888.00 2012-04-13 10:37:03.625 104 12445.33 -17.23 54885.32 88888.00 2012-04-13 10:37:03.750 104 12445.38 -17.10 54885.32 88888.00 2012-04-13 10:37:03.875 104 12445.40 -17.07 54885.35 88888.00 2012-04-13 10:37:04.000 104 12445.42 -17.00 54885.32 88888.00 2012-04-13 10:37:04.125 104 12445.52 -16.98 54885.35 88888.00 2012-04-13 10:37:04.250 104 12445.50 -16.90 54885.35 88888.00 2012-04-13 10:37:04.375 104 12445.52 -16.82 54885.32 88888.00 2012-04-13 10:37:04.500 104 12445.58 -16.80 54885.30 88888.00 2012-04-13 10:37:04.625 104 12445.60 -16.75 54885.28 88888.00 2012-04-13 10:37:04.750 104 12445.65 -16.70 54885.30 88888.00 2012-04-13 10:37:04.875 104 12445.70 -16.65 54885.30 88888.00 2012-04-13 10:37:05.000 104 12445.73 -16.60 54885.28 88888.00 2012-04-13 10:37:05.125 104 12445.75 -16.52 54885.28 88888.00 2012-04-13 10:37:05.250 104 12445.80 -16.48 54885.30 88888.00 2012-04-13 10:37:05.375 104 12445.88 -16.43 54885.28 88888.00 2012-04-13 10:37:05.500 104 12445.92 -16.35 54885.25 88888.00 2012-04-13 10:37:05.625 104 12446.00 -16.30 54885.25 88888.00 2012-04-13 10:37:05.750 104 12446.05 -16.23 54885.22 88888.00 2012-04-13 10:37:05.875 104 12446.12 -16.18 54885.22 88888.00 2012-04-13 10:37:06.000 104 12446.15 -16.12 54885.25 88888.00 2012-04-13 10:37:06.125 104 12446.20 -16.05 54885.25 88888.00 2012-04-13 10:37:06.250 104 12446.20 -16.00 54885.20 88888.00 2012-04-13 10:37:06.375 104 12446.30 -15.90 54885.20 88888.00 2012-04-13 10:37:06.500 104 12446.30 -15.80 54885.18 88888.00 2012-04-13 10:37:06.625 104 12446.35 -15.75 54885.18 88888.00 2012-04-13 10:37:06.750 104 12446.42 -15.68 54885.20 88888.00 2012-04-13 10:37:06.875 104 12446.45 -15.62 54885.18 88888.00 2012-04-13 10:37:07.000 104 12446.38 -15.60 54885.18 88888.00 2012-04-13 10:37:07.125 104 12446.27 -15.53 54885.18 88888.00 2012-04-13 10:37:07.250 104 12446.27 -15.47 54885.18 88888.00 2012-04-13 10:37:07.375 104 12446.30 -15.45 54885.18 88888.00 2012-04-13 10:37:07.500 104 12446.27 -15.40 54885.18 88888.00 2012-04-13 10:37:07.625 104 12446.30 -15.35 54885.18 88888.00 2012-04-13 10:37:07.750 104 12446.35 -15.35 54885.15 88888.00 2012-04-13 10:37:07.875 104 12446.42 -15.30 54885.15 88888.00 2012-04-13 10:37:08.000 104 12446.50 -15.25 54885.18 88888.00 2012-04-13 10:37:08.125 104 12446.48 -15.22 54885.20 88888.00 2012-04-13 10:37:08.250 104 12446.45 -15.20 54885.20 88888.00 2012-04-13 10:37:08.375 104 12446.45 -15.15 54885.15 88888.00 2012-04-13 10:37:08.500 104 12446.40 -15.05 54885.15 88888.00 2012-04-13 10:37:08.625 104 12446.35 -14.95 54885.18 88888.00 2012-04-13 10:37:08.750 104 12446.33 -14.88 54885.18 88888.00 2012-04-13 10:37:08.875 104 12446.38 -14.80 54885.20 88888.00 2012-04-13 10:37:09.000 104 12446.45 -14.72 54885.18 88888.00 2012-04-13 10:37:09.125 104 12446.48 -14.60 54885.18 88888.00 2012-04-13 10:37:09.250 104 12446.45 -14.47 54885.18 88888.00 2012-04-13 10:37:09.375 104 12446.40 -14.32 54885.20 88888.00 2012-04-13 10:37:09.500 104 12446.40 -14.20 54885.20 88888.00 2012-04-13 10:37:09.625 104 12446.40 -14.10 54885.18 88888.00 2012-04-13 10:37:09.750 104 12446.48 -13.97 54885.15 88888.00 2012-04-13 10:37:09.875 104 12446.52 -13.80 54885.12 88888.00 2012-04-13 10:37:10.000 104 12446.55 -13.68 54885.12 88888.00 2012-04-13 10:37:10.125 104 12446.55 -13.55 54885.12 88888.00 2012-04-13 10:37:10.250 104 12446.58 -13.43 54885.12 88888.00 2012-04-13 10:37:10.375 104 12446.65 -13.30 54885.12 88888.00 2012-04-13 10:37:10.500 104 12446.62 -13.15 54885.10 88888.00 2012-04-13 10:37:10.625 104 12446.62 -13.00 54885.05 88888.00 2012-04-13 10:37:10.750 104 12446.70 -12.85 54885.07 88888.00 2012-04-13 10:37:10.875 104 12446.73 -12.70 54885.07 88888.00 2012-04-13 10:37:11.000 104 12446.73 -12.53 54885.03 88888.00 2012-04-13 10:37:11.125 104 12446.83 -12.32 54885.00 88888.00 2012-04-13 10:37:11.250 104 12446.95 -12.12 54885.00 88888.00 2012-04-13 10:37:11.375 104 12446.98 -12.00 54884.97 88888.00 2012-04-13 10:37:11.500 104 12446.98 -11.82 54884.97 88888.00 2012-04-13 10:37:11.625 104 12446.95 -11.57 54884.95 88888.00 2012-04-13 10:37:11.750 104 12446.90 -11.38 54884.93 88888.00 2012-04-13 10:37:11.875 104 12446.80 -11.15 54884.90 88888.00 2012-04-13 10:37:12.000 104 12446.70 -10.95 54884.88 88888.00 2012-04-13 10:37:12.125 104 12446.70 -10.78 54884.88 88888.00 2012-04-13 10:37:12.250 104 12446.60 -10.55 54884.88 88888.00 2012-04-13 10:37:12.375 104 12446.55 -10.40 54884.82 88888.00 2012-04-13 10:37:12.500 104 12446.48 -10.25 54884.82 88888.00 2012-04-13 10:37:12.625 104 12446.40 -10.12 54884.82 88888.00 2012-04-13 10:37:12.750 104 12446.30 -10.03 54884.80 88888.00 2012-04-13 10:37:12.875 104 12446.15 -9.95 54884.80 88888.00 2012-04-13 10:37:13.000 104 12446.02 -9.88 54884.78 88888.00 2012-04-13 10:37:13.125 104 12445.92 -9.82 54884.80 88888.00 2012-04-13 10:37:13.250 104 12445.73 -9.78 54884.80 88888.00 2012-04-13 10:37:13.375 104 12445.58 -9.78 54884.80 88888.00 2012-04-13 10:37:13.500 104 12445.48 -9.75 54884.80 88888.00 2012-04-13 10:37:13.625 104 12445.38 -9.75 54884.80 88888.00 2012-04-13 10:37:13.750 104 12445.20 -9.78 54884.80 88888.00 2012-04-13 10:37:13.875 104 12445.10 -9.82 54884.78 88888.00 2012-04-13 10:37:14.000 104 12445.05 -9.88 54884.78 88888.00 2012-04-13 10:37:14.125 104 12444.92 -9.93 54884.80 88888.00 2012-04-13 10:37:14.250 104 12444.85 -10.00 54884.80 88888.00 2012-04-13 10:37:14.375 104 12444.75 -10.05 54884.78 88888.00 2012-04-13 10:37:14.500 104 12444.67 -10.15 54884.78 88888.00 2012-04-13 10:37:14.625 104 12444.75 -10.28 54884.78 88888.00 2012-04-13 10:37:14.750 104 12444.73 -10.43 54884.80 88888.00 2012-04-13 10:37:14.875 104 12444.67 -10.55 54884.80 88888.00 2012-04-13 10:37:15.000 104 12444.60 -10.68 54884.80 88888.00 2012-04-13 10:37:15.125 104 12444.55 -10.80 54884.82 88888.00 2012-04-13 10:37:15.250 104 12444.45 -10.97 54884.85 88888.00 2012-04-13 10:37:15.375 104 12444.48 -11.12 54884.85 88888.00 2012-04-13 10:37:15.500 104 12444.52 -11.25 54884.82 88888.00 2012-04-13 10:37:15.625 104 12444.52 -11.43 54884.85 88888.00 2012-04-13 10:37:15.750 104 12444.52 -11.57 54884.88 88888.00 2012-04-13 10:37:15.875 104 12444.50 -11.75 54884.85 88888.00 2012-04-13 10:37:16.000 104 12444.38 -11.90 54884.85 88888.00 2012-04-13 10:37:16.125 104 12444.35 -12.05 54884.85 88888.00 2012-04-13 10:37:16.250 104 12444.35 -12.20 54884.85 88888.00 2012-04-13 10:37:16.375 104 12444.38 -12.28 54884.85 88888.00 2012-04-13 10:37:16.500 104 12444.33 -12.45 54884.85 88888.00 2012-04-13 10:37:16.625 104 12444.25 -12.50 54884.85 88888.00 2012-04-13 10:37:16.750 104 12444.20 -12.60 54884.85 88888.00 2012-04-13 10:37:16.875 104 12444.05 -12.72 54884.88 88888.00 2012-04-13 10:37:17.000 104 12443.95 -12.82 54884.90 88888.00 2012-04-13 10:37:17.125 104 12443.90 -12.90 54884.93 88888.00 2012-04-13 10:37:17.250 104 12443.75 -13.10 54884.93 88888.00 2012-04-13 10:37:17.375 104 12443.65 -13.20 54884.90 88888.00 2012-04-13 10:37:17.500 104 12443.42 -13.38 54884.90 88888.00 2012-04-13 10:37:17.625 104 12443.25 -13.55 54884.90 88888.00 2012-04-13 10:37:17.750 104 12443.02 -13.68 54884.93 88888.00 2012-04-13 10:37:17.875 104 12442.88 -13.82 54884.90 88888.00 2012-04-13 10:37:18.000 104 12442.80 -14.03 54884.93 88888.00 2012-04-13 10:37:18.125 104 12442.62 -14.22 54884.97 88888.00 2012-04-13 10:37:18.250 104 12442.42 -14.47 54884.97 88888.00 2012-04-13 10:37:18.375 104 12442.23 -14.62 54884.97 88888.00 2012-04-13 10:37:18.500 104 12442.08 -14.80 54884.97 88888.00 2012-04-13 10:37:18.625 104 12441.90 -15.00 54885.00 88888.00 2012-04-13 10:37:18.750 104 12441.73 -15.18 54885.03 88888.00 2012-04-13 10:37:18.875 104 12441.58 -15.35 54885.05 88888.00 2012-04-13 10:37:19.000 104 12441.35 -15.57 54885.05 88888.00 2012-04-13 10:37:19.125 104 12441.15 -15.80 54885.07 88888.00 2012-04-13 10:37:19.250 104 12441.00 -16.05 54885.12 88888.00 2012-04-13 10:37:19.375 104 12440.85 -16.18 54885.12 88888.00 2012-04-13 10:37:19.500 104 12440.73 -16.40 54885.15 88888.00 2012-04-13 10:37:19.625 104 12440.62 -16.62 54885.18 88888.00 2012-04-13 10:37:19.750 104 12440.48 -16.80 54885.18 88888.00 2012-04-13 10:37:19.875 104 12440.38 -16.95 54885.20 88888.00 2012-04-13 10:37:20.000 104 12440.25 -17.15 54885.20 88888.00 2012-04-13 10:37:20.125 104 12440.12 -17.35 54885.20 88888.00 2012-04-13 10:37:20.250 104 12440.05 -17.60 54885.22 88888.00 2012-04-13 10:37:20.375 104 12439.95 -17.75 54885.22 88888.00 2012-04-13 10:37:20.500 104 12439.77 -17.93 54885.25 88888.00 2012-04-13 10:37:20.625 104 12439.70 -18.07 54885.25 88888.00 2012-04-13 10:37:20.750 104 12439.67 -18.20 54885.28 88888.00 2012-04-13 10:37:20.875 104 12439.62 -18.35 54885.25 88888.00 2012-04-13 10:37:21.000 104 12439.52 -18.43 54885.25 88888.00 2012-04-13 10:37:21.125 104 12439.42 -18.55 54885.30 88888.00 2012-04-13 10:37:21.250 104 12439.35 -18.73 54885.30 88888.00 2012-04-13 10:37:21.375 104 12439.33 -18.77 54885.30 88888.00 2012-04-13 10:37:21.500 104 12439.33 -18.88 54885.30 88888.00 2012-04-13 10:37:21.625 104 12439.33 -18.95 54885.28 88888.00 2012-04-13 10:37:21.750 104 12439.27 -19.02 54885.28 88888.00 2012-04-13 10:37:21.875 104 12439.27 -19.12 54885.28 88888.00 2012-04-13 10:37:22.000 104 12439.23 -19.18 54885.30 88888.00 2012-04-13 10:37:22.125 104 12439.20 -19.23 54885.30 88888.00 2012-04-13 10:37:22.250 104 12439.23 -19.30 54885.28 88888.00 2012-04-13 10:37:22.375 104 12439.25 -19.32 54885.25 88888.00 2012-04-13 10:37:22.500 104 12439.23 -19.38 54885.25 88888.00 2012-04-13 10:37:22.625 104 12439.17 -19.40 54885.25 88888.00 2012-04-13 10:37:22.750 104 12439.15 -19.43 54885.25 88888.00 2012-04-13 10:37:22.875 104 12439.20 -19.43 54885.25 88888.00 2012-04-13 10:37:23.000 104 12439.35 -19.43 54885.25 88888.00 2012-04-13 10:37:23.125 104 12439.35 -19.45 54885.25 88888.00 2012-04-13 10:37:23.250 104 12439.33 -19.48 54885.22 88888.00 2012-04-13 10:37:23.375 104 12439.38 -19.45 54885.25 88888.00 2012-04-13 10:37:23.500 104 12439.40 -19.45 54885.20 88888.00 2012-04-13 10:37:23.625 104 12439.48 -19.43 54885.15 88888.00 2012-04-13 10:37:23.750 104 12439.55 -19.40 54885.12 88888.00 2012-04-13 10:37:23.875 104 12439.60 -19.38 54885.15 88888.00 2012-04-13 10:37:24.000 104 12439.60 -19.35 54885.12 88888.00 2012-04-13 10:37:24.125 104 12439.65 -19.38 54885.07 88888.00 2012-04-13 10:37:24.250 104 12439.77 -19.38 54885.07 88888.00 2012-04-13 10:37:24.375 104 12439.90 -19.30 54885.05 88888.00 2012-04-13 10:37:24.500 104 12439.98 -19.27 54885.03 88888.00 2012-04-13 10:37:24.625 104 12440.05 -19.23 54885.03 88888.00 2012-04-13 10:37:24.750 104 12440.10 -19.20 54884.97 88888.00 2012-04-13 10:37:24.875 104 12440.25 -19.12 54884.97 88888.00 2012-04-13 10:37:25.000 104 12440.30 -19.10 54884.95 88888.00 2012-04-13 10:37:25.125 104 12440.25 -19.10 54884.93 88888.00 2012-04-13 10:37:25.250 104 12440.25 -19.05 54884.93 88888.00 2012-04-13 10:37:25.375 104 12440.33 -18.95 54884.93 88888.00 2012-04-13 10:37:25.500 104 12440.38 -18.90 54884.88 88888.00 2012-04-13 10:37:25.625 104 12440.40 -18.85 54884.85 88888.00 2012-04-13 10:37:25.750 104 12440.42 -18.80 54884.88 88888.00 2012-04-13 10:37:25.875 104 12440.48 -18.73 54884.90 88888.00 2012-04-13 10:37:26.000 104 12440.48 -18.68 54884.88 88888.00 2012-04-13 10:37:26.125 104 12440.52 -18.65 54884.82 88888.00 2012-04-13 10:37:26.250 104 12440.62 -18.62 54884.85 88888.00 2012-04-13 10:37:26.375 104 12440.70 -18.52 54884.85 88888.00 2012-04-13 10:37:26.500 104 12440.73 -18.48 54884.85 88888.00 2012-04-13 10:37:26.625 104 12440.73 -18.43 54884.82 88888.00 2012-04-13 10:37:26.750 104 12440.80 -18.40 54884.78 88888.00 2012-04-13 10:37:26.875 104 12440.90 -18.38 54884.75 88888.00 2012-04-13 10:37:27.000 104 12440.90 -18.38 54884.78 88888.00 2012-04-13 10:37:27.125 104 12440.90 -18.35 54884.78 88888.00 2012-04-13 10:37:27.250 104 12441.00 -18.27 54884.72 88888.00 2012-04-13 10:37:27.375 104 12441.12 -18.25 54884.75 88888.00 2012-04-13 10:37:27.500 104 12441.20 -18.18 54884.75 88888.00 2012-04-13 10:37:27.625 104 12441.33 -18.18 54884.70 88888.00 2012-04-13 10:37:27.750 104 12441.45 -18.12 54884.68 88888.00 2012-04-13 10:37:27.875 104 12441.58 -18.07 54884.68 88888.00 2012-04-13 10:37:28.000 104 12441.60 -18.05 54884.68 88888.00 2012-04-13 10:37:28.125 104 12441.60 -18.07 54884.65 88888.00 2012-04-13 10:37:28.250 104 12441.73 -18.05 54884.68 88888.00 2012-04-13 10:37:28.375 104 12441.85 -18.00 54884.62 88888.00 2012-04-13 10:37:28.500 104 12441.95 -17.98 54884.57 88888.00 2012-04-13 10:37:28.625 104 12442.02 -17.98 54884.57 88888.00 2012-04-13 10:37:28.750 104 12442.10 -17.95 54884.57 88888.00 2012-04-13 10:37:28.875 104 12442.23 -17.93 54884.55 88888.00 2012-04-13 10:37:29.000 104 12442.30 -17.95 54884.55 88888.00 2012-04-13 10:37:29.125 104 12442.38 -17.85 54884.55 88888.00 2012-04-13 10:37:29.250 104 12442.50 -17.90 54884.50 88888.00 2012-04-13 10:37:29.375 104 12442.62 -17.85 54884.47 88888.00 2012-04-13 10:37:29.500 104 12442.75 -17.82 54884.47 88888.00 2012-04-13 10:37:29.625 104 12442.77 -17.77 54884.47 88888.00 2012-04-13 10:37:29.750 104 12442.80 -17.73 54884.45 88888.00 2012-04-13 10:37:29.875 104 12442.95 -17.75 54884.43 88888.00 2012-04-13 10:37:30.000 104 12443.05 -17.75 54884.40 88888.00 2012-04-13 10:37:30.125 104 12443.15 -17.73 54884.43 88888.00 2012-04-13 10:37:30.250 104 12443.25 -17.70 54884.43 88888.00 2012-04-13 10:37:30.375 104 12443.38 -17.70 54884.43 88888.00 2012-04-13 10:37:30.500 104 12443.38 -17.68 54884.40 88888.00 2012-04-13 10:37:30.625 104 12443.45 -17.62 54884.38 88888.00 2012-04-13 10:37:30.750 104 12443.58 -17.62 54884.35 88888.00 2012-04-13 10:37:30.875 104 12443.67 -17.60 54884.32 88888.00 2012-04-13 10:37:31.000 104 12443.73 -17.60 54884.30 88888.00 2012-04-13 10:37:31.125 104 12443.80 -17.57 54884.30 88888.00 2012-04-13 10:37:31.250 104 12443.90 -17.52 54884.35 88888.00 2012-04-13 10:37:31.375 104 12443.95 -17.50 54884.32 88888.00 2012-04-13 10:37:31.500 104 12443.95 -17.50 54884.32 88888.00 2012-04-13 10:37:31.625 104 12444.00 -17.48 54884.32 88888.00 2012-04-13 10:37:31.750 104 12444.05 -17.45 54884.30 88888.00 2012-04-13 10:37:31.875 104 12444.10 -17.45 54884.28 88888.00 2012-04-13 10:37:32.000 104 12444.17 -17.40 54884.28 88888.00 2012-04-13 10:37:32.125 104 12444.27 -17.38 54884.28 88888.00 2012-04-13 10:37:32.250 104 12444.30 -17.38 54884.25 88888.00 2012-04-13 10:37:32.375 104 12444.38 -17.35 54884.22 88888.00 2012-04-13 10:37:32.500 104 12444.38 -17.32 54884.22 88888.00 2012-04-13 10:37:32.625 104 12444.38 -17.30 54884.20 88888.00 2012-04-13 10:37:32.750 104 12444.38 -17.30 54884.20 88888.00 2012-04-13 10:37:32.875 104 12444.30 -17.25 54884.20 88888.00 2012-04-13 10:37:33.000 104 12444.27 -17.27 54884.20 88888.00 2012-04-13 10:37:33.125 104 12444.25 -17.27 54884.20 88888.00 2012-04-13 10:37:33.250 104 12444.25 -17.27 54884.22 88888.00 2012-04-13 10:37:33.375 104 12444.33 -17.25 54884.20 88888.00 2012-04-13 10:37:33.500 104 12444.35 -17.27 54884.15 88888.00 2012-04-13 10:37:33.625 104 12444.38 -17.30 54884.18 88888.00 2012-04-13 10:37:33.750 104 12444.40 -17.32 54884.18 88888.00 2012-04-13 10:37:33.875 104 12444.38 -17.32 54884.20 88888.00 2012-04-13 10:37:34.000 104 12444.42 -17.35 54884.18 88888.00 2012-04-13 10:37:34.125 104 12444.48 -17.40 54884.18 88888.00 2012-04-13 10:37:34.250 104 12444.45 -17.43 54884.18 88888.00 2012-04-13 10:37:34.375 104 12444.48 -17.48 54884.15 88888.00 2012-04-13 10:37:34.500 104 12444.58 -17.50 54884.12 88888.00 2012-04-13 10:37:34.625 104 12444.65 -17.52 54884.12 88888.00 2012-04-13 10:37:34.750 104 12444.67 -17.55 54884.12 88888.00 2012-04-13 10:37:34.875 104 12444.67 -17.60 54884.15 88888.00 2012-04-13 10:37:35.000 104 12444.70 -17.62 54884.15 88888.00 2012-04-13 10:37:35.125 104 12444.77 -17.68 54884.12 88888.00 2012-04-13 10:37:35.250 104 12444.77 -17.70 54884.15 88888.00 2012-04-13 10:37:35.375 104 12444.85 -17.73 54884.15 88888.00 2012-04-13 10:37:35.500 104 12444.92 -17.75 54884.12 88888.00 2012-04-13 10:37:35.625 104 12444.98 -17.77 54884.10 88888.00 2012-04-13 10:37:35.750 104 12445.08 -17.77 54884.10 88888.00 2012-04-13 10:37:35.875 104 12445.15 -17.85 54884.10 88888.00 2012-04-13 10:37:36.000 104 12445.17 -17.85 54884.07 88888.00 2012-04-13 10:37:36.125 104 12445.17 -17.90 54884.05 88888.00 2012-04-13 10:37:36.250 104 12445.17 -17.90 54884.07 88888.00 2012-04-13 10:37:36.375 104 12445.30 -17.88 54884.07 88888.00 2012-04-13 10:37:36.500 104 12445.40 -17.88 54884.05 88888.00 2012-04-13 10:37:36.625 104 12445.52 -17.88 54884.03 88888.00 2012-04-13 10:37:36.750 104 12445.52 -17.85 54884.00 88888.00 2012-04-13 10:37:36.875 104 12445.52 -17.85 54883.97 88888.00 2012-04-13 10:37:37.000 104 12445.58 -17.85 54883.97 88888.00 2012-04-13 10:37:37.125 104 12445.60 -17.82 54883.97 88888.00 2012-04-13 10:37:37.250 104 12445.62 -17.82 54883.95 88888.00 2012-04-13 10:37:37.375 104 12445.65 -17.80 54883.93 88888.00 2012-04-13 10:37:37.500 104 12445.65 -17.77 54883.93 88888.00 2012-04-13 10:37:37.625 104 12445.67 -17.80 54883.95 88888.00 2012-04-13 10:37:37.750 104 12445.67 -17.82 54883.95 88888.00 2012-04-13 10:37:37.875 104 12445.67 -17.80 54883.97 88888.00 2012-04-13 10:37:38.000 104 12445.73 -17.82 54883.93 88888.00 2012-04-13 10:37:38.125 104 12445.77 -17.85 54883.90 88888.00 2012-04-13 10:37:38.250 104 12445.75 -17.85 54883.93 88888.00 2012-04-13 10:37:38.375 104 12445.73 -17.82 54883.95 88888.00 2012-04-13 10:37:38.500 104 12445.70 -17.85 54883.90 88888.00 2012-04-13 10:37:38.625 104 12445.65 -17.85 54883.93 88888.00 2012-04-13 10:37:38.750 104 12445.65 -17.90 54883.90 88888.00 2012-04-13 10:37:38.875 104 12445.60 -17.95 54883.90 88888.00 2012-04-13 10:37:39.000 104 12445.58 -18.02 54883.88 88888.00 2012-04-13 10:37:39.125 104 12445.55 -18.02 54883.88 88888.00 2012-04-13 10:37:39.250 104 12445.50 -18.07 54883.90 88888.00 2012-04-13 10:37:39.375 104 12445.48 -18.12 54883.90 88888.00 2012-04-13 10:37:39.500 104 12445.40 -18.18 54883.90 88888.00 2012-04-13 10:37:39.625 104 12445.35 -18.27 54883.90 88888.00 2012-04-13 10:37:39.750 104 12445.35 -18.38 54883.90 88888.00 2012-04-13 10:37:39.875 104 12445.30 -18.43 54883.90 88888.00 2012-04-13 10:37:40.000 104 12445.20 -18.52 54883.88 88888.00 2012-04-13 10:37:40.125 104 12445.15 -18.62 54883.90 88888.00 2012-04-13 10:37:40.250 104 12445.12 -18.75 54883.90 88888.00 2012-04-13 10:37:40.375 104 12445.12 -18.82 54883.93 88888.00 2012-04-13 10:37:40.500 104 12445.00 -18.90 54883.88 88888.00 2012-04-13 10:37:40.625 104 12444.95 -19.00 54883.90 88888.00 2012-04-13 10:37:40.750 104 12444.92 -19.05 54883.93 88888.00 2012-04-13 10:37:40.875 104 12444.88 -19.10 54883.93 88888.00 2012-04-13 10:37:41.000 104 12444.75 -19.18 54883.90 88888.00 2012-04-13 10:37:41.125 104 12444.65 -19.23 54883.95 88888.00 2012-04-13 10:37:41.250 104 12444.48 -19.32 54883.95 88888.00 2012-04-13 10:37:41.375 104 12444.35 -19.35 54883.95 88888.00 2012-04-13 10:37:41.500 104 12444.17 -19.38 54883.97 88888.00 2012-04-13 10:37:41.625 104 12444.00 -19.43 54883.97 88888.00 2012-04-13 10:37:41.750 104 12443.92 -19.52 54883.97 88888.00 2012-04-13 10:37:41.875 104 12443.83 -19.57 54884.00 88888.00 2012-04-13 10:37:42.000 104 12443.70 -19.65 54884.00 88888.00 2012-04-13 10:37:42.125 104 12443.55 -19.73 54884.00 88888.00 2012-04-13 10:37:42.250 104 12443.38 -19.77 54884.00 88888.00 2012-04-13 10:37:42.375 104 12443.30 -19.85 54884.00 88888.00 2012-04-13 10:37:42.500 104 12443.23 -19.95 54884.00 88888.00 2012-04-13 10:37:42.625 104 12443.17 -20.00 54884.00 88888.00 2012-04-13 10:37:42.750 104 12443.12 -20.05 54884.00 88888.00 2012-04-13 10:37:42.875 104 12443.12 -20.10 54884.00 88888.00 2012-04-13 10:37:43.000 104 12443.12 -20.15 54884.03 88888.00 2012-04-13 10:37:43.125 104 12443.12 -20.20 54884.05 88888.00 2012-04-13 10:37:43.250 104 12443.05 -20.32 54884.05 88888.00 2012-04-13 10:37:43.375 104 12443.02 -20.38 54884.05 88888.00 2012-04-13 10:37:43.500 104 12442.90 -20.43 54884.05 88888.00 2012-04-13 10:37:43.625 104 12442.80 -20.48 54884.05 88888.00 2012-04-13 10:37:43.750 104 12442.80 -20.50 54884.05 88888.00 2012-04-13 10:37:43.875 104 12442.77 -20.52 54884.07 88888.00 2012-04-13 10:37:44.000 104 12442.73 -20.55 54884.05 88888.00 2012-04-13 10:37:44.125 104 12442.73 -20.55 54884.07 88888.00 2012-04-13 10:37:44.250 104 12442.77 -20.57 54884.07 88888.00 2012-04-13 10:37:44.375 104 12442.73 -20.57 54884.05 88888.00 2012-04-13 10:37:44.500 104 12442.62 -20.60 54884.05 88888.00 2012-04-13 10:37:44.625 104 12442.60 -20.62 54884.10 88888.00 2012-04-13 10:37:44.750 104 12442.60 -20.60 54884.07 88888.00 2012-04-13 10:37:44.875 104 12442.60 -20.65 54884.10 88888.00 2012-04-13 10:37:45.000 104 12442.60 -20.70 54884.10 88888.00 2012-04-13 10:37:45.125 104 12442.60 -20.65 54884.10 88888.00 2012-04-13 10:37:45.250 104 12442.58 -20.65 54884.07 88888.00 2012-04-13 10:37:45.375 104 12442.60 -20.60 54884.05 88888.00 2012-04-13 10:37:45.500 104 12442.60 -20.60 54884.05 88888.00 2012-04-13 10:37:45.625 104 12442.62 -20.62 54884.07 88888.00 2012-04-13 10:37:45.750 104 12442.60 -20.60 54884.05 88888.00 2012-04-13 10:37:45.875 104 12442.60 -20.55 54884.05 88888.00 2012-04-13 10:37:46.000 104 12442.65 -20.50 54884.05 88888.00 2012-04-13 10:37:46.125 104 12442.70 -20.45 54884.03 88888.00 2012-04-13 10:37:46.250 104 12442.70 -20.43 54884.03 88888.00 2012-04-13 10:37:46.375 104 12442.75 -20.38 54884.03 88888.00 2012-04-13 10:37:46.500 104 12442.77 -20.27 54884.05 88888.00 2012-04-13 10:37:46.625 104 12442.80 -20.18 54884.03 88888.00 2012-04-13 10:37:46.750 104 12442.80 -20.12 54884.05 88888.00 2012-04-13 10:37:46.875 104 12442.88 -20.07 54884.05 88888.00 2012-04-13 10:37:47.000 104 12442.92 -20.02 54884.03 88888.00 2012-04-13 10:37:47.125 104 12442.95 -19.95 54884.00 88888.00 2012-04-13 10:37:47.250 104 12442.92 -19.88 54884.00 88888.00 2012-04-13 10:37:47.375 104 12443.00 -19.77 54884.03 88888.00 2012-04-13 10:37:47.500 104 12443.02 -19.73 54884.03 88888.00 2012-04-13 10:37:47.625 104 12443.08 -19.68 54884.00 88888.00 2012-04-13 10:37:47.750 104 12443.17 -19.62 54883.97 88888.00 2012-04-13 10:37:47.875 104 12443.20 -19.52 54883.95 88888.00 2012-04-13 10:37:48.000 104 12443.25 -19.40 54883.97 88888.00 2012-04-13 10:37:48.125 104 12443.33 -19.32 54883.97 88888.00 2012-04-13 10:37:48.250 104 12443.30 -19.23 54883.95 88888.00 2012-04-13 10:37:48.375 104 12443.35 -19.15 54883.93 88888.00 2012-04-13 10:37:48.500 104 12443.40 -19.10 54883.95 88888.00 2012-04-13 10:37:48.625 104 12443.42 -19.00 54883.93 88888.00 2012-04-13 10:37:48.750 104 12443.38 -18.90 54883.93 88888.00 2012-04-13 10:37:48.875 104 12443.42 -18.82 54883.90 88888.00 2012-04-13 10:37:49.000 104 12443.48 -18.75 54883.90 88888.00 2012-04-13 10:37:49.125 104 12443.55 -18.68 54883.88 88888.00 2012-04-13 10:37:49.250 104 12443.60 -18.60 54883.90 88888.00 2012-04-13 10:37:49.375 104 12443.65 -18.48 54883.88 88888.00 2012-04-13 10:37:49.500 104 12443.67 -18.40 54883.85 88888.00 2012-04-13 10:37:49.625 104 12443.67 -18.35 54883.88 88888.00 2012-04-13 10:37:49.750 104 12443.70 -18.30 54883.82 88888.00 2012-04-13 10:37:49.875 104 12443.77 -18.23 54883.85 88888.00 2012-04-13 10:37:50.000 104 12443.83 -18.15 54883.82 88888.00 2012-04-13 10:37:50.125 104 12443.90 -18.02 54883.85 88888.00 2012-04-13 10:37:50.250 104 12443.90 -17.93 54883.85 88888.00 2012-04-13 10:37:50.375 104 12443.95 -17.88 54883.80 88888.00 2012-04-13 10:37:50.500 104 12443.98 -17.77 54883.82 88888.00 2012-04-13 10:37:50.625 104 12443.95 -17.73 54883.82 88888.00 2012-04-13 10:37:50.750 104 12443.98 -17.65 54883.78 88888.00 2012-04-13 10:37:50.875 104 12444.00 -17.57 54883.80 88888.00 2012-04-13 10:37:51.000 104 12444.02 -17.50 54883.78 88888.00 2012-04-13 10:37:51.125 104 12444.02 -17.43 54883.78 88888.00 2012-04-13 10:37:51.250 104 12444.05 -17.35 54883.80 88888.00 2012-04-13 10:37:51.375 104 12444.15 -17.25 54883.80 88888.00 2012-04-13 10:37:51.500 104 12444.12 -17.23 54883.78 88888.00 2012-04-13 10:37:51.625 104 12444.08 -17.18 54883.78 88888.00 2012-04-13 10:37:51.750 104 12444.05 -17.10 54883.80 88888.00 2012-04-13 10:37:51.875 104 12444.05 -17.02 54883.78 88888.00 2012-04-13 10:37:52.000 104 12444.08 -16.98 54883.78 88888.00 2012-04-13 10:37:52.125 104 12444.05 -16.90 54883.78 88888.00 2012-04-13 10:37:52.250 104 12444.08 -16.90 54883.78 88888.00 2012-04-13 10:37:52.375 104 12444.12 -16.88 54883.78 88888.00 2012-04-13 10:37:52.500 104 12444.05 -16.85 54883.80 88888.00 2012-04-13 10:37:52.625 104 12444.05 -16.82 54883.78 88888.00 2012-04-13 10:37:52.750 104 12444.02 -16.82 54883.78 88888.00 2012-04-13 10:37:52.875 104 12444.05 -16.82 54883.80 88888.00 2012-04-13 10:37:53.000 104 12444.05 -16.80 54883.80 88888.00 2012-04-13 10:37:53.125 104 12444.00 -16.82 54883.82 88888.00 2012-04-13 10:37:53.250 104 12443.92 -16.80 54883.82 88888.00 2012-04-13 10:37:53.375 104 12443.92 -16.75 54883.82 88888.00 2012-04-13 10:37:53.500 104 12443.88 -16.77 54883.82 88888.00 2012-04-13 10:37:53.625 104 12443.85 -16.77 54883.85 88888.00 2012-04-13 10:37:53.750 104 12443.85 -16.77 54883.85 88888.00 2012-04-13 10:37:53.875 104 12443.88 -16.77 54883.88 88888.00 2012-04-13 10:37:54.000 104 12443.85 -16.80 54883.88 88888.00 2012-04-13 10:37:54.125 104 12443.80 -16.77 54883.90 88888.00 2012-04-13 10:37:54.250 104 12443.75 -16.82 54883.88 88888.00 2012-04-13 10:37:54.375 104 12443.73 -16.80 54883.90 88888.00 2012-04-13 10:37:54.500 104 12443.73 -16.80 54883.93 88888.00 2012-04-13 10:37:54.625 104 12443.73 -16.82 54883.95 88888.00 2012-04-13 10:37:54.750 104 12443.70 -16.82 54883.95 88888.00 2012-04-13 10:37:54.875 104 12443.70 -16.85 54883.95 88888.00 2012-04-13 10:37:55.000 104 12443.65 -16.90 54883.95 88888.00 2012-04-13 10:37:55.125 104 12443.62 -16.95 54883.95 88888.00 2012-04-13 10:37:55.250 104 12443.60 -17.07 54884.00 88888.00 2012-04-13 10:37:55.375 104 12443.65 -17.05 54884.00 88888.00 2012-04-13 10:37:55.500 104 12443.67 -17.07 54884.03 88888.00 2012-04-13 10:37:55.625 104 12443.75 -17.12 54884.03 88888.00 2012-04-13 10:37:55.750 104 12443.73 -17.18 54884.05 88888.00 2012-04-13 10:37:55.875 104 12443.77 -17.23 54884.07 88888.00 2012-04-13 10:37:56.000 104 12443.73 -17.30 54884.05 88888.00 2012-04-13 10:37:56.125 104 12443.73 -17.38 54884.05 88888.00 2012-04-13 10:37:56.250 104 12443.73 -17.43 54884.07 88888.00 2012-04-13 10:37:56.375 104 12443.75 -17.48 54884.10 88888.00 2012-04-13 10:37:56.500 104 12443.83 -17.55 54884.10 88888.00 2012-04-13 10:37:56.625 104 12443.80 -17.60 54884.10 88888.00 2012-04-13 10:37:56.750 104 12443.80 -17.73 54884.10 88888.00 2012-04-13 10:37:56.875 104 12443.77 -17.77 54884.07 88888.00 2012-04-13 10:37:57.000 104 12443.77 -17.85 54884.07 88888.00 2012-04-13 10:37:57.125 104 12443.83 -17.88 54884.10 88888.00 2012-04-13 10:37:57.250 104 12443.85 -17.98 54884.12 88888.00 2012-04-13 10:37:57.375 104 12443.90 -18.05 54884.12 88888.00 2012-04-13 10:37:57.500 104 12443.95 -18.10 54884.15 88888.00 2012-04-13 10:37:57.625 104 12444.05 -18.15 54884.18 88888.00 2012-04-13 10:37:57.750 104 12444.17 -18.18 54884.15 88888.00 2012-04-13 10:37:57.875 104 12444.30 -18.20 54884.12 88888.00 2012-04-13 10:37:58.000 104 12444.42 -18.18 54884.15 88888.00 2012-04-13 10:37:58.125 104 12444.48 -18.18 54884.12 88888.00 2012-04-13 10:37:58.250 104 12444.50 -18.18 54884.18 88888.00 2012-04-13 10:37:58.375 104 12444.60 -18.12 54884.15 88888.00 2012-04-13 10:37:58.500 104 12444.60 -18.12 54884.12 88888.00 2012-04-13 10:37:58.625 104 12444.62 -18.02 54884.15 88888.00 2012-04-13 10:37:58.750 104 12444.65 -17.95 54884.18 88888.00 2012-04-13 10:37:58.875 104 12444.62 -17.85 54884.15 88888.00 2012-04-13 10:37:59.000 104 12444.58 -17.77 54884.15 88888.00 2012-04-13 10:37:59.125 104 12444.48 -17.62 54884.18 88888.00 2012-04-13 10:37:59.250 104 12444.30 -17.55 54884.18 88888.00 2012-04-13 10:37:59.375 104 12444.23 -17.45 54884.20 88888.00 2012-04-13 10:37:59.500 104 12444.10 -17.38 54884.22 88888.00 2012-04-13 10:37:59.625 104 12443.95 -17.32 54884.22 88888.00 2012-04-13 10:37:59.750 104 12443.77 -17.27 54884.22 88888.00 2012-04-13 10:37:59.875 104 12443.60 -17.18 54884.28 88888.00 2012-04-13 10:38:00.000 104 12443.50 -17.15 54884.32 88888.00 2012-04-13 10:38:00.125 104 12443.33 -17.12 54884.30 88888.00 2012-04-13 10:38:00.250 104 12443.17 -17.15 54884.28 88888.00 2012-04-13 10:38:00.375 104 12443.15 -17.12 54884.30 88888.00 2012-04-13 10:38:00.500 104 12443.08 -17.05 54884.32 88888.00 2012-04-13 10:38:00.625 104 12442.92 -17.05 54884.35 88888.00 2012-04-13 10:38:00.750 104 12442.83 -17.05 54884.38 88888.00 2012-04-13 10:38:00.875 104 12442.73 -17.05 54884.40 88888.00 2012-04-13 10:38:01.000 104 12442.70 -17.07 54884.43 88888.00 2012-04-13 10:38:01.125 104 12442.65 -17.05 54884.43 88888.00 2012-04-13 10:38:01.250 104 12442.52 -17.10 54884.47 88888.00 2012-04-13 10:38:01.375 104 12442.52 -17.10 54884.45 88888.00 2012-04-13 10:38:01.500 104 12442.48 -17.10 54884.50 88888.00 2012-04-13 10:38:01.625 104 12442.42 -17.07 54884.53 88888.00 2012-04-13 10:38:01.750 104 12442.35 -17.07 54884.53 88888.00 2012-04-13 10:38:01.875 104 12442.35 -17.07 54884.53 88888.00 2012-04-13 10:38:02.000 104 12442.35 -17.05 54884.53 88888.00 2012-04-13 10:38:02.125 104 12442.33 -17.02 54884.57 88888.00 2012-04-13 10:38:02.250 104 12442.30 -17.00 54884.60 88888.00 2012-04-13 10:38:02.375 104 12442.30 -16.98 54884.62 88888.00 2012-04-13 10:38:02.500 104 12442.33 -16.93 54884.62 88888.00 2012-04-13 10:38:02.625 104 12442.33 -16.85 54884.65 88888.00 2012-04-13 10:38:02.750 104 12442.35 -16.77 54884.65 88888.00 2012-04-13 10:38:02.875 104 12442.40 -16.68 54884.68 88888.00 2012-04-13 10:38:03.000 104 12442.45 -16.55 54884.70 88888.00 2012-04-13 10:38:03.125 104 12442.48 -16.43 54884.70 88888.00 2012-04-13 10:38:03.250 104 12442.48 -16.30 54884.68 88888.00 2012-04-13 10:38:03.375 104 12442.55 -16.15 54884.68 88888.00 2012-04-13 10:38:03.500 104 12442.52 -16.00 54884.70 88888.00 2012-04-13 10:38:03.625 104 12442.52 -15.85 54884.75 88888.00 2012-04-13 10:38:03.750 104 12442.52 -15.70 54884.72 88888.00 2012-04-13 10:38:03.875 104 12442.55 -15.53 54884.72 88888.00 2012-04-13 10:38:04.000 104 12442.52 -15.30 54884.72 88888.00 2012-04-13 10:38:04.125 104 12442.45 -15.18 54884.75 88888.00 2012-04-13 10:38:04.250 104 12442.33 -15.05 54884.70 88888.00 2012-04-13 10:38:04.375 104 12442.33 -14.88 54884.70 88888.00 2012-04-13 10:38:04.500 104 12442.27 -14.68 54884.72 88888.00 2012-04-13 10:38:04.625 104 12442.17 -14.50 54884.75 88888.00 2012-04-13 10:38:04.750 104 12442.10 -14.38 54884.75 88888.00 2012-04-13 10:38:04.875 104 12442.08 -14.25 54884.80 88888.00 2012-04-13 10:38:05.000 104 12442.00 -14.15 54884.80 88888.00 2012-04-13 10:38:05.125 104 12441.95 -14.05 54884.82 88888.00 2012-04-13 10:38:05.250 104 12441.92 -13.95 54884.82 88888.00 2012-04-13 10:38:05.375 104 12441.92 -13.82 54884.80 88888.00 2012-04-13 10:38:05.500 104 12441.85 -13.72 54884.80 88888.00 2012-04-13 10:38:05.625 104 12441.75 -13.68 54884.82 88888.00 2012-04-13 10:38:05.750 104 12441.65 -13.62 54884.82 88888.00 2012-04-13 10:38:05.875 104 12441.60 -13.60 54884.85 88888.00 2012-04-13 10:38:06.000 104 12441.58 -13.55 54884.88 88888.00 2012-04-13 10:38:06.125 104 12441.50 -13.53 54884.90 88888.00 2012-04-13 10:38:06.250 104 12441.45 -13.47 54884.93 88888.00 2012-04-13 10:38:06.375 104 12441.48 -13.47 54884.90 88888.00 2012-04-13 10:38:06.500 104 12441.45 -13.45 54884.93 88888.00 2012-04-13 10:38:06.625 104 12441.45 -13.43 54884.95 88888.00 2012-04-13 10:38:06.750 104 12441.42 -13.43 54884.97 88888.00 2012-04-13 10:38:06.875 104 12441.38 -13.45 54884.97 88888.00 2012-04-13 10:38:07.000 104 12441.38 -13.43 54884.97 88888.00 2012-04-13 10:38:07.125 104 12441.40 -13.45 54885.00 88888.00 2012-04-13 10:38:07.250 104 12441.33 -13.47 54885.03 88888.00 2012-04-13 10:38:07.375 104 12441.33 -13.50 54885.03 88888.00 2012-04-13 10:38:07.500 104 12441.30 -13.50 54885.05 88888.00 2012-04-13 10:38:07.625 104 12441.23 -13.53 54885.05 88888.00 2012-04-13 10:38:07.750 104 12441.25 -13.55 54885.07 88888.00 2012-04-13 10:38:07.875 104 12441.30 -13.55 54885.07 88888.00 2012-04-13 10:38:08.000 104 12441.30 -13.57 54885.10 88888.00 2012-04-13 10:38:08.125 104 12441.38 -13.57 54885.12 88888.00 2012-04-13 10:38:08.250 104 12441.38 -13.62 54885.12 88888.00 2012-04-13 10:38:08.375 104 12441.42 -13.65 54885.10 88888.00 2012-04-13 10:38:08.500 104 12441.50 -13.68 54885.10 88888.00 2012-04-13 10:38:08.625 104 12441.52 -13.70 54885.10 88888.00 2012-04-13 10:38:08.750 104 12441.58 -13.75 54885.07 88888.00 2012-04-13 10:38:08.875 104 12441.62 -13.82 54885.10 88888.00 2012-04-13 10:38:09.000 104 12441.73 -13.88 54885.10 88888.00 2012-04-13 10:38:09.125 104 12441.77 -13.95 54885.10 88888.00 2012-04-13 10:38:09.250 104 12441.92 -14.03 54885.10 88888.00 2012-04-13 10:38:09.375 104 12442.05 -14.03 54885.10 88888.00 2012-04-13 10:38:09.500 104 12442.12 -14.10 54885.12 88888.00 2012-04-13 10:38:09.625 104 12442.27 -14.18 54885.10 88888.00 2012-04-13 10:38:09.750 104 12442.40 -14.20 54885.10 88888.00 2012-04-13 10:38:09.875 104 12442.50 -14.22 54885.10 88888.00 2012-04-13 10:38:10.000 104 12442.62 -14.28 54885.07 88888.00 2012-04-13 10:38:10.125 104 12442.75 -14.28 54885.07 88888.00 2012-04-13 10:38:10.250 104 12442.92 -14.28 54885.07 88888.00 2012-04-13 10:38:10.375 104 12443.15 -14.28 54885.05 88888.00 2012-04-13 10:38:10.500 104 12443.35 -14.25 54885.05 88888.00 2012-04-13 10:38:10.625 104 12443.55 -14.22 54885.03 88888.00 2012-04-13 10:38:10.750 104 12443.67 -14.18 54884.97 88888.00 2012-04-13 10:38:10.875 104 12443.88 -14.12 54884.93 88888.00 2012-04-13 10:38:11.000 104 12443.98 -14.07 54884.90 88888.00 2012-04-13 10:38:11.125 104 12444.08 -14.03 54884.88 88888.00 2012-04-13 10:38:11.250 104 12444.20 -13.97 54884.82 88888.00 2012-04-13 10:38:11.375 104 12444.33 -13.88 54884.82 88888.00 2012-04-13 10:38:11.500 104 12444.45 -13.75 54884.80 88888.00 2012-04-13 10:38:11.625 104 12444.65 -13.68 54884.78 88888.00 2012-04-13 10:38:11.750 104 12444.77 -13.60 54884.72 88888.00 2012-04-13 10:38:11.875 104 12444.88 -13.53 54884.72 88888.00 2012-04-13 10:38:12.000 104 12445.00 -13.40 54884.68 88888.00 2012-04-13 10:38:12.125 104 12445.12 -13.35 54884.70 88888.00 2012-04-13 10:38:12.250 104 12445.25 -13.20 54884.65 88888.00 2012-04-13 10:38:12.375 104 12445.38 -13.12 54884.68 88888.00 2012-04-13 10:38:12.500 104 12445.40 -13.07 54884.62 88888.00 2012-04-13 10:38:12.625 104 12445.42 -13.00 54884.57 88888.00 2012-04-13 10:38:12.750 104 12445.55 -12.93 54884.55 88888.00 2012-04-13 10:38:12.875 104 12445.67 -12.88 54884.53 88888.00 2012-04-13 10:38:13.000 104 12445.70 -12.80 54884.47 88888.00 2012-04-13 10:38:13.125 104 12445.77 -12.72 54884.50 88888.00 2012-04-13 10:38:13.250 104 12445.80 -12.72 54884.45 88888.00 2012-04-13 10:38:13.375 104 12445.88 -12.68 54884.43 88888.00 2012-04-13 10:38:13.500 104 12445.95 -12.60 54884.40 88888.00 2012-04-13 10:38:13.625 104 12445.92 -12.60 54884.40 88888.00 2012-04-13 10:38:13.750 104 12445.92 -12.57 54884.35 88888.00 2012-04-13 10:38:13.875 104 12446.00 -12.57 54884.38 88888.00 2012-04-13 10:38:14.000 104 12446.05 -12.53 54884.32 88888.00 2012-04-13 10:38:14.125 104 12446.15 -12.50 54884.32 88888.00 2012-04-13 10:38:14.250 104 12446.12 -12.50 54884.30 88888.00 2012-04-13 10:38:14.375 104 12446.10 -12.50 54884.28 88888.00 2012-04-13 10:38:14.500 104 12446.17 -12.53 54884.25 88888.00 2012-04-13 10:38:14.625 104 12446.25 -12.47 54884.28 88888.00 2012-04-13 10:38:14.750 104 12446.30 -12.47 54884.25 88888.00 2012-04-13 10:38:14.875 104 12446.27 -12.45 54884.28 88888.00 2012-04-13 10:38:15.000 104 12446.20 -12.45 54884.28 88888.00 2012-04-13 10:38:15.125 104 12446.17 -12.47 54884.28 88888.00 2012-04-13 10:38:15.250 104 12446.15 -12.50 54884.22 88888.00 2012-04-13 10:38:15.375 104 12446.17 -12.47 54884.22 88888.00 2012-04-13 10:38:15.500 104 12446.15 -12.50 54884.25 88888.00 2012-04-13 10:38:15.625 104 12446.17 -12.50 54884.25 88888.00 2012-04-13 10:38:15.750 104 12446.20 -12.47 54884.25 88888.00 2012-04-13 10:38:15.875 104 12446.20 -12.45 54884.25 88888.00 2012-04-13 10:38:16.000 104 12446.12 -12.45 54884.22 88888.00 2012-04-13 10:38:16.125 104 12446.00 -12.45 54884.25 88888.00 2012-04-13 10:38:16.250 104 12445.98 -12.47 54884.25 88888.00 2012-04-13 10:38:16.375 104 12445.98 -12.45 54884.25 88888.00 2012-04-13 10:38:16.500 104 12445.95 -12.45 54884.22 88888.00 2012-04-13 10:38:16.625 104 12445.90 -12.47 54884.22 88888.00 2012-04-13 10:38:16.750 104 12445.88 -12.47 54884.25 88888.00 2012-04-13 10:38:16.875 104 12445.90 -12.50 54884.25 88888.00 2012-04-13 10:38:17.000 104 12445.85 -12.53 54884.25 88888.00 2012-04-13 10:38:17.125 104 12445.83 -12.53 54884.25 88888.00 2012-04-13 10:38:17.250 104 12445.77 -12.55 54884.28 88888.00 2012-04-13 10:38:17.375 104 12445.80 -12.57 54884.30 88888.00 2012-04-13 10:38:17.500 104 12445.80 -12.57 54884.30 88888.00 2012-04-13 10:38:17.625 104 12445.75 -12.60 54884.30 88888.00 2012-04-13 10:38:17.750 104 12445.75 -12.65 54884.30 88888.00 2012-04-13 10:38:17.875 104 12445.70 -12.68 54884.28 88888.00 2012-04-13 10:38:18.000 104 12445.65 -12.70 54884.25 88888.00 2012-04-13 10:38:18.125 104 12445.65 -12.70 54884.30 88888.00 2012-04-13 10:38:18.250 104 12445.62 -12.75 54884.30 88888.00 2012-04-13 10:38:18.375 104 12445.62 -12.78 54884.30 88888.00 2012-04-13 10:38:18.500 104 12445.55 -12.80 54884.32 88888.00 2012-04-13 10:38:18.625 104 12445.50 -12.85 54884.38 88888.00 2012-04-13 10:38:18.750 104 12445.48 -12.90 54884.38 88888.00 2012-04-13 10:38:18.875 104 12445.42 -12.95 54884.40 88888.00 2012-04-13 10:38:19.000 104 12445.38 -12.95 54884.40 88888.00 2012-04-13 10:38:19.125 104 12445.35 -13.00 54884.43 88888.00 2012-04-13 10:38:19.250 104 12445.35 -13.03 54884.43 88888.00 2012-04-13 10:38:19.375 104 12445.35 -13.07 54884.43 88888.00 2012-04-13 10:38:19.500 104 12445.30 -13.07 54884.43 88888.00 2012-04-13 10:38:19.625 104 12445.33 -13.10 54884.50 88888.00 2012-04-13 10:38:19.750 104 12445.33 -13.12 54884.53 88888.00 2012-04-13 10:38:19.875 104 12445.30 -13.20 54884.53 88888.00 2012-04-13 10:38:20.000 104 12445.30 -13.22 54884.50 88888.00 2012-04-13 10:38:20.125 104 12445.25 -13.28 54884.47 88888.00 2012-04-13 10:38:20.250 104 12445.25 -13.35 54884.50 88888.00 2012-04-13 10:38:20.375 104 12445.30 -13.38 54884.50 88888.00 2012-04-13 10:38:20.500 104 12445.27 -13.38 54884.53 88888.00 2012-04-13 10:38:20.625 104 12445.30 -13.43 54884.53 88888.00 2012-04-13 10:38:20.750 104 12445.38 -13.43 54884.53 88888.00 2012-04-13 10:38:20.875 104 12445.35 -13.40 54884.53 88888.00 2012-04-13 10:38:21.000 104 12445.25 -13.45 54884.55 88888.00 2012-04-13 10:38:21.125 104 12445.25 -13.47 54884.57 88888.00 2012-04-13 10:38:21.250 104 12445.23 -13.55 54884.57 88888.00 2012-04-13 10:38:21.375 104 12445.27 -13.53 54884.57 88888.00 2012-04-13 10:38:21.500 104 12445.33 -13.53 54884.57 88888.00 2012-04-13 10:38:21.625 104 12445.42 -13.57 54884.60 88888.00 2012-04-13 10:38:21.750 104 12445.48 -13.57 54884.57 88888.00 2012-04-13 10:38:21.875 104 12445.42 -13.57 54884.57 88888.00 2012-04-13 10:38:22.000 104 12445.42 -13.60 54884.60 88888.00 2012-04-13 10:38:22.125 104 12445.45 -13.60 54884.62 88888.00 2012-04-13 10:38:22.250 104 12445.38 -13.62 54884.60 88888.00 2012-04-13 10:38:22.375 104 12445.38 -13.62 54884.62 88888.00 2012-04-13 10:38:22.500 104 12445.38 -13.62 54884.68 88888.00 2012-04-13 10:38:22.625 104 12445.38 -13.62 54884.65 88888.00 2012-04-13 10:38:22.750 104 12445.35 -13.62 54884.68 88888.00 2012-04-13 10:38:22.875 104 12445.33 -13.68 54884.68 88888.00 2012-04-13 10:38:23.000 104 12445.38 -13.68 54884.68 88888.00 2012-04-13 10:38:23.125 104 12445.35 -13.68 54884.68 88888.00 2012-04-13 10:38:23.250 104 12445.30 -13.70 54884.72 88888.00 2012-04-13 10:38:23.375 104 12445.35 -13.70 54884.72 88888.00 2012-04-13 10:38:23.500 104 12445.35 -13.72 54884.72 88888.00 2012-04-13 10:38:23.625 104 12445.40 -13.78 54884.72 88888.00 2012-04-13 10:38:23.750 104 12445.42 -13.75 54884.75 88888.00 2012-04-13 10:38:23.875 104 12445.48 -13.75 54884.75 88888.00 2012-04-13 10:38:24.000 104 12445.40 -13.75 54884.75 88888.00 2012-04-13 10:38:24.125 104 12445.48 -13.75 54884.78 88888.00 2012-04-13 10:38:24.250 104 12445.48 -13.75 54884.80 88888.00 2012-04-13 10:38:24.375 104 12445.48 -13.72 54884.78 88888.00 2012-04-13 10:38:24.500 104 12445.42 -13.75 54884.78 88888.00 2012-04-13 10:38:24.625 104 12445.45 -13.72 54884.80 88888.00 2012-04-13 10:38:24.750 104 12445.50 -13.70 54884.80 88888.00 2012-04-13 10:38:24.875 104 12445.45 -13.70 54884.82 88888.00 2012-04-13 10:38:25.000 104 12445.48 -13.68 54884.85 88888.00 2012-04-13 10:38:25.125 104 12445.45 -13.65 54884.82 88888.00 2012-04-13 10:38:25.250 104 12445.38 -13.68 54884.80 88888.00 2012-04-13 10:38:25.375 104 12445.40 -13.62 54884.80 88888.00 2012-04-13 10:38:25.500 104 12445.45 -13.62 54884.80 88888.00 2012-04-13 10:38:25.625 104 12445.50 -13.62 54884.82 88888.00 2012-04-13 10:38:25.750 104 12445.50 -13.57 54884.82 88888.00 2012-04-13 10:38:25.875 104 12445.48 -13.57 54884.85 88888.00 2012-04-13 10:38:26.000 104 12445.50 -13.55 54884.85 88888.00 2012-04-13 10:38:26.125 104 12445.50 -13.50 54884.85 88888.00 2012-04-13 10:38:26.250 104 12445.52 -13.47 54884.82 88888.00 2012-04-13 10:38:26.375 104 12445.55 -13.43 54884.82 88888.00 2012-04-13 10:38:26.500 104 12445.55 -13.35 54884.85 88888.00 2012-04-13 10:38:26.625 104 12445.55 -13.35 54884.88 88888.00 2012-04-13 10:38:26.750 104 12445.60 -13.30 54884.85 88888.00 2012-04-13 10:38:26.875 104 12445.62 -13.25 54884.85 88888.00 2012-04-13 10:38:27.000 104 12445.60 -13.25 54884.82 88888.00 2012-04-13 10:38:27.125 104 12445.62 -13.20 54884.82 88888.00 2012-04-13 10:38:27.250 104 12445.67 -13.18 54884.88 88888.00 2012-04-13 10:38:27.375 104 12445.73 -13.12 54884.88 88888.00 2012-04-13 10:38:27.500 104 12445.73 -13.07 54884.88 88888.00 2012-04-13 10:38:27.625 104 12445.75 -13.00 54884.88 88888.00 2012-04-13 10:38:27.750 104 12445.70 -12.97 54884.88 88888.00 2012-04-13 10:38:27.875 104 12445.67 -12.90 54884.85 88888.00 2012-04-13 10:38:28.000 104 12445.70 -12.82 54884.85 88888.00 2012-04-13 10:38:28.125 104 12445.73 -12.78 54884.85 88888.00 2012-04-13 10:38:28.250 104 12445.75 -12.72 54884.85 88888.00 2012-04-13 10:38:28.375 104 12445.75 -12.70 54884.82 88888.00 2012-04-13 10:38:28.500 104 12445.80 -12.62 54884.82 88888.00 2012-04-13 10:38:28.625 104 12445.83 -12.55 54884.82 88888.00 2012-04-13 10:38:28.750 104 12445.80 -12.47 54884.85 88888.00 2012-04-13 10:38:28.875 104 12445.85 -12.43 54884.88 88888.00 2012-04-13 10:38:29.000 104 12445.88 -12.38 54884.88 88888.00 2012-04-13 10:38:29.125 104 12445.85 -12.32 54884.88 88888.00 2012-04-13 10:38:29.250 104 12445.88 -12.30 54884.88 88888.00 2012-04-13 10:38:29.375 104 12445.92 -12.28 54884.88 88888.00 2012-04-13 10:38:29.500 104 12445.98 -12.22 54884.88 88888.00 2012-04-13 10:38:29.625 104 12446.05 -12.20 54884.85 88888.00 2012-04-13 10:38:29.750 104 12446.08 -12.15 54884.85 88888.00 2012-04-13 10:38:29.875 104 12446.10 -12.15 54884.88 88888.00 2012-04-13 10:38:30.000 104 12446.15 -12.10 54884.90 88888.00 2012-04-13 10:38:30.125 104 12446.15 -12.10 54884.90 88888.00 2012-04-13 10:38:30.250 104 12446.23 -12.07 54884.88 88888.00 2012-04-13 10:38:30.375 104 12446.30 -12.05 54884.88 88888.00 2012-04-13 10:38:30.500 104 12446.27 -12.05 54884.88 88888.00 2012-04-13 10:38:30.625 104 12446.27 -12.03 54884.90 88888.00 2012-04-13 10:38:30.750 104 12446.33 -12.00 54884.93 88888.00 2012-04-13 10:38:30.875 104 12446.38 -12.05 54884.90 88888.00 2012-04-13 10:38:31.000 104 12446.52 -12.00 54884.88 88888.00 2012-04-13 10:38:31.125 104 12446.55 -11.97 54884.90 88888.00 2012-04-13 10:38:31.250 104 12446.48 -11.97 54884.90 88888.00 2012-04-13 10:38:31.375 104 12446.48 -11.95 54884.90 88888.00 2012-04-13 10:38:31.500 104 12446.50 -11.95 54884.90 88888.00 2012-04-13 10:38:31.625 104 12446.50 -11.90 54884.88 88888.00 2012-04-13 10:38:31.750 104 12446.50 -11.88 54884.88 88888.00 2012-04-13 10:38:31.875 104 12446.55 -11.88 54884.88 88888.00 2012-04-13 10:38:32.000 104 12446.58 -11.85 54884.88 88888.00 2012-04-13 10:38:32.125 104 12446.60 -11.78 54884.88 88888.00 2012-04-13 10:38:32.250 104 12446.60 -11.72 54884.93 88888.00 2012-04-13 10:38:32.375 104 12446.62 -11.68 54884.93 88888.00 2012-04-13 10:38:32.500 104 12446.58 -11.68 54884.93 88888.00 2012-04-13 10:38:32.625 104 12446.45 -11.62 54884.90 88888.00 2012-04-13 10:38:32.750 104 12446.38 -11.60 54884.90 88888.00 2012-04-13 10:38:32.875 104 12446.35 -11.55 54884.93 88888.00 2012-04-13 10:38:33.000 104 12446.35 -11.50 54884.93 88888.00 2012-04-13 10:38:33.125 104 12446.27 -11.45 54884.95 88888.00 2012-04-13 10:38:33.250 104 12446.17 -11.43 54884.97 88888.00 2012-04-13 10:38:33.375 104 12446.15 -11.40 54884.97 88888.00 2012-04-13 10:38:33.500 104 12446.12 -11.38 54884.97 88888.00 2012-04-13 10:38:33.625 104 12446.05 -11.32 54885.03 88888.00 2012-04-13 10:38:33.750 104 12445.98 -11.30 54885.05 88888.00 2012-04-13 10:38:33.875 104 12446.00 -11.28 54885.05 88888.00 2012-04-13 10:38:34.000 104 12445.98 -11.28 54885.03 88888.00 2012-04-13 10:38:34.125 104 12445.95 -11.22 54885.07 88888.00 2012-04-13 10:38:34.250 104 12445.92 -11.20 54885.10 88888.00 2012-04-13 10:38:34.375 104 12445.88 -11.20 54885.12 88888.00 2012-04-13 10:38:34.500 104 12445.83 -11.18 54885.15 88888.00 2012-04-13 10:38:34.625 104 12445.85 -11.15 54885.12 88888.00 2012-04-13 10:38:34.750 104 12445.83 -11.18 54885.15 88888.00 2012-04-13 10:38:34.875 104 12445.73 -11.20 54885.18 88888.00 2012-04-13 10:38:35.000 104 12445.73 -11.20 54885.18 88888.00 2012-04-13 10:38:35.125 104 12445.73 -11.18 54885.22 88888.00 2012-04-13 10:38:35.250 104 12445.73 -11.18 54885.25 88888.00 2012-04-13 10:38:35.375 104 12445.75 -11.15 54885.25 88888.00 2012-04-13 10:38:35.500 104 12445.67 -11.18 54885.22 88888.00 2012-04-13 10:38:35.625 104 12445.60 -11.18 54885.22 88888.00 2012-04-13 10:38:35.750 104 12445.60 -11.22 54885.25 88888.00 2012-04-13 10:38:35.875 104 12445.65 -11.22 54885.28 88888.00 2012-04-13 10:38:36.000 104 12445.62 -11.22 54885.28 88888.00 2012-04-13 10:38:36.125 104 12445.60 -11.25 54885.28 88888.00 2012-04-13 10:38:36.250 104 12445.60 -11.30 54885.32 88888.00 2012-04-13 10:38:36.375 104 12445.65 -11.25 54885.32 88888.00 2012-04-13 10:38:36.500 104 12445.62 -11.25 54885.32 88888.00 2012-04-13 10:38:36.625 104 12445.60 -11.25 54885.38 88888.00 2012-04-13 10:38:36.750 104 12445.60 -11.22 54885.38 88888.00 2012-04-13 10:38:36.875 104 12445.62 -11.20 54885.38 88888.00 2012-04-13 10:38:37.000 104 12445.62 -11.20 54885.40 88888.00 2012-04-13 10:38:37.125 104 12445.60 -11.18 54885.43 88888.00 2012-04-13 10:38:37.250 104 12445.50 -11.20 54885.45 88888.00 2012-04-13 10:38:37.375 104 12445.50 -11.15 54885.45 88888.00 2012-04-13 10:38:37.500 104 12445.52 -11.12 54885.47 88888.00 2012-04-13 10:38:37.625 104 12445.45 -11.10 54885.47 88888.00 2012-04-13 10:38:37.750 104 12445.40 -11.07 54885.47 88888.00 2012-04-13 10:38:37.875 104 12445.42 -11.05 54885.50 88888.00 2012-04-13 10:38:38.000 104 12445.42 -11.00 54885.50 88888.00 2012-04-13 10:38:38.125 104 12445.38 -11.00 54885.53 88888.00 2012-04-13 10:38:38.250 104 12445.33 -10.97 54885.55 88888.00 2012-04-13 10:38:38.375 104 12445.38 -10.95 54885.55 88888.00 2012-04-13 10:38:38.500 104 12445.40 -10.93 54885.57 88888.00 2012-04-13 10:38:38.625 104 12445.38 -10.90 54885.57 88888.00 2012-04-13 10:38:38.750 104 12445.27 -10.90 54885.60 88888.00 2012-04-13 10:38:38.875 104 12445.23 -10.88 54885.60 88888.00 2012-04-13 10:38:39.000 104 12445.25 -10.88 54885.60 88888.00 2012-04-13 10:38:39.125 104 12445.27 -10.85 54885.62 88888.00 2012-04-13 10:38:39.250 104 12445.23 -10.88 54885.62 88888.00 2012-04-13 10:38:39.375 104 12445.17 -10.82 54885.68 88888.00 2012-04-13 10:38:39.500 104 12445.10 -10.78 54885.68 88888.00 2012-04-13 10:38:39.625 104 12445.08 -10.70 54885.68 88888.00 2012-04-13 10:38:39.750 104 12445.05 -10.65 54885.70 88888.00 2012-04-13 10:38:39.875 104 12445.00 -10.68 54885.72 88888.00 2012-04-13 10:38:40.000 104 12444.95 -10.65 54885.72 88888.00 2012-04-13 10:38:40.125 104 12444.92 -10.62 54885.78 88888.00 2012-04-13 10:38:40.250 104 12444.83 -10.65 54885.75 88888.00 2012-04-13 10:38:40.375 104 12444.83 -10.62 54885.75 88888.00 2012-04-13 10:38:40.500 104 12444.90 -10.60 54885.80 88888.00 2012-04-13 10:38:40.625 104 12444.85 -10.62 54885.82 88888.00 2012-04-13 10:38:40.750 104 12444.80 -10.60 54885.85 88888.00 2012-04-13 10:38:40.875 104 12444.77 -10.62 54885.88 88888.00 2012-04-13 10:38:41.000 104 12444.75 -10.65 54885.88 88888.00 2012-04-13 10:38:41.125 104 12444.73 -10.68 54885.90 88888.00 2012-04-13 10:38:41.250 104 12444.65 -10.72 54885.90 88888.00 2012-04-13 10:38:41.375 104 12444.55 -10.72 54885.90 88888.00 2012-04-13 10:38:41.500 104 12444.48 -10.75 54885.93 88888.00 2012-04-13 10:38:41.625 104 12444.48 -10.78 54885.97 88888.00 2012-04-13 10:38:41.750 104 12444.42 -10.82 54885.97 88888.00 2012-04-13 10:38:41.875 104 12444.35 -10.88 54886.00 88888.00 2012-04-13 10:38:42.000 104 12444.33 -10.90 54886.00 88888.00 2012-04-13 10:38:42.125 104 12444.25 -10.93 54886.03 88888.00 2012-04-13 10:38:42.250 104 12444.15 -11.00 54886.05 88888.00 2012-04-13 10:38:42.375 104 12444.12 -11.03 54886.10 88888.00 2012-04-13 10:38:42.500 104 12444.05 -11.03 54886.15 88888.00 2012-04-13 10:38:42.625 104 12443.98 -11.07 54886.15 88888.00 2012-04-13 10:38:42.750 104 12443.90 -11.15 54886.18 88888.00 2012-04-13 10:38:42.875 104 12443.83 -11.22 54886.20 88888.00 2012-04-13 10:38:43.000 104 12443.83 -11.28 54886.22 88888.00 2012-04-13 10:38:43.125 104 12443.73 -11.35 54886.22 88888.00 2012-04-13 10:38:43.250 104 12443.62 -11.45 54886.25 88888.00 2012-04-13 10:38:43.375 104 12443.65 -11.50 54886.25 88888.00 2012-04-13 10:38:43.500 104 12443.62 -11.55 54886.25 88888.00 2012-04-13 10:38:43.625 104 12443.58 -11.62 54886.25 88888.00 2012-04-13 10:38:43.750 104 12443.50 -11.72 54886.28 88888.00 2012-04-13 10:38:43.875 104 12443.50 -11.80 54886.32 88888.00 2012-04-13 10:38:44.000 104 12443.50 -11.85 54886.35 88888.00 2012-04-13 10:38:44.125 104 12443.50 -11.93 54886.38 88888.00 2012-04-13 10:38:44.250 104 12443.40 -11.97 54886.40 88888.00 2012-04-13 10:38:44.375 104 12443.38 -12.03 54886.43 88888.00 2012-04-13 10:38:44.500 104 12443.35 -12.10 54886.45 88888.00 2012-04-13 10:38:44.625 104 12443.38 -12.18 54886.43 88888.00 2012-04-13 10:38:44.750 104 12443.38 -12.22 54886.45 88888.00 2012-04-13 10:38:44.875 104 12443.40 -12.25 54886.47 88888.00 2012-04-13 10:38:45.000 104 12443.40 -12.30 54886.47 88888.00 2012-04-13 10:38:45.125 104 12443.40 -12.32 54886.53 88888.00 2012-04-13 10:38:45.250 104 12443.38 -12.43 54886.53 88888.00 2012-04-13 10:38:45.375 104 12443.38 -12.43 54886.53 88888.00 2012-04-13 10:38:45.500 104 12443.40 -12.45 54886.55 88888.00 2012-04-13 10:38:45.625 104 12443.42 -12.47 54886.57 88888.00 2012-04-13 10:38:45.750 104 12443.45 -12.47 54886.60 88888.00 2012-04-13 10:38:45.875 104 12443.45 -12.50 54886.60 88888.00 2012-04-13 10:38:46.000 104 12443.50 -12.53 54886.60 88888.00 2012-04-13 10:38:46.125 104 12443.48 -12.55 54886.62 88888.00 2012-04-13 10:38:46.250 104 12443.48 -12.57 54886.65 88888.00 2012-04-13 10:38:46.375 104 12443.50 -12.60 54886.65 88888.00 2012-04-13 10:38:46.500 104 12443.52 -12.62 54886.68 88888.00 2012-04-13 10:38:46.625 104 12443.55 -12.65 54886.68 88888.00 2012-04-13 10:38:46.750 104 12443.58 -12.65 54886.68 88888.00 2012-04-13 10:38:46.875 104 12443.60 -12.65 54886.70 88888.00 2012-04-13 10:38:47.000 104 12443.65 -12.65 54886.70 88888.00 2012-04-13 10:38:47.125 104 12443.73 -12.62 54886.72 88888.00 2012-04-13 10:38:47.250 104 12443.73 -12.62 54886.70 88888.00 2012-04-13 10:38:47.375 104 12443.75 -12.65 54886.72 88888.00 2012-04-13 10:38:47.500 104 12443.77 -12.62 54886.75 88888.00 2012-04-13 10:38:47.625 104 12443.85 -12.60 54886.75 88888.00 2012-04-13 10:38:47.750 104 12443.90 -12.60 54886.78 88888.00 2012-04-13 10:38:47.875 104 12444.00 -12.60 54886.78 88888.00 2012-04-13 10:38:48.000 104 12444.02 -12.57 54886.80 88888.00 2012-04-13 10:38:48.125 104 12444.05 -12.53 54886.78 88888.00 2012-04-13 10:38:48.250 104 12444.08 -12.55 54886.78 88888.00 2012-04-13 10:38:48.375 104 12444.15 -12.55 54886.78 88888.00 2012-04-13 10:38:48.500 104 12444.20 -12.50 54886.80 88888.00 2012-04-13 10:38:48.625 104 12444.25 -12.45 54886.82 88888.00 2012-04-13 10:38:48.750 104 12444.27 -12.40 54886.82 88888.00 2012-04-13 10:38:48.875 104 12444.38 -12.43 54886.82 88888.00 2012-04-13 10:38:49.000 104 12444.45 -12.43 54886.82 88888.00 2012-04-13 10:38:49.125 104 12444.50 -12.38 54886.85 88888.00 2012-04-13 10:38:49.250 104 12444.50 -12.38 54886.85 88888.00 2012-04-13 10:38:49.375 104 12444.55 -12.32 54886.85 88888.00 2012-04-13 10:38:49.500 104 12444.67 -12.30 54886.85 88888.00 2012-04-13 10:38:49.625 104 12444.75 -12.25 54886.85 88888.00 2012-04-13 10:38:49.750 104 12444.77 -12.22 54886.85 88888.00 2012-04-13 10:38:49.875 104 12444.77 -12.20 54886.82 88888.00 2012-04-13 10:38:50.000 104 12444.77 -12.15 54886.82 88888.00 2012-04-13 10:38:50.125 104 12444.77 -12.10 54886.82 88888.00 2012-04-13 10:38:50.250 104 12444.80 -12.10 54886.85 88888.00 2012-04-13 10:38:50.375 104 12444.88 -12.05 54886.82 88888.00 2012-04-13 10:38:50.500 104 12444.95 -11.97 54886.85 88888.00 2012-04-13 10:38:50.625 104 12444.98 -11.90 54886.85 88888.00 2012-04-13 10:38:50.750 104 12445.02 -11.88 54886.88 88888.00 2012-04-13 10:38:50.875 104 12445.10 -11.85 54886.85 88888.00 2012-04-13 10:38:51.000 104 12445.15 -11.85 54886.82 88888.00 2012-04-13 10:38:51.125 104 12445.15 -11.80 54886.85 88888.00 2012-04-13 10:38:51.250 104 12445.15 -11.80 54886.85 88888.00 2012-04-13 10:38:51.375 104 12445.27 -11.75 54886.85 88888.00 2012-04-13 10:38:51.500 104 12445.30 -11.75 54886.82 88888.00 2012-04-13 10:38:51.625 104 12445.35 -11.75 54886.82 88888.00 2012-04-13 10:38:51.750 104 12445.42 -11.70 54886.82 88888.00 2012-04-13 10:38:51.875 104 12445.50 -11.68 54886.82 88888.00 2012-04-13 10:38:52.000 104 12445.50 -11.65 54886.82 88888.00 2012-04-13 10:38:52.125 104 12445.55 -11.60 54886.88 88888.00 2012-04-13 10:38:52.250 104 12445.58 -11.60 54886.85 88888.00 2012-04-13 10:38:52.375 104 12445.62 -11.57 54886.85 88888.00 2012-04-13 10:38:52.500 104 12445.65 -11.50 54886.82 88888.00 2012-04-13 10:38:52.625 104 12445.67 -11.47 54886.88 88888.00 2012-04-13 10:38:52.750 104 12445.65 -11.43 54886.88 88888.00 2012-04-13 10:38:52.875 104 12445.60 -11.43 54886.88 88888.00 2012-04-13 10:38:53.000 104 12445.58 -11.40 54886.88 88888.00 2012-04-13 10:38:53.125 104 12445.60 -11.30 54886.88 88888.00 2012-04-13 10:38:53.250 104 12445.60 -11.30 54886.90 88888.00 2012-04-13 10:38:53.375 104 12445.67 -11.25 54886.90 88888.00 2012-04-13 10:38:53.500 104 12445.67 -11.22 54886.88 88888.00 2012-04-13 10:38:53.625 104 12445.70 -11.18 54886.90 88888.00 2012-04-13 10:38:53.750 104 12445.75 -11.12 54886.90 88888.00 2012-04-13 10:38:53.875 104 12445.77 -11.07 54886.88 88888.00 2012-04-13 10:38:54.000 104 12445.83 -11.03 54886.90 88888.00 2012-04-13 10:38:54.125 104 12445.88 -11.00 54886.93 88888.00 2012-04-13 10:38:54.250 104 12445.88 -11.00 54886.93 88888.00 2012-04-13 10:38:54.375 104 12445.88 -10.97 54886.93 88888.00 2012-04-13 10:38:54.500 104 12445.90 -10.95 54886.93 88888.00 2012-04-13 10:38:54.625 104 12445.95 -10.93 54886.95 88888.00 2012-04-13 10:38:54.750 104 12446.02 -10.93 54886.95 88888.00 2012-04-13 10:38:54.875 104 12446.10 -10.93 54886.95 88888.00 2012-04-13 10:38:55.000 104 12446.20 -10.93 54886.95 88888.00 2012-04-13 10:38:55.125 104 12446.25 -10.90 54886.95 88888.00 2012-04-13 10:38:55.250 104 12446.30 -10.90 54886.97 88888.00 2012-04-13 10:38:55.375 104 12446.40 -10.88 54886.95 88888.00 2012-04-13 10:38:55.500 104 12446.42 -10.88 54886.97 88888.00 2012-04-13 10:38:55.625 104 12446.48 -10.93 54886.97 88888.00 2012-04-13 10:38:55.750 104 12446.55 -10.93 54887.00 88888.00 2012-04-13 10:38:55.875 104 12446.62 -10.93 54887.00 88888.00 2012-04-13 10:38:56.000 104 12446.73 -10.95 54886.97 88888.00 2012-04-13 10:38:56.125 104 12446.77 -10.97 54887.00 88888.00 2012-04-13 10:38:56.250 104 12446.75 -11.00 54886.97 88888.00 2012-04-13 10:38:56.375 104 12446.80 -11.00 54886.97 88888.00 2012-04-13 10:38:56.500 104 12446.85 -11.03 54886.97 88888.00 2012-04-13 10:38:56.625 104 12446.98 -11.10 54886.97 88888.00 2012-04-13 10:38:56.750 104 12447.05 -11.10 54887.00 88888.00 2012-04-13 10:38:56.875 104 12447.05 -11.18 54886.97 88888.00 2012-04-13 10:38:57.000 104 12447.08 -11.22 54886.97 88888.00 2012-04-13 10:38:57.125 104 12447.12 -11.22 54887.00 88888.00 2012-04-13 10:38:57.250 104 12447.08 -11.30 54887.00 88888.00 2012-04-13 10:38:57.375 104 12447.12 -11.30 54887.00 88888.00 2012-04-13 10:38:57.500 104 12447.12 -11.38 54886.97 88888.00 2012-04-13 10:38:57.625 104 12447.17 -11.45 54887.00 88888.00 2012-04-13 10:38:57.750 104 12447.15 -11.50 54887.00 88888.00 2012-04-13 10:38:57.875 104 12447.12 -11.55 54887.03 88888.00 2012-04-13 10:38:58.000 104 12447.12 -11.62 54887.03 88888.00 2012-04-13 10:38:58.125 104 12447.12 -11.68 54887.00 88888.00 2012-04-13 10:38:58.250 104 12447.02 -11.75 54887.05 88888.00 2012-04-13 10:38:58.375 104 12446.98 -11.80 54887.03 88888.00 2012-04-13 10:38:58.500 104 12446.92 -11.90 54887.05 88888.00 2012-04-13 10:38:58.625 104 12446.90 -11.95 54887.07 88888.00 2012-04-13 10:38:58.750 104 12446.88 -12.05 54887.07 88888.00 2012-04-13 10:38:58.875 104 12446.80 -12.12 54887.07 88888.00 2012-04-13 10:38:59.000 104 12446.83 -12.22 54887.10 88888.00 2012-04-13 10:38:59.125 104 12446.83 -12.32 54887.10 88888.00 2012-04-13 10:38:59.250 104 12446.83 -12.47 54887.10 88888.00 2012-04-13 10:38:59.375 104 12446.75 -12.55 54887.10 88888.00 2012-04-13 10:38:59.500 104 12446.70 -12.62 54887.10 88888.00 2012-04-13 10:38:59.625 104 12446.70 -12.72 54887.10 88888.00 2012-04-13 10:38:59.750 104 12446.70 -12.80 54887.10 88888.00 2012-04-13 10:38:59.875 104 12446.65 -12.88 54887.12 88888.00 2012-04-13 10:39:00.000 104 12446.60 -12.97 54887.10 88888.00 2012-04-13 10:39:00.125 104 12446.60 -13.05 54887.12 88888.00 2012-04-13 10:39:00.250 104 12446.55 -13.15 54887.12 88888.00 2012-04-13 10:39:00.375 104 12446.50 -13.15 54887.15 88888.00 2012-04-13 10:39:00.500 104 12446.42 -13.22 54887.15 88888.00 2012-04-13 10:39:00.625 104 12446.35 -13.28 54887.12 88888.00 2012-04-13 10:39:00.750 104 12446.40 -13.35 54887.15 88888.00 2012-04-13 10:39:00.875 104 12446.38 -13.40 54887.15 88888.00 2012-04-13 10:39:01.000 104 12446.23 -13.45 54887.15 88888.00 2012-04-13 10:39:01.125 104 12446.12 -13.50 54887.18 88888.00 2012-04-13 10:39:01.250 104 12446.02 -13.55 54887.18 88888.00 2012-04-13 10:39:01.375 104 12446.05 -13.55 54887.18 88888.00 2012-04-13 10:39:01.500 104 12445.98 -13.57 54887.22 88888.00 2012-04-13 10:39:01.625 104 12445.90 -13.62 54887.22 88888.00 2012-04-13 10:39:01.750 104 12445.83 -13.62 54887.22 88888.00 2012-04-13 10:39:01.875 104 12445.85 -13.60 54887.22 88888.00 2012-04-13 10:39:02.000 104 12445.85 -13.57 54887.25 88888.00 2012-04-13 10:39:02.125 104 12445.70 -13.57 54887.30 88888.00 2012-04-13 10:39:02.250 104 12445.62 -13.55 54887.30 88888.00 2012-04-13 10:39:02.375 104 12445.62 -13.53 54887.25 88888.00 2012-04-13 10:39:02.500 104 12445.60 -13.50 54887.25 88888.00 2012-04-13 10:39:02.625 104 12445.60 -13.50 54887.28 88888.00 2012-04-13 10:39:02.750 104 12445.58 -13.45 54887.28 88888.00 2012-04-13 10:39:02.875 104 12445.58 -13.40 54887.32 88888.00 2012-04-13 10:39:03.000 104 12445.60 -13.38 54887.30 88888.00 2012-04-13 10:39:03.125 104 12445.62 -13.35 54887.28 88888.00 2012-04-13 10:39:03.250 104 12445.62 -13.35 54887.30 88888.00 2012-04-13 10:39:03.375 104 12445.65 -13.30 54887.28 88888.00 2012-04-13 10:39:03.500 104 12445.67 -13.28 54887.30 88888.00 2012-04-13 10:39:03.625 104 12445.73 -13.20 54887.32 88888.00 2012-04-13 10:39:03.750 104 12445.77 -13.15 54887.30 88888.00 2012-04-13 10:39:03.875 104 12445.80 -13.10 54887.28 88888.00 2012-04-13 10:39:04.000 104 12445.85 -13.07 54887.30 88888.00 2012-04-13 10:39:04.125 104 12445.92 -13.03 54887.30 88888.00 2012-04-13 10:39:04.250 104 12445.98 -12.95 54887.30 88888.00 2012-04-13 10:39:04.375 104 12445.98 -12.88 54887.28 88888.00 2012-04-13 10:39:04.500 104 12446.00 -12.82 54887.28 88888.00 2012-04-13 10:39:04.625 104 12446.12 -12.78 54887.28 88888.00 2012-04-13 10:39:04.750 104 12446.23 -12.72 54887.30 88888.00 2012-04-13 10:39:04.875 104 12446.17 -12.68 54887.28 88888.00 2012-04-13 10:39:05.000 104 12446.12 -12.60 54887.28 88888.00 2012-04-13 10:39:05.125 104 12446.17 -12.50 54887.30 88888.00 2012-04-13 10:39:05.250 104 12446.20 -12.43 54887.32 88888.00 2012-04-13 10:39:05.375 104 12446.23 -12.35 54887.28 88888.00 2012-04-13 10:39:05.500 104 12446.17 -12.30 54887.28 88888.00 2012-04-13 10:39:05.625 104 12446.17 -12.22 54887.28 88888.00 2012-04-13 10:39:05.750 104 12446.23 -12.15 54887.30 88888.00 2012-04-13 10:39:05.875 104 12446.20 -12.10 54887.30 88888.00 2012-04-13 10:39:06.000 104 12446.15 -12.03 54887.28 88888.00 2012-04-13 10:39:06.125 104 12446.17 -11.97 54887.30 88888.00 2012-04-13 10:39:06.250 104 12446.15 -11.90 54887.30 88888.00 2012-04-13 10:39:06.375 104 12446.15 -11.85 54887.28 88888.00 2012-04-13 10:39:06.500 104 12446.15 -11.82 54887.30 88888.00 2012-04-13 10:39:06.625 104 12446.20 -11.75 54887.28 88888.00 2012-04-13 10:39:06.750 104 12446.17 -11.68 54887.30 88888.00 2012-04-13 10:39:06.875 104 12446.15 -11.62 54887.30 88888.00 2012-04-13 10:39:07.000 104 12446.17 -11.55 54887.32 88888.00 2012-04-13 10:39:07.125 104 12446.17 -11.53 54887.35 88888.00 2012-04-13 10:39:07.250 104 12446.15 -11.53 54887.35 88888.00 2012-04-13 10:39:07.375 104 12446.12 -11.50 54887.35 88888.00 2012-04-13 10:39:07.500 104 12446.10 -11.47 54887.32 88888.00 2012-04-13 10:39:07.625 104 12446.10 -11.45 54887.32 88888.00 2012-04-13 10:39:07.750 104 12446.12 -11.40 54887.35 88888.00 2012-04-13 10:39:07.875 104 12446.17 -11.38 54887.38 88888.00 2012-04-13 10:39:08.000 104 12446.20 -11.43 54887.35 88888.00 2012-04-13 10:39:08.125 104 12446.17 -11.40 54887.35 88888.00 2012-04-13 10:39:08.250 104 12446.15 -11.40 54887.35 88888.00 2012-04-13 10:39:08.375 104 12446.20 -11.38 54887.38 88888.00 2012-04-13 10:39:08.500 104 12446.27 -11.38 54887.40 88888.00 2012-04-13 10:39:08.625 104 12446.35 -11.38 54887.43 88888.00 2012-04-13 10:39:08.750 104 12446.38 -11.32 54887.43 88888.00 2012-04-13 10:39:08.875 104 12446.40 -11.32 54887.43 88888.00 2012-04-13 10:39:09.000 104 12446.42 -11.35 54887.40 88888.00 2012-04-13 10:39:09.125 104 12446.42 -11.38 54887.40 88888.00 2012-04-13 10:39:09.250 104 12446.42 -11.38 54887.43 88888.00 2012-04-13 10:39:09.375 104 12446.50 -11.35 54887.43 88888.00 2012-04-13 10:39:09.500 104 12446.50 -11.38 54887.45 88888.00 2012-04-13 10:39:09.625 104 12446.58 -11.43 54887.47 88888.00 2012-04-13 10:39:09.750 104 12446.62 -11.45 54887.47 88888.00 2012-04-13 10:39:09.875 104 12446.62 -11.43 54887.50 88888.00 2012-04-13 10:39:10.000 104 12446.65 -11.43 54887.50 88888.00 2012-04-13 10:39:10.125 104 12446.67 -11.45 54887.47 88888.00 2012-04-13 10:39:10.250 104 12446.60 -11.50 54887.50 88888.00 2012-04-13 10:39:10.375 104 12446.62 -11.45 54887.50 88888.00 2012-04-13 10:39:10.500 104 12446.65 -11.47 54887.50 88888.00 2012-04-13 10:39:10.625 104 12446.65 -11.50 54887.50 88888.00 2012-04-13 10:39:10.750 104 12446.67 -11.53 54887.53 88888.00 2012-04-13 10:39:10.875 104 12446.70 -11.57 54887.55 88888.00 2012-04-13 10:39:11.000 104 12446.65 -11.60 54887.53 88888.00 2012-04-13 10:39:11.125 104 12446.65 -11.62 54887.55 88888.00 2012-04-13 10:39:11.250 104 12446.65 -11.65 54887.57 88888.00 2012-04-13 10:39:11.375 104 12446.70 -11.68 54887.57 88888.00 2012-04-13 10:39:11.500 104 12446.62 -11.70 54887.62 88888.00 2012-04-13 10:39:11.625 104 12446.60 -11.72 54887.60 88888.00 2012-04-13 10:39:11.750 104 12446.55 -11.78 54887.62 88888.00 2012-04-13 10:39:11.875 104 12446.60 -11.82 54887.62 88888.00 2012-04-13 10:39:12.000 104 12446.55 -11.85 54887.65 88888.00 2012-04-13 10:39:12.125 104 12446.50 -11.90 54887.65 88888.00 2012-04-13 10:39:12.250 104 12446.45 -11.95 54887.68 88888.00 2012-04-13 10:39:12.375 104 12446.45 -11.97 54887.70 88888.00 2012-04-13 10:39:12.500 104 12446.42 -12.03 54887.70 88888.00 2012-04-13 10:39:12.625 104 12446.40 -12.10 54887.72 88888.00 2012-04-13 10:39:12.750 104 12446.38 -12.15 54887.75 88888.00 2012-04-13 10:39:12.875 104 12446.38 -12.22 54887.78 88888.00 2012-04-13 10:39:13.000 104 12446.40 -12.28 54887.78 88888.00 2012-04-13 10:39:13.125 104 12446.45 -12.32 54887.78 88888.00 2012-04-13 10:39:13.250 104 12446.45 -12.45 54887.80 88888.00 2012-04-13 10:39:13.375 104 12446.48 -12.53 54887.80 88888.00 2012-04-13 10:39:13.500 104 12446.52 -12.60 54887.82 88888.00 2012-04-13 10:39:13.625 104 12446.62 -12.68 54887.85 88888.00 2012-04-13 10:39:13.750 104 12446.62 -12.75 54887.82 88888.00 2012-04-13 10:39:13.875 104 12446.70 -12.82 54887.85 88888.00 2012-04-13 10:39:14.000 104 12446.73 -12.90 54887.88 88888.00 2012-04-13 10:39:14.125 104 12446.77 -12.97 54887.88 88888.00 2012-04-13 10:39:14.250 104 12446.77 -13.07 54887.90 88888.00 2012-04-13 10:39:14.375 104 12446.77 -13.15 54887.93 88888.00 2012-04-13 10:39:14.500 104 12446.75 -13.22 54887.95 88888.00 2012-04-13 10:39:14.625 104 12446.77 -13.30 54887.95 88888.00 2012-04-13 10:39:14.750 104 12446.80 -13.40 54887.95 88888.00 2012-04-13 10:39:14.875 104 12446.83 -13.50 54887.97 88888.00 2012-04-13 10:39:15.000 104 12446.83 -13.55 54887.97 88888.00 2012-04-13 10:39:15.125 104 12446.80 -13.62 54888.00 88888.00 2012-04-13 10:39:15.250 104 12446.88 -13.72 54888.00 88888.00 2012-04-13 10:39:15.375 104 12446.95 -13.78 54888.00 88888.00 2012-04-13 10:39:15.500 104 12446.92 -13.85 54888.03 88888.00 2012-04-13 10:39:15.625 104 12446.92 -13.88 54888.07 88888.00 2012-04-13 10:39:15.750 104 12447.00 -13.97 54888.07 88888.00 2012-04-13 10:39:15.875 104 12447.08 -14.07 54888.05 88888.00 2012-04-13 10:39:16.000 104 12447.08 -14.20 54888.05 88888.00 2012-04-13 10:39:16.125 104 12447.08 -14.30 54888.05 88888.00 2012-04-13 10:39:16.250 104 12447.10 -14.35 54888.10 88888.00 2012-04-13 10:39:16.375 104 12447.17 -14.43 54888.10 88888.00 2012-04-13 10:39:16.500 104 12447.23 -14.50 54888.07 88888.00 2012-04-13 10:39:16.625 104 12447.27 -14.57 54888.10 88888.00 2012-04-13 10:39:16.750 104 12447.38 -14.65 54888.07 88888.00 2012-04-13 10:39:16.875 104 12447.52 -14.75 54888.07 88888.00 2012-04-13 10:39:17.000 104 12447.58 -14.85 54888.07 88888.00 2012-04-13 10:39:17.125 104 12447.62 -14.93 54888.07 88888.00 2012-04-13 10:39:17.250 104 12447.75 -15.03 54888.10 88888.00 2012-04-13 10:39:17.375 104 12447.85 -15.10 54888.10 88888.00 2012-04-13 10:39:17.500 104 12447.92 -15.15 54888.10 88888.00 2012-04-13 10:39:17.625 104 12447.98 -15.20 54888.10 88888.00 2012-04-13 10:39:17.750 104 12448.05 -15.22 54888.07 88888.00 2012-04-13 10:39:17.875 104 12448.15 -15.22 54888.07 88888.00 2012-04-13 10:39:18.000 104 12448.25 -15.30 54888.05 88888.00 2012-04-13 10:39:18.125 104 12448.35 -15.35 54888.05 88888.00 2012-04-13 10:39:18.250 104 12448.50 -15.40 54888.00 88888.00 2012-04-13 10:39:18.375 104 12448.65 -15.40 54888.03 88888.00 2012-04-13 10:39:18.500 104 12448.75 -15.35 54888.00 88888.00 2012-04-13 10:39:18.625 104 12448.88 -15.35 54888.00 88888.00 2012-04-13 10:39:18.750 104 12448.95 -15.32 54887.97 88888.00 2012-04-13 10:39:18.875 104 12449.02 -15.35 54887.95 88888.00 2012-04-13 10:39:19.000 104 12449.17 -15.30 54887.95 88888.00 2012-04-13 10:39:19.125 104 12449.30 -15.28 54887.90 88888.00 2012-04-13 10:39:19.250 104 12449.45 -15.25 54887.90 88888.00 2012-04-13 10:39:19.375 104 12449.55 -15.20 54887.90 88888.00 2012-04-13 10:39:19.500 104 12449.60 -15.15 54887.88 88888.00 2012-04-13 10:39:19.625 104 12449.62 -15.12 54887.85 88888.00 2012-04-13 10:39:19.750 104 12449.67 -15.03 54887.85 88888.00 2012-04-13 10:39:19.875 104 12449.75 -14.95 54887.82 88888.00 2012-04-13 10:39:20.000 104 12449.88 -14.90 54887.80 88888.00 2012-04-13 10:39:20.125 104 12449.95 -14.80 54887.78 88888.00 2012-04-13 10:39:20.250 104 12449.95 -14.68 54887.75 88888.00 2012-04-13 10:39:20.375 104 12449.95 -14.62 54887.72 88888.00 2012-04-13 10:39:20.500 104 12449.95 -14.55 54887.70 88888.00 2012-04-13 10:39:20.625 104 12450.00 -14.47 54887.68 88888.00 2012-04-13 10:39:20.750 104 12450.05 -14.38 54887.68 88888.00 2012-04-13 10:39:20.875 104 12450.08 -14.30 54887.65 88888.00 2012-04-13 10:39:21.000 104 12450.10 -14.22 54887.60 88888.00 2012-04-13 10:39:21.125 104 12450.12 -14.18 54887.60 88888.00 2012-04-13 10:39:21.250 104 12450.05 -14.10 54887.60 88888.00 2012-04-13 10:39:21.375 104 12450.00 -14.00 54887.57 88888.00 2012-04-13 10:39:21.500 104 12449.98 -13.90 54887.57 88888.00 2012-04-13 10:39:21.625 104 12449.98 -13.85 54887.60 88888.00 2012-04-13 10:39:21.750 104 12449.95 -13.80 54887.60 88888.00 2012-04-13 10:39:21.875 104 12449.85 -13.72 54887.62 88888.00 2012-04-13 10:39:22.000 104 12449.85 -13.68 54887.57 88888.00 2012-04-13 10:39:22.125 104 12449.90 -13.60 54887.55 88888.00 2012-04-13 10:39:22.250 104 12449.83 -13.57 54887.55 88888.00 2012-04-13 10:39:22.375 104 12449.80 -13.50 54887.55 88888.00 2012-04-13 10:39:22.500 104 12449.73 -13.43 54887.53 88888.00 2012-04-13 10:39:22.625 104 12449.65 -13.43 54887.53 88888.00 2012-04-13 10:39:22.750 104 12449.55 -13.35 54887.53 88888.00 2012-04-13 10:39:22.875 104 12449.48 -13.22 54887.53 88888.00 2012-04-13 10:39:23.000 104 12449.40 -13.15 54887.53 88888.00 2012-04-13 10:39:23.125 104 12449.38 -13.03 54887.57 88888.00 2012-04-13 10:39:23.250 104 12449.27 -12.95 54887.53 88888.00 2012-04-13 10:39:23.375 104 12449.20 -12.88 54887.53 88888.00 2012-04-13 10:39:23.500 104 12449.10 -12.80 54887.55 88888.00 2012-04-13 10:39:23.625 104 12448.95 -12.75 54887.55 88888.00 2012-04-13 10:39:23.750 104 12448.88 -12.68 54887.57 88888.00 2012-04-13 10:39:23.875 104 12448.88 -12.62 54887.57 88888.00 2012-04-13 10:39:24.000 104 12448.85 -12.55 54887.55 88888.00 2012-04-13 10:39:24.125 104 12448.75 -12.47 54887.55 88888.00 2012-04-13 10:39:24.250 104 12448.65 -12.40 54887.60 88888.00 2012-04-13 10:39:24.375 104 12448.67 -12.35 54887.62 88888.00 2012-04-13 10:39:24.500 104 12448.70 -12.30 54887.62 88888.00 2012-04-13 10:39:24.625 104 12448.73 -12.25 54887.60 88888.00 2012-04-13 10:39:24.750 104 12448.73 -12.20 54887.60 88888.00 2012-04-13 10:39:24.875 104 12448.70 -12.15 54887.60 88888.00 2012-04-13 10:39:25.000 104 12448.67 -12.12 54887.60 88888.00 2012-04-13 10:39:25.125 104 12448.73 -12.07 54887.62 88888.00 2012-04-13 10:39:25.250 104 12448.75 -12.05 54887.62 88888.00 2012-04-13 10:39:25.375 104 12448.73 -12.03 54887.62 88888.00 2012-04-13 10:39:25.500 104 12448.77 -11.95 54887.68 88888.00 2012-04-13 10:39:25.625 104 12448.77 -11.90 54887.68 88888.00 2012-04-13 10:39:25.750 104 12448.73 -11.90 54887.65 88888.00 2012-04-13 10:39:25.875 104 12448.67 -11.88 54887.68 88888.00 2012-04-13 10:39:26.000 104 12448.73 -11.82 54887.68 88888.00 2012-04-13 10:39:26.125 104 12448.73 -11.80 54887.68 88888.00 2012-04-13 10:39:26.250 104 12448.67 -11.75 54887.70 88888.00 2012-04-13 10:39:26.375 104 12448.67 -11.75 54887.68 88888.00 2012-04-13 10:39:26.500 104 12448.73 -11.75 54887.70 88888.00 2012-04-13 10:39:26.625 104 12448.70 -11.72 54887.70 88888.00 2012-04-13 10:39:26.750 104 12448.75 -11.72 54887.68 88888.00 2012-04-13 10:39:26.875 104 12448.77 -11.65 54887.70 88888.00 2012-04-13 10:39:27.000 104 12448.75 -11.65 54887.70 88888.00 2012-04-13 10:39:27.125 104 12448.73 -11.62 54887.72 88888.00 2012-04-13 10:39:27.250 104 12448.70 -11.60 54887.72 88888.00 2012-04-13 10:39:27.375 104 12448.77 -11.57 54887.72 88888.00 2012-04-13 10:39:27.500 104 12448.83 -11.57 54887.70 88888.00 2012-04-13 10:39:27.625 104 12448.85 -11.57 54887.65 88888.00 2012-04-13 10:39:27.750 104 12448.83 -11.57 54887.70 88888.00 2012-04-13 10:39:27.875 104 12448.83 -11.53 54887.72 88888.00 2012-04-13 10:39:28.000 104 12448.90 -11.50 54887.70 88888.00 2012-04-13 10:39:28.125 104 12448.88 -11.50 54887.75 88888.00 2012-04-13 10:39:28.250 104 12448.83 -11.50 54887.75 88888.00 2012-04-13 10:39:28.375 104 12448.77 -11.50 54887.75 88888.00 2012-04-13 10:39:28.500 104 12448.77 -11.50 54887.78 88888.00 2012-04-13 10:39:28.625 104 12448.75 -11.50 54887.80 88888.00 2012-04-13 10:39:28.750 104 12448.75 -11.47 54887.80 88888.00 2012-04-13 10:39:28.875 104 12448.75 -11.47 54887.80 88888.00 2012-04-13 10:39:29.000 104 12448.83 -11.47 54887.80 88888.00 2012-04-13 10:39:29.125 104 12448.88 -11.47 54887.82 88888.00 2012-04-13 10:39:29.250 104 12448.85 -11.43 54887.90 88888.00 2012-04-13 10:39:29.375 104 12448.85 -11.43 54887.88 88888.00 2012-04-13 10:39:29.500 104 12448.85 -11.43 54887.85 88888.00 2012-04-13 10:39:29.625 104 12448.83 -11.45 54887.85 88888.00 2012-04-13 10:39:29.750 104 12448.88 -11.45 54887.88 88888.00 2012-04-13 10:39:29.875 104 12448.88 -11.43 54887.88 88888.00 2012-04-13 10:39:30.000 104 12448.92 -11.45 54887.85 88888.00 2012-04-13 10:39:30.125 104 12448.92 -11.47 54887.88 88888.00 2012-04-13 10:39:30.250 104 12448.92 -11.50 54887.90 88888.00 2012-04-13 10:39:30.375 104 12448.92 -11.47 54887.90 88888.00 2012-04-13 10:39:30.500 104 12448.88 -11.53 54887.88 88888.00 2012-04-13 10:39:30.625 104 12448.92 -11.53 54887.88 88888.00 2012-04-13 10:39:30.750 104 12449.00 -11.53 54887.93 88888.00 2012-04-13 10:39:30.875 104 12449.00 -11.53 54887.90 88888.00 2012-04-13 10:39:31.000 104 12448.92 -11.53 54887.93 88888.00 2012-04-13 10:39:31.125 104 12448.90 -11.57 54887.95 88888.00 2012-04-13 10:39:31.250 104 12448.98 -11.57 54887.95 88888.00 2012-04-13 10:39:31.375 104 12449.02 -11.57 54887.95 88888.00 2012-04-13 10:39:31.500 104 12449.12 -11.60 54887.97 88888.00 2012-04-13 10:39:31.625 104 12449.08 -11.62 54887.95 88888.00 2012-04-13 10:39:31.750 104 12448.98 -11.60 54887.95 88888.00 2012-04-13 10:39:31.875 104 12449.02 -11.62 54887.97 88888.00 2012-04-13 10:39:32.000 104 12449.08 -11.68 54887.97 88888.00 2012-04-13 10:39:32.125 104 12449.08 -11.75 54888.00 88888.00 2012-04-13 10:39:32.250 104 12449.02 -11.80 54887.97 88888.00 2012-04-13 10:39:32.375 104 12448.95 -11.85 54887.97 88888.00 2012-04-13 10:39:32.500 104 12448.92 -11.88 54888.00 88888.00 2012-04-13 10:39:32.625 104 12448.98 -11.93 54888.00 88888.00 2012-04-13 10:39:32.750 104 12449.00 -12.00 54888.03 88888.00 2012-04-13 10:39:32.875 104 12448.95 -12.07 54888.03 88888.00 2012-04-13 10:39:33.000 104 12448.90 -12.12 54888.00 88888.00 2012-04-13 10:39:33.125 104 12448.92 -12.18 54888.05 88888.00 2012-04-13 10:39:33.250 104 12448.85 -12.20 54888.07 88888.00 2012-04-13 10:39:33.375 104 12448.83 -12.25 54888.07 88888.00 2012-04-13 10:39:33.500 104 12448.85 -12.30 54888.07 88888.00 2012-04-13 10:39:33.625 104 12448.83 -12.32 54888.07 88888.00 2012-04-13 10:39:33.750 104 12448.88 -12.40 54888.10 88888.00 2012-04-13 10:39:33.875 104 12448.90 -12.43 54888.10 88888.00 2012-04-13 10:39:34.000 104 12448.85 -12.50 54888.10 88888.00 2012-04-13 10:39:34.125 104 12448.75 -12.53 54888.10 88888.00 2012-04-13 10:39:34.250 104 12448.70 -12.57 54888.12 88888.00 2012-04-13 10:39:34.375 104 12448.75 -12.60 54888.15 88888.00 2012-04-13 10:39:34.500 104 12448.80 -12.60 54888.18 88888.00 2012-04-13 10:39:34.625 104 12448.83 -12.65 54888.20 88888.00 2012-04-13 10:39:34.750 104 12448.83 -12.70 54888.20 88888.00 2012-04-13 10:39:34.875 104 12448.83 -12.70 54888.22 88888.00 2012-04-13 10:39:35.000 104 12448.80 -12.78 54888.22 88888.00 2012-04-13 10:39:35.125 104 12448.77 -12.78 54888.22 88888.00 2012-04-13 10:39:35.250 104 12448.70 -12.82 54888.22 88888.00 2012-04-13 10:39:35.375 104 12448.73 -12.80 54888.20 88888.00 2012-04-13 10:39:35.500 104 12448.67 -12.82 54888.25 88888.00 2012-04-13 10:39:35.625 104 12448.62 -12.82 54888.28 88888.00 2012-04-13 10:39:35.750 104 12448.67 -12.82 54888.30 88888.00 2012-04-13 10:39:35.875 104 12448.70 -12.82 54888.28 88888.00 2012-04-13 10:39:36.000 104 12448.70 -12.80 54888.30 88888.00 2012-04-13 10:39:36.125 104 12448.70 -12.80 54888.30 88888.00 2012-04-13 10:39:36.250 104 12448.67 -12.82 54888.30 88888.00 2012-04-13 10:39:36.375 104 12448.67 -12.80 54888.30 88888.00 2012-04-13 10:39:36.500 104 12448.62 -12.82 54888.30 88888.00 2012-04-13 10:39:36.625 104 12448.62 -12.78 54888.32 88888.00 2012-04-13 10:39:36.750 104 12448.70 -12.72 54888.32 88888.00 2012-04-13 10:39:36.875 104 12448.73 -12.72 54888.32 88888.00 2012-04-13 10:39:37.000 104 12448.75 -12.72 54888.32 88888.00 2012-04-13 10:39:37.125 104 12448.77 -12.70 54888.35 88888.00 2012-04-13 10:39:37.250 104 12448.73 -12.65 54888.38 88888.00 2012-04-13 10:39:37.375 104 12448.73 -12.57 54888.38 88888.00 2012-04-13 10:39:37.500 104 12448.70 -12.55 54888.35 88888.00 2012-04-13 10:39:37.625 104 12448.75 -12.53 54888.38 88888.00 2012-04-13 10:39:37.750 104 12448.75 -12.47 54888.38 88888.00 2012-04-13 10:39:37.875 104 12448.70 -12.43 54888.40 88888.00 2012-04-13 10:39:38.000 104 12448.62 -12.43 54888.40 88888.00 2012-04-13 10:39:38.125 104 12448.65 -12.38 54888.40 88888.00 2012-04-13 10:39:38.250 104 12448.70 -12.30 54888.43 88888.00 2012-04-13 10:39:38.375 104 12448.77 -12.28 54888.40 88888.00 2012-04-13 10:39:38.500 104 12448.70 -12.25 54888.40 88888.00 2012-04-13 10:39:38.625 104 12448.70 -12.22 54888.40 88888.00 2012-04-13 10:39:38.750 104 12448.65 -12.20 54888.40 88888.00 2012-04-13 10:39:38.875 104 12448.65 -12.15 54888.43 88888.00 2012-04-13 10:39:39.000 104 12448.62 -12.12 54888.43 88888.00 2012-04-13 10:39:39.125 104 12448.62 -12.05 54888.47 88888.00 2012-04-13 10:39:39.250 104 12448.62 -12.05 54888.47 88888.00 2012-04-13 10:39:39.375 104 12448.58 -12.03 54888.47 88888.00 2012-04-13 10:39:39.500 104 12448.58 -12.00 54888.45 88888.00 2012-04-13 10:39:39.625 104 12448.62 -11.97 54888.45 88888.00 2012-04-13 10:39:39.750 104 12448.60 -11.97 54888.45 88888.00 2012-04-13 10:39:39.875 104 12448.60 -11.95 54888.45 88888.00 2012-04-13 10:39:40.000 104 12448.58 -11.95 54888.47 88888.00 2012-04-13 10:39:40.125 104 12448.55 -11.93 54888.47 88888.00 2012-04-13 10:39:40.250 104 12448.48 -11.85 54888.50 88888.00 2012-04-13 10:39:40.375 104 12448.45 -11.80 54888.47 88888.00 2012-04-13 10:39:40.500 104 12448.42 -11.78 54888.47 88888.00 2012-04-13 10:39:40.625 104 12448.50 -11.68 54888.47 88888.00 2012-04-13 10:39:40.750 104 12448.55 -11.62 54888.50 88888.00 2012-04-13 10:39:40.875 104 12448.52 -11.53 54888.47 88888.00 2012-04-13 10:39:41.000 104 12448.48 -11.43 54888.45 88888.00 2012-04-13 10:39:41.125 104 12448.42 -11.30 54888.47 88888.00 2012-04-13 10:39:41.250 104 12448.38 -11.22 54888.50 88888.00 2012-04-13 10:39:41.375 104 12448.38 -11.15 54888.53 88888.00 2012-04-13 10:39:41.500 104 12448.33 -11.05 54888.53 88888.00 2012-04-13 10:39:41.625 104 12448.25 -10.95 54888.50 88888.00 2012-04-13 10:39:41.750 104 12448.15 -10.82 54888.53 88888.00 2012-04-13 10:39:41.875 104 12448.10 -10.72 54888.55 88888.00 2012-04-13 10:39:42.000 104 12448.00 -10.62 54888.55 88888.00 2012-04-13 10:39:42.125 104 12447.98 -10.53 54888.55 88888.00 2012-04-13 10:39:42.250 104 12447.92 -10.47 54888.57 88888.00 2012-04-13 10:39:42.375 104 12447.85 -10.40 54888.57 88888.00 2012-04-13 10:39:42.500 104 12447.75 -10.35 54888.60 88888.00 2012-04-13 10:39:42.625 104 12447.70 -10.28 54888.60 88888.00 2012-04-13 10:39:42.750 104 12447.65 -10.22 54888.62 88888.00 2012-04-13 10:39:42.875 104 12447.60 -10.18 54888.65 88888.00 2012-04-13 10:39:43.000 104 12447.58 -10.15 54888.65 88888.00 2012-04-13 10:39:43.125 104 12447.52 -10.10 54888.68 88888.00 2012-04-13 10:39:43.250 104 12447.38 -10.10 54888.70 88888.00 2012-04-13 10:39:43.375 104 12447.35 -10.07 54888.70 88888.00 2012-04-13 10:39:43.500 104 12447.35 -10.03 54888.70 88888.00 2012-04-13 10:39:43.625 104 12447.33 -10.00 54888.75 88888.00 2012-04-13 10:39:43.750 104 12447.23 -9.97 54888.78 88888.00 2012-04-13 10:39:43.875 104 12447.15 -9.95 54888.78 88888.00 2012-04-13 10:39:44.000 104 12447.10 -9.97 54888.80 88888.00 2012-04-13 10:39:44.125 104 12446.98 -10.00 54888.82 88888.00 2012-04-13 10:39:44.250 104 12446.90 -10.03 54888.82 88888.00 2012-04-13 10:39:44.375 104 12446.85 -10.03 54888.85 88888.00 2012-04-13 10:39:44.500 104 12446.80 -10.03 54888.85 88888.00 2012-04-13 10:39:44.625 104 12446.73 -10.05 54888.90 88888.00 2012-04-13 10:39:44.750 104 12446.60 -10.10 54888.90 88888.00 2012-04-13 10:39:44.875 104 12446.52 -10.10 54888.93 88888.00 2012-04-13 10:39:45.000 104 12446.52 -10.18 54888.95 88888.00 2012-04-13 10:39:45.125 104 12446.55 -10.20 54888.97 88888.00 2012-04-13 10:39:45.250 104 12446.48 -10.28 54888.97 88888.00 2012-04-13 10:39:45.375 104 12446.48 -10.32 54888.97 88888.00 2012-04-13 10:39:45.500 104 12446.45 -10.35 54889.00 88888.00 2012-04-13 10:39:45.625 104 12446.45 -10.38 54889.03 88888.00 2012-04-13 10:39:45.750 104 12446.48 -10.47 54889.07 88888.00 2012-04-13 10:39:45.875 104 12446.48 -10.53 54889.07 88888.00 2012-04-13 10:39:46.000 104 12446.48 -10.57 54889.10 88888.00 2012-04-13 10:39:46.125 104 12446.45 -10.62 54889.12 88888.00 2012-04-13 10:39:46.250 104 12446.52 -10.72 54889.12 88888.00 2012-04-13 10:39:46.375 104 12446.67 -10.78 54889.15 88888.00 2012-04-13 10:39:46.500 104 12446.75 -10.82 54889.15 88888.00 2012-04-13 10:39:46.625 104 12446.75 -10.88 54889.15 88888.00 2012-04-13 10:39:46.750 104 12446.85 -10.93 54889.18 88888.00 2012-04-13 10:39:46.875 104 12446.92 -10.95 54889.20 88888.00 2012-04-13 10:39:47.000 104 12446.95 -10.97 54889.18 88888.00 2012-04-13 10:39:47.125 104 12446.98 -11.05 54889.18 88888.00 2012-04-13 10:39:47.250 104 12447.00 -11.10 54889.20 88888.00 2012-04-13 10:39:47.375 104 12447.08 -11.12 54889.20 88888.00 2012-04-13 10:39:47.500 104 12447.15 -11.12 54889.18 88888.00 2012-04-13 10:39:47.625 104 12447.25 -11.10 54889.20 88888.00 2012-04-13 10:39:47.750 104 12447.25 -11.10 54889.20 88888.00 2012-04-13 10:39:47.875 104 12447.25 -11.15 54889.20 88888.00 2012-04-13 10:39:48.000 104 12447.30 -11.15 54889.18 88888.00 2012-04-13 10:39:48.125 104 12447.38 -11.12 54889.20 88888.00 2012-04-13 10:39:48.250 104 12447.40 -11.10 54889.22 88888.00 2012-04-13 10:39:48.375 104 12447.52 -11.07 54889.18 88888.00 2012-04-13 10:39:48.500 104 12447.70 -11.03 54889.20 88888.00 2012-04-13 10:39:48.625 104 12447.75 -11.03 54889.20 88888.00 2012-04-13 10:39:48.750 104 12447.70 -11.00 54889.18 88888.00 2012-04-13 10:39:48.875 104 12447.73 -10.97 54889.18 88888.00 2012-04-13 10:39:49.000 104 12447.88 -10.95 54889.12 88888.00 2012-04-13 10:39:49.125 104 12447.98 -10.90 54889.15 88888.00 2012-04-13 10:39:49.250 104 12448.02 -10.85 54889.15 88888.00 2012-04-13 10:39:49.375 104 12448.08 -10.78 54889.15 88888.00 2012-04-13 10:39:49.500 104 12448.12 -10.75 54889.15 88888.00 2012-04-13 10:39:49.625 104 12448.17 -10.72 54889.15 88888.00 2012-04-13 10:39:49.750 104 12448.23 -10.65 54889.15 88888.00 2012-04-13 10:39:49.875 104 12448.27 -10.60 54889.15 88888.00 2012-04-13 10:39:50.000 104 12448.33 -10.53 54889.12 88888.00 2012-04-13 10:39:50.125 104 12448.42 -10.53 54889.07 88888.00 2012-04-13 10:39:50.250 104 12448.50 -10.50 54889.05 88888.00 2012-04-13 10:39:50.375 104 12448.60 -10.43 54889.07 88888.00 2012-04-13 10:39:50.500 104 12448.67 -10.35 54889.07 88888.00 2012-04-13 10:39:50.625 104 12448.67 -10.28 54889.05 88888.00 2012-04-13 10:39:50.750 104 12448.70 -10.22 54889.07 88888.00 2012-04-13 10:39:50.875 104 12448.70 -10.18 54889.05 88888.00 2012-04-13 10:39:51.000 104 12448.70 -10.12 54889.03 88888.00 2012-04-13 10:39:51.125 104 12448.67 -10.03 54889.05 88888.00 2012-04-13 10:39:51.250 104 12448.62 -9.90 54889.07 88888.00 2012-04-13 10:39:51.375 104 12448.67 -9.75 54889.07 88888.00 2012-04-13 10:39:51.500 104 12448.60 -9.68 54889.05 88888.00 2012-04-13 10:39:51.625 104 12448.48 -9.60 54889.05 88888.00 2012-04-13 10:39:51.750 104 12448.35 -9.53 54889.05 88888.00 2012-04-13 10:39:51.875 104 12448.25 -9.38 54889.07 88888.00 2012-04-13 10:39:52.000 104 12448.15 -9.22 54889.07 88888.00 2012-04-13 10:39:52.125 104 12448.02 -9.12 54889.10 88888.00 2012-04-13 10:39:52.250 104 12447.85 -9.07 54889.10 88888.00 2012-04-13 10:39:52.375 104 12447.73 -8.97 54889.12 88888.00 2012-04-13 10:39:52.500 104 12447.65 -8.90 54889.15 88888.00 2012-04-13 10:39:52.625 104 12447.52 -8.82 54889.18 88888.00 2012-04-13 10:39:52.750 104 12447.35 -8.78 54889.18 88888.00 2012-04-13 10:39:52.875 104 12447.17 -8.75 54889.18 88888.00 2012-04-13 10:39:53.000 104 12447.08 -8.72 54889.20 88888.00 2012-04-13 10:39:53.125 104 12446.98 -8.75 54889.22 88888.00 2012-04-13 10:39:53.250 104 12446.83 -8.75 54889.25 88888.00 2012-04-13 10:39:53.375 104 12446.77 -8.72 54889.28 88888.00 2012-04-13 10:39:53.500 104 12446.70 -8.72 54889.32 88888.00 2012-04-13 10:39:53.625 104 12446.65 -8.72 54889.32 88888.00 2012-04-13 10:39:53.750 104 12446.55 -8.78 54889.32 88888.00 2012-04-13 10:39:53.875 104 12446.52 -8.78 54889.35 88888.00 2012-04-13 10:39:54.000 104 12446.50 -8.80 54889.38 88888.00 2012-04-13 10:39:54.125 104 12446.40 -8.80 54889.40 88888.00 2012-04-13 10:39:54.250 104 12446.35 -8.78 54889.45 88888.00 2012-04-13 10:39:54.375 104 12446.38 -8.78 54889.45 88888.00 2012-04-13 10:39:54.500 104 12446.23 -8.80 54889.45 88888.00 2012-04-13 10:39:54.625 104 12446.12 -8.85 54889.50 88888.00 2012-04-13 10:39:54.750 104 12446.08 -8.85 54889.50 88888.00 2012-04-13 10:39:54.875 104 12446.08 -8.88 54889.55 88888.00 2012-04-13 10:39:55.000 104 12446.12 -8.88 54889.57 88888.00 2012-04-13 10:39:55.125 104 12446.08 -8.90 54889.57 88888.00 2012-04-13 10:39:55.250 104 12446.10 -8.97 54889.60 88888.00 2012-04-13 10:39:55.375 104 12446.10 -9.00 54889.60 88888.00 2012-04-13 10:39:55.500 104 12446.05 -9.05 54889.60 88888.00 2012-04-13 10:39:55.625 104 12446.02 -9.07 54889.65 88888.00 2012-04-13 10:39:55.750 104 12446.05 -9.12 54889.65 88888.00 2012-04-13 10:39:55.875 104 12446.08 -9.18 54889.68 88888.00 2012-04-13 10:39:56.000 104 12446.08 -9.22 54889.68 88888.00 2012-04-13 10:39:56.125 104 12446.12 -9.28 54889.68 88888.00 2012-04-13 10:39:56.250 104 12446.10 -9.32 54889.72 88888.00 2012-04-13 10:39:56.375 104 12446.17 -9.35 54889.75 88888.00 2012-04-13 10:39:56.500 104 12446.20 -9.38 54889.78 88888.00 2012-04-13 10:39:56.625 104 12446.30 -9.40 54889.75 88888.00 2012-04-13 10:39:56.750 104 12446.33 -9.45 54889.78 88888.00 2012-04-13 10:39:56.875 104 12446.27 -9.47 54889.80 88888.00 2012-04-13 10:39:57.000 104 12446.30 -9.45 54889.82 88888.00 2012-04-13 10:39:57.125 104 12446.38 -9.47 54889.82 88888.00 2012-04-13 10:39:57.250 104 12446.38 -9.55 54889.85 88888.00 2012-04-13 10:39:57.375 104 12446.42 -9.53 54889.88 88888.00 2012-04-13 10:39:57.500 104 12446.48 -9.53 54889.88 88888.00 2012-04-13 10:39:57.625 104 12446.50 -9.55 54889.88 88888.00 2012-04-13 10:39:57.750 104 12446.55 -9.60 54889.88 88888.00 2012-04-13 10:39:57.875 104 12446.55 -9.62 54889.88 88888.00 2012-04-13 10:39:58.000 104 12446.52 -9.60 54889.88 88888.00 2012-04-13 10:39:58.125 104 12446.58 -9.60 54889.90 88888.00 2012-04-13 10:39:58.250 104 12446.52 -9.62 54889.90 88888.00 2012-04-13 10:39:58.375 104 12446.58 -9.62 54889.90 88888.00 2012-04-13 10:39:58.500 104 12446.65 -9.62 54889.93 88888.00 2012-04-13 10:39:58.625 104 12446.70 -9.65 54889.95 88888.00 2012-04-13 10:39:58.750 104 12446.62 -9.68 54889.97 88888.00 2012-04-13 10:39:58.875 104 12446.65 -9.70 54889.97 88888.00 2012-04-13 10:39:59.000 104 12446.67 -9.70 54889.97 88888.00 2012-04-13 10:39:59.125 104 12446.70 -9.72 54890.03 88888.00 2012-04-13 10:39:59.250 104 12446.60 -9.80 54890.00 88888.00 2012-04-13 10:39:59.375 104 12446.62 -9.82 54890.00 88888.00 2012-04-13 10:39:59.500 104 12446.65 -9.82 54890.00 88888.00 2012-04-13 10:39:59.625 104 12446.73 -9.85 54890.00 88888.00 2012-04-13 10:39:59.750 104 12446.77 -9.90 54890.00 88888.00 2012-04-13 10:39:59.875 104 12446.73 -9.97 54890.00 88888.00 2012-04-13 10:40:00.000 104 12446.70 -10.03 54890.00 88888.00 2012-04-13 10:40:00.125 104 12446.70 -10.07 54890.05 88888.00 2012-04-13 10:40:00.250 104 12446.65 -10.18 54890.05 88888.00 2012-04-13 10:40:00.375 104 12446.65 -10.20 54890.07 88888.00 2012-04-13 10:40:00.500 104 12446.67 -10.22 54890.07 88888.00 2012-04-13 10:40:00.625 104 12446.70 -10.28 54890.10 88888.00 2012-04-13 10:40:00.750 104 12446.65 -10.35 54890.12 88888.00 2012-04-13 10:40:00.875 104 12446.70 -10.40 54890.15 88888.00 2012-04-13 10:40:01.000 104 12446.67 -10.47 54890.12 88888.00 2012-04-13 10:40:01.125 104 12446.75 -10.55 54890.12 88888.00 2012-04-13 10:40:01.250 104 12446.73 -10.65 54890.12 88888.00 2012-04-13 10:40:01.375 104 12446.70 -10.68 54890.15 88888.00 2012-04-13 10:40:01.500 104 12446.70 -10.75 54890.15 88888.00 2012-04-13 10:40:01.625 104 12446.77 -10.82 54890.15 88888.00 2012-04-13 10:40:01.750 104 12446.83 -10.88 54890.15 88888.00 2012-04-13 10:40:01.875 104 12446.80 -10.95 54890.15 88888.00 2012-04-13 10:40:02.000 104 12446.88 -10.95 54890.15 88888.00 2012-04-13 10:40:02.125 104 12446.92 -11.00 54890.15 88888.00 2012-04-13 10:40:02.250 104 12446.98 -11.12 54890.15 88888.00 2012-04-13 10:40:02.375 104 12447.05 -11.15 54890.12 88888.00 2012-04-13 10:40:02.500 104 12447.12 -11.20 54890.15 88888.00 2012-04-13 10:40:02.625 104 12447.12 -11.22 54890.18 88888.00 2012-04-13 10:40:02.750 104 12447.17 -11.28 54890.18 88888.00 2012-04-13 10:40:02.875 104 12447.17 -11.30 54890.15 88888.00 2012-04-13 10:40:03.000 104 12447.20 -11.38 54890.15 88888.00 2012-04-13 10:40:03.125 104 12447.23 -11.40 54890.15 88888.00 2012-04-13 10:40:03.250 104 12447.27 -11.40 54890.15 88888.00 2012-04-13 10:40:03.375 104 12447.38 -11.40 54890.15 88888.00 2012-04-13 10:40:03.500 104 12447.38 -11.43 54890.15 88888.00 2012-04-13 10:40:03.625 104 12447.38 -11.43 54890.12 88888.00 2012-04-13 10:40:03.750 104 12447.35 -11.45 54890.10 88888.00 2012-04-13 10:40:03.875 104 12447.42 -11.45 54890.12 88888.00 2012-04-13 10:40:04.000 104 12447.48 -11.47 54890.10 88888.00 2012-04-13 10:40:04.125 104 12447.52 -11.47 54890.12 88888.00 2012-04-13 10:40:04.250 104 12447.58 -11.47 54890.10 88888.00 2012-04-13 10:40:04.375 104 12447.65 -11.45 54890.05 88888.00 2012-04-13 10:40:04.500 104 12447.65 -11.45 54890.07 88888.00 2012-04-13 10:40:04.625 104 12447.67 -11.45 54890.10 88888.00 2012-04-13 10:40:04.750 104 12447.75 -11.47 54890.07 88888.00 2012-04-13 10:40:04.875 104 12447.85 -11.47 54890.07 88888.00 2012-04-13 10:40:05.000 104 12447.88 -11.47 54890.03 88888.00 2012-04-13 10:40:05.125 104 12447.83 -11.47 54890.03 88888.00 2012-04-13 10:40:05.250 104 12447.75 -11.47 54890.03 88888.00 2012-04-13 10:40:05.375 104 12447.85 -11.50 54890.03 88888.00 2012-04-13 10:40:05.500 104 12447.95 -11.53 54890.03 88888.00 2012-04-13 10:40:05.625 104 12447.88 -11.47 54890.03 88888.00 2012-04-13 10:40:05.750 104 12447.90 -11.47 54890.03 88888.00 2012-04-13 10:40:05.875 104 12447.90 -11.53 54890.00 88888.00 2012-04-13 10:40:06.000 104 12447.92 -11.53 54889.97 88888.00 2012-04-13 10:40:06.125 104 12447.90 -11.53 54889.97 88888.00 2012-04-13 10:40:06.250 104 12447.85 -11.55 54890.00 88888.00 2012-04-13 10:40:06.375 104 12448.00 -11.53 54890.00 88888.00 2012-04-13 10:40:06.500 104 12448.02 -11.55 54890.00 88888.00 2012-04-13 10:40:06.625 104 12448.00 -11.60 54889.97 88888.00 2012-04-13 10:40:06.750 104 12448.05 -11.60 54889.95 88888.00 2012-04-13 10:40:06.875 104 12448.10 -11.68 54889.95 88888.00 2012-04-13 10:40:07.000 104 12448.08 -11.70 54889.93 88888.00 2012-04-13 10:40:07.125 104 12448.08 -11.72 54889.90 88888.00 2012-04-13 10:40:07.250 104 12448.10 -11.78 54889.93 88888.00 2012-04-13 10:40:07.375 104 12448.10 -11.78 54889.93 88888.00 2012-04-13 10:40:07.500 104 12448.12 -11.80 54889.93 88888.00 2012-04-13 10:40:07.625 104 12448.17 -11.85 54889.90 88888.00 2012-04-13 10:40:07.750 104 12448.15 -11.95 54889.88 88888.00 2012-04-13 10:40:07.875 104 12448.10 -12.00 54889.88 88888.00 2012-04-13 10:40:08.000 104 12448.17 -12.03 54889.85 88888.00 2012-04-13 10:40:08.125 104 12448.25 -12.07 54889.85 88888.00 2012-04-13 10:40:08.250 104 12448.20 -12.15 54889.85 88888.00 2012-04-13 10:40:08.375 104 12448.17 -12.22 54889.85 88888.00 2012-04-13 10:40:08.500 104 12448.17 -12.22 54889.85 88888.00 2012-04-13 10:40:08.625 104 12448.27 -12.28 54889.85 88888.00 2012-04-13 10:40:08.750 104 12448.35 -12.30 54889.85 88888.00 2012-04-13 10:40:08.875 104 12448.38 -12.32 54889.80 88888.00 2012-04-13 10:40:09.000 104 12448.38 -12.38 54889.78 88888.00 2012-04-13 10:40:09.125 104 12448.40 -12.43 54889.78 88888.00 2012-04-13 10:40:09.250 104 12448.42 -12.47 54889.78 88888.00 2012-04-13 10:40:09.375 104 12448.45 -12.47 54889.75 88888.00 2012-04-13 10:40:09.500 104 12448.55 -12.50 54889.75 88888.00 2012-04-13 10:40:09.625 104 12448.65 -12.50 54889.72 88888.00 2012-04-13 10:40:09.750 104 12448.70 -12.50 54889.72 88888.00 2012-04-13 10:40:09.875 104 12448.73 -12.45 54889.72 88888.00 2012-04-13 10:40:10.000 104 12448.73 -12.43 54889.70 88888.00 2012-04-13 10:40:10.125 104 12448.83 -12.38 54889.70 88888.00 2012-04-13 10:40:10.250 104 12448.92 -12.30 54889.68 88888.00 2012-04-13 10:40:10.375 104 12449.02 -12.25 54889.65 88888.00 2012-04-13 10:40:10.500 104 12449.10 -12.15 54889.62 88888.00 2012-04-13 10:40:10.625 104 12449.05 -12.05 54889.62 88888.00 2012-04-13 10:40:10.750 104 12449.05 -11.93 54889.65 88888.00 2012-04-13 10:40:10.875 104 12449.17 -11.82 54889.62 88888.00 2012-04-13 10:40:11.000 104 12449.12 -11.70 54889.60 88888.00 2012-04-13 10:40:11.125 104 12449.08 -11.60 54889.57 88888.00 2012-04-13 10:40:11.250 104 12449.05 -11.45 54889.55 88888.00 2012-04-13 10:40:11.375 104 12449.02 -11.28 54889.55 88888.00 2012-04-13 10:40:11.500 104 12448.95 -11.18 54889.55 88888.00 2012-04-13 10:40:11.625 104 12448.90 -11.05 54889.57 88888.00 2012-04-13 10:40:11.750 104 12448.90 -10.88 54889.57 88888.00 2012-04-13 10:40:11.875 104 12448.83 -10.72 54889.57 88888.00 2012-04-13 10:40:12.000 104 12448.70 -10.62 54889.55 88888.00 2012-04-13 10:40:12.125 104 12448.62 -10.47 54889.53 88888.00 2012-04-13 10:40:12.250 104 12448.52 -10.35 54889.55 88888.00 2012-04-13 10:40:12.375 104 12448.48 -10.22 54889.53 88888.00 2012-04-13 10:40:12.500 104 12448.38 -10.07 54889.50 88888.00 2012-04-13 10:40:12.625 104 12448.23 -9.90 54889.53 88888.00 2012-04-13 10:40:12.750 104 12448.08 -9.78 54889.53 88888.00 2012-04-13 10:40:12.875 104 12448.02 -9.65 54889.55 88888.00 2012-04-13 10:40:13.000 104 12447.88 -9.50 54889.55 88888.00 2012-04-13 10:40:13.125 104 12447.70 -9.38 54889.55 88888.00 2012-04-13 10:40:13.250 104 12447.50 -9.22 54889.57 88888.00 2012-04-13 10:40:13.375 104 12447.40 -9.15 54889.57 88888.00 2012-04-13 10:40:13.500 104 12447.25 -9.03 54889.57 88888.00 2012-04-13 10:40:13.625 104 12447.15 -8.95 54889.57 88888.00 2012-04-13 10:40:13.750 104 12446.98 -8.88 54889.60 88888.00 2012-04-13 10:40:13.875 104 12446.85 -8.78 54889.60 88888.00 2012-04-13 10:40:14.000 104 12446.77 -8.72 54889.60 88888.00 2012-04-13 10:40:14.125 104 12446.75 -8.68 54889.62 88888.00 2012-04-13 10:40:14.250 104 12446.60 -8.65 54889.62 88888.00 2012-04-13 10:40:14.375 104 12446.58 -8.62 54889.65 88888.00 2012-04-13 10:40:14.500 104 12446.52 -8.62 54889.68 88888.00 2012-04-13 10:40:14.625 104 12446.40 -8.60 54889.68 88888.00 2012-04-13 10:40:14.750 104 12446.35 -8.60 54889.68 88888.00 2012-04-13 10:40:14.875 104 12446.27 -8.57 54889.68 88888.00 2012-04-13 10:40:15.000 104 12446.23 -8.57 54889.68 88888.00 2012-04-13 10:40:15.125 104 12446.20 -8.57 54889.70 88888.00 2012-04-13 10:40:15.250 104 12446.15 -8.55 54889.70 88888.00 2012-04-13 10:40:15.375 104 12446.08 -8.53 54889.72 88888.00 2012-04-13 10:40:15.500 104 12446.08 -8.50 54889.78 88888.00 2012-04-13 10:40:15.625 104 12446.02 -8.53 54889.75 88888.00 2012-04-13 10:40:15.750 104 12445.83 -8.55 54889.75 88888.00 2012-04-13 10:40:15.875 104 12445.70 -8.55 54889.78 88888.00 2012-04-13 10:40:16.000 104 12445.65 -8.55 54889.80 88888.00 2012-04-13 10:40:16.125 104 12445.60 -8.62 54889.82 88888.00 2012-04-13 10:40:16.250 104 12445.52 -8.65 54889.85 88888.00 2012-04-13 10:40:16.375 104 12445.52 -8.72 54889.88 88888.00 2012-04-13 10:40:16.500 104 12445.42 -8.82 54889.88 88888.00 2012-04-13 10:40:16.625 104 12445.35 -8.90 54889.90 88888.00 2012-04-13 10:40:16.750 104 12445.33 -9.03 54889.90 88888.00 2012-04-13 10:40:16.875 104 12445.35 -9.12 54889.95 88888.00 2012-04-13 10:40:17.000 104 12445.35 -9.22 54889.97 88888.00 2012-04-13 10:40:17.125 104 12445.33 -9.35 54889.97 88888.00 2012-04-13 10:40:17.250 104 12445.27 -9.53 54889.97 88888.00 2012-04-13 10:40:17.375 104 12445.33 -9.62 54890.00 88888.00 2012-04-13 10:40:17.500 104 12445.38 -9.72 54890.00 88888.00 2012-04-13 10:40:17.625 104 12445.42 -9.80 54890.05 88888.00 2012-04-13 10:40:17.750 104 12445.50 -9.95 54890.05 88888.00 2012-04-13 10:40:17.875 104 12445.50 -10.07 54890.05 88888.00 2012-04-13 10:40:18.000 104 12445.50 -10.12 54890.05 88888.00 2012-04-13 10:40:18.125 104 12445.52 -10.25 54890.03 88888.00 2012-04-13 10:40:18.250 104 12445.62 -10.35 54890.05 88888.00 2012-04-13 10:40:18.375 104 12445.70 -10.40 54890.07 88888.00 2012-04-13 10:40:18.500 104 12445.75 -10.45 54890.07 88888.00 2012-04-13 10:40:18.625 104 12445.92 -10.53 54890.07 88888.00 2012-04-13 10:40:18.750 104 12446.08 -10.55 54890.07 88888.00 2012-04-13 10:40:18.875 104 12446.23 -10.60 54890.05 88888.00 2012-04-13 10:40:19.000 104 12446.30 -10.62 54890.03 88888.00 2012-04-13 10:40:19.125 104 12446.35 -10.68 54890.03 88888.00 2012-04-13 10:40:19.250 104 12446.40 -10.72 54890.00 88888.00 2012-04-13 10:40:19.375 104 12446.52 -10.70 54890.00 88888.00 2012-04-13 10:40:19.500 104 12446.58 -10.70 54890.00 88888.00 2012-04-13 10:40:19.625 104 12446.67 -10.68 54890.00 88888.00 2012-04-13 10:40:19.750 104 12446.75 -10.70 54889.97 88888.00 2012-04-13 10:40:19.875 104 12446.90 -10.68 54889.95 88888.00 2012-04-13 10:40:20.000 104 12447.05 -10.60 54889.93 88888.00 2012-04-13 10:40:20.125 104 12447.10 -10.57 54889.93 88888.00 2012-04-13 10:40:20.250 104 12447.10 -10.55 54889.93 88888.00 2012-04-13 10:40:20.375 104 12447.15 -10.45 54889.90 88888.00 2012-04-13 10:40:20.500 104 12447.12 -10.40 54889.90 88888.00 2012-04-13 10:40:20.625 104 12447.15 -10.38 54889.88 88888.00 2012-04-13 10:40:20.750 104 12447.20 -10.30 54889.85 88888.00 2012-04-13 10:40:20.875 104 12447.20 -10.22 54889.85 88888.00 2012-04-13 10:40:21.000 104 12447.17 -10.22 54889.82 88888.00 2012-04-13 10:40:21.125 104 12447.15 -10.15 54889.85 88888.00 2012-04-13 10:40:21.250 104 12447.15 -10.12 54889.85 88888.00 2012-04-13 10:40:21.375 104 12447.17 -10.15 54889.82 88888.00 2012-04-13 10:40:21.500 104 12447.20 -10.12 54889.80 88888.00 2012-04-13 10:40:21.625 104 12447.17 -10.12 54889.78 88888.00 2012-04-13 10:40:21.750 104 12447.17 -10.15 54889.78 88888.00 2012-04-13 10:40:21.875 104 12447.17 -10.18 54889.78 88888.00 2012-04-13 10:40:22.000 104 12447.17 -10.22 54889.78 88888.00 2012-04-13 10:40:22.125 104 12447.17 -10.28 54889.78 88888.00 2012-04-13 10:40:22.250 104 12447.17 -10.35 54889.78 88888.00 2012-04-13 10:40:22.375 104 12447.17 -10.35 54889.78 88888.00 2012-04-13 10:40:22.500 104 12447.12 -10.40 54889.78 88888.00 2012-04-13 10:40:22.625 104 12447.02 -10.43 54889.78 88888.00 2012-04-13 10:40:22.750 104 12446.90 -10.47 54889.75 88888.00 2012-04-13 10:40:22.875 104 12446.88 -10.53 54889.75 88888.00 2012-04-13 10:40:23.000 104 12446.95 -10.60 54889.72 88888.00 2012-04-13 10:40:23.125 104 12446.90 -10.68 54889.75 88888.00 2012-04-13 10:40:23.250 104 12446.85 -10.72 54889.75 88888.00 2012-04-13 10:40:23.375 104 12446.88 -10.78 54889.72 88888.00 2012-04-13 10:40:23.500 104 12446.85 -10.82 54889.72 88888.00 2012-04-13 10:40:23.625 104 12446.80 -10.90 54889.72 88888.00 2012-04-13 10:40:23.750 104 12446.75 -10.93 54889.75 88888.00 2012-04-13 10:40:23.875 104 12446.70 -10.97 54889.75 88888.00 2012-04-13 10:40:24.000 104 12446.65 -11.03 54889.75 88888.00 2012-04-13 10:40:24.125 104 12446.55 -11.05 54889.75 88888.00 2012-04-13 10:40:24.250 104 12446.42 -11.10 54889.78 88888.00 2012-04-13 10:40:24.375 104 12446.38 -11.12 54889.75 88888.00 2012-04-13 10:40:24.500 104 12446.30 -11.18 54889.80 88888.00 2012-04-13 10:40:24.625 104 12446.23 -11.22 54889.82 88888.00 2012-04-13 10:40:24.750 104 12446.10 -11.25 54889.82 88888.00 2012-04-13 10:40:24.875 104 12446.00 -11.30 54889.85 88888.00 2012-04-13 10:40:25.000 104 12445.90 -11.38 54889.85 88888.00 2012-04-13 10:40:25.125 104 12445.83 -11.43 54889.85 88888.00 2012-04-13 10:40:25.250 104 12445.75 -11.45 54889.85 88888.00 2012-04-13 10:40:25.375 104 12445.77 -11.53 54889.82 88888.00 2012-04-13 10:40:25.500 104 12445.73 -11.60 54889.85 88888.00 2012-04-13 10:40:25.625 104 12445.60 -11.62 54889.88 88888.00 2012-04-13 10:40:25.750 104 12445.55 -11.65 54889.88 88888.00 2012-04-13 10:40:25.875 104 12445.55 -11.72 54889.93 88888.00 2012-04-13 10:40:26.000 104 12445.50 -11.78 54889.93 88888.00 2012-04-13 10:40:26.125 104 12445.45 -11.82 54889.93 88888.00 2012-04-13 10:40:26.250 104 12445.40 -11.88 54889.95 88888.00 2012-04-13 10:40:26.375 104 12445.38 -11.90 54889.93 88888.00 2012-04-13 10:40:26.500 104 12445.38 -11.93 54889.93 88888.00 2012-04-13 10:40:26.625 104 12445.40 -11.95 54889.95 88888.00 2012-04-13 10:40:26.750 104 12445.40 -12.00 54889.95 88888.00 2012-04-13 10:40:26.875 104 12445.35 -12.03 54889.95 88888.00 2012-04-13 10:40:27.000 104 12445.35 -12.05 54889.93 88888.00 2012-04-13 10:40:27.125 104 12445.30 -12.07 54889.95 88888.00 2012-04-13 10:40:27.250 104 12445.30 -12.05 54890.00 88888.00 2012-04-13 10:40:27.375 104 12445.35 -12.05 54889.97 88888.00 2012-04-13 10:40:27.500 104 12445.40 -12.05 54889.97 88888.00 2012-04-13 10:40:27.625 104 12445.38 -12.10 54889.97 88888.00 2012-04-13 10:40:27.750 104 12445.40 -12.07 54889.97 88888.00 2012-04-13 10:40:27.875 104 12445.42 -12.07 54889.95 88888.00 2012-04-13 10:40:28.000 104 12445.48 -12.05 54889.93 88888.00 2012-04-13 10:40:28.125 104 12445.55 -12.03 54889.93 88888.00 2012-04-13 10:40:28.250 104 12445.62 -12.03 54889.95 88888.00 2012-04-13 10:40:28.375 104 12445.70 -12.00 54889.95 88888.00 2012-04-13 10:40:28.500 104 12445.75 -11.95 54889.95 88888.00 2012-04-13 10:40:28.625 104 12445.85 -11.90 54889.93 88888.00 2012-04-13 10:40:28.750 104 12446.02 -11.88 54889.93 88888.00 2012-04-13 10:40:28.875 104 12446.10 -11.80 54889.93 88888.00 2012-04-13 10:40:29.000 104 12446.17 -11.72 54889.90 88888.00 2012-04-13 10:40:29.125 104 12446.30 -11.62 54889.88 88888.00 2012-04-13 10:40:29.250 104 12446.38 -11.57 54889.82 88888.00 2012-04-13 10:40:29.375 104 12446.48 -11.47 54889.82 88888.00 2012-04-13 10:40:29.500 104 12446.58 -11.32 54889.80 88888.00 2012-04-13 10:40:29.625 104 12446.67 -11.20 54889.80 88888.00 2012-04-13 10:40:29.750 104 12446.67 -11.07 54889.75 88888.00 2012-04-13 10:40:29.875 104 12446.70 -10.95 54889.78 88888.00 2012-04-13 10:40:30.000 104 12446.73 -10.80 54889.72 88888.00 2012-04-13 10:40:30.125 104 12446.70 -10.65 54889.72 88888.00 2012-04-13 10:40:30.250 104 12446.67 -10.53 54889.70 88888.00 2012-04-13 10:40:30.375 104 12446.70 -10.40 54889.68 88888.00 2012-04-13 10:40:30.500 104 12446.70 -10.28 54889.65 88888.00 2012-04-13 10:40:30.625 104 12446.60 -10.18 54889.65 88888.00 2012-04-13 10:40:30.750 104 12446.45 -10.10 54889.65 88888.00 2012-04-13 10:40:30.875 104 12446.35 -10.00 54889.65 88888.00 2012-04-13 10:40:31.000 104 12446.38 -9.90 54889.65 88888.00 2012-04-13 10:40:31.125 104 12446.30 -9.82 54889.62 88888.00 2012-04-13 10:40:31.250 104 12446.10 -9.80 54889.65 88888.00 2012-04-13 10:40:31.375 104 12445.95 -9.80 54889.62 88888.00 2012-04-13 10:40:31.500 104 12445.85 -9.78 54889.65 88888.00 2012-04-13 10:40:31.625 104 12445.77 -9.80 54889.65 88888.00 2012-04-13 10:40:31.750 104 12445.67 -9.78 54889.65 88888.00 2012-04-13 10:40:31.875 104 12445.60 -9.80 54889.65 88888.00 2012-04-13 10:40:32.000 104 12445.45 -9.88 54889.62 88888.00 2012-04-13 10:40:32.125 104 12445.25 -9.95 54889.65 88888.00 2012-04-13 10:40:32.250 104 12445.10 -10.05 54889.65 88888.00 2012-04-13 10:40:32.375 104 12444.95 -10.12 54889.70 88888.00 2012-04-13 10:40:32.500 104 12444.80 -10.18 54889.72 88888.00 2012-04-13 10:40:32.625 104 12444.70 -10.30 54889.72 88888.00 2012-04-13 10:40:32.750 104 12444.58 -10.40 54889.72 88888.00 2012-04-13 10:40:32.875 104 12444.38 -10.50 54889.75 88888.00 2012-04-13 10:40:33.000 104 12444.25 -10.65 54889.75 88888.00 2012-04-13 10:40:33.125 104 12444.15 -10.78 54889.75 88888.00 2012-04-13 10:40:33.250 104 12444.00 -10.95 54889.75 88888.00 2012-04-13 10:40:33.375 104 12444.00 -11.07 54889.78 88888.00 2012-04-13 10:40:33.500 104 12443.95 -11.18 54889.80 88888.00 2012-04-13 10:40:33.625 104 12443.88 -11.25 54889.82 88888.00 2012-04-13 10:40:33.750 104 12443.83 -11.38 54889.82 88888.00 2012-04-13 10:40:33.875 104 12443.73 -11.53 54889.82 88888.00 2012-04-13 10:40:34.000 104 12443.67 -11.65 54889.85 88888.00 2012-04-13 10:40:34.125 104 12443.73 -11.75 54889.88 88888.00 2012-04-13 10:40:34.250 104 12443.67 -11.85 54889.88 88888.00 2012-04-13 10:40:34.375 104 12443.60 -11.93 54889.88 88888.00 2012-04-13 10:40:34.500 104 12443.55 -12.00 54889.90 88888.00 2012-04-13 10:40:34.625 104 12443.58 -12.07 54889.93 88888.00 2012-04-13 10:40:34.750 104 12443.60 -12.15 54889.93 88888.00 2012-04-13 10:40:34.875 104 12443.60 -12.20 54889.95 88888.00 2012-04-13 10:40:35.000 104 12443.65 -12.30 54889.93 88888.00 2012-04-13 10:40:35.125 104 12443.62 -12.40 54889.95 88888.00 2012-04-13 10:40:35.250 104 12443.62 -12.50 54889.95 88888.00 2012-04-13 10:40:35.375 104 12443.73 -12.57 54889.95 88888.00 2012-04-13 10:40:35.500 104 12443.67 -12.62 54889.95 88888.00 2012-04-13 10:40:35.625 104 12443.70 -12.68 54889.95 88888.00 2012-04-13 10:40:35.750 104 12443.83 -12.72 54889.95 88888.00 2012-04-13 10:40:35.875 104 12443.92 -12.75 54889.95 88888.00 2012-04-13 10:40:36.000 104 12444.00 -12.80 54889.95 88888.00 2012-04-13 10:40:36.125 104 12444.02 -12.82 54889.95 88888.00 2012-04-13 10:40:36.250 104 12444.10 -12.90 54889.95 88888.00 2012-04-13 10:40:36.375 104 12444.20 -12.90 54889.93 88888.00 2012-04-13 10:40:36.500 104 12444.27 -12.95 54889.90 88888.00 2012-04-13 10:40:36.625 104 12444.38 -13.03 54889.90 88888.00 2012-04-13 10:40:36.750 104 12444.52 -13.03 54889.90 88888.00 2012-04-13 10:40:36.875 104 12444.65 -13.03 54889.93 88888.00 2012-04-13 10:40:37.000 104 12444.73 -13.03 54889.90 88888.00 2012-04-13 10:40:37.125 104 12444.83 -13.03 54889.85 88888.00 2012-04-13 10:40:37.250 104 12444.90 -13.03 54889.82 88888.00 2012-04-13 10:40:37.375 104 12445.00 -13.03 54889.82 88888.00 2012-04-13 10:40:37.500 104 12445.10 -13.05 54889.80 88888.00 2012-04-13 10:40:37.625 104 12445.17 -13.00 54889.82 88888.00 2012-04-13 10:40:37.750 104 12445.35 -12.95 54889.82 88888.00 2012-04-13 10:40:37.875 104 12445.48 -12.90 54889.80 88888.00 2012-04-13 10:40:38.000 104 12445.58 -12.88 54889.78 88888.00 2012-04-13 10:40:38.125 104 12445.70 -12.85 54889.75 88888.00 2012-04-13 10:40:38.250 104 12445.83 -12.82 54889.75 88888.00 2012-04-13 10:40:38.375 104 12445.98 -12.78 54889.72 88888.00 2012-04-13 10:40:38.500 104 12446.10 -12.72 54889.70 88888.00 2012-04-13 10:40:38.625 104 12446.23 -12.68 54889.68 88888.00 2012-04-13 10:40:38.750 104 12446.35 -12.62 54889.68 88888.00 2012-04-13 10:40:38.875 104 12446.48 -12.57 54889.65 88888.00 2012-04-13 10:40:39.000 104 12446.55 -12.50 54889.65 88888.00 2012-04-13 10:40:39.125 104 12446.67 -12.43 54889.62 88888.00 2012-04-13 10:40:39.250 104 12446.77 -12.43 54889.62 88888.00 2012-04-13 10:40:39.375 104 12446.92 -12.32 54889.60 88888.00 2012-04-13 10:40:39.500 104 12447.02 -12.30 54889.60 88888.00 2012-04-13 10:40:39.625 104 12447.12 -12.22 54889.57 88888.00 2012-04-13 10:40:39.750 104 12447.20 -12.15 54889.55 88888.00 2012-04-13 10:40:39.875 104 12447.23 -12.15 54889.53 88888.00 2012-04-13 10:40:40.000 104 12447.35 -12.15 54889.50 88888.00 2012-04-13 10:40:40.125 104 12447.52 -12.07 54889.47 88888.00 2012-04-13 10:40:40.250 104 12447.60 -12.05 54889.45 88888.00 2012-04-13 10:40:40.375 104 12447.65 -12.03 54889.40 88888.00 2012-04-13 10:40:40.500 104 12447.73 -12.03 54889.38 88888.00 2012-04-13 10:40:40.625 104 12447.83 -11.97 54889.40 88888.00 2012-04-13 10:40:40.750 104 12447.98 -11.93 54889.38 88888.00 2012-04-13 10:40:40.875 104 12448.08 -11.90 54889.32 88888.00 2012-04-13 10:40:41.000 104 12448.17 -11.82 54889.32 88888.00 2012-04-13 10:40:41.125 104 12448.25 -11.82 54889.32 88888.00 2012-04-13 10:40:41.250 104 12448.25 -11.82 54889.28 88888.00 2012-04-13 10:40:41.375 104 12448.35 -11.80 54889.28 88888.00 2012-04-13 10:40:41.500 104 12448.42 -11.80 54889.25 88888.00 2012-04-13 10:40:41.625 104 12448.45 -11.78 54889.25 88888.00 2012-04-13 10:40:41.750 104 12448.50 -11.75 54889.20 88888.00 2012-04-13 10:40:41.875 104 12448.62 -11.75 54889.20 88888.00 2012-04-13 10:40:42.000 104 12448.73 -11.78 54889.18 88888.00 2012-04-13 10:40:42.125 104 12448.85 -11.78 54889.15 88888.00 2012-04-13 10:40:42.250 104 12448.90 -11.80 54889.12 88888.00 2012-04-13 10:40:42.375 104 12448.95 -11.80 54889.12 88888.00 2012-04-13 10:40:42.500 104 12449.10 -11.85 54889.10 88888.00 2012-04-13 10:40:42.625 104 12449.23 -11.85 54889.07 88888.00 2012-04-13 10:40:42.750 104 12449.25 -11.88 54889.05 88888.00 2012-04-13 10:40:42.875 104 12449.38 -11.85 54889.03 88888.00 2012-04-13 10:40:43.000 104 12449.45 -11.88 54889.00 88888.00 2012-04-13 10:40:43.125 104 12449.48 -11.95 54889.03 88888.00 2012-04-13 10:40:43.250 104 12449.60 -11.93 54889.03 88888.00 2012-04-13 10:40:43.375 104 12449.75 -11.90 54888.97 88888.00 2012-04-13 10:40:43.500 104 12449.85 -11.93 54888.95 88888.00 2012-04-13 10:40:43.625 104 12449.95 -11.93 54888.90 88888.00 2012-04-13 10:40:43.750 104 12450.08 -11.95 54888.90 88888.00 2012-04-13 10:40:43.875 104 12450.17 -11.97 54888.88 88888.00 2012-04-13 10:40:44.000 104 12450.30 -11.95 54888.88 88888.00 2012-04-13 10:40:44.125 104 12450.40 -11.93 54888.88 88888.00 2012-04-13 10:40:44.250 104 12450.45 -11.95 54888.85 88888.00 2012-04-13 10:40:44.375 104 12450.50 -11.95 54888.85 88888.00 2012-04-13 10:40:44.500 104 12450.55 -11.93 54888.82 88888.00 2012-04-13 10:40:44.625 104 12450.62 -11.90 54888.78 88888.00 2012-04-13 10:40:44.750 104 12450.75 -11.90 54888.78 88888.00 2012-04-13 10:40:44.875 104 12450.88 -11.88 54888.78 88888.00 2012-04-13 10:40:45.000 104 12450.98 -11.88 54888.72 88888.00 2012-04-13 10:40:45.125 104 12451.15 -11.88 54888.72 88888.00 2012-04-13 10:40:45.250 104 12451.17 -11.88 54888.70 88888.00 2012-04-13 10:40:45.375 104 12451.23 -11.85 54888.68 88888.00 2012-04-13 10:40:45.500 104 12451.33 -11.80 54888.65 88888.00 2012-04-13 10:40:45.625 104 12451.40 -11.78 54888.68 88888.00 2012-04-13 10:40:45.750 104 12451.38 -11.70 54888.62 88888.00 2012-04-13 10:40:45.875 104 12451.45 -11.72 54888.57 88888.00 2012-04-13 10:40:46.000 104 12451.55 -11.65 54888.60 88888.00 2012-04-13 10:40:46.125 104 12451.62 -11.65 54888.60 88888.00 2012-04-13 10:40:46.250 104 12451.55 -11.62 54888.55 88888.00 2012-04-13 10:40:46.375 104 12451.55 -11.57 54888.53 88888.00 2012-04-13 10:40:46.500 104 12451.55 -11.55 54888.50 88888.00 2012-04-13 10:40:46.625 104 12451.58 -11.50 54888.50 88888.00 2012-04-13 10:40:46.750 104 12451.65 -11.47 54888.47 88888.00 2012-04-13 10:40:46.875 104 12451.75 -11.45 54888.45 88888.00 2012-04-13 10:40:47.000 104 12451.90 -11.40 54888.43 88888.00 2012-04-13 10:40:47.125 104 12451.92 -11.38 54888.40 88888.00 2012-04-13 10:40:47.250 104 12451.90 -11.35 54888.43 88888.00 2012-04-13 10:40:47.375 104 12451.92 -11.30 54888.40 88888.00 2012-04-13 10:40:47.500 104 12451.92 -11.30 54888.32 88888.00 2012-04-13 10:40:47.625 104 12451.98 -11.25 54888.30 88888.00 2012-04-13 10:40:47.750 104 12452.00 -11.20 54888.30 88888.00 2012-04-13 10:40:47.875 104 12452.10 -11.18 54888.30 88888.00 2012-04-13 10:40:48.000 104 12452.08 -11.18 54888.30 88888.00 2012-04-13 10:40:48.125 104 12452.02 -11.15 54888.25 88888.00 2012-04-13 10:40:48.250 104 12452.00 -11.12 54888.25 88888.00 2012-04-13 10:40:48.375 104 12452.02 -11.05 54888.25 88888.00 2012-04-13 10:40:48.500 104 12452.00 -11.00 54888.25 88888.00 2012-04-13 10:40:48.625 104 12451.92 -11.00 54888.22 88888.00 2012-04-13 10:40:48.750 104 12451.90 -10.93 54888.22 88888.00 2012-04-13 10:40:48.875 104 12451.92 -10.90 54888.20 88888.00 2012-04-13 10:40:49.000 104 12451.90 -10.85 54888.18 88888.00 2012-04-13 10:40:49.125 104 12451.83 -10.80 54888.15 88888.00 2012-04-13 10:40:49.250 104 12451.70 -10.78 54888.18 88888.00 2012-04-13 10:40:49.375 104 12451.67 -10.78 54888.18 88888.00 2012-04-13 10:40:49.500 104 12451.62 -10.78 54888.22 88888.00 2012-04-13 10:40:49.625 104 12451.60 -10.75 54888.22 88888.00 2012-04-13 10:40:49.750 104 12451.50 -10.72 54888.20 88888.00 2012-04-13 10:40:49.875 104 12451.40 -10.72 54888.18 88888.00 2012-04-13 10:40:50.000 104 12451.35 -10.72 54888.20 88888.00 2012-04-13 10:40:50.125 104 12451.33 -10.75 54888.20 88888.00 2012-04-13 10:40:50.250 104 12451.17 -10.78 54888.20 88888.00 2012-04-13 10:40:50.375 104 12451.08 -10.78 54888.22 88888.00 2012-04-13 10:40:50.500 104 12450.95 -10.85 54888.22 88888.00 2012-04-13 10:40:50.625 104 12450.85 -10.90 54888.22 88888.00 2012-04-13 10:40:50.750 104 12450.75 -10.90 54888.25 88888.00 2012-04-13 10:40:50.875 104 12450.70 -10.97 54888.25 88888.00 2012-04-13 10:40:51.000 104 12450.62 -11.05 54888.28 88888.00 2012-04-13 10:40:51.125 104 12450.45 -11.12 54888.30 88888.00 2012-04-13 10:40:51.250 104 12450.33 -11.18 54888.30 88888.00 2012-04-13 10:40:51.375 104 12450.27 -11.22 54888.30 88888.00 2012-04-13 10:40:51.500 104 12450.20 -11.28 54888.32 88888.00 2012-04-13 10:40:51.625 104 12450.08 -11.43 54888.35 88888.00 2012-04-13 10:40:51.750 104 12449.95 -11.47 54888.35 88888.00 2012-04-13 10:40:51.875 104 12449.90 -11.55 54888.38 88888.00 2012-04-13 10:40:52.000 104 12449.90 -11.62 54888.38 88888.00 2012-04-13 10:40:52.125 104 12449.77 -11.72 54888.40 88888.00 2012-04-13 10:40:52.250 104 12449.65 -11.82 54888.43 88888.00 2012-04-13 10:40:52.375 104 12449.65 -11.88 54888.43 88888.00 2012-04-13 10:40:52.500 104 12449.55 -11.90 54888.45 88888.00 2012-04-13 10:40:52.625 104 12449.40 -11.97 54888.45 88888.00 2012-04-13 10:40:52.750 104 12449.27 -12.03 54888.47 88888.00 2012-04-13 10:40:52.875 104 12449.20 -12.05 54888.50 88888.00 2012-04-13 10:40:53.000 104 12449.08 -12.07 54888.50 88888.00 2012-04-13 10:40:53.125 104 12448.92 -12.15 54888.53 88888.00 2012-04-13 10:40:53.250 104 12448.90 -12.25 54888.55 88888.00 2012-04-13 10:40:53.375 104 12448.88 -12.25 54888.57 88888.00 2012-04-13 10:40:53.500 104 12448.75 -12.30 54888.62 88888.00 2012-04-13 10:40:53.625 104 12448.58 -12.35 54888.62 88888.00 2012-04-13 10:40:53.750 104 12448.48 -12.40 54888.62 88888.00 2012-04-13 10:40:53.875 104 12448.40 -12.50 54888.65 88888.00 2012-04-13 10:40:54.000 104 12448.35 -12.55 54888.65 88888.00 2012-04-13 10:40:54.125 104 12448.27 -12.60 54888.68 88888.00 2012-04-13 10:40:54.250 104 12448.12 -12.68 54888.72 88888.00 2012-04-13 10:40:54.375 104 12448.00 -12.75 54888.72 88888.00 2012-04-13 10:40:54.500 104 12447.90 -12.80 54888.78 88888.00 2012-04-13 10:40:54.625 104 12447.85 -12.80 54888.80 88888.00 2012-04-13 10:40:54.750 104 12447.73 -12.85 54888.82 88888.00 2012-04-13 10:40:54.875 104 12447.52 -12.95 54888.82 88888.00 2012-04-13 10:40:55.000 104 12447.33 -13.00 54888.85 88888.00 2012-04-13 10:40:55.125 104 12447.20 -13.03 54888.90 88888.00 2012-04-13 10:40:55.250 104 12447.05 -13.10 54888.93 88888.00 2012-04-13 10:40:55.375 104 12446.95 -13.12 54888.95 88888.00 2012-04-13 10:40:55.500 104 12446.80 -13.15 54888.97 88888.00 2012-04-13 10:40:55.625 104 12446.70 -13.20 54889.00 88888.00 2012-04-13 10:40:55.750 104 12446.62 -13.20 54889.05 88888.00 2012-04-13 10:40:55.875 104 12446.52 -13.22 54889.10 88888.00 2012-04-13 10:40:56.000 104 12446.40 -13.30 54889.10 88888.00 2012-04-13 10:40:56.125 104 12446.27 -13.38 54889.12 88888.00 2012-04-13 10:40:56.250 104 12446.15 -13.43 54889.15 88888.00 2012-04-13 10:40:56.375 104 12446.10 -13.45 54889.18 88888.00 2012-04-13 10:40:56.500 104 12446.05 -13.47 54889.18 88888.00 2012-04-13 10:40:56.625 104 12446.00 -13.50 54889.18 88888.00 2012-04-13 10:40:56.750 104 12445.98 -13.53 54889.18 88888.00 2012-04-13 10:40:56.875 104 12445.88 -13.57 54889.20 88888.00 2012-04-13 10:40:57.000 104 12445.83 -13.65 54889.22 88888.00 2012-04-13 10:40:57.125 104 12445.75 -13.65 54889.28 88888.00 2012-04-13 10:40:57.250 104 12445.73 -13.68 54889.32 88888.00 2012-04-13 10:40:57.375 104 12445.80 -13.65 54889.30 88888.00 2012-04-13 10:40:57.500 104 12445.75 -13.65 54889.30 88888.00 2012-04-13 10:40:57.625 104 12445.75 -13.68 54889.32 88888.00 2012-04-13 10:40:57.750 104 12445.75 -13.65 54889.35 88888.00 2012-04-13 10:40:57.875 104 12445.75 -13.62 54889.38 88888.00 2012-04-13 10:40:58.000 104 12445.75 -13.62 54889.38 88888.00 2012-04-13 10:40:58.125 104 12445.85 -13.60 54889.38 88888.00 2012-04-13 10:40:58.250 104 12445.85 -13.60 54889.38 88888.00 2012-04-13 10:40:58.375 104 12445.90 -13.55 54889.38 88888.00 2012-04-13 10:40:58.500 104 12445.98 -13.50 54889.38 88888.00 2012-04-13 10:40:58.625 104 12446.02 -13.45 54889.38 88888.00 2012-04-13 10:40:58.750 104 12446.12 -13.38 54889.35 88888.00 2012-04-13 10:40:58.875 104 12446.20 -13.35 54889.35 88888.00 2012-04-13 10:40:59.000 104 12446.27 -13.28 54889.38 88888.00 2012-04-13 10:40:59.125 104 12446.35 -13.15 54889.35 88888.00 2012-04-13 10:40:59.250 104 12446.38 -13.07 54889.35 88888.00 2012-04-13 10:40:59.375 104 12446.50 -13.03 54889.32 88888.00 2012-04-13 10:40:59.500 104 12446.62 -12.90 54889.35 88888.00 2012-04-13 10:40:59.625 104 12446.67 -12.82 54889.35 88888.00 2012-04-13 10:40:59.750 104 12446.77 -12.75 54889.35 88888.00 2012-04-13 10:40:59.875 104 12446.88 -12.65 54889.30 88888.00 2012-04-13 10:41:00.000 104 12446.98 -12.57 54889.28 88888.00 2012-04-13 10:41:00.125 104 12447.08 -12.43 54889.30 88888.00 2012-04-13 10:41:00.250 104 12447.08 -12.28 54889.30 88888.00 2012-04-13 10:41:00.375 104 12447.12 -12.20 54889.28 88888.00 2012-04-13 10:41:00.500 104 12447.15 -12.10 54889.25 88888.00 2012-04-13 10:41:00.625 104 12447.25 -12.03 54889.25 88888.00 2012-04-13 10:41:00.750 104 12447.35 -11.93 54889.22 88888.00 2012-04-13 10:41:00.875 104 12447.42 -11.82 54889.20 88888.00 2012-04-13 10:41:01.000 104 12447.52 -11.68 54889.22 88888.00 2012-04-13 10:41:01.125 104 12447.65 -11.55 54889.22 88888.00 2012-04-13 10:41:01.250 104 12447.73 -11.47 54889.20 88888.00 2012-04-13 10:41:01.375 104 12447.77 -11.40 54889.15 88888.00 2012-04-13 10:41:01.500 104 12447.77 -11.32 54889.12 88888.00 2012-04-13 10:41:01.625 104 12447.83 -11.22 54889.15 88888.00 2012-04-13 10:41:01.750 104 12447.92 -11.10 54889.12 88888.00 2012-04-13 10:41:01.875 104 12448.02 -11.03 54889.12 88888.00 2012-04-13 10:41:02.000 104 12448.08 -10.95 54889.10 88888.00 2012-04-13 10:41:02.125 104 12448.08 -10.88 54889.10 88888.00 2012-04-13 10:41:02.250 104 12448.17 -10.80 54889.10 88888.00 2012-04-13 10:41:02.375 104 12448.30 -10.70 54889.07 88888.00 2012-04-13 10:41:02.500 104 12448.40 -10.60 54889.05 88888.00 2012-04-13 10:41:02.625 104 12448.52 -10.53 54889.05 88888.00 2012-04-13 10:41:02.750 104 12448.62 -10.47 54888.97 88888.00 2012-04-13 10:41:02.875 104 12448.70 -10.40 54888.97 88888.00 2012-04-13 10:41:03.000 104 12448.75 -10.35 54888.97 88888.00 2012-04-13 10:41:03.125 104 12448.77 -10.25 54888.97 88888.00 2012-04-13 10:41:03.250 104 12448.80 -10.20 54888.95 88888.00 2012-04-13 10:41:03.375 104 12448.88 -10.12 54888.90 88888.00 2012-04-13 10:41:03.500 104 12448.95 -10.05 54888.90 88888.00 2012-04-13 10:41:03.625 104 12449.02 -9.95 54888.88 88888.00 2012-04-13 10:41:03.750 104 12449.10 -9.85 54888.85 88888.00 2012-04-13 10:41:03.875 104 12449.23 -9.78 54888.82 88888.00 2012-04-13 10:41:04.000 104 12449.35 -9.68 54888.85 88888.00 2012-04-13 10:41:04.125 104 12449.42 -9.57 54888.82 88888.00 2012-04-13 10:41:04.250 104 12449.45 -9.47 54888.82 88888.00 2012-04-13 10:41:04.375 104 12449.50 -9.40 54888.80 88888.00 2012-04-13 10:41:04.500 104 12449.52 -9.32 54888.78 88888.00 2012-04-13 10:41:04.625 104 12449.52 -9.20 54888.75 88888.00 2012-04-13 10:41:04.750 104 12449.58 -9.18 54888.70 88888.00 2012-04-13 10:41:04.875 104 12449.60 -9.12 54888.72 88888.00 2012-04-13 10:41:05.000 104 12449.58 -9.10 54888.70 88888.00 2012-04-13 10:41:05.125 104 12449.50 -9.05 54888.70 88888.00 2012-04-13 10:41:05.250 104 12449.42 -9.03 54888.68 88888.00 2012-04-13 10:41:05.375 104 12449.50 -8.97 54888.65 88888.00 2012-04-13 10:41:05.500 104 12449.62 -8.93 54888.65 88888.00 2012-04-13 10:41:05.625 104 12449.67 -8.88 54888.62 88888.00 2012-04-13 10:41:05.750 104 12449.67 -8.85 54888.62 88888.00 2012-04-13 10:41:05.875 104 12449.65 -8.82 54888.60 88888.00 2012-04-13 10:41:06.000 104 12449.65 -8.85 54888.57 88888.00 2012-04-13 10:41:06.125 104 12449.65 -8.82 54888.55 88888.00 2012-04-13 10:41:06.250 104 12449.62 -8.80 54888.55 88888.00 2012-04-13 10:41:06.375 104 12449.62 -8.72 54888.55 88888.00 2012-04-13 10:41:06.500 104 12449.65 -8.72 54888.55 88888.00 2012-04-13 10:41:06.625 104 12449.62 -8.75 54888.57 88888.00 2012-04-13 10:41:06.750 104 12449.60 -8.75 54888.55 88888.00 2012-04-13 10:41:06.875 104 12449.58 -8.75 54888.53 88888.00 2012-04-13 10:41:07.000 104 12449.58 -8.78 54888.53 88888.00 2012-04-13 10:41:07.125 104 12449.58 -8.78 54888.53 88888.00 2012-04-13 10:41:07.250 104 12449.55 -8.80 54888.53 88888.00 2012-04-13 10:41:07.375 104 12449.55 -8.78 54888.53 88888.00 2012-04-13 10:41:07.500 104 12449.48 -8.80 54888.53 88888.00 2012-04-13 10:41:07.625 104 12449.42 -8.85 54888.55 88888.00 2012-04-13 10:41:07.750 104 12449.42 -8.85 54888.55 88888.00 2012-04-13 10:41:07.875 104 12449.35 -8.88 54888.55 88888.00 2012-04-13 10:41:08.000 104 12449.35 -8.95 54888.55 88888.00 2012-04-13 10:41:08.125 104 12449.33 -8.95 54888.57 88888.00 2012-04-13 10:41:08.250 104 12449.25 -9.00 54888.60 88888.00 2012-04-13 10:41:08.375 104 12449.25 -9.03 54888.60 88888.00 2012-04-13 10:41:08.500 104 12449.23 -9.05 54888.57 88888.00 2012-04-13 10:41:08.625 104 12449.15 -9.07 54888.57 88888.00 2012-04-13 10:41:08.750 104 12449.02 -9.18 54888.57 88888.00 2012-04-13 10:41:08.875 104 12448.90 -9.22 54888.57 88888.00 2012-04-13 10:41:09.000 104 12448.85 -9.30 54888.57 88888.00 2012-04-13 10:41:09.125 104 12448.80 -9.35 54888.60 88888.00 2012-04-13 10:41:09.250 104 12448.73 -9.38 54888.62 88888.00 2012-04-13 10:41:09.375 104 12448.73 -9.40 54888.60 88888.00 2012-04-13 10:41:09.500 104 12448.67 -9.43 54888.60 88888.00 2012-04-13 10:41:09.625 104 12448.60 -9.45 54888.62 88888.00 2012-04-13 10:41:09.750 104 12448.58 -9.47 54888.62 88888.00 2012-04-13 10:41:09.875 104 12448.58 -9.53 54888.65 88888.00 2012-04-13 10:41:10.000 104 12448.50 -9.55 54888.68 88888.00 2012-04-13 10:41:10.125 104 12448.35 -9.57 54888.70 88888.00 2012-04-13 10:41:10.250 104 12448.17 -9.60 54888.72 88888.00 2012-04-13 10:41:10.375 104 12448.12 -9.60 54888.72 88888.00 2012-04-13 10:41:10.500 104 12448.05 -9.62 54888.72 88888.00 2012-04-13 10:41:10.625 104 12448.05 -9.62 54888.75 88888.00 2012-04-13 10:41:10.750 104 12448.00 -9.60 54888.78 88888.00 2012-04-13 10:41:10.875 104 12447.90 -9.60 54888.78 88888.00 2012-04-13 10:41:11.000 104 12447.77 -9.60 54888.78 88888.00 2012-04-13 10:41:11.125 104 12447.65 -9.60 54888.78 88888.00 2012-04-13 10:41:11.250 104 12447.58 -9.60 54888.78 88888.00 2012-04-13 10:41:11.375 104 12447.50 -9.57 54888.80 88888.00 2012-04-13 10:41:11.500 104 12447.42 -9.60 54888.82 88888.00 2012-04-13 10:41:11.625 104 12447.38 -9.62 54888.85 88888.00 2012-04-13 10:41:11.750 104 12447.30 -9.65 54888.88 88888.00 2012-04-13 10:41:11.875 104 12447.25 -9.68 54888.88 88888.00 2012-04-13 10:41:12.000 104 12447.15 -9.68 54888.88 88888.00 2012-04-13 10:41:12.125 104 12447.05 -9.70 54888.90 88888.00 2012-04-13 10:41:12.250 104 12446.88 -9.72 54888.90 88888.00 2012-04-13 10:41:12.375 104 12446.80 -9.72 54888.93 88888.00 2012-04-13 10:41:12.500 104 12446.73 -9.78 54888.95 88888.00 2012-04-13 10:41:12.625 104 12446.67 -9.80 54888.97 88888.00 2012-04-13 10:41:12.750 104 12446.58 -9.85 54888.97 88888.00 2012-04-13 10:41:12.875 104 12446.45 -9.90 54888.97 88888.00 2012-04-13 10:41:13.000 104 12446.40 -9.97 54889.00 88888.00 2012-04-13 10:41:13.125 104 12446.33 -10.03 54889.03 88888.00 2012-04-13 10:41:13.250 104 12446.17 -10.12 54889.07 88888.00 2012-04-13 10:41:13.375 104 12446.02 -10.18 54889.10 88888.00 2012-04-13 10:41:13.500 104 12445.90 -10.28 54889.10 88888.00 2012-04-13 10:41:13.625 104 12445.77 -10.40 54889.15 88888.00 2012-04-13 10:41:13.750 104 12445.62 -10.47 54889.20 88888.00 2012-04-13 10:41:13.875 104 12445.52 -10.60 54889.20 88888.00 2012-04-13 10:41:14.000 104 12445.33 -10.75 54889.22 88888.00 2012-04-13 10:41:14.125 104 12445.15 -10.90 54889.28 88888.00 2012-04-13 10:41:14.250 104 12445.05 -11.10 54889.30 88888.00 2012-04-13 10:41:14.375 104 12445.05 -11.18 54889.35 88888.00 2012-04-13 10:41:14.500 104 12444.95 -11.35 54889.35 88888.00 2012-04-13 10:41:14.625 104 12444.77 -11.55 54889.35 88888.00 2012-04-13 10:41:14.750 104 12444.62 -11.72 54889.43 88888.00 2012-04-13 10:41:14.875 104 12444.45 -11.90 54889.47 88888.00 2012-04-13 10:41:15.000 104 12444.27 -12.05 54889.50 88888.00 2012-04-13 10:41:15.125 104 12444.17 -12.25 54889.53 88888.00 2012-04-13 10:41:15.250 104 12444.02 -12.47 54889.60 88888.00 2012-04-13 10:41:15.375 104 12443.98 -12.60 54889.62 88888.00 2012-04-13 10:41:15.500 104 12443.92 -12.80 54889.65 88888.00 2012-04-13 10:41:15.625 104 12443.90 -12.97 54889.65 88888.00 2012-04-13 10:41:15.750 104 12443.88 -13.15 54889.68 88888.00 2012-04-13 10:41:15.875 104 12443.83 -13.30 54889.70 88888.00 2012-04-13 10:41:16.000 104 12443.80 -13.47 54889.70 88888.00 2012-04-13 10:41:16.125 104 12443.77 -13.60 54889.75 88888.00 2012-04-13 10:41:16.250 104 12443.77 -13.72 54889.80 88888.00 2012-04-13 10:41:16.375 104 12443.88 -13.78 54889.82 88888.00 2012-04-13 10:41:16.500 104 12443.92 -13.88 54889.80 88888.00 2012-04-13 10:41:16.625 104 12443.98 -13.95 54889.80 88888.00 2012-04-13 10:41:16.750 104 12444.00 -14.03 54889.82 88888.00 2012-04-13 10:41:16.875 104 12444.05 -14.07 54889.82 88888.00 2012-04-13 10:41:17.000 104 12444.20 -14.10 54889.82 88888.00 2012-04-13 10:41:17.125 104 12444.27 -14.07 54889.85 88888.00 2012-04-13 10:41:17.250 104 12444.27 -14.07 54889.88 88888.00 2012-04-13 10:41:17.375 104 12444.38 -14.05 54889.88 88888.00 2012-04-13 10:41:17.500 104 12444.42 -14.00 54889.88 88888.00 2012-04-13 10:41:17.625 104 12444.48 -13.95 54889.90 88888.00 2012-04-13 10:41:17.750 104 12444.52 -13.90 54889.93 88888.00 2012-04-13 10:41:17.875 104 12444.50 -13.78 54889.93 88888.00 2012-04-13 10:41:18.000 104 12444.48 -13.68 54889.93 88888.00 2012-04-13 10:41:18.125 104 12444.48 -13.60 54889.93 88888.00 2012-04-13 10:41:18.250 104 12444.50 -13.53 54889.90 88888.00 2012-04-13 10:41:18.375 104 12444.58 -13.43 54889.88 88888.00 2012-04-13 10:41:18.500 104 12444.60 -13.25 54889.88 88888.00 2012-04-13 10:41:18.625 104 12444.55 -13.12 54889.90 88888.00 2012-04-13 10:41:18.750 104 12444.52 -12.97 54889.88 88888.00 2012-04-13 10:41:18.875 104 12444.55 -12.82 54889.88 88888.00 2012-04-13 10:41:19.000 104 12444.50 -12.72 54889.88 88888.00 2012-04-13 10:41:19.125 104 12444.42 -12.57 54889.88 88888.00 2012-04-13 10:41:19.250 104 12444.40 -12.45 54889.88 88888.00 2012-04-13 10:41:19.375 104 12444.35 -12.32 54889.85 88888.00 2012-04-13 10:41:19.500 104 12444.20 -12.20 54889.85 88888.00 2012-04-13 10:41:19.625 104 12444.12 -12.05 54889.85 88888.00 2012-04-13 10:41:19.750 104 12444.15 -11.95 54889.82 88888.00 2012-04-13 10:41:19.875 104 12444.12 -11.82 54889.85 88888.00 2012-04-13 10:41:20.000 104 12444.08 -11.70 54889.82 88888.00 2012-04-13 10:41:20.125 104 12444.02 -11.60 54889.85 88888.00 2012-04-13 10:41:20.250 104 12443.95 -11.53 54889.85 88888.00 2012-04-13 10:41:20.375 104 12443.92 -11.43 54889.82 88888.00 2012-04-13 10:41:20.500 104 12443.88 -11.30 54889.82 88888.00 2012-04-13 10:41:20.625 104 12443.88 -11.20 54889.85 88888.00 2012-04-13 10:41:20.750 104 12443.85 -11.07 54889.85 88888.00 2012-04-13 10:41:20.875 104 12443.85 -10.97 54889.82 88888.00 2012-04-13 10:41:21.000 104 12443.83 -10.88 54889.80 88888.00 2012-04-13 10:41:21.125 104 12443.83 -10.80 54889.80 88888.00 2012-04-13 10:41:21.250 104 12443.73 -10.72 54889.82 88888.00 2012-04-13 10:41:21.375 104 12443.65 -10.60 54889.80 88888.00 2012-04-13 10:41:21.500 104 12443.55 -10.47 54889.82 88888.00 2012-04-13 10:41:21.625 104 12443.48 -10.40 54889.82 88888.00 2012-04-13 10:41:21.750 104 12443.38 -10.30 54889.82 88888.00 2012-04-13 10:41:21.875 104 12443.35 -10.20 54889.85 88888.00 2012-04-13 10:41:22.000 104 12443.33 -10.10 54889.85 88888.00 2012-04-13 10:41:22.125 104 12443.27 -10.05 54889.88 88888.00 2012-04-13 10:41:22.250 104 12443.17 -9.97 54889.90 88888.00 2012-04-13 10:41:22.375 104 12443.08 -9.95 54889.88 88888.00 2012-04-13 10:41:22.500 104 12442.95 -9.93 54889.88 88888.00 2012-04-13 10:41:22.625 104 12442.92 -9.82 54889.88 88888.00 2012-04-13 10:41:22.750 104 12442.85 -9.78 54889.88 88888.00 2012-04-13 10:41:22.875 104 12442.80 -9.78 54889.88 88888.00 2012-04-13 10:41:23.000 104 12442.77 -9.75 54889.85 88888.00 2012-04-13 10:41:23.125 104 12442.73 -9.70 54889.88 88888.00 2012-04-13 10:41:23.250 104 12442.62 -9.72 54889.90 88888.00 2012-04-13 10:41:23.375 104 12442.65 -9.72 54889.90 88888.00 2012-04-13 10:41:23.500 104 12442.65 -9.70 54889.90 88888.00 2012-04-13 10:41:23.625 104 12442.60 -9.68 54889.90 88888.00 2012-04-13 10:41:23.750 104 12442.58 -9.68 54889.90 88888.00 2012-04-13 10:41:23.875 104 12442.60 -9.70 54889.88 88888.00 2012-04-13 10:41:24.000 104 12442.60 -9.72 54889.88 88888.00 2012-04-13 10:41:24.125 104 12442.60 -9.75 54889.88 88888.00 2012-04-13 10:41:24.250 104 12442.70 -9.78 54889.85 88888.00 2012-04-13 10:41:24.375 104 12442.77 -9.75 54889.88 88888.00 2012-04-13 10:41:24.500 104 12442.73 -9.72 54889.90 88888.00 2012-04-13 10:41:24.625 104 12442.70 -9.75 54889.90 88888.00 2012-04-13 10:41:24.750 104 12442.77 -9.75 54889.90 88888.00 2012-04-13 10:41:24.875 104 12442.75 -9.72 54889.88 88888.00 2012-04-13 10:41:25.000 104 12442.73 -9.75 54889.90 88888.00 2012-04-13 10:41:25.125 104 12442.73 -9.75 54889.93 88888.00 2012-04-13 10:41:25.250 104 12442.73 -9.78 54889.90 88888.00 2012-04-13 10:41:25.375 104 12442.77 -9.75 54889.90 88888.00 2012-04-13 10:41:25.500 104 12442.80 -9.72 54889.90 88888.00 2012-04-13 10:41:25.625 104 12442.77 -9.75 54889.88 88888.00 2012-04-13 10:41:25.750 104 12442.77 -9.75 54889.85 88888.00 2012-04-13 10:41:25.875 104 12442.77 -9.80 54889.85 88888.00 2012-04-13 10:41:26.000 104 12442.85 -9.80 54889.85 88888.00 2012-04-13 10:41:26.125 104 12442.92 -9.80 54889.85 88888.00 2012-04-13 10:41:26.250 104 12442.88 -9.80 54889.85 88888.00 2012-04-13 10:41:26.375 104 12442.85 -9.80 54889.85 88888.00 2012-04-13 10:41:26.500 104 12442.90 -9.80 54889.85 88888.00 2012-04-13 10:41:26.625 104 12443.02 -9.80 54889.82 88888.00 2012-04-13 10:41:26.750 104 12443.10 -9.80 54889.80 88888.00 2012-04-13 10:41:26.875 104 12443.10 -9.80 54889.80 88888.00 2012-04-13 10:41:27.000 104 12443.15 -9.85 54889.80 88888.00 2012-04-13 10:41:27.125 104 12443.23 -9.85 54889.78 88888.00 2012-04-13 10:41:27.250 104 12443.20 -9.88 54889.78 88888.00 2012-04-13 10:41:27.375 104 12443.27 -9.90 54889.75 88888.00 2012-04-13 10:41:27.500 104 12443.25 -9.90 54889.75 88888.00 2012-04-13 10:41:27.625 104 12443.27 -9.90 54889.75 88888.00 2012-04-13 10:41:27.750 104 12443.33 -9.85 54889.78 88888.00 2012-04-13 10:41:27.875 104 12443.35 -9.85 54889.78 88888.00 2012-04-13 10:41:28.000 104 12443.38 -9.88 54889.78 88888.00 2012-04-13 10:41:28.125 104 12443.40 -9.93 54889.75 88888.00 2012-04-13 10:41:28.250 104 12443.42 -9.95 54889.72 88888.00 2012-04-13 10:41:28.375 104 12443.52 -9.95 54889.72 88888.00 2012-04-13 10:41:28.500 104 12443.52 -9.97 54889.72 88888.00 2012-04-13 10:41:28.625 104 12443.60 -9.97 54889.70 88888.00 2012-04-13 10:41:28.750 104 12443.60 -10.05 54889.70 88888.00 2012-04-13 10:41:28.875 104 12443.67 -10.07 54889.68 88888.00 2012-04-13 10:41:29.000 104 12443.70 -10.10 54889.68 88888.00 2012-04-13 10:41:29.125 104 12443.75 -10.12 54889.68 88888.00 2012-04-13 10:41:29.250 104 12443.75 -10.22 54889.68 88888.00 2012-04-13 10:41:29.375 104 12443.77 -10.28 54889.65 88888.00 2012-04-13 10:41:29.500 104 12443.80 -10.30 54889.65 88888.00 2012-04-13 10:41:29.625 104 12443.88 -10.35 54889.65 88888.00 2012-04-13 10:41:29.750 104 12443.90 -10.38 54889.65 88888.00 2012-04-13 10:41:29.875 104 12443.92 -10.43 54889.65 88888.00 2012-04-13 10:41:30.000 104 12443.98 -10.47 54889.62 88888.00 2012-04-13 10:41:30.125 104 12444.05 -10.55 54889.65 88888.00 2012-04-13 10:41:30.250 104 12444.05 -10.65 54889.65 88888.00 2012-04-13 10:41:30.375 104 12444.05 -10.68 54889.62 88888.00 2012-04-13 10:41:30.500 104 12444.05 -10.75 54889.60 88888.00 2012-04-13 10:41:30.625 104 12444.10 -10.80 54889.60 88888.00 2012-04-13 10:41:30.750 104 12444.20 -10.85 54889.60 88888.00 2012-04-13 10:41:30.875 104 12444.17 -10.95 54889.57 88888.00 2012-04-13 10:41:31.000 104 12444.10 -11.10 54889.57 88888.00 2012-04-13 10:41:31.125 104 12444.23 -11.15 54889.57 88888.00 2012-04-13 10:41:31.250 104 12444.30 -11.20 54889.60 88888.00 2012-04-13 10:41:31.375 104 12444.40 -11.22 54889.57 88888.00 2012-04-13 10:41:31.500 104 12444.45 -11.28 54889.57 88888.00 2012-04-13 10:41:31.625 104 12444.50 -11.38 54889.55 88888.00 2012-04-13 10:41:31.750 104 12444.60 -11.47 54889.55 88888.00 2012-04-13 10:41:31.875 104 12444.65 -11.55 54889.55 88888.00 2012-04-13 10:41:32.000 104 12444.65 -11.60 54889.55 88888.00 2012-04-13 10:41:32.125 104 12444.70 -11.68 54889.50 88888.00 2012-04-13 10:41:32.250 104 12444.77 -11.75 54889.50 88888.00 2012-04-13 10:41:32.375 104 12444.85 -11.80 54889.47 88888.00 2012-04-13 10:41:32.500 104 12444.88 -11.82 54889.50 88888.00 2012-04-13 10:41:32.625 104 12444.90 -11.90 54889.50 88888.00 2012-04-13 10:41:32.750 104 12444.92 -11.93 54889.47 88888.00 2012-04-13 10:41:32.875 104 12445.02 -11.95 54889.47 88888.00 2012-04-13 10:41:33.000 104 12445.08 -11.95 54889.45 88888.00 2012-04-13 10:41:33.125 104 12445.08 -11.97 54889.45 88888.00 2012-04-13 10:41:33.250 104 12445.12 -12.03 54889.45 88888.00 2012-04-13 10:41:33.375 104 12445.20 -12.03 54889.40 88888.00 2012-04-13 10:41:33.500 104 12445.25 -12.05 54889.40 88888.00 2012-04-13 10:41:33.625 104 12445.27 -12.07 54889.38 88888.00 2012-04-13 10:41:33.750 104 12445.30 -12.03 54889.38 88888.00 2012-04-13 10:41:33.875 104 12445.35 -12.00 54889.35 88888.00 2012-04-13 10:41:34.000 104 12445.42 -12.00 54889.35 88888.00 2012-04-13 10:41:34.125 104 12445.52 -11.97 54889.35 88888.00 2012-04-13 10:41:34.250 104 12445.55 -11.95 54889.35 88888.00 2012-04-13 10:41:34.375 104 12445.60 -11.90 54889.38 88888.00 2012-04-13 10:41:34.500 104 12445.60 -11.88 54889.32 88888.00 2012-04-13 10:41:34.625 104 12445.60 -11.80 54889.30 88888.00 2012-04-13 10:41:34.750 104 12445.65 -11.75 54889.30 88888.00 2012-04-13 10:41:34.875 104 12445.70 -11.68 54889.28 88888.00 2012-04-13 10:41:35.000 104 12445.73 -11.65 54889.25 88888.00 2012-04-13 10:41:35.125 104 12445.73 -11.60 54889.22 88888.00 2012-04-13 10:41:35.250 104 12445.70 -11.57 54889.20 88888.00 2012-04-13 10:41:35.375 104 12445.70 -11.53 54889.22 88888.00 2012-04-13 10:41:35.500 104 12445.67 -11.50 54889.20 88888.00 2012-04-13 10:41:35.625 104 12445.65 -11.45 54889.20 88888.00 2012-04-13 10:41:35.750 104 12445.60 -11.40 54889.20 88888.00 2012-04-13 10:41:35.875 104 12445.60 -11.35 54889.20 88888.00 2012-04-13 10:41:36.000 104 12445.58 -11.28 54889.18 88888.00 2012-04-13 10:41:36.125 104 12445.65 -11.22 54889.18 88888.00 2012-04-13 10:41:36.250 104 12445.65 -11.22 54889.15 88888.00 2012-04-13 10:41:36.375 104 12445.62 -11.22 54889.12 88888.00 2012-04-13 10:41:36.500 104 12445.62 -11.15 54889.12 88888.00 2012-04-13 10:41:36.625 104 12445.67 -11.12 54889.10 88888.00 2012-04-13 10:41:36.750 104 12445.60 -11.12 54889.12 88888.00 2012-04-13 10:41:36.875 104 12445.52 -11.07 54889.07 88888.00 2012-04-13 10:41:37.000 104 12445.50 -11.05 54889.05 88888.00 2012-04-13 10:41:37.125 104 12445.55 -11.03 54889.05 88888.00 2012-04-13 10:41:37.250 104 12445.45 -11.03 54889.07 88888.00 2012-04-13 10:41:37.375 104 12445.48 -10.97 54889.05 88888.00 2012-04-13 10:41:37.500 104 12445.52 -10.93 54889.05 88888.00 2012-04-13 10:41:37.625 104 12445.50 -10.93 54889.05 88888.00 2012-04-13 10:41:37.750 104 12445.52 -10.90 54889.03 88888.00 2012-04-13 10:41:37.875 104 12445.55 -10.88 54889.03 88888.00 2012-04-13 10:41:38.000 104 12445.50 -10.82 54889.00 88888.00 2012-04-13 10:41:38.125 104 12445.48 -10.82 54889.03 88888.00 2012-04-13 10:41:38.250 104 12445.42 -10.85 54889.03 88888.00 2012-04-13 10:41:38.375 104 12445.55 -10.82 54889.00 88888.00 2012-04-13 10:41:38.500 104 12445.60 -10.80 54888.97 88888.00 2012-04-13 10:41:38.625 104 12445.65 -10.75 54889.00 88888.00 2012-04-13 10:41:38.750 104 12445.65 -10.72 54889.00 88888.00 2012-04-13 10:41:38.875 104 12445.67 -10.72 54888.97 88888.00 2012-04-13 10:41:39.000 104 12445.65 -10.70 54888.97 88888.00 2012-04-13 10:41:39.125 104 12445.67 -10.70 54888.97 88888.00 2012-04-13 10:41:39.250 104 12445.73 -10.70 54888.97 88888.00 2012-04-13 10:41:39.375 104 12445.83 -10.68 54888.95 88888.00 2012-04-13 10:41:39.500 104 12445.83 -10.65 54888.93 88888.00 2012-04-13 10:41:39.625 104 12445.88 -10.65 54888.90 88888.00 2012-04-13 10:41:39.750 104 12445.98 -10.60 54888.93 88888.00 2012-04-13 10:41:39.875 104 12446.00 -10.62 54888.90 88888.00 2012-04-13 10:41:40.000 104 12446.05 -10.62 54888.88 88888.00 2012-04-13 10:41:40.125 104 12446.15 -10.60 54888.90 88888.00 2012-04-13 10:41:40.250 104 12446.20 -10.57 54888.90 88888.00 2012-04-13 10:41:40.375 104 12446.23 -10.55 54888.90 88888.00 2012-04-13 10:41:40.500 104 12446.27 -10.55 54888.88 88888.00 2012-04-13 10:41:40.625 104 12446.33 -10.53 54888.88 88888.00 2012-04-13 10:41:40.750 104 12446.40 -10.53 54888.88 88888.00 2012-04-13 10:41:40.875 104 12446.50 -10.53 54888.85 88888.00 2012-04-13 10:41:41.000 104 12446.52 -10.53 54888.82 88888.00 2012-04-13 10:41:41.125 104 12446.55 -10.50 54888.82 88888.00 2012-04-13 10:41:41.250 104 12446.60 -10.50 54888.82 88888.00 2012-04-13 10:41:41.375 104 12446.65 -10.50 54888.82 88888.00 2012-04-13 10:41:41.500 104 12446.60 -10.50 54888.82 88888.00 2012-04-13 10:41:41.625 104 12446.60 -10.47 54888.80 88888.00 2012-04-13 10:41:41.750 104 12446.67 -10.50 54888.80 88888.00 2012-04-13 10:41:41.875 104 12446.80 -10.47 54888.80 88888.00 2012-04-13 10:41:42.000 104 12446.85 -10.50 54888.80 88888.00 2012-04-13 10:41:42.125 104 12446.88 -10.47 54888.80 88888.00 2012-04-13 10:41:42.250 104 12446.85 -10.45 54888.82 88888.00 2012-04-13 10:41:42.375 104 12446.88 -10.45 54888.80 88888.00 2012-04-13 10:41:42.500 104 12447.00 -10.47 54888.80 88888.00 2012-04-13 10:41:42.625 104 12447.05 -10.50 54888.78 88888.00 2012-04-13 10:41:42.750 104 12447.10 -10.45 54888.78 88888.00 2012-04-13 10:41:42.875 104 12447.20 -10.45 54888.78 88888.00 2012-04-13 10:41:43.000 104 12447.17 -10.47 54888.75 88888.00 2012-04-13 10:41:43.125 104 12447.23 -10.50 54888.75 88888.00 2012-04-13 10:41:43.250 104 12447.20 -10.57 54888.75 88888.00 2012-04-13 10:41:43.375 104 12447.23 -10.57 54888.75 88888.00 2012-04-13 10:41:43.500 104 12447.27 -10.57 54888.72 88888.00 2012-04-13 10:41:43.625 104 12447.35 -10.60 54888.75 88888.00 2012-04-13 10:41:43.750 104 12447.38 -10.65 54888.75 88888.00 2012-04-13 10:41:43.875 104 12447.38 -10.68 54888.75 88888.00 2012-04-13 10:41:44.000 104 12447.42 -10.72 54888.72 88888.00 2012-04-13 10:41:44.125 104 12447.42 -10.72 54888.72 88888.00 2012-04-13 10:41:44.250 104 12447.35 -10.80 54888.75 88888.00 2012-04-13 10:41:44.375 104 12447.38 -10.82 54888.75 88888.00 2012-04-13 10:41:44.500 104 12447.42 -10.85 54888.72 88888.00 2012-04-13 10:41:44.625 104 12447.40 -10.88 54888.70 88888.00 2012-04-13 10:41:44.750 104 12447.50 -10.90 54888.70 88888.00 2012-04-13 10:41:44.875 104 12447.62 -10.90 54888.70 88888.00 2012-04-13 10:41:45.000 104 12447.70 -10.95 54888.70 88888.00 2012-04-13 10:41:45.125 104 12447.65 -10.97 54888.70 88888.00 2012-04-13 10:41:45.250 104 12447.60 -11.05 54888.70 88888.00 2012-04-13 10:41:45.375 104 12447.73 -11.07 54888.70 88888.00 2012-04-13 10:41:45.500 104 12447.77 -11.15 54888.65 88888.00 2012-04-13 10:41:45.625 104 12447.80 -11.18 54888.65 88888.00 2012-04-13 10:41:45.750 104 12447.88 -11.18 54888.68 88888.00 2012-04-13 10:41:45.875 104 12447.95 -11.18 54888.70 88888.00 2012-04-13 10:41:46.000 104 12447.95 -11.20 54888.68 88888.00 2012-04-13 10:41:46.125 104 12447.92 -11.25 54888.68 88888.00 2012-04-13 10:41:46.250 104 12447.92 -11.32 54888.68 88888.00 2012-04-13 10:41:46.375 104 12448.00 -11.35 54888.65 88888.00 2012-04-13 10:41:46.500 104 12448.00 -11.32 54888.65 88888.00 2012-04-13 10:41:46.625 104 12448.02 -11.35 54888.65 88888.00 2012-04-13 10:41:46.750 104 12448.08 -11.35 54888.62 88888.00 2012-04-13 10:41:46.875 104 12448.10 -11.38 54888.62 88888.00 2012-04-13 10:41:47.000 104 12448.08 -11.40 54888.62 88888.00 2012-04-13 10:41:47.125 104 12448.15 -11.45 54888.62 88888.00 2012-04-13 10:41:47.250 104 12448.23 -11.45 54888.62 88888.00 2012-04-13 10:41:47.375 104 12448.27 -11.50 54888.57 88888.00 2012-04-13 10:41:47.500 104 12448.30 -11.50 54888.57 88888.00 2012-04-13 10:41:47.625 104 12448.38 -11.53 54888.60 88888.00 2012-04-13 10:41:47.750 104 12448.35 -11.55 54888.57 88888.00 2012-04-13 10:41:47.875 104 12448.35 -11.57 54888.60 88888.00 2012-04-13 10:41:48.000 104 12448.35 -11.60 54888.60 88888.00 2012-04-13 10:41:48.125 104 12448.42 -11.60 54888.60 88888.00 2012-04-13 10:41:48.250 104 12448.50 -11.62 54888.60 88888.00 2012-04-13 10:41:48.375 104 12448.55 -11.62 54888.57 88888.00 2012-04-13 10:41:48.500 104 12448.58 -11.60 54888.57 88888.00 2012-04-13 10:41:48.625 104 12448.62 -11.60 54888.55 88888.00 2012-04-13 10:41:48.750 104 12448.62 -11.60 54888.53 88888.00 2012-04-13 10:41:48.875 104 12448.65 -11.57 54888.50 88888.00 2012-04-13 10:41:49.000 104 12448.67 -11.53 54888.50 88888.00 2012-04-13 10:41:49.125 104 12448.62 -11.50 54888.53 88888.00 2012-04-13 10:41:49.250 104 12448.67 -11.47 54888.53 88888.00 2012-04-13 10:41:49.375 104 12448.75 -11.40 54888.50 88888.00 2012-04-13 10:41:49.500 104 12448.77 -11.40 54888.47 88888.00 2012-04-13 10:41:49.625 104 12448.83 -11.35 54888.47 88888.00 2012-04-13 10:41:49.750 104 12448.88 -11.32 54888.47 88888.00 2012-04-13 10:41:49.875 104 12448.90 -11.28 54888.45 88888.00 2012-04-13 10:41:50.000 104 12448.90 -11.25 54888.47 88888.00 2012-04-13 10:41:50.125 104 12448.85 -11.20 54888.45 88888.00 2012-04-13 10:41:50.250 104 12448.85 -11.20 54888.43 88888.00 2012-04-13 10:41:50.375 104 12448.95 -11.12 54888.43 88888.00 2012-04-13 10:41:50.500 104 12448.98 -11.03 54888.40 88888.00 2012-04-13 10:41:50.625 104 12449.00 -10.97 54888.40 88888.00 2012-04-13 10:41:50.750 104 12449.00 -10.95 54888.38 88888.00 2012-04-13 10:41:50.875 104 12449.05 -10.93 54888.38 88888.00 2012-04-13 10:41:51.000 104 12449.05 -10.88 54888.38 88888.00 2012-04-13 10:41:51.125 104 12449.10 -10.78 54888.35 88888.00 2012-04-13 10:41:51.250 104 12449.12 -10.78 54888.35 88888.00 2012-04-13 10:41:51.375 104 12449.20 -10.75 54888.35 88888.00 2012-04-13 10:41:51.500 104 12449.27 -10.72 54888.35 88888.00 2012-04-13 10:41:51.625 104 12449.25 -10.65 54888.35 88888.00 2012-04-13 10:41:51.750 104 12449.27 -10.57 54888.32 88888.00 2012-04-13 10:41:51.875 104 12449.33 -10.53 54888.30 88888.00 2012-04-13 10:41:52.000 104 12449.38 -10.45 54888.28 88888.00 2012-04-13 10:41:52.125 104 12449.40 -10.40 54888.28 88888.00 2012-04-13 10:41:52.250 104 12449.40 -10.32 54888.28 88888.00 2012-04-13 10:41:52.375 104 12449.48 -10.28 54888.28 88888.00 2012-04-13 10:41:52.500 104 12449.52 -10.18 54888.25 88888.00 2012-04-13 10:41:52.625 104 12449.52 -10.10 54888.25 88888.00 2012-04-13 10:41:52.750 104 12449.50 -10.00 54888.25 88888.00 2012-04-13 10:41:52.875 104 12449.50 -9.88 54888.22 88888.00 2012-04-13 10:41:53.000 104 12449.55 -9.80 54888.20 88888.00 2012-04-13 10:41:53.125 104 12449.60 -9.68 54888.20 88888.00 2012-04-13 10:41:53.250 104 12449.55 -9.60 54888.18 88888.00 2012-04-13 10:41:53.375 104 12449.58 -9.53 54888.18 88888.00 2012-04-13 10:41:53.500 104 12449.52 -9.43 54888.20 88888.00 2012-04-13 10:41:53.625 104 12449.50 -9.32 54888.20 88888.00 2012-04-13 10:41:53.750 104 12449.48 -9.20 54888.20 88888.00 2012-04-13 10:41:53.875 104 12449.45 -9.12 54888.18 88888.00 2012-04-13 10:41:54.000 104 12449.33 -9.00 54888.18 88888.00 2012-04-13 10:41:54.125 104 12449.25 -8.88 54888.18 88888.00 2012-04-13 10:41:54.250 104 12449.15 -8.82 54888.18 88888.00 2012-04-13 10:41:54.375 104 12449.05 -8.75 54888.20 88888.00 2012-04-13 10:41:54.500 104 12448.95 -8.68 54888.18 88888.00 2012-04-13 10:41:54.625 104 12448.90 -8.57 54888.18 88888.00 2012-04-13 10:41:54.750 104 12448.85 -8.47 54888.20 88888.00 2012-04-13 10:41:54.875 104 12448.75 -8.43 54888.18 88888.00 2012-04-13 10:41:55.000 104 12448.65 -8.38 54888.18 88888.00 2012-04-13 10:41:55.125 104 12448.55 -8.28 54888.22 88888.00 2012-04-13 10:41:55.250 104 12448.42 -8.18 54888.25 88888.00 2012-04-13 10:41:55.375 104 12448.30 -8.07 54888.22 88888.00 2012-04-13 10:41:55.500 104 12448.17 -8.03 54888.20 88888.00 2012-04-13 10:41:55.625 104 12448.05 -7.95 54888.22 88888.00 2012-04-13 10:41:55.750 104 12447.90 -7.90 54888.22 88888.00 2012-04-13 10:41:55.875 104 12447.70 -7.83 54888.25 88888.00 2012-04-13 10:41:56.000 104 12447.50 -7.78 54888.28 88888.00 2012-04-13 10:41:56.125 104 12447.35 -7.70 54888.32 88888.00 2012-04-13 10:41:56.250 104 12447.20 -7.72 54888.32 88888.00 2012-04-13 10:41:56.375 104 12447.05 -7.70 54888.35 88888.00 2012-04-13 10:41:56.500 104 12446.77 -7.70 54888.35 88888.00 2012-04-13 10:41:56.625 104 12446.55 -7.70 54888.40 88888.00 2012-04-13 10:41:56.750 104 12446.38 -7.70 54888.43 88888.00 2012-04-13 10:41:56.875 104 12446.23 -7.70 54888.45 88888.00 2012-04-13 10:41:57.000 104 12446.00 -7.72 54888.45 88888.00 2012-04-13 10:41:57.125 104 12445.80 -7.78 54888.47 88888.00 2012-04-13 10:41:57.250 104 12445.58 -7.85 54888.55 88888.00 2012-04-13 10:41:57.375 104 12445.42 -7.90 54888.55 88888.00 2012-04-13 10:41:57.500 104 12445.25 -7.95 54888.60 88888.00 2012-04-13 10:41:57.625 104 12445.10 -8.03 54888.60 88888.00 2012-04-13 10:41:57.750 104 12444.92 -8.12 54888.65 88888.00 2012-04-13 10:41:57.875 104 12444.80 -8.20 54888.68 88888.00 2012-04-13 10:41:58.000 104 12444.65 -8.35 54888.72 88888.00 2012-04-13 10:41:58.125 104 12444.50 -8.43 54888.72 88888.00 2012-04-13 10:41:58.250 104 12444.30 -8.60 54888.78 88888.00 2012-04-13 10:41:58.375 104 12444.17 -8.78 54888.78 88888.00 2012-04-13 10:41:58.500 104 12444.10 -8.95 54888.80 88888.00 2012-04-13 10:41:58.625 104 12444.00 -9.12 54888.85 88888.00 2012-04-13 10:41:58.750 104 12443.88 -9.25 54888.88 88888.00 2012-04-13 10:41:58.875 104 12443.73 -9.45 54888.93 88888.00 2012-04-13 10:41:59.000 104 12443.67 -9.65 54888.93 88888.00 2012-04-13 10:41:59.125 104 12443.65 -9.88 54888.95 88888.00 2012-04-13 10:41:59.250 104 12443.60 -10.07 54888.97 88888.00 2012-04-13 10:41:59.375 104 12443.60 -10.18 54889.03 88888.00 2012-04-13 10:41:59.500 104 12443.48 -10.40 54889.07 88888.00 2012-04-13 10:41:59.625 104 12443.33 -10.57 54889.10 88888.00 2012-04-13 10:41:59.750 104 12443.25 -10.78 54889.15 88888.00 2012-04-13 10:41:59.875 104 12443.23 -10.95 54889.18 88888.00 2012-04-13 10:42:00.000 104 12443.17 -11.15 54889.22 88888.00 2012-04-13 10:42:00.125 104 12443.05 -11.32 54889.25 88888.00 2012-04-13 10:42:00.250 104 12443.02 -11.55 54889.28 88888.00 2012-04-13 10:42:00.375 104 12443.10 -11.75 54889.30 88888.00 2012-04-13 10:42:00.500 104 12443.08 -11.95 54889.32 88888.00 2012-04-13 10:42:00.625 104 12443.05 -12.10 54889.32 88888.00 2012-04-13 10:42:00.750 104 12442.98 -12.28 54889.40 88888.00 2012-04-13 10:42:00.875 104 12442.92 -12.43 54889.40 88888.00 2012-04-13 10:42:01.000 104 12443.02 -12.57 54889.40 88888.00 2012-04-13 10:42:01.125 104 12443.02 -12.72 54889.45 88888.00 2012-04-13 10:42:01.250 104 12443.00 -12.88 54889.50 88888.00 2012-04-13 10:42:01.375 104 12443.08 -12.95 54889.50 88888.00 2012-04-13 10:42:01.500 104 12443.08 -13.03 54889.50 88888.00 2012-04-13 10:42:01.625 104 12443.08 -13.12 54889.53 88888.00 2012-04-13 10:42:01.750 104 12443.12 -13.22 54889.55 88888.00 2012-04-13 10:42:01.875 104 12443.20 -13.30 54889.55 88888.00 2012-04-13 10:42:02.000 104 12443.27 -13.35 54889.55 88888.00 2012-04-13 10:42:02.125 104 12443.33 -13.40 54889.57 88888.00 2012-04-13 10:42:02.250 104 12443.33 -13.45 54889.57 88888.00 2012-04-13 10:42:02.375 104 12443.45 -13.45 54889.55 88888.00 2012-04-13 10:42:02.500 104 12443.50 -13.50 54889.55 88888.00 2012-04-13 10:42:02.625 104 12443.50 -13.50 54889.55 88888.00 2012-04-13 10:42:02.750 104 12443.60 -13.50 54889.57 88888.00 2012-04-13 10:42:02.875 104 12443.70 -13.53 54889.57 88888.00 2012-04-13 10:42:03.000 104 12443.75 -13.50 54889.55 88888.00 2012-04-13 10:42:03.125 104 12443.90 -13.47 54889.57 88888.00 2012-04-13 10:42:03.250 104 12443.98 -13.50 54889.55 88888.00 2012-04-13 10:42:03.375 104 12444.05 -13.45 54889.55 88888.00 2012-04-13 10:42:03.500 104 12444.15 -13.43 54889.53 88888.00 2012-04-13 10:42:03.625 104 12444.30 -13.40 54889.53 88888.00 2012-04-13 10:42:03.750 104 12444.45 -13.38 54889.50 88888.00 2012-04-13 10:42:03.875 104 12444.55 -13.32 54889.50 88888.00 2012-04-13 10:42:04.000 104 12444.62 -13.28 54889.50 88888.00 2012-04-13 10:42:04.125 104 12444.70 -13.25 54889.50 88888.00 2012-04-13 10:42:04.250 104 12444.75 -13.22 54889.47 88888.00 2012-04-13 10:42:04.375 104 12444.83 -13.20 54889.50 88888.00 2012-04-13 10:42:04.500 104 12444.92 -13.12 54889.45 88888.00 2012-04-13 10:42:04.625 104 12445.00 -13.10 54889.45 88888.00 2012-04-13 10:42:04.750 104 12445.15 -13.03 54889.45 88888.00 2012-04-13 10:42:04.875 104 12445.30 -12.97 54889.40 88888.00 2012-04-13 10:42:05.000 104 12445.42 -12.93 54889.40 88888.00 2012-04-13 10:42:05.125 104 12445.52 -12.88 54889.38 88888.00 2012-04-13 10:42:05.250 104 12445.58 -12.88 54889.35 88888.00 2012-04-13 10:42:05.375 104 12445.67 -12.82 54889.32 88888.00 2012-04-13 10:42:05.500 104 12445.80 -12.80 54889.32 88888.00 2012-04-13 10:42:05.625 104 12445.98 -12.75 54889.30 88888.00 2012-04-13 10:42:05.750 104 12446.17 -12.68 54889.30 88888.00 2012-04-13 10:42:05.875 104 12446.35 -12.65 54889.28 88888.00 2012-04-13 10:42:06.000 104 12446.48 -12.62 54889.20 88888.00 2012-04-13 10:42:06.125 104 12446.60 -12.57 54889.18 88888.00 2012-04-13 10:42:06.250 104 12446.65 -12.55 54889.15 88888.00 2012-04-13 10:42:06.375 104 12446.75 -12.50 54889.15 88888.00 2012-04-13 10:42:06.500 104 12446.88 -12.45 54889.18 88888.00 2012-04-13 10:42:06.625 104 12447.05 -12.35 54889.18 88888.00 2012-04-13 10:42:06.750 104 12447.23 -12.28 54889.12 88888.00 2012-04-13 10:42:06.875 104 12447.33 -12.22 54889.10 88888.00 2012-04-13 10:42:07.000 104 12447.42 -12.18 54889.05 88888.00 2012-04-13 10:42:07.125 104 12447.60 -12.10 54889.00 88888.00 2012-04-13 10:42:07.250 104 12447.75 -12.05 54889.00 88888.00 2012-04-13 10:42:07.375 104 12447.92 -11.93 54888.97 88888.00 2012-04-13 10:42:07.500 104 12448.05 -11.82 54888.97 88888.00 2012-04-13 10:42:07.625 104 12448.23 -11.78 54888.93 88888.00 2012-04-13 10:42:07.750 104 12448.35 -11.65 54888.88 88888.00 2012-04-13 10:42:07.875 104 12448.50 -11.53 54888.82 88888.00 2012-04-13 10:42:08.000 104 12448.62 -11.40 54888.80 88888.00 2012-04-13 10:42:08.125 104 12448.67 -11.30 54888.80 88888.00 2012-04-13 10:42:08.250 104 12448.83 -11.18 54888.75 88888.00 2012-04-13 10:42:08.375 104 12449.02 -11.07 54888.72 88888.00 2012-04-13 10:42:08.500 104 12449.20 -10.90 54888.70 88888.00 2012-04-13 10:42:08.625 104 12449.30 -10.78 54888.68 88888.00 2012-04-13 10:42:08.750 104 12449.35 -10.62 54888.62 88888.00 2012-04-13 10:42:08.875 104 12449.45 -10.45 54888.55 88888.00 2012-04-13 10:42:09.000 104 12449.58 -10.28 54888.55 88888.00 2012-04-13 10:42:09.125 104 12449.65 -10.10 54888.55 88888.00 2012-04-13 10:42:09.250 104 12449.70 -9.95 54888.50 88888.00 2012-04-13 10:42:09.375 104 12449.83 -9.78 54888.47 88888.00 2012-04-13 10:42:09.500 104 12449.95 -9.60 54888.43 88888.00 2012-04-13 10:42:09.625 104 12450.08 -9.43 54888.40 88888.00 2012-04-13 10:42:09.750 104 12450.12 -9.22 54888.35 88888.00 2012-04-13 10:42:09.875 104 12450.23 -9.05 54888.32 88888.00 2012-04-13 10:42:10.000 104 12450.30 -8.95 54888.28 88888.00 2012-04-13 10:42:10.125 104 12450.38 -8.80 54888.25 88888.00 2012-04-13 10:42:10.250 104 12450.38 -8.60 54888.20 88888.00 2012-04-13 10:42:10.375 104 12450.48 -8.45 54888.20 88888.00 2012-04-13 10:42:10.500 104 12450.52 -8.30 54888.12 88888.00 2012-04-13 10:42:10.625 104 12450.55 -8.15 54888.07 88888.00 2012-04-13 10:42:10.750 104 12450.65 -8.03 54888.03 88888.00 2012-04-13 10:42:10.875 104 12450.65 -7.85 54888.03 88888.00 2012-04-13 10:42:11.000 104 12450.60 -7.70 54888.00 88888.00 2012-04-13 10:42:11.125 104 12450.62 -7.60 54887.97 88888.00 2012-04-13 10:42:11.250 104 12450.65 -7.45 54887.95 88888.00 2012-04-13 10:42:11.375 104 12450.73 -7.30 54887.93 88888.00 2012-04-13 10:42:11.500 104 12450.70 -7.20 54887.90 88888.00 2012-04-13 10:42:11.625 104 12450.73 -7.08 54887.90 88888.00 2012-04-13 10:42:11.750 104 12450.73 -7.00 54887.88 88888.00 2012-04-13 10:42:11.875 104 12450.70 -6.92 54887.85 88888.00 2012-04-13 10:42:12.000 104 12450.75 -6.83 54887.82 88888.00 2012-04-13 10:42:12.125 104 12450.77 -6.75 54887.80 88888.00 2012-04-13 10:42:12.250 104 12450.73 -6.67 54887.80 88888.00 2012-04-13 10:42:12.375 104 12450.73 -6.58 54887.78 88888.00 2012-04-13 10:42:12.500 104 12450.70 -6.47 54887.75 88888.00 2012-04-13 10:42:12.625 104 12450.60 -6.42 54887.75 88888.00 2012-04-13 10:42:12.750 104 12450.62 -6.45 54887.75 88888.00 2012-04-13 10:42:12.875 104 12450.65 -6.45 54887.72 88888.00 2012-04-13 10:42:13.000 104 12450.60 -6.40 54887.72 88888.00 2012-04-13 10:42:13.125 104 12450.52 -6.38 54887.75 88888.00 2012-04-13 10:42:13.250 104 12450.45 -6.38 54887.70 88888.00 2012-04-13 10:42:13.375 104 12450.45 -6.35 54887.70 88888.00 2012-04-13 10:42:13.500 104 12450.45 -6.38 54887.70 88888.00 2012-04-13 10:42:13.625 104 12450.48 -6.35 54887.68 88888.00 2012-04-13 10:42:13.750 104 12450.48 -6.33 54887.68 88888.00 2012-04-13 10:42:13.875 104 12450.48 -6.35 54887.70 88888.00 2012-04-13 10:42:14.000 104 12450.45 -6.33 54887.68 88888.00 2012-04-13 10:42:14.125 104 12450.48 -6.28 54887.70 88888.00 2012-04-13 10:42:14.250 104 12450.42 -6.33 54887.68 88888.00 2012-04-13 10:42:14.375 104 12450.48 -6.33 54887.70 88888.00 2012-04-13 10:42:14.500 104 12450.55 -6.30 54887.65 88888.00 2012-04-13 10:42:14.625 104 12450.58 -6.33 54887.68 88888.00 2012-04-13 10:42:14.750 104 12450.52 -6.35 54887.68 88888.00 2012-04-13 10:42:14.875 104 12450.52 -6.35 54887.68 88888.00 2012-04-13 10:42:15.000 104 12450.50 -6.38 54887.62 88888.00 2012-04-13 10:42:15.125 104 12450.48 -6.38 54887.65 88888.00 2012-04-13 10:42:15.250 104 12450.45 -6.42 54887.68 88888.00 2012-04-13 10:42:15.375 104 12450.48 -6.42 54887.68 88888.00 2012-04-13 10:42:15.500 104 12450.52 -6.45 54887.68 88888.00 2012-04-13 10:42:15.625 104 12450.52 -6.50 54887.68 88888.00 2012-04-13 10:42:15.750 104 12450.52 -6.55 54887.68 88888.00 2012-04-13 10:42:15.875 104 12450.48 -6.58 54887.65 88888.00 2012-04-13 10:42:16.000 104 12450.48 -6.70 54887.65 88888.00 2012-04-13 10:42:16.125 104 12450.50 -6.78 54887.68 88888.00 2012-04-13 10:42:16.250 104 12450.48 -6.85 54887.68 88888.00 2012-04-13 10:42:16.375 104 12450.50 -6.88 54887.70 88888.00 2012-04-13 10:42:16.500 104 12450.48 -6.92 54887.70 88888.00 2012-04-13 10:42:16.625 104 12450.40 -7.03 54887.70 88888.00 2012-04-13 10:42:16.750 104 12450.38 -7.12 54887.68 88888.00 2012-04-13 10:42:16.875 104 12450.33 -7.20 54887.68 88888.00 2012-04-13 10:42:17.000 104 12450.33 -7.30 54887.70 88888.00 2012-04-13 10:42:17.125 104 12450.38 -7.35 54887.68 88888.00 2012-04-13 10:42:17.250 104 12450.33 -7.53 54887.72 88888.00 2012-04-13 10:42:17.375 104 12450.25 -7.60 54887.70 88888.00 2012-04-13 10:42:17.500 104 12450.25 -7.72 54887.72 88888.00 2012-04-13 10:42:17.625 104 12450.35 -7.83 54887.72 88888.00 2012-04-13 10:42:17.750 104 12450.40 -7.92 54887.72 88888.00 2012-04-13 10:42:17.875 104 12450.40 -7.97 54887.75 88888.00 2012-04-13 10:42:18.000 104 12450.40 -8.07 54887.75 88888.00 2012-04-13 10:42:18.125 104 12450.42 -8.20 54887.72 88888.00 2012-04-13 10:42:18.250 104 12450.42 -8.35 54887.75 88888.00 2012-04-13 10:42:18.375 104 12450.48 -8.38 54887.75 88888.00 2012-04-13 10:42:18.500 104 12450.52 -8.45 54887.78 88888.00 2012-04-13 10:42:18.625 104 12450.55 -8.50 54887.75 88888.00 2012-04-13 10:42:18.750 104 12450.55 -8.60 54887.72 88888.00 2012-04-13 10:42:18.875 104 12450.60 -8.68 54887.70 88888.00 2012-04-13 10:42:19.000 104 12450.73 -8.75 54887.68 88888.00 2012-04-13 10:42:19.125 104 12450.80 -8.78 54887.75 88888.00 2012-04-13 10:42:19.250 104 12450.77 -8.82 54887.72 88888.00 2012-04-13 10:42:19.375 104 12450.90 -8.85 54887.72 88888.00 2012-04-13 10:42:19.500 104 12451.00 -8.82 54887.72 88888.00 2012-04-13 10:42:19.625 104 12451.08 -8.82 54887.68 88888.00 2012-04-13 10:42:19.750 104 12451.12 -8.82 54887.65 88888.00 2012-04-13 10:42:19.875 104 12451.27 -8.82 54887.65 88888.00 2012-04-13 10:42:20.000 104 12451.35 -8.82 54887.62 88888.00 2012-04-13 10:42:20.125 104 12451.35 -8.80 54887.65 88888.00 2012-04-13 10:42:20.250 104 12451.38 -8.80 54887.60 88888.00 2012-04-13 10:42:20.375 104 12451.45 -8.78 54887.57 88888.00 2012-04-13 10:42:20.500 104 12451.55 -8.75 54887.57 88888.00 2012-04-13 10:42:20.625 104 12451.62 -8.70 54887.57 88888.00 2012-04-13 10:42:20.750 104 12451.62 -8.65 54887.53 88888.00 2012-04-13 10:42:20.875 104 12451.62 -8.57 54887.50 88888.00 2012-04-13 10:42:21.000 104 12451.67 -8.50 54887.47 88888.00 2012-04-13 10:42:21.125 104 12451.75 -8.43 54887.47 88888.00 2012-04-13 10:42:21.250 104 12451.80 -8.40 54887.47 88888.00 2012-04-13 10:42:21.375 104 12451.83 -8.35 54887.45 88888.00 2012-04-13 10:42:21.500 104 12451.73 -8.32 54887.43 88888.00 2012-04-13 10:42:21.625 104 12451.70 -8.25 54887.40 88888.00 2012-04-13 10:42:21.750 104 12451.75 -8.25 54887.38 88888.00 2012-04-13 10:42:21.875 104 12451.77 -8.25 54887.35 88888.00 2012-04-13 10:42:22.000 104 12451.77 -8.22 54887.35 88888.00 2012-04-13 10:42:22.125 104 12451.80 -8.20 54887.35 88888.00 2012-04-13 10:42:22.250 104 12451.75 -8.22 54887.35 88888.00 2012-04-13 10:42:22.375 104 12451.65 -8.22 54887.30 88888.00 2012-04-13 10:42:22.500 104 12451.65 -8.22 54887.28 88888.00 2012-04-13 10:42:22.625 104 12451.70 -8.25 54887.30 88888.00 2012-04-13 10:42:22.750 104 12451.67 -8.28 54887.28 88888.00 2012-04-13 10:42:22.875 104 12451.60 -8.35 54887.25 88888.00 2012-04-13 10:42:23.000 104 12451.52 -8.40 54887.25 88888.00 2012-04-13 10:42:23.125 104 12451.55 -8.45 54887.28 88888.00 2012-04-13 10:42:23.250 104 12451.50 -8.53 54887.25 88888.00 2012-04-13 10:42:23.375 104 12451.52 -8.50 54887.22 88888.00 2012-04-13 10:42:23.500 104 12451.48 -8.55 54887.25 88888.00 2012-04-13 10:42:23.625 104 12451.38 -8.60 54887.22 88888.00 2012-04-13 10:42:23.750 104 12451.30 -8.65 54887.22 88888.00 2012-04-13 10:42:23.875 104 12451.30 -8.70 54887.22 88888.00 2012-04-13 10:42:24.000 104 12451.25 -8.78 54887.22 88888.00 2012-04-13 10:42:24.125 104 12451.20 -8.82 54887.22 88888.00 2012-04-13 10:42:24.250 104 12451.20 -8.85 54887.25 88888.00 2012-04-13 10:42:24.375 104 12451.25 -8.88 54887.22 88888.00 2012-04-13 10:42:24.500 104 12451.23 -8.88 54887.22 88888.00 2012-04-13 10:42:24.625 104 12451.23 -8.93 54887.22 88888.00 2012-04-13 10:42:24.750 104 12451.15 -9.00 54887.20 88888.00 2012-04-13 10:42:24.875 104 12451.10 -9.00 54887.20 88888.00 2012-04-13 10:42:25.000 104 12451.05 -9.00 54887.20 88888.00 2012-04-13 10:42:25.125 104 12451.05 -9.03 54887.22 88888.00 2012-04-13 10:42:25.250 104 12451.08 -9.07 54887.20 88888.00 2012-04-13 10:42:25.375 104 12451.12 -9.07 54887.20 88888.00 2012-04-13 10:42:25.500 104 12451.12 -9.10 54887.22 88888.00 2012-04-13 10:42:25.625 104 12451.02 -9.12 54887.20 88888.00 2012-04-13 10:42:25.750 104 12450.92 -9.12 54887.20 88888.00 2012-04-13 10:42:25.875 104 12450.92 -9.15 54887.20 88888.00 2012-04-13 10:42:26.000 104 12450.98 -9.18 54887.20 88888.00 2012-04-13 10:42:26.125 104 12451.02 -9.15 54887.20 88888.00 2012-04-13 10:42:26.250 104 12451.05 -9.18 54887.20 88888.00 2012-04-13 10:42:26.375 104 12451.10 -9.15 54887.20 88888.00 2012-04-13 10:42:26.500 104 12451.02 -9.12 54887.20 88888.00 2012-04-13 10:42:26.625 104 12450.95 -9.12 54887.18 88888.00 2012-04-13 10:42:26.750 104 12450.90 -9.12 54887.20 88888.00 2012-04-13 10:42:26.875 104 12450.98 -9.12 54887.22 88888.00 2012-04-13 10:42:27.000 104 12451.05 -9.12 54887.20 88888.00 2012-04-13 10:42:27.125 104 12451.02 -9.07 54887.25 88888.00 2012-04-13 10:42:27.250 104 12451.02 -9.07 54887.20 88888.00 2012-04-13 10:42:27.375 104 12451.08 -9.05 54887.20 88888.00 2012-04-13 10:42:27.500 104 12451.08 -9.03 54887.22 88888.00 2012-04-13 10:42:27.625 104 12451.10 -9.00 54887.25 88888.00 2012-04-13 10:42:27.750 104 12451.10 -9.00 54887.28 88888.00 2012-04-13 10:42:27.875 104 12451.10 -9.00 54887.25 88888.00 2012-04-13 10:42:28.000 104 12451.08 -8.95 54887.22 88888.00 2012-04-13 10:42:28.125 104 12451.02 -8.95 54887.28 88888.00 2012-04-13 10:42:28.250 104 12450.95 -8.93 54887.28 88888.00 2012-04-13 10:42:28.375 104 12451.00 -8.90 54887.30 88888.00 2012-04-13 10:42:28.500 104 12451.05 -8.85 54887.32 88888.00 2012-04-13 10:42:28.625 104 12451.05 -8.82 54887.30 88888.00 2012-04-13 10:42:28.750 104 12451.05 -8.80 54887.30 88888.00 2012-04-13 10:42:28.875 104 12451.12 -8.78 54887.30 88888.00 2012-04-13 10:42:29.000 104 12451.05 -8.72 54887.32 88888.00 2012-04-13 10:42:29.125 104 12451.00 -8.68 54887.32 88888.00 2012-04-13 10:42:29.250 104 12450.98 -8.65 54887.32 88888.00 2012-04-13 10:42:29.375 104 12450.98 -8.65 54887.32 88888.00 2012-04-13 10:42:29.500 104 12450.98 -8.60 54887.35 88888.00 2012-04-13 10:42:29.625 104 12451.00 -8.55 54887.38 88888.00 2012-04-13 10:42:29.750 104 12451.08 -8.50 54887.38 88888.00 2012-04-13 10:42:29.875 104 12451.05 -8.45 54887.35 88888.00 2012-04-13 10:42:30.000 104 12451.00 -8.43 54887.40 88888.00 2012-04-13 10:42:30.125 104 12450.98 -8.38 54887.43 88888.00 2012-04-13 10:42:30.250 104 12450.95 -8.35 54887.45 88888.00 2012-04-13 10:42:30.375 104 12450.98 -8.28 54887.45 88888.00 2012-04-13 10:42:30.500 104 12450.92 -8.28 54887.47 88888.00 2012-04-13 10:42:30.625 104 12450.90 -8.25 54887.47 88888.00 2012-04-13 10:42:30.750 104 12450.85 -8.20 54887.50 88888.00 2012-04-13 10:42:30.875 104 12450.80 -8.12 54887.47 88888.00 2012-04-13 10:42:31.000 104 12450.80 -8.12 54887.50 88888.00 2012-04-13 10:42:31.125 104 12450.83 -8.10 54887.50 88888.00 2012-04-13 10:42:31.250 104 12450.90 -8.07 54887.50 88888.00 2012-04-13 10:42:31.375 104 12450.92 -8.03 54887.53 88888.00 2012-04-13 10:42:31.500 104 12450.92 -8.00 54887.53 88888.00 2012-04-13 10:42:31.625 104 12450.90 -8.00 54887.53 88888.00 2012-04-13 10:42:31.750 104 12450.88 -8.03 54887.55 88888.00 2012-04-13 10:42:31.875 104 12450.83 -8.00 54887.55 88888.00 2012-04-13 10:42:32.000 104 12450.83 -7.95 54887.57 88888.00 2012-04-13 10:42:32.125 104 12450.80 -7.92 54887.60 88888.00 2012-04-13 10:42:32.250 104 12450.75 -7.97 54887.62 88888.00 2012-04-13 10:42:32.375 104 12450.75 -7.95 54887.60 88888.00 2012-04-13 10:42:32.500 104 12450.75 -7.90 54887.60 88888.00 2012-04-13 10:42:32.625 104 12450.70 -7.92 54887.62 88888.00 2012-04-13 10:42:32.750 104 12450.70 -7.92 54887.65 88888.00 2012-04-13 10:42:32.875 104 12450.67 -7.92 54887.68 88888.00 2012-04-13 10:42:33.000 104 12450.58 -7.97 54887.68 88888.00 2012-04-13 10:42:33.125 104 12450.60 -7.97 54887.70 88888.00 2012-04-13 10:42:33.250 104 12450.60 -8.00 54887.75 88888.00 2012-04-13 10:42:33.375 104 12450.62 -8.00 54887.75 88888.00 2012-04-13 10:42:33.500 104 12450.60 -8.00 54887.78 88888.00 2012-04-13 10:42:33.625 104 12450.60 -8.03 54887.80 88888.00 2012-04-13 10:42:33.750 104 12450.62 -8.03 54887.85 88888.00 2012-04-13 10:42:33.875 104 12450.60 -8.05 54887.85 88888.00 2012-04-13 10:42:34.000 104 12450.50 -8.07 54887.85 88888.00 2012-04-13 10:42:34.125 104 12450.42 -8.10 54887.85 88888.00 2012-04-13 10:42:34.250 104 12450.40 -8.10 54887.88 88888.00 2012-04-13 10:42:34.375 104 12450.45 -8.10 54887.90 88888.00 2012-04-13 10:42:34.500 104 12450.38 -8.12 54887.90 88888.00 2012-04-13 10:42:34.625 104 12450.33 -8.15 54887.90 88888.00 2012-04-13 10:42:34.750 104 12450.30 -8.15 54887.95 88888.00 2012-04-13 10:42:34.875 104 12450.33 -8.12 54887.95 88888.00 2012-04-13 10:42:35.000 104 12450.30 -8.15 54888.00 88888.00 2012-04-13 10:42:35.125 104 12450.25 -8.18 54888.03 88888.00 2012-04-13 10:42:35.250 104 12450.20 -8.22 54888.03 88888.00 2012-04-13 10:42:35.375 104 12450.15 -8.22 54888.07 88888.00 2012-04-13 10:42:35.500 104 12450.17 -8.22 54888.10 88888.00 2012-04-13 10:42:35.625 104 12450.15 -8.22 54888.12 88888.00 2012-04-13 10:42:35.750 104 12450.05 -8.22 54888.10 88888.00 2012-04-13 10:42:35.875 104 12450.00 -8.25 54888.12 88888.00 2012-04-13 10:42:36.000 104 12450.02 -8.28 54888.12 88888.00 2012-04-13 10:42:36.125 104 12450.00 -8.32 54888.15 88888.00 2012-04-13 10:42:36.250 104 12449.98 -8.35 54888.15 88888.00 2012-04-13 10:42:36.375 104 12450.00 -8.38 54888.20 88888.00 2012-04-13 10:42:36.500 104 12449.98 -8.40 54888.20 88888.00 2012-04-13 10:42:36.625 104 12449.95 -8.38 54888.20 88888.00 2012-04-13 10:42:36.750 104 12450.02 -8.40 54888.25 88888.00 2012-04-13 10:42:36.875 104 12450.08 -8.43 54888.25 88888.00 2012-04-13 10:42:37.000 104 12450.08 -8.45 54888.28 88888.00 2012-04-13 10:42:37.125 104 12450.08 -8.43 54888.30 88888.00 2012-04-13 10:42:37.250 104 12450.05 -8.47 54888.32 88888.00 2012-04-13 10:42:37.375 104 12450.08 -8.47 54888.32 88888.00 2012-04-13 10:42:37.500 104 12450.10 -8.47 54888.32 88888.00 2012-04-13 10:42:37.625 104 12450.12 -8.47 54888.32 88888.00 2012-04-13 10:42:37.750 104 12450.20 -8.47 54888.35 88888.00 2012-04-13 10:42:37.875 104 12450.20 -8.47 54888.38 88888.00 2012-04-13 10:42:38.000 104 12450.23 -8.43 54888.38 88888.00 2012-04-13 10:42:38.125 104 12450.27 -8.40 54888.38 88888.00 2012-04-13 10:42:38.250 104 12450.33 -8.38 54888.38 88888.00 2012-04-13 10:42:38.375 104 12450.40 -8.40 54888.43 88888.00 2012-04-13 10:42:38.500 104 12450.42 -8.35 54888.43 88888.00 2012-04-13 10:42:38.625 104 12450.40 -8.28 54888.43 88888.00 2012-04-13 10:42:38.750 104 12450.45 -8.20 54888.43 88888.00 2012-04-13 10:42:38.875 104 12450.52 -8.15 54888.40 88888.00 2012-04-13 10:42:39.000 104 12450.58 -8.03 54888.38 88888.00 2012-04-13 10:42:39.125 104 12450.58 -7.92 54888.40 88888.00 2012-04-13 10:42:39.250 104 12450.52 -7.83 54888.38 88888.00 2012-04-13 10:42:39.375 104 12450.58 -7.67 54888.35 88888.00 2012-04-13 10:42:39.500 104 12450.67 -7.58 54888.35 88888.00 2012-04-13 10:42:39.625 104 12450.73 -7.45 54888.35 88888.00 2012-04-13 10:42:39.750 104 12450.70 -7.35 54888.35 88888.00 2012-04-13 10:42:39.875 104 12450.62 -7.25 54888.32 88888.00 2012-04-13 10:42:40.000 104 12450.52 -7.17 54888.30 88888.00 2012-04-13 10:42:40.125 104 12450.48 -7.05 54888.35 88888.00 2012-04-13 10:42:40.250 104 12450.48 -6.97 54888.35 88888.00 2012-04-13 10:42:40.375 104 12450.50 -6.85 54888.35 88888.00 2012-04-13 10:42:40.500 104 12450.50 -6.80 54888.32 88888.00 2012-04-13 10:42:40.625 104 12450.48 -6.72 54888.32 88888.00 2012-04-13 10:42:40.750 104 12450.48 -6.65 54888.35 88888.00 2012-04-13 10:42:40.875 104 12450.45 -6.55 54888.32 88888.00 2012-04-13 10:42:41.000 104 12450.42 -6.53 54888.30 88888.00 2012-04-13 10:42:41.125 104 12450.45 -6.42 54888.32 88888.00 2012-04-13 10:42:41.250 104 12450.40 -6.38 54888.32 88888.00 2012-04-13 10:42:41.375 104 12450.40 -6.33 54888.28 88888.00 2012-04-13 10:42:41.500 104 12450.35 -6.28 54888.30 88888.00 2012-04-13 10:42:41.625 104 12450.27 -6.22 54888.30 88888.00 2012-04-13 10:42:41.750 104 12450.27 -6.20 54888.30 88888.00 2012-04-13 10:42:41.875 104 12450.30 -6.17 54888.30 88888.00 2012-04-13 10:42:42.000 104 12450.27 -6.17 54888.30 88888.00 2012-04-13 10:42:42.125 104 12450.23 -6.12 54888.32 88888.00 2012-04-13 10:42:42.250 104 12450.12 -6.12 54888.30 88888.00 2012-04-13 10:42:42.375 104 12450.10 -6.12 54888.32 88888.00 2012-04-13 10:42:42.500 104 12450.08 -6.10 54888.32 88888.00 2012-04-13 10:42:42.625 104 12450.08 -6.10 54888.32 88888.00 2012-04-13 10:42:42.750 104 12450.05 -6.10 54888.32 88888.00 2012-04-13 10:42:42.875 104 12450.00 -6.12 54888.35 88888.00 2012-04-13 10:42:43.000 104 12450.02 -6.15 54888.32 88888.00 2012-04-13 10:42:43.125 104 12450.08 -6.12 54888.32 88888.00 2012-04-13 10:42:43.250 104 12450.10 -6.12 54888.32 88888.00 2012-04-13 10:42:43.375 104 12450.10 -6.10 54888.32 88888.00 2012-04-13 10:42:43.500 104 12450.12 -6.12 54888.32 88888.00 2012-04-13 10:42:43.625 104 12450.17 -6.10 54888.32 88888.00 2012-04-13 10:42:43.750 104 12450.15 -6.08 54888.32 88888.00 2012-04-13 10:42:43.875 104 12450.10 -6.12 54888.32 88888.00 2012-04-13 10:42:44.000 104 12450.08 -6.10 54888.32 88888.00 2012-04-13 10:42:44.125 104 12450.12 -6.08 54888.35 88888.00 2012-04-13 10:42:44.250 104 12450.12 -6.12 54888.38 88888.00 2012-04-13 10:42:44.375 104 12450.15 -6.12 54888.35 88888.00 2012-04-13 10:42:44.500 104 12450.10 -6.12 54888.35 88888.00 2012-04-13 10:42:44.625 104 12450.02 -6.12 54888.38 88888.00 2012-04-13 10:42:44.750 104 12450.05 -6.17 54888.40 88888.00 2012-04-13 10:42:44.875 104 12450.02 -6.20 54888.38 88888.00 2012-04-13 10:42:45.000 104 12450.02 -6.25 54888.35 88888.00 2012-04-13 10:42:45.125 104 12450.05 -6.28 54888.40 88888.00 2012-04-13 10:42:45.250 104 12450.00 -6.35 54888.43 88888.00 2012-04-13 10:42:45.375 104 12450.08 -6.35 54888.43 88888.00 2012-04-13 10:42:45.500 104 12450.08 -6.38 54888.43 88888.00 2012-04-13 10:42:45.625 104 12450.02 -6.42 54888.43 88888.00 2012-04-13 10:42:45.750 104 12450.00 -6.40 54888.40 88888.00 2012-04-13 10:42:45.875 104 12450.02 -6.42 54888.40 88888.00 2012-04-13 10:42:46.000 104 12450.00 -6.42 54888.43 88888.00 2012-04-13 10:42:46.125 104 12449.98 -6.42 54888.45 88888.00 2012-04-13 10:42:46.250 104 12449.90 -6.47 54888.45 88888.00 2012-04-13 10:42:46.375 104 12449.95 -6.47 54888.45 88888.00 2012-04-13 10:42:46.500 104 12449.92 -6.55 54888.47 88888.00 2012-04-13 10:42:46.625 104 12449.90 -6.60 54888.47 88888.00 2012-04-13 10:42:46.750 104 12449.90 -6.67 54888.50 88888.00 2012-04-13 10:42:46.875 104 12449.88 -6.75 54888.47 88888.00 2012-04-13 10:42:47.000 104 12449.80 -6.85 54888.45 88888.00 2012-04-13 10:42:47.125 104 12449.70 -6.90 54888.47 88888.00 2012-04-13 10:42:47.250 104 12449.70 -7.00 54888.50 88888.00 2012-04-13 10:42:47.375 104 12449.77 -7.05 54888.53 88888.00 2012-04-13 10:42:47.500 104 12449.77 -7.12 54888.55 88888.00 2012-04-13 10:42:47.625 104 12449.75 -7.20 54888.55 88888.00 2012-04-13 10:42:47.750 104 12449.73 -7.28 54888.57 88888.00 2012-04-13 10:42:47.875 104 12449.67 -7.33 54888.57 88888.00 2012-04-13 10:42:48.000 104 12449.62 -7.40 54888.57 88888.00 2012-04-13 10:42:48.125 104 12449.62 -7.47 54888.62 88888.00 2012-04-13 10:42:48.250 104 12449.58 -7.62 54888.62 88888.00 2012-04-13 10:42:48.375 104 12449.60 -7.65 54888.65 88888.00 2012-04-13 10:42:48.500 104 12449.55 -7.75 54888.65 88888.00 2012-04-13 10:42:48.625 104 12449.52 -7.83 54888.65 88888.00 2012-04-13 10:42:48.750 104 12449.52 -7.92 54888.68 88888.00 2012-04-13 10:42:48.875 104 12449.55 -7.97 54888.70 88888.00 2012-04-13 10:42:49.000 104 12449.55 -8.03 54888.72 88888.00 2012-04-13 10:42:49.125 104 12449.55 -8.12 54888.75 88888.00 2012-04-13 10:42:49.250 104 12449.50 -8.25 54888.75 88888.00 2012-04-13 10:42:49.375 104 12449.48 -8.30 54888.75 88888.00 2012-04-13 10:42:49.500 104 12449.42 -8.32 54888.78 88888.00 2012-04-13 10:42:49.625 104 12449.45 -8.38 54888.78 88888.00 2012-04-13 10:42:49.750 104 12449.48 -8.47 54888.82 88888.00 2012-04-13 10:42:49.875 104 12449.45 -8.47 54888.82 88888.00 2012-04-13 10:42:50.000 104 12449.40 -8.50 54888.82 88888.00 2012-04-13 10:42:50.125 104 12449.40 -8.55 54888.82 88888.00 2012-04-13 10:42:50.250 104 12449.42 -8.57 54888.88 88888.00 2012-04-13 10:42:50.375 104 12449.45 -8.57 54888.85 88888.00 2012-04-13 10:42:50.500 104 12449.40 -8.60 54888.85 88888.00 2012-04-13 10:42:50.625 104 12449.33 -8.60 54888.88 88888.00 2012-04-13 10:42:50.750 104 12449.33 -8.62 54888.88 88888.00 2012-04-13 10:42:50.875 104 12449.30 -8.62 54888.90 88888.00 2012-04-13 10:42:51.000 104 12449.30 -8.60 54888.90 88888.00 2012-04-13 10:42:51.125 104 12449.35 -8.55 54888.93 88888.00 2012-04-13 10:42:51.250 104 12449.42 -8.60 54888.95 88888.00 2012-04-13 10:42:51.375 104 12449.40 -8.60 54888.95 88888.00 2012-04-13 10:42:51.500 104 12449.33 -8.60 54888.93 88888.00 2012-04-13 10:42:51.625 104 12449.38 -8.62 54888.97 88888.00 2012-04-13 10:42:51.750 104 12449.42 -8.57 54889.00 88888.00 2012-04-13 10:42:51.875 104 12449.40 -8.57 54889.00 88888.00 2012-04-13 10:42:52.000 104 12449.38 -8.60 54889.00 88888.00 2012-04-13 10:42:52.125 104 12449.35 -8.57 54889.03 88888.00 2012-04-13 10:42:52.250 104 12449.35 -8.65 54889.00 88888.00 2012-04-13 10:42:52.375 104 12449.40 -8.65 54889.00 88888.00 2012-04-13 10:42:52.500 104 12449.40 -8.62 54889.03 88888.00 2012-04-13 10:42:52.625 104 12449.42 -8.62 54889.03 88888.00 2012-04-13 10:42:52.750 104 12449.45 -8.57 54889.05 88888.00 2012-04-13 10:42:52.875 104 12449.45 -8.62 54889.07 88888.00 2012-04-13 10:42:53.000 104 12449.50 -8.57 54889.07 88888.00 2012-04-13 10:42:53.125 104 12449.58 -8.55 54889.07 88888.00 2012-04-13 10:42:53.250 104 12449.58 -8.62 54889.10 88888.00 2012-04-13 10:42:53.375 104 12449.65 -8.62 54889.07 88888.00 2012-04-13 10:42:53.500 104 12449.75 -8.60 54889.10 88888.00 2012-04-13 10:42:53.625 104 12449.85 -8.60 54889.10 88888.00 2012-04-13 10:42:53.750 104 12449.88 -8.62 54889.10 88888.00 2012-04-13 10:42:53.875 104 12449.92 -8.60 54889.10 88888.00 2012-04-13 10:42:54.000 104 12450.00 -8.57 54889.12 88888.00 2012-04-13 10:42:54.125 104 12450.08 -8.55 54889.15 88888.00 2012-04-13 10:42:54.250 104 12450.12 -8.55 54889.15 88888.00 2012-04-13 10:42:54.375 104 12450.17 -8.53 54889.15 88888.00 2012-04-13 10:42:54.500 104 12450.27 -8.50 54889.12 88888.00 2012-04-13 10:42:54.625 104 12450.35 -8.50 54889.10 88888.00 2012-04-13 10:42:54.750 104 12450.38 -8.50 54889.12 88888.00 2012-04-13 10:42:54.875 104 12450.40 -8.45 54889.12 88888.00 2012-04-13 10:42:55.000 104 12450.48 -8.45 54889.10 88888.00 2012-04-13 10:42:55.125 104 12450.55 -8.45 54889.12 88888.00 2012-04-13 10:42:55.250 104 12450.58 -8.43 54889.10 88888.00 2012-04-13 10:42:55.375 104 12450.65 -8.38 54889.12 88888.00 2012-04-13 10:42:55.500 104 12450.70 -8.40 54889.12 88888.00 2012-04-13 10:42:55.625 104 12450.77 -8.40 54889.12 88888.00 2012-04-13 10:42:55.750 104 12450.83 -8.38 54889.12 88888.00 2012-04-13 10:42:55.875 104 12450.90 -8.32 54889.12 88888.00 2012-04-13 10:42:56.000 104 12450.98 -8.35 54889.12 88888.00 2012-04-13 10:42:56.125 104 12450.98 -8.35 54889.15 88888.00 2012-04-13 10:42:56.250 104 12450.98 -8.32 54889.18 88888.00 2012-04-13 10:42:56.375 104 12451.05 -8.32 54889.18 88888.00 2012-04-13 10:42:56.500 104 12451.05 -8.32 54889.18 88888.00 2012-04-13 10:42:56.625 104 12451.08 -8.32 54889.20 88888.00 2012-04-13 10:42:56.750 104 12451.12 -8.28 54889.18 88888.00 2012-04-13 10:42:56.875 104 12451.15 -8.30 54889.15 88888.00 2012-04-13 10:42:57.000 104 12451.15 -8.32 54889.15 88888.00 2012-04-13 10:42:57.125 104 12451.12 -8.35 54889.18 88888.00 2012-04-13 10:42:57.250 104 12451.10 -8.35 54889.20 88888.00 2012-04-13 10:42:57.375 104 12451.08 -8.35 54889.22 88888.00 2012-04-13 10:42:57.500 104 12451.02 -8.40 54889.22 88888.00 2012-04-13 10:42:57.625 104 12450.98 -8.45 54889.20 88888.00 2012-04-13 10:42:57.750 104 12450.95 -8.47 54889.20 88888.00 2012-04-13 10:42:57.875 104 12450.98 -8.53 54889.22 88888.00 2012-04-13 10:42:58.000 104 12450.92 -8.55 54889.22 88888.00 2012-04-13 10:42:58.125 104 12450.88 -8.55 54889.25 88888.00 2012-04-13 10:42:58.250 104 12450.83 -8.62 54889.25 88888.00 2012-04-13 10:42:58.375 104 12450.85 -8.65 54889.28 88888.00 2012-04-13 10:42:58.500 104 12450.83 -8.70 54889.30 88888.00 2012-04-13 10:42:58.625 104 12450.80 -8.75 54889.32 88888.00 2012-04-13 10:42:58.750 104 12450.75 -8.82 54889.35 88888.00 2012-04-13 10:42:58.875 104 12450.73 -8.90 54889.32 88888.00 2012-04-13 10:42:59.000 104 12450.58 -8.95 54889.32 88888.00 2012-04-13 10:42:59.125 104 12450.42 -9.05 54889.35 88888.00 2012-04-13 10:42:59.250 104 12450.35 -9.18 54889.40 88888.00 2012-04-13 10:42:59.375 104 12450.33 -9.25 54889.43 88888.00 2012-04-13 10:42:59.500 104 12450.33 -9.32 54889.43 88888.00 2012-04-13 10:42:59.625 104 12450.30 -9.40 54889.45 88888.00 2012-04-13 10:42:59.750 104 12450.25 -9.50 54889.45 88888.00 2012-04-13 10:42:59.875 104 12450.25 -9.60 54889.47 88888.00 2012-04-13 10:43:00.000 104 12450.15 -9.72 54889.50 88888.00 2012-04-13 10:43:00.125 104 12450.12 -9.82 54889.53 88888.00 2012-04-13 10:43:00.250 104 12450.05 -9.95 54889.55 88888.00 2012-04-13 10:43:00.375 104 12450.02 -10.03 54889.57 88888.00 2012-04-13 10:43:00.500 104 12450.00 -10.15 54889.57 88888.00 2012-04-13 10:43:00.625 104 12449.98 -10.25 54889.57 88888.00 2012-04-13 10:43:00.750 104 12449.98 -10.32 54889.60 88888.00 2012-04-13 10:43:00.875 104 12449.95 -10.40 54889.62 88888.00 2012-04-13 10:43:01.000 104 12449.90 -10.45 54889.65 88888.00 2012-04-13 10:43:01.125 104 12449.85 -10.53 54889.65 88888.00 2012-04-13 10:43:01.250 104 12449.77 -10.65 54889.65 88888.00 2012-04-13 10:43:01.375 104 12449.83 -10.70 54889.68 88888.00 2012-04-13 10:43:01.500 104 12449.83 -10.75 54889.70 88888.00 2012-04-13 10:43:01.625 104 12449.80 -10.78 54889.72 88888.00 2012-04-13 10:43:01.750 104 12449.83 -10.82 54889.72 88888.00 2012-04-13 10:43:01.875 104 12449.88 -10.90 54889.75 88888.00 2012-04-13 10:43:02.000 104 12449.90 -10.95 54889.75 88888.00 2012-04-13 10:43:02.125 104 12449.92 -10.97 54889.78 88888.00 2012-04-13 10:43:02.250 104 12449.90 -11.03 54889.78 88888.00 2012-04-13 10:43:02.375 104 12449.98 -11.03 54889.78 88888.00 2012-04-13 10:43:02.500 104 12450.02 -11.05 54889.80 88888.00 2012-04-13 10:43:02.625 104 12450.02 -11.07 54889.78 88888.00 2012-04-13 10:43:02.750 104 12450.08 -11.12 54889.80 88888.00 2012-04-13 10:43:02.875 104 12450.15 -11.12 54889.80 88888.00 2012-04-13 10:43:03.000 104 12450.15 -11.12 54889.80 88888.00 2012-04-13 10:43:03.125 104 12450.10 -11.10 54889.82 88888.00 2012-04-13 10:43:03.250 104 12450.12 -11.12 54889.85 88888.00 2012-04-13 10:43:03.375 104 12450.17 -11.10 54889.88 88888.00 2012-04-13 10:43:03.500 104 12450.23 -11.12 54889.88 88888.00 2012-04-13 10:43:03.625 104 12450.30 -11.07 54889.85 88888.00 2012-04-13 10:43:03.750 104 12450.38 -11.00 54889.88 88888.00 2012-04-13 10:43:03.875 104 12450.40 -10.97 54889.88 88888.00 2012-04-13 10:43:04.000 104 12450.45 -10.93 54889.88 88888.00 2012-04-13 10:43:04.125 104 12450.52 -10.93 54889.90 88888.00 2012-04-13 10:43:04.250 104 12450.55 -10.93 54889.88 88888.00 2012-04-13 10:43:04.375 104 12450.60 -10.90 54889.88 88888.00 2012-04-13 10:43:04.500 104 12450.60 -10.90 54889.90 88888.00 2012-04-13 10:43:04.625 104 12450.67 -10.82 54889.90 88888.00 2012-04-13 10:43:04.750 104 12450.75 -10.78 54889.90 88888.00 2012-04-13 10:43:04.875 104 12450.80 -10.75 54889.90 88888.00 2012-04-13 10:43:05.000 104 12450.88 -10.75 54889.88 88888.00 2012-04-13 10:43:05.125 104 12450.92 -10.72 54889.88 88888.00 2012-04-13 10:43:05.250 104 12451.00 -10.72 54889.90 88888.00 2012-04-13 10:43:05.375 104 12451.15 -10.68 54889.90 88888.00 2012-04-13 10:43:05.500 104 12451.20 -10.65 54889.90 88888.00 2012-04-13 10:43:05.625 104 12451.27 -10.62 54889.88 88888.00 2012-04-13 10:43:05.750 104 12451.33 -10.60 54889.85 88888.00 2012-04-13 10:43:05.875 104 12451.45 -10.57 54889.88 88888.00 2012-04-13 10:43:06.000 104 12451.55 -10.53 54889.88 88888.00 2012-04-13 10:43:06.125 104 12451.62 -10.50 54889.88 88888.00 2012-04-13 10:43:06.250 104 12451.62 -10.45 54889.85 88888.00 2012-04-13 10:43:06.375 104 12451.67 -10.40 54889.85 88888.00 2012-04-13 10:43:06.500 104 12451.83 -10.38 54889.88 88888.00 2012-04-13 10:43:06.625 104 12451.95 -10.35 54889.85 88888.00 2012-04-13 10:43:06.750 104 12452.02 -10.30 54889.88 88888.00 2012-04-13 10:43:06.875 104 12452.10 -10.20 54889.85 88888.00 2012-04-13 10:43:07.000 104 12452.17 -10.15 54889.85 88888.00 2012-04-13 10:43:07.125 104 12452.23 -10.12 54889.85 88888.00 2012-04-13 10:43:07.250 104 12452.30 -10.10 54889.85 88888.00 2012-04-13 10:43:07.375 104 12452.48 -10.00 54889.88 88888.00 2012-04-13 10:43:07.500 104 12452.48 -9.90 54889.88 88888.00 2012-04-13 10:43:07.625 104 12452.48 -9.80 54889.85 88888.00 2012-04-13 10:43:07.750 104 12452.50 -9.78 54889.85 88888.00 2012-04-13 10:43:07.875 104 12452.52 -9.70 54889.82 88888.00 2012-04-13 10:43:08.000 104 12452.50 -9.65 54889.82 88888.00 2012-04-13 10:43:08.125 104 12452.50 -9.55 54889.85 88888.00 2012-04-13 10:43:08.250 104 12452.55 -9.45 54889.88 88888.00 2012-04-13 10:43:08.375 104 12452.60 -9.40 54889.88 88888.00 2012-04-13 10:43:08.500 104 12452.55 -9.32 54889.88 88888.00 2012-04-13 10:43:08.625 104 12452.50 -9.28 54889.85 88888.00 2012-04-13 10:43:08.750 104 12452.48 -9.20 54889.85 88888.00 2012-04-13 10:43:08.875 104 12452.42 -9.10 54889.85 88888.00 2012-04-13 10:43:09.000 104 12452.42 -9.05 54889.85 88888.00 2012-04-13 10:43:09.125 104 12452.38 -8.97 54889.85 88888.00 2012-04-13 10:43:09.250 104 12452.33 -8.93 54889.88 88888.00 2012-04-13 10:43:09.375 104 12452.30 -8.85 54889.88 88888.00 2012-04-13 10:43:09.500 104 12452.25 -8.82 54889.88 88888.00 2012-04-13 10:43:09.625 104 12452.20 -8.80 54889.90 88888.00 2012-04-13 10:43:09.750 104 12452.15 -8.78 54889.93 88888.00 2012-04-13 10:43:09.875 104 12452.02 -8.72 54889.95 88888.00 2012-04-13 10:43:10.000 104 12451.95 -8.70 54889.95 88888.00 2012-04-13 10:43:10.125 104 12451.92 -8.68 54889.97 88888.00 2012-04-13 10:43:10.250 104 12451.90 -8.65 54889.97 88888.00 2012-04-13 10:43:10.375 104 12451.90 -8.60 54889.97 88888.00 2012-04-13 10:43:10.500 104 12451.77 -8.57 54890.00 88888.00 2012-04-13 10:43:10.625 104 12451.67 -8.60 54890.03 88888.00 2012-04-13 10:43:10.750 104 12451.55 -8.57 54890.05 88888.00 2012-04-13 10:43:10.875 104 12451.48 -8.53 54890.07 88888.00 2012-04-13 10:43:11.000 104 12451.50 -8.50 54890.07 88888.00 2012-04-13 10:43:11.125 104 12451.52 -8.50 54890.10 88888.00 2012-04-13 10:43:11.250 104 12451.38 -8.50 54890.12 88888.00 2012-04-13 10:43:11.375 104 12451.27 -8.45 54890.12 88888.00 2012-04-13 10:43:11.500 104 12451.27 -8.45 54890.12 88888.00 2012-04-13 10:43:11.625 104 12451.33 -8.47 54890.15 88888.00 2012-04-13 10:43:11.750 104 12451.38 -8.45 54890.15 88888.00 2012-04-13 10:43:11.875 104 12451.40 -8.43 54890.15 88888.00 2012-04-13 10:43:12.000 104 12451.45 -8.43 54890.15 88888.00 2012-04-13 10:43:12.125 104 12451.40 -8.43 54890.18 88888.00 2012-04-13 10:43:12.250 104 12451.33 -8.43 54890.18 88888.00 2012-04-13 10:43:12.375 104 12451.23 -8.40 54890.15 88888.00 2012-04-13 10:43:12.500 104 12451.17 -8.32 54890.20 88888.00 2012-04-13 10:43:12.625 104 12451.12 -8.28 54890.22 88888.00 2012-04-13 10:43:12.750 104 12451.15 -8.25 54890.25 88888.00 2012-04-13 10:43:12.875 104 12451.15 -8.18 54890.28 88888.00 2012-04-13 10:43:13.000 104 12451.17 -8.15 54890.30 88888.00 2012-04-13 10:43:13.125 104 12451.17 -8.10 54890.30 88888.00 2012-04-13 10:43:13.250 104 12451.12 -8.07 54890.32 88888.00 2012-04-13 10:43:13.375 104 12451.17 -8.07 54890.32 88888.00 2012-04-13 10:43:13.500 104 12451.20 -8.05 54890.32 88888.00 2012-04-13 10:43:13.625 104 12451.25 -8.00 54890.32 88888.00 2012-04-13 10:43:13.750 104 12451.27 -7.95 54890.32 88888.00 2012-04-13 10:43:13.875 104 12451.25 -7.92 54890.32 88888.00 2012-04-13 10:43:14.000 104 12451.33 -7.92 54890.30 88888.00 2012-04-13 10:43:14.125 104 12451.42 -7.83 54890.32 88888.00 2012-04-13 10:43:14.250 104 12451.45 -7.78 54890.32 88888.00 2012-04-13 10:43:14.375 104 12451.45 -7.72 54890.30 88888.00 2012-04-13 10:43:14.500 104 12451.50 -7.65 54890.32 88888.00 2012-04-13 10:43:14.625 104 12451.62 -7.60 54890.35 88888.00 2012-04-13 10:43:14.750 104 12451.67 -7.53 54890.35 88888.00 2012-04-13 10:43:14.875 104 12451.70 -7.47 54890.32 88888.00 2012-04-13 10:43:15.000 104 12451.75 -7.42 54890.32 88888.00 2012-04-13 10:43:15.125 104 12451.80 -7.33 54890.30 88888.00 2012-04-13 10:43:15.250 104 12451.75 -7.28 54890.30 88888.00 2012-04-13 10:43:15.375 104 12451.92 -7.20 54890.28 88888.00 2012-04-13 10:43:15.500 104 12452.00 -7.15 54890.30 88888.00 2012-04-13 10:43:15.625 104 12452.00 -7.05 54890.30 88888.00 2012-04-13 10:43:15.750 104 12452.00 -6.97 54890.30 88888.00 2012-04-13 10:43:15.875 104 12452.00 -6.95 54890.30 88888.00 2012-04-13 10:43:16.000 104 12452.00 -6.83 54890.30 88888.00 2012-04-13 10:43:16.125 104 12452.08 -6.75 54890.30 88888.00 2012-04-13 10:43:16.250 104 12452.20 -6.72 54890.32 88888.00 2012-04-13 10:43:16.375 104 12452.23 -6.62 54890.32 88888.00 2012-04-13 10:43:16.500 104 12452.23 -6.55 54890.32 88888.00 2012-04-13 10:43:16.625 104 12452.23 -6.47 54890.30 88888.00 2012-04-13 10:43:16.750 104 12452.23 -6.40 54890.30 88888.00 2012-04-13 10:43:16.875 104 12452.17 -6.38 54890.28 88888.00 2012-04-13 10:43:17.000 104 12452.17 -6.35 54890.25 88888.00 2012-04-13 10:43:17.125 104 12452.20 -6.25 54890.28 88888.00 2012-04-13 10:43:17.250 104 12452.27 -6.20 54890.30 88888.00 2012-04-13 10:43:17.375 104 12452.27 -6.15 54890.28 88888.00 2012-04-13 10:43:17.500 104 12452.25 -6.15 54890.30 88888.00 2012-04-13 10:43:17.625 104 12452.27 -6.12 54890.28 88888.00 2012-04-13 10:43:17.750 104 12452.30 -6.08 54890.28 88888.00 2012-04-13 10:43:17.875 104 12452.30 -6.05 54890.28 88888.00 2012-04-13 10:43:18.000 104 12452.30 -6.05 54890.28 88888.00 2012-04-13 10:43:18.125 104 12452.25 -6.05 54890.28 88888.00 2012-04-13 10:43:18.250 104 12452.23 -6.08 54890.30 88888.00 2012-04-13 10:43:18.375 104 12452.20 -6.05 54890.32 88888.00 2012-04-13 10:43:18.500 104 12452.15 -6.00 54890.32 88888.00 2012-04-13 10:43:18.625 104 12452.10 -6.03 54890.32 88888.00 2012-04-13 10:43:18.750 104 12452.10 -6.05 54890.32 88888.00 2012-04-13 10:43:18.875 104 12452.12 -6.03 54890.32 88888.00 2012-04-13 10:43:19.000 104 12452.08 -6.08 54890.35 88888.00 2012-04-13 10:43:19.125 104 12452.00 -6.08 54890.35 88888.00 2012-04-13 10:43:19.250 104 12452.00 -6.08 54890.38 88888.00 2012-04-13 10:43:19.375 104 12452.10 -6.10 54890.38 88888.00 2012-04-13 10:43:19.500 104 12452.12 -6.15 54890.35 88888.00 2012-04-13 10:43:19.625 104 12452.10 -6.15 54890.35 88888.00 2012-04-13 10:43:19.750 104 12452.05 -6.17 54890.38 88888.00 2012-04-13 10:43:19.875 104 12451.98 -6.17 54890.40 88888.00 2012-04-13 10:43:20.000 104 12452.00 -6.20 54890.38 88888.00 2012-04-13 10:43:20.125 104 12452.05 -6.25 54890.38 88888.00 2012-04-13 10:43:20.250 104 12452.10 -6.30 54890.38 88888.00 2012-04-13 10:43:20.375 104 12452.05 -6.33 54890.40 88888.00 2012-04-13 10:43:20.500 104 12451.95 -6.35 54890.40 88888.00 2012-04-13 10:43:20.625 104 12452.02 -6.38 54890.40 88888.00 2012-04-13 10:43:20.750 104 12452.08 -6.40 54890.40 88888.00 2012-04-13 10:43:20.875 104 12452.10 -6.42 54890.38 88888.00 2012-04-13 10:43:21.000 104 12452.10 -6.47 54890.35 88888.00 2012-04-13 10:43:21.125 104 12452.15 -6.47 54890.38 88888.00 2012-04-13 10:43:21.250 104 12452.20 -6.53 54890.38 88888.00 2012-04-13 10:43:21.375 104 12452.20 -6.53 54890.38 88888.00 2012-04-13 10:43:21.500 104 12452.20 -6.50 54890.38 88888.00 2012-04-13 10:43:21.625 104 12452.27 -6.50 54890.38 88888.00 2012-04-13 10:43:21.750 104 12452.35 -6.50 54890.35 88888.00 2012-04-13 10:43:21.875 104 12452.35 -6.50 54890.38 88888.00 2012-04-13 10:43:22.000 104 12452.35 -6.50 54890.38 88888.00 2012-04-13 10:43:22.125 104 12452.38 -6.45 54890.38 88888.00 2012-04-13 10:43:22.250 104 12452.42 -6.45 54890.38 88888.00 2012-04-13 10:43:22.375 104 12452.48 -6.42 54890.38 88888.00 2012-04-13 10:43:22.500 104 12452.50 -6.42 54890.35 88888.00 2012-04-13 10:43:22.625 104 12452.50 -6.40 54890.35 88888.00 2012-04-13 10:43:22.750 104 12452.52 -6.40 54890.35 88888.00 2012-04-13 10:43:22.875 104 12452.58 -6.38 54890.35 88888.00 2012-04-13 10:43:23.000 104 12452.65 -6.35 54890.35 88888.00 2012-04-13 10:43:23.125 104 12452.70 -6.35 54890.32 88888.00 2012-04-13 10:43:23.250 104 12452.67 -6.33 54890.32 88888.00 2012-04-13 10:43:23.375 104 12452.73 -6.33 54890.32 88888.00 2012-04-13 10:43:23.500 104 12452.73 -6.28 54890.32 88888.00 2012-04-13 10:43:23.625 104 12452.75 -6.28 54890.30 88888.00 2012-04-13 10:43:23.750 104 12452.70 -6.25 54890.32 88888.00 2012-04-13 10:43:23.875 104 12452.67 -6.20 54890.35 88888.00 2012-04-13 10:43:24.000 104 12452.67 -6.17 54890.35 88888.00 2012-04-13 10:43:24.125 104 12452.70 -6.17 54890.32 88888.00 2012-04-13 10:43:24.250 104 12452.65 -6.17 54890.32 88888.00 2012-04-13 10:43:24.375 104 12452.67 -6.10 54890.32 88888.00 2012-04-13 10:43:24.500 104 12452.67 -6.10 54890.30 88888.00 2012-04-13 10:43:24.625 104 12452.70 -6.05 54890.32 88888.00 2012-04-13 10:43:24.750 104 12452.75 -6.00 54890.35 88888.00 2012-04-13 10:43:24.875 104 12452.75 -5.95 54890.32 88888.00 2012-04-13 10:43:25.000 104 12452.73 -5.97 54890.32 88888.00 2012-04-13 10:43:25.125 104 12452.67 -5.95 54890.30 88888.00 2012-04-13 10:43:25.250 104 12452.67 -5.95 54890.32 88888.00 2012-04-13 10:43:25.375 104 12452.73 -5.90 54890.32 88888.00 2012-04-13 10:43:25.500 104 12452.77 -5.88 54890.32 88888.00 2012-04-13 10:43:25.625 104 12452.77 -5.80 54890.32 88888.00 2012-04-13 10:43:25.750 104 12452.75 -5.80 54890.32 88888.00 2012-04-13 10:43:25.875 104 12452.75 -5.72 54890.35 88888.00 2012-04-13 10:43:26.000 104 12452.73 -5.70 54890.32 88888.00 2012-04-13 10:43:26.125 104 12452.80 -5.70 54890.30 88888.00 2012-04-13 10:43:26.250 104 12452.80 -5.67 54890.32 88888.00 2012-04-13 10:43:26.375 104 12452.83 -5.65 54890.32 88888.00 2012-04-13 10:43:26.500 104 12452.80 -5.65 54890.32 88888.00 2012-04-13 10:43:26.625 104 12452.80 -5.62 54890.32 88888.00 2012-04-13 10:43:26.750 104 12452.83 -5.62 54890.32 88888.00 2012-04-13 10:43:26.875 104 12452.90 -5.60 54890.32 88888.00 2012-04-13 10:43:27.000 104 12452.92 -5.55 54890.30 88888.00 2012-04-13 10:43:27.125 104 12452.98 -5.55 54890.30 88888.00 2012-04-13 10:43:27.250 104 12452.92 -5.53 54890.32 88888.00 2012-04-13 10:43:27.375 104 12452.95 -5.50 54890.30 88888.00 2012-04-13 10:43:27.500 104 12453.02 -5.50 54890.28 88888.00 2012-04-13 10:43:27.625 104 12453.12 -5.47 54890.28 88888.00 2012-04-13 10:43:27.750 104 12453.20 -5.42 54890.28 88888.00 2012-04-13 10:43:27.875 104 12453.17 -5.42 54890.28 88888.00 2012-04-13 10:43:28.000 104 12453.17 -5.42 54890.28 88888.00 2012-04-13 10:43:28.125 104 12453.23 -5.38 54890.30 88888.00 2012-04-13 10:43:28.250 104 12453.33 -5.35 54890.30 88888.00 2012-04-13 10:43:28.375 104 12453.38 -5.35 54890.28 88888.00 2012-04-13 10:43:28.500 104 12453.38 -5.38 54890.25 88888.00 2012-04-13 10:43:28.625 104 12453.48 -5.35 54890.25 88888.00 2012-04-13 10:43:28.750 104 12453.58 -5.35 54890.25 88888.00 2012-04-13 10:43:28.875 104 12453.58 -5.33 54890.25 88888.00 2012-04-13 10:43:29.000 104 12453.58 -5.28 54890.22 88888.00 2012-04-13 10:43:29.125 104 12453.62 -5.28 54890.22 88888.00 2012-04-13 10:43:29.250 104 12453.60 -5.25 54890.22 88888.00 2012-04-13 10:43:29.375 104 12453.65 -5.20 54890.22 88888.00 2012-04-13 10:43:29.500 104 12453.73 -5.20 54890.22 88888.00 2012-04-13 10:43:29.625 104 12453.80 -5.15 54890.22 88888.00 2012-04-13 10:43:29.750 104 12453.90 -5.15 54890.22 88888.00 2012-04-13 10:43:29.875 104 12453.98 -5.12 54890.20 88888.00 2012-04-13 10:43:30.000 104 12454.10 -5.12 54890.22 88888.00 2012-04-13 10:43:30.125 104 12454.12 -5.12 54890.22 88888.00 2012-04-13 10:43:30.250 104 12454.12 -5.05 54890.20 88888.00 2012-04-13 10:43:30.375 104 12454.20 -5.03 54890.20 88888.00 2012-04-13 10:43:30.500 104 12454.27 -4.97 54890.20 88888.00 2012-04-13 10:43:30.625 104 12454.33 -4.97 54890.18 88888.00 2012-04-13 10:43:30.750 104 12454.40 -4.95 54890.18 88888.00 2012-04-13 10:43:30.875 104 12454.50 -4.92 54890.18 88888.00 2012-04-13 10:43:31.000 104 12454.55 -4.88 54890.12 88888.00 2012-04-13 10:43:31.125 104 12454.62 -4.88 54890.12 88888.00 2012-04-13 10:43:31.250 104 12454.60 -4.88 54890.12 88888.00 2012-04-13 10:43:31.375 104 12454.62 -4.80 54890.15 88888.00 2012-04-13 10:43:31.500 104 12454.70 -4.78 54890.12 88888.00 2012-04-13 10:43:31.625 104 12454.75 -4.78 54890.12 88888.00 2012-04-13 10:43:31.750 104 12454.75 -4.72 54890.15 88888.00 2012-04-13 10:43:31.875 104 12454.77 -4.72 54890.18 88888.00 2012-04-13 10:43:32.000 104 12454.85 -4.70 54890.15 88888.00 2012-04-13 10:43:32.125 104 12454.88 -4.60 54890.15 88888.00 2012-04-13 10:43:32.250 104 12454.85 -4.58 54890.10 88888.00 2012-04-13 10:43:32.375 104 12454.95 -4.55 54890.07 88888.00 2012-04-13 10:43:32.500 104 12454.98 -4.50 54890.10 88888.00 2012-04-13 10:43:32.625 104 12454.95 -4.45 54890.12 88888.00 2012-04-13 10:43:32.750 104 12455.00 -4.42 54890.07 88888.00 2012-04-13 10:43:32.875 104 12455.10 -4.40 54890.07 88888.00 2012-04-13 10:43:33.000 104 12455.08 -4.40 54890.10 88888.00 2012-04-13 10:43:33.125 104 12455.02 -4.40 54890.12 88888.00 2012-04-13 10:43:33.250 104 12455.00 -4.38 54890.12 88888.00 2012-04-13 10:43:33.375 104 12455.08 -4.35 54890.12 88888.00 2012-04-13 10:43:33.500 104 12455.12 -4.33 54890.10 88888.00 2012-04-13 10:43:33.625 104 12455.10 -4.35 54890.10 88888.00 2012-04-13 10:43:33.750 104 12455.00 -4.35 54890.10 88888.00 2012-04-13 10:43:33.875 104 12455.02 -4.35 54890.10 88888.00 2012-04-13 10:43:34.000 104 12455.05 -4.38 54890.07 88888.00 2012-04-13 10:43:34.125 104 12455.02 -4.42 54890.07 88888.00 2012-04-13 10:43:34.250 104 12455.05 -4.45 54890.05 88888.00 2012-04-13 10:43:34.375 104 12455.05 -4.42 54890.07 88888.00 2012-04-13 10:43:34.500 104 12455.00 -4.42 54890.07 88888.00 2012-04-13 10:43:34.625 104 12455.02 -4.47 54890.07 88888.00 2012-04-13 10:43:34.750 104 12455.05 -4.50 54890.05 88888.00 2012-04-13 10:43:34.875 104 12454.98 -4.55 54890.07 88888.00 2012-04-13 10:43:35.000 104 12454.90 -4.58 54890.05 88888.00 2012-04-13 10:43:35.125 104 12454.92 -4.55 54890.07 88888.00 2012-04-13 10:43:35.250 104 12454.98 -4.62 54890.10 88888.00 2012-04-13 10:43:35.375 104 12455.12 -4.65 54890.07 88888.00 2012-04-13 10:43:35.500 104 12455.17 -4.67 54890.07 88888.00 2012-04-13 10:43:35.625 104 12455.12 -4.70 54890.07 88888.00 2012-04-13 10:43:35.750 104 12455.05 -4.72 54890.07 88888.00 2012-04-13 10:43:35.875 104 12455.05 -4.75 54890.07 88888.00 2012-04-13 10:43:36.000 104 12455.10 -4.75 54890.10 88888.00 2012-04-13 10:43:36.125 104 12455.15 -4.78 54890.07 88888.00 2012-04-13 10:43:36.250 104 12455.10 -4.83 54890.05 88888.00 2012-04-13 10:43:36.375 104 12455.02 -4.83 54890.05 88888.00 2012-04-13 10:43:36.500 104 12454.92 -4.83 54890.07 88888.00 2012-04-13 10:43:36.625 104 12454.92 -4.83 54890.10 88888.00 2012-04-13 10:43:36.750 104 12454.98 -4.85 54890.07 88888.00 2012-04-13 10:43:36.875 104 12455.02 -4.85 54890.07 88888.00 2012-04-13 10:43:37.000 104 12454.98 -4.88 54890.07 88888.00 2012-04-13 10:43:37.125 104 12454.92 -4.90 54890.07 88888.00 2012-04-13 10:43:37.250 104 12454.90 -4.92 54890.10 88888.00 2012-04-13 10:43:37.375 104 12454.95 -4.90 54890.10 88888.00 2012-04-13 10:43:37.500 104 12454.92 -4.92 54890.07 88888.00 2012-04-13 10:43:37.625 104 12454.90 -4.92 54890.07 88888.00 2012-04-13 10:43:37.750 104 12454.90 -4.90 54890.10 88888.00 2012-04-13 10:43:37.875 104 12454.92 -4.95 54890.12 88888.00 2012-04-13 10:43:38.000 104 12454.95 -4.95 54890.10 88888.00 2012-04-13 10:43:38.125 104 12454.98 -4.95 54890.10 88888.00 2012-04-13 10:43:38.250 104 12454.92 -4.95 54890.12 88888.00 2012-04-13 10:43:38.375 104 12454.98 -4.95 54890.10 88888.00 2012-04-13 10:43:38.500 104 12455.08 -4.92 54890.07 88888.00 2012-04-13 10:43:38.625 104 12455.08 -4.92 54890.12 88888.00 2012-04-13 10:43:38.750 104 12455.05 -4.95 54890.10 88888.00 2012-04-13 10:43:38.875 104 12455.08 -4.90 54890.10 88888.00 2012-04-13 10:43:39.000 104 12455.15 -4.88 54890.10 88888.00 2012-04-13 10:43:39.125 104 12455.17 -4.88 54890.07 88888.00 2012-04-13 10:43:39.250 104 12455.17 -4.92 54890.05 88888.00 2012-04-13 10:43:39.375 104 12455.23 -4.90 54890.07 88888.00 2012-04-13 10:43:39.500 104 12455.25 -4.88 54890.07 88888.00 2012-04-13 10:43:39.625 104 12455.30 -4.85 54890.07 88888.00 2012-04-13 10:43:39.750 104 12455.38 -4.85 54890.10 88888.00 2012-04-13 10:43:39.875 104 12455.33 -4.83 54890.12 88888.00 2012-04-13 10:43:40.000 104 12455.30 -4.78 54890.10 88888.00 2012-04-13 10:43:40.125 104 12455.35 -4.80 54890.10 88888.00 2012-04-13 10:43:40.250 104 12455.40 -4.85 54890.07 88888.00 2012-04-13 10:43:40.375 104 12455.45 -4.83 54890.05 88888.00 2012-04-13 10:43:40.500 104 12455.48 -4.80 54890.05 88888.00 2012-04-13 10:43:40.625 104 12455.65 -4.75 54890.07 88888.00 2012-04-13 10:43:40.750 104 12455.75 -4.75 54890.05 88888.00 2012-04-13 10:43:40.875 104 12455.80 -4.75 54890.03 88888.00 2012-04-13 10:43:41.000 104 12455.83 -4.70 54890.00 88888.00 2012-04-13 10:43:41.125 104 12455.95 -4.65 54890.05 88888.00 2012-04-13 10:43:41.250 104 12456.00 -4.70 54890.03 88888.00 2012-04-13 10:43:41.375 104 12456.02 -4.65 54890.03 88888.00 2012-04-13 10:43:41.500 104 12456.05 -4.62 54889.97 88888.00 2012-04-13 10:43:41.625 104 12456.12 -4.60 54890.00 88888.00 2012-04-13 10:43:41.750 104 12456.15 -4.58 54890.00 88888.00 2012-04-13 10:43:41.875 104 12456.23 -4.55 54890.00 88888.00 2012-04-13 10:43:42.000 104 12456.25 -4.50 54889.97 88888.00 2012-04-13 10:43:42.125 104 12456.27 -4.47 54889.97 88888.00 2012-04-13 10:43:42.250 104 12456.25 -4.47 54890.00 88888.00 2012-04-13 10:43:42.375 104 12456.33 -4.45 54889.95 88888.00 2012-04-13 10:43:42.500 104 12456.35 -4.40 54889.95 88888.00 2012-04-13 10:43:42.625 104 12456.42 -4.38 54889.95 88888.00 2012-04-13 10:43:42.750 104 12456.45 -4.33 54889.97 88888.00 2012-04-13 10:43:42.875 104 12456.45 -4.30 54889.95 88888.00 2012-04-13 10:43:43.000 104 12456.45 -4.25 54889.95 88888.00 2012-04-13 10:43:43.125 104 12456.45 -4.25 54889.95 88888.00 2012-04-13 10:43:43.250 104 12456.50 -4.25 54889.95 88888.00 2012-04-13 10:43:43.375 104 12456.60 -4.20 54889.95 88888.00 2012-04-13 10:43:43.500 104 12456.65 -4.15 54889.93 88888.00 2012-04-13 10:43:43.625 104 12456.62 -4.20 54889.93 88888.00 2012-04-13 10:43:43.750 104 12456.65 -4.17 54889.95 88888.00 2012-04-13 10:43:43.875 104 12456.65 -4.15 54889.95 88888.00 2012-04-13 10:43:44.000 104 12456.67 -4.12 54889.95 88888.00 2012-04-13 10:43:44.125 104 12456.67 -4.12 54889.95 88888.00 2012-04-13 10:43:44.250 104 12456.65 -4.15 54889.93 88888.00 2012-04-13 10:43:44.375 104 12456.67 -4.12 54889.95 88888.00 2012-04-13 10:43:44.500 104 12456.65 -4.10 54889.93 88888.00 2012-04-13 10:43:44.625 104 12456.70 -4.10 54889.95 88888.00 2012-04-13 10:43:44.750 104 12456.73 -4.10 54889.93 88888.00 2012-04-13 10:43:44.875 104 12456.75 -4.10 54889.95 88888.00 2012-04-13 10:43:45.000 104 12456.77 -4.10 54889.95 88888.00 2012-04-13 10:43:45.125 104 12456.80 -4.10 54889.93 88888.00 2012-04-13 10:43:45.250 104 12456.80 -4.12 54889.90 88888.00 2012-04-13 10:43:45.375 104 12456.80 -4.10 54889.90 88888.00 2012-04-13 10:43:45.500 104 12456.80 -4.10 54889.93 88888.00 2012-04-13 10:43:45.625 104 12456.83 -4.08 54889.95 88888.00 2012-04-13 10:43:45.750 104 12456.88 -4.10 54889.95 88888.00 2012-04-13 10:43:45.875 104 12456.85 -4.12 54889.93 88888.00 2012-04-13 10:43:46.000 104 12456.80 -4.12 54889.93 88888.00 2012-04-13 10:43:46.125 104 12456.75 -4.12 54889.93 88888.00 2012-04-13 10:43:46.250 104 12456.77 -4.17 54889.93 88888.00 2012-04-13 10:43:46.375 104 12456.85 -4.15 54889.93 88888.00 2012-04-13 10:43:46.500 104 12456.85 -4.15 54889.93 88888.00 2012-04-13 10:43:46.625 104 12456.90 -4.15 54889.93 88888.00 2012-04-13 10:43:46.750 104 12456.90 -4.12 54889.93 88888.00 2012-04-13 10:43:46.875 104 12456.90 -4.10 54889.95 88888.00 2012-04-13 10:43:47.000 104 12456.85 -4.12 54889.95 88888.00 2012-04-13 10:43:47.125 104 12456.85 -4.15 54889.95 88888.00 2012-04-13 10:43:47.250 104 12456.85 -4.17 54889.95 88888.00 2012-04-13 10:43:47.375 104 12456.88 -4.12 54889.95 88888.00 2012-04-13 10:43:47.500 104 12456.90 -4.12 54889.97 88888.00 2012-04-13 10:43:47.625 104 12456.88 -4.10 54889.97 88888.00 2012-04-13 10:43:47.750 104 12456.85 -4.10 54889.97 88888.00 2012-04-13 10:43:47.875 104 12456.88 -4.10 54889.97 88888.00 2012-04-13 10:43:48.000 104 12456.85 -4.08 54889.95 88888.00 2012-04-13 10:43:48.125 104 12456.85 -4.00 54889.95 88888.00 2012-04-13 10:43:48.250 104 12456.88 -4.00 54889.97 88888.00 2012-04-13 10:43:48.375 104 12456.88 -3.98 54889.97 88888.00 2012-04-13 10:43:48.500 104 12456.83 -4.00 54889.97 88888.00 2012-04-13 10:43:48.625 104 12456.83 -4.03 54889.97 88888.00 2012-04-13 10:43:48.750 104 12456.88 -4.00 54889.97 88888.00 2012-04-13 10:43:48.875 104 12456.95 -3.95 54890.00 88888.00 2012-04-13 10:43:49.000 104 12456.95 -3.95 54890.00 88888.00 2012-04-13 10:43:49.125 104 12456.88 -3.92 54889.97 88888.00 2012-04-13 10:43:49.250 104 12456.90 -3.90 54889.97 88888.00 2012-04-13 10:43:49.375 104 12456.92 -3.88 54889.97 88888.00 2012-04-13 10:43:49.500 104 12456.88 -3.88 54890.00 88888.00 2012-04-13 10:43:49.625 104 12456.85 -3.88 54890.03 88888.00 2012-04-13 10:43:49.750 104 12456.88 -3.83 54890.00 88888.00 2012-04-13 10:43:49.875 104 12456.92 -3.77 54890.00 88888.00 2012-04-13 10:43:50.000 104 12456.90 -3.73 54890.05 88888.00 2012-04-13 10:43:50.125 104 12456.83 -3.67 54890.07 88888.00 2012-04-13 10:43:50.250 104 12456.75 -3.65 54890.05 88888.00 2012-04-13 10:43:50.375 104 12456.83 -3.62 54890.05 88888.00 2012-04-13 10:43:50.500 104 12456.85 -3.58 54890.05 88888.00 2012-04-13 10:43:50.625 104 12456.83 -3.52 54890.05 88888.00 2012-04-13 10:43:50.750 104 12456.83 -3.45 54890.05 88888.00 2012-04-13 10:43:50.875 104 12456.83 -3.45 54890.05 88888.00 2012-04-13 10:43:51.000 104 12456.83 -3.42 54890.07 88888.00 2012-04-13 10:43:51.125 104 12456.83 -3.35 54890.07 88888.00 2012-04-13 10:43:51.250 104 12456.75 -3.33 54890.07 88888.00 2012-04-13 10:43:51.375 104 12456.80 -3.25 54890.10 88888.00 2012-04-13 10:43:51.500 104 12456.85 -3.17 54890.12 88888.00 2012-04-13 10:43:51.625 104 12456.80 -3.17 54890.12 88888.00 2012-04-13 10:43:51.750 104 12456.70 -3.12 54890.12 88888.00 2012-04-13 10:43:51.875 104 12456.73 -3.10 54890.12 88888.00 2012-04-13 10:43:52.000 104 12456.70 -3.10 54890.10 88888.00 2012-04-13 10:43:52.125 104 12456.65 -3.05 54890.12 88888.00 2012-04-13 10:43:52.250 104 12456.58 -3.02 54890.15 88888.00 2012-04-13 10:43:52.375 104 12456.58 -3.00 54890.15 88888.00 2012-04-13 10:43:52.500 104 12456.50 -2.98 54890.15 88888.00 2012-04-13 10:43:52.625 104 12456.48 -2.98 54890.18 88888.00 2012-04-13 10:43:52.750 104 12456.48 -2.92 54890.18 88888.00 2012-04-13 10:43:52.875 104 12456.45 -2.92 54890.20 88888.00 2012-04-13 10:43:53.000 104 12456.40 -2.92 54890.18 88888.00 2012-04-13 10:43:53.125 104 12456.27 -2.92 54890.20 88888.00 2012-04-13 10:43:53.250 104 12456.15 -2.98 54890.20 88888.00 2012-04-13 10:43:53.375 104 12456.12 -2.95 54890.20 88888.00 2012-04-13 10:43:53.500 104 12456.12 -2.95 54890.25 88888.00 2012-04-13 10:43:53.625 104 12456.08 -2.98 54890.28 88888.00 2012-04-13 10:43:53.750 104 12455.98 -2.98 54890.30 88888.00 2012-04-13 10:43:53.875 104 12455.92 -3.02 54890.32 88888.00 2012-04-13 10:43:54.000 104 12455.88 -3.10 54890.32 88888.00 2012-04-13 10:43:54.125 104 12455.83 -3.12 54890.35 88888.00 2012-04-13 10:43:54.250 104 12455.67 -3.20 54890.35 88888.00 2012-04-13 10:43:54.375 104 12455.65 -3.25 54890.38 88888.00 2012-04-13 10:43:54.500 104 12455.62 -3.33 54890.40 88888.00 2012-04-13 10:43:54.625 104 12455.48 -3.42 54890.40 88888.00 2012-04-13 10:43:54.750 104 12455.30 -3.48 54890.43 88888.00 2012-04-13 10:43:54.875 104 12455.15 -3.55 54890.43 88888.00 2012-04-13 10:43:55.000 104 12455.15 -3.65 54890.43 88888.00 2012-04-13 10:43:55.125 104 12455.08 -3.75 54890.50 88888.00 2012-04-13 10:43:55.250 104 12454.95 -3.85 54890.50 88888.00 2012-04-13 10:43:55.375 104 12454.85 -3.92 54890.53 88888.00 2012-04-13 10:43:55.500 104 12454.80 -4.03 54890.53 88888.00 2012-04-13 10:43:55.625 104 12454.80 -4.10 54890.57 88888.00 2012-04-13 10:43:55.750 104 12454.85 -4.17 54890.60 88888.00 2012-04-13 10:43:55.875 104 12454.83 -4.28 54890.62 88888.00 2012-04-13 10:43:56.000 104 12454.75 -4.42 54890.60 88888.00 2012-04-13 10:43:56.125 104 12454.70 -4.53 54890.62 88888.00 2012-04-13 10:43:56.250 104 12454.67 -4.65 54890.72 88888.00 2012-04-13 10:43:56.375 104 12454.70 -4.67 54890.75 88888.00 2012-04-13 10:43:56.500 104 12454.73 -4.75 54890.72 88888.00 2012-04-13 10:43:56.625 104 12454.75 -4.85 54890.72 88888.00 2012-04-13 10:43:56.750 104 12454.70 -5.00 54890.72 88888.00 2012-04-13 10:43:56.875 104 12454.67 -5.08 54890.75 88888.00 2012-04-13 10:43:57.000 104 12454.77 -5.10 54890.78 88888.00 2012-04-13 10:43:57.125 104 12454.85 -5.17 54890.80 88888.00 2012-04-13 10:43:57.250 104 12454.88 -5.22 54890.85 88888.00 2012-04-13 10:43:57.375 104 12454.88 -5.22 54890.82 88888.00 2012-04-13 10:43:57.500 104 12454.92 -5.28 54890.85 88888.00 2012-04-13 10:43:57.625 104 12455.00 -5.30 54890.82 88888.00 2012-04-13 10:43:57.750 104 12455.02 -5.33 54890.85 88888.00 2012-04-13 10:43:57.875 104 12455.02 -5.35 54890.85 88888.00 2012-04-13 10:43:58.000 104 12455.05 -5.35 54890.85 88888.00 2012-04-13 10:43:58.125 104 12455.10 -5.40 54890.93 88888.00 2012-04-13 10:43:58.250 104 12455.05 -5.42 54890.93 88888.00 2012-04-13 10:43:58.375 104 12455.10 -5.40 54890.95 88888.00 2012-04-13 10:43:58.500 104 12455.15 -5.42 54890.95 88888.00 2012-04-13 10:43:58.625 104 12455.15 -5.40 54890.97 88888.00 2012-04-13 10:43:58.750 104 12455.15 -5.42 54891.00 88888.00 2012-04-13 10:43:58.875 104 12455.23 -5.45 54891.00 88888.00 2012-04-13 10:43:59.000 104 12455.25 -5.45 54891.03 88888.00 2012-04-13 10:43:59.125 104 12455.27 -5.45 54891.03 88888.00 2012-04-13 10:43:59.250 104 12455.27 -5.45 54891.03 88888.00 2012-04-13 10:43:59.375 104 12455.30 -5.45 54891.03 88888.00 2012-04-13 10:43:59.500 104 12455.35 -5.42 54891.00 88888.00 2012-04-13 10:43:59.625 104 12455.40 -5.47 54891.00 88888.00 2012-04-13 10:43:59.750 104 12455.40 -5.50 54891.00 88888.00 2012-04-13 10:43:59.875 104 12455.40 -5.47 54891.05 88888.00 2012-04-13 10:44:00.000 104 12455.45 -5.50 54891.05 88888.00 2012-04-13 10:44:00.125 104 12455.50 -5.50 54891.03 88888.00 2012-04-13 10:44:00.250 104 12455.55 -5.50 54891.05 88888.00 2012-04-13 10:44:00.375 104 12455.58 -5.50 54891.05 88888.00 2012-04-13 10:44:00.500 104 12455.60 -5.53 54891.05 88888.00 2012-04-13 10:44:00.625 104 12455.65 -5.55 54891.03 88888.00 2012-04-13 10:44:00.750 104 12455.73 -5.58 54891.03 88888.00 2012-04-13 10:44:00.875 104 12455.75 -5.60 54891.00 88888.00 2012-04-13 10:44:01.000 104 12455.83 -5.62 54891.03 88888.00 2012-04-13 10:44:01.125 104 12455.85 -5.65 54891.03 88888.00 2012-04-13 10:44:01.250 104 12455.83 -5.75 54891.03 88888.00 2012-04-13 10:44:01.375 104 12455.92 -5.72 54891.00 88888.00 2012-04-13 10:44:01.500 104 12456.05 -5.72 54891.03 88888.00 2012-04-13 10:44:01.625 104 12456.05 -5.72 54891.05 88888.00 2012-04-13 10:44:01.750 104 12456.08 -5.75 54891.00 88888.00 2012-04-13 10:44:01.875 104 12456.12 -5.83 54891.00 88888.00 2012-04-13 10:44:02.000 104 12456.23 -5.85 54890.97 88888.00 2012-04-13 10:44:02.125 104 12456.33 -5.85 54890.97 88888.00 2012-04-13 10:44:02.250 104 12456.42 -5.88 54890.97 88888.00 2012-04-13 10:44:02.375 104 12456.50 -5.88 54890.95 88888.00 2012-04-13 10:44:02.500 104 12456.62 -5.88 54890.93 88888.00 2012-04-13 10:44:02.625 104 12456.75 -5.88 54890.90 88888.00 2012-04-13 10:44:02.750 104 12456.88 -5.83 54890.93 88888.00 2012-04-13 10:44:02.875 104 12457.05 -5.85 54890.88 88888.00 2012-04-13 10:44:03.000 104 12457.12 -5.83 54890.85 88888.00 2012-04-13 10:44:03.125 104 12457.30 -5.83 54890.85 88888.00 2012-04-13 10:44:03.250 104 12457.38 -5.80 54890.80 88888.00 2012-04-13 10:44:03.375 104 12457.50 -5.80 54890.78 88888.00 2012-04-13 10:44:03.500 104 12457.58 -5.72 54890.78 88888.00 2012-04-13 10:44:03.625 104 12457.67 -5.65 54890.75 88888.00 2012-04-13 10:44:03.750 104 12457.85 -5.60 54890.72 88888.00 2012-04-13 10:44:03.875 104 12458.00 -5.55 54890.68 88888.00 2012-04-13 10:44:04.000 104 12458.08 -5.47 54890.70 88888.00 2012-04-13 10:44:04.125 104 12458.12 -5.40 54890.68 88888.00 2012-04-13 10:44:04.250 104 12458.15 -5.25 54890.62 88888.00 2012-04-13 10:44:04.375 104 12458.23 -5.12 54890.62 88888.00 2012-04-13 10:44:04.500 104 12458.35 -5.03 54890.55 88888.00 2012-04-13 10:44:04.625 104 12458.45 -4.90 54890.53 88888.00 2012-04-13 10:44:04.750 104 12458.58 -4.80 54890.50 88888.00 2012-04-13 10:44:04.875 104 12458.65 -4.67 54890.47 88888.00 2012-04-13 10:44:05.000 104 12458.67 -4.55 54890.43 88888.00 2012-04-13 10:44:05.125 104 12458.75 -4.50 54890.43 88888.00 2012-04-13 10:44:05.250 104 12458.80 -4.45 54890.38 88888.00 2012-04-13 10:44:05.375 104 12458.85 -4.33 54890.35 88888.00 2012-04-13 10:44:05.500 104 12458.85 -4.25 54890.32 88888.00 2012-04-13 10:44:05.625 104 12458.85 -4.12 54890.32 88888.00 2012-04-13 10:44:05.750 104 12458.88 -4.05 54890.30 88888.00 2012-04-13 10:44:05.875 104 12458.92 -3.95 54890.30 88888.00 2012-04-13 10:44:06.000 104 12458.95 -3.88 54890.25 88888.00 2012-04-13 10:44:06.125 104 12458.92 -3.80 54890.22 88888.00 2012-04-13 10:44:06.250 104 12458.83 -3.73 54890.20 88888.00 2012-04-13 10:44:06.375 104 12458.83 -3.62 54890.18 88888.00 2012-04-13 10:44:06.500 104 12458.83 -3.52 54890.20 88888.00 2012-04-13 10:44:06.625 104 12458.77 -3.40 54890.18 88888.00 2012-04-13 10:44:06.750 104 12458.73 -3.35 54890.15 88888.00 2012-04-13 10:44:06.875 104 12458.77 -3.27 54890.12 88888.00 2012-04-13 10:44:07.000 104 12458.75 -3.23 54890.10 88888.00 2012-04-13 10:44:07.125 104 12458.70 -3.17 54890.10 88888.00 2012-04-13 10:44:07.250 104 12458.62 -3.12 54890.10 88888.00 2012-04-13 10:44:07.375 104 12458.62 -3.05 54890.07 88888.00 2012-04-13 10:44:07.500 104 12458.52 -3.00 54890.07 88888.00 2012-04-13 10:44:07.625 104 12458.45 -2.95 54890.07 88888.00 2012-04-13 10:44:07.750 104 12458.45 -2.92 54890.05 88888.00 2012-04-13 10:44:07.875 104 12458.42 -2.90 54890.05 88888.00 2012-04-13 10:44:08.000 104 12458.33 -2.88 54890.07 88888.00 2012-04-13 10:44:08.125 104 12458.25 -2.85 54890.07 88888.00 2012-04-13 10:44:08.250 104 12458.23 -2.83 54890.07 88888.00 2012-04-13 10:44:08.375 104 12458.20 -2.77 54890.05 88888.00 2012-04-13 10:44:08.500 104 12458.12 -2.75 54890.07 88888.00 2012-04-13 10:44:08.625 104 12458.08 -2.73 54890.05 88888.00 2012-04-13 10:44:08.750 104 12458.02 -2.75 54890.03 88888.00 2012-04-13 10:44:08.875 104 12458.00 -2.77 54890.03 88888.00 2012-04-13 10:44:09.000 104 12457.92 -2.77 54890.03 88888.00 2012-04-13 10:44:09.125 104 12457.83 -2.77 54890.07 88888.00 2012-04-13 10:44:09.250 104 12457.73 -2.80 54890.07 88888.00 2012-04-13 10:44:09.375 104 12457.70 -2.77 54890.05 88888.00 2012-04-13 10:44:09.500 104 12457.70 -2.80 54890.03 88888.00 2012-04-13 10:44:09.625 104 12457.70 -2.80 54890.03 88888.00 2012-04-13 10:44:09.750 104 12457.70 -2.77 54890.03 88888.00 2012-04-13 10:44:09.875 104 12457.67 -2.75 54890.05 88888.00 2012-04-13 10:44:10.000 104 12457.62 -2.77 54890.07 88888.00 2012-04-13 10:44:10.125 104 12457.65 -2.77 54890.10 88888.00 2012-04-13 10:44:10.250 104 12457.60 -2.80 54890.10 88888.00 2012-04-13 10:44:10.375 104 12457.58 -2.83 54890.10 88888.00 2012-04-13 10:44:10.500 104 12457.52 -2.85 54890.05 88888.00 2012-04-13 10:44:10.625 104 12457.48 -2.90 54890.05 88888.00 2012-04-13 10:44:10.750 104 12457.45 -2.88 54890.05 88888.00 2012-04-13 10:44:10.875 104 12457.40 -2.88 54890.05 88888.00 2012-04-13 10:44:11.000 104 12457.42 -2.95 54890.07 88888.00 2012-04-13 10:44:11.125 104 12457.38 -2.95 54890.10 88888.00 2012-04-13 10:44:11.250 104 12457.27 -3.00 54890.10 88888.00 2012-04-13 10:44:11.375 104 12457.33 -2.98 54890.07 88888.00 2012-04-13 10:44:11.500 104 12457.25 -3.02 54890.10 88888.00 2012-04-13 10:44:11.625 104 12457.27 -3.05 54890.12 88888.00 2012-04-13 10:44:11.750 104 12457.27 -3.08 54890.12 88888.00 2012-04-13 10:44:11.875 104 12457.27 -3.10 54890.12 88888.00 2012-04-13 10:44:12.000 104 12457.30 -3.10 54890.12 88888.00 2012-04-13 10:44:12.125 104 12457.30 -3.15 54890.12 88888.00 2012-04-13 10:44:12.250 104 12457.30 -3.17 54890.15 88888.00 2012-04-13 10:44:12.375 104 12457.27 -3.17 54890.15 88888.00 2012-04-13 10:44:12.500 104 12457.25 -3.20 54890.18 88888.00 2012-04-13 10:44:12.625 104 12457.25 -3.20 54890.12 88888.00 2012-04-13 10:44:12.750 104 12457.30 -3.23 54890.18 88888.00 2012-04-13 10:44:12.875 104 12457.35 -3.23 54890.18 88888.00 2012-04-13 10:44:13.000 104 12457.35 -3.23 54890.18 88888.00 2012-04-13 10:44:13.125 104 12457.27 -3.25 54890.18 88888.00 2012-04-13 10:44:13.250 104 12457.23 -3.30 54890.18 88888.00 2012-04-13 10:44:13.375 104 12457.25 -3.30 54890.18 88888.00 2012-04-13 10:44:13.500 104 12457.17 -3.35 54890.20 88888.00 2012-04-13 10:44:13.625 104 12457.17 -3.35 54890.22 88888.00 2012-04-13 10:44:13.750 104 12457.17 -3.35 54890.22 88888.00 2012-04-13 10:44:13.875 104 12457.23 -3.33 54890.22 88888.00 2012-04-13 10:44:14.000 104 12457.27 -3.38 54890.20 88888.00 2012-04-13 10:44:14.125 104 12457.23 -3.38 54890.20 88888.00 2012-04-13 10:44:14.250 104 12457.15 -3.40 54890.20 88888.00 2012-04-13 10:44:14.375 104 12457.12 -3.42 54890.22 88888.00 2012-04-13 10:44:14.500 104 12457.10 -3.48 54890.25 88888.00 2012-04-13 10:44:14.625 104 12457.10 -3.50 54890.30 88888.00 2012-04-13 10:44:14.750 104 12457.08 -3.50 54890.30 88888.00 2012-04-13 10:44:14.875 104 12457.10 -3.50 54890.30 88888.00 2012-04-13 10:44:15.000 104 12457.12 -3.50 54890.32 88888.00 2012-04-13 10:44:15.125 104 12457.10 -3.52 54890.32 88888.00 2012-04-13 10:44:15.250 104 12457.05 -3.58 54890.35 88888.00 2012-04-13 10:44:15.375 104 12457.00 -3.62 54890.35 88888.00 2012-04-13 10:44:15.500 104 12457.00 -3.67 54890.35 88888.00 2012-04-13 10:44:15.625 104 12457.08 -3.67 54890.35 88888.00 2012-04-13 10:44:15.750 104 12457.10 -3.70 54890.38 88888.00 2012-04-13 10:44:15.875 104 12457.08 -3.75 54890.38 88888.00 2012-04-13 10:44:16.000 104 12457.02 -3.83 54890.40 88888.00 2012-04-13 10:44:16.125 104 12457.10 -3.83 54890.40 88888.00 2012-04-13 10:44:16.250 104 12457.10 -3.90 54890.40 88888.00 2012-04-13 10:44:16.375 104 12457.05 -3.92 54890.43 88888.00 2012-04-13 10:44:16.500 104 12456.98 -3.98 54890.45 88888.00 2012-04-13 10:44:16.625 104 12456.90 -3.98 54890.47 88888.00 2012-04-13 10:44:16.750 104 12456.90 -4.00 54890.47 88888.00 2012-04-13 10:44:16.875 104 12456.92 -4.05 54890.47 88888.00 2012-04-13 10:44:17.000 104 12456.88 -4.10 54890.47 88888.00 2012-04-13 10:44:17.125 104 12456.88 -4.12 54890.50 88888.00 2012-04-13 10:44:17.250 104 12456.90 -4.22 54890.55 88888.00 2012-04-13 10:44:17.375 104 12456.98 -4.22 54890.53 88888.00 2012-04-13 10:44:17.500 104 12456.95 -4.25 54890.53 88888.00 2012-04-13 10:44:17.625 104 12456.95 -4.28 54890.55 88888.00 2012-04-13 10:44:17.750 104 12457.00 -4.30 54890.57 88888.00 2012-04-13 10:44:17.875 104 12456.95 -4.33 54890.60 88888.00 2012-04-13 10:44:18.000 104 12456.95 -4.40 54890.55 88888.00 2012-04-13 10:44:18.125 104 12457.02 -4.42 54890.57 88888.00 2012-04-13 10:44:18.250 104 12457.02 -4.47 54890.60 88888.00 2012-04-13 10:44:18.375 104 12457.10 -4.50 54890.60 88888.00 2012-04-13 10:44:18.500 104 12457.12 -4.53 54890.62 88888.00 2012-04-13 10:44:18.625 104 12457.15 -4.55 54890.65 88888.00 2012-04-13 10:44:18.750 104 12457.12 -4.58 54890.65 88888.00 2012-04-13 10:44:18.875 104 12457.08 -4.62 54890.68 88888.00 2012-04-13 10:44:19.000 104 12457.10 -4.65 54890.68 88888.00 2012-04-13 10:44:19.125 104 12457.05 -4.72 54890.70 88888.00 2012-04-13 10:44:19.250 104 12457.08 -4.78 54890.70 88888.00 2012-04-13 10:44:19.375 104 12457.10 -4.80 54890.70 88888.00 2012-04-13 10:44:19.500 104 12456.98 -4.85 54890.70 88888.00 2012-04-13 10:44:19.625 104 12456.95 -4.90 54890.70 88888.00 2012-04-13 10:44:19.750 104 12457.00 -4.92 54890.75 88888.00 2012-04-13 10:44:19.875 104 12456.95 -5.03 54890.75 88888.00 2012-04-13 10:44:20.000 104 12456.88 -5.10 54890.75 88888.00 2012-04-13 10:44:20.125 104 12456.88 -5.15 54890.78 88888.00 2012-04-13 10:44:20.250 104 12456.80 -5.25 54890.80 88888.00 2012-04-13 10:44:20.375 104 12456.83 -5.35 54890.78 88888.00 2012-04-13 10:44:20.500 104 12456.80 -5.40 54890.80 88888.00 2012-04-13 10:44:20.625 104 12456.73 -5.50 54890.85 88888.00 2012-04-13 10:44:20.750 104 12456.70 -5.58 54890.85 88888.00 2012-04-13 10:44:20.875 104 12456.67 -5.62 54890.85 88888.00 2012-04-13 10:44:21.000 104 12456.67 -5.67 54890.88 88888.00 2012-04-13 10:44:21.125 104 12456.62 -5.72 54890.90 88888.00 2012-04-13 10:44:21.250 104 12456.58 -5.88 54890.93 88888.00 2012-04-13 10:44:21.375 104 12456.65 -5.92 54890.93 88888.00 2012-04-13 10:44:21.500 104 12456.65 -6.00 54890.93 88888.00 2012-04-13 10:44:21.625 104 12456.58 -6.08 54890.95 88888.00 2012-04-13 10:44:21.750 104 12456.52 -6.17 54890.97 88888.00 2012-04-13 10:44:21.875 104 12456.50 -6.25 54891.00 88888.00 2012-04-13 10:44:22.000 104 12456.48 -6.33 54891.03 88888.00 2012-04-13 10:44:22.125 104 12456.50 -6.40 54891.03 88888.00 2012-04-13 10:44:22.250 104 12456.55 -6.45 54891.03 88888.00 2012-04-13 10:44:22.375 104 12456.52 -6.47 54891.03 88888.00 2012-04-13 10:44:22.500 104 12456.45 -6.55 54891.03 88888.00 2012-04-13 10:44:22.625 104 12456.40 -6.60 54891.03 88888.00 2012-04-13 10:44:22.750 104 12456.45 -6.62 54891.07 88888.00 2012-04-13 10:44:22.875 104 12456.50 -6.67 54891.07 88888.00 2012-04-13 10:44:23.000 104 12456.55 -6.72 54891.05 88888.00 2012-04-13 10:44:23.125 104 12456.52 -6.72 54891.10 88888.00 2012-04-13 10:44:23.250 104 12456.48 -6.75 54891.12 88888.00 2012-04-13 10:44:23.375 104 12456.50 -6.75 54891.10 88888.00 2012-04-13 10:44:23.500 104 12456.45 -6.80 54891.10 88888.00 2012-04-13 10:44:23.625 104 12456.38 -6.85 54891.10 88888.00 2012-04-13 10:44:23.750 104 12456.40 -6.80 54891.15 88888.00 2012-04-13 10:44:23.875 104 12456.55 -6.80 54891.15 88888.00 2012-04-13 10:44:24.000 104 12456.58 -6.78 54891.15 88888.00 2012-04-13 10:44:24.125 104 12456.58 -6.80 54891.15 88888.00 2012-04-13 10:44:24.250 104 12456.60 -6.75 54891.15 88888.00 2012-04-13 10:44:24.375 104 12456.65 -6.72 54891.18 88888.00 2012-04-13 10:44:24.500 104 12456.67 -6.70 54891.18 88888.00 2012-04-13 10:44:24.625 104 12456.73 -6.65 54891.18 88888.00 2012-04-13 10:44:24.750 104 12456.70 -6.62 54891.18 88888.00 2012-04-13 10:44:24.875 104 12456.73 -6.58 54891.12 88888.00 2012-04-13 10:44:25.000 104 12456.73 -6.55 54891.15 88888.00 2012-04-13 10:44:25.125 104 12456.70 -6.53 54891.15 88888.00 2012-04-13 10:44:25.250 104 12456.67 -6.53 54891.15 88888.00 2012-04-13 10:44:25.375 104 12456.75 -6.45 54891.15 88888.00 2012-04-13 10:44:25.500 104 12456.75 -6.38 54891.15 88888.00 2012-04-13 10:44:25.625 104 12456.75 -6.35 54891.20 88888.00 2012-04-13 10:44:25.750 104 12456.75 -6.33 54891.20 88888.00 2012-04-13 10:44:25.875 104 12456.75 -6.25 54891.20 88888.00 2012-04-13 10:44:26.000 104 12456.75 -6.25 54891.20 88888.00 2012-04-13 10:44:26.125 104 12456.77 -6.20 54891.20 88888.00 2012-04-13 10:44:26.250 104 12456.77 -6.22 54891.18 88888.00 2012-04-13 10:44:26.375 104 12456.77 -6.20 54891.18 88888.00 2012-04-13 10:44:26.500 104 12456.83 -6.15 54891.20 88888.00 2012-04-13 10:44:26.625 104 12456.80 -6.12 54891.20 88888.00 2012-04-13 10:44:26.750 104 12456.83 -6.12 54891.20 88888.00 2012-04-13 10:44:26.875 104 12456.88 -6.10 54891.20 88888.00 2012-04-13 10:44:27.000 104 12456.85 -6.05 54891.22 88888.00 2012-04-13 10:44:27.125 104 12456.85 -6.00 54891.22 88888.00 2012-04-13 10:44:27.250 104 12456.88 -6.00 54891.25 88888.00 2012-04-13 10:44:27.375 104 12456.92 -5.97 54891.25 88888.00 2012-04-13 10:44:27.500 104 12456.85 -5.92 54891.25 88888.00 2012-04-13 10:44:27.625 104 12456.75 -5.90 54891.25 88888.00 2012-04-13 10:44:27.750 104 12456.67 -5.85 54891.25 88888.00 2012-04-13 10:44:27.875 104 12456.67 -5.85 54891.28 88888.00 2012-04-13 10:44:28.000 104 12456.75 -5.85 54891.25 88888.00 2012-04-13 10:44:28.125 104 12456.80 -5.88 54891.25 88888.00 2012-04-13 10:44:28.250 104 12456.77 -5.80 54891.30 88888.00 2012-04-13 10:44:28.375 104 12456.77 -5.75 54891.30 88888.00 2012-04-13 10:44:28.500 104 12456.67 -5.78 54891.28 88888.00 2012-04-13 10:44:28.625 104 12456.65 -5.78 54891.30 88888.00 2012-04-13 10:44:28.750 104 12456.67 -5.78 54891.32 88888.00 2012-04-13 10:44:28.875 104 12456.70 -5.72 54891.35 88888.00 2012-04-13 10:44:29.000 104 12456.67 -5.72 54891.35 88888.00 2012-04-13 10:44:29.125 104 12456.62 -5.75 54891.35 88888.00 2012-04-13 10:44:29.250 104 12456.50 -5.75 54891.32 88888.00 2012-04-13 10:44:29.375 104 12456.50 -5.70 54891.38 88888.00 2012-04-13 10:44:29.500 104 12456.52 -5.72 54891.40 88888.00 2012-04-13 10:44:29.625 104 12456.52 -5.75 54891.38 88888.00 2012-04-13 10:44:29.750 104 12456.48 -5.78 54891.38 88888.00 2012-04-13 10:44:29.875 104 12456.45 -5.85 54891.43 88888.00 2012-04-13 10:44:30.000 104 12456.48 -5.85 54891.45 88888.00 2012-04-13 10:44:30.125 104 12456.42 -5.88 54891.45 88888.00 2012-04-13 10:44:30.250 104 12456.40 -5.95 54891.45 88888.00 2012-04-13 10:44:30.375 104 12456.40 -5.95 54891.45 88888.00 2012-04-13 10:44:30.500 104 12456.35 -6.00 54891.43 88888.00 2012-04-13 10:44:30.625 104 12456.30 -6.03 54891.45 88888.00 2012-04-13 10:44:30.750 104 12456.27 -6.10 54891.45 88888.00 2012-04-13 10:44:30.875 104 12456.23 -6.15 54891.47 88888.00 2012-04-13 10:44:31.000 104 12456.20 -6.22 54891.47 88888.00 2012-04-13 10:44:31.125 104 12456.15 -6.25 54891.50 88888.00 2012-04-13 10:44:31.250 104 12456.12 -6.30 54891.50 88888.00 2012-04-13 10:44:31.375 104 12456.15 -6.35 54891.50 88888.00 2012-04-13 10:44:31.500 104 12456.12 -6.40 54891.53 88888.00 2012-04-13 10:44:31.625 104 12456.08 -6.45 54891.57 88888.00 2012-04-13 10:44:31.750 104 12456.08 -6.53 54891.60 88888.00 2012-04-13 10:44:31.875 104 12456.05 -6.58 54891.60 88888.00 2012-04-13 10:44:32.000 104 12455.98 -6.60 54891.62 88888.00 2012-04-13 10:44:32.125 104 12455.95 -6.67 54891.62 88888.00 2012-04-13 10:44:32.250 104 12455.90 -6.78 54891.62 88888.00 2012-04-13 10:44:32.375 104 12455.88 -6.78 54891.65 88888.00 2012-04-13 10:44:32.500 104 12455.85 -6.78 54891.68 88888.00 2012-04-13 10:44:32.625 104 12455.83 -6.83 54891.70 88888.00 2012-04-13 10:44:32.750 104 12455.83 -6.90 54891.72 88888.00 2012-04-13 10:44:32.875 104 12455.83 -6.90 54891.72 88888.00 2012-04-13 10:44:33.000 104 12455.77 -6.92 54891.70 88888.00 2012-04-13 10:44:33.125 104 12455.75 -6.92 54891.75 88888.00 2012-04-13 10:44:33.250 104 12455.67 -7.00 54891.80 88888.00 2012-04-13 10:44:33.375 104 12455.62 -6.97 54891.80 88888.00 2012-04-13 10:44:33.500 104 12455.45 -6.95 54891.82 88888.00 2012-04-13 10:44:33.625 104 12455.40 -7.00 54891.82 88888.00 2012-04-13 10:44:33.750 104 12455.45 -6.97 54891.85 88888.00 2012-04-13 10:44:33.875 104 12455.40 -7.00 54891.90 88888.00 2012-04-13 10:44:34.000 104 12455.25 -7.03 54891.90 88888.00 2012-04-13 10:44:34.125 104 12455.17 -7.03 54891.90 88888.00 2012-04-13 10:44:34.250 104 12455.10 -7.03 54891.95 88888.00 2012-04-13 10:44:34.375 104 12455.05 -7.03 54891.95 88888.00 2012-04-13 10:44:34.500 104 12454.98 -7.03 54891.95 88888.00 2012-04-13 10:44:34.625 104 12454.92 -7.05 54891.97 88888.00 2012-04-13 10:44:34.750 104 12454.92 -7.03 54891.97 88888.00 2012-04-13 10:44:34.875 104 12454.92 -7.05 54892.00 88888.00 2012-04-13 10:44:35.000 104 12454.98 -7.08 54892.00 88888.00 2012-04-13 10:44:35.125 104 12454.95 -7.05 54892.03 88888.00 2012-04-13 10:44:35.250 104 12454.90 -7.10 54892.07 88888.00 2012-04-13 10:44:35.375 104 12454.90 -7.03 54892.07 88888.00 2012-04-13 10:44:35.500 104 12454.85 -7.00 54892.07 88888.00 2012-04-13 10:44:35.625 104 12454.90 -7.00 54892.10 88888.00 2012-04-13 10:44:35.750 104 12454.92 -7.03 54892.10 88888.00 2012-04-13 10:44:35.875 104 12454.85 -7.03 54892.15 88888.00 2012-04-13 10:44:36.000 104 12454.80 -7.03 54892.15 88888.00 2012-04-13 10:44:36.125 104 12454.80 -7.03 54892.15 88888.00 2012-04-13 10:44:36.250 104 12454.75 -7.00 54892.18 88888.00 2012-04-13 10:44:36.375 104 12454.75 -6.95 54892.18 88888.00 2012-04-13 10:44:36.500 104 12454.75 -6.97 54892.18 88888.00 2012-04-13 10:44:36.625 104 12454.70 -6.97 54892.22 88888.00 2012-04-13 10:44:36.750 104 12454.67 -6.95 54892.22 88888.00 2012-04-13 10:44:36.875 104 12454.65 -6.92 54892.25 88888.00 2012-04-13 10:44:37.000 104 12454.67 -6.97 54892.25 88888.00 2012-04-13 10:44:37.125 104 12454.73 -6.95 54892.28 88888.00 2012-04-13 10:44:37.250 104 12454.77 -6.97 54892.35 88888.00 2012-04-13 10:44:37.375 104 12454.80 -6.97 54892.32 88888.00 2012-04-13 10:44:37.500 104 12454.77 -6.97 54892.35 88888.00 2012-04-13 10:44:37.625 104 12454.75 -6.97 54892.35 88888.00 2012-04-13 10:44:37.750 104 12454.70 -7.03 54892.32 88888.00 2012-04-13 10:44:37.875 104 12454.65 -7.08 54892.32 88888.00 2012-04-13 10:44:38.000 104 12454.73 -7.05 54892.35 88888.00 2012-04-13 10:44:38.125 104 12454.75 -7.08 54892.38 88888.00 2012-04-13 10:44:38.250 104 12454.75 -7.12 54892.38 88888.00 2012-04-13 10:44:38.375 104 12454.80 -7.08 54892.40 88888.00 2012-04-13 10:44:38.500 104 12454.80 -7.08 54892.40 88888.00 2012-04-13 10:44:38.625 104 12454.77 -7.12 54892.43 88888.00 2012-04-13 10:44:38.750 104 12454.75 -7.15 54892.45 88888.00 2012-04-13 10:44:38.875 104 12454.80 -7.17 54892.45 88888.00 2012-04-13 10:44:39.000 104 12454.83 -7.17 54892.47 88888.00 2012-04-13 10:44:39.125 104 12454.85 -7.20 54892.50 88888.00 2012-04-13 10:44:39.250 104 12454.83 -7.25 54892.47 88888.00 2012-04-13 10:44:39.375 104 12454.83 -7.22 54892.47 88888.00 2012-04-13 10:44:39.500 104 12454.90 -7.22 54892.45 88888.00 2012-04-13 10:44:39.625 104 12454.95 -7.25 54892.47 88888.00 2012-04-13 10:44:39.750 104 12455.02 -7.25 54892.50 88888.00 2012-04-13 10:44:39.875 104 12455.02 -7.28 54892.50 88888.00 2012-04-13 10:44:40.000 104 12455.05 -7.28 54892.50 88888.00 2012-04-13 10:44:40.125 104 12455.10 -7.25 54892.50 88888.00 2012-04-13 10:44:40.250 104 12455.17 -7.25 54892.45 88888.00 2012-04-13 10:44:40.375 104 12455.27 -7.20 54892.45 88888.00 2012-04-13 10:44:40.500 104 12455.30 -7.20 54892.45 88888.00 2012-04-13 10:44:40.625 104 12455.35 -7.10 54892.47 88888.00 2012-04-13 10:44:40.750 104 12455.40 -7.05 54892.47 88888.00 2012-04-13 10:44:40.875 104 12455.50 -7.03 54892.45 88888.00 2012-04-13 10:44:41.000 104 12455.55 -6.95 54892.43 88888.00 2012-04-13 10:44:41.125 104 12455.50 -6.85 54892.43 88888.00 2012-04-13 10:44:41.250 104 12455.48 -6.75 54892.43 88888.00 2012-04-13 10:44:41.375 104 12455.48 -6.65 54892.43 88888.00 2012-04-13 10:44:41.500 104 12455.48 -6.53 54892.40 88888.00 2012-04-13 10:44:41.625 104 12455.50 -6.42 54892.40 88888.00 2012-04-13 10:44:41.750 104 12455.50 -6.33 54892.40 88888.00 2012-04-13 10:44:41.875 104 12455.48 -6.22 54892.40 88888.00 2012-04-13 10:44:42.000 104 12455.42 -6.15 54892.38 88888.00 2012-04-13 10:44:42.125 104 12455.38 -6.05 54892.38 88888.00 2012-04-13 10:44:42.250 104 12455.23 -6.00 54892.32 88888.00 2012-04-13 10:44:42.375 104 12455.20 -5.88 54892.32 88888.00 2012-04-13 10:44:42.500 104 12455.20 -5.83 54892.32 88888.00 2012-04-13 10:44:42.625 104 12455.23 -5.80 54892.32 88888.00 2012-04-13 10:44:42.750 104 12455.17 -5.72 54892.32 88888.00 2012-04-13 10:44:42.875 104 12455.17 -5.67 54892.32 88888.00 2012-04-13 10:44:43.000 104 12455.12 -5.62 54892.30 88888.00 2012-04-13 10:44:43.125 104 12455.08 -5.60 54892.30 88888.00 2012-04-13 10:44:43.250 104 12455.02 -5.58 54892.32 88888.00 2012-04-13 10:44:43.375 104 12455.08 -5.55 54892.30 88888.00 2012-04-13 10:44:43.500 104 12455.05 -5.58 54892.28 88888.00 2012-04-13 10:44:43.625 104 12454.98 -5.53 54892.30 88888.00 2012-04-13 10:44:43.750 104 12454.88 -5.50 54892.30 88888.00 2012-04-13 10:44:43.875 104 12454.83 -5.50 54892.30 88888.00 2012-04-13 10:44:44.000 104 12454.75 -5.47 54892.30 88888.00 2012-04-13 10:44:44.125 104 12454.67 -5.50 54892.30 88888.00 2012-04-13 10:44:44.250 104 12454.62 -5.53 54892.30 88888.00 2012-04-13 10:44:44.375 104 12454.65 -5.47 54892.30 88888.00 2012-04-13 10:44:44.500 104 12454.67 -5.42 54892.30 88888.00 2012-04-13 10:44:44.625 104 12454.65 -5.42 54892.30 88888.00 2012-04-13 10:44:44.750 104 12454.62 -5.40 54892.30 88888.00 2012-04-13 10:44:44.875 104 12454.62 -5.42 54892.30 88888.00 2012-04-13 10:44:45.000 104 12454.60 -5.40 54892.28 88888.00 2012-04-13 10:44:45.125 104 12454.55 -5.42 54892.32 88888.00 2012-04-13 10:44:45.250 104 12454.58 -5.42 54892.30 88888.00 2012-04-13 10:44:45.375 104 12454.60 -5.40 54892.32 88888.00 2012-04-13 10:44:45.500 104 12454.60 -5.38 54892.30 88888.00 2012-04-13 10:44:45.625 104 12454.58 -5.38 54892.32 88888.00 2012-04-13 10:44:45.750 104 12454.55 -5.38 54892.30 88888.00 2012-04-13 10:44:45.875 104 12454.55 -5.38 54892.28 88888.00 2012-04-13 10:44:46.000 104 12454.58 -5.35 54892.28 88888.00 2012-04-13 10:44:46.125 104 12454.55 -5.33 54892.32 88888.00 2012-04-13 10:44:46.250 104 12454.60 -5.33 54892.32 88888.00 2012-04-13 10:44:46.375 104 12454.65 -5.28 54892.32 88888.00 2012-04-13 10:44:46.500 104 12454.65 -5.33 54892.30 88888.00 2012-04-13 10:44:46.625 104 12454.67 -5.30 54892.32 88888.00 2012-04-13 10:44:46.750 104 12454.73 -5.30 54892.30 88888.00 2012-04-13 10:44:46.875 104 12454.83 -5.30 54892.30 88888.00 2012-04-13 10:44:47.000 104 12454.83 -5.30 54892.25 88888.00 2012-04-13 10:44:47.125 104 12454.88 -5.33 54892.25 88888.00 2012-04-13 10:44:47.250 104 12454.98 -5.33 54892.28 88888.00 2012-04-13 10:44:47.375 104 12455.02 -5.33 54892.28 88888.00 2012-04-13 10:44:47.500 104 12455.02 -5.30 54892.28 88888.00 2012-04-13 10:44:47.625 104 12455.12 -5.30 54892.25 88888.00 2012-04-13 10:44:47.750 104 12455.17 -5.28 54892.22 88888.00 2012-04-13 10:44:47.875 104 12455.23 -5.30 54892.22 88888.00 2012-04-13 10:44:48.000 104 12455.27 -5.30 54892.20 88888.00 2012-04-13 10:44:48.125 104 12455.35 -5.33 54892.22 88888.00 2012-04-13 10:44:48.250 104 12455.38 -5.33 54892.18 88888.00 2012-04-13 10:44:48.375 104 12455.48 -5.30 54892.18 88888.00 2012-04-13 10:44:48.500 104 12455.58 -5.25 54892.20 88888.00 2012-04-13 10:44:48.625 104 12455.65 -5.20 54892.18 88888.00 2012-04-13 10:44:48.750 104 12455.70 -5.20 54892.20 88888.00 2012-04-13 10:44:48.875 104 12455.88 -5.17 54892.18 88888.00 2012-04-13 10:44:49.000 104 12455.95 -5.17 54892.12 88888.00 2012-04-13 10:44:49.125 104 12456.00 -5.12 54892.12 88888.00 2012-04-13 10:44:49.250 104 12456.05 -5.08 54892.12 88888.00 2012-04-13 10:44:49.375 104 12456.12 -5.00 54892.10 88888.00 2012-04-13 10:44:49.500 104 12456.23 -4.95 54892.07 88888.00 2012-04-13 10:44:49.625 104 12456.33 -4.90 54892.07 88888.00 2012-04-13 10:44:49.750 104 12456.48 -4.83 54892.07 88888.00 2012-04-13 10:44:49.875 104 12456.50 -4.80 54892.05 88888.00 2012-04-13 10:44:50.000 104 12456.55 -4.78 54892.03 88888.00 2012-04-13 10:44:50.125 104 12456.65 -4.72 54892.03 88888.00 2012-04-13 10:44:50.250 104 12456.70 -4.65 54892.00 88888.00 2012-04-13 10:44:50.375 104 12456.80 -4.55 54891.97 88888.00 2012-04-13 10:44:50.500 104 12456.83 -4.50 54891.95 88888.00 2012-04-13 10:44:50.625 104 12456.88 -4.45 54891.95 88888.00 2012-04-13 10:44:50.750 104 12456.98 -4.40 54891.95 88888.00 2012-04-13 10:44:50.875 104 12457.05 -4.30 54891.93 88888.00 2012-04-13 10:44:51.000 104 12457.08 -4.22 54891.90 88888.00 2012-04-13 10:44:51.125 104 12457.17 -4.17 54891.90 88888.00 2012-04-13 10:44:51.250 104 12457.20 -4.15 54891.88 88888.00 2012-04-13 10:44:51.375 104 12457.27 -4.05 54891.85 88888.00 2012-04-13 10:44:51.500 104 12457.33 -4.00 54891.85 88888.00 2012-04-13 10:44:51.625 104 12457.40 -3.95 54891.82 88888.00 2012-04-13 10:44:51.750 104 12457.50 -3.85 54891.82 88888.00 2012-04-13 10:44:51.875 104 12457.60 -3.80 54891.78 88888.00 2012-04-13 10:44:52.000 104 12457.65 -3.80 54891.75 88888.00 2012-04-13 10:44:52.125 104 12457.73 -3.70 54891.75 88888.00 2012-04-13 10:44:52.250 104 12457.75 -3.65 54891.72 88888.00 2012-04-13 10:44:52.375 104 12457.85 -3.60 54891.70 88888.00 2012-04-13 10:44:52.500 104 12457.95 -3.50 54891.68 88888.00 2012-04-13 10:44:52.625 104 12457.98 -3.45 54891.65 88888.00 2012-04-13 10:44:52.750 104 12458.02 -3.40 54891.65 88888.00 2012-04-13 10:44:52.875 104 12458.05 -3.33 54891.60 88888.00 2012-04-13 10:44:53.000 104 12458.17 -3.27 54891.62 88888.00 2012-04-13 10:44:53.125 104 12458.23 -3.23 54891.57 88888.00 2012-04-13 10:44:53.250 104 12458.23 -3.17 54891.57 88888.00 2012-04-13 10:44:53.375 104 12458.27 -3.10 54891.55 88888.00 2012-04-13 10:44:53.500 104 12458.35 -3.08 54891.53 88888.00 2012-04-13 10:44:53.625 104 12458.45 -3.05 54891.47 88888.00 2012-04-13 10:44:53.750 104 12458.42 -3.00 54891.47 88888.00 2012-04-13 10:44:53.875 104 12458.42 -2.95 54891.45 88888.00 2012-04-13 10:44:54.000 104 12458.50 -2.88 54891.45 88888.00 2012-04-13 10:44:54.125 104 12458.60 -2.80 54891.45 88888.00 2012-04-13 10:44:54.250 104 12458.70 -2.77 54891.40 88888.00 2012-04-13 10:44:54.375 104 12458.80 -2.75 54891.38 88888.00 2012-04-13 10:44:54.500 104 12458.88 -2.70 54891.38 88888.00 2012-04-13 10:44:54.625 104 12458.85 -2.62 54891.35 88888.00 2012-04-13 10:44:54.750 104 12458.85 -2.62 54891.32 88888.00 2012-04-13 10:44:54.875 104 12458.92 -2.62 54891.30 88888.00 2012-04-13 10:44:55.000 104 12459.05 -2.60 54891.28 88888.00 2012-04-13 10:44:55.125 104 12459.17 -2.58 54891.28 88888.00 2012-04-13 10:44:55.250 104 12459.23 -2.52 54891.25 88888.00 2012-04-13 10:44:55.375 104 12459.30 -2.50 54891.22 88888.00 2012-04-13 10:44:55.500 104 12459.33 -2.52 54891.20 88888.00 2012-04-13 10:44:55.625 104 12459.35 -2.52 54891.20 88888.00 2012-04-13 10:44:55.750 104 12459.42 -2.48 54891.18 88888.00 2012-04-13 10:44:55.875 104 12459.52 -2.42 54891.20 88888.00 2012-04-13 10:44:56.000 104 12459.60 -2.40 54891.18 88888.00 2012-04-13 10:44:56.125 104 12459.70 -2.38 54891.15 88888.00 2012-04-13 10:44:56.250 104 12459.80 -2.35 54891.15 88888.00 2012-04-13 10:44:56.375 104 12459.85 -2.33 54891.12 88888.00 2012-04-13 10:44:56.500 104 12459.92 -2.30 54891.10 88888.00 2012-04-13 10:44:56.625 104 12459.95 -2.27 54891.07 88888.00 2012-04-13 10:44:56.750 104 12459.98 -2.25 54891.07 88888.00 2012-04-13 10:44:56.875 104 12459.98 -2.20 54891.07 88888.00 2012-04-13 10:44:57.000 104 12460.08 -2.17 54891.03 88888.00 2012-04-13 10:44:57.125 104 12460.15 -2.17 54891.03 88888.00 2012-04-13 10:44:57.250 104 12460.10 -2.15 54891.03 88888.00 2012-04-13 10:44:57.375 104 12460.10 -2.08 54891.00 88888.00 2012-04-13 10:44:57.500 104 12460.15 -2.02 54891.00 88888.00 2012-04-13 10:44:57.625 104 12460.25 -2.02 54890.97 88888.00 2012-04-13 10:44:57.750 104 12460.30 -2.02 54890.97 88888.00 2012-04-13 10:44:57.875 104 12460.35 -2.00 54890.93 88888.00 2012-04-13 10:44:58.000 104 12460.42 -1.95 54890.90 88888.00 2012-04-13 10:44:58.125 104 12460.50 -1.88 54890.93 88888.00 2012-04-13 10:44:58.250 104 12460.58 -1.85 54890.88 88888.00 2012-04-13 10:44:58.375 104 12460.58 -1.82 54890.85 88888.00 2012-04-13 10:44:58.500 104 12460.58 -1.77 54890.82 88888.00 2012-04-13 10:44:58.625 104 12460.62 -1.73 54890.80 88888.00 2012-04-13 10:44:58.750 104 12460.65 -1.70 54890.85 88888.00 2012-04-13 10:44:58.875 104 12460.67 -1.65 54890.82 88888.00 2012-04-13 10:44:59.000 104 12460.73 -1.57 54890.80 88888.00 2012-04-13 10:44:59.125 104 12460.77 -1.50 54890.78 88888.00 2012-04-13 10:44:59.250 104 12460.83 -1.45 54890.75 88888.00 2012-04-13 10:44:59.375 104 12460.88 -1.40 54890.72 88888.00 2012-04-13 10:44:59.500 104 12460.85 -1.35 54890.72 88888.00 2012-04-13 10:44:59.625 104 12460.85 -1.30 54890.70 88888.00 2012-04-13 10:44:59.750 104 12460.80 -1.20 54890.72 88888.00 2012-04-13 10:44:59.875 104 12460.70 -1.15 54890.70 88888.00 2012-04-13 10:45:00.000 104 12460.73 -1.05 54890.68 88888.00 2012-04-13 10:45:00.125 104 12460.77 -0.97 54890.65 88888.00 2012-04-13 10:45:00.250 104 12460.75 -0.93 54890.65 88888.00 2012-04-13 10:45:00.375 104 12460.75 -0.88 54890.62 88888.00 2012-04-13 10:45:00.500 104 12460.73 -0.85 54890.62 88888.00 2012-04-13 10:45:00.625 104 12460.62 -0.80 54890.62 88888.00 2012-04-13 10:45:00.750 104 12460.52 -0.75 54890.62 88888.00 2012-04-13 10:45:00.875 104 12460.50 -0.75 54890.62 88888.00 2012-04-13 10:45:01.000 104 12460.45 -0.70 54890.57 88888.00 2012-04-13 10:45:01.125 104 12460.35 -0.68 54890.60 88888.00 2012-04-13 10:45:01.250 104 12460.30 -0.68 54890.60 88888.00 2012-04-13 10:45:01.375 104 12460.25 -0.62 54890.60 88888.00 2012-04-13 10:45:01.500 104 12460.15 -0.62 54890.60 88888.00 2012-04-13 10:45:01.625 104 12460.12 -0.62 54890.57 88888.00 2012-04-13 10:45:01.750 104 12460.05 -0.60 54890.57 88888.00 2012-04-13 10:45:01.875 104 12460.00 -0.65 54890.60 88888.00 2012-04-13 10:45:02.000 104 12459.95 -0.62 54890.60 88888.00 2012-04-13 10:45:02.125 104 12459.92 -0.60 54890.55 88888.00 2012-04-13 10:45:02.250 104 12459.77 -0.65 54890.55 88888.00 2012-04-13 10:45:02.375 104 12459.73 -0.62 54890.55 88888.00 2012-04-13 10:45:02.500 104 12459.65 -0.65 54890.55 88888.00 2012-04-13 10:45:02.625 104 12459.65 -0.68 54890.55 88888.00 2012-04-13 10:45:02.750 104 12459.60 -0.65 54890.57 88888.00 2012-04-13 10:45:02.875 104 12459.50 -0.68 54890.57 88888.00 2012-04-13 10:45:03.000 104 12459.42 -0.70 54890.55 88888.00 2012-04-13 10:45:03.125 104 12459.40 -0.72 54890.55 88888.00 2012-04-13 10:45:03.250 104 12459.33 -0.78 54890.55 88888.00 2012-04-13 10:45:03.375 104 12459.20 -0.78 54890.55 88888.00 2012-04-13 10:45:03.500 104 12459.12 -0.85 54890.55 88888.00 2012-04-13 10:45:03.625 104 12459.10 -0.88 54890.55 88888.00 2012-04-13 10:45:03.750 104 12459.02 -0.90 54890.55 88888.00 2012-04-13 10:45:03.875 104 12458.95 -0.95 54890.57 88888.00 2012-04-13 10:45:04.000 104 12458.90 -1.00 54890.57 88888.00 2012-04-13 10:45:04.125 104 12458.80 -1.02 54890.57 88888.00 2012-04-13 10:45:04.250 104 12458.70 -1.15 54890.57 88888.00 2012-04-13 10:45:04.375 104 12458.67 -1.18 54890.55 88888.00 2012-04-13 10:45:04.500 104 12458.67 -1.20 54890.57 88888.00 2012-04-13 10:45:04.625 104 12458.65 -1.27 54890.60 88888.00 2012-04-13 10:45:04.750 104 12458.65 -1.38 54890.60 88888.00 2012-04-13 10:45:04.875 104 12458.60 -1.43 54890.60 88888.00 2012-04-13 10:45:05.000 104 12458.55 -1.48 54890.57 88888.00 2012-04-13 10:45:05.125 104 12458.42 -1.55 54890.57 88888.00 2012-04-13 10:45:05.250 104 12458.38 -1.65 54890.60 88888.00 2012-04-13 10:45:05.375 104 12458.42 -1.70 54890.57 88888.00 2012-04-13 10:45:05.500 104 12458.42 -1.77 54890.62 88888.00 2012-04-13 10:45:05.625 104 12458.40 -1.85 54890.60 88888.00 2012-04-13 10:45:05.750 104 12458.35 -1.90 54890.57 88888.00 2012-04-13 10:45:05.875 104 12458.30 -2.02 54890.57 88888.00 2012-04-13 10:45:06.000 104 12458.27 -2.10 54890.60 88888.00 2012-04-13 10:45:06.125 104 12458.35 -2.17 54890.62 88888.00 2012-04-13 10:45:06.250 104 12458.40 -2.25 54890.62 88888.00 2012-04-13 10:45:06.375 104 12458.42 -2.27 54890.62 88888.00 2012-04-13 10:45:06.500 104 12458.42 -2.30 54890.65 88888.00 2012-04-13 10:45:06.625 104 12458.42 -2.35 54890.62 88888.00 2012-04-13 10:45:06.750 104 12458.35 -2.40 54890.60 88888.00 2012-04-13 10:45:06.875 104 12458.33 -2.45 54890.65 88888.00 2012-04-13 10:45:07.000 104 12458.33 -2.48 54890.62 88888.00 2012-04-13 10:45:07.125 104 12458.38 -2.50 54890.62 88888.00 2012-04-13 10:45:07.250 104 12458.38 -2.52 54890.65 88888.00 2012-04-13 10:45:07.375 104 12458.45 -2.55 54890.65 88888.00 2012-04-13 10:45:07.500 104 12458.48 -2.62 54890.62 88888.00 2012-04-13 10:45:07.625 104 12458.48 -2.65 54890.60 88888.00 2012-04-13 10:45:07.750 104 12458.48 -2.67 54890.60 88888.00 2012-04-13 10:45:07.875 104 12458.42 -2.70 54890.57 88888.00 2012-04-13 10:45:08.000 104 12458.48 -2.73 54890.60 88888.00 2012-04-13 10:45:08.125 104 12458.58 -2.73 54890.60 88888.00 2012-04-13 10:45:08.250 104 12458.60 -2.77 54890.55 88888.00 2012-04-13 10:45:08.375 104 12458.60 -2.80 54890.55 88888.00 2012-04-13 10:45:08.500 104 12458.65 -2.77 54890.57 88888.00 2012-04-13 10:45:08.625 104 12458.67 -2.80 54890.55 88888.00 2012-04-13 10:45:08.750 104 12458.73 -2.80 54890.53 88888.00 2012-04-13 10:45:08.875 104 12458.75 -2.80 54890.55 88888.00 2012-04-13 10:45:09.000 104 12458.75 -2.80 54890.55 88888.00 2012-04-13 10:45:09.125 104 12458.83 -2.77 54890.50 88888.00 2012-04-13 10:45:09.250 104 12458.90 -2.80 54890.50 88888.00 2012-04-13 10:45:09.375 104 12458.98 -2.75 54890.50 88888.00 2012-04-13 10:45:09.500 104 12459.00 -2.75 54890.53 88888.00 2012-04-13 10:45:09.625 104 12459.10 -2.73 54890.50 88888.00 2012-04-13 10:45:09.750 104 12459.20 -2.70 54890.47 88888.00 2012-04-13 10:45:09.875 104 12459.30 -2.65 54890.45 88888.00 2012-04-13 10:45:10.000 104 12459.33 -2.62 54890.45 88888.00 2012-04-13 10:45:10.125 104 12459.35 -2.60 54890.43 88888.00 2012-04-13 10:45:10.250 104 12459.38 -2.58 54890.40 88888.00 2012-04-13 10:45:10.375 104 12459.45 -2.52 54890.40 88888.00 2012-04-13 10:45:10.500 104 12459.58 -2.45 54890.40 88888.00 2012-04-13 10:45:10.625 104 12459.67 -2.42 54890.38 88888.00 2012-04-13 10:45:10.750 104 12459.75 -2.38 54890.35 88888.00 2012-04-13 10:45:10.875 104 12459.83 -2.35 54890.32 88888.00 2012-04-13 10:45:11.000 104 12459.90 -2.33 54890.30 88888.00 2012-04-13 10:45:11.125 104 12459.98 -2.27 54890.30 88888.00 2012-04-13 10:45:11.250 104 12460.05 -2.27 54890.32 88888.00 2012-04-13 10:45:11.375 104 12460.20 -2.20 54890.30 88888.00 2012-04-13 10:45:11.500 104 12460.25 -2.15 54890.28 88888.00 2012-04-13 10:45:11.625 104 12460.25 -2.15 54890.25 88888.00 2012-04-13 10:45:11.750 104 12460.27 -2.12 54890.22 88888.00 2012-04-13 10:45:11.875 104 12460.38 -2.08 54890.20 88888.00 2012-04-13 10:45:12.000 104 12460.42 -2.05 54890.18 88888.00 2012-04-13 10:45:12.125 104 12460.42 -2.02 54890.15 88888.00 2012-04-13 10:45:12.250 104 12460.50 -2.00 54890.10 88888.00 2012-04-13 10:45:12.375 104 12460.65 -1.98 54890.12 88888.00 2012-04-13 10:45:12.500 104 12460.73 -1.98 54890.12 88888.00 2012-04-13 10:45:12.625 104 12460.73 -1.95 54890.10 88888.00 2012-04-13 10:45:12.750 104 12460.73 -1.88 54890.07 88888.00 2012-04-13 10:45:12.875 104 12460.73 -1.88 54890.05 88888.00 2012-04-13 10:45:13.000 104 12460.73 -1.80 54890.05 88888.00 2012-04-13 10:45:13.125 104 12460.75 -1.77 54890.03 88888.00 2012-04-13 10:45:13.250 104 12460.73 -1.77 54890.00 88888.00 2012-04-13 10:45:13.375 104 12460.80 -1.75 54889.97 88888.00 2012-04-13 10:45:13.500 104 12460.80 -1.75 54889.97 88888.00 2012-04-13 10:45:13.625 104 12460.77 -1.70 54889.97 88888.00 2012-04-13 10:45:13.750 104 12460.80 -1.65 54889.95 88888.00 2012-04-13 10:45:13.875 104 12460.80 -1.62 54889.95 88888.00 2012-04-13 10:45:14.000 104 12460.75 -1.57 54889.90 88888.00 2012-04-13 10:45:14.125 104 12460.75 -1.52 54889.88 88888.00 2012-04-13 10:45:14.250 104 12460.77 -1.48 54889.88 88888.00 2012-04-13 10:45:14.375 104 12460.80 -1.43 54889.88 88888.00 2012-04-13 10:45:14.500 104 12460.77 -1.35 54889.85 88888.00 2012-04-13 10:45:14.625 104 12460.77 -1.25 54889.80 88888.00 2012-04-13 10:45:14.750 104 12460.75 -1.15 54889.80 88888.00 2012-04-13 10:45:14.875 104 12460.65 -1.10 54889.80 88888.00 2012-04-13 10:45:15.000 104 12460.55 -1.02 54889.78 88888.00 2012-04-13 10:45:15.125 104 12460.55 -0.95 54889.78 88888.00 2012-04-13 10:45:15.250 104 12460.40 -0.85 54889.75 88888.00 2012-04-13 10:45:15.375 104 12460.30 -0.78 54889.75 88888.00 2012-04-13 10:45:15.500 104 12460.20 -0.72 54889.72 88888.00 2012-04-13 10:45:15.625 104 12460.05 -0.68 54889.72 88888.00 2012-04-13 10:45:15.750 104 12459.95 -0.62 54889.72 88888.00 2012-04-13 10:45:15.875 104 12459.90 -0.57 54889.68 88888.00 2012-04-13 10:45:16.000 104 12459.83 -0.57 54889.65 88888.00 2012-04-13 10:45:16.125 104 12459.65 -0.50 54889.68 88888.00 2012-04-13 10:45:16.250 104 12459.55 -0.50 54889.68 88888.00 2012-04-13 10:45:16.375 104 12459.48 -0.42 54889.70 88888.00 2012-04-13 10:45:16.500 104 12459.38 -0.42 54889.68 88888.00 2012-04-13 10:45:16.625 104 12459.25 -0.42 54889.65 88888.00 2012-04-13 10:45:16.750 104 12459.15 -0.40 54889.65 88888.00 2012-04-13 10:45:16.875 104 12459.12 -0.38 54889.65 88888.00 2012-04-13 10:45:17.000 104 12459.00 -0.35 54889.65 88888.00 2012-04-13 10:45:17.125 104 12458.83 -0.35 54889.65 88888.00 2012-04-13 10:45:17.250 104 12458.73 -0.35 54889.65 88888.00 2012-04-13 10:45:17.375 104 12458.65 -0.35 54889.68 88888.00 2012-04-13 10:45:17.500 104 12458.50 -0.35 54889.70 88888.00 2012-04-13 10:45:17.625 104 12458.38 -0.38 54889.68 88888.00 2012-04-13 10:45:17.750 104 12458.27 -0.38 54889.68 88888.00 2012-04-13 10:45:17.875 104 12458.17 -0.40 54889.68 88888.00 2012-04-13 10:45:18.000 104 12458.08 -0.38 54889.70 88888.00 2012-04-13 10:45:18.125 104 12457.98 -0.45 54889.70 88888.00 2012-04-13 10:45:18.250 104 12457.88 -0.55 54889.70 88888.00 2012-04-13 10:45:18.375 104 12457.77 -0.55 54889.70 88888.00 2012-04-13 10:45:18.500 104 12457.65 -0.55 54889.72 88888.00 2012-04-13 10:45:18.625 104 12457.60 -0.60 54889.72 88888.00 2012-04-13 10:45:18.750 104 12457.58 -0.60 54889.72 88888.00 2012-04-13 10:45:18.875 104 12457.50 -0.62 54889.72 88888.00 2012-04-13 10:45:19.000 104 12457.40 -0.65 54889.72 88888.00 2012-04-13 10:45:19.125 104 12457.33 -0.68 54889.72 88888.00 2012-04-13 10:45:19.250 104 12457.27 -0.78 54889.72 88888.00 2012-04-13 10:45:19.375 104 12457.27 -0.80 54889.70 88888.00 2012-04-13 10:45:19.500 104 12457.20 -0.82 54889.72 88888.00 2012-04-13 10:45:19.625 104 12457.10 -0.82 54889.72 88888.00 2012-04-13 10:45:19.750 104 12457.05 -0.88 54889.75 88888.00 2012-04-13 10:45:19.875 104 12456.98 -0.93 54889.75 88888.00 2012-04-13 10:45:20.000 104 12456.90 -1.00 54889.72 88888.00 2012-04-13 10:45:20.125 104 12456.80 -1.05 54889.75 88888.00 2012-04-13 10:45:20.250 104 12456.73 -1.07 54889.78 88888.00 2012-04-13 10:45:20.375 104 12456.70 -1.05 54889.80 88888.00 2012-04-13 10:45:20.500 104 12456.70 -1.12 54889.80 88888.00 2012-04-13 10:45:20.625 104 12456.70 -1.18 54889.80 88888.00 2012-04-13 10:45:20.750 104 12456.70 -1.23 54889.82 88888.00 2012-04-13 10:45:20.875 104 12456.70 -1.27 54889.80 88888.00 2012-04-13 10:45:21.000 104 12456.67 -1.32 54889.80 88888.00 2012-04-13 10:45:21.125 104 12456.58 -1.35 54889.80 88888.00 2012-04-13 10:45:21.250 104 12456.58 -1.43 54889.82 88888.00 2012-04-13 10:45:21.375 104 12456.58 -1.45 54889.85 88888.00 2012-04-13 10:45:21.500 104 12456.48 -1.48 54889.85 88888.00 2012-04-13 10:45:21.625 104 12456.50 -1.55 54889.85 88888.00 2012-04-13 10:45:21.750 104 12456.52 -1.57 54889.82 88888.00 2012-04-13 10:45:21.875 104 12456.52 -1.65 54889.80 88888.00 2012-04-13 10:45:22.000 104 12456.55 -1.68 54889.82 88888.00 2012-04-13 10:45:22.125 104 12456.60 -1.70 54889.88 88888.00 2012-04-13 10:45:22.250 104 12456.60 -1.75 54889.88 88888.00 2012-04-13 10:45:22.375 104 12456.60 -1.77 54889.85 88888.00 2012-04-13 10:45:22.500 104 12456.55 -1.82 54889.85 88888.00 2012-04-13 10:45:22.625 104 12456.58 -1.88 54889.88 88888.00 2012-04-13 10:45:22.750 104 12456.60 -1.98 54889.90 88888.00 2012-04-13 10:45:22.875 104 12456.60 -2.05 54889.90 88888.00 2012-04-13 10:45:23.000 104 12456.70 -2.08 54889.88 88888.00 2012-04-13 10:45:23.125 104 12456.77 -2.15 54889.90 88888.00 2012-04-13 10:45:23.250 104 12456.80 -2.25 54889.88 88888.00 2012-04-13 10:45:23.375 104 12456.83 -2.27 54889.88 88888.00 2012-04-13 10:45:23.500 104 12456.80 -2.33 54889.88 88888.00 2012-04-13 10:45:23.625 104 12456.88 -2.35 54889.88 88888.00 2012-04-13 10:45:23.750 104 12456.95 -2.38 54889.90 88888.00 2012-04-13 10:45:23.875 104 12457.02 -2.42 54889.90 88888.00 2012-04-13 10:45:24.000 104 12456.98 -2.48 54889.88 88888.00 2012-04-13 10:45:24.125 104 12456.98 -2.50 54889.90 88888.00 2012-04-13 10:45:24.250 104 12457.10 -2.58 54889.88 88888.00 2012-04-13 10:45:24.375 104 12457.23 -2.60 54889.85 88888.00 2012-04-13 10:45:24.500 104 12457.27 -2.65 54889.82 88888.00 2012-04-13 10:45:24.625 104 12457.25 -2.67 54889.85 88888.00 2012-04-13 10:45:24.750 104 12457.25 -2.70 54889.88 88888.00 2012-04-13 10:45:24.875 104 12457.25 -2.75 54889.90 88888.00 2012-04-13 10:45:25.000 104 12457.27 -2.80 54889.90 88888.00 2012-04-13 10:45:25.125 104 12457.38 -2.83 54889.90 88888.00 2012-04-13 10:45:25.250 104 12457.35 -2.85 54889.90 88888.00 2012-04-13 10:45:25.375 104 12457.35 -2.85 54889.88 88888.00 2012-04-13 10:45:25.500 104 12457.33 -2.88 54889.88 88888.00 2012-04-13 10:45:25.625 104 12457.40 -2.88 54889.85 88888.00 2012-04-13 10:45:25.750 104 12457.48 -2.88 54889.90 88888.00 2012-04-13 10:45:25.875 104 12457.48 -2.92 54889.88 88888.00 2012-04-13 10:45:26.000 104 12457.45 -2.92 54889.88 88888.00 2012-04-13 10:45:26.125 104 12457.38 -2.92 54889.93 88888.00 2012-04-13 10:45:26.250 104 12457.27 -2.95 54889.97 88888.00 2012-04-13 10:45:26.375 104 12457.33 -2.92 54889.95 88888.00 2012-04-13 10:45:26.500 104 12457.30 -2.95 54889.95 88888.00 2012-04-13 10:45:26.625 104 12457.25 -2.98 54889.93 88888.00 2012-04-13 10:45:26.750 104 12457.23 -3.00 54889.93 88888.00 2012-04-13 10:45:26.875 104 12457.20 -3.00 54889.93 88888.00 2012-04-13 10:45:27.000 104 12457.23 -3.00 54889.95 88888.00 2012-04-13 10:45:27.125 104 12457.20 -3.08 54889.95 88888.00 2012-04-13 10:45:27.250 104 12457.12 -3.10 54889.97 88888.00 2012-04-13 10:45:27.375 104 12457.15 -3.10 54889.95 88888.00 2012-04-13 10:45:27.500 104 12457.08 -3.10 54889.95 88888.00 2012-04-13 10:45:27.625 104 12457.00 -3.10 54889.97 88888.00 2012-04-13 10:45:27.750 104 12456.95 -3.12 54890.00 88888.00 2012-04-13 10:45:27.875 104 12456.83 -3.15 54890.03 88888.00 2012-04-13 10:45:28.000 104 12456.83 -3.17 54890.03 88888.00 2012-04-13 10:45:28.125 104 12456.83 -3.17 54890.03 88888.00 2012-04-13 10:45:28.250 104 12456.80 -3.20 54890.05 88888.00 2012-04-13 10:45:28.375 104 12456.77 -3.20 54890.07 88888.00 2012-04-13 10:45:28.500 104 12456.73 -3.20 54890.07 88888.00 2012-04-13 10:45:28.625 104 12456.75 -3.23 54890.07 88888.00 2012-04-13 10:45:28.750 104 12456.73 -3.25 54890.05 88888.00 2012-04-13 10:45:28.875 104 12456.65 -3.30 54890.07 88888.00 2012-04-13 10:45:29.000 104 12456.58 -3.33 54890.07 88888.00 2012-04-13 10:45:29.125 104 12456.60 -3.33 54890.07 88888.00 2012-04-13 10:45:29.250 104 12456.52 -3.35 54890.12 88888.00 2012-04-13 10:45:29.375 104 12456.58 -3.33 54890.10 88888.00 2012-04-13 10:45:29.500 104 12456.58 -3.33 54890.10 88888.00 2012-04-13 10:45:29.625 104 12456.58 -3.35 54890.10 88888.00 2012-04-13 10:45:29.750 104 12456.58 -3.35 54890.12 88888.00 2012-04-13 10:45:29.875 104 12456.55 -3.35 54890.15 88888.00 2012-04-13 10:45:30.000 104 12456.50 -3.35 54890.18 88888.00 2012-04-13 10:45:30.125 104 12456.42 -3.35 54890.15 88888.00 2012-04-13 10:45:30.250 104 12456.42 -3.35 54890.15 88888.00 2012-04-13 10:45:30.375 104 12456.45 -3.33 54890.15 88888.00 2012-04-13 10:45:30.500 104 12456.48 -3.33 54890.15 88888.00 2012-04-13 10:45:30.625 104 12456.50 -3.27 54890.18 88888.00 2012-04-13 10:45:30.750 104 12456.52 -3.23 54890.18 88888.00 2012-04-13 10:45:30.875 104 12456.50 -3.25 54890.18 88888.00 2012-04-13 10:45:31.000 104 12456.48 -3.23 54890.15 88888.00 2012-04-13 10:45:31.125 104 12456.48 -3.20 54890.20 88888.00 2012-04-13 10:45:31.250 104 12456.50 -3.17 54890.18 88888.00 2012-04-13 10:45:31.375 104 12456.55 -3.12 54890.18 88888.00 2012-04-13 10:45:31.500 104 12456.52 -3.12 54890.18 88888.00 2012-04-13 10:45:31.625 104 12456.48 -3.10 54890.20 88888.00 2012-04-13 10:45:31.750 104 12456.48 -3.05 54890.20 88888.00 2012-04-13 10:45:31.875 104 12456.50 -3.00 54890.22 88888.00 2012-04-13 10:45:32.000 104 12456.50 -2.95 54890.22 88888.00 2012-04-13 10:45:32.125 104 12456.50 -2.95 54890.25 88888.00 2012-04-13 10:45:32.250 104 12456.45 -2.95 54890.25 88888.00 2012-04-13 10:45:32.375 104 12456.45 -2.90 54890.25 88888.00 2012-04-13 10:45:32.500 104 12456.45 -2.88 54890.25 88888.00 2012-04-13 10:45:32.625 104 12456.42 -2.90 54890.22 88888.00 2012-04-13 10:45:32.750 104 12456.45 -2.90 54890.25 88888.00 2012-04-13 10:45:32.875 104 12456.40 -2.88 54890.25 88888.00 2012-04-13 10:45:33.000 104 12456.30 -2.88 54890.25 88888.00 2012-04-13 10:45:33.125 104 12456.30 -2.88 54890.28 88888.00 2012-04-13 10:45:33.250 104 12456.27 -2.92 54890.25 88888.00 2012-04-13 10:45:33.375 104 12456.27 -2.90 54890.25 88888.00 2012-04-13 10:45:33.500 104 12456.25 -2.90 54890.25 88888.00 2012-04-13 10:45:33.625 104 12456.23 -2.90 54890.25 88888.00 2012-04-13 10:45:33.750 104 12456.15 -2.90 54890.25 88888.00 2012-04-13 10:45:33.875 104 12456.08 -2.95 54890.28 88888.00 2012-04-13 10:45:34.000 104 12456.08 -2.95 54890.28 88888.00 2012-04-13 10:45:34.125 104 12456.12 -2.98 54890.28 88888.00 2012-04-13 10:45:34.250 104 12456.02 -3.02 54890.32 88888.00 2012-04-13 10:45:34.375 104 12455.95 -3.05 54890.30 88888.00 2012-04-13 10:45:34.500 104 12455.90 -3.05 54890.32 88888.00 2012-04-13 10:45:34.625 104 12455.85 -3.10 54890.35 88888.00 2012-04-13 10:45:34.750 104 12455.83 -3.10 54890.35 88888.00 2012-04-13 10:45:34.875 104 12455.83 -3.15 54890.35 88888.00 2012-04-13 10:45:35.000 104 12455.77 -3.20 54890.35 88888.00 2012-04-13 10:45:35.125 104 12455.67 -3.23 54890.35 88888.00 2012-04-13 10:45:35.250 104 12455.65 -3.33 54890.35 88888.00 2012-04-13 10:45:35.375 104 12455.60 -3.38 54890.35 88888.00 2012-04-13 10:45:35.500 104 12455.62 -3.40 54890.38 88888.00 2012-04-13 10:45:35.625 104 12455.60 -3.48 54890.38 88888.00 2012-04-13 10:45:35.750 104 12455.50 -3.48 54890.38 88888.00 2012-04-13 10:45:35.875 104 12455.42 -3.52 54890.38 88888.00 2012-04-13 10:45:36.000 104 12455.38 -3.60 54890.38 88888.00 2012-04-13 10:45:36.125 104 12455.38 -3.60 54890.38 88888.00 2012-04-13 10:45:36.250 104 12455.33 -3.62 54890.40 88888.00 2012-04-13 10:45:36.375 104 12455.30 -3.67 54890.43 88888.00 2012-04-13 10:45:36.500 104 12455.23 -3.75 54890.43 88888.00 2012-04-13 10:45:36.625 104 12455.17 -3.75 54890.43 88888.00 2012-04-13 10:45:36.750 104 12455.12 -3.77 54890.43 88888.00 2012-04-13 10:45:36.875 104 12455.10 -3.83 54890.43 88888.00 2012-04-13 10:45:37.000 104 12455.05 -3.85 54890.45 88888.00 2012-04-13 10:45:37.125 104 12455.00 -3.90 54890.45 88888.00 2012-04-13 10:45:37.250 104 12454.88 -3.98 54890.47 88888.00 2012-04-13 10:45:37.375 104 12454.88 -3.98 54890.47 88888.00 2012-04-13 10:45:37.500 104 12454.80 -4.00 54890.47 88888.00 2012-04-13 10:45:37.625 104 12454.73 -4.05 54890.47 88888.00 2012-04-13 10:45:37.750 104 12454.73 -4.05 54890.50 88888.00 2012-04-13 10:45:37.875 104 12454.67 -4.10 54890.53 88888.00 2012-04-13 10:45:38.000 104 12454.60 -4.12 54890.53 88888.00 2012-04-13 10:45:38.125 104 12454.52 -4.17 54890.55 88888.00 2012-04-13 10:45:38.250 104 12454.42 -4.22 54890.55 88888.00 2012-04-13 10:45:38.375 104 12454.35 -4.20 54890.57 88888.00 2012-04-13 10:45:38.500 104 12454.23 -4.22 54890.60 88888.00 2012-04-13 10:45:38.625 104 12454.15 -4.28 54890.65 88888.00 2012-04-13 10:45:38.750 104 12454.15 -4.28 54890.62 88888.00 2012-04-13 10:45:38.875 104 12454.12 -4.33 54890.62 88888.00 2012-04-13 10:45:39.000 104 12454.10 -4.33 54890.62 88888.00 2012-04-13 10:45:39.125 104 12454.02 -4.30 54890.68 88888.00 2012-04-13 10:45:39.250 104 12453.88 -4.35 54890.70 88888.00 2012-04-13 10:45:39.375 104 12453.85 -4.35 54890.70 88888.00 2012-04-13 10:45:39.500 104 12453.85 -4.40 54890.68 88888.00 2012-04-13 10:45:39.625 104 12453.83 -4.42 54890.68 88888.00 2012-04-13 10:45:39.750 104 12453.75 -4.38 54890.68 88888.00 2012-04-13 10:45:39.875 104 12453.73 -4.42 54890.68 88888.00 2012-04-13 10:45:40.000 104 12453.75 -4.45 54890.68 88888.00 2012-04-13 10:45:40.125 104 12453.83 -4.47 54890.70 88888.00 2012-04-13 10:45:40.250 104 12453.85 -4.47 54890.70 88888.00 2012-04-13 10:45:40.375 104 12453.88 -4.42 54890.72 88888.00 2012-04-13 10:45:40.500 104 12453.85 -4.45 54890.72 88888.00 2012-04-13 10:45:40.625 104 12453.83 -4.42 54890.75 88888.00 2012-04-13 10:45:40.750 104 12453.77 -4.45 54890.78 88888.00 2012-04-13 10:45:40.875 104 12453.83 -4.42 54890.75 88888.00 2012-04-13 10:45:41.000 104 12453.92 -4.42 54890.72 88888.00 2012-04-13 10:45:41.125 104 12453.92 -4.42 54890.72 88888.00 2012-04-13 10:45:41.250 104 12453.83 -4.42 54890.75 88888.00 2012-04-13 10:45:41.375 104 12453.85 -4.40 54890.75 88888.00 2012-04-13 10:45:41.500 104 12453.83 -4.38 54890.75 88888.00 2012-04-13 10:45:41.625 104 12453.85 -4.35 54890.78 88888.00 2012-04-13 10:45:41.750 104 12453.83 -4.33 54890.78 88888.00 2012-04-13 10:45:41.875 104 12453.85 -4.35 54890.75 88888.00 2012-04-13 10:45:42.000 104 12453.85 -4.38 54890.72 88888.00 2012-04-13 10:45:42.125 104 12453.85 -4.35 54890.80 88888.00 2012-04-13 10:45:42.250 104 12453.83 -4.38 54890.78 88888.00 2012-04-13 10:45:42.375 104 12453.88 -4.35 54890.78 88888.00 2012-04-13 10:45:42.500 104 12453.92 -4.35 54890.78 88888.00 2012-04-13 10:45:42.625 104 12454.00 -4.33 54890.78 88888.00 2012-04-13 10:45:42.750 104 12454.08 -4.30 54890.78 88888.00 2012-04-13 10:45:42.875 104 12454.08 -4.30 54890.75 88888.00 2012-04-13 10:45:43.000 104 12454.05 -4.25 54890.75 88888.00 2012-04-13 10:45:43.125 104 12453.98 -4.28 54890.75 88888.00 2012-04-13 10:45:43.250 104 12454.00 -4.28 54890.75 88888.00 2012-04-13 10:45:43.375 104 12454.08 -4.22 54890.75 88888.00 2012-04-13 10:45:43.500 104 12454.08 -4.20 54890.75 88888.00 2012-04-13 10:45:43.625 104 12454.15 -4.17 54890.75 88888.00 2012-04-13 10:45:43.750 104 12454.20 -4.10 54890.75 88888.00 2012-04-13 10:45:43.875 104 12454.20 -4.05 54890.75 88888.00 2012-04-13 10:45:44.000 104 12454.23 -4.03 54890.78 88888.00 2012-04-13 10:45:44.125 104 12454.33 -3.98 54890.78 88888.00 2012-04-13 10:45:44.250 104 12454.30 -3.98 54890.75 88888.00 2012-04-13 10:45:44.375 104 12454.25 -3.95 54890.72 88888.00 2012-04-13 10:45:44.500 104 12454.30 -3.90 54890.75 88888.00 2012-04-13 10:45:44.625 104 12454.38 -3.85 54890.72 88888.00 2012-04-13 10:45:44.750 104 12454.45 -3.80 54890.72 88888.00 2012-04-13 10:45:44.875 104 12454.52 -3.75 54890.70 88888.00 2012-04-13 10:45:45.000 104 12454.50 -3.70 54890.68 88888.00 2012-04-13 10:45:45.125 104 12454.52 -3.67 54890.65 88888.00 2012-04-13 10:45:45.250 104 12454.50 -3.65 54890.70 88888.00 2012-04-13 10:45:45.375 104 12454.42 -3.60 54890.70 88888.00 2012-04-13 10:45:45.500 104 12454.40 -3.58 54890.70 88888.00 2012-04-13 10:45:45.625 104 12454.48 -3.50 54890.70 88888.00 2012-04-13 10:45:45.750 104 12454.50 -3.42 54890.68 88888.00 2012-04-13 10:45:45.875 104 12454.50 -3.40 54890.62 88888.00 2012-04-13 10:45:46.000 104 12454.48 -3.38 54890.62 88888.00 2012-04-13 10:45:46.125 104 12454.45 -3.33 54890.68 88888.00 2012-04-13 10:45:46.250 104 12454.42 -3.30 54890.65 88888.00 2012-04-13 10:45:46.375 104 12454.38 -3.25 54890.65 88888.00 2012-04-13 10:45:46.500 104 12454.42 -3.25 54890.65 88888.00 2012-04-13 10:45:46.625 104 12454.42 -3.25 54890.65 88888.00 2012-04-13 10:45:46.750 104 12454.40 -3.20 54890.62 88888.00 2012-04-13 10:45:46.875 104 12454.33 -3.17 54890.65 88888.00 2012-04-13 10:45:47.000 104 12454.35 -3.17 54890.65 88888.00 2012-04-13 10:45:47.125 104 12454.38 -3.17 54890.65 88888.00 2012-04-13 10:45:47.250 104 12454.33 -3.15 54890.62 88888.00 2012-04-13 10:45:47.375 104 12454.33 -3.12 54890.62 88888.00 2012-04-13 10:45:47.500 104 12454.35 -3.12 54890.62 88888.00 2012-04-13 10:45:47.625 104 12454.40 -3.08 54890.60 88888.00 2012-04-13 10:45:47.750 104 12454.40 -3.05 54890.57 88888.00 2012-04-13 10:45:47.875 104 12454.35 -3.02 54890.57 88888.00 2012-04-13 10:45:48.000 104 12454.35 -3.00 54890.57 88888.00 2012-04-13 10:45:48.125 104 12454.40 -3.00 54890.62 88888.00 2012-04-13 10:45:48.250 104 12454.42 -2.98 54890.60 88888.00 2012-04-13 10:45:48.375 104 12454.45 -2.95 54890.57 88888.00 2012-04-13 10:45:48.500 104 12454.48 -2.92 54890.57 88888.00 2012-04-13 10:45:48.625 104 12454.45 -2.88 54890.62 88888.00 2012-04-13 10:45:48.750 104 12454.42 -2.85 54890.60 88888.00 2012-04-13 10:45:48.875 104 12454.42 -2.83 54890.60 88888.00 2012-04-13 10:45:49.000 104 12454.42 -2.77 54890.60 88888.00 2012-04-13 10:45:49.125 104 12454.42 -2.77 54890.65 88888.00 2012-04-13 10:45:49.250 104 12454.50 -2.73 54890.62 88888.00 2012-04-13 10:45:49.375 104 12454.50 -2.70 54890.60 88888.00 2012-04-13 10:45:49.500 104 12454.48 -2.67 54890.62 88888.00 2012-04-13 10:45:49.625 104 12454.42 -2.65 54890.62 88888.00 2012-04-13 10:45:49.750 104 12454.35 -2.65 54890.62 88888.00 2012-04-13 10:45:49.875 104 12454.35 -2.62 54890.60 88888.00 2012-04-13 10:45:50.000 104 12454.42 -2.60 54890.57 88888.00 2012-04-13 10:45:50.125 104 12454.45 -2.60 54890.60 88888.00 2012-04-13 10:45:50.250 104 12454.40 -2.60 54890.60 88888.00 2012-04-13 10:45:50.375 104 12454.40 -2.58 54890.60 88888.00 2012-04-13 10:45:50.500 104 12454.40 -2.58 54890.60 88888.00 2012-04-13 10:45:50.625 104 12454.35 -2.58 54890.57 88888.00 2012-04-13 10:45:50.750 104 12454.33 -2.58 54890.57 88888.00 2012-04-13 10:45:50.875 104 12454.30 -2.55 54890.60 88888.00 2012-04-13 10:45:51.000 104 12454.30 -2.52 54890.57 88888.00 2012-04-13 10:45:51.125 104 12454.30 -2.55 54890.55 88888.00 2012-04-13 10:45:51.250 104 12454.27 -2.55 54890.55 88888.00 2012-04-13 10:45:51.375 104 12454.33 -2.55 54890.57 88888.00 2012-04-13 10:45:51.500 104 12454.33 -2.52 54890.55 88888.00 2012-04-13 10:45:51.625 104 12454.33 -2.50 54890.57 88888.00 2012-04-13 10:45:51.750 104 12454.33 -2.55 54890.60 88888.00 2012-04-13 10:45:51.875 104 12454.33 -2.60 54890.60 88888.00 2012-04-13 10:45:52.000 104 12454.30 -2.67 54890.57 88888.00 2012-04-13 10:45:52.125 104 12454.30 -2.67 54890.60 88888.00 2012-04-13 10:45:52.250 104 12454.25 -2.65 54890.60 88888.00 2012-04-13 10:45:52.375 104 12454.25 -2.65 54890.62 88888.00 2012-04-13 10:45:52.500 104 12454.27 -2.67 54890.60 88888.00 2012-04-13 10:45:52.625 104 12454.27 -2.73 54890.57 88888.00 2012-04-13 10:45:52.750 104 12454.27 -2.75 54890.60 88888.00 2012-04-13 10:45:52.875 104 12454.33 -2.77 54890.57 88888.00 2012-04-13 10:45:53.000 104 12454.35 -2.80 54890.57 88888.00 2012-04-13 10:45:53.125 104 12454.38 -2.83 54890.57 88888.00 2012-04-13 10:45:53.250 104 12454.38 -2.88 54890.57 88888.00 2012-04-13 10:45:53.375 104 12454.38 -2.85 54890.57 88888.00 2012-04-13 10:45:53.500 104 12454.33 -2.88 54890.55 88888.00 2012-04-13 10:45:53.625 104 12454.30 -2.88 54890.57 88888.00 2012-04-13 10:45:53.750 104 12454.38 -2.85 54890.57 88888.00 2012-04-13 10:45:53.875 104 12454.40 -2.88 54890.55 88888.00 2012-04-13 10:45:54.000 104 12454.38 -2.92 54890.57 88888.00 2012-04-13 10:45:54.125 104 12454.38 -2.95 54890.57 88888.00 2012-04-13 10:45:54.250 104 12454.42 -2.95 54890.60 88888.00 2012-04-13 10:45:54.375 104 12454.50 -2.95 54890.57 88888.00 2012-04-13 10:45:54.500 104 12454.58 -2.98 54890.57 88888.00 2012-04-13 10:45:54.625 104 12454.58 -3.02 54890.57 88888.00 2012-04-13 10:45:54.750 104 12454.58 -3.08 54890.55 88888.00 2012-04-13 10:45:54.875 104 12454.62 -3.08 54890.53 88888.00 2012-04-13 10:45:55.000 104 12454.75 -3.08 54890.53 88888.00 2012-04-13 10:45:55.125 104 12454.83 -3.10 54890.53 88888.00 2012-04-13 10:45:55.250 104 12454.77 -3.17 54890.55 88888.00 2012-04-13 10:45:55.375 104 12454.77 -3.15 54890.55 88888.00 2012-04-13 10:45:55.500 104 12454.85 -3.15 54890.55 88888.00 2012-04-13 10:45:55.625 104 12454.95 -3.15 54890.55 88888.00 2012-04-13 10:45:55.750 104 12454.95 -3.12 54890.55 88888.00 2012-04-13 10:45:55.875 104 12454.92 -3.15 54890.55 88888.00 2012-04-13 10:45:56.000 104 12454.98 -3.17 54890.53 88888.00 2012-04-13 10:45:56.125 104 12455.02 -3.17 54890.55 88888.00 2012-04-13 10:45:56.250 104 12455.05 -3.20 54890.53 88888.00 2012-04-13 10:45:56.375 104 12455.10 -3.17 54890.53 88888.00 2012-04-13 10:45:56.500 104 12455.10 -3.20 54890.53 88888.00 2012-04-13 10:45:56.625 104 12455.08 -3.23 54890.50 88888.00 2012-04-13 10:45:56.750 104 12455.12 -3.25 54890.50 88888.00 2012-04-13 10:45:56.875 104 12455.15 -3.27 54890.50 88888.00 2012-04-13 10:45:57.000 104 12455.20 -3.33 54890.47 88888.00 2012-04-13 10:45:57.125 104 12455.27 -3.33 54890.47 88888.00 2012-04-13 10:45:57.250 104 12455.25 -3.35 54890.50 88888.00 2012-04-13 10:45:57.375 104 12455.23 -3.33 54890.50 88888.00 2012-04-13 10:45:57.500 104 12455.20 -3.35 54890.47 88888.00 2012-04-13 10:45:57.625 104 12455.25 -3.40 54890.50 88888.00 2012-04-13 10:45:57.750 104 12455.30 -3.40 54890.53 88888.00 2012-04-13 10:45:57.875 104 12455.35 -3.40 54890.50 88888.00 2012-04-13 10:45:58.000 104 12455.38 -3.40 54890.47 88888.00 2012-04-13 10:45:58.125 104 12455.38 -3.42 54890.47 88888.00 2012-04-13 10:45:58.250 104 12455.38 -3.48 54890.47 88888.00 2012-04-13 10:45:58.375 104 12455.33 -3.45 54890.47 88888.00 2012-04-13 10:45:58.500 104 12455.25 -3.42 54890.50 88888.00 2012-04-13 10:45:58.625 104 12455.23 -3.42 54890.47 88888.00 2012-04-13 10:45:58.750 104 12455.20 -3.48 54890.50 88888.00 2012-04-13 10:45:58.875 104 12455.20 -3.50 54890.47 88888.00 2012-04-13 10:45:59.000 104 12455.23 -3.50 54890.47 88888.00 2012-04-13 10:45:59.125 104 12455.23 -3.52 54890.47 88888.00 2012-04-13 10:45:59.250 104 12455.23 -3.52 54890.47 88888.00 2012-04-13 10:45:59.375 104 12455.25 -3.50 54890.47 88888.00 2012-04-13 10:45:59.500 104 12455.25 -3.52 54890.47 88888.00 2012-04-13 10:45:59.625 104 12455.23 -3.50 54890.50 88888.00 2012-04-13 10:45:59.750 104 12455.25 -3.48 54890.53 88888.00 2012-04-13 10:45:59.875 104 12455.23 -3.48 54890.50 88888.00 2012-04-13 10:46:00.000 104 12455.25 -3.48 54890.50 88888.00 2012-04-13 10:46:00.125 104 12455.23 -3.48 54890.47 88888.00 2012-04-13 10:46:00.250 104 12455.20 -3.48 54890.50 88888.00 2012-04-13 10:46:00.375 104 12455.17 -3.42 54890.50 88888.00 2012-04-13 10:46:00.500 104 12455.17 -3.42 54890.50 88888.00 2012-04-13 10:46:00.625 104 12455.15 -3.42 54890.50 88888.00 2012-04-13 10:46:00.750 104 12455.12 -3.42 54890.50 88888.00 2012-04-13 10:46:00.875 104 12455.08 -3.38 54890.47 88888.00 2012-04-13 10:46:01.000 104 12455.02 -3.38 54890.50 88888.00 2012-04-13 10:46:01.125 104 12455.00 -3.38 54890.50 88888.00 2012-04-13 10:46:01.250 104 12454.90 -3.35 54890.47 88888.00 2012-04-13 10:46:01.375 104 12454.92 -3.33 54890.50 88888.00 2012-04-13 10:46:01.500 104 12454.88 -3.35 54890.47 88888.00 2012-04-13 10:46:01.625 104 12454.80 -3.38 54890.47 88888.00 2012-04-13 10:46:01.750 104 12454.73 -3.40 54890.50 88888.00 2012-04-13 10:46:01.875 104 12454.73 -3.42 54890.47 88888.00 2012-04-13 10:46:02.000 104 12454.73 -3.42 54890.47 88888.00 2012-04-13 10:46:02.125 104 12454.67 -3.42 54890.50 88888.00 2012-04-13 10:46:02.250 104 12454.70 -3.48 54890.50 88888.00 2012-04-13 10:46:02.375 104 12454.73 -3.48 54890.50 88888.00 2012-04-13 10:46:02.500 104 12454.70 -3.50 54890.53 88888.00 2012-04-13 10:46:02.625 104 12454.70 -3.50 54890.53 88888.00 2012-04-13 10:46:02.750 104 12454.65 -3.50 54890.53 88888.00 2012-04-13 10:46:02.875 104 12454.62 -3.55 54890.55 88888.00 2012-04-13 10:46:03.000 104 12454.67 -3.58 54890.55 88888.00 2012-04-13 10:46:03.125 104 12454.67 -3.60 54890.57 88888.00 2012-04-13 10:46:03.250 104 12454.62 -3.65 54890.57 88888.00 2012-04-13 10:46:03.375 104 12454.67 -3.62 54890.55 88888.00 2012-04-13 10:46:03.500 104 12454.73 -3.65 54890.55 88888.00 2012-04-13 10:46:03.625 104 12454.67 -3.65 54890.55 88888.00 2012-04-13 10:46:03.750 104 12454.73 -3.65 54890.53 88888.00 2012-04-13 10:46:03.875 104 12454.80 -3.67 54890.55 88888.00 2012-04-13 10:46:04.000 104 12454.75 -3.73 54890.57 88888.00 2012-04-13 10:46:04.125 104 12454.73 -3.67 54890.57 88888.00 2012-04-13 10:46:04.250 104 12454.75 -3.67 54890.55 88888.00 2012-04-13 10:46:04.375 104 12454.80 -3.67 54890.53 88888.00 2012-04-13 10:46:04.500 104 12454.83 -3.67 54890.53 88888.00 2012-04-13 10:46:04.625 104 12454.88 -3.67 54890.55 88888.00 2012-04-13 10:46:04.750 104 12454.88 -3.67 54890.53 88888.00 2012-04-13 10:46:04.875 104 12454.92 -3.67 54890.53 88888.00 2012-04-13 10:46:05.000 104 12454.92 -3.67 54890.53 88888.00 2012-04-13 10:46:05.125 104 12454.88 -3.65 54890.55 88888.00 2012-04-13 10:46:05.250 104 12454.85 -3.65 54890.55 88888.00 2012-04-13 10:46:05.375 104 12454.88 -3.65 54890.50 88888.00 2012-04-13 10:46:05.500 104 12454.92 -3.65 54890.50 88888.00 2012-04-13 10:46:05.625 104 12454.98 -3.67 54890.53 88888.00 2012-04-13 10:46:05.750 104 12455.02 -3.65 54890.53 88888.00 2012-04-13 10:46:05.875 104 12455.00 -3.67 54890.57 88888.00 2012-04-13 10:46:06.000 104 12454.95 -3.67 54890.57 88888.00 2012-04-13 10:46:06.125 104 12454.90 -3.67 54890.60 88888.00 2012-04-13 10:46:06.250 104 12454.92 -3.70 54890.60 88888.00 2012-04-13 10:46:06.375 104 12455.00 -3.73 54890.60 88888.00 2012-04-13 10:46:06.500 104 12454.98 -3.75 54890.60 88888.00 2012-04-13 10:46:06.625 104 12454.88 -3.80 54890.60 88888.00 2012-04-13 10:46:06.750 104 12454.85 -3.85 54890.62 88888.00 2012-04-13 10:46:06.875 104 12454.90 -3.88 54890.60 88888.00 2012-04-13 10:46:07.000 104 12454.92 -3.85 54890.60 88888.00 2012-04-13 10:46:07.125 104 12454.95 -3.88 54890.60 88888.00 2012-04-13 10:46:07.250 104 12454.90 -3.92 54890.60 88888.00 2012-04-13 10:46:07.375 104 12454.98 -3.95 54890.57 88888.00 2012-04-13 10:46:07.500 104 12454.95 -4.00 54890.57 88888.00 2012-04-13 10:46:07.625 104 12454.92 -4.00 54890.57 88888.00 2012-04-13 10:46:07.750 104 12454.92 -4.03 54890.62 88888.00 2012-04-13 10:46:07.875 104 12454.92 -4.08 54890.62 88888.00 2012-04-13 10:46:08.000 104 12454.95 -4.12 54890.60 88888.00 2012-04-13 10:46:08.125 104 12454.95 -4.15 54890.65 88888.00 2012-04-13 10:46:08.250 104 12454.92 -4.22 54890.62 88888.00 2012-04-13 10:46:08.375 104 12454.90 -4.20 54890.62 88888.00 2012-04-13 10:46:08.500 104 12454.88 -4.25 54890.60 88888.00 2012-04-13 10:46:08.625 104 12454.98 -4.25 54890.60 88888.00 2012-04-13 10:46:08.750 104 12455.05 -4.25 54890.65 88888.00 2012-04-13 10:46:08.875 104 12455.10 -4.28 54890.62 88888.00 2012-04-13 10:46:09.000 104 12455.10 -4.28 54890.62 88888.00 2012-04-13 10:46:09.125 104 12455.23 -4.28 54890.62 88888.00 2012-04-13 10:46:09.250 104 12455.30 -4.28 54890.62 88888.00 2012-04-13 10:46:09.375 104 12455.27 -4.28 54890.62 88888.00 2012-04-13 10:46:09.500 104 12455.27 -4.28 54890.62 88888.00 2012-04-13 10:46:09.625 104 12455.25 -4.30 54890.65 88888.00 2012-04-13 10:46:09.750 104 12455.35 -4.30 54890.65 88888.00 2012-04-13 10:46:09.875 104 12455.50 -4.30 54890.62 88888.00 2012-04-13 10:46:10.000 104 12455.55 -4.30 54890.68 88888.00 2012-04-13 10:46:10.125 104 12455.58 -4.28 54890.70 88888.00 2012-04-13 10:46:10.250 104 12455.58 -4.30 54890.65 88888.00 2012-04-13 10:46:10.375 104 12455.60 -4.30 54890.65 88888.00 2012-04-13 10:46:10.500 104 12455.58 -4.28 54890.65 88888.00 2012-04-13 10:46:10.625 104 12455.62 -4.33 54890.65 88888.00 2012-04-13 10:46:10.750 104 12455.67 -4.33 54890.62 88888.00 2012-04-13 10:46:10.875 104 12455.67 -4.28 54890.65 88888.00 2012-04-13 10:46:11.000 104 12455.73 -4.25 54890.62 88888.00 2012-04-13 10:46:11.125 104 12455.83 -4.25 54890.62 88888.00 2012-04-13 10:46:11.250 104 12455.77 -4.28 54890.65 88888.00 2012-04-13 10:46:11.375 104 12455.83 -4.22 54890.65 88888.00 2012-04-13 10:46:11.500 104 12455.88 -4.20 54890.65 88888.00 2012-04-13 10:46:11.625 104 12455.95 -4.20 54890.65 88888.00 2012-04-13 10:46:11.750 104 12456.00 -4.17 54890.60 88888.00 2012-04-13 10:46:11.875 104 12456.05 -4.15 54890.60 88888.00 2012-04-13 10:46:12.000 104 12456.02 -4.20 54890.62 88888.00 2012-04-13 10:46:12.125 104 12455.98 -4.20 54890.60 88888.00 2012-04-13 10:46:12.250 104 12455.98 -4.20 54890.62 88888.00 2012-04-13 10:46:12.375 104 12456.00 -4.15 54890.60 88888.00 2012-04-13 10:46:12.500 104 12456.00 -4.12 54890.65 88888.00 2012-04-13 10:46:12.625 104 12456.00 -4.10 54890.62 88888.00 2012-04-13 10:46:12.750 104 12456.02 -4.10 54890.62 88888.00 2012-04-13 10:46:12.875 104 12456.00 -4.08 54890.60 88888.00 2012-04-13 10:46:13.000 104 12455.98 -4.08 54890.60 88888.00 2012-04-13 10:46:13.125 104 12455.92 -4.05 54890.60 88888.00 2012-04-13 10:46:13.250 104 12455.90 -4.08 54890.62 88888.00 2012-04-13 10:46:13.375 104 12455.92 -4.03 54890.60 88888.00 2012-04-13 10:46:13.500 104 12455.92 -4.03 54890.57 88888.00 2012-04-13 10:46:13.625 104 12455.90 -4.03 54890.60 88888.00 2012-04-13 10:46:13.750 104 12455.75 -4.03 54890.62 88888.00 2012-04-13 10:46:13.875 104 12455.70 -3.98 54890.62 88888.00 2012-04-13 10:46:14.000 104 12455.70 -4.00 54890.60 88888.00 2012-04-13 10:46:14.125 104 12455.70 -4.03 54890.62 88888.00 2012-04-13 10:46:14.250 104 12455.70 -4.05 54890.60 88888.00 2012-04-13 10:46:14.375 104 12455.70 -4.05 54890.62 88888.00 2012-04-13 10:46:14.500 104 12455.67 -4.08 54890.62 88888.00 2012-04-13 10:46:14.625 104 12455.75 -4.08 54890.62 88888.00 2012-04-13 10:46:14.750 104 12455.75 -4.05 54890.60 88888.00 2012-04-13 10:46:14.875 104 12455.73 -4.08 54890.62 88888.00 2012-04-13 10:46:15.000 104 12455.80 -4.10 54890.65 88888.00 2012-04-13 10:46:15.125 104 12455.85 -4.12 54890.62 88888.00 2012-04-13 10:46:15.250 104 12455.77 -4.15 54890.62 88888.00 2012-04-13 10:46:15.375 104 12455.80 -4.12 54890.62 88888.00 2012-04-13 10:46:15.500 104 12455.83 -4.15 54890.68 88888.00 2012-04-13 10:46:15.625 104 12455.83 -4.15 54890.62 88888.00 2012-04-13 10:46:15.750 104 12455.77 -4.22 54890.62 88888.00 2012-04-13 10:46:15.875 104 12455.83 -4.25 54890.62 88888.00 2012-04-13 10:46:16.000 104 12455.92 -4.28 54890.57 88888.00 2012-04-13 10:46:16.125 104 12455.95 -4.30 54890.60 88888.00 2012-04-13 10:46:16.250 104 12455.98 -4.33 54890.62 88888.00 2012-04-13 10:46:16.375 104 12456.05 -4.28 54890.62 88888.00 2012-04-13 10:46:16.500 104 12456.05 -4.28 54890.62 88888.00 2012-04-13 10:46:16.625 104 12456.05 -4.30 54890.62 88888.00 2012-04-13 10:46:16.750 104 12456.08 -4.30 54890.60 88888.00 2012-04-13 10:46:16.875 104 12456.12 -4.33 54890.60 88888.00 2012-04-13 10:46:17.000 104 12456.20 -4.35 54890.60 88888.00 2012-04-13 10:46:17.125 104 12456.23 -4.35 54890.60 88888.00 2012-04-13 10:46:17.250 104 12456.23 -4.38 54890.60 88888.00 2012-04-13 10:46:17.375 104 12456.30 -4.38 54890.60 88888.00 2012-04-13 10:46:17.500 104 12456.35 -4.38 54890.60 88888.00 2012-04-13 10:46:17.625 104 12456.45 -4.40 54890.57 88888.00 2012-04-13 10:46:17.750 104 12456.45 -4.38 54890.57 88888.00 2012-04-13 10:46:17.875 104 12456.52 -4.33 54890.57 88888.00 2012-04-13 10:46:18.000 104 12456.58 -4.30 54890.57 88888.00 2012-04-13 10:46:18.125 104 12456.65 -4.28 54890.60 88888.00 2012-04-13 10:46:18.250 104 12456.65 -4.30 54890.57 88888.00 2012-04-13 10:46:18.375 104 12456.67 -4.28 54890.57 88888.00 2012-04-13 10:46:18.500 104 12456.62 -4.25 54890.57 88888.00 2012-04-13 10:46:18.625 104 12456.65 -4.22 54890.60 88888.00 2012-04-13 10:46:18.750 104 12456.62 -4.17 54890.57 88888.00 2012-04-13 10:46:18.875 104 12456.60 -4.17 54890.57 88888.00 2012-04-13 10:46:19.000 104 12456.58 -4.17 54890.57 88888.00 2012-04-13 10:46:19.125 104 12456.60 -4.15 54890.60 88888.00 2012-04-13 10:46:19.250 104 12456.58 -4.15 54890.57 88888.00 2012-04-13 10:46:19.375 104 12456.67 -4.10 54890.57 88888.00 2012-04-13 10:46:19.500 104 12456.70 -4.10 54890.57 88888.00 2012-04-13 10:46:19.625 104 12456.70 -4.08 54890.57 88888.00 2012-04-13 10:46:19.750 104 12456.73 -4.10 54890.57 88888.00 2012-04-13 10:46:19.875 104 12456.67 -4.10 54890.55 88888.00 2012-04-13 10:46:20.000 104 12456.65 -4.12 54890.55 88888.00 2012-04-13 10:46:20.125 104 12456.65 -4.12 54890.57 88888.00 2012-04-13 10:46:20.250 104 12456.65 -4.15 54890.60 88888.00 2012-04-13 10:46:20.375 104 12456.67 -4.12 54890.57 88888.00 2012-04-13 10:46:20.500 104 12456.65 -4.15 54890.60 88888.00 2012-04-13 10:46:20.625 104 12456.60 -4.22 54890.60 88888.00 2012-04-13 10:46:20.750 104 12456.60 -4.20 54890.60 88888.00 2012-04-13 10:46:20.875 104 12456.58 -4.20 54890.60 88888.00 2012-04-13 10:46:21.000 104 12456.50 -4.20 54890.57 88888.00 2012-04-13 10:46:21.125 104 12456.42 -4.25 54890.57 88888.00 2012-04-13 10:46:21.250 104 12456.45 -4.28 54890.57 88888.00 2012-04-13 10:46:21.375 104 12456.50 -4.30 54890.57 88888.00 2012-04-13 10:46:21.500 104 12456.48 -4.35 54890.57 88888.00 2012-04-13 10:46:21.625 104 12456.50 -4.38 54890.57 88888.00 2012-04-13 10:46:21.750 104 12456.50 -4.40 54890.57 88888.00 2012-04-13 10:46:21.875 104 12456.55 -4.45 54890.55 88888.00 2012-04-13 10:46:22.000 104 12456.55 -4.47 54890.53 88888.00 2012-04-13 10:46:22.125 104 12456.58 -4.53 54890.55 88888.00 2012-04-13 10:46:22.250 104 12456.52 -4.60 54890.57 88888.00 2012-04-13 10:46:22.375 104 12456.58 -4.60 54890.57 88888.00 2012-04-13 10:46:22.500 104 12456.58 -4.65 54890.60 88888.00 2012-04-13 10:46:22.625 104 12456.58 -4.65 54890.60 88888.00 2012-04-13 10:46:22.750 104 12456.58 -4.65 54890.57 88888.00 2012-04-13 10:46:22.875 104 12456.62 -4.70 54890.55 88888.00 2012-04-13 10:46:23.000 104 12456.73 -4.72 54890.57 88888.00 2012-04-13 10:46:23.125 104 12456.73 -4.72 54890.60 88888.00 2012-04-13 10:46:23.250 104 12456.55 -4.72 54890.60 88888.00 2012-04-13 10:46:23.375 104 12456.60 -4.72 54890.60 88888.00 2012-04-13 10:46:23.500 104 12456.62 -4.72 54890.57 88888.00 2012-04-13 10:46:23.625 104 12456.67 -4.70 54890.57 88888.00 2012-04-13 10:46:23.750 104 12456.75 -4.65 54890.55 88888.00 2012-04-13 10:46:23.875 104 12456.73 -4.65 54890.53 88888.00 2012-04-13 10:46:24.000 104 12456.75 -4.67 54890.50 88888.00 2012-04-13 10:46:24.125 104 12456.80 -4.62 54890.53 88888.00 2012-04-13 10:46:24.250 104 12456.80 -4.60 54890.53 88888.00 2012-04-13 10:46:24.375 104 12456.88 -4.53 54890.50 88888.00 2012-04-13 10:46:24.500 104 12456.85 -4.53 54890.50 88888.00 2012-04-13 10:46:24.625 104 12456.77 -4.53 54890.50 88888.00 2012-04-13 10:46:24.750 104 12456.75 -4.45 54890.50 88888.00 2012-04-13 10:46:24.875 104 12456.77 -4.40 54890.47 88888.00 2012-04-13 10:46:25.000 104 12456.77 -4.38 54890.47 88888.00 2012-04-13 10:46:25.125 104 12456.73 -4.33 54890.45 88888.00 2012-04-13 10:46:25.250 104 12456.65 -4.28 54890.43 88888.00 2012-04-13 10:46:25.375 104 12456.67 -4.25 54890.43 88888.00 2012-04-13 10:46:25.500 104 12456.65 -4.22 54890.43 88888.00 2012-04-13 10:46:25.625 104 12456.60 -4.17 54890.45 88888.00 2012-04-13 10:46:25.750 104 12456.60 -4.17 54890.45 88888.00 2012-04-13 10:46:25.875 104 12456.62 -4.12 54890.43 88888.00 2012-04-13 10:46:26.000 104 12456.62 -4.08 54890.43 88888.00 2012-04-13 10:46:26.125 104 12456.62 -4.03 54890.40 88888.00 2012-04-13 10:46:26.250 104 12456.50 -4.05 54890.43 88888.00 2012-04-13 10:46:26.375 104 12456.45 -4.03 54890.43 88888.00 2012-04-13 10:46:26.500 104 12456.38 -4.00 54890.43 88888.00 2012-04-13 10:46:26.625 104 12456.33 -4.00 54890.40 88888.00 2012-04-13 10:46:26.750 104 12456.27 -4.00 54890.40 88888.00 2012-04-13 10:46:26.875 104 12456.27 -4.00 54890.40 88888.00 2012-04-13 10:46:27.000 104 12456.33 -4.00 54890.40 88888.00 2012-04-13 10:46:27.125 104 12456.33 -4.00 54890.40 88888.00 2012-04-13 10:46:27.250 104 12456.20 -4.00 54890.45 88888.00 2012-04-13 10:46:27.375 104 12456.17 -3.98 54890.43 88888.00 2012-04-13 10:46:27.500 104 12456.15 -3.95 54890.43 88888.00 2012-04-13 10:46:27.625 104 12456.10 -3.98 54890.45 88888.00 2012-04-13 10:46:27.750 104 12456.08 -3.98 54890.45 88888.00 2012-04-13 10:46:27.875 104 12456.08 -4.00 54890.45 88888.00 2012-04-13 10:46:28.000 104 12456.08 -3.98 54890.43 88888.00 2012-04-13 10:46:28.125 104 12456.10 -3.98 54890.45 88888.00 2012-04-13 10:46:28.250 104 12456.08 -4.00 54890.47 88888.00 2012-04-13 10:46:28.375 104 12456.08 -3.98 54890.47 88888.00 2012-04-13 10:46:28.500 104 12456.05 -3.98 54890.47 88888.00 2012-04-13 10:46:28.625 104 12456.05 -4.00 54890.45 88888.00 2012-04-13 10:46:28.750 104 12456.02 -4.03 54890.47 88888.00 2012-04-13 10:46:28.875 104 12456.02 -4.05 54890.47 88888.00 2012-04-13 10:46:29.000 104 12456.05 -4.05 54890.45 88888.00 2012-04-13 10:46:29.125 104 12456.17 -4.08 54890.45 88888.00 2012-04-13 10:46:29.250 104 12456.25 -4.08 54890.45 88888.00 2012-04-13 10:46:29.375 104 12456.27 -4.05 54890.45 88888.00 2012-04-13 10:46:29.500 104 12456.27 -4.10 54890.45 88888.00 2012-04-13 10:46:29.625 104 12456.27 -4.12 54890.47 88888.00 2012-04-13 10:46:29.750 104 12456.33 -4.12 54890.45 88888.00 2012-04-13 10:46:29.875 104 12456.42 -4.12 54890.45 88888.00 2012-04-13 10:46:30.000 104 12456.52 -4.10 54890.45 88888.00 2012-04-13 10:46:30.125 104 12456.62 -4.05 54890.47 88888.00 2012-04-13 10:46:30.250 104 12456.65 -4.08 54890.45 88888.00 2012-04-13 10:46:30.375 104 12456.70 -4.08 54890.43 88888.00 2012-04-13 10:46:30.500 104 12456.75 -4.08 54890.40 88888.00 2012-04-13 10:46:30.625 104 12456.85 -4.03 54890.40 88888.00 2012-04-13 10:46:30.750 104 12457.00 -3.98 54890.43 88888.00 2012-04-13 10:46:30.875 104 12457.05 -3.95 54890.40 88888.00 2012-04-13 10:46:31.000 104 12457.10 -3.92 54890.40 88888.00 2012-04-13 10:46:31.125 104 12457.17 -3.90 54890.40 88888.00 2012-04-13 10:46:31.250 104 12457.25 -3.90 54890.38 88888.00 2012-04-13 10:46:31.375 104 12457.38 -3.88 54890.38 88888.00 2012-04-13 10:46:31.500 104 12457.38 -3.83 54890.38 88888.00 2012-04-13 10:46:31.625 104 12457.33 -3.85 54890.38 88888.00 2012-04-13 10:46:31.750 104 12457.45 -3.83 54890.38 88888.00 2012-04-13 10:46:31.875 104 12457.50 -3.83 54890.35 88888.00 2012-04-13 10:46:32.000 104 12457.60 -3.83 54890.32 88888.00 2012-04-13 10:46:32.125 104 12457.62 -3.80 54890.35 88888.00 2012-04-13 10:46:32.250 104 12457.62 -3.80 54890.38 88888.00 2012-04-13 10:46:32.375 104 12457.73 -3.75 54890.40 88888.00 2012-04-13 10:46:32.500 104 12457.83 -3.73 54890.38 88888.00 2012-04-13 10:46:32.625 104 12457.88 -3.70 54890.38 88888.00 2012-04-13 10:46:32.750 104 12457.88 -3.70 54890.38 88888.00 2012-04-13 10:46:32.875 104 12457.88 -3.70 54890.38 88888.00 2012-04-13 10:46:33.000 104 12457.90 -3.70 54890.35 88888.00 2012-04-13 10:46:33.125 104 12457.90 -3.65 54890.38 88888.00 2012-04-13 10:46:33.250 104 12457.85 -3.62 54890.38 88888.00 2012-04-13 10:46:33.375 104 12457.85 -3.60 54890.38 88888.00 2012-04-13 10:46:33.500 104 12457.88 -3.55 54890.38 88888.00 2012-04-13 10:46:33.625 104 12457.92 -3.58 54890.35 88888.00 2012-04-13 10:46:33.750 104 12457.95 -3.50 54890.35 88888.00 2012-04-13 10:46:33.875 104 12457.95 -3.48 54890.35 88888.00 2012-04-13 10:46:34.000 104 12457.92 -3.48 54890.35 88888.00 2012-04-13 10:46:34.125 104 12457.88 -3.50 54890.35 88888.00 2012-04-13 10:46:34.250 104 12457.80 -3.50 54890.38 88888.00 2012-04-13 10:46:34.375 104 12457.80 -3.48 54890.38 88888.00 2012-04-13 10:46:34.500 104 12457.80 -3.48 54890.40 88888.00 2012-04-13 10:46:34.625 104 12457.77 -3.50 54890.38 88888.00 2012-04-13 10:46:34.750 104 12457.75 -3.52 54890.38 88888.00 2012-04-13 10:46:34.875 104 12457.70 -3.52 54890.40 88888.00 2012-04-13 10:46:35.000 104 12457.65 -3.52 54890.43 88888.00 2012-04-13 10:46:35.125 104 12457.60 -3.52 54890.43 88888.00 2012-04-13 10:46:35.250 104 12457.58 -3.58 54890.43 88888.00 2012-04-13 10:46:35.375 104 12457.58 -3.55 54890.43 88888.00 2012-04-13 10:46:35.500 104 12457.55 -3.62 54890.43 88888.00 2012-04-13 10:46:35.625 104 12457.52 -3.65 54890.45 88888.00 2012-04-13 10:46:35.750 104 12457.45 -3.73 54890.45 88888.00 2012-04-13 10:46:35.875 104 12457.42 -3.80 54890.47 88888.00 2012-04-13 10:46:36.000 104 12457.40 -3.80 54890.47 88888.00 2012-04-13 10:46:36.125 104 12457.38 -3.80 54890.50 88888.00 2012-04-13 10:46:36.250 104 12457.30 -3.88 54890.53 88888.00 2012-04-13 10:46:36.375 104 12457.30 -3.85 54890.53 88888.00 2012-04-13 10:46:36.500 104 12457.27 -3.92 54890.55 88888.00 2012-04-13 10:46:36.625 104 12457.30 -4.00 54890.57 88888.00 2012-04-13 10:46:36.750 104 12457.20 -4.00 54890.57 88888.00 2012-04-13 10:46:36.875 104 12457.15 -4.05 54890.60 88888.00 2012-04-13 10:46:37.000 104 12457.17 -4.10 54890.57 88888.00 2012-04-13 10:46:37.125 104 12457.17 -4.12 54890.60 88888.00 2012-04-13 10:46:37.250 104 12457.12 -4.17 54890.62 88888.00 2012-04-13 10:46:37.375 104 12457.10 -4.20 54890.60 88888.00 2012-04-13 10:46:37.500 104 12457.12 -4.25 54890.62 88888.00 2012-04-13 10:46:37.625 104 12457.12 -4.33 54890.60 88888.00 2012-04-13 10:46:37.750 104 12457.10 -4.35 54890.62 88888.00 2012-04-13 10:46:37.875 104 12457.15 -4.35 54890.62 88888.00 2012-04-13 10:46:38.000 104 12457.23 -4.33 54890.62 88888.00 2012-04-13 10:46:38.125 104 12457.27 -4.35 54890.65 88888.00 2012-04-13 10:46:38.250 104 12457.30 -4.38 54890.68 88888.00 2012-04-13 10:46:38.375 104 12457.25 -4.40 54890.65 88888.00 2012-04-13 10:46:38.500 104 12457.20 -4.40 54890.65 88888.00 2012-04-13 10:46:38.625 104 12457.25 -4.40 54890.68 88888.00 2012-04-13 10:46:38.750 104 12457.35 -4.38 54890.70 88888.00 2012-04-13 10:46:38.875 104 12457.48 -4.35 54890.68 88888.00 2012-04-13 10:46:39.000 104 12457.52 -4.33 54890.68 88888.00 2012-04-13 10:46:39.125 104 12457.55 -4.30 54890.70 88888.00 2012-04-13 10:46:39.250 104 12457.65 -4.30 54890.70 88888.00 2012-04-13 10:46:39.375 104 12457.70 -4.28 54890.70 88888.00 2012-04-13 10:46:39.500 104 12457.65 -4.22 54890.68 88888.00 2012-04-13 10:46:39.625 104 12457.67 -4.17 54890.65 88888.00 2012-04-13 10:46:39.750 104 12457.75 -4.12 54890.65 88888.00 2012-04-13 10:46:39.875 104 12457.83 -4.05 54890.62 88888.00 2012-04-13 10:46:40.000 104 12457.95 -4.03 54890.62 88888.00 2012-04-13 10:46:40.125 104 12458.05 -4.00 54890.65 88888.00 2012-04-13 10:46:40.250 104 12458.15 -3.95 54890.65 88888.00 2012-04-13 10:46:40.375 104 12458.17 -3.88 54890.62 88888.00 2012-04-13 10:46:40.500 104 12458.17 -3.88 54890.62 88888.00 2012-04-13 10:46:40.625 104 12458.12 -3.85 54890.62 88888.00 2012-04-13 10:46:40.750 104 12458.15 -3.77 54890.62 88888.00 2012-04-13 10:46:40.875 104 12458.23 -3.70 54890.62 88888.00 2012-04-13 10:46:41.000 104 12458.30 -3.67 54890.60 88888.00 2012-04-13 10:46:41.125 104 12458.35 -3.62 54890.57 88888.00 2012-04-13 10:46:41.250 104 12458.40 -3.60 54890.60 88888.00 2012-04-13 10:46:41.375 104 12458.40 -3.52 54890.60 88888.00 2012-04-13 10:46:41.500 104 12458.40 -3.45 54890.57 88888.00 2012-04-13 10:46:41.625 104 12458.45 -3.42 54890.57 88888.00 2012-04-13 10:46:41.750 104 12458.52 -3.35 54890.60 88888.00 2012-04-13 10:46:41.875 104 12458.52 -3.30 54890.60 88888.00 2012-04-13 10:46:42.000 104 12458.50 -3.27 54890.60 88888.00 2012-04-13 10:46:42.125 104 12458.55 -3.20 54890.60 88888.00 2012-04-13 10:46:42.250 104 12458.62 -3.20 54890.62 88888.00 2012-04-13 10:46:42.375 104 12458.67 -3.10 54890.62 88888.00 2012-04-13 10:46:42.500 104 12458.73 -3.05 54890.62 88888.00 2012-04-13 10:46:42.625 104 12458.75 -3.02 54890.57 88888.00 2012-04-13 10:46:42.750 104 12458.70 -3.02 54890.57 88888.00 2012-04-13 10:46:42.875 104 12458.70 -2.98 54890.60 88888.00 2012-04-13 10:46:43.000 104 12458.77 -2.90 54890.60 88888.00 2012-04-13 10:46:43.125 104 12458.77 -2.88 54890.55 88888.00 2012-04-13 10:46:43.250 104 12458.77 -2.83 54890.55 88888.00 2012-04-13 10:46:43.375 104 12458.83 -2.83 54890.53 88888.00 2012-04-13 10:46:43.500 104 12458.80 -2.77 54890.55 88888.00 2012-04-13 10:46:43.625 104 12458.77 -2.75 54890.55 88888.00 2012-04-13 10:46:43.750 104 12458.77 -2.73 54890.57 88888.00 2012-04-13 10:46:43.875 104 12458.77 -2.67 54890.57 88888.00 2012-04-13 10:46:44.000 104 12458.77 -2.62 54890.53 88888.00 2012-04-13 10:46:44.125 104 12458.80 -2.60 54890.55 88888.00 2012-04-13 10:46:44.250 104 12458.77 -2.55 54890.57 88888.00 2012-04-13 10:46:44.375 104 12458.75 -2.50 54890.60 88888.00 2012-04-13 10:46:44.500 104 12458.70 -2.50 54890.60 88888.00 2012-04-13 10:46:44.625 104 12458.73 -2.45 54890.57 88888.00 2012-04-13 10:46:44.750 104 12458.70 -2.42 54890.57 88888.00 2012-04-13 10:46:44.875 104 12458.67 -2.45 54890.57 88888.00 2012-04-13 10:46:45.000 104 12458.80 -2.45 54890.57 88888.00 2012-04-13 10:46:45.125 104 12458.85 -2.45 54890.60 88888.00 2012-04-13 10:46:45.250 104 12458.77 -2.50 54890.60 88888.00 2012-04-13 10:46:45.375 104 12458.77 -2.48 54890.60 88888.00 2012-04-13 10:46:45.500 104 12458.75 -2.48 54890.60 88888.00 2012-04-13 10:46:45.625 104 12458.75 -2.48 54890.60 88888.00 2012-04-13 10:46:45.750 104 12458.75 -2.50 54890.55 88888.00 2012-04-13 10:46:45.875 104 12458.73 -2.50 54890.57 88888.00 2012-04-13 10:46:46.000 104 12458.70 -2.55 54890.55 88888.00 2012-04-13 10:46:46.125 104 12458.67 -2.58 54890.62 88888.00 2012-04-13 10:46:46.250 104 12458.65 -2.60 54890.62 88888.00 2012-04-13 10:46:46.375 104 12458.62 -2.62 54890.57 88888.00 2012-04-13 10:46:46.500 104 12458.62 -2.65 54890.57 88888.00 2012-04-13 10:46:46.625 104 12458.67 -2.65 54890.57 88888.00 2012-04-13 10:46:46.750 104 12458.60 -2.67 54890.60 88888.00 2012-04-13 10:46:46.875 104 12458.55 -2.73 54890.62 88888.00 2012-04-13 10:46:47.000 104 12458.62 -2.77 54890.62 88888.00 2012-04-13 10:46:47.125 104 12458.62 -2.80 54890.62 88888.00 2012-04-13 10:46:47.250 104 12458.50 -2.85 54890.62 88888.00 2012-04-13 10:46:47.375 104 12458.52 -2.88 54890.65 88888.00 2012-04-13 10:46:47.500 104 12458.50 -2.90 54890.62 88888.00 2012-04-13 10:46:47.625 104 12458.45 -2.90 54890.62 88888.00 2012-04-13 10:46:47.750 104 12458.45 -2.95 54890.65 88888.00 2012-04-13 10:46:47.875 104 12458.45 -2.98 54890.70 88888.00 2012-04-13 10:46:48.000 104 12458.40 -3.00 54890.70 88888.00 2012-04-13 10:46:48.125 104 12458.38 -3.05 54890.72 88888.00 2012-04-13 10:46:48.250 104 12458.35 -3.10 54890.72 88888.00 2012-04-13 10:46:48.375 104 12458.40 -3.12 54890.70 88888.00 2012-04-13 10:46:48.500 104 12458.40 -3.17 54890.72 88888.00 2012-04-13 10:46:48.625 104 12458.38 -3.17 54890.75 88888.00 2012-04-13 10:46:48.750 104 12458.35 -3.17 54890.78 88888.00 2012-04-13 10:46:48.875 104 12458.33 -3.20 54890.78 88888.00 2012-04-13 10:46:49.000 104 12458.35 -3.20 54890.75 88888.00 2012-04-13 10:46:49.125 104 12458.35 -3.23 54890.78 88888.00 2012-04-13 10:46:49.250 104 12458.23 -3.23 54890.80 88888.00 2012-04-13 10:46:49.375 104 12458.17 -3.25 54890.80 88888.00 2012-04-13 10:46:49.500 104 12458.15 -3.27 54890.80 88888.00 2012-04-13 10:46:49.625 104 12458.10 -3.27 54890.82 88888.00 2012-04-13 10:46:49.750 104 12458.12 -3.27 54890.85 88888.00 2012-04-13 10:46:49.875 104 12458.08 -3.27 54890.82 88888.00 2012-04-13 10:46:50.000 104 12457.98 -3.30 54890.85 88888.00 2012-04-13 10:46:50.125 104 12457.95 -3.33 54890.88 88888.00 2012-04-13 10:46:50.250 104 12457.90 -3.35 54890.88 88888.00 2012-04-13 10:46:50.375 104 12457.92 -3.35 54890.88 88888.00 2012-04-13 10:46:50.500 104 12457.88 -3.38 54890.90 88888.00 2012-04-13 10:46:50.625 104 12457.77 -3.40 54890.90 88888.00 2012-04-13 10:46:50.750 104 12457.70 -3.42 54890.93 88888.00 2012-04-13 10:46:50.875 104 12457.65 -3.45 54890.97 88888.00 2012-04-13 10:46:51.000 104 12457.67 -3.45 54890.97 88888.00 2012-04-13 10:46:51.125 104 12457.67 -3.50 54890.97 88888.00 2012-04-13 10:46:51.250 104 12457.65 -3.55 54891.03 88888.00 2012-04-13 10:46:51.375 104 12457.60 -3.55 54891.05 88888.00 2012-04-13 10:46:51.500 104 12457.58 -3.60 54891.05 88888.00 2012-04-13 10:46:51.625 104 12457.58 -3.62 54891.05 88888.00 2012-04-13 10:46:51.750 104 12457.55 -3.65 54891.03 88888.00 2012-04-13 10:46:51.875 104 12457.52 -3.70 54891.05 88888.00 2012-04-13 10:46:52.000 104 12457.50 -3.75 54891.07 88888.00 2012-04-13 10:46:52.125 104 12457.48 -3.77 54891.10 88888.00 2012-04-13 10:46:52.250 104 12457.45 -3.83 54891.10 88888.00 2012-04-13 10:46:52.375 104 12457.42 -3.80 54891.10 88888.00 2012-04-13 10:46:52.500 104 12457.38 -3.88 54891.12 88888.00 2012-04-13 10:46:52.625 104 12457.35 -3.92 54891.12 88888.00 2012-04-13 10:46:52.750 104 12457.33 -3.92 54891.12 88888.00 2012-04-13 10:46:52.875 104 12457.35 -3.92 54891.12 88888.00 2012-04-13 10:46:53.000 104 12457.38 -3.95 54891.15 88888.00 2012-04-13 10:46:53.125 104 12457.38 -3.95 54891.20 88888.00 2012-04-13 10:46:53.250 104 12457.30 -3.98 54891.18 88888.00 2012-04-13 10:46:53.375 104 12457.30 -3.92 54891.18 88888.00 2012-04-13 10:46:53.500 104 12457.33 -3.98 54891.20 88888.00 2012-04-13 10:46:53.625 104 12457.33 -4.00 54891.18 88888.00 2012-04-13 10:46:53.750 104 12457.33 -4.00 54891.18 88888.00 2012-04-13 10:46:53.875 104 12457.30 -4.00 54891.22 88888.00 2012-04-13 10:46:54.000 104 12457.33 -4.03 54891.22 88888.00 2012-04-13 10:46:54.125 104 12457.40 -4.03 54891.22 88888.00 2012-04-13 10:46:54.250 104 12457.48 -4.05 54891.20 88888.00 2012-04-13 10:46:54.375 104 12457.50 -4.05 54891.22 88888.00 2012-04-13 10:46:54.500 104 12457.45 -4.03 54891.25 88888.00 2012-04-13 10:46:54.625 104 12457.45 -4.03 54891.22 88888.00 2012-04-13 10:46:54.750 104 12457.52 -4.03 54891.25 88888.00 2012-04-13 10:46:54.875 104 12457.55 -4.03 54891.25 88888.00 2012-04-13 10:46:55.000 104 12457.55 -4.00 54891.22 88888.00 2012-04-13 10:46:55.125 104 12457.60 -3.98 54891.25 88888.00 2012-04-13 10:46:55.250 104 12457.60 -3.98 54891.25 88888.00 2012-04-13 10:46:55.375 104 12457.62 -3.95 54891.28 88888.00 2012-04-13 10:46:55.500 104 12457.62 -3.92 54891.28 88888.00 2012-04-13 10:46:55.625 104 12457.65 -3.92 54891.28 88888.00 2012-04-13 10:46:55.750 104 12457.67 -3.92 54891.25 88888.00 2012-04-13 10:46:55.875 104 12457.70 -3.92 54891.28 88888.00 2012-04-13 10:46:56.000 104 12457.77 -3.90 54891.25 88888.00 2012-04-13 10:46:56.125 104 12457.83 -3.90 54891.28 88888.00 2012-04-13 10:46:56.250 104 12457.85 -3.88 54891.28 88888.00 2012-04-13 10:46:56.375 104 12457.88 -3.85 54891.28 88888.00 2012-04-13 10:46:56.500 104 12457.85 -3.85 54891.30 88888.00 2012-04-13 10:46:56.625 104 12457.83 -3.83 54891.30 88888.00 2012-04-13 10:46:56.750 104 12457.83 -3.85 54891.30 88888.00 2012-04-13 10:46:56.875 104 12457.88 -3.85 54891.30 88888.00 2012-04-13 10:46:57.000 104 12457.90 -3.85 54891.28 88888.00 2012-04-13 10:46:57.125 104 12457.92 -3.83 54891.30 88888.00 2012-04-13 10:46:57.250 104 12457.90 -3.80 54891.30 88888.00 2012-04-13 10:46:57.375 104 12457.95 -3.83 54891.30 88888.00 2012-04-13 10:46:57.500 104 12458.00 -3.85 54891.28 88888.00 2012-04-13 10:46:57.625 104 12458.05 -3.83 54891.30 88888.00 2012-04-13 10:46:57.750 104 12458.02 -3.80 54891.30 88888.00 2012-04-13 10:46:57.875 104 12458.02 -3.80 54891.28 88888.00 2012-04-13 10:46:58.000 104 12458.02 -3.75 54891.30 88888.00 2012-04-13 10:46:58.125 104 12458.12 -3.73 54891.30 88888.00 2012-04-13 10:46:58.250 104 12458.20 -3.73 54891.30 88888.00 2012-04-13 10:46:58.375 104 12458.30 -3.70 54891.30 88888.00 2012-04-13 10:46:58.500 104 12458.33 -3.65 54891.28 88888.00 2012-04-13 10:46:58.625 104 12458.35 -3.60 54891.25 88888.00 2012-04-13 10:46:58.750 104 12458.35 -3.55 54891.28 88888.00 2012-04-13 10:46:58.875 104 12458.42 -3.52 54891.25 88888.00 2012-04-13 10:46:59.000 104 12458.48 -3.45 54891.28 88888.00 2012-04-13 10:46:59.125 104 12458.50 -3.40 54891.28 88888.00 2012-04-13 10:46:59.250 104 12458.48 -3.38 54891.28 88888.00 2012-04-13 10:46:59.375 104 12458.55 -3.30 54891.25 88888.00 2012-04-13 10:46:59.500 104 12458.62 -3.23 54891.22 88888.00 2012-04-13 10:46:59.625 104 12458.67 -3.20 54891.25 88888.00 2012-04-13 10:46:59.750 104 12458.65 -3.15 54891.22 88888.00 2012-04-13 10:46:59.875 104 12458.65 -3.08 54891.22 88888.00 2012-04-13 10:47:00.000 104 12458.73 -3.00 54891.20 88888.00 2012-04-13 10:47:00.125 104 12458.67 -2.92 54891.22 88888.00 2012-04-13 10:47:00.250 104 12458.67 -2.83 54891.22 88888.00 2012-04-13 10:47:00.375 104 12458.77 -2.80 54891.22 88888.00 2012-04-13 10:47:00.500 104 12458.73 -2.77 54891.20 88888.00 2012-04-13 10:47:00.625 104 12458.75 -2.70 54891.20 88888.00 2012-04-13 10:47:00.750 104 12458.75 -2.65 54891.20 88888.00 2012-04-13 10:47:00.875 104 12458.73 -2.60 54891.15 88888.00 2012-04-13 10:47:01.000 104 12458.80 -2.58 54891.15 88888.00 2012-04-13 10:47:01.125 104 12458.80 -2.50 54891.15 88888.00 2012-04-13 10:47:01.250 104 12458.75 -2.48 54891.18 88888.00 2012-04-13 10:47:01.375 104 12458.75 -2.42 54891.18 88888.00 2012-04-13 10:47:01.500 104 12458.83 -2.38 54891.18 88888.00 2012-04-13 10:47:01.625 104 12458.83 -2.33 54891.15 88888.00 2012-04-13 10:47:01.750 104 12458.75 -2.30 54891.12 88888.00 2012-04-13 10:47:01.875 104 12458.73 -2.27 54891.10 88888.00 2012-04-13 10:47:02.000 104 12458.75 -2.25 54891.12 88888.00 2012-04-13 10:47:02.125 104 12458.77 -2.17 54891.12 88888.00 2012-04-13 10:47:02.250 104 12458.80 -2.17 54891.12 88888.00 2012-04-13 10:47:02.375 104 12458.80 -2.15 54891.10 88888.00 2012-04-13 10:47:02.500 104 12458.75 -2.12 54891.10 88888.00 2012-04-13 10:47:02.625 104 12458.73 -2.08 54891.12 88888.00 2012-04-13 10:47:02.750 104 12458.70 -2.08 54891.12 88888.00 2012-04-13 10:47:02.875 104 12458.65 -2.05 54891.15 88888.00 2012-04-13 10:47:03.000 104 12458.62 -2.05 54891.12 88888.00 2012-04-13 10:47:03.125 104 12458.60 -2.02 54891.15 88888.00 2012-04-13 10:47:03.250 104 12458.58 -2.00 54891.15 88888.00 2012-04-13 10:47:03.375 104 12458.58 -1.98 54891.15 88888.00 2012-04-13 10:47:03.500 104 12458.52 -1.95 54891.12 88888.00 2012-04-13 10:47:03.625 104 12458.48 -1.95 54891.12 88888.00 2012-04-13 10:47:03.750 104 12458.50 -1.98 54891.12 88888.00 2012-04-13 10:47:03.875 104 12458.48 -1.95 54891.12 88888.00 2012-04-13 10:47:04.000 104 12458.42 -1.98 54891.10 88888.00 2012-04-13 10:47:04.125 104 12458.33 -1.98 54891.10 88888.00 2012-04-13 10:47:04.250 104 12458.27 -1.98 54891.15 88888.00 2012-04-13 10:47:04.375 104 12458.27 -1.98 54891.15 88888.00 2012-04-13 10:47:04.500 104 12458.23 -2.00 54891.12 88888.00 2012-04-13 10:47:04.625 104 12458.20 -2.02 54891.10 88888.00 2012-04-13 10:47:04.750 104 12458.20 -2.05 54891.12 88888.00 2012-04-13 10:47:04.875 104 12458.12 -2.10 54891.12 88888.00 2012-04-13 10:47:05.000 104 12458.00 -2.15 54891.12 88888.00 2012-04-13 10:47:05.125 104 12457.98 -2.17 54891.15 88888.00 2012-04-13 10:47:05.250 104 12457.95 -2.27 54891.12 88888.00 2012-04-13 10:47:05.375 104 12457.95 -2.27 54891.12 88888.00 2012-04-13 10:47:05.500 104 12457.98 -2.33 54891.18 88888.00 2012-04-13 10:47:05.625 104 12457.98 -2.35 54891.18 88888.00 2012-04-13 10:47:05.750 104 12457.95 -2.40 54891.18 88888.00 2012-04-13 10:47:05.875 104 12457.90 -2.42 54891.15 88888.00 2012-04-13 10:47:06.000 104 12457.88 -2.45 54891.15 88888.00 2012-04-13 10:47:06.125 104 12457.88 -2.50 54891.15 88888.00 2012-04-13 10:47:06.250 104 12457.85 -2.50 54891.18 88888.00 2012-04-13 10:47:06.375 104 12457.90 -2.50 54891.20 88888.00 2012-04-13 10:47:06.500 104 12457.98 -2.50 54891.20 88888.00 2012-04-13 10:47:06.625 104 12457.90 -2.55 54891.15 88888.00 2012-04-13 10:47:06.750 104 12457.83 -2.55 54891.18 88888.00 2012-04-13 10:47:06.875 104 12457.75 -2.58 54891.20 88888.00 2012-04-13 10:47:07.000 104 12457.70 -2.60 54891.20 88888.00 2012-04-13 10:47:07.125 104 12457.73 -2.70 54891.20 88888.00 2012-04-13 10:47:07.250 104 12457.65 -2.77 54891.22 88888.00 2012-04-13 10:47:07.375 104 12457.67 -2.75 54891.22 88888.00 2012-04-13 10:47:07.500 104 12457.62 -2.83 54891.20 88888.00 2012-04-13 10:47:07.625 104 12457.62 -2.88 54891.22 88888.00 2012-04-13 10:47:07.750 104 12457.65 -2.90 54891.22 88888.00 2012-04-13 10:47:07.875 104 12457.62 -2.92 54891.25 88888.00 2012-04-13 10:47:08.000 104 12457.58 -2.98 54891.28 88888.00 2012-04-13 10:47:08.125 104 12457.55 -3.00 54891.28 88888.00 2012-04-13 10:47:08.250 104 12457.52 -3.12 54891.28 88888.00 2012-04-13 10:47:08.375 104 12457.50 -3.15 54891.25 88888.00 2012-04-13 10:47:08.500 104 12457.45 -3.17 54891.28 88888.00 2012-04-13 10:47:08.625 104 12457.50 -3.20 54891.28 88888.00 2012-04-13 10:47:08.750 104 12457.48 -3.25 54891.28 88888.00 2012-04-13 10:47:08.875 104 12457.45 -3.35 54891.30 88888.00 2012-04-13 10:47:09.000 104 12457.40 -3.42 54891.32 88888.00 2012-04-13 10:47:09.125 104 12457.38 -3.45 54891.35 88888.00 2012-04-13 10:47:09.250 104 12457.33 -3.52 54891.35 88888.00 2012-04-13 10:47:09.375 104 12457.40 -3.55 54891.35 88888.00 2012-04-13 10:47:09.500 104 12457.45 -3.62 54891.32 88888.00 2012-04-13 10:47:09.625 104 12457.48 -3.67 54891.35 88888.00 2012-04-13 10:47:09.750 104 12457.45 -3.73 54891.35 88888.00 2012-04-13 10:47:09.875 104 12457.48 -3.75 54891.35 88888.00 2012-04-13 10:47:10.000 104 12457.52 -3.77 54891.35 88888.00 2012-04-13 10:47:10.125 104 12457.52 -3.77 54891.38 88888.00 2012-04-13 10:47:10.250 104 12457.52 -3.80 54891.38 88888.00 2012-04-13 10:47:10.375 104 12457.58 -3.80 54891.35 88888.00 2012-04-13 10:47:10.500 104 12457.60 -3.83 54891.32 88888.00 2012-04-13 10:47:10.625 104 12457.62 -3.83 54891.35 88888.00 2012-04-13 10:47:10.750 104 12457.65 -3.80 54891.35 88888.00 2012-04-13 10:47:10.875 104 12457.70 -3.75 54891.35 88888.00 2012-04-13 10:47:11.000 104 12457.75 -3.75 54891.32 88888.00 2012-04-13 10:47:11.125 104 12457.77 -3.73 54891.35 88888.00 2012-04-13 10:47:11.250 104 12457.83 -3.70 54891.38 88888.00 2012-04-13 10:47:11.375 104 12457.95 -3.67 54891.35 88888.00 2012-04-13 10:47:11.500 104 12458.00 -3.62 54891.35 88888.00 2012-04-13 10:47:11.625 104 12457.92 -3.58 54891.38 88888.00 2012-04-13 10:47:11.750 104 12457.90 -3.60 54891.32 88888.00 2012-04-13 10:47:11.875 104 12457.92 -3.58 54891.32 88888.00 2012-04-13 10:47:12.000 104 12458.00 -3.55 54891.35 88888.00 2012-04-13 10:47:12.125 104 12458.08 -3.58 54891.35 88888.00 2012-04-13 10:47:12.250 104 12458.02 -3.52 54891.38 88888.00 2012-04-13 10:47:12.375 104 12458.05 -3.50 54891.32 88888.00 2012-04-13 10:47:12.500 104 12458.05 -3.55 54891.32 88888.00 2012-04-13 10:47:12.625 104 12458.15 -3.50 54891.32 88888.00 2012-04-13 10:47:12.750 104 12458.23 -3.45 54891.32 88888.00 2012-04-13 10:47:12.875 104 12458.33 -3.42 54891.32 88888.00 2012-04-13 10:47:13.000 104 12458.35 -3.40 54891.30 88888.00 2012-04-13 10:47:13.125 104 12458.38 -3.35 54891.30 88888.00 2012-04-13 10:47:13.250 104 12458.38 -3.35 54891.32 88888.00 2012-04-13 10:47:13.375 104 12458.42 -3.27 54891.32 88888.00 2012-04-13 10:47:13.500 104 12458.50 -3.25 54891.30 88888.00 2012-04-13 10:47:13.625 104 12458.55 -3.23 54891.28 88888.00 2012-04-13 10:47:13.750 104 12458.55 -3.17 54891.30 88888.00 2012-04-13 10:47:13.875 104 12458.55 -3.17 54891.30 88888.00 2012-04-13 10:47:14.000 104 12458.58 -3.17 54891.28 88888.00 2012-04-13 10:47:14.125 104 12458.65 -3.12 54891.25 88888.00 2012-04-13 10:47:14.250 104 12458.73 -3.10 54891.25 88888.00 2012-04-13 10:47:14.375 104 12458.80 -3.10 54891.22 88888.00 2012-04-13 10:47:14.500 104 12458.90 -3.08 54891.25 88888.00 2012-04-13 10:47:14.625 104 12458.88 -3.02 54891.25 88888.00 2012-04-13 10:47:14.750 104 12458.90 -2.98 54891.28 88888.00 2012-04-13 10:47:14.875 104 12458.90 -2.95 54891.28 88888.00 2012-04-13 10:47:15.000 104 12458.90 -2.92 54891.25 88888.00 2012-04-13 10:47:15.125 104 12458.95 -2.90 54891.28 88888.00 2012-04-13 10:47:15.250 104 12458.98 -2.88 54891.22 88888.00 2012-04-13 10:47:15.375 104 12459.02 -2.83 54891.22 88888.00 2012-04-13 10:47:15.500 104 12459.10 -2.80 54891.25 88888.00 2012-04-13 10:47:15.625 104 12459.12 -2.77 54891.22 88888.00 2012-04-13 10:47:15.750 104 12459.15 -2.73 54891.22 88888.00 2012-04-13 10:47:15.875 104 12459.20 -2.67 54891.22 88888.00 2012-04-13 10:47:16.000 104 12459.23 -2.65 54891.20 88888.00 2012-04-13 10:47:16.125 104 12459.27 -2.60 54891.20 88888.00 2012-04-13 10:47:16.250 104 12459.25 -2.58 54891.20 88888.00 2012-04-13 10:47:16.375 104 12459.27 -2.52 54891.15 88888.00 2012-04-13 10:47:16.500 104 12459.27 -2.55 54891.15 88888.00 2012-04-13 10:47:16.625 104 12459.33 -2.48 54891.18 88888.00 2012-04-13 10:47:16.750 104 12459.30 -2.42 54891.18 88888.00 2012-04-13 10:47:16.875 104 12459.25 -2.38 54891.18 88888.00 2012-04-13 10:47:17.000 104 12459.27 -2.38 54891.18 88888.00 2012-04-13 10:47:17.125 104 12459.30 -2.35 54891.18 88888.00 2012-04-13 10:47:17.250 104 12459.33 -2.33 54891.18 88888.00 2012-04-13 10:47:17.375 104 12459.33 -2.33 54891.18 88888.00 2012-04-13 10:47:17.500 104 12459.25 -2.33 54891.15 88888.00 2012-04-13 10:47:17.625 104 12459.23 -2.30 54891.15 88888.00 2012-04-13 10:47:17.750 104 12459.20 -2.25 54891.15 88888.00 2012-04-13 10:47:17.875 104 12459.20 -2.27 54891.15 88888.00 2012-04-13 10:47:18.000 104 12459.25 -2.23 54891.18 88888.00 2012-04-13 10:47:18.125 104 12459.25 -2.17 54891.18 88888.00 2012-04-13 10:47:18.250 104 12459.25 -2.17 54891.15 88888.00 2012-04-13 10:47:18.375 104 12459.23 -2.15 54891.15 88888.00 2012-04-13 10:47:18.500 104 12459.20 -2.12 54891.18 88888.00 2012-04-13 10:47:18.625 104 12459.20 -2.08 54891.20 88888.00 2012-04-13 10:47:18.750 104 12459.17 -2.08 54891.18 88888.00 2012-04-13 10:47:18.875 104 12459.15 -2.12 54891.18 88888.00 2012-04-13 10:47:19.000 104 12459.17 -2.12 54891.18 88888.00 2012-04-13 10:47:19.125 104 12459.15 -2.12 54891.18 88888.00 2012-04-13 10:47:19.250 104 12459.08 -2.12 54891.15 88888.00 2012-04-13 10:47:19.375 104 12459.10 -2.15 54891.15 88888.00 2012-04-13 10:47:19.500 104 12459.02 -2.15 54891.18 88888.00 2012-04-13 10:47:19.625 104 12458.98 -2.17 54891.18 88888.00 2012-04-13 10:47:19.750 104 12458.92 -2.17 54891.20 88888.00 2012-04-13 10:47:19.875 104 12458.92 -2.20 54891.20 88888.00 2012-04-13 10:47:20.000 104 12458.88 -2.20 54891.20 88888.00 2012-04-13 10:47:20.125 104 12458.85 -2.23 54891.20 88888.00 2012-04-13 10:47:20.250 104 12458.83 -2.30 54891.20 88888.00 2012-04-13 10:47:20.375 104 12458.85 -2.27 54891.20 88888.00 2012-04-13 10:47:20.500 104 12458.77 -2.30 54891.20 88888.00 2012-04-13 10:47:20.625 104 12458.75 -2.33 54891.20 88888.00 2012-04-13 10:47:20.750 104 12458.70 -2.35 54891.20 88888.00 2012-04-13 10:47:20.875 104 12458.70 -2.40 54891.20 88888.00 2012-04-13 10:47:21.000 104 12458.58 -2.40 54891.20 88888.00 2012-04-13 10:47:21.125 104 12458.52 -2.45 54891.22 88888.00 2012-04-13 10:47:21.250 104 12458.55 -2.55 54891.22 88888.00 2012-04-13 10:47:21.375 104 12458.55 -2.58 54891.22 88888.00 2012-04-13 10:47:21.500 104 12458.50 -2.62 54891.25 88888.00 2012-04-13 10:47:21.625 104 12458.58 -2.65 54891.25 88888.00 2012-04-13 10:47:21.750 104 12458.60 -2.73 54891.25 88888.00 2012-04-13 10:47:21.875 104 12458.65 -2.77 54891.28 88888.00 2012-04-13 10:47:22.000 104 12458.65 -2.83 54891.30 88888.00 2012-04-13 10:47:22.125 104 12458.58 -2.88 54891.30 88888.00 2012-04-13 10:47:22.250 104 12458.48 -2.90 54891.30 88888.00 2012-04-13 10:47:22.375 104 12458.48 -2.92 54891.28 88888.00 2012-04-13 10:47:22.500 104 12458.48 -3.00 54891.28 88888.00 2012-04-13 10:47:22.625 104 12458.45 -3.08 54891.28 88888.00 2012-04-13 10:47:22.750 104 12458.42 -3.12 54891.28 88888.00 2012-04-13 10:47:22.875 104 12458.50 -3.17 54891.28 88888.00 2012-04-13 10:47:23.000 104 12458.58 -3.17 54891.30 88888.00 2012-04-13 10:47:23.125 104 12458.55 -3.23 54891.30 88888.00 2012-04-13 10:47:23.250 104 12458.48 -3.33 54891.32 88888.00 2012-04-13 10:47:23.375 104 12458.50 -3.33 54891.30 88888.00 2012-04-13 10:47:23.500 104 12458.52 -3.33 54891.32 88888.00 2012-04-13 10:47:23.625 104 12458.48 -3.33 54891.35 88888.00 2012-04-13 10:47:23.750 104 12458.52 -3.33 54891.35 88888.00 2012-04-13 10:47:23.875 104 12458.58 -3.38 54891.32 88888.00 2012-04-13 10:47:24.000 104 12458.58 -3.38 54891.32 88888.00 2012-04-13 10:47:24.125 104 12458.67 -3.38 54891.32 88888.00 2012-04-13 10:47:24.250 104 12458.73 -3.42 54891.35 88888.00 2012-04-13 10:47:24.375 104 12458.77 -3.42 54891.35 88888.00 2012-04-13 10:47:24.500 104 12458.85 -3.42 54891.35 88888.00 2012-04-13 10:47:24.625 104 12458.88 -3.42 54891.32 88888.00 2012-04-13 10:47:24.750 104 12458.95 -3.48 54891.35 88888.00 2012-04-13 10:47:24.875 104 12459.00 -3.48 54891.35 88888.00 2012-04-13 10:47:25.000 104 12459.00 -3.48 54891.35 88888.00 2012-04-13 10:47:25.125 104 12458.98 -3.48 54891.35 88888.00 2012-04-13 10:47:25.250 104 12458.98 -3.48 54891.35 88888.00 2012-04-13 10:47:25.375 104 12459.00 -3.45 54891.35 88888.00 2012-04-13 10:47:25.500 104 12458.98 -3.45 54891.35 88888.00 2012-04-13 10:47:25.625 104 12459.00 -3.42 54891.38 88888.00 2012-04-13 10:47:25.750 104 12459.00 -3.42 54891.35 88888.00 2012-04-13 10:47:25.875 104 12459.00 -3.50 54891.32 88888.00 2012-04-13 10:47:26.000 104 12459.00 -3.50 54891.30 88888.00 2012-04-13 10:47:26.125 104 12459.00 -3.48 54891.32 88888.00 2012-04-13 10:47:26.250 104 12459.00 -3.48 54891.30 88888.00 2012-04-13 10:47:26.375 104 12458.95 -3.45 54891.30 88888.00 2012-04-13 10:47:26.500 104 12458.92 -3.48 54891.30 88888.00 2012-04-13 10:47:26.625 104 12458.90 -3.52 54891.32 88888.00 2012-04-13 10:47:26.750 104 12458.88 -3.52 54891.35 88888.00 2012-04-13 10:47:26.875 104 12458.92 -3.48 54891.32 88888.00 2012-04-13 10:47:27.000 104 12458.90 -3.48 54891.35 88888.00 2012-04-13 10:47:27.125 104 12458.90 -3.48 54891.35 88888.00 2012-04-13 10:47:27.250 104 12458.88 -3.50 54891.35 88888.00 2012-04-13 10:47:27.375 104 12458.88 -3.48 54891.35 88888.00 2012-04-13 10:47:27.500 104 12458.90 -3.45 54891.38 88888.00 2012-04-13 10:47:27.625 104 12458.85 -3.45 54891.38 88888.00 2012-04-13 10:47:27.750 104 12458.88 -3.45 54891.38 88888.00 2012-04-13 10:47:27.875 104 12458.90 -3.45 54891.35 88888.00 2012-04-13 10:47:28.000 104 12458.90 -3.45 54891.35 88888.00 2012-04-13 10:47:28.125 104 12458.88 -3.42 54891.35 88888.00 2012-04-13 10:47:28.250 104 12458.90 -3.48 54891.35 88888.00 2012-04-13 10:47:28.375 104 12458.88 -3.48 54891.35 88888.00 2012-04-13 10:47:28.500 104 12458.85 -3.48 54891.35 88888.00 2012-04-13 10:47:28.625 104 12458.85 -3.42 54891.35 88888.00 2012-04-13 10:47:28.750 104 12458.83 -3.40 54891.35 88888.00 2012-04-13 10:47:28.875 104 12458.80 -3.40 54891.38 88888.00 2012-04-13 10:47:29.000 104 12458.83 -3.40 54891.38 88888.00 2012-04-13 10:47:29.125 104 12458.83 -3.40 54891.43 88888.00 2012-04-13 10:47:29.250 104 12458.75 -3.40 54891.43 88888.00 2012-04-13 10:47:29.375 104 12458.77 -3.38 54891.45 88888.00 2012-04-13 10:47:29.500 104 12458.70 -3.38 54891.43 88888.00 2012-04-13 10:47:29.625 104 12458.73 -3.38 54891.40 88888.00 2012-04-13 10:47:29.750 104 12458.77 -3.33 54891.45 88888.00 2012-04-13 10:47:29.875 104 12458.83 -3.35 54891.45 88888.00 2012-04-13 10:47:30.000 104 12458.88 -3.38 54891.43 88888.00 2012-04-13 10:47:30.125 104 12458.90 -3.33 54891.43 88888.00 2012-04-13 10:47:30.250 104 12458.88 -3.38 54891.43 88888.00 2012-04-13 10:47:30.375 104 12458.85 -3.35 54891.45 88888.00 2012-04-13 10:47:30.500 104 12458.90 -3.33 54891.43 88888.00 2012-04-13 10:47:30.625 104 12459.00 -3.30 54891.43 88888.00 2012-04-13 10:47:30.750 104 12459.02 -3.30 54891.43 88888.00 2012-04-13 10:47:30.875 104 12459.02 -3.25 54891.43 88888.00 2012-04-13 10:47:31.000 104 12459.05 -3.20 54891.43 88888.00 2012-04-13 10:47:31.125 104 12459.10 -3.20 54891.45 88888.00 2012-04-13 10:47:31.250 104 12459.17 -3.20 54891.43 88888.00 2012-04-13 10:47:31.375 104 12459.27 -3.17 54891.43 88888.00 2012-04-13 10:47:31.500 104 12459.27 -3.15 54891.40 88888.00 2012-04-13 10:47:31.625 104 12459.30 -3.08 54891.40 88888.00 2012-04-13 10:47:31.750 104 12459.35 -3.08 54891.40 88888.00 2012-04-13 10:47:31.875 104 12459.45 -3.02 54891.38 88888.00 2012-04-13 10:47:32.000 104 12459.55 -2.95 54891.38 88888.00 2012-04-13 10:47:32.125 104 12459.58 -2.92 54891.40 88888.00 2012-04-13 10:47:32.250 104 12459.60 -2.90 54891.38 88888.00 2012-04-13 10:47:32.375 104 12459.73 -2.85 54891.35 88888.00 2012-04-13 10:47:32.500 104 12459.88 -2.80 54891.32 88888.00 2012-04-13 10:47:32.625 104 12459.95 -2.77 54891.35 88888.00 2012-04-13 10:47:32.750 104 12460.05 -2.67 54891.35 88888.00 2012-04-13 10:47:32.875 104 12460.08 -2.62 54891.32 88888.00 2012-04-13 10:47:33.000 104 12460.08 -2.62 54891.30 88888.00 2012-04-13 10:47:33.125 104 12460.17 -2.58 54891.28 88888.00 2012-04-13 10:47:33.250 104 12460.27 -2.50 54891.25 88888.00 2012-04-13 10:47:33.375 104 12460.33 -2.45 54891.25 88888.00 2012-04-13 10:47:33.500 104 12460.38 -2.38 54891.25 88888.00 2012-04-13 10:47:33.625 104 12460.45 -2.33 54891.25 88888.00 2012-04-13 10:47:33.750 104 12460.55 -2.27 54891.25 88888.00 2012-04-13 10:47:33.875 104 12460.62 -2.25 54891.22 88888.00 2012-04-13 10:47:34.000 104 12460.65 -2.23 54891.20 88888.00 2012-04-13 10:47:34.125 104 12460.73 -2.15 54891.18 88888.00 2012-04-13 10:47:34.250 104 12460.75 -2.10 54891.18 88888.00 2012-04-13 10:47:34.375 104 12460.80 -2.02 54891.18 88888.00 2012-04-13 10:47:34.500 104 12460.85 -1.98 54891.18 88888.00 2012-04-13 10:47:34.625 104 12460.85 -1.90 54891.18 88888.00 2012-04-13 10:47:34.750 104 12460.85 -1.82 54891.18 88888.00 2012-04-13 10:47:34.875 104 12460.90 -1.80 54891.15 88888.00 2012-04-13 10:47:35.000 104 12461.02 -1.75 54891.12 88888.00 2012-04-13 10:47:35.125 104 12461.10 -1.68 54891.12 88888.00 2012-04-13 10:47:35.250 104 12461.05 -1.60 54891.12 88888.00 2012-04-13 10:47:35.375 104 12461.05 -1.52 54891.12 88888.00 2012-04-13 10:47:35.500 104 12461.08 -1.48 54891.10 88888.00 2012-04-13 10:47:35.625 104 12461.15 -1.45 54891.07 88888.00 2012-04-13 10:47:35.750 104 12461.17 -1.38 54891.05 88888.00 2012-04-13 10:47:35.875 104 12461.20 -1.32 54891.03 88888.00 2012-04-13 10:47:36.000 104 12461.25 -1.30 54891.00 88888.00 2012-04-13 10:47:36.125 104 12461.27 -1.27 54891.03 88888.00 2012-04-13 10:47:36.250 104 12461.23 -1.23 54891.05 88888.00 2012-04-13 10:47:36.375 104 12461.20 -1.15 54891.07 88888.00 2012-04-13 10:47:36.500 104 12461.23 -1.12 54891.05 88888.00 2012-04-13 10:47:36.625 104 12461.25 -1.12 54891.05 88888.00 2012-04-13 10:47:36.750 104 12461.23 -1.07 54891.05 88888.00 2012-04-13 10:47:36.875 104 12461.23 -1.02 54891.03 88888.00 2012-04-13 10:47:37.000 104 12461.17 -1.02 54891.05 88888.00 2012-04-13 10:47:37.125 104 12461.17 -0.97 54891.03 88888.00 2012-04-13 10:47:37.250 104 12461.17 -1.00 54891.03 88888.00 2012-04-13 10:47:37.375 104 12461.15 -0.95 54891.03 88888.00 2012-04-13 10:47:37.500 104 12461.17 -0.90 54891.03 88888.00 2012-04-13 10:47:37.625 104 12461.17 -0.90 54891.05 88888.00 2012-04-13 10:47:37.750 104 12461.20 -0.85 54891.05 88888.00 2012-04-13 10:47:37.875 104 12461.10 -0.85 54891.03 88888.00 2012-04-13 10:47:38.000 104 12461.02 -0.85 54891.05 88888.00 2012-04-13 10:47:38.125 104 12461.02 -0.82 54891.05 88888.00 2012-04-13 10:47:38.250 104 12461.00 -0.82 54891.05 88888.00 2012-04-13 10:47:38.375 104 12461.00 -0.80 54891.03 88888.00 2012-04-13 10:47:38.500 104 12460.98 -0.78 54891.05 88888.00 2012-04-13 10:47:38.625 104 12460.98 -0.78 54891.03 88888.00 2012-04-13 10:47:38.750 104 12460.92 -0.75 54891.03 88888.00 2012-04-13 10:47:38.875 104 12460.88 -0.75 54891.05 88888.00 2012-04-13 10:47:39.000 104 12460.90 -0.72 54891.03 88888.00 2012-04-13 10:47:39.125 104 12460.95 -0.72 54891.05 88888.00 2012-04-13 10:47:39.250 104 12460.88 -0.75 54891.03 88888.00 2012-04-13 10:47:39.375 104 12460.88 -0.72 54891.03 88888.00 2012-04-13 10:47:39.500 104 12460.88 -0.68 54891.05 88888.00 2012-04-13 10:47:39.625 104 12460.85 -0.65 54891.03 88888.00 2012-04-13 10:47:39.750 104 12460.85 -0.62 54891.03 88888.00 2012-04-13 10:47:39.875 104 12460.90 -0.60 54891.07 88888.00 2012-04-13 10:47:40.000 104 12460.85 -0.57 54891.07 88888.00 2012-04-13 10:47:40.125 104 12460.80 -0.55 54891.07 88888.00 2012-04-13 10:47:40.250 104 12460.77 -0.50 54891.07 88888.00 2012-04-13 10:47:40.375 104 12460.75 -0.47 54891.05 88888.00 2012-04-13 10:47:40.500 104 12460.75 -0.47 54891.05 88888.00 2012-04-13 10:47:40.625 104 12460.77 -0.45 54891.03 88888.00 2012-04-13 10:47:40.750 104 12460.83 -0.42 54891.07 88888.00 2012-04-13 10:47:40.875 104 12460.83 -0.45 54891.07 88888.00 2012-04-13 10:47:41.000 104 12460.77 -0.42 54891.05 88888.00 2012-04-13 10:47:41.125 104 12460.77 -0.45 54891.05 88888.00 2012-04-13 10:47:41.250 104 12460.75 -0.47 54891.03 88888.00 2012-04-13 10:47:41.375 104 12460.75 -0.50 54891.03 88888.00 2012-04-13 10:47:41.500 104 12460.73 -0.45 54891.03 88888.00 2012-04-13 10:47:41.625 104 12460.77 -0.42 54891.03 88888.00 2012-04-13 10:47:41.750 104 12460.77 -0.38 54891.05 88888.00 2012-04-13 10:47:41.875 104 12460.77 -0.38 54891.03 88888.00 2012-04-13 10:47:42.000 104 12460.77 -0.38 54891.00 88888.00 2012-04-13 10:47:42.125 104 12460.73 -0.33 54891.03 88888.00 2012-04-13 10:47:42.250 104 12460.65 -0.28 54891.05 88888.00 2012-04-13 10:47:42.375 104 12460.75 -0.25 54891.03 88888.00 2012-04-13 10:47:42.500 104 12460.80 -0.23 54891.03 88888.00 2012-04-13 10:47:42.625 104 12460.83 -0.20 54891.05 88888.00 2012-04-13 10:47:42.750 104 12460.83 -0.25 54891.00 88888.00 2012-04-13 10:47:42.875 104 12460.85 -0.23 54891.00 88888.00 2012-04-13 10:47:43.000 104 12460.80 -0.17 54890.97 88888.00 2012-04-13 10:47:43.125 104 12460.83 -0.17 54891.00 88888.00 2012-04-13 10:47:43.250 104 12460.83 -0.20 54890.97 88888.00 2012-04-13 10:47:43.375 104 12460.83 -0.15 54890.97 88888.00 2012-04-13 10:47:43.500 104 12460.83 -0.12 54890.97 88888.00 2012-04-13 10:47:43.625 104 12460.83 -0.07 54891.00 88888.00 2012-04-13 10:47:43.750 104 12460.80 -0.07 54891.00 88888.00 2012-04-13 10:47:43.875 104 12460.77 -0.03 54891.00 88888.00 2012-04-13 10:47:44.000 104 12460.77 -0.03 54891.00 88888.00 2012-04-13 10:47:44.125 104 12460.77 0.00 54890.97 88888.00 2012-04-13 10:47:44.250 104 12460.70 0.00 54890.97 88888.00 2012-04-13 10:47:44.375 104 12460.70 0.03 54890.97 88888.00 2012-04-13 10:47:44.500 104 12460.67 0.03 54891.00 88888.00 2012-04-13 10:47:44.625 104 12460.65 0.03 54891.00 88888.00 2012-04-13 10:47:44.750 104 12460.62 0.05 54891.03 88888.00 2012-04-13 10:47:44.875 104 12460.60 0.03 54891.00 88888.00 2012-04-13 10:47:45.000 104 12460.60 0.00 54890.97 88888.00 2012-04-13 10:47:45.125 104 12460.60 0.03 54890.95 88888.00 2012-04-13 10:47:45.250 104 12460.48 -0.03 54890.97 88888.00 2012-04-13 10:47:45.375 104 12460.50 0.00 54890.97 88888.00 2012-04-13 10:47:45.500 104 12460.50 0.00 54890.97 88888.00 2012-04-13 10:47:45.625 104 12460.45 -0.03 54890.97 88888.00 2012-04-13 10:47:45.750 104 12460.40 -0.07 54891.00 88888.00 2012-04-13 10:47:45.875 104 12460.42 -0.07 54891.03 88888.00 2012-04-13 10:47:46.000 104 12460.38 -0.10 54890.97 88888.00 2012-04-13 10:47:46.125 104 12460.35 -0.15 54891.00 88888.00 2012-04-13 10:47:46.250 104 12460.25 -0.20 54891.00 88888.00 2012-04-13 10:47:46.375 104 12460.20 -0.23 54891.03 88888.00 2012-04-13 10:47:46.500 104 12460.17 -0.23 54891.05 88888.00 2012-04-13 10:47:46.625 104 12460.17 -0.25 54891.05 88888.00 2012-04-13 10:47:46.750 104 12460.17 -0.28 54891.10 88888.00 2012-04-13 10:47:46.875 104 12460.15 -0.33 54891.07 88888.00 2012-04-13 10:47:47.000 104 12460.12 -0.35 54891.03 88888.00 2012-04-13 10:47:47.125 104 12460.08 -0.38 54891.05 88888.00 2012-04-13 10:47:47.250 104 12460.10 -0.47 54891.07 88888.00 2012-04-13 10:47:47.375 104 12460.17 -0.50 54891.07 88888.00 2012-04-13 10:47:47.500 104 12460.15 -0.50 54891.10 88888.00 2012-04-13 10:47:47.625 104 12460.15 -0.55 54891.10 88888.00 2012-04-13 10:47:47.750 104 12460.08 -0.60 54891.10 88888.00 2012-04-13 10:47:47.875 104 12460.10 -0.62 54891.07 88888.00 2012-04-13 10:47:48.000 104 12460.10 -0.70 54891.07 88888.00 2012-04-13 10:47:48.125 104 12460.10 -0.75 54891.10 88888.00 2012-04-13 10:47:48.250 104 12460.05 -0.80 54891.12 88888.00 2012-04-13 10:47:48.375 104 12460.08 -0.82 54891.12 88888.00 2012-04-13 10:47:48.500 104 12460.08 -0.85 54891.12 88888.00 2012-04-13 10:47:48.625 104 12460.12 -0.90 54891.15 88888.00 2012-04-13 10:47:48.750 104 12460.10 -0.93 54891.15 88888.00 2012-04-13 10:47:48.875 104 12460.00 -0.97 54891.15 88888.00 2012-04-13 10:47:49.000 104 12459.95 -1.02 54891.15 88888.00 2012-04-13 10:47:49.125 104 12459.95 -1.07 54891.15 88888.00 2012-04-13 10:47:49.250 104 12459.95 -1.18 54891.18 88888.00 2012-04-13 10:47:49.375 104 12460.00 -1.18 54891.18 88888.00 2012-04-13 10:47:49.500 104 12460.00 -1.23 54891.20 88888.00 2012-04-13 10:47:49.625 104 12459.95 -1.30 54891.20 88888.00 2012-04-13 10:47:49.750 104 12459.95 -1.38 54891.18 88888.00 2012-04-13 10:47:49.875 104 12459.90 -1.43 54891.20 88888.00 2012-04-13 10:47:50.000 104 12459.88 -1.50 54891.20 88888.00 2012-04-13 10:47:50.125 104 12459.90 -1.55 54891.20 88888.00 2012-04-13 10:47:50.250 104 12459.88 -1.65 54891.22 88888.00 2012-04-13 10:47:50.375 104 12459.90 -1.68 54891.25 88888.00 2012-04-13 10:47:50.500 104 12459.85 -1.70 54891.28 88888.00 2012-04-13 10:47:50.625 104 12459.77 -1.77 54891.28 88888.00 2012-04-13 10:47:50.750 104 12459.62 -1.88 54891.28 88888.00 2012-04-13 10:47:50.875 104 12459.55 -1.93 54891.30 88888.00 2012-04-13 10:47:51.000 104 12459.55 -2.00 54891.30 88888.00 2012-04-13 10:47:51.125 104 12459.55 -2.08 54891.35 88888.00 2012-04-13 10:47:51.250 104 12459.42 -2.17 54891.38 88888.00 2012-04-13 10:47:51.375 104 12459.45 -2.15 54891.38 88888.00 2012-04-13 10:47:51.500 104 12459.50 -2.25 54891.35 88888.00 2012-04-13 10:47:51.625 104 12459.48 -2.33 54891.35 88888.00 2012-04-13 10:47:51.750 104 12459.42 -2.35 54891.38 88888.00 2012-04-13 10:47:51.875 104 12459.42 -2.40 54891.38 88888.00 2012-04-13 10:47:52.000 104 12459.38 -2.48 54891.38 88888.00 2012-04-13 10:47:52.125 104 12459.30 -2.52 54891.40 88888.00 2012-04-13 10:47:52.250 104 12459.27 -2.62 54891.38 88888.00 2012-04-13 10:47:52.375 104 12459.35 -2.62 54891.40 88888.00 2012-04-13 10:47:52.500 104 12459.38 -2.65 54891.43 88888.00 2012-04-13 10:47:52.625 104 12459.38 -2.73 54891.43 88888.00 2012-04-13 10:47:52.750 104 12459.33 -2.77 54891.40 88888.00 2012-04-13 10:47:52.875 104 12459.35 -2.83 54891.40 88888.00 2012-04-13 10:47:53.000 104 12459.38 -2.88 54891.40 88888.00 2012-04-13 10:47:53.125 104 12459.48 -2.92 54891.45 88888.00 2012-04-13 10:47:53.250 104 12459.50 -2.98 54891.45 88888.00 2012-04-13 10:47:53.375 104 12459.52 -3.00 54891.47 88888.00 2012-04-13 10:47:53.500 104 12459.50 -3.05 54891.47 88888.00 2012-04-13 10:47:53.625 104 12459.52 -3.10 54891.47 88888.00 2012-04-13 10:47:53.750 104 12459.50 -3.12 54891.50 88888.00 2012-04-13 10:47:53.875 104 12459.48 -3.15 54891.50 88888.00 2012-04-13 10:47:54.000 104 12459.48 -3.17 54891.47 88888.00 2012-04-13 10:47:54.125 104 12459.58 -3.20 54891.47 88888.00 2012-04-13 10:47:54.250 104 12459.67 -3.23 54891.53 88888.00 2012-04-13 10:47:54.375 104 12459.73 -3.23 54891.53 88888.00 2012-04-13 10:47:54.500 104 12459.77 -3.27 54891.53 88888.00 2012-04-13 10:47:54.625 104 12459.83 -3.27 54891.53 88888.00 2012-04-13 10:47:54.750 104 12459.90 -3.30 54891.50 88888.00 2012-04-13 10:47:54.875 104 12459.85 -3.33 54891.50 88888.00 2012-04-13 10:47:55.000 104 12459.80 -3.33 54891.50 88888.00 2012-04-13 10:47:55.125 104 12459.90 -3.33 54891.50 88888.00 2012-04-13 10:47:55.250 104 12459.98 -3.35 54891.53 88888.00 2012-04-13 10:47:55.375 104 12460.02 -3.38 54891.47 88888.00 2012-04-13 10:47:55.500 104 12460.05 -3.35 54891.47 88888.00 2012-04-13 10:47:55.625 104 12460.05 -3.35 54891.50 88888.00 2012-04-13 10:47:55.750 104 12460.08 -3.35 54891.53 88888.00 2012-04-13 10:47:55.875 104 12460.12 -3.33 54891.50 88888.00 2012-04-13 10:47:56.000 104 12460.12 -3.33 54891.45 88888.00 2012-04-13 10:47:56.125 104 12460.20 -3.33 54891.47 88888.00 2012-04-13 10:47:56.250 104 12460.33 -3.30 54891.50 88888.00 2012-04-13 10:47:56.375 104 12460.38 -3.25 54891.50 88888.00 2012-04-13 10:47:56.500 104 12460.38 -3.20 54891.53 88888.00 2012-04-13 10:47:56.625 104 12460.42 -3.17 54891.53 88888.00 2012-04-13 10:47:56.750 104 12460.40 -3.20 54891.50 88888.00 2012-04-13 10:47:56.875 104 12460.40 -3.17 54891.50 88888.00 2012-04-13 10:47:57.000 104 12460.48 -3.12 54891.50 88888.00 2012-04-13 10:47:57.125 104 12460.55 -3.12 54891.53 88888.00 2012-04-13 10:47:57.250 104 12460.60 -3.10 54891.53 88888.00 2012-04-13 10:47:57.375 104 12460.65 -3.05 54891.53 88888.00 2012-04-13 10:47:57.500 104 12460.60 -3.02 54891.53 88888.00 2012-04-13 10:47:57.625 104 12460.60 -3.00 54891.50 88888.00 2012-04-13 10:47:57.750 104 12460.62 -2.92 54891.50 88888.00 2012-04-13 10:47:57.875 104 12460.65 -2.88 54891.50 88888.00 2012-04-13 10:47:58.000 104 12460.70 -2.85 54891.53 88888.00 2012-04-13 10:47:58.125 104 12460.70 -2.83 54891.53 88888.00 2012-04-13 10:47:58.250 104 12460.67 -2.80 54891.50 88888.00 2012-04-13 10:47:58.375 104 12460.75 -2.75 54891.53 88888.00 2012-04-13 10:47:58.500 104 12460.75 -2.75 54891.50 88888.00 2012-04-13 10:47:58.625 104 12460.80 -2.75 54891.50 88888.00 2012-04-13 10:47:58.750 104 12460.80 -2.70 54891.47 88888.00 2012-04-13 10:47:58.875 104 12460.83 -2.67 54891.50 88888.00 2012-04-13 10:47:59.000 104 12460.80 -2.62 54891.47 88888.00 2012-04-13 10:47:59.125 104 12460.85 -2.60 54891.47 88888.00 2012-04-13 10:47:59.250 104 12460.83 -2.58 54891.53 88888.00 2012-04-13 10:47:59.375 104 12460.88 -2.55 54891.50 88888.00 2012-04-13 10:47:59.500 104 12460.98 -2.52 54891.50 88888.00 2012-04-13 10:47:59.625 104 12461.02 -2.48 54891.50 88888.00 2012-04-13 10:47:59.750 104 12461.02 -2.48 54891.47 88888.00 2012-04-13 10:47:59.875 104 12461.08 -2.45 54891.50 88888.00 2012-04-13 10:48:00.000 104 12461.12 -2.40 54891.47 88888.00 2012-04-13 10:48:00.125 104 12461.20 -2.38 54891.50 88888.00 2012-04-13 10:48:00.250 104 12461.17 -2.35 54891.50 88888.00 2012-04-13 10:48:00.375 104 12461.20 -2.33 54891.50 88888.00 2012-04-13 10:48:00.500 104 12461.27 -2.27 54891.47 88888.00 2012-04-13 10:48:00.625 104 12461.27 -2.17 54891.45 88888.00 2012-04-13 10:48:00.750 104 12461.27 -2.08 54891.47 88888.00 2012-04-13 10:48:00.875 104 12461.27 -2.00 54891.50 88888.00 2012-04-13 10:48:01.000 104 12461.23 -1.98 54891.45 88888.00 2012-04-13 10:48:01.125 104 12461.30 -1.90 54891.45 88888.00 2012-04-13 10:48:01.250 104 12461.35 -1.85 54891.45 88888.00 2012-04-13 10:48:01.375 104 12461.33 -1.75 54891.45 88888.00 2012-04-13 10:48:01.500 104 12461.25 -1.70 54891.43 88888.00 2012-04-13 10:48:01.625 104 12461.23 -1.62 54891.40 88888.00 2012-04-13 10:48:01.750 104 12461.17 -1.55 54891.43 88888.00 2012-04-13 10:48:01.875 104 12461.15 -1.48 54891.43 88888.00 2012-04-13 10:48:02.000 104 12461.15 -1.45 54891.43 88888.00 2012-04-13 10:48:02.125 104 12461.15 -1.43 54891.45 88888.00 2012-04-13 10:48:02.250 104 12461.02 -1.43 54891.43 88888.00 2012-04-13 10:48:02.375 104 12461.00 -1.35 54891.45 88888.00 2012-04-13 10:48:02.500 104 12460.98 -1.32 54891.45 88888.00 2012-04-13 10:48:02.625 104 12460.88 -1.30 54891.43 88888.00 2012-04-13 10:48:02.750 104 12460.80 -1.35 54891.43 88888.00 2012-04-13 10:48:02.875 104 12460.75 -1.32 54891.43 88888.00 2012-04-13 10:48:03.000 104 12460.75 -1.30 54891.45 88888.00 2012-04-13 10:48:03.125 104 12460.65 -1.30 54891.47 88888.00 2012-04-13 10:48:03.250 104 12460.48 -1.35 54891.47 88888.00 2012-04-13 10:48:03.375 104 12460.42 -1.35 54891.47 88888.00 2012-04-13 10:48:03.500 104 12460.38 -1.38 54891.47 88888.00 2012-04-13 10:48:03.625 104 12460.27 -1.43 54891.50 88888.00 2012-04-13 10:48:03.750 104 12460.20 -1.48 54891.50 88888.00 2012-04-13 10:48:03.875 104 12460.12 -1.50 54891.53 88888.00 2012-04-13 10:48:04.000 104 12460.08 -1.55 54891.53 88888.00 2012-04-13 10:48:04.125 104 12460.02 -1.57 54891.57 88888.00 2012-04-13 10:48:04.250 104 12459.98 -1.68 54891.60 88888.00 2012-04-13 10:48:04.375 104 12459.95 -1.70 54891.62 88888.00 2012-04-13 10:48:04.500 104 12459.90 -1.77 54891.62 88888.00 2012-04-13 10:48:04.625 104 12459.83 -1.82 54891.68 88888.00 2012-04-13 10:48:04.750 104 12459.77 -1.90 54891.65 88888.00 2012-04-13 10:48:04.875 104 12459.75 -2.00 54891.68 88888.00 2012-04-13 10:48:05.000 104 12459.67 -2.05 54891.68 88888.00 2012-04-13 10:48:05.125 104 12459.60 -2.08 54891.72 88888.00 2012-04-13 10:48:05.250 104 12459.55 -2.10 54891.75 88888.00 2012-04-13 10:48:05.375 104 12459.55 -2.15 54891.72 88888.00 2012-04-13 10:48:05.500 104 12459.55 -2.25 54891.70 88888.00 2012-04-13 10:48:05.625 104 12459.52 -2.33 54891.75 88888.00 2012-04-13 10:48:05.750 104 12459.45 -2.35 54891.78 88888.00 2012-04-13 10:48:05.875 104 12459.42 -2.40 54891.82 88888.00 2012-04-13 10:48:06.000 104 12459.38 -2.45 54891.82 88888.00 2012-04-13 10:48:06.125 104 12459.35 -2.48 54891.85 88888.00 2012-04-13 10:48:06.250 104 12459.27 -2.58 54891.88 88888.00 2012-04-13 10:48:06.375 104 12459.27 -2.62 54891.88 88888.00 2012-04-13 10:48:06.500 104 12459.30 -2.65 54891.88 88888.00 2012-04-13 10:48:06.625 104 12459.33 -2.73 54891.88 88888.00 2012-04-13 10:48:06.750 104 12459.33 -2.77 54891.90 88888.00 2012-04-13 10:48:06.875 104 12459.33 -2.83 54891.93 88888.00 2012-04-13 10:48:07.000 104 12459.27 -2.85 54891.93 88888.00 2012-04-13 10:48:07.125 104 12459.30 -2.92 54891.95 88888.00 2012-04-13 10:48:07.250 104 12459.40 -2.98 54891.97 88888.00 2012-04-13 10:48:07.375 104 12459.40 -3.00 54892.00 88888.00 2012-04-13 10:48:07.500 104 12459.38 -3.02 54892.00 88888.00 2012-04-13 10:48:07.625 104 12459.35 -3.05 54892.03 88888.00 2012-04-13 10:48:07.750 104 12459.38 -3.10 54892.03 88888.00 2012-04-13 10:48:07.875 104 12459.42 -3.15 54892.00 88888.00 2012-04-13 10:48:08.000 104 12459.42 -3.17 54892.00 88888.00 2012-04-13 10:48:08.125 104 12459.45 -3.17 54892.05 88888.00 2012-04-13 10:48:08.250 104 12459.40 -3.17 54892.10 88888.00 2012-04-13 10:48:08.375 104 12459.45 -3.17 54892.10 88888.00 2012-04-13 10:48:08.500 104 12459.48 -3.20 54892.10 88888.00 2012-04-13 10:48:08.625 104 12459.45 -3.25 54892.10 88888.00 2012-04-13 10:48:08.750 104 12459.42 -3.30 54892.10 88888.00 2012-04-13 10:48:08.875 104 12459.45 -3.33 54892.10 88888.00 2012-04-13 10:48:09.000 104 12459.50 -3.35 54892.10 88888.00 2012-04-13 10:48:09.125 104 12459.52 -3.38 54892.12 88888.00 2012-04-13 10:48:09.250 104 12459.58 -3.38 54892.15 88888.00 2012-04-13 10:48:09.375 104 12459.67 -3.35 54892.15 88888.00 2012-04-13 10:48:09.500 104 12459.80 -3.38 54892.10 88888.00 2012-04-13 10:48:09.625 104 12459.85 -3.38 54892.10 88888.00 2012-04-13 10:48:09.750 104 12459.85 -3.38 54892.12 88888.00 2012-04-13 10:48:09.875 104 12459.83 -3.38 54892.15 88888.00 2012-04-13 10:48:10.000 104 12459.83 -3.40 54892.15 88888.00 2012-04-13 10:48:10.125 104 12459.80 -3.38 54892.15 88888.00 2012-04-13 10:48:10.250 104 12459.80 -3.38 54892.18 88888.00 2012-04-13 10:48:10.375 104 12459.88 -3.35 54892.18 88888.00 2012-04-13 10:48:10.500 104 12459.92 -3.38 54892.18 88888.00 2012-04-13 10:48:10.625 104 12459.95 -3.40 54892.22 88888.00 2012-04-13 10:48:10.750 104 12459.98 -3.40 54892.22 88888.00 2012-04-13 10:48:10.875 104 12460.00 -3.35 54892.22 88888.00 2012-04-13 10:48:11.000 104 12460.02 -3.38 54892.18 88888.00 2012-04-13 10:48:11.125 104 12460.08 -3.38 54892.20 88888.00 2012-04-13 10:48:11.250 104 12460.05 -3.40 54892.22 88888.00 2012-04-13 10:48:11.375 104 12460.08 -3.38 54892.22 88888.00 2012-04-13 10:48:11.500 104 12460.17 -3.38 54892.22 88888.00 2012-04-13 10:48:11.625 104 12460.33 -3.33 54892.22 88888.00 2012-04-13 10:48:11.750 104 12460.35 -3.33 54892.22 88888.00 2012-04-13 10:48:11.875 104 12460.38 -3.38 54892.20 88888.00 2012-04-13 10:48:12.000 104 12460.42 -3.38 54892.20 88888.00 2012-04-13 10:48:12.125 104 12460.55 -3.40 54892.20 88888.00 2012-04-13 10:48:12.250 104 12460.60 -3.45 54892.20 88888.00 2012-04-13 10:48:12.375 104 12460.67 -3.40 54892.20 88888.00 2012-04-13 10:48:12.500 104 12460.73 -3.40 54892.20 88888.00 2012-04-13 10:48:12.625 104 12460.75 -3.45 54892.20 88888.00 2012-04-13 10:48:12.750 104 12460.75 -3.48 54892.22 88888.00 2012-04-13 10:48:12.875 104 12460.75 -3.50 54892.22 88888.00 2012-04-13 10:48:13.000 104 12460.83 -3.50 54892.25 88888.00 2012-04-13 10:48:13.125 104 12460.90 -3.52 54892.22 88888.00 2012-04-13 10:48:13.250 104 12460.92 -3.60 54892.22 88888.00 2012-04-13 10:48:13.375 104 12460.98 -3.58 54892.22 88888.00 2012-04-13 10:48:13.500 104 12461.02 -3.55 54892.22 88888.00 2012-04-13 10:48:13.625 104 12461.00 -3.58 54892.25 88888.00 2012-04-13 10:48:13.750 104 12461.05 -3.60 54892.28 88888.00 2012-04-13 10:48:13.875 104 12461.10 -3.62 54892.25 88888.00 2012-04-13 10:48:14.000 104 12461.12 -3.65 54892.25 88888.00 2012-04-13 10:48:14.125 104 12461.17 -3.65 54892.25 88888.00 2012-04-13 10:48:14.250 104 12461.25 -3.70 54892.20 88888.00 2012-04-13 10:48:14.375 104 12461.35 -3.70 54892.20 88888.00 2012-04-13 10:48:14.500 104 12461.40 -3.73 54892.20 88888.00 2012-04-13 10:48:14.625 104 12461.45 -3.70 54892.22 88888.00 2012-04-13 10:48:14.750 104 12461.52 -3.70 54892.20 88888.00 2012-04-13 10:48:14.875 104 12461.60 -3.70 54892.20 88888.00 2012-04-13 10:48:15.000 104 12461.67 -3.73 54892.20 88888.00 2012-04-13 10:48:15.125 104 12461.77 -3.70 54892.20 88888.00 2012-04-13 10:48:15.250 104 12461.90 -3.75 54892.22 88888.00 2012-04-13 10:48:15.375 104 12462.02 -3.73 54892.22 88888.00 2012-04-13 10:48:15.500 104 12462.08 -3.70 54892.20 88888.00 2012-04-13 10:48:15.625 104 12462.10 -3.67 54892.20 88888.00 2012-04-13 10:48:15.750 104 12462.20 -3.67 54892.20 88888.00 2012-04-13 10:48:15.875 104 12462.30 -3.65 54892.20 88888.00 2012-04-13 10:48:16.000 104 12462.35 -3.60 54892.20 88888.00 2012-04-13 10:48:16.125 104 12462.30 -3.52 54892.20 88888.00 2012-04-13 10:48:16.250 104 12462.30 -3.52 54892.20 88888.00 2012-04-13 10:48:16.375 104 12462.42 -3.52 54892.20 88888.00 2012-04-13 10:48:16.500 104 12462.60 -3.42 54892.18 88888.00 2012-04-13 10:48:16.625 104 12462.67 -3.38 54892.15 88888.00 2012-04-13 10:48:16.750 104 12462.67 -3.38 54892.15 88888.00 2012-04-13 10:48:16.875 104 12462.70 -3.33 54892.12 88888.00 2012-04-13 10:48:17.000 104 12462.83 -3.25 54892.10 88888.00 2012-04-13 10:48:17.125 104 12462.90 -3.20 54892.10 88888.00 2012-04-13 10:48:17.250 104 12462.92 -3.20 54892.10 88888.00 2012-04-13 10:48:17.375 104 12462.92 -3.15 54892.10 88888.00 2012-04-13 10:48:17.500 104 12462.92 -3.10 54892.10 88888.00 2012-04-13 10:48:17.625 104 12463.02 -3.05 54892.10 88888.00 2012-04-13 10:48:17.750 104 12463.10 -2.98 54892.10 88888.00 2012-04-13 10:48:17.875 104 12463.15 -2.95 54892.10 88888.00 2012-04-13 10:48:18.000 104 12463.10 -2.90 54892.07 88888.00 2012-04-13 10:48:18.125 104 12463.10 -2.88 54892.10 88888.00 2012-04-13 10:48:18.250 104 12463.02 -2.85 54892.07 88888.00 2012-04-13 10:48:18.375 104 12462.98 -2.83 54892.07 88888.00 2012-04-13 10:48:18.500 104 12462.95 -2.77 54892.12 88888.00 2012-04-13 10:48:18.625 104 12462.95 -2.75 54892.10 88888.00 2012-04-13 10:48:18.750 104 12462.90 -2.77 54892.12 88888.00 2012-04-13 10:48:18.875 104 12462.85 -2.75 54892.12 88888.00 2012-04-13 10:48:19.000 104 12462.85 -2.75 54892.12 88888.00 2012-04-13 10:48:19.125 104 12462.83 -2.73 54892.10 88888.00 2012-04-13 10:48:19.250 104 12462.83 -2.70 54892.12 88888.00 2012-04-13 10:48:19.375 104 12462.85 -2.67 54892.10 88888.00 2012-04-13 10:48:19.500 104 12462.80 -2.70 54892.12 88888.00 2012-04-13 10:48:19.625 104 12462.73 -2.65 54892.12 88888.00 2012-04-13 10:48:19.750 104 12462.67 -2.60 54892.12 88888.00 2012-04-13 10:48:19.875 104 12462.70 -2.60 54892.10 88888.00 2012-04-13 10:48:20.000 104 12462.73 -2.60 54892.12 88888.00 2012-04-13 10:48:20.125 104 12462.73 -2.58 54892.12 88888.00 2012-04-13 10:48:20.250 104 12462.77 -2.55 54892.12 88888.00 2012-04-13 10:48:20.375 104 12462.80 -2.50 54892.12 88888.00 2012-04-13 10:48:20.500 104 12462.73 -2.48 54892.15 88888.00 2012-04-13 10:48:20.625 104 12462.70 -2.50 54892.15 88888.00 2012-04-13 10:48:20.750 104 12462.70 -2.50 54892.15 88888.00 2012-04-13 10:48:20.875 104 12462.67 -2.48 54892.15 88888.00 2012-04-13 10:48:21.000 104 12462.62 -2.45 54892.18 88888.00 2012-04-13 10:48:21.125 104 12462.60 -2.42 54892.18 88888.00 2012-04-13 10:48:21.250 104 12462.52 -2.42 54892.18 88888.00 2012-04-13 10:48:21.375 104 12462.50 -2.40 54892.15 88888.00 2012-04-13 10:48:21.500 104 12462.45 -2.40 54892.15 88888.00 2012-04-13 10:48:21.625 104 12462.40 -2.38 54892.18 88888.00 2012-04-13 10:48:21.750 104 12462.38 -2.38 54892.20 88888.00 2012-04-13 10:48:21.875 104 12462.38 -2.35 54892.20 88888.00 2012-04-13 10:48:22.000 104 12462.38 -2.35 54892.18 88888.00 2012-04-13 10:48:22.125 104 12462.35 -2.38 54892.18 88888.00 2012-04-13 10:48:22.250 104 12462.25 -2.35 54892.22 88888.00 2012-04-13 10:48:22.375 104 12462.20 -2.35 54892.25 88888.00 2012-04-13 10:48:22.500 104 12462.17 -2.33 54892.25 88888.00 2012-04-13 10:48:22.625 104 12462.25 -2.33 54892.22 88888.00 2012-04-13 10:48:22.750 104 12462.30 -2.33 54892.22 88888.00 2012-04-13 10:48:22.875 104 12462.33 -2.35 54892.22 88888.00 2012-04-13 10:48:23.000 104 12462.27 -2.33 54892.22 88888.00 2012-04-13 10:48:23.125 104 12462.20 -2.33 54892.25 88888.00 2012-04-13 10:48:23.250 104 12462.25 -2.33 54892.22 88888.00 2012-04-13 10:48:23.375 104 12462.30 -2.30 54892.22 88888.00 2012-04-13 10:48:23.500 104 12462.27 -2.30 54892.25 88888.00 2012-04-13 10:48:23.625 104 12462.27 -2.30 54892.28 88888.00 2012-04-13 10:48:23.750 104 12462.27 -2.30 54892.28 88888.00 2012-04-13 10:48:23.875 104 12462.27 -2.27 54892.25 88888.00 2012-04-13 10:48:24.000 104 12462.27 -2.33 54892.28 88888.00 2012-04-13 10:48:24.125 104 12462.33 -2.33 54892.28 88888.00 2012-04-13 10:48:24.250 104 12462.30 -2.30 54892.30 88888.00 2012-04-13 10:48:24.375 104 12462.27 -2.27 54892.30 88888.00 2012-04-13 10:48:24.500 104 12462.30 -2.27 54892.32 88888.00 2012-04-13 10:48:24.625 104 12462.30 -2.30 54892.32 88888.00 2012-04-13 10:48:24.750 104 12462.25 -2.30 54892.32 88888.00 2012-04-13 10:48:24.875 104 12462.27 -2.27 54892.32 88888.00 2012-04-13 10:48:25.000 104 12462.27 -2.30 54892.32 88888.00 2012-04-13 10:48:25.125 104 12462.27 -2.30 54892.30 88888.00 2012-04-13 10:48:25.250 104 12462.25 -2.35 54892.32 88888.00 2012-04-13 10:48:25.375 104 12462.27 -2.33 54892.32 88888.00 2012-04-13 10:48:25.500 104 12462.23 -2.35 54892.32 88888.00 2012-04-13 10:48:25.625 104 12462.25 -2.33 54892.35 88888.00 2012-04-13 10:48:25.750 104 12462.30 -2.30 54892.32 88888.00 2012-04-13 10:48:25.875 104 12462.33 -2.27 54892.35 88888.00 2012-04-13 10:48:26.000 104 12462.30 -2.27 54892.35 88888.00 2012-04-13 10:48:26.125 104 12462.33 -2.27 54892.35 88888.00 2012-04-13 10:48:26.250 104 12462.33 -2.30 54892.32 88888.00 2012-04-13 10:48:26.375 104 12462.35 -2.27 54892.38 88888.00 2012-04-13 10:48:26.500 104 12462.27 -2.25 54892.35 88888.00 2012-04-13 10:48:26.625 104 12462.27 -2.25 54892.35 88888.00 2012-04-13 10:48:26.750 104 12462.33 -2.23 54892.38 88888.00 2012-04-13 10:48:26.875 104 12462.40 -2.23 54892.38 88888.00 2012-04-13 10:48:27.000 104 12462.38 -2.23 54892.38 88888.00 2012-04-13 10:48:27.125 104 12462.45 -2.20 54892.38 88888.00 2012-04-13 10:48:27.250 104 12462.40 -2.20 54892.40 88888.00 2012-04-13 10:48:27.375 104 12462.35 -2.20 54892.38 88888.00 2012-04-13 10:48:27.500 104 12462.33 -2.20 54892.40 88888.00 2012-04-13 10:48:27.625 104 12462.33 -2.23 54892.43 88888.00 2012-04-13 10:48:27.750 104 12462.33 -2.17 54892.43 88888.00 2012-04-13 10:48:27.875 104 12462.35 -2.20 54892.40 88888.00 2012-04-13 10:48:28.000 104 12462.35 -2.20 54892.40 88888.00 2012-04-13 10:48:28.125 104 12462.35 -2.23 54892.40 88888.00 2012-04-13 10:48:28.250 104 12462.17 -2.25 54892.43 88888.00 2012-04-13 10:48:28.375 104 12462.10 -2.25 54892.45 88888.00 2012-04-13 10:48:28.500 104 12462.17 -2.30 54892.45 88888.00 2012-04-13 10:48:28.625 104 12462.20 -2.33 54892.47 88888.00 2012-04-13 10:48:28.750 104 12462.23 -2.35 54892.50 88888.00 2012-04-13 10:48:28.875 104 12462.27 -2.35 54892.47 88888.00 2012-04-13 10:48:29.000 104 12462.35 -2.35 54892.47 88888.00 2012-04-13 10:48:29.125 104 12462.25 -2.40 54892.50 88888.00 2012-04-13 10:48:29.250 104 12462.15 -2.50 54892.47 88888.00 2012-04-13 10:48:29.375 104 12462.12 -2.52 54892.53 88888.00 2012-04-13 10:48:29.500 104 12462.10 -2.58 54892.53 88888.00 2012-04-13 10:48:29.625 104 12462.10 -2.62 54892.53 88888.00 2012-04-13 10:48:29.750 104 12462.10 -2.67 54892.55 88888.00 2012-04-13 10:48:29.875 104 12462.12 -2.70 54892.55 88888.00 2012-04-13 10:48:30.000 104 12462.10 -2.73 54892.55 88888.00 2012-04-13 10:48:30.125 104 12462.05 -2.80 54892.55 88888.00 2012-04-13 10:48:30.250 104 12462.10 -2.88 54892.55 88888.00 2012-04-13 10:48:30.375 104 12462.15 -2.90 54892.55 88888.00 2012-04-13 10:48:30.500 104 12462.17 -2.90 54892.57 88888.00 2012-04-13 10:48:30.625 104 12462.12 -2.92 54892.60 88888.00 2012-04-13 10:48:30.750 104 12462.08 -2.95 54892.57 88888.00 2012-04-13 10:48:30.875 104 12462.08 -3.02 54892.60 88888.00 2012-04-13 10:48:31.000 104 12462.10 -3.10 54892.60 88888.00 2012-04-13 10:48:31.125 104 12462.17 -3.12 54892.60 88888.00 2012-04-13 10:48:31.250 104 12462.25 -3.17 54892.60 88888.00 2012-04-13 10:48:31.375 104 12462.27 -3.20 54892.60 88888.00 2012-04-13 10:48:31.500 104 12462.27 -3.25 54892.62 88888.00 2012-04-13 10:48:31.625 104 12462.35 -3.27 54892.62 88888.00 2012-04-13 10:48:31.750 104 12462.40 -3.25 54892.65 88888.00 2012-04-13 10:48:31.875 104 12462.38 -3.33 54892.65 88888.00 2012-04-13 10:48:32.000 104 12462.38 -3.40 54892.62 88888.00 2012-04-13 10:48:32.125 104 12462.35 -3.42 54892.62 88888.00 2012-04-13 10:48:32.250 104 12462.30 -3.50 54892.65 88888.00 2012-04-13 10:48:32.375 104 12462.38 -3.50 54892.65 88888.00 2012-04-13 10:48:32.500 104 12462.40 -3.55 54892.68 88888.00 2012-04-13 10:48:32.625 104 12462.30 -3.60 54892.68 88888.00 2012-04-13 10:48:32.750 104 12462.20 -3.70 54892.70 88888.00 2012-04-13 10:48:32.875 104 12462.20 -3.77 54892.68 88888.00 2012-04-13 10:48:33.000 104 12462.23 -3.80 54892.68 88888.00 2012-04-13 10:48:33.125 104 12462.20 -3.85 54892.70 88888.00 2012-04-13 10:48:33.250 104 12462.15 -3.90 54892.72 88888.00 2012-04-13 10:48:33.375 104 12462.15 -3.92 54892.72 88888.00 2012-04-13 10:48:33.500 104 12462.08 -4.03 54892.72 88888.00 2012-04-13 10:48:33.625 104 12462.05 -4.08 54892.72 88888.00 2012-04-13 10:48:33.750 104 12462.08 -4.12 54892.75 88888.00 2012-04-13 10:48:33.875 104 12462.08 -4.20 54892.78 88888.00 2012-04-13 10:48:34.000 104 12462.00 -4.28 54892.78 88888.00 2012-04-13 10:48:34.125 104 12461.92 -4.35 54892.78 88888.00 2012-04-13 10:48:34.250 104 12461.95 -4.47 54892.80 88888.00 2012-04-13 10:48:34.375 104 12462.00 -4.53 54892.80 88888.00 2012-04-13 10:48:34.500 104 12461.98 -4.62 54892.80 88888.00 2012-04-13 10:48:34.625 104 12462.00 -4.67 54892.82 88888.00 2012-04-13 10:48:34.750 104 12462.02 -4.75 54892.82 88888.00 2012-04-13 10:48:34.875 104 12462.02 -4.80 54892.85 88888.00 2012-04-13 10:48:35.000 104 12462.02 -4.85 54892.85 88888.00 2012-04-13 10:48:35.125 104 12461.98 -4.92 54892.85 88888.00 2012-04-13 10:48:35.250 104 12461.98 -5.00 54892.88 88888.00 2012-04-13 10:48:35.375 104 12462.05 -5.00 54892.88 88888.00 2012-04-13 10:48:35.500 104 12462.12 -5.10 54892.90 88888.00 2012-04-13 10:48:35.625 104 12462.12 -5.15 54892.93 88888.00 2012-04-13 10:48:35.750 104 12462.17 -5.20 54892.95 88888.00 2012-04-13 10:48:35.875 104 12462.27 -5.20 54892.93 88888.00 2012-04-13 10:48:36.000 104 12462.30 -5.22 54892.90 88888.00 2012-04-13 10:48:36.125 104 12462.30 -5.25 54892.90 88888.00 2012-04-13 10:48:36.250 104 12462.40 -5.30 54892.90 88888.00 2012-04-13 10:48:36.375 104 12462.50 -5.28 54892.90 88888.00 2012-04-13 10:48:36.500 104 12462.45 -5.30 54892.90 88888.00 2012-04-13 10:48:36.625 104 12462.42 -5.25 54892.90 88888.00 2012-04-13 10:48:36.750 104 12462.50 -5.20 54892.93 88888.00 2012-04-13 10:48:36.875 104 12462.60 -5.17 54892.90 88888.00 2012-04-13 10:48:37.000 104 12462.67 -5.15 54892.90 88888.00 2012-04-13 10:48:37.125 104 12462.73 -5.17 54892.93 88888.00 2012-04-13 10:48:37.250 104 12462.75 -5.10 54892.90 88888.00 2012-04-13 10:48:37.375 104 12462.85 -5.05 54892.90 88888.00 2012-04-13 10:48:37.500 104 12462.92 -5.00 54892.90 88888.00 2012-04-13 10:48:37.625 104 12462.95 -4.92 54892.90 88888.00 2012-04-13 10:48:37.750 104 12463.02 -4.88 54892.93 88888.00 2012-04-13 10:48:37.875 104 12463.08 -4.83 54892.90 88888.00 2012-04-13 10:48:38.000 104 12463.17 -4.78 54892.90 88888.00 2012-04-13 10:48:38.125 104 12463.35 -4.72 54892.90 88888.00 2012-04-13 10:48:38.250 104 12463.38 -4.65 54892.88 88888.00 2012-04-13 10:48:38.375 104 12463.35 -4.58 54892.88 88888.00 2012-04-13 10:48:38.500 104 12463.35 -4.53 54892.88 88888.00 2012-04-13 10:48:38.625 104 12463.45 -4.45 54892.85 88888.00 2012-04-13 10:48:38.750 104 12463.50 -4.38 54892.88 88888.00 2012-04-13 10:48:38.875 104 12463.52 -4.30 54892.88 88888.00 2012-04-13 10:48:39.000 104 12463.55 -4.25 54892.88 88888.00 2012-04-13 10:48:39.125 104 12463.67 -4.20 54892.88 88888.00 2012-04-13 10:48:39.250 104 12463.73 -4.15 54892.88 88888.00 2012-04-13 10:48:39.375 104 12463.73 -4.10 54892.85 88888.00 2012-04-13 10:48:39.500 104 12463.73 -4.05 54892.85 88888.00 2012-04-13 10:48:39.625 104 12463.77 -4.03 54892.85 88888.00 2012-04-13 10:48:39.750 104 12463.77 -3.98 54892.82 88888.00 2012-04-13 10:48:39.875 104 12463.83 -3.92 54892.82 88888.00 2012-04-13 10:48:40.000 104 12463.83 -3.90 54892.85 88888.00 2012-04-13 10:48:40.125 104 12463.80 -3.85 54892.85 88888.00 2012-04-13 10:48:40.250 104 12463.90 -3.85 54892.82 88888.00 2012-04-13 10:48:40.375 104 12463.92 -3.80 54892.82 88888.00 2012-04-13 10:48:40.500 104 12463.90 -3.77 54892.85 88888.00 2012-04-13 10:48:40.625 104 12463.95 -3.73 54892.85 88888.00 2012-04-13 10:48:40.750 104 12463.98 -3.67 54892.85 88888.00 2012-04-13 10:48:40.875 104 12464.00 -3.65 54892.85 88888.00 2012-04-13 10:48:41.000 104 12463.98 -3.62 54892.85 88888.00 2012-04-13 10:48:41.125 104 12464.00 -3.60 54892.82 88888.00 2012-04-13 10:48:41.250 104 12464.02 -3.60 54892.85 88888.00 2012-04-13 10:48:41.375 104 12464.05 -3.60 54892.82 88888.00 2012-04-13 10:48:41.500 104 12464.10 -3.58 54892.82 88888.00 2012-04-13 10:48:41.625 104 12464.17 -3.55 54892.82 88888.00 2012-04-13 10:48:41.750 104 12464.20 -3.52 54892.82 88888.00 2012-04-13 10:48:41.875 104 12464.20 -3.52 54892.82 88888.00 2012-04-13 10:48:42.000 104 12464.15 -3.50 54892.82 88888.00 2012-04-13 10:48:42.125 104 12464.20 -3.45 54892.82 88888.00 2012-04-13 10:48:42.250 104 12464.20 -3.40 54892.85 88888.00 2012-04-13 10:48:42.375 104 12464.25 -3.35 54892.85 88888.00 2012-04-13 10:48:42.500 104 12464.23 -3.38 54892.82 88888.00 2012-04-13 10:48:42.625 104 12464.30 -3.38 54892.82 88888.00 2012-04-13 10:48:42.750 104 12464.33 -3.35 54892.85 88888.00 2012-04-13 10:48:42.875 104 12464.33 -3.30 54892.85 88888.00 2012-04-13 10:48:43.000 104 12464.33 -3.25 54892.82 88888.00 2012-04-13 10:48:43.125 104 12464.38 -3.20 54892.85 88888.00 2012-04-13 10:48:43.250 104 12464.40 -3.20 54892.85 88888.00 2012-04-13 10:48:43.375 104 12464.42 -3.17 54892.85 88888.00 2012-04-13 10:48:43.500 104 12464.42 -3.17 54892.82 88888.00 2012-04-13 10:48:43.625 104 12464.40 -3.10 54892.82 88888.00 2012-04-13 10:48:43.750 104 12464.42 -3.10 54892.82 88888.00 2012-04-13 10:48:43.875 104 12464.50 -3.08 54892.85 88888.00 2012-04-13 10:48:44.000 104 12464.50 -3.00 54892.85 88888.00 2012-04-13 10:48:44.125 104 12464.52 -2.95 54892.82 88888.00 2012-04-13 10:48:44.250 104 12464.50 -2.90 54892.85 88888.00 2012-04-13 10:48:44.375 104 12464.60 -2.80 54892.85 88888.00 2012-04-13 10:48:44.500 104 12464.65 -2.73 54892.85 88888.00 2012-04-13 10:48:44.625 104 12464.67 -2.67 54892.85 88888.00 2012-04-13 10:48:44.750 104 12464.67 -2.62 54892.85 88888.00 2012-04-13 10:48:44.875 104 12464.70 -2.55 54892.82 88888.00 2012-04-13 10:48:45.000 104 12464.75 -2.50 54892.82 88888.00 2012-04-13 10:48:45.125 104 12464.75 -2.45 54892.88 88888.00 2012-04-13 10:48:45.250 104 12464.73 -2.42 54892.85 88888.00 2012-04-13 10:48:45.375 104 12464.80 -2.38 54892.82 88888.00 2012-04-13 10:48:45.500 104 12464.85 -2.35 54892.82 88888.00 2012-04-13 10:48:45.625 104 12464.85 -2.33 54892.80 88888.00 2012-04-13 10:48:45.750 104 12464.90 -2.25 54892.80 88888.00 2012-04-13 10:48:45.875 104 12464.98 -2.23 54892.80 88888.00 2012-04-13 10:48:46.000 104 12464.95 -2.17 54892.80 88888.00 2012-04-13 10:48:46.125 104 12464.98 -2.17 54892.78 88888.00 2012-04-13 10:48:46.250 104 12464.92 -2.17 54892.80 88888.00 2012-04-13 10:48:46.375 104 12464.98 -2.15 54892.80 88888.00 2012-04-13 10:48:46.500 104 12465.02 -2.12 54892.78 88888.00 2012-04-13 10:48:46.625 104 12465.02 -2.10 54892.78 88888.00 2012-04-13 10:48:46.750 104 12465.08 -2.10 54892.80 88888.00 2012-04-13 10:48:46.875 104 12465.08 -2.10 54892.80 88888.00 2012-04-13 10:48:47.000 104 12465.08 -2.15 54892.80 88888.00 2012-04-13 10:48:47.125 104 12465.08 -2.17 54892.78 88888.00 2012-04-13 10:48:47.250 104 12465.10 -2.20 54892.78 88888.00 2012-04-13 10:48:47.375 104 12465.17 -2.23 54892.78 88888.00 2012-04-13 10:48:47.500 104 12465.23 -2.23 54892.80 88888.00 2012-04-13 10:48:47.625 104 12465.23 -2.23 54892.80 88888.00 2012-04-13 10:48:47.750 104 12465.23 -2.25 54892.80 88888.00 2012-04-13 10:48:47.875 104 12465.27 -2.27 54892.78 88888.00 2012-04-13 10:48:48.000 104 12465.38 -2.27 54892.78 88888.00 2012-04-13 10:48:48.125 104 12465.42 -2.25 54892.78 88888.00 2012-04-13 10:48:48.250 104 12465.40 -2.25 54892.78 88888.00 2012-04-13 10:48:48.375 104 12465.42 -2.27 54892.78 88888.00 2012-04-13 10:48:48.500 104 12465.50 -2.27 54892.78 88888.00 2012-04-13 10:48:48.625 104 12465.50 -2.33 54892.78 88888.00 2012-04-13 10:48:48.750 104 12465.48 -2.27 54892.78 88888.00 2012-04-13 10:48:48.875 104 12465.42 -2.27 54892.78 88888.00 2012-04-13 10:48:49.000 104 12465.38 -2.30 54892.75 88888.00 2012-04-13 10:48:49.125 104 12465.35 -2.35 54892.78 88888.00 2012-04-13 10:48:49.250 104 12465.38 -2.38 54892.78 88888.00 2012-04-13 10:48:49.375 104 12465.38 -2.35 54892.78 88888.00 2012-04-13 10:48:49.500 104 12465.38 -2.40 54892.78 88888.00 2012-04-13 10:48:49.625 104 12465.35 -2.42 54892.80 88888.00 2012-04-13 10:48:49.750 104 12465.27 -2.40 54892.80 88888.00 2012-04-13 10:48:49.875 104 12465.23 -2.42 54892.80 88888.00 2012-04-13 10:48:50.000 104 12465.30 -2.42 54892.82 88888.00 2012-04-13 10:48:50.125 104 12465.38 -2.45 54892.80 88888.00 2012-04-13 10:48:50.250 104 12465.33 -2.50 54892.82 88888.00 2012-04-13 10:48:50.375 104 12465.30 -2.55 54892.80 88888.00 2012-04-13 10:48:50.500 104 12465.30 -2.60 54892.80 88888.00 2012-04-13 10:48:50.625 104 12465.35 -2.62 54892.82 88888.00 2012-04-13 10:48:50.750 104 12465.33 -2.67 54892.82 88888.00 2012-04-13 10:48:50.875 104 12465.33 -2.73 54892.85 88888.00 2012-04-13 10:48:51.000 104 12465.30 -2.77 54892.85 88888.00 2012-04-13 10:48:51.125 104 12465.30 -2.83 54892.88 88888.00 2012-04-13 10:48:51.250 104 12465.27 -2.88 54892.90 88888.00 2012-04-13 10:48:51.375 104 12465.23 -2.92 54892.90 88888.00 2012-04-13 10:48:51.500 104 12465.12 -3.00 54892.93 88888.00 2012-04-13 10:48:51.625 104 12465.12 -3.00 54892.93 88888.00 2012-04-13 10:48:51.750 104 12465.08 -3.05 54892.95 88888.00 2012-04-13 10:48:51.875 104 12465.05 -3.15 54892.90 88888.00 2012-04-13 10:48:52.000 104 12464.98 -3.17 54892.93 88888.00 2012-04-13 10:48:52.125 104 12464.92 -3.20 54892.95 88888.00 2012-04-13 10:48:52.250 104 12464.95 -3.30 54892.97 88888.00 2012-04-13 10:48:52.375 104 12464.95 -3.35 54892.97 88888.00 2012-04-13 10:48:52.500 104 12464.92 -3.45 54892.97 88888.00 2012-04-13 10:48:52.625 104 12464.92 -3.45 54893.03 88888.00 2012-04-13 10:48:52.750 104 12464.95 -3.52 54893.05 88888.00 2012-04-13 10:48:52.875 104 12464.92 -3.60 54893.03 88888.00 2012-04-13 10:48:53.000 104 12464.98 -3.60 54893.05 88888.00 2012-04-13 10:48:53.125 104 12464.98 -3.62 54893.07 88888.00 2012-04-13 10:48:53.250 104 12464.98 -3.73 54893.10 88888.00 2012-04-13 10:48:53.375 104 12465.05 -3.77 54893.07 88888.00 2012-04-13 10:48:53.500 104 12465.00 -3.80 54893.12 88888.00 2012-04-13 10:48:53.625 104 12464.95 -3.83 54893.12 88888.00 2012-04-13 10:48:53.750 104 12464.98 -3.85 54893.12 88888.00 2012-04-13 10:48:53.875 104 12465.02 -3.85 54893.12 88888.00 2012-04-13 10:48:54.000 104 12465.08 -3.90 54893.12 88888.00 2012-04-13 10:48:54.125 104 12465.17 -3.95 54893.15 88888.00 2012-04-13 10:48:54.250 104 12465.12 -3.98 54893.15 88888.00 2012-04-13 10:48:54.375 104 12465.08 -3.95 54893.15 88888.00 2012-04-13 10:48:54.500 104 12465.17 -3.95 54893.18 88888.00 2012-04-13 10:48:54.625 104 12465.25 -3.95 54893.15 88888.00 2012-04-13 10:48:54.750 104 12465.33 -3.95 54893.18 88888.00 2012-04-13 10:48:54.875 104 12465.42 -3.90 54893.18 88888.00 2012-04-13 10:48:55.000 104 12465.50 -3.90 54893.18 88888.00 2012-04-13 10:48:55.125 104 12465.55 -3.92 54893.18 88888.00 2012-04-13 10:48:55.250 104 12465.60 -3.92 54893.20 88888.00 2012-04-13 10:48:55.375 104 12465.67 -3.90 54893.22 88888.00 2012-04-13 10:48:55.500 104 12465.73 -3.85 54893.20 88888.00 2012-04-13 10:48:55.625 104 12465.77 -3.85 54893.22 88888.00 2012-04-13 10:48:55.750 104 12465.83 -3.80 54893.22 88888.00 2012-04-13 10:48:55.875 104 12465.90 -3.77 54893.22 88888.00 2012-04-13 10:48:56.000 104 12465.95 -3.75 54893.22 88888.00 2012-04-13 10:48:56.125 104 12466.02 -3.65 54893.22 88888.00 2012-04-13 10:48:56.250 104 12466.08 -3.62 54893.20 88888.00 2012-04-13 10:48:56.375 104 12466.20 -3.60 54893.20 88888.00 2012-04-13 10:48:56.500 104 12466.27 -3.55 54893.22 88888.00 2012-04-13 10:48:56.625 104 12466.30 -3.50 54893.22 88888.00 2012-04-13 10:48:56.750 104 12466.33 -3.45 54893.22 88888.00 2012-04-13 10:48:56.875 104 12466.27 -3.40 54893.22 88888.00 2012-04-13 10:48:57.000 104 12466.33 -3.38 54893.25 88888.00 2012-04-13 10:48:57.125 104 12466.45 -3.33 54893.25 88888.00 2012-04-13 10:48:57.250 104 12466.48 -3.30 54893.22 88888.00 2012-04-13 10:48:57.375 104 12466.55 -3.25 54893.20 88888.00 2012-04-13 10:48:57.500 104 12466.60 -3.20 54893.20 88888.00 2012-04-13 10:48:57.625 104 12466.65 -3.17 54893.20 88888.00 2012-04-13 10:48:57.750 104 12466.70 -3.15 54893.22 88888.00 2012-04-13 10:48:57.875 104 12466.75 -3.10 54893.20 88888.00 2012-04-13 10:48:58.000 104 12466.77 -3.08 54893.18 88888.00 2012-04-13 10:48:58.125 104 12466.80 -3.05 54893.20 88888.00 2012-04-13 10:48:58.250 104 12466.83 -3.02 54893.22 88888.00 2012-04-13 10:48:58.375 104 12466.90 -2.95 54893.25 88888.00 2012-04-13 10:48:58.500 104 12466.95 -2.92 54893.22 88888.00 2012-04-13 10:48:58.625 104 12466.98 -2.92 54893.22 88888.00 2012-04-13 10:48:58.750 104 12466.98 -2.90 54893.22 88888.00 2012-04-13 10:48:58.875 104 12467.00 -2.88 54893.22 88888.00 2012-04-13 10:48:59.000 104 12467.08 -2.80 54893.22 88888.00 2012-04-13 10:48:59.125 104 12467.05 -2.80 54893.20 88888.00 2012-04-13 10:48:59.250 104 12467.08 -2.77 54893.20 88888.00 2012-04-13 10:48:59.375 104 12467.20 -2.70 54893.20 88888.00 2012-04-13 10:48:59.500 104 12467.27 -2.65 54893.20 88888.00 2012-04-13 10:48:59.625 104 12467.35 -2.60 54893.22 88888.00 2012-04-13 10:48:59.750 104 12467.40 -2.58 54893.20 88888.00 2012-04-13 10:48:59.875 104 12467.48 -2.50 54893.20 88888.00 2012-04-13 10:49:00.000 104 12467.45 -2.42 54893.20 88888.00 2012-04-13 10:49:00.125 104 12467.40 -2.38 54893.22 88888.00 2012-04-13 10:49:00.250 104 12467.40 -2.30 54893.22 88888.00 2012-04-13 10:49:00.375 104 12467.45 -2.23 54893.22 88888.00 2012-04-13 10:49:00.500 104 12467.50 -2.17 54893.22 88888.00 2012-04-13 10:49:00.625 104 12467.48 -2.12 54893.20 88888.00 2012-04-13 10:49:00.750 104 12467.45 -2.08 54893.20 88888.00 2012-04-13 10:49:00.875 104 12467.48 -2.05 54893.20 88888.00 2012-04-13 10:49:01.000 104 12467.42 -2.02 54893.20 88888.00 2012-04-13 10:49:01.125 104 12467.38 -1.95 54893.18 88888.00 2012-04-13 10:49:01.250 104 12467.33 -1.93 54893.18 88888.00 2012-04-13 10:49:01.375 104 12467.38 -1.93 54893.15 88888.00 2012-04-13 10:49:01.500 104 12467.35 -1.95 54893.18 88888.00 2012-04-13 10:49:01.625 104 12467.33 -1.90 54893.20 88888.00 2012-04-13 10:49:01.750 104 12467.30 -1.88 54893.20 88888.00 2012-04-13 10:49:01.875 104 12467.33 -1.85 54893.20 88888.00 2012-04-13 10:49:02.000 104 12467.30 -1.82 54893.18 88888.00 2012-04-13 10:49:02.125 104 12467.25 -1.82 54893.18 88888.00 2012-04-13 10:49:02.250 104 12467.25 -1.82 54893.20 88888.00 2012-04-13 10:49:02.375 104 12467.25 -1.82 54893.22 88888.00 2012-04-13 10:49:02.500 104 12467.25 -1.77 54893.22 88888.00 2012-04-13 10:49:02.625 104 12467.25 -1.75 54893.20 88888.00 2012-04-13 10:49:02.750 104 12467.25 -1.70 54893.20 88888.00 2012-04-13 10:49:02.875 104 12467.25 -1.70 54893.20 88888.00 2012-04-13 10:49:03.000 104 12467.27 -1.65 54893.22 88888.00 2012-04-13 10:49:03.125 104 12467.25 -1.62 54893.25 88888.00 2012-04-13 10:49:03.250 104 12467.17 -1.62 54893.25 88888.00 2012-04-13 10:49:03.375 104 12467.17 -1.62 54893.25 88888.00 2012-04-13 10:49:03.500 104 12467.20 -1.60 54893.25 88888.00 2012-04-13 10:49:03.625 104 12467.17 -1.60 54893.25 88888.00 2012-04-13 10:49:03.750 104 12467.10 -1.62 54893.28 88888.00 2012-04-13 10:49:03.875 104 12467.08 -1.57 54893.28 88888.00 2012-04-13 10:49:04.000 104 12467.02 -1.57 54893.28 88888.00 2012-04-13 10:49:04.125 104 12467.05 -1.57 54893.30 88888.00 2012-04-13 10:49:04.250 104 12466.98 -1.57 54893.28 88888.00 2012-04-13 10:49:04.375 104 12467.00 -1.60 54893.30 88888.00 2012-04-13 10:49:04.500 104 12466.98 -1.60 54893.30 88888.00 2012-04-13 10:49:04.625 104 12466.92 -1.62 54893.32 88888.00 2012-04-13 10:49:04.750 104 12466.88 -1.62 54893.35 88888.00 2012-04-13 10:49:04.875 104 12466.85 -1.65 54893.32 88888.00 2012-04-13 10:49:05.000 104 12466.83 -1.65 54893.35 88888.00 2012-04-13 10:49:05.125 104 12466.88 -1.70 54893.35 88888.00 2012-04-13 10:49:05.250 104 12466.85 -1.70 54893.32 88888.00 2012-04-13 10:49:05.375 104 12466.88 -1.70 54893.35 88888.00 2012-04-13 10:49:05.500 104 12466.88 -1.75 54893.35 88888.00 2012-04-13 10:49:05.625 104 12466.90 -1.77 54893.38 88888.00 2012-04-13 10:49:05.750 104 12466.92 -1.80 54893.38 88888.00 2012-04-13 10:49:05.875 104 12467.02 -1.80 54893.38 88888.00 2012-04-13 10:49:06.000 104 12467.05 -1.82 54893.38 88888.00 2012-04-13 10:49:06.125 104 12467.00 -1.80 54893.40 88888.00 2012-04-13 10:49:06.250 104 12466.92 -1.85 54893.38 88888.00 2012-04-13 10:49:06.375 104 12466.95 -1.88 54893.38 88888.00 2012-04-13 10:49:06.500 104 12466.95 -1.88 54893.40 88888.00 2012-04-13 10:49:06.625 104 12466.98 -1.82 54893.40 88888.00 2012-04-13 10:49:06.750 104 12467.02 -1.82 54893.38 88888.00 2012-04-13 10:49:06.875 104 12467.08 -1.85 54893.38 88888.00 2012-04-13 10:49:07.000 104 12467.05 -1.85 54893.40 88888.00 2012-04-13 10:49:07.125 104 12467.02 -1.85 54893.40 88888.00 2012-04-13 10:49:07.250 104 12467.05 -1.88 54893.43 88888.00 2012-04-13 10:49:07.375 104 12467.05 -1.82 54893.43 88888.00 2012-04-13 10:49:07.500 104 12467.08 -1.80 54893.45 88888.00 2012-04-13 10:49:07.625 104 12467.02 -1.80 54893.45 88888.00 2012-04-13 10:49:07.750 104 12467.02 -1.80 54893.43 88888.00 2012-04-13 10:49:07.875 104 12467.05 -1.77 54893.45 88888.00 2012-04-13 10:49:08.000 104 12467.05 -1.80 54893.45 88888.00 2012-04-13 10:49:08.125 104 12467.02 -1.80 54893.47 88888.00 2012-04-13 10:49:08.250 104 12467.05 -1.80 54893.47 88888.00 2012-04-13 10:49:08.375 104 12467.05 -1.80 54893.50 88888.00 2012-04-13 10:49:08.500 104 12467.08 -1.77 54893.53 88888.00 2012-04-13 10:49:08.625 104 12467.08 -1.82 54893.50 88888.00 2012-04-13 10:49:08.750 104 12466.98 -1.82 54893.47 88888.00 2012-04-13 10:49:08.875 104 12467.00 -1.85 54893.47 88888.00 2012-04-13 10:49:09.000 104 12467.02 -1.85 54893.50 88888.00 2012-04-13 10:49:09.125 104 12467.15 -1.88 54893.55 88888.00 2012-04-13 10:49:09.250 104 12467.10 -1.93 54893.53 88888.00 2012-04-13 10:49:09.375 104 12467.15 -1.93 54893.53 88888.00 2012-04-13 10:49:09.500 104 12467.15 -1.95 54893.53 88888.00 2012-04-13 10:49:09.625 104 12467.20 -1.98 54893.55 88888.00 2012-04-13 10:49:09.750 104 12467.25 -1.98 54893.57 88888.00 2012-04-13 10:49:09.875 104 12467.27 -1.98 54893.57 88888.00 2012-04-13 10:49:10.000 104 12467.23 -2.00 54893.55 88888.00 2012-04-13 10:49:10.125 104 12467.23 -2.00 54893.57 88888.00 2012-04-13 10:49:10.250 104 12467.23 -2.05 54893.57 88888.00 2012-04-13 10:49:10.375 104 12467.27 -2.08 54893.57 88888.00 2012-04-13 10:49:10.500 104 12467.38 -2.10 54893.57 88888.00 2012-04-13 10:49:10.625 104 12467.42 -2.10 54893.57 88888.00 2012-04-13 10:49:10.750 104 12467.42 -2.12 54893.60 88888.00 2012-04-13 10:49:10.875 104 12467.42 -2.12 54893.60 88888.00 2012-04-13 10:49:11.000 104 12467.52 -2.15 54893.57 88888.00 2012-04-13 10:49:11.125 104 12467.60 -2.17 54893.60 88888.00 2012-04-13 10:49:11.250 104 12467.62 -2.23 54893.62 88888.00 2012-04-13 10:49:11.375 104 12467.67 -2.23 54893.57 88888.00 2012-04-13 10:49:11.500 104 12467.70 -2.25 54893.55 88888.00 2012-04-13 10:49:11.625 104 12467.75 -2.25 54893.60 88888.00 2012-04-13 10:49:11.750 104 12467.85 -2.27 54893.57 88888.00 2012-04-13 10:49:11.875 104 12467.92 -2.30 54893.60 88888.00 2012-04-13 10:49:12.000 104 12468.00 -2.33 54893.57 88888.00 2012-04-13 10:49:12.125 104 12468.02 -2.30 54893.55 88888.00 2012-04-13 10:49:12.250 104 12468.05 -2.35 54893.57 88888.00 2012-04-13 10:49:12.375 104 12468.20 -2.35 54893.57 88888.00 2012-04-13 10:49:12.500 104 12468.27 -2.33 54893.57 88888.00 2012-04-13 10:49:12.625 104 12468.33 -2.33 54893.55 88888.00 2012-04-13 10:49:12.750 104 12468.40 -2.35 54893.55 88888.00 2012-04-13 10:49:12.875 104 12468.48 -2.33 54893.57 88888.00 2012-04-13 10:49:13.000 104 12468.52 -2.30 54893.57 88888.00 2012-04-13 10:49:13.125 104 12468.52 -2.33 54893.55 88888.00 2012-04-13 10:49:13.250 104 12468.50 -2.33 54893.55 88888.00 2012-04-13 10:49:13.375 104 12468.58 -2.30 54893.55 88888.00 2012-04-13 10:49:13.500 104 12468.62 -2.27 54893.57 88888.00 2012-04-13 10:49:13.625 104 12468.67 -2.23 54893.57 88888.00 2012-04-13 10:49:13.750 104 12468.70 -2.25 54893.55 88888.00 2012-04-13 10:49:13.875 104 12468.70 -2.25 54893.57 88888.00 2012-04-13 10:49:14.000 104 12468.67 -2.23 54893.55 88888.00 2012-04-13 10:49:14.125 104 12468.62 -2.23 54893.53 88888.00 2012-04-13 10:49:14.250 104 12468.55 -2.25 54893.55 88888.00 2012-04-13 10:49:14.375 104 12468.60 -2.20 54893.57 88888.00 2012-04-13 10:49:14.500 104 12468.65 -2.17 54893.60 88888.00 2012-04-13 10:49:14.625 104 12468.65 -2.17 54893.60 88888.00 2012-04-13 10:49:14.750 104 12468.55 -2.17 54893.60 88888.00 2012-04-13 10:49:14.875 104 12468.45 -2.17 54893.60 88888.00 2012-04-13 10:49:15.000 104 12468.35 -2.17 54893.57 88888.00 2012-04-13 10:49:15.125 104 12468.38 -2.17 54893.60 88888.00 2012-04-13 10:49:15.250 104 12468.42 -2.12 54893.62 88888.00 2012-04-13 10:49:15.375 104 12468.42 -2.12 54893.60 88888.00 2012-04-13 10:49:15.500 104 12468.40 -2.15 54893.60 88888.00 2012-04-13 10:49:15.625 104 12468.33 -2.17 54893.60 88888.00 2012-04-13 10:49:15.750 104 12468.17 -2.17 54893.60 88888.00 2012-04-13 10:49:15.875 104 12468.08 -2.20 54893.60 88888.00 2012-04-13 10:49:16.000 104 12468.05 -2.17 54893.60 88888.00 2012-04-13 10:49:16.125 104 12468.02 -2.25 54893.62 88888.00 2012-04-13 10:49:16.250 104 12468.00 -2.27 54893.62 88888.00 2012-04-13 10:49:16.375 104 12468.00 -2.25 54893.65 88888.00 2012-04-13 10:49:16.500 104 12468.00 -2.27 54893.65 88888.00 2012-04-13 10:49:16.625 104 12467.95 -2.33 54893.70 88888.00 2012-04-13 10:49:16.750 104 12467.95 -2.33 54893.68 88888.00 2012-04-13 10:49:16.875 104 12467.95 -2.35 54893.70 88888.00 2012-04-13 10:49:17.000 104 12467.85 -2.38 54893.72 88888.00 2012-04-13 10:49:17.125 104 12467.75 -2.38 54893.72 88888.00 2012-04-13 10:49:17.250 104 12467.67 -2.45 54893.70 88888.00 2012-04-13 10:49:17.375 104 12467.70 -2.45 54893.72 88888.00 2012-04-13 10:49:17.500 104 12467.70 -2.48 54893.75 88888.00 2012-04-13 10:49:17.625 104 12467.62 -2.50 54893.78 88888.00 2012-04-13 10:49:17.750 104 12467.60 -2.52 54893.75 88888.00 2012-04-13 10:49:17.875 104 12467.60 -2.55 54893.80 88888.00 2012-04-13 10:49:18.000 104 12467.55 -2.60 54893.82 88888.00 2012-04-13 10:49:18.125 104 12467.50 -2.62 54893.85 88888.00 2012-04-13 10:49:18.250 104 12467.45 -2.67 54893.88 88888.00 2012-04-13 10:49:18.375 104 12467.45 -2.67 54893.88 88888.00 2012-04-13 10:49:18.500 104 12467.38 -2.73 54893.88 88888.00 2012-04-13 10:49:18.625 104 12467.35 -2.77 54893.85 88888.00 2012-04-13 10:49:18.750 104 12467.30 -2.80 54893.90 88888.00 2012-04-13 10:49:18.875 104 12467.27 -2.83 54893.93 88888.00 2012-04-13 10:49:19.000 104 12467.20 -2.88 54893.93 88888.00 2012-04-13 10:49:19.125 104 12467.20 -2.92 54893.93 88888.00 2012-04-13 10:49:19.250 104 12467.17 -3.00 54893.93 88888.00 2012-04-13 10:49:19.375 104 12467.15 -3.00 54893.93 88888.00 2012-04-13 10:49:19.500 104 12467.08 -3.05 54893.95 88888.00 2012-04-13 10:49:19.625 104 12467.08 -3.05 54893.93 88888.00 2012-04-13 10:49:19.750 104 12466.98 -3.10 54894.00 88888.00 2012-04-13 10:49:19.875 104 12466.92 -3.10 54894.00 88888.00 2012-04-13 10:49:20.000 104 12466.90 -3.12 54894.00 88888.00 2012-04-13 10:49:20.125 104 12466.92 -3.12 54894.05 88888.00 2012-04-13 10:49:20.250 104 12466.88 -3.15 54894.03 88888.00 2012-04-13 10:49:20.375 104 12466.85 -3.10 54894.05 88888.00 2012-04-13 10:49:20.500 104 12466.75 -3.08 54894.07 88888.00 2012-04-13 10:49:20.625 104 12466.73 -3.05 54894.07 88888.00 2012-04-13 10:49:20.750 104 12466.75 -3.05 54894.07 88888.00 2012-04-13 10:49:20.875 104 12466.65 -3.02 54894.07 88888.00 2012-04-13 10:49:21.000 104 12466.50 -2.95 54894.10 88888.00 2012-04-13 10:49:21.125 104 12466.45 -2.85 54894.10 88888.00 2012-04-13 10:49:21.250 104 12466.40 -2.80 54894.10 88888.00 2012-04-13 10:49:21.375 104 12466.38 -2.75 54894.10 88888.00 2012-04-13 10:49:21.500 104 12466.30 -2.67 54894.10 88888.00 2012-04-13 10:49:21.625 104 12466.25 -2.58 54894.12 88888.00 2012-04-13 10:49:21.750 104 12466.23 -2.50 54894.15 88888.00 2012-04-13 10:49:21.875 104 12466.12 -2.45 54894.18 88888.00 2012-04-13 10:49:22.000 104 12466.00 -2.42 54894.18 88888.00 2012-04-13 10:49:22.125 104 12465.90 -2.38 54894.20 88888.00 2012-04-13 10:49:22.250 104 12465.80 -2.33 54894.20 88888.00 2012-04-13 10:49:22.375 104 12465.75 -2.27 54894.18 88888.00 2012-04-13 10:49:22.500 104 12465.75 -2.25 54894.20 88888.00 2012-04-13 10:49:22.625 104 12465.75 -2.20 54894.20 88888.00 2012-04-13 10:49:22.750 104 12465.73 -2.20 54894.20 88888.00 2012-04-13 10:49:22.875 104 12465.65 -2.20 54894.22 88888.00 2012-04-13 10:49:23.000 104 12465.60 -2.17 54894.25 88888.00 2012-04-13 10:49:23.125 104 12465.50 -2.12 54894.28 88888.00 2012-04-13 10:49:23.250 104 12465.30 -2.15 54894.32 88888.00 2012-04-13 10:49:23.375 104 12465.23 -2.10 54894.32 88888.00 2012-04-13 10:49:23.500 104 12465.15 -2.12 54894.32 88888.00 2012-04-13 10:49:23.625 104 12465.10 -2.12 54894.35 88888.00 2012-04-13 10:49:23.750 104 12465.08 -2.10 54894.35 88888.00 2012-04-13 10:49:23.875 104 12465.00 -2.12 54894.32 88888.00 2012-04-13 10:49:24.000 104 12464.95 -2.17 54894.32 88888.00 2012-04-13 10:49:24.125 104 12464.85 -2.17 54894.35 88888.00 2012-04-13 10:49:24.250 104 12464.77 -2.17 54894.38 88888.00 2012-04-13 10:49:24.375 104 12464.80 -2.23 54894.40 88888.00 2012-04-13 10:49:24.500 104 12464.75 -2.25 54894.43 88888.00 2012-04-13 10:49:24.625 104 12464.73 -2.27 54894.43 88888.00 2012-04-13 10:49:24.750 104 12464.62 -2.30 54894.43 88888.00 2012-04-13 10:49:24.875 104 12464.58 -2.33 54894.47 88888.00 2012-04-13 10:49:25.000 104 12464.55 -2.35 54894.45 88888.00 2012-04-13 10:49:25.125 104 12464.58 -2.38 54894.45 88888.00 2012-04-13 10:49:25.250 104 12464.58 -2.42 54894.45 88888.00 2012-04-13 10:49:25.375 104 12464.52 -2.42 54894.45 88888.00 2012-04-13 10:49:25.500 104 12464.48 -2.42 54894.47 88888.00 2012-04-13 10:49:25.625 104 12464.48 -2.42 54894.47 88888.00 2012-04-13 10:49:25.750 104 12464.45 -2.45 54894.50 88888.00 2012-04-13 10:49:25.875 104 12464.42 -2.50 54894.53 88888.00 2012-04-13 10:49:26.000 104 12464.45 -2.50 54894.47 88888.00 2012-04-13 10:49:26.125 104 12464.45 -2.52 54894.53 88888.00 2012-04-13 10:49:26.250 104 12464.35 -2.58 54894.55 88888.00 2012-04-13 10:49:26.375 104 12464.38 -2.58 54894.55 88888.00 2012-04-13 10:49:26.500 104 12464.38 -2.65 54894.53 88888.00 2012-04-13 10:49:26.625 104 12464.42 -2.73 54894.53 88888.00 2012-04-13 10:49:26.750 104 12464.42 -2.77 54894.53 88888.00 2012-04-13 10:49:26.875 104 12464.40 -2.77 54894.53 88888.00 2012-04-13 10:49:27.000 104 12464.40 -2.77 54894.55 88888.00 2012-04-13 10:49:27.125 104 12464.42 -2.83 54894.57 88888.00 2012-04-13 10:49:27.250 104 12464.42 -2.88 54894.60 88888.00 2012-04-13 10:49:27.375 104 12464.45 -2.85 54894.60 88888.00 2012-04-13 10:49:27.500 104 12464.48 -2.90 54894.60 88888.00 2012-04-13 10:49:27.625 104 12464.48 -2.95 54894.60 88888.00 2012-04-13 10:49:27.750 104 12464.50 -3.00 54894.62 88888.00 2012-04-13 10:49:27.875 104 12464.48 -3.02 54894.62 88888.00 2012-04-13 10:49:28.000 104 12464.45 -3.05 54894.60 88888.00 2012-04-13 10:49:28.125 104 12464.42 -3.10 54894.60 88888.00 2012-04-13 10:49:28.250 104 12464.50 -3.12 54894.60 88888.00 2012-04-13 10:49:28.375 104 12464.58 -3.12 54894.62 88888.00 2012-04-13 10:49:28.500 104 12464.58 -3.15 54894.62 88888.00 2012-04-13 10:49:28.625 104 12464.58 -3.17 54894.65 88888.00 2012-04-13 10:49:28.750 104 12464.60 -3.20 54894.68 88888.00 2012-04-13 10:49:28.875 104 12464.65 -3.23 54894.68 88888.00 2012-04-13 10:49:29.000 104 12464.73 -3.30 54894.68 88888.00 2012-04-13 10:49:29.125 104 12464.70 -3.30 54894.68 88888.00 2012-04-13 10:49:29.250 104 12464.60 -3.35 54894.70 88888.00 2012-04-13 10:49:29.375 104 12464.60 -3.35 54894.70 88888.00 2012-04-13 10:49:29.500 104 12464.62 -3.40 54894.72 88888.00 2012-04-13 10:49:29.625 104 12464.62 -3.42 54894.75 88888.00 2012-04-13 10:49:29.750 104 12464.62 -3.45 54894.75 88888.00 2012-04-13 10:49:29.875 104 12464.67 -3.48 54894.75 88888.00 2012-04-13 10:49:30.000 104 12464.65 -3.48 54894.75 88888.00 2012-04-13 10:49:30.125 104 12464.65 -3.52 54894.75 88888.00 2012-04-13 10:49:30.250 104 12464.62 -3.55 54894.72 88888.00 2012-04-13 10:49:30.375 104 12464.65 -3.55 54894.72 88888.00 2012-04-13 10:49:30.500 104 12464.73 -3.55 54894.78 88888.00 2012-04-13 10:49:30.625 104 12464.80 -3.58 54894.75 88888.00 2012-04-13 10:49:30.750 104 12464.77 -3.60 54894.75 88888.00 2012-04-13 10:49:30.875 104 12464.77 -3.60 54894.75 88888.00 2012-04-13 10:49:31.000 104 12464.80 -3.62 54894.75 88888.00 2012-04-13 10:49:31.125 104 12464.80 -3.67 54894.78 88888.00 2012-04-13 10:49:31.250 104 12464.80 -3.67 54894.78 88888.00 2012-04-13 10:49:31.375 104 12464.80 -3.67 54894.80 88888.00 2012-04-13 10:49:31.500 104 12464.85 -3.67 54894.82 88888.00 2012-04-13 10:49:31.625 104 12464.80 -3.73 54894.85 88888.00 2012-04-13 10:49:31.750 104 12464.77 -3.73 54894.82 88888.00 2012-04-13 10:49:31.875 104 12464.77 -3.75 54894.80 88888.00 2012-04-13 10:49:32.000 104 12464.83 -3.77 54894.82 88888.00 2012-04-13 10:49:32.125 104 12464.88 -3.77 54894.85 88888.00 2012-04-13 10:49:32.250 104 12464.88 -3.83 54894.85 88888.00 2012-04-13 10:49:32.375 104 12464.92 -3.83 54894.85 88888.00 2012-04-13 10:49:32.500 104 12464.98 -3.83 54894.85 88888.00 2012-04-13 10:49:32.625 104 12465.00 -3.85 54894.85 88888.00 2012-04-13 10:49:32.750 104 12465.00 -3.85 54894.85 88888.00 2012-04-13 10:49:32.875 104 12465.00 -3.85 54894.85 88888.00 2012-04-13 10:49:33.000 104 12464.98 -3.88 54894.85 88888.00 2012-04-13 10:49:33.125 104 12465.00 -3.88 54894.88 88888.00 2012-04-13 10:49:33.250 104 12465.05 -3.90 54894.88 88888.00 2012-04-13 10:49:33.375 104 12465.10 -3.90 54894.88 88888.00 2012-04-13 10:49:33.500 104 12465.15 -3.92 54894.88 88888.00 2012-04-13 10:49:33.625 104 12465.15 -3.92 54894.90 88888.00 2012-04-13 10:49:33.750 104 12465.12 -3.92 54894.85 88888.00 2012-04-13 10:49:33.875 104 12465.20 -3.95 54894.85 88888.00 2012-04-13 10:49:34.000 104 12465.27 -3.95 54894.85 88888.00 2012-04-13 10:49:34.125 104 12465.33 -3.98 54894.88 88888.00 2012-04-13 10:49:34.250 104 12465.30 -3.98 54894.88 88888.00 2012-04-13 10:49:34.375 104 12465.38 -3.95 54894.85 88888.00 2012-04-13 10:49:34.500 104 12465.45 -3.90 54894.88 88888.00 2012-04-13 10:49:34.625 104 12465.50 -3.85 54894.85 88888.00 2012-04-13 10:49:34.750 104 12465.50 -3.90 54894.88 88888.00 2012-04-13 10:49:34.875 104 12465.45 -3.90 54894.88 88888.00 2012-04-13 10:49:35.000 104 12465.42 -3.88 54894.85 88888.00 2012-04-13 10:49:35.125 104 12465.42 -3.88 54894.85 88888.00 2012-04-13 10:49:35.250 104 12465.42 -3.90 54894.88 88888.00 2012-04-13 10:49:35.375 104 12465.45 -3.88 54894.88 88888.00 2012-04-13 10:49:35.500 104 12465.50 -3.88 54894.85 88888.00 2012-04-13 10:49:35.625 104 12465.50 -3.88 54894.88 88888.00 2012-04-13 10:49:35.750 104 12465.52 -3.88 54894.90 88888.00 2012-04-13 10:49:35.875 104 12465.55 -3.88 54894.90 88888.00 2012-04-13 10:49:36.000 104 12465.50 -3.83 54894.95 88888.00 2012-04-13 10:49:36.125 104 12465.45 -3.83 54894.95 88888.00 2012-04-13 10:49:36.250 104 12465.45 -3.88 54894.93 88888.00 2012-04-13 10:49:36.375 104 12465.48 -3.85 54894.93 88888.00 2012-04-13 10:49:36.500 104 12465.42 -3.85 54894.90 88888.00 2012-04-13 10:49:36.625 104 12465.40 -3.85 54894.90 88888.00 2012-04-13 10:49:36.750 104 12465.35 -3.88 54894.90 88888.00 2012-04-13 10:49:36.875 104 12465.38 -3.85 54894.95 88888.00 2012-04-13 10:49:37.000 104 12465.35 -3.85 54894.95 88888.00 2012-04-13 10:49:37.125 104 12465.35 -3.88 54894.97 88888.00 2012-04-13 10:49:37.250 104 12465.33 -3.90 54895.00 88888.00 2012-04-13 10:49:37.375 104 12465.27 -3.92 54895.00 88888.00 2012-04-13 10:49:37.500 104 12465.23 -3.95 54895.00 88888.00 2012-04-13 10:49:37.625 104 12465.17 -3.98 54895.00 88888.00 2012-04-13 10:49:37.750 104 12465.12 -4.00 54895.00 88888.00 2012-04-13 10:49:37.875 104 12465.10 -4.03 54895.03 88888.00 2012-04-13 10:49:38.000 104 12465.02 -4.05 54895.05 88888.00 2012-04-13 10:49:38.125 104 12465.02 -4.10 54895.07 88888.00 2012-04-13 10:49:38.250 104 12465.02 -4.12 54895.10 88888.00 2012-04-13 10:49:38.375 104 12465.00 -4.12 54895.10 88888.00 2012-04-13 10:49:38.500 104 12464.95 -4.15 54895.10 88888.00 2012-04-13 10:49:38.625 104 12464.95 -4.17 54895.10 88888.00 2012-04-13 10:49:38.750 104 12464.92 -4.20 54895.10 88888.00 2012-04-13 10:49:38.875 104 12464.90 -4.20 54895.10 88888.00 2012-04-13 10:49:39.000 104 12464.83 -4.25 54895.10 88888.00 2012-04-13 10:49:39.125 104 12464.80 -4.25 54895.12 88888.00 2012-04-13 10:49:39.250 104 12464.80 -4.28 54895.15 88888.00 2012-04-13 10:49:39.375 104 12464.92 -4.25 54895.15 88888.00 2012-04-13 10:49:39.500 104 12464.90 -4.25 54895.15 88888.00 2012-04-13 10:49:39.625 104 12464.83 -4.22 54895.15 88888.00 2012-04-13 10:49:39.750 104 12464.77 -4.17 54895.20 88888.00 2012-04-13 10:49:39.875 104 12464.80 -4.15 54895.20 88888.00 2012-04-13 10:49:40.000 104 12464.85 -4.12 54895.20 88888.00 2012-04-13 10:49:40.125 104 12464.85 -4.10 54895.20 88888.00 2012-04-13 10:49:40.250 104 12464.80 -4.08 54895.20 88888.00 2012-04-13 10:49:40.375 104 12464.80 -3.95 54895.20 88888.00 2012-04-13 10:49:40.500 104 12464.77 -3.85 54895.20 88888.00 2012-04-13 10:49:40.625 104 12464.75 -3.77 54895.20 88888.00 2012-04-13 10:49:40.750 104 12464.73 -3.70 54895.20 88888.00 2012-04-13 10:49:40.875 104 12464.67 -3.60 54895.20 88888.00 2012-04-13 10:49:41.000 104 12464.65 -3.42 54895.20 88888.00 2012-04-13 10:49:41.125 104 12464.67 -3.25 54895.22 88888.00 2012-04-13 10:49:41.250 104 12464.67 -3.10 54895.22 88888.00 2012-04-13 10:49:41.375 104 12464.62 -2.92 54895.20 88888.00 2012-04-13 10:49:41.500 104 12464.52 -2.75 54895.22 88888.00 2012-04-13 10:49:41.625 104 12464.48 -2.58 54895.22 88888.00 2012-04-13 10:49:41.750 104 12464.40 -2.42 54895.22 88888.00 2012-04-13 10:49:41.875 104 12464.25 -2.30 54895.20 88888.00 2012-04-13 10:49:42.000 104 12464.15 -2.12 54895.20 88888.00 2012-04-13 10:49:42.125 104 12464.05 -1.95 54895.22 88888.00 2012-04-13 10:49:42.250 104 12463.85 -1.80 54895.22 88888.00 2012-04-13 10:49:42.375 104 12463.75 -1.68 54895.22 88888.00 2012-04-13 10:49:42.500 104 12463.67 -1.55 54895.25 88888.00 2012-04-13 10:49:42.625 104 12463.65 -1.48 54895.25 88888.00 2012-04-13 10:49:42.750 104 12463.58 -1.40 54895.22 88888.00 2012-04-13 10:49:42.875 104 12463.55 -1.32 54895.22 88888.00 2012-04-13 10:49:43.000 104 12463.50 -1.35 54895.22 88888.00 2012-04-13 10:49:43.125 104 12463.45 -1.35 54895.22 88888.00 2012-04-13 10:49:43.250 104 12463.42 -1.35 54895.22 88888.00 2012-04-13 10:49:43.375 104 12463.48 -1.27 54895.22 88888.00 2012-04-13 10:49:43.500 104 12463.42 -1.27 54895.20 88888.00 2012-04-13 10:49:43.625 104 12463.35 -1.30 54895.22 88888.00 2012-04-13 10:49:43.750 104 12463.33 -1.27 54895.25 88888.00 2012-04-13 10:49:43.875 104 12463.38 -1.32 54895.25 88888.00 2012-04-13 10:49:44.000 104 12463.45 -1.35 54895.22 88888.00 2012-04-13 10:49:44.125 104 12463.45 -1.40 54895.25 88888.00 2012-04-13 10:49:44.250 104 12463.45 -1.45 54895.25 88888.00 2012-04-13 10:49:44.375 104 12463.52 -1.45 54895.25 88888.00 2012-04-13 10:49:44.500 104 12463.50 -1.50 54895.25 88888.00 2012-04-13 10:49:44.625 104 12463.52 -1.52 54895.28 88888.00 2012-04-13 10:49:44.750 104 12463.58 -1.57 54895.28 88888.00 2012-04-13 10:49:44.875 104 12463.65 -1.60 54895.25 88888.00 2012-04-13 10:49:45.000 104 12463.70 -1.62 54895.25 88888.00 2012-04-13 10:49:45.125 104 12463.75 -1.68 54895.25 88888.00 2012-04-13 10:49:45.250 104 12463.75 -1.75 54895.25 88888.00 2012-04-13 10:49:45.375 104 12463.80 -1.75 54895.25 88888.00 2012-04-13 10:49:45.500 104 12463.90 -1.80 54895.25 88888.00 2012-04-13 10:49:45.625 104 12464.00 -1.82 54895.28 88888.00 2012-04-13 10:49:45.750 104 12464.05 -1.90 54895.28 88888.00 2012-04-13 10:49:45.875 104 12464.08 -1.93 54895.25 88888.00 2012-04-13 10:49:46.000 104 12464.08 -1.93 54895.28 88888.00 2012-04-13 10:49:46.125 104 12464.12 -1.95 54895.28 88888.00 2012-04-13 10:49:46.250 104 12464.20 -2.02 54895.30 88888.00 2012-04-13 10:49:46.375 104 12464.27 -2.02 54895.30 88888.00 2012-04-13 10:49:46.500 104 12464.27 -2.05 54895.28 88888.00 2012-04-13 10:49:46.625 104 12464.30 -2.10 54895.28 88888.00 2012-04-13 10:49:46.750 104 12464.40 -2.10 54895.25 88888.00 2012-04-13 10:49:46.875 104 12464.45 -2.12 54895.25 88888.00 2012-04-13 10:49:47.000 104 12464.50 -2.20 54895.28 88888.00 2012-04-13 10:49:47.125 104 12464.50 -2.23 54895.28 88888.00 2012-04-13 10:49:47.250 104 12464.55 -2.25 54895.28 88888.00 2012-04-13 10:49:47.375 104 12464.65 -2.25 54895.25 88888.00 2012-04-13 10:49:47.500 104 12464.73 -2.27 54895.25 88888.00 2012-04-13 10:49:47.625 104 12464.73 -2.33 54895.25 88888.00 2012-04-13 10:49:47.750 104 12464.77 -2.35 54895.25 88888.00 2012-04-13 10:49:47.875 104 12464.88 -2.35 54895.25 88888.00 2012-04-13 10:49:48.000 104 12464.92 -2.38 54895.25 88888.00 2012-04-13 10:49:48.125 104 12464.98 -2.42 54895.22 88888.00 2012-04-13 10:49:48.250 104 12465.05 -2.42 54895.22 88888.00 2012-04-13 10:49:48.375 104 12465.10 -2.40 54895.22 88888.00 2012-04-13 10:49:48.500 104 12465.05 -2.45 54895.22 88888.00 2012-04-13 10:49:48.625 104 12465.05 -2.48 54895.22 88888.00 2012-04-13 10:49:48.750 104 12465.17 -2.48 54895.22 88888.00 2012-04-13 10:49:48.875 104 12465.17 -2.50 54895.25 88888.00 2012-04-13 10:49:49.000 104 12465.17 -2.50 54895.25 88888.00 2012-04-13 10:49:49.125 104 12465.23 -2.52 54895.25 88888.00 2012-04-13 10:49:49.250 104 12465.17 -2.60 54895.28 88888.00 2012-04-13 10:49:49.375 104 12465.17 -2.65 54895.25 88888.00 2012-04-13 10:49:49.500 104 12465.20 -2.67 54895.28 88888.00 2012-04-13 10:49:49.625 104 12465.27 -2.75 54895.30 88888.00 2012-04-13 10:49:49.750 104 12465.27 -2.80 54895.30 88888.00 2012-04-13 10:49:49.875 104 12465.33 -2.83 54895.30 88888.00 2012-04-13 10:49:50.000 104 12465.38 -2.90 54895.28 88888.00 2012-04-13 10:49:50.125 104 12465.35 -2.92 54895.30 88888.00 2012-04-13 10:49:50.250 104 12465.40 -2.98 54895.28 88888.00 2012-04-13 10:49:50.375 104 12465.50 -3.00 54895.30 88888.00 2012-04-13 10:49:50.500 104 12465.52 -3.08 54895.30 88888.00 2012-04-13 10:49:50.625 104 12465.60 -3.10 54895.28 88888.00 2012-04-13 10:49:50.750 104 12465.60 -3.15 54895.30 88888.00 2012-04-13 10:49:50.875 104 12465.58 -3.20 54895.30 88888.00 2012-04-13 10:49:51.000 104 12465.65 -3.20 54895.30 88888.00 2012-04-13 10:49:51.125 104 12465.75 -3.23 54895.30 88888.00 2012-04-13 10:49:51.250 104 12465.77 -3.25 54895.30 88888.00 2012-04-13 10:49:51.375 104 12465.83 -3.23 54895.30 88888.00 2012-04-13 10:49:51.500 104 12465.88 -3.27 54895.30 88888.00 2012-04-13 10:49:51.625 104 12465.92 -3.30 54895.30 88888.00 2012-04-13 10:49:51.750 104 12465.92 -3.33 54895.30 88888.00 2012-04-13 10:49:51.875 104 12465.98 -3.35 54895.28 88888.00 2012-04-13 10:49:52.000 104 12466.05 -3.35 54895.28 88888.00 2012-04-13 10:49:52.125 104 12466.05 -3.35 54895.32 88888.00 2012-04-13 10:49:52.250 104 12465.98 -3.38 54895.32 88888.00 2012-04-13 10:49:52.375 104 12466.02 -3.38 54895.32 88888.00 2012-04-13 10:49:52.500 104 12466.10 -3.38 54895.32 88888.00 2012-04-13 10:49:52.625 104 12466.17 -3.40 54895.32 88888.00 2012-04-13 10:49:52.750 104 12466.23 -3.40 54895.32 88888.00 2012-04-13 10:49:52.875 104 12466.25 -3.38 54895.38 88888.00 2012-04-13 10:49:53.000 104 12466.25 -3.38 54895.35 88888.00 2012-04-13 10:49:53.125 104 12466.25 -3.42 54895.38 88888.00 2012-04-13 10:49:53.250 104 12466.25 -3.40 54895.38 88888.00 2012-04-13 10:49:53.375 104 12466.27 -3.40 54895.38 88888.00 2012-04-13 10:49:53.500 104 12466.27 -3.45 54895.32 88888.00 2012-04-13 10:49:53.625 104 12466.33 -3.45 54895.32 88888.00 2012-04-13 10:49:53.750 104 12466.38 -3.42 54895.35 88888.00 2012-04-13 10:49:53.875 104 12466.40 -3.42 54895.35 88888.00 2012-04-13 10:49:54.000 104 12466.45 -3.42 54895.35 88888.00 2012-04-13 10:49:54.125 104 12466.50 -3.42 54895.38 88888.00 2012-04-13 10:49:54.250 104 12466.52 -3.45 54895.38 88888.00 2012-04-13 10:49:54.375 104 12466.50 -3.50 54895.38 88888.00 2012-04-13 10:49:54.500 104 12466.48 -3.48 54895.35 88888.00 2012-04-13 10:49:54.625 104 12466.62 -3.48 54895.35 88888.00 2012-04-13 10:49:54.750 104 12466.65 -3.50 54895.38 88888.00 2012-04-13 10:49:54.875 104 12466.58 -3.45 54895.38 88888.00 2012-04-13 10:49:55.000 104 12466.55 -3.48 54895.38 88888.00 2012-04-13 10:49:55.125 104 12466.67 -3.50 54895.38 88888.00 2012-04-13 10:49:55.250 104 12466.77 -3.50 54895.40 88888.00 2012-04-13 10:49:55.375 104 12466.80 -3.48 54895.40 88888.00 2012-04-13 10:49:55.500 104 12466.77 -3.45 54895.43 88888.00 2012-04-13 10:49:55.625 104 12466.80 -3.42 54895.43 88888.00 2012-04-13 10:49:55.750 104 12466.88 -3.40 54895.43 88888.00 2012-04-13 10:49:55.875 104 12466.85 -3.42 54895.40 88888.00 2012-04-13 10:49:56.000 104 12466.90 -3.45 54895.43 88888.00 2012-04-13 10:49:56.125 104 12467.00 -3.42 54895.45 88888.00 2012-04-13 10:49:56.250 104 12467.00 -3.42 54895.43 88888.00 2012-04-13 10:49:56.375 104 12467.08 -3.38 54895.40 88888.00 2012-04-13 10:49:56.500 104 12467.10 -3.38 54895.43 88888.00 2012-04-13 10:49:56.625 104 12467.17 -3.35 54895.43 88888.00 2012-04-13 10:49:56.750 104 12467.20 -3.35 54895.43 88888.00 2012-04-13 10:49:56.875 104 12467.20 -3.35 54895.40 88888.00 2012-04-13 10:49:57.000 104 12467.17 -3.35 54895.43 88888.00 2012-04-13 10:49:57.125 104 12467.17 -3.33 54895.45 88888.00 2012-04-13 10:49:57.250 104 12467.20 -3.35 54895.43 88888.00 2012-04-13 10:49:57.375 104 12467.27 -3.30 54895.45 88888.00 2012-04-13 10:49:57.500 104 12467.30 -3.25 54895.47 88888.00 2012-04-13 10:49:57.625 104 12467.30 -3.27 54895.47 88888.00 2012-04-13 10:49:57.750 104 12467.35 -3.27 54895.45 88888.00 2012-04-13 10:49:57.875 104 12467.38 -3.27 54895.43 88888.00 2012-04-13 10:49:58.000 104 12467.45 -3.30 54895.47 88888.00 2012-04-13 10:49:58.125 104 12467.50 -3.27 54895.53 88888.00 2012-04-13 10:49:58.250 104 12467.50 -3.27 54895.55 88888.00 2012-04-13 10:49:58.375 104 12467.55 -3.25 54895.53 88888.00 2012-04-13 10:49:58.500 104 12467.58 -3.23 54895.53 88888.00 2012-04-13 10:49:58.625 104 12467.55 -3.23 54895.53 88888.00 2012-04-13 10:49:58.750 104 12467.52 -3.23 54895.50 88888.00 2012-04-13 10:49:58.875 104 12467.55 -3.20 54895.53 88888.00 2012-04-13 10:49:59.000 104 12467.58 -3.20 54895.53 88888.00 2012-04-13 10:49:59.125 104 12467.60 -3.20 54895.53 88888.00 2012-04-13 10:49:59.250 104 12467.65 -3.23 54895.55 88888.00 2012-04-13 10:49:59.375 104 12467.70 -3.17 54895.55 88888.00 2012-04-13 10:49:59.500 104 12467.67 -3.15 54895.57 88888.00 2012-04-13 10:49:59.625 104 12467.67 -3.12 54895.55 88888.00 2012-04-13 10:49:59.750 104 12467.70 -3.10 54895.57 88888.00 2012-04-13 10:49:59.875 104 12467.75 -3.10 54895.57 88888.00 2012-04-13 10:50:00.000 104 12467.80 -3.10 54895.55 88888.00 2012-04-13 10:50:00.125 104 12467.83 -3.12 54895.57 88888.00 2012-04-13 10:50:00.250 104 12467.90 -3.08 54895.57 88888.00 2012-04-13 10:50:00.375 104 12468.05 -3.05 54895.60 88888.00 2012-04-13 10:50:00.500 104 12468.05 -3.05 54895.57 88888.00 2012-04-13 10:50:00.625 104 12467.92 -3.00 54895.57 88888.00 2012-04-13 10:50:00.750 104 12467.88 -3.02 54895.57 88888.00 2012-04-13 10:50:00.875 104 12467.92 -2.95 54895.60 88888.00 2012-04-13 10:50:01.000 104 12467.92 -2.92 54895.60 88888.00 2012-04-13 10:50:01.125 104 12467.92 -2.90 54895.60 88888.00 2012-04-13 10:50:01.250 104 12467.90 -2.88 54895.62 88888.00 2012-04-13 10:50:01.375 104 12467.95 -2.83 54895.62 88888.00 2012-04-13 10:50:01.500 104 12468.00 -2.80 54895.62 88888.00 2012-04-13 10:50:01.625 104 12467.95 -2.77 54895.62 88888.00 2012-04-13 10:50:01.750 104 12467.98 -2.77 54895.62 88888.00 2012-04-13 10:50:01.875 104 12467.95 -2.75 54895.65 88888.00 2012-04-13 10:50:02.000 104 12467.98 -2.75 54895.62 88888.00 2012-04-13 10:50:02.125 104 12468.00 -2.73 54895.62 88888.00 2012-04-13 10:50:02.250 104 12468.05 -2.73 54895.65 88888.00 2012-04-13 10:50:02.375 104 12468.10 -2.70 54895.68 88888.00 2012-04-13 10:50:02.500 104 12468.05 -2.70 54895.65 88888.00 2012-04-13 10:50:02.625 104 12467.98 -2.70 54895.68 88888.00 2012-04-13 10:50:02.750 104 12467.95 -2.73 54895.70 88888.00 2012-04-13 10:50:02.875 104 12468.00 -2.73 54895.72 88888.00 2012-04-13 10:50:03.000 104 12468.00 -2.70 54895.72 88888.00 2012-04-13 10:50:03.125 104 12467.92 -2.73 54895.72 88888.00 2012-04-13 10:50:03.250 104 12467.88 -2.75 54895.78 88888.00 2012-04-13 10:50:03.375 104 12467.90 -2.73 54895.75 88888.00 2012-04-13 10:50:03.500 104 12467.92 -2.77 54895.75 88888.00 2012-04-13 10:50:03.625 104 12467.92 -2.75 54895.78 88888.00 2012-04-13 10:50:03.750 104 12467.90 -2.77 54895.78 88888.00 2012-04-13 10:50:03.875 104 12467.92 -2.80 54895.80 88888.00 2012-04-13 10:50:04.000 104 12467.92 -2.83 54895.78 88888.00 2012-04-13 10:50:04.125 104 12467.95 -2.83 54895.78 88888.00 2012-04-13 10:50:04.250 104 12467.98 -2.88 54895.80 88888.00 2012-04-13 10:50:04.375 104 12468.05 -2.88 54895.80 88888.00 2012-04-13 10:50:04.500 104 12468.02 -2.90 54895.82 88888.00 2012-04-13 10:50:04.625 104 12467.95 -2.90 54895.82 88888.00 2012-04-13 10:50:04.750 104 12468.00 -2.92 54895.82 88888.00 2012-04-13 10:50:04.875 104 12468.02 -2.95 54895.85 88888.00 2012-04-13 10:50:05.000 104 12468.05 -2.98 54895.88 88888.00 2012-04-13 10:50:05.125 104 12468.15 -2.95 54895.88 88888.00 2012-04-13 10:50:05.250 104 12468.15 -3.02 54895.90 88888.00 2012-04-13 10:50:05.375 104 12468.23 -3.02 54895.88 88888.00 2012-04-13 10:50:05.500 104 12468.30 -3.05 54895.88 88888.00 2012-04-13 10:50:05.625 104 12468.40 -3.05 54895.90 88888.00 2012-04-13 10:50:05.750 104 12468.42 -3.02 54895.90 88888.00 2012-04-13 10:50:05.875 104 12468.45 -3.02 54895.93 88888.00 2012-04-13 10:50:06.000 104 12468.45 -3.08 54895.93 88888.00 2012-04-13 10:50:06.125 104 12468.50 -3.05 54895.93 88888.00 2012-04-13 10:50:06.250 104 12468.55 -3.08 54895.93 88888.00 2012-04-13 10:50:06.375 104 12468.55 -3.05 54895.90 88888.00 2012-04-13 10:50:06.500 104 12468.58 -3.05 54895.93 88888.00 2012-04-13 10:50:06.625 104 12468.65 -3.02 54895.95 88888.00 2012-04-13 10:50:06.750 104 12468.75 -3.02 54895.95 88888.00 2012-04-13 10:50:06.875 104 12468.83 -3.00 54895.95 88888.00 2012-04-13 10:50:07.000 104 12468.90 -2.98 54895.95 88888.00 2012-04-13 10:50:07.125 104 12468.88 -3.00 54895.95 88888.00 2012-04-13 10:50:07.250 104 12468.80 -3.00 54895.97 88888.00 2012-04-13 10:50:07.375 104 12468.92 -2.92 54895.97 88888.00 2012-04-13 10:50:07.500 104 12469.08 -2.92 54895.97 88888.00 2012-04-13 10:50:07.625 104 12469.15 -2.92 54895.97 88888.00 2012-04-13 10:50:07.750 104 12469.20 -2.85 54895.95 88888.00 2012-04-13 10:50:07.875 104 12469.17 -2.85 54895.95 88888.00 2012-04-13 10:50:08.000 104 12469.23 -2.85 54895.97 88888.00 2012-04-13 10:50:08.125 104 12469.30 -2.83 54895.97 88888.00 2012-04-13 10:50:08.250 104 12469.35 -2.80 54895.97 88888.00 2012-04-13 10:50:08.375 104 12469.38 -2.75 54895.97 88888.00 2012-04-13 10:50:08.500 104 12469.40 -2.75 54895.97 88888.00 2012-04-13 10:50:08.625 104 12469.45 -2.75 54895.97 88888.00 2012-04-13 10:50:08.750 104 12469.48 -2.73 54895.97 88888.00 2012-04-13 10:50:08.875 104 12469.50 -2.70 54895.97 88888.00 2012-04-13 10:50:09.000 104 12469.52 -2.65 54895.97 88888.00 2012-04-13 10:50:09.125 104 12469.58 -2.67 54895.97 88888.00 2012-04-13 10:50:09.250 104 12469.60 -2.65 54895.95 88888.00 2012-04-13 10:50:09.375 104 12469.65 -2.58 54895.97 88888.00 2012-04-13 10:50:09.500 104 12469.70 -2.52 54895.97 88888.00 2012-04-13 10:50:09.625 104 12469.73 -2.50 54895.97 88888.00 2012-04-13 10:50:09.750 104 12469.67 -2.48 54895.95 88888.00 2012-04-13 10:50:09.875 104 12469.73 -2.48 54895.97 88888.00 2012-04-13 10:50:10.000 104 12469.77 -2.42 54895.95 88888.00 2012-04-13 10:50:10.125 104 12469.75 -2.40 54895.97 88888.00 2012-04-13 10:50:10.250 104 12469.70 -2.38 54895.95 88888.00 2012-04-13 10:50:10.375 104 12469.65 -2.35 54895.95 88888.00 2012-04-13 10:50:10.500 104 12469.73 -2.30 54896.00 88888.00 2012-04-13 10:50:10.625 104 12469.80 -2.27 54896.03 88888.00 2012-04-13 10:50:10.750 104 12469.73 -2.23 54896.03 88888.00 2012-04-13 10:50:10.875 104 12469.75 -2.23 54896.05 88888.00 2012-04-13 10:50:11.000 104 12469.67 -2.25 54896.03 88888.00 2012-04-13 10:50:11.125 104 12469.65 -2.17 54896.03 88888.00 2012-04-13 10:50:11.250 104 12469.60 -2.15 54896.07 88888.00 2012-04-13 10:50:11.375 104 12469.65 -2.12 54896.07 88888.00 2012-04-13 10:50:11.500 104 12469.65 -2.12 54896.05 88888.00 2012-04-13 10:50:11.625 104 12469.60 -2.15 54896.05 88888.00 2012-04-13 10:50:11.750 104 12469.60 -2.12 54896.07 88888.00 2012-04-13 10:50:11.875 104 12469.60 -2.12 54896.10 88888.00 2012-04-13 10:50:12.000 104 12469.58 -2.10 54896.10 88888.00 2012-04-13 10:50:12.125 104 12469.65 -2.10 54896.15 88888.00 2012-04-13 10:50:12.250 104 12469.62 -2.15 54896.15 88888.00 2012-04-13 10:50:12.375 104 12469.65 -2.12 54896.10 88888.00 2012-04-13 10:50:12.500 104 12469.65 -2.08 54896.12 88888.00 2012-04-13 10:50:12.625 104 12469.67 -2.10 54896.12 88888.00 2012-04-13 10:50:12.750 104 12469.70 -2.12 54896.12 88888.00 2012-04-13 10:50:12.875 104 12469.67 -2.10 54896.15 88888.00 2012-04-13 10:50:13.000 104 12469.65 -2.12 54896.18 88888.00 2012-04-13 10:50:13.125 104 12469.65 -2.15 54896.18 88888.00 2012-04-13 10:50:13.250 104 12469.62 -2.15 54896.18 88888.00 2012-04-13 10:50:13.375 104 12469.65 -2.15 54896.18 88888.00 2012-04-13 10:50:13.500 104 12469.62 -2.17 54896.20 88888.00 2012-04-13 10:50:13.625 104 12469.65 -2.17 54896.22 88888.00 2012-04-13 10:50:13.750 104 12469.67 -2.15 54896.25 88888.00 2012-04-13 10:50:13.875 104 12469.67 -2.15 54896.22 88888.00 2012-04-13 10:50:14.000 104 12469.67 -2.23 54896.22 88888.00 2012-04-13 10:50:14.125 104 12469.70 -2.27 54896.25 88888.00 2012-04-13 10:50:14.250 104 12469.70 -2.30 54896.28 88888.00 2012-04-13 10:50:14.375 104 12469.62 -2.30 54896.30 88888.00 2012-04-13 10:50:14.500 104 12469.58 -2.33 54896.30 88888.00 2012-04-13 10:50:14.625 104 12469.58 -2.35 54896.32 88888.00 2012-04-13 10:50:14.750 104 12469.62 -2.33 54896.32 88888.00 2012-04-13 10:50:14.875 104 12469.67 -2.33 54896.35 88888.00 2012-04-13 10:50:15.000 104 12469.70 -2.35 54896.35 88888.00 2012-04-13 10:50:15.125 104 12469.73 -2.35 54896.40 88888.00 2012-04-13 10:50:15.250 104 12469.67 -2.40 54896.40 88888.00 2012-04-13 10:50:15.375 104 12469.75 -2.40 54896.40 88888.00 2012-04-13 10:50:15.500 104 12469.75 -2.40 54896.43 88888.00 2012-04-13 10:50:15.625 104 12469.73 -2.42 54896.43 88888.00 2012-04-13 10:50:15.750 104 12469.73 -2.48 54896.43 88888.00 2012-04-13 10:50:15.875 104 12469.75 -2.48 54896.45 88888.00 2012-04-13 10:50:16.000 104 12469.77 -2.48 54896.43 88888.00 2012-04-13 10:50:16.125 104 12469.83 -2.50 54896.43 88888.00 2012-04-13 10:50:16.250 104 12469.77 -2.55 54896.45 88888.00 2012-04-13 10:50:16.375 104 12469.80 -2.58 54896.47 88888.00 2012-04-13 10:50:16.500 104 12469.83 -2.60 54896.53 88888.00 2012-04-13 10:50:16.625 104 12469.88 -2.58 54896.53 88888.00 2012-04-13 10:50:16.750 104 12469.90 -2.60 54896.53 88888.00 2012-04-13 10:50:16.875 104 12469.98 -2.62 54896.53 88888.00 2012-04-13 10:50:17.000 104 12470.00 -2.65 54896.50 88888.00 2012-04-13 10:50:17.125 104 12469.95 -2.67 54896.55 88888.00 2012-04-13 10:50:17.250 104 12470.02 -2.65 54896.60 88888.00 2012-04-13 10:50:17.375 104 12470.20 -2.62 54896.60 88888.00 2012-04-13 10:50:17.500 104 12470.27 -2.60 54896.60 88888.00 2012-04-13 10:50:17.625 104 12470.30 -2.58 54896.60 88888.00 2012-04-13 10:50:17.750 104 12470.27 -2.58 54896.60 88888.00 2012-04-13 10:50:17.875 104 12470.25 -2.58 54896.62 88888.00 2012-04-13 10:50:18.000 104 12470.25 -2.60 54896.60 88888.00 2012-04-13 10:50:18.125 104 12470.27 -2.55 54896.62 88888.00 2012-04-13 10:50:18.250 104 12470.30 -2.55 54896.62 88888.00 2012-04-13 10:50:18.375 104 12470.38 -2.52 54896.62 88888.00 2012-04-13 10:50:18.500 104 12470.40 -2.50 54896.65 88888.00 2012-04-13 10:50:18.625 104 12470.40 -2.45 54896.65 88888.00 2012-04-13 10:50:18.750 104 12470.40 -2.48 54896.65 88888.00 2012-04-13 10:50:18.875 104 12470.40 -2.45 54896.62 88888.00 2012-04-13 10:50:19.000 104 12470.42 -2.42 54896.62 88888.00 2012-04-13 10:50:19.125 104 12470.45 -2.40 54896.65 88888.00 2012-04-13 10:50:19.250 104 12470.45 -2.40 54896.65 88888.00 2012-04-13 10:50:19.375 104 12470.52 -2.38 54896.65 88888.00 2012-04-13 10:50:19.500 104 12470.58 -2.38 54896.68 88888.00 2012-04-13 10:50:19.625 104 12470.58 -2.38 54896.68 88888.00 2012-04-13 10:50:19.750 104 12470.55 -2.38 54896.70 88888.00 2012-04-13 10:50:19.875 104 12470.52 -2.38 54896.72 88888.00 2012-04-13 10:50:20.000 104 12470.58 -2.33 54896.75 88888.00 2012-04-13 10:50:20.125 104 12470.58 -2.30 54896.72 88888.00 2012-04-13 10:50:20.250 104 12470.50 -2.33 54896.75 88888.00 2012-04-13 10:50:20.375 104 12470.55 -2.30 54896.75 88888.00 2012-04-13 10:50:20.500 104 12470.52 -2.33 54896.75 88888.00 2012-04-13 10:50:20.625 104 12470.52 -2.33 54896.78 88888.00 2012-04-13 10:50:20.750 104 12470.52 -2.33 54896.78 88888.00 2012-04-13 10:50:20.875 104 12470.55 -2.33 54896.78 88888.00 2012-04-13 10:50:21.000 104 12470.58 -2.35 54896.78 88888.00 2012-04-13 10:50:21.125 104 12470.58 -2.38 54896.80 88888.00 2012-04-13 10:50:21.250 104 12470.58 -2.38 54896.80 88888.00 2012-04-13 10:50:21.375 104 12470.62 -2.40 54896.80 88888.00 2012-04-13 10:50:21.500 104 12470.65 -2.40 54896.80 88888.00 2012-04-13 10:50:21.625 104 12470.65 -2.40 54896.78 88888.00 2012-04-13 10:50:21.750 104 12470.55 -2.42 54896.80 88888.00 2012-04-13 10:50:21.875 104 12470.52 -2.45 54896.82 88888.00 2012-04-13 10:50:22.000 104 12470.50 -2.45 54896.82 88888.00 2012-04-13 10:50:22.125 104 12470.50 -2.45 54896.82 88888.00 2012-04-13 10:50:22.250 104 12470.45 -2.45 54896.85 88888.00 2012-04-13 10:50:22.375 104 12470.48 -2.45 54896.85 88888.00 2012-04-13 10:50:22.500 104 12470.50 -2.50 54896.85 88888.00 2012-04-13 10:50:22.625 104 12470.52 -2.52 54896.85 88888.00 2012-04-13 10:50:22.750 104 12470.55 -2.52 54896.88 88888.00 2012-04-13 10:50:22.875 104 12470.60 -2.52 54896.85 88888.00 2012-04-13 10:50:23.000 104 12470.52 -2.52 54896.88 88888.00 2012-04-13 10:50:23.125 104 12470.55 -2.52 54896.90 88888.00 2012-04-13 10:50:23.250 104 12470.58 -2.55 54896.93 88888.00 2012-04-13 10:50:23.375 104 12470.62 -2.55 54896.93 88888.00 2012-04-13 10:50:23.500 104 12470.65 -2.58 54896.95 88888.00 2012-04-13 10:50:23.625 104 12470.60 -2.58 54896.95 88888.00 2012-04-13 10:50:23.750 104 12470.50 -2.58 54896.93 88888.00 2012-04-13 10:50:23.875 104 12470.52 -2.58 54896.95 88888.00 2012-04-13 10:50:24.000 104 12470.60 -2.58 54896.97 88888.00 2012-04-13 10:50:24.125 104 12470.58 -2.58 54897.00 88888.00 2012-04-13 10:50:24.250 104 12470.52 -2.60 54897.03 88888.00 2012-04-13 10:50:24.375 104 12470.58 -2.60 54897.00 88888.00 2012-04-13 10:50:24.500 104 12470.62 -2.62 54897.00 88888.00 2012-04-13 10:50:24.625 104 12470.60 -2.60 54897.03 88888.00 2012-04-13 10:50:24.750 104 12470.52 -2.62 54897.03 88888.00 2012-04-13 10:50:24.875 104 12470.42 -2.67 54897.03 88888.00 2012-04-13 10:50:25.000 104 12470.45 -2.67 54897.05 88888.00 2012-04-13 10:50:25.125 104 12470.50 -2.62 54897.07 88888.00 2012-04-13 10:50:25.250 104 12470.48 -2.62 54897.10 88888.00 2012-04-13 10:50:25.375 104 12470.45 -2.65 54897.12 88888.00 2012-04-13 10:50:25.500 104 12470.48 -2.65 54897.10 88888.00 2012-04-13 10:50:25.625 104 12470.42 -2.65 54897.10 88888.00 2012-04-13 10:50:25.750 104 12470.35 -2.67 54897.12 88888.00 2012-04-13 10:50:25.875 104 12470.27 -2.70 54897.12 88888.00 2012-04-13 10:50:26.000 104 12470.20 -2.70 54897.15 88888.00 2012-04-13 10:50:26.125 104 12470.17 -2.73 54897.15 88888.00 2012-04-13 10:50:26.250 104 12470.15 -2.75 54897.20 88888.00 2012-04-13 10:50:26.375 104 12470.17 -2.73 54897.20 88888.00 2012-04-13 10:50:26.500 104 12470.15 -2.70 54897.20 88888.00 2012-04-13 10:50:26.625 104 12470.17 -2.70 54897.22 88888.00 2012-04-13 10:50:26.750 104 12470.20 -2.70 54897.25 88888.00 2012-04-13 10:50:26.875 104 12470.12 -2.70 54897.25 88888.00 2012-04-13 10:50:27.000 104 12470.10 -2.67 54897.22 88888.00 2012-04-13 10:50:27.125 104 12470.15 -2.62 54897.28 88888.00 2012-04-13 10:50:27.250 104 12470.12 -2.62 54897.30 88888.00 2012-04-13 10:50:27.375 104 12470.15 -2.60 54897.28 88888.00 2012-04-13 10:50:27.500 104 12470.10 -2.60 54897.28 88888.00 2012-04-13 10:50:27.625 104 12470.05 -2.60 54897.30 88888.00 2012-04-13 10:50:27.750 104 12470.02 -2.58 54897.32 88888.00 2012-04-13 10:50:27.875 104 12470.02 -2.55 54897.32 88888.00 2012-04-13 10:50:28.000 104 12470.05 -2.55 54897.30 88888.00 2012-04-13 10:50:28.125 104 12470.02 -2.55 54897.32 88888.00 2012-04-13 10:50:28.250 104 12469.95 -2.52 54897.32 88888.00 2012-04-13 10:50:28.375 104 12469.95 -2.48 54897.35 88888.00 2012-04-13 10:50:28.500 104 12470.00 -2.48 54897.40 88888.00 2012-04-13 10:50:28.625 104 12470.00 -2.50 54897.38 88888.00 2012-04-13 10:50:28.750 104 12470.02 -2.50 54897.35 88888.00 2012-04-13 10:50:28.875 104 12470.02 -2.48 54897.35 88888.00 2012-04-13 10:50:29.000 104 12470.00 -2.50 54897.35 88888.00 2012-04-13 10:50:29.125 104 12470.00 -2.50 54897.38 88888.00 2012-04-13 10:50:29.250 104 12469.95 -2.50 54897.40 88888.00 2012-04-13 10:50:29.375 104 12469.98 -2.50 54897.38 88888.00 2012-04-13 10:50:29.500 104 12470.02 -2.55 54897.38 88888.00 2012-04-13 10:50:29.625 104 12470.05 -2.52 54897.40 88888.00 2012-04-13 10:50:29.750 104 12470.05 -2.55 54897.43 88888.00 2012-04-13 10:50:29.875 104 12470.10 -2.52 54897.45 88888.00 2012-04-13 10:50:30.000 104 12470.12 -2.58 54897.45 88888.00 2012-04-13 10:50:30.125 104 12470.05 -2.58 54897.47 88888.00 2012-04-13 10:50:30.250 104 12469.98 -2.58 54897.47 88888.00 2012-04-13 10:50:30.375 104 12469.98 -2.60 54897.47 88888.00 2012-04-13 10:50:30.500 104 12469.95 -2.62 54897.47 88888.00 2012-04-13 10:50:30.625 104 12469.98 -2.62 54897.50 88888.00 2012-04-13 10:50:30.750 104 12470.00 -2.65 54897.53 88888.00 2012-04-13 10:50:30.875 104 12469.98 -2.70 54897.55 88888.00 2012-04-13 10:50:31.000 104 12470.02 -2.67 54897.53 88888.00 2012-04-13 10:50:31.125 104 12470.05 -2.70 54897.53 88888.00 2012-04-13 10:50:31.250 104 12470.08 -2.73 54897.55 88888.00 2012-04-13 10:50:31.375 104 12470.10 -2.75 54897.55 88888.00 2012-04-13 10:50:31.500 104 12470.12 -2.73 54897.55 88888.00 2012-04-13 10:50:31.625 104 12470.08 -2.75 54897.55 88888.00 2012-04-13 10:50:31.750 104 12470.10 -2.75 54897.57 88888.00 2012-04-13 10:50:31.875 104 12470.10 -2.73 54897.60 88888.00 2012-04-13 10:50:32.000 104 12470.12 -2.73 54897.57 88888.00 2012-04-13 10:50:32.125 104 12470.10 -2.75 54897.60 88888.00 2012-04-13 10:50:32.250 104 12470.10 -2.80 54897.60 88888.00 2012-04-13 10:50:32.375 104 12470.25 -2.80 54897.62 88888.00 2012-04-13 10:50:32.500 104 12470.25 -2.83 54897.62 88888.00 2012-04-13 10:50:32.625 104 12470.25 -2.77 54897.60 88888.00 2012-04-13 10:50:32.750 104 12470.17 -2.77 54897.60 88888.00 2012-04-13 10:50:32.875 104 12470.17 -2.80 54897.62 88888.00 2012-04-13 10:50:33.000 104 12470.23 -2.80 54897.60 88888.00 2012-04-13 10:50:33.125 104 12470.30 -2.80 54897.60 88888.00 2012-04-13 10:50:33.250 104 12470.33 -2.83 54897.62 88888.00 2012-04-13 10:50:33.375 104 12470.35 -2.77 54897.62 88888.00 2012-04-13 10:50:33.500 104 12470.35 -2.80 54897.65 88888.00 2012-04-13 10:50:33.625 104 12470.35 -2.80 54897.65 88888.00 2012-04-13 10:50:33.750 104 12470.42 -2.77 54897.65 88888.00 2012-04-13 10:50:33.875 104 12470.45 -2.75 54897.65 88888.00 2012-04-13 10:50:34.000 104 12470.45 -2.75 54897.68 88888.00 2012-04-13 10:50:34.125 104 12470.42 -2.75 54897.65 88888.00 2012-04-13 10:50:34.250 104 12470.42 -2.77 54897.68 88888.00 2012-04-13 10:50:34.375 104 12470.48 -2.77 54897.70 88888.00 2012-04-13 10:50:34.500 104 12470.52 -2.80 54897.70 88888.00 2012-04-13 10:50:34.625 104 12470.48 -2.88 54897.70 88888.00 2012-04-13 10:50:34.750 104 12470.42 -2.85 54897.68 88888.00 2012-04-13 10:50:34.875 104 12470.42 -2.83 54897.70 88888.00 2012-04-13 10:50:35.000 104 12470.42 -2.83 54897.70 88888.00 2012-04-13 10:50:35.125 104 12470.42 -2.83 54897.72 88888.00 2012-04-13 10:50:35.250 104 12470.40 -2.88 54897.75 88888.00 2012-04-13 10:50:35.375 104 12470.40 -2.85 54897.75 88888.00 2012-04-13 10:50:35.500 104 12470.38 -2.85 54897.75 88888.00 2012-04-13 10:50:35.625 104 12470.38 -2.85 54897.75 88888.00 2012-04-13 10:50:35.750 104 12470.35 -2.85 54897.75 88888.00 2012-04-13 10:50:35.875 104 12470.30 -2.88 54897.75 88888.00 2012-04-13 10:50:36.000 104 12470.25 -2.90 54897.78 88888.00 2012-04-13 10:50:36.125 104 12470.23 -2.90 54897.80 88888.00 2012-04-13 10:50:36.250 104 12470.25 -2.92 54897.80 88888.00 2012-04-13 10:50:36.375 104 12470.33 -2.95 54897.80 88888.00 2012-04-13 10:50:36.500 104 12470.35 -2.98 54897.78 88888.00 2012-04-13 10:50:36.625 104 12470.38 -2.98 54897.80 88888.00 2012-04-13 10:50:36.750 104 12470.40 -3.00 54897.82 88888.00 2012-04-13 10:50:36.875 104 12470.40 -3.02 54897.78 88888.00 2012-04-13 10:50:37.000 104 12470.40 -3.00 54897.78 88888.00 2012-04-13 10:50:37.125 104 12470.40 -3.02 54897.80 88888.00 2012-04-13 10:50:37.250 104 12470.33 -3.02 54897.85 88888.00 2012-04-13 10:50:37.375 104 12470.35 -3.02 54897.85 88888.00 2012-04-13 10:50:37.500 104 12470.40 -3.05 54897.80 88888.00 2012-04-13 10:50:37.625 104 12470.45 -3.05 54897.82 88888.00 2012-04-13 10:50:37.750 104 12470.45 -3.08 54897.82 88888.00 2012-04-13 10:50:37.875 104 12470.52 -3.08 54897.80 88888.00 2012-04-13 10:50:38.000 104 12470.52 -3.02 54897.80 88888.00 2012-04-13 10:50:38.125 104 12470.55 -3.02 54897.80 88888.00 2012-04-13 10:50:38.250 104 12470.60 -3.02 54897.80 88888.00 2012-04-13 10:50:38.375 104 12470.60 -3.00 54897.80 88888.00 2012-04-13 10:50:38.500 104 12470.52 -3.00 54897.82 88888.00 2012-04-13 10:50:38.625 104 12470.52 -3.02 54897.80 88888.00 2012-04-13 10:50:38.750 104 12470.62 -3.00 54897.80 88888.00 2012-04-13 10:50:38.875 104 12470.67 -2.95 54897.80 88888.00 2012-04-13 10:50:39.000 104 12470.65 -2.92 54897.80 88888.00 2012-04-13 10:50:39.125 104 12470.60 -2.92 54897.80 88888.00 2012-04-13 10:50:39.250 104 12470.62 -2.88 54897.82 88888.00 2012-04-13 10:50:39.375 104 12470.62 -2.85 54897.82 88888.00 2012-04-13 10:50:39.500 104 12470.55 -2.85 54897.82 88888.00 2012-04-13 10:50:39.625 104 12470.55 -2.85 54897.82 88888.00 2012-04-13 10:50:39.750 104 12470.62 -2.80 54897.80 88888.00 2012-04-13 10:50:39.875 104 12470.65 -2.77 54897.80 88888.00 2012-04-13 10:50:40.000 104 12470.60 -2.80 54897.80 88888.00 2012-04-13 10:50:40.125 104 12470.58 -2.77 54897.78 88888.00 2012-04-13 10:50:40.250 104 12470.67 -2.75 54897.78 88888.00 2012-04-13 10:50:40.375 104 12470.73 -2.70 54897.78 88888.00 2012-04-13 10:50:40.500 104 12470.65 -2.65 54897.80 88888.00 2012-04-13 10:50:40.625 104 12470.58 -2.62 54897.80 88888.00 2012-04-13 10:50:40.750 104 12470.60 -2.58 54897.80 88888.00 2012-04-13 10:50:40.875 104 12470.65 -2.50 54897.82 88888.00 2012-04-13 10:50:41.000 104 12470.73 -2.45 54897.80 88888.00 2012-04-13 10:50:41.125 104 12470.73 -2.42 54897.80 88888.00 2012-04-13 10:50:41.250 104 12470.62 -2.40 54897.82 88888.00 2012-04-13 10:50:41.375 104 12470.62 -2.38 54897.78 88888.00 2012-04-13 10:50:41.500 104 12470.62 -2.35 54897.78 88888.00 2012-04-13 10:50:41.625 104 12470.62 -2.33 54897.78 88888.00 2012-04-13 10:50:41.750 104 12470.60 -2.25 54897.78 88888.00 2012-04-13 10:50:41.875 104 12470.58 -2.25 54897.78 88888.00 2012-04-13 10:50:42.000 104 12470.52 -2.25 54897.78 88888.00 2012-04-13 10:50:42.125 104 12470.50 -2.23 54897.78 88888.00 2012-04-13 10:50:42.250 104 12470.50 -2.20 54897.78 88888.00 2012-04-13 10:50:42.375 104 12470.48 -2.17 54897.80 88888.00 2012-04-13 10:50:42.500 104 12470.40 -2.15 54897.80 88888.00 2012-04-13 10:50:42.625 104 12470.45 -2.15 54897.78 88888.00 2012-04-13 10:50:42.750 104 12470.45 -2.15 54897.78 88888.00 2012-04-13 10:50:42.875 104 12470.40 -2.17 54897.78 88888.00 2012-04-13 10:50:43.000 104 12470.33 -2.12 54897.78 88888.00 2012-04-13 10:50:43.125 104 12470.30 -2.10 54897.80 88888.00 2012-04-13 10:50:43.250 104 12470.25 -2.08 54897.78 88888.00 2012-04-13 10:50:43.375 104 12470.33 -2.05 54897.75 88888.00 2012-04-13 10:50:43.500 104 12470.33 -2.05 54897.75 88888.00 2012-04-13 10:50:43.625 104 12470.33 -2.05 54897.78 88888.00 2012-04-13 10:50:43.750 104 12470.30 -2.00 54897.78 88888.00 2012-04-13 10:50:43.875 104 12470.27 -2.02 54897.78 88888.00 2012-04-13 10:50:44.000 104 12470.27 -2.05 54897.80 88888.00 2012-04-13 10:50:44.125 104 12470.33 -2.05 54897.82 88888.00 2012-04-13 10:50:44.250 104 12470.30 -2.02 54897.80 88888.00 2012-04-13 10:50:44.375 104 12470.20 -2.02 54897.80 88888.00 2012-04-13 10:50:44.500 104 12470.05 -2.02 54897.80 88888.00 2012-04-13 10:50:44.625 104 12470.08 -2.00 54897.80 88888.00 2012-04-13 10:50:44.750 104 12470.08 -2.00 54897.80 88888.00 2012-04-13 10:50:44.875 104 12470.08 -1.98 54897.78 88888.00 2012-04-13 10:50:45.000 104 12470.10 -1.98 54897.78 88888.00 2012-04-13 10:50:45.125 104 12470.15 -1.98 54897.75 88888.00 2012-04-13 10:50:45.250 104 12470.08 -2.00 54897.75 88888.00 2012-04-13 10:50:45.375 104 12470.12 -1.95 54897.75 88888.00 2012-04-13 10:50:45.500 104 12470.17 -1.95 54897.75 88888.00 2012-04-13 10:50:45.625 104 12470.20 -1.93 54897.75 88888.00 2012-04-13 10:50:45.750 104 12470.17 -1.88 54897.75 88888.00 2012-04-13 10:50:45.875 104 12470.20 -1.88 54897.75 88888.00 2012-04-13 10:50:46.000 104 12470.20 -1.88 54897.75 88888.00 2012-04-13 10:50:46.125 104 12470.25 -1.85 54897.72 88888.00 2012-04-13 10:50:46.250 104 12470.25 -1.82 54897.78 88888.00 2012-04-13 10:50:46.375 104 12470.27 -1.80 54897.78 88888.00 2012-04-13 10:50:46.500 104 12470.27 -1.80 54897.75 88888.00 2012-04-13 10:50:46.625 104 12470.33 -1.77 54897.75 88888.00 2012-04-13 10:50:46.750 104 12470.33 -1.73 54897.78 88888.00 2012-04-13 10:50:46.875 104 12470.35 -1.68 54897.78 88888.00 2012-04-13 10:50:47.000 104 12470.30 -1.68 54897.78 88888.00 2012-04-13 10:50:47.125 104 12470.33 -1.65 54897.78 88888.00 2012-04-13 10:50:47.250 104 12470.25 -1.65 54897.80 88888.00 2012-04-13 10:50:47.375 104 12470.20 -1.65 54897.78 88888.00 2012-04-13 10:50:47.500 104 12470.17 -1.62 54897.78 88888.00 2012-04-13 10:50:47.625 104 12470.17 -1.60 54897.78 88888.00 2012-04-13 10:50:47.750 104 12470.20 -1.60 54897.75 88888.00 2012-04-13 10:50:47.875 104 12470.23 -1.60 54897.75 88888.00 2012-04-13 10:50:48.000 104 12470.20 -1.60 54897.72 88888.00 2012-04-13 10:50:48.125 104 12470.15 -1.60 54897.75 88888.00 2012-04-13 10:50:48.250 104 12470.15 -1.62 54897.75 88888.00 2012-04-13 10:50:48.375 104 12470.20 -1.62 54897.72 88888.00 2012-04-13 10:50:48.500 104 12470.10 -1.65 54897.72 88888.00 2012-04-13 10:50:48.625 104 12470.05 -1.68 54897.72 88888.00 2012-04-13 10:50:48.750 104 12470.10 -1.70 54897.72 88888.00 2012-04-13 10:50:48.875 104 12470.15 -1.73 54897.72 88888.00 2012-04-13 10:50:49.000 104 12470.20 -1.73 54897.75 88888.00 2012-04-13 10:50:49.125 104 12470.15 -1.77 54897.75 88888.00 2012-04-13 10:50:49.250 104 12470.10 -1.85 54897.75 88888.00 2012-04-13 10:50:49.375 104 12470.23 -1.85 54897.78 88888.00 2012-04-13 10:50:49.500 104 12470.20 -1.90 54897.78 88888.00 2012-04-13 10:50:49.625 104 12470.10 -1.93 54897.78 88888.00 2012-04-13 10:50:49.750 104 12470.08 -2.00 54897.78 88888.00 2012-04-13 10:50:49.875 104 12470.10 -2.05 54897.78 88888.00 2012-04-13 10:50:50.000 104 12470.10 -2.10 54897.78 88888.00 2012-04-13 10:50:50.125 104 12470.12 -2.15 54897.78 88888.00 2012-04-13 10:50:50.250 104 12470.08 -2.20 54897.78 88888.00 2012-04-13 10:50:50.375 104 12470.05 -2.25 54897.78 88888.00 2012-04-13 10:50:50.500 104 12470.08 -2.30 54897.78 88888.00 2012-04-13 10:50:50.625 104 12470.17 -2.35 54897.78 88888.00 2012-04-13 10:50:50.750 104 12470.23 -2.38 54897.80 88888.00 2012-04-13 10:50:50.875 104 12470.17 -2.45 54897.80 88888.00 2012-04-13 10:50:51.000 104 12470.20 -2.50 54897.80 88888.00 2012-04-13 10:50:51.125 104 12470.20 -2.52 54897.78 88888.00 2012-04-13 10:50:51.250 104 12470.25 -2.58 54897.78 88888.00 2012-04-13 10:50:51.375 104 12470.38 -2.65 54897.78 88888.00 2012-04-13 10:50:51.500 104 12470.42 -2.73 54897.78 88888.00 2012-04-13 10:50:51.625 104 12470.45 -2.75 54897.78 88888.00 2012-04-13 10:50:51.750 104 12470.45 -2.80 54897.78 88888.00 2012-04-13 10:50:51.875 104 12470.42 -2.88 54897.78 88888.00 2012-04-13 10:50:52.000 104 12470.42 -2.90 54897.78 88888.00 2012-04-13 10:50:52.125 104 12470.48 -2.95 54897.78 88888.00 2012-04-13 10:50:52.250 104 12470.50 -3.00 54897.78 88888.00 2012-04-13 10:50:52.375 104 12470.60 -3.00 54897.80 88888.00 2012-04-13 10:50:52.500 104 12470.67 -3.05 54897.80 88888.00 2012-04-13 10:50:52.625 104 12470.62 -3.12 54897.80 88888.00 2012-04-13 10:50:52.750 104 12470.60 -3.17 54897.80 88888.00 2012-04-13 10:50:52.875 104 12470.73 -3.20 54897.78 88888.00 2012-04-13 10:50:53.000 104 12470.88 -3.25 54897.75 88888.00 2012-04-13 10:50:53.125 104 12470.92 -3.27 54897.72 88888.00 2012-04-13 10:50:53.250 104 12470.95 -3.35 54897.72 88888.00 2012-04-13 10:50:53.375 104 12470.98 -3.33 54897.75 88888.00 2012-04-13 10:50:53.500 104 12471.02 -3.33 54897.72 88888.00 2012-04-13 10:50:53.625 104 12471.12 -3.35 54897.72 88888.00 2012-04-13 10:50:53.750 104 12471.20 -3.42 54897.70 88888.00 2012-04-13 10:50:53.875 104 12471.25 -3.40 54897.68 88888.00 2012-04-13 10:50:54.000 104 12471.27 -3.40 54897.68 88888.00 2012-04-13 10:50:54.125 104 12471.27 -3.45 54897.68 88888.00 2012-04-13 10:50:54.250 104 12471.27 -3.45 54897.70 88888.00 2012-04-13 10:50:54.375 104 12471.27 -3.42 54897.68 88888.00 2012-04-13 10:50:54.500 104 12471.33 -3.40 54897.68 88888.00 2012-04-13 10:50:54.625 104 12471.38 -3.38 54897.68 88888.00 2012-04-13 10:50:54.750 104 12471.42 -3.38 54897.65 88888.00 2012-04-13 10:50:54.875 104 12471.45 -3.38 54897.60 88888.00 2012-04-13 10:50:55.000 104 12471.50 -3.38 54897.60 88888.00 2012-04-13 10:50:55.125 104 12471.58 -3.33 54897.62 88888.00 2012-04-13 10:50:55.250 104 12471.65 -3.33 54897.65 88888.00 2012-04-13 10:50:55.375 104 12471.67 -3.27 54897.65 88888.00 2012-04-13 10:50:55.500 104 12471.67 -3.23 54897.62 88888.00 2012-04-13 10:50:55.625 104 12471.62 -3.25 54897.60 88888.00 2012-04-13 10:50:55.750 104 12471.73 -3.23 54897.60 88888.00 2012-04-13 10:50:55.875 104 12471.70 -3.15 54897.60 88888.00 2012-04-13 10:50:56.000 104 12471.65 -3.10 54897.57 88888.00 2012-04-13 10:50:56.125 104 12471.70 -3.05 54897.55 88888.00 2012-04-13 10:50:56.250 104 12471.75 -3.02 54897.55 88888.00 2012-04-13 10:50:56.375 104 12471.75 -3.00 54897.53 88888.00 2012-04-13 10:50:56.500 104 12471.73 -2.95 54897.53 88888.00 2012-04-13 10:50:56.625 104 12471.73 -2.90 54897.53 88888.00 2012-04-13 10:50:56.750 104 12471.67 -2.85 54897.50 88888.00 2012-04-13 10:50:56.875 104 12471.67 -2.83 54897.53 88888.00 2012-04-13 10:50:57.000 104 12471.62 -2.77 54897.50 88888.00 2012-04-13 10:50:57.125 104 12471.62 -2.75 54897.47 88888.00 2012-04-13 10:50:57.250 104 12471.60 -2.73 54897.47 88888.00 2012-04-13 10:50:57.375 104 12471.60 -2.65 54897.47 88888.00 2012-04-13 10:50:57.500 104 12471.52 -2.62 54897.50 88888.00 2012-04-13 10:50:57.625 104 12471.42 -2.60 54897.47 88888.00 2012-04-13 10:50:57.750 104 12471.42 -2.58 54897.47 88888.00 2012-04-13 10:50:57.875 104 12471.38 -2.55 54897.47 88888.00 2012-04-13 10:50:58.000 104 12471.25 -2.50 54897.45 88888.00 2012-04-13 10:50:58.125 104 12471.20 -2.52 54897.47 88888.00 2012-04-13 10:50:58.250 104 12471.17 -2.52 54897.50 88888.00 2012-04-13 10:50:58.375 104 12471.20 -2.50 54897.47 88888.00 2012-04-13 10:50:58.500 104 12471.23 -2.48 54897.47 88888.00 2012-04-13 10:50:58.625 104 12471.20 -2.50 54897.45 88888.00 2012-04-13 10:50:58.750 104 12471.10 -2.55 54897.45 88888.00 2012-04-13 10:50:58.875 104 12471.02 -2.52 54897.47 88888.00 2012-04-13 10:50:59.000 104 12470.98 -2.55 54897.50 88888.00 2012-04-13 10:50:59.125 104 12470.98 -2.55 54897.53 88888.00 2012-04-13 10:50:59.250 104 12470.95 -2.62 54897.50 88888.00 2012-04-13 10:50:59.375 104 12470.92 -2.65 54897.50 88888.00 2012-04-13 10:50:59.500 104 12470.85 -2.67 54897.50 88888.00 2012-04-13 10:50:59.625 104 12470.83 -2.67 54897.55 88888.00 2012-04-13 10:50:59.750 104 12470.80 -2.70 54897.53 88888.00 2012-04-13 10:50:59.875 104 12470.73 -2.73 54897.55 88888.00 2012-04-13 10:51:00.000 104 12470.67 -2.75 54897.57 88888.00 2012-04-13 10:51:00.125 104 12470.70 -2.80 54897.57 88888.00 2012-04-13 10:51:00.250 104 12470.62 -2.85 54897.57 88888.00 2012-04-13 10:51:00.375 104 12470.65 -2.83 54897.55 88888.00 2012-04-13 10:51:00.500 104 12470.62 -2.85 54897.53 88888.00 2012-04-13 10:51:00.625 104 12470.60 -2.85 54897.53 88888.00 2012-04-13 10:51:00.750 104 12470.62 -2.85 54897.53 88888.00 2012-04-13 10:51:00.875 104 12470.60 -2.88 54897.53 88888.00 2012-04-13 10:51:01.000 104 12470.52 -2.88 54897.55 88888.00 2012-04-13 10:51:01.125 104 12470.50 -2.85 54897.53 88888.00 2012-04-13 10:51:01.250 104 12470.52 -2.85 54897.55 88888.00 2012-04-13 10:51:01.375 104 12470.58 -2.85 54897.53 88888.00 2012-04-13 10:51:01.500 104 12470.50 -2.83 54897.55 88888.00 2012-04-13 10:51:01.625 104 12470.42 -2.83 54897.55 88888.00 2012-04-13 10:51:01.750 104 12470.48 -2.83 54897.53 88888.00 2012-04-13 10:51:01.875 104 12470.50 -2.83 54897.53 88888.00 2012-04-13 10:51:02.000 104 12470.48 -2.80 54897.55 88888.00 2012-04-13 10:51:02.125 104 12470.45 -2.77 54897.55 88888.00 2012-04-13 10:51:02.250 104 12470.42 -2.83 54897.55 88888.00 2012-04-13 10:51:02.375 104 12470.45 -2.83 54897.55 88888.00 2012-04-13 10:51:02.500 104 12470.40 -2.77 54897.55 88888.00 2012-04-13 10:51:02.625 104 12470.40 -2.77 54897.55 88888.00 2012-04-13 10:51:02.750 104 12470.40 -2.75 54897.55 88888.00 2012-04-13 10:51:02.875 104 12470.35 -2.73 54897.55 88888.00 2012-04-13 10:51:03.000 104 12470.27 -2.73 54897.57 88888.00 2012-04-13 10:51:03.125 104 12470.20 -2.73 54897.57 88888.00 2012-04-13 10:51:03.250 104 12470.15 -2.73 54897.57 88888.00 2012-04-13 10:51:03.375 104 12470.23 -2.73 54897.60 88888.00 2012-04-13 10:51:03.500 104 12470.20 -2.73 54897.60 88888.00 2012-04-13 10:51:03.625 104 12470.20 -2.75 54897.60 88888.00 2012-04-13 10:51:03.750 104 12470.27 -2.75 54897.57 88888.00 2012-04-13 10:51:03.875 104 12470.30 -2.80 54897.57 88888.00 2012-04-13 10:51:04.000 104 12470.35 -2.80 54897.57 88888.00 2012-04-13 10:51:04.125 104 12470.35 -2.80 54897.57 88888.00 2012-04-13 10:51:04.250 104 12470.25 -2.85 54897.60 88888.00 2012-04-13 10:51:04.375 104 12470.23 -2.83 54897.57 88888.00 2012-04-13 10:51:04.500 104 12470.27 -2.88 54897.57 88888.00 2012-04-13 10:51:04.625 104 12470.30 -2.88 54897.57 88888.00 2012-04-13 10:51:04.750 104 12470.30 -2.90 54897.57 88888.00 2012-04-13 10:51:04.875 104 12470.33 -2.95 54897.57 88888.00 2012-04-13 10:51:05.000 104 12470.35 -2.95 54897.55 88888.00 2012-04-13 10:51:05.125 104 12470.42 -2.98 54897.57 88888.00 2012-04-13 10:51:05.250 104 12470.48 -3.00 54897.60 88888.00 2012-04-13 10:51:05.375 104 12470.50 -3.00 54897.57 88888.00 2012-04-13 10:51:05.500 104 12470.50 -3.02 54897.57 88888.00 2012-04-13 10:51:05.625 104 12470.60 -3.08 54897.55 88888.00 2012-04-13 10:51:05.750 104 12470.62 -3.05 54897.57 88888.00 2012-04-13 10:51:05.875 104 12470.70 -3.08 54897.55 88888.00 2012-04-13 10:51:06.000 104 12470.85 -3.10 54897.53 88888.00 2012-04-13 10:51:06.125 104 12470.98 -3.08 54897.53 88888.00 2012-04-13 10:51:06.250 104 12470.98 -3.08 54897.55 88888.00 2012-04-13 10:51:06.375 104 12471.08 -3.08 54897.53 88888.00 2012-04-13 10:51:06.500 104 12471.15 -3.08 54897.55 88888.00 2012-04-13 10:51:06.625 104 12471.20 -3.08 54897.55 88888.00 2012-04-13 10:51:06.750 104 12471.20 -3.00 54897.53 88888.00 2012-04-13 10:51:06.875 104 12471.27 -3.00 54897.47 88888.00 2012-04-13 10:51:07.000 104 12471.30 -3.02 54897.47 88888.00 2012-04-13 10:51:07.125 104 12471.30 -3.02 54897.45 88888.00 2012-04-13 10:51:07.250 104 12471.40 -3.02 54897.47 88888.00 2012-04-13 10:51:07.375 104 12471.48 -2.98 54897.50 88888.00 2012-04-13 10:51:07.500 104 12471.50 -2.98 54897.47 88888.00 2012-04-13 10:51:07.625 104 12471.50 -2.92 54897.45 88888.00 2012-04-13 10:51:07.750 104 12471.58 -2.90 54897.45 88888.00 2012-04-13 10:51:07.875 104 12471.62 -2.90 54897.40 88888.00 2012-04-13 10:51:08.000 104 12471.73 -2.90 54897.40 88888.00 2012-04-13 10:51:08.125 104 12471.80 -2.85 54897.40 88888.00 2012-04-13 10:51:08.250 104 12471.83 -2.80 54897.43 88888.00 2012-04-13 10:51:08.375 104 12471.83 -2.80 54897.40 88888.00 2012-04-13 10:51:08.500 104 12471.80 -2.80 54897.38 88888.00 2012-04-13 10:51:08.625 104 12471.80 -2.80 54897.35 88888.00 2012-04-13 10:51:08.750 104 12471.90 -2.80 54897.35 88888.00 2012-04-13 10:51:08.875 104 12471.95 -2.77 54897.35 88888.00 2012-04-13 10:51:09.000 104 12471.95 -2.77 54897.32 88888.00 2012-04-13 10:51:09.125 104 12472.00 -2.77 54897.35 88888.00 2012-04-13 10:51:09.250 104 12471.98 -2.75 54897.35 88888.00 2012-04-13 10:51:09.375 104 12472.02 -2.75 54897.32 88888.00 2012-04-13 10:51:09.500 104 12472.05 -2.77 54897.32 88888.00 2012-04-13 10:51:09.625 104 12472.08 -2.80 54897.32 88888.00 2012-04-13 10:51:09.750 104 12472.08 -2.77 54897.32 88888.00 2012-04-13 10:51:09.875 104 12472.05 -2.83 54897.30 88888.00 2012-04-13 10:51:10.000 104 12472.08 -2.83 54897.30 88888.00 2012-04-13 10:51:10.125 104 12472.08 -2.83 54897.28 88888.00 2012-04-13 10:51:10.250 104 12472.05 -2.85 54897.30 88888.00 2012-04-13 10:51:10.375 104 12472.08 -2.85 54897.28 88888.00 2012-04-13 10:51:10.500 104 12472.10 -2.83 54897.28 88888.00 2012-04-13 10:51:10.625 104 12472.12 -2.85 54897.28 88888.00 2012-04-13 10:51:10.750 104 12472.12 -2.88 54897.30 88888.00 2012-04-13 10:51:10.875 104 12472.08 -2.88 54897.30 88888.00 2012-04-13 10:51:11.000 104 12472.08 -2.90 54897.28 88888.00 2012-04-13 10:51:11.125 104 12472.10 -2.85 54897.28 88888.00 2012-04-13 10:51:11.250 104 12472.08 -2.90 54897.28 88888.00 2012-04-13 10:51:11.375 104 12472.08 -2.92 54897.28 88888.00 2012-04-13 10:51:11.500 104 12472.08 -2.92 54897.25 88888.00 2012-04-13 10:51:11.625 104 12472.08 -2.92 54897.25 88888.00 2012-04-13 10:51:11.750 104 12472.02 -2.95 54897.25 88888.00 2012-04-13 10:51:11.875 104 12472.00 -2.98 54897.25 88888.00 2012-04-13 10:51:12.000 104 12472.05 -2.98 54897.22 88888.00 2012-04-13 10:51:12.125 104 12472.05 -2.98 54897.25 88888.00 2012-04-13 10:51:12.250 104 12471.95 -3.00 54897.28 88888.00 2012-04-13 10:51:12.375 104 12471.95 -2.98 54897.28 88888.00 2012-04-13 10:51:12.500 104 12471.92 -3.00 54897.28 88888.00 2012-04-13 10:51:12.625 104 12471.98 -3.00 54897.25 88888.00 2012-04-13 10:51:12.750 104 12471.98 -3.00 54897.28 88888.00 2012-04-13 10:51:12.875 104 12471.95 -3.02 54897.22 88888.00 2012-04-13 10:51:13.000 104 12471.88 -3.10 54897.22 88888.00 2012-04-13 10:51:13.125 104 12471.80 -3.10 54897.22 88888.00 2012-04-13 10:51:13.250 104 12471.77 -3.12 54897.28 88888.00 2012-04-13 10:51:13.375 104 12471.80 -3.12 54897.30 88888.00 2012-04-13 10:51:13.500 104 12471.83 -3.15 54897.25 88888.00 2012-04-13 10:51:13.625 104 12471.77 -3.20 54897.25 88888.00 2012-04-13 10:51:13.750 104 12471.75 -3.20 54897.28 88888.00 2012-04-13 10:51:13.875 104 12471.70 -3.20 54897.30 88888.00 2012-04-13 10:51:14.000 104 12471.62 -3.23 54897.28 88888.00 2012-04-13 10:51:14.125 104 12471.58 -3.25 54897.28 88888.00 2012-04-13 10:51:14.250 104 12471.55 -3.30 54897.30 88888.00 2012-04-13 10:51:14.375 104 12471.52 -3.30 54897.32 88888.00 2012-04-13 10:51:14.500 104 12471.45 -3.33 54897.32 88888.00 2012-04-13 10:51:14.625 104 12471.45 -3.38 54897.30 88888.00 2012-04-13 10:51:14.750 104 12471.42 -3.45 54897.30 88888.00 2012-04-13 10:51:14.875 104 12471.35 -3.50 54897.32 88888.00 2012-04-13 10:51:15.000 104 12471.33 -3.50 54897.32 88888.00 2012-04-13 10:51:15.125 104 12471.38 -3.58 54897.35 88888.00 2012-04-13 10:51:15.250 104 12471.33 -3.60 54897.35 88888.00 2012-04-13 10:51:15.375 104 12471.30 -3.58 54897.35 88888.00 2012-04-13 10:51:15.500 104 12471.33 -3.65 54897.35 88888.00 2012-04-13 10:51:15.625 104 12471.27 -3.70 54897.35 88888.00 2012-04-13 10:51:15.750 104 12471.25 -3.73 54897.35 88888.00 2012-04-13 10:51:15.875 104 12471.23 -3.75 54897.40 88888.00 2012-04-13 10:51:16.000 104 12471.20 -3.77 54897.40 88888.00 2012-04-13 10:51:16.125 104 12471.17 -3.83 54897.40 88888.00 2012-04-13 10:51:16.250 104 12471.08 -3.88 54897.40 88888.00 2012-04-13 10:51:16.375 104 12471.05 -3.90 54897.40 88888.00 2012-04-13 10:51:16.500 104 12471.02 -3.92 54897.40 88888.00 2012-04-13 10:51:16.625 104 12471.05 -3.95 54897.43 88888.00 2012-04-13 10:51:16.750 104 12470.95 -4.00 54897.43 88888.00 2012-04-13 10:51:16.875 104 12470.92 -4.00 54897.43 88888.00 2012-04-13 10:51:17.000 104 12471.00 -4.05 54897.43 88888.00 2012-04-13 10:51:17.125 104 12470.95 -4.08 54897.43 88888.00 2012-04-13 10:51:17.250 104 12470.85 -4.15 54897.47 88888.00 2012-04-13 10:51:17.375 104 12470.92 -4.15 54897.47 88888.00 2012-04-13 10:51:17.500 104 12470.95 -4.17 54897.47 88888.00 2012-04-13 10:51:17.625 104 12470.88 -4.22 54897.45 88888.00 2012-04-13 10:51:17.750 104 12470.85 -4.25 54897.47 88888.00 2012-04-13 10:51:17.875 104 12470.80 -4.25 54897.45 88888.00 2012-04-13 10:51:18.000 104 12470.80 -4.28 54897.47 88888.00 2012-04-13 10:51:18.125 104 12470.80 -4.33 54897.50 88888.00 2012-04-13 10:51:18.250 104 12470.75 -4.40 54897.50 88888.00 2012-04-13 10:51:18.375 104 12470.80 -4.42 54897.50 88888.00 2012-04-13 10:51:18.500 104 12470.83 -4.40 54897.50 88888.00 2012-04-13 10:51:18.625 104 12470.83 -4.40 54897.50 88888.00 2012-04-13 10:51:18.750 104 12470.88 -4.40 54897.53 88888.00 2012-04-13 10:51:18.875 104 12470.90 -4.47 54897.53 88888.00 2012-04-13 10:51:19.000 104 12470.92 -4.50 54897.50 88888.00 2012-04-13 10:51:19.125 104 12470.98 -4.50 54897.53 88888.00 2012-04-13 10:51:19.250 104 12470.95 -4.55 54897.53 88888.00 2012-04-13 10:51:19.375 104 12470.98 -4.55 54897.53 88888.00 2012-04-13 10:51:19.500 104 12470.98 -4.55 54897.55 88888.00 2012-04-13 10:51:19.625 104 12471.02 -4.55 54897.55 88888.00 2012-04-13 10:51:19.750 104 12471.05 -4.58 54897.55 88888.00 2012-04-13 10:51:19.875 104 12471.05 -4.58 54897.53 88888.00 2012-04-13 10:51:20.000 104 12471.08 -4.60 54897.53 88888.00 2012-04-13 10:51:20.125 104 12471.12 -4.60 54897.53 88888.00 2012-04-13 10:51:20.250 104 12471.17 -4.62 54897.53 88888.00 2012-04-13 10:51:20.375 104 12471.25 -4.60 54897.50 88888.00 2012-04-13 10:51:20.500 104 12471.27 -4.60 54897.50 88888.00 2012-04-13 10:51:20.625 104 12471.27 -4.60 54897.47 88888.00 2012-04-13 10:51:20.750 104 12471.30 -4.62 54897.53 88888.00 2012-04-13 10:51:20.875 104 12471.33 -4.58 54897.53 88888.00 2012-04-13 10:51:21.000 104 12471.38 -4.58 54897.50 88888.00 2012-04-13 10:51:21.125 104 12471.45 -4.55 54897.50 88888.00 2012-04-13 10:51:21.250 104 12471.48 -4.55 54897.47 88888.00 2012-04-13 10:51:21.375 104 12471.52 -4.47 54897.50 88888.00 2012-04-13 10:51:21.500 104 12471.58 -4.45 54897.47 88888.00 2012-04-13 10:51:21.625 104 12471.58 -4.42 54897.47 88888.00 2012-04-13 10:51:21.750 104 12471.58 -4.40 54897.47 88888.00 2012-04-13 10:51:21.875 104 12471.62 -4.38 54897.45 88888.00 2012-04-13 10:51:22.000 104 12471.65 -4.40 54897.45 88888.00 2012-04-13 10:51:22.125 104 12471.62 -4.38 54897.43 88888.00 2012-04-13 10:51:22.250 104 12471.62 -4.35 54897.43 88888.00 2012-04-13 10:51:22.375 104 12471.65 -4.28 54897.43 88888.00 2012-04-13 10:51:22.500 104 12471.65 -4.28 54897.43 88888.00 2012-04-13 10:51:22.625 104 12471.62 -4.22 54897.40 88888.00 2012-04-13 10:51:22.750 104 12471.70 -4.22 54897.40 88888.00 2012-04-13 10:51:22.875 104 12471.77 -4.20 54897.35 88888.00 2012-04-13 10:51:23.000 104 12471.83 -4.17 54897.35 88888.00 2012-04-13 10:51:23.125 104 12471.83 -4.15 54897.32 88888.00 2012-04-13 10:51:23.250 104 12471.75 -4.15 54897.32 88888.00 2012-04-13 10:51:23.375 104 12471.77 -4.10 54897.32 88888.00 2012-04-13 10:51:23.500 104 12471.83 -4.10 54897.35 88888.00 2012-04-13 10:51:23.625 104 12471.88 -4.10 54897.32 88888.00 2012-04-13 10:51:23.750 104 12471.88 -4.10 54897.32 88888.00 2012-04-13 10:51:23.875 104 12471.75 -4.12 54897.30 88888.00 2012-04-13 10:51:24.000 104 12471.70 -4.08 54897.30 88888.00 2012-04-13 10:51:24.125 104 12471.80 -4.08 54897.30 88888.00 2012-04-13 10:51:24.250 104 12471.83 -4.12 54897.32 88888.00 2012-04-13 10:51:24.375 104 12471.80 -4.12 54897.32 88888.00 2012-04-13 10:51:24.500 104 12471.75 -4.12 54897.32 88888.00 2012-04-13 10:51:24.625 104 12471.80 -4.10 54897.32 88888.00 2012-04-13 10:51:24.750 104 12471.80 -4.10 54897.32 88888.00 2012-04-13 10:51:24.875 104 12471.75 -4.12 54897.32 88888.00 2012-04-13 10:51:25.000 104 12471.73 -4.15 54897.32 88888.00 2012-04-13 10:51:25.125 104 12471.67 -4.20 54897.35 88888.00 2012-04-13 10:51:25.250 104 12471.67 -4.20 54897.35 88888.00 2012-04-13 10:51:25.375 104 12471.75 -4.17 54897.32 88888.00 2012-04-13 10:51:25.500 104 12471.75 -4.22 54897.32 88888.00 2012-04-13 10:51:25.625 104 12471.73 -4.25 54897.30 88888.00 2012-04-13 10:51:25.750 104 12471.73 -4.28 54897.30 88888.00 2012-04-13 10:51:25.875 104 12471.83 -4.33 54897.30 88888.00 2012-04-13 10:51:26.000 104 12471.88 -4.33 54897.28 88888.00 2012-04-13 10:51:26.125 104 12471.85 -4.30 54897.30 88888.00 2012-04-13 10:51:26.250 104 12471.77 -4.35 54897.30 88888.00 2012-04-13 10:51:26.375 104 12471.77 -4.33 54897.28 88888.00 2012-04-13 10:51:26.500 104 12471.77 -4.35 54897.28 88888.00 2012-04-13 10:51:26.625 104 12471.83 -4.33 54897.28 88888.00 2012-04-13 10:51:26.750 104 12471.80 -4.35 54897.28 88888.00 2012-04-13 10:51:26.875 104 12471.75 -4.35 54897.28 88888.00 2012-04-13 10:51:27.000 104 12471.83 -4.38 54897.25 88888.00 2012-04-13 10:51:27.125 104 12471.90 -4.35 54897.28 88888.00 2012-04-13 10:51:27.250 104 12471.90 -4.38 54897.25 88888.00 2012-04-13 10:51:27.375 104 12471.92 -4.35 54897.25 88888.00 2012-04-13 10:51:27.500 104 12471.95 -4.33 54897.28 88888.00 2012-04-13 10:51:27.625 104 12471.92 -4.33 54897.25 88888.00 2012-04-13 10:51:27.750 104 12471.90 -4.35 54897.25 88888.00 2012-04-13 10:51:27.875 104 12471.88 -4.35 54897.22 88888.00 2012-04-13 10:51:28.000 104 12471.83 -4.35 54897.25 88888.00 2012-04-13 10:51:28.125 104 12471.90 -4.33 54897.25 88888.00 2012-04-13 10:51:28.250 104 12471.92 -4.35 54897.28 88888.00 2012-04-13 10:51:28.375 104 12471.95 -4.33 54897.25 88888.00 2012-04-13 10:51:28.500 104 12471.95 -4.33 54897.25 88888.00 2012-04-13 10:51:28.625 104 12471.95 -4.35 54897.22 88888.00 2012-04-13 10:51:28.750 104 12472.00 -4.38 54897.22 88888.00 2012-04-13 10:51:28.875 104 12472.00 -4.35 54897.22 88888.00 2012-04-13 10:51:29.000 104 12472.00 -4.38 54897.22 88888.00 2012-04-13 10:51:29.125 104 12471.98 -4.38 54897.22 88888.00 2012-04-13 10:51:29.250 104 12471.98 -4.38 54897.25 88888.00 2012-04-13 10:51:29.375 104 12472.00 -4.38 54897.22 88888.00 2012-04-13 10:51:29.500 104 12472.02 -4.40 54897.25 88888.00 2012-04-13 10:51:29.625 104 12472.05 -4.42 54897.22 88888.00 2012-04-13 10:51:29.750 104 12472.10 -4.45 54897.25 88888.00 2012-04-13 10:51:29.875 104 12472.17 -4.45 54897.22 88888.00 2012-04-13 10:51:30.000 104 12472.20 -4.45 54897.22 88888.00 2012-04-13 10:51:30.125 104 12472.17 -4.45 54897.22 88888.00 2012-04-13 10:51:30.250 104 12472.12 -4.53 54897.22 88888.00 2012-04-13 10:51:30.375 104 12472.17 -4.55 54897.22 88888.00 2012-04-13 10:51:30.500 104 12472.25 -4.53 54897.20 88888.00 2012-04-13 10:51:30.625 104 12472.23 -4.58 54897.20 88888.00 2012-04-13 10:51:30.750 104 12472.23 -4.55 54897.20 88888.00 2012-04-13 10:51:30.875 104 12472.25 -4.58 54897.20 88888.00 2012-04-13 10:51:31.000 104 12472.33 -4.60 54897.20 88888.00 2012-04-13 10:51:31.125 104 12472.35 -4.62 54897.20 88888.00 2012-04-13 10:51:31.250 104 12472.33 -4.62 54897.20 88888.00 2012-04-13 10:51:31.375 104 12472.33 -4.62 54897.20 88888.00 2012-04-13 10:51:31.500 104 12472.38 -4.65 54897.18 88888.00 2012-04-13 10:51:31.625 104 12472.40 -4.65 54897.18 88888.00 2012-04-13 10:51:31.750 104 12472.42 -4.62 54897.20 88888.00 2012-04-13 10:51:31.875 104 12472.48 -4.60 54897.22 88888.00 2012-04-13 10:51:32.000 104 12472.50 -4.65 54897.22 88888.00 2012-04-13 10:51:32.125 104 12472.50 -4.65 54897.20 88888.00 2012-04-13 10:51:32.250 104 12472.50 -4.62 54897.20 88888.00 2012-04-13 10:51:32.375 104 12472.58 -4.58 54897.20 88888.00 2012-04-13 10:51:32.500 104 12472.52 -4.62 54897.20 88888.00 2012-04-13 10:51:32.625 104 12472.55 -4.62 54897.20 88888.00 2012-04-13 10:51:32.750 104 12472.60 -4.62 54897.15 88888.00 2012-04-13 10:51:32.875 104 12472.65 -4.65 54897.18 88888.00 2012-04-13 10:51:33.000 104 12472.65 -4.62 54897.20 88888.00 2012-04-13 10:51:33.125 104 12472.67 -4.62 54897.20 88888.00 2012-04-13 10:51:33.250 104 12472.62 -4.67 54897.15 88888.00 2012-04-13 10:51:33.375 104 12472.65 -4.65 54897.18 88888.00 2012-04-13 10:51:33.500 104 12472.70 -4.60 54897.20 88888.00 2012-04-13 10:51:33.625 104 12472.70 -4.60 54897.22 88888.00 2012-04-13 10:51:33.750 104 12472.73 -4.58 54897.20 88888.00 2012-04-13 10:51:33.875 104 12472.77 -4.62 54897.20 88888.00 2012-04-13 10:51:34.000 104 12472.77 -4.60 54897.22 88888.00 2012-04-13 10:51:34.125 104 12472.73 -4.58 54897.18 88888.00 2012-04-13 10:51:34.250 104 12472.67 -4.58 54897.22 88888.00 2012-04-13 10:51:34.375 104 12472.77 -4.58 54897.20 88888.00 2012-04-13 10:51:34.500 104 12472.75 -4.55 54897.22 88888.00 2012-04-13 10:51:34.625 104 12472.75 -4.50 54897.22 88888.00 2012-04-13 10:51:34.750 104 12472.77 -4.45 54897.25 88888.00 2012-04-13 10:51:34.875 104 12472.75 -4.42 54897.22 88888.00 2012-04-13 10:51:35.000 104 12472.73 -4.42 54897.22 88888.00 2012-04-13 10:51:35.125 104 12472.73 -4.40 54897.22 88888.00 2012-04-13 10:51:35.250 104 12472.70 -4.38 54897.25 88888.00 2012-04-13 10:51:35.375 104 12472.73 -4.28 54897.28 88888.00 2012-04-13 10:51:35.500 104 12472.75 -4.28 54897.22 88888.00 2012-04-13 10:51:35.625 104 12472.77 -4.30 54897.22 88888.00 2012-04-13 10:51:35.750 104 12472.77 -4.25 54897.22 88888.00 2012-04-13 10:51:35.875 104 12472.73 -4.22 54897.22 88888.00 2012-04-13 10:51:36.000 104 12472.73 -4.22 54897.22 88888.00 2012-04-13 10:51:36.125 104 12472.73 -4.22 54897.22 88888.00 2012-04-13 10:51:36.250 104 12472.73 -4.25 54897.22 88888.00 2012-04-13 10:51:36.375 104 12472.77 -4.20 54897.22 88888.00 2012-04-13 10:51:36.500 104 12472.75 -4.20 54897.22 88888.00 2012-04-13 10:51:36.625 104 12472.73 -4.22 54897.22 88888.00 2012-04-13 10:51:36.750 104 12472.67 -4.28 54897.22 88888.00 2012-04-13 10:51:36.875 104 12472.58 -4.28 54897.22 88888.00 2012-04-13 10:51:37.000 104 12472.58 -4.28 54897.25 88888.00 2012-04-13 10:51:37.125 104 12472.62 -4.28 54897.25 88888.00 2012-04-13 10:51:37.250 104 12472.58 -4.33 54897.25 88888.00 2012-04-13 10:51:37.375 104 12472.52 -4.28 54897.25 88888.00 2012-04-13 10:51:37.500 104 12472.48 -4.30 54897.28 88888.00 2012-04-13 10:51:37.625 104 12472.45 -4.35 54897.30 88888.00 2012-04-13 10:51:37.750 104 12472.45 -4.33 54897.30 88888.00 2012-04-13 10:51:37.875 104 12472.42 -4.30 54897.32 88888.00 2012-04-13 10:51:38.000 104 12472.40 -4.33 54897.30 88888.00 2012-04-13 10:51:38.125 104 12472.42 -4.33 54897.30 88888.00 2012-04-13 10:51:38.250 104 12472.38 -4.38 54897.35 88888.00 2012-04-13 10:51:38.375 104 12472.35 -4.35 54897.32 88888.00 2012-04-13 10:51:38.500 104 12472.33 -4.38 54897.30 88888.00 2012-04-13 10:51:38.625 104 12472.25 -4.40 54897.30 88888.00 2012-04-13 10:51:38.750 104 12472.25 -4.40 54897.32 88888.00 2012-04-13 10:51:38.875 104 12472.27 -4.38 54897.32 88888.00 2012-04-13 10:51:39.000 104 12472.35 -4.42 54897.32 88888.00 2012-04-13 10:51:39.125 104 12472.40 -4.45 54897.32 88888.00 2012-04-13 10:51:39.250 104 12472.30 -4.53 54897.32 88888.00 2012-04-13 10:51:39.375 104 12472.52 -3.98 54897.20 88888.00 2012-04-13 10:51:39.500 104 12472.48 -4.00 54897.20 88888.00 2012-04-13 10:51:39.625 104 12472.52 -4.00 54897.22 88888.00 2012-04-13 10:51:39.750 104 12472.58 -4.05 54897.22 88888.00 2012-04-13 10:51:39.875 104 12472.48 -4.12 54897.22 88888.00 2012-04-13 10:51:40.000 104 12472.48 -4.15 54897.20 88888.00 2012-04-13 10:51:40.125 104 12472.52 -4.20 54897.22 88888.00 2012-04-13 10:51:40.250 104 12472.45 -4.25 54897.25 88888.00 2012-04-13 10:51:40.375 104 12472.20 -4.75 54897.45 88888.00 2012-04-13 10:51:40.500 104 12472.20 -4.80 54897.47 88888.00 2012-04-13 10:51:40.625 104 12472.15 -4.85 54897.45 88888.00 2012-04-13 10:51:40.750 104 12472.15 -4.90 54897.47 88888.00 2012-04-13 10:51:40.875 104 12472.17 -4.95 54897.47 88888.00 2012-04-13 10:51:41.000 104 12472.17 -5.00 54897.45 88888.00 2012-04-13 10:51:41.125 104 12472.12 -5.03 54897.47 88888.00 2012-04-13 10:51:41.250 104 12472.10 -5.08 54897.45 88888.00 2012-04-13 10:51:41.375 104 12472.17 -5.12 54897.45 88888.00 2012-04-13 10:51:41.500 104 12472.25 -5.17 54897.47 88888.00 2012-04-13 10:51:41.625 104 12472.20 -5.20 54897.47 88888.00 2012-04-13 10:51:41.750 104 12472.20 -5.22 54897.45 88888.00 2012-04-13 10:51:41.875 104 12472.27 -5.25 54897.45 88888.00 2012-04-13 10:51:42.000 104 12472.27 -5.30 54897.45 88888.00 2012-04-13 10:51:42.125 104 12472.25 -5.35 54897.45 88888.00 2012-04-13 10:51:42.250 104 12472.25 -5.38 54897.47 88888.00 2012-04-13 10:51:42.375 104 12472.33 -5.35 54897.45 88888.00 2012-04-13 10:51:42.500 104 12472.38 -5.42 54897.43 88888.00 2012-04-13 10:51:42.625 104 12472.42 -5.47 54897.45 88888.00 2012-04-13 10:51:42.750 104 12472.52 -5.47 54897.47 88888.00 2012-04-13 10:51:42.875 104 12472.48 -5.50 54897.47 88888.00 2012-04-13 10:51:43.000 104 12472.45 -5.53 54897.45 88888.00 2012-04-13 10:51:43.125 104 12472.48 -5.53 54897.45 88888.00 2012-04-13 10:51:43.250 104 12472.52 -5.55 54897.47 88888.00 2012-04-13 10:51:43.375 104 12472.58 -5.53 54897.47 88888.00 2012-04-13 10:51:43.500 104 12472.62 -5.53 54897.45 88888.00 2012-04-13 10:51:43.625 104 12472.67 -5.53 54897.43 88888.00 2012-04-13 10:51:43.750 104 12472.70 -5.53 54897.45 88888.00 2012-04-13 10:51:43.875 104 12472.67 -5.47 54897.47 88888.00 2012-04-13 10:51:44.000 104 12472.75 -5.45 54897.45 88888.00 2012-04-13 10:51:44.125 104 12472.77 -5.42 54897.45 88888.00 2012-04-13 10:51:44.250 104 12472.77 -5.40 54897.47 88888.00 2012-04-13 10:51:44.375 104 12472.80 -5.40 54897.43 88888.00 2012-04-13 10:51:44.500 104 12472.85 -5.38 54897.40 88888.00 2012-04-13 10:51:44.625 104 12472.88 -5.30 54897.40 88888.00 2012-04-13 10:51:44.750 104 12472.83 -5.25 54897.45 88888.00 2012-04-13 10:51:44.875 104 12472.85 -5.20 54897.43 88888.00 2012-04-13 10:51:45.000 104 12472.88 -5.20 54897.38 88888.00 2012-04-13 10:51:45.125 104 12472.98 -5.20 54897.38 88888.00 2012-04-13 10:51:45.250 104 12472.95 -5.17 54897.35 88888.00 2012-04-13 10:51:45.375 104 12473.02 -5.12 54897.38 88888.00 2012-04-13 10:51:45.500 104 12473.05 -5.08 54897.38 88888.00 2012-04-13 10:51:45.625 104 12473.08 -5.00 54897.35 88888.00 2012-04-13 10:51:45.750 104 12473.10 -4.92 54897.35 88888.00 2012-04-13 10:51:45.875 104 12473.08 -4.92 54897.35 88888.00 2012-04-13 10:51:46.000 104 12473.12 -4.90 54897.32 88888.00 2012-04-13 10:51:46.125 104 12473.15 -4.83 54897.35 88888.00 2012-04-13 10:51:46.250 104 12473.12 -4.78 54897.32 88888.00 2012-04-13 10:51:46.375 104 12473.15 -4.70 54897.32 88888.00 2012-04-13 10:51:46.500 104 12473.17 -4.62 54897.35 88888.00 2012-04-13 10:51:46.625 104 12473.17 -4.53 54897.32 88888.00 2012-04-13 10:51:46.750 104 12473.17 -4.47 54897.32 88888.00 2012-04-13 10:51:46.875 104 12473.12 -4.40 54897.30 88888.00 2012-04-13 10:51:47.000 104 12473.10 -4.38 54897.32 88888.00 2012-04-13 10:51:47.125 104 12473.05 -4.35 54897.32 88888.00 2012-04-13 10:51:47.250 104 12473.10 -4.33 54897.32 88888.00 2012-04-13 10:51:47.375 104 12473.12 -4.30 54897.32 88888.00 2012-04-13 10:51:47.500 104 12473.12 -4.20 54897.32 88888.00 2012-04-13 10:51:47.625 104 12473.17 -4.15 54897.32 88888.00 2012-04-13 10:51:47.750 104 12473.17 -4.12 54897.30 88888.00 2012-04-13 10:51:47.875 104 12473.10 -4.08 54897.32 88888.00 2012-04-13 10:51:48.000 104 12473.12 -4.05 54897.32 88888.00 2012-04-13 10:51:48.125 104 12473.15 -4.03 54897.32 88888.00 2012-04-13 10:51:48.250 104 12473.10 -4.03 54897.35 88888.00 2012-04-13 10:51:48.375 104 12473.15 -3.98 54897.32 88888.00 2012-04-13 10:51:48.500 104 12473.15 -3.90 54897.35 88888.00 2012-04-13 10:51:48.625 104 12473.15 -3.90 54897.32 88888.00 2012-04-13 10:51:48.750 104 12473.17 -3.92 54897.35 88888.00 2012-04-13 10:51:48.875 104 12473.23 -3.90 54897.32 88888.00 2012-04-13 10:51:49.000 104 12473.23 -3.88 54897.32 88888.00 2012-04-13 10:51:49.125 104 12473.23 -3.85 54897.32 88888.00 2012-04-13 10:51:49.250 104 12473.10 -3.88 54897.35 88888.00 2012-04-13 10:51:49.375 104 12473.05 -3.88 54897.35 88888.00 2012-04-13 10:51:49.500 104 12473.05 -3.85 54897.38 88888.00 2012-04-13 10:51:49.625 104 12473.08 -3.88 54897.35 88888.00 2012-04-13 10:51:49.750 104 12473.10 -3.85 54897.38 88888.00 2012-04-13 10:51:49.875 104 12473.15 -3.80 54897.38 88888.00 2012-04-13 10:51:50.000 104 12473.12 -3.77 54897.40 88888.00 2012-04-13 10:51:50.125 104 12473.05 -3.77 54897.40 88888.00 2012-04-13 10:51:50.250 104 12473.00 -3.80 54897.43 88888.00 2012-04-13 10:51:50.375 104 12473.08 -3.73 54897.45 88888.00 2012-04-13 10:51:50.500 104 12473.08 -3.73 54897.45 88888.00 2012-04-13 10:51:50.625 104 12472.98 -3.75 54897.45 88888.00 2012-04-13 10:51:50.750 104 12472.90 -3.75 54897.47 88888.00 2012-04-13 10:51:50.875 104 12472.88 -3.73 54897.47 88888.00 2012-04-13 10:51:51.000 104 12472.90 -3.70 54897.45 88888.00 2012-04-13 10:51:51.125 104 12472.92 -3.70 54897.45 88888.00 2012-04-13 10:51:51.250 104 12472.83 -3.75 54897.47 88888.00 2012-04-13 10:51:51.375 104 12472.80 -3.73 54897.45 88888.00 2012-04-13 10:51:51.500 104 12472.80 -3.75 54897.45 88888.00 2012-04-13 10:51:51.625 104 12472.80 -3.80 54897.47 88888.00 2012-04-13 10:51:51.750 104 12472.85 -3.85 54897.47 88888.00 2012-04-13 10:51:51.875 104 12472.90 -3.85 54897.50 88888.00 2012-04-13 10:51:52.000 104 12472.92 -3.83 54897.47 88888.00 2012-04-13 10:51:52.125 104 12472.90 -3.85 54897.50 88888.00 2012-04-13 10:51:52.250 104 12472.77 -3.88 54897.47 88888.00 2012-04-13 10:51:52.375 104 12472.75 -3.85 54897.53 88888.00 2012-04-13 10:51:52.500 104 12472.77 -3.83 54897.55 88888.00 2012-04-13 10:51:52.625 104 12472.77 -3.83 54897.55 88888.00 2012-04-13 10:51:52.750 104 12472.80 -3.83 54897.53 88888.00 2012-04-13 10:51:52.875 104 12472.85 -3.80 54897.53 88888.00 2012-04-13 10:51:53.000 104 12472.88 -3.83 54897.53 88888.00 2012-04-13 10:51:53.125 104 12472.83 -3.83 54897.53 88888.00 2012-04-13 10:51:53.250 104 12472.83 -3.83 54897.53 88888.00 2012-04-13 10:51:53.375 104 12472.88 -3.80 54897.53 88888.00 2012-04-13 10:51:53.500 104 12472.88 -3.77 54897.53 88888.00 2012-04-13 10:51:53.625 104 12472.83 -3.75 54897.55 88888.00 2012-04-13 10:51:53.750 104 12472.80 -3.73 54897.55 88888.00 2012-04-13 10:51:53.875 104 12472.85 -3.73 54897.53 88888.00 2012-04-13 10:51:54.000 104 12472.85 -3.70 54897.50 88888.00 2012-04-13 10:51:54.125 104 12472.83 -3.62 54897.53 88888.00 2012-04-13 10:51:54.250 104 12472.83 -3.58 54897.53 88888.00 2012-04-13 10:51:54.375 104 12472.83 -3.55 54897.55 88888.00 2012-04-13 10:51:54.500 104 12472.80 -3.52 54897.57 88888.00 2012-04-13 10:51:54.625 104 12472.80 -3.48 54897.57 88888.00 2012-04-13 10:51:54.750 104 12472.85 -3.40 54897.55 88888.00 2012-04-13 10:51:54.875 104 12472.85 -3.38 54897.57 88888.00 2012-04-13 10:51:55.000 104 12472.88 -3.33 54897.53 88888.00 2012-04-13 10:51:55.125 104 12472.88 -3.27 54897.55 88888.00 2012-04-13 10:51:55.250 104 12472.83 -3.25 54897.60 88888.00 2012-04-13 10:51:55.375 104 12472.83 -3.17 54897.62 88888.00 2012-04-13 10:51:55.500 104 12472.80 -3.12 54897.60 88888.00 2012-04-13 10:51:55.625 104 12472.83 -3.08 54897.60 88888.00 2012-04-13 10:51:55.750 104 12472.83 -3.02 54897.60 88888.00 2012-04-13 10:51:55.875 104 12472.83 -2.98 54897.60 88888.00 2012-04-13 10:51:56.000 104 12472.85 -2.92 54897.60 88888.00 2012-04-13 10:51:56.125 104 12472.80 -2.88 54897.60 88888.00 2012-04-13 10:51:56.250 104 12472.73 -2.85 54897.62 88888.00 2012-04-13 10:51:56.375 104 12472.77 -2.80 54897.62 88888.00 2012-04-13 10:51:56.500 104 12472.77 -2.77 54897.62 88888.00 2012-04-13 10:51:56.625 104 12472.73 -2.75 54897.62 88888.00 2012-04-13 10:51:56.750 104 12472.67 -2.67 54897.62 88888.00 2012-04-13 10:51:56.875 104 12472.60 -2.65 54897.65 88888.00 2012-04-13 10:51:57.000 104 12472.55 -2.65 54897.65 88888.00 2012-04-13 10:51:57.125 104 12472.55 -2.62 54897.68 88888.00 2012-04-13 10:51:57.250 104 12472.48 -2.58 54897.68 88888.00 2012-04-13 10:51:57.375 104 12472.45 -2.52 54897.68 88888.00 2012-04-13 10:51:57.500 104 12472.38 -2.50 54897.68 88888.00 2012-04-13 10:51:57.625 104 12472.38 -2.48 54897.68 88888.00 2012-04-13 10:51:57.750 104 12472.33 -2.45 54897.70 88888.00 2012-04-13 10:51:57.875 104 12472.33 -2.45 54897.70 88888.00 2012-04-13 10:51:58.000 104 12472.27 -2.42 54897.70 88888.00 2012-04-13 10:51:58.125 104 12472.15 -2.45 54897.70 88888.00 2012-04-13 10:51:58.250 104 12472.10 -2.48 54897.72 88888.00 2012-04-13 10:51:58.375 104 12472.08 -2.45 54897.70 88888.00 2012-04-13 10:51:58.500 104 12472.08 -2.48 54897.72 88888.00 2012-04-13 10:51:58.625 104 12472.10 -2.50 54897.75 88888.00 2012-04-13 10:51:58.750 104 12472.05 -2.52 54897.72 88888.00 2012-04-13 10:51:58.875 104 12471.98 -2.60 54897.72 88888.00 2012-04-13 10:51:59.000 104 12471.90 -2.62 54897.75 88888.00 2012-04-13 10:51:59.125 104 12471.90 -2.65 54897.78 88888.00 2012-04-13 10:51:59.250 104 12471.88 -2.67 54897.80 88888.00 2012-04-13 10:51:59.375 104 12471.92 -2.65 54897.80 88888.00 2012-04-13 10:51:59.500 104 12471.88 -2.73 54897.82 88888.00 2012-04-13 10:51:59.625 104 12471.85 -2.80 54897.82 88888.00 2012-04-13 10:51:59.750 104 12471.88 -2.83 54897.85 88888.00 2012-04-13 10:51:59.875 104 12471.83 -2.85 54897.85 88888.00 2012-04-13 10:52:00.000 104 12471.75 -2.88 54897.88 88888.00 2012-04-13 10:52:00.125 104 12471.70 -2.90 54897.88 88888.00 2012-04-13 10:52:00.250 104 12471.70 -2.98 54897.90 88888.00 2012-04-13 10:52:00.375 104 12471.75 -3.00 54897.90 88888.00 2012-04-13 10:52:00.500 104 12471.75 -3.05 54897.90 88888.00 2012-04-13 10:52:00.625 104 12471.70 -3.12 54897.88 88888.00 2012-04-13 10:52:00.750 104 12471.73 -3.17 54897.90 88888.00 2012-04-13 10:52:00.875 104 12471.70 -3.17 54897.90 88888.00 2012-04-13 10:52:01.000 104 12471.70 -3.20 54897.90 88888.00 2012-04-13 10:52:01.125 104 12471.67 -3.23 54897.93 88888.00 2012-04-13 10:52:01.250 104 12471.62 -3.33 54897.93 88888.00 2012-04-13 10:52:01.375 104 12471.67 -3.33 54897.93 88888.00 2012-04-13 10:52:01.500 104 12471.70 -3.38 54897.93 88888.00 2012-04-13 10:52:01.625 104 12471.65 -3.42 54897.95 88888.00 2012-04-13 10:52:01.750 104 12471.65 -3.45 54897.95 88888.00 2012-04-13 10:52:01.875 104 12471.65 -3.52 54898.00 88888.00 2012-04-13 10:52:02.000 104 12471.70 -3.60 54897.97 88888.00 2012-04-13 10:52:02.125 104 12471.83 -3.62 54897.97 88888.00 2012-04-13 10:52:02.250 104 12471.83 -3.67 54898.00 88888.00 2012-04-13 10:52:02.375 104 12471.83 -3.67 54898.00 88888.00 2012-04-13 10:52:02.500 104 12471.77 -3.70 54898.00 88888.00 2012-04-13 10:52:02.625 104 12471.80 -3.73 54898.00 88888.00 2012-04-13 10:52:02.750 104 12471.83 -3.73 54897.97 88888.00 2012-04-13 10:52:02.875 104 12471.83 -3.75 54898.00 88888.00 2012-04-13 10:52:03.000 104 12471.80 -3.77 54898.00 88888.00 2012-04-13 10:52:03.125 104 12471.75 -3.77 54898.00 88888.00 2012-04-13 10:52:03.250 104 12471.77 -3.77 54898.03 88888.00 2012-04-13 10:52:03.375 104 12471.85 -3.77 54898.03 88888.00 2012-04-13 10:52:03.500 104 12471.88 -3.77 54898.05 88888.00 2012-04-13 10:52:03.625 104 12471.90 -3.73 54898.03 88888.00 2012-04-13 10:52:03.750 104 12471.90 -3.73 54898.03 88888.00 2012-04-13 10:52:03.875 104 12471.85 -3.75 54898.03 88888.00 2012-04-13 10:52:04.000 104 12471.80 -3.75 54898.03 88888.00 2012-04-13 10:52:04.125 104 12471.77 -3.77 54898.03 88888.00 2012-04-13 10:52:04.250 104 12471.73 -3.77 54898.05 88888.00 2012-04-13 10:52:04.375 104 12471.77 -3.77 54898.05 88888.00 2012-04-13 10:52:04.500 104 12471.80 -3.77 54898.05 88888.00 2012-04-13 10:52:04.625 104 12471.77 -3.80 54898.03 88888.00 2012-04-13 10:52:04.750 104 12471.80 -3.85 54898.05 88888.00 2012-04-13 10:52:04.875 104 12471.85 -3.85 54898.05 88888.00 2012-04-13 10:52:05.000 104 12471.88 -3.88 54898.05 88888.00 2012-04-13 10:52:05.125 104 12471.88 -3.88 54898.07 88888.00 2012-04-13 10:52:05.250 104 12471.88 -3.92 54898.05 88888.00 2012-04-13 10:52:05.375 104 12471.95 -3.92 54898.07 88888.00 2012-04-13 10:52:05.500 104 12471.90 -3.90 54898.07 88888.00 2012-04-13 10:52:05.625 104 12471.85 -3.88 54898.05 88888.00 2012-04-13 10:52:05.750 104 12471.88 -3.90 54898.05 88888.00 2012-04-13 10:52:05.875 104 12471.95 -3.90 54898.05 88888.00 2012-04-13 10:52:06.000 104 12472.02 -3.85 54898.05 88888.00 2012-04-13 10:52:06.125 104 12471.98 -3.88 54898.05 88888.00 2012-04-13 10:52:06.250 104 12471.88 -3.90 54898.05 88888.00 2012-04-13 10:52:06.375 104 12471.92 -3.90 54898.03 88888.00 2012-04-13 10:52:06.500 104 12471.92 -3.85 54898.03 88888.00 2012-04-13 10:52:06.625 104 12471.95 -3.88 54898.03 88888.00 2012-04-13 10:52:06.750 104 12472.02 -3.85 54898.03 88888.00 2012-04-13 10:52:06.875 104 12472.05 -3.85 54898.05 88888.00 2012-04-13 10:52:07.000 104 12472.00 -3.83 54898.03 88888.00 2012-04-13 10:52:07.125 104 12472.05 -3.77 54898.05 88888.00 2012-04-13 10:52:07.250 104 12472.02 -3.80 54898.03 88888.00 2012-04-13 10:52:07.375 104 12472.05 -3.77 54898.03 88888.00 2012-04-13 10:52:07.500 104 12472.05 -3.75 54898.05 88888.00 2012-04-13 10:52:07.625 104 12472.05 -3.70 54898.05 88888.00 2012-04-13 10:52:07.750 104 12472.08 -3.65 54898.05 88888.00 2012-04-13 10:52:07.875 104 12472.10 -3.58 54898.03 88888.00 2012-04-13 10:52:08.000 104 12472.12 -3.48 54898.05 88888.00 2012-04-13 10:52:08.125 104 12472.05 -3.42 54898.07 88888.00 2012-04-13 10:52:08.250 104 12472.00 -3.38 54898.07 88888.00 2012-04-13 10:52:08.375 104 12472.12 -3.30 54898.05 88888.00 2012-04-13 10:52:08.500 104 12472.17 -3.20 54898.07 88888.00 2012-04-13 10:52:08.625 104 12472.08 -3.15 54898.10 88888.00 2012-04-13 10:52:08.750 104 12471.95 -3.15 54898.07 88888.00 2012-04-13 10:52:08.875 104 12471.95 -3.12 54898.07 88888.00 2012-04-13 10:52:09.000 104 12471.90 -3.02 54898.07 88888.00 2012-04-13 10:52:09.125 104 12471.83 -2.95 54898.07 88888.00 2012-04-13 10:52:09.250 104 12471.73 -2.90 54898.10 88888.00 2012-04-13 10:52:09.375 104 12471.73 -2.88 54898.07 88888.00 2012-04-13 10:52:09.500 104 12471.73 -2.85 54898.10 88888.00 2012-04-13 10:52:09.625 104 12471.62 -2.77 54898.12 88888.00 2012-04-13 10:52:09.750 104 12471.60 -2.75 54898.12 88888.00 2012-04-13 10:52:09.875 104 12471.55 -2.73 54898.10 88888.00 2012-04-13 10:52:10.000 104 12471.45 -2.70 54898.12 88888.00 2012-04-13 10:52:10.125 104 12471.42 -2.67 54898.15 88888.00 2012-04-13 10:52:10.250 104 12471.35 -2.62 54898.12 88888.00 2012-04-13 10:52:10.375 104 12471.42 -2.58 54898.12 88888.00 2012-04-13 10:52:10.500 104 12471.48 -2.52 54898.15 88888.00 2012-04-13 10:52:10.625 104 12471.45 -2.48 54898.15 88888.00 2012-04-13 10:52:10.750 104 12471.38 -2.48 54898.12 88888.00 2012-04-13 10:52:10.875 104 12471.38 -2.42 54898.18 88888.00 2012-04-13 10:52:11.000 104 12471.38 -2.38 54898.20 88888.00 2012-04-13 10:52:11.125 104 12471.38 -2.35 54898.18 88888.00 2012-04-13 10:52:11.250 104 12471.38 -2.33 54898.18 88888.00 2012-04-13 10:52:11.375 104 12471.40 -2.30 54898.15 88888.00 2012-04-13 10:52:11.500 104 12471.38 -2.25 54898.18 88888.00 2012-04-13 10:52:11.625 104 12471.40 -2.15 54898.18 88888.00 2012-04-13 10:52:11.750 104 12471.40 -2.10 54898.18 88888.00 2012-04-13 10:52:11.875 104 12471.35 -2.05 54898.20 88888.00 2012-04-13 10:52:12.000 104 12471.30 -2.00 54898.18 88888.00 2012-04-13 10:52:12.125 104 12471.27 -1.95 54898.20 88888.00 2012-04-13 10:52:12.250 104 12471.23 -1.90 54898.18 88888.00 2012-04-13 10:52:12.375 104 12471.23 -1.82 54898.20 88888.00 2012-04-13 10:52:12.500 104 12471.20 -1.82 54898.18 88888.00 2012-04-13 10:52:12.625 104 12471.17 -1.77 54898.18 88888.00 2012-04-13 10:52:12.750 104 12471.10 -1.73 54898.18 88888.00 2012-04-13 10:52:12.875 104 12471.08 -1.68 54898.20 88888.00 2012-04-13 10:52:13.000 104 12471.05 -1.65 54898.20 88888.00 2012-04-13 10:52:13.125 104 12470.98 -1.62 54898.22 88888.00 2012-04-13 10:52:13.250 104 12470.90 -1.62 54898.22 88888.00 2012-04-13 10:52:13.375 104 12470.85 -1.57 54898.22 88888.00 2012-04-13 10:52:13.500 104 12470.80 -1.55 54898.22 88888.00 2012-04-13 10:52:13.625 104 12470.85 -1.57 54898.25 88888.00 2012-04-13 10:52:13.750 104 12470.77 -1.55 54898.28 88888.00 2012-04-13 10:52:13.875 104 12470.73 -1.57 54898.28 88888.00 2012-04-13 10:52:14.000 104 12470.67 -1.57 54898.28 88888.00 2012-04-13 10:52:14.125 104 12470.62 -1.62 54898.28 88888.00 2012-04-13 10:52:14.250 104 12470.60 -1.65 54898.30 88888.00 2012-04-13 10:52:14.375 104 12470.60 -1.62 54898.32 88888.00 2012-04-13 10:52:14.500 104 12470.45 -1.62 54898.32 88888.00 2012-04-13 10:52:14.625 104 12470.38 -1.68 54898.35 88888.00 2012-04-13 10:52:14.750 104 12470.40 -1.70 54898.32 88888.00 2012-04-13 10:52:14.875 104 12470.38 -1.75 54898.32 88888.00 2012-04-13 10:52:15.000 104 12470.33 -1.77 54898.32 88888.00 2012-04-13 10:52:15.125 104 12470.33 -1.77 54898.32 88888.00 2012-04-13 10:52:15.250 104 12470.30 -1.80 54898.35 88888.00 2012-04-13 10:52:15.375 104 12470.33 -1.82 54898.35 88888.00 2012-04-13 10:52:15.500 104 12470.35 -1.85 54898.38 88888.00 2012-04-13 10:52:15.625 104 12470.27 -1.88 54898.38 88888.00 2012-04-13 10:52:15.750 104 12470.25 -1.90 54898.35 88888.00 2012-04-13 10:52:15.875 104 12470.30 -1.95 54898.35 88888.00 2012-04-13 10:52:16.000 104 12470.25 -1.90 54898.35 88888.00 2012-04-13 10:52:16.125 104 12470.23 -1.95 54898.40 88888.00 2012-04-13 10:52:16.250 104 12470.20 -2.00 54898.38 88888.00 2012-04-13 10:52:16.375 104 12470.23 -2.02 54898.40 88888.00 2012-04-13 10:52:16.500 104 12470.23 -2.05 54898.40 88888.00 2012-04-13 10:52:16.625 104 12470.15 -2.08 54898.40 88888.00 2012-04-13 10:52:16.750 104 12470.20 -2.08 54898.40 88888.00 2012-04-13 10:52:16.875 104 12470.27 -2.12 54898.43 88888.00 2012-04-13 10:52:17.000 104 12470.33 -2.12 54898.43 88888.00 2012-04-13 10:52:17.125 104 12470.42 -2.12 54898.40 88888.00 2012-04-13 10:52:17.250 104 12470.40 -2.23 54898.40 88888.00 2012-04-13 10:52:17.375 104 12470.38 -2.23 54898.40 88888.00 2012-04-13 10:52:17.500 104 12470.38 -2.17 54898.40 88888.00 2012-04-13 10:52:17.625 104 12470.42 -2.17 54898.40 88888.00 2012-04-13 10:52:17.750 104 12470.42 -2.20 54898.40 88888.00 2012-04-13 10:52:17.875 104 12470.42 -2.20 54898.40 88888.00 2012-04-13 10:52:18.000 104 12470.45 -2.17 54898.40 88888.00 2012-04-13 10:52:18.125 104 12470.48 -2.17 54898.40 88888.00 2012-04-13 10:52:18.250 104 12470.45 -2.17 54898.40 88888.00 2012-04-13 10:52:18.375 104 12470.52 -2.15 54898.40 88888.00 2012-04-13 10:52:18.500 104 12470.58 -2.17 54898.40 88888.00 2012-04-13 10:52:18.625 104 12470.58 -2.17 54898.40 88888.00 2012-04-13 10:52:18.750 104 12470.60 -2.15 54898.40 88888.00 2012-04-13 10:52:18.875 104 12470.62 -2.15 54898.40 88888.00 2012-04-13 10:52:19.000 104 12470.62 -2.12 54898.40 88888.00 2012-04-13 10:52:19.125 104 12470.60 -2.12 54898.40 88888.00 2012-04-13 10:52:19.250 104 12470.62 -2.15 54898.43 88888.00 2012-04-13 10:52:19.375 104 12470.70 -2.15 54898.40 88888.00 2012-04-13 10:52:19.500 104 12470.73 -2.15 54898.38 88888.00 2012-04-13 10:52:19.625 104 12470.75 -2.12 54898.38 88888.00 2012-04-13 10:52:19.750 104 12470.77 -2.12 54898.40 88888.00 2012-04-13 10:52:19.875 104 12470.83 -2.12 54898.38 88888.00 2012-04-13 10:52:20.000 104 12470.88 -2.12 54898.40 88888.00 2012-04-13 10:52:20.125 104 12470.85 -2.12 54898.40 88888.00 2012-04-13 10:52:20.250 104 12470.83 -2.15 54898.40 88888.00 2012-04-13 10:52:20.375 104 12470.83 -2.12 54898.38 88888.00 2012-04-13 10:52:20.500 104 12470.90 -2.12 54898.40 88888.00 2012-04-13 10:52:20.625 104 12470.92 -2.10 54898.40 88888.00 2012-04-13 10:52:20.750 104 12470.90 -2.12 54898.40 88888.00 2012-04-13 10:52:20.875 104 12470.92 -2.17 54898.38 88888.00 2012-04-13 10:52:21.000 104 12470.92 -2.12 54898.38 88888.00 2012-04-13 10:52:21.125 104 12471.00 -2.10 54898.40 88888.00 2012-04-13 10:52:21.250 104 12471.00 -2.15 54898.43 88888.00 2012-04-13 10:52:21.375 104 12471.00 -2.15 54898.40 88888.00 2012-04-13 10:52:21.500 104 12470.98 -2.15 54898.40 88888.00 2012-04-13 10:52:21.625 104 12471.02 -2.15 54898.38 88888.00 2012-04-13 10:52:21.750 104 12471.08 -2.15 54898.40 88888.00 2012-04-13 10:52:21.875 104 12470.98 -2.17 54898.40 88888.00 2012-04-13 10:52:22.000 104 12470.98 -2.20 54898.40 88888.00 2012-04-13 10:52:22.125 104 12471.00 -2.27 54898.40 88888.00 2012-04-13 10:52:22.250 104 12470.98 -2.25 54898.40 88888.00 2012-04-13 10:52:22.375 104 12471.00 -2.20 54898.40 88888.00 2012-04-13 10:52:22.500 104 12471.00 -2.23 54898.43 88888.00 2012-04-13 10:52:22.625 104 12471.02 -2.25 54898.43 88888.00 2012-04-13 10:52:22.750 104 12471.10 -2.25 54898.43 88888.00 2012-04-13 10:52:22.875 104 12471.08 -2.25 54898.45 88888.00 2012-04-13 10:52:23.000 104 12471.05 -2.25 54898.45 88888.00 2012-04-13 10:52:23.125 104 12471.00 -2.27 54898.45 88888.00 2012-04-13 10:52:23.250 104 12470.90 -2.30 54898.43 88888.00 2012-04-13 10:52:23.375 104 12470.92 -2.30 54898.45 88888.00 2012-04-13 10:52:23.500 104 12470.98 -2.33 54898.47 88888.00 2012-04-13 10:52:23.625 104 12470.92 -2.33 54898.50 88888.00 2012-04-13 10:52:23.750 104 12470.83 -2.30 54898.55 88888.00 2012-04-13 10:52:23.875 104 12470.80 -2.30 54898.53 88888.00 2012-04-13 10:52:24.000 104 12470.80 -2.30 54898.53 88888.00 2012-04-13 10:52:24.125 104 12470.75 -2.30 54898.53 88888.00 2012-04-13 10:52:24.250 104 12470.65 -2.33 54898.55 88888.00 2012-04-13 10:52:24.375 104 12470.65 -2.33 54898.55 88888.00 2012-04-13 10:52:24.500 104 12470.60 -2.38 54898.53 88888.00 2012-04-13 10:52:24.625 104 12470.55 -2.38 54898.55 88888.00 2012-04-13 10:52:24.750 104 12470.52 -2.40 54898.57 88888.00 2012-04-13 10:52:24.875 104 12470.45 -2.42 54898.57 88888.00 2012-04-13 10:52:25.000 104 12470.38 -2.48 54898.57 88888.00 2012-04-13 10:52:25.125 104 12470.40 -2.48 54898.60 88888.00 2012-04-13 10:52:25.250 104 12470.42 -2.55 54898.62 88888.00 2012-04-13 10:52:25.375 104 12470.45 -2.55 54898.62 88888.00 2012-04-13 10:52:25.500 104 12470.45 -2.60 54898.62 88888.00 2012-04-13 10:52:25.625 104 12470.38 -2.67 54898.60 88888.00 2012-04-13 10:52:25.750 104 12470.35 -2.73 54898.62 88888.00 2012-04-13 10:52:25.875 104 12470.35 -2.77 54898.65 88888.00 2012-04-13 10:52:26.000 104 12470.30 -2.83 54898.68 88888.00 2012-04-13 10:52:26.125 104 12470.33 -2.85 54898.68 88888.00 2012-04-13 10:52:26.250 104 12470.27 -2.95 54898.68 88888.00 2012-04-13 10:52:26.375 104 12470.25 -3.00 54898.68 88888.00 2012-04-13 10:52:26.500 104 12470.30 -3.05 54898.68 88888.00 2012-04-13 10:52:26.625 104 12470.30 -3.10 54898.65 88888.00 2012-04-13 10:52:26.750 104 12470.20 -3.15 54898.70 88888.00 2012-04-13 10:52:26.875 104 12470.20 -3.17 54898.70 88888.00 2012-04-13 10:52:27.000 104 12470.27 -3.23 54898.70 88888.00 2012-04-13 10:52:27.125 104 12470.30 -3.27 54898.75 88888.00 2012-04-13 10:52:27.250 104 12470.30 -3.40 54898.72 88888.00 2012-04-13 10:52:27.375 104 12470.38 -3.42 54898.70 88888.00 2012-04-13 10:52:27.500 104 12470.40 -3.45 54898.70 88888.00 2012-04-13 10:52:27.625 104 12470.35 -3.50 54898.72 88888.00 2012-04-13 10:52:27.750 104 12470.38 -3.55 54898.72 88888.00 2012-04-13 10:52:27.875 104 12470.45 -3.55 54898.75 88888.00 2012-04-13 10:52:28.000 104 12470.52 -3.62 54898.78 88888.00 2012-04-13 10:52:28.125 104 12470.55 -3.67 54898.75 88888.00 2012-04-13 10:52:28.250 104 12470.58 -3.73 54898.75 88888.00 2012-04-13 10:52:28.375 104 12470.65 -3.70 54898.78 88888.00 2012-04-13 10:52:28.500 104 12470.70 -3.75 54898.80 88888.00 2012-04-13 10:52:28.625 104 12470.73 -3.75 54898.80 88888.00 2012-04-13 10:52:28.750 104 12470.75 -3.75 54898.78 88888.00 2012-04-13 10:52:28.875 104 12470.85 -3.75 54898.75 88888.00 2012-04-13 10:52:29.000 104 12470.88 -3.77 54898.78 88888.00 2012-04-13 10:52:29.125 104 12470.88 -3.75 54898.78 88888.00 2012-04-13 10:52:29.250 104 12470.92 -3.77 54898.75 88888.00 2012-04-13 10:52:29.375 104 12471.00 -3.80 54898.72 88888.00 2012-04-13 10:52:29.500 104 12471.08 -3.77 54898.75 88888.00 2012-04-13 10:52:29.625 104 12471.17 -3.75 54898.75 88888.00 2012-04-13 10:52:29.750 104 12471.23 -3.75 54898.75 88888.00 2012-04-13 10:52:29.875 104 12471.23 -3.73 54898.78 88888.00 2012-04-13 10:52:30.000 104 12471.20 -3.75 54898.75 88888.00 2012-04-13 10:52:30.125 104 12471.23 -3.77 54898.72 88888.00 2012-04-13 10:52:30.250 104 12471.38 -3.73 54898.75 88888.00 2012-04-13 10:52:30.375 104 12471.48 -3.67 54898.78 88888.00 2012-04-13 10:52:30.500 104 12471.58 -3.70 54898.75 88888.00 2012-04-13 10:52:30.625 104 12471.65 -3.70 54898.75 88888.00 2012-04-13 10:52:30.750 104 12471.67 -3.67 54898.72 88888.00 2012-04-13 10:52:30.875 104 12471.67 -3.65 54898.72 88888.00 2012-04-13 10:52:31.000 104 12471.77 -3.60 54898.72 88888.00 2012-04-13 10:52:31.125 104 12471.83 -3.55 54898.72 88888.00 2012-04-13 10:52:31.250 104 12471.83 -3.55 54898.72 88888.00 2012-04-13 10:52:31.375 104 12471.92 -3.50 54898.72 88888.00 2012-04-13 10:52:31.500 104 12472.00 -3.48 54898.72 88888.00 2012-04-13 10:52:31.625 104 12472.08 -3.45 54898.70 88888.00 2012-04-13 10:52:31.750 104 12472.12 -3.42 54898.70 88888.00 2012-04-13 10:52:31.875 104 12472.12 -3.35 54898.70 88888.00 2012-04-13 10:52:32.000 104 12472.15 -3.33 54898.68 88888.00 2012-04-13 10:52:32.125 104 12472.20 -3.27 54898.68 88888.00 2012-04-13 10:52:32.250 104 12472.23 -3.23 54898.70 88888.00 2012-04-13 10:52:32.375 104 12472.33 -3.20 54898.70 88888.00 2012-04-13 10:52:32.500 104 12472.40 -3.17 54898.65 88888.00 2012-04-13 10:52:32.625 104 12472.45 -3.15 54898.65 88888.00 2012-04-13 10:52:32.750 104 12472.48 -3.10 54898.68 88888.00 2012-04-13 10:52:32.875 104 12472.50 -3.02 54898.68 88888.00 2012-04-13 10:52:33.000 104 12472.50 -3.02 54898.65 88888.00 2012-04-13 10:52:33.125 104 12472.55 -2.98 54898.60 88888.00 2012-04-13 10:52:33.250 104 12472.58 -2.95 54898.62 88888.00 2012-04-13 10:52:33.375 104 12472.60 -2.85 54898.62 88888.00 2012-04-13 10:52:33.500 104 12472.60 -2.80 54898.65 88888.00 2012-04-13 10:52:33.625 104 12472.70 -2.75 54898.65 88888.00 2012-04-13 10:52:33.750 104 12472.75 -2.70 54898.65 88888.00 2012-04-13 10:52:33.875 104 12472.73 -2.65 54898.65 88888.00 2012-04-13 10:52:34.000 104 12472.73 -2.60 54898.65 88888.00 2012-04-13 10:52:34.125 104 12472.70 -2.55 54898.68 88888.00 2012-04-13 10:52:34.250 104 12472.67 -2.50 54898.68 88888.00 2012-04-13 10:52:34.375 104 12472.70 -2.48 54898.62 88888.00 2012-04-13 10:52:34.500 104 12472.67 -2.42 54898.60 88888.00 2012-04-13 10:52:34.625 104 12472.67 -2.40 54898.62 88888.00 2012-04-13 10:52:34.750 104 12472.67 -2.38 54898.62 88888.00 2012-04-13 10:52:34.875 104 12472.65 -2.35 54898.65 88888.00 2012-04-13 10:52:35.000 104 12472.62 -2.30 54898.62 88888.00 2012-04-13 10:52:35.125 104 12472.58 -2.30 54898.62 88888.00 2012-04-13 10:52:35.250 104 12472.48 -2.30 54898.62 88888.00 2012-04-13 10:52:35.375 104 12472.50 -2.25 54898.65 88888.00 2012-04-13 10:52:35.500 104 12472.48 -2.23 54898.68 88888.00 2012-04-13 10:52:35.625 104 12472.48 -2.23 54898.68 88888.00 2012-04-13 10:52:35.750 104 12472.50 -2.23 54898.68 88888.00 2012-04-13 10:52:35.875 104 12472.40 -2.20 54898.68 88888.00 2012-04-13 10:52:36.000 104 12472.33 -2.15 54898.65 88888.00 2012-04-13 10:52:36.125 104 12472.35 -2.12 54898.70 88888.00 2012-04-13 10:52:36.250 104 12472.30 -2.15 54898.68 88888.00 2012-04-13 10:52:36.375 104 12472.27 -2.17 54898.68 88888.00 2012-04-13 10:52:36.500 104 12472.20 -2.20 54898.68 88888.00 2012-04-13 10:52:36.625 104 12472.15 -2.17 54898.68 88888.00 2012-04-13 10:52:36.750 104 12472.10 -2.17 54898.70 88888.00 2012-04-13 10:52:36.875 104 12472.05 -2.20 54898.70 88888.00 2012-04-13 10:52:37.000 104 12472.10 -2.20 54898.70 88888.00 2012-04-13 10:52:37.125 104 12472.15 -2.25 54898.72 88888.00 2012-04-13 10:52:37.250 104 12472.05 -2.30 54898.72 88888.00 2012-04-13 10:52:37.375 104 12472.00 -2.30 54898.72 88888.00 2012-04-13 10:52:37.500 104 12471.95 -2.30 54898.75 88888.00 2012-04-13 10:52:37.625 104 12471.95 -2.33 54898.78 88888.00 2012-04-13 10:52:37.750 104 12471.88 -2.38 54898.80 88888.00 2012-04-13 10:52:37.875 104 12471.77 -2.40 54898.80 88888.00 2012-04-13 10:52:38.000 104 12471.75 -2.42 54898.78 88888.00 2012-04-13 10:52:38.125 104 12471.75 -2.45 54898.82 88888.00 2012-04-13 10:52:38.250 104 12471.70 -2.50 54898.82 88888.00 2012-04-13 10:52:38.375 104 12471.77 -2.50 54898.85 88888.00 2012-04-13 10:52:38.500 104 12471.77 -2.55 54898.82 88888.00 2012-04-13 10:52:38.625 104 12471.70 -2.62 54898.85 88888.00 2012-04-13 10:52:38.750 104 12471.62 -2.65 54898.82 88888.00 2012-04-13 10:52:38.875 104 12471.60 -2.67 54898.82 88888.00 2012-04-13 10:52:39.000 104 12471.58 -2.73 54898.85 88888.00 2012-04-13 10:52:39.125 104 12471.55 -2.75 54898.88 88888.00 2012-04-13 10:52:39.250 104 12471.50 -2.77 54898.93 88888.00 2012-04-13 10:52:39.375 104 12471.45 -2.80 54898.90 88888.00 2012-04-13 10:52:39.500 104 12471.42 -2.80 54898.88 88888.00 2012-04-13 10:52:39.625 104 12471.48 -2.83 54898.88 88888.00 2012-04-13 10:52:39.750 104 12471.50 -2.83 54898.88 88888.00 2012-04-13 10:52:39.875 104 12471.48 -2.85 54898.90 88888.00 2012-04-13 10:52:40.000 104 12471.50 -2.88 54898.93 88888.00 2012-04-13 10:52:40.125 104 12471.55 -2.88 54898.95 88888.00 2012-04-13 10:52:40.250 104 12471.55 -2.90 54898.95 88888.00 2012-04-13 10:52:40.375 104 12471.60 -2.88 54898.93 88888.00 2012-04-13 10:52:40.500 104 12471.62 -2.88 54898.97 88888.00 2012-04-13 10:52:40.625 104 12471.73 -2.90 54898.97 88888.00 2012-04-13 10:52:40.750 104 12471.83 -2.90 54898.95 88888.00 2012-04-13 10:52:40.875 104 12471.83 -2.90 54899.00 88888.00 2012-04-13 10:52:41.000 104 12471.80 -2.88 54898.97 88888.00 2012-04-13 10:52:41.125 104 12471.83 -2.88 54898.97 88888.00 2012-04-13 10:52:41.250 104 12471.88 -2.90 54898.97 88888.00 2012-04-13 10:52:41.375 104 12471.98 -2.90 54898.95 88888.00 2012-04-13 10:52:41.500 104 12472.02 -2.85 54898.95 88888.00 2012-04-13 10:52:41.625 104 12472.12 -2.80 54898.95 88888.00 2012-04-13 10:52:41.750 104 12472.15 -2.80 54898.95 88888.00 2012-04-13 10:52:41.875 104 12472.12 -2.77 54898.97 88888.00 2012-04-13 10:52:42.000 104 12472.20 -2.75 54898.97 88888.00 2012-04-13 10:52:42.125 104 12472.27 -2.73 54898.97 88888.00 2012-04-13 10:52:42.250 104 12472.33 -2.67 54898.97 88888.00 2012-04-13 10:52:42.375 104 12472.40 -2.62 54899.00 88888.00 2012-04-13 10:52:42.500 104 12472.42 -2.60 54899.00 88888.00 2012-04-13 10:52:42.625 104 12472.50 -2.58 54898.97 88888.00 2012-04-13 10:52:42.750 104 12472.60 -2.55 54898.97 88888.00 2012-04-13 10:52:42.875 104 12472.67 -2.50 54898.97 88888.00 2012-04-13 10:52:43.000 104 12472.75 -2.48 54898.97 88888.00 2012-04-13 10:52:43.125 104 12472.80 -2.42 54898.97 88888.00 2012-04-13 10:52:43.250 104 12472.85 -2.40 54898.95 88888.00 2012-04-13 10:52:43.375 104 12472.95 -2.38 54898.93 88888.00 2012-04-13 10:52:43.500 104 12473.10 -2.35 54898.93 88888.00 2012-04-13 10:52:43.625 104 12473.17 -2.33 54898.97 88888.00 2012-04-13 10:52:43.750 104 12473.20 -2.30 54898.95 88888.00 2012-04-13 10:52:43.875 104 12473.25 -2.27 54898.97 88888.00 2012-04-13 10:52:44.000 104 12473.38 -2.20 54898.90 88888.00 2012-04-13 10:52:44.125 104 12473.48 -2.15 54898.93 88888.00 2012-04-13 10:52:44.250 104 12473.58 -2.15 54898.93 88888.00 2012-04-13 10:52:44.375 104 12473.65 -2.10 54898.90 88888.00 2012-04-13 10:52:44.500 104 12473.73 -2.08 54898.93 88888.00 2012-04-13 10:52:44.625 104 12473.80 -2.02 54898.95 88888.00 2012-04-13 10:52:44.750 104 12473.90 -1.95 54898.93 88888.00 2012-04-13 10:52:44.875 104 12474.02 -1.95 54898.90 88888.00 2012-04-13 10:52:45.000 104 12474.15 -1.88 54898.90 88888.00 2012-04-13 10:52:45.125 104 12474.15 -1.85 54898.88 88888.00 2012-04-13 10:52:45.250 104 12474.23 -1.82 54898.90 88888.00 2012-04-13 10:52:45.375 104 12474.38 -1.80 54898.90 88888.00 2012-04-13 10:52:45.500 104 12474.40 -1.80 54898.88 88888.00 2012-04-13 10:52:45.625 104 12474.42 -1.75 54898.88 88888.00 2012-04-13 10:52:45.750 104 12474.48 -1.73 54898.88 88888.00 2012-04-13 10:52:45.875 104 12474.52 -1.68 54898.85 88888.00 2012-04-13 10:52:46.000 104 12474.58 -1.68 54898.82 88888.00 2012-04-13 10:52:46.125 104 12474.60 -1.65 54898.82 88888.00 2012-04-13 10:52:46.250 104 12474.58 -1.65 54898.85 88888.00 2012-04-13 10:52:46.375 104 12474.62 -1.62 54898.82 88888.00 2012-04-13 10:52:46.500 104 12474.62 -1.60 54898.82 88888.00 2012-04-13 10:52:46.625 104 12474.67 -1.55 54898.85 88888.00 2012-04-13 10:52:46.750 104 12474.65 -1.52 54898.85 88888.00 2012-04-13 10:52:46.875 104 12474.73 -1.50 54898.82 88888.00 2012-04-13 10:52:47.000 104 12474.83 -1.48 54898.82 88888.00 2012-04-13 10:52:47.125 104 12474.85 -1.45 54898.82 88888.00 2012-04-13 10:52:47.250 104 12474.75 -1.40 54898.85 88888.00 2012-04-13 10:52:47.375 104 12474.75 -1.40 54898.82 88888.00 2012-04-13 10:52:47.500 104 12474.70 -1.38 54898.85 88888.00 2012-04-13 10:52:47.625 104 12474.70 -1.38 54898.85 88888.00 2012-04-13 10:52:47.750 104 12474.73 -1.38 54898.85 88888.00 2012-04-13 10:52:47.875 104 12474.67 -1.38 54898.88 88888.00 2012-04-13 10:52:48.000 104 12474.65 -1.38 54898.85 88888.00 2012-04-13 10:52:48.125 104 12474.65 -1.32 54898.85 88888.00 2012-04-13 10:52:48.250 104 12474.60 -1.30 54898.90 88888.00 2012-04-13 10:52:48.375 104 12474.62 -1.30 54898.90 88888.00 2012-04-13 10:52:48.500 104 12474.62 -1.30 54898.90 88888.00 2012-04-13 10:52:48.625 104 12474.62 -1.30 54898.93 88888.00 2012-04-13 10:52:48.750 104 12474.58 -1.27 54898.97 88888.00 2012-04-13 10:52:48.875 104 12474.52 -1.32 54898.95 88888.00 2012-04-13 10:52:49.000 104 12474.50 -1.30 54898.93 88888.00 2012-04-13 10:52:49.125 104 12474.45 -1.30 54898.95 88888.00 2012-04-13 10:52:49.250 104 12474.38 -1.30 54898.97 88888.00 2012-04-13 10:52:49.375 104 12474.40 -1.27 54898.97 88888.00 2012-04-13 10:52:49.500 104 12474.38 -1.27 54898.97 88888.00 2012-04-13 10:52:49.625 104 12474.35 -1.27 54899.00 88888.00 2012-04-13 10:52:49.750 104 12474.27 -1.25 54899.03 88888.00 2012-04-13 10:52:49.875 104 12474.27 -1.25 54899.05 88888.00 2012-04-13 10:52:50.000 104 12474.23 -1.27 54899.05 88888.00 2012-04-13 10:52:50.125 104 12474.20 -1.30 54899.10 88888.00 2012-04-13 10:52:50.250 104 12474.12 -1.30 54899.12 88888.00 2012-04-13 10:52:50.375 104 12474.15 -1.27 54899.12 88888.00 2012-04-13 10:52:50.500 104 12474.15 -1.32 54899.12 88888.00 2012-04-13 10:52:50.625 104 12474.08 -1.32 54899.12 88888.00 2012-04-13 10:52:50.750 104 12473.98 -1.32 54899.10 88888.00 2012-04-13 10:52:50.875 104 12473.95 -1.32 54899.15 88888.00 2012-04-13 10:52:51.000 104 12473.98 -1.30 54899.15 88888.00 2012-04-13 10:52:51.125 104 12473.98 -1.30 54899.15 88888.00 2012-04-13 10:52:51.250 104 12473.95 -1.32 54899.15 88888.00 2012-04-13 10:52:51.375 104 12473.92 -1.32 54899.15 88888.00 2012-04-13 10:52:51.500 104 12473.88 -1.30 54899.15 88888.00 2012-04-13 10:52:51.625 104 12473.88 -1.32 54899.18 88888.00 2012-04-13 10:52:51.750 104 12473.92 -1.32 54899.18 88888.00 2012-04-13 10:52:51.875 104 12473.92 -1.35 54899.18 88888.00 2012-04-13 10:52:52.000 104 12473.90 -1.32 54899.18 88888.00 2012-04-13 10:52:52.125 104 12473.90 -1.30 54899.20 88888.00 2012-04-13 10:52:52.250 104 12473.85 -1.30 54899.22 88888.00 2012-04-13 10:52:52.375 104 12473.83 -1.30 54899.25 88888.00 2012-04-13 10:52:52.500 104 12473.80 -1.27 54899.22 88888.00 2012-04-13 10:52:52.625 104 12473.77 -1.25 54899.22 88888.00 2012-04-13 10:52:52.750 104 12473.77 -1.25 54899.25 88888.00 2012-04-13 10:52:52.875 104 12473.80 -1.23 54899.25 88888.00 2012-04-13 10:52:53.000 104 12473.85 -1.23 54899.28 88888.00 2012-04-13 10:52:53.125 104 12473.85 -1.23 54899.28 88888.00 2012-04-13 10:52:53.250 104 12473.83 -1.27 54899.28 88888.00 2012-04-13 10:52:53.375 104 12473.88 -1.20 54899.28 88888.00 2012-04-13 10:52:53.500 104 12473.90 -1.20 54899.28 88888.00 2012-04-13 10:52:53.625 104 12473.90 -1.20 54899.28 88888.00 2012-04-13 10:52:53.750 104 12473.92 -1.18 54899.30 88888.00 2012-04-13 10:52:53.875 104 12473.90 -1.18 54899.28 88888.00 2012-04-13 10:52:54.000 104 12473.88 -1.18 54899.28 88888.00 2012-04-13 10:52:54.125 104 12473.85 -1.12 54899.30 88888.00 2012-04-13 10:52:54.250 104 12473.95 -1.07 54899.32 88888.00 2012-04-13 10:52:54.375 104 12474.08 -1.05 54899.30 88888.00 2012-04-13 10:52:54.500 104 12474.12 -1.05 54899.32 88888.00 2012-04-13 10:52:54.625 104 12474.12 -1.02 54899.30 88888.00 2012-04-13 10:52:54.750 104 12474.12 -1.02 54899.30 88888.00 2012-04-13 10:52:54.875 104 12474.17 -0.97 54899.32 88888.00 2012-04-13 10:52:55.000 104 12474.20 -0.95 54899.32 88888.00 2012-04-13 10:52:55.125 104 12474.15 -0.93 54899.35 88888.00 2012-04-13 10:52:55.250 104 12474.20 -0.93 54899.38 88888.00 2012-04-13 10:52:55.375 104 12474.30 -0.88 54899.38 88888.00 2012-04-13 10:52:55.500 104 12474.33 -0.85 54899.38 88888.00 2012-04-13 10:52:55.625 104 12474.33 -0.82 54899.40 88888.00 2012-04-13 10:52:55.750 104 12474.33 -0.80 54899.38 88888.00 2012-04-13 10:52:55.875 104 12474.35 -0.80 54899.38 88888.00 2012-04-13 10:52:56.000 104 12474.38 -0.75 54899.35 88888.00 2012-04-13 10:52:56.125 104 12474.38 -0.72 54899.35 88888.00 2012-04-13 10:52:56.250 104 12474.35 -0.70 54899.35 88888.00 2012-04-13 10:52:56.375 104 12474.35 -0.68 54899.35 88888.00 2012-04-13 10:52:56.500 104 12474.35 -0.68 54899.35 88888.00 2012-04-13 10:52:56.625 104 12474.35 -0.62 54899.35 88888.00 2012-04-13 10:52:56.750 104 12474.40 -0.62 54899.35 88888.00 2012-04-13 10:52:56.875 104 12474.40 -0.57 54899.32 88888.00 2012-04-13 10:52:57.000 104 12474.42 -0.57 54899.35 88888.00 2012-04-13 10:52:57.125 104 12474.40 -0.55 54899.32 88888.00 2012-04-13 10:52:57.250 104 12474.38 -0.55 54899.35 88888.00 2012-04-13 10:52:57.375 104 12474.40 -0.47 54899.38 88888.00 2012-04-13 10:52:57.500 104 12474.42 -0.47 54899.38 88888.00 2012-04-13 10:52:57.625 104 12474.45 -0.42 54899.35 88888.00 2012-04-13 10:52:57.750 104 12474.45 -0.40 54899.40 88888.00 2012-04-13 10:52:57.875 104 12474.40 -0.38 54899.43 88888.00 2012-04-13 10:52:58.000 104 12474.40 -0.35 54899.40 88888.00 2012-04-13 10:52:58.125 104 12474.40 -0.38 54899.43 88888.00 2012-04-13 10:52:58.250 104 12474.33 -0.38 54899.43 88888.00 2012-04-13 10:52:58.375 104 12474.35 -0.33 54899.43 88888.00 2012-04-13 10:52:58.500 104 12474.33 -0.30 54899.45 88888.00 2012-04-13 10:52:58.625 104 12474.35 -0.30 54899.45 88888.00 2012-04-13 10:52:58.750 104 12474.27 -0.33 54899.45 88888.00 2012-04-13 10:52:58.875 104 12474.27 -0.30 54899.47 88888.00 2012-04-13 10:52:59.000 104 12474.33 -0.30 54899.50 88888.00 2012-04-13 10:52:59.125 104 12474.33 -0.33 54899.50 88888.00 2012-04-13 10:52:59.250 104 12474.25 -0.38 54899.50 88888.00 2012-04-13 10:52:59.375 104 12474.25 -0.33 54899.50 88888.00 2012-04-13 10:52:59.500 104 12474.27 -0.33 54899.50 88888.00 2012-04-13 10:52:59.625 104 12474.30 -0.33 54899.53 88888.00 2012-04-13 10:52:59.750 104 12474.30 -0.33 54899.53 88888.00 2012-04-13 10:52:59.875 104 12474.33 -0.35 54899.53 88888.00 2012-04-13 10:53:00.000 104 12474.38 -0.38 54899.53 88888.00 2012-04-13 10:53:00.125 104 12474.38 -0.38 54899.55 88888.00 2012-04-13 10:53:00.250 104 12474.30 -0.35 54899.55 88888.00 2012-04-13 10:53:00.375 104 12474.25 -0.35 54899.55 88888.00 2012-04-13 10:53:00.500 104 12474.25 -0.33 54899.55 88888.00 2012-04-13 10:53:00.625 104 12474.27 -0.28 54899.57 88888.00 2012-04-13 10:53:00.750 104 12474.25 -0.28 54899.57 88888.00 2012-04-13 10:53:00.875 104 12474.25 -0.28 54899.57 88888.00 2012-04-13 10:53:01.000 104 12474.20 -0.23 54899.60 88888.00 2012-04-13 10:53:01.125 104 12474.20 -0.17 54899.62 88888.00 2012-04-13 10:53:01.250 104 12474.15 -0.17 54899.62 88888.00 2012-04-13 10:53:01.375 104 12474.10 -0.12 54899.62 88888.00 2012-04-13 10:53:01.500 104 12474.08 -0.07 54899.62 88888.00 2012-04-13 10:53:01.625 104 12474.00 -0.03 54899.57 88888.00 2012-04-13 10:53:01.750 104 12473.98 -0.03 54899.57 88888.00 2012-04-13 10:53:01.875 104 12473.90 0.05 54899.60 88888.00 2012-04-13 10:53:02.000 104 12473.83 0.05 54899.60 88888.00 2012-04-13 10:53:02.125 104 12473.80 0.07 54899.60 88888.00 2012-04-13 10:53:02.250 104 12473.73 0.10 54899.62 88888.00 2012-04-13 10:53:02.375 104 12473.70 0.10 54899.65 88888.00 2012-04-13 10:53:02.500 104 12473.62 0.10 54899.65 88888.00 2012-04-13 10:53:02.625 104 12473.60 0.12 54899.62 88888.00 2012-04-13 10:53:02.750 104 12473.55 0.12 54899.62 88888.00 2012-04-13 10:53:02.875 104 12473.50 0.12 54899.62 88888.00 2012-04-13 10:53:03.000 104 12473.40 0.07 54899.68 88888.00 2012-04-13 10:53:03.125 104 12473.35 0.10 54899.70 88888.00 2012-04-13 10:53:03.250 104 12473.33 0.07 54899.70 88888.00 2012-04-13 10:53:03.375 104 12473.33 0.07 54899.72 88888.00 2012-04-13 10:53:03.500 104 12473.27 0.05 54899.72 88888.00 2012-04-13 10:53:03.625 104 12473.25 0.05 54899.72 88888.00 2012-04-13 10:53:03.750 104 12473.17 0.07 54899.72 88888.00 2012-04-13 10:53:03.875 104 12473.08 0.10 54899.72 88888.00 2012-04-13 10:53:04.000 104 12472.95 0.10 54899.78 88888.00 2012-04-13 10:53:04.125 104 12472.92 0.10 54899.78 88888.00 2012-04-13 10:53:04.250 104 12472.85 0.15 54899.78 88888.00 2012-04-13 10:53:04.375 104 12472.83 0.17 54899.78 88888.00 2012-04-13 10:53:04.500 104 12472.80 0.17 54899.78 88888.00 2012-04-13 10:53:04.625 104 12472.77 0.25 54899.80 88888.00 2012-04-13 10:53:04.750 104 12472.77 0.28 54899.80 88888.00 2012-04-13 10:53:04.875 104 12472.70 0.35 54899.78 88888.00 2012-04-13 10:53:05.000 104 12472.60 0.42 54899.78 88888.00 2012-04-13 10:53:05.125 104 12472.55 0.45 54899.82 88888.00 2012-04-13 10:53:05.250 104 12472.55 0.47 54899.82 88888.00 2012-04-13 10:53:05.375 104 12472.62 0.55 54899.80 88888.00 2012-04-13 10:53:05.500 104 12472.58 0.62 54899.80 88888.00 2012-04-13 10:53:05.625 104 12472.50 0.65 54899.80 88888.00 2012-04-13 10:53:05.750 104 12472.48 0.70 54899.80 88888.00 2012-04-13 10:53:05.875 104 12472.42 0.72 54899.80 88888.00 2012-04-13 10:53:06.000 104 12472.45 0.75 54899.80 88888.00 2012-04-13 10:53:06.125 104 12472.42 0.80 54899.82 88888.00 2012-04-13 10:53:06.250 104 12472.38 0.78 54899.82 88888.00 2012-04-13 10:53:06.375 104 12472.30 0.82 54899.82 88888.00 2012-04-13 10:53:06.500 104 12472.23 0.85 54899.82 88888.00 2012-04-13 10:53:06.625 104 12472.20 0.85 54899.82 88888.00 2012-04-13 10:53:06.750 104 12472.20 0.85 54899.82 88888.00 2012-04-13 10:53:06.875 104 12472.12 0.88 54899.82 88888.00 2012-04-13 10:53:07.000 104 12472.08 0.88 54899.82 88888.00 2012-04-13 10:53:07.125 104 12472.08 0.90 54899.85 88888.00 2012-04-13 10:53:07.250 104 12472.02 0.88 54899.85 88888.00 2012-04-13 10:53:07.375 104 12472.05 0.88 54899.88 88888.00 2012-04-13 10:53:07.500 104 12472.00 0.90 54899.88 88888.00 2012-04-13 10:53:07.625 104 12471.98 0.88 54899.85 88888.00 2012-04-13 10:53:07.750 104 12471.90 0.85 54899.85 88888.00 2012-04-13 10:53:07.875 104 12471.90 0.85 54899.88 88888.00 2012-04-13 10:53:08.000 104 12471.95 0.85 54899.88 88888.00 2012-04-13 10:53:08.125 104 12471.90 0.85 54899.88 88888.00 2012-04-13 10:53:08.250 104 12471.88 0.88 54899.90 88888.00 2012-04-13 10:53:08.375 104 12471.85 0.85 54899.90 88888.00 2012-04-13 10:53:08.500 104 12471.83 0.80 54899.93 88888.00 2012-04-13 10:53:08.625 104 12471.83 0.80 54899.90 88888.00 2012-04-13 10:53:08.750 104 12471.80 0.82 54899.90 88888.00 2012-04-13 10:53:08.875 104 12471.75 0.85 54899.93 88888.00 2012-04-13 10:53:09.000 104 12471.65 0.85 54899.95 88888.00 2012-04-13 10:53:09.125 104 12471.62 0.82 54899.97 88888.00 2012-04-13 10:53:09.250 104 12471.60 0.80 54899.97 88888.00 2012-04-13 10:53:09.375 104 12471.60 0.85 54899.97 88888.00 2012-04-13 10:53:09.500 104 12471.62 0.88 54899.97 88888.00 2012-04-13 10:53:09.625 104 12471.58 0.88 54899.97 88888.00 2012-04-13 10:53:09.750 104 12471.60 0.85 54899.97 88888.00 2012-04-13 10:53:09.875 104 12471.60 0.85 54899.97 88888.00 2012-04-13 10:53:10.000 104 12471.58 0.88 54899.95 88888.00 2012-04-13 10:53:10.125 104 12471.60 0.88 54899.97 88888.00 2012-04-13 10:53:10.250 104 12471.60 0.88 54899.97 88888.00 2012-04-13 10:53:10.375 104 12471.58 0.85 54899.95 88888.00 2012-04-13 10:53:10.500 104 12471.55 0.90 54899.97 88888.00 2012-04-13 10:53:10.625 104 12471.52 0.90 54900.00 88888.00 2012-04-13 10:53:10.750 104 12471.52 0.93 54900.00 88888.00 2012-04-13 10:53:10.875 104 12471.50 0.90 54900.00 88888.00 2012-04-13 10:53:11.000 104 12471.50 0.90 54900.00 88888.00 2012-04-13 10:53:11.125 104 12471.50 0.93 54900.03 88888.00 2012-04-13 10:53:11.250 104 12471.48 0.90 54900.03 88888.00 2012-04-13 10:53:11.375 104 12471.48 0.90 54900.03 88888.00 2012-04-13 10:53:11.500 104 12471.48 0.90 54900.00 88888.00 2012-04-13 10:53:11.625 104 12471.35 0.90 54900.03 88888.00 2012-04-13 10:53:11.750 104 12471.33 0.90 54900.03 88888.00 2012-04-13 10:53:11.875 104 12471.33 0.90 54900.03 88888.00 2012-04-13 10:53:12.000 104 12471.30 0.93 54900.03 88888.00 2012-04-13 10:53:12.125 104 12471.25 0.90 54900.03 88888.00 2012-04-13 10:53:12.250 104 12471.23 0.88 54900.05 88888.00 2012-04-13 10:53:12.375 104 12471.25 0.88 54900.05 88888.00 2012-04-13 10:53:12.500 104 12471.25 0.88 54900.05 88888.00 2012-04-13 10:53:12.625 104 12471.30 0.88 54900.05 88888.00 2012-04-13 10:53:12.750 104 12471.27 0.82 54900.07 88888.00 2012-04-13 10:53:12.875 104 12471.27 0.80 54900.07 88888.00 2012-04-13 10:53:13.000 104 12471.25 0.78 54900.05 88888.00 2012-04-13 10:53:13.125 104 12471.27 0.75 54900.07 88888.00 2012-04-13 10:53:13.250 104 12471.25 0.72 54900.10 88888.00 2012-04-13 10:53:13.375 104 12471.20 0.72 54900.07 88888.00 2012-04-13 10:53:13.500 104 12471.27 0.70 54900.07 88888.00 2012-04-13 10:53:13.625 104 12471.38 0.70 54900.05 88888.00 2012-04-13 10:53:13.750 104 12471.42 0.70 54900.05 88888.00 2012-04-13 10:53:13.875 104 12471.42 0.70 54900.05 88888.00 2012-04-13 10:53:14.000 104 12471.38 0.68 54900.05 88888.00 2012-04-13 10:53:14.125 104 12471.35 0.65 54900.03 88888.00 2012-04-13 10:53:14.250 104 12471.35 0.68 54900.07 88888.00 2012-04-13 10:53:14.375 104 12471.45 0.70 54900.07 88888.00 2012-04-13 10:53:14.500 104 12471.50 0.70 54900.05 88888.00 2012-04-13 10:53:14.625 104 12471.55 0.68 54900.05 88888.00 2012-04-13 10:53:14.750 104 12471.50 0.68 54900.05 88888.00 2012-04-13 10:53:14.875 104 12471.55 0.68 54900.03 88888.00 2012-04-13 10:53:15.000 104 12471.60 0.68 54900.03 88888.00 2012-04-13 10:53:15.125 104 12471.55 0.70 54900.05 88888.00 2012-04-13 10:53:15.250 104 12471.50 0.65 54900.07 88888.00 2012-04-13 10:53:15.375 104 12471.60 0.62 54900.07 88888.00 2012-04-13 10:53:15.500 104 12471.67 0.60 54900.05 88888.00 2012-04-13 10:53:15.625 104 12471.70 0.62 54900.03 88888.00 2012-04-13 10:53:15.750 104 12471.67 0.65 54900.05 88888.00 2012-04-13 10:53:15.875 104 12471.70 0.65 54900.05 88888.00 2012-04-13 10:53:16.000 104 12471.73 0.65 54900.05 88888.00 2012-04-13 10:53:16.125 104 12471.67 0.62 54900.03 88888.00 2012-04-13 10:53:16.250 104 12471.62 0.57 54900.03 88888.00 2012-04-13 10:53:16.375 104 12471.73 0.57 54900.03 88888.00 2012-04-13 10:53:16.500 104 12471.75 0.60 54900.00 88888.00 2012-04-13 10:53:16.625 104 12471.75 0.57 54900.03 88888.00 2012-04-13 10:53:16.750 104 12471.85 0.57 54900.03 88888.00 2012-04-13 10:53:16.875 104 12471.88 0.57 54900.03 88888.00 2012-04-13 10:53:17.000 104 12471.98 0.57 54900.03 88888.00 2012-04-13 10:53:17.125 104 12472.02 0.57 54900.03 88888.00 2012-04-13 10:53:17.250 104 12472.02 0.53 54900.03 88888.00 2012-04-13 10:53:17.375 104 12472.08 0.55 54900.00 88888.00 2012-04-13 10:53:17.500 104 12472.10 0.50 54899.97 88888.00 2012-04-13 10:53:17.625 104 12472.15 0.50 54900.00 88888.00 2012-04-13 10:53:17.750 104 12472.23 0.50 54900.00 88888.00 2012-04-13 10:53:17.875 104 12472.30 0.47 54900.00 88888.00 2012-04-13 10:53:18.000 104 12472.27 0.47 54899.97 88888.00 2012-04-13 10:53:18.125 104 12472.30 0.45 54899.97 88888.00 2012-04-13 10:53:18.250 104 12472.25 0.45 54899.97 88888.00 2012-04-13 10:53:18.375 104 12472.25 0.45 54899.97 88888.00 2012-04-13 10:53:18.500 104 12472.35 0.50 54899.97 88888.00 2012-04-13 10:53:18.625 104 12472.42 0.55 54899.97 88888.00 2012-04-13 10:53:18.750 104 12472.38 0.55 54899.95 88888.00 2012-04-13 10:53:18.875 104 12472.38 0.57 54899.97 88888.00 2012-04-13 10:53:19.000 104 12472.48 0.57 54899.95 88888.00 2012-04-13 10:53:19.125 104 12472.55 0.57 54899.95 88888.00 2012-04-13 10:53:19.250 104 12472.55 0.57 54899.95 88888.00 2012-04-13 10:53:19.375 104 12472.60 0.62 54899.95 88888.00 2012-04-13 10:53:19.500 104 12472.55 0.65 54899.95 88888.00 2012-04-13 10:53:19.625 104 12472.48 0.70 54899.93 88888.00 2012-04-13 10:53:19.750 104 12472.45 0.72 54899.95 88888.00 2012-04-13 10:53:19.875 104 12472.42 0.72 54899.93 88888.00 2012-04-13 10:53:20.000 104 12472.40 0.72 54899.93 88888.00 2012-04-13 10:53:20.125 104 12472.42 0.75 54899.93 88888.00 2012-04-13 10:53:20.250 104 12472.42 0.75 54899.95 88888.00 2012-04-13 10:53:20.375 104 12472.42 0.80 54899.95 88888.00 2012-04-13 10:53:20.500 104 12472.35 0.82 54899.95 88888.00 2012-04-13 10:53:20.625 104 12472.38 0.85 54899.95 88888.00 2012-04-13 10:53:20.750 104 12472.30 0.85 54899.93 88888.00 2012-04-13 10:53:20.875 104 12472.15 0.88 54899.93 88888.00 2012-04-13 10:53:21.000 104 12472.08 0.90 54899.95 88888.00 2012-04-13 10:53:21.125 104 12472.05 0.90 54899.95 88888.00 2012-04-13 10:53:21.250 104 12472.02 0.93 54899.97 88888.00 2012-04-13 10:53:21.375 104 12472.00 0.97 54899.95 88888.00 2012-04-13 10:53:21.500 104 12471.98 0.95 54899.97 88888.00 2012-04-13 10:53:21.625 104 12471.95 0.95 54899.97 88888.00 2012-04-13 10:53:21.750 104 12471.92 0.95 54899.95 88888.00 2012-04-13 10:53:21.875 104 12471.85 0.93 54899.95 88888.00 2012-04-13 10:53:22.000 104 12471.80 0.93 54899.93 88888.00 2012-04-13 10:53:22.125 104 12471.75 0.93 54899.95 88888.00 2012-04-13 10:53:22.250 104 12471.73 0.90 54899.97 88888.00 2012-04-13 10:53:22.375 104 12471.75 0.85 54899.95 88888.00 2012-04-13 10:53:22.500 104 12471.67 0.80 54899.97 88888.00 2012-04-13 10:53:22.625 104 12471.67 0.78 54899.95 88888.00 2012-04-13 10:53:22.750 104 12471.75 0.75 54899.95 88888.00 2012-04-13 10:53:22.875 104 12471.77 0.72 54899.97 88888.00 2012-04-13 10:53:23.000 104 12471.77 0.70 54900.00 88888.00 2012-04-13 10:53:23.125 104 12471.73 0.68 54900.00 88888.00 2012-04-13 10:53:23.250 104 12471.62 0.62 54900.00 88888.00 2012-04-13 10:53:23.375 104 12471.65 0.62 54899.97 88888.00 2012-04-13 10:53:23.500 104 12471.70 0.60 54900.00 88888.00 2012-04-13 10:53:23.625 104 12471.70 0.55 54899.97 88888.00 2012-04-13 10:53:23.750 104 12471.67 0.53 54899.97 88888.00 2012-04-13 10:53:23.875 104 12471.65 0.53 54899.97 88888.00 2012-04-13 10:53:24.000 104 12471.65 0.47 54899.97 88888.00 2012-04-13 10:53:24.125 104 12471.60 0.42 54900.00 88888.00 2012-04-13 10:53:24.250 104 12471.62 0.40 54900.05 88888.00 2012-04-13 10:53:24.375 104 12471.65 0.38 54900.03 88888.00 2012-04-13 10:53:24.500 104 12471.67 0.38 54900.03 88888.00 2012-04-13 10:53:24.625 104 12471.70 0.35 54900.00 88888.00 2012-04-13 10:53:24.750 104 12471.75 0.30 54900.03 88888.00 2012-04-13 10:53:24.875 104 12471.75 0.25 54900.00 88888.00 2012-04-13 10:53:25.000 104 12471.67 0.25 54900.03 88888.00 2012-04-13 10:53:25.125 104 12471.70 0.20 54900.05 88888.00 2012-04-13 10:53:25.250 104 12471.65 0.17 54900.07 88888.00 2012-04-13 10:53:25.375 104 12471.62 0.15 54900.07 88888.00 2012-04-13 10:53:25.500 104 12471.62 0.12 54900.05 88888.00 2012-04-13 10:53:25.625 104 12471.58 0.12 54900.07 88888.00 2012-04-13 10:53:25.750 104 12471.58 0.12 54900.07 88888.00 2012-04-13 10:53:25.875 104 12471.52 0.07 54900.07 88888.00 2012-04-13 10:53:26.000 104 12471.60 0.05 54900.10 88888.00 2012-04-13 10:53:26.125 104 12471.58 0.07 54900.10 88888.00 2012-04-13 10:53:26.250 104 12471.55 0.05 54900.10 88888.00 2012-04-13 10:53:26.375 104 12471.58 0.07 54900.10 88888.00 2012-04-13 10:53:26.500 104 12471.50 0.05 54900.10 88888.00 2012-04-13 10:53:26.625 104 12471.45 0.05 54900.07 88888.00 2012-04-13 10:53:26.750 104 12471.45 0.05 54900.07 88888.00 2012-04-13 10:53:26.875 104 12471.40 0.03 54900.07 88888.00 2012-04-13 10:53:27.000 104 12471.40 0.05 54900.10 88888.00 2012-04-13 10:53:27.125 104 12471.38 0.07 54900.10 88888.00 2012-04-13 10:53:27.250 104 12471.38 0.07 54900.10 88888.00 2012-04-13 10:53:27.375 104 12471.38 0.10 54900.10 88888.00 2012-04-13 10:53:27.500 104 12471.35 0.10 54900.10 88888.00 2012-04-13 10:53:27.625 104 12471.27 0.10 54900.10 88888.00 2012-04-13 10:53:27.750 104 12471.23 0.10 54900.10 88888.00 2012-04-13 10:53:27.875 104 12471.25 0.07 54900.07 88888.00 2012-04-13 10:53:28.000 104 12471.17 0.10 54900.12 88888.00 2012-04-13 10:53:28.125 104 12471.17 0.15 54900.12 88888.00 2012-04-13 10:53:28.250 104 12471.17 0.17 54900.10 88888.00 2012-04-13 10:53:28.375 104 12471.20 0.20 54900.12 88888.00 2012-04-13 10:53:28.500 104 12471.17 0.20 54900.12 88888.00 2012-04-13 10:53:28.625 104 12471.20 0.23 54900.12 88888.00 2012-04-13 10:53:28.750 104 12471.17 0.23 54900.12 88888.00 2012-04-13 10:53:28.875 104 12471.12 0.25 54900.12 88888.00 2012-04-13 10:53:29.000 104 12471.15 0.23 54900.10 88888.00 2012-04-13 10:53:29.125 104 12471.10 0.20 54900.12 88888.00 2012-04-13 10:53:29.250 104 12471.05 0.23 54900.12 88888.00 2012-04-13 10:53:29.375 104 12471.08 0.28 54900.12 88888.00 2012-04-13 10:53:29.500 104 12471.10 0.25 54900.12 88888.00 2012-04-13 10:53:29.625 104 12471.12 0.28 54900.10 88888.00 2012-04-13 10:53:29.750 104 12471.15 0.30 54900.10 88888.00 2012-04-13 10:53:29.875 104 12471.23 0.33 54900.10 88888.00 2012-04-13 10:53:30.000 104 12471.27 0.28 54900.12 88888.00 2012-04-13 10:53:30.125 104 12471.35 0.33 54900.15 88888.00 2012-04-13 10:53:30.250 104 12471.27 0.33 54900.15 88888.00 2012-04-13 10:53:30.375 104 12471.27 0.35 54900.15 88888.00 2012-04-13 10:53:30.500 104 12471.35 0.33 54900.12 88888.00 2012-04-13 10:53:30.625 104 12471.35 0.35 54900.12 88888.00 2012-04-13 10:53:30.750 104 12471.38 0.38 54900.12 88888.00 2012-04-13 10:53:30.875 104 12471.40 0.38 54900.12 88888.00 2012-04-13 10:53:31.000 104 12471.42 0.42 54900.07 88888.00 2012-04-13 10:53:31.125 104 12471.42 0.42 54900.07 88888.00 2012-04-13 10:53:31.250 104 12471.42 0.42 54900.12 88888.00 2012-04-13 10:53:31.375 104 12471.52 0.47 54900.10 88888.00 2012-04-13 10:53:31.500 104 12471.55 0.50 54900.10 88888.00 2012-04-13 10:53:31.625 104 12471.52 0.50 54900.10 88888.00 2012-04-13 10:53:31.750 104 12471.60 0.53 54900.12 88888.00 2012-04-13 10:53:31.875 104 12471.65 0.53 54900.07 88888.00 2012-04-13 10:53:32.000 104 12471.73 0.57 54900.05 88888.00 2012-04-13 10:53:32.125 104 12471.80 0.62 54900.07 88888.00 2012-04-13 10:53:32.250 104 12471.85 0.68 54900.05 88888.00 2012-04-13 10:53:32.375 104 12471.92 0.70 54900.03 88888.00 2012-04-13 10:53:32.500 104 12471.85 0.72 54900.03 88888.00 2012-04-13 10:53:32.625 104 12471.88 0.80 54900.05 88888.00 2012-04-13 10:53:32.750 104 12471.95 0.85 54900.05 88888.00 2012-04-13 10:53:32.875 104 12471.95 0.88 54900.07 88888.00 2012-04-13 10:53:33.000 104 12471.95 0.93 54900.03 88888.00 2012-04-13 10:53:33.125 104 12471.92 0.95 54900.03 88888.00 2012-04-13 10:53:33.250 104 12471.90 1.07 54900.03 88888.00 2012-04-13 10:53:33.375 104 12471.92 1.12 54900.03 88888.00 2012-04-13 10:53:33.500 104 12471.92 1.20 54900.00 88888.00 2012-04-13 10:53:33.625 104 12471.95 1.32 54899.97 88888.00 2012-04-13 10:53:33.750 104 12472.00 1.38 54899.97 88888.00 2012-04-13 10:53:33.875 104 12471.98 1.45 54899.97 88888.00 2012-04-13 10:53:34.000 104 12471.95 1.55 54899.97 88888.00 2012-04-13 10:53:34.125 104 12471.95 1.62 54899.97 88888.00 2012-04-13 10:53:34.250 104 12471.98 1.75 54899.97 88888.00 2012-04-13 10:53:34.375 104 12471.95 1.85 54900.00 88888.00 2012-04-13 10:53:34.500 104 12471.90 1.93 54899.97 88888.00 2012-04-13 10:53:34.625 104 12471.80 2.00 54899.95 88888.00 2012-04-13 10:53:34.750 104 12471.80 2.05 54899.93 88888.00 2012-04-13 10:53:34.875 104 12471.85 2.12 54899.93 88888.00 2012-04-13 10:53:35.000 104 12471.77 2.15 54899.93 88888.00 2012-04-13 10:53:35.125 104 12471.70 2.23 54899.93 88888.00 2012-04-13 10:53:35.250 104 12471.65 2.27 54899.95 88888.00 2012-04-13 10:53:35.375 104 12471.60 2.33 54899.95 88888.00 2012-04-13 10:53:35.500 104 12471.55 2.35 54899.95 88888.00 2012-04-13 10:53:35.625 104 12471.52 2.38 54899.95 88888.00 2012-04-13 10:53:35.750 104 12471.48 2.38 54899.93 88888.00 2012-04-13 10:53:35.875 104 12471.45 2.38 54899.93 88888.00 2012-04-13 10:53:36.000 104 12471.40 2.35 54899.93 88888.00 2012-04-13 10:53:36.125 104 12471.40 2.38 54899.93 88888.00 2012-04-13 10:53:36.250 104 12471.45 2.38 54899.93 88888.00 2012-04-13 10:53:36.375 104 12471.48 2.35 54899.93 88888.00 2012-04-13 10:53:36.500 104 12471.45 2.30 54899.90 88888.00 2012-04-13 10:53:36.625 104 12471.35 2.27 54899.93 88888.00 2012-04-13 10:53:36.750 104 12471.25 2.27 54899.93 88888.00 2012-04-13 10:53:36.875 104 12471.23 2.25 54899.95 88888.00 2012-04-13 10:53:37.000 104 12471.23 2.17 54899.95 88888.00 2012-04-13 10:53:37.125 104 12471.25 2.10 54899.95 88888.00 2012-04-13 10:53:37.250 104 12471.23 2.05 54899.95 88888.00 2012-04-13 10:53:37.375 104 12471.25 2.00 54899.95 88888.00 2012-04-13 10:53:37.500 104 12471.33 1.98 54899.95 88888.00 2012-04-13 10:53:37.625 104 12471.35 1.90 54900.00 88888.00 2012-04-13 10:53:37.750 104 12471.30 1.88 54899.97 88888.00 2012-04-13 10:53:37.875 104 12471.27 1.80 54899.97 88888.00 2012-04-13 10:53:38.000 104 12471.23 1.73 54899.95 88888.00 2012-04-13 10:53:38.125 104 12471.23 1.65 54899.95 88888.00 2012-04-13 10:53:38.250 104 12471.33 1.60 54899.97 88888.00 2012-04-13 10:53:38.375 104 12471.30 1.55 54899.95 88888.00 2012-04-13 10:53:38.500 104 12471.27 1.50 54899.95 88888.00 2012-04-13 10:53:38.625 104 12471.30 1.45 54899.95 88888.00 2012-04-13 10:53:38.750 104 12471.35 1.35 54900.00 88888.00 2012-04-13 10:53:38.875 104 12471.40 1.27 54899.97 88888.00 2012-04-13 10:53:39.000 104 12471.42 1.20 54899.95 88888.00 2012-04-13 10:53:39.125 104 12471.50 1.18 54899.97 88888.00 2012-04-13 10:53:39.250 104 12471.48 1.07 54899.95 88888.00 2012-04-13 10:53:39.375 104 12471.58 1.00 54899.95 88888.00 2012-04-13 10:53:39.500 104 12471.65 0.93 54899.95 88888.00 2012-04-13 10:53:39.625 104 12471.75 0.88 54899.95 88888.00 2012-04-13 10:53:39.750 104 12471.83 0.82 54899.95 88888.00 2012-04-13 10:53:39.875 104 12471.83 0.75 54899.93 88888.00 2012-04-13 10:53:40.000 104 12471.85 0.72 54899.93 88888.00 2012-04-13 10:53:40.125 104 12471.95 0.68 54899.95 88888.00 2012-04-13 10:53:40.250 104 12472.00 0.60 54899.93 88888.00 2012-04-13 10:53:40.375 104 12472.05 0.57 54899.88 88888.00 2012-04-13 10:53:40.500 104 12472.08 0.55 54899.88 88888.00 2012-04-13 10:53:40.625 104 12472.17 0.47 54899.88 88888.00 2012-04-13 10:53:40.750 104 12472.27 0.47 54899.88 88888.00 2012-04-13 10:53:40.875 104 12472.40 0.47 54899.88 88888.00 2012-04-13 10:53:41.000 104 12472.42 0.47 54899.82 88888.00 2012-04-13 10:53:41.125 104 12472.48 0.45 54899.85 88888.00 2012-04-13 10:53:41.250 104 12472.55 0.45 54899.85 88888.00 2012-04-13 10:53:41.375 104 12472.73 0.45 54899.82 88888.00 2012-04-13 10:53:41.500 104 12472.77 0.42 54899.82 88888.00 2012-04-13 10:53:41.625 104 12472.80 0.40 54899.82 88888.00 2012-04-13 10:53:41.750 104 12472.88 0.40 54899.78 88888.00 2012-04-13 10:53:41.875 104 12472.95 0.38 54899.80 88888.00 2012-04-13 10:53:42.000 104 12473.02 0.38 54899.78 88888.00 2012-04-13 10:53:42.125 104 12473.08 0.38 54899.78 88888.00 2012-04-13 10:53:42.250 104 12473.10 0.35 54899.75 88888.00 2012-04-13 10:53:42.375 104 12473.25 0.38 54899.75 88888.00 2012-04-13 10:53:42.500 104 12473.30 0.35 54899.72 88888.00 2012-04-13 10:53:42.625 104 12473.27 0.38 54899.70 88888.00 2012-04-13 10:53:42.750 104 12473.30 0.35 54899.70 88888.00 2012-04-13 10:53:42.875 104 12473.38 0.38 54899.68 88888.00 2012-04-13 10:53:43.000 104 12473.42 0.35 54899.68 88888.00 2012-04-13 10:53:43.125 104 12473.42 0.33 54899.68 88888.00 2012-04-13 10:53:43.250 104 12473.40 0.33 54899.68 88888.00 2012-04-13 10:53:43.375 104 12473.45 0.38 54899.65 88888.00 2012-04-13 10:53:43.500 104 12473.52 0.38 54899.65 88888.00 2012-04-13 10:53:43.625 104 12473.50 0.42 54899.65 88888.00 2012-04-13 10:53:43.750 104 12473.50 0.42 54899.62 88888.00 2012-04-13 10:53:43.875 104 12473.55 0.45 54899.62 88888.00 2012-04-13 10:53:44.000 104 12473.60 0.45 54899.62 88888.00 2012-04-13 10:53:44.125 104 12473.55 0.42 54899.62 88888.00 2012-04-13 10:53:44.250 104 12473.55 0.45 54899.62 88888.00 2012-04-13 10:53:44.375 104 12473.62 0.47 54899.62 88888.00 2012-04-13 10:53:44.500 104 12473.60 0.45 54899.60 88888.00 2012-04-13 10:53:44.625 104 12473.58 0.42 54899.60 88888.00 2012-04-13 10:53:44.750 104 12473.60 0.45 54899.60 88888.00 2012-04-13 10:53:44.875 104 12473.65 0.45 54899.60 88888.00 2012-04-13 10:53:45.000 104 12473.62 0.42 54899.60 88888.00 2012-04-13 10:53:45.125 104 12473.62 0.45 54899.60 88888.00 2012-04-13 10:53:45.250 104 12473.62 0.42 54899.60 88888.00 2012-04-13 10:53:45.375 104 12473.67 0.42 54899.62 88888.00 2012-04-13 10:53:45.500 104 12473.65 0.42 54899.62 88888.00 2012-04-13 10:53:45.625 104 12473.65 0.45 54899.57 88888.00 2012-04-13 10:53:45.750 104 12473.67 0.47 54899.57 88888.00 2012-04-13 10:53:45.875 104 12473.62 0.47 54899.60 88888.00 2012-04-13 10:53:46.000 104 12473.60 0.47 54899.60 88888.00 2012-04-13 10:53:46.125 104 12473.58 0.50 54899.60 88888.00 2012-04-13 10:53:46.250 104 12473.58 0.53 54899.62 88888.00 2012-04-13 10:53:46.375 104 12473.60 0.53 54899.62 88888.00 2012-04-13 10:53:46.500 104 12473.65 0.55 54899.60 88888.00 2012-04-13 10:53:46.625 104 12473.70 0.57 54899.57 88888.00 2012-04-13 10:53:46.750 104 12473.65 0.57 54899.57 88888.00 2012-04-13 10:53:46.875 104 12473.62 0.62 54899.57 88888.00 2012-04-13 10:53:47.000 104 12473.65 0.65 54899.57 88888.00 2012-04-13 10:53:47.125 104 12473.67 0.62 54899.60 88888.00 2012-04-13 10:53:47.250 104 12473.73 0.62 54899.60 88888.00 2012-04-13 10:53:47.375 104 12473.70 0.65 54899.60 88888.00 2012-04-13 10:53:47.500 104 12473.65 0.68 54899.57 88888.00 2012-04-13 10:53:47.625 104 12473.62 0.65 54899.57 88888.00 2012-04-13 10:53:47.750 104 12473.65 0.70 54899.57 88888.00 2012-04-13 10:53:47.875 104 12473.67 0.72 54899.55 88888.00 2012-04-13 10:53:48.000 104 12473.67 0.78 54899.55 88888.00 2012-04-13 10:53:48.125 104 12473.67 0.80 54899.57 88888.00 2012-04-13 10:53:48.250 104 12473.67 0.82 54899.57 88888.00 2012-04-13 10:53:48.375 104 12473.73 0.85 54899.53 88888.00 2012-04-13 10:53:48.500 104 12473.77 0.90 54899.55 88888.00 2012-04-13 10:53:48.625 104 12473.75 0.95 54899.57 88888.00 2012-04-13 10:53:48.750 104 12473.73 1.00 54899.57 88888.00 2012-04-13 10:53:48.875 104 12473.70 1.10 54899.57 88888.00 2012-04-13 10:53:49.000 104 12473.80 1.18 54899.53 88888.00 2012-04-13 10:53:49.125 104 12473.83 1.23 54899.53 88888.00 2012-04-13 10:53:49.250 104 12473.70 1.27 54899.53 88888.00 2012-04-13 10:53:49.375 104 12473.65 1.35 54899.55 88888.00 2012-04-13 10:53:49.500 104 12473.65 1.40 54899.55 88888.00 2012-04-13 10:53:49.625 104 12473.65 1.45 54899.55 88888.00 2012-04-13 10:53:49.750 104 12473.65 1.50 54899.55 88888.00 2012-04-13 10:53:49.875 104 12473.70 1.55 54899.53 88888.00 2012-04-13 10:53:50.000 104 12473.67 1.60 54899.50 88888.00 2012-04-13 10:53:50.125 104 12473.70 1.68 54899.53 88888.00 2012-04-13 10:53:50.250 104 12473.73 1.73 54899.53 88888.00 2012-04-13 10:53:50.375 104 12473.75 1.77 54899.53 88888.00 2012-04-13 10:53:50.500 104 12473.77 1.82 54899.53 88888.00 2012-04-13 10:53:50.625 104 12473.75 1.90 54899.55 88888.00 2012-04-13 10:53:50.750 104 12473.73 2.00 54899.55 88888.00 2012-04-13 10:53:50.875 104 12473.67 2.02 54899.50 88888.00 2012-04-13 10:53:51.000 104 12473.65 2.08 54899.47 88888.00 2012-04-13 10:53:51.125 104 12473.67 2.12 54899.47 88888.00 2012-04-13 10:53:51.250 104 12473.67 2.15 54899.53 88888.00 2012-04-13 10:53:51.375 104 12473.65 2.20 54899.50 88888.00 2012-04-13 10:53:51.500 104 12473.60 2.25 54899.53 88888.00 2012-04-13 10:53:51.625 104 12473.58 2.27 54899.53 88888.00 2012-04-13 10:53:51.750 104 12473.60 2.30 54899.53 88888.00 2012-04-13 10:53:51.875 104 12473.58 2.33 54899.50 88888.00 2012-04-13 10:53:52.000 104 12473.50 2.33 54899.50 88888.00 2012-04-13 10:53:52.125 104 12473.55 2.30 54899.50 88888.00 2012-04-13 10:53:52.250 104 12473.58 2.30 54899.50 88888.00 2012-04-13 10:53:52.375 104 12473.60 2.30 54899.50 88888.00 2012-04-13 10:53:52.500 104 12473.62 2.30 54899.53 88888.00 2012-04-13 10:53:52.625 104 12473.65 2.27 54899.53 88888.00 2012-04-13 10:53:52.750 104 12473.65 2.25 54899.50 88888.00 2012-04-13 10:53:52.875 104 12473.70 2.20 54899.47 88888.00 2012-04-13 10:53:53.000 104 12473.75 2.20 54899.47 88888.00 2012-04-13 10:53:53.125 104 12473.75 2.17 54899.50 88888.00 2012-04-13 10:53:53.250 104 12473.75 2.05 54899.47 88888.00 2012-04-13 10:53:53.375 104 12473.85 2.02 54899.47 88888.00 2012-04-13 10:53:53.500 104 12473.90 2.02 54899.47 88888.00 2012-04-13 10:53:53.625 104 12473.88 2.00 54899.47 88888.00 2012-04-13 10:53:53.750 104 12473.92 1.93 54899.47 88888.00 2012-04-13 10:53:53.875 104 12473.98 1.85 54899.50 88888.00 2012-04-13 10:53:54.000 104 12473.98 1.82 54899.47 88888.00 2012-04-13 10:53:54.125 104 12474.00 1.77 54899.47 88888.00 2012-04-13 10:53:54.250 104 12474.05 1.70 54899.47 88888.00 2012-04-13 10:53:54.375 104 12474.10 1.70 54899.47 88888.00 2012-04-13 10:53:54.500 104 12474.17 1.68 54899.45 88888.00 2012-04-13 10:53:54.625 104 12474.23 1.62 54899.45 88888.00 2012-04-13 10:53:54.750 104 12474.30 1.55 54899.47 88888.00 2012-04-13 10:53:54.875 104 12474.35 1.55 54899.45 88888.00 2012-04-13 10:53:55.000 104 12474.40 1.52 54899.43 88888.00 2012-04-13 10:53:55.125 104 12474.42 1.48 54899.45 88888.00 2012-04-13 10:53:55.250 104 12474.38 1.38 54899.45 88888.00 2012-04-13 10:53:55.375 104 12474.45 1.35 54899.45 88888.00 2012-04-13 10:53:55.500 104 12474.50 1.30 54899.45 88888.00 2012-04-13 10:53:55.625 104 12474.52 1.27 54899.47 88888.00 2012-04-13 10:53:55.750 104 12474.58 1.27 54899.47 88888.00 2012-04-13 10:53:55.875 104 12474.65 1.23 54899.45 88888.00 2012-04-13 10:53:56.000 104 12474.67 1.20 54899.45 88888.00 2012-04-13 10:53:56.125 104 12474.67 1.15 54899.43 88888.00 2012-04-13 10:53:56.250 104 12474.62 1.10 54899.45 88888.00 2012-04-13 10:53:56.375 104 12474.60 1.10 54899.47 88888.00 2012-04-13 10:53:56.500 104 12474.60 1.02 54899.45 88888.00 2012-04-13 10:53:56.625 104 12474.60 1.00 54899.45 88888.00 2012-04-13 10:53:56.750 104 12474.58 0.93 54899.45 88888.00 2012-04-13 10:53:56.875 104 12474.55 0.88 54899.45 88888.00 2012-04-13 10:53:57.000 104 12474.60 0.85 54899.47 88888.00 2012-04-13 10:53:57.125 104 12474.67 0.82 54899.47 88888.00 2012-04-13 10:53:57.250 104 12474.60 0.78 54899.50 88888.00 2012-04-13 10:53:57.375 104 12474.60 0.72 54899.45 88888.00 2012-04-13 10:53:57.500 104 12474.62 0.65 54899.45 88888.00 2012-04-13 10:53:57.625 104 12474.65 0.60 54899.47 88888.00 2012-04-13 10:53:57.750 104 12474.65 0.55 54899.47 88888.00 2012-04-13 10:53:57.875 104 12474.62 0.53 54899.47 88888.00 2012-04-13 10:53:58.000 104 12474.60 0.47 54899.47 88888.00 2012-04-13 10:53:58.125 104 12474.65 0.40 54899.47 88888.00 2012-04-13 10:53:58.250 104 12474.62 0.28 54899.47 88888.00 2012-04-13 10:53:58.375 104 12474.62 0.23 54899.47 88888.00 2012-04-13 10:53:58.500 104 12474.62 0.17 54899.47 88888.00 2012-04-13 10:53:58.625 104 12474.60 0.12 54899.50 88888.00 2012-04-13 10:53:58.750 104 12474.65 0.10 54899.50 88888.00 2012-04-13 10:53:58.875 104 12474.70 0.00 54899.47 88888.00 2012-04-13 10:53:59.000 104 12474.67 -0.05 54899.47 88888.00 2012-04-13 10:53:59.125 104 12474.67 -0.10 54899.47 88888.00 2012-04-13 10:53:59.250 104 12474.65 -0.20 54899.47 88888.00 2012-04-13 10:53:59.375 104 12474.60 -0.25 54899.50 88888.00 2012-04-13 10:53:59.500 104 12474.52 -0.33 54899.50 88888.00 2012-04-13 10:53:59.625 104 12474.50 -0.35 54899.53 88888.00 2012-04-13 10:53:59.750 104 12474.60 -0.38 54899.53 88888.00 2012-04-13 10:53:59.875 104 12474.60 -0.45 54899.50 88888.00 2012-04-13 10:54:00.000 104 12474.65 -0.47 54899.50 88888.00 2012-04-13 10:54:00.125 104 12474.73 -0.53 54899.50 88888.00 2012-04-13 10:54:00.250 104 12474.70 -0.60 54899.53 88888.00 2012-04-13 10:54:00.375 104 12474.73 -0.62 54899.53 88888.00 2012-04-13 10:54:00.500 104 12474.70 -0.65 54899.53 88888.00 2012-04-13 10:54:00.625 104 12474.67 -0.70 54899.55 88888.00 2012-04-13 10:54:00.750 104 12474.70 -0.75 54899.55 88888.00 2012-04-13 10:54:00.875 104 12474.70 -0.78 54899.55 88888.00 2012-04-13 10:54:01.000 104 12474.75 -0.80 54899.55 88888.00 2012-04-13 10:54:01.125 104 12474.80 -0.80 54899.53 88888.00 2012-04-13 10:54:01.250 104 12474.88 -0.82 54899.50 88888.00 2012-04-13 10:54:01.375 104 12474.90 -0.80 54899.53 88888.00 2012-04-13 10:54:01.500 104 12474.88 -0.80 54899.55 88888.00 2012-04-13 10:54:01.625 104 12474.88 -0.85 54899.55 88888.00 2012-04-13 10:54:01.750 104 12474.85 -0.85 54899.53 88888.00 2012-04-13 10:54:01.875 104 12474.83 -0.85 54899.50 88888.00 2012-04-13 10:54:02.000 104 12474.77 -0.85 54899.53 88888.00 2012-04-13 10:54:02.125 104 12474.80 -0.88 54899.53 88888.00 2012-04-13 10:54:02.250 104 12474.88 -0.90 54899.55 88888.00 2012-04-13 10:54:02.375 104 12474.92 -0.90 54899.55 88888.00 2012-04-13 10:54:02.500 104 12474.92 -0.88 54899.53 88888.00 2012-04-13 10:54:02.625 104 12474.85 -0.85 54899.55 88888.00 2012-04-13 10:54:02.750 104 12474.85 -0.82 54899.53 88888.00 2012-04-13 10:54:02.875 104 12474.88 -0.82 54899.53 88888.00 2012-04-13 10:54:03.000 104 12474.88 -0.82 54899.55 88888.00 2012-04-13 10:54:03.125 104 12474.83 -0.85 54899.57 88888.00 2012-04-13 10:54:03.250 104 12474.77 -0.85 54899.55 88888.00 2012-04-13 10:54:03.375 104 12474.88 -0.78 54899.55 88888.00 2012-04-13 10:54:03.500 104 12474.88 -0.78 54899.57 88888.00 2012-04-13 10:54:03.625 104 12474.80 -0.78 54899.53 88888.00 2012-04-13 10:54:03.750 104 12474.73 -0.75 54899.53 88888.00 2012-04-13 10:54:03.875 104 12474.80 -0.78 54899.55 88888.00 2012-04-13 10:54:04.000 104 12474.92 -0.78 54899.55 88888.00 2012-04-13 10:54:04.125 104 12474.88 -0.78 54899.57 88888.00 2012-04-13 10:54:04.250 104 12474.75 -0.78 54899.55 88888.00 2012-04-13 10:54:04.375 104 12474.80 -0.75 54899.55 88888.00 2012-04-13 10:54:04.500 104 12474.85 -0.72 54899.53 88888.00 2012-04-13 10:54:04.625 104 12474.83 -0.70 54899.53 88888.00 2012-04-13 10:54:04.750 104 12474.67 -0.72 54899.55 88888.00 2012-04-13 10:54:04.875 104 12474.65 -0.72 54899.60 88888.00 2012-04-13 10:54:05.000 104 12474.67 -0.75 54899.57 88888.00 2012-04-13 10:54:05.125 104 12474.65 -0.72 54899.57 88888.00 2012-04-13 10:54:05.250 104 12474.65 -0.78 54899.57 88888.00 2012-04-13 10:54:05.375 104 12474.77 -0.78 54899.55 88888.00 2012-04-13 10:54:05.500 104 12474.75 -0.80 54899.55 88888.00 2012-04-13 10:54:05.625 104 12474.67 -0.78 54899.57 88888.00 2012-04-13 10:54:05.750 104 12474.67 -0.80 54899.55 88888.00 2012-04-13 10:54:05.875 104 12474.67 -0.80 54899.55 88888.00 2012-04-13 10:54:06.000 104 12474.67 -0.85 54899.53 88888.00 2012-04-13 10:54:06.125 104 12474.73 -0.88 54899.55 88888.00 2012-04-13 10:54:06.250 104 12474.65 -0.90 54899.55 88888.00 2012-04-13 10:54:06.375 104 12474.67 -0.88 54899.55 88888.00 2012-04-13 10:54:06.500 104 12474.73 -0.90 54899.57 88888.00 2012-04-13 10:54:06.625 104 12474.75 -0.90 54899.55 88888.00 2012-04-13 10:54:06.750 104 12474.77 -0.95 54899.57 88888.00 2012-04-13 10:54:06.875 104 12474.75 -0.97 54899.60 88888.00 2012-04-13 10:54:07.000 104 12474.73 -1.00 54899.57 88888.00 2012-04-13 10:54:07.125 104 12474.77 -1.02 54899.60 88888.00 2012-04-13 10:54:07.250 104 12474.73 -1.05 54899.57 88888.00 2012-04-13 10:54:07.375 104 12474.73 -1.05 54899.55 88888.00 2012-04-13 10:54:07.500 104 12474.73 -1.10 54899.55 88888.00 2012-04-13 10:54:07.625 104 12474.77 -1.12 54899.55 88888.00 2012-04-13 10:54:07.750 104 12474.83 -1.18 54899.55 88888.00 2012-04-13 10:54:07.875 104 12474.92 -1.20 54899.55 88888.00 2012-04-13 10:54:08.000 104 12474.98 -1.23 54899.55 88888.00 2012-04-13 10:54:08.125 104 12474.98 -1.23 54899.57 88888.00 2012-04-13 10:54:08.250 104 12474.95 -1.23 54899.57 88888.00 2012-04-13 10:54:08.375 104 12475.00 -1.23 54899.55 88888.00 2012-04-13 10:54:08.500 104 12475.08 -1.23 54899.55 88888.00 2012-04-13 10:54:08.625 104 12475.12 -1.20 54899.57 88888.00 2012-04-13 10:54:08.750 104 12475.20 -1.23 54899.55 88888.00 2012-04-13 10:54:08.875 104 12475.20 -1.23 54899.55 88888.00 2012-04-13 10:54:09.000 104 12475.23 -1.23 54899.53 88888.00 2012-04-13 10:54:09.125 104 12475.30 -1.20 54899.53 88888.00 2012-04-13 10:54:09.250 104 12475.33 -1.23 54899.53 88888.00 2012-04-13 10:54:09.375 104 12475.33 -1.20 54899.53 88888.00 2012-04-13 10:54:09.500 104 12475.33 -1.18 54899.53 88888.00 2012-04-13 10:54:09.625 104 12475.38 -1.12 54899.50 88888.00 2012-04-13 10:54:09.750 104 12475.40 -1.12 54899.50 88888.00 2012-04-13 10:54:09.875 104 12475.35 -1.10 54899.50 88888.00 2012-04-13 10:54:10.000 104 12475.33 -1.05 54899.47 88888.00 2012-04-13 10:54:10.125 104 12475.40 -1.05 54899.47 88888.00 2012-04-13 10:54:10.250 104 12475.42 -1.07 54899.45 88888.00 2012-04-13 10:54:10.375 104 12475.45 -1.10 54899.45 88888.00 2012-04-13 10:54:10.500 104 12475.48 -1.07 54899.45 88888.00 2012-04-13 10:54:10.625 104 12475.50 -1.05 54899.47 88888.00 2012-04-13 10:54:10.750 104 12475.48 -1.07 54899.47 88888.00 2012-04-13 10:54:10.875 104 12475.45 -1.05 54899.47 88888.00 2012-04-13 10:54:11.000 104 12475.42 -1.07 54899.45 88888.00 2012-04-13 10:54:11.125 104 12475.38 -1.10 54899.45 88888.00 2012-04-13 10:54:11.250 104 12475.35 -1.15 54899.45 88888.00 2012-04-13 10:54:11.375 104 12475.42 -1.12 54899.47 88888.00 2012-04-13 10:54:11.500 104 12475.38 -1.12 54899.47 88888.00 2012-04-13 10:54:11.625 104 12475.33 -1.15 54899.47 88888.00 2012-04-13 10:54:11.750 104 12475.35 -1.18 54899.47 88888.00 2012-04-13 10:54:11.875 104 12475.35 -1.20 54899.47 88888.00 2012-04-13 10:54:12.000 104 12475.27 -1.20 54899.50 88888.00 2012-04-13 10:54:12.125 104 12475.23 -1.23 54899.50 88888.00 2012-04-13 10:54:12.250 104 12475.17 -1.25 54899.50 88888.00 2012-04-13 10:54:12.375 104 12475.15 -1.27 54899.47 88888.00 2012-04-13 10:54:12.500 104 12475.10 -1.30 54899.47 88888.00 2012-04-13 10:54:12.625 104 12475.08 -1.35 54899.47 88888.00 2012-04-13 10:54:12.750 104 12475.00 -1.35 54899.47 88888.00 2012-04-13 10:54:12.875 104 12474.92 -1.38 54899.45 88888.00 2012-04-13 10:54:13.000 104 12474.92 -1.43 54899.45 88888.00 2012-04-13 10:54:13.125 104 12474.88 -1.45 54899.50 88888.00 2012-04-13 10:54:13.250 104 12474.83 -1.48 54899.50 88888.00 2012-04-13 10:54:13.375 104 12474.85 -1.45 54899.47 88888.00 2012-04-13 10:54:13.500 104 12474.85 -1.55 54899.45 88888.00 2012-04-13 10:54:13.625 104 12474.80 -1.60 54899.47 88888.00 2012-04-13 10:54:13.750 104 12474.73 -1.60 54899.50 88888.00 2012-04-13 10:54:13.875 104 12474.70 -1.62 54899.50 88888.00 2012-04-13 10:54:14.000 104 12474.75 -1.70 54899.47 88888.00 2012-04-13 10:54:14.125 104 12474.67 -1.73 54899.47 88888.00 2012-04-13 10:54:14.250 104 12474.62 -1.80 54899.50 88888.00 2012-04-13 10:54:14.375 104 12474.60 -1.82 54899.50 88888.00 2012-04-13 10:54:14.500 104 12474.58 -1.88 54899.50 88888.00 2012-04-13 10:54:14.625 104 12474.55 -1.90 54899.47 88888.00 2012-04-13 10:54:14.750 104 12474.58 -1.90 54899.53 88888.00 2012-04-13 10:54:14.875 104 12474.60 -1.95 54899.50 88888.00 2012-04-13 10:54:15.000 104 12474.58 -2.02 54899.47 88888.00 2012-04-13 10:54:15.125 104 12474.50 -2.00 54899.47 88888.00 2012-04-13 10:54:15.250 104 12474.45 -2.02 54899.50 88888.00 2012-04-13 10:54:15.375 104 12474.45 -2.08 54899.50 88888.00 2012-04-13 10:54:15.500 104 12474.45 -2.15 54899.47 88888.00 2012-04-13 10:54:15.625 104 12474.48 -2.15 54899.47 88888.00 2012-04-13 10:54:15.750 104 12474.42 -2.15 54899.50 88888.00 2012-04-13 10:54:15.875 104 12474.40 -2.23 54899.50 88888.00 2012-04-13 10:54:16.000 104 12474.38 -2.25 54899.50 88888.00 2012-04-13 10:54:16.125 104 12474.40 -2.27 54899.50 88888.00 2012-04-13 10:54:16.250 104 12474.48 -2.27 54899.53 88888.00 2012-04-13 10:54:16.375 104 12474.52 -2.33 54899.53 88888.00 2012-04-13 10:54:16.500 104 12474.48 -2.35 54899.50 88888.00 2012-04-13 10:54:16.625 104 12474.45 -2.38 54899.50 88888.00 2012-04-13 10:54:16.750 104 12474.50 -2.40 54899.53 88888.00 2012-04-13 10:54:16.875 104 12474.50 -2.40 54899.53 88888.00 2012-04-13 10:54:17.000 104 12474.50 -2.45 54899.50 88888.00 2012-04-13 10:54:17.125 104 12474.50 -2.48 54899.50 88888.00 2012-04-13 10:54:17.250 104 12474.52 -2.48 54899.50 88888.00 2012-04-13 10:54:17.375 104 12474.55 -2.50 54899.50 88888.00 2012-04-13 10:54:17.500 104 12474.58 -2.52 54899.47 88888.00 2012-04-13 10:54:17.625 104 12474.75 -2.52 54899.50 88888.00 2012-04-13 10:54:17.750 104 12474.80 -2.50 54899.47 88888.00 2012-04-13 10:54:17.875 104 12474.75 -2.50 54899.50 88888.00 2012-04-13 10:54:18.000 104 12474.77 -2.52 54899.45 88888.00 2012-04-13 10:54:18.125 104 12474.80 -2.55 54899.45 88888.00 2012-04-13 10:54:18.250 104 12474.85 -2.55 54899.45 88888.00 2012-04-13 10:54:18.375 104 12474.90 -2.55 54899.45 88888.00 2012-04-13 10:54:18.500 104 12474.98 -2.55 54899.40 88888.00 2012-04-13 10:54:18.625 104 12475.12 -2.55 54899.43 88888.00 2012-04-13 10:54:18.750 104 12475.20 -2.50 54899.43 88888.00 2012-04-13 10:54:18.875 104 12475.23 -2.52 54899.43 88888.00 2012-04-13 10:54:19.000 104 12475.23 -2.52 54899.43 88888.00 2012-04-13 10:54:19.125 104 12475.25 -2.50 54899.43 88888.00 2012-04-13 10:54:19.250 104 12475.27 -2.52 54899.38 88888.00 2012-04-13 10:54:19.375 104 12475.40 -2.48 54899.38 88888.00 2012-04-13 10:54:19.500 104 12475.52 -2.45 54899.35 88888.00 2012-04-13 10:54:19.625 104 12475.60 -2.42 54899.35 88888.00 2012-04-13 10:54:19.750 104 12475.62 -2.42 54899.35 88888.00 2012-04-13 10:54:19.875 104 12475.62 -2.42 54899.35 88888.00 2012-04-13 10:54:20.000 104 12475.65 -2.42 54899.32 88888.00 2012-04-13 10:54:20.125 104 12475.67 -2.38 54899.35 88888.00 2012-04-13 10:54:20.250 104 12475.75 -2.35 54899.32 88888.00 2012-04-13 10:54:20.375 104 12475.88 -2.33 54899.35 88888.00 2012-04-13 10:54:20.500 104 12475.88 -2.25 54899.35 88888.00 2012-04-13 10:54:20.625 104 12475.92 -2.23 54899.35 88888.00 2012-04-13 10:54:20.750 104 12476.02 -2.20 54899.35 88888.00 2012-04-13 10:54:20.875 104 12476.05 -2.15 54899.32 88888.00 2012-04-13 10:54:21.000 104 12476.05 -2.10 54899.30 88888.00 2012-04-13 10:54:21.125 104 12476.10 -2.05 54899.30 88888.00 2012-04-13 10:54:21.250 104 12476.12 -2.05 54899.28 88888.00 2012-04-13 10:54:21.375 104 12476.17 -1.98 54899.25 88888.00 2012-04-13 10:54:21.500 104 12476.20 -1.93 54899.28 88888.00 2012-04-13 10:54:21.625 104 12476.25 -1.88 54899.28 88888.00 2012-04-13 10:54:21.750 104 12476.30 -1.82 54899.28 88888.00 2012-04-13 10:54:21.875 104 12476.38 -1.85 54899.25 88888.00 2012-04-13 10:54:22.000 104 12476.45 -1.82 54899.22 88888.00 2012-04-13 10:54:22.125 104 12476.45 -1.80 54899.25 88888.00 2012-04-13 10:54:22.250 104 12476.40 -1.75 54899.25 88888.00 2012-04-13 10:54:22.375 104 12476.40 -1.68 54899.25 88888.00 2012-04-13 10:54:22.500 104 12476.38 -1.65 54899.28 88888.00 2012-04-13 10:54:22.625 104 12476.40 -1.62 54899.28 88888.00 2012-04-13 10:54:22.750 104 12476.42 -1.57 54899.25 88888.00 2012-04-13 10:54:22.875 104 12476.45 -1.55 54899.22 88888.00 2012-04-13 10:54:23.000 104 12476.45 -1.50 54899.25 88888.00 2012-04-13 10:54:23.125 104 12476.48 -1.50 54899.25 88888.00 2012-04-13 10:54:23.250 104 12476.45 -1.48 54899.25 88888.00 2012-04-13 10:54:23.375 104 12476.42 -1.45 54899.22 88888.00 2012-04-13 10:54:23.500 104 12476.45 -1.43 54899.25 88888.00 2012-04-13 10:54:23.625 104 12476.50 -1.40 54899.22 88888.00 2012-04-13 10:54:23.750 104 12476.55 -1.32 54899.25 88888.00 2012-04-13 10:54:23.875 104 12476.58 -1.32 54899.22 88888.00 2012-04-13 10:54:24.000 104 12476.52 -1.30 54899.22 88888.00 2012-04-13 10:54:24.125 104 12476.50 -1.27 54899.25 88888.00 2012-04-13 10:54:24.250 104 12476.52 -1.27 54899.25 88888.00 2012-04-13 10:54:24.375 104 12476.52 -1.25 54899.28 88888.00 2012-04-13 10:54:24.500 104 12476.42 -1.27 54899.30 88888.00 2012-04-13 10:54:24.625 104 12476.40 -1.27 54899.30 88888.00 2012-04-13 10:54:24.750 104 12476.48 -1.23 54899.32 88888.00 2012-04-13 10:54:24.875 104 12476.48 -1.25 54899.30 88888.00 2012-04-13 10:54:25.000 104 12476.42 -1.23 54899.30 88888.00 2012-04-13 10:54:25.125 104 12476.38 -1.20 54899.35 88888.00 2012-04-13 10:54:25.250 104 12476.30 -1.20 54899.32 88888.00 2012-04-13 10:54:25.375 104 12476.35 -1.18 54899.32 88888.00 2012-04-13 10:54:25.500 104 12476.33 -1.20 54899.32 88888.00 2012-04-13 10:54:25.625 104 12476.27 -1.20 54899.32 88888.00 2012-04-13 10:54:25.750 104 12476.30 -1.23 54899.32 88888.00 2012-04-13 10:54:25.875 104 12476.27 -1.25 54899.32 88888.00 2012-04-13 10:54:26.000 104 12476.23 -1.25 54899.35 88888.00 2012-04-13 10:54:26.125 104 12476.23 -1.27 54899.38 88888.00 2012-04-13 10:54:26.250 104 12476.20 -1.30 54899.38 88888.00 2012-04-13 10:54:26.375 104 12476.25 -1.32 54899.38 88888.00 2012-04-13 10:54:26.500 104 12476.27 -1.32 54899.38 88888.00 2012-04-13 10:54:26.625 104 12476.30 -1.35 54899.38 88888.00 2012-04-13 10:54:26.750 104 12476.30 -1.35 54899.40 88888.00 2012-04-13 10:54:26.875 104 12476.20 -1.38 54899.40 88888.00 2012-04-13 10:54:27.000 104 12476.12 -1.40 54899.40 88888.00 2012-04-13 10:54:27.125 104 12476.17 -1.43 54899.40 88888.00 2012-04-13 10:54:27.250 104 12476.17 -1.45 54899.40 88888.00 2012-04-13 10:54:27.375 104 12476.27 -1.45 54899.40 88888.00 2012-04-13 10:54:27.500 104 12476.27 -1.50 54899.40 88888.00 2012-04-13 10:54:27.625 104 12476.20 -1.52 54899.40 88888.00 2012-04-13 10:54:27.750 104 12476.17 -1.55 54899.43 88888.00 2012-04-13 10:54:27.875 104 12476.23 -1.57 54899.43 88888.00 2012-04-13 10:54:28.000 104 12476.25 -1.62 54899.43 88888.00 2012-04-13 10:54:28.125 104 12476.25 -1.65 54899.45 88888.00 2012-04-13 10:54:28.250 104 12476.25 -1.70 54899.45 88888.00 2012-04-13 10:54:28.375 104 12476.30 -1.70 54899.43 88888.00 2012-04-13 10:54:28.500 104 12476.33 -1.75 54899.45 88888.00 2012-04-13 10:54:28.625 104 12476.35 -1.77 54899.47 88888.00 2012-04-13 10:54:28.750 104 12476.35 -1.77 54899.45 88888.00 2012-04-13 10:54:28.875 104 12476.33 -1.82 54899.43 88888.00 2012-04-13 10:54:29.000 104 12476.38 -1.90 54899.47 88888.00 2012-04-13 10:54:29.125 104 12476.40 -1.88 54899.47 88888.00 2012-04-13 10:54:29.250 104 12476.42 -1.90 54899.47 88888.00 2012-04-13 10:54:29.375 104 12476.52 -1.93 54899.43 88888.00 2012-04-13 10:54:29.500 104 12476.60 -1.95 54899.47 88888.00 2012-04-13 10:54:29.625 104 12476.65 -1.93 54899.47 88888.00 2012-04-13 10:54:29.750 104 12476.62 -1.93 54899.47 88888.00 2012-04-13 10:54:29.875 104 12476.60 -1.95 54899.50 88888.00 2012-04-13 10:54:30.000 104 12476.58 -1.95 54899.47 88888.00 2012-04-13 10:54:30.125 104 12476.62 -1.98 54899.47 88888.00 2012-04-13 10:54:30.250 104 12476.73 -2.02 54899.47 88888.00 2012-04-13 10:54:30.375 104 12476.83 -2.02 54899.45 88888.00 2012-04-13 10:54:30.500 104 12476.83 -2.05 54899.45 88888.00 2012-04-13 10:54:30.625 104 12476.80 -2.00 54899.47 88888.00 2012-04-13 10:54:30.750 104 12476.80 -2.02 54899.50 88888.00 2012-04-13 10:54:30.875 104 12476.85 -2.00 54899.50 88888.00 2012-04-13 10:54:31.000 104 12476.88 -1.95 54899.50 88888.00 2012-04-13 10:54:31.125 104 12476.95 -1.95 54899.47 88888.00 2012-04-13 10:54:31.250 104 12476.98 -1.93 54899.47 88888.00 2012-04-13 10:54:31.375 104 12476.98 -1.85 54899.50 88888.00 2012-04-13 10:54:31.500 104 12477.00 -1.82 54899.50 88888.00 2012-04-13 10:54:31.625 104 12477.02 -1.80 54899.47 88888.00 2012-04-13 10:54:31.750 104 12477.08 -1.80 54899.47 88888.00 2012-04-13 10:54:31.875 104 12477.17 -1.77 54899.47 88888.00 2012-04-13 10:54:32.000 104 12477.17 -1.75 54899.47 88888.00 2012-04-13 10:54:32.125 104 12477.20 -1.73 54899.50 88888.00 2012-04-13 10:54:32.250 104 12477.17 -1.68 54899.50 88888.00 2012-04-13 10:54:32.375 104 12477.17 -1.65 54899.50 88888.00 2012-04-13 10:54:32.500 104 12477.12 -1.65 54899.50 88888.00 2012-04-13 10:54:32.625 104 12477.10 -1.62 54899.50 88888.00 2012-04-13 10:54:32.750 104 12477.08 -1.62 54899.47 88888.00 2012-04-13 10:54:32.875 104 12477.15 -1.60 54899.47 88888.00 2012-04-13 10:54:33.000 104 12477.25 -1.60 54899.47 88888.00 2012-04-13 10:54:33.125 104 12477.33 -1.57 54899.47 88888.00 2012-04-13 10:54:33.250 104 12477.35 -1.57 54899.47 88888.00 2012-04-13 10:54:33.375 104 12477.33 -1.55 54899.50 88888.00 2012-04-13 10:54:33.500 104 12477.27 -1.55 54899.53 88888.00 2012-04-13 10:54:33.625 104 12477.30 -1.52 54899.53 88888.00 2012-04-13 10:54:33.750 104 12477.27 -1.50 54899.50 88888.00 2012-04-13 10:54:33.875 104 12477.30 -1.48 54899.53 88888.00 2012-04-13 10:54:34.000 104 12477.35 -1.48 54899.50 88888.00 2012-04-13 10:54:34.125 104 12477.40 -1.48 54899.55 88888.00 2012-04-13 10:54:34.250 104 12477.45 -1.45 54899.55 88888.00 2012-04-13 10:54:34.375 104 12477.52 -1.45 54899.55 88888.00 2012-04-13 10:54:34.500 104 12477.55 -1.48 54899.53 88888.00 2012-04-13 10:54:34.625 104 12477.52 -1.48 54899.50 88888.00 2012-04-13 10:54:34.750 104 12477.58 -1.48 54899.50 88888.00 2012-04-13 10:54:34.875 104 12477.58 -1.48 54899.50 88888.00 2012-04-13 10:54:35.000 104 12477.55 -1.45 54899.50 88888.00 2012-04-13 10:54:35.125 104 12477.55 -1.43 54899.53 88888.00 2012-04-13 10:54:35.250 104 12477.55 -1.45 54899.50 88888.00 2012-04-13 10:54:35.375 104 12477.60 -1.43 54899.53 88888.00 2012-04-13 10:54:35.500 104 12477.65 -1.40 54899.53 88888.00 2012-04-13 10:54:35.625 104 12477.65 -1.38 54899.53 88888.00 2012-04-13 10:54:35.750 104 12477.67 -1.35 54899.53 88888.00 2012-04-13 10:54:35.875 104 12477.65 -1.35 54899.53 88888.00 2012-04-13 10:54:36.000 104 12477.65 -1.32 54899.50 88888.00 2012-04-13 10:54:36.125 104 12477.75 -1.30 54899.53 88888.00 2012-04-13 10:54:36.250 104 12477.77 -1.32 54899.55 88888.00 2012-04-13 10:54:36.375 104 12477.75 -1.32 54899.55 88888.00 2012-04-13 10:54:36.500 104 12477.73 -1.27 54899.53 88888.00 2012-04-13 10:54:36.625 104 12477.73 -1.27 54899.53 88888.00 2012-04-13 10:54:36.750 104 12477.70 -1.27 54899.55 88888.00 2012-04-13 10:54:36.875 104 12477.67 -1.27 54899.55 88888.00 2012-04-13 10:54:37.000 104 12477.73 -1.27 54899.55 88888.00 2012-04-13 10:54:37.125 104 12477.73 -1.25 54899.55 88888.00 2012-04-13 10:54:37.250 104 12477.70 -1.27 54899.60 88888.00 2012-04-13 10:54:37.375 104 12477.77 -1.25 54899.60 88888.00 2012-04-13 10:54:37.500 104 12477.73 -1.23 54899.57 88888.00 2012-04-13 10:54:37.625 104 12477.70 -1.25 54899.57 88888.00 2012-04-13 10:54:37.750 104 12477.67 -1.25 54899.57 88888.00 2012-04-13 10:54:37.875 104 12477.67 -1.25 54899.60 88888.00 2012-04-13 10:54:38.000 104 12477.67 -1.25 54899.60 88888.00 2012-04-13 10:54:38.125 104 12477.75 -1.20 54899.62 88888.00 2012-04-13 10:54:38.250 104 12477.75 -1.25 54899.60 88888.00 2012-04-13 10:54:38.375 104 12477.75 -1.27 54899.62 88888.00 2012-04-13 10:54:38.500 104 12477.65 -1.32 54899.60 88888.00 2012-04-13 10:54:38.625 104 12477.60 -1.32 54899.60 88888.00 2012-04-13 10:54:38.750 104 12477.60 -1.32 54899.60 88888.00 2012-04-13 10:54:38.875 104 12477.60 -1.35 54899.62 88888.00 2012-04-13 10:54:39.000 104 12477.60 -1.38 54899.65 88888.00 2012-04-13 10:54:39.125 104 12477.60 -1.40 54899.68 88888.00 2012-04-13 10:54:39.250 104 12477.60 -1.45 54899.68 88888.00 2012-04-13 10:54:39.375 104 12477.58 -1.45 54899.68 88888.00 2012-04-13 10:54:39.500 104 12477.52 -1.48 54899.72 88888.00 2012-04-13 10:54:39.625 104 12477.48 -1.52 54899.72 88888.00 2012-04-13 10:54:39.750 104 12477.45 -1.57 54899.70 88888.00 2012-04-13 10:54:39.875 104 12477.48 -1.57 54899.70 88888.00 2012-04-13 10:54:40.000 104 12477.48 -1.60 54899.70 88888.00 2012-04-13 10:54:40.125 104 12477.48 -1.65 54899.72 88888.00 2012-04-13 10:54:40.250 104 12477.45 -1.68 54899.75 88888.00 2012-04-13 10:54:40.375 104 12477.48 -1.73 54899.75 88888.00 2012-04-13 10:54:40.500 104 12477.45 -1.75 54899.75 88888.00 2012-04-13 10:54:40.625 104 12477.52 -1.73 54899.75 88888.00 2012-04-13 10:54:40.750 104 12477.52 -1.73 54899.80 88888.00 2012-04-13 10:54:40.875 104 12477.48 -1.73 54899.80 88888.00 2012-04-13 10:54:41.000 104 12477.45 -1.75 54899.80 88888.00 2012-04-13 10:54:41.125 104 12477.42 -1.75 54899.82 88888.00 2012-04-13 10:54:41.250 104 12477.48 -1.80 54899.82 88888.00 2012-04-13 10:54:41.375 104 12477.50 -1.77 54899.85 88888.00 2012-04-13 10:54:41.500 104 12477.48 -1.77 54899.85 88888.00 2012-04-13 10:54:41.625 104 12477.52 -1.80 54899.85 88888.00 2012-04-13 10:54:41.750 104 12477.50 -1.80 54899.88 88888.00 2012-04-13 10:54:41.875 104 12477.48 -1.85 54899.88 88888.00 2012-04-13 10:54:42.000 104 12477.42 -1.82 54899.88 88888.00 2012-04-13 10:54:42.125 104 12477.48 -1.82 54899.88 88888.00 2012-04-13 10:54:42.250 104 12477.52 -1.88 54899.90 88888.00 2012-04-13 10:54:42.375 104 12477.55 -1.85 54899.90 88888.00 2012-04-13 10:54:42.500 104 12477.52 -1.88 54899.90 88888.00 2012-04-13 10:54:42.625 104 12477.50 -1.88 54899.90 88888.00 2012-04-13 10:54:42.750 104 12477.55 -1.88 54899.93 88888.00 2012-04-13 10:54:42.875 104 12477.55 -1.88 54899.93 88888.00 2012-04-13 10:54:43.000 104 12477.52 -1.88 54899.93 88888.00 2012-04-13 10:54:43.125 104 12477.52 -1.88 54899.97 88888.00 2012-04-13 10:54:43.250 104 12477.52 -1.88 54899.97 88888.00 2012-04-13 10:54:43.375 104 12477.55 -1.82 54899.97 88888.00 2012-04-13 10:54:43.500 104 12477.55 -1.85 54900.00 88888.00 2012-04-13 10:54:43.625 104 12477.52 -1.85 54900.00 88888.00 2012-04-13 10:54:43.750 104 12477.52 -1.85 54899.97 88888.00 2012-04-13 10:54:43.875 104 12477.50 -1.82 54900.00 88888.00 2012-04-13 10:54:44.000 104 12477.52 -1.80 54900.00 88888.00 2012-04-13 10:54:44.125 104 12477.55 -1.80 54900.00 88888.00 2012-04-13 10:54:44.250 104 12477.55 -1.80 54900.03 88888.00 2012-04-13 10:54:44.375 104 12477.60 -1.77 54900.03 88888.00 2012-04-13 10:54:44.500 104 12477.60 -1.77 54900.03 88888.00 2012-04-13 10:54:44.625 104 12477.60 -1.73 54900.05 88888.00 2012-04-13 10:54:44.750 104 12477.60 -1.73 54900.07 88888.00 2012-04-13 10:54:44.875 104 12477.58 -1.75 54900.05 88888.00 2012-04-13 10:54:45.000 104 12477.55 -1.73 54900.10 88888.00 2012-04-13 10:54:45.125 104 12477.55 -1.70 54900.10 88888.00 2012-04-13 10:54:45.250 104 12477.55 -1.73 54900.07 88888.00 2012-04-13 10:54:45.375 104 12477.55 -1.68 54900.10 88888.00 2012-04-13 10:54:45.500 104 12477.58 -1.65 54900.07 88888.00 2012-04-13 10:54:45.625 104 12477.58 -1.62 54900.12 88888.00 2012-04-13 10:54:45.750 104 12477.55 -1.60 54900.15 88888.00 2012-04-13 10:54:45.875 104 12477.62 -1.65 54900.15 88888.00 2012-04-13 10:54:46.000 104 12477.67 -1.62 54900.15 88888.00 2012-04-13 10:54:46.125 104 12477.73 -1.60 54900.12 88888.00 2012-04-13 10:54:46.250 104 12477.73 -1.65 54900.12 88888.00 2012-04-13 10:54:46.375 104 12477.70 -1.62 54900.15 88888.00 2012-04-13 10:54:46.500 104 12477.60 -1.60 54900.18 88888.00 2012-04-13 10:54:46.625 104 12477.58 -1.60 54900.18 88888.00 2012-04-13 10:54:46.750 104 12477.60 -1.60 54900.18 88888.00 2012-04-13 10:54:46.875 104 12477.62 -1.62 54900.15 88888.00 2012-04-13 10:54:47.000 104 12477.65 -1.60 54900.18 88888.00 2012-04-13 10:54:47.125 104 12477.60 -1.57 54900.18 88888.00 2012-04-13 10:54:47.250 104 12477.67 -1.57 54900.20 88888.00 2012-04-13 10:54:47.375 104 12477.73 -1.55 54900.18 88888.00 2012-04-13 10:54:47.500 104 12477.70 -1.57 54900.20 88888.00 2012-04-13 10:54:47.625 104 12477.75 -1.57 54900.20 88888.00 2012-04-13 10:54:47.750 104 12477.80 -1.52 54900.22 88888.00 2012-04-13 10:54:47.875 104 12477.83 -1.50 54900.22 88888.00 2012-04-13 10:54:48.000 104 12477.85 -1.52 54900.22 88888.00 2012-04-13 10:54:48.125 104 12477.92 -1.52 54900.25 88888.00 2012-04-13 10:54:48.250 104 12477.90 -1.57 54900.25 88888.00 2012-04-13 10:54:48.375 104 12477.95 -1.55 54900.25 88888.00 2012-04-13 10:54:48.500 104 12478.05 -1.55 54900.28 88888.00 2012-04-13 10:54:48.625 104 12478.15 -1.52 54900.28 88888.00 2012-04-13 10:54:48.750 104 12478.15 -1.55 54900.25 88888.00 2012-04-13 10:54:48.875 104 12478.12 -1.57 54900.25 88888.00 2012-04-13 10:54:49.000 104 12478.15 -1.57 54900.28 88888.00 2012-04-13 10:54:49.125 104 12478.23 -1.55 54900.25 88888.00 2012-04-13 10:54:49.250 104 12478.17 -1.60 54900.28 88888.00 2012-04-13 10:54:49.375 104 12478.20 -1.60 54900.28 88888.00 2012-04-13 10:54:49.500 104 12478.25 -1.60 54900.25 88888.00 2012-04-13 10:54:49.625 104 12478.33 -1.62 54900.28 88888.00 2012-04-13 10:54:49.750 104 12478.35 -1.60 54900.30 88888.00 2012-04-13 10:54:49.875 104 12478.40 -1.62 54900.30 88888.00 2012-04-13 10:54:50.000 104 12478.48 -1.60 54900.30 88888.00 2012-04-13 10:54:50.125 104 12478.48 -1.65 54900.32 88888.00 2012-04-13 10:54:50.250 104 12478.48 -1.68 54900.30 88888.00 2012-04-13 10:54:50.375 104 12478.50 -1.68 54900.30 88888.00 2012-04-13 10:54:50.500 104 12478.52 -1.68 54900.28 88888.00 2012-04-13 10:54:50.625 104 12478.62 -1.70 54900.30 88888.00 2012-04-13 10:54:50.750 104 12478.70 -1.68 54900.32 88888.00 2012-04-13 10:54:50.875 104 12478.75 -1.70 54900.35 88888.00 2012-04-13 10:54:51.000 104 12478.77 -1.68 54900.35 88888.00 2012-04-13 10:54:51.125 104 12478.80 -1.65 54900.38 88888.00 2012-04-13 10:54:51.250 104 12478.75 -1.70 54900.35 88888.00 2012-04-13 10:54:51.375 104 12478.83 -1.75 54900.38 88888.00 2012-04-13 10:54:51.500 104 12478.88 -1.73 54900.35 88888.00 2012-04-13 10:54:51.625 104 12478.95 -1.75 54900.38 88888.00 2012-04-13 10:54:51.750 104 12478.98 -1.75 54900.38 88888.00 2012-04-13 10:54:51.875 104 12478.95 -1.77 54900.40 88888.00 2012-04-13 10:54:52.000 104 12478.88 -1.75 54900.40 88888.00 2012-04-13 10:54:52.125 104 12478.95 -1.75 54900.40 88888.00 2012-04-13 10:54:52.250 104 12478.98 -1.77 54900.40 88888.00 2012-04-13 10:54:52.375 104 12479.00 -1.75 54900.43 88888.00 2012-04-13 10:54:52.500 104 12479.02 -1.75 54900.43 88888.00 2012-04-13 10:54:52.625 104 12479.05 -1.73 54900.43 88888.00 2012-04-13 10:54:52.750 104 12479.08 -1.75 54900.45 88888.00 2012-04-13 10:54:52.875 104 12479.08 -1.73 54900.45 88888.00 2012-04-13 10:54:53.000 104 12479.08 -1.75 54900.40 88888.00 2012-04-13 10:54:53.125 104 12479.08 -1.75 54900.43 88888.00 2012-04-13 10:54:53.250 104 12479.12 -1.75 54900.43 88888.00 2012-04-13 10:54:53.375 104 12479.20 -1.75 54900.45 88888.00 2012-04-13 10:54:53.500 104 12479.15 -1.75 54900.47 88888.00 2012-04-13 10:54:53.625 104 12479.10 -1.75 54900.47 88888.00 2012-04-13 10:54:53.750 104 12479.12 -1.80 54900.47 88888.00 2012-04-13 10:54:53.875 104 12479.17 -1.82 54900.47 88888.00 2012-04-13 10:54:54.000 104 12479.17 -1.82 54900.50 88888.00 2012-04-13 10:54:54.125 104 12479.25 -1.77 54900.55 88888.00 2012-04-13 10:54:54.250 104 12479.20 -1.75 54900.55 88888.00 2012-04-13 10:54:54.375 104 12479.17 -1.75 54900.55 88888.00 2012-04-13 10:54:54.500 104 12479.20 -1.75 54900.55 88888.00 2012-04-13 10:54:54.625 104 12479.23 -1.75 54900.55 88888.00 2012-04-13 10:54:54.750 104 12479.20 -1.70 54900.53 88888.00 2012-04-13 10:54:54.875 104 12479.15 -1.70 54900.57 88888.00 2012-04-13 10:54:55.000 104 12479.15 -1.65 54900.60 88888.00 2012-04-13 10:54:55.125 104 12479.12 -1.62 54900.62 88888.00 2012-04-13 10:54:55.250 104 12479.05 -1.62 54900.62 88888.00 2012-04-13 10:54:55.375 104 12479.05 -1.60 54900.62 88888.00 2012-04-13 10:54:55.500 104 12478.98 -1.60 54900.62 88888.00 2012-04-13 10:54:55.625 104 12478.88 -1.60 54900.62 88888.00 2012-04-13 10:54:55.750 104 12478.88 -1.62 54900.65 88888.00 2012-04-13 10:54:55.875 104 12478.92 -1.60 54900.65 88888.00 2012-04-13 10:54:56.000 104 12478.92 -1.60 54900.65 88888.00 2012-04-13 10:54:56.125 104 12478.88 -1.60 54900.65 88888.00 2012-04-13 10:54:56.250 104 12478.83 -1.60 54900.68 88888.00 2012-04-13 10:54:56.375 104 12478.83 -1.60 54900.65 88888.00 2012-04-13 10:54:56.500 104 12478.77 -1.57 54900.65 88888.00 2012-04-13 10:54:56.625 104 12478.80 -1.57 54900.68 88888.00 2012-04-13 10:54:56.750 104 12478.83 -1.52 54900.72 88888.00 2012-04-13 10:54:56.875 104 12478.77 -1.52 54900.75 88888.00 2012-04-13 10:54:57.000 104 12478.70 -1.52 54900.72 88888.00 2012-04-13 10:54:57.125 104 12478.65 -1.55 54900.78 88888.00 2012-04-13 10:54:57.250 104 12478.62 -1.52 54900.80 88888.00 2012-04-13 10:54:57.375 104 12478.70 -1.48 54900.82 88888.00 2012-04-13 10:54:57.500 104 12478.65 -1.50 54900.82 88888.00 2012-04-13 10:54:57.625 104 12478.55 -1.55 54900.82 88888.00 2012-04-13 10:54:57.750 104 12478.52 -1.55 54900.85 88888.00 2012-04-13 10:54:57.875 104 12478.48 -1.52 54900.82 88888.00 2012-04-13 10:54:58.000 104 12478.40 -1.55 54900.82 88888.00 2012-04-13 10:54:58.125 104 12478.38 -1.57 54900.85 88888.00 2012-04-13 10:54:58.250 104 12478.35 -1.57 54900.90 88888.00 2012-04-13 10:54:58.375 104 12478.35 -1.60 54900.88 88888.00 2012-04-13 10:54:58.500 104 12478.27 -1.60 54900.90 88888.00 2012-04-13 10:54:58.625 104 12478.23 -1.57 54900.90 88888.00 2012-04-13 10:54:58.750 104 12478.20 -1.57 54900.90 88888.00 2012-04-13 10:54:58.875 104 12478.23 -1.57 54900.93 88888.00 2012-04-13 10:54:59.000 104 12478.25 -1.57 54900.95 88888.00 2012-04-13 10:54:59.125 104 12478.23 -1.57 54900.97 88888.00 2012-04-13 10:54:59.250 104 12478.15 -1.62 54900.95 88888.00 2012-04-13 10:54:59.375 104 12478.10 -1.57 54900.97 88888.00 2012-04-13 10:54:59.500 104 12478.10 -1.57 54901.00 88888.00 2012-04-13 10:54:59.625 104 12478.02 -1.60 54901.00 88888.00 2012-04-13 10:54:59.750 104 12477.98 -1.60 54901.00 88888.00 2012-04-13 10:54:59.875 104 12478.00 -1.60 54901.03 88888.00 2012-04-13 10:55:00.000 104 12478.05 -1.57 54901.05 88888.00 2012-04-13 10:55:00.125 104 12478.02 -1.57 54901.07 88888.00 2012-04-13 10:55:00.250 104 12477.95 -1.60 54901.10 88888.00 2012-04-13 10:55:00.375 104 12477.98 -1.62 54901.07 88888.00 2012-04-13 10:55:00.500 104 12478.00 -1.65 54901.07 88888.00 2012-04-13 10:55:00.625 104 12477.95 -1.62 54901.10 88888.00 2012-04-13 10:55:00.750 104 12477.95 -1.62 54901.10 88888.00 2012-04-13 10:55:00.875 104 12478.02 -1.65 54901.12 88888.00 2012-04-13 10:55:01.000 104 12478.00 -1.65 54901.12 88888.00 2012-04-13 10:55:01.125 104 12477.95 -1.68 54901.15 88888.00 2012-04-13 10:55:01.250 104 12477.88 -1.70 54901.15 88888.00 2012-04-13 10:55:01.375 104 12477.88 -1.70 54901.15 88888.00 2012-04-13 10:55:01.500 104 12477.85 -1.70 54901.15 88888.00 2012-04-13 10:55:01.625 104 12477.88 -1.73 54901.18 88888.00 2012-04-13 10:55:01.750 104 12477.90 -1.73 54901.18 88888.00 2012-04-13 10:55:01.875 104 12477.88 -1.75 54901.20 88888.00 2012-04-13 10:55:02.000 104 12477.83 -1.77 54901.20 88888.00 2012-04-13 10:55:02.125 104 12477.75 -1.77 54901.22 88888.00 2012-04-13 10:55:02.250 104 12477.73 -1.77 54901.25 88888.00 2012-04-13 10:55:02.375 104 12477.77 -1.82 54901.22 88888.00 2012-04-13 10:55:02.500 104 12477.75 -1.85 54901.20 88888.00 2012-04-13 10:55:02.625 104 12477.75 -1.90 54901.25 88888.00 2012-04-13 10:55:02.750 104 12477.77 -1.95 54901.25 88888.00 2012-04-13 10:55:02.875 104 12477.77 -1.95 54901.28 88888.00 2012-04-13 10:55:03.000 104 12477.83 -2.00 54901.28 88888.00 2012-04-13 10:55:03.125 104 12477.80 -2.05 54901.28 88888.00 2012-04-13 10:55:03.250 104 12477.75 -2.08 54901.28 88888.00 2012-04-13 10:55:03.375 104 12477.80 -2.05 54901.32 88888.00 2012-04-13 10:55:03.500 104 12477.80 -2.12 54901.32 88888.00 2012-04-13 10:55:03.625 104 12477.77 -2.17 54901.32 88888.00 2012-04-13 10:55:03.750 104 12477.83 -2.20 54901.35 88888.00 2012-04-13 10:55:03.875 104 12477.88 -2.17 54901.35 88888.00 2012-04-13 10:55:04.000 104 12477.90 -2.20 54901.35 88888.00 2012-04-13 10:55:04.125 104 12477.88 -2.27 54901.35 88888.00 2012-04-13 10:55:04.250 104 12477.85 -2.30 54901.35 88888.00 2012-04-13 10:55:04.375 104 12477.85 -2.33 54901.38 88888.00 2012-04-13 10:55:04.500 104 12477.85 -2.35 54901.38 88888.00 2012-04-13 10:55:04.625 104 12477.88 -2.38 54901.38 88888.00 2012-04-13 10:55:04.750 104 12477.92 -2.40 54901.40 88888.00 2012-04-13 10:55:04.875 104 12477.95 -2.42 54901.43 88888.00 2012-04-13 10:55:05.000 104 12477.88 -2.42 54901.45 88888.00 2012-04-13 10:55:05.125 104 12477.92 -2.48 54901.47 88888.00 2012-04-13 10:55:05.250 104 12478.00 -2.55 54901.45 88888.00 2012-04-13 10:55:05.375 104 12478.10 -2.55 54901.45 88888.00 2012-04-13 10:55:05.500 104 12478.12 -2.55 54901.47 88888.00 2012-04-13 10:55:05.625 104 12478.15 -2.55 54901.50 88888.00 2012-04-13 10:55:05.750 104 12478.12 -2.60 54901.45 88888.00 2012-04-13 10:55:05.875 104 12478.10 -2.65 54901.45 88888.00 2012-04-13 10:55:06.000 104 12478.10 -2.65 54901.47 88888.00 2012-04-13 10:55:06.125 104 12478.12 -2.65 54901.50 88888.00 2012-04-13 10:55:06.250 104 12478.15 -2.70 54901.50 88888.00 2012-04-13 10:55:06.375 104 12478.17 -2.70 54901.53 88888.00 2012-04-13 10:55:06.500 104 12478.15 -2.73 54901.47 88888.00 2012-04-13 10:55:06.625 104 12478.12 -2.75 54901.47 88888.00 2012-04-13 10:55:06.750 104 12478.23 -2.75 54901.53 88888.00 2012-04-13 10:55:06.875 104 12478.30 -2.77 54901.53 88888.00 2012-04-13 10:55:07.000 104 12478.30 -2.77 54901.50 88888.00 2012-04-13 10:55:07.125 104 12478.33 -2.75 54901.53 88888.00 2012-04-13 10:55:07.250 104 12478.27 -2.75 54901.55 88888.00 2012-04-13 10:55:07.375 104 12478.23 -2.73 54901.55 88888.00 2012-04-13 10:55:07.500 104 12478.25 -2.77 54901.53 88888.00 2012-04-13 10:55:07.625 104 12478.33 -2.75 54901.55 88888.00 2012-04-13 10:55:07.750 104 12478.38 -2.75 54901.57 88888.00 2012-04-13 10:55:07.875 104 12478.38 -2.73 54901.55 88888.00 2012-04-13 10:55:08.000 104 12478.35 -2.70 54901.55 88888.00 2012-04-13 10:55:08.125 104 12478.35 -2.70 54901.53 88888.00 2012-04-13 10:55:08.250 104 12478.33 -2.70 54901.53 88888.00 2012-04-13 10:55:08.375 104 12478.40 -2.60 54901.55 88888.00 2012-04-13 10:55:08.500 104 12478.38 -2.55 54901.57 88888.00 2012-04-13 10:55:08.625 104 12478.35 -2.55 54901.60 88888.00 2012-04-13 10:55:08.750 104 12478.40 -2.52 54901.60 88888.00 2012-04-13 10:55:08.875 104 12478.55 -2.50 54901.60 88888.00 2012-04-13 10:55:09.000 104 12478.60 -2.45 54901.62 88888.00 2012-04-13 10:55:09.125 104 12478.60 -2.40 54901.60 88888.00 2012-04-13 10:55:09.250 104 12478.55 -2.38 54901.62 88888.00 2012-04-13 10:55:09.375 104 12478.55 -2.33 54901.60 88888.00 2012-04-13 10:55:09.500 104 12478.52 -2.27 54901.60 88888.00 2012-04-13 10:55:09.625 104 12478.55 -2.23 54901.62 88888.00 2012-04-13 10:55:09.750 104 12478.52 -2.17 54901.60 88888.00 2012-04-13 10:55:09.875 104 12478.50 -2.12 54901.60 88888.00 2012-04-13 10:55:10.000 104 12478.55 -2.10 54901.57 88888.00 2012-04-13 10:55:10.125 104 12478.52 -2.02 54901.60 88888.00 2012-04-13 10:55:10.250 104 12478.48 -1.95 54901.62 88888.00 2012-04-13 10:55:10.375 104 12478.48 -1.93 54901.62 88888.00 2012-04-13 10:55:10.500 104 12478.42 -1.90 54901.57 88888.00 2012-04-13 10:55:10.625 104 12478.45 -1.88 54901.62 88888.00 2012-04-13 10:55:10.750 104 12478.42 -1.82 54901.62 88888.00 2012-04-13 10:55:10.875 104 12478.35 -1.77 54901.65 88888.00 2012-04-13 10:55:11.000 104 12478.38 -1.73 54901.65 88888.00 2012-04-13 10:55:11.125 104 12478.35 -1.70 54901.65 88888.00 2012-04-13 10:55:11.250 104 12478.27 -1.70 54901.62 88888.00 2012-04-13 10:55:11.375 104 12478.27 -1.68 54901.62 88888.00 2012-04-13 10:55:11.500 104 12478.17 -1.68 54901.65 88888.00 2012-04-13 10:55:11.625 104 12478.12 -1.65 54901.65 88888.00 2012-04-13 10:55:11.750 104 12478.10 -1.68 54901.65 88888.00 2012-04-13 10:55:11.875 104 12478.08 -1.65 54901.68 88888.00 2012-04-13 10:55:12.000 104 12478.02 -1.65 54901.68 88888.00 2012-04-13 10:55:12.125 104 12478.00 -1.62 54901.70 88888.00 2012-04-13 10:55:12.250 104 12478.00 -1.60 54901.70 88888.00 2012-04-13 10:55:12.375 104 12478.00 -1.60 54901.72 88888.00 2012-04-13 10:55:12.500 104 12477.98 -1.57 54901.75 88888.00 2012-04-13 10:55:12.625 104 12478.00 -1.55 54901.75 88888.00 2012-04-13 10:55:12.750 104 12477.90 -1.55 54901.75 88888.00 2012-04-13 10:55:12.875 104 12477.80 -1.55 54901.75 88888.00 2012-04-13 10:55:13.000 104 12477.73 -1.55 54901.72 88888.00 2012-04-13 10:55:13.125 104 12477.73 -1.52 54901.78 88888.00 2012-04-13 10:55:13.250 104 12477.67 -1.52 54901.75 88888.00 2012-04-13 10:55:13.375 104 12477.65 -1.52 54901.75 88888.00 2012-04-13 10:55:13.500 104 12477.58 -1.50 54901.78 88888.00 2012-04-13 10:55:13.625 104 12477.52 -1.55 54901.75 88888.00 2012-04-13 10:55:13.750 104 12477.48 -1.55 54901.78 88888.00 2012-04-13 10:55:13.875 104 12477.42 -1.52 54901.82 88888.00 2012-04-13 10:55:14.000 104 12477.33 -1.52 54901.80 88888.00 2012-04-13 10:55:14.125 104 12477.27 -1.57 54901.80 88888.00 2012-04-13 10:55:14.250 104 12477.20 -1.60 54901.80 88888.00 2012-04-13 10:55:14.375 104 12477.20 -1.57 54901.82 88888.00 2012-04-13 10:55:14.500 104 12477.15 -1.62 54901.88 88888.00 2012-04-13 10:55:14.625 104 12477.12 -1.73 54901.88 88888.00 2012-04-13 10:55:14.750 104 12477.08 -1.77 54901.88 88888.00 2012-04-13 10:55:14.875 104 12477.00 -1.80 54901.90 88888.00 2012-04-13 10:55:15.000 104 12476.98 -1.82 54901.93 88888.00 2012-04-13 10:55:15.125 104 12476.92 -1.90 54901.93 88888.00 2012-04-13 10:55:15.250 104 12476.85 -1.98 54901.90 88888.00 2012-04-13 10:55:15.375 104 12476.88 -2.00 54901.90 88888.00 2012-04-13 10:55:15.500 104 12476.85 -2.00 54901.93 88888.00 2012-04-13 10:55:15.625 104 12476.90 -2.08 54901.95 88888.00 2012-04-13 10:55:15.750 104 12476.92 -2.12 54901.93 88888.00 2012-04-13 10:55:15.875 104 12476.92 -2.20 54901.95 88888.00 2012-04-13 10:55:16.000 104 12476.90 -2.25 54901.95 88888.00 2012-04-13 10:55:16.125 104 12476.90 -2.30 54901.95 88888.00 2012-04-13 10:55:16.250 104 12476.90 -2.33 54901.97 88888.00 2012-04-13 10:55:16.375 104 12476.92 -2.35 54902.00 88888.00 2012-04-13 10:55:16.500 104 12476.92 -2.35 54901.97 88888.00 2012-04-13 10:55:16.625 104 12476.98 -2.40 54902.00 88888.00 2012-04-13 10:55:16.750 104 12477.00 -2.42 54902.00 88888.00 2012-04-13 10:55:16.875 104 12477.08 -2.45 54902.00 88888.00 2012-04-13 10:55:17.000 104 12477.08 -2.48 54902.00 88888.00 2012-04-13 10:55:17.125 104 12477.08 -2.50 54902.03 88888.00 2012-04-13 10:55:17.250 104 12477.08 -2.55 54902.03 88888.00 2012-04-13 10:55:17.375 104 12477.05 -2.55 54902.05 88888.00 2012-04-13 10:55:17.500 104 12477.02 -2.60 54902.05 88888.00 2012-04-13 10:55:17.625 104 12477.12 -2.62 54902.05 88888.00 2012-04-13 10:55:17.750 104 12477.15 -2.67 54902.05 88888.00 2012-04-13 10:55:17.875 104 12477.17 -2.67 54902.05 88888.00 2012-04-13 10:55:18.000 104 12477.23 -2.67 54902.03 88888.00 2012-04-13 10:55:18.125 104 12477.30 -2.65 54902.05 88888.00 2012-04-13 10:55:18.250 104 12477.27 -2.73 54902.03 88888.00 2012-04-13 10:55:18.375 104 12477.33 -2.73 54902.05 88888.00 2012-04-13 10:55:18.500 104 12477.38 -2.70 54902.05 88888.00 2012-04-13 10:55:18.625 104 12477.45 -2.67 54902.05 88888.00 2012-04-13 10:55:18.750 104 12477.48 -2.65 54902.05 88888.00 2012-04-13 10:55:18.875 104 12477.48 -2.65 54902.05 88888.00 2012-04-13 10:55:19.000 104 12477.52 -2.67 54902.03 88888.00 2012-04-13 10:55:19.125 104 12477.55 -2.65 54902.05 88888.00 2012-04-13 10:55:19.250 104 12477.52 -2.62 54902.05 88888.00 2012-04-13 10:55:19.375 104 12477.60 -2.60 54902.05 88888.00 2012-04-13 10:55:19.500 104 12477.62 -2.60 54902.05 88888.00 2012-04-13 10:55:19.625 104 12477.70 -2.62 54902.07 88888.00 2012-04-13 10:55:19.750 104 12477.73 -2.60 54902.07 88888.00 2012-04-13 10:55:19.875 104 12477.73 -2.58 54902.07 88888.00 2012-04-13 10:55:20.000 104 12477.67 -2.60 54902.05 88888.00 2012-04-13 10:55:20.125 104 12477.73 -2.60 54902.03 88888.00 2012-04-13 10:55:20.250 104 12477.80 -2.55 54902.03 88888.00 2012-04-13 10:55:20.375 104 12477.85 -2.48 54902.05 88888.00 2012-04-13 10:55:20.500 104 12477.92 -2.42 54902.05 88888.00 2012-04-13 10:55:20.625 104 12477.98 -2.40 54902.07 88888.00 2012-04-13 10:55:20.750 104 12478.02 -2.42 54902.05 88888.00 2012-04-13 10:55:20.875 104 12478.08 -2.45 54902.05 88888.00 2012-04-13 10:55:21.000 104 12478.05 -2.42 54902.03 88888.00 2012-04-13 10:55:21.125 104 12478.02 -2.38 54902.03 88888.00 2012-04-13 10:55:21.250 104 12478.10 -2.38 54902.00 88888.00 2012-04-13 10:55:21.375 104 12478.20 -2.33 54902.03 88888.00 2012-04-13 10:55:21.500 104 12478.15 -2.30 54902.00 88888.00 2012-04-13 10:55:21.625 104 12478.12 -2.25 54902.00 88888.00 2012-04-13 10:55:21.750 104 12478.15 -2.25 54901.97 88888.00 2012-04-13 10:55:21.875 104 12478.17 -2.27 54902.00 88888.00 2012-04-13 10:55:22.000 104 12478.25 -2.27 54902.03 88888.00 2012-04-13 10:55:22.125 104 12478.38 -2.23 54902.03 88888.00 2012-04-13 10:55:22.250 104 12478.40 -2.20 54902.00 88888.00 2012-04-13 10:55:22.375 104 12478.40 -2.17 54902.03 88888.00 2012-04-13 10:55:22.500 104 12478.38 -2.20 54902.03 88888.00 2012-04-13 10:55:22.625 104 12478.38 -2.15 54902.03 88888.00 2012-04-13 10:55:22.750 104 12478.40 -2.15 54902.03 88888.00 2012-04-13 10:55:22.875 104 12478.42 -2.15 54902.03 88888.00 2012-04-13 10:55:23.000 104 12478.40 -2.15 54901.97 88888.00 2012-04-13 10:55:23.125 104 12478.40 -2.15 54902.00 88888.00 2012-04-13 10:55:23.250 104 12478.38 -2.15 54902.00 88888.00 2012-04-13 10:55:23.375 104 12478.42 -2.12 54902.03 88888.00 2012-04-13 10:55:23.500 104 12478.45 -2.12 54902.00 88888.00 2012-04-13 10:55:23.625 104 12478.42 -2.10 54902.00 88888.00 2012-04-13 10:55:23.750 104 12478.42 -2.10 54902.00 88888.00 2012-04-13 10:55:23.875 104 12478.45 -2.08 54902.03 88888.00 2012-04-13 10:55:24.000 104 12478.50 -2.10 54902.03 88888.00 2012-04-13 10:55:24.125 104 12478.55 -2.10 54902.05 88888.00 2012-04-13 10:55:24.250 104 12478.58 -2.10 54902.03 88888.00 2012-04-13 10:55:24.375 104 12478.58 -2.08 54902.05 88888.00 2012-04-13 10:55:24.500 104 12478.60 -2.10 54902.00 88888.00 2012-04-13 10:55:24.625 104 12478.67 -2.10 54902.00 88888.00 2012-04-13 10:55:24.750 104 12478.73 -2.10 54901.97 88888.00 2012-04-13 10:55:24.875 104 12478.77 -2.05 54902.00 88888.00 2012-04-13 10:55:25.000 104 12478.83 -2.05 54901.97 88888.00 2012-04-13 10:55:25.125 104 12478.80 -2.05 54901.97 88888.00 2012-04-13 10:55:25.250 104 12478.75 -2.02 54902.00 88888.00 2012-04-13 10:55:25.375 104 12478.73 -2.00 54902.00 88888.00 2012-04-13 10:55:25.500 104 12478.73 -1.98 54901.97 88888.00 2012-04-13 10:55:25.625 104 12478.80 -1.93 54901.93 88888.00 2012-04-13 10:55:25.750 104 12478.85 -1.90 54901.95 88888.00 2012-04-13 10:55:25.875 104 12478.92 -1.88 54901.95 88888.00 2012-04-13 10:55:26.000 104 12478.95 -1.85 54901.97 88888.00 2012-04-13 10:55:26.125 104 12478.90 -1.82 54902.00 88888.00 2012-04-13 10:55:26.250 104 12478.88 -1.82 54901.95 88888.00 2012-04-13 10:55:26.375 104 12478.90 -1.75 54901.95 88888.00 2012-04-13 10:55:26.500 104 12478.90 -1.75 54902.00 88888.00 2012-04-13 10:55:26.625 104 12478.90 -1.75 54901.97 88888.00 2012-04-13 10:55:26.750 104 12478.92 -1.73 54901.97 88888.00 2012-04-13 10:55:26.875 104 12478.88 -1.73 54901.97 88888.00 2012-04-13 10:55:27.000 104 12478.90 -1.68 54902.00 88888.00 2012-04-13 10:55:27.125 104 12478.88 -1.65 54902.00 88888.00 2012-04-13 10:55:27.250 104 12478.83 -1.62 54902.00 88888.00 2012-04-13 10:55:27.375 104 12478.85 -1.62 54902.00 88888.00 2012-04-13 10:55:27.500 104 12478.92 -1.57 54901.97 88888.00 2012-04-13 10:55:27.625 104 12478.92 -1.55 54901.97 88888.00 2012-04-13 10:55:27.750 104 12478.88 -1.52 54902.03 88888.00 2012-04-13 10:55:27.875 104 12478.80 -1.52 54902.00 88888.00 2012-04-13 10:55:28.000 104 12478.77 -1.50 54902.00 88888.00 2012-04-13 10:55:28.125 104 12478.80 -1.48 54902.00 88888.00 2012-04-13 10:55:28.250 104 12478.83 -1.45 54902.00 88888.00 2012-04-13 10:55:28.375 104 12478.85 -1.43 54902.00 88888.00 2012-04-13 10:55:28.500 104 12478.80 -1.43 54902.05 88888.00 2012-04-13 10:55:28.625 104 12478.77 -1.38 54902.03 88888.00 2012-04-13 10:55:28.750 104 12478.70 -1.40 54902.00 88888.00 2012-04-13 10:55:28.875 104 12478.67 -1.35 54902.03 88888.00 2012-04-13 10:55:29.000 104 12478.67 -1.30 54902.05 88888.00 2012-04-13 10:55:29.125 104 12478.67 -1.27 54902.05 88888.00 2012-04-13 10:55:29.250 104 12478.67 -1.27 54902.05 88888.00 2012-04-13 10:55:29.375 104 12478.65 -1.25 54902.03 88888.00 2012-04-13 10:55:29.500 104 12478.55 -1.20 54902.05 88888.00 2012-04-13 10:55:29.625 104 12478.50 -1.20 54902.10 88888.00 2012-04-13 10:55:29.750 104 12478.45 -1.15 54902.10 88888.00 2012-04-13 10:55:29.875 104 12478.40 -1.15 54902.07 88888.00 2012-04-13 10:55:30.000 104 12478.38 -1.12 54902.07 88888.00 2012-04-13 10:55:30.125 104 12478.35 -1.10 54902.10 88888.00 2012-04-13 10:55:30.250 104 12478.33 -1.10 54902.12 88888.00 2012-04-13 10:55:30.375 104 12478.33 -1.12 54902.12 88888.00 2012-04-13 10:55:30.500 104 12478.23 -1.12 54902.12 88888.00 2012-04-13 10:55:30.625 104 12478.20 -1.07 54902.15 88888.00 2012-04-13 10:55:30.750 104 12478.12 -1.05 54902.18 88888.00 2012-04-13 10:55:30.875 104 12478.08 -1.05 54902.20 88888.00 2012-04-13 10:55:31.000 104 12478.02 -1.10 54902.18 88888.00 2012-04-13 10:55:31.125 104 12478.08 -1.07 54902.20 88888.00 2012-04-13 10:55:31.250 104 12478.05 -1.10 54902.22 88888.00 2012-04-13 10:55:31.375 104 12478.00 -1.10 54902.18 88888.00 2012-04-13 10:55:31.500 104 12477.83 -1.12 54902.20 88888.00 2012-04-13 10:55:31.625 104 12477.75 -1.12 54902.22 88888.00 2012-04-13 10:55:31.750 104 12477.73 -1.15 54902.25 88888.00 2012-04-13 10:55:31.875 104 12477.70 -1.23 54902.25 88888.00 2012-04-13 10:55:32.000 104 12477.65 -1.25 54902.28 88888.00 2012-04-13 10:55:32.125 104 12477.58 -1.25 54902.30 88888.00 2012-04-13 10:55:32.250 104 12477.58 -1.32 54902.30 88888.00 2012-04-13 10:55:32.375 104 12477.50 -1.35 54902.30 88888.00 2012-04-13 10:55:32.500 104 12477.42 -1.40 54902.35 88888.00 2012-04-13 10:55:32.625 104 12477.45 -1.43 54902.35 88888.00 2012-04-13 10:55:32.750 104 12477.42 -1.45 54902.35 88888.00 2012-04-13 10:55:32.875 104 12477.42 -1.52 54902.35 88888.00 2012-04-13 10:55:33.000 104 12477.38 -1.57 54902.38 88888.00 2012-04-13 10:55:33.125 104 12477.33 -1.62 54902.40 88888.00 2012-04-13 10:55:33.250 104 12477.35 -1.70 54902.40 88888.00 2012-04-13 10:55:33.375 104 12477.40 -1.70 54902.43 88888.00 2012-04-13 10:55:33.500 104 12477.40 -1.75 54902.43 88888.00 2012-04-13 10:55:33.625 104 12477.35 -1.80 54902.43 88888.00 2012-04-13 10:55:33.750 104 12477.33 -1.82 54902.43 88888.00 2012-04-13 10:55:33.875 104 12477.38 -1.90 54902.43 88888.00 2012-04-13 10:55:34.000 104 12477.38 -1.93 54902.43 88888.00 2012-04-13 10:55:34.125 104 12477.33 -1.95 54902.45 88888.00 2012-04-13 10:55:34.250 104 12477.33 -2.00 54902.50 88888.00 2012-04-13 10:55:34.375 104 12477.40 -2.00 54902.50 88888.00 2012-04-13 10:55:34.500 104 12477.40 -2.02 54902.50 88888.00 2012-04-13 10:55:34.625 104 12477.42 -2.05 54902.50 88888.00 2012-04-13 10:55:34.750 104 12477.48 -2.08 54902.47 88888.00 2012-04-13 10:55:34.875 104 12477.45 -2.08 54902.47 88888.00 2012-04-13 10:55:35.000 104 12477.45 -2.08 54902.47 88888.00 2012-04-13 10:55:35.125 104 12477.52 -2.12 54902.50 88888.00 2012-04-13 10:55:35.250 104 12477.52 -2.12 54902.50 88888.00 2012-04-13 10:55:35.375 104 12477.58 -2.12 54902.53 88888.00 2012-04-13 10:55:35.500 104 12477.60 -2.12 54902.50 88888.00 2012-04-13 10:55:35.625 104 12477.65 -2.12 54902.50 88888.00 2012-04-13 10:55:35.750 104 12477.70 -2.12 54902.53 88888.00 2012-04-13 10:55:35.875 104 12477.73 -2.10 54902.55 88888.00 2012-04-13 10:55:36.000 104 12477.77 -2.10 54902.55 88888.00 2012-04-13 10:55:36.125 104 12477.85 -2.08 54902.55 88888.00 2012-04-13 10:55:36.250 104 12477.90 -2.10 54902.55 88888.00 2012-04-13 10:55:36.375 104 12477.98 -2.05 54902.57 88888.00 2012-04-13 10:55:36.500 104 12477.95 -2.05 54902.57 88888.00 2012-04-13 10:55:36.625 104 12478.00 -2.00 54902.55 88888.00 2012-04-13 10:55:36.750 104 12478.10 -2.02 54902.55 88888.00 2012-04-13 10:55:36.875 104 12478.12 -2.02 54902.53 88888.00 2012-04-13 10:55:37.000 104 12478.08 -2.02 54902.53 88888.00 2012-04-13 10:55:37.125 104 12478.17 -1.98 54902.53 88888.00 2012-04-13 10:55:37.250 104 12478.30 -1.95 54902.53 88888.00 2012-04-13 10:55:37.375 104 12478.40 -1.90 54902.53 88888.00 2012-04-13 10:55:37.500 104 12478.42 -1.85 54902.50 88888.00 2012-04-13 10:55:37.625 104 12478.50 -1.85 54902.50 88888.00 2012-04-13 10:55:37.750 104 12478.55 -1.82 54902.50 88888.00 2012-04-13 10:55:37.875 104 12478.52 -1.75 54902.50 88888.00 2012-04-13 10:55:38.000 104 12478.62 -1.68 54902.47 88888.00 2012-04-13 10:55:38.125 104 12478.70 -1.68 54902.47 88888.00 2012-04-13 10:55:38.250 104 12478.70 -1.68 54902.47 88888.00 2012-04-13 10:55:38.375 104 12478.67 -1.62 54902.47 88888.00 2012-04-13 10:55:38.500 104 12478.83 -1.57 54902.47 88888.00 2012-04-13 10:55:38.625 104 12478.90 -1.50 54902.47 88888.00 2012-04-13 10:55:38.750 104 12478.85 -1.45 54902.50 88888.00 2012-04-13 10:55:38.875 104 12478.85 -1.43 54902.47 88888.00 2012-04-13 10:55:39.000 104 12478.88 -1.43 54902.45 88888.00 2012-04-13 10:55:39.125 104 12478.98 -1.38 54902.45 88888.00 2012-04-13 10:55:39.250 104 12478.98 -1.35 54902.45 88888.00 2012-04-13 10:55:39.375 104 12479.02 -1.25 54902.45 88888.00 2012-04-13 10:55:39.500 104 12479.05 -1.23 54902.45 88888.00 2012-04-13 10:55:39.625 104 12479.02 -1.23 54902.45 88888.00 2012-04-13 10:55:39.750 104 12478.98 -1.20 54902.47 88888.00 2012-04-13 10:55:39.875 104 12479.00 -1.18 54902.47 88888.00 2012-04-13 10:55:40.000 104 12479.00 -1.15 54902.47 88888.00 2012-04-13 10:55:40.125 104 12478.98 -1.12 54902.47 88888.00 2012-04-13 10:55:40.250 104 12478.88 -1.12 54902.47 88888.00 2012-04-13 10:55:40.375 104 12478.85 -1.05 54902.45 88888.00 2012-04-13 10:55:40.500 104 12478.88 -1.05 54902.47 88888.00 2012-04-13 10:55:40.625 104 12478.88 -1.02 54902.47 88888.00 2012-04-13 10:55:40.750 104 12478.88 -0.97 54902.47 88888.00 2012-04-13 10:55:40.875 104 12478.88 -1.00 54902.47 88888.00 2012-04-13 10:55:41.000 104 12478.83 -1.00 54902.45 88888.00 2012-04-13 10:55:41.125 104 12478.80 -1.00 54902.47 88888.00 2012-04-13 10:55:41.250 104 12478.73 -1.00 54902.47 88888.00 2012-04-13 10:55:41.375 104 12478.70 -0.97 54902.50 88888.00 2012-04-13 10:55:41.500 104 12478.70 -1.02 54902.50 88888.00 2012-04-13 10:55:41.625 104 12478.70 -1.05 54902.53 88888.00 2012-04-13 10:55:41.750 104 12478.70 -1.02 54902.53 88888.00 2012-04-13 10:55:41.875 104 12478.67 -1.02 54902.53 88888.00 2012-04-13 10:55:42.000 104 12478.60 -1.02 54902.53 88888.00 2012-04-13 10:55:42.125 104 12478.58 -1.05 54902.55 88888.00 2012-04-13 10:55:42.250 104 12478.55 -1.07 54902.57 88888.00 2012-04-13 10:55:42.375 104 12478.58 -1.07 54902.55 88888.00 2012-04-13 10:55:42.500 104 12478.55 -1.12 54902.53 88888.00 2012-04-13 10:55:42.625 104 12478.50 -1.15 54902.53 88888.00 2012-04-13 10:55:42.750 104 12478.45 -1.15 54902.55 88888.00 2012-04-13 10:55:42.875 104 12478.40 -1.18 54902.60 88888.00 2012-04-13 10:55:43.000 104 12478.40 -1.20 54902.57 88888.00 2012-04-13 10:55:43.125 104 12478.38 -1.18 54902.57 88888.00 2012-04-13 10:55:43.250 104 12478.35 -1.20 54902.55 88888.00 2012-04-13 10:55:43.375 104 12478.38 -1.20 54902.55 88888.00 2012-04-13 10:55:43.500 104 12478.30 -1.23 54902.57 88888.00 2012-04-13 10:55:43.625 104 12478.25 -1.23 54902.60 88888.00 2012-04-13 10:55:43.750 104 12478.27 -1.23 54902.57 88888.00 2012-04-13 10:55:43.875 104 12478.27 -1.25 54902.60 88888.00 2012-04-13 10:55:44.000 104 12478.25 -1.27 54902.60 88888.00 2012-04-13 10:55:44.125 104 12478.25 -1.27 54902.60 88888.00 2012-04-13 10:55:44.250 104 12478.23 -1.30 54902.62 88888.00 2012-04-13 10:55:44.375 104 12478.20 -1.27 54902.60 88888.00 2012-04-13 10:55:44.500 104 12478.15 -1.27 54902.62 88888.00 2012-04-13 10:55:44.625 104 12478.15 -1.27 54902.65 88888.00 2012-04-13 10:55:44.750 104 12478.20 -1.30 54902.65 88888.00 2012-04-13 10:55:44.875 104 12478.25 -1.27 54902.62 88888.00 2012-04-13 10:55:45.000 104 12478.25 -1.27 54902.65 88888.00 2012-04-13 10:55:45.125 104 12478.25 -1.25 54902.65 88888.00 2012-04-13 10:55:45.250 104 12478.27 -1.30 54902.65 88888.00 2012-04-13 10:55:45.375 104 12478.33 -1.27 54902.68 88888.00 2012-04-13 10:55:45.500 104 12478.30 -1.23 54902.68 88888.00 2012-04-13 10:55:45.625 104 12478.30 -1.25 54902.65 88888.00 2012-04-13 10:55:45.750 104 12478.30 -1.23 54902.68 88888.00 2012-04-13 10:55:45.875 104 12478.25 -1.23 54902.70 88888.00 2012-04-13 10:55:46.000 104 12478.23 -1.20 54902.68 88888.00 2012-04-13 10:55:46.125 104 12478.15 -1.25 54902.68 88888.00 2012-04-13 10:55:46.250 104 12478.15 -1.25 54902.65 88888.00 2012-04-13 10:55:46.375 104 12478.20 -1.20 54902.68 88888.00 2012-04-13 10:55:46.500 104 12478.17 -1.18 54902.70 88888.00 2012-04-13 10:55:46.625 104 12478.15 -1.18 54902.68 88888.00 2012-04-13 10:55:46.750 104 12478.12 -1.12 54902.68 88888.00 2012-04-13 10:55:46.875 104 12478.15 -1.15 54902.68 88888.00 2012-04-13 10:55:47.000 104 12478.17 -1.15 54902.70 88888.00 2012-04-13 10:55:47.125 104 12478.15 -1.15 54902.70 88888.00 2012-04-13 10:55:47.250 104 12478.12 -1.20 54902.72 88888.00 2012-04-13 10:55:47.375 104 12478.15 -1.20 54902.75 88888.00 2012-04-13 10:55:47.500 104 12478.15 -1.18 54902.72 88888.00 2012-04-13 10:55:47.625 104 12478.15 -1.15 54902.75 88888.00 2012-04-13 10:55:47.750 104 12478.12 -1.18 54902.78 88888.00 2012-04-13 10:55:47.875 104 12478.10 -1.20 54902.78 88888.00 2012-04-13 10:55:48.000 104 12478.02 -1.23 54902.78 88888.00 2012-04-13 10:55:48.125 104 12477.98 -1.23 54902.80 88888.00 2012-04-13 10:55:48.250 104 12477.95 -1.27 54902.82 88888.00 2012-04-13 10:55:48.375 104 12478.00 -1.27 54902.82 88888.00 2012-04-13 10:55:48.500 104 12478.00 -1.32 54902.80 88888.00 2012-04-13 10:55:48.625 104 12477.95 -1.32 54902.82 88888.00 2012-04-13 10:55:48.750 104 12477.95 -1.32 54902.82 88888.00 2012-04-13 10:55:48.875 104 12477.98 -1.35 54902.82 88888.00 2012-04-13 10:55:49.000 104 12478.00 -1.38 54902.80 88888.00 2012-04-13 10:55:49.125 104 12477.98 -1.40 54902.82 88888.00 2012-04-13 10:55:49.250 104 12477.95 -1.43 54902.88 88888.00 2012-04-13 10:55:49.375 104 12477.95 -1.43 54902.85 88888.00 2012-04-13 10:55:49.500 104 12477.95 -1.43 54902.85 88888.00 2012-04-13 10:55:49.625 104 12477.98 -1.45 54902.82 88888.00 2012-04-13 10:55:49.750 104 12478.00 -1.48 54902.80 88888.00 2012-04-13 10:55:49.875 104 12478.05 -1.48 54902.80 88888.00 2012-04-13 10:55:50.000 104 12478.05 -1.45 54902.82 88888.00 2012-04-13 10:55:50.125 104 12478.08 -1.45 54902.85 88888.00 2012-04-13 10:55:50.250 104 12478.02 -1.50 54902.85 88888.00 2012-04-13 10:55:50.375 104 12478.05 -1.48 54902.85 88888.00 2012-04-13 10:55:50.500 104 12478.08 -1.45 54902.85 88888.00 2012-04-13 10:55:50.625 104 12478.08 -1.43 54902.88 88888.00 2012-04-13 10:55:50.750 104 12478.10 -1.40 54902.85 88888.00 2012-04-13 10:55:50.875 104 12478.12 -1.40 54902.85 88888.00 2012-04-13 10:55:51.000 104 12478.17 -1.38 54902.82 88888.00 2012-04-13 10:55:51.125 104 12478.25 -1.32 54902.88 88888.00 2012-04-13 10:55:51.250 104 12478.27 -1.30 54902.85 88888.00 2012-04-13 10:55:51.375 104 12478.25 -1.23 54902.85 88888.00 2012-04-13 10:55:51.500 104 12478.23 -1.23 54902.82 88888.00 2012-04-13 10:55:51.625 104 12478.23 -1.18 54902.88 88888.00 2012-04-13 10:55:51.750 104 12478.20 -1.12 54902.88 88888.00 2012-04-13 10:55:51.875 104 12478.20 -1.07 54902.88 88888.00 2012-04-13 10:55:52.000 104 12478.23 -1.02 54902.88 88888.00 2012-04-13 10:55:52.125 104 12478.30 -0.97 54902.85 88888.00 2012-04-13 10:55:52.250 104 12478.33 -0.95 54902.85 88888.00 2012-04-13 10:55:52.375 104 12478.30 -0.90 54902.85 88888.00 2012-04-13 10:55:52.500 104 12478.27 -0.85 54902.85 88888.00 2012-04-13 10:55:52.625 104 12478.27 -0.82 54902.85 88888.00 2012-04-13 10:55:52.750 104 12478.33 -0.78 54902.85 88888.00 2012-04-13 10:55:52.875 104 12478.35 -0.72 54902.88 88888.00 2012-04-13 10:55:53.000 104 12478.38 -0.68 54902.88 88888.00 2012-04-13 10:55:53.125 104 12478.38 -0.65 54902.88 88888.00 2012-04-13 10:55:53.250 104 12478.33 -0.62 54902.85 88888.00 2012-04-13 10:55:53.375 104 12478.33 -0.60 54902.85 88888.00 2012-04-13 10:55:53.500 104 12478.33 -0.53 54902.88 88888.00 2012-04-13 10:55:53.625 104 12478.30 -0.55 54902.88 88888.00 2012-04-13 10:55:53.750 104 12478.30 -0.53 54902.88 88888.00 2012-04-13 10:55:53.875 104 12478.33 -0.50 54902.88 88888.00 2012-04-13 10:55:54.000 104 12478.35 -0.45 54902.88 88888.00 2012-04-13 10:55:54.125 104 12478.42 -0.42 54902.88 88888.00 2012-04-13 10:55:54.250 104 12478.38 -0.42 54902.90 88888.00 2012-04-13 10:55:54.375 104 12478.38 -0.42 54902.88 88888.00 2012-04-13 10:55:54.500 104 12478.38 -0.45 54902.88 88888.00 2012-04-13 10:55:54.625 104 12478.35 -0.40 54902.90 88888.00 2012-04-13 10:55:54.750 104 12478.33 -0.38 54902.90 88888.00 2012-04-13 10:55:54.875 104 12478.25 -0.38 54902.93 88888.00 2012-04-13 10:55:55.000 104 12478.27 -0.42 54902.88 88888.00 2012-04-13 10:55:55.125 104 12478.30 -0.42 54902.90 88888.00 2012-04-13 10:55:55.250 104 12478.30 -0.47 54902.90 88888.00 2012-04-13 10:55:55.375 104 12478.30 -0.45 54902.93 88888.00 2012-04-13 10:55:55.500 104 12478.23 -0.40 54902.93 88888.00 2012-04-13 10:55:55.625 104 12478.27 -0.45 54902.90 88888.00 2012-04-13 10:55:55.750 104 12478.30 -0.45 54902.93 88888.00 2012-04-13 10:55:55.875 104 12478.30 -0.50 54902.93 88888.00 2012-04-13 10:55:56.000 104 12478.35 -0.50 54902.93 88888.00 2012-04-13 10:55:56.125 104 12478.38 -0.53 54902.95 88888.00 2012-04-13 10:55:56.250 104 12478.42 -0.60 54902.95 88888.00 2012-04-13 10:55:56.375 104 12478.42 -0.60 54902.93 88888.00 2012-04-13 10:55:56.500 104 12478.45 -0.60 54902.93 88888.00 2012-04-13 10:55:56.625 104 12478.42 -0.60 54902.97 88888.00 2012-04-13 10:55:56.750 104 12478.42 -0.60 54902.95 88888.00 2012-04-13 10:55:56.875 104 12478.42 -0.65 54902.90 88888.00 2012-04-13 10:55:57.000 104 12478.45 -0.68 54902.93 88888.00 2012-04-13 10:55:57.125 104 12478.45 -0.70 54902.95 88888.00 2012-04-13 10:55:57.250 104 12478.40 -0.72 54902.95 88888.00 2012-04-13 10:55:57.375 104 12478.45 -0.70 54902.95 88888.00 2012-04-13 10:55:57.500 104 12478.48 -0.72 54902.95 88888.00 2012-04-13 10:55:57.625 104 12478.48 -0.70 54902.95 88888.00 2012-04-13 10:55:57.750 104 12478.45 -0.72 54902.95 88888.00 2012-04-13 10:55:57.875 104 12478.50 -0.75 54902.95 88888.00 2012-04-13 10:55:58.000 104 12478.55 -0.75 54902.95 88888.00 2012-04-13 10:55:58.125 104 12478.58 -0.80 54902.97 88888.00 2012-04-13 10:55:58.250 104 12478.58 -0.82 54902.97 88888.00 2012-04-13 10:55:58.375 104 12478.60 -0.82 54902.97 88888.00 2012-04-13 10:55:58.500 104 12478.65 -0.82 54902.97 88888.00 2012-04-13 10:55:58.625 104 12478.65 -0.82 54902.97 88888.00 2012-04-13 10:55:58.750 104 12478.70 -0.85 54903.00 88888.00 2012-04-13 10:55:58.875 104 12478.75 -0.85 54903.00 88888.00 2012-04-13 10:55:59.000 104 12478.75 -0.90 54902.97 88888.00 2012-04-13 10:55:59.125 104 12478.77 -0.90 54903.00 88888.00 2012-04-13 10:55:59.250 104 12478.73 -0.90 54903.05 88888.00 2012-04-13 10:55:59.375 104 12478.75 -0.90 54903.03 88888.00 2012-04-13 10:55:59.500 104 12478.80 -0.90 54903.03 88888.00 2012-04-13 10:55:59.625 104 12478.80 -0.93 54903.05 88888.00 2012-04-13 10:55:59.750 104 12478.75 -0.93 54903.07 88888.00 2012-04-13 10:55:59.875 104 12478.67 -0.95 54903.05 88888.00 2012-04-13 10:56:00.000 104 12478.65 -1.00 54903.05 88888.00 2012-04-13 10:56:00.125 104 12478.67 -1.02 54903.05 88888.00 2012-04-13 10:56:00.250 104 12478.67 -1.07 54903.05 88888.00 2012-04-13 10:56:00.375 104 12478.70 -1.07 54903.03 88888.00 2012-04-13 10:56:00.500 104 12478.67 -1.07 54903.05 88888.00 2012-04-13 10:56:00.625 104 12478.70 -1.10 54903.07 88888.00 2012-04-13 10:56:00.750 104 12478.73 -1.10 54903.05 88888.00 2012-04-13 10:56:00.875 104 12478.77 -1.12 54903.07 88888.00 2012-04-13 10:56:01.000 104 12478.83 -1.12 54903.05 88888.00 2012-04-13 10:56:01.125 104 12478.77 -1.15 54903.05 88888.00 2012-04-13 10:56:01.250 104 12478.80 -1.18 54903.10 88888.00 2012-04-13 10:56:01.375 104 12478.85 -1.15 54903.10 88888.00 2012-04-13 10:56:01.500 104 12478.83 -1.18 54903.07 88888.00 2012-04-13 10:56:01.625 104 12478.80 -1.20 54903.10 88888.00 2012-04-13 10:56:01.750 104 12478.80 -1.23 54903.12 88888.00 2012-04-13 10:56:01.875 104 12478.83 -1.20 54903.12 88888.00 2012-04-13 10:56:02.000 104 12478.90 -1.20 54903.15 88888.00 2012-04-13 10:56:02.125 104 12478.88 -1.18 54903.12 88888.00 2012-04-13 10:56:02.250 104 12478.83 -1.23 54903.12 88888.00 2012-04-13 10:56:02.375 104 12478.85 -1.23 54903.12 88888.00 2012-04-13 10:56:02.500 104 12478.83 -1.23 54903.12 88888.00 2012-04-13 10:56:02.625 104 12478.88 -1.23 54903.12 88888.00 2012-04-13 10:56:02.750 104 12478.88 -1.20 54903.12 88888.00 2012-04-13 10:56:02.875 104 12478.88 -1.18 54903.18 88888.00 2012-04-13 10:56:03.000 104 12478.95 -1.18 54903.18 88888.00 2012-04-13 10:56:03.125 104 12479.00 -1.20 54903.18 88888.00 2012-04-13 10:56:03.250 104 12479.02 -1.25 54903.18 88888.00 2012-04-13 10:56:03.375 104 12479.12 -1.18 54903.18 88888.00 2012-04-13 10:56:03.500 104 12479.10 -1.20 54903.15 88888.00 2012-04-13 10:56:03.625 104 12479.08 -1.20 54903.12 88888.00 2012-04-13 10:56:03.750 104 12479.08 -1.15 54903.15 88888.00 2012-04-13 10:56:03.875 104 12479.12 -1.12 54903.15 88888.00 2012-04-13 10:56:04.000 104 12479.15 -1.07 54903.12 88888.00 2012-04-13 10:56:04.125 104 12479.10 -1.05 54903.12 88888.00 2012-04-13 10:56:04.250 104 12479.12 -1.02 54903.12 88888.00 2012-04-13 10:56:04.375 104 12479.23 -1.05 54903.12 88888.00 2012-04-13 10:56:04.500 104 12479.23 -0.97 54903.12 88888.00 2012-04-13 10:56:04.625 104 12479.27 -0.90 54903.15 88888.00 2012-04-13 10:56:04.750 104 12479.25 -0.88 54903.12 88888.00 2012-04-13 10:56:04.875 104 12479.25 -0.85 54903.10 88888.00 2012-04-13 10:56:05.000 104 12479.27 -0.80 54903.10 88888.00 2012-04-13 10:56:05.125 104 12479.33 -0.78 54903.12 88888.00 2012-04-13 10:56:05.250 104 12479.42 -0.78 54903.12 88888.00 2012-04-13 10:56:05.375 104 12479.45 -0.72 54903.12 88888.00 2012-04-13 10:56:05.500 104 12479.40 -0.68 54903.12 88888.00 2012-04-13 10:56:05.625 104 12479.38 -0.65 54903.12 88888.00 2012-04-13 10:56:05.750 104 12479.38 -0.60 54903.12 88888.00 2012-04-13 10:56:05.875 104 12479.45 -0.55 54903.18 88888.00 2012-04-13 10:56:06.000 104 12479.52 -0.53 54903.12 88888.00 2012-04-13 10:56:06.125 104 12479.58 -0.50 54903.15 88888.00 2012-04-13 10:56:06.250 104 12479.55 -0.45 54903.20 88888.00 2012-04-13 10:56:06.375 104 12479.55 -0.40 54903.15 88888.00 2012-04-13 10:56:06.500 104 12479.52 -0.40 54903.12 88888.00 2012-04-13 10:56:06.625 104 12479.52 -0.40 54903.12 88888.00 2012-04-13 10:56:06.750 104 12479.58 -0.40 54903.15 88888.00 2012-04-13 10:56:06.875 104 12479.60 -0.38 54903.18 88888.00 2012-04-13 10:56:07.000 104 12479.60 -0.33 54903.18 88888.00 2012-04-13 10:56:07.125 104 12479.52 -0.28 54903.15 88888.00 2012-04-13 10:56:07.250 104 12479.48 -0.25 54903.12 88888.00 2012-04-13 10:56:07.375 104 12479.52 -0.25 54903.12 88888.00 2012-04-13 10:56:07.500 104 12479.50 -0.25 54903.12 88888.00 2012-04-13 10:56:07.625 104 12479.48 -0.25 54903.15 88888.00 2012-04-13 10:56:07.750 104 12479.40 -0.23 54903.18 88888.00 2012-04-13 10:56:07.875 104 12479.42 -0.17 54903.20 88888.00 2012-04-13 10:56:08.000 104 12479.45 -0.20 54903.18 88888.00 2012-04-13 10:56:08.125 104 12479.38 -0.23 54903.18 88888.00 2012-04-13 10:56:08.250 104 12479.30 -0.30 54903.15 88888.00 2012-04-13 10:56:08.375 104 12479.35 -0.23 54903.18 88888.00 2012-04-13 10:56:08.500 104 12479.42 -0.17 54903.20 88888.00 2012-04-13 10:56:08.625 104 12479.42 -0.20 54903.20 88888.00 2012-04-13 10:56:08.750 104 12479.35 -0.20 54903.20 88888.00 2012-04-13 10:56:08.875 104 12479.30 -0.25 54903.22 88888.00 2012-04-13 10:56:09.000 104 12479.25 -0.28 54903.20 88888.00 2012-04-13 10:56:09.125 104 12479.20 -0.33 54903.20 88888.00 2012-04-13 10:56:09.250 104 12479.17 -0.33 54903.20 88888.00 2012-04-13 10:56:09.375 104 12479.20 -0.30 54903.22 88888.00 2012-04-13 10:56:09.500 104 12479.17 -0.30 54903.25 88888.00 2012-04-13 10:56:09.625 104 12479.15 -0.35 54903.25 88888.00 2012-04-13 10:56:09.750 104 12479.12 -0.40 54903.28 88888.00 2012-04-13 10:56:09.875 104 12479.05 -0.47 54903.25 88888.00 2012-04-13 10:56:10.000 104 12479.05 -0.47 54903.25 88888.00 2012-04-13 10:56:10.125 104 12479.10 -0.50 54903.25 88888.00 2012-04-13 10:56:10.250 104 12479.05 -0.57 54903.30 88888.00 2012-04-13 10:56:10.375 104 12479.00 -0.60 54903.30 88888.00 2012-04-13 10:56:10.500 104 12478.98 -0.65 54903.28 88888.00 2012-04-13 10:56:10.625 104 12479.00 -0.72 54903.25 88888.00 2012-04-13 10:56:10.750 104 12479.02 -0.68 54903.30 88888.00 2012-04-13 10:56:10.875 104 12479.05 -0.68 54903.32 88888.00 2012-04-13 10:56:11.000 104 12479.02 -0.72 54903.32 88888.00 2012-04-13 10:56:11.125 104 12479.02 -0.78 54903.32 88888.00 2012-04-13 10:56:11.250 104 12479.00 -0.80 54903.38 88888.00 2012-04-13 10:56:11.375 104 12479.10 -0.78 54903.38 88888.00 2012-04-13 10:56:11.500 104 12479.12 -0.82 54903.38 88888.00 2012-04-13 10:56:11.625 104 12479.12 -0.88 54903.38 88888.00 2012-04-13 10:56:11.750 104 12479.10 -0.90 54903.40 88888.00 2012-04-13 10:56:11.875 104 12479.05 -0.93 54903.40 88888.00 2012-04-13 10:56:12.000 104 12479.10 -0.97 54903.43 88888.00 2012-04-13 10:56:12.125 104 12479.05 -1.00 54903.45 88888.00 2012-04-13 10:56:12.250 104 12479.05 -1.05 54903.45 88888.00 2012-04-13 10:56:12.375 104 12479.10 -1.07 54903.45 88888.00 2012-04-13 10:56:12.500 104 12479.08 -1.07 54903.45 88888.00 2012-04-13 10:56:12.625 104 12479.15 -1.12 54903.45 88888.00 2012-04-13 10:56:12.750 104 12479.23 -1.12 54903.45 88888.00 2012-04-13 10:56:12.875 104 12479.23 -1.18 54903.45 88888.00 2012-04-13 10:56:13.000 104 12479.27 -1.23 54903.45 88888.00 2012-04-13 10:56:13.125 104 12479.27 -1.20 54903.47 88888.00 2012-04-13 10:56:13.250 104 12479.20 -1.27 54903.53 88888.00 2012-04-13 10:56:13.375 104 12479.20 -1.25 54903.53 88888.00 2012-04-13 10:56:13.500 104 12479.30 -1.30 54903.47 88888.00 2012-04-13 10:56:13.625 104 12479.30 -1.35 54903.47 88888.00 2012-04-13 10:56:13.750 104 12479.27 -1.38 54903.50 88888.00 2012-04-13 10:56:13.875 104 12479.25 -1.35 54903.50 88888.00 2012-04-13 10:56:14.000 104 12479.25 -1.40 54903.50 88888.00 2012-04-13 10:56:14.125 104 12479.17 -1.38 54903.53 88888.00 2012-04-13 10:56:14.250 104 12479.10 -1.40 54903.53 88888.00 2012-04-13 10:56:14.375 104 12479.15 -1.43 54903.50 88888.00 2012-04-13 10:56:14.500 104 12479.20 -1.45 54903.55 88888.00 2012-04-13 10:56:14.625 104 12479.25 -1.43 54903.55 88888.00 2012-04-13 10:56:14.750 104 12479.27 -1.48 54903.53 88888.00 2012-04-13 10:56:14.875 104 12479.30 -1.48 54903.53 88888.00 2012-04-13 10:56:15.000 104 12479.30 -1.48 54903.53 88888.00 2012-04-13 10:56:15.125 104 12479.33 -1.45 54903.53 88888.00 2012-04-13 10:56:15.250 104 12479.25 -1.45 54903.57 88888.00 2012-04-13 10:56:15.375 104 12479.27 -1.40 54903.55 88888.00 2012-04-13 10:56:15.500 104 12479.35 -1.40 54903.55 88888.00 2012-04-13 10:56:15.625 104 12479.48 -1.38 54903.57 88888.00 2012-04-13 10:56:15.750 104 12479.58 -1.38 54903.55 88888.00 2012-04-13 10:56:15.875 104 12479.55 -1.38 54903.55 88888.00 2012-04-13 10:56:16.000 104 12479.55 -1.32 54903.55 88888.00 2012-04-13 10:56:16.125 104 12479.55 -1.32 54903.57 88888.00 2012-04-13 10:56:16.250 104 12479.52 -1.30 54903.57 88888.00 2012-04-13 10:56:16.375 104 12479.52 -1.27 54903.57 88888.00 2012-04-13 10:56:16.500 104 12479.55 -1.23 54903.57 88888.00 2012-04-13 10:56:16.625 104 12479.52 -1.20 54903.57 88888.00 2012-04-13 10:56:16.750 104 12479.58 -1.15 54903.57 88888.00 2012-04-13 10:56:16.875 104 12479.65 -1.12 54903.57 88888.00 2012-04-13 10:56:17.000 104 12479.67 -1.10 54903.57 88888.00 2012-04-13 10:56:17.125 104 12479.67 -1.07 54903.55 88888.00 2012-04-13 10:56:17.250 104 12479.67 -1.02 54903.57 88888.00 2012-04-13 10:56:17.375 104 12479.73 -0.97 54903.57 88888.00 2012-04-13 10:56:17.500 104 12479.73 -0.93 54903.57 88888.00 2012-04-13 10:56:17.625 104 12479.75 -0.93 54903.57 88888.00 2012-04-13 10:56:17.750 104 12479.80 -0.90 54903.60 88888.00 2012-04-13 10:56:17.875 104 12479.88 -0.85 54903.57 88888.00 2012-04-13 10:56:18.000 104 12479.92 -0.80 54903.55 88888.00 2012-04-13 10:56:18.125 104 12479.98 -0.78 54903.53 88888.00 2012-04-13 10:56:18.250 104 12480.00 -0.78 54903.50 88888.00 2012-04-13 10:56:18.375 104 12480.08 -0.72 54903.50 88888.00 2012-04-13 10:56:18.500 104 12480.17 -0.70 54903.53 88888.00 2012-04-13 10:56:18.625 104 12480.20 -0.62 54903.53 88888.00 2012-04-13 10:56:18.750 104 12480.17 -0.53 54903.53 88888.00 2012-04-13 10:56:18.875 104 12480.20 -0.50 54903.53 88888.00 2012-04-13 10:56:19.000 104 12480.23 -0.50 54903.50 88888.00 2012-04-13 10:56:19.125 104 12480.23 -0.45 54903.55 88888.00 2012-04-13 10:56:19.250 104 12480.27 -0.45 54903.50 88888.00 2012-04-13 10:56:19.375 104 12480.30 -0.42 54903.53 88888.00 2012-04-13 10:56:19.500 104 12480.38 -0.40 54903.53 88888.00 2012-04-13 10:56:19.625 104 12480.42 -0.38 54903.50 88888.00 2012-04-13 10:56:19.750 104 12480.45 -0.33 54903.50 88888.00 2012-04-13 10:56:19.875 104 12480.55 -0.28 54903.47 88888.00 2012-04-13 10:56:20.000 104 12480.50 -0.25 54903.47 88888.00 2012-04-13 10:56:20.125 104 12480.50 -0.20 54903.50 88888.00 2012-04-13 10:56:20.250 104 12480.50 -0.17 54903.53 88888.00 2012-04-13 10:56:20.375 104 12480.58 -0.17 54903.50 88888.00 2012-04-13 10:56:20.500 104 12480.58 -0.20 54903.53 88888.00 2012-04-13 10:56:20.625 104 12480.58 -0.15 54903.53 88888.00 2012-04-13 10:56:20.750 104 12480.60 -0.15 54903.53 88888.00 2012-04-13 10:56:20.875 104 12480.55 -0.12 54903.53 88888.00 2012-04-13 10:56:21.000 104 12480.50 -0.12 54903.53 88888.00 2012-04-13 10:56:21.125 104 12480.52 -0.15 54903.50 88888.00 2012-04-13 10:56:21.250 104 12480.50 -0.15 54903.55 88888.00 2012-04-13 10:56:21.375 104 12480.50 -0.12 54903.53 88888.00 2012-04-13 10:56:21.500 104 12480.50 -0.15 54903.55 88888.00 2012-04-13 10:56:21.625 104 12480.50 -0.17 54903.53 88888.00 2012-04-13 10:56:21.750 104 12480.52 -0.23 54903.55 88888.00 2012-04-13 10:56:21.875 104 12480.45 -0.23 54903.57 88888.00 2012-04-13 10:56:22.000 104 12480.40 -0.23 54903.55 88888.00 2012-04-13 10:56:22.125 104 12480.40 -0.30 54903.57 88888.00 2012-04-13 10:56:22.250 104 12480.42 -0.38 54903.55 88888.00 2012-04-13 10:56:22.375 104 12480.40 -0.40 54903.60 88888.00 2012-04-13 10:56:22.500 104 12480.33 -0.40 54903.60 88888.00 2012-04-13 10:56:22.625 104 12480.38 -0.40 54903.62 88888.00 2012-04-13 10:56:22.750 104 12480.38 -0.47 54903.62 88888.00 2012-04-13 10:56:22.875 104 12480.33 -0.50 54903.65 88888.00 2012-04-13 10:56:23.000 104 12480.27 -0.55 54903.65 88888.00 2012-04-13 10:56:23.125 104 12480.17 -0.57 54903.65 88888.00 2012-04-13 10:56:23.250 104 12480.12 -0.68 54903.65 88888.00 2012-04-13 10:56:23.375 104 12480.17 -0.70 54903.62 88888.00 2012-04-13 10:56:23.500 104 12480.17 -0.70 54903.65 88888.00 2012-04-13 10:56:23.625 104 12480.20 -0.70 54903.68 88888.00 2012-04-13 10:56:23.750 104 12480.17 -0.72 54903.70 88888.00 2012-04-13 10:56:23.875 104 12480.12 -0.75 54903.68 88888.00 2012-04-13 10:56:24.000 104 12480.05 -0.78 54903.70 88888.00 2012-04-13 10:56:24.125 104 12479.98 -0.82 54903.72 88888.00 2012-04-13 10:56:24.250 104 12479.90 -0.85 54903.75 88888.00 2012-04-13 10:56:24.375 104 12479.98 -0.90 54903.75 88888.00 2012-04-13 10:56:24.500 104 12480.02 -0.95 54903.72 88888.00 2012-04-13 10:56:24.625 104 12480.05 -0.97 54903.75 88888.00 2012-04-13 10:56:24.750 104 12480.02 -1.00 54903.75 88888.00 2012-04-13 10:56:24.875 104 12480.02 -1.07 54903.72 88888.00 2012-04-13 10:56:25.000 104 12479.95 -1.12 54903.72 88888.00 2012-04-13 10:56:25.125 104 12479.90 -1.12 54903.75 88888.00 2012-04-13 10:56:25.250 104 12479.90 -1.15 54903.80 88888.00 2012-04-13 10:56:25.375 104 12479.95 -1.15 54903.80 88888.00 2012-04-13 10:56:25.500 104 12479.90 -1.23 54903.80 88888.00 2012-04-13 10:56:25.625 104 12479.90 -1.30 54903.80 88888.00 2012-04-13 10:56:25.750 104 12479.92 -1.35 54903.80 88888.00 2012-04-13 10:56:25.875 104 12479.95 -1.38 54903.82 88888.00 2012-04-13 10:56:26.000 104 12479.95 -1.38 54903.80 88888.00 2012-04-13 10:56:26.125 104 12479.98 -1.38 54903.82 88888.00 2012-04-13 10:56:26.250 104 12479.90 -1.40 54903.85 88888.00 2012-04-13 10:56:26.375 104 12479.85 -1.40 54903.88 88888.00 2012-04-13 10:56:26.500 104 12479.83 -1.43 54903.88 88888.00 2012-04-13 10:56:26.625 104 12479.85 -1.45 54903.88 88888.00 2012-04-13 10:56:26.750 104 12479.90 -1.48 54903.88 88888.00 2012-04-13 10:56:26.875 104 12479.90 -1.50 54903.88 88888.00 2012-04-13 10:56:27.000 104 12479.90 -1.52 54903.88 88888.00 2012-04-13 10:56:27.125 104 12479.95 -1.55 54903.88 88888.00 2012-04-13 10:56:27.250 104 12480.00 -1.57 54903.90 88888.00 2012-04-13 10:56:27.375 104 12480.08 -1.55 54903.90 88888.00 2012-04-13 10:56:27.500 104 12480.08 -1.57 54903.88 88888.00 2012-04-13 10:56:27.625 104 12480.05 -1.60 54903.90 88888.00 2012-04-13 10:56:27.750 104 12480.05 -1.60 54903.90 88888.00 2012-04-13 10:56:27.875 104 12480.05 -1.65 54903.90 88888.00 2012-04-13 10:56:28.000 104 12480.05 -1.65 54903.90 88888.00 2012-04-13 10:56:28.125 104 12480.08 -1.65 54903.93 88888.00 2012-04-13 10:56:28.250 104 12480.08 -1.65 54903.93 88888.00 2012-04-13 10:56:28.375 104 12480.12 -1.65 54903.93 88888.00 2012-04-13 10:56:28.500 104 12480.20 -1.62 54903.93 88888.00 2012-04-13 10:56:28.625 104 12480.23 -1.62 54903.95 88888.00 2012-04-13 10:56:28.750 104 12480.23 -1.62 54903.93 88888.00 2012-04-13 10:56:28.875 104 12480.23 -1.65 54903.93 88888.00 2012-04-13 10:56:29.000 104 12480.33 -1.62 54903.95 88888.00 2012-04-13 10:56:29.125 104 12480.33 -1.60 54903.95 88888.00 2012-04-13 10:56:29.250 104 12480.33 -1.62 54903.93 88888.00 2012-04-13 10:56:29.375 104 12480.38 -1.60 54903.95 88888.00 2012-04-13 10:56:29.500 104 12480.42 -1.60 54903.95 88888.00 2012-04-13 10:56:29.625 104 12480.42 -1.57 54903.95 88888.00 2012-04-13 10:56:29.750 104 12480.48 -1.55 54903.95 88888.00 2012-04-13 10:56:29.875 104 12480.58 -1.52 54903.95 88888.00 2012-04-13 10:56:30.000 104 12480.67 -1.50 54903.90 88888.00 2012-04-13 10:56:30.125 104 12480.67 -1.48 54903.93 88888.00 2012-04-13 10:56:30.250 104 12480.62 -1.45 54903.97 88888.00 2012-04-13 10:56:30.375 104 12480.67 -1.40 54903.95 88888.00 2012-04-13 10:56:30.500 104 12480.77 -1.35 54903.95 88888.00 2012-04-13 10:56:30.625 104 12480.80 -1.32 54903.95 88888.00 2012-04-13 10:56:30.750 104 12480.80 -1.30 54903.95 88888.00 2012-04-13 10:56:30.875 104 12480.85 -1.27 54903.93 88888.00 2012-04-13 10:56:31.000 104 12480.90 -1.27 54903.93 88888.00 2012-04-13 10:56:31.125 104 12480.95 -1.25 54903.93 88888.00 2012-04-13 10:56:31.250 104 12480.95 -1.20 54903.95 88888.00 2012-04-13 10:56:31.375 104 12480.95 -1.10 54903.95 88888.00 2012-04-13 10:56:31.500 104 12480.92 -1.07 54903.97 88888.00 2012-04-13 10:56:31.625 104 12480.92 -1.05 54903.95 88888.00 2012-04-13 10:56:31.750 104 12480.92 -1.02 54903.95 88888.00 2012-04-13 10:56:31.875 104 12480.92 -1.00 54903.95 88888.00 2012-04-13 10:56:32.000 104 12480.98 -1.00 54903.93 88888.00 2012-04-13 10:56:32.125 104 12481.00 -0.95 54903.95 88888.00 2012-04-13 10:56:32.250 104 12481.00 -0.95 54903.97 88888.00 2012-04-13 10:56:32.375 104 12481.02 -0.88 54904.00 88888.00 2012-04-13 10:56:32.500 104 12481.02 -0.82 54904.00 88888.00 2012-04-13 10:56:32.625 104 12481.00 -0.80 54904.03 88888.00 2012-04-13 10:56:32.750 104 12480.98 -0.78 54904.00 88888.00 2012-04-13 10:56:32.875 104 12480.98 -0.78 54904.00 88888.00 2012-04-13 10:56:33.000 104 12480.95 -0.75 54904.00 88888.00 2012-04-13 10:56:33.125 104 12480.90 -0.70 54904.03 88888.00 2012-04-13 10:56:33.250 104 12480.80 -0.68 54904.00 88888.00 2012-04-13 10:56:33.375 104 12480.80 -0.62 54904.03 88888.00 2012-04-13 10:56:33.500 104 12480.75 -0.60 54904.03 88888.00 2012-04-13 10:56:33.625 104 12480.65 -0.55 54904.03 88888.00 2012-04-13 10:56:33.750 104 12480.52 -0.45 54904.05 88888.00 2012-04-13 10:56:33.875 104 12480.48 -0.42 54904.07 88888.00 2012-04-13 10:56:34.000 104 12480.42 -0.42 54904.05 88888.00 2012-04-13 10:56:34.125 104 12480.33 -0.40 54904.07 88888.00 2012-04-13 10:56:34.250 104 12480.20 -0.38 54904.10 88888.00 2012-04-13 10:56:34.375 104 12480.12 -0.38 54904.10 88888.00 2012-04-13 10:56:34.500 104 12480.02 -0.38 54904.10 88888.00 2012-04-13 10:56:34.625 104 12479.98 -0.33 54904.12 88888.00 2012-04-13 10:56:34.750 104 12479.95 -0.30 54904.15 88888.00 2012-04-13 10:56:34.875 104 12479.90 -0.30 54904.18 88888.00 2012-04-13 10:56:35.000 104 12479.70 -0.33 54904.18 88888.00 2012-04-13 10:56:35.125 104 12479.55 -0.33 54904.20 88888.00 2012-04-13 10:56:35.250 104 12479.42 -0.35 54904.22 88888.00 2012-04-13 10:56:35.375 104 12479.33 -0.38 54904.22 88888.00 2012-04-13 10:56:35.500 104 12479.25 -0.38 54904.25 88888.00 2012-04-13 10:56:35.625 104 12479.15 -0.40 54904.28 88888.00 2012-04-13 10:56:35.750 104 12479.02 -0.35 54904.32 88888.00 2012-04-13 10:56:35.875 104 12478.95 -0.38 54904.32 88888.00 2012-04-13 10:56:36.000 104 12478.88 -0.40 54904.32 88888.00 2012-04-13 10:56:36.125 104 12478.80 -0.42 54904.35 88888.00 2012-04-13 10:56:36.250 104 12478.67 -0.47 54904.38 88888.00 2012-04-13 10:56:36.375 104 12478.60 -0.53 54904.35 88888.00 2012-04-13 10:56:36.500 104 12478.58 -0.50 54904.35 88888.00 2012-04-13 10:56:36.625 104 12478.52 -0.55 54904.40 88888.00 2012-04-13 10:56:36.750 104 12478.45 -0.60 54904.43 88888.00 2012-04-13 10:56:36.875 104 12478.38 -0.62 54904.47 88888.00 2012-04-13 10:56:37.000 104 12478.38 -0.68 54904.47 88888.00 2012-04-13 10:56:37.125 104 12478.35 -0.70 54904.47 88888.00 2012-04-13 10:56:37.250 104 12478.35 -0.75 54904.47 88888.00 2012-04-13 10:56:37.375 104 12478.38 -0.72 54904.50 88888.00 2012-04-13 10:56:37.500 104 12478.35 -0.78 54904.50 88888.00 2012-04-13 10:56:37.625 104 12478.30 -0.85 54904.53 88888.00 2012-04-13 10:56:37.750 104 12478.27 -0.90 54904.53 88888.00 2012-04-13 10:56:37.875 104 12478.20 -0.93 54904.55 88888.00 2012-04-13 10:56:38.000 104 12478.17 -0.95 54904.55 88888.00 2012-04-13 10:56:38.125 104 12478.15 -0.97 54904.55 88888.00 2012-04-13 10:56:38.250 104 12478.15 -1.02 54904.60 88888.00 2012-04-13 10:56:38.375 104 12478.15 -1.05 54904.62 88888.00 2012-04-13 10:56:38.500 104 12478.15 -1.12 54904.62 88888.00 2012-04-13 10:56:38.625 104 12478.12 -1.15 54904.62 88888.00 2012-04-13 10:56:38.750 104 12478.12 -1.15 54904.60 88888.00 2012-04-13 10:56:38.875 104 12478.12 -1.20 54904.62 88888.00 2012-04-13 10:56:39.000 104 12478.17 -1.27 54904.65 88888.00 2012-04-13 10:56:39.125 104 12478.30 -1.27 54904.65 88888.00 2012-04-13 10:56:39.250 104 12478.33 -1.32 54904.68 88888.00 2012-04-13 10:56:39.375 104 12478.35 -1.32 54904.68 88888.00 2012-04-13 10:56:39.500 104 12478.33 -1.40 54904.68 88888.00 2012-04-13 10:56:39.625 104 12478.33 -1.43 54904.70 88888.00 2012-04-13 10:56:39.750 104 12478.35 -1.45 54904.68 88888.00 2012-04-13 10:56:39.875 104 12478.38 -1.45 54904.68 88888.00 2012-04-13 10:56:40.000 104 12478.40 -1.48 54904.68 88888.00 2012-04-13 10:56:40.125 104 12478.40 -1.48 54904.68 88888.00 2012-04-13 10:56:40.250 104 12478.50 -1.52 54904.68 88888.00 2012-04-13 10:56:40.375 104 12478.60 -1.55 54904.70 88888.00 2012-04-13 10:56:40.500 104 12478.65 -1.55 54904.70 88888.00 2012-04-13 10:56:40.625 104 12478.75 -1.55 54904.70 88888.00 2012-04-13 10:56:40.750 104 12478.88 -1.57 54904.72 88888.00 2012-04-13 10:56:40.875 104 12478.92 -1.55 54904.72 88888.00 2012-04-13 10:56:41.000 104 12478.92 -1.57 54904.72 88888.00 2012-04-13 10:56:41.125 104 12478.98 -1.62 54904.72 88888.00 2012-04-13 10:56:41.250 104 12479.02 -1.62 54904.70 88888.00 2012-04-13 10:56:41.375 104 12479.08 -1.60 54904.72 88888.00 2012-04-13 10:56:41.500 104 12479.10 -1.57 54904.72 88888.00 2012-04-13 10:56:41.625 104 12479.20 -1.57 54904.70 88888.00 2012-04-13 10:56:41.750 104 12479.27 -1.57 54904.70 88888.00 2012-04-13 10:56:41.875 104 12479.35 -1.55 54904.70 88888.00 2012-04-13 10:56:42.000 104 12479.40 -1.57 54904.70 88888.00 2012-04-13 10:56:42.125 104 12479.45 -1.57 54904.72 88888.00 2012-04-13 10:56:42.250 104 12479.48 -1.55 54904.72 88888.00 2012-04-13 10:56:42.375 104 12479.60 -1.52 54904.70 88888.00 2012-04-13 10:56:42.500 104 12479.73 -1.52 54904.68 88888.00 2012-04-13 10:56:42.625 104 12479.83 -1.50 54904.68 88888.00 2012-04-13 10:56:42.750 104 12479.90 -1.50 54904.65 88888.00 2012-04-13 10:56:42.875 104 12479.98 -1.48 54904.68 88888.00 2012-04-13 10:56:43.000 104 12480.00 -1.45 54904.65 88888.00 2012-04-13 10:56:43.125 104 12480.00 -1.43 54904.62 88888.00 2012-04-13 10:56:43.250 104 12480.02 -1.40 54904.62 88888.00 2012-04-13 10:56:43.375 104 12480.15 -1.35 54904.65 88888.00 2012-04-13 10:56:43.500 104 12480.27 -1.32 54904.65 88888.00 2012-04-13 10:56:43.625 104 12480.40 -1.27 54904.65 88888.00 2012-04-13 10:56:43.750 104 12480.45 -1.23 54904.65 88888.00 2012-04-13 10:56:43.875 104 12480.52 -1.18 54904.65 88888.00 2012-04-13 10:56:44.000 104 12480.55 -1.18 54904.62 88888.00 2012-04-13 10:56:44.125 104 12480.60 -1.18 54904.65 88888.00 2012-04-13 10:56:44.250 104 12480.62 -1.15 54904.62 88888.00 2012-04-13 10:56:44.375 104 12480.70 -1.10 54904.62 88888.00 2012-04-13 10:56:44.500 104 12480.75 -1.05 54904.62 88888.00 2012-04-13 10:56:44.625 104 12480.80 -1.02 54904.62 88888.00 2012-04-13 10:56:44.750 104 12480.83 -1.00 54904.60 88888.00 2012-04-13 10:56:44.875 104 12480.85 -1.00 54904.60 88888.00 2012-04-13 10:56:45.000 104 12480.90 -0.95 54904.60 88888.00 2012-04-13 10:56:45.125 104 12481.02 -0.93 54904.62 88888.00 2012-04-13 10:56:45.250 104 12481.08 -0.93 54904.62 88888.00 2012-04-13 10:56:45.375 104 12481.12 -0.93 54904.65 88888.00 2012-04-13 10:56:45.500 104 12481.15 -0.90 54904.65 88888.00 2012-04-13 10:56:45.625 104 12481.15 -0.93 54904.62 88888.00 2012-04-13 10:56:45.750 104 12481.15 -0.90 54904.62 88888.00 2012-04-13 10:56:45.875 104 12481.15 -0.88 54904.65 88888.00 2012-04-13 10:56:46.000 104 12481.17 -0.88 54904.62 88888.00 2012-04-13 10:56:46.125 104 12481.23 -0.88 54904.65 88888.00 2012-04-13 10:56:46.250 104 12481.20 -0.88 54904.65 88888.00 2012-04-13 10:56:46.375 104 12481.25 -0.85 54904.65 88888.00 2012-04-13 10:56:46.500 104 12481.23 -0.85 54904.65 88888.00 2012-04-13 10:56:46.625 104 12481.30 -0.85 54904.68 88888.00 2012-04-13 10:56:46.750 104 12481.33 -0.85 54904.65 88888.00 2012-04-13 10:56:46.875 104 12481.40 -0.88 54904.62 88888.00 2012-04-13 10:56:47.000 104 12481.42 -0.88 54904.60 88888.00 2012-04-13 10:56:47.125 104 12481.35 -0.88 54904.60 88888.00 2012-04-13 10:56:47.250 104 12481.27 -0.90 54904.60 88888.00 2012-04-13 10:56:47.375 104 12481.30 -0.88 54904.62 88888.00 2012-04-13 10:56:47.500 104 12481.30 -0.93 54904.62 88888.00 2012-04-13 10:56:47.625 104 12481.35 -0.90 54904.62 88888.00 2012-04-13 10:56:47.750 104 12481.38 -0.88 54904.65 88888.00 2012-04-13 10:56:47.875 104 12481.40 -0.90 54904.65 88888.00 2012-04-13 10:56:48.000 104 12481.42 -0.95 54904.62 88888.00 2012-04-13 10:56:48.125 104 12481.42 -1.00 54904.62 88888.00 2012-04-13 10:56:48.250 104 12481.38 -1.02 54904.62 88888.00 2012-04-13 10:56:48.375 104 12481.42 -1.05 54904.65 88888.00 2012-04-13 10:56:48.500 104 12481.42 -1.02 54904.68 88888.00 2012-04-13 10:56:48.625 104 12481.45 -1.05 54904.70 88888.00 2012-04-13 10:56:48.750 104 12481.45 -1.07 54904.68 88888.00 2012-04-13 10:56:48.875 104 12481.45 -1.10 54904.68 88888.00 2012-04-13 10:56:49.000 104 12481.42 -1.10 54904.70 88888.00 2012-04-13 10:56:49.125 104 12481.40 -1.12 54904.72 88888.00 2012-04-13 10:56:49.250 104 12481.38 -1.20 54904.72 88888.00 2012-04-13 10:56:49.375 104 12481.33 -1.23 54904.75 88888.00 2012-04-13 10:56:49.500 104 12481.25 -1.25 54904.75 88888.00 2012-04-13 10:56:49.625 104 12481.27 -1.25 54904.78 88888.00 2012-04-13 10:56:49.750 104 12481.33 -1.30 54904.78 88888.00 2012-04-13 10:56:49.875 104 12481.30 -1.35 54904.78 88888.00 2012-04-13 10:56:50.000 104 12481.27 -1.35 54904.78 88888.00 2012-04-13 10:56:50.125 104 12481.25 -1.38 54904.78 88888.00 2012-04-13 10:56:50.250 104 12481.23 -1.45 54904.80 88888.00 2012-04-13 10:56:50.375 104 12481.23 -1.50 54904.80 88888.00 2012-04-13 10:56:50.500 104 12481.17 -1.52 54904.82 88888.00 2012-04-13 10:56:50.625 104 12481.12 -1.57 54904.80 88888.00 2012-04-13 10:56:50.750 104 12481.12 -1.60 54904.85 88888.00 2012-04-13 10:56:50.875 104 12481.17 -1.65 54904.85 88888.00 2012-04-13 10:56:51.000 104 12481.15 -1.73 54904.85 88888.00 2012-04-13 10:56:51.125 104 12481.17 -1.73 54904.88 88888.00 2012-04-13 10:56:51.250 104 12481.17 -1.77 54904.88 88888.00 2012-04-13 10:56:51.375 104 12481.23 -1.75 54904.88 88888.00 2012-04-13 10:56:51.500 104 12481.17 -1.80 54904.93 88888.00 2012-04-13 10:56:51.625 104 12481.20 -1.80 54904.90 88888.00 2012-04-13 10:56:51.750 104 12481.23 -1.85 54904.88 88888.00 2012-04-13 10:56:51.875 104 12481.23 -1.88 54904.88 88888.00 2012-04-13 10:56:52.000 104 12481.23 -1.93 54904.88 88888.00 2012-04-13 10:56:52.125 104 12481.27 -1.95 54904.90 88888.00 2012-04-13 10:56:52.250 104 12481.25 -1.98 54904.95 88888.00 2012-04-13 10:56:52.375 104 12481.30 -1.95 54904.93 88888.00 2012-04-13 10:56:52.500 104 12481.33 -1.98 54904.97 88888.00 2012-04-13 10:56:52.625 104 12481.33 -2.02 54904.97 88888.00 2012-04-13 10:56:52.750 104 12481.40 -2.08 54904.97 88888.00 2012-04-13 10:56:52.875 104 12481.50 -2.08 54904.97 88888.00 2012-04-13 10:56:53.000 104 12481.50 -2.10 54904.95 88888.00 2012-04-13 10:56:53.125 104 12481.52 -2.10 54904.97 88888.00 2012-04-13 10:56:53.250 104 12481.58 -2.12 54904.97 88888.00 2012-04-13 10:56:53.375 104 12481.65 -2.12 54904.97 88888.00 2012-04-13 10:56:53.500 104 12481.65 -2.12 54904.95 88888.00 2012-04-13 10:56:53.625 104 12481.70 -2.15 54905.00 88888.00 2012-04-13 10:56:53.750 104 12481.73 -2.12 54904.97 88888.00 2012-04-13 10:56:53.875 104 12481.77 -2.15 54904.97 88888.00 2012-04-13 10:56:54.000 104 12481.83 -2.12 54904.97 88888.00 2012-04-13 10:56:54.125 104 12481.83 -2.08 54905.00 88888.00 2012-04-13 10:56:54.250 104 12481.85 -2.08 54905.03 88888.00 2012-04-13 10:56:54.375 104 12481.95 -2.10 54905.00 88888.00 2012-04-13 10:56:54.500 104 12481.95 -2.08 54904.97 88888.00 2012-04-13 10:56:54.625 104 12481.95 -2.10 54905.00 88888.00 2012-04-13 10:56:54.750 104 12481.98 -2.05 54904.97 88888.00 2012-04-13 10:56:54.875 104 12482.00 -2.00 54904.97 88888.00 2012-04-13 10:56:55.000 104 12482.08 -1.98 54905.03 88888.00 2012-04-13 10:56:55.125 104 12482.15 -1.98 54905.00 88888.00 2012-04-13 10:56:55.250 104 12482.08 -2.02 54904.97 88888.00 2012-04-13 10:56:55.375 104 12482.17 -2.02 54904.97 88888.00 2012-04-13 10:56:55.500 104 12482.27 -2.00 54905.00 88888.00 2012-04-13 10:56:55.625 104 12482.25 -1.95 54905.03 88888.00 2012-04-13 10:56:55.750 104 12482.20 -1.90 54905.03 88888.00 2012-04-13 10:56:55.875 104 12482.25 -1.90 54904.97 88888.00 2012-04-13 10:56:56.000 104 12482.33 -1.85 54905.00 88888.00 2012-04-13 10:56:56.125 104 12482.30 -1.85 54905.00 88888.00 2012-04-13 10:56:56.250 104 12482.20 -1.80 54905.05 88888.00 2012-04-13 10:56:56.375 104 12482.27 -1.77 54905.05 88888.00 2012-04-13 10:56:56.500 104 12482.33 -1.75 54905.10 88888.00 2012-04-13 10:56:56.625 104 12482.38 -1.73 54905.07 88888.00 2012-04-13 10:56:56.750 104 12482.40 -1.65 54905.10 88888.00 2012-04-13 10:56:56.875 104 12482.48 -1.60 54905.10 88888.00 2012-04-13 10:56:57.000 104 12482.52 -1.57 54905.10 88888.00 2012-04-13 10:56:57.125 104 12482.52 -1.60 54905.05 88888.00 2012-04-13 10:56:57.250 104 12482.45 -1.57 54905.07 88888.00 2012-04-13 10:56:57.375 104 12482.48 -1.52 54905.10 88888.00 2012-04-13 10:56:57.500 104 12482.42 -1.48 54905.10 88888.00 2012-04-13 10:56:57.625 104 12482.45 -1.48 54905.12 88888.00 2012-04-13 10:56:57.750 104 12482.48 -1.45 54905.10 88888.00 2012-04-13 10:56:57.875 104 12482.52 -1.40 54905.10 88888.00 2012-04-13 10:56:58.000 104 12482.55 -1.38 54905.10 88888.00 2012-04-13 10:56:58.125 104 12482.58 -1.35 54905.12 88888.00 2012-04-13 10:56:58.250 104 12482.55 -1.27 54905.12 88888.00 2012-04-13 10:56:58.375 104 12482.67 -1.25 54905.15 88888.00 2012-04-13 10:56:58.500 104 12482.70 -1.25 54905.15 88888.00 2012-04-13 10:56:58.625 104 12482.73 -1.25 54905.15 88888.00 2012-04-13 10:56:58.750 104 12482.70 -1.23 54905.12 88888.00 2012-04-13 10:56:58.875 104 12482.70 -1.18 54905.15 88888.00 2012-04-13 10:56:59.000 104 12482.73 -1.15 54905.18 88888.00 2012-04-13 10:56:59.125 104 12482.73 -1.15 54905.18 88888.00 2012-04-13 10:56:59.250 104 12482.73 -1.12 54905.18 88888.00 2012-04-13 10:56:59.375 104 12482.77 -1.07 54905.18 88888.00 2012-04-13 10:56:59.500 104 12482.80 -1.07 54905.20 88888.00 2012-04-13 10:56:59.625 104 12482.90 -1.05 54905.22 88888.00 2012-04-13 10:56:59.750 104 12482.88 -1.02 54905.20 88888.00 2012-04-13 10:56:59.875 104 12482.85 -1.02 54905.22 88888.00 2012-04-13 10:57:00.000 104 12482.85 -1.02 54905.20 88888.00 2012-04-13 10:57:00.125 104 12482.88 -1.05 54905.20 88888.00 2012-04-13 10:57:00.250 104 12482.90 -1.07 54905.22 88888.00 2012-04-13 10:57:00.375 104 12482.88 -1.02 54905.20 88888.00 2012-04-13 10:57:00.500 104 12482.88 -1.00 54905.20 88888.00 2012-04-13 10:57:00.625 104 12482.88 -1.02 54905.25 88888.00 2012-04-13 10:57:00.750 104 12482.95 -1.05 54905.25 88888.00 2012-04-13 10:57:00.875 104 12482.98 -1.02 54905.28 88888.00 2012-04-13 10:57:01.000 104 12482.95 -1.02 54905.25 88888.00 2012-04-13 10:57:01.125 104 12483.02 -1.00 54905.28 88888.00 2012-04-13 10:57:01.250 104 12483.05 -1.02 54905.32 88888.00 2012-04-13 10:57:01.375 104 12483.10 -1.02 54905.30 88888.00 2012-04-13 10:57:01.500 104 12483.15 -1.07 54905.28 88888.00 2012-04-13 10:57:01.625 104 12483.15 -1.07 54905.30 88888.00 2012-04-13 10:57:01.750 104 12483.17 -1.07 54905.35 88888.00 2012-04-13 10:57:01.875 104 12483.20 -1.07 54905.35 88888.00 2012-04-13 10:57:02.000 104 12483.20 -1.07 54905.35 88888.00 2012-04-13 10:57:02.125 104 12483.17 -1.10 54905.38 88888.00 2012-04-13 10:57:02.250 104 12483.17 -1.12 54905.38 88888.00 2012-04-13 10:57:02.375 104 12483.25 -1.10 54905.35 88888.00 2012-04-13 10:57:02.500 104 12483.27 -1.12 54905.38 88888.00 2012-04-13 10:57:02.625 104 12483.27 -1.10 54905.43 88888.00 2012-04-13 10:57:02.750 104 12483.27 -1.07 54905.43 88888.00 2012-04-13 10:57:02.875 104 12483.25 -1.05 54905.45 88888.00 2012-04-13 10:57:03.000 104 12483.23 -1.07 54905.43 88888.00 2012-04-13 10:57:03.125 104 12483.23 -1.10 54905.45 88888.00 2012-04-13 10:57:03.250 104 12483.23 -1.10 54905.47 88888.00 2012-04-13 10:57:03.375 104 12483.33 -1.12 54905.47 88888.00 2012-04-13 10:57:03.500 104 12483.42 -1.12 54905.47 88888.00 2012-04-13 10:57:03.625 104 12483.48 -1.15 54905.50 88888.00 2012-04-13 10:57:03.750 104 12483.42 -1.18 54905.50 88888.00 2012-04-13 10:57:03.875 104 12483.42 -1.18 54905.53 88888.00 2012-04-13 10:57:04.000 104 12483.48 -1.18 54905.53 88888.00 2012-04-13 10:57:04.125 104 12483.52 -1.20 54905.55 88888.00 2012-04-13 10:57:04.250 104 12483.48 -1.25 54905.53 88888.00 2012-04-13 10:57:04.375 104 12483.60 -1.23 54905.53 88888.00 2012-04-13 10:57:04.500 104 12483.65 -1.23 54905.53 88888.00 2012-04-13 10:57:04.625 104 12483.62 -1.25 54905.55 88888.00 2012-04-13 10:57:04.750 104 12483.52 -1.23 54905.55 88888.00 2012-04-13 10:57:04.875 104 12483.58 -1.23 54905.57 88888.00 2012-04-13 10:57:05.000 104 12483.65 -1.25 54905.57 88888.00 2012-04-13 10:57:05.125 104 12483.62 -1.27 54905.60 88888.00 2012-04-13 10:57:05.250 104 12483.55 -1.27 54905.62 88888.00 2012-04-13 10:57:05.375 104 12483.58 -1.25 54905.65 88888.00 2012-04-13 10:57:05.500 104 12483.58 -1.23 54905.62 88888.00 2012-04-13 10:57:05.625 104 12483.65 -1.25 54905.62 88888.00 2012-04-13 10:57:05.750 104 12483.62 -1.27 54905.65 88888.00 2012-04-13 10:57:05.875 104 12483.58 -1.30 54905.65 88888.00 2012-04-13 10:57:06.000 104 12483.58 -1.32 54905.65 88888.00 2012-04-13 10:57:06.125 104 12483.58 -1.32 54905.68 88888.00 2012-04-13 10:57:06.250 104 12483.58 -1.32 54905.68 88888.00 2012-04-13 10:57:06.375 104 12483.67 -1.35 54905.70 88888.00 2012-04-13 10:57:06.500 104 12483.75 -1.40 54905.72 88888.00 2012-04-13 10:57:06.625 104 12483.70 -1.40 54905.75 88888.00 2012-04-13 10:57:06.750 104 12483.62 -1.45 54905.78 88888.00 2012-04-13 10:57:06.875 104 12483.60 -1.50 54905.78 88888.00 2012-04-13 10:57:07.000 104 12483.60 -1.50 54905.78 88888.00 2012-04-13 10:57:07.125 104 12483.58 -1.52 54905.78 88888.00 2012-04-13 10:57:07.250 104 12483.52 -1.55 54905.80 88888.00 2012-04-13 10:57:07.375 104 12483.60 -1.55 54905.80 88888.00 2012-04-13 10:57:07.500 104 12483.65 -1.60 54905.82 88888.00 2012-04-13 10:57:07.625 104 12483.65 -1.62 54905.85 88888.00 2012-04-13 10:57:07.750 104 12483.65 -1.65 54905.88 88888.00 2012-04-13 10:57:07.875 104 12483.67 -1.68 54905.88 88888.00 2012-04-13 10:57:08.000 104 12483.70 -1.68 54905.88 88888.00 2012-04-13 10:57:08.125 104 12483.67 -1.70 54905.90 88888.00 2012-04-13 10:57:08.250 104 12483.60 -1.75 54905.93 88888.00 2012-04-13 10:57:08.375 104 12483.60 -1.77 54905.93 88888.00 2012-04-13 10:57:08.500 104 12483.60 -1.80 54905.93 88888.00 2012-04-13 10:57:08.625 104 12483.62 -1.82 54905.93 88888.00 2012-04-13 10:57:08.750 104 12483.62 -1.82 54905.97 88888.00 2012-04-13 10:57:08.875 104 12483.67 -1.88 54905.97 88888.00 2012-04-13 10:57:09.000 104 12483.73 -1.90 54906.00 88888.00 2012-04-13 10:57:09.125 104 12483.75 -1.90 54906.05 88888.00 2012-04-13 10:57:09.250 104 12483.67 -1.93 54906.05 88888.00 2012-04-13 10:57:09.375 104 12483.70 -1.93 54906.03 88888.00 2012-04-13 10:57:09.500 104 12483.75 -1.93 54906.00 88888.00 2012-04-13 10:57:09.625 104 12483.77 -1.98 54906.03 88888.00 2012-04-13 10:57:09.750 104 12483.73 -1.98 54906.05 88888.00 2012-04-13 10:57:09.875 104 12483.75 -2.00 54906.05 88888.00 2012-04-13 10:57:10.000 104 12483.75 -2.02 54906.05 88888.00 2012-04-13 10:57:10.125 104 12483.77 -2.05 54906.07 88888.00 2012-04-13 10:57:10.250 104 12483.77 -2.05 54906.12 88888.00 2012-04-13 10:57:10.375 104 12483.85 -2.05 54906.15 88888.00 2012-04-13 10:57:10.500 104 12483.85 -2.05 54906.15 88888.00 2012-04-13 10:57:10.625 104 12483.80 -2.08 54906.15 88888.00 2012-04-13 10:57:10.750 104 12483.77 -2.08 54906.12 88888.00 2012-04-13 10:57:10.875 104 12483.80 -2.12 54906.15 88888.00 2012-04-13 10:57:11.000 104 12483.80 -2.12 54906.15 88888.00 2012-04-13 10:57:11.125 104 12483.73 -2.12 54906.15 88888.00 2012-04-13 10:57:11.250 104 12483.70 -2.20 54906.18 88888.00 2012-04-13 10:57:11.375 104 12483.75 -2.17 54906.20 88888.00 2012-04-13 10:57:11.500 104 12483.83 -2.17 54906.22 88888.00 2012-04-13 10:57:11.625 104 12483.85 -2.23 54906.25 88888.00 2012-04-13 10:57:11.750 104 12483.77 -2.25 54906.25 88888.00 2012-04-13 10:57:11.875 104 12483.67 -2.27 54906.28 88888.00 2012-04-13 10:57:12.000 104 12483.67 -2.30 54906.30 88888.00 2012-04-13 10:57:12.125 104 12483.77 -2.30 54906.32 88888.00 2012-04-13 10:57:12.250 104 12483.77 -2.35 54906.35 88888.00 2012-04-13 10:57:12.375 104 12483.85 -2.38 54906.35 88888.00 2012-04-13 10:57:12.500 104 12483.88 -2.38 54906.35 88888.00 2012-04-13 10:57:12.625 104 12483.88 -2.35 54906.38 88888.00 2012-04-13 10:57:12.750 104 12483.85 -2.40 54906.35 88888.00 2012-04-13 10:57:12.875 104 12483.77 -2.42 54906.38 88888.00 2012-04-13 10:57:13.000 104 12483.77 -2.45 54906.40 88888.00 2012-04-13 10:57:13.125 104 12483.77 -2.42 54906.43 88888.00 2012-04-13 10:57:13.250 104 12483.75 -2.48 54906.43 88888.00 2012-04-13 10:57:13.375 104 12483.77 -2.45 54906.43 88888.00 2012-04-13 10:57:13.500 104 12483.80 -2.48 54906.45 88888.00 2012-04-13 10:57:13.625 104 12483.88 -2.48 54906.45 88888.00 2012-04-13 10:57:13.750 104 12483.85 -2.50 54906.47 88888.00 2012-04-13 10:57:13.875 104 12483.80 -2.55 54906.47 88888.00 2012-04-13 10:57:14.000 104 12483.75 -2.58 54906.50 88888.00 2012-04-13 10:57:14.125 104 12483.75 -2.60 54906.53 88888.00 2012-04-13 10:57:14.250 104 12483.77 -2.60 54906.57 88888.00 2012-04-13 10:57:14.375 104 12483.80 -2.62 54906.57 88888.00 2012-04-13 10:57:14.500 104 12483.83 -2.65 54906.55 88888.00 2012-04-13 10:57:14.625 104 12483.85 -2.65 54906.57 88888.00 2012-04-13 10:57:14.750 104 12483.77 -2.67 54906.57 88888.00 2012-04-13 10:57:14.875 104 12483.77 -2.70 54906.57 88888.00 2012-04-13 10:57:15.000 104 12483.80 -2.75 54906.62 88888.00 2012-04-13 10:57:15.125 104 12483.85 -2.77 54906.65 88888.00 2012-04-13 10:57:15.250 104 12483.80 -2.80 54906.68 88888.00 2012-04-13 10:57:15.375 104 12483.83 -2.80 54906.65 88888.00 2012-04-13 10:57:15.500 104 12483.83 -2.83 54906.68 88888.00 2012-04-13 10:57:15.625 104 12483.80 -2.83 54906.70 88888.00 2012-04-13 10:57:15.750 104 12483.80 -2.85 54906.72 88888.00 2012-04-13 10:57:15.875 104 12483.75 -2.90 54906.72 88888.00 2012-04-13 10:57:16.000 104 12483.73 -2.90 54906.75 88888.00 2012-04-13 10:57:16.125 104 12483.73 -2.92 54906.80 88888.00 2012-04-13 10:57:16.250 104 12483.62 -2.98 54906.80 88888.00 2012-04-13 10:57:16.375 104 12483.65 -2.98 54906.80 88888.00 2012-04-13 10:57:16.500 104 12483.67 -3.02 54906.82 88888.00 2012-04-13 10:57:16.625 104 12483.73 -3.02 54906.85 88888.00 2012-04-13 10:57:16.750 104 12483.70 -3.05 54906.88 88888.00 2012-04-13 10:57:16.875 104 12483.67 -3.05 54906.85 88888.00 2012-04-13 10:57:17.000 104 12483.70 -3.05 54906.88 88888.00 2012-04-13 10:57:17.125 104 12483.70 -3.08 54906.88 88888.00 2012-04-13 10:57:17.250 104 12483.67 -3.10 54906.90 88888.00 2012-04-13 10:57:17.375 104 12483.77 -3.05 54906.88 88888.00 2012-04-13 10:57:17.500 104 12483.75 -3.05 54906.93 88888.00 2012-04-13 10:57:17.625 104 12483.70 -3.08 54906.93 88888.00 2012-04-13 10:57:17.750 104 12483.73 -3.05 54906.97 88888.00 2012-04-13 10:57:17.875 104 12483.75 -3.02 54906.97 88888.00 2012-04-13 10:57:18.000 104 12483.70 -3.00 54906.97 88888.00 2012-04-13 10:57:18.125 104 12483.73 -3.00 54906.97 88888.00 2012-04-13 10:57:18.250 104 12483.70 -3.02 54906.97 88888.00 2012-04-13 10:57:18.375 104 12483.75 -2.98 54906.97 88888.00 2012-04-13 10:57:18.500 104 12483.70 -2.98 54907.03 88888.00 2012-04-13 10:57:18.625 104 12483.70 -2.95 54907.05 88888.00 2012-04-13 10:57:18.750 104 12483.70 -2.92 54907.03 88888.00 2012-04-13 10:57:18.875 104 12483.75 -2.90 54907.05 88888.00 2012-04-13 10:57:19.000 104 12483.75 -2.88 54907.07 88888.00 2012-04-13 10:57:19.125 104 12483.75 -2.88 54907.10 88888.00 2012-04-13 10:57:19.250 104 12483.75 -2.90 54907.10 88888.00 2012-04-13 10:57:19.375 104 12483.77 -2.85 54907.15 88888.00 2012-04-13 10:57:19.500 104 12483.75 -2.83 54907.12 88888.00 2012-04-13 10:57:19.625 104 12483.77 -2.80 54907.15 88888.00 2012-04-13 10:57:19.750 104 12483.80 -2.75 54907.18 88888.00 2012-04-13 10:57:19.875 104 12483.77 -2.75 54907.18 88888.00 2012-04-13 10:57:20.000 104 12483.75 -2.73 54907.18 88888.00 2012-04-13 10:57:20.125 104 12483.83 -2.67 54907.20 88888.00 2012-04-13 10:57:20.250 104 12483.80 -2.67 54907.20 88888.00 2012-04-13 10:57:20.375 104 12483.75 -2.65 54907.20 88888.00 2012-04-13 10:57:20.500 104 12483.70 -2.65 54907.22 88888.00 2012-04-13 10:57:20.625 104 12483.73 -2.65 54907.22 88888.00 2012-04-13 10:57:20.750 104 12483.77 -2.62 54907.22 88888.00 2012-04-13 10:57:20.875 104 12483.83 -2.62 54907.22 88888.00 2012-04-13 10:57:21.000 104 12483.80 -2.60 54907.22 88888.00 2012-04-13 10:57:21.125 104 12483.85 -2.58 54907.25 88888.00 2012-04-13 10:57:21.250 104 12483.80 -2.58 54907.25 88888.00 2012-04-13 10:57:21.375 104 12483.90 -2.58 54907.28 88888.00 2012-04-13 10:57:21.500 104 12483.92 -2.60 54907.28 88888.00 2012-04-13 10:57:21.625 104 12483.90 -2.58 54907.30 88888.00 2012-04-13 10:57:21.750 104 12483.88 -2.55 54907.32 88888.00 2012-04-13 10:57:21.875 104 12483.83 -2.52 54907.38 88888.00 2012-04-13 10:57:22.000 104 12483.83 -2.52 54907.38 88888.00 2012-04-13 10:57:22.125 104 12483.83 -2.50 54907.38 88888.00 2012-04-13 10:57:22.250 104 12483.75 -2.52 54907.40 88888.00 2012-04-13 10:57:22.375 104 12483.77 -2.50 54907.43 88888.00 2012-04-13 10:57:22.500 104 12483.77 -2.52 54907.43 88888.00 2012-04-13 10:57:22.625 104 12483.73 -2.52 54907.43 88888.00 2012-04-13 10:57:22.750 104 12483.70 -2.52 54907.45 88888.00 2012-04-13 10:57:22.875 104 12483.70 -2.52 54907.47 88888.00 2012-04-13 10:57:23.000 104 12483.67 -2.55 54907.47 88888.00 2012-04-13 10:57:23.125 104 12483.67 -2.58 54907.50 88888.00 2012-04-13 10:57:23.250 104 12483.65 -2.62 54907.50 88888.00 2012-04-13 10:57:23.375 104 12483.65 -2.60 54907.50 88888.00 2012-04-13 10:57:23.500 104 12483.62 -2.55 54907.55 88888.00 2012-04-13 10:57:23.625 104 12483.58 -2.62 54907.55 88888.00 2012-04-13 10:57:23.750 104 12483.60 -2.65 54907.55 88888.00 2012-04-13 10:57:23.875 104 12483.55 -2.65 54907.57 88888.00 2012-04-13 10:57:24.000 104 12483.52 -2.67 54907.57 88888.00 2012-04-13 10:57:24.125 104 12483.52 -2.70 54907.60 88888.00 2012-04-13 10:57:24.250 104 12483.55 -2.73 54907.62 88888.00 2012-04-13 10:57:24.375 104 12483.48 -2.75 54907.65 88888.00 2012-04-13 10:57:24.500 104 12483.42 -2.77 54907.68 88888.00 2012-04-13 10:57:24.625 104 12483.33 -2.83 54907.68 88888.00 2012-04-13 10:57:24.750 104 12483.30 -2.88 54907.68 88888.00 2012-04-13 10:57:24.875 104 12483.25 -2.92 54907.70 88888.00 2012-04-13 10:57:25.000 104 12483.25 -2.98 54907.72 88888.00 2012-04-13 10:57:25.125 104 12483.23 -3.00 54907.75 88888.00 2012-04-13 10:57:25.250 104 12483.15 -3.05 54907.78 88888.00 2012-04-13 10:57:25.375 104 12483.20 -3.10 54907.75 88888.00 2012-04-13 10:57:25.500 104 12483.25 -3.12 54907.78 88888.00 2012-04-13 10:57:25.625 104 12483.30 -3.15 54907.82 88888.00 2012-04-13 10:57:25.750 104 12483.27 -3.17 54907.85 88888.00 2012-04-13 10:57:25.875 104 12483.30 -3.20 54907.85 88888.00 2012-04-13 10:57:26.000 104 12483.30 -3.25 54907.85 88888.00 2012-04-13 10:57:26.125 104 12483.38 -3.27 54907.85 88888.00 2012-04-13 10:57:26.250 104 12483.33 -3.35 54907.90 88888.00 2012-04-13 10:57:26.375 104 12483.33 -3.38 54907.90 88888.00 2012-04-13 10:57:26.500 104 12483.33 -3.40 54907.90 88888.00 2012-04-13 10:57:26.625 104 12483.33 -3.45 54907.90 88888.00 2012-04-13 10:57:26.750 104 12483.38 -3.48 54907.93 88888.00 2012-04-13 10:57:26.875 104 12483.35 -3.48 54907.95 88888.00 2012-04-13 10:57:27.000 104 12483.30 -3.50 54907.93 88888.00 2012-04-13 10:57:27.125 104 12483.35 -3.52 54907.93 88888.00 2012-04-13 10:57:27.250 104 12483.38 -3.55 54907.95 88888.00 2012-04-13 10:57:27.375 104 12483.42 -3.58 54907.97 88888.00 2012-04-13 10:57:27.500 104 12483.45 -3.55 54908.00 88888.00 2012-04-13 10:57:27.625 104 12483.42 -3.55 54908.00 88888.00 2012-04-13 10:57:27.750 104 12483.45 -3.52 54908.00 88888.00 2012-04-13 10:57:27.875 104 12483.48 -3.55 54908.00 88888.00 2012-04-13 10:57:28.000 104 12483.60 -3.55 54908.00 88888.00 2012-04-13 10:57:28.125 104 12483.75 -3.52 54908.00 88888.00 2012-04-13 10:57:28.250 104 12483.80 -3.50 54908.03 88888.00 2012-04-13 10:57:28.375 104 12483.88 -3.48 54908.03 88888.00 2012-04-13 10:57:28.500 104 12483.88 -3.48 54908.05 88888.00 2012-04-13 10:57:28.625 104 12483.85 -3.52 54908.03 88888.00 2012-04-13 10:57:28.750 104 12483.83 -3.48 54908.07 88888.00 2012-04-13 10:57:28.875 104 12483.85 -3.40 54908.07 88888.00 2012-04-13 10:57:29.000 104 12483.95 -3.38 54908.07 88888.00 2012-04-13 10:57:29.125 104 12484.00 -3.38 54908.07 88888.00 2012-04-13 10:57:29.250 104 12483.95 -3.38 54908.12 88888.00 2012-04-13 10:57:29.375 104 12484.00 -3.33 54908.12 88888.00 2012-04-13 10:57:29.500 104 12484.05 -3.27 54908.07 88888.00 2012-04-13 10:57:29.625 104 12484.02 -3.25 54908.10 88888.00 2012-04-13 10:57:29.750 104 12483.92 -3.23 54908.12 88888.00 2012-04-13 10:57:29.875 104 12483.98 -3.17 54908.12 88888.00 2012-04-13 10:57:30.000 104 12484.05 -3.12 54908.18 88888.00 2012-04-13 10:57:30.125 104 12484.10 -3.12 54908.18 88888.00 2012-04-13 10:57:30.250 104 12484.17 -3.10 54908.20 88888.00 2012-04-13 10:57:30.375 104 12484.15 -3.05 54908.18 88888.00 2012-04-13 10:57:30.500 104 12484.12 -3.00 54908.20 88888.00 2012-04-13 10:57:30.625 104 12484.15 -2.95 54908.20 88888.00 2012-04-13 10:57:30.750 104 12484.20 -2.90 54908.20 88888.00 2012-04-13 10:57:30.875 104 12484.20 -2.90 54908.20 88888.00 2012-04-13 10:57:31.000 104 12484.23 -2.88 54908.20 88888.00 2012-04-13 10:57:31.125 104 12484.17 -2.83 54908.22 88888.00 2012-04-13 10:57:31.250 104 12484.17 -2.80 54908.25 88888.00 2012-04-13 10:57:31.375 104 12484.25 -2.77 54908.30 88888.00 2012-04-13 10:57:31.500 104 12484.33 -2.75 54908.28 88888.00 2012-04-13 10:57:31.625 104 12484.35 -2.73 54908.30 88888.00 2012-04-13 10:57:31.750 104 12484.40 -2.70 54908.32 88888.00 2012-04-13 10:57:31.875 104 12484.42 -2.65 54908.30 88888.00 2012-04-13 10:57:32.000 104 12484.45 -2.62 54908.30 88888.00 2012-04-13 10:57:32.125 104 12484.45 -2.58 54908.30 88888.00 2012-04-13 10:57:32.250 104 12484.42 -2.55 54908.30 88888.00 2012-04-13 10:57:32.375 104 12484.48 -2.50 54908.32 88888.00 2012-04-13 10:57:32.500 104 12484.50 -2.50 54908.32 88888.00 2012-04-13 10:57:32.625 104 12484.52 -2.52 54908.30 88888.00 2012-04-13 10:57:32.750 104 12484.58 -2.50 54908.32 88888.00 2012-04-13 10:57:32.875 104 12484.60 -2.50 54908.35 88888.00 2012-04-13 10:57:33.000 104 12484.60 -2.48 54908.35 88888.00 2012-04-13 10:57:33.125 104 12484.65 -2.45 54908.38 88888.00 2012-04-13 10:57:33.250 104 12484.65 -2.42 54908.40 88888.00 2012-04-13 10:57:33.375 104 12484.67 -2.42 54908.40 88888.00 2012-04-13 10:57:33.500 104 12484.73 -2.42 54908.38 88888.00 2012-04-13 10:57:33.625 104 12484.75 -2.40 54908.38 88888.00 2012-04-13 10:57:33.750 104 12484.75 -2.40 54908.43 88888.00 2012-04-13 10:57:33.875 104 12484.75 -2.40 54908.45 88888.00 2012-04-13 10:57:34.000 104 12484.77 -2.38 54908.43 88888.00 2012-04-13 10:57:34.125 104 12484.83 -2.35 54908.43 88888.00 2012-04-13 10:57:34.250 104 12484.77 -2.35 54908.47 88888.00 2012-04-13 10:57:34.375 104 12484.80 -2.33 54908.47 88888.00 2012-04-13 10:57:34.500 104 12484.77 -2.35 54908.47 88888.00 2012-04-13 10:57:34.625 104 12484.83 -2.35 54908.47 88888.00 2012-04-13 10:57:34.750 104 12484.90 -2.30 54908.47 88888.00 2012-04-13 10:57:34.875 104 12484.92 -2.30 54908.50 88888.00 2012-04-13 10:57:35.000 104 12484.95 -2.30 54908.50 88888.00 2012-04-13 10:57:35.125 104 12484.90 -2.30 54908.50 88888.00 2012-04-13 10:57:35.250 104 12484.90 -2.30 54908.47 88888.00 2012-04-13 10:57:35.375 104 12484.95 -2.25 54908.53 88888.00 2012-04-13 10:57:35.500 104 12485.00 -2.25 54908.53 88888.00 2012-04-13 10:57:35.625 104 12485.05 -2.25 54908.55 88888.00 2012-04-13 10:57:35.750 104 12484.98 -2.25 54908.57 88888.00 2012-04-13 10:57:35.875 104 12484.90 -2.25 54908.60 88888.00 2012-04-13 10:57:36.000 104 12484.90 -2.25 54908.60 88888.00 2012-04-13 10:57:36.125 104 12484.92 -2.23 54908.60 88888.00 2012-04-13 10:57:36.250 104 12484.83 -2.23 54908.65 88888.00 2012-04-13 10:57:36.375 104 12484.80 -2.20 54908.65 88888.00 2012-04-13 10:57:36.500 104 12484.83 -2.25 54908.68 88888.00 2012-04-13 10:57:36.625 104 12484.88 -2.25 54908.68 88888.00 2012-04-13 10:57:36.750 104 12484.95 -2.27 54908.70 88888.00 2012-04-13 10:57:36.875 104 12484.95 -2.25 54908.70 88888.00 2012-04-13 10:57:37.000 104 12485.00 -2.25 54908.70 88888.00 2012-04-13 10:57:37.125 104 12485.00 -2.25 54908.70 88888.00 2012-04-13 10:57:37.250 104 12485.00 -2.27 54908.72 88888.00 2012-04-13 10:57:37.375 104 12485.00 -2.25 54908.72 88888.00 2012-04-13 10:57:37.500 104 12485.02 -2.25 54908.72 88888.00 2012-04-13 10:57:37.625 104 12485.02 -2.25 54908.75 88888.00 2012-04-13 10:57:37.750 104 12484.98 -2.25 54908.78 88888.00 2012-04-13 10:57:37.875 104 12485.00 -2.25 54908.78 88888.00 2012-04-13 10:57:38.000 104 12485.05 -2.25 54908.78 88888.00 2012-04-13 10:57:38.125 104 12485.05 -2.23 54908.78 88888.00 2012-04-13 10:57:38.250 104 12485.02 -2.25 54908.82 88888.00 2012-04-13 10:57:38.375 104 12485.02 -2.23 54908.82 88888.00 2012-04-13 10:57:38.500 104 12485.08 -2.25 54908.82 88888.00 2012-04-13 10:57:38.625 104 12485.08 -2.25 54908.82 88888.00 2012-04-13 10:57:38.750 104 12485.08 -2.25 54908.85 88888.00 2012-04-13 10:57:38.875 104 12485.02 -2.25 54908.85 88888.00 2012-04-13 10:57:39.000 104 12484.95 -2.23 54908.88 88888.00 2012-04-13 10:57:39.125 104 12484.92 -2.23 54908.88 88888.00 2012-04-13 10:57:39.250 104 12484.95 -2.23 54908.85 88888.00 2012-04-13 10:57:39.375 104 12485.08 -2.20 54908.88 88888.00 2012-04-13 10:57:39.500 104 12485.02 -2.20 54908.90 88888.00 2012-04-13 10:57:39.625 104 12484.98 -2.20 54908.90 88888.00 2012-04-13 10:57:39.750 104 12484.92 -2.20 54908.95 88888.00 2012-04-13 10:57:39.875 104 12484.98 -2.17 54908.95 88888.00 2012-04-13 10:57:40.000 104 12485.02 -2.15 54908.97 88888.00 2012-04-13 10:57:40.125 104 12485.08 -2.17 54908.97 88888.00 2012-04-13 10:57:40.250 104 12485.05 -2.15 54908.97 88888.00 2012-04-13 10:57:40.375 104 12485.02 -2.10 54908.97 88888.00 2012-04-13 10:57:40.500 104 12485.02 -2.08 54909.03 88888.00 2012-04-13 10:57:40.625 104 12485.00 -2.12 54909.05 88888.00 2012-04-13 10:57:40.750 104 12484.98 -2.08 54909.05 88888.00 2012-04-13 10:57:40.875 104 12485.02 -2.08 54909.10 88888.00 2012-04-13 10:57:41.000 104 12485.00 -2.05 54909.12 88888.00 2012-04-13 10:57:41.125 104 12485.00 -2.05 54909.10 88888.00 2012-04-13 10:57:41.250 104 12484.92 -2.02 54909.12 88888.00 2012-04-13 10:57:41.375 104 12484.92 -2.00 54909.12 88888.00 2012-04-13 10:57:41.500 104 12484.85 -1.98 54909.15 88888.00 2012-04-13 10:57:41.625 104 12484.85 -1.95 54909.20 88888.00 2012-04-13 10:57:41.750 104 12484.77 -1.95 54909.22 88888.00 2012-04-13 10:57:41.875 104 12484.75 -1.98 54909.22 88888.00 2012-04-13 10:57:42.000 104 12484.77 -1.98 54909.22 88888.00 2012-04-13 10:57:42.125 104 12484.77 -1.93 54909.25 88888.00 2012-04-13 10:57:42.250 104 12484.77 -1.93 54909.28 88888.00 2012-04-13 10:57:42.375 104 12484.75 -1.90 54909.30 88888.00 2012-04-13 10:57:42.500 104 12484.70 -1.88 54909.28 88888.00 2012-04-13 10:57:42.625 104 12484.70 -1.90 54909.28 88888.00 2012-04-13 10:57:42.750 104 12484.67 -1.90 54909.30 88888.00 2012-04-13 10:57:42.875 104 12484.60 -1.93 54909.30 88888.00 2012-04-13 10:57:43.000 104 12484.60 -1.93 54909.32 88888.00 2012-04-13 10:57:43.125 104 12484.58 -1.88 54909.35 88888.00 2012-04-13 10:57:43.250 104 12484.52 -1.93 54909.38 88888.00 2012-04-13 10:57:43.375 104 12484.50 -1.93 54909.38 88888.00 2012-04-13 10:57:43.500 104 12484.42 -1.90 54909.40 88888.00 2012-04-13 10:57:43.625 104 12484.38 -1.93 54909.38 88888.00 2012-04-13 10:57:43.750 104 12484.42 -1.93 54909.40 88888.00 2012-04-13 10:57:43.875 104 12484.45 -1.93 54909.40 88888.00 2012-04-13 10:57:44.000 104 12484.42 -1.95 54909.40 88888.00 2012-04-13 10:57:44.125 104 12484.45 -1.98 54909.43 88888.00 2012-04-13 10:57:44.250 104 12484.45 -2.00 54909.43 88888.00 2012-04-13 10:57:44.375 104 12484.48 -1.95 54909.43 88888.00 2012-04-13 10:57:44.500 104 12484.52 -1.98 54909.47 88888.00 2012-04-13 10:57:44.625 104 12484.48 -1.93 54909.47 88888.00 2012-04-13 10:57:44.750 104 12484.45 -1.93 54909.45 88888.00 2012-04-13 10:57:44.875 104 12484.45 -1.90 54909.50 88888.00 2012-04-13 10:57:45.000 104 12484.50 -1.90 54909.50 88888.00 2012-04-13 10:57:45.125 104 12484.52 -1.90 54909.53 88888.00 2012-04-13 10:57:45.250 104 12484.52 -1.93 54909.55 88888.00 2012-04-13 10:57:45.375 104 12484.55 -1.88 54909.55 88888.00 2012-04-13 10:57:45.500 104 12484.55 -1.90 54909.57 88888.00 2012-04-13 10:57:45.625 104 12484.50 -1.90 54909.57 88888.00 2012-04-13 10:57:45.750 104 12484.50 -1.90 54909.57 88888.00 2012-04-13 10:57:45.875 104 12484.50 -1.88 54909.60 88888.00 2012-04-13 10:57:46.000 104 12484.55 -1.85 54909.60 88888.00 2012-04-13 10:57:46.125 104 12484.58 -1.82 54909.60 88888.00 2012-04-13 10:57:46.250 104 12484.58 -1.82 54909.62 88888.00 2012-04-13 10:57:46.375 104 12484.65 -1.80 54909.62 88888.00 2012-04-13 10:57:46.500 104 12484.65 -1.82 54909.62 88888.00 2012-04-13 10:57:46.625 104 12484.70 -1.80 54909.62 88888.00 2012-04-13 10:57:46.750 104 12484.73 -1.75 54909.62 88888.00 2012-04-13 10:57:46.875 104 12484.73 -1.75 54909.65 88888.00 2012-04-13 10:57:47.000 104 12484.77 -1.77 54909.62 88888.00 2012-04-13 10:57:47.125 104 12484.77 -1.77 54909.62 88888.00 2012-04-13 10:57:47.250 104 12484.73 -1.80 54909.68 88888.00 2012-04-13 10:57:47.375 104 12484.75 -1.75 54909.70 88888.00 2012-04-13 10:57:47.500 104 12484.75 -1.75 54909.70 88888.00 2012-04-13 10:57:47.625 104 12484.75 -1.75 54909.70 88888.00 2012-04-13 10:57:47.750 104 12484.75 -1.75 54909.70 88888.00 2012-04-13 10:57:47.875 104 12484.73 -1.75 54909.70 88888.00 2012-04-13 10:57:48.000 104 12484.73 -1.75 54909.70 88888.00 2012-04-13 10:57:48.125 104 12484.75 -1.77 54909.75 88888.00 2012-04-13 10:57:48.250 104 12484.73 -1.82 54909.78 88888.00 2012-04-13 10:57:48.375 104 12484.75 -1.82 54909.78 88888.00 2012-04-13 10:57:48.500 104 12484.70 -1.85 54909.78 88888.00 2012-04-13 10:57:48.625 104 12484.73 -1.88 54909.78 88888.00 2012-04-13 10:57:48.750 104 12484.73 -1.90 54909.80 88888.00 2012-04-13 10:57:48.875 104 12484.67 -1.93 54909.82 88888.00 2012-04-13 10:57:49.000 104 12484.65 -1.95 54909.82 88888.00 2012-04-13 10:57:49.125 104 12484.70 -1.98 54909.82 88888.00 2012-04-13 10:57:49.250 104 12484.73 -2.00 54909.85 88888.00 2012-04-13 10:57:49.375 104 12484.77 -1.98 54909.88 88888.00 2012-04-13 10:57:49.500 104 12484.73 -2.02 54909.85 88888.00 2012-04-13 10:57:49.625 104 12484.77 -2.05 54909.85 88888.00 2012-04-13 10:57:49.750 104 12484.77 -2.05 54909.88 88888.00 2012-04-13 10:57:49.875 104 12484.67 -2.10 54909.90 88888.00 2012-04-13 10:57:50.000 104 12484.60 -2.10 54909.88 88888.00 2012-04-13 10:57:50.125 104 12484.62 -2.12 54909.90 88888.00 2012-04-13 10:57:50.250 104 12484.62 -2.15 54909.90 88888.00 2012-04-13 10:57:50.375 104 12484.60 -2.17 54909.90 88888.00 2012-04-13 10:57:50.500 104 12484.55 -2.17 54909.93 88888.00 2012-04-13 10:57:50.625 104 12484.55 -2.20 54909.95 88888.00 2012-04-13 10:57:50.750 104 12484.58 -2.20 54909.97 88888.00 2012-04-13 10:57:50.875 104 12484.60 -2.23 54909.97 88888.00 2012-04-13 10:57:51.000 104 12484.62 -2.30 54910.00 88888.00 2012-04-13 10:57:51.125 104 12484.65 -2.30 54910.03 88888.00 2012-04-13 10:57:51.250 104 12484.62 -2.33 54910.00 88888.00 2012-04-13 10:57:51.375 104 12484.65 -2.27 54910.00 88888.00 2012-04-13 10:57:51.500 104 12484.67 -2.33 54909.95 88888.00 2012-04-13 10:57:51.625 104 12484.70 -2.35 54909.97 88888.00 2012-04-13 10:57:51.750 104 12484.65 -2.38 54909.97 88888.00 2012-04-13 10:57:51.875 104 12484.60 -2.40 54910.00 88888.00 2012-04-13 10:57:52.000 104 12484.58 -2.38 54910.03 88888.00 2012-04-13 10:57:52.125 104 12484.58 -2.40 54910.05 88888.00 2012-04-13 10:57:52.250 104 12484.52 -2.42 54910.05 88888.00 2012-04-13 10:57:52.375 104 12484.55 -2.42 54910.07 88888.00 2012-04-13 10:57:52.500 104 12484.60 -2.42 54910.10 88888.00 2012-04-13 10:57:52.625 104 12484.58 -2.42 54910.15 88888.00 2012-04-13 10:57:52.750 104 12484.58 -2.45 54910.15 88888.00 2012-04-13 10:57:52.875 104 12484.52 -2.45 54910.18 88888.00 2012-04-13 10:57:53.000 104 12484.48 -2.45 54910.15 88888.00 2012-04-13 10:57:53.125 104 12484.48 -2.42 54910.18 88888.00 2012-04-13 10:57:53.250 104 12484.45 -2.48 54910.20 88888.00 2012-04-13 10:57:53.375 104 12484.48 -2.48 54910.20 88888.00 2012-04-13 10:57:53.500 104 12484.48 -2.50 54910.20 88888.00 2012-04-13 10:57:53.625 104 12484.48 -2.50 54910.18 88888.00 2012-04-13 10:57:53.750 104 12484.45 -2.50 54910.20 88888.00 2012-04-13 10:57:53.875 104 12484.38 -2.52 54910.22 88888.00 2012-04-13 10:57:54.000 104 12484.35 -2.55 54910.22 88888.00 2012-04-13 10:57:54.125 104 12484.38 -2.58 54910.22 88888.00 2012-04-13 10:57:54.250 104 12484.35 -2.60 54910.25 88888.00 2012-04-13 10:57:54.375 104 12484.35 -2.58 54910.28 88888.00 2012-04-13 10:57:54.500 104 12484.35 -2.55 54910.28 88888.00 2012-04-13 10:57:54.625 104 12484.35 -2.58 54910.28 88888.00 2012-04-13 10:57:54.750 104 12484.30 -2.60 54910.30 88888.00 2012-04-13 10:57:54.875 104 12484.23 -2.62 54910.30 88888.00 2012-04-13 10:57:55.000 104 12484.25 -2.62 54910.30 88888.00 2012-04-13 10:57:55.125 104 12484.30 -2.62 54910.32 88888.00 2012-04-13 10:57:55.250 104 12484.35 -2.62 54910.32 88888.00 2012-04-13 10:57:55.375 104 12484.40 -2.60 54910.32 88888.00 2012-04-13 10:57:55.500 104 12484.40 -2.62 54910.32 88888.00 2012-04-13 10:57:55.625 104 12484.35 -2.65 54910.35 88888.00 2012-04-13 10:57:55.750 104 12484.33 -2.65 54910.38 88888.00 2012-04-13 10:57:55.875 104 12484.35 -2.65 54910.40 88888.00 2012-04-13 10:57:56.000 104 12484.30 -2.73 54910.40 88888.00 2012-04-13 10:57:56.125 104 12484.27 -2.70 54910.40 88888.00 2012-04-13 10:57:56.250 104 12484.30 -2.70 54910.40 88888.00 2012-04-13 10:57:56.375 104 12484.35 -2.67 54910.40 88888.00 2012-04-13 10:57:56.500 104 12484.33 -2.70 54910.43 88888.00 2012-04-13 10:57:56.625 104 12484.33 -2.75 54910.47 88888.00 2012-04-13 10:57:56.750 104 12484.25 -2.75 54910.45 88888.00 2012-04-13 10:57:56.875 104 12484.23 -2.77 54910.45 88888.00 2012-04-13 10:57:57.000 104 12484.27 -2.80 54910.47 88888.00 2012-04-13 10:57:57.125 104 12484.27 -2.88 54910.50 88888.00 2012-04-13 10:57:57.250 104 12484.23 -2.90 54910.53 88888.00 2012-04-13 10:57:57.375 104 12484.20 -2.92 54910.53 88888.00 2012-04-13 10:57:57.500 104 12484.23 -2.92 54910.53 88888.00 2012-04-13 10:57:57.625 104 12484.23 -2.92 54910.53 88888.00 2012-04-13 10:57:57.750 104 12484.20 -2.92 54910.53 88888.00 2012-04-13 10:57:57.875 104 12484.17 -2.95 54910.57 88888.00 2012-04-13 10:57:58.000 104 12484.15 -3.02 54910.57 88888.00 2012-04-13 10:57:58.125 104 12484.20 -3.08 54910.57 88888.00 2012-04-13 10:57:58.250 104 12484.20 -3.12 54910.60 88888.00 2012-04-13 10:57:58.375 104 12484.27 -3.10 54910.60 88888.00 2012-04-13 10:57:58.500 104 12484.27 -3.12 54910.57 88888.00 2012-04-13 10:57:58.625 104 12484.23 -3.15 54910.60 88888.00 2012-04-13 10:57:58.750 104 12484.20 -3.17 54910.60 88888.00 2012-04-13 10:57:58.875 104 12484.23 -3.20 54910.60 88888.00 2012-04-13 10:57:59.000 104 12484.23 -3.23 54910.60 88888.00 2012-04-13 10:57:59.125 104 12484.23 -3.30 54910.60 88888.00 2012-04-13 10:57:59.250 104 12484.20 -3.30 54910.65 88888.00 2012-04-13 10:57:59.375 104 12484.20 -3.27 54910.68 88888.00 2012-04-13 10:57:59.500 104 12484.20 -3.33 54910.65 88888.00 2012-04-13 10:57:59.625 104 12484.17 -3.35 54910.65 88888.00 2012-04-13 10:57:59.750 104 12484.25 -3.35 54910.68 88888.00 2012-04-13 10:57:59.875 104 12484.35 -3.38 54910.70 88888.00 2012-04-13 10:58:00.000 104 12484.38 -3.40 54910.68 88888.00 2012-04-13 10:58:00.125 104 12484.38 -3.40 54910.70 88888.00 2012-04-13 10:58:00.250 104 12484.27 -3.40 54910.72 88888.00 2012-04-13 10:58:00.375 104 12484.25 -3.38 54910.68 88888.00 2012-04-13 10:58:00.500 104 12484.25 -3.40 54910.68 88888.00 2012-04-13 10:58:00.625 104 12484.25 -3.40 54910.70 88888.00 2012-04-13 10:58:00.750 104 12484.27 -3.40 54910.72 88888.00 2012-04-13 10:58:00.875 104 12484.27 -3.38 54910.72 88888.00 2012-04-13 10:58:01.000 104 12484.27 -3.35 54910.75 88888.00 2012-04-13 10:58:01.125 104 12484.30 -3.35 54910.75 88888.00 2012-04-13 10:58:01.250 104 12484.27 -3.30 54910.78 88888.00 2012-04-13 10:58:01.375 104 12484.30 -3.27 54910.78 88888.00 2012-04-13 10:58:01.500 104 12484.33 -3.27 54910.75 88888.00 2012-04-13 10:58:01.625 104 12484.33 -3.25 54910.75 88888.00 2012-04-13 10:58:01.750 104 12484.33 -3.20 54910.75 88888.00 2012-04-13 10:58:01.875 104 12484.40 -3.17 54910.75 88888.00 2012-04-13 10:58:02.000 104 12484.35 -3.15 54910.78 88888.00 2012-04-13 10:58:02.125 104 12484.27 -3.12 54910.80 88888.00 2012-04-13 10:58:02.250 104 12484.27 -3.10 54910.80 88888.00 2012-04-13 10:58:02.375 104 12484.33 -3.02 54910.78 88888.00 2012-04-13 10:58:02.500 104 12484.33 -2.98 54910.78 88888.00 2012-04-13 10:58:02.625 104 12484.35 -2.92 54910.80 88888.00 2012-04-13 10:58:02.750 104 12484.35 -2.92 54910.78 88888.00 2012-04-13 10:58:02.875 104 12484.33 -2.90 54910.80 88888.00 2012-04-13 10:58:03.000 104 12484.35 -2.83 54910.80 88888.00 2012-04-13 10:58:03.125 104 12484.38 -2.77 54910.80 88888.00 2012-04-13 10:58:03.250 104 12484.40 -2.67 54910.80 88888.00 2012-04-13 10:58:03.375 104 12484.45 -2.58 54910.82 88888.00 2012-04-13 10:58:03.500 104 12484.45 -2.55 54910.85 88888.00 2012-04-13 10:58:03.625 104 12484.38 -2.48 54910.82 88888.00 2012-04-13 10:58:03.750 104 12484.35 -2.45 54910.82 88888.00 2012-04-13 10:58:03.875 104 12484.33 -2.42 54910.82 88888.00 2012-04-13 10:58:04.000 104 12484.30 -2.33 54910.82 88888.00 2012-04-13 10:58:04.125 104 12484.30 -2.27 54910.88 88888.00 2012-04-13 10:58:04.250 104 12484.30 -2.23 54910.82 88888.00 2012-04-13 10:58:04.375 104 12484.30 -2.17 54910.82 88888.00 2012-04-13 10:58:04.500 104 12484.33 -2.10 54910.85 88888.00 2012-04-13 10:58:04.625 104 12484.30 -2.00 54910.88 88888.00 2012-04-13 10:58:04.750 104 12484.30 -1.98 54910.85 88888.00 2012-04-13 10:58:04.875 104 12484.20 -1.95 54910.85 88888.00 2012-04-13 10:58:05.000 104 12484.15 -1.88 54910.85 88888.00 2012-04-13 10:58:05.125 104 12484.20 -1.82 54910.88 88888.00 2012-04-13 10:58:05.250 104 12484.17 -1.80 54910.88 88888.00 2012-04-13 10:58:05.375 104 12484.17 -1.75 54910.88 88888.00 2012-04-13 10:58:05.500 104 12484.05 -1.70 54910.90 88888.00 2012-04-13 10:58:05.625 104 12484.00 -1.65 54910.93 88888.00 2012-04-13 10:58:05.750 104 12484.00 -1.65 54910.93 88888.00 2012-04-13 10:58:05.875 104 12484.00 -1.60 54910.93 88888.00 2012-04-13 10:58:06.000 104 12484.02 -1.57 54910.93 88888.00 2012-04-13 10:58:06.125 104 12483.95 -1.57 54910.93 88888.00 2012-04-13 10:58:06.250 104 12483.90 -1.55 54910.95 88888.00 2012-04-13 10:58:06.375 104 12483.88 -1.55 54910.95 88888.00 2012-04-13 10:58:06.500 104 12483.88 -1.50 54910.97 88888.00 2012-04-13 10:58:06.625 104 12483.83 -1.50 54910.95 88888.00 2012-04-13 10:58:06.750 104 12483.80 -1.50 54910.97 88888.00 2012-04-13 10:58:06.875 104 12483.75 -1.50 54911.00 88888.00 2012-04-13 10:58:07.000 104 12483.75 -1.55 54910.97 88888.00 2012-04-13 10:58:07.125 104 12483.70 -1.57 54910.97 88888.00 2012-04-13 10:58:07.250 104 12483.62 -1.60 54911.03 88888.00 2012-04-13 10:58:07.375 104 12483.60 -1.57 54911.03 88888.00 2012-04-13 10:58:07.500 104 12483.55 -1.60 54911.03 88888.00 2012-04-13 10:58:07.625 104 12483.48 -1.62 54911.05 88888.00 2012-04-13 10:58:07.750 104 12483.38 -1.68 54911.07 88888.00 2012-04-13 10:58:07.875 104 12483.30 -1.68 54911.07 88888.00 2012-04-13 10:58:08.000 104 12483.30 -1.73 54911.07 88888.00 2012-04-13 10:58:08.125 104 12483.33 -1.77 54911.12 88888.00 2012-04-13 10:58:08.250 104 12483.30 -1.80 54911.15 88888.00 2012-04-13 10:58:08.375 104 12483.30 -1.82 54911.15 88888.00 2012-04-13 10:58:08.500 104 12483.25 -1.90 54911.12 88888.00 2012-04-13 10:58:08.625 104 12483.20 -1.93 54911.15 88888.00 2012-04-13 10:58:08.750 104 12483.17 -1.95 54911.15 88888.00 2012-04-13 10:58:08.875 104 12483.20 -2.02 54911.18 88888.00 2012-04-13 10:58:09.000 104 12483.25 -2.08 54911.15 88888.00 2012-04-13 10:58:09.125 104 12483.17 -2.15 54911.18 88888.00 2012-04-13 10:58:09.250 104 12483.05 -2.23 54911.18 88888.00 2012-04-13 10:58:09.375 104 12483.08 -2.27 54911.15 88888.00 2012-04-13 10:58:09.500 104 12483.10 -2.30 54911.15 88888.00 2012-04-13 10:58:09.625 104 12483.12 -2.33 54911.20 88888.00 2012-04-13 10:58:09.750 104 12483.15 -2.40 54911.22 88888.00 2012-04-13 10:58:09.875 104 12483.15 -2.45 54911.22 88888.00 2012-04-13 10:58:10.000 104 12483.15 -2.48 54911.20 88888.00 2012-04-13 10:58:10.125 104 12483.12 -2.50 54911.25 88888.00 2012-04-13 10:58:10.250 104 12483.10 -2.58 54911.28 88888.00 2012-04-13 10:58:10.375 104 12483.12 -2.60 54911.25 88888.00 2012-04-13 10:58:10.500 104 12483.15 -2.65 54911.22 88888.00 2012-04-13 10:58:10.625 104 12483.15 -2.73 54911.22 88888.00 2012-04-13 10:58:10.750 104 12483.15 -2.75 54911.25 88888.00 2012-04-13 10:58:10.875 104 12483.17 -2.80 54911.25 88888.00 2012-04-13 10:58:11.000 104 12483.23 -2.80 54911.22 88888.00 2012-04-13 10:58:11.125 104 12483.27 -2.85 54911.22 88888.00 2012-04-13 10:58:11.250 104 12483.27 -2.88 54911.25 88888.00 2012-04-13 10:58:11.375 104 12483.27 -2.90 54911.22 88888.00 2012-04-13 10:58:11.500 104 12483.33 -2.90 54911.22 88888.00 2012-04-13 10:58:11.625 104 12483.35 -2.95 54911.25 88888.00 2012-04-13 10:58:11.750 104 12483.33 -2.95 54911.25 88888.00 2012-04-13 10:58:11.875 104 12483.38 -2.92 54911.28 88888.00 2012-04-13 10:58:12.000 104 12483.42 -2.95 54911.28 88888.00 2012-04-13 10:58:12.125 104 12483.50 -2.98 54911.30 88888.00 2012-04-13 10:58:12.250 104 12483.58 -2.95 54911.32 88888.00 2012-04-13 10:58:12.375 104 12483.60 -2.95 54911.30 88888.00 2012-04-13 10:58:12.500 104 12483.62 -2.92 54911.30 88888.00 2012-04-13 10:58:12.625 104 12483.67 -2.90 54911.30 88888.00 2012-04-13 10:58:12.750 104 12483.70 -2.92 54911.25 88888.00 2012-04-13 10:58:12.875 104 12483.70 -2.92 54911.25 88888.00 2012-04-13 10:58:13.000 104 12483.70 -2.92 54911.25 88888.00 2012-04-13 10:58:13.125 104 12483.80 -2.85 54911.25 88888.00 2012-04-13 10:58:13.250 104 12483.80 -2.83 54911.25 88888.00 2012-04-13 10:58:13.375 104 12483.90 -2.77 54911.28 88888.00 2012-04-13 10:58:13.500 104 12483.90 -2.75 54911.25 88888.00 2012-04-13 10:58:13.625 104 12483.83 -2.73 54911.28 88888.00 2012-04-13 10:58:13.750 104 12483.80 -2.67 54911.30 88888.00 2012-04-13 10:58:13.875 104 12483.90 -2.60 54911.25 88888.00 2012-04-13 10:58:14.000 104 12483.98 -2.60 54911.22 88888.00 2012-04-13 10:58:14.125 104 12484.00 -2.55 54911.22 88888.00 2012-04-13 10:58:14.250 104 12483.98 -2.50 54911.25 88888.00 2012-04-13 10:58:14.375 104 12484.00 -2.45 54911.22 88888.00 2012-04-13 10:58:14.500 104 12484.08 -2.38 54911.25 88888.00 2012-04-13 10:58:14.625 104 12484.15 -2.30 54911.22 88888.00 2012-04-13 10:58:14.750 104 12484.10 -2.27 54911.20 88888.00 2012-04-13 10:58:14.875 104 12484.10 -2.23 54911.20 88888.00 2012-04-13 10:58:15.000 104 12484.15 -2.20 54911.20 88888.00 2012-04-13 10:58:15.125 104 12484.25 -2.15 54911.22 88888.00 2012-04-13 10:58:15.250 104 12484.23 -2.10 54911.22 88888.00 2012-04-13 10:58:15.375 104 12484.17 -2.05 54911.22 88888.00 2012-04-13 10:58:15.500 104 12484.12 -2.02 54911.20 88888.00 2012-04-13 10:58:15.625 104 12484.15 -1.98 54911.20 88888.00 2012-04-13 10:58:15.750 104 12484.17 -1.90 54911.20 88888.00 2012-04-13 10:58:15.875 104 12484.17 -1.80 54911.18 88888.00 2012-04-13 10:58:16.000 104 12484.17 -1.75 54911.20 88888.00 2012-04-13 10:58:16.125 104 12484.20 -1.73 54911.20 88888.00 2012-04-13 10:58:16.250 104 12484.15 -1.68 54911.20 88888.00 2012-04-13 10:58:16.375 104 12484.15 -1.62 54911.18 88888.00 2012-04-13 10:58:16.500 104 12484.15 -1.60 54911.12 88888.00 2012-04-13 10:58:16.625 104 12484.15 -1.57 54911.15 88888.00 2012-04-13 10:58:16.750 104 12484.20 -1.55 54911.15 88888.00 2012-04-13 10:58:16.875 104 12484.20 -1.50 54911.15 88888.00 2012-04-13 10:58:17.000 104 12484.17 -1.45 54911.15 88888.00 2012-04-13 10:58:17.125 104 12484.15 -1.43 54911.15 88888.00 2012-04-13 10:58:17.250 104 12484.17 -1.43 54911.15 88888.00 2012-04-13 10:58:17.375 104 12484.23 -1.40 54911.15 88888.00 2012-04-13 10:58:17.500 104 12484.20 -1.40 54911.15 88888.00 2012-04-13 10:58:17.625 104 12484.15 -1.38 54911.15 88888.00 2012-04-13 10:58:17.750 104 12484.10 -1.35 54911.15 88888.00 2012-04-13 10:58:17.875 104 12484.00 -1.32 54911.15 88888.00 2012-04-13 10:58:18.000 104 12484.00 -1.32 54911.18 88888.00 2012-04-13 10:58:18.125 104 12484.02 -1.27 54911.15 88888.00 2012-04-13 10:58:18.250 104 12484.02 -1.27 54911.15 88888.00 2012-04-13 10:58:18.375 104 12484.02 -1.23 54911.18 88888.00 2012-04-13 10:58:18.500 104 12484.02 -1.23 54911.15 88888.00 2012-04-13 10:58:18.625 104 12484.00 -1.23 54911.18 88888.00 2012-04-13 10:58:18.750 104 12483.98 -1.23 54911.15 88888.00 2012-04-13 10:58:18.875 104 12483.92 -1.20 54911.18 88888.00 2012-04-13 10:58:19.000 104 12483.88 -1.20 54911.18 88888.00 2012-04-13 10:58:19.125 104 12483.88 -1.23 54911.15 88888.00 2012-04-13 10:58:19.250 104 12483.88 -1.20 54911.18 88888.00 2012-04-13 10:58:19.375 104 12483.80 -1.20 54911.18 88888.00 2012-04-13 10:58:19.500 104 12483.75 -1.23 54911.20 88888.00 2012-04-13 10:58:19.625 104 12483.73 -1.25 54911.20 88888.00 2012-04-13 10:58:19.750 104 12483.70 -1.23 54911.20 88888.00 2012-04-13 10:58:19.875 104 12483.65 -1.20 54911.18 88888.00 2012-04-13 10:58:20.000 104 12483.62 -1.25 54911.15 88888.00 2012-04-13 10:58:20.125 104 12483.60 -1.27 54911.18 88888.00 2012-04-13 10:58:20.250 104 12483.52 -1.30 54911.20 88888.00 2012-04-13 10:58:20.375 104 12483.50 -1.30 54911.18 88888.00 2012-04-13 10:58:20.500 104 12483.42 -1.30 54911.18 88888.00 2012-04-13 10:58:20.625 104 12483.42 -1.27 54911.18 88888.00 2012-04-13 10:58:20.750 104 12483.45 -1.27 54911.18 88888.00 2012-04-13 10:58:20.875 104 12483.48 -1.30 54911.18 88888.00 2012-04-13 10:58:21.000 104 12483.45 -1.30 54911.15 88888.00 2012-04-13 10:58:21.125 104 12483.42 -1.27 54911.18 88888.00 2012-04-13 10:58:21.250 104 12483.40 -1.25 54911.20 88888.00 2012-04-13 10:58:21.375 104 12483.40 -1.25 54911.18 88888.00 2012-04-13 10:58:21.500 104 12483.38 -1.27 54911.20 88888.00 2012-04-13 10:58:21.625 104 12483.40 -1.25 54911.20 88888.00 2012-04-13 10:58:21.750 104 12483.42 -1.25 54911.18 88888.00 2012-04-13 10:58:21.875 104 12483.42 -1.25 54911.18 88888.00 2012-04-13 10:58:22.000 104 12483.42 -1.25 54911.20 88888.00 2012-04-13 10:58:22.125 104 12483.45 -1.20 54911.22 88888.00 2012-04-13 10:58:22.250 104 12483.40 -1.23 54911.22 88888.00 2012-04-13 10:58:22.375 104 12483.38 -1.18 54911.20 88888.00 2012-04-13 10:58:22.500 104 12483.38 -1.12 54911.20 88888.00 2012-04-13 10:58:22.625 104 12483.42 -1.12 54911.20 88888.00 2012-04-13 10:58:22.750 104 12483.45 -1.12 54911.20 88888.00 2012-04-13 10:58:22.875 104 12483.38 -1.12 54911.20 88888.00 2012-04-13 10:58:23.000 104 12483.35 -1.10 54911.15 88888.00 2012-04-13 10:58:23.125 104 12483.38 -1.07 54911.20 88888.00 2012-04-13 10:58:23.250 104 12483.40 -1.07 54911.20 88888.00 2012-04-13 10:58:23.375 104 12483.42 -1.02 54911.20 88888.00 2012-04-13 10:58:23.500 104 12483.45 -0.97 54911.18 88888.00 2012-04-13 10:58:23.625 104 12483.50 -0.95 54911.18 88888.00 2012-04-13 10:58:23.750 104 12483.52 -0.95 54911.15 88888.00 2012-04-13 10:58:23.875 104 12483.50 -0.95 54911.15 88888.00 2012-04-13 10:58:24.000 104 12483.48 -0.88 54911.15 88888.00 2012-04-13 10:58:24.125 104 12483.50 -0.85 54911.18 88888.00 2012-04-13 10:58:24.250 104 12483.58 -0.82 54911.18 88888.00 2012-04-13 10:58:24.375 104 12483.60 -0.82 54911.15 88888.00 2012-04-13 10:58:24.500 104 12483.60 -0.80 54911.15 88888.00 2012-04-13 10:58:24.625 104 12483.60 -0.80 54911.15 88888.00 2012-04-13 10:58:24.750 104 12483.65 -0.75 54911.15 88888.00 2012-04-13 10:58:24.875 104 12483.65 -0.72 54911.15 88888.00 2012-04-13 10:58:25.000 104 12483.60 -0.72 54911.15 88888.00 2012-04-13 10:58:25.125 104 12483.67 -0.72 54911.15 88888.00 2012-04-13 10:58:25.250 104 12483.73 -0.72 54911.15 88888.00 2012-04-13 10:58:25.375 104 12483.73 -0.68 54911.18 88888.00 2012-04-13 10:58:25.500 104 12483.67 -0.65 54911.15 88888.00 2012-04-13 10:58:25.625 104 12483.65 -0.68 54911.18 88888.00 2012-04-13 10:58:25.750 104 12483.70 -0.62 54911.18 88888.00 2012-04-13 10:58:25.875 104 12483.75 -0.62 54911.15 88888.00 2012-04-13 10:58:26.000 104 12483.80 -0.60 54911.15 88888.00 2012-04-13 10:58:26.125 104 12483.75 -0.62 54911.18 88888.00 2012-04-13 10:58:26.250 104 12483.75 -0.62 54911.15 88888.00 2012-04-13 10:58:26.375 104 12483.75 -0.65 54911.15 88888.00 2012-04-13 10:58:26.500 104 12483.77 -0.65 54911.12 88888.00 2012-04-13 10:58:26.625 104 12483.77 -0.62 54911.12 88888.00 2012-04-13 10:58:26.750 104 12483.83 -0.62 54911.12 88888.00 2012-04-13 10:58:26.875 104 12483.90 -0.62 54911.12 88888.00 2012-04-13 10:58:27.000 104 12483.90 -0.65 54911.12 88888.00 2012-04-13 10:58:27.125 104 12483.92 -0.68 54911.15 88888.00 2012-04-13 10:58:27.250 104 12483.92 -0.70 54911.15 88888.00 2012-04-13 10:58:27.375 104 12483.92 -0.70 54911.12 88888.00 2012-04-13 10:58:27.500 104 12483.92 -0.70 54911.15 88888.00 2012-04-13 10:58:27.625 104 12484.00 -0.70 54911.15 88888.00 2012-04-13 10:58:27.750 104 12484.02 -0.72 54911.12 88888.00 2012-04-13 10:58:27.875 104 12484.00 -0.70 54911.15 88888.00 2012-04-13 10:58:28.000 104 12484.00 -0.70 54911.12 88888.00 2012-04-13 10:58:28.125 104 12483.98 -0.68 54911.10 88888.00 2012-04-13 10:58:28.250 104 12483.98 -0.72 54911.12 88888.00 2012-04-13 10:58:28.375 104 12484.05 -0.72 54911.12 88888.00 2012-04-13 10:58:28.500 104 12484.10 -0.72 54911.12 88888.00 2012-04-13 10:58:28.625 104 12484.08 -0.72 54911.15 88888.00 2012-04-13 10:58:28.750 104 12484.08 -0.75 54911.12 88888.00 2012-04-13 10:58:28.875 104 12484.08 -0.75 54911.15 88888.00 2012-04-13 10:58:29.000 104 12484.10 -0.75 54911.12 88888.00 2012-04-13 10:58:29.125 104 12484.15 -0.75 54911.15 88888.00 2012-04-13 10:58:29.250 104 12484.20 -0.78 54911.12 88888.00 2012-04-13 10:58:29.375 104 12484.17 -0.78 54911.10 88888.00 2012-04-13 10:58:29.500 104 12484.15 -0.80 54911.12 88888.00 2012-04-13 10:58:29.625 104 12484.20 -0.78 54911.15 88888.00 2012-04-13 10:58:29.750 104 12484.25 -0.78 54911.15 88888.00 2012-04-13 10:58:29.875 104 12484.23 -0.82 54911.12 88888.00 2012-04-13 10:58:30.000 104 12484.17 -0.82 54911.12 88888.00 2012-04-13 10:58:30.125 104 12484.17 -0.82 54911.15 88888.00 2012-04-13 10:58:30.250 104 12484.20 -0.82 54911.15 88888.00 2012-04-13 10:58:30.375 104 12484.23 -0.80 54911.15 88888.00 2012-04-13 10:58:30.500 104 12484.17 -0.82 54911.15 88888.00 2012-04-13 10:58:30.625 104 12484.20 -0.82 54911.10 88888.00 2012-04-13 10:58:30.750 104 12484.17 -0.82 54911.12 88888.00 2012-04-13 10:58:30.875 104 12484.20 -0.85 54911.15 88888.00 2012-04-13 10:58:31.000 104 12484.23 -0.88 54911.12 88888.00 2012-04-13 10:58:31.125 104 12484.27 -0.88 54911.12 88888.00 2012-04-13 10:58:31.250 104 12484.23 -0.90 54911.15 88888.00 2012-04-13 10:58:31.375 104 12484.25 -0.88 54911.12 88888.00 2012-04-13 10:58:31.500 104 12484.25 -0.88 54911.10 88888.00 2012-04-13 10:58:31.625 104 12484.30 -0.88 54911.10 88888.00 2012-04-13 10:58:31.750 104 12484.30 -0.93 54911.12 88888.00 2012-04-13 10:58:31.875 104 12484.38 -0.90 54911.10 88888.00 2012-04-13 10:58:32.000 104 12484.42 -0.88 54911.10 88888.00 2012-04-13 10:58:32.125 104 12484.40 -0.85 54911.15 88888.00 2012-04-13 10:58:32.250 104 12484.35 -0.88 54911.12 88888.00 2012-04-13 10:58:32.375 104 12484.38 -0.88 54911.12 88888.00 2012-04-13 10:58:32.500 104 12484.33 -0.85 54911.12 88888.00 2012-04-13 10:58:32.625 104 12484.42 -0.88 54911.10 88888.00 2012-04-13 10:58:32.750 104 12484.58 -0.85 54911.10 88888.00 2012-04-13 10:58:32.875 104 12484.60 -0.85 54911.10 88888.00 2012-04-13 10:58:33.000 104 12484.58 -0.85 54911.10 88888.00 2012-04-13 10:58:33.125 104 12484.60 -0.85 54911.10 88888.00 2012-04-13 10:58:33.250 104 12484.60 -0.85 54911.10 88888.00 2012-04-13 10:58:33.375 104 12484.62 -0.82 54911.10 88888.00 2012-04-13 10:58:33.500 104 12484.60 -0.80 54911.10 88888.00 2012-04-13 10:58:33.625 104 12484.60 -0.80 54911.10 88888.00 2012-04-13 10:58:33.750 104 12484.65 -0.80 54911.07 88888.00 2012-04-13 10:58:33.875 104 12484.73 -0.80 54911.05 88888.00 2012-04-13 10:58:34.000 104 12484.75 -0.82 54911.03 88888.00 2012-04-13 10:58:34.125 104 12484.77 -0.78 54911.05 88888.00 2012-04-13 10:58:34.250 104 12484.70 -0.80 54911.05 88888.00 2012-04-13 10:58:34.375 104 12484.73 -0.75 54911.07 88888.00 2012-04-13 10:58:34.500 104 12484.80 -0.70 54911.07 88888.00 2012-04-13 10:58:34.625 104 12484.77 -0.70 54911.03 88888.00 2012-04-13 10:58:34.750 104 12484.73 -0.72 54911.00 88888.00 2012-04-13 10:58:34.875 104 12484.73 -0.68 54911.00 88888.00 2012-04-13 10:58:35.000 104 12484.77 -0.62 54911.00 88888.00 2012-04-13 10:58:35.125 104 12484.80 -0.60 54910.97 88888.00 2012-04-13 10:58:35.250 104 12484.75 -0.62 54911.00 88888.00 2012-04-13 10:58:35.375 104 12484.75 -0.57 54910.97 88888.00 2012-04-13 10:58:35.500 104 12484.77 -0.50 54911.00 88888.00 2012-04-13 10:58:35.625 104 12484.77 -0.45 54911.00 88888.00 2012-04-13 10:58:35.750 104 12484.77 -0.40 54911.00 88888.00 2012-04-13 10:58:35.875 104 12484.77 -0.40 54911.00 88888.00 2012-04-13 10:58:36.000 104 12484.85 -0.35 54910.97 88888.00 2012-04-13 10:58:36.125 104 12484.85 -0.35 54910.95 88888.00 2012-04-13 10:58:36.250 104 12484.83 -0.30 54910.97 88888.00 2012-04-13 10:58:36.375 104 12484.83 -0.25 54910.97 88888.00 2012-04-13 10:58:36.500 104 12484.83 -0.20 54910.95 88888.00 2012-04-13 10:58:36.625 104 12484.88 -0.15 54910.95 88888.00 2012-04-13 10:58:36.750 104 12484.88 -0.12 54910.95 88888.00 2012-04-13 10:58:36.875 104 12484.85 -0.07 54910.95 88888.00 2012-04-13 10:58:37.000 104 12484.83 -0.03 54910.95 88888.00 2012-04-13 10:58:37.125 104 12484.77 0.00 54910.97 88888.00 2012-04-13 10:58:37.250 104 12484.77 0.00 54910.95 88888.00 2012-04-13 10:58:37.375 104 12484.83 0.03 54910.93 88888.00 2012-04-13 10:58:37.500 104 12484.88 0.07 54910.95 88888.00 2012-04-13 10:58:37.625 104 12484.88 0.12 54910.95 88888.00 2012-04-13 10:58:37.750 104 12484.85 0.15 54910.95 88888.00 2012-04-13 10:58:37.875 104 12484.88 0.12 54910.95 88888.00 2012-04-13 10:58:38.000 104 12484.90 0.17 54910.97 88888.00 2012-04-13 10:58:38.125 104 12484.85 0.23 54910.95 88888.00 2012-04-13 10:58:38.250 104 12484.83 0.23 54910.93 88888.00 2012-04-13 10:58:38.375 104 12484.85 0.23 54910.90 88888.00 2012-04-13 10:58:38.500 104 12484.83 0.25 54910.90 88888.00 2012-04-13 10:58:38.625 104 12484.85 0.33 54910.93 88888.00 2012-04-13 10:58:38.750 104 12484.85 0.30 54910.90 88888.00 2012-04-13 10:58:38.875 104 12484.80 0.33 54910.93 88888.00 2012-04-13 10:58:39.000 104 12484.77 0.38 54910.93 88888.00 2012-04-13 10:58:39.125 104 12484.75 0.40 54910.93 88888.00 2012-04-13 10:58:39.250 104 12484.73 0.35 54910.93 88888.00 2012-04-13 10:58:39.375 104 12484.75 0.38 54910.93 88888.00 2012-04-13 10:58:39.500 104 12484.75 0.40 54910.93 88888.00 2012-04-13 10:58:39.625 104 12484.73 0.42 54910.93 88888.00 2012-04-13 10:58:39.750 104 12484.75 0.40 54910.90 88888.00 2012-04-13 10:58:39.875 104 12484.73 0.38 54910.88 88888.00 2012-04-13 10:58:40.000 104 12484.73 0.38 54910.85 88888.00 2012-04-13 10:58:40.125 104 12484.77 0.35 54910.90 88888.00 2012-04-13 10:58:40.250 104 12484.73 0.35 54910.88 88888.00 2012-04-13 10:58:40.375 104 12484.67 0.33 54910.90 88888.00 2012-04-13 10:58:40.500 104 12484.70 0.33 54910.88 88888.00 2012-04-13 10:58:40.625 104 12484.77 0.28 54910.88 88888.00 2012-04-13 10:58:40.750 104 12484.75 0.30 54910.90 88888.00 2012-04-13 10:58:40.875 104 12484.70 0.28 54910.90 88888.00 2012-04-13 10:58:41.000 104 12484.75 0.25 54910.88 88888.00 2012-04-13 10:58:41.125 104 12484.73 0.23 54910.88 88888.00 2012-04-13 10:58:41.250 104 12484.65 0.15 54910.88 88888.00 2012-04-13 10:58:41.375 104 12484.62 0.17 54910.85 88888.00 2012-04-13 10:58:41.500 104 12484.58 0.17 54910.88 88888.00 2012-04-13 10:58:41.625 104 12484.60 0.10 54910.88 88888.00 2012-04-13 10:58:41.750 104 12484.60 0.07 54910.88 88888.00 2012-04-13 10:58:41.875 104 12484.60 0.03 54910.88 88888.00 2012-04-13 10:58:42.000 104 12484.58 0.03 54910.88 88888.00 2012-04-13 10:58:42.125 104 12484.52 0.00 54910.90 88888.00 2012-04-13 10:58:42.250 104 12484.45 -0.03 54910.88 88888.00 2012-04-13 10:58:42.375 104 12484.45 -0.03 54910.90 88888.00 2012-04-13 10:58:42.500 104 12484.45 -0.03 54910.88 88888.00 2012-04-13 10:58:42.625 104 12484.48 -0.07 54910.88 88888.00 2012-04-13 10:58:42.750 104 12484.50 -0.10 54910.88 88888.00 2012-04-13 10:58:42.875 104 12484.50 -0.07 54910.88 88888.00 2012-04-13 10:58:43.000 104 12484.48 -0.07 54910.88 88888.00 2012-04-13 10:58:43.125 104 12484.45 -0.10 54910.90 88888.00 2012-04-13 10:58:43.250 104 12484.42 -0.12 54910.90 88888.00 2012-04-13 10:58:43.375 104 12484.50 -0.10 54910.90 88888.00 2012-04-13 10:58:43.500 104 12484.55 -0.10 54910.90 88888.00 2012-04-13 10:58:43.625 104 12484.52 -0.12 54910.90 88888.00 2012-04-13 10:58:43.750 104 12484.48 -0.12 54910.88 88888.00 2012-04-13 10:58:43.875 104 12484.50 -0.15 54910.90 88888.00 2012-04-13 10:58:44.000 104 12484.55 -0.12 54910.90 88888.00 2012-04-13 10:58:44.125 104 12484.55 -0.12 54910.90 88888.00 2012-04-13 10:58:44.250 104 12484.45 -0.15 54910.90 88888.00 2012-04-13 10:58:44.375 104 12484.42 -0.17 54910.88 88888.00 2012-04-13 10:58:44.500 104 12484.48 -0.17 54910.88 88888.00 2012-04-13 10:58:44.625 104 12484.48 -0.15 54910.90 88888.00 2012-04-13 10:58:44.750 104 12484.45 -0.17 54910.93 88888.00 2012-04-13 10:58:44.875 104 12484.38 -0.15 54910.90 88888.00 2012-04-13 10:58:45.000 104 12484.33 -0.17 54910.90 88888.00 2012-04-13 10:58:45.125 104 12484.30 -0.15 54910.88 88888.00 2012-04-13 10:58:45.250 104 12484.23 -0.17 54910.90 88888.00 2012-04-13 10:58:45.375 104 12484.23 -0.17 54910.90 88888.00 2012-04-13 10:58:45.500 104 12484.25 -0.17 54910.93 88888.00 2012-04-13 10:58:45.625 104 12484.25 -0.15 54910.93 88888.00 2012-04-13 10:58:45.750 104 12484.23 -0.15 54910.95 88888.00 2012-04-13 10:58:45.875 104 12484.17 -0.20 54910.93 88888.00 2012-04-13 10:58:46.000 104 12484.15 -0.23 54910.88 88888.00 2012-04-13 10:58:46.125 104 12484.25 -0.17 54910.88 88888.00 2012-04-13 10:58:46.250 104 12484.30 -0.15 54910.90 88888.00 2012-04-13 10:58:46.375 104 12484.35 -0.15 54910.93 88888.00 2012-04-13 10:58:46.500 104 12484.35 -0.15 54910.90 88888.00 2012-04-13 10:58:46.625 104 12484.33 -0.17 54910.85 88888.00 2012-04-13 10:58:46.750 104 12484.33 -0.15 54910.85 88888.00 2012-04-13 10:58:46.875 104 12484.35 -0.10 54910.90 88888.00 2012-04-13 10:58:47.000 104 12484.35 -0.07 54910.88 88888.00 2012-04-13 10:58:47.125 104 12484.40 -0.10 54910.88 88888.00 2012-04-13 10:58:47.250 104 12484.38 -0.10 54910.85 88888.00 2012-04-13 10:58:47.375 104 12484.38 -0.10 54910.82 88888.00 2012-04-13 10:58:47.500 104 12484.40 -0.05 54910.85 88888.00 2012-04-13 10:58:47.625 104 12484.42 0.00 54910.85 88888.00 2012-04-13 10:58:47.750 104 12484.42 0.00 54910.85 88888.00 2012-04-13 10:58:47.875 104 12484.33 0.03 54910.82 88888.00 2012-04-13 10:58:48.000 104 12484.35 0.05 54910.82 88888.00 2012-04-13 10:58:48.125 104 12484.42 0.07 54910.82 88888.00 2012-04-13 10:58:48.250 104 12484.48 0.07 54910.82 88888.00 2012-04-13 10:58:48.375 104 12484.55 0.10 54910.82 88888.00 2012-04-13 10:58:48.500 104 12484.58 0.10 54910.80 88888.00 2012-04-13 10:58:48.625 104 12484.60 0.12 54910.85 88888.00 2012-04-13 10:58:48.750 104 12484.60 0.15 54910.82 88888.00 2012-04-13 10:58:48.875 104 12484.58 0.17 54910.80 88888.00 2012-04-13 10:58:49.000 104 12484.55 0.20 54910.80 88888.00 2012-04-13 10:58:49.125 104 12484.55 0.17 54910.80 88888.00 2012-04-13 10:58:49.250 104 12484.55 0.20 54910.78 88888.00 2012-04-13 10:58:49.375 104 12484.58 0.25 54910.80 88888.00 2012-04-13 10:58:49.500 104 12484.58 0.25 54910.80 88888.00 2012-04-13 10:58:49.625 104 12484.55 0.28 54910.80 88888.00 2012-04-13 10:58:49.750 104 12484.67 0.30 54910.80 88888.00 2012-04-13 10:58:49.875 104 12484.73 0.35 54910.78 88888.00 2012-04-13 10:58:50.000 104 12484.75 0.38 54910.78 88888.00 2012-04-13 10:58:50.125 104 12484.75 0.35 54910.78 88888.00 2012-04-13 10:58:50.250 104 12484.75 0.40 54910.78 88888.00 2012-04-13 10:58:50.375 104 12484.80 0.40 54910.75 88888.00 2012-04-13 10:58:50.500 104 12484.85 0.42 54910.72 88888.00 2012-04-13 10:58:50.625 104 12484.88 0.42 54910.72 88888.00 2012-04-13 10:58:50.750 104 12484.90 0.47 54910.75 88888.00 2012-04-13 10:58:50.875 104 12484.88 0.53 54910.75 88888.00 2012-04-13 10:58:51.000 104 12484.95 0.55 54910.72 88888.00 2012-04-13 10:58:51.125 104 12484.98 0.55 54910.70 88888.00 2012-04-13 10:58:51.250 104 12484.95 0.55 54910.70 88888.00 2012-04-13 10:58:51.375 104 12485.00 0.62 54910.70 88888.00 2012-04-13 10:58:51.500 104 12485.02 0.65 54910.70 88888.00 2012-04-13 10:58:51.625 104 12485.08 0.70 54910.70 88888.00 2012-04-13 10:58:51.750 104 12485.10 0.75 54910.70 88888.00 2012-04-13 10:58:51.875 104 12485.12 0.80 54910.70 88888.00 2012-04-13 10:58:52.000 104 12485.12 0.85 54910.68 88888.00 2012-04-13 10:58:52.125 104 12485.12 0.85 54910.68 88888.00 2012-04-13 10:58:52.250 104 12485.15 0.90 54910.70 88888.00 2012-04-13 10:58:52.375 104 12485.20 0.97 54910.68 88888.00 2012-04-13 10:58:52.500 104 12485.20 1.02 54910.68 88888.00 2012-04-13 10:58:52.625 104 12485.20 1.05 54910.62 88888.00 2012-04-13 10:58:52.750 104 12485.17 1.10 54910.60 88888.00 2012-04-13 10:58:52.875 104 12485.17 1.20 54910.60 88888.00 2012-04-13 10:58:53.000 104 12485.25 1.23 54910.60 88888.00 2012-04-13 10:58:53.125 104 12485.27 1.30 54910.60 88888.00 2012-04-13 10:58:53.250 104 12485.25 1.38 54910.60 88888.00 2012-04-13 10:58:53.375 104 12485.30 1.43 54910.57 88888.00 2012-04-13 10:58:53.500 104 12485.30 1.50 54910.57 88888.00 2012-04-13 10:58:53.625 104 12485.35 1.55 54910.55 88888.00 2012-04-13 10:58:53.750 104 12485.30 1.60 54910.55 88888.00 2012-04-13 10:58:53.875 104 12485.23 1.68 54910.55 88888.00 2012-04-13 10:58:54.000 104 12485.23 1.73 54910.55 88888.00 2012-04-13 10:58:54.125 104 12485.23 1.77 54910.55 88888.00 2012-04-13 10:58:54.250 104 12485.17 1.85 54910.53 88888.00 2012-04-13 10:58:54.375 104 12485.08 1.90 54910.55 88888.00 2012-04-13 10:58:54.500 104 12485.08 1.95 54910.55 88888.00 2012-04-13 10:58:54.625 104 12485.05 1.95 54910.55 88888.00 2012-04-13 10:58:54.750 104 12484.95 1.98 54910.53 88888.00 2012-04-13 10:58:54.875 104 12484.85 2.00 54910.55 88888.00 2012-04-13 10:58:55.000 104 12484.80 2.00 54910.53 88888.00 2012-04-13 10:58:55.125 104 12484.77 2.00 54910.55 88888.00 2012-04-13 10:58:55.250 104 12484.70 2.00 54910.55 88888.00 2012-04-13 10:58:55.375 104 12484.65 2.00 54910.55 88888.00 2012-04-13 10:58:55.500 104 12484.58 1.98 54910.55 88888.00 2012-04-13 10:58:55.625 104 12484.45 1.93 54910.57 88888.00 2012-04-13 10:58:55.750 104 12484.48 1.93 54910.57 88888.00 2012-04-13 10:58:55.875 104 12484.48 1.85 54910.60 88888.00 2012-04-13 10:58:56.000 104 12484.38 1.77 54910.57 88888.00 2012-04-13 10:58:56.125 104 12484.33 1.75 54910.57 88888.00 2012-04-13 10:58:56.250 104 12484.25 1.70 54910.57 88888.00 2012-04-13 10:58:56.375 104 12484.25 1.65 54910.55 88888.00 2012-04-13 10:58:56.500 104 12484.30 1.57 54910.55 88888.00 2012-04-13 10:58:56.625 104 12484.30 1.48 54910.55 88888.00 2012-04-13 10:58:56.750 104 12484.35 1.43 54910.55 88888.00 2012-04-13 10:58:56.875 104 12484.33 1.38 54910.57 88888.00 2012-04-13 10:58:57.000 104 12484.30 1.30 54910.57 88888.00 2012-04-13 10:58:57.125 104 12484.30 1.20 54910.57 88888.00 2012-04-13 10:58:57.250 104 12484.23 1.07 54910.55 88888.00 2012-04-13 10:58:57.375 104 12484.15 1.05 54910.57 88888.00 2012-04-13 10:58:57.500 104 12484.15 1.00 54910.57 88888.00 2012-04-13 10:58:57.625 104 12484.20 0.95 54910.57 88888.00 2012-04-13 10:58:57.750 104 12484.33 0.85 54910.55 88888.00 2012-04-13 10:58:57.875 104 12484.38 0.82 54910.57 88888.00 2012-04-13 10:58:58.000 104 12484.38 0.80 54910.57 88888.00 2012-04-13 10:58:58.125 104 12484.42 0.72 54910.57 88888.00 2012-04-13 10:58:58.250 104 12484.42 0.68 54910.57 88888.00 2012-04-13 10:58:58.375 104 12484.45 0.68 54910.57 88888.00 2012-04-13 10:58:58.500 104 12484.45 0.62 54910.55 88888.00 2012-04-13 10:58:58.625 104 12484.45 0.60 54910.57 88888.00 2012-04-13 10:58:58.750 104 12484.45 0.53 54910.57 88888.00 2012-04-13 10:58:58.875 104 12484.52 0.55 54910.55 88888.00 2012-04-13 10:58:59.000 104 12484.58 0.53 54910.57 88888.00 2012-04-13 10:58:59.125 104 12484.58 0.47 54910.57 88888.00 2012-04-13 10:58:59.250 104 12484.62 0.45 54910.53 88888.00 2012-04-13 10:58:59.375 104 12484.60 0.45 54910.53 88888.00 2012-04-13 10:58:59.500 104 12484.50 0.45 54910.53 88888.00 2012-04-13 10:58:59.625 104 12484.48 0.42 54910.50 88888.00 2012-04-13 10:58:59.750 104 12484.55 0.40 54910.50 88888.00 2012-04-13 10:58:59.875 104 12484.70 0.40 54910.50 88888.00 2012-04-13 10:59:00.000 104 12484.77 0.38 54910.47 88888.00 2012-04-13 10:59:00.125 104 12484.80 0.38 54910.47 88888.00 2012-04-13 10:59:00.250 104 12484.73 0.38 54910.47 88888.00 2012-04-13 10:59:00.375 104 12484.70 0.40 54910.45 88888.00 2012-04-13 10:59:00.500 104 12484.75 0.40 54910.45 88888.00 2012-04-13 10:59:00.625 104 12484.80 0.38 54910.45 88888.00 2012-04-13 10:59:00.750 104 12484.88 0.38 54910.45 88888.00 2012-04-13 10:59:00.875 104 12484.92 0.40 54910.43 88888.00 2012-04-13 10:59:01.000 104 12485.00 0.42 54910.40 88888.00 2012-04-13 10:59:01.125 104 12484.98 0.42 54910.40 88888.00 2012-04-13 10:59:01.250 104 12484.92 0.42 54910.40 88888.00 2012-04-13 10:59:01.375 104 12484.98 0.45 54910.38 88888.00 2012-04-13 10:59:01.500 104 12485.02 0.47 54910.38 88888.00 2012-04-13 10:59:01.625 104 12485.05 0.53 54910.38 88888.00 2012-04-13 10:59:01.750 104 12485.05 0.55 54910.38 88888.00 2012-04-13 10:59:01.875 104 12485.05 0.55 54910.35 88888.00 2012-04-13 10:59:02.000 104 12485.10 0.57 54910.35 88888.00 2012-04-13 10:59:02.125 104 12485.15 0.57 54910.38 88888.00 2012-04-13 10:59:02.250 104 12485.12 0.65 54910.35 88888.00 2012-04-13 10:59:02.375 104 12485.17 0.68 54910.35 88888.00 2012-04-13 10:59:02.500 104 12485.12 0.68 54910.32 88888.00 2012-04-13 10:59:02.625 104 12485.10 0.68 54910.32 88888.00 2012-04-13 10:59:02.750 104 12485.12 0.68 54910.32 88888.00 2012-04-13 10:59:02.875 104 12485.17 0.75 54910.32 88888.00 2012-04-13 10:59:03.000 104 12485.12 0.78 54910.32 88888.00 2012-04-13 10:59:03.125 104 12485.12 0.80 54910.35 88888.00 2012-04-13 10:59:03.250 104 12485.15 0.82 54910.32 88888.00 2012-04-13 10:59:03.375 104 12485.20 0.82 54910.30 88888.00 2012-04-13 10:59:03.500 104 12485.10 0.80 54910.30 88888.00 2012-04-13 10:59:03.625 104 12485.08 0.80 54910.32 88888.00 2012-04-13 10:59:03.750 104 12485.02 0.80 54910.32 88888.00 2012-04-13 10:59:03.875 104 12485.00 0.78 54910.32 88888.00 2012-04-13 10:59:04.000 104 12485.00 0.80 54910.32 88888.00 2012-04-13 10:59:04.125 104 12485.02 0.82 54910.35 88888.00 2012-04-13 10:59:04.250 104 12485.02 0.82 54910.35 88888.00 2012-04-13 10:59:04.375 104 12485.02 0.82 54910.32 88888.00 2012-04-13 10:59:04.500 104 12484.95 0.80 54910.35 88888.00 2012-04-13 10:59:04.625 104 12484.88 0.75 54910.35 88888.00 2012-04-13 10:59:04.750 104 12484.77 0.72 54910.32 88888.00 2012-04-13 10:59:04.875 104 12484.73 0.70 54910.30 88888.00 2012-04-13 10:59:05.000 104 12484.65 0.68 54910.30 88888.00 2012-04-13 10:59:05.125 104 12484.62 0.68 54910.32 88888.00 2012-04-13 10:59:05.250 104 12484.60 0.62 54910.35 88888.00 2012-04-13 10:59:05.375 104 12484.65 0.62 54910.38 88888.00 2012-04-13 10:59:05.500 104 12484.60 0.55 54910.35 88888.00 2012-04-13 10:59:05.625 104 12484.52 0.50 54910.35 88888.00 2012-04-13 10:59:05.750 104 12484.45 0.45 54910.35 88888.00 2012-04-13 10:59:05.875 104 12484.38 0.35 54910.35 88888.00 2012-04-13 10:59:06.000 104 12484.30 0.30 54910.35 88888.00 2012-04-13 10:59:06.125 104 12484.20 0.28 54910.38 88888.00 2012-04-13 10:59:06.250 104 12484.15 0.20 54910.40 88888.00 2012-04-13 10:59:06.375 104 12484.12 0.17 54910.40 88888.00 2012-04-13 10:59:06.500 104 12484.12 0.12 54910.40 88888.00 2012-04-13 10:59:06.625 104 12484.17 0.05 54910.40 88888.00 2012-04-13 10:59:06.750 104 12484.10 0.00 54910.40 88888.00 2012-04-13 10:59:06.875 104 12484.08 -0.03 54910.40 88888.00 2012-04-13 10:59:07.000 104 12484.10 -0.07 54910.40 88888.00 2012-04-13 10:59:07.125 104 12484.08 -0.15 54910.43 88888.00 2012-04-13 10:59:07.250 104 12484.02 -0.25 54910.43 88888.00 2012-04-13 10:59:07.375 104 12484.00 -0.28 54910.45 88888.00 2012-04-13 10:59:07.500 104 12484.02 -0.35 54910.45 88888.00 2012-04-13 10:59:07.625 104 12484.05 -0.42 54910.43 88888.00 2012-04-13 10:59:07.750 104 12484.08 -0.47 54910.43 88888.00 2012-04-13 10:59:07.875 104 12484.10 -0.47 54910.43 88888.00 2012-04-13 10:59:08.000 104 12484.10 -0.53 54910.40 88888.00 2012-04-13 10:59:08.125 104 12484.08 -0.62 54910.43 88888.00 2012-04-13 10:59:08.250 104 12484.05 -0.68 54910.43 88888.00 2012-04-13 10:59:08.375 104 12484.15 -0.70 54910.45 88888.00 2012-04-13 10:59:08.500 104 12484.17 -0.72 54910.45 88888.00 2012-04-13 10:59:08.625 104 12484.23 -0.72 54910.45 88888.00 2012-04-13 10:59:08.750 104 12484.30 -0.75 54910.45 88888.00 2012-04-13 10:59:08.875 104 12484.27 -0.75 54910.45 88888.00 2012-04-13 10:59:09.000 104 12484.35 -0.75 54910.43 88888.00 2012-04-13 10:59:09.125 104 12484.35 -0.78 54910.43 88888.00 2012-04-13 10:59:09.250 104 12484.30 -0.82 54910.43 88888.00 2012-04-13 10:59:09.375 104 12484.35 -0.80 54910.40 88888.00 2012-04-13 10:59:09.500 104 12484.50 -0.78 54910.40 88888.00 2012-04-13 10:59:09.625 104 12484.62 -0.75 54910.43 88888.00 2012-04-13 10:59:09.750 104 12484.62 -0.75 54910.40 88888.00 2012-04-13 10:59:09.875 104 12484.58 -0.75 54910.40 88888.00 2012-04-13 10:59:10.000 104 12484.65 -0.72 54910.38 88888.00 2012-04-13 10:59:10.125 104 12484.73 -0.70 54910.35 88888.00 2012-04-13 10:59:10.250 104 12484.67 -0.70 54910.35 88888.00 2012-04-13 10:59:10.375 104 12484.75 -0.65 54910.38 88888.00 2012-04-13 10:59:10.500 104 12484.83 -0.55 54910.35 88888.00 2012-04-13 10:59:10.625 104 12484.85 -0.50 54910.32 88888.00 2012-04-13 10:59:10.750 104 12484.92 -0.47 54910.32 88888.00 2012-04-13 10:59:10.875 104 12484.95 -0.38 54910.30 88888.00 2012-04-13 10:59:11.000 104 12485.00 -0.30 54910.30 88888.00 2012-04-13 10:59:11.125 104 12485.02 -0.25 54910.30 88888.00 2012-04-13 10:59:11.250 104 12484.98 -0.23 54910.30 88888.00 2012-04-13 10:59:11.375 104 12484.95 -0.12 54910.25 88888.00 2012-04-13 10:59:11.500 104 12485.00 -0.05 54910.25 88888.00 2012-04-13 10:59:11.625 104 12485.05 0.00 54910.22 88888.00 2012-04-13 10:59:11.750 104 12485.02 0.05 54910.20 88888.00 2012-04-13 10:59:11.875 104 12485.05 0.10 54910.20 88888.00 2012-04-13 10:59:12.000 104 12485.12 0.15 54910.18 88888.00 2012-04-13 10:59:12.125 104 12485.17 0.25 54910.18 88888.00 2012-04-13 10:59:12.250 104 12485.10 0.33 54910.15 88888.00 2012-04-13 10:59:12.375 104 12485.10 0.38 54910.15 88888.00 2012-04-13 10:59:12.500 104 12485.08 0.42 54910.12 88888.00 2012-04-13 10:59:12.625 104 12485.05 0.47 54910.12 88888.00 2012-04-13 10:59:12.750 104 12485.02 0.55 54910.12 88888.00 2012-04-13 10:59:12.875 104 12485.02 0.57 54910.15 88888.00 2012-04-13 10:59:13.000 104 12485.00 0.62 54910.15 88888.00 2012-04-13 10:59:13.125 104 12484.98 0.68 54910.15 88888.00 2012-04-13 10:59:13.250 104 12484.95 0.70 54910.15 88888.00 2012-04-13 10:59:13.375 104 12484.95 0.70 54910.12 88888.00 2012-04-13 10:59:13.500 104 12484.85 0.70 54910.10 88888.00 2012-04-13 10:59:13.625 104 12484.83 0.75 54910.10 88888.00 2012-04-13 10:59:13.750 104 12484.80 0.78 54910.10 88888.00 2012-04-13 10:59:13.875 104 12484.75 0.78 54910.12 88888.00 2012-04-13 10:59:14.000 104 12484.73 0.78 54910.12 88888.00 2012-04-13 10:59:14.125 104 12484.70 0.78 54910.15 88888.00 2012-04-13 10:59:14.250 104 12484.60 0.72 54910.12 88888.00 2012-04-13 10:59:14.375 104 12484.65 0.72 54910.10 88888.00 2012-04-13 10:59:14.500 104 12484.65 0.68 54910.10 88888.00 2012-04-13 10:59:14.625 104 12484.50 0.68 54910.10 88888.00 2012-04-13 10:59:14.750 104 12484.45 0.65 54910.15 88888.00 2012-04-13 10:59:14.875 104 12484.35 0.57 54910.15 88888.00 2012-04-13 10:59:15.000 104 12484.25 0.53 54910.15 88888.00 2012-04-13 10:59:15.125 104 12484.20 0.47 54910.15 88888.00 2012-04-13 10:59:15.250 104 12484.17 0.35 54910.18 88888.00 2012-04-13 10:59:15.375 104 12484.17 0.33 54910.18 88888.00 2012-04-13 10:59:15.500 104 12484.17 0.28 54910.18 88888.00 2012-04-13 10:59:15.625 104 12484.10 0.20 54910.20 88888.00 2012-04-13 10:59:15.750 104 12484.00 0.15 54910.22 88888.00 2012-04-13 10:59:15.875 104 12484.02 0.07 54910.20 88888.00 2012-04-13 10:59:16.000 104 12484.05 0.00 54910.18 88888.00 2012-04-13 10:59:16.125 104 12484.05 -0.07 54910.20 88888.00 2012-04-13 10:59:16.250 104 12484.02 -0.17 54910.20 88888.00 2012-04-13 10:59:16.375 104 12484.02 -0.17 54910.20 88888.00 2012-04-13 10:59:16.500 104 12484.02 -0.25 54910.20 88888.00 2012-04-13 10:59:16.625 104 12483.98 -0.28 54910.20 88888.00 2012-04-13 10:59:16.750 104 12483.98 -0.35 54910.18 88888.00 2012-04-13 10:59:16.875 104 12484.00 -0.40 54910.18 88888.00 2012-04-13 10:59:17.000 104 12483.98 -0.50 54910.15 88888.00 2012-04-13 10:59:17.125 104 12484.00 -0.55 54910.15 88888.00 2012-04-13 10:59:17.250 104 12484.00 -0.57 54910.20 88888.00 2012-04-13 10:59:17.375 104 12484.05 -0.60 54910.18 88888.00 2012-04-13 10:59:17.500 104 12484.02 -0.65 54910.18 88888.00 2012-04-13 10:59:17.625 104 12484.00 -0.65 54910.18 88888.00 2012-04-13 10:59:17.750 104 12484.05 -0.65 54910.18 88888.00 2012-04-13 10:59:17.875 104 12484.17 -0.65 54910.20 88888.00 2012-04-13 10:59:18.000 104 12484.20 -0.68 54910.18 88888.00 2012-04-13 10:59:18.125 104 12484.17 -0.72 54910.15 88888.00 2012-04-13 10:59:18.250 104 12484.20 -0.72 54910.15 88888.00 2012-04-13 10:59:18.375 104 12484.20 -0.72 54910.12 88888.00 2012-04-13 10:59:18.500 104 12484.20 -0.75 54910.12 88888.00 2012-04-13 10:59:18.625 104 12484.17 -0.78 54910.12 88888.00 2012-04-13 10:59:18.750 104 12484.25 -0.72 54910.10 88888.00 2012-04-13 10:59:18.875 104 12484.30 -0.70 54910.12 88888.00 2012-04-13 10:59:19.000 104 12484.25 -0.72 54910.10 88888.00 2012-04-13 10:59:19.125 104 12484.25 -0.75 54910.10 88888.00 2012-04-13 10:59:19.250 104 12484.27 -0.75 54910.10 88888.00 2012-04-13 10:59:19.375 104 12484.35 -0.70 54910.10 88888.00 2012-04-13 10:59:19.500 104 12484.33 -0.75 54910.10 88888.00 2012-04-13 10:59:19.625 104 12484.27 -0.78 54910.07 88888.00 2012-04-13 10:59:19.750 104 12484.27 -0.80 54910.07 88888.00 2012-04-13 10:59:19.875 104 12484.33 -0.78 54910.05 88888.00 2012-04-13 10:59:20.000 104 12484.33 -0.78 54910.05 88888.00 2012-04-13 10:59:20.125 104 12484.35 -0.80 54910.05 88888.00 2012-04-13 10:59:20.250 104 12484.33 -0.80 54910.05 88888.00 2012-04-13 10:59:20.375 104 12484.38 -0.78 54910.05 88888.00 2012-04-13 10:59:20.500 104 12484.40 -0.75 54910.00 88888.00 2012-04-13 10:59:20.625 104 12484.40 -0.78 54910.03 88888.00 2012-04-13 10:59:20.750 104 12484.38 -0.80 54910.03 88888.00 2012-04-13 10:59:20.875 104 12484.40 -0.78 54910.05 88888.00 2012-04-13 10:59:21.000 104 12484.48 -0.78 54910.03 88888.00 2012-04-13 10:59:21.125 104 12484.52 -0.78 54910.00 88888.00 2012-04-13 10:59:21.250 104 12484.50 -0.78 54910.05 88888.00 2012-04-13 10:59:21.375 104 12484.55 -0.72 54910.03 88888.00 2012-04-13 10:59:21.500 104 12484.58 -0.72 54910.03 88888.00 2012-04-13 10:59:21.625 104 12484.62 -0.70 54910.03 88888.00 2012-04-13 10:59:21.750 104 12484.60 -0.72 54909.97 88888.00 2012-04-13 10:59:21.875 104 12484.60 -0.70 54910.00 88888.00 2012-04-13 10:59:22.000 104 12484.62 -0.68 54909.97 88888.00 2012-04-13 10:59:22.125 104 12484.65 -0.65 54909.95 88888.00 2012-04-13 10:59:22.250 104 12484.65 -0.65 54909.97 88888.00 2012-04-13 10:59:22.375 104 12484.67 -0.62 54909.97 88888.00 2012-04-13 10:59:22.500 104 12484.70 -0.62 54909.97 88888.00 2012-04-13 10:59:22.625 104 12484.73 -0.60 54909.97 88888.00 2012-04-13 10:59:22.750 104 12484.73 -0.60 54909.97 88888.00 2012-04-13 10:59:22.875 104 12484.67 -0.60 54909.97 88888.00 2012-04-13 10:59:23.000 104 12484.62 -0.55 54909.95 88888.00 2012-04-13 10:59:23.125 104 12484.65 -0.55 54909.97 88888.00 2012-04-13 10:59:23.250 104 12484.67 -0.55 54909.95 88888.00 2012-04-13 10:59:23.375 104 12484.70 -0.53 54909.97 88888.00 2012-04-13 10:59:23.500 104 12484.67 -0.55 54909.95 88888.00 2012-04-13 10:59:23.625 104 12484.65 -0.60 54909.93 88888.00 2012-04-13 10:59:23.750 104 12484.60 -0.60 54909.93 88888.00 2012-04-13 10:59:23.875 104 12484.60 -0.62 54909.93 88888.00 2012-04-13 10:59:24.000 104 12484.62 -0.60 54909.97 88888.00 2012-04-13 10:59:24.125 104 12484.75 -0.55 54910.00 88888.00 2012-04-13 10:59:24.250 104 12484.73 -0.60 54909.97 88888.00 2012-04-13 10:59:24.375 104 12484.62 -0.62 54909.93 88888.00 2012-04-13 10:59:24.500 104 12484.62 -0.68 54909.93 88888.00 2012-04-13 10:59:24.625 104 12484.67 -0.70 54909.93 88888.00 2012-04-13 10:59:24.750 104 12484.67 -0.70 54909.95 88888.00 2012-04-13 10:59:24.875 104 12484.62 -0.72 54909.90 88888.00 2012-04-13 10:59:25.000 104 12484.60 -0.75 54909.93 88888.00 2012-04-13 10:59:25.125 104 12484.62 -0.78 54909.93 88888.00 2012-04-13 10:59:25.250 104 12484.67 -0.80 54909.95 88888.00 2012-04-13 10:59:25.375 104 12484.75 -0.82 54909.97 88888.00 2012-04-13 10:59:25.500 104 12484.75 -0.88 54910.00 88888.00 2012-04-13 10:59:25.625 104 12484.73 -0.90 54909.97 88888.00 2012-04-13 10:59:25.750 104 12484.70 -0.93 54909.97 88888.00 2012-04-13 10:59:25.875 104 12484.73 -0.95 54909.97 88888.00 2012-04-13 10:59:26.000 104 12484.70 -0.97 54909.97 88888.00 2012-04-13 10:59:26.125 104 12484.73 -1.00 54909.97 88888.00 2012-04-13 10:59:26.250 104 12484.70 -1.02 54909.97 88888.00 2012-04-13 10:59:26.375 104 12484.70 -1.02 54909.97 88888.00 2012-04-13 10:59:26.500 104 12484.70 -1.07 54909.97 88888.00 2012-04-13 10:59:26.625 104 12484.67 -1.10 54910.00 88888.00 2012-04-13 10:59:26.750 104 12484.73 -1.18 54909.97 88888.00 2012-04-13 10:59:26.875 104 12484.83 -1.23 54909.97 88888.00 2012-04-13 10:59:27.000 104 12484.77 -1.20 54910.03 88888.00 2012-04-13 10:59:27.125 104 12484.75 -1.20 54910.00 88888.00 2012-04-13 10:59:27.250 104 12484.75 -1.27 54910.03 88888.00 2012-04-13 10:59:27.375 104 12484.80 -1.30 54909.97 88888.00 2012-04-13 10:59:27.500 104 12484.83 -1.35 54909.97 88888.00 2012-04-13 10:59:27.625 104 12484.80 -1.38 54909.97 88888.00 2012-04-13 10:59:27.750 104 12484.85 -1.38 54910.00 88888.00 2012-04-13 10:59:27.875 104 12484.85 -1.38 54910.03 88888.00 2012-04-13 10:59:28.000 104 12484.92 -1.40 54910.00 88888.00 2012-04-13 10:59:28.125 104 12485.00 -1.40 54910.00 88888.00 2012-04-13 10:59:28.250 104 12485.02 -1.43 54910.00 88888.00 2012-04-13 10:59:28.375 104 12485.15 -1.40 54910.03 88888.00 2012-04-13 10:59:28.500 104 12485.17 -1.40 54910.00 88888.00 2012-04-13 10:59:28.625 104 12485.20 -1.43 54909.97 88888.00 2012-04-13 10:59:28.750 104 12485.25 -1.43 54909.97 88888.00 2012-04-13 10:59:28.875 104 12485.25 -1.40 54909.97 88888.00 2012-04-13 10:59:29.000 104 12485.30 -1.43 54909.95 88888.00 2012-04-13 10:59:29.125 104 12485.35 -1.40 54909.95 88888.00 2012-04-13 10:59:29.250 104 12485.38 -1.43 54909.95 88888.00 2012-04-13 10:59:29.375 104 12485.42 -1.40 54909.95 88888.00 2012-04-13 10:59:29.500 104 12485.45 -1.38 54909.97 88888.00 2012-04-13 10:59:29.625 104 12485.45 -1.35 54909.95 88888.00 2012-04-13 10:59:29.750 104 12485.48 -1.32 54909.93 88888.00 2012-04-13 10:59:29.875 104 12485.50 -1.30 54909.93 88888.00 2012-04-13 10:59:30.000 104 12485.45 -1.25 54909.95 88888.00 2012-04-13 10:59:30.125 104 12485.45 -1.23 54909.97 88888.00 2012-04-13 10:59:30.250 104 12485.45 -1.23 54909.95 88888.00 2012-04-13 10:59:30.375 104 12485.50 -1.23 54909.93 88888.00 2012-04-13 10:59:30.500 104 12485.50 -1.18 54909.93 88888.00 2012-04-13 10:59:30.625 104 12485.48 -1.18 54909.93 88888.00 2012-04-13 10:59:30.750 104 12485.50 -1.12 54909.93 88888.00 2012-04-13 10:59:30.875 104 12485.48 -1.12 54909.95 88888.00 2012-04-13 10:59:31.000 104 12485.42 -1.10 54909.95 88888.00 2012-04-13 10:59:31.125 104 12485.42 -1.07 54909.95 88888.00 2012-04-13 10:59:31.250 104 12485.35 -1.10 54909.95 88888.00 2012-04-13 10:59:31.375 104 12485.40 -1.07 54909.95 88888.00 2012-04-13 10:59:31.500 104 12485.45 -1.07 54909.93 88888.00 2012-04-13 10:59:31.625 104 12485.45 -1.10 54909.93 88888.00 2012-04-13 10:59:31.750 104 12485.38 -1.10 54909.93 88888.00 2012-04-13 10:59:31.875 104 12485.35 -1.10 54909.93 88888.00 2012-04-13 10:59:32.000 104 12485.30 -1.07 54909.93 88888.00 2012-04-13 10:59:32.125 104 12485.30 -1.07 54909.93 88888.00 2012-04-13 10:59:32.250 104 12485.25 -1.12 54909.90 88888.00 2012-04-13 10:59:32.375 104 12485.30 -1.05 54909.93 88888.00 2012-04-13 10:59:32.500 104 12485.33 -1.05 54909.97 88888.00 2012-04-13 10:59:32.625 104 12485.27 -1.07 54909.97 88888.00 2012-04-13 10:59:32.750 104 12485.20 -1.07 54909.97 88888.00 2012-04-13 10:59:32.875 104 12485.20 -1.07 54909.97 88888.00 2012-04-13 10:59:33.000 104 12485.23 -1.10 54909.95 88888.00 2012-04-13 10:59:33.125 104 12485.20 -1.12 54909.95 88888.00 2012-04-13 10:59:33.250 104 12485.12 -1.18 54909.95 88888.00 2012-04-13 10:59:33.375 104 12485.15 -1.15 54910.00 88888.00 2012-04-13 10:59:33.500 104 12485.12 -1.18 54909.97 88888.00 2012-04-13 10:59:33.625 104 12485.15 -1.20 54909.95 88888.00 2012-04-13 10:59:33.750 104 12485.12 -1.20 54909.97 88888.00 2012-04-13 10:59:33.875 104 12485.10 -1.23 54910.03 88888.00 2012-04-13 10:59:34.000 104 12485.02 -1.25 54910.03 88888.00 2012-04-13 10:59:34.125 104 12485.02 -1.27 54910.03 88888.00 2012-04-13 10:59:34.250 104 12485.05 -1.30 54910.00 88888.00 2012-04-13 10:59:34.375 104 12485.05 -1.32 54909.97 88888.00 2012-04-13 10:59:34.500 104 12485.05 -1.35 54910.00 88888.00 2012-04-13 10:59:34.625 104 12485.10 -1.38 54910.03 88888.00 2012-04-13 10:59:34.750 104 12485.12 -1.43 54910.03 88888.00 2012-04-13 10:59:34.875 104 12485.10 -1.43 54910.03 88888.00 2012-04-13 10:59:35.000 104 12485.05 -1.40 54910.05 88888.00 2012-04-13 10:59:35.125 104 12485.08 -1.43 54910.03 88888.00 2012-04-13 10:59:35.250 104 12485.05 -1.50 54910.00 88888.00 2012-04-13 10:59:35.375 104 12485.10 -1.50 54910.03 88888.00 2012-04-13 10:59:35.500 104 12485.12 -1.48 54910.03 88888.00 2012-04-13 10:59:35.625 104 12485.08 -1.50 54910.00 88888.00 2012-04-13 10:59:35.750 104 12485.02 -1.48 54910.00 88888.00 2012-04-13 10:59:35.875 104 12485.05 -1.52 54910.03 88888.00 2012-04-13 10:59:36.000 104 12485.02 -1.55 54910.00 88888.00 2012-04-13 10:59:36.125 104 12484.98 -1.57 54910.05 88888.00 2012-04-13 10:59:36.250 104 12485.02 -1.60 54910.05 88888.00 2012-04-13 10:59:36.375 104 12485.05 -1.62 54910.03 88888.00 2012-04-13 10:59:36.500 104 12485.12 -1.62 54910.03 88888.00 2012-04-13 10:59:36.625 104 12485.15 -1.65 54910.03 88888.00 2012-04-13 10:59:36.750 104 12485.10 -1.68 54910.05 88888.00 2012-04-13 10:59:36.875 104 12485.02 -1.68 54910.03 88888.00 2012-04-13 10:59:37.000 104 12485.05 -1.68 54910.03 88888.00 2012-04-13 10:59:37.125 104 12485.08 -1.70 54910.03 88888.00 2012-04-13 10:59:37.250 104 12485.08 -1.77 54910.05 88888.00 2012-04-13 10:59:37.375 104 12485.23 -1.75 54910.05 88888.00 2012-04-13 10:59:37.500 104 12485.30 -1.77 54910.05 88888.00 2012-04-13 10:59:37.625 104 12485.20 -1.77 54910.05 88888.00 2012-04-13 10:59:37.750 104 12485.15 -1.80 54910.07 88888.00 2012-04-13 10:59:37.875 104 12485.17 -1.82 54910.05 88888.00 2012-04-13 10:59:38.000 104 12485.25 -1.82 54910.05 88888.00 2012-04-13 10:59:38.125 104 12485.33 -1.82 54910.05 88888.00 2012-04-13 10:59:38.250 104 12485.33 -1.88 54910.05 88888.00 2012-04-13 10:59:38.375 104 12485.40 -1.82 54910.03 88888.00 2012-04-13 10:59:38.500 104 12485.50 -1.82 54910.03 88888.00 2012-04-13 10:59:38.625 104 12485.50 -1.85 54909.97 88888.00 2012-04-13 10:59:38.750 104 12485.45 -1.82 54909.95 88888.00 2012-04-13 10:59:38.875 104 12485.45 -1.77 54909.95 88888.00 2012-04-13 10:59:39.000 104 12485.45 -1.82 54909.97 88888.00 2012-04-13 10:59:39.125 104 12485.45 -1.80 54909.97 88888.00 2012-04-13 10:59:39.250 104 12485.50 -1.77 54909.97 88888.00 2012-04-13 10:59:39.375 104 12485.58 -1.75 54909.95 88888.00 2012-04-13 10:59:39.500 104 12485.70 -1.75 54909.93 88888.00 2012-04-13 10:59:39.625 104 12485.77 -1.73 54909.95 88888.00 2012-04-13 10:59:39.750 104 12485.70 -1.70 54909.95 88888.00 2012-04-13 10:59:39.875 104 12485.77 -1.70 54909.95 88888.00 2012-04-13 10:59:40.000 104 12485.83 -1.68 54909.93 88888.00 2012-04-13 10:59:40.125 104 12485.85 -1.62 54909.90 88888.00 2012-04-13 10:59:40.250 104 12485.83 -1.62 54909.90 88888.00 2012-04-13 10:59:40.375 104 12485.88 -1.57 54909.93 88888.00 2012-04-13 10:59:40.500 104 12485.90 -1.55 54909.93 88888.00 2012-04-13 10:59:40.625 104 12485.92 -1.52 54909.93 88888.00 2012-04-13 10:59:40.750 104 12485.98 -1.52 54909.90 88888.00 2012-04-13 10:59:40.875 104 12486.00 -1.50 54909.90 88888.00 2012-04-13 10:59:41.000 104 12486.05 -1.48 54909.90 88888.00 2012-04-13 10:59:41.125 104 12486.10 -1.45 54909.93 88888.00 2012-04-13 10:59:41.250 104 12486.08 -1.40 54909.90 88888.00 2012-04-13 10:59:41.375 104 12486.10 -1.35 54909.90 88888.00 2012-04-13 10:59:41.500 104 12486.12 -1.32 54909.88 88888.00 2012-04-13 10:59:41.625 104 12486.10 -1.35 54909.90 88888.00 2012-04-13 10:59:41.750 104 12486.08 -1.35 54909.88 88888.00 2012-04-13 10:59:41.875 104 12486.10 -1.32 54909.85 88888.00 2012-04-13 10:59:42.000 104 12486.15 -1.30 54909.88 88888.00 2012-04-13 10:59:42.125 104 12486.17 -1.30 54909.85 88888.00 2012-04-13 10:59:42.250 104 12486.15 -1.30 54909.85 88888.00 2012-04-13 10:59:42.375 104 12486.12 -1.27 54909.85 88888.00 2012-04-13 10:59:42.500 104 12486.08 -1.27 54909.85 88888.00 2012-04-13 10:59:42.625 104 12486.10 -1.27 54909.85 88888.00 2012-04-13 10:59:42.750 104 12486.12 -1.25 54909.82 88888.00 2012-04-13 10:59:42.875 104 12486.17 -1.25 54909.85 88888.00 2012-04-13 10:59:43.000 104 12486.25 -1.25 54909.85 88888.00 2012-04-13 10:59:43.125 104 12486.25 -1.25 54909.85 88888.00 2012-04-13 10:59:43.250 104 12486.17 -1.23 54909.90 88888.00 2012-04-13 10:59:43.375 104 12486.20 -1.20 54909.88 88888.00 2012-04-13 10:59:43.500 104 12486.17 -1.23 54909.85 88888.00 2012-04-13 10:59:43.625 104 12486.17 -1.23 54909.85 88888.00 2012-04-13 10:59:43.750 104 12486.12 -1.23 54909.88 88888.00 2012-04-13 10:59:43.875 104 12486.12 -1.25 54909.85 88888.00 2012-04-13 10:59:44.000 104 12486.10 -1.25 54909.80 88888.00 2012-04-13 10:59:44.125 104 12486.08 -1.27 54909.88 88888.00 2012-04-13 10:59:44.250 104 12486.05 -1.27 54909.88 88888.00 2012-04-13 10:59:44.375 104 12486.12 -1.30 54909.85 88888.00 2012-04-13 10:59:44.500 104 12486.12 -1.35 54909.82 88888.00 2012-04-13 10:59:44.625 104 12486.15 -1.35 54909.80 88888.00 2012-04-13 10:59:44.750 104 12486.17 -1.35 54909.82 88888.00 2012-04-13 10:59:44.875 104 12486.12 -1.40 54909.85 88888.00 2012-04-13 10:59:45.000 104 12486.12 -1.40 54909.85 88888.00 2012-04-13 10:59:45.125 104 12486.12 -1.43 54909.90 88888.00 2012-04-13 10:59:45.250 104 12486.10 -1.45 54909.88 88888.00 2012-04-13 10:59:45.375 104 12486.15 -1.43 54909.85 88888.00 2012-04-13 10:59:45.500 104 12486.20 -1.45 54909.85 88888.00 2012-04-13 10:59:45.625 104 12486.23 -1.52 54909.82 88888.00 2012-04-13 10:59:45.750 104 12486.20 -1.57 54909.85 88888.00 2012-04-13 10:59:45.875 104 12486.10 -1.57 54909.85 88888.00 2012-04-13 10:59:46.000 104 12486.02 -1.55 54909.85 88888.00 2012-04-13 10:59:46.125 104 12486.00 -1.55 54909.85 88888.00 2012-04-13 10:59:46.250 104 12486.08 -1.57 54909.82 88888.00 2012-04-13 10:59:46.375 104 12486.10 -1.57 54909.82 88888.00 2012-04-13 10:59:46.500 104 12486.05 -1.62 54909.82 88888.00 2012-04-13 10:59:46.625 104 12486.08 -1.65 54909.85 88888.00 2012-04-13 10:59:46.750 104 12486.10 -1.65 54909.88 88888.00 2012-04-13 10:59:46.875 104 12486.08 -1.70 54909.88 88888.00 2012-04-13 10:59:47.000 104 12486.12 -1.73 54909.88 88888.00 2012-04-13 10:59:47.125 104 12486.15 -1.75 54909.85 88888.00 2012-04-13 10:59:47.250 104 12486.10 -1.80 54909.88 88888.00 2012-04-13 10:59:47.375 104 12486.15 -1.77 54909.88 88888.00 2012-04-13 10:59:47.500 104 12486.17 -1.80 54909.88 88888.00 2012-04-13 10:59:47.625 104 12486.20 -1.82 54909.85 88888.00 2012-04-13 10:59:47.750 104 12486.20 -1.82 54909.88 88888.00 2012-04-13 10:59:47.875 104 12486.27 -1.85 54909.88 88888.00 2012-04-13 10:59:48.000 104 12486.30 -1.88 54909.85 88888.00 2012-04-13 10:59:48.125 104 12486.33 -1.90 54909.85 88888.00 2012-04-13 10:59:48.250 104 12486.27 -1.95 54909.88 88888.00 2012-04-13 10:59:48.375 104 12486.27 -1.95 54909.85 88888.00 2012-04-13 10:59:48.500 104 12486.33 -2.00 54909.82 88888.00 2012-04-13 10:59:48.625 104 12486.33 -2.02 54909.85 88888.00 2012-04-13 10:59:48.750 104 12486.27 -2.02 54909.88 88888.00 2012-04-13 10:59:48.875 104 12486.38 -2.02 54909.85 88888.00 2012-04-13 10:59:49.000 104 12486.45 -2.05 54909.82 88888.00 2012-04-13 10:59:49.125 104 12486.45 -2.08 54909.82 88888.00 2012-04-13 10:59:49.250 104 12486.38 -2.08 54909.85 88888.00 2012-04-13 10:59:49.375 104 12486.45 -2.02 54909.88 88888.00 2012-04-13 10:59:49.500 104 12486.52 -2.02 54909.88 88888.00 2012-04-13 10:59:49.625 104 12486.55 -2.05 54909.88 88888.00 2012-04-13 10:59:49.750 104 12486.58 -2.08 54909.85 88888.00 2012-04-13 10:59:49.875 104 12486.58 -2.08 54909.88 88888.00 2012-04-13 10:59:50.000 104 12486.62 -2.10 54909.85 88888.00 2012-04-13 10:59:50.125 104 12486.67 -2.05 54909.85 88888.00 2012-04-13 10:59:50.250 104 12486.73 -2.08 54909.80 88888.00 2012-04-13 10:59:50.375 104 12486.77 -2.02 54909.82 88888.00 2012-04-13 10:59:50.500 104 12486.77 -2.02 54909.85 88888.00 2012-04-13 10:59:50.625 104 12486.77 -2.00 54909.85 88888.00 2012-04-13 10:59:50.750 104 12486.83 -1.98 54909.82 88888.00 2012-04-13 10:59:50.875 104 12486.88 -1.98 54909.82 88888.00 2012-04-13 10:59:51.000 104 12486.88 -1.93 54909.82 88888.00 2012-04-13 10:59:51.125 104 12486.90 -1.90 54909.82 88888.00 2012-04-13 10:59:51.250 104 12486.92 -1.85 54909.82 88888.00 2012-04-13 10:59:51.375 104 12486.98 -1.82 54909.85 88888.00 2012-04-13 10:59:51.500 104 12486.98 -1.80 54909.82 88888.00 2012-04-13 10:59:51.625 104 12486.98 -1.75 54909.82 88888.00 2012-04-13 10:59:51.750 104 12487.02 -1.73 54909.82 88888.00 2012-04-13 10:59:51.875 104 12487.05 -1.70 54909.80 88888.00 2012-04-13 10:59:52.000 104 12487.10 -1.70 54909.78 88888.00 2012-04-13 10:59:52.125 104 12487.17 -1.65 54909.80 88888.00 2012-04-13 10:59:52.250 104 12487.30 -1.60 54909.80 88888.00 2012-04-13 10:59:52.375 104 12487.35 -1.55 54909.75 88888.00 2012-04-13 10:59:52.500 104 12487.35 -1.52 54909.75 88888.00 2012-04-13 10:59:52.625 104 12487.33 -1.45 54909.75 88888.00 2012-04-13 10:59:52.750 104 12487.33 -1.40 54909.75 88888.00 2012-04-13 10:59:52.875 104 12487.33 -1.38 54909.72 88888.00 2012-04-13 10:59:53.000 104 12487.35 -1.32 54909.72 88888.00 2012-04-13 10:59:53.125 104 12487.38 -1.25 54909.72 88888.00 2012-04-13 10:59:53.250 104 12487.33 -1.23 54909.72 88888.00 2012-04-13 10:59:53.375 104 12487.42 -1.15 54909.72 88888.00 2012-04-13 10:59:53.500 104 12487.48 -1.12 54909.70 88888.00 2012-04-13 10:59:53.625 104 12487.55 -1.05 54909.70 88888.00 2012-04-13 10:59:53.750 104 12487.55 -1.02 54909.75 88888.00 2012-04-13 10:59:53.875 104 12487.58 -1.02 54909.72 88888.00 2012-04-13 10:59:54.000 104 12487.58 -1.00 54909.70 88888.00 2012-04-13 10:59:54.125 104 12487.55 -0.97 54909.72 88888.00 2012-04-13 10:59:54.250 104 12487.52 -1.00 54909.72 88888.00 2012-04-13 10:59:54.375 104 12487.60 -0.95 54909.72 88888.00 2012-04-13 10:59:54.500 104 12487.52 -0.93 54909.72 88888.00 2012-04-13 10:59:54.625 104 12487.50 -0.95 54909.72 88888.00 2012-04-13 10:59:54.750 104 12487.52 -0.95 54909.70 88888.00 2012-04-13 10:59:54.875 104 12487.50 -0.95 54909.70 88888.00 2012-04-13 10:59:55.000 104 12487.48 -0.97 54909.70 88888.00 2012-04-13 10:59:55.125 104 12487.45 -0.95 54909.70 88888.00 2012-04-13 10:59:55.250 104 12487.45 -1.00 54909.75 88888.00 2012-04-13 10:59:55.375 104 12487.42 -1.05 54909.72 88888.00 2012-04-13 10:59:55.500 104 12487.38 -1.07 54909.72 88888.00 2012-04-13 10:59:55.625 104 12487.38 -1.10 54909.75 88888.00 2012-04-13 10:59:55.750 104 12487.40 -1.10 54909.78 88888.00 2012-04-13 10:59:55.875 104 12487.38 -1.12 54909.78 88888.00 2012-04-13 10:59:56.000 104 12487.38 -1.15 54909.78 88888.00 2012-04-13 10:59:56.125 104 12487.40 -1.20 54909.80 88888.00 2012-04-13 10:59:56.250 104 12487.38 -1.35 54909.80 88888.00 2012-04-13 10:59:56.375 104 12487.33 -1.38 54909.80 88888.00 2012-04-13 10:59:56.500 104 12487.25 -1.40 54909.82 88888.00 2012-04-13 10:59:56.625 104 12487.23 -1.43 54909.82 88888.00 2012-04-13 10:59:56.750 104 12487.17 -1.48 54909.82 88888.00 2012-04-13 10:59:56.875 104 12487.17 -1.52 54909.85 88888.00 2012-04-13 10:59:57.000 104 12487.20 -1.60 54909.85 88888.00 2012-04-13 10:59:57.125 104 12487.15 -1.62 54909.88 88888.00 2012-04-13 10:59:57.250 104 12487.00 -1.73 54909.88 88888.00 2012-04-13 10:59:57.375 104 12486.95 -1.73 54909.90 88888.00 2012-04-13 10:59:57.500 104 12486.92 -1.80 54909.88 88888.00 2012-04-13 10:59:57.625 104 12486.90 -1.85 54909.90 88888.00 2012-04-13 10:59:57.750 104 12486.92 -1.90 54909.90 88888.00 2012-04-13 10:59:57.875 104 12486.90 -1.93 54909.90 88888.00 2012-04-13 10:59:58.000 104 12486.83 -1.95 54909.90 88888.00 2012-04-13 10:59:58.125 104 12486.80 -2.00 54909.93 88888.00 2012-04-13 10:59:58.250 104 12486.83 -2.05 54909.95 88888.00 2012-04-13 10:59:58.375 104 12486.83 -2.05 54909.95 88888.00 2012-04-13 10:59:58.500 104 12486.88 -2.05 54909.93 88888.00 2012-04-13 10:59:58.625 104 12486.85 -2.08 54909.95 88888.00 2012-04-13 10:59:58.750 104 12486.80 -2.12 54909.93 88888.00 2012-04-13 10:59:58.875 104 12486.77 -2.10 54909.95 88888.00 2012-04-13 11:00:00.000 104 12486.77 -2.08 54909.95 88888.00 2012-04-13 11:00:00.125 104 12486.77 -2.08 54909.95 88888.00 2012-04-13 11:00:00.250 104 12486.67 -2.12 54909.97 88888.00 2012-04-13 11:00:00.375 104 12486.62 -2.10 54909.95 88888.00 2012-04-13 11:00:00.500 104 12486.65 -2.10 54909.97 88888.00 2012-04-13 11:00:00.625 104 12486.65 -2.10 54909.95 88888.00 2012-04-13 11:00:00.750 104 12486.67 -2.10 54909.97 88888.00 2012-04-13 11:00:00.875 104 12486.70 -2.08 54909.95 88888.00 2012-04-13 11:00:00.000 104 12486.70 -2.10 54909.95 88888.00 2012-04-13 11:00:00.125 104 12486.67 -2.15 54909.97 88888.00 2012-04-13 11:00:00.250 104 12486.67 -2.15 54910.00 88888.00 2012-04-13 11:00:00.375 104 12486.73 -2.12 54909.97 88888.00 2012-04-13 11:00:00.500 104 12486.73 -2.10 54909.97 88888.00 2012-04-13 11:00:00.625 104 12486.67 -2.10 54909.97 88888.00 2012-04-13 11:00:00.750 104 12486.67 -2.12 54910.00 88888.00 2012-04-13 11:00:00.875 104 12486.73 -2.12 54909.97 88888.00 2012-04-13 11:00:01.000 104 12486.73 -2.10 54909.97 88888.00 2012-04-13 11:00:01.125 104 12486.70 -2.10 54910.00 88888.00 2012-04-13 11:00:01.250 104 12486.60 -2.12 54909.97 88888.00 2012-04-13 11:00:01.375 104 12486.67 -2.10 54909.97 88888.00 2012-04-13 11:00:01.500 104 12486.75 -2.08 54910.03 88888.00 2012-04-13 11:00:01.625 104 12486.75 -2.05 54910.03 88888.00 2012-04-13 11:00:01.750 104 12486.83 -2.08 54910.00 88888.00 2012-04-13 11:00:01.875 104 12486.90 -2.10 54910.00 88888.00 2012-04-13 11:00:02.000 104 12486.92 -2.08 54910.00 88888.00 2012-04-13 11:00:02.125 104 12486.92 -2.08 54909.97 88888.00 2012-04-13 11:00:02.250 104 12486.95 -2.10 54909.97 88888.00 2012-04-13 11:00:02.375 104 12487.02 -2.05 54910.00 88888.00 2012-04-13 11:00:02.500 104 12487.00 -2.02 54910.00 88888.00 2012-04-13 11:00:02.625 104 12486.98 -1.98 54910.00 88888.00 2012-04-13 11:00:02.750 104 12487.08 -1.98 54910.03 88888.00 2012-04-13 11:00:02.875 104 12487.15 -1.98 54909.97 88888.00 2012-04-13 11:00:03.000 104 12487.23 -1.98 54909.97 88888.00 2012-04-13 11:00:03.125 104 12487.30 -1.93 54909.97 88888.00 2012-04-13 11:00:03.250 104 12487.33 -1.95 54909.97 88888.00 2012-04-13 11:00:03.375 104 12487.35 -1.90 54909.97 88888.00 2012-04-13 11:00:03.500 104 12487.42 -1.88 54909.97 88888.00 2012-04-13 11:00:03.625 104 12487.42 -1.82 54909.95 88888.00 2012-04-13 11:00:03.750 104 12487.42 -1.82 54909.97 88888.00 2012-04-13 11:00:03.875 104 12487.42 -1.82 54909.97 88888.00 2012-04-13 11:00:04.000 104 12487.50 -1.82 54909.95 88888.00 2012-04-13 11:00:04.125 104 12487.55 -1.77 54909.95 88888.00 2012-04-13 11:00:04.250 104 12487.55 -1.77 54909.95 88888.00 2012-04-13 11:00:04.375 104 12487.60 -1.75 54909.97 88888.00 2012-04-13 11:00:04.500 104 12487.67 -1.75 54909.97 88888.00 2012-04-13 11:00:04.625 104 12487.65 -1.73 54909.95 88888.00 2012-04-13 11:00:04.750 104 12487.60 -1.73 54909.93 88888.00 2012-04-13 11:00:04.875 104 12487.67 -1.70 54909.95 88888.00 2012-04-13 11:00:05.000 104 12487.67 -1.68 54909.93 88888.00 2012-04-13 11:00:05.125 104 12487.65 -1.65 54909.95 88888.00 2012-04-13 11:00:05.250 104 12487.62 -1.65 54909.97 88888.00 2012-04-13 11:00:05.375 104 12487.65 -1.60 54910.00 88888.00 2012-04-13 11:00:05.500 104 12487.70 -1.62 54909.93 88888.00 2012-04-13 11:00:05.625 104 12487.73 -1.62 54909.95 88888.00 2012-04-13 11:00:05.750 104 12487.77 -1.62 54909.95 88888.00 2012-04-13 11:00:05.875 104 12487.80 -1.62 54909.95 88888.00 2012-04-13 11:00:06.000 104 12487.77 -1.60 54909.93 88888.00 2012-04-13 11:00:06.125 104 12487.70 -1.62 54909.95 88888.00 2012-04-13 11:00:06.250 104 12487.67 -1.65 54909.95 88888.00 2012-04-13 11:00:06.375 104 12487.67 -1.68 54909.97 88888.00 2012-04-13 11:00:06.500 104 12487.67 -1.70 54910.00 88888.00 2012-04-13 11:00:06.625 104 12487.65 -1.73 54910.00 88888.00 2012-04-13 11:00:06.750 104 12487.62 -1.73 54910.00 88888.00 2012-04-13 11:00:06.875 104 12487.52 -1.75 54910.00 88888.00 2012-04-13 11:00:07.000 104 12487.50 -1.80 54910.03 88888.00 2012-04-13 11:00:07.125 104 12487.45 -1.85 54910.05 88888.00 2012-04-13 11:00:07.250 104 12487.40 -1.93 54910.05 88888.00 2012-04-13 11:00:07.375 104 12487.38 -1.93 54910.05 88888.00 2012-04-13 11:00:07.500 104 12487.35 -1.98 54910.05 88888.00 2012-04-13 11:00:07.625 104 12487.38 -2.02 54910.05 88888.00 2012-04-13 11:00:07.750 104 12487.38 -2.10 54910.07 88888.00 2012-04-13 11:00:07.875 104 12487.33 -2.15 54910.07 88888.00 2012-04-13 11:00:08.000 104 12487.27 -2.17 54910.07 88888.00 2012-04-13 11:00:08.125 104 12487.20 -2.23 54910.10 88888.00 2012-04-13 11:00:08.250 104 12487.12 -2.30 54910.10 88888.00 2012-04-13 11:00:08.375 104 12487.12 -2.35 54910.10 88888.00 2012-04-13 11:00:08.500 104 12487.05 -2.38 54910.12 88888.00 2012-04-13 11:00:08.625 104 12486.98 -2.45 54910.15 88888.00 2012-04-13 11:00:08.750 104 12486.95 -2.50 54910.12 88888.00 2012-04-13 11:00:08.875 104 12486.98 -2.55 54910.12 88888.00 2012-04-13 11:00:09.000 104 12486.98 -2.58 54910.12 88888.00 2012-04-13 11:00:09.125 104 12486.98 -2.60 54910.10 88888.00 2012-04-13 11:00:09.250 104 12486.98 -2.65 54910.15 88888.00 2012-04-13 11:00:09.375 104 12487.00 -2.65 54910.12 88888.00 2012-04-13 11:00:09.500 104 12486.95 -2.67 54910.18 88888.00 2012-04-13 11:00:09.625 104 12486.92 -2.73 54910.15 88888.00 2012-04-13 11:00:09.750 104 12486.90 -2.77 54910.15 88888.00 2012-04-13 11:00:09.875 104 12486.85 -2.83 54910.15 88888.00 2012-04-13 11:00:10.000 104 12486.85 -2.88 54910.15 88888.00 2012-04-13 11:00:10.125 104 12486.90 -2.90 54910.18 88888.00 2012-04-13 11:00:10.250 104 12486.92 -2.92 54910.15 88888.00 2012-04-13 11:00:10.375 104 12486.95 -2.90 54910.18 88888.00 2012-04-13 11:00:10.500 104 12486.88 -2.88 54910.18 88888.00 2012-04-13 11:00:10.625 104 12486.88 -2.92 54910.20 88888.00 2012-04-13 11:00:10.750 104 12486.90 -2.98 54910.22 88888.00 2012-04-13 11:00:10.875 104 12487.00 -3.00 54910.22 88888.00 2012-04-13 11:00:11.000 104 12487.02 -3.00 54910.22 88888.00 2012-04-13 11:00:11.125 104 12487.00 -2.98 54910.22 88888.00 2012-04-13 11:00:11.250 104 12487.08 -2.98 54910.22 88888.00 2012-04-13 11:00:11.375 104 12487.08 -2.95 54910.22 88888.00 2012-04-13 11:00:11.500 104 12487.08 -2.98 54910.22 88888.00 2012-04-13 11:00:11.625 104 12487.10 -2.98 54910.22 88888.00 2012-04-13 11:00:11.750 104 12487.15 -3.00 54910.18 88888.00 2012-04-13 11:00:11.875 104 12487.15 -3.00 54910.15 88888.00 2012-04-13 11:00:12.000 104 12487.23 -2.92 54910.18 88888.00 2012-04-13 11:00:12.125 104 12487.25 -2.88 54910.18 88888.00 2012-04-13 11:00:12.250 104 12487.23 -2.88 54910.15 88888.00 2012-04-13 11:00:12.375 104 12487.27 -2.85 54910.15 88888.00 2012-04-13 11:00:12.500 104 12487.40 -2.80 54910.15 88888.00 2012-04-13 11:00:12.625 104 12487.52 -2.77 54910.15 88888.00 2012-04-13 11:00:12.750 104 12487.58 -2.75 54910.15 88888.00 2012-04-13 11:00:12.875 104 12487.60 -2.73 54910.12 88888.00 2012-04-13 11:00:13.000 104 12487.65 -2.67 54910.07 88888.00 2012-04-13 11:00:13.125 104 12487.70 -2.67 54910.07 88888.00 2012-04-13 11:00:13.250 104 12487.70 -2.65 54910.07 88888.00 2012-04-13 11:00:13.375 104 12487.75 -2.58 54910.07 88888.00 2012-04-13 11:00:13.500 104 12487.75 -2.52 54910.10 88888.00 2012-04-13 11:00:13.625 104 12487.73 -2.45 54910.10 88888.00 2012-04-13 11:00:13.750 104 12487.77 -2.40 54910.05 88888.00 2012-04-13 11:00:13.875 104 12487.85 -2.38 54910.05 88888.00 2012-04-13 11:00:14.000 104 12487.95 -2.33 54910.03 88888.00 2012-04-13 11:00:14.125 104 12487.95 -2.27 54910.00 88888.00 2012-04-13 11:00:14.250 104 12487.90 -2.23 54910.05 88888.00 2012-04-13 11:00:14.375 104 12487.95 -2.12 54910.03 88888.00 2012-04-13 11:00:14.500 104 12488.00 -2.10 54910.03 88888.00 2012-04-13 11:00:14.625 104 12488.02 -2.05 54910.00 88888.00 2012-04-13 11:00:14.750 104 12488.00 -2.00 54910.05 88888.00 2012-04-13 11:00:14.875 104 12487.98 -1.98 54910.00 88888.00 2012-04-13 11:00:15.000 104 12487.98 -1.98 54909.97 88888.00 2012-04-13 11:00:15.125 104 12487.95 -1.88 54910.00 88888.00 2012-04-13 11:00:15.250 104 12487.90 -1.85 54909.97 88888.00 2012-04-13 11:00:15.375 104 12487.90 -1.80 54909.97 88888.00 2012-04-13 11:00:15.500 104 12487.80 -1.80 54909.97 88888.00 2012-04-13 11:00:15.625 104 12487.77 -1.80 54909.97 88888.00 2012-04-13 11:00:15.750 104 12487.77 -1.77 54910.00 88888.00 2012-04-13 11:00:15.875 104 12487.70 -1.77 54910.00 88888.00 2012-04-13 11:00:16.000 104 12487.65 -1.75 54910.05 88888.00 2012-04-13 11:00:16.125 104 12487.62 -1.75 54910.05 88888.00 2012-04-13 11:00:16.250 104 12487.58 -1.77 54910.05 88888.00 2012-04-13 11:00:16.375 104 12487.55 -1.80 54910.05 88888.00 2012-04-13 11:00:16.500 104 12487.45 -1.82 54910.03 88888.00 2012-04-13 11:00:16.625 104 12487.38 -1.85 54910.03 88888.00 2012-04-13 11:00:16.750 104 12487.35 -1.85 54910.03 88888.00 2012-04-13 11:00:16.875 104 12487.30 -1.85 54910.07 88888.00 2012-04-13 11:00:17.000 104 12487.30 -1.90 54910.07 88888.00 2012-04-13 11:00:17.125 104 12487.25 -1.93 54910.10 88888.00 2012-04-13 11:00:17.250 104 12487.17 -2.00 54910.07 88888.00 2012-04-13 11:00:17.375 104 12487.17 -2.00 54910.07 88888.00 2012-04-13 11:00:17.500 104 12487.10 -2.05 54910.07 88888.00 2012-04-13 11:00:17.625 104 12487.05 -2.10 54910.10 88888.00 2012-04-13 11:00:17.750 104 12487.05 -2.17 54910.10 88888.00 2012-04-13 11:00:17.875 104 12486.98 -2.17 54910.12 88888.00 2012-04-13 11:00:18.000 104 12486.88 -2.17 54910.15 88888.00 2012-04-13 11:00:18.125 104 12486.80 -2.20 54910.18 88888.00 2012-04-13 11:00:18.250 104 12486.73 -2.33 54910.18 88888.00 2012-04-13 11:00:18.375 104 12486.67 -2.35 54910.18 88888.00 2012-04-13 11:00:18.500 104 12486.60 -2.38 54910.18 88888.00 2012-04-13 11:00:18.625 104 12486.52 -2.42 54910.18 88888.00 2012-04-13 11:00:18.750 104 12486.45 -2.50 54910.20 88888.00 2012-04-13 11:00:18.875 104 12486.48 -2.58 54910.22 88888.00 2012-04-13 11:00:19.000 104 12486.45 -2.62 54910.22 88888.00 2012-04-13 11:00:19.125 104 12486.45 -2.67 54910.22 88888.00 2012-04-13 11:00:19.250 104 12486.40 -2.75 54910.22 88888.00 2012-04-13 11:00:19.375 104 12486.35 -2.77 54910.22 88888.00 2012-04-13 11:00:19.500 104 12486.30 -2.83 54910.22 88888.00 2012-04-13 11:00:19.625 104 12486.35 -2.90 54910.22 88888.00 2012-04-13 11:00:19.750 104 12486.30 -2.95 54910.25 88888.00 2012-04-13 11:00:19.875 104 12486.27 -3.00 54910.25 88888.00 2012-04-13 11:00:20.000 104 12486.23 -3.05 54910.25 88888.00 2012-04-13 11:00:20.125 104 12486.17 -3.10 54910.28 88888.00 2012-04-13 11:00:20.250 104 12486.12 -3.17 54910.28 88888.00 2012-04-13 11:00:20.375 104 12486.20 -3.23 54910.25 88888.00 2012-04-13 11:00:20.500 104 12486.27 -3.25 54910.25 88888.00 2012-04-13 11:00:20.625 104 12486.33 -3.30 54910.25 88888.00 2012-04-13 11:00:20.750 104 12486.30 -3.35 54910.25 88888.00 2012-04-13 11:00:20.875 104 12486.27 -3.38 54910.28 88888.00 2012-04-13 11:00:21.000 104 12486.30 -3.42 54910.28 88888.00 2012-04-13 11:00:21.125 104 12486.33 -3.48 54910.28 88888.00 2012-04-13 11:00:21.250 104 12486.33 -3.50 54910.28 88888.00 2012-04-13 11:00:21.375 104 12486.38 -3.50 54910.25 88888.00 2012-04-13 11:00:21.500 104 12486.42 -3.48 54910.28 88888.00 2012-04-13 11:00:21.625 104 12486.45 -3.48 54910.28 88888.00 2012-04-13 11:00:21.750 104 12486.48 -3.55 54910.30 88888.00 2012-04-13 11:00:21.875 104 12486.45 -3.60 54910.25 88888.00 2012-04-13 11:00:22.000 104 12486.42 -3.60 54910.22 88888.00 2012-04-13 11:00:22.125 104 12486.52 -3.58 54910.22 88888.00 2012-04-13 11:00:22.250 104 12486.65 -3.55 54910.28 88888.00 2012-04-13 11:00:22.375 104 12486.67 -3.55 54910.28 88888.00 2012-04-13 11:00:22.500 104 12486.75 -3.58 54910.25 88888.00 2012-04-13 11:00:22.625 104 12486.77 -3.55 54910.25 88888.00 2012-04-13 11:00:22.750 104 12486.75 -3.55 54910.25 88888.00 2012-04-13 11:00:22.875 104 12486.75 -3.55 54910.28 88888.00 2012-04-13 11:00:23.000 104 12486.80 -3.55 54910.25 88888.00 2012-04-13 11:00:23.125 104 12486.85 -3.55 54910.22 88888.00 2012-04-13 11:00:23.250 104 12486.90 -3.58 54910.22 88888.00 2012-04-13 11:00:23.375 104 12487.00 -3.58 54910.22 88888.00 2012-04-13 11:00:23.500 104 12487.02 -3.55 54910.22 88888.00 2012-04-13 11:00:23.625 104 12487.02 -3.55 54910.20 88888.00 2012-04-13 11:00:23.750 104 12487.08 -3.52 54910.18 88888.00 2012-04-13 11:00:23.875 104 12487.17 -3.50 54910.20 88888.00 2012-04-13 11:00:24.000 104 12487.17 -3.50 54910.20 88888.00 2012-04-13 11:00:24.125 104 12487.15 -3.45 54910.18 88888.00 2012-04-13 11:00:24.250 104 12487.23 -3.45 54910.18 88888.00 2012-04-13 11:00:24.375 104 12487.30 -3.42 54910.15 88888.00 2012-04-13 11:00:24.500 104 12487.38 -3.40 54910.18 88888.00 2012-04-13 11:00:24.625 104 12487.40 -3.35 54910.18 88888.00 2012-04-13 11:00:24.750 104 12487.45 -3.38 54910.15 88888.00 2012-04-13 11:00:24.875 104 12487.48 -3.38 54910.15 88888.00 2012-04-13 11:00:25.000 104 12487.52 -3.38 54910.12 88888.00 2012-04-13 11:00:25.125 104 12487.55 -3.38 54910.18 88888.00 2012-04-13 11:00:25.250 104 12487.58 -3.38 54910.18 88888.00 2012-04-13 11:00:25.375 104 12487.62 -3.30 54910.15 88888.00 2012-04-13 11:00:25.500 104 12487.65 -3.33 54910.12 88888.00 2012-04-13 11:00:25.625 104 12487.67 -3.33 54910.07 88888.00 2012-04-13 11:00:25.750 104 12487.73 -3.30 54910.10 88888.00 2012-04-13 11:00:25.875 104 12487.75 -3.30 54910.07 88888.00 2012-04-13 11:00:26.000 104 12487.77 -3.30 54910.07 88888.00 2012-04-13 11:00:26.125 104 12487.85 -3.27 54910.10 88888.00 2012-04-13 11:00:26.250 104 12487.85 -3.27 54910.07 88888.00 2012-04-13 11:00:26.375 104 12487.88 -3.25 54910.05 88888.00 2012-04-13 11:00:26.500 104 12487.92 -3.23 54910.05 88888.00 2012-04-13 11:00:26.625 104 12488.02 -3.23 54910.07 88888.00 2012-04-13 11:00:26.750 104 12488.05 -3.23 54910.07 88888.00 2012-04-13 11:00:26.875 104 12488.02 -3.20 54910.05 88888.00 2012-04-13 11:00:27.000 104 12488.02 -3.20 54910.03 88888.00 2012-04-13 11:00:27.125 104 12488.02 -3.23 54910.03 88888.00 2012-04-13 11:00:27.250 104 12488.05 -3.20 54910.05 88888.00 2012-04-13 11:00:27.375 104 12488.20 -3.17 54910.03 88888.00 2012-04-13 11:00:27.500 104 12488.17 -3.17 54910.05 88888.00 2012-04-13 11:00:27.625 104 12488.12 -3.15 54910.05 88888.00 2012-04-13 11:00:27.750 104 12488.08 -3.20 54910.05 88888.00 2012-04-13 11:00:27.875 104 12488.08 -3.20 54910.03 88888.00 2012-04-13 11:00:28.000 104 12488.17 -3.20 54910.00 88888.00 2012-04-13 11:00:28.125 104 12488.25 -3.15 54910.03 88888.00 2012-04-13 11:00:28.250 104 12488.25 -3.15 54910.03 88888.00 2012-04-13 11:00:28.375 104 12488.25 -3.15 54910.00 88888.00 2012-04-13 11:00:28.500 104 12488.27 -3.15 54910.03 88888.00 2012-04-13 11:00:28.625 104 12488.23 -3.10 54910.00 88888.00 2012-04-13 11:00:28.750 104 12488.20 -3.08 54910.00 88888.00 2012-04-13 11:00:28.875 104 12488.30 -3.08 54909.97 88888.00 2012-04-13 11:00:29.000 104 12488.33 -3.02 54910.00 88888.00 2012-04-13 11:00:29.125 104 12488.35 -3.00 54910.00 88888.00 2012-04-13 11:00:29.250 104 12488.40 -3.00 54910.00 88888.00 2012-04-13 11:00:29.375 104 12488.38 -2.95 54910.00 88888.00 2012-04-13 11:00:29.500 104 12488.38 -2.90 54910.00 88888.00 2012-04-13 11:00:29.625 104 12488.33 -2.88 54910.00 88888.00 2012-04-13 11:00:29.750 104 12488.33 -2.85 54909.97 88888.00 2012-04-13 11:00:29.875 104 12488.35 -2.77 54909.97 88888.00 2012-04-13 11:00:30.000 104 12488.35 -2.75 54909.97 88888.00 2012-04-13 11:00:30.125 104 12488.35 -2.73 54910.00 88888.00 2012-04-13 11:00:30.250 104 12488.27 -2.70 54909.97 88888.00 2012-04-13 11:00:30.375 104 12488.33 -2.65 54909.97 88888.00 2012-04-13 11:00:30.500 104 12488.40 -2.62 54909.97 88888.00 2012-04-13 11:00:30.625 104 12488.35 -2.60 54910.00 88888.00 2012-04-13 11:00:30.750 104 12488.27 -2.55 54910.00 88888.00 2012-04-13 11:00:30.875 104 12488.25 -2.55 54910.00 88888.00 2012-04-13 11:00:31.000 104 12488.25 -2.50 54910.00 88888.00 2012-04-13 11:00:31.125 104 12488.23 -2.45 54910.00 88888.00 2012-04-13 11:00:31.250 104 12488.20 -2.42 54910.00 88888.00 2012-04-13 11:00:31.375 104 12488.20 -2.42 54910.00 88888.00 2012-04-13 11:00:31.500 104 12488.15 -2.40 54909.97 88888.00 2012-04-13 11:00:31.625 104 12488.12 -2.42 54910.00 88888.00 2012-04-13 11:00:31.750 104 12488.08 -2.40 54910.05 88888.00 2012-04-13 11:00:31.875 104 12488.00 -2.38 54910.03 88888.00 2012-04-13 11:00:32.000 104 12488.02 -2.35 54910.03 88888.00 2012-04-13 11:00:32.125 104 12488.02 -2.38 54910.05 88888.00 2012-04-13 11:00:32.250 104 12487.90 -2.42 54910.05 88888.00 2012-04-13 11:00:32.375 104 12487.88 -2.40 54910.05 88888.00 2012-04-13 11:00:32.500 104 12487.85 -2.40 54910.05 88888.00 2012-04-13 11:00:32.625 104 12487.83 -2.45 54910.05 88888.00 2012-04-13 11:00:32.750 104 12487.77 -2.42 54910.05 88888.00 2012-04-13 11:00:32.875 104 12487.77 -2.45 54910.05 88888.00 2012-04-13 11:00:33.000 104 12487.73 -2.52 54910.05 88888.00 2012-04-13 11:00:33.125 104 12487.75 -2.58 54910.03 88888.00 2012-04-13 11:00:33.250 104 12487.70 -2.65 54910.05 88888.00 2012-04-13 11:00:33.375 104 12487.70 -2.65 54910.05 88888.00 2012-04-13 11:00:33.500 104 12487.70 -2.70 54910.05 88888.00 2012-04-13 11:00:33.625 104 12487.75 -2.77 54910.05 88888.00 2012-04-13 11:00:33.750 104 12487.75 -2.80 54910.03 88888.00 2012-04-13 11:00:33.875 104 12487.75 -2.77 54910.05 88888.00 2012-04-13 11:00:34.000 104 12487.75 -2.83 54910.05 88888.00 2012-04-13 11:00:34.125 104 12487.80 -2.85 54910.05 88888.00 2012-04-13 11:00:34.250 104 12487.75 -2.92 54910.07 88888.00 2012-04-13 11:00:34.375 104 12487.70 -2.95 54910.03 88888.00 2012-04-13 11:00:34.500 104 12487.65 -2.98 54910.07 88888.00 2012-04-13 11:00:34.625 104 12487.67 -2.98 54910.10 88888.00 2012-04-13 11:00:34.750 104 12487.75 -3.02 54910.05 88888.00 2012-04-13 11:00:34.875 104 12487.85 -3.02 54910.05 88888.00 2012-04-13 11:00:35.000 104 12487.88 -3.05 54910.05 88888.00 2012-04-13 11:00:35.125 104 12487.88 -3.05 54910.07 88888.00 2012-04-13 11:00:35.250 104 12487.80 -3.05 54910.07 88888.00 2012-04-13 11:00:35.375 104 12487.90 -3.02 54910.05 88888.00 2012-04-13 11:00:35.500 104 12487.92 -3.08 54910.03 88888.00 2012-04-13 11:00:35.625 104 12487.88 -3.12 54910.03 88888.00 2012-04-13 11:00:35.750 104 12487.85 -3.12 54910.05 88888.00 2012-04-13 11:00:35.875 104 12487.88 -3.15 54910.07 88888.00 2012-04-13 11:00:36.000 104 12487.92 -3.15 54910.03 88888.00 2012-04-13 11:00:36.125 104 12487.95 -3.10 54910.03 88888.00 2012-04-13 11:00:36.250 104 12487.83 -3.10 54910.00 88888.00 2012-04-13 11:00:36.375 104 12487.73 -3.12 54910.03 88888.00 2012-04-13 11:00:36.500 104 12487.80 -3.12 54910.00 88888.00 2012-04-13 11:00:36.625 104 12487.92 -3.10 54910.00 88888.00 2012-04-13 11:00:36.750 104 12488.00 -3.12 54910.00 88888.00 2012-04-13 11:00:36.875 104 12488.00 -3.12 54910.03 88888.00 2012-04-13 11:00:37.000 104 12487.98 -3.10 54910.07 88888.00 2012-04-13 11:00:37.125 104 12487.92 -3.10 54910.05 88888.00 2012-04-13 11:00:37.250 104 12487.88 -3.10 54910.00 88888.00 2012-04-13 11:00:37.375 104 12487.95 -3.08 54910.03 88888.00 2012-04-13 11:00:37.500 104 12488.00 -3.08 54910.05 88888.00 2012-04-13 11:00:37.625 104 12487.92 -3.08 54910.05 88888.00 2012-04-13 11:00:37.750 104 12487.88 -3.08 54910.03 88888.00 2012-04-13 11:00:37.875 104 12487.88 -3.08 54910.00 88888.00 2012-04-13 11:00:38.000 104 12487.88 -3.08 54910.03 88888.00 2012-04-13 11:00:38.125 104 12487.80 -3.10 54910.00 88888.00 2012-04-13 11:00:38.250 104 12487.80 -3.10 54910.00 88888.00 2012-04-13 11:00:38.375 104 12487.83 -3.08 54910.03 88888.00 2012-04-13 11:00:38.500 104 12487.85 -3.05 54910.00 88888.00 2012-04-13 11:00:38.625 104 12487.83 -3.05 54910.03 88888.00 2012-04-13 11:00:38.750 104 12487.80 -3.05 54910.03 88888.00 2012-04-13 11:00:38.875 104 12487.77 -3.05 54910.00 88888.00 2012-04-13 11:00:39.000 104 12487.73 -3.05 54910.00 88888.00 2012-04-13 11:00:39.125 104 12487.73 -3.02 54909.97 88888.00 2012-04-13 11:00:39.250 104 12487.73 -3.05 54910.03 88888.00 2012-04-13 11:00:39.375 104 12487.75 -3.02 54910.00 88888.00 2012-04-13 11:00:39.500 104 12487.75 -3.02 54910.00 88888.00 2012-04-13 11:00:39.625 104 12487.77 -2.98 54910.03 88888.00 2012-04-13 11:00:39.750 104 12487.77 -2.98 54910.03 88888.00 2012-04-13 11:00:39.875 104 12487.77 -2.95 54910.03 88888.00 2012-04-13 11:00:40.000 104 12487.77 -2.95 54910.03 88888.00 2012-04-13 11:00:40.125 104 12487.75 -2.95 54910.03 88888.00 2012-04-13 11:00:40.250 104 12487.70 -2.95 54910.05 88888.00 2012-04-13 11:00:40.375 104 12487.73 -2.90 54910.05 88888.00 2012-04-13 11:00:40.500 104 12487.77 -2.92 54910.03 88888.00 2012-04-13 11:00:40.625 104 12487.70 -2.90 54910.03 88888.00 2012-04-13 11:00:40.750 104 12487.58 -2.92 54910.00 88888.00 2012-04-13 11:00:40.875 104 12487.58 -2.90 54910.03 88888.00 2012-04-13 11:00:41.000 104 12487.62 -2.88 54910.03 88888.00 2012-04-13 11:00:41.125 104 12487.60 -2.85 54910.03 88888.00 2012-04-13 11:00:41.250 104 12487.60 -2.88 54910.03 88888.00 2012-04-13 11:00:41.375 104 12487.67 -2.85 54910.03 88888.00 2012-04-13 11:00:41.500 104 12487.65 -2.83 54910.03 88888.00 2012-04-13 11:00:41.625 104 12487.62 -2.85 54910.05 88888.00 2012-04-13 11:00:41.750 104 12487.67 -2.83 54910.00 88888.00 2012-04-13 11:00:41.875 104 12487.73 -2.83 54910.00 88888.00 2012-04-13 11:00:42.000 104 12487.67 -2.83 54910.00 88888.00 2012-04-13 11:00:42.125 104 12487.62 -2.83 54910.03 88888.00 2012-04-13 11:00:42.250 104 12487.65 -2.88 54910.03 88888.00 2012-04-13 11:00:42.375 104 12487.70 -2.85 54910.03 88888.00 2012-04-13 11:00:42.500 104 12487.67 -2.80 54910.00 88888.00 2012-04-13 11:00:42.625 104 12487.70 -2.80 54910.00 88888.00 2012-04-13 11:00:42.750 104 12487.73 -2.83 54910.00 88888.00 2012-04-13 11:00:42.875 104 12487.77 -2.83 54910.00 88888.00 2012-04-13 11:00:43.000 104 12487.75 -2.83 54909.97 88888.00 2012-04-13 11:00:43.125 104 12487.80 -2.77 54910.00 88888.00 2012-04-13 11:00:43.250 104 12487.77 -2.80 54910.00 88888.00 2012-04-13 11:00:43.375 104 12487.83 -2.77 54910.03 88888.00 2012-04-13 11:00:43.500 104 12487.90 -2.77 54910.03 88888.00 2012-04-13 11:00:43.625 104 12487.90 -2.77 54910.00 88888.00 2012-04-13 11:00:43.750 104 12487.88 -2.80 54910.03 88888.00 2012-04-13 11:00:43.875 104 12487.85 -2.83 54910.00 88888.00 2012-04-13 11:00:44.000 104 12487.85 -2.85 54910.00 88888.00 2012-04-13 11:00:44.125 104 12487.85 -2.88 54910.03 88888.00 2012-04-13 11:00:44.250 104 12487.90 -2.90 54910.00 88888.00 2012-04-13 11:00:44.375 104 12487.98 -2.90 54910.03 88888.00 2012-04-13 11:00:44.500 104 12488.02 -2.88 54910.00 88888.00 2012-04-13 11:00:44.625 104 12488.05 -2.85 54910.03 88888.00 2012-04-13 11:00:44.750 104 12488.08 -2.88 54910.03 88888.00 2012-04-13 11:00:44.875 104 12488.08 -2.90 54910.03 88888.00 2012-04-13 11:00:45.000 104 12488.05 -2.90 54910.00 88888.00 2012-04-13 11:00:45.125 104 12488.02 -2.95 54910.00 88888.00 2012-04-13 11:00:45.250 104 12488.05 -3.00 54910.03 88888.00 2012-04-13 11:00:45.375 104 12488.05 -2.98 54910.03 88888.00 2012-04-13 11:00:45.500 104 12488.12 -2.98 54910.00 88888.00 2012-04-13 11:00:45.625 104 12488.12 -3.00 54909.97 88888.00 2012-04-13 11:00:45.750 104 12488.15 -3.05 54910.03 88888.00 2012-04-13 11:00:45.875 104 12488.20 -3.05 54910.05 88888.00 2012-04-13 11:00:46.000 104 12488.20 -3.05 54910.00 88888.00 2012-04-13 11:00:46.125 104 12488.17 -3.05 54910.00 88888.00 2012-04-13 11:00:46.250 104 12488.20 -3.10 54910.00 88888.00 2012-04-13 11:00:46.375 104 12488.30 -3.10 54910.00 88888.00 2012-04-13 11:00:46.500 104 12488.30 -3.12 54909.97 88888.00 2012-04-13 11:00:46.625 104 12488.35 -3.12 54909.95 88888.00 2012-04-13 11:00:46.750 104 12488.38 -3.12 54909.97 88888.00 2012-04-13 11:00:46.875 104 12488.38 -3.15 54910.00 88888.00 2012-04-13 11:00:47.000 104 12488.35 -3.15 54909.97 88888.00 2012-04-13 11:00:47.125 104 12488.40 -3.17 54910.00 88888.00 2012-04-13 11:00:47.250 104 12488.38 -3.23 54909.97 88888.00 2012-04-13 11:00:47.375 104 12488.33 -3.20 54909.97 88888.00 2012-04-13 11:00:47.500 104 12488.27 -3.23 54909.97 88888.00 2012-04-13 11:00:47.625 104 12488.35 -3.23 54909.97 88888.00 2012-04-13 11:00:47.750 104 12488.33 -3.25 54910.00 88888.00 2012-04-13 11:00:47.875 104 12488.23 -3.30 54909.97 88888.00 2012-04-13 11:00:48.000 104 12488.30 -3.33 54909.97 88888.00 2012-04-13 11:00:48.125 104 12488.35 -3.33 54909.97 88888.00 2012-04-13 11:00:48.250 104 12488.38 -3.33 54910.00 88888.00 2012-04-13 11:00:48.375 104 12488.38 -3.35 54910.05 88888.00 2012-04-13 11:00:48.500 104 12488.33 -3.30 54910.05 88888.00 2012-04-13 11:00:48.625 104 12488.30 -3.35 54910.03 88888.00 2012-04-13 11:00:48.750 104 12488.35 -3.35 54910.00 88888.00 2012-04-13 11:00:48.875 104 12488.33 -3.38 54910.00 88888.00 2012-04-13 11:00:49.000 104 12488.27 -3.40 54909.97 88888.00 2012-04-13 11:00:49.125 104 12488.33 -3.42 54910.03 88888.00 2012-04-13 11:00:49.250 104 12488.38 -3.48 54910.03 88888.00 2012-04-13 11:00:49.375 104 12488.40 -3.42 54910.03 88888.00 2012-04-13 11:00:49.500 104 12488.40 -3.45 54910.05 88888.00 2012-04-13 11:00:49.625 104 12488.40 -3.50 54910.03 88888.00 2012-04-13 11:00:49.750 104 12488.38 -3.50 54910.03 88888.00 2012-04-13 11:00:49.875 104 12488.30 -3.50 54910.03 88888.00 2012-04-13 11:00:50.000 104 12488.30 -3.52 54910.03 88888.00 2012-04-13 11:00:50.125 104 12488.40 -3.55 54910.05 88888.00 2012-04-13 11:00:50.250 104 12488.42 -3.55 54910.05 88888.00 2012-04-13 11:00:50.375 104 12488.42 -3.55 54910.03 88888.00 2012-04-13 11:00:50.500 104 12488.42 -3.55 54910.03 88888.00 2012-04-13 11:00:50.625 104 12488.40 -3.55 54910.03 88888.00 2012-04-13 11:00:50.750 104 12488.45 -3.55 54910.00 88888.00 2012-04-13 11:00:50.875 104 12488.50 -3.52 54910.03 88888.00 2012-04-13 11:00:51.000 104 12488.52 -3.48 54910.05 88888.00 2012-04-13 11:00:51.125 104 12488.50 -3.45 54910.05 88888.00 2012-04-13 11:00:51.250 104 12488.45 -3.48 54910.03 88888.00 2012-04-13 11:00:51.375 104 12488.55 -3.45 54910.03 88888.00 2012-04-13 11:00:51.500 104 12488.60 -3.42 54910.03 88888.00 2012-04-13 11:00:51.625 104 12488.60 -3.40 54910.05 88888.00 2012-04-13 11:00:51.750 104 12488.65 -3.33 54910.05 88888.00 2012-04-13 11:00:51.875 104 12488.67 -3.33 54910.05 88888.00 2012-04-13 11:00:52.000 104 12488.67 -3.33 54910.00 88888.00 2012-04-13 11:00:52.125 104 12488.67 -3.33 54910.00 88888.00 2012-04-13 11:00:52.250 104 12488.70 -3.30 54910.00 88888.00 2012-04-13 11:00:52.375 104 12488.73 -3.27 54910.03 88888.00 2012-04-13 11:00:52.500 104 12488.73 -3.25 54910.03 88888.00 2012-04-13 11:00:52.625 104 12488.80 -3.23 54910.00 88888.00 2012-04-13 11:00:52.750 104 12488.83 -3.17 54910.00 88888.00 2012-04-13 11:00:52.875 104 12488.73 -3.15 54910.00 88888.00 2012-04-13 11:00:53.000 104 12488.70 -3.15 54910.00 88888.00 2012-04-13 11:00:53.125 104 12488.73 -3.15 54910.03 88888.00 2012-04-13 11:00:53.250 104 12488.73 -3.17 54910.00 88888.00 2012-04-13 11:00:53.375 104 12488.83 -3.10 54910.00 88888.00 2012-04-13 11:00:53.500 104 12488.90 -3.08 54910.00 88888.00 2012-04-13 11:00:53.625 104 12488.90 -3.08 54910.00 88888.00 2012-04-13 11:00:53.750 104 12488.88 -3.10 54909.97 88888.00 2012-04-13 11:00:53.875 104 12488.88 -3.10 54910.00 88888.00 2012-04-13 11:00:54.000 104 12488.88 -3.08 54910.00 88888.00 2012-04-13 11:00:54.125 104 12488.88 -3.08 54910.03 88888.00 2012-04-13 11:00:54.250 104 12488.90 -3.08 54910.03 88888.00 2012-04-13 11:00:54.375 104 12488.92 -3.05 54910.03 88888.00 2012-04-13 11:00:54.500 104 12488.95 -3.05 54910.03 88888.00 2012-04-13 11:00:54.625 104 12489.00 -3.02 54910.00 88888.00 2012-04-13 11:00:54.750 104 12489.08 -3.08 54910.00 88888.00 2012-04-13 11:00:54.875 104 12489.10 -3.05 54910.00 88888.00 2012-04-13 11:00:55.000 104 12489.10 -3.02 54909.97 88888.00 2012-04-13 11:00:55.125 104 12489.08 -3.00 54909.95 88888.00 2012-04-13 11:00:55.250 104 12489.15 -3.02 54909.97 88888.00 2012-04-13 11:00:55.375 104 12489.30 -3.00 54909.97 88888.00 2012-04-13 11:00:55.500 104 12489.27 -3.00 54909.97 88888.00 2012-04-13 11:00:55.625 104 12489.25 -3.00 54909.97 88888.00 2012-04-13 11:00:55.750 104 12489.27 -3.00 54909.97 88888.00 2012-04-13 11:00:55.875 104 12489.35 -2.95 54909.97 88888.00 2012-04-13 11:00:56.000 104 12489.35 -2.92 54909.95 88888.00 2012-04-13 11:00:56.125 104 12489.38 -2.90 54909.95 88888.00 2012-04-13 11:00:56.250 104 12489.38 -2.90 54909.95 88888.00 2012-04-13 11:00:56.375 104 12489.42 -2.88 54909.93 88888.00 2012-04-13 11:00:56.500 104 12489.48 -2.88 54909.90 88888.00 2012-04-13 11:00:56.625 104 12489.48 -2.85 54909.93 88888.00 2012-04-13 11:00:56.750 104 12489.48 -2.80 54909.93 88888.00 2012-04-13 11:00:56.875 104 12489.50 -2.77 54909.93 88888.00 2012-04-13 11:00:57.000 104 12489.50 -2.75 54909.90 88888.00 2012-04-13 11:00:57.125 104 12489.48 -2.75 54909.90 88888.00 2012-04-13 11:00:57.250 104 12489.45 -2.77 54909.93 88888.00 2012-04-13 11:00:57.375 104 12489.55 -2.77 54909.90 88888.00 2012-04-13 11:00:57.500 104 12489.60 -2.77 54909.90 88888.00 2012-04-13 11:00:57.625 104 12489.58 -2.77 54909.90 88888.00 2012-04-13 11:00:57.750 104 12489.52 -2.77 54909.93 88888.00 2012-04-13 11:00:57.875 104 12489.55 -2.77 54909.93 88888.00 2012-04-13 11:00:58.000 104 12489.52 -2.77 54909.93 88888.00 2012-04-13 11:00:58.125 104 12489.48 -2.77 54909.95 88888.00 2012-04-13 11:00:58.250 104 12489.42 -2.80 54909.97 88888.00 2012-04-13 11:00:58.375 104 12489.42 -2.77 54909.95 88888.00 2012-04-13 11:00:58.500 104 12489.48 -2.80 54909.93 88888.00 2012-04-13 11:00:58.625 104 12489.48 -2.85 54909.90 88888.00 2012-04-13 11:00:58.750 104 12489.48 -2.80 54909.90 88888.00 2012-04-13 11:00:58.875 104 12489.48 -2.83 54909.93 88888.00 2012-04-13 11:00:59.000 104 12489.48 -2.88 54909.95 88888.00 2012-04-13 11:00:59.125 104 12489.55 -2.88 54909.93 88888.00 2012-04-13 11:00:59.250 104 12489.50 -2.90 54909.93 88888.00 2012-04-13 11:00:59.375 104 12489.48 -2.88 54909.93 88888.00 2012-04-13 11:00:59.500 104 12489.42 -2.95 54909.93 88888.00 2012-04-13 11:00:59.625 104 12489.42 -2.98 54909.93 88888.00 2012-04-13 11:00:59.750 104 12489.42 -2.98 54909.93 88888.00 2012-04-13 11:00:59.875 104 12489.38 -3.00 54909.93 88888.00 2012-04-13 11:01:00.000 104 12489.40 -3.02 54909.93 88888.00 2012-04-13 11:01:00.125 104 12489.40 -3.05 54909.93 88888.00 2012-04-13 11:01:00.250 104 12489.38 -3.10 54909.93 88888.00 2012-04-13 11:01:00.375 104 12489.38 -3.12 54909.93 88888.00 2012-04-13 11:01:00.500 104 12489.35 -3.15 54909.95 88888.00 2012-04-13 11:01:00.625 104 12489.30 -3.17 54909.95 88888.00 2012-04-13 11:01:00.750 104 12489.38 -3.23 54909.97 88888.00 2012-04-13 11:01:00.875 104 12489.45 -3.25 54910.00 88888.00 2012-04-13 11:01:01.000 104 12489.42 -3.30 54910.00 88888.00 2012-04-13 11:01:01.125 104 12489.40 -3.30 54910.03 88888.00 2012-04-13 11:01:01.250 104 12489.33 -3.35 54910.00 88888.00 2012-04-13 11:01:01.375 104 12489.33 -3.35 54910.03 88888.00 2012-04-13 11:01:01.500 104 12489.33 -3.35 54910.05 88888.00 2012-04-13 11:01:01.625 104 12489.45 -3.40 54910.03 88888.00 2012-04-13 11:01:01.750 104 12489.45 -3.45 54910.03 88888.00 2012-04-13 11:01:01.875 104 12489.40 -3.48 54910.00 88888.00 2012-04-13 11:01:02.000 104 12489.42 -3.48 54910.00 88888.00 2012-04-13 11:01:02.125 104 12489.45 -3.52 54910.03 88888.00 2012-04-13 11:01:02.250 104 12489.38 -3.58 54910.03 88888.00 2012-04-13 11:01:02.375 104 12489.33 -3.60 54910.00 88888.00 2012-04-13 11:01:02.500 104 12489.33 -3.62 54910.03 88888.00 2012-04-13 11:01:02.625 104 12489.35 -3.60 54910.03 88888.00 2012-04-13 11:01:02.750 104 12489.40 -3.65 54910.00 88888.00 2012-04-13 11:01:02.875 104 12489.40 -3.65 54910.03 88888.00 2012-04-13 11:01:03.000 104 12489.38 -3.65 54910.03 88888.00 2012-04-13 11:01:03.125 104 12489.40 -3.70 54910.03 88888.00 2012-04-13 11:01:03.250 104 12489.40 -3.73 54910.05 88888.00 2012-04-13 11:01:03.375 104 12489.48 -3.67 54910.07 88888.00 2012-04-13 11:01:03.500 104 12489.48 -3.67 54910.05 88888.00 2012-04-13 11:01:03.625 104 12489.45 -3.67 54910.03 88888.00 2012-04-13 11:01:03.750 104 12489.45 -3.70 54910.03 88888.00 2012-04-13 11:01:03.875 104 12489.52 -3.65 54910.03 88888.00 2012-04-13 11:01:04.000 104 12489.58 -3.65 54910.00 88888.00 2012-04-13 11:01:04.125 104 12489.62 -3.65 54910.00 88888.00 2012-04-13 11:01:04.250 104 12489.67 -3.65 54910.00 88888.00 2012-04-13 11:01:04.375 104 12489.70 -3.62 54910.03 88888.00 2012-04-13 11:01:04.500 104 12489.73 -3.62 54910.00 88888.00 2012-04-13 11:01:04.625 104 12489.77 -3.60 54910.03 88888.00 2012-04-13 11:01:04.750 104 12489.83 -3.60 54910.00 88888.00 2012-04-13 11:01:04.875 104 12489.83 -3.58 54910.05 88888.00 2012-04-13 11:01:05.000 104 12489.90 -3.52 54910.03 88888.00 2012-04-13 11:01:05.125 104 12489.92 -3.45 54910.03 88888.00 2012-04-13 11:01:05.250 104 12489.88 -3.45 54910.03 88888.00 2012-04-13 11:01:05.375 104 12489.88 -3.40 54910.03 88888.00 2012-04-13 11:01:05.500 104 12489.85 -3.38 54910.00 88888.00 2012-04-13 11:01:05.625 104 12489.95 -3.33 54910.03 88888.00 2012-04-13 11:01:05.750 104 12490.00 -3.25 54910.03 88888.00 2012-04-13 11:01:05.875 104 12490.08 -3.25 54910.03 88888.00 2012-04-13 11:01:06.000 104 12490.12 -3.27 54910.00 88888.00 2012-04-13 11:01:06.125 104 12490.10 -3.23 54910.03 88888.00 2012-04-13 11:01:06.250 104 12490.08 -3.20 54910.05 88888.00 2012-04-13 11:01:06.375 104 12490.08 -3.12 54910.05 88888.00 2012-04-13 11:01:06.500 104 12490.10 -3.15 54910.05 88888.00 2012-04-13 11:01:06.625 104 12490.10 -3.15 54910.03 88888.00 2012-04-13 11:01:06.750 104 12490.02 -3.15 54910.05 88888.00 2012-04-13 11:01:06.875 104 12490.00 -3.15 54910.05 88888.00 2012-04-13 11:01:07.000 104 12490.05 -3.12 54910.03 88888.00 2012-04-13 11:01:07.125 104 12490.15 -3.08 54910.05 88888.00 2012-04-13 11:01:07.250 104 12490.15 -3.10 54910.07 88888.00 2012-04-13 11:01:07.375 104 12490.12 -3.12 54910.07 88888.00 2012-04-13 11:01:07.500 104 12490.15 -3.12 54910.05 88888.00 2012-04-13 11:01:07.625 104 12490.12 -3.12 54910.05 88888.00 2012-04-13 11:01:07.750 104 12490.12 -3.12 54910.07 88888.00 2012-04-13 11:01:07.875 104 12490.15 -3.15 54910.10 88888.00 2012-04-13 11:01:08.000 104 12490.15 -3.17 54910.07 88888.00 2012-04-13 11:01:08.125 104 12490.05 -3.20 54910.10 88888.00 2012-04-13 11:01:08.250 104 12490.00 -3.25 54910.10 88888.00 2012-04-13 11:01:08.375 104 12490.10 -3.23 54910.10 88888.00 2012-04-13 11:01:08.500 104 12490.15 -3.25 54910.10 88888.00 2012-04-13 11:01:08.625 104 12490.10 -3.30 54910.12 88888.00 2012-04-13 11:01:08.750 104 12489.98 -3.33 54910.15 88888.00 2012-04-13 11:01:08.875 104 12490.02 -3.38 54910.12 88888.00 2012-04-13 11:01:09.000 104 12490.08 -3.45 54910.15 88888.00 2012-04-13 11:01:09.125 104 12490.10 -3.48 54910.18 88888.00 2012-04-13 11:01:09.250 104 12490.05 -3.52 54910.18 88888.00 2012-04-13 11:01:09.375 104 12490.10 -3.55 54910.18 88888.00 2012-04-13 11:01:09.500 104 12490.10 -3.58 54910.18 88888.00 2012-04-13 11:01:09.625 104 12490.10 -3.60 54910.22 88888.00 2012-04-13 11:01:09.750 104 12490.12 -3.65 54910.22 88888.00 2012-04-13 11:01:09.875 104 12490.05 -3.67 54910.20 88888.00 2012-04-13 11:01:10.000 104 12490.02 -3.73 54910.20 88888.00 2012-04-13 11:01:10.125 104 12490.05 -3.77 54910.22 88888.00 2012-04-13 11:01:10.250 104 12490.05 -3.80 54910.22 88888.00 2012-04-13 11:01:10.375 104 12490.00 -3.83 54910.20 88888.00 2012-04-13 11:01:10.500 104 12489.98 -3.88 54910.22 88888.00 2012-04-13 11:01:10.625 104 12490.02 -3.90 54910.25 88888.00 2012-04-13 11:01:10.750 104 12490.05 -3.95 54910.28 88888.00 2012-04-13 11:01:10.875 104 12489.98 -3.95 54910.25 88888.00 2012-04-13 11:01:11.000 104 12489.95 -3.98 54910.25 88888.00 2012-04-13 11:01:11.125 104 12489.95 -4.03 54910.28 88888.00 2012-04-13 11:01:11.250 104 12489.92 -4.10 54910.32 88888.00 2012-04-13 11:01:11.375 104 12489.98 -4.10 54910.32 88888.00 2012-04-13 11:01:11.500 104 12490.00 -4.12 54910.32 88888.00 2012-04-13 11:01:11.625 104 12489.98 -4.20 54910.30 88888.00 2012-04-13 11:01:11.750 104 12489.90 -4.22 54910.35 88888.00 2012-04-13 11:01:11.875 104 12489.88 -4.30 54910.35 88888.00 2012-04-13 11:01:12.000 104 12489.88 -4.35 54910.30 88888.00 2012-04-13 11:01:12.125 104 12489.88 -4.38 54910.30 88888.00 2012-04-13 11:01:12.250 104 12489.83 -4.45 54910.32 88888.00 2012-04-13 11:01:12.375 104 12489.85 -4.47 54910.32 88888.00 2012-04-13 11:01:12.500 104 12489.90 -4.47 54910.35 88888.00 2012-04-13 11:01:12.625 104 12489.92 -4.53 54910.38 88888.00 2012-04-13 11:01:12.750 104 12489.92 -4.58 54910.38 88888.00 2012-04-13 11:01:12.875 104 12490.00 -4.60 54910.38 88888.00 2012-04-13 11:01:13.000 104 12490.00 -4.67 54910.38 88888.00 2012-04-13 11:01:13.125 104 12489.95 -4.67 54910.40 88888.00 2012-04-13 11:01:13.250 104 12489.92 -4.72 54910.40 88888.00 2012-04-13 11:01:13.375 104 12489.98 -4.72 54910.40 88888.00 2012-04-13 11:01:13.500 104 12490.05 -4.75 54910.40 88888.00 2012-04-13 11:01:13.625 104 12490.05 -4.75 54910.40 88888.00 2012-04-13 11:01:13.750 104 12490.05 -4.78 54910.40 88888.00 2012-04-13 11:01:13.875 104 12490.10 -4.78 54910.40 88888.00 2012-04-13 11:01:14.000 104 12490.23 -4.78 54910.38 88888.00 2012-04-13 11:01:14.125 104 12490.25 -4.78 54910.40 88888.00 2012-04-13 11:01:14.250 104 12490.25 -4.80 54910.43 88888.00 2012-04-13 11:01:14.375 104 12490.30 -4.78 54910.43 88888.00 2012-04-13 11:01:14.500 104 12490.35 -4.75 54910.43 88888.00 2012-04-13 11:01:14.625 104 12490.38 -4.75 54910.40 88888.00 2012-04-13 11:01:14.750 104 12490.42 -4.72 54910.40 88888.00 2012-04-13 11:01:14.875 104 12490.50 -4.72 54910.40 88888.00 2012-04-13 11:01:15.000 104 12490.58 -4.72 54910.40 88888.00 2012-04-13 11:01:15.125 104 12490.65 -4.67 54910.38 88888.00 2012-04-13 11:01:15.250 104 12490.70 -4.70 54910.38 88888.00 2012-04-13 11:01:15.375 104 12490.77 -4.65 54910.38 88888.00 2012-04-13 11:01:15.500 104 12490.83 -4.60 54910.38 88888.00 2012-04-13 11:01:15.625 104 12490.90 -4.55 54910.38 88888.00 2012-04-13 11:01:15.750 104 12490.95 -4.47 54910.38 88888.00 2012-04-13 11:01:15.875 104 12491.00 -4.47 54910.38 88888.00 2012-04-13 11:01:16.000 104 12490.92 -4.47 54910.38 88888.00 2012-04-13 11:01:16.125 104 12490.95 -4.45 54910.40 88888.00 2012-04-13 11:01:16.250 104 12490.95 -4.42 54910.38 88888.00 2012-04-13 11:01:16.375 104 12490.95 -4.38 54910.35 88888.00 2012-04-13 11:01:16.500 104 12491.10 -4.35 54910.38 88888.00 2012-04-13 11:01:16.625 104 12491.23 -4.30 54910.40 88888.00 2012-04-13 11:01:16.750 104 12491.23 -4.25 54910.40 88888.00 2012-04-13 11:01:16.875 104 12491.17 -4.25 54910.40 88888.00 2012-04-13 11:01:17.000 104 12491.20 -4.22 54910.40 88888.00 2012-04-13 11:01:17.125 104 12491.20 -4.20 54910.43 88888.00 2012-04-13 11:01:17.250 104 12491.20 -4.20 54910.43 88888.00 2012-04-13 11:01:17.375 104 12491.23 -4.12 54910.43 88888.00 2012-04-13 11:01:17.500 104 12491.23 -4.15 54910.40 88888.00 2012-04-13 11:01:17.625 104 12491.27 -4.15 54910.38 88888.00 2012-04-13 11:01:17.750 104 12491.33 -4.10 54910.40 88888.00 2012-04-13 11:01:17.875 104 12491.35 -4.10 54910.40 88888.00 2012-04-13 11:01:18.000 104 12491.30 -4.15 54910.38 88888.00 2012-04-13 11:01:18.125 104 12491.27 -4.12 54910.43 88888.00 2012-04-13 11:01:18.250 104 12491.25 -4.12 54910.43 88888.00 2012-04-13 11:01:18.375 104 12491.23 -4.12 54910.43 88888.00 2012-04-13 11:01:18.500 104 12491.20 -4.17 54910.40 88888.00 2012-04-13 11:01:18.625 104 12491.23 -4.20 54910.43 88888.00 2012-04-13 11:01:18.750 104 12491.30 -4.17 54910.45 88888.00 2012-04-13 11:01:18.875 104 12491.35 -4.17 54910.45 88888.00 2012-04-13 11:01:19.000 104 12491.33 -4.20 54910.45 88888.00 2012-04-13 11:01:19.125 104 12491.30 -4.25 54910.45 88888.00 2012-04-13 11:01:19.250 104 12491.27 -4.28 54910.43 88888.00 2012-04-13 11:01:19.375 104 12491.33 -4.25 54910.45 88888.00 2012-04-13 11:01:19.500 104 12491.33 -4.28 54910.45 88888.00 2012-04-13 11:01:19.625 104 12491.30 -4.33 54910.47 88888.00 2012-04-13 11:01:19.750 104 12491.25 -4.35 54910.45 88888.00 2012-04-13 11:01:19.875 104 12491.27 -4.38 54910.47 88888.00 2012-04-13 11:01:20.000 104 12491.20 -4.38 54910.53 88888.00 2012-04-13 11:01:20.125 104 12491.12 -4.40 54910.53 88888.00 2012-04-13 11:01:20.250 104 12491.15 -4.45 54910.55 88888.00 2012-04-13 11:01:20.375 104 12491.25 -4.47 54910.55 88888.00 2012-04-13 11:01:20.500 104 12491.25 -4.53 54910.55 88888.00 2012-04-13 11:01:20.625 104 12491.23 -4.53 54910.53 88888.00 2012-04-13 11:01:20.750 104 12491.23 -4.58 54910.53 88888.00 2012-04-13 11:01:20.875 104 12491.25 -4.58 54910.53 88888.00 2012-04-13 11:01:21.000 104 12491.20 -4.55 54910.53 88888.00 2012-04-13 11:01:21.125 104 12491.15 -4.58 54910.53 88888.00 2012-04-13 11:01:21.250 104 12491.17 -4.58 54910.60 88888.00 2012-04-13 11:01:21.375 104 12491.38 -4.58 54910.57 88888.00 2012-04-13 11:01:21.500 104 12491.40 -4.60 54910.55 88888.00 2012-04-13 11:01:21.625 104 12491.45 -4.60 54910.55 88888.00 2012-04-13 11:01:21.750 104 12491.42 -4.62 54910.53 88888.00 2012-04-13 11:01:21.875 104 12491.42 -4.65 54910.57 88888.00 2012-04-13 11:01:22.000 104 12491.40 -4.65 54910.55 88888.00 2012-04-13 11:01:22.125 104 12491.48 -4.60 54910.55 88888.00 2012-04-13 11:01:22.250 104 12491.50 -4.62 54910.57 88888.00 2012-04-13 11:01:22.375 104 12491.50 -4.60 54910.60 88888.00 2012-04-13 11:01:22.500 104 12491.50 -4.62 54910.57 88888.00 2012-04-13 11:01:22.625 104 12491.50 -4.62 54910.57 88888.00 2012-04-13 11:01:22.750 104 12491.48 -4.65 54910.60 88888.00 2012-04-13 11:01:22.875 104 12491.52 -4.65 54910.57 88888.00 2012-04-13 11:01:23.000 104 12491.52 -4.65 54910.60 88888.00 2012-04-13 11:01:23.125 104 12491.58 -4.65 54910.60 88888.00 2012-04-13 11:01:23.250 104 12491.60 -4.65 54910.60 88888.00 2012-04-13 11:01:23.375 104 12491.67 -4.62 54910.57 88888.00 2012-04-13 11:01:23.500 104 12491.70 -4.62 54910.57 88888.00 2012-04-13 11:01:23.625 104 12491.73 -4.62 54910.55 88888.00 2012-04-13 11:01:23.750 104 12491.73 -4.60 54910.55 88888.00 2012-04-13 11:01:23.875 104 12491.75 -4.62 54910.57 88888.00 2012-04-13 11:01:24.000 104 12491.83 -4.65 54910.57 88888.00 2012-04-13 11:01:24.125 104 12491.88 -4.65 54910.57 88888.00 2012-04-13 11:01:24.250 104 12491.85 -4.67 54910.57 88888.00 2012-04-13 11:01:24.375 104 12491.80 -4.67 54910.57 88888.00 2012-04-13 11:01:24.500 104 12491.80 -4.67 54910.55 88888.00 2012-04-13 11:01:24.625 104 12491.88 -4.65 54910.55 88888.00 2012-04-13 11:01:24.750 104 12491.88 -4.67 54910.55 88888.00 2012-04-13 11:01:24.875 104 12491.88 -4.70 54910.57 88888.00 2012-04-13 11:01:25.000 104 12491.92 -4.70 54910.57 88888.00 2012-04-13 11:01:25.125 104 12492.00 -4.70 54910.60 88888.00 2012-04-13 11:01:25.250 104 12491.98 -4.72 54910.60 88888.00 2012-04-13 11:01:25.375 104 12491.95 -4.67 54910.62 88888.00 2012-04-13 11:01:25.500 104 12491.95 -4.72 54910.60 88888.00 2012-04-13 11:01:25.625 104 12491.95 -4.72 54910.60 88888.00 2012-04-13 11:01:25.750 104 12492.00 -4.75 54910.60 88888.00 2012-04-13 11:01:25.875 104 12492.10 -4.75 54910.62 88888.00 2012-04-13 11:01:26.000 104 12492.05 -4.72 54910.65 88888.00 2012-04-13 11:01:26.125 104 12492.02 -4.75 54910.62 88888.00 2012-04-13 11:01:26.250 104 12492.08 -4.75 54910.62 88888.00 2012-04-13 11:01:26.375 104 12492.20 -4.72 54910.65 88888.00 2012-04-13 11:01:26.500 104 12492.20 -4.72 54910.65 88888.00 2012-04-13 11:01:26.625 104 12492.23 -4.70 54910.68 88888.00 2012-04-13 11:01:26.750 104 12492.25 -4.70 54910.65 88888.00 2012-04-13 11:01:26.875 104 12492.33 -4.72 54910.68 88888.00 2012-04-13 11:01:27.000 104 12492.45 -4.70 54910.68 88888.00 2012-04-13 11:01:27.125 104 12492.45 -4.70 54910.68 88888.00 2012-04-13 11:01:27.250 104 12492.38 -4.72 54910.70 88888.00 2012-04-13 11:01:27.375 104 12492.40 -4.70 54910.68 88888.00 2012-04-13 11:01:27.500 104 12492.48 -4.75 54910.65 88888.00 2012-04-13 11:01:27.625 104 12492.50 -4.70 54910.68 88888.00 2012-04-13 11:01:27.750 104 12492.52 -4.70 54910.68 88888.00 2012-04-13 11:01:27.875 104 12492.50 -4.67 54910.68 88888.00 2012-04-13 11:01:28.000 104 12492.50 -4.72 54910.68 88888.00 2012-04-13 11:01:28.125 104 12492.50 -4.70 54910.70 88888.00 2012-04-13 11:01:28.250 104 12492.52 -4.67 54910.72 88888.00 2012-04-13 11:01:28.375 104 12492.58 -4.67 54910.72 88888.00 2012-04-13 11:01:28.500 104 12492.55 -4.67 54910.70 88888.00 2012-04-13 11:01:28.625 104 12492.60 -4.67 54910.72 88888.00 2012-04-13 11:01:28.750 104 12492.55 -4.67 54910.72 88888.00 2012-04-13 11:01:28.875 104 12492.45 -4.70 54910.72 88888.00 2012-04-13 11:01:29.000 104 12492.55 -4.72 54910.72 88888.00 2012-04-13 11:01:29.125 104 12492.65 -4.75 54910.75 88888.00 2012-04-13 11:01:29.250 104 12492.60 -4.75 54910.72 88888.00 2012-04-13 11:01:29.375 104 12492.60 -4.75 54910.72 88888.00 2012-04-13 11:01:29.500 104 12492.48 -4.78 54910.72 88888.00 2012-04-13 11:01:29.625 104 12492.40 -4.83 54910.75 88888.00 2012-04-13 11:01:29.750 104 12492.48 -4.83 54910.80 88888.00 2012-04-13 11:01:29.875 104 12492.50 -4.85 54910.80 88888.00 2012-04-13 11:01:30.000 104 12492.48 -4.88 54910.82 88888.00 2012-04-13 11:01:30.125 104 12492.42 -4.88 54910.85 88888.00 2012-04-13 11:01:30.250 104 12492.33 -4.95 54910.85 88888.00 2012-04-13 11:01:30.375 104 12492.33 -4.95 54910.82 88888.00 2012-04-13 11:01:30.500 104 12492.35 -4.95 54910.85 88888.00 2012-04-13 11:01:30.625 104 12492.30 -4.97 54910.90 88888.00 2012-04-13 11:01:30.750 104 12492.33 -5.03 54910.90 88888.00 2012-04-13 11:01:30.875 104 12492.33 -5.10 54910.88 88888.00 2012-04-13 11:01:31.000 104 12492.27 -5.17 54910.88 88888.00 2012-04-13 11:01:31.125 104 12492.25 -5.17 54910.93 88888.00 2012-04-13 11:01:31.250 104 12492.20 -5.25 54910.93 88888.00 2012-04-13 11:01:31.375 104 12492.23 -5.25 54910.93 88888.00 2012-04-13 11:01:31.500 104 12492.17 -5.33 54910.95 88888.00 2012-04-13 11:01:31.625 104 12492.17 -5.38 54910.97 88888.00 2012-04-13 11:01:31.750 104 12492.20 -5.40 54910.95 88888.00 2012-04-13 11:01:31.875 104 12492.25 -5.42 54910.97 88888.00 2012-04-13 11:01:32.000 104 12492.23 -5.47 54911.00 88888.00 2012-04-13 11:01:32.125 104 12492.10 -5.53 54911.05 88888.00 2012-04-13 11:01:32.250 104 12492.05 -5.58 54911.03 88888.00 2012-04-13 11:01:32.375 104 12492.08 -5.58 54911.05 88888.00 2012-04-13 11:01:32.500 104 12492.10 -5.60 54911.07 88888.00 2012-04-13 11:01:32.625 104 12492.10 -5.62 54911.07 88888.00 2012-04-13 11:01:32.750 104 12492.10 -5.67 54911.07 88888.00 2012-04-13 11:01:32.875 104 12492.10 -5.70 54911.07 88888.00 2012-04-13 11:01:33.000 104 12492.08 -5.72 54911.07 88888.00 2012-04-13 11:01:33.125 104 12492.08 -5.78 54911.10 88888.00 2012-04-13 11:01:33.250 104 12492.02 -5.83 54911.10 88888.00 2012-04-13 11:01:33.375 104 12492.02 -5.85 54911.07 88888.00 2012-04-13 11:01:33.500 104 12492.02 -5.90 54911.07 88888.00 2012-04-13 11:01:33.625 104 12492.08 -5.90 54911.10 88888.00 2012-04-13 11:01:33.750 104 12492.12 -5.90 54911.12 88888.00 2012-04-13 11:01:33.875 104 12492.15 -5.95 54911.15 88888.00 2012-04-13 11:01:34.000 104 12492.08 -5.97 54911.15 88888.00 2012-04-13 11:01:34.125 104 12492.02 -6.00 54911.15 88888.00 2012-04-13 11:01:34.250 104 12492.00 -6.03 54911.15 88888.00 2012-04-13 11:01:34.375 104 12492.05 -6.03 54911.15 88888.00 2012-04-13 11:01:34.500 104 12492.05 -6.08 54911.15 88888.00 2012-04-13 11:01:34.625 104 12492.08 -6.08 54911.15 88888.00 2012-04-13 11:01:34.750 104 12492.10 -6.08 54911.18 88888.00 2012-04-13 11:01:34.875 104 12492.17 -6.08 54911.18 88888.00 2012-04-13 11:01:35.000 104 12492.27 -6.10 54911.15 88888.00 2012-04-13 11:01:35.125 104 12492.27 -6.12 54911.18 88888.00 2012-04-13 11:01:35.250 104 12492.25 -6.10 54911.20 88888.00 2012-04-13 11:01:35.375 104 12492.27 -6.12 54911.20 88888.00 2012-04-13 11:01:35.500 104 12492.33 -6.12 54911.20 88888.00 2012-04-13 11:01:35.625 104 12492.35 -6.15 54911.18 88888.00 2012-04-13 11:01:35.750 104 12492.35 -6.15 54911.18 88888.00 2012-04-13 11:01:35.875 104 12492.38 -6.15 54911.18 88888.00 2012-04-13 11:01:36.000 104 12492.40 -6.15 54911.20 88888.00 2012-04-13 11:01:36.125 104 12492.42 -6.15 54911.20 88888.00 2012-04-13 11:01:36.250 104 12492.40 -6.15 54911.22 88888.00 2012-04-13 11:01:36.375 104 12492.45 -6.12 54911.20 88888.00 2012-04-13 11:01:36.500 104 12492.50 -6.08 54911.22 88888.00 2012-04-13 11:01:36.625 104 12492.58 -6.05 54911.25 88888.00 2012-04-13 11:01:36.750 104 12492.62 -6.05 54911.22 88888.00 2012-04-13 11:01:36.875 104 12492.67 -6.03 54911.22 88888.00 2012-04-13 11:01:37.000 104 12492.70 -6.00 54911.22 88888.00 2012-04-13 11:01:37.125 104 12492.73 -5.92 54911.22 88888.00 2012-04-13 11:01:37.250 104 12492.75 -5.95 54911.28 88888.00 2012-04-13 11:01:37.375 104 12492.83 -5.92 54911.25 88888.00 2012-04-13 11:01:37.500 104 12492.92 -5.90 54911.28 88888.00 2012-04-13 11:01:37.625 104 12493.00 -5.85 54911.25 88888.00 2012-04-13 11:01:37.750 104 12493.05 -5.83 54911.25 88888.00 2012-04-13 11:01:37.875 104 12493.10 -5.78 54911.25 88888.00 2012-04-13 11:01:38.000 104 12493.15 -5.75 54911.22 88888.00 2012-04-13 11:01:38.125 104 12493.20 -5.70 54911.25 88888.00 2012-04-13 11:01:38.250 104 12493.15 -5.70 54911.25 88888.00 2012-04-13 11:01:38.375 104 12493.20 -5.62 54911.22 88888.00 2012-04-13 11:01:38.500 104 12493.17 -5.58 54911.25 88888.00 2012-04-13 11:01:38.625 104 12493.17 -5.53 54911.25 88888.00 2012-04-13 11:01:38.750 104 12493.20 -5.53 54911.28 88888.00 2012-04-13 11:01:38.875 104 12493.20 -5.53 54911.25 88888.00 2012-04-13 11:01:39.000 104 12493.23 -5.45 54911.25 88888.00 2012-04-13 11:01:39.125 104 12493.23 -5.40 54911.28 88888.00 2012-04-13 11:01:39.250 104 12493.23 -5.38 54911.28 88888.00 2012-04-13 11:01:39.375 104 12493.27 -5.33 54911.30 88888.00 2012-04-13 11:01:39.500 104 12493.33 -5.28 54911.30 88888.00 2012-04-13 11:01:39.625 104 12493.38 -5.22 54911.30 88888.00 2012-04-13 11:01:39.750 104 12493.42 -5.17 54911.30 88888.00 2012-04-13 11:01:39.875 104 12493.42 -5.12 54911.30 88888.00 2012-04-13 11:01:40.000 104 12493.40 -5.08 54911.32 88888.00 2012-04-13 11:01:40.125 104 12493.42 -5.03 54911.35 88888.00 2012-04-13 11:01:40.250 104 12493.40 -5.00 54911.35 88888.00 2012-04-13 11:01:40.375 104 12493.40 -4.92 54911.35 88888.00 2012-04-13 11:01:40.500 104 12493.42 -4.85 54911.38 88888.00 2012-04-13 11:01:40.625 104 12493.38 -4.80 54911.35 88888.00 2012-04-13 11:01:40.750 104 12493.35 -4.80 54911.35 88888.00 2012-04-13 11:01:40.875 104 12493.30 -4.78 54911.38 88888.00 2012-04-13 11:01:41.000 104 12493.30 -4.72 54911.38 88888.00 2012-04-13 11:01:41.125 104 12493.25 -4.67 54911.40 88888.00 2012-04-13 11:01:41.250 104 12493.23 -4.65 54911.43 88888.00 2012-04-13 11:01:41.375 104 12493.27 -4.60 54911.40 88888.00 2012-04-13 11:01:41.500 104 12493.33 -4.60 54911.40 88888.00 2012-04-13 11:01:41.625 104 12493.27 -4.60 54911.40 88888.00 2012-04-13 11:01:41.750 104 12493.25 -4.58 54911.43 88888.00 2012-04-13 11:01:41.875 104 12493.17 -4.53 54911.43 88888.00 2012-04-13 11:01:42.000 104 12493.17 -4.55 54911.40 88888.00 2012-04-13 11:01:42.125 104 12493.25 -4.55 54911.40 88888.00 2012-04-13 11:01:42.250 104 12493.25 -4.60 54911.45 88888.00 2012-04-13 11:01:42.375 104 12493.25 -4.55 54911.45 88888.00 2012-04-13 11:01:42.500 104 12493.20 -4.58 54911.47 88888.00 2012-04-13 11:01:42.625 104 12493.17 -4.60 54911.47 88888.00 2012-04-13 11:01:42.750 104 12493.17 -4.62 54911.50 88888.00 2012-04-13 11:01:42.875 104 12493.12 -4.60 54911.53 88888.00 2012-04-13 11:01:43.000 104 12493.12 -4.58 54911.55 88888.00 2012-04-13 11:01:43.125 104 12493.23 -4.62 54911.57 88888.00 2012-04-13 11:01:43.250 104 12493.23 -4.67 54911.57 88888.00 2012-04-13 11:01:43.375 104 12493.20 -4.67 54911.60 88888.00 2012-04-13 11:01:43.500 104 12493.17 -4.67 54911.60 88888.00 2012-04-13 11:01:43.625 104 12493.17 -4.70 54911.62 88888.00 2012-04-13 11:01:43.750 104 12493.20 -4.75 54911.65 88888.00 2012-04-13 11:01:43.875 104 12493.20 -4.75 54911.65 88888.00 2012-04-13 11:01:44.000 104 12493.17 -4.75 54911.62 88888.00 2012-04-13 11:01:44.125 104 12493.15 -4.78 54911.60 88888.00 2012-04-13 11:01:44.250 104 12493.17 -4.80 54911.62 88888.00 2012-04-13 11:01:44.375 104 12493.23 -4.80 54911.62 88888.00 2012-04-13 11:01:44.500 104 12493.17 -4.85 54911.65 88888.00 2012-04-13 11:01:44.625 104 12493.20 -4.90 54911.65 88888.00 2012-04-13 11:01:44.750 104 12493.25 -4.90 54911.68 88888.00 2012-04-13 11:01:44.875 104 12493.23 -4.92 54911.68 88888.00 2012-04-13 11:01:45.000 104 12493.20 -4.95 54911.68 88888.00 2012-04-13 11:01:45.125 104 12493.20 -4.97 54911.72 88888.00 2012-04-13 11:01:45.250 104 12493.15 -4.97 54911.72 88888.00 2012-04-13 11:01:45.375 104 12493.17 -5.00 54911.68 88888.00 2012-04-13 11:01:45.500 104 12493.17 -5.03 54911.68 88888.00 2012-04-13 11:01:45.625 104 12493.17 -5.03 54911.72 88888.00 2012-04-13 11:01:45.750 104 12493.27 -5.05 54911.75 88888.00 2012-04-13 11:01:45.875 104 12493.30 -5.08 54911.78 88888.00 2012-04-13 11:01:46.000 104 12493.33 -5.12 54911.78 88888.00 2012-04-13 11:01:46.125 104 12493.35 -5.10 54911.80 88888.00 2012-04-13 11:01:46.250 104 12493.33 -5.12 54911.82 88888.00 2012-04-13 11:01:46.375 104 12493.35 -5.10 54911.82 88888.00 2012-04-13 11:01:46.500 104 12493.35 -5.12 54911.85 88888.00 2012-04-13 11:01:46.625 104 12493.40 -5.17 54911.88 88888.00 2012-04-13 11:01:46.750 104 12493.42 -5.20 54911.88 88888.00 2012-04-13 11:01:46.875 104 12493.40 -5.22 54911.90 88888.00 2012-04-13 11:01:47.000 104 12493.33 -5.25 54911.85 88888.00 2012-04-13 11:01:47.125 104 12493.35 -5.25 54911.88 88888.00 2012-04-13 11:01:47.250 104 12493.35 -5.28 54911.88 88888.00 2012-04-13 11:01:47.375 104 12493.40 -5.25 54911.90 88888.00 2012-04-13 11:01:47.500 104 12493.38 -5.30 54911.90 88888.00 2012-04-13 11:01:47.625 104 12493.40 -5.28 54911.93 88888.00 2012-04-13 11:01:47.750 104 12493.40 -5.30 54911.93 88888.00 2012-04-13 11:01:47.875 104 12493.40 -5.33 54911.90 88888.00 2012-04-13 11:01:48.000 104 12493.40 -5.30 54911.90 88888.00 2012-04-13 11:01:48.125 104 12493.40 -5.25 54911.95 88888.00 2012-04-13 11:01:48.250 104 12493.38 -5.25 54911.97 88888.00 2012-04-13 11:01:48.375 104 12493.35 -5.25 54911.95 88888.00 2012-04-13 11:01:48.500 104 12493.30 -5.25 54911.97 88888.00 2012-04-13 11:01:48.625 104 12493.27 -5.25 54912.00 88888.00 2012-04-13 11:01:48.750 104 12493.30 -5.25 54912.05 88888.00 2012-04-13 11:01:48.875 104 12493.35 -5.25 54912.05 88888.00 2012-04-13 11:01:49.000 104 12493.33 -5.25 54912.03 88888.00 2012-04-13 11:01:49.125 104 12493.33 -5.28 54912.05 88888.00 2012-04-13 11:01:49.250 104 12493.30 -5.28 54912.05 88888.00 2012-04-13 11:01:49.375 104 12493.30 -5.28 54912.05 88888.00 2012-04-13 11:01:49.500 104 12493.33 -5.28 54912.05 88888.00 2012-04-13 11:01:49.625 104 12493.35 -5.33 54912.07 88888.00 2012-04-13 11:01:49.750 104 12493.38 -5.30 54912.07 88888.00 2012-04-13 11:01:49.875 104 12493.42 -5.33 54912.10 88888.00 2012-04-13 11:01:50.000 104 12493.45 -5.35 54912.10 88888.00 2012-04-13 11:01:50.125 104 12493.45 -5.33 54912.12 88888.00 2012-04-13 11:01:50.250 104 12493.40 -5.30 54912.18 88888.00 2012-04-13 11:01:50.375 104 12493.35 -5.28 54912.12 88888.00 2012-04-13 11:01:50.500 104 12493.27 -5.30 54912.15 88888.00 2012-04-13 11:01:50.625 104 12493.25 -5.33 54912.18 88888.00 2012-04-13 11:01:50.750 104 12493.33 -5.35 54912.20 88888.00 2012-04-13 11:01:50.875 104 12493.35 -5.30 54912.20 88888.00 2012-04-13 11:01:51.000 104 12493.38 -5.30 54912.20 88888.00 2012-04-13 11:01:51.125 104 12493.50 -5.30 54912.22 88888.00 2012-04-13 11:01:51.250 104 12493.52 -5.35 54912.25 88888.00 2012-04-13 11:01:51.375 104 12493.50 -5.35 54912.22 88888.00 2012-04-13 11:01:51.500 104 12493.42 -5.33 54912.28 88888.00 2012-04-13 11:01:51.625 104 12493.38 -5.35 54912.25 88888.00 2012-04-13 11:01:51.750 104 12493.38 -5.33 54912.28 88888.00 2012-04-13 11:01:51.875 104 12493.45 -5.33 54912.30 88888.00 2012-04-13 11:01:52.000 104 12493.48 -5.33 54912.25 88888.00 2012-04-13 11:01:52.125 104 12493.48 -5.33 54912.25 88888.00 2012-04-13 11:01:52.250 104 12493.45 -5.33 54912.30 88888.00 2012-04-13 11:01:52.375 104 12493.52 -5.30 54912.30 88888.00 2012-04-13 11:01:52.500 104 12493.52 -5.30 54912.30 88888.00 2012-04-13 11:01:52.625 104 12493.50 -5.28 54912.30 88888.00 2012-04-13 11:01:52.750 104 12493.60 -5.25 54912.35 88888.00 2012-04-13 11:01:52.875 104 12493.60 -5.25 54912.35 88888.00 2012-04-13 11:01:53.000 104 12493.55 -5.25 54912.35 88888.00 2012-04-13 11:01:53.125 104 12493.55 -5.22 54912.35 88888.00 2012-04-13 11:01:53.250 104 12493.50 -5.22 54912.40 88888.00 2012-04-13 11:01:53.375 104 12493.52 -5.20 54912.40 88888.00 2012-04-13 11:01:53.500 104 12493.60 -5.17 54912.43 88888.00 2012-04-13 11:01:53.625 104 12493.58 -5.17 54912.43 88888.00 2012-04-13 11:01:53.750 104 12493.55 -5.17 54912.45 88888.00 2012-04-13 11:01:53.875 104 12493.50 -5.17 54912.47 88888.00 2012-04-13 11:01:54.000 104 12493.45 -5.17 54912.47 88888.00 2012-04-13 11:01:54.125 104 12493.42 -5.17 54912.50 88888.00 2012-04-13 11:01:54.250 104 12493.50 -5.17 54912.53 88888.00 2012-04-13 11:01:54.375 104 12493.52 -5.17 54912.55 88888.00 2012-04-13 11:01:54.500 104 12493.50 -5.17 54912.55 88888.00 2012-04-13 11:01:54.625 104 12493.48 -5.15 54912.57 88888.00 2012-04-13 11:01:54.750 104 12493.40 -5.17 54912.57 88888.00 2012-04-13 11:01:54.875 104 12493.42 -5.20 54912.57 88888.00 2012-04-13 11:01:55.000 104 12493.48 -5.20 54912.57 88888.00 2012-04-13 11:01:55.125 104 12493.50 -5.20 54912.60 88888.00 2012-04-13 11:01:55.250 104 12493.45 -5.22 54912.62 88888.00 2012-04-13 11:01:55.375 104 12493.42 -5.22 54912.62 88888.00 2012-04-13 11:01:55.500 104 12493.42 -5.25 54912.65 88888.00 2012-04-13 11:01:55.625 104 12493.45 -5.28 54912.68 88888.00 2012-04-13 11:01:55.750 104 12493.48 -5.25 54912.68 88888.00 2012-04-13 11:01:55.875 104 12493.42 -5.28 54912.68 88888.00 2012-04-13 11:01:56.000 104 12493.38 -5.33 54912.68 88888.00 2012-04-13 11:01:56.125 104 12493.38 -5.33 54912.68 88888.00 2012-04-13 11:01:56.250 104 12493.35 -5.35 54912.70 88888.00 2012-04-13 11:01:56.375 104 12493.40 -5.38 54912.72 88888.00 2012-04-13 11:01:56.500 104 12493.45 -5.40 54912.72 88888.00 2012-04-13 11:01:56.625 104 12493.40 -5.42 54912.75 88888.00 2012-04-13 11:01:56.750 104 12493.38 -5.45 54912.78 88888.00 2012-04-13 11:01:56.875 104 12493.40 -5.47 54912.78 88888.00 2012-04-13 11:01:57.000 104 12493.38 -5.47 54912.78 88888.00 2012-04-13 11:01:57.125 104 12493.40 -5.47 54912.82 88888.00 2012-04-13 11:01:57.250 104 12493.38 -5.55 54912.82 88888.00 2012-04-13 11:01:57.375 104 12493.38 -5.58 54912.80 88888.00 2012-04-13 11:01:57.500 104 12493.38 -5.55 54912.82 88888.00 2012-04-13 11:01:57.625 104 12493.38 -5.55 54912.85 88888.00 2012-04-13 11:01:57.750 104 12493.40 -5.55 54912.88 88888.00 2012-04-13 11:01:57.875 104 12493.45 -5.55 54912.88 88888.00 2012-04-13 11:01:58.000 104 12493.45 -5.58 54912.88 88888.00 2012-04-13 11:01:58.125 104 12493.48 -5.58 54912.90 88888.00 2012-04-13 11:01:58.250 104 12493.55 -5.60 54912.93 88888.00 2012-04-13 11:01:58.375 104 12493.60 -5.60 54912.93 88888.00 2012-04-13 11:01:58.500 104 12493.55 -5.58 54912.90 88888.00 2012-04-13 11:01:58.625 104 12493.55 -5.58 54912.93 88888.00 2012-04-13 11:01:58.750 104 12493.60 -5.58 54912.95 88888.00 2012-04-13 11:01:58.875 104 12493.60 -5.60 54912.97 88888.00 2012-04-13 11:01:59.000 104 12493.58 -5.65 54912.95 88888.00 2012-04-13 11:01:59.125 104 12493.62 -5.62 54912.95 88888.00 2012-04-13 11:01:59.250 104 12493.60 -5.60 54913.00 88888.00 2012-04-13 11:01:59.375 104 12493.65 -5.60 54913.03 88888.00 2012-04-13 11:01:59.500 104 12493.65 -5.60 54913.03 88888.00 2012-04-13 11:01:59.625 104 12493.62 -5.60 54913.05 88888.00 2012-04-13 11:01:59.750 104 12493.62 -5.60 54913.05 88888.00 2012-04-13 11:01:59.875 104 12493.65 -5.58 54913.05 88888.00 2012-04-13 11:02:00.000 104 12493.73 -5.60 54913.07 88888.00 2012-04-13 11:02:00.125 104 12493.77 -5.55 54913.10 88888.00 2012-04-13 11:02:00.250 104 12493.70 -5.58 54913.10 88888.00 2012-04-13 11:02:00.375 104 12493.70 -5.58 54913.12 88888.00 2012-04-13 11:02:00.500 104 12493.70 -5.55 54913.12 88888.00 2012-04-13 11:02:00.625 104 12493.73 -5.53 54913.10 88888.00 2012-04-13 11:02:00.750 104 12493.80 -5.53 54913.10 88888.00 2012-04-13 11:02:00.875 104 12493.80 -5.47 54913.12 88888.00 2012-04-13 11:02:01.000 104 12493.83 -5.45 54913.15 88888.00 2012-04-13 11:02:01.125 104 12493.75 -5.42 54913.15 88888.00 2012-04-13 11:02:01.250 104 12493.70 -5.40 54913.15 88888.00 2012-04-13 11:02:01.375 104 12493.75 -5.38 54913.18 88888.00 2012-04-13 11:02:01.500 104 12493.77 -5.35 54913.18 88888.00 2012-04-13 11:02:01.625 104 12493.75 -5.33 54913.20 88888.00 2012-04-13 11:02:01.750 104 12493.85 -5.33 54913.18 88888.00 2012-04-13 11:02:01.875 104 12493.92 -5.35 54913.18 88888.00 2012-04-13 11:02:02.000 104 12493.90 -5.35 54913.20 88888.00 2012-04-13 11:02:02.125 104 12493.90 -5.33 54913.22 88888.00 2012-04-13 11:02:02.250 104 12493.90 -5.38 54913.22 88888.00 2012-04-13 11:02:02.375 104 12493.92 -5.35 54913.25 88888.00 2012-04-13 11:02:02.500 104 12493.90 -5.35 54913.25 88888.00 2012-04-13 11:02:02.625 104 12493.95 -5.38 54913.28 88888.00 2012-04-13 11:02:02.750 104 12494.00 -5.35 54913.28 88888.00 2012-04-13 11:02:02.875 104 12494.00 -5.35 54913.28 88888.00 2012-04-13 11:02:03.000 104 12494.05 -5.35 54913.25 88888.00 2012-04-13 11:02:03.125 104 12494.17 -5.35 54913.30 88888.00 2012-04-13 11:02:03.250 104 12494.23 -5.35 54913.28 88888.00 2012-04-13 11:02:03.375 104 12494.23 -5.35 54913.28 88888.00 2012-04-13 11:02:03.500 104 12494.23 -5.38 54913.28 88888.00 2012-04-13 11:02:03.625 104 12494.25 -5.38 54913.30 88888.00 2012-04-13 11:02:03.750 104 12494.25 -5.40 54913.32 88888.00 2012-04-13 11:02:03.875 104 12494.30 -5.38 54913.32 88888.00 2012-04-13 11:02:04.000 104 12494.33 -5.38 54913.32 88888.00 2012-04-13 11:02:04.125 104 12494.38 -5.42 54913.35 88888.00 2012-04-13 11:02:04.250 104 12494.33 -5.42 54913.40 88888.00 2012-04-13 11:02:04.375 104 12494.38 -5.42 54913.38 88888.00 2012-04-13 11:02:04.500 104 12494.40 -5.45 54913.38 88888.00 2012-04-13 11:02:04.625 104 12494.42 -5.45 54913.38 88888.00 2012-04-13 11:02:04.750 104 12494.40 -5.45 54913.40 88888.00 2012-04-13 11:02:04.875 104 12494.48 -5.45 54913.40 88888.00 2012-04-13 11:02:05.000 104 12494.52 -5.45 54913.43 88888.00 2012-04-13 11:02:05.125 104 12494.55 -5.47 54913.43 88888.00 2012-04-13 11:02:05.250 104 12494.50 -5.50 54913.40 88888.00 2012-04-13 11:02:05.375 104 12494.50 -5.50 54913.43 88888.00 2012-04-13 11:02:05.500 104 12494.50 -5.50 54913.43 88888.00 2012-04-13 11:02:05.625 104 12494.55 -5.53 54913.45 88888.00 2012-04-13 11:02:05.750 104 12494.60 -5.50 54913.47 88888.00 2012-04-13 11:02:05.875 104 12494.58 -5.53 54913.50 88888.00 2012-04-13 11:02:06.000 104 12494.52 -5.55 54913.47 88888.00 2012-04-13 11:02:06.125 104 12494.58 -5.53 54913.53 88888.00 2012-04-13 11:02:06.250 104 12494.65 -5.50 54913.55 88888.00 2012-04-13 11:02:06.375 104 12494.70 -5.55 54913.55 88888.00 2012-04-13 11:02:06.500 104 12494.75 -5.60 54913.53 88888.00 2012-04-13 11:02:06.625 104 12494.70 -5.60 54913.55 88888.00 2012-04-13 11:02:06.750 104 12494.67 -5.60 54913.55 88888.00 2012-04-13 11:02:06.875 104 12494.70 -5.60 54913.57 88888.00 2012-04-13 11:02:07.000 104 12494.75 -5.60 54913.60 88888.00 2012-04-13 11:02:07.125 104 12494.77 -5.60 54913.62 88888.00 2012-04-13 11:02:07.250 104 12494.80 -5.60 54913.62 88888.00 2012-04-13 11:02:07.375 104 12494.85 -5.60 54913.60 88888.00 2012-04-13 11:02:07.500 104 12494.88 -5.60 54913.62 88888.00 2012-04-13 11:02:07.625 104 12494.92 -5.55 54913.65 88888.00 2012-04-13 11:02:07.750 104 12494.92 -5.53 54913.68 88888.00 2012-04-13 11:02:07.875 104 12494.88 -5.53 54913.65 88888.00 2012-04-13 11:02:08.000 104 12494.85 -5.53 54913.65 88888.00 2012-04-13 11:02:08.125 104 12494.88 -5.53 54913.65 88888.00 2012-04-13 11:02:08.250 104 12494.83 -5.53 54913.65 88888.00 2012-04-13 11:02:08.375 104 12494.85 -5.47 54913.68 88888.00 2012-04-13 11:02:08.500 104 12494.88 -5.42 54913.70 88888.00 2012-04-13 11:02:08.625 104 12494.92 -5.38 54913.70 88888.00 2012-04-13 11:02:08.750 104 12494.92 -5.35 54913.70 88888.00 2012-04-13 11:02:08.875 104 12494.92 -5.38 54913.72 88888.00 2012-04-13 11:02:09.000 104 12494.95 -5.30 54913.70 88888.00 2012-04-13 11:02:09.125 104 12494.90 -5.25 54913.75 88888.00 2012-04-13 11:02:09.250 104 12494.85 -5.22 54913.80 88888.00 2012-04-13 11:02:09.375 104 12494.90 -5.20 54913.80 88888.00 2012-04-13 11:02:09.500 104 12494.88 -5.20 54913.80 88888.00 2012-04-13 11:02:09.625 104 12494.90 -5.22 54913.80 88888.00 2012-04-13 11:02:09.750 104 12494.95 -5.20 54913.80 88888.00 2012-04-13 11:02:09.875 104 12494.92 -5.15 54913.82 88888.00 2012-04-13 11:02:10.000 104 12494.98 -5.12 54913.85 88888.00 2012-04-13 11:02:10.125 104 12494.98 -5.10 54913.88 88888.00 2012-04-13 11:02:10.250 104 12494.90 -5.10 54913.85 88888.00 2012-04-13 11:02:10.375 104 12494.92 -5.15 54913.88 88888.00 2012-04-13 11:02:10.500 104 12494.90 -5.12 54913.88 88888.00 2012-04-13 11:02:10.625 104 12494.92 -5.12 54913.90 88888.00 2012-04-13 11:02:10.750 104 12494.95 -5.10 54913.90 88888.00 2012-04-13 11:02:10.875 104 12494.92 -5.10 54913.88 88888.00 2012-04-13 11:02:11.000 104 12494.88 -5.12 54913.90 88888.00 2012-04-13 11:02:11.125 104 12494.80 -5.15 54913.93 88888.00 2012-04-13 11:02:11.250 104 12494.83 -5.15 54913.95 88888.00 2012-04-13 11:02:11.375 104 12494.95 -5.12 54913.93 88888.00 2012-04-13 11:02:11.500 104 12494.98 -5.17 54913.95 88888.00 2012-04-13 11:02:11.625 104 12494.95 -5.15 54914.00 88888.00 2012-04-13 11:02:11.750 104 12494.90 -5.15 54914.00 88888.00 2012-04-13 11:02:11.875 104 12494.85 -5.20 54914.00 88888.00 2012-04-13 11:02:12.000 104 12494.88 -5.22 54913.97 88888.00 2012-04-13 11:02:12.125 104 12494.88 -5.22 54914.00 88888.00 2012-04-13 11:02:12.250 104 12494.85 -5.25 54914.03 88888.00 2012-04-13 11:02:12.375 104 12494.92 -5.25 54914.03 88888.00 2012-04-13 11:02:12.500 104 12494.92 -5.28 54914.05 88888.00 2012-04-13 11:02:12.625 104 12494.88 -5.25 54914.10 88888.00 2012-04-13 11:02:12.750 104 12494.90 -5.25 54914.10 88888.00 2012-04-13 11:02:12.875 104 12494.92 -5.30 54914.10 88888.00 2012-04-13 11:02:13.000 104 12494.98 -5.33 54914.10 88888.00 2012-04-13 11:02:13.125 104 12495.02 -5.38 54914.12 88888.00 2012-04-13 11:02:13.250 104 12494.98 -5.40 54914.15 88888.00 2012-04-13 11:02:13.375 104 12494.95 -5.40 54914.15 88888.00 2012-04-13 11:02:13.500 104 12494.92 -5.42 54914.18 88888.00 2012-04-13 11:02:13.625 104 12494.95 -5.47 54914.18 88888.00 2012-04-13 11:02:13.750 104 12494.98 -5.50 54914.22 88888.00 2012-04-13 11:02:13.875 104 12494.98 -5.50 54914.22 88888.00 2012-04-13 11:02:14.000 104 12495.00 -5.53 54914.25 88888.00 2012-04-13 11:02:14.125 104 12495.12 -5.55 54914.25 88888.00 2012-04-13 11:02:14.250 104 12495.08 -5.60 54914.28 88888.00 2012-04-13 11:02:14.375 104 12495.08 -5.60 54914.28 88888.00 2012-04-13 11:02:14.500 104 12495.08 -5.62 54914.28 88888.00 2012-04-13 11:02:14.625 104 12495.12 -5.67 54914.28 88888.00 2012-04-13 11:02:14.750 104 12495.20 -5.67 54914.30 88888.00 2012-04-13 11:02:14.875 104 12495.25 -5.70 54914.35 88888.00 2012-04-13 11:02:15.000 104 12495.20 -5.72 54914.38 88888.00 2012-04-13 11:02:15.125 104 12495.17 -5.78 54914.35 88888.00 2012-04-13 11:02:15.250 104 12495.20 -5.78 54914.35 88888.00 2012-04-13 11:02:15.375 104 12495.27 -5.80 54914.38 88888.00 2012-04-13 11:02:15.500 104 12495.30 -5.85 54914.38 88888.00 2012-04-13 11:02:15.625 104 12495.27 -5.85 54914.38 88888.00 2012-04-13 11:02:15.750 104 12495.30 -5.85 54914.38 88888.00 2012-04-13 11:02:15.875 104 12495.27 -5.90 54914.38 88888.00 2012-04-13 11:02:16.000 104 12495.33 -5.92 54914.40 88888.00 2012-04-13 11:02:16.125 104 12495.27 -5.92 54914.43 88888.00 2012-04-13 11:02:16.250 104 12495.33 -5.97 54914.43 88888.00 2012-04-13 11:02:16.375 104 12495.35 -5.95 54914.40 88888.00 2012-04-13 11:02:16.500 104 12495.40 -5.95 54914.43 88888.00 2012-04-13 11:02:16.625 104 12495.45 -5.95 54914.43 88888.00 2012-04-13 11:02:16.750 104 12495.50 -5.95 54914.43 88888.00 2012-04-13 11:02:16.875 104 12495.52 -5.95 54914.45 88888.00 2012-04-13 11:02:17.000 104 12495.48 -5.92 54914.47 88888.00 2012-04-13 11:02:17.125 104 12495.45 -5.90 54914.50 88888.00 2012-04-13 11:02:17.250 104 12495.42 -5.92 54914.53 88888.00 2012-04-13 11:02:17.375 104 12495.52 -5.90 54914.50 88888.00 2012-04-13 11:02:17.500 104 12495.60 -5.88 54914.50 88888.00 2012-04-13 11:02:17.625 104 12495.62 -5.85 54914.50 88888.00 2012-04-13 11:02:17.750 104 12495.65 -5.85 54914.47 88888.00 2012-04-13 11:02:17.875 104 12495.70 -5.85 54914.50 88888.00 2012-04-13 11:02:18.000 104 12495.73 -5.85 54914.50 88888.00 2012-04-13 11:02:18.125 104 12495.75 -5.83 54914.53 88888.00 2012-04-13 11:02:18.250 104 12495.73 -5.80 54914.57 88888.00 2012-04-13 11:02:18.375 104 12495.77 -5.75 54914.55 88888.00 2012-04-13 11:02:18.500 104 12495.80 -5.72 54914.57 88888.00 2012-04-13 11:02:18.625 104 12495.88 -5.72 54914.55 88888.00 2012-04-13 11:02:18.750 104 12495.95 -5.70 54914.55 88888.00 2012-04-13 11:02:18.875 104 12496.00 -5.67 54914.55 88888.00 2012-04-13 11:02:19.000 104 12496.05 -5.65 54914.53 88888.00 2012-04-13 11:02:19.125 104 12496.02 -5.65 54914.55 88888.00 2012-04-13 11:02:19.250 104 12495.98 -5.62 54914.57 88888.00 2012-04-13 11:02:19.375 104 12496.08 -5.58 54914.60 88888.00 2012-04-13 11:02:19.500 104 12496.23 -5.53 54914.60 88888.00 2012-04-13 11:02:19.625 104 12496.27 -5.50 54914.57 88888.00 2012-04-13 11:02:19.750 104 12496.17 -5.50 54914.60 88888.00 2012-04-13 11:02:19.875 104 12496.15 -5.47 54914.60 88888.00 2012-04-13 11:02:20.000 104 12496.23 -5.42 54914.62 88888.00 2012-04-13 11:02:20.125 104 12496.33 -5.40 54914.65 88888.00 2012-04-13 11:02:20.250 104 12496.33 -5.35 54914.68 88888.00 2012-04-13 11:02:20.375 104 12496.40 -5.28 54914.65 88888.00 2012-04-13 11:02:20.500 104 12496.45 -5.25 54914.68 88888.00 2012-04-13 11:02:20.625 104 12496.48 -5.22 54914.68 88888.00 2012-04-13 11:02:20.750 104 12496.55 -5.20 54914.65 88888.00 2012-04-13 11:02:20.875 104 12496.65 -5.12 54914.65 88888.00 2012-04-13 11:02:21.000 104 12496.67 -5.05 54914.65 88888.00 2012-04-13 11:02:21.125 104 12496.67 -5.00 54914.70 88888.00 2012-04-13 11:02:21.250 104 12496.62 -4.97 54914.68 88888.00 2012-04-13 11:02:21.375 104 12496.60 -4.88 54914.68 88888.00 2012-04-13 11:02:21.500 104 12496.55 -4.80 54914.68 88888.00 2012-04-13 11:02:21.625 104 12496.55 -4.78 54914.70 88888.00 2012-04-13 11:02:21.750 104 12496.58 -4.70 54914.72 88888.00 2012-04-13 11:02:21.875 104 12496.67 -4.62 54914.75 88888.00 2012-04-13 11:02:22.000 104 12496.73 -4.55 54914.75 88888.00 2012-04-13 11:02:22.125 104 12496.77 -4.53 54914.75 88888.00 2012-04-13 11:02:22.250 104 12496.70 -4.50 54914.75 88888.00 2012-04-13 11:02:22.375 104 12496.73 -4.42 54914.78 88888.00 2012-04-13 11:02:22.500 104 12496.80 -4.33 54914.80 88888.00 2012-04-13 11:02:22.625 104 12496.77 -4.28 54914.82 88888.00 2012-04-13 11:02:22.750 104 12496.75 -4.22 54914.80 88888.00 2012-04-13 11:02:22.875 104 12496.75 -4.20 54914.80 88888.00 2012-04-13 11:02:23.000 104 12496.75 -4.12 54914.82 88888.00 2012-04-13 11:02:23.125 104 12496.75 -4.08 54914.85 88888.00 2012-04-13 11:02:23.250 104 12496.65 -4.08 54914.88 88888.00 2012-04-13 11:02:23.375 104 12496.60 -4.03 54914.82 88888.00 2012-04-13 11:02:23.500 104 12496.60 -4.00 54914.85 88888.00 2012-04-13 11:02:23.625 104 12496.60 -3.95 54914.85 88888.00 2012-04-13 11:02:23.750 104 12496.58 -3.90 54914.93 88888.00 2012-04-13 11:02:23.875 104 12496.52 -3.88 54914.93 88888.00 2012-04-13 11:02:24.000 104 12496.42 -3.88 54914.90 88888.00 2012-04-13 11:02:24.125 104 12496.38 -3.83 54914.93 88888.00 2012-04-13 11:02:24.250 104 12496.30 -3.85 54914.97 88888.00 2012-04-13 11:02:24.375 104 12496.30 -3.80 54914.97 88888.00 2012-04-13 11:02:24.500 104 12496.27 -3.77 54915.00 88888.00 2012-04-13 11:02:24.625 104 12496.30 -3.77 54915.03 88888.00 2012-04-13 11:02:24.750 104 12496.23 -3.73 54915.03 88888.00 2012-04-13 11:02:24.875 104 12496.15 -3.73 54915.05 88888.00 2012-04-13 11:02:25.000 104 12496.12 -3.70 54915.05 88888.00 2012-04-13 11:02:25.125 104 12496.05 -3.73 54915.07 88888.00 2012-04-13 11:02:25.250 104 12495.98 -3.75 54915.12 88888.00 2012-04-13 11:02:25.375 104 12495.95 -3.80 54915.12 88888.00 2012-04-13 11:02:25.500 104 12495.83 -3.85 54915.18 88888.00 2012-04-13 11:02:25.625 104 12495.75 -3.88 54915.20 88888.00 2012-04-13 11:02:25.750 104 12495.75 -3.85 54915.22 88888.00 2012-04-13 11:02:25.875 104 12495.70 -3.90 54915.25 88888.00 2012-04-13 11:02:26.000 104 12495.62 -3.95 54915.20 88888.00 2012-04-13 11:02:26.125 104 12495.50 -4.03 54915.25 88888.00 2012-04-13 11:02:26.250 104 12495.38 -4.05 54915.28 88888.00 2012-04-13 11:02:26.375 104 12495.40 -4.05 54915.30 88888.00 2012-04-13 11:02:26.500 104 12495.33 -4.12 54915.32 88888.00 2012-04-13 11:02:26.625 104 12495.27 -4.22 54915.38 88888.00 2012-04-13 11:02:26.750 104 12495.30 -4.28 54915.38 88888.00 2012-04-13 11:02:26.875 104 12495.35 -4.30 54915.40 88888.00 2012-04-13 11:02:27.000 104 12495.30 -4.38 54915.43 88888.00 2012-04-13 11:02:27.125 104 12495.20 -4.47 54915.45 88888.00 2012-04-13 11:02:27.250 104 12495.10 -4.60 54915.45 88888.00 2012-04-13 11:02:27.375 104 12495.12 -4.65 54915.47 88888.00 2012-04-13 11:02:27.500 104 12495.15 -4.65 54915.50 88888.00 2012-04-13 11:02:27.625 104 12495.15 -4.72 54915.50 88888.00 2012-04-13 11:02:27.750 104 12495.10 -4.80 54915.53 88888.00 2012-04-13 11:02:27.875 104 12495.05 -4.90 54915.55 88888.00 2012-04-13 11:02:28.000 104 12495.08 -5.00 54915.55 88888.00 2012-04-13 11:02:28.125 104 12495.12 -5.03 54915.60 88888.00 2012-04-13 11:02:28.250 104 12495.12 -5.05 54915.60 88888.00 2012-04-13 11:02:28.375 104 12495.12 -5.10 54915.65 88888.00 2012-04-13 11:02:28.500 104 12495.10 -5.15 54915.65 88888.00 2012-04-13 11:02:28.625 104 12495.12 -5.22 54915.68 88888.00 2012-04-13 11:02:28.750 104 12495.20 -5.25 54915.72 88888.00 2012-04-13 11:02:28.875 104 12495.23 -5.30 54915.72 88888.00 2012-04-13 11:02:29.000 104 12495.20 -5.35 54915.75 88888.00 2012-04-13 11:02:29.125 104 12495.25 -5.38 54915.75 88888.00 2012-04-13 11:02:29.250 104 12495.30 -5.40 54915.80 88888.00 2012-04-13 11:02:29.375 104 12495.33 -5.45 54915.80 88888.00 2012-04-13 11:02:29.500 104 12495.30 -5.47 54915.85 88888.00 2012-04-13 11:02:29.625 104 12495.35 -5.53 54915.82 88888.00 2012-04-13 11:02:29.750 104 12495.40 -5.58 54915.82 88888.00 2012-04-13 11:02:29.875 104 12495.40 -5.62 54915.80 88888.00 2012-04-13 11:02:30.000 104 12495.35 -5.60 54915.80 88888.00 2012-04-13 11:02:30.125 104 12495.38 -5.60 54915.85 88888.00 2012-04-13 11:02:30.250 104 12495.38 -5.65 54915.88 88888.00 2012-04-13 11:02:30.375 104 12495.40 -5.62 54915.90 88888.00 2012-04-13 11:02:30.500 104 12495.40 -5.62 54915.90 88888.00 2012-04-13 11:02:30.625 104 12495.42 -5.65 54915.90 88888.00 2012-04-13 11:02:30.750 104 12495.45 -5.67 54915.88 88888.00 2012-04-13 11:02:30.875 104 12495.48 -5.65 54915.93 88888.00 2012-04-13 11:02:31.000 104 12495.52 -5.67 54915.90 88888.00 2012-04-13 11:02:31.125 104 12495.58 -5.70 54915.93 88888.00 2012-04-13 11:02:31.250 104 12495.60 -5.75 54915.95 88888.00 2012-04-13 11:02:31.375 104 12495.67 -5.75 54915.95 88888.00 2012-04-13 11:02:31.500 104 12495.70 -5.70 54915.97 88888.00 2012-04-13 11:02:31.625 104 12495.73 -5.70 54915.97 88888.00 2012-04-13 11:02:31.750 104 12495.73 -5.67 54916.00 88888.00 2012-04-13 11:02:31.875 104 12495.75 -5.70 54916.03 88888.00 2012-04-13 11:02:32.000 104 12495.85 -5.67 54916.03 88888.00 2012-04-13 11:02:32.125 104 12495.92 -5.70 54916.05 88888.00 2012-04-13 11:02:32.250 104 12495.90 -5.70 54916.03 88888.00 2012-04-13 11:02:32.375 104 12495.98 -5.67 54916.03 88888.00 2012-04-13 11:02:32.500 104 12496.00 -5.62 54916.03 88888.00 2012-04-13 11:02:32.625 104 12496.00 -5.65 54916.03 88888.00 2012-04-13 11:02:32.750 104 12496.02 -5.60 54916.05 88888.00 2012-04-13 11:02:32.875 104 12496.02 -5.58 54916.05 88888.00 2012-04-13 11:02:33.000 104 12496.05 -5.60 54916.05 88888.00 2012-04-13 11:02:33.125 104 12496.08 -5.58 54916.07 88888.00 2012-04-13 11:02:33.250 104 12496.05 -5.55 54916.10 88888.00 2012-04-13 11:02:33.375 104 12496.08 -5.47 54916.10 88888.00 2012-04-13 11:02:33.500 104 12496.08 -5.45 54916.12 88888.00 2012-04-13 11:02:33.625 104 12496.08 -5.42 54916.12 88888.00 2012-04-13 11:02:33.750 104 12496.17 -5.42 54916.10 88888.00 2012-04-13 11:02:33.875 104 12496.20 -5.42 54916.12 88888.00 2012-04-13 11:02:34.000 104 12496.20 -5.38 54916.12 88888.00 2012-04-13 11:02:34.125 104 12496.20 -5.30 54916.15 88888.00 2012-04-13 11:02:34.250 104 12496.23 -5.28 54916.20 88888.00 2012-04-13 11:02:34.375 104 12496.25 -5.28 54916.20 88888.00 2012-04-13 11:02:34.500 104 12496.23 -5.28 54916.20 88888.00 2012-04-13 11:02:34.625 104 12496.27 -5.22 54916.20 88888.00 2012-04-13 11:02:34.750 104 12496.25 -5.20 54916.25 88888.00 2012-04-13 11:02:34.875 104 12496.25 -5.17 54916.25 88888.00 2012-04-13 11:02:35.000 104 12496.33 -5.15 54916.25 88888.00 2012-04-13 11:02:35.125 104 12496.42 -5.12 54916.28 88888.00 2012-04-13 11:02:35.250 104 12496.45 -5.10 54916.28 88888.00 2012-04-13 11:02:35.375 104 12496.48 -5.05 54916.28 88888.00 2012-04-13 11:02:35.500 104 12496.48 -5.03 54916.28 88888.00 2012-04-13 11:02:35.625 104 12496.42 -5.03 54916.25 88888.00 2012-04-13 11:02:35.750 104 12496.48 -4.97 54916.28 88888.00 2012-04-13 11:02:35.875 104 12496.50 -4.95 54916.28 88888.00 2012-04-13 11:02:36.000 104 12496.48 -4.90 54916.30 88888.00 2012-04-13 11:02:36.125 104 12496.52 -4.85 54916.32 88888.00 2012-04-13 11:02:36.250 104 12496.55 -4.85 54916.35 88888.00 2012-04-13 11:02:36.375 104 12496.55 -4.83 54916.35 88888.00 2012-04-13 11:02:36.500 104 12496.52 -4.83 54916.38 88888.00 2012-04-13 11:02:36.625 104 12496.58 -4.78 54916.38 88888.00 2012-04-13 11:02:36.750 104 12496.60 -4.75 54916.38 88888.00 2012-04-13 11:02:36.875 104 12496.67 -4.72 54916.38 88888.00 2012-04-13 11:02:37.000 104 12496.75 -4.70 54916.38 88888.00 2012-04-13 11:02:37.125 104 12496.75 -4.65 54916.43 88888.00 2012-04-13 11:02:37.250 104 12496.75 -4.65 54916.45 88888.00 2012-04-13 11:02:37.375 104 12496.77 -4.60 54916.43 88888.00 2012-04-13 11:02:37.500 104 12496.80 -4.62 54916.43 88888.00 2012-04-13 11:02:37.625 104 12496.85 -4.60 54916.45 88888.00 2012-04-13 11:02:37.750 104 12496.83 -4.58 54916.45 88888.00 2012-04-13 11:02:37.875 104 12496.88 -4.55 54916.47 88888.00 2012-04-13 11:02:38.000 104 12496.92 -4.55 54916.47 88888.00 2012-04-13 11:02:38.125 104 12496.95 -4.53 54916.53 88888.00 2012-04-13 11:02:38.250 104 12496.98 -4.53 54916.53 88888.00 2012-04-13 11:02:38.375 104 12497.00 -4.53 54916.53 88888.00 2012-04-13 11:02:38.500 104 12497.02 -4.50 54916.53 88888.00 2012-04-13 11:02:38.625 104 12497.02 -4.50 54916.50 88888.00 2012-04-13 11:02:38.750 104 12497.10 -4.50 54916.53 88888.00 2012-04-13 11:02:38.875 104 12497.10 -4.53 54916.53 88888.00 2012-04-13 11:02:39.000 104 12497.10 -4.50 54916.55 88888.00 2012-04-13 11:02:39.125 104 12497.08 -4.47 54916.57 88888.00 2012-04-13 11:02:39.250 104 12497.10 -4.47 54916.55 88888.00 2012-04-13 11:02:39.375 104 12497.12 -4.42 54916.60 88888.00 2012-04-13 11:02:39.500 104 12497.12 -4.42 54916.62 88888.00 2012-04-13 11:02:39.625 104 12497.17 -4.40 54916.62 88888.00 2012-04-13 11:02:39.750 104 12497.25 -4.38 54916.65 88888.00 2012-04-13 11:02:39.875 104 12497.17 -4.38 54916.65 88888.00 2012-04-13 11:02:40.000 104 12497.12 -4.35 54916.65 88888.00 2012-04-13 11:02:40.125 104 12497.17 -4.35 54916.68 88888.00 2012-04-13 11:02:40.250 104 12497.15 -4.35 54916.72 88888.00 2012-04-13 11:02:40.375 104 12497.23 -4.33 54916.72 88888.00 2012-04-13 11:02:40.500 104 12497.23 -4.35 54916.72 88888.00 2012-04-13 11:02:40.625 104 12497.20 -4.35 54916.75 88888.00 2012-04-13 11:02:40.750 104 12497.12 -4.38 54916.75 88888.00 2012-04-13 11:02:40.875 104 12497.10 -4.42 54916.78 88888.00 2012-04-13 11:02:41.000 104 12497.08 -4.38 54916.78 88888.00 2012-04-13 11:02:41.125 104 12497.05 -4.38 54916.82 88888.00 2012-04-13 11:02:41.250 104 12497.05 -4.42 54916.85 88888.00 2012-04-13 11:02:41.375 104 12497.10 -4.40 54916.85 88888.00 2012-04-13 11:02:41.500 104 12497.08 -4.40 54916.85 88888.00 2012-04-13 11:02:41.625 104 12497.08 -4.40 54916.88 88888.00 2012-04-13 11:02:41.750 104 12497.02 -4.42 54916.88 88888.00 2012-04-13 11:02:41.875 104 12497.00 -4.45 54916.90 88888.00 2012-04-13 11:02:42.000 104 12496.98 -4.47 54916.88 88888.00 2012-04-13 11:02:42.125 104 12496.98 -4.50 54916.90 88888.00 2012-04-13 11:02:42.250 104 12496.90 -4.50 54916.95 88888.00 2012-04-13 11:02:42.375 104 12496.88 -4.45 54916.97 88888.00 2012-04-13 11:02:42.500 104 12496.88 -4.45 54917.00 88888.00 2012-04-13 11:02:42.625 104 12496.90 -4.47 54917.00 88888.00 2012-04-13 11:02:42.750 104 12496.90 -4.47 54917.00 88888.00 2012-04-13 11:02:42.875 104 12496.88 -4.45 54917.03 88888.00 2012-04-13 11:02:43.000 104 12496.85 -4.45 54917.07 88888.00 2012-04-13 11:02:43.125 104 12496.85 -4.45 54917.07 88888.00 2012-04-13 11:02:43.250 104 12496.83 -4.50 54917.07 88888.00 2012-04-13 11:02:43.375 104 12496.88 -4.47 54917.07 88888.00 2012-04-13 11:02:43.500 104 12496.83 -4.45 54917.10 88888.00 2012-04-13 11:02:43.625 104 12496.75 -4.47 54917.10 88888.00 2012-04-13 11:02:43.750 104 12496.75 -4.45 54917.12 88888.00 2012-04-13 11:02:43.875 104 12496.77 -4.45 54917.12 88888.00 2012-04-13 11:02:44.000 104 12496.83 -4.45 54917.15 88888.00 2012-04-13 11:02:44.125 104 12496.77 -4.45 54917.12 88888.00 2012-04-13 11:02:44.250 104 12496.75 -4.45 54917.15 88888.00 2012-04-13 11:02:44.375 104 12496.77 -4.40 54917.12 88888.00 2012-04-13 11:02:44.500 104 12496.80 -4.38 54917.18 88888.00 2012-04-13 11:02:44.625 104 12496.77 -4.38 54917.18 88888.00 2012-04-13 11:02:44.750 104 12496.75 -4.35 54917.18 88888.00 2012-04-13 11:02:44.875 104 12496.77 -4.38 54917.20 88888.00 2012-04-13 11:02:45.000 104 12496.77 -4.38 54917.20 88888.00 2012-04-13 11:02:45.125 104 12496.80 -4.33 54917.22 88888.00 2012-04-13 11:02:45.250 104 12496.75 -4.35 54917.22 88888.00 2012-04-13 11:02:45.375 104 12496.80 -4.33 54917.22 88888.00 2012-04-13 11:02:45.500 104 12496.83 -4.33 54917.25 88888.00 2012-04-13 11:02:45.625 104 12496.88 -4.28 54917.28 88888.00 2012-04-13 11:02:45.750 104 12496.92 -4.28 54917.28 88888.00 2012-04-13 11:02:45.875 104 12496.90 -4.30 54917.28 88888.00 2012-04-13 11:02:46.000 104 12496.92 -4.30 54917.28 88888.00 2012-04-13 11:02:46.125 104 12497.00 -4.30 54917.32 88888.00 2012-04-13 11:02:46.250 104 12497.00 -4.30 54917.30 88888.00 2012-04-13 11:02:46.375 104 12497.02 -4.25 54917.32 88888.00 2012-04-13 11:02:46.500 104 12496.95 -4.20 54917.32 88888.00 2012-04-13 11:02:46.625 104 12497.00 -4.22 54917.35 88888.00 2012-04-13 11:02:46.750 104 12497.08 -4.25 54917.38 88888.00 2012-04-13 11:02:46.875 104 12497.12 -4.22 54917.38 88888.00 2012-04-13 11:02:47.000 104 12497.12 -4.20 54917.38 88888.00 2012-04-13 11:02:47.125 104 12497.10 -4.20 54917.40 88888.00 2012-04-13 11:02:47.250 104 12497.15 -4.20 54917.40 88888.00 2012-04-13 11:02:47.375 104 12497.20 -4.17 54917.40 88888.00 2012-04-13 11:02:47.500 104 12497.25 -4.12 54917.43 88888.00 2012-04-13 11:02:47.625 104 12497.23 -4.12 54917.43 88888.00 2012-04-13 11:02:47.750 104 12497.23 -4.17 54917.43 88888.00 2012-04-13 11:02:47.875 104 12497.25 -4.15 54917.45 88888.00 2012-04-13 11:02:48.000 104 12497.23 -4.15 54917.45 88888.00 2012-04-13 11:02:48.125 104 12497.23 -4.15 54917.50 88888.00 2012-04-13 11:02:48.250 104 12497.30 -4.15 54917.53 88888.00 2012-04-13 11:02:48.375 104 12497.35 -4.12 54917.53 88888.00 2012-04-13 11:02:48.500 104 12497.40 -4.15 54917.53 88888.00 2012-04-13 11:02:48.625 104 12497.42 -4.17 54917.53 88888.00 2012-04-13 11:02:48.750 104 12497.38 -4.15 54917.53 88888.00 2012-04-13 11:02:48.875 104 12497.33 -4.12 54917.55 88888.00 2012-04-13 11:02:49.000 104 12497.30 -4.15 54917.55 88888.00 2012-04-13 11:02:49.125 104 12497.35 -4.12 54917.55 88888.00 2012-04-13 11:02:49.250 104 12497.40 -4.17 54917.57 88888.00 2012-04-13 11:02:49.375 104 12497.50 -4.17 54917.57 88888.00 2012-04-13 11:02:49.500 104 12497.50 -4.15 54917.57 88888.00 2012-04-13 11:02:49.625 104 12497.50 -4.12 54917.57 88888.00 2012-04-13 11:02:49.750 104 12497.50 -4.12 54917.57 88888.00 2012-04-13 11:02:49.875 104 12497.48 -4.17 54917.60 88888.00 2012-04-13 11:02:50.000 104 12497.50 -4.17 54917.62 88888.00 2012-04-13 11:02:50.125 104 12497.42 -4.20 54917.62 88888.00 2012-04-13 11:02:50.250 104 12497.45 -4.22 54917.65 88888.00 2012-04-13 11:02:50.375 104 12497.50 -4.22 54917.65 88888.00 2012-04-13 11:02:50.500 104 12497.48 -4.25 54917.65 88888.00 2012-04-13 11:02:50.625 104 12497.50 -4.25 54917.68 88888.00 2012-04-13 11:02:50.750 104 12497.50 -4.20 54917.70 88888.00 2012-04-13 11:02:50.875 104 12497.60 -4.22 54917.68 88888.00 2012-04-13 11:02:51.000 104 12497.58 -4.25 54917.70 88888.00 2012-04-13 11:02:51.125 104 12497.52 -4.25 54917.70 88888.00 2012-04-13 11:02:51.250 104 12497.52 -4.33 54917.70 88888.00 2012-04-13 11:02:51.375 104 12497.60 -4.25 54917.72 88888.00 2012-04-13 11:02:51.500 104 12497.60 -4.25 54917.72 88888.00 2012-04-13 11:02:51.625 104 12497.62 -4.25 54917.75 88888.00 2012-04-13 11:02:51.750 104 12497.67 -4.25 54917.78 88888.00 2012-04-13 11:02:51.875 104 12497.70 -4.25 54917.78 88888.00 2012-04-13 11:02:52.000 104 12497.73 -4.22 54917.78 88888.00 2012-04-13 11:02:52.125 104 12497.70 -4.17 54917.85 88888.00 2012-04-13 11:02:52.250 104 12497.70 -4.17 54917.82 88888.00 2012-04-13 11:02:52.375 104 12497.73 -4.17 54917.82 88888.00 2012-04-13 11:02:52.500 104 12497.75 -4.15 54917.82 88888.00 2012-04-13 11:02:52.625 104 12497.75 -4.15 54917.85 88888.00 2012-04-13 11:02:52.750 104 12497.75 -4.10 54917.88 88888.00 2012-04-13 11:02:52.875 104 12497.75 -4.08 54917.88 88888.00 2012-04-13 11:02:53.000 104 12497.77 -4.08 54917.85 88888.00 2012-04-13 11:02:53.125 104 12497.77 -4.00 54917.88 88888.00 2012-04-13 11:02:53.250 104 12497.70 -3.98 54917.88 88888.00 2012-04-13 11:02:53.375 104 12497.62 -3.92 54917.90 88888.00 2012-04-13 11:02:53.500 104 12497.65 -3.90 54917.95 88888.00 2012-04-13 11:02:53.625 104 12497.65 -3.88 54917.95 88888.00 2012-04-13 11:02:53.750 104 12497.65 -3.88 54917.95 88888.00 2012-04-13 11:02:53.875 104 12497.60 -3.83 54917.95 88888.00 2012-04-13 11:02:54.000 104 12497.52 -3.85 54917.93 88888.00 2012-04-13 11:02:54.125 104 12497.55 -3.80 54918.00 88888.00 2012-04-13 11:02:54.250 104 12497.55 -3.77 54918.03 88888.00 2012-04-13 11:02:54.375 104 12497.52 -3.77 54918.00 88888.00 2012-04-13 11:02:54.500 104 12497.45 -3.77 54918.03 88888.00 2012-04-13 11:02:54.625 104 12497.42 -3.75 54918.03 88888.00 2012-04-13 11:02:54.750 104 12497.48 -3.77 54918.03 88888.00 2012-04-13 11:02:54.875 104 12497.45 -3.75 54918.07 88888.00 2012-04-13 11:02:55.000 104 12497.42 -3.77 54918.05 88888.00 2012-04-13 11:02:55.125 104 12497.35 -3.77 54918.07 88888.00 2012-04-13 11:02:55.250 104 12497.30 -3.75 54918.07 88888.00 2012-04-13 11:02:55.375 104 12497.30 -3.73 54918.15 88888.00 2012-04-13 11:02:55.500 104 12497.27 -3.73 54918.18 88888.00 2012-04-13 11:02:55.625 104 12497.20 -3.73 54918.20 88888.00 2012-04-13 11:02:55.750 104 12497.10 -3.75 54918.22 88888.00 2012-04-13 11:02:55.875 104 12497.08 -3.77 54918.22 88888.00 2012-04-13 11:02:56.000 104 12497.10 -3.77 54918.20 88888.00 2012-04-13 11:02:56.125 104 12497.15 -3.77 54918.22 88888.00 2012-04-13 11:02:56.250 104 12497.10 -3.77 54918.28 88888.00 2012-04-13 11:02:56.375 104 12497.10 -3.77 54918.25 88888.00 2012-04-13 11:02:56.500 104 12497.12 -3.77 54918.28 88888.00 2012-04-13 11:02:56.625 104 12497.15 -3.80 54918.28 88888.00 2012-04-13 11:02:56.750 104 12497.12 -3.85 54918.28 88888.00 2012-04-13 11:02:56.875 104 12497.08 -3.88 54918.30 88888.00 2012-04-13 11:02:57.000 104 12496.95 -3.85 54918.32 88888.00 2012-04-13 11:02:57.125 104 12496.95 -3.85 54918.35 88888.00 2012-04-13 11:02:57.250 104 12497.02 -3.88 54918.38 88888.00 2012-04-13 11:02:57.375 104 12497.10 -3.90 54918.38 88888.00 2012-04-13 11:02:57.500 104 12497.10 -3.90 54918.40 88888.00 2012-04-13 11:02:57.625 104 12497.12 -3.90 54918.38 88888.00 2012-04-13 11:02:57.750 104 12497.10 -3.90 54918.40 88888.00 2012-04-13 11:02:57.875 104 12497.10 -3.92 54918.40 88888.00 2012-04-13 11:02:58.000 104 12497.10 -3.90 54918.40 88888.00 2012-04-13 11:02:58.125 104 12497.10 -3.90 54918.43 88888.00 2012-04-13 11:02:58.250 104 12497.12 -3.92 54918.47 88888.00 2012-04-13 11:02:58.375 104 12497.10 -3.92 54918.45 88888.00 2012-04-13 11:02:58.500 104 12497.10 -3.92 54918.47 88888.00 2012-04-13 11:02:58.625 104 12497.15 -3.92 54918.47 88888.00 2012-04-13 11:02:58.750 104 12497.20 -3.92 54918.50 88888.00 2012-04-13 11:02:58.875 104 12497.23 -3.92 54918.47 88888.00 2012-04-13 11:02:59.000 104 12497.23 -3.92 54918.45 88888.00 2012-04-13 11:02:59.125 104 12497.23 -3.92 54918.45 88888.00 2012-04-13 11:02:59.250 104 12497.25 -3.92 54918.47 88888.00 2012-04-13 11:02:59.375 104 12497.33 -3.90 54918.50 88888.00 2012-04-13 11:02:59.500 104 12497.33 -3.92 54918.50 88888.00 2012-04-13 11:02:59.625 104 12497.38 -3.90 54918.50 88888.00 2012-04-13 11:02:59.750 104 12497.42 -3.92 54918.53 88888.00 2012-04-13 11:02:59.875 104 12497.42 -3.95 54918.53 88888.00 2012-04-13 11:03:00.000 104 12497.42 -3.92 54918.53 88888.00 2012-04-13 11:03:00.125 104 12497.48 -3.90 54918.53 88888.00 2012-04-13 11:03:00.250 104 12497.52 -3.88 54918.57 88888.00 2012-04-13 11:03:00.375 104 12497.55 -3.88 54918.55 88888.00 2012-04-13 11:03:00.500 104 12497.60 -3.85 54918.57 88888.00 2012-04-13 11:03:00.625 104 12497.62 -3.88 54918.60 88888.00 2012-04-13 11:03:00.750 104 12497.58 -3.88 54918.60 88888.00 2012-04-13 11:03:00.875 104 12497.58 -3.90 54918.60 88888.00 2012-04-13 11:03:01.000 104 12497.62 -3.85 54918.62 88888.00 2012-04-13 11:03:01.125 104 12497.67 -3.83 54918.62 88888.00 2012-04-13 11:03:01.250 104 12497.73 -3.80 54918.62 88888.00 2012-04-13 11:03:01.375 104 12497.80 -3.77 54918.68 88888.00 2012-04-13 11:03:01.500 104 12497.73 -3.75 54918.68 88888.00 2012-04-13 11:03:01.625 104 12497.73 -3.75 54918.68 88888.00 2012-04-13 11:03:01.750 104 12497.77 -3.73 54918.70 88888.00 2012-04-13 11:03:01.875 104 12497.73 -3.73 54918.70 88888.00 2012-04-13 11:03:02.000 104 12497.75 -3.73 54918.68 88888.00 2012-04-13 11:03:02.125 104 12497.83 -3.70 54918.68 88888.00 2012-04-13 11:03:02.250 104 12497.80 -3.65 54918.70 88888.00 2012-04-13 11:03:02.375 104 12497.85 -3.60 54918.72 88888.00 2012-04-13 11:03:02.500 104 12497.85 -3.62 54918.72 88888.00 2012-04-13 11:03:02.625 104 12497.90 -3.62 54918.75 88888.00 2012-04-13 11:03:02.750 104 12497.98 -3.60 54918.75 88888.00 2012-04-13 11:03:02.875 104 12498.08 -3.58 54918.78 88888.00 2012-04-13 11:03:03.000 104 12498.05 -3.58 54918.78 88888.00 2012-04-13 11:03:03.125 104 12498.10 -3.52 54918.78 88888.00 2012-04-13 11:03:03.250 104 12498.08 -3.50 54918.75 88888.00 2012-04-13 11:03:03.375 104 12498.08 -3.45 54918.78 88888.00 2012-04-13 11:03:03.500 104 12498.08 -3.45 54918.78 88888.00 2012-04-13 11:03:03.625 104 12498.10 -3.42 54918.82 88888.00 2012-04-13 11:03:03.750 104 12498.10 -3.40 54918.85 88888.00 2012-04-13 11:03:03.875 104 12498.12 -3.38 54918.85 88888.00 2012-04-13 11:03:04.000 104 12498.12 -3.35 54918.85 88888.00 2012-04-13 11:03:04.125 104 12498.17 -3.35 54918.85 88888.00 2012-04-13 11:03:04.250 104 12498.17 -3.35 54918.85 88888.00 2012-04-13 11:03:04.375 104 12498.20 -3.33 54918.85 88888.00 2012-04-13 11:03:04.500 104 12498.20 -3.33 54918.85 88888.00 2012-04-13 11:03:04.625 104 12498.17 -3.27 54918.88 88888.00 2012-04-13 11:03:04.750 104 12498.15 -3.25 54918.95 88888.00 2012-04-13 11:03:04.875 104 12498.15 -3.20 54918.95 88888.00 2012-04-13 11:03:05.000 104 12498.15 -3.20 54918.93 88888.00 2012-04-13 11:03:05.125 104 12498.17 -3.23 54918.93 88888.00 2012-04-13 11:03:05.250 104 12498.12 -3.23 54918.93 88888.00 2012-04-13 11:03:05.375 104 12498.15 -3.17 54918.95 88888.00 2012-04-13 11:03:05.500 104 12498.12 -3.17 54918.95 88888.00 2012-04-13 11:03:05.625 104 12498.12 -3.15 54918.95 88888.00 2012-04-13 11:03:05.750 104 12498.15 -3.12 54918.97 88888.00 2012-04-13 11:03:05.875 104 12498.17 -3.12 54919.00 88888.00 2012-04-13 11:03:06.000 104 12498.15 -3.12 54919.00 88888.00 2012-04-13 11:03:06.125 104 12498.17 -3.12 54919.03 88888.00 2012-04-13 11:03:06.250 104 12498.10 -3.15 54919.05 88888.00 2012-04-13 11:03:06.375 104 12498.15 -3.12 54919.05 88888.00 2012-04-13 11:03:06.500 104 12498.15 -3.12 54919.05 88888.00 2012-04-13 11:03:06.625 104 12498.12 -3.10 54919.07 88888.00 2012-04-13 11:03:06.750 104 12498.12 -3.12 54919.12 88888.00 2012-04-13 11:03:06.875 104 12498.17 -3.15 54919.12 88888.00 2012-04-13 11:03:07.000 104 12498.20 -3.10 54919.12 88888.00 2012-04-13 11:03:07.125 104 12498.15 -3.10 54919.12 88888.00 2012-04-13 11:03:07.250 104 12498.05 -3.10 54919.18 88888.00 2012-04-13 11:03:07.375 104 12498.08 -3.10 54919.18 88888.00 2012-04-13 11:03:07.500 104 12498.08 -3.10 54919.18 88888.00 2012-04-13 11:03:07.625 104 12498.02 -3.10 54919.20 88888.00 2012-04-13 11:03:07.750 104 12498.00 -3.12 54919.18 88888.00 2012-04-13 11:03:07.875 104 12498.02 -3.12 54919.18 88888.00 2012-04-13 11:03:08.000 104 12498.02 -3.10 54919.20 88888.00 2012-04-13 11:03:08.125 104 12497.98 -3.12 54919.22 88888.00 2012-04-13 11:03:08.250 104 12497.98 -3.15 54919.22 88888.00 2012-04-13 11:03:08.375 104 12498.02 -3.12 54919.22 88888.00 2012-04-13 11:03:08.500 104 12498.08 -3.12 54919.28 88888.00 2012-04-13 11:03:08.625 104 12498.12 -3.12 54919.25 88888.00 2012-04-13 11:03:08.750 104 12498.12 -3.10 54919.28 88888.00 2012-04-13 11:03:08.875 104 12498.10 -3.08 54919.30 88888.00 2012-04-13 11:03:09.000 104 12498.08 -3.08 54919.30 88888.00 2012-04-13 11:03:09.125 104 12498.08 -3.05 54919.30 88888.00 2012-04-13 11:03:09.250 104 12498.15 -3.08 54919.28 88888.00 2012-04-13 11:03:09.375 104 12498.23 -3.02 54919.30 88888.00 2012-04-13 11:03:09.500 104 12498.23 -3.05 54919.30 88888.00 2012-04-13 11:03:09.625 104 12498.25 -3.02 54919.32 88888.00 2012-04-13 11:03:09.750 104 12498.30 -2.95 54919.32 88888.00 2012-04-13 11:03:09.875 104 12498.33 -2.92 54919.32 88888.00 2012-04-13 11:03:10.000 104 12498.30 -2.92 54919.35 88888.00 2012-04-13 11:03:10.125 104 12498.35 -2.92 54919.35 88888.00 2012-04-13 11:03:10.250 104 12498.38 -2.92 54919.38 88888.00 2012-04-13 11:03:10.375 104 12498.38 -2.90 54919.35 88888.00 2012-04-13 11:03:10.500 104 12498.35 -2.90 54919.38 88888.00 2012-04-13 11:03:10.625 104 12498.40 -2.88 54919.40 88888.00 2012-04-13 11:03:10.750 104 12498.42 -2.83 54919.38 88888.00 2012-04-13 11:03:10.875 104 12498.42 -2.85 54919.40 88888.00 2012-04-13 11:03:11.000 104 12498.42 -2.83 54919.40 88888.00 2012-04-13 11:03:11.125 104 12498.48 -2.80 54919.40 88888.00 2012-04-13 11:03:11.250 104 12498.45 -2.80 54919.43 88888.00 2012-04-13 11:03:11.375 104 12498.45 -2.75 54919.40 88888.00 2012-04-13 11:03:11.500 104 12498.50 -2.70 54919.45 88888.00 2012-04-13 11:03:11.625 104 12498.50 -2.65 54919.45 88888.00 2012-04-13 11:03:11.750 104 12498.48 -2.65 54919.43 88888.00 2012-04-13 11:03:11.875 104 12498.55 -2.62 54919.45 88888.00 2012-04-13 11:03:12.000 104 12498.65 -2.58 54919.47 88888.00 2012-04-13 11:03:12.125 104 12498.70 -2.58 54919.47 88888.00 2012-04-13 11:03:12.250 104 12498.73 -2.55 54919.50 88888.00 2012-04-13 11:03:12.375 104 12498.77 -2.52 54919.50 88888.00 2012-04-13 11:03:12.500 104 12498.83 -2.50 54919.50 88888.00 2012-04-13 11:03:12.625 104 12498.83 -2.45 54919.53 88888.00 2012-04-13 11:03:12.750 104 12498.77 -2.45 54919.53 88888.00 2012-04-13 11:03:12.875 104 12498.67 -2.42 54919.53 88888.00 2012-04-13 11:03:13.000 104 12498.70 -2.40 54919.50 88888.00 2012-04-13 11:03:13.125 104 12498.75 -2.38 54919.50 88888.00 2012-04-13 11:03:13.250 104 12498.70 -2.40 54919.53 88888.00 2012-04-13 11:03:13.375 104 12498.83 -2.35 54919.55 88888.00 2012-04-13 11:03:13.500 104 12498.90 -2.35 54919.55 88888.00 2012-04-13 11:03:13.625 104 12498.90 -2.33 54919.55 88888.00 2012-04-13 11:03:13.750 104 12498.83 -2.35 54919.55 88888.00 2012-04-13 11:03:13.875 104 12498.80 -2.33 54919.60 88888.00 2012-04-13 11:03:14.000 104 12498.80 -2.30 54919.60 88888.00 2012-04-13 11:03:14.125 104 12498.80 -2.27 54919.62 88888.00 2012-04-13 11:03:14.250 104 12498.83 -2.25 54919.65 88888.00 2012-04-13 11:03:14.375 104 12498.88 -2.25 54919.65 88888.00 2012-04-13 11:03:14.500 104 12498.88 -2.23 54919.65 88888.00 2012-04-13 11:03:14.625 104 12498.95 -2.23 54919.62 88888.00 2012-04-13 11:03:14.750 104 12499.00 -2.20 54919.62 88888.00 2012-04-13 11:03:14.875 104 12498.98 -2.20 54919.65 88888.00 2012-04-13 11:03:15.000 104 12498.92 -2.20 54919.70 88888.00 2012-04-13 11:03:15.125 104 12498.92 -2.20 54919.70 88888.00 2012-04-13 11:03:15.250 104 12498.90 -2.23 54919.72 88888.00 2012-04-13 11:03:15.375 104 12498.88 -2.20 54919.70 88888.00 2012-04-13 11:03:15.500 104 12498.83 -2.20 54919.70 88888.00 2012-04-13 11:03:15.625 104 12498.88 -2.17 54919.72 88888.00 2012-04-13 11:03:15.750 104 12498.95 -2.17 54919.72 88888.00 2012-04-13 11:03:15.875 104 12498.98 -2.17 54919.78 88888.00 2012-04-13 11:03:16.000 104 12498.95 -2.20 54919.78 88888.00 2012-04-13 11:03:16.125 104 12499.02 -2.17 54919.78 88888.00 2012-04-13 11:03:16.250 104 12499.05 -2.17 54919.82 88888.00 2012-04-13 11:03:16.375 104 12499.10 -2.17 54919.82 88888.00 2012-04-13 11:03:16.500 104 12499.10 -2.20 54919.82 88888.00 2012-04-13 11:03:16.625 104 12499.12 -2.20 54919.82 88888.00 2012-04-13 11:03:16.750 104 12499.10 -2.20 54919.82 88888.00 2012-04-13 11:03:16.875 104 12499.08 -2.20 54919.85 88888.00 2012-04-13 11:03:17.000 104 12499.10 -2.23 54919.85 88888.00 2012-04-13 11:03:17.125 104 12499.08 -2.23 54919.85 88888.00 2012-04-13 11:03:17.250 104 12499.05 -2.20 54919.90 88888.00 2012-04-13 11:03:17.375 104 12499.10 -2.23 54919.90 88888.00 2012-04-13 11:03:17.500 104 12499.12 -2.25 54919.88 88888.00 2012-04-13 11:03:17.625 104 12499.12 -2.27 54919.88 88888.00 2012-04-13 11:03:17.750 104 12499.17 -2.23 54919.90 88888.00 2012-04-13 11:03:17.875 104 12499.20 -2.20 54919.93 88888.00 2012-04-13 11:03:18.000 104 12499.20 -2.20 54919.93 88888.00 2012-04-13 11:03:18.125 104 12499.23 -2.23 54919.93 88888.00 2012-04-13 11:03:18.250 104 12499.27 -2.25 54919.93 88888.00 2012-04-13 11:03:18.375 104 12499.30 -2.23 54919.95 88888.00 2012-04-13 11:03:18.500 104 12499.27 -2.23 54919.97 88888.00 2012-04-13 11:03:18.625 104 12499.30 -2.23 54919.97 88888.00 2012-04-13 11:03:18.750 104 12499.35 -2.20 54920.00 88888.00 2012-04-13 11:03:18.875 104 12499.27 -2.20 54920.00 88888.00 2012-04-13 11:03:19.000 104 12499.23 -2.20 54920.00 88888.00 2012-04-13 11:03:19.125 104 12499.25 -2.17 54920.03 88888.00 2012-04-13 11:03:19.250 104 12499.30 -2.17 54920.03 88888.00 2012-04-13 11:03:19.375 104 12499.38 -2.12 54920.03 88888.00 2012-04-13 11:03:19.500 104 12499.35 -2.12 54920.03 88888.00 2012-04-13 11:03:19.625 104 12499.35 -2.12 54920.05 88888.00 2012-04-13 11:03:19.750 104 12499.42 -2.12 54920.05 88888.00 2012-04-13 11:03:19.875 104 12499.52 -2.12 54920.07 88888.00 2012-04-13 11:03:20.000 104 12499.58 -2.12 54920.07 88888.00 2012-04-13 11:03:20.125 104 12499.55 -2.15 54920.10 88888.00 2012-04-13 11:03:20.250 104 12499.60 -2.15 54920.10 88888.00 2012-04-13 11:03:20.375 104 12499.62 -2.12 54920.10 88888.00 2012-04-13 11:03:20.500 104 12499.65 -2.12 54920.10 88888.00 2012-04-13 11:03:20.625 104 12499.62 -2.15 54920.10 88888.00 2012-04-13 11:03:20.750 104 12499.65 -2.15 54920.10 88888.00 2012-04-13 11:03:20.875 104 12499.70 -2.15 54920.10 88888.00 2012-04-13 11:03:21.000 104 12499.73 -2.10 54920.10 88888.00 2012-04-13 11:03:21.125 104 12499.80 -2.05 54920.12 88888.00 2012-04-13 11:03:21.250 104 12499.75 -2.05 54920.18 88888.00 2012-04-13 11:03:21.375 104 12499.77 -2.02 54920.15 88888.00 2012-04-13 11:03:21.500 104 12499.85 -2.02 54920.18 88888.00 2012-04-13 11:03:21.625 104 12499.92 -2.05 54920.15 88888.00 2012-04-13 11:03:21.750 104 12499.95 -2.00 54920.18 88888.00 2012-04-13 11:03:21.875 104 12499.92 -1.95 54920.20 88888.00 2012-04-13 11:03:22.000 104 12499.95 -1.93 54920.20 88888.00 2012-04-13 11:03:22.125 104 12499.95 -1.88 54920.22 88888.00 2012-04-13 11:03:22.250 104 12499.92 -1.88 54920.22 88888.00 2012-04-13 11:03:22.375 104 12499.90 -1.90 54920.22 88888.00 2012-04-13 11:03:22.500 104 12499.90 -1.90 54920.20 88888.00 2012-04-13 11:03:22.625 104 12499.98 -1.88 54920.22 88888.00 2012-04-13 11:03:22.750 104 12500.00 -1.82 54920.25 88888.00 2012-04-13 11:03:22.875 104 12500.00 -1.77 54920.25 88888.00 2012-04-13 11:03:23.000 104 12499.98 -1.75 54920.25 88888.00 2012-04-13 11:03:23.125 104 12499.95 -1.75 54920.25 88888.00 2012-04-13 11:03:23.250 104 12499.88 -1.75 54920.25 88888.00 2012-04-13 11:03:23.375 104 12499.95 -1.70 54920.28 88888.00 2012-04-13 11:03:23.500 104 12499.98 -1.68 54920.30 88888.00 2012-04-13 11:03:23.625 104 12500.02 -1.68 54920.32 88888.00 2012-04-13 11:03:23.750 104 12500.05 -1.65 54920.35 88888.00 2012-04-13 11:03:23.875 104 12500.02 -1.65 54920.35 88888.00 2012-04-13 11:03:24.000 104 12499.98 -1.65 54920.32 88888.00 2012-04-13 11:03:24.125 104 12499.98 -1.65 54920.32 88888.00 2012-04-13 11:03:24.250 104 12499.95 -1.68 54920.32 88888.00 2012-04-13 11:03:24.375 104 12499.98 -1.62 54920.35 88888.00 2012-04-13 11:03:24.500 104 12500.00 -1.65 54920.38 88888.00 2012-04-13 11:03:24.625 104 12500.02 -1.62 54920.43 88888.00 2012-04-13 11:03:24.750 104 12499.98 -1.62 54920.45 88888.00 2012-04-13 11:03:24.875 104 12499.98 -1.60 54920.43 88888.00 2012-04-13 11:03:25.000 104 12499.95 -1.60 54920.43 88888.00 2012-04-13 11:03:25.125 104 12499.95 -1.57 54920.43 88888.00 2012-04-13 11:03:25.250 104 12499.98 -1.60 54920.45 88888.00 2012-04-13 11:03:25.375 104 12499.98 -1.57 54920.45 88888.00 2012-04-13 11:03:25.500 104 12499.92 -1.55 54920.45 88888.00 2012-04-13 11:03:25.625 104 12499.98 -1.55 54920.47 88888.00 2012-04-13 11:03:25.750 104 12500.02 -1.52 54920.47 88888.00 2012-04-13 11:03:25.875 104 12500.00 -1.50 54920.50 88888.00 2012-04-13 11:03:26.000 104 12499.98 -1.50 54920.53 88888.00 2012-04-13 11:03:26.125 104 12499.98 -1.43 54920.50 88888.00 2012-04-13 11:03:26.250 104 12499.98 -1.45 54920.53 88888.00 2012-04-13 11:03:26.375 104 12499.98 -1.43 54920.55 88888.00 2012-04-13 11:03:26.500 104 12499.90 -1.38 54920.57 88888.00 2012-04-13 11:03:26.625 104 12499.90 -1.35 54920.57 88888.00 2012-04-13 11:03:26.750 104 12499.85 -1.30 54920.60 88888.00 2012-04-13 11:03:26.875 104 12499.88 -1.27 54920.60 88888.00 2012-04-13 11:03:27.000 104 12499.90 -1.27 54920.60 88888.00 2012-04-13 11:03:27.125 104 12499.90 -1.27 54920.62 88888.00 2012-04-13 11:03:27.250 104 12499.85 -1.25 54920.65 88888.00 2012-04-13 11:03:27.375 104 12499.80 -1.20 54920.68 88888.00 2012-04-13 11:03:27.500 104 12499.83 -1.20 54920.65 88888.00 2012-04-13 11:03:27.625 104 12499.88 -1.18 54920.70 88888.00 2012-04-13 11:03:27.750 104 12499.90 -1.20 54920.70 88888.00 2012-04-13 11:03:27.875 104 12499.88 -1.18 54920.72 88888.00 2012-04-13 11:03:28.000 104 12499.88 -1.18 54920.70 88888.00 2012-04-13 11:03:28.125 104 12499.85 -1.15 54920.72 88888.00 2012-04-13 11:03:28.250 104 12499.80 -1.12 54920.75 88888.00 2012-04-13 11:03:28.375 104 12499.80 -1.10 54920.75 88888.00 2012-04-13 11:03:28.500 104 12499.80 -1.10 54920.75 88888.00 2012-04-13 11:03:28.625 104 12499.75 -1.10 54920.78 88888.00 2012-04-13 11:03:28.750 104 12499.77 -1.10 54920.78 88888.00 2012-04-13 11:03:28.875 104 12499.77 -1.12 54920.80 88888.00 2012-04-13 11:03:29.000 104 12499.77 -1.10 54920.80 88888.00 2012-04-13 11:03:29.125 104 12499.80 -1.10 54920.80 88888.00 2012-04-13 11:03:29.250 104 12499.88 -1.10 54920.80 88888.00 2012-04-13 11:03:29.375 104 12499.95 -1.07 54920.82 88888.00 2012-04-13 11:03:29.500 104 12499.92 -1.07 54920.85 88888.00 2012-04-13 11:03:29.625 104 12499.92 -1.05 54920.85 88888.00 2012-04-13 11:03:29.750 104 12500.00 -1.07 54920.88 88888.00 2012-04-13 11:03:29.875 104 12500.00 -1.07 54920.88 88888.00 2012-04-13 11:03:30.000 104 12500.02 -1.07 54920.88 88888.00 2012-04-13 11:03:30.125 104 12499.98 -1.07 54920.90 88888.00 2012-04-13 11:03:30.250 104 12500.02 -1.07 54920.90 88888.00 2012-04-13 11:03:30.375 104 12500.08 -1.02 54920.93 88888.00 2012-04-13 11:03:30.500 104 12500.10 -1.02 54920.93 88888.00 2012-04-13 11:03:30.625 104 12500.12 -1.02 54920.93 88888.00 2012-04-13 11:03:30.750 104 12500.15 -1.07 54920.97 88888.00 2012-04-13 11:03:30.875 104 12500.20 -1.05 54920.95 88888.00 2012-04-13 11:03:31.000 104 12500.27 -1.05 54920.97 88888.00 2012-04-13 11:03:31.125 104 12500.33 -1.02 54920.97 88888.00 2012-04-13 11:03:31.250 104 12500.27 -1.00 54920.97 88888.00 2012-04-13 11:03:31.375 104 12500.35 -0.97 54921.00 88888.00 2012-04-13 11:03:31.500 104 12500.42 -0.97 54921.03 88888.00 2012-04-13 11:03:31.625 104 12500.38 -0.95 54921.05 88888.00 2012-04-13 11:03:31.750 104 12500.45 -0.95 54921.03 88888.00 2012-04-13 11:03:31.875 104 12500.48 -0.97 54921.03 88888.00 2012-04-13 11:03:32.000 104 12500.50 -0.95 54921.05 88888.00 2012-04-13 11:03:32.125 104 12500.50 -0.95 54921.05 88888.00 2012-04-13 11:03:32.250 104 12500.48 -0.97 54921.05 88888.00 2012-04-13 11:03:32.375 104 12500.48 -0.93 54921.07 88888.00 2012-04-13 11:03:32.500 104 12500.50 -0.95 54921.10 88888.00 2012-04-13 11:03:32.625 104 12500.60 -0.95 54921.10 88888.00 2012-04-13 11:03:32.750 104 12500.67 -0.93 54921.12 88888.00 2012-04-13 11:03:32.875 104 12500.70 -0.90 54921.12 88888.00 2012-04-13 11:03:33.000 104 12500.65 -0.93 54921.07 88888.00 2012-04-13 11:03:33.125 104 12500.60 -0.93 54921.10 88888.00 2012-04-13 11:03:33.250 104 12500.65 -0.88 54921.15 88888.00 2012-04-13 11:03:33.375 104 12500.73 -0.85 54921.15 88888.00 2012-04-13 11:03:33.500 104 12500.75 -0.88 54921.12 88888.00 2012-04-13 11:03:33.625 104 12500.77 -0.85 54921.15 88888.00 2012-04-13 11:03:33.750 104 12500.75 -0.82 54921.18 88888.00 2012-04-13 11:03:33.875 104 12500.77 -0.82 54921.18 88888.00 2012-04-13 11:03:34.000 104 12500.85 -0.80 54921.15 88888.00 2012-04-13 11:03:34.125 104 12500.90 -0.80 54921.18 88888.00 2012-04-13 11:03:34.250 104 12500.90 -0.80 54921.20 88888.00 2012-04-13 11:03:34.375 104 12500.85 -0.78 54921.22 88888.00 2012-04-13 11:03:34.500 104 12500.85 -0.78 54921.20 88888.00 2012-04-13 11:03:34.625 104 12500.90 -0.80 54921.22 88888.00 2012-04-13 11:03:34.750 104 12500.95 -0.80 54921.22 88888.00 2012-04-13 11:03:34.875 104 12501.02 -0.75 54921.25 88888.00 2012-04-13 11:03:35.000 104 12501.00 -0.78 54921.28 88888.00 2012-04-13 11:03:35.125 104 12500.98 -0.72 54921.28 88888.00 2012-04-13 11:03:35.250 104 12500.90 -0.75 54921.30 88888.00 2012-04-13 11:03:35.375 104 12500.95 -0.72 54921.32 88888.00 2012-04-13 11:03:35.500 104 12500.95 -0.70 54921.35 88888.00 2012-04-13 11:03:35.625 104 12500.92 -0.70 54921.38 88888.00 2012-04-13 11:03:35.750 104 12500.95 -0.70 54921.35 88888.00 2012-04-13 11:03:35.875 104 12500.90 -0.72 54921.35 88888.00 2012-04-13 11:03:36.000 104 12500.88 -0.72 54921.35 88888.00 2012-04-13 11:03:36.125 104 12501.00 -0.72 54921.38 88888.00 2012-04-13 11:03:36.250 104 12501.05 -0.72 54921.40 88888.00 2012-04-13 11:03:36.375 104 12501.00 -0.68 54921.40 88888.00 2012-04-13 11:03:36.500 104 12501.02 -0.68 54921.40 88888.00 2012-04-13 11:03:36.625 104 12501.00 -0.70 54921.40 88888.00 2012-04-13 11:03:36.750 104 12501.02 -0.70 54921.38 88888.00 2012-04-13 11:03:36.875 104 12501.05 -0.68 54921.45 88888.00 2012-04-13 11:03:37.000 104 12501.08 -0.62 54921.47 88888.00 2012-04-13 11:03:37.125 104 12501.02 -0.60 54921.47 88888.00 2012-04-13 11:03:37.250 104 12500.95 -0.65 54921.45 88888.00 2012-04-13 11:03:37.375 104 12501.00 -0.62 54921.47 88888.00 2012-04-13 11:03:37.500 104 12500.98 -0.65 54921.53 88888.00 2012-04-13 11:03:37.625 104 12501.00 -0.57 54921.55 88888.00 2012-04-13 11:03:37.750 104 12501.02 -0.57 54921.55 88888.00 2012-04-13 11:03:37.875 104 12501.00 -0.57 54921.55 88888.00 2012-04-13 11:03:38.000 104 12500.95 -0.60 54921.55 88888.00 2012-04-13 11:03:38.125 104 12500.90 -0.55 54921.57 88888.00 2012-04-13 11:03:38.250 104 12500.88 -0.55 54921.57 88888.00 2012-04-13 11:03:38.375 104 12500.88 -0.53 54921.60 88888.00 2012-04-13 11:03:38.500 104 12500.90 -0.53 54921.60 88888.00 2012-04-13 11:03:38.625 104 12500.90 -0.53 54921.60 88888.00 2012-04-13 11:03:38.750 104 12500.92 -0.53 54921.65 88888.00 2012-04-13 11:03:38.875 104 12500.95 -0.53 54921.68 88888.00 2012-04-13 11:03:39.000 104 12500.92 -0.53 54921.68 88888.00 2012-04-13 11:03:39.125 104 12500.90 -0.47 54921.65 88888.00 2012-04-13 11:03:39.250 104 12500.85 -0.55 54921.65 88888.00 2012-04-13 11:03:39.375 104 12500.85 -0.55 54921.68 88888.00 2012-04-13 11:03:39.500 104 12500.77 -0.55 54921.70 88888.00 2012-04-13 11:03:39.625 104 12500.77 -0.53 54921.70 88888.00 2012-04-13 11:03:39.750 104 12500.77 -0.55 54921.70 88888.00 2012-04-13 11:03:39.875 104 12500.73 -0.53 54921.75 88888.00 2012-04-13 11:03:40.000 104 12500.67 -0.47 54921.78 88888.00 2012-04-13 11:03:40.125 104 12500.73 -0.47 54921.80 88888.00 2012-04-13 11:03:40.250 104 12500.73 -0.53 54921.78 88888.00 2012-04-13 11:03:40.375 104 12500.77 -0.55 54921.80 88888.00 2012-04-13 11:03:40.500 104 12500.67 -0.53 54921.82 88888.00 2012-04-13 11:03:40.625 104 12500.58 -0.50 54921.82 88888.00 2012-04-13 11:03:40.750 104 12500.55 -0.55 54921.80 88888.00 2012-04-13 11:03:40.875 104 12500.58 -0.53 54921.85 88888.00 2012-04-13 11:03:41.000 104 12500.58 -0.53 54921.85 88888.00 2012-04-13 11:03:41.125 104 12500.52 -0.50 54921.88 88888.00 2012-04-13 11:03:41.250 104 12500.40 -0.53 54921.88 88888.00 2012-04-13 11:03:41.375 104 12500.45 -0.50 54921.88 88888.00 2012-04-13 11:03:41.500 104 12500.52 -0.53 54921.88 88888.00 2012-04-13 11:03:41.625 104 12500.52 -0.53 54921.93 88888.00 2012-04-13 11:03:41.750 104 12500.45 -0.53 54921.93 88888.00 2012-04-13 11:03:41.875 104 12500.42 -0.50 54921.93 88888.00 2012-04-13 11:03:42.000 104 12500.45 -0.50 54921.95 88888.00 2012-04-13 11:03:42.125 104 12500.45 -0.53 54921.95 88888.00 2012-04-13 11:03:42.250 104 12500.40 -0.55 54922.00 88888.00 2012-04-13 11:03:42.375 104 12500.40 -0.53 54922.03 88888.00 2012-04-13 11:03:42.500 104 12500.42 -0.53 54922.00 88888.00 2012-04-13 11:03:42.625 104 12500.45 -0.50 54922.03 88888.00 2012-04-13 11:03:42.750 104 12500.45 -0.55 54922.03 88888.00 2012-04-13 11:03:42.875 104 12500.42 -0.53 54922.05 88888.00 2012-04-13 11:03:43.000 104 12500.38 -0.50 54922.07 88888.00 2012-04-13 11:03:43.125 104 12500.30 -0.55 54922.07 88888.00 2012-04-13 11:03:43.250 104 12500.27 -0.55 54922.07 88888.00 2012-04-13 11:03:43.375 104 12500.33 -0.57 54922.07 88888.00 2012-04-13 11:03:43.500 104 12500.27 -0.53 54922.12 88888.00 2012-04-13 11:03:43.625 104 12500.23 -0.55 54922.15 88888.00 2012-04-13 11:03:43.750 104 12500.17 -0.57 54922.12 88888.00 2012-04-13 11:03:43.875 104 12500.15 -0.53 54922.15 88888.00 2012-04-13 11:03:44.000 104 12500.23 -0.55 54922.15 88888.00 2012-04-13 11:03:44.125 104 12500.27 -0.57 54922.18 88888.00 2012-04-13 11:03:44.250 104 12500.25 -0.55 54922.18 88888.00 2012-04-13 11:03:44.375 104 12500.27 -0.60 54922.20 88888.00 2012-04-13 11:03:44.500 104 12500.33 -0.57 54922.18 88888.00 2012-04-13 11:03:44.625 104 12500.25 -0.60 54922.18 88888.00 2012-04-13 11:03:44.750 104 12500.20 -0.57 54922.18 88888.00 2012-04-13 11:03:44.875 104 12500.20 -0.57 54922.20 88888.00 2012-04-13 11:03:45.000 104 12500.25 -0.60 54922.20 88888.00 2012-04-13 11:03:45.125 104 12500.20 -0.60 54922.22 88888.00 2012-04-13 11:03:45.250 104 12500.17 -0.60 54922.25 88888.00 2012-04-13 11:03:45.375 104 12500.20 -0.57 54922.28 88888.00 2012-04-13 11:03:45.500 104 12500.17 -0.57 54922.30 88888.00 2012-04-13 11:03:45.625 104 12500.17 -0.57 54922.28 88888.00 2012-04-13 11:03:45.750 104 12500.20 -0.60 54922.28 88888.00 2012-04-13 11:03:45.875 104 12500.20 -0.62 54922.28 88888.00 2012-04-13 11:03:46.000 104 12500.23 -0.57 54922.28 88888.00 2012-04-13 11:03:46.125 104 12500.20 -0.57 54922.28 88888.00 2012-04-13 11:03:46.250 104 12500.15 -0.55 54922.32 88888.00 2012-04-13 11:03:46.375 104 12500.12 -0.55 54922.32 88888.00 2012-04-13 11:03:46.500 104 12500.08 -0.60 54922.30 88888.00 2012-04-13 11:03:46.625 104 12500.10 -0.57 54922.30 88888.00 2012-04-13 11:03:46.750 104 12500.17 -0.50 54922.30 88888.00 2012-04-13 11:03:46.875 104 12500.20 -0.53 54922.35 88888.00 2012-04-13 11:03:47.000 104 12500.17 -0.53 54922.38 88888.00 2012-04-13 11:03:47.125 104 12500.12 -0.55 54922.40 88888.00 2012-04-13 11:03:47.250 104 12500.15 -0.60 54922.38 88888.00 2012-04-13 11:03:47.375 104 12500.17 -0.55 54922.40 88888.00 2012-04-13 11:03:47.500 104 12500.15 -0.53 54922.40 88888.00 2012-04-13 11:03:47.625 104 12500.10 -0.57 54922.40 88888.00 2012-04-13 11:03:47.750 104 12500.15 -0.60 54922.43 88888.00 2012-04-13 11:03:47.875 104 12500.15 -0.60 54922.40 88888.00 2012-04-13 11:03:48.000 104 12500.08 -0.57 54922.40 88888.00 2012-04-13 11:03:48.125 104 12500.05 -0.57 54922.45 88888.00 2012-04-13 11:03:48.250 104 12500.10 -0.65 54922.45 88888.00 2012-04-13 11:03:48.375 104 12500.05 -0.62 54922.47 88888.00 2012-04-13 11:03:48.500 104 12500.05 -0.62 54922.47 88888.00 2012-04-13 11:03:48.625 104 12500.12 -0.62 54922.47 88888.00 2012-04-13 11:03:48.750 104 12500.08 -0.62 54922.47 88888.00 2012-04-13 11:03:48.875 104 12500.05 -0.62 54922.50 88888.00 2012-04-13 11:03:49.000 104 12500.05 -0.65 54922.50 88888.00 2012-04-13 11:03:49.125 104 12500.02 -0.65 54922.53 88888.00 2012-04-13 11:03:49.250 104 12500.02 -0.70 54922.55 88888.00 2012-04-13 11:03:49.375 104 12500.08 -0.68 54922.55 88888.00 2012-04-13 11:03:49.500 104 12500.05 -0.68 54922.53 88888.00 2012-04-13 11:03:49.625 104 12500.00 -0.68 54922.50 88888.00 2012-04-13 11:03:49.750 104 12499.98 -0.70 54922.53 88888.00 2012-04-13 11:03:49.875 104 12500.00 -0.70 54922.55 88888.00 2012-04-13 11:03:50.000 104 12500.02 -0.70 54922.55 88888.00 2012-04-13 11:03:50.125 104 12500.02 -0.68 54922.55 88888.00 2012-04-13 11:03:50.250 104 12499.98 -0.70 54922.55 88888.00 2012-04-13 11:03:50.375 104 12499.98 -0.68 54922.57 88888.00 2012-04-13 11:03:50.500 104 12500.00 -0.70 54922.57 88888.00 2012-04-13 11:03:50.625 104 12500.02 -0.68 54922.62 88888.00 2012-04-13 11:03:50.750 104 12500.02 -0.62 54922.57 88888.00 2012-04-13 11:03:50.875 104 12500.05 -0.65 54922.60 88888.00 2012-04-13 11:03:51.000 104 12500.02 -0.68 54922.62 88888.00 2012-04-13 11:03:51.125 104 12500.00 -0.65 54922.62 88888.00 2012-04-13 11:03:51.250 104 12500.00 -0.68 54922.65 88888.00 2012-04-13 11:03:51.375 104 12500.00 -0.62 54922.68 88888.00 2012-04-13 11:03:51.500 104 12500.00 -0.60 54922.65 88888.00 2012-04-13 11:03:51.625 104 12499.98 -0.62 54922.62 88888.00 2012-04-13 11:03:51.750 104 12499.95 -0.60 54922.62 88888.00 2012-04-13 11:03:51.875 104 12499.98 -0.55 54922.62 88888.00 2012-04-13 11:03:52.000 104 12500.00 -0.53 54922.65 88888.00 2012-04-13 11:03:52.125 104 12500.02 -0.47 54922.65 88888.00 2012-04-13 11:03:52.250 104 12500.00 -0.47 54922.65 88888.00 2012-04-13 11:03:52.375 104 12500.05 -0.42 54922.65 88888.00 2012-04-13 11:03:52.500 104 12500.08 -0.40 54922.68 88888.00 2012-04-13 11:03:52.625 104 12500.05 -0.40 54922.65 88888.00 2012-04-13 11:03:52.750 104 12499.98 -0.38 54922.70 88888.00 2012-04-13 11:03:52.875 104 12499.92 -0.35 54922.70 88888.00 2012-04-13 11:03:53.000 104 12499.90 -0.33 54922.68 88888.00 2012-04-13 11:03:53.125 104 12499.90 -0.28 54922.70 88888.00 2012-04-13 11:03:53.250 104 12499.90 -0.28 54922.72 88888.00 2012-04-13 11:03:53.375 104 12499.95 -0.28 54922.70 88888.00 2012-04-13 11:03:53.500 104 12499.95 -0.28 54922.70 88888.00 2012-04-13 11:03:53.625 104 12499.95 -0.23 54922.70 88888.00 2012-04-13 11:03:53.750 104 12499.90 -0.20 54922.75 88888.00 2012-04-13 11:03:53.875 104 12499.92 -0.17 54922.75 88888.00 2012-04-13 11:03:54.000 104 12499.92 -0.20 54922.72 88888.00 2012-04-13 11:03:54.125 104 12499.90 -0.17 54922.72 88888.00 2012-04-13 11:03:54.250 104 12499.83 -0.17 54922.78 88888.00 2012-04-13 11:03:54.375 104 12499.83 -0.12 54922.78 88888.00 2012-04-13 11:03:54.500 104 12499.88 -0.15 54922.78 88888.00 2012-04-13 11:03:54.625 104 12499.90 -0.15 54922.75 88888.00 2012-04-13 11:03:54.750 104 12499.92 -0.15 54922.75 88888.00 2012-04-13 11:03:54.875 104 12499.88 -0.12 54922.75 88888.00 2012-04-13 11:03:55.000 104 12499.85 -0.15 54922.72 88888.00 2012-04-13 11:03:55.125 104 12499.88 -0.12 54922.75 88888.00 2012-04-13 11:03:55.250 104 12499.85 -0.12 54922.78 88888.00 2012-04-13 11:03:55.375 104 12499.83 -0.10 54922.78 88888.00 2012-04-13 11:03:55.500 104 12499.80 -0.10 54922.78 88888.00 2012-04-13 11:03:55.625 104 12499.77 -0.10 54922.80 88888.00 2012-04-13 11:03:55.750 104 12499.77 -0.15 54922.82 88888.00 2012-04-13 11:03:55.875 104 12499.77 -0.15 54922.82 88888.00 2012-04-13 11:03:56.000 104 12499.73 -0.15 54922.82 88888.00 2012-04-13 11:03:56.125 104 12499.60 -0.15 54922.85 88888.00 2012-04-13 11:03:56.250 104 12499.60 -0.20 54922.88 88888.00 2012-04-13 11:03:56.375 104 12499.65 -0.23 54922.85 88888.00 2012-04-13 11:03:56.500 104 12499.62 -0.25 54922.85 88888.00 2012-04-13 11:03:56.625 104 12499.58 -0.25 54922.90 88888.00 2012-04-13 11:03:56.750 104 12499.60 -0.28 54922.93 88888.00 2012-04-13 11:03:56.875 104 12499.62 -0.28 54922.93 88888.00 2012-04-13 11:03:57.000 104 12499.58 -0.33 54922.93 88888.00 2012-04-13 11:03:57.125 104 12499.58 -0.38 54922.93 88888.00 2012-04-13 11:03:57.250 104 12499.52 -0.40 54922.93 88888.00 2012-04-13 11:03:57.375 104 12499.45 -0.40 54922.93 88888.00 2012-04-13 11:03:57.500 104 12499.45 -0.45 54922.95 88888.00 2012-04-13 11:03:57.625 104 12499.45 -0.50 54922.95 88888.00 2012-04-13 11:03:57.750 104 12499.40 -0.55 54922.95 88888.00 2012-04-13 11:03:57.875 104 12499.35 -0.55 54922.95 88888.00 2012-04-13 11:03:58.000 104 12499.35 -0.57 54922.93 88888.00 2012-04-13 11:03:58.125 104 12499.35 -0.57 54922.95 88888.00 2012-04-13 11:03:58.250 104 12499.33 -0.62 54922.97 88888.00 2012-04-13 11:03:58.375 104 12499.30 -0.62 54923.00 88888.00 2012-04-13 11:03:58.500 104 12499.35 -0.65 54922.97 88888.00 2012-04-13 11:03:58.625 104 12499.42 -0.70 54922.95 88888.00 2012-04-13 11:03:58.750 104 12499.40 -0.72 54922.97 88888.00 2012-04-13 11:03:58.875 104 12499.33 -0.75 54923.00 88888.00 2012-04-13 11:03:59.000 104 12499.30 -0.78 54923.00 88888.00 2012-04-13 11:03:59.125 104 12499.35 -0.75 54923.00 88888.00 2012-04-13 11:03:59.250 104 12499.35 -0.78 54923.00 88888.00 2012-04-13 11:03:59.375 104 12499.33 -0.75 54923.00 88888.00 2012-04-13 11:03:59.500 104 12499.27 -0.75 54923.03 88888.00 2012-04-13 11:03:59.625 104 12499.25 -0.75 54923.05 88888.00 2012-04-13 11:03:59.750 104 12499.25 -0.80 54923.05 88888.00 2012-04-13 11:03:59.875 104 12499.27 -0.80 54923.03 88888.00 2012-04-13 11:04:00.000 104 12499.25 -0.78 54923.05 88888.00 2012-04-13 11:04:00.125 104 12499.17 -0.80 54923.05 88888.00 2012-04-13 11:04:00.250 104 12499.17 -0.80 54923.05 88888.00 2012-04-13 11:04:00.375 104 12499.20 -0.78 54923.05 88888.00 2012-04-13 11:04:00.500 104 12499.17 -0.80 54923.03 88888.00 2012-04-13 11:04:00.625 104 12499.15 -0.80 54923.05 88888.00 2012-04-13 11:04:00.750 104 12499.12 -0.80 54923.05 88888.00 2012-04-13 11:04:00.875 104 12499.12 -0.75 54923.07 88888.00 2012-04-13 11:04:01.000 104 12499.12 -0.75 54923.05 88888.00 2012-04-13 11:04:01.125 104 12499.17 -0.70 54923.07 88888.00 2012-04-13 11:04:01.250 104 12499.20 -0.72 54923.10 88888.00 2012-04-13 11:04:01.375 104 12499.23 -0.70 54923.07 88888.00 2012-04-13 11:04:01.500 104 12499.15 -0.70 54923.07 88888.00 2012-04-13 11:04:01.625 104 12499.15 -0.68 54923.07 88888.00 2012-04-13 11:04:01.750 104 12499.20 -0.65 54923.07 88888.00 2012-04-13 11:04:01.875 104 12499.17 -0.60 54923.10 88888.00 2012-04-13 11:04:02.000 104 12499.08 -0.62 54923.10 88888.00 2012-04-13 11:04:02.125 104 12499.10 -0.55 54923.07 88888.00 2012-04-13 11:04:02.250 104 12499.10 -0.55 54923.10 88888.00 2012-04-13 11:04:02.375 104 12499.12 -0.53 54923.05 88888.00 2012-04-13 11:04:02.500 104 12499.10 -0.50 54923.07 88888.00 2012-04-13 11:04:02.625 104 12499.10 -0.45 54923.07 88888.00 2012-04-13 11:04:02.750 104 12499.08 -0.40 54923.07 88888.00 2012-04-13 11:04:02.875 104 12499.10 -0.40 54923.07 88888.00 2012-04-13 11:04:03.000 104 12499.15 -0.35 54923.10 88888.00 2012-04-13 11:04:03.125 104 12499.12 -0.30 54923.10 88888.00 2012-04-13 11:04:03.250 104 12499.10 -0.30 54923.10 88888.00 2012-04-13 11:04:03.375 104 12499.12 -0.23 54923.10 88888.00 2012-04-13 11:04:03.500 104 12499.08 -0.20 54923.07 88888.00 2012-04-13 11:04:03.625 104 12499.08 -0.12 54923.10 88888.00 2012-04-13 11:04:03.750 104 12499.12 -0.12 54923.12 88888.00 2012-04-13 11:04:03.875 104 12499.15 -0.07 54923.12 88888.00 2012-04-13 11:04:04.000 104 12499.17 -0.05 54923.12 88888.00 2012-04-13 11:04:04.125 104 12499.15 0.00 54923.15 88888.00 2012-04-13 11:04:04.250 104 12499.08 0.00 54923.12 88888.00 2012-04-13 11:04:04.375 104 12499.12 0.05 54923.12 88888.00 2012-04-13 11:04:04.500 104 12499.15 0.10 54923.12 88888.00 2012-04-13 11:04:04.625 104 12499.23 0.12 54923.12 88888.00 2012-04-13 11:04:04.750 104 12499.23 0.15 54923.12 88888.00 2012-04-13 11:04:04.875 104 12499.23 0.17 54923.12 88888.00 2012-04-13 11:04:05.000 104 12499.30 0.23 54923.15 88888.00 2012-04-13 11:04:05.125 104 12499.35 0.23 54923.12 88888.00 2012-04-13 11:04:05.250 104 12499.33 0.28 54923.12 88888.00 2012-04-13 11:04:05.375 104 12499.35 0.30 54923.12 88888.00 2012-04-13 11:04:05.500 104 12499.35 0.35 54923.10 88888.00 2012-04-13 11:04:05.625 104 12499.38 0.35 54923.10 88888.00 2012-04-13 11:04:05.750 104 12499.40 0.42 54923.07 88888.00 2012-04-13 11:04:05.875 104 12499.42 0.42 54923.10 88888.00 2012-04-13 11:04:06.000 104 12499.48 0.45 54923.10 88888.00 2012-04-13 11:04:06.125 104 12499.48 0.50 54923.12 88888.00 2012-04-13 11:04:06.250 104 12499.58 0.50 54923.12 88888.00 2012-04-13 11:04:06.375 104 12499.60 0.55 54923.12 88888.00 2012-04-13 11:04:06.500 104 12499.60 0.57 54923.12 88888.00 2012-04-13 11:04:06.625 104 12499.65 0.60 54923.10 88888.00 2012-04-13 11:04:06.750 104 12499.70 0.62 54923.12 88888.00 2012-04-13 11:04:06.875 104 12499.73 0.68 54923.15 88888.00 2012-04-13 11:04:07.000 104 12499.67 0.65 54923.12 88888.00 2012-04-13 11:04:07.125 104 12499.70 0.65 54923.12 88888.00 2012-04-13 11:04:07.250 104 12499.73 0.72 54923.15 88888.00 2012-04-13 11:04:07.375 104 12499.75 0.75 54923.12 88888.00 2012-04-13 11:04:07.500 104 12499.77 0.75 54923.12 88888.00 2012-04-13 11:04:07.625 104 12499.75 0.78 54923.12 88888.00 2012-04-13 11:04:07.750 104 12499.73 0.80 54923.15 88888.00 2012-04-13 11:04:07.875 104 12499.83 0.82 54923.12 88888.00 2012-04-13 11:04:08.000 104 12499.88 0.80 54923.12 88888.00 2012-04-13 11:04:08.125 104 12499.85 0.80 54923.15 88888.00 2012-04-13 11:04:08.250 104 12499.90 0.82 54923.12 88888.00 2012-04-13 11:04:08.375 104 12499.92 0.85 54923.15 88888.00 2012-04-13 11:04:08.500 104 12499.98 0.85 54923.15 88888.00 2012-04-13 11:04:08.625 104 12499.98 0.85 54923.15 88888.00 2012-04-13 11:04:08.750 104 12499.95 0.82 54923.15 88888.00 2012-04-13 11:04:08.875 104 12499.92 0.82 54923.15 88888.00 2012-04-13 11:04:09.000 104 12499.95 0.82 54923.12 88888.00 2012-04-13 11:04:09.125 104 12499.98 0.80 54923.12 88888.00 2012-04-13 11:04:09.250 104 12500.00 0.82 54923.15 88888.00 2012-04-13 11:04:09.375 104 12500.02 0.82 54923.15 88888.00 2012-04-13 11:04:09.500 104 12500.00 0.85 54923.15 88888.00 2012-04-13 11:04:09.625 104 12500.02 0.82 54923.15 88888.00 2012-04-13 11:04:09.750 104 12500.05 0.80 54923.12 88888.00 2012-04-13 11:04:09.875 104 12500.02 0.78 54923.12 88888.00 2012-04-13 11:04:10.000 104 12499.95 0.75 54923.10 88888.00 2012-04-13 11:04:10.125 104 12500.00 0.78 54923.15 88888.00 2012-04-13 11:04:10.250 104 12500.05 0.80 54923.15 88888.00 2012-04-13 11:04:10.375 104 12500.05 0.82 54923.15 88888.00 2012-04-13 11:04:10.500 104 12500.00 0.80 54923.15 88888.00 2012-04-13 11:04:10.625 104 12500.00 0.80 54923.15 88888.00 2012-04-13 11:04:10.750 104 12500.08 0.82 54923.18 88888.00 2012-04-13 11:04:10.875 104 12500.12 0.80 54923.18 88888.00 2012-04-13 11:04:11.000 104 12500.15 0.80 54923.15 88888.00 2012-04-13 11:04:11.125 104 12500.20 0.80 54923.15 88888.00 2012-04-13 11:04:11.250 104 12500.20 0.80 54923.18 88888.00 2012-04-13 11:04:11.375 104 12500.15 0.80 54923.18 88888.00 2012-04-13 11:04:11.500 104 12500.17 0.82 54923.15 88888.00 2012-04-13 11:04:11.625 104 12500.23 0.80 54923.18 88888.00 2012-04-13 11:04:11.750 104 12500.25 0.82 54923.18 88888.00 2012-04-13 11:04:11.875 104 12500.23 0.82 54923.18 88888.00 2012-04-13 11:04:12.000 104 12500.23 0.82 54923.18 88888.00 2012-04-13 11:04:12.125 104 12500.25 0.82 54923.18 88888.00 2012-04-13 11:04:12.250 104 12500.27 0.82 54923.18 88888.00 2012-04-13 11:04:12.375 104 12500.27 0.82 54923.18 88888.00 2012-04-13 11:04:12.500 104 12500.33 0.82 54923.18 88888.00 2012-04-13 11:04:12.625 104 12500.33 0.82 54923.18 88888.00 2012-04-13 11:04:12.750 104 12500.30 0.85 54923.18 88888.00 2012-04-13 11:04:12.875 104 12500.27 0.82 54923.18 88888.00 2012-04-13 11:04:13.000 104 12500.20 0.82 54923.18 88888.00 2012-04-13 11:04:13.125 104 12500.20 0.82 54923.18 88888.00 2012-04-13 11:04:13.250 104 12500.20 0.82 54923.18 88888.00 2012-04-13 11:04:13.375 104 12500.25 0.85 54923.18 88888.00 2012-04-13 11:04:13.500 104 12500.25 0.80 54923.18 88888.00 2012-04-13 11:04:13.625 104 12500.25 0.80 54923.18 88888.00 2012-04-13 11:04:13.750 104 12500.20 0.80 54923.18 88888.00 2012-04-13 11:04:13.875 104 12500.23 0.80 54923.20 88888.00 2012-04-13 11:04:14.000 104 12500.23 0.80 54923.20 88888.00 2012-04-13 11:04:14.125 104 12500.25 0.80 54923.22 88888.00 2012-04-13 11:04:14.250 104 12500.20 0.78 54923.22 88888.00 2012-04-13 11:04:14.375 104 12500.17 0.75 54923.22 88888.00 2012-04-13 11:04:14.500 104 12500.17 0.75 54923.22 88888.00 2012-04-13 11:04:14.625 104 12500.20 0.75 54923.25 88888.00 2012-04-13 11:04:14.750 104 12500.17 0.75 54923.22 88888.00 2012-04-13 11:04:14.875 104 12500.17 0.72 54923.25 88888.00 2012-04-13 11:04:15.000 104 12500.23 0.70 54923.22 88888.00 2012-04-13 11:04:15.125 104 12500.20 0.68 54923.25 88888.00 2012-04-13 11:04:15.250 104 12500.12 0.68 54923.28 88888.00 2012-04-13 11:04:15.375 104 12500.20 0.68 54923.28 88888.00 2012-04-13 11:04:15.500 104 12500.25 0.68 54923.28 88888.00 2012-04-13 11:04:15.625 104 12500.23 0.68 54923.28 88888.00 2012-04-13 11:04:15.750 104 12500.20 0.65 54923.30 88888.00 2012-04-13 11:04:15.875 104 12500.20 0.62 54923.25 88888.00 2012-04-13 11:04:16.000 104 12500.17 0.60 54923.25 88888.00 2012-04-13 11:04:16.125 104 12500.15 0.57 54923.28 88888.00 2012-04-13 11:04:16.250 104 12500.17 0.55 54923.32 88888.00 2012-04-13 11:04:16.375 104 12500.20 0.57 54923.30 88888.00 2012-04-13 11:04:16.500 104 12500.23 0.53 54923.30 88888.00 2012-04-13 11:04:16.625 104 12500.15 0.53 54923.28 88888.00 2012-04-13 11:04:16.750 104 12500.10 0.53 54923.30 88888.00 2012-04-13 11:04:16.875 104 12500.08 0.53 54923.28 88888.00 2012-04-13 11:04:17.000 104 12500.15 0.50 54923.28 88888.00 2012-04-13 11:04:17.125 104 12500.20 0.45 54923.28 88888.00 2012-04-13 11:04:17.250 104 12500.17 0.42 54923.28 88888.00 2012-04-13 11:04:17.375 104 12500.20 0.45 54923.30 88888.00 2012-04-13 11:04:17.500 104 12500.20 0.42 54923.30 88888.00 2012-04-13 11:04:17.625 104 12500.25 0.42 54923.35 88888.00 2012-04-13 11:04:17.750 104 12500.25 0.38 54923.35 88888.00 2012-04-13 11:04:17.875 104 12500.20 0.35 54923.38 88888.00 2012-04-13 11:04:18.000 104 12500.15 0.30 54923.35 88888.00 2012-04-13 11:04:18.125 104 12500.17 0.28 54923.38 88888.00 2012-04-13 11:04:18.250 104 12500.17 0.23 54923.38 88888.00 2012-04-13 11:04:18.375 104 12500.20 0.25 54923.38 88888.00 2012-04-13 11:04:18.500 104 12500.23 0.25 54923.40 88888.00 2012-04-13 11:04:18.625 104 12500.23 0.20 54923.40 88888.00 2012-04-13 11:04:18.750 104 12500.27 0.17 54923.43 88888.00 2012-04-13 11:04:18.875 104 12500.33 0.15 54923.43 88888.00 2012-04-13 11:04:19.000 104 12500.38 0.12 54923.40 88888.00 2012-04-13 11:04:19.125 104 12500.33 0.12 54923.43 88888.00 2012-04-13 11:04:19.250 104 12500.30 0.12 54923.45 88888.00 2012-04-13 11:04:19.375 104 12500.38 0.10 54923.43 88888.00 2012-04-13 11:04:19.500 104 12500.42 0.07 54923.43 88888.00 2012-04-13 11:04:19.625 104 12500.40 0.05 54923.45 88888.00 2012-04-13 11:04:19.750 104 12500.40 0.05 54923.43 88888.00 2012-04-13 11:04:19.875 104 12500.45 0.05 54923.40 88888.00 2012-04-13 11:04:20.000 104 12500.52 0.05 54923.43 88888.00 2012-04-13 11:04:20.125 104 12500.48 0.05 54923.43 88888.00 2012-04-13 11:04:20.250 104 12500.45 0.00 54923.43 88888.00 2012-04-13 11:04:20.375 104 12500.48 0.03 54923.38 88888.00 2012-04-13 11:04:20.500 104 12500.58 0.03 54923.40 88888.00 2012-04-13 11:04:20.625 104 12500.62 0.05 54923.40 88888.00 2012-04-13 11:04:20.750 104 12500.70 0.07 54923.43 88888.00 2012-04-13 11:04:20.875 104 12500.62 0.03 54923.45 88888.00 2012-04-13 11:04:21.000 104 12500.65 0.05 54923.45 88888.00 2012-04-13 11:04:21.125 104 12500.73 0.07 54923.45 88888.00 2012-04-13 11:04:21.250 104 12500.80 0.05 54923.45 88888.00 2012-04-13 11:04:21.375 104 12500.83 0.07 54923.45 88888.00 2012-04-13 11:04:21.500 104 12500.77 0.05 54923.45 88888.00 2012-04-13 11:04:21.625 104 12500.75 0.05 54923.43 88888.00 2012-04-13 11:04:21.750 104 12500.77 0.10 54923.43 88888.00 2012-04-13 11:04:21.875 104 12500.83 0.12 54923.40 88888.00 2012-04-13 11:04:22.000 104 12500.90 0.10 54923.43 88888.00 2012-04-13 11:04:22.125 104 12500.98 0.15 54923.45 88888.00 2012-04-13 11:04:22.250 104 12500.98 0.15 54923.43 88888.00 2012-04-13 11:04:22.375 104 12501.05 0.15 54923.43 88888.00 2012-04-13 11:04:22.500 104 12501.08 0.23 54923.45 88888.00 2012-04-13 11:04:22.625 104 12501.10 0.20 54923.45 88888.00 2012-04-13 11:04:22.750 104 12501.15 0.20 54923.45 88888.00 2012-04-13 11:04:22.875 104 12501.15 0.20 54923.43 88888.00 2012-04-13 11:04:23.000 104 12501.12 0.25 54923.40 88888.00 2012-04-13 11:04:23.125 104 12501.12 0.28 54923.38 88888.00 2012-04-13 11:04:23.250 104 12501.17 0.28 54923.40 88888.00 2012-04-13 11:04:23.375 104 12501.20 0.28 54923.40 88888.00 2012-04-13 11:04:23.500 104 12501.17 0.28 54923.38 88888.00 2012-04-13 11:04:23.625 104 12501.20 0.28 54923.38 88888.00 2012-04-13 11:04:23.750 104 12501.20 0.30 54923.40 88888.00 2012-04-13 11:04:23.875 104 12501.25 0.35 54923.43 88888.00 2012-04-13 11:04:24.000 104 12501.33 0.35 54923.45 88888.00 2012-04-13 11:04:24.125 104 12501.30 0.35 54923.43 88888.00 2012-04-13 11:04:24.250 104 12501.25 0.38 54923.40 88888.00 2012-04-13 11:04:24.375 104 12501.30 0.38 54923.43 88888.00 2012-04-13 11:04:24.500 104 12501.33 0.40 54923.40 88888.00 2012-04-13 11:04:24.625 104 12501.35 0.40 54923.43 88888.00 2012-04-13 11:04:24.750 104 12501.35 0.42 54923.40 88888.00 2012-04-13 11:04:24.875 104 12501.33 0.40 54923.45 88888.00 2012-04-13 11:04:25.000 104 12501.33 0.42 54923.43 88888.00 2012-04-13 11:04:25.125 104 12501.33 0.45 54923.45 88888.00 2012-04-13 11:04:25.250 104 12501.27 0.38 54923.45 88888.00 2012-04-13 11:04:25.375 104 12501.27 0.42 54923.45 88888.00 2012-04-13 11:04:25.500 104 12501.27 0.45 54923.43 88888.00 2012-04-13 11:04:25.625 104 12501.30 0.45 54923.45 88888.00 2012-04-13 11:04:25.750 104 12501.33 0.42 54923.47 88888.00 2012-04-13 11:04:25.875 104 12501.35 0.40 54923.45 88888.00 2012-04-13 11:04:26.000 104 12501.33 0.40 54923.45 88888.00 2012-04-13 11:04:26.125 104 12501.38 0.42 54923.45 88888.00 2012-04-13 11:04:26.250 104 12501.40 0.42 54923.45 88888.00 2012-04-13 11:04:26.375 104 12501.42 0.42 54923.47 88888.00 2012-04-13 11:04:26.500 104 12501.45 0.40 54923.47 88888.00 2012-04-13 11:04:26.625 104 12501.50 0.40 54923.45 88888.00 2012-04-13 11:04:26.750 104 12501.45 0.40 54923.45 88888.00 2012-04-13 11:04:26.875 104 12501.38 0.42 54923.45 88888.00 2012-04-13 11:04:27.000 104 12501.42 0.45 54923.45 88888.00 2012-04-13 11:04:27.125 104 12501.42 0.42 54923.47 88888.00 2012-04-13 11:04:27.250 104 12501.38 0.40 54923.47 88888.00 2012-04-13 11:04:27.375 104 12501.42 0.40 54923.45 88888.00 2012-04-13 11:04:27.500 104 12501.50 0.42 54923.45 88888.00 2012-04-13 11:04:27.625 104 12501.55 0.40 54923.47 88888.00 2012-04-13 11:04:27.750 104 12501.50 0.38 54923.45 88888.00 2012-04-13 11:04:27.875 104 12501.52 0.40 54923.47 88888.00 2012-04-13 11:04:28.000 104 12501.52 0.40 54923.47 88888.00 2012-04-13 11:04:28.125 104 12501.50 0.38 54923.47 88888.00 2012-04-13 11:04:28.250 104 12501.45 0.40 54923.50 88888.00 2012-04-13 11:04:28.375 104 12501.45 0.40 54923.47 88888.00 2012-04-13 11:04:28.500 104 12501.48 0.38 54923.50 88888.00 2012-04-13 11:04:28.625 104 12501.48 0.38 54923.50 88888.00 2012-04-13 11:04:28.750 104 12501.40 0.38 54923.53 88888.00 2012-04-13 11:04:28.875 104 12501.38 0.38 54923.55 88888.00 2012-04-13 11:04:29.000 104 12501.30 0.35 54923.53 88888.00 2012-04-13 11:04:29.125 104 12501.30 0.35 54923.55 88888.00 2012-04-13 11:04:29.250 104 12501.33 0.35 54923.55 88888.00 2012-04-13 11:04:29.375 104 12501.33 0.40 54923.55 88888.00 2012-04-13 11:04:29.500 104 12501.33 0.40 54923.55 88888.00 2012-04-13 11:04:29.625 104 12501.20 0.35 54923.53 88888.00 2012-04-13 11:04:29.750 104 12501.17 0.35 54923.53 88888.00 2012-04-13 11:04:29.875 104 12501.20 0.33 54923.53 88888.00 2012-04-13 11:04:30.000 104 12501.23 0.33 54923.53 88888.00 2012-04-13 11:04:30.125 104 12501.17 0.33 54923.55 88888.00 2012-04-13 11:04:30.250 104 12501.10 0.33 54923.55 88888.00 2012-04-13 11:04:30.375 104 12501.10 0.28 54923.55 88888.00 2012-04-13 11:04:30.500 104 12501.10 0.28 54923.57 88888.00 2012-04-13 11:04:30.625 104 12501.12 0.28 54923.57 88888.00 2012-04-13 11:04:30.750 104 12501.08 0.23 54923.60 88888.00 2012-04-13 11:04:30.875 104 12501.05 0.20 54923.57 88888.00 2012-04-13 11:04:31.000 104 12501.05 0.20 54923.57 88888.00 2012-04-13 11:04:31.125 104 12501.15 0.20 54923.60 88888.00 2012-04-13 11:04:31.250 104 12501.10 0.15 54923.62 88888.00 2012-04-13 11:04:31.375 104 12501.02 0.15 54923.65 88888.00 2012-04-13 11:04:31.500 104 12501.00 0.15 54923.65 88888.00 2012-04-13 11:04:31.625 104 12501.00 0.12 54923.62 88888.00 2012-04-13 11:04:31.750 104 12500.98 0.07 54923.65 88888.00 2012-04-13 11:04:31.875 104 12501.00 0.10 54923.65 88888.00 2012-04-13 11:04:32.000 104 12501.00 0.12 54923.62 88888.00 2012-04-13 11:04:32.125 104 12501.02 0.10 54923.65 88888.00 2012-04-13 11:04:32.250 104 12501.08 0.05 54923.68 88888.00 2012-04-13 11:04:32.375 104 12501.10 0.07 54923.68 88888.00 2012-04-13 11:04:32.500 104 12501.05 0.05 54923.68 88888.00 2012-04-13 11:04:32.625 104 12501.02 0.05 54923.65 88888.00 2012-04-13 11:04:32.750 104 12501.00 0.05 54923.65 88888.00 2012-04-13 11:04:32.875 104 12500.95 0.05 54923.65 88888.00 2012-04-13 11:04:33.000 104 12500.95 0.05 54923.65 88888.00 2012-04-13 11:04:33.125 104 12500.95 0.05 54923.68 88888.00 2012-04-13 11:04:33.250 104 12501.05 0.03 54923.70 88888.00 2012-04-13 11:04:33.375 104 12501.05 0.00 54923.68 88888.00 2012-04-13 11:04:33.500 104 12501.00 0.00 54923.72 88888.00 2012-04-13 11:04:33.625 104 12500.98 0.03 54923.75 88888.00 2012-04-13 11:04:33.750 104 12501.05 0.03 54923.75 88888.00 2012-04-13 11:04:33.875 104 12501.12 0.05 54923.75 88888.00 2012-04-13 11:04:34.000 104 12501.08 0.03 54923.75 88888.00 2012-04-13 11:04:34.125 104 12501.05 0.05 54923.75 88888.00 2012-04-13 11:04:34.250 104 12501.12 0.07 54923.78 88888.00 2012-04-13 11:04:34.375 104 12501.23 0.07 54923.75 88888.00 2012-04-13 11:04:34.500 104 12501.23 0.07 54923.75 88888.00 2012-04-13 11:04:34.625 104 12501.23 0.05 54923.75 88888.00 2012-04-13 11:04:34.750 104 12501.23 0.07 54923.75 88888.00 2012-04-13 11:04:34.875 104 12501.20 0.10 54923.72 88888.00 2012-04-13 11:04:35.000 104 12501.25 0.07 54923.72 88888.00 2012-04-13 11:04:35.125 104 12501.25 0.07 54923.75 88888.00 2012-04-13 11:04:35.250 104 12501.30 0.07 54923.75 88888.00 2012-04-13 11:04:35.375 104 12501.33 0.07 54923.75 88888.00 2012-04-13 11:04:35.500 104 12501.33 0.07 54923.78 88888.00 2012-04-13 11:04:35.625 104 12501.38 0.10 54923.78 88888.00 2012-04-13 11:04:35.750 104 12501.48 0.10 54923.75 88888.00 2012-04-13 11:04:35.875 104 12501.50 0.10 54923.75 88888.00 2012-04-13 11:04:36.000 104 12501.52 0.10 54923.75 88888.00 2012-04-13 11:04:36.125 104 12501.50 0.10 54923.75 88888.00 2012-04-13 11:04:36.250 104 12501.52 0.15 54923.78 88888.00 2012-04-13 11:04:36.375 104 12501.52 0.12 54923.75 88888.00 2012-04-13 11:04:36.500 104 12501.60 0.15 54923.78 88888.00 2012-04-13 11:04:36.625 104 12501.65 0.12 54923.78 88888.00 2012-04-13 11:04:36.750 104 12501.65 0.15 54923.78 88888.00 2012-04-13 11:04:36.875 104 12501.67 0.17 54923.78 88888.00 2012-04-13 11:04:37.000 104 12501.80 0.20 54923.78 88888.00 2012-04-13 11:04:37.125 104 12501.88 0.20 54923.80 88888.00 2012-04-13 11:04:37.250 104 12501.88 0.20 54923.75 88888.00 2012-04-13 11:04:37.375 104 12501.92 0.28 54923.78 88888.00 2012-04-13 11:04:37.500 104 12501.92 0.30 54923.75 88888.00 2012-04-13 11:04:37.625 104 12501.95 0.30 54923.75 88888.00 2012-04-13 11:04:37.750 104 12502.00 0.30 54923.75 88888.00 2012-04-13 11:04:37.875 104 12502.08 0.28 54923.80 88888.00 2012-04-13 11:04:38.000 104 12502.10 0.40 54923.80 88888.00 2012-04-13 11:04:38.125 104 12502.05 0.38 54923.78 88888.00 2012-04-13 11:04:38.250 104 12502.05 0.40 54923.75 88888.00 2012-04-13 11:04:38.375 104 12502.15 0.42 54923.72 88888.00 2012-04-13 11:04:38.500 104 12502.20 0.45 54923.72 88888.00 2012-04-13 11:04:38.625 104 12502.15 0.45 54923.70 88888.00 2012-04-13 11:04:38.750 104 12502.10 0.53 54923.72 88888.00 2012-04-13 11:04:38.875 104 12502.15 0.53 54923.72 88888.00 2012-04-13 11:04:39.000 104 12502.20 0.55 54923.75 88888.00 2012-04-13 11:04:39.125 104 12502.20 0.57 54923.78 88888.00 2012-04-13 11:04:39.250 104 12502.23 0.60 54923.75 88888.00 2012-04-13 11:04:39.375 104 12502.23 0.62 54923.75 88888.00 2012-04-13 11:04:39.500 104 12502.25 0.62 54923.75 88888.00 2012-04-13 11:04:39.625 104 12502.25 0.62 54923.75 88888.00 2012-04-13 11:04:39.750 104 12502.23 0.68 54923.75 88888.00 2012-04-13 11:04:39.875 104 12502.23 0.68 54923.78 88888.00 2012-04-13 11:04:40.000 104 12502.25 0.70 54923.75 88888.00 2012-04-13 11:04:40.125 104 12502.23 0.72 54923.78 88888.00 2012-04-13 11:04:40.250 104 12502.12 0.70 54923.80 88888.00 2012-04-13 11:04:40.375 104 12502.10 0.70 54923.80 88888.00 2012-04-13 11:04:40.500 104 12502.10 0.72 54923.82 88888.00 2012-04-13 11:04:40.625 104 12502.15 0.75 54923.80 88888.00 2012-04-13 11:04:40.750 104 12502.12 0.72 54923.80 88888.00 2012-04-13 11:04:40.875 104 12502.05 0.72 54923.82 88888.00 2012-04-13 11:04:41.000 104 12501.98 0.70 54923.82 88888.00 2012-04-13 11:04:41.125 104 12501.98 0.70 54923.85 88888.00 2012-04-13 11:04:41.250 104 12502.00 0.68 54923.85 88888.00 2012-04-13 11:04:41.375 104 12501.95 0.68 54923.85 88888.00 2012-04-13 11:04:41.500 104 12501.83 0.65 54923.88 88888.00 2012-04-13 11:04:41.625 104 12501.73 0.60 54923.85 88888.00 2012-04-13 11:04:41.750 104 12501.73 0.60 54923.88 88888.00 2012-04-13 11:04:41.875 104 12501.67 0.57 54923.85 88888.00 2012-04-13 11:04:42.000 104 12501.62 0.55 54923.90 88888.00 2012-04-13 11:04:42.125 104 12501.52 0.45 54923.90 88888.00 2012-04-13 11:04:42.250 104 12501.48 0.33 54923.90 88888.00 2012-04-13 11:04:42.375 104 12501.50 0.35 54923.93 88888.00 2012-04-13 11:04:42.500 104 12501.40 0.35 54923.93 88888.00 2012-04-13 11:04:42.625 104 12501.38 0.30 54923.95 88888.00 2012-04-13 11:04:42.750 104 12501.35 0.25 54923.97 88888.00 2012-04-13 11:04:42.875 104 12501.30 0.17 54923.95 88888.00 2012-04-13 11:04:43.000 104 12501.27 0.10 54923.97 88888.00 2012-04-13 11:04:43.125 104 12501.27 0.07 54923.97 88888.00 2012-04-13 11:04:43.250 104 12501.27 0.00 54924.00 88888.00 2012-04-13 11:04:43.375 104 12501.27 0.00 54924.00 88888.00 2012-04-13 11:04:43.500 104 12501.20 -0.05 54924.00 88888.00 2012-04-13 11:04:43.625 104 12501.15 -0.07 54924.00 88888.00 2012-04-13 11:04:43.750 104 12501.15 -0.15 54924.00 88888.00 2012-04-13 11:04:43.875 104 12501.10 -0.20 54924.03 88888.00 2012-04-13 11:04:44.000 104 12501.08 -0.23 54924.03 88888.00 2012-04-13 11:04:44.125 104 12501.10 -0.25 54924.00 88888.00 2012-04-13 11:04:44.250 104 12501.17 -0.30 54924.03 88888.00 2012-04-13 11:04:44.375 104 12501.20 -0.30 54924.07 88888.00 2012-04-13 11:04:44.500 104 12501.15 -0.38 54924.10 88888.00 2012-04-13 11:04:44.625 104 12501.10 -0.38 54924.07 88888.00 2012-04-13 11:04:44.750 104 12501.12 -0.42 54924.05 88888.00 2012-04-13 11:04:44.875 104 12501.23 -0.40 54924.05 88888.00 2012-04-13 11:04:45.000 104 12501.20 -0.42 54924.05 88888.00 2012-04-13 11:04:45.125 104 12501.17 -0.40 54924.07 88888.00 2012-04-13 11:04:45.250 104 12501.20 -0.45 54924.05 88888.00 2012-04-13 11:04:45.375 104 12501.15 -0.45 54924.03 88888.00 2012-04-13 11:04:45.500 104 12501.10 -0.47 54924.05 88888.00 2012-04-13 11:04:45.625 104 12501.15 -0.47 54924.05 88888.00 2012-04-13 11:04:45.750 104 12501.25 -0.47 54924.03 88888.00 2012-04-13 11:04:45.875 104 12501.23 -0.50 54924.05 88888.00 2012-04-13 11:04:46.000 104 12501.20 -0.50 54924.05 88888.00 2012-04-13 11:04:46.125 104 12501.20 -0.53 54924.07 88888.00 2012-04-13 11:04:46.250 104 12501.23 -0.50 54924.10 88888.00 2012-04-13 11:04:46.375 104 12501.25 -0.50 54924.10 88888.00 2012-04-13 11:04:46.500 104 12501.27 -0.53 54924.10 88888.00 2012-04-13 11:04:46.625 104 12501.33 -0.53 54924.10 88888.00 2012-04-13 11:04:46.750 104 12501.33 -0.47 54924.10 88888.00 2012-04-13 11:04:46.875 104 12501.30 -0.47 54924.10 88888.00 2012-04-13 11:04:47.000 104 12501.33 -0.47 54924.07 88888.00 2012-04-13 11:04:47.125 104 12501.33 -0.47 54924.07 88888.00 2012-04-13 11:04:47.250 104 12501.30 -0.50 54924.07 88888.00 2012-04-13 11:04:47.375 104 12501.38 -0.45 54924.10 88888.00 2012-04-13 11:04:47.500 104 12501.40 -0.45 54924.07 88888.00 2012-04-13 11:04:47.625 104 12501.38 -0.47 54924.12 88888.00 2012-04-13 11:04:47.750 104 12501.33 -0.50 54924.15 88888.00 2012-04-13 11:04:47.875 104 12501.33 -0.47 54924.10 88888.00 2012-04-13 11:04:48.000 104 12501.35 -0.47 54924.05 88888.00 2012-04-13 11:04:48.125 104 12501.40 -0.42 54924.10 88888.00 2012-04-13 11:04:48.250 104 12501.42 -0.38 54924.15 88888.00 2012-04-13 11:04:48.375 104 12501.42 -0.40 54924.10 88888.00 2012-04-13 11:04:48.500 104 12501.45 -0.45 54924.07 88888.00 2012-04-13 11:04:48.625 104 12501.50 -0.47 54924.07 88888.00 2012-04-13 11:04:48.750 104 12501.50 -0.45 54924.10 88888.00 2012-04-13 11:04:48.875 104 12501.48 -0.45 54924.10 88888.00 2012-04-13 11:04:49.000 104 12501.50 -0.42 54924.10 88888.00 2012-04-13 11:04:49.125 104 12501.50 -0.45 54924.12 88888.00 2012-04-13 11:04:49.250 104 12501.42 -0.47 54924.15 88888.00 2012-04-13 11:04:49.375 104 12501.40 -0.47 54924.12 88888.00 2012-04-13 11:04:49.500 104 12501.40 -0.50 54924.12 88888.00 2012-04-13 11:04:49.625 104 12501.38 -0.47 54924.12 88888.00 2012-04-13 11:04:49.750 104 12501.35 -0.50 54924.15 88888.00 2012-04-13 11:04:49.875 104 12501.38 -0.53 54924.18 88888.00 2012-04-13 11:04:50.000 104 12501.35 -0.57 54924.18 88888.00 2012-04-13 11:04:50.125 104 12501.30 -0.57 54924.18 88888.00 2012-04-13 11:04:50.250 104 12501.23 -0.62 54924.18 88888.00 2012-04-13 11:04:50.375 104 12501.25 -0.62 54924.18 88888.00 2012-04-13 11:04:50.500 104 12501.17 -0.65 54924.18 88888.00 2012-04-13 11:04:50.625 104 12501.12 -0.65 54924.20 88888.00 2012-04-13 11:04:50.750 104 12501.12 -0.62 54924.22 88888.00 2012-04-13 11:04:50.875 104 12501.12 -0.70 54924.22 88888.00 2012-04-13 11:04:51.000 104 12501.08 -0.75 54924.20 88888.00 2012-04-13 11:04:51.125 104 12501.12 -0.75 54924.22 88888.00 2012-04-13 11:04:51.250 104 12501.02 -0.78 54924.20 88888.00 2012-04-13 11:04:51.375 104 12500.98 -0.80 54924.22 88888.00 2012-04-13 11:04:51.500 104 12500.90 -0.82 54924.25 88888.00 2012-04-13 11:04:51.625 104 12500.88 -0.82 54924.25 88888.00 2012-04-13 11:04:51.750 104 12500.85 -0.88 54924.28 88888.00 2012-04-13 11:04:51.875 104 12500.80 -0.95 54924.28 88888.00 2012-04-13 11:04:52.000 104 12500.77 -0.95 54924.30 88888.00 2012-04-13 11:04:52.125 104 12500.73 -0.95 54924.32 88888.00 2012-04-13 11:04:52.250 104 12500.67 -1.00 54924.28 88888.00 2012-04-13 11:04:52.375 104 12500.70 -1.00 54924.28 88888.00 2012-04-13 11:04:52.500 104 12500.65 -1.02 54924.28 88888.00 2012-04-13 11:04:52.625 104 12500.55 -1.10 54924.30 88888.00 2012-04-13 11:04:52.750 104 12500.45 -1.15 54924.30 88888.00 2012-04-13 11:04:52.875 104 12500.40 -1.18 54924.32 88888.00 2012-04-13 11:04:53.000 104 12500.38 -1.23 54924.30 88888.00 2012-04-13 11:04:53.125 104 12500.38 -1.25 54924.30 88888.00 2012-04-13 11:04:53.250 104 12500.33 -1.32 54924.32 88888.00 2012-04-13 11:04:53.375 104 12500.30 -1.35 54924.35 88888.00 2012-04-13 11:04:53.500 104 12500.27 -1.35 54924.35 88888.00 2012-04-13 11:04:53.625 104 12500.25 -1.38 54924.35 88888.00 2012-04-13 11:04:53.750 104 12500.23 -1.40 54924.38 88888.00 2012-04-13 11:04:53.875 104 12500.20 -1.48 54924.38 88888.00 2012-04-13 11:04:54.000 104 12500.10 -1.50 54924.38 88888.00 2012-04-13 11:04:54.125 104 12500.02 -1.55 54924.38 88888.00 2012-04-13 11:04:54.250 104 12500.00 -1.57 54924.43 88888.00 2012-04-13 11:04:54.375 104 12500.02 -1.60 54924.40 88888.00 2012-04-13 11:04:54.500 104 12499.98 -1.65 54924.43 88888.00 2012-04-13 11:04:54.625 104 12499.98 -1.68 54924.43 88888.00 2012-04-13 11:04:54.750 104 12500.00 -1.68 54924.43 88888.00 2012-04-13 11:04:54.875 104 12499.98 -1.70 54924.45 88888.00 2012-04-13 11:04:55.000 104 12499.98 -1.73 54924.45 88888.00 2012-04-13 11:04:55.125 104 12499.98 -1.80 54924.43 88888.00 2012-04-13 11:04:55.250 104 12499.90 -1.82 54924.40 88888.00 2012-04-13 11:04:55.375 104 12499.90 -1.85 54924.40 88888.00 2012-04-13 11:04:55.500 104 12499.90 -1.88 54924.43 88888.00 2012-04-13 11:04:55.625 104 12499.95 -1.90 54924.43 88888.00 2012-04-13 11:04:55.750 104 12499.90 -1.90 54924.43 88888.00 2012-04-13 11:04:55.875 104 12499.85 -1.90 54924.43 88888.00 2012-04-13 11:04:56.000 104 12499.80 -1.90 54924.43 88888.00 2012-04-13 11:04:56.125 104 12499.70 -1.95 54924.45 88888.00 2012-04-13 11:04:56.250 104 12499.60 -1.98 54924.45 88888.00 2012-04-13 11:04:56.375 104 12499.67 -2.00 54924.45 88888.00 2012-04-13 11:04:56.500 104 12499.70 -2.02 54924.45 88888.00 2012-04-13 11:04:56.625 104 12499.65 -2.05 54924.47 88888.00 2012-04-13 11:04:56.750 104 12499.67 -2.00 54924.45 88888.00 2012-04-13 11:04:56.875 104 12499.67 -2.05 54924.45 88888.00 2012-04-13 11:04:57.000 104 12499.62 -2.02 54924.43 88888.00 2012-04-13 11:04:57.125 104 12499.65 -2.05 54924.45 88888.00 2012-04-13 11:04:57.250 104 12499.67 -2.08 54924.45 88888.00 2012-04-13 11:04:57.375 104 12499.73 -2.08 54924.45 88888.00 2012-04-13 11:04:57.500 104 12499.73 -2.12 54924.47 88888.00 2012-04-13 11:04:57.625 104 12499.67 -2.15 54924.50 88888.00 2012-04-13 11:04:57.750 104 12499.62 -2.15 54924.53 88888.00 2012-04-13 11:04:57.875 104 12499.60 -2.17 54924.50 88888.00 2012-04-13 11:04:58.000 104 12499.62 -2.20 54924.45 88888.00 2012-04-13 11:04:58.125 104 12499.58 -2.25 54924.47 88888.00 2012-04-13 11:04:58.250 104 12499.52 -2.25 54924.47 88888.00 2012-04-13 11:04:58.375 104 12499.60 -2.27 54924.47 88888.00 2012-04-13 11:04:58.500 104 12499.60 -2.33 54924.47 88888.00 2012-04-13 11:04:58.625 104 12499.58 -2.35 54924.47 88888.00 2012-04-13 11:04:58.750 104 12499.58 -2.38 54924.50 88888.00 2012-04-13 11:04:58.875 104 12499.48 -2.42 54924.50 88888.00 2012-04-13 11:04:59.000 104 12499.40 -2.45 54924.50 88888.00 2012-04-13 11:04:59.125 104 12499.40 -2.42 54924.47 88888.00 2012-04-13 11:04:59.250 104 12499.42 -2.50 54924.50 88888.00 2012-04-13 11:04:59.375 104 12499.42 -2.52 54924.50 88888.00 2012-04-13 11:04:59.500 104 12499.42 -2.55 54924.50 88888.00 2012-04-13 11:04:59.625 104 12499.38 -2.58 54924.53 88888.00 2012-04-13 11:04:59.750 104 12499.38 -2.58 54924.53 88888.00 2012-04-13 11:04:59.875 104 12499.38 -2.58 54924.53 88888.00 2012-04-13 11:05:00.000 104 12499.38 -2.62 54924.53 88888.00 2012-04-13 11:05:00.125 104 12499.35 -2.65 54924.53 88888.00 2012-04-13 11:05:00.250 104 12499.27 -2.67 54924.55 88888.00 2012-04-13 11:05:00.375 104 12499.30 -2.70 54924.53 88888.00 2012-04-13 11:05:00.500 104 12499.27 -2.73 54924.50 88888.00 2012-04-13 11:05:00.625 104 12499.35 -2.77 54924.50 88888.00 2012-04-13 11:05:00.750 104 12499.30 -2.80 54924.50 88888.00 2012-04-13 11:05:00.875 104 12499.27 -2.80 54924.47 88888.00 2012-04-13 11:05:01.000 104 12499.27 -2.80 54924.47 88888.00 2012-04-13 11:05:01.125 104 12499.27 -2.80 54924.45 88888.00 2012-04-13 11:05:01.250 104 12499.27 -2.85 54924.47 88888.00 2012-04-13 11:05:01.375 104 12499.30 -2.85 54924.47 88888.00 2012-04-13 11:05:01.500 104 12499.33 -2.83 54924.50 88888.00 2012-04-13 11:05:01.625 104 12499.30 -2.85 54924.50 88888.00 2012-04-13 11:05:01.750 104 12499.25 -2.88 54924.50 88888.00 2012-04-13 11:05:01.875 104 12499.33 -2.88 54924.50 88888.00 2012-04-13 11:05:02.000 104 12499.40 -2.88 54924.50 88888.00 2012-04-13 11:05:02.125 104 12499.38 -2.90 54924.50 88888.00 2012-04-13 11:05:02.250 104 12499.30 -2.92 54924.50 88888.00 2012-04-13 11:05:02.375 104 12499.30 -2.90 54924.47 88888.00 2012-04-13 11:05:02.500 104 12499.35 -2.90 54924.50 88888.00 2012-04-13 11:05:02.625 104 12499.40 -2.90 54924.47 88888.00 2012-04-13 11:05:02.750 104 12499.38 -2.88 54924.47 88888.00 2012-04-13 11:05:02.875 104 12499.40 -2.88 54924.45 88888.00 2012-04-13 11:05:03.000 104 12499.48 -2.85 54924.45 88888.00 2012-04-13 11:05:03.125 104 12499.45 -2.85 54924.47 88888.00 2012-04-13 11:05:03.250 104 12499.38 -2.85 54924.47 88888.00 2012-04-13 11:05:03.375 104 12499.35 -2.77 54924.45 88888.00 2012-04-13 11:05:03.500 104 12499.42 -2.77 54924.45 88888.00 2012-04-13 11:05:03.625 104 12499.40 -2.80 54924.43 88888.00 2012-04-13 11:05:03.750 104 12499.38 -2.75 54924.40 88888.00 2012-04-13 11:05:03.875 104 12499.30 -2.75 54924.43 88888.00 2012-04-13 11:05:04.000 104 12499.33 -2.75 54924.43 88888.00 2012-04-13 11:05:04.125 104 12499.35 -2.73 54924.43 88888.00 2012-04-13 11:05:04.250 104 12499.30 -2.75 54924.43 88888.00 2012-04-13 11:05:04.375 104 12499.25 -2.70 54924.40 88888.00 2012-04-13 11:05:04.500 104 12499.27 -2.65 54924.40 88888.00 2012-04-13 11:05:04.625 104 12499.30 -2.62 54924.40 88888.00 2012-04-13 11:05:04.750 104 12499.27 -2.62 54924.40 88888.00 2012-04-13 11:05:04.875 104 12499.27 -2.62 54924.40 88888.00 2012-04-13 11:05:05.000 104 12499.25 -2.60 54924.40 88888.00 2012-04-13 11:05:05.125 104 12499.27 -2.58 54924.43 88888.00 2012-04-13 11:05:05.250 104 12499.25 -2.58 54924.45 88888.00 2012-04-13 11:05:05.375 104 12499.27 -2.58 54924.45 88888.00 2012-04-13 11:05:05.500 104 12499.20 -2.58 54924.45 88888.00 2012-04-13 11:05:05.625 104 12499.20 -2.58 54924.45 88888.00 2012-04-13 11:05:05.750 104 12499.23 -2.58 54924.43 88888.00 2012-04-13 11:05:05.875 104 12499.23 -2.60 54924.43 88888.00 2012-04-13 11:05:06.000 104 12499.12 -2.62 54924.43 88888.00 2012-04-13 11:05:06.125 104 12499.10 -2.60 54924.45 88888.00 2012-04-13 11:05:06.250 104 12499.15 -2.67 54924.45 88888.00 2012-04-13 11:05:06.375 104 12499.15 -2.70 54924.43 88888.00 2012-04-13 11:05:06.500 104 12499.12 -2.73 54924.45 88888.00 2012-04-13 11:05:06.625 104 12499.05 -2.75 54924.43 88888.00 2012-04-13 11:05:06.750 104 12499.00 -2.80 54924.40 88888.00 2012-04-13 11:05:06.875 104 12499.05 -2.80 54924.40 88888.00 2012-04-13 11:05:07.000 104 12499.00 -2.85 54924.45 88888.00 2012-04-13 11:05:07.125 104 12498.98 -2.90 54924.47 88888.00 2012-04-13 11:05:07.250 104 12498.92 -2.98 54924.45 88888.00 2012-04-13 11:05:07.375 104 12499.00 -2.95 54924.45 88888.00 2012-04-13 11:05:07.500 104 12498.98 -3.00 54924.43 88888.00 2012-04-13 11:05:07.625 104 12498.90 -3.08 54924.43 88888.00 2012-04-13 11:05:07.750 104 12498.88 -3.12 54924.43 88888.00 2012-04-13 11:05:07.875 104 12498.95 -3.12 54924.38 88888.00 2012-04-13 11:05:08.000 104 12498.98 -3.17 54924.43 88888.00 2012-04-13 11:05:08.125 104 12498.95 -3.20 54924.43 88888.00 2012-04-13 11:05:08.250 104 12498.92 -3.27 54924.43 88888.00 2012-04-13 11:05:08.375 104 12498.95 -3.30 54924.43 88888.00 2012-04-13 11:05:08.500 104 12498.90 -3.33 54924.43 88888.00 2012-04-13 11:05:08.625 104 12498.85 -3.35 54924.40 88888.00 2012-04-13 11:05:08.750 104 12498.90 -3.38 54924.38 88888.00 2012-04-13 11:05:08.875 104 12498.95 -3.40 54924.40 88888.00 2012-04-13 11:05:09.000 104 12498.90 -3.45 54924.40 88888.00 2012-04-13 11:05:09.125 104 12498.92 -3.50 54924.40 88888.00 2012-04-13 11:05:09.250 104 12498.83 -3.58 54924.40 88888.00 2012-04-13 11:05:09.375 104 12498.75 -3.58 54924.40 88888.00 2012-04-13 11:05:09.500 104 12498.77 -3.62 54924.38 88888.00 2012-04-13 11:05:09.625 104 12498.77 -3.65 54924.38 88888.00 2012-04-13 11:05:09.750 104 12498.77 -3.62 54924.38 88888.00 2012-04-13 11:05:09.875 104 12498.75 -3.67 54924.35 88888.00 2012-04-13 11:05:10.000 104 12498.75 -3.70 54924.35 88888.00 2012-04-13 11:05:10.125 104 12498.77 -3.70 54924.32 88888.00 2012-04-13 11:05:10.250 104 12498.77 -3.75 54924.35 88888.00 2012-04-13 11:05:10.375 104 12498.77 -3.73 54924.32 88888.00 2012-04-13 11:05:10.500 104 12498.77 -3.70 54924.32 88888.00 2012-04-13 11:05:10.625 104 12498.80 -3.70 54924.32 88888.00 2012-04-13 11:05:10.750 104 12498.83 -3.73 54924.32 88888.00 2012-04-13 11:05:10.875 104 12498.80 -3.70 54924.30 88888.00 2012-04-13 11:05:11.000 104 12498.83 -3.70 54924.30 88888.00 2012-04-13 11:05:11.125 104 12498.77 -3.73 54924.30 88888.00 2012-04-13 11:05:11.250 104 12498.75 -3.75 54924.25 88888.00 2012-04-13 11:05:11.375 104 12498.77 -3.75 54924.25 88888.00 2012-04-13 11:05:11.500 104 12498.80 -3.70 54924.22 88888.00 2012-04-13 11:05:11.625 104 12498.85 -3.67 54924.25 88888.00 2012-04-13 11:05:11.750 104 12498.80 -3.67 54924.18 88888.00 2012-04-13 11:05:11.875 104 12498.75 -3.67 54924.18 88888.00 2012-04-13 11:05:12.000 104 12498.80 -3.70 54924.20 88888.00 2012-04-13 11:05:12.125 104 12498.80 -3.67 54924.20 88888.00 2012-04-13 11:05:12.250 104 12498.73 -3.67 54924.22 88888.00 2012-04-13 11:05:12.375 104 12498.77 -3.62 54924.22 88888.00 2012-04-13 11:05:12.500 104 12498.77 -3.62 54924.20 88888.00 2012-04-13 11:05:12.625 104 12498.80 -3.62 54924.12 88888.00 2012-04-13 11:05:12.750 104 12498.83 -3.58 54924.15 88888.00 2012-04-13 11:05:12.875 104 12498.85 -3.58 54924.15 88888.00 2012-04-13 11:05:13.000 104 12498.75 -3.58 54924.12 88888.00 2012-04-13 11:05:13.125 104 12498.62 -3.55 54924.12 88888.00 2012-04-13 11:05:13.250 104 12498.58 -3.58 54924.15 88888.00 2012-04-13 11:05:13.375 104 12498.65 -3.58 54924.12 88888.00 2012-04-13 11:05:13.500 104 12498.67 -3.58 54924.12 88888.00 2012-04-13 11:05:13.625 104 12498.65 -3.55 54924.15 88888.00 2012-04-13 11:05:13.750 104 12498.60 -3.58 54924.10 88888.00 2012-04-13 11:05:13.875 104 12498.65 -3.58 54924.10 88888.00 2012-04-13 11:05:14.000 104 12498.65 -3.60 54924.07 88888.00 2012-04-13 11:05:14.125 104 12498.60 -3.62 54924.07 88888.00 2012-04-13 11:05:14.250 104 12498.62 -3.62 54924.07 88888.00 2012-04-13 11:05:14.375 104 12498.67 -3.62 54924.07 88888.00 2012-04-13 11:05:14.500 104 12498.70 -3.65 54924.07 88888.00 2012-04-13 11:05:14.625 104 12498.60 -3.67 54924.07 88888.00 2012-04-13 11:05:14.750 104 12498.52 -3.70 54924.05 88888.00 2012-04-13 11:05:14.875 104 12498.55 -3.73 54924.05 88888.00 2012-04-13 11:05:15.000 104 12498.52 -3.75 54924.05 88888.00 2012-04-13 11:05:15.125 104 12498.48 -3.80 54924.05 88888.00 2012-04-13 11:05:15.250 104 12498.40 -3.85 54924.05 88888.00 2012-04-13 11:05:15.375 104 12498.48 -3.88 54924.03 88888.00 2012-04-13 11:05:15.500 104 12498.50 -3.88 54924.03 88888.00 2012-04-13 11:05:15.625 104 12498.50 -3.92 54924.03 88888.00 2012-04-13 11:05:15.750 104 12498.55 -3.92 54924.00 88888.00 2012-04-13 11:05:15.875 104 12498.60 -3.95 54924.03 88888.00 2012-04-13 11:05:16.000 104 12498.60 -4.00 54924.00 88888.00 2012-04-13 11:05:16.125 104 12498.52 -4.00 54923.97 88888.00 2012-04-13 11:05:16.250 104 12498.50 -4.05 54924.03 88888.00 2012-04-13 11:05:16.375 104 12498.50 -4.03 54924.00 88888.00 2012-04-13 11:05:16.500 104 12498.60 -4.05 54924.00 88888.00 2012-04-13 11:05:16.625 104 12498.62 -4.10 54923.97 88888.00 2012-04-13 11:05:16.750 104 12498.52 -4.12 54923.95 88888.00 2012-04-13 11:05:16.875 104 12498.50 -4.17 54923.95 88888.00 2012-04-13 11:05:17.000 104 12498.52 -4.15 54923.95 88888.00 2012-04-13 11:05:17.125 104 12498.50 -4.15 54923.97 88888.00 2012-04-13 11:05:17.250 104 12498.42 -4.20 54923.97 88888.00 2012-04-13 11:05:17.375 104 12498.42 -4.22 54923.95 88888.00 2012-04-13 11:05:17.500 104 12498.45 -4.22 54923.93 88888.00 2012-04-13 11:05:17.625 104 12498.45 -4.22 54923.93 88888.00 2012-04-13 11:05:17.750 104 12498.42 -4.28 54923.93 88888.00 2012-04-13 11:05:17.875 104 12498.48 -4.33 54923.93 88888.00 2012-04-13 11:05:18.000 104 12498.52 -4.33 54923.93 88888.00 2012-04-13 11:05:18.125 104 12498.55 -4.35 54923.95 88888.00 2012-04-13 11:05:18.250 104 12498.55 -4.35 54923.93 88888.00 2012-04-13 11:05:18.375 104 12498.55 -4.35 54923.93 88888.00 2012-04-13 11:05:18.500 104 12498.45 -4.35 54923.93 88888.00 2012-04-13 11:05:18.625 104 12498.45 -4.40 54923.93 88888.00 2012-04-13 11:05:18.750 104 12498.48 -4.38 54923.93 88888.00 2012-04-13 11:05:18.875 104 12498.42 -4.38 54923.90 88888.00 2012-04-13 11:05:19.000 104 12498.40 -4.40 54923.90 88888.00 2012-04-13 11:05:19.125 104 12498.42 -4.38 54923.90 88888.00 2012-04-13 11:05:19.250 104 12498.42 -4.42 54923.90 88888.00 2012-04-13 11:05:19.375 104 12498.42 -4.42 54923.90 88888.00 2012-04-13 11:05:19.500 104 12498.48 -4.42 54923.90 88888.00 2012-04-13 11:05:19.625 104 12498.48 -4.42 54923.90 88888.00 2012-04-13 11:05:19.750 104 12498.48 -4.45 54923.90 88888.00 2012-04-13 11:05:19.875 104 12498.52 -4.47 54923.85 88888.00 2012-04-13 11:05:20.000 104 12498.52 -4.45 54923.82 88888.00 2012-04-13 11:05:20.125 104 12498.50 -4.45 54923.85 88888.00 2012-04-13 11:05:20.250 104 12498.55 -4.50 54923.88 88888.00 2012-04-13 11:05:20.375 104 12498.62 -4.47 54923.88 88888.00 2012-04-13 11:05:20.500 104 12498.58 -4.50 54923.88 88888.00 2012-04-13 11:05:20.625 104 12498.58 -4.47 54923.85 88888.00 2012-04-13 11:05:20.750 104 12498.60 -4.50 54923.82 88888.00 2012-04-13 11:05:20.875 104 12498.65 -4.47 54923.82 88888.00 2012-04-13 11:05:21.000 104 12498.60 -4.47 54923.80 88888.00 2012-04-13 11:05:21.125 104 12498.65 -4.45 54923.80 88888.00 2012-04-13 11:05:21.250 104 12498.70 -4.47 54923.78 88888.00 2012-04-13 11:05:21.375 104 12498.75 -4.47 54923.75 88888.00 2012-04-13 11:05:21.500 104 12498.70 -4.47 54923.78 88888.00 2012-04-13 11:05:21.625 104 12498.73 -4.42 54923.78 88888.00 2012-04-13 11:05:21.750 104 12498.73 -4.40 54923.75 88888.00 2012-04-13 11:05:21.875 104 12498.70 -4.42 54923.75 88888.00 2012-04-13 11:05:22.000 104 12498.67 -4.42 54923.70 88888.00 2012-04-13 11:05:22.125 104 12498.73 -4.42 54923.72 88888.00 2012-04-13 11:05:22.250 104 12498.75 -4.45 54923.75 88888.00 2012-04-13 11:05:22.375 104 12498.77 -4.45 54923.75 88888.00 2012-04-13 11:05:22.500 104 12498.75 -4.42 54923.75 88888.00 2012-04-13 11:05:22.625 104 12498.75 -4.45 54923.72 88888.00 2012-04-13 11:05:22.750 104 12498.73 -4.42 54923.72 88888.00 2012-04-13 11:05:22.875 104 12498.75 -4.42 54923.72 88888.00 2012-04-13 11:05:23.000 104 12498.77 -4.40 54923.75 88888.00 2012-04-13 11:05:23.125 104 12498.73 -4.35 54923.75 88888.00 2012-04-13 11:05:23.250 104 12498.67 -4.38 54923.75 88888.00 2012-04-13 11:05:23.375 104 12498.65 -4.38 54923.75 88888.00 2012-04-13 11:05:23.500 104 12498.60 -4.45 54923.70 88888.00 2012-04-13 11:05:23.625 104 12498.62 -4.47 54923.68 88888.00 2012-04-13 11:05:23.750 104 12498.62 -4.47 54923.68 88888.00 2012-04-13 11:05:23.875 104 12498.65 -4.42 54923.68 88888.00 2012-04-13 11:05:24.000 104 12498.62 -4.47 54923.65 88888.00 2012-04-13 11:05:24.125 104 12498.55 -4.47 54923.70 88888.00 2012-04-13 11:05:24.250 104 12498.55 -4.50 54923.70 88888.00 2012-04-13 11:05:24.375 104 12498.55 -4.47 54923.72 88888.00 2012-04-13 11:05:24.500 104 12498.48 -4.55 54923.72 88888.00 2012-04-13 11:05:24.625 104 12498.48 -4.58 54923.72 88888.00 2012-04-13 11:05:24.750 104 12498.55 -4.58 54923.68 88888.00 2012-04-13 11:05:24.875 104 12498.52 -4.58 54923.68 88888.00 2012-04-13 11:05:25.000 104 12498.45 -4.60 54923.70 88888.00 2012-04-13 11:05:25.125 104 12498.50 -4.58 54923.68 88888.00 2012-04-13 11:05:25.250 104 12498.52 -4.65 54923.68 88888.00 2012-04-13 11:05:25.375 104 12498.50 -4.67 54923.68 88888.00 2012-04-13 11:05:25.500 104 12498.48 -4.70 54923.65 88888.00 2012-04-13 11:05:25.625 104 12498.48 -4.70 54923.65 88888.00 2012-04-13 11:05:25.750 104 12498.50 -4.70 54923.65 88888.00 2012-04-13 11:05:25.875 104 12498.60 -4.72 54923.65 88888.00 2012-04-13 11:05:26.000 104 12498.70 -4.72 54923.65 88888.00 2012-04-13 11:05:26.125 104 12498.70 -4.70 54923.68 88888.00 2012-04-13 11:05:26.250 104 12498.67 -4.75 54923.62 88888.00 2012-04-13 11:05:26.375 104 12498.75 -4.78 54923.62 88888.00 2012-04-13 11:05:26.500 104 12498.80 -4.78 54923.65 88888.00 2012-04-13 11:05:26.625 104 12498.83 -4.72 54923.68 88888.00 2012-04-13 11:05:26.750 104 12498.88 -4.72 54923.65 88888.00 2012-04-13 11:05:26.875 104 12498.92 -4.72 54923.65 88888.00 2012-04-13 11:05:27.000 104 12499.00 -4.75 54923.62 88888.00 2012-04-13 11:05:27.125 104 12499.05 -4.72 54923.65 88888.00 2012-04-13 11:05:27.250 104 12499.12 -4.72 54923.60 88888.00 2012-04-13 11:05:27.375 104 12499.10 -4.72 54923.57 88888.00 2012-04-13 11:05:27.500 104 12499.02 -4.72 54923.62 88888.00 2012-04-13 11:05:27.625 104 12499.10 -4.72 54923.62 88888.00 2012-04-13 11:05:27.750 104 12499.20 -4.70 54923.60 88888.00 2012-04-13 11:05:27.875 104 12499.27 -4.70 54923.57 88888.00 2012-04-13 11:05:28.000 104 12499.35 -4.67 54923.55 88888.00 2012-04-13 11:05:28.125 104 12499.40 -4.62 54923.55 88888.00 2012-04-13 11:05:28.250 104 12499.40 -4.55 54923.57 88888.00 2012-04-13 11:05:28.375 104 12499.42 -4.55 54923.55 88888.00 2012-04-13 11:05:28.500 104 12499.48 -4.55 54923.53 88888.00 2012-04-13 11:05:28.625 104 12499.60 -4.53 54923.53 88888.00 2012-04-13 11:05:28.750 104 12499.67 -4.47 54923.53 88888.00 2012-04-13 11:05:28.875 104 12499.70 -4.45 54923.47 88888.00 2012-04-13 11:05:29.000 104 12499.67 -4.38 54923.45 88888.00 2012-04-13 11:05:29.125 104 12499.75 -4.33 54923.47 88888.00 2012-04-13 11:05:29.250 104 12499.80 -4.33 54923.50 88888.00 2012-04-13 11:05:29.375 104 12499.85 -4.28 54923.45 88888.00 2012-04-13 11:05:29.500 104 12499.85 -4.20 54923.45 88888.00 2012-04-13 11:05:29.625 104 12499.90 -4.15 54923.45 88888.00 2012-04-13 11:05:29.750 104 12499.95 -4.10 54923.45 88888.00 2012-04-13 11:05:29.875 104 12500.02 -4.08 54923.45 88888.00 2012-04-13 11:05:30.000 104 12500.02 -4.05 54923.43 88888.00 2012-04-13 11:05:30.125 104 12500.00 -4.00 54923.43 88888.00 2012-04-13 11:05:30.250 104 12500.00 -3.98 54923.40 88888.00 2012-04-13 11:05:30.375 104 12500.02 -3.95 54923.38 88888.00 2012-04-13 11:05:30.500 104 12500.02 -3.90 54923.40 88888.00 2012-04-13 11:05:30.625 104 12500.00 -3.88 54923.38 88888.00 2012-04-13 11:05:30.750 104 12500.02 -3.83 54923.35 88888.00 2012-04-13 11:05:30.875 104 12499.95 -3.77 54923.38 88888.00 2012-04-13 11:05:31.000 104 12499.88 -3.77 54923.38 88888.00 2012-04-13 11:05:31.125 104 12499.88 -3.73 54923.38 88888.00 2012-04-13 11:05:31.250 104 12499.85 -3.73 54923.40 88888.00 2012-04-13 11:05:31.375 104 12499.85 -3.70 54923.40 88888.00 2012-04-13 11:05:31.500 104 12499.77 -3.70 54923.38 88888.00 2012-04-13 11:05:31.625 104 12499.83 -3.67 54923.38 88888.00 2012-04-13 11:05:31.750 104 12499.77 -3.70 54923.43 88888.00 2012-04-13 11:05:31.875 104 12499.75 -3.70 54923.40 88888.00 2012-04-13 11:05:32.000 104 12499.70 -3.75 54923.38 88888.00 2012-04-13 11:05:32.125 104 12499.67 -3.80 54923.38 88888.00 2012-04-13 11:05:32.250 104 12499.62 -3.88 54923.35 88888.00 2012-04-13 11:05:32.375 104 12499.65 -3.90 54923.35 88888.00 2012-04-13 11:05:32.500 104 12499.70 -3.85 54923.38 88888.00 2012-04-13 11:05:32.625 104 12499.73 -3.90 54923.38 88888.00 2012-04-13 11:05:32.750 104 12499.67 -3.95 54923.35 88888.00 2012-04-13 11:05:32.875 104 12499.62 -4.00 54923.38 88888.00 2012-04-13 11:05:33.000 104 12499.60 -4.05 54923.38 88888.00 2012-04-13 11:05:33.125 104 12499.60 -4.10 54923.40 88888.00 2012-04-13 11:05:33.250 104 12499.60 -4.17 54923.38 88888.00 2012-04-13 11:05:33.375 104 12499.60 -4.17 54923.38 88888.00 2012-04-13 11:05:33.500 104 12499.52 -4.22 54923.43 88888.00 2012-04-13 11:05:33.625 104 12499.52 -4.30 54923.43 88888.00 2012-04-13 11:05:33.750 104 12499.55 -4.33 54923.40 88888.00 2012-04-13 11:05:33.875 104 12499.55 -4.38 54923.40 88888.00 2012-04-13 11:05:34.000 104 12499.52 -4.42 54923.43 88888.00 2012-04-13 11:05:34.125 104 12499.58 -4.47 54923.43 88888.00 2012-04-13 11:05:34.250 104 12499.60 -4.58 54923.40 88888.00 2012-04-13 11:05:34.375 104 12499.65 -4.58 54923.40 88888.00 2012-04-13 11:05:34.500 104 12499.65 -4.60 54923.40 88888.00 2012-04-13 11:05:34.625 104 12499.65 -4.65 54923.40 88888.00 2012-04-13 11:05:34.750 104 12499.73 -4.70 54923.40 88888.00 2012-04-13 11:05:34.875 104 12499.73 -4.72 54923.40 88888.00 2012-04-13 11:05:35.000 104 12499.70 -4.75 54923.40 88888.00 2012-04-13 11:05:35.125 104 12499.73 -4.80 54923.40 88888.00 2012-04-13 11:05:35.250 104 12499.75 -4.83 54923.40 88888.00 2012-04-13 11:05:35.375 104 12499.85 -4.83 54923.38 88888.00 2012-04-13 11:05:35.500 104 12499.85 -4.88 54923.38 88888.00 2012-04-13 11:05:35.625 104 12499.77 -4.88 54923.43 88888.00 2012-04-13 11:05:35.750 104 12499.73 -4.85 54923.43 88888.00 2012-04-13 11:05:35.875 104 12499.85 -4.85 54923.43 88888.00 2012-04-13 11:05:36.000 104 12499.98 -4.85 54923.38 88888.00 2012-04-13 11:05:36.125 104 12499.98 -4.85 54923.38 88888.00 2012-04-13 11:05:36.250 104 12500.00 -4.88 54923.35 88888.00 2012-04-13 11:05:36.375 104 12500.05 -4.88 54923.38 88888.00 2012-04-13 11:05:36.500 104 12500.12 -4.83 54923.40 88888.00 2012-04-13 11:05:36.625 104 12500.20 -4.83 54923.38 88888.00 2012-04-13 11:05:36.750 104 12500.27 -4.83 54923.40 88888.00 2012-04-13 11:05:36.875 104 12500.33 -4.83 54923.40 88888.00 2012-04-13 11:05:37.000 104 12500.33 -4.78 54923.38 88888.00 2012-04-13 11:05:37.125 104 12500.38 -4.75 54923.35 88888.00 2012-04-13 11:05:37.250 104 12500.40 -4.75 54923.32 88888.00 2012-04-13 11:05:37.375 104 12500.45 -4.72 54923.32 88888.00 2012-04-13 11:05:37.500 104 12500.48 -4.67 54923.35 88888.00 2012-04-13 11:05:37.625 104 12500.42 -4.62 54923.32 88888.00 2012-04-13 11:05:37.750 104 12500.48 -4.60 54923.35 88888.00 2012-04-13 11:05:37.875 104 12500.60 -4.55 54923.32 88888.00 2012-04-13 11:05:38.000 104 12500.65 -4.55 54923.30 88888.00 2012-04-13 11:05:38.125 104 12500.60 -4.50 54923.32 88888.00 2012-04-13 11:05:38.250 104 12500.62 -4.47 54923.32 88888.00 2012-04-13 11:05:38.375 104 12500.67 -4.42 54923.32 88888.00 2012-04-13 11:05:38.500 104 12500.73 -4.40 54923.30 88888.00 2012-04-13 11:05:38.625 104 12500.70 -4.35 54923.30 88888.00 2012-04-13 11:05:38.750 104 12500.67 -4.33 54923.30 88888.00 2012-04-13 11:05:38.875 104 12500.70 -4.33 54923.30 88888.00 2012-04-13 11:05:39.000 104 12500.77 -4.33 54923.28 88888.00 2012-04-13 11:05:39.125 104 12500.77 -4.30 54923.28 88888.00 2012-04-13 11:05:39.250 104 12500.75 -4.28 54923.28 88888.00 2012-04-13 11:05:39.375 104 12500.77 -4.22 54923.28 88888.00 2012-04-13 11:05:39.500 104 12500.80 -4.20 54923.28 88888.00 2012-04-13 11:05:39.625 104 12500.85 -4.20 54923.25 88888.00 2012-04-13 11:05:39.750 104 12500.88 -4.22 54923.25 88888.00 2012-04-13 11:05:39.875 104 12500.95 -4.20 54923.28 88888.00 2012-04-13 11:05:40.000 104 12500.90 -4.20 54923.32 88888.00 2012-04-13 11:05:40.125 104 12500.95 -4.22 54923.28 88888.00 2012-04-13 11:05:40.250 104 12500.98 -4.25 54923.28 88888.00 2012-04-13 11:05:40.375 104 12500.98 -4.25 54923.28 88888.00 2012-04-13 11:05:40.500 104 12501.00 -4.28 54923.28 88888.00 2012-04-13 11:05:40.625 104 12501.00 -4.30 54923.25 88888.00 2012-04-13 11:05:40.750 104 12501.08 -4.30 54923.22 88888.00 2012-04-13 11:05:40.875 104 12501.12 -4.33 54923.22 88888.00 2012-04-13 11:05:41.000 104 12501.12 -4.38 54923.22 88888.00 2012-04-13 11:05:41.125 104 12501.08 -4.40 54923.25 88888.00 2012-04-13 11:05:41.250 104 12500.98 -4.47 54923.28 88888.00 2012-04-13 11:05:41.375 104 12500.98 -4.47 54923.28 88888.00 2012-04-13 11:05:41.500 104 12501.00 -4.47 54923.28 88888.00 2012-04-13 11:05:41.625 104 12501.02 -4.53 54923.25 88888.00 2012-04-13 11:05:41.750 104 12501.05 -4.58 54923.25 88888.00 2012-04-13 11:05:41.875 104 12501.05 -4.58 54923.28 88888.00 2012-04-13 11:05:42.000 104 12501.05 -4.60 54923.30 88888.00 2012-04-13 11:05:42.125 104 12501.08 -4.67 54923.30 88888.00 2012-04-13 11:05:42.250 104 12501.02 -4.70 54923.30 88888.00 2012-04-13 11:05:42.375 104 12500.98 -4.72 54923.30 88888.00 2012-04-13 11:05:42.500 104 12501.00 -4.75 54923.30 88888.00 2012-04-13 11:05:42.625 104 12501.02 -4.78 54923.28 88888.00 2012-04-13 11:05:42.750 104 12501.02 -4.78 54923.32 88888.00 2012-04-13 11:05:42.875 104 12501.08 -4.80 54923.32 88888.00 2012-04-13 11:05:43.000 104 12501.00 -4.83 54923.32 88888.00 2012-04-13 11:05:43.125 104 12501.02 -4.83 54923.32 88888.00 2012-04-13 11:05:43.250 104 12501.10 -4.90 54923.32 88888.00 2012-04-13 11:05:43.375 104 12501.15 -4.92 54923.30 88888.00 2012-04-13 11:05:43.500 104 12501.15 -4.95 54923.30 88888.00 2012-04-13 11:05:43.625 104 12501.20 -4.92 54923.30 88888.00 2012-04-13 11:05:43.750 104 12501.15 -4.92 54923.30 88888.00 2012-04-13 11:05:43.875 104 12501.17 -4.95 54923.32 88888.00 2012-04-13 11:05:44.000 104 12501.20 -4.97 54923.32 88888.00 2012-04-13 11:05:44.125 104 12501.17 -4.97 54923.35 88888.00 2012-04-13 11:05:44.250 104 12501.12 -5.00 54923.38 88888.00 2012-04-13 11:05:44.375 104 12501.15 -5.00 54923.38 88888.00 2012-04-13 11:05:44.500 104 12501.12 -5.00 54923.40 88888.00 2012-04-13 11:05:44.625 104 12501.15 -5.00 54923.43 88888.00 2012-04-13 11:05:44.750 104 12501.10 -5.00 54923.40 88888.00 2012-04-13 11:05:44.875 104 12501.12 -5.03 54923.40 88888.00 2012-04-13 11:05:45.000 104 12501.15 -5.03 54923.38 88888.00 2012-04-13 11:05:45.125 104 12501.12 -5.03 54923.40 88888.00 2012-04-13 11:05:45.250 104 12501.00 -5.00 54923.40 88888.00 2012-04-13 11:05:45.375 104 12501.00 -4.95 54923.43 88888.00 2012-04-13 11:05:45.500 104 12500.95 -4.92 54923.43 88888.00 2012-04-13 11:05:45.625 104 12500.98 -4.88 54923.43 88888.00 2012-04-13 11:05:45.750 104 12501.08 -4.88 54923.43 88888.00 2012-04-13 11:05:45.875 104 12501.10 -4.85 54923.45 88888.00 2012-04-13 11:05:46.000 104 12501.10 -4.85 54923.43 88888.00 2012-04-13 11:05:46.125 104 12501.10 -4.83 54923.43 88888.00 2012-04-13 11:05:46.250 104 12501.05 -4.80 54923.47 88888.00 2012-04-13 11:05:46.375 104 12501.00 -4.78 54923.47 88888.00 2012-04-13 11:05:46.500 104 12500.98 -4.75 54923.45 88888.00 2012-04-13 11:05:46.625 104 12501.02 -4.72 54923.43 88888.00 2012-04-13 11:05:46.750 104 12501.10 -4.67 54923.45 88888.00 2012-04-13 11:05:46.875 104 12501.08 -4.62 54923.45 88888.00 2012-04-13 11:05:47.000 104 12501.05 -4.58 54923.47 88888.00 2012-04-13 11:05:47.125 104 12501.08 -4.55 54923.47 88888.00 2012-04-13 11:05:47.250 104 12501.00 -4.55 54923.50 88888.00 2012-04-13 11:05:47.375 104 12501.00 -4.45 54923.53 88888.00 2012-04-13 11:05:47.500 104 12501.00 -4.42 54923.53 88888.00 2012-04-13 11:05:47.625 104 12501.02 -4.38 54923.53 88888.00 2012-04-13 11:05:47.750 104 12501.10 -4.38 54923.53 88888.00 2012-04-13 11:05:47.875 104 12501.12 -4.35 54923.55 88888.00 2012-04-13 11:05:48.000 104 12501.12 -4.35 54923.50 88888.00 2012-04-13 11:05:48.125 104 12501.12 -4.30 54923.53 88888.00 2012-04-13 11:05:48.250 104 12501.10 -4.25 54923.57 88888.00 2012-04-13 11:05:48.375 104 12501.10 -4.22 54923.57 88888.00 2012-04-13 11:05:48.500 104 12501.08 -4.25 54923.57 88888.00 2012-04-13 11:05:48.625 104 12501.08 -4.22 54923.57 88888.00 2012-04-13 11:05:48.750 104 12501.05 -4.20 54923.57 88888.00 2012-04-13 11:05:48.875 104 12501.08 -4.17 54923.60 88888.00 2012-04-13 11:05:49.000 104 12501.08 -4.17 54923.57 88888.00 2012-04-13 11:05:49.125 104 12501.05 -4.17 54923.57 88888.00 2012-04-13 11:05:49.250 104 12501.00 -4.15 54923.60 88888.00 2012-04-13 11:05:49.375 104 12501.05 -4.12 54923.60 88888.00 2012-04-13 11:05:49.500 104 12501.10 -4.15 54923.57 88888.00 2012-04-13 11:05:49.625 104 12501.10 -4.20 54923.60 88888.00 2012-04-13 11:05:49.750 104 12501.08 -4.20 54923.57 88888.00 2012-04-13 11:05:49.875 104 12501.08 -4.20 54923.60 88888.00 2012-04-13 11:05:50.000 104 12501.02 -4.25 54923.62 88888.00 2012-04-13 11:05:50.125 104 12501.02 -4.25 54923.65 88888.00 2012-04-13 11:05:50.250 104 12501.02 -4.30 54923.68 88888.00 2012-04-13 11:05:50.375 104 12501.02 -4.30 54923.68 88888.00 2012-04-13 11:05:50.500 104 12501.05 -4.33 54923.70 88888.00 2012-04-13 11:05:50.625 104 12501.08 -4.33 54923.70 88888.00 2012-04-13 11:05:50.750 104 12501.12 -4.35 54923.68 88888.00 2012-04-13 11:05:50.875 104 12501.15 -4.40 54923.70 88888.00 2012-04-13 11:05:51.000 104 12501.12 -4.40 54923.70 88888.00 2012-04-13 11:05:51.125 104 12501.12 -4.45 54923.70 88888.00 2012-04-13 11:05:51.250 104 12501.10 -4.50 54923.70 88888.00 2012-04-13 11:05:51.375 104 12501.12 -4.47 54923.70 88888.00 2012-04-13 11:05:51.500 104 12501.10 -4.47 54923.70 88888.00 2012-04-13 11:05:51.625 104 12501.10 -4.50 54923.72 88888.00 2012-04-13 11:05:51.750 104 12501.17 -4.50 54923.72 88888.00 2012-04-13 11:05:51.875 104 12501.20 -4.55 54923.75 88888.00 2012-04-13 11:05:52.000 104 12501.20 -4.58 54923.72 88888.00 2012-04-13 11:05:52.125 104 12501.20 -4.60 54923.75 88888.00 2012-04-13 11:05:52.250 104 12501.20 -4.65 54923.75 88888.00 2012-04-13 11:05:52.375 104 12501.25 -4.67 54923.78 88888.00 2012-04-13 11:05:52.500 104 12501.23 -4.70 54923.78 88888.00 2012-04-13 11:05:52.625 104 12501.23 -4.70 54923.80 88888.00 2012-04-13 11:05:52.750 104 12501.33 -4.72 54923.82 88888.00 2012-04-13 11:05:52.875 104 12501.38 -4.75 54923.78 88888.00 2012-04-13 11:05:53.000 104 12501.40 -4.75 54923.78 88888.00 2012-04-13 11:05:53.125 104 12501.42 -4.75 54923.78 88888.00 2012-04-13 11:05:53.250 104 12501.42 -4.78 54923.78 88888.00 2012-04-13 11:05:53.375 104 12501.48 -4.80 54923.78 88888.00 2012-04-13 11:05:53.500 104 12501.52 -4.83 54923.75 88888.00 2012-04-13 11:05:53.625 104 12501.58 -4.83 54923.78 88888.00 2012-04-13 11:05:53.750 104 12501.62 -4.80 54923.78 88888.00 2012-04-13 11:05:53.875 104 12501.58 -4.80 54923.80 88888.00 2012-04-13 11:05:54.000 104 12501.58 -4.83 54923.80 88888.00 2012-04-13 11:05:54.125 104 12501.65 -4.83 54923.82 88888.00 2012-04-13 11:05:54.250 104 12501.65 -4.85 54923.78 88888.00 2012-04-13 11:05:54.375 104 12501.70 -4.83 54923.75 88888.00 2012-04-13 11:05:54.500 104 12501.77 -4.85 54923.75 88888.00 2012-04-13 11:05:54.625 104 12501.80 -4.85 54923.75 88888.00 2012-04-13 11:05:54.750 104 12501.85 -4.88 54923.75 88888.00 2012-04-13 11:05:54.875 104 12501.92 -4.85 54923.75 88888.00 2012-04-13 11:05:55.000 104 12501.88 -4.85 54923.78 88888.00 2012-04-13 11:05:55.125 104 12501.88 -4.83 54923.80 88888.00 2012-04-13 11:05:55.250 104 12501.85 -4.85 54923.80 88888.00 2012-04-13 11:05:55.375 104 12501.90 -4.88 54923.75 88888.00 2012-04-13 11:05:55.500 104 12501.95 -4.85 54923.75 88888.00 2012-04-13 11:05:55.625 104 12502.05 -4.83 54923.72 88888.00 2012-04-13 11:05:55.750 104 12502.05 -4.78 54923.72 88888.00 2012-04-13 11:05:55.875 104 12502.05 -4.75 54923.75 88888.00 2012-04-13 11:05:56.000 104 12501.98 -4.78 54923.75 88888.00 2012-04-13 11:05:56.125 104 12502.00 -4.75 54923.75 88888.00 2012-04-13 11:05:56.250 104 12502.08 -4.75 54923.72 88888.00 2012-04-13 11:05:56.375 104 12502.17 -4.72 54923.72 88888.00 2012-04-13 11:05:56.500 104 12502.15 -4.67 54923.72 88888.00 2012-04-13 11:05:56.625 104 12502.10 -4.67 54923.75 88888.00 2012-04-13 11:05:56.750 104 12502.08 -4.72 54923.72 88888.00 2012-04-13 11:05:56.875 104 12502.12 -4.75 54923.72 88888.00 2012-04-13 11:05:57.000 104 12502.12 -4.72 54923.75 88888.00 2012-04-13 11:05:57.125 104 12502.15 -4.65 54923.75 88888.00 2012-04-13 11:05:57.250 104 12502.10 -4.65 54923.75 88888.00 2012-04-13 11:05:57.375 104 12502.12 -4.62 54923.75 88888.00 2012-04-13 11:05:57.500 104 12502.10 -4.60 54923.75 88888.00 2012-04-13 11:05:57.625 104 12502.10 -4.60 54923.75 88888.00 2012-04-13 11:05:57.750 104 12502.12 -4.60 54923.80 88888.00 2012-04-13 11:05:57.875 104 12502.15 -4.60 54923.78 88888.00 2012-04-13 11:05:58.000 104 12502.17 -4.62 54923.75 88888.00 2012-04-13 11:05:58.125 104 12502.23 -4.60 54923.75 88888.00 2012-04-13 11:05:58.250 104 12502.23 -4.58 54923.78 88888.00 2012-04-13 11:05:58.375 104 12502.20 -4.55 54923.80 88888.00 2012-04-13 11:05:58.500 104 12502.15 -4.58 54923.78 88888.00 2012-04-13 11:05:58.625 104 12502.10 -4.58 54923.78 88888.00 2012-04-13 11:05:58.750 104 12502.08 -4.58 54923.78 88888.00 2012-04-13 11:05:58.875 104 12502.12 -4.58 54923.78 88888.00 2012-04-13 11:05:59.000 104 12502.15 -4.60 54923.78 88888.00 2012-04-13 11:05:59.125 104 12502.08 -4.62 54923.80 88888.00 2012-04-13 11:05:59.250 104 12502.00 -4.62 54923.80 88888.00 2012-04-13 11:05:59.375 104 12502.00 -4.67 54923.80 88888.00 2012-04-13 11:05:59.500 104 12501.90 -4.67 54923.82 88888.00 2012-04-13 11:05:59.625 104 12501.85 -4.70 54923.85 88888.00 2012-04-13 11:05:59.750 104 12501.92 -4.67 54923.88 88888.00 2012-04-13 11:05:59.875 104 12502.00 -4.72 54923.85 88888.00 2012-04-13 11:06:00.000 104 12501.98 -4.72 54923.88 88888.00 2012-04-13 11:06:00.125 104 12501.90 -4.72 54923.88 88888.00 2012-04-13 11:06:00.250 104 12501.77 -4.80 54923.88 88888.00 2012-04-13 11:06:00.375 104 12501.75 -4.83 54923.85 88888.00 2012-04-13 11:06:00.500 104 12501.75 -4.88 54923.88 88888.00 2012-04-13 11:06:00.625 104 12501.83 -4.88 54923.88 88888.00 2012-04-13 11:06:00.750 104 12501.77 -4.92 54923.85 88888.00 2012-04-13 11:06:00.875 104 12501.75 -4.97 54923.85 88888.00 2012-04-13 11:06:01.000 104 12501.70 -4.95 54923.82 88888.00 2012-04-13 11:06:01.125 104 12501.67 -4.97 54923.85 88888.00 2012-04-13 11:06:01.250 104 12501.73 -5.10 54923.90 88888.00 2012-04-13 11:06:01.375 104 12501.73 -5.08 54923.90 88888.00 2012-04-13 11:06:01.500 104 12501.62 -5.08 54923.93 88888.00 2012-04-13 11:06:01.625 104 12501.62 -5.12 54923.93 88888.00 2012-04-13 11:06:01.750 104 12501.70 -5.15 54923.90 88888.00 2012-04-13 11:06:01.875 104 12501.70 -5.20 54923.93 88888.00 2012-04-13 11:06:02.000 104 12501.65 -5.22 54923.90 88888.00 2012-04-13 11:06:02.125 104 12501.65 -5.28 54923.93 88888.00 2012-04-13 11:06:02.250 104 12501.67 -5.33 54923.95 88888.00 2012-04-13 11:06:02.375 104 12501.73 -5.33 54923.95 88888.00 2012-04-13 11:06:02.500 104 12501.75 -5.30 54923.95 88888.00 2012-04-13 11:06:02.625 104 12501.75 -5.33 54923.95 88888.00 2012-04-13 11:06:02.750 104 12501.70 -5.38 54923.95 88888.00 2012-04-13 11:06:02.875 104 12501.70 -5.40 54923.97 88888.00 2012-04-13 11:06:03.000 104 12501.75 -5.42 54923.97 88888.00 2012-04-13 11:06:03.125 104 12501.80 -5.42 54923.97 88888.00 2012-04-13 11:06:03.250 104 12501.73 -5.47 54923.95 88888.00 2012-04-13 11:06:03.375 104 12501.75 -5.45 54923.97 88888.00 2012-04-13 11:06:03.500 104 12501.85 -5.42 54923.97 88888.00 2012-04-13 11:06:03.625 104 12501.92 -5.42 54923.95 88888.00 2012-04-13 11:06:03.750 104 12501.90 -5.45 54923.95 88888.00 2012-04-13 11:06:03.875 104 12501.95 -5.45 54923.97 88888.00 2012-04-13 11:06:04.000 104 12501.98 -5.45 54923.97 88888.00 2012-04-13 11:06:04.125 104 12501.90 -5.45 54924.00 88888.00 2012-04-13 11:06:04.250 104 12501.85 -5.47 54924.00 88888.00 2012-04-13 11:06:04.375 104 12501.95 -5.45 54924.00 88888.00 2012-04-13 11:06:04.500 104 12502.02 -5.42 54924.00 88888.00 2012-04-13 11:06:04.625 104 12502.05 -5.45 54924.00 88888.00 2012-04-13 11:06:04.750 104 12502.05 -5.47 54924.00 88888.00 2012-04-13 11:06:04.875 104 12502.08 -5.47 54924.00 88888.00 2012-04-13 11:06:05.000 104 12502.02 -5.47 54923.97 88888.00 2012-04-13 11:06:05.125 104 12502.00 -5.50 54924.00 88888.00 2012-04-13 11:06:05.250 104 12502.02 -5.50 54923.97 88888.00 2012-04-13 11:06:05.375 104 12502.10 -5.47 54923.97 88888.00 2012-04-13 11:06:05.500 104 12502.08 -5.45 54923.97 88888.00 2012-04-13 11:06:05.625 104 12502.02 -5.45 54924.00 88888.00 2012-04-13 11:06:05.750 104 12502.10 -5.40 54924.00 88888.00 2012-04-13 11:06:05.875 104 12502.12 -5.42 54923.97 88888.00 2012-04-13 11:06:06.000 104 12502.15 -5.42 54924.00 88888.00 2012-04-13 11:06:06.125 104 12502.12 -5.40 54924.00 88888.00 2012-04-13 11:06:06.250 104 12502.15 -5.45 54924.00 88888.00 2012-04-13 11:06:06.375 104 12502.20 -5.40 54923.97 88888.00 2012-04-13 11:06:06.500 104 12502.25 -5.40 54924.00 88888.00 2012-04-13 11:06:06.625 104 12502.25 -5.40 54924.00 88888.00 2012-04-13 11:06:06.750 104 12502.30 -5.38 54924.00 88888.00 2012-04-13 11:06:06.875 104 12502.35 -5.38 54923.97 88888.00 2012-04-13 11:06:07.000 104 12502.30 -5.40 54923.97 88888.00 2012-04-13 11:06:07.125 104 12502.25 -5.38 54923.97 88888.00 2012-04-13 11:06:07.250 104 12502.25 -5.38 54923.97 88888.00 2012-04-13 11:06:07.375 104 12502.33 -5.35 54923.97 88888.00 2012-04-13 11:06:07.500 104 12502.33 -5.33 54924.00 88888.00 2012-04-13 11:06:07.625 104 12502.33 -5.30 54923.97 88888.00 2012-04-13 11:06:07.750 104 12502.30 -5.30 54924.00 88888.00 2012-04-13 11:06:07.875 104 12502.33 -5.28 54924.03 88888.00 2012-04-13 11:06:08.000 104 12502.35 -5.30 54924.00 88888.00 2012-04-13 11:06:08.125 104 12502.38 -5.30 54924.00 88888.00 2012-04-13 11:06:08.250 104 12502.40 -5.30 54924.00 88888.00 2012-04-13 11:06:08.375 104 12502.42 -5.25 54924.00 88888.00 2012-04-13 11:06:08.500 104 12502.42 -5.20 54924.03 88888.00 2012-04-13 11:06:08.625 104 12502.45 -5.22 54924.03 88888.00 2012-04-13 11:06:08.750 104 12502.38 -5.22 54924.03 88888.00 2012-04-13 11:06:08.875 104 12502.30 -5.17 54924.05 88888.00 2012-04-13 11:06:09.000 104 12502.25 -5.17 54924.03 88888.00 2012-04-13 11:06:09.125 104 12502.27 -5.15 54924.00 88888.00 2012-04-13 11:06:09.250 104 12502.25 -5.20 54924.05 88888.00 2012-04-13 11:06:09.375 104 12502.27 -5.17 54924.05 88888.00 2012-04-13 11:06:09.500 104 12502.23 -5.12 54924.05 88888.00 2012-04-13 11:06:09.625 104 12502.20 -5.10 54924.05 88888.00 2012-04-13 11:06:09.750 104 12502.15 -5.12 54924.05 88888.00 2012-04-13 11:06:09.875 104 12502.10 -5.15 54924.03 88888.00 2012-04-13 11:06:10.000 104 12502.10 -5.12 54924.05 88888.00 2012-04-13 11:06:10.125 104 12502.10 -5.12 54924.07 88888.00 2012-04-13 11:06:10.250 104 12502.00 -5.10 54924.07 88888.00 2012-04-13 11:06:10.375 104 12501.92 -5.05 54924.07 88888.00 2012-04-13 11:06:10.500 104 12501.92 -5.03 54924.10 88888.00 2012-04-13 11:06:10.625 104 12501.95 -5.05 54924.12 88888.00 2012-04-13 11:06:10.750 104 12501.90 -5.00 54924.12 88888.00 2012-04-13 11:06:10.875 104 12501.80 -5.00 54924.10 88888.00 2012-04-13 11:06:11.000 104 12501.75 -5.00 54924.07 88888.00 2012-04-13 11:06:11.125 104 12501.70 -4.97 54924.10 88888.00 2012-04-13 11:06:11.250 104 12501.73 -5.00 54924.12 88888.00 2012-04-13 11:06:11.375 104 12501.75 -4.95 54924.12 88888.00 2012-04-13 11:06:11.500 104 12501.70 -4.92 54924.12 88888.00 2012-04-13 11:06:11.625 104 12501.60 -4.90 54924.12 88888.00 2012-04-13 11:06:11.750 104 12501.58 -4.88 54924.12 88888.00 2012-04-13 11:06:11.875 104 12501.58 -4.88 54924.15 88888.00 2012-04-13 11:06:12.000 104 12501.55 -4.90 54924.15 88888.00 2012-04-13 11:06:12.125 104 12501.48 -4.88 54924.18 88888.00 2012-04-13 11:06:12.250 104 12501.38 -4.90 54924.20 88888.00 2012-04-13 11:06:12.375 104 12501.40 -4.85 54924.20 88888.00 2012-04-13 11:06:12.500 104 12501.35 -4.83 54924.20 88888.00 2012-04-13 11:06:12.625 104 12501.25 -4.83 54924.20 88888.00 2012-04-13 11:06:12.750 104 12501.23 -4.83 54924.22 88888.00 2012-04-13 11:06:12.875 104 12501.20 -4.85 54924.20 88888.00 2012-04-13 11:06:13.000 104 12501.15 -4.83 54924.20 88888.00 2012-04-13 11:06:13.125 104 12501.10 -4.83 54924.25 88888.00 2012-04-13 11:06:13.250 104 12500.95 -4.85 54924.28 88888.00 2012-04-13 11:06:13.375 104 12500.95 -4.85 54924.30 88888.00 2012-04-13 11:06:13.500 104 12500.92 -4.85 54924.30 88888.00 2012-04-13 11:06:13.625 104 12500.88 -4.83 54924.30 88888.00 2012-04-13 11:06:13.750 104 12500.90 -4.83 54924.28 88888.00 2012-04-13 11:06:13.875 104 12500.88 -4.85 54924.32 88888.00 2012-04-13 11:06:14.000 104 12500.80 -4.88 54924.32 88888.00 2012-04-13 11:06:14.125 104 12500.75 -4.90 54924.32 88888.00 2012-04-13 11:06:14.250 104 12500.67 -4.88 54924.32 88888.00 2012-04-13 11:06:14.375 104 12500.67 -4.90 54924.32 88888.00 2012-04-13 11:06:14.500 104 12500.67 -4.92 54924.35 88888.00 2012-04-13 11:06:14.625 104 12500.65 -4.92 54924.35 88888.00 2012-04-13 11:06:14.750 104 12500.65 -4.95 54924.38 88888.00 2012-04-13 11:06:14.875 104 12500.70 -5.00 54924.38 88888.00 2012-04-13 11:06:15.000 104 12500.77 -5.05 54924.38 88888.00 2012-04-13 11:06:15.125 104 12500.83 -5.05 54924.43 88888.00 2012-04-13 11:06:15.250 104 12500.80 -5.05 54924.43 88888.00 2012-04-13 11:06:15.375 104 12500.83 -5.08 54924.40 88888.00 2012-04-13 11:06:15.500 104 12500.75 -5.10 54924.40 88888.00 2012-04-13 11:06:15.625 104 12500.77 -5.12 54924.43 88888.00 2012-04-13 11:06:15.750 104 12500.88 -5.10 54924.43 88888.00 2012-04-13 11:06:15.875 104 12500.88 -5.12 54924.45 88888.00 2012-04-13 11:06:16.000 104 12500.83 -5.17 54924.43 88888.00 2012-04-13 11:06:16.125 104 12500.85 -5.17 54924.45 88888.00 2012-04-13 11:06:16.250 104 12500.90 -5.17 54924.45 88888.00 2012-04-13 11:06:16.375 104 12500.90 -5.17 54924.43 88888.00 2012-04-13 11:06:16.500 104 12500.90 -5.22 54924.45 88888.00 2012-04-13 11:06:16.625 104 12500.95 -5.22 54924.45 88888.00 2012-04-13 11:06:16.750 104 12501.05 -5.25 54924.45 88888.00 2012-04-13 11:06:16.875 104 12501.12 -5.25 54924.45 88888.00 2012-04-13 11:06:17.000 104 12501.17 -5.30 54924.43 88888.00 2012-04-13 11:06:17.125 104 12501.15 -5.33 54924.43 88888.00 2012-04-13 11:06:17.250 104 12501.00 -5.30 54924.43 88888.00 2012-04-13 11:06:17.375 104 12501.00 -5.30 54924.40 88888.00 2012-04-13 11:06:17.500 104 12501.05 -5.28 54924.45 88888.00 2012-04-13 11:06:17.625 104 12501.10 -5.33 54924.45 88888.00 2012-04-13 11:06:17.750 104 12501.15 -5.35 54924.45 88888.00 2012-04-13 11:06:17.875 104 12501.17 -5.38 54924.45 88888.00 2012-04-13 11:06:18.000 104 12501.23 -5.38 54924.45 88888.00 2012-04-13 11:06:18.125 104 12501.27 -5.35 54924.45 88888.00 2012-04-13 11:06:18.250 104 12501.25 -5.40 54924.45 88888.00 2012-04-13 11:06:18.375 104 12501.27 -5.40 54924.45 88888.00 2012-04-13 11:06:18.500 104 12501.27 -5.40 54924.43 88888.00 2012-04-13 11:06:18.625 104 12501.33 -5.42 54924.45 88888.00 2012-04-13 11:06:18.750 104 12501.35 -5.45 54924.47 88888.00 2012-04-13 11:06:18.875 104 12501.35 -5.45 54924.50 88888.00 2012-04-13 11:06:19.000 104 12501.35 -5.47 54924.47 88888.00 2012-04-13 11:06:19.125 104 12501.38 -5.47 54924.43 88888.00 2012-04-13 11:06:19.250 104 12501.33 -5.50 54924.47 88888.00 2012-04-13 11:06:19.375 104 12501.40 -5.50 54924.47 88888.00 2012-04-13 11:06:19.500 104 12501.42 -5.53 54924.47 88888.00 2012-04-13 11:06:19.625 104 12501.42 -5.55 54924.47 88888.00 2012-04-13 11:06:19.750 104 12501.42 -5.55 54924.45 88888.00 2012-04-13 11:06:19.875 104 12501.38 -5.60 54924.45 88888.00 2012-04-13 11:06:20.000 104 12501.40 -5.62 54924.43 88888.00 2012-04-13 11:06:20.125 104 12501.40 -5.65 54924.47 88888.00 2012-04-13 11:06:20.250 104 12501.38 -5.65 54924.50 88888.00 2012-04-13 11:06:20.375 104 12501.42 -5.62 54924.50 88888.00 2012-04-13 11:06:20.500 104 12501.50 -5.65 54924.45 88888.00 2012-04-13 11:06:20.625 104 12501.52 -5.67 54924.45 88888.00 2012-04-13 11:06:20.750 104 12501.50 -5.65 54924.47 88888.00 2012-04-13 11:06:20.875 104 12501.48 -5.65 54924.50 88888.00 2012-04-13 11:06:21.000 104 12501.52 -5.67 54924.47 88888.00 2012-04-13 11:06:21.125 104 12501.55 -5.67 54924.45 88888.00 2012-04-13 11:06:21.250 104 12501.52 -5.72 54924.43 88888.00 2012-04-13 11:06:21.375 104 12501.52 -5.67 54924.45 88888.00 2012-04-13 11:06:21.500 104 12501.50 -5.67 54924.45 88888.00 2012-04-13 11:06:21.625 104 12501.55 -5.67 54924.43 88888.00 2012-04-13 11:06:21.750 104 12501.65 -5.67 54924.43 88888.00 2012-04-13 11:06:21.875 104 12501.62 -5.67 54924.43 88888.00 2012-04-13 11:06:22.000 104 12501.60 -5.67 54924.45 88888.00 2012-04-13 11:06:22.125 104 12501.55 -5.67 54924.45 88888.00 2012-04-13 11:06:22.250 104 12501.50 -5.70 54924.45 88888.00 2012-04-13 11:06:22.375 104 12501.52 -5.67 54924.45 88888.00 2012-04-13 11:06:22.500 104 12501.60 -5.67 54924.43 88888.00 2012-04-13 11:06:22.625 104 12501.65 -5.70 54924.43 88888.00 2012-04-13 11:06:22.750 104 12501.67 -5.70 54924.43 88888.00 2012-04-13 11:06:22.875 104 12501.67 -5.70 54924.45 88888.00 2012-04-13 11:06:23.000 104 12501.70 -5.65 54924.43 88888.00 2012-04-13 11:06:23.125 104 12501.65 -5.67 54924.45 88888.00 2012-04-13 11:06:23.250 104 12501.58 -5.67 54924.43 88888.00 2012-04-13 11:06:23.375 104 12501.65 -5.65 54924.43 88888.00 2012-04-13 11:06:23.500 104 12501.75 -5.67 54924.43 88888.00 2012-04-13 11:06:23.625 104 12501.80 -5.65 54924.43 88888.00 2012-04-13 11:06:23.750 104 12501.77 -5.62 54924.40 88888.00 2012-04-13 11:06:23.875 104 12501.75 -5.60 54924.38 88888.00 2012-04-13 11:06:24.000 104 12501.75 -5.60 54924.40 88888.00 2012-04-13 11:06:24.125 104 12501.80 -5.60 54924.40 88888.00 2012-04-13 11:06:24.250 104 12501.83 -5.62 54924.43 88888.00 2012-04-13 11:06:24.375 104 12501.80 -5.60 54924.38 88888.00 2012-04-13 11:06:24.500 104 12501.80 -5.60 54924.38 88888.00 2012-04-13 11:06:24.625 104 12501.88 -5.58 54924.38 88888.00 2012-04-13 11:06:24.750 104 12501.88 -5.58 54924.38 88888.00 2012-04-13 11:06:24.875 104 12501.83 -5.58 54924.40 88888.00 2012-04-13 11:06:25.000 104 12501.85 -5.58 54924.38 88888.00 2012-04-13 11:06:25.125 104 12501.92 -5.55 54924.40 88888.00 2012-04-13 11:06:25.250 104 12501.90 -5.55 54924.38 88888.00 2012-04-13 11:06:25.375 104 12501.90 -5.53 54924.40 88888.00 2012-04-13 11:06:25.500 104 12501.85 -5.53 54924.40 88888.00 2012-04-13 11:06:25.625 104 12501.90 -5.53 54924.40 88888.00 2012-04-13 11:06:25.750 104 12501.92 -5.53 54924.43 88888.00 2012-04-13 11:06:25.875 104 12501.98 -5.50 54924.40 88888.00 2012-04-13 11:06:26.000 104 12501.98 -5.50 54924.38 88888.00 2012-04-13 11:06:26.125 104 12502.05 -5.47 54924.35 88888.00 2012-04-13 11:06:26.250 104 12502.02 -5.50 54924.35 88888.00 2012-04-13 11:06:26.375 104 12502.08 -5.50 54924.35 88888.00 2012-04-13 11:06:26.500 104 12502.05 -5.47 54924.35 88888.00 2012-04-13 11:06:26.625 104 12502.10 -5.45 54924.35 88888.00 2012-04-13 11:06:26.750 104 12502.15 -5.42 54924.32 88888.00 2012-04-13 11:06:26.875 104 12502.15 -5.42 54924.32 88888.00 2012-04-13 11:06:27.000 104 12502.10 -5.42 54924.30 88888.00 2012-04-13 11:06:27.125 104 12502.05 -5.45 54924.30 88888.00 2012-04-13 11:06:27.250 104 12502.08 -5.45 54924.35 88888.00 2012-04-13 11:06:27.375 104 12502.20 -5.42 54924.35 88888.00 2012-04-13 11:06:27.500 104 12502.23 -5.38 54924.38 88888.00 2012-04-13 11:06:27.625 104 12502.17 -5.38 54924.35 88888.00 2012-04-13 11:06:27.750 104 12502.12 -5.38 54924.32 88888.00 2012-04-13 11:06:27.875 104 12502.17 -5.35 54924.35 88888.00 2012-04-13 11:06:28.000 104 12502.25 -5.33 54924.35 88888.00 2012-04-13 11:06:28.125 104 12502.25 -5.33 54924.35 88888.00 2012-04-13 11:06:28.250 104 12502.17 -5.33 54924.32 88888.00 2012-04-13 11:06:28.375 104 12502.20 -5.33 54924.32 88888.00 2012-04-13 11:06:28.500 104 12502.23 -5.28 54924.32 88888.00 2012-04-13 11:06:28.625 104 12502.23 -5.28 54924.32 88888.00 2012-04-13 11:06:28.750 104 12502.23 -5.22 54924.35 88888.00 2012-04-13 11:06:28.875 104 12502.20 -5.17 54924.35 88888.00 2012-04-13 11:06:29.000 104 12502.23 -5.20 54924.32 88888.00 2012-04-13 11:06:29.125 104 12502.23 -5.25 54924.30 88888.00 2012-04-13 11:06:29.250 104 12502.12 -5.22 54924.30 88888.00 2012-04-13 11:06:29.375 104 12502.10 -5.22 54924.30 88888.00 2012-04-13 11:06:29.500 104 12502.05 -5.20 54924.30 88888.00 2012-04-13 11:06:29.625 104 12502.10 -5.20 54924.30 88888.00 2012-04-13 11:06:29.750 104 12502.10 -5.20 54924.28 88888.00 2012-04-13 11:06:29.875 104 12502.08 -5.17 54924.30 88888.00 2012-04-13 11:06:30.000 104 12502.08 -5.12 54924.30 88888.00 2012-04-13 11:06:30.125 104 12502.08 -5.15 54924.28 88888.00 2012-04-13 11:06:30.250 104 12502.10 -5.15 54924.28 88888.00 2012-04-13 11:06:30.375 104 12502.05 -5.12 54924.28 88888.00 2012-04-13 11:06:30.500 104 12502.00 -5.12 54924.28 88888.00 2012-04-13 11:06:30.625 104 12502.02 -5.10 54924.28 88888.00 2012-04-13 11:06:30.750 104 12502.00 -5.10 54924.28 88888.00 2012-04-13 11:06:30.875 104 12501.98 -5.12 54924.25 88888.00 2012-04-13 11:06:31.000 104 12501.95 -5.12 54924.28 88888.00 2012-04-13 11:06:31.125 104 12501.90 -5.08 54924.30 88888.00 2012-04-13 11:06:31.250 104 12501.88 -5.08 54924.28 88888.00 2012-04-13 11:06:31.375 104 12501.98 -5.08 54924.25 88888.00 2012-04-13 11:06:31.500 104 12501.92 -5.05 54924.28 88888.00 2012-04-13 11:06:31.625 104 12501.92 -5.03 54924.25 88888.00 2012-04-13 11:06:31.750 104 12501.92 -5.05 54924.25 88888.00 2012-04-13 11:06:31.875 104 12501.90 -5.05 54924.25 88888.00 2012-04-13 11:06:32.000 104 12501.90 -5.03 54924.25 88888.00 2012-04-13 11:06:32.125 104 12501.88 -5.05 54924.25 88888.00 2012-04-13 11:06:32.250 104 12501.80 -5.08 54924.25 88888.00 2012-04-13 11:06:32.375 104 12501.80 -5.05 54924.25 88888.00 2012-04-13 11:06:32.500 104 12501.77 -5.03 54924.25 88888.00 2012-04-13 11:06:32.625 104 12501.80 -5.00 54924.22 88888.00 2012-04-13 11:06:32.750 104 12501.83 -5.00 54924.22 88888.00 2012-04-13 11:06:32.875 104 12501.80 -5.00 54924.22 88888.00 2012-04-13 11:06:33.000 104 12501.73 -5.03 54924.25 88888.00 2012-04-13 11:06:33.125 104 12501.75 -4.97 54924.25 88888.00 2012-04-13 11:06:33.250 104 12501.80 -5.00 54924.22 88888.00 2012-04-13 11:06:33.375 104 12501.85 -4.97 54924.22 88888.00 2012-04-13 11:06:33.500 104 12501.75 -4.95 54924.25 88888.00 2012-04-13 11:06:33.625 104 12501.73 -4.92 54924.22 88888.00 2012-04-13 11:06:33.750 104 12501.67 -4.92 54924.22 88888.00 2012-04-13 11:06:33.875 104 12501.70 -4.90 54924.22 88888.00 2012-04-13 11:06:34.000 104 12501.65 -4.88 54924.18 88888.00 2012-04-13 11:06:34.125 104 12501.62 -4.88 54924.20 88888.00 2012-04-13 11:06:34.250 104 12501.62 -4.92 54924.22 88888.00 2012-04-13 11:06:34.375 104 12501.62 -4.90 54924.22 88888.00 2012-04-13 11:06:34.500 104 12501.67 -4.88 54924.22 88888.00 2012-04-13 11:06:34.625 104 12501.75 -4.90 54924.25 88888.00 2012-04-13 11:06:34.750 104 12501.75 -4.92 54924.25 88888.00 2012-04-13 11:06:34.875 104 12501.70 -4.92 54924.25 88888.00 2012-04-13 11:06:35.000 104 12501.67 -4.97 54924.22 88888.00 2012-04-13 11:06:35.125 104 12501.65 -4.97 54924.25 88888.00 2012-04-13 11:06:35.250 104 12501.58 -5.03 54924.22 88888.00 2012-04-13 11:06:35.375 104 12501.58 -5.05 54924.20 88888.00 2012-04-13 11:06:35.500 104 12501.58 -5.08 54924.22 88888.00 2012-04-13 11:06:35.625 104 12501.60 -5.03 54924.22 88888.00 2012-04-13 11:06:35.750 104 12501.58 -5.03 54924.22 88888.00 2012-04-13 11:06:35.875 104 12501.55 -5.05 54924.20 88888.00 2012-04-13 11:06:36.000 104 12501.60 -5.08 54924.18 88888.00 2012-04-13 11:06:36.125 104 12501.58 -5.10 54924.18 88888.00 2012-04-13 11:06:36.250 104 12501.50 -5.10 54924.18 88888.00 2012-04-13 11:06:36.375 104 12501.52 -5.10 54924.18 88888.00 2012-04-13 11:06:36.500 104 12501.55 -5.12 54924.18 88888.00 2012-04-13 11:06:36.625 104 12501.52 -5.12 54924.20 88888.00 2012-04-13 11:06:36.750 104 12501.50 -5.08 54924.20 88888.00 2012-04-13 11:06:36.875 104 12501.55 -5.12 54924.18 88888.00 2012-04-13 11:06:37.000 104 12501.55 -5.17 54924.15 88888.00 2012-04-13 11:06:37.125 104 12501.55 -5.20 54924.15 88888.00 2012-04-13 11:06:37.250 104 12501.58 -5.22 54924.15 88888.00 2012-04-13 11:06:37.375 104 12501.62 -5.20 54924.15 88888.00 2012-04-13 11:06:37.500 104 12501.62 -5.15 54924.15 88888.00 2012-04-13 11:06:37.625 104 12501.60 -5.17 54924.18 88888.00 2012-04-13 11:06:37.750 104 12501.55 -5.20 54924.15 88888.00 2012-04-13 11:06:37.875 104 12501.60 -5.20 54924.15 88888.00 2012-04-13 11:06:38.000 104 12501.58 -5.20 54924.12 88888.00 2012-04-13 11:06:38.125 104 12501.50 -5.22 54924.15 88888.00 2012-04-13 11:06:38.250 104 12501.48 -5.22 54924.15 88888.00 2012-04-13 11:06:38.375 104 12501.55 -5.20 54924.12 88888.00 2012-04-13 11:06:38.500 104 12501.58 -5.20 54924.15 88888.00 2012-04-13 11:06:38.625 104 12501.55 -5.15 54924.15 88888.00 2012-04-13 11:06:38.750 104 12501.55 -5.17 54924.18 88888.00 2012-04-13 11:06:38.875 104 12501.50 -5.20 54924.15 88888.00 2012-04-13 11:06:39.000 104 12501.42 -5.22 54924.15 88888.00 2012-04-13 11:06:39.125 104 12501.48 -5.20 54924.15 88888.00 2012-04-13 11:06:39.250 104 12501.48 -5.20 54924.12 88888.00 2012-04-13 11:06:39.375 104 12501.50 -5.17 54924.12 88888.00 2012-04-13 11:06:39.500 104 12501.48 -5.17 54924.15 88888.00 2012-04-13 11:06:39.625 104 12501.48 -5.17 54924.15 88888.00 2012-04-13 11:06:39.750 104 12501.52 -5.17 54924.12 88888.00 2012-04-13 11:06:39.875 104 12501.58 -5.15 54924.10 88888.00 2012-04-13 11:06:40.000 104 12501.55 -5.15 54924.10 88888.00 2012-04-13 11:06:40.125 104 12501.58 -5.15 54924.15 88888.00 2012-04-13 11:06:40.250 104 12501.55 -5.15 54924.15 88888.00 2012-04-13 11:06:40.375 104 12501.58 -5.17 54924.15 88888.00 2012-04-13 11:06:40.500 104 12501.58 -5.15 54924.18 88888.00 2012-04-13 11:06:40.625 104 12501.55 -5.15 54924.18 88888.00 2012-04-13 11:06:40.750 104 12501.50 -5.17 54924.15 88888.00 2012-04-13 11:06:40.875 104 12501.48 -5.17 54924.15 88888.00 2012-04-13 11:06:41.000 104 12501.48 -5.17 54924.12 88888.00 2012-04-13 11:06:41.125 104 12501.50 -5.17 54924.15 88888.00 2012-04-13 11:06:41.250 104 12501.40 -5.15 54924.18 88888.00 2012-04-13 11:06:41.375 104 12501.38 -5.15 54924.12 88888.00 2012-04-13 11:06:41.500 104 12501.40 -5.15 54924.15 88888.00 2012-04-13 11:06:41.625 104 12501.38 -5.15 54924.18 88888.00 2012-04-13 11:06:41.750 104 12501.30 -5.15 54924.18 88888.00 2012-04-13 11:06:41.875 104 12501.27 -5.17 54924.18 88888.00 2012-04-13 11:06:42.000 104 12501.25 -5.17 54924.15 88888.00 2012-04-13 11:06:42.125 104 12501.25 -5.17 54924.18 88888.00 2012-04-13 11:06:42.250 104 12501.23 -5.17 54924.20 88888.00 2012-04-13 11:06:42.375 104 12501.27 -5.17 54924.18 88888.00 2012-04-13 11:06:42.500 104 12501.25 -5.20 54924.15 88888.00 2012-04-13 11:06:42.625 104 12501.27 -5.20 54924.18 88888.00 2012-04-13 11:06:42.750 104 12501.27 -5.17 54924.18 88888.00 2012-04-13 11:06:42.875 104 12501.20 -5.17 54924.20 88888.00 2012-04-13 11:06:43.000 104 12501.17 -5.20 54924.18 88888.00 2012-04-13 11:06:43.125 104 12501.17 -5.22 54924.20 88888.00 2012-04-13 11:06:43.250 104 12501.12 -5.25 54924.22 88888.00 2012-04-13 11:06:43.375 104 12501.12 -5.22 54924.18 88888.00 2012-04-13 11:06:43.500 104 12501.12 -5.22 54924.15 88888.00 2012-04-13 11:06:43.625 104 12501.10 -5.25 54924.15 88888.00 2012-04-13 11:06:43.750 104 12501.05 -5.25 54924.18 88888.00 2012-04-13 11:06:43.875 104 12501.00 -5.22 54924.22 88888.00 2012-04-13 11:06:44.000 104 12501.00 -5.25 54924.20 88888.00 2012-04-13 11:06:44.125 104 12500.95 -5.28 54924.18 88888.00 2012-04-13 11:06:44.250 104 12500.92 -5.30 54924.20 88888.00 2012-04-13 11:06:44.375 104 12501.00 -5.28 54924.22 88888.00 2012-04-13 11:06:44.500 104 12501.00 -5.25 54924.20 88888.00 2012-04-13 11:06:44.625 104 12501.00 -5.28 54924.20 88888.00 2012-04-13 11:06:44.750 104 12500.98 -5.30 54924.20 88888.00 2012-04-13 11:06:44.875 104 12500.98 -5.28 54924.20 88888.00 2012-04-13 11:06:45.000 104 12500.92 -5.25 54924.22 88888.00 2012-04-13 11:06:45.125 104 12500.90 -5.28 54924.22 88888.00 2012-04-13 11:06:45.250 104 12500.85 -5.35 54924.25 88888.00 2012-04-13 11:06:45.375 104 12500.85 -5.33 54924.25 88888.00 2012-04-13 11:06:45.500 104 12500.83 -5.33 54924.22 88888.00 2012-04-13 11:06:45.625 104 12500.83 -5.35 54924.18 88888.00 2012-04-13 11:06:45.750 104 12500.83 -5.35 54924.20 88888.00 2012-04-13 11:06:45.875 104 12500.83 -5.30 54924.22 88888.00 2012-04-13 11:06:46.000 104 12500.85 -5.33 54924.18 88888.00 2012-04-13 11:06:46.125 104 12500.83 -5.35 54924.20 88888.00 2012-04-13 11:06:46.250 104 12500.88 -5.35 54924.22 88888.00 2012-04-13 11:06:46.375 104 12500.92 -5.33 54924.25 88888.00 2012-04-13 11:06:46.500 104 12500.90 -5.38 54924.20 88888.00 2012-04-13 11:06:46.625 104 12500.83 -5.38 54924.18 88888.00 2012-04-13 11:06:46.750 104 12500.80 -5.35 54924.22 88888.00 2012-04-13 11:06:46.875 104 12500.83 -5.35 54924.25 88888.00 2012-04-13 11:06:47.000 104 12500.80 -5.33 54924.22 88888.00 2012-04-13 11:06:47.125 104 12500.77 -5.33 54924.22 88888.00 2012-04-13 11:06:47.250 104 12500.75 -5.38 54924.20 88888.00 2012-04-13 11:06:47.375 104 12500.75 -5.35 54924.18 88888.00 2012-04-13 11:06:47.500 104 12500.73 -5.33 54924.22 88888.00 2012-04-13 11:06:47.625 104 12500.73 -5.33 54924.22 88888.00 2012-04-13 11:06:47.750 104 12500.67 -5.28 54924.22 88888.00 2012-04-13 11:06:47.875 104 12500.58 -5.30 54924.22 88888.00 2012-04-13 11:06:48.000 104 12500.50 -5.33 54924.22 88888.00 2012-04-13 11:06:48.125 104 12500.48 -5.33 54924.25 88888.00 2012-04-13 11:06:48.250 104 12500.40 -5.33 54924.25 88888.00 2012-04-13 11:06:48.375 104 12500.42 -5.30 54924.28 88888.00 2012-04-13 11:06:48.500 104 12500.45 -5.33 54924.28 88888.00 2012-04-13 11:06:48.625 104 12500.45 -5.35 54924.28 88888.00 2012-04-13 11:06:48.750 104 12500.40 -5.40 54924.28 88888.00 2012-04-13 11:06:48.875 104 12500.33 -5.40 54924.30 88888.00 2012-04-13 11:06:49.000 104 12500.25 -5.38 54924.30 88888.00 2012-04-13 11:06:49.125 104 12500.23 -5.40 54924.32 88888.00 2012-04-13 11:06:49.250 104 12500.23 -5.45 54924.30 88888.00 2012-04-13 11:06:49.375 104 12500.23 -5.47 54924.30 88888.00 2012-04-13 11:06:49.500 104 12500.15 -5.50 54924.32 88888.00 2012-04-13 11:06:49.625 104 12500.08 -5.47 54924.35 88888.00 2012-04-13 11:06:49.750 104 12500.10 -5.50 54924.35 88888.00 2012-04-13 11:06:49.875 104 12500.15 -5.50 54924.38 88888.00 2012-04-13 11:06:50.000 104 12500.15 -5.50 54924.35 88888.00 2012-04-13 11:06:50.125 104 12500.10 -5.55 54924.32 88888.00 2012-04-13 11:06:50.250 104 12500.05 -5.60 54924.35 88888.00 2012-04-13 11:06:50.375 104 12500.05 -5.62 54924.32 88888.00 2012-04-13 11:06:50.500 104 12500.00 -5.65 54924.35 88888.00 2012-04-13 11:06:50.625 104 12500.00 -5.65 54924.32 88888.00 2012-04-13 11:06:50.750 104 12499.98 -5.67 54924.35 88888.00 2012-04-13 11:06:50.875 104 12500.00 -5.70 54924.35 88888.00 2012-04-13 11:06:51.000 104 12500.05 -5.75 54924.35 88888.00 2012-04-13 11:06:51.125 104 12500.10 -5.78 54924.35 88888.00 2012-04-13 11:06:51.250 104 12500.05 -5.80 54924.35 88888.00 2012-04-13 11:06:51.375 104 12500.02 -5.78 54924.35 88888.00 2012-04-13 11:06:51.500 104 12500.00 -5.78 54924.38 88888.00 2012-04-13 11:06:51.625 104 12500.00 -5.80 54924.38 88888.00 2012-04-13 11:06:51.750 104 12500.00 -5.80 54924.38 88888.00 2012-04-13 11:06:51.875 104 12500.05 -5.83 54924.35 88888.00 2012-04-13 11:06:52.000 104 12500.05 -5.88 54924.35 88888.00 2012-04-13 11:06:52.125 104 12500.08 -5.92 54924.35 88888.00 2012-04-13 11:06:52.250 104 12500.08 -5.88 54924.32 88888.00 2012-04-13 11:06:52.375 104 12500.15 -5.90 54924.30 88888.00 2012-04-13 11:06:52.500 104 12500.17 -5.95 54924.32 88888.00 2012-04-13 11:06:52.625 104 12500.20 -5.95 54924.35 88888.00 2012-04-13 11:06:52.750 104 12500.15 -5.95 54924.35 88888.00 2012-04-13 11:06:52.875 104 12500.20 -5.92 54924.35 88888.00 2012-04-13 11:06:53.000 104 12500.27 -5.97 54924.32 88888.00 2012-04-13 11:06:53.125 104 12500.25 -6.05 54924.32 88888.00 2012-04-13 11:06:53.250 104 12500.23 -6.08 54924.32 88888.00 2012-04-13 11:06:53.375 104 12500.27 -6.00 54924.32 88888.00 2012-04-13 11:06:53.500 104 12500.25 -6.00 54924.35 88888.00 2012-04-13 11:06:53.625 104 12500.25 -6.03 54924.32 88888.00 2012-04-13 11:06:53.750 104 12500.30 -6.03 54924.30 88888.00 2012-04-13 11:06:53.875 104 12500.33 -5.97 54924.30 88888.00 2012-04-13 11:06:54.000 104 12500.40 -6.00 54924.28 88888.00 2012-04-13 11:06:54.125 104 12500.38 -6.03 54924.25 88888.00 2012-04-13 11:06:54.250 104 12500.38 -6.03 54924.28 88888.00 2012-04-13 11:06:54.375 104 12500.40 -6.00 54924.30 88888.00 2012-04-13 11:06:54.500 104 12500.42 -6.00 54924.28 88888.00 2012-04-13 11:06:54.625 104 12500.48 -5.97 54924.28 88888.00 2012-04-13 11:06:54.750 104 12500.52 -5.95 54924.30 88888.00 2012-04-13 11:06:54.875 104 12500.55 -5.97 54924.28 88888.00 2012-04-13 11:06:55.000 104 12500.55 -5.95 54924.25 88888.00 2012-04-13 11:06:55.125 104 12500.60 -5.95 54924.22 88888.00 2012-04-13 11:06:55.250 104 12500.58 -5.97 54924.22 88888.00 2012-04-13 11:06:55.375 104 12500.62 -5.97 54924.22 88888.00 2012-04-13 11:06:55.500 104 12500.62 -5.97 54924.20 88888.00 2012-04-13 11:06:55.625 104 12500.67 -5.95 54924.20 88888.00 2012-04-13 11:06:55.750 104 12500.70 -5.95 54924.22 88888.00 2012-04-13 11:06:55.875 104 12500.67 -5.97 54924.22 88888.00 2012-04-13 11:06:56.000 104 12500.65 -5.97 54924.18 88888.00 2012-04-13 11:06:56.125 104 12500.60 -6.00 54924.22 88888.00 2012-04-13 11:06:56.250 104 12500.62 -6.00 54924.20 88888.00 2012-04-13 11:06:56.375 104 12500.67 -5.97 54924.22 88888.00 2012-04-13 11:06:56.500 104 12500.73 -5.95 54924.22 88888.00 2012-04-13 11:06:56.625 104 12500.75 -5.95 54924.20 88888.00 2012-04-13 11:06:56.750 104 12500.75 -5.97 54924.20 88888.00 2012-04-13 11:06:56.875 104 12500.73 -6.00 54924.20 88888.00 2012-04-13 11:06:57.000 104 12500.73 -5.97 54924.18 88888.00 2012-04-13 11:06:57.125 104 12500.73 -6.00 54924.18 88888.00 2012-04-13 11:06:57.250 104 12500.73 -6.03 54924.20 88888.00 2012-04-13 11:06:57.375 104 12500.70 -6.00 54924.20 88888.00 2012-04-13 11:06:57.500 104 12500.65 -5.97 54924.18 88888.00 2012-04-13 11:06:57.625 104 12500.65 -6.00 54924.15 88888.00 2012-04-13 11:06:57.750 104 12500.70 -6.00 54924.12 88888.00 2012-04-13 11:06:57.875 104 12500.70 -6.03 54924.15 88888.00 2012-04-13 11:06:58.000 104 12500.67 -6.03 54924.12 88888.00 2012-04-13 11:06:58.125 104 12500.67 -5.97 54924.15 88888.00 2012-04-13 11:06:58.250 104 12500.60 -6.00 54924.12 88888.00 2012-04-13 11:06:58.375 104 12500.67 -5.97 54924.12 88888.00 2012-04-13 11:06:58.500 104 12500.70 -5.97 54924.15 88888.00 2012-04-13 11:06:58.625 104 12500.70 -5.97 54924.15 88888.00 2012-04-13 11:06:58.750 104 12500.70 -5.97 54924.12 88888.00 2012-04-13 11:06:58.875 104 12500.75 -6.00 54924.12 88888.00 2012-04-13 11:06:59.000 104 12500.67 -5.97 54924.12 88888.00 2012-04-13 11:06:59.125 104 12500.60 -5.95 54924.12 88888.00 2012-04-13 11:06:59.250 104 12500.58 -5.97 54924.12 88888.00 2012-04-13 11:06:59.375 104 12500.65 -5.97 54924.12 88888.00 2012-04-13 11:06:59.500 104 12500.67 -5.97 54924.12 88888.00 2012-04-13 11:06:59.625 104 12500.67 -5.95 54924.12 88888.00 2012-04-13 11:06:59.750 104 12500.73 -5.90 54924.15 88888.00 2012-04-13 11:06:59.875 104 12500.73 -5.88 54924.12 88888.00 2012-04-13 11:07:00.000 104 12500.67 -5.83 54924.12 88888.00 2012-04-13 11:07:00.125 104 12500.65 -5.85 54924.10 88888.00 2012-04-13 11:07:00.250 104 12500.67 -5.90 54924.10 88888.00 2012-04-13 11:07:00.375 104 12500.77 -5.85 54924.07 88888.00 2012-04-13 11:07:00.500 104 12500.80 -5.85 54924.07 88888.00 2012-04-13 11:07:00.625 104 12500.75 -5.83 54924.10 88888.00 2012-04-13 11:07:00.750 104 12500.77 -5.80 54924.10 88888.00 2012-04-13 11:07:00.875 104 12500.77 -5.80 54924.10 88888.00 2012-04-13 11:07:01.000 104 12500.75 -5.78 54924.10 88888.00 2012-04-13 11:07:01.125 104 12500.80 -5.75 54924.12 88888.00 2012-04-13 11:07:01.250 104 12500.75 -5.78 54924.10 88888.00 2012-04-13 11:07:01.375 104 12500.80 -5.75 54924.07 88888.00 2012-04-13 11:07:01.500 104 12500.80 -5.72 54924.07 88888.00 2012-04-13 11:07:01.625 104 12500.75 -5.70 54924.07 88888.00 2012-04-13 11:07:01.750 104 12500.73 -5.70 54924.07 88888.00 2012-04-13 11:07:01.875 104 12500.73 -5.70 54924.05 88888.00 2012-04-13 11:07:02.000 104 12500.70 -5.70 54924.05 88888.00 2012-04-13 11:07:02.125 104 12500.75 -5.67 54924.10 88888.00 2012-04-13 11:07:02.250 104 12500.73 -5.70 54924.12 88888.00 2012-04-13 11:07:02.375 104 12500.70 -5.70 54924.10 88888.00 2012-04-13 11:07:02.500 104 12500.65 -5.70 54924.12 88888.00 2012-04-13 11:07:02.625 104 12500.60 -5.65 54924.10 88888.00 2012-04-13 11:07:02.750 104 12500.55 -5.70 54924.10 88888.00 2012-04-13 11:07:02.875 104 12500.55 -5.67 54924.10 88888.00 2012-04-13 11:07:03.000 104 12500.52 -5.72 54924.10 88888.00 2012-04-13 11:07:03.125 104 12500.50 -5.72 54924.10 88888.00 2012-04-13 11:07:03.250 104 12500.45 -5.75 54924.12 88888.00 2012-04-13 11:07:03.375 104 12500.45 -5.78 54924.12 88888.00 2012-04-13 11:07:03.500 104 12500.40 -5.78 54924.12 88888.00 2012-04-13 11:07:03.625 104 12500.33 -5.80 54924.15 88888.00 2012-04-13 11:07:03.750 104 12500.35 -5.80 54924.15 88888.00 2012-04-13 11:07:03.875 104 12500.38 -5.83 54924.15 88888.00 2012-04-13 11:07:04.000 104 12500.35 -5.85 54924.12 88888.00 2012-04-13 11:07:04.125 104 12500.33 -5.85 54924.12 88888.00 2012-04-13 11:07:04.250 104 12500.20 -5.90 54924.15 88888.00 2012-04-13 11:07:04.375 104 12500.12 -5.92 54924.12 88888.00 2012-04-13 11:07:04.500 104 12500.08 -6.00 54924.15 88888.00 2012-04-13 11:07:04.625 104 12500.08 -5.97 54924.15 88888.00 2012-04-13 11:07:04.750 104 12500.08 -6.00 54924.15 88888.00 2012-04-13 11:07:04.875 104 12500.00 -6.08 54924.15 88888.00 2012-04-13 11:07:05.000 104 12499.98 -6.08 54924.18 88888.00 2012-04-13 11:07:05.125 104 12499.98 -6.08 54924.20 88888.00 2012-04-13 11:07:05.250 104 12499.92 -6.12 54924.20 88888.00 2012-04-13 11:07:05.375 104 12499.92 -6.12 54924.20 88888.00 2012-04-13 11:07:05.500 104 12499.88 -6.17 54924.20 88888.00 2012-04-13 11:07:05.625 104 12499.88 -6.20 54924.18 88888.00 2012-04-13 11:07:05.750 104 12499.77 -6.25 54924.20 88888.00 2012-04-13 11:07:05.875 104 12499.75 -6.28 54924.18 88888.00 2012-04-13 11:07:06.000 104 12499.70 -6.28 54924.20 88888.00 2012-04-13 11:07:06.125 104 12499.75 -6.30 54924.22 88888.00 2012-04-13 11:07:06.250 104 12499.67 -6.33 54924.25 88888.00 2012-04-13 11:07:06.375 104 12499.67 -6.35 54924.25 88888.00 2012-04-13 11:07:06.500 104 12499.65 -6.38 54924.25 88888.00 2012-04-13 11:07:06.625 104 12499.62 -6.40 54924.22 88888.00 2012-04-13 11:07:06.750 104 12499.60 -6.40 54924.25 88888.00 2012-04-13 11:07:06.875 104 12499.50 -6.42 54924.25 88888.00 2012-04-13 11:07:07.000 104 12499.48 -6.45 54924.22 88888.00 2012-04-13 11:07:07.125 104 12499.52 -6.47 54924.25 88888.00 2012-04-13 11:07:07.250 104 12499.50 -6.50 54924.25 88888.00 2012-04-13 11:07:07.375 104 12499.50 -6.53 54924.22 88888.00 2012-04-13 11:07:07.500 104 12499.45 -6.53 54924.20 88888.00 2012-04-13 11:07:07.625 104 12499.45 -6.60 54924.22 88888.00 2012-04-13 11:07:07.750 104 12499.48 -6.62 54924.22 88888.00 2012-04-13 11:07:07.875 104 12499.40 -6.65 54924.22 88888.00 2012-04-13 11:07:08.000 104 12499.38 -6.62 54924.20 88888.00 2012-04-13 11:07:08.125 104 12499.35 -6.65 54924.25 88888.00 2012-04-13 11:07:08.250 104 12499.27 -6.65 54924.28 88888.00 2012-04-13 11:07:08.375 104 12499.25 -6.62 54924.28 88888.00 2012-04-13 11:07:08.500 104 12499.27 -6.60 54924.28 88888.00 2012-04-13 11:07:08.625 104 12499.27 -6.62 54924.28 88888.00 2012-04-13 11:07:08.750 104 12499.25 -6.65 54924.28 88888.00 2012-04-13 11:07:08.875 104 12499.30 -6.65 54924.28 88888.00 2012-04-13 11:07:09.000 104 12499.30 -6.67 54924.25 88888.00 2012-04-13 11:07:09.125 104 12499.30 -6.67 54924.25 88888.00 2012-04-13 11:07:09.250 104 12499.27 -6.70 54924.32 88888.00 2012-04-13 11:07:09.375 104 12499.33 -6.65 54924.32 88888.00 2012-04-13 11:07:09.500 104 12499.30 -6.65 54924.28 88888.00 2012-04-13 11:07:09.625 104 12499.27 -6.70 54924.28 88888.00 2012-04-13 11:07:09.750 104 12499.27 -6.72 54924.28 88888.00 2012-04-13 11:07:09.875 104 12499.33 -6.70 54924.28 88888.00 2012-04-13 11:07:10.000 104 12499.27 -6.70 54924.28 88888.00 2012-04-13 11:07:10.125 104 12499.30 -6.75 54924.25 88888.00 2012-04-13 11:07:10.250 104 12499.35 -6.75 54924.28 88888.00 2012-04-13 11:07:10.375 104 12499.35 -6.72 54924.30 88888.00 2012-04-13 11:07:10.500 104 12499.30 -6.72 54924.28 88888.00 2012-04-13 11:07:10.625 104 12499.35 -6.72 54924.28 88888.00 2012-04-13 11:07:10.750 104 12499.42 -6.75 54924.28 88888.00 2012-04-13 11:07:10.875 104 12499.42 -6.78 54924.28 88888.00 2012-04-13 11:07:11.000 104 12499.42 -6.78 54924.28 88888.00 2012-04-13 11:07:11.125 104 12499.40 -6.78 54924.30 88888.00 2012-04-13 11:07:11.250 104 12499.42 -6.83 54924.28 88888.00 2012-04-13 11:07:11.375 104 12499.48 -6.80 54924.25 88888.00 2012-04-13 11:07:11.500 104 12499.50 -6.78 54924.28 88888.00 2012-04-13 11:07:11.625 104 12499.60 -6.83 54924.25 88888.00 2012-04-13 11:07:11.750 104 12499.65 -6.83 54924.25 88888.00 2012-04-13 11:07:11.875 104 12499.62 -6.80 54924.22 88888.00 2012-04-13 11:07:12.000 104 12499.58 -6.83 54924.20 88888.00 2012-04-13 11:07:12.125 104 12499.67 -6.83 54924.20 88888.00 2012-04-13 11:07:12.250 104 12499.70 -6.85 54924.18 88888.00 2012-04-13 11:07:12.375 104 12499.80 -6.83 54924.15 88888.00 2012-04-13 11:07:12.500 104 12499.85 -6.80 54924.12 88888.00 2012-04-13 11:07:12.625 104 12499.80 -6.80 54924.15 88888.00 2012-04-13 11:07:12.750 104 12499.77 -6.78 54924.18 88888.00 2012-04-13 11:07:12.875 104 12499.88 -6.75 54924.18 88888.00 2012-04-13 11:07:13.000 104 12499.95 -6.78 54924.18 88888.00 2012-04-13 11:07:13.125 104 12500.00 -6.72 54924.18 88888.00 2012-04-13 11:07:13.250 104 12499.98 -6.72 54924.18 88888.00 2012-04-13 11:07:13.375 104 12500.05 -6.70 54924.18 88888.00 2012-04-13 11:07:13.500 104 12500.08 -6.70 54924.12 88888.00 2012-04-13 11:07:13.625 104 12500.08 -6.70 54924.10 88888.00 2012-04-13 11:07:13.750 104 12500.02 -6.70 54924.10 88888.00 2012-04-13 11:07:13.875 104 12500.05 -6.67 54924.10 88888.00 2012-04-13 11:07:14.000 104 12500.08 -6.65 54924.10 88888.00 2012-04-13 11:07:14.125 104 12500.12 -6.67 54924.10 88888.00 2012-04-13 11:07:14.250 104 12500.12 -6.67 54924.10 88888.00 2012-04-13 11:07:14.375 104 12500.15 -6.62 54924.07 88888.00 2012-04-13 11:07:14.500 104 12500.15 -6.62 54924.07 88888.00 2012-04-13 11:07:14.625 104 12500.12 -6.62 54924.10 88888.00 2012-04-13 11:07:14.750 104 12500.17 -6.60 54924.07 88888.00 2012-04-13 11:07:14.875 104 12500.27 -6.60 54924.10 88888.00 2012-04-13 11:07:15.000 104 12500.27 -6.62 54924.10 88888.00 2012-04-13 11:07:15.125 104 12500.27 -6.60 54924.10 88888.00 2012-04-13 11:07:15.250 104 12500.25 -6.60 54924.07 88888.00 2012-04-13 11:07:15.375 104 12500.33 -6.62 54924.05 88888.00 2012-04-13 11:07:15.500 104 12500.33 -6.65 54924.05 88888.00 2012-04-13 11:07:15.625 104 12500.33 -6.65 54924.07 88888.00 2012-04-13 11:07:15.750 104 12500.33 -6.60 54924.10 88888.00 2012-04-13 11:07:15.875 104 12500.35 -6.62 54924.07 88888.00 2012-04-13 11:07:16.000 104 12500.40 -6.62 54924.05 88888.00 2012-04-13 11:07:16.125 104 12500.42 -6.62 54924.07 88888.00 2012-04-13 11:07:16.250 104 12500.35 -6.60 54924.07 88888.00 2012-04-13 11:07:16.375 104 12500.40 -6.60 54924.05 88888.00 2012-04-13 11:07:16.500 104 12500.48 -6.60 54924.05 88888.00 2012-04-13 11:07:16.625 104 12500.58 -6.58 54924.05 88888.00 2012-04-13 11:07:16.750 104 12500.55 -6.58 54924.05 88888.00 2012-04-13 11:07:16.875 104 12500.50 -6.58 54924.05 88888.00 2012-04-13 11:07:17.000 104 12500.50 -6.55 54924.05 88888.00 2012-04-13 11:07:17.125 104 12500.48 -6.55 54924.05 88888.00 2012-04-13 11:07:17.250 104 12500.42 -6.58 54924.05 88888.00 2012-04-13 11:07:17.375 104 12500.45 -6.53 54924.03 88888.00 2012-04-13 11:07:17.500 104 12500.45 -6.53 54924.03 88888.00 2012-04-13 11:07:17.625 104 12500.55 -6.50 54924.03 88888.00 2012-04-13 11:07:17.750 104 12500.62 -6.50 54924.03 88888.00 2012-04-13 11:07:17.875 104 12500.60 -6.53 54924.03 88888.00 2012-04-13 11:07:18.000 104 12500.52 -6.50 54924.03 88888.00 2012-04-13 11:07:18.125 104 12500.55 -6.45 54924.03 88888.00 2012-04-13 11:07:18.250 104 12500.60 -6.45 54924.03 88888.00 2012-04-13 11:07:18.375 104 12500.60 -6.42 54924.03 88888.00 2012-04-13 11:07:18.500 104 12500.58 -6.42 54924.03 88888.00 2012-04-13 11:07:18.625 104 12500.55 -6.42 54924.00 88888.00 2012-04-13 11:07:18.750 104 12500.58 -6.40 54924.00 88888.00 2012-04-13 11:07:18.875 104 12500.58 -6.38 54924.03 88888.00 2012-04-13 11:07:19.000 104 12500.55 -6.40 54924.03 88888.00 2012-04-13 11:07:19.125 104 12500.52 -6.40 54924.00 88888.00 2012-04-13 11:07:19.250 104 12500.48 -6.38 54924.00 88888.00 2012-04-13 11:07:19.375 104 12500.48 -6.35 54924.00 88888.00 2012-04-13 11:07:19.500 104 12500.50 -6.35 54924.03 88888.00 2012-04-13 11:07:19.625 104 12500.48 -6.38 54924.03 88888.00 2012-04-13 11:07:19.750 104 12500.42 -6.35 54924.00 88888.00 2012-04-13 11:07:19.875 104 12500.40 -6.33 54924.03 88888.00 2012-04-13 11:07:20.000 104 12500.35 -6.35 54924.00 88888.00 2012-04-13 11:07:20.125 104 12500.42 -6.35 54924.03 88888.00 2012-04-13 11:07:20.250 104 12500.38 -6.38 54924.05 88888.00 2012-04-13 11:07:20.375 104 12500.33 -6.38 54924.03 88888.00 2012-04-13 11:07:20.500 104 12500.35 -6.40 54924.05 88888.00 2012-04-13 11:07:20.625 104 12500.38 -6.38 54924.07 88888.00 2012-04-13 11:07:20.750 104 12500.38 -6.38 54924.10 88888.00 2012-04-13 11:07:20.875 104 12500.35 -6.40 54924.10 88888.00 2012-04-13 11:07:21.000 104 12500.27 -6.42 54924.10 88888.00 2012-04-13 11:07:21.125 104 12500.27 -6.47 54924.07 88888.00 2012-04-13 11:07:21.250 104 12500.25 -6.53 54924.05 88888.00 2012-04-13 11:07:21.375 104 12500.23 -6.53 54924.07 88888.00 2012-04-13 11:07:21.500 104 12500.20 -6.58 54924.10 88888.00 2012-04-13 11:07:21.625 104 12500.15 -6.62 54924.10 88888.00 2012-04-13 11:07:21.750 104 12500.15 -6.65 54924.10 88888.00 2012-04-13 11:07:21.875 104 12500.15 -6.72 54924.07 88888.00 2012-04-13 11:07:22.000 104 12500.12 -6.75 54924.07 88888.00 2012-04-13 11:07:22.125 104 12500.08 -6.80 54924.12 88888.00 2012-04-13 11:07:22.250 104 12500.02 -6.85 54924.15 88888.00 2012-04-13 11:07:22.375 104 12500.08 -6.85 54924.12 88888.00 2012-04-13 11:07:22.500 104 12500.05 -6.88 54924.12 88888.00 2012-04-13 11:07:22.625 104 12500.02 -6.92 54924.10 88888.00 2012-04-13 11:07:22.750 104 12500.02 -7.00 54924.10 88888.00 2012-04-13 11:07:22.875 104 12500.02 -7.03 54924.12 88888.00 2012-04-13 11:07:23.000 104 12500.05 -7.08 54924.07 88888.00 2012-04-13 11:07:23.125 104 12500.05 -7.12 54924.12 88888.00 2012-04-13 11:07:23.250 104 12500.05 -7.15 54924.12 88888.00 2012-04-13 11:07:23.375 104 12500.02 -7.12 54924.12 88888.00 2012-04-13 11:07:23.500 104 12499.90 -7.20 54924.15 88888.00 2012-04-13 11:07:23.625 104 12499.83 -7.22 54924.15 88888.00 2012-04-13 11:07:23.750 104 12499.90 -7.28 54924.18 88888.00 2012-04-13 11:07:23.875 104 12499.92 -7.33 54924.15 88888.00 2012-04-13 11:07:24.000 104 12499.92 -7.35 54924.18 88888.00 2012-04-13 11:07:24.125 104 12499.95 -7.40 54924.20 88888.00 2012-04-13 11:07:24.250 104 12499.98 -7.45 54924.20 88888.00 2012-04-13 11:07:24.375 104 12500.00 -7.45 54924.18 88888.00 2012-04-13 11:07:24.500 104 12500.00 -7.50 54924.18 88888.00 2012-04-13 11:07:24.625 104 12500.02 -7.55 54924.18 88888.00 2012-04-13 11:07:24.750 104 12500.02 -7.60 54924.18 88888.00 2012-04-13 11:07:24.875 104 12500.00 -7.65 54924.18 88888.00 2012-04-13 11:07:25.000 104 12499.95 -7.67 54924.18 88888.00 2012-04-13 11:07:25.125 104 12499.98 -7.70 54924.18 88888.00 2012-04-13 11:07:25.250 104 12499.98 -7.78 54924.15 88888.00 2012-04-13 11:07:25.375 104 12500.02 -7.80 54924.15 88888.00 2012-04-13 11:07:25.500 104 12500.00 -7.85 54924.15 88888.00 2012-04-13 11:07:25.625 104 12500.08 -7.88 54924.15 88888.00 2012-04-13 11:07:25.750 104 12500.20 -7.88 54924.12 88888.00 2012-04-13 11:07:25.875 104 12500.25 -7.92 54924.12 88888.00 2012-04-13 11:07:26.000 104 12500.27 -7.97 54924.12 88888.00 2012-04-13 11:07:26.125 104 12500.27 -8.00 54924.12 88888.00 2012-04-13 11:07:26.250 104 12500.25 -8.00 54924.15 88888.00 2012-04-13 11:07:26.375 104 12500.30 -8.03 54924.12 88888.00 2012-04-13 11:07:26.500 104 12500.40 -8.05 54924.12 88888.00 2012-04-13 11:07:26.625 104 12500.50 -8.05 54924.07 88888.00 2012-04-13 11:07:26.750 104 12500.55 -8.05 54924.10 88888.00 2012-04-13 11:07:26.875 104 12500.55 -8.05 54924.12 88888.00 2012-04-13 11:07:27.000 104 12500.62 -8.05 54924.10 88888.00 2012-04-13 11:07:27.125 104 12500.67 -8.07 54924.10 88888.00 2012-04-13 11:07:27.250 104 12500.67 -8.05 54924.07 88888.00 2012-04-13 11:07:27.375 104 12500.80 -8.03 54924.07 88888.00 2012-04-13 11:07:27.500 104 12500.83 -8.05 54924.07 88888.00 2012-04-13 11:07:27.625 104 12500.85 -8.05 54924.07 88888.00 2012-04-13 11:07:27.750 104 12500.85 -8.05 54924.03 88888.00 2012-04-13 11:07:27.875 104 12500.90 -8.03 54924.03 88888.00 2012-04-13 11:07:28.000 104 12500.98 -8.00 54924.00 88888.00 2012-04-13 11:07:28.125 104 12501.05 -7.95 54924.03 88888.00 2012-04-13 11:07:28.250 104 12501.05 -7.92 54924.00 88888.00 2012-04-13 11:07:28.375 104 12501.12 -7.88 54924.03 88888.00 2012-04-13 11:07:28.500 104 12501.17 -7.85 54924.03 88888.00 2012-04-13 11:07:28.625 104 12501.25 -7.80 54923.97 88888.00 2012-04-13 11:07:28.750 104 12501.27 -7.78 54923.97 88888.00 2012-04-13 11:07:28.875 104 12501.25 -7.72 54923.95 88888.00 2012-04-13 11:07:29.000 104 12501.27 -7.65 54923.93 88888.00 2012-04-13 11:07:29.125 104 12501.33 -7.62 54923.97 88888.00 2012-04-13 11:07:29.250 104 12501.30 -7.55 54923.97 88888.00 2012-04-13 11:07:29.375 104 12501.27 -7.50 54923.97 88888.00 2012-04-13 11:07:29.500 104 12501.33 -7.42 54923.95 88888.00 2012-04-13 11:07:29.625 104 12501.38 -7.35 54923.93 88888.00 2012-04-13 11:07:29.750 104 12501.33 -7.33 54923.93 88888.00 2012-04-13 11:07:29.875 104 12501.30 -7.30 54923.93 88888.00 2012-04-13 11:07:30.000 104 12501.35 -7.22 54923.90 88888.00 2012-04-13 11:07:30.125 104 12501.38 -7.22 54923.88 88888.00 2012-04-13 11:07:30.250 104 12501.40 -7.17 54923.90 88888.00 2012-04-13 11:07:30.375 104 12501.40 -7.08 54923.93 88888.00 2012-04-13 11:07:30.500 104 12501.42 -7.03 54923.88 88888.00 2012-04-13 11:07:30.625 104 12501.48 -6.97 54923.88 88888.00 2012-04-13 11:07:30.750 104 12501.45 -6.92 54923.90 88888.00 2012-04-13 11:07:30.875 104 12501.40 -6.90 54923.90 88888.00 2012-04-13 11:07:31.000 104 12501.35 -6.85 54923.90 88888.00 2012-04-13 11:07:31.125 104 12501.33 -6.83 54923.88 88888.00 2012-04-13 11:07:31.250 104 12501.35 -6.80 54923.88 88888.00 2012-04-13 11:07:31.375 104 12501.38 -6.78 54923.85 88888.00 2012-04-13 11:07:31.500 104 12501.35 -6.70 54923.85 88888.00 2012-04-13 11:07:31.625 104 12501.30 -6.67 54923.85 88888.00 2012-04-13 11:07:31.750 104 12501.27 -6.67 54923.85 88888.00 2012-04-13 11:07:31.875 104 12501.30 -6.65 54923.88 88888.00 2012-04-13 11:07:32.000 104 12501.27 -6.62 54923.88 88888.00 2012-04-13 11:07:32.125 104 12501.23 -6.60 54923.90 88888.00 2012-04-13 11:07:32.250 104 12501.20 -6.62 54923.88 88888.00 2012-04-13 11:07:32.375 104 12501.12 -6.62 54923.85 88888.00 2012-04-13 11:07:32.500 104 12501.02 -6.62 54923.85 88888.00 2012-04-13 11:07:32.625 104 12501.02 -6.62 54923.88 88888.00 2012-04-13 11:07:32.750 104 12501.00 -6.60 54923.88 88888.00 2012-04-13 11:07:32.875 104 12500.98 -6.62 54923.85 88888.00 2012-04-13 11:07:33.000 104 12501.02 -6.62 54923.88 88888.00 2012-04-13 11:07:33.125 104 12501.02 -6.62 54923.88 88888.00 2012-04-13 11:07:33.250 104 12500.95 -6.65 54923.90 88888.00 2012-04-13 11:07:33.375 104 12500.90 -6.65 54923.88 88888.00 2012-04-13 11:07:33.500 104 12500.83 -6.65 54923.90 88888.00 2012-04-13 11:07:33.625 104 12500.80 -6.65 54923.90 88888.00 2012-04-13 11:07:33.750 104 12500.73 -6.67 54923.90 88888.00 2012-04-13 11:07:33.875 104 12500.70 -6.70 54923.90 88888.00 2012-04-13 11:07:34.000 104 12500.80 -6.70 54923.88 88888.00 2012-04-13 11:07:34.125 104 12500.83 -6.70 54923.90 88888.00 2012-04-13 11:07:34.250 104 12500.77 -6.75 54923.90 88888.00 2012-04-13 11:07:34.375 104 12500.77 -6.75 54923.90 88888.00 2012-04-13 11:07:34.500 104 12500.77 -6.78 54923.90 88888.00 2012-04-13 11:07:34.625 104 12500.75 -6.78 54923.93 88888.00 2012-04-13 11:07:34.750 104 12500.77 -6.80 54923.93 88888.00 2012-04-13 11:07:34.875 104 12500.73 -6.83 54923.93 88888.00 2012-04-13 11:07:35.000 104 12500.65 -6.85 54923.93 88888.00 2012-04-13 11:07:35.125 104 12500.60 -6.85 54923.93 88888.00 2012-04-13 11:07:35.250 104 12500.58 -6.92 54923.93 88888.00 2012-04-13 11:07:35.375 104 12500.58 -6.92 54923.95 88888.00 2012-04-13 11:07:35.500 104 12500.55 -6.92 54923.95 88888.00 2012-04-13 11:07:35.625 104 12500.55 -6.95 54923.95 88888.00 2012-04-13 11:07:35.750 104 12500.60 -6.95 54923.95 88888.00 2012-04-13 11:07:35.875 104 12500.58 -6.95 54923.97 88888.00 2012-04-13 11:07:36.000 104 12500.55 -7.00 54923.93 88888.00 2012-04-13 11:07:36.125 104 12500.52 -7.03 54923.93 88888.00 2012-04-13 11:07:36.250 104 12500.48 -7.05 54923.97 88888.00 2012-04-13 11:07:36.375 104 12500.52 -7.08 54923.97 88888.00 2012-04-13 11:07:36.500 104 12500.50 -7.08 54923.97 88888.00 2012-04-13 11:07:36.625 104 12500.45 -7.05 54923.97 88888.00 2012-04-13 11:07:36.750 104 12500.40 -7.05 54923.97 88888.00 2012-04-13 11:07:36.875 104 12500.40 -7.05 54923.95 88888.00 2012-04-13 11:07:37.000 104 12500.40 -7.05 54923.95 88888.00 2012-04-13 11:07:37.125 104 12500.38 -7.08 54923.95 88888.00 2012-04-13 11:07:37.250 104 12500.42 -7.10 54923.95 88888.00 2012-04-13 11:07:37.375 104 12500.48 -7.08 54923.97 88888.00 2012-04-13 11:07:37.500 104 12500.48 -7.08 54923.97 88888.00 2012-04-13 11:07:37.625 104 12500.35 -7.05 54924.00 88888.00 2012-04-13 11:07:37.750 104 12500.35 -7.05 54923.97 88888.00 2012-04-13 11:07:37.875 104 12500.42 -7.08 54924.00 88888.00 2012-04-13 11:07:38.000 104 12500.55 -7.05 54923.97 88888.00 2012-04-13 11:07:38.125 104 12500.60 -7.03 54923.97 88888.00 2012-04-13 11:07:38.250 104 12500.52 -7.08 54923.97 88888.00 2012-04-13 11:07:38.375 104 12500.52 -7.08 54923.97 88888.00 2012-04-13 11:07:38.500 104 12500.48 -7.08 54923.95 88888.00 2012-04-13 11:07:38.625 104 12500.45 -7.08 54923.97 88888.00 2012-04-13 11:07:38.750 104 12500.48 -7.08 54923.97 88888.00 2012-04-13 11:07:38.875 104 12500.45 -7.08 54923.97 88888.00 2012-04-13 11:07:39.000 104 12500.45 -7.08 54923.97 88888.00 2012-04-13 11:07:39.125 104 12500.40 -7.05 54923.97 88888.00 2012-04-13 11:07:39.250 104 12500.38 -7.08 54923.93 88888.00 2012-04-13 11:07:39.375 104 12500.48 -7.05 54923.97 88888.00 2012-04-13 11:07:39.500 104 12500.55 -7.03 54924.00 88888.00 2012-04-13 11:07:39.625 104 12500.50 -7.05 54924.00 88888.00 2012-04-13 11:07:39.750 104 12500.38 -7.00 54924.00 88888.00 2012-04-13 11:07:39.875 104 12500.38 -7.00 54924.00 88888.00 2012-04-13 11:07:40.000 104 12500.42 -7.00 54923.97 88888.00 2012-04-13 11:07:40.125 104 12500.45 -7.00 54923.95 88888.00 2012-04-13 11:07:40.250 104 12500.42 -6.97 54924.00 88888.00 2012-04-13 11:07:40.375 104 12500.38 -7.00 54924.00 88888.00 2012-04-13 11:07:40.500 104 12500.38 -7.00 54923.97 88888.00 2012-04-13 11:07:40.625 104 12500.33 -7.00 54923.97 88888.00 2012-04-13 11:07:40.750 104 12500.35 -6.97 54923.97 88888.00 2012-04-13 11:07:40.875 104 12500.35 -6.97 54924.00 88888.00 2012-04-13 11:07:41.000 104 12500.30 -6.97 54923.97 88888.00 2012-04-13 11:07:41.125 104 12500.30 -6.97 54924.00 88888.00 2012-04-13 11:07:41.250 104 12500.25 -7.00 54924.00 88888.00 2012-04-13 11:07:41.375 104 12500.23 -7.00 54924.00 88888.00 2012-04-13 11:07:41.500 104 12500.17 -6.97 54924.00 88888.00 2012-04-13 11:07:41.625 104 12500.23 -6.97 54923.97 88888.00 2012-04-13 11:07:41.750 104 12500.15 -7.00 54924.03 88888.00 2012-04-13 11:07:41.875 104 12500.12 -7.05 54924.03 88888.00 2012-04-13 11:07:42.000 104 12500.08 -7.03 54924.03 88888.00 2012-04-13 11:07:42.125 104 12500.12 -7.05 54924.05 88888.00 2012-04-13 11:07:42.250 104 12500.08 -7.05 54924.05 88888.00 2012-04-13 11:07:42.375 104 12500.00 -7.08 54924.05 88888.00 2012-04-13 11:07:42.500 104 12499.98 -7.08 54924.03 88888.00 2012-04-13 11:07:42.625 104 12499.98 -7.08 54924.00 88888.00 2012-04-13 11:07:42.750 104 12499.92 -7.08 54924.03 88888.00 2012-04-13 11:07:42.875 104 12499.95 -7.10 54924.05 88888.00 2012-04-13 11:07:43.000 104 12499.90 -7.15 54924.03 88888.00 2012-04-13 11:07:43.125 104 12499.92 -7.15 54924.03 88888.00 2012-04-13 11:07:43.250 104 12499.98 -7.17 54924.05 88888.00 2012-04-13 11:07:43.375 104 12500.00 -7.17 54924.05 88888.00 2012-04-13 11:07:43.500 104 12499.98 -7.20 54924.05 88888.00 2012-04-13 11:07:43.625 104 12499.98 -7.20 54924.07 88888.00 2012-04-13 11:07:43.750 104 12499.98 -7.22 54924.05 88888.00 2012-04-13 11:07:43.875 104 12499.92 -7.25 54924.05 88888.00 2012-04-13 11:07:44.000 104 12499.90 -7.28 54924.07 88888.00 2012-04-13 11:07:44.125 104 12499.95 -7.28 54924.10 88888.00 2012-04-13 11:07:44.250 104 12499.88 -7.28 54924.12 88888.00 2012-04-13 11:07:44.375 104 12499.85 -7.28 54924.12 88888.00 2012-04-13 11:07:44.500 104 12499.85 -7.30 54924.12 88888.00 2012-04-13 11:07:44.625 104 12499.88 -7.35 54924.10 88888.00 2012-04-13 11:07:44.750 104 12499.88 -7.38 54924.10 88888.00 2012-04-13 11:07:44.875 104 12499.83 -7.40 54924.10 88888.00 2012-04-13 11:07:45.000 104 12499.83 -7.42 54924.10 88888.00 2012-04-13 11:07:45.125 104 12499.85 -7.42 54924.10 88888.00 2012-04-13 11:07:45.250 104 12499.90 -7.50 54924.10 88888.00 2012-04-13 11:07:45.375 104 12499.92 -7.50 54924.10 88888.00 2012-04-13 11:07:45.500 104 12499.92 -7.47 54924.10 88888.00 2012-04-13 11:07:45.625 104 12499.85 -7.50 54924.12 88888.00 2012-04-13 11:07:45.750 104 12499.85 -7.50 54924.12 88888.00 2012-04-13 11:07:45.875 104 12499.90 -7.53 54924.12 88888.00 2012-04-13 11:07:46.000 104 12499.92 -7.55 54924.10 88888.00 2012-04-13 11:07:46.125 104 12499.95 -7.53 54924.07 88888.00 2012-04-13 11:07:46.250 104 12499.92 -7.55 54924.10 88888.00 2012-04-13 11:07:46.375 104 12499.92 -7.55 54924.10 88888.00 2012-04-13 11:07:46.500 104 12499.98 -7.58 54924.12 88888.00 2012-04-13 11:07:46.625 104 12500.05 -7.58 54924.10 88888.00 2012-04-13 11:07:46.750 104 12500.05 -7.58 54924.12 88888.00 2012-04-13 11:07:46.875 104 12500.02 -7.58 54924.12 88888.00 2012-04-13 11:07:47.000 104 12500.00 -7.58 54924.12 88888.00 2012-04-13 11:07:47.125 104 12499.95 -7.58 54924.12 88888.00 2012-04-13 11:07:47.250 104 12499.98 -7.60 54924.10 88888.00 2012-04-13 11:07:47.375 104 12500.05 -7.58 54924.10 88888.00 2012-04-13 11:07:47.500 104 12500.02 -7.58 54924.07 88888.00 2012-04-13 11:07:47.625 104 12500.02 -7.58 54924.07 88888.00 2012-04-13 11:07:47.750 104 12500.02 -7.55 54924.07 88888.00 2012-04-13 11:07:47.875 104 12500.02 -7.55 54924.05 88888.00 2012-04-13 11:07:48.000 104 12500.08 -7.50 54924.05 88888.00 2012-04-13 11:07:48.125 104 12500.17 -7.47 54924.07 88888.00 2012-04-13 11:07:48.250 104 12500.25 -7.45 54924.10 88888.00 2012-04-13 11:07:48.375 104 12500.25 -7.42 54924.10 88888.00 2012-04-13 11:07:48.500 104 12500.15 -7.40 54924.10 88888.00 2012-04-13 11:07:48.625 104 12500.17 -7.40 54924.07 88888.00 2012-04-13 11:07:48.750 104 12500.15 -7.38 54924.03 88888.00 2012-04-13 11:07:48.875 104 12500.12 -7.33 54924.03 88888.00 2012-04-13 11:07:49.000 104 12500.23 -7.30 54924.05 88888.00 2012-04-13 11:07:49.125 104 12500.27 -7.28 54924.07 88888.00 2012-04-13 11:07:49.250 104 12500.25 -7.28 54924.05 88888.00 2012-04-13 11:07:49.375 104 12500.27 -7.25 54924.05 88888.00 2012-04-13 11:07:49.500 104 12500.25 -7.22 54924.05 88888.00 2012-04-13 11:07:49.625 104 12500.33 -7.20 54924.05 88888.00 2012-04-13 11:07:49.750 104 12500.27 -7.17 54924.03 88888.00 2012-04-13 11:07:49.875 104 12500.33 -7.17 54924.05 88888.00 2012-04-13 11:07:50.000 104 12500.30 -7.17 54924.03 88888.00 2012-04-13 11:07:50.125 104 12500.30 -7.15 54924.03 88888.00 2012-04-13 11:07:50.250 104 12500.20 -7.17 54924.05 88888.00 2012-04-13 11:07:50.375 104 12500.17 -7.15 54924.05 88888.00 2012-04-13 11:07:50.500 104 12500.20 -7.15 54924.05 88888.00 2012-04-13 11:07:50.625 104 12500.25 -7.20 54924.05 88888.00 2012-04-13 11:07:50.750 104 12500.20 -7.17 54924.03 88888.00 2012-04-13 11:07:50.875 104 12500.15 -7.15 54924.05 88888.00 2012-04-13 11:07:51.000 104 12500.17 -7.17 54924.03 88888.00 2012-04-13 11:07:51.125 104 12500.15 -7.17 54924.05 88888.00 2012-04-13 11:07:51.250 104 12500.10 -7.17 54924.03 88888.00 2012-04-13 11:07:51.375 104 12500.10 -7.15 54924.07 88888.00 2012-04-13 11:07:51.500 104 12500.12 -7.20 54924.05 88888.00 2012-04-13 11:07:51.625 104 12500.10 -7.22 54924.05 88888.00 2012-04-13 11:07:51.750 104 12500.10 -7.25 54924.10 88888.00 2012-04-13 11:07:51.875 104 12500.05 -7.28 54924.05 88888.00 2012-04-13 11:07:52.000 104 12500.00 -7.30 54924.05 88888.00 2012-04-13 11:07:52.125 104 12500.02 -7.30 54924.07 88888.00 2012-04-13 11:07:52.250 104 12500.02 -7.30 54924.12 88888.00 2012-04-13 11:07:52.375 104 12500.10 -7.30 54924.12 88888.00 2012-04-13 11:07:52.500 104 12500.08 -7.35 54924.12 88888.00 2012-04-13 11:07:52.625 104 12500.02 -7.38 54924.07 88888.00 2012-04-13 11:07:52.750 104 12499.95 -7.40 54924.10 88888.00 2012-04-13 11:07:52.875 104 12499.85 -7.38 54924.12 88888.00 2012-04-13 11:07:53.000 104 12499.85 -7.38 54924.12 88888.00 2012-04-13 11:07:53.125 104 12499.88 -7.45 54924.15 88888.00 2012-04-13 11:07:53.250 104 12499.77 -7.50 54924.15 88888.00 2012-04-13 11:07:53.375 104 12499.77 -7.47 54924.18 88888.00 2012-04-13 11:07:53.500 104 12499.73 -7.53 54924.20 88888.00 2012-04-13 11:07:53.625 104 12499.75 -7.50 54924.20 88888.00 2012-04-13 11:07:53.750 104 12499.75 -7.50 54924.18 88888.00 2012-04-13 11:07:53.875 104 12499.70 -7.53 54924.20 88888.00 2012-04-13 11:07:54.000 104 12499.67 -7.58 54924.18 88888.00 2012-04-13 11:07:54.125 104 12499.65 -7.60 54924.18 88888.00 2012-04-13 11:07:54.250 104 12499.65 -7.60 54924.18 88888.00 2012-04-13 11:07:54.375 104 12499.70 -7.58 54924.20 88888.00 2012-04-13 11:07:54.500 104 12499.67 -7.55 54924.20 88888.00 2012-04-13 11:07:54.625 104 12499.65 -7.58 54924.20 88888.00 2012-04-13 11:07:54.750 104 12499.65 -7.58 54924.25 88888.00 2012-04-13 11:07:54.875 104 12499.60 -7.60 54924.22 88888.00 2012-04-13 11:07:55.000 104 12499.62 -7.60 54924.25 88888.00 2012-04-13 11:07:55.125 104 12499.62 -7.62 54924.25 88888.00 2012-04-13 11:07:55.250 104 12499.60 -7.62 54924.25 88888.00 2012-04-13 11:07:55.375 104 12499.58 -7.62 54924.25 88888.00 2012-04-13 11:07:55.500 104 12499.55 -7.65 54924.25 88888.00 2012-04-13 11:07:55.625 104 12499.48 -7.67 54924.28 88888.00 2012-04-13 11:07:55.750 104 12499.48 -7.65 54924.28 88888.00 2012-04-13 11:07:55.875 104 12499.50 -7.65 54924.28 88888.00 2012-04-13 11:07:56.000 104 12499.45 -7.70 54924.28 88888.00 2012-04-13 11:07:56.125 104 12499.38 -7.70 54924.28 88888.00 2012-04-13 11:07:56.250 104 12499.38 -7.70 54924.28 88888.00 2012-04-13 11:07:56.375 104 12499.40 -7.67 54924.25 88888.00 2012-04-13 11:07:56.500 104 12499.38 -7.72 54924.25 88888.00 2012-04-13 11:07:56.625 104 12499.27 -7.75 54924.22 88888.00 2012-04-13 11:07:56.750 104 12499.30 -7.75 54924.28 88888.00 2012-04-13 11:07:56.875 104 12499.38 -7.78 54924.28 88888.00 2012-04-13 11:07:57.000 104 12499.35 -7.78 54924.28 88888.00 2012-04-13 11:07:57.125 104 12499.30 -7.83 54924.30 88888.00 2012-04-13 11:07:57.250 104 12499.23 -7.85 54924.30 88888.00 2012-04-13 11:07:57.375 104 12499.23 -7.85 54924.30 88888.00 2012-04-13 11:07:57.500 104 12499.20 -7.90 54924.30 88888.00 2012-04-13 11:07:57.625 104 12499.15 -7.92 54924.32 88888.00 2012-04-13 11:07:57.750 104 12499.08 -7.95 54924.32 88888.00 2012-04-13 11:07:57.875 104 12499.00 -7.97 54924.32 88888.00 2012-04-13 11:07:58.000 104 12498.95 -8.00 54924.32 88888.00 2012-04-13 11:07:58.125 104 12498.95 -8.00 54924.35 88888.00 2012-04-13 11:07:58.250 104 12498.98 -8.05 54924.35 88888.00 2012-04-13 11:07:58.375 104 12499.05 -8.05 54924.32 88888.00 2012-04-13 11:07:58.500 104 12499.05 -8.07 54924.35 88888.00 2012-04-13 11:07:58.625 104 12499.00 -8.10 54924.35 88888.00 2012-04-13 11:07:58.750 104 12498.95 -8.12 54924.35 88888.00 2012-04-13 11:07:58.875 104 12498.92 -8.15 54924.35 88888.00 2012-04-13 11:07:59.000 104 12498.83 -8.18 54924.38 88888.00 2012-04-13 11:07:59.125 104 12498.77 -8.18 54924.40 88888.00 2012-04-13 11:07:59.250 104 12498.75 -8.20 54924.40 88888.00 2012-04-13 11:07:59.375 104 12498.75 -8.20 54924.38 88888.00 2012-04-13 11:07:59.500 104 12498.73 -8.25 54924.38 88888.00 2012-04-13 11:07:59.625 104 12498.75 -8.28 54924.38 88888.00 2012-04-13 11:07:59.750 104 12498.77 -8.32 54924.38 88888.00 2012-04-13 11:07:59.875 104 12498.80 -8.32 54924.38 88888.00 2012-04-13 11:08:00.000 104 12498.80 -8.30 54924.35 88888.00 2012-04-13 11:08:00.125 104 12498.80 -8.35 54924.35 88888.00 2012-04-13 11:08:00.250 104 12498.75 -8.32 54924.38 88888.00 2012-04-13 11:08:00.375 104 12498.80 -8.32 54924.40 88888.00 2012-04-13 11:08:00.500 104 12498.85 -8.32 54924.40 88888.00 2012-04-13 11:08:00.625 104 12498.77 -8.32 54924.43 88888.00 2012-04-13 11:08:00.750 104 12498.77 -8.32 54924.43 88888.00 2012-04-13 11:08:00.875 104 12498.88 -8.32 54924.43 88888.00 2012-04-13 11:08:01.000 104 12498.90 -8.32 54924.40 88888.00 2012-04-13 11:08:01.125 104 12498.83 -8.30 54924.40 88888.00 2012-04-13 11:08:01.250 104 12498.83 -8.30 54924.40 88888.00 2012-04-13 11:08:01.375 104 12498.90 -8.28 54924.40 88888.00 2012-04-13 11:08:01.500 104 12498.90 -8.28 54924.38 88888.00 2012-04-13 11:08:01.625 104 12498.85 -8.22 54924.38 88888.00 2012-04-13 11:08:01.750 104 12498.88 -8.22 54924.35 88888.00 2012-04-13 11:08:01.875 104 12498.92 -8.25 54924.35 88888.00 2012-04-13 11:08:02.000 104 12499.00 -8.22 54924.32 88888.00 2012-04-13 11:08:02.125 104 12499.05 -8.22 54924.35 88888.00 2012-04-13 11:08:02.250 104 12499.10 -8.22 54924.35 88888.00 2012-04-13 11:08:02.375 104 12499.10 -8.22 54924.35 88888.00 2012-04-13 11:08:02.500 104 12499.10 -8.20 54924.32 88888.00 2012-04-13 11:08:02.625 104 12499.15 -8.15 54924.30 88888.00 2012-04-13 11:08:02.750 104 12499.23 -8.12 54924.28 88888.00 2012-04-13 11:08:02.875 104 12499.27 -8.10 54924.28 88888.00 2012-04-13 11:08:03.000 104 12499.30 -8.12 54924.25 88888.00 2012-04-13 11:08:03.125 104 12499.33 -8.10 54924.22 88888.00 2012-04-13 11:08:03.250 104 12499.35 -8.07 54924.28 88888.00 2012-04-13 11:08:03.375 104 12499.42 -8.03 54924.28 88888.00 2012-04-13 11:08:03.500 104 12499.50 -8.03 54924.28 88888.00 2012-04-13 11:08:03.625 104 12499.60 -7.97 54924.28 88888.00 2012-04-13 11:08:03.750 104 12499.65 -7.97 54924.22 88888.00 2012-04-13 11:08:03.875 104 12499.73 -7.95 54924.22 88888.00 2012-04-13 11:08:04.000 104 12499.83 -7.92 54924.20 88888.00 2012-04-13 11:08:04.125 104 12499.88 -7.90 54924.18 88888.00 2012-04-13 11:08:04.250 104 12499.83 -7.88 54924.20 88888.00 2012-04-13 11:08:04.375 104 12499.88 -7.85 54924.20 88888.00 2012-04-13 11:08:04.500 104 12499.95 -7.80 54924.18 88888.00 2012-04-13 11:08:04.625 104 12500.00 -7.78 54924.15 88888.00 2012-04-13 11:08:04.750 104 12500.00 -7.72 54924.15 88888.00 2012-04-13 11:08:04.875 104 12500.00 -7.72 54924.12 88888.00 2012-04-13 11:08:05.000 104 12500.08 -7.70 54924.12 88888.00 2012-04-13 11:08:05.125 104 12500.12 -7.67 54924.12 88888.00 2012-04-13 11:08:05.250 104 12500.08 -7.65 54924.07 88888.00 2012-04-13 11:08:05.375 104 12500.08 -7.60 54924.10 88888.00 2012-04-13 11:08:05.500 104 12500.10 -7.58 54924.12 88888.00 2012-04-13 11:08:05.625 104 12500.12 -7.55 54924.10 88888.00 2012-04-13 11:08:05.750 104 12500.17 -7.55 54924.07 88888.00 2012-04-13 11:08:05.875 104 12500.15 -7.53 54924.10 88888.00 2012-04-13 11:08:06.000 104 12500.10 -7.47 54924.12 88888.00 2012-04-13 11:08:06.125 104 12500.12 -7.45 54924.10 88888.00 2012-04-13 11:08:06.250 104 12500.12 -7.45 54924.07 88888.00 2012-04-13 11:08:06.375 104 12500.23 -7.42 54924.07 88888.00 2012-04-13 11:08:06.500 104 12500.33 -7.40 54924.05 88888.00 2012-04-13 11:08:06.625 104 12500.30 -7.38 54924.07 88888.00 2012-04-13 11:08:06.750 104 12500.25 -7.38 54924.07 88888.00 2012-04-13 11:08:06.875 104 12500.20 -7.38 54924.05 88888.00 2012-04-13 11:08:07.000 104 12500.20 -7.35 54924.05 88888.00 2012-04-13 11:08:07.125 104 12500.23 -7.33 54924.05 88888.00 2012-04-13 11:08:07.250 104 12500.23 -7.38 54924.07 88888.00 2012-04-13 11:08:07.375 104 12500.23 -7.35 54924.07 88888.00 2012-04-13 11:08:07.500 104 12500.20 -7.33 54924.07 88888.00 2012-04-13 11:08:07.625 104 12500.20 -7.35 54924.07 88888.00 2012-04-13 11:08:07.750 104 12500.23 -7.35 54924.07 88888.00 2012-04-13 11:08:07.875 104 12500.25 -7.38 54924.07 88888.00 2012-04-13 11:08:08.000 104 12500.25 -7.38 54924.03 88888.00 2012-04-13 11:08:08.125 104 12500.20 -7.40 54924.03 88888.00 2012-04-13 11:08:08.250 104 12500.12 -7.40 54924.05 88888.00 2012-04-13 11:08:08.375 104 12500.08 -7.42 54924.03 88888.00 2012-04-13 11:08:08.500 104 12500.08 -7.47 54924.03 88888.00 2012-04-13 11:08:08.625 104 12500.10 -7.47 54924.00 88888.00 2012-04-13 11:08:08.750 104 12500.08 -7.47 54924.03 88888.00 2012-04-13 11:08:08.875 104 12500.05 -7.50 54924.03 88888.00 2012-04-13 11:08:09.000 104 12500.02 -7.50 54924.03 88888.00 2012-04-13 11:08:09.125 104 12499.95 -7.53 54924.05 88888.00 2012-04-13 11:08:09.250 104 12499.90 -7.60 54924.03 88888.00 2012-04-13 11:08:09.375 104 12499.90 -7.60 54924.03 88888.00 2012-04-13 11:08:09.500 104 12499.90 -7.60 54924.03 88888.00 2012-04-13 11:08:09.625 104 12499.90 -7.65 54924.05 88888.00 2012-04-13 11:08:09.750 104 12499.83 -7.70 54924.03 88888.00 2012-04-13 11:08:09.875 104 12499.75 -7.70 54924.03 88888.00 2012-04-13 11:08:10.000 104 12499.73 -7.70 54924.05 88888.00 2012-04-13 11:08:10.125 104 12499.73 -7.72 54924.05 88888.00 2012-04-13 11:08:10.250 104 12499.70 -7.83 54924.03 88888.00 2012-04-13 11:08:10.375 104 12499.75 -7.85 54924.05 88888.00 2012-04-13 11:08:10.500 104 12499.75 -7.88 54924.05 88888.00 2012-04-13 11:08:10.625 104 12499.77 -7.92 54924.05 88888.00 2012-04-13 11:08:10.750 104 12499.80 -7.97 54924.05 88888.00 2012-04-13 11:08:10.875 104 12499.80 -7.97 54924.05 88888.00 2012-04-13 11:08:11.000 104 12499.73 -8.05 54924.05 88888.00 2012-04-13 11:08:11.125 104 12499.70 -8.05 54924.07 88888.00 2012-04-13 11:08:11.250 104 12499.67 -8.12 54924.07 88888.00 2012-04-13 11:08:11.375 104 12499.73 -8.18 54924.05 88888.00 2012-04-13 11:08:11.500 104 12499.80 -8.20 54924.05 88888.00 2012-04-13 11:08:11.625 104 12499.80 -8.22 54924.05 88888.00 2012-04-13 11:08:11.750 104 12499.73 -8.22 54924.05 88888.00 2012-04-13 11:08:11.875 104 12499.70 -8.28 54924.05 88888.00 2012-04-13 11:08:12.000 104 12499.73 -8.35 54924.05 88888.00 2012-04-13 11:08:12.125 104 12499.73 -8.38 54924.07 88888.00 2012-04-13 11:08:12.250 104 12499.73 -8.35 54924.10 88888.00 2012-04-13 11:08:12.375 104 12499.73 -8.35 54924.10 88888.00 2012-04-13 11:08:12.500 104 12499.77 -8.38 54924.10 88888.00 2012-04-13 11:08:12.625 104 12499.75 -8.40 54924.07 88888.00 2012-04-13 11:08:12.750 104 12499.73 -8.43 54924.05 88888.00 2012-04-13 11:08:12.875 104 12499.70 -8.43 54924.05 88888.00 2012-04-13 11:08:13.000 104 12499.73 -8.45 54924.07 88888.00 2012-04-13 11:08:13.125 104 12499.77 -8.45 54924.10 88888.00 2012-04-13 11:08:13.250 104 12499.77 -8.50 54924.10 88888.00 2012-04-13 11:08:13.375 104 12499.77 -8.53 54924.10 88888.00 2012-04-13 11:08:13.500 104 12499.80 -8.45 54924.12 88888.00 2012-04-13 11:08:13.625 104 12499.85 -8.43 54924.10 88888.00 2012-04-13 11:08:13.750 104 12499.90 -8.40 54924.07 88888.00 2012-04-13 11:08:13.875 104 12499.92 -8.43 54924.10 88888.00 2012-04-13 11:08:14.000 104 12499.90 -8.43 54924.10 88888.00 2012-04-13 11:08:14.125 104 12499.90 -8.38 54924.12 88888.00 2012-04-13 11:08:14.250 104 12499.92 -8.35 54924.15 88888.00 2012-04-13 11:08:14.375 104 12499.98 -8.32 54924.12 88888.00 2012-04-13 11:08:14.500 104 12500.00 -8.30 54924.12 88888.00 2012-04-13 11:08:14.625 104 12500.02 -8.30 54924.10 88888.00 2012-04-13 11:08:14.750 104 12500.00 -8.25 54924.12 88888.00 2012-04-13 11:08:14.875 104 12500.02 -8.22 54924.15 88888.00 2012-04-13 11:08:15.000 104 12500.02 -8.22 54924.15 88888.00 2012-04-13 11:08:15.125 104 12500.05 -8.22 54924.18 88888.00 2012-04-13 11:08:15.250 104 12500.05 -8.25 54924.15 88888.00 2012-04-13 11:08:15.375 104 12500.08 -8.15 54924.12 88888.00 2012-04-13 11:08:15.500 104 12500.10 -8.12 54924.12 88888.00 2012-04-13 11:08:15.625 104 12500.15 -8.15 54924.12 88888.00 2012-04-13 11:08:15.750 104 12500.15 -8.15 54924.10 88888.00 2012-04-13 11:08:15.875 104 12500.02 -8.12 54924.12 88888.00 2012-04-13 11:08:16.000 104 12500.00 -8.10 54924.15 88888.00 2012-04-13 11:08:16.125 104 12500.08 -8.07 54924.15 88888.00 2012-04-13 11:08:16.250 104 12500.15 -8.05 54924.15 88888.00 2012-04-13 11:08:16.375 104 12500.12 -8.05 54924.12 88888.00 2012-04-13 11:08:16.500 104 12500.08 -8.10 54924.15 88888.00 2012-04-13 11:08:16.625 104 12500.05 -8.12 54924.18 88888.00 2012-04-13 11:08:16.750 104 12500.08 -8.07 54924.18 88888.00 2012-04-13 11:08:16.875 104 12500.08 -8.07 54924.15 88888.00 2012-04-13 11:08:17.000 104 12500.05 -8.05 54924.18 88888.00 2012-04-13 11:08:17.125 104 12500.05 -8.10 54924.18 88888.00 2012-04-13 11:08:17.250 104 12499.98 -8.12 54924.20 88888.00 2012-04-13 11:08:17.375 104 12499.98 -8.10 54924.18 88888.00 2012-04-13 11:08:17.500 104 12499.95 -8.07 54924.22 88888.00 2012-04-13 11:08:17.625 104 12499.98 -8.07 54924.20 88888.00 2012-04-13 11:08:17.750 104 12500.02 -8.10 54924.18 88888.00 2012-04-13 11:08:17.875 104 12500.00 -8.10 54924.22 88888.00 2012-04-13 11:08:18.000 104 12499.98 -8.10 54924.20 88888.00 2012-04-13 11:08:18.125 104 12500.00 -8.12 54924.22 88888.00 2012-04-13 11:08:18.250 104 12499.98 -8.18 54924.22 88888.00 2012-04-13 11:08:18.375 104 12500.00 -8.20 54924.22 88888.00 2012-04-13 11:08:18.500 104 12500.00 -8.20 54924.25 88888.00 2012-04-13 11:08:18.625 104 12500.00 -8.20 54924.25 88888.00 2012-04-13 11:08:18.750 104 12500.02 -8.22 54924.25 88888.00 2012-04-13 11:08:18.875 104 12500.00 -8.20 54924.22 88888.00 2012-04-13 11:08:19.000 104 12499.98 -8.20 54924.22 88888.00 2012-04-13 11:08:19.125 104 12500.00 -8.22 54924.25 88888.00 2012-04-13 11:08:19.250 104 12500.00 -8.28 54924.28 88888.00 2012-04-13 11:08:19.375 104 12500.02 -8.25 54924.28 88888.00 2012-04-13 11:08:19.500 104 12500.02 -8.25 54924.25 88888.00 2012-04-13 11:08:19.625 104 12500.10 -8.28 54924.25 88888.00 2012-04-13 11:08:19.750 104 12500.10 -8.30 54924.28 88888.00 2012-04-13 11:08:19.875 104 12500.08 -8.30 54924.28 88888.00 2012-04-13 11:08:20.000 104 12500.05 -8.32 54924.28 88888.00 2012-04-13 11:08:20.125 104 12500.02 -8.32 54924.28 88888.00 2012-04-13 11:08:20.250 104 12500.05 -8.40 54924.30 88888.00 2012-04-13 11:08:20.375 104 12500.10 -8.35 54924.30 88888.00 2012-04-13 11:08:20.500 104 12500.10 -8.35 54924.28 88888.00 2012-04-13 11:08:20.625 104 12500.20 -8.30 54924.28 88888.00 2012-04-13 11:08:20.750 104 12500.27 -8.32 54924.30 88888.00 2012-04-13 11:08:20.875 104 12500.30 -8.35 54924.28 88888.00 2012-04-13 11:08:21.000 104 12500.33 -8.38 54924.25 88888.00 2012-04-13 11:08:21.125 104 12500.30 -8.35 54924.25 88888.00 2012-04-13 11:08:21.250 104 12500.33 -8.32 54924.30 88888.00 2012-04-13 11:08:21.375 104 12500.35 -8.30 54924.30 88888.00 2012-04-13 11:08:21.500 104 12500.38 -8.30 54924.30 88888.00 2012-04-13 11:08:21.625 104 12500.42 -8.30 54924.32 88888.00 2012-04-13 11:08:21.750 104 12500.42 -8.28 54924.30 88888.00 2012-04-13 11:08:21.875 104 12500.42 -8.30 54924.32 88888.00 2012-04-13 11:08:22.000 104 12500.42 -8.25 54924.32 88888.00 2012-04-13 11:08:22.125 104 12500.48 -8.20 54924.32 88888.00 2012-04-13 11:08:22.250 104 12500.45 -8.25 54924.32 88888.00 2012-04-13 11:08:22.375 104 12500.52 -8.22 54924.32 88888.00 2012-04-13 11:08:22.500 104 12500.55 -8.22 54924.32 88888.00 2012-04-13 11:08:22.625 104 12500.52 -8.20 54924.32 88888.00 2012-04-13 11:08:22.750 104 12500.50 -8.18 54924.32 88888.00 2012-04-13 11:08:22.875 104 12500.50 -8.18 54924.32 88888.00 2012-04-13 11:08:23.000 104 12500.55 -8.20 54924.30 88888.00 2012-04-13 11:08:23.125 104 12500.55 -8.20 54924.30 88888.00 2012-04-13 11:08:23.250 104 12500.50 -8.18 54924.32 88888.00 2012-04-13 11:08:23.375 104 12500.58 -8.15 54924.32 88888.00 2012-04-13 11:08:23.500 104 12500.55 -8.18 54924.30 88888.00 2012-04-13 11:08:23.625 104 12500.48 -8.20 54924.32 88888.00 2012-04-13 11:08:23.750 104 12500.40 -8.18 54924.32 88888.00 2012-04-13 11:08:23.875 104 12500.35 -8.18 54924.38 88888.00 2012-04-13 11:08:24.000 104 12500.38 -8.18 54924.35 88888.00 2012-04-13 11:08:24.125 104 12500.38 -8.20 54924.35 88888.00 2012-04-13 11:08:24.250 104 12500.40 -8.20 54924.38 88888.00 2012-04-13 11:08:24.375 104 12500.35 -8.18 54924.38 88888.00 2012-04-13 11:08:24.500 104 12500.23 -8.18 54924.38 88888.00 2012-04-13 11:08:24.625 104 12500.17 -8.22 54924.35 88888.00 2012-04-13 11:08:24.750 104 12500.25 -8.22 54924.35 88888.00 2012-04-13 11:08:24.875 104 12500.27 -8.25 54924.32 88888.00 2012-04-13 11:08:25.000 104 12500.23 -8.30 54924.32 88888.00 2012-04-13 11:08:25.125 104 12500.23 -8.32 54924.38 88888.00 2012-04-13 11:08:25.250 104 12500.25 -8.38 54924.38 88888.00 2012-04-13 11:08:25.375 104 12500.30 -8.40 54924.35 88888.00 2012-04-13 11:08:25.500 104 12500.23 -8.45 54924.35 88888.00 2012-04-13 11:08:25.625 104 12500.15 -8.47 54924.38 88888.00 2012-04-13 11:08:25.750 104 12500.10 -8.47 54924.38 88888.00 2012-04-13 11:08:25.875 104 12500.12 -8.50 54924.38 88888.00 2012-04-13 11:08:26.000 104 12500.15 -8.50 54924.35 88888.00 2012-04-13 11:08:26.125 104 12500.15 -8.55 54924.40 88888.00 2012-04-13 11:08:26.250 104 12500.08 -8.60 54924.43 88888.00 2012-04-13 11:08:26.375 104 12500.05 -8.57 54924.43 88888.00 2012-04-13 11:08:26.500 104 12500.08 -8.60 54924.43 88888.00 2012-04-13 11:08:26.625 104 12500.08 -8.65 54924.40 88888.00 2012-04-13 11:08:26.750 104 12500.05 -8.72 54924.40 88888.00 2012-04-13 11:08:26.875 104 12500.05 -8.75 54924.40 88888.00 2012-04-13 11:08:27.000 104 12500.12 -8.78 54924.43 88888.00 2012-04-13 11:08:27.125 104 12500.10 -8.80 54924.43 88888.00 2012-04-13 11:08:27.250 104 12500.05 -8.85 54924.45 88888.00 2012-04-13 11:08:27.375 104 12500.12 -8.90 54924.43 88888.00 2012-04-13 11:08:27.500 104 12500.15 -8.90 54924.47 88888.00 2012-04-13 11:08:27.625 104 12500.10 -8.90 54924.45 88888.00 2012-04-13 11:08:27.750 104 12500.10 -8.95 54924.47 88888.00 2012-04-13 11:08:27.875 104 12500.08 -8.95 54924.50 88888.00 2012-04-13 11:08:28.000 104 12500.02 -9.00 54924.45 88888.00 2012-04-13 11:08:28.125 104 12500.08 -9.05 54924.50 88888.00 2012-04-13 11:08:28.250 104 12500.08 -9.07 54924.53 88888.00 2012-04-13 11:08:28.375 104 12500.15 -9.10 54924.53 88888.00 2012-04-13 11:08:28.500 104 12500.15 -9.12 54924.53 88888.00 2012-04-13 11:08:28.625 104 12500.10 -9.12 54924.50 88888.00 2012-04-13 11:08:28.750 104 12500.08 -9.18 54924.50 88888.00 2012-04-13 11:08:28.875 104 12500.08 -9.20 54924.50 88888.00 2012-04-13 11:08:29.000 104 12500.08 -9.20 54924.53 88888.00 2012-04-13 11:08:29.125 104 12500.05 -9.22 54924.55 88888.00 2012-04-13 11:08:29.250 104 12499.98 -9.25 54924.55 88888.00 2012-04-13 11:08:29.375 104 12499.98 -9.22 54924.55 88888.00 2012-04-13 11:08:29.500 104 12500.00 -9.25 54924.53 88888.00 2012-04-13 11:08:29.625 104 12500.00 -9.25 54924.55 88888.00 2012-04-13 11:08:29.750 104 12499.98 -9.25 54924.57 88888.00 2012-04-13 11:08:29.875 104 12499.95 -9.25 54924.57 88888.00 2012-04-13 11:08:30.000 104 12499.95 -9.28 54924.55 88888.00 2012-04-13 11:08:30.125 104 12499.98 -9.28 54924.55 88888.00 2012-04-13 11:08:30.250 104 12499.95 -9.32 54924.60 88888.00 2012-04-13 11:08:30.375 104 12499.98 -9.28 54924.57 88888.00 2012-04-13 11:08:30.500 104 12499.98 -9.28 54924.57 88888.00 2012-04-13 11:08:30.625 104 12499.98 -9.32 54924.57 88888.00 2012-04-13 11:08:30.750 104 12499.90 -9.35 54924.57 88888.00 2012-04-13 11:08:30.875 104 12499.90 -9.35 54924.57 88888.00 2012-04-13 11:08:31.000 104 12499.92 -9.30 54924.57 88888.00 2012-04-13 11:08:31.125 104 12499.90 -9.28 54924.60 88888.00 2012-04-13 11:08:31.250 104 12499.85 -9.30 54924.55 88888.00 2012-04-13 11:08:31.375 104 12499.83 -9.30 54924.55 88888.00 2012-04-13 11:08:31.500 104 12499.85 -9.25 54924.60 88888.00 2012-04-13 11:08:31.625 104 12499.90 -9.22 54924.60 88888.00 2012-04-13 11:08:31.750 104 12499.90 -9.25 54924.60 88888.00 2012-04-13 11:08:31.875 104 12499.92 -9.22 54924.60 88888.00 2012-04-13 11:08:32.000 104 12500.00 -9.22 54924.60 88888.00 2012-04-13 11:08:32.125 104 12499.98 -9.20 54924.60 88888.00 2012-04-13 11:08:32.250 104 12500.00 -9.22 54924.62 88888.00 2012-04-13 11:08:32.375 104 12500.02 -9.18 54924.62 88888.00 2012-04-13 11:08:32.500 104 12499.98 -9.15 54924.60 88888.00 2012-04-13 11:08:32.625 104 12499.90 -9.15 54924.60 88888.00 2012-04-13 11:08:32.750 104 12499.95 -9.12 54924.60 88888.00 2012-04-13 11:08:32.875 104 12499.98 -9.15 54924.60 88888.00 2012-04-13 11:08:33.000 104 12499.95 -9.15 54924.57 88888.00 2012-04-13 11:08:33.125 104 12499.90 -9.15 54924.60 88888.00 2012-04-13 11:08:33.250 104 12499.88 -9.15 54924.60 88888.00 2012-04-13 11:08:33.375 104 12499.95 -9.15 54924.60 88888.00 2012-04-13 11:08:33.500 104 12499.95 -9.12 54924.60 88888.00 2012-04-13 11:08:33.625 104 12499.95 -9.10 54924.57 88888.00 2012-04-13 11:08:33.750 104 12500.00 -9.07 54924.57 88888.00 2012-04-13 11:08:33.875 104 12500.02 -9.07 54924.60 88888.00 2012-04-13 11:08:34.000 104 12499.92 -9.07 54924.57 88888.00 2012-04-13 11:08:34.125 104 12499.95 -9.10 54924.57 88888.00 2012-04-13 11:08:34.250 104 12499.95 -9.07 54924.57 88888.00 2012-04-13 11:08:34.375 104 12499.95 -9.05 54924.60 88888.00 2012-04-13 11:08:34.500 104 12499.98 -9.05 54924.57 88888.00 2012-04-13 11:08:34.625 104 12500.00 -9.05 54924.57 88888.00 2012-04-13 11:08:34.750 104 12499.95 -9.00 54924.57 88888.00 2012-04-13 11:08:34.875 104 12499.92 -8.95 54924.60 88888.00 2012-04-13 11:08:35.000 104 12499.98 -8.95 54924.57 88888.00 2012-04-13 11:08:35.125 104 12500.02 -8.97 54924.57 88888.00 2012-04-13 11:08:35.250 104 12500.05 -9.00 54924.57 88888.00 2012-04-13 11:08:35.375 104 12500.08 -8.95 54924.53 88888.00 2012-04-13 11:08:35.500 104 12500.08 -8.90 54924.55 88888.00 2012-04-13 11:08:35.625 104 12500.08 -8.90 54924.57 88888.00 2012-04-13 11:08:35.750 104 12500.08 -8.88 54924.55 88888.00 2012-04-13 11:08:35.875 104 12500.05 -8.88 54924.55 88888.00 2012-04-13 11:08:36.000 104 12500.05 -8.85 54924.53 88888.00 2012-04-13 11:08:36.125 104 12500.08 -8.85 54924.55 88888.00 2012-04-13 11:08:36.250 104 12500.08 -8.88 54924.55 88888.00 2012-04-13 11:08:36.375 104 12500.10 -8.82 54924.53 88888.00 2012-04-13 11:08:36.500 104 12500.10 -8.80 54924.55 88888.00 2012-04-13 11:08:36.625 104 12500.08 -8.80 54924.57 88888.00 2012-04-13 11:08:36.750 104 12500.10 -8.82 54924.53 88888.00 2012-04-13 11:08:36.875 104 12500.12 -8.82 54924.50 88888.00 2012-04-13 11:08:37.000 104 12500.12 -8.80 54924.53 88888.00 2012-04-13 11:08:37.125 104 12500.15 -8.80 54924.53 88888.00 2012-04-13 11:08:37.250 104 12500.15 -8.82 54924.50 88888.00 2012-04-13 11:08:37.375 104 12500.17 -8.80 54924.53 88888.00 2012-04-13 11:08:37.500 104 12500.27 -8.75 54924.53 88888.00 2012-04-13 11:08:37.625 104 12500.30 -8.75 54924.53 88888.00 2012-04-13 11:08:37.750 104 12500.30 -8.75 54924.53 88888.00 2012-04-13 11:08:37.875 104 12500.33 -8.75 54924.53 88888.00 2012-04-13 11:08:38.000 104 12500.35 -8.75 54924.53 88888.00 2012-04-13 11:08:38.125 104 12500.30 -8.75 54924.50 88888.00 2012-04-13 11:08:38.250 104 12500.25 -8.75 54924.50 88888.00 2012-04-13 11:08:38.375 104 12500.27 -8.75 54924.50 88888.00 2012-04-13 11:08:38.500 104 12500.35 -8.68 54924.50 88888.00 2012-04-13 11:08:38.625 104 12500.35 -8.65 54924.50 88888.00 2012-04-13 11:08:38.750 104 12500.35 -8.68 54924.53 88888.00 2012-04-13 11:08:38.875 104 12500.30 -8.65 54924.50 88888.00 2012-04-13 11:08:39.000 104 12500.35 -8.65 54924.50 88888.00 2012-04-13 11:08:39.125 104 12500.38 -8.65 54924.45 88888.00 2012-04-13 11:08:39.250 104 12500.35 -8.68 54924.50 88888.00 2012-04-13 11:08:39.375 104 12500.33 -8.65 54924.50 88888.00 2012-04-13 11:08:39.500 104 12500.40 -8.60 54924.53 88888.00 2012-04-13 11:08:39.625 104 12500.48 -8.60 54924.50 88888.00 2012-04-13 11:08:39.750 104 12500.50 -8.60 54924.50 88888.00 2012-04-13 11:08:39.875 104 12500.50 -8.60 54924.53 88888.00 2012-04-13 11:08:40.000 104 12500.45 -8.62 54924.47 88888.00 2012-04-13 11:08:40.125 104 12500.40 -8.62 54924.47 88888.00 2012-04-13 11:08:40.250 104 12500.42 -8.60 54924.53 88888.00 2012-04-13 11:08:40.375 104 12500.48 -8.57 54924.55 88888.00 2012-04-13 11:08:40.500 104 12500.50 -8.57 54924.57 88888.00 2012-04-13 11:08:40.625 104 12500.52 -8.68 54924.55 88888.00 2012-04-13 11:08:40.750 104 12500.62 -8.68 54924.53 88888.00 2012-04-13 11:08:40.875 104 12500.65 -8.68 54924.53 88888.00 2012-04-13 11:08:41.000 104 12500.67 -8.72 54924.50 88888.00 2012-04-13 11:08:41.125 104 12500.60 -8.72 54924.53 88888.00 2012-04-13 11:08:41.250 104 12500.58 -8.75 54924.53 88888.00 2012-04-13 11:08:41.375 104 12500.73 -8.75 54924.53 88888.00 2012-04-13 11:08:41.500 104 12500.77 -8.75 54924.55 88888.00 2012-04-13 11:08:41.625 104 12500.75 -8.80 54924.55 88888.00 2012-04-13 11:08:41.750 104 12500.75 -8.85 54924.53 88888.00 2012-04-13 11:08:41.875 104 12500.80 -8.85 54924.57 88888.00 2012-04-13 11:08:42.000 104 12500.85 -8.88 54924.55 88888.00 2012-04-13 11:08:42.125 104 12500.77 -8.90 54924.55 88888.00 2012-04-13 11:08:42.250 104 12500.70 -8.95 54924.55 88888.00 2012-04-13 11:08:42.375 104 12500.67 -8.95 54924.55 88888.00 2012-04-13 11:08:42.500 104 12500.75 -8.97 54924.55 88888.00 2012-04-13 11:08:42.625 104 12500.85 -8.97 54924.57 88888.00 2012-04-13 11:08:42.750 104 12500.85 -9.00 54924.60 88888.00 2012-04-13 11:08:42.875 104 12500.83 -9.07 54924.62 88888.00 2012-04-13 11:08:43.000 104 12500.75 -9.12 54924.62 88888.00 2012-04-13 11:08:43.125 104 12500.77 -9.12 54924.62 88888.00 2012-04-13 11:08:43.250 104 12500.75 -9.15 54924.62 88888.00 2012-04-13 11:08:43.375 104 12500.83 -9.15 54924.65 88888.00 2012-04-13 11:08:43.500 104 12500.85 -9.18 54924.62 88888.00 2012-04-13 11:08:43.625 104 12500.85 -9.18 54924.65 88888.00 2012-04-13 11:08:43.750 104 12500.90 -9.20 54924.65 88888.00 2012-04-13 11:08:43.875 104 12500.90 -9.28 54924.62 88888.00 2012-04-13 11:08:44.000 104 12500.90 -9.30 54924.60 88888.00 2012-04-13 11:08:44.125 104 12500.90 -9.30 54924.65 88888.00 2012-04-13 11:08:44.250 104 12500.95 -9.32 54924.65 88888.00 2012-04-13 11:08:44.375 104 12501.02 -9.35 54924.68 88888.00 2012-04-13 11:08:44.500 104 12501.05 -9.32 54924.68 88888.00 2012-04-13 11:08:44.625 104 12501.05 -9.38 54924.68 88888.00 2012-04-13 11:08:44.750 104 12501.02 -9.43 54924.70 88888.00 2012-04-13 11:08:44.875 104 12501.05 -9.43 54924.70 88888.00 2012-04-13 11:08:45.000 104 12501.08 -9.43 54924.65 88888.00 2012-04-13 11:08:45.125 104 12501.08 -9.43 54924.65 88888.00 2012-04-13 11:08:45.250 104 12501.12 -9.45 54924.70 88888.00 2012-04-13 11:08:45.375 104 12501.15 -9.45 54924.70 88888.00 2012-04-13 11:08:45.500 104 12501.17 -9.47 54924.65 88888.00 2012-04-13 11:08:45.625 104 12501.17 -9.47 54924.62 88888.00 2012-04-13 11:08:45.750 104 12501.23 -9.50 54924.62 88888.00 2012-04-13 11:08:45.875 104 12501.23 -9.47 54924.65 88888.00 2012-04-13 11:08:46.000 104 12501.33 -9.45 54924.65 88888.00 2012-04-13 11:08:46.125 104 12501.40 -9.47 54924.65 88888.00 2012-04-13 11:08:46.250 104 12501.40 -9.50 54924.68 88888.00 2012-04-13 11:08:46.375 104 12501.40 -9.47 54924.68 88888.00 2012-04-13 11:08:46.500 104 12501.45 -9.50 54924.65 88888.00 2012-04-13 11:08:46.625 104 12501.48 -9.50 54924.62 88888.00 2012-04-13 11:08:46.750 104 12501.45 -9.47 54924.62 88888.00 2012-04-13 11:08:46.875 104 12501.45 -9.47 54924.65 88888.00 2012-04-13 11:08:47.000 104 12501.52 -9.43 54924.68 88888.00 2012-04-13 11:08:47.125 104 12501.52 -9.43 54924.68 88888.00 2012-04-13 11:08:47.250 104 12501.55 -9.45 54924.65 88888.00 2012-04-13 11:08:47.375 104 12501.58 -9.45 54924.62 88888.00 2012-04-13 11:08:47.500 104 12501.52 -9.43 54924.65 88888.00 2012-04-13 11:08:47.625 104 12501.50 -9.40 54924.70 88888.00 2012-04-13 11:08:47.750 104 12501.52 -9.40 54924.68 88888.00 2012-04-13 11:08:47.875 104 12501.55 -9.40 54924.65 88888.00 2012-04-13 11:08:48.000 104 12501.52 -9.40 54924.68 88888.00 2012-04-13 11:08:48.125 104 12501.45 -9.38 54924.70 88888.00 2012-04-13 11:08:48.250 104 12501.42 -9.40 54924.70 88888.00 2012-04-13 11:08:48.375 104 12501.48 -9.38 54924.70 88888.00 2012-04-13 11:08:48.500 104 12501.52 -9.35 54924.72 88888.00 2012-04-13 11:08:48.625 104 12501.52 -9.35 54924.72 88888.00 2012-04-13 11:08:48.750 104 12501.52 -9.38 54924.68 88888.00 2012-04-13 11:08:48.875 104 12501.48 -9.38 54924.70 88888.00 2012-04-13 11:08:49.000 104 12501.40 -9.35 54924.72 88888.00 2012-04-13 11:08:49.125 104 12501.38 -9.38 54924.75 88888.00 2012-04-13 11:08:49.250 104 12501.42 -9.40 54924.78 88888.00 2012-04-13 11:08:49.375 104 12501.45 -9.38 54924.78 88888.00 2012-04-13 11:08:49.500 104 12501.42 -9.38 54924.75 88888.00 2012-04-13 11:08:49.625 104 12501.45 -9.38 54924.75 88888.00 2012-04-13 11:08:49.750 104 12501.42 -9.40 54924.75 88888.00 2012-04-13 11:08:49.875 104 12501.40 -9.43 54924.78 88888.00 2012-04-13 11:08:50.000 104 12501.33 -9.43 54924.75 88888.00 2012-04-13 11:08:50.125 104 12501.25 -9.45 54924.75 88888.00 2012-04-13 11:08:50.250 104 12501.27 -9.45 54924.78 88888.00 2012-04-13 11:08:50.375 104 12501.30 -9.45 54924.80 88888.00 2012-04-13 11:08:50.500 104 12501.30 -9.47 54924.80 88888.00 2012-04-13 11:08:50.625 104 12501.25 -9.50 54924.80 88888.00 2012-04-13 11:08:50.750 104 12501.23 -9.53 54924.80 88888.00 2012-04-13 11:08:50.875 104 12501.17 -9.55 54924.82 88888.00 2012-04-13 11:08:51.000 104 12501.10 -9.55 54924.82 88888.00 2012-04-13 11:08:51.125 104 12501.17 -9.55 54924.85 88888.00 2012-04-13 11:08:51.250 104 12501.17 -9.60 54924.85 88888.00 2012-04-13 11:08:51.375 104 12501.15 -9.62 54924.88 88888.00 2012-04-13 11:08:51.500 104 12501.12 -9.60 54924.85 88888.00 2012-04-13 11:08:51.625 104 12501.12 -9.62 54924.88 88888.00 2012-04-13 11:08:51.750 104 12501.10 -9.65 54924.88 88888.00 2012-04-13 11:08:51.875 104 12501.08 -9.70 54924.90 88888.00 2012-04-13 11:08:52.000 104 12501.10 -9.70 54924.90 88888.00 2012-04-13 11:08:52.125 104 12501.05 -9.72 54924.93 88888.00 2012-04-13 11:08:52.250 104 12501.00 -9.80 54924.93 88888.00 2012-04-13 11:08:52.375 104 12500.95 -9.78 54924.90 88888.00 2012-04-13 11:08:52.500 104 12500.92 -9.80 54924.90 88888.00 2012-04-13 11:08:52.625 104 12500.95 -9.82 54924.93 88888.00 2012-04-13 11:08:52.750 104 12500.92 -9.90 54924.93 88888.00 2012-04-13 11:08:52.875 104 12500.85 -9.93 54924.90 88888.00 2012-04-13 11:08:53.000 104 12500.80 -9.95 54924.93 88888.00 2012-04-13 11:08:53.125 104 12500.80 -10.00 54924.90 88888.00 2012-04-13 11:08:53.250 104 12500.83 -10.03 54924.95 88888.00 2012-04-13 11:08:53.375 104 12500.88 -10.05 54924.97 88888.00 2012-04-13 11:08:53.500 104 12500.80 -10.07 54924.97 88888.00 2012-04-13 11:08:53.625 104 12500.75 -10.07 54924.95 88888.00 2012-04-13 11:08:53.750 104 12500.75 -10.12 54924.97 88888.00 2012-04-13 11:08:53.875 104 12500.80 -10.18 54924.97 88888.00 2012-04-13 11:08:54.000 104 12500.85 -10.20 54925.00 88888.00 2012-04-13 11:08:54.125 104 12500.92 -10.18 54925.00 88888.00 2012-04-13 11:08:54.250 104 12500.92 -10.25 54925.03 88888.00 2012-04-13 11:08:54.375 104 12500.85 -10.25 54925.05 88888.00 2012-04-13 11:08:54.500 104 12500.80 -10.28 54925.03 88888.00 2012-04-13 11:08:54.625 104 12500.85 -10.32 54925.03 88888.00 2012-04-13 11:08:54.750 104 12500.88 -10.32 54925.05 88888.00 2012-04-13 11:08:54.875 104 12500.85 -10.35 54925.05 88888.00 2012-04-13 11:08:55.000 104 12500.80 -10.35 54925.05 88888.00 2012-04-13 11:08:55.125 104 12500.80 -10.38 54925.07 88888.00 2012-04-13 11:08:55.250 104 12500.80 -10.45 54925.07 88888.00 2012-04-13 11:08:55.375 104 12500.80 -10.43 54925.10 88888.00 2012-04-13 11:08:55.500 104 12500.83 -10.45 54925.12 88888.00 2012-04-13 11:08:55.625 104 12500.85 -10.47 54925.10 88888.00 2012-04-13 11:08:55.750 104 12500.85 -10.50 54925.12 88888.00 2012-04-13 11:08:55.875 104 12500.83 -10.50 54925.15 88888.00 2012-04-13 11:08:56.000 104 12500.88 -10.47 54925.12 88888.00 2012-04-13 11:08:56.125 104 12500.83 -10.53 54925.12 88888.00 2012-04-13 11:08:56.250 104 12500.83 -10.55 54925.12 88888.00 2012-04-13 11:08:56.375 104 12500.85 -10.53 54925.12 88888.00 2012-04-13 11:08:56.500 104 12500.80 -10.53 54925.12 88888.00 2012-04-13 11:08:56.625 104 12500.83 -10.55 54925.15 88888.00 2012-04-13 11:08:56.750 104 12500.85 -10.55 54925.15 88888.00 2012-04-13 11:08:56.875 104 12500.77 -10.57 54925.12 88888.00 2012-04-13 11:08:57.000 104 12500.77 -10.57 54925.15 88888.00 2012-04-13 11:08:57.125 104 12500.83 -10.57 54925.15 88888.00 2012-04-13 11:08:57.250 104 12500.88 -10.60 54925.18 88888.00 2012-04-13 11:08:57.375 104 12500.90 -10.60 54925.18 88888.00 2012-04-13 11:08:57.500 104 12500.83 -10.62 54925.18 88888.00 2012-04-13 11:08:57.625 104 12500.80 -10.65 54925.20 88888.00 2012-04-13 11:08:57.750 104 12500.67 -10.65 54925.20 88888.00 2012-04-13 11:08:57.875 104 12500.62 -10.70 54925.20 88888.00 2012-04-13 11:08:58.000 104 12500.62 -10.70 54925.22 88888.00 2012-04-13 11:08:58.125 104 12500.62 -10.70 54925.25 88888.00 2012-04-13 11:08:58.250 104 12500.62 -10.75 54925.28 88888.00 2012-04-13 11:08:58.375 104 12500.58 -10.72 54925.25 88888.00 2012-04-13 11:08:58.500 104 12500.55 -10.75 54925.28 88888.00 2012-04-13 11:08:58.625 104 12500.50 -10.78 54925.30 88888.00 2012-04-13 11:08:58.750 104 12500.50 -10.80 54925.28 88888.00 2012-04-13 11:08:58.875 104 12500.48 -10.82 54925.30 88888.00 2012-04-13 11:08:59.000 104 12500.45 -10.85 54925.32 88888.00 2012-04-13 11:08:59.125 104 12500.40 -10.88 54925.35 88888.00 2012-04-13 11:08:59.250 104 12500.35 -10.93 54925.35 88888.00 2012-04-13 11:08:59.375 104 12500.30 -10.97 54925.32 88888.00 2012-04-13 11:08:59.500 104 12500.25 -11.05 54925.32 88888.00 2012-04-13 11:08:59.625 104 12500.27 -11.03 54925.35 88888.00 2012-04-13 11:08:59.750 104 12500.27 -11.00 54925.38 88888.00 2012-04-13 11:08:59.875 104 12500.27 -11.03 54925.40 88888.00 2012-04-13 11:09:00.000 104 12500.23 -11.07 54925.40 88888.00 2012-04-13 11:09:00.125 104 12500.12 -11.12 54925.40 88888.00 2012-04-13 11:09:00.250 104 12500.08 -11.15 54925.45 88888.00 2012-04-13 11:09:00.375 104 12500.02 -11.12 54925.47 88888.00 2012-04-13 11:09:00.500 104 12500.00 -11.12 54925.47 88888.00 2012-04-13 11:09:00.625 104 12500.02 -11.15 54925.47 88888.00 2012-04-13 11:09:00.750 104 12500.02 -11.22 54925.50 88888.00 2012-04-13 11:09:00.875 104 12500.02 -11.22 54925.53 88888.00 2012-04-13 11:09:01.000 104 12500.00 -11.25 54925.50 88888.00 2012-04-13 11:09:01.125 104 12500.02 -11.28 54925.53 88888.00 2012-04-13 11:09:01.250 104 12500.02 -11.28 54925.55 88888.00 2012-04-13 11:09:01.375 104 12499.98 -11.30 54925.55 88888.00 2012-04-13 11:09:01.500 104 12499.92 -11.35 54925.55 88888.00 2012-04-13 11:09:01.625 104 12499.92 -11.38 54925.55 88888.00 2012-04-13 11:09:01.750 104 12499.88 -11.35 54925.60 88888.00 2012-04-13 11:09:01.875 104 12499.90 -11.35 54925.60 88888.00 2012-04-13 11:09:02.000 104 12499.90 -11.35 54925.60 88888.00 2012-04-13 11:09:02.125 104 12499.88 -11.40 54925.60 88888.00 2012-04-13 11:09:02.250 104 12499.85 -11.40 54925.60 88888.00 2012-04-13 11:09:02.375 104 12499.80 -11.43 54925.62 88888.00 2012-04-13 11:09:02.500 104 12499.85 -11.43 54925.62 88888.00 2012-04-13 11:09:02.625 104 12499.85 -11.45 54925.65 88888.00 2012-04-13 11:09:02.750 104 12499.73 -11.47 54925.65 88888.00 2012-04-13 11:09:02.875 104 12499.75 -11.47 54925.65 88888.00 2012-04-13 11:09:03.000 104 12499.77 -11.55 54925.62 88888.00 2012-04-13 11:09:03.125 104 12499.77 -11.57 54925.65 88888.00 2012-04-13 11:09:03.250 104 12499.70 -11.62 54925.70 88888.00 2012-04-13 11:09:03.375 104 12499.73 -11.60 54925.70 88888.00 2012-04-13 11:09:03.500 104 12499.80 -11.62 54925.72 88888.00 2012-04-13 11:09:03.625 104 12499.80 -11.68 54925.70 88888.00 2012-04-13 11:09:03.750 104 12499.75 -11.70 54925.70 88888.00 2012-04-13 11:09:03.875 104 12499.77 -11.70 54925.70 88888.00 2012-04-13 11:09:04.000 104 12499.77 -11.75 54925.72 88888.00 2012-04-13 11:09:04.125 104 12499.77 -11.75 54925.72 88888.00 2012-04-13 11:09:04.250 104 12499.75 -11.80 54925.70 88888.00 2012-04-13 11:09:04.375 104 12499.85 -11.78 54925.72 88888.00 2012-04-13 11:09:04.500 104 12499.90 -11.78 54925.75 88888.00 2012-04-13 11:09:04.625 104 12499.92 -11.82 54925.75 88888.00 2012-04-13 11:09:04.750 104 12499.92 -11.82 54925.78 88888.00 2012-04-13 11:09:04.875 104 12499.95 -11.82 54925.78 88888.00 2012-04-13 11:09:05.000 104 12499.92 -11.85 54925.75 88888.00 2012-04-13 11:09:05.125 104 12499.90 -11.85 54925.72 88888.00 2012-04-13 11:09:05.250 104 12499.92 -11.88 54925.72 88888.00 2012-04-13 11:09:05.375 104 12500.02 -11.88 54925.72 88888.00 2012-04-13 11:09:05.500 104 12500.00 -11.88 54925.72 88888.00 2012-04-13 11:09:05.625 104 12499.98 -11.88 54925.75 88888.00 2012-04-13 11:09:05.750 104 12500.02 -11.88 54925.75 88888.00 2012-04-13 11:09:05.875 104 12500.08 -11.85 54925.75 88888.00 2012-04-13 11:09:06.000 104 12500.08 -11.85 54925.75 88888.00 2012-04-13 11:09:06.125 104 12500.15 -11.85 54925.75 88888.00 2012-04-13 11:09:06.250 104 12500.17 -11.88 54925.72 88888.00 2012-04-13 11:09:06.375 104 12500.15 -11.82 54925.72 88888.00 2012-04-13 11:09:06.500 104 12500.17 -11.80 54925.72 88888.00 2012-04-13 11:09:06.625 104 12500.23 -11.78 54925.72 88888.00 2012-04-13 11:09:06.750 104 12500.25 -11.75 54925.70 88888.00 2012-04-13 11:09:06.875 104 12500.30 -11.70 54925.70 88888.00 2012-04-13 11:09:07.000 104 12500.38 -11.65 54925.70 88888.00 2012-04-13 11:09:07.125 104 12500.33 -11.62 54925.72 88888.00 2012-04-13 11:09:07.250 104 12500.35 -11.57 54925.70 88888.00 2012-04-13 11:09:07.375 104 12500.45 -11.53 54925.72 88888.00 2012-04-13 11:09:07.500 104 12500.42 -11.50 54925.68 88888.00 2012-04-13 11:09:07.625 104 12500.42 -11.47 54925.68 88888.00 2012-04-13 11:09:07.750 104 12500.50 -11.43 54925.68 88888.00 2012-04-13 11:09:07.875 104 12500.60 -11.35 54925.68 88888.00 2012-04-13 11:09:08.000 104 12500.62 -11.28 54925.65 88888.00 2012-04-13 11:09:08.125 104 12500.60 -11.20 54925.65 88888.00 2012-04-13 11:09:08.250 104 12500.62 -11.15 54925.65 88888.00 2012-04-13 11:09:08.375 104 12500.65 -11.10 54925.62 88888.00 2012-04-13 11:09:08.500 104 12500.73 -11.05 54925.60 88888.00 2012-04-13 11:09:08.625 104 12500.77 -11.00 54925.62 88888.00 2012-04-13 11:09:08.750 104 12500.83 -10.90 54925.62 88888.00 2012-04-13 11:09:08.875 104 12500.83 -10.85 54925.60 88888.00 2012-04-13 11:09:09.000 104 12500.83 -10.80 54925.60 88888.00 2012-04-13 11:09:09.125 104 12500.83 -10.75 54925.60 88888.00 2012-04-13 11:09:09.250 104 12500.77 -10.70 54925.60 88888.00 2012-04-13 11:09:09.375 104 12500.85 -10.68 54925.57 88888.00 2012-04-13 11:09:09.500 104 12500.88 -10.62 54925.55 88888.00 2012-04-13 11:09:09.625 104 12500.85 -10.55 54925.50 88888.00 2012-04-13 11:09:09.750 104 12500.92 -10.50 54925.53 88888.00 2012-04-13 11:09:09.875 104 12500.92 -10.47 54925.53 88888.00 2012-04-13 11:09:10.000 104 12500.90 -10.43 54925.53 88888.00 2012-04-13 11:09:10.125 104 12500.88 -10.32 54925.53 88888.00 2012-04-13 11:09:10.250 104 12500.90 -10.30 54925.55 88888.00 2012-04-13 11:09:10.375 104 12500.98 -10.28 54925.50 88888.00 2012-04-13 11:09:10.500 104 12501.02 -10.25 54925.50 88888.00 2012-04-13 11:09:10.625 104 12500.95 -10.22 54925.50 88888.00 2012-04-13 11:09:10.750 104 12500.88 -10.18 54925.50 88888.00 2012-04-13 11:09:10.875 104 12500.92 -10.12 54925.50 88888.00 2012-04-13 11:09:11.000 104 12500.92 -10.12 54925.47 88888.00 2012-04-13 11:09:11.125 104 12500.88 -10.12 54925.47 88888.00 2012-04-13 11:09:11.250 104 12500.83 -10.15 54925.47 88888.00 2012-04-13 11:09:11.375 104 12500.85 -10.10 54925.47 88888.00 2012-04-13 11:09:11.500 104 12500.80 -10.07 54925.45 88888.00 2012-04-13 11:09:11.625 104 12500.75 -10.05 54925.45 88888.00 2012-04-13 11:09:11.750 104 12500.75 -10.05 54925.45 88888.00 2012-04-13 11:09:11.875 104 12500.80 -10.07 54925.45 88888.00 2012-04-13 11:09:12.000 104 12500.85 -10.03 54925.45 88888.00 2012-04-13 11:09:12.125 104 12500.85 -10.03 54925.43 88888.00 2012-04-13 11:09:12.250 104 12500.85 -10.10 54925.40 88888.00 2012-04-13 11:09:12.375 104 12500.83 -10.10 54925.38 88888.00 2012-04-13 11:09:12.500 104 12500.77 -10.10 54925.38 88888.00 2012-04-13 11:09:12.625 104 12500.80 -10.10 54925.40 88888.00 2012-04-13 11:09:12.750 104 12500.67 -10.10 54925.38 88888.00 2012-04-13 11:09:12.875 104 12500.62 -10.15 54925.38 88888.00 2012-04-13 11:09:13.000 104 12500.67 -10.22 54925.38 88888.00 2012-04-13 11:09:13.125 104 12500.65 -10.20 54925.38 88888.00 2012-04-13 11:09:13.250 104 12500.67 -10.25 54925.35 88888.00 2012-04-13 11:09:13.375 104 12500.75 -10.25 54925.32 88888.00 2012-04-13 11:09:13.500 104 12500.77 -10.25 54925.35 88888.00 2012-04-13 11:09:13.625 104 12500.77 -10.25 54925.35 88888.00 2012-04-13 11:09:13.750 104 12500.75 -10.28 54925.32 88888.00 2012-04-13 11:09:13.875 104 12500.62 -10.32 54925.30 88888.00 2012-04-13 11:09:14.000 104 12500.58 -10.38 54925.30 88888.00 2012-04-13 11:09:14.125 104 12500.58 -10.38 54925.28 88888.00 2012-04-13 11:09:14.250 104 12500.58 -10.43 54925.25 88888.00 2012-04-13 11:09:14.375 104 12500.65 -10.40 54925.28 88888.00 2012-04-13 11:09:14.500 104 12500.60 -10.40 54925.28 88888.00 2012-04-13 11:09:14.625 104 12500.55 -10.43 54925.28 88888.00 2012-04-13 11:09:14.750 104 12500.45 -10.43 54925.25 88888.00 2012-04-13 11:09:14.875 104 12500.42 -10.45 54925.25 88888.00 2012-04-13 11:09:15.000 104 12500.40 -10.45 54925.25 88888.00 2012-04-13 11:09:15.125 104 12500.40 -10.47 54925.25 88888.00 2012-04-13 11:09:15.250 104 12500.38 -10.47 54925.25 88888.00 2012-04-13 11:09:15.375 104 12500.38 -10.47 54925.25 88888.00 2012-04-13 11:09:15.500 104 12500.35 -10.50 54925.22 88888.00 2012-04-13 11:09:15.625 104 12500.40 -10.50 54925.20 88888.00 2012-04-13 11:09:15.750 104 12500.38 -10.50 54925.22 88888.00 2012-04-13 11:09:15.875 104 12500.33 -10.50 54925.25 88888.00 2012-04-13 11:09:16.000 104 12500.27 -10.50 54925.20 88888.00 2012-04-13 11:09:16.125 104 12500.27 -10.50 54925.18 88888.00 2012-04-13 11:09:16.250 104 12500.27 -10.55 54925.18 88888.00 2012-04-13 11:09:16.375 104 12500.25 -10.55 54925.15 88888.00 2012-04-13 11:09:16.500 104 12500.20 -10.57 54925.12 88888.00 2012-04-13 11:09:16.625 104 12500.15 -10.60 54925.12 88888.00 2012-04-13 11:09:16.750 104 12500.17 -10.57 54925.15 88888.00 2012-04-13 11:09:16.875 104 12500.23 -10.55 54925.18 88888.00 2012-04-13 11:09:17.000 104 12500.23 -10.60 54925.12 88888.00 2012-04-13 11:09:17.125 104 12500.25 -10.60 54925.12 88888.00 2012-04-13 11:09:17.250 104 12500.17 -10.65 54925.10 88888.00 2012-04-13 11:09:17.375 104 12500.15 -10.65 54925.07 88888.00 2012-04-13 11:09:17.500 104 12500.15 -10.68 54925.07 88888.00 2012-04-13 11:09:17.625 104 12500.17 -10.70 54925.07 88888.00 2012-04-13 11:09:17.750 104 12500.15 -10.70 54925.05 88888.00 2012-04-13 11:09:17.875 104 12500.10 -10.70 54925.03 88888.00 2012-04-13 11:09:18.000 104 12500.05 -10.70 54924.97 88888.00 2012-04-13 11:09:18.125 104 12500.05 -10.75 54925.00 88888.00 2012-04-13 11:09:18.250 104 12500.12 -10.72 54925.03 88888.00 2012-04-13 11:09:18.375 104 12500.12 -10.70 54925.03 88888.00 2012-04-13 11:09:18.500 104 12500.08 -10.72 54924.97 88888.00 2012-04-13 11:09:18.625 104 12500.00 -10.75 54924.95 88888.00 2012-04-13 11:09:18.750 104 12500.02 -10.75 54925.00 88888.00 2012-04-13 11:09:18.875 104 12500.05 -10.72 54925.00 88888.00 2012-04-13 11:09:19.000 104 12499.98 -10.78 54924.97 88888.00 2012-04-13 11:09:19.125 104 12499.90 -10.78 54924.97 88888.00 2012-04-13 11:09:19.250 104 12499.88 -10.80 54924.97 88888.00 2012-04-13 11:09:19.375 104 12499.88 -10.78 54924.95 88888.00 2012-04-13 11:09:19.500 104 12499.83 -10.78 54924.95 88888.00 2012-04-13 11:09:19.625 104 12499.75 -10.78 54924.95 88888.00 2012-04-13 11:09:19.750 104 12499.75 -10.80 54924.95 88888.00 2012-04-13 11:09:19.875 104 12499.70 -10.82 54924.97 88888.00 2012-04-13 11:09:20.000 104 12499.62 -10.85 54924.97 88888.00 2012-04-13 11:09:20.125 104 12499.62 -10.85 54925.00 88888.00 2012-04-13 11:09:20.250 104 12499.55 -10.82 54925.03 88888.00 2012-04-13 11:09:20.375 104 12499.45 -10.82 54925.00 88888.00 2012-04-13 11:09:20.500 104 12499.38 -10.85 54925.00 88888.00 2012-04-13 11:09:20.625 104 12499.33 -10.82 54925.00 88888.00 2012-04-13 11:09:20.750 104 12499.27 -10.88 54925.00 88888.00 2012-04-13 11:09:20.875 104 12499.20 -10.90 54925.03 88888.00 2012-04-13 11:09:21.000 104 12499.12 -10.90 54925.03 88888.00 2012-04-13 11:09:21.125 104 12499.08 -10.90 54925.05 88888.00 2012-04-13 11:09:21.250 104 12498.98 -10.95 54925.05 88888.00 2012-04-13 11:09:21.375 104 12498.88 -11.00 54925.05 88888.00 2012-04-13 11:09:21.500 104 12498.77 -11.00 54925.07 88888.00 2012-04-13 11:09:21.625 104 12498.80 -11.00 54925.07 88888.00 2012-04-13 11:09:21.750 104 12498.75 -11.05 54925.07 88888.00 2012-04-13 11:09:21.875 104 12498.70 -11.10 54925.10 88888.00 2012-04-13 11:09:22.000 104 12498.60 -11.15 54925.10 88888.00 2012-04-13 11:09:22.125 104 12498.48 -11.15 54925.12 88888.00 2012-04-13 11:09:22.250 104 12498.38 -11.20 54925.12 88888.00 2012-04-13 11:09:22.375 104 12498.30 -11.25 54925.10 88888.00 2012-04-13 11:09:22.500 104 12498.23 -11.30 54925.10 88888.00 2012-04-13 11:09:22.625 104 12498.30 -11.32 54925.15 88888.00 2012-04-13 11:09:22.750 104 12498.30 -11.35 54925.18 88888.00 2012-04-13 11:09:22.875 104 12498.15 -11.43 54925.20 88888.00 2012-04-13 11:09:23.000 104 12498.02 -11.50 54925.20 88888.00 2012-04-13 11:09:23.125 104 12497.98 -11.57 54925.20 88888.00 2012-04-13 11:09:23.250 104 12497.98 -11.62 54925.22 88888.00 2012-04-13 11:09:23.375 104 12498.00 -11.65 54925.25 88888.00 2012-04-13 11:09:23.500 104 12497.98 -11.72 54925.25 88888.00 2012-04-13 11:09:23.625 104 12497.95 -11.78 54925.28 88888.00 2012-04-13 11:09:23.750 104 12497.92 -11.82 54925.25 88888.00 2012-04-13 11:09:23.875 104 12497.92 -11.88 54925.25 88888.00 2012-04-13 11:09:24.000 104 12497.95 -11.90 54925.28 88888.00 2012-04-13 11:09:24.125 104 12497.88 -11.90 54925.30 88888.00 2012-04-13 11:09:24.250 104 12497.85 -11.97 54925.28 88888.00 2012-04-13 11:09:24.375 104 12497.90 -12.00 54925.25 88888.00 2012-04-13 11:09:24.500 104 12497.92 -12.03 54925.30 88888.00 2012-04-13 11:09:24.625 104 12497.92 -12.05 54925.32 88888.00 2012-04-13 11:09:24.750 104 12497.88 -12.05 54925.32 88888.00 2012-04-13 11:09:24.875 104 12497.83 -12.05 54925.32 88888.00 2012-04-13 11:09:25.000 104 12497.80 -12.07 54925.32 88888.00 2012-04-13 11:09:25.125 104 12497.80 -12.10 54925.35 88888.00 2012-04-13 11:09:25.250 104 12497.80 -12.12 54925.38 88888.00 2012-04-13 11:09:25.375 104 12497.77 -12.10 54925.38 88888.00 2012-04-13 11:09:25.500 104 12497.77 -12.12 54925.38 88888.00 2012-04-13 11:09:25.625 104 12497.75 -12.15 54925.35 88888.00 2012-04-13 11:09:25.750 104 12497.73 -12.15 54925.38 88888.00 2012-04-13 11:09:25.875 104 12497.73 -12.15 54925.35 88888.00 2012-04-13 11:09:26.000 104 12497.70 -12.15 54925.35 88888.00 2012-04-13 11:09:26.125 104 12497.77 -12.12 54925.38 88888.00 2012-04-13 11:09:26.250 104 12497.73 -12.12 54925.40 88888.00 2012-04-13 11:09:26.375 104 12497.73 -12.15 54925.40 88888.00 2012-04-13 11:09:26.500 104 12497.73 -12.18 54925.40 88888.00 2012-04-13 11:09:26.625 104 12497.75 -12.18 54925.40 88888.00 2012-04-13 11:09:26.750 104 12497.77 -12.18 54925.40 88888.00 2012-04-13 11:09:26.875 104 12497.77 -12.20 54925.43 88888.00 2012-04-13 11:09:27.000 104 12497.75 -12.20 54925.40 88888.00 2012-04-13 11:09:27.125 104 12497.77 -12.18 54925.43 88888.00 2012-04-13 11:09:27.250 104 12497.77 -12.20 54925.43 88888.00 2012-04-13 11:09:27.375 104 12497.88 -12.20 54925.43 88888.00 2012-04-13 11:09:27.500 104 12497.88 -12.22 54925.45 88888.00 2012-04-13 11:09:27.625 104 12497.85 -12.20 54925.45 88888.00 2012-04-13 11:09:27.750 104 12497.90 -12.20 54925.45 88888.00 2012-04-13 11:09:27.875 104 12497.92 -12.22 54925.43 88888.00 2012-04-13 11:09:28.000 104 12497.88 -12.25 54925.43 88888.00 2012-04-13 11:09:28.125 104 12497.85 -12.22 54925.43 88888.00 2012-04-13 11:09:28.250 104 12497.80 -12.28 54925.45 88888.00 2012-04-13 11:09:28.375 104 12497.83 -12.25 54925.43 88888.00 2012-04-13 11:09:28.500 104 12497.90 -12.20 54925.43 88888.00 2012-04-13 11:09:28.625 104 12497.92 -12.20 54925.43 88888.00 2012-04-13 11:09:28.750 104 12497.98 -12.20 54925.40 88888.00 2012-04-13 11:09:28.875 104 12497.98 -12.18 54925.40 88888.00 2012-04-13 11:09:29.000 104 12497.95 -12.20 54925.43 88888.00 2012-04-13 11:09:29.125 104 12497.95 -12.20 54925.43 88888.00 2012-04-13 11:09:29.250 104 12497.98 -12.20 54925.43 88888.00 2012-04-13 11:09:29.375 104 12498.02 -12.18 54925.40 88888.00 2012-04-13 11:09:29.500 104 12498.02 -12.15 54925.40 88888.00 2012-04-13 11:09:29.625 104 12498.00 -12.15 54925.43 88888.00 2012-04-13 11:09:29.750 104 12498.08 -12.15 54925.40 88888.00 2012-04-13 11:09:29.875 104 12498.12 -12.10 54925.38 88888.00 2012-04-13 11:09:30.000 104 12498.15 -12.10 54925.38 88888.00 2012-04-13 11:09:30.125 104 12498.12 -12.10 54925.38 88888.00 2012-04-13 11:09:30.250 104 12498.08 -12.15 54925.38 88888.00 2012-04-13 11:09:30.375 104 12498.08 -12.12 54925.35 88888.00 2012-04-13 11:09:30.500 104 12498.08 -12.12 54925.35 88888.00 2012-04-13 11:09:30.625 104 12498.08 -12.10 54925.35 88888.00 2012-04-13 11:09:30.750 104 12498.05 -12.07 54925.38 88888.00 2012-04-13 11:09:30.875 104 12498.05 -12.07 54925.40 88888.00 2012-04-13 11:09:31.000 104 12498.12 -12.05 54925.40 88888.00 2012-04-13 11:09:31.125 104 12498.15 -12.07 54925.38 88888.00 2012-04-13 11:09:31.250 104 12498.08 -12.07 54925.40 88888.00 2012-04-13 11:09:31.375 104 12498.08 -12.05 54925.38 88888.00 2012-04-13 11:09:31.500 104 12498.08 -12.03 54925.40 88888.00 2012-04-13 11:09:31.625 104 12498.05 -12.03 54925.40 88888.00 2012-04-13 11:09:31.750 104 12498.08 -12.03 54925.40 88888.00 2012-04-13 11:09:31.875 104 12498.12 -12.00 54925.40 88888.00 2012-04-13 11:09:32.000 104 12498.12 -12.03 54925.40 88888.00 2012-04-13 11:09:32.125 104 12498.02 -12.03 54925.43 88888.00 2012-04-13 11:09:32.250 104 12498.02 -12.03 54925.43 88888.00 2012-04-13 11:09:32.375 104 12498.10 -12.03 54925.43 88888.00 2012-04-13 11:09:32.500 104 12498.05 -12.03 54925.43 88888.00 2012-04-13 11:09:32.625 104 12497.98 -12.00 54925.40 88888.00 2012-04-13 11:09:32.750 104 12497.98 -12.00 54925.40 88888.00 2012-04-13 11:09:32.875 104 12497.98 -12.00 54925.43 88888.00 2012-04-13 11:09:33.000 104 12497.92 -12.03 54925.43 88888.00 2012-04-13 11:09:33.125 104 12497.85 -12.03 54925.43 88888.00 2012-04-13 11:09:33.250 104 12497.75 -12.07 54925.43 88888.00 2012-04-13 11:09:33.375 104 12497.77 -12.05 54925.43 88888.00 2012-04-13 11:09:33.500 104 12497.80 -12.07 54925.45 88888.00 2012-04-13 11:09:33.625 104 12497.75 -12.05 54925.45 88888.00 2012-04-13 11:09:33.750 104 12497.67 -12.07 54925.45 88888.00 2012-04-13 11:09:33.875 104 12497.65 -12.12 54925.47 88888.00 2012-04-13 11:09:34.000 104 12497.62 -12.15 54925.47 88888.00 2012-04-13 11:09:34.125 104 12497.55 -12.18 54925.45 88888.00 2012-04-13 11:09:34.250 104 12497.50 -12.20 54925.45 88888.00 2012-04-13 11:09:34.375 104 12497.50 -12.20 54925.47 88888.00 2012-04-13 11:09:34.500 104 12497.45 -12.22 54925.50 88888.00 2012-04-13 11:09:34.625 104 12497.40 -12.28 54925.53 88888.00 2012-04-13 11:09:34.750 104 12497.33 -12.30 54925.53 88888.00 2012-04-13 11:09:34.875 104 12497.25 -12.32 54925.55 88888.00 2012-04-13 11:09:35.000 104 12497.27 -12.35 54925.53 88888.00 2012-04-13 11:09:35.125 104 12497.17 -12.32 54925.53 88888.00 2012-04-13 11:09:35.250 104 12497.08 -12.35 54925.57 88888.00 2012-04-13 11:09:35.375 104 12497.05 -12.38 54925.57 88888.00 2012-04-13 11:09:35.500 104 12497.02 -12.40 54925.57 88888.00 2012-04-13 11:09:35.625 104 12497.00 -12.43 54925.57 88888.00 2012-04-13 11:09:35.750 104 12496.92 -12.43 54925.57 88888.00 2012-04-13 11:09:35.875 104 12496.88 -12.45 54925.60 88888.00 2012-04-13 11:09:36.000 104 12496.83 -12.50 54925.57 88888.00 2012-04-13 11:09:36.125 104 12496.73 -12.55 54925.57 88888.00 2012-04-13 11:09:36.250 104 12496.62 -12.57 54925.62 88888.00 2012-04-13 11:09:36.375 104 12496.65 -12.57 54925.65 88888.00 2012-04-13 11:09:36.500 104 12496.75 -12.60 54925.62 88888.00 2012-04-13 11:09:36.625 104 12496.77 -12.68 54925.60 88888.00 2012-04-13 11:09:36.750 104 12496.67 -12.70 54925.65 88888.00 2012-04-13 11:09:36.875 104 12496.60 -12.72 54925.68 88888.00 2012-04-13 11:09:37.000 104 12496.65 -12.72 54925.68 88888.00 2012-04-13 11:09:37.125 104 12496.65 -12.72 54925.68 88888.00 2012-04-13 11:09:37.250 104 12496.60 -12.75 54925.65 88888.00 2012-04-13 11:09:37.375 104 12496.55 -12.78 54925.68 88888.00 2012-04-13 11:09:37.500 104 12496.50 -12.78 54925.70 88888.00 2012-04-13 11:09:37.625 104 12496.50 -12.78 54925.68 88888.00 2012-04-13 11:09:37.750 104 12496.50 -12.80 54925.70 88888.00 2012-04-13 11:09:37.875 104 12496.40 -12.82 54925.70 88888.00 2012-04-13 11:09:38.000 104 12496.38 -12.85 54925.72 88888.00 2012-04-13 11:09:38.125 104 12496.42 -12.88 54925.75 88888.00 2012-04-13 11:09:38.250 104 12496.42 -12.93 54925.72 88888.00 2012-04-13 11:09:38.375 104 12496.42 -12.90 54925.72 88888.00 2012-04-13 11:09:38.500 104 12496.48 -12.93 54925.72 88888.00 2012-04-13 11:09:38.625 104 12496.50 -12.95 54925.72 88888.00 2012-04-13 11:09:38.750 104 12496.50 -12.93 54925.75 88888.00 2012-04-13 11:09:38.875 104 12496.50 -12.95 54925.75 88888.00 2012-04-13 11:09:39.000 104 12496.50 -12.97 54925.72 88888.00 2012-04-13 11:09:39.125 104 12496.52 -13.00 54925.75 88888.00 2012-04-13 11:09:39.250 104 12496.52 -13.03 54925.75 88888.00 2012-04-13 11:09:39.375 104 12496.55 -13.03 54925.78 88888.00 2012-04-13 11:09:39.500 104 12496.52 -13.00 54925.78 88888.00 2012-04-13 11:09:39.625 104 12496.45 -12.97 54925.80 88888.00 2012-04-13 11:09:39.750 104 12496.42 -13.03 54925.80 88888.00 2012-04-13 11:09:39.875 104 12496.38 -13.00 54925.80 88888.00 2012-04-13 11:09:40.000 104 12496.35 -13.07 54925.80 88888.00 2012-04-13 11:09:40.125 104 12496.35 -13.05 54925.78 88888.00 2012-04-13 11:09:40.250 104 12496.38 -13.03 54925.82 88888.00 2012-04-13 11:09:40.375 104 12496.42 -13.03 54925.82 88888.00 2012-04-13 11:09:40.500 104 12496.45 -13.05 54925.80 88888.00 2012-04-13 11:09:40.625 104 12496.38 -13.03 54925.82 88888.00 2012-04-13 11:09:40.750 104 12496.35 -13.03 54925.88 88888.00 2012-04-13 11:09:40.875 104 12496.27 -13.05 54925.88 88888.00 2012-04-13 11:09:41.000 104 12496.20 -13.05 54925.85 88888.00 2012-04-13 11:09:41.125 104 12496.20 -13.03 54925.88 88888.00 2012-04-13 11:09:41.250 104 12496.17 -13.03 54925.88 88888.00 2012-04-13 11:09:41.375 104 12496.25 -13.05 54925.85 88888.00 2012-04-13 11:09:41.500 104 12496.35 -13.05 54925.88 88888.00 2012-04-13 11:09:41.625 104 12496.25 -13.03 54925.93 88888.00 2012-04-13 11:09:41.750 104 12496.17 -13.03 54925.95 88888.00 2012-04-13 11:09:41.875 104 12496.15 -13.05 54925.93 88888.00 2012-04-13 11:09:42.000 104 12496.10 -13.07 54925.90 88888.00 2012-04-13 11:09:42.125 104 12496.05 -13.10 54925.93 88888.00 2012-04-13 11:09:42.250 104 12496.02 -13.10 54925.95 88888.00 2012-04-13 11:09:42.375 104 12496.02 -13.10 54925.95 88888.00 2012-04-13 11:09:42.500 104 12495.98 -13.12 54925.95 88888.00 2012-04-13 11:09:42.625 104 12495.90 -13.07 54925.97 88888.00 2012-04-13 11:09:42.750 104 12495.90 -13.10 54925.97 88888.00 2012-04-13 11:09:42.875 104 12495.83 -13.12 54925.97 88888.00 2012-04-13 11:09:43.000 104 12495.80 -13.15 54926.00 88888.00 2012-04-13 11:09:43.125 104 12495.77 -13.18 54926.00 88888.00 2012-04-13 11:09:43.250 104 12495.67 -13.15 54926.03 88888.00 2012-04-13 11:09:43.375 104 12495.67 -13.15 54926.05 88888.00 2012-04-13 11:09:43.500 104 12495.62 -13.20 54926.03 88888.00 2012-04-13 11:09:43.625 104 12495.60 -13.20 54926.00 88888.00 2012-04-13 11:09:43.750 104 12495.50 -13.22 54926.00 88888.00 2012-04-13 11:09:43.875 104 12495.48 -13.20 54926.03 88888.00 2012-04-13 11:09:44.000 104 12495.50 -13.22 54926.03 88888.00 2012-04-13 11:09:44.125 104 12495.40 -13.25 54926.05 88888.00 2012-04-13 11:09:44.250 104 12495.33 -13.30 54926.07 88888.00 2012-04-13 11:09:44.375 104 12495.38 -13.30 54926.07 88888.00 2012-04-13 11:09:44.500 104 12495.38 -13.30 54926.07 88888.00 2012-04-13 11:09:44.625 104 12495.38 -13.35 54926.10 88888.00 2012-04-13 11:09:44.750 104 12495.35 -13.38 54926.10 88888.00 2012-04-13 11:09:44.875 104 12495.42 -13.38 54926.12 88888.00 2012-04-13 11:09:45.000 104 12495.40 -13.40 54926.10 88888.00 2012-04-13 11:09:45.125 104 12495.33 -13.45 54926.07 88888.00 2012-04-13 11:09:45.250 104 12495.23 -13.47 54926.12 88888.00 2012-04-13 11:09:45.375 104 12495.30 -13.50 54926.10 88888.00 2012-04-13 11:09:45.500 104 12495.42 -13.50 54926.10 88888.00 2012-04-13 11:09:45.625 104 12495.50 -13.50 54926.12 88888.00 2012-04-13 11:09:45.750 104 12495.50 -13.50 54926.12 88888.00 2012-04-13 11:09:45.875 104 12495.52 -13.53 54926.12 88888.00 2012-04-13 11:09:46.000 104 12495.52 -13.53 54926.10 88888.00 2012-04-13 11:09:46.125 104 12495.50 -13.55 54926.10 88888.00 2012-04-13 11:09:46.250 104 12495.45 -13.55 54926.15 88888.00 2012-04-13 11:09:46.375 104 12495.52 -13.53 54926.15 88888.00 2012-04-13 11:09:46.500 104 12495.55 -13.55 54926.15 88888.00 2012-04-13 11:09:46.625 104 12495.58 -13.53 54926.12 88888.00 2012-04-13 11:09:46.750 104 12495.65 -13.55 54926.12 88888.00 2012-04-13 11:09:46.875 104 12495.65 -13.57 54926.12 88888.00 2012-04-13 11:09:47.000 104 12495.60 -13.55 54926.10 88888.00 2012-04-13 11:09:47.125 104 12495.67 -13.50 54926.10 88888.00 2012-04-13 11:09:47.250 104 12495.73 -13.47 54926.12 88888.00 2012-04-13 11:09:47.375 104 12495.80 -13.45 54926.12 88888.00 2012-04-13 11:09:47.500 104 12495.88 -13.45 54926.10 88888.00 2012-04-13 11:09:47.625 104 12495.95 -13.43 54926.10 88888.00 2012-04-13 11:09:47.750 104 12496.02 -13.40 54926.10 88888.00 2012-04-13 11:09:47.875 104 12496.05 -13.38 54926.12 88888.00 2012-04-13 11:09:48.000 104 12496.05 -13.35 54926.07 88888.00 2012-04-13 11:09:48.125 104 12496.08 -13.30 54926.10 88888.00 2012-04-13 11:09:48.250 104 12496.05 -13.32 54926.07 88888.00 2012-04-13 11:09:48.375 104 12496.08 -13.30 54926.05 88888.00 2012-04-13 11:09:48.500 104 12496.12 -13.25 54926.05 88888.00 2012-04-13 11:09:48.625 104 12496.15 -13.22 54926.07 88888.00 2012-04-13 11:09:48.750 104 12496.20 -13.20 54926.05 88888.00 2012-04-13 11:09:48.875 104 12496.27 -13.18 54926.05 88888.00 2012-04-13 11:09:49.000 104 12496.27 -13.18 54926.05 88888.00 2012-04-13 11:09:49.125 104 12496.30 -13.15 54926.05 88888.00 2012-04-13 11:09:49.250 104 12496.30 -13.15 54926.07 88888.00 2012-04-13 11:09:49.375 104 12496.35 -13.10 54926.07 88888.00 2012-04-13 11:09:49.500 104 12496.38 -13.07 54926.07 88888.00 2012-04-13 11:09:49.625 104 12496.33 -13.05 54926.07 88888.00 2012-04-13 11:09:49.750 104 12496.33 -13.03 54926.05 88888.00 2012-04-13 11:09:49.875 104 12496.35 -13.05 54926.03 88888.00 2012-04-13 11:09:50.000 104 12496.38 -13.05 54926.03 88888.00 2012-04-13 11:09:50.125 104 12496.33 -13.05 54926.03 88888.00 2012-04-13 11:09:50.250 104 12496.33 -13.03 54926.03 88888.00 2012-04-13 11:09:50.375 104 12496.33 -13.00 54926.00 88888.00 2012-04-13 11:09:50.500 104 12496.35 -13.03 54925.97 88888.00 2012-04-13 11:09:50.625 104 12496.42 -13.00 54925.97 88888.00 2012-04-13 11:09:50.750 104 12496.45 -13.00 54925.97 88888.00 2012-04-13 11:09:50.875 104 12496.48 -13.05 54925.97 88888.00 2012-04-13 11:09:51.000 104 12496.48 -13.03 54925.95 88888.00 2012-04-13 11:09:51.125 104 12496.50 -13.00 54925.97 88888.00 2012-04-13 11:09:51.250 104 12496.45 -13.03 54926.00 88888.00 2012-04-13 11:09:51.375 104 12496.50 -13.00 54925.97 88888.00 2012-04-13 11:09:51.500 104 12496.52 -13.03 54926.00 88888.00 2012-04-13 11:09:51.625 104 12496.58 -13.00 54925.97 88888.00 2012-04-13 11:09:51.750 104 12496.62 -13.03 54925.97 88888.00 2012-04-13 11:09:51.875 104 12496.58 -13.00 54926.00 88888.00 2012-04-13 11:09:52.000 104 12496.60 -13.00 54926.00 88888.00 2012-04-13 11:09:52.125 104 12496.58 -13.00 54926.00 88888.00 2012-04-13 11:09:52.250 104 12496.50 -13.00 54926.03 88888.00 2012-04-13 11:09:52.375 104 12496.55 -12.97 54926.00 88888.00 2012-04-13 11:09:52.500 104 12496.60 -13.03 54925.97 88888.00 2012-04-13 11:09:52.625 104 12496.55 -13.03 54925.95 88888.00 2012-04-13 11:09:52.750 104 12496.55 -13.00 54925.97 88888.00 2012-04-13 11:09:52.875 104 12496.50 -13.00 54926.00 88888.00 2012-04-13 11:09:53.000 104 12496.48 -12.97 54925.95 88888.00 2012-04-13 11:09:53.125 104 12496.52 -13.03 54925.95 88888.00 2012-04-13 11:09:53.250 104 12496.52 -13.03 54925.97 88888.00 2012-04-13 11:09:53.375 104 12496.52 -13.00 54925.97 88888.00 2012-04-13 11:09:53.500 104 12496.50 -13.00 54925.95 88888.00 2012-04-13 11:09:53.625 104 12496.50 -13.03 54925.93 88888.00 2012-04-13 11:09:53.750 104 12496.45 -13.03 54925.95 88888.00 2012-04-13 11:09:53.875 104 12496.45 -13.03 54925.95 88888.00 2012-04-13 11:09:54.000 104 12496.50 -13.03 54925.97 88888.00 2012-04-13 11:09:54.125 104 12496.52 -13.03 54925.97 88888.00 2012-04-13 11:09:54.250 104 12496.52 -13.07 54925.95 88888.00 2012-04-13 11:09:54.375 104 12496.48 -13.07 54925.93 88888.00 2012-04-13 11:09:54.500 104 12496.42 -13.05 54925.95 88888.00 2012-04-13 11:09:54.625 104 12496.45 -13.05 54925.97 88888.00 2012-04-13 11:09:54.750 104 12496.38 -13.05 54925.97 88888.00 2012-04-13 11:09:54.875 104 12496.33 -13.05 54925.95 88888.00 2012-04-13 11:09:55.000 104 12496.27 -13.07 54925.93 88888.00 2012-04-13 11:09:55.125 104 12496.30 -13.07 54925.97 88888.00 2012-04-13 11:09:55.250 104 12496.30 -13.10 54926.00 88888.00 2012-04-13 11:09:55.375 104 12496.33 -13.07 54925.97 88888.00 2012-04-13 11:09:55.500 104 12496.33 -13.07 54925.95 88888.00 2012-04-13 11:09:55.625 104 12496.33 -13.10 54925.97 88888.00 2012-04-13 11:09:55.750 104 12496.27 -13.07 54925.97 88888.00 2012-04-13 11:09:55.875 104 12496.30 -13.10 54926.00 88888.00 2012-04-13 11:09:56.000 104 12496.27 -13.07 54926.00 88888.00 2012-04-13 11:09:56.125 104 12496.23 -13.07 54926.00 88888.00 2012-04-13 11:09:56.250 104 12496.23 -13.12 54926.00 88888.00 2012-04-13 11:09:56.375 104 12496.25 -13.12 54926.00 88888.00 2012-04-13 11:09:56.500 104 12496.23 -13.10 54925.97 88888.00 2012-04-13 11:09:56.625 104 12496.17 -13.10 54925.95 88888.00 2012-04-13 11:09:56.750 104 12496.12 -13.10 54926.00 88888.00 2012-04-13 11:09:56.875 104 12496.15 -13.12 54926.00 88888.00 2012-04-13 11:09:57.000 104 12496.08 -13.12 54926.00 88888.00 2012-04-13 11:09:57.125 104 12496.10 -13.10 54926.00 88888.00 2012-04-13 11:09:57.250 104 12496.05 -13.15 54926.03 88888.00 2012-04-13 11:09:57.375 104 12496.02 -13.10 54926.03 88888.00 2012-04-13 11:09:57.500 104 12496.05 -13.10 54926.03 88888.00 2012-04-13 11:09:57.625 104 12496.02 -13.12 54926.03 88888.00 2012-04-13 11:09:57.750 104 12495.95 -13.12 54926.07 88888.00 2012-04-13 11:09:57.875 104 12495.92 -13.10 54926.05 88888.00 2012-04-13 11:09:58.000 104 12495.92 -13.07 54926.05 88888.00 2012-04-13 11:09:58.125 104 12495.92 -13.03 54926.07 88888.00 2012-04-13 11:09:58.250 104 12495.83 -13.07 54926.07 88888.00 2012-04-13 11:09:58.375 104 12495.83 -13.07 54926.05 88888.00 2012-04-13 11:09:58.500 104 12495.83 -13.10 54926.03 88888.00 2012-04-13 11:09:58.625 104 12495.83 -13.10 54926.05 88888.00 2012-04-13 11:09:58.750 104 12495.77 -13.10 54926.05 88888.00 2012-04-13 11:09:58.875 104 12495.73 -13.05 54926.07 88888.00 2012-04-13 11:09:59.000 104 12495.73 -13.00 54926.07 88888.00 2012-04-13 11:09:59.125 104 12495.75 -13.03 54926.07 88888.00 2012-04-13 11:09:59.250 104 12495.73 -13.03 54926.07 88888.00 2012-04-13 11:09:59.375 104 12495.70 -13.03 54926.05 88888.00 2012-04-13 11:09:59.500 104 12495.67 -13.03 54926.05 88888.00 2012-04-13 11:09:59.625 104 12495.65 -12.97 54926.05 88888.00 2012-04-13 11:09:59.750 104 12495.62 -12.93 54926.05 88888.00 2012-04-13 11:09:59.875 104 12495.65 -12.90 54926.05 88888.00 2012-04-13 11:10:00.000 104 12495.73 -12.90 54926.07 88888.00 2012-04-13 11:10:00.125 104 12495.60 -12.90 54926.10 88888.00 2012-04-13 11:10:00.250 104 12495.48 -12.90 54926.07 88888.00 2012-04-13 11:10:00.375 104 12495.48 -12.85 54926.07 88888.00 2012-04-13 11:10:00.500 104 12495.45 -12.85 54926.07 88888.00 2012-04-13 11:10:00.625 104 12495.42 -12.82 54926.05 88888.00 2012-04-13 11:10:00.750 104 12495.35 -12.82 54926.05 88888.00 2012-04-13 11:10:00.875 104 12495.35 -12.82 54926.05 88888.00 2012-04-13 11:10:01.000 104 12495.35 -12.85 54926.07 88888.00 2012-04-13 11:10:01.125 104 12495.30 -12.82 54926.07 88888.00 2012-04-13 11:10:01.250 104 12495.27 -12.85 54926.07 88888.00 2012-04-13 11:10:01.375 104 12495.27 -12.80 54926.07 88888.00 2012-04-13 11:10:01.500 104 12495.27 -12.82 54926.07 88888.00 2012-04-13 11:10:01.625 104 12495.23 -12.85 54926.05 88888.00 2012-04-13 11:10:01.750 104 12495.20 -12.85 54926.07 88888.00 2012-04-13 11:10:01.875 104 12495.17 -12.88 54926.10 88888.00 2012-04-13 11:10:02.000 104 12495.17 -12.90 54926.07 88888.00 2012-04-13 11:10:02.125 104 12495.17 -12.95 54926.10 88888.00 2012-04-13 11:10:02.250 104 12495.20 -12.95 54926.10 88888.00 2012-04-13 11:10:02.375 104 12495.20 -12.97 54926.10 88888.00 2012-04-13 11:10:02.500 104 12495.12 -12.97 54926.10 88888.00 2012-04-13 11:10:02.625 104 12495.17 -12.97 54926.10 88888.00 2012-04-13 11:10:02.750 104 12495.23 -13.00 54926.12 88888.00 2012-04-13 11:10:02.875 104 12495.20 -13.05 54926.12 88888.00 2012-04-13 11:10:03.000 104 12495.12 -13.03 54926.10 88888.00 2012-04-13 11:10:03.125 104 12495.12 -13.05 54926.10 88888.00 2012-04-13 11:10:03.250 104 12495.10 -13.12 54926.12 88888.00 2012-04-13 11:10:03.375 104 12495.05 -13.15 54926.12 88888.00 2012-04-13 11:10:03.500 104 12494.98 -13.18 54926.12 88888.00 2012-04-13 11:10:03.625 104 12494.98 -13.22 54926.15 88888.00 2012-04-13 11:10:03.750 104 12494.95 -13.25 54926.18 88888.00 2012-04-13 11:10:03.875 104 12494.92 -13.28 54926.15 88888.00 2012-04-13 11:10:04.000 104 12494.98 -13.32 54926.12 88888.00 2012-04-13 11:10:04.125 104 12495.00 -13.38 54926.15 88888.00 2012-04-13 11:10:04.250 104 12495.00 -13.38 54926.12 88888.00 2012-04-13 11:10:04.375 104 12495.08 -13.38 54926.15 88888.00 2012-04-13 11:10:04.500 104 12495.10 -13.38 54926.15 88888.00 2012-04-13 11:10:04.625 104 12495.02 -13.45 54926.15 88888.00 2012-04-13 11:10:04.750 104 12494.90 -13.47 54926.15 88888.00 2012-04-13 11:10:04.875 104 12494.90 -13.50 54926.18 88888.00 2012-04-13 11:10:05.000 104 12494.88 -13.50 54926.15 88888.00 2012-04-13 11:10:05.125 104 12494.83 -13.50 54926.15 88888.00 2012-04-13 11:10:05.250 104 12494.83 -13.57 54926.18 88888.00 2012-04-13 11:10:05.375 104 12494.88 -13.57 54926.18 88888.00 2012-04-13 11:10:05.500 104 12494.85 -13.60 54926.15 88888.00 2012-04-13 11:10:05.625 104 12494.88 -13.62 54926.18 88888.00 2012-04-13 11:10:05.750 104 12494.80 -13.65 54926.18 88888.00 2012-04-13 11:10:05.875 104 12494.83 -13.68 54926.18 88888.00 2012-04-13 11:10:06.000 104 12494.88 -13.68 54926.18 88888.00 2012-04-13 11:10:06.125 104 12494.88 -13.72 54926.20 88888.00 2012-04-13 11:10:06.250 104 12494.85 -13.78 54926.18 88888.00 2012-04-13 11:10:06.375 104 12494.90 -13.75 54926.15 88888.00 2012-04-13 11:10:06.500 104 12494.88 -13.80 54926.18 88888.00 2012-04-13 11:10:06.625 104 12494.90 -13.78 54926.18 88888.00 2012-04-13 11:10:06.750 104 12494.98 -13.82 54926.18 88888.00 2012-04-13 11:10:06.875 104 12494.92 -13.82 54926.15 88888.00 2012-04-13 11:10:07.000 104 12494.88 -13.85 54926.18 88888.00 2012-04-13 11:10:07.125 104 12494.88 -13.88 54926.20 88888.00 2012-04-13 11:10:07.250 104 12494.80 -13.90 54926.20 88888.00 2012-04-13 11:10:07.375 104 12494.83 -13.90 54926.20 88888.00 2012-04-13 11:10:07.500 104 12494.90 -13.90 54926.20 88888.00 2012-04-13 11:10:07.625 104 12494.88 -13.90 54926.18 88888.00 2012-04-13 11:10:07.750 104 12494.88 -13.95 54926.18 88888.00 2012-04-13 11:10:07.875 104 12494.85 -13.93 54926.20 88888.00 2012-04-13 11:10:08.000 104 12494.90 -13.95 54926.20 88888.00 2012-04-13 11:10:08.125 104 12494.88 -13.97 54926.20 88888.00 2012-04-13 11:10:08.250 104 12494.77 -14.03 54926.18 88888.00 2012-04-13 11:10:08.375 104 12494.83 -14.03 54926.18 88888.00 2012-04-13 11:10:08.500 104 12494.85 -14.03 54926.18 88888.00 2012-04-13 11:10:08.625 104 12494.85 -14.03 54926.20 88888.00 2012-04-13 11:10:08.750 104 12494.83 -14.05 54926.20 88888.00 2012-04-13 11:10:08.875 104 12494.85 -14.10 54926.18 88888.00 2012-04-13 11:10:09.000 104 12494.88 -14.10 54926.18 88888.00 2012-04-13 11:10:09.125 104 12494.92 -14.10 54926.18 88888.00 2012-04-13 11:10:09.250 104 12494.90 -14.12 54926.18 88888.00 2012-04-13 11:10:09.375 104 12494.92 -14.12 54926.15 88888.00 2012-04-13 11:10:09.500 104 12494.92 -14.12 54926.15 88888.00 2012-04-13 11:10:09.625 104 12494.95 -14.12 54926.18 88888.00 2012-04-13 11:10:09.750 104 12494.90 -14.15 54926.18 88888.00 2012-04-13 11:10:09.875 104 12494.90 -14.18 54926.15 88888.00 2012-04-13 11:10:10.000 104 12494.90 -14.18 54926.18 88888.00 2012-04-13 11:10:10.125 104 12494.90 -14.20 54926.18 88888.00 2012-04-13 11:10:10.250 104 12494.92 -14.20 54926.18 88888.00 2012-04-13 11:10:10.375 104 12494.92 -14.20 54926.15 88888.00 2012-04-13 11:10:10.500 104 12494.90 -14.22 54926.15 88888.00 2012-04-13 11:10:10.625 104 12494.90 -14.25 54926.18 88888.00 2012-04-13 11:10:10.750 104 12494.85 -14.22 54926.18 88888.00 2012-04-13 11:10:10.875 104 12494.85 -14.22 54926.15 88888.00 2012-04-13 11:10:11.000 104 12494.85 -14.30 54926.15 88888.00 2012-04-13 11:10:11.125 104 12494.83 -14.30 54926.18 88888.00 2012-04-13 11:10:11.250 104 12494.70 -14.32 54926.20 88888.00 2012-04-13 11:10:11.375 104 12494.73 -14.28 54926.20 88888.00 2012-04-13 11:10:11.500 104 12494.67 -14.32 54926.20 88888.00 2012-04-13 11:10:11.625 104 12494.65 -14.35 54926.20 88888.00 2012-04-13 11:10:11.750 104 12494.65 -14.40 54926.20 88888.00 2012-04-13 11:10:11.875 104 12494.62 -14.43 54926.20 88888.00 2012-04-13 11:10:12.000 104 12494.60 -14.45 54926.20 88888.00 2012-04-13 11:10:12.125 104 12494.52 -14.53 54926.20 88888.00 2012-04-13 11:10:12.250 104 12494.35 -14.55 54926.22 88888.00 2012-04-13 11:10:12.375 104 12494.30 -14.55 54926.22 88888.00 2012-04-13 11:10:12.500 104 12494.20 -14.60 54926.22 88888.00 2012-04-13 11:10:12.625 104 12494.15 -14.68 54926.25 88888.00 2012-04-13 11:10:12.750 104 12494.17 -14.78 54926.28 88888.00 2012-04-13 11:10:12.875 104 12494.05 -14.80 54926.30 88888.00 2012-04-13 11:10:13.000 104 12493.98 -14.85 54926.28 88888.00 2012-04-13 11:10:13.125 104 12494.00 -14.88 54926.28 88888.00 2012-04-13 11:10:13.250 104 12493.92 -14.93 54926.30 88888.00 2012-04-13 11:10:13.375 104 12493.90 -15.00 54926.30 88888.00 2012-04-13 11:10:13.500 104 12493.92 -15.05 54926.30 88888.00 2012-04-13 11:10:13.625 104 12493.88 -15.12 54926.32 88888.00 2012-04-13 11:10:13.750 104 12493.80 -15.18 54926.35 88888.00 2012-04-13 11:10:13.875 104 12493.73 -15.22 54926.32 88888.00 2012-04-13 11:10:14.000 104 12493.73 -15.28 54926.30 88888.00 2012-04-13 11:10:14.125 104 12493.75 -15.30 54926.35 88888.00 2012-04-13 11:10:14.250 104 12493.67 -15.40 54926.35 88888.00 2012-04-13 11:10:14.375 104 12493.62 -15.45 54926.32 88888.00 2012-04-13 11:10:14.500 104 12493.58 -15.50 54926.32 88888.00 2012-04-13 11:10:14.625 104 12493.58 -15.53 54926.35 88888.00 2012-04-13 11:10:14.750 104 12493.58 -15.57 54926.32 88888.00 2012-04-13 11:10:14.875 104 12493.55 -15.62 54926.35 88888.00 2012-04-13 11:10:15.000 104 12493.55 -15.70 54926.32 88888.00 2012-04-13 11:10:15.125 104 12493.58 -15.78 54926.32 88888.00 2012-04-13 11:10:15.250 104 12493.50 -15.80 54926.35 88888.00 2012-04-13 11:10:15.375 104 12493.52 -15.80 54926.38 88888.00 2012-04-13 11:10:15.500 104 12493.60 -15.85 54926.35 88888.00 2012-04-13 11:10:15.625 104 12493.58 -15.90 54926.38 88888.00 2012-04-13 11:10:15.750 104 12493.60 -15.93 54926.35 88888.00 2012-04-13 11:10:15.875 104 12493.62 -15.97 54926.38 88888.00 2012-04-13 11:10:16.000 104 12493.58 -16.00 54926.32 88888.00 2012-04-13 11:10:16.125 104 12493.58 -16.02 54926.35 88888.00 2012-04-13 11:10:16.250 104 12493.55 -16.05 54926.35 88888.00 2012-04-13 11:10:16.375 104 12493.55 -16.05 54926.32 88888.00 2012-04-13 11:10:16.500 104 12493.50 -16.10 54926.32 88888.00 2012-04-13 11:10:16.625 104 12493.52 -16.10 54926.35 88888.00 2012-04-13 11:10:16.750 104 12493.58 -16.12 54926.35 88888.00 2012-04-13 11:10:16.875 104 12493.55 -16.15 54926.32 88888.00 2012-04-13 11:10:17.000 104 12493.50 -16.15 54926.30 88888.00 2012-04-13 11:10:17.125 104 12493.55 -16.15 54926.30 88888.00 2012-04-13 11:10:17.250 104 12493.55 -16.18 54926.32 88888.00 2012-04-13 11:10:17.375 104 12493.62 -16.18 54926.32 88888.00 2012-04-13 11:10:17.500 104 12493.60 -16.18 54926.32 88888.00 2012-04-13 11:10:17.625 104 12493.60 -16.18 54926.30 88888.00 2012-04-13 11:10:17.750 104 12493.58 -16.20 54926.28 88888.00 2012-04-13 11:10:17.875 104 12493.60 -16.23 54926.30 88888.00 2012-04-13 11:10:18.000 104 12493.65 -16.20 54926.25 88888.00 2012-04-13 11:10:18.125 104 12493.60 -16.20 54926.28 88888.00 2012-04-13 11:10:18.250 104 12493.58 -16.25 54926.25 88888.00 2012-04-13 11:10:18.375 104 12493.58 -16.25 54926.28 88888.00 2012-04-13 11:10:18.500 104 12493.55 -16.27 54926.28 88888.00 2012-04-13 11:10:18.625 104 12493.55 -16.25 54926.25 88888.00 2012-04-13 11:10:18.750 104 12493.60 -16.27 54926.25 88888.00 2012-04-13 11:10:18.875 104 12493.55 -16.27 54926.25 88888.00 2012-04-13 11:10:19.000 104 12493.58 -16.25 54926.28 88888.00 2012-04-13 11:10:19.125 104 12493.62 -16.25 54926.30 88888.00 2012-04-13 11:10:19.250 104 12493.55 -16.30 54926.28 88888.00 2012-04-13 11:10:19.375 104 12493.50 -16.27 54926.25 88888.00 2012-04-13 11:10:19.500 104 12493.45 -16.27 54926.25 88888.00 2012-04-13 11:10:19.625 104 12493.45 -16.27 54926.25 88888.00 2012-04-13 11:10:19.750 104 12493.48 -16.25 54926.22 88888.00 2012-04-13 11:10:19.875 104 12493.50 -16.23 54926.22 88888.00 2012-04-13 11:10:20.000 104 12493.50 -16.23 54926.22 88888.00 2012-04-13 11:10:20.125 104 12493.50 -16.27 54926.22 88888.00 2012-04-13 11:10:20.250 104 12493.48 -16.27 54926.22 88888.00 2012-04-13 11:10:20.375 104 12493.48 -16.27 54926.22 88888.00 2012-04-13 11:10:20.500 104 12493.48 -16.30 54926.22 88888.00 2012-04-13 11:10:20.625 104 12493.45 -16.35 54926.22 88888.00 2012-04-13 11:10:20.750 104 12493.45 -16.35 54926.18 88888.00 2012-04-13 11:10:20.875 104 12493.42 -16.38 54926.15 88888.00 2012-04-13 11:10:21.000 104 12493.40 -16.38 54926.15 88888.00 2012-04-13 11:10:21.125 104 12493.40 -16.38 54926.20 88888.00 2012-04-13 11:10:21.250 104 12493.38 -16.43 54926.20 88888.00 2012-04-13 11:10:21.375 104 12493.40 -16.43 54926.18 88888.00 2012-04-13 11:10:21.500 104 12493.40 -16.43 54926.20 88888.00 2012-04-13 11:10:21.625 104 12493.40 -16.43 54926.20 88888.00 2012-04-13 11:10:21.750 104 12493.35 -16.43 54926.18 88888.00 2012-04-13 11:10:21.875 104 12493.30 -16.48 54926.15 88888.00 2012-04-13 11:10:22.000 104 12493.23 -16.50 54926.18 88888.00 2012-04-13 11:10:22.125 104 12493.15 -16.45 54926.15 88888.00 2012-04-13 11:10:22.250 104 12493.12 -16.48 54926.18 88888.00 2012-04-13 11:10:22.375 104 12493.23 -16.48 54926.18 88888.00 2012-04-13 11:10:22.500 104 12493.20 -16.50 54926.20 88888.00 2012-04-13 11:10:22.625 104 12493.15 -16.52 54926.18 88888.00 2012-04-13 11:10:22.750 104 12493.05 -16.57 54926.15 88888.00 2012-04-13 11:10:22.875 104 12493.02 -16.60 54926.18 88888.00 2012-04-13 11:10:23.000 104 12492.95 -16.60 54926.18 88888.00 2012-04-13 11:10:23.125 104 12492.95 -16.62 54926.15 88888.00 2012-04-13 11:10:23.250 104 12492.92 -16.62 54926.15 88888.00 2012-04-13 11:10:23.375 104 12492.95 -16.60 54926.15 88888.00 2012-04-13 11:10:23.500 104 12492.92 -16.62 54926.15 88888.00 2012-04-13 11:10:23.625 104 12492.88 -16.62 54926.12 88888.00 2012-04-13 11:10:23.750 104 12492.83 -16.65 54926.12 88888.00 2012-04-13 11:10:23.875 104 12492.77 -16.65 54926.12 88888.00 2012-04-13 11:10:24.000 104 12492.77 -16.62 54926.12 88888.00 2012-04-13 11:10:24.125 104 12492.77 -16.62 54926.15 88888.00 2012-04-13 11:10:24.250 104 12492.67 -16.65 54926.15 88888.00 2012-04-13 11:10:24.375 104 12492.67 -16.65 54926.12 88888.00 2012-04-13 11:10:24.500 104 12492.65 -16.65 54926.12 88888.00 2012-04-13 11:10:24.625 104 12492.58 -16.62 54926.12 88888.00 2012-04-13 11:10:24.750 104 12492.52 -16.62 54926.12 88888.00 2012-04-13 11:10:24.875 104 12492.48 -16.65 54926.12 88888.00 2012-04-13 11:10:25.000 104 12492.40 -16.65 54926.10 88888.00 2012-04-13 11:10:25.125 104 12492.33 -16.60 54926.10 88888.00 2012-04-13 11:10:25.250 104 12492.30 -16.60 54926.15 88888.00 2012-04-13 11:10:25.375 104 12492.23 -16.60 54926.15 88888.00 2012-04-13 11:10:25.500 104 12492.12 -16.62 54926.15 88888.00 2012-04-13 11:10:25.625 104 12492.12 -16.62 54926.12 88888.00 2012-04-13 11:10:25.750 104 12492.12 -16.57 54926.12 88888.00 2012-04-13 11:10:25.875 104 12492.05 -16.55 54926.15 88888.00 2012-04-13 11:10:26.000 104 12492.00 -16.57 54926.15 88888.00 2012-04-13 11:10:26.125 104 12491.98 -16.57 54926.15 88888.00 2012-04-13 11:10:26.250 104 12491.90 -16.57 54926.12 88888.00 2012-04-13 11:10:26.375 104 12491.90 -16.55 54926.12 88888.00 2012-04-13 11:10:26.500 104 12491.88 -16.52 54926.12 88888.00 2012-04-13 11:10:26.625 104 12491.85 -16.55 54926.12 88888.00 2012-04-13 11:10:26.750 104 12491.80 -16.55 54926.12 88888.00 2012-04-13 11:10:26.875 104 12491.77 -16.57 54926.12 88888.00 2012-04-13 11:10:27.000 104 12491.75 -16.55 54926.15 88888.00 2012-04-13 11:10:27.125 104 12491.80 -16.50 54926.18 88888.00 2012-04-13 11:10:27.250 104 12491.80 -16.50 54926.15 88888.00 2012-04-13 11:10:27.375 104 12491.73 -16.52 54926.15 88888.00 2012-04-13 11:10:27.500 104 12491.58 -16.52 54926.18 88888.00 2012-04-13 11:10:27.625 104 12491.52 -16.52 54926.18 88888.00 2012-04-13 11:10:27.750 104 12491.52 -16.57 54926.15 88888.00 2012-04-13 11:10:27.875 104 12491.52 -16.55 54926.15 88888.00 2012-04-13 11:10:28.000 104 12491.52 -16.52 54926.15 88888.00 2012-04-13 11:10:28.125 104 12491.50 -16.50 54926.18 88888.00 2012-04-13 11:10:28.250 104 12491.50 -16.55 54926.15 88888.00 2012-04-13 11:10:28.375 104 12491.52 -16.57 54926.15 88888.00 2012-04-13 11:10:28.500 104 12491.48 -16.55 54926.12 88888.00 2012-04-13 11:10:28.625 104 12491.42 -16.57 54926.10 88888.00 2012-04-13 11:10:28.750 104 12491.42 -16.57 54926.12 88888.00 2012-04-13 11:10:28.875 104 12491.40 -16.55 54926.12 88888.00 2012-04-13 11:10:29.000 104 12491.40 -16.52 54926.10 88888.00 2012-04-13 11:10:29.125 104 12491.38 -16.52 54926.12 88888.00 2012-04-13 11:10:29.250 104 12491.33 -16.57 54926.12 88888.00 2012-04-13 11:10:29.375 104 12491.30 -16.55 54926.12 88888.00 2012-04-13 11:10:29.500 104 12491.25 -16.55 54926.12 88888.00 2012-04-13 11:10:29.625 104 12491.27 -16.55 54926.10 88888.00 2012-04-13 11:10:29.750 104 12491.20 -16.55 54926.12 88888.00 2012-04-13 11:10:29.875 104 12491.17 -16.60 54926.15 88888.00 2012-04-13 11:10:30.000 104 12491.17 -16.62 54926.12 88888.00 2012-04-13 11:10:30.125 104 12491.15 -16.62 54926.12 88888.00 2012-04-13 11:10:30.250 104 12491.12 -16.60 54926.12 88888.00 2012-04-13 11:10:30.375 104 12491.15 -16.60 54926.12 88888.00 2012-04-13 11:10:30.500 104 12491.12 -16.62 54926.12 88888.00 2012-04-13 11:10:30.625 104 12491.08 -16.60 54926.12 88888.00 2012-04-13 11:10:30.750 104 12491.05 -16.60 54926.12 88888.00 2012-04-13 11:10:30.875 104 12491.05 -16.60 54926.10 88888.00 2012-04-13 11:10:31.000 104 12491.02 -16.60 54926.12 88888.00 2012-04-13 11:10:31.125 104 12491.02 -16.62 54926.12 88888.00 2012-04-13 11:10:31.250 104 12490.98 -16.65 54926.10 88888.00 2012-04-13 11:10:31.375 104 12491.00 -16.62 54926.10 88888.00 2012-04-13 11:10:31.500 104 12490.92 -16.62 54926.07 88888.00 2012-04-13 11:10:31.625 104 12490.88 -16.65 54926.10 88888.00 2012-04-13 11:10:31.750 104 12490.85 -16.60 54926.12 88888.00 2012-04-13 11:10:31.875 104 12490.88 -16.62 54926.12 88888.00 2012-04-13 11:10:32.000 104 12490.88 -16.65 54926.07 88888.00 2012-04-13 11:10:32.125 104 12490.90 -16.65 54926.07 88888.00 2012-04-13 11:10:32.250 104 12490.90 -16.65 54926.07 88888.00 2012-04-13 11:10:32.375 104 12490.85 -16.65 54926.07 88888.00 2012-04-13 11:10:32.500 104 12490.77 -16.65 54926.07 88888.00 2012-04-13 11:10:32.625 104 12490.80 -16.68 54926.05 88888.00 2012-04-13 11:10:32.750 104 12490.83 -16.70 54926.07 88888.00 2012-04-13 11:10:32.875 104 12490.75 -16.68 54926.07 88888.00 2012-04-13 11:10:33.000 104 12490.73 -16.70 54926.05 88888.00 2012-04-13 11:10:33.125 104 12490.73 -16.70 54926.05 88888.00 2012-04-13 11:10:33.250 104 12490.62 -16.73 54926.07 88888.00 2012-04-13 11:10:33.375 104 12490.62 -16.70 54926.05 88888.00 2012-04-13 11:10:33.500 104 12490.62 -16.70 54926.07 88888.00 2012-04-13 11:10:33.625 104 12490.60 -16.73 54926.05 88888.00 2012-04-13 11:10:33.750 104 12490.65 -16.77 54926.07 88888.00 2012-04-13 11:10:33.875 104 12490.58 -16.80 54926.10 88888.00 2012-04-13 11:10:34.000 104 12490.50 -16.77 54926.07 88888.00 2012-04-13 11:10:34.125 104 12490.52 -16.80 54926.05 88888.00 2012-04-13 11:10:34.250 104 12490.50 -16.85 54926.07 88888.00 2012-04-13 11:10:34.375 104 12490.50 -16.82 54926.03 88888.00 2012-04-13 11:10:34.500 104 12490.48 -16.85 54926.05 88888.00 2012-04-13 11:10:34.625 104 12490.50 -16.85 54926.03 88888.00 2012-04-13 11:10:34.750 104 12490.50 -16.88 54926.03 88888.00 2012-04-13 11:10:34.875 104 12490.42 -16.90 54926.00 88888.00 2012-04-13 11:10:35.000 104 12490.38 -16.90 54926.00 88888.00 2012-04-13 11:10:35.125 104 12490.38 -16.90 54926.00 88888.00 2012-04-13 11:10:35.250 104 12490.38 -16.93 54926.00 88888.00 2012-04-13 11:10:35.375 104 12490.38 -16.93 54926.00 88888.00 2012-04-13 11:10:35.500 104 12490.35 -16.93 54926.00 88888.00 2012-04-13 11:10:35.625 104 12490.33 -16.93 54926.03 88888.00 2012-04-13 11:10:35.750 104 12490.35 -16.90 54926.05 88888.00 2012-04-13 11:10:35.875 104 12490.38 -16.93 54926.05 88888.00 2012-04-13 11:10:36.000 104 12490.40 -16.95 54926.00 88888.00 2012-04-13 11:10:36.125 104 12490.35 -16.95 54926.00 88888.00 2012-04-13 11:10:36.250 104 12490.23 -16.98 54925.97 88888.00 2012-04-13 11:10:36.375 104 12490.27 -16.98 54926.00 88888.00 2012-04-13 11:10:36.500 104 12490.30 -16.98 54926.00 88888.00 2012-04-13 11:10:36.625 104 12490.27 -17.00 54925.97 88888.00 2012-04-13 11:10:36.750 104 12490.20 -17.00 54925.95 88888.00 2012-04-13 11:10:36.875 104 12490.15 -17.00 54925.93 88888.00 2012-04-13 11:10:37.000 104 12490.17 -17.00 54925.97 88888.00 2012-04-13 11:10:37.125 104 12490.15 -16.98 54925.97 88888.00 2012-04-13 11:10:37.250 104 12490.12 -17.02 54925.97 88888.00 2012-04-13 11:10:37.375 104 12490.15 -17.00 54925.97 88888.00 2012-04-13 11:10:37.500 104 12490.17 -17.00 54925.97 88888.00 2012-04-13 11:10:37.625 104 12490.17 -17.00 54925.97 88888.00 2012-04-13 11:10:37.750 104 12490.17 -17.00 54926.00 88888.00 2012-04-13 11:10:37.875 104 12490.12 -16.95 54926.00 88888.00 2012-04-13 11:10:38.000 104 12490.12 -16.98 54925.97 88888.00 2012-04-13 11:10:38.125 104 12490.10 -16.98 54925.95 88888.00 2012-04-13 11:10:38.250 104 12490.08 -16.98 54925.97 88888.00 2012-04-13 11:10:38.375 104 12490.08 -16.98 54925.93 88888.00 2012-04-13 11:10:38.500 104 12490.10 -16.95 54925.90 88888.00 2012-04-13 11:10:38.625 104 12490.08 -16.93 54925.93 88888.00 2012-04-13 11:10:38.750 104 12490.10 -16.93 54925.95 88888.00 2012-04-13 11:10:38.875 104 12490.12 -16.93 54925.93 88888.00 2012-04-13 11:10:39.000 104 12490.10 -16.95 54925.90 88888.00 2012-04-13 11:10:39.125 104 12490.05 -16.93 54925.93 88888.00 2012-04-13 11:10:39.250 104 12490.08 -16.90 54925.95 88888.00 2012-04-13 11:10:39.375 104 12490.15 -16.88 54925.95 88888.00 2012-04-13 11:10:39.500 104 12490.20 -16.88 54925.95 88888.00 2012-04-13 11:10:39.625 104 12490.17 -16.88 54925.93 88888.00 2012-04-13 11:10:39.750 104 12490.12 -16.85 54925.93 88888.00 2012-04-13 11:10:39.875 104 12490.05 -16.82 54925.93 88888.00 2012-04-13 11:10:40.000 104 12490.00 -16.82 54925.88 88888.00 2012-04-13 11:10:40.125 104 12490.02 -16.85 54925.85 88888.00 2012-04-13 11:10:40.250 104 12490.05 -16.85 54925.82 88888.00 2012-04-13 11:10:40.375 104 12490.10 -16.80 54925.82 88888.00 2012-04-13 11:10:40.500 104 12490.15 -16.80 54925.85 88888.00 2012-04-13 11:10:40.625 104 12490.17 -16.80 54925.85 88888.00 2012-04-13 11:10:40.750 104 12490.20 -16.75 54925.85 88888.00 2012-04-13 11:10:40.875 104 12490.23 -16.75 54925.82 88888.00 2012-04-13 11:10:41.000 104 12490.27 -16.75 54925.80 88888.00 2012-04-13 11:10:41.125 104 12490.30 -16.68 54925.82 88888.00 2012-04-13 11:10:41.250 104 12490.30 -16.68 54925.85 88888.00 2012-04-13 11:10:41.375 104 12490.35 -16.65 54925.82 88888.00 2012-04-13 11:10:41.500 104 12490.35 -16.65 54925.78 88888.00 2012-04-13 11:10:41.625 104 12490.27 -16.62 54925.80 88888.00 2012-04-13 11:10:41.750 104 12490.27 -16.57 54925.80 88888.00 2012-04-13 11:10:41.875 104 12490.33 -16.57 54925.78 88888.00 2012-04-13 11:10:42.000 104 12490.40 -16.57 54925.75 88888.00 2012-04-13 11:10:42.125 104 12490.40 -16.57 54925.72 88888.00 2012-04-13 11:10:42.250 104 12490.45 -16.55 54925.75 88888.00 2012-04-13 11:10:42.375 104 12490.52 -16.50 54925.75 88888.00 2012-04-13 11:10:42.500 104 12490.52 -16.48 54925.72 88888.00 2012-04-13 11:10:42.625 104 12490.52 -16.43 54925.72 88888.00 2012-04-13 11:10:42.750 104 12490.58 -16.38 54925.70 88888.00 2012-04-13 11:10:42.875 104 12490.60 -16.38 54925.68 88888.00 2012-04-13 11:10:43.000 104 12490.60 -16.35 54925.65 88888.00 2012-04-13 11:10:43.125 104 12490.67 -16.35 54925.65 88888.00 2012-04-13 11:10:43.250 104 12490.70 -16.32 54925.65 88888.00 2012-04-13 11:10:43.375 104 12490.80 -16.25 54925.65 88888.00 2012-04-13 11:10:43.500 104 12490.83 -16.25 54925.62 88888.00 2012-04-13 11:10:43.625 104 12490.80 -16.23 54925.60 88888.00 2012-04-13 11:10:43.750 104 12490.80 -16.18 54925.62 88888.00 2012-04-13 11:10:43.875 104 12490.83 -16.18 54925.60 88888.00 2012-04-13 11:10:44.000 104 12490.85 -16.12 54925.57 88888.00 2012-04-13 11:10:44.125 104 12490.98 -16.07 54925.55 88888.00 2012-04-13 11:10:44.250 104 12491.00 -16.07 54925.55 88888.00 2012-04-13 11:10:44.375 104 12491.05 -16.05 54925.53 88888.00 2012-04-13 11:10:44.500 104 12491.00 -16.05 54925.53 88888.00 2012-04-13 11:10:44.625 104 12490.95 -15.97 54925.53 88888.00 2012-04-13 11:10:44.750 104 12491.08 -15.95 54925.53 88888.00 2012-04-13 11:10:44.875 104 12491.20 -15.93 54925.50 88888.00 2012-04-13 11:10:45.000 104 12491.30 -15.90 54925.53 88888.00 2012-04-13 11:10:45.125 104 12491.30 -15.85 54925.53 88888.00 2012-04-13 11:10:45.250 104 12491.23 -15.80 54925.50 88888.00 2012-04-13 11:10:45.375 104 12491.25 -15.78 54925.50 88888.00 2012-04-13 11:10:45.500 104 12491.23 -15.72 54925.43 88888.00 2012-04-13 11:10:45.625 104 12491.23 -15.68 54925.43 88888.00 2012-04-13 11:10:45.750 104 12491.27 -15.62 54925.45 88888.00 2012-04-13 11:10:45.875 104 12491.33 -15.60 54925.45 88888.00 2012-04-13 11:10:46.000 104 12491.35 -15.60 54925.40 88888.00 2012-04-13 11:10:46.125 104 12491.38 -15.57 54925.38 88888.00 2012-04-13 11:10:46.250 104 12491.40 -15.53 54925.38 88888.00 2012-04-13 11:10:46.375 104 12491.48 -15.50 54925.35 88888.00 2012-04-13 11:10:46.500 104 12491.45 -15.47 54925.35 88888.00 2012-04-13 11:10:46.625 104 12491.38 -15.45 54925.35 88888.00 2012-04-13 11:10:46.750 104 12491.38 -15.43 54925.32 88888.00 2012-04-13 11:10:46.875 104 12491.42 -15.40 54925.32 88888.00 2012-04-13 11:10:47.000 104 12491.45 -15.43 54925.35 88888.00 2012-04-13 11:10:47.125 104 12491.48 -15.38 54925.30 88888.00 2012-04-13 11:10:47.250 104 12491.42 -15.38 54925.30 88888.00 2012-04-13 11:10:47.375 104 12491.40 -15.35 54925.28 88888.00 2012-04-13 11:10:47.500 104 12491.40 -15.38 54925.28 88888.00 2012-04-13 11:10:47.625 104 12491.45 -15.35 54925.28 88888.00 2012-04-13 11:10:47.750 104 12491.42 -15.35 54925.25 88888.00 2012-04-13 11:10:47.875 104 12491.42 -15.35 54925.22 88888.00 2012-04-13 11:10:48.000 104 12491.50 -15.35 54925.20 88888.00 2012-04-13 11:10:48.125 104 12491.48 -15.32 54925.20 88888.00 2012-04-13 11:10:48.250 104 12491.42 -15.30 54925.22 88888.00 2012-04-13 11:10:48.375 104 12491.52 -15.28 54925.22 88888.00 2012-04-13 11:10:48.500 104 12491.60 -15.30 54925.22 88888.00 2012-04-13 11:10:48.625 104 12491.52 -15.28 54925.18 88888.00 2012-04-13 11:10:48.750 104 12491.45 -15.28 54925.18 88888.00 2012-04-13 11:10:48.875 104 12491.48 -15.25 54925.15 88888.00 2012-04-13 11:10:49.000 104 12491.55 -15.22 54925.10 88888.00 2012-04-13 11:10:49.125 104 12491.62 -15.22 54925.10 88888.00 2012-04-13 11:10:49.250 104 12491.60 -15.22 54925.12 88888.00 2012-04-13 11:10:49.375 104 12491.60 -15.22 54925.15 88888.00 2012-04-13 11:10:49.500 104 12491.62 -15.22 54925.12 88888.00 2012-04-13 11:10:49.625 104 12491.62 -15.20 54925.07 88888.00 2012-04-13 11:10:49.750 104 12491.65 -15.18 54925.05 88888.00 2012-04-13 11:10:49.875 104 12491.65 -15.18 54925.07 88888.00 2012-04-13 11:10:50.000 104 12491.58 -15.15 54925.05 88888.00 2012-04-13 11:10:50.125 104 12491.55 -15.15 54925.05 88888.00 2012-04-13 11:10:50.250 104 12491.52 -15.15 54925.05 88888.00 2012-04-13 11:10:50.375 104 12491.62 -15.15 54925.05 88888.00 2012-04-13 11:10:50.500 104 12491.58 -15.12 54925.03 88888.00 2012-04-13 11:10:50.625 104 12491.60 -15.10 54925.00 88888.00 2012-04-13 11:10:50.750 104 12491.62 -15.07 54925.00 88888.00 2012-04-13 11:10:50.875 104 12491.65 -15.07 54925.00 88888.00 2012-04-13 11:10:51.000 104 12491.62 -15.07 54925.00 88888.00 2012-04-13 11:10:51.125 104 12491.62 -15.07 54924.97 88888.00 2012-04-13 11:10:51.250 104 12491.70 -15.12 54924.97 88888.00 2012-04-13 11:10:51.375 104 12491.67 -15.07 54924.97 88888.00 2012-04-13 11:10:51.500 104 12491.60 -15.07 54924.95 88888.00 2012-04-13 11:10:51.625 104 12491.58 -15.07 54924.95 88888.00 2012-04-13 11:10:51.750 104 12491.55 -15.07 54924.90 88888.00 2012-04-13 11:10:51.875 104 12491.52 -15.10 54924.90 88888.00 2012-04-13 11:10:52.000 104 12491.50 -15.12 54924.90 88888.00 2012-04-13 11:10:52.125 104 12491.50 -15.15 54924.93 88888.00 2012-04-13 11:10:52.250 104 12491.48 -15.15 54924.93 88888.00 2012-04-13 11:10:52.375 104 12491.50 -15.18 54924.90 88888.00 2012-04-13 11:10:52.500 104 12491.52 -15.20 54924.88 88888.00 2012-04-13 11:10:52.625 104 12491.55 -15.20 54924.85 88888.00 2012-04-13 11:10:52.750 104 12491.55 -15.20 54924.88 88888.00 2012-04-13 11:10:52.875 104 12491.52 -15.22 54924.88 88888.00 2012-04-13 11:10:53.000 104 12491.50 -15.25 54924.85 88888.00 2012-04-13 11:10:53.125 104 12491.55 -15.28 54924.82 88888.00 2012-04-13 11:10:53.250 104 12491.52 -15.28 54924.85 88888.00 2012-04-13 11:10:53.375 104 12491.58 -15.25 54924.88 88888.00 2012-04-13 11:10:53.500 104 12491.58 -15.28 54924.85 88888.00 2012-04-13 11:10:53.625 104 12491.55 -15.28 54924.85 88888.00 2012-04-13 11:10:53.750 104 12491.48 -15.28 54924.82 88888.00 2012-04-13 11:10:53.875 104 12491.45 -15.28 54924.82 88888.00 2012-04-13 11:10:54.000 104 12491.48 -15.28 54924.82 88888.00 2012-04-13 11:10:54.125 104 12491.48 -15.25 54924.82 88888.00 2012-04-13 11:10:54.250 104 12491.38 -15.28 54924.82 88888.00 2012-04-13 11:10:54.375 104 12491.35 -15.25 54924.82 88888.00 2012-04-13 11:10:54.500 104 12491.27 -15.22 54924.80 88888.00 2012-04-13 11:10:54.625 104 12491.27 -15.18 54924.78 88888.00 2012-04-13 11:10:54.750 104 12491.25 -15.10 54924.78 88888.00 2012-04-13 11:10:54.875 104 12491.20 -15.03 54924.78 88888.00 2012-04-13 11:10:55.000 104 12491.10 -15.00 54924.75 88888.00 2012-04-13 11:10:55.125 104 12491.05 -14.95 54924.78 88888.00 2012-04-13 11:10:55.250 104 12490.95 -14.90 54924.75 88888.00 2012-04-13 11:10:55.375 104 12490.98 -14.80 54924.75 88888.00 2012-04-13 11:10:55.500 104 12490.95 -14.78 54924.75 88888.00 2012-04-13 11:10:55.625 104 12490.92 -14.75 54924.75 88888.00 2012-04-13 11:10:55.750 104 12490.90 -14.70 54924.72 88888.00 2012-04-13 11:10:55.875 104 12490.88 -14.65 54924.72 88888.00 2012-04-13 11:10:56.000 104 12490.88 -14.60 54924.72 88888.00 2012-04-13 11:10:56.125 104 12490.90 -14.53 54924.75 88888.00 2012-04-13 11:10:56.250 104 12490.83 -14.50 54924.75 88888.00 2012-04-13 11:10:56.375 104 12490.80 -14.43 54924.72 88888.00 2012-04-13 11:10:56.500 104 12490.77 -14.43 54924.70 88888.00 2012-04-13 11:10:56.625 104 12490.80 -14.43 54924.70 88888.00 2012-04-13 11:10:56.750 104 12490.80 -14.38 54924.70 88888.00 2012-04-13 11:10:56.875 104 12490.80 -14.38 54924.68 88888.00 2012-04-13 11:10:57.000 104 12490.75 -14.38 54924.65 88888.00 2012-04-13 11:10:57.125 104 12490.73 -14.35 54924.65 88888.00 2012-04-13 11:10:57.250 104 12490.70 -14.38 54924.65 88888.00 2012-04-13 11:10:57.375 104 12490.75 -14.32 54924.60 88888.00 2012-04-13 11:10:57.500 104 12490.80 -14.35 54924.57 88888.00 2012-04-13 11:10:57.625 104 12490.90 -14.38 54924.62 88888.00 2012-04-13 11:10:57.750 104 12490.90 -14.35 54924.62 88888.00 2012-04-13 11:10:57.875 104 12490.88 -14.40 54924.57 88888.00 2012-04-13 11:10:58.000 104 12490.88 -14.40 54924.55 88888.00 2012-04-13 11:10:58.125 104 12490.90 -14.40 54924.57 88888.00 2012-04-13 11:10:58.250 104 12490.92 -14.43 54924.60 88888.00 2012-04-13 11:10:58.375 104 12490.95 -14.45 54924.62 88888.00 2012-04-13 11:10:58.500 104 12491.00 -14.45 54924.60 88888.00 2012-04-13 11:10:58.625 104 12491.00 -14.43 54924.57 88888.00 2012-04-13 11:10:58.750 104 12490.95 -14.43 54924.60 88888.00 2012-04-13 11:10:58.875 104 12490.98 -14.45 54924.57 88888.00 2012-04-13 11:10:59.000 104 12491.00 -14.50 54924.55 88888.00 2012-04-13 11:10:59.125 104 12490.98 -14.50 54924.53 88888.00 2012-04-13 11:10:59.250 104 12490.98 -14.55 54924.55 88888.00 2012-04-13 11:10:59.375 104 12491.02 -14.53 54924.53 88888.00 2012-04-13 11:10:59.500 104 12491.10 -14.55 54924.53 88888.00 2012-04-13 11:10:59.625 104 12491.15 -14.57 54924.50 88888.00 2012-04-13 11:10:59.750 104 12491.15 -14.55 54924.53 88888.00 2012-04-13 11:10:59.875 104 12491.17 -14.57 54924.53 88888.00 2012-04-13 11:11:00.000 104 12491.17 -14.57 54924.47 88888.00 2012-04-13 11:11:00.125 104 12491.20 -14.60 54924.47 88888.00 2012-04-13 11:11:00.250 104 12491.23 -14.65 54924.47 88888.00 2012-04-13 11:11:00.375 104 12491.30 -14.62 54924.47 88888.00 2012-04-13 11:11:00.500 104 12491.38 -14.62 54924.50 88888.00 2012-04-13 11:11:00.625 104 12491.45 -14.65 54924.50 88888.00 2012-04-13 11:11:00.750 104 12491.42 -14.68 54924.50 88888.00 2012-04-13 11:11:00.875 104 12491.38 -14.68 54924.50 88888.00 2012-04-13 11:11:01.000 104 12491.38 -14.68 54924.47 88888.00 2012-04-13 11:11:01.125 104 12491.38 -14.70 54924.47 88888.00 2012-04-13 11:11:01.250 104 12491.35 -14.75 54924.47 88888.00 2012-04-13 11:11:01.375 104 12491.42 -14.75 54924.47 88888.00 2012-04-13 11:11:01.500 104 12491.48 -14.75 54924.53 88888.00 2012-04-13 11:11:01.625 104 12491.58 -14.75 54924.53 88888.00 2012-04-13 11:11:01.750 104 12491.58 -14.78 54924.50 88888.00 2012-04-13 11:11:01.875 104 12491.52 -14.80 54924.47 88888.00 2012-04-13 11:11:02.000 104 12491.52 -14.80 54924.47 88888.00 2012-04-13 11:11:02.125 104 12491.50 -14.82 54924.45 88888.00 2012-04-13 11:11:02.250 104 12491.55 -14.82 54924.40 88888.00 2012-04-13 11:11:02.375 104 12491.62 -14.80 54924.43 88888.00 2012-04-13 11:11:02.500 104 12491.65 -14.80 54924.45 88888.00 2012-04-13 11:11:02.625 104 12491.62 -14.85 54924.43 88888.00 2012-04-13 11:11:02.750 104 12491.60 -14.85 54924.45 88888.00 2012-04-13 11:11:02.875 104 12491.62 -14.85 54924.47 88888.00 2012-04-13 11:11:03.000 104 12491.65 -14.85 54924.45 88888.00 2012-04-13 11:11:03.125 104 12491.65 -14.82 54924.45 88888.00 2012-04-13 11:11:03.250 104 12491.60 -14.85 54924.47 88888.00 2012-04-13 11:11:03.375 104 12491.65 -14.80 54924.43 88888.00 2012-04-13 11:11:03.500 104 12491.67 -14.82 54924.43 88888.00 2012-04-13 11:11:03.625 104 12491.67 -14.82 54924.45 88888.00 2012-04-13 11:11:03.750 104 12491.70 -14.85 54924.45 88888.00 2012-04-13 11:11:03.875 104 12491.75 -14.82 54924.47 88888.00 2012-04-13 11:11:04.000 104 12491.77 -14.82 54924.43 88888.00 2012-04-13 11:11:04.125 104 12491.77 -14.82 54924.45 88888.00 2012-04-13 11:11:04.250 104 12491.73 -14.80 54924.45 88888.00 2012-04-13 11:11:04.375 104 12491.70 -14.75 54924.47 88888.00 2012-04-13 11:11:04.500 104 12491.70 -14.75 54924.47 88888.00 2012-04-13 11:11:04.625 104 12491.70 -14.78 54924.45 88888.00 2012-04-13 11:11:04.750 104 12491.70 -14.78 54924.43 88888.00 2012-04-13 11:11:04.875 104 12491.67 -14.78 54924.45 88888.00 2012-04-13 11:11:05.000 104 12491.70 -14.80 54924.45 88888.00 2012-04-13 11:11:05.125 104 12491.73 -14.80 54924.47 88888.00 2012-04-13 11:11:05.250 104 12491.67 -14.78 54924.45 88888.00 2012-04-13 11:11:05.375 104 12491.62 -14.75 54924.45 88888.00 2012-04-13 11:11:05.500 104 12491.58 -14.75 54924.45 88888.00 2012-04-13 11:11:05.625 104 12491.62 -14.72 54924.47 88888.00 2012-04-13 11:11:05.750 104 12491.62 -14.72 54924.50 88888.00 2012-04-13 11:11:05.875 104 12491.67 -14.70 54924.47 88888.00 2012-04-13 11:11:06.000 104 12491.65 -14.70 54924.45 88888.00 2012-04-13 11:11:06.125 104 12491.60 -14.72 54924.50 88888.00 2012-04-13 11:11:06.250 104 12491.60 -14.78 54924.50 88888.00 2012-04-13 11:11:06.375 104 12491.58 -14.78 54924.50 88888.00 2012-04-13 11:11:06.500 104 12491.55 -14.75 54924.47 88888.00 2012-04-13 11:11:06.625 104 12491.52 -14.78 54924.47 88888.00 2012-04-13 11:11:06.750 104 12491.50 -14.78 54924.50 88888.00 2012-04-13 11:11:06.875 104 12491.55 -14.78 54924.53 88888.00 2012-04-13 11:11:07.000 104 12491.62 -14.78 54924.50 88888.00 2012-04-13 11:11:07.125 104 12491.62 -14.78 54924.50 88888.00 2012-04-13 11:11:07.250 104 12491.55 -14.82 54924.53 88888.00 2012-04-13 11:11:07.375 104 12491.55 -14.80 54924.53 88888.00 2012-04-13 11:11:07.500 104 12491.58 -14.80 54924.50 88888.00 2012-04-13 11:11:07.625 104 12491.60 -14.82 54924.50 88888.00 2012-04-13 11:11:07.750 104 12491.60 -14.85 54924.50 88888.00 2012-04-13 11:11:07.875 104 12491.67 -14.82 54924.53 88888.00 2012-04-13 11:11:08.000 104 12491.67 -14.85 54924.50 88888.00 2012-04-13 11:11:08.125 104 12491.62 -14.88 54924.50 88888.00 2012-04-13 11:11:08.250 104 12491.60 -14.93 54924.53 88888.00 2012-04-13 11:11:08.375 104 12491.62 -14.90 54924.53 88888.00 2012-04-13 11:11:08.500 104 12491.58 -14.90 54924.50 88888.00 2012-04-13 11:11:08.625 104 12491.58 -14.93 54924.53 88888.00 2012-04-13 11:11:08.750 104 12491.55 -14.95 54924.53 88888.00 2012-04-13 11:11:08.875 104 12491.58 -14.97 54924.50 88888.00 2012-04-13 11:11:09.000 104 12491.58 -15.00 54924.50 88888.00 2012-04-13 11:11:09.125 104 12491.65 -14.97 54924.53 88888.00 2012-04-13 11:11:09.250 104 12491.67 -15.03 54924.55 88888.00 2012-04-13 11:11:09.375 104 12491.75 -15.00 54924.57 88888.00 2012-04-13 11:11:09.500 104 12491.75 -15.03 54924.55 88888.00 2012-04-13 11:11:09.625 104 12491.75 -15.05 54924.55 88888.00 2012-04-13 11:11:09.750 104 12491.75 -15.07 54924.57 88888.00 2012-04-13 11:11:09.875 104 12491.77 -15.07 54924.55 88888.00 2012-04-13 11:11:10.000 104 12491.83 -15.07 54924.53 88888.00 2012-04-13 11:11:10.125 104 12491.85 -15.07 54924.53 88888.00 2012-04-13 11:11:10.250 104 12491.85 -15.05 54924.53 88888.00 2012-04-13 11:11:10.375 104 12491.95 -15.07 54924.55 88888.00 2012-04-13 11:11:10.500 104 12491.90 -15.07 54924.57 88888.00 2012-04-13 11:11:10.625 104 12491.85 -15.07 54924.55 88888.00 2012-04-13 11:11:10.750 104 12491.88 -15.10 54924.55 88888.00 2012-04-13 11:11:10.875 104 12491.95 -15.10 54924.53 88888.00 2012-04-13 11:11:11.000 104 12492.00 -15.15 54924.50 88888.00 2012-04-13 11:11:11.125 104 12491.98 -15.15 54924.55 88888.00 2012-04-13 11:11:11.250 104 12491.95 -15.18 54924.53 88888.00 2012-04-13 11:11:11.375 104 12492.08 -15.15 54924.53 88888.00 2012-04-13 11:11:11.500 104 12492.12 -15.12 54924.55 88888.00 2012-04-13 11:11:11.625 104 12492.10 -15.15 54924.53 88888.00 2012-04-13 11:11:11.750 104 12492.12 -15.12 54924.50 88888.00 2012-04-13 11:11:11.875 104 12492.17 -15.12 54924.47 88888.00 2012-04-13 11:11:12.000 104 12492.23 -15.15 54924.50 88888.00 2012-04-13 11:11:12.125 104 12492.25 -15.12 54924.55 88888.00 2012-04-13 11:11:12.250 104 12492.27 -15.15 54924.55 88888.00 2012-04-13 11:11:12.375 104 12492.35 -15.12 54924.55 88888.00 2012-04-13 11:11:12.500 104 12492.38 -15.10 54924.53 88888.00 2012-04-13 11:11:12.625 104 12492.38 -15.07 54924.50 88888.00 2012-04-13 11:11:12.750 104 12492.42 -15.05 54924.50 88888.00 2012-04-13 11:11:12.875 104 12492.52 -15.05 54924.47 88888.00 2012-04-13 11:11:13.000 104 12492.55 -15.10 54924.47 88888.00 2012-04-13 11:11:13.125 104 12492.52 -15.07 54924.47 88888.00 2012-04-13 11:11:13.250 104 12492.50 -15.07 54924.47 88888.00 2012-04-13 11:11:13.375 104 12492.52 -15.07 54924.50 88888.00 2012-04-13 11:11:13.500 104 12492.52 -15.07 54924.50 88888.00 2012-04-13 11:11:13.625 104 12492.58 -15.05 54924.47 88888.00 2012-04-13 11:11:13.750 104 12492.60 -15.03 54924.45 88888.00 2012-04-13 11:11:13.875 104 12492.67 -15.05 54924.43 88888.00 2012-04-13 11:11:14.000 104 12492.67 -15.05 54924.43 88888.00 2012-04-13 11:11:14.125 104 12492.75 -15.03 54924.47 88888.00 2012-04-13 11:11:14.250 104 12492.77 -15.05 54924.47 88888.00 2012-04-13 11:11:14.375 104 12492.77 -15.05 54924.47 88888.00 2012-04-13 11:11:14.500 104 12492.75 -15.03 54924.47 88888.00 2012-04-13 11:11:14.625 104 12492.77 -15.03 54924.45 88888.00 2012-04-13 11:11:14.750 104 12492.80 -15.03 54924.45 88888.00 2012-04-13 11:11:14.875 104 12492.80 -15.00 54924.45 88888.00 2012-04-13 11:11:15.000 104 12492.83 -15.03 54924.45 88888.00 2012-04-13 11:11:15.125 104 12492.83 -15.00 54924.45 88888.00 2012-04-13 11:11:15.250 104 12492.77 -15.03 54924.47 88888.00 2012-04-13 11:11:15.375 104 12492.77 -15.03 54924.45 88888.00 2012-04-13 11:11:15.500 104 12492.77 -15.05 54924.45 88888.00 2012-04-13 11:11:15.625 104 12492.83 -15.03 54924.47 88888.00 2012-04-13 11:11:15.750 104 12492.83 -15.05 54924.47 88888.00 2012-04-13 11:11:15.875 104 12492.80 -15.03 54924.47 88888.00 2012-04-13 11:11:16.000 104 12492.73 -15.05 54924.47 88888.00 2012-04-13 11:11:16.125 104 12492.75 -15.07 54924.47 88888.00 2012-04-13 11:11:16.250 104 12492.70 -15.07 54924.47 88888.00 2012-04-13 11:11:16.375 104 12492.77 -15.07 54924.45 88888.00 2012-04-13 11:11:16.500 104 12492.83 -15.05 54924.45 88888.00 2012-04-13 11:11:16.625 104 12492.77 -15.10 54924.45 88888.00 2012-04-13 11:11:16.750 104 12492.75 -15.07 54924.43 88888.00 2012-04-13 11:11:16.875 104 12492.77 -15.07 54924.45 88888.00 2012-04-13 11:11:17.000 104 12492.75 -15.10 54924.45 88888.00 2012-04-13 11:11:17.125 104 12492.65 -15.10 54924.47 88888.00 2012-04-13 11:11:17.250 104 12492.62 -15.05 54924.53 88888.00 2012-04-13 11:11:17.375 104 12492.65 -15.05 54924.53 88888.00 2012-04-13 11:11:17.500 104 12492.65 -15.05 54924.47 88888.00 2012-04-13 11:11:17.625 104 12492.65 -15.07 54924.50 88888.00 2012-04-13 11:11:17.750 104 12492.65 -15.07 54924.53 88888.00 2012-04-13 11:11:17.875 104 12492.62 -15.05 54924.50 88888.00 2012-04-13 11:11:18.000 104 12492.62 -15.03 54924.53 88888.00 2012-04-13 11:11:18.125 104 12492.60 -15.05 54924.53 88888.00 2012-04-13 11:11:18.250 104 12492.58 -15.10 54924.50 88888.00 2012-04-13 11:11:18.375 104 12492.58 -15.07 54924.47 88888.00 2012-04-13 11:11:18.500 104 12492.52 -15.05 54924.47 88888.00 2012-04-13 11:11:18.625 104 12492.55 -15.05 54924.47 88888.00 2012-04-13 11:11:18.750 104 12492.55 -15.05 54924.50 88888.00 2012-04-13 11:11:18.875 104 12492.52 -15.03 54924.50 88888.00 2012-04-13 11:11:19.000 104 12492.52 -15.05 54924.53 88888.00 2012-04-13 11:11:19.125 104 12492.52 -15.00 54924.53 88888.00 2012-04-13 11:11:19.250 104 12492.60 -15.00 54924.53 88888.00 2012-04-13 11:11:19.375 104 12492.60 -14.97 54924.53 88888.00 2012-04-13 11:11:19.500 104 12492.58 -14.97 54924.53 88888.00 2012-04-13 11:11:19.625 104 12492.62 -14.97 54924.50 88888.00 2012-04-13 11:11:19.750 104 12492.65 -14.97 54924.53 88888.00 2012-04-13 11:11:19.875 104 12492.62 -14.97 54924.50 88888.00 2012-04-13 11:11:20.000 104 12492.62 -14.95 54924.50 88888.00 2012-04-13 11:11:20.125 104 12492.55 -14.88 54924.53 88888.00 2012-04-13 11:11:20.250 104 12492.55 -14.90 54924.53 88888.00 2012-04-13 11:11:20.375 104 12492.67 -14.90 54924.55 88888.00 2012-04-13 11:11:20.500 104 12492.73 -14.90 54924.55 88888.00 2012-04-13 11:11:20.625 104 12492.75 -14.88 54924.55 88888.00 2012-04-13 11:11:20.750 104 12492.77 -14.90 54924.53 88888.00 2012-04-13 11:11:20.875 104 12492.80 -14.88 54924.53 88888.00 2012-04-13 11:11:21.000 104 12492.75 -14.88 54924.53 88888.00 2012-04-13 11:11:21.125 104 12492.70 -14.88 54924.55 88888.00 2012-04-13 11:11:21.250 104 12492.65 -14.90 54924.53 88888.00 2012-04-13 11:11:21.375 104 12492.70 -14.85 54924.50 88888.00 2012-04-13 11:11:21.500 104 12492.77 -14.80 54924.50 88888.00 2012-04-13 11:11:21.625 104 12492.77 -14.80 54924.50 88888.00 2012-04-13 11:11:21.750 104 12492.80 -14.80 54924.50 88888.00 2012-04-13 11:11:21.875 104 12492.77 -14.82 54924.50 88888.00 2012-04-13 11:11:22.000 104 12492.77 -14.82 54924.47 88888.00 2012-04-13 11:11:22.125 104 12492.77 -14.82 54924.50 88888.00 2012-04-13 11:11:22.250 104 12492.77 -14.82 54924.50 88888.00 2012-04-13 11:11:22.375 104 12492.80 -14.82 54924.47 88888.00 2012-04-13 11:11:22.500 104 12492.85 -14.82 54924.47 88888.00 2012-04-13 11:11:22.625 104 12492.83 -14.82 54924.50 88888.00 2012-04-13 11:11:22.750 104 12492.83 -14.80 54924.45 88888.00 2012-04-13 11:11:22.875 104 12492.83 -14.80 54924.47 88888.00 2012-04-13 11:11:23.000 104 12492.85 -14.80 54924.50 88888.00 2012-04-13 11:11:23.125 104 12492.88 -14.80 54924.50 88888.00 2012-04-13 11:11:23.250 104 12492.92 -14.85 54924.47 88888.00 2012-04-13 11:11:23.375 104 12493.00 -14.80 54924.45 88888.00 2012-04-13 11:11:23.500 104 12492.95 -14.80 54924.47 88888.00 2012-04-13 11:11:23.625 104 12492.95 -14.80 54924.47 88888.00 2012-04-13 11:11:23.750 104 12493.00 -14.75 54924.47 88888.00 2012-04-13 11:11:23.875 104 12493.02 -14.75 54924.50 88888.00 2012-04-13 11:11:24.000 104 12493.05 -14.80 54924.50 88888.00 2012-04-13 11:11:24.125 104 12493.08 -14.82 54924.50 88888.00 2012-04-13 11:11:24.250 104 12493.00 -14.85 54924.53 88888.00 2012-04-13 11:11:24.375 104 12493.02 -14.82 54924.53 88888.00 2012-04-13 11:11:24.500 104 12493.05 -14.80 54924.47 88888.00 2012-04-13 11:11:24.625 104 12493.05 -14.82 54924.47 88888.00 2012-04-13 11:11:24.750 104 12493.08 -14.85 54924.50 88888.00 2012-04-13 11:11:24.875 104 12493.17 -14.88 54924.50 88888.00 2012-04-13 11:11:25.000 104 12493.20 -14.88 54924.47 88888.00 2012-04-13 11:11:25.125 104 12493.15 -14.85 54924.53 88888.00 2012-04-13 11:11:25.250 104 12493.20 -14.82 54924.55 88888.00 2012-04-13 11:11:25.375 104 12493.25 -14.82 54924.53 88888.00 2012-04-13 11:11:25.500 104 12493.23 -14.85 54924.53 88888.00 2012-04-13 11:11:25.625 104 12493.17 -14.93 54924.47 88888.00 2012-04-13 11:11:25.750 104 12493.20 -14.93 54924.53 88888.00 2012-04-13 11:11:25.875 104 12493.30 -14.93 54924.53 88888.00 2012-04-13 11:11:26.000 104 12493.33 -14.95 54924.55 88888.00 2012-04-13 11:11:26.125 104 12493.33 -14.93 54924.55 88888.00 2012-04-13 11:11:26.250 104 12493.33 -15.00 54924.53 88888.00 2012-04-13 11:11:26.375 104 12493.35 -15.03 54924.53 88888.00 2012-04-13 11:11:26.500 104 12493.33 -15.05 54924.55 88888.00 2012-04-13 11:11:26.625 104 12493.33 -15.07 54924.53 88888.00 2012-04-13 11:11:26.750 104 12493.30 -15.10 54924.55 88888.00 2012-04-13 11:11:26.875 104 12493.30 -15.12 54924.53 88888.00 2012-04-13 11:11:27.000 104 12493.33 -15.15 54924.53 88888.00 2012-04-13 11:11:27.125 104 12493.35 -15.12 54924.55 88888.00 2012-04-13 11:11:27.250 104 12493.35 -15.18 54924.55 88888.00 2012-04-13 11:11:27.375 104 12493.38 -15.18 54924.55 88888.00 2012-04-13 11:11:27.500 104 12493.42 -15.20 54924.57 88888.00 2012-04-13 11:11:27.625 104 12493.45 -15.25 54924.53 88888.00 2012-04-13 11:11:27.750 104 12493.45 -15.28 54924.53 88888.00 2012-04-13 11:11:27.875 104 12493.48 -15.30 54924.53 88888.00 2012-04-13 11:11:28.000 104 12493.48 -15.30 54924.53 88888.00 2012-04-13 11:11:28.125 104 12493.48 -15.30 54924.55 88888.00 2012-04-13 11:11:28.250 104 12493.48 -15.32 54924.55 88888.00 2012-04-13 11:11:28.375 104 12493.55 -15.32 54924.53 88888.00 2012-04-13 11:11:28.500 104 12493.58 -15.32 54924.53 88888.00 2012-04-13 11:11:28.625 104 12493.52 -15.35 54924.53 88888.00 2012-04-13 11:11:28.750 104 12493.45 -15.38 54924.50 88888.00 2012-04-13 11:11:28.875 104 12493.45 -15.40 54924.50 88888.00 2012-04-13 11:11:29.000 104 12493.48 -15.43 54924.55 88888.00 2012-04-13 11:11:29.125 104 12493.50 -15.40 54924.55 88888.00 2012-04-13 11:11:29.250 104 12493.55 -15.45 54924.50 88888.00 2012-04-13 11:11:29.375 104 12493.60 -15.45 54924.47 88888.00 2012-04-13 11:11:29.500 104 12493.62 -15.45 54924.50 88888.00 2012-04-13 11:11:29.625 104 12493.62 -15.43 54924.50 88888.00 2012-04-13 11:11:29.750 104 12493.70 -15.40 54924.47 88888.00 2012-04-13 11:11:29.875 104 12493.67 -15.45 54924.50 88888.00 2012-04-13 11:11:30.000 104 12493.70 -15.45 54924.45 88888.00 2012-04-13 11:11:30.125 104 12493.73 -15.38 54924.47 88888.00 2012-04-13 11:11:30.250 104 12493.75 -15.35 54924.45 88888.00 2012-04-13 11:11:30.375 104 12493.75 -15.35 54924.45 88888.00 2012-04-13 11:11:30.500 104 12493.70 -15.32 54924.45 88888.00 2012-04-13 11:11:30.625 104 12493.70 -15.30 54924.45 88888.00 2012-04-13 11:11:30.750 104 12493.67 -15.25 54924.47 88888.00 2012-04-13 11:11:30.875 104 12493.70 -15.28 54924.47 88888.00 2012-04-13 11:11:31.000 104 12493.75 -15.25 54924.45 88888.00 2012-04-13 11:11:31.125 104 12493.73 -15.25 54924.45 88888.00 2012-04-13 11:11:31.250 104 12493.62 -15.22 54924.45 88888.00 2012-04-13 11:11:31.375 104 12493.67 -15.20 54924.45 88888.00 2012-04-13 11:11:31.500 104 12493.75 -15.18 54924.47 88888.00 2012-04-13 11:11:31.625 104 12493.83 -15.15 54924.43 88888.00 2012-04-13 11:11:31.750 104 12493.77 -15.12 54924.43 88888.00 2012-04-13 11:11:31.875 104 12493.75 -15.10 54924.45 88888.00 2012-04-13 11:11:32.000 104 12493.80 -15.10 54924.43 88888.00 2012-04-13 11:11:32.125 104 12493.85 -15.07 54924.40 88888.00 2012-04-13 11:11:32.250 104 12493.83 -15.05 54924.43 88888.00 2012-04-13 11:11:32.375 104 12493.83 -15.00 54924.40 88888.00 2012-04-13 11:11:32.500 104 12493.77 -14.97 54924.40 88888.00 2012-04-13 11:11:32.625 104 12493.75 -14.95 54924.40 88888.00 2012-04-13 11:11:32.750 104 12493.77 -14.90 54924.40 88888.00 2012-04-13 11:11:32.875 104 12493.80 -14.90 54924.43 88888.00 2012-04-13 11:11:33.000 104 12493.90 -14.85 54924.43 88888.00 2012-04-13 11:11:33.125 104 12493.85 -14.85 54924.43 88888.00 2012-04-13 11:11:33.250 104 12493.75 -14.88 54924.43 88888.00 2012-04-13 11:11:33.375 104 12493.75 -14.80 54924.40 88888.00 2012-04-13 11:11:33.500 104 12493.77 -14.78 54924.38 88888.00 2012-04-13 11:11:33.625 104 12493.77 -14.78 54924.40 88888.00 2012-04-13 11:11:33.750 104 12493.77 -14.72 54924.38 88888.00 2012-04-13 11:11:33.875 104 12493.77 -14.68 54924.35 88888.00 2012-04-13 11:11:34.000 104 12493.83 -14.68 54924.35 88888.00 2012-04-13 11:11:34.125 104 12493.80 -14.62 54924.38 88888.00 2012-04-13 11:11:34.250 104 12493.80 -14.57 54924.40 88888.00 2012-04-13 11:11:34.375 104 12493.85 -14.55 54924.38 88888.00 2012-04-13 11:11:34.500 104 12493.88 -14.55 54924.40 88888.00 2012-04-13 11:11:34.625 104 12493.85 -14.53 54924.40 88888.00 2012-04-13 11:11:34.750 104 12493.80 -14.53 54924.40 88888.00 2012-04-13 11:11:34.875 104 12493.80 -14.50 54924.38 88888.00 2012-04-13 11:11:35.000 104 12493.75 -14.47 54924.35 88888.00 2012-04-13 11:11:35.125 104 12493.75 -14.45 54924.35 88888.00 2012-04-13 11:11:35.250 104 12493.80 -14.47 54924.38 88888.00 2012-04-13 11:11:35.375 104 12493.80 -14.45 54924.32 88888.00 2012-04-13 11:11:35.500 104 12493.73 -14.40 54924.35 88888.00 2012-04-13 11:11:35.625 104 12493.65 -14.38 54924.32 88888.00 2012-04-13 11:11:35.750 104 12493.65 -14.40 54924.35 88888.00 2012-04-13 11:11:35.875 104 12493.67 -14.38 54924.38 88888.00 2012-04-13 11:11:36.000 104 12493.65 -14.38 54924.38 88888.00 2012-04-13 11:11:36.125 104 12493.62 -14.38 54924.35 88888.00 2012-04-13 11:11:36.250 104 12493.55 -14.40 54924.30 88888.00 2012-04-13 11:11:36.375 104 12493.55 -14.38 54924.32 88888.00 2012-04-13 11:11:36.500 104 12493.60 -14.38 54924.38 88888.00 2012-04-13 11:11:36.625 104 12493.67 -14.35 54924.35 88888.00 2012-04-13 11:11:36.750 104 12493.60 -14.40 54924.35 88888.00 2012-04-13 11:11:36.875 104 12493.48 -14.40 54924.38 88888.00 2012-04-13 11:11:37.000 104 12493.50 -14.40 54924.35 88888.00 2012-04-13 11:11:37.125 104 12493.50 -14.40 54924.38 88888.00 2012-04-13 11:11:37.250 104 12493.48 -14.45 54924.35 88888.00 2012-04-13 11:11:37.375 104 12493.55 -14.43 54924.35 88888.00 2012-04-13 11:11:37.500 104 12493.58 -14.40 54924.35 88888.00 2012-04-13 11:11:37.625 104 12493.58 -14.45 54924.35 88888.00 2012-04-13 11:11:37.750 104 12493.60 -14.45 54924.32 88888.00 2012-04-13 11:11:37.875 104 12493.58 -14.47 54924.32 88888.00 2012-04-13 11:11:38.000 104 12493.58 -14.50 54924.32 88888.00 2012-04-13 11:11:38.125 104 12493.58 -14.53 54924.32 88888.00 2012-04-13 11:11:38.250 104 12493.50 -14.57 54924.32 88888.00 2012-04-13 11:11:38.375 104 12493.48 -14.57 54924.32 88888.00 2012-04-13 11:11:38.500 104 12493.42 -14.62 54924.32 88888.00 2012-04-13 11:11:38.625 104 12493.48 -14.65 54924.35 88888.00 2012-04-13 11:11:38.750 104 12493.50 -14.62 54924.32 88888.00 2012-04-13 11:11:38.875 104 12493.48 -14.60 54924.35 88888.00 2012-04-13 11:11:39.000 104 12493.48 -14.68 54924.35 88888.00 2012-04-13 11:11:39.125 104 12493.48 -14.72 54924.35 88888.00 2012-04-13 11:11:39.250 104 12493.40 -14.75 54924.35 88888.00 2012-04-13 11:11:39.375 104 12493.45 -14.75 54924.32 88888.00 2012-04-13 11:11:39.500 104 12493.45 -14.78 54924.28 88888.00 2012-04-13 11:11:39.625 104 12493.45 -14.82 54924.32 88888.00 2012-04-13 11:11:39.750 104 12493.38 -14.82 54924.32 88888.00 2012-04-13 11:11:39.875 104 12493.42 -14.85 54924.30 88888.00 2012-04-13 11:11:40.000 104 12493.48 -14.90 54924.30 88888.00 2012-04-13 11:11:40.125 104 12493.45 -14.90 54924.30 88888.00 2012-04-13 11:11:40.250 104 12493.38 -14.95 54924.32 88888.00 2012-04-13 11:11:40.375 104 12493.42 -14.97 54924.28 88888.00 2012-04-13 11:11:40.500 104 12493.40 -15.03 54924.28 88888.00 2012-04-13 11:11:40.625 104 12493.38 -15.05 54924.28 88888.00 2012-04-13 11:11:40.750 104 12493.45 -15.07 54924.32 88888.00 2012-04-13 11:11:40.875 104 12493.48 -15.07 54924.32 88888.00 2012-04-13 11:11:41.000 104 12493.40 -15.10 54924.32 88888.00 2012-04-13 11:11:41.125 104 12493.35 -15.15 54924.28 88888.00 2012-04-13 11:11:41.250 104 12493.33 -15.20 54924.32 88888.00 2012-04-13 11:11:41.375 104 12493.45 -15.20 54924.35 88888.00 2012-04-13 11:11:41.500 104 12493.50 -15.22 54924.32 88888.00 2012-04-13 11:11:41.625 104 12493.45 -15.25 54924.32 88888.00 2012-04-13 11:11:41.750 104 12493.40 -15.30 54924.32 88888.00 2012-04-13 11:11:41.875 104 12493.38 -15.32 54924.32 88888.00 2012-04-13 11:11:42.000 104 12493.42 -15.32 54924.32 88888.00 2012-04-13 11:11:42.125 104 12493.52 -15.35 54924.32 88888.00 2012-04-13 11:11:42.250 104 12493.52 -15.40 54924.32 88888.00 2012-04-13 11:11:42.375 104 12493.50 -15.45 54924.30 88888.00 2012-04-13 11:11:42.500 104 12493.45 -15.47 54924.32 88888.00 2012-04-13 11:11:42.625 104 12493.42 -15.50 54924.32 88888.00 2012-04-13 11:11:42.750 104 12493.40 -15.50 54924.32 88888.00 2012-04-13 11:11:42.875 104 12493.50 -15.53 54924.32 88888.00 2012-04-13 11:11:43.000 104 12493.55 -15.57 54924.30 88888.00 2012-04-13 11:11:43.125 104 12493.52 -15.57 54924.30 88888.00 2012-04-13 11:11:43.250 104 12493.52 -15.60 54924.35 88888.00 2012-04-13 11:11:43.375 104 12493.55 -15.60 54924.35 88888.00 2012-04-13 11:11:43.500 104 12493.52 -15.62 54924.32 88888.00 2012-04-13 11:11:43.625 104 12493.52 -15.70 54924.28 88888.00 2012-04-13 11:11:43.750 104 12493.52 -15.75 54924.28 88888.00 2012-04-13 11:11:43.875 104 12493.50 -15.78 54924.25 88888.00 2012-04-13 11:11:44.000 104 12493.45 -15.78 54924.28 88888.00 2012-04-13 11:11:44.125 104 12493.42 -15.80 54924.30 88888.00 2012-04-13 11:11:44.250 104 12493.42 -15.80 54924.32 88888.00 2012-04-13 11:11:44.375 104 12493.48 -15.78 54924.32 88888.00 2012-04-13 11:11:44.500 104 12493.52 -15.80 54924.30 88888.00 2012-04-13 11:11:44.625 104 12493.55 -15.88 54924.28 88888.00 2012-04-13 11:11:44.750 104 12493.52 -15.90 54924.28 88888.00 2012-04-13 11:11:44.875 104 12493.52 -15.90 54924.28 88888.00 2012-04-13 11:11:45.000 104 12493.52 -15.95 54924.28 88888.00 2012-04-13 11:11:45.125 104 12493.55 -15.93 54924.30 88888.00 2012-04-13 11:11:45.250 104 12493.58 -15.97 54924.30 88888.00 2012-04-13 11:11:45.375 104 12493.62 -15.95 54924.28 88888.00 2012-04-13 11:11:45.500 104 12493.65 -15.97 54924.30 88888.00 2012-04-13 11:11:45.625 104 12493.70 -16.00 54924.30 88888.00 2012-04-13 11:11:45.750 104 12493.73 -16.02 54924.28 88888.00 2012-04-13 11:11:45.875 104 12493.75 -16.05 54924.28 88888.00 2012-04-13 11:11:46.000 104 12493.75 -16.10 54924.22 88888.00 2012-04-13 11:11:46.125 104 12493.77 -16.07 54924.20 88888.00 2012-04-13 11:11:46.250 104 12493.77 -16.12 54924.20 88888.00 2012-04-13 11:11:46.375 104 12493.73 -16.18 54924.25 88888.00 2012-04-13 11:11:46.500 104 12493.67 -16.20 54924.22 88888.00 2012-04-13 11:11:46.625 104 12493.75 -16.23 54924.22 88888.00 2012-04-13 11:11:46.750 104 12493.85 -16.20 54924.28 88888.00 2012-04-13 11:11:46.875 104 12493.92 -16.23 54924.25 88888.00 2012-04-13 11:11:47.000 104 12493.92 -16.27 54924.22 88888.00 2012-04-13 11:11:47.125 104 12493.92 -16.27 54924.25 88888.00 2012-04-13 11:11:47.250 104 12493.98 -16.27 54924.25 88888.00 2012-04-13 11:11:47.375 104 12494.05 -16.23 54924.25 88888.00 2012-04-13 11:11:47.500 104 12494.10 -16.25 54924.28 88888.00 2012-04-13 11:11:47.625 104 12494.08 -16.27 54924.25 88888.00 2012-04-13 11:11:47.750 104 12494.08 -16.30 54924.25 88888.00 2012-04-13 11:11:47.875 104 12494.10 -16.30 54924.25 88888.00 2012-04-13 11:11:48.000 104 12494.15 -16.30 54924.25 88888.00 2012-04-13 11:11:48.125 104 12494.15 -16.35 54924.22 88888.00 2012-04-13 11:11:48.250 104 12494.10 -16.40 54924.20 88888.00 2012-04-13 11:11:48.375 104 12494.12 -16.40 54924.20 88888.00 2012-04-13 11:11:48.500 104 12494.08 -16.40 54924.20 88888.00 2012-04-13 11:11:48.625 104 12494.15 -16.45 54924.18 88888.00 2012-04-13 11:11:48.750 104 12494.23 -16.45 54924.15 88888.00 2012-04-13 11:11:48.875 104 12494.27 -16.48 54924.18 88888.00 2012-04-13 11:11:49.000 104 12494.27 -16.48 54924.20 88888.00 2012-04-13 11:11:49.125 104 12494.35 -16.50 54924.18 88888.00 2012-04-13 11:11:49.250 104 12494.35 -16.50 54924.18 88888.00 2012-04-13 11:11:49.375 104 12494.45 -16.50 54924.15 88888.00 2012-04-13 11:11:49.500 104 12494.45 -16.55 54924.15 88888.00 2012-04-13 11:11:49.625 104 12494.42 -16.52 54924.18 88888.00 2012-04-13 11:11:49.750 104 12494.40 -16.52 54924.15 88888.00 2012-04-13 11:11:49.875 104 12494.42 -16.52 54924.15 88888.00 2012-04-13 11:11:50.000 104 12494.48 -16.57 54924.15 88888.00 2012-04-13 11:11:50.125 104 12494.45 -16.60 54924.15 88888.00 2012-04-13 11:11:50.250 104 12494.45 -16.62 54924.18 88888.00 2012-04-13 11:11:50.375 104 12494.50 -16.62 54924.18 88888.00 2012-04-13 11:11:50.500 104 12494.48 -16.65 54924.15 88888.00 2012-04-13 11:11:50.625 104 12494.50 -16.65 54924.07 88888.00 2012-04-13 11:11:50.750 104 12494.60 -16.65 54924.07 88888.00 2012-04-13 11:11:50.875 104 12494.70 -16.62 54924.07 88888.00 2012-04-13 11:11:51.000 104 12494.75 -16.65 54924.07 88888.00 2012-04-13 11:11:51.125 104 12494.73 -16.62 54924.07 88888.00 2012-04-13 11:11:51.250 104 12494.70 -16.65 54924.07 88888.00 2012-04-13 11:11:51.375 104 12494.75 -16.62 54924.05 88888.00 2012-04-13 11:11:51.500 104 12494.77 -16.65 54924.07 88888.00 2012-04-13 11:11:51.625 104 12494.83 -16.65 54924.05 88888.00 2012-04-13 11:11:51.750 104 12494.83 -16.68 54924.07 88888.00 2012-04-13 11:11:51.875 104 12494.80 -16.65 54924.10 88888.00 2012-04-13 11:11:52.000 104 12494.80 -16.65 54924.07 88888.00 2012-04-13 11:11:52.125 104 12494.90 -16.68 54924.05 88888.00 2012-04-13 11:11:52.250 104 12494.92 -16.68 54924.05 88888.00 2012-04-13 11:11:52.375 104 12494.95 -16.62 54924.07 88888.00 2012-04-13 11:11:52.500 104 12494.98 -16.65 54924.05 88888.00 2012-04-13 11:11:52.625 104 12494.95 -16.68 54924.03 88888.00 2012-04-13 11:11:52.750 104 12494.92 -16.65 54924.03 88888.00 2012-04-13 11:11:52.875 104 12495.02 -16.65 54924.05 88888.00 2012-04-13 11:11:53.000 104 12495.02 -16.60 54924.07 88888.00 2012-04-13 11:11:53.125 104 12495.10 -16.65 54924.05 88888.00 2012-04-13 11:11:53.250 104 12495.08 -16.65 54924.03 88888.00 2012-04-13 11:11:53.375 104 12495.17 -16.62 54924.00 88888.00 2012-04-13 11:11:53.500 104 12495.17 -16.62 54923.97 88888.00 2012-04-13 11:11:53.625 104 12495.20 -16.60 54924.00 88888.00 2012-04-13 11:11:53.750 104 12495.25 -16.60 54924.00 88888.00 2012-04-13 11:11:53.875 104 12495.25 -16.60 54924.03 88888.00 2012-04-13 11:11:54.000 104 12495.25 -16.57 54924.00 88888.00 2012-04-13 11:11:54.125 104 12495.23 -16.60 54924.00 88888.00 2012-04-13 11:11:54.250 104 12495.15 -16.62 54924.00 88888.00 2012-04-13 11:11:54.375 104 12495.20 -16.60 54924.00 88888.00 2012-04-13 11:11:54.500 104 12495.27 -16.57 54924.00 88888.00 2012-04-13 11:11:54.625 104 12495.27 -16.57 54923.97 88888.00 2012-04-13 11:11:54.750 104 12495.33 -16.57 54923.97 88888.00 2012-04-13 11:11:54.875 104 12495.30 -16.57 54923.97 88888.00 2012-04-13 11:11:55.000 104 12495.33 -16.60 54923.95 88888.00 2012-04-13 11:11:55.125 104 12495.35 -16.55 54923.97 88888.00 2012-04-13 11:11:55.250 104 12495.33 -16.55 54923.97 88888.00 2012-04-13 11:11:55.375 104 12495.30 -16.55 54923.95 88888.00 2012-04-13 11:11:55.500 104 12495.33 -16.57 54923.95 88888.00 2012-04-13 11:11:55.625 104 12495.35 -16.55 54923.95 88888.00 2012-04-13 11:11:55.750 104 12495.33 -16.52 54923.95 88888.00 2012-04-13 11:11:55.875 104 12495.25 -16.52 54923.97 88888.00 2012-04-13 11:11:56.000 104 12495.20 -16.52 54923.95 88888.00 2012-04-13 11:11:56.125 104 12495.25 -16.48 54923.95 88888.00 2012-04-13 11:11:56.250 104 12495.25 -16.50 54923.95 88888.00 2012-04-13 11:11:56.375 104 12495.23 -16.50 54923.93 88888.00 2012-04-13 11:11:56.500 104 12495.25 -16.50 54923.93 88888.00 2012-04-13 11:11:56.625 104 12495.23 -16.48 54923.93 88888.00 2012-04-13 11:11:56.750 104 12495.25 -16.48 54923.95 88888.00 2012-04-13 11:11:56.875 104 12495.17 -16.48 54923.97 88888.00 2012-04-13 11:11:57.000 104 12495.17 -16.45 54923.97 88888.00 2012-04-13 11:11:57.125 104 12495.25 -16.48 54923.95 88888.00 2012-04-13 11:11:57.250 104 12495.20 -16.55 54923.95 88888.00 2012-04-13 11:11:57.375 104 12495.23 -16.52 54923.93 88888.00 2012-04-13 11:11:57.500 104 12495.17 -16.55 54923.93 88888.00 2012-04-13 11:11:57.625 104 12495.17 -16.52 54923.90 88888.00 2012-04-13 11:11:57.750 104 12495.17 -16.55 54923.93 88888.00 2012-04-13 11:11:57.875 104 12495.17 -16.50 54923.93 88888.00 2012-04-13 11:11:58.000 104 12495.17 -16.48 54923.95 88888.00 2012-04-13 11:11:58.125 104 12495.20 -16.48 54923.95 88888.00 2012-04-13 11:11:58.250 104 12495.23 -16.50 54923.93 88888.00 2012-04-13 11:11:58.375 104 12495.25 -16.48 54923.93 88888.00 2012-04-13 11:11:58.500 104 12495.20 -16.48 54923.93 88888.00 2012-04-13 11:11:58.625 104 12495.20 -16.48 54923.93 88888.00 2012-04-13 11:11:58.750 104 12495.20 -16.50 54923.95 88888.00 2012-04-13 11:11:58.875 104 12495.23 -16.52 54923.93 88888.00 2012-04-13 11:11:59.000 104 12495.25 -16.50 54923.93 88888.00 2012-04-13 11:11:59.125 104 12495.25 -16.50 54923.93 88888.00 2012-04-13 11:11:59.250 104 12495.23 -16.50 54923.95 88888.00 2012-04-13 11:11:59.375 104 12495.20 -16.48 54923.93 88888.00 2012-04-13 11:11:59.500 104 12495.17 -16.50 54923.93 88888.00 2012-04-13 11:11:59.625 104 12495.23 -16.50 54923.93 88888.00 2012-04-13 11:11:59.750 104 12495.20 -16.45 54923.93 88888.00 2012-04-13 11:11:59.875 104 12495.20 -16.48 54923.95 88888.00 2012-04-13 11:12:00.000 104 12495.27 -16.50 54923.93 88888.00 2012-04-13 11:12:00.125 104 12495.25 -16.50 54923.93 88888.00 2012-04-13 11:12:00.250 104 12495.25 -16.52 54923.93 88888.00 2012-04-13 11:12:00.375 104 12495.33 -16.52 54923.93 88888.00 2012-04-13 11:12:00.500 104 12495.33 -16.50 54923.93 88888.00 2012-04-13 11:12:00.625 104 12495.38 -16.45 54923.93 88888.00 2012-04-13 11:12:00.750 104 12495.40 -16.48 54923.93 88888.00 2012-04-13 11:12:00.875 104 12495.38 -16.48 54923.93 88888.00 2012-04-13 11:12:01.000 104 12495.38 -16.48 54923.93 88888.00 2012-04-13 11:12:01.125 104 12495.42 -16.48 54923.93 88888.00 2012-04-13 11:12:01.250 104 12495.40 -16.48 54923.95 88888.00 2012-04-13 11:12:01.375 104 12495.42 -16.48 54923.93 88888.00 2012-04-13 11:12:01.500 104 12495.45 -16.48 54923.93 88888.00 2012-04-13 11:12:01.625 104 12495.48 -16.45 54923.93 88888.00 2012-04-13 11:12:01.750 104 12495.50 -16.48 54923.93 88888.00 2012-04-13 11:12:01.875 104 12495.50 -16.52 54923.90 88888.00 2012-04-13 11:12:02.000 104 12495.52 -16.52 54923.90 88888.00 2012-04-13 11:12:02.125 104 12495.52 -16.52 54923.95 88888.00 2012-04-13 11:12:02.250 104 12495.50 -16.57 54923.95 88888.00 2012-04-13 11:12:02.375 104 12495.58 -16.55 54923.95 88888.00 2012-04-13 11:12:02.500 104 12495.65 -16.52 54923.93 88888.00 2012-04-13 11:12:02.625 104 12495.62 -16.55 54923.90 88888.00 2012-04-13 11:12:02.750 104 12495.50 -16.55 54923.88 88888.00 2012-04-13 11:12:02.875 104 12495.52 -16.57 54923.90 88888.00 2012-04-13 11:12:03.000 104 12495.62 -16.60 54923.90 88888.00 2012-04-13 11:12:03.125 104 12495.75 -16.62 54923.93 88888.00 2012-04-13 11:12:03.250 104 12495.62 -16.65 54923.93 88888.00 2012-04-13 11:12:03.375 104 12495.65 -16.62 54923.93 88888.00 2012-04-13 11:12:03.500 104 12495.65 -16.62 54923.93 88888.00 2012-04-13 11:12:03.625 104 12495.70 -16.62 54923.93 88888.00 2012-04-13 11:12:03.750 104 12495.73 -16.62 54923.90 88888.00 2012-04-13 11:12:03.875 104 12495.75 -16.68 54923.93 88888.00 2012-04-13 11:12:04.000 104 12495.83 -16.68 54923.93 88888.00 2012-04-13 11:12:04.125 104 12495.80 -16.70 54923.93 88888.00 2012-04-13 11:12:04.250 104 12495.75 -16.70 54923.93 88888.00 2012-04-13 11:12:04.375 104 12495.80 -16.68 54923.90 88888.00 2012-04-13 11:12:04.500 104 12495.80 -16.68 54923.90 88888.00 2012-04-13 11:12:04.625 104 12495.83 -16.70 54923.90 88888.00 2012-04-13 11:12:04.750 104 12495.88 -16.70 54923.90 88888.00 2012-04-13 11:12:04.875 104 12495.92 -16.73 54923.90 88888.00 2012-04-13 11:12:05.000 104 12495.95 -16.77 54923.88 88888.00 2012-04-13 11:12:05.125 104 12495.92 -16.75 54923.90 88888.00 2012-04-13 11:12:05.250 104 12495.98 -16.75 54923.90 88888.00 2012-04-13 11:12:05.375 104 12496.08 -16.73 54923.93 88888.00 2012-04-13 11:12:05.500 104 12496.10 -16.75 54923.90 88888.00 2012-04-13 11:12:05.625 104 12496.05 -16.77 54923.88 88888.00 2012-04-13 11:12:05.750 104 12496.10 -16.77 54923.90 88888.00 2012-04-13 11:12:05.875 104 12496.15 -16.77 54923.88 88888.00 2012-04-13 11:12:06.000 104 12496.17 -16.77 54923.85 88888.00 2012-04-13 11:12:06.125 104 12496.15 -16.80 54923.88 88888.00 2012-04-13 11:12:06.250 104 12496.10 -16.82 54923.88 88888.00 2012-04-13 11:12:06.375 104 12496.12 -16.82 54923.90 88888.00 2012-04-13 11:12:06.500 104 12496.20 -16.85 54923.90 88888.00 2012-04-13 11:12:06.625 104 12496.15 -16.82 54923.88 88888.00 2012-04-13 11:12:06.750 104 12496.23 -16.80 54923.88 88888.00 2012-04-13 11:12:06.875 104 12496.30 -16.85 54923.88 88888.00 2012-04-13 11:12:07.000 104 12496.30 -16.85 54923.85 88888.00 2012-04-13 11:12:07.125 104 12496.35 -16.85 54923.88 88888.00 2012-04-13 11:12:07.250 104 12496.30 -16.88 54923.88 88888.00 2012-04-13 11:12:07.375 104 12496.27 -16.88 54923.88 88888.00 2012-04-13 11:12:07.500 104 12496.30 -16.88 54923.90 88888.00 2012-04-13 11:12:07.625 104 12496.33 -16.88 54923.90 88888.00 2012-04-13 11:12:07.750 104 12496.35 -16.88 54923.88 88888.00 2012-04-13 11:12:07.875 104 12496.35 -16.88 54923.90 88888.00 2012-04-13 11:12:08.000 104 12496.33 -16.80 54923.90 88888.00 2012-04-13 11:12:08.125 104 12496.35 -16.82 54923.85 88888.00 2012-04-13 11:12:08.250 104 12496.38 -16.82 54923.88 88888.00 2012-04-13 11:12:08.375 104 12496.40 -16.80 54923.90 88888.00 2012-04-13 11:12:08.500 104 12496.42 -16.77 54923.90 88888.00 2012-04-13 11:12:08.625 104 12496.40 -16.80 54923.88 88888.00 2012-04-13 11:12:08.750 104 12496.38 -16.80 54923.88 88888.00 2012-04-13 11:12:08.875 104 12496.40 -16.75 54923.90 88888.00 2012-04-13 11:12:09.000 104 12496.35 -16.77 54923.90 88888.00 2012-04-13 11:12:09.125 104 12496.27 -16.80 54923.90 88888.00 2012-04-13 11:12:09.250 104 12496.27 -16.77 54923.88 88888.00 2012-04-13 11:12:09.375 104 12496.30 -16.77 54923.88 88888.00 2012-04-13 11:12:09.500 104 12496.25 -16.75 54923.88 88888.00 2012-04-13 11:12:09.625 104 12496.23 -16.73 54923.85 88888.00 2012-04-13 11:12:09.750 104 12496.23 -16.70 54923.88 88888.00 2012-04-13 11:12:09.875 104 12496.23 -16.70 54923.90 88888.00 2012-04-13 11:12:10.000 104 12496.20 -16.70 54923.90 88888.00 2012-04-13 11:12:10.125 104 12496.17 -16.68 54923.88 88888.00 2012-04-13 11:12:10.250 104 12496.08 -16.70 54923.88 88888.00 2012-04-13 11:12:10.375 104 12496.05 -16.65 54923.88 88888.00 2012-04-13 11:12:10.500 104 12496.05 -16.62 54923.90 88888.00 2012-04-13 11:12:10.625 104 12496.05 -16.60 54923.88 88888.00 2012-04-13 11:12:10.750 104 12496.00 -16.62 54923.85 88888.00 2012-04-13 11:12:10.875 104 12495.98 -16.62 54923.85 88888.00 2012-04-13 11:12:11.000 104 12496.00 -16.55 54923.90 88888.00 2012-04-13 11:12:11.125 104 12495.95 -16.57 54923.90 88888.00 2012-04-13 11:12:11.250 104 12495.83 -16.57 54923.88 88888.00 2012-04-13 11:12:11.375 104 12495.85 -16.57 54923.88 88888.00 2012-04-13 11:12:11.500 104 12495.80 -16.57 54923.88 88888.00 2012-04-13 11:12:11.625 104 12495.75 -16.55 54923.88 88888.00 2012-04-13 11:12:11.750 104 12495.67 -16.52 54923.88 88888.00 2012-04-13 11:12:11.875 104 12495.65 -16.55 54923.90 88888.00 2012-04-13 11:12:12.000 104 12495.65 -16.57 54923.88 88888.00 2012-04-13 11:12:12.125 104 12495.67 -16.55 54923.90 88888.00 2012-04-13 11:12:12.250 104 12495.65 -16.52 54923.90 88888.00 2012-04-13 11:12:12.375 104 12495.65 -16.52 54923.93 88888.00 2012-04-13 11:12:12.500 104 12495.67 -16.52 54923.90 88888.00 2012-04-13 11:12:12.625 104 12495.62 -16.52 54923.90 88888.00 2012-04-13 11:12:12.750 104 12495.52 -16.52 54923.90 88888.00 2012-04-13 11:12:12.875 104 12495.48 -16.55 54923.90 88888.00 2012-04-13 11:12:13.000 104 12495.42 -16.52 54923.90 88888.00 2012-04-13 11:12:13.125 104 12495.45 -16.52 54923.93 88888.00 2012-04-13 11:12:13.250 104 12495.42 -16.57 54923.93 88888.00 2012-04-13 11:12:13.375 104 12495.42 -16.55 54923.93 88888.00 2012-04-13 11:12:13.500 104 12495.33 -16.55 54923.93 88888.00 2012-04-13 11:12:13.625 104 12495.27 -16.57 54923.95 88888.00 2012-04-13 11:12:13.750 104 12495.27 -16.55 54923.95 88888.00 2012-04-13 11:12:13.875 104 12495.30 -16.55 54923.95 88888.00 2012-04-13 11:12:14.000 104 12495.33 -16.55 54923.93 88888.00 2012-04-13 11:12:14.125 104 12495.35 -16.57 54923.90 88888.00 2012-04-13 11:12:14.250 104 12495.35 -16.60 54923.90 88888.00 2012-04-13 11:12:14.375 104 12495.35 -16.57 54923.90 88888.00 2012-04-13 11:12:14.500 104 12495.30 -16.52 54923.93 88888.00 2012-04-13 11:12:14.625 104 12495.30 -16.52 54923.93 88888.00 2012-04-13 11:12:14.750 104 12495.30 -16.52 54923.93 88888.00 2012-04-13 11:12:14.875 104 12495.25 -16.60 54923.93 88888.00 2012-04-13 11:12:15.000 104 12495.23 -16.65 54923.93 88888.00 2012-04-13 11:12:15.125 104 12495.17 -16.62 54923.93 88888.00 2012-04-13 11:12:15.250 104 12495.08 -16.62 54923.93 88888.00 2012-04-13 11:12:15.375 104 12495.08 -16.60 54923.93 88888.00 2012-04-13 11:12:15.500 104 12495.08 -16.57 54923.90 88888.00 2012-04-13 11:12:15.625 104 12495.10 -16.60 54923.93 88888.00 2012-04-13 11:12:15.750 104 12495.05 -16.57 54923.90 88888.00 2012-04-13 11:12:15.875 104 12495.00 -16.57 54923.90 88888.00 2012-04-13 11:12:16.000 104 12494.95 -16.55 54923.90 88888.00 2012-04-13 11:12:16.125 104 12494.95 -16.50 54923.93 88888.00 2012-04-13 11:12:16.250 104 12494.95 -16.50 54923.90 88888.00 2012-04-13 11:12:16.375 104 12495.00 -16.50 54923.90 88888.00 2012-04-13 11:12:16.500 104 12495.00 -16.50 54923.90 88888.00 2012-04-13 11:12:16.625 104 12495.05 -16.50 54923.90 88888.00 2012-04-13 11:12:16.750 104 12495.00 -16.48 54923.90 88888.00 2012-04-13 11:12:16.875 104 12495.00 -16.45 54923.90 88888.00 2012-04-13 11:12:17.000 104 12494.98 -16.45 54923.90 88888.00 2012-04-13 11:12:17.125 104 12494.85 -16.45 54923.88 88888.00 2012-04-13 11:12:17.250 104 12494.80 -16.48 54923.85 88888.00 2012-04-13 11:12:17.375 104 12494.85 -16.43 54923.85 88888.00 2012-04-13 11:12:17.500 104 12494.83 -16.38 54923.85 88888.00 2012-04-13 11:12:17.625 104 12494.77 -16.38 54923.82 88888.00 2012-04-13 11:12:17.750 104 12494.75 -16.38 54923.85 88888.00 2012-04-13 11:12:17.875 104 12494.77 -16.35 54923.88 88888.00 2012-04-13 11:12:18.000 104 12494.77 -16.35 54923.85 88888.00 2012-04-13 11:12:18.125 104 12494.73 -16.35 54923.85 88888.00 2012-04-13 11:12:18.250 104 12494.67 -16.32 54923.82 88888.00 2012-04-13 11:12:18.375 104 12494.62 -16.30 54923.82 88888.00 2012-04-13 11:12:18.500 104 12494.55 -16.25 54923.80 88888.00 2012-04-13 11:12:18.625 104 12494.50 -16.23 54923.80 88888.00 2012-04-13 11:12:18.750 104 12494.45 -16.20 54923.80 88888.00 2012-04-13 11:12:18.875 104 12494.45 -16.15 54923.82 88888.00 2012-04-13 11:12:19.000 104 12494.42 -16.12 54923.85 88888.00 2012-04-13 11:12:19.125 104 12494.38 -16.07 54923.85 88888.00 2012-04-13 11:12:19.250 104 12494.35 -16.10 54923.82 88888.00 2012-04-13 11:12:19.375 104 12494.35 -16.07 54923.82 88888.00 2012-04-13 11:12:19.500 104 12494.35 -16.02 54923.80 88888.00 2012-04-13 11:12:19.625 104 12494.33 -16.02 54923.80 88888.00 2012-04-13 11:12:19.750 104 12494.27 -16.00 54923.82 88888.00 2012-04-13 11:12:19.875 104 12494.17 -15.97 54923.82 88888.00 2012-04-13 11:12:20.000 104 12494.08 -15.97 54923.80 88888.00 2012-04-13 11:12:20.125 104 12494.10 -15.95 54923.80 88888.00 2012-04-13 11:12:20.250 104 12494.05 -15.93 54923.80 88888.00 2012-04-13 11:12:20.375 104 12494.00 -15.90 54923.80 88888.00 2012-04-13 11:12:20.500 104 12493.98 -15.88 54923.80 88888.00 2012-04-13 11:12:20.625 104 12493.98 -15.88 54923.80 88888.00 2012-04-13 11:12:20.750 104 12493.90 -15.82 54923.78 88888.00 2012-04-13 11:12:20.875 104 12493.85 -15.80 54923.80 88888.00 2012-04-13 11:12:21.000 104 12493.85 -15.78 54923.78 88888.00 2012-04-13 11:12:21.125 104 12493.77 -15.80 54923.80 88888.00 2012-04-13 11:12:21.250 104 12493.70 -15.80 54923.80 88888.00 2012-04-13 11:12:21.375 104 12493.75 -15.78 54923.80 88888.00 2012-04-13 11:12:21.500 104 12493.77 -15.72 54923.80 88888.00 2012-04-13 11:12:21.625 104 12493.77 -15.72 54923.78 88888.00 2012-04-13 11:12:21.750 104 12493.83 -15.70 54923.80 88888.00 2012-04-13 11:12:21.875 104 12493.80 -15.72 54923.78 88888.00 2012-04-13 11:12:22.000 104 12493.73 -15.72 54923.78 88888.00 2012-04-13 11:12:22.125 104 12493.77 -15.72 54923.80 88888.00 2012-04-13 11:12:22.250 104 12493.75 -15.75 54923.78 88888.00 2012-04-13 11:12:22.375 104 12493.75 -15.72 54923.75 88888.00 2012-04-13 11:12:22.500 104 12493.77 -15.70 54923.78 88888.00 2012-04-13 11:12:22.625 104 12493.83 -15.68 54923.78 88888.00 2012-04-13 11:12:22.750 104 12493.85 -15.70 54923.78 88888.00 2012-04-13 11:12:22.875 104 12493.80 -15.68 54923.78 88888.00 2012-04-13 11:12:23.000 104 12493.77 -15.70 54923.72 88888.00 2012-04-13 11:12:23.125 104 12493.83 -15.70 54923.78 88888.00 2012-04-13 11:12:23.250 104 12493.80 -15.70 54923.78 88888.00 2012-04-13 11:12:23.375 104 12493.85 -15.68 54923.78 88888.00 2012-04-13 11:12:23.500 104 12493.80 -15.68 54923.78 88888.00 2012-04-13 11:12:23.625 104 12493.77 -15.68 54923.72 88888.00 2012-04-13 11:12:23.750 104 12493.85 -15.72 54923.70 88888.00 2012-04-13 11:12:23.875 104 12493.88 -15.72 54923.72 88888.00 2012-04-13 11:12:24.000 104 12493.95 -15.70 54923.70 88888.00 2012-04-13 11:12:24.125 104 12493.92 -15.75 54923.72 88888.00 2012-04-13 11:12:24.250 104 12493.90 -15.78 54923.72 88888.00 2012-04-13 11:12:24.375 104 12493.98 -15.72 54923.75 88888.00 2012-04-13 11:12:24.500 104 12494.00 -15.70 54923.78 88888.00 2012-04-13 11:12:24.625 104 12494.00 -15.72 54923.75 88888.00 2012-04-13 11:12:24.750 104 12494.05 -15.75 54923.72 88888.00 2012-04-13 11:12:24.875 104 12494.02 -15.75 54923.70 88888.00 2012-04-13 11:12:25.000 104 12494.05 -15.72 54923.70 88888.00 2012-04-13 11:12:25.125 104 12494.10 -15.75 54923.70 88888.00 2012-04-13 11:12:25.250 104 12494.15 -15.78 54923.70 88888.00 2012-04-13 11:12:25.375 104 12494.20 -15.78 54923.68 88888.00 2012-04-13 11:12:25.500 104 12494.17 -15.78 54923.70 88888.00 2012-04-13 11:12:25.625 104 12494.15 -15.80 54923.70 88888.00 2012-04-13 11:12:25.750 104 12494.08 -15.78 54923.68 88888.00 2012-04-13 11:12:25.875 104 12494.05 -15.75 54923.65 88888.00 2012-04-13 11:12:26.000 104 12494.08 -15.75 54923.65 88888.00 2012-04-13 11:12:26.125 104 12494.05 -15.75 54923.65 88888.00 2012-04-13 11:12:26.250 104 12494.05 -15.78 54923.65 88888.00 2012-04-13 11:12:26.375 104 12494.05 -15.75 54923.65 88888.00 2012-04-13 11:12:26.500 104 12494.08 -15.75 54923.65 88888.00 2012-04-13 11:12:26.625 104 12494.15 -15.70 54923.65 88888.00 2012-04-13 11:12:26.750 104 12494.12 -15.70 54923.62 88888.00 2012-04-13 11:12:26.875 104 12494.12 -15.72 54923.62 88888.00 2012-04-13 11:12:27.000 104 12494.17 -15.70 54923.62 88888.00 2012-04-13 11:12:27.125 104 12494.17 -15.72 54923.62 88888.00 2012-04-13 11:12:27.250 104 12494.12 -15.72 54923.65 88888.00 2012-04-13 11:12:27.375 104 12494.20 -15.70 54923.60 88888.00 2012-04-13 11:12:27.500 104 12494.17 -15.70 54923.57 88888.00 2012-04-13 11:12:27.625 104 12494.10 -15.68 54923.57 88888.00 2012-04-13 11:12:27.750 104 12494.15 -15.68 54923.60 88888.00 2012-04-13 11:12:27.875 104 12494.17 -15.65 54923.62 88888.00 2012-04-13 11:12:28.000 104 12494.15 -15.65 54923.57 88888.00 2012-04-13 11:12:28.125 104 12494.15 -15.65 54923.57 88888.00 2012-04-13 11:12:28.250 104 12494.17 -15.68 54923.57 88888.00 2012-04-13 11:12:28.375 104 12494.20 -15.62 54923.57 88888.00 2012-04-13 11:12:28.500 104 12494.15 -15.60 54923.57 88888.00 2012-04-13 11:12:28.625 104 12494.10 -15.57 54923.57 88888.00 2012-04-13 11:12:28.750 104 12494.10 -15.57 54923.57 88888.00 2012-04-13 11:12:28.875 104 12494.08 -15.60 54923.57 88888.00 2012-04-13 11:12:29.000 104 12494.10 -15.60 54923.55 88888.00 2012-04-13 11:12:29.125 104 12494.17 -15.57 54923.55 88888.00 2012-04-13 11:12:29.250 104 12494.10 -15.57 54923.60 88888.00 2012-04-13 11:12:29.375 104 12494.12 -15.53 54923.57 88888.00 2012-04-13 11:12:29.500 104 12494.02 -15.53 54923.55 88888.00 2012-04-13 11:12:29.625 104 12494.05 -15.55 54923.55 88888.00 2012-04-13 11:12:29.750 104 12494.08 -15.57 54923.53 88888.00 2012-04-13 11:12:29.875 104 12494.05 -15.57 54923.53 88888.00 2012-04-13 11:12:30.000 104 12494.10 -15.55 54923.53 88888.00 2012-04-13 11:12:30.125 104 12494.02 -15.53 54923.53 88888.00 2012-04-13 11:12:30.250 104 12493.92 -15.60 54923.53 88888.00 2012-04-13 11:12:30.375 104 12494.00 -15.60 54923.50 88888.00 2012-04-13 11:12:30.500 104 12494.08 -15.57 54923.50 88888.00 2012-04-13 11:12:30.625 104 12494.08 -15.55 54923.50 88888.00 2012-04-13 11:12:30.750 104 12494.08 -15.55 54923.50 88888.00 2012-04-13 11:12:30.875 104 12494.10 -15.55 54923.47 88888.00 2012-04-13 11:12:31.000 104 12494.05 -15.57 54923.50 88888.00 2012-04-13 11:12:31.125 104 12493.98 -15.57 54923.53 88888.00 2012-04-13 11:12:31.250 104 12493.95 -15.60 54923.50 88888.00 2012-04-13 11:12:31.375 104 12494.05 -15.60 54923.45 88888.00 2012-04-13 11:12:31.500 104 12494.02 -15.60 54923.45 88888.00 2012-04-13 11:12:31.625 104 12493.98 -15.62 54923.47 88888.00 2012-04-13 11:12:31.750 104 12494.00 -15.62 54923.47 88888.00 2012-04-13 11:12:31.875 104 12494.05 -15.65 54923.47 88888.00 2012-04-13 11:12:32.000 104 12494.02 -15.68 54923.47 88888.00 2012-04-13 11:12:32.125 104 12494.05 -15.68 54923.47 88888.00 2012-04-13 11:12:32.250 104 12494.05 -15.72 54923.47 88888.00 2012-04-13 11:12:32.375 104 12494.08 -15.75 54923.45 88888.00 2012-04-13 11:12:32.500 104 12494.12 -15.75 54923.45 88888.00 2012-04-13 11:12:32.625 104 12494.15 -15.75 54923.43 88888.00 2012-04-13 11:12:32.750 104 12494.17 -15.78 54923.43 88888.00 2012-04-13 11:12:32.875 104 12494.15 -15.82 54923.43 88888.00 2012-04-13 11:12:33.000 104 12494.20 -15.80 54923.43 88888.00 2012-04-13 11:12:33.125 104 12494.20 -15.80 54923.43 88888.00 2012-04-13 11:12:33.250 104 12494.17 -15.82 54923.40 88888.00 2012-04-13 11:12:33.375 104 12494.20 -15.82 54923.38 88888.00 2012-04-13 11:12:33.500 104 12494.20 -15.85 54923.40 88888.00 2012-04-13 11:12:33.625 104 12494.25 -15.85 54923.40 88888.00 2012-04-13 11:12:33.750 104 12494.33 -15.82 54923.40 88888.00 2012-04-13 11:12:33.875 104 12494.35 -15.80 54923.40 88888.00 2012-04-13 11:12:34.000 104 12494.35 -15.85 54923.38 88888.00 2012-04-13 11:12:34.125 104 12494.35 -15.85 54923.38 88888.00 2012-04-13 11:12:34.250 104 12494.33 -15.85 54923.35 88888.00 2012-04-13 11:12:34.375 104 12494.38 -15.82 54923.32 88888.00 2012-04-13 11:12:34.500 104 12494.42 -15.82 54923.32 88888.00 2012-04-13 11:12:34.625 104 12494.50 -15.85 54923.35 88888.00 2012-04-13 11:12:34.750 104 12494.50 -15.82 54923.35 88888.00 2012-04-13 11:12:34.875 104 12494.50 -15.78 54923.35 88888.00 2012-04-13 11:12:35.000 104 12494.48 -15.78 54923.30 88888.00 2012-04-13 11:12:35.125 104 12494.48 -15.82 54923.30 88888.00 2012-04-13 11:12:35.250 104 12494.45 -15.90 54923.28 88888.00 2012-04-13 11:12:35.375 104 12494.45 -15.88 54923.28 88888.00 2012-04-13 11:12:35.500 104 12494.50 -15.90 54923.28 88888.00 2012-04-13 11:12:35.625 104 12494.55 -15.95 54923.28 88888.00 2012-04-13 11:12:35.750 104 12494.52 -15.95 54923.28 88888.00 2012-04-13 11:12:35.875 104 12494.52 -16.02 54923.28 88888.00 2012-04-13 11:12:36.000 104 12494.50 -16.05 54923.30 88888.00 2012-04-13 11:12:36.125 104 12494.45 -16.05 54923.30 88888.00 2012-04-13 11:12:36.250 104 12494.48 -16.15 54923.30 88888.00 2012-04-13 11:12:36.375 104 12494.55 -16.18 54923.28 88888.00 2012-04-13 11:12:36.500 104 12494.60 -16.20 54923.30 88888.00 2012-04-13 11:12:36.625 104 12494.60 -16.25 54923.30 88888.00 2012-04-13 11:12:36.750 104 12494.65 -16.32 54923.30 88888.00 2012-04-13 11:12:36.875 104 12494.67 -16.45 54923.28 88888.00 2012-04-13 11:12:37.000 104 12494.65 -16.52 54923.28 88888.00 2012-04-13 11:12:37.125 104 12494.67 -16.55 54923.28 88888.00 2012-04-13 11:12:37.250 104 12494.70 -16.62 54923.25 88888.00 2012-04-13 11:12:37.375 104 12494.77 -16.68 54923.25 88888.00 2012-04-13 11:12:37.500 104 12494.75 -16.75 54923.25 88888.00 2012-04-13 11:12:37.625 104 12494.77 -16.77 54923.25 88888.00 2012-04-13 11:12:37.750 104 12494.77 -16.85 54923.25 88888.00 2012-04-13 11:12:37.875 104 12494.70 -16.90 54923.25 88888.00 2012-04-13 11:12:38.000 104 12494.73 -16.95 54923.22 88888.00 2012-04-13 11:12:38.125 104 12494.83 -17.02 54923.25 88888.00 2012-04-13 11:12:38.250 104 12494.85 -17.12 54923.25 88888.00 2012-04-13 11:12:38.375 104 12494.90 -17.15 54923.25 88888.00 2012-04-13 11:12:38.500 104 12494.92 -17.23 54923.25 88888.00 2012-04-13 11:12:38.625 104 12494.88 -17.27 54923.25 88888.00 2012-04-13 11:12:38.750 104 12494.92 -17.32 54923.28 88888.00 2012-04-13 11:12:38.875 104 12494.90 -17.35 54923.28 88888.00 2012-04-13 11:12:39.000 104 12494.92 -17.38 54923.28 88888.00 2012-04-13 11:12:39.125 104 12495.05 -17.45 54923.28 88888.00 2012-04-13 11:12:39.250 104 12495.05 -17.50 54923.28 88888.00 2012-04-13 11:12:39.375 104 12495.02 -17.50 54923.28 88888.00 2012-04-13 11:12:39.500 104 12495.02 -17.52 54923.28 88888.00 2012-04-13 11:12:39.625 104 12495.08 -17.55 54923.28 88888.00 2012-04-13 11:12:39.750 104 12495.10 -17.55 54923.28 88888.00 2012-04-13 11:12:39.875 104 12495.10 -17.60 54923.28 88888.00 2012-04-13 11:12:40.000 104 12495.10 -17.62 54923.30 88888.00 2012-04-13 11:12:40.125 104 12495.15 -17.60 54923.32 88888.00 2012-04-13 11:12:40.250 104 12495.12 -17.62 54923.32 88888.00 2012-04-13 11:12:40.375 104 12495.15 -17.62 54923.30 88888.00 2012-04-13 11:12:40.500 104 12495.17 -17.62 54923.28 88888.00 2012-04-13 11:12:40.625 104 12495.17 -17.65 54923.30 88888.00 2012-04-13 11:12:40.750 104 12495.17 -17.65 54923.30 88888.00 2012-04-13 11:12:40.875 104 12495.20 -17.68 54923.30 88888.00 2012-04-13 11:12:41.000 104 12495.20 -17.68 54923.30 88888.00 2012-04-13 11:12:41.125 104 12495.17 -17.68 54923.32 88888.00 2012-04-13 11:12:41.250 104 12495.10 -17.70 54923.35 88888.00 2012-04-13 11:12:41.375 104 12495.20 -17.70 54923.35 88888.00 2012-04-13 11:12:41.500 104 12495.20 -17.68 54923.35 88888.00 2012-04-13 11:12:41.625 104 12495.12 -17.65 54923.35 88888.00 2012-04-13 11:12:41.750 104 12495.15 -17.62 54923.35 88888.00 2012-04-13 11:12:41.875 104 12495.15 -17.62 54923.40 88888.00 2012-04-13 11:12:42.000 104 12495.10 -17.60 54923.40 88888.00 2012-04-13 11:12:42.125 104 12495.08 -17.57 54923.40 88888.00 2012-04-13 11:12:42.250 104 12494.98 -17.62 54923.43 88888.00 2012-04-13 11:12:42.375 104 12495.02 -17.60 54923.40 88888.00 2012-04-13 11:12:42.500 104 12495.05 -17.60 54923.40 88888.00 2012-04-13 11:12:42.625 104 12495.02 -17.57 54923.43 88888.00 2012-04-13 11:12:42.750 104 12495.00 -17.57 54923.43 88888.00 2012-04-13 11:12:42.875 104 12495.08 -17.60 54923.38 88888.00 2012-04-13 11:12:43.000 104 12495.08 -17.60 54923.38 88888.00 2012-04-13 11:12:43.125 104 12495.02 -17.57 54923.43 88888.00 2012-04-13 11:12:43.250 104 12494.95 -17.57 54923.43 88888.00 2012-04-13 11:12:43.375 104 12495.00 -17.57 54923.45 88888.00 2012-04-13 11:12:43.500 104 12495.00 -17.55 54923.45 88888.00 2012-04-13 11:12:43.625 104 12494.98 -17.55 54923.43 88888.00 2012-04-13 11:12:43.750 104 12494.95 -17.60 54923.43 88888.00 2012-04-13 11:12:43.875 104 12494.88 -17.60 54923.43 88888.00 2012-04-13 11:12:44.000 104 12494.83 -17.55 54923.45 88888.00 2012-04-13 11:12:44.125 104 12494.80 -17.55 54923.47 88888.00 2012-04-13 11:12:44.250 104 12494.83 -17.62 54923.45 88888.00 2012-04-13 11:12:44.375 104 12494.88 -17.60 54923.47 88888.00 2012-04-13 11:12:44.500 104 12494.83 -17.57 54923.50 88888.00 2012-04-13 11:12:44.625 104 12494.80 -17.57 54923.53 88888.00 2012-04-13 11:12:44.750 104 12494.80 -17.60 54923.53 88888.00 2012-04-13 11:12:44.875 104 12494.73 -17.62 54923.50 88888.00 2012-04-13 11:12:45.000 104 12494.70 -17.62 54923.47 88888.00 2012-04-13 11:12:45.125 104 12494.73 -17.62 54923.53 88888.00 2012-04-13 11:12:45.250 104 12494.70 -17.60 54923.55 88888.00 2012-04-13 11:12:45.375 104 12494.73 -17.60 54923.55 88888.00 2012-04-13 11:12:45.500 104 12494.73 -17.62 54923.55 88888.00 2012-04-13 11:12:45.625 104 12494.67 -17.65 54923.55 88888.00 2012-04-13 11:12:45.750 104 12494.60 -17.62 54923.60 88888.00 2012-04-13 11:12:45.875 104 12494.55 -17.62 54923.57 88888.00 2012-04-13 11:12:46.000 104 12494.48 -17.65 54923.55 88888.00 2012-04-13 11:12:46.125 104 12494.48 -17.65 54923.60 88888.00 2012-04-13 11:12:46.250 104 12494.40 -17.68 54923.60 88888.00 2012-04-13 11:12:46.375 104 12494.48 -17.62 54923.62 88888.00 2012-04-13 11:12:46.500 104 12494.50 -17.65 54923.65 88888.00 2012-04-13 11:12:46.625 104 12494.42 -17.68 54923.68 88888.00 2012-04-13 11:12:46.750 104 12494.40 -17.65 54923.65 88888.00 2012-04-13 11:12:46.875 104 12494.42 -17.65 54923.62 88888.00 2012-04-13 11:12:47.000 104 12494.35 -17.68 54923.62 88888.00 2012-04-13 11:12:47.125 104 12494.30 -17.65 54923.65 88888.00 2012-04-13 11:12:47.250 104 12494.27 -17.68 54923.68 88888.00 2012-04-13 11:12:47.375 104 12494.25 -17.65 54923.70 88888.00 2012-04-13 11:12:47.500 104 12494.27 -17.62 54923.70 88888.00 2012-04-13 11:12:47.625 104 12494.25 -17.62 54923.70 88888.00 2012-04-13 11:12:47.750 104 12494.25 -17.65 54923.68 88888.00 2012-04-13 11:12:47.875 104 12494.25 -17.68 54923.68 88888.00 2012-04-13 11:12:48.000 104 12494.20 -17.65 54923.70 88888.00 2012-04-13 11:12:48.125 104 12494.15 -17.62 54923.70 88888.00 2012-04-13 11:12:48.250 104 12494.20 -17.62 54923.72 88888.00 2012-04-13 11:12:48.375 104 12494.20 -17.62 54923.72 88888.00 2012-04-13 11:12:48.500 104 12494.17 -17.60 54923.72 88888.00 2012-04-13 11:12:48.625 104 12494.10 -17.60 54923.72 88888.00 2012-04-13 11:12:48.750 104 12494.05 -17.55 54923.75 88888.00 2012-04-13 11:12:48.875 104 12494.05 -17.55 54923.72 88888.00 2012-04-13 11:12:49.000 104 12494.05 -17.57 54923.75 88888.00 2012-04-13 11:12:49.125 104 12494.10 -17.57 54923.78 88888.00 2012-04-13 11:12:49.250 104 12494.15 -17.57 54923.78 88888.00 2012-04-13 11:12:49.375 104 12494.15 -17.52 54923.78 88888.00 2012-04-13 11:12:49.500 104 12494.15 -17.50 54923.80 88888.00 2012-04-13 11:12:49.625 104 12494.20 -17.48 54923.82 88888.00 2012-04-13 11:12:49.750 104 12494.20 -17.50 54923.80 88888.00 2012-04-13 11:12:49.875 104 12494.17 -17.48 54923.82 88888.00 2012-04-13 11:12:50.000 104 12494.12 -17.45 54923.85 88888.00 2012-04-13 11:12:50.125 104 12494.12 -17.43 54923.82 88888.00 2012-04-13 11:12:50.250 104 12494.10 -17.40 54923.82 88888.00 2012-04-13 11:12:50.375 104 12494.17 -17.38 54923.85 88888.00 2012-04-13 11:12:50.500 104 12494.23 -17.35 54923.88 88888.00 2012-04-13 11:12:50.625 104 12494.25 -17.35 54923.88 88888.00 2012-04-13 11:12:50.750 104 12494.17 -17.38 54923.85 88888.00 2012-04-13 11:12:50.875 104 12494.15 -17.35 54923.82 88888.00 2012-04-13 11:12:51.000 104 12494.25 -17.32 54923.85 88888.00 2012-04-13 11:12:51.125 104 12494.30 -17.30 54923.88 88888.00 2012-04-13 11:12:51.250 104 12494.27 -17.27 54923.85 88888.00 2012-04-13 11:12:51.375 104 12494.25 -17.25 54923.85 88888.00 2012-04-13 11:12:51.500 104 12494.25 -17.23 54923.85 88888.00 2012-04-13 11:12:51.625 104 12494.25 -17.23 54923.85 88888.00 2012-04-13 11:12:51.750 104 12494.27 -17.20 54923.85 88888.00 2012-04-13 11:12:51.875 104 12494.38 -17.15 54923.88 88888.00 2012-04-13 11:12:52.000 104 12494.40 -17.12 54923.88 88888.00 2012-04-13 11:12:52.125 104 12494.42 -17.10 54923.88 88888.00 2012-04-13 11:12:52.250 104 12494.35 -17.12 54923.85 88888.00 2012-04-13 11:12:52.375 104 12494.40 -17.10 54923.85 88888.00 2012-04-13 11:12:52.500 104 12494.48 -17.02 54923.88 88888.00 2012-04-13 11:12:52.625 104 12494.50 -17.02 54923.85 88888.00 2012-04-13 11:12:52.750 104 12494.52 -17.05 54923.85 88888.00 2012-04-13 11:12:52.875 104 12494.52 -17.05 54923.88 88888.00 2012-04-13 11:12:53.000 104 12494.60 -17.02 54923.88 88888.00 2012-04-13 11:12:53.125 104 12494.65 -16.98 54923.90 88888.00 2012-04-13 11:12:53.250 104 12494.58 -16.98 54923.90 88888.00 2012-04-13 11:12:53.375 104 12494.62 -16.95 54923.90 88888.00 2012-04-13 11:12:53.500 104 12494.65 -16.95 54923.90 88888.00 2012-04-13 11:12:53.625 104 12494.73 -16.95 54923.88 88888.00 2012-04-13 11:12:53.750 104 12494.75 -16.93 54923.90 88888.00 2012-04-13 11:12:53.875 104 12494.80 -16.93 54923.90 88888.00 2012-04-13 11:12:54.000 104 12494.80 -16.93 54923.90 88888.00 2012-04-13 11:12:54.125 104 12494.83 -16.93 54923.93 88888.00 2012-04-13 11:12:54.250 104 12494.83 -16.93 54923.93 88888.00 2012-04-13 11:12:54.375 104 12494.83 -16.90 54923.93 88888.00 2012-04-13 11:12:54.500 104 12494.88 -16.93 54923.93 88888.00 2012-04-13 11:12:54.625 104 12494.92 -16.93 54923.90 88888.00 2012-04-13 11:12:54.750 104 12494.98 -16.90 54923.90 88888.00 2012-04-13 11:12:54.875 104 12495.00 -16.88 54923.93 88888.00 2012-04-13 11:12:55.000 104 12494.98 -16.90 54923.90 88888.00 2012-04-13 11:12:55.125 104 12495.00 -16.88 54923.93 88888.00 2012-04-13 11:12:55.250 104 12494.98 -16.88 54923.93 88888.00 2012-04-13 11:12:55.375 104 12495.05 -16.85 54923.93 88888.00 2012-04-13 11:12:55.500 104 12495.05 -16.88 54923.90 88888.00 2012-04-13 11:12:55.625 104 12495.05 -16.85 54923.90 88888.00 2012-04-13 11:12:55.750 104 12495.08 -16.82 54923.90 88888.00 2012-04-13 11:12:55.875 104 12495.05 -16.82 54923.93 88888.00 2012-04-13 11:12:56.000 104 12495.02 -16.82 54923.93 88888.00 2012-04-13 11:12:56.125 104 12495.02 -16.80 54923.95 88888.00 2012-04-13 11:12:56.250 104 12494.98 -16.77 54923.97 88888.00 2012-04-13 11:12:56.375 104 12495.00 -16.75 54923.95 88888.00 2012-04-13 11:12:56.500 104 12495.05 -16.77 54923.90 88888.00 2012-04-13 11:12:56.625 104 12494.98 -16.75 54923.93 88888.00 2012-04-13 11:12:56.750 104 12494.90 -16.73 54923.95 88888.00 2012-04-13 11:12:56.875 104 12494.92 -16.70 54923.97 88888.00 2012-04-13 11:12:57.000 104 12494.92 -16.73 54923.95 88888.00 2012-04-13 11:12:57.125 104 12494.92 -16.73 54923.93 88888.00 2012-04-13 11:12:57.250 104 12494.90 -16.73 54923.97 88888.00 2012-04-13 11:12:57.375 104 12494.90 -16.73 54923.97 88888.00 2012-04-13 11:12:57.500 104 12494.88 -16.75 54923.97 88888.00 2012-04-13 11:12:57.625 104 12494.90 -16.68 54923.97 88888.00 2012-04-13 11:12:57.750 104 12494.90 -16.68 54924.00 88888.00 2012-04-13 11:12:57.875 104 12494.85 -16.68 54924.00 88888.00 2012-04-13 11:12:58.000 104 12494.80 -16.65 54924.03 88888.00 2012-04-13 11:12:58.125 104 12494.85 -16.62 54924.00 88888.00 2012-04-13 11:12:58.250 104 12494.85 -16.70 54924.00 88888.00 2012-04-13 11:12:58.375 104 12494.85 -16.73 54923.97 88888.00 2012-04-13 11:12:58.500 104 12494.85 -16.73 54923.97 88888.00 2012-04-13 11:12:58.625 104 12494.88 -16.68 54924.00 88888.00 2012-04-13 11:12:58.750 104 12494.90 -16.68 54924.00 88888.00 2012-04-13 11:12:58.875 104 12494.88 -16.68 54924.03 88888.00 2012-04-13 11:12:59.000 104 12494.85 -16.68 54924.00 88888.00 2012-04-13 11:12:59.125 104 12494.88 -16.70 54924.00 88888.00 2012-04-13 11:12:59.250 104 12494.85 -16.68 54924.05 88888.00 2012-04-13 11:12:59.375 104 12494.90 -16.68 54924.03 88888.00 2012-04-13 11:12:59.500 104 12494.85 -16.68 54924.05 88888.00 2012-04-13 11:12:59.625 104 12494.85 -16.68 54924.05 88888.00 2012-04-13 11:12:59.750 104 12494.92 -16.68 54924.05 88888.00 2012-04-13 11:12:59.875 104 12494.92 -16.68 54924.05 88888.00 2012-04-13 11:13:00.000 104 12494.88 -16.68 54924.05 88888.00 2012-04-13 11:13:00.125 104 12494.80 -16.70 54924.05 88888.00 2012-04-13 11:13:00.250 104 12494.70 -16.68 54924.05 88888.00 2012-04-13 11:13:00.375 104 12494.75 -16.65 54924.05 88888.00 2012-04-13 11:13:00.500 104 12494.77 -16.68 54924.05 88888.00 2012-04-13 11:13:00.625 104 12494.80 -16.65 54924.03 88888.00 2012-04-13 11:13:00.750 104 12494.90 -16.60 54924.05 88888.00 2012-04-13 11:13:00.875 104 12494.90 -16.60 54924.05 88888.00 2012-04-13 11:13:01.000 104 12494.92 -16.62 54924.05 88888.00 2012-04-13 11:13:01.125 104 12494.85 -16.60 54924.07 88888.00 2012-04-13 11:13:01.250 104 12494.77 -16.60 54924.10 88888.00 2012-04-13 11:13:01.375 104 12494.83 -16.57 54924.10 88888.00 2012-04-13 11:13:01.500 104 12494.85 -16.57 54924.10 88888.00 2012-04-13 11:13:01.625 104 12494.83 -16.55 54924.07 88888.00 2012-04-13 11:13:01.750 104 12494.77 -16.55 54924.10 88888.00 2012-04-13 11:13:01.875 104 12494.80 -16.52 54924.10 88888.00 2012-04-13 11:13:02.000 104 12494.83 -16.55 54924.12 88888.00 2012-04-13 11:13:02.125 104 12494.80 -16.50 54924.12 88888.00 2012-04-13 11:13:02.250 104 12494.73 -16.50 54924.12 88888.00 2012-04-13 11:13:02.375 104 12494.75 -16.45 54924.10 88888.00 2012-04-13 11:13:02.500 104 12494.80 -16.45 54924.10 88888.00 2012-04-13 11:13:02.625 104 12494.83 -16.45 54924.12 88888.00 2012-04-13 11:13:02.750 104 12494.85 -16.40 54924.12 88888.00 2012-04-13 11:13:02.875 104 12494.85 -16.40 54924.12 88888.00 2012-04-13 11:13:03.000 104 12494.77 -16.40 54924.10 88888.00 2012-04-13 11:13:03.125 104 12494.70 -16.40 54924.12 88888.00 2012-04-13 11:13:03.250 104 12494.73 -16.45 54924.10 88888.00 2012-04-13 11:13:03.375 104 12494.80 -16.43 54924.10 88888.00 2012-04-13 11:13:03.500 104 12494.88 -16.40 54924.10 88888.00 2012-04-13 11:13:03.625 104 12494.88 -16.38 54924.12 88888.00 2012-04-13 11:13:03.750 104 12494.85 -16.38 54924.12 88888.00 2012-04-13 11:13:03.875 104 12494.80 -16.32 54924.10 88888.00 2012-04-13 11:13:04.000 104 12494.80 -16.32 54924.10 88888.00 2012-04-13 11:13:04.125 104 12494.80 -16.25 54924.12 88888.00 2012-04-13 11:13:04.250 104 12494.83 -16.27 54924.15 88888.00 2012-04-13 11:13:04.375 104 12494.88 -16.25 54924.12 88888.00 2012-04-13 11:13:04.500 104 12494.90 -16.25 54924.12 88888.00 2012-04-13 11:13:04.625 104 12494.88 -16.23 54924.10 88888.00 2012-04-13 11:13:04.750 104 12494.85 -16.23 54924.15 88888.00 2012-04-13 11:13:04.875 104 12494.85 -16.20 54924.12 88888.00 2012-04-13 11:13:05.000 104 12494.88 -16.18 54924.10 88888.00 2012-04-13 11:13:05.125 104 12494.95 -16.15 54924.10 88888.00 2012-04-13 11:13:05.250 104 12494.95 -16.18 54924.12 88888.00 2012-04-13 11:13:05.375 104 12494.92 -16.10 54924.12 88888.00 2012-04-13 11:13:05.500 104 12494.83 -16.10 54924.12 88888.00 2012-04-13 11:13:05.625 104 12494.80 -16.12 54924.10 88888.00 2012-04-13 11:13:05.750 104 12494.88 -16.10 54924.10 88888.00 2012-04-13 11:13:05.875 104 12494.98 -16.07 54924.10 88888.00 2012-04-13 11:13:06.000 104 12494.92 -16.07 54924.10 88888.00 2012-04-13 11:13:06.125 104 12494.88 -16.10 54924.07 88888.00 2012-04-13 11:13:06.250 104 12494.88 -16.05 54924.10 88888.00 2012-04-13 11:13:06.375 104 12494.92 -16.00 54924.12 88888.00 2012-04-13 11:13:06.500 104 12494.98 -15.97 54924.12 88888.00 2012-04-13 11:13:06.625 104 12494.98 -16.00 54924.10 88888.00 2012-04-13 11:13:06.750 104 12494.92 -16.00 54924.10 88888.00 2012-04-13 11:13:06.875 104 12494.92 -16.00 54924.07 88888.00 2012-04-13 11:13:07.000 104 12494.98 -16.00 54924.10 88888.00 2012-04-13 11:13:07.125 104 12494.98 -15.97 54924.12 88888.00 2012-04-13 11:13:07.250 104 12494.90 -16.00 54924.05 88888.00 2012-04-13 11:13:07.375 104 12494.95 -15.97 54924.05 88888.00 2012-04-13 11:13:07.500 104 12495.00 -15.93 54924.07 88888.00 2012-04-13 11:13:07.625 104 12495.05 -15.90 54924.10 88888.00 2012-04-13 11:13:07.750 104 12495.08 -15.90 54924.10 88888.00 2012-04-13 11:13:07.875 104 12495.08 -15.93 54924.10 88888.00 2012-04-13 11:13:08.000 104 12495.08 -15.90 54924.07 88888.00 2012-04-13 11:13:08.125 104 12495.08 -15.85 54924.07 88888.00 2012-04-13 11:13:08.250 104 12495.02 -15.85 54924.07 88888.00 2012-04-13 11:13:08.375 104 12495.05 -15.88 54924.10 88888.00 2012-04-13 11:13:08.500 104 12495.10 -15.85 54924.07 88888.00 2012-04-13 11:13:08.625 104 12495.12 -15.85 54924.07 88888.00 2012-04-13 11:13:08.750 104 12495.15 -15.82 54924.07 88888.00 2012-04-13 11:13:08.875 104 12495.12 -15.82 54924.07 88888.00 2012-04-13 11:13:09.000 104 12495.10 -15.82 54924.07 88888.00 2012-04-13 11:13:09.125 104 12495.08 -15.82 54924.07 88888.00 2012-04-13 11:13:09.250 104 12495.08 -15.82 54924.07 88888.00 2012-04-13 11:13:09.375 104 12495.17 -15.78 54924.10 88888.00 2012-04-13 11:13:09.500 104 12495.15 -15.78 54924.10 88888.00 2012-04-13 11:13:09.625 104 12495.10 -15.78 54924.07 88888.00 2012-04-13 11:13:09.750 104 12495.05 -15.78 54924.12 88888.00 2012-04-13 11:13:09.875 104 12495.02 -15.78 54924.10 88888.00 2012-04-13 11:13:10.000 104 12495.00 -15.72 54924.10 88888.00 2012-04-13 11:13:10.125 104 12494.98 -15.70 54924.12 88888.00 2012-04-13 11:13:10.250 104 12494.98 -15.72 54924.12 88888.00 2012-04-13 11:13:10.375 104 12495.08 -15.72 54924.10 88888.00 2012-04-13 11:13:10.500 104 12495.15 -15.72 54924.10 88888.00 2012-04-13 11:13:10.625 104 12495.17 -15.75 54924.10 88888.00 2012-04-13 11:13:10.750 104 12495.12 -15.75 54924.10 88888.00 2012-04-13 11:13:10.875 104 12495.10 -15.72 54924.10 88888.00 2012-04-13 11:13:11.000 104 12495.05 -15.72 54924.07 88888.00 2012-04-13 11:13:11.125 104 12495.02 -15.75 54924.10 88888.00 2012-04-13 11:13:11.250 104 12494.95 -15.78 54924.12 88888.00 2012-04-13 11:13:11.375 104 12494.98 -15.75 54924.12 88888.00 2012-04-13 11:13:11.500 104 12494.92 -15.72 54924.15 88888.00 2012-04-13 11:13:11.625 104 12494.98 -15.78 54924.12 88888.00 2012-04-13 11:13:11.750 104 12495.02 -15.78 54924.10 88888.00 2012-04-13 11:13:11.875 104 12495.05 -15.78 54924.10 88888.00 2012-04-13 11:13:12.000 104 12495.05 -15.82 54924.10 88888.00 2012-04-13 11:13:12.125 104 12495.00 -15.85 54924.12 88888.00 2012-04-13 11:13:12.250 104 12494.90 -15.88 54924.10 88888.00 2012-04-13 11:13:12.375 104 12494.92 -15.85 54924.10 88888.00 2012-04-13 11:13:12.500 104 12494.92 -15.88 54924.12 88888.00 2012-04-13 11:13:12.625 104 12494.92 -15.90 54924.12 88888.00 2012-04-13 11:13:12.750 104 12494.95 -15.90 54924.12 88888.00 2012-04-13 11:13:12.875 104 12494.92 -15.93 54924.12 88888.00 2012-04-13 11:13:13.000 104 12494.88 -15.93 54924.12 88888.00 2012-04-13 11:13:13.125 104 12494.80 -15.93 54924.15 88888.00 2012-04-13 11:13:13.250 104 12494.85 -15.97 54924.15 88888.00 2012-04-13 11:13:13.375 104 12494.90 -15.95 54924.15 88888.00 2012-04-13 11:13:13.500 104 12494.88 -15.95 54924.15 88888.00 2012-04-13 11:13:13.625 104 12494.85 -16.00 54924.12 88888.00 2012-04-13 11:13:13.750 104 12494.90 -16.00 54924.15 88888.00 2012-04-13 11:13:13.875 104 12494.95 -16.00 54924.15 88888.00 2012-04-13 11:13:14.000 104 12494.98 -16.02 54924.12 88888.00 2012-04-13 11:13:14.125 104 12494.95 -16.05 54924.12 88888.00 2012-04-13 11:13:14.250 104 12494.90 -16.07 54924.12 88888.00 2012-04-13 11:13:14.375 104 12494.90 -16.05 54924.12 88888.00 2012-04-13 11:13:14.500 104 12494.92 -16.05 54924.12 88888.00 2012-04-13 11:13:14.625 104 12495.00 -16.07 54924.10 88888.00 2012-04-13 11:13:14.750 104 12495.00 -16.07 54924.10 88888.00 2012-04-13 11:13:14.875 104 12495.05 -16.07 54924.10 88888.00 2012-04-13 11:13:15.000 104 12495.05 -16.07 54924.07 88888.00 2012-04-13 11:13:15.125 104 12495.02 -16.10 54924.10 88888.00 2012-04-13 11:13:15.250 104 12495.00 -16.10 54924.10 88888.00 2012-04-13 11:13:15.375 104 12495.10 -16.07 54924.07 88888.00 2012-04-13 11:13:15.500 104 12495.10 -16.05 54924.12 88888.00 2012-04-13 11:13:15.625 104 12495.10 -16.05 54924.10 88888.00 2012-04-13 11:13:15.750 104 12495.12 -16.02 54924.07 88888.00 2012-04-13 11:13:15.875 104 12495.12 -16.02 54924.07 88888.00 2012-04-13 11:13:16.000 104 12495.15 -16.05 54924.05 88888.00 2012-04-13 11:13:16.125 104 12495.17 -16.02 54924.05 88888.00 2012-04-13 11:13:16.250 104 12495.17 -16.05 54924.05 88888.00 2012-04-13 11:13:16.375 104 12495.17 -16.02 54924.05 88888.00 2012-04-13 11:13:16.500 104 12495.20 -16.00 54924.07 88888.00 2012-04-13 11:13:16.625 104 12495.20 -16.02 54924.07 88888.00 2012-04-13 11:13:16.750 104 12495.17 -16.02 54924.10 88888.00 2012-04-13 11:13:16.875 104 12495.12 -16.02 54924.10 88888.00 2012-04-13 11:13:17.000 104 12495.17 -16.05 54924.05 88888.00 2012-04-13 11:13:17.125 104 12495.20 -16.02 54924.05 88888.00 2012-04-13 11:13:17.250 104 12495.08 -16.02 54924.03 88888.00 2012-04-13 11:13:17.375 104 12495.10 -16.02 54924.03 88888.00 2012-04-13 11:13:17.500 104 12495.15 -15.97 54924.03 88888.00 2012-04-13 11:13:17.625 104 12495.15 -15.97 54924.05 88888.00 2012-04-13 11:13:17.750 104 12495.10 -16.00 54924.03 88888.00 2012-04-13 11:13:17.875 104 12495.08 -16.02 54924.03 88888.00 2012-04-13 11:13:18.000 104 12495.10 -16.00 54924.03 88888.00 2012-04-13 11:13:18.125 104 12495.08 -15.97 54924.05 88888.00 2012-04-13 11:13:18.250 104 12495.05 -16.00 54924.05 88888.00 2012-04-13 11:13:18.375 104 12495.10 -16.00 54924.05 88888.00 2012-04-13 11:13:18.500 104 12495.08 -15.97 54924.05 88888.00 2012-04-13 11:13:18.625 104 12495.05 -15.97 54924.05 88888.00 2012-04-13 11:13:18.750 104 12495.08 -15.97 54924.05 88888.00 2012-04-13 11:13:18.875 104 12495.10 -16.02 54924.03 88888.00 2012-04-13 11:13:19.000 104 12495.02 -16.05 54924.03 88888.00 2012-04-13 11:13:19.125 104 12494.98 -16.07 54924.03 88888.00 2012-04-13 11:13:19.250 104 12495.00 -16.10 54924.03 88888.00 2012-04-13 11:13:19.375 104 12495.05 -16.10 54924.00 88888.00 2012-04-13 11:13:19.500 104 12495.00 -16.10 54924.00 88888.00 2012-04-13 11:13:19.625 104 12494.95 -16.10 54924.00 88888.00 2012-04-13 11:13:19.750 104 12495.00 -16.12 54924.00 88888.00 2012-04-13 11:13:19.875 104 12495.00 -16.18 54924.00 88888.00 2012-04-13 11:13:20.000 104 12495.00 -16.18 54924.00 88888.00 2012-04-13 11:13:20.125 104 12495.05 -16.18 54924.00 88888.00 2012-04-13 11:13:20.250 104 12495.05 -16.20 54924.00 88888.00 2012-04-13 11:13:20.375 104 12495.10 -16.25 54924.00 88888.00 2012-04-13 11:13:20.500 104 12495.05 -16.30 54924.00 88888.00 2012-04-13 11:13:20.625 104 12495.08 -16.30 54923.97 88888.00 2012-04-13 11:13:20.750 104 12495.15 -16.30 54923.97 88888.00 2012-04-13 11:13:20.875 104 12495.20 -16.35 54924.00 88888.00 2012-04-13 11:13:21.000 104 12495.20 -16.38 54923.97 88888.00 2012-04-13 11:13:21.125 104 12495.20 -16.43 54923.97 88888.00 2012-04-13 11:13:21.250 104 12495.20 -16.52 54923.97 88888.00 2012-04-13 11:13:21.375 104 12495.25 -16.52 54923.97 88888.00 2012-04-13 11:13:21.500 104 12495.25 -16.55 54923.97 88888.00 2012-04-13 11:13:21.625 104 12495.17 -16.62 54923.97 88888.00 2012-04-13 11:13:21.750 104 12495.17 -16.62 54923.97 88888.00 2012-04-13 11:13:21.875 104 12495.23 -16.62 54924.00 88888.00 2012-04-13 11:13:22.000 104 12495.33 -16.70 54923.97 88888.00 2012-04-13 11:13:22.125 104 12495.35 -16.75 54924.00 88888.00 2012-04-13 11:13:22.250 104 12495.35 -16.77 54924.00 88888.00 2012-04-13 11:13:22.375 104 12495.35 -16.77 54924.00 88888.00 2012-04-13 11:13:22.500 104 12495.35 -16.82 54924.00 88888.00 2012-04-13 11:13:22.625 104 12495.27 -16.85 54924.00 88888.00 2012-04-13 11:13:22.750 104 12495.33 -16.90 54923.97 88888.00 2012-04-13 11:13:22.875 104 12495.40 -16.98 54923.97 88888.00 2012-04-13 11:13:23.000 104 12495.45 -17.02 54923.95 88888.00 2012-04-13 11:13:23.125 104 12495.42 -17.02 54923.95 88888.00 2012-04-13 11:13:23.250 104 12495.40 -17.05 54923.97 88888.00 2012-04-13 11:13:23.375 104 12495.48 -17.05 54923.97 88888.00 2012-04-13 11:13:23.500 104 12495.55 -17.05 54923.97 88888.00 2012-04-13 11:13:23.625 104 12495.50 -17.07 54923.97 88888.00 2012-04-13 11:13:23.750 104 12495.50 -17.12 54923.95 88888.00 2012-04-13 11:13:23.875 104 12495.52 -17.12 54923.97 88888.00 2012-04-13 11:13:24.000 104 12495.55 -17.12 54923.95 88888.00 2012-04-13 11:13:24.125 104 12495.50 -17.12 54923.97 88888.00 2012-04-13 11:13:24.250 104 12495.52 -17.18 54923.95 88888.00 2012-04-13 11:13:24.375 104 12495.55 -17.18 54923.95 88888.00 2012-04-13 11:13:24.500 104 12495.50 -17.18 54923.95 88888.00 2012-04-13 11:13:24.625 104 12495.50 -17.18 54923.95 88888.00 2012-04-13 11:13:24.750 104 12495.50 -17.20 54923.97 88888.00 2012-04-13 11:13:24.875 104 12495.48 -17.18 54923.95 88888.00 2012-04-13 11:13:25.000 104 12495.58 -17.20 54923.93 88888.00 2012-04-13 11:13:25.125 104 12495.62 -17.23 54923.95 88888.00 2012-04-13 11:13:25.250 104 12495.52 -17.23 54923.97 88888.00 2012-04-13 11:13:25.375 104 12495.58 -17.20 54923.95 88888.00 2012-04-13 11:13:25.500 104 12495.62 -17.23 54923.90 88888.00 2012-04-13 11:13:25.625 104 12495.55 -17.23 54923.93 88888.00 2012-04-13 11:13:25.750 104 12495.52 -17.23 54923.95 88888.00 2012-04-13 11:13:25.875 104 12495.60 -17.23 54923.95 88888.00 2012-04-13 11:13:26.000 104 12495.65 -17.23 54923.93 88888.00 2012-04-13 11:13:26.125 104 12495.65 -17.23 54923.95 88888.00 2012-04-13 11:13:26.250 104 12495.58 -17.23 54923.90 88888.00 2012-04-13 11:13:26.375 104 12495.62 -17.23 54923.90 88888.00 2012-04-13 11:13:26.500 104 12495.65 -17.25 54923.88 88888.00 2012-04-13 11:13:26.625 104 12495.65 -17.27 54923.88 88888.00 2012-04-13 11:13:26.750 104 12495.62 -17.27 54923.90 88888.00 2012-04-13 11:13:26.875 104 12495.65 -17.27 54923.90 88888.00 2012-04-13 11:13:27.000 104 12495.67 -17.25 54923.88 88888.00 2012-04-13 11:13:27.125 104 12495.65 -17.25 54923.88 88888.00 2012-04-13 11:13:27.250 104 12495.65 -17.27 54923.88 88888.00 2012-04-13 11:13:27.375 104 12495.67 -17.27 54923.88 88888.00 2012-04-13 11:13:27.500 104 12495.65 -17.25 54923.88 88888.00 2012-04-13 11:13:27.625 104 12495.67 -17.25 54923.90 88888.00 2012-04-13 11:13:27.750 104 12495.67 -17.23 54923.88 88888.00 2012-04-13 11:13:27.875 104 12495.65 -17.25 54923.85 88888.00 2012-04-13 11:13:28.000 104 12495.65 -17.23 54923.88 88888.00 2012-04-13 11:13:28.125 104 12495.65 -17.20 54923.90 88888.00 2012-04-13 11:13:28.250 104 12495.62 -17.20 54923.90 88888.00 2012-04-13 11:13:28.375 104 12495.67 -17.18 54923.88 88888.00 2012-04-13 11:13:28.500 104 12495.67 -17.18 54923.88 88888.00 2012-04-13 11:13:28.625 104 12495.65 -17.20 54923.85 88888.00 2012-04-13 11:13:28.750 104 12495.58 -17.18 54923.82 88888.00 2012-04-13 11:13:28.875 104 12495.55 -17.18 54923.82 88888.00 2012-04-13 11:13:29.000 104 12495.58 -17.15 54923.85 88888.00 2012-04-13 11:13:29.125 104 12495.62 -17.18 54923.88 88888.00 2012-04-13 11:13:29.250 104 12495.60 -17.18 54923.85 88888.00 2012-04-13 11:13:29.375 104 12495.55 -17.10 54923.88 88888.00 2012-04-13 11:13:29.500 104 12495.58 -17.10 54923.85 88888.00 2012-04-13 11:13:29.625 104 12495.60 -17.15 54923.82 88888.00 2012-04-13 11:13:29.750 104 12495.60 -17.15 54923.85 88888.00 2012-04-13 11:13:29.875 104 12495.65 -17.15 54923.82 88888.00 2012-04-13 11:13:30.000 104 12495.60 -17.12 54923.80 88888.00 2012-04-13 11:13:30.125 104 12495.60 -17.12 54923.80 88888.00 2012-04-13 11:13:30.250 104 12495.60 -17.15 54923.78 88888.00 2012-04-13 11:13:30.375 104 12495.62 -17.15 54923.78 88888.00 2012-04-13 11:13:30.500 104 12495.67 -17.12 54923.75 88888.00 2012-04-13 11:13:30.625 104 12495.70 -17.12 54923.75 88888.00 2012-04-13 11:13:30.750 104 12495.75 -17.12 54923.75 88888.00 2012-04-13 11:13:30.875 104 12495.73 -17.10 54923.78 88888.00 2012-04-13 11:13:31.000 104 12495.67 -17.10 54923.78 88888.00 2012-04-13 11:13:31.125 104 12495.67 -17.07 54923.75 88888.00 2012-04-13 11:13:31.250 104 12495.67 -17.10 54923.72 88888.00 2012-04-13 11:13:31.375 104 12495.73 -17.07 54923.72 88888.00 2012-04-13 11:13:31.500 104 12495.75 -17.05 54923.70 88888.00 2012-04-13 11:13:31.625 104 12495.77 -17.02 54923.70 88888.00 2012-04-13 11:13:31.750 104 12495.80 -17.02 54923.70 88888.00 2012-04-13 11:13:31.875 104 12495.85 -17.02 54923.68 88888.00 2012-04-13 11:13:32.000 104 12495.88 -17.05 54923.65 88888.00 2012-04-13 11:13:32.125 104 12495.85 -17.00 54923.65 88888.00 2012-04-13 11:13:32.250 104 12495.83 -17.00 54923.65 88888.00 2012-04-13 11:13:32.375 104 12495.88 -16.95 54923.65 88888.00 2012-04-13 11:13:32.500 104 12495.92 -16.93 54923.62 88888.00 2012-04-13 11:13:32.625 104 12495.92 -16.90 54923.62 88888.00 2012-04-13 11:13:32.750 104 12495.95 -16.88 54923.60 88888.00 2012-04-13 11:13:32.875 104 12495.98 -16.90 54923.60 88888.00 2012-04-13 11:13:33.000 104 12495.92 -16.90 54923.60 88888.00 2012-04-13 11:13:33.125 104 12495.88 -16.85 54923.60 88888.00 2012-04-13 11:13:33.250 104 12495.88 -16.82 54923.60 88888.00 2012-04-13 11:13:33.375 104 12495.90 -16.80 54923.57 88888.00 2012-04-13 11:13:33.500 104 12495.92 -16.80 54923.55 88888.00 2012-04-13 11:13:33.625 104 12496.00 -16.77 54923.57 88888.00 2012-04-13 11:13:33.750 104 12496.02 -16.75 54923.57 88888.00 2012-04-13 11:13:33.875 104 12496.02 -16.73 54923.55 88888.00 2012-04-13 11:13:34.000 104 12496.02 -16.70 54923.53 88888.00 2012-04-13 11:13:34.125 104 12496.05 -16.60 54923.53 88888.00 2012-04-13 11:13:34.250 104 12496.02 -16.57 54923.47 88888.00 2012-04-13 11:13:34.375 104 12496.05 -16.55 54923.45 88888.00 2012-04-13 11:13:34.500 104 12496.05 -16.50 54923.45 88888.00 2012-04-13 11:13:34.625 104 12496.08 -16.43 54923.40 88888.00 2012-04-13 11:13:34.750 104 12496.10 -16.38 54923.40 88888.00 2012-04-13 11:13:34.875 104 12496.10 -16.32 54923.43 88888.00 2012-04-13 11:13:35.000 104 12496.08 -16.30 54923.38 88888.00 2012-04-13 11:13:35.125 104 12496.08 -16.27 54923.35 88888.00 2012-04-13 11:13:35.250 104 12496.08 -16.23 54923.35 88888.00 2012-04-13 11:13:35.375 104 12496.10 -16.15 54923.35 88888.00 2012-04-13 11:13:35.500 104 12496.05 -16.07 54923.35 88888.00 2012-04-13 11:13:35.625 104 12495.95 -16.05 54923.32 88888.00 2012-04-13 11:13:35.750 104 12495.95 -16.05 54923.32 88888.00 2012-04-13 11:13:35.875 104 12496.00 -15.97 54923.30 88888.00 2012-04-13 11:13:36.000 104 12495.98 -16.00 54923.28 88888.00 2012-04-13 11:13:36.125 104 12495.95 -15.95 54923.28 88888.00 2012-04-13 11:13:36.250 104 12495.90 -15.93 54923.28 88888.00 2012-04-13 11:13:36.375 104 12495.92 -15.90 54923.28 88888.00 2012-04-13 11:13:36.500 104 12495.98 -15.82 54923.25 88888.00 2012-04-13 11:13:36.625 104 12496.00 -15.80 54923.25 88888.00 2012-04-13 11:13:36.750 104 12496.00 -15.80 54923.22 88888.00 2012-04-13 11:13:36.875 104 12495.95 -15.80 54923.22 88888.00 2012-04-13 11:13:37.000 104 12495.90 -15.72 54923.22 88888.00 2012-04-13 11:13:37.125 104 12495.88 -15.70 54923.25 88888.00 2012-04-13 11:13:37.250 104 12495.83 -15.75 54923.20 88888.00 2012-04-13 11:13:37.375 104 12495.90 -15.70 54923.18 88888.00 2012-04-13 11:13:37.500 104 12495.95 -15.68 54923.18 88888.00 2012-04-13 11:13:37.625 104 12495.95 -15.68 54923.15 88888.00 2012-04-13 11:13:37.750 104 12495.92 -15.65 54923.15 88888.00 2012-04-13 11:13:37.875 104 12495.90 -15.68 54923.18 88888.00 2012-04-13 11:13:38.000 104 12495.90 -15.62 54923.18 88888.00 2012-04-13 11:13:38.125 104 12495.85 -15.62 54923.18 88888.00 2012-04-13 11:13:38.250 104 12495.75 -15.60 54923.15 88888.00 2012-04-13 11:13:38.375 104 12495.80 -15.60 54923.12 88888.00 2012-04-13 11:13:38.500 104 12495.77 -15.57 54923.12 88888.00 2012-04-13 11:13:38.625 104 12495.70 -15.55 54923.15 88888.00 2012-04-13 11:13:38.750 104 12495.73 -15.57 54923.12 88888.00 2012-04-13 11:13:38.875 104 12495.75 -15.57 54923.10 88888.00 2012-04-13 11:13:39.000 104 12495.73 -15.57 54923.10 88888.00 2012-04-13 11:13:39.125 104 12495.73 -15.55 54923.12 88888.00 2012-04-13 11:13:39.250 104 12495.70 -15.57 54923.12 88888.00 2012-04-13 11:13:39.375 104 12495.70 -15.57 54923.12 88888.00 2012-04-13 11:13:39.500 104 12495.65 -15.55 54923.12 88888.00 2012-04-13 11:13:39.625 104 12495.73 -15.55 54923.12 88888.00 2012-04-13 11:13:39.750 104 12495.80 -15.55 54923.15 88888.00 2012-04-13 11:13:39.875 104 12495.67 -15.57 54923.12 88888.00 2012-04-13 11:13:40.000 104 12495.62 -15.60 54923.12 88888.00 2012-04-13 11:13:40.125 104 12495.60 -15.57 54923.15 88888.00 2012-04-13 11:13:40.250 104 12495.60 -15.57 54923.15 88888.00 2012-04-13 11:13:40.375 104 12495.62 -15.55 54923.10 88888.00 2012-04-13 11:13:40.500 104 12495.67 -15.57 54923.10 88888.00 2012-04-13 11:13:40.625 104 12495.62 -15.57 54923.10 88888.00 2012-04-13 11:13:40.750 104 12495.62 -15.60 54923.10 88888.00 2012-04-13 11:13:40.875 104 12495.60 -15.57 54923.07 88888.00 2012-04-13 11:13:41.000 104 12495.48 -15.60 54923.10 88888.00 2012-04-13 11:13:41.125 104 12495.45 -15.57 54923.12 88888.00 2012-04-13 11:13:41.250 104 12495.38 -15.62 54923.10 88888.00 2012-04-13 11:13:41.375 104 12495.35 -15.60 54923.10 88888.00 2012-04-13 11:13:41.500 104 12495.40 -15.60 54923.12 88888.00 2012-04-13 11:13:41.625 104 12495.45 -15.62 54923.15 88888.00 2012-04-13 11:13:41.750 104 12495.52 -15.62 54923.15 88888.00 2012-04-13 11:13:41.875 104 12495.50 -15.62 54923.12 88888.00 2012-04-13 11:13:42.000 104 12495.50 -15.60 54923.10 88888.00 2012-04-13 11:13:42.125 104 12495.55 -15.60 54923.12 88888.00 2012-04-13 11:13:42.250 104 12495.55 -15.62 54923.12 88888.00 2012-04-13 11:13:42.375 104 12495.52 -15.60 54923.12 88888.00 2012-04-13 11:13:42.500 104 12495.50 -15.60 54923.10 88888.00 2012-04-13 11:13:42.625 104 12495.48 -15.65 54923.10 88888.00 2012-04-13 11:13:42.750 104 12495.52 -15.65 54923.07 88888.00 2012-04-13 11:13:42.875 104 12495.50 -15.65 54923.07 88888.00 2012-04-13 11:13:43.000 104 12495.50 -15.68 54923.07 88888.00 2012-04-13 11:13:43.125 104 12495.55 -15.68 54923.07 88888.00 2012-04-13 11:13:43.250 104 12495.48 -15.70 54923.10 88888.00 2012-04-13 11:13:43.375 104 12495.52 -15.68 54923.10 88888.00 2012-04-13 11:13:43.500 104 12495.55 -15.62 54923.07 88888.00 2012-04-13 11:13:43.625 104 12495.55 -15.68 54923.05 88888.00 2012-04-13 11:13:43.750 104 12495.50 -15.68 54923.03 88888.00 2012-04-13 11:13:43.875 104 12495.55 -15.68 54923.00 88888.00 2012-04-13 11:13:44.000 104 12495.60 -15.70 54923.03 88888.00 2012-04-13 11:13:44.125 104 12495.58 -15.68 54923.05 88888.00 2012-04-13 11:13:44.250 104 12495.58 -15.70 54923.03 88888.00 2012-04-13 11:13:44.375 104 12495.62 -15.70 54923.03 88888.00 2012-04-13 11:13:44.500 104 12495.62 -15.70 54923.05 88888.00 2012-04-13 11:13:44.625 104 12495.62 -15.70 54923.05 88888.00 2012-04-13 11:13:44.750 104 12495.67 -15.68 54923.03 88888.00 2012-04-13 11:13:44.875 104 12495.65 -15.68 54923.07 88888.00 2012-04-13 11:13:45.000 104 12495.62 -15.68 54923.03 88888.00 2012-04-13 11:13:45.125 104 12495.58 -15.62 54923.05 88888.00 2012-04-13 11:13:45.250 104 12495.62 -15.65 54923.05 88888.00 2012-04-13 11:13:45.375 104 12495.70 -15.62 54923.03 88888.00 2012-04-13 11:13:45.500 104 12495.73 -15.60 54923.07 88888.00 2012-04-13 11:13:45.625 104 12495.75 -15.57 54923.07 88888.00 2012-04-13 11:13:45.750 104 12495.73 -15.57 54923.05 88888.00 2012-04-13 11:13:45.875 104 12495.67 -15.57 54923.00 88888.00 2012-04-13 11:13:46.000 104 12495.60 -15.57 54923.00 88888.00 2012-04-13 11:13:46.125 104 12495.70 -15.60 54923.03 88888.00 2012-04-13 11:13:46.250 104 12495.73 -15.60 54923.03 88888.00 2012-04-13 11:13:46.375 104 12495.73 -15.57 54923.03 88888.00 2012-04-13 11:13:46.500 104 12495.65 -15.60 54922.97 88888.00 2012-04-13 11:13:46.625 104 12495.67 -15.60 54922.97 88888.00 2012-04-13 11:13:46.750 104 12495.67 -15.57 54922.97 88888.00 2012-04-13 11:13:46.875 104 12495.70 -15.57 54922.97 88888.00 2012-04-13 11:13:47.000 104 12495.75 -15.55 54922.97 88888.00 2012-04-13 11:13:47.125 104 12495.75 -15.55 54922.97 88888.00 2012-04-13 11:13:47.250 104 12495.70 -15.57 54922.95 88888.00 2012-04-13 11:13:47.375 104 12495.77 -15.57 54922.95 88888.00 2012-04-13 11:13:47.500 104 12495.83 -15.57 54922.95 88888.00 2012-04-13 11:13:47.625 104 12495.77 -15.60 54922.95 88888.00 2012-04-13 11:13:47.750 104 12495.67 -15.60 54922.95 88888.00 2012-04-13 11:13:47.875 104 12495.65 -15.60 54922.95 88888.00 2012-04-13 11:13:48.000 104 12495.77 -15.60 54922.97 88888.00 2012-04-13 11:13:48.125 104 12495.83 -15.62 54922.97 88888.00 2012-04-13 11:13:48.250 104 12495.77 -15.60 54922.97 88888.00 2012-04-13 11:13:48.375 104 12495.77 -15.57 54922.97 88888.00 2012-04-13 11:13:48.500 104 12495.67 -15.60 54922.95 88888.00 2012-04-13 11:13:48.625 104 12495.60 -15.60 54922.95 88888.00 2012-04-13 11:13:48.750 104 12495.70 -15.57 54922.93 88888.00 2012-04-13 11:13:48.875 104 12495.80 -15.57 54922.95 88888.00 2012-04-13 11:13:49.000 104 12495.80 -15.60 54922.93 88888.00 2012-04-13 11:13:49.125 104 12495.85 -15.62 54922.95 88888.00 2012-04-13 11:13:49.250 104 12495.80 -15.65 54922.97 88888.00 2012-04-13 11:13:49.375 104 12495.77 -15.62 54923.00 88888.00 2012-04-13 11:13:49.500 104 12495.77 -15.62 54922.97 88888.00 2012-04-13 11:13:49.625 104 12495.75 -15.62 54922.93 88888.00 2012-04-13 11:13:49.750 104 12495.73 -15.62 54922.95 88888.00 2012-04-13 11:13:49.875 104 12495.70 -15.62 54922.95 88888.00 2012-04-13 11:13:50.000 104 12495.75 -15.65 54922.93 88888.00 2012-04-13 11:13:50.125 104 12495.83 -15.68 54922.93 88888.00 2012-04-13 11:13:50.250 104 12495.83 -15.68 54922.95 88888.00 2012-04-13 11:13:50.375 104 12495.88 -15.68 54922.97 88888.00 2012-04-13 11:13:50.500 104 12495.88 -15.70 54922.97 88888.00 2012-04-13 11:13:50.625 104 12495.85 -15.70 54922.97 88888.00 2012-04-13 11:13:50.750 104 12495.77 -15.70 54922.97 88888.00 2012-04-13 11:13:50.875 104 12495.73 -15.72 54922.97 88888.00 2012-04-13 11:13:51.000 104 12495.65 -15.75 54922.95 88888.00 2012-04-13 11:13:51.125 104 12495.70 -15.75 54922.93 88888.00 2012-04-13 11:13:51.250 104 12495.75 -15.75 54922.97 88888.00 2012-04-13 11:13:51.375 104 12495.75 -15.75 54922.97 88888.00 2012-04-13 11:13:51.500 104 12495.70 -15.78 54922.97 88888.00 2012-04-13 11:13:51.625 104 12495.77 -15.75 54922.97 88888.00 2012-04-13 11:13:51.750 104 12495.77 -15.78 54922.97 88888.00 2012-04-13 11:13:51.875 104 12495.70 -15.80 54922.97 88888.00 2012-04-13 11:13:52.000 104 12495.70 -15.80 54922.95 88888.00 2012-04-13 11:13:52.125 104 12495.70 -15.80 54922.97 88888.00 2012-04-13 11:13:52.250 104 12495.67 -15.78 54922.95 88888.00 2012-04-13 11:13:52.375 104 12495.70 -15.78 54922.95 88888.00 2012-04-13 11:13:52.500 104 12495.67 -15.78 54922.97 88888.00 2012-04-13 11:13:52.625 104 12495.73 -15.78 54923.00 88888.00 2012-04-13 11:13:52.750 104 12495.73 -15.78 54922.97 88888.00 2012-04-13 11:13:52.875 104 12495.75 -15.78 54923.00 88888.00 2012-04-13 11:13:53.000 104 12495.80 -15.78 54922.97 88888.00 2012-04-13 11:13:53.125 104 12495.73 -15.80 54922.97 88888.00 2012-04-13 11:13:53.250 104 12495.70 -15.80 54922.95 88888.00 2012-04-13 11:13:53.375 104 12495.73 -15.80 54922.95 88888.00 2012-04-13 11:13:53.500 104 12495.70 -15.80 54922.97 88888.00 2012-04-13 11:13:53.625 104 12495.73 -15.80 54922.97 88888.00 2012-04-13 11:13:53.750 104 12495.70 -15.80 54922.97 88888.00 2012-04-13 11:13:53.875 104 12495.73 -15.78 54922.97 88888.00 2012-04-13 11:13:54.000 104 12495.70 -15.82 54922.97 88888.00 2012-04-13 11:13:54.125 104 12495.67 -15.85 54922.97 88888.00 2012-04-13 11:13:54.250 104 12495.60 -15.85 54922.97 88888.00 2012-04-13 11:13:54.375 104 12495.62 -15.82 54922.97 88888.00 2012-04-13 11:13:54.500 104 12495.65 -15.82 54923.00 88888.00 2012-04-13 11:13:54.625 104 12495.62 -15.85 54923.03 88888.00 2012-04-13 11:13:54.750 104 12495.60 -15.85 54923.03 88888.00 2012-04-13 11:13:54.875 104 12495.60 -15.90 54923.03 88888.00 2012-04-13 11:13:55.000 104 12495.62 -15.93 54923.00 88888.00 2012-04-13 11:13:55.125 104 12495.60 -15.90 54923.03 88888.00 2012-04-13 11:13:55.250 104 12495.55 -15.90 54923.03 88888.00 2012-04-13 11:13:55.375 104 12495.55 -15.90 54923.03 88888.00 2012-04-13 11:13:55.500 104 12495.50 -15.93 54923.00 88888.00 2012-04-13 11:13:55.625 104 12495.48 -15.90 54922.97 88888.00 2012-04-13 11:13:55.750 104 12495.55 -15.90 54923.03 88888.00 2012-04-13 11:13:55.875 104 12495.58 -15.90 54923.05 88888.00 2012-04-13 11:13:56.000 104 12495.55 -15.90 54923.03 88888.00 2012-04-13 11:13:56.125 104 12495.52 -15.90 54923.03 88888.00 2012-04-13 11:13:56.250 104 12495.48 -15.90 54923.03 88888.00 2012-04-13 11:13:56.375 104 12495.52 -15.88 54923.03 88888.00 2012-04-13 11:13:56.500 104 12495.58 -15.85 54923.03 88888.00 2012-04-13 11:13:56.625 104 12495.55 -15.85 54923.00 88888.00 2012-04-13 11:13:56.750 104 12495.55 -15.82 54923.03 88888.00 2012-04-13 11:13:56.875 104 12495.52 -15.82 54923.03 88888.00 2012-04-13 11:13:57.000 104 12495.45 -15.80 54923.03 88888.00 2012-04-13 11:13:57.125 104 12495.50 -15.80 54923.03 88888.00 2012-04-13 11:13:57.250 104 12495.50 -15.78 54923.00 88888.00 2012-04-13 11:13:57.375 104 12495.52 -15.75 54923.03 88888.00 2012-04-13 11:13:57.500 104 12495.55 -15.78 54923.03 88888.00 2012-04-13 11:13:57.625 104 12495.55 -15.75 54923.00 88888.00 2012-04-13 11:13:57.750 104 12495.55 -15.72 54923.03 88888.00 2012-04-13 11:13:57.875 104 12495.55 -15.70 54923.03 88888.00 2012-04-13 11:13:58.000 104 12495.52 -15.70 54923.03 88888.00 2012-04-13 11:13:58.125 104 12495.52 -15.70 54923.03 88888.00 2012-04-13 11:13:58.250 104 12495.52 -15.65 54923.05 88888.00 2012-04-13 11:13:58.375 104 12495.52 -15.65 54923.03 88888.00 2012-04-13 11:13:58.500 104 12495.50 -15.68 54923.00 88888.00 2012-04-13 11:13:58.625 104 12495.48 -15.68 54923.00 88888.00 2012-04-13 11:13:58.750 104 12495.48 -15.62 54923.00 88888.00 2012-04-13 11:13:58.875 104 12495.58 -15.60 54923.00 88888.00 2012-04-13 11:13:59.000 104 12495.55 -15.57 54923.03 88888.00 2012-04-13 11:13:59.125 104 12495.45 -15.55 54923.03 88888.00 2012-04-13 11:13:59.250 104 12495.42 -15.57 54923.03 88888.00 2012-04-13 11:13:59.375 104 12495.42 -15.55 54923.03 88888.00 2012-04-13 11:13:59.500 104 12495.40 -15.53 54923.05 88888.00 2012-04-13 11:13:59.625 104 12495.40 -15.55 54923.03 88888.00 2012-04-13 11:13:59.750 104 12495.48 -15.55 54923.05 88888.00 2012-04-13 11:13:59.875 104 12495.50 -15.57 54923.07 88888.00 2012-04-13 11:14:00.000 104 12495.42 -15.57 54923.07 88888.00 2012-04-13 11:14:00.125 104 12495.38 -15.53 54923.07 88888.00 2012-04-13 11:14:00.250 104 12495.38 -15.53 54923.05 88888.00 2012-04-13 11:14:00.375 104 12495.40 -15.53 54923.07 88888.00 2012-04-13 11:14:00.500 104 12495.30 -15.55 54923.07 88888.00 2012-04-13 11:14:00.625 104 12495.25 -15.55 54923.05 88888.00 2012-04-13 11:14:00.750 104 12495.27 -15.53 54923.05 88888.00 2012-04-13 11:14:00.875 104 12495.30 -15.53 54923.07 88888.00 2012-04-13 11:14:01.000 104 12495.30 -15.57 54923.07 88888.00 2012-04-13 11:14:01.125 104 12495.30 -15.57 54923.10 88888.00 2012-04-13 11:14:01.250 104 12495.25 -15.62 54923.07 88888.00 2012-04-13 11:14:01.375 104 12495.27 -15.62 54923.10 88888.00 2012-04-13 11:14:01.500 104 12495.23 -15.62 54923.12 88888.00 2012-04-13 11:14:01.625 104 12495.20 -15.62 54923.10 88888.00 2012-04-13 11:14:01.750 104 12495.20 -15.65 54923.10 88888.00 2012-04-13 11:14:01.875 104 12495.15 -15.68 54923.10 88888.00 2012-04-13 11:14:02.000 104 12495.17 -15.65 54923.10 88888.00 2012-04-13 11:14:02.125 104 12495.17 -15.65 54923.10 88888.00 2012-04-13 11:14:02.250 104 12495.17 -15.70 54923.10 88888.00 2012-04-13 11:14:02.375 104 12495.23 -15.68 54923.10 88888.00 2012-04-13 11:14:02.500 104 12495.20 -15.68 54923.12 88888.00 2012-04-13 11:14:02.625 104 12495.23 -15.70 54923.10 88888.00 2012-04-13 11:14:02.750 104 12495.23 -15.72 54923.07 88888.00 2012-04-13 11:14:02.875 104 12495.25 -15.72 54923.12 88888.00 2012-04-13 11:14:03.000 104 12495.25 -15.70 54923.12 88888.00 2012-04-13 11:14:03.125 104 12495.17 -15.68 54923.12 88888.00 2012-04-13 11:14:03.250 104 12495.10 -15.72 54923.15 88888.00 2012-04-13 11:14:03.375 104 12495.17 -15.70 54923.12 88888.00 2012-04-13 11:14:03.500 104 12495.12 -15.70 54923.12 88888.00 2012-04-13 11:14:03.625 104 12495.08 -15.68 54923.12 88888.00 2012-04-13 11:14:03.750 104 12495.05 -15.68 54923.15 88888.00 2012-04-13 11:14:03.875 104 12495.12 -15.68 54923.15 88888.00 2012-04-13 11:14:04.000 104 12495.15 -15.70 54923.15 88888.00 2012-04-13 11:14:04.125 104 12495.08 -15.70 54923.18 88888.00 2012-04-13 11:14:04.250 104 12494.85 -15.72 54923.18 88888.00 2012-04-13 11:14:04.375 104 12494.80 -15.72 54923.15 88888.00 2012-04-13 11:14:04.500 104 12494.92 -15.72 54923.18 88888.00 2012-04-13 11:14:04.625 104 12494.95 -15.72 54923.15 88888.00 2012-04-13 11:14:04.750 104 12494.88 -15.72 54923.20 88888.00 2012-04-13 11:14:04.875 104 12494.85 -15.75 54923.20 88888.00 2012-04-13 11:14:05.000 104 12494.85 -15.78 54923.20 88888.00 2012-04-13 11:14:05.125 104 12494.85 -15.78 54923.20 88888.00 2012-04-13 11:14:05.250 104 12494.77 -15.80 54923.22 88888.00 2012-04-13 11:14:05.375 104 12494.80 -15.85 54923.20 88888.00 2012-04-13 11:14:05.500 104 12494.85 -15.85 54923.22 88888.00 2012-04-13 11:14:05.625 104 12494.85 -15.82 54923.25 88888.00 2012-04-13 11:14:05.750 104 12494.85 -15.85 54923.28 88888.00 2012-04-13 11:14:05.875 104 12494.83 -15.88 54923.28 88888.00 2012-04-13 11:14:06.000 104 12494.83 -15.90 54923.28 88888.00 2012-04-13 11:14:06.125 104 12494.85 -15.93 54923.28 88888.00 2012-04-13 11:14:06.250 104 12494.85 -15.97 54923.28 88888.00 2012-04-13 11:14:06.375 104 12494.83 -15.95 54923.30 88888.00 2012-04-13 11:14:06.500 104 12494.83 -15.97 54923.28 88888.00 2012-04-13 11:14:06.625 104 12494.80 -16.00 54923.28 88888.00 2012-04-13 11:14:06.750 104 12494.75 -16.02 54923.28 88888.00 2012-04-13 11:14:06.875 104 12494.70 -16.02 54923.28 88888.00 2012-04-13 11:14:07.000 104 12494.73 -16.02 54923.30 88888.00 2012-04-13 11:14:07.125 104 12494.73 -16.02 54923.30 88888.00 2012-04-13 11:14:07.250 104 12494.67 -16.05 54923.32 88888.00 2012-04-13 11:14:07.375 104 12494.73 -16.05 54923.32 88888.00 2012-04-13 11:14:07.500 104 12494.75 -16.02 54923.38 88888.00 2012-04-13 11:14:07.625 104 12494.75 -16.02 54923.35 88888.00 2012-04-13 11:14:07.750 104 12494.70 -16.02 54923.35 88888.00 2012-04-13 11:14:07.875 104 12494.65 -16.02 54923.38 88888.00 2012-04-13 11:14:08.000 104 12494.70 -16.02 54923.35 88888.00 2012-04-13 11:14:08.125 104 12494.73 -16.05 54923.35 88888.00 2012-04-13 11:14:08.250 104 12494.75 -16.07 54923.35 88888.00 2012-04-13 11:14:08.375 104 12494.83 -16.07 54923.38 88888.00 2012-04-13 11:14:08.500 104 12494.85 -16.10 54923.40 88888.00 2012-04-13 11:14:08.625 104 12494.80 -16.12 54923.43 88888.00 2012-04-13 11:14:08.750 104 12494.75 -16.18 54923.43 88888.00 2012-04-13 11:14:08.875 104 12494.80 -16.23 54923.40 88888.00 2012-04-13 11:14:09.000 104 12494.83 -16.30 54923.40 88888.00 2012-04-13 11:14:09.125 104 12494.80 -16.35 54923.43 88888.00 2012-04-13 11:14:09.250 104 12494.77 -16.40 54923.47 88888.00 2012-04-13 11:14:09.375 104 12494.85 -16.40 54923.47 88888.00 2012-04-13 11:14:09.500 104 12494.92 -16.45 54923.50 88888.00 2012-04-13 11:14:09.625 104 12494.92 -16.52 54923.50 88888.00 2012-04-13 11:14:09.750 104 12494.90 -16.55 54923.47 88888.00 2012-04-13 11:14:09.875 104 12494.90 -16.57 54923.50 88888.00 2012-04-13 11:14:10.000 104 12494.88 -16.62 54923.53 88888.00 2012-04-13 11:14:10.125 104 12494.83 -16.70 54923.57 88888.00 2012-04-13 11:14:10.250 104 12494.88 -16.75 54923.57 88888.00 2012-04-13 11:14:10.375 104 12495.00 -16.75 54923.57 88888.00 2012-04-13 11:14:10.500 104 12495.05 -16.77 54923.57 88888.00 2012-04-13 11:14:10.625 104 12495.10 -16.82 54923.60 88888.00 2012-04-13 11:14:10.750 104 12495.15 -16.88 54923.60 88888.00 2012-04-13 11:14:10.875 104 12495.20 -16.88 54923.62 88888.00 2012-04-13 11:14:11.000 104 12495.20 -16.88 54923.62 88888.00 2012-04-13 11:14:11.125 104 12495.20 -16.85 54923.65 88888.00 2012-04-13 11:14:11.250 104 12495.17 -16.90 54923.68 88888.00 2012-04-13 11:14:11.375 104 12495.20 -16.90 54923.65 88888.00 2012-04-13 11:14:11.500 104 12495.25 -16.90 54923.65 88888.00 2012-04-13 11:14:11.625 104 12495.23 -16.90 54923.65 88888.00 2012-04-13 11:14:11.750 104 12495.17 -16.90 54923.68 88888.00 2012-04-13 11:14:11.875 104 12495.17 -16.93 54923.72 88888.00 2012-04-13 11:14:12.000 104 12495.15 -16.90 54923.70 88888.00 2012-04-13 11:14:12.125 104 12495.17 -16.85 54923.72 88888.00 2012-04-13 11:14:12.250 104 12495.20 -16.85 54923.78 88888.00 2012-04-13 11:14:12.375 104 12495.17 -16.82 54923.78 88888.00 2012-04-13 11:14:12.500 104 12495.15 -16.77 54923.78 88888.00 2012-04-13 11:14:12.625 104 12495.15 -16.75 54923.75 88888.00 2012-04-13 11:14:12.750 104 12495.15 -16.73 54923.78 88888.00 2012-04-13 11:14:12.875 104 12495.20 -16.73 54923.78 88888.00 2012-04-13 11:14:13.000 104 12495.23 -16.73 54923.78 88888.00 2012-04-13 11:14:13.125 104 12495.23 -16.70 54923.78 88888.00 2012-04-13 11:14:13.250 104 12495.17 -16.65 54923.78 88888.00 2012-04-13 11:14:13.375 104 12495.20 -16.62 54923.78 88888.00 2012-04-13 11:14:13.500 104 12495.20 -16.60 54923.78 88888.00 2012-04-13 11:14:13.625 104 12495.25 -16.52 54923.80 88888.00 2012-04-13 11:14:13.750 104 12495.25 -16.48 54923.85 88888.00 2012-04-13 11:14:13.875 104 12495.23 -16.43 54923.82 88888.00 2012-04-13 11:14:14.000 104 12495.25 -16.40 54923.85 88888.00 2012-04-13 11:14:14.125 104 12495.25 -16.38 54923.85 88888.00 2012-04-13 11:14:14.250 104 12495.25 -16.40 54923.85 88888.00 2012-04-13 11:14:14.375 104 12495.27 -16.32 54923.82 88888.00 2012-04-13 11:14:14.500 104 12495.27 -16.27 54923.82 88888.00 2012-04-13 11:14:14.625 104 12495.27 -16.23 54923.85 88888.00 2012-04-13 11:14:14.750 104 12495.27 -16.20 54923.82 88888.00 2012-04-13 11:14:14.875 104 12495.33 -16.15 54923.85 88888.00 2012-04-13 11:14:15.000 104 12495.42 -16.10 54923.85 88888.00 2012-04-13 11:14:15.125 104 12495.40 -16.05 54923.85 88888.00 2012-04-13 11:14:15.250 104 12495.40 -16.05 54923.85 88888.00 2012-04-13 11:14:15.375 104 12495.42 -16.00 54923.90 88888.00 2012-04-13 11:14:15.500 104 12495.48 -15.95 54923.90 88888.00 2012-04-13 11:14:15.625 104 12495.48 -15.90 54923.90 88888.00 2012-04-13 11:14:15.750 104 12495.52 -15.88 54923.90 88888.00 2012-04-13 11:14:15.875 104 12495.52 -15.82 54923.88 88888.00 2012-04-13 11:14:16.000 104 12495.50 -15.78 54923.88 88888.00 2012-04-13 11:14:16.125 104 12495.48 -15.78 54923.85 88888.00 2012-04-13 11:14:16.250 104 12495.42 -15.82 54923.88 88888.00 2012-04-13 11:14:16.375 104 12495.48 -15.75 54923.90 88888.00 2012-04-13 11:14:16.500 104 12495.60 -15.65 54923.90 88888.00 2012-04-13 11:14:16.625 104 12495.62 -15.62 54923.90 88888.00 2012-04-13 11:14:16.750 104 12495.58 -15.62 54923.90 88888.00 2012-04-13 11:14:16.875 104 12495.50 -15.60 54923.93 88888.00 2012-04-13 11:14:17.000 104 12495.52 -15.55 54923.90 88888.00 2012-04-13 11:14:17.125 104 12495.60 -15.50 54923.93 88888.00 2012-04-13 11:14:17.250 104 12495.58 -15.53 54923.90 88888.00 2012-04-13 11:14:17.375 104 12495.55 -15.53 54923.93 88888.00 2012-04-13 11:14:17.500 104 12495.58 -15.47 54923.90 88888.00 2012-04-13 11:14:17.625 104 12495.62 -15.43 54923.90 88888.00 2012-04-13 11:14:17.750 104 12495.58 -15.43 54923.90 88888.00 2012-04-13 11:14:17.875 104 12495.55 -15.43 54923.93 88888.00 2012-04-13 11:14:18.000 104 12495.62 -15.45 54923.90 88888.00 2012-04-13 11:14:18.125 104 12495.62 -15.40 54923.90 88888.00 2012-04-13 11:14:18.250 104 12495.58 -15.38 54923.90 88888.00 2012-04-13 11:14:18.375 104 12495.58 -15.35 54923.90 88888.00 2012-04-13 11:14:18.500 104 12495.60 -15.35 54923.93 88888.00 2012-04-13 11:14:18.625 104 12495.62 -15.35 54923.93 88888.00 2012-04-13 11:14:18.750 104 12495.60 -15.30 54923.93 88888.00 2012-04-13 11:14:18.875 104 12495.60 -15.28 54923.95 88888.00 2012-04-13 11:14:19.000 104 12495.60 -15.25 54923.95 88888.00 2012-04-13 11:14:19.125 104 12495.62 -15.25 54923.95 88888.00 2012-04-13 11:14:19.250 104 12495.62 -15.28 54923.95 88888.00 2012-04-13 11:14:19.375 104 12495.60 -15.28 54923.95 88888.00 2012-04-13 11:14:19.500 104 12495.60 -15.25 54923.95 88888.00 2012-04-13 11:14:19.625 104 12495.65 -15.25 54923.95 88888.00 2012-04-13 11:14:19.750 104 12495.73 -15.22 54923.97 88888.00 2012-04-13 11:14:19.875 104 12495.70 -15.20 54923.97 88888.00 2012-04-13 11:14:20.000 104 12495.67 -15.20 54923.95 88888.00 2012-04-13 11:14:20.125 104 12495.65 -15.20 54923.95 88888.00 2012-04-13 11:14:20.250 104 12495.65 -15.18 54923.97 88888.00 2012-04-13 11:14:20.375 104 12495.67 -15.12 54923.97 88888.00 2012-04-13 11:14:20.500 104 12495.60 -15.12 54923.97 88888.00 2012-04-13 11:14:20.625 104 12495.50 -15.10 54924.00 88888.00 2012-04-13 11:14:20.750 104 12495.50 -15.10 54924.00 88888.00 2012-04-13 11:14:20.875 104 12495.60 -15.07 54924.00 88888.00 2012-04-13 11:14:21.000 104 12495.62 -15.05 54924.00 88888.00 2012-04-13 11:14:21.125 104 12495.52 -15.07 54924.00 88888.00 2012-04-13 11:14:21.250 104 12495.48 -15.10 54924.05 88888.00 2012-04-13 11:14:21.375 104 12495.55 -15.07 54924.05 88888.00 2012-04-13 11:14:21.500 104 12495.62 -15.03 54924.05 88888.00 2012-04-13 11:14:21.625 104 12495.60 -15.00 54924.05 88888.00 2012-04-13 11:14:21.750 104 12495.60 -15.03 54924.05 88888.00 2012-04-13 11:14:21.875 104 12495.62 -15.03 54924.05 88888.00 2012-04-13 11:14:22.000 104 12495.65 -15.00 54924.03 88888.00 2012-04-13 11:14:22.125 104 12495.67 -14.93 54924.07 88888.00 2012-04-13 11:14:22.250 104 12495.67 -14.97 54924.05 88888.00 2012-04-13 11:14:22.375 104 12495.65 -14.97 54924.05 88888.00 2012-04-13 11:14:22.500 104 12495.62 -14.97 54924.07 88888.00 2012-04-13 11:14:22.625 104 12495.65 -14.95 54924.12 88888.00 2012-04-13 11:14:22.750 104 12495.67 -14.95 54924.10 88888.00 2012-04-13 11:14:22.875 104 12495.70 -14.95 54924.10 88888.00 2012-04-13 11:14:23.000 104 12495.65 -14.95 54924.07 88888.00 2012-04-13 11:14:23.125 104 12495.65 -14.93 54924.07 88888.00 2012-04-13 11:14:23.250 104 12495.62 -14.93 54924.07 88888.00 2012-04-13 11:14:23.375 104 12495.58 -14.90 54924.07 88888.00 2012-04-13 11:14:23.500 104 12495.60 -14.93 54924.10 88888.00 2012-04-13 11:14:23.625 104 12495.67 -14.90 54924.10 88888.00 2012-04-13 11:14:23.750 104 12495.67 -14.88 54924.10 88888.00 2012-04-13 11:14:23.875 104 12495.62 -14.88 54924.07 88888.00 2012-04-13 11:14:24.000 104 12495.62 -14.90 54924.07 88888.00 2012-04-13 11:14:24.125 104 12495.65 -14.90 54924.10 88888.00 2012-04-13 11:14:24.250 104 12495.65 -14.88 54924.10 88888.00 2012-04-13 11:14:24.375 104 12495.70 -14.82 54924.10 88888.00 2012-04-13 11:14:24.500 104 12495.67 -14.80 54924.12 88888.00 2012-04-13 11:14:24.625 104 12495.65 -14.80 54924.15 88888.00 2012-04-13 11:14:24.750 104 12495.65 -14.78 54924.15 88888.00 2012-04-13 11:14:24.875 104 12495.70 -14.78 54924.12 88888.00 2012-04-13 11:14:25.000 104 12495.70 -14.80 54924.12 88888.00 2012-04-13 11:14:25.125 104 12495.73 -14.78 54924.15 88888.00 2012-04-13 11:14:25.250 104 12495.73 -14.78 54924.12 88888.00 2012-04-13 11:14:25.375 104 12495.75 -14.78 54924.15 88888.00 2012-04-13 11:14:25.500 104 12495.70 -14.78 54924.15 88888.00 2012-04-13 11:14:25.625 104 12495.70 -14.75 54924.15 88888.00 2012-04-13 11:14:25.750 104 12495.73 -14.72 54924.15 88888.00 2012-04-13 11:14:25.875 104 12495.83 -14.75 54924.15 88888.00 2012-04-13 11:14:26.000 104 12495.83 -14.72 54924.15 88888.00 2012-04-13 11:14:26.125 104 12495.70 -14.72 54924.15 88888.00 2012-04-13 11:14:26.250 104 12495.62 -14.72 54924.18 88888.00 2012-04-13 11:14:26.375 104 12495.67 -14.68 54924.20 88888.00 2012-04-13 11:14:26.500 104 12495.65 -14.70 54924.18 88888.00 2012-04-13 11:14:26.625 104 12495.67 -14.70 54924.15 88888.00 2012-04-13 11:14:26.750 104 12495.75 -14.70 54924.20 88888.00 2012-04-13 11:14:26.875 104 12495.70 -14.68 54924.18 88888.00 2012-04-13 11:14:27.000 104 12495.65 -14.70 54924.18 88888.00 2012-04-13 11:14:27.125 104 12495.65 -14.65 54924.18 88888.00 2012-04-13 11:14:27.250 104 12495.65 -14.68 54924.18 88888.00 2012-04-13 11:14:27.375 104 12495.65 -14.65 54924.18 88888.00 2012-04-13 11:14:27.500 104 12495.65 -14.62 54924.18 88888.00 2012-04-13 11:14:27.625 104 12495.77 -14.62 54924.18 88888.00 2012-04-13 11:14:27.750 104 12495.80 -14.62 54924.18 88888.00 2012-04-13 11:14:27.875 104 12495.75 -14.62 54924.15 88888.00 2012-04-13 11:14:28.000 104 12495.73 -14.62 54924.15 88888.00 2012-04-13 11:14:28.125 104 12495.70 -14.60 54924.18 88888.00 2012-04-13 11:14:28.250 104 12495.67 -14.57 54924.18 88888.00 2012-04-13 11:14:28.375 104 12495.70 -14.53 54924.18 88888.00 2012-04-13 11:14:28.500 104 12495.70 -14.57 54924.15 88888.00 2012-04-13 11:14:28.625 104 12495.73 -14.60 54924.12 88888.00 2012-04-13 11:14:28.750 104 12495.77 -14.53 54924.15 88888.00 2012-04-13 11:14:28.875 104 12495.80 -14.47 54924.15 88888.00 2012-04-13 11:14:29.000 104 12495.88 -14.50 54924.15 88888.00 2012-04-13 11:14:29.125 104 12495.92 -14.50 54924.15 88888.00 2012-04-13 11:14:29.250 104 12495.88 -14.47 54924.18 88888.00 2012-04-13 11:14:29.375 104 12495.85 -14.43 54924.18 88888.00 2012-04-13 11:14:29.500 104 12495.77 -14.43 54924.15 88888.00 2012-04-13 11:14:29.625 104 12495.88 -14.40 54924.15 88888.00 2012-04-13 11:14:29.750 104 12495.95 -14.38 54924.12 88888.00 2012-04-13 11:14:29.875 104 12495.90 -14.40 54924.18 88888.00 2012-04-13 11:14:30.000 104 12495.85 -14.35 54924.18 88888.00 2012-04-13 11:14:30.125 104 12495.90 -14.38 54924.15 88888.00 2012-04-13 11:14:30.250 104 12495.95 -14.38 54924.12 88888.00 2012-04-13 11:14:30.375 104 12495.98 -14.32 54924.12 88888.00 2012-04-13 11:14:30.500 104 12495.98 -14.32 54924.12 88888.00 2012-04-13 11:14:30.625 104 12495.95 -14.30 54924.18 88888.00 2012-04-13 11:14:30.750 104 12495.90 -14.30 54924.15 88888.00 2012-04-13 11:14:30.875 104 12495.90 -14.30 54924.15 88888.00 2012-04-13 11:14:31.000 104 12496.00 -14.28 54924.15 88888.00 2012-04-13 11:14:31.125 104 12496.05 -14.22 54924.18 88888.00 2012-04-13 11:14:31.250 104 12496.08 -14.22 54924.20 88888.00 2012-04-13 11:14:31.375 104 12496.05 -14.28 54924.15 88888.00 2012-04-13 11:14:31.500 104 12496.02 -14.28 54924.12 88888.00 2012-04-13 11:14:31.625 104 12496.02 -14.22 54924.15 88888.00 2012-04-13 11:14:31.750 104 12496.02 -14.20 54924.15 88888.00 2012-04-13 11:14:31.875 104 12496.02 -14.15 54924.15 88888.00 2012-04-13 11:14:32.000 104 12496.02 -14.12 54924.18 88888.00 2012-04-13 11:14:32.125 104 12496.08 -14.12 54924.18 88888.00 2012-04-13 11:14:32.250 104 12496.05 -14.15 54924.15 88888.00 2012-04-13 11:14:32.375 104 12496.02 -14.12 54924.12 88888.00 2012-04-13 11:14:32.500 104 12495.98 -14.05 54924.15 88888.00 2012-04-13 11:14:32.625 104 12496.02 -14.05 54924.18 88888.00 2012-04-13 11:14:32.750 104 12496.10 -14.05 54924.18 88888.00 2012-04-13 11:14:32.875 104 12496.05 -14.05 54924.18 88888.00 2012-04-13 11:14:33.000 104 12495.98 -14.03 54924.18 88888.00 2012-04-13 11:14:33.125 104 12496.02 -14.03 54924.18 88888.00 2012-04-13 11:14:33.250 104 12496.08 -14.03 54924.18 88888.00 2012-04-13 11:14:33.375 104 12496.08 -13.97 54924.18 88888.00 2012-04-13 11:14:33.500 104 12496.02 -14.00 54924.20 88888.00 2012-04-13 11:14:33.625 104 12496.05 -14.00 54924.18 88888.00 2012-04-13 11:14:33.750 104 12496.10 -14.00 54924.15 88888.00 2012-04-13 11:14:33.875 104 12496.08 -14.00 54924.15 88888.00 2012-04-13 11:14:34.000 104 12496.05 -13.97 54924.12 88888.00 2012-04-13 11:14:34.125 104 12496.10 -13.97 54924.18 88888.00 2012-04-13 11:14:34.250 104 12496.10 -14.00 54924.20 88888.00 2012-04-13 11:14:34.375 104 12496.10 -13.97 54924.18 88888.00 2012-04-13 11:14:34.500 104 12496.10 -14.00 54924.18 88888.00 2012-04-13 11:14:34.625 104 12496.05 -13.97 54924.12 88888.00 2012-04-13 11:14:34.750 104 12496.02 -13.95 54924.12 88888.00 2012-04-13 11:14:34.875 104 12496.05 -14.00 54924.15 88888.00 2012-04-13 11:14:35.000 104 12496.08 -14.00 54924.15 88888.00 2012-04-13 11:14:35.125 104 12496.05 -14.03 54924.10 88888.00 2012-04-13 11:14:35.250 104 12496.05 -14.05 54924.15 88888.00 2012-04-13 11:14:35.375 104 12496.10 -14.03 54924.18 88888.00 2012-04-13 11:14:35.500 104 12496.10 -14.03 54924.15 88888.00 2012-04-13 11:14:35.625 104 12496.08 -14.03 54924.15 88888.00 2012-04-13 11:14:35.750 104 12496.12 -14.03 54924.15 88888.00 2012-04-13 11:14:35.875 104 12496.17 -14.03 54924.15 88888.00 2012-04-13 11:14:36.000 104 12496.27 -14.05 54924.20 88888.00 2012-04-13 11:14:36.125 104 12496.30 -14.10 54924.18 88888.00 2012-04-13 11:14:36.250 104 12496.30 -14.12 54924.18 88888.00 2012-04-13 11:14:36.375 104 12496.33 -14.07 54924.20 88888.00 2012-04-13 11:14:36.500 104 12496.25 -14.07 54924.18 88888.00 2012-04-13 11:14:36.625 104 12496.23 -14.12 54924.18 88888.00 2012-04-13 11:14:36.750 104 12496.27 -14.12 54924.18 88888.00 2012-04-13 11:14:36.875 104 12496.30 -14.12 54924.18 88888.00 2012-04-13 11:14:37.000 104 12496.27 -14.10 54924.18 88888.00 2012-04-13 11:14:37.125 104 12496.25 -14.07 54924.20 88888.00 2012-04-13 11:14:37.250 104 12496.27 -14.10 54924.20 88888.00 2012-04-13 11:14:37.375 104 12496.30 -14.12 54924.18 88888.00 2012-04-13 11:14:37.500 104 12496.33 -14.15 54924.20 88888.00 2012-04-13 11:14:37.625 104 12496.35 -14.18 54924.22 88888.00 2012-04-13 11:14:37.750 104 12496.33 -14.18 54924.25 88888.00 2012-04-13 11:14:37.875 104 12496.40 -14.15 54924.25 88888.00 2012-04-13 11:14:38.000 104 12496.45 -14.15 54924.25 88888.00 2012-04-13 11:14:38.125 104 12496.50 -14.15 54924.20 88888.00 2012-04-13 11:14:38.250 104 12496.45 -14.18 54924.20 88888.00 2012-04-13 11:14:38.375 104 12496.50 -14.15 54924.22 88888.00 2012-04-13 11:14:38.500 104 12496.52 -14.15 54924.20 88888.00 2012-04-13 11:14:38.625 104 12496.52 -14.15 54924.20 88888.00 2012-04-13 11:14:38.750 104 12496.55 -14.15 54924.22 88888.00 2012-04-13 11:14:38.875 104 12496.58 -14.12 54924.20 88888.00 2012-04-13 11:14:39.000 104 12496.55 -14.18 54924.18 88888.00 2012-04-13 11:14:39.125 104 12496.65 -14.20 54924.18 88888.00 2012-04-13 11:14:39.250 104 12496.70 -14.18 54924.18 88888.00 2012-04-13 11:14:39.375 104 12496.80 -14.15 54924.18 88888.00 2012-04-13 11:14:39.500 104 12496.80 -14.15 54924.18 88888.00 2012-04-13 11:14:39.625 104 12496.80 -14.15 54924.20 88888.00 2012-04-13 11:14:39.750 104 12496.77 -14.12 54924.20 88888.00 2012-04-13 11:14:39.875 104 12496.80 -14.12 54924.20 88888.00 2012-04-13 11:14:40.000 104 12496.88 -14.10 54924.20 88888.00 2012-04-13 11:14:40.125 104 12496.95 -14.10 54924.20 88888.00 2012-04-13 11:14:40.250 104 12496.90 -14.15 54924.20 88888.00 2012-04-13 11:14:40.375 104 12496.90 -14.10 54924.18 88888.00 2012-04-13 11:14:40.500 104 12496.98 -14.07 54924.18 88888.00 2012-04-13 11:14:40.625 104 12496.95 -14.07 54924.18 88888.00 2012-04-13 11:14:40.750 104 12496.98 -14.05 54924.18 88888.00 2012-04-13 11:14:40.875 104 12497.02 -14.05 54924.18 88888.00 2012-04-13 11:14:41.000 104 12497.02 -14.10 54924.15 88888.00 2012-04-13 11:14:41.125 104 12497.02 -14.07 54924.15 88888.00 2012-04-13 11:14:41.250 104 12497.00 -14.05 54924.18 88888.00 2012-04-13 11:14:41.375 104 12497.08 -14.00 54924.18 88888.00 2012-04-13 11:14:41.500 104 12497.08 -13.97 54924.20 88888.00 2012-04-13 11:14:41.625 104 12497.08 -13.95 54924.20 88888.00 2012-04-13 11:14:41.750 104 12497.08 -13.95 54924.18 88888.00 2012-04-13 11:14:41.875 104 12497.10 -13.95 54924.18 88888.00 2012-04-13 11:14:42.000 104 12497.10 -13.93 54924.18 88888.00 2012-04-13 11:14:42.125 104 12497.08 -13.93 54924.18 88888.00 2012-04-13 11:14:42.250 104 12497.05 -13.93 54924.18 88888.00 2012-04-13 11:14:42.375 104 12497.10 -13.90 54924.18 88888.00 2012-04-13 11:14:42.500 104 12497.08 -13.93 54924.18 88888.00 2012-04-13 11:14:42.625 104 12497.12 -13.90 54924.20 88888.00 2012-04-13 11:14:42.750 104 12497.12 -13.85 54924.20 88888.00 2012-04-13 11:14:42.875 104 12497.15 -13.85 54924.20 88888.00 2012-04-13 11:14:43.000 104 12497.05 -13.85 54924.18 88888.00 2012-04-13 11:14:43.125 104 12497.10 -13.82 54924.20 88888.00 2012-04-13 11:14:43.250 104 12497.05 -13.82 54924.20 88888.00 2012-04-13 11:14:43.375 104 12497.10 -13.80 54924.18 88888.00 2012-04-13 11:14:43.500 104 12497.08 -13.80 54924.20 88888.00 2012-04-13 11:14:43.625 104 12497.05 -13.75 54924.22 88888.00 2012-04-13 11:14:43.750 104 12497.10 -13.75 54924.20 88888.00 2012-04-13 11:14:43.875 104 12497.10 -13.75 54924.25 88888.00 2012-04-13 11:14:44.000 104 12497.02 -13.72 54924.28 88888.00 2012-04-13 11:14:44.125 104 12497.00 -13.70 54924.25 88888.00 2012-04-13 11:14:44.250 104 12496.90 -13.72 54924.25 88888.00 2012-04-13 11:14:44.375 104 12496.88 -13.70 54924.25 88888.00 2012-04-13 11:14:44.500 104 12496.90 -13.70 54924.25 88888.00 2012-04-13 11:14:44.625 104 12496.95 -13.68 54924.22 88888.00 2012-04-13 11:14:44.750 104 12496.92 -13.68 54924.25 88888.00 2012-04-13 11:14:44.875 104 12496.95 -13.68 54924.28 88888.00 2012-04-13 11:14:45.000 104 12496.98 -13.65 54924.28 88888.00 2012-04-13 11:14:45.125 104 12496.98 -13.65 54924.28 88888.00 2012-04-13 11:14:45.250 104 12496.95 -13.65 54924.28 88888.00 2012-04-13 11:14:45.375 104 12496.95 -13.62 54924.28 88888.00 2012-04-13 11:14:45.500 104 12496.88 -13.68 54924.25 88888.00 2012-04-13 11:14:45.625 104 12496.83 -13.68 54924.28 88888.00 2012-04-13 11:14:45.750 104 12496.83 -13.62 54924.32 88888.00 2012-04-13 11:14:45.875 104 12496.80 -13.60 54924.32 88888.00 2012-04-13 11:14:46.000 104 12496.80 -13.60 54924.30 88888.00 2012-04-13 11:14:46.125 104 12496.77 -13.65 54924.32 88888.00 2012-04-13 11:14:46.250 104 12496.70 -13.65 54924.35 88888.00 2012-04-13 11:14:46.375 104 12496.75 -13.60 54924.35 88888.00 2012-04-13 11:14:46.500 104 12496.77 -13.60 54924.35 88888.00 2012-04-13 11:14:46.625 104 12496.80 -13.60 54924.38 88888.00 2012-04-13 11:14:46.750 104 12496.77 -13.60 54924.38 88888.00 2012-04-13 11:14:46.875 104 12496.75 -13.57 54924.38 88888.00 2012-04-13 11:14:47.000 104 12496.75 -13.60 54924.38 88888.00 2012-04-13 11:14:47.125 104 12496.75 -13.60 54924.40 88888.00 2012-04-13 11:14:47.250 104 12496.73 -13.62 54924.40 88888.00 2012-04-13 11:14:47.375 104 12496.70 -13.62 54924.40 88888.00 2012-04-13 11:14:47.500 104 12496.70 -13.57 54924.40 88888.00 2012-04-13 11:14:47.625 104 12496.65 -13.57 54924.40 88888.00 2012-04-13 11:14:47.750 104 12496.67 -13.60 54924.40 88888.00 2012-04-13 11:14:47.875 104 12496.67 -13.62 54924.43 88888.00 2012-04-13 11:14:48.000 104 12496.65 -13.62 54924.43 88888.00 2012-04-13 11:14:48.125 104 12496.65 -13.57 54924.45 88888.00 2012-04-13 11:14:48.250 104 12496.60 -13.57 54924.45 88888.00 2012-04-13 11:14:48.375 104 12496.62 -13.55 54924.45 88888.00 2012-04-13 11:14:48.500 104 12496.60 -13.57 54924.40 88888.00 2012-04-13 11:14:48.625 104 12496.62 -13.55 54924.43 88888.00 2012-04-13 11:14:48.750 104 12496.60 -13.53 54924.47 88888.00 2012-04-13 11:14:48.875 104 12496.62 -13.50 54924.47 88888.00 2012-04-13 11:14:49.000 104 12496.62 -13.47 54924.47 88888.00 2012-04-13 11:14:49.125 104 12496.67 -13.47 54924.47 88888.00 2012-04-13 11:14:49.250 104 12496.67 -13.47 54924.47 88888.00 2012-04-13 11:14:49.375 104 12496.67 -13.43 54924.47 88888.00 2012-04-13 11:14:49.500 104 12496.62 -13.40 54924.50 88888.00 2012-04-13 11:14:49.625 104 12496.65 -13.38 54924.53 88888.00 2012-04-13 11:14:49.750 104 12496.60 -13.30 54924.55 88888.00 2012-04-13 11:14:49.875 104 12496.58 -13.32 54924.55 88888.00 2012-04-13 11:14:50.000 104 12496.58 -13.30 54924.53 88888.00 2012-04-13 11:14:50.125 104 12496.58 -13.25 54924.50 88888.00 2012-04-13 11:14:50.250 104 12496.58 -13.25 54924.53 88888.00 2012-04-13 11:14:50.375 104 12496.62 -13.18 54924.55 88888.00 2012-04-13 11:14:50.500 104 12496.65 -13.12 54924.53 88888.00 2012-04-13 11:14:50.625 104 12496.65 -13.12 54924.53 88888.00 2012-04-13 11:14:50.750 104 12496.58 -13.07 54924.55 88888.00 2012-04-13 11:14:50.875 104 12496.55 -13.07 54924.55 88888.00 2012-04-13 11:14:51.000 104 12496.50 -13.10 54924.55 88888.00 2012-04-13 11:14:51.125 104 12496.50 -13.05 54924.57 88888.00 2012-04-13 11:14:51.250 104 12496.52 -13.03 54924.60 88888.00 2012-04-13 11:14:51.375 104 12496.50 -12.97 54924.62 88888.00 2012-04-13 11:14:51.500 104 12496.42 -12.95 54924.62 88888.00 2012-04-13 11:14:51.625 104 12496.40 -12.97 54924.62 88888.00 2012-04-13 11:14:51.750 104 12496.45 -12.93 54924.60 88888.00 2012-04-13 11:14:51.875 104 12496.45 -12.93 54924.57 88888.00 2012-04-13 11:14:52.000 104 12496.40 -12.93 54924.60 88888.00 2012-04-13 11:14:52.125 104 12496.33 -12.93 54924.62 88888.00 2012-04-13 11:14:52.250 104 12496.35 -12.90 54924.68 88888.00 2012-04-13 11:14:52.375 104 12496.40 -12.88 54924.68 88888.00 2012-04-13 11:14:52.500 104 12496.42 -12.88 54924.65 88888.00 2012-04-13 11:14:52.625 104 12496.38 -12.90 54924.65 88888.00 2012-04-13 11:14:52.750 104 12496.35 -12.90 54924.68 88888.00 2012-04-13 11:14:52.875 104 12496.35 -12.88 54924.68 88888.00 2012-04-13 11:14:53.000 104 12496.35 -12.90 54924.70 88888.00 2012-04-13 11:14:53.125 104 12496.33 -12.90 54924.72 88888.00 2012-04-13 11:14:53.250 104 12496.27 -12.93 54924.72 88888.00 2012-04-13 11:14:53.375 104 12496.30 -12.90 54924.75 88888.00 2012-04-13 11:14:53.500 104 12496.33 -12.90 54924.75 88888.00 2012-04-13 11:14:53.625 104 12496.25 -12.90 54924.75 88888.00 2012-04-13 11:14:53.750 104 12496.23 -12.93 54924.75 88888.00 2012-04-13 11:14:53.875 104 12496.20 -12.93 54924.78 88888.00 2012-04-13 11:14:54.000 104 12496.15 -12.97 54924.78 88888.00 2012-04-13 11:14:54.125 104 12496.12 -13.00 54924.80 88888.00 2012-04-13 11:14:54.250 104 12496.10 -12.97 54924.80 88888.00 2012-04-13 11:14:54.375 104 12496.08 -12.95 54924.82 88888.00 2012-04-13 11:14:54.500 104 12496.02 -12.97 54924.82 88888.00 2012-04-13 11:14:54.625 104 12496.02 -13.00 54924.82 88888.00 2012-04-13 11:14:54.750 104 12496.05 -13.05 54924.82 88888.00 2012-04-13 11:14:54.875 104 12496.05 -13.07 54924.82 88888.00 2012-04-13 11:14:55.000 104 12496.02 -13.07 54924.85 88888.00 2012-04-13 11:14:55.125 104 12495.95 -13.10 54924.85 88888.00 2012-04-13 11:14:55.250 104 12495.85 -13.12 54924.88 88888.00 2012-04-13 11:14:55.375 104 12495.95 -13.10 54924.88 88888.00 2012-04-13 11:14:55.500 104 12496.00 -13.15 54924.93 88888.00 2012-04-13 11:14:55.625 104 12495.95 -13.18 54924.90 88888.00 2012-04-13 11:14:55.750 104 12495.90 -13.18 54924.90 88888.00 2012-04-13 11:14:55.875 104 12495.88 -13.20 54924.90 88888.00 2012-04-13 11:14:56.000 104 12495.88 -13.25 54924.93 88888.00 2012-04-13 11:14:56.125 104 12495.83 -13.28 54924.95 88888.00 2012-04-13 11:14:56.250 104 12495.75 -13.30 54924.93 88888.00 2012-04-13 11:14:56.375 104 12495.77 -13.32 54924.93 88888.00 2012-04-13 11:14:56.500 104 12495.75 -13.35 54924.95 88888.00 2012-04-13 11:14:56.625 104 12495.80 -13.40 54924.95 88888.00 2012-04-13 11:14:56.750 104 12495.80 -13.38 54924.93 88888.00 2012-04-13 11:14:56.875 104 12495.80 -13.43 54924.95 88888.00 2012-04-13 11:14:57.000 104 12495.73 -13.43 54924.97 88888.00 2012-04-13 11:14:57.125 104 12495.70 -13.47 54924.97 88888.00 2012-04-13 11:14:57.250 104 12495.70 -13.53 54925.00 88888.00 2012-04-13 11:14:57.375 104 12495.73 -13.53 54924.97 88888.00 2012-04-13 11:14:57.500 104 12495.73 -13.55 54924.97 88888.00 2012-04-13 11:14:57.625 104 12495.65 -13.55 54925.00 88888.00 2012-04-13 11:14:57.750 104 12495.65 -13.60 54925.00 88888.00 2012-04-13 11:14:57.875 104 12495.67 -13.57 54925.00 88888.00 2012-04-13 11:14:58.000 104 12495.73 -13.60 54925.00 88888.00 2012-04-13 11:14:58.125 104 12495.77 -13.60 54925.03 88888.00 2012-04-13 11:14:58.250 104 12495.77 -13.62 54925.03 88888.00 2012-04-13 11:14:58.375 104 12495.77 -13.62 54925.00 88888.00 2012-04-13 11:14:58.500 104 12495.83 -13.62 54925.03 88888.00 2012-04-13 11:14:58.625 104 12495.90 -13.62 54925.03 88888.00 2012-04-13 11:14:58.750 104 12495.95 -13.65 54925.03 88888.00 2012-04-13 11:14:58.875 104 12495.95 -13.68 54924.97 88888.00 2012-04-13 11:14:59.000 104 12495.92 -13.70 54924.97 88888.00 2012-04-13 11:14:59.125 104 12495.98 -13.68 54925.00 88888.00 2012-04-13 11:14:59.250 104 12495.92 -13.75 54925.03 88888.00 2012-04-13 11:14:59.375 104 12495.95 -13.70 54925.03 88888.00 2012-04-13 11:14:59.500 104 12496.00 -13.68 54925.03 88888.00 2012-04-13 11:14:59.625 104 12496.00 -13.70 54925.03 88888.00 2012-04-13 11:14:59.750 104 12495.98 -13.72 54925.03 88888.00 2012-04-13 11:14:59.875 104 12496.00 -13.72 54925.00 88888.00 2012-04-13 11:15:00.000 104 12496.02 -13.75 54925.03 88888.00 2012-04-13 11:15:00.125 104 12496.08 -13.75 54925.03 88888.00 2012-04-13 11:15:00.250 104 12496.12 -13.80 54925.03 88888.00 2012-04-13 11:15:00.375 104 12496.17 -13.75 54925.03 88888.00 2012-04-13 11:15:00.500 104 12496.17 -13.78 54925.05 88888.00 2012-04-13 11:15:00.625 104 12496.23 -13.78 54925.03 88888.00 2012-04-13 11:15:00.750 104 12496.27 -13.75 54925.03 88888.00 2012-04-13 11:15:00.875 104 12496.27 -13.75 54925.03 88888.00 2012-04-13 11:15:01.000 104 12496.33 -13.78 54925.05 88888.00 2012-04-13 11:15:01.125 104 12496.40 -13.75 54925.07 88888.00 2012-04-13 11:15:01.250 104 12496.38 -13.78 54925.05 88888.00 2012-04-13 11:15:01.375 104 12496.35 -13.78 54925.00 88888.00 2012-04-13 11:15:01.500 104 12496.33 -13.75 54925.05 88888.00 2012-04-13 11:15:01.625 104 12496.35 -13.72 54925.05 88888.00 2012-04-13 11:15:01.750 104 12496.38 -13.72 54925.03 88888.00 2012-04-13 11:15:01.875 104 12496.40 -13.72 54925.03 88888.00 2012-04-13 11:15:02.000 104 12496.52 -13.72 54925.03 88888.00 2012-04-13 11:15:02.125 104 12496.55 -13.70 54925.05 88888.00 2012-04-13 11:15:02.250 104 12496.52 -13.70 54925.05 88888.00 2012-04-13 11:15:02.375 104 12496.60 -13.68 54925.05 88888.00 2012-04-13 11:15:02.500 104 12496.58 -13.68 54925.00 88888.00 2012-04-13 11:15:02.625 104 12496.55 -13.68 54925.00 88888.00 2012-04-13 11:15:02.750 104 12496.52 -13.72 54925.00 88888.00 2012-04-13 11:15:02.875 104 12496.58 -13.70 54925.00 88888.00 2012-04-13 11:15:03.000 104 12496.65 -13.68 54925.00 88888.00 2012-04-13 11:15:03.125 104 12496.62 -13.68 54925.00 88888.00 2012-04-13 11:15:03.250 104 12496.55 -13.70 54925.00 88888.00 2012-04-13 11:15:03.375 104 12496.58 -13.68 54925.00 88888.00 2012-04-13 11:15:03.500 104 12496.55 -13.62 54925.00 88888.00 2012-04-13 11:15:03.625 104 12496.50 -13.62 54925.00 88888.00 2012-04-13 11:15:03.750 104 12496.52 -13.60 54925.03 88888.00 2012-04-13 11:15:03.875 104 12496.60 -13.57 54925.00 88888.00 2012-04-13 11:15:04.000 104 12496.58 -13.57 54925.00 88888.00 2012-04-13 11:15:04.125 104 12496.58 -13.60 54925.03 88888.00 2012-04-13 11:15:04.250 104 12496.52 -13.62 54925.00 88888.00 2012-04-13 11:15:04.375 104 12496.55 -13.62 54924.97 88888.00 2012-04-13 11:15:04.500 104 12496.55 -13.57 54924.95 88888.00 2012-04-13 11:15:04.625 104 12496.60 -13.57 54924.97 88888.00 2012-04-13 11:15:04.750 104 12496.58 -13.57 54924.97 88888.00 2012-04-13 11:15:04.875 104 12496.58 -13.55 54924.97 88888.00 2012-04-13 11:15:05.000 104 12496.58 -13.55 54924.97 88888.00 2012-04-13 11:15:05.125 104 12496.55 -13.55 54924.97 88888.00 2012-04-13 11:15:05.250 104 12496.48 -13.55 54924.97 88888.00 2012-04-13 11:15:05.375 104 12496.48 -13.55 54924.97 88888.00 2012-04-13 11:15:05.500 104 12496.40 -13.55 54924.95 88888.00 2012-04-13 11:15:05.625 104 12496.38 -13.55 54925.00 88888.00 2012-04-13 11:15:05.750 104 12496.38 -13.55 54925.00 88888.00 2012-04-13 11:15:05.875 104 12496.40 -13.55 54925.03 88888.00 2012-04-13 11:15:06.000 104 12496.40 -13.57 54925.03 88888.00 2012-04-13 11:15:06.125 104 12496.33 -13.62 54925.03 88888.00 2012-04-13 11:15:06.250 104 12496.33 -13.65 54925.00 88888.00 2012-04-13 11:15:06.375 104 12496.35 -13.62 54925.00 88888.00 2012-04-13 11:15:06.500 104 12496.33 -13.62 54925.00 88888.00 2012-04-13 11:15:06.625 104 12496.25 -13.65 54925.00 88888.00 2012-04-13 11:15:06.750 104 12496.23 -13.65 54925.00 88888.00 2012-04-13 11:15:06.875 104 12496.25 -13.68 54924.97 88888.00 2012-04-13 11:15:07.000 104 12496.25 -13.72 54925.00 88888.00 2012-04-13 11:15:07.125 104 12496.23 -13.72 54925.03 88888.00 2012-04-13 11:15:07.250 104 12496.20 -13.80 54925.03 88888.00 2012-04-13 11:15:07.375 104 12496.17 -13.82 54925.03 88888.00 2012-04-13 11:15:07.500 104 12496.20 -13.85 54925.00 88888.00 2012-04-13 11:15:07.625 104 12496.20 -13.88 54925.00 88888.00 2012-04-13 11:15:07.750 104 12496.17 -13.90 54925.03 88888.00 2012-04-13 11:15:07.875 104 12496.17 -13.95 54925.03 88888.00 2012-04-13 11:15:08.000 104 12496.12 -13.97 54925.03 88888.00 2012-04-13 11:15:08.125 104 12496.12 -14.00 54925.07 88888.00 2012-04-13 11:15:08.250 104 12496.15 -14.05 54925.05 88888.00 2012-04-13 11:15:08.375 104 12496.10 -14.07 54925.03 88888.00 2012-04-13 11:15:08.500 104 12496.08 -14.07 54925.03 88888.00 2012-04-13 11:15:08.625 104 12496.10 -14.07 54925.03 88888.00 2012-04-13 11:15:08.750 104 12496.08 -14.12 54925.03 88888.00 2012-04-13 11:15:08.875 104 12496.02 -14.18 54925.03 88888.00 2012-04-13 11:15:09.000 104 12496.05 -14.20 54925.03 88888.00 2012-04-13 11:15:09.125 104 12496.08 -14.22 54925.03 88888.00 2012-04-13 11:15:09.250 104 12496.02 -14.22 54925.05 88888.00 2012-04-13 11:15:09.375 104 12496.10 -14.22 54925.07 88888.00 2012-04-13 11:15:09.500 104 12496.08 -14.28 54925.05 88888.00 2012-04-13 11:15:09.625 104 12496.05 -14.30 54925.05 88888.00 2012-04-13 11:15:09.750 104 12496.08 -14.32 54925.03 88888.00 2012-04-13 11:15:09.875 104 12496.12 -14.30 54925.05 88888.00 2012-04-13 11:15:10.000 104 12496.17 -14.32 54925.03 88888.00 2012-04-13 11:15:10.125 104 12496.17 -14.38 54925.05 88888.00 2012-04-13 11:15:10.250 104 12496.10 -14.40 54925.05 88888.00 2012-04-13 11:15:10.375 104 12496.08 -14.38 54925.05 88888.00 2012-04-13 11:15:10.500 104 12496.08 -14.38 54925.07 88888.00 2012-04-13 11:15:10.625 104 12496.05 -14.40 54925.03 88888.00 2012-04-13 11:15:10.750 104 12496.05 -14.40 54925.05 88888.00 2012-04-13 11:15:10.875 104 12496.10 -14.40 54925.05 88888.00 2012-04-13 11:15:11.000 104 12496.12 -14.43 54925.07 88888.00 2012-04-13 11:15:11.125 104 12496.12 -14.43 54925.07 88888.00 2012-04-13 11:15:11.250 104 12496.05 -14.45 54925.07 88888.00 2012-04-13 11:15:11.375 104 12496.05 -14.40 54925.05 88888.00 2012-04-13 11:15:11.500 104 12496.10 -14.40 54925.05 88888.00 2012-04-13 11:15:11.625 104 12496.10 -14.43 54925.03 88888.00 2012-04-13 11:15:11.750 104 12496.10 -14.40 54925.07 88888.00 2012-04-13 11:15:11.875 104 12496.17 -14.38 54925.07 88888.00 2012-04-13 11:15:12.000 104 12496.12 -14.40 54925.05 88888.00 2012-04-13 11:15:12.125 104 12496.12 -14.40 54925.05 88888.00 2012-04-13 11:15:12.250 104 12496.15 -14.43 54925.03 88888.00 2012-04-13 11:15:12.375 104 12496.20 -14.38 54925.05 88888.00 2012-04-13 11:15:12.500 104 12496.17 -14.35 54925.05 88888.00 2012-04-13 11:15:12.625 104 12496.15 -14.35 54925.07 88888.00 2012-04-13 11:15:12.750 104 12496.12 -14.35 54925.05 88888.00 2012-04-13 11:15:12.875 104 12496.20 -14.38 54925.03 88888.00 2012-04-13 11:15:13.000 104 12496.25 -14.35 54925.05 88888.00 2012-04-13 11:15:13.125 104 12496.20 -14.32 54925.05 88888.00 2012-04-13 11:15:13.250 104 12496.20 -14.35 54925.05 88888.00 2012-04-13 11:15:13.375 104 12496.25 -14.32 54925.05 88888.00 2012-04-13 11:15:13.500 104 12496.17 -14.30 54925.05 88888.00 2012-04-13 11:15:13.625 104 12496.15 -14.28 54925.03 88888.00 2012-04-13 11:15:13.750 104 12496.20 -14.30 54925.05 88888.00 2012-04-13 11:15:13.875 104 12496.25 -14.28 54925.05 88888.00 2012-04-13 11:15:14.000 104 12496.27 -14.22 54925.07 88888.00 2012-04-13 11:15:14.125 104 12496.23 -14.22 54925.05 88888.00 2012-04-13 11:15:14.250 104 12496.17 -14.25 54925.03 88888.00 2012-04-13 11:15:14.375 104 12496.23 -14.25 54925.03 88888.00 2012-04-13 11:15:14.500 104 12496.23 -14.28 54925.03 88888.00 2012-04-13 11:15:14.625 104 12496.25 -14.28 54925.03 88888.00 2012-04-13 11:15:14.750 104 12496.23 -14.22 54925.03 88888.00 2012-04-13 11:15:14.875 104 12496.17 -14.20 54925.05 88888.00 2012-04-13 11:15:15.000 104 12496.12 -14.20 54925.05 88888.00 2012-04-13 11:15:15.125 104 12496.17 -14.20 54925.05 88888.00 2012-04-13 11:15:15.250 104 12496.17 -14.20 54925.07 88888.00 2012-04-13 11:15:15.375 104 12496.23 -14.18 54925.07 88888.00 2012-04-13 11:15:15.500 104 12496.20 -14.15 54925.03 88888.00 2012-04-13 11:15:15.625 104 12496.17 -14.18 54925.03 88888.00 2012-04-13 11:15:15.750 104 12496.20 -14.18 54925.05 88888.00 2012-04-13 11:15:15.875 104 12496.17 -14.18 54925.05 88888.00 2012-04-13 11:15:16.000 104 12496.17 -14.20 54925.03 88888.00 2012-04-13 11:15:16.125 104 12496.17 -14.22 54925.03 88888.00 2012-04-13 11:15:16.250 104 12496.15 -14.22 54925.05 88888.00 2012-04-13 11:15:16.375 104 12496.10 -14.20 54925.03 88888.00 2012-04-13 11:15:16.500 104 12496.05 -14.18 54925.00 88888.00 2012-04-13 11:15:16.625 104 12496.08 -14.20 54925.00 88888.00 2012-04-13 11:15:16.750 104 12496.08 -14.20 54925.03 88888.00 2012-04-13 11:15:16.875 104 12496.10 -14.22 54925.03 88888.00 2012-04-13 11:15:17.000 104 12496.10 -14.22 54925.00 88888.00 2012-04-13 11:15:17.125 104 12496.10 -14.22 54925.03 88888.00 2012-04-13 11:15:17.250 104 12496.05 -14.22 54925.05 88888.00 2012-04-13 11:15:17.375 104 12496.08 -14.25 54925.03 88888.00 2012-04-13 11:15:17.500 104 12496.08 -14.28 54925.00 88888.00 2012-04-13 11:15:17.625 104 12496.05 -14.28 54925.05 88888.00 2012-04-13 11:15:17.750 104 12496.00 -14.28 54925.05 88888.00 2012-04-13 11:15:17.875 104 12496.02 -14.28 54925.05 88888.00 2012-04-13 11:15:18.000 104 12496.05 -14.30 54925.05 88888.00 2012-04-13 11:15:18.125 104 12495.98 -14.30 54925.05 88888.00 2012-04-13 11:15:18.250 104 12495.90 -14.30 54925.07 88888.00 2012-04-13 11:15:18.375 104 12495.98 -14.30 54925.07 88888.00 2012-04-13 11:15:18.500 104 12495.98 -14.30 54925.05 88888.00 2012-04-13 11:15:18.625 104 12495.95 -14.30 54925.00 88888.00 2012-04-13 11:15:18.750 104 12495.92 -14.30 54925.03 88888.00 2012-04-13 11:15:18.875 104 12495.92 -14.30 54925.03 88888.00 2012-04-13 11:15:19.000 104 12495.98 -14.32 54925.03 88888.00 2012-04-13 11:15:19.125 104 12496.00 -14.32 54925.03 88888.00 2012-04-13 11:15:19.250 104 12496.02 -14.35 54925.03 88888.00 2012-04-13 11:15:19.375 104 12496.08 -14.32 54925.03 88888.00 2012-04-13 11:15:19.500 104 12496.00 -14.30 54925.03 88888.00 2012-04-13 11:15:19.625 104 12495.95 -14.32 54925.00 88888.00 2012-04-13 11:15:19.750 104 12495.95 -14.32 54925.03 88888.00 2012-04-13 11:15:19.875 104 12495.95 -14.30 54925.05 88888.00 2012-04-13 11:15:20.000 104 12496.00 -14.28 54925.05 88888.00 2012-04-13 11:15:20.125 104 12496.02 -14.30 54925.05 88888.00 2012-04-13 11:15:20.250 104 12495.92 -14.32 54925.03 88888.00 2012-04-13 11:15:20.375 104 12495.88 -14.30 54925.03 88888.00 2012-04-13 11:15:20.500 104 12495.90 -14.28 54925.05 88888.00 2012-04-13 11:15:20.625 104 12495.95 -14.25 54925.05 88888.00 2012-04-13 11:15:20.750 104 12495.95 -14.25 54925.00 88888.00 2012-04-13 11:15:20.875 104 12495.98 -14.25 54924.97 88888.00 2012-04-13 11:15:21.000 104 12495.98 -14.20 54924.97 88888.00 2012-04-13 11:15:21.125 104 12495.98 -14.20 54925.03 88888.00 2012-04-13 11:15:21.250 104 12495.98 -14.22 54925.05 88888.00 2012-04-13 11:15:21.375 104 12496.00 -14.15 54925.03 88888.00 2012-04-13 11:15:21.500 104 12496.02 -14.18 54925.00 88888.00 2012-04-13 11:15:21.625 104 12496.05 -14.20 54924.97 88888.00 2012-04-13 11:15:21.750 104 12496.02 -14.18 54924.97 88888.00 2012-04-13 11:15:21.875 104 12496.10 -14.15 54924.97 88888.00 2012-04-13 11:15:22.000 104 12496.12 -14.18 54924.95 88888.00 2012-04-13 11:15:22.125 104 12496.12 -14.15 54924.97 88888.00 2012-04-13 11:15:22.250 104 12496.08 -14.18 54924.97 88888.00 2012-04-13 11:15:22.375 104 12496.10 -14.12 54924.95 88888.00 2012-04-13 11:15:22.500 104 12496.08 -14.12 54924.93 88888.00 2012-04-13 11:15:22.625 104 12496.05 -14.12 54924.95 88888.00 2012-04-13 11:15:22.750 104 12496.02 -14.12 54924.95 88888.00 2012-04-13 11:15:22.875 104 12496.00 -14.12 54924.95 88888.00 2012-04-13 11:15:23.000 104 12496.00 -14.15 54924.95 88888.00 2012-04-13 11:15:23.125 104 12496.00 -14.12 54924.95 88888.00 2012-04-13 11:15:23.250 104 12495.98 -14.12 54924.95 88888.00 2012-04-13 11:15:23.375 104 12496.02 -14.12 54924.95 88888.00 2012-04-13 11:15:23.500 104 12496.02 -14.15 54924.95 88888.00 2012-04-13 11:15:23.625 104 12496.05 -14.10 54924.97 88888.00 2012-04-13 11:15:23.750 104 12496.05 -14.07 54925.00 88888.00 2012-04-13 11:15:23.875 104 12495.98 -14.10 54924.97 88888.00 2012-04-13 11:15:24.000 104 12495.98 -14.12 54924.95 88888.00 2012-04-13 11:15:24.125 104 12495.98 -14.12 54924.95 88888.00 2012-04-13 11:15:24.250 104 12495.95 -14.12 54924.95 88888.00 2012-04-13 11:15:24.375 104 12495.98 -14.12 54924.95 88888.00 2012-04-13 11:15:24.500 104 12496.00 -14.12 54924.95 88888.00 2012-04-13 11:15:24.625 104 12495.95 -14.12 54924.93 88888.00 2012-04-13 11:15:24.750 104 12495.88 -14.15 54924.95 88888.00 2012-04-13 11:15:24.875 104 12495.85 -14.12 54924.95 88888.00 2012-04-13 11:15:25.000 104 12495.83 -14.10 54924.93 88888.00 2012-04-13 11:15:25.125 104 12495.83 -14.12 54924.93 88888.00 2012-04-13 11:15:25.250 104 12495.77 -14.20 54924.93 88888.00 2012-04-13 11:15:25.375 104 12495.88 -14.15 54924.90 88888.00 2012-04-13 11:15:25.500 104 12495.88 -14.15 54924.93 88888.00 2012-04-13 11:15:25.625 104 12495.83 -14.12 54924.93 88888.00 2012-04-13 11:15:25.750 104 12495.80 -14.12 54924.93 88888.00 2012-04-13 11:15:25.875 104 12495.80 -14.15 54924.93 88888.00 2012-04-13 11:15:26.000 104 12495.77 -14.18 54924.90 88888.00 2012-04-13 11:15:26.125 104 12495.70 -14.20 54924.90 88888.00 2012-04-13 11:15:26.250 104 12495.67 -14.20 54924.90 88888.00 2012-04-13 11:15:26.375 104 12495.75 -14.18 54924.90 88888.00 2012-04-13 11:15:26.500 104 12495.75 -14.18 54924.93 88888.00 2012-04-13 11:15:26.625 104 12495.73 -14.20 54924.93 88888.00 2012-04-13 11:15:26.750 104 12495.75 -14.22 54924.93 88888.00 2012-04-13 11:15:26.875 104 12495.70 -14.25 54924.90 88888.00 2012-04-13 11:15:27.000 104 12495.73 -14.25 54924.93 88888.00 2012-04-13 11:15:27.125 104 12495.73 -14.28 54924.90 88888.00 2012-04-13 11:15:27.250 104 12495.67 -14.30 54924.93 88888.00 2012-04-13 11:15:27.375 104 12495.73 -14.30 54924.93 88888.00 2012-04-13 11:15:27.500 104 12495.70 -14.30 54924.90 88888.00 2012-04-13 11:15:27.625 104 12495.73 -14.32 54924.93 88888.00 2012-04-13 11:15:27.750 104 12495.67 -14.32 54924.90 88888.00 2012-04-13 11:15:27.875 104 12495.62 -14.35 54924.90 88888.00 2012-04-13 11:15:28.000 104 12495.62 -14.38 54924.90 88888.00 2012-04-13 11:15:28.125 104 12495.65 -14.38 54924.90 88888.00 2012-04-13 11:15:28.250 104 12495.62 -14.40 54924.90 88888.00 2012-04-13 11:15:28.375 104 12495.62 -14.40 54924.90 88888.00 2012-04-13 11:15:28.500 104 12495.58 -14.45 54924.85 88888.00 2012-04-13 11:15:28.625 104 12495.65 -14.47 54924.85 88888.00 2012-04-13 11:15:28.750 104 12495.67 -14.50 54924.88 88888.00 2012-04-13 11:15:28.875 104 12495.60 -14.47 54924.88 88888.00 2012-04-13 11:15:29.000 104 12495.60 -14.50 54924.85 88888.00 2012-04-13 11:15:29.125 104 12495.65 -14.47 54924.88 88888.00 2012-04-13 11:15:29.250 104 12495.65 -14.50 54924.88 88888.00 2012-04-13 11:15:29.375 104 12495.70 -14.50 54924.85 88888.00 2012-04-13 11:15:29.500 104 12495.70 -14.53 54924.82 88888.00 2012-04-13 11:15:29.625 104 12495.70 -14.53 54924.82 88888.00 2012-04-13 11:15:29.750 104 12495.73 -14.55 54924.85 88888.00 2012-04-13 11:15:29.875 104 12495.70 -14.57 54924.82 88888.00 2012-04-13 11:15:30.000 104 12495.73 -14.55 54924.80 88888.00 2012-04-13 11:15:30.125 104 12495.73 -14.57 54924.80 88888.00 2012-04-13 11:15:30.250 104 12495.73 -14.60 54924.80 88888.00 2012-04-13 11:15:30.375 104 12495.80 -14.60 54924.80 88888.00 2012-04-13 11:15:30.500 104 12495.80 -14.62 54924.82 88888.00 2012-04-13 11:15:30.625 104 12495.75 -14.65 54924.80 88888.00 2012-04-13 11:15:30.750 104 12495.77 -14.60 54924.78 88888.00 2012-04-13 11:15:30.875 104 12495.75 -14.57 54924.78 88888.00 2012-04-13 11:15:31.000 104 12495.67 -14.57 54924.75 88888.00 2012-04-13 11:15:31.125 104 12495.65 -14.60 54924.78 88888.00 2012-04-13 11:15:31.250 104 12495.65 -14.70 54924.78 88888.00 2012-04-13 11:15:31.375 104 12495.67 -14.70 54924.75 88888.00 2012-04-13 11:15:31.500 104 12495.67 -14.68 54924.75 88888.00 2012-04-13 11:15:31.625 104 12495.70 -14.68 54924.78 88888.00 2012-04-13 11:15:31.750 104 12495.73 -14.65 54924.72 88888.00 2012-04-13 11:15:31.875 104 12495.70 -14.62 54924.72 88888.00 2012-04-13 11:15:32.000 104 12495.65 -14.60 54924.70 88888.00 2012-04-13 11:15:32.125 104 12495.62 -14.60 54924.72 88888.00 2012-04-13 11:15:32.250 104 12495.58 -14.62 54924.72 88888.00 2012-04-13 11:15:32.375 104 12495.55 -14.60 54924.70 88888.00 2012-04-13 11:15:32.500 104 12495.50 -14.57 54924.70 88888.00 2012-04-13 11:15:32.625 104 12495.48 -14.57 54924.70 88888.00 2012-04-13 11:15:32.750 104 12495.42 -14.55 54924.68 88888.00 2012-04-13 11:15:32.875 104 12495.42 -14.55 54924.65 88888.00 2012-04-13 11:15:33.000 104 12495.42 -14.53 54924.65 88888.00 2012-04-13 11:15:33.125 104 12495.45 -14.50 54924.60 88888.00 2012-04-13 11:15:33.250 104 12495.50 -14.50 54924.62 88888.00 2012-04-13 11:15:33.375 104 12495.50 -14.47 54924.60 88888.00 2012-04-13 11:15:33.500 104 12495.50 -14.45 54924.60 88888.00 2012-04-13 11:15:33.625 104 12495.40 -14.43 54924.60 88888.00 2012-04-13 11:15:33.750 104 12495.38 -14.45 54924.60 88888.00 2012-04-13 11:15:33.875 104 12495.35 -14.45 54924.57 88888.00 2012-04-13 11:15:34.000 104 12495.42 -14.47 54924.53 88888.00 2012-04-13 11:15:34.125 104 12495.42 -14.43 54924.50 88888.00 2012-04-13 11:15:34.250 104 12495.35 -14.43 54924.50 88888.00 2012-04-13 11:15:34.375 104 12495.38 -14.43 54924.47 88888.00 2012-04-13 11:15:34.500 104 12495.40 -14.43 54924.50 88888.00 2012-04-13 11:15:34.625 104 12495.35 -14.40 54924.47 88888.00 2012-04-13 11:15:34.750 104 12495.30 -14.43 54924.47 88888.00 2012-04-13 11:15:34.875 104 12495.30 -14.43 54924.45 88888.00 2012-04-13 11:15:35.000 104 12495.30 -14.40 54924.45 88888.00 2012-04-13 11:15:35.125 104 12495.27 -14.43 54924.40 88888.00 2012-04-13 11:15:35.250 104 12495.20 -14.45 54924.40 88888.00 2012-04-13 11:15:35.375 104 12495.25 -14.45 54924.38 88888.00 2012-04-13 11:15:35.500 104 12495.27 -14.47 54924.38 88888.00 2012-04-13 11:15:35.625 104 12495.33 -14.47 54924.38 88888.00 2012-04-13 11:15:35.750 104 12495.30 -14.47 54924.38 88888.00 2012-04-13 11:15:35.875 104 12495.25 -14.47 54924.40 88888.00 2012-04-13 11:15:36.000 104 12495.27 -14.50 54924.32 88888.00 2012-04-13 11:15:36.125 104 12495.35 -14.53 54924.35 88888.00 2012-04-13 11:15:36.250 104 12495.27 -14.57 54924.32 88888.00 2012-04-13 11:15:36.375 104 12495.27 -14.60 54924.32 88888.00 2012-04-13 11:15:36.500 104 12495.30 -14.62 54924.30 88888.00 2012-04-13 11:15:36.625 104 12495.30 -14.60 54924.32 88888.00 2012-04-13 11:15:36.750 104 12495.27 -14.60 54924.32 88888.00 2012-04-13 11:15:36.875 104 12495.33 -14.62 54924.30 88888.00 2012-04-13 11:15:37.000 104 12495.40 -14.65 54924.30 88888.00 2012-04-13 11:15:37.125 104 12495.38 -14.70 54924.25 88888.00 2012-04-13 11:15:37.250 104 12495.33 -14.72 54924.25 88888.00 2012-04-13 11:15:37.375 104 12495.30 -14.72 54924.28 88888.00 2012-04-13 11:15:37.500 104 12495.30 -14.70 54924.28 88888.00 2012-04-13 11:15:37.625 104 12495.30 -14.78 54924.22 88888.00 2012-04-13 11:15:37.750 104 12495.30 -14.75 54924.20 88888.00 2012-04-13 11:15:37.875 104 12495.38 -14.78 54924.18 88888.00 2012-04-13 11:15:38.000 104 12495.40 -14.75 54924.20 88888.00 2012-04-13 11:15:38.125 104 12495.38 -14.78 54924.20 88888.00 2012-04-13 11:15:38.250 104 12495.33 -14.82 54924.18 88888.00 2012-04-13 11:15:38.375 104 12495.35 -14.82 54924.15 88888.00 2012-04-13 11:15:38.500 104 12495.42 -14.80 54924.20 88888.00 2012-04-13 11:15:38.625 104 12495.52 -14.82 54924.20 88888.00 2012-04-13 11:15:38.750 104 12495.50 -14.85 54924.18 88888.00 2012-04-13 11:15:38.875 104 12495.48 -14.88 54924.12 88888.00 2012-04-13 11:15:39.000 104 12495.50 -14.85 54924.12 88888.00 2012-04-13 11:15:39.125 104 12495.52 -14.88 54924.12 88888.00 2012-04-13 11:15:39.250 104 12495.52 -14.90 54924.12 88888.00 2012-04-13 11:15:39.375 104 12495.58 -14.90 54924.07 88888.00 2012-04-13 11:15:39.500 104 12495.62 -14.88 54924.07 88888.00 2012-04-13 11:15:39.625 104 12495.62 -14.88 54924.07 88888.00 2012-04-13 11:15:39.750 104 12495.65 -14.88 54924.07 88888.00 2012-04-13 11:15:39.875 104 12495.67 -14.88 54924.05 88888.00 2012-04-13 11:15:40.000 104 12495.70 -14.88 54924.03 88888.00 2012-04-13 11:15:40.125 104 12495.70 -14.88 54924.03 88888.00 2012-04-13 11:15:40.250 104 12495.75 -14.90 54924.03 88888.00 2012-04-13 11:15:40.375 104 12495.80 -14.88 54924.00 88888.00 2012-04-13 11:15:40.500 104 12495.80 -14.85 54924.00 88888.00 2012-04-13 11:15:40.625 104 12495.75 -14.85 54924.00 88888.00 2012-04-13 11:15:40.750 104 12495.75 -14.80 54924.03 88888.00 2012-04-13 11:15:40.875 104 12495.80 -14.82 54923.97 88888.00 2012-04-13 11:15:41.000 104 12495.83 -14.82 54923.95 88888.00 2012-04-13 11:15:41.125 104 12495.80 -14.80 54923.97 88888.00 2012-04-13 11:15:41.250 104 12495.85 -14.78 54923.95 88888.00 2012-04-13 11:15:41.375 104 12495.98 -14.75 54923.93 88888.00 2012-04-13 11:15:41.500 104 12496.00 -14.70 54923.95 88888.00 2012-04-13 11:15:41.625 104 12496.02 -14.70 54923.93 88888.00 2012-04-13 11:15:41.750 104 12495.95 -14.68 54923.93 88888.00 2012-04-13 11:15:41.875 104 12495.92 -14.65 54923.93 88888.00 2012-04-13 11:15:42.000 104 12495.95 -14.62 54923.93 88888.00 2012-04-13 11:15:42.125 104 12496.00 -14.60 54923.93 88888.00 2012-04-13 11:15:42.250 104 12495.98 -14.57 54923.90 88888.00 2012-04-13 11:15:42.375 104 12495.98 -14.55 54923.88 88888.00 2012-04-13 11:15:42.500 104 12495.95 -14.53 54923.88 88888.00 2012-04-13 11:15:42.625 104 12495.92 -14.50 54923.85 88888.00 2012-04-13 11:15:42.750 104 12495.92 -14.47 54923.85 88888.00 2012-04-13 11:15:42.875 104 12496.00 -14.45 54923.85 88888.00 2012-04-13 11:15:43.000 104 12496.08 -14.43 54923.82 88888.00 2012-04-13 11:15:43.125 104 12496.00 -14.40 54923.82 88888.00 2012-04-13 11:15:43.250 104 12495.95 -14.40 54923.85 88888.00 2012-04-13 11:15:43.375 104 12495.95 -14.38 54923.82 88888.00 2012-04-13 11:15:43.500 104 12495.98 -14.35 54923.82 88888.00 2012-04-13 11:15:43.625 104 12496.00 -14.32 54923.82 88888.00 2012-04-13 11:15:43.750 104 12495.98 -14.30 54923.78 88888.00 2012-04-13 11:15:43.875 104 12495.98 -14.30 54923.78 88888.00 2012-04-13 11:15:44.000 104 12496.00 -14.28 54923.80 88888.00 2012-04-13 11:15:44.125 104 12495.98 -14.25 54923.80 88888.00 2012-04-13 11:15:44.250 104 12495.90 -14.28 54923.78 88888.00 2012-04-13 11:15:44.375 104 12495.92 -14.25 54923.78 88888.00 2012-04-13 11:15:44.500 104 12495.98 -14.20 54923.72 88888.00 2012-04-13 11:15:44.625 104 12495.90 -14.18 54923.72 88888.00 2012-04-13 11:15:44.750 104 12495.90 -14.15 54923.72 88888.00 2012-04-13 11:15:44.875 104 12495.95 -14.12 54923.75 88888.00 2012-04-13 11:15:45.000 104 12495.88 -14.15 54923.75 88888.00 2012-04-13 11:15:45.125 104 12495.77 -14.15 54923.75 88888.00 2012-04-13 11:15:45.250 104 12495.75 -14.18 54923.72 88888.00 2012-04-13 11:15:45.375 104 12495.83 -14.18 54923.75 88888.00 2012-04-13 11:15:45.500 104 12495.88 -14.15 54923.70 88888.00 2012-04-13 11:15:45.625 104 12495.90 -14.10 54923.70 88888.00 2012-04-13 11:15:45.750 104 12495.90 -14.07 54923.70 88888.00 2012-04-13 11:15:45.875 104 12495.83 -14.10 54923.72 88888.00 2012-04-13 11:15:46.000 104 12495.80 -14.07 54923.70 88888.00 2012-04-13 11:15:46.125 104 12495.75 -14.10 54923.72 88888.00 2012-04-13 11:15:46.250 104 12495.73 -14.10 54923.68 88888.00 2012-04-13 11:15:46.375 104 12495.80 -14.10 54923.68 88888.00 2012-04-13 11:15:46.500 104 12495.88 -14.10 54923.68 88888.00 2012-04-13 11:15:46.625 104 12495.88 -14.12 54923.68 88888.00 2012-04-13 11:15:46.750 104 12495.88 -14.10 54923.70 88888.00 2012-04-13 11:15:46.875 104 12495.88 -14.10 54923.68 88888.00 2012-04-13 11:15:47.000 104 12495.95 -14.07 54923.65 88888.00 2012-04-13 11:15:47.125 104 12495.92 -14.07 54923.62 88888.00 2012-04-13 11:15:47.250 104 12495.83 -14.10 54923.65 88888.00 2012-04-13 11:15:47.375 104 12495.88 -14.07 54923.65 88888.00 2012-04-13 11:15:47.500 104 12495.92 -14.07 54923.65 88888.00 2012-04-13 11:15:47.625 104 12496.00 -14.07 54923.65 88888.00 2012-04-13 11:15:47.750 104 12496.00 -14.07 54923.65 88888.00 2012-04-13 11:15:47.875 104 12495.95 -14.10 54923.62 88888.00 2012-04-13 11:15:48.000 104 12495.90 -14.10 54923.60 88888.00 2012-04-13 11:15:48.125 104 12495.95 -14.10 54923.62 88888.00 2012-04-13 11:15:48.250 104 12495.92 -14.15 54923.60 88888.00 2012-04-13 11:15:48.375 104 12495.88 -14.10 54923.62 88888.00 2012-04-13 11:15:48.500 104 12495.85 -14.10 54923.60 88888.00 2012-04-13 11:15:48.625 104 12495.88 -14.05 54923.60 88888.00 2012-04-13 11:15:48.750 104 12495.80 -14.03 54923.60 88888.00 2012-04-13 11:15:48.875 104 12495.77 -14.03 54923.57 88888.00 2012-04-13 11:15:49.000 104 12495.77 -14.05 54923.57 88888.00 2012-04-13 11:15:49.125 104 12495.80 -14.07 54923.60 88888.00 2012-04-13 11:15:49.250 104 12495.77 -14.10 54923.60 88888.00 2012-04-13 11:15:49.375 104 12495.85 -14.10 54923.60 88888.00 2012-04-13 11:15:49.500 104 12495.90 -14.07 54923.60 88888.00 2012-04-13 11:15:49.625 104 12495.85 -14.07 54923.57 88888.00 2012-04-13 11:15:49.750 104 12495.85 -14.07 54923.57 88888.00 2012-04-13 11:15:49.875 104 12495.92 -14.07 54923.57 88888.00 2012-04-13 11:15:50.000 104 12495.90 -14.07 54923.55 88888.00 2012-04-13 11:15:50.125 104 12495.83 -14.10 54923.57 88888.00 2012-04-13 11:15:50.250 104 12495.80 -14.05 54923.57 88888.00 2012-04-13 11:15:50.375 104 12495.85 -14.03 54923.60 88888.00 2012-04-13 11:15:50.500 104 12495.85 -14.03 54923.57 88888.00 2012-04-13 11:15:50.625 104 12495.88 -14.03 54923.55 88888.00 2012-04-13 11:15:50.750 104 12495.90 -14.00 54923.55 88888.00 2012-04-13 11:15:50.875 104 12495.88 -14.00 54923.57 88888.00 2012-04-13 11:15:51.000 104 12495.85 -14.00 54923.55 88888.00 2012-04-13 11:15:51.125 104 12495.83 -14.00 54923.57 88888.00 2012-04-13 11:15:51.250 104 12495.83 -13.97 54923.55 88888.00 2012-04-13 11:15:51.375 104 12495.88 -14.00 54923.55 88888.00 2012-04-13 11:15:51.500 104 12495.90 -13.97 54923.55 88888.00 2012-04-13 11:15:51.625 104 12495.90 -14.00 54923.55 88888.00 2012-04-13 11:15:51.750 104 12495.90 -14.00 54923.55 88888.00 2012-04-13 11:15:51.875 104 12495.90 -13.97 54923.55 88888.00 2012-04-13 11:15:52.000 104 12495.88 -14.00 54923.55 88888.00 2012-04-13 11:15:52.125 104 12495.90 -14.03 54923.53 88888.00 2012-04-13 11:15:52.250 104 12495.90 -14.05 54923.55 88888.00 2012-04-13 11:15:52.375 104 12495.90 -14.05 54923.55 88888.00 2012-04-13 11:15:52.500 104 12495.90 -14.05 54923.55 88888.00 2012-04-13 11:15:52.625 104 12495.98 -14.03 54923.55 88888.00 2012-04-13 11:15:52.750 104 12496.00 -14.03 54923.53 88888.00 2012-04-13 11:15:52.875 104 12496.05 -14.00 54923.50 88888.00 2012-04-13 11:15:53.000 104 12496.08 -14.00 54923.47 88888.00 2012-04-13 11:15:53.125 104 12496.05 -14.03 54923.47 88888.00 2012-04-13 11:15:53.250 104 12496.02 -14.05 54923.45 88888.00 2012-04-13 11:15:53.375 104 12496.10 -14.03 54923.47 88888.00 2012-04-13 11:15:53.500 104 12496.17 -14.05 54923.45 88888.00 2012-04-13 11:15:53.625 104 12496.23 -14.03 54923.43 88888.00 2012-04-13 11:15:53.750 104 12496.23 -14.00 54923.43 88888.00 2012-04-13 11:15:53.875 104 12496.23 -14.03 54923.40 88888.00 2012-04-13 11:15:54.000 104 12496.27 -14.05 54923.40 88888.00 2012-04-13 11:15:54.125 104 12496.30 -14.00 54923.43 88888.00 2012-04-13 11:15:54.250 104 12496.33 -14.00 54923.40 88888.00 2012-04-13 11:15:54.375 104 12496.38 -14.00 54923.35 88888.00 2012-04-13 11:15:54.500 104 12496.38 -14.00 54923.35 88888.00 2012-04-13 11:15:54.625 104 12496.40 -13.95 54923.38 88888.00 2012-04-13 11:15:54.750 104 12496.40 -13.95 54923.40 88888.00 2012-04-13 11:15:54.875 104 12496.40 -13.95 54923.38 88888.00 2012-04-13 11:15:55.000 104 12496.48 -13.95 54923.35 88888.00 2012-04-13 11:15:55.125 104 12496.48 -13.95 54923.38 88888.00 2012-04-13 11:15:55.250 104 12496.50 -13.95 54923.38 88888.00 2012-04-13 11:15:55.375 104 12496.55 -13.95 54923.35 88888.00 2012-04-13 11:15:55.500 104 12496.58 -13.90 54923.32 88888.00 2012-04-13 11:15:55.625 104 12496.62 -13.90 54923.32 88888.00 2012-04-13 11:15:55.750 104 12496.65 -13.93 54923.32 88888.00 2012-04-13 11:15:55.875 104 12496.70 -13.90 54923.30 88888.00 2012-04-13 11:15:56.000 104 12496.75 -13.88 54923.28 88888.00 2012-04-13 11:15:56.125 104 12496.77 -13.85 54923.30 88888.00 2012-04-13 11:15:56.250 104 12496.73 -13.88 54923.30 88888.00 2012-04-13 11:15:56.375 104 12496.73 -13.90 54923.28 88888.00 2012-04-13 11:15:56.500 104 12496.75 -13.88 54923.28 88888.00 2012-04-13 11:15:56.625 104 12496.77 -13.88 54923.28 88888.00 2012-04-13 11:15:56.750 104 12496.85 -13.90 54923.28 88888.00 2012-04-13 11:15:56.875 104 12496.85 -13.93 54923.28 88888.00 2012-04-13 11:15:57.000 104 12496.85 -13.93 54923.28 88888.00 2012-04-13 11:15:57.125 104 12496.88 -13.93 54923.30 88888.00 2012-04-13 11:15:57.250 104 12496.90 -13.97 54923.30 88888.00 2012-04-13 11:15:57.375 104 12496.95 -14.00 54923.28 88888.00 2012-04-13 11:15:57.500 104 12496.90 -14.00 54923.25 88888.00 2012-04-13 11:15:57.625 104 12496.90 -14.00 54923.25 88888.00 2012-04-13 11:15:57.750 104 12496.92 -14.00 54923.22 88888.00 2012-04-13 11:15:57.875 104 12497.00 -14.03 54923.25 88888.00 2012-04-13 11:15:58.000 104 12497.02 -14.03 54923.25 88888.00 2012-04-13 11:15:58.125 104 12497.02 -14.05 54923.25 88888.00 2012-04-13 11:15:58.250 104 12497.00 -14.10 54923.22 88888.00 2012-04-13 11:15:58.375 104 12497.05 -14.10 54923.22 88888.00 2012-04-13 11:15:58.500 104 12497.08 -14.12 54923.22 88888.00 2012-04-13 11:15:58.625 104 12497.08 -14.12 54923.22 88888.00 2012-04-13 11:15:58.750 104 12497.08 -14.12 54923.20 88888.00 2012-04-13 11:15:58.875 104 12497.15 -14.12 54923.18 88888.00 2012-04-13 11:15:59.000 104 12497.20 -14.12 54923.15 88888.00 2012-04-13 11:15:59.125 104 12497.20 -14.12 54923.15 88888.00 2012-04-13 11:15:59.250 104 12497.12 -14.18 54923.18 88888.00 2012-04-13 11:15:59.375 104 12497.12 -14.18 54923.20 88888.00 2012-04-13 11:15:59.500 104 12497.23 -14.15 54923.20 88888.00 2012-04-13 11:15:59.625 104 12497.30 -14.15 54923.20 88888.00 2012-04-13 11:15:59.750 104 12497.27 -14.18 54923.18 88888.00 2012-04-13 11:15:59.875 104 12497.30 -14.18 54923.15 88888.00 2012-04-13 11:16:00.000 104 12497.30 -14.18 54923.18 88888.00 2012-04-13 11:16:00.125 104 12497.30 -14.18 54923.15 88888.00 2012-04-13 11:16:00.250 104 12497.33 -14.20 54923.10 88888.00 2012-04-13 11:16:00.375 104 12497.40 -14.20 54923.10 88888.00 2012-04-13 11:16:00.500 104 12497.42 -14.18 54923.12 88888.00 2012-04-13 11:16:00.625 104 12497.45 -14.18 54923.10 88888.00 2012-04-13 11:16:00.750 104 12497.45 -14.18 54923.12 88888.00 2012-04-13 11:16:00.875 104 12497.45 -14.20 54923.10 88888.00 2012-04-13 11:16:01.000 104 12497.45 -14.22 54923.07 88888.00 2012-04-13 11:16:01.125 104 12497.40 -14.22 54923.10 88888.00 2012-04-13 11:16:01.250 104 12497.35 -14.28 54923.10 88888.00 2012-04-13 11:16:01.375 104 12497.42 -14.30 54923.07 88888.00 2012-04-13 11:16:01.500 104 12497.55 -14.28 54923.10 88888.00 2012-04-13 11:16:01.625 104 12497.52 -14.25 54923.10 88888.00 2012-04-13 11:16:01.750 104 12497.52 -14.28 54923.10 88888.00 2012-04-13 11:16:01.875 104 12497.48 -14.32 54923.10 88888.00 2012-04-13 11:16:02.000 104 12497.58 -14.30 54923.10 88888.00 2012-04-13 11:16:02.125 104 12497.62 -14.28 54923.12 88888.00 2012-04-13 11:16:02.250 104 12497.55 -14.32 54923.07 88888.00 2012-04-13 11:16:02.375 104 12497.55 -14.32 54923.05 88888.00 2012-04-13 11:16:02.500 104 12497.55 -14.30 54923.05 88888.00 2012-04-13 11:16:02.625 104 12497.48 -14.30 54923.07 88888.00 2012-04-13 11:16:02.750 104 12497.48 -14.30 54923.07 88888.00 2012-04-13 11:16:02.875 104 12497.52 -14.28 54923.10 88888.00 2012-04-13 11:16:03.000 104 12497.52 -14.28 54923.07 88888.00 2012-04-13 11:16:03.125 104 12497.50 -14.28 54923.07 88888.00 2012-04-13 11:16:03.250 104 12497.52 -14.28 54923.07 88888.00 2012-04-13 11:16:03.375 104 12497.60 -14.25 54923.07 88888.00 2012-04-13 11:16:03.500 104 12497.55 -14.28 54923.07 88888.00 2012-04-13 11:16:03.625 104 12497.50 -14.28 54923.10 88888.00 2012-04-13 11:16:03.750 104 12497.50 -14.25 54923.10 88888.00 2012-04-13 11:16:03.875 104 12497.52 -14.25 54923.07 88888.00 2012-04-13 11:16:04.000 104 12497.55 -14.28 54923.05 88888.00 2012-04-13 11:16:04.125 104 12497.62 -14.28 54923.05 88888.00 2012-04-13 11:16:04.250 104 12497.62 -14.28 54923.05 88888.00 2012-04-13 11:16:04.375 104 12497.58 -14.28 54923.05 88888.00 2012-04-13 11:16:04.500 104 12497.48 -14.28 54923.05 88888.00 2012-04-13 11:16:04.625 104 12497.50 -14.30 54923.05 88888.00 2012-04-13 11:16:04.750 104 12497.60 -14.32 54923.03 88888.00 2012-04-13 11:16:04.875 104 12497.58 -14.32 54923.05 88888.00 2012-04-13 11:16:05.000 104 12497.45 -14.32 54923.05 88888.00 2012-04-13 11:16:05.125 104 12497.45 -14.30 54923.05 88888.00 2012-04-13 11:16:05.250 104 12497.48 -14.35 54923.05 88888.00 2012-04-13 11:16:05.375 104 12497.52 -14.32 54923.03 88888.00 2012-04-13 11:16:05.500 104 12497.50 -14.35 54923.03 88888.00 2012-04-13 11:16:05.625 104 12497.50 -14.32 54923.03 88888.00 2012-04-13 11:16:05.750 104 12497.52 -14.30 54923.05 88888.00 2012-04-13 11:16:05.875 104 12497.52 -14.32 54923.03 88888.00 2012-04-13 11:16:06.000 104 12497.52 -14.32 54923.00 88888.00 2012-04-13 11:16:06.125 104 12497.50 -14.30 54923.00 88888.00 2012-04-13 11:16:06.250 104 12497.48 -14.30 54923.03 88888.00 2012-04-13 11:16:06.375 104 12497.52 -14.28 54923.00 88888.00 2012-04-13 11:16:06.500 104 12497.55 -14.30 54923.00 88888.00 2012-04-13 11:16:06.625 104 12497.58 -14.35 54923.00 88888.00 2012-04-13 11:16:06.750 104 12497.55 -14.30 54923.00 88888.00 2012-04-13 11:16:06.875 104 12497.45 -14.28 54923.00 88888.00 2012-04-13 11:16:07.000 104 12497.33 -14.32 54923.00 88888.00 2012-04-13 11:16:07.125 104 12497.25 -14.35 54923.00 88888.00 2012-04-13 11:16:07.250 104 12497.23 -14.38 54923.03 88888.00 2012-04-13 11:16:07.375 104 12497.30 -14.35 54923.00 88888.00 2012-04-13 11:16:07.500 104 12497.35 -14.30 54923.00 88888.00 2012-04-13 11:16:07.625 104 12497.35 -14.32 54923.00 88888.00 2012-04-13 11:16:07.750 104 12497.38 -14.32 54923.00 88888.00 2012-04-13 11:16:07.875 104 12497.35 -14.32 54923.03 88888.00 2012-04-13 11:16:08.000 104 12497.30 -14.30 54923.00 88888.00 2012-04-13 11:16:08.125 104 12497.27 -14.30 54923.00 88888.00 2012-04-13 11:16:08.250 104 12497.25 -14.32 54923.03 88888.00 2012-04-13 11:16:08.375 104 12497.27 -14.32 54923.00 88888.00 2012-04-13 11:16:08.500 104 12497.27 -14.32 54922.97 88888.00 2012-04-13 11:16:08.625 104 12497.27 -14.35 54922.97 88888.00 2012-04-13 11:16:08.750 104 12497.25 -14.38 54922.97 88888.00 2012-04-13 11:16:08.875 104 12497.23 -14.40 54922.97 88888.00 2012-04-13 11:16:09.000 104 12497.15 -14.40 54923.00 88888.00 2012-04-13 11:16:09.125 104 12497.12 -14.38 54923.03 88888.00 2012-04-13 11:16:09.250 104 12497.12 -14.40 54923.03 88888.00 2012-04-13 11:16:09.375 104 12497.23 -14.38 54923.03 88888.00 2012-04-13 11:16:09.500 104 12497.27 -14.38 54923.00 88888.00 2012-04-13 11:16:09.625 104 12497.20 -14.40 54922.97 88888.00 2012-04-13 11:16:09.750 104 12497.10 -14.43 54922.97 88888.00 2012-04-13 11:16:09.875 104 12497.05 -14.43 54923.00 88888.00 2012-04-13 11:16:10.000 104 12497.08 -14.40 54922.97 88888.00 2012-04-13 11:16:10.125 104 12497.12 -14.43 54923.00 88888.00 2012-04-13 11:16:10.250 104 12497.05 -14.45 54923.00 88888.00 2012-04-13 11:16:10.375 104 12497.05 -14.45 54923.03 88888.00 2012-04-13 11:16:10.500 104 12496.98 -14.47 54923.03 88888.00 2012-04-13 11:16:10.625 104 12496.95 -14.47 54922.97 88888.00 2012-04-13 11:16:10.750 104 12496.98 -14.47 54923.03 88888.00 2012-04-13 11:16:10.875 104 12497.02 -14.45 54923.03 88888.00 2012-04-13 11:16:11.000 104 12497.05 -14.43 54923.03 88888.00 2012-04-13 11:16:11.125 104 12496.95 -14.43 54923.00 88888.00 2012-04-13 11:16:11.250 104 12496.85 -14.45 54923.03 88888.00 2012-04-13 11:16:11.375 104 12496.90 -14.45 54923.05 88888.00 2012-04-13 11:16:11.500 104 12496.92 -14.45 54923.03 88888.00 2012-04-13 11:16:11.625 104 12496.98 -14.45 54922.97 88888.00 2012-04-13 11:16:11.750 104 12496.98 -14.47 54923.00 88888.00 2012-04-13 11:16:11.875 104 12496.95 -14.45 54923.00 88888.00 2012-04-13 11:16:12.000 104 12496.95 -14.47 54923.00 88888.00 2012-04-13 11:16:12.125 104 12496.95 -14.50 54923.05 88888.00 2012-04-13 11:16:12.250 104 12496.90 -14.50 54923.05 88888.00 2012-04-13 11:16:12.375 104 12496.90 -14.47 54923.05 88888.00 2012-04-13 11:16:12.500 104 12496.95 -14.47 54923.05 88888.00 2012-04-13 11:16:12.625 104 12496.98 -14.50 54923.05 88888.00 2012-04-13 11:16:12.750 104 12496.95 -14.53 54923.03 88888.00 2012-04-13 11:16:12.875 104 12496.98 -14.50 54923.07 88888.00 2012-04-13 11:16:13.000 104 12496.95 -14.50 54923.03 88888.00 2012-04-13 11:16:13.125 104 12496.88 -14.50 54923.05 88888.00 2012-04-13 11:16:13.250 104 12496.90 -14.53 54923.07 88888.00 2012-04-13 11:16:13.375 104 12497.00 -14.50 54923.05 88888.00 2012-04-13 11:16:13.500 104 12496.98 -14.53 54923.03 88888.00 2012-04-13 11:16:13.625 104 12496.92 -14.53 54923.03 88888.00 2012-04-13 11:16:13.750 104 12496.95 -14.55 54923.03 88888.00 2012-04-13 11:16:13.875 104 12496.95 -14.53 54923.03 88888.00 2012-04-13 11:16:14.000 104 12496.90 -14.55 54923.05 88888.00 2012-04-13 11:16:14.125 104 12496.90 -14.55 54923.05 88888.00 2012-04-13 11:16:14.250 104 12496.88 -14.57 54923.07 88888.00 2012-04-13 11:16:14.375 104 12496.90 -14.55 54923.05 88888.00 2012-04-13 11:16:14.500 104 12496.85 -14.55 54923.07 88888.00 2012-04-13 11:16:14.625 104 12496.83 -14.57 54923.07 88888.00 2012-04-13 11:16:14.750 104 12496.85 -14.57 54923.07 88888.00 2012-04-13 11:16:14.875 104 12496.92 -14.57 54923.07 88888.00 2012-04-13 11:16:15.000 104 12496.95 -14.57 54923.07 88888.00 2012-04-13 11:16:15.125 104 12496.92 -14.62 54923.07 88888.00 2012-04-13 11:16:15.250 104 12496.88 -14.65 54923.07 88888.00 2012-04-13 11:16:15.375 104 12496.90 -14.62 54923.10 88888.00 2012-04-13 11:16:15.500 104 12496.92 -14.62 54923.10 88888.00 2012-04-13 11:16:15.625 104 12496.98 -14.62 54923.10 88888.00 2012-04-13 11:16:15.750 104 12496.95 -14.62 54923.10 88888.00 2012-04-13 11:16:15.875 104 12496.95 -14.65 54923.12 88888.00 2012-04-13 11:16:16.000 104 12496.88 -14.65 54923.12 88888.00 2012-04-13 11:16:16.125 104 12496.85 -14.70 54923.12 88888.00 2012-04-13 11:16:16.250 104 12496.85 -14.75 54923.10 88888.00 2012-04-13 11:16:16.375 104 12496.90 -14.75 54923.07 88888.00 2012-04-13 11:16:16.500 104 12496.90 -14.72 54923.07 88888.00 2012-04-13 11:16:16.625 104 12496.83 -14.75 54923.10 88888.00 2012-04-13 11:16:16.750 104 12496.77 -14.80 54923.12 88888.00 2012-04-13 11:16:16.875 104 12496.77 -14.78 54923.10 88888.00 2012-04-13 11:16:17.000 104 12496.77 -14.78 54923.07 88888.00 2012-04-13 11:16:17.125 104 12496.80 -14.80 54923.07 88888.00 2012-04-13 11:16:17.250 104 12496.83 -14.80 54923.10 88888.00 2012-04-13 11:16:17.375 104 12496.88 -14.78 54923.12 88888.00 2012-04-13 11:16:17.500 104 12496.80 -14.78 54923.12 88888.00 2012-04-13 11:16:17.625 104 12496.77 -14.85 54923.10 88888.00 2012-04-13 11:16:17.750 104 12496.83 -14.85 54923.07 88888.00 2012-04-13 11:16:17.875 104 12496.75 -14.88 54923.10 88888.00 2012-04-13 11:16:18.000 104 12496.67 -14.88 54923.12 88888.00 2012-04-13 11:16:18.125 104 12496.70 -14.88 54923.12 88888.00 2012-04-13 11:16:18.250 104 12496.80 -14.90 54923.12 88888.00 2012-04-13 11:16:18.375 104 12496.88 -14.90 54923.12 88888.00 2012-04-13 11:16:18.500 104 12496.83 -14.95 54923.12 88888.00 2012-04-13 11:16:18.625 104 12496.80 -15.00 54923.15 88888.00 2012-04-13 11:16:18.750 104 12496.80 -15.03 54923.10 88888.00 2012-04-13 11:16:18.875 104 12496.83 -15.05 54923.10 88888.00 2012-04-13 11:16:19.000 104 12496.80 -15.03 54923.10 88888.00 2012-04-13 11:16:19.125 104 12496.73 -15.03 54923.12 88888.00 2012-04-13 11:16:19.250 104 12496.73 -15.05 54923.15 88888.00 2012-04-13 11:16:19.375 104 12496.77 -15.07 54923.12 88888.00 2012-04-13 11:16:19.500 104 12496.77 -15.10 54923.15 88888.00 2012-04-13 11:16:19.625 104 12496.77 -15.07 54923.15 88888.00 2012-04-13 11:16:19.750 104 12496.80 -15.07 54923.15 88888.00 2012-04-13 11:16:19.875 104 12496.83 -15.12 54923.15 88888.00 2012-04-13 11:16:20.000 104 12496.85 -15.10 54923.18 88888.00 2012-04-13 11:16:20.125 104 12496.80 -15.10 54923.20 88888.00 2012-04-13 11:16:20.250 104 12496.75 -15.12 54923.18 88888.00 2012-04-13 11:16:20.375 104 12496.83 -15.10 54923.18 88888.00 2012-04-13 11:16:20.500 104 12496.83 -15.10 54923.20 88888.00 2012-04-13 11:16:20.625 104 12496.83 -15.12 54923.20 88888.00 2012-04-13 11:16:20.750 104 12496.80 -15.18 54923.22 88888.00 2012-04-13 11:16:20.875 104 12496.75 -15.18 54923.20 88888.00 2012-04-13 11:16:21.000 104 12496.70 -15.20 54923.20 88888.00 2012-04-13 11:16:21.125 104 12496.67 -15.20 54923.20 88888.00 2012-04-13 11:16:21.250 104 12496.70 -15.22 54923.20 88888.00 2012-04-13 11:16:21.375 104 12496.73 -15.20 54923.20 88888.00 2012-04-13 11:16:21.500 104 12496.70 -15.20 54923.22 88888.00 2012-04-13 11:16:21.625 104 12496.70 -15.20 54923.22 88888.00 2012-04-13 11:16:21.750 104 12496.62 -15.20 54923.25 88888.00 2012-04-13 11:16:21.875 104 12496.62 -15.25 54923.25 88888.00 2012-04-13 11:16:22.000 104 12496.52 -15.25 54923.25 88888.00 2012-04-13 11:16:22.125 104 12496.48 -15.30 54923.25 88888.00 2012-04-13 11:16:22.250 104 12496.50 -15.32 54923.25 88888.00 2012-04-13 11:16:22.375 104 12496.50 -15.30 54923.22 88888.00 2012-04-13 11:16:22.500 104 12496.45 -15.35 54923.20 88888.00 2012-04-13 11:16:22.625 104 12496.42 -15.38 54923.25 88888.00 2012-04-13 11:16:22.750 104 12496.42 -15.43 54923.22 88888.00 2012-04-13 11:16:22.875 104 12496.42 -15.43 54923.22 88888.00 2012-04-13 11:16:23.000 104 12496.40 -15.43 54923.22 88888.00 2012-04-13 11:16:23.125 104 12496.45 -15.47 54923.28 88888.00 2012-04-13 11:16:23.250 104 12496.35 -15.53 54923.28 88888.00 2012-04-13 11:16:23.375 104 12496.33 -15.53 54923.28 88888.00 2012-04-13 11:16:23.500 104 12496.40 -15.55 54923.28 88888.00 2012-04-13 11:16:23.625 104 12496.45 -15.57 54923.30 88888.00 2012-04-13 11:16:23.750 104 12496.45 -15.62 54923.30 88888.00 2012-04-13 11:16:23.875 104 12496.42 -15.65 54923.30 88888.00 2012-04-13 11:16:24.000 104 12496.40 -15.68 54923.28 88888.00 2012-04-13 11:16:24.125 104 12496.40 -15.72 54923.28 88888.00 2012-04-13 11:16:24.250 104 12496.40 -15.75 54923.30 88888.00 2012-04-13 11:16:24.375 104 12496.42 -15.75 54923.30 88888.00 2012-04-13 11:16:24.500 104 12496.42 -15.75 54923.30 88888.00 2012-04-13 11:16:24.625 104 12496.42 -15.80 54923.32 88888.00 2012-04-13 11:16:24.750 104 12496.40 -15.82 54923.32 88888.00 2012-04-13 11:16:24.875 104 12496.40 -15.88 54923.32 88888.00 2012-04-13 11:16:25.000 104 12496.38 -15.90 54923.35 88888.00 2012-04-13 11:16:25.125 104 12496.33 -15.90 54923.32 88888.00 2012-04-13 11:16:25.250 104 12496.33 -15.95 54923.35 88888.00 2012-04-13 11:16:25.375 104 12496.38 -15.95 54923.35 88888.00 2012-04-13 11:16:25.500 104 12496.40 -15.97 54923.35 88888.00 2012-04-13 11:16:25.625 104 12496.38 -16.02 54923.35 88888.00 2012-04-13 11:16:25.750 104 12496.35 -16.00 54923.35 88888.00 2012-04-13 11:16:25.875 104 12496.27 -16.00 54923.35 88888.00 2012-04-13 11:16:26.000 104 12496.27 -16.05 54923.35 88888.00 2012-04-13 11:16:26.125 104 12496.35 -16.05 54923.32 88888.00 2012-04-13 11:16:26.250 104 12496.38 -16.10 54923.35 88888.00 2012-04-13 11:16:26.375 104 12496.40 -16.10 54923.38 88888.00 2012-04-13 11:16:26.500 104 12496.40 -16.12 54923.35 88888.00 2012-04-13 11:16:26.625 104 12496.42 -16.12 54923.35 88888.00 2012-04-13 11:16:26.750 104 12496.42 -16.10 54923.38 88888.00 2012-04-13 11:16:26.875 104 12496.42 -16.12 54923.35 88888.00 2012-04-13 11:16:27.000 104 12496.40 -16.12 54923.32 88888.00 2012-04-13 11:16:27.125 104 12496.40 -16.18 54923.32 88888.00 2012-04-13 11:16:27.250 104 12496.30 -16.23 54923.35 88888.00 2012-04-13 11:16:27.375 104 12496.35 -16.20 54923.32 88888.00 2012-04-13 11:16:27.500 104 12496.38 -16.18 54923.32 88888.00 2012-04-13 11:16:27.625 104 12496.38 -16.18 54923.32 88888.00 2012-04-13 11:16:27.750 104 12496.38 -16.20 54923.32 88888.00 2012-04-13 11:16:27.875 104 12496.42 -16.23 54923.32 88888.00 2012-04-13 11:16:28.000 104 12496.42 -16.25 54923.32 88888.00 2012-04-13 11:16:28.125 104 12496.45 -16.23 54923.32 88888.00 2012-04-13 11:16:28.250 104 12496.50 -16.25 54923.32 88888.00 2012-04-13 11:16:28.375 104 12496.58 -16.25 54923.32 88888.00 2012-04-13 11:16:28.500 104 12496.52 -16.23 54923.35 88888.00 2012-04-13 11:16:28.625 104 12496.58 -16.20 54923.38 88888.00 2012-04-13 11:16:28.750 104 12496.60 -16.20 54923.35 88888.00 2012-04-13 11:16:28.875 104 12496.55 -16.20 54923.35 88888.00 2012-04-13 11:16:29.000 104 12496.55 -16.23 54923.32 88888.00 2012-04-13 11:16:29.125 104 12496.58 -16.25 54923.32 88888.00 2012-04-13 11:16:29.250 104 12496.60 -16.25 54923.30 88888.00 2012-04-13 11:16:29.375 104 12496.62 -16.23 54923.30 88888.00 2012-04-13 11:16:29.500 104 12496.65 -16.23 54923.30 88888.00 2012-04-13 11:16:29.625 104 12496.73 -16.20 54923.32 88888.00 2012-04-13 11:16:29.750 104 12496.73 -16.20 54923.30 88888.00 2012-04-13 11:16:29.875 104 12496.70 -16.18 54923.30 88888.00 2012-04-13 11:16:30.000 104 12496.70 -16.18 54923.30 88888.00 2012-04-13 11:16:30.125 104 12496.75 -16.15 54923.30 88888.00 2012-04-13 11:16:30.250 104 12496.83 -16.15 54923.30 88888.00 2012-04-13 11:16:30.375 104 12496.83 -16.15 54923.30 88888.00 2012-04-13 11:16:30.500 104 12496.77 -16.15 54923.30 88888.00 2012-04-13 11:16:30.625 104 12496.85 -16.18 54923.30 88888.00 2012-04-13 11:16:30.750 104 12496.85 -16.18 54923.30 88888.00 2012-04-13 11:16:30.875 104 12496.88 -16.18 54923.28 88888.00 2012-04-13 11:16:31.000 104 12496.85 -16.18 54923.28 88888.00 2012-04-13 11:16:31.125 104 12496.85 -16.20 54923.28 88888.00 2012-04-13 11:16:31.250 104 12496.85 -16.20 54923.28 88888.00 2012-04-13 11:16:31.375 104 12496.90 -16.18 54923.28 88888.00 2012-04-13 11:16:31.500 104 12496.85 -16.20 54923.28 88888.00 2012-04-13 11:16:31.625 104 12496.88 -16.18 54923.25 88888.00 2012-04-13 11:16:31.750 104 12496.95 -16.18 54923.25 88888.00 2012-04-13 11:16:31.875 104 12496.98 -16.20 54923.25 88888.00 2012-04-13 11:16:32.000 104 12496.98 -16.23 54923.28 88888.00 2012-04-13 11:16:32.125 104 12496.95 -16.20 54923.28 88888.00 2012-04-13 11:16:32.250 104 12496.95 -16.20 54923.25 88888.00 2012-04-13 11:16:32.375 104 12496.98 -16.25 54923.22 88888.00 2012-04-13 11:16:32.500 104 12497.02 -16.23 54923.25 88888.00 2012-04-13 11:16:32.625 104 12497.08 -16.20 54923.25 88888.00 2012-04-13 11:16:32.750 104 12497.00 -16.23 54923.25 88888.00 2012-04-13 11:16:32.875 104 12497.02 -16.18 54923.25 88888.00 2012-04-13 11:16:33.000 104 12497.12 -16.15 54923.25 88888.00 2012-04-13 11:16:33.125 104 12497.15 -16.18 54923.22 88888.00 2012-04-13 11:16:33.250 104 12497.10 -16.25 54923.22 88888.00 2012-04-13 11:16:33.375 104 12497.17 -16.23 54923.20 88888.00 2012-04-13 11:16:33.500 104 12497.20 -16.20 54923.22 88888.00 2012-04-13 11:16:33.625 104 12497.20 -16.20 54923.22 88888.00 2012-04-13 11:16:33.750 104 12497.17 -16.20 54923.20 88888.00 2012-04-13 11:16:33.875 104 12497.15 -16.23 54923.20 88888.00 2012-04-13 11:16:34.000 104 12497.17 -16.25 54923.20 88888.00 2012-04-13 11:16:34.125 104 12497.20 -16.18 54923.22 88888.00 2012-04-13 11:16:34.250 104 12497.20 -16.18 54923.22 88888.00 2012-04-13 11:16:34.375 104 12497.17 -16.23 54923.22 88888.00 2012-04-13 11:16:34.500 104 12497.23 -16.25 54923.18 88888.00 2012-04-13 11:16:34.625 104 12497.25 -16.27 54923.20 88888.00 2012-04-13 11:16:34.750 104 12497.20 -16.23 54923.20 88888.00 2012-04-13 11:16:34.875 104 12497.12 -16.25 54923.22 88888.00 2012-04-13 11:16:35.000 104 12497.15 -16.27 54923.20 88888.00 2012-04-13 11:16:35.125 104 12497.17 -16.25 54923.22 88888.00 2012-04-13 11:16:35.250 104 12497.17 -16.30 54923.22 88888.00 2012-04-13 11:16:35.375 104 12497.15 -16.30 54923.22 88888.00 2012-04-13 11:16:35.500 104 12497.17 -16.27 54923.20 88888.00 2012-04-13 11:16:35.625 104 12497.20 -16.30 54923.20 88888.00 2012-04-13 11:16:35.750 104 12497.17 -16.30 54923.20 88888.00 2012-04-13 11:16:35.875 104 12497.15 -16.27 54923.20 88888.00 2012-04-13 11:16:36.000 104 12497.10 -16.30 54923.20 88888.00 2012-04-13 11:16:36.125 104 12497.10 -16.32 54923.20 88888.00 2012-04-13 11:16:36.250 104 12497.15 -16.30 54923.20 88888.00 2012-04-13 11:16:36.375 104 12497.17 -16.27 54923.20 88888.00 2012-04-13 11:16:36.500 104 12497.20 -16.30 54923.22 88888.00 2012-04-13 11:16:36.625 104 12497.20 -16.32 54923.22 88888.00 2012-04-13 11:16:36.750 104 12497.20 -16.30 54923.20 88888.00 2012-04-13 11:16:36.875 104 12497.20 -16.32 54923.20 88888.00 2012-04-13 11:16:37.000 104 12497.23 -16.35 54923.18 88888.00 2012-04-13 11:16:37.125 104 12497.27 -16.38 54923.20 88888.00 2012-04-13 11:16:37.250 104 12497.30 -16.38 54923.20 88888.00 2012-04-13 11:16:37.375 104 12497.35 -16.38 54923.20 88888.00 2012-04-13 11:16:37.500 104 12497.33 -16.38 54923.20 88888.00 2012-04-13 11:16:37.625 104 12497.35 -16.38 54923.20 88888.00 2012-04-13 11:16:37.750 104 12497.38 -16.38 54923.20 88888.00 2012-04-13 11:16:37.875 104 12497.38 -16.38 54923.20 88888.00 2012-04-13 11:16:38.000 104 12497.33 -16.40 54923.18 88888.00 2012-04-13 11:16:38.125 104 12497.30 -16.40 54923.18 88888.00 2012-04-13 11:16:38.250 104 12497.23 -16.43 54923.20 88888.00 2012-04-13 11:16:38.375 104 12497.23 -16.43 54923.20 88888.00 2012-04-13 11:16:38.500 104 12497.20 -16.43 54923.20 88888.00 2012-04-13 11:16:38.625 104 12497.25 -16.43 54923.22 88888.00 2012-04-13 11:16:38.750 104 12497.30 -16.43 54923.22 88888.00 2012-04-13 11:16:38.875 104 12497.33 -16.48 54923.22 88888.00 2012-04-13 11:16:39.000 104 12497.33 -16.48 54923.22 88888.00 2012-04-13 11:16:39.125 104 12497.30 -16.45 54923.22 88888.00 2012-04-13 11:16:39.250 104 12497.33 -16.50 54923.22 88888.00 2012-04-13 11:16:39.375 104 12497.38 -16.48 54923.22 88888.00 2012-04-13 11:16:39.500 104 12497.33 -16.48 54923.22 88888.00 2012-04-13 11:16:39.625 104 12497.30 -16.50 54923.22 88888.00 2012-04-13 11:16:39.750 104 12497.33 -16.52 54923.20 88888.00 2012-04-13 11:16:39.875 104 12497.33 -16.52 54923.22 88888.00 2012-04-13 11:16:40.000 104 12497.33 -16.55 54923.20 88888.00 2012-04-13 11:16:40.125 104 12497.38 -16.55 54923.22 88888.00 2012-04-13 11:16:40.250 104 12497.40 -16.57 54923.20 88888.00 2012-04-13 11:16:40.375 104 12497.45 -16.57 54923.18 88888.00 2012-04-13 11:16:40.500 104 12497.42 -16.60 54923.20 88888.00 2012-04-13 11:16:40.625 104 12497.40 -16.68 54923.22 88888.00 2012-04-13 11:16:40.750 104 12497.40 -16.70 54923.22 88888.00 2012-04-13 11:16:40.875 104 12497.50 -16.68 54923.20 88888.00 2012-04-13 11:16:41.000 104 12497.55 -16.65 54923.20 88888.00 2012-04-13 11:16:41.125 104 12497.50 -16.70 54923.18 88888.00 2012-04-13 11:16:41.250 104 12497.42 -16.75 54923.22 88888.00 2012-04-13 11:16:41.375 104 12497.45 -16.70 54923.22 88888.00 2012-04-13 11:16:41.500 104 12497.50 -16.70 54923.25 88888.00 2012-04-13 11:16:41.625 104 12497.52 -16.73 54923.22 88888.00 2012-04-13 11:16:41.750 104 12497.55 -16.77 54923.22 88888.00 2012-04-13 11:16:41.875 104 12497.55 -16.77 54923.22 88888.00 2012-04-13 11:16:42.000 104 12497.52 -16.80 54923.22 88888.00 2012-04-13 11:16:42.125 104 12497.48 -16.80 54923.22 88888.00 2012-04-13 11:16:42.250 104 12497.40 -16.82 54923.22 88888.00 2012-04-13 11:16:42.375 104 12497.40 -16.82 54923.22 88888.00 2012-04-13 11:16:42.500 104 12497.42 -16.85 54923.22 88888.00 2012-04-13 11:16:42.625 104 12497.45 -16.85 54923.25 88888.00 2012-04-13 11:16:42.750 104 12497.48 -16.90 54923.25 88888.00 2012-04-13 11:16:42.875 104 12497.50 -16.93 54923.25 88888.00 2012-04-13 11:16:43.000 104 12497.50 -16.93 54923.25 88888.00 2012-04-13 11:16:43.125 104 12497.50 -16.95 54923.28 88888.00 2012-04-13 11:16:43.250 104 12497.48 -17.05 54923.30 88888.00 2012-04-13 11:16:43.375 104 12497.58 -17.05 54923.28 88888.00 2012-04-13 11:16:43.500 104 12497.60 -17.10 54923.28 88888.00 2012-04-13 11:16:43.625 104 12497.62 -17.15 54923.25 88888.00 2012-04-13 11:16:43.750 104 12497.62 -17.18 54923.25 88888.00 2012-04-13 11:16:43.875 104 12497.62 -17.18 54923.28 88888.00 2012-04-13 11:16:44.000 104 12497.65 -17.23 54923.25 88888.00 2012-04-13 11:16:44.125 104 12497.62 -17.27 54923.28 88888.00 2012-04-13 11:16:44.250 104 12497.60 -17.30 54923.28 88888.00 2012-04-13 11:16:44.375 104 12497.65 -17.30 54923.25 88888.00 2012-04-13 11:16:44.500 104 12497.65 -17.38 54923.25 88888.00 2012-04-13 11:16:44.625 104 12497.67 -17.38 54923.28 88888.00 2012-04-13 11:16:44.750 104 12497.67 -17.43 54923.25 88888.00 2012-04-13 11:16:44.875 104 12497.73 -17.48 54923.28 88888.00 2012-04-13 11:16:45.000 104 12497.83 -17.52 54923.28 88888.00 2012-04-13 11:16:45.125 104 12497.83 -17.55 54923.28 88888.00 2012-04-13 11:16:45.250 104 12497.80 -17.55 54923.28 88888.00 2012-04-13 11:16:45.375 104 12497.85 -17.60 54923.25 88888.00 2012-04-13 11:16:45.500 104 12497.85 -17.65 54923.22 88888.00 2012-04-13 11:16:45.625 104 12497.90 -17.65 54923.25 88888.00 2012-04-13 11:16:45.750 104 12498.00 -17.65 54923.25 88888.00 2012-04-13 11:16:45.875 104 12498.00 -17.70 54923.28 88888.00 2012-04-13 11:16:46.000 104 12497.95 -17.75 54923.28 88888.00 2012-04-13 11:16:46.125 104 12497.90 -17.75 54923.28 88888.00 2012-04-13 11:16:46.250 104 12497.88 -17.75 54923.32 88888.00 2012-04-13 11:16:46.375 104 12497.95 -17.75 54923.30 88888.00 2012-04-13 11:16:46.500 104 12497.95 -17.77 54923.28 88888.00 2012-04-13 11:16:46.625 104 12497.95 -17.77 54923.28 88888.00 2012-04-13 11:16:46.750 104 12498.00 -17.80 54923.28 88888.00 2012-04-13 11:16:46.875 104 12497.98 -17.77 54923.30 88888.00 2012-04-13 11:16:47.000 104 12497.98 -17.82 54923.28 88888.00 2012-04-13 11:16:47.125 104 12498.00 -17.82 54923.28 88888.00 2012-04-13 11:16:47.250 104 12497.98 -17.82 54923.28 88888.00 2012-04-13 11:16:47.375 104 12498.00 -17.88 54923.28 88888.00 2012-04-13 11:16:47.500 104 12497.98 -17.85 54923.25 88888.00 2012-04-13 11:16:47.625 104 12498.02 -17.85 54923.25 88888.00 2012-04-13 11:16:47.750 104 12498.05 -17.85 54923.28 88888.00 2012-04-13 11:16:47.875 104 12498.08 -17.85 54923.28 88888.00 2012-04-13 11:16:48.000 104 12498.08 -17.82 54923.28 88888.00 2012-04-13 11:16:48.125 104 12498.08 -17.85 54923.28 88888.00 2012-04-13 11:16:48.250 104 12498.02 -17.88 54923.28 88888.00 2012-04-13 11:16:48.375 104 12498.05 -17.82 54923.28 88888.00 2012-04-13 11:16:48.500 104 12498.12 -17.88 54923.25 88888.00 2012-04-13 11:16:48.625 104 12498.15 -17.93 54923.22 88888.00 2012-04-13 11:16:48.750 104 12498.23 -17.90 54923.28 88888.00 2012-04-13 11:16:48.875 104 12498.33 -17.88 54923.25 88888.00 2012-04-13 11:16:49.000 104 12498.25 -17.90 54923.22 88888.00 2012-04-13 11:16:49.125 104 12498.15 -17.90 54923.25 88888.00 2012-04-13 11:16:49.250 104 12498.12 -17.93 54923.25 88888.00 2012-04-13 11:16:49.375 104 12498.17 -17.93 54923.22 88888.00 2012-04-13 11:16:49.500 104 12498.17 -17.93 54923.22 88888.00 2012-04-13 11:16:49.625 104 12498.17 -17.90 54923.25 88888.00 2012-04-13 11:16:49.750 104 12498.20 -17.90 54923.28 88888.00 2012-04-13 11:16:49.875 104 12498.20 -17.90 54923.28 88888.00 2012-04-13 11:16:50.000 104 12498.20 -17.93 54923.25 88888.00 2012-04-13 11:16:50.125 104 12498.17 -17.93 54923.25 88888.00 2012-04-13 11:16:50.250 104 12498.12 -17.93 54923.30 88888.00 2012-04-13 11:16:50.375 104 12498.15 -17.95 54923.30 88888.00 2012-04-13 11:16:50.500 104 12498.23 -17.95 54923.28 88888.00 2012-04-13 11:16:50.625 104 12498.17 -17.95 54923.28 88888.00 2012-04-13 11:16:50.750 104 12498.12 -17.93 54923.28 88888.00 2012-04-13 11:16:50.875 104 12498.17 -17.95 54923.30 88888.00 2012-04-13 11:16:51.000 104 12498.17 -17.98 54923.30 88888.00 2012-04-13 11:16:51.125 104 12498.12 -17.98 54923.28 88888.00 2012-04-13 11:16:51.250 104 12498.12 -17.98 54923.32 88888.00 2012-04-13 11:16:51.375 104 12498.20 -17.93 54923.32 88888.00 2012-04-13 11:16:51.500 104 12498.23 -17.93 54923.30 88888.00 2012-04-13 11:16:51.625 104 12498.20 -17.95 54923.30 88888.00 2012-04-13 11:16:51.750 104 12498.20 -17.93 54923.30 88888.00 2012-04-13 11:16:51.875 104 12498.17 -17.90 54923.30 88888.00 2012-04-13 11:16:52.000 104 12498.15 -17.88 54923.30 88888.00 2012-04-13 11:16:52.125 104 12498.17 -17.85 54923.30 88888.00 2012-04-13 11:16:52.250 104 12498.10 -17.88 54923.28 88888.00 2012-04-13 11:16:52.375 104 12498.15 -17.88 54923.30 88888.00 2012-04-13 11:16:52.500 104 12498.12 -17.85 54923.30 88888.00 2012-04-13 11:16:52.625 104 12498.17 -17.80 54923.30 88888.00 2012-04-13 11:16:52.750 104 12498.17 -17.77 54923.30 88888.00 2012-04-13 11:16:52.875 104 12498.15 -17.80 54923.30 88888.00 2012-04-13 11:16:53.000 104 12498.12 -17.80 54923.28 88888.00 2012-04-13 11:16:53.125 104 12498.15 -17.77 54923.28 88888.00 2012-04-13 11:16:53.250 104 12498.12 -17.80 54923.30 88888.00 2012-04-13 11:16:53.375 104 12498.23 -17.75 54923.30 88888.00 2012-04-13 11:16:53.500 104 12498.20 -17.73 54923.30 88888.00 2012-04-13 11:16:53.625 104 12498.15 -17.73 54923.30 88888.00 2012-04-13 11:16:53.750 104 12498.15 -17.70 54923.30 88888.00 2012-04-13 11:16:53.875 104 12498.17 -17.65 54923.32 88888.00 2012-04-13 11:16:54.000 104 12498.25 -17.65 54923.30 88888.00 2012-04-13 11:16:54.125 104 12498.27 -17.65 54923.28 88888.00 2012-04-13 11:16:54.250 104 12498.23 -17.65 54923.30 88888.00 2012-04-13 11:16:54.375 104 12498.23 -17.62 54923.30 88888.00 2012-04-13 11:16:54.500 104 12498.17 -17.62 54923.30 88888.00 2012-04-13 11:16:54.625 104 12498.17 -17.60 54923.30 88888.00 2012-04-13 11:16:54.750 104 12498.17 -17.62 54923.30 88888.00 2012-04-13 11:16:54.875 104 12498.17 -17.65 54923.30 88888.00 2012-04-13 11:16:55.000 104 12498.23 -17.65 54923.32 88888.00 2012-04-13 11:16:55.125 104 12498.30 -17.65 54923.30 88888.00 2012-04-13 11:16:55.250 104 12498.27 -17.68 54923.28 88888.00 2012-04-13 11:16:55.375 104 12498.25 -17.65 54923.30 88888.00 2012-04-13 11:16:55.500 104 12498.25 -17.65 54923.30 88888.00 2012-04-13 11:16:55.625 104 12498.25 -17.65 54923.32 88888.00 2012-04-13 11:16:55.750 104 12498.20 -17.62 54923.30 88888.00 2012-04-13 11:16:55.875 104 12498.17 -17.65 54923.30 88888.00 2012-04-13 11:16:56.000 104 12498.20 -17.65 54923.30 88888.00 2012-04-13 11:16:56.125 104 12498.17 -17.68 54923.30 88888.00 2012-04-13 11:16:56.250 104 12498.08 -17.70 54923.32 88888.00 2012-04-13 11:16:56.375 104 12498.10 -17.70 54923.35 88888.00 2012-04-13 11:16:56.500 104 12498.15 -17.70 54923.32 88888.00 2012-04-13 11:16:56.625 104 12498.12 -17.70 54923.32 88888.00 2012-04-13 11:16:56.750 104 12498.12 -17.68 54923.32 88888.00 2012-04-13 11:16:56.875 104 12498.15 -17.68 54923.32 88888.00 2012-04-13 11:16:57.000 104 12498.17 -17.73 54923.30 88888.00 2012-04-13 11:16:57.125 104 12498.20 -17.70 54923.30 88888.00 2012-04-13 11:16:57.250 104 12498.17 -17.73 54923.30 88888.00 2012-04-13 11:16:57.375 104 12498.23 -17.75 54923.30 88888.00 2012-04-13 11:16:57.500 104 12498.25 -17.70 54923.30 88888.00 2012-04-13 11:16:57.625 104 12498.23 -17.70 54923.30 88888.00 2012-04-13 11:16:57.750 104 12498.27 -17.68 54923.30 88888.00 2012-04-13 11:16:57.875 104 12498.25 -17.70 54923.30 88888.00 2012-04-13 11:16:58.000 104 12498.17 -17.68 54923.30 88888.00 2012-04-13 11:16:58.125 104 12498.17 -17.68 54923.30 88888.00 2012-04-13 11:16:58.250 104 12498.17 -17.68 54923.32 88888.00 2012-04-13 11:16:58.375 104 12498.25 -17.62 54923.30 88888.00 2012-04-13 11:16:58.500 104 12498.23 -17.62 54923.32 88888.00 2012-04-13 11:16:58.625 104 12498.17 -17.62 54923.35 88888.00 2012-04-13 11:16:58.750 104 12498.15 -17.62 54923.35 88888.00 2012-04-13 11:16:58.875 104 12498.15 -17.62 54923.32 88888.00 2012-04-13 11:16:59.000 104 12498.10 -17.60 54923.30 88888.00 2012-04-13 11:16:59.125 104 12498.10 -17.65 54923.32 88888.00 2012-04-13 11:16:59.250 104 12498.08 -17.65 54923.32 88888.00 2012-04-13 11:16:59.375 104 12498.05 -17.62 54923.32 88888.00 2012-04-13 11:16:59.500 104 12498.02 -17.60 54923.32 88888.00 2012-04-13 11:16:59.625 104 12498.08 -17.57 54923.32 88888.00 2012-04-13 11:16:59.750 104 12498.08 -17.57 54923.32 88888.00 2012-04-13 11:16:59.875 104 12498.10 -17.55 54923.32 88888.00 2012-04-13 11:17:00.000 104 12498.08 -17.52 54923.30 88888.00 2012-04-13 11:17:00.125 104 12498.12 -17.50 54923.32 88888.00 2012-04-13 11:17:00.250 104 12498.15 -17.50 54923.35 88888.00 2012-04-13 11:17:00.375 104 12498.10 -17.45 54923.32 88888.00 2012-04-13 11:17:00.500 104 12498.02 -17.43 54923.30 88888.00 2012-04-13 11:17:00.625 104 12497.98 -17.43 54923.32 88888.00 2012-04-13 11:17:00.750 104 12498.00 -17.38 54923.32 88888.00 2012-04-13 11:17:00.875 104 12497.98 -17.32 54923.32 88888.00 2012-04-13 11:17:01.000 104 12497.90 -17.32 54923.30 88888.00 2012-04-13 11:17:01.125 104 12497.85 -17.30 54923.30 88888.00 2012-04-13 11:17:01.250 104 12497.75 -17.30 54923.32 88888.00 2012-04-13 11:17:01.375 104 12497.67 -17.27 54923.32 88888.00 2012-04-13 11:17:01.500 104 12497.67 -17.25 54923.32 88888.00 2012-04-13 11:17:01.625 104 12497.70 -17.20 54923.35 88888.00 2012-04-13 11:17:01.750 104 12497.67 -17.15 54923.35 88888.00 2012-04-13 11:17:01.875 104 12497.65 -17.15 54923.38 88888.00 2012-04-13 11:17:02.000 104 12497.60 -17.12 54923.38 88888.00 2012-04-13 11:17:02.125 104 12497.55 -17.07 54923.38 88888.00 2012-04-13 11:17:02.250 104 12497.45 -17.07 54923.38 88888.00 2012-04-13 11:17:02.375 104 12497.40 -17.02 54923.38 88888.00 2012-04-13 11:17:02.500 104 12497.38 -17.00 54923.35 88888.00 2012-04-13 11:17:02.625 104 12497.40 -16.98 54923.38 88888.00 2012-04-13 11:17:02.750 104 12497.35 -16.98 54923.38 88888.00 2012-04-13 11:17:02.875 104 12497.35 -16.95 54923.38 88888.00 2012-04-13 11:17:03.000 104 12497.35 -16.93 54923.35 88888.00 2012-04-13 11:17:03.125 104 12497.38 -16.93 54923.38 88888.00 2012-04-13 11:17:03.250 104 12497.33 -16.95 54923.43 88888.00 2012-04-13 11:17:03.375 104 12497.27 -16.90 54923.40 88888.00 2012-04-13 11:17:03.500 104 12497.23 -16.90 54923.40 88888.00 2012-04-13 11:17:03.625 104 12497.15 -16.90 54923.40 88888.00 2012-04-13 11:17:03.750 104 12497.10 -16.88 54923.40 88888.00 2012-04-13 11:17:03.875 104 12497.00 -16.90 54923.43 88888.00 2012-04-13 11:17:04.000 104 12496.95 -16.90 54923.43 88888.00 2012-04-13 11:17:04.125 104 12496.90 -16.90 54923.45 88888.00 2012-04-13 11:17:04.250 104 12496.83 -16.93 54923.45 88888.00 2012-04-13 11:17:04.375 104 12496.83 -16.90 54923.43 88888.00 2012-04-13 11:17:04.500 104 12496.83 -16.90 54923.45 88888.00 2012-04-13 11:17:04.625 104 12496.80 -16.93 54923.43 88888.00 2012-04-13 11:17:04.750 104 12496.75 -16.95 54923.47 88888.00 2012-04-13 11:17:04.875 104 12496.67 -16.98 54923.45 88888.00 2012-04-13 11:17:05.000 104 12496.62 -16.95 54923.43 88888.00 2012-04-13 11:17:05.125 104 12496.58 -16.98 54923.47 88888.00 2012-04-13 11:17:05.250 104 12496.55 -16.98 54923.47 88888.00 2012-04-13 11:17:05.375 104 12496.58 -16.98 54923.50 88888.00 2012-04-13 11:17:05.500 104 12496.52 -17.02 54923.50 88888.00 2012-04-13 11:17:05.625 104 12496.52 -17.02 54923.50 88888.00 2012-04-13 11:17:05.750 104 12496.48 -17.02 54923.47 88888.00 2012-04-13 11:17:05.875 104 12496.42 -17.00 54923.47 88888.00 2012-04-13 11:17:06.000 104 12496.45 -17.02 54923.47 88888.00 2012-04-13 11:17:06.125 104 12496.38 -17.05 54923.47 88888.00 2012-04-13 11:17:06.250 104 12496.33 -17.07 54923.47 88888.00 2012-04-13 11:17:06.375 104 12496.38 -17.10 54923.50 88888.00 2012-04-13 11:17:06.500 104 12496.30 -17.10 54923.53 88888.00 2012-04-13 11:17:06.625 104 12496.25 -17.10 54923.53 88888.00 2012-04-13 11:17:06.750 104 12496.25 -17.10 54923.53 88888.00 2012-04-13 11:17:06.875 104 12496.27 -17.12 54923.53 88888.00 2012-04-13 11:17:07.000 104 12496.33 -17.10 54923.53 88888.00 2012-04-13 11:17:07.125 104 12496.33 -17.18 54923.55 88888.00 2012-04-13 11:17:07.250 104 12496.20 -17.20 54923.55 88888.00 2012-04-13 11:17:07.375 104 12496.20 -17.20 54923.53 88888.00 2012-04-13 11:17:07.500 104 12496.15 -17.23 54923.53 88888.00 2012-04-13 11:17:07.625 104 12496.12 -17.23 54923.53 88888.00 2012-04-13 11:17:07.750 104 12496.10 -17.23 54923.57 88888.00 2012-04-13 11:17:07.875 104 12496.02 -17.23 54923.55 88888.00 2012-04-13 11:17:08.000 104 12496.02 -17.27 54923.55 88888.00 2012-04-13 11:17:08.125 104 12496.05 -17.27 54923.55 88888.00 2012-04-13 11:17:08.250 104 12496.00 -17.32 54923.53 88888.00 2012-04-13 11:17:08.375 104 12496.00 -17.30 54923.55 88888.00 2012-04-13 11:17:08.500 104 12496.00 -17.35 54923.55 88888.00 2012-04-13 11:17:08.625 104 12496.00 -17.32 54923.55 88888.00 2012-04-13 11:17:08.750 104 12496.00 -17.35 54923.55 88888.00 2012-04-13 11:17:08.875 104 12496.00 -17.35 54923.55 88888.00 2012-04-13 11:17:09.000 104 12496.00 -17.38 54923.55 88888.00 2012-04-13 11:17:09.125 104 12495.98 -17.35 54923.57 88888.00 2012-04-13 11:17:09.250 104 12495.92 -17.40 54923.57 88888.00 2012-04-13 11:17:09.375 104 12495.92 -17.40 54923.55 88888.00 2012-04-13 11:17:09.500 104 12495.90 -17.38 54923.57 88888.00 2012-04-13 11:17:09.625 104 12495.90 -17.38 54923.57 88888.00 2012-04-13 11:17:09.750 104 12495.88 -17.38 54923.57 88888.00 2012-04-13 11:17:09.875 104 12495.85 -17.40 54923.55 88888.00 2012-04-13 11:17:10.000 104 12495.88 -17.43 54923.55 88888.00 2012-04-13 11:17:10.125 104 12495.85 -17.45 54923.55 88888.00 2012-04-13 11:17:10.250 104 12495.75 -17.48 54923.53 88888.00 2012-04-13 11:17:10.375 104 12495.80 -17.48 54923.53 88888.00 2012-04-13 11:17:10.500 104 12495.75 -17.50 54923.53 88888.00 2012-04-13 11:17:10.625 104 12495.77 -17.50 54923.55 88888.00 2012-04-13 11:17:10.750 104 12495.80 -17.50 54923.55 88888.00 2012-04-13 11:17:10.875 104 12495.77 -17.50 54923.55 88888.00 2012-04-13 11:17:11.000 104 12495.73 -17.50 54923.55 88888.00 2012-04-13 11:17:11.125 104 12495.67 -17.55 54923.55 88888.00 2012-04-13 11:17:11.250 104 12495.67 -17.55 54923.53 88888.00 2012-04-13 11:17:11.375 104 12495.65 -17.55 54923.55 88888.00 2012-04-13 11:17:11.500 104 12495.67 -17.57 54923.57 88888.00 2012-04-13 11:17:11.625 104 12495.70 -17.57 54923.57 88888.00 2012-04-13 11:17:11.750 104 12495.65 -17.57 54923.57 88888.00 2012-04-13 11:17:11.875 104 12495.62 -17.60 54923.57 88888.00 2012-04-13 11:17:12.000 104 12495.62 -17.60 54923.53 88888.00 2012-04-13 11:17:12.125 104 12495.62 -17.60 54923.55 88888.00 2012-04-13 11:17:12.250 104 12495.60 -17.62 54923.53 88888.00 2012-04-13 11:17:12.375 104 12495.62 -17.62 54923.55 88888.00 2012-04-13 11:17:12.500 104 12495.60 -17.65 54923.53 88888.00 2012-04-13 11:17:12.625 104 12495.60 -17.62 54923.53 88888.00 2012-04-13 11:17:12.750 104 12495.60 -17.65 54923.50 88888.00 2012-04-13 11:17:12.875 104 12495.60 -17.62 54923.53 88888.00 2012-04-13 11:17:13.000 104 12495.55 -17.60 54923.55 88888.00 2012-04-13 11:17:13.125 104 12495.50 -17.62 54923.55 88888.00 2012-04-13 11:17:13.250 104 12495.48 -17.62 54923.53 88888.00 2012-04-13 11:17:13.375 104 12495.55 -17.60 54923.53 88888.00 2012-04-13 11:17:13.500 104 12495.52 -17.60 54923.53 88888.00 2012-04-13 11:17:13.625 104 12495.52 -17.62 54923.50 88888.00 2012-04-13 11:17:13.750 104 12495.50 -17.60 54923.50 88888.00 2012-04-13 11:17:13.875 104 12495.50 -17.62 54923.50 88888.00 2012-04-13 11:17:14.000 104 12495.48 -17.62 54923.47 88888.00 2012-04-13 11:17:14.125 104 12495.48 -17.60 54923.50 88888.00 2012-04-13 11:17:14.250 104 12495.52 -17.60 54923.47 88888.00 2012-04-13 11:17:14.375 104 12495.55 -17.60 54923.47 88888.00 2012-04-13 11:17:14.500 104 12495.52 -17.57 54923.45 88888.00 2012-04-13 11:17:14.625 104 12495.52 -17.55 54923.47 88888.00 2012-04-13 11:17:14.750 104 12495.52 -17.55 54923.50 88888.00 2012-04-13 11:17:14.875 104 12495.50 -17.55 54923.47 88888.00 2012-04-13 11:17:15.000 104 12495.48 -17.52 54923.45 88888.00 2012-04-13 11:17:15.125 104 12495.40 -17.52 54923.47 88888.00 2012-04-13 11:17:15.250 104 12495.38 -17.55 54923.45 88888.00 2012-04-13 11:17:15.375 104 12495.45 -17.52 54923.45 88888.00 2012-04-13 11:17:15.500 104 12495.48 -17.50 54923.45 88888.00 2012-04-13 11:17:15.625 104 12495.48 -17.48 54923.43 88888.00 2012-04-13 11:17:15.750 104 12495.42 -17.43 54923.47 88888.00 2012-04-13 11:17:15.875 104 12495.42 -17.43 54923.45 88888.00 2012-04-13 11:17:16.000 104 12495.45 -17.43 54923.43 88888.00 2012-04-13 11:17:16.125 104 12495.50 -17.45 54923.45 88888.00 2012-04-13 11:17:16.250 104 12495.48 -17.45 54923.45 88888.00 2012-04-13 11:17:16.375 104 12495.52 -17.43 54923.45 88888.00 2012-04-13 11:17:16.500 104 12495.42 -17.43 54923.43 88888.00 2012-04-13 11:17:16.625 104 12495.35 -17.43 54923.40 88888.00 2012-04-13 11:17:16.750 104 12495.40 -17.43 54923.40 88888.00 2012-04-13 11:17:16.875 104 12495.45 -17.38 54923.40 88888.00 2012-04-13 11:17:17.000 104 12495.42 -17.38 54923.38 88888.00 2012-04-13 11:17:17.125 104 12495.40 -17.38 54923.40 88888.00 2012-04-13 11:17:17.250 104 12495.38 -17.40 54923.38 88888.00 2012-04-13 11:17:17.375 104 12495.42 -17.35 54923.38 88888.00 2012-04-13 11:17:17.500 104 12495.40 -17.35 54923.40 88888.00 2012-04-13 11:17:17.625 104 12495.38 -17.38 54923.40 88888.00 2012-04-13 11:17:17.750 104 12495.38 -17.35 54923.40 88888.00 2012-04-13 11:17:17.875 104 12495.27 -17.38 54923.35 88888.00 2012-04-13 11:17:18.000 104 12495.20 -17.40 54923.38 88888.00 2012-04-13 11:17:18.125 104 12495.20 -17.38 54923.38 88888.00 2012-04-13 11:17:18.250 104 12495.23 -17.38 54923.38 88888.00 2012-04-13 11:17:18.375 104 12495.25 -17.38 54923.38 88888.00 2012-04-13 11:17:18.500 104 12495.25 -17.38 54923.35 88888.00 2012-04-13 11:17:18.625 104 12495.23 -17.38 54923.35 88888.00 2012-04-13 11:17:18.750 104 12495.23 -17.40 54923.38 88888.00 2012-04-13 11:17:18.875 104 12495.25 -17.40 54923.38 88888.00 2012-04-13 11:17:19.000 104 12495.23 -17.40 54923.35 88888.00 2012-04-13 11:17:19.125 104 12495.20 -17.40 54923.35 88888.00 2012-04-13 11:17:19.250 104 12495.15 -17.45 54923.35 88888.00 2012-04-13 11:17:19.375 104 12495.12 -17.45 54923.35 88888.00 2012-04-13 11:17:19.500 104 12495.10 -17.45 54923.32 88888.00 2012-04-13 11:17:19.625 104 12495.05 -17.43 54923.30 88888.00 2012-04-13 11:17:19.750 104 12495.00 -17.43 54923.30 88888.00 2012-04-13 11:17:19.875 104 12495.00 -17.48 54923.30 88888.00 2012-04-13 11:17:20.000 104 12495.02 -17.45 54923.32 88888.00 2012-04-13 11:17:20.125 104 12495.02 -17.43 54923.35 88888.00 2012-04-13 11:17:20.250 104 12494.98 -17.48 54923.32 88888.00 2012-04-13 11:17:20.375 104 12494.95 -17.50 54923.30 88888.00 2012-04-13 11:17:20.500 104 12494.90 -17.50 54923.30 88888.00 2012-04-13 11:17:20.625 104 12494.85 -17.52 54923.30 88888.00 2012-04-13 11:17:20.750 104 12494.83 -17.55 54923.32 88888.00 2012-04-13 11:17:20.875 104 12494.83 -17.57 54923.32 88888.00 2012-04-13 11:17:21.000 104 12494.77 -17.60 54923.30 88888.00 2012-04-13 11:17:21.125 104 12494.70 -17.62 54923.32 88888.00 2012-04-13 11:17:21.250 104 12494.65 -17.65 54923.32 88888.00 2012-04-13 11:17:21.375 104 12494.73 -17.65 54923.30 88888.00 2012-04-13 11:17:21.500 104 12494.75 -17.70 54923.30 88888.00 2012-04-13 11:17:21.625 104 12494.77 -17.73 54923.30 88888.00 2012-04-13 11:17:21.750 104 12494.80 -17.73 54923.32 88888.00 2012-04-13 11:17:21.875 104 12494.75 -17.77 54923.32 88888.00 2012-04-13 11:17:22.000 104 12494.70 -17.80 54923.30 88888.00 2012-04-13 11:17:22.125 104 12494.73 -17.82 54923.30 88888.00 2012-04-13 11:17:22.250 104 12494.77 -17.82 54923.32 88888.00 2012-04-13 11:17:22.375 104 12494.80 -17.82 54923.32 88888.00 2012-04-13 11:17:22.500 104 12494.73 -17.82 54923.32 88888.00 2012-04-13 11:17:22.625 104 12494.67 -17.85 54923.32 88888.00 2012-04-13 11:17:22.750 104 12494.73 -17.88 54923.32 88888.00 2012-04-13 11:17:22.875 104 12494.75 -17.93 54923.30 88888.00 2012-04-13 11:17:23.000 104 12494.73 -17.93 54923.30 88888.00 2012-04-13 11:17:23.125 104 12494.75 -17.93 54923.30 88888.00 2012-04-13 11:17:23.250 104 12494.75 -17.95 54923.30 88888.00 2012-04-13 11:17:23.375 104 12494.77 -17.95 54923.28 88888.00 2012-04-13 11:17:23.500 104 12494.80 -17.93 54923.28 88888.00 2012-04-13 11:17:23.625 104 12494.77 -17.95 54923.28 88888.00 2012-04-13 11:17:23.750 104 12494.77 -17.98 54923.28 88888.00 2012-04-13 11:17:23.875 104 12494.83 -18.00 54923.28 88888.00 2012-04-13 11:17:24.000 104 12494.85 -17.98 54923.28 88888.00 2012-04-13 11:17:24.125 104 12494.83 -17.95 54923.25 88888.00 2012-04-13 11:17:24.250 104 12494.83 -18.00 54923.25 88888.00 2012-04-13 11:17:24.375 104 12494.90 -18.00 54923.25 88888.00 2012-04-13 11:17:24.500 104 12494.92 -17.98 54923.25 88888.00 2012-04-13 11:17:24.625 104 12494.98 -17.98 54923.22 88888.00 2012-04-13 11:17:24.750 104 12495.08 -17.98 54923.22 88888.00 2012-04-13 11:17:24.875 104 12495.10 -17.98 54923.22 88888.00 2012-04-13 11:17:25.000 104 12495.08 -17.95 54923.20 88888.00 2012-04-13 11:17:25.125 104 12495.15 -17.95 54923.18 88888.00 2012-04-13 11:17:25.250 104 12495.08 -17.95 54923.20 88888.00 2012-04-13 11:17:25.375 104 12495.17 -17.95 54923.18 88888.00 2012-04-13 11:17:25.500 104 12495.20 -17.98 54923.15 88888.00 2012-04-13 11:17:25.625 104 12495.25 -17.95 54923.12 88888.00 2012-04-13 11:17:25.750 104 12495.25 -17.93 54923.15 88888.00 2012-04-13 11:17:25.875 104 12495.27 -17.93 54923.15 88888.00 2012-04-13 11:17:26.000 104 12495.27 -17.90 54923.12 88888.00 2012-04-13 11:17:26.125 104 12495.38 -17.88 54923.10 88888.00 2012-04-13 11:17:26.250 104 12495.38 -17.85 54923.10 88888.00 2012-04-13 11:17:26.375 104 12495.33 -17.85 54923.10 88888.00 2012-04-13 11:17:26.500 104 12495.33 -17.82 54923.10 88888.00 2012-04-13 11:17:26.625 104 12495.40 -17.80 54923.07 88888.00 2012-04-13 11:17:26.750 104 12495.40 -17.73 54923.05 88888.00 2012-04-13 11:17:26.875 104 12495.40 -17.73 54923.05 88888.00 2012-04-13 11:17:27.000 104 12495.38 -17.70 54923.05 88888.00 2012-04-13 11:17:27.125 104 12495.38 -17.68 54923.07 88888.00 2012-04-13 11:17:27.250 104 12495.38 -17.68 54923.07 88888.00 2012-04-13 11:17:27.375 104 12495.45 -17.68 54923.07 88888.00 2012-04-13 11:17:27.500 104 12495.45 -17.65 54923.05 88888.00 2012-04-13 11:17:27.625 104 12495.40 -17.65 54923.05 88888.00 2012-04-13 11:17:27.750 104 12495.38 -17.60 54923.03 88888.00 2012-04-13 11:17:27.875 104 12495.40 -17.57 54923.00 88888.00 2012-04-13 11:17:28.000 104 12495.45 -17.57 54923.03 88888.00 2012-04-13 11:17:28.125 104 12495.52 -17.57 54923.03 88888.00 2012-04-13 11:17:28.250 104 12495.50 -17.60 54923.03 88888.00 2012-04-13 11:17:28.375 104 12495.55 -17.57 54923.03 88888.00 2012-04-13 11:17:28.500 104 12495.58 -17.55 54923.00 88888.00 2012-04-13 11:17:28.625 104 12495.58 -17.52 54923.00 88888.00 2012-04-13 11:17:28.750 104 12495.50 -17.52 54923.00 88888.00 2012-04-13 11:17:28.875 104 12495.38 -17.55 54922.97 88888.00 2012-04-13 11:17:29.000 104 12495.35 -17.57 54922.93 88888.00 2012-04-13 11:17:29.125 104 12495.38 -17.55 54922.97 88888.00 2012-04-13 11:17:29.250 104 12495.33 -17.55 54923.00 88888.00 2012-04-13 11:17:29.375 104 12495.38 -17.52 54922.97 88888.00 2012-04-13 11:17:29.500 104 12495.38 -17.52 54922.97 88888.00 2012-04-13 11:17:29.625 104 12495.35 -17.55 54923.00 88888.00 2012-04-13 11:17:29.750 104 12495.30 -17.52 54923.00 88888.00 2012-04-13 11:17:29.875 104 12495.27 -17.55 54922.97 88888.00 2012-04-13 11:17:30.000 104 12495.25 -17.57 54922.97 88888.00 2012-04-13 11:17:30.125 104 12495.23 -17.57 54922.97 88888.00 2012-04-13 11:17:30.250 104 12495.15 -17.57 54923.00 88888.00 2012-04-13 11:17:30.375 104 12495.15 -17.57 54922.97 88888.00 2012-04-13 11:17:30.500 104 12495.12 -17.62 54922.95 88888.00 2012-04-13 11:17:30.625 104 12495.15 -17.65 54922.95 88888.00 2012-04-13 11:17:30.750 104 12495.20 -17.62 54922.95 88888.00 2012-04-13 11:17:30.875 104 12495.17 -17.60 54922.95 88888.00 2012-04-13 11:17:31.000 104 12495.12 -17.62 54922.95 88888.00 2012-04-13 11:17:31.125 104 12495.10 -17.65 54922.95 88888.00 2012-04-13 11:17:31.250 104 12495.02 -17.70 54922.95 88888.00 2012-04-13 11:17:31.375 104 12494.95 -17.68 54922.93 88888.00 2012-04-13 11:17:31.500 104 12494.95 -17.65 54922.93 88888.00 2012-04-13 11:17:31.625 104 12495.00 -17.68 54922.95 88888.00 2012-04-13 11:17:31.750 104 12495.02 -17.68 54922.93 88888.00 2012-04-13 11:17:31.875 104 12494.98 -17.70 54922.90 88888.00 2012-04-13 11:17:32.000 104 12494.92 -17.73 54922.93 88888.00 2012-04-13 11:17:32.125 104 12494.98 -17.70 54922.93 88888.00 2012-04-13 11:17:32.250 104 12494.95 -17.73 54922.90 88888.00 2012-04-13 11:17:32.375 104 12495.00 -17.75 54922.93 88888.00 2012-04-13 11:17:32.500 104 12494.98 -17.68 54922.90 88888.00 2012-04-13 11:17:32.625 104 12494.98 -17.70 54922.90 88888.00 2012-04-13 11:17:32.750 104 12494.95 -17.70 54922.90 88888.00 2012-04-13 11:17:32.875 104 12494.98 -17.73 54922.88 88888.00 2012-04-13 11:17:33.000 104 12494.95 -17.77 54922.85 88888.00 2012-04-13 11:17:33.125 104 12494.92 -17.77 54922.88 88888.00 2012-04-13 11:17:33.250 104 12494.95 -17.77 54922.85 88888.00 2012-04-13 11:17:33.375 104 12494.98 -17.77 54922.88 88888.00 2012-04-13 11:17:33.500 104 12495.00 -17.82 54922.85 88888.00 2012-04-13 11:17:33.625 104 12495.02 -17.82 54922.85 88888.00 2012-04-13 11:17:33.750 104 12495.05 -17.80 54922.82 88888.00 2012-04-13 11:17:33.875 104 12495.00 -17.82 54922.85 88888.00 2012-04-13 11:17:34.000 104 12495.08 -17.82 54922.82 88888.00 2012-04-13 11:17:34.125 104 12495.15 -17.82 54922.80 88888.00 2012-04-13 11:17:34.250 104 12495.10 -17.85 54922.80 88888.00 2012-04-13 11:17:34.375 104 12495.10 -17.85 54922.82 88888.00 2012-04-13 11:17:34.500 104 12495.17 -17.82 54922.80 88888.00 2012-04-13 11:17:34.625 104 12495.17 -17.85 54922.78 88888.00 2012-04-13 11:17:34.750 104 12495.17 -17.85 54922.75 88888.00 2012-04-13 11:17:34.875 104 12495.17 -17.88 54922.75 88888.00 2012-04-13 11:17:35.000 104 12495.20 -17.90 54922.75 88888.00 2012-04-13 11:17:35.125 104 12495.20 -17.85 54922.72 88888.00 2012-04-13 11:17:35.250 104 12495.20 -17.85 54922.78 88888.00 2012-04-13 11:17:35.375 104 12495.25 -17.85 54922.72 88888.00 2012-04-13 11:17:35.500 104 12495.33 -17.88 54922.70 88888.00 2012-04-13 11:17:35.625 104 12495.38 -17.90 54922.70 88888.00 2012-04-13 11:17:35.750 104 12495.35 -17.93 54922.70 88888.00 2012-04-13 11:17:35.875 104 12495.40 -17.88 54922.70 88888.00 2012-04-13 11:17:36.000 104 12495.42 -17.88 54922.70 88888.00 2012-04-13 11:17:36.125 104 12495.50 -17.85 54922.70 88888.00 2012-04-13 11:17:36.250 104 12495.52 -17.88 54922.72 88888.00 2012-04-13 11:17:36.375 104 12495.55 -17.88 54922.68 88888.00 2012-04-13 11:17:36.500 104 12495.52 -17.88 54922.68 88888.00 2012-04-13 11:17:36.625 104 12495.45 -17.90 54922.68 88888.00 2012-04-13 11:17:36.750 104 12495.45 -17.85 54922.65 88888.00 2012-04-13 11:17:36.875 104 12495.48 -17.82 54922.68 88888.00 2012-04-13 11:17:37.000 104 12495.48 -17.82 54922.65 88888.00 2012-04-13 11:17:37.125 104 12495.50 -17.85 54922.60 88888.00 2012-04-13 11:17:37.250 104 12495.50 -17.85 54922.60 88888.00 2012-04-13 11:17:37.375 104 12495.52 -17.88 54922.57 88888.00 2012-04-13 11:17:37.500 104 12495.50 -17.88 54922.57 88888.00 2012-04-13 11:17:37.625 104 12495.50 -17.88 54922.57 88888.00 2012-04-13 11:17:37.750 104 12495.45 -17.88 54922.55 88888.00 2012-04-13 11:17:37.875 104 12495.45 -17.88 54922.55 88888.00 2012-04-13 11:17:38.000 104 12495.45 -17.88 54922.57 88888.00 2012-04-13 11:17:38.125 104 12495.45 -17.88 54922.57 88888.00 2012-04-13 11:17:38.250 104 12495.45 -17.93 54922.55 88888.00 2012-04-13 11:17:38.375 104 12495.50 -17.95 54922.53 88888.00 2012-04-13 11:17:38.500 104 12495.50 -17.93 54922.55 88888.00 2012-04-13 11:17:38.625 104 12495.48 -17.90 54922.53 88888.00 2012-04-13 11:17:38.750 104 12495.45 -17.98 54922.53 88888.00 2012-04-13 11:17:38.875 104 12495.45 -17.98 54922.53 88888.00 2012-04-13 11:17:39.000 104 12495.42 -18.00 54922.50 88888.00 2012-04-13 11:17:39.125 104 12495.40 -18.00 54922.50 88888.00 2012-04-13 11:17:39.250 104 12495.35 -18.00 54922.53 88888.00 2012-04-13 11:17:39.375 104 12495.45 -17.98 54922.53 88888.00 2012-04-13 11:17:39.500 104 12495.52 -17.98 54922.50 88888.00 2012-04-13 11:17:39.625 104 12495.45 -18.02 54922.50 88888.00 2012-04-13 11:17:39.750 104 12495.42 -18.02 54922.50 88888.00 2012-04-13 11:17:39.875 104 12495.38 -18.00 54922.50 88888.00 2012-04-13 11:17:40.000 104 12495.42 -18.00 54922.45 88888.00 2012-04-13 11:17:40.125 104 12495.48 -18.00 54922.43 88888.00 2012-04-13 11:17:40.250 104 12495.52 -18.02 54922.43 88888.00 2012-04-13 11:17:40.375 104 12495.60 -18.00 54922.43 88888.00 2012-04-13 11:17:40.500 104 12495.52 -17.98 54922.43 88888.00 2012-04-13 11:17:40.625 104 12495.52 -17.93 54922.43 88888.00 2012-04-13 11:17:40.750 104 12495.55 -17.95 54922.45 88888.00 2012-04-13 11:17:40.875 104 12495.58 -17.95 54922.43 88888.00 2012-04-13 11:17:41.000 104 12495.60 -17.90 54922.43 88888.00 2012-04-13 11:17:41.125 104 12495.65 -17.88 54922.43 88888.00 2012-04-13 11:17:41.250 104 12495.67 -17.90 54922.40 88888.00 2012-04-13 11:17:41.375 104 12495.65 -17.90 54922.40 88888.00 2012-04-13 11:17:41.500 104 12495.65 -17.90 54922.40 88888.00 2012-04-13 11:17:41.625 104 12495.70 -17.88 54922.40 88888.00 2012-04-13 11:17:41.750 104 12495.77 -17.82 54922.40 88888.00 2012-04-13 11:17:41.875 104 12495.77 -17.77 54922.38 88888.00 2012-04-13 11:17:42.000 104 12495.75 -17.77 54922.35 88888.00 2012-04-13 11:17:42.125 104 12495.75 -17.75 54922.38 88888.00 2012-04-13 11:17:42.250 104 12495.75 -17.73 54922.38 88888.00 2012-04-13 11:17:42.375 104 12495.73 -17.73 54922.38 88888.00 2012-04-13 11:17:42.500 104 12495.70 -17.70 54922.35 88888.00 2012-04-13 11:17:42.625 104 12495.73 -17.68 54922.35 88888.00 2012-04-13 11:17:42.750 104 12495.67 -17.68 54922.32 88888.00 2012-04-13 11:17:42.875 104 12495.70 -17.68 54922.30 88888.00 2012-04-13 11:17:43.000 104 12495.80 -17.62 54922.28 88888.00 2012-04-13 11:17:43.125 104 12495.85 -17.60 54922.28 88888.00 2012-04-13 11:17:43.250 104 12495.83 -17.62 54922.30 88888.00 2012-04-13 11:17:43.375 104 12495.85 -17.62 54922.28 88888.00 2012-04-13 11:17:43.500 104 12495.83 -17.60 54922.30 88888.00 2012-04-13 11:17:43.625 104 12495.77 -17.57 54922.32 88888.00 2012-04-13 11:17:43.750 104 12495.77 -17.57 54922.30 88888.00 2012-04-13 11:17:43.875 104 12495.80 -17.57 54922.28 88888.00 2012-04-13 11:17:44.000 104 12495.83 -17.52 54922.25 88888.00 2012-04-13 11:17:44.125 104 12495.90 -17.50 54922.25 88888.00 2012-04-13 11:17:44.250 104 12495.85 -17.48 54922.22 88888.00 2012-04-13 11:17:44.375 104 12495.88 -17.48 54922.22 88888.00 2012-04-13 11:17:44.500 104 12495.85 -17.48 54922.22 88888.00 2012-04-13 11:17:44.625 104 12495.85 -17.45 54922.20 88888.00 2012-04-13 11:17:44.750 104 12495.85 -17.43 54922.20 88888.00 2012-04-13 11:17:44.875 104 12495.80 -17.45 54922.18 88888.00 2012-04-13 11:17:45.000 104 12495.75 -17.45 54922.18 88888.00 2012-04-13 11:17:45.125 104 12495.77 -17.45 54922.15 88888.00 2012-04-13 11:17:45.250 104 12495.77 -17.48 54922.15 88888.00 2012-04-13 11:17:45.375 104 12495.88 -17.43 54922.15 88888.00 2012-04-13 11:17:45.500 104 12495.90 -17.43 54922.15 88888.00 2012-04-13 11:17:45.625 104 12495.85 -17.45 54922.15 88888.00 2012-04-13 11:17:45.750 104 12495.80 -17.45 54922.15 88888.00 2012-04-13 11:17:45.875 104 12495.85 -17.45 54922.18 88888.00 2012-04-13 11:17:46.000 104 12495.88 -17.45 54922.18 88888.00 2012-04-13 11:17:46.125 104 12495.88 -17.45 54922.15 88888.00 2012-04-13 11:17:46.250 104 12495.90 -17.50 54922.12 88888.00 2012-04-13 11:17:46.375 104 12495.92 -17.50 54922.10 88888.00 2012-04-13 11:17:46.500 104 12495.88 -17.50 54922.12 88888.00 2012-04-13 11:17:46.625 104 12495.83 -17.52 54922.12 88888.00 2012-04-13 11:17:46.750 104 12495.88 -17.52 54922.12 88888.00 2012-04-13 11:17:46.875 104 12495.88 -17.57 54922.12 88888.00 2012-04-13 11:17:47.000 104 12495.85 -17.55 54922.10 88888.00 2012-04-13 11:17:47.125 104 12495.85 -17.57 54922.10 88888.00 2012-04-13 11:17:47.250 104 12495.85 -17.60 54922.07 88888.00 2012-04-13 11:17:47.375 104 12495.88 -17.57 54922.07 88888.00 2012-04-13 11:17:47.500 104 12495.83 -17.57 54922.07 88888.00 2012-04-13 11:17:47.625 104 12495.70 -17.60 54922.10 88888.00 2012-04-13 11:17:47.750 104 12495.70 -17.62 54922.10 88888.00 2012-04-13 11:17:47.875 104 12495.80 -17.62 54922.07 88888.00 2012-04-13 11:17:48.000 104 12495.83 -17.65 54922.07 88888.00 2012-04-13 11:17:48.125 104 12495.80 -17.68 54922.10 88888.00 2012-04-13 11:17:48.250 104 12495.80 -17.73 54922.07 88888.00 2012-04-13 11:17:48.375 104 12495.77 -17.70 54922.07 88888.00 2012-04-13 11:17:48.500 104 12495.77 -17.70 54922.07 88888.00 2012-04-13 11:17:48.625 104 12495.77 -17.70 54922.07 88888.00 2012-04-13 11:17:48.750 104 12495.80 -17.73 54922.07 88888.00 2012-04-13 11:17:48.875 104 12495.88 -17.73 54922.07 88888.00 2012-04-13 11:17:49.000 104 12495.83 -17.75 54922.05 88888.00 2012-04-13 11:17:49.125 104 12495.77 -17.75 54922.05 88888.00 2012-04-13 11:17:49.250 104 12495.77 -17.82 54922.05 88888.00 2012-04-13 11:17:49.375 104 12495.83 -17.80 54922.05 88888.00 2012-04-13 11:17:49.500 104 12495.80 -17.80 54922.05 88888.00 2012-04-13 11:17:49.625 104 12495.85 -17.80 54922.05 88888.00 2012-04-13 11:17:49.750 104 12495.85 -17.80 54922.07 88888.00 2012-04-13 11:17:49.875 104 12495.80 -17.80 54922.07 88888.00 2012-04-13 11:17:50.000 104 12495.80 -17.82 54922.05 88888.00 2012-04-13 11:17:50.125 104 12495.83 -17.82 54922.05 88888.00 2012-04-13 11:17:50.250 104 12495.80 -17.90 54922.00 88888.00 2012-04-13 11:17:50.375 104 12495.80 -17.88 54922.00 88888.00 2012-04-13 11:17:50.500 104 12495.80 -17.88 54922.03 88888.00 2012-04-13 11:17:50.625 104 12495.83 -17.88 54922.03 88888.00 2012-04-13 11:17:50.750 104 12495.88 -17.85 54922.03 88888.00 2012-04-13 11:17:50.875 104 12495.88 -17.85 54922.00 88888.00 2012-04-13 11:17:51.000 104 12495.80 -17.85 54921.97 88888.00 2012-04-13 11:17:51.125 104 12495.83 -17.88 54922.00 88888.00 2012-04-13 11:17:51.250 104 12495.85 -17.90 54922.00 88888.00 2012-04-13 11:17:51.375 104 12495.92 -17.88 54921.97 88888.00 2012-04-13 11:17:51.500 104 12495.95 -17.85 54922.00 88888.00 2012-04-13 11:17:51.625 104 12495.90 -17.82 54922.00 88888.00 2012-04-13 11:17:51.750 104 12495.90 -17.85 54921.97 88888.00 2012-04-13 11:17:51.875 104 12495.88 -17.88 54921.95 88888.00 2012-04-13 11:17:52.000 104 12495.92 -17.85 54921.95 88888.00 2012-04-13 11:17:52.125 104 12495.95 -17.82 54921.97 88888.00 2012-04-13 11:17:52.250 104 12495.98 -17.88 54921.95 88888.00 2012-04-13 11:17:52.375 104 12495.98 -17.85 54921.93 88888.00 2012-04-13 11:17:52.500 104 12495.98 -17.80 54921.93 88888.00 2012-04-13 11:17:52.625 104 12496.02 -17.80 54921.95 88888.00 2012-04-13 11:17:52.750 104 12496.05 -17.77 54921.95 88888.00 2012-04-13 11:17:52.875 104 12496.05 -17.75 54921.93 88888.00 2012-04-13 11:17:53.000 104 12496.05 -17.75 54921.90 88888.00 2012-04-13 11:17:53.125 104 12496.05 -17.75 54921.90 88888.00 2012-04-13 11:17:53.250 104 12496.02 -17.77 54921.90 88888.00 2012-04-13 11:17:53.375 104 12496.05 -17.73 54921.88 88888.00 2012-04-13 11:17:53.500 104 12496.08 -17.70 54921.88 88888.00 2012-04-13 11:17:53.625 104 12496.08 -17.70 54921.88 88888.00 2012-04-13 11:17:53.750 104 12496.05 -17.68 54921.88 88888.00 2012-04-13 11:17:53.875 104 12496.05 -17.62 54921.88 88888.00 2012-04-13 11:17:54.000 104 12496.12 -17.57 54921.85 88888.00 2012-04-13 11:17:54.125 104 12496.20 -17.52 54921.85 88888.00 2012-04-13 11:17:54.250 104 12496.23 -17.55 54921.82 88888.00 2012-04-13 11:17:54.375 104 12496.23 -17.55 54921.82 88888.00 2012-04-13 11:17:54.500 104 12496.25 -17.50 54921.85 88888.00 2012-04-13 11:17:54.625 104 12496.27 -17.45 54921.85 88888.00 2012-04-13 11:17:54.750 104 12496.25 -17.45 54921.85 88888.00 2012-04-13 11:17:54.875 104 12496.27 -17.45 54921.80 88888.00 2012-04-13 11:17:55.000 104 12496.30 -17.43 54921.78 88888.00 2012-04-13 11:17:55.125 104 12496.27 -17.35 54921.80 88888.00 2012-04-13 11:17:55.250 104 12496.25 -17.35 54921.82 88888.00 2012-04-13 11:17:55.375 104 12496.30 -17.32 54921.80 88888.00 2012-04-13 11:17:55.500 104 12496.27 -17.27 54921.80 88888.00 2012-04-13 11:17:55.625 104 12496.30 -17.23 54921.80 88888.00 2012-04-13 11:17:55.750 104 12496.33 -17.20 54921.80 88888.00 2012-04-13 11:17:55.875 104 12496.25 -17.23 54921.80 88888.00 2012-04-13 11:17:56.000 104 12496.27 -17.20 54921.78 88888.00 2012-04-13 11:17:56.125 104 12496.23 -17.18 54921.75 88888.00 2012-04-13 11:17:56.250 104 12496.20 -17.18 54921.78 88888.00 2012-04-13 11:17:56.375 104 12496.20 -17.18 54921.75 88888.00 2012-04-13 11:17:56.500 104 12496.20 -17.15 54921.75 88888.00 2012-04-13 11:17:56.625 104 12496.20 -17.15 54921.72 88888.00 2012-04-13 11:17:56.750 104 12496.17 -17.15 54921.72 88888.00 2012-04-13 11:17:56.875 104 12496.12 -17.12 54921.72 88888.00 2012-04-13 11:17:57.000 104 12496.12 -17.12 54921.72 88888.00 2012-04-13 11:17:57.125 104 12496.20 -17.07 54921.72 88888.00 2012-04-13 11:17:57.250 104 12496.25 -17.12 54921.72 88888.00 2012-04-13 11:17:57.375 104 12496.20 -17.10 54921.72 88888.00 2012-04-13 11:17:57.500 104 12496.15 -17.07 54921.72 88888.00 2012-04-13 11:17:57.625 104 12496.15 -17.07 54921.72 88888.00 2012-04-13 11:17:57.750 104 12496.12 -17.10 54921.70 88888.00 2012-04-13 11:17:57.875 104 12496.17 -17.10 54921.70 88888.00 2012-04-13 11:17:58.000 104 12496.20 -17.10 54921.68 88888.00 2012-04-13 11:17:58.125 104 12496.17 -17.10 54921.68 88888.00 2012-04-13 11:17:58.250 104 12496.12 -17.10 54921.68 88888.00 2012-04-13 11:17:58.375 104 12496.17 -17.10 54921.70 88888.00 2012-04-13 11:17:58.500 104 12496.20 -17.12 54921.68 88888.00 2012-04-13 11:17:58.625 104 12496.15 -17.15 54921.68 88888.00 2012-04-13 11:17:58.750 104 12496.12 -17.15 54921.68 88888.00 2012-04-13 11:17:58.875 104 12496.10 -17.15 54921.68 88888.00 2012-04-13 11:17:59.000 104 12496.05 -17.15 54921.68 88888.00 2012-04-13 11:17:59.125 104 12496.05 -17.18 54921.70 88888.00 2012-04-13 11:17:59.250 104 12496.08 -17.23 54921.70 88888.00 2012-04-13 11:17:59.375 104 12496.12 -17.20 54921.68 88888.00 2012-04-13 11:17:59.500 104 12496.10 -17.23 54921.68 88888.00 2012-04-13 11:17:59.625 104 12496.10 -17.23 54921.68 88888.00 2012-04-13 11:17:59.750 104 12496.17 -17.23 54921.70 88888.00 2012-04-13 11:17:59.875 104 12496.20 -17.25 54921.68 88888.00 2012-04-13 11:18:00.000 104 12496.15 -17.32 54921.65 88888.00 2012-04-13 11:18:00.125 104 12496.10 -17.32 54921.68 88888.00 2012-04-13 11:18:00.250 104 12496.15 -17.32 54921.65 88888.00 2012-04-13 11:18:00.375 104 12496.17 -17.32 54921.65 88888.00 2012-04-13 11:18:00.500 104 12496.17 -17.35 54921.65 88888.00 2012-04-13 11:18:00.625 104 12496.23 -17.35 54921.65 88888.00 2012-04-13 11:18:00.750 104 12496.25 -17.35 54921.65 88888.00 2012-04-13 11:18:00.875 104 12496.27 -17.35 54921.65 88888.00 2012-04-13 11:18:01.000 104 12496.25 -17.35 54921.62 88888.00 2012-04-13 11:18:01.125 104 12496.23 -17.35 54921.62 88888.00 2012-04-13 11:18:01.250 104 12496.20 -17.38 54921.65 88888.00 2012-04-13 11:18:01.375 104 12496.25 -17.38 54921.65 88888.00 2012-04-13 11:18:01.500 104 12496.25 -17.40 54921.65 88888.00 2012-04-13 11:18:01.625 104 12496.27 -17.43 54921.62 88888.00 2012-04-13 11:18:01.750 104 12496.27 -17.43 54921.62 88888.00 2012-04-13 11:18:01.875 104 12496.27 -17.45 54921.60 88888.00 2012-04-13 11:18:02.000 104 12496.27 -17.45 54921.60 88888.00 2012-04-13 11:18:02.125 104 12496.30 -17.45 54921.62 88888.00 2012-04-13 11:18:02.250 104 12496.30 -17.48 54921.62 88888.00 2012-04-13 11:18:02.375 104 12496.30 -17.45 54921.60 88888.00 2012-04-13 11:18:02.500 104 12496.27 -17.45 54921.60 88888.00 2012-04-13 11:18:02.625 104 12496.20 -17.48 54921.60 88888.00 2012-04-13 11:18:02.750 104 12496.12 -17.45 54921.60 88888.00 2012-04-13 11:18:02.875 104 12496.17 -17.45 54921.57 88888.00 2012-04-13 11:18:03.000 104 12496.25 -17.48 54921.57 88888.00 2012-04-13 11:18:03.125 104 12496.25 -17.45 54921.60 88888.00 2012-04-13 11:18:03.250 104 12496.25 -17.45 54921.57 88888.00 2012-04-13 11:18:03.375 104 12496.30 -17.48 54921.57 88888.00 2012-04-13 11:18:03.500 104 12496.27 -17.50 54921.57 88888.00 2012-04-13 11:18:03.625 104 12496.27 -17.50 54921.57 88888.00 2012-04-13 11:18:03.750 104 12496.30 -17.48 54921.57 88888.00 2012-04-13 11:18:03.875 104 12496.35 -17.48 54921.57 88888.00 2012-04-13 11:18:04.000 104 12496.33 -17.50 54921.57 88888.00 2012-04-13 11:18:04.125 104 12496.27 -17.48 54921.55 88888.00 2012-04-13 11:18:04.250 104 12496.27 -17.50 54921.55 88888.00 2012-04-13 11:18:04.375 104 12496.27 -17.48 54921.57 88888.00 2012-04-13 11:18:04.500 104 12496.25 -17.50 54921.55 88888.00 2012-04-13 11:18:04.625 104 12496.23 -17.50 54921.55 88888.00 2012-04-13 11:18:04.750 104 12496.23 -17.50 54921.55 88888.00 2012-04-13 11:18:04.875 104 12496.25 -17.45 54921.55 88888.00 2012-04-13 11:18:05.000 104 12496.20 -17.45 54921.55 88888.00 2012-04-13 11:18:05.125 104 12496.12 -17.48 54921.53 88888.00 2012-04-13 11:18:05.250 104 12496.15 -17.45 54921.55 88888.00 2012-04-13 11:18:05.375 104 12496.20 -17.43 54921.55 88888.00 2012-04-13 11:18:05.500 104 12496.20 -17.45 54921.55 88888.00 2012-04-13 11:18:05.625 104 12496.20 -17.45 54921.53 88888.00 2012-04-13 11:18:05.750 104 12496.15 -17.43 54921.55 88888.00 2012-04-13 11:18:05.875 104 12496.12 -17.43 54921.53 88888.00 2012-04-13 11:18:06.000 104 12496.17 -17.40 54921.53 88888.00 2012-04-13 11:18:06.125 104 12496.15 -17.40 54921.55 88888.00 2012-04-13 11:18:06.250 104 12496.12 -17.40 54921.57 88888.00 2012-04-13 11:18:06.375 104 12496.17 -17.43 54921.53 88888.00 2012-04-13 11:18:06.500 104 12496.17 -17.43 54921.50 88888.00 2012-04-13 11:18:06.625 104 12496.12 -17.43 54921.50 88888.00 2012-04-13 11:18:06.750 104 12496.12 -17.43 54921.50 88888.00 2012-04-13 11:18:06.875 104 12496.10 -17.40 54921.53 88888.00 2012-04-13 11:18:07.000 104 12496.10 -17.40 54921.53 88888.00 2012-04-13 11:18:07.125 104 12496.12 -17.38 54921.53 88888.00 2012-04-13 11:18:07.250 104 12496.08 -17.35 54921.55 88888.00 2012-04-13 11:18:07.375 104 12496.08 -17.30 54921.53 88888.00 2012-04-13 11:18:07.500 104 12496.05 -17.30 54921.53 88888.00 2012-04-13 11:18:07.625 104 12496.08 -17.32 54921.50 88888.00 2012-04-13 11:18:07.750 104 12496.08 -17.35 54921.50 88888.00 2012-04-13 11:18:07.875 104 12496.05 -17.32 54921.47 88888.00 2012-04-13 11:18:08.000 104 12496.02 -17.35 54921.45 88888.00 2012-04-13 11:18:08.125 104 12496.00 -17.38 54921.50 88888.00 2012-04-13 11:18:08.250 104 12495.92 -17.35 54921.50 88888.00 2012-04-13 11:18:08.375 104 12495.95 -17.32 54921.50 88888.00 2012-04-13 11:18:08.500 104 12495.92 -17.35 54921.47 88888.00 2012-04-13 11:18:08.625 104 12495.90 -17.40 54921.47 88888.00 2012-04-13 11:18:08.750 104 12495.88 -17.40 54921.47 88888.00 2012-04-13 11:18:08.875 104 12495.88 -17.40 54921.47 88888.00 2012-04-13 11:18:09.000 104 12495.90 -17.43 54921.47 88888.00 2012-04-13 11:18:09.125 104 12495.88 -17.43 54921.50 88888.00 2012-04-13 11:18:09.250 104 12495.83 -17.43 54921.53 88888.00 2012-04-13 11:18:09.375 104 12495.88 -17.40 54921.53 88888.00 2012-04-13 11:18:09.500 104 12495.80 -17.45 54921.50 88888.00 2012-04-13 11:18:09.625 104 12495.70 -17.50 54921.47 88888.00 2012-04-13 11:18:09.750 104 12495.73 -17.50 54921.47 88888.00 2012-04-13 11:18:09.875 104 12495.67 -17.50 54921.47 88888.00 2012-04-13 11:18:10.000 104 12495.73 -17.50 54921.45 88888.00 2012-04-13 11:18:10.125 104 12495.75 -17.50 54921.47 88888.00 2012-04-13 11:18:10.250 104 12495.73 -17.52 54921.50 88888.00 2012-04-13 11:18:10.375 104 12495.73 -17.50 54921.50 88888.00 2012-04-13 11:18:10.500 104 12495.73 -17.48 54921.47 88888.00 2012-04-13 11:18:10.625 104 12495.70 -17.50 54921.47 88888.00 2012-04-13 11:18:10.750 104 12495.67 -17.50 54921.45 88888.00 2012-04-13 11:18:10.875 104 12495.67 -17.48 54921.45 88888.00 2012-04-13 11:18:11.000 104 12495.62 -17.48 54921.45 88888.00 2012-04-13 11:18:11.125 104 12495.62 -17.50 54921.45 88888.00 2012-04-13 11:18:11.250 104 12495.62 -17.52 54921.43 88888.00 2012-04-13 11:18:11.375 104 12495.70 -17.48 54921.45 88888.00 2012-04-13 11:18:11.500 104 12495.70 -17.45 54921.43 88888.00 2012-04-13 11:18:11.625 104 12495.65 -17.45 54921.43 88888.00 2012-04-13 11:18:11.750 104 12495.65 -17.43 54921.40 88888.00 2012-04-13 11:18:11.875 104 12495.67 -17.40 54921.43 88888.00 2012-04-13 11:18:12.000 104 12495.75 -17.40 54921.43 88888.00 2012-04-13 11:18:12.125 104 12495.73 -17.40 54921.43 88888.00 2012-04-13 11:18:12.250 104 12495.73 -17.35 54921.40 88888.00 2012-04-13 11:18:12.375 104 12495.80 -17.30 54921.43 88888.00 2012-04-13 11:18:12.500 104 12495.83 -17.27 54921.40 88888.00 2012-04-13 11:18:12.625 104 12495.83 -17.30 54921.38 88888.00 2012-04-13 11:18:12.750 104 12495.80 -17.32 54921.38 88888.00 2012-04-13 11:18:12.875 104 12495.83 -17.27 54921.38 88888.00 2012-04-13 11:18:13.000 104 12495.92 -17.27 54921.35 88888.00 2012-04-13 11:18:13.125 104 12496.00 -17.27 54921.35 88888.00 2012-04-13 11:18:13.250 104 12495.98 -17.27 54921.35 88888.00 2012-04-13 11:18:13.375 104 12496.02 -17.23 54921.38 88888.00 2012-04-13 11:18:13.500 104 12495.98 -17.23 54921.32 88888.00 2012-04-13 11:18:13.625 104 12495.95 -17.20 54921.32 88888.00 2012-04-13 11:18:13.750 104 12496.02 -17.18 54921.32 88888.00 2012-04-13 11:18:13.875 104 12496.08 -17.15 54921.35 88888.00 2012-04-13 11:18:14.000 104 12496.10 -17.12 54921.30 88888.00 2012-04-13 11:18:14.125 104 12496.08 -17.15 54921.30 88888.00 2012-04-13 11:18:14.250 104 12496.12 -17.20 54921.32 88888.00 2012-04-13 11:18:14.375 104 12496.23 -17.12 54921.28 88888.00 2012-04-13 11:18:14.500 104 12496.30 -17.07 54921.28 88888.00 2012-04-13 11:18:14.625 104 12496.33 -17.05 54921.28 88888.00 2012-04-13 11:18:14.750 104 12496.35 -17.07 54921.28 88888.00 2012-04-13 11:18:14.875 104 12496.38 -17.05 54921.30 88888.00 2012-04-13 11:18:15.000 104 12496.40 -17.02 54921.28 88888.00 2012-04-13 11:18:15.125 104 12496.40 -17.02 54921.28 88888.00 2012-04-13 11:18:15.250 104 12496.38 -17.02 54921.28 88888.00 2012-04-13 11:18:15.375 104 12496.38 -17.00 54921.22 88888.00 2012-04-13 11:18:15.500 104 12496.35 -17.00 54921.22 88888.00 2012-04-13 11:18:15.625 104 12496.38 -17.00 54921.22 88888.00 2012-04-13 11:18:15.750 104 12496.40 -16.95 54921.25 88888.00 2012-04-13 11:18:15.875 104 12496.42 -16.95 54921.25 88888.00 2012-04-13 11:18:16.000 104 12496.42 -16.93 54921.22 88888.00 2012-04-13 11:18:16.125 104 12496.48 -16.90 54921.22 88888.00 2012-04-13 11:18:16.250 104 12496.50 -16.93 54921.22 88888.00 2012-04-13 11:18:16.375 104 12496.50 -16.88 54921.20 88888.00 2012-04-13 11:18:16.500 104 12496.52 -16.88 54921.18 88888.00 2012-04-13 11:18:16.625 104 12496.58 -16.85 54921.20 88888.00 2012-04-13 11:18:16.750 104 12496.62 -16.82 54921.18 88888.00 2012-04-13 11:18:16.875 104 12496.62 -16.80 54921.20 88888.00 2012-04-13 11:18:17.000 104 12496.65 -16.77 54921.18 88888.00 2012-04-13 11:18:17.125 104 12496.73 -16.80 54921.18 88888.00 2012-04-13 11:18:17.250 104 12496.67 -16.80 54921.15 88888.00 2012-04-13 11:18:17.375 104 12496.70 -16.75 54921.15 88888.00 2012-04-13 11:18:17.500 104 12496.70 -16.73 54921.15 88888.00 2012-04-13 11:18:17.625 104 12496.75 -16.75 54921.15 88888.00 2012-04-13 11:18:17.750 104 12496.77 -16.73 54921.12 88888.00 2012-04-13 11:18:17.875 104 12496.80 -16.70 54921.10 88888.00 2012-04-13 11:18:18.000 104 12496.80 -16.68 54921.10 88888.00 2012-04-13 11:18:18.125 104 12496.83 -16.68 54921.10 88888.00 2012-04-13 11:18:18.250 104 12496.80 -16.70 54921.07 88888.00 2012-04-13 11:18:18.375 104 12496.85 -16.68 54921.05 88888.00 2012-04-13 11:18:18.500 104 12496.90 -16.62 54921.07 88888.00 2012-04-13 11:18:18.625 104 12496.90 -16.60 54921.07 88888.00 2012-04-13 11:18:18.750 104 12496.98 -16.57 54921.07 88888.00 2012-04-13 11:18:18.875 104 12496.98 -16.57 54921.05 88888.00 2012-04-13 11:18:19.000 104 12496.98 -16.52 54921.05 88888.00 2012-04-13 11:18:19.125 104 12497.00 -16.48 54921.07 88888.00 2012-04-13 11:18:19.250 104 12497.08 -16.48 54921.05 88888.00 2012-04-13 11:18:19.375 104 12497.10 -16.48 54921.03 88888.00 2012-04-13 11:18:19.500 104 12497.12 -16.48 54921.00 88888.00 2012-04-13 11:18:19.625 104 12497.15 -16.45 54921.00 88888.00 2012-04-13 11:18:19.750 104 12497.17 -16.40 54921.00 88888.00 2012-04-13 11:18:19.875 104 12497.23 -16.38 54921.03 88888.00 2012-04-13 11:18:20.000 104 12497.25 -16.40 54921.00 88888.00 2012-04-13 11:18:20.125 104 12497.23 -16.38 54920.97 88888.00 2012-04-13 11:18:20.250 104 12497.20 -16.35 54920.95 88888.00 2012-04-13 11:18:20.375 104 12497.30 -16.27 54920.97 88888.00 2012-04-13 11:18:20.500 104 12497.30 -16.23 54920.95 88888.00 2012-04-13 11:18:20.625 104 12497.23 -16.23 54920.95 88888.00 2012-04-13 11:18:20.750 104 12497.25 -16.18 54920.95 88888.00 2012-04-13 11:18:20.875 104 12497.27 -16.15 54920.95 88888.00 2012-04-13 11:18:21.000 104 12497.25 -16.10 54920.95 88888.00 2012-04-13 11:18:21.125 104 12497.23 -16.07 54920.93 88888.00 2012-04-13 11:18:21.250 104 12497.25 -16.07 54920.95 88888.00 2012-04-13 11:18:21.375 104 12497.33 -16.05 54920.93 88888.00 2012-04-13 11:18:21.500 104 12497.33 -16.05 54920.90 88888.00 2012-04-13 11:18:21.625 104 12497.25 -16.07 54920.93 88888.00 2012-04-13 11:18:21.750 104 12497.27 -16.05 54920.90 88888.00 2012-04-13 11:18:21.875 104 12497.33 -16.02 54920.93 88888.00 2012-04-13 11:18:22.000 104 12497.33 -16.02 54920.93 88888.00 2012-04-13 11:18:22.125 104 12497.33 -16.02 54920.93 88888.00 2012-04-13 11:18:22.250 104 12497.23 -16.05 54920.95 88888.00 2012-04-13 11:18:22.375 104 12497.20 -16.02 54920.95 88888.00 2012-04-13 11:18:22.500 104 12497.20 -16.05 54920.93 88888.00 2012-04-13 11:18:22.625 104 12497.20 -16.07 54920.93 88888.00 2012-04-13 11:18:22.750 104 12497.12 -16.07 54920.95 88888.00 2012-04-13 11:18:22.875 104 12497.10 -16.07 54920.95 88888.00 2012-04-13 11:18:23.000 104 12497.08 -16.10 54920.93 88888.00 2012-04-13 11:18:23.125 104 12497.10 -16.15 54920.95 88888.00 2012-04-13 11:18:23.250 104 12497.10 -16.15 54920.97 88888.00 2012-04-13 11:18:23.375 104 12497.12 -16.18 54920.95 88888.00 2012-04-13 11:18:23.500 104 12497.12 -16.23 54920.97 88888.00 2012-04-13 11:18:23.625 104 12497.08 -16.20 54920.95 88888.00 2012-04-13 11:18:23.750 104 12497.02 -16.23 54920.97 88888.00 2012-04-13 11:18:23.875 104 12497.00 -16.25 54920.97 88888.00 2012-04-13 11:18:24.000 104 12497.02 -16.25 54920.95 88888.00 2012-04-13 11:18:24.125 104 12497.00 -16.27 54920.97 88888.00 2012-04-13 11:18:24.250 104 12496.95 -16.35 54920.95 88888.00 2012-04-13 11:18:24.375 104 12496.90 -16.35 54920.97 88888.00 2012-04-13 11:18:24.500 104 12496.90 -16.43 54920.95 88888.00 2012-04-13 11:18:24.625 104 12496.85 -16.48 54920.97 88888.00 2012-04-13 11:18:24.750 104 12496.85 -16.50 54920.97 88888.00 2012-04-13 11:18:24.875 104 12496.83 -16.50 54920.97 88888.00 2012-04-13 11:18:25.000 104 12496.80 -16.52 54920.97 88888.00 2012-04-13 11:18:25.125 104 12496.83 -16.60 54920.97 88888.00 2012-04-13 11:18:25.250 104 12496.77 -16.65 54921.00 88888.00 2012-04-13 11:18:25.375 104 12496.75 -16.68 54921.03 88888.00 2012-04-13 11:18:25.500 104 12496.73 -16.70 54921.00 88888.00 2012-04-13 11:18:25.625 104 12496.70 -16.70 54921.00 88888.00 2012-04-13 11:18:25.750 104 12496.75 -16.75 54921.00 88888.00 2012-04-13 11:18:25.875 104 12496.83 -16.77 54921.03 88888.00 2012-04-13 11:18:26.000 104 12496.77 -16.80 54921.05 88888.00 2012-04-13 11:18:26.125 104 12496.70 -16.82 54921.07 88888.00 2012-04-13 11:18:26.250 104 12496.65 -16.90 54921.05 88888.00 2012-04-13 11:18:26.375 104 12496.65 -16.90 54921.03 88888.00 2012-04-13 11:18:26.500 104 12496.62 -16.95 54921.03 88888.00 2012-04-13 11:18:26.625 104 12496.60 -17.00 54921.00 88888.00 2012-04-13 11:18:26.750 104 12496.65 -17.00 54921.00 88888.00 2012-04-13 11:18:26.875 104 12496.67 -16.98 54921.03 88888.00 2012-04-13 11:18:27.000 104 12496.65 -17.00 54921.00 88888.00 2012-04-13 11:18:27.125 104 12496.60 -17.02 54921.00 88888.00 2012-04-13 11:18:27.250 104 12496.58 -17.05 54921.00 88888.00 2012-04-13 11:18:27.375 104 12496.60 -17.05 54921.00 88888.00 2012-04-13 11:18:27.500 104 12496.65 -17.07 54921.00 88888.00 2012-04-13 11:18:27.625 104 12496.65 -17.07 54921.03 88888.00 2012-04-13 11:18:27.750 104 12496.62 -17.07 54921.03 88888.00 2012-04-13 11:18:27.875 104 12496.60 -17.10 54921.03 88888.00 2012-04-13 11:18:28.000 104 12496.65 -17.12 54921.03 88888.00 2012-04-13 11:18:28.125 104 12496.65 -17.12 54921.03 88888.00 2012-04-13 11:18:28.250 104 12496.65 -17.12 54921.03 88888.00 2012-04-13 11:18:28.375 104 12496.70 -17.10 54921.05 88888.00 2012-04-13 11:18:28.500 104 12496.73 -17.10 54921.05 88888.00 2012-04-13 11:18:28.625 104 12496.70 -17.15 54921.05 88888.00 2012-04-13 11:18:28.750 104 12496.73 -17.18 54921.05 88888.00 2012-04-13 11:18:28.875 104 12496.75 -17.15 54921.03 88888.00 2012-04-13 11:18:29.000 104 12496.70 -17.15 54921.03 88888.00 2012-04-13 11:18:29.125 104 12496.62 -17.15 54921.03 88888.00 2012-04-13 11:18:29.250 104 12496.62 -17.18 54921.07 88888.00 2012-04-13 11:18:29.375 104 12496.70 -17.18 54921.07 88888.00 2012-04-13 11:18:29.500 104 12496.67 -17.15 54921.05 88888.00 2012-04-13 11:18:29.625 104 12496.67 -17.15 54921.05 88888.00 2012-04-13 11:18:29.750 104 12496.67 -17.15 54921.03 88888.00 2012-04-13 11:18:29.875 104 12496.73 -17.18 54921.03 88888.00 2012-04-13 11:18:30.000 104 12496.75 -17.20 54921.03 88888.00 2012-04-13 11:18:30.125 104 12496.77 -17.18 54921.03 88888.00 2012-04-13 11:18:30.250 104 12496.73 -17.20 54921.03 88888.00 2012-04-13 11:18:30.375 104 12496.73 -17.20 54921.00 88888.00 2012-04-13 11:18:30.500 104 12496.77 -17.20 54921.00 88888.00 2012-04-13 11:18:30.625 104 12496.80 -17.20 54921.03 88888.00 2012-04-13 11:18:30.750 104 12496.77 -17.23 54921.03 88888.00 2012-04-13 11:18:30.875 104 12496.75 -17.25 54921.03 88888.00 2012-04-13 11:18:31.000 104 12496.75 -17.25 54921.00 88888.00 2012-04-13 11:18:31.125 104 12496.73 -17.23 54921.03 88888.00 2012-04-13 11:18:31.250 104 12496.73 -17.27 54921.03 88888.00 2012-04-13 11:18:31.375 104 12496.77 -17.23 54921.05 88888.00 2012-04-13 11:18:31.500 104 12496.73 -17.27 54921.03 88888.00 2012-04-13 11:18:31.625 104 12496.77 -17.25 54921.03 88888.00 2012-04-13 11:18:31.750 104 12496.83 -17.27 54921.03 88888.00 2012-04-13 11:18:31.875 104 12496.83 -17.25 54921.03 88888.00 2012-04-13 11:18:32.000 104 12496.83 -17.23 54921.03 88888.00 2012-04-13 11:18:32.125 104 12496.80 -17.23 54921.03 88888.00 2012-04-13 11:18:32.250 104 12496.70 -17.25 54921.03 88888.00 2012-04-13 11:18:32.375 104 12496.73 -17.23 54921.05 88888.00 2012-04-13 11:18:32.500 104 12496.80 -17.23 54921.05 88888.00 2012-04-13 11:18:32.625 104 12496.88 -17.25 54921.03 88888.00 2012-04-13 11:18:32.750 104 12496.92 -17.23 54921.03 88888.00 2012-04-13 11:18:32.875 104 12496.88 -17.25 54921.00 88888.00 2012-04-13 11:18:33.000 104 12496.83 -17.25 54920.97 88888.00 2012-04-13 11:18:33.125 104 12496.88 -17.23 54921.00 88888.00 2012-04-13 11:18:33.250 104 12496.88 -17.23 54921.03 88888.00 2012-04-13 11:18:33.375 104 12496.90 -17.18 54921.03 88888.00 2012-04-13 11:18:33.500 104 12496.95 -17.18 54920.97 88888.00 2012-04-13 11:18:33.625 104 12497.00 -17.18 54920.95 88888.00 2012-04-13 11:18:33.750 104 12497.02 -17.18 54920.97 88888.00 2012-04-13 11:18:33.875 104 12497.02 -17.18 54920.97 88888.00 2012-04-13 11:18:34.000 104 12496.98 -17.18 54921.00 88888.00 2012-04-13 11:18:34.125 104 12496.95 -17.18 54921.00 88888.00 2012-04-13 11:18:34.250 104 12497.00 -17.18 54921.03 88888.00 2012-04-13 11:18:34.375 104 12497.08 -17.15 54921.00 88888.00 2012-04-13 11:18:34.500 104 12497.02 -17.18 54921.00 88888.00 2012-04-13 11:18:34.625 104 12497.05 -17.15 54920.95 88888.00 2012-04-13 11:18:34.750 104 12497.02 -17.12 54920.95 88888.00 2012-04-13 11:18:34.875 104 12497.02 -17.12 54920.95 88888.00 2012-04-13 11:18:35.000 104 12497.02 -17.12 54920.95 88888.00 2012-04-13 11:18:35.125 104 12496.98 -17.10 54920.97 88888.00 2012-04-13 11:18:35.250 104 12497.00 -17.15 54920.97 88888.00 2012-04-13 11:18:35.375 104 12497.08 -17.12 54921.00 88888.00 2012-04-13 11:18:35.500 104 12497.12 -17.12 54921.00 88888.00 2012-04-13 11:18:35.625 104 12497.17 -17.10 54921.00 88888.00 2012-04-13 11:18:35.750 104 12497.20 -17.10 54920.97 88888.00 2012-04-13 11:18:35.875 104 12497.15 -17.07 54921.00 88888.00 2012-04-13 11:18:36.000 104 12497.10 -17.10 54920.97 88888.00 2012-04-13 11:18:36.125 104 12497.10 -17.10 54920.95 88888.00 2012-04-13 11:18:36.250 104 12497.12 -17.10 54920.95 88888.00 2012-04-13 11:18:36.375 104 12497.10 -17.10 54920.95 88888.00 2012-04-13 11:18:36.500 104 12497.10 -17.10 54920.95 88888.00 2012-04-13 11:18:36.625 104 12497.10 -17.07 54920.95 88888.00 2012-04-13 11:18:36.750 104 12497.12 -17.05 54920.97 88888.00 2012-04-13 11:18:36.875 104 12497.23 -17.07 54920.97 88888.00 2012-04-13 11:18:37.000 104 12497.25 -17.07 54920.97 88888.00 2012-04-13 11:18:37.125 104 12497.23 -17.05 54920.95 88888.00 2012-04-13 11:18:37.250 104 12497.17 -17.07 54920.97 88888.00 2012-04-13 11:18:37.375 104 12497.17 -17.07 54920.95 88888.00 2012-04-13 11:18:37.500 104 12497.15 -17.05 54920.97 88888.00 2012-04-13 11:18:37.625 104 12497.15 -17.00 54920.97 88888.00 2012-04-13 11:18:37.750 104 12497.20 -17.00 54920.97 88888.00 2012-04-13 11:18:37.875 104 12497.23 -17.02 54921.00 88888.00 2012-04-13 11:18:38.000 104 12497.20 -17.02 54920.97 88888.00 2012-04-13 11:18:38.125 104 12497.17 -17.02 54921.00 88888.00 2012-04-13 11:18:38.250 104 12497.15 -17.07 54920.97 88888.00 2012-04-13 11:18:38.375 104 12497.15 -17.02 54920.95 88888.00 2012-04-13 11:18:38.500 104 12497.08 -17.02 54920.97 88888.00 2012-04-13 11:18:38.625 104 12497.08 -17.02 54920.95 88888.00 2012-04-13 11:18:38.750 104 12497.15 -17.02 54920.97 88888.00 2012-04-13 11:18:38.875 104 12497.17 -17.02 54921.00 88888.00 2012-04-13 11:18:39.000 104 12497.15 -17.05 54920.97 88888.00 2012-04-13 11:18:39.125 104 12497.12 -17.05 54920.97 88888.00 2012-04-13 11:18:39.250 104 12497.08 -17.10 54921.00 88888.00 2012-04-13 11:18:39.375 104 12497.15 -17.12 54920.97 88888.00 2012-04-13 11:18:39.500 104 12497.20 -17.12 54920.97 88888.00 2012-04-13 11:18:39.625 104 12497.17 -17.12 54920.97 88888.00 2012-04-13 11:18:39.750 104 12497.17 -17.15 54920.97 88888.00 2012-04-13 11:18:39.875 104 12497.20 -17.20 54921.00 88888.00 2012-04-13 11:18:40.000 104 12497.17 -17.20 54920.97 88888.00 2012-04-13 11:18:40.125 104 12497.15 -17.23 54921.00 88888.00 2012-04-13 11:18:40.250 104 12497.15 -17.27 54921.00 88888.00 2012-04-13 11:18:40.375 104 12497.17 -17.30 54921.00 88888.00 2012-04-13 11:18:40.500 104 12497.15 -17.32 54921.03 88888.00 2012-04-13 11:18:40.625 104 12497.10 -17.32 54921.03 88888.00 2012-04-13 11:18:40.750 104 12497.10 -17.35 54921.05 88888.00 2012-04-13 11:18:40.875 104 12497.17 -17.40 54921.05 88888.00 2012-04-13 11:18:41.000 104 12497.23 -17.43 54921.03 88888.00 2012-04-13 11:18:41.125 104 12497.20 -17.43 54921.07 88888.00 2012-04-13 11:18:41.250 104 12497.15 -17.45 54921.07 88888.00 2012-04-13 11:18:41.375 104 12497.23 -17.48 54921.03 88888.00 2012-04-13 11:18:41.500 104 12497.17 -17.52 54921.03 88888.00 2012-04-13 11:18:41.625 104 12497.15 -17.52 54921.03 88888.00 2012-04-13 11:18:41.750 104 12497.08 -17.55 54921.05 88888.00 2012-04-13 11:18:41.875 104 12497.02 -17.57 54921.03 88888.00 2012-04-13 11:18:42.000 104 12497.02 -17.60 54921.03 88888.00 2012-04-13 11:18:42.125 104 12497.02 -17.62 54921.03 88888.00 2012-04-13 11:18:42.250 104 12497.00 -17.68 54921.03 88888.00 2012-04-13 11:18:42.375 104 12497.08 -17.70 54921.00 88888.00 2012-04-13 11:18:42.500 104 12497.12 -17.70 54921.03 88888.00 2012-04-13 11:18:42.625 104 12497.10 -17.73 54921.05 88888.00 2012-04-13 11:18:42.750 104 12497.02 -17.80 54921.03 88888.00 2012-04-13 11:18:42.875 104 12497.00 -17.77 54921.03 88888.00 2012-04-13 11:18:43.000 104 12497.02 -17.80 54921.03 88888.00 2012-04-13 11:18:43.125 104 12497.02 -17.80 54921.05 88888.00 2012-04-13 11:18:43.250 104 12496.92 -17.82 54921.03 88888.00 2012-04-13 11:18:43.375 104 12496.98 -17.82 54921.03 88888.00 2012-04-13 11:18:43.500 104 12497.05 -17.88 54921.00 88888.00 2012-04-13 11:18:43.625 104 12497.05 -17.93 54920.97 88888.00 2012-04-13 11:18:43.750 104 12497.05 -17.90 54921.00 88888.00 2012-04-13 11:18:43.875 104 12497.10 -17.93 54921.03 88888.00 2012-04-13 11:18:44.000 104 12497.10 -17.98 54921.05 88888.00 2012-04-13 11:18:44.125 104 12497.10 -17.95 54921.05 88888.00 2012-04-13 11:18:44.250 104 12497.05 -18.00 54921.10 88888.00 2012-04-13 11:18:44.375 104 12496.98 -18.00 54921.07 88888.00 2012-04-13 11:18:44.500 104 12497.00 -18.05 54921.03 88888.00 2012-04-13 11:18:44.625 104 12497.08 -18.10 54921.03 88888.00 2012-04-13 11:18:44.750 104 12497.08 -18.10 54921.00 88888.00 2012-04-13 11:18:44.875 104 12497.08 -18.12 54921.03 88888.00 2012-04-13 11:18:45.000 104 12497.10 -18.10 54921.03 88888.00 2012-04-13 11:18:45.125 104 12497.10 -18.12 54921.03 88888.00 2012-04-13 11:18:45.250 104 12497.10 -18.12 54921.07 88888.00 2012-04-13 11:18:45.375 104 12497.10 -18.12 54921.05 88888.00 2012-04-13 11:18:45.500 104 12497.02 -18.12 54921.05 88888.00 2012-04-13 11:18:45.625 104 12497.02 -18.15 54921.05 88888.00 2012-04-13 11:18:45.750 104 12497.05 -18.15 54921.07 88888.00 2012-04-13 11:18:45.875 104 12497.08 -18.18 54921.10 88888.00 2012-04-13 11:18:46.000 104 12497.00 -18.15 54921.10 88888.00 2012-04-13 11:18:46.125 104 12496.98 -18.15 54921.10 88888.00 2012-04-13 11:18:46.250 104 12496.95 -18.18 54921.07 88888.00 2012-04-13 11:18:46.375 104 12496.98 -18.18 54921.05 88888.00 2012-04-13 11:18:46.500 104 12497.02 -18.18 54921.07 88888.00 2012-04-13 11:18:46.625 104 12497.10 -18.18 54921.07 88888.00 2012-04-13 11:18:46.750 104 12497.02 -18.15 54921.05 88888.00 2012-04-13 11:18:46.875 104 12497.02 -18.20 54921.07 88888.00 2012-04-13 11:18:47.000 104 12497.02 -18.20 54921.05 88888.00 2012-04-13 11:18:47.125 104 12497.02 -18.20 54921.03 88888.00 2012-04-13 11:18:47.250 104 12496.92 -18.23 54921.05 88888.00 2012-04-13 11:18:47.375 104 12496.98 -18.20 54921.07 88888.00 2012-04-13 11:18:47.500 104 12496.95 -18.25 54921.07 88888.00 2012-04-13 11:18:47.625 104 12496.98 -18.23 54921.07 88888.00 2012-04-13 11:18:47.750 104 12496.95 -18.23 54921.07 88888.00 2012-04-13 11:18:47.875 104 12496.90 -18.27 54921.07 88888.00 2012-04-13 11:18:48.000 104 12496.92 -18.27 54921.03 88888.00 2012-04-13 11:18:48.125 104 12497.00 -18.30 54921.03 88888.00 2012-04-13 11:18:48.250 104 12496.98 -18.30 54921.03 88888.00 2012-04-13 11:18:48.375 104 12496.92 -18.27 54921.03 88888.00 2012-04-13 11:18:48.500 104 12496.85 -18.30 54921.05 88888.00 2012-04-13 11:18:48.625 104 12496.85 -18.30 54921.00 88888.00 2012-04-13 11:18:48.750 104 12496.83 -18.30 54921.03 88888.00 2012-04-13 11:18:48.875 104 12496.85 -18.30 54921.03 88888.00 2012-04-13 11:18:49.000 104 12496.88 -18.30 54921.05 88888.00 2012-04-13 11:18:49.125 104 12496.95 -18.35 54921.03 88888.00 2012-04-13 11:18:49.250 104 12496.98 -18.38 54921.03 88888.00 2012-04-13 11:18:49.375 104 12496.95 -18.35 54921.03 88888.00 2012-04-13 11:18:49.500 104 12496.92 -18.35 54921.03 88888.00 2012-04-13 11:18:49.625 104 12496.95 -18.35 54921.05 88888.00 2012-04-13 11:18:49.750 104 12496.98 -18.32 54921.05 88888.00 2012-04-13 11:18:49.875 104 12497.00 -18.38 54921.05 88888.00 2012-04-13 11:18:50.000 104 12496.95 -18.40 54921.03 88888.00 2012-04-13 11:18:50.125 104 12496.95 -18.35 54921.03 88888.00 2012-04-13 11:18:50.250 104 12497.00 -18.38 54921.03 88888.00 2012-04-13 11:18:50.375 104 12497.08 -18.35 54921.03 88888.00 2012-04-13 11:18:50.500 104 12497.05 -18.38 54921.03 88888.00 2012-04-13 11:18:50.625 104 12497.02 -18.38 54921.03 88888.00 2012-04-13 11:18:50.750 104 12497.05 -18.40 54921.03 88888.00 2012-04-13 11:18:50.875 104 12497.02 -18.40 54921.03 88888.00 2012-04-13 11:18:51.000 104 12497.00 -18.40 54921.03 88888.00 2012-04-13 11:18:51.125 104 12497.08 -18.40 54921.05 88888.00 2012-04-13 11:18:51.250 104 12497.10 -18.40 54921.05 88888.00 2012-04-13 11:18:51.375 104 12497.08 -18.40 54921.05 88888.00 2012-04-13 11:18:51.500 104 12497.12 -18.43 54921.05 88888.00 2012-04-13 11:18:51.625 104 12497.17 -18.40 54921.03 88888.00 2012-04-13 11:18:51.750 104 12497.20 -18.43 54921.03 88888.00 2012-04-13 11:18:51.875 104 12497.17 -18.43 54921.03 88888.00 2012-04-13 11:18:52.000 104 12497.17 -18.38 54921.03 88888.00 2012-04-13 11:18:52.125 104 12497.15 -18.38 54921.03 88888.00 2012-04-13 11:18:52.250 104 12497.10 -18.45 54921.03 88888.00 2012-04-13 11:18:52.375 104 12497.10 -18.45 54921.03 88888.00 2012-04-13 11:18:52.500 104 12497.17 -18.43 54921.03 88888.00 2012-04-13 11:18:52.625 104 12497.25 -18.45 54921.03 88888.00 2012-04-13 11:18:52.750 104 12497.23 -18.43 54921.03 88888.00 2012-04-13 11:18:52.875 104 12497.15 -18.45 54921.03 88888.00 2012-04-13 11:18:53.000 104 12497.10 -18.50 54921.00 88888.00 2012-04-13 11:18:53.125 104 12497.12 -18.50 54921.03 88888.00 2012-04-13 11:18:53.250 104 12497.20 -18.52 54921.03 88888.00 2012-04-13 11:18:53.375 104 12497.23 -18.50 54921.03 88888.00 2012-04-13 11:18:53.500 104 12497.23 -18.48 54921.03 88888.00 2012-04-13 11:18:53.625 104 12497.23 -18.45 54921.03 88888.00 2012-04-13 11:18:53.750 104 12497.23 -18.48 54921.05 88888.00 2012-04-13 11:18:53.875 104 12497.25 -18.48 54921.10 88888.00 2012-04-13 11:18:54.000 104 12497.25 -18.45 54921.07 88888.00 2012-04-13 11:18:54.125 104 12497.23 -18.45 54921.05 88888.00 2012-04-13 11:18:54.250 104 12497.23 -18.48 54921.10 88888.00 2012-04-13 11:18:54.375 104 12497.33 -18.48 54921.10 88888.00 2012-04-13 11:18:54.500 104 12497.35 -18.48 54921.05 88888.00 2012-04-13 11:18:54.625 104 12497.30 -18.50 54921.03 88888.00 2012-04-13 11:18:54.750 104 12497.27 -18.48 54921.00 88888.00 2012-04-13 11:18:54.875 104 12497.27 -18.45 54921.03 88888.00 2012-04-13 11:18:55.000 104 12497.27 -18.45 54921.05 88888.00 2012-04-13 11:18:55.125 104 12497.25 -18.45 54921.05 88888.00 2012-04-13 11:18:55.250 104 12497.23 -18.50 54921.03 88888.00 2012-04-13 11:18:55.375 104 12497.25 -18.48 54921.05 88888.00 2012-04-13 11:18:55.500 104 12497.27 -18.45 54921.05 88888.00 2012-04-13 11:18:55.625 104 12497.30 -18.48 54921.07 88888.00 2012-04-13 11:18:55.750 104 12497.30 -18.43 54921.07 88888.00 2012-04-13 11:18:55.875 104 12497.27 -18.43 54921.05 88888.00 2012-04-13 11:18:56.000 104 12497.23 -18.45 54921.03 88888.00 2012-04-13 11:18:56.125 104 12497.23 -18.45 54921.00 88888.00 2012-04-13 11:18:56.250 104 12497.25 -18.48 54921.05 88888.00 2012-04-13 11:18:56.375 104 12497.27 -18.50 54921.05 88888.00 2012-04-13 11:18:56.500 104 12497.30 -18.50 54921.05 88888.00 2012-04-13 11:18:56.625 104 12497.30 -18.50 54921.05 88888.00 2012-04-13 11:18:56.750 104 12497.25 -18.50 54921.05 88888.00 2012-04-13 11:18:56.875 104 12497.23 -18.52 54921.07 88888.00 2012-04-13 11:18:57.000 104 12497.25 -18.57 54921.07 88888.00 2012-04-13 11:18:57.125 104 12497.20 -18.60 54921.07 88888.00 2012-04-13 11:18:57.250 104 12497.25 -18.65 54921.05 88888.00 2012-04-13 11:18:57.375 104 12497.35 -18.62 54921.03 88888.00 2012-04-13 11:18:57.500 104 12497.35 -18.65 54921.05 88888.00 2012-04-13 11:18:57.625 104 12497.23 -18.65 54921.05 88888.00 2012-04-13 11:18:57.750 104 12497.23 -18.65 54921.05 88888.00 2012-04-13 11:18:57.875 104 12497.23 -18.68 54921.05 88888.00 2012-04-13 11:18:58.000 104 12497.17 -18.70 54921.07 88888.00 2012-04-13 11:18:58.125 104 12497.20 -18.73 54921.05 88888.00 2012-04-13 11:18:58.250 104 12497.20 -18.75 54921.05 88888.00 2012-04-13 11:18:58.375 104 12497.25 -18.70 54921.07 88888.00 2012-04-13 11:18:58.500 104 12497.27 -18.70 54921.10 88888.00 2012-04-13 11:18:58.625 104 12497.30 -18.73 54921.07 88888.00 2012-04-13 11:18:58.750 104 12497.33 -18.75 54921.10 88888.00 2012-04-13 11:18:58.875 104 12497.25 -18.77 54921.10 88888.00 2012-04-13 11:18:59.000 104 12497.20 -18.77 54921.05 88888.00 2012-04-13 11:18:59.125 104 12497.25 -18.80 54921.05 88888.00 2012-04-13 11:18:59.250 104 12497.30 -18.82 54921.07 88888.00 2012-04-13 11:18:59.375 104 12497.35 -18.80 54921.05 88888.00 2012-04-13 11:18:59.500 104 12497.35 -18.77 54921.05 88888.00 2012-04-13 11:18:59.625 104 12497.35 -18.80 54921.07 88888.00 2012-04-13 11:18:59.750 104 12497.27 -18.80 54921.10 88888.00 2012-04-13 11:18:59.875 104 12497.30 -18.82 54921.10 88888.00 2012-04-13 11:19:00.000 104 12497.30 -18.82 54921.05 88888.00 2012-04-13 11:19:00.125 104 12497.33 -18.85 54921.07 88888.00 2012-04-13 11:19:00.250 104 12497.40 -18.85 54921.07 88888.00 2012-04-13 11:19:00.375 104 12497.48 -18.82 54921.07 88888.00 2012-04-13 11:19:00.500 104 12497.42 -18.82 54921.10 88888.00 2012-04-13 11:19:00.625 104 12497.48 -18.85 54921.10 88888.00 2012-04-13 11:19:00.750 104 12497.48 -18.85 54921.10 88888.00 2012-04-13 11:19:00.875 104 12497.42 -18.85 54921.07 88888.00 2012-04-13 11:19:01.000 104 12497.35 -18.85 54921.10 88888.00 2012-04-13 11:19:01.125 104 12497.35 -18.85 54921.10 88888.00 2012-04-13 11:19:01.250 104 12497.33 -18.85 54921.12 88888.00 2012-04-13 11:19:01.375 104 12497.35 -18.88 54921.12 88888.00 2012-04-13 11:19:01.500 104 12497.30 -18.90 54921.12 88888.00 2012-04-13 11:19:01.625 104 12497.23 -18.90 54921.10 88888.00 2012-04-13 11:19:01.750 104 12497.23 -18.93 54921.15 88888.00 2012-04-13 11:19:01.875 104 12497.30 -18.95 54921.12 88888.00 2012-04-13 11:19:02.000 104 12497.35 -18.93 54921.12 88888.00 2012-04-13 11:19:02.125 104 12497.33 -18.95 54921.12 88888.00 2012-04-13 11:19:02.250 104 12497.20 -19.00 54921.12 88888.00 2012-04-13 11:19:02.375 104 12497.15 -19.00 54921.15 88888.00 2012-04-13 11:19:02.500 104 12497.10 -19.00 54921.15 88888.00 2012-04-13 11:19:02.625 104 12497.10 -19.00 54921.15 88888.00 2012-04-13 11:19:02.750 104 12497.15 -19.02 54921.15 88888.00 2012-04-13 11:19:02.875 104 12497.10 -19.05 54921.15 88888.00 2012-04-13 11:19:03.000 104 12497.10 -19.05 54921.15 88888.00 2012-04-13 11:19:03.125 104 12497.12 -19.07 54921.15 88888.00 2012-04-13 11:19:03.250 104 12497.02 -19.15 54921.15 88888.00 2012-04-13 11:19:03.375 104 12497.10 -19.12 54921.15 88888.00 2012-04-13 11:19:03.500 104 12497.17 -19.15 54921.18 88888.00 2012-04-13 11:19:03.625 104 12497.17 -19.15 54921.15 88888.00 2012-04-13 11:19:03.750 104 12497.10 -19.20 54921.15 88888.00 2012-04-13 11:19:03.875 104 12497.10 -19.23 54921.18 88888.00 2012-04-13 11:19:04.000 104 12497.12 -19.23 54921.20 88888.00 2012-04-13 11:19:04.125 104 12497.12 -19.23 54921.20 88888.00 2012-04-13 11:19:04.250 104 12497.10 -19.27 54921.20 88888.00 2012-04-13 11:19:04.375 104 12497.05 -19.30 54921.18 88888.00 2012-04-13 11:19:04.500 104 12497.08 -19.30 54921.20 88888.00 2012-04-13 11:19:04.625 104 12497.20 -19.32 54921.22 88888.00 2012-04-13 11:19:04.750 104 12497.23 -19.30 54921.20 88888.00 2012-04-13 11:19:04.875 104 12497.17 -19.30 54921.22 88888.00 2012-04-13 11:19:05.000 104 12497.12 -19.30 54921.22 88888.00 2012-04-13 11:19:05.125 104 12497.12 -19.35 54921.22 88888.00 2012-04-13 11:19:05.250 104 12497.15 -19.35 54921.22 88888.00 2012-04-13 11:19:05.375 104 12497.15 -19.35 54921.20 88888.00 2012-04-13 11:19:05.500 104 12497.12 -19.35 54921.20 88888.00 2012-04-13 11:19:05.625 104 12497.15 -19.35 54921.20 88888.00 2012-04-13 11:19:05.750 104 12497.17 -19.32 54921.20 88888.00 2012-04-13 11:19:05.875 104 12497.17 -19.35 54921.22 88888.00 2012-04-13 11:19:06.000 104 12497.12 -19.38 54921.20 88888.00 2012-04-13 11:19:06.125 104 12497.12 -19.35 54921.22 88888.00 2012-04-13 11:19:06.250 104 12497.15 -19.35 54921.22 88888.00 2012-04-13 11:19:06.375 104 12497.12 -19.32 54921.20 88888.00 2012-04-13 11:19:06.500 104 12497.15 -19.30 54921.20 88888.00 2012-04-13 11:19:06.625 104 12497.20 -19.30 54921.20 88888.00 2012-04-13 11:19:06.750 104 12497.23 -19.27 54921.20 88888.00 2012-04-13 11:19:06.875 104 12497.23 -19.30 54921.20 88888.00 2012-04-13 11:19:07.000 104 12497.23 -19.30 54921.20 88888.00 2012-04-13 11:19:07.125 104 12497.23 -19.27 54921.22 88888.00 2012-04-13 11:19:07.250 104 12497.20 -19.32 54921.22 88888.00 2012-04-13 11:19:07.375 104 12497.25 -19.27 54921.22 88888.00 2012-04-13 11:19:07.500 104 12497.25 -19.27 54921.25 88888.00 2012-04-13 11:19:07.625 104 12497.27 -19.27 54921.22 88888.00 2012-04-13 11:19:07.750 104 12497.27 -19.30 54921.22 88888.00 2012-04-13 11:19:07.875 104 12497.27 -19.32 54921.20 88888.00 2012-04-13 11:19:08.000 104 12497.33 -19.32 54921.18 88888.00 2012-04-13 11:19:08.125 104 12497.35 -19.27 54921.18 88888.00 2012-04-13 11:19:08.250 104 12497.35 -19.25 54921.22 88888.00 2012-04-13 11:19:08.375 104 12497.38 -19.27 54921.20 88888.00 2012-04-13 11:19:08.500 104 12497.33 -19.30 54921.20 88888.00 2012-04-13 11:19:08.625 104 12497.27 -19.27 54921.20 88888.00 2012-04-13 11:19:08.750 104 12497.27 -19.25 54921.22 88888.00 2012-04-13 11:19:08.875 104 12497.25 -19.23 54921.22 88888.00 2012-04-13 11:19:09.000 104 12497.27 -19.23 54921.18 88888.00 2012-04-13 11:19:09.125 104 12497.30 -19.23 54921.20 88888.00 2012-04-13 11:19:09.250 104 12497.23 -19.25 54921.20 88888.00 2012-04-13 11:19:09.375 104 12497.23 -19.25 54921.20 88888.00 2012-04-13 11:19:09.500 104 12497.33 -19.23 54921.22 88888.00 2012-04-13 11:19:09.625 104 12497.45 -19.23 54921.22 88888.00 2012-04-13 11:19:09.750 104 12497.50 -19.20 54921.22 88888.00 2012-04-13 11:19:09.875 104 12497.45 -19.20 54921.20 88888.00 2012-04-13 11:19:10.000 104 12497.38 -19.18 54921.20 88888.00 2012-04-13 11:19:10.125 104 12497.33 -19.18 54921.20 88888.00 2012-04-13 11:19:10.250 104 12497.30 -19.20 54921.22 88888.00 2012-04-13 11:19:10.375 104 12497.38 -19.15 54921.22 88888.00 2012-04-13 11:19:10.500 104 12497.40 -19.15 54921.18 88888.00 2012-04-13 11:19:10.625 104 12497.40 -19.15 54921.18 88888.00 2012-04-13 11:19:10.750 104 12497.35 -19.12 54921.20 88888.00 2012-04-13 11:19:10.875 104 12497.25 -19.12 54921.20 88888.00 2012-04-13 11:19:11.000 104 12497.23 -19.12 54921.18 88888.00 2012-04-13 11:19:11.125 104 12497.27 -19.10 54921.20 88888.00 2012-04-13 11:19:11.250 104 12497.30 -19.07 54921.20 88888.00 2012-04-13 11:19:11.375 104 12497.23 -19.05 54921.20 88888.00 2012-04-13 11:19:11.500 104 12497.20 -19.05 54921.22 88888.00 2012-04-13 11:19:11.625 104 12497.25 -19.02 54921.20 88888.00 2012-04-13 11:19:11.750 104 12497.33 -19.00 54921.22 88888.00 2012-04-13 11:19:11.875 104 12497.33 -18.98 54921.22 88888.00 2012-04-13 11:19:12.000 104 12497.30 -18.98 54921.20 88888.00 2012-04-13 11:19:12.125 104 12497.30 -18.98 54921.20 88888.00 2012-04-13 11:19:12.250 104 12497.27 -18.98 54921.18 88888.00 2012-04-13 11:19:12.375 104 12497.25 -18.95 54921.18 88888.00 2012-04-13 11:19:12.500 104 12497.25 -18.93 54921.18 88888.00 2012-04-13 11:19:12.625 104 12497.25 -18.88 54921.20 88888.00 2012-04-13 11:19:12.750 104 12497.23 -18.85 54921.22 88888.00 2012-04-13 11:19:12.875 104 12497.23 -18.88 54921.22 88888.00 2012-04-13 11:19:13.000 104 12497.23 -18.88 54921.22 88888.00 2012-04-13 11:19:13.125 104 12497.25 -18.88 54921.22 88888.00 2012-04-13 11:19:13.250 104 12497.27 -18.90 54921.20 88888.00 2012-04-13 11:19:13.375 104 12497.33 -18.88 54921.20 88888.00 2012-04-13 11:19:13.500 104 12497.30 -18.85 54921.22 88888.00 2012-04-13 11:19:13.625 104 12497.33 -18.82 54921.20 88888.00 2012-04-13 11:19:13.750 104 12497.27 -18.85 54921.20 88888.00 2012-04-13 11:19:13.875 104 12497.27 -18.85 54921.22 88888.00 2012-04-13 11:19:14.000 104 12497.27 -18.82 54921.20 88888.00 2012-04-13 11:19:14.125 104 12497.30 -18.80 54921.22 88888.00 2012-04-13 11:19:14.250 104 12497.30 -18.80 54921.20 88888.00 2012-04-13 11:19:14.375 104 12497.30 -18.77 54921.20 88888.00 2012-04-13 11:19:14.500 104 12497.33 -18.75 54921.22 88888.00 2012-04-13 11:19:14.625 104 12497.30 -18.77 54921.20 88888.00 2012-04-13 11:19:14.750 104 12497.25 -18.80 54921.20 88888.00 2012-04-13 11:19:14.875 104 12497.30 -18.80 54921.20 88888.00 2012-04-13 11:19:15.000 104 12497.25 -18.80 54921.18 88888.00 2012-04-13 11:19:15.125 104 12497.23 -18.80 54921.20 88888.00 2012-04-13 11:19:15.250 104 12497.17 -18.82 54921.18 88888.00 2012-04-13 11:19:15.375 104 12497.27 -18.82 54921.18 88888.00 2012-04-13 11:19:15.500 104 12497.33 -18.80 54921.20 88888.00 2012-04-13 11:19:15.625 104 12497.35 -18.82 54921.20 88888.00 2012-04-13 11:19:15.750 104 12497.35 -18.82 54921.18 88888.00 2012-04-13 11:19:15.875 104 12497.40 -18.82 54921.20 88888.00 2012-04-13 11:19:16.000 104 12497.48 -18.82 54921.20 88888.00 2012-04-13 11:19:16.125 104 12497.45 -18.82 54921.20 88888.00 2012-04-13 11:19:16.250 104 12497.40 -18.85 54921.20 88888.00 2012-04-13 11:19:16.375 104 12497.50 -18.80 54921.18 88888.00 2012-04-13 11:19:16.500 104 12497.50 -18.80 54921.18 88888.00 2012-04-13 11:19:16.625 104 12497.45 -18.82 54921.18 88888.00 2012-04-13 11:19:16.750 104 12497.50 -18.82 54921.20 88888.00 2012-04-13 11:19:16.875 104 12497.48 -18.82 54921.18 88888.00 2012-04-13 11:19:17.000 104 12497.52 -18.80 54921.18 88888.00 2012-04-13 11:19:17.125 104 12497.55 -18.80 54921.18 88888.00 2012-04-13 11:19:17.250 104 12497.52 -18.80 54921.18 88888.00 2012-04-13 11:19:17.375 104 12497.52 -18.80 54921.18 88888.00 2012-04-13 11:19:17.500 104 12497.50 -18.82 54921.15 88888.00 2012-04-13 11:19:17.625 104 12497.52 -18.77 54921.18 88888.00 2012-04-13 11:19:17.750 104 12497.52 -18.77 54921.18 88888.00 2012-04-13 11:19:17.875 104 12497.52 -18.77 54921.15 88888.00 2012-04-13 11:19:18.000 104 12497.55 -18.77 54921.15 88888.00 2012-04-13 11:19:18.125 104 12497.60 -18.77 54921.18 88888.00 2012-04-13 11:19:18.250 104 12497.55 -18.77 54921.20 88888.00 2012-04-13 11:19:18.375 104 12497.50 -18.75 54921.18 88888.00 2012-04-13 11:19:18.500 104 12497.50 -18.75 54921.18 88888.00 2012-04-13 11:19:18.625 104 12497.55 -18.75 54921.18 88888.00 2012-04-13 11:19:18.750 104 12497.60 -18.75 54921.15 88888.00 2012-04-13 11:19:18.875 104 12497.60 -18.77 54921.18 88888.00 2012-04-13 11:19:19.000 104 12497.55 -18.77 54921.18 88888.00 2012-04-13 11:19:19.125 104 12497.58 -18.77 54921.18 88888.00 2012-04-13 11:19:19.250 104 12497.58 -18.80 54921.20 88888.00 2012-04-13 11:19:19.375 104 12497.58 -18.75 54921.20 88888.00 2012-04-13 11:19:19.500 104 12497.55 -18.77 54921.18 88888.00 2012-04-13 11:19:19.625 104 12497.50 -18.80 54921.15 88888.00 2012-04-13 11:19:19.750 104 12497.52 -18.85 54921.15 88888.00 2012-04-13 11:19:19.875 104 12497.58 -18.82 54921.15 88888.00 2012-04-13 11:19:20.000 104 12497.55 -18.82 54921.15 88888.00 2012-04-13 11:19:20.125 104 12497.45 -18.85 54921.18 88888.00 2012-04-13 11:19:20.250 104 12497.42 -18.88 54921.15 88888.00 2012-04-13 11:19:20.375 104 12497.50 -18.82 54921.18 88888.00 2012-04-13 11:19:20.500 104 12497.52 -18.82 54921.20 88888.00 2012-04-13 11:19:20.625 104 12497.48 -18.82 54921.18 88888.00 2012-04-13 11:19:20.750 104 12497.48 -18.85 54921.15 88888.00 2012-04-13 11:19:20.875 104 12497.55 -18.82 54921.18 88888.00 2012-04-13 11:19:21.000 104 12497.52 -18.80 54921.18 88888.00 2012-04-13 11:19:21.125 104 12497.52 -18.82 54921.15 88888.00 2012-04-13 11:19:21.250 104 12497.50 -18.88 54921.15 88888.00 2012-04-13 11:19:21.375 104 12497.55 -18.82 54921.18 88888.00 2012-04-13 11:19:21.500 104 12497.58 -18.80 54921.18 88888.00 2012-04-13 11:19:21.625 104 12497.60 -18.82 54921.18 88888.00 2012-04-13 11:19:21.750 104 12497.58 -18.82 54921.18 88888.00 2012-04-13 11:19:21.875 104 12497.52 -18.80 54921.18 88888.00 2012-04-13 11:19:22.000 104 12497.55 -18.82 54921.18 88888.00 2012-04-13 11:19:22.125 104 12497.55 -18.85 54921.20 88888.00 2012-04-13 11:19:22.250 104 12497.55 -18.85 54921.20 88888.00 2012-04-13 11:19:22.375 104 12497.58 -18.80 54921.18 88888.00 2012-04-13 11:19:22.500 104 12497.58 -18.80 54921.18 88888.00 2012-04-13 11:19:22.625 104 12497.60 -18.77 54921.18 88888.00 2012-04-13 11:19:22.750 104 12497.60 -18.80 54921.18 88888.00 2012-04-13 11:19:22.875 104 12497.65 -18.82 54921.18 88888.00 2012-04-13 11:19:23.000 104 12497.62 -18.80 54921.18 88888.00 2012-04-13 11:19:23.125 104 12497.62 -18.80 54921.20 88888.00 2012-04-13 11:19:23.250 104 12497.58 -18.80 54921.20 88888.00 2012-04-13 11:19:23.375 104 12497.58 -18.77 54921.20 88888.00 2012-04-13 11:19:23.500 104 12497.58 -18.77 54921.18 88888.00 2012-04-13 11:19:23.625 104 12497.60 -18.77 54921.20 88888.00 2012-04-13 11:19:23.750 104 12497.62 -18.77 54921.20 88888.00 2012-04-13 11:19:23.875 104 12497.65 -18.75 54921.18 88888.00 2012-04-13 11:19:24.000 104 12497.70 -18.73 54921.20 88888.00 2012-04-13 11:19:24.125 104 12497.77 -18.70 54921.20 88888.00 2012-04-13 11:19:24.250 104 12497.77 -18.73 54921.20 88888.00 2012-04-13 11:19:24.375 104 12497.73 -18.70 54921.18 88888.00 2012-04-13 11:19:24.500 104 12497.73 -18.68 54921.20 88888.00 2012-04-13 11:19:24.625 104 12497.77 -18.68 54921.20 88888.00 2012-04-13 11:19:24.750 104 12497.80 -18.65 54921.20 88888.00 2012-04-13 11:19:24.875 104 12497.80 -18.68 54921.22 88888.00 2012-04-13 11:19:25.000 104 12497.83 -18.65 54921.20 88888.00 2012-04-13 11:19:25.125 104 12497.77 -18.62 54921.22 88888.00 2012-04-13 11:19:25.250 104 12497.73 -18.62 54921.25 88888.00 2012-04-13 11:19:25.375 104 12497.73 -18.60 54921.20 88888.00 2012-04-13 11:19:25.500 104 12497.70 -18.55 54921.20 88888.00 2012-04-13 11:19:25.625 104 12497.70 -18.55 54921.25 88888.00 2012-04-13 11:19:25.750 104 12497.67 -18.55 54921.25 88888.00 2012-04-13 11:19:25.875 104 12497.67 -18.55 54921.22 88888.00 2012-04-13 11:19:26.000 104 12497.65 -18.52 54921.25 88888.00 2012-04-13 11:19:26.125 104 12497.60 -18.52 54921.25 88888.00 2012-04-13 11:19:26.250 104 12497.52 -18.50 54921.28 88888.00 2012-04-13 11:19:26.375 104 12497.58 -18.50 54921.25 88888.00 2012-04-13 11:19:26.500 104 12497.58 -18.48 54921.28 88888.00 2012-04-13 11:19:26.625 104 12497.60 -18.52 54921.28 88888.00 2012-04-13 11:19:26.750 104 12497.60 -18.52 54921.25 88888.00 2012-04-13 11:19:26.875 104 12497.60 -18.50 54921.22 88888.00 2012-04-13 11:19:27.000 104 12497.60 -18.50 54921.22 88888.00 2012-04-13 11:19:27.125 104 12497.62 -18.50 54921.22 88888.00 2012-04-13 11:19:27.250 104 12497.62 -18.52 54921.25 88888.00 2012-04-13 11:19:27.375 104 12497.62 -18.50 54921.25 88888.00 2012-04-13 11:19:27.500 104 12497.60 -18.48 54921.25 88888.00 2012-04-13 11:19:27.625 104 12497.62 -18.50 54921.28 88888.00 2012-04-13 11:19:27.750 104 12497.67 -18.50 54921.28 88888.00 2012-04-13 11:19:27.875 104 12497.65 -18.48 54921.28 88888.00 2012-04-13 11:19:28.000 104 12497.65 -18.45 54921.25 88888.00 2012-04-13 11:19:28.125 104 12497.65 -18.43 54921.28 88888.00 2012-04-13 11:19:28.250 104 12497.62 -18.40 54921.28 88888.00 2012-04-13 11:19:28.375 104 12497.58 -18.40 54921.30 88888.00 2012-04-13 11:19:28.500 104 12497.52 -18.38 54921.28 88888.00 2012-04-13 11:19:28.625 104 12497.55 -18.38 54921.28 88888.00 2012-04-13 11:19:28.750 104 12497.55 -18.35 54921.28 88888.00 2012-04-13 11:19:28.875 104 12497.52 -18.32 54921.28 88888.00 2012-04-13 11:19:29.000 104 12497.45 -18.32 54921.25 88888.00 2012-04-13 11:19:29.125 104 12497.48 -18.27 54921.30 88888.00 2012-04-13 11:19:29.250 104 12497.48 -18.25 54921.30 88888.00 2012-04-13 11:19:29.375 104 12497.52 -18.23 54921.30 88888.00 2012-04-13 11:19:29.500 104 12497.45 -18.23 54921.32 88888.00 2012-04-13 11:19:29.625 104 12497.38 -18.20 54921.32 88888.00 2012-04-13 11:19:29.750 104 12497.40 -18.18 54921.35 88888.00 2012-04-13 11:19:29.875 104 12497.40 -18.15 54921.35 88888.00 2012-04-13 11:19:30.000 104 12497.27 -18.12 54921.30 88888.00 2012-04-13 11:19:30.125 104 12497.27 -18.12 54921.32 88888.00 2012-04-13 11:19:30.250 104 12497.25 -18.15 54921.35 88888.00 2012-04-13 11:19:30.375 104 12497.25 -18.10 54921.35 88888.00 2012-04-13 11:19:30.500 104 12497.30 -18.10 54921.35 88888.00 2012-04-13 11:19:30.625 104 12497.33 -18.07 54921.35 88888.00 2012-04-13 11:19:30.750 104 12497.25 -18.07 54921.35 88888.00 2012-04-13 11:19:30.875 104 12497.23 -18.05 54921.38 88888.00 2012-04-13 11:19:31.000 104 12497.25 -18.02 54921.38 88888.00 2012-04-13 11:19:31.125 104 12497.25 -18.05 54921.38 88888.00 2012-04-13 11:19:31.250 104 12497.20 -18.05 54921.35 88888.00 2012-04-13 11:19:31.375 104 12497.17 -18.00 54921.38 88888.00 2012-04-13 11:19:31.500 104 12497.15 -17.98 54921.38 88888.00 2012-04-13 11:19:31.625 104 12497.12 -17.98 54921.40 88888.00 2012-04-13 11:19:31.750 104 12497.15 -17.95 54921.40 88888.00 2012-04-13 11:19:31.875 104 12497.20 -17.93 54921.40 88888.00 2012-04-13 11:19:32.000 104 12497.20 -17.93 54921.40 88888.00 2012-04-13 11:19:32.125 104 12497.17 -17.90 54921.40 88888.00 2012-04-13 11:19:32.250 104 12497.10 -17.90 54921.40 88888.00 2012-04-13 11:19:32.375 104 12497.12 -17.90 54921.40 88888.00 2012-04-13 11:19:32.500 104 12497.15 -17.88 54921.45 88888.00 2012-04-13 11:19:32.625 104 12497.15 -17.85 54921.45 88888.00 2012-04-13 11:19:32.750 104 12497.15 -17.82 54921.43 88888.00 2012-04-13 11:19:32.875 104 12497.10 -17.82 54921.43 88888.00 2012-04-13 11:19:33.000 104 12497.02 -17.80 54921.43 88888.00 2012-04-13 11:19:33.125 104 12496.98 -17.77 54921.45 88888.00 2012-04-13 11:19:33.250 104 12497.00 -17.80 54921.45 88888.00 2012-04-13 11:19:33.375 104 12497.08 -17.80 54921.45 88888.00 2012-04-13 11:19:33.500 104 12497.10 -17.77 54921.45 88888.00 2012-04-13 11:19:33.625 104 12497.15 -17.73 54921.47 88888.00 2012-04-13 11:19:33.750 104 12497.17 -17.70 54921.47 88888.00 2012-04-13 11:19:33.875 104 12497.17 -17.68 54921.47 88888.00 2012-04-13 11:19:34.000 104 12497.15 -17.65 54921.50 88888.00 2012-04-13 11:19:34.125 104 12497.15 -17.65 54921.50 88888.00 2012-04-13 11:19:34.250 104 12497.08 -17.65 54921.50 88888.00 2012-04-13 11:19:34.375 104 12497.08 -17.65 54921.50 88888.00 2012-04-13 11:19:34.500 104 12497.10 -17.65 54921.50 88888.00 2012-04-13 11:19:34.625 104 12497.08 -17.62 54921.50 88888.00 2012-04-13 11:19:34.750 104 12497.02 -17.62 54921.50 88888.00 2012-04-13 11:19:34.875 104 12497.02 -17.62 54921.53 88888.00 2012-04-13 11:19:35.000 104 12497.08 -17.62 54921.53 88888.00 2012-04-13 11:19:35.125 104 12497.12 -17.65 54921.53 88888.00 2012-04-13 11:19:35.250 104 12497.08 -17.65 54921.53 88888.00 2012-04-13 11:19:35.375 104 12497.12 -17.60 54921.53 88888.00 2012-04-13 11:19:35.500 104 12497.15 -17.60 54921.53 88888.00 2012-04-13 11:19:35.625 104 12497.12 -17.62 54921.53 88888.00 2012-04-13 11:19:35.750 104 12497.20 -17.62 54921.53 88888.00 2012-04-13 11:19:35.875 104 12497.25 -17.60 54921.55 88888.00 2012-04-13 11:19:36.000 104 12497.30 -17.65 54921.53 88888.00 2012-04-13 11:19:36.125 104 12497.30 -17.68 54921.55 88888.00 2012-04-13 11:19:36.250 104 12497.27 -17.68 54921.55 88888.00 2012-04-13 11:19:36.375 104 12497.33 -17.68 54921.55 88888.00 2012-04-13 11:19:36.500 104 12497.35 -17.68 54921.55 88888.00 2012-04-13 11:19:36.625 104 12497.38 -17.65 54921.55 88888.00 2012-04-13 11:19:36.750 104 12497.40 -17.65 54921.55 88888.00 2012-04-13 11:19:36.875 104 12497.42 -17.68 54921.57 88888.00 2012-04-13 11:19:37.000 104 12497.42 -17.68 54921.57 88888.00 2012-04-13 11:19:37.125 104 12497.45 -17.68 54921.57 88888.00 2012-04-13 11:19:37.250 104 12497.42 -17.73 54921.57 88888.00 2012-04-13 11:19:37.375 104 12497.48 -17.70 54921.60 88888.00 2012-04-13 11:19:37.500 104 12497.58 -17.70 54921.60 88888.00 2012-04-13 11:19:37.625 104 12497.62 -17.70 54921.60 88888.00 2012-04-13 11:19:37.750 104 12497.65 -17.73 54921.60 88888.00 2012-04-13 11:19:37.875 104 12497.62 -17.73 54921.60 88888.00 2012-04-13 11:19:38.000 104 12497.67 -17.73 54921.57 88888.00 2012-04-13 11:19:38.125 104 12497.67 -17.73 54921.60 88888.00 2012-04-13 11:19:38.250 104 12497.70 -17.73 54921.60 88888.00 2012-04-13 11:19:38.375 104 12497.77 -17.73 54921.62 88888.00 2012-04-13 11:19:38.500 104 12497.77 -17.75 54921.62 88888.00 2012-04-13 11:19:38.625 104 12497.83 -17.75 54921.57 88888.00 2012-04-13 11:19:38.750 104 12497.90 -17.80 54921.57 88888.00 2012-04-13 11:19:38.875 104 12497.85 -17.77 54921.60 88888.00 2012-04-13 11:19:39.000 104 12497.80 -17.80 54921.60 88888.00 2012-04-13 11:19:39.125 104 12497.80 -17.82 54921.62 88888.00 2012-04-13 11:19:39.250 104 12497.85 -17.82 54921.62 88888.00 2012-04-13 11:19:39.375 104 12497.88 -17.80 54921.60 88888.00 2012-04-13 11:19:39.500 104 12497.88 -17.77 54921.57 88888.00 2012-04-13 11:19:39.625 104 12497.95 -17.82 54921.60 88888.00 2012-04-13 11:19:39.750 104 12498.00 -17.82 54921.60 88888.00 2012-04-13 11:19:39.875 104 12498.00 -17.82 54921.62 88888.00 2012-04-13 11:19:40.000 104 12498.00 -17.82 54921.60 88888.00 2012-04-13 11:19:40.125 104 12498.10 -17.82 54921.60 88888.00 2012-04-13 11:19:40.250 104 12498.10 -17.82 54921.62 88888.00 2012-04-13 11:19:40.375 104 12498.17 -17.85 54921.60 88888.00 2012-04-13 11:19:40.500 104 12498.20 -17.82 54921.60 88888.00 2012-04-13 11:19:40.625 104 12498.25 -17.80 54921.60 88888.00 2012-04-13 11:19:40.750 104 12498.27 -17.75 54921.60 88888.00 2012-04-13 11:19:40.875 104 12498.27 -17.75 54921.60 88888.00 2012-04-13 11:19:41.000 104 12498.35 -17.75 54921.57 88888.00 2012-04-13 11:19:41.125 104 12498.38 -17.73 54921.60 88888.00 2012-04-13 11:19:41.250 104 12498.38 -17.75 54921.60 88888.00 2012-04-13 11:19:41.375 104 12498.48 -17.73 54921.60 88888.00 2012-04-13 11:19:41.500 104 12498.50 -17.73 54921.60 88888.00 2012-04-13 11:19:41.625 104 12498.52 -17.73 54921.57 88888.00 2012-04-13 11:19:41.750 104 12498.52 -17.70 54921.57 88888.00 2012-04-13 11:19:41.875 104 12498.58 -17.68 54921.60 88888.00 2012-04-13 11:19:42.000 104 12498.73 -17.65 54921.57 88888.00 2012-04-13 11:19:42.125 104 12498.73 -17.65 54921.60 88888.00 2012-04-13 11:19:42.250 104 12498.73 -17.65 54921.60 88888.00 2012-04-13 11:19:42.375 104 12498.77 -17.60 54921.60 88888.00 2012-04-13 11:19:42.500 104 12498.77 -17.60 54921.57 88888.00 2012-04-13 11:19:42.625 104 12498.80 -17.60 54921.57 88888.00 2012-04-13 11:19:42.750 104 12498.85 -17.57 54921.57 88888.00 2012-04-13 11:19:42.875 104 12498.92 -17.55 54921.57 88888.00 2012-04-13 11:19:43.000 104 12498.95 -17.57 54921.57 88888.00 2012-04-13 11:19:43.125 104 12498.98 -17.55 54921.57 88888.00 2012-04-13 11:19:43.250 104 12498.95 -17.52 54921.57 88888.00 2012-04-13 11:19:43.375 104 12499.02 -17.52 54921.57 88888.00 2012-04-13 11:19:43.500 104 12499.05 -17.50 54921.57 88888.00 2012-04-13 11:19:43.625 104 12499.05 -17.48 54921.55 88888.00 2012-04-13 11:19:43.750 104 12499.08 -17.48 54921.55 88888.00 2012-04-13 11:19:43.875 104 12499.15 -17.48 54921.57 88888.00 2012-04-13 11:19:44.000 104 12499.20 -17.48 54921.60 88888.00 2012-04-13 11:19:44.125 104 12499.20 -17.48 54921.60 88888.00 2012-04-13 11:19:44.250 104 12499.17 -17.48 54921.57 88888.00 2012-04-13 11:19:44.375 104 12499.23 -17.43 54921.57 88888.00 2012-04-13 11:19:44.500 104 12499.23 -17.43 54921.60 88888.00 2012-04-13 11:19:44.625 104 12499.25 -17.43 54921.60 88888.00 2012-04-13 11:19:44.750 104 12499.23 -17.40 54921.60 88888.00 2012-04-13 11:19:44.875 104 12499.25 -17.40 54921.60 88888.00 2012-04-13 11:19:45.000 104 12499.25 -17.38 54921.60 88888.00 2012-04-13 11:19:45.125 104 12499.27 -17.38 54921.60 88888.00 2012-04-13 11:19:45.250 104 12499.30 -17.43 54921.60 88888.00 2012-04-13 11:19:45.375 104 12499.33 -17.40 54921.60 88888.00 2012-04-13 11:19:45.500 104 12499.27 -17.40 54921.60 88888.00 2012-04-13 11:19:45.625 104 12499.30 -17.43 54921.60 88888.00 2012-04-13 11:19:45.750 104 12499.27 -17.43 54921.60 88888.00 2012-04-13 11:19:45.875 104 12499.27 -17.45 54921.60 88888.00 2012-04-13 11:19:46.000 104 12499.20 -17.48 54921.60 88888.00 2012-04-13 11:19:46.125 104 12499.20 -17.48 54921.62 88888.00 2012-04-13 11:19:46.250 104 12499.23 -17.50 54921.65 88888.00 2012-04-13 11:19:46.375 104 12499.25 -17.48 54921.65 88888.00 2012-04-13 11:19:46.500 104 12499.23 -17.50 54921.65 88888.00 2012-04-13 11:19:46.625 104 12499.23 -17.50 54921.65 88888.00 2012-04-13 11:19:46.750 104 12499.23 -17.55 54921.65 88888.00 2012-04-13 11:19:46.875 104 12499.20 -17.52 54921.68 88888.00 2012-04-13 11:19:47.000 104 12499.20 -17.57 54921.65 88888.00 2012-04-13 11:19:47.125 104 12499.15 -17.60 54921.65 88888.00 2012-04-13 11:19:47.250 104 12499.17 -17.60 54921.70 88888.00 2012-04-13 11:19:47.375 104 12499.23 -17.60 54921.70 88888.00 2012-04-13 11:19:47.500 104 12499.23 -17.62 54921.70 88888.00 2012-04-13 11:19:47.625 104 12499.20 -17.65 54921.70 88888.00 2012-04-13 11:19:47.750 104 12499.17 -17.65 54921.72 88888.00 2012-04-13 11:19:47.875 104 12499.12 -17.65 54921.72 88888.00 2012-04-13 11:19:48.000 104 12499.12 -17.68 54921.72 88888.00 2012-04-13 11:19:48.125 104 12499.17 -17.70 54921.72 88888.00 2012-04-13 11:19:48.250 104 12499.15 -17.73 54921.70 88888.00 2012-04-13 11:19:48.375 104 12499.20 -17.73 54921.70 88888.00 2012-04-13 11:19:48.500 104 12499.23 -17.70 54921.72 88888.00 2012-04-13 11:19:48.625 104 12499.23 -17.73 54921.72 88888.00 2012-04-13 11:19:48.750 104 12499.23 -17.77 54921.72 88888.00 2012-04-13 11:19:48.875 104 12499.27 -17.75 54921.72 88888.00 2012-04-13 11:19:49.000 104 12499.27 -17.75 54921.72 88888.00 2012-04-13 11:19:49.125 104 12499.25 -17.80 54921.72 88888.00 2012-04-13 11:19:49.250 104 12499.27 -17.80 54921.75 88888.00 2012-04-13 11:19:49.375 104 12499.35 -17.77 54921.75 88888.00 2012-04-13 11:19:49.500 104 12499.42 -17.77 54921.75 88888.00 2012-04-13 11:19:49.625 104 12499.45 -17.80 54921.78 88888.00 2012-04-13 11:19:49.750 104 12499.45 -17.80 54921.80 88888.00 2012-04-13 11:19:49.875 104 12499.48 -17.85 54921.80 88888.00 2012-04-13 11:19:50.000 104 12499.52 -17.82 54921.80 88888.00 2012-04-13 11:19:50.125 104 12499.52 -17.80 54921.78 88888.00 2012-04-13 11:19:50.250 104 12499.45 -17.85 54921.78 88888.00 2012-04-13 11:19:50.375 104 12499.52 -17.85 54921.80 88888.00 2012-04-13 11:19:50.500 104 12499.58 -17.85 54921.80 88888.00 2012-04-13 11:19:50.625 104 12499.60 -17.82 54921.78 88888.00 2012-04-13 11:19:50.750 104 12499.67 -17.77 54921.82 88888.00 2012-04-13 11:19:50.875 104 12499.73 -17.77 54921.85 88888.00 2012-04-13 11:19:51.000 104 12499.70 -17.77 54921.85 88888.00 2012-04-13 11:19:51.125 104 12499.62 -17.75 54921.85 88888.00 2012-04-13 11:19:51.250 104 12499.52 -17.75 54921.85 88888.00 2012-04-13 11:19:51.375 104 12499.50 -17.70 54921.85 88888.00 2012-04-13 11:19:51.500 104 12499.52 -17.68 54921.82 88888.00 2012-04-13 11:19:51.625 104 12499.62 -17.68 54921.82 88888.00 2012-04-13 11:19:51.750 104 12499.60 -17.65 54921.85 88888.00 2012-04-13 11:19:51.875 104 12499.58 -17.62 54921.85 88888.00 2012-04-13 11:19:52.000 104 12499.62 -17.60 54921.85 88888.00 2012-04-13 11:19:52.125 104 12499.65 -17.55 54921.85 88888.00 2012-04-13 11:19:52.250 104 12499.65 -17.57 54921.82 88888.00 2012-04-13 11:19:52.375 104 12499.62 -17.52 54921.85 88888.00 2012-04-13 11:19:52.500 104 12499.65 -17.50 54921.88 88888.00 2012-04-13 11:19:52.625 104 12499.67 -17.50 54921.88 88888.00 2012-04-13 11:19:52.750 104 12499.65 -17.48 54921.85 88888.00 2012-04-13 11:19:52.875 104 12499.58 -17.45 54921.88 88888.00 2012-04-13 11:19:53.000 104 12499.60 -17.43 54921.90 88888.00 2012-04-13 11:19:53.125 104 12499.62 -17.40 54921.90 88888.00 2012-04-13 11:19:53.250 104 12499.60 -17.40 54921.88 88888.00 2012-04-13 11:19:53.375 104 12499.70 -17.38 54921.88 88888.00 2012-04-13 11:19:53.500 104 12499.70 -17.35 54921.88 88888.00 2012-04-13 11:19:53.625 104 12499.65 -17.35 54921.90 88888.00 2012-04-13 11:19:53.750 104 12499.58 -17.38 54921.88 88888.00 2012-04-13 11:19:53.875 104 12499.60 -17.38 54921.85 88888.00 2012-04-13 11:19:54.000 104 12499.67 -17.38 54921.85 88888.00 2012-04-13 11:19:54.125 104 12499.62 -17.35 54921.90 88888.00 2012-04-13 11:19:54.250 104 12499.58 -17.40 54921.90 88888.00 2012-04-13 11:19:54.375 104 12499.58 -17.40 54921.90 88888.00 2012-04-13 11:19:54.500 104 12499.50 -17.43 54921.90 88888.00 2012-04-13 11:19:54.625 104 12499.42 -17.43 54921.90 88888.00 2012-04-13 11:19:54.750 104 12499.45 -17.48 54921.93 88888.00 2012-04-13 11:19:54.875 104 12499.50 -17.48 54921.95 88888.00 2012-04-13 11:19:55.000 104 12499.48 -17.45 54921.95 88888.00 2012-04-13 11:19:55.125 104 12499.48 -17.50 54921.95 88888.00 2012-04-13 11:19:55.250 104 12499.52 -17.55 54921.93 88888.00 2012-04-13 11:19:55.375 104 12499.58 -17.55 54921.95 88888.00 2012-04-13 11:19:55.500 104 12499.55 -17.55 54921.97 88888.00 2012-04-13 11:19:55.625 104 12499.50 -17.55 54922.00 88888.00 2012-04-13 11:19:55.750 104 12499.52 -17.57 54922.03 88888.00 2012-04-13 11:19:55.875 104 12499.58 -17.60 54922.03 88888.00 2012-04-13 11:19:56.000 104 12499.58 -17.62 54922.00 88888.00 2012-04-13 11:19:56.125 104 12499.62 -17.62 54922.03 88888.00 2012-04-13 11:19:56.250 104 12499.62 -17.60 54922.07 88888.00 2012-04-13 11:19:56.375 104 12499.60 -17.60 54922.05 88888.00 2012-04-13 11:19:56.500 104 12499.58 -17.62 54922.05 88888.00 2012-04-13 11:19:56.625 104 12499.62 -17.62 54922.05 88888.00 2012-04-13 11:19:56.750 104 12499.65 -17.62 54922.10 88888.00 2012-04-13 11:19:56.875 104 12499.67 -17.62 54922.07 88888.00 2012-04-13 11:19:57.000 104 12499.73 -17.65 54922.05 88888.00 2012-04-13 11:19:57.125 104 12499.65 -17.68 54922.07 88888.00 2012-04-13 11:19:57.250 104 12499.58 -17.70 54922.10 88888.00 2012-04-13 11:19:57.375 104 12499.52 -17.70 54922.10 88888.00 2012-04-13 11:19:57.500 104 12499.50 -17.73 54922.10 88888.00 2012-04-13 11:19:57.625 104 12499.52 -17.75 54922.12 88888.00 2012-04-13 11:19:57.750 104 12499.58 -17.75 54922.12 88888.00 2012-04-13 11:19:57.875 104 12499.67 -17.77 54922.15 88888.00 2012-04-13 11:19:58.000 104 12499.62 -17.82 54922.12 88888.00 2012-04-13 11:19:58.125 104 12499.58 -17.85 54922.15 88888.00 2012-04-13 11:19:58.250 104 12499.52 -17.88 54922.20 88888.00 2012-04-13 11:19:58.375 104 12499.55 -17.88 54922.20 88888.00 2012-04-13 11:19:58.500 104 12499.52 -17.90 54922.22 88888.00 2012-04-13 11:19:58.625 104 12499.52 -17.93 54922.25 88888.00 2012-04-13 11:19:58.750 104 12499.50 -17.95 54922.25 88888.00 2012-04-13 11:19:58.875 104 12499.50 -17.98 54922.25 88888.00 2012-04-13 11:19:59.000 104 12499.45 -18.00 54922.22 88888.00 2012-04-13 11:19:59.125 104 12499.42 -18.02 54922.28 88888.00 2012-04-13 11:19:59.250 104 12499.45 -18.05 54922.32 88888.00 2012-04-13 11:19:59.375 104 12499.42 -18.05 54922.32 88888.00 2012-04-13 11:19:59.500 104 12499.33 -18.07 54922.32 88888.00 2012-04-13 11:19:59.625 104 12499.30 -18.10 54922.30 88888.00 2012-04-13 11:19:59.750 104 12499.38 -18.10 54922.32 88888.00 2012-04-13 11:19:59.875 104 12499.30 -18.12 54922.35 88888.00 2012-04-13 11:20:00.000 104 12499.27 -18.12 54922.32 88888.00 2012-04-13 11:20:00.125 104 12499.27 -18.12 54922.35 88888.00 2012-04-13 11:20:00.250 104 12499.27 -18.18 54922.38 88888.00 2012-04-13 11:20:00.375 104 12499.25 -18.15 54922.35 88888.00 2012-04-13 11:20:00.500 104 12499.20 -18.15 54922.35 88888.00 2012-04-13 11:20:00.625 104 12499.23 -18.12 54922.38 88888.00 2012-04-13 11:20:00.750 104 12499.30 -18.12 54922.38 88888.00 2012-04-13 11:20:00.875 104 12499.30 -18.12 54922.38 88888.00 2012-04-13 11:20:01.000 104 12499.27 -18.12 54922.38 88888.00 2012-04-13 11:20:01.125 104 12499.27 -18.10 54922.40 88888.00 2012-04-13 11:20:01.250 104 12499.30 -18.10 54922.43 88888.00 2012-04-13 11:20:01.375 104 12499.38 -18.05 54922.43 88888.00 2012-04-13 11:20:01.500 104 12499.45 -18.02 54922.45 88888.00 2012-04-13 11:20:01.625 104 12499.45 -18.05 54922.43 88888.00 2012-04-13 11:20:01.750 104 12499.42 -18.02 54922.45 88888.00 2012-04-13 11:20:01.875 104 12499.42 -18.00 54922.43 88888.00 2012-04-13 11:20:02.000 104 12499.42 -17.98 54922.43 88888.00 2012-04-13 11:20:02.125 104 12499.45 -18.00 54922.45 88888.00 2012-04-13 11:20:02.250 104 12499.42 -17.98 54922.47 88888.00 2012-04-13 11:20:02.375 104 12499.45 -17.95 54922.47 88888.00 2012-04-13 11:20:02.500 104 12499.50 -17.93 54922.47 88888.00 2012-04-13 11:20:02.625 104 12499.52 -17.90 54922.50 88888.00 2012-04-13 11:20:02.750 104 12499.55 -17.88 54922.50 88888.00 2012-04-13 11:20:02.875 104 12499.52 -17.85 54922.53 88888.00 2012-04-13 11:20:03.000 104 12499.48 -17.88 54922.50 88888.00 2012-04-13 11:20:03.125 104 12499.50 -17.82 54922.50 88888.00 2012-04-13 11:20:03.250 104 12499.45 -17.80 54922.50 88888.00 2012-04-13 11:20:03.375 104 12499.52 -17.77 54922.50 88888.00 2012-04-13 11:20:03.500 104 12499.58 -17.73 54922.53 88888.00 2012-04-13 11:20:03.625 104 12499.58 -17.65 54922.53 88888.00 2012-04-13 11:20:03.750 104 12499.58 -17.62 54922.55 88888.00 2012-04-13 11:20:03.875 104 12499.50 -17.65 54922.55 88888.00 2012-04-13 11:20:04.000 104 12499.58 -17.65 54922.53 88888.00 2012-04-13 11:20:04.125 104 12499.65 -17.60 54922.57 88888.00 2012-04-13 11:20:04.250 104 12499.65 -17.60 54922.57 88888.00 2012-04-13 11:20:04.375 104 12499.62 -17.60 54922.55 88888.00 2012-04-13 11:20:04.500 104 12499.58 -17.55 54922.53 88888.00 2012-04-13 11:20:04.625 104 12499.58 -17.50 54922.55 88888.00 2012-04-13 11:20:04.750 104 12499.67 -17.45 54922.53 88888.00 2012-04-13 11:20:04.875 104 12499.67 -17.43 54922.53 88888.00 2012-04-13 11:20:05.000 104 12499.62 -17.45 54922.53 88888.00 2012-04-13 11:20:05.125 104 12499.67 -17.40 54922.57 88888.00 2012-04-13 11:20:05.250 104 12499.77 -17.38 54922.60 88888.00 2012-04-13 11:20:05.375 104 12499.83 -17.32 54922.60 88888.00 2012-04-13 11:20:05.500 104 12499.80 -17.30 54922.60 88888.00 2012-04-13 11:20:05.625 104 12499.80 -17.30 54922.62 88888.00 2012-04-13 11:20:05.750 104 12499.80 -17.27 54922.62 88888.00 2012-04-13 11:20:05.875 104 12499.80 -17.20 54922.65 88888.00 2012-04-13 11:20:06.000 104 12499.80 -17.18 54922.65 88888.00 2012-04-13 11:20:06.125 104 12499.88 -17.18 54922.65 88888.00 2012-04-13 11:20:06.250 104 12499.88 -17.20 54922.68 88888.00 2012-04-13 11:20:06.375 104 12499.90 -17.15 54922.65 88888.00 2012-04-13 11:20:06.500 104 12499.90 -17.10 54922.65 88888.00 2012-04-13 11:20:06.625 104 12499.90 -17.12 54922.65 88888.00 2012-04-13 11:20:06.750 104 12499.88 -17.07 54922.68 88888.00 2012-04-13 11:20:06.875 104 12499.88 -17.05 54922.68 88888.00 2012-04-13 11:20:07.000 104 12499.90 -17.05 54922.68 88888.00 2012-04-13 11:20:07.125 104 12499.90 -17.02 54922.68 88888.00 2012-04-13 11:20:07.250 104 12499.83 -17.05 54922.68 88888.00 2012-04-13 11:20:07.375 104 12499.80 -17.02 54922.70 88888.00 2012-04-13 11:20:07.500 104 12499.80 -17.02 54922.70 88888.00 2012-04-13 11:20:07.625 104 12499.88 -17.05 54922.70 88888.00 2012-04-13 11:20:07.750 104 12499.90 -16.98 54922.70 88888.00 2012-04-13 11:20:07.875 104 12499.88 -16.98 54922.70 88888.00 2012-04-13 11:20:08.000 104 12499.85 -16.98 54922.70 88888.00 2012-04-13 11:20:08.125 104 12499.83 -17.00 54922.70 88888.00 2012-04-13 11:20:08.250 104 12499.85 -17.00 54922.75 88888.00 2012-04-13 11:20:08.375 104 12499.90 -16.93 54922.75 88888.00 2012-04-13 11:20:08.500 104 12499.92 -16.93 54922.75 88888.00 2012-04-13 11:20:08.625 104 12499.90 -16.93 54922.75 88888.00 2012-04-13 11:20:08.750 104 12499.88 -16.90 54922.78 88888.00 2012-04-13 11:20:08.875 104 12499.88 -16.90 54922.75 88888.00 2012-04-13 11:20:09.000 104 12499.95 -16.90 54922.78 88888.00 2012-04-13 11:20:09.125 104 12499.95 -16.88 54922.80 88888.00 2012-04-13 11:20:09.250 104 12499.88 -16.90 54922.80 88888.00 2012-04-13 11:20:09.375 104 12499.92 -16.88 54922.78 88888.00 2012-04-13 11:20:09.500 104 12499.95 -16.88 54922.78 88888.00 2012-04-13 11:20:09.625 104 12499.90 -16.85 54922.80 88888.00 2012-04-13 11:20:09.750 104 12499.95 -16.82 54922.80 88888.00 2012-04-13 11:20:09.875 104 12499.98 -16.82 54922.80 88888.00 2012-04-13 11:20:10.000 104 12499.88 -16.80 54922.80 88888.00 2012-04-13 11:20:10.125 104 12499.85 -16.77 54922.82 88888.00 2012-04-13 11:20:10.250 104 12499.88 -16.80 54922.82 88888.00 2012-04-13 11:20:10.375 104 12499.92 -16.80 54922.80 88888.00 2012-04-13 11:20:10.500 104 12499.85 -16.80 54922.80 88888.00 2012-04-13 11:20:10.625 104 12499.77 -16.80 54922.82 88888.00 2012-04-13 11:20:10.750 104 12499.83 -16.75 54922.82 88888.00 2012-04-13 11:20:10.875 104 12499.83 -16.77 54922.85 88888.00 2012-04-13 11:20:11.000 104 12499.77 -16.75 54922.85 88888.00 2012-04-13 11:20:11.125 104 12499.85 -16.77 54922.90 88888.00 2012-04-13 11:20:11.250 104 12499.92 -16.80 54922.90 88888.00 2012-04-13 11:20:11.375 104 12499.92 -16.77 54922.90 88888.00 2012-04-13 11:20:11.500 104 12499.83 -16.73 54922.88 88888.00 2012-04-13 11:20:11.625 104 12499.73 -16.75 54922.88 88888.00 2012-04-13 11:20:11.750 104 12499.70 -16.77 54922.90 88888.00 2012-04-13 11:20:11.875 104 12499.75 -16.77 54922.88 88888.00 2012-04-13 11:20:12.000 104 12499.83 -16.70 54923.00 88888.00 2012-04-13 11:20:12.125 104 12499.90 -16.70 54923.03 88888.00 2012-04-13 11:20:12.250 104 12499.88 -16.68 54923.05 88888.00 2012-04-13 11:20:12.375 104 12499.83 -16.68 54923.05 88888.00 2012-04-13 11:20:12.500 104 12499.80 -16.68 54923.05 88888.00 2012-04-13 11:20:12.625 104 12499.77 -16.65 54923.05 88888.00 2012-04-13 11:20:12.750 104 12499.73 -16.62 54923.10 88888.00 2012-04-13 11:20:12.875 104 12499.67 -16.62 54923.12 88888.00 2012-04-13 11:20:13.000 104 12499.60 -16.73 54923.03 88888.00 2012-04-13 11:20:13.125 104 12499.62 -16.75 54923.05 88888.00 2012-04-13 11:20:13.250 104 12499.65 -16.77 54923.07 88888.00 2012-04-13 11:20:13.375 104 12499.65 -16.75 54923.07 88888.00 2012-04-13 11:20:13.500 104 12499.58 -16.73 54923.07 88888.00 2012-04-13 11:20:13.625 104 12499.58 -16.75 54923.07 88888.00 2012-04-13 11:20:13.750 104 12499.60 -16.73 54923.07 88888.00 2012-04-13 11:20:13.875 104 12499.62 -16.73 54923.07 88888.00 2012-04-13 11:20:14.000 104 12499.67 -16.77 54923.07 88888.00 2012-04-13 11:20:14.125 104 12499.73 -16.75 54923.07 88888.00 2012-04-13 11:20:14.250 104 12499.65 -16.73 54923.10 88888.00 2012-04-13 11:20:14.375 104 12499.58 -16.73 54923.12 88888.00 2012-04-13 11:20:14.500 104 12499.55 -16.70 54923.15 88888.00 2012-04-13 11:20:14.625 104 12499.67 -16.70 54923.15 88888.00 2012-04-13 11:20:14.750 104 12499.70 -16.70 54923.15 88888.00 2012-04-13 11:20:14.875 104 12499.67 -16.70 54923.12 88888.00 2012-04-13 11:20:15.000 104 12499.60 -16.70 54923.12 88888.00 2012-04-13 11:20:15.125 104 12499.60 -16.65 54923.12 88888.00 2012-04-13 11:20:15.250 104 12499.62 -16.65 54923.15 88888.00 2012-04-13 11:20:15.375 104 12499.65 -16.65 54923.12 88888.00 2012-04-13 11:20:15.500 104 12499.62 -16.62 54923.15 88888.00 2012-04-13 11:20:15.625 104 12499.58 -16.57 54923.18 88888.00 2012-04-13 11:20:15.750 104 12499.60 -16.57 54923.15 88888.00 2012-04-13 11:20:15.875 104 12499.55 -16.57 54923.15 88888.00 2012-04-13 11:20:16.000 104 12499.50 -16.60 54923.15 88888.00 2012-04-13 11:20:16.125 104 12499.52 -16.55 54923.18 88888.00 2012-04-13 11:20:16.250 104 12499.52 -16.60 54923.20 88888.00 2012-04-13 11:20:16.375 104 12499.52 -16.60 54923.22 88888.00 2012-04-13 11:20:16.500 104 12499.55 -16.55 54923.22 88888.00 2012-04-13 11:20:16.625 104 12499.60 -16.55 54923.20 88888.00 2012-04-13 11:20:16.750 104 12499.58 -16.52 54923.20 88888.00 2012-04-13 11:20:16.875 104 12499.55 -16.52 54923.22 88888.00 2012-04-13 11:20:17.000 104 12499.55 -16.55 54923.22 88888.00 2012-04-13 11:20:17.125 104 12499.60 -16.50 54923.22 88888.00 2012-04-13 11:20:17.250 104 12499.58 -16.50 54923.22 88888.00 2012-04-13 11:20:17.375 104 12499.65 -16.45 54923.22 88888.00 2012-04-13 11:20:17.500 104 12499.65 -16.48 54923.22 88888.00 2012-04-13 11:20:17.625 104 12499.58 -16.50 54923.22 88888.00 2012-04-13 11:20:17.750 104 12499.55 -16.50 54923.25 88888.00 2012-04-13 11:20:17.875 104 12499.52 -16.50 54923.25 88888.00 2012-04-13 11:20:18.000 104 12499.58 -16.48 54923.25 88888.00 2012-04-13 11:20:18.125 104 12499.58 -16.50 54923.28 88888.00 2012-04-13 11:20:18.250 104 12499.58 -16.52 54923.30 88888.00 2012-04-13 11:20:18.375 104 12499.60 -16.50 54923.30 88888.00 2012-04-13 11:20:18.500 104 12499.62 -16.52 54923.28 88888.00 2012-04-13 11:20:18.625 104 12499.58 -16.57 54923.25 88888.00 2012-04-13 11:20:18.750 104 12499.58 -16.52 54923.28 88888.00 2012-04-13 11:20:18.875 104 12499.58 -16.50 54923.28 88888.00 2012-04-13 11:20:19.000 104 12499.55 -16.52 54923.28 88888.00 2012-04-13 11:20:19.125 104 12499.50 -16.55 54923.30 88888.00 2012-04-13 11:20:19.250 104 12499.45 -16.55 54923.28 88888.00 2012-04-13 11:20:19.375 104 12499.55 -16.50 54923.32 88888.00 2012-04-13 11:20:19.500 104 12499.58 -16.50 54923.30 88888.00 2012-04-13 11:20:19.625 104 12499.55 -16.50 54923.32 88888.00 2012-04-13 11:20:19.750 104 12499.50 -16.52 54923.30 88888.00 2012-04-13 11:20:19.875 104 12499.50 -16.57 54923.30 88888.00 2012-04-13 11:20:20.000 104 12499.55 -16.55 54923.32 88888.00 2012-04-13 11:20:20.125 104 12499.55 -16.55 54923.35 88888.00 2012-04-13 11:20:20.250 104 12499.58 -16.57 54923.35 88888.00 2012-04-13 11:20:20.375 104 12499.60 -16.55 54923.35 88888.00 2012-04-13 11:20:20.500 104 12499.62 -16.52 54923.35 88888.00 2012-04-13 11:20:20.625 104 12499.65 -16.52 54923.35 88888.00 2012-04-13 11:20:20.750 104 12499.65 -16.50 54923.38 88888.00 2012-04-13 11:20:20.875 104 12499.65 -16.48 54923.38 88888.00 2012-04-13 11:20:21.000 104 12499.58 -16.48 54923.38 88888.00 2012-04-13 11:20:21.125 104 12499.60 -16.48 54923.38 88888.00 2012-04-13 11:20:21.250 104 12499.60 -16.52 54923.38 88888.00 2012-04-13 11:20:21.375 104 12499.65 -16.50 54923.38 88888.00 2012-04-13 11:20:21.500 104 12499.65 -16.48 54923.38 88888.00 2012-04-13 11:20:21.625 104 12499.60 -16.45 54923.40 88888.00 2012-04-13 11:20:21.750 104 12499.60 -16.48 54923.43 88888.00 2012-04-13 11:20:21.875 104 12499.65 -16.45 54923.43 88888.00 2012-04-13 11:20:22.000 104 12499.62 -16.48 54923.43 88888.00 2012-04-13 11:20:22.125 104 12499.67 -16.50 54923.45 88888.00 2012-04-13 11:20:22.250 104 12499.60 -16.52 54923.45 88888.00 2012-04-13 11:20:22.375 104 12499.62 -16.48 54923.45 88888.00 2012-04-13 11:20:22.500 104 12499.65 -16.48 54923.45 88888.00 2012-04-13 11:20:22.625 104 12499.67 -16.50 54923.45 88888.00 2012-04-13 11:20:22.750 104 12499.65 -16.52 54923.43 88888.00 2012-04-13 11:20:22.875 104 12499.65 -16.50 54923.45 88888.00 2012-04-13 11:20:23.000 104 12499.62 -16.52 54923.43 88888.00 2012-04-13 11:20:23.125 104 12499.65 -16.52 54923.45 88888.00 2012-04-13 11:20:23.250 104 12499.67 -16.50 54923.45 88888.00 2012-04-13 11:20:23.375 104 12499.70 -16.43 54923.43 88888.00 2012-04-13 11:20:23.500 104 12499.75 -16.45 54923.43 88888.00 2012-04-13 11:20:23.625 104 12499.80 -16.45 54923.45 88888.00 2012-04-13 11:20:23.750 104 12499.77 -16.45 54923.45 88888.00 2012-04-13 11:20:23.875 104 12499.75 -16.43 54923.45 88888.00 2012-04-13 11:20:24.000 104 12499.73 -16.43 54923.47 88888.00 2012-04-13 11:20:24.125 104 12499.73 -16.43 54923.47 88888.00 2012-04-13 11:20:24.250 104 12499.77 -16.43 54923.47 88888.00 2012-04-13 11:20:24.375 104 12499.83 -16.40 54923.45 88888.00 2012-04-13 11:20:24.500 104 12499.75 -16.43 54923.45 88888.00 2012-04-13 11:20:24.625 104 12499.70 -16.43 54923.45 88888.00 2012-04-13 11:20:24.750 104 12499.70 -16.43 54923.47 88888.00 2012-04-13 11:20:24.875 104 12499.75 -16.40 54923.47 88888.00 2012-04-13 11:20:25.000 104 12499.77 -16.40 54923.47 88888.00 2012-04-13 11:20:25.125 104 12499.77 -16.40 54923.45 88888.00 2012-04-13 11:20:25.250 104 12499.77 -16.43 54923.45 88888.00 2012-04-13 11:20:25.375 104 12499.85 -16.43 54923.47 88888.00 2012-04-13 11:20:25.500 104 12499.88 -16.38 54923.47 88888.00 2012-04-13 11:20:25.625 104 12499.85 -16.35 54923.50 88888.00 2012-04-13 11:20:25.750 104 12499.85 -16.38 54923.50 88888.00 2012-04-13 11:20:25.875 104 12499.92 -16.35 54923.47 88888.00 2012-04-13 11:20:26.000 104 12499.98 -16.38 54923.45 88888.00 2012-04-13 11:20:26.125 104 12499.98 -16.35 54923.47 88888.00 2012-04-13 11:20:26.250 104 12499.98 -16.40 54923.47 88888.00 2012-04-13 11:20:26.375 104 12500.02 -16.35 54923.45 88888.00 2012-04-13 11:20:26.500 104 12500.10 -16.32 54923.47 88888.00 2012-04-13 11:20:26.625 104 12500.10 -16.32 54923.50 88888.00 2012-04-13 11:20:26.750 104 12500.17 -16.35 54923.50 88888.00 2012-04-13 11:20:26.875 104 12500.10 -16.35 54923.47 88888.00 2012-04-13 11:20:27.000 104 12500.08 -16.32 54923.47 88888.00 2012-04-13 11:20:27.125 104 12500.15 -16.27 54923.47 88888.00 2012-04-13 11:20:27.250 104 12500.15 -16.32 54923.47 88888.00 2012-04-13 11:20:27.375 104 12500.23 -16.27 54923.47 88888.00 2012-04-13 11:20:27.500 104 12500.27 -16.27 54923.50 88888.00 2012-04-13 11:20:27.625 104 12500.23 -16.27 54923.47 88888.00 2012-04-13 11:20:27.750 104 12500.20 -16.27 54923.47 88888.00 2012-04-13 11:20:27.875 104 12500.23 -16.23 54923.50 88888.00 2012-04-13 11:20:28.000 104 12500.38 -16.23 54923.47 88888.00 2012-04-13 11:20:28.125 104 12500.35 -16.27 54923.47 88888.00 2012-04-13 11:20:28.250 104 12500.35 -16.25 54923.45 88888.00 2012-04-13 11:20:28.375 104 12500.42 -16.18 54923.45 88888.00 2012-04-13 11:20:28.500 104 12500.40 -16.15 54923.47 88888.00 2012-04-13 11:20:28.625 104 12500.42 -16.12 54923.47 88888.00 2012-04-13 11:20:28.750 104 12500.48 -16.10 54923.43 88888.00 2012-04-13 11:20:28.875 104 12500.45 -16.07 54923.43 88888.00 2012-04-13 11:20:29.000 104 12500.45 -16.05 54923.43 88888.00 2012-04-13 11:20:29.125 104 12500.42 -16.05 54923.45 88888.00 2012-04-13 11:20:29.250 104 12500.48 -16.05 54923.43 88888.00 2012-04-13 11:20:29.375 104 12500.52 -16.00 54923.43 88888.00 2012-04-13 11:20:29.500 104 12500.52 -15.97 54923.43 88888.00 2012-04-13 11:20:29.625 104 12500.52 -15.95 54923.43 88888.00 2012-04-13 11:20:29.750 104 12500.62 -15.95 54923.43 88888.00 2012-04-13 11:20:29.875 104 12500.70 -15.93 54923.43 88888.00 2012-04-13 11:20:30.000 104 12500.75 -15.90 54923.43 88888.00 2012-04-13 11:20:30.125 104 12500.67 -15.85 54923.43 88888.00 2012-04-13 11:20:30.250 104 12500.55 -15.90 54923.43 88888.00 2012-04-13 11:20:30.375 104 12500.60 -15.90 54923.40 88888.00 2012-04-13 11:20:30.500 104 12500.62 -15.85 54923.40 88888.00 2012-04-13 11:20:30.625 104 12500.60 -15.78 54923.45 88888.00 2012-04-13 11:20:30.750 104 12500.65 -15.75 54923.43 88888.00 2012-04-13 11:20:30.875 104 12500.73 -15.75 54923.43 88888.00 2012-04-13 11:20:31.000 104 12500.77 -15.75 54923.40 88888.00 2012-04-13 11:20:31.125 104 12500.77 -15.72 54923.43 88888.00 2012-04-13 11:20:31.250 104 12500.77 -15.70 54923.45 88888.00 2012-04-13 11:20:31.375 104 12500.80 -15.68 54923.43 88888.00 2012-04-13 11:20:31.500 104 12500.85 -15.60 54923.43 88888.00 2012-04-13 11:20:31.625 104 12500.88 -15.62 54923.43 88888.00 2012-04-13 11:20:31.750 104 12500.90 -15.60 54923.45 88888.00 2012-04-13 11:20:31.875 104 12500.92 -15.60 54923.47 88888.00 2012-04-13 11:20:32.000 104 12500.88 -15.55 54923.43 88888.00 2012-04-13 11:20:32.125 104 12500.77 -15.55 54923.45 88888.00 2012-04-13 11:20:32.250 104 12500.77 -15.53 54923.47 88888.00 2012-04-13 11:20:32.375 104 12500.83 -15.50 54923.45 88888.00 2012-04-13 11:20:32.500 104 12500.88 -15.45 54923.45 88888.00 2012-04-13 11:20:32.625 104 12500.90 -15.43 54923.45 88888.00 2012-04-13 11:20:32.750 104 12500.88 -15.38 54923.45 88888.00 2012-04-13 11:20:32.875 104 12500.85 -15.38 54923.45 88888.00 2012-04-13 11:20:33.000 104 12500.80 -15.35 54923.45 88888.00 2012-04-13 11:20:33.125 104 12500.83 -15.32 54923.45 88888.00 2012-04-13 11:20:33.250 104 12500.80 -15.30 54923.45 88888.00 2012-04-13 11:20:33.375 104 12500.80 -15.25 54923.43 88888.00 2012-04-13 11:20:33.500 104 12500.80 -15.20 54923.45 88888.00 2012-04-13 11:20:33.625 104 12500.83 -15.15 54923.47 88888.00 2012-04-13 11:20:33.750 104 12500.77 -15.12 54923.45 88888.00 2012-04-13 11:20:33.875 104 12500.77 -15.12 54923.47 88888.00 2012-04-13 11:20:34.000 104 12500.83 -15.10 54923.47 88888.00 2012-04-13 11:20:34.125 104 12500.83 -15.10 54923.47 88888.00 2012-04-13 11:20:34.250 104 12500.83 -15.05 54923.45 88888.00 2012-04-13 11:20:34.375 104 12500.88 -15.00 54923.47 88888.00 2012-04-13 11:20:34.500 104 12500.90 -14.97 54923.47 88888.00 2012-04-13 11:20:34.625 104 12500.95 -14.95 54923.45 88888.00 2012-04-13 11:20:34.750 104 12501.00 -14.97 54923.45 88888.00 2012-04-13 11:20:34.875 104 12501.12 -14.95 54923.45 88888.00 2012-04-13 11:20:35.000 104 12501.15 -14.93 54923.43 88888.00 2012-04-13 11:20:35.125 104 12501.17 -14.90 54923.45 88888.00 2012-04-13 11:20:35.250 104 12501.10 -14.90 54923.45 88888.00 2012-04-13 11:20:35.375 104 12501.08 -14.90 54923.45 88888.00 2012-04-13 11:20:35.500 104 12501.12 -14.90 54923.45 88888.00 2012-04-13 11:20:35.625 104 12501.17 -14.82 54923.47 88888.00 2012-04-13 11:20:35.750 104 12501.17 -14.82 54923.45 88888.00 2012-04-13 11:20:35.875 104 12501.17 -14.85 54923.43 88888.00 2012-04-13 11:20:36.000 104 12501.15 -14.88 54923.40 88888.00 2012-04-13 11:20:36.125 104 12501.17 -14.82 54923.43 88888.00 2012-04-13 11:20:36.250 104 12501.12 -14.85 54923.45 88888.00 2012-04-13 11:20:36.375 104 12501.17 -14.82 54923.45 88888.00 2012-04-13 11:20:36.500 104 12501.25 -14.80 54923.43 88888.00 2012-04-13 11:20:36.625 104 12501.27 -14.80 54923.43 88888.00 2012-04-13 11:20:36.750 104 12501.30 -14.80 54923.43 88888.00 2012-04-13 11:20:36.875 104 12501.25 -14.78 54923.43 88888.00 2012-04-13 11:20:37.000 104 12501.20 -14.78 54923.43 88888.00 2012-04-13 11:20:37.125 104 12501.27 -14.80 54923.43 88888.00 2012-04-13 11:20:37.250 104 12501.35 -14.80 54923.45 88888.00 2012-04-13 11:20:37.375 104 12501.33 -14.75 54923.43 88888.00 2012-04-13 11:20:37.500 104 12501.23 -14.78 54923.45 88888.00 2012-04-13 11:20:37.625 104 12501.23 -14.78 54923.45 88888.00 2012-04-13 11:20:37.750 104 12501.23 -14.72 54923.47 88888.00 2012-04-13 11:20:37.875 104 12501.33 -14.70 54923.45 88888.00 2012-04-13 11:20:38.000 104 12501.38 -14.72 54923.45 88888.00 2012-04-13 11:20:38.125 104 12501.45 -14.68 54923.45 88888.00 2012-04-13 11:20:38.250 104 12501.42 -14.70 54923.45 88888.00 2012-04-13 11:20:38.375 104 12501.38 -14.70 54923.47 88888.00 2012-04-13 11:20:38.500 104 12501.38 -14.70 54923.45 88888.00 2012-04-13 11:20:38.625 104 12501.40 -14.70 54923.45 88888.00 2012-04-13 11:20:38.750 104 12501.40 -14.72 54923.47 88888.00 2012-04-13 11:20:38.875 104 12501.40 -14.70 54923.47 88888.00 2012-04-13 11:20:39.000 104 12501.42 -14.70 54923.43 88888.00 2012-04-13 11:20:39.125 104 12501.40 -14.72 54923.45 88888.00 2012-04-13 11:20:39.250 104 12501.33 -14.72 54923.45 88888.00 2012-04-13 11:20:39.375 104 12501.33 -14.72 54923.47 88888.00 2012-04-13 11:20:39.500 104 12501.27 -14.70 54923.47 88888.00 2012-04-13 11:20:39.625 104 12501.33 -14.70 54923.45 88888.00 2012-04-13 11:20:39.750 104 12501.35 -14.70 54923.45 88888.00 2012-04-13 11:20:39.875 104 12501.35 -14.70 54923.45 88888.00 2012-04-13 11:20:40.000 104 12501.27 -14.72 54923.47 88888.00 2012-04-13 11:20:40.125 104 12501.23 -14.72 54923.50 88888.00 2012-04-13 11:20:40.250 104 12501.20 -14.70 54923.53 88888.00 2012-04-13 11:20:40.375 104 12501.23 -14.70 54923.53 88888.00 2012-04-13 11:20:40.500 104 12501.20 -14.72 54923.53 88888.00 2012-04-13 11:20:40.625 104 12501.17 -14.75 54923.53 88888.00 2012-04-13 11:20:40.750 104 12501.20 -14.80 54923.50 88888.00 2012-04-13 11:20:40.875 104 12501.20 -14.80 54923.53 88888.00 2012-04-13 11:20:41.000 104 12501.20 -14.80 54923.53 88888.00 2012-04-13 11:20:41.125 104 12501.17 -14.82 54923.53 88888.00 2012-04-13 11:20:41.250 104 12501.15 -14.82 54923.55 88888.00 2012-04-13 11:20:41.375 104 12501.15 -14.78 54923.55 88888.00 2012-04-13 11:20:41.500 104 12501.15 -14.82 54923.57 88888.00 2012-04-13 11:20:41.625 104 12501.12 -14.85 54923.55 88888.00 2012-04-13 11:20:41.750 104 12501.08 -14.88 54923.57 88888.00 2012-04-13 11:20:41.875 104 12501.12 -14.88 54923.57 88888.00 2012-04-13 11:20:42.000 104 12501.12 -14.88 54923.57 88888.00 2012-04-13 11:20:42.125 104 12501.12 -14.93 54923.57 88888.00 2012-04-13 11:20:42.250 104 12501.05 -14.97 54923.60 88888.00 2012-04-13 11:20:42.375 104 12501.08 -15.00 54923.62 88888.00 2012-04-13 11:20:42.500 104 12501.08 -15.03 54923.62 88888.00 2012-04-13 11:20:42.625 104 12501.00 -15.03 54923.62 88888.00 2012-04-13 11:20:42.750 104 12500.90 -15.05 54923.65 88888.00 2012-04-13 11:20:42.875 104 12500.88 -15.07 54923.65 88888.00 2012-04-13 11:20:43.000 104 12500.88 -15.07 54923.65 88888.00 2012-04-13 11:20:43.125 104 12500.85 -15.12 54923.70 88888.00 2012-04-13 11:20:43.250 104 12500.77 -15.20 54923.72 88888.00 2012-04-13 11:20:43.375 104 12500.77 -15.18 54923.70 88888.00 2012-04-13 11:20:43.500 104 12500.80 -15.22 54923.68 88888.00 2012-04-13 11:20:43.625 104 12500.80 -15.25 54923.70 88888.00 2012-04-13 11:20:43.750 104 12500.77 -15.28 54923.70 88888.00 2012-04-13 11:20:43.875 104 12500.73 -15.30 54923.75 88888.00 2012-04-13 11:20:44.000 104 12500.73 -15.35 54923.75 88888.00 2012-04-13 11:20:44.125 104 12500.73 -15.38 54923.75 88888.00 2012-04-13 11:20:44.250 104 12500.67 -15.47 54923.72 88888.00 2012-04-13 11:20:44.375 104 12500.65 -15.47 54923.75 88888.00 2012-04-13 11:20:44.500 104 12500.62 -15.53 54923.78 88888.00 2012-04-13 11:20:44.625 104 12500.67 -15.53 54923.78 88888.00 2012-04-13 11:20:44.750 104 12500.73 -15.57 54923.75 88888.00 2012-04-13 11:20:44.875 104 12500.77 -15.60 54923.75 88888.00 2012-04-13 11:20:45.000 104 12500.80 -15.60 54923.75 88888.00 2012-04-13 11:20:45.125 104 12500.77 -15.62 54923.78 88888.00 2012-04-13 11:20:45.250 104 12500.70 -15.72 54923.80 88888.00 2012-04-13 11:20:45.375 104 12500.70 -15.70 54923.80 88888.00 2012-04-13 11:20:45.500 104 12500.75 -15.70 54923.80 88888.00 2012-04-13 11:20:45.625 104 12500.77 -15.72 54923.80 88888.00 2012-04-13 11:20:45.750 104 12500.85 -15.72 54923.80 88888.00 2012-04-13 11:20:45.875 104 12500.83 -15.72 54923.82 88888.00 2012-04-13 11:20:46.000 104 12500.85 -15.75 54923.85 88888.00 2012-04-13 11:20:46.125 104 12500.88 -15.75 54923.82 88888.00 2012-04-13 11:20:46.250 104 12500.85 -15.75 54923.85 88888.00 2012-04-13 11:20:46.375 104 12500.85 -15.70 54923.85 88888.00 2012-04-13 11:20:46.500 104 12500.88 -15.72 54923.82 88888.00 2012-04-13 11:20:46.625 104 12500.92 -15.75 54923.82 88888.00 2012-04-13 11:20:46.750 104 12500.98 -15.72 54923.85 88888.00 2012-04-13 11:20:46.875 104 12501.00 -15.72 54923.85 88888.00 2012-04-13 11:20:47.000 104 12501.02 -15.72 54923.85 88888.00 2012-04-13 11:20:47.125 104 12501.05 -15.70 54923.88 88888.00 2012-04-13 11:20:47.250 104 12501.12 -15.72 54923.88 88888.00 2012-04-13 11:20:47.375 104 12501.20 -15.70 54923.85 88888.00 2012-04-13 11:20:47.500 104 12501.23 -15.70 54923.85 88888.00 2012-04-13 11:20:47.625 104 12501.23 -15.65 54923.88 88888.00 2012-04-13 11:20:47.750 104 12501.23 -15.60 54923.90 88888.00 2012-04-13 11:20:47.875 104 12501.15 -15.60 54923.88 88888.00 2012-04-13 11:20:48.000 104 12501.17 -15.57 54923.88 88888.00 2012-04-13 11:20:48.125 104 12501.25 -15.57 54923.88 88888.00 2012-04-13 11:20:48.250 104 12501.30 -15.57 54923.90 88888.00 2012-04-13 11:20:48.375 104 12501.35 -15.53 54923.90 88888.00 2012-04-13 11:20:48.500 104 12501.33 -15.50 54923.90 88888.00 2012-04-13 11:20:48.625 104 12501.30 -15.47 54923.90 88888.00 2012-04-13 11:20:48.750 104 12501.27 -15.45 54923.90 88888.00 2012-04-13 11:20:48.875 104 12501.27 -15.43 54923.90 88888.00 2012-04-13 11:20:49.000 104 12501.27 -15.40 54923.88 88888.00 2012-04-13 11:20:49.125 104 12501.38 -15.38 54923.90 88888.00 2012-04-13 11:20:49.250 104 12501.35 -15.38 54923.90 88888.00 2012-04-13 11:20:49.375 104 12501.38 -15.32 54923.90 88888.00 2012-04-13 11:20:49.500 104 12501.38 -15.30 54923.93 88888.00 2012-04-13 11:20:49.625 104 12501.38 -15.28 54923.93 88888.00 2012-04-13 11:20:49.750 104 12501.42 -15.25 54923.93 88888.00 2012-04-13 11:20:49.875 104 12501.40 -15.22 54923.93 88888.00 2012-04-13 11:20:50.000 104 12501.38 -15.25 54923.93 88888.00 2012-04-13 11:20:50.125 104 12501.38 -15.22 54923.93 88888.00 2012-04-13 11:20:50.250 104 12501.35 -15.22 54923.93 88888.00 2012-04-13 11:20:50.375 104 12501.33 -15.20 54923.95 88888.00 2012-04-13 11:20:50.500 104 12501.33 -15.18 54923.97 88888.00 2012-04-13 11:20:50.625 104 12501.33 -15.18 54923.97 88888.00 2012-04-13 11:20:50.750 104 12501.35 -15.12 54923.97 88888.00 2012-04-13 11:20:50.875 104 12501.27 -15.10 54923.97 88888.00 2012-04-13 11:20:51.000 104 12501.23 -15.10 54923.95 88888.00 2012-04-13 11:20:51.125 104 12501.30 -15.12 54923.97 88888.00 2012-04-13 11:20:51.250 104 12501.35 -15.10 54923.97 88888.00 2012-04-13 11:20:51.375 104 12501.38 -15.07 54923.97 88888.00 2012-04-13 11:20:51.500 104 12501.30 -15.07 54923.97 88888.00 2012-04-13 11:20:51.625 104 12501.25 -15.03 54923.97 88888.00 2012-04-13 11:20:51.750 104 12501.30 -15.03 54924.00 88888.00 2012-04-13 11:20:51.875 104 12501.35 -15.03 54923.97 88888.00 2012-04-13 11:20:52.000 104 12501.40 -15.05 54923.97 88888.00 2012-04-13 11:20:52.125 104 12501.45 -15.00 54923.97 88888.00 2012-04-13 11:20:52.250 104 12501.42 -15.00 54924.00 88888.00 2012-04-13 11:20:52.375 104 12501.42 -15.00 54924.00 88888.00 2012-04-13 11:20:52.500 104 12501.38 -15.00 54924.03 88888.00 2012-04-13 11:20:52.625 104 12501.38 -14.97 54924.03 88888.00 2012-04-13 11:20:52.750 104 12501.35 -14.97 54924.00 88888.00 2012-04-13 11:20:52.875 104 12501.33 -14.97 54924.00 88888.00 2012-04-13 11:20:53.000 104 12501.33 -14.95 54924.03 88888.00 2012-04-13 11:20:53.125 104 12501.35 -14.93 54924.05 88888.00 2012-04-13 11:20:53.250 104 12501.30 -14.95 54924.07 88888.00 2012-04-13 11:20:53.375 104 12501.38 -14.93 54924.05 88888.00 2012-04-13 11:20:53.500 104 12501.40 -14.88 54924.05 88888.00 2012-04-13 11:20:53.625 104 12501.38 -14.93 54924.05 88888.00 2012-04-13 11:20:53.750 104 12501.42 -14.90 54924.07 88888.00 2012-04-13 11:20:53.875 104 12501.48 -14.88 54924.07 88888.00 2012-04-13 11:20:54.000 104 12501.48 -14.85 54924.05 88888.00 2012-04-13 11:20:54.125 104 12501.48 -14.85 54924.05 88888.00 2012-04-13 11:20:54.250 104 12501.42 -14.88 54924.07 88888.00 2012-04-13 11:20:54.375 104 12501.50 -14.82 54924.07 88888.00 2012-04-13 11:20:54.500 104 12501.50 -14.80 54924.07 88888.00 2012-04-13 11:20:54.625 104 12501.52 -14.82 54924.10 88888.00 2012-04-13 11:20:54.750 104 12501.50 -14.85 54924.10 88888.00 2012-04-13 11:20:54.875 104 12501.55 -14.80 54924.12 88888.00 2012-04-13 11:20:55.000 104 12501.58 -14.80 54924.12 88888.00 2012-04-13 11:20:55.125 104 12501.58 -14.80 54924.10 88888.00 2012-04-13 11:20:55.250 104 12501.65 -14.80 54924.07 88888.00 2012-04-13 11:20:55.375 104 12501.62 -14.75 54924.07 88888.00 2012-04-13 11:20:55.500 104 12501.60 -14.72 54924.10 88888.00 2012-04-13 11:20:55.625 104 12501.55 -14.72 54924.12 88888.00 2012-04-13 11:20:55.750 104 12501.58 -14.70 54924.10 88888.00 2012-04-13 11:20:55.875 104 12501.60 -14.68 54924.12 88888.00 2012-04-13 11:20:56.000 104 12501.62 -14.68 54924.12 88888.00 2012-04-13 11:20:56.125 104 12501.62 -14.68 54924.12 88888.00 2012-04-13 11:20:56.250 104 12501.60 -14.62 54924.12 88888.00 2012-04-13 11:20:56.375 104 12501.60 -14.62 54924.12 88888.00 2012-04-13 11:20:56.500 104 12501.65 -14.60 54924.10 88888.00 2012-04-13 11:20:56.625 104 12501.65 -14.57 54924.12 88888.00 2012-04-13 11:20:56.750 104 12501.60 -14.57 54924.10 88888.00 2012-04-13 11:20:56.875 104 12501.62 -14.55 54924.12 88888.00 2012-04-13 11:20:57.000 104 12501.58 -14.57 54924.12 88888.00 2012-04-13 11:20:57.125 104 12501.52 -14.50 54924.15 88888.00 2012-04-13 11:20:57.250 104 12501.52 -14.53 54924.18 88888.00 2012-04-13 11:20:57.375 104 12501.58 -14.50 54924.12 88888.00 2012-04-13 11:20:57.500 104 12501.58 -14.53 54924.12 88888.00 2012-04-13 11:20:57.625 104 12501.58 -14.53 54924.15 88888.00 2012-04-13 11:20:57.750 104 12501.55 -14.50 54924.15 88888.00 2012-04-13 11:20:57.875 104 12501.55 -14.53 54924.15 88888.00 2012-04-13 11:20:58.000 104 12501.52 -14.50 54924.15 88888.00 2012-04-13 11:20:58.125 104 12501.52 -14.47 54924.18 88888.00 2012-04-13 11:20:58.250 104 12501.48 -14.50 54924.18 88888.00 2012-04-13 11:20:58.375 104 12501.45 -14.50 54924.15 88888.00 2012-04-13 11:20:58.500 104 12501.40 -14.53 54924.22 88888.00 2012-04-13 11:20:58.625 104 12501.45 -14.53 54924.22 88888.00 2012-04-13 11:20:58.750 104 12501.48 -14.53 54924.22 88888.00 2012-04-13 11:20:58.875 104 12501.45 -14.53 54924.20 88888.00 2012-04-13 11:20:59.000 104 12501.40 -14.53 54924.20 88888.00 2012-04-13 11:20:59.125 104 12501.38 -14.50 54924.20 88888.00 2012-04-13 11:20:59.250 104 12501.38 -14.50 54924.25 88888.00 2012-04-13 11:20:59.375 104 12501.40 -14.53 54924.28 88888.00 2012-04-13 11:20:59.500 104 12501.42 -14.55 54924.28 88888.00 2012-04-13 11:20:59.625 104 12501.33 -14.57 54924.28 88888.00 2012-04-13 11:20:59.750 104 12501.25 -14.57 54924.30 88888.00 2012-04-13 11:20:59.875 104 12501.20 -14.57 54924.32 88888.00 2012-04-13 11:21:00.000 104 12501.20 -14.57 54924.32 88888.00 2012-04-13 11:21:00.125 104 12501.23 -14.60 54924.35 88888.00 2012-04-13 11:21:00.250 104 12501.23 -14.62 54924.32 88888.00 2012-04-13 11:21:00.375 104 12501.25 -14.65 54924.35 88888.00 2012-04-13 11:21:00.500 104 12501.23 -14.68 54924.38 88888.00 2012-04-13 11:21:00.625 104 12501.15 -14.70 54924.35 88888.00 2012-04-13 11:21:00.750 104 12501.17 -14.72 54924.38 88888.00 2012-04-13 11:21:00.875 104 12501.17 -14.70 54924.38 88888.00 2012-04-13 11:21:01.000 104 12501.17 -14.72 54924.35 88888.00 2012-04-13 11:21:01.125 104 12501.15 -14.75 54924.38 88888.00 2012-04-13 11:21:01.250 104 12501.15 -14.78 54924.43 88888.00 2012-04-13 11:21:01.375 104 12501.17 -14.78 54924.43 88888.00 2012-04-13 11:21:01.500 104 12501.10 -14.78 54924.40 88888.00 2012-04-13 11:21:01.625 104 12501.10 -14.82 54924.43 88888.00 2012-04-13 11:21:01.750 104 12501.15 -14.82 54924.43 88888.00 2012-04-13 11:21:01.875 104 12501.17 -14.85 54924.43 88888.00 2012-04-13 11:21:02.000 104 12501.12 -14.90 54924.43 88888.00 2012-04-13 11:21:02.125 104 12501.05 -14.88 54924.47 88888.00 2012-04-13 11:21:02.250 104 12500.95 -14.93 54924.50 88888.00 2012-04-13 11:21:02.375 104 12500.98 -14.90 54924.50 88888.00 2012-04-13 11:21:02.500 104 12501.08 -14.90 54924.50 88888.00 2012-04-13 11:21:02.625 104 12501.08 -14.90 54924.50 88888.00 2012-04-13 11:21:02.750 104 12501.05 -14.93 54924.50 88888.00 2012-04-13 11:21:02.875 104 12501.00 -14.90 54924.47 88888.00 2012-04-13 11:21:03.000 104 12500.98 -14.88 54924.47 88888.00 2012-04-13 11:21:03.125 104 12501.02 -14.93 54924.47 88888.00 2012-04-13 11:21:03.250 104 12501.05 -15.00 54924.50 88888.00 2012-04-13 11:21:03.375 104 12501.10 -14.97 54924.50 88888.00 2012-04-13 11:21:03.500 104 12501.05 -14.95 54924.50 88888.00 2012-04-13 11:21:03.625 104 12501.02 -14.93 54924.50 88888.00 2012-04-13 11:21:03.750 104 12501.02 -14.95 54924.55 88888.00 2012-04-13 11:21:03.875 104 12501.08 -14.93 54924.55 88888.00 2012-04-13 11:21:04.000 104 12501.08 -14.95 54924.55 88888.00 2012-04-13 11:21:04.125 104 12500.98 -14.95 54924.55 88888.00 2012-04-13 11:21:04.250 104 12500.95 -14.95 54924.55 88888.00 2012-04-13 11:21:04.375 104 12501.00 -14.95 54924.55 88888.00 2012-04-13 11:21:04.500 104 12501.02 -14.95 54924.55 88888.00 2012-04-13 11:21:04.625 104 12501.05 -14.93 54924.55 88888.00 2012-04-13 11:21:04.750 104 12501.05 -14.93 54924.55 88888.00 2012-04-13 11:21:04.875 104 12501.00 -14.93 54924.57 88888.00 2012-04-13 11:21:05.000 104 12500.98 -14.90 54924.57 88888.00 2012-04-13 11:21:05.125 104 12500.98 -14.93 54924.55 88888.00 2012-04-13 11:21:05.250 104 12500.98 -14.93 54924.55 88888.00 2012-04-13 11:21:05.375 104 12500.98 -14.90 54924.57 88888.00 2012-04-13 11:21:05.500 104 12500.95 -14.88 54924.57 88888.00 2012-04-13 11:21:05.625 104 12500.92 -14.88 54924.60 88888.00 2012-04-13 11:21:05.750 104 12500.92 -14.85 54924.57 88888.00 2012-04-13 11:21:05.875 104 12500.95 -14.82 54924.57 88888.00 2012-04-13 11:21:06.000 104 12501.02 -14.82 54924.57 88888.00 2012-04-13 11:21:06.125 104 12501.02 -14.82 54924.60 88888.00 2012-04-13 11:21:06.250 104 12500.98 -14.82 54924.57 88888.00 2012-04-13 11:21:06.375 104 12501.00 -14.80 54924.57 88888.00 2012-04-13 11:21:06.500 104 12500.98 -14.80 54924.57 88888.00 2012-04-13 11:21:06.625 104 12500.95 -14.80 54924.60 88888.00 2012-04-13 11:21:06.750 104 12500.92 -14.78 54924.62 88888.00 2012-04-13 11:21:06.875 104 12500.92 -14.72 54924.62 88888.00 2012-04-13 11:21:07.000 104 12500.98 -14.75 54924.60 88888.00 2012-04-13 11:21:07.125 104 12501.00 -14.75 54924.60 88888.00 2012-04-13 11:21:07.250 104 12500.98 -14.72 54924.60 88888.00 2012-04-13 11:21:07.375 104 12500.98 -14.70 54924.62 88888.00 2012-04-13 11:21:07.500 104 12500.98 -14.70 54924.65 88888.00 2012-04-13 11:21:07.625 104 12500.98 -14.68 54924.65 88888.00 2012-04-13 11:21:07.750 104 12501.00 -14.65 54924.65 88888.00 2012-04-13 11:21:07.875 104 12501.00 -14.60 54924.68 88888.00 2012-04-13 11:21:08.000 104 12500.98 -14.62 54924.65 88888.00 2012-04-13 11:21:08.125 104 12500.95 -14.60 54924.62 88888.00 2012-04-13 11:21:08.250 104 12500.92 -14.60 54924.68 88888.00 2012-04-13 11:21:08.375 104 12501.00 -14.55 54924.65 88888.00 2012-04-13 11:21:08.500 104 12500.98 -14.53 54924.60 88888.00 2012-04-13 11:21:08.625 104 12500.95 -14.50 54924.57 88888.00 2012-04-13 11:21:08.750 104 12500.92 -14.53 54924.60 88888.00 2012-04-13 11:21:08.875 104 12501.00 -14.50 54924.62 88888.00 2012-04-13 11:21:09.000 104 12501.05 -14.50 54924.60 88888.00 2012-04-13 11:21:09.125 104 12500.98 -14.47 54924.62 88888.00 2012-04-13 11:21:09.250 104 12500.90 -14.47 54924.65 88888.00 2012-04-13 11:21:09.375 104 12500.90 -14.47 54924.65 88888.00 2012-04-13 11:21:09.500 104 12500.92 -14.47 54924.62 88888.00 2012-04-13 11:21:09.625 104 12500.98 -14.47 54924.62 88888.00 2012-04-13 11:21:09.750 104 12500.95 -14.47 54924.65 88888.00 2012-04-13 11:21:09.875 104 12500.92 -14.47 54924.65 88888.00 2012-04-13 11:21:10.000 104 12500.98 -14.45 54924.65 88888.00 2012-04-13 11:21:10.125 104 12501.00 -14.45 54924.68 88888.00 2012-04-13 11:21:10.250 104 12500.90 -14.47 54924.65 88888.00 2012-04-13 11:21:10.375 104 12500.80 -14.45 54924.65 88888.00 2012-04-13 11:21:10.500 104 12500.83 -14.45 54924.68 88888.00 2012-04-13 11:21:10.625 104 12500.88 -14.43 54924.68 88888.00 2012-04-13 11:21:10.750 104 12500.88 -14.45 54924.70 88888.00 2012-04-13 11:21:10.875 104 12500.95 -14.43 54924.65 88888.00 2012-04-13 11:21:11.000 104 12500.92 -14.40 54924.65 88888.00 2012-04-13 11:21:11.125 104 12500.95 -14.40 54924.65 88888.00 2012-04-13 11:21:11.250 104 12500.90 -14.40 54924.68 88888.00 2012-04-13 11:21:11.375 104 12500.90 -14.38 54924.70 88888.00 2012-04-13 11:21:11.500 104 12500.85 -14.40 54924.72 88888.00 2012-04-13 11:21:11.625 104 12500.85 -14.38 54924.70 88888.00 2012-04-13 11:21:11.750 104 12500.90 -14.38 54924.68 88888.00 2012-04-13 11:21:11.875 104 12500.98 -14.38 54924.62 88888.00 2012-04-13 11:21:12.000 104 12500.98 -14.38 54924.62 88888.00 2012-04-13 11:21:12.125 104 12500.90 -14.38 54924.65 88888.00 2012-04-13 11:21:12.250 104 12500.90 -14.35 54924.68 88888.00 2012-04-13 11:21:12.375 104 12500.95 -14.35 54924.65 88888.00 2012-04-13 11:21:12.500 104 12500.95 -14.32 54924.65 88888.00 2012-04-13 11:21:12.625 104 12500.92 -14.32 54924.65 88888.00 2012-04-13 11:21:12.750 104 12501.00 -14.30 54924.70 88888.00 2012-04-13 11:21:12.875 104 12501.05 -14.30 54924.70 88888.00 2012-04-13 11:21:13.000 104 12501.05 -14.28 54924.68 88888.00 2012-04-13 11:21:13.125 104 12501.00 -14.25 54924.70 88888.00 2012-04-13 11:21:13.250 104 12500.98 -14.28 54924.72 88888.00 2012-04-13 11:21:13.375 104 12500.98 -14.25 54924.70 88888.00 2012-04-13 11:21:13.500 104 12500.92 -14.28 54924.68 88888.00 2012-04-13 11:21:13.625 104 12500.90 -14.25 54924.68 88888.00 2012-04-13 11:21:13.750 104 12500.85 -14.22 54924.68 88888.00 2012-04-13 11:21:13.875 104 12500.88 -14.22 54924.68 88888.00 2012-04-13 11:21:14.000 104 12500.92 -14.20 54924.70 88888.00 2012-04-13 11:21:14.125 104 12500.92 -14.18 54924.72 88888.00 2012-04-13 11:21:14.250 104 12500.88 -14.18 54924.70 88888.00 2012-04-13 11:21:14.375 104 12500.88 -14.15 54924.70 88888.00 2012-04-13 11:21:14.500 104 12500.88 -14.15 54924.70 88888.00 2012-04-13 11:21:14.625 104 12500.92 -14.15 54924.72 88888.00 2012-04-13 11:21:14.750 104 12500.83 -14.18 54924.75 88888.00 2012-04-13 11:21:14.875 104 12500.77 -14.18 54924.75 88888.00 2012-04-13 11:21:15.000 104 12500.77 -14.15 54924.72 88888.00 2012-04-13 11:21:15.125 104 12500.80 -14.18 54924.72 88888.00 2012-04-13 11:21:15.250 104 12500.80 -14.15 54924.72 88888.00 2012-04-13 11:21:15.375 104 12500.83 -14.15 54924.75 88888.00 2012-04-13 11:21:15.500 104 12500.83 -14.15 54924.78 88888.00 2012-04-13 11:21:15.625 104 12500.80 -14.12 54924.78 88888.00 2012-04-13 11:21:15.750 104 12500.75 -14.07 54924.78 88888.00 2012-04-13 11:21:15.875 104 12500.75 -14.05 54924.78 88888.00 2012-04-13 11:21:16.000 104 12500.75 -14.05 54924.75 88888.00 2012-04-13 11:21:16.125 104 12500.77 -14.07 54924.78 88888.00 2012-04-13 11:21:16.250 104 12500.75 -14.07 54924.78 88888.00 2012-04-13 11:21:16.375 104 12500.83 -14.03 54924.78 88888.00 2012-04-13 11:21:16.500 104 12500.85 -14.05 54924.75 88888.00 2012-04-13 11:21:16.625 104 12500.83 -14.05 54924.78 88888.00 2012-04-13 11:21:16.750 104 12500.75 -14.03 54924.78 88888.00 2012-04-13 11:21:16.875 104 12500.75 -14.03 54924.75 88888.00 2012-04-13 11:21:17.000 104 12500.77 -13.97 54924.75 88888.00 2012-04-13 11:21:17.125 104 12500.77 -13.95 54924.78 88888.00 2012-04-13 11:21:17.250 104 12500.77 -13.97 54924.78 88888.00 2012-04-13 11:21:17.375 104 12500.77 -13.95 54924.78 88888.00 2012-04-13 11:21:17.500 104 12500.73 -13.93 54924.78 88888.00 2012-04-13 11:21:17.625 104 12500.77 -13.88 54924.80 88888.00 2012-04-13 11:21:17.750 104 12500.88 -13.88 54924.78 88888.00 2012-04-13 11:21:17.875 104 12500.90 -13.88 54924.72 88888.00 2012-04-13 11:21:18.000 104 12500.83 -13.88 54924.75 88888.00 2012-04-13 11:21:18.125 104 12500.83 -13.82 54924.78 88888.00 2012-04-13 11:21:18.250 104 12500.88 -13.80 54924.78 88888.00 2012-04-13 11:21:18.375 104 12500.88 -13.78 54924.78 88888.00 2012-04-13 11:21:18.500 104 12500.92 -13.72 54924.78 88888.00 2012-04-13 11:21:18.625 104 12500.98 -13.70 54924.78 88888.00 2012-04-13 11:21:18.750 104 12500.95 -13.70 54924.75 88888.00 2012-04-13 11:21:18.875 104 12500.90 -13.68 54924.78 88888.00 2012-04-13 11:21:19.000 104 12500.90 -13.65 54924.78 88888.00 2012-04-13 11:21:19.125 104 12500.98 -13.60 54924.78 88888.00 2012-04-13 11:21:19.250 104 12501.00 -13.60 54924.78 88888.00 2012-04-13 11:21:19.375 104 12501.05 -13.57 54924.78 88888.00 2012-04-13 11:21:19.500 104 12501.10 -13.57 54924.75 88888.00 2012-04-13 11:21:19.625 104 12501.10 -13.53 54924.75 88888.00 2012-04-13 11:21:19.750 104 12501.10 -13.47 54924.72 88888.00 2012-04-13 11:21:19.875 104 12501.17 -13.43 54924.72 88888.00 2012-04-13 11:21:20.000 104 12501.15 -13.38 54924.75 88888.00 2012-04-13 11:21:20.125 104 12501.17 -13.30 54924.72 88888.00 2012-04-13 11:21:20.250 104 12501.23 -13.28 54924.75 88888.00 2012-04-13 11:21:20.375 104 12501.27 -13.25 54924.75 88888.00 2012-04-13 11:21:20.500 104 12501.20 -13.20 54924.75 88888.00 2012-04-13 11:21:20.625 104 12501.23 -13.18 54924.75 88888.00 2012-04-13 11:21:20.750 104 12501.25 -13.12 54924.72 88888.00 2012-04-13 11:21:20.875 104 12501.25 -13.10 54924.70 88888.00 2012-04-13 11:21:21.000 104 12501.25 -13.05 54924.68 88888.00 2012-04-13 11:21:21.125 104 12501.27 -13.03 54924.72 88888.00 2012-04-13 11:21:21.250 104 12501.30 -13.00 54924.72 88888.00 2012-04-13 11:21:21.375 104 12501.35 -12.95 54924.72 88888.00 2012-04-13 11:21:21.500 104 12501.40 -12.90 54924.70 88888.00 2012-04-13 11:21:21.625 104 12501.40 -12.88 54924.70 88888.00 2012-04-13 11:21:21.750 104 12501.40 -12.82 54924.70 88888.00 2012-04-13 11:21:21.875 104 12501.48 -12.80 54924.70 88888.00 2012-04-13 11:21:22.000 104 12501.50 -12.80 54924.70 88888.00 2012-04-13 11:21:22.125 104 12501.52 -12.78 54924.68 88888.00 2012-04-13 11:21:22.250 104 12501.50 -12.80 54924.68 88888.00 2012-04-13 11:21:22.375 104 12501.52 -12.75 54924.70 88888.00 2012-04-13 11:21:22.500 104 12501.45 -12.75 54924.70 88888.00 2012-04-13 11:21:22.625 104 12501.40 -12.68 54924.70 88888.00 2012-04-13 11:21:22.750 104 12501.40 -12.62 54924.68 88888.00 2012-04-13 11:21:22.875 104 12501.42 -12.65 54924.68 88888.00 2012-04-13 11:21:23.000 104 12501.48 -12.65 54924.70 88888.00 2012-04-13 11:21:23.125 104 12501.52 -12.57 54924.72 88888.00 2012-04-13 11:21:23.250 104 12501.50 -12.57 54924.75 88888.00 2012-04-13 11:21:23.375 104 12501.45 -12.55 54924.70 88888.00 2012-04-13 11:21:23.500 104 12501.42 -12.53 54924.70 88888.00 2012-04-13 11:21:23.625 104 12501.42 -12.50 54924.70 88888.00 2012-04-13 11:21:23.750 104 12501.40 -12.45 54924.70 88888.00 2012-04-13 11:21:23.875 104 12501.33 -12.45 54924.72 88888.00 2012-04-13 11:21:24.000 104 12501.25 -12.43 54924.70 88888.00 2012-04-13 11:21:24.125 104 12501.23 -12.40 54924.72 88888.00 2012-04-13 11:21:24.250 104 12501.20 -12.38 54924.70 88888.00 2012-04-13 11:21:24.375 104 12501.25 -12.35 54924.70 88888.00 2012-04-13 11:21:24.500 104 12501.25 -12.30 54924.70 88888.00 2012-04-13 11:21:24.625 104 12501.12 -12.28 54924.70 88888.00 2012-04-13 11:21:24.750 104 12501.02 -12.28 54924.68 88888.00 2012-04-13 11:21:24.875 104 12500.98 -12.28 54924.68 88888.00 2012-04-13 11:21:25.000 104 12500.95 -12.28 54924.68 88888.00 2012-04-13 11:21:25.125 104 12500.92 -12.28 54924.72 88888.00 2012-04-13 11:21:25.250 104 12500.85 -12.28 54924.75 88888.00 2012-04-13 11:21:25.375 104 12500.80 -12.25 54924.75 88888.00 2012-04-13 11:21:25.500 104 12500.83 -12.25 54924.75 88888.00 2012-04-13 11:21:25.625 104 12500.80 -12.25 54924.75 88888.00 2012-04-13 11:21:25.750 104 12500.70 -12.25 54924.72 88888.00 2012-04-13 11:21:25.875 104 12500.65 -12.25 54924.75 88888.00 2012-04-13 11:21:26.000 104 12500.60 -12.25 54924.75 88888.00 2012-04-13 11:21:26.125 104 12500.58 -12.30 54924.75 88888.00 2012-04-13 11:21:26.250 104 12500.60 -12.30 54924.75 88888.00 2012-04-13 11:21:26.375 104 12500.58 -12.30 54924.72 88888.00 2012-04-13 11:21:26.500 104 12500.52 -12.32 54924.75 88888.00 2012-04-13 11:21:26.625 104 12500.45 -12.35 54924.75 88888.00 2012-04-13 11:21:26.750 104 12500.38 -12.40 54924.78 88888.00 2012-04-13 11:21:26.875 104 12500.38 -12.40 54924.75 88888.00 2012-04-13 11:21:27.000 104 12500.45 -12.45 54924.78 88888.00 2012-04-13 11:21:27.125 104 12500.40 -12.50 54924.78 88888.00 2012-04-13 11:21:27.250 104 12500.33 -12.50 54924.82 88888.00 2012-04-13 11:21:27.375 104 12500.33 -12.50 54924.82 88888.00 2012-04-13 11:21:27.500 104 12500.30 -12.55 54924.80 88888.00 2012-04-13 11:21:27.625 104 12500.27 -12.60 54924.80 88888.00 2012-04-13 11:21:27.750 104 12500.33 -12.57 54924.80 88888.00 2012-04-13 11:21:27.875 104 12500.35 -12.60 54924.80 88888.00 2012-04-13 11:21:28.000 104 12500.40 -12.65 54924.78 88888.00 2012-04-13 11:21:28.125 104 12500.40 -12.68 54924.80 88888.00 2012-04-13 11:21:28.250 104 12500.35 -12.72 54924.80 88888.00 2012-04-13 11:21:28.375 104 12500.35 -12.72 54924.80 88888.00 2012-04-13 11:21:28.500 104 12500.40 -12.75 54924.80 88888.00 2012-04-13 11:21:28.625 104 12500.45 -12.75 54924.80 88888.00 2012-04-13 11:21:28.750 104 12500.52 -12.75 54924.80 88888.00 2012-04-13 11:21:28.875 104 12500.55 -12.72 54924.82 88888.00 2012-04-13 11:21:29.000 104 12500.55 -12.75 54924.82 88888.00 2012-04-13 11:21:29.125 104 12500.58 -12.75 54924.80 88888.00 2012-04-13 11:21:29.250 104 12500.58 -12.80 54924.80 88888.00 2012-04-13 11:21:29.375 104 12500.60 -12.80 54924.80 88888.00 2012-04-13 11:21:29.500 104 12500.62 -12.80 54924.80 88888.00 2012-04-13 11:21:29.625 104 12500.70 -12.82 54924.78 88888.00 2012-04-13 11:21:29.750 104 12500.73 -12.82 54924.80 88888.00 2012-04-13 11:21:29.875 104 12500.73 -12.82 54924.82 88888.00 2012-04-13 11:21:30.000 104 12500.73 -12.82 54924.82 88888.00 2012-04-13 11:21:30.125 104 12500.75 -12.82 54924.80 88888.00 2012-04-13 11:21:30.250 104 12500.85 -12.85 54924.80 88888.00 2012-04-13 11:21:30.375 104 12500.88 -12.85 54924.78 88888.00 2012-04-13 11:21:30.500 104 12500.88 -12.85 54924.78 88888.00 2012-04-13 11:21:30.625 104 12500.95 -12.85 54924.78 88888.00 2012-04-13 11:21:30.750 104 12500.98 -12.82 54924.75 88888.00 2012-04-13 11:21:30.875 104 12501.08 -12.85 54924.72 88888.00 2012-04-13 11:21:31.000 104 12501.10 -12.85 54924.72 88888.00 2012-04-13 11:21:31.125 104 12501.10 -12.82 54924.75 88888.00 2012-04-13 11:21:31.250 104 12501.10 -12.85 54924.72 88888.00 2012-04-13 11:21:31.375 104 12501.12 -12.82 54924.72 88888.00 2012-04-13 11:21:31.500 104 12501.17 -12.82 54924.70 88888.00 2012-04-13 11:21:31.625 104 12501.17 -12.85 54924.70 88888.00 2012-04-13 11:21:31.750 104 12501.20 -12.80 54924.70 88888.00 2012-04-13 11:21:31.875 104 12501.23 -12.78 54924.68 88888.00 2012-04-13 11:21:32.000 104 12501.35 -12.80 54924.70 88888.00 2012-04-13 11:21:32.125 104 12501.42 -12.80 54924.70 88888.00 2012-04-13 11:21:32.250 104 12501.45 -12.82 54924.68 88888.00 2012-04-13 11:21:32.375 104 12501.50 -12.80 54924.70 88888.00 2012-04-13 11:21:32.500 104 12501.50 -12.78 54924.68 88888.00 2012-04-13 11:21:32.625 104 12501.55 -12.75 54924.65 88888.00 2012-04-13 11:21:32.750 104 12501.55 -12.78 54924.62 88888.00 2012-04-13 11:21:32.875 104 12501.52 -12.80 54924.62 88888.00 2012-04-13 11:21:33.000 104 12501.55 -12.78 54924.60 88888.00 2012-04-13 11:21:33.125 104 12501.62 -12.78 54924.60 88888.00 2012-04-13 11:21:33.250 104 12501.67 -12.75 54924.60 88888.00 2012-04-13 11:21:33.375 104 12501.75 -12.72 54924.60 88888.00 2012-04-13 11:21:33.500 104 12501.80 -12.72 54924.60 88888.00 2012-04-13 11:21:33.625 104 12501.90 -12.70 54924.60 88888.00 2012-04-13 11:21:33.750 104 12501.95 -12.68 54924.60 88888.00 2012-04-13 11:21:33.875 104 12502.00 -12.65 54924.55 88888.00 2012-04-13 11:21:34.000 104 12502.00 -12.65 54924.55 88888.00 2012-04-13 11:21:34.125 104 12502.00 -12.65 54924.57 88888.00 2012-04-13 11:21:34.250 104 12502.02 -12.65 54924.53 88888.00 2012-04-13 11:21:34.375 104 12502.02 -12.62 54924.53 88888.00 2012-04-13 11:21:34.500 104 12502.02 -12.62 54924.55 88888.00 2012-04-13 11:21:34.625 104 12502.10 -12.62 54924.55 88888.00 2012-04-13 11:21:34.750 104 12502.17 -12.62 54924.55 88888.00 2012-04-13 11:21:34.875 104 12502.17 -12.60 54924.50 88888.00 2012-04-13 11:21:35.000 104 12502.17 -12.57 54924.53 88888.00 2012-04-13 11:21:35.125 104 12502.15 -12.57 54924.55 88888.00 2012-04-13 11:21:35.250 104 12502.15 -12.55 54924.55 88888.00 2012-04-13 11:21:35.375 104 12502.23 -12.55 54924.55 88888.00 2012-04-13 11:21:35.500 104 12502.23 -12.55 54924.53 88888.00 2012-04-13 11:21:35.625 104 12502.25 -12.55 54924.50 88888.00 2012-04-13 11:21:35.750 104 12502.33 -12.57 54924.47 88888.00 2012-04-13 11:21:35.875 104 12502.42 -12.55 54924.53 88888.00 2012-04-13 11:21:36.000 104 12502.45 -12.55 54924.50 88888.00 2012-04-13 11:21:36.125 104 12502.45 -12.53 54924.50 88888.00 2012-04-13 11:21:36.250 104 12502.45 -12.50 54924.50 88888.00 2012-04-13 11:21:36.375 104 12502.50 -12.50 54924.50 88888.00 2012-04-13 11:21:36.500 104 12502.52 -12.47 54924.50 88888.00 2012-04-13 11:21:36.625 104 12502.52 -12.53 54924.45 88888.00 2012-04-13 11:21:36.750 104 12502.52 -12.55 54924.45 88888.00 2012-04-13 11:21:36.875 104 12502.52 -12.57 54924.45 88888.00 2012-04-13 11:21:37.000 104 12502.52 -12.55 54924.45 88888.00 2012-04-13 11:21:37.125 104 12502.60 -12.57 54924.47 88888.00 2012-04-13 11:21:37.250 104 12502.67 -12.60 54924.47 88888.00 2012-04-13 11:21:37.375 104 12502.67 -12.60 54924.45 88888.00 2012-04-13 11:21:37.500 104 12502.62 -12.60 54924.43 88888.00 2012-04-13 11:21:37.625 104 12502.62 -12.62 54924.40 88888.00 2012-04-13 11:21:37.750 104 12502.60 -12.62 54924.45 88888.00 2012-04-13 11:21:37.875 104 12502.58 -12.65 54924.45 88888.00 2012-04-13 11:21:38.000 104 12502.65 -12.65 54924.45 88888.00 2012-04-13 11:21:38.125 104 12502.73 -12.65 54924.43 88888.00 2012-04-13 11:21:38.250 104 12502.70 -12.65 54924.45 88888.00 2012-04-13 11:21:38.375 104 12502.62 -12.68 54924.45 88888.00 2012-04-13 11:21:38.500 104 12502.67 -12.68 54924.47 88888.00 2012-04-13 11:21:38.625 104 12502.75 -12.70 54924.45 88888.00 2012-04-13 11:21:38.750 104 12502.75 -12.70 54924.45 88888.00 2012-04-13 11:21:38.875 104 12502.73 -12.72 54924.43 88888.00 2012-04-13 11:21:39.000 104 12502.80 -12.75 54924.40 88888.00 2012-04-13 11:21:39.125 104 12502.80 -12.75 54924.43 88888.00 2012-04-13 11:21:39.250 104 12502.77 -12.78 54924.45 88888.00 2012-04-13 11:21:39.375 104 12502.85 -12.78 54924.43 88888.00 2012-04-13 11:21:39.500 104 12502.90 -12.78 54924.43 88888.00 2012-04-13 11:21:39.625 104 12502.88 -12.80 54924.40 88888.00 2012-04-13 11:21:39.750 104 12502.83 -12.82 54924.43 88888.00 2012-04-13 11:21:39.875 104 12502.88 -12.85 54924.43 88888.00 2012-04-13 11:21:40.000 104 12502.95 -12.85 54924.43 88888.00 2012-04-13 11:21:40.125 104 12502.98 -12.85 54924.45 88888.00 2012-04-13 11:21:40.250 104 12502.98 -12.88 54924.43 88888.00 2012-04-13 11:21:40.375 104 12503.02 -12.82 54924.43 88888.00 2012-04-13 11:21:40.500 104 12503.08 -12.82 54924.45 88888.00 2012-04-13 11:21:40.625 104 12503.10 -12.82 54924.43 88888.00 2012-04-13 11:21:40.750 104 12503.15 -12.82 54924.45 88888.00 2012-04-13 11:21:40.875 104 12503.12 -12.82 54924.45 88888.00 2012-04-13 11:21:41.000 104 12503.08 -12.82 54924.43 88888.00 2012-04-13 11:21:41.125 104 12503.10 -12.85 54924.40 88888.00 2012-04-13 11:21:41.250 104 12503.15 -12.85 54924.40 88888.00 2012-04-13 11:21:41.375 104 12503.17 -12.82 54924.40 88888.00 2012-04-13 11:21:41.500 104 12503.15 -12.82 54924.40 88888.00 2012-04-13 11:21:41.625 104 12503.20 -12.82 54924.40 88888.00 2012-04-13 11:21:41.750 104 12503.25 -12.82 54924.40 88888.00 2012-04-13 11:21:41.875 104 12503.27 -12.80 54924.40 88888.00 2012-04-13 11:21:42.000 104 12503.30 -12.80 54924.35 88888.00 2012-04-13 11:21:42.125 104 12503.27 -12.82 54924.35 88888.00 2012-04-13 11:21:42.250 104 12503.33 -12.85 54924.38 88888.00 2012-04-13 11:21:42.375 104 12503.38 -12.82 54924.35 88888.00 2012-04-13 11:21:42.500 104 12503.35 -12.82 54924.38 88888.00 2012-04-13 11:21:42.625 104 12503.33 -12.82 54924.40 88888.00 2012-04-13 11:21:42.750 104 12503.33 -12.85 54924.38 88888.00 2012-04-13 11:21:42.875 104 12503.27 -12.85 54924.32 88888.00 2012-04-13 11:21:43.000 104 12503.35 -12.85 54924.32 88888.00 2012-04-13 11:21:43.125 104 12503.38 -12.85 54924.38 88888.00 2012-04-13 11:21:43.250 104 12503.42 -12.88 54924.35 88888.00 2012-04-13 11:21:43.375 104 12503.50 -12.85 54924.38 88888.00 2012-04-13 11:21:43.500 104 12503.45 -12.85 54924.38 88888.00 2012-04-13 11:21:43.625 104 12503.45 -12.85 54924.38 88888.00 2012-04-13 11:21:43.750 104 12503.48 -12.88 54924.35 88888.00 2012-04-13 11:21:43.875 104 12503.45 -12.88 54924.35 88888.00 2012-04-13 11:21:44.000 104 12503.50 -12.88 54924.35 88888.00 2012-04-13 11:21:44.125 104 12503.48 -12.88 54924.38 88888.00 2012-04-13 11:21:44.250 104 12503.48 -12.93 54924.38 88888.00 2012-04-13 11:21:44.375 104 12503.50 -12.90 54924.38 88888.00 2012-04-13 11:21:44.500 104 12503.48 -12.90 54924.32 88888.00 2012-04-13 11:21:44.625 104 12503.45 -12.90 54924.35 88888.00 2012-04-13 11:21:44.750 104 12503.45 -12.95 54924.38 88888.00 2012-04-13 11:21:44.875 104 12503.45 -12.93 54924.35 88888.00 2012-04-13 11:21:45.000 104 12503.48 -12.90 54924.38 88888.00 2012-04-13 11:21:45.125 104 12503.52 -12.93 54924.38 88888.00 2012-04-13 11:21:45.250 104 12503.45 -12.97 54924.40 88888.00 2012-04-13 11:21:45.375 104 12503.45 -13.00 54924.40 88888.00 2012-04-13 11:21:45.500 104 12503.45 -13.05 54924.40 88888.00 2012-04-13 11:21:45.625 104 12503.40 -13.03 54924.40 88888.00 2012-04-13 11:21:45.750 104 12503.42 -13.03 54924.40 88888.00 2012-04-13 11:21:45.875 104 12503.48 -13.03 54924.43 88888.00 2012-04-13 11:21:46.000 104 12503.48 -13.07 54924.43 88888.00 2012-04-13 11:21:46.125 104 12503.48 -13.07 54924.43 88888.00 2012-04-13 11:21:46.250 104 12503.45 -13.10 54924.43 88888.00 2012-04-13 11:21:46.375 104 12503.42 -13.12 54924.38 88888.00 2012-04-13 11:21:46.500 104 12503.40 -13.20 54924.40 88888.00 2012-04-13 11:21:46.625 104 12503.30 -13.20 54924.43 88888.00 2012-04-13 11:21:46.750 104 12503.25 -13.18 54924.45 88888.00 2012-04-13 11:21:46.875 104 12503.30 -13.20 54924.45 88888.00 2012-04-13 11:21:47.000 104 12503.30 -13.22 54924.40 88888.00 2012-04-13 11:21:47.125 104 12503.23 -13.22 54924.43 88888.00 2012-04-13 11:21:47.250 104 12503.15 -13.28 54924.47 88888.00 2012-04-13 11:21:47.375 104 12503.17 -13.25 54924.47 88888.00 2012-04-13 11:21:47.500 104 12503.20 -13.30 54924.47 88888.00 2012-04-13 11:21:47.625 104 12503.23 -13.35 54924.47 88888.00 2012-04-13 11:21:47.750 104 12503.20 -13.32 54924.50 88888.00 2012-04-13 11:21:47.875 104 12503.17 -13.32 54924.50 88888.00 2012-04-13 11:21:48.000 104 12503.15 -13.40 54924.47 88888.00 2012-04-13 11:21:48.125 104 12503.12 -13.43 54924.47 88888.00 2012-04-13 11:21:48.250 104 12503.05 -13.45 54924.53 88888.00 2012-04-13 11:21:48.375 104 12503.08 -13.40 54924.55 88888.00 2012-04-13 11:21:48.500 104 12503.10 -13.45 54924.57 88888.00 2012-04-13 11:21:48.625 104 12503.10 -13.50 54924.57 88888.00 2012-04-13 11:21:48.750 104 12503.08 -13.57 54924.55 88888.00 2012-04-13 11:21:48.875 104 12503.00 -13.57 54924.55 88888.00 2012-04-13 11:21:49.000 104 12502.95 -13.57 54924.60 88888.00 2012-04-13 11:21:49.125 104 12502.98 -13.60 54924.60 88888.00 2012-04-13 11:21:49.250 104 12503.00 -13.70 54924.62 88888.00 2012-04-13 11:21:49.375 104 12503.00 -13.72 54924.60 88888.00 2012-04-13 11:21:49.500 104 12502.95 -13.78 54924.60 88888.00 2012-04-13 11:21:49.625 104 12502.85 -13.80 54924.60 88888.00 2012-04-13 11:21:49.750 104 12502.85 -13.80 54924.65 88888.00 2012-04-13 11:21:49.875 104 12502.83 -13.85 54924.65 88888.00 2012-04-13 11:21:50.000 104 12502.83 -13.93 54924.65 88888.00 2012-04-13 11:21:50.125 104 12502.77 -14.00 54924.65 88888.00 2012-04-13 11:21:50.250 104 12502.73 -14.07 54924.68 88888.00 2012-04-13 11:21:50.375 104 12502.80 -14.07 54924.65 88888.00 2012-04-13 11:21:50.500 104 12502.80 -14.10 54924.68 88888.00 2012-04-13 11:21:50.625 104 12502.77 -14.10 54924.70 88888.00 2012-04-13 11:21:50.750 104 12502.73 -14.18 54924.70 88888.00 2012-04-13 11:21:50.875 104 12502.73 -14.20 54924.70 88888.00 2012-04-13 11:21:51.000 104 12502.73 -14.28 54924.68 88888.00 2012-04-13 11:21:51.125 104 12502.75 -14.30 54924.70 88888.00 2012-04-13 11:21:51.250 104 12502.73 -14.30 54924.70 88888.00 2012-04-13 11:21:51.375 104 12502.73 -14.32 54924.70 88888.00 2012-04-13 11:21:51.500 104 12502.62 -14.38 54924.70 88888.00 2012-04-13 11:21:51.625 104 12502.65 -14.40 54924.70 88888.00 2012-04-13 11:21:51.750 104 12502.67 -14.40 54924.72 88888.00 2012-04-13 11:21:51.875 104 12502.70 -14.45 54924.72 88888.00 2012-04-13 11:21:52.000 104 12502.75 -14.47 54924.72 88888.00 2012-04-13 11:21:52.125 104 12502.83 -14.47 54924.75 88888.00 2012-04-13 11:21:52.250 104 12502.75 -14.57 54924.72 88888.00 2012-04-13 11:21:52.375 104 12502.73 -14.55 54924.68 88888.00 2012-04-13 11:21:52.500 104 12502.67 -14.55 54924.72 88888.00 2012-04-13 11:21:52.625 104 12502.70 -14.55 54924.75 88888.00 2012-04-13 11:21:52.750 104 12502.73 -14.57 54924.75 88888.00 2012-04-13 11:21:52.875 104 12502.75 -14.62 54924.72 88888.00 2012-04-13 11:21:53.000 104 12502.70 -14.62 54924.70 88888.00 2012-04-13 11:21:53.125 104 12502.67 -14.65 54924.72 88888.00 2012-04-13 11:21:53.250 104 12502.65 -14.72 54924.75 88888.00 2012-04-13 11:21:53.375 104 12502.60 -14.72 54924.78 88888.00 2012-04-13 11:21:53.500 104 12502.60 -14.75 54924.75 88888.00 2012-04-13 11:21:53.625 104 12502.70 -14.78 54924.75 88888.00 2012-04-13 11:21:53.750 104 12502.70 -14.72 54924.80 88888.00 2012-04-13 11:21:53.875 104 12502.62 -14.70 54924.78 88888.00 2012-04-13 11:21:54.000 104 12502.60 -14.75 54924.78 88888.00 2012-04-13 11:21:54.125 104 12502.62 -14.78 54924.78 88888.00 2012-04-13 11:21:54.250 104 12502.60 -14.75 54924.78 88888.00 2012-04-13 11:21:54.375 104 12502.58 -14.75 54924.75 88888.00 2012-04-13 11:21:54.500 104 12502.50 -14.75 54924.78 88888.00 2012-04-13 11:21:54.625 104 12502.45 -14.78 54924.80 88888.00 2012-04-13 11:21:54.750 104 12502.52 -14.78 54924.82 88888.00 2012-04-13 11:21:54.875 104 12502.52 -14.78 54924.80 88888.00 2012-04-13 11:21:55.000 104 12502.48 -14.82 54924.78 88888.00 2012-04-13 11:21:55.125 104 12502.42 -14.82 54924.78 88888.00 2012-04-13 11:21:55.250 104 12502.42 -14.80 54924.80 88888.00 2012-04-13 11:21:55.375 104 12502.45 -14.78 54924.80 88888.00 2012-04-13 11:21:55.500 104 12502.42 -14.78 54924.80 88888.00 2012-04-13 11:21:55.625 104 12502.35 -14.80 54924.80 88888.00 2012-04-13 11:21:55.750 104 12502.33 -14.80 54924.80 88888.00 2012-04-13 11:21:55.875 104 12502.33 -14.78 54924.78 88888.00 2012-04-13 11:21:56.000 104 12502.33 -14.80 54924.78 88888.00 2012-04-13 11:21:56.125 104 12502.33 -14.78 54924.80 88888.00 2012-04-13 11:21:56.250 104 12502.30 -14.78 54924.82 88888.00 2012-04-13 11:21:56.375 104 12502.23 -14.78 54924.85 88888.00 2012-04-13 11:21:56.500 104 12502.12 -14.80 54924.82 88888.00 2012-04-13 11:21:56.625 104 12502.15 -14.78 54924.85 88888.00 2012-04-13 11:21:56.750 104 12502.12 -14.75 54924.85 88888.00 2012-04-13 11:21:56.875 104 12502.08 -14.80 54924.85 88888.00 2012-04-13 11:21:57.000 104 12502.02 -14.78 54924.82 88888.00 2012-04-13 11:21:57.125 104 12501.92 -14.78 54924.85 88888.00 2012-04-13 11:21:57.250 104 12501.90 -14.80 54924.85 88888.00 2012-04-13 11:21:57.375 104 12501.92 -14.78 54924.85 88888.00 2012-04-13 11:21:57.500 104 12501.90 -14.78 54924.85 88888.00 2012-04-13 11:21:57.625 104 12501.95 -14.82 54924.85 88888.00 2012-04-13 11:21:57.750 104 12501.88 -14.78 54924.85 88888.00 2012-04-13 11:21:57.875 104 12501.80 -14.75 54924.88 88888.00 2012-04-13 11:21:58.000 104 12501.77 -14.72 54924.88 88888.00 2012-04-13 11:21:58.125 104 12501.73 -14.68 54924.88 88888.00 2012-04-13 11:21:58.250 104 12501.65 -14.68 54924.85 88888.00 2012-04-13 11:21:58.375 104 12501.67 -14.65 54924.82 88888.00 2012-04-13 11:21:58.500 104 12501.65 -14.62 54924.85 88888.00 2012-04-13 11:21:58.625 104 12501.62 -14.62 54924.88 88888.00 2012-04-13 11:21:58.750 104 12501.62 -14.57 54924.85 88888.00 2012-04-13 11:21:58.875 104 12501.62 -14.55 54924.85 88888.00 2012-04-13 11:21:59.000 104 12501.55 -14.53 54924.88 88888.00 2012-04-13 11:21:59.125 104 12501.42 -14.50 54924.88 88888.00 2012-04-13 11:21:59.250 104 12501.25 -14.47 54924.90 88888.00 2012-04-13 11:21:59.375 104 12501.20 -14.45 54924.90 88888.00 2012-04-13 11:21:59.500 104 12501.17 -14.47 54924.90 88888.00 2012-04-13 11:21:59.625 104 12501.20 -14.43 54924.88 88888.00 2012-04-13 11:21:59.750 104 12501.20 -14.43 54924.90 88888.00 2012-04-13 11:21:59.875 104 12501.17 -14.43 54924.90 88888.00 2012-04-13 11:22:00.000 104 12501.08 -14.43 54924.90 88888.00 2012-04-13 11:22:00.125 104 12501.00 -14.40 54924.90 88888.00 2012-04-13 11:22:00.250 104 12500.90 -14.43 54924.90 88888.00 2012-04-13 11:22:00.375 104 12500.92 -14.43 54924.90 88888.00 2012-04-13 11:22:00.500 104 12500.88 -14.43 54924.88 88888.00 2012-04-13 11:22:00.625 104 12500.88 -14.40 54924.90 88888.00 2012-04-13 11:22:00.750 104 12500.85 -14.45 54924.93 88888.00 2012-04-13 11:22:00.875 104 12500.80 -14.43 54924.93 88888.00 2012-04-13 11:22:01.000 104 12500.75 -14.40 54924.90 88888.00 2012-04-13 11:22:01.125 104 12500.77 -14.40 54924.93 88888.00 2012-04-13 11:22:01.250 104 12500.73 -14.45 54924.90 88888.00 2012-04-13 11:22:01.375 104 12500.77 -14.45 54924.90 88888.00 2012-04-13 11:22:01.500 104 12500.77 -14.47 54924.93 88888.00 2012-04-13 11:22:01.625 104 12500.75 -14.50 54924.90 88888.00 2012-04-13 11:22:01.750 104 12500.67 -14.50 54924.93 88888.00 2012-04-13 11:22:01.875 104 12500.55 -14.50 54924.93 88888.00 2012-04-13 11:22:02.000 104 12500.52 -14.50 54924.93 88888.00 2012-04-13 11:22:02.125 104 12500.58 -14.53 54924.93 88888.00 2012-04-13 11:22:02.250 104 12500.55 -14.53 54924.90 88888.00 2012-04-13 11:22:02.375 104 12500.55 -14.53 54924.90 88888.00 2012-04-13 11:22:02.500 104 12500.52 -14.53 54924.93 88888.00 2012-04-13 11:22:02.625 104 12500.55 -14.55 54924.90 88888.00 2012-04-13 11:22:02.750 104 12500.48 -14.57 54924.93 88888.00 2012-04-13 11:22:02.875 104 12500.45 -14.55 54924.90 88888.00 2012-04-13 11:22:03.000 104 12500.45 -14.55 54924.90 88888.00 2012-04-13 11:22:03.125 104 12500.38 -14.60 54924.90 88888.00 2012-04-13 11:22:03.250 104 12500.38 -14.65 54924.88 88888.00 2012-04-13 11:22:03.375 104 12500.40 -14.60 54924.88 88888.00 2012-04-13 11:22:03.500 104 12500.35 -14.62 54924.88 88888.00 2012-04-13 11:22:03.625 104 12500.27 -14.68 54924.88 88888.00 2012-04-13 11:22:03.750 104 12500.25 -14.70 54924.88 88888.00 2012-04-13 11:22:03.875 104 12500.20 -14.70 54924.88 88888.00 2012-04-13 11:22:04.000 104 12500.20 -14.72 54924.88 88888.00 2012-04-13 11:22:04.125 104 12500.23 -14.75 54924.88 88888.00 2012-04-13 11:22:04.250 104 12500.23 -14.78 54924.90 88888.00 2012-04-13 11:22:04.375 104 12500.17 -14.75 54924.90 88888.00 2012-04-13 11:22:04.500 104 12500.08 -14.78 54924.88 88888.00 2012-04-13 11:22:04.625 104 12500.05 -14.85 54924.85 88888.00 2012-04-13 11:22:04.750 104 12500.05 -14.88 54924.85 88888.00 2012-04-13 11:22:04.875 104 12499.98 -14.90 54924.85 88888.00 2012-04-13 11:22:05.000 104 12499.90 -14.95 54924.85 88888.00 2012-04-13 11:22:05.125 104 12499.92 -14.97 54924.88 88888.00 2012-04-13 11:22:05.250 104 12500.00 -15.05 54924.85 88888.00 2012-04-13 11:22:05.375 104 12499.95 -15.07 54924.85 88888.00 2012-04-13 11:22:05.500 104 12499.90 -15.15 54924.85 88888.00 2012-04-13 11:22:05.625 104 12499.95 -15.20 54924.85 88888.00 2012-04-13 11:22:05.750 104 12499.92 -15.25 54924.82 88888.00 2012-04-13 11:22:05.875 104 12499.85 -15.30 54924.82 88888.00 2012-04-13 11:22:06.000 104 12499.85 -15.35 54924.80 88888.00 2012-04-13 11:22:06.125 104 12499.90 -15.38 54924.82 88888.00 2012-04-13 11:22:06.250 104 12499.88 -15.45 54924.82 88888.00 2012-04-13 11:22:06.375 104 12499.85 -15.47 54924.82 88888.00 2012-04-13 11:22:06.500 104 12499.77 -15.53 54924.82 88888.00 2012-04-13 11:22:06.625 104 12499.75 -15.57 54924.82 88888.00 2012-04-13 11:22:06.750 104 12499.73 -15.65 54924.80 88888.00 2012-04-13 11:22:06.875 104 12499.70 -15.70 54924.82 88888.00 2012-04-13 11:22:07.000 104 12499.73 -15.75 54924.82 88888.00 2012-04-13 11:22:07.125 104 12499.70 -15.80 54924.82 88888.00 2012-04-13 11:22:07.250 104 12499.60 -15.88 54924.82 88888.00 2012-04-13 11:22:07.375 104 12499.58 -15.90 54924.85 88888.00 2012-04-13 11:22:07.500 104 12499.55 -15.95 54924.85 88888.00 2012-04-13 11:22:07.625 104 12499.55 -15.97 54924.85 88888.00 2012-04-13 11:22:07.750 104 12499.48 -16.02 54924.85 88888.00 2012-04-13 11:22:07.875 104 12499.45 -16.07 54924.85 88888.00 2012-04-13 11:22:08.000 104 12499.45 -16.10 54924.80 88888.00 2012-04-13 11:22:08.125 104 12499.50 -16.15 54924.80 88888.00 2012-04-13 11:22:08.250 104 12499.48 -16.20 54924.80 88888.00 2012-04-13 11:22:08.375 104 12499.50 -16.23 54924.82 88888.00 2012-04-13 11:22:08.500 104 12499.48 -16.27 54924.82 88888.00 2012-04-13 11:22:08.625 104 12499.48 -16.32 54924.85 88888.00 2012-04-13 11:22:08.750 104 12499.45 -16.35 54924.85 88888.00 2012-04-13 11:22:08.875 104 12499.40 -16.38 54924.80 88888.00 2012-04-13 11:22:09.000 104 12499.35 -16.40 54924.80 88888.00 2012-04-13 11:22:09.125 104 12499.35 -16.43 54924.82 88888.00 2012-04-13 11:22:09.250 104 12499.38 -16.48 54924.80 88888.00 2012-04-13 11:22:09.375 104 12499.38 -16.45 54924.78 88888.00 2012-04-13 11:22:09.500 104 12499.30 -16.48 54924.78 88888.00 2012-04-13 11:22:09.625 104 12499.27 -16.48 54924.75 88888.00 2012-04-13 11:22:09.750 104 12499.35 -16.52 54924.75 88888.00 2012-04-13 11:22:09.875 104 12499.40 -16.52 54924.75 88888.00 2012-04-13 11:22:10.000 104 12499.42 -16.52 54924.75 88888.00 2012-04-13 11:22:10.125 104 12499.38 -16.55 54924.72 88888.00 2012-04-13 11:22:10.250 104 12499.30 -16.57 54924.72 88888.00 2012-04-13 11:22:10.375 104 12499.33 -16.57 54924.68 88888.00 2012-04-13 11:22:10.500 104 12499.35 -16.60 54924.65 88888.00 2012-04-13 11:22:10.625 104 12499.33 -16.60 54924.68 88888.00 2012-04-13 11:22:10.750 104 12499.33 -16.62 54924.68 88888.00 2012-04-13 11:22:10.875 104 12499.30 -16.65 54924.65 88888.00 2012-04-13 11:22:11.000 104 12499.23 -16.68 54924.65 88888.00 2012-04-13 11:22:11.125 104 12499.20 -16.68 54924.65 88888.00 2012-04-13 11:22:11.250 104 12499.20 -16.70 54924.65 88888.00 2012-04-13 11:22:11.375 104 12499.17 -16.73 54924.62 88888.00 2012-04-13 11:22:11.500 104 12499.12 -16.77 54924.60 88888.00 2012-04-13 11:22:11.625 104 12499.12 -16.73 54924.60 88888.00 2012-04-13 11:22:11.750 104 12499.17 -16.70 54924.65 88888.00 2012-04-13 11:22:11.875 104 12499.12 -16.73 54924.65 88888.00 2012-04-13 11:22:12.000 104 12499.12 -16.75 54924.62 88888.00 2012-04-13 11:22:12.125 104 12499.12 -16.75 54924.60 88888.00 2012-04-13 11:22:12.250 104 12499.10 -16.77 54924.60 88888.00 2012-04-13 11:22:12.375 104 12499.10 -16.77 54924.60 88888.00 2012-04-13 11:22:12.500 104 12499.10 -16.80 54924.55 88888.00 2012-04-13 11:22:12.625 104 12499.15 -16.80 54924.57 88888.00 2012-04-13 11:22:12.750 104 12499.12 -16.80 54924.55 88888.00 2012-04-13 11:22:12.875 104 12499.12 -16.80 54924.55 88888.00 2012-04-13 11:22:13.000 104 12499.15 -16.80 54924.55 88888.00 2012-04-13 11:22:13.125 104 12499.15 -16.82 54924.55 88888.00 2012-04-13 11:22:13.250 104 12499.10 -16.85 54924.55 88888.00 2012-04-13 11:22:13.375 104 12499.15 -16.85 54924.53 88888.00 2012-04-13 11:22:13.500 104 12499.17 -16.85 54924.50 88888.00 2012-04-13 11:22:13.625 104 12499.15 -16.88 54924.47 88888.00 2012-04-13 11:22:13.750 104 12499.15 -16.85 54924.45 88888.00 2012-04-13 11:22:13.875 104 12499.23 -16.85 54924.45 88888.00 2012-04-13 11:22:14.000 104 12499.23 -16.88 54924.43 88888.00 2012-04-13 11:22:14.125 104 12499.17 -16.88 54924.43 88888.00 2012-04-13 11:22:14.250 104 12499.12 -16.88 54924.40 88888.00 2012-04-13 11:22:14.375 104 12499.15 -16.82 54924.43 88888.00 2012-04-13 11:22:14.500 104 12499.17 -16.80 54924.43 88888.00 2012-04-13 11:22:14.625 104 12499.23 -16.80 54924.43 88888.00 2012-04-13 11:22:14.750 104 12499.23 -16.80 54924.40 88888.00 2012-04-13 11:22:14.875 104 12499.20 -16.82 54924.38 88888.00 2012-04-13 11:22:15.000 104 12499.23 -16.85 54924.32 88888.00 2012-04-13 11:22:15.125 104 12499.27 -16.82 54924.30 88888.00 2012-04-13 11:22:15.250 104 12499.27 -16.82 54924.32 88888.00 2012-04-13 11:22:15.375 104 12499.27 -16.80 54924.30 88888.00 2012-04-13 11:22:15.500 104 12499.30 -16.80 54924.30 88888.00 2012-04-13 11:22:15.625 104 12499.33 -16.77 54924.28 88888.00 2012-04-13 11:22:15.750 104 12499.38 -16.73 54924.25 88888.00 2012-04-13 11:22:15.875 104 12499.40 -16.73 54924.28 88888.00 2012-04-13 11:22:16.000 104 12499.42 -16.73 54924.25 88888.00 2012-04-13 11:22:16.125 104 12499.42 -16.73 54924.22 88888.00 2012-04-13 11:22:16.250 104 12499.45 -16.70 54924.18 88888.00 2012-04-13 11:22:16.375 104 12499.48 -16.68 54924.18 88888.00 2012-04-13 11:22:16.500 104 12499.45 -16.62 54924.15 88888.00 2012-04-13 11:22:16.625 104 12499.48 -16.60 54924.12 88888.00 2012-04-13 11:22:16.750 104 12499.55 -16.60 54924.12 88888.00 2012-04-13 11:22:16.875 104 12499.60 -16.57 54924.12 88888.00 2012-04-13 11:22:17.000 104 12499.62 -16.55 54924.07 88888.00 2012-04-13 11:22:17.125 104 12499.58 -16.57 54924.07 88888.00 2012-04-13 11:22:17.250 104 12499.50 -16.50 54924.07 88888.00 2012-04-13 11:22:17.375 104 12499.50 -16.48 54924.05 88888.00 2012-04-13 11:22:17.500 104 12499.52 -16.40 54924.03 88888.00 2012-04-13 11:22:17.625 104 12499.50 -16.40 54924.03 88888.00 2012-04-13 11:22:17.750 104 12499.42 -16.40 54924.00 88888.00 2012-04-13 11:22:17.875 104 12499.40 -16.38 54924.00 88888.00 2012-04-13 11:22:18.000 104 12499.38 -16.38 54923.97 88888.00 2012-04-13 11:22:18.125 104 12499.35 -16.32 54924.00 88888.00 2012-04-13 11:22:18.250 104 12499.33 -16.27 54923.97 88888.00 2012-04-13 11:22:18.375 104 12499.30 -16.25 54923.97 88888.00 2012-04-13 11:22:18.500 104 12499.20 -16.25 54923.95 88888.00 2012-04-13 11:22:18.625 104 12499.12 -16.25 54923.97 88888.00 2012-04-13 11:22:18.750 104 12499.10 -16.25 54923.95 88888.00 2012-04-13 11:22:18.875 104 12499.10 -16.23 54923.97 88888.00 2012-04-13 11:22:19.000 104 12499.05 -16.25 54923.95 88888.00 2012-04-13 11:22:19.125 104 12498.92 -16.27 54923.95 88888.00 2012-04-13 11:22:19.250 104 12498.85 -16.32 54923.93 88888.00 2012-04-13 11:22:19.375 104 12498.85 -16.27 54923.93 88888.00 2012-04-13 11:22:19.500 104 12498.80 -16.27 54923.93 88888.00 2012-04-13 11:22:19.625 104 12498.77 -16.35 54923.93 88888.00 2012-04-13 11:22:19.750 104 12498.77 -16.35 54923.93 88888.00 2012-04-13 11:22:19.875 104 12498.73 -16.38 54923.93 88888.00 2012-04-13 11:22:20.000 104 12498.60 -16.43 54923.93 88888.00 2012-04-13 11:22:20.125 104 12498.48 -16.45 54923.93 88888.00 2012-04-13 11:22:20.250 104 12498.42 -16.52 54923.90 88888.00 2012-04-13 11:22:20.375 104 12498.40 -16.52 54923.90 88888.00 2012-04-13 11:22:20.500 104 12498.35 -16.57 54923.90 88888.00 2012-04-13 11:22:20.625 104 12498.33 -16.62 54923.90 88888.00 2012-04-13 11:22:20.750 104 12498.33 -16.60 54923.88 88888.00 2012-04-13 11:22:20.875 104 12498.30 -16.68 54923.88 88888.00 2012-04-13 11:22:21.000 104 12498.20 -16.70 54923.88 88888.00 2012-04-13 11:22:21.125 104 12498.15 -16.73 54923.88 88888.00 2012-04-13 11:22:21.250 104 12498.05 -16.82 54923.88 88888.00 2012-04-13 11:22:21.375 104 12498.10 -16.85 54923.82 88888.00 2012-04-13 11:22:21.500 104 12498.15 -16.88 54923.85 88888.00 2012-04-13 11:22:21.625 104 12498.10 -16.90 54923.85 88888.00 2012-04-13 11:22:21.750 104 12498.00 -16.90 54923.85 88888.00 2012-04-13 11:22:21.875 104 12498.00 -16.95 54923.85 88888.00 2012-04-13 11:22:22.000 104 12497.98 -17.02 54923.82 88888.00 2012-04-13 11:22:22.125 104 12497.95 -17.02 54923.82 88888.00 2012-04-13 11:22:22.250 104 12497.98 -17.10 54923.82 88888.00 2012-04-13 11:22:22.375 104 12497.98 -17.15 54923.82 88888.00 2012-04-13 11:22:22.500 104 12497.95 -17.20 54923.78 88888.00 2012-04-13 11:22:22.625 104 12497.88 -17.25 54923.80 88888.00 2012-04-13 11:22:22.750 104 12497.88 -17.25 54923.82 88888.00 2012-04-13 11:22:22.875 104 12497.88 -17.27 54923.80 88888.00 2012-04-13 11:22:23.000 104 12497.88 -17.30 54923.80 88888.00 2012-04-13 11:22:23.125 104 12497.88 -17.35 54923.78 88888.00 2012-04-13 11:22:23.250 104 12497.85 -17.40 54923.78 88888.00 2012-04-13 11:22:23.375 104 12497.85 -17.45 54923.75 88888.00 2012-04-13 11:22:23.500 104 12497.88 -17.50 54923.75 88888.00 2012-04-13 11:22:23.625 104 12497.88 -17.57 54923.72 88888.00 2012-04-13 11:22:23.750 104 12497.85 -17.57 54923.75 88888.00 2012-04-13 11:22:23.875 104 12497.85 -17.60 54923.72 88888.00 2012-04-13 11:22:24.000 104 12497.85 -17.65 54923.70 88888.00 2012-04-13 11:22:24.125 104 12497.88 -17.68 54923.72 88888.00 2012-04-13 11:22:24.250 104 12497.85 -17.73 54923.70 88888.00 2012-04-13 11:22:24.375 104 12497.85 -17.75 54923.68 88888.00 2012-04-13 11:22:24.500 104 12497.83 -17.75 54923.68 88888.00 2012-04-13 11:22:24.625 104 12497.83 -17.77 54923.70 88888.00 2012-04-13 11:22:24.750 104 12497.83 -17.82 54923.65 88888.00 2012-04-13 11:22:24.875 104 12497.85 -17.85 54923.62 88888.00 2012-04-13 11:22:25.000 104 12497.85 -17.90 54923.60 88888.00 2012-04-13 11:22:25.125 104 12497.83 -17.90 54923.62 88888.00 2012-04-13 11:22:25.250 104 12497.83 -17.90 54923.65 88888.00 2012-04-13 11:22:25.375 104 12497.90 -17.95 54923.60 88888.00 2012-04-13 11:22:25.500 104 12497.98 -17.98 54923.57 88888.00 2012-04-13 11:22:25.625 104 12498.02 -17.98 54923.55 88888.00 2012-04-13 11:22:25.750 104 12498.00 -17.98 54923.55 88888.00 2012-04-13 11:22:25.875 104 12497.95 -18.00 54923.55 88888.00 2012-04-13 11:22:26.000 104 12497.98 -18.02 54923.53 88888.00 2012-04-13 11:22:26.125 104 12498.00 -18.00 54923.53 88888.00 2012-04-13 11:22:26.250 104 12498.08 -18.00 54923.50 88888.00 2012-04-13 11:22:26.375 104 12498.10 -18.00 54923.47 88888.00 2012-04-13 11:22:26.500 104 12498.15 -18.00 54923.45 88888.00 2012-04-13 11:22:26.625 104 12498.10 -18.02 54923.45 88888.00 2012-04-13 11:22:26.750 104 12498.12 -18.02 54923.45 88888.00 2012-04-13 11:22:26.875 104 12498.20 -18.00 54923.45 88888.00 2012-04-13 11:22:27.000 104 12498.27 -18.00 54923.40 88888.00 2012-04-13 11:22:27.125 104 12498.35 -18.02 54923.40 88888.00 2012-04-13 11:22:27.250 104 12498.30 -18.10 54923.38 88888.00 2012-04-13 11:22:27.375 104 12498.35 -18.07 54923.38 88888.00 2012-04-13 11:22:27.500 104 12498.35 -18.05 54923.38 88888.00 2012-04-13 11:22:27.625 104 12498.30 -18.05 54923.35 88888.00 2012-04-13 11:22:27.750 104 12498.25 -18.07 54923.35 88888.00 2012-04-13 11:22:27.875 104 12498.25 -18.07 54923.30 88888.00 2012-04-13 11:22:28.000 104 12498.27 -18.07 54923.30 88888.00 2012-04-13 11:22:28.125 104 12498.23 -18.05 54923.28 88888.00 2012-04-13 11:22:28.250 104 12498.20 -18.10 54923.25 88888.00 2012-04-13 11:22:28.375 104 12498.25 -18.15 54923.22 88888.00 2012-04-13 11:22:28.500 104 12498.25 -18.18 54923.20 88888.00 2012-04-13 11:22:28.625 104 12498.30 -18.18 54923.20 88888.00 2012-04-13 11:22:28.750 104 12498.27 -18.18 54923.20 88888.00 2012-04-13 11:22:28.875 104 12498.30 -18.20 54923.20 88888.00 2012-04-13 11:22:29.000 104 12498.27 -18.25 54923.20 88888.00 2012-04-13 11:22:29.125 104 12498.27 -18.27 54923.18 88888.00 2012-04-13 11:22:29.250 104 12498.25 -18.30 54923.15 88888.00 2012-04-13 11:22:29.375 104 12498.27 -18.30 54923.12 88888.00 2012-04-13 11:22:29.500 104 12498.20 -18.32 54923.15 88888.00 2012-04-13 11:22:29.625 104 12498.23 -18.38 54923.15 88888.00 2012-04-13 11:22:29.750 104 12498.17 -18.40 54923.10 88888.00 2012-04-13 11:22:29.875 104 12498.15 -18.43 54923.10 88888.00 2012-04-13 11:22:30.000 104 12498.20 -18.45 54923.12 88888.00 2012-04-13 11:22:30.125 104 12498.20 -18.50 54923.12 88888.00 2012-04-13 11:22:30.250 104 12498.23 -18.57 54923.10 88888.00 2012-04-13 11:22:30.375 104 12498.23 -18.57 54923.12 88888.00 2012-04-13 11:22:30.500 104 12498.23 -18.57 54923.12 88888.00 2012-04-13 11:22:30.625 104 12498.20 -18.60 54923.10 88888.00 2012-04-13 11:22:30.750 104 12498.15 -18.60 54923.07 88888.00 2012-04-13 11:22:30.875 104 12498.15 -18.65 54923.05 88888.00 2012-04-13 11:22:31.000 104 12498.20 -18.70 54923.03 88888.00 2012-04-13 11:22:31.125 104 12498.23 -18.75 54923.03 88888.00 2012-04-13 11:22:31.250 104 12498.15 -18.82 54923.05 88888.00 2012-04-13 11:22:31.375 104 12498.15 -18.82 54923.03 88888.00 2012-04-13 11:22:31.500 104 12498.12 -18.88 54923.00 88888.00 2012-04-13 11:22:31.625 104 12498.05 -18.90 54922.97 88888.00 2012-04-13 11:22:31.750 104 12498.08 -18.90 54922.97 88888.00 2012-04-13 11:22:31.875 104 12498.05 -18.98 54922.97 88888.00 2012-04-13 11:22:32.000 104 12498.00 -19.02 54922.97 88888.00 2012-04-13 11:22:32.125 104 12497.95 -19.02 54922.95 88888.00 2012-04-13 11:22:32.250 104 12497.92 -19.05 54922.93 88888.00 2012-04-13 11:22:32.375 104 12497.98 -19.07 54922.93 88888.00 2012-04-13 11:22:32.500 104 12497.95 -19.12 54922.95 88888.00 2012-04-13 11:22:32.625 104 12497.92 -19.15 54922.95 88888.00 2012-04-13 11:22:32.750 104 12497.92 -19.18 54922.95 88888.00 2012-04-13 11:22:32.875 104 12497.98 -19.18 54922.95 88888.00 2012-04-13 11:22:33.000 104 12497.90 -19.20 54922.93 88888.00 2012-04-13 11:22:33.125 104 12497.92 -19.25 54922.90 88888.00 2012-04-13 11:22:33.250 104 12497.85 -19.35 54922.88 88888.00 2012-04-13 11:22:33.375 104 12497.83 -19.35 54922.88 88888.00 2012-04-13 11:22:33.500 104 12497.80 -19.32 54922.90 88888.00 2012-04-13 11:22:33.625 104 12497.80 -19.38 54922.88 88888.00 2012-04-13 11:22:33.750 104 12497.75 -19.43 54922.82 88888.00 2012-04-13 11:22:33.875 104 12497.77 -19.45 54922.85 88888.00 2012-04-13 11:22:34.000 104 12497.80 -19.48 54922.85 88888.00 2012-04-13 11:22:34.125 104 12497.75 -19.52 54922.88 88888.00 2012-04-13 11:22:34.250 104 12497.67 -19.57 54922.82 88888.00 2012-04-13 11:22:34.375 104 12497.65 -19.60 54922.82 88888.00 2012-04-13 11:22:34.500 104 12497.62 -19.65 54922.85 88888.00 2012-04-13 11:22:34.625 104 12497.62 -19.65 54922.82 88888.00 2012-04-13 11:22:34.750 104 12497.62 -19.68 54922.85 88888.00 2012-04-13 11:22:34.875 104 12497.62 -19.73 54922.85 88888.00 2012-04-13 11:22:35.000 104 12497.62 -19.77 54922.82 88888.00 2012-04-13 11:22:35.125 104 12497.60 -19.85 54922.82 88888.00 2012-04-13 11:22:35.250 104 12497.55 -19.90 54922.80 88888.00 2012-04-13 11:22:35.375 104 12497.55 -19.90 54922.80 88888.00 2012-04-13 11:22:35.500 104 12497.52 -19.98 54922.82 88888.00 2012-04-13 11:22:35.625 104 12497.52 -19.98 54922.80 88888.00 2012-04-13 11:22:35.750 104 12497.58 -19.98 54922.80 88888.00 2012-04-13 11:22:35.875 104 12497.52 -20.00 54922.78 88888.00 2012-04-13 11:22:36.000 104 12497.45 -20.02 54922.75 88888.00 2012-04-13 11:22:36.125 104 12497.48 -20.05 54922.75 88888.00 2012-04-13 11:22:36.250 104 12497.50 -20.10 54922.72 88888.00 2012-04-13 11:22:36.375 104 12497.55 -20.12 54922.72 88888.00 2012-04-13 11:22:36.500 104 12497.55 -20.15 54922.72 88888.00 2012-04-13 11:22:36.625 104 12497.48 -20.15 54922.75 88888.00 2012-04-13 11:22:36.750 104 12497.48 -20.18 54922.75 88888.00 2012-04-13 11:22:36.875 104 12497.48 -20.23 54922.75 88888.00 2012-04-13 11:22:37.000 104 12497.48 -20.23 54922.75 88888.00 2012-04-13 11:22:37.125 104 12497.50 -20.27 54922.72 88888.00 2012-04-13 11:22:37.250 104 12497.40 -20.35 54922.70 88888.00 2012-04-13 11:22:37.375 104 12497.45 -20.32 54922.70 88888.00 2012-04-13 11:22:37.500 104 12497.52 -20.35 54922.68 88888.00 2012-04-13 11:22:37.625 104 12497.50 -20.38 54922.65 88888.00 2012-04-13 11:22:37.750 104 12497.48 -20.40 54922.65 88888.00 2012-04-13 11:22:37.875 104 12497.48 -20.40 54922.65 88888.00 2012-04-13 11:22:38.000 104 12497.45 -20.45 54922.62 88888.00 2012-04-13 11:22:38.125 104 12497.45 -20.48 54922.62 88888.00 2012-04-13 11:22:38.250 104 12497.42 -20.52 54922.62 88888.00 2012-04-13 11:22:38.375 104 12497.40 -20.52 54922.62 88888.00 2012-04-13 11:22:38.500 104 12497.40 -20.55 54922.62 88888.00 2012-04-13 11:22:38.625 104 12497.48 -20.55 54922.57 88888.00 2012-04-13 11:22:38.750 104 12497.52 -20.57 54922.57 88888.00 2012-04-13 11:22:38.875 104 12497.50 -20.60 54922.55 88888.00 2012-04-13 11:22:39.000 104 12497.45 -20.60 54922.55 88888.00 2012-04-13 11:22:39.125 104 12497.45 -20.65 54922.55 88888.00 2012-04-13 11:22:39.250 104 12497.45 -20.70 54922.57 88888.00 2012-04-13 11:22:39.375 104 12497.50 -20.68 54922.57 88888.00 2012-04-13 11:22:39.500 104 12497.42 -20.70 54922.55 88888.00 2012-04-13 11:22:39.625 104 12497.38 -20.70 54922.53 88888.00 2012-04-13 11:22:39.750 104 12497.40 -20.70 54922.50 88888.00 2012-04-13 11:22:39.875 104 12497.42 -20.70 54922.53 88888.00 2012-04-13 11:22:40.000 104 12497.40 -20.73 54922.50 88888.00 2012-04-13 11:22:40.125 104 12497.38 -20.75 54922.50 88888.00 2012-04-13 11:22:40.250 104 12497.35 -20.80 54922.50 88888.00 2012-04-13 11:22:40.375 104 12497.27 -20.77 54922.45 88888.00 2012-04-13 11:22:40.500 104 12497.25 -20.75 54922.45 88888.00 2012-04-13 11:22:40.625 104 12497.27 -20.75 54922.45 88888.00 2012-04-13 11:22:40.750 104 12497.30 -20.75 54922.43 88888.00 2012-04-13 11:22:40.875 104 12497.30 -20.77 54922.43 88888.00 2012-04-13 11:22:41.000 104 12497.30 -20.80 54922.43 88888.00 2012-04-13 11:22:41.125 104 12497.25 -20.80 54922.40 88888.00 2012-04-13 11:22:41.250 104 12497.15 -20.82 54922.43 88888.00 2012-04-13 11:22:41.375 104 12497.10 -20.80 54922.40 88888.00 2012-04-13 11:22:41.500 104 12497.10 -20.80 54922.38 88888.00 2012-04-13 11:22:41.625 104 12497.12 -20.85 54922.40 88888.00 2012-04-13 11:22:41.750 104 12497.10 -20.85 54922.38 88888.00 2012-04-13 11:22:41.875 104 12497.02 -20.85 54922.38 88888.00 2012-04-13 11:22:42.000 104 12497.02 -20.88 54922.35 88888.00 2012-04-13 11:22:42.125 104 12497.02 -20.88 54922.35 88888.00 2012-04-13 11:22:42.250 104 12496.98 -20.90 54922.38 88888.00 2012-04-13 11:22:42.375 104 12496.92 -20.88 54922.32 88888.00 2012-04-13 11:22:42.500 104 12496.88 -20.88 54922.35 88888.00 2012-04-13 11:22:42.625 104 12496.90 -20.88 54922.32 88888.00 2012-04-13 11:22:42.750 104 12496.88 -20.88 54922.32 88888.00 2012-04-13 11:22:42.875 104 12496.85 -20.93 54922.30 88888.00 2012-04-13 11:22:43.000 104 12496.80 -20.93 54922.28 88888.00 2012-04-13 11:22:43.125 104 12496.75 -20.93 54922.28 88888.00 2012-04-13 11:22:43.250 104 12496.70 -20.95 54922.28 88888.00 2012-04-13 11:22:43.375 104 12496.73 -20.95 54922.30 88888.00 2012-04-13 11:22:43.500 104 12496.75 -20.95 54922.28 88888.00 2012-04-13 11:22:43.625 104 12496.73 -20.95 54922.28 88888.00 2012-04-13 11:22:43.750 104 12496.67 -20.95 54922.28 88888.00 2012-04-13 11:22:43.875 104 12496.65 -20.95 54922.28 88888.00 2012-04-13 11:22:44.000 104 12496.62 -20.95 54922.25 88888.00 2012-04-13 11:22:44.125 104 12496.60 -21.00 54922.25 88888.00 2012-04-13 11:22:44.250 104 12496.50 -21.00 54922.25 88888.00 2012-04-13 11:22:44.375 104 12496.55 -20.98 54922.20 88888.00 2012-04-13 11:22:44.500 104 12496.55 -20.98 54922.20 88888.00 2012-04-13 11:22:44.625 104 12496.55 -20.98 54922.18 88888.00 2012-04-13 11:22:44.750 104 12496.52 -20.98 54922.15 88888.00 2012-04-13 11:22:44.875 104 12496.50 -20.93 54922.15 88888.00 2012-04-13 11:22:45.000 104 12496.52 -20.95 54922.18 88888.00 2012-04-13 11:22:45.125 104 12496.52 -20.90 54922.15 88888.00 2012-04-13 11:22:45.250 104 12496.45 -20.90 54922.15 88888.00 2012-04-13 11:22:45.375 104 12496.45 -20.88 54922.12 88888.00 2012-04-13 11:22:45.500 104 12496.40 -20.85 54922.12 88888.00 2012-04-13 11:22:45.625 104 12496.38 -20.85 54922.12 88888.00 2012-04-13 11:22:45.750 104 12496.38 -20.88 54922.12 88888.00 2012-04-13 11:22:45.875 104 12496.40 -20.82 54922.12 88888.00 2012-04-13 11:22:46.000 104 12496.35 -20.80 54922.10 88888.00 2012-04-13 11:22:46.125 104 12496.33 -20.77 54922.10 88888.00 2012-04-13 11:22:46.250 104 12496.27 -20.77 54922.12 88888.00 2012-04-13 11:22:46.375 104 12496.23 -20.75 54922.10 88888.00 2012-04-13 11:22:46.500 104 12496.15 -20.73 54922.10 88888.00 2012-04-13 11:22:46.625 104 12496.17 -20.68 54922.07 88888.00 2012-04-13 11:22:46.750 104 12496.15 -20.65 54922.05 88888.00 2012-04-13 11:22:46.875 104 12496.08 -20.68 54922.05 88888.00 2012-04-13 11:22:47.000 104 12496.05 -20.68 54922.05 88888.00 2012-04-13 11:22:47.125 104 12496.02 -20.62 54922.05 88888.00 2012-04-13 11:22:47.250 104 12495.98 -20.60 54922.05 88888.00 2012-04-13 11:22:47.375 104 12495.98 -20.57 54922.05 88888.00 2012-04-13 11:22:47.500 104 12495.98 -20.60 54921.97 88888.00 2012-04-13 11:22:47.625 104 12495.98 -20.62 54921.97 88888.00 2012-04-13 11:22:47.750 104 12495.95 -20.60 54922.00 88888.00 2012-04-13 11:22:47.875 104 12495.88 -20.57 54922.03 88888.00 2012-04-13 11:22:48.000 104 12495.80 -20.57 54922.00 88888.00 2012-04-13 11:22:48.125 104 12495.70 -20.60 54922.00 88888.00 2012-04-13 11:22:48.250 104 12495.67 -20.60 54922.00 88888.00 2012-04-13 11:22:48.375 104 12495.67 -20.60 54922.00 88888.00 2012-04-13 11:22:48.500 104 12495.67 -20.62 54921.97 88888.00 2012-04-13 11:22:48.625 104 12495.58 -20.65 54921.97 88888.00 2012-04-13 11:22:48.750 104 12495.52 -20.65 54922.00 88888.00 2012-04-13 11:22:48.875 104 12495.50 -20.68 54921.97 88888.00 2012-04-13 11:22:49.000 104 12495.45 -20.70 54921.95 88888.00 2012-04-13 11:22:49.125 104 12495.33 -20.75 54921.95 88888.00 2012-04-13 11:22:49.250 104 12495.27 -20.80 54921.93 88888.00 2012-04-13 11:22:49.375 104 12495.33 -20.82 54921.93 88888.00 2012-04-13 11:22:49.500 104 12495.30 -20.88 54921.93 88888.00 2012-04-13 11:22:49.625 104 12495.23 -20.93 54921.93 88888.00 2012-04-13 11:22:49.750 104 12495.20 -20.95 54921.90 88888.00 2012-04-13 11:22:49.875 104 12495.25 -20.98 54921.90 88888.00 2012-04-13 11:22:50.000 104 12495.25 -21.02 54921.88 88888.00 2012-04-13 11:22:50.125 104 12495.17 -21.10 54921.90 88888.00 2012-04-13 11:22:50.250 104 12495.12 -21.15 54921.90 88888.00 2012-04-13 11:22:50.375 104 12495.15 -21.15 54921.88 88888.00 2012-04-13 11:22:50.500 104 12495.15 -21.20 54921.85 88888.00 2012-04-13 11:22:50.625 104 12495.12 -21.25 54921.88 88888.00 2012-04-13 11:22:50.750 104 12495.08 -21.25 54921.85 88888.00 2012-04-13 11:22:50.875 104 12494.98 -21.30 54921.85 88888.00 2012-04-13 11:22:51.000 104 12494.90 -21.32 54921.88 88888.00 2012-04-13 11:22:51.125 104 12494.90 -21.38 54921.88 88888.00 2012-04-13 11:22:51.250 104 12494.88 -21.45 54921.85 88888.00 2012-04-13 11:22:51.375 104 12494.98 -21.40 54921.82 88888.00 2012-04-13 11:22:51.500 104 12494.90 -21.40 54921.82 88888.00 2012-04-13 11:22:51.625 104 12494.83 -21.48 54921.82 88888.00 2012-04-13 11:22:51.750 104 12494.83 -21.52 54921.82 88888.00 2012-04-13 11:22:51.875 104 12494.88 -21.55 54921.80 88888.00 2012-04-13 11:22:52.000 104 12494.88 -21.55 54921.78 88888.00 2012-04-13 11:22:52.125 104 12494.77 -21.60 54921.75 88888.00 2012-04-13 11:22:52.250 104 12494.70 -21.62 54921.78 88888.00 2012-04-13 11:22:52.375 104 12494.70 -21.60 54921.78 88888.00 2012-04-13 11:22:52.500 104 12494.65 -21.65 54921.78 88888.00 2012-04-13 11:22:52.625 104 12494.65 -21.68 54921.78 88888.00 2012-04-13 11:22:52.750 104 12494.62 -21.70 54921.80 88888.00 2012-04-13 11:22:52.875 104 12494.58 -21.73 54921.78 88888.00 2012-04-13 11:22:53.000 104 12494.55 -21.73 54921.72 88888.00 2012-04-13 11:22:53.125 104 12494.55 -21.73 54921.75 88888.00 2012-04-13 11:22:53.250 104 12494.50 -21.80 54921.78 88888.00 2012-04-13 11:22:53.375 104 12494.48 -21.77 54921.75 88888.00 2012-04-13 11:22:53.500 104 12494.45 -21.80 54921.75 88888.00 2012-04-13 11:22:53.625 104 12494.45 -21.80 54921.75 88888.00 2012-04-13 11:22:53.750 104 12494.40 -21.82 54921.75 88888.00 2012-04-13 11:22:53.875 104 12494.33 -21.82 54921.75 88888.00 2012-04-13 11:22:54.000 104 12494.33 -21.85 54921.72 88888.00 2012-04-13 11:22:54.125 104 12494.33 -21.88 54921.75 88888.00 2012-04-13 11:22:54.250 104 12494.30 -21.90 54921.75 88888.00 2012-04-13 11:22:54.375 104 12494.33 -21.90 54921.75 88888.00 2012-04-13 11:22:54.500 104 12494.30 -21.95 54921.72 88888.00 2012-04-13 11:22:54.625 104 12494.25 -21.98 54921.68 88888.00 2012-04-13 11:22:54.750 104 12494.23 -22.00 54921.68 88888.00 2012-04-13 11:22:54.875 104 12494.20 -22.00 54921.68 88888.00 2012-04-13 11:22:55.000 104 12494.17 -22.07 54921.65 88888.00 2012-04-13 11:22:55.125 104 12494.17 -22.10 54921.62 88888.00 2012-04-13 11:22:55.250 104 12494.17 -22.12 54921.62 88888.00 2012-04-13 11:22:55.375 104 12494.25 -22.15 54921.68 88888.00 2012-04-13 11:22:55.500 104 12494.25 -22.20 54921.65 88888.00 2012-04-13 11:22:55.625 104 12494.27 -22.23 54921.62 88888.00 2012-04-13 11:22:55.750 104 12494.25 -22.25 54921.62 88888.00 2012-04-13 11:22:55.875 104 12494.12 -22.30 54921.62 88888.00 2012-04-13 11:22:56.000 104 12494.10 -22.35 54921.62 88888.00 2012-04-13 11:22:56.125 104 12494.12 -22.35 54921.62 88888.00 2012-04-13 11:22:56.250 104 12494.10 -22.38 54921.60 88888.00 2012-04-13 11:22:56.375 104 12494.08 -22.40 54921.60 88888.00 2012-04-13 11:22:56.500 104 12494.10 -22.43 54921.60 88888.00 2012-04-13 11:22:56.625 104 12494.10 -22.45 54921.57 88888.00 2012-04-13 11:22:56.750 104 12494.05 -22.45 54921.57 88888.00 2012-04-13 11:22:56.875 104 12494.02 -22.48 54921.57 88888.00 2012-04-13 11:22:57.000 104 12494.05 -22.48 54921.55 88888.00 2012-04-13 11:22:57.125 104 12494.05 -22.48 54921.55 88888.00 2012-04-13 11:22:57.250 104 12494.00 -22.52 54921.55 88888.00 2012-04-13 11:22:57.375 104 12494.05 -22.52 54921.53 88888.00 2012-04-13 11:22:57.500 104 12494.10 -22.52 54921.53 88888.00 2012-04-13 11:22:57.625 104 12494.10 -22.55 54921.50 88888.00 2012-04-13 11:22:57.750 104 12494.17 -22.55 54921.50 88888.00 2012-04-13 11:22:57.875 104 12494.15 -22.57 54921.53 88888.00 2012-04-13 11:22:58.000 104 12494.10 -22.62 54921.47 88888.00 2012-04-13 11:22:58.125 104 12494.10 -22.65 54921.47 88888.00 2012-04-13 11:22:58.250 104 12494.12 -22.65 54921.45 88888.00 2012-04-13 11:22:58.375 104 12494.15 -22.65 54921.43 88888.00 2012-04-13 11:22:58.500 104 12494.10 -22.65 54921.43 88888.00 2012-04-13 11:22:58.625 104 12494.12 -22.65 54921.40 88888.00 2012-04-13 11:22:58.750 104 12494.12 -22.68 54921.43 88888.00 2012-04-13 11:22:58.875 104 12494.02 -22.68 54921.43 88888.00 2012-04-13 11:22:59.000 104 12494.00 -22.70 54921.40 88888.00 2012-04-13 11:22:59.125 104 12494.00 -22.70 54921.38 88888.00 2012-04-13 11:22:59.250 104 12494.00 -22.75 54921.35 88888.00 2012-04-13 11:22:59.375 104 12494.05 -22.73 54921.35 88888.00 2012-04-13 11:22:59.500 104 12494.05 -22.75 54921.32 88888.00 2012-04-13 11:22:59.625 104 12494.08 -22.75 54921.32 88888.00 2012-04-13 11:22:59.750 104 12494.10 -22.75 54921.30 88888.00 2012-04-13 11:22:59.875 104 12494.15 -22.73 54921.30 88888.00 2012-04-13 11:23:00.000 104 12494.10 -22.77 54921.28 88888.00 2012-04-13 11:23:00.125 104 12494.02 -22.75 54921.28 88888.00 2012-04-13 11:23:00.250 104 12494.00 -22.77 54921.28 88888.00 2012-04-13 11:23:00.375 104 12494.12 -22.77 54921.22 88888.00 2012-04-13 11:23:00.500 104 12494.15 -22.77 54921.25 88888.00 2012-04-13 11:23:00.625 104 12494.05 -22.80 54921.22 88888.00 2012-04-13 11:23:00.750 104 12494.02 -22.80 54921.25 88888.00 2012-04-13 11:23:00.875 104 12494.02 -22.80 54921.22 88888.00 2012-04-13 11:23:01.000 104 12494.02 -22.80 54921.20 88888.00 2012-04-13 11:23:01.125 104 12494.05 -22.82 54921.20 88888.00 2012-04-13 11:23:01.250 104 12494.00 -22.85 54921.18 88888.00 2012-04-13 11:23:01.375 104 12494.00 -22.80 54921.18 88888.00 2012-04-13 11:23:01.500 104 12494.00 -22.80 54921.15 88888.00 2012-04-13 11:23:01.625 104 12494.00 -22.80 54921.12 88888.00 2012-04-13 11:23:01.750 104 12493.98 -22.77 54921.12 88888.00 2012-04-13 11:23:01.875 104 12493.88 -22.77 54921.10 88888.00 2012-04-13 11:23:02.000 104 12493.92 -22.77 54921.10 88888.00 2012-04-13 11:23:02.125 104 12493.92 -22.82 54921.10 88888.00 2012-04-13 11:23:02.250 104 12493.85 -22.82 54921.10 88888.00 2012-04-13 11:23:02.375 104 12493.80 -22.80 54921.10 88888.00 2012-04-13 11:23:02.500 104 12493.75 -22.85 54921.10 88888.00 2012-04-13 11:23:02.625 104 12493.70 -22.88 54921.10 88888.00 2012-04-13 11:23:02.750 104 12493.67 -22.88 54921.10 88888.00 2012-04-13 11:23:02.875 104 12493.70 -22.90 54921.10 88888.00 2012-04-13 11:23:03.000 104 12493.65 -22.95 54921.07 88888.00 2012-04-13 11:23:03.125 104 12493.60 -23.00 54921.05 88888.00 2012-04-13 11:23:03.250 104 12493.50 -23.05 54921.03 88888.00 2012-04-13 11:23:03.375 104 12493.55 -23.02 54921.05 88888.00 2012-04-13 11:23:03.500 104 12493.55 -23.02 54921.07 88888.00 2012-04-13 11:23:03.625 104 12493.50 -23.05 54921.05 88888.00 2012-04-13 11:23:03.750 104 12493.35 -23.10 54921.05 88888.00 2012-04-13 11:23:03.875 104 12493.25 -23.15 54921.03 88888.00 2012-04-13 11:23:04.000 104 12493.23 -23.18 54921.00 88888.00 2012-04-13 11:23:04.125 104 12493.23 -23.23 54921.05 88888.00 2012-04-13 11:23:04.250 104 12493.12 -23.30 54921.03 88888.00 2012-04-13 11:23:04.375 104 12493.15 -23.30 54921.00 88888.00 2012-04-13 11:23:04.500 104 12493.10 -23.32 54921.00 88888.00 2012-04-13 11:23:04.625 104 12493.02 -23.35 54921.03 88888.00 2012-04-13 11:23:04.750 104 12492.98 -23.40 54921.03 88888.00 2012-04-13 11:23:04.875 104 12492.95 -23.45 54921.00 88888.00 2012-04-13 11:23:05.000 104 12492.92 -23.50 54920.97 88888.00 2012-04-13 11:23:05.125 104 12492.85 -23.55 54920.97 88888.00 2012-04-13 11:23:05.250 104 12492.73 -23.60 54921.00 88888.00 2012-04-13 11:23:05.375 104 12492.77 -23.62 54920.97 88888.00 2012-04-13 11:23:05.500 104 12492.77 -23.65 54920.97 88888.00 2012-04-13 11:23:05.625 104 12492.73 -23.68 54920.95 88888.00 2012-04-13 11:23:05.750 104 12492.67 -23.73 54920.95 88888.00 2012-04-13 11:23:05.875 104 12492.58 -23.82 54920.95 88888.00 2012-04-13 11:23:06.000 104 12492.50 -23.82 54920.97 88888.00 2012-04-13 11:23:06.125 104 12492.50 -23.82 54920.97 88888.00 2012-04-13 11:23:06.250 104 12492.40 -23.93 54920.95 88888.00 2012-04-13 11:23:06.375 104 12492.35 -23.93 54920.93 88888.00 2012-04-13 11:23:06.500 104 12492.35 -23.95 54920.93 88888.00 2012-04-13 11:23:06.625 104 12492.38 -23.98 54920.93 88888.00 2012-04-13 11:23:06.750 104 12492.33 -24.00 54920.93 88888.00 2012-04-13 11:23:06.875 104 12492.30 -24.02 54920.93 88888.00 2012-04-13 11:23:07.000 104 12492.33 -24.02 54920.93 88888.00 2012-04-13 11:23:07.125 104 12492.33 -24.07 54920.93 88888.00 2012-04-13 11:23:07.250 104 12492.23 -24.15 54920.88 88888.00 2012-04-13 11:23:07.375 104 12492.27 -24.18 54920.88 88888.00 2012-04-13 11:23:07.500 104 12492.27 -24.18 54920.90 88888.00 2012-04-13 11:23:07.625 104 12492.23 -24.20 54920.90 88888.00 2012-04-13 11:23:07.750 104 12492.17 -24.23 54920.88 88888.00 2012-04-13 11:23:07.875 104 12492.17 -24.30 54920.88 88888.00 2012-04-13 11:23:08.000 104 12492.20 -24.32 54920.85 88888.00 2012-04-13 11:23:08.125 104 12492.15 -24.38 54920.82 88888.00 2012-04-13 11:23:08.250 104 12492.15 -24.45 54920.82 88888.00 2012-04-13 11:23:08.375 104 12492.23 -24.45 54920.82 88888.00 2012-04-13 11:23:08.500 104 12492.25 -24.50 54920.82 88888.00 2012-04-13 11:23:08.625 104 12492.25 -24.52 54920.82 88888.00 2012-04-13 11:23:08.750 104 12492.25 -24.55 54920.85 88888.00 2012-04-13 11:23:08.875 104 12492.27 -24.57 54920.85 88888.00 2012-04-13 11:23:09.000 104 12492.30 -24.62 54920.80 88888.00 2012-04-13 11:23:09.125 104 12492.25 -24.62 54920.78 88888.00 2012-04-13 11:23:09.250 104 12492.20 -24.70 54920.75 88888.00 2012-04-13 11:23:09.375 104 12492.23 -24.73 54920.78 88888.00 2012-04-13 11:23:09.500 104 12492.25 -24.77 54920.75 88888.00 2012-04-13 11:23:09.625 104 12492.23 -24.77 54920.75 88888.00 2012-04-13 11:23:09.750 104 12492.23 -24.80 54920.75 88888.00 2012-04-13 11:23:09.875 104 12492.25 -24.80 54920.75 88888.00 2012-04-13 11:23:10.000 104 12492.25 -24.80 54920.70 88888.00 2012-04-13 11:23:10.125 104 12492.30 -24.85 54920.70 88888.00 2012-04-13 11:23:10.250 104 12492.25 -24.93 54920.65 88888.00 2012-04-13 11:23:10.375 104 12492.33 -24.93 54920.65 88888.00 2012-04-13 11:23:10.500 104 12492.40 -24.93 54920.68 88888.00 2012-04-13 11:23:10.625 104 12492.40 -24.98 54920.68 88888.00 2012-04-13 11:23:10.750 104 12492.35 -25.00 54920.65 88888.00 2012-04-13 11:23:10.875 104 12492.35 -25.00 54920.62 88888.00 2012-04-13 11:23:11.000 104 12492.38 -25.02 54920.62 88888.00 2012-04-13 11:23:11.125 104 12492.38 -25.05 54920.60 88888.00 2012-04-13 11:23:11.250 104 12492.40 -25.07 54920.62 88888.00 2012-04-13 11:23:11.375 104 12492.45 -25.12 54920.62 88888.00 2012-04-13 11:23:11.500 104 12492.48 -25.12 54920.60 88888.00 2012-04-13 11:23:11.625 104 12492.42 -25.12 54920.57 88888.00 2012-04-13 11:23:11.750 104 12492.42 -25.15 54920.57 88888.00 2012-04-13 11:23:11.875 104 12492.45 -25.15 54920.55 88888.00 2012-04-13 11:23:12.000 104 12492.42 -25.15 54920.55 88888.00 2012-04-13 11:23:12.125 104 12492.48 -25.15 54920.55 88888.00 2012-04-13 11:23:12.250 104 12492.50 -25.20 54920.53 88888.00 2012-04-13 11:23:12.375 104 12492.55 -25.20 54920.50 88888.00 2012-04-13 11:23:12.500 104 12492.60 -25.25 54920.47 88888.00 2012-04-13 11:23:12.625 104 12492.55 -25.27 54920.47 88888.00 2012-04-13 11:23:12.750 104 12492.58 -25.27 54920.47 88888.00 2012-04-13 11:23:12.875 104 12492.55 -25.30 54920.45 88888.00 2012-04-13 11:23:13.000 104 12492.50 -25.32 54920.43 88888.00 2012-04-13 11:23:13.125 104 12492.55 -25.32 54920.43 88888.00 2012-04-13 11:23:13.250 104 12492.58 -25.35 54920.45 88888.00 2012-04-13 11:23:13.375 104 12492.62 -25.38 54920.43 88888.00 2012-04-13 11:23:13.500 104 12492.65 -25.40 54920.43 88888.00 2012-04-13 11:23:13.625 104 12492.67 -25.40 54920.40 88888.00 2012-04-13 11:23:13.750 104 12492.67 -25.40 54920.38 88888.00 2012-04-13 11:23:13.875 104 12492.73 -25.38 54920.35 88888.00 2012-04-13 11:23:14.000 104 12492.70 -25.38 54920.35 88888.00 2012-04-13 11:23:14.125 104 12492.67 -25.40 54920.32 88888.00 2012-04-13 11:23:14.250 104 12492.73 -25.43 54920.32 88888.00 2012-04-13 11:23:14.375 104 12492.75 -25.40 54920.32 88888.00 2012-04-13 11:23:14.500 104 12492.77 -25.38 54920.30 88888.00 2012-04-13 11:23:14.625 104 12492.77 -25.40 54920.28 88888.00 2012-04-13 11:23:14.750 104 12492.70 -25.43 54920.25 88888.00 2012-04-13 11:23:14.875 104 12492.73 -25.40 54920.22 88888.00 2012-04-13 11:23:15.000 104 12492.83 -25.40 54920.20 88888.00 2012-04-13 11:23:15.125 104 12492.85 -25.38 54920.20 88888.00 2012-04-13 11:23:15.250 104 12492.83 -25.38 54920.20 88888.00 2012-04-13 11:23:15.375 104 12492.90 -25.35 54920.18 88888.00 2012-04-13 11:23:15.500 104 12492.92 -25.35 54920.15 88888.00 2012-04-13 11:23:15.625 104 12492.90 -25.38 54920.12 88888.00 2012-04-13 11:23:15.750 104 12492.92 -25.32 54920.12 88888.00 2012-04-13 11:23:15.875 104 12492.88 -25.32 54920.10 88888.00 2012-04-13 11:23:16.000 104 12492.85 -25.30 54920.07 88888.00 2012-04-13 11:23:16.125 104 12492.90 -25.30 54920.07 88888.00 2012-04-13 11:23:16.250 104 12492.90 -25.30 54920.05 88888.00 2012-04-13 11:23:16.375 104 12492.92 -25.25 54920.03 88888.00 2012-04-13 11:23:16.500 104 12493.00 -25.25 54920.00 88888.00 2012-04-13 11:23:16.625 104 12493.02 -25.27 54920.00 88888.00 2012-04-13 11:23:16.750 104 12493.05 -25.25 54919.97 88888.00 2012-04-13 11:23:16.875 104 12493.02 -25.25 54919.95 88888.00 2012-04-13 11:23:17.000 104 12493.00 -25.27 54919.93 88888.00 2012-04-13 11:23:17.125 104 12492.98 -25.20 54919.93 88888.00 2012-04-13 11:23:17.250 104 12492.98 -25.20 54919.93 88888.00 2012-04-13 11:23:17.375 104 12493.02 -25.18 54919.88 88888.00 2012-04-13 11:23:17.500 104 12493.00 -25.20 54919.85 88888.00 2012-04-13 11:23:17.625 104 12493.12 -25.20 54919.85 88888.00 2012-04-13 11:23:17.750 104 12493.15 -25.20 54919.82 88888.00 2012-04-13 11:23:17.875 104 12493.08 -25.20 54919.82 88888.00 2012-04-13 11:23:18.000 104 12493.05 -25.20 54919.80 88888.00 2012-04-13 11:23:18.125 104 12493.08 -25.20 54919.80 88888.00 2012-04-13 11:23:18.250 104 12493.08 -25.18 54919.75 88888.00 2012-04-13 11:23:18.375 104 12493.10 -25.18 54919.75 88888.00 2012-04-13 11:23:18.500 104 12493.12 -25.20 54919.72 88888.00 2012-04-13 11:23:18.625 104 12493.10 -25.15 54919.70 88888.00 2012-04-13 11:23:18.750 104 12493.12 -25.15 54919.72 88888.00 2012-04-13 11:23:18.875 104 12493.15 -25.15 54919.72 88888.00 2012-04-13 11:23:19.000 104 12493.05 -25.15 54919.68 88888.00 2012-04-13 11:23:19.125 104 12493.00 -25.12 54919.68 88888.00 2012-04-13 11:23:19.250 104 12493.08 -25.12 54919.62 88888.00 2012-04-13 11:23:19.375 104 12493.12 -25.07 54919.60 88888.00 2012-04-13 11:23:19.500 104 12493.12 -25.05 54919.57 88888.00 2012-04-13 11:23:19.625 104 12493.08 -25.05 54919.57 88888.00 2012-04-13 11:23:19.750 104 12492.98 -25.05 54919.55 88888.00 2012-04-13 11:23:19.875 104 12493.00 -25.05 54919.53 88888.00 2012-04-13 11:23:20.000 104 12492.98 -25.02 54919.50 88888.00 2012-04-13 11:23:20.125 104 12492.98 -25.02 54919.53 88888.00 2012-04-13 11:23:20.250 104 12492.92 -25.00 54919.53 88888.00 2012-04-13 11:23:20.375 104 12492.92 -24.95 54919.53 88888.00 2012-04-13 11:23:20.500 104 12492.90 -24.95 54919.50 88888.00 2012-04-13 11:23:20.625 104 12492.92 -24.93 54919.43 88888.00 2012-04-13 11:23:20.750 104 12492.90 -24.93 54919.43 88888.00 2012-04-13 11:23:20.875 104 12492.92 -24.88 54919.40 88888.00 2012-04-13 11:23:21.000 104 12492.92 -24.85 54919.40 88888.00 2012-04-13 11:23:21.125 104 12492.90 -24.82 54919.40 88888.00 2012-04-13 11:23:21.250 104 12492.85 -24.82 54919.38 88888.00 2012-04-13 11:23:21.375 104 12492.85 -24.80 54919.35 88888.00 2012-04-13 11:23:21.500 104 12492.85 -24.77 54919.32 88888.00 2012-04-13 11:23:21.625 104 12492.85 -24.77 54919.32 88888.00 2012-04-13 11:23:21.750 104 12492.83 -24.75 54919.32 88888.00 2012-04-13 11:23:21.875 104 12492.80 -24.70 54919.30 88888.00 2012-04-13 11:23:22.000 104 12492.75 -24.70 54919.30 88888.00 2012-04-13 11:23:22.125 104 12492.73 -24.65 54919.28 88888.00 2012-04-13 11:23:22.250 104 12492.65 -24.60 54919.25 88888.00 2012-04-13 11:23:22.375 104 12492.62 -24.57 54919.25 88888.00 2012-04-13 11:23:22.500 104 12492.60 -24.60 54919.25 88888.00 2012-04-13 11:23:22.625 104 12492.60 -24.57 54919.25 88888.00 2012-04-13 11:23:22.750 104 12492.55 -24.57 54919.22 88888.00 2012-04-13 11:23:22.875 104 12492.45 -24.52 54919.20 88888.00 2012-04-13 11:23:23.000 104 12492.40 -24.52 54919.20 88888.00 2012-04-13 11:23:23.125 104 12492.38 -24.52 54919.18 88888.00 2012-04-13 11:23:23.250 104 12492.27 -24.55 54919.20 88888.00 2012-04-13 11:23:23.375 104 12492.23 -24.55 54919.18 88888.00 2012-04-13 11:23:23.500 104 12492.20 -24.57 54919.15 88888.00 2012-04-13 11:23:23.625 104 12492.17 -24.57 54919.18 88888.00 2012-04-13 11:23:23.750 104 12492.08 -24.60 54919.18 88888.00 2012-04-13 11:23:23.875 104 12492.05 -24.57 54919.15 88888.00 2012-04-13 11:23:24.000 104 12492.02 -24.62 54919.12 88888.00 2012-04-13 11:23:24.125 104 12492.00 -24.60 54919.12 88888.00 2012-04-13 11:23:24.250 104 12491.95 -24.65 54919.15 88888.00 2012-04-13 11:23:24.375 104 12491.95 -24.65 54919.15 88888.00 2012-04-13 11:23:24.500 104 12491.90 -24.68 54919.12 88888.00 2012-04-13 11:23:24.625 104 12491.85 -24.73 54919.12 88888.00 2012-04-13 11:23:24.750 104 12491.77 -24.75 54919.12 88888.00 2012-04-13 11:23:24.875 104 12491.67 -24.77 54919.10 88888.00 2012-04-13 11:23:25.000 104 12491.62 -24.80 54919.10 88888.00 2012-04-13 11:23:25.125 104 12491.58 -24.82 54919.07 88888.00 2012-04-13 11:23:25.250 104 12491.52 -24.82 54919.10 88888.00 2012-04-13 11:23:25.375 104 12491.45 -24.85 54919.07 88888.00 2012-04-13 11:23:25.500 104 12491.33 -24.88 54919.10 88888.00 2012-04-13 11:23:25.625 104 12491.25 -24.95 54919.05 88888.00 2012-04-13 11:23:25.750 104 12491.25 -24.98 54919.05 88888.00 2012-04-13 11:23:25.875 104 12491.25 -25.00 54919.05 88888.00 2012-04-13 11:23:26.000 104 12491.27 -25.07 54919.05 88888.00 2012-04-13 11:23:26.125 104 12491.23 -25.12 54919.07 88888.00 2012-04-13 11:23:26.250 104 12491.15 -25.15 54919.07 88888.00 2012-04-13 11:23:26.375 104 12491.17 -25.15 54919.03 88888.00 2012-04-13 11:23:26.500 104 12491.12 -25.18 54919.00 88888.00 2012-04-13 11:23:26.625 104 12491.05 -25.20 54919.00 88888.00 2012-04-13 11:23:26.750 104 12491.05 -25.23 54919.00 88888.00 2012-04-13 11:23:26.875 104 12491.05 -25.25 54919.00 88888.00 2012-04-13 11:23:27.000 104 12490.98 -25.27 54919.00 88888.00 2012-04-13 11:23:27.125 104 12490.92 -25.32 54919.05 88888.00 2012-04-13 11:23:27.250 104 12490.90 -25.38 54919.03 88888.00 2012-04-13 11:23:27.375 104 12490.92 -25.40 54919.00 88888.00 2012-04-13 11:23:27.500 104 12490.88 -25.45 54919.00 88888.00 2012-04-13 11:23:27.625 104 12490.77 -25.48 54919.00 88888.00 2012-04-13 11:23:27.750 104 12490.85 -25.50 54918.97 88888.00 2012-04-13 11:23:27.875 104 12490.88 -25.52 54918.95 88888.00 2012-04-13 11:23:28.000 104 12490.85 -25.57 54918.93 88888.00 2012-04-13 11:23:28.125 104 12490.77 -25.60 54918.90 88888.00 2012-04-13 11:23:28.250 104 12490.73 -25.65 54918.90 88888.00 2012-04-13 11:23:28.375 104 12490.75 -25.62 54918.93 88888.00 2012-04-13 11:23:28.500 104 12490.70 -25.62 54918.97 88888.00 2012-04-13 11:23:28.625 104 12490.67 -25.65 54918.95 88888.00 2012-04-13 11:23:28.750 104 12490.65 -25.73 54918.93 88888.00 2012-04-13 11:23:28.875 104 12490.67 -25.77 54918.90 88888.00 2012-04-13 11:23:29.000 104 12490.67 -25.82 54918.88 88888.00 2012-04-13 11:23:29.125 104 12490.65 -25.85 54918.88 88888.00 2012-04-13 11:23:29.250 104 12490.55 -25.93 54918.88 88888.00 2012-04-13 11:23:29.375 104 12490.55 -25.98 54918.88 88888.00 2012-04-13 11:23:29.500 104 12490.58 -25.98 54918.85 88888.00 2012-04-13 11:23:29.625 104 12490.58 -25.98 54918.85 88888.00 2012-04-13 11:23:29.750 104 12490.58 -25.98 54918.90 88888.00 2012-04-13 11:23:29.875 104 12490.60 -26.02 54918.88 88888.00 2012-04-13 11:23:30.000 104 12490.60 -26.00 54918.85 88888.00 2012-04-13 11:23:30.125 104 12490.65 -26.02 54918.82 88888.00 2012-04-13 11:23:30.250 104 12490.60 -26.02 54918.80 88888.00 2012-04-13 11:23:30.375 104 12490.60 -26.05 54918.78 88888.00 2012-04-13 11:23:30.500 104 12490.65 -26.05 54918.80 88888.00 2012-04-13 11:23:30.625 104 12490.62 -26.05 54918.78 88888.00 2012-04-13 11:23:30.750 104 12490.62 -26.05 54918.78 88888.00 2012-04-13 11:23:30.875 104 12490.65 -26.05 54918.75 88888.00 2012-04-13 11:23:31.000 104 12490.65 -26.05 54918.75 88888.00 2012-04-13 11:23:31.125 104 12490.65 -26.05 54918.72 88888.00 2012-04-13 11:23:31.250 104 12490.58 -26.05 54918.72 88888.00 2012-04-13 11:23:31.375 104 12490.58 -26.05 54918.70 88888.00 2012-04-13 11:23:31.500 104 12490.55 -26.07 54918.70 88888.00 2012-04-13 11:23:31.625 104 12490.55 -26.07 54918.68 88888.00 2012-04-13 11:23:31.750 104 12490.52 -26.07 54918.70 88888.00 2012-04-13 11:23:31.875 104 12490.52 -26.10 54918.68 88888.00 2012-04-13 11:23:32.000 104 12490.55 -26.10 54918.68 88888.00 2012-04-13 11:23:32.125 104 12490.52 -26.10 54918.68 88888.00 2012-04-13 11:23:32.250 104 12490.48 -26.10 54918.70 88888.00 2012-04-13 11:23:32.375 104 12490.50 -26.10 54918.65 88888.00 2012-04-13 11:23:32.500 104 12490.40 -26.10 54918.62 88888.00 2012-04-13 11:23:32.625 104 12490.30 -26.12 54918.62 88888.00 2012-04-13 11:23:32.750 104 12490.30 -26.10 54918.65 88888.00 2012-04-13 11:23:32.875 104 12490.27 -26.10 54918.62 88888.00 2012-04-13 11:23:33.000 104 12490.25 -26.15 54918.60 88888.00 2012-04-13 11:23:33.125 104 12490.23 -26.12 54918.57 88888.00 2012-04-13 11:23:33.250 104 12490.10 -26.18 54918.55 88888.00 2012-04-13 11:23:33.375 104 12490.12 -26.20 54918.53 88888.00 2012-04-13 11:23:33.500 104 12490.20 -26.20 54918.53 88888.00 2012-04-13 11:23:33.625 104 12490.17 -26.25 54918.53 88888.00 2012-04-13 11:23:33.750 104 12490.12 -26.30 54918.53 88888.00 2012-04-13 11:23:33.875 104 12490.10 -26.32 54918.53 88888.00 2012-04-13 11:23:34.000 104 12490.08 -26.30 54918.53 88888.00 2012-04-13 11:23:34.125 104 12490.05 -26.32 54918.53 88888.00 2012-04-13 11:23:34.250 104 12490.05 -26.35 54918.47 88888.00 2012-04-13 11:23:34.375 104 12490.08 -26.38 54918.45 88888.00 2012-04-13 11:23:34.500 104 12490.05 -26.38 54918.47 88888.00 2012-04-13 11:23:34.625 104 12490.02 -26.40 54918.50 88888.00 2012-04-13 11:23:34.750 104 12490.08 -26.43 54918.50 88888.00 2012-04-13 11:23:34.875 104 12490.08 -26.45 54918.50 88888.00 2012-04-13 11:23:35.000 104 12490.00 -26.48 54918.45 88888.00 2012-04-13 11:23:35.125 104 12489.95 -26.50 54918.45 88888.00 2012-04-13 11:23:35.250 104 12489.88 -26.50 54918.45 88888.00 2012-04-13 11:23:35.375 104 12489.90 -26.50 54918.45 88888.00 2012-04-13 11:23:35.500 104 12489.90 -26.50 54918.45 88888.00 2012-04-13 11:23:35.625 104 12489.88 -26.55 54918.45 88888.00 2012-04-13 11:23:35.750 104 12489.90 -26.60 54918.40 88888.00 2012-04-13 11:23:35.875 104 12489.92 -26.60 54918.40 88888.00 2012-04-13 11:23:36.000 104 12489.92 -26.60 54918.40 88888.00 2012-04-13 11:23:36.125 104 12489.88 -26.62 54918.43 88888.00 2012-04-13 11:23:36.250 104 12489.80 -26.68 54918.40 88888.00 2012-04-13 11:23:36.375 104 12489.80 -26.65 54918.38 88888.00 2012-04-13 11:23:36.500 104 12489.80 -26.65 54918.35 88888.00 2012-04-13 11:23:36.625 104 12489.88 -26.68 54918.38 88888.00 2012-04-13 11:23:36.750 104 12489.85 -26.73 54918.38 88888.00 2012-04-13 11:23:36.875 104 12489.77 -26.75 54918.35 88888.00 2012-04-13 11:23:37.000 104 12489.77 -26.77 54918.35 88888.00 2012-04-13 11:23:37.125 104 12489.75 -26.75 54918.38 88888.00 2012-04-13 11:23:37.250 104 12489.73 -26.77 54918.35 88888.00 2012-04-13 11:23:37.375 104 12489.83 -26.75 54918.32 88888.00 2012-04-13 11:23:37.500 104 12489.90 -26.82 54918.32 88888.00 2012-04-13 11:23:37.625 104 12489.83 -26.80 54918.32 88888.00 2012-04-13 11:23:37.750 104 12489.75 -26.85 54918.32 88888.00 2012-04-13 11:23:37.875 104 12489.77 -26.88 54918.30 88888.00 2012-04-13 11:23:38.000 104 12489.85 -26.88 54918.30 88888.00 2012-04-13 11:23:38.125 104 12489.83 -26.88 54918.28 88888.00 2012-04-13 11:23:38.250 104 12489.73 -26.90 54918.28 88888.00 2012-04-13 11:23:38.375 104 12489.73 -26.90 54918.28 88888.00 2012-04-13 11:23:38.500 104 12489.77 -26.90 54918.28 88888.00 2012-04-13 11:23:38.625 104 12489.77 -26.90 54918.28 88888.00 2012-04-13 11:23:38.750 104 12489.80 -26.93 54918.25 88888.00 2012-04-13 11:23:38.875 104 12489.80 -26.93 54918.25 88888.00 2012-04-13 11:23:39.000 104 12489.75 -26.95 54918.25 88888.00 2012-04-13 11:23:39.125 104 12489.83 -27.00 54918.22 88888.00 2012-04-13 11:23:39.250 104 12489.83 -27.00 54918.25 88888.00 2012-04-13 11:23:39.375 104 12489.88 -27.00 54918.22 88888.00 2012-04-13 11:23:39.500 104 12489.95 -26.95 54918.18 88888.00 2012-04-13 11:23:39.625 104 12489.95 -26.98 54918.15 88888.00 2012-04-13 11:23:39.750 104 12489.92 -26.98 54918.18 88888.00 2012-04-13 11:23:39.875 104 12489.90 -26.98 54918.18 88888.00 2012-04-13 11:23:40.000 104 12489.92 -26.98 54918.15 88888.00 2012-04-13 11:23:40.125 104 12489.98 -27.00 54918.12 88888.00 2012-04-13 11:23:40.250 104 12489.88 -26.98 54918.12 88888.00 2012-04-13 11:23:40.375 104 12489.80 -27.00 54918.15 88888.00 2012-04-13 11:23:40.500 104 12489.80 -26.98 54918.15 88888.00 2012-04-13 11:23:40.625 104 12489.83 -27.00 54918.10 88888.00 2012-04-13 11:23:40.750 104 12489.88 -26.95 54918.10 88888.00 2012-04-13 11:23:40.875 104 12489.88 -26.95 54918.05 88888.00 2012-04-13 11:23:41.000 104 12489.83 -26.98 54918.05 88888.00 2012-04-13 11:23:41.125 104 12489.77 -26.98 54918.05 88888.00 2012-04-13 11:23:41.250 104 12489.70 -26.98 54918.03 88888.00 2012-04-13 11:23:41.375 104 12489.73 -26.98 54918.03 88888.00 2012-04-13 11:23:41.500 104 12489.73 -26.93 54918.05 88888.00 2012-04-13 11:23:41.625 104 12489.73 -26.95 54918.05 88888.00 2012-04-13 11:23:41.750 104 12489.70 -26.93 54918.00 88888.00 2012-04-13 11:23:41.875 104 12489.65 -26.93 54917.97 88888.00 2012-04-13 11:23:42.000 104 12489.67 -26.95 54917.97 88888.00 2012-04-13 11:23:42.125 104 12489.67 -26.95 54917.95 88888.00 2012-04-13 11:23:42.250 104 12489.62 -26.93 54917.95 88888.00 2012-04-13 11:23:42.375 104 12489.65 -26.88 54917.97 88888.00 2012-04-13 11:23:42.500 104 12489.62 -26.82 54917.97 88888.00 2012-04-13 11:23:42.625 104 12489.60 -26.80 54917.97 88888.00 2012-04-13 11:23:42.750 104 12489.58 -26.80 54917.95 88888.00 2012-04-13 11:23:42.875 104 12489.58 -26.77 54917.95 88888.00 2012-04-13 11:23:43.000 104 12489.60 -26.75 54917.93 88888.00 2012-04-13 11:23:43.125 104 12489.67 -26.73 54917.90 88888.00 2012-04-13 11:23:43.250 104 12489.70 -26.68 54917.90 88888.00 2012-04-13 11:23:43.375 104 12489.67 -26.65 54917.90 88888.00 2012-04-13 11:23:43.500 104 12489.62 -26.60 54917.88 88888.00 2012-04-13 11:23:43.625 104 12489.67 -26.57 54917.88 88888.00 2012-04-13 11:23:43.750 104 12489.67 -26.52 54917.90 88888.00 2012-04-13 11:23:43.875 104 12489.67 -26.52 54917.88 88888.00 2012-04-13 11:23:44.000 104 12489.62 -26.50 54917.82 88888.00 2012-04-13 11:23:44.125 104 12489.55 -26.48 54917.85 88888.00 2012-04-13 11:23:44.250 104 12489.50 -26.48 54917.82 88888.00 2012-04-13 11:23:44.375 104 12489.52 -26.45 54917.85 88888.00 2012-04-13 11:23:44.500 104 12489.42 -26.45 54917.80 88888.00 2012-04-13 11:23:44.625 104 12489.38 -26.48 54917.75 88888.00 2012-04-13 11:23:44.750 104 12489.30 -26.48 54917.78 88888.00 2012-04-13 11:23:44.875 104 12489.30 -26.48 54917.75 88888.00 2012-04-13 11:23:45.000 104 12489.27 -26.50 54917.72 88888.00 2012-04-13 11:23:45.125 104 12489.23 -26.52 54917.75 88888.00 2012-04-13 11:23:45.250 104 12489.17 -26.52 54917.75 88888.00 2012-04-13 11:23:45.375 104 12489.12 -26.52 54917.78 88888.00 2012-04-13 11:23:45.500 104 12489.08 -26.57 54917.78 88888.00 2012-04-13 11:23:45.625 104 12489.05 -26.62 54917.78 88888.00 2012-04-13 11:23:45.750 104 12489.08 -26.62 54917.75 88888.00 2012-04-13 11:23:45.875 104 12489.05 -26.62 54917.75 88888.00 2012-04-13 11:23:46.000 104 12488.95 -26.62 54917.72 88888.00 2012-04-13 11:23:46.125 104 12488.98 -26.62 54917.75 88888.00 2012-04-13 11:23:46.250 104 12488.95 -26.65 54917.72 88888.00 2012-04-13 11:23:46.375 104 12488.95 -26.65 54917.72 88888.00 2012-04-13 11:23:46.500 104 12488.85 -26.65 54917.72 88888.00 2012-04-13 11:23:46.625 104 12488.83 -26.68 54917.72 88888.00 2012-04-13 11:23:46.750 104 12488.88 -26.68 54917.72 88888.00 2012-04-13 11:23:46.875 104 12488.92 -26.65 54917.70 88888.00 2012-04-13 11:23:47.000 104 12488.88 -26.68 54917.65 88888.00 2012-04-13 11:23:47.125 104 12488.80 -26.68 54917.68 88888.00 2012-04-13 11:23:47.250 104 12488.73 -26.70 54917.68 88888.00 2012-04-13 11:23:47.375 104 12488.77 -26.65 54917.68 88888.00 2012-04-13 11:23:47.500 104 12488.75 -26.68 54917.65 88888.00 2012-04-13 11:23:47.625 104 12488.70 -26.68 54917.65 88888.00 2012-04-13 11:23:47.750 104 12488.70 -26.65 54917.65 88888.00 2012-04-13 11:23:47.875 104 12488.67 -26.65 54917.62 88888.00 2012-04-13 11:23:48.000 104 12488.67 -26.68 54917.65 88888.00 2012-04-13 11:23:48.125 104 12488.70 -26.68 54917.65 88888.00 2012-04-13 11:23:48.250 104 12488.67 -26.68 54917.62 88888.00 2012-04-13 11:23:48.375 104 12488.60 -26.68 54917.62 88888.00 2012-04-13 11:23:48.500 104 12488.52 -26.70 54917.62 88888.00 2012-04-13 11:23:48.625 104 12488.50 -26.73 54917.62 88888.00 2012-04-13 11:23:48.750 104 12488.45 -26.73 54917.62 88888.00 2012-04-13 11:23:48.875 104 12488.45 -26.75 54917.62 88888.00 2012-04-13 11:23:49.000 104 12488.42 -26.75 54917.62 88888.00 2012-04-13 11:23:49.125 104 12488.38 -26.75 54917.60 88888.00 2012-04-13 11:23:49.250 104 12488.30 -26.77 54917.60 88888.00 2012-04-13 11:23:49.375 104 12488.20 -26.77 54917.60 88888.00 2012-04-13 11:23:49.500 104 12488.10 -26.80 54917.60 88888.00 2012-04-13 11:23:49.625 104 12488.08 -26.80 54917.60 88888.00 2012-04-13 11:23:49.750 104 12488.08 -26.77 54917.62 88888.00 2012-04-13 11:23:49.875 104 12488.15 -26.77 54917.60 88888.00 2012-04-13 11:23:50.000 104 12488.17 -26.80 54917.60 88888.00 2012-04-13 11:23:50.125 104 12488.12 -26.82 54917.60 88888.00 2012-04-13 11:23:50.250 104 12488.08 -26.88 54917.60 88888.00 2012-04-13 11:23:50.375 104 12488.05 -26.90 54917.60 88888.00 2012-04-13 11:23:50.500 104 12487.98 -26.88 54917.60 88888.00 2012-04-13 11:23:50.625 104 12487.92 -26.88 54917.60 88888.00 2012-04-13 11:23:50.750 104 12487.92 -26.90 54917.62 88888.00 2012-04-13 11:23:50.875 104 12487.92 -26.95 54917.57 88888.00 2012-04-13 11:23:51.000 104 12487.90 -26.98 54917.57 88888.00 2012-04-13 11:23:51.125 104 12487.92 -26.98 54917.57 88888.00 2012-04-13 11:23:51.250 104 12487.88 -27.02 54917.57 88888.00 2012-04-13 11:23:51.375 104 12487.95 -27.07 54917.57 88888.00 2012-04-13 11:23:51.500 104 12487.92 -27.07 54917.57 88888.00 2012-04-13 11:23:51.625 104 12487.85 -27.10 54917.60 88888.00 2012-04-13 11:23:51.750 104 12487.77 -27.10 54917.57 88888.00 2012-04-13 11:23:51.875 104 12487.83 -27.10 54917.55 88888.00 2012-04-13 11:23:52.000 104 12487.92 -27.12 54917.53 88888.00 2012-04-13 11:23:52.125 104 12488.00 -27.12 54917.55 88888.00 2012-04-13 11:23:52.250 104 12488.00 -27.18 54917.53 88888.00 2012-04-13 11:23:52.375 104 12488.00 -27.15 54917.53 88888.00 2012-04-13 11:23:52.500 104 12487.98 -27.18 54917.50 88888.00 2012-04-13 11:23:52.625 104 12488.00 -27.18 54917.50 88888.00 2012-04-13 11:23:52.750 104 12488.05 -27.15 54917.47 88888.00 2012-04-13 11:23:52.875 104 12488.02 -27.15 54917.47 88888.00 2012-04-13 11:23:53.000 104 12488.10 -27.15 54917.45 88888.00 2012-04-13 11:23:53.125 104 12488.05 -27.18 54917.47 88888.00 2012-04-13 11:23:53.250 104 12488.00 -27.20 54917.43 88888.00 2012-04-13 11:23:53.375 104 12488.05 -27.15 54917.43 88888.00 2012-04-13 11:23:53.500 104 12488.02 -27.12 54917.43 88888.00 2012-04-13 11:23:53.625 104 12488.00 -27.10 54917.43 88888.00 2012-04-13 11:23:53.750 104 12488.00 -27.10 54917.43 88888.00 2012-04-13 11:23:53.875 104 12487.98 -27.02 54917.43 88888.00 2012-04-13 11:23:54.000 104 12487.98 -27.00 54917.43 88888.00 2012-04-13 11:23:54.125 104 12487.92 -26.95 54917.40 88888.00 2012-04-13 11:23:54.250 104 12487.80 -26.95 54917.43 88888.00 2012-04-13 11:23:54.375 104 12487.77 -26.90 54917.43 88888.00 2012-04-13 11:23:54.500 104 12487.85 -26.88 54917.43 88888.00 2012-04-13 11:23:54.625 104 12487.85 -26.85 54917.40 88888.00 2012-04-13 11:23:54.750 104 12487.77 -26.82 54917.40 88888.00 2012-04-13 11:23:54.875 104 12487.67 -26.77 54917.38 88888.00 2012-04-13 11:23:55.000 104 12487.67 -26.75 54917.35 88888.00 2012-04-13 11:23:55.125 104 12487.65 -26.73 54917.38 88888.00 2012-04-13 11:23:55.250 104 12487.67 -26.75 54917.38 88888.00 2012-04-13 11:23:55.375 104 12487.75 -26.75 54917.32 88888.00 2012-04-13 11:23:55.500 104 12487.80 -26.73 54917.32 88888.00 2012-04-13 11:23:55.625 104 12487.83 -26.70 54917.35 88888.00 2012-04-13 11:23:55.750 104 12487.85 -26.68 54917.35 88888.00 2012-04-13 11:23:55.875 104 12487.83 -26.68 54917.35 88888.00 2012-04-13 11:23:56.000 104 12487.77 -26.68 54917.35 88888.00 2012-04-13 11:23:56.125 104 12487.80 -26.68 54917.35 88888.00 2012-04-13 11:23:56.250 104 12487.77 -26.73 54917.30 88888.00 2012-04-13 11:23:56.375 104 12487.80 -26.73 54917.30 88888.00 2012-04-13 11:23:56.500 104 12487.83 -26.75 54917.30 88888.00 2012-04-13 11:23:56.625 104 12487.85 -26.73 54917.28 88888.00 2012-04-13 11:23:56.750 104 12487.95 -26.75 54917.25 88888.00 2012-04-13 11:23:56.875 104 12487.98 -26.75 54917.22 88888.00 2012-04-13 11:23:57.000 104 12488.00 -26.75 54917.25 88888.00 2012-04-13 11:23:57.125 104 12488.05 -26.75 54917.22 88888.00 2012-04-13 11:23:57.250 104 12488.02 -26.77 54917.25 88888.00 2012-04-13 11:23:57.375 104 12488.02 -26.80 54917.22 88888.00 2012-04-13 11:23:57.500 104 12488.10 -26.75 54917.22 88888.00 2012-04-13 11:23:57.625 104 12488.08 -26.73 54917.22 88888.00 2012-04-13 11:23:57.750 104 12488.00 -26.73 54917.20 88888.00 2012-04-13 11:23:57.875 104 12488.00 -26.73 54917.20 88888.00 2012-04-13 11:23:58.000 104 12488.12 -26.73 54917.20 88888.00 2012-04-13 11:23:58.125 104 12488.20 -26.73 54917.18 88888.00 2012-04-13 11:23:58.250 104 12488.17 -26.70 54917.18 88888.00 2012-04-13 11:23:58.375 104 12488.17 -26.68 54917.18 88888.00 2012-04-13 11:23:58.500 104 12488.20 -26.65 54917.18 88888.00 2012-04-13 11:23:58.625 104 12488.17 -26.68 54917.18 88888.00 2012-04-13 11:23:58.750 104 12488.15 -26.62 54917.15 88888.00 2012-04-13 11:23:58.875 104 12488.12 -26.65 54917.12 88888.00 2012-04-13 11:23:59.000 104 12488.15 -26.62 54917.12 88888.00 2012-04-13 11:23:59.125 104 12488.17 -26.62 54917.12 88888.00 2012-04-13 11:23:59.250 104 12488.15 -26.68 54917.12 88888.00 2012-04-13 11:23:59.375 104 12488.12 -26.65 54917.12 88888.00 2012-04-13 11:23:59.500 104 12488.05 -26.62 54917.15 88888.00 2012-04-13 11:23:59.625 104 12488.05 -26.65 54917.12 88888.00 2012-04-13 11:23:59.750 104 12488.08 -26.62 54917.10 88888.00 2012-04-13 11:23:59.875 104 12488.05 -26.65 54917.12 88888.00 2012-04-13 11:24:00.000 104 12488.10 -26.65 54917.10 88888.00 2012-04-13 11:24:00.125 104 12488.10 -26.62 54917.10 88888.00 2012-04-13 11:24:00.250 104 12488.05 -26.65 54917.07 88888.00 2012-04-13 11:24:00.375 104 12488.08 -26.65 54917.10 88888.00 2012-04-13 11:24:00.500 104 12488.10 -26.65 54917.07 88888.00 2012-04-13 11:24:00.625 104 12488.08 -26.65 54917.05 88888.00 2012-04-13 11:24:00.750 104 12488.08 -26.62 54917.03 88888.00 2012-04-13 11:24:00.875 104 12488.12 -26.62 54917.03 88888.00 2012-04-13 11:24:01.000 104 12488.10 -26.65 54917.00 88888.00 2012-04-13 11:24:01.125 104 12488.15 -26.62 54917.00 88888.00 2012-04-13 11:24:01.250 104 12488.15 -26.62 54917.00 88888.00 2012-04-13 11:24:01.375 104 12488.17 -26.60 54917.03 88888.00 2012-04-13 11:24:01.500 104 12488.23 -26.60 54917.03 88888.00 2012-04-13 11:24:01.625 104 12488.23 -26.60 54917.00 88888.00 2012-04-13 11:24:01.750 104 12488.23 -26.57 54917.00 88888.00 2012-04-13 11:24:01.875 104 12488.20 -26.55 54917.00 88888.00 2012-04-13 11:24:02.000 104 12488.20 -26.55 54916.97 88888.00 2012-04-13 11:24:02.125 104 12488.17 -26.52 54917.00 88888.00 2012-04-13 11:24:02.250 104 12488.23 -26.50 54916.95 88888.00 2012-04-13 11:24:02.375 104 12488.27 -26.48 54916.93 88888.00 2012-04-13 11:24:02.500 104 12488.33 -26.48 54916.93 88888.00 2012-04-13 11:24:02.625 104 12488.33 -26.50 54916.93 88888.00 2012-04-13 11:24:02.750 104 12488.30 -26.50 54916.90 88888.00 2012-04-13 11:24:02.875 104 12488.27 -26.48 54916.88 88888.00 2012-04-13 11:24:03.000 104 12488.23 -26.48 54916.88 88888.00 2012-04-13 11:24:03.125 104 12488.27 -26.45 54916.90 88888.00 2012-04-13 11:24:03.250 104 12488.30 -26.45 54916.88 88888.00 2012-04-13 11:24:03.375 104 12488.38 -26.43 54916.85 88888.00 2012-04-13 11:24:03.500 104 12488.35 -26.43 54916.82 88888.00 2012-04-13 11:24:03.625 104 12488.45 -26.38 54916.82 88888.00 2012-04-13 11:24:03.750 104 12488.50 -26.38 54916.80 88888.00 2012-04-13 11:24:03.875 104 12488.45 -26.38 54916.82 88888.00 2012-04-13 11:24:04.000 104 12488.40 -26.35 54916.82 88888.00 2012-04-13 11:24:04.125 104 12488.48 -26.30 54916.82 88888.00 2012-04-13 11:24:04.250 104 12488.58 -26.27 54916.82 88888.00 2012-04-13 11:24:04.375 104 12488.58 -26.30 54916.80 88888.00 2012-04-13 11:24:04.500 104 12488.50 -26.25 54916.78 88888.00 2012-04-13 11:24:04.625 104 12488.50 -26.23 54916.80 88888.00 2012-04-13 11:24:04.750 104 12488.50 -26.23 54916.80 88888.00 2012-04-13 11:24:04.875 104 12488.50 -26.20 54916.78 88888.00 2012-04-13 11:24:05.000 104 12488.52 -26.18 54916.78 88888.00 2012-04-13 11:24:05.125 104 12488.58 -26.12 54916.75 88888.00 2012-04-13 11:24:05.250 104 12488.55 -26.15 54916.72 88888.00 2012-04-13 11:24:05.375 104 12488.60 -26.07 54916.75 88888.00 2012-04-13 11:24:05.500 104 12488.60 -26.05 54916.75 88888.00 2012-04-13 11:24:05.625 104 12488.60 -26.02 54916.72 88888.00 2012-04-13 11:24:05.750 104 12488.62 -26.00 54916.72 88888.00 2012-04-13 11:24:05.875 104 12488.62 -26.00 54916.70 88888.00 2012-04-13 11:24:06.000 104 12488.58 -25.98 54916.72 88888.00 2012-04-13 11:24:06.125 104 12488.58 -25.95 54916.70 88888.00 2012-04-13 11:24:06.250 104 12488.58 -25.93 54916.68 88888.00 2012-04-13 11:24:06.375 104 12488.58 -25.85 54916.68 88888.00 2012-04-13 11:24:06.500 104 12488.48 -25.85 54916.68 88888.00 2012-04-13 11:24:06.625 104 12488.42 -25.85 54916.68 88888.00 2012-04-13 11:24:06.750 104 12488.48 -25.80 54916.65 88888.00 2012-04-13 11:24:06.875 104 12488.52 -25.80 54916.62 88888.00 2012-04-13 11:24:07.000 104 12488.55 -25.75 54916.60 88888.00 2012-04-13 11:24:07.125 104 12488.55 -25.70 54916.62 88888.00 2012-04-13 11:24:07.250 104 12488.55 -25.70 54916.62 88888.00 2012-04-13 11:24:07.375 104 12488.60 -25.65 54916.62 88888.00 2012-04-13 11:24:07.500 104 12488.62 -25.65 54916.62 88888.00 2012-04-13 11:24:07.625 104 12488.62 -25.65 54916.62 88888.00 2012-04-13 11:24:07.750 104 12488.60 -25.62 54916.62 88888.00 2012-04-13 11:24:07.875 104 12488.60 -25.62 54916.62 88888.00 2012-04-13 11:24:08.000 104 12488.65 -25.62 54916.62 88888.00 2012-04-13 11:24:08.125 104 12488.62 -25.60 54916.60 88888.00 2012-04-13 11:24:08.250 104 12488.55 -25.60 54916.62 88888.00 2012-04-13 11:24:08.375 104 12488.52 -25.57 54916.60 88888.00 2012-04-13 11:24:08.500 104 12488.48 -25.57 54916.60 88888.00 2012-04-13 11:24:08.625 104 12488.50 -25.57 54916.60 88888.00 2012-04-13 11:24:08.750 104 12488.48 -25.55 54916.55 88888.00 2012-04-13 11:24:08.875 104 12488.45 -25.57 54916.55 88888.00 2012-04-13 11:24:09.000 104 12488.48 -25.57 54916.57 88888.00 2012-04-13 11:24:09.125 104 12488.45 -25.55 54916.57 88888.00 2012-04-13 11:24:09.250 104 12488.52 -25.52 54916.60 88888.00 2012-04-13 11:24:09.375 104 12488.60 -25.52 54916.57 88888.00 2012-04-13 11:24:09.500 104 12488.55 -25.55 54916.53 88888.00 2012-04-13 11:24:09.625 104 12488.48 -25.55 54916.53 88888.00 2012-04-13 11:24:09.750 104 12488.52 -25.48 54916.53 88888.00 2012-04-13 11:24:09.875 104 12488.55 -25.50 54916.50 88888.00 2012-04-13 11:24:10.000 104 12488.58 -25.52 54916.47 88888.00 2012-04-13 11:24:10.125 104 12488.60 -25.50 54916.50 88888.00 2012-04-13 11:24:10.250 104 12488.55 -25.50 54916.47 88888.00 2012-04-13 11:24:10.375 104 12488.52 -25.48 54916.47 88888.00 2012-04-13 11:24:10.500 104 12488.55 -25.45 54916.45 88888.00 2012-04-13 11:24:10.625 104 12488.55 -25.43 54916.45 88888.00 2012-04-13 11:24:10.750 104 12488.55 -25.40 54916.47 88888.00 2012-04-13 11:24:10.875 104 12488.55 -25.40 54916.47 88888.00 2012-04-13 11:24:11.000 104 12488.55 -25.40 54916.45 88888.00 2012-04-13 11:24:11.125 104 12488.55 -25.38 54916.45 88888.00 2012-04-13 11:24:11.250 104 12488.50 -25.40 54916.43 88888.00 2012-04-13 11:24:11.375 104 12488.50 -25.38 54916.43 88888.00 2012-04-13 11:24:11.500 104 12488.50 -25.35 54916.40 88888.00 2012-04-13 11:24:11.625 104 12488.52 -25.32 54916.40 88888.00 2012-04-13 11:24:11.750 104 12488.58 -25.27 54916.40 88888.00 2012-04-13 11:24:11.875 104 12488.52 -25.27 54916.40 88888.00 2012-04-13 11:24:12.000 104 12488.52 -25.27 54916.35 88888.00 2012-04-13 11:24:12.125 104 12488.50 -25.30 54916.38 88888.00 2012-04-13 11:24:12.250 104 12488.42 -25.30 54916.35 88888.00 2012-04-13 11:24:12.375 104 12488.45 -25.27 54916.35 88888.00 2012-04-13 11:24:12.500 104 12488.52 -25.25 54916.35 88888.00 2012-04-13 11:24:12.625 104 12488.58 -25.23 54916.35 88888.00 2012-04-13 11:24:12.750 104 12488.48 -25.25 54916.35 88888.00 2012-04-13 11:24:12.875 104 12488.40 -25.23 54916.32 88888.00 2012-04-13 11:24:13.000 104 12488.38 -25.23 54916.32 88888.00 2012-04-13 11:24:13.125 104 12488.38 -25.25 54916.32 88888.00 2012-04-13 11:24:13.250 104 12488.40 -25.25 54916.32 88888.00 2012-04-13 11:24:13.375 104 12488.42 -25.25 54916.32 88888.00 2012-04-13 11:24:13.500 104 12488.42 -25.25 54916.30 88888.00 2012-04-13 11:24:13.625 104 12488.40 -25.30 54916.25 88888.00 2012-04-13 11:24:13.750 104 12488.40 -25.30 54916.28 88888.00 2012-04-13 11:24:13.875 104 12488.33 -25.30 54916.28 88888.00 2012-04-13 11:24:14.000 104 12488.30 -25.30 54916.30 88888.00 2012-04-13 11:24:14.125 104 12488.30 -25.27 54916.28 88888.00 2012-04-13 11:24:14.250 104 12488.30 -25.35 54916.25 88888.00 2012-04-13 11:24:14.375 104 12488.30 -25.32 54916.22 88888.00 2012-04-13 11:24:14.500 104 12488.25 -25.32 54916.22 88888.00 2012-04-13 11:24:14.625 104 12488.23 -25.38 54916.20 88888.00 2012-04-13 11:24:14.750 104 12488.23 -25.35 54916.18 88888.00 2012-04-13 11:24:14.875 104 12488.25 -25.32 54916.15 88888.00 2012-04-13 11:24:15.000 104 12488.25 -25.32 54916.15 88888.00 2012-04-13 11:24:15.125 104 12488.25 -25.30 54916.15 88888.00 2012-04-13 11:24:15.250 104 12488.23 -25.35 54916.15 88888.00 2012-04-13 11:24:15.375 104 12488.23 -25.32 54916.15 88888.00 2012-04-13 11:24:15.500 104 12488.15 -25.35 54916.15 88888.00 2012-04-13 11:24:15.625 104 12488.15 -25.38 54916.12 88888.00 2012-04-13 11:24:15.750 104 12488.20 -25.35 54916.12 88888.00 2012-04-13 11:24:15.875 104 12488.20 -25.35 54916.12 88888.00 2012-04-13 11:24:16.000 104 12488.20 -25.38 54916.12 88888.00 2012-04-13 11:24:16.125 104 12488.23 -25.38 54916.12 88888.00 2012-04-13 11:24:16.250 104 12488.20 -25.38 54916.12 88888.00 2012-04-13 11:24:16.375 104 12488.20 -25.35 54916.12 88888.00 2012-04-13 11:24:16.500 104 12488.17 -25.32 54916.10 88888.00 2012-04-13 11:24:16.625 104 12488.17 -25.35 54916.10 88888.00 2012-04-13 11:24:16.750 104 12488.17 -25.32 54916.10 88888.00 2012-04-13 11:24:16.875 104 12488.20 -25.32 54916.10 88888.00 2012-04-13 11:24:17.000 104 12488.17 -25.32 54916.07 88888.00 2012-04-13 11:24:17.125 104 12488.15 -25.32 54916.07 88888.00 2012-04-13 11:24:17.250 104 12488.12 -25.30 54916.05 88888.00 2012-04-13 11:24:17.375 104 12488.20 -25.30 54916.07 88888.00 2012-04-13 11:24:17.500 104 12488.20 -25.32 54916.05 88888.00 2012-04-13 11:24:17.625 104 12488.17 -25.32 54916.03 88888.00 2012-04-13 11:24:17.750 104 12488.15 -25.30 54916.05 88888.00 2012-04-13 11:24:17.875 104 12488.12 -25.30 54916.05 88888.00 2012-04-13 11:24:18.000 104 12488.05 -25.27 54916.05 88888.00 2012-04-13 11:24:18.125 104 12488.00 -25.23 54916.05 88888.00 2012-04-13 11:24:18.250 104 12488.02 -25.20 54916.05 88888.00 2012-04-13 11:24:18.375 104 12488.10 -25.20 54916.03 88888.00 2012-04-13 11:24:18.500 104 12488.05 -25.20 54916.00 88888.00 2012-04-13 11:24:18.625 104 12488.02 -25.18 54916.00 88888.00 2012-04-13 11:24:18.750 104 12488.02 -25.18 54916.00 88888.00 2012-04-13 11:24:18.875 104 12488.02 -25.18 54916.00 88888.00 2012-04-13 11:24:19.000 104 12487.98 -25.18 54916.00 88888.00 2012-04-13 11:24:19.125 104 12487.95 -25.20 54916.00 88888.00 2012-04-13 11:24:19.250 104 12487.88 -25.20 54915.97 88888.00 2012-04-13 11:24:19.375 104 12487.83 -25.18 54915.95 88888.00 2012-04-13 11:24:19.500 104 12487.88 -25.18 54915.95 88888.00 2012-04-13 11:24:19.625 104 12487.98 -25.18 54915.93 88888.00 2012-04-13 11:24:19.750 104 12487.95 -25.15 54915.93 88888.00 2012-04-13 11:24:19.875 104 12487.88 -25.15 54915.95 88888.00 2012-04-13 11:24:20.000 104 12487.85 -25.12 54915.97 88888.00 2012-04-13 11:24:20.125 104 12487.85 -25.10 54915.97 88888.00 2012-04-13 11:24:20.250 104 12487.85 -25.15 54915.95 88888.00 2012-04-13 11:24:20.375 104 12487.90 -25.18 54915.95 88888.00 2012-04-13 11:24:20.500 104 12487.92 -25.18 54915.90 88888.00 2012-04-13 11:24:20.625 104 12487.90 -25.15 54915.93 88888.00 2012-04-13 11:24:20.750 104 12487.95 -25.15 54915.93 88888.00 2012-04-13 11:24:20.875 104 12488.02 -25.18 54915.93 88888.00 2012-04-13 11:24:21.000 104 12488.00 -25.18 54915.93 88888.00 2012-04-13 11:24:21.125 104 12487.98 -25.18 54915.93 88888.00 2012-04-13 11:24:21.250 104 12487.98 -25.18 54915.93 88888.00 2012-04-13 11:24:21.375 104 12488.00 -25.18 54915.93 88888.00 2012-04-13 11:24:21.500 104 12488.00 -25.18 54915.90 88888.00 2012-04-13 11:24:21.625 104 12487.98 -25.18 54915.88 88888.00 2012-04-13 11:24:21.750 104 12488.00 -25.20 54915.88 88888.00 2012-04-13 11:24:21.875 104 12487.98 -25.20 54915.88 88888.00 2012-04-13 11:24:22.000 104 12487.98 -25.15 54915.85 88888.00 2012-04-13 11:24:22.125 104 12488.02 -25.15 54915.88 88888.00 2012-04-13 11:24:22.250 104 12488.00 -25.15 54915.88 88888.00 2012-04-13 11:24:22.375 104 12487.95 -25.15 54915.88 88888.00 2012-04-13 11:24:22.500 104 12487.98 -25.12 54915.88 88888.00 2012-04-13 11:24:22.625 104 12488.00 -25.12 54915.85 88888.00 2012-04-13 11:24:22.750 104 12488.10 -25.12 54915.85 88888.00 2012-04-13 11:24:22.875 104 12488.12 -25.12 54915.82 88888.00 2012-04-13 11:24:23.000 104 12488.10 -25.15 54915.80 88888.00 2012-04-13 11:24:23.125 104 12488.10 -25.12 54915.80 88888.00 2012-04-13 11:24:23.250 104 12488.12 -25.10 54915.80 88888.00 2012-04-13 11:24:23.375 104 12488.12 -25.05 54915.80 88888.00 2012-04-13 11:24:23.500 104 12488.10 -25.10 54915.80 88888.00 2012-04-13 11:24:23.625 104 12488.05 -25.07 54915.80 88888.00 2012-04-13 11:24:23.750 104 12488.12 -25.02 54915.80 88888.00 2012-04-13 11:24:23.875 104 12488.12 -24.98 54915.80 88888.00 2012-04-13 11:24:24.000 104 12488.10 -25.00 54915.78 88888.00 2012-04-13 11:24:24.125 104 12488.15 -24.98 54915.78 88888.00 2012-04-13 11:24:24.250 104 12488.12 -25.00 54915.78 88888.00 2012-04-13 11:24:24.375 104 12488.20 -24.95 54915.75 88888.00 2012-04-13 11:24:24.500 104 12488.25 -24.90 54915.75 88888.00 2012-04-13 11:24:24.625 104 12488.25 -24.90 54915.72 88888.00 2012-04-13 11:24:24.750 104 12488.25 -24.85 54915.75 88888.00 2012-04-13 11:24:24.875 104 12488.25 -24.82 54915.72 88888.00 2012-04-13 11:24:25.000 104 12488.30 -24.82 54915.72 88888.00 2012-04-13 11:24:25.125 104 12488.27 -24.80 54915.75 88888.00 2012-04-13 11:24:25.250 104 12488.23 -24.80 54915.75 88888.00 2012-04-13 11:24:25.375 104 12488.23 -24.77 54915.70 88888.00 2012-04-13 11:24:25.500 104 12488.27 -24.75 54915.70 88888.00 2012-04-13 11:24:25.625 104 12488.27 -24.65 54915.72 88888.00 2012-04-13 11:24:25.750 104 12488.27 -24.62 54915.70 88888.00 2012-04-13 11:24:25.875 104 12488.25 -24.62 54915.68 88888.00 2012-04-13 11:24:26.000 104 12488.30 -24.62 54915.68 88888.00 2012-04-13 11:24:26.125 104 12488.27 -24.60 54915.68 88888.00 2012-04-13 11:24:26.250 104 12488.20 -24.60 54915.65 88888.00 2012-04-13 11:24:26.375 104 12488.20 -24.57 54915.68 88888.00 2012-04-13 11:24:26.500 104 12488.15 -24.55 54915.70 88888.00 2012-04-13 11:24:26.625 104 12488.15 -24.55 54915.68 88888.00 2012-04-13 11:24:26.750 104 12488.20 -24.55 54915.70 88888.00 2012-04-13 11:24:26.875 104 12488.20 -24.55 54915.68 88888.00 2012-04-13 11:24:27.000 104 12488.20 -24.52 54915.65 88888.00 2012-04-13 11:24:27.125 104 12488.17 -24.52 54915.65 88888.00 2012-04-13 11:24:27.250 104 12488.17 -24.48 54915.65 88888.00 2012-04-13 11:24:27.375 104 12488.23 -24.50 54915.65 88888.00 2012-04-13 11:24:27.500 104 12488.15 -24.52 54915.68 88888.00 2012-04-13 11:24:27.625 104 12488.12 -24.50 54915.65 88888.00 2012-04-13 11:24:27.750 104 12488.20 -24.50 54915.68 88888.00 2012-04-13 11:24:27.875 104 12488.25 -24.52 54915.65 88888.00 2012-04-13 11:24:28.000 104 12488.23 -24.52 54915.62 88888.00 2012-04-13 11:24:28.125 104 12488.25 -24.52 54915.60 88888.00 2012-04-13 11:24:28.250 104 12488.33 -24.57 54915.60 88888.00 2012-04-13 11:24:28.375 104 12488.33 -24.55 54915.62 88888.00 2012-04-13 11:24:28.500 104 12488.27 -24.57 54915.62 88888.00 2012-04-13 11:24:28.625 104 12488.27 -24.57 54915.65 88888.00 2012-04-13 11:24:28.750 104 12488.23 -24.60 54915.65 88888.00 2012-04-13 11:24:28.875 104 12488.25 -24.62 54915.60 88888.00 2012-04-13 11:24:29.000 104 12488.23 -24.68 54915.57 88888.00 2012-04-13 11:24:29.125 104 12488.20 -24.70 54915.57 88888.00 2012-04-13 11:24:29.250 104 12488.17 -24.73 54915.55 88888.00 2012-04-13 11:24:29.375 104 12488.23 -24.70 54915.57 88888.00 2012-04-13 11:24:29.500 104 12488.23 -24.75 54915.57 88888.00 2012-04-13 11:24:29.625 104 12488.23 -24.75 54915.57 88888.00 2012-04-13 11:24:29.750 104 12488.25 -24.75 54915.57 88888.00 2012-04-13 11:24:29.875 104 12488.23 -24.77 54915.55 88888.00 2012-04-13 11:24:30.000 104 12488.23 -24.85 54915.53 88888.00 2012-04-13 11:24:30.125 104 12488.25 -24.82 54915.55 88888.00 2012-04-13 11:24:30.250 104 12488.25 -24.82 54915.57 88888.00 2012-04-13 11:24:30.375 104 12488.33 -24.88 54915.53 88888.00 2012-04-13 11:24:30.500 104 12488.30 -24.88 54915.53 88888.00 2012-04-13 11:24:30.625 104 12488.30 -24.93 54915.55 88888.00 2012-04-13 11:24:30.750 104 12488.30 -24.98 54915.53 88888.00 2012-04-13 11:24:30.875 104 12488.33 -25.00 54915.53 88888.00 2012-04-13 11:24:31.000 104 12488.30 -24.98 54915.53 88888.00 2012-04-13 11:24:31.125 104 12488.35 -25.00 54915.55 88888.00 2012-04-13 11:24:31.250 104 12488.40 -25.02 54915.55 88888.00 2012-04-13 11:24:31.375 104 12488.45 -25.05 54915.50 88888.00 2012-04-13 11:24:31.500 104 12488.45 -25.02 54915.50 88888.00 2012-04-13 11:24:31.625 104 12488.42 -25.02 54915.50 88888.00 2012-04-13 11:24:31.750 104 12488.45 -25.05 54915.53 88888.00 2012-04-13 11:24:31.875 104 12488.48 -25.07 54915.50 88888.00 2012-04-13 11:24:32.000 104 12488.52 -25.10 54915.47 88888.00 2012-04-13 11:24:32.125 104 12488.60 -25.10 54915.45 88888.00 2012-04-13 11:24:32.250 104 12488.62 -25.07 54915.47 88888.00 2012-04-13 11:24:32.375 104 12488.65 -25.07 54915.50 88888.00 2012-04-13 11:24:32.500 104 12488.65 -25.02 54915.47 88888.00 2012-04-13 11:24:32.625 104 12488.70 -25.07 54915.45 88888.00 2012-04-13 11:24:32.750 104 12488.75 -25.07 54915.45 88888.00 2012-04-13 11:24:32.875 104 12488.77 -25.07 54915.47 88888.00 2012-04-13 11:24:33.000 104 12488.75 -25.07 54915.45 88888.00 2012-04-13 11:24:33.125 104 12488.75 -25.05 54915.43 88888.00 2012-04-13 11:24:33.250 104 12488.80 -25.05 54915.43 88888.00 2012-04-13 11:24:33.375 104 12488.83 -25.05 54915.43 88888.00 2012-04-13 11:24:33.500 104 12488.80 -25.02 54915.45 88888.00 2012-04-13 11:24:33.625 104 12488.85 -25.07 54915.45 88888.00 2012-04-13 11:24:33.750 104 12488.90 -25.07 54915.43 88888.00 2012-04-13 11:24:33.875 104 12488.88 -25.07 54915.43 88888.00 2012-04-13 11:24:34.000 104 12488.80 -25.07 54915.43 88888.00 2012-04-13 11:24:34.125 104 12488.83 -25.07 54915.40 88888.00 2012-04-13 11:24:34.250 104 12488.88 -25.15 54915.43 88888.00 2012-04-13 11:24:34.375 104 12488.88 -25.12 54915.40 88888.00 2012-04-13 11:24:34.500 104 12488.90 -25.12 54915.40 88888.00 2012-04-13 11:24:34.625 104 12488.95 -25.12 54915.40 88888.00 2012-04-13 11:24:34.750 104 12488.95 -25.12 54915.38 88888.00 2012-04-13 11:24:34.875 104 12488.98 -25.12 54915.35 88888.00 2012-04-13 11:24:35.000 104 12488.98 -25.18 54915.35 88888.00 2012-04-13 11:24:35.125 104 12489.02 -25.18 54915.38 88888.00 2012-04-13 11:24:35.250 104 12489.00 -25.20 54915.38 88888.00 2012-04-13 11:24:35.375 104 12489.08 -25.18 54915.38 88888.00 2012-04-13 11:24:35.500 104 12489.17 -25.20 54915.35 88888.00 2012-04-13 11:24:35.625 104 12489.20 -25.23 54915.35 88888.00 2012-04-13 11:24:35.750 104 12489.15 -25.23 54915.35 88888.00 2012-04-13 11:24:35.875 104 12489.10 -25.25 54915.35 88888.00 2012-04-13 11:24:36.000 104 12489.10 -25.27 54915.35 88888.00 2012-04-13 11:24:36.125 104 12489.15 -25.30 54915.38 88888.00 2012-04-13 11:24:36.250 104 12489.20 -25.32 54915.38 88888.00 2012-04-13 11:24:36.375 104 12489.17 -25.35 54915.38 88888.00 2012-04-13 11:24:36.500 104 12489.23 -25.35 54915.38 88888.00 2012-04-13 11:24:36.625 104 12489.27 -25.35 54915.35 88888.00 2012-04-13 11:24:36.750 104 12489.30 -25.40 54915.35 88888.00 2012-04-13 11:24:36.875 104 12489.30 -25.40 54915.32 88888.00 2012-04-13 11:24:37.000 104 12489.27 -25.40 54915.32 88888.00 2012-04-13 11:24:37.125 104 12489.30 -25.40 54915.32 88888.00 2012-04-13 11:24:37.250 104 12489.30 -25.43 54915.32 88888.00 2012-04-13 11:24:37.375 104 12489.35 -25.43 54915.32 88888.00 2012-04-13 11:24:37.500 104 12489.40 -25.43 54915.32 88888.00 2012-04-13 11:24:37.625 104 12489.38 -25.45 54915.32 88888.00 2012-04-13 11:24:37.750 104 12489.38 -25.45 54915.35 88888.00 2012-04-13 11:24:37.875 104 12489.38 -25.45 54915.38 88888.00 2012-04-13 11:24:38.000 104 12489.35 -25.43 54915.38 88888.00 2012-04-13 11:24:38.125 104 12489.33 -25.45 54915.38 88888.00 2012-04-13 11:24:38.250 104 12489.38 -25.45 54915.35 88888.00 2012-04-13 11:24:38.375 104 12489.48 -25.45 54915.35 88888.00 2012-04-13 11:24:38.500 104 12489.50 -25.43 54915.35 88888.00 2012-04-13 11:24:38.625 104 12489.48 -25.45 54915.35 88888.00 2012-04-13 11:24:38.750 104 12489.42 -25.48 54915.35 88888.00 2012-04-13 11:24:38.875 104 12489.42 -25.50 54915.32 88888.00 2012-04-13 11:24:39.000 104 12489.45 -25.48 54915.32 88888.00 2012-04-13 11:24:39.125 104 12489.50 -25.48 54915.32 88888.00 2012-04-13 11:24:39.250 104 12489.55 -25.48 54915.35 88888.00 2012-04-13 11:24:39.375 104 12489.60 -25.43 54915.35 88888.00 2012-04-13 11:24:39.500 104 12489.52 -25.45 54915.32 88888.00 2012-04-13 11:24:39.625 104 12489.55 -25.45 54915.30 88888.00 2012-04-13 11:24:39.750 104 12489.58 -25.43 54915.32 88888.00 2012-04-13 11:24:39.875 104 12489.58 -25.45 54915.35 88888.00 2012-04-13 11:24:40.000 104 12489.60 -25.48 54915.38 88888.00 2012-04-13 11:24:40.125 104 12489.65 -25.45 54915.35 88888.00 2012-04-13 11:24:40.250 104 12489.65 -25.45 54915.32 88888.00 2012-04-13 11:24:40.375 104 12489.65 -25.43 54915.32 88888.00 2012-04-13 11:24:40.500 104 12489.62 -25.40 54915.32 88888.00 2012-04-13 11:24:40.625 104 12489.62 -25.43 54915.32 88888.00 2012-04-13 11:24:40.750 104 12489.65 -25.38 54915.32 88888.00 2012-04-13 11:24:40.875 104 12489.67 -25.38 54915.32 88888.00 2012-04-13 11:24:41.000 104 12489.65 -25.38 54915.32 88888.00 2012-04-13 11:24:41.125 104 12489.62 -25.35 54915.35 88888.00 2012-04-13 11:24:41.250 104 12489.60 -25.38 54915.35 88888.00 2012-04-13 11:24:41.375 104 12489.62 -25.35 54915.32 88888.00 2012-04-13 11:24:41.500 104 12489.65 -25.32 54915.32 88888.00 2012-04-13 11:24:41.625 104 12489.65 -25.30 54915.32 88888.00 2012-04-13 11:24:41.750 104 12489.70 -25.30 54915.30 88888.00 2012-04-13 11:24:41.875 104 12489.67 -25.25 54915.30 88888.00 2012-04-13 11:24:42.000 104 12489.62 -25.23 54915.30 88888.00 2012-04-13 11:24:42.125 104 12489.67 -25.15 54915.32 88888.00 2012-04-13 11:24:42.250 104 12489.65 -25.18 54915.35 88888.00 2012-04-13 11:24:42.375 104 12489.67 -25.12 54915.35 88888.00 2012-04-13 11:24:42.500 104 12489.65 -25.10 54915.32 88888.00 2012-04-13 11:24:42.625 104 12489.65 -25.07 54915.32 88888.00 2012-04-13 11:24:42.750 104 12489.65 -25.02 54915.32 88888.00 2012-04-13 11:24:42.875 104 12489.65 -24.98 54915.32 88888.00 2012-04-13 11:24:43.000 104 12489.65 -24.95 54915.30 88888.00 2012-04-13 11:24:43.125 104 12489.73 -24.93 54915.32 88888.00 2012-04-13 11:24:43.250 104 12489.73 -24.90 54915.30 88888.00 2012-04-13 11:24:43.375 104 12489.73 -24.85 54915.30 88888.00 2012-04-13 11:24:43.500 104 12489.67 -24.82 54915.30 88888.00 2012-04-13 11:24:43.625 104 12489.70 -24.82 54915.28 88888.00 2012-04-13 11:24:43.750 104 12489.70 -24.77 54915.30 88888.00 2012-04-13 11:24:43.875 104 12489.70 -24.73 54915.32 88888.00 2012-04-13 11:24:44.000 104 12489.67 -24.73 54915.32 88888.00 2012-04-13 11:24:44.125 104 12489.70 -24.70 54915.35 88888.00 2012-04-13 11:24:44.250 104 12489.67 -24.68 54915.32 88888.00 2012-04-13 11:24:44.375 104 12489.73 -24.60 54915.32 88888.00 2012-04-13 11:24:44.500 104 12489.73 -24.60 54915.32 88888.00 2012-04-13 11:24:44.625 104 12489.67 -24.57 54915.32 88888.00 2012-04-13 11:24:44.750 104 12489.73 -24.60 54915.32 88888.00 2012-04-13 11:24:44.875 104 12489.77 -24.57 54915.30 88888.00 2012-04-13 11:24:45.000 104 12489.73 -24.55 54915.30 88888.00 2012-04-13 11:24:45.125 104 12489.70 -24.50 54915.32 88888.00 2012-04-13 11:24:45.250 104 12489.60 -24.50 54915.35 88888.00 2012-04-13 11:24:45.375 104 12489.65 -24.48 54915.32 88888.00 2012-04-13 11:24:45.500 104 12489.67 -24.50 54915.32 88888.00 2012-04-13 11:24:45.625 104 12489.73 -24.48 54915.32 88888.00 2012-04-13 11:24:45.750 104 12489.75 -24.48 54915.35 88888.00 2012-04-13 11:24:45.875 104 12489.70 -24.48 54915.32 88888.00 2012-04-13 11:24:46.000 104 12489.65 -24.45 54915.35 88888.00 2012-04-13 11:24:46.125 104 12489.65 -24.40 54915.35 88888.00 2012-04-13 11:24:46.250 104 12489.67 -24.48 54915.35 88888.00 2012-04-13 11:24:46.375 104 12489.65 -24.48 54915.35 88888.00 2012-04-13 11:24:46.500 104 12489.67 -24.45 54915.35 88888.00 2012-04-13 11:24:46.625 104 12489.67 -24.43 54915.38 88888.00 2012-04-13 11:24:46.750 104 12489.60 -24.45 54915.38 88888.00 2012-04-13 11:24:46.875 104 12489.60 -24.48 54915.35 88888.00 2012-04-13 11:24:47.000 104 12489.62 -24.48 54915.35 88888.00 2012-04-13 11:24:47.125 104 12489.70 -24.48 54915.35 88888.00 2012-04-13 11:24:47.250 104 12489.65 -24.52 54915.38 88888.00 2012-04-13 11:24:47.375 104 12489.58 -24.52 54915.38 88888.00 2012-04-13 11:24:47.500 104 12489.52 -24.50 54915.38 88888.00 2012-04-13 11:24:47.625 104 12489.52 -24.52 54915.38 88888.00 2012-04-13 11:24:47.750 104 12489.55 -24.52 54915.38 88888.00 2012-04-13 11:24:47.875 104 12489.58 -24.55 54915.38 88888.00 2012-04-13 11:24:48.000 104 12489.55 -24.52 54915.38 88888.00 2012-04-13 11:24:48.125 104 12489.60 -24.57 54915.38 88888.00 2012-04-13 11:24:48.250 104 12489.60 -24.60 54915.38 88888.00 2012-04-13 11:24:48.375 104 12489.62 -24.55 54915.40 88888.00 2012-04-13 11:24:48.500 104 12489.60 -24.57 54915.40 88888.00 2012-04-13 11:24:48.625 104 12489.55 -24.60 54915.38 88888.00 2012-04-13 11:24:48.750 104 12489.50 -24.62 54915.38 88888.00 2012-04-13 11:24:48.875 104 12489.50 -24.60 54915.38 88888.00 2012-04-13 11:24:49.000 104 12489.52 -24.62 54915.38 88888.00 2012-04-13 11:24:49.125 104 12489.55 -24.65 54915.40 88888.00 2012-04-13 11:24:49.250 104 12489.55 -24.68 54915.40 88888.00 2012-04-13 11:24:49.375 104 12489.62 -24.68 54915.38 88888.00 2012-04-13 11:24:49.500 104 12489.65 -24.68 54915.38 88888.00 2012-04-13 11:24:49.625 104 12489.60 -24.68 54915.40 88888.00 2012-04-13 11:24:49.750 104 12489.58 -24.68 54915.38 88888.00 2012-04-13 11:24:49.875 104 12489.60 -24.65 54915.40 88888.00 2012-04-13 11:24:50.000 104 12489.60 -24.68 54915.38 88888.00 2012-04-13 11:24:50.125 104 12489.60 -24.70 54915.38 88888.00 2012-04-13 11:24:50.250 104 12489.58 -24.70 54915.38 88888.00 2012-04-13 11:24:50.375 104 12489.60 -24.68 54915.38 88888.00 2012-04-13 11:24:50.500 104 12489.62 -24.68 54915.38 88888.00 2012-04-13 11:24:50.625 104 12489.65 -24.68 54915.38 88888.00 2012-04-13 11:24:50.750 104 12489.60 -24.68 54915.35 88888.00 2012-04-13 11:24:50.875 104 12489.62 -24.65 54915.38 88888.00 2012-04-13 11:24:51.000 104 12489.70 -24.62 54915.35 88888.00 2012-04-13 11:24:51.125 104 12489.75 -24.62 54915.38 88888.00 2012-04-13 11:24:51.250 104 12489.75 -24.65 54915.38 88888.00 2012-04-13 11:24:51.375 104 12489.77 -24.65 54915.35 88888.00 2012-04-13 11:24:51.500 104 12489.75 -24.65 54915.35 88888.00 2012-04-13 11:24:51.625 104 12489.80 -24.60 54915.38 88888.00 2012-04-13 11:24:51.750 104 12489.80 -24.57 54915.38 88888.00 2012-04-13 11:24:51.875 104 12489.83 -24.57 54915.35 88888.00 2012-04-13 11:24:52.000 104 12489.83 -24.57 54915.35 88888.00 2012-04-13 11:24:52.125 104 12489.83 -24.60 54915.35 88888.00 2012-04-13 11:24:52.250 104 12489.80 -24.57 54915.32 88888.00 2012-04-13 11:24:52.375 104 12489.83 -24.55 54915.30 88888.00 2012-04-13 11:24:52.500 104 12489.77 -24.52 54915.30 88888.00 2012-04-13 11:24:52.625 104 12489.80 -24.52 54915.32 88888.00 2012-04-13 11:24:52.750 104 12489.85 -24.52 54915.35 88888.00 2012-04-13 11:24:52.875 104 12489.90 -24.52 54915.32 88888.00 2012-04-13 11:24:53.000 104 12489.90 -24.52 54915.32 88888.00 2012-04-13 11:24:53.125 104 12489.95 -24.50 54915.40 88888.00 2012-04-13 11:24:53.250 104 12489.95 -24.48 54915.40 88888.00 2012-04-13 11:24:53.375 104 12489.92 -24.50 54915.38 88888.00 2012-04-13 11:24:53.500 104 12489.85 -24.50 54915.35 88888.00 2012-04-13 11:24:53.625 104 12489.83 -24.50 54915.35 88888.00 2012-04-13 11:24:53.750 104 12489.90 -24.52 54915.35 88888.00 2012-04-13 11:24:53.875 104 12489.88 -24.50 54915.35 88888.00 2012-04-13 11:24:54.000 104 12489.92 -24.50 54915.35 88888.00 2012-04-13 11:24:54.125 104 12489.92 -24.50 54915.38 88888.00 2012-04-13 11:24:54.250 104 12489.80 -24.52 54915.35 88888.00 2012-04-13 11:24:54.375 104 12489.77 -24.50 54915.35 88888.00 2012-04-13 11:24:54.500 104 12489.75 -24.50 54915.38 88888.00 2012-04-13 11:24:54.625 104 12489.75 -24.52 54915.38 88888.00 2012-04-13 11:24:54.750 104 12489.77 -24.52 54915.35 88888.00 2012-04-13 11:24:54.875 104 12489.77 -24.52 54915.35 88888.00 2012-04-13 11:24:55.000 104 12489.75 -24.57 54915.35 88888.00 2012-04-13 11:24:55.125 104 12489.73 -24.55 54915.38 88888.00 2012-04-13 11:24:55.250 104 12489.77 -24.60 54915.40 88888.00 2012-04-13 11:24:55.375 104 12489.75 -24.62 54915.38 88888.00 2012-04-13 11:24:55.500 104 12489.70 -24.65 54915.38 88888.00 2012-04-13 11:24:55.625 104 12489.67 -24.65 54915.40 88888.00 2012-04-13 11:24:55.750 104 12489.67 -24.68 54915.40 88888.00 2012-04-13 11:24:55.875 104 12489.65 -24.70 54915.40 88888.00 2012-04-13 11:24:56.000 104 12489.58 -24.73 54915.38 88888.00 2012-04-13 11:24:56.125 104 12489.58 -24.73 54915.43 88888.00 2012-04-13 11:24:56.250 104 12489.60 -24.75 54915.45 88888.00 2012-04-13 11:24:56.375 104 12489.60 -24.75 54915.47 88888.00 2012-04-13 11:24:56.500 104 12489.52 -24.77 54915.45 88888.00 2012-04-13 11:24:56.625 104 12489.45 -24.80 54915.45 88888.00 2012-04-13 11:24:56.750 104 12489.45 -24.80 54915.45 88888.00 2012-04-13 11:24:56.875 104 12489.45 -24.82 54915.45 88888.00 2012-04-13 11:24:57.000 104 12489.42 -24.85 54915.47 88888.00 2012-04-13 11:24:57.125 104 12489.42 -24.82 54915.47 88888.00 2012-04-13 11:24:57.250 104 12489.35 -24.88 54915.50 88888.00 2012-04-13 11:24:57.375 104 12489.35 -24.90 54915.47 88888.00 2012-04-13 11:24:57.500 104 12489.35 -24.90 54915.47 88888.00 2012-04-13 11:24:57.625 104 12489.33 -24.93 54915.47 88888.00 2012-04-13 11:24:57.750 104 12489.30 -24.93 54915.47 88888.00 2012-04-13 11:24:57.875 104 12489.35 -24.95 54915.50 88888.00 2012-04-13 11:24:58.000 104 12489.33 -24.98 54915.47 88888.00 2012-04-13 11:24:58.125 104 12489.33 -24.98 54915.47 88888.00 2012-04-13 11:24:58.250 104 12489.30 -25.00 54915.47 88888.00 2012-04-13 11:24:58.375 104 12489.33 -24.98 54915.47 88888.00 2012-04-13 11:24:58.500 104 12489.33 -24.95 54915.50 88888.00 2012-04-13 11:24:58.625 104 12489.42 -24.95 54915.50 88888.00 2012-04-13 11:24:58.750 104 12489.42 -25.00 54915.50 88888.00 2012-04-13 11:24:58.875 104 12489.40 -25.00 54915.50 88888.00 2012-04-13 11:24:59.000 104 12489.35 -25.00 54915.50 88888.00 2012-04-13 11:24:59.125 104 12489.33 -25.05 54915.50 88888.00 2012-04-13 11:24:59.250 104 12489.30 -25.02 54915.53 88888.00 2012-04-13 11:24:59.375 104 12489.35 -25.00 54915.53 88888.00 2012-04-13 11:24:59.500 104 12489.38 -25.00 54915.50 88888.00 2012-04-13 11:24:59.625 104 12489.38 -24.98 54915.53 88888.00 2012-04-13 11:24:59.750 104 12489.40 -25.00 54915.50 88888.00 2012-04-13 11:24:59.875 104 12489.40 -25.00 54915.50 88888.00 2012-04-13 11:25:00.000 104 12489.50 -24.98 54915.50 88888.00 2012-04-13 11:25:00.125 104 12489.50 -24.95 54915.50 88888.00 2012-04-13 11:25:00.250 104 12489.42 -24.98 54915.53 88888.00 2012-04-13 11:25:00.375 104 12489.45 -24.95 54915.50 88888.00 2012-04-13 11:25:00.500 104 12489.42 -24.95 54915.50 88888.00 2012-04-13 11:25:00.625 104 12489.45 -24.93 54915.50 88888.00 2012-04-13 11:25:00.750 104 12489.48 -24.93 54915.53 88888.00 2012-04-13 11:25:00.875 104 12489.50 -24.90 54915.53 88888.00 2012-04-13 11:25:01.000 104 12489.52 -24.90 54915.53 88888.00 2012-04-13 11:25:01.125 104 12489.42 -24.93 54915.53 88888.00 2012-04-13 11:25:01.250 104 12489.35 -24.93 54915.53 88888.00 2012-04-13 11:25:01.375 104 12489.45 -24.88 54915.50 88888.00 2012-04-13 11:25:01.500 104 12489.50 -24.82 54915.50 88888.00 2012-04-13 11:25:01.625 104 12489.58 -24.82 54915.50 88888.00 2012-04-13 11:25:01.750 104 12489.58 -24.80 54915.50 88888.00 2012-04-13 11:25:01.875 104 12489.60 -24.80 54915.50 88888.00 2012-04-13 11:25:02.000 104 12489.60 -24.75 54915.50 88888.00 2012-04-13 11:25:02.125 104 12489.58 -24.73 54915.50 88888.00 2012-04-13 11:25:02.250 104 12489.55 -24.70 54915.50 88888.00 2012-04-13 11:25:02.375 104 12489.62 -24.68 54915.50 88888.00 2012-04-13 11:25:02.500 104 12489.67 -24.62 54915.50 88888.00 2012-04-13 11:25:02.625 104 12489.70 -24.60 54915.47 88888.00 2012-04-13 11:25:02.750 104 12489.70 -24.57 54915.50 88888.00 2012-04-13 11:25:02.875 104 12489.70 -24.55 54915.47 88888.00 2012-04-13 11:25:03.000 104 12489.75 -24.50 54915.45 88888.00 2012-04-13 11:25:03.125 104 12489.83 -24.43 54915.45 88888.00 2012-04-13 11:25:03.250 104 12489.85 -24.40 54915.45 88888.00 2012-04-13 11:25:03.375 104 12489.80 -24.35 54915.45 88888.00 2012-04-13 11:25:03.500 104 12489.80 -24.27 54915.47 88888.00 2012-04-13 11:25:03.625 104 12489.83 -24.25 54915.47 88888.00 2012-04-13 11:25:03.750 104 12489.80 -24.23 54915.45 88888.00 2012-04-13 11:25:03.875 104 12489.85 -24.18 54915.45 88888.00 2012-04-13 11:25:04.000 104 12489.92 -24.12 54915.45 88888.00 2012-04-13 11:25:04.125 104 12489.92 -24.05 54915.45 88888.00 2012-04-13 11:25:04.250 104 12489.88 -24.00 54915.45 88888.00 2012-04-13 11:25:04.375 104 12489.92 -23.98 54915.45 88888.00 2012-04-13 11:25:04.500 104 12489.98 -23.93 54915.45 88888.00 2012-04-13 11:25:04.625 104 12489.95 -23.85 54915.45 88888.00 2012-04-13 11:25:04.750 104 12489.88 -23.82 54915.45 88888.00 2012-04-13 11:25:04.875 104 12489.88 -23.80 54915.45 88888.00 2012-04-13 11:25:05.000 104 12489.90 -23.77 54915.43 88888.00 2012-04-13 11:25:05.125 104 12489.88 -23.77 54915.40 88888.00 2012-04-13 11:25:05.250 104 12489.90 -23.77 54915.40 88888.00 2012-04-13 11:25:05.375 104 12489.88 -23.73 54915.40 88888.00 2012-04-13 11:25:05.500 104 12489.83 -23.70 54915.40 88888.00 2012-04-13 11:25:05.625 104 12489.85 -23.70 54915.43 88888.00 2012-04-13 11:25:05.750 104 12489.85 -23.68 54915.40 88888.00 2012-04-13 11:25:05.875 104 12489.88 -23.68 54915.40 88888.00 2012-04-13 11:25:06.000 104 12489.92 -23.68 54915.38 88888.00 2012-04-13 11:25:06.125 104 12489.85 -23.70 54915.40 88888.00 2012-04-13 11:25:06.250 104 12489.88 -23.70 54915.40 88888.00 2012-04-13 11:25:06.375 104 12489.88 -23.70 54915.38 88888.00 2012-04-13 11:25:06.500 104 12489.88 -23.70 54915.40 88888.00 2012-04-13 11:25:06.625 104 12489.85 -23.68 54915.40 88888.00 2012-04-13 11:25:06.750 104 12489.88 -23.70 54915.38 88888.00 2012-04-13 11:25:06.875 104 12489.88 -23.73 54915.38 88888.00 2012-04-13 11:25:07.000 104 12489.85 -23.75 54915.38 88888.00 2012-04-13 11:25:07.125 104 12489.85 -23.73 54915.38 88888.00 2012-04-13 11:25:07.250 104 12489.83 -23.73 54915.40 88888.00 2012-04-13 11:25:07.375 104 12489.83 -23.70 54915.40 88888.00 2012-04-13 11:25:07.500 104 12489.80 -23.73 54915.43 88888.00 2012-04-13 11:25:07.625 104 12489.77 -23.70 54915.43 88888.00 2012-04-13 11:25:07.750 104 12489.85 -23.68 54915.43 88888.00 2012-04-13 11:25:07.875 104 12489.92 -23.70 54915.43 88888.00 2012-04-13 11:25:08.000 104 12489.90 -23.68 54915.40 88888.00 2012-04-13 11:25:08.125 104 12489.90 -23.70 54915.43 88888.00 2012-04-13 11:25:08.250 104 12489.88 -23.73 54915.43 88888.00 2012-04-13 11:25:08.375 104 12489.85 -23.70 54915.43 88888.00 2012-04-13 11:25:08.500 104 12489.83 -23.65 54915.43 88888.00 2012-04-13 11:25:08.625 104 12489.83 -23.68 54915.43 88888.00 2012-04-13 11:25:08.750 104 12489.83 -23.68 54915.43 88888.00 2012-04-13 11:25:08.875 104 12489.80 -23.68 54915.43 88888.00 2012-04-13 11:25:09.000 104 12489.83 -23.65 54915.43 88888.00 2012-04-13 11:25:09.125 104 12489.88 -23.65 54915.43 88888.00 2012-04-13 11:25:09.250 104 12489.83 -23.68 54915.45 88888.00 2012-04-13 11:25:09.375 104 12489.85 -23.60 54915.47 88888.00 2012-04-13 11:25:09.500 104 12489.88 -23.57 54915.47 88888.00 2012-04-13 11:25:09.625 104 12489.83 -23.62 54915.45 88888.00 2012-04-13 11:25:09.750 104 12489.77 -23.62 54915.45 88888.00 2012-04-13 11:25:09.875 104 12489.73 -23.57 54915.47 88888.00 2012-04-13 11:25:10.000 104 12489.73 -23.55 54915.47 88888.00 2012-04-13 11:25:10.125 104 12489.73 -23.57 54915.47 88888.00 2012-04-13 11:25:10.250 104 12489.73 -23.60 54915.45 88888.00 2012-04-13 11:25:10.375 104 12489.73 -23.57 54915.47 88888.00 2012-04-13 11:25:10.500 104 12489.73 -23.55 54915.47 88888.00 2012-04-13 11:25:10.625 104 12489.80 -23.55 54915.45 88888.00 2012-04-13 11:25:10.750 104 12489.83 -23.52 54915.43 88888.00 2012-04-13 11:25:10.875 104 12489.83 -23.50 54915.43 88888.00 2012-04-13 11:25:11.000 104 12489.80 -23.50 54915.43 88888.00 2012-04-13 11:25:11.125 104 12489.80 -23.48 54915.40 88888.00 2012-04-13 11:25:11.250 104 12489.85 -23.50 54915.43 88888.00 2012-04-13 11:25:11.375 104 12489.90 -23.48 54915.40 88888.00 2012-04-13 11:25:11.500 104 12489.88 -23.50 54915.40 88888.00 2012-04-13 11:25:11.625 104 12489.88 -23.50 54915.43 88888.00 2012-04-13 11:25:11.750 104 12489.92 -23.48 54915.43 88888.00 2012-04-13 11:25:11.875 104 12489.90 -23.48 54915.43 88888.00 2012-04-13 11:25:12.000 104 12489.85 -23.45 54915.40 88888.00 2012-04-13 11:25:12.125 104 12489.85 -23.45 54915.38 88888.00 2012-04-13 11:25:12.250 104 12489.88 -23.45 54915.43 88888.00 2012-04-13 11:25:12.375 104 12489.95 -23.40 54915.43 88888.00 2012-04-13 11:25:12.500 104 12489.92 -23.40 54915.45 88888.00 2012-04-13 11:25:12.625 104 12489.90 -23.45 54915.45 88888.00 2012-04-13 11:25:12.750 104 12489.92 -23.48 54915.43 88888.00 2012-04-13 11:25:12.875 104 12489.92 -23.48 54915.45 88888.00 2012-04-13 11:25:13.000 104 12489.92 -23.40 54915.43 88888.00 2012-04-13 11:25:13.125 104 12489.98 -23.38 54915.45 88888.00 2012-04-13 11:25:13.250 104 12490.00 -23.43 54915.43 88888.00 2012-04-13 11:25:13.375 104 12489.98 -23.40 54915.43 88888.00 2012-04-13 11:25:13.500 104 12489.95 -23.35 54915.43 88888.00 2012-04-13 11:25:13.625 104 12490.00 -23.32 54915.43 88888.00 2012-04-13 11:25:13.750 104 12489.98 -23.32 54915.43 88888.00 2012-04-13 11:25:13.875 104 12489.98 -23.35 54915.40 88888.00 2012-04-13 11:25:14.000 104 12490.02 -23.35 54915.38 88888.00 2012-04-13 11:25:14.125 104 12490.05 -23.32 54915.40 88888.00 2012-04-13 11:25:14.250 104 12490.00 -23.35 54915.40 88888.00 2012-04-13 11:25:14.375 104 12490.02 -23.35 54915.40 88888.00 2012-04-13 11:25:14.500 104 12489.95 -23.35 54915.38 88888.00 2012-04-13 11:25:14.625 104 12489.95 -23.35 54915.40 88888.00 2012-04-13 11:25:14.750 104 12489.98 -23.30 54915.40 88888.00 2012-04-13 11:25:14.875 104 12490.00 -23.30 54915.43 88888.00 2012-04-13 11:25:15.000 104 12489.98 -23.30 54915.43 88888.00 2012-04-13 11:25:15.125 104 12489.92 -23.27 54915.43 88888.00 2012-04-13 11:25:15.250 104 12489.88 -23.30 54915.43 88888.00 2012-04-13 11:25:15.375 104 12489.88 -23.25 54915.40 88888.00 2012-04-13 11:25:15.500 104 12489.85 -23.25 54915.43 88888.00 2012-04-13 11:25:15.625 104 12489.85 -23.25 54915.40 88888.00 2012-04-13 11:25:15.750 104 12489.90 -23.23 54915.40 88888.00 2012-04-13 11:25:15.875 104 12489.88 -23.23 54915.38 88888.00 2012-04-13 11:25:16.000 104 12489.85 -23.15 54915.40 88888.00 2012-04-13 11:25:16.125 104 12489.90 -23.15 54915.43 88888.00 2012-04-13 11:25:16.250 104 12489.85 -23.15 54915.43 88888.00 2012-04-13 11:25:16.375 104 12489.83 -23.12 54915.40 88888.00 2012-04-13 11:25:16.500 104 12489.77 -23.07 54915.38 88888.00 2012-04-13 11:25:16.625 104 12489.70 -23.05 54915.35 88888.00 2012-04-13 11:25:16.750 104 12489.65 -23.00 54915.35 88888.00 2012-04-13 11:25:16.875 104 12489.65 -23.00 54915.35 88888.00 2012-04-13 11:25:17.000 104 12489.65 -22.98 54915.40 88888.00 2012-04-13 11:25:17.125 104 12489.65 -22.95 54915.43 88888.00 2012-04-13 11:25:17.250 104 12489.58 -22.98 54915.38 88888.00 2012-04-13 11:25:17.375 104 12489.55 -22.95 54915.38 88888.00 2012-04-13 11:25:17.500 104 12489.52 -22.90 54915.35 88888.00 2012-04-13 11:25:17.625 104 12489.45 -22.88 54915.38 88888.00 2012-04-13 11:25:17.750 104 12489.42 -22.90 54915.40 88888.00 2012-04-13 11:25:17.875 104 12489.38 -22.88 54915.40 88888.00 2012-04-13 11:25:18.000 104 12489.35 -22.88 54915.40 88888.00 2012-04-13 11:25:18.125 104 12489.35 -22.85 54915.40 88888.00 2012-04-13 11:25:18.250 104 12489.35 -22.85 54915.40 88888.00 2012-04-13 11:25:18.375 104 12489.40 -22.85 54915.40 88888.00 2012-04-13 11:25:18.500 104 12489.40 -22.85 54915.38 88888.00 2012-04-13 11:25:18.625 104 12489.33 -22.82 54915.40 88888.00 2012-04-13 11:25:18.750 104 12489.23 -22.82 54915.40 88888.00 2012-04-13 11:25:18.875 104 12489.20 -22.82 54915.40 88888.00 2012-04-13 11:25:19.000 104 12489.25 -22.85 54915.38 88888.00 2012-04-13 11:25:19.125 104 12489.17 -22.85 54915.40 88888.00 2012-04-13 11:25:19.250 104 12489.08 -22.85 54915.40 88888.00 2012-04-13 11:25:19.375 104 12489.10 -22.82 54915.43 88888.00 2012-04-13 11:25:19.500 104 12489.15 -22.85 54915.40 88888.00 2012-04-13 11:25:19.625 104 12489.17 -22.85 54915.40 88888.00 2012-04-13 11:25:19.750 104 12489.20 -22.85 54915.40 88888.00 2012-04-13 11:25:19.875 104 12489.17 -22.88 54915.43 88888.00 2012-04-13 11:25:20.000 104 12489.10 -22.90 54915.43 88888.00 2012-04-13 11:25:20.125 104 12489.05 -22.88 54915.45 88888.00 2012-04-13 11:25:20.250 104 12489.08 -22.88 54915.45 88888.00 2012-04-13 11:25:20.375 104 12489.12 -22.88 54915.40 88888.00 2012-04-13 11:25:20.500 104 12489.12 -22.90 54915.38 88888.00 2012-04-13 11:25:20.625 104 12489.15 -22.90 54915.38 88888.00 2012-04-13 11:25:20.750 104 12489.12 -22.90 54915.40 88888.00 2012-04-13 11:25:20.875 104 12489.08 -22.88 54915.43 88888.00 2012-04-13 11:25:21.000 104 12489.05 -22.93 54915.43 88888.00 2012-04-13 11:25:21.125 104 12489.02 -22.90 54915.43 88888.00 2012-04-13 11:25:21.250 104 12489.02 -22.93 54915.43 88888.00 2012-04-13 11:25:21.375 104 12489.08 -22.88 54915.45 88888.00 2012-04-13 11:25:21.500 104 12489.05 -22.88 54915.45 88888.00 2012-04-13 11:25:21.625 104 12489.00 -22.90 54915.45 88888.00 2012-04-13 11:25:21.750 104 12489.00 -22.90 54915.43 88888.00 2012-04-13 11:25:21.875 104 12488.98 -22.93 54915.43 88888.00 2012-04-13 11:25:22.000 104 12488.88 -22.95 54915.40 88888.00 2012-04-13 11:25:22.125 104 12488.85 -22.95 54915.43 88888.00 2012-04-13 11:25:22.250 104 12488.90 -22.95 54915.45 88888.00 2012-04-13 11:25:22.375 104 12488.95 -22.90 54915.45 88888.00 2012-04-13 11:25:22.500 104 12488.92 -22.93 54915.45 88888.00 2012-04-13 11:25:22.625 104 12488.88 -22.95 54915.43 88888.00 2012-04-13 11:25:22.750 104 12488.83 -22.90 54915.45 88888.00 2012-04-13 11:25:22.875 104 12488.83 -22.90 54915.43 88888.00 2012-04-13 11:25:23.000 104 12488.85 -22.88 54915.45 88888.00 2012-04-13 11:25:23.125 104 12488.83 -22.88 54915.45 88888.00 2012-04-13 11:25:23.250 104 12488.80 -22.93 54915.45 88888.00 2012-04-13 11:25:23.375 104 12488.83 -22.90 54915.45 88888.00 2012-04-13 11:25:23.500 104 12488.77 -22.88 54915.45 88888.00 2012-04-13 11:25:23.625 104 12488.75 -22.85 54915.45 88888.00 2012-04-13 11:25:23.750 104 12488.73 -22.88 54915.47 88888.00 2012-04-13 11:25:23.875 104 12488.65 -22.82 54915.47 88888.00 2012-04-13 11:25:24.000 104 12488.70 -22.82 54915.45 88888.00 2012-04-13 11:25:24.125 104 12488.73 -22.80 54915.47 88888.00 2012-04-13 11:25:24.250 104 12488.70 -22.80 54915.47 88888.00 2012-04-13 11:25:24.375 104 12488.67 -22.80 54915.50 88888.00 2012-04-13 11:25:24.500 104 12488.60 -22.82 54915.47 88888.00 2012-04-13 11:25:24.625 104 12488.60 -22.82 54915.47 88888.00 2012-04-13 11:25:24.750 104 12488.62 -22.82 54915.50 88888.00 2012-04-13 11:25:24.875 104 12488.65 -22.82 54915.47 88888.00 2012-04-13 11:25:25.000 104 12488.58 -22.80 54915.45 88888.00 2012-04-13 11:25:25.125 104 12488.55 -22.82 54915.50 88888.00 2012-04-13 11:25:25.250 104 12488.45 -22.82 54915.50 88888.00 2012-04-13 11:25:25.375 104 12488.48 -22.77 54915.50 88888.00 2012-04-13 11:25:25.500 104 12488.42 -22.77 54915.47 88888.00 2012-04-13 11:25:25.625 104 12488.38 -22.75 54915.47 88888.00 2012-04-13 11:25:25.750 104 12488.40 -22.73 54915.47 88888.00 2012-04-13 11:25:25.875 104 12488.42 -22.73 54915.47 88888.00 2012-04-13 11:25:26.000 104 12488.45 -22.75 54915.47 88888.00 2012-04-13 11:25:26.125 104 12488.42 -22.75 54915.50 88888.00 2012-04-13 11:25:26.250 104 12488.38 -22.75 54915.50 88888.00 2012-04-13 11:25:26.375 104 12488.42 -22.73 54915.50 88888.00 2012-04-13 11:25:26.500 104 12488.40 -22.73 54915.47 88888.00 2012-04-13 11:25:26.625 104 12488.35 -22.77 54915.50 88888.00 2012-04-13 11:25:26.750 104 12488.35 -22.77 54915.50 88888.00 2012-04-13 11:25:26.875 104 12488.30 -22.75 54915.53 88888.00 2012-04-13 11:25:27.000 104 12488.25 -22.75 54915.53 88888.00 2012-04-13 11:25:27.125 104 12488.27 -22.80 54915.53 88888.00 2012-04-13 11:25:27.250 104 12488.27 -22.82 54915.53 88888.00 2012-04-13 11:25:27.375 104 12488.35 -22.80 54915.53 88888.00 2012-04-13 11:25:27.500 104 12488.33 -22.80 54915.53 88888.00 2012-04-13 11:25:27.625 104 12488.25 -22.85 54915.55 88888.00 2012-04-13 11:25:27.750 104 12488.23 -22.85 54915.53 88888.00 2012-04-13 11:25:27.875 104 12488.20 -22.85 54915.50 88888.00 2012-04-13 11:25:28.000 104 12488.23 -22.85 54915.50 88888.00 2012-04-13 11:25:28.125 104 12488.23 -22.88 54915.53 88888.00 2012-04-13 11:25:28.250 104 12488.10 -22.90 54915.53 88888.00 2012-04-13 11:25:28.375 104 12488.17 -22.88 54915.50 88888.00 2012-04-13 11:25:28.500 104 12488.17 -22.90 54915.50 88888.00 2012-04-13 11:25:28.625 104 12488.17 -22.88 54915.50 88888.00 2012-04-13 11:25:28.750 104 12488.23 -22.88 54915.50 88888.00 2012-04-13 11:25:28.875 104 12488.25 -22.88 54915.50 88888.00 2012-04-13 11:25:29.000 104 12488.27 -22.85 54915.50 88888.00 2012-04-13 11:25:29.125 104 12488.25 -22.85 54915.47 88888.00 2012-04-13 11:25:29.250 104 12488.17 -22.88 54915.45 88888.00 2012-04-13 11:25:29.375 104 12488.20 -22.85 54915.45 88888.00 2012-04-13 11:25:29.500 104 12488.25 -22.80 54915.45 88888.00 2012-04-13 11:25:29.625 104 12488.23 -22.80 54915.47 88888.00 2012-04-13 11:25:29.750 104 12488.17 -22.80 54915.47 88888.00 2012-04-13 11:25:29.875 104 12488.08 -22.80 54915.47 88888.00 2012-04-13 11:25:30.000 104 12488.00 -22.80 54915.45 88888.00 2012-04-13 11:25:30.125 104 12488.08 -22.77 54915.50 88888.00 2012-04-13 11:25:30.250 104 12488.10 -22.75 54915.47 88888.00 2012-04-13 11:25:30.375 104 12488.10 -22.73 54915.47 88888.00 2012-04-13 11:25:30.500 104 12488.00 -22.70 54915.47 88888.00 2012-04-13 11:25:30.625 104 12487.90 -22.73 54915.47 88888.00 2012-04-13 11:25:30.750 104 12487.90 -22.70 54915.47 88888.00 2012-04-13 11:25:30.875 104 12487.95 -22.73 54915.47 88888.00 2012-04-13 11:25:31.000 104 12487.90 -22.73 54915.47 88888.00 2012-04-13 11:25:31.125 104 12487.83 -22.75 54915.47 88888.00 2012-04-13 11:25:31.250 104 12487.75 -22.77 54915.47 88888.00 2012-04-13 11:25:31.375 104 12487.77 -22.75 54915.45 88888.00 2012-04-13 11:25:31.500 104 12487.75 -22.77 54915.45 88888.00 2012-04-13 11:25:31.625 104 12487.70 -22.77 54915.45 88888.00 2012-04-13 11:25:31.750 104 12487.65 -22.80 54915.45 88888.00 2012-04-13 11:25:31.875 104 12487.70 -22.82 54915.45 88888.00 2012-04-13 11:25:32.000 104 12487.62 -22.82 54915.45 88888.00 2012-04-13 11:25:32.125 104 12487.60 -22.82 54915.47 88888.00 2012-04-13 11:25:32.250 104 12487.58 -22.85 54915.47 88888.00 2012-04-13 11:25:32.375 104 12487.58 -22.85 54915.45 88888.00 2012-04-13 11:25:32.500 104 12487.58 -22.85 54915.43 88888.00 2012-04-13 11:25:32.625 104 12487.60 -22.85 54915.45 88888.00 2012-04-13 11:25:32.750 104 12487.60 -22.88 54915.45 88888.00 2012-04-13 11:25:32.875 104 12487.60 -22.90 54915.45 88888.00 2012-04-13 11:25:33.000 104 12487.58 -22.90 54915.43 88888.00 2012-04-13 11:25:33.125 104 12487.58 -22.88 54915.45 88888.00 2012-04-13 11:25:33.250 104 12487.52 -22.90 54915.47 88888.00 2012-04-13 11:25:33.375 104 12487.55 -22.88 54915.45 88888.00 2012-04-13 11:25:33.500 104 12487.50 -22.90 54915.43 88888.00 2012-04-13 11:25:33.625 104 12487.48 -22.90 54915.40 88888.00 2012-04-13 11:25:33.750 104 12487.50 -22.88 54915.43 88888.00 2012-04-13 11:25:33.875 104 12487.52 -22.85 54915.43 88888.00 2012-04-13 11:25:34.000 104 12487.52 -22.88 54915.38 88888.00 2012-04-13 11:25:34.125 104 12487.52 -22.88 54915.38 88888.00 2012-04-13 11:25:34.250 104 12487.50 -22.90 54915.40 88888.00 2012-04-13 11:25:34.375 104 12487.52 -22.88 54915.40 88888.00 2012-04-13 11:25:34.500 104 12487.62 -22.90 54915.38 88888.00 2012-04-13 11:25:34.625 104 12487.70 -22.88 54915.40 88888.00 2012-04-13 11:25:34.750 104 12487.75 -22.85 54915.40 88888.00 2012-04-13 11:25:34.875 104 12487.75 -22.85 54915.38 88888.00 2012-04-13 11:25:35.000 104 12487.73 -22.88 54915.35 88888.00 2012-04-13 11:25:35.125 104 12487.62 -22.82 54915.35 88888.00 2012-04-13 11:25:35.250 104 12487.60 -22.82 54915.35 88888.00 2012-04-13 11:25:35.375 104 12487.67 -22.80 54915.35 88888.00 2012-04-13 11:25:35.500 104 12487.73 -22.80 54915.35 88888.00 2012-04-13 11:25:35.625 104 12487.73 -22.80 54915.35 88888.00 2012-04-13 11:25:35.750 104 12487.77 -22.77 54915.35 88888.00 2012-04-13 11:25:35.875 104 12487.77 -22.77 54915.35 88888.00 2012-04-13 11:25:36.000 104 12487.75 -22.75 54915.30 88888.00 2012-04-13 11:25:36.125 104 12487.73 -22.75 54915.32 88888.00 2012-04-13 11:25:36.250 104 12487.67 -22.75 54915.32 88888.00 2012-04-13 11:25:36.375 104 12487.70 -22.73 54915.30 88888.00 2012-04-13 11:25:36.500 104 12487.67 -22.70 54915.30 88888.00 2012-04-13 11:25:36.625 104 12487.70 -22.73 54915.32 88888.00 2012-04-13 11:25:36.750 104 12487.75 -22.70 54915.32 88888.00 2012-04-13 11:25:36.875 104 12487.70 -22.70 54915.30 88888.00 2012-04-13 11:25:37.000 104 12487.67 -22.70 54915.28 88888.00 2012-04-13 11:25:37.125 104 12487.70 -22.70 54915.28 88888.00 2012-04-13 11:25:37.250 104 12487.73 -22.77 54915.28 88888.00 2012-04-13 11:25:37.375 104 12487.73 -22.77 54915.25 88888.00 2012-04-13 11:25:37.500 104 12487.77 -22.75 54915.28 88888.00 2012-04-13 11:25:37.625 104 12487.80 -22.73 54915.28 88888.00 2012-04-13 11:25:37.750 104 12487.80 -22.75 54915.22 88888.00 2012-04-13 11:25:37.875 104 12487.83 -22.77 54915.22 88888.00 2012-04-13 11:25:38.000 104 12487.92 -22.77 54915.22 88888.00 2012-04-13 11:25:38.125 104 12488.00 -22.77 54915.25 88888.00 2012-04-13 11:25:38.250 104 12487.95 -22.80 54915.25 88888.00 2012-04-13 11:25:38.375 104 12487.98 -22.80 54915.25 88888.00 2012-04-13 11:25:38.500 104 12488.02 -22.82 54915.22 88888.00 2012-04-13 11:25:38.625 104 12488.10 -22.80 54915.22 88888.00 2012-04-13 11:25:38.750 104 12488.15 -22.80 54915.22 88888.00 2012-04-13 11:25:38.875 104 12488.17 -22.82 54915.20 88888.00 2012-04-13 11:25:39.000 104 12488.17 -22.88 54915.18 88888.00 2012-04-13 11:25:39.125 104 12488.20 -22.90 54915.18 88888.00 2012-04-13 11:25:39.250 104 12488.25 -22.90 54915.18 88888.00 2012-04-13 11:25:39.375 104 12488.35 -22.90 54915.18 88888.00 2012-04-13 11:25:39.500 104 12488.38 -22.85 54915.20 88888.00 2012-04-13 11:25:39.625 104 12488.42 -22.80 54915.20 88888.00 2012-04-13 11:25:39.750 104 12488.48 -22.80 54915.20 88888.00 2012-04-13 11:25:39.875 104 12488.50 -22.82 54915.18 88888.00 2012-04-13 11:25:40.000 104 12488.55 -22.85 54915.15 88888.00 2012-04-13 11:25:40.125 104 12488.62 -22.85 54915.15 88888.00 2012-04-13 11:25:40.250 104 12488.67 -22.80 54915.18 88888.00 2012-04-13 11:25:40.375 104 12488.75 -22.82 54915.15 88888.00 2012-04-13 11:25:40.500 104 12488.80 -22.80 54915.12 88888.00 2012-04-13 11:25:40.625 104 12488.92 -22.80 54915.12 88888.00 2012-04-13 11:25:40.750 104 12488.95 -22.75 54915.12 88888.00 2012-04-13 11:25:40.875 104 12488.95 -22.73 54915.12 88888.00 2012-04-13 11:25:41.000 104 12488.95 -22.68 54915.10 88888.00 2012-04-13 11:25:41.125 104 12489.00 -22.65 54915.10 88888.00 2012-04-13 11:25:41.250 104 12489.05 -22.65 54915.10 88888.00 2012-04-13 11:25:41.375 104 12489.10 -22.57 54915.07 88888.00 2012-04-13 11:25:41.500 104 12489.17 -22.50 54915.07 88888.00 2012-04-13 11:25:41.625 104 12489.25 -22.50 54915.07 88888.00 2012-04-13 11:25:41.750 104 12489.25 -22.48 54915.05 88888.00 2012-04-13 11:25:41.875 104 12489.27 -22.45 54915.03 88888.00 2012-04-13 11:25:42.000 104 12489.30 -22.40 54915.05 88888.00 2012-04-13 11:25:42.125 104 12489.35 -22.38 54915.07 88888.00 2012-04-13 11:25:42.250 104 12489.40 -22.35 54915.07 88888.00 2012-04-13 11:25:42.375 104 12489.50 -22.32 54915.05 88888.00 2012-04-13 11:25:42.500 104 12489.45 -22.30 54915.05 88888.00 2012-04-13 11:25:42.625 104 12489.42 -22.27 54915.03 88888.00 2012-04-13 11:25:42.750 104 12489.42 -22.23 54915.00 88888.00 2012-04-13 11:25:42.875 104 12489.42 -22.15 54915.00 88888.00 2012-04-13 11:25:43.000 104 12489.42 -22.05 54915.03 88888.00 2012-04-13 11:25:43.125 104 12489.45 -21.98 54915.03 88888.00 2012-04-13 11:25:43.250 104 12489.42 -21.98 54915.03 88888.00 2012-04-13 11:25:43.375 104 12489.42 -21.93 54915.03 88888.00 2012-04-13 11:25:43.500 104 12489.38 -21.88 54915.03 88888.00 2012-04-13 11:25:43.625 104 12489.40 -21.82 54915.00 88888.00 2012-04-13 11:25:43.750 104 12489.45 -21.77 54915.00 88888.00 2012-04-13 11:25:43.875 104 12489.40 -21.73 54914.97 88888.00 2012-04-13 11:25:44.000 104 12489.30 -21.68 54914.97 88888.00 2012-04-13 11:25:44.125 104 12489.25 -21.60 54914.97 88888.00 2012-04-13 11:25:44.250 104 12489.27 -21.60 54914.97 88888.00 2012-04-13 11:25:44.375 104 12489.30 -21.57 54914.97 88888.00 2012-04-13 11:25:44.500 104 12489.25 -21.55 54915.00 88888.00 2012-04-13 11:25:44.625 104 12489.33 -21.50 54915.00 88888.00 2012-04-13 11:25:44.750 104 12489.33 -21.48 54915.00 88888.00 2012-04-13 11:25:44.875 104 12489.27 -21.45 54914.97 88888.00 2012-04-13 11:25:45.000 104 12489.30 -21.45 54914.95 88888.00 2012-04-13 11:25:45.125 104 12489.35 -21.48 54914.97 88888.00 2012-04-13 11:25:45.250 104 12489.35 -21.43 54915.00 88888.00 2012-04-13 11:25:45.375 104 12489.38 -21.40 54915.00 88888.00 2012-04-13 11:25:45.500 104 12489.30 -21.40 54915.00 88888.00 2012-04-13 11:25:45.625 104 12489.30 -21.45 54914.95 88888.00 2012-04-13 11:25:45.750 104 12489.35 -21.48 54914.97 88888.00 2012-04-13 11:25:45.875 104 12489.42 -21.48 54914.97 88888.00 2012-04-13 11:25:46.000 104 12489.45 -21.48 54914.93 88888.00 2012-04-13 11:25:46.125 104 12489.48 -21.48 54914.97 88888.00 2012-04-13 11:25:46.250 104 12489.48 -21.45 54914.97 88888.00 2012-04-13 11:25:46.375 104 12489.50 -21.45 54915.00 88888.00 2012-04-13 11:25:46.500 104 12489.55 -21.48 54915.00 88888.00 2012-04-13 11:25:46.625 104 12489.58 -21.52 54915.00 88888.00 2012-04-13 11:25:46.750 104 12489.58 -21.55 54914.97 88888.00 2012-04-13 11:25:46.875 104 12489.58 -21.52 54914.97 88888.00 2012-04-13 11:25:47.000 104 12489.60 -21.52 54915.00 88888.00 2012-04-13 11:25:47.125 104 12489.58 -21.55 54915.00 88888.00 2012-04-13 11:25:47.250 104 12489.52 -21.57 54915.03 88888.00 2012-04-13 11:25:47.375 104 12489.58 -21.52 54915.03 88888.00 2012-04-13 11:25:47.500 104 12489.60 -21.52 54915.03 88888.00 2012-04-13 11:25:47.625 104 12489.62 -21.57 54915.05 88888.00 2012-04-13 11:25:47.750 104 12489.62 -21.55 54915.05 88888.00 2012-04-13 11:25:47.875 104 12489.60 -21.57 54915.05 88888.00 2012-04-13 11:25:48.000 104 12489.58 -21.57 54915.05 88888.00 2012-04-13 11:25:48.125 104 12489.62 -21.57 54915.05 88888.00 2012-04-13 11:25:48.250 104 12489.67 -21.60 54915.05 88888.00 2012-04-13 11:25:48.375 104 12489.65 -21.62 54915.03 88888.00 2012-04-13 11:25:48.500 104 12489.73 -21.68 54915.03 88888.00 2012-04-13 11:25:48.625 104 12489.75 -21.68 54915.03 88888.00 2012-04-13 11:25:48.750 104 12489.73 -21.68 54915.03 88888.00 2012-04-13 11:25:48.875 104 12489.73 -21.68 54915.03 88888.00 2012-04-13 11:25:49.000 104 12489.70 -21.68 54915.03 88888.00 2012-04-13 11:25:49.125 104 12489.70 -21.70 54915.03 88888.00 2012-04-13 11:25:49.250 104 12489.60 -21.75 54915.05 88888.00 2012-04-13 11:25:49.375 104 12489.62 -21.70 54915.05 88888.00 2012-04-13 11:25:49.500 104 12489.62 -21.70 54915.07 88888.00 2012-04-13 11:25:49.625 104 12489.65 -21.73 54915.07 88888.00 2012-04-13 11:25:49.750 104 12489.67 -21.73 54915.10 88888.00 2012-04-13 11:25:49.875 104 12489.70 -21.73 54915.10 88888.00 2012-04-13 11:25:50.000 104 12489.67 -21.73 54915.07 88888.00 2012-04-13 11:25:50.125 104 12489.67 -21.73 54915.10 88888.00 2012-04-13 11:25:50.250 104 12489.67 -21.77 54915.10 88888.00 2012-04-13 11:25:50.375 104 12489.70 -21.77 54915.10 88888.00 2012-04-13 11:25:50.500 104 12489.70 -21.77 54915.12 88888.00 2012-04-13 11:25:50.625 104 12489.67 -21.77 54915.10 88888.00 2012-04-13 11:25:50.750 104 12489.60 -21.80 54915.10 88888.00 2012-04-13 11:25:50.875 104 12489.60 -21.77 54915.12 88888.00 2012-04-13 11:25:51.000 104 12489.65 -21.77 54915.10 88888.00 2012-04-13 11:25:51.125 104 12489.70 -21.80 54915.12 88888.00 2012-04-13 11:25:51.250 104 12489.65 -21.82 54915.15 88888.00 2012-04-13 11:25:51.375 104 12489.62 -21.80 54915.15 88888.00 2012-04-13 11:25:51.500 104 12489.62 -21.80 54915.15 88888.00 2012-04-13 11:25:51.625 104 12489.65 -21.85 54915.15 88888.00 2012-04-13 11:25:51.750 104 12489.58 -21.88 54915.15 88888.00 2012-04-13 11:25:51.875 104 12489.52 -21.90 54915.15 88888.00 2012-04-13 11:25:52.000 104 12489.48 -21.90 54915.18 88888.00 2012-04-13 11:25:52.125 104 12489.50 -21.90 54915.20 88888.00 2012-04-13 11:25:52.250 104 12489.50 -21.93 54915.20 88888.00 2012-04-13 11:25:52.375 104 12489.55 -21.93 54915.20 88888.00 2012-04-13 11:25:52.500 104 12489.52 -21.95 54915.20 88888.00 2012-04-13 11:25:52.625 104 12489.50 -21.95 54915.22 88888.00 2012-04-13 11:25:52.750 104 12489.50 -21.95 54915.22 88888.00 2012-04-13 11:25:52.875 104 12489.45 -21.98 54915.22 88888.00 2012-04-13 11:25:53.000 104 12489.40 -22.00 54915.25 88888.00 2012-04-13 11:25:53.125 104 12489.40 -22.00 54915.25 88888.00 2012-04-13 11:25:53.250 104 12489.38 -22.00 54915.25 88888.00 2012-04-13 11:25:53.375 104 12489.38 -21.98 54915.25 88888.00 2012-04-13 11:25:53.500 104 12489.33 -21.98 54915.28 88888.00 2012-04-13 11:25:53.625 104 12489.38 -22.02 54915.28 88888.00 2012-04-13 11:25:53.750 104 12489.40 -22.00 54915.28 88888.00 2012-04-13 11:25:53.875 104 12489.35 -22.02 54915.30 88888.00 2012-04-13 11:25:54.000 104 12489.38 -22.02 54915.30 88888.00 2012-04-13 11:25:54.125 104 12489.40 -22.02 54915.32 88888.00 2012-04-13 11:25:54.250 104 12489.35 -22.05 54915.32 88888.00 2012-04-13 11:25:54.375 104 12489.35 -22.05 54915.35 88888.00 2012-04-13 11:25:54.500 104 12489.27 -22.02 54915.35 88888.00 2012-04-13 11:25:54.625 104 12489.33 -22.02 54915.38 88888.00 2012-04-13 11:25:54.750 104 12489.33 -22.02 54915.38 88888.00 2012-04-13 11:25:54.875 104 12489.25 -22.02 54915.38 88888.00 2012-04-13 11:25:55.000 104 12489.20 -22.02 54915.38 88888.00 2012-04-13 11:25:55.125 104 12489.20 -22.00 54915.40 88888.00 2012-04-13 11:25:55.250 104 12489.23 -22.02 54915.43 88888.00 2012-04-13 11:25:55.375 104 12489.25 -22.00 54915.40 88888.00 2012-04-13 11:25:55.500 104 12489.25 -21.98 54915.43 88888.00 2012-04-13 11:25:55.625 104 12489.25 -21.98 54915.40 88888.00 2012-04-13 11:25:55.750 104 12489.30 -21.95 54915.40 88888.00 2012-04-13 11:25:55.875 104 12489.30 -21.93 54915.40 88888.00 2012-04-13 11:25:56.000 104 12489.33 -21.88 54915.43 88888.00 2012-04-13 11:25:56.125 104 12489.38 -21.88 54915.43 88888.00 2012-04-13 11:25:56.250 104 12489.38 -21.90 54915.43 88888.00 2012-04-13 11:25:56.375 104 12489.38 -21.85 54915.45 88888.00 2012-04-13 11:25:56.500 104 12489.40 -21.85 54915.47 88888.00 2012-04-13 11:25:56.625 104 12489.45 -21.85 54915.47 88888.00 2012-04-13 11:25:56.750 104 12489.48 -21.82 54915.47 88888.00 2012-04-13 11:25:56.875 104 12489.50 -21.77 54915.50 88888.00 2012-04-13 11:25:57.000 104 12489.58 -21.77 54915.47 88888.00 2012-04-13 11:25:57.125 104 12489.60 -21.75 54915.50 88888.00 2012-04-13 11:25:57.250 104 12489.52 -21.73 54915.50 88888.00 2012-04-13 11:25:57.375 104 12489.52 -21.73 54915.50 88888.00 2012-04-13 11:25:57.500 104 12489.55 -21.70 54915.50 88888.00 2012-04-13 11:25:57.625 104 12489.55 -21.70 54915.53 88888.00 2012-04-13 11:25:57.750 104 12489.58 -21.68 54915.53 88888.00 2012-04-13 11:25:57.875 104 12489.62 -21.65 54915.53 88888.00 2012-04-13 11:25:58.000 104 12489.65 -21.65 54915.50 88888.00 2012-04-13 11:25:58.125 104 12489.70 -21.65 54915.53 88888.00 2012-04-13 11:25:58.250 104 12489.65 -21.65 54915.57 88888.00 2012-04-13 11:25:58.375 104 12489.67 -21.60 54915.57 88888.00 2012-04-13 11:25:58.500 104 12489.73 -21.60 54915.55 88888.00 2012-04-13 11:25:58.625 104 12489.73 -21.60 54915.57 88888.00 2012-04-13 11:25:58.750 104 12489.70 -21.62 54915.57 88888.00 2012-04-13 11:25:58.875 104 12489.80 -21.60 54915.57 88888.00 2012-04-13 11:25:59.000 104 12489.77 -21.60 54915.55 88888.00 2012-04-13 11:25:59.125 104 12489.80 -21.60 54915.57 88888.00 2012-04-13 11:25:59.250 104 12489.80 -21.60 54915.57 88888.00 2012-04-13 11:25:59.375 104 12489.83 -21.57 54915.60 88888.00 2012-04-13 11:25:59.500 104 12489.77 -21.55 54915.60 88888.00 2012-04-13 11:25:59.625 104 12489.80 -21.50 54915.60 88888.00 2012-04-13 11:25:59.750 104 12489.85 -21.52 54915.60 88888.00 2012-04-13 11:25:59.875 104 12489.92 -21.52 54915.60 88888.00 2012-04-13 11:26:00.000 104 12489.98 -21.50 54915.62 88888.00 2012-04-13 11:26:00.125 104 12489.98 -21.50 54915.65 88888.00 2012-04-13 11:26:00.250 104 12489.95 -21.50 54915.62 88888.00 2012-04-13 11:26:00.375 104 12490.00 -21.45 54915.62 88888.00 2012-04-13 11:26:00.500 104 12490.08 -21.43 54915.62 88888.00 2012-04-13 11:26:00.625 104 12490.05 -21.35 54915.62 88888.00 2012-04-13 11:26:00.750 104 12490.02 -21.38 54915.62 88888.00 2012-04-13 11:26:00.875 104 12489.90 -21.38 54915.65 88888.00 2012-04-13 11:26:01.000 104 12489.88 -21.35 54915.65 88888.00 2012-04-13 11:26:01.125 104 12489.88 -21.32 54915.68 88888.00 2012-04-13 11:26:01.250 104 12489.90 -21.35 54915.68 88888.00 2012-04-13 11:26:01.375 104 12489.88 -21.32 54915.70 88888.00 2012-04-13 11:26:01.500 104 12489.80 -21.32 54915.70 88888.00 2012-04-13 11:26:01.625 104 12489.75 -21.30 54915.68 88888.00 2012-04-13 11:26:01.750 104 12489.77 -21.32 54915.68 88888.00 2012-04-13 11:26:01.875 104 12489.80 -21.32 54915.68 88888.00 2012-04-13 11:26:02.000 104 12489.77 -21.30 54915.65 88888.00 2012-04-13 11:26:02.125 104 12489.77 -21.30 54915.70 88888.00 2012-04-13 11:26:02.250 104 12489.70 -21.27 54915.70 88888.00 2012-04-13 11:26:02.375 104 12489.67 -21.25 54915.70 88888.00 2012-04-13 11:26:02.500 104 12489.67 -21.25 54915.70 88888.00 2012-04-13 11:26:02.625 104 12489.70 -21.27 54915.72 88888.00 2012-04-13 11:26:02.750 104 12489.65 -21.25 54915.70 88888.00 2012-04-13 11:26:02.875 104 12489.65 -21.25 54915.70 88888.00 2012-04-13 11:26:03.000 104 12489.62 -21.25 54915.72 88888.00 2012-04-13 11:26:03.125 104 12489.62 -21.25 54915.75 88888.00 2012-04-13 11:26:03.250 104 12489.58 -21.25 54915.78 88888.00 2012-04-13 11:26:03.375 104 12489.60 -21.20 54915.78 88888.00 2012-04-13 11:26:03.500 104 12489.60 -21.18 54915.75 88888.00 2012-04-13 11:26:03.625 104 12489.62 -21.23 54915.75 88888.00 2012-04-13 11:26:03.750 104 12489.62 -21.20 54915.78 88888.00 2012-04-13 11:26:03.875 104 12489.65 -21.18 54915.75 88888.00 2012-04-13 11:26:04.000 104 12489.67 -21.15 54915.78 88888.00 2012-04-13 11:26:04.125 104 12489.67 -21.10 54915.78 88888.00 2012-04-13 11:26:04.250 104 12489.62 -21.10 54915.78 88888.00 2012-04-13 11:26:04.375 104 12489.60 -21.05 54915.78 88888.00 2012-04-13 11:26:04.500 104 12489.58 -21.00 54915.78 88888.00 2012-04-13 11:26:04.625 104 12489.55 -20.98 54915.78 88888.00 2012-04-13 11:26:04.750 104 12489.60 -20.93 54915.75 88888.00 2012-04-13 11:26:04.875 104 12489.62 -20.88 54915.75 88888.00 2012-04-13 11:26:05.000 104 12489.60 -20.82 54915.75 88888.00 2012-04-13 11:26:05.125 104 12489.60 -20.75 54915.78 88888.00 2012-04-13 11:26:05.250 104 12489.58 -20.70 54915.78 88888.00 2012-04-13 11:26:05.375 104 12489.65 -20.62 54915.78 88888.00 2012-04-13 11:26:05.500 104 12489.62 -20.57 54915.78 88888.00 2012-04-13 11:26:05.625 104 12489.65 -20.52 54915.75 88888.00 2012-04-13 11:26:05.750 104 12489.67 -20.48 54915.78 88888.00 2012-04-13 11:26:05.875 104 12489.65 -20.38 54915.78 88888.00 2012-04-13 11:26:06.000 104 12489.62 -20.30 54915.80 88888.00 2012-04-13 11:26:06.125 104 12489.60 -20.25 54915.82 88888.00 2012-04-13 11:26:06.250 104 12489.52 -20.20 54915.82 88888.00 2012-04-13 11:26:06.375 104 12489.58 -20.12 54915.85 88888.00 2012-04-13 11:26:06.500 104 12489.55 -20.07 54915.80 88888.00 2012-04-13 11:26:06.625 104 12489.52 -20.02 54915.78 88888.00 2012-04-13 11:26:06.750 104 12489.50 -20.00 54915.78 88888.00 2012-04-13 11:26:06.875 104 12489.48 -19.95 54915.80 88888.00 2012-04-13 11:26:07.000 104 12489.42 -19.95 54915.78 88888.00 2012-04-13 11:26:07.125 104 12489.38 -19.90 54915.80 88888.00 2012-04-13 11:26:07.250 104 12489.40 -19.88 54915.85 88888.00 2012-04-13 11:26:07.375 104 12489.48 -19.82 54915.82 88888.00 2012-04-13 11:26:07.500 104 12489.45 -19.77 54915.82 88888.00 2012-04-13 11:26:07.625 104 12489.40 -19.77 54915.85 88888.00 2012-04-13 11:26:07.750 104 12489.40 -19.75 54915.85 88888.00 2012-04-13 11:26:07.875 104 12489.40 -19.73 54915.88 88888.00 2012-04-13 11:26:08.000 104 12489.30 -19.73 54915.82 88888.00 2012-04-13 11:26:08.125 104 12489.20 -19.70 54915.85 88888.00 2012-04-13 11:26:08.250 104 12489.25 -19.70 54915.85 88888.00 2012-04-13 11:26:08.375 104 12489.35 -19.70 54915.88 88888.00 2012-04-13 11:26:08.500 104 12489.35 -19.70 54915.90 88888.00 2012-04-13 11:26:08.625 104 12489.25 -19.73 54915.93 88888.00 2012-04-13 11:26:08.750 104 12489.17 -19.73 54915.93 88888.00 2012-04-13 11:26:08.875 104 12489.23 -19.73 54915.93 88888.00 2012-04-13 11:26:09.000 104 12489.25 -19.75 54915.93 88888.00 2012-04-13 11:26:09.125 104 12489.30 -19.70 54915.97 88888.00 2012-04-13 11:26:09.250 104 12489.27 -19.75 54915.97 88888.00 2012-04-13 11:26:09.375 104 12489.27 -19.77 54915.93 88888.00 2012-04-13 11:26:09.500 104 12489.35 -19.77 54915.93 88888.00 2012-04-13 11:26:09.625 104 12489.35 -19.75 54915.95 88888.00 2012-04-13 11:26:09.750 104 12489.33 -19.73 54915.95 88888.00 2012-04-13 11:26:09.875 104 12489.27 -19.73 54915.95 88888.00 2012-04-13 11:26:10.000 104 12489.30 -19.73 54915.95 88888.00 2012-04-13 11:26:10.125 104 12489.33 -19.73 54915.97 88888.00 2012-04-13 11:26:10.250 104 12489.35 -19.73 54915.95 88888.00 2012-04-13 11:26:10.375 104 12489.35 -19.73 54915.95 88888.00 2012-04-13 11:26:10.500 104 12489.42 -19.70 54915.97 88888.00 2012-04-13 11:26:10.625 104 12489.45 -19.68 54915.97 88888.00 2012-04-13 11:26:10.750 104 12489.50 -19.65 54915.97 88888.00 2012-04-13 11:26:10.875 104 12489.52 -19.62 54916.00 88888.00 2012-04-13 11:26:11.000 104 12489.55 -19.60 54916.00 88888.00 2012-04-13 11:26:11.125 104 12489.55 -19.57 54916.00 88888.00 2012-04-13 11:26:11.250 104 12489.60 -19.60 54916.00 88888.00 2012-04-13 11:26:11.375 104 12489.65 -19.60 54916.00 88888.00 2012-04-13 11:26:11.500 104 12489.65 -19.55 54915.97 88888.00 2012-04-13 11:26:11.625 104 12489.70 -19.52 54915.97 88888.00 2012-04-13 11:26:11.750 104 12489.67 -19.50 54916.00 88888.00 2012-04-13 11:26:11.875 104 12489.65 -19.50 54916.00 88888.00 2012-04-13 11:26:12.000 104 12489.62 -19.50 54916.00 88888.00 2012-04-13 11:26:12.125 104 12489.70 -19.50 54916.00 88888.00 2012-04-13 11:26:12.250 104 12489.75 -19.48 54915.97 88888.00 2012-04-13 11:26:12.375 104 12489.83 -19.45 54915.95 88888.00 2012-04-13 11:26:12.500 104 12489.88 -19.43 54915.97 88888.00 2012-04-13 11:26:12.625 104 12489.90 -19.43 54915.97 88888.00 2012-04-13 11:26:12.750 104 12489.88 -19.40 54915.97 88888.00 2012-04-13 11:26:12.875 104 12489.83 -19.40 54915.97 88888.00 2012-04-13 11:26:13.000 104 12489.80 -19.38 54916.00 88888.00 2012-04-13 11:26:13.125 104 12489.85 -19.38 54916.03 88888.00 2012-04-13 11:26:13.250 104 12489.85 -19.40 54916.03 88888.00 2012-04-13 11:26:13.375 104 12489.85 -19.38 54916.03 88888.00 2012-04-13 11:26:13.500 104 12489.88 -19.40 54916.00 88888.00 2012-04-13 11:26:13.625 104 12489.92 -19.38 54916.03 88888.00 2012-04-13 11:26:13.750 104 12489.92 -19.38 54916.03 88888.00 2012-04-13 11:26:13.875 104 12489.98 -19.43 54916.03 88888.00 2012-04-13 11:26:14.000 104 12490.02 -19.45 54916.03 88888.00 2012-04-13 11:26:14.125 104 12490.00 -19.45 54916.03 88888.00 2012-04-13 11:26:14.250 104 12489.98 -19.50 54916.03 88888.00 2012-04-13 11:26:14.375 104 12489.98 -19.48 54916.03 88888.00 2012-04-13 11:26:14.500 104 12489.98 -19.43 54916.03 88888.00 2012-04-13 11:26:14.625 104 12490.00 -19.40 54916.05 88888.00 2012-04-13 11:26:14.750 104 12490.05 -19.38 54916.03 88888.00 2012-04-13 11:26:14.875 104 12490.02 -19.38 54916.05 88888.00 2012-04-13 11:26:15.000 104 12489.95 -19.40 54916.03 88888.00 2012-04-13 11:26:15.125 104 12489.95 -19.43 54916.03 88888.00 2012-04-13 11:26:15.250 104 12489.98 -19.45 54916.03 88888.00 2012-04-13 11:26:15.375 104 12490.08 -19.43 54916.05 88888.00 2012-04-13 11:26:15.500 104 12490.08 -19.43 54916.03 88888.00 2012-04-13 11:26:15.625 104 12490.05 -19.40 54916.00 88888.00 2012-04-13 11:26:15.750 104 12490.05 -19.40 54916.03 88888.00 2012-04-13 11:26:15.875 104 12490.12 -19.40 54916.03 88888.00 2012-04-13 11:26:16.000 104 12490.12 -19.43 54916.00 88888.00 2012-04-13 11:26:16.125 104 12490.15 -19.43 54916.00 88888.00 2012-04-13 11:26:16.250 104 12490.15 -19.45 54916.00 88888.00 2012-04-13 11:26:16.375 104 12490.17 -19.43 54916.00 88888.00 2012-04-13 11:26:16.500 104 12490.17 -19.43 54916.03 88888.00 2012-04-13 11:26:16.625 104 12490.23 -19.43 54916.03 88888.00 2012-04-13 11:26:16.750 104 12490.30 -19.43 54916.00 88888.00 2012-04-13 11:26:16.875 104 12490.33 -19.45 54916.00 88888.00 2012-04-13 11:26:17.000 104 12490.27 -19.48 54915.97 88888.00 2012-04-13 11:26:17.125 104 12490.27 -19.48 54916.00 88888.00 2012-04-13 11:26:17.250 104 12490.25 -19.48 54916.03 88888.00 2012-04-13 11:26:17.375 104 12490.30 -19.48 54916.03 88888.00 2012-04-13 11:26:17.500 104 12490.30 -19.48 54916.03 88888.00 2012-04-13 11:26:17.625 104 12490.35 -19.48 54916.00 88888.00 2012-04-13 11:26:17.750 104 12490.38 -19.45 54915.97 88888.00 2012-04-13 11:26:17.875 104 12490.38 -19.45 54915.97 88888.00 2012-04-13 11:26:18.000 104 12490.38 -19.50 54915.97 88888.00 2012-04-13 11:26:18.125 104 12490.40 -19.48 54916.00 88888.00 2012-04-13 11:26:18.250 104 12490.40 -19.48 54915.97 88888.00 2012-04-13 11:26:18.375 104 12490.42 -19.48 54915.97 88888.00 2012-04-13 11:26:18.500 104 12490.42 -19.50 54915.97 88888.00 2012-04-13 11:26:18.625 104 12490.48 -19.50 54915.97 88888.00 2012-04-13 11:26:18.750 104 12490.55 -19.45 54915.97 88888.00 2012-04-13 11:26:18.875 104 12490.52 -19.45 54915.97 88888.00 2012-04-13 11:26:19.000 104 12490.58 -19.52 54915.97 88888.00 2012-04-13 11:26:19.125 104 12490.62 -19.50 54915.97 88888.00 2012-04-13 11:26:19.250 104 12490.52 -19.48 54915.97 88888.00 2012-04-13 11:26:19.375 104 12490.55 -19.45 54915.95 88888.00 2012-04-13 11:26:19.500 104 12490.58 -19.45 54915.97 88888.00 2012-04-13 11:26:19.625 104 12490.62 -19.43 54915.97 88888.00 2012-04-13 11:26:19.750 104 12490.67 -19.40 54915.97 88888.00 2012-04-13 11:26:19.875 104 12490.67 -19.40 54915.97 88888.00 2012-04-13 11:26:20.000 104 12490.70 -19.43 54915.95 88888.00 2012-04-13 11:26:20.125 104 12490.70 -19.40 54915.95 88888.00 2012-04-13 11:26:20.250 104 12490.70 -19.38 54916.00 88888.00 2012-04-13 11:26:20.375 104 12490.77 -19.32 54915.97 88888.00 2012-04-13 11:26:20.500 104 12490.75 -19.35 54915.97 88888.00 2012-04-13 11:26:20.625 104 12490.75 -19.35 54915.97 88888.00 2012-04-13 11:26:20.750 104 12490.83 -19.32 54916.00 88888.00 2012-04-13 11:26:20.875 104 12490.90 -19.32 54915.97 88888.00 2012-04-13 11:26:21.000 104 12490.85 -19.32 54915.97 88888.00 2012-04-13 11:26:21.125 104 12490.90 -19.30 54915.97 88888.00 2012-04-13 11:26:21.250 104 12490.95 -19.35 54916.00 88888.00 2012-04-13 11:26:21.375 104 12491.05 -19.30 54916.00 88888.00 2012-04-13 11:26:21.500 104 12491.12 -19.27 54915.97 88888.00 2012-04-13 11:26:21.625 104 12491.15 -19.27 54915.97 88888.00 2012-04-13 11:26:21.750 104 12491.12 -19.27 54915.97 88888.00 2012-04-13 11:26:21.875 104 12491.15 -19.27 54915.97 88888.00 2012-04-13 11:26:22.000 104 12491.23 -19.23 54915.97 88888.00 2012-04-13 11:26:22.125 104 12491.33 -19.23 54915.95 88888.00 2012-04-13 11:26:22.250 104 12491.33 -19.25 54915.95 88888.00 2012-04-13 11:26:22.375 104 12491.33 -19.25 54915.93 88888.00 2012-04-13 11:26:22.500 104 12491.35 -19.23 54915.95 88888.00 2012-04-13 11:26:22.625 104 12491.40 -19.23 54915.93 88888.00 2012-04-13 11:26:22.750 104 12491.42 -19.23 54915.95 88888.00 2012-04-13 11:26:22.875 104 12491.45 -19.20 54915.95 88888.00 2012-04-13 11:26:23.000 104 12491.50 -19.20 54915.93 88888.00 2012-04-13 11:26:23.125 104 12491.60 -19.23 54915.93 88888.00 2012-04-13 11:26:23.250 104 12491.67 -19.23 54915.93 88888.00 2012-04-13 11:26:23.375 104 12491.77 -19.20 54915.93 88888.00 2012-04-13 11:26:23.500 104 12491.75 -19.18 54915.90 88888.00 2012-04-13 11:26:23.625 104 12491.73 -19.20 54915.93 88888.00 2012-04-13 11:26:23.750 104 12491.80 -19.20 54915.93 88888.00 2012-04-13 11:26:23.875 104 12491.90 -19.15 54915.93 88888.00 2012-04-13 11:26:24.000 104 12491.92 -19.18 54915.95 88888.00 2012-04-13 11:26:24.125 104 12491.90 -19.18 54915.95 88888.00 2012-04-13 11:26:24.250 104 12491.90 -19.20 54915.90 88888.00 2012-04-13 11:26:24.375 104 12491.98 -19.20 54915.93 88888.00 2012-04-13 11:26:24.500 104 12492.02 -19.18 54915.90 88888.00 2012-04-13 11:26:24.625 104 12492.10 -19.15 54915.90 88888.00 2012-04-13 11:26:24.750 104 12492.20 -19.12 54915.90 88888.00 2012-04-13 11:26:24.875 104 12492.23 -19.10 54915.93 88888.00 2012-04-13 11:26:25.000 104 12492.17 -19.10 54915.90 88888.00 2012-04-13 11:26:25.125 104 12492.25 -19.07 54915.88 88888.00 2012-04-13 11:26:25.250 104 12492.30 -19.05 54915.88 88888.00 2012-04-13 11:26:25.375 104 12492.35 -19.07 54915.85 88888.00 2012-04-13 11:26:25.500 104 12492.38 -19.05 54915.88 88888.00 2012-04-13 11:26:25.625 104 12492.38 -19.05 54915.85 88888.00 2012-04-13 11:26:25.750 104 12492.40 -19.05 54915.85 88888.00 2012-04-13 11:26:25.875 104 12492.45 -19.00 54915.82 88888.00 2012-04-13 11:26:26.000 104 12492.60 -19.00 54915.82 88888.00 2012-04-13 11:26:26.125 104 12492.65 -19.00 54915.82 88888.00 2012-04-13 11:26:26.250 104 12492.67 -18.98 54915.85 88888.00 2012-04-13 11:26:26.375 104 12492.70 -18.93 54915.85 88888.00 2012-04-13 11:26:26.500 104 12492.73 -18.90 54915.85 88888.00 2012-04-13 11:26:26.625 104 12492.80 -18.93 54915.82 88888.00 2012-04-13 11:26:26.750 104 12492.83 -18.93 54915.82 88888.00 2012-04-13 11:26:26.875 104 12492.85 -18.93 54915.82 88888.00 2012-04-13 11:26:27.000 104 12492.88 -18.93 54915.80 88888.00 2012-04-13 11:26:27.125 104 12492.88 -18.93 54915.82 88888.00 2012-04-13 11:26:27.250 104 12492.85 -18.88 54915.85 88888.00 2012-04-13 11:26:27.375 104 12492.95 -18.82 54915.85 88888.00 2012-04-13 11:26:27.500 104 12493.00 -18.82 54915.85 88888.00 2012-04-13 11:26:27.625 104 12492.98 -18.82 54915.85 88888.00 2012-04-13 11:26:27.750 104 12492.95 -18.80 54915.82 88888.00 2012-04-13 11:26:27.875 104 12493.00 -18.80 54915.82 88888.00 2012-04-13 11:26:28.000 104 12493.10 -18.80 54915.80 88888.00 2012-04-13 11:26:28.125 104 12493.17 -18.77 54915.80 88888.00 2012-04-13 11:26:28.250 104 12493.20 -18.75 54915.80 88888.00 2012-04-13 11:26:28.375 104 12493.23 -18.73 54915.78 88888.00 2012-04-13 11:26:28.500 104 12493.27 -18.75 54915.78 88888.00 2012-04-13 11:26:28.625 104 12493.27 -18.75 54915.75 88888.00 2012-04-13 11:26:28.750 104 12493.27 -18.75 54915.78 88888.00 2012-04-13 11:26:28.875 104 12493.33 -18.77 54915.80 88888.00 2012-04-13 11:26:29.000 104 12493.35 -18.73 54915.78 88888.00 2012-04-13 11:26:29.125 104 12493.38 -18.70 54915.78 88888.00 2012-04-13 11:26:29.250 104 12493.45 -18.75 54915.78 88888.00 2012-04-13 11:26:29.375 104 12493.52 -18.73 54915.75 88888.00 2012-04-13 11:26:29.500 104 12493.58 -18.68 54915.78 88888.00 2012-04-13 11:26:29.625 104 12493.60 -18.62 54915.78 88888.00 2012-04-13 11:26:29.750 104 12493.60 -18.62 54915.78 88888.00 2012-04-13 11:26:29.875 104 12493.55 -18.60 54915.78 88888.00 2012-04-13 11:26:30.000 104 12493.58 -18.60 54915.75 88888.00 2012-04-13 11:26:30.125 104 12493.60 -18.55 54915.75 88888.00 2012-04-13 11:26:30.250 104 12493.62 -18.52 54915.78 88888.00 2012-04-13 11:26:30.375 104 12493.70 -18.50 54915.80 88888.00 2012-04-13 11:26:30.500 104 12493.75 -18.45 54915.80 88888.00 2012-04-13 11:26:30.625 104 12493.80 -18.43 54915.78 88888.00 2012-04-13 11:26:30.750 104 12493.88 -18.45 54915.80 88888.00 2012-04-13 11:26:30.875 104 12493.92 -18.45 54915.80 88888.00 2012-04-13 11:26:31.000 104 12493.88 -18.40 54915.78 88888.00 2012-04-13 11:26:31.125 104 12493.83 -18.40 54915.80 88888.00 2012-04-13 11:26:31.250 104 12493.83 -18.43 54915.80 88888.00 2012-04-13 11:26:31.375 104 12493.83 -18.38 54915.85 88888.00 2012-04-13 11:26:31.500 104 12493.83 -18.35 54915.82 88888.00 2012-04-13 11:26:31.625 104 12493.85 -18.32 54915.75 88888.00 2012-04-13 11:26:31.750 104 12493.88 -18.35 54915.75 88888.00 2012-04-13 11:26:31.875 104 12493.85 -18.32 54915.78 88888.00 2012-04-13 11:26:32.000 104 12493.83 -18.30 54915.78 88888.00 2012-04-13 11:26:32.125 104 12493.85 -18.27 54915.80 88888.00 2012-04-13 11:26:32.250 104 12493.77 -18.27 54915.80 88888.00 2012-04-13 11:26:32.375 104 12493.85 -18.27 54915.80 88888.00 2012-04-13 11:26:32.500 104 12493.90 -18.25 54915.80 88888.00 2012-04-13 11:26:32.625 104 12493.88 -18.25 54915.80 88888.00 2012-04-13 11:26:32.750 104 12493.88 -18.23 54915.82 88888.00 2012-04-13 11:26:32.875 104 12493.88 -18.23 54915.82 88888.00 2012-04-13 11:26:33.000 104 12493.83 -18.23 54915.80 88888.00 2012-04-13 11:26:33.125 104 12493.83 -18.23 54915.80 88888.00 2012-04-13 11:26:33.250 104 12493.88 -18.25 54915.80 88888.00 2012-04-13 11:26:33.375 104 12493.90 -18.23 54915.80 88888.00 2012-04-13 11:26:33.500 104 12493.85 -18.20 54915.80 88888.00 2012-04-13 11:26:33.625 104 12493.83 -18.23 54915.80 88888.00 2012-04-13 11:26:33.750 104 12493.85 -18.25 54915.80 88888.00 2012-04-13 11:26:33.875 104 12493.85 -18.25 54915.80 88888.00 2012-04-13 11:26:34.000 104 12493.88 -18.25 54915.85 88888.00 2012-04-13 11:26:34.125 104 12493.95 -18.20 54915.88 88888.00 2012-04-13 11:26:34.250 104 12493.90 -18.23 54915.85 88888.00 2012-04-13 11:26:34.375 104 12493.92 -18.23 54915.85 88888.00 2012-04-13 11:26:34.500 104 12493.98 -18.23 54915.85 88888.00 2012-04-13 11:26:34.625 104 12493.98 -18.25 54915.85 88888.00 2012-04-13 11:26:34.750 104 12494.00 -18.25 54915.85 88888.00 2012-04-13 11:26:34.875 104 12493.98 -18.30 54915.88 88888.00 2012-04-13 11:26:35.000 104 12494.00 -18.30 54915.85 88888.00 2012-04-13 11:26:35.125 104 12494.10 -18.30 54915.85 88888.00 2012-04-13 11:26:35.250 104 12494.10 -18.30 54915.88 88888.00 2012-04-13 11:26:35.375 104 12494.10 -18.27 54915.88 88888.00 2012-04-13 11:26:35.500 104 12494.12 -18.30 54915.88 88888.00 2012-04-13 11:26:35.625 104 12494.17 -18.30 54915.90 88888.00 2012-04-13 11:26:35.750 104 12494.20 -18.30 54915.93 88888.00 2012-04-13 11:26:35.875 104 12494.23 -18.27 54915.93 88888.00 2012-04-13 11:26:36.000 104 12494.25 -18.27 54915.88 88888.00 2012-04-13 11:26:36.125 104 12494.35 -18.27 54915.88 88888.00 2012-04-13 11:26:36.250 104 12494.35 -18.32 54915.85 88888.00 2012-04-13 11:26:36.375 104 12494.35 -18.32 54915.85 88888.00 2012-04-13 11:26:36.500 104 12494.45 -18.30 54915.85 88888.00 2012-04-13 11:26:36.625 104 12494.48 -18.25 54915.85 88888.00 2012-04-13 11:26:36.750 104 12494.48 -18.25 54915.88 88888.00 2012-04-13 11:26:36.875 104 12494.52 -18.27 54915.88 88888.00 2012-04-13 11:26:37.000 104 12494.52 -18.25 54915.88 88888.00 2012-04-13 11:26:37.125 104 12494.52 -18.23 54915.88 88888.00 2012-04-13 11:26:37.250 104 12494.50 -18.20 54915.90 88888.00 2012-04-13 11:26:37.375 104 12494.50 -18.18 54915.90 88888.00 2012-04-13 11:26:37.500 104 12494.60 -18.12 54915.93 88888.00 2012-04-13 11:26:37.625 104 12494.67 -18.10 54915.90 88888.00 2012-04-13 11:26:37.750 104 12494.75 -18.10 54915.88 88888.00 2012-04-13 11:26:37.875 104 12494.75 -18.05 54915.90 88888.00 2012-04-13 11:26:38.000 104 12494.75 -18.02 54915.90 88888.00 2012-04-13 11:26:38.125 104 12494.77 -18.02 54915.90 88888.00 2012-04-13 11:26:38.250 104 12494.73 -18.00 54915.90 88888.00 2012-04-13 11:26:38.375 104 12494.77 -18.00 54915.93 88888.00 2012-04-13 11:26:38.500 104 12494.77 -17.95 54915.90 88888.00 2012-04-13 11:26:38.625 104 12494.77 -17.95 54915.90 88888.00 2012-04-13 11:26:38.750 104 12494.85 -17.93 54915.90 88888.00 2012-04-13 11:26:38.875 104 12494.83 -17.95 54915.90 88888.00 2012-04-13 11:26:39.000 104 12494.85 -17.93 54915.93 88888.00 2012-04-13 11:26:39.125 104 12494.83 -17.90 54915.97 88888.00 2012-04-13 11:26:39.250 104 12494.80 -17.90 54915.97 88888.00 2012-04-13 11:26:39.375 104 12494.80 -17.90 54915.97 88888.00 2012-04-13 11:26:39.500 104 12494.83 -17.90 54915.97 88888.00 2012-04-13 11:26:39.625 104 12494.85 -17.93 54915.97 88888.00 2012-04-13 11:26:39.750 104 12494.90 -17.90 54916.00 88888.00 2012-04-13 11:26:39.875 104 12494.92 -17.90 54915.97 88888.00 2012-04-13 11:26:40.000 104 12494.90 -17.90 54915.97 88888.00 2012-04-13 11:26:40.125 104 12494.80 -17.90 54915.97 88888.00 2012-04-13 11:26:40.250 104 12494.83 -17.93 54916.00 88888.00 2012-04-13 11:26:40.375 104 12494.90 -17.90 54916.00 88888.00 2012-04-13 11:26:40.500 104 12494.90 -17.85 54916.03 88888.00 2012-04-13 11:26:40.625 104 12494.80 -17.85 54916.03 88888.00 2012-04-13 11:26:40.750 104 12494.75 -17.85 54916.03 88888.00 2012-04-13 11:26:40.875 104 12494.75 -17.88 54916.03 88888.00 2012-04-13 11:26:41.000 104 12494.73 -17.95 54916.03 88888.00 2012-04-13 11:26:41.125 104 12494.73 -17.95 54916.03 88888.00 2012-04-13 11:26:41.250 104 12494.70 -17.93 54916.03 88888.00 2012-04-13 11:26:41.375 104 12494.70 -17.90 54916.05 88888.00 2012-04-13 11:26:41.500 104 12494.62 -17.90 54916.07 88888.00 2012-04-13 11:26:41.625 104 12494.65 -17.88 54916.07 88888.00 2012-04-13 11:26:41.750 104 12494.62 -17.88 54916.07 88888.00 2012-04-13 11:26:41.875 104 12494.67 -17.90 54916.10 88888.00 2012-04-13 11:26:42.000 104 12494.73 -17.88 54916.10 88888.00 2012-04-13 11:26:42.125 104 12494.70 -17.82 54916.10 88888.00 2012-04-13 11:26:42.250 104 12494.65 -17.88 54916.10 88888.00 2012-04-13 11:26:42.375 104 12494.67 -17.93 54916.07 88888.00 2012-04-13 11:26:42.500 104 12494.62 -17.93 54916.07 88888.00 2012-04-13 11:26:42.625 104 12494.58 -17.90 54916.10 88888.00 2012-04-13 11:26:42.750 104 12494.62 -17.85 54916.12 88888.00 2012-04-13 11:26:42.875 104 12494.70 -17.82 54916.12 88888.00 2012-04-13 11:26:43.000 104 12494.73 -17.82 54916.12 88888.00 2012-04-13 11:26:43.125 104 12494.67 -17.85 54916.12 88888.00 2012-04-13 11:26:43.250 104 12494.62 -17.85 54916.15 88888.00 2012-04-13 11:26:43.375 104 12494.73 -17.75 54916.18 88888.00 2012-04-13 11:26:43.500 104 12494.70 -17.73 54916.18 88888.00 2012-04-13 11:26:43.625 104 12494.70 -17.77 54916.15 88888.00 2012-04-13 11:26:43.750 104 12494.75 -17.77 54916.15 88888.00 2012-04-13 11:26:43.875 104 12494.75 -17.75 54916.18 88888.00 2012-04-13 11:26:44.000 104 12494.70 -17.73 54916.18 88888.00 2012-04-13 11:26:44.125 104 12494.65 -17.65 54916.20 88888.00 2012-04-13 11:26:44.250 104 12494.67 -17.65 54916.18 88888.00 2012-04-13 11:26:44.375 104 12494.67 -17.62 54916.20 88888.00 2012-04-13 11:26:44.500 104 12494.67 -17.62 54916.22 88888.00 2012-04-13 11:26:44.625 104 12494.70 -17.62 54916.20 88888.00 2012-04-13 11:26:44.750 104 12494.75 -17.57 54916.22 88888.00 2012-04-13 11:26:44.875 104 12494.75 -17.55 54916.20 88888.00 2012-04-13 11:26:45.000 104 12494.67 -17.55 54916.22 88888.00 2012-04-13 11:26:45.125 104 12494.70 -17.50 54916.25 88888.00 2012-04-13 11:26:45.250 104 12494.67 -17.50 54916.20 88888.00 2012-04-13 11:26:45.375 104 12494.65 -17.48 54916.22 88888.00 2012-04-13 11:26:45.500 104 12494.65 -17.45 54916.22 88888.00 2012-04-13 11:26:45.625 104 12494.73 -17.43 54916.25 88888.00 2012-04-13 11:26:45.750 104 12494.70 -17.40 54916.25 88888.00 2012-04-13 11:26:45.875 104 12494.77 -17.40 54916.28 88888.00 2012-04-13 11:26:46.000 104 12494.80 -17.40 54916.25 88888.00 2012-04-13 11:26:46.125 104 12494.80 -17.38 54916.28 88888.00 2012-04-13 11:26:46.250 104 12494.75 -17.32 54916.28 88888.00 2012-04-13 11:26:46.375 104 12494.75 -17.30 54916.22 88888.00 2012-04-13 11:26:46.500 104 12494.80 -17.30 54916.25 88888.00 2012-04-13 11:26:46.625 104 12494.80 -17.25 54916.25 88888.00 2012-04-13 11:26:46.750 104 12494.75 -17.25 54916.25 88888.00 2012-04-13 11:26:46.875 104 12494.73 -17.23 54916.28 88888.00 2012-04-13 11:26:47.000 104 12494.70 -17.20 54916.22 88888.00 2012-04-13 11:26:47.125 104 12494.77 -17.20 54916.25 88888.00 2012-04-13 11:26:47.250 104 12494.73 -17.20 54916.30 88888.00 2012-04-13 11:26:47.375 104 12494.75 -17.18 54916.30 88888.00 2012-04-13 11:26:47.500 104 12494.83 -17.18 54916.25 88888.00 2012-04-13 11:26:47.625 104 12494.77 -17.15 54916.25 88888.00 2012-04-13 11:26:47.750 104 12494.75 -17.07 54916.30 88888.00 2012-04-13 11:26:47.875 104 12494.77 -17.07 54916.30 88888.00 2012-04-13 11:26:48.000 104 12494.75 -17.05 54916.28 88888.00 2012-04-13 11:26:48.125 104 12494.73 -17.02 54916.30 88888.00 2012-04-13 11:26:48.250 104 12494.70 -17.07 54916.32 88888.00 2012-04-13 11:26:48.375 104 12494.75 -17.07 54916.28 88888.00 2012-04-13 11:26:48.500 104 12494.73 -17.07 54916.30 88888.00 2012-04-13 11:26:48.625 104 12494.77 -17.05 54916.30 88888.00 2012-04-13 11:26:48.750 104 12494.75 -17.02 54916.32 88888.00 2012-04-13 11:26:48.875 104 12494.70 -17.05 54916.30 88888.00 2012-04-13 11:26:49.000 104 12494.67 -17.07 54916.32 88888.00 2012-04-13 11:26:49.125 104 12494.60 -17.05 54916.35 88888.00 2012-04-13 11:26:49.250 104 12494.50 -17.07 54916.32 88888.00 2012-04-13 11:26:49.375 104 12494.55 -17.05 54916.30 88888.00 2012-04-13 11:26:49.500 104 12494.65 -17.02 54916.35 88888.00 2012-04-13 11:26:49.625 104 12494.67 -17.05 54916.35 88888.00 2012-04-13 11:26:49.750 104 12494.65 -17.07 54916.32 88888.00 2012-04-13 11:26:49.875 104 12494.65 -17.07 54916.35 88888.00 2012-04-13 11:26:50.000 104 12494.62 -17.12 54916.38 88888.00 2012-04-13 11:26:50.125 104 12494.62 -17.10 54916.38 88888.00 2012-04-13 11:26:50.250 104 12494.58 -17.10 54916.38 88888.00 2012-04-13 11:26:50.375 104 12494.52 -17.07 54916.43 88888.00 2012-04-13 11:26:50.500 104 12494.52 -17.07 54916.43 88888.00 2012-04-13 11:26:50.625 104 12494.52 -17.12 54916.45 88888.00 2012-04-13 11:26:50.750 104 12494.50 -17.12 54916.40 88888.00 2012-04-13 11:26:50.875 104 12494.48 -17.12 54916.43 88888.00 2012-04-13 11:26:51.000 104 12494.45 -17.12 54916.43 88888.00 2012-04-13 11:26:51.125 104 12494.42 -17.15 54916.47 88888.00 2012-04-13 11:26:51.250 104 12494.40 -17.18 54916.50 88888.00 2012-04-13 11:26:51.375 104 12494.35 -17.20 54916.47 88888.00 2012-04-13 11:26:51.500 104 12494.30 -17.23 54916.53 88888.00 2012-04-13 11:26:51.625 104 12494.33 -17.25 54916.53 88888.00 2012-04-13 11:26:51.750 104 12494.35 -17.27 54916.53 88888.00 2012-04-13 11:26:51.875 104 12494.38 -17.27 54916.50 88888.00 2012-04-13 11:26:52.000 104 12494.38 -17.30 54916.47 88888.00 2012-04-13 11:26:52.125 104 12494.33 -17.30 54916.47 88888.00 2012-04-13 11:26:52.250 104 12494.23 -17.35 54916.50 88888.00 2012-04-13 11:26:52.375 104 12494.25 -17.35 54916.53 88888.00 2012-04-13 11:26:52.500 104 12494.25 -17.40 54916.53 88888.00 2012-04-13 11:26:52.625 104 12494.30 -17.40 54916.55 88888.00 2012-04-13 11:26:52.750 104 12494.33 -17.38 54916.57 88888.00 2012-04-13 11:26:52.875 104 12494.30 -17.40 54916.57 88888.00 2012-04-13 11:26:53.000 104 12494.27 -17.45 54916.57 88888.00 2012-04-13 11:26:53.125 104 12494.33 -17.48 54916.60 88888.00 2012-04-13 11:26:53.250 104 12494.23 -17.50 54916.60 88888.00 2012-04-13 11:26:53.375 104 12494.23 -17.48 54916.60 88888.00 2012-04-13 11:26:53.500 104 12494.27 -17.48 54916.60 88888.00 2012-04-13 11:26:53.625 104 12494.23 -17.48 54916.62 88888.00 2012-04-13 11:26:53.750 104 12494.17 -17.50 54916.57 88888.00 2012-04-13 11:26:53.875 104 12494.20 -17.52 54916.62 88888.00 2012-04-13 11:26:54.000 104 12494.20 -17.55 54916.62 88888.00 2012-04-13 11:26:54.125 104 12494.20 -17.57 54916.62 88888.00 2012-04-13 11:26:54.250 104 12494.12 -17.62 54916.60 88888.00 2012-04-13 11:26:54.375 104 12494.12 -17.57 54916.60 88888.00 2012-04-13 11:26:54.500 104 12494.12 -17.57 54916.62 88888.00 2012-04-13 11:26:54.625 104 12494.17 -17.57 54916.65 88888.00 2012-04-13 11:26:54.750 104 12494.20 -17.57 54916.65 88888.00 2012-04-13 11:26:54.875 104 12494.17 -17.57 54916.68 88888.00 2012-04-13 11:26:55.000 104 12494.15 -17.57 54916.68 88888.00 2012-04-13 11:26:55.125 104 12494.20 -17.57 54916.72 88888.00 2012-04-13 11:26:55.250 104 12494.12 -17.57 54916.72 88888.00 2012-04-13 11:26:55.375 104 12494.17 -17.55 54916.72 88888.00 2012-04-13 11:26:55.500 104 12494.30 -17.57 54916.72 88888.00 2012-04-13 11:26:55.625 104 12494.35 -17.55 54916.78 88888.00 2012-04-13 11:26:55.750 104 12494.40 -17.52 54916.78 88888.00 2012-04-13 11:26:55.875 104 12494.35 -17.52 54916.75 88888.00 2012-04-13 11:26:56.000 104 12494.25 -17.55 54916.72 88888.00 2012-04-13 11:26:56.125 104 12494.25 -17.55 54916.72 88888.00 2012-04-13 11:26:56.250 104 12494.23 -17.50 54916.75 88888.00 2012-04-13 11:26:56.375 104 12494.27 -17.45 54916.72 88888.00 2012-04-13 11:26:56.500 104 12494.27 -17.45 54916.75 88888.00 2012-04-13 11:26:56.625 104 12494.27 -17.43 54916.75 88888.00 2012-04-13 11:26:56.750 104 12494.30 -17.43 54916.78 88888.00 2012-04-13 11:26:56.875 104 12494.23 -17.43 54916.80 88888.00 2012-04-13 11:26:57.000 104 12494.20 -17.43 54916.80 88888.00 2012-04-13 11:26:57.125 104 12494.23 -17.38 54916.80 88888.00 2012-04-13 11:26:57.250 104 12494.23 -17.43 54916.78 88888.00 2012-04-13 11:26:57.375 104 12494.30 -17.45 54916.78 88888.00 2012-04-13 11:26:57.500 104 12494.30 -17.43 54916.80 88888.00 2012-04-13 11:26:57.625 104 12494.20 -17.43 54916.80 88888.00 2012-04-13 11:26:57.750 104 12494.12 -17.40 54916.82 88888.00 2012-04-13 11:26:57.875 104 12494.17 -17.40 54916.82 88888.00 2012-04-13 11:26:58.000 104 12494.25 -17.40 54916.80 88888.00 2012-04-13 11:26:58.125 104 12494.25 -17.40 54916.80 88888.00 2012-04-13 11:26:58.250 104 12494.10 -17.40 54916.82 88888.00 2012-04-13 11:26:58.375 104 12494.10 -17.38 54916.85 88888.00 2012-04-13 11:26:58.500 104 12494.10 -17.38 54916.85 88888.00 2012-04-13 11:26:58.625 104 12494.12 -17.40 54916.82 88888.00 2012-04-13 11:26:58.750 104 12494.00 -17.43 54916.82 88888.00 2012-04-13 11:26:58.875 104 12493.98 -17.40 54916.88 88888.00 2012-04-13 11:26:59.000 104 12494.08 -17.43 54916.88 88888.00 2012-04-13 11:26:59.125 104 12494.12 -17.45 54916.88 88888.00 2012-04-13 11:26:59.250 104 12494.10 -17.48 54916.88 88888.00 2012-04-13 11:26:59.375 104 12494.08 -17.45 54916.90 88888.00 2012-04-13 11:26:59.500 104 12494.08 -17.45 54916.90 88888.00 2012-04-13 11:26:59.625 104 12494.10 -17.45 54916.90 88888.00 2012-04-13 11:26:59.750 104 12494.12 -17.48 54916.90 88888.00 2012-04-13 11:26:59.875 104 12494.08 -17.48 54916.90 88888.00 2012-04-13 11:27:00.000 104 12494.02 -17.48 54916.88 88888.00 2012-04-13 11:27:00.125 104 12493.98 -17.50 54916.90 88888.00 2012-04-13 11:27:00.250 104 12494.00 -17.52 54916.93 88888.00 2012-04-13 11:27:00.375 104 12494.08 -17.50 54916.95 88888.00 2012-04-13 11:27:00.500 104 12494.08 -17.48 54916.93 88888.00 2012-04-13 11:27:00.625 104 12494.05 -17.50 54916.93 88888.00 2012-04-13 11:27:00.750 104 12494.00 -17.50 54916.90 88888.00 2012-04-13 11:27:00.875 104 12494.02 -17.52 54916.93 88888.00 2012-04-13 11:27:01.000 104 12494.08 -17.52 54916.95 88888.00 2012-04-13 11:27:01.125 104 12494.02 -17.52 54916.95 88888.00 2012-04-13 11:27:01.250 104 12493.98 -17.55 54916.95 88888.00 2012-04-13 11:27:01.375 104 12494.02 -17.52 54916.95 88888.00 2012-04-13 11:27:01.500 104 12494.02 -17.55 54916.97 88888.00 2012-04-13 11:27:01.625 104 12494.05 -17.52 54916.97 88888.00 2012-04-13 11:27:01.750 104 12494.08 -17.55 54916.97 88888.00 2012-04-13 11:27:01.875 104 12494.05 -17.55 54916.97 88888.00 2012-04-13 11:27:02.000 104 12494.05 -17.55 54917.00 88888.00 2012-04-13 11:27:02.125 104 12494.05 -17.57 54917.00 88888.00 2012-04-13 11:27:02.250 104 12494.02 -17.60 54917.03 88888.00 2012-04-13 11:27:02.375 104 12494.05 -17.57 54917.03 88888.00 2012-04-13 11:27:02.500 104 12494.08 -17.60 54917.03 88888.00 2012-04-13 11:27:02.625 104 12494.15 -17.57 54917.03 88888.00 2012-04-13 11:27:02.750 104 12494.17 -17.60 54917.00 88888.00 2012-04-13 11:27:02.875 104 12494.15 -17.60 54917.00 88888.00 2012-04-13 11:27:03.000 104 12494.12 -17.57 54916.97 88888.00 2012-04-13 11:27:03.125 104 12494.10 -17.57 54917.00 88888.00 2012-04-13 11:27:03.250 104 12494.05 -17.57 54917.00 88888.00 2012-04-13 11:27:03.375 104 12494.10 -17.60 54917.03 88888.00 2012-04-13 11:27:03.500 104 12494.10 -17.60 54917.03 88888.00 2012-04-13 11:27:03.625 104 12494.12 -17.60 54917.00 88888.00 2012-04-13 11:27:03.750 104 12494.17 -17.60 54917.03 88888.00 2012-04-13 11:27:03.875 104 12494.17 -17.57 54917.05 88888.00 2012-04-13 11:27:04.000 104 12494.08 -17.57 54917.03 88888.00 2012-04-13 11:27:04.125 104 12494.05 -17.60 54917.07 88888.00 2012-04-13 11:27:04.250 104 12494.10 -17.62 54917.05 88888.00 2012-04-13 11:27:04.375 104 12494.10 -17.62 54917.05 88888.00 2012-04-13 11:27:04.500 104 12494.00 -17.60 54917.05 88888.00 2012-04-13 11:27:04.625 104 12493.98 -17.57 54917.05 88888.00 2012-04-13 11:27:04.750 104 12493.98 -17.57 54917.07 88888.00 2012-04-13 11:27:04.875 104 12493.95 -17.60 54917.07 88888.00 2012-04-13 11:27:05.000 104 12493.98 -17.62 54917.07 88888.00 2012-04-13 11:27:05.125 104 12494.05 -17.60 54917.10 88888.00 2012-04-13 11:27:05.250 104 12494.12 -17.62 54917.10 88888.00 2012-04-13 11:27:05.375 104 12494.12 -17.65 54917.07 88888.00 2012-04-13 11:27:05.500 104 12494.10 -17.65 54917.07 88888.00 2012-04-13 11:27:05.625 104 12494.08 -17.65 54917.10 88888.00 2012-04-13 11:27:05.750 104 12494.05 -17.62 54917.10 88888.00 2012-04-13 11:27:05.875 104 12494.10 -17.65 54917.10 88888.00 2012-04-13 11:27:06.000 104 12494.15 -17.70 54917.10 88888.00 2012-04-13 11:27:06.125 104 12494.12 -17.70 54917.07 88888.00 2012-04-13 11:27:06.250 104 12494.08 -17.68 54917.10 88888.00 2012-04-13 11:27:06.375 104 12494.10 -17.65 54917.10 88888.00 2012-04-13 11:27:06.500 104 12494.15 -17.62 54917.12 88888.00 2012-04-13 11:27:06.625 104 12494.17 -17.60 54917.12 88888.00 2012-04-13 11:27:06.750 104 12494.20 -17.60 54917.15 88888.00 2012-04-13 11:27:06.875 104 12494.25 -17.62 54917.12 88888.00 2012-04-13 11:27:07.000 104 12494.23 -17.62 54917.10 88888.00 2012-04-13 11:27:07.125 104 12494.23 -17.57 54917.10 88888.00 2012-04-13 11:27:07.250 104 12494.20 -17.57 54917.12 88888.00 2012-04-13 11:27:07.375 104 12494.15 -17.55 54917.12 88888.00 2012-04-13 11:27:07.500 104 12494.17 -17.55 54917.07 88888.00 2012-04-13 11:27:07.625 104 12494.17 -17.57 54917.07 88888.00 2012-04-13 11:27:07.750 104 12494.23 -17.52 54917.10 88888.00 2012-04-13 11:27:07.875 104 12494.23 -17.50 54917.07 88888.00 2012-04-13 11:27:08.000 104 12494.23 -17.52 54917.12 88888.00 2012-04-13 11:27:08.125 104 12494.20 -17.50 54917.12 88888.00 2012-04-13 11:27:08.250 104 12494.17 -17.55 54917.12 88888.00 2012-04-13 11:27:08.375 104 12494.17 -17.50 54917.12 88888.00 2012-04-13 11:27:08.500 104 12494.15 -17.50 54917.12 88888.00 2012-04-13 11:27:08.625 104 12494.20 -17.48 54917.12 88888.00 2012-04-13 11:27:08.750 104 12494.20 -17.43 54917.12 88888.00 2012-04-13 11:27:08.875 104 12494.25 -17.45 54917.12 88888.00 2012-04-13 11:27:09.000 104 12494.25 -17.45 54917.10 88888.00 2012-04-13 11:27:09.125 104 12494.17 -17.48 54917.12 88888.00 2012-04-13 11:27:09.250 104 12494.10 -17.50 54917.12 88888.00 2012-04-13 11:27:09.375 104 12494.15 -17.45 54917.18 88888.00 2012-04-13 11:27:09.500 104 12494.20 -17.43 54917.18 88888.00 2012-04-13 11:27:09.625 104 12494.23 -17.48 54917.15 88888.00 2012-04-13 11:27:09.750 104 12494.25 -17.48 54917.18 88888.00 2012-04-13 11:27:09.875 104 12494.25 -17.48 54917.18 88888.00 2012-04-13 11:27:10.000 104 12494.25 -17.48 54917.18 88888.00 2012-04-13 11:27:10.125 104 12494.25 -17.50 54917.18 88888.00 2012-04-13 11:27:10.250 104 12494.25 -17.55 54917.18 88888.00 2012-04-13 11:27:10.375 104 12494.30 -17.57 54917.18 88888.00 2012-04-13 11:27:10.500 104 12494.33 -17.57 54917.18 88888.00 2012-04-13 11:27:10.625 104 12494.35 -17.57 54917.20 88888.00 2012-04-13 11:27:10.750 104 12494.35 -17.60 54917.20 88888.00 2012-04-13 11:27:10.875 104 12494.35 -17.60 54917.20 88888.00 2012-04-13 11:27:11.000 104 12494.35 -17.62 54917.20 88888.00 2012-04-13 11:27:11.125 104 12494.38 -17.60 54917.20 88888.00 2012-04-13 11:27:11.250 104 12494.42 -17.62 54917.20 88888.00 2012-04-13 11:27:11.375 104 12494.42 -17.62 54917.20 88888.00 2012-04-13 11:27:11.500 104 12494.40 -17.65 54917.18 88888.00 2012-04-13 11:27:11.625 104 12494.35 -17.60 54917.18 88888.00 2012-04-13 11:27:11.750 104 12494.40 -17.57 54917.15 88888.00 2012-04-13 11:27:11.875 104 12494.52 -17.60 54917.15 88888.00 2012-04-13 11:27:12.000 104 12494.58 -17.62 54917.15 88888.00 2012-04-13 11:27:12.125 104 12494.52 -17.62 54917.18 88888.00 2012-04-13 11:27:12.250 104 12494.55 -17.62 54917.18 88888.00 2012-04-13 11:27:12.375 104 12494.65 -17.60 54917.18 88888.00 2012-04-13 11:27:12.500 104 12494.62 -17.60 54917.15 88888.00 2012-04-13 11:27:12.625 104 12494.60 -17.60 54917.18 88888.00 2012-04-13 11:27:12.750 104 12494.58 -17.57 54917.18 88888.00 2012-04-13 11:27:12.875 104 12494.58 -17.57 54917.18 88888.00 2012-04-13 11:27:13.000 104 12494.65 -17.52 54917.18 88888.00 2012-04-13 11:27:13.125 104 12494.73 -17.52 54917.18 88888.00 2012-04-13 11:27:13.250 104 12494.70 -17.57 54917.18 88888.00 2012-04-13 11:27:13.375 104 12494.75 -17.55 54917.20 88888.00 2012-04-13 11:27:13.500 104 12494.77 -17.52 54917.20 88888.00 2012-04-13 11:27:13.625 104 12494.85 -17.50 54917.18 88888.00 2012-04-13 11:27:13.750 104 12494.85 -17.48 54917.18 88888.00 2012-04-13 11:27:13.875 104 12494.83 -17.50 54917.18 88888.00 2012-04-13 11:27:14.000 104 12494.85 -17.48 54917.18 88888.00 2012-04-13 11:27:14.125 104 12494.85 -17.48 54917.18 88888.00 2012-04-13 11:27:14.250 104 12494.88 -17.48 54917.18 88888.00 2012-04-13 11:27:14.375 104 12494.98 -17.45 54917.15 88888.00 2012-04-13 11:27:14.500 104 12494.98 -17.45 54917.15 88888.00 2012-04-13 11:27:14.625 104 12494.92 -17.45 54917.15 88888.00 2012-04-13 11:27:14.750 104 12494.92 -17.43 54917.15 88888.00 2012-04-13 11:27:14.875 104 12494.90 -17.45 54917.12 88888.00 2012-04-13 11:27:15.000 104 12494.88 -17.43 54917.12 88888.00 2012-04-13 11:27:15.125 104 12494.92 -17.40 54917.12 88888.00 2012-04-13 11:27:15.250 104 12494.98 -17.43 54917.15 88888.00 2012-04-13 11:27:15.375 104 12495.05 -17.40 54917.15 88888.00 2012-04-13 11:27:15.500 104 12495.08 -17.40 54917.15 88888.00 2012-04-13 11:27:15.625 104 12495.10 -17.40 54917.15 88888.00 2012-04-13 11:27:15.750 104 12495.12 -17.35 54917.15 88888.00 2012-04-13 11:27:15.875 104 12495.17 -17.35 54917.12 88888.00 2012-04-13 11:27:16.000 104 12495.20 -17.35 54917.12 88888.00 2012-04-13 11:27:16.125 104 12495.20 -17.35 54917.12 88888.00 2012-04-13 11:27:16.250 104 12495.20 -17.30 54917.15 88888.00 2012-04-13 11:27:16.375 104 12495.23 -17.27 54917.15 88888.00 2012-04-13 11:27:16.500 104 12495.23 -17.25 54917.15 88888.00 2012-04-13 11:27:16.625 104 12495.25 -17.25 54917.12 88888.00 2012-04-13 11:27:16.750 104 12495.33 -17.25 54917.12 88888.00 2012-04-13 11:27:16.875 104 12495.30 -17.23 54917.10 88888.00 2012-04-13 11:27:17.000 104 12495.27 -17.18 54917.10 88888.00 2012-04-13 11:27:17.125 104 12495.33 -17.15 54917.10 88888.00 2012-04-13 11:27:17.250 104 12495.33 -17.18 54917.10 88888.00 2012-04-13 11:27:17.375 104 12495.35 -17.15 54917.10 88888.00 2012-04-13 11:27:17.500 104 12495.35 -17.15 54917.10 88888.00 2012-04-13 11:27:17.625 104 12495.33 -17.12 54917.10 88888.00 2012-04-13 11:27:17.750 104 12495.38 -17.07 54917.10 88888.00 2012-04-13 11:27:17.875 104 12495.40 -17.10 54917.10 88888.00 2012-04-13 11:27:18.000 104 12495.50 -17.15 54917.07 88888.00 2012-04-13 11:27:18.125 104 12495.48 -17.12 54917.07 88888.00 2012-04-13 11:27:18.250 104 12495.42 -17.10 54917.10 88888.00 2012-04-13 11:27:18.375 104 12495.45 -17.07 54917.10 88888.00 2012-04-13 11:27:18.500 104 12495.45 -17.10 54917.10 88888.00 2012-04-13 11:27:18.625 104 12495.42 -17.10 54917.10 88888.00 2012-04-13 11:27:18.750 104 12495.45 -17.10 54917.10 88888.00 2012-04-13 11:27:18.875 104 12495.55 -17.12 54917.10 88888.00 2012-04-13 11:27:19.000 104 12495.58 -17.12 54917.07 88888.00 2012-04-13 11:27:19.125 104 12495.62 -17.10 54917.12 88888.00 2012-04-13 11:27:19.250 104 12495.67 -17.07 54917.15 88888.00 2012-04-13 11:27:19.375 104 12495.73 -17.07 54917.15 88888.00 2012-04-13 11:27:19.500 104 12495.77 -17.07 54917.12 88888.00 2012-04-13 11:27:19.625 104 12495.75 -17.05 54917.12 88888.00 2012-04-13 11:27:19.750 104 12495.73 -17.07 54917.12 88888.00 2012-04-13 11:27:19.875 104 12495.77 -17.07 54917.15 88888.00 2012-04-13 11:27:20.000 104 12495.73 -17.07 54917.12 88888.00 2012-04-13 11:27:20.125 104 12495.75 -17.10 54917.12 88888.00 2012-04-13 11:27:20.250 104 12495.73 -17.07 54917.10 88888.00 2012-04-13 11:27:20.375 104 12495.77 -17.05 54917.07 88888.00 2012-04-13 11:27:20.500 104 12495.73 -17.00 54917.12 88888.00 2012-04-13 11:27:20.625 104 12495.73 -17.02 54917.12 88888.00 2012-04-13 11:27:20.750 104 12495.77 -17.02 54917.12 88888.00 2012-04-13 11:27:20.875 104 12495.80 -17.02 54917.12 88888.00 2012-04-13 11:27:21.000 104 12495.85 -17.02 54917.10 88888.00 2012-04-13 11:27:21.125 104 12495.83 -17.00 54917.12 88888.00 2012-04-13 11:27:21.250 104 12495.77 -17.02 54917.12 88888.00 2012-04-13 11:27:21.375 104 12495.88 -17.02 54917.12 88888.00 2012-04-13 11:27:21.500 104 12495.90 -17.02 54917.10 88888.00 2012-04-13 11:27:21.625 104 12495.90 -17.00 54917.12 88888.00 2012-04-13 11:27:21.750 104 12495.88 -17.02 54917.12 88888.00 2012-04-13 11:27:21.875 104 12495.85 -17.02 54917.12 88888.00 2012-04-13 11:27:22.000 104 12495.88 -17.05 54917.12 88888.00 2012-04-13 11:27:22.125 104 12495.90 -17.02 54917.12 88888.00 2012-04-13 11:27:22.250 104 12495.88 -17.05 54917.15 88888.00 2012-04-13 11:27:22.375 104 12495.88 -17.05 54917.12 88888.00 2012-04-13 11:27:22.500 104 12495.88 -17.07 54917.12 88888.00 2012-04-13 11:27:22.625 104 12495.90 -17.10 54917.12 88888.00 2012-04-13 11:27:22.750 104 12495.92 -17.10 54917.12 88888.00 2012-04-13 11:27:22.875 104 12495.92 -17.10 54917.12 88888.00 2012-04-13 11:27:23.000 104 12496.00 -17.10 54917.15 88888.00 2012-04-13 11:27:23.125 104 12496.05 -17.10 54917.15 88888.00 2012-04-13 11:27:23.250 104 12496.05 -17.12 54917.15 88888.00 2012-04-13 11:27:23.375 104 12496.08 -17.15 54917.15 88888.00 2012-04-13 11:27:23.500 104 12496.12 -17.15 54917.15 88888.00 2012-04-13 11:27:23.625 104 12496.12 -17.12 54917.12 88888.00 2012-04-13 11:27:23.750 104 12496.02 -17.15 54917.12 88888.00 2012-04-13 11:27:23.875 104 12496.05 -17.18 54917.15 88888.00 2012-04-13 11:27:24.000 104 12496.10 -17.15 54917.12 88888.00 2012-04-13 11:27:24.125 104 12496.17 -17.20 54917.12 88888.00 2012-04-13 11:27:24.250 104 12496.20 -17.20 54917.15 88888.00 2012-04-13 11:27:24.375 104 12496.25 -17.18 54917.15 88888.00 2012-04-13 11:27:24.500 104 12496.25 -17.23 54917.15 88888.00 2012-04-13 11:27:24.625 104 12496.25 -17.25 54917.15 88888.00 2012-04-13 11:27:24.750 104 12496.25 -17.25 54917.15 88888.00 2012-04-13 11:27:24.875 104 12496.20 -17.25 54917.15 88888.00 2012-04-13 11:27:25.000 104 12496.23 -17.25 54917.15 88888.00 2012-04-13 11:27:25.125 104 12496.27 -17.25 54917.18 88888.00 2012-04-13 11:27:25.250 104 12496.30 -17.27 54917.15 88888.00 2012-04-13 11:27:25.375 104 12496.35 -17.25 54917.15 88888.00 2012-04-13 11:27:25.500 104 12496.35 -17.27 54917.15 88888.00 2012-04-13 11:27:25.625 104 12496.38 -17.27 54917.15 88888.00 2012-04-13 11:27:25.750 104 12496.38 -17.30 54917.15 88888.00 2012-04-13 11:27:25.875 104 12496.42 -17.32 54917.15 88888.00 2012-04-13 11:27:26.000 104 12496.38 -17.38 54917.12 88888.00 2012-04-13 11:27:26.125 104 12496.40 -17.35 54917.15 88888.00 2012-04-13 11:27:26.250 104 12496.35 -17.43 54917.18 88888.00 2012-04-13 11:27:26.375 104 12496.38 -17.40 54917.15 88888.00 2012-04-13 11:27:26.500 104 12496.40 -17.38 54917.18 88888.00 2012-04-13 11:27:26.625 104 12496.35 -17.43 54917.12 88888.00 2012-04-13 11:27:26.750 104 12496.35 -17.40 54917.15 88888.00 2012-04-13 11:27:26.875 104 12496.33 -17.40 54917.18 88888.00 2012-04-13 11:27:27.000 104 12496.27 -17.43 54917.18 88888.00 2012-04-13 11:27:27.125 104 12496.27 -17.43 54917.18 88888.00 2012-04-13 11:27:27.250 104 12496.33 -17.45 54917.18 88888.00 2012-04-13 11:27:27.375 104 12496.35 -17.48 54917.20 88888.00 2012-04-13 11:27:27.500 104 12496.33 -17.43 54917.20 88888.00 2012-04-13 11:27:27.625 104 12496.33 -17.45 54917.18 88888.00 2012-04-13 11:27:27.750 104 12496.33 -17.50 54917.18 88888.00 2012-04-13 11:27:27.875 104 12496.33 -17.50 54917.18 88888.00 2012-04-13 11:27:28.000 104 12496.33 -17.52 54917.18 88888.00 2012-04-13 11:27:28.125 104 12496.33 -17.55 54917.20 88888.00 2012-04-13 11:27:28.250 104 12496.27 -17.52 54917.18 88888.00 2012-04-13 11:27:28.375 104 12496.25 -17.50 54917.18 88888.00 2012-04-13 11:27:28.500 104 12496.27 -17.50 54917.20 88888.00 2012-04-13 11:27:28.625 104 12496.30 -17.52 54917.22 88888.00 2012-04-13 11:27:28.750 104 12496.30 -17.55 54917.22 88888.00 2012-04-13 11:27:28.875 104 12496.33 -17.55 54917.25 88888.00 2012-04-13 11:27:29.000 104 12496.33 -17.52 54917.20 88888.00 2012-04-13 11:27:29.125 104 12496.30 -17.52 54917.22 88888.00 2012-04-13 11:27:29.250 104 12496.27 -17.55 54917.25 88888.00 2012-04-13 11:27:29.375 104 12496.30 -17.55 54917.25 88888.00 2012-04-13 11:27:29.500 104 12496.25 -17.55 54917.25 88888.00 2012-04-13 11:27:29.625 104 12496.25 -17.57 54917.25 88888.00 2012-04-13 11:27:29.750 104 12496.33 -17.60 54917.25 88888.00 2012-04-13 11:27:29.875 104 12496.38 -17.60 54917.22 88888.00 2012-04-13 11:27:30.000 104 12496.30 -17.55 54917.25 88888.00 2012-04-13 11:27:30.125 104 12496.27 -17.55 54917.22 88888.00 2012-04-13 11:27:30.250 104 12496.17 -17.55 54917.25 88888.00 2012-04-13 11:27:30.375 104 12496.23 -17.52 54917.25 88888.00 2012-04-13 11:27:30.500 104 12496.27 -17.55 54917.28 88888.00 2012-04-13 11:27:30.625 104 12496.25 -17.57 54917.25 88888.00 2012-04-13 11:27:30.750 104 12496.25 -17.60 54917.25 88888.00 2012-04-13 11:27:30.875 104 12496.23 -17.57 54917.28 88888.00 2012-04-13 11:27:31.000 104 12496.20 -17.55 54917.28 88888.00 2012-04-13 11:27:31.125 104 12496.25 -17.57 54917.28 88888.00 2012-04-13 11:27:31.250 104 12496.23 -17.62 54917.30 88888.00 2012-04-13 11:27:31.375 104 12496.20 -17.62 54917.28 88888.00 2012-04-13 11:27:31.500 104 12496.20 -17.60 54917.30 88888.00 2012-04-13 11:27:31.625 104 12496.15 -17.57 54917.30 88888.00 2012-04-13 11:27:31.750 104 12496.15 -17.57 54917.25 88888.00 2012-04-13 11:27:31.875 104 12496.23 -17.60 54917.28 88888.00 2012-04-13 11:27:32.000 104 12496.33 -17.60 54917.28 88888.00 2012-04-13 11:27:32.125 104 12496.27 -17.60 54917.30 88888.00 2012-04-13 11:27:32.250 104 12496.20 -17.60 54917.30 88888.00 2012-04-13 11:27:32.375 104 12496.23 -17.60 54917.30 88888.00 2012-04-13 11:27:32.500 104 12496.27 -17.62 54917.30 88888.00 2012-04-13 11:27:32.625 104 12496.30 -17.60 54917.30 88888.00 2012-04-13 11:27:32.750 104 12496.33 -17.60 54917.30 88888.00 2012-04-13 11:27:32.875 104 12496.35 -17.60 54917.32 88888.00 2012-04-13 11:27:33.000 104 12496.35 -17.57 54917.35 88888.00 2012-04-13 11:27:33.125 104 12496.30 -17.60 54917.38 88888.00 2012-04-13 11:27:33.250 104 12496.30 -17.62 54917.40 88888.00 2012-04-13 11:27:33.375 104 12496.33 -17.62 54917.38 88888.00 2012-04-13 11:27:33.500 104 12496.33 -17.60 54917.35 88888.00 2012-04-13 11:27:33.625 104 12496.35 -17.60 54917.35 88888.00 2012-04-13 11:27:33.750 104 12496.40 -17.60 54917.32 88888.00 2012-04-13 11:27:33.875 104 12496.45 -17.57 54917.35 88888.00 2012-04-13 11:27:34.000 104 12496.45 -17.55 54917.35 88888.00 2012-04-13 11:27:34.125 104 12496.42 -17.55 54917.38 88888.00 2012-04-13 11:27:34.250 104 12496.50 -17.55 54917.40 88888.00 2012-04-13 11:27:34.375 104 12496.55 -17.52 54917.40 88888.00 2012-04-13 11:27:34.500 104 12496.52 -17.48 54917.40 88888.00 2012-04-13 11:27:34.625 104 12496.52 -17.50 54917.40 88888.00 2012-04-13 11:27:34.750 104 12496.50 -17.48 54917.40 88888.00 2012-04-13 11:27:34.875 104 12496.48 -17.48 54917.40 88888.00 2012-04-13 11:27:35.000 104 12496.45 -17.45 54917.38 88888.00 2012-04-13 11:27:35.125 104 12496.45 -17.48 54917.40 88888.00 2012-04-13 11:27:35.250 104 12496.48 -17.45 54917.43 88888.00 2012-04-13 11:27:35.375 104 12496.52 -17.40 54917.43 88888.00 2012-04-13 11:27:35.500 104 12496.50 -17.45 54917.43 88888.00 2012-04-13 11:27:35.625 104 12496.50 -17.50 54917.43 88888.00 2012-04-13 11:27:35.750 104 12496.48 -17.48 54917.45 88888.00 2012-04-13 11:27:35.875 104 12496.42 -17.48 54917.40 88888.00 2012-04-13 11:27:36.000 104 12496.48 -17.48 54917.40 88888.00 2012-04-13 11:27:36.125 104 12496.50 -17.48 54917.43 88888.00 2012-04-13 11:27:36.250 104 12496.48 -17.48 54917.43 88888.00 2012-04-13 11:27:36.375 104 12496.52 -17.48 54917.40 88888.00 2012-04-13 11:27:36.500 104 12496.60 -17.48 54917.40 88888.00 2012-04-13 11:27:36.625 104 12496.62 -17.50 54917.43 88888.00 2012-04-13 11:27:36.750 104 12496.58 -17.48 54917.45 88888.00 2012-04-13 11:27:36.875 104 12496.65 -17.50 54917.45 88888.00 2012-04-13 11:27:37.000 104 12496.65 -17.52 54917.45 88888.00 2012-04-13 11:27:37.125 104 12496.60 -17.50 54917.45 88888.00 2012-04-13 11:27:37.250 104 12496.65 -17.50 54917.47 88888.00 2012-04-13 11:27:37.375 104 12496.65 -17.50 54917.45 88888.00 2012-04-13 11:27:37.500 104 12496.65 -17.52 54917.45 88888.00 2012-04-13 11:27:37.625 104 12496.67 -17.52 54917.47 88888.00 2012-04-13 11:27:37.750 104 12496.73 -17.48 54917.45 88888.00 2012-04-13 11:27:37.875 104 12496.77 -17.45 54917.45 88888.00 2012-04-13 11:27:38.000 104 12496.83 -17.43 54917.45 88888.00 2012-04-13 11:27:38.125 104 12496.80 -17.43 54917.45 88888.00 2012-04-13 11:27:38.250 104 12496.73 -17.45 54917.47 88888.00 2012-04-13 11:27:38.375 104 12496.77 -17.43 54917.47 88888.00 2012-04-13 11:27:38.500 104 12496.80 -17.40 54917.47 88888.00 2012-04-13 11:27:38.625 104 12496.83 -17.40 54917.50 88888.00 2012-04-13 11:27:38.750 104 12496.85 -17.38 54917.50 88888.00 2012-04-13 11:27:38.875 104 12496.88 -17.32 54917.50 88888.00 2012-04-13 11:27:39.000 104 12496.90 -17.32 54917.47 88888.00 2012-04-13 11:27:39.125 104 12496.88 -17.30 54917.47 88888.00 2012-04-13 11:27:39.250 104 12496.90 -17.27 54917.47 88888.00 2012-04-13 11:27:39.375 104 12497.00 -17.25 54917.50 88888.00 2012-04-13 11:27:39.500 104 12496.98 -17.23 54917.47 88888.00 2012-04-13 11:27:39.625 104 12496.92 -17.23 54917.50 88888.00 2012-04-13 11:27:39.750 104 12496.90 -17.20 54917.50 88888.00 2012-04-13 11:27:39.875 104 12496.90 -17.15 54917.53 88888.00 2012-04-13 11:27:40.000 104 12496.88 -17.12 54917.50 88888.00 2012-04-13 11:27:40.125 104 12496.90 -17.15 54917.50 88888.00 2012-04-13 11:27:40.250 104 12496.90 -17.12 54917.47 88888.00 2012-04-13 11:27:40.375 104 12496.95 -17.07 54917.50 88888.00 2012-04-13 11:27:40.500 104 12496.92 -17.07 54917.53 88888.00 2012-04-13 11:27:40.625 104 12496.88 -17.07 54917.53 88888.00 2012-04-13 11:27:40.750 104 12496.77 -17.10 54917.53 88888.00 2012-04-13 11:27:40.875 104 12496.75 -17.10 54917.55 88888.00 2012-04-13 11:27:41.000 104 12496.80 -17.10 54917.53 88888.00 2012-04-13 11:27:41.125 104 12496.85 -17.07 54917.53 88888.00 2012-04-13 11:27:41.250 104 12496.80 -17.07 54917.53 88888.00 2012-04-13 11:27:41.375 104 12496.77 -17.02 54917.53 88888.00 2012-04-13 11:27:41.500 104 12496.75 -17.02 54917.55 88888.00 2012-04-13 11:27:41.625 104 12496.70 -17.07 54917.55 88888.00 2012-04-13 11:27:41.750 104 12496.67 -17.05 54917.55 88888.00 2012-04-13 11:27:41.875 104 12496.67 -17.10 54917.57 88888.00 2012-04-13 11:27:42.000 104 12496.70 -17.10 54917.55 88888.00 2012-04-13 11:27:42.125 104 12496.67 -17.10 54917.55 88888.00 2012-04-13 11:27:42.250 104 12496.67 -17.12 54917.55 88888.00 2012-04-13 11:27:42.375 104 12496.70 -17.12 54917.55 88888.00 2012-04-13 11:27:42.500 104 12496.75 -17.12 54917.57 88888.00 2012-04-13 11:27:42.625 104 12496.75 -17.12 54917.57 88888.00 2012-04-13 11:27:42.750 104 12496.70 -17.12 54917.57 88888.00 2012-04-13 11:27:42.875 104 12496.67 -17.15 54917.57 88888.00 2012-04-13 11:27:43.000 104 12496.70 -17.18 54917.60 88888.00 2012-04-13 11:27:43.125 104 12496.73 -17.18 54917.60 88888.00 2012-04-13 11:27:43.250 104 12496.67 -17.20 54917.60 88888.00 2012-04-13 11:27:43.375 104 12496.70 -17.18 54917.60 88888.00 2012-04-13 11:27:43.500 104 12496.75 -17.20 54917.62 88888.00 2012-04-13 11:27:43.625 104 12496.75 -17.20 54917.62 88888.00 2012-04-13 11:27:43.750 104 12496.73 -17.23 54917.62 88888.00 2012-04-13 11:27:43.875 104 12496.73 -17.20 54917.62 88888.00 2012-04-13 11:27:44.000 104 12496.73 -17.20 54917.65 88888.00 2012-04-13 11:27:44.125 104 12496.65 -17.18 54917.68 88888.00 2012-04-13 11:27:44.250 104 12496.60 -17.23 54917.70 88888.00 2012-04-13 11:27:44.375 104 12496.60 -17.23 54917.70 88888.00 2012-04-13 11:27:44.500 104 12496.58 -17.23 54917.68 88888.00 2012-04-13 11:27:44.625 104 12496.55 -17.25 54917.68 88888.00 2012-04-13 11:27:44.750 104 12496.52 -17.27 54917.68 88888.00 2012-04-13 11:27:44.875 104 12496.50 -17.30 54917.72 88888.00 2012-04-13 11:27:45.000 104 12496.52 -17.30 54917.70 88888.00 2012-04-13 11:27:45.125 104 12496.50 -17.32 54917.75 88888.00 2012-04-13 11:27:45.250 104 12496.45 -17.38 54917.72 88888.00 2012-04-13 11:27:45.375 104 12496.45 -17.35 54917.70 88888.00 2012-04-13 11:27:45.500 104 12496.38 -17.38 54917.72 88888.00 2012-04-13 11:27:45.625 104 12496.38 -17.40 54917.72 88888.00 2012-04-13 11:27:45.750 104 12496.40 -17.43 54917.75 88888.00 2012-04-13 11:27:45.875 104 12496.40 -17.48 54917.78 88888.00 2012-04-13 11:27:46.000 104 12496.33 -17.52 54917.75 88888.00 2012-04-13 11:27:46.125 104 12496.30 -17.55 54917.75 88888.00 2012-04-13 11:27:46.250 104 12496.25 -17.55 54917.80 88888.00 2012-04-13 11:27:46.375 104 12496.25 -17.52 54917.78 88888.00 2012-04-13 11:27:46.500 104 12496.25 -17.57 54917.80 88888.00 2012-04-13 11:27:46.625 104 12496.30 -17.57 54917.78 88888.00 2012-04-13 11:27:46.750 104 12496.33 -17.62 54917.80 88888.00 2012-04-13 11:27:46.875 104 12496.25 -17.65 54917.82 88888.00 2012-04-13 11:27:47.000 104 12496.17 -17.65 54917.85 88888.00 2012-04-13 11:27:47.125 104 12496.20 -17.70 54917.88 88888.00 2012-04-13 11:27:47.250 104 12496.25 -17.75 54917.88 88888.00 2012-04-13 11:27:47.375 104 12496.33 -17.73 54917.88 88888.00 2012-04-13 11:27:47.500 104 12496.27 -17.75 54917.88 88888.00 2012-04-13 11:27:47.625 104 12496.27 -17.73 54917.88 88888.00 2012-04-13 11:27:47.750 104 12496.25 -17.75 54917.90 88888.00 2012-04-13 11:27:47.875 104 12496.27 -17.77 54917.90 88888.00 2012-04-13 11:27:48.000 104 12496.35 -17.77 54917.90 88888.00 2012-04-13 11:27:48.125 104 12496.45 -17.80 54917.88 88888.00 2012-04-13 11:27:48.250 104 12496.40 -17.82 54917.90 88888.00 2012-04-13 11:27:48.375 104 12496.35 -17.80 54917.90 88888.00 2012-04-13 11:27:48.500 104 12496.35 -17.75 54917.90 88888.00 2012-04-13 11:27:48.625 104 12496.38 -17.75 54917.90 88888.00 2012-04-13 11:27:48.750 104 12496.40 -17.77 54917.93 88888.00 2012-04-13 11:27:48.875 104 12496.42 -17.80 54917.90 88888.00 2012-04-13 11:27:49.000 104 12496.42 -17.77 54917.93 88888.00 2012-04-13 11:27:49.125 104 12496.52 -17.75 54917.93 88888.00 2012-04-13 11:27:49.250 104 12496.58 -17.77 54917.90 88888.00 2012-04-13 11:27:49.375 104 12496.58 -17.80 54917.88 88888.00 2012-04-13 11:27:49.500 104 12496.58 -17.77 54917.88 88888.00 2012-04-13 11:27:49.625 104 12496.60 -17.73 54917.90 88888.00 2012-04-13 11:27:49.750 104 12496.60 -17.75 54917.93 88888.00 2012-04-13 11:27:49.875 104 12496.52 -17.77 54917.90 88888.00 2012-04-13 11:27:50.000 104 12496.52 -17.75 54917.90 88888.00 2012-04-13 11:27:50.125 104 12496.55 -17.77 54917.90 88888.00 2012-04-13 11:27:50.250 104 12496.50 -17.77 54917.93 88888.00 2012-04-13 11:27:50.375 104 12496.55 -17.75 54917.95 88888.00 2012-04-13 11:27:50.500 104 12496.58 -17.77 54917.95 88888.00 2012-04-13 11:27:50.625 104 12496.58 -17.77 54917.97 88888.00 2012-04-13 11:27:50.750 104 12496.55 -17.77 54917.95 88888.00 2012-04-13 11:27:50.875 104 12496.48 -17.80 54917.93 88888.00 2012-04-13 11:27:51.000 104 12496.42 -17.82 54917.95 88888.00 2012-04-13 11:27:51.125 104 12496.38 -17.85 54917.95 88888.00 2012-04-13 11:27:51.250 104 12496.35 -17.88 54917.97 88888.00 2012-04-13 11:27:51.375 104 12496.42 -17.90 54917.97 88888.00 2012-04-13 11:27:51.500 104 12496.42 -17.90 54918.00 88888.00 2012-04-13 11:27:51.625 104 12496.42 -17.93 54918.00 88888.00 2012-04-13 11:27:51.750 104 12496.42 -17.93 54917.97 88888.00 2012-04-13 11:27:51.875 104 12496.40 -17.95 54917.97 88888.00 2012-04-13 11:27:52.000 104 12496.40 -17.95 54918.00 88888.00 2012-04-13 11:27:52.125 104 12496.33 -17.98 54918.00 88888.00 2012-04-13 11:27:52.250 104 12496.30 -17.98 54918.00 88888.00 2012-04-13 11:27:52.375 104 12496.33 -17.98 54918.00 88888.00 2012-04-13 11:27:52.500 104 12496.30 -17.98 54918.03 88888.00 2012-04-13 11:27:52.625 104 12496.27 -17.98 54918.03 88888.00 2012-04-13 11:27:52.750 104 12496.25 -18.00 54918.00 88888.00 2012-04-13 11:27:52.875 104 12496.27 -18.05 54918.00 88888.00 2012-04-13 11:27:53.000 104 12496.30 -18.10 54917.97 88888.00 2012-04-13 11:27:53.125 104 12496.27 -18.12 54918.00 88888.00 2012-04-13 11:27:53.250 104 12496.25 -18.10 54918.03 88888.00 2012-04-13 11:27:53.375 104 12496.25 -18.10 54918.03 88888.00 2012-04-13 11:27:53.500 104 12496.33 -18.15 54918.00 88888.00 2012-04-13 11:27:53.625 104 12496.38 -18.18 54918.00 88888.00 2012-04-13 11:27:53.750 104 12496.27 -18.20 54918.03 88888.00 2012-04-13 11:27:53.875 104 12496.25 -18.20 54918.05 88888.00 2012-04-13 11:27:54.000 104 12496.23 -18.23 54918.05 88888.00 2012-04-13 11:27:54.125 104 12496.23 -18.27 54918.05 88888.00 2012-04-13 11:27:54.250 104 12496.17 -18.30 54918.05 88888.00 2012-04-13 11:27:54.375 104 12496.15 -18.32 54918.05 88888.00 2012-04-13 11:27:54.500 104 12496.15 -18.35 54918.05 88888.00 2012-04-13 11:27:54.625 104 12496.20 -18.35 54918.05 88888.00 2012-04-13 11:27:54.750 104 12496.17 -18.35 54918.05 88888.00 2012-04-13 11:27:54.875 104 12496.12 -18.35 54918.07 88888.00 2012-04-13 11:27:55.000 104 12496.12 -18.38 54918.03 88888.00 2012-04-13 11:27:55.125 104 12496.17 -18.38 54918.07 88888.00 2012-04-13 11:27:55.250 104 12496.12 -18.40 54918.10 88888.00 2012-04-13 11:27:55.375 104 12496.08 -18.40 54918.10 88888.00 2012-04-13 11:27:55.500 104 12495.98 -18.40 54918.07 88888.00 2012-04-13 11:27:55.625 104 12495.98 -18.40 54918.10 88888.00 2012-04-13 11:27:55.750 104 12495.98 -18.40 54918.07 88888.00 2012-04-13 11:27:55.875 104 12496.00 -18.43 54918.07 88888.00 2012-04-13 11:27:56.000 104 12495.98 -18.43 54918.05 88888.00 2012-04-13 11:27:56.125 104 12495.92 -18.43 54918.07 88888.00 2012-04-13 11:27:56.250 104 12495.95 -18.45 54918.07 88888.00 2012-04-13 11:27:56.375 104 12495.95 -18.45 54918.05 88888.00 2012-04-13 11:27:56.500 104 12495.83 -18.45 54918.05 88888.00 2012-04-13 11:27:56.625 104 12495.77 -18.45 54918.05 88888.00 2012-04-13 11:27:56.750 104 12495.73 -18.45 54918.10 88888.00 2012-04-13 11:27:56.875 104 12495.70 -18.48 54918.12 88888.00 2012-04-13 11:27:57.000 104 12495.73 -18.45 54918.07 88888.00 2012-04-13 11:27:57.125 104 12495.73 -18.48 54918.10 88888.00 2012-04-13 11:27:57.250 104 12495.65 -18.50 54918.12 88888.00 2012-04-13 11:27:57.375 104 12495.60 -18.48 54918.15 88888.00 2012-04-13 11:27:57.500 104 12495.60 -18.48 54918.12 88888.00 2012-04-13 11:27:57.625 104 12495.55 -18.50 54918.12 88888.00 2012-04-13 11:27:57.750 104 12495.55 -18.55 54918.12 88888.00 2012-04-13 11:27:57.875 104 12495.48 -18.55 54918.15 88888.00 2012-04-13 11:27:58.000 104 12495.50 -18.57 54918.18 88888.00 2012-04-13 11:27:58.125 104 12495.55 -18.57 54918.12 88888.00 2012-04-13 11:27:58.250 104 12495.50 -18.57 54918.10 88888.00 2012-04-13 11:27:58.375 104 12495.48 -18.60 54918.12 88888.00 2012-04-13 11:27:58.500 104 12495.45 -18.60 54918.10 88888.00 2012-04-13 11:27:58.625 104 12495.45 -18.60 54918.12 88888.00 2012-04-13 11:27:58.750 104 12495.42 -18.62 54918.12 88888.00 2012-04-13 11:27:58.875 104 12495.40 -18.62 54918.10 88888.00 2012-04-13 11:27:59.000 104 12495.45 -18.65 54918.10 88888.00 2012-04-13 11:27:59.125 104 12495.42 -18.65 54918.12 88888.00 2012-04-13 11:27:59.250 104 12495.35 -18.73 54918.12 88888.00 2012-04-13 11:27:59.375 104 12495.38 -18.70 54918.07 88888.00 2012-04-13 11:27:59.500 104 12495.38 -18.68 54918.10 88888.00 2012-04-13 11:27:59.625 104 12495.30 -18.70 54918.12 88888.00 2012-04-13 11:27:59.750 104 12495.30 -18.70 54918.12 88888.00 2012-04-13 11:27:59.875 104 12495.27 -18.73 54918.12 88888.00 2012-04-13 11:28:00.000 104 12495.23 -18.73 54918.15 88888.00 2012-04-13 11:28:00.125 104 12495.17 -18.70 54918.15 88888.00 2012-04-13 11:28:00.250 104 12495.20 -18.70 54918.20 88888.00 2012-04-13 11:28:00.375 104 12495.25 -18.73 54918.12 88888.00 2012-04-13 11:28:00.500 104 12495.23 -18.68 54918.10 88888.00 2012-04-13 11:28:00.625 104 12495.25 -18.70 54918.10 88888.00 2012-04-13 11:28:00.750 104 12495.30 -18.73 54918.12 88888.00 2012-04-13 11:28:00.875 104 12495.27 -18.73 54918.12 88888.00 2012-04-13 11:28:01.000 104 12495.27 -18.73 54918.10 88888.00 2012-04-13 11:28:01.125 104 12495.25 -18.77 54918.15 88888.00 2012-04-13 11:28:01.250 104 12495.17 -18.82 54918.12 88888.00 2012-04-13 11:28:01.375 104 12495.15 -18.80 54918.10 88888.00 2012-04-13 11:28:01.500 104 12495.15 -18.82 54918.10 88888.00 2012-04-13 11:28:01.625 104 12495.15 -18.82 54918.10 88888.00 2012-04-13 11:28:01.750 104 12495.12 -18.85 54918.12 88888.00 2012-04-13 11:28:01.875 104 12495.08 -18.85 54918.10 88888.00 2012-04-13 11:28:02.000 104 12495.02 -18.90 54918.10 88888.00 2012-04-13 11:28:02.125 104 12495.05 -18.93 54918.10 88888.00 2012-04-13 11:28:02.250 104 12495.02 -18.98 54918.12 88888.00 2012-04-13 11:28:02.375 104 12495.05 -18.93 54918.12 88888.00 2012-04-13 11:28:02.500 104 12495.02 -18.95 54918.12 88888.00 2012-04-13 11:28:02.625 104 12495.02 -19.00 54918.12 88888.00 2012-04-13 11:28:02.750 104 12495.00 -19.00 54918.07 88888.00 2012-04-13 11:28:02.875 104 12494.98 -19.02 54918.10 88888.00 2012-04-13 11:28:03.000 104 12494.98 -19.05 54918.07 88888.00 2012-04-13 11:28:03.125 104 12495.00 -19.05 54918.10 88888.00 2012-04-13 11:28:03.250 104 12494.98 -19.10 54918.07 88888.00 2012-04-13 11:28:03.375 104 12494.92 -19.10 54918.03 88888.00 2012-04-13 11:28:03.500 104 12494.85 -19.12 54918.03 88888.00 2012-04-13 11:28:03.625 104 12494.85 -19.10 54918.07 88888.00 2012-04-13 11:28:03.750 104 12494.90 -19.10 54918.07 88888.00 2012-04-13 11:28:03.875 104 12494.92 -19.12 54918.07 88888.00 2012-04-13 11:28:04.000 104 12494.90 -19.10 54918.05 88888.00 2012-04-13 11:28:04.125 104 12494.90 -19.05 54918.05 88888.00 2012-04-13 11:28:04.250 104 12494.83 -19.07 54918.05 88888.00 2012-04-13 11:28:04.375 104 12494.85 -19.07 54918.05 88888.00 2012-04-13 11:28:04.500 104 12494.80 -19.07 54918.03 88888.00 2012-04-13 11:28:04.625 104 12494.75 -19.02 54918.05 88888.00 2012-04-13 11:28:04.750 104 12494.75 -19.00 54918.03 88888.00 2012-04-13 11:28:04.875 104 12494.73 -19.00 54918.03 88888.00 2012-04-13 11:28:05.000 104 12494.70 -19.02 54918.00 88888.00 2012-04-13 11:28:05.125 104 12494.62 -19.02 54918.03 88888.00 2012-04-13 11:28:05.250 104 12494.58 -19.05 54918.03 88888.00 2012-04-13 11:28:05.375 104 12494.58 -19.07 54918.00 88888.00 2012-04-13 11:28:05.500 104 12494.55 -19.10 54918.03 88888.00 2012-04-13 11:28:05.625 104 12494.52 -19.07 54918.00 88888.00 2012-04-13 11:28:05.750 104 12494.55 -19.07 54918.00 88888.00 2012-04-13 11:28:05.875 104 12494.60 -19.07 54917.97 88888.00 2012-04-13 11:28:06.000 104 12494.58 -19.10 54917.95 88888.00 2012-04-13 11:28:06.125 104 12494.58 -19.10 54917.97 88888.00 2012-04-13 11:28:06.250 104 12494.50 -19.15 54918.00 88888.00 2012-04-13 11:28:06.375 104 12494.50 -19.15 54917.97 88888.00 2012-04-13 11:28:06.500 104 12494.48 -19.12 54918.00 88888.00 2012-04-13 11:28:06.625 104 12494.48 -19.18 54918.00 88888.00 2012-04-13 11:28:06.750 104 12494.42 -19.23 54917.97 88888.00 2012-04-13 11:28:06.875 104 12494.33 -19.23 54918.00 88888.00 2012-04-13 11:28:07.000 104 12494.35 -19.23 54918.00 88888.00 2012-04-13 11:28:07.125 104 12494.30 -19.27 54918.00 88888.00 2012-04-13 11:28:07.250 104 12494.17 -19.35 54918.00 88888.00 2012-04-13 11:28:07.375 104 12494.15 -19.35 54918.03 88888.00 2012-04-13 11:28:07.500 104 12494.15 -19.35 54918.00 88888.00 2012-04-13 11:28:07.625 104 12494.15 -19.38 54918.00 88888.00 2012-04-13 11:28:07.750 104 12494.20 -19.40 54917.97 88888.00 2012-04-13 11:28:07.875 104 12494.20 -19.43 54917.95 88888.00 2012-04-13 11:28:08.000 104 12494.20 -19.48 54917.97 88888.00 2012-04-13 11:28:08.125 104 12494.20 -19.48 54918.00 88888.00 2012-04-13 11:28:08.250 104 12494.20 -19.55 54917.93 88888.00 2012-04-13 11:28:08.375 104 12494.20 -19.57 54917.97 88888.00 2012-04-13 11:28:08.500 104 12494.15 -19.57 54917.95 88888.00 2012-04-13 11:28:08.625 104 12494.08 -19.57 54917.97 88888.00 2012-04-13 11:28:08.750 104 12494.02 -19.60 54917.97 88888.00 2012-04-13 11:28:08.875 104 12493.98 -19.65 54917.95 88888.00 2012-04-13 11:28:09.000 104 12493.95 -19.70 54917.95 88888.00 2012-04-13 11:28:09.125 104 12493.98 -19.70 54917.97 88888.00 2012-04-13 11:28:09.250 104 12493.92 -19.75 54917.97 88888.00 2012-04-13 11:28:09.375 104 12493.92 -19.77 54917.97 88888.00 2012-04-13 11:28:09.500 104 12493.90 -19.80 54917.95 88888.00 2012-04-13 11:28:09.625 104 12493.92 -19.80 54917.95 88888.00 2012-04-13 11:28:09.750 104 12493.95 -19.82 54917.95 88888.00 2012-04-13 11:28:09.875 104 12493.95 -19.85 54917.93 88888.00 2012-04-13 11:28:10.000 104 12493.92 -19.85 54917.93 88888.00 2012-04-13 11:28:10.125 104 12493.85 -19.88 54917.95 88888.00 2012-04-13 11:28:10.250 104 12493.80 -19.93 54917.93 88888.00 2012-04-13 11:28:10.375 104 12493.83 -19.95 54917.90 88888.00 2012-04-13 11:28:10.500 104 12493.73 -19.93 54917.93 88888.00 2012-04-13 11:28:10.625 104 12493.65 -19.93 54917.93 88888.00 2012-04-13 11:28:10.750 104 12493.60 -19.93 54917.93 88888.00 2012-04-13 11:28:10.875 104 12493.62 -19.98 54917.90 88888.00 2012-04-13 11:28:11.000 104 12493.62 -19.98 54917.88 88888.00 2012-04-13 11:28:11.125 104 12493.62 -20.00 54917.88 88888.00 2012-04-13 11:28:11.250 104 12493.60 -20.00 54917.88 88888.00 2012-04-13 11:28:11.375 104 12493.60 -19.98 54917.88 88888.00 2012-04-13 11:28:11.500 104 12493.60 -20.00 54917.88 88888.00 2012-04-13 11:28:11.625 104 12493.62 -20.02 54917.85 88888.00 2012-04-13 11:28:11.750 104 12493.62 -20.02 54917.85 88888.00 2012-04-13 11:28:11.875 104 12493.60 -20.00 54917.85 88888.00 2012-04-13 11:28:12.000 104 12493.58 -20.02 54917.85 88888.00 2012-04-13 11:28:12.125 104 12493.58 -20.05 54917.85 88888.00 2012-04-13 11:28:12.250 104 12493.52 -20.02 54917.82 88888.00 2012-04-13 11:28:12.375 104 12493.52 -20.00 54917.85 88888.00 2012-04-13 11:28:12.500 104 12493.45 -20.02 54917.80 88888.00 2012-04-13 11:28:12.625 104 12493.38 -20.02 54917.75 88888.00 2012-04-13 11:28:12.750 104 12493.40 -20.02 54917.72 88888.00 2012-04-13 11:28:12.875 104 12493.42 -20.02 54917.78 88888.00 2012-04-13 11:28:13.000 104 12493.38 -20.02 54917.78 88888.00 2012-04-13 11:28:13.125 104 12493.33 -20.02 54917.78 88888.00 2012-04-13 11:28:13.250 104 12493.30 -20.00 54917.78 88888.00 2012-04-13 11:28:13.375 104 12493.35 -20.00 54917.75 88888.00 2012-04-13 11:28:13.500 104 12493.33 -20.00 54917.72 88888.00 2012-04-13 11:28:13.625 104 12493.30 -20.02 54917.75 88888.00 2012-04-13 11:28:13.750 104 12493.35 -20.00 54917.72 88888.00 2012-04-13 11:28:13.875 104 12493.35 -19.98 54917.72 88888.00 2012-04-13 11:28:14.000 104 12493.33 -20.00 54917.72 88888.00 2012-04-13 11:28:14.125 104 12493.33 -20.02 54917.70 88888.00 2012-04-13 11:28:14.250 104 12493.30 -20.05 54917.70 88888.00 2012-04-13 11:28:14.375 104 12493.27 -20.02 54917.70 88888.00 2012-04-13 11:28:14.500 104 12493.25 -20.00 54917.70 88888.00 2012-04-13 11:28:14.625 104 12493.25 -20.00 54917.68 88888.00 2012-04-13 11:28:14.750 104 12493.23 -20.00 54917.68 88888.00 2012-04-13 11:28:14.875 104 12493.23 -20.00 54917.68 88888.00 2012-04-13 11:28:15.000 104 12493.20 -20.05 54917.68 88888.00 2012-04-13 11:28:15.125 104 12493.17 -20.05 54917.65 88888.00 2012-04-13 11:28:15.250 104 12493.15 -20.07 54917.62 88888.00 2012-04-13 11:28:15.375 104 12493.15 -20.05 54917.62 88888.00 2012-04-13 11:28:15.500 104 12493.15 -20.07 54917.62 88888.00 2012-04-13 11:28:15.625 104 12493.15 -20.12 54917.60 88888.00 2012-04-13 11:28:15.750 104 12493.15 -20.15 54917.60 88888.00 2012-04-13 11:28:15.875 104 12493.15 -20.15 54917.57 88888.00 2012-04-13 11:28:16.000 104 12493.20 -20.12 54917.57 88888.00 2012-04-13 11:28:16.125 104 12493.17 -20.15 54917.57 88888.00 2012-04-13 11:28:16.250 104 12493.05 -20.23 54917.55 88888.00 2012-04-13 11:28:16.375 104 12493.08 -20.25 54917.57 88888.00 2012-04-13 11:28:16.500 104 12493.08 -20.25 54917.57 88888.00 2012-04-13 11:28:16.625 104 12493.05 -20.20 54917.55 88888.00 2012-04-13 11:28:16.750 104 12493.02 -20.23 54917.53 88888.00 2012-04-13 11:28:16.875 104 12493.02 -20.25 54917.53 88888.00 2012-04-13 11:28:17.000 104 12493.02 -20.30 54917.50 88888.00 2012-04-13 11:28:17.125 104 12493.00 -20.35 54917.53 88888.00 2012-04-13 11:28:17.250 104 12492.98 -20.38 54917.53 88888.00 2012-04-13 11:28:17.375 104 12493.05 -20.35 54917.53 88888.00 2012-04-13 11:28:17.500 104 12493.05 -20.38 54917.50 88888.00 2012-04-13 11:28:17.625 104 12493.02 -20.40 54917.50 88888.00 2012-04-13 11:28:17.750 104 12492.95 -20.40 54917.50 88888.00 2012-04-13 11:28:17.875 104 12493.00 -20.40 54917.50 88888.00 2012-04-13 11:28:18.000 104 12493.02 -20.43 54917.50 88888.00 2012-04-13 11:28:18.125 104 12492.98 -20.45 54917.50 88888.00 2012-04-13 11:28:18.250 104 12493.00 -20.52 54917.50 88888.00 2012-04-13 11:28:18.375 104 12493.00 -20.52 54917.47 88888.00 2012-04-13 11:28:18.500 104 12493.00 -20.55 54917.45 88888.00 2012-04-13 11:28:18.625 104 12492.95 -20.60 54917.50 88888.00 2012-04-13 11:28:18.750 104 12492.95 -20.60 54917.47 88888.00 2012-04-13 11:28:18.875 104 12492.90 -20.62 54917.50 88888.00 2012-04-13 11:28:19.000 104 12492.80 -20.62 54917.47 88888.00 2012-04-13 11:28:19.125 104 12492.77 -20.68 54917.45 88888.00 2012-04-13 11:28:19.250 104 12492.73 -20.75 54917.45 88888.00 2012-04-13 11:28:19.375 104 12492.73 -20.73 54917.45 88888.00 2012-04-13 11:28:19.500 104 12492.73 -20.75 54917.45 88888.00 2012-04-13 11:28:19.625 104 12492.75 -20.82 54917.43 88888.00 2012-04-13 11:28:19.750 104 12492.70 -20.85 54917.43 88888.00 2012-04-13 11:28:19.875 104 12492.62 -20.90 54917.43 88888.00 2012-04-13 11:28:20.000 104 12492.60 -20.95 54917.38 88888.00 2012-04-13 11:28:20.125 104 12492.58 -20.95 54917.43 88888.00 2012-04-13 11:28:20.250 104 12492.45 -20.98 54917.45 88888.00 2012-04-13 11:28:20.375 104 12492.42 -21.00 54917.43 88888.00 2012-04-13 11:28:20.500 104 12492.40 -21.05 54917.40 88888.00 2012-04-13 11:28:20.625 104 12492.42 -21.10 54917.40 88888.00 2012-04-13 11:28:20.750 104 12492.42 -21.15 54917.40 88888.00 2012-04-13 11:28:20.875 104 12492.42 -21.15 54917.40 88888.00 2012-04-13 11:28:21.000 104 12492.33 -21.15 54917.40 88888.00 2012-04-13 11:28:21.125 104 12492.30 -21.18 54917.40 88888.00 2012-04-13 11:28:21.250 104 12492.33 -21.20 54917.40 88888.00 2012-04-13 11:28:21.375 104 12492.38 -21.18 54917.40 88888.00 2012-04-13 11:28:21.500 104 12492.33 -21.20 54917.38 88888.00 2012-04-13 11:28:21.625 104 12492.23 -21.23 54917.38 88888.00 2012-04-13 11:28:21.750 104 12492.17 -21.27 54917.38 88888.00 2012-04-13 11:28:21.875 104 12492.25 -21.30 54917.35 88888.00 2012-04-13 11:28:22.000 104 12492.30 -21.30 54917.35 88888.00 2012-04-13 11:28:22.125 104 12492.33 -21.30 54917.38 88888.00 2012-04-13 11:28:22.250 104 12492.25 -21.27 54917.40 88888.00 2012-04-13 11:28:22.375 104 12492.15 -21.27 54917.38 88888.00 2012-04-13 11:28:22.500 104 12492.08 -21.25 54917.35 88888.00 2012-04-13 11:28:22.625 104 12492.05 -21.25 54917.38 88888.00 2012-04-13 11:28:22.750 104 12492.00 -21.25 54917.35 88888.00 2012-04-13 11:28:22.875 104 12491.98 -21.27 54917.35 88888.00 2012-04-13 11:28:23.000 104 12492.00 -21.23 54917.35 88888.00 2012-04-13 11:28:23.125 104 12492.00 -21.23 54917.38 88888.00 2012-04-13 11:28:23.250 104 12491.95 -21.20 54917.32 88888.00 2012-04-13 11:28:23.375 104 12492.00 -21.20 54917.30 88888.00 2012-04-13 11:28:23.500 104 12492.00 -21.23 54917.25 88888.00 2012-04-13 11:28:23.625 104 12491.92 -21.20 54917.28 88888.00 2012-04-13 11:28:23.750 104 12491.85 -21.18 54917.28 88888.00 2012-04-13 11:28:23.875 104 12491.80 -21.18 54917.28 88888.00 2012-04-13 11:28:24.000 104 12491.85 -21.15 54917.28 88888.00 2012-04-13 11:28:24.125 104 12491.88 -21.18 54917.25 88888.00 2012-04-13 11:28:24.250 104 12491.85 -21.20 54917.25 88888.00 2012-04-13 11:28:24.375 104 12491.88 -21.18 54917.22 88888.00 2012-04-13 11:28:24.500 104 12491.88 -21.18 54917.22 88888.00 2012-04-13 11:28:24.625 104 12491.85 -21.18 54917.22 88888.00 2012-04-13 11:28:24.750 104 12491.95 -21.20 54917.20 88888.00 2012-04-13 11:28:24.875 104 12491.98 -21.20 54917.18 88888.00 2012-04-13 11:28:25.000 104 12491.95 -21.18 54917.15 88888.00 2012-04-13 11:28:25.125 104 12491.92 -21.18 54917.15 88888.00 2012-04-13 11:28:25.250 104 12491.92 -21.20 54917.15 88888.00 2012-04-13 11:28:25.375 104 12492.00 -21.20 54917.10 88888.00 2012-04-13 11:28:25.500 104 12492.08 -21.18 54917.10 88888.00 2012-04-13 11:28:25.625 104 12492.17 -21.15 54917.10 88888.00 2012-04-13 11:28:25.750 104 12492.20 -21.18 54917.10 88888.00 2012-04-13 11:28:25.875 104 12492.20 -21.12 54917.10 88888.00 2012-04-13 11:28:26.000 104 12492.25 -21.15 54917.03 88888.00 2012-04-13 11:28:26.125 104 12492.25 -21.18 54917.05 88888.00 2012-04-13 11:28:26.250 104 12492.30 -21.15 54917.07 88888.00 2012-04-13 11:28:26.375 104 12492.40 -21.12 54917.05 88888.00 2012-04-13 11:28:26.500 104 12492.45 -21.15 54917.00 88888.00 2012-04-13 11:28:26.625 104 12492.42 -21.15 54916.97 88888.00 2012-04-13 11:28:26.750 104 12492.48 -21.12 54916.97 88888.00 2012-04-13 11:28:26.875 104 12492.52 -21.10 54916.97 88888.00 2012-04-13 11:28:27.000 104 12492.52 -21.10 54916.95 88888.00 2012-04-13 11:28:27.125 104 12492.52 -21.10 54916.95 88888.00 2012-04-13 11:28:27.250 104 12492.55 -21.12 54916.93 88888.00 2012-04-13 11:28:27.375 104 12492.67 -21.07 54916.93 88888.00 2012-04-13 11:28:27.500 104 12492.73 -21.05 54916.93 88888.00 2012-04-13 11:28:27.625 104 12492.70 -21.05 54916.93 88888.00 2012-04-13 11:28:27.750 104 12492.75 -21.05 54916.90 88888.00 2012-04-13 11:28:27.875 104 12492.77 -21.05 54916.90 88888.00 2012-04-13 11:28:28.000 104 12492.77 -21.05 54916.85 88888.00 2012-04-13 11:28:28.125 104 12492.83 -21.02 54916.85 88888.00 2012-04-13 11:28:28.250 104 12492.83 -21.02 54916.82 88888.00 2012-04-13 11:28:28.375 104 12492.80 -21.02 54916.82 88888.00 2012-04-13 11:28:28.500 104 12492.83 -21.02 54916.82 88888.00 2012-04-13 11:28:28.625 104 12492.88 -21.07 54916.82 88888.00 2012-04-13 11:28:28.750 104 12492.98 -21.02 54916.82 88888.00 2012-04-13 11:28:28.875 104 12492.92 -21.05 54916.80 88888.00 2012-04-13 11:28:29.000 104 12492.85 -21.02 54916.80 88888.00 2012-04-13 11:28:29.125 104 12492.83 -21.05 54916.80 88888.00 2012-04-13 11:28:29.250 104 12492.85 -21.05 54916.80 88888.00 2012-04-13 11:28:29.375 104 12492.90 -21.02 54916.82 88888.00 2012-04-13 11:28:29.500 104 12492.92 -21.00 54916.80 88888.00 2012-04-13 11:28:29.625 104 12493.00 -21.02 54916.78 88888.00 2012-04-13 11:28:29.750 104 12493.00 -21.00 54916.78 88888.00 2012-04-13 11:28:29.875 104 12493.02 -21.02 54916.78 88888.00 2012-04-13 11:28:30.000 104 12492.98 -21.05 54916.75 88888.00 2012-04-13 11:28:30.125 104 12492.92 -21.05 54916.75 88888.00 2012-04-13 11:28:30.250 104 12492.90 -21.00 54916.80 88888.00 2012-04-13 11:28:30.375 104 12492.85 -21.00 54916.78 88888.00 2012-04-13 11:28:30.500 104 12492.77 -21.02 54916.78 88888.00 2012-04-13 11:28:30.625 104 12492.80 -21.02 54916.75 88888.00 2012-04-13 11:28:30.750 104 12492.88 -21.00 54916.78 88888.00 2012-04-13 11:28:30.875 104 12492.83 -20.98 54916.78 88888.00 2012-04-13 11:28:31.000 104 12492.77 -20.95 54916.75 88888.00 2012-04-13 11:28:31.125 104 12492.83 -20.93 54916.72 88888.00 2012-04-13 11:28:31.250 104 12492.80 -20.95 54916.72 88888.00 2012-04-13 11:28:31.375 104 12492.80 -20.93 54916.72 88888.00 2012-04-13 11:28:31.500 104 12492.77 -20.88 54916.75 88888.00 2012-04-13 11:28:31.625 104 12492.73 -20.85 54916.72 88888.00 2012-04-13 11:28:31.750 104 12492.73 -20.85 54916.72 88888.00 2012-04-13 11:28:31.875 104 12492.80 -20.82 54916.68 88888.00 2012-04-13 11:28:32.000 104 12492.77 -20.77 54916.65 88888.00 2012-04-13 11:28:32.125 104 12492.73 -20.77 54916.65 88888.00 2012-04-13 11:28:32.250 104 12492.65 -20.77 54916.68 88888.00 2012-04-13 11:28:32.375 104 12492.67 -20.75 54916.62 88888.00 2012-04-13 11:28:32.500 104 12492.70 -20.73 54916.60 88888.00 2012-04-13 11:28:32.625 104 12492.65 -20.73 54916.62 88888.00 2012-04-13 11:28:32.750 104 12492.60 -20.68 54916.62 88888.00 2012-04-13 11:28:32.875 104 12492.60 -20.62 54916.62 88888.00 2012-04-13 11:28:33.000 104 12492.58 -20.60 54916.60 88888.00 2012-04-13 11:28:33.125 104 12492.45 -20.60 54916.60 88888.00 2012-04-13 11:28:33.250 104 12492.38 -20.60 54916.60 88888.00 2012-04-13 11:28:33.375 104 12492.40 -20.57 54916.60 88888.00 2012-04-13 11:28:33.500 104 12492.40 -20.57 54916.57 88888.00 2012-04-13 11:28:33.625 104 12492.42 -20.57 54916.55 88888.00 2012-04-13 11:28:33.750 104 12492.45 -20.55 54916.55 88888.00 2012-04-13 11:28:33.875 104 12492.45 -20.52 54916.57 88888.00 2012-04-13 11:28:34.000 104 12492.38 -20.52 54916.57 88888.00 2012-04-13 11:28:34.125 104 12492.33 -20.52 54916.57 88888.00 2012-04-13 11:28:34.250 104 12492.30 -20.55 54916.55 88888.00 2012-04-13 11:28:34.375 104 12492.27 -20.55 54916.53 88888.00 2012-04-13 11:28:34.500 104 12492.20 -20.55 54916.50 88888.00 2012-04-13 11:28:34.625 104 12492.15 -20.57 54916.53 88888.00 2012-04-13 11:28:34.750 104 12492.10 -20.55 54916.53 88888.00 2012-04-13 11:28:34.875 104 12492.08 -20.55 54916.53 88888.00 2012-04-13 11:28:35.000 104 12492.12 -20.57 54916.53 88888.00 2012-04-13 11:28:35.125 104 12492.10 -20.60 54916.50 88888.00 2012-04-13 11:28:35.250 104 12492.08 -20.65 54916.50 88888.00 2012-04-13 11:28:35.375 104 12492.12 -20.62 54916.50 88888.00 2012-04-13 11:28:35.500 104 12492.08 -20.65 54916.47 88888.00 2012-04-13 11:28:35.625 104 12492.08 -20.68 54916.45 88888.00 2012-04-13 11:28:35.750 104 12492.02 -20.70 54916.45 88888.00 2012-04-13 11:28:35.875 104 12492.05 -20.68 54916.45 88888.00 2012-04-13 11:28:36.000 104 12492.05 -20.70 54916.43 88888.00 2012-04-13 11:28:36.125 104 12492.05 -20.73 54916.43 88888.00 2012-04-13 11:28:36.250 104 12492.02 -20.75 54916.40 88888.00 2012-04-13 11:28:36.375 104 12492.02 -20.73 54916.40 88888.00 2012-04-13 11:28:36.500 104 12491.98 -20.73 54916.43 88888.00 2012-04-13 11:28:36.625 104 12492.00 -20.73 54916.40 88888.00 2012-04-13 11:28:36.750 104 12492.02 -20.75 54916.40 88888.00 2012-04-13 11:28:36.875 104 12492.00 -20.75 54916.38 88888.00 2012-04-13 11:28:37.000 104 12492.00 -20.77 54916.35 88888.00 2012-04-13 11:28:37.125 104 12492.02 -20.77 54916.35 88888.00 2012-04-13 11:28:37.250 104 12492.00 -20.77 54916.35 88888.00 2012-04-13 11:28:37.375 104 12492.05 -20.73 54916.35 88888.00 2012-04-13 11:28:37.500 104 12492.10 -20.73 54916.35 88888.00 2012-04-13 11:28:37.625 104 12492.12 -20.73 54916.32 88888.00 2012-04-13 11:28:37.750 104 12492.10 -20.75 54916.32 88888.00 2012-04-13 11:28:37.875 104 12492.12 -20.73 54916.32 88888.00 2012-04-13 11:28:38.000 104 12492.17 -20.70 54916.32 88888.00 2012-04-13 11:28:38.125 104 12492.15 -20.68 54916.35 88888.00 2012-04-13 11:28:38.250 104 12492.12 -20.70 54916.30 88888.00 2012-04-13 11:28:38.375 104 12492.15 -20.68 54916.28 88888.00 2012-04-13 11:28:38.500 104 12492.08 -20.62 54916.30 88888.00 2012-04-13 11:28:38.625 104 12492.10 -20.60 54916.30 88888.00 2012-04-13 11:28:38.750 104 12492.12 -20.62 54916.28 88888.00 2012-04-13 11:28:38.875 104 12492.20 -20.62 54916.25 88888.00 2012-04-13 11:28:39.000 104 12492.15 -20.60 54916.28 88888.00 2012-04-13 11:28:39.125 104 12492.17 -20.57 54916.25 88888.00 2012-04-13 11:28:39.250 104 12492.23 -20.57 54916.25 88888.00 2012-04-13 11:28:39.375 104 12492.30 -20.57 54916.22 88888.00 2012-04-13 11:28:39.500 104 12492.27 -20.57 54916.20 88888.00 2012-04-13 11:28:39.625 104 12492.27 -20.57 54916.22 88888.00 2012-04-13 11:28:39.750 104 12492.17 -20.55 54916.25 88888.00 2012-04-13 11:28:39.875 104 12492.12 -20.57 54916.25 88888.00 2012-04-13 11:28:40.000 104 12492.08 -20.60 54916.22 88888.00 2012-04-13 11:28:40.125 104 12492.12 -20.60 54916.22 88888.00 2012-04-13 11:28:40.250 104 12492.15 -20.60 54916.18 88888.00 2012-04-13 11:28:40.375 104 12492.15 -20.62 54916.18 88888.00 2012-04-13 11:28:40.500 104 12492.10 -20.65 54916.18 88888.00 2012-04-13 11:28:40.625 104 12492.05 -20.65 54916.20 88888.00 2012-04-13 11:28:40.750 104 12492.05 -20.70 54916.18 88888.00 2012-04-13 11:28:40.875 104 12492.10 -20.68 54916.18 88888.00 2012-04-13 11:28:41.000 104 12492.08 -20.68 54916.18 88888.00 2012-04-13 11:28:41.125 104 12492.00 -20.73 54916.18 88888.00 2012-04-13 11:28:41.250 104 12492.00 -20.75 54916.15 88888.00 2012-04-13 11:28:41.375 104 12492.00 -20.77 54916.18 88888.00 2012-04-13 11:28:41.500 104 12492.00 -20.75 54916.20 88888.00 2012-04-13 11:28:41.625 104 12492.00 -20.73 54916.18 88888.00 2012-04-13 11:28:41.750 104 12492.05 -20.75 54916.20 88888.00 2012-04-13 11:28:41.875 104 12492.15 -20.77 54916.15 88888.00 2012-04-13 11:28:42.000 104 12492.15 -20.80 54916.12 88888.00 2012-04-13 11:28:42.125 104 12492.05 -20.77 54916.12 88888.00 2012-04-13 11:28:42.250 104 12492.00 -20.82 54916.10 88888.00 2012-04-13 11:28:42.375 104 12492.02 -20.85 54916.10 88888.00 2012-04-13 11:28:42.500 104 12492.05 -20.85 54916.12 88888.00 2012-04-13 11:28:42.625 104 12492.02 -20.82 54916.12 88888.00 2012-04-13 11:28:42.750 104 12492.00 -20.85 54916.12 88888.00 2012-04-13 11:28:42.875 104 12491.98 -20.88 54916.07 88888.00 2012-04-13 11:28:43.000 104 12492.02 -20.85 54916.07 88888.00 2012-04-13 11:28:43.125 104 12492.08 -20.88 54916.07 88888.00 2012-04-13 11:28:43.250 104 12492.02 -20.90 54916.07 88888.00 2012-04-13 11:28:43.375 104 12492.02 -20.88 54916.07 88888.00 2012-04-13 11:28:43.500 104 12492.05 -20.90 54916.07 88888.00 2012-04-13 11:28:43.625 104 12492.08 -20.90 54916.07 88888.00 2012-04-13 11:28:43.750 104 12492.10 -20.88 54916.05 88888.00 2012-04-13 11:28:43.875 104 12492.12 -20.85 54916.05 88888.00 2012-04-13 11:28:44.000 104 12492.12 -20.90 54916.05 88888.00 2012-04-13 11:28:44.125 104 12492.12 -20.90 54916.07 88888.00 2012-04-13 11:28:44.250 104 12492.15 -20.90 54916.10 88888.00 2012-04-13 11:28:44.375 104 12492.20 -20.88 54916.07 88888.00 2012-04-13 11:28:44.500 104 12492.20 -20.88 54916.07 88888.00 2012-04-13 11:28:44.625 104 12492.17 -20.90 54916.07 88888.00 2012-04-13 11:28:44.750 104 12492.12 -20.90 54916.03 88888.00 2012-04-13 11:28:44.875 104 12492.17 -20.90 54916.03 88888.00 2012-04-13 11:28:45.000 104 12492.15 -20.90 54916.05 88888.00 2012-04-13 11:28:45.125 104 12492.10 -20.88 54916.03 88888.00 2012-04-13 11:28:45.250 104 12492.12 -20.88 54916.05 88888.00 2012-04-13 11:28:45.375 104 12492.25 -20.85 54916.05 88888.00 2012-04-13 11:28:45.500 104 12492.23 -20.88 54916.03 88888.00 2012-04-13 11:28:45.625 104 12492.15 -20.85 54916.03 88888.00 2012-04-13 11:28:45.750 104 12492.17 -20.85 54916.05 88888.00 2012-04-13 11:28:45.875 104 12492.20 -20.88 54916.03 88888.00 2012-04-13 11:28:46.000 104 12492.30 -20.82 54916.00 88888.00 2012-04-13 11:28:46.125 104 12492.30 -20.82 54916.00 88888.00 2012-04-13 11:28:46.250 104 12492.30 -20.82 54916.00 88888.00 2012-04-13 11:28:46.375 104 12492.33 -20.82 54915.95 88888.00 2012-04-13 11:28:46.500 104 12492.30 -20.80 54915.95 88888.00 2012-04-13 11:28:46.625 104 12492.33 -20.75 54915.97 88888.00 2012-04-13 11:28:46.750 104 12492.35 -20.75 54915.95 88888.00 2012-04-13 11:28:46.875 104 12492.38 -20.68 54915.97 88888.00 2012-04-13 11:28:47.000 104 12492.38 -20.60 54915.97 88888.00 2012-04-13 11:28:47.125 104 12492.42 -20.57 54915.97 88888.00 2012-04-13 11:28:47.250 104 12492.40 -20.55 54915.95 88888.00 2012-04-13 11:28:47.375 104 12492.42 -20.50 54915.95 88888.00 2012-04-13 11:28:47.500 104 12492.42 -20.48 54915.93 88888.00 2012-04-13 11:28:47.625 104 12492.40 -20.43 54915.93 88888.00 2012-04-13 11:28:47.750 104 12492.45 -20.38 54915.88 88888.00 2012-04-13 11:28:47.875 104 12492.48 -20.32 54915.88 88888.00 2012-04-13 11:28:48.000 104 12492.48 -20.27 54915.88 88888.00 2012-04-13 11:28:48.125 104 12492.45 -20.23 54915.88 88888.00 2012-04-13 11:28:48.250 104 12492.35 -20.20 54915.85 88888.00 2012-04-13 11:28:48.375 104 12492.27 -20.12 54915.82 88888.00 2012-04-13 11:28:48.500 104 12492.25 -20.05 54915.85 88888.00 2012-04-13 11:28:48.625 104 12492.30 -20.02 54915.85 88888.00 2012-04-13 11:28:48.750 104 12492.27 -19.98 54915.82 88888.00 2012-04-13 11:28:48.875 104 12492.23 -19.95 54915.80 88888.00 2012-04-13 11:28:49.000 104 12492.20 -19.90 54915.80 88888.00 2012-04-13 11:28:49.125 104 12492.20 -19.90 54915.80 88888.00 2012-04-13 11:28:49.250 104 12492.17 -19.82 54915.78 88888.00 2012-04-13 11:28:49.375 104 12492.17 -19.75 54915.78 88888.00 2012-04-13 11:28:49.500 104 12492.17 -19.73 54915.78 88888.00 2012-04-13 11:28:49.625 104 12492.08 -19.73 54915.75 88888.00 2012-04-13 11:28:49.750 104 12492.05 -19.73 54915.75 88888.00 2012-04-13 11:28:49.875 104 12492.00 -19.68 54915.72 88888.00 2012-04-13 11:28:50.000 104 12492.02 -19.65 54915.75 88888.00 2012-04-13 11:28:50.125 104 12492.00 -19.62 54915.72 88888.00 2012-04-13 11:28:50.250 104 12492.00 -19.60 54915.75 88888.00 2012-04-13 11:28:50.375 104 12492.08 -19.52 54915.75 88888.00 2012-04-13 11:28:50.500 104 12492.08 -19.50 54915.75 88888.00 2012-04-13 11:28:50.625 104 12492.00 -19.50 54915.72 88888.00 2012-04-13 11:28:50.750 104 12491.95 -19.50 54915.72 88888.00 2012-04-13 11:28:50.875 104 12491.95 -19.52 54915.68 88888.00 2012-04-13 11:28:51.000 104 12491.95 -19.52 54915.65 88888.00 2012-04-13 11:28:51.125 104 12491.92 -19.50 54915.68 88888.00 2012-04-13 11:28:51.250 104 12491.88 -19.50 54915.65 88888.00 2012-04-13 11:28:51.375 104 12491.90 -19.48 54915.62 88888.00 2012-04-13 11:28:51.500 104 12491.88 -19.48 54915.62 88888.00 2012-04-13 11:28:51.625 104 12491.83 -19.43 54915.60 88888.00 2012-04-13 11:28:51.750 104 12491.80 -19.43 54915.60 88888.00 2012-04-13 11:28:51.875 104 12491.75 -19.43 54915.60 88888.00 2012-04-13 11:28:52.000 104 12491.73 -19.40 54915.60 88888.00 2012-04-13 11:28:52.125 104 12491.77 -19.38 54915.65 88888.00 2012-04-13 11:28:52.250 104 12491.75 -19.40 54915.62 88888.00 2012-04-13 11:28:52.375 104 12491.77 -19.43 54915.60 88888.00 2012-04-13 11:28:52.500 104 12491.73 -19.43 54915.60 88888.00 2012-04-13 11:28:52.625 104 12491.70 -19.40 54915.60 88888.00 2012-04-13 11:28:52.750 104 12491.65 -19.40 54915.57 88888.00 2012-04-13 11:28:52.875 104 12491.67 -19.48 54915.55 88888.00 2012-04-13 11:28:53.000 104 12491.67 -19.50 54915.57 88888.00 2012-04-13 11:28:53.125 104 12491.65 -19.50 54915.60 88888.00 2012-04-13 11:28:53.250 104 12491.60 -19.50 54915.60 88888.00 2012-04-13 11:28:53.375 104 12491.58 -19.48 54915.60 88888.00 2012-04-13 11:28:53.500 104 12491.50 -19.52 54915.60 88888.00 2012-04-13 11:28:53.625 104 12491.42 -19.57 54915.57 88888.00 2012-04-13 11:28:53.750 104 12491.40 -19.60 54915.57 88888.00 2012-04-13 11:28:53.875 104 12491.42 -19.62 54915.57 88888.00 2012-04-13 11:28:54.000 104 12491.38 -19.65 54915.57 88888.00 2012-04-13 11:28:54.125 104 12491.33 -19.65 54915.60 88888.00 2012-04-13 11:28:54.250 104 12491.30 -19.70 54915.62 88888.00 2012-04-13 11:28:54.375 104 12491.27 -19.70 54915.62 88888.00 2012-04-13 11:28:54.500 104 12491.33 -19.70 54915.60 88888.00 2012-04-13 11:28:54.625 104 12491.38 -19.73 54915.60 88888.00 2012-04-13 11:28:54.750 104 12491.27 -19.73 54915.62 88888.00 2012-04-13 11:28:54.875 104 12491.20 -19.77 54915.60 88888.00 2012-04-13 11:28:55.000 104 12491.15 -19.82 54915.57 88888.00 2012-04-13 11:28:55.125 104 12491.20 -19.85 54915.57 88888.00 2012-04-13 11:28:55.250 104 12491.15 -19.90 54915.60 88888.00 2012-04-13 11:28:55.375 104 12491.17 -19.88 54915.60 88888.00 2012-04-13 11:28:55.500 104 12491.17 -19.95 54915.60 88888.00 2012-04-13 11:28:55.625 104 12491.15 -20.00 54915.60 88888.00 2012-04-13 11:28:55.750 104 12491.08 -20.00 54915.57 88888.00 2012-04-13 11:28:55.875 104 12491.08 -20.00 54915.60 88888.00 2012-04-13 11:28:56.000 104 12491.05 -20.00 54915.57 88888.00 2012-04-13 11:28:56.125 104 12491.02 -20.02 54915.55 88888.00 2012-04-13 11:28:56.250 104 12490.98 -20.05 54915.55 88888.00 2012-04-13 11:28:56.375 104 12490.95 -20.02 54915.57 88888.00 2012-04-13 11:28:56.500 104 12490.98 -20.05 54915.55 88888.00 2012-04-13 11:28:56.625 104 12491.05 -20.07 54915.57 88888.00 2012-04-13 11:28:56.750 104 12491.08 -20.07 54915.57 88888.00 2012-04-13 11:28:56.875 104 12491.05 -20.10 54915.57 88888.00 2012-04-13 11:28:57.000 104 12491.10 -20.10 54915.55 88888.00 2012-04-13 11:28:57.125 104 12491.12 -20.10 54915.57 88888.00 2012-04-13 11:28:57.250 104 12491.05 -20.10 54915.55 88888.00 2012-04-13 11:28:57.375 104 12491.02 -20.07 54915.60 88888.00 2012-04-13 11:28:57.500 104 12491.08 -20.10 54915.57 88888.00 2012-04-13 11:28:57.625 104 12491.08 -20.10 54915.57 88888.00 2012-04-13 11:28:57.750 104 12491.08 -20.12 54915.55 88888.00 2012-04-13 11:28:57.875 104 12491.00 -20.12 54915.55 88888.00 2012-04-13 11:28:58.000 104 12490.95 -20.12 54915.55 88888.00 2012-04-13 11:28:58.125 104 12490.90 -20.15 54915.53 88888.00 2012-04-13 11:28:58.250 104 12490.92 -20.15 54915.53 88888.00 2012-04-13 11:28:58.375 104 12491.00 -20.12 54915.50 88888.00 2012-04-13 11:28:58.500 104 12491.05 -20.15 54915.50 88888.00 2012-04-13 11:28:58.625 104 12491.02 -20.18 54915.53 88888.00 2012-04-13 11:28:58.750 104 12490.98 -20.15 54915.50 88888.00 2012-04-13 11:28:58.875 104 12490.98 -20.15 54915.47 88888.00 2012-04-13 11:28:59.000 104 12490.92 -20.15 54915.47 88888.00 2012-04-13 11:28:59.125 104 12490.92 -20.18 54915.50 88888.00 2012-04-13 11:28:59.250 104 12490.98 -20.20 54915.50 88888.00 2012-04-13 11:28:59.375 104 12490.98 -20.18 54915.47 88888.00 2012-04-13 11:28:59.500 104 12490.95 -20.18 54915.47 88888.00 2012-04-13 11:28:59.625 104 12490.95 -20.20 54915.45 88888.00 2012-04-13 11:28:59.750 104 12491.00 -20.18 54915.45 88888.00 2012-04-13 11:28:59.875 104 12491.00 -20.18 54915.45 88888.00 2012-04-13 11:29:00.000 104 12491.00 -20.20 54915.45 88888.00 2012-04-13 11:29:00.125 104 12491.00 -20.20 54915.43 88888.00 2012-04-13 11:29:00.250 104 12490.95 -20.18 54915.43 88888.00 2012-04-13 11:29:00.375 104 12490.98 -20.15 54915.45 88888.00 2012-04-13 11:29:00.500 104 12491.00 -20.12 54915.43 88888.00 2012-04-13 11:29:00.625 104 12491.08 -20.12 54915.43 88888.00 2012-04-13 11:29:00.750 104 12491.05 -20.12 54915.40 88888.00 2012-04-13 11:29:00.875 104 12491.05 -20.15 54915.40 88888.00 2012-04-13 11:29:01.000 104 12491.02 -20.15 54915.38 88888.00 2012-04-13 11:29:01.125 104 12491.02 -20.12 54915.35 88888.00 2012-04-13 11:29:01.250 104 12491.10 -20.15 54915.35 88888.00 2012-04-13 11:29:01.375 104 12491.17 -20.12 54915.35 88888.00 2012-04-13 11:29:01.500 104 12491.15 -20.12 54915.35 88888.00 2012-04-13 11:29:01.625 104 12491.10 -20.12 54915.38 88888.00 2012-04-13 11:29:01.750 104 12491.15 -20.12 54915.32 88888.00 2012-04-13 11:29:01.875 104 12491.20 -20.15 54915.32 88888.00 2012-04-13 11:29:02.000 104 12491.20 -20.12 54915.30 88888.00 2012-04-13 11:29:02.125 104 12491.17 -20.12 54915.28 88888.00 2012-04-13 11:29:02.250 104 12491.15 -20.15 54915.30 88888.00 2012-04-13 11:29:02.375 104 12491.17 -20.12 54915.32 88888.00 2012-04-13 11:29:02.500 104 12491.23 -20.15 54915.30 88888.00 2012-04-13 11:29:02.625 104 12491.27 -20.15 54915.28 88888.00 2012-04-13 11:29:02.750 104 12491.23 -20.18 54915.28 88888.00 2012-04-13 11:29:02.875 104 12491.20 -20.18 54915.28 88888.00 2012-04-13 11:29:03.000 104 12491.20 -20.20 54915.25 88888.00 2012-04-13 11:29:03.125 104 12491.30 -20.18 54915.28 88888.00 2012-04-13 11:29:03.250 104 12491.33 -20.18 54915.25 88888.00 2012-04-13 11:29:03.375 104 12491.42 -20.12 54915.25 88888.00 2012-04-13 11:29:03.500 104 12491.45 -20.12 54915.25 88888.00 2012-04-13 11:29:03.625 104 12491.40 -20.12 54915.25 88888.00 2012-04-13 11:29:03.750 104 12491.40 -20.12 54915.22 88888.00 2012-04-13 11:29:03.875 104 12491.45 -20.15 54915.20 88888.00 2012-04-13 11:29:04.000 104 12491.48 -20.15 54915.20 88888.00 2012-04-13 11:29:04.125 104 12491.50 -20.12 54915.20 88888.00 2012-04-13 11:29:04.250 104 12491.55 -20.12 54915.18 88888.00 2012-04-13 11:29:04.375 104 12491.50 -20.12 54915.18 88888.00 2012-04-13 11:29:04.500 104 12491.52 -20.07 54915.15 88888.00 2012-04-13 11:29:04.625 104 12491.60 -20.10 54915.18 88888.00 2012-04-13 11:29:04.750 104 12491.58 -20.10 54915.15 88888.00 2012-04-13 11:29:04.875 104 12491.58 -20.07 54915.10 88888.00 2012-04-13 11:29:05.000 104 12491.62 -20.10 54915.12 88888.00 2012-04-13 11:29:05.125 104 12491.60 -20.10 54915.12 88888.00 2012-04-13 11:29:05.250 104 12491.55 -20.12 54915.12 88888.00 2012-04-13 11:29:05.375 104 12491.60 -20.07 54915.12 88888.00 2012-04-13 11:29:05.500 104 12491.52 -20.07 54915.10 88888.00 2012-04-13 11:29:05.625 104 12491.48 -20.12 54915.10 88888.00 2012-04-13 11:29:05.750 104 12491.52 -20.15 54915.07 88888.00 2012-04-13 11:29:05.875 104 12491.52 -20.12 54915.07 88888.00 2012-04-13 11:29:06.000 104 12491.48 -20.12 54915.05 88888.00 2012-04-13 11:29:06.125 104 12491.48 -20.15 54915.05 88888.00 2012-04-13 11:29:06.250 104 12491.48 -20.15 54915.05 88888.00 2012-04-13 11:29:06.375 104 12491.52 -20.15 54915.05 88888.00 2012-04-13 11:29:06.500 104 12491.50 -20.15 54915.05 88888.00 2012-04-13 11:29:06.625 104 12491.45 -20.18 54915.05 88888.00 2012-04-13 11:29:06.750 104 12491.48 -20.18 54915.05 88888.00 2012-04-13 11:29:06.875 104 12491.52 -20.18 54915.05 88888.00 2012-04-13 11:29:07.000 104 12491.55 -20.20 54915.03 88888.00 2012-04-13 11:29:07.125 104 12491.50 -20.20 54915.03 88888.00 2012-04-13 11:29:07.250 104 12491.45 -20.23 54915.03 88888.00 2012-04-13 11:29:07.375 104 12491.45 -20.25 54915.00 88888.00 2012-04-13 11:29:07.500 104 12491.30 -20.27 54915.00 88888.00 2012-04-13 11:29:07.625 104 12491.30 -20.23 54915.00 88888.00 2012-04-13 11:29:07.750 104 12491.33 -20.25 54915.00 88888.00 2012-04-13 11:29:07.875 104 12491.33 -20.25 54915.00 88888.00 2012-04-13 11:29:08.000 104 12491.33 -20.23 54914.97 88888.00 2012-04-13 11:29:08.125 104 12491.38 -20.23 54914.97 88888.00 2012-04-13 11:29:08.250 104 12491.40 -20.25 54914.97 88888.00 2012-04-13 11:29:08.375 104 12491.35 -20.25 54914.97 88888.00 2012-04-13 11:29:08.500 104 12491.27 -20.27 54914.95 88888.00 2012-04-13 11:29:08.625 104 12491.23 -20.30 54914.95 88888.00 2012-04-13 11:29:08.750 104 12491.23 -20.30 54914.95 88888.00 2012-04-13 11:29:08.875 104 12491.27 -20.27 54914.95 88888.00 2012-04-13 11:29:09.000 104 12491.20 -20.27 54914.95 88888.00 2012-04-13 11:29:09.125 104 12491.10 -20.32 54914.97 88888.00 2012-04-13 11:29:09.250 104 12491.08 -20.38 54914.97 88888.00 2012-04-13 11:29:09.375 104 12491.17 -20.35 54914.95 88888.00 2012-04-13 11:29:09.500 104 12491.23 -20.32 54914.93 88888.00 2012-04-13 11:29:09.625 104 12491.20 -20.32 54914.93 88888.00 2012-04-13 11:29:09.750 104 12491.12 -20.32 54914.93 88888.00 2012-04-13 11:29:09.875 104 12491.02 -20.30 54914.93 88888.00 2012-04-13 11:29:10.000 104 12491.02 -20.30 54914.93 88888.00 2012-04-13 11:29:10.125 104 12491.10 -20.35 54914.95 88888.00 2012-04-13 11:29:10.250 104 12491.05 -20.32 54914.93 88888.00 2012-04-13 11:29:10.375 104 12491.00 -20.30 54914.90 88888.00 2012-04-13 11:29:10.500 104 12490.95 -20.32 54914.88 88888.00 2012-04-13 11:29:10.625 104 12490.95 -20.32 54914.90 88888.00 2012-04-13 11:29:10.750 104 12490.92 -20.35 54914.90 88888.00 2012-04-13 11:29:10.875 104 12490.88 -20.32 54914.88 88888.00 2012-04-13 11:29:11.000 104 12490.90 -20.32 54914.88 88888.00 2012-04-13 11:29:11.125 104 12490.90 -20.32 54914.85 88888.00 2012-04-13 11:29:11.250 104 12490.80 -20.38 54914.82 88888.00 2012-04-13 11:29:11.375 104 12490.77 -20.35 54914.80 88888.00 2012-04-13 11:29:11.500 104 12490.75 -20.35 54914.80 88888.00 2012-04-13 11:29:11.625 104 12490.75 -20.30 54914.82 88888.00 2012-04-13 11:29:11.750 104 12490.80 -20.30 54914.82 88888.00 2012-04-13 11:29:11.875 104 12490.80 -20.30 54914.80 88888.00 2012-04-13 11:29:12.000 104 12490.75 -20.27 54914.78 88888.00 2012-04-13 11:29:12.125 104 12490.70 -20.27 54914.78 88888.00 2012-04-13 11:29:12.250 104 12490.65 -20.30 54914.78 88888.00 2012-04-13 11:29:12.375 104 12490.65 -20.30 54914.78 88888.00 2012-04-13 11:29:12.500 104 12490.62 -20.32 54914.78 88888.00 2012-04-13 11:29:12.625 104 12490.60 -20.30 54914.78 88888.00 2012-04-13 11:29:12.750 104 12490.60 -20.32 54914.75 88888.00 2012-04-13 11:29:12.875 104 12490.60 -20.32 54914.78 88888.00 2012-04-13 11:29:13.000 104 12490.58 -20.35 54914.75 88888.00 2012-04-13 11:29:13.125 104 12490.52 -20.35 54914.75 88888.00 2012-04-13 11:29:13.250 104 12490.50 -20.38 54914.72 88888.00 2012-04-13 11:29:13.375 104 12490.45 -20.38 54914.70 88888.00 2012-04-13 11:29:13.500 104 12490.42 -20.38 54914.72 88888.00 2012-04-13 11:29:13.625 104 12490.48 -20.38 54914.72 88888.00 2012-04-13 11:29:13.750 104 12490.50 -20.35 54914.70 88888.00 2012-04-13 11:29:13.875 104 12490.48 -20.35 54914.68 88888.00 2012-04-13 11:29:14.000 104 12490.42 -20.38 54914.70 88888.00 2012-04-13 11:29:14.125 104 12490.40 -20.40 54914.70 88888.00 2012-04-13 11:29:14.250 104 12490.40 -20.38 54914.70 88888.00 2012-04-13 11:29:14.375 104 12490.40 -20.35 54914.65 88888.00 2012-04-13 11:29:14.500 104 12490.38 -20.32 54914.65 88888.00 2012-04-13 11:29:14.625 104 12490.40 -20.27 54914.62 88888.00 2012-04-13 11:29:14.750 104 12490.38 -20.30 54914.62 88888.00 2012-04-13 11:29:14.875 104 12490.33 -20.30 54914.62 88888.00 2012-04-13 11:29:15.000 104 12490.33 -20.30 54914.62 88888.00 2012-04-13 11:29:15.125 104 12490.35 -20.27 54914.62 88888.00 2012-04-13 11:29:15.250 104 12490.33 -20.32 54914.60 88888.00 2012-04-13 11:29:15.375 104 12490.27 -20.30 54914.60 88888.00 2012-04-13 11:29:15.500 104 12490.27 -20.27 54914.57 88888.00 2012-04-13 11:29:15.625 104 12490.30 -20.27 54914.60 88888.00 2012-04-13 11:29:15.750 104 12490.23 -20.25 54914.57 88888.00 2012-04-13 11:29:15.875 104 12490.15 -20.27 54914.57 88888.00 2012-04-13 11:29:16.000 104 12490.10 -20.27 54914.60 88888.00 2012-04-13 11:29:16.125 104 12490.12 -20.27 54914.62 88888.00 2012-04-13 11:29:16.250 104 12490.12 -20.32 54914.60 88888.00 2012-04-13 11:29:16.375 104 12490.08 -20.32 54914.57 88888.00 2012-04-13 11:29:16.500 104 12490.05 -20.35 54914.57 88888.00 2012-04-13 11:29:16.625 104 12490.08 -20.32 54914.60 88888.00 2012-04-13 11:29:16.750 104 12489.95 -20.32 54914.57 88888.00 2012-04-13 11:29:16.875 104 12489.88 -20.35 54914.57 88888.00 2012-04-13 11:29:17.000 104 12489.85 -20.38 54914.55 88888.00 2012-04-13 11:29:17.125 104 12489.83 -20.38 54914.60 88888.00 2012-04-13 11:29:17.250 104 12489.77 -20.43 54914.57 88888.00 2012-04-13 11:29:17.375 104 12489.77 -20.45 54914.55 88888.00 2012-04-13 11:29:17.500 104 12489.73 -20.45 54914.55 88888.00 2012-04-13 11:29:17.625 104 12489.65 -20.45 54914.60 88888.00 2012-04-13 11:29:17.750 104 12489.60 -20.50 54914.57 88888.00 2012-04-13 11:29:17.875 104 12489.60 -20.52 54914.55 88888.00 2012-04-13 11:29:18.000 104 12489.58 -20.55 54914.55 88888.00 2012-04-13 11:29:18.125 104 12489.55 -20.55 54914.57 88888.00 2012-04-13 11:29:18.250 104 12489.45 -20.57 54914.60 88888.00 2012-04-13 11:29:18.375 104 12489.48 -20.60 54914.57 88888.00 2012-04-13 11:29:18.500 104 12489.42 -20.60 54914.57 88888.00 2012-04-13 11:29:18.625 104 12489.35 -20.60 54914.57 88888.00 2012-04-13 11:29:18.750 104 12489.42 -20.68 54914.62 88888.00 2012-04-13 11:29:18.875 104 12489.45 -20.70 54914.62 88888.00 2012-04-13 11:29:19.000 104 12489.42 -20.73 54914.60 88888.00 2012-04-13 11:29:19.125 104 12489.42 -20.73 54914.60 88888.00 2012-04-13 11:29:19.250 104 12489.35 -20.73 54914.60 88888.00 2012-04-13 11:29:19.375 104 12489.35 -20.68 54914.60 88888.00 2012-04-13 11:29:19.500 104 12489.25 -20.68 54914.60 88888.00 2012-04-13 11:29:19.625 104 12489.17 -20.70 54914.60 88888.00 2012-04-13 11:29:19.750 104 12489.10 -20.70 54914.57 88888.00 2012-04-13 11:29:19.875 104 12489.00 -20.65 54914.60 88888.00 2012-04-13 11:29:20.000 104 12489.05 -20.65 54914.60 88888.00 2012-04-13 11:29:20.125 104 12489.05 -20.65 54914.62 88888.00 2012-04-13 11:29:20.250 104 12488.92 -20.65 54914.62 88888.00 2012-04-13 11:29:20.375 104 12488.88 -20.62 54914.57 88888.00 2012-04-13 11:29:20.500 104 12488.77 -20.60 54914.57 88888.00 2012-04-13 11:29:20.625 104 12488.67 -20.60 54914.60 88888.00 2012-04-13 11:29:20.750 104 12488.62 -20.62 54914.60 88888.00 2012-04-13 11:29:20.875 104 12488.60 -20.65 54914.60 88888.00 2012-04-13 11:29:21.000 104 12488.60 -20.65 54914.62 88888.00 2012-04-13 11:29:21.125 104 12488.60 -20.60 54914.62 88888.00 2012-04-13 11:29:21.250 104 12488.58 -20.60 54914.62 88888.00 2012-04-13 11:29:21.375 104 12488.58 -20.60 54914.65 88888.00 2012-04-13 11:29:21.500 104 12488.48 -20.65 54914.65 88888.00 2012-04-13 11:29:21.625 104 12488.45 -20.68 54914.65 88888.00 2012-04-13 11:29:21.750 104 12488.48 -20.65 54914.68 88888.00 2012-04-13 11:29:21.875 104 12488.48 -20.70 54914.65 88888.00 2012-04-13 11:29:22.000 104 12488.40 -20.73 54914.65 88888.00 2012-04-13 11:29:22.125 104 12488.42 -20.75 54914.65 88888.00 2012-04-13 11:29:22.250 104 12488.35 -20.77 54914.68 88888.00 2012-04-13 11:29:22.375 104 12488.38 -20.80 54914.68 88888.00 2012-04-13 11:29:22.500 104 12488.42 -20.82 54914.65 88888.00 2012-04-13 11:29:22.625 104 12488.45 -20.82 54914.62 88888.00 2012-04-13 11:29:22.750 104 12488.42 -20.85 54914.65 88888.00 2012-04-13 11:29:22.875 104 12488.42 -20.82 54914.65 88888.00 2012-04-13 11:29:23.000 104 12488.35 -20.85 54914.62 88888.00 2012-04-13 11:29:23.125 104 12488.27 -20.88 54914.60 88888.00 2012-04-13 11:29:23.250 104 12488.33 -20.90 54914.60 88888.00 2012-04-13 11:29:23.375 104 12488.35 -20.88 54914.62 88888.00 2012-04-13 11:29:23.500 104 12488.33 -20.88 54914.65 88888.00 2012-04-13 11:29:23.625 104 12488.33 -20.88 54914.62 88888.00 2012-04-13 11:29:23.750 104 12488.38 -20.88 54914.62 88888.00 2012-04-13 11:29:23.875 104 12488.33 -20.88 54914.62 88888.00 2012-04-13 11:29:24.000 104 12488.33 -20.88 54914.60 88888.00 2012-04-13 11:29:24.125 104 12488.35 -20.90 54914.65 88888.00 2012-04-13 11:29:24.250 104 12488.35 -20.93 54914.65 88888.00 2012-04-13 11:29:24.375 104 12488.33 -20.90 54914.62 88888.00 2012-04-13 11:29:24.500 104 12488.27 -20.88 54914.68 88888.00 2012-04-13 11:29:24.625 104 12488.35 -20.88 54914.65 88888.00 2012-04-13 11:29:24.750 104 12488.40 -20.88 54914.65 88888.00 2012-04-13 11:29:24.875 104 12488.40 -20.90 54914.62 88888.00 2012-04-13 11:29:25.000 104 12488.42 -20.90 54914.60 88888.00 2012-04-13 11:29:25.125 104 12488.42 -20.90 54914.62 88888.00 2012-04-13 11:29:25.250 104 12488.42 -20.90 54914.68 88888.00 2012-04-13 11:29:25.375 104 12488.38 -20.88 54914.62 88888.00 2012-04-13 11:29:25.500 104 12488.38 -20.90 54914.60 88888.00 2012-04-13 11:29:25.625 104 12488.38 -20.93 54914.60 88888.00 2012-04-13 11:29:25.750 104 12488.35 -20.90 54914.60 88888.00 2012-04-13 11:29:25.875 104 12488.42 -20.90 54914.62 88888.00 2012-04-13 11:29:26.000 104 12488.48 -20.93 54914.57 88888.00 2012-04-13 11:29:26.125 104 12488.55 -20.90 54914.57 88888.00 2012-04-13 11:29:26.250 104 12488.58 -20.90 54914.55 88888.00 2012-04-13 11:29:26.375 104 12488.65 -20.93 54914.53 88888.00 2012-04-13 11:29:26.500 104 12488.67 -20.90 54914.57 88888.00 2012-04-13 11:29:26.625 104 12488.73 -20.95 54914.57 88888.00 2012-04-13 11:29:26.750 104 12488.73 -20.93 54914.57 88888.00 2012-04-13 11:29:26.875 104 12488.77 -20.95 54914.57 88888.00 2012-04-13 11:29:27.000 104 12488.75 -20.98 54914.55 88888.00 2012-04-13 11:29:27.125 104 12488.77 -21.00 54914.55 88888.00 2012-04-13 11:29:27.250 104 12488.77 -21.02 54914.55 88888.00 2012-04-13 11:29:27.375 104 12488.77 -21.02 54914.55 88888.00 2012-04-13 11:29:27.500 104 12488.80 -21.05 54914.53 88888.00 2012-04-13 11:29:27.625 104 12488.83 -21.05 54914.50 88888.00 2012-04-13 11:29:27.750 104 12488.90 -21.10 54914.50 88888.00 2012-04-13 11:29:27.875 104 12488.92 -21.10 54914.47 88888.00 2012-04-13 11:29:28.000 104 12488.92 -21.12 54914.47 88888.00 2012-04-13 11:29:28.125 104 12488.98 -21.15 54914.47 88888.00 2012-04-13 11:29:28.250 104 12488.98 -21.18 54914.47 88888.00 2012-04-13 11:29:28.375 104 12488.98 -21.18 54914.47 88888.00 2012-04-13 11:29:28.500 104 12489.00 -21.20 54914.45 88888.00 2012-04-13 11:29:28.625 104 12489.10 -21.23 54914.45 88888.00 2012-04-13 11:29:28.750 104 12489.17 -21.20 54914.45 88888.00 2012-04-13 11:29:28.875 104 12489.15 -21.20 54914.43 88888.00 2012-04-13 11:29:29.000 104 12489.17 -21.27 54914.43 88888.00 2012-04-13 11:29:29.125 104 12489.23 -21.32 54914.40 88888.00 2012-04-13 11:29:29.250 104 12489.25 -21.38 54914.40 88888.00 2012-04-13 11:29:29.375 104 12489.27 -21.35 54914.40 88888.00 2012-04-13 11:29:29.500 104 12489.45 -21.32 54914.40 88888.00 2012-04-13 11:29:29.625 104 12489.55 -21.40 54914.38 88888.00 2012-04-13 11:29:29.750 104 12489.48 -21.45 54914.35 88888.00 2012-04-13 11:29:29.875 104 12489.40 -21.45 54914.35 88888.00 2012-04-13 11:29:30.000 104 12489.48 -21.45 54914.38 88888.00 2012-04-13 11:29:30.125 104 12489.48 -21.45 54914.38 88888.00 2012-04-13 11:29:30.250 104 12489.45 -21.45 54914.35 88888.00 2012-04-13 11:29:30.375 104 12489.55 -21.48 54914.32 88888.00 2012-04-13 11:29:30.500 104 12489.58 -21.43 54914.38 88888.00 2012-04-13 11:29:30.625 104 12489.52 -21.48 54914.38 88888.00 2012-04-13 11:29:30.750 104 12489.55 -21.50 54914.35 88888.00 2012-04-13 11:29:30.875 104 12489.58 -21.45 54914.35 88888.00 2012-04-13 11:29:31.000 104 12489.62 -21.43 54914.32 88888.00 2012-04-13 11:29:31.125 104 12489.60 -21.43 54914.30 88888.00 2012-04-13 11:29:31.250 104 12489.60 -21.45 54914.32 88888.00 2012-04-13 11:29:31.375 104 12489.67 -21.45 54914.32 88888.00 2012-04-13 11:29:31.500 104 12489.67 -21.45 54914.30 88888.00 2012-04-13 11:29:31.625 104 12489.62 -21.48 54914.28 88888.00 2012-04-13 11:29:31.750 104 12489.55 -21.50 54914.28 88888.00 2012-04-13 11:29:31.875 104 12489.52 -21.48 54914.28 88888.00 2012-04-13 11:29:32.000 104 12489.55 -21.48 54914.30 88888.00 2012-04-13 11:29:32.125 104 12489.58 -21.45 54914.30 88888.00 2012-04-13 11:29:32.250 104 12489.58 -21.48 54914.30 88888.00 2012-04-13 11:29:32.375 104 12489.62 -21.48 54914.28 88888.00 2012-04-13 11:29:32.500 104 12489.58 -21.48 54914.25 88888.00 2012-04-13 11:29:32.625 104 12489.58 -21.48 54914.25 88888.00 2012-04-13 11:29:32.750 104 12489.58 -21.45 54914.30 88888.00 2012-04-13 11:29:32.875 104 12489.52 -21.45 54914.28 88888.00 2012-04-13 11:29:33.000 104 12489.50 -21.45 54914.28 88888.00 2012-04-13 11:29:33.125 104 12489.48 -21.48 54914.25 88888.00 2012-04-13 11:29:33.250 104 12489.35 -21.48 54914.25 88888.00 2012-04-13 11:29:33.375 104 12489.35 -21.43 54914.22 88888.00 2012-04-13 11:29:33.500 104 12489.38 -21.38 54914.22 88888.00 2012-04-13 11:29:33.625 104 12489.40 -21.35 54914.22 88888.00 2012-04-13 11:29:33.750 104 12489.38 -21.32 54914.20 88888.00 2012-04-13 11:29:33.875 104 12489.33 -21.27 54914.20 88888.00 2012-04-13 11:29:34.000 104 12489.30 -21.23 54914.18 88888.00 2012-04-13 11:29:34.125 104 12489.25 -21.20 54914.20 88888.00 2012-04-13 11:29:34.250 104 12489.10 -21.18 54914.20 88888.00 2012-04-13 11:29:34.375 104 12489.05 -21.12 54914.20 88888.00 2012-04-13 11:29:34.500 104 12488.98 -21.05 54914.20 88888.00 2012-04-13 11:29:34.625 104 12488.88 -21.07 54914.18 88888.00 2012-04-13 11:29:34.750 104 12488.83 -21.05 54914.18 88888.00 2012-04-13 11:29:34.875 104 12488.77 -21.02 54914.20 88888.00 2012-04-13 11:29:35.000 104 12488.70 -21.00 54914.22 88888.00 2012-04-13 11:29:35.125 104 12488.65 -21.02 54914.25 88888.00 2012-04-13 11:29:35.250 104 12488.52 -21.00 54914.22 88888.00 2012-04-13 11:29:35.375 104 12488.50 -20.98 54914.18 88888.00 2012-04-13 11:29:35.500 104 12488.45 -21.00 54914.15 88888.00 2012-04-13 11:29:35.625 104 12488.38 -21.00 54914.18 88888.00 2012-04-13 11:29:35.750 104 12488.30 -21.02 54914.18 88888.00 2012-04-13 11:29:35.875 104 12488.25 -21.02 54914.18 88888.00 2012-04-13 11:29:36.000 104 12488.17 -21.05 54914.15 88888.00 2012-04-13 11:29:36.125 104 12488.08 -21.07 54914.18 88888.00 2012-04-13 11:29:36.250 104 12488.05 -21.10 54914.15 88888.00 2012-04-13 11:29:36.375 104 12488.05 -21.12 54914.15 88888.00 2012-04-13 11:29:36.500 104 12488.02 -21.15 54914.15 88888.00 2012-04-13 11:29:36.625 104 12487.92 -21.18 54914.15 88888.00 2012-04-13 11:29:36.750 104 12487.88 -21.20 54914.15 88888.00 2012-04-13 11:29:36.875 104 12487.88 -21.23 54914.15 88888.00 2012-04-13 11:29:37.000 104 12487.90 -21.23 54914.18 88888.00 2012-04-13 11:29:37.125 104 12487.83 -21.23 54914.15 88888.00 2012-04-13 11:29:37.250 104 12487.77 -21.30 54914.15 88888.00 2012-04-13 11:29:37.375 104 12487.83 -21.27 54914.18 88888.00 2012-04-13 11:29:37.500 104 12487.77 -21.30 54914.18 88888.00 2012-04-13 11:29:37.625 104 12487.67 -21.30 54914.15 88888.00 2012-04-13 11:29:37.750 104 12487.67 -21.30 54914.12 88888.00 2012-04-13 11:29:37.875 104 12487.73 -21.32 54914.15 88888.00 2012-04-13 11:29:38.000 104 12487.75 -21.35 54914.15 88888.00 2012-04-13 11:29:38.125 104 12487.80 -21.35 54914.15 88888.00 2012-04-13 11:29:38.250 104 12487.75 -21.40 54914.10 88888.00 2012-04-13 11:29:38.375 104 12487.70 -21.35 54914.15 88888.00 2012-04-13 11:29:38.500 104 12487.70 -21.43 54914.12 88888.00 2012-04-13 11:29:38.625 104 12487.77 -21.45 54914.12 88888.00 2012-04-13 11:29:38.750 104 12487.90 -21.45 54914.12 88888.00 2012-04-13 11:29:38.875 104 12487.88 -21.48 54914.12 88888.00 2012-04-13 11:29:39.000 104 12487.85 -21.45 54914.10 88888.00 2012-04-13 11:29:39.125 104 12487.90 -21.52 54914.07 88888.00 2012-04-13 11:29:39.250 104 12487.90 -21.57 54914.07 88888.00 2012-04-13 11:29:39.375 104 12487.98 -21.55 54914.10 88888.00 2012-04-13 11:29:39.500 104 12487.95 -21.55 54914.07 88888.00 2012-04-13 11:29:39.625 104 12487.92 -21.55 54914.05 88888.00 2012-04-13 11:29:39.750 104 12487.95 -21.57 54914.05 88888.00 2012-04-13 11:29:39.875 104 12488.00 -21.57 54914.03 88888.00 2012-04-13 11:29:40.000 104 12488.05 -21.60 54914.03 88888.00 2012-04-13 11:29:40.125 104 12488.08 -21.60 54914.03 88888.00 2012-04-13 11:29:40.250 104 12488.08 -21.60 54913.97 88888.00 2012-04-13 11:29:40.375 104 12488.17 -21.57 54914.00 88888.00 2012-04-13 11:29:40.500 104 12488.23 -21.55 54914.00 88888.00 2012-04-13 11:29:40.625 104 12488.25 -21.55 54914.00 88888.00 2012-04-13 11:29:40.750 104 12488.23 -21.55 54913.97 88888.00 2012-04-13 11:29:40.875 104 12488.20 -21.52 54913.97 88888.00 2012-04-13 11:29:41.000 104 12488.23 -21.55 54913.95 88888.00 2012-04-13 11:29:41.125 104 12488.30 -21.55 54913.95 88888.00 2012-04-13 11:29:41.250 104 12488.30 -21.55 54913.93 88888.00 2012-04-13 11:29:41.375 104 12488.27 -21.52 54913.90 88888.00 2012-04-13 11:29:41.500 104 12488.25 -21.50 54913.90 88888.00 2012-04-13 11:29:41.625 104 12488.30 -21.52 54913.90 88888.00 2012-04-13 11:29:41.750 104 12488.35 -21.52 54913.88 88888.00 2012-04-13 11:29:41.875 104 12488.40 -21.50 54913.88 88888.00 2012-04-13 11:29:42.000 104 12488.40 -21.52 54913.88 88888.00 2012-04-13 11:29:42.125 104 12488.42 -21.52 54913.85 88888.00 2012-04-13 11:29:42.250 104 12488.40 -21.52 54913.82 88888.00 2012-04-13 11:29:42.375 104 12488.40 -21.52 54913.82 88888.00 2012-04-13 11:29:42.500 104 12488.38 -21.52 54913.78 88888.00 2012-04-13 11:29:42.625 104 12488.42 -21.45 54913.80 88888.00 2012-04-13 11:29:42.750 104 12488.45 -21.43 54913.78 88888.00 2012-04-13 11:29:42.875 104 12488.45 -21.40 54913.78 88888.00 2012-04-13 11:29:43.000 104 12488.48 -21.38 54913.75 88888.00 2012-04-13 11:29:43.125 104 12488.50 -21.38 54913.72 88888.00 2012-04-13 11:29:43.250 104 12488.60 -21.38 54913.72 88888.00 2012-04-13 11:29:43.375 104 12488.62 -21.30 54913.72 88888.00 2012-04-13 11:29:43.500 104 12488.58 -21.27 54913.70 88888.00 2012-04-13 11:29:43.625 104 12488.62 -21.25 54913.68 88888.00 2012-04-13 11:29:43.750 104 12488.67 -21.23 54913.68 88888.00 2012-04-13 11:29:43.875 104 12488.67 -21.20 54913.68 88888.00 2012-04-13 11:29:44.000 104 12488.67 -21.18 54913.62 88888.00 2012-04-13 11:29:44.125 104 12488.70 -21.15 54913.60 88888.00 2012-04-13 11:29:44.250 104 12488.73 -21.12 54913.60 88888.00 2012-04-13 11:29:44.375 104 12488.80 -21.12 54913.57 88888.00 2012-04-13 11:29:44.500 104 12488.83 -21.07 54913.55 88888.00 2012-04-13 11:29:44.625 104 12488.80 -21.05 54913.53 88888.00 2012-04-13 11:29:44.750 104 12488.80 -21.05 54913.53 88888.00 2012-04-13 11:29:44.875 104 12488.88 -21.02 54913.47 88888.00 2012-04-13 11:29:45.000 104 12488.88 -21.00 54913.47 88888.00 2012-04-13 11:29:45.125 104 12488.88 -20.98 54913.50 88888.00 2012-04-13 11:29:45.250 104 12488.92 -20.93 54913.47 88888.00 2012-04-13 11:29:45.375 104 12489.00 -20.85 54913.45 88888.00 2012-04-13 11:29:45.500 104 12488.95 -20.82 54913.45 88888.00 2012-04-13 11:29:45.625 104 12488.95 -20.77 54913.45 88888.00 2012-04-13 11:29:45.750 104 12489.00 -20.75 54913.45 88888.00 2012-04-13 11:29:45.875 104 12489.05 -20.75 54913.43 88888.00 2012-04-13 11:29:46.000 104 12489.10 -20.73 54913.38 88888.00 2012-04-13 11:29:46.125 104 12489.08 -20.65 54913.35 88888.00 2012-04-13 11:29:46.250 104 12489.10 -20.62 54913.35 88888.00 2012-04-13 11:29:46.375 104 12489.10 -20.60 54913.35 88888.00 2012-04-13 11:29:46.500 104 12489.08 -20.60 54913.35 88888.00 2012-04-13 11:29:46.625 104 12489.05 -20.52 54913.35 88888.00 2012-04-13 11:29:46.750 104 12489.12 -20.45 54913.30 88888.00 2012-04-13 11:29:46.875 104 12489.20 -20.45 54913.28 88888.00 2012-04-13 11:29:47.000 104 12489.17 -20.43 54913.28 88888.00 2012-04-13 11:29:47.125 104 12489.15 -20.40 54913.25 88888.00 2012-04-13 11:29:47.250 104 12489.12 -20.40 54913.25 88888.00 2012-04-13 11:29:47.375 104 12489.10 -20.40 54913.20 88888.00 2012-04-13 11:29:47.500 104 12489.08 -20.38 54913.20 88888.00 2012-04-13 11:29:47.625 104 12489.12 -20.38 54913.22 88888.00 2012-04-13 11:29:47.750 104 12489.20 -20.30 54913.25 88888.00 2012-04-13 11:29:47.875 104 12489.23 -20.27 54913.20 88888.00 2012-04-13 11:29:48.000 104 12489.23 -20.30 54913.20 88888.00 2012-04-13 11:29:48.125 104 12489.27 -20.27 54913.18 88888.00 2012-04-13 11:29:48.250 104 12489.33 -20.27 54913.18 88888.00 2012-04-13 11:29:48.375 104 12489.38 -20.23 54913.18 88888.00 2012-04-13 11:29:48.500 104 12489.35 -20.23 54913.15 88888.00 2012-04-13 11:29:48.625 104 12489.42 -20.25 54913.12 88888.00 2012-04-13 11:29:48.750 104 12489.52 -20.23 54913.12 88888.00 2012-04-13 11:29:48.875 104 12489.52 -20.20 54913.10 88888.00 2012-04-13 11:29:49.000 104 12489.50 -20.18 54913.10 88888.00 2012-04-13 11:29:49.125 104 12489.48 -20.15 54913.10 88888.00 2012-04-13 11:29:49.250 104 12489.45 -20.18 54913.10 88888.00 2012-04-13 11:29:49.375 104 12489.55 -20.18 54913.10 88888.00 2012-04-13 11:29:49.500 104 12489.58 -20.12 54913.07 88888.00 2012-04-13 11:29:49.625 104 12489.52 -20.12 54913.05 88888.00 2012-04-13 11:29:49.750 104 12489.55 -20.10 54913.03 88888.00 2012-04-13 11:29:49.875 104 12489.60 -20.10 54913.03 88888.00 2012-04-13 11:29:50.000 104 12489.55 -20.07 54913.00 88888.00 2012-04-13 11:29:50.125 104 12489.55 -20.10 54913.00 88888.00 2012-04-13 11:29:50.250 104 12489.55 -20.07 54912.95 88888.00 2012-04-13 11:29:50.375 104 12489.55 -20.05 54912.95 88888.00 2012-04-13 11:29:50.500 104 12489.62 -20.02 54912.95 88888.00 2012-04-13 11:29:50.625 104 12489.62 -20.02 54912.95 88888.00 2012-04-13 11:29:50.750 104 12489.60 -20.00 54912.93 88888.00 2012-04-13 11:29:50.875 104 12489.60 -20.00 54912.93 88888.00 2012-04-13 11:29:51.000 104 12489.60 -19.98 54912.88 88888.00 2012-04-13 11:29:51.125 104 12489.65 -19.98 54912.90 88888.00 2012-04-13 11:29:51.250 104 12489.62 -19.98 54912.90 88888.00 2012-04-13 11:29:51.375 104 12489.60 -19.98 54912.88 88888.00 2012-04-13 11:29:51.500 104 12489.58 -20.00 54912.88 88888.00 2012-04-13 11:29:51.625 104 12489.55 -20.02 54912.88 88888.00 2012-04-13 11:29:51.750 104 12489.52 -20.02 54912.85 88888.00 2012-04-13 11:29:51.875 104 12489.52 -20.02 54912.82 88888.00 2012-04-13 11:29:52.000 104 12489.50 -20.02 54912.85 88888.00 2012-04-13 11:29:52.125 104 12489.50 -20.05 54912.85 88888.00 2012-04-13 11:29:52.250 104 12489.50 -20.10 54912.82 88888.00 2012-04-13 11:29:52.375 104 12489.48 -20.12 54912.82 88888.00 2012-04-13 11:29:52.500 104 12489.50 -20.15 54912.82 88888.00 2012-04-13 11:29:52.625 104 12489.55 -20.15 54912.80 88888.00 2012-04-13 11:29:52.750 104 12489.58 -20.15 54912.80 88888.00 2012-04-13 11:29:52.875 104 12489.52 -20.23 54912.80 88888.00 2012-04-13 11:29:53.000 104 12489.48 -20.25 54912.80 88888.00 2012-04-13 11:29:53.125 104 12489.45 -20.30 54912.80 88888.00 2012-04-13 11:29:53.250 104 12489.38 -20.38 54912.78 88888.00 2012-04-13 11:29:53.375 104 12489.40 -20.40 54912.75 88888.00 2012-04-13 11:29:53.500 104 12489.42 -20.43 54912.75 88888.00 2012-04-13 11:29:53.625 104 12489.42 -20.48 54912.75 88888.00 2012-04-13 11:29:53.750 104 12489.45 -20.50 54912.75 88888.00 2012-04-13 11:29:53.875 104 12489.48 -20.55 54912.75 88888.00 2012-04-13 11:29:54.000 104 12489.48 -20.60 54912.75 88888.00 2012-04-13 11:29:54.125 104 12489.48 -20.60 54912.75 88888.00 2012-04-13 11:29:54.250 104 12489.42 -20.62 54912.72 88888.00 2012-04-13 11:29:54.375 104 12489.45 -20.68 54912.70 88888.00 2012-04-13 11:29:54.500 104 12489.40 -20.73 54912.68 88888.00 2012-04-13 11:29:54.625 104 12489.40 -20.75 54912.68 88888.00 2012-04-13 11:29:54.750 104 12489.48 -20.80 54912.70 88888.00 2012-04-13 11:29:54.875 104 12489.48 -20.82 54912.68 88888.00 2012-04-13 11:29:55.000 104 12489.45 -20.82 54912.68 88888.00 2012-04-13 11:29:55.125 104 12489.52 -20.85 54912.68 88888.00 2012-04-13 11:29:55.250 104 12489.48 -20.95 54912.65 88888.00 2012-04-13 11:29:55.375 104 12489.50 -20.95 54912.65 88888.00 2012-04-13 11:29:55.500 104 12489.50 -21.00 54912.62 88888.00 2012-04-13 11:29:55.625 104 12489.52 -21.05 54912.60 88888.00 2012-04-13 11:29:55.750 104 12489.48 -21.10 54912.57 88888.00 2012-04-13 11:29:55.875 104 12489.42 -21.18 54912.57 88888.00 2012-04-13 11:29:56.000 104 12489.50 -21.20 54912.55 88888.00 2012-04-13 11:29:56.125 104 12489.55 -21.23 54912.57 88888.00 2012-04-13 11:29:56.250 104 12489.55 -21.30 54912.57 88888.00 2012-04-13 11:29:56.375 104 12489.55 -21.30 54912.55 88888.00 2012-04-13 11:29:56.500 104 12489.50 -21.32 54912.55 88888.00 2012-04-13 11:29:56.625 104 12489.52 -21.40 54912.55 88888.00 2012-04-13 11:29:56.750 104 12489.58 -21.43 54912.53 88888.00 2012-04-13 11:29:56.875 104 12489.62 -21.48 54912.53 88888.00 2012-04-13 11:29:57.000 104 12489.62 -21.45 54912.50 88888.00 2012-04-13 11:29:57.125 104 12489.62 -21.52 54912.50 88888.00 2012-04-13 11:29:57.250 104 12489.60 -21.57 54912.47 88888.00 2012-04-13 11:29:57.375 104 12489.67 -21.60 54912.47 88888.00 2012-04-13 11:29:57.500 104 12489.65 -21.60 54912.45 88888.00 2012-04-13 11:29:57.625 104 12489.58 -21.62 54912.45 88888.00 2012-04-13 11:29:57.750 104 12489.60 -21.65 54912.45 88888.00 2012-04-13 11:29:57.875 104 12489.60 -21.65 54912.40 88888.00 2012-04-13 11:29:58.000 104 12489.60 -21.70 54912.38 88888.00 2012-04-13 11:29:58.125 104 12489.60 -21.73 54912.40 88888.00 2012-04-13 11:29:58.250 104 12489.60 -21.77 54912.43 88888.00 2012-04-13 11:29:58.375 104 12489.58 -21.77 54912.40 88888.00 2012-04-13 11:29:58.500 104 12489.58 -21.80 54912.35 88888.00 2012-04-13 11:29:58.625 104 12489.58 -21.82 54912.32 88888.00 2012-04-13 11:29:58.750 104 12489.58 -21.85 54912.32 88888.00 2012-04-13 11:29:58.875 104 12489.60 -21.85 54912.30 88888.00 2012-04-13 11:29:59.000 104 12489.60 -21.88 54912.30 88888.00 2012-04-13 11:29:59.125 104 12489.55 -21.90 54912.30 88888.00 2012-04-13 11:29:59.250 104 12489.48 -21.95 54912.30 88888.00 2012-04-13 11:29:59.375 104 12489.55 -21.93 54912.30 88888.00 2012-04-13 11:29:59.500 104 12489.52 -21.93 54912.30 88888.00 2012-04-13 11:29:59.625 104 12489.52 -21.98 54912.28 88888.00 2012-04-13 11:29:59.750 104 12489.45 -22.02 54912.25 88888.00 2012-04-13 11:29:59.875 104 12489.40 -22.05 54912.22 88888.00 2012-04-13 11:30:00.000 104 12489.40 -22.02 54912.22 88888.00 2012-04-13 11:30:00.125 104 12489.50 -22.02 54912.22 88888.00 2012-04-13 11:30:00.250 104 12489.48 -22.07 54912.22 88888.00 2012-04-13 11:30:00.375 104 12489.50 -22.07 54912.25 88888.00 2012-04-13 11:30:00.500 104 12489.52 -22.05 54912.20 88888.00 2012-04-13 11:30:00.625 104 12489.55 -22.05 54912.18 88888.00 2012-04-13 11:30:00.750 104 12489.52 -22.05 54912.20 88888.00 2012-04-13 11:30:00.875 104 12489.48 -22.05 54912.18 88888.00 2012-04-13 11:30:01.000 104 12489.45 -22.07 54912.15 88888.00 2012-04-13 11:30:01.125 104 12489.42 -22.10 54912.15 88888.00 2012-04-13 11:30:01.250 104 12489.40 -22.15 54912.15 88888.00 2012-04-13 11:30:01.375 104 12489.38 -22.15 54912.10 88888.00 2012-04-13 11:30:01.500 104 12489.35 -22.15 54912.12 88888.00 2012-04-13 11:30:01.625 104 12489.42 -22.10 54912.12 88888.00 2012-04-13 11:30:01.750 104 12489.48 -22.12 54912.10 88888.00 2012-04-13 11:30:01.875 104 12489.45 -22.18 54912.12 88888.00 2012-04-13 11:30:02.000 104 12489.40 -22.20 54912.07 88888.00 2012-04-13 11:30:02.125 104 12489.38 -22.20 54912.07 88888.00 2012-04-13 11:30:02.250 104 12489.38 -22.23 54912.05 88888.00 2012-04-13 11:30:02.375 104 12489.30 -22.23 54912.03 88888.00 2012-04-13 11:30:02.500 104 12489.20 -22.25 54912.03 88888.00 2012-04-13 11:30:02.625 104 12489.20 -22.27 54912.03 88888.00 2012-04-13 11:30:02.750 104 12489.20 -22.30 54912.03 88888.00 2012-04-13 11:30:02.875 104 12489.20 -22.30 54912.00 88888.00 2012-04-13 11:30:03.000 104 12489.20 -22.32 54911.97 88888.00 2012-04-13 11:30:03.125 104 12489.20 -22.32 54912.00 88888.00 2012-04-13 11:30:03.250 104 12489.15 -22.38 54912.00 88888.00 2012-04-13 11:30:03.375 104 12489.20 -22.35 54911.97 88888.00 2012-04-13 11:30:03.500 104 12489.23 -22.38 54911.97 88888.00 2012-04-13 11:30:03.625 104 12489.20 -22.40 54911.95 88888.00 2012-04-13 11:30:03.750 104 12489.20 -22.45 54911.95 88888.00 2012-04-13 11:30:03.875 104 12489.23 -22.45 54911.95 88888.00 2012-04-13 11:30:04.000 104 12489.23 -22.45 54911.95 88888.00 2012-04-13 11:30:04.125 104 12489.25 -22.45 54911.93 88888.00 2012-04-13 11:30:04.250 104 12489.33 -22.48 54911.93 88888.00 2012-04-13 11:30:04.375 104 12489.38 -22.52 54911.93 88888.00 2012-04-13 11:30:04.500 104 12489.38 -22.52 54911.93 88888.00 2012-04-13 11:30:04.625 104 12489.35 -22.52 54911.90 88888.00 2012-04-13 11:30:04.750 104 12489.30 -22.52 54911.93 88888.00 2012-04-13 11:30:04.875 104 12489.30 -22.55 54911.93 88888.00 2012-04-13 11:30:05.000 104 12489.35 -22.55 54911.90 88888.00 2012-04-13 11:30:05.125 104 12489.33 -22.57 54911.90 88888.00 2012-04-13 11:30:05.250 104 12489.30 -22.62 54911.85 88888.00 2012-04-13 11:30:05.375 104 12489.33 -22.60 54911.85 88888.00 2012-04-13 11:30:05.500 104 12489.38 -22.62 54911.82 88888.00 2012-04-13 11:30:05.625 104 12489.42 -22.62 54911.80 88888.00 2012-04-13 11:30:05.750 104 12489.42 -22.65 54911.80 88888.00 2012-04-13 11:30:05.875 104 12489.50 -22.65 54911.78 88888.00 2012-04-13 11:30:06.000 104 12489.60 -22.65 54911.78 88888.00 2012-04-13 11:30:06.125 104 12489.58 -22.62 54911.80 88888.00 2012-04-13 11:30:06.250 104 12489.48 -22.62 54911.78 88888.00 2012-04-13 11:30:06.375 104 12489.50 -22.65 54911.78 88888.00 2012-04-13 11:30:06.500 104 12489.50 -22.68 54911.72 88888.00 2012-04-13 11:30:06.625 104 12489.52 -22.68 54911.70 88888.00 2012-04-13 11:30:06.750 104 12489.52 -22.68 54911.72 88888.00 2012-04-13 11:30:06.875 104 12489.52 -22.65 54911.72 88888.00 2012-04-13 11:30:07.000 104 12489.55 -22.68 54911.75 88888.00 2012-04-13 11:30:07.125 104 12489.62 -22.68 54911.75 88888.00 2012-04-13 11:30:07.250 104 12489.62 -22.73 54911.72 88888.00 2012-04-13 11:30:07.375 104 12489.67 -22.73 54911.70 88888.00 2012-04-13 11:30:07.500 104 12489.70 -22.70 54911.68 88888.00 2012-04-13 11:30:07.625 104 12489.70 -22.70 54911.68 88888.00 2012-04-13 11:30:07.750 104 12489.70 -22.73 54911.65 88888.00 2012-04-13 11:30:07.875 104 12489.75 -22.73 54911.65 88888.00 2012-04-13 11:30:08.000 104 12489.75 -22.70 54911.62 88888.00 2012-04-13 11:30:08.125 104 12489.73 -22.70 54911.65 88888.00 2012-04-13 11:30:08.250 104 12489.67 -22.68 54911.65 88888.00 2012-04-13 11:30:08.375 104 12489.65 -22.65 54911.62 88888.00 2012-04-13 11:30:08.500 104 12489.73 -22.62 54911.62 88888.00 2012-04-13 11:30:08.625 104 12489.80 -22.60 54911.60 88888.00 2012-04-13 11:30:08.750 104 12489.83 -22.57 54911.60 88888.00 2012-04-13 11:30:08.875 104 12489.75 -22.55 54911.57 88888.00 2012-04-13 11:30:09.000 104 12489.70 -22.52 54911.55 88888.00 2012-04-13 11:30:09.125 104 12489.65 -22.50 54911.57 88888.00 2012-04-13 11:30:09.250 104 12489.65 -22.48 54911.57 88888.00 2012-04-13 11:30:09.375 104 12489.70 -22.48 54911.55 88888.00 2012-04-13 11:30:09.500 104 12489.67 -22.43 54911.55 88888.00 2012-04-13 11:30:09.625 104 12489.67 -22.35 54911.57 88888.00 2012-04-13 11:30:09.750 104 12489.62 -22.38 54911.60 88888.00 2012-04-13 11:30:09.875 104 12489.60 -22.38 54911.55 88888.00 2012-04-13 11:30:10.000 104 12489.55 -22.35 54911.53 88888.00 2012-04-13 11:30:10.125 104 12489.52 -22.30 54911.50 88888.00 2012-04-13 11:30:10.250 104 12489.45 -22.32 54911.53 88888.00 2012-04-13 11:30:10.375 104 12489.42 -22.30 54911.50 88888.00 2012-04-13 11:30:10.500 104 12489.40 -22.27 54911.53 88888.00 2012-04-13 11:30:10.625 104 12489.33 -22.27 54911.47 88888.00 2012-04-13 11:30:10.750 104 12489.27 -22.32 54911.50 88888.00 2012-04-13 11:30:10.875 104 12489.35 -22.30 54911.53 88888.00 2012-04-13 11:30:11.000 104 12489.35 -22.30 54911.53 88888.00 2012-04-13 11:30:11.125 104 12489.33 -22.30 54911.55 88888.00 2012-04-13 11:30:11.250 104 12489.25 -22.27 54911.53 88888.00 2012-04-13 11:30:11.375 104 12489.30 -22.23 54911.53 88888.00 2012-04-13 11:30:11.500 104 12489.20 -22.23 54911.50 88888.00 2012-04-13 11:30:11.625 104 12489.10 -22.20 54911.50 88888.00 2012-04-13 11:30:11.750 104 12489.05 -22.20 54911.50 88888.00 2012-04-13 11:30:11.875 104 12489.00 -22.20 54911.50 88888.00 2012-04-13 11:30:12.000 104 12488.90 -22.18 54911.50 88888.00 2012-04-13 11:30:12.125 104 12488.85 -22.20 54911.50 88888.00 2012-04-13 11:30:12.250 104 12488.75 -22.15 54911.50 88888.00 2012-04-13 11:30:12.375 104 12488.77 -22.07 54911.50 88888.00 2012-04-13 11:30:12.500 104 12488.73 -22.02 54911.50 88888.00 2012-04-13 11:30:12.625 104 12488.62 -22.02 54911.53 88888.00 2012-04-13 11:30:12.750 104 12488.55 -22.00 54911.50 88888.00 2012-04-13 11:30:12.875 104 12488.45 -21.95 54911.50 88888.00 2012-04-13 11:30:13.000 104 12488.33 -21.90 54911.50 88888.00 2012-04-13 11:30:13.125 104 12488.20 -21.85 54911.53 88888.00 2012-04-13 11:30:13.250 104 12488.08 -21.85 54911.53 88888.00 2012-04-13 11:30:13.375 104 12488.02 -21.82 54911.50 88888.00 2012-04-13 11:30:13.500 104 12487.92 -21.80 54911.50 88888.00 2012-04-13 11:30:13.625 104 12487.80 -21.77 54911.47 88888.00 2012-04-13 11:30:13.750 104 12487.70 -21.77 54911.50 88888.00 2012-04-13 11:30:13.875 104 12487.60 -21.75 54911.53 88888.00 2012-04-13 11:30:14.000 104 12487.50 -21.77 54911.53 88888.00 2012-04-13 11:30:14.125 104 12487.40 -21.75 54911.55 88888.00 2012-04-13 11:30:14.250 104 12487.35 -21.80 54911.57 88888.00 2012-04-13 11:30:14.375 104 12487.27 -21.75 54911.55 88888.00 2012-04-13 11:30:14.500 104 12487.20 -21.73 54911.57 88888.00 2012-04-13 11:30:14.625 104 12487.20 -21.75 54911.60 88888.00 2012-04-13 11:30:14.750 104 12487.05 -21.77 54911.60 88888.00 2012-04-13 11:30:14.875 104 12486.90 -21.80 54911.60 88888.00 2012-04-13 11:30:15.000 104 12486.88 -21.80 54911.57 88888.00 2012-04-13 11:30:15.125 104 12486.75 -21.85 54911.57 88888.00 2012-04-13 11:30:15.250 104 12486.60 -21.90 54911.65 88888.00 2012-04-13 11:30:15.375 104 12486.55 -21.90 54911.65 88888.00 2012-04-13 11:30:15.500 104 12486.48 -21.93 54911.65 88888.00 2012-04-13 11:30:15.625 104 12486.42 -21.93 54911.65 88888.00 2012-04-13 11:30:15.750 104 12486.40 -21.98 54911.65 88888.00 2012-04-13 11:30:15.875 104 12486.40 -22.00 54911.65 88888.00 2012-04-13 11:30:16.000 104 12486.35 -21.98 54911.65 88888.00 2012-04-13 11:30:16.125 104 12486.33 -22.00 54911.68 88888.00 2012-04-13 11:30:16.250 104 12486.23 -22.05 54911.68 88888.00 2012-04-13 11:30:16.375 104 12486.15 -22.05 54911.65 88888.00 2012-04-13 11:30:16.500 104 12486.08 -22.10 54911.65 88888.00 2012-04-13 11:30:16.625 104 12486.00 -22.10 54911.68 88888.00 2012-04-13 11:30:16.750 104 12485.98 -22.07 54911.68 88888.00 2012-04-13 11:30:16.875 104 12485.95 -22.10 54911.68 88888.00 2012-04-13 11:30:17.000 104 12485.98 -22.12 54911.62 88888.00 2012-04-13 11:30:17.125 104 12486.00 -22.20 54911.62 88888.00 2012-04-13 11:30:17.250 104 12485.95 -22.27 54911.65 88888.00 2012-04-13 11:30:17.375 104 12485.90 -22.25 54911.65 88888.00 2012-04-13 11:30:17.500 104 12485.85 -22.25 54911.65 88888.00 2012-04-13 11:30:17.625 104 12485.80 -22.27 54911.65 88888.00 2012-04-13 11:30:17.750 104 12485.83 -22.30 54911.65 88888.00 2012-04-13 11:30:17.875 104 12485.77 -22.35 54911.65 88888.00 2012-04-13 11:30:18.000 104 12485.75 -22.38 54911.68 88888.00 2012-04-13 11:30:18.125 104 12485.67 -22.43 54911.68 88888.00 2012-04-13 11:30:18.250 104 12485.62 -22.52 54911.68 88888.00 2012-04-13 11:30:18.375 104 12485.65 -22.52 54911.65 88888.00 2012-04-13 11:30:18.500 104 12485.65 -22.52 54911.62 88888.00 2012-04-13 11:30:18.625 104 12485.65 -22.57 54911.62 88888.00 2012-04-13 11:30:18.750 104 12485.62 -22.62 54911.62 88888.00 2012-04-13 11:30:18.875 104 12485.65 -22.70 54911.62 88888.00 2012-04-13 11:30:19.000 104 12485.67 -22.77 54911.62 88888.00 2012-04-13 11:30:19.125 104 12485.65 -22.80 54911.65 88888.00 2012-04-13 11:30:19.250 104 12485.60 -22.85 54911.62 88888.00 2012-04-13 11:30:19.375 104 12485.65 -22.88 54911.60 88888.00 2012-04-13 11:30:19.500 104 12485.65 -22.90 54911.60 88888.00 2012-04-13 11:30:19.625 104 12485.60 -22.93 54911.62 88888.00 2012-04-13 11:30:19.750 104 12485.55 -22.95 54911.62 88888.00 2012-04-13 11:30:19.875 104 12485.58 -22.98 54911.62 88888.00 2012-04-13 11:30:20.000 104 12485.67 -23.05 54911.62 88888.00 2012-04-13 11:30:20.125 104 12485.75 -23.07 54911.60 88888.00 2012-04-13 11:30:20.250 104 12485.70 -23.12 54911.57 88888.00 2012-04-13 11:30:20.375 104 12485.73 -23.12 54911.57 88888.00 2012-04-13 11:30:20.500 104 12485.73 -23.12 54911.60 88888.00 2012-04-13 11:30:20.625 104 12485.75 -23.18 54911.57 88888.00 2012-04-13 11:30:20.750 104 12485.77 -23.20 54911.60 88888.00 2012-04-13 11:30:20.875 104 12485.77 -23.20 54911.57 88888.00 2012-04-13 11:30:21.000 104 12485.80 -23.25 54911.53 88888.00 2012-04-13 11:30:21.125 104 12485.80 -23.27 54911.53 88888.00 2012-04-13 11:30:21.250 104 12485.85 -23.32 54911.50 88888.00 2012-04-13 11:30:21.375 104 12486.00 -23.30 54911.50 88888.00 2012-04-13 11:30:21.500 104 12486.02 -23.32 54911.50 88888.00 2012-04-13 11:30:21.625 104 12485.98 -23.38 54911.47 88888.00 2012-04-13 11:30:21.750 104 12485.95 -23.40 54911.45 88888.00 2012-04-13 11:30:21.875 104 12485.95 -23.45 54911.45 88888.00 2012-04-13 11:30:22.000 104 12485.95 -23.48 54911.43 88888.00 2012-04-13 11:30:22.125 104 12486.00 -23.48 54911.43 88888.00 2012-04-13 11:30:22.250 104 12486.02 -23.55 54911.45 88888.00 2012-04-13 11:30:22.375 104 12486.05 -23.57 54911.43 88888.00 2012-04-13 11:30:22.500 104 12486.00 -23.62 54911.40 88888.00 2012-04-13 11:30:22.625 104 12486.02 -23.70 54911.43 88888.00 2012-04-13 11:30:22.750 104 12486.12 -23.75 54911.40 88888.00 2012-04-13 11:30:22.875 104 12486.12 -23.77 54911.40 88888.00 2012-04-13 11:30:23.000 104 12486.08 -23.85 54911.38 88888.00 2012-04-13 11:30:23.125 104 12486.10 -23.88 54911.38 88888.00 2012-04-13 11:30:23.250 104 12486.10 -23.98 54911.38 88888.00 2012-04-13 11:30:23.375 104 12486.10 -24.02 54911.35 88888.00 2012-04-13 11:30:23.500 104 12486.15 -24.07 54911.30 88888.00 2012-04-13 11:30:23.625 104 12486.20 -24.15 54911.32 88888.00 2012-04-13 11:30:23.750 104 12486.23 -24.18 54911.30 88888.00 2012-04-13 11:30:23.875 104 12486.30 -24.23 54911.28 88888.00 2012-04-13 11:30:24.000 104 12486.35 -24.27 54911.25 88888.00 2012-04-13 11:30:24.125 104 12486.38 -24.27 54911.25 88888.00 2012-04-13 11:30:24.250 104 12486.42 -24.32 54911.25 88888.00 2012-04-13 11:30:24.375 104 12486.45 -24.32 54911.22 88888.00 2012-04-13 11:30:24.500 104 12486.45 -24.32 54911.22 88888.00 2012-04-13 11:30:24.625 104 12486.50 -24.30 54911.20 88888.00 2012-04-13 11:30:24.750 104 12486.52 -24.27 54911.20 88888.00 2012-04-13 11:30:24.875 104 12486.50 -24.27 54911.18 88888.00 2012-04-13 11:30:25.000 104 12486.48 -24.25 54911.18 88888.00 2012-04-13 11:30:25.125 104 12486.48 -24.23 54911.15 88888.00 2012-04-13 11:30:25.250 104 12486.45 -24.23 54911.15 88888.00 2012-04-13 11:30:25.375 104 12486.50 -24.20 54911.12 88888.00 2012-04-13 11:30:25.500 104 12486.55 -24.18 54911.12 88888.00 2012-04-13 11:30:25.625 104 12486.50 -24.12 54911.10 88888.00 2012-04-13 11:30:25.750 104 12486.48 -24.15 54911.10 88888.00 2012-04-13 11:30:25.875 104 12486.48 -24.12 54911.07 88888.00 2012-04-13 11:30:26.000 104 12486.48 -24.07 54911.05 88888.00 2012-04-13 11:30:26.125 104 12486.45 -24.07 54911.05 88888.00 2012-04-13 11:30:26.250 104 12486.40 -24.10 54911.05 88888.00 2012-04-13 11:30:26.375 104 12486.38 -24.05 54911.05 88888.00 2012-04-13 11:30:26.500 104 12486.35 -24.02 54911.05 88888.00 2012-04-13 11:30:26.625 104 12486.38 -24.05 54911.03 88888.00 2012-04-13 11:30:26.750 104 12486.38 -24.07 54911.00 88888.00 2012-04-13 11:30:26.875 104 12486.35 -24.07 54910.97 88888.00 2012-04-13 11:30:27.000 104 12486.30 -24.05 54910.97 88888.00 2012-04-13 11:30:27.125 104 12486.35 -24.07 54910.97 88888.00 2012-04-13 11:30:27.250 104 12486.27 -24.10 54910.97 88888.00 2012-04-13 11:30:27.375 104 12486.30 -24.07 54910.97 88888.00 2012-04-13 11:30:27.500 104 12486.27 -24.10 54910.97 88888.00 2012-04-13 11:30:27.625 104 12486.23 -24.10 54910.97 88888.00 2012-04-13 11:30:27.750 104 12486.10 -24.10 54910.97 88888.00 2012-04-13 11:30:27.875 104 12486.10 -24.12 54910.95 88888.00 2012-04-13 11:30:28.000 104 12486.10 -24.15 54910.93 88888.00 2012-04-13 11:30:28.125 104 12486.05 -24.15 54910.95 88888.00 2012-04-13 11:30:28.250 104 12486.00 -24.18 54910.95 88888.00 2012-04-13 11:30:28.375 104 12486.08 -24.20 54910.93 88888.00 2012-04-13 11:30:28.500 104 12486.08 -24.23 54910.93 88888.00 2012-04-13 11:30:28.625 104 12486.02 -24.25 54910.93 88888.00 2012-04-13 11:30:28.750 104 12486.02 -24.25 54910.90 88888.00 2012-04-13 11:30:28.875 104 12486.05 -24.25 54910.90 88888.00 2012-04-13 11:30:29.000 104 12486.10 -24.30 54910.90 88888.00 2012-04-13 11:30:29.125 104 12486.08 -24.32 54910.88 88888.00 2012-04-13 11:30:29.250 104 12486.10 -24.35 54910.88 88888.00 2012-04-13 11:30:29.375 104 12486.10 -24.32 54910.93 88888.00 2012-04-13 11:30:29.500 104 12486.05 -24.38 54910.88 88888.00 2012-04-13 11:30:29.625 104 12486.05 -24.45 54910.85 88888.00 2012-04-13 11:30:29.750 104 12486.08 -24.48 54910.85 88888.00 2012-04-13 11:30:29.875 104 12486.08 -24.45 54910.85 88888.00 2012-04-13 11:30:30.000 104 12486.00 -24.48 54910.85 88888.00 2012-04-13 11:30:30.125 104 12485.98 -24.50 54910.85 88888.00 2012-04-13 11:30:30.250 104 12485.98 -24.55 54910.85 88888.00 2012-04-13 11:30:30.375 104 12486.02 -24.55 54910.85 88888.00 2012-04-13 11:30:30.500 104 12486.08 -24.55 54910.85 88888.00 2012-04-13 11:30:30.625 104 12486.08 -24.62 54910.85 88888.00 2012-04-13 11:30:30.750 104 12486.05 -24.62 54910.88 88888.00 2012-04-13 11:30:30.875 104 12486.05 -24.65 54910.88 88888.00 2012-04-13 11:30:31.000 104 12486.08 -24.65 54910.85 88888.00 2012-04-13 11:30:31.125 104 12486.10 -24.65 54910.82 88888.00 2012-04-13 11:30:31.250 104 12486.15 -24.68 54910.82 88888.00 2012-04-13 11:30:31.375 104 12486.20 -24.68 54910.80 88888.00 2012-04-13 11:30:31.500 104 12486.12 -24.73 54910.78 88888.00 2012-04-13 11:30:31.625 104 12486.08 -24.73 54910.78 88888.00 2012-04-13 11:30:31.750 104 12486.10 -24.70 54910.78 88888.00 2012-04-13 11:30:31.875 104 12486.10 -24.73 54910.78 88888.00 2012-04-13 11:30:32.000 104 12486.12 -24.73 54910.75 88888.00 2012-04-13 11:30:32.125 104 12486.10 -24.73 54910.75 88888.00 2012-04-13 11:30:32.250 104 12486.08 -24.73 54910.75 88888.00 2012-04-13 11:30:32.375 104 12486.20 -24.73 54910.72 88888.00 2012-04-13 11:30:32.500 104 12486.17 -24.75 54910.70 88888.00 2012-04-13 11:30:32.625 104 12486.10 -24.75 54910.68 88888.00 2012-04-13 11:30:32.750 104 12486.15 -24.75 54910.68 88888.00 2012-04-13 11:30:32.875 104 12486.20 -24.73 54910.68 88888.00 2012-04-13 11:30:33.000 104 12486.25 -24.75 54910.65 88888.00 2012-04-13 11:30:33.125 104 12486.23 -24.73 54910.68 88888.00 2012-04-13 11:30:33.250 104 12486.17 -24.70 54910.68 88888.00 2012-04-13 11:30:33.375 104 12486.25 -24.73 54910.60 88888.00 2012-04-13 11:30:33.500 104 12486.35 -24.73 54910.60 88888.00 2012-04-13 11:30:33.625 104 12486.40 -24.70 54910.62 88888.00 2012-04-13 11:30:33.750 104 12486.42 -24.68 54910.60 88888.00 2012-04-13 11:30:33.875 104 12486.40 -24.65 54910.57 88888.00 2012-04-13 11:30:34.000 104 12486.40 -24.65 54910.57 88888.00 2012-04-13 11:30:34.125 104 12486.45 -24.55 54910.55 88888.00 2012-04-13 11:30:34.250 104 12486.48 -24.55 54910.53 88888.00 2012-04-13 11:30:34.375 104 12486.52 -24.52 54910.53 88888.00 2012-04-13 11:30:34.500 104 12486.62 -24.50 54910.53 88888.00 2012-04-13 11:30:34.625 104 12486.70 -24.43 54910.50 88888.00 2012-04-13 11:30:34.750 104 12486.67 -24.40 54910.43 88888.00 2012-04-13 11:30:34.875 104 12486.70 -24.38 54910.43 88888.00 2012-04-13 11:30:35.000 104 12486.73 -24.30 54910.43 88888.00 2012-04-13 11:30:35.125 104 12486.67 -24.25 54910.40 88888.00 2012-04-13 11:30:35.250 104 12486.73 -24.25 54910.35 88888.00 2012-04-13 11:30:35.375 104 12486.88 -24.20 54910.32 88888.00 2012-04-13 11:30:35.500 104 12487.00 -24.15 54910.30 88888.00 2012-04-13 11:30:35.625 104 12487.05 -24.07 54910.28 88888.00 2012-04-13 11:30:35.750 104 12487.08 -24.00 54910.28 88888.00 2012-04-13 11:30:35.875 104 12487.10 -23.95 54910.30 88888.00 2012-04-13 11:30:36.000 104 12487.12 -23.88 54910.25 88888.00 2012-04-13 11:30:36.125 104 12487.15 -23.85 54910.25 88888.00 2012-04-13 11:30:36.250 104 12487.20 -23.77 54910.22 88888.00 2012-04-13 11:30:36.375 104 12487.20 -23.70 54910.20 88888.00 2012-04-13 11:30:36.500 104 12487.20 -23.60 54910.18 88888.00 2012-04-13 11:30:36.625 104 12487.25 -23.60 54910.15 88888.00 2012-04-13 11:30:36.750 104 12487.23 -23.52 54910.15 88888.00 2012-04-13 11:30:36.875 104 12487.20 -23.50 54910.12 88888.00 2012-04-13 11:30:37.000 104 12487.17 -23.48 54910.10 88888.00 2012-04-13 11:30:37.125 104 12487.20 -23.43 54910.10 88888.00 2012-04-13 11:30:37.250 104 12487.20 -23.35 54910.10 88888.00 2012-04-13 11:30:37.375 104 12487.23 -23.27 54910.07 88888.00 2012-04-13 11:30:37.500 104 12487.27 -23.27 54910.03 88888.00 2012-04-13 11:30:37.625 104 12487.23 -23.27 54910.03 88888.00 2012-04-13 11:30:37.750 104 12487.30 -23.23 54909.97 88888.00 2012-04-13 11:30:37.875 104 12487.33 -23.18 54910.00 88888.00 2012-04-13 11:30:38.000 104 12487.35 -23.18 54909.97 88888.00 2012-04-13 11:30:38.125 104 12487.35 -23.20 54909.97 88888.00 2012-04-13 11:30:38.250 104 12487.33 -23.20 54909.95 88888.00 2012-04-13 11:30:38.375 104 12487.35 -23.18 54909.95 88888.00 2012-04-13 11:30:38.500 104 12487.35 -23.18 54909.93 88888.00 2012-04-13 11:30:38.625 104 12487.33 -23.18 54909.90 88888.00 2012-04-13 11:30:38.750 104 12487.27 -23.12 54909.95 88888.00 2012-04-13 11:30:38.875 104 12487.30 -23.10 54909.95 88888.00 2012-04-13 11:30:39.000 104 12487.35 -23.07 54909.95 88888.00 2012-04-13 11:30:39.125 104 12487.35 -23.10 54909.93 88888.00 2012-04-13 11:30:39.250 104 12487.33 -23.15 54909.95 88888.00 2012-04-13 11:30:39.375 104 12487.38 -23.10 54909.95 88888.00 2012-04-13 11:30:39.500 104 12487.38 -23.10 54909.90 88888.00 2012-04-13 11:30:39.625 104 12487.40 -23.10 54909.88 88888.00 2012-04-13 11:30:39.750 104 12487.45 -23.05 54909.85 88888.00 2012-04-13 11:30:39.875 104 12487.45 -23.05 54909.85 88888.00 2012-04-13 11:30:40.000 104 12487.42 -23.02 54909.85 88888.00 2012-04-13 11:30:40.125 104 12487.45 -23.00 54909.82 88888.00 2012-04-13 11:30:40.250 104 12487.42 -22.98 54909.85 88888.00 2012-04-13 11:30:40.375 104 12487.40 -22.93 54909.80 88888.00 2012-04-13 11:30:40.500 104 12487.38 -22.88 54909.80 88888.00 2012-04-13 11:30:40.625 104 12487.40 -22.85 54909.78 88888.00 2012-04-13 11:30:40.750 104 12487.40 -22.82 54909.75 88888.00 2012-04-13 11:30:40.875 104 12487.42 -22.77 54909.75 88888.00 2012-04-13 11:30:41.000 104 12487.48 -22.73 54909.72 88888.00 2012-04-13 11:30:41.125 104 12487.50 -22.68 54909.75 88888.00 2012-04-13 11:30:41.250 104 12487.55 -22.62 54909.75 88888.00 2012-04-13 11:30:41.375 104 12487.62 -22.57 54909.72 88888.00 2012-04-13 11:30:41.500 104 12487.58 -22.55 54909.75 88888.00 2012-04-13 11:30:41.625 104 12487.60 -22.50 54909.72 88888.00 2012-04-13 11:30:41.750 104 12487.58 -22.45 54909.72 88888.00 2012-04-13 11:30:41.875 104 12487.50 -22.40 54909.72 88888.00 2012-04-13 11:30:42.000 104 12487.45 -22.35 54909.68 88888.00 2012-04-13 11:30:42.125 104 12487.50 -22.30 54909.68 88888.00 2012-04-13 11:30:42.250 104 12487.50 -22.27 54909.68 88888.00 2012-04-13 11:30:42.375 104 12487.52 -22.23 54909.68 88888.00 2012-04-13 11:30:42.500 104 12487.48 -22.18 54909.65 88888.00 2012-04-13 11:30:42.625 104 12487.40 -22.12 54909.65 88888.00 2012-04-13 11:30:42.750 104 12487.40 -22.05 54909.65 88888.00 2012-04-13 11:30:42.875 104 12487.38 -22.02 54909.68 88888.00 2012-04-13 11:30:43.000 104 12487.30 -22.02 54909.68 88888.00 2012-04-13 11:30:43.125 104 12487.23 -22.00 54909.68 88888.00 2012-04-13 11:30:43.250 104 12487.12 -21.98 54909.72 88888.00 2012-04-13 11:30:43.375 104 12487.08 -21.95 54909.72 88888.00 2012-04-13 11:30:43.500 104 12487.05 -21.95 54909.70 88888.00 2012-04-13 11:30:43.625 104 12487.05 -21.93 54909.68 88888.00 2012-04-13 11:30:43.750 104 12487.05 -21.90 54909.65 88888.00 2012-04-13 11:30:43.875 104 12487.02 -21.93 54909.65 88888.00 2012-04-13 11:30:44.000 104 12487.00 -21.95 54909.65 88888.00 2012-04-13 11:30:44.125 104 12486.95 -21.93 54909.70 88888.00 2012-04-13 11:30:44.250 104 12486.85 -21.95 54909.70 88888.00 2012-04-13 11:30:44.375 104 12486.85 -21.93 54909.68 88888.00 2012-04-13 11:30:44.500 104 12486.88 -21.93 54909.65 88888.00 2012-04-13 11:30:44.625 104 12486.95 -21.93 54909.65 88888.00 2012-04-13 11:30:44.750 104 12486.98 -22.00 54909.62 88888.00 2012-04-13 11:30:44.875 104 12486.92 -22.02 54909.62 88888.00 2012-04-13 11:30:45.000 104 12486.85 -21.98 54909.65 88888.00 2012-04-13 11:30:45.125 104 12486.83 -22.00 54909.68 88888.00 2012-04-13 11:30:45.250 104 12486.80 -22.05 54909.65 88888.00 2012-04-13 11:30:45.375 104 12486.75 -22.07 54909.65 88888.00 2012-04-13 11:30:45.500 104 12486.67 -22.07 54909.65 88888.00 2012-04-13 11:30:45.625 104 12486.67 -22.07 54909.68 88888.00 2012-04-13 11:30:45.750 104 12486.67 -22.10 54909.65 88888.00 2012-04-13 11:30:45.875 104 12486.65 -22.12 54909.68 88888.00 2012-04-13 11:30:46.000 104 12486.62 -22.12 54909.68 88888.00 2012-04-13 11:30:46.125 104 12486.65 -22.12 54909.68 88888.00 2012-04-13 11:30:46.250 104 12486.60 -22.15 54909.68 88888.00 2012-04-13 11:30:46.375 104 12486.60 -22.15 54909.65 88888.00 2012-04-13 11:30:46.500 104 12486.55 -22.18 54909.68 88888.00 2012-04-13 11:30:46.625 104 12486.55 -22.20 54909.68 88888.00 2012-04-13 11:30:46.750 104 12486.58 -22.20 54909.65 88888.00 2012-04-13 11:30:46.875 104 12486.65 -22.20 54909.65 88888.00 2012-04-13 11:30:47.000 104 12486.60 -22.23 54909.62 88888.00 2012-04-13 11:30:47.125 104 12486.55 -22.25 54909.65 88888.00 2012-04-13 11:30:47.250 104 12486.48 -22.32 54909.65 88888.00 2012-04-13 11:30:47.375 104 12486.52 -22.32 54909.65 88888.00 2012-04-13 11:30:47.500 104 12486.58 -22.32 54909.65 88888.00 2012-04-13 11:30:47.625 104 12486.55 -22.38 54909.65 88888.00 2012-04-13 11:30:47.750 104 12486.55 -22.35 54909.65 88888.00 2012-04-13 11:30:47.875 104 12486.60 -22.38 54909.65 88888.00 2012-04-13 11:30:48.000 104 12486.62 -22.43 54909.62 88888.00 2012-04-13 11:30:48.125 104 12486.58 -22.48 54909.62 88888.00 2012-04-13 11:30:48.250 104 12486.55 -22.45 54909.60 88888.00 2012-04-13 11:30:48.375 104 12486.52 -22.45 54909.60 88888.00 2012-04-13 11:30:48.500 104 12486.55 -22.52 54909.62 88888.00 2012-04-13 11:30:48.625 104 12486.65 -22.57 54909.62 88888.00 2012-04-13 11:30:48.750 104 12486.70 -22.55 54909.62 88888.00 2012-04-13 11:30:48.875 104 12486.70 -22.55 54909.60 88888.00 2012-04-13 11:30:49.000 104 12486.75 -22.60 54909.60 88888.00 2012-04-13 11:30:49.125 104 12486.75 -22.62 54909.57 88888.00 2012-04-13 11:30:49.250 104 12486.80 -22.70 54909.55 88888.00 2012-04-13 11:30:49.375 104 12486.80 -22.73 54909.57 88888.00 2012-04-13 11:30:49.500 104 12486.83 -22.70 54909.57 88888.00 2012-04-13 11:30:49.625 104 12486.88 -22.70 54909.57 88888.00 2012-04-13 11:30:49.750 104 12486.98 -22.70 54909.55 88888.00 2012-04-13 11:30:49.875 104 12487.02 -22.75 54909.55 88888.00 2012-04-13 11:30:50.000 104 12487.02 -22.77 54909.53 88888.00 2012-04-13 11:30:50.125 104 12487.08 -22.77 54909.55 88888.00 2012-04-13 11:30:50.250 104 12487.10 -22.80 54909.55 88888.00 2012-04-13 11:30:50.375 104 12487.12 -22.77 54909.57 88888.00 2012-04-13 11:30:50.500 104 12487.20 -22.75 54909.53 88888.00 2012-04-13 11:30:50.625 104 12487.25 -22.80 54909.47 88888.00 2012-04-13 11:30:50.750 104 12487.35 -22.80 54909.47 88888.00 2012-04-13 11:30:50.875 104 12487.42 -22.77 54909.47 88888.00 2012-04-13 11:30:51.000 104 12487.50 -22.75 54909.47 88888.00 2012-04-13 11:30:51.125 104 12487.52 -22.70 54909.47 88888.00 2012-04-13 11:30:51.250 104 12487.58 -22.68 54909.47 88888.00 2012-04-13 11:30:51.375 104 12487.67 -22.62 54909.47 88888.00 2012-04-13 11:30:51.500 104 12487.73 -22.57 54909.47 88888.00 2012-04-13 11:30:51.625 104 12487.75 -22.57 54909.45 88888.00 2012-04-13 11:30:51.750 104 12487.77 -22.55 54909.45 88888.00 2012-04-13 11:30:51.875 104 12487.77 -22.48 54909.43 88888.00 2012-04-13 11:30:52.000 104 12487.80 -22.45 54909.43 88888.00 2012-04-13 11:30:52.125 104 12487.80 -22.43 54909.40 88888.00 2012-04-13 11:30:52.250 104 12487.88 -22.35 54909.40 88888.00 2012-04-13 11:30:52.375 104 12487.95 -22.32 54909.35 88888.00 2012-04-13 11:30:52.500 104 12487.95 -22.32 54909.32 88888.00 2012-04-13 11:30:52.625 104 12488.02 -22.27 54909.35 88888.00 2012-04-13 11:30:52.750 104 12488.08 -22.23 54909.35 88888.00 2012-04-13 11:30:52.875 104 12488.15 -22.18 54909.32 88888.00 2012-04-13 11:30:53.000 104 12488.20 -22.15 54909.30 88888.00 2012-04-13 11:30:53.125 104 12488.27 -22.07 54909.30 88888.00 2012-04-13 11:30:53.250 104 12488.27 -22.07 54909.25 88888.00 2012-04-13 11:30:53.375 104 12488.35 -22.02 54909.22 88888.00 2012-04-13 11:30:53.500 104 12488.40 -21.98 54909.22 88888.00 2012-04-13 11:30:53.625 104 12488.48 -21.93 54909.22 88888.00 2012-04-13 11:30:53.750 104 12488.60 -21.88 54909.22 88888.00 2012-04-13 11:30:53.875 104 12488.65 -21.85 54909.22 88888.00 2012-04-13 11:30:54.000 104 12488.65 -21.82 54909.20 88888.00 2012-04-13 11:30:54.125 104 12488.70 -21.80 54909.20 88888.00 2012-04-13 11:30:54.250 104 12488.77 -21.77 54909.20 88888.00 2012-04-13 11:30:54.375 104 12488.83 -21.75 54909.20 88888.00 2012-04-13 11:30:54.500 104 12488.90 -21.73 54909.15 88888.00 2012-04-13 11:30:54.625 104 12488.98 -21.65 54909.15 88888.00 2012-04-13 11:30:54.750 104 12489.05 -21.65 54909.12 88888.00 2012-04-13 11:30:54.875 104 12489.10 -21.62 54909.15 88888.00 2012-04-13 11:30:55.000 104 12489.08 -21.65 54909.15 88888.00 2012-04-13 11:30:55.125 104 12489.10 -21.62 54909.12 88888.00 2012-04-13 11:30:55.250 104 12489.15 -21.60 54909.12 88888.00 2012-04-13 11:30:55.375 104 12489.23 -21.52 54909.10 88888.00 2012-04-13 11:30:55.500 104 12489.20 -21.48 54909.07 88888.00 2012-04-13 11:30:55.625 104 12489.17 -21.48 54909.10 88888.00 2012-04-13 11:30:55.750 104 12489.17 -21.45 54909.12 88888.00 2012-04-13 11:30:55.875 104 12489.23 -21.45 54909.07 88888.00 2012-04-13 11:30:56.000 104 12489.20 -21.45 54909.05 88888.00 2012-04-13 11:30:56.125 104 12489.25 -21.43 54909.05 88888.00 2012-04-13 11:30:56.250 104 12489.23 -21.40 54909.07 88888.00 2012-04-13 11:30:56.375 104 12489.20 -21.38 54909.07 88888.00 2012-04-13 11:30:56.500 104 12489.17 -21.38 54909.05 88888.00 2012-04-13 11:30:56.625 104 12489.15 -21.38 54909.03 88888.00 2012-04-13 11:30:56.750 104 12489.12 -21.38 54909.03 88888.00 2012-04-13 11:30:56.875 104 12489.10 -21.40 54909.03 88888.00 2012-04-13 11:30:57.000 104 12489.08 -21.40 54909.03 88888.00 2012-04-13 11:30:57.125 104 12489.05 -21.43 54909.03 88888.00 2012-04-13 11:30:57.250 104 12488.98 -21.48 54909.03 88888.00 2012-04-13 11:30:57.375 104 12489.05 -21.50 54909.03 88888.00 2012-04-13 11:30:57.500 104 12489.02 -21.52 54909.03 88888.00 2012-04-13 11:30:57.625 104 12489.00 -21.52 54909.03 88888.00 2012-04-13 11:30:57.750 104 12489.05 -21.55 54909.03 88888.00 2012-04-13 11:30:57.875 104 12489.12 -21.57 54908.97 88888.00 2012-04-13 11:30:58.000 104 12489.08 -21.60 54909.00 88888.00 2012-04-13 11:30:58.125 104 12488.98 -21.65 54909.03 88888.00 2012-04-13 11:30:58.250 104 12489.00 -21.68 54909.03 88888.00 2012-04-13 11:30:58.375 104 12489.08 -21.70 54909.00 88888.00 2012-04-13 11:30:58.500 104 12489.12 -21.73 54909.00 88888.00 2012-04-13 11:30:58.625 104 12489.08 -21.73 54908.97 88888.00 2012-04-13 11:30:58.750 104 12489.05 -21.73 54908.97 88888.00 2012-04-13 11:30:58.875 104 12489.05 -21.75 54908.97 88888.00 2012-04-13 11:30:59.000 104 12489.05 -21.77 54909.00 88888.00 2012-04-13 11:30:59.125 104 12489.00 -21.75 54909.03 88888.00 2012-04-13 11:30:59.250 104 12488.98 -21.80 54909.00 88888.00 2012-04-13 11:30:59.375 104 12489.00 -21.77 54909.03 88888.00 2012-04-13 11:30:59.500 104 12488.98 -21.80 54909.03 88888.00 2012-04-13 11:30:59.625 104 12488.92 -21.80 54909.00 88888.00 2012-04-13 11:30:59.750 104 12488.95 -21.77 54908.97 88888.00 2012-04-13 11:30:59.875 104 12489.00 -21.77 54908.97 88888.00 2012-04-13 11:31:00.000 104 12488.90 -21.80 54908.97 88888.00 2012-04-13 11:31:00.125 104 12488.85 -21.80 54908.97 88888.00 2012-04-13 11:31:00.250 104 12488.85 -21.77 54908.97 88888.00 2012-04-13 11:31:00.375 104 12488.85 -21.73 54908.97 88888.00 2012-04-13 11:31:00.500 104 12488.83 -21.73 54908.97 88888.00 2012-04-13 11:31:00.625 104 12488.77 -21.70 54909.00 88888.00 2012-04-13 11:31:00.750 104 12488.75 -21.68 54908.97 88888.00 2012-04-13 11:31:00.875 104 12488.70 -21.68 54908.97 88888.00 2012-04-13 11:31:01.000 104 12488.62 -21.65 54908.97 88888.00 2012-04-13 11:31:01.125 104 12488.55 -21.65 54908.97 88888.00 2012-04-13 11:31:01.250 104 12488.50 -21.65 54909.00 88888.00 2012-04-13 11:31:01.375 104 12488.50 -21.65 54909.00 88888.00 2012-04-13 11:31:01.500 104 12488.48 -21.65 54908.97 88888.00 2012-04-13 11:31:01.625 104 12488.42 -21.65 54908.97 88888.00 2012-04-13 11:31:01.750 104 12488.40 -21.68 54909.00 88888.00 2012-04-13 11:31:01.875 104 12488.35 -21.70 54908.97 88888.00 2012-04-13 11:31:02.000 104 12488.30 -21.70 54908.97 88888.00 2012-04-13 11:31:02.125 104 12488.25 -21.70 54909.00 88888.00 2012-04-13 11:31:02.250 104 12488.10 -21.77 54909.00 88888.00 2012-04-13 11:31:02.375 104 12488.10 -21.80 54908.97 88888.00 2012-04-13 11:31:02.500 104 12488.12 -21.88 54909.00 88888.00 2012-04-13 11:31:02.625 104 12488.12 -21.93 54909.03 88888.00 2012-04-13 11:31:02.750 104 12488.10 -21.93 54909.00 88888.00 2012-04-13 11:31:02.875 104 12488.10 -21.98 54909.00 88888.00 2012-04-13 11:31:03.000 104 12488.05 -22.05 54909.00 88888.00 2012-04-13 11:31:03.125 104 12487.98 -22.10 54909.00 88888.00 2012-04-13 11:31:03.250 104 12487.85 -22.18 54909.05 88888.00 2012-04-13 11:31:03.375 104 12487.83 -22.23 54909.03 88888.00 2012-04-13 11:31:03.500 104 12487.83 -22.27 54909.03 88888.00 2012-04-13 11:31:03.625 104 12487.85 -22.32 54909.03 88888.00 2012-04-13 11:31:03.750 104 12487.88 -22.35 54909.03 88888.00 2012-04-13 11:31:03.875 104 12487.88 -22.40 54909.03 88888.00 2012-04-13 11:31:04.000 104 12487.85 -22.43 54909.05 88888.00 2012-04-13 11:31:04.125 104 12487.85 -22.50 54909.05 88888.00 2012-04-13 11:31:04.250 104 12487.83 -22.57 54909.05 88888.00 2012-04-13 11:31:04.375 104 12487.80 -22.62 54909.03 88888.00 2012-04-13 11:31:04.500 104 12487.77 -22.65 54909.03 88888.00 2012-04-13 11:31:04.625 104 12487.75 -22.70 54909.05 88888.00 2012-04-13 11:31:04.750 104 12487.77 -22.73 54909.05 88888.00 2012-04-13 11:31:04.875 104 12487.75 -22.77 54909.03 88888.00 2012-04-13 11:31:05.000 104 12487.77 -22.82 54909.00 88888.00 2012-04-13 11:31:05.125 104 12487.67 -22.85 54909.03 88888.00 2012-04-13 11:31:05.250 104 12487.62 -22.85 54909.07 88888.00 2012-04-13 11:31:05.375 104 12487.62 -22.88 54909.07 88888.00 2012-04-13 11:31:05.500 104 12487.65 -22.88 54909.05 88888.00 2012-04-13 11:31:05.625 104 12487.58 -22.88 54909.05 88888.00 2012-04-13 11:31:05.750 104 12487.50 -22.88 54909.05 88888.00 2012-04-13 11:31:05.875 104 12487.45 -22.90 54909.05 88888.00 2012-04-13 11:31:06.000 104 12487.50 -22.90 54909.07 88888.00 2012-04-13 11:31:06.125 104 12487.48 -22.90 54909.05 88888.00 2012-04-13 11:31:06.250 104 12487.40 -22.95 54909.07 88888.00 2012-04-13 11:31:06.375 104 12487.40 -22.95 54909.10 88888.00 2012-04-13 11:31:06.500 104 12487.30 -22.98 54909.10 88888.00 2012-04-13 11:31:06.625 104 12487.20 -23.00 54909.10 88888.00 2012-04-13 11:31:06.750 104 12487.17 -22.98 54909.10 88888.00 2012-04-13 11:31:06.875 104 12487.12 -23.05 54909.10 88888.00 2012-04-13 11:31:07.000 104 12487.02 -23.05 54909.10 88888.00 2012-04-13 11:31:07.125 104 12486.95 -23.10 54909.07 88888.00 2012-04-13 11:31:07.250 104 12486.85 -23.18 54909.10 88888.00 2012-04-13 11:31:07.375 104 12486.80 -23.18 54909.12 88888.00 2012-04-13 11:31:07.500 104 12486.77 -23.20 54909.12 88888.00 2012-04-13 11:31:07.625 104 12486.73 -23.23 54909.12 88888.00 2012-04-13 11:31:07.750 104 12486.65 -23.27 54909.12 88888.00 2012-04-13 11:31:07.875 104 12486.60 -23.38 54909.15 88888.00 2012-04-13 11:31:08.000 104 12486.58 -23.40 54909.15 88888.00 2012-04-13 11:31:08.125 104 12486.60 -23.45 54909.15 88888.00 2012-04-13 11:31:08.250 104 12486.58 -23.52 54909.15 88888.00 2012-04-13 11:31:08.375 104 12486.55 -23.55 54909.12 88888.00 2012-04-13 11:31:08.500 104 12486.52 -23.60 54909.12 88888.00 2012-04-13 11:31:08.625 104 12486.60 -23.65 54909.12 88888.00 2012-04-13 11:31:08.750 104 12486.60 -23.70 54909.12 88888.00 2012-04-13 11:31:08.875 104 12486.52 -23.70 54909.15 88888.00 2012-04-13 11:31:09.000 104 12486.55 -23.77 54909.15 88888.00 2012-04-13 11:31:09.125 104 12486.60 -23.82 54909.15 88888.00 2012-04-13 11:31:09.250 104 12486.60 -23.88 54909.12 88888.00 2012-04-13 11:31:09.375 104 12486.67 -23.85 54909.15 88888.00 2012-04-13 11:31:09.500 104 12486.67 -23.88 54909.15 88888.00 2012-04-13 11:31:09.625 104 12486.70 -23.88 54909.15 88888.00 2012-04-13 11:31:09.750 104 12486.70 -23.90 54909.15 88888.00 2012-04-13 11:31:09.875 104 12486.75 -23.95 54909.15 88888.00 2012-04-13 11:31:10.000 104 12486.85 -23.95 54909.12 88888.00 2012-04-13 11:31:10.125 104 12486.92 -23.93 54909.12 88888.00 2012-04-13 11:31:10.250 104 12486.95 -23.93 54909.15 88888.00 2012-04-13 11:31:10.375 104 12487.02 -23.93 54909.12 88888.00 2012-04-13 11:31:10.500 104 12487.10 -23.93 54909.12 88888.00 2012-04-13 11:31:10.625 104 12487.12 -23.93 54909.12 88888.00 2012-04-13 11:31:10.750 104 12487.15 -23.90 54909.12 88888.00 2012-04-13 11:31:10.875 104 12487.20 -23.88 54909.10 88888.00 2012-04-13 11:31:11.000 104 12487.25 -23.85 54909.07 88888.00 2012-04-13 11:31:11.125 104 12487.30 -23.85 54909.10 88888.00 2012-04-13 11:31:11.250 104 12487.38 -23.88 54909.12 88888.00 2012-04-13 11:31:11.375 104 12487.48 -23.85 54909.12 88888.00 2012-04-13 11:31:11.500 104 12487.50 -23.85 54909.12 88888.00 2012-04-13 11:31:11.625 104 12487.50 -23.82 54909.07 88888.00 2012-04-13 11:31:11.750 104 12487.62 -23.82 54909.07 88888.00 2012-04-13 11:31:11.875 104 12487.73 -23.82 54909.07 88888.00 2012-04-13 11:31:12.000 104 12487.80 -23.82 54909.03 88888.00 2012-04-13 11:31:12.125 104 12487.90 -23.80 54909.03 88888.00 2012-04-13 11:31:12.250 104 12487.90 -23.80 54909.03 88888.00 2012-04-13 11:31:12.375 104 12488.00 -23.80 54909.03 88888.00 2012-04-13 11:31:12.500 104 12488.12 -23.77 54909.03 88888.00 2012-04-13 11:31:12.625 104 12488.12 -23.77 54909.00 88888.00 2012-04-13 11:31:12.750 104 12488.20 -23.73 54909.00 88888.00 2012-04-13 11:31:12.875 104 12488.33 -23.68 54909.00 88888.00 2012-04-13 11:31:13.000 104 12488.45 -23.65 54908.97 88888.00 2012-04-13 11:31:13.125 104 12488.50 -23.65 54909.00 88888.00 2012-04-13 11:31:13.250 104 12488.48 -23.60 54909.00 88888.00 2012-04-13 11:31:13.375 104 12488.58 -23.52 54908.97 88888.00 2012-04-13 11:31:13.500 104 12488.62 -23.50 54908.93 88888.00 2012-04-13 11:31:13.625 104 12488.75 -23.48 54908.93 88888.00 2012-04-13 11:31:13.750 104 12488.85 -23.40 54908.93 88888.00 2012-04-13 11:31:13.875 104 12488.90 -23.38 54908.95 88888.00 2012-04-13 11:31:14.000 104 12488.95 -23.32 54908.95 88888.00 2012-04-13 11:31:14.125 104 12489.05 -23.30 54908.93 88888.00 2012-04-13 11:31:14.250 104 12489.08 -23.25 54908.90 88888.00 2012-04-13 11:31:14.375 104 12489.15 -23.20 54908.90 88888.00 2012-04-13 11:31:14.500 104 12489.25 -23.12 54908.90 88888.00 2012-04-13 11:31:14.625 104 12489.38 -23.07 54908.90 88888.00 2012-04-13 11:31:14.750 104 12489.38 -23.02 54908.88 88888.00 2012-04-13 11:31:14.875 104 12489.30 -22.95 54908.88 88888.00 2012-04-13 11:31:15.000 104 12489.27 -22.90 54908.85 88888.00 2012-04-13 11:31:15.125 104 12489.30 -22.85 54908.85 88888.00 2012-04-13 11:31:15.250 104 12489.33 -22.80 54908.85 88888.00 2012-04-13 11:31:15.375 104 12489.35 -22.70 54908.88 88888.00 2012-04-13 11:31:15.500 104 12489.33 -22.62 54908.88 88888.00 2012-04-13 11:31:15.625 104 12489.38 -22.55 54908.88 88888.00 2012-04-13 11:31:15.750 104 12489.42 -22.52 54908.85 88888.00 2012-04-13 11:31:15.875 104 12489.50 -22.50 54908.85 88888.00 2012-04-13 11:31:16.000 104 12489.45 -22.48 54908.85 88888.00 2012-04-13 11:31:16.125 104 12489.38 -22.40 54908.85 88888.00 2012-04-13 11:31:16.250 104 12489.30 -22.38 54908.85 88888.00 2012-04-13 11:31:16.375 104 12489.38 -22.32 54908.88 88888.00 2012-04-13 11:31:16.500 104 12489.35 -22.30 54908.90 88888.00 2012-04-13 11:31:16.625 104 12489.27 -22.30 54908.93 88888.00 2012-04-13 11:31:16.750 104 12489.30 -22.32 54908.93 88888.00 2012-04-13 11:31:16.875 104 12489.23 -22.25 54908.93 88888.00 2012-04-13 11:31:17.000 104 12489.17 -22.23 54908.93 88888.00 2012-04-13 11:31:17.125 104 12489.20 -22.25 54908.93 88888.00 2012-04-13 11:31:17.250 104 12489.23 -22.27 54908.93 88888.00 2012-04-13 11:31:17.375 104 12489.20 -22.30 54908.93 88888.00 2012-04-13 11:31:17.500 104 12489.15 -22.27 54908.90 88888.00 2012-04-13 11:31:17.625 104 12489.10 -22.25 54908.93 88888.00 2012-04-13 11:31:17.750 104 12489.08 -22.25 54908.95 88888.00 2012-04-13 11:31:17.875 104 12489.08 -22.25 54908.95 88888.00 2012-04-13 11:31:18.000 104 12489.02 -22.27 54908.93 88888.00 2012-04-13 11:31:18.125 104 12489.05 -22.30 54908.95 88888.00 2012-04-13 11:31:18.250 104 12489.10 -22.30 54908.97 88888.00 2012-04-13 11:31:18.375 104 12489.17 -22.27 54908.97 88888.00 2012-04-13 11:31:18.500 104 12489.12 -22.25 54908.97 88888.00 2012-04-13 11:31:18.625 104 12489.08 -22.27 54909.00 88888.00 2012-04-13 11:31:18.750 104 12489.05 -22.27 54909.03 88888.00 2012-04-13 11:31:18.875 104 12489.12 -22.32 54909.03 88888.00 2012-04-13 11:31:19.000 104 12489.17 -22.35 54909.03 88888.00 2012-04-13 11:31:19.125 104 12489.20 -22.35 54909.05 88888.00 2012-04-13 11:31:19.250 104 12489.15 -22.35 54909.03 88888.00 2012-04-13 11:31:19.375 104 12489.20 -22.35 54909.03 88888.00 2012-04-13 11:31:19.500 104 12489.20 -22.38 54909.00 88888.00 2012-04-13 11:31:19.625 104 12489.23 -22.38 54909.00 88888.00 2012-04-13 11:31:19.750 104 12489.20 -22.40 54909.03 88888.00 2012-04-13 11:31:19.875 104 12489.25 -22.40 54909.03 88888.00 2012-04-13 11:31:20.000 104 12489.40 -22.40 54909.03 88888.00 2012-04-13 11:31:20.125 104 12489.40 -22.45 54909.03 88888.00 2012-04-13 11:31:20.250 104 12489.33 -22.50 54909.05 88888.00 2012-04-13 11:31:20.375 104 12489.35 -22.50 54909.05 88888.00 2012-04-13 11:31:20.500 104 12489.27 -22.52 54909.07 88888.00 2012-04-13 11:31:20.625 104 12489.33 -22.52 54909.07 88888.00 2012-04-13 11:31:20.750 104 12489.38 -22.52 54909.10 88888.00 2012-04-13 11:31:20.875 104 12489.42 -22.57 54909.10 88888.00 2012-04-13 11:31:21.000 104 12489.40 -22.60 54909.07 88888.00 2012-04-13 11:31:21.125 104 12489.45 -22.62 54909.10 88888.00 2012-04-13 11:31:21.250 104 12489.42 -22.65 54909.10 88888.00 2012-04-13 11:31:21.375 104 12489.48 -22.68 54909.10 88888.00 2012-04-13 11:31:21.500 104 12489.55 -22.73 54909.10 88888.00 2012-04-13 11:31:21.625 104 12489.60 -22.75 54909.12 88888.00 2012-04-13 11:31:21.750 104 12489.58 -22.77 54909.12 88888.00 2012-04-13 11:31:21.875 104 12489.62 -22.82 54909.12 88888.00 2012-04-13 11:31:22.000 104 12489.62 -22.85 54909.12 88888.00 2012-04-13 11:31:22.125 104 12489.65 -22.85 54909.12 88888.00 2012-04-13 11:31:22.250 104 12489.67 -22.90 54909.12 88888.00 2012-04-13 11:31:22.375 104 12489.77 -22.90 54909.15 88888.00 2012-04-13 11:31:22.500 104 12489.88 -22.93 54909.18 88888.00 2012-04-13 11:31:22.625 104 12489.92 -22.93 54909.15 88888.00 2012-04-13 11:31:22.750 104 12489.98 -23.00 54909.15 88888.00 2012-04-13 11:31:22.875 104 12489.95 -22.98 54909.18 88888.00 2012-04-13 11:31:23.000 104 12489.95 -23.02 54909.18 88888.00 2012-04-13 11:31:23.125 104 12489.98 -23.05 54909.18 88888.00 2012-04-13 11:31:23.250 104 12489.98 -23.07 54909.15 88888.00 2012-04-13 11:31:23.375 104 12490.05 -23.07 54909.20 88888.00 2012-04-13 11:31:23.500 104 12490.08 -23.12 54909.20 88888.00 2012-04-13 11:31:23.625 104 12490.08 -23.15 54909.20 88888.00 2012-04-13 11:31:23.750 104 12490.17 -23.18 54909.20 88888.00 2012-04-13 11:31:23.875 104 12490.23 -23.18 54909.18 88888.00 2012-04-13 11:31:24.000 104 12490.25 -23.18 54909.15 88888.00 2012-04-13 11:31:24.125 104 12490.25 -23.20 54909.15 88888.00 2012-04-13 11:31:24.250 104 12490.30 -23.20 54909.18 88888.00 2012-04-13 11:31:24.375 104 12490.35 -23.18 54909.20 88888.00 2012-04-13 11:31:24.500 104 12490.38 -23.20 54909.22 88888.00 2012-04-13 11:31:24.625 104 12490.40 -23.20 54909.22 88888.00 2012-04-13 11:31:24.750 104 12490.45 -23.23 54909.22 88888.00 2012-04-13 11:31:24.875 104 12490.48 -23.23 54909.20 88888.00 2012-04-13 11:31:25.000 104 12490.50 -23.20 54909.22 88888.00 2012-04-13 11:31:25.125 104 12490.48 -23.20 54909.22 88888.00 2012-04-13 11:31:25.250 104 12490.42 -23.27 54909.20 88888.00 2012-04-13 11:31:25.375 104 12490.45 -23.23 54909.20 88888.00 2012-04-13 11:31:25.500 104 12490.48 -23.15 54909.22 88888.00 2012-04-13 11:31:25.625 104 12490.52 -23.15 54909.22 88888.00 2012-04-13 11:31:25.750 104 12490.55 -23.12 54909.20 88888.00 2012-04-13 11:31:25.875 104 12490.55 -23.10 54909.20 88888.00 2012-04-13 11:31:26.000 104 12490.52 -23.10 54909.22 88888.00 2012-04-13 11:31:26.125 104 12490.60 -23.02 54909.25 88888.00 2012-04-13 11:31:26.250 104 12490.65 -23.05 54909.22 88888.00 2012-04-13 11:31:26.375 104 12490.75 -23.05 54909.22 88888.00 2012-04-13 11:31:26.500 104 12490.73 -23.02 54909.22 88888.00 2012-04-13 11:31:26.625 104 12490.70 -22.95 54909.28 88888.00 2012-04-13 11:31:26.750 104 12490.75 -22.95 54909.28 88888.00 2012-04-13 11:31:26.875 104 12490.77 -22.98 54909.25 88888.00 2012-04-13 11:31:27.000 104 12490.73 -22.95 54909.25 88888.00 2012-04-13 11:31:27.125 104 12490.73 -22.95 54909.28 88888.00 2012-04-13 11:31:27.250 104 12490.75 -22.98 54909.28 88888.00 2012-04-13 11:31:27.375 104 12490.70 -22.95 54909.28 88888.00 2012-04-13 11:31:27.500 104 12490.67 -22.93 54909.28 88888.00 2012-04-13 11:31:27.625 104 12490.65 -22.90 54909.30 88888.00 2012-04-13 11:31:27.750 104 12490.65 -22.90 54909.30 88888.00 2012-04-13 11:31:27.875 104 12490.67 -22.95 54909.30 88888.00 2012-04-13 11:31:28.000 104 12490.70 -22.93 54909.30 88888.00 2012-04-13 11:31:28.125 104 12490.73 -22.88 54909.32 88888.00 2012-04-13 11:31:28.250 104 12490.62 -22.90 54909.35 88888.00 2012-04-13 11:31:28.375 104 12490.70 -22.88 54909.35 88888.00 2012-04-13 11:31:28.500 104 12490.75 -22.88 54909.35 88888.00 2012-04-13 11:31:28.625 104 12490.83 -22.90 54909.38 88888.00 2012-04-13 11:31:28.750 104 12490.80 -22.90 54909.40 88888.00 2012-04-13 11:31:28.875 104 12490.85 -22.93 54909.40 88888.00 2012-04-13 11:31:29.000 104 12490.83 -22.93 54909.38 88888.00 2012-04-13 11:31:29.125 104 12490.80 -22.98 54909.38 88888.00 2012-04-13 11:31:29.250 104 12490.80 -23.02 54909.40 88888.00 2012-04-13 11:31:29.375 104 12490.80 -23.00 54909.40 88888.00 2012-04-13 11:31:29.500 104 12490.75 -23.00 54909.38 88888.00 2012-04-13 11:31:29.625 104 12490.77 -23.05 54909.38 88888.00 2012-04-13 11:31:29.750 104 12490.88 -23.02 54909.40 88888.00 2012-04-13 11:31:29.875 104 12490.92 -23.02 54909.40 88888.00 2012-04-13 11:31:30.000 104 12490.90 -23.05 54909.38 88888.00 2012-04-13 11:31:30.125 104 12490.90 -23.05 54909.43 88888.00 2012-04-13 11:31:30.250 104 12490.83 -23.12 54909.43 88888.00 2012-04-13 11:31:30.375 104 12490.85 -23.10 54909.43 88888.00 2012-04-13 11:31:30.500 104 12490.88 -23.12 54909.45 88888.00 2012-04-13 11:31:30.625 104 12490.95 -23.15 54909.45 88888.00 2012-04-13 11:31:30.750 104 12491.00 -23.18 54909.43 88888.00 2012-04-13 11:31:30.875 104 12491.00 -23.20 54909.45 88888.00 2012-04-13 11:31:31.000 104 12491.02 -23.23 54909.47 88888.00 2012-04-13 11:31:31.125 104 12491.08 -23.23 54909.47 88888.00 2012-04-13 11:31:31.250 104 12491.10 -23.27 54909.50 88888.00 2012-04-13 11:31:31.375 104 12491.08 -23.27 54909.50 88888.00 2012-04-13 11:31:31.500 104 12491.10 -23.30 54909.47 88888.00 2012-04-13 11:31:31.625 104 12491.10 -23.32 54909.50 88888.00 2012-04-13 11:31:31.750 104 12491.15 -23.32 54909.50 88888.00 2012-04-13 11:31:31.875 104 12491.20 -23.35 54909.50 88888.00 2012-04-13 11:31:32.000 104 12491.23 -23.38 54909.50 88888.00 2012-04-13 11:31:32.125 104 12491.23 -23.38 54909.50 88888.00 2012-04-13 11:31:32.250 104 12491.23 -23.40 54909.50 88888.00 2012-04-13 11:31:32.375 104 12491.27 -23.38 54909.53 88888.00 2012-04-13 11:31:32.500 104 12491.30 -23.38 54909.53 88888.00 2012-04-13 11:31:32.625 104 12491.30 -23.38 54909.55 88888.00 2012-04-13 11:31:32.750 104 12491.30 -23.40 54909.55 88888.00 2012-04-13 11:31:32.875 104 12491.33 -23.43 54909.55 88888.00 2012-04-13 11:31:33.000 104 12491.33 -23.43 54909.53 88888.00 2012-04-13 11:31:33.125 104 12491.35 -23.48 54909.55 88888.00 2012-04-13 11:31:33.250 104 12491.27 -23.50 54909.57 88888.00 2012-04-13 11:31:33.375 104 12491.30 -23.50 54909.57 88888.00 2012-04-13 11:31:33.500 104 12491.40 -23.52 54909.55 88888.00 2012-04-13 11:31:33.625 104 12491.42 -23.55 54909.55 88888.00 2012-04-13 11:31:33.750 104 12491.45 -23.55 54909.57 88888.00 2012-04-13 11:31:33.875 104 12491.42 -23.55 54909.60 88888.00 2012-04-13 11:31:34.000 104 12491.42 -23.57 54909.57 88888.00 2012-04-13 11:31:34.125 104 12491.42 -23.57 54909.57 88888.00 2012-04-13 11:31:34.250 104 12491.45 -23.60 54909.60 88888.00 2012-04-13 11:31:34.375 104 12491.55 -23.60 54909.60 88888.00 2012-04-13 11:31:34.500 104 12491.60 -23.62 54909.60 88888.00 2012-04-13 11:31:34.625 104 12491.62 -23.65 54909.57 88888.00 2012-04-13 11:31:34.750 104 12491.62 -23.68 54909.60 88888.00 2012-04-13 11:31:34.875 104 12491.58 -23.70 54909.60 88888.00 2012-04-13 11:31:35.000 104 12491.62 -23.73 54909.60 88888.00 2012-04-13 11:31:35.125 104 12491.73 -23.73 54909.62 88888.00 2012-04-13 11:31:35.250 104 12491.75 -23.73 54909.62 88888.00 2012-04-13 11:31:35.375 104 12491.80 -23.70 54909.62 88888.00 2012-04-13 11:31:35.500 104 12491.83 -23.73 54909.60 88888.00 2012-04-13 11:31:35.625 104 12491.88 -23.73 54909.62 88888.00 2012-04-13 11:31:35.750 104 12491.98 -23.73 54909.65 88888.00 2012-04-13 11:31:35.875 104 12492.00 -23.73 54909.65 88888.00 2012-04-13 11:31:36.000 104 12491.95 -23.75 54909.65 88888.00 2012-04-13 11:31:36.125 104 12491.95 -23.75 54909.65 88888.00 2012-04-13 11:31:36.250 104 12491.95 -23.73 54909.65 88888.00 2012-04-13 11:31:36.375 104 12491.98 -23.70 54909.65 88888.00 2012-04-13 11:31:36.500 104 12491.98 -23.73 54909.68 88888.00 2012-04-13 11:31:36.625 104 12492.00 -23.73 54909.65 88888.00 2012-04-13 11:31:36.750 104 12492.02 -23.73 54909.65 88888.00 2012-04-13 11:31:36.875 104 12492.02 -23.75 54909.65 88888.00 2012-04-13 11:31:37.000 104 12492.02 -23.75 54909.68 88888.00 2012-04-13 11:31:37.125 104 12491.98 -23.73 54909.68 88888.00 2012-04-13 11:31:37.250 104 12491.98 -23.75 54909.70 88888.00 2012-04-13 11:31:37.375 104 12492.02 -23.75 54909.70 88888.00 2012-04-13 11:31:37.500 104 12492.00 -23.77 54909.68 88888.00 2012-04-13 11:31:37.625 104 12492.05 -23.75 54909.70 88888.00 2012-04-13 11:31:37.750 104 12492.05 -23.77 54909.75 88888.00 2012-04-13 11:31:37.875 104 12492.00 -23.85 54909.75 88888.00 2012-04-13 11:31:38.000 104 12492.02 -23.90 54909.72 88888.00 2012-04-13 11:31:38.125 104 12492.05 -23.93 54909.72 88888.00 2012-04-13 11:31:38.250 104 12491.98 -24.00 54909.80 88888.00 2012-04-13 11:31:38.375 104 12491.98 -24.07 54909.78 88888.00 2012-04-13 11:31:38.500 104 12491.92 -24.10 54909.82 88888.00 2012-04-13 11:31:38.625 104 12491.90 -24.12 54909.85 88888.00 2012-04-13 11:31:38.750 104 12491.95 -24.20 54909.82 88888.00 2012-04-13 11:31:38.875 104 12492.00 -24.25 54909.88 88888.00 2012-04-13 11:31:39.000 104 12491.98 -24.32 54909.88 88888.00 2012-04-13 11:31:39.125 104 12491.98 -24.38 54909.90 88888.00 2012-04-13 11:31:39.250 104 12491.98 -24.50 54909.85 88888.00 2012-04-13 11:31:39.375 104 12492.05 -24.52 54909.85 88888.00 2012-04-13 11:31:39.500 104 12492.00 -24.57 54909.88 88888.00 2012-04-13 11:31:39.625 104 12492.02 -24.65 54909.88 88888.00 2012-04-13 11:31:39.750 104 12492.05 -24.75 54909.88 88888.00 2012-04-13 11:31:39.875 104 12492.08 -24.77 54909.90 88888.00 2012-04-13 11:31:40.000 104 12492.08 -24.77 54909.90 88888.00 2012-04-13 11:31:40.125 104 12492.08 -24.82 54909.93 88888.00 2012-04-13 11:31:40.250 104 12492.10 -24.90 54909.93 88888.00 2012-04-13 11:31:40.375 104 12492.15 -24.93 54909.90 88888.00 2012-04-13 11:31:40.500 104 12492.15 -24.98 54909.93 88888.00 2012-04-13 11:31:40.625 104 12492.12 -25.05 54909.97 88888.00 2012-04-13 11:31:40.750 104 12492.15 -25.07 54909.97 88888.00 2012-04-13 11:31:40.875 104 12492.17 -25.10 54909.97 88888.00 2012-04-13 11:31:41.000 104 12492.20 -25.12 54910.00 88888.00 2012-04-13 11:31:41.125 104 12492.23 -25.20 54910.00 88888.00 2012-04-13 11:31:41.250 104 12492.12 -25.27 54909.97 88888.00 2012-04-13 11:31:41.375 104 12492.15 -25.27 54910.00 88888.00 2012-04-13 11:31:41.500 104 12492.17 -25.32 54910.03 88888.00 2012-04-13 11:31:41.625 104 12492.17 -25.38 54910.03 88888.00 2012-04-13 11:31:41.750 104 12492.17 -25.40 54910.00 88888.00 2012-04-13 11:31:41.875 104 12492.25 -25.40 54910.00 88888.00 2012-04-13 11:31:42.000 104 12492.33 -25.43 54910.00 88888.00 2012-04-13 11:31:42.125 104 12492.27 -25.50 54910.03 88888.00 2012-04-13 11:31:42.250 104 12492.27 -25.55 54910.03 88888.00 2012-04-13 11:31:42.375 104 12492.30 -25.55 54910.00 88888.00 2012-04-13 11:31:42.500 104 12492.30 -25.57 54910.00 88888.00 2012-04-13 11:31:42.625 104 12492.30 -25.60 54910.05 88888.00 2012-04-13 11:31:42.750 104 12492.27 -25.62 54910.05 88888.00 2012-04-13 11:31:42.875 104 12492.27 -25.60 54910.03 88888.00 2012-04-13 11:31:43.000 104 12492.20 -25.60 54910.00 88888.00 2012-04-13 11:31:43.125 104 12492.20 -25.60 54910.05 88888.00 2012-04-13 11:31:43.250 104 12492.15 -25.62 54910.07 88888.00 2012-04-13 11:31:43.375 104 12492.20 -25.62 54910.07 88888.00 2012-04-13 11:31:43.500 104 12492.17 -25.57 54910.05 88888.00 2012-04-13 11:31:43.625 104 12492.17 -25.57 54910.07 88888.00 2012-04-13 11:31:43.750 104 12492.15 -25.57 54910.10 88888.00 2012-04-13 11:31:43.875 104 12492.15 -25.60 54910.10 88888.00 2012-04-13 11:31:44.000 104 12492.15 -25.57 54910.07 88888.00 2012-04-13 11:31:44.125 104 12492.17 -25.57 54910.10 88888.00 2012-04-13 11:31:44.250 104 12492.10 -25.62 54910.12 88888.00 2012-04-13 11:31:44.375 104 12492.10 -25.60 54910.12 88888.00 2012-04-13 11:31:44.500 104 12492.05 -25.62 54910.12 88888.00 2012-04-13 11:31:44.625 104 12491.95 -25.65 54910.12 88888.00 2012-04-13 11:31:44.750 104 12491.95 -25.68 54910.12 88888.00 2012-04-13 11:31:44.875 104 12491.95 -25.62 54910.15 88888.00 2012-04-13 11:31:45.000 104 12491.92 -25.65 54910.15 88888.00 2012-04-13 11:31:45.125 104 12491.90 -25.65 54910.18 88888.00 2012-04-13 11:31:45.250 104 12491.90 -25.68 54910.18 88888.00 2012-04-13 11:31:45.375 104 12491.90 -25.68 54910.18 88888.00 2012-04-13 11:31:45.500 104 12491.90 -25.68 54910.20 88888.00 2012-04-13 11:31:45.625 104 12491.92 -25.73 54910.20 88888.00 2012-04-13 11:31:45.750 104 12491.90 -25.73 54910.20 88888.00 2012-04-13 11:31:45.875 104 12491.90 -25.68 54910.20 88888.00 2012-04-13 11:31:46.000 104 12491.88 -25.73 54910.22 88888.00 2012-04-13 11:31:46.125 104 12491.85 -25.77 54910.22 88888.00 2012-04-13 11:31:46.250 104 12491.83 -25.80 54910.25 88888.00 2012-04-13 11:31:46.375 104 12491.73 -25.77 54910.28 88888.00 2012-04-13 11:31:46.500 104 12491.67 -25.77 54910.25 88888.00 2012-04-13 11:31:46.625 104 12491.70 -25.77 54910.25 88888.00 2012-04-13 11:31:46.750 104 12491.75 -25.75 54910.25 88888.00 2012-04-13 11:31:46.875 104 12491.75 -25.77 54910.28 88888.00 2012-04-13 11:31:47.000 104 12491.75 -25.77 54910.30 88888.00 2012-04-13 11:31:47.125 104 12491.67 -25.75 54910.30 88888.00 2012-04-13 11:31:47.250 104 12491.65 -25.82 54910.28 88888.00 2012-04-13 11:31:47.375 104 12491.73 -25.82 54910.28 88888.00 2012-04-13 11:31:47.500 104 12491.73 -25.88 54910.25 88888.00 2012-04-13 11:31:47.625 104 12491.73 -25.88 54910.28 88888.00 2012-04-13 11:31:47.750 104 12491.77 -25.90 54910.30 88888.00 2012-04-13 11:31:47.875 104 12491.75 -25.90 54910.32 88888.00 2012-04-13 11:31:48.000 104 12491.77 -25.95 54910.32 88888.00 2012-04-13 11:31:48.125 104 12491.75 -25.95 54910.32 88888.00 2012-04-13 11:31:48.250 104 12491.73 -26.00 54910.32 88888.00 2012-04-13 11:31:48.375 104 12491.75 -26.02 54910.32 88888.00 2012-04-13 11:31:48.500 104 12491.77 -26.05 54910.35 88888.00 2012-04-13 11:31:48.625 104 12491.77 -26.10 54910.38 88888.00 2012-04-13 11:31:48.750 104 12491.75 -26.12 54910.40 88888.00 2012-04-13 11:31:48.875 104 12491.73 -26.15 54910.38 88888.00 2012-04-13 11:31:49.000 104 12491.70 -26.18 54910.38 88888.00 2012-04-13 11:31:49.125 104 12491.77 -26.23 54910.40 88888.00 2012-04-13 11:31:49.250 104 12491.77 -26.25 54910.43 88888.00 2012-04-13 11:31:49.375 104 12491.77 -26.30 54910.43 88888.00 2012-04-13 11:31:49.500 104 12491.83 -26.32 54910.40 88888.00 2012-04-13 11:31:49.625 104 12491.83 -26.35 54910.40 88888.00 2012-04-13 11:31:49.750 104 12491.80 -26.35 54910.40 88888.00 2012-04-13 11:31:49.875 104 12491.75 -26.40 54910.40 88888.00 2012-04-13 11:31:50.000 104 12491.70 -26.43 54910.40 88888.00 2012-04-13 11:31:50.125 104 12491.83 -26.43 54910.43 88888.00 2012-04-13 11:31:50.250 104 12491.77 -26.48 54910.43 88888.00 2012-04-13 11:31:50.375 104 12491.80 -26.48 54910.43 88888.00 2012-04-13 11:31:50.500 104 12491.77 -26.50 54910.43 88888.00 2012-04-13 11:31:50.625 104 12491.75 -26.55 54910.43 88888.00 2012-04-13 11:31:50.750 104 12491.80 -26.55 54910.43 88888.00 2012-04-13 11:31:50.875 104 12491.83 -26.50 54910.47 88888.00 2012-04-13 11:31:51.000 104 12491.83 -26.48 54910.47 88888.00 2012-04-13 11:31:51.125 104 12491.83 -26.52 54910.50 88888.00 2012-04-13 11:31:51.250 104 12491.85 -26.57 54910.50 88888.00 2012-04-13 11:31:51.375 104 12491.88 -26.55 54910.50 88888.00 2012-04-13 11:31:51.500 104 12491.88 -26.60 54910.45 88888.00 2012-04-13 11:31:51.625 104 12491.75 -26.65 54910.47 88888.00 2012-04-13 11:31:51.750 104 12491.73 -26.68 54910.50 88888.00 2012-04-13 11:31:51.875 104 12491.77 -26.65 54910.50 88888.00 2012-04-13 11:31:52.000 104 12491.83 -26.65 54910.55 88888.00 2012-04-13 11:31:52.125 104 12491.75 -26.70 54910.55 88888.00 2012-04-13 11:31:52.250 104 12491.70 -26.77 54910.55 88888.00 2012-04-13 11:31:52.375 104 12491.70 -26.77 54910.53 88888.00 2012-04-13 11:31:52.500 104 12491.80 -26.75 54910.50 88888.00 2012-04-13 11:31:52.625 104 12491.80 -26.75 54910.55 88888.00 2012-04-13 11:31:52.750 104 12491.77 -26.77 54910.55 88888.00 2012-04-13 11:31:52.875 104 12491.80 -26.77 54910.55 88888.00 2012-04-13 11:31:53.000 104 12491.80 -26.77 54910.55 88888.00 2012-04-13 11:31:53.125 104 12491.77 -26.80 54910.53 88888.00 2012-04-13 11:31:53.250 104 12491.75 -26.82 54910.55 88888.00 2012-04-13 11:31:53.375 104 12491.83 -26.82 54910.53 88888.00 2012-04-13 11:31:53.500 104 12491.75 -26.82 54910.53 88888.00 2012-04-13 11:31:53.625 104 12491.77 -26.85 54910.53 88888.00 2012-04-13 11:31:53.750 104 12491.88 -26.82 54910.53 88888.00 2012-04-13 11:31:53.875 104 12491.88 -26.82 54910.55 88888.00 2012-04-13 11:31:54.000 104 12491.88 -26.82 54910.57 88888.00 2012-04-13 11:31:54.125 104 12491.92 -26.82 54910.57 88888.00 2012-04-13 11:31:54.250 104 12491.92 -26.82 54910.60 88888.00 2012-04-13 11:31:54.375 104 12491.92 -26.80 54910.57 88888.00 2012-04-13 11:31:54.500 104 12491.95 -26.77 54910.55 88888.00 2012-04-13 11:31:54.625 104 12491.98 -26.75 54910.53 88888.00 2012-04-13 11:31:54.750 104 12492.00 -26.73 54910.55 88888.00 2012-04-13 11:31:54.875 104 12492.02 -26.70 54910.55 88888.00 2012-04-13 11:31:55.000 104 12492.08 -26.68 54910.53 88888.00 2012-04-13 11:31:55.125 104 12492.10 -26.62 54910.55 88888.00 2012-04-13 11:31:55.250 104 12492.02 -26.62 54910.55 88888.00 2012-04-13 11:31:55.375 104 12492.02 -26.55 54910.53 88888.00 2012-04-13 11:31:55.500 104 12492.10 -26.52 54910.53 88888.00 2012-04-13 11:31:55.625 104 12492.17 -26.48 54910.53 88888.00 2012-04-13 11:31:55.750 104 12492.20 -26.48 54910.53 88888.00 2012-04-13 11:31:55.875 104 12492.12 -26.45 54910.53 88888.00 2012-04-13 11:31:56.000 104 12492.15 -26.40 54910.53 88888.00 2012-04-13 11:31:56.125 104 12492.15 -26.32 54910.53 88888.00 2012-04-13 11:31:56.250 104 12492.05 -26.27 54910.53 88888.00 2012-04-13 11:31:56.375 104 12492.02 -26.23 54910.53 88888.00 2012-04-13 11:31:56.500 104 12492.02 -26.18 54910.50 88888.00 2012-04-13 11:31:56.625 104 12492.00 -26.12 54910.53 88888.00 2012-04-13 11:31:56.750 104 12491.98 -26.10 54910.50 88888.00 2012-04-13 11:31:56.875 104 12491.95 -26.07 54910.50 88888.00 2012-04-13 11:31:57.000 104 12491.95 -26.07 54910.50 88888.00 2012-04-13 11:31:57.125 104 12491.92 -26.05 54910.53 88888.00 2012-04-13 11:31:57.250 104 12491.85 -26.02 54910.50 88888.00 2012-04-13 11:31:57.375 104 12491.88 -25.98 54910.47 88888.00 2012-04-13 11:31:57.500 104 12491.88 -25.98 54910.50 88888.00 2012-04-13 11:31:57.625 104 12491.90 -25.93 54910.50 88888.00 2012-04-13 11:31:57.750 104 12491.85 -25.93 54910.50 88888.00 2012-04-13 11:31:57.875 104 12491.75 -25.90 54910.50 88888.00 2012-04-13 11:31:58.000 104 12491.73 -25.90 54910.50 88888.00 2012-04-13 11:31:58.125 104 12491.77 -25.90 54910.50 88888.00 2012-04-13 11:31:58.250 104 12491.77 -25.88 54910.53 88888.00 2012-04-13 11:31:58.375 104 12491.77 -25.88 54910.50 88888.00 2012-04-13 11:31:58.500 104 12491.70 -25.88 54910.47 88888.00 2012-04-13 11:31:58.625 104 12491.60 -25.82 54910.45 88888.00 2012-04-13 11:31:58.750 104 12491.58 -25.88 54910.47 88888.00 2012-04-13 11:31:58.875 104 12491.52 -25.85 54910.53 88888.00 2012-04-13 11:31:59.000 104 12491.48 -25.82 54910.50 88888.00 2012-04-13 11:31:59.125 104 12491.45 -25.80 54910.50 88888.00 2012-04-13 11:31:59.250 104 12491.40 -25.82 54910.53 88888.00 2012-04-13 11:31:59.375 104 12491.40 -25.80 54910.50 88888.00 2012-04-13 11:31:59.500 104 12491.42 -25.82 54910.50 88888.00 2012-04-13 11:31:59.625 104 12491.48 -25.82 54910.50 88888.00 2012-04-13 11:31:59.750 104 12491.42 -25.82 54910.53 88888.00 2012-04-13 11:31:59.875 104 12491.40 -25.82 54910.55 88888.00 2012-04-13 11:32:00.000 104 12491.33 -25.85 54910.55 88888.00 2012-04-13 11:32:00.125 104 12491.27 -25.85 54910.57 88888.00 2012-04-13 11:32:00.250 104 12491.23 -25.88 54910.57 88888.00 2012-04-13 11:32:00.375 104 12491.20 -25.88 54910.57 88888.00 2012-04-13 11:32:00.500 104 12491.15 -25.90 54910.57 88888.00 2012-04-13 11:32:00.625 104 12491.15 -25.88 54910.60 88888.00 2012-04-13 11:32:00.750 104 12491.15 -25.88 54910.60 88888.00 2012-04-13 11:32:00.875 104 12491.12 -25.88 54910.60 88888.00 2012-04-13 11:32:01.000 104 12491.08 -25.90 54910.60 88888.00 2012-04-13 11:32:01.125 104 12491.08 -25.95 54910.60 88888.00 2012-04-13 11:32:01.250 104 12490.98 -25.98 54910.60 88888.00 2012-04-13 11:32:01.375 104 12490.98 -25.98 54910.62 88888.00 2012-04-13 11:32:01.500 104 12491.05 -25.98 54910.60 88888.00 2012-04-13 11:32:01.625 104 12491.05 -25.98 54910.60 88888.00 2012-04-13 11:32:01.750 104 12491.02 -26.00 54910.62 88888.00 2012-04-13 11:32:01.875 104 12491.00 -26.00 54910.68 88888.00 2012-04-13 11:32:02.000 104 12490.98 -26.02 54910.65 88888.00 2012-04-13 11:32:02.125 104 12490.98 -26.07 54910.65 88888.00 2012-04-13 11:32:02.250 104 12490.98 -26.07 54910.68 88888.00 2012-04-13 11:32:02.375 104 12490.98 -26.05 54910.68 88888.00 2012-04-13 11:32:02.500 104 12490.92 -26.07 54910.68 88888.00 2012-04-13 11:32:02.625 104 12490.88 -26.10 54910.68 88888.00 2012-04-13 11:32:02.750 104 12490.88 -26.12 54910.65 88888.00 2012-04-13 11:32:02.875 104 12490.90 -26.10 54910.65 88888.00 2012-04-13 11:32:03.000 104 12490.90 -26.15 54910.68 88888.00 2012-04-13 11:32:03.125 104 12490.90 -26.12 54910.68 88888.00 2012-04-13 11:32:03.250 104 12490.85 -26.18 54910.70 88888.00 2012-04-13 11:32:03.375 104 12490.90 -26.18 54910.70 88888.00 2012-04-13 11:32:03.500 104 12490.92 -26.18 54910.70 88888.00 2012-04-13 11:32:03.625 104 12490.90 -26.15 54910.72 88888.00 2012-04-13 11:32:03.750 104 12490.83 -26.12 54910.75 88888.00 2012-04-13 11:32:03.875 104 12490.83 -26.10 54910.75 88888.00 2012-04-13 11:32:04.000 104 12490.88 -26.07 54910.72 88888.00 2012-04-13 11:32:04.125 104 12490.95 -26.10 54910.70 88888.00 2012-04-13 11:32:04.250 104 12491.00 -26.07 54910.70 88888.00 2012-04-13 11:32:04.375 104 12491.00 -26.02 54910.72 88888.00 2012-04-13 11:32:04.500 104 12490.98 -26.00 54910.75 88888.00 2012-04-13 11:32:04.625 104 12490.95 -26.00 54910.72 88888.00 2012-04-13 11:32:04.750 104 12490.98 -25.95 54910.70 88888.00 2012-04-13 11:32:04.875 104 12491.02 -25.93 54910.70 88888.00 2012-04-13 11:32:05.000 104 12491.02 -25.88 54910.70 88888.00 2012-04-13 11:32:05.125 104 12491.08 -25.88 54910.72 88888.00 2012-04-13 11:32:05.250 104 12491.08 -25.85 54910.72 88888.00 2012-04-13 11:32:05.375 104 12491.10 -25.82 54910.72 88888.00 2012-04-13 11:32:05.500 104 12491.15 -25.80 54910.72 88888.00 2012-04-13 11:32:05.625 104 12491.12 -25.75 54910.72 88888.00 2012-04-13 11:32:05.750 104 12491.10 -25.68 54910.75 88888.00 2012-04-13 11:32:05.875 104 12491.12 -25.65 54910.72 88888.00 2012-04-13 11:32:06.000 104 12491.12 -25.62 54910.75 88888.00 2012-04-13 11:32:06.125 104 12491.17 -25.60 54910.72 88888.00 2012-04-13 11:32:06.250 104 12491.23 -25.57 54910.72 88888.00 2012-04-13 11:32:06.375 104 12491.23 -25.50 54910.70 88888.00 2012-04-13 11:32:06.500 104 12491.17 -25.48 54910.70 88888.00 2012-04-13 11:32:06.625 104 12491.17 -25.48 54910.68 88888.00 2012-04-13 11:32:06.750 104 12491.20 -25.43 54910.68 88888.00 2012-04-13 11:32:06.875 104 12491.23 -25.43 54910.70 88888.00 2012-04-13 11:32:07.000 104 12491.25 -25.43 54910.70 88888.00 2012-04-13 11:32:07.125 104 12491.27 -25.40 54910.70 88888.00 2012-04-13 11:32:07.250 104 12491.30 -25.38 54910.70 88888.00 2012-04-13 11:32:07.375 104 12491.30 -25.30 54910.68 88888.00 2012-04-13 11:32:07.500 104 12491.27 -25.30 54910.68 88888.00 2012-04-13 11:32:07.625 104 12491.30 -25.27 54910.72 88888.00 2012-04-13 11:32:07.750 104 12491.27 -25.27 54910.72 88888.00 2012-04-13 11:32:07.875 104 12491.25 -25.27 54910.72 88888.00 2012-04-13 11:32:08.000 104 12491.25 -25.23 54910.70 88888.00 2012-04-13 11:32:08.125 104 12491.38 -25.25 54910.72 88888.00 2012-04-13 11:32:08.250 104 12491.38 -25.27 54910.70 88888.00 2012-04-13 11:32:08.375 104 12491.35 -25.25 54910.70 88888.00 2012-04-13 11:32:08.500 104 12491.35 -25.23 54910.72 88888.00 2012-04-13 11:32:08.625 104 12491.38 -25.20 54910.70 88888.00 2012-04-13 11:32:08.750 104 12491.38 -25.20 54910.68 88888.00 2012-04-13 11:32:08.875 104 12491.38 -25.15 54910.70 88888.00 2012-04-13 11:32:09.000 104 12491.35 -25.15 54910.70 88888.00 2012-04-13 11:32:09.125 104 12491.38 -25.15 54910.68 88888.00 2012-04-13 11:32:09.250 104 12491.40 -25.10 54910.70 88888.00 2012-04-13 11:32:09.375 104 12491.50 -25.07 54910.72 88888.00 2012-04-13 11:32:09.500 104 12491.48 -25.07 54910.70 88888.00 2012-04-13 11:32:09.625 104 12491.48 -25.10 54910.68 88888.00 2012-04-13 11:32:09.750 104 12491.50 -25.10 54910.68 88888.00 2012-04-13 11:32:09.875 104 12491.52 -25.10 54910.68 88888.00 2012-04-13 11:32:10.000 104 12491.52 -25.10 54910.65 88888.00 2012-04-13 11:32:10.125 104 12491.58 -25.07 54910.65 88888.00 2012-04-13 11:32:10.250 104 12491.60 -25.10 54910.68 88888.00 2012-04-13 11:32:10.375 104 12491.70 -25.05 54910.65 88888.00 2012-04-13 11:32:10.500 104 12491.77 -25.07 54910.62 88888.00 2012-04-13 11:32:10.625 104 12491.80 -25.07 54910.62 88888.00 2012-04-13 11:32:10.750 104 12491.80 -25.07 54910.68 88888.00 2012-04-13 11:32:10.875 104 12491.83 -25.07 54910.65 88888.00 2012-04-13 11:32:11.000 104 12491.92 -25.07 54910.65 88888.00 2012-04-13 11:32:11.125 104 12491.95 -25.07 54910.62 88888.00 2012-04-13 11:32:11.250 104 12492.00 -25.07 54910.60 88888.00 2012-04-13 11:32:11.375 104 12492.08 -25.07 54910.60 88888.00 2012-04-13 11:32:11.500 104 12492.10 -25.07 54910.60 88888.00 2012-04-13 11:32:11.625 104 12492.12 -25.07 54910.62 88888.00 2012-04-13 11:32:11.750 104 12492.17 -25.05 54910.65 88888.00 2012-04-13 11:32:11.875 104 12492.25 -25.02 54910.65 88888.00 2012-04-13 11:32:12.000 104 12492.27 -25.02 54910.62 88888.00 2012-04-13 11:32:12.125 104 12492.38 -25.05 54910.62 88888.00 2012-04-13 11:32:12.250 104 12492.45 -25.05 54910.65 88888.00 2012-04-13 11:32:12.375 104 12492.50 -25.02 54910.62 88888.00 2012-04-13 11:32:12.500 104 12492.50 -25.00 54910.60 88888.00 2012-04-13 11:32:12.625 104 12492.48 -24.95 54910.60 88888.00 2012-04-13 11:32:12.750 104 12492.50 -24.90 54910.60 88888.00 2012-04-13 11:32:12.875 104 12492.55 -24.90 54910.57 88888.00 2012-04-13 11:32:13.000 104 12492.58 -24.90 54910.57 88888.00 2012-04-13 11:32:13.125 104 12492.62 -24.88 54910.57 88888.00 2012-04-13 11:32:13.250 104 12492.65 -24.88 54910.60 88888.00 2012-04-13 11:32:13.375 104 12492.70 -24.88 54910.62 88888.00 2012-04-13 11:32:13.500 104 12492.67 -24.82 54910.60 88888.00 2012-04-13 11:32:13.625 104 12492.70 -24.80 54910.57 88888.00 2012-04-13 11:32:13.750 104 12492.77 -24.77 54910.57 88888.00 2012-04-13 11:32:13.875 104 12492.83 -24.77 54910.55 88888.00 2012-04-13 11:32:14.000 104 12492.83 -24.77 54910.57 88888.00 2012-04-13 11:32:14.125 104 12492.80 -24.73 54910.60 88888.00 2012-04-13 11:32:14.250 104 12492.77 -24.70 54910.60 88888.00 2012-04-13 11:32:14.375 104 12492.85 -24.68 54910.62 88888.00 2012-04-13 11:32:14.500 104 12492.88 -24.62 54910.65 88888.00 2012-04-13 11:32:14.625 104 12492.88 -24.62 54910.62 88888.00 2012-04-13 11:32:14.750 104 12492.88 -24.60 54910.62 88888.00 2012-04-13 11:32:14.875 104 12492.90 -24.60 54910.57 88888.00 2012-04-13 11:32:15.000 104 12492.88 -24.57 54910.57 88888.00 2012-04-13 11:32:15.125 104 12492.83 -24.55 54910.62 88888.00 2012-04-13 11:32:15.250 104 12492.88 -24.52 54910.65 88888.00 2012-04-13 11:32:15.375 104 12492.90 -24.50 54910.62 88888.00 2012-04-13 11:32:15.500 104 12492.88 -24.50 54910.60 88888.00 2012-04-13 11:32:15.625 104 12492.95 -24.45 54910.60 88888.00 2012-04-13 11:32:15.750 104 12493.02 -24.43 54910.62 88888.00 2012-04-13 11:32:15.875 104 12492.98 -24.43 54910.62 88888.00 2012-04-13 11:32:16.000 104 12492.92 -24.40 54910.60 88888.00 2012-04-13 11:32:16.125 104 12493.00 -24.38 54910.60 88888.00 2012-04-13 11:32:16.250 104 12493.00 -24.35 54910.60 88888.00 2012-04-13 11:32:16.375 104 12493.02 -24.32 54910.57 88888.00 2012-04-13 11:32:16.500 104 12493.02 -24.25 54910.60 88888.00 2012-04-13 11:32:16.625 104 12493.02 -24.23 54910.60 88888.00 2012-04-13 11:32:16.750 104 12493.10 -24.23 54910.60 88888.00 2012-04-13 11:32:16.875 104 12493.12 -24.20 54910.60 88888.00 2012-04-13 11:32:17.000 104 12493.08 -24.18 54910.60 88888.00 2012-04-13 11:32:17.125 104 12493.08 -24.12 54910.60 88888.00 2012-04-13 11:32:17.250 104 12493.10 -24.10 54910.57 88888.00 2012-04-13 11:32:17.375 104 12493.17 -24.07 54910.57 88888.00 2012-04-13 11:32:17.500 104 12493.20 -24.05 54910.57 88888.00 2012-04-13 11:32:17.625 104 12493.25 -24.00 54910.62 88888.00 2012-04-13 11:32:17.750 104 12493.20 -23.98 54910.62 88888.00 2012-04-13 11:32:17.875 104 12493.23 -23.93 54910.60 88888.00 2012-04-13 11:32:18.000 104 12493.38 -23.85 54910.62 88888.00 2012-04-13 11:32:18.125 104 12493.48 -23.80 54910.62 88888.00 2012-04-13 11:32:18.250 104 12493.42 -23.80 54910.65 88888.00 2012-04-13 11:32:18.375 104 12493.42 -23.73 54910.65 88888.00 2012-04-13 11:32:18.500 104 12493.42 -23.68 54910.62 88888.00 2012-04-13 11:32:18.625 104 12493.45 -23.65 54910.62 88888.00 2012-04-13 11:32:18.750 104 12493.50 -23.60 54910.60 88888.00 2012-04-13 11:32:18.875 104 12493.52 -23.57 54910.62 88888.00 2012-04-13 11:32:19.000 104 12493.52 -23.55 54910.62 88888.00 2012-04-13 11:32:19.125 104 12493.52 -23.50 54910.65 88888.00 2012-04-13 11:32:19.250 104 12493.50 -23.45 54910.65 88888.00 2012-04-13 11:32:19.375 104 12493.55 -23.40 54910.62 88888.00 2012-04-13 11:32:19.500 104 12493.58 -23.38 54910.65 88888.00 2012-04-13 11:32:19.625 104 12493.50 -23.35 54910.65 88888.00 2012-04-13 11:32:19.750 104 12493.52 -23.27 54910.65 88888.00 2012-04-13 11:32:19.875 104 12493.50 -23.25 54910.62 88888.00 2012-04-13 11:32:20.000 104 12493.45 -23.25 54910.62 88888.00 2012-04-13 11:32:20.125 104 12493.48 -23.23 54910.65 88888.00 2012-04-13 11:32:20.250 104 12493.48 -23.23 54910.65 88888.00 2012-04-13 11:32:20.375 104 12493.50 -23.18 54910.62 88888.00 2012-04-13 11:32:20.500 104 12493.50 -23.12 54910.68 88888.00 2012-04-13 11:32:20.625 104 12493.48 -23.02 54910.68 88888.00 2012-04-13 11:32:20.750 104 12493.45 -23.00 54910.65 88888.00 2012-04-13 11:32:20.875 104 12493.42 -23.00 54910.65 88888.00 2012-04-13 11:32:21.000 104 12493.45 -23.00 54910.68 88888.00 2012-04-13 11:32:21.125 104 12493.40 -23.00 54910.70 88888.00 2012-04-13 11:32:21.250 104 12493.33 -22.95 54910.70 88888.00 2012-04-13 11:32:21.375 104 12493.38 -22.93 54910.70 88888.00 2012-04-13 11:32:21.500 104 12493.40 -22.90 54910.70 88888.00 2012-04-13 11:32:21.625 104 12493.38 -22.93 54910.72 88888.00 2012-04-13 11:32:21.750 104 12493.38 -22.88 54910.70 88888.00 2012-04-13 11:32:21.875 104 12493.42 -22.88 54910.72 88888.00 2012-04-13 11:32:22.000 104 12493.45 -22.82 54910.75 88888.00 2012-04-13 11:32:22.125 104 12493.40 -22.77 54910.78 88888.00 2012-04-13 11:32:22.250 104 12493.25 -22.80 54910.75 88888.00 2012-04-13 11:32:22.375 104 12493.27 -22.82 54910.78 88888.00 2012-04-13 11:32:22.500 104 12493.33 -22.77 54910.78 88888.00 2012-04-13 11:32:22.625 104 12493.42 -22.77 54910.78 88888.00 2012-04-13 11:32:22.750 104 12493.38 -22.70 54910.78 88888.00 2012-04-13 11:32:22.875 104 12493.35 -22.70 54910.80 88888.00 2012-04-13 11:32:23.000 104 12493.35 -22.68 54910.82 88888.00 2012-04-13 11:32:23.125 104 12493.40 -22.68 54910.85 88888.00 2012-04-13 11:32:23.250 104 12493.40 -22.68 54910.85 88888.00 2012-04-13 11:32:23.375 104 12493.42 -22.65 54910.85 88888.00 2012-04-13 11:32:23.500 104 12493.45 -22.62 54910.85 88888.00 2012-04-13 11:32:23.625 104 12493.42 -22.62 54910.88 88888.00 2012-04-13 11:32:23.750 104 12493.40 -22.65 54910.88 88888.00 2012-04-13 11:32:23.875 104 12493.42 -22.68 54910.85 88888.00 2012-04-13 11:32:24.000 104 12493.45 -22.65 54910.82 88888.00 2012-04-13 11:32:24.125 104 12493.52 -22.65 54910.90 88888.00 2012-04-13 11:32:24.250 104 12493.52 -22.65 54910.90 88888.00 2012-04-13 11:32:24.375 104 12493.55 -22.62 54910.93 88888.00 2012-04-13 11:32:24.500 104 12493.52 -22.62 54910.90 88888.00 2012-04-13 11:32:24.625 104 12493.52 -22.65 54910.90 88888.00 2012-04-13 11:32:24.750 104 12493.55 -22.68 54910.93 88888.00 2012-04-13 11:32:24.875 104 12493.62 -22.65 54910.95 88888.00 2012-04-13 11:32:25.000 104 12493.60 -22.62 54910.93 88888.00 2012-04-13 11:32:25.125 104 12493.62 -22.62 54910.95 88888.00 2012-04-13 11:32:25.250 104 12493.60 -22.60 54911.00 88888.00 2012-04-13 11:32:25.375 104 12493.65 -22.60 54910.95 88888.00 2012-04-13 11:32:25.500 104 12493.65 -22.57 54910.93 88888.00 2012-04-13 11:32:25.625 104 12493.67 -22.52 54910.95 88888.00 2012-04-13 11:32:25.750 104 12493.65 -22.50 54910.97 88888.00 2012-04-13 11:32:25.875 104 12493.70 -22.52 54911.00 88888.00 2012-04-13 11:32:26.000 104 12493.73 -22.50 54910.97 88888.00 2012-04-13 11:32:26.125 104 12493.77 -22.48 54910.97 88888.00 2012-04-13 11:32:26.250 104 12493.80 -22.50 54911.03 88888.00 2012-04-13 11:32:26.375 104 12493.83 -22.45 54911.03 88888.00 2012-04-13 11:32:26.500 104 12493.83 -22.43 54911.03 88888.00 2012-04-13 11:32:26.625 104 12493.83 -22.43 54911.03 88888.00 2012-04-13 11:32:26.750 104 12493.83 -22.43 54911.03 88888.00 2012-04-13 11:32:26.875 104 12493.83 -22.43 54911.05 88888.00 2012-04-13 11:32:27.000 104 12493.85 -22.43 54911.05 88888.00 2012-04-13 11:32:27.125 104 12493.90 -22.43 54911.05 88888.00 2012-04-13 11:32:27.250 104 12493.90 -22.45 54911.05 88888.00 2012-04-13 11:32:27.375 104 12493.92 -22.38 54911.05 88888.00 2012-04-13 11:32:27.500 104 12493.98 -22.35 54911.05 88888.00 2012-04-13 11:32:27.625 104 12494.02 -22.32 54911.07 88888.00 2012-04-13 11:32:27.750 104 12493.98 -22.25 54911.07 88888.00 2012-04-13 11:32:27.875 104 12493.90 -22.27 54911.07 88888.00 2012-04-13 11:32:28.000 104 12493.85 -22.27 54911.10 88888.00 2012-04-13 11:32:28.125 104 12493.83 -22.23 54911.12 88888.00 2012-04-13 11:32:28.250 104 12493.85 -22.23 54911.12 88888.00 2012-04-13 11:32:28.375 104 12493.90 -22.18 54911.15 88888.00 2012-04-13 11:32:28.500 104 12493.92 -22.20 54911.15 88888.00 2012-04-13 11:32:28.625 104 12493.98 -22.23 54911.15 88888.00 2012-04-13 11:32:28.750 104 12493.98 -22.23 54911.12 88888.00 2012-04-13 11:32:28.875 104 12493.95 -22.18 54911.15 88888.00 2012-04-13 11:32:29.000 104 12494.00 -22.20 54911.15 88888.00 2012-04-13 11:32:29.125 104 12494.00 -22.20 54911.18 88888.00 2012-04-13 11:32:29.250 104 12493.95 -22.20 54911.20 88888.00 2012-04-13 11:32:29.375 104 12494.02 -22.20 54911.20 88888.00 2012-04-13 11:32:29.500 104 12494.08 -22.18 54911.20 88888.00 2012-04-13 11:32:29.625 104 12494.08 -22.18 54911.20 88888.00 2012-04-13 11:32:29.750 104 12494.10 -22.18 54911.20 88888.00 2012-04-13 11:32:29.875 104 12494.10 -22.18 54911.20 88888.00 2012-04-13 11:32:30.000 104 12494.10 -22.25 54911.20 88888.00 2012-04-13 11:32:30.125 104 12494.15 -22.23 54911.22 88888.00 2012-04-13 11:32:30.250 104 12494.25 -22.25 54911.22 88888.00 2012-04-13 11:32:30.375 104 12494.35 -22.23 54911.25 88888.00 2012-04-13 11:32:30.500 104 12494.35 -22.23 54911.25 88888.00 2012-04-13 11:32:30.625 104 12494.38 -22.23 54911.22 88888.00 2012-04-13 11:32:30.750 104 12494.45 -22.23 54911.28 88888.00 2012-04-13 11:32:30.875 104 12494.50 -22.25 54911.30 88888.00 2012-04-13 11:32:31.000 104 12494.60 -22.23 54911.28 88888.00 2012-04-13 11:32:31.125 104 12494.67 -22.25 54911.30 88888.00 2012-04-13 11:32:31.250 104 12494.62 -22.23 54911.28 88888.00 2012-04-13 11:32:31.375 104 12494.75 -22.20 54911.28 88888.00 2012-04-13 11:32:31.500 104 12494.80 -22.20 54911.30 88888.00 2012-04-13 11:32:31.625 104 12494.85 -22.18 54911.30 88888.00 2012-04-13 11:32:31.750 104 12494.88 -22.15 54911.30 88888.00 2012-04-13 11:32:31.875 104 12494.92 -22.10 54911.30 88888.00 2012-04-13 11:32:32.000 104 12494.92 -22.07 54911.32 88888.00 2012-04-13 11:32:32.125 104 12494.90 -22.07 54911.32 88888.00 2012-04-13 11:32:32.250 104 12494.90 -22.07 54911.32 88888.00 2012-04-13 11:32:32.375 104 12495.02 -22.02 54911.32 88888.00 2012-04-13 11:32:32.500 104 12495.20 -21.95 54911.35 88888.00 2012-04-13 11:32:32.625 104 12495.27 -21.90 54911.32 88888.00 2012-04-13 11:32:32.750 104 12495.25 -21.90 54911.35 88888.00 2012-04-13 11:32:32.875 104 12495.25 -21.85 54911.35 88888.00 2012-04-13 11:32:33.000 104 12495.30 -21.85 54911.35 88888.00 2012-04-13 11:32:33.125 104 12495.33 -21.80 54911.38 88888.00 2012-04-13 11:32:33.250 104 12495.30 -21.82 54911.38 88888.00 2012-04-13 11:32:33.375 104 12495.33 -21.77 54911.38 88888.00 2012-04-13 11:32:33.500 104 12495.35 -21.77 54911.40 88888.00 2012-04-13 11:32:33.625 104 12495.30 -21.73 54911.40 88888.00 2012-04-13 11:32:33.750 104 12495.35 -21.73 54911.43 88888.00 2012-04-13 11:32:33.875 104 12495.38 -21.75 54911.38 88888.00 2012-04-13 11:32:34.000 104 12495.40 -21.77 54911.38 88888.00 2012-04-13 11:32:34.125 104 12495.45 -21.77 54911.45 88888.00 2012-04-13 11:32:34.250 104 12495.42 -21.80 54911.45 88888.00 2012-04-13 11:32:34.375 104 12495.45 -21.77 54911.47 88888.00 2012-04-13 11:32:34.500 104 12495.48 -21.80 54911.45 88888.00 2012-04-13 11:32:34.625 104 12495.50 -21.77 54911.47 88888.00 2012-04-13 11:32:34.750 104 12495.52 -21.80 54911.47 88888.00 2012-04-13 11:32:34.875 104 12495.55 -21.82 54911.47 88888.00 2012-04-13 11:32:35.000 104 12495.52 -21.85 54911.47 88888.00 2012-04-13 11:32:35.125 104 12495.55 -21.85 54911.47 88888.00 2012-04-13 11:32:35.250 104 12495.55 -21.88 54911.47 88888.00 2012-04-13 11:32:35.375 104 12495.55 -21.88 54911.53 88888.00 2012-04-13 11:32:35.500 104 12495.50 -21.88 54911.53 88888.00 2012-04-13 11:32:35.625 104 12495.52 -21.88 54911.55 88888.00 2012-04-13 11:32:35.750 104 12495.58 -21.90 54911.55 88888.00 2012-04-13 11:32:35.875 104 12495.58 -21.90 54911.55 88888.00 2012-04-13 11:32:36.000 104 12495.60 -21.88 54911.55 88888.00 2012-04-13 11:32:36.125 104 12495.62 -21.88 54911.60 88888.00 2012-04-13 11:32:36.250 104 12495.62 -21.90 54911.62 88888.00 2012-04-13 11:32:36.375 104 12495.65 -21.88 54911.62 88888.00 2012-04-13 11:32:36.500 104 12495.60 -21.88 54911.65 88888.00 2012-04-13 11:32:36.625 104 12495.58 -21.88 54911.65 88888.00 2012-04-13 11:32:36.750 104 12495.65 -21.85 54911.65 88888.00 2012-04-13 11:32:36.875 104 12495.75 -21.85 54911.62 88888.00 2012-04-13 11:32:37.000 104 12495.73 -21.85 54911.62 88888.00 2012-04-13 11:32:37.125 104 12495.65 -21.82 54911.65 88888.00 2012-04-13 11:32:37.250 104 12495.62 -21.85 54911.68 88888.00 2012-04-13 11:32:37.375 104 12495.67 -21.80 54911.68 88888.00 2012-04-13 11:32:37.500 104 12495.70 -21.77 54911.70 88888.00 2012-04-13 11:32:37.625 104 12495.73 -21.75 54911.72 88888.00 2012-04-13 11:32:37.750 104 12495.67 -21.77 54911.72 88888.00 2012-04-13 11:32:37.875 104 12495.67 -21.80 54911.75 88888.00 2012-04-13 11:32:38.000 104 12495.67 -21.82 54911.75 88888.00 2012-04-13 11:32:38.125 104 12495.65 -21.80 54911.80 88888.00 2012-04-13 11:32:38.250 104 12495.67 -21.82 54911.78 88888.00 2012-04-13 11:32:38.375 104 12495.73 -21.88 54911.80 88888.00 2012-04-13 11:32:38.500 104 12495.75 -21.90 54911.80 88888.00 2012-04-13 11:32:38.625 104 12495.67 -21.93 54911.80 88888.00 2012-04-13 11:32:38.750 104 12495.65 -21.88 54911.82 88888.00 2012-04-13 11:32:38.875 104 12495.70 -21.90 54911.85 88888.00 2012-04-13 11:32:39.000 104 12495.75 -21.93 54911.85 88888.00 2012-04-13 11:32:39.125 104 12495.73 -21.93 54911.88 88888.00 2012-04-13 11:32:39.250 104 12495.70 -21.98 54911.88 88888.00 2012-04-13 11:32:39.375 104 12495.80 -21.98 54911.90 88888.00 2012-04-13 11:32:39.500 104 12495.85 -22.00 54911.90 88888.00 2012-04-13 11:32:39.625 104 12495.83 -21.98 54911.93 88888.00 2012-04-13 11:32:39.750 104 12495.83 -22.02 54911.95 88888.00 2012-04-13 11:32:39.875 104 12495.80 -22.02 54911.97 88888.00 2012-04-13 11:32:40.000 104 12495.83 -22.02 54911.97 88888.00 2012-04-13 11:32:40.125 104 12495.85 -22.02 54912.00 88888.00 2012-04-13 11:32:40.250 104 12495.80 -22.07 54911.97 88888.00 2012-04-13 11:32:40.375 104 12495.88 -22.07 54912.00 88888.00 2012-04-13 11:32:40.500 104 12495.90 -22.05 54912.00 88888.00 2012-04-13 11:32:40.625 104 12495.90 -22.02 54912.03 88888.00 2012-04-13 11:32:40.750 104 12495.98 -22.05 54912.05 88888.00 2012-04-13 11:32:40.875 104 12496.00 -22.07 54912.03 88888.00 2012-04-13 11:32:41.000 104 12496.02 -22.05 54912.03 88888.00 2012-04-13 11:32:41.125 104 12496.02 -22.10 54912.03 88888.00 2012-04-13 11:32:41.250 104 12496.02 -22.10 54912.07 88888.00 2012-04-13 11:32:41.375 104 12496.05 -22.07 54912.10 88888.00 2012-04-13 11:32:41.500 104 12496.10 -22.10 54912.07 88888.00 2012-04-13 11:32:41.625 104 12496.12 -22.12 54912.07 88888.00 2012-04-13 11:32:41.750 104 12496.12 -22.12 54912.12 88888.00 2012-04-13 11:32:41.875 104 12496.15 -22.10 54912.15 88888.00 2012-04-13 11:32:42.000 104 12496.20 -22.07 54912.15 88888.00 2012-04-13 11:32:42.125 104 12496.33 -22.10 54912.15 88888.00 2012-04-13 11:32:42.250 104 12496.35 -22.10 54912.18 88888.00 2012-04-13 11:32:42.375 104 12496.33 -22.07 54912.18 88888.00 2012-04-13 11:32:42.500 104 12496.23 -22.07 54912.20 88888.00 2012-04-13 11:32:42.625 104 12496.20 -22.10 54912.20 88888.00 2012-04-13 11:32:42.750 104 12496.25 -22.10 54912.22 88888.00 2012-04-13 11:32:42.875 104 12496.27 -22.07 54912.22 88888.00 2012-04-13 11:32:43.000 104 12496.33 -22.05 54912.22 88888.00 2012-04-13 11:32:43.125 104 12496.35 -22.05 54912.25 88888.00 2012-04-13 11:32:43.250 104 12496.27 -22.07 54912.28 88888.00 2012-04-13 11:32:43.375 104 12496.35 -22.07 54912.25 88888.00 2012-04-13 11:32:43.500 104 12496.38 -22.05 54912.22 88888.00 2012-04-13 11:32:43.625 104 12496.35 -22.05 54912.28 88888.00 2012-04-13 11:32:43.750 104 12496.33 -22.05 54912.30 88888.00 2012-04-13 11:32:43.875 104 12496.33 -22.07 54912.28 88888.00 2012-04-13 11:32:44.000 104 12496.40 -22.07 54912.30 88888.00 2012-04-13 11:32:44.125 104 12496.45 -22.05 54912.35 88888.00 2012-04-13 11:32:44.250 104 12496.42 -22.07 54912.38 88888.00 2012-04-13 11:32:44.375 104 12496.48 -22.05 54912.35 88888.00 2012-04-13 11:32:44.500 104 12496.42 -22.05 54912.38 88888.00 2012-04-13 11:32:44.625 104 12496.40 -22.07 54912.40 88888.00 2012-04-13 11:32:44.750 104 12496.42 -22.07 54912.43 88888.00 2012-04-13 11:32:44.875 104 12496.45 -22.07 54912.40 88888.00 2012-04-13 11:32:45.000 104 12496.45 -22.07 54912.40 88888.00 2012-04-13 11:32:45.125 104 12496.48 -22.10 54912.43 88888.00 2012-04-13 11:32:45.250 104 12496.42 -22.12 54912.43 88888.00 2012-04-13 11:32:45.375 104 12496.35 -22.12 54912.43 88888.00 2012-04-13 11:32:45.500 104 12496.38 -22.12 54912.45 88888.00 2012-04-13 11:32:45.625 104 12496.48 -22.15 54912.45 88888.00 2012-04-13 11:32:45.750 104 12496.52 -22.15 54912.47 88888.00 2012-04-13 11:32:45.875 104 12496.48 -22.20 54912.47 88888.00 2012-04-13 11:32:46.000 104 12496.35 -22.20 54912.50 88888.00 2012-04-13 11:32:46.125 104 12496.38 -22.20 54912.50 88888.00 2012-04-13 11:32:46.250 104 12496.35 -22.20 54912.53 88888.00 2012-04-13 11:32:46.375 104 12496.42 -22.18 54912.55 88888.00 2012-04-13 11:32:46.500 104 12496.48 -22.20 54912.55 88888.00 2012-04-13 11:32:46.625 104 12496.50 -22.20 54912.55 88888.00 2012-04-13 11:32:46.750 104 12496.48 -22.23 54912.57 88888.00 2012-04-13 11:32:46.875 104 12496.45 -22.25 54912.57 88888.00 2012-04-13 11:32:47.000 104 12496.48 -22.30 54912.57 88888.00 2012-04-13 11:32:47.125 104 12496.42 -22.30 54912.60 88888.00 2012-04-13 11:32:47.250 104 12496.40 -22.32 54912.65 88888.00 2012-04-13 11:32:47.375 104 12496.42 -22.32 54912.65 88888.00 2012-04-13 11:32:47.500 104 12496.42 -22.35 54912.65 88888.00 2012-04-13 11:32:47.625 104 12496.48 -22.35 54912.65 88888.00 2012-04-13 11:32:47.750 104 12496.48 -22.35 54912.68 88888.00 2012-04-13 11:32:47.875 104 12496.48 -22.40 54912.68 88888.00 2012-04-13 11:32:48.000 104 12496.50 -22.40 54912.62 88888.00 2012-04-13 11:32:48.125 104 12496.52 -22.40 54912.68 88888.00 2012-04-13 11:32:48.250 104 12496.48 -22.40 54912.72 88888.00 2012-04-13 11:32:48.375 104 12496.48 -22.40 54912.75 88888.00 2012-04-13 11:32:48.500 104 12496.48 -22.45 54912.72 88888.00 2012-04-13 11:32:48.625 104 12496.42 -22.45 54912.78 88888.00 2012-04-13 11:32:48.750 104 12496.40 -22.45 54912.75 88888.00 2012-04-13 11:32:48.875 104 12496.48 -22.48 54912.78 88888.00 2012-04-13 11:32:49.000 104 12496.48 -22.50 54912.80 88888.00 2012-04-13 11:32:49.125 104 12496.45 -22.50 54912.80 88888.00 2012-04-13 11:32:49.250 104 12496.42 -22.52 54912.82 88888.00 2012-04-13 11:32:49.375 104 12496.50 -22.52 54912.82 88888.00 2012-04-13 11:32:49.500 104 12496.52 -22.55 54912.82 88888.00 2012-04-13 11:32:49.625 104 12496.48 -22.57 54912.82 88888.00 2012-04-13 11:32:49.750 104 12496.50 -22.57 54912.85 88888.00 2012-04-13 11:32:49.875 104 12496.55 -22.57 54912.85 88888.00 2012-04-13 11:32:50.000 104 12496.62 -22.57 54912.85 88888.00 2012-04-13 11:32:50.125 104 12496.62 -22.57 54912.88 88888.00 2012-04-13 11:32:50.250 104 12496.62 -22.57 54912.90 88888.00 2012-04-13 11:32:50.375 104 12496.65 -22.57 54912.90 88888.00 2012-04-13 11:32:50.500 104 12496.67 -22.60 54912.93 88888.00 2012-04-13 11:32:50.625 104 12496.62 -22.57 54912.93 88888.00 2012-04-13 11:32:50.750 104 12496.62 -22.55 54912.93 88888.00 2012-04-13 11:32:50.875 104 12496.60 -22.55 54912.95 88888.00 2012-04-13 11:32:51.000 104 12496.55 -22.57 54912.97 88888.00 2012-04-13 11:32:51.125 104 12496.55 -22.55 54913.00 88888.00 2012-04-13 11:32:51.250 104 12496.55 -22.55 54913.00 88888.00 2012-04-13 11:32:51.375 104 12496.60 -22.50 54912.97 88888.00 2012-04-13 11:32:51.500 104 12496.58 -22.50 54913.00 88888.00 2012-04-13 11:32:51.625 104 12496.52 -22.50 54913.03 88888.00 2012-04-13 11:32:51.750 104 12496.58 -22.43 54913.05 88888.00 2012-04-13 11:32:51.875 104 12496.58 -22.43 54913.05 88888.00 2012-04-13 11:32:52.000 104 12496.55 -22.43 54913.05 88888.00 2012-04-13 11:32:52.125 104 12496.50 -22.43 54913.05 88888.00 2012-04-13 11:32:52.250 104 12496.48 -22.38 54913.10 88888.00 2012-04-13 11:32:52.375 104 12496.52 -22.35 54913.07 88888.00 2012-04-13 11:32:52.500 104 12496.48 -22.35 54913.07 88888.00 2012-04-13 11:32:52.625 104 12496.40 -22.32 54913.10 88888.00 2012-04-13 11:32:52.750 104 12496.33 -22.30 54913.15 88888.00 2012-04-13 11:32:52.875 104 12496.40 -22.27 54913.22 88888.00 2012-04-13 11:32:53.000 104 12496.42 -22.27 54913.20 88888.00 2012-04-13 11:32:53.125 104 12496.38 -22.30 54913.22 88888.00 2012-04-13 11:32:53.250 104 12496.27 -22.30 54913.28 88888.00 2012-04-13 11:32:53.375 104 12496.23 -22.30 54913.28 88888.00 2012-04-13 11:32:53.500 104 12496.20 -22.32 54913.25 88888.00 2012-04-13 11:32:53.625 104 12496.17 -22.32 54913.28 88888.00 2012-04-13 11:32:53.750 104 12496.15 -22.32 54913.28 88888.00 2012-04-13 11:32:53.875 104 12496.12 -22.35 54913.30 88888.00 2012-04-13 11:32:54.000 104 12496.17 -22.38 54913.30 88888.00 2012-04-13 11:32:54.125 104 12496.17 -22.40 54913.32 88888.00 2012-04-13 11:32:54.250 104 12496.10 -22.43 54913.35 88888.00 2012-04-13 11:32:54.375 104 12496.10 -22.43 54913.38 88888.00 2012-04-13 11:32:54.500 104 12496.08 -22.45 54913.38 88888.00 2012-04-13 11:32:54.625 104 12496.05 -22.45 54913.38 88888.00 2012-04-13 11:32:54.750 104 12496.02 -22.50 54913.43 88888.00 2012-04-13 11:32:54.875 104 12496.05 -22.52 54913.43 88888.00 2012-04-13 11:32:55.000 104 12496.05 -22.60 54913.43 88888.00 2012-04-13 11:32:55.125 104 12496.05 -22.62 54913.45 88888.00 2012-04-13 11:32:55.250 104 12496.05 -22.68 54913.45 88888.00 2012-04-13 11:32:55.375 104 12496.05 -22.70 54913.45 88888.00 2012-04-13 11:32:55.500 104 12496.02 -22.75 54913.45 88888.00 2012-04-13 11:32:55.625 104 12496.02 -22.80 54913.47 88888.00 2012-04-13 11:32:55.750 104 12496.02 -22.80 54913.47 88888.00 2012-04-13 11:32:55.875 104 12496.05 -22.85 54913.53 88888.00 2012-04-13 11:32:56.000 104 12496.12 -22.88 54913.55 88888.00 2012-04-13 11:32:56.125 104 12496.10 -22.90 54913.55 88888.00 2012-04-13 11:32:56.250 104 12496.08 -22.95 54913.57 88888.00 2012-04-13 11:32:56.375 104 12496.15 -22.95 54913.57 88888.00 2012-04-13 11:32:56.500 104 12496.15 -22.98 54913.62 88888.00 2012-04-13 11:32:56.625 104 12496.17 -23.02 54913.60 88888.00 2012-04-13 11:32:56.750 104 12496.20 -23.02 54913.62 88888.00 2012-04-13 11:32:56.875 104 12496.20 -23.05 54913.60 88888.00 2012-04-13 11:32:57.000 104 12496.20 -23.05 54913.62 88888.00 2012-04-13 11:32:57.125 104 12496.20 -23.10 54913.65 88888.00 2012-04-13 11:32:57.250 104 12496.17 -23.15 54913.65 88888.00 2012-04-13 11:32:57.375 104 12496.20 -23.15 54913.65 88888.00 2012-04-13 11:32:57.500 104 12496.20 -23.12 54913.70 88888.00 2012-04-13 11:32:57.625 104 12496.20 -23.12 54913.72 88888.00 2012-04-13 11:32:57.750 104 12496.15 -23.15 54913.72 88888.00 2012-04-13 11:32:57.875 104 12496.08 -23.20 54913.70 88888.00 2012-04-13 11:32:58.000 104 12496.02 -23.20 54913.72 88888.00 2012-04-13 11:32:58.125 104 12496.02 -23.20 54913.70 88888.00 2012-04-13 11:32:58.250 104 12496.02 -23.20 54913.75 88888.00 2012-04-13 11:32:58.375 104 12496.05 -23.20 54913.75 88888.00 2012-04-13 11:32:58.500 104 12496.08 -23.18 54913.75 88888.00 2012-04-13 11:32:58.625 104 12496.12 -23.15 54913.80 88888.00 2012-04-13 11:32:58.750 104 12496.08 -23.20 54913.80 88888.00 2012-04-13 11:32:58.875 104 12496.00 -23.25 54913.80 88888.00 2012-04-13 11:32:59.000 104 12496.02 -23.27 54913.80 88888.00 2012-04-13 11:32:59.125 104 12496.05 -23.25 54913.85 88888.00 2012-04-13 11:32:59.250 104 12496.00 -23.27 54913.82 88888.00 2012-04-13 11:32:59.375 104 12495.98 -23.25 54913.80 88888.00 2012-04-13 11:32:59.500 104 12495.90 -23.25 54913.85 88888.00 2012-04-13 11:32:59.625 104 12495.90 -23.25 54913.90 88888.00 2012-04-13 11:32:59.750 104 12495.95 -23.23 54913.90 88888.00 2012-04-13 11:32:59.875 104 12495.98 -23.23 54913.90 88888.00 2012-04-13 11:33:00.000 104 12496.02 -23.20 54913.90 88888.00 2012-04-13 11:33:00.125 104 12496.05 -23.15 54913.93 88888.00 2012-04-13 11:33:00.250 104 12496.02 -23.15 54913.93 88888.00 2012-04-13 11:33:00.375 104 12495.98 -23.12 54913.95 88888.00 2012-04-13 11:33:00.500 104 12496.02 -23.10 54913.95 88888.00 2012-04-13 11:33:00.625 104 12496.05 -23.07 54913.97 88888.00 2012-04-13 11:33:00.750 104 12496.00 -23.02 54913.97 88888.00 2012-04-13 11:33:00.875 104 12495.98 -23.00 54913.97 88888.00 2012-04-13 11:33:01.000 104 12495.98 -22.95 54913.97 88888.00 2012-04-13 11:33:01.125 104 12495.92 -22.88 54914.03 88888.00 2012-04-13 11:33:01.250 104 12495.88 -22.88 54914.03 88888.00 2012-04-13 11:33:01.375 104 12495.95 -22.80 54914.05 88888.00 2012-04-13 11:33:01.500 104 12495.95 -22.70 54914.05 88888.00 2012-04-13 11:33:01.625 104 12495.95 -22.70 54914.03 88888.00 2012-04-13 11:33:01.750 104 12495.92 -22.62 54914.05 88888.00 2012-04-13 11:33:01.875 104 12495.85 -22.60 54914.05 88888.00 2012-04-13 11:33:02.000 104 12495.77 -22.55 54914.03 88888.00 2012-04-13 11:33:02.125 104 12495.83 -22.52 54914.05 88888.00 2012-04-13 11:33:02.250 104 12495.80 -22.52 54914.10 88888.00 2012-04-13 11:33:02.375 104 12495.80 -22.50 54914.07 88888.00 2012-04-13 11:33:02.500 104 12495.73 -22.50 54914.07 88888.00 2012-04-13 11:33:02.625 104 12495.75 -22.45 54914.07 88888.00 2012-04-13 11:33:02.750 104 12495.77 -22.40 54914.10 88888.00 2012-04-13 11:33:02.875 104 12495.77 -22.38 54914.12 88888.00 2012-04-13 11:33:03.000 104 12495.85 -22.40 54914.12 88888.00 2012-04-13 11:33:03.125 104 12495.83 -22.40 54914.12 88888.00 2012-04-13 11:33:03.250 104 12495.70 -22.40 54914.10 88888.00 2012-04-13 11:33:03.375 104 12495.67 -22.40 54914.10 88888.00 2012-04-13 11:33:03.500 104 12495.67 -22.40 54914.12 88888.00 2012-04-13 11:33:03.625 104 12495.70 -22.43 54914.15 88888.00 2012-04-13 11:33:03.750 104 12495.65 -22.40 54914.18 88888.00 2012-04-13 11:33:03.875 104 12495.65 -22.40 54914.20 88888.00 2012-04-13 11:33:04.000 104 12495.70 -22.40 54914.22 88888.00 2012-04-13 11:33:04.125 104 12495.75 -22.40 54914.22 88888.00 2012-04-13 11:33:04.250 104 12495.70 -22.40 54914.20 88888.00 2012-04-13 11:33:04.375 104 12495.70 -22.38 54914.25 88888.00 2012-04-13 11:33:04.500 104 12495.73 -22.38 54914.25 88888.00 2012-04-13 11:33:04.625 104 12495.75 -22.38 54914.28 88888.00 2012-04-13 11:33:04.750 104 12495.70 -22.38 54914.28 88888.00 2012-04-13 11:33:04.875 104 12495.73 -22.38 54914.30 88888.00 2012-04-13 11:33:05.000 104 12495.75 -22.35 54914.30 88888.00 2012-04-13 11:33:05.125 104 12495.70 -22.35 54914.35 88888.00 2012-04-13 11:33:05.250 104 12495.67 -22.35 54914.35 88888.00 2012-04-13 11:33:05.375 104 12495.65 -22.35 54914.38 88888.00 2012-04-13 11:33:05.500 104 12495.62 -22.32 54914.38 88888.00 2012-04-13 11:33:05.625 104 12495.60 -22.35 54914.38 88888.00 2012-04-13 11:33:05.750 104 12495.60 -22.32 54914.40 88888.00 2012-04-13 11:33:05.875 104 12495.55 -22.32 54914.43 88888.00 2012-04-13 11:33:06.000 104 12495.50 -22.38 54914.43 88888.00 2012-04-13 11:33:06.125 104 12495.52 -22.38 54914.43 88888.00 2012-04-13 11:33:06.250 104 12495.42 -22.38 54914.45 88888.00 2012-04-13 11:33:06.375 104 12495.40 -22.35 54914.45 88888.00 2012-04-13 11:33:06.500 104 12495.30 -22.38 54914.47 88888.00 2012-04-13 11:33:06.625 104 12495.27 -22.38 54914.47 88888.00 2012-04-13 11:33:06.750 104 12495.33 -22.38 54914.47 88888.00 2012-04-13 11:33:06.875 104 12495.35 -22.38 54914.50 88888.00 2012-04-13 11:33:07.000 104 12495.35 -22.35 54914.50 88888.00 2012-04-13 11:33:07.125 104 12495.27 -22.38 54914.53 88888.00 2012-04-13 11:33:07.250 104 12495.17 -22.40 54914.55 88888.00 2012-04-13 11:33:07.375 104 12495.20 -22.38 54914.55 88888.00 2012-04-13 11:33:07.500 104 12495.17 -22.35 54914.57 88888.00 2012-04-13 11:33:07.625 104 12495.20 -22.38 54914.57 88888.00 2012-04-13 11:33:07.750 104 12495.27 -22.38 54914.57 88888.00 2012-04-13 11:33:07.875 104 12495.23 -22.38 54914.62 88888.00 2012-04-13 11:33:08.000 104 12495.15 -22.38 54914.65 88888.00 2012-04-13 11:33:08.125 104 12495.17 -22.40 54914.68 88888.00 2012-04-13 11:33:08.250 104 12495.12 -22.43 54914.65 88888.00 2012-04-13 11:33:08.375 104 12495.17 -22.40 54914.68 88888.00 2012-04-13 11:33:08.500 104 12495.15 -22.43 54914.70 88888.00 2012-04-13 11:33:08.625 104 12495.10 -22.40 54914.70 88888.00 2012-04-13 11:33:08.750 104 12495.08 -22.40 54914.72 88888.00 2012-04-13 11:33:08.875 104 12495.00 -22.40 54914.78 88888.00 2012-04-13 11:33:09.000 104 12494.92 -22.40 54914.78 88888.00 2012-04-13 11:33:09.125 104 12494.95 -22.38 54914.80 88888.00 2012-04-13 11:33:09.250 104 12494.92 -22.40 54914.80 88888.00 2012-04-13 11:33:09.375 104 12494.90 -22.40 54914.80 88888.00 2012-04-13 11:33:09.500 104 12494.88 -22.40 54914.82 88888.00 2012-04-13 11:33:09.625 104 12494.92 -22.38 54914.85 88888.00 2012-04-13 11:33:09.750 104 12494.98 -22.32 54914.85 88888.00 2012-04-13 11:33:09.875 104 12494.98 -22.32 54914.82 88888.00 2012-04-13 11:33:10.000 104 12495.00 -22.32 54914.80 88888.00 2012-04-13 11:33:10.125 104 12494.98 -22.30 54914.85 88888.00 2012-04-13 11:33:10.250 104 12494.90 -22.25 54914.88 88888.00 2012-04-13 11:33:10.375 104 12494.90 -22.20 54914.90 88888.00 2012-04-13 11:33:10.500 104 12494.90 -22.18 54914.93 88888.00 2012-04-13 11:33:10.625 104 12494.88 -22.18 54914.95 88888.00 2012-04-13 11:33:10.750 104 12494.88 -22.12 54914.95 88888.00 2012-04-13 11:33:10.875 104 12494.83 -22.07 54914.95 88888.00 2012-04-13 11:33:11.000 104 12494.83 -22.02 54914.97 88888.00 2012-04-13 11:33:11.125 104 12494.80 -21.98 54914.97 88888.00 2012-04-13 11:33:11.250 104 12494.75 -21.93 54914.97 88888.00 2012-04-13 11:33:11.375 104 12494.77 -21.85 54914.97 88888.00 2012-04-13 11:33:11.500 104 12494.77 -21.75 54915.00 88888.00 2012-04-13 11:33:11.625 104 12494.70 -21.70 54915.03 88888.00 2012-04-13 11:33:11.750 104 12494.73 -21.62 54915.03 88888.00 2012-04-13 11:33:11.875 104 12494.73 -21.55 54915.05 88888.00 2012-04-13 11:33:12.000 104 12494.67 -21.50 54915.05 88888.00 2012-04-13 11:33:12.125 104 12494.67 -21.40 54915.07 88888.00 2012-04-13 11:33:12.250 104 12494.62 -21.35 54915.07 88888.00 2012-04-13 11:33:12.375 104 12494.60 -21.25 54915.10 88888.00 2012-04-13 11:33:12.500 104 12494.58 -21.15 54915.10 88888.00 2012-04-13 11:33:12.625 104 12494.52 -21.00 54915.10 88888.00 2012-04-13 11:33:12.750 104 12494.50 -20.95 54915.10 88888.00 2012-04-13 11:33:12.875 104 12494.40 -20.93 54915.12 88888.00 2012-04-13 11:33:13.000 104 12494.33 -20.85 54915.12 88888.00 2012-04-13 11:33:13.125 104 12494.23 -20.80 54915.18 88888.00 2012-04-13 11:33:13.250 104 12494.15 -20.75 54915.20 88888.00 2012-04-13 11:33:13.375 104 12494.12 -20.68 54915.22 88888.00 2012-04-13 11:33:13.500 104 12494.05 -20.60 54915.22 88888.00 2012-04-13 11:33:13.625 104 12493.92 -20.57 54915.22 88888.00 2012-04-13 11:33:13.750 104 12493.90 -20.55 54915.22 88888.00 2012-04-13 11:33:13.875 104 12493.88 -20.52 54915.25 88888.00 2012-04-13 11:33:14.000 104 12493.77 -20.48 54915.25 88888.00 2012-04-13 11:33:14.125 104 12493.70 -20.45 54915.28 88888.00 2012-04-13 11:33:14.250 104 12493.60 -20.48 54915.30 88888.00 2012-04-13 11:33:14.375 104 12493.55 -20.45 54915.30 88888.00 2012-04-13 11:33:14.500 104 12493.50 -20.43 54915.30 88888.00 2012-04-13 11:33:14.625 104 12493.38 -20.40 54915.35 88888.00 2012-04-13 11:33:14.750 104 12493.35 -20.38 54915.35 88888.00 2012-04-13 11:33:14.875 104 12493.38 -20.40 54915.38 88888.00 2012-04-13 11:33:15.000 104 12493.35 -20.43 54915.38 88888.00 2012-04-13 11:33:15.125 104 12493.27 -20.38 54915.40 88888.00 2012-04-13 11:33:15.250 104 12493.20 -20.40 54915.43 88888.00 2012-04-13 11:33:15.375 104 12493.15 -20.43 54915.45 88888.00 2012-04-13 11:33:15.500 104 12493.10 -20.48 54915.45 88888.00 2012-04-13 11:33:15.625 104 12493.05 -20.50 54915.47 88888.00 2012-04-13 11:33:15.750 104 12493.05 -20.55 54915.50 88888.00 2012-04-13 11:33:15.875 104 12493.08 -20.60 54915.50 88888.00 2012-04-13 11:33:16.000 104 12493.05 -20.60 54915.50 88888.00 2012-04-13 11:33:16.125 104 12493.05 -20.62 54915.53 88888.00 2012-04-13 11:33:16.250 104 12492.98 -20.68 54915.55 88888.00 2012-04-13 11:33:16.375 104 12492.95 -20.65 54915.57 88888.00 2012-04-13 11:33:16.500 104 12492.95 -20.70 54915.57 88888.00 2012-04-13 11:33:16.625 104 12492.90 -20.75 54915.57 88888.00 2012-04-13 11:33:16.750 104 12492.85 -20.73 54915.65 88888.00 2012-04-13 11:33:16.875 104 12492.85 -20.75 54915.62 88888.00 2012-04-13 11:33:17.000 104 12492.88 -20.75 54915.65 88888.00 2012-04-13 11:33:17.125 104 12492.90 -20.75 54915.65 88888.00 2012-04-13 11:33:17.250 104 12492.80 -20.82 54915.62 88888.00 2012-04-13 11:33:17.375 104 12492.80 -20.80 54915.62 88888.00 2012-04-13 11:33:17.500 104 12492.85 -20.82 54915.68 88888.00 2012-04-13 11:33:17.625 104 12492.90 -20.85 54915.68 88888.00 2012-04-13 11:33:17.750 104 12492.88 -20.88 54915.72 88888.00 2012-04-13 11:33:17.875 104 12492.80 -20.90 54915.70 88888.00 2012-04-13 11:33:18.000 104 12492.80 -20.90 54915.70 88888.00 2012-04-13 11:33:18.125 104 12492.80 -20.93 54915.72 88888.00 2012-04-13 11:33:18.250 104 12492.75 -20.95 54915.75 88888.00 2012-04-13 11:33:18.375 104 12492.77 -20.98 54915.75 88888.00 2012-04-13 11:33:18.500 104 12492.73 -21.00 54915.78 88888.00 2012-04-13 11:33:18.625 104 12492.67 -21.05 54915.80 88888.00 2012-04-13 11:33:18.750 104 12492.60 -21.10 54915.80 88888.00 2012-04-13 11:33:18.875 104 12492.55 -21.07 54915.82 88888.00 2012-04-13 11:33:19.000 104 12492.55 -21.12 54915.82 88888.00 2012-04-13 11:33:19.125 104 12492.52 -21.12 54915.85 88888.00 2012-04-13 11:33:19.250 104 12492.42 -21.15 54915.90 88888.00 2012-04-13 11:33:19.375 104 12492.38 -21.18 54915.90 88888.00 2012-04-13 11:33:19.500 104 12492.35 -21.25 54915.93 88888.00 2012-04-13 11:33:19.625 104 12492.35 -21.27 54915.93 88888.00 2012-04-13 11:33:19.750 104 12492.35 -21.30 54915.93 88888.00 2012-04-13 11:33:19.875 104 12492.35 -21.32 54915.95 88888.00 2012-04-13 11:33:20.000 104 12492.38 -21.38 54915.95 88888.00 2012-04-13 11:33:20.125 104 12492.38 -21.43 54915.97 88888.00 2012-04-13 11:33:20.250 104 12492.33 -21.48 54915.97 88888.00 2012-04-13 11:33:20.375 104 12492.25 -21.50 54915.97 88888.00 2012-04-13 11:33:20.500 104 12492.15 -21.52 54915.97 88888.00 2012-04-13 11:33:20.625 104 12492.12 -21.57 54916.03 88888.00 2012-04-13 11:33:20.750 104 12492.12 -21.57 54916.05 88888.00 2012-04-13 11:33:20.875 104 12492.08 -21.60 54916.05 88888.00 2012-04-13 11:33:21.000 104 12492.05 -21.65 54916.03 88888.00 2012-04-13 11:33:21.125 104 12492.00 -21.65 54916.05 88888.00 2012-04-13 11:33:21.250 104 12492.00 -21.70 54916.10 88888.00 2012-04-13 11:33:21.375 104 12492.02 -21.70 54916.10 88888.00 2012-04-13 11:33:21.500 104 12492.00 -21.70 54916.10 88888.00 2012-04-13 11:33:21.625 104 12492.02 -21.75 54916.12 88888.00 2012-04-13 11:33:21.750 104 12492.00 -21.75 54916.12 88888.00 2012-04-13 11:33:21.875 104 12491.98 -21.77 54916.15 88888.00 2012-04-13 11:33:22.000 104 12491.92 -21.77 54916.12 88888.00 2012-04-13 11:33:22.125 104 12491.88 -21.80 54916.15 88888.00 2012-04-13 11:33:22.250 104 12491.83 -21.80 54916.18 88888.00 2012-04-13 11:33:22.375 104 12491.88 -21.77 54916.20 88888.00 2012-04-13 11:33:22.500 104 12491.92 -21.77 54916.18 88888.00 2012-04-13 11:33:22.625 104 12491.98 -21.77 54916.18 88888.00 2012-04-13 11:33:22.750 104 12491.90 -21.77 54916.20 88888.00 2012-04-13 11:33:22.875 104 12491.92 -21.77 54916.20 88888.00 2012-04-13 11:33:23.000 104 12491.95 -21.77 54916.18 88888.00 2012-04-13 11:33:23.125 104 12491.98 -21.77 54916.22 88888.00 2012-04-13 11:33:23.250 104 12491.90 -21.80 54916.22 88888.00 2012-04-13 11:33:23.375 104 12491.88 -21.77 54916.25 88888.00 2012-04-13 11:33:23.500 104 12491.83 -21.75 54916.25 88888.00 2012-04-13 11:33:23.625 104 12491.85 -21.77 54916.25 88888.00 2012-04-13 11:33:23.750 104 12491.85 -21.75 54916.25 88888.00 2012-04-13 11:33:23.875 104 12491.75 -21.73 54916.28 88888.00 2012-04-13 11:33:24.000 104 12491.75 -21.70 54916.28 88888.00 2012-04-13 11:33:24.125 104 12491.80 -21.65 54916.30 88888.00 2012-04-13 11:33:24.250 104 12491.75 -21.68 54916.32 88888.00 2012-04-13 11:33:24.375 104 12491.73 -21.65 54916.32 88888.00 2012-04-13 11:33:24.500 104 12491.70 -21.60 54916.32 88888.00 2012-04-13 11:33:24.625 104 12491.70 -21.60 54916.32 88888.00 2012-04-13 11:33:24.750 104 12491.70 -21.60 54916.35 88888.00 2012-04-13 11:33:24.875 104 12491.70 -21.57 54916.35 88888.00 2012-04-13 11:33:25.000 104 12491.62 -21.57 54916.35 88888.00 2012-04-13 11:33:25.125 104 12491.65 -21.57 54916.38 88888.00 2012-04-13 11:33:25.250 104 12491.60 -21.62 54916.38 88888.00 2012-04-13 11:33:25.375 104 12491.62 -21.57 54916.40 88888.00 2012-04-13 11:33:25.500 104 12491.60 -21.57 54916.40 88888.00 2012-04-13 11:33:25.625 104 12491.60 -21.55 54916.43 88888.00 2012-04-13 11:33:25.750 104 12491.52 -21.57 54916.45 88888.00 2012-04-13 11:33:25.875 104 12491.48 -21.60 54916.43 88888.00 2012-04-13 11:33:26.000 104 12491.50 -21.62 54916.43 88888.00 2012-04-13 11:33:26.125 104 12491.55 -21.60 54916.45 88888.00 2012-04-13 11:33:26.250 104 12491.50 -21.62 54916.45 88888.00 2012-04-13 11:33:26.375 104 12491.48 -21.62 54916.47 88888.00 2012-04-13 11:33:26.500 104 12491.42 -21.65 54916.47 88888.00 2012-04-13 11:33:26.625 104 12491.45 -21.65 54916.50 88888.00 2012-04-13 11:33:26.750 104 12491.48 -21.65 54916.53 88888.00 2012-04-13 11:33:26.875 104 12491.45 -21.68 54916.53 88888.00 2012-04-13 11:33:27.000 104 12491.42 -21.73 54916.53 88888.00 2012-04-13 11:33:27.125 104 12491.42 -21.70 54916.55 88888.00 2012-04-13 11:33:27.250 104 12491.38 -21.73 54916.60 88888.00 2012-04-13 11:33:27.375 104 12491.45 -21.73 54916.60 88888.00 2012-04-13 11:33:27.500 104 12491.45 -21.73 54916.57 88888.00 2012-04-13 11:33:27.625 104 12491.40 -21.73 54916.60 88888.00 2012-04-13 11:33:27.750 104 12491.35 -21.70 54916.62 88888.00 2012-04-13 11:33:27.875 104 12491.40 -21.70 54916.68 88888.00 2012-04-13 11:33:28.000 104 12491.38 -21.70 54916.68 88888.00 2012-04-13 11:33:28.125 104 12491.33 -21.70 54916.68 88888.00 2012-04-13 11:33:28.250 104 12491.35 -21.73 54916.68 88888.00 2012-04-13 11:33:28.375 104 12491.35 -21.70 54916.68 88888.00 2012-04-13 11:33:28.500 104 12491.33 -21.68 54916.70 88888.00 2012-04-13 11:33:28.625 104 12491.38 -21.68 54916.72 88888.00 2012-04-13 11:33:28.750 104 12491.38 -21.65 54916.72 88888.00 2012-04-13 11:33:28.875 104 12491.30 -21.62 54916.72 88888.00 2012-04-13 11:33:29.000 104 12491.25 -21.60 54916.75 88888.00 2012-04-13 11:33:29.125 104 12491.30 -21.62 54916.75 88888.00 2012-04-13 11:33:29.250 104 12491.30 -21.62 54916.72 88888.00 2012-04-13 11:33:29.375 104 12491.35 -21.57 54916.72 88888.00 2012-04-13 11:33:29.500 104 12491.38 -21.57 54916.72 88888.00 2012-04-13 11:33:29.625 104 12491.38 -21.55 54916.75 88888.00 2012-04-13 11:33:29.750 104 12491.30 -21.50 54916.75 88888.00 2012-04-13 11:33:29.875 104 12491.30 -21.50 54916.75 88888.00 2012-04-13 11:33:30.000 104 12491.33 -21.48 54916.78 88888.00 2012-04-13 11:33:30.125 104 12491.38 -21.43 54916.80 88888.00 2012-04-13 11:33:30.250 104 12491.40 -21.43 54916.80 88888.00 2012-04-13 11:33:30.375 104 12491.40 -21.40 54916.82 88888.00 2012-04-13 11:33:30.500 104 12491.42 -21.40 54916.80 88888.00 2012-04-13 11:33:30.625 104 12491.45 -21.40 54916.82 88888.00 2012-04-13 11:33:30.750 104 12491.40 -21.38 54916.82 88888.00 2012-04-13 11:33:30.875 104 12491.35 -21.38 54916.85 88888.00 2012-04-13 11:33:31.000 104 12491.35 -21.35 54916.85 88888.00 2012-04-13 11:33:31.125 104 12491.38 -21.30 54916.88 88888.00 2012-04-13 11:33:31.250 104 12491.35 -21.35 54916.88 88888.00 2012-04-13 11:33:31.375 104 12491.35 -21.32 54916.90 88888.00 2012-04-13 11:33:31.500 104 12491.33 -21.30 54916.90 88888.00 2012-04-13 11:33:31.625 104 12491.33 -21.27 54916.93 88888.00 2012-04-13 11:33:31.750 104 12491.40 -21.30 54916.93 88888.00 2012-04-13 11:33:31.875 104 12491.42 -21.32 54916.93 88888.00 2012-04-13 11:33:32.000 104 12491.42 -21.30 54916.93 88888.00 2012-04-13 11:33:32.125 104 12491.38 -21.30 54916.93 88888.00 2012-04-13 11:33:32.250 104 12491.30 -21.30 54916.90 88888.00 2012-04-13 11:33:32.375 104 12491.30 -21.30 54916.93 88888.00 2012-04-13 11:33:32.500 104 12491.23 -21.25 54916.93 88888.00 2012-04-13 11:33:32.625 104 12491.23 -21.25 54916.97 88888.00 2012-04-13 11:33:32.750 104 12491.25 -21.30 54917.00 88888.00 2012-04-13 11:33:32.875 104 12491.27 -21.32 54916.97 88888.00 2012-04-13 11:33:33.000 104 12491.27 -21.25 54917.00 88888.00 2012-04-13 11:33:33.125 104 12491.23 -21.25 54917.00 88888.00 2012-04-13 11:33:33.250 104 12491.23 -21.27 54917.03 88888.00 2012-04-13 11:33:33.375 104 12491.30 -21.30 54917.03 88888.00 2012-04-13 11:33:33.500 104 12491.25 -21.32 54917.03 88888.00 2012-04-13 11:33:33.625 104 12491.20 -21.38 54917.00 88888.00 2012-04-13 11:33:33.750 104 12491.23 -21.38 54917.03 88888.00 2012-04-13 11:33:33.875 104 12491.30 -21.35 54917.05 88888.00 2012-04-13 11:33:34.000 104 12491.25 -21.35 54917.10 88888.00 2012-04-13 11:33:34.125 104 12491.23 -21.38 54917.10 88888.00 2012-04-13 11:33:34.250 104 12491.17 -21.35 54917.10 88888.00 2012-04-13 11:33:34.375 104 12491.17 -21.30 54917.10 88888.00 2012-04-13 11:33:34.500 104 12491.15 -21.30 54917.12 88888.00 2012-04-13 11:33:34.625 104 12491.17 -21.32 54917.15 88888.00 2012-04-13 11:33:34.750 104 12491.20 -21.32 54917.15 88888.00 2012-04-13 11:33:34.875 104 12491.20 -21.32 54917.18 88888.00 2012-04-13 11:33:35.000 104 12491.17 -21.35 54917.18 88888.00 2012-04-13 11:33:35.125 104 12491.20 -21.32 54917.20 88888.00 2012-04-13 11:33:35.250 104 12491.27 -21.30 54917.22 88888.00 2012-04-13 11:33:35.375 104 12491.30 -21.27 54917.22 88888.00 2012-04-13 11:33:35.500 104 12491.20 -21.30 54917.20 88888.00 2012-04-13 11:33:35.625 104 12491.17 -21.32 54917.22 88888.00 2012-04-13 11:33:35.750 104 12491.20 -21.32 54917.22 88888.00 2012-04-13 11:33:35.875 104 12491.17 -21.32 54917.20 88888.00 2012-04-13 11:33:36.000 104 12491.17 -21.35 54917.25 88888.00 2012-04-13 11:33:36.125 104 12491.27 -21.32 54917.25 88888.00 2012-04-13 11:33:36.250 104 12491.33 -21.32 54917.25 88888.00 2012-04-13 11:33:36.375 104 12491.38 -21.32 54917.28 88888.00 2012-04-13 11:33:36.500 104 12491.40 -21.30 54917.28 88888.00 2012-04-13 11:33:36.625 104 12491.40 -21.30 54917.30 88888.00 2012-04-13 11:33:36.750 104 12491.38 -21.30 54917.32 88888.00 2012-04-13 11:33:36.875 104 12491.35 -21.30 54917.30 88888.00 2012-04-13 11:33:37.000 104 12491.30 -21.32 54917.30 88888.00 2012-04-13 11:33:37.125 104 12491.30 -21.27 54917.32 88888.00 2012-04-13 11:33:37.250 104 12491.33 -21.23 54917.35 88888.00 2012-04-13 11:33:37.375 104 12491.42 -21.20 54917.35 88888.00 2012-04-13 11:33:37.500 104 12491.50 -21.18 54917.35 88888.00 2012-04-13 11:33:37.625 104 12491.48 -21.15 54917.35 88888.00 2012-04-13 11:33:37.750 104 12491.40 -21.12 54917.35 88888.00 2012-04-13 11:33:37.875 104 12491.33 -21.10 54917.38 88888.00 2012-04-13 11:33:38.000 104 12491.35 -21.07 54917.38 88888.00 2012-04-13 11:33:38.125 104 12491.42 -21.02 54917.40 88888.00 2012-04-13 11:33:38.250 104 12491.38 -21.05 54917.40 88888.00 2012-04-13 11:33:38.375 104 12491.40 -21.00 54917.40 88888.00 2012-04-13 11:33:38.500 104 12491.45 -21.00 54917.40 88888.00 2012-04-13 11:33:38.625 104 12491.50 -20.93 54917.40 88888.00 2012-04-13 11:33:38.750 104 12491.52 -20.90 54917.40 88888.00 2012-04-13 11:33:38.875 104 12491.42 -20.93 54917.43 88888.00 2012-04-13 11:33:39.000 104 12491.35 -20.93 54917.40 88888.00 2012-04-13 11:33:39.125 104 12491.33 -20.85 54917.40 88888.00 2012-04-13 11:33:39.250 104 12491.35 -20.82 54917.40 88888.00 2012-04-13 11:33:39.375 104 12491.42 -20.80 54917.45 88888.00 2012-04-13 11:33:39.500 104 12491.45 -20.77 54917.45 88888.00 2012-04-13 11:33:39.625 104 12491.40 -20.73 54917.45 88888.00 2012-04-13 11:33:39.750 104 12491.35 -20.73 54917.45 88888.00 2012-04-13 11:33:39.875 104 12491.38 -20.70 54917.47 88888.00 2012-04-13 11:33:40.000 104 12491.38 -20.68 54917.47 88888.00 2012-04-13 11:33:40.125 104 12491.35 -20.65 54917.47 88888.00 2012-04-13 11:33:40.250 104 12491.27 -20.65 54917.47 88888.00 2012-04-13 11:33:40.375 104 12491.30 -20.60 54917.50 88888.00 2012-04-13 11:33:40.500 104 12491.33 -20.52 54917.53 88888.00 2012-04-13 11:33:40.625 104 12491.33 -20.52 54917.50 88888.00 2012-04-13 11:33:40.750 104 12491.35 -20.48 54917.50 88888.00 2012-04-13 11:33:40.875 104 12491.30 -20.45 54917.53 88888.00 2012-04-13 11:33:41.000 104 12491.27 -20.43 54917.53 88888.00 2012-04-13 11:33:41.125 104 12491.25 -20.43 54917.53 88888.00 2012-04-13 11:33:41.250 104 12491.27 -20.43 54917.50 88888.00 2012-04-13 11:33:41.375 104 12491.33 -20.38 54917.50 88888.00 2012-04-13 11:33:41.500 104 12491.33 -20.38 54917.53 88888.00 2012-04-13 11:33:41.625 104 12491.33 -20.35 54917.55 88888.00 2012-04-13 11:33:41.750 104 12491.35 -20.35 54917.55 88888.00 2012-04-13 11:33:41.875 104 12491.35 -20.35 54917.57 88888.00 2012-04-13 11:33:42.000 104 12491.38 -20.35 54917.57 88888.00 2012-04-13 11:33:42.125 104 12491.42 -20.32 54917.57 88888.00 2012-04-13 11:33:42.250 104 12491.42 -20.35 54917.60 88888.00 2012-04-13 11:33:42.375 104 12491.45 -20.35 54917.60 88888.00 2012-04-13 11:33:42.500 104 12491.45 -20.35 54917.57 88888.00 2012-04-13 11:33:42.625 104 12491.48 -20.35 54917.60 88888.00 2012-04-13 11:33:42.750 104 12491.50 -20.35 54917.60 88888.00 2012-04-13 11:33:42.875 104 12491.55 -20.35 54917.60 88888.00 2012-04-13 11:33:43.000 104 12491.50 -20.38 54917.60 88888.00 2012-04-13 11:33:43.125 104 12491.45 -20.35 54917.62 88888.00 2012-04-13 11:33:43.250 104 12491.45 -20.38 54917.62 88888.00 2012-04-13 11:33:43.375 104 12491.52 -20.35 54917.62 88888.00 2012-04-13 11:33:43.500 104 12491.55 -20.35 54917.62 88888.00 2012-04-13 11:33:43.625 104 12491.52 -20.38 54917.60 88888.00 2012-04-13 11:33:43.750 104 12491.48 -20.40 54917.62 88888.00 2012-04-13 11:33:43.875 104 12491.48 -20.38 54917.62 88888.00 2012-04-13 11:33:44.000 104 12491.42 -20.35 54917.65 88888.00 2012-04-13 11:33:44.125 104 12491.35 -20.32 54917.65 88888.00 2012-04-13 11:33:44.250 104 12491.30 -20.32 54917.68 88888.00 2012-04-13 11:33:44.375 104 12491.33 -20.35 54917.65 88888.00 2012-04-13 11:33:44.500 104 12491.27 -20.38 54917.65 88888.00 2012-04-13 11:33:44.625 104 12491.27 -20.38 54917.68 88888.00 2012-04-13 11:33:44.750 104 12491.30 -20.35 54917.72 88888.00 2012-04-13 11:33:44.875 104 12491.30 -20.35 54917.75 88888.00 2012-04-13 11:33:45.000 104 12491.23 -20.40 54917.70 88888.00 2012-04-13 11:33:45.125 104 12491.23 -20.45 54917.68 88888.00 2012-04-13 11:33:45.250 104 12491.17 -20.48 54917.72 88888.00 2012-04-13 11:33:45.375 104 12491.15 -20.48 54917.72 88888.00 2012-04-13 11:33:45.500 104 12491.17 -20.48 54917.72 88888.00 2012-04-13 11:33:45.625 104 12491.20 -20.52 54917.75 88888.00 2012-04-13 11:33:45.750 104 12491.17 -20.52 54917.75 88888.00 2012-04-13 11:33:45.875 104 12491.17 -20.55 54917.80 88888.00 2012-04-13 11:33:46.000 104 12491.17 -20.60 54917.78 88888.00 2012-04-13 11:33:46.125 104 12491.17 -20.62 54917.80 88888.00 2012-04-13 11:33:46.250 104 12491.12 -20.68 54917.85 88888.00 2012-04-13 11:33:46.375 104 12491.10 -20.68 54917.85 88888.00 2012-04-13 11:33:46.500 104 12491.08 -20.68 54917.85 88888.00 2012-04-13 11:33:46.625 104 12491.02 -20.73 54917.85 88888.00 2012-04-13 11:33:46.750 104 12490.95 -20.77 54917.85 88888.00 2012-04-13 11:33:46.875 104 12490.92 -20.80 54917.88 88888.00 2012-04-13 11:33:47.000 104 12490.90 -20.85 54917.90 88888.00 2012-04-13 11:33:47.125 104 12490.88 -20.88 54917.93 88888.00 2012-04-13 11:33:47.250 104 12490.90 -20.88 54917.93 88888.00 2012-04-13 11:33:47.375 104 12490.90 -20.90 54917.95 88888.00 2012-04-13 11:33:47.500 104 12490.88 -20.95 54917.95 88888.00 2012-04-13 11:33:47.625 104 12490.83 -20.98 54917.95 88888.00 2012-04-13 11:33:47.750 104 12490.80 -21.00 54917.97 88888.00 2012-04-13 11:33:47.875 104 12490.85 -21.02 54918.00 88888.00 2012-04-13 11:33:48.000 104 12490.85 -21.05 54917.95 88888.00 2012-04-13 11:33:48.125 104 12490.77 -21.10 54917.97 88888.00 2012-04-13 11:33:48.250 104 12490.75 -21.15 54918.00 88888.00 2012-04-13 11:33:48.375 104 12490.83 -21.15 54918.00 88888.00 2012-04-13 11:33:48.500 104 12490.83 -21.18 54918.03 88888.00 2012-04-13 11:33:48.625 104 12490.85 -21.25 54918.05 88888.00 2012-04-13 11:33:48.750 104 12490.85 -21.27 54918.07 88888.00 2012-04-13 11:33:48.875 104 12490.77 -21.30 54918.10 88888.00 2012-04-13 11:33:49.000 104 12490.83 -21.30 54918.07 88888.00 2012-04-13 11:33:49.125 104 12490.90 -21.35 54918.07 88888.00 2012-04-13 11:33:49.250 104 12490.92 -21.38 54918.07 88888.00 2012-04-13 11:33:49.375 104 12491.08 -21.40 54918.07 88888.00 2012-04-13 11:33:49.500 104 12491.12 -21.43 54918.07 88888.00 2012-04-13 11:33:49.625 104 12491.15 -21.43 54918.10 88888.00 2012-04-13 11:33:49.750 104 12491.15 -21.43 54918.10 88888.00 2012-04-13 11:33:49.875 104 12491.17 -21.45 54918.10 88888.00 2012-04-13 11:33:50.000 104 12491.23 -21.45 54918.10 88888.00 2012-04-13 11:33:50.125 104 12491.27 -21.45 54918.12 88888.00 2012-04-13 11:33:50.250 104 12491.30 -21.48 54918.12 88888.00 2012-04-13 11:33:50.375 104 12491.35 -21.45 54918.12 88888.00 2012-04-13 11:33:50.500 104 12491.38 -21.43 54918.12 88888.00 2012-04-13 11:33:50.625 104 12491.48 -21.38 54918.15 88888.00 2012-04-13 11:33:50.750 104 12491.55 -21.38 54918.18 88888.00 2012-04-13 11:33:50.875 104 12491.62 -21.32 54918.18 88888.00 2012-04-13 11:33:51.000 104 12491.73 -21.30 54918.15 88888.00 2012-04-13 11:33:51.125 104 12491.83 -21.25 54918.12 88888.00 2012-04-13 11:33:51.250 104 12491.77 -21.23 54918.12 88888.00 2012-04-13 11:33:51.375 104 12491.85 -21.20 54918.15 88888.00 2012-04-13 11:33:51.500 104 12491.90 -21.18 54918.15 88888.00 2012-04-13 11:33:51.625 104 12492.00 -21.15 54918.18 88888.00 2012-04-13 11:33:51.750 104 12492.02 -21.05 54918.15 88888.00 2012-04-13 11:33:51.875 104 12492.05 -21.00 54918.15 88888.00 2012-04-13 11:33:52.000 104 12492.08 -21.00 54918.18 88888.00 2012-04-13 11:33:52.125 104 12492.15 -20.95 54918.18 88888.00 2012-04-13 11:33:52.250 104 12492.17 -20.93 54918.18 88888.00 2012-04-13 11:33:52.375 104 12492.27 -20.88 54918.20 88888.00 2012-04-13 11:33:52.500 104 12492.35 -20.82 54918.22 88888.00 2012-04-13 11:33:52.625 104 12492.33 -20.77 54918.22 88888.00 2012-04-13 11:33:52.750 104 12492.30 -20.75 54918.20 88888.00 2012-04-13 11:33:52.875 104 12492.38 -20.70 54918.20 88888.00 2012-04-13 11:33:53.000 104 12492.48 -20.68 54918.20 88888.00 2012-04-13 11:33:53.125 104 12492.60 -20.57 54918.20 88888.00 2012-04-13 11:33:53.250 104 12492.60 -20.50 54918.22 88888.00 2012-04-13 11:33:53.375 104 12492.58 -20.43 54918.25 88888.00 2012-04-13 11:33:53.500 104 12492.50 -20.38 54918.22 88888.00 2012-04-13 11:33:53.625 104 12492.50 -20.35 54918.25 88888.00 2012-04-13 11:33:53.750 104 12492.58 -20.25 54918.28 88888.00 2012-04-13 11:33:53.875 104 12492.67 -20.18 54918.22 88888.00 2012-04-13 11:33:54.000 104 12492.67 -20.12 54918.20 88888.00 2012-04-13 11:33:54.125 104 12492.73 -20.07 54918.22 88888.00 2012-04-13 11:33:54.250 104 12492.73 -20.05 54918.25 88888.00 2012-04-13 11:33:54.375 104 12492.75 -20.02 54918.28 88888.00 2012-04-13 11:33:54.500 104 12492.70 -19.95 54918.28 88888.00 2012-04-13 11:33:54.625 104 12492.75 -19.93 54918.28 88888.00 2012-04-13 11:33:54.750 104 12492.83 -19.85 54918.28 88888.00 2012-04-13 11:33:54.875 104 12492.88 -19.80 54918.32 88888.00 2012-04-13 11:33:55.000 104 12492.88 -19.75 54918.35 88888.00 2012-04-13 11:33:55.125 104 12492.90 -19.73 54918.35 88888.00 2012-04-13 11:33:55.250 104 12492.90 -19.68 54918.35 88888.00 2012-04-13 11:33:55.375 104 12492.95 -19.62 54918.38 88888.00 2012-04-13 11:33:55.500 104 12492.92 -19.57 54918.38 88888.00 2012-04-13 11:33:55.625 104 12492.88 -19.60 54918.38 88888.00 2012-04-13 11:33:55.750 104 12492.90 -19.57 54918.38 88888.00 2012-04-13 11:33:55.875 104 12492.95 -19.55 54918.38 88888.00 2012-04-13 11:33:56.000 104 12492.90 -19.52 54918.40 88888.00 2012-04-13 11:33:56.125 104 12492.92 -19.50 54918.40 88888.00 2012-04-13 11:33:56.250 104 12492.90 -19.48 54918.43 88888.00 2012-04-13 11:33:56.375 104 12492.95 -19.48 54918.40 88888.00 2012-04-13 11:33:56.500 104 12493.02 -19.45 54918.45 88888.00 2012-04-13 11:33:56.625 104 12493.02 -19.43 54918.45 88888.00 2012-04-13 11:33:56.750 104 12492.98 -19.35 54918.45 88888.00 2012-04-13 11:33:56.875 104 12493.00 -19.32 54918.47 88888.00 2012-04-13 11:33:57.000 104 12493.02 -19.35 54918.45 88888.00 2012-04-13 11:33:57.125 104 12493.02 -19.30 54918.47 88888.00 2012-04-13 11:33:57.250 104 12493.02 -19.32 54918.50 88888.00 2012-04-13 11:33:57.375 104 12493.05 -19.27 54918.55 88888.00 2012-04-13 11:33:57.500 104 12493.00 -19.23 54918.57 88888.00 2012-04-13 11:33:57.625 104 12492.98 -19.20 54918.60 88888.00 2012-04-13 11:33:57.750 104 12493.02 -19.20 54918.60 88888.00 2012-04-13 11:33:57.875 104 12493.02 -19.18 54918.60 88888.00 2012-04-13 11:33:58.000 104 12493.00 -19.15 54918.60 88888.00 2012-04-13 11:33:58.125 104 12493.02 -19.10 54918.65 88888.00 2012-04-13 11:33:58.250 104 12492.98 -19.10 54918.62 88888.00 2012-04-13 11:33:58.375 104 12492.95 -19.02 54918.65 88888.00 2012-04-13 11:33:58.500 104 12492.95 -18.98 54918.70 88888.00 2012-04-13 11:33:58.625 104 12492.92 -18.95 54918.70 88888.00 2012-04-13 11:33:58.750 104 12492.88 -18.93 54918.70 88888.00 2012-04-13 11:33:58.875 104 12492.92 -18.90 54918.70 88888.00 2012-04-13 11:33:59.000 104 12492.92 -18.85 54918.70 88888.00 2012-04-13 11:33:59.125 104 12492.90 -18.80 54918.75 88888.00 2012-04-13 11:33:59.250 104 12492.80 -18.75 54918.78 88888.00 2012-04-13 11:33:59.375 104 12492.83 -18.75 54918.80 88888.00 2012-04-13 11:33:59.500 104 12492.80 -18.75 54918.82 88888.00 2012-04-13 11:33:59.625 104 12492.75 -18.73 54918.80 88888.00 2012-04-13 11:33:59.750 104 12492.65 -18.70 54918.85 88888.00 2012-04-13 11:33:59.875 104 12492.58 -18.68 54918.85 88888.00 2012-04-13 11:34:00.000 104 12492.50 -18.62 54918.85 88888.00 2012-04-13 11:34:00.125 104 12492.48 -18.60 54918.88 88888.00 2012-04-13 11:34:00.250 104 12492.45 -18.55 54918.88 88888.00 2012-04-13 11:34:00.375 104 12492.50 -18.52 54918.90 88888.00 2012-04-13 11:34:00.500 104 12492.48 -18.50 54918.93 88888.00 2012-04-13 11:34:00.625 104 12492.50 -18.50 54918.95 88888.00 2012-04-13 11:34:00.750 104 12492.42 -18.48 54918.95 88888.00 2012-04-13 11:34:00.875 104 12492.35 -18.45 54918.97 88888.00 2012-04-13 11:34:01.000 104 12492.27 -18.43 54918.97 88888.00 2012-04-13 11:34:01.125 104 12492.25 -18.40 54919.00 88888.00 2012-04-13 11:34:01.250 104 12492.33 -18.40 54919.03 88888.00 2012-04-13 11:34:01.375 104 12492.33 -18.35 54919.03 88888.00 2012-04-13 11:34:01.500 104 12492.25 -18.32 54919.03 88888.00 2012-04-13 11:34:01.625 104 12492.20 -18.30 54919.03 88888.00 2012-04-13 11:34:01.750 104 12492.15 -18.27 54919.05 88888.00 2012-04-13 11:34:01.875 104 12492.12 -18.23 54919.05 88888.00 2012-04-13 11:34:02.000 104 12492.12 -18.23 54919.07 88888.00 2012-04-13 11:34:02.125 104 12492.10 -18.20 54919.12 88888.00 2012-04-13 11:34:02.250 104 12492.08 -18.15 54919.12 88888.00 2012-04-13 11:34:02.375 104 12492.08 -18.12 54919.12 88888.00 2012-04-13 11:34:02.500 104 12492.05 -18.07 54919.12 88888.00 2012-04-13 11:34:02.625 104 12492.00 -18.02 54919.15 88888.00 2012-04-13 11:34:02.750 104 12491.92 -18.02 54919.15 88888.00 2012-04-13 11:34:02.875 104 12491.90 -17.98 54919.18 88888.00 2012-04-13 11:34:03.000 104 12491.85 -17.98 54919.18 88888.00 2012-04-13 11:34:03.125 104 12491.80 -17.95 54919.18 88888.00 2012-04-13 11:34:03.250 104 12491.77 -17.93 54919.20 88888.00 2012-04-13 11:34:03.375 104 12491.75 -17.90 54919.20 88888.00 2012-04-13 11:34:03.500 104 12491.77 -17.85 54919.22 88888.00 2012-04-13 11:34:03.625 104 12491.75 -17.80 54919.25 88888.00 2012-04-13 11:34:03.750 104 12491.67 -17.77 54919.28 88888.00 2012-04-13 11:34:03.875 104 12491.62 -17.75 54919.30 88888.00 2012-04-13 11:34:04.000 104 12491.60 -17.73 54919.25 88888.00 2012-04-13 11:34:04.125 104 12491.60 -17.75 54919.28 88888.00 2012-04-13 11:34:04.250 104 12491.48 -17.75 54919.32 88888.00 2012-04-13 11:34:04.375 104 12491.42 -17.68 54919.35 88888.00 2012-04-13 11:34:04.500 104 12491.48 -17.62 54919.35 88888.00 2012-04-13 11:34:04.625 104 12491.45 -17.60 54919.35 88888.00 2012-04-13 11:34:04.750 104 12491.38 -17.62 54919.35 88888.00 2012-04-13 11:34:04.875 104 12491.38 -17.60 54919.38 88888.00 2012-04-13 11:34:05.000 104 12491.42 -17.60 54919.40 88888.00 2012-04-13 11:34:05.125 104 12491.45 -17.60 54919.40 88888.00 2012-04-13 11:34:05.250 104 12491.40 -17.57 54919.43 88888.00 2012-04-13 11:34:05.375 104 12491.33 -17.50 54919.43 88888.00 2012-04-13 11:34:05.500 104 12491.33 -17.50 54919.45 88888.00 2012-04-13 11:34:05.625 104 12491.30 -17.50 54919.47 88888.00 2012-04-13 11:34:05.750 104 12491.23 -17.50 54919.47 88888.00 2012-04-13 11:34:05.875 104 12491.25 -17.50 54919.50 88888.00 2012-04-13 11:34:06.000 104 12491.33 -17.50 54919.53 88888.00 2012-04-13 11:34:06.125 104 12491.30 -17.48 54919.53 88888.00 2012-04-13 11:34:06.250 104 12491.23 -17.45 54919.53 88888.00 2012-04-13 11:34:06.375 104 12491.25 -17.43 54919.53 88888.00 2012-04-13 11:34:06.500 104 12491.23 -17.43 54919.55 88888.00 2012-04-13 11:34:06.625 104 12491.20 -17.45 54919.60 88888.00 2012-04-13 11:34:06.750 104 12491.15 -17.43 54919.62 88888.00 2012-04-13 11:34:06.875 104 12491.15 -17.40 54919.65 88888.00 2012-04-13 11:34:07.000 104 12491.12 -17.40 54919.65 88888.00 2012-04-13 11:34:07.125 104 12491.12 -17.40 54919.68 88888.00 2012-04-13 11:34:07.250 104 12491.02 -17.43 54919.70 88888.00 2012-04-13 11:34:07.375 104 12490.95 -17.40 54919.70 88888.00 2012-04-13 11:34:07.500 104 12490.98 -17.40 54919.70 88888.00 2012-04-13 11:34:07.625 104 12491.02 -17.45 54919.72 88888.00 2012-04-13 11:34:07.750 104 12490.98 -17.50 54919.75 88888.00 2012-04-13 11:34:07.875 104 12490.95 -17.50 54919.78 88888.00 2012-04-13 11:34:08.000 104 12490.90 -17.50 54919.78 88888.00 2012-04-13 11:34:08.125 104 12490.85 -17.50 54919.80 88888.00 2012-04-13 11:34:08.250 104 12490.77 -17.55 54919.82 88888.00 2012-04-13 11:34:08.375 104 12490.83 -17.57 54919.85 88888.00 2012-04-13 11:34:08.500 104 12490.77 -17.60 54919.88 88888.00 2012-04-13 11:34:08.625 104 12490.67 -17.62 54919.93 88888.00 2012-04-13 11:34:08.750 104 12490.62 -17.65 54919.95 88888.00 2012-04-13 11:34:08.875 104 12490.62 -17.73 54919.97 88888.00 2012-04-13 11:34:09.000 104 12490.58 -17.75 54920.00 88888.00 2012-04-13 11:34:09.125 104 12490.50 -17.75 54920.03 88888.00 2012-04-13 11:34:09.250 104 12490.42 -17.82 54920.07 88888.00 2012-04-13 11:34:09.375 104 12490.38 -17.82 54920.10 88888.00 2012-04-13 11:34:09.500 104 12490.33 -17.88 54920.12 88888.00 2012-04-13 11:34:09.625 104 12490.35 -17.90 54920.15 88888.00 2012-04-13 11:34:09.750 104 12490.35 -17.95 54920.18 88888.00 2012-04-13 11:34:09.875 104 12490.35 -18.00 54920.20 88888.00 2012-04-13 11:34:10.000 104 12490.30 -18.05 54920.22 88888.00 2012-04-13 11:34:10.125 104 12490.23 -18.07 54920.25 88888.00 2012-04-13 11:34:10.250 104 12490.17 -18.18 54920.28 88888.00 2012-04-13 11:34:10.375 104 12490.20 -18.18 54920.30 88888.00 2012-04-13 11:34:10.500 104 12490.15 -18.23 54920.32 88888.00 2012-04-13 11:34:10.625 104 12490.05 -18.27 54920.32 88888.00 2012-04-13 11:34:10.750 104 12490.00 -18.27 54920.38 88888.00 2012-04-13 11:34:10.875 104 12490.02 -18.32 54920.43 88888.00 2012-04-13 11:34:11.000 104 12490.08 -18.38 54920.45 88888.00 2012-04-13 11:34:11.125 104 12490.05 -18.40 54920.47 88888.00 2012-04-13 11:34:11.250 104 12490.02 -18.48 54920.50 88888.00 2012-04-13 11:34:11.375 104 12490.02 -18.50 54920.47 88888.00 2012-04-13 11:34:11.500 104 12490.02 -18.52 54920.47 88888.00 2012-04-13 11:34:11.625 104 12490.02 -18.55 54920.47 88888.00 2012-04-13 11:34:11.750 104 12490.02 -18.57 54920.50 88888.00 2012-04-13 11:34:11.875 104 12490.00 -18.60 54920.55 88888.00 2012-04-13 11:34:12.000 104 12490.00 -18.60 54920.55 88888.00 2012-04-13 11:34:12.125 104 12489.92 -18.60 54920.60 88888.00 2012-04-13 11:34:12.250 104 12489.98 -18.62 54920.60 88888.00 2012-04-13 11:34:12.375 104 12490.02 -18.62 54920.60 88888.00 2012-04-13 11:34:12.500 104 12490.08 -18.60 54920.60 88888.00 2012-04-13 11:34:12.625 104 12490.08 -18.62 54920.62 88888.00 2012-04-13 11:34:12.750 104 12490.08 -18.62 54920.62 88888.00 2012-04-13 11:34:12.875 104 12489.98 -18.62 54920.65 88888.00 2012-04-13 11:34:13.000 104 12489.92 -18.65 54920.70 88888.00 2012-04-13 11:34:13.125 104 12489.98 -18.62 54920.70 88888.00 2012-04-13 11:34:13.250 104 12489.98 -18.62 54920.70 88888.00 2012-04-13 11:34:13.375 104 12490.02 -18.62 54920.72 88888.00 2012-04-13 11:34:13.500 104 12490.02 -18.60 54920.72 88888.00 2012-04-13 11:34:13.625 104 12490.00 -18.60 54920.72 88888.00 2012-04-13 11:34:13.750 104 12490.00 -18.60 54920.72 88888.00 2012-04-13 11:34:13.875 104 12490.05 -18.60 54920.75 88888.00 2012-04-13 11:34:14.000 104 12490.10 -18.60 54920.72 88888.00 2012-04-13 11:34:14.125 104 12490.10 -18.62 54920.75 88888.00 2012-04-13 11:34:14.250 104 12490.10 -18.62 54920.75 88888.00 2012-04-13 11:34:14.375 104 12490.17 -18.57 54920.72 88888.00 2012-04-13 11:34:14.500 104 12490.20 -18.57 54920.75 88888.00 2012-04-13 11:34:14.625 104 12490.17 -18.55 54920.78 88888.00 2012-04-13 11:34:14.750 104 12490.15 -18.52 54920.78 88888.00 2012-04-13 11:34:14.875 104 12490.20 -18.50 54920.78 88888.00 2012-04-13 11:34:15.000 104 12490.27 -18.50 54920.75 88888.00 2012-04-13 11:34:15.125 104 12490.33 -18.45 54920.75 88888.00 2012-04-13 11:34:15.250 104 12490.30 -18.50 54920.75 88888.00 2012-04-13 11:34:15.375 104 12490.27 -18.48 54920.78 88888.00 2012-04-13 11:34:15.500 104 12490.27 -18.45 54920.78 88888.00 2012-04-13 11:34:15.625 104 12490.40 -18.43 54920.80 88888.00 2012-04-13 11:34:15.750 104 12490.48 -18.40 54920.80 88888.00 2012-04-13 11:34:15.875 104 12490.50 -18.38 54920.78 88888.00 2012-04-13 11:34:16.000 104 12490.50 -18.35 54920.78 88888.00 2012-04-13 11:34:16.125 104 12490.60 -18.32 54920.78 88888.00 2012-04-13 11:34:16.250 104 12490.67 -18.30 54920.80 88888.00 2012-04-13 11:34:16.375 104 12490.67 -18.27 54920.78 88888.00 2012-04-13 11:34:16.500 104 12490.62 -18.25 54920.78 88888.00 2012-04-13 11:34:16.625 104 12490.67 -18.23 54920.80 88888.00 2012-04-13 11:34:16.750 104 12490.75 -18.18 54920.80 88888.00 2012-04-13 11:34:16.875 104 12490.80 -18.12 54920.80 88888.00 2012-04-13 11:34:17.000 104 12490.92 -18.10 54920.82 88888.00 2012-04-13 11:34:17.125 104 12490.98 -18.10 54920.80 88888.00 2012-04-13 11:34:17.250 104 12490.88 -18.10 54920.80 88888.00 2012-04-13 11:34:17.375 104 12490.88 -18.05 54920.80 88888.00 2012-04-13 11:34:17.500 104 12490.92 -18.02 54920.80 88888.00 2012-04-13 11:34:17.625 104 12491.00 -17.95 54920.80 88888.00 2012-04-13 11:34:17.750 104 12490.98 -17.95 54920.78 88888.00 2012-04-13 11:34:17.875 104 12491.00 -17.90 54920.75 88888.00 2012-04-13 11:34:18.000 104 12491.08 -17.85 54920.78 88888.00 2012-04-13 11:34:18.125 104 12491.15 -17.85 54920.78 88888.00 2012-04-13 11:34:18.250 104 12491.10 -17.82 54920.78 88888.00 2012-04-13 11:34:18.375 104 12491.15 -17.75 54920.78 88888.00 2012-04-13 11:34:18.500 104 12491.17 -17.77 54920.80 88888.00 2012-04-13 11:34:18.625 104 12491.17 -17.75 54920.80 88888.00 2012-04-13 11:34:18.750 104 12491.17 -17.75 54920.80 88888.00 2012-04-13 11:34:18.875 104 12491.15 -17.73 54920.78 88888.00 2012-04-13 11:34:19.000 104 12491.10 -17.70 54920.78 88888.00 2012-04-13 11:34:19.125 104 12491.10 -17.68 54920.78 88888.00 2012-04-13 11:34:19.250 104 12491.08 -17.70 54920.80 88888.00 2012-04-13 11:34:19.375 104 12491.12 -17.65 54920.82 88888.00 2012-04-13 11:34:19.500 104 12491.17 -17.68 54920.80 88888.00 2012-04-13 11:34:19.625 104 12491.20 -17.65 54920.78 88888.00 2012-04-13 11:34:19.750 104 12491.23 -17.65 54920.78 88888.00 2012-04-13 11:34:19.875 104 12491.23 -17.62 54920.80 88888.00 2012-04-13 11:34:20.000 104 12491.20 -17.65 54920.80 88888.00 2012-04-13 11:34:20.125 104 12491.23 -17.68 54920.78 88888.00 2012-04-13 11:34:20.250 104 12491.20 -17.70 54920.78 88888.00 2012-04-13 11:34:20.375 104 12491.15 -17.70 54920.78 88888.00 2012-04-13 11:34:20.500 104 12491.15 -17.70 54920.78 88888.00 2012-04-13 11:34:20.625 104 12491.17 -17.70 54920.80 88888.00 2012-04-13 11:34:20.750 104 12491.17 -17.70 54920.80 88888.00 2012-04-13 11:34:20.875 104 12491.17 -17.70 54920.82 88888.00 2012-04-13 11:34:21.000 104 12491.17 -17.73 54920.80 88888.00 2012-04-13 11:34:21.125 104 12491.17 -17.70 54920.80 88888.00 2012-04-13 11:34:21.250 104 12491.25 -17.73 54920.75 88888.00 2012-04-13 11:34:21.375 104 12491.27 -17.73 54920.75 88888.00 2012-04-13 11:34:21.500 104 12491.25 -17.75 54920.75 88888.00 2012-04-13 11:34:21.625 104 12491.25 -17.75 54920.78 88888.00 2012-04-13 11:34:21.750 104 12491.23 -17.73 54920.75 88888.00 2012-04-13 11:34:21.875 104 12491.30 -17.73 54920.78 88888.00 2012-04-13 11:34:22.000 104 12491.33 -17.70 54920.75 88888.00 2012-04-13 11:34:22.125 104 12491.35 -17.70 54920.78 88888.00 2012-04-13 11:34:22.250 104 12491.35 -17.75 54920.78 88888.00 2012-04-13 11:34:22.375 104 12491.40 -17.73 54920.80 88888.00 2012-04-13 11:34:22.500 104 12491.38 -17.70 54920.78 88888.00 2012-04-13 11:34:22.625 104 12491.42 -17.70 54920.72 88888.00 2012-04-13 11:34:22.750 104 12491.45 -17.65 54920.70 88888.00 2012-04-13 11:34:22.875 104 12491.40 -17.68 54920.72 88888.00 2012-04-13 11:34:23.000 104 12491.35 -17.70 54920.72 88888.00 2012-04-13 11:34:23.125 104 12491.40 -17.68 54920.75 88888.00 2012-04-13 11:34:23.250 104 12491.42 -17.65 54920.72 88888.00 2012-04-13 11:34:23.375 104 12491.42 -17.62 54920.72 88888.00 2012-04-13 11:34:23.500 104 12491.45 -17.60 54920.72 88888.00 2012-04-13 11:34:23.625 104 12491.48 -17.60 54920.72 88888.00 2012-04-13 11:34:23.750 104 12491.52 -17.62 54920.72 88888.00 2012-04-13 11:34:23.875 104 12491.50 -17.62 54920.72 88888.00 2012-04-13 11:34:24.000 104 12491.48 -17.62 54920.72 88888.00 2012-04-13 11:34:24.125 104 12491.48 -17.60 54920.72 88888.00 2012-04-13 11:34:24.250 104 12491.48 -17.62 54920.72 88888.00 2012-04-13 11:34:24.375 104 12491.48 -17.62 54920.70 88888.00 2012-04-13 11:34:24.500 104 12491.42 -17.60 54920.72 88888.00 2012-04-13 11:34:24.625 104 12491.42 -17.62 54920.72 88888.00 2012-04-13 11:34:24.750 104 12491.45 -17.68 54920.70 88888.00 2012-04-13 11:34:24.875 104 12491.50 -17.68 54920.70 88888.00 2012-04-13 11:34:25.000 104 12491.48 -17.68 54920.68 88888.00 2012-04-13 11:34:25.125 104 12491.42 -17.68 54920.68 88888.00 2012-04-13 11:34:25.250 104 12491.38 -17.68 54920.68 88888.00 2012-04-13 11:34:25.375 104 12491.45 -17.65 54920.68 88888.00 2012-04-13 11:34:25.500 104 12491.45 -17.65 54920.68 88888.00 2012-04-13 11:34:25.625 104 12491.45 -17.68 54920.68 88888.00 2012-04-13 11:34:25.750 104 12491.45 -17.70 54920.70 88888.00 2012-04-13 11:34:25.875 104 12491.50 -17.70 54920.70 88888.00 2012-04-13 11:34:26.000 104 12491.52 -17.65 54920.68 88888.00 2012-04-13 11:34:26.125 104 12491.55 -17.65 54920.70 88888.00 2012-04-13 11:34:26.250 104 12491.55 -17.70 54920.72 88888.00 2012-04-13 11:34:26.375 104 12491.58 -17.65 54920.68 88888.00 2012-04-13 11:34:26.500 104 12491.58 -17.62 54920.68 88888.00 2012-04-13 11:34:26.625 104 12491.60 -17.65 54920.68 88888.00 2012-04-13 11:34:26.750 104 12491.60 -17.68 54920.68 88888.00 2012-04-13 11:34:26.875 104 12491.62 -17.70 54920.68 88888.00 2012-04-13 11:34:27.000 104 12491.73 -17.68 54920.65 88888.00 2012-04-13 11:34:27.125 104 12491.73 -17.70 54920.65 88888.00 2012-04-13 11:34:27.250 104 12491.67 -17.73 54920.65 88888.00 2012-04-13 11:34:27.375 104 12491.70 -17.75 54920.62 88888.00 2012-04-13 11:34:27.500 104 12491.67 -17.75 54920.60 88888.00 2012-04-13 11:34:27.625 104 12491.65 -17.75 54920.62 88888.00 2012-04-13 11:34:27.750 104 12491.60 -17.75 54920.60 88888.00 2012-04-13 11:34:27.875 104 12491.60 -17.77 54920.57 88888.00 2012-04-13 11:34:28.000 104 12491.62 -17.80 54920.57 88888.00 2012-04-13 11:34:28.125 104 12491.67 -17.77 54920.57 88888.00 2012-04-13 11:34:28.250 104 12491.73 -17.77 54920.57 88888.00 2012-04-13 11:34:28.375 104 12491.75 -17.77 54920.57 88888.00 2012-04-13 11:34:28.500 104 12491.73 -17.77 54920.55 88888.00 2012-04-13 11:34:28.625 104 12491.67 -17.80 54920.55 88888.00 2012-04-13 11:34:28.750 104 12491.65 -17.80 54920.57 88888.00 2012-04-13 11:34:28.875 104 12491.67 -17.80 54920.55 88888.00 2012-04-13 11:34:29.000 104 12491.70 -17.82 54920.53 88888.00 2012-04-13 11:34:29.125 104 12491.70 -17.82 54920.53 88888.00 2012-04-13 11:34:29.250 104 12491.70 -17.82 54920.53 88888.00 2012-04-13 11:34:29.375 104 12491.73 -17.85 54920.53 88888.00 2012-04-13 11:34:29.500 104 12491.70 -17.85 54920.50 88888.00 2012-04-13 11:34:29.625 104 12491.70 -17.88 54920.53 88888.00 2012-04-13 11:34:29.750 104 12491.67 -17.90 54920.50 88888.00 2012-04-13 11:34:29.875 104 12491.70 -17.93 54920.50 88888.00 2012-04-13 11:34:30.000 104 12491.70 -18.00 54920.47 88888.00 2012-04-13 11:34:30.125 104 12491.65 -17.98 54920.47 88888.00 2012-04-13 11:34:30.250 104 12491.55 -18.05 54920.50 88888.00 2012-04-13 11:34:30.375 104 12491.58 -18.05 54920.50 88888.00 2012-04-13 11:34:30.500 104 12491.58 -18.10 54920.45 88888.00 2012-04-13 11:34:30.625 104 12491.62 -18.12 54920.45 88888.00 2012-04-13 11:34:30.750 104 12491.65 -18.15 54920.45 88888.00 2012-04-13 11:34:30.875 104 12491.55 -18.18 54920.47 88888.00 2012-04-13 11:34:31.000 104 12491.50 -18.25 54920.47 88888.00 2012-04-13 11:34:31.125 104 12491.50 -18.30 54920.50 88888.00 2012-04-13 11:34:31.250 104 12491.48 -18.32 54920.50 88888.00 2012-04-13 11:34:31.375 104 12491.50 -18.35 54920.47 88888.00 2012-04-13 11:34:31.500 104 12491.48 -18.38 54920.45 88888.00 2012-04-13 11:34:31.625 104 12491.48 -18.38 54920.45 88888.00 2012-04-13 11:34:31.750 104 12491.55 -18.40 54920.45 88888.00 2012-04-13 11:34:31.875 104 12491.50 -18.43 54920.45 88888.00 2012-04-13 11:34:32.000 104 12491.45 -18.45 54920.40 88888.00 2012-04-13 11:34:32.125 104 12491.38 -18.50 54920.40 88888.00 2012-04-13 11:34:32.250 104 12491.40 -18.50 54920.40 88888.00 2012-04-13 11:34:32.375 104 12491.42 -18.52 54920.40 88888.00 2012-04-13 11:34:32.500 104 12491.40 -18.55 54920.40 88888.00 2012-04-13 11:34:32.625 104 12491.38 -18.62 54920.38 88888.00 2012-04-13 11:34:32.750 104 12491.40 -18.62 54920.38 88888.00 2012-04-13 11:34:32.875 104 12491.40 -18.62 54920.38 88888.00 2012-04-13 11:34:33.000 104 12491.38 -18.62 54920.35 88888.00 2012-04-13 11:34:33.125 104 12491.30 -18.65 54920.35 88888.00 2012-04-13 11:34:33.250 104 12491.25 -18.70 54920.35 88888.00 2012-04-13 11:34:33.375 104 12491.27 -18.68 54920.35 88888.00 2012-04-13 11:34:33.500 104 12491.23 -18.70 54920.32 88888.00 2012-04-13 11:34:33.625 104 12491.17 -18.75 54920.30 88888.00 2012-04-13 11:34:33.750 104 12491.20 -18.77 54920.30 88888.00 2012-04-13 11:34:33.875 104 12491.25 -18.77 54920.32 88888.00 2012-04-13 11:34:34.000 104 12491.23 -18.80 54920.30 88888.00 2012-04-13 11:34:34.125 104 12491.23 -18.85 54920.32 88888.00 2012-04-13 11:34:34.250 104 12491.23 -18.90 54920.30 88888.00 2012-04-13 11:34:34.375 104 12491.20 -18.90 54920.30 88888.00 2012-04-13 11:34:34.500 104 12491.20 -18.93 54920.30 88888.00 2012-04-13 11:34:34.625 104 12491.20 -18.95 54920.28 88888.00 2012-04-13 11:34:34.750 104 12491.20 -19.00 54920.28 88888.00 2012-04-13 11:34:34.875 104 12491.17 -19.00 54920.28 88888.00 2012-04-13 11:34:35.000 104 12491.15 -19.02 54920.30 88888.00 2012-04-13 11:34:35.125 104 12491.08 -19.07 54920.28 88888.00 2012-04-13 11:34:35.250 104 12491.05 -19.12 54920.28 88888.00 2012-04-13 11:34:35.375 104 12491.05 -19.10 54920.25 88888.00 2012-04-13 11:34:35.500 104 12491.05 -19.12 54920.25 88888.00 2012-04-13 11:34:35.625 104 12491.05 -19.15 54920.25 88888.00 2012-04-13 11:34:35.750 104 12491.08 -19.18 54920.22 88888.00 2012-04-13 11:34:35.875 104 12491.05 -19.23 54920.22 88888.00 2012-04-13 11:34:36.000 104 12491.02 -19.23 54920.20 88888.00 2012-04-13 11:34:36.125 104 12491.00 -19.25 54920.20 88888.00 2012-04-13 11:34:36.250 104 12491.00 -19.27 54920.20 88888.00 2012-04-13 11:34:36.375 104 12491.02 -19.27 54920.18 88888.00 2012-04-13 11:34:36.500 104 12491.05 -19.30 54920.15 88888.00 2012-04-13 11:34:36.625 104 12491.08 -19.30 54920.15 88888.00 2012-04-13 11:34:36.750 104 12491.00 -19.30 54920.15 88888.00 2012-04-13 11:34:36.875 104 12491.00 -19.35 54920.12 88888.00 2012-04-13 11:34:37.000 104 12490.98 -19.40 54920.12 88888.00 2012-04-13 11:34:37.125 104 12490.98 -19.38 54920.15 88888.00 2012-04-13 11:34:37.250 104 12490.92 -19.40 54920.15 88888.00 2012-04-13 11:34:37.375 104 12490.88 -19.40 54920.12 88888.00 2012-04-13 11:34:37.500 104 12490.90 -19.40 54920.10 88888.00 2012-04-13 11:34:37.625 104 12490.95 -19.40 54920.10 88888.00 2012-04-13 11:34:37.750 104 12490.90 -19.43 54920.10 88888.00 2012-04-13 11:34:37.875 104 12490.88 -19.43 54920.07 88888.00 2012-04-13 11:34:38.000 104 12490.88 -19.45 54920.05 88888.00 2012-04-13 11:34:38.125 104 12490.80 -19.48 54920.05 88888.00 2012-04-13 11:34:38.250 104 12490.73 -19.50 54920.05 88888.00 2012-04-13 11:34:38.375 104 12490.80 -19.45 54920.05 88888.00 2012-04-13 11:34:38.500 104 12490.85 -19.48 54920.03 88888.00 2012-04-13 11:34:38.625 104 12490.83 -19.48 54920.05 88888.00 2012-04-13 11:34:38.750 104 12490.75 -19.48 54920.05 88888.00 2012-04-13 11:34:38.875 104 12490.70 -19.48 54920.03 88888.00 2012-04-13 11:34:39.000 104 12490.67 -19.50 54920.05 88888.00 2012-04-13 11:34:39.125 104 12490.70 -19.48 54920.03 88888.00 2012-04-13 11:34:39.250 104 12490.65 -19.48 54920.00 88888.00 2012-04-13 11:34:39.375 104 12490.67 -19.48 54919.97 88888.00 2012-04-13 11:34:39.500 104 12490.70 -19.48 54919.95 88888.00 2012-04-13 11:34:39.625 104 12490.67 -19.45 54919.95 88888.00 2012-04-13 11:34:39.750 104 12490.62 -19.50 54919.95 88888.00 2012-04-13 11:34:39.875 104 12490.60 -19.50 54919.93 88888.00 2012-04-13 11:34:40.000 104 12490.62 -19.50 54919.95 88888.00 2012-04-13 11:34:40.125 104 12490.60 -19.48 54919.95 88888.00 2012-04-13 11:34:40.250 104 12490.55 -19.50 54919.93 88888.00 2012-04-13 11:34:40.375 104 12490.55 -19.45 54919.93 88888.00 2012-04-13 11:34:40.500 104 12490.50 -19.45 54919.90 88888.00 2012-04-13 11:34:40.625 104 12490.48 -19.43 54919.93 88888.00 2012-04-13 11:34:40.750 104 12490.50 -19.43 54919.93 88888.00 2012-04-13 11:34:40.875 104 12490.55 -19.45 54919.90 88888.00 2012-04-13 11:34:41.000 104 12490.62 -19.45 54919.88 88888.00 2012-04-13 11:34:41.125 104 12490.60 -19.43 54919.88 88888.00 2012-04-13 11:34:41.250 104 12490.52 -19.43 54919.88 88888.00 2012-04-13 11:34:41.375 104 12490.48 -19.40 54919.85 88888.00 2012-04-13 11:34:41.500 104 12490.50 -19.38 54919.82 88888.00 2012-04-13 11:34:41.625 104 12490.55 -19.38 54919.82 88888.00 2012-04-13 11:34:41.750 104 12490.52 -19.32 54919.82 88888.00 2012-04-13 11:34:41.875 104 12490.50 -19.30 54919.82 88888.00 2012-04-13 11:34:42.000 104 12490.48 -19.30 54919.82 88888.00 2012-04-13 11:34:42.125 104 12490.45 -19.32 54919.80 88888.00 2012-04-13 11:34:42.250 104 12490.45 -19.30 54919.78 88888.00 2012-04-13 11:34:42.375 104 12490.48 -19.27 54919.75 88888.00 2012-04-13 11:34:42.500 104 12490.50 -19.25 54919.72 88888.00 2012-04-13 11:34:42.625 104 12490.48 -19.23 54919.72 88888.00 2012-04-13 11:34:42.750 104 12490.42 -19.25 54919.72 88888.00 2012-04-13 11:34:42.875 104 12490.40 -19.25 54919.72 88888.00 2012-04-13 11:34:43.000 104 12490.35 -19.23 54919.70 88888.00 2012-04-13 11:34:43.125 104 12490.33 -19.23 54919.70 88888.00 2012-04-13 11:34:43.250 104 12490.30 -19.27 54919.70 88888.00 2012-04-13 11:34:43.375 104 12490.33 -19.23 54919.70 88888.00 2012-04-13 11:34:43.500 104 12490.33 -19.20 54919.68 88888.00 2012-04-13 11:34:43.625 104 12490.38 -19.25 54919.65 88888.00 2012-04-13 11:34:43.750 104 12490.38 -19.25 54919.65 88888.00 2012-04-13 11:34:43.875 104 12490.40 -19.23 54919.60 88888.00 2012-04-13 11:34:44.000 104 12490.40 -19.27 54919.62 88888.00 2012-04-13 11:34:44.125 104 12490.40 -19.35 54919.62 88888.00 2012-04-13 11:34:44.250 104 12490.40 -19.38 54919.65 88888.00 2012-04-13 11:34:44.375 104 12490.38 -19.35 54919.62 88888.00 2012-04-13 11:34:44.500 104 12490.40 -19.32 54919.62 88888.00 2012-04-13 11:34:44.625 104 12490.40 -19.38 54919.60 88888.00 2012-04-13 11:34:44.750 104 12490.42 -19.40 54919.57 88888.00 2012-04-13 11:34:44.875 104 12490.40 -19.40 54919.57 88888.00 2012-04-13 11:34:45.000 104 12490.40 -19.40 54919.57 88888.00 2012-04-13 11:34:45.125 104 12490.40 -19.43 54919.57 88888.00 2012-04-13 11:34:45.250 104 12490.40 -19.48 54919.55 88888.00 2012-04-13 11:34:45.375 104 12490.38 -19.45 54919.53 88888.00 2012-04-13 11:34:45.500 104 12490.33 -19.45 54919.53 88888.00 2012-04-13 11:34:45.625 104 12490.33 -19.48 54919.53 88888.00 2012-04-13 11:34:45.750 104 12490.27 -19.48 54919.50 88888.00 2012-04-13 11:34:45.875 104 12490.27 -19.50 54919.50 88888.00 2012-04-13 11:34:46.000 104 12490.33 -19.48 54919.50 88888.00 2012-04-13 11:34:46.125 104 12490.40 -19.50 54919.50 88888.00 2012-04-13 11:34:46.250 104 12490.35 -19.57 54919.47 88888.00 2012-04-13 11:34:46.375 104 12490.25 -19.55 54919.45 88888.00 2012-04-13 11:34:46.500 104 12490.23 -19.52 54919.43 88888.00 2012-04-13 11:34:46.625 104 12490.27 -19.52 54919.45 88888.00 2012-04-13 11:34:46.750 104 12490.27 -19.50 54919.43 88888.00 2012-04-13 11:34:46.875 104 12490.23 -19.50 54919.45 88888.00 2012-04-13 11:34:47.000 104 12490.25 -19.50 54919.40 88888.00 2012-04-13 11:34:47.125 104 12490.27 -19.52 54919.40 88888.00 2012-04-13 11:34:47.250 104 12490.25 -19.55 54919.43 88888.00 2012-04-13 11:34:47.375 104 12490.20 -19.52 54919.40 88888.00 2012-04-13 11:34:47.500 104 12490.12 -19.50 54919.40 88888.00 2012-04-13 11:34:47.625 104 12490.15 -19.52 54919.38 88888.00 2012-04-13 11:34:47.750 104 12490.20 -19.52 54919.38 88888.00 2012-04-13 11:34:47.875 104 12490.20 -19.52 54919.35 88888.00 2012-04-13 11:34:48.000 104 12490.20 -19.60 54919.32 88888.00 2012-04-13 11:34:48.125 104 12490.15 -19.60 54919.30 88888.00 2012-04-13 11:34:48.250 104 12490.10 -19.55 54919.28 88888.00 2012-04-13 11:34:48.375 104 12490.10 -19.55 54919.28 88888.00 2012-04-13 11:34:48.500 104 12490.10 -19.60 54919.25 88888.00 2012-04-13 11:34:48.625 104 12490.08 -19.62 54919.28 88888.00 2012-04-13 11:34:48.750 104 12490.05 -19.57 54919.25 88888.00 2012-04-13 11:34:48.875 104 12490.08 -19.55 54919.25 88888.00 2012-04-13 11:34:49.000 104 12490.05 -19.57 54919.28 88888.00 2012-04-13 11:34:49.125 104 12490.00 -19.60 54919.22 88888.00 2012-04-13 11:34:49.250 104 12489.98 -19.60 54919.22 88888.00 2012-04-13 11:34:49.375 104 12489.98 -19.57 54919.20 88888.00 2012-04-13 11:34:49.500 104 12489.98 -19.57 54919.22 88888.00 2012-04-13 11:34:49.625 104 12489.98 -19.57 54919.22 88888.00 2012-04-13 11:34:49.750 104 12489.98 -19.62 54919.22 88888.00 2012-04-13 11:34:49.875 104 12489.92 -19.65 54919.18 88888.00 2012-04-13 11:34:50.000 104 12489.92 -19.62 54919.12 88888.00 2012-04-13 11:34:50.125 104 12489.92 -19.65 54919.15 88888.00 2012-04-13 11:34:50.250 104 12489.85 -19.68 54919.15 88888.00 2012-04-13 11:34:50.375 104 12489.85 -19.65 54919.12 88888.00 2012-04-13 11:34:50.500 104 12489.92 -19.62 54919.12 88888.00 2012-04-13 11:34:50.625 104 12489.92 -19.62 54919.12 88888.00 2012-04-13 11:34:50.750 104 12489.90 -19.60 54919.12 88888.00 2012-04-13 11:34:50.875 104 12489.90 -19.62 54919.10 88888.00 2012-04-13 11:34:51.000 104 12489.98 -19.62 54919.07 88888.00 2012-04-13 11:34:51.125 104 12489.95 -19.60 54919.07 88888.00 2012-04-13 11:34:51.250 104 12489.83 -19.60 54919.07 88888.00 2012-04-13 11:34:51.375 104 12489.80 -19.57 54919.03 88888.00 2012-04-13 11:34:51.500 104 12489.80 -19.57 54919.03 88888.00 2012-04-13 11:34:51.625 104 12489.73 -19.52 54918.97 88888.00 2012-04-13 11:34:51.750 104 12489.67 -19.52 54919.00 88888.00 2012-04-13 11:34:51.875 104 12489.65 -19.52 54919.00 88888.00 2012-04-13 11:34:52.000 104 12489.60 -19.50 54918.95 88888.00 2012-04-13 11:34:52.125 104 12489.58 -19.48 54918.97 88888.00 2012-04-13 11:34:52.250 104 12489.50 -19.50 54919.00 88888.00 2012-04-13 11:34:52.375 104 12489.42 -19.45 54918.95 88888.00 2012-04-13 11:34:52.500 104 12489.42 -19.40 54918.93 88888.00 2012-04-13 11:34:52.625 104 12489.45 -19.40 54918.93 88888.00 2012-04-13 11:34:52.750 104 12489.48 -19.40 54918.93 88888.00 2012-04-13 11:34:52.875 104 12489.45 -19.40 54918.90 88888.00 2012-04-13 11:34:53.000 104 12489.40 -19.35 54918.90 88888.00 2012-04-13 11:34:53.125 104 12489.38 -19.40 54918.90 88888.00 2012-04-13 11:34:53.250 104 12489.35 -19.45 54918.85 88888.00 2012-04-13 11:34:53.375 104 12489.38 -19.38 54918.85 88888.00 2012-04-13 11:34:53.500 104 12489.33 -19.40 54918.85 88888.00 2012-04-13 11:34:53.625 104 12489.25 -19.43 54918.82 88888.00 2012-04-13 11:34:53.750 104 12489.17 -19.45 54918.82 88888.00 2012-04-13 11:34:53.875 104 12489.20 -19.45 54918.82 88888.00 2012-04-13 11:34:54.000 104 12489.23 -19.50 54918.78 88888.00 2012-04-13 11:34:54.125 104 12489.25 -19.48 54918.80 88888.00 2012-04-13 11:34:54.250 104 12489.23 -19.50 54918.80 88888.00 2012-04-13 11:34:54.375 104 12489.27 -19.55 54918.78 88888.00 2012-04-13 11:34:54.500 104 12489.27 -19.52 54918.75 88888.00 2012-04-13 11:34:54.625 104 12489.25 -19.55 54918.78 88888.00 2012-04-13 11:34:54.750 104 12489.25 -19.60 54918.80 88888.00 2012-04-13 11:34:54.875 104 12489.25 -19.62 54918.80 88888.00 2012-04-13 11:34:55.000 104 12489.27 -19.62 54918.75 88888.00 2012-04-13 11:34:55.125 104 12489.25 -19.65 54918.72 88888.00 2012-04-13 11:34:55.250 104 12489.17 -19.73 54918.72 88888.00 2012-04-13 11:34:55.375 104 12489.17 -19.73 54918.72 88888.00 2012-04-13 11:34:55.500 104 12489.15 -19.73 54918.75 88888.00 2012-04-13 11:34:55.625 104 12489.10 -19.80 54918.75 88888.00 2012-04-13 11:34:55.750 104 12489.08 -19.85 54918.70 88888.00 2012-04-13 11:34:55.875 104 12489.10 -19.88 54918.68 88888.00 2012-04-13 11:34:56.000 104 12489.05 -19.95 54918.65 88888.00 2012-04-13 11:34:56.125 104 12489.00 -19.98 54918.68 88888.00 2012-04-13 11:34:56.250 104 12489.00 -20.07 54918.70 88888.00 2012-04-13 11:34:56.375 104 12489.00 -20.12 54918.65 88888.00 2012-04-13 11:34:56.500 104 12488.95 -20.18 54918.68 88888.00 2012-04-13 11:34:56.625 104 12488.98 -20.20 54918.68 88888.00 2012-04-13 11:34:56.750 104 12488.92 -20.32 54918.65 88888.00 2012-04-13 11:34:56.875 104 12488.85 -20.40 54918.62 88888.00 2012-04-13 11:34:57.000 104 12488.88 -20.45 54918.62 88888.00 2012-04-13 11:34:57.125 104 12488.92 -20.50 54918.62 88888.00 2012-04-13 11:34:57.250 104 12488.92 -20.60 54918.60 88888.00 2012-04-13 11:34:57.375 104 12488.92 -20.62 54918.57 88888.00 2012-04-13 11:34:57.500 104 12488.92 -20.70 54918.55 88888.00 2012-04-13 11:34:57.625 104 12488.95 -20.77 54918.53 88888.00 2012-04-13 11:34:57.750 104 12488.98 -20.77 54918.53 88888.00 2012-04-13 11:34:57.875 104 12488.90 -20.82 54918.55 88888.00 2012-04-13 11:34:58.000 104 12488.85 -20.90 54918.53 88888.00 2012-04-13 11:34:58.125 104 12488.85 -20.93 54918.53 88888.00 2012-04-13 11:34:58.250 104 12488.85 -21.00 54918.53 88888.00 2012-04-13 11:34:58.375 104 12488.90 -20.98 54918.53 88888.00 2012-04-13 11:34:58.500 104 12488.95 -21.02 54918.47 88888.00 2012-04-13 11:34:58.625 104 12488.90 -21.07 54918.47 88888.00 2012-04-13 11:34:58.750 104 12488.85 -21.10 54918.45 88888.00 2012-04-13 11:34:58.875 104 12488.85 -21.10 54918.45 88888.00 2012-04-13 11:34:59.000 104 12488.88 -21.12 54918.43 88888.00 2012-04-13 11:34:59.125 104 12488.92 -21.12 54918.45 88888.00 2012-04-13 11:34:59.250 104 12488.88 -21.15 54918.45 88888.00 2012-04-13 11:34:59.375 104 12488.83 -21.15 54918.45 88888.00 2012-04-13 11:34:59.500 104 12488.83 -21.20 54918.43 88888.00 2012-04-13 11:34:59.625 104 12488.83 -21.25 54918.43 88888.00 2012-04-13 11:34:59.750 104 12488.80 -21.23 54918.43 88888.00 2012-04-13 11:34:59.875 104 12488.80 -21.23 54918.40 88888.00 2012-04-13 11:35:00.000 104 12488.88 -21.25 54918.38 88888.00 2012-04-13 11:35:00.125 104 12488.90 -21.27 54918.38 88888.00 2012-04-13 11:35:00.250 104 12488.88 -21.27 54918.35 88888.00 2012-04-13 11:35:00.375 104 12488.85 -21.27 54918.32 88888.00 2012-04-13 11:35:00.500 104 12488.90 -21.25 54918.28 88888.00 2012-04-13 11:35:00.625 104 12489.00 -21.25 54918.28 88888.00 2012-04-13 11:35:00.750 104 12489.02 -21.25 54918.30 88888.00 2012-04-13 11:35:00.875 104 12489.00 -21.27 54918.28 88888.00 2012-04-13 11:35:01.000 104 12489.05 -21.30 54918.28 88888.00 2012-04-13 11:35:01.125 104 12489.08 -21.30 54918.28 88888.00 2012-04-13 11:35:01.250 104 12489.10 -21.32 54918.25 88888.00 2012-04-13 11:35:01.375 104 12489.10 -21.30 54918.20 88888.00 2012-04-13 11:35:01.500 104 12489.12 -21.30 54918.20 88888.00 2012-04-13 11:35:01.625 104 12489.10 -21.32 54918.18 88888.00 2012-04-13 11:35:01.750 104 12489.05 -21.35 54918.15 88888.00 2012-04-13 11:35:01.875 104 12489.08 -21.35 54918.15 88888.00 2012-04-13 11:35:02.000 104 12489.08 -21.35 54918.10 88888.00 2012-04-13 11:35:02.125 104 12489.12 -21.38 54918.10 88888.00 2012-04-13 11:35:02.250 104 12489.12 -21.43 54918.10 88888.00 2012-04-13 11:35:02.375 104 12489.17 -21.40 54918.05 88888.00 2012-04-13 11:35:02.500 104 12489.20 -21.40 54918.03 88888.00 2012-04-13 11:35:02.625 104 12489.20 -21.45 54918.00 88888.00 2012-04-13 11:35:02.750 104 12489.15 -21.48 54917.97 88888.00 2012-04-13 11:35:02.875 104 12489.20 -21.48 54918.00 88888.00 2012-04-13 11:35:03.000 104 12489.27 -21.48 54918.00 88888.00 2012-04-13 11:35:03.125 104 12489.30 -21.48 54917.95 88888.00 2012-04-13 11:35:03.250 104 12489.35 -21.48 54917.95 88888.00 2012-04-13 11:35:03.375 104 12489.42 -21.50 54917.93 88888.00 2012-04-13 11:35:03.500 104 12489.40 -21.48 54917.90 88888.00 2012-04-13 11:35:03.625 104 12489.40 -21.48 54917.88 88888.00 2012-04-13 11:35:03.750 104 12489.40 -21.45 54917.85 88888.00 2012-04-13 11:35:03.875 104 12489.45 -21.45 54917.82 88888.00 2012-04-13 11:35:04.000 104 12489.52 -21.45 54917.82 88888.00 2012-04-13 11:35:04.125 104 12489.52 -21.43 54917.78 88888.00 2012-04-13 11:35:04.250 104 12489.58 -21.45 54917.78 88888.00 2012-04-13 11:35:04.375 104 12489.67 -21.45 54917.72 88888.00 2012-04-13 11:35:04.500 104 12489.65 -21.40 54917.70 88888.00 2012-04-13 11:35:04.625 104 12489.62 -21.32 54917.72 88888.00 2012-04-13 11:35:04.750 104 12489.65 -21.35 54917.68 88888.00 2012-04-13 11:35:04.875 104 12489.73 -21.32 54917.65 88888.00 2012-04-13 11:35:05.000 104 12489.80 -21.30 54917.62 88888.00 2012-04-13 11:35:05.125 104 12489.88 -21.27 54917.60 88888.00 2012-04-13 11:35:05.250 104 12489.83 -21.25 54917.57 88888.00 2012-04-13 11:35:05.375 104 12489.83 -21.20 54917.55 88888.00 2012-04-13 11:35:05.500 104 12489.83 -21.20 54917.55 88888.00 2012-04-13 11:35:05.625 104 12489.83 -21.18 54917.53 88888.00 2012-04-13 11:35:05.750 104 12489.85 -21.15 54917.47 88888.00 2012-04-13 11:35:05.875 104 12489.90 -21.07 54917.45 88888.00 2012-04-13 11:35:06.000 104 12489.95 -21.05 54917.40 88888.00 2012-04-13 11:35:06.125 104 12490.00 -20.98 54917.38 88888.00 2012-04-13 11:35:06.250 104 12490.00 -20.98 54917.35 88888.00 2012-04-13 11:35:06.375 104 12490.00 -20.98 54917.32 88888.00 2012-04-13 11:35:06.500 104 12490.02 -20.95 54917.35 88888.00 2012-04-13 11:35:06.625 104 12490.08 -20.90 54917.32 88888.00 2012-04-13 11:35:06.750 104 12490.05 -20.88 54917.30 88888.00 2012-04-13 11:35:06.875 104 12490.05 -20.85 54917.28 88888.00 2012-04-13 11:35:07.000 104 12490.10 -20.85 54917.25 88888.00 2012-04-13 11:35:07.125 104 12490.12 -20.80 54917.22 88888.00 2012-04-13 11:35:07.250 104 12490.00 -20.77 54917.20 88888.00 2012-04-13 11:35:07.375 104 12490.08 -20.73 54917.18 88888.00 2012-04-13 11:35:07.500 104 12490.17 -20.70 54917.18 88888.00 2012-04-13 11:35:07.625 104 12490.12 -20.68 54917.15 88888.00 2012-04-13 11:35:07.750 104 12490.10 -20.62 54917.12 88888.00 2012-04-13 11:35:07.875 104 12490.10 -20.60 54917.07 88888.00 2012-04-13 11:35:08.000 104 12490.10 -20.57 54917.05 88888.00 2012-04-13 11:35:08.125 104 12490.12 -20.55 54917.03 88888.00 2012-04-13 11:35:08.250 104 12490.15 -20.55 54917.00 88888.00 2012-04-13 11:35:08.375 104 12490.17 -20.50 54916.97 88888.00 2012-04-13 11:35:08.500 104 12490.15 -20.50 54916.95 88888.00 2012-04-13 11:35:08.625 104 12490.15 -20.50 54916.93 88888.00 2012-04-13 11:35:08.750 104 12490.20 -20.45 54916.90 88888.00 2012-04-13 11:35:08.875 104 12490.20 -20.40 54916.90 88888.00 2012-04-13 11:35:09.000 104 12490.12 -20.38 54916.88 88888.00 2012-04-13 11:35:09.125 104 12490.10 -20.35 54916.88 88888.00 2012-04-13 11:35:09.250 104 12490.12 -20.35 54916.82 88888.00 2012-04-13 11:35:09.375 104 12490.12 -20.27 54916.82 88888.00 2012-04-13 11:35:09.500 104 12490.08 -20.25 54916.82 88888.00 2012-04-13 11:35:09.625 104 12490.05 -20.20 54916.80 88888.00 2012-04-13 11:35:09.750 104 12490.05 -20.20 54916.80 88888.00 2012-04-13 11:35:09.875 104 12490.08 -20.15 54916.78 88888.00 2012-04-13 11:35:10.000 104 12490.02 -20.15 54916.75 88888.00 2012-04-13 11:35:10.125 104 12490.05 -20.12 54916.72 88888.00 2012-04-13 11:35:10.250 104 12490.05 -20.10 54916.70 88888.00 2012-04-13 11:35:10.375 104 12490.02 -20.05 54916.70 88888.00 2012-04-13 11:35:10.500 104 12489.95 -20.02 54916.68 88888.00 2012-04-13 11:35:10.625 104 12489.90 -20.05 54916.65 88888.00 2012-04-13 11:35:10.750 104 12489.95 -20.00 54916.65 88888.00 2012-04-13 11:35:10.875 104 12490.00 -19.98 54916.62 88888.00 2012-04-13 11:35:11.000 104 12489.95 -19.98 54916.60 88888.00 2012-04-13 11:35:11.125 104 12489.92 -19.93 54916.62 88888.00 2012-04-13 11:35:11.250 104 12489.92 -19.90 54916.62 88888.00 2012-04-13 11:35:11.375 104 12489.95 -19.90 54916.60 88888.00 2012-04-13 11:35:11.500 104 12489.92 -19.93 54916.53 88888.00 2012-04-13 11:35:11.625 104 12489.88 -19.90 54916.55 88888.00 2012-04-13 11:35:11.750 104 12489.85 -19.85 54916.55 88888.00 2012-04-13 11:35:11.875 104 12489.88 -19.85 54916.55 88888.00 2012-04-13 11:35:12.000 104 12489.85 -19.88 54916.50 88888.00 2012-04-13 11:35:12.125 104 12489.83 -19.85 54916.47 88888.00 2012-04-13 11:35:12.250 104 12489.73 -19.85 54916.50 88888.00 2012-04-13 11:35:12.375 104 12489.70 -19.82 54916.50 88888.00 2012-04-13 11:35:12.500 104 12489.73 -19.85 54916.47 88888.00 2012-04-13 11:35:12.625 104 12489.67 -19.85 54916.47 88888.00 2012-04-13 11:35:12.750 104 12489.73 -19.85 54916.47 88888.00 2012-04-13 11:35:12.875 104 12489.73 -19.85 54916.45 88888.00 2012-04-13 11:35:13.000 104 12489.73 -19.88 54916.45 88888.00 2012-04-13 11:35:13.125 104 12489.73 -19.85 54916.45 88888.00 2012-04-13 11:35:13.250 104 12489.70 -19.93 54916.43 88888.00 2012-04-13 11:35:13.375 104 12489.77 -19.93 54916.43 88888.00 2012-04-13 11:35:13.500 104 12489.75 -19.95 54916.43 88888.00 2012-04-13 11:35:13.625 104 12489.73 -19.98 54916.40 88888.00 2012-04-13 11:35:13.750 104 12489.75 -19.98 54916.40 88888.00 2012-04-13 11:35:13.875 104 12489.70 -20.00 54916.43 88888.00 2012-04-13 11:35:14.000 104 12489.70 -20.02 54916.43 88888.00 2012-04-13 11:35:14.125 104 12489.70 -20.07 54916.40 88888.00 2012-04-13 11:35:14.250 104 12489.75 -20.12 54916.38 88888.00 2012-04-13 11:35:14.375 104 12489.80 -20.12 54916.38 88888.00 2012-04-13 11:35:14.500 104 12489.77 -20.12 54916.35 88888.00 2012-04-13 11:35:14.625 104 12489.75 -20.20 54916.35 88888.00 2012-04-13 11:35:14.750 104 12489.80 -20.23 54916.32 88888.00 2012-04-13 11:35:14.875 104 12489.88 -20.27 54916.30 88888.00 2012-04-13 11:35:15.000 104 12489.90 -20.32 54916.28 88888.00 2012-04-13 11:35:15.125 104 12489.90 -20.32 54916.28 88888.00 2012-04-13 11:35:15.250 104 12489.92 -20.38 54916.28 88888.00 2012-04-13 11:35:15.375 104 12490.00 -20.35 54916.22 88888.00 2012-04-13 11:35:15.500 104 12490.00 -20.35 54916.22 88888.00 2012-04-13 11:35:15.625 104 12490.00 -20.38 54916.25 88888.00 2012-04-13 11:35:15.750 104 12490.05 -20.43 54916.22 88888.00 2012-04-13 11:35:15.875 104 12490.02 -20.43 54916.18 88888.00 2012-04-13 11:35:16.000 104 12490.08 -20.45 54916.18 88888.00 2012-04-13 11:35:16.125 104 12490.10 -20.48 54916.18 88888.00 2012-04-13 11:35:16.250 104 12490.15 -20.52 54916.15 88888.00 2012-04-13 11:35:16.375 104 12490.17 -20.50 54916.12 88888.00 2012-04-13 11:35:16.500 104 12490.15 -20.50 54916.10 88888.00 2012-04-13 11:35:16.625 104 12490.12 -20.52 54916.10 88888.00 2012-04-13 11:35:16.750 104 12490.15 -20.55 54916.12 88888.00 2012-04-13 11:35:16.875 104 12490.20 -20.57 54916.10 88888.00 2012-04-13 11:35:17.000 104 12490.20 -20.57 54916.10 88888.00 2012-04-13 11:35:17.125 104 12490.20 -20.60 54916.07 88888.00 2012-04-13 11:35:17.250 104 12490.23 -20.60 54916.05 88888.00 2012-04-13 11:35:17.375 104 12490.27 -20.57 54916.03 88888.00 2012-04-13 11:35:17.500 104 12490.30 -20.57 54916.03 88888.00 2012-04-13 11:35:17.625 104 12490.35 -20.60 54916.03 88888.00 2012-04-13 11:35:17.750 104 12490.35 -20.60 54916.03 88888.00 2012-04-13 11:35:17.875 104 12490.35 -20.60 54915.97 88888.00 2012-04-13 11:35:18.000 104 12490.38 -20.62 54915.93 88888.00 2012-04-13 11:35:18.125 104 12490.40 -20.62 54915.93 88888.00 2012-04-13 11:35:18.250 104 12490.35 -20.65 54915.95 88888.00 2012-04-13 11:35:18.375 104 12490.48 -20.62 54915.93 88888.00 2012-04-13 11:35:18.500 104 12490.48 -20.62 54915.90 88888.00 2012-04-13 11:35:18.625 104 12490.48 -20.62 54915.88 88888.00 2012-04-13 11:35:18.750 104 12490.52 -20.57 54915.85 88888.00 2012-04-13 11:35:18.875 104 12490.62 -20.57 54915.82 88888.00 2012-04-13 11:35:19.000 104 12490.67 -20.57 54915.78 88888.00 2012-04-13 11:35:19.125 104 12490.67 -20.55 54915.75 88888.00 2012-04-13 11:35:19.250 104 12490.70 -20.57 54915.72 88888.00 2012-04-13 11:35:19.375 104 12490.75 -20.50 54915.70 88888.00 2012-04-13 11:35:19.500 104 12490.73 -20.45 54915.72 88888.00 2012-04-13 11:35:19.625 104 12490.80 -20.43 54915.72 88888.00 2012-04-13 11:35:19.750 104 12490.80 -20.38 54915.70 88888.00 2012-04-13 11:35:19.875 104 12490.83 -20.35 54915.65 88888.00 2012-04-13 11:35:20.000 104 12490.95 -20.27 54915.62 88888.00 2012-04-13 11:35:20.125 104 12491.00 -20.23 54915.60 88888.00 2012-04-13 11:35:20.250 104 12490.98 -20.15 54915.60 88888.00 2012-04-13 11:35:20.375 104 12491.00 -20.10 54915.57 88888.00 2012-04-13 11:35:20.500 104 12491.00 -20.05 54915.55 88888.00 2012-04-13 11:35:20.625 104 12490.98 -19.95 54915.53 88888.00 2012-04-13 11:35:20.750 104 12491.05 -19.90 54915.50 88888.00 2012-04-13 11:35:20.875 104 12491.08 -19.82 54915.47 88888.00 2012-04-13 11:35:21.000 104 12491.08 -19.77 54915.45 88888.00 2012-04-13 11:35:21.125 104 12491.08 -19.70 54915.45 88888.00 2012-04-13 11:35:21.250 104 12491.02 -19.65 54915.43 88888.00 2012-04-13 11:35:21.375 104 12491.05 -19.52 54915.38 88888.00 2012-04-13 11:35:21.500 104 12491.00 -19.43 54915.35 88888.00 2012-04-13 11:35:21.625 104 12491.02 -19.30 54915.35 88888.00 2012-04-13 11:35:21.750 104 12491.08 -19.23 54915.35 88888.00 2012-04-13 11:35:21.875 104 12491.10 -19.18 54915.30 88888.00 2012-04-13 11:35:22.000 104 12491.02 -19.12 54915.28 88888.00 2012-04-13 11:35:22.125 104 12491.08 -19.02 54915.25 88888.00 2012-04-13 11:35:22.250 104 12491.05 -18.95 54915.22 88888.00 2012-04-13 11:35:22.375 104 12491.08 -18.88 54915.22 88888.00 2012-04-13 11:35:22.500 104 12491.05 -18.80 54915.20 88888.00 2012-04-13 11:35:22.625 104 12491.05 -18.73 54915.20 88888.00 2012-04-13 11:35:22.750 104 12491.02 -18.65 54915.18 88888.00 2012-04-13 11:35:22.875 104 12490.95 -18.62 54915.18 88888.00 2012-04-13 11:35:23.000 104 12491.00 -18.57 54915.15 88888.00 2012-04-13 11:35:23.125 104 12491.00 -18.55 54915.10 88888.00 2012-04-13 11:35:23.250 104 12490.98 -18.55 54915.05 88888.00 2012-04-13 11:35:23.375 104 12491.00 -18.48 54915.07 88888.00 2012-04-13 11:35:23.500 104 12491.05 -18.43 54915.10 88888.00 2012-04-13 11:35:23.625 104 12491.12 -18.45 54915.07 88888.00 2012-04-13 11:35:23.750 104 12491.17 -18.43 54915.03 88888.00 2012-04-13 11:35:23.875 104 12491.17 -18.43 54915.00 88888.00 2012-04-13 11:35:24.000 104 12491.17 -18.43 54914.97 88888.00 2012-04-13 11:35:24.125 104 12491.15 -18.43 54914.97 88888.00 2012-04-13 11:35:24.250 104 12491.12 -18.40 54914.97 88888.00 2012-04-13 11:35:24.375 104 12491.17 -18.38 54914.95 88888.00 2012-04-13 11:35:24.500 104 12491.17 -18.38 54914.93 88888.00 2012-04-13 11:35:24.625 104 12491.20 -18.40 54914.93 88888.00 2012-04-13 11:35:24.750 104 12491.27 -18.38 54914.90 88888.00 2012-04-13 11:35:24.875 104 12491.27 -18.38 54914.88 88888.00 2012-04-13 11:35:25.000 104 12491.20 -18.40 54914.85 88888.00 2012-04-13 11:35:25.125 104 12491.23 -18.40 54914.85 88888.00 2012-04-13 11:35:25.250 104 12491.27 -18.38 54914.82 88888.00 2012-04-13 11:35:25.375 104 12491.35 -18.38 54914.80 88888.00 2012-04-13 11:35:25.500 104 12491.38 -18.40 54914.80 88888.00 2012-04-13 11:35:25.625 104 12491.40 -18.40 54914.80 88888.00 2012-04-13 11:35:25.750 104 12491.40 -18.43 54914.78 88888.00 2012-04-13 11:35:25.875 104 12491.48 -18.43 54914.75 88888.00 2012-04-13 11:35:26.000 104 12491.55 -18.43 54914.72 88888.00 2012-04-13 11:35:26.125 104 12491.58 -18.45 54914.75 88888.00 2012-04-13 11:35:26.250 104 12491.62 -18.48 54914.70 88888.00 2012-04-13 11:35:26.375 104 12491.65 -18.48 54914.70 88888.00 2012-04-13 11:35:26.500 104 12491.67 -18.50 54914.65 88888.00 2012-04-13 11:35:26.625 104 12491.75 -18.50 54914.62 88888.00 2012-04-13 11:35:26.750 104 12491.85 -18.50 54914.62 88888.00 2012-04-13 11:35:26.875 104 12491.83 -18.50 54914.65 88888.00 2012-04-13 11:35:27.000 104 12491.90 -18.52 54914.57 88888.00 2012-04-13 11:35:27.125 104 12492.00 -18.50 54914.55 88888.00 2012-04-13 11:35:27.250 104 12492.10 -18.52 54914.53 88888.00 2012-04-13 11:35:27.375 104 12492.20 -18.48 54914.53 88888.00 2012-04-13 11:35:27.500 104 12492.17 -18.52 54914.50 88888.00 2012-04-13 11:35:27.625 104 12492.12 -18.57 54914.50 88888.00 2012-04-13 11:35:27.750 104 12492.23 -18.60 54914.47 88888.00 2012-04-13 11:35:27.875 104 12492.40 -18.60 54914.45 88888.00 2012-04-13 11:35:28.000 104 12492.42 -18.57 54914.45 88888.00 2012-04-13 11:35:28.125 104 12492.48 -18.57 54914.45 88888.00 2012-04-13 11:35:28.250 104 12492.42 -18.57 54914.43 88888.00 2012-04-13 11:35:28.375 104 12492.38 -18.57 54914.38 88888.00 2012-04-13 11:35:28.500 104 12492.38 -18.55 54914.38 88888.00 2012-04-13 11:35:28.625 104 12492.42 -18.55 54914.32 88888.00 2012-04-13 11:35:28.750 104 12492.50 -18.52 54914.32 88888.00 2012-04-13 11:35:28.875 104 12492.60 -18.50 54914.30 88888.00 2012-04-13 11:35:29.000 104 12492.60 -18.55 54914.30 88888.00 2012-04-13 11:35:29.125 104 12492.62 -18.52 54914.28 88888.00 2012-04-13 11:35:29.250 104 12492.62 -18.55 54914.25 88888.00 2012-04-13 11:35:29.375 104 12492.77 -18.52 54914.22 88888.00 2012-04-13 11:35:29.500 104 12492.77 -18.52 54914.20 88888.00 2012-04-13 11:35:29.625 104 12492.75 -18.52 54914.18 88888.00 2012-04-13 11:35:29.750 104 12492.70 -18.55 54914.15 88888.00 2012-04-13 11:35:29.875 104 12492.73 -18.55 54914.15 88888.00 2012-04-13 11:35:30.000 104 12492.73 -18.57 54914.15 88888.00 2012-04-13 11:35:30.125 104 12492.75 -18.55 54914.12 88888.00 2012-04-13 11:35:30.250 104 12492.80 -18.57 54914.12 88888.00 2012-04-13 11:35:30.375 104 12492.77 -18.57 54914.07 88888.00 2012-04-13 11:35:30.500 104 12492.75 -18.60 54914.05 88888.00 2012-04-13 11:35:30.625 104 12492.73 -18.60 54914.07 88888.00 2012-04-13 11:35:30.750 104 12492.73 -18.60 54914.05 88888.00 2012-04-13 11:35:30.875 104 12492.67 -18.60 54914.03 88888.00 2012-04-13 11:35:31.000 104 12492.67 -18.60 54914.00 88888.00 2012-04-13 11:35:31.125 104 12492.73 -18.57 54914.00 88888.00 2012-04-13 11:35:31.250 104 12492.77 -18.60 54913.97 88888.00 2012-04-13 11:35:31.375 104 12492.80 -18.60 54913.95 88888.00 2012-04-13 11:35:31.500 104 12492.77 -18.62 54913.95 88888.00 2012-04-13 11:35:31.625 104 12492.77 -18.62 54913.95 88888.00 2012-04-13 11:35:31.750 104 12492.83 -18.62 54913.93 88888.00 2012-04-13 11:35:31.875 104 12492.85 -18.65 54913.90 88888.00 2012-04-13 11:35:32.000 104 12492.88 -18.62 54913.88 88888.00 2012-04-13 11:35:32.125 104 12492.95 -18.60 54913.88 88888.00 2012-04-13 11:35:32.250 104 12492.95 -18.60 54913.88 88888.00 2012-04-13 11:35:32.375 104 12492.92 -18.60 54913.85 88888.00 2012-04-13 11:35:32.500 104 12492.90 -18.65 54913.82 88888.00 2012-04-13 11:35:32.625 104 12492.85 -18.68 54913.80 88888.00 2012-04-13 11:35:32.750 104 12492.83 -18.70 54913.80 88888.00 2012-04-13 11:35:32.875 104 12492.88 -18.70 54913.82 88888.00 2012-04-13 11:35:33.000 104 12492.88 -18.73 54913.80 88888.00 2012-04-13 11:35:33.125 104 12492.88 -18.75 54913.75 88888.00 2012-04-13 11:35:33.250 104 12492.83 -18.80 54913.70 88888.00 2012-04-13 11:35:33.375 104 12492.80 -18.80 54913.70 88888.00 2012-04-13 11:35:33.500 104 12492.80 -18.80 54913.72 88888.00 2012-04-13 11:35:33.625 104 12492.77 -18.82 54913.75 88888.00 2012-04-13 11:35:33.750 104 12492.83 -18.85 54913.72 88888.00 2012-04-13 11:35:33.875 104 12492.88 -18.90 54913.70 88888.00 2012-04-13 11:35:34.000 104 12492.88 -18.95 54913.68 88888.00 2012-04-13 11:35:34.125 104 12492.88 -18.93 54913.68 88888.00 2012-04-13 11:35:34.250 104 12492.83 -19.00 54913.68 88888.00 2012-04-13 11:35:34.375 104 12492.88 -19.02 54913.68 88888.00 2012-04-13 11:35:34.500 104 12492.90 -19.02 54913.68 88888.00 2012-04-13 11:35:34.625 104 12492.88 -19.05 54913.68 88888.00 2012-04-13 11:35:34.750 104 12492.88 -19.07 54913.65 88888.00 2012-04-13 11:35:34.875 104 12492.83 -19.12 54913.62 88888.00 2012-04-13 11:35:35.000 104 12492.83 -19.18 54913.62 88888.00 2012-04-13 11:35:35.125 104 12492.88 -19.20 54913.65 88888.00 2012-04-13 11:35:35.250 104 12492.90 -19.23 54913.60 88888.00 2012-04-13 11:35:35.375 104 12492.88 -19.25 54913.60 88888.00 2012-04-13 11:35:35.500 104 12492.88 -19.30 54913.57 88888.00 2012-04-13 11:35:35.625 104 12492.85 -19.32 54913.57 88888.00 2012-04-13 11:35:35.750 104 12492.88 -19.35 54913.57 88888.00 2012-04-13 11:35:35.875 104 12492.90 -19.40 54913.53 88888.00 2012-04-13 11:35:36.000 104 12492.92 -19.45 54913.53 88888.00 2012-04-13 11:35:36.125 104 12492.90 -19.48 54913.53 88888.00 2012-04-13 11:35:36.250 104 12492.85 -19.55 54913.53 88888.00 2012-04-13 11:35:36.375 104 12492.83 -19.57 54913.50 88888.00 2012-04-13 11:35:36.500 104 12492.88 -19.57 54913.50 88888.00 2012-04-13 11:35:36.625 104 12492.92 -19.60 54913.50 88888.00 2012-04-13 11:35:36.750 104 12492.92 -19.62 54913.47 88888.00 2012-04-13 11:35:36.875 104 12493.00 -19.68 54913.45 88888.00 2012-04-13 11:35:37.000 104 12493.02 -19.75 54913.45 88888.00 2012-04-13 11:35:37.125 104 12493.02 -19.75 54913.45 88888.00 2012-04-13 11:35:37.250 104 12493.08 -19.77 54913.45 88888.00 2012-04-13 11:35:37.375 104 12493.17 -19.80 54913.45 88888.00 2012-04-13 11:35:37.500 104 12493.23 -19.88 54913.43 88888.00 2012-04-13 11:35:37.625 104 12493.17 -19.93 54913.43 88888.00 2012-04-13 11:35:37.750 104 12493.20 -19.93 54913.40 88888.00 2012-04-13 11:35:37.875 104 12493.23 -19.98 54913.40 88888.00 2012-04-13 11:35:38.000 104 12493.17 -20.02 54913.38 88888.00 2012-04-13 11:35:38.125 104 12493.30 -20.02 54913.40 88888.00 2012-04-13 11:35:38.250 104 12493.35 -20.10 54913.38 88888.00 2012-04-13 11:35:38.375 104 12493.38 -20.10 54913.35 88888.00 2012-04-13 11:35:38.500 104 12493.33 -20.12 54913.35 88888.00 2012-04-13 11:35:38.625 104 12493.38 -20.12 54913.32 88888.00 2012-04-13 11:35:38.750 104 12493.52 -20.15 54913.32 88888.00 2012-04-13 11:35:38.875 104 12493.58 -20.18 54913.30 88888.00 2012-04-13 11:35:39.000 104 12493.60 -20.18 54913.30 88888.00 2012-04-13 11:35:39.125 104 12493.65 -20.15 54913.28 88888.00 2012-04-13 11:35:39.250 104 12493.67 -20.15 54913.25 88888.00 2012-04-13 11:35:39.375 104 12493.73 -20.10 54913.25 88888.00 2012-04-13 11:35:39.500 104 12493.73 -20.02 54913.22 88888.00 2012-04-13 11:35:39.625 104 12493.80 -19.98 54913.22 88888.00 2012-04-13 11:35:39.750 104 12493.85 -19.90 54913.15 88888.00 2012-04-13 11:35:39.875 104 12493.85 -19.80 54913.15 88888.00 2012-04-13 11:35:40.000 104 12493.92 -19.68 54913.15 88888.00 2012-04-13 11:35:40.125 104 12493.95 -19.52 54913.15 88888.00 2012-04-13 11:35:40.250 104 12493.95 -19.40 54913.10 88888.00 2012-04-13 11:35:40.375 104 12494.00 -19.27 54913.05 88888.00 2012-04-13 11:35:40.500 104 12494.08 -19.20 54913.03 88888.00 2012-04-13 11:35:40.625 104 12494.05 -19.10 54913.00 88888.00 2012-04-13 11:35:40.750 104 12494.08 -18.95 54912.97 88888.00 2012-04-13 11:35:40.875 104 12494.08 -18.80 54912.97 88888.00 2012-04-13 11:35:41.000 104 12494.05 -18.68 54912.97 88888.00 2012-04-13 11:35:41.125 104 12494.00 -18.55 54912.95 88888.00 2012-04-13 11:35:41.250 104 12494.02 -18.48 54912.93 88888.00 2012-04-13 11:35:41.375 104 12494.05 -18.38 54912.93 88888.00 2012-04-13 11:35:41.500 104 12494.05 -18.30 54912.90 88888.00 2012-04-13 11:35:41.625 104 12494.05 -18.25 54912.90 88888.00 2012-04-13 11:35:41.750 104 12494.05 -18.20 54912.85 88888.00 2012-04-13 11:35:41.875 104 12494.02 -18.15 54912.88 88888.00 2012-04-13 11:35:42.000 104 12494.10 -18.10 54912.88 88888.00 2012-04-13 11:35:42.125 104 12494.12 -18.07 54912.90 88888.00 2012-04-13 11:35:42.250 104 12494.12 -18.10 54912.88 88888.00 2012-04-13 11:35:42.375 104 12494.10 -18.07 54912.88 88888.00 2012-04-13 11:35:42.500 104 12494.02 -18.02 54912.88 88888.00 2012-04-13 11:35:42.625 104 12494.02 -18.07 54912.85 88888.00 2012-04-13 11:35:42.750 104 12494.00 -18.10 54912.85 88888.00 2012-04-13 11:35:42.875 104 12493.98 -18.10 54912.85 88888.00 2012-04-13 11:35:43.000 104 12494.00 -18.12 54912.85 88888.00 2012-04-13 11:35:43.125 104 12494.08 -18.12 54912.90 88888.00 2012-04-13 11:35:43.250 104 12494.10 -18.12 54912.88 88888.00 2012-04-13 11:35:43.375 104 12494.05 -18.12 54912.88 88888.00 2012-04-13 11:35:43.500 104 12494.02 -18.18 54912.88 88888.00 2012-04-13 11:35:43.625 104 12494.12 -18.20 54912.85 88888.00 2012-04-13 11:35:43.750 104 12494.12 -18.23 54912.88 88888.00 2012-04-13 11:35:43.875 104 12494.10 -18.23 54912.88 88888.00 2012-04-13 11:35:44.000 104 12494.10 -18.23 54912.88 88888.00 2012-04-13 11:35:44.125 104 12494.02 -18.27 54912.90 88888.00 2012-04-13 11:35:44.250 104 12493.95 -18.27 54912.90 88888.00 2012-04-13 11:35:44.375 104 12493.95 -18.27 54912.88 88888.00 2012-04-13 11:35:44.500 104 12493.92 -18.30 54912.88 88888.00 2012-04-13 11:35:44.625 104 12493.88 -18.32 54912.88 88888.00 2012-04-13 11:35:44.750 104 12493.77 -18.32 54912.85 88888.00 2012-04-13 11:35:44.875 104 12493.77 -18.38 54912.85 88888.00 2012-04-13 11:35:45.000 104 12493.77 -18.43 54912.88 88888.00 2012-04-13 11:35:45.125 104 12493.73 -18.43 54912.90 88888.00 2012-04-13 11:35:45.250 104 12493.62 -18.48 54912.88 88888.00 2012-04-13 11:35:45.375 104 12493.60 -18.50 54912.85 88888.00 2012-04-13 11:35:45.500 104 12493.55 -18.55 54912.88 88888.00 2012-04-13 11:35:45.625 104 12493.50 -18.57 54912.88 88888.00 2012-04-13 11:35:45.750 104 12493.38 -18.65 54912.88 88888.00 2012-04-13 11:35:45.875 104 12493.30 -18.73 54912.90 88888.00 2012-04-13 11:35:46.000 104 12493.25 -18.80 54912.88 88888.00 2012-04-13 11:35:46.125 104 12493.25 -18.82 54912.90 88888.00 2012-04-13 11:35:46.250 104 12493.15 -18.93 54912.90 88888.00 2012-04-13 11:35:46.375 104 12493.05 -19.00 54912.90 88888.00 2012-04-13 11:35:46.500 104 12492.98 -19.07 54912.93 88888.00 2012-04-13 11:35:46.625 104 12492.88 -19.15 54912.95 88888.00 2012-04-13 11:35:46.750 104 12492.80 -19.20 54912.95 88888.00 2012-04-13 11:35:46.875 104 12492.75 -19.30 54912.95 88888.00 2012-04-13 11:35:47.000 104 12492.67 -19.40 54912.95 88888.00 2012-04-13 11:35:47.125 104 12492.62 -19.45 54912.97 88888.00 2012-04-13 11:35:47.250 104 12492.52 -19.55 54913.00 88888.00 2012-04-13 11:35:47.375 104 12492.42 -19.62 54912.97 88888.00 2012-04-13 11:35:47.500 104 12492.35 -19.68 54912.97 88888.00 2012-04-13 11:35:47.625 104 12492.20 -19.77 54913.00 88888.00 2012-04-13 11:35:47.750 104 12492.17 -19.88 54913.00 88888.00 2012-04-13 11:35:47.875 104 12492.12 -19.93 54913.00 88888.00 2012-04-13 11:35:48.000 104 12492.05 -20.00 54913.00 88888.00 2012-04-13 11:35:48.125 104 12492.02 -20.07 54912.97 88888.00 2012-04-13 11:35:48.250 104 12491.98 -20.18 54913.03 88888.00 2012-04-13 11:35:48.375 104 12491.98 -20.20 54913.00 88888.00 2012-04-13 11:35:48.500 104 12491.92 -20.30 54913.03 88888.00 2012-04-13 11:35:48.625 104 12491.83 -20.35 54913.03 88888.00 2012-04-13 11:35:48.750 104 12491.70 -20.43 54913.05 88888.00 2012-04-13 11:35:48.875 104 12491.62 -20.52 54913.03 88888.00 2012-04-13 11:35:49.000 104 12491.62 -20.57 54913.03 88888.00 2012-04-13 11:35:49.125 104 12491.60 -20.62 54913.03 88888.00 2012-04-13 11:35:49.250 104 12491.55 -20.75 54913.03 88888.00 2012-04-13 11:35:49.375 104 12491.50 -20.77 54913.03 88888.00 2012-04-13 11:35:49.500 104 12491.42 -20.85 54913.05 88888.00 2012-04-13 11:35:49.625 104 12491.40 -20.93 54913.05 88888.00 2012-04-13 11:35:49.750 104 12491.33 -21.05 54913.05 88888.00 2012-04-13 11:35:49.875 104 12491.25 -21.07 54913.07 88888.00 2012-04-13 11:35:50.000 104 12491.20 -21.12 54913.03 88888.00 2012-04-13 11:35:50.125 104 12491.23 -21.20 54913.05 88888.00 2012-04-13 11:35:50.250 104 12491.15 -21.30 54913.05 88888.00 2012-04-13 11:35:50.375 104 12491.08 -21.35 54913.05 88888.00 2012-04-13 11:35:50.500 104 12491.05 -21.40 54913.05 88888.00 2012-04-13 11:35:50.625 104 12491.05 -21.43 54913.03 88888.00 2012-04-13 11:35:50.750 104 12491.00 -21.52 54913.00 88888.00 2012-04-13 11:35:50.875 104 12490.98 -21.60 54913.03 88888.00 2012-04-13 11:35:51.000 104 12491.00 -21.65 54913.00 88888.00 2012-04-13 11:35:51.125 104 12490.92 -21.73 54913.03 88888.00 2012-04-13 11:35:51.250 104 12490.88 -21.82 54913.03 88888.00 2012-04-13 11:35:51.375 104 12490.95 -21.88 54913.03 88888.00 2012-04-13 11:35:51.500 104 12490.95 -21.93 54913.03 88888.00 2012-04-13 11:35:51.625 104 12490.92 -22.05 54913.00 88888.00 2012-04-13 11:35:51.750 104 12490.85 -22.12 54912.97 88888.00 2012-04-13 11:35:51.875 104 12490.80 -22.23 54912.97 88888.00 2012-04-13 11:35:52.000 104 12490.83 -22.30 54912.95 88888.00 2012-04-13 11:35:52.125 104 12490.75 -22.35 54912.97 88888.00 2012-04-13 11:35:52.250 104 12490.67 -22.40 54912.97 88888.00 2012-04-13 11:35:52.375 104 12490.77 -22.45 54912.93 88888.00 2012-04-13 11:35:52.500 104 12490.83 -22.55 54912.93 88888.00 2012-04-13 11:35:52.625 104 12490.83 -22.57 54912.93 88888.00 2012-04-13 11:35:52.750 104 12490.83 -22.62 54912.95 88888.00 2012-04-13 11:35:52.875 104 12490.85 -22.73 54912.93 88888.00 2012-04-13 11:35:53.000 104 12490.92 -22.73 54912.90 88888.00 2012-04-13 11:35:53.125 104 12491.02 -22.80 54912.88 88888.00 2012-04-13 11:35:53.250 104 12490.95 -22.90 54912.88 88888.00 2012-04-13 11:35:53.375 104 12490.95 -22.95 54912.85 88888.00 2012-04-13 11:35:53.500 104 12490.95 -22.98 54912.85 88888.00 2012-04-13 11:35:53.625 104 12491.02 -23.00 54912.85 88888.00 2012-04-13 11:35:53.750 104 12491.10 -23.05 54912.85 88888.00 2012-04-13 11:35:53.875 104 12491.15 -23.05 54912.82 88888.00 2012-04-13 11:35:54.000 104 12491.10 -23.10 54912.80 88888.00 2012-04-13 11:35:54.125 104 12491.15 -23.12 54912.78 88888.00 2012-04-13 11:35:54.250 104 12491.15 -23.15 54912.80 88888.00 2012-04-13 11:35:54.375 104 12491.15 -23.15 54912.78 88888.00 2012-04-13 11:35:54.500 104 12491.20 -23.18 54912.78 88888.00 2012-04-13 11:35:54.625 104 12491.25 -23.23 54912.75 88888.00 2012-04-13 11:35:54.750 104 12491.30 -23.23 54912.75 88888.00 2012-04-13 11:35:54.875 104 12491.35 -23.25 54912.72 88888.00 2012-04-13 11:35:55.000 104 12491.38 -23.30 54912.72 88888.00 2012-04-13 11:35:55.125 104 12491.40 -23.32 54912.70 88888.00 2012-04-13 11:35:55.250 104 12491.45 -23.38 54912.70 88888.00 2012-04-13 11:35:55.375 104 12491.48 -23.35 54912.68 88888.00 2012-04-13 11:35:55.500 104 12491.50 -23.35 54912.65 88888.00 2012-04-13 11:35:55.625 104 12491.52 -23.40 54912.65 88888.00 2012-04-13 11:35:55.750 104 12491.55 -23.43 54912.62 88888.00 2012-04-13 11:35:55.875 104 12491.60 -23.43 54912.65 88888.00 2012-04-13 11:35:56.000 104 12491.65 -23.45 54912.60 88888.00 2012-04-13 11:35:56.125 104 12491.70 -23.45 54912.62 88888.00 2012-04-13 11:35:56.250 104 12491.70 -23.45 54912.60 88888.00 2012-04-13 11:35:56.375 104 12491.73 -23.48 54912.55 88888.00 2012-04-13 11:35:56.500 104 12491.75 -23.45 54912.55 88888.00 2012-04-13 11:35:56.625 104 12491.77 -23.52 54912.55 88888.00 2012-04-13 11:35:56.750 104 12491.80 -23.52 54912.53 88888.00 2012-04-13 11:35:56.875 104 12491.85 -23.50 54912.55 88888.00 2012-04-13 11:35:57.000 104 12491.95 -23.50 54912.55 88888.00 2012-04-13 11:35:57.125 104 12491.95 -23.52 54912.53 88888.00 2012-04-13 11:35:57.250 104 12491.95 -23.57 54912.50 88888.00 2012-04-13 11:35:57.375 104 12492.02 -23.55 54912.50 88888.00 2012-04-13 11:35:57.500 104 12492.02 -23.57 54912.47 88888.00 2012-04-13 11:35:57.625 104 12492.08 -23.55 54912.45 88888.00 2012-04-13 11:35:57.750 104 12492.15 -23.52 54912.45 88888.00 2012-04-13 11:35:57.875 104 12492.20 -23.52 54912.43 88888.00 2012-04-13 11:35:58.000 104 12492.17 -23.55 54912.40 88888.00 2012-04-13 11:35:58.125 104 12492.23 -23.52 54912.38 88888.00 2012-04-13 11:35:58.250 104 12492.30 -23.55 54912.38 88888.00 2012-04-13 11:35:58.375 104 12492.38 -23.52 54912.38 88888.00 2012-04-13 11:35:58.500 104 12492.40 -23.52 54912.38 88888.00 2012-04-13 11:35:58.625 104 12492.45 -23.50 54912.35 88888.00 2012-04-13 11:35:58.750 104 12492.45 -23.48 54912.32 88888.00 2012-04-13 11:35:58.875 104 12492.45 -23.50 54912.32 88888.00 2012-04-13 11:35:59.000 104 12492.45 -23.52 54912.30 88888.00 2012-04-13 11:35:59.125 104 12492.48 -23.52 54912.32 88888.00 2012-04-13 11:35:59.250 104 12492.45 -23.55 54912.30 88888.00 2012-04-13 11:35:59.375 104 12492.52 -23.50 54912.28 88888.00 2012-04-13 11:35:59.500 104 12492.52 -23.50 54912.28 88888.00 2012-04-13 11:35:59.625 104 12492.48 -23.50 54912.28 88888.00 2012-04-13 11:35:59.750 104 12492.48 -23.52 54912.28 88888.00 2012-04-13 11:35:59.875 104 12492.48 -23.52 54912.25 88888.00 2012-04-13 11:36:00.000 104 12492.45 -23.50 54912.22 88888.00 2012-04-13 11:36:00.125 104 12492.42 -23.52 54912.25 88888.00 2012-04-13 11:36:00.250 104 12492.33 -23.52 54912.28 88888.00 2012-04-13 11:36:00.375 104 12492.30 -23.52 54912.28 88888.00 2012-04-13 11:36:00.500 104 12492.23 -23.55 54912.30 88888.00 2012-04-13 11:36:00.625 104 12492.17 -23.57 54912.30 88888.00 2012-04-13 11:36:00.750 104 12492.10 -23.60 54912.28 88888.00 2012-04-13 11:36:00.875 104 12492.00 -23.65 54912.28 88888.00 2012-04-13 11:36:01.000 104 12491.88 -23.73 54912.28 88888.00 2012-04-13 11:36:01.125 104 12491.75 -23.77 54912.32 88888.00 2012-04-13 11:36:01.250 104 12491.62 -23.82 54912.32 88888.00 2012-04-13 11:36:01.375 104 12491.58 -23.85 54912.35 88888.00 2012-04-13 11:36:01.500 104 12491.42 -23.88 54912.35 88888.00 2012-04-13 11:36:01.625 104 12491.33 -23.93 54912.35 88888.00 2012-04-13 11:36:01.750 104 12491.27 -23.98 54912.35 88888.00 2012-04-13 11:36:01.875 104 12491.20 -24.05 54912.35 88888.00 2012-04-13 11:36:02.000 104 12491.08 -24.10 54912.38 88888.00 2012-04-13 11:36:02.125 104 12491.00 -24.15 54912.40 88888.00 2012-04-13 11:36:02.250 104 12490.92 -24.25 54912.40 88888.00 2012-04-13 11:36:02.375 104 12490.85 -24.32 54912.43 88888.00 2012-04-13 11:36:02.500 104 12490.75 -24.40 54912.45 88888.00 2012-04-13 11:36:02.625 104 12490.67 -24.43 54912.45 88888.00 2012-04-13 11:36:02.750 104 12490.62 -24.45 54912.47 88888.00 2012-04-13 11:36:02.875 104 12490.52 -24.45 54912.47 88888.00 2012-04-13 11:36:03.000 104 12490.50 -24.48 54912.50 88888.00 2012-04-13 11:36:03.125 104 12490.52 -24.52 54912.50 88888.00 2012-04-13 11:36:03.250 104 12490.50 -24.57 54912.50 88888.00 2012-04-13 11:36:03.375 104 12490.52 -24.57 54912.53 88888.00 2012-04-13 11:36:03.500 104 12490.50 -24.55 54912.55 88888.00 2012-04-13 11:36:03.625 104 12490.40 -24.60 54912.55 88888.00 2012-04-13 11:36:03.750 104 12490.40 -24.62 54912.55 88888.00 2012-04-13 11:36:03.875 104 12490.42 -24.60 54912.53 88888.00 2012-04-13 11:36:04.000 104 12490.42 -24.65 54912.55 88888.00 2012-04-13 11:36:04.125 104 12490.42 -24.62 54912.55 88888.00 2012-04-13 11:36:04.250 104 12490.35 -24.65 54912.60 88888.00 2012-04-13 11:36:04.375 104 12490.42 -24.60 54912.57 88888.00 2012-04-13 11:36:04.500 104 12490.50 -24.60 54912.55 88888.00 2012-04-13 11:36:04.625 104 12490.52 -24.60 54912.55 88888.00 2012-04-13 11:36:04.750 104 12490.55 -24.60 54912.57 88888.00 2012-04-13 11:36:04.875 104 12490.58 -24.55 54912.57 88888.00 2012-04-13 11:36:05.000 104 12490.58 -24.55 54912.57 88888.00 2012-04-13 11:36:05.125 104 12490.55 -24.57 54912.60 88888.00 2012-04-13 11:36:05.250 104 12490.58 -24.60 54912.57 88888.00 2012-04-13 11:36:05.375 104 12490.55 -24.57 54912.55 88888.00 2012-04-13 11:36:05.500 104 12490.55 -24.55 54912.57 88888.00 2012-04-13 11:36:05.625 104 12490.65 -24.55 54912.57 88888.00 2012-04-13 11:36:05.750 104 12490.73 -24.52 54912.57 88888.00 2012-04-13 11:36:05.875 104 12490.75 -24.55 54912.57 88888.00 2012-04-13 11:36:06.000 104 12490.83 -24.55 54912.57 88888.00 2012-04-13 11:36:06.125 104 12490.85 -24.55 54912.57 88888.00 2012-04-13 11:36:06.250 104 12490.90 -24.55 54912.55 88888.00 2012-04-13 11:36:06.375 104 12491.02 -24.50 54912.57 88888.00 2012-04-13 11:36:06.500 104 12491.10 -24.55 54912.57 88888.00 2012-04-13 11:36:06.625 104 12491.15 -24.60 54912.55 88888.00 2012-04-13 11:36:06.750 104 12491.23 -24.57 54912.53 88888.00 2012-04-13 11:36:06.875 104 12491.25 -24.62 54912.55 88888.00 2012-04-13 11:36:07.000 104 12491.27 -24.65 54912.55 88888.00 2012-04-13 11:36:07.125 104 12491.40 -24.65 54912.55 88888.00 2012-04-13 11:36:07.250 104 12491.48 -24.62 54912.53 88888.00 2012-04-13 11:36:07.375 104 12491.55 -24.60 54912.55 88888.00 2012-04-13 11:36:07.500 104 12491.60 -24.60 54912.50 88888.00 2012-04-13 11:36:07.625 104 12491.60 -24.60 54912.47 88888.00 2012-04-13 11:36:07.750 104 12491.65 -24.57 54912.47 88888.00 2012-04-13 11:36:07.875 104 12491.70 -24.50 54912.47 88888.00 2012-04-13 11:36:08.000 104 12491.77 -24.48 54912.45 88888.00 2012-04-13 11:36:08.125 104 12491.77 -24.45 54912.45 88888.00 2012-04-13 11:36:08.250 104 12491.75 -24.48 54912.43 88888.00 2012-04-13 11:36:08.375 104 12491.73 -24.40 54912.43 88888.00 2012-04-13 11:36:08.500 104 12491.73 -24.35 54912.45 88888.00 2012-04-13 11:36:08.625 104 12491.77 -24.32 54912.45 88888.00 2012-04-13 11:36:08.750 104 12491.75 -24.27 54912.45 88888.00 2012-04-13 11:36:08.875 104 12491.77 -24.25 54912.40 88888.00 2012-04-13 11:36:09.000 104 12491.83 -24.20 54912.43 88888.00 2012-04-13 11:36:09.125 104 12491.83 -24.15 54912.43 88888.00 2012-04-13 11:36:09.250 104 12491.83 -24.18 54912.45 88888.00 2012-04-13 11:36:09.375 104 12491.85 -24.18 54912.43 88888.00 2012-04-13 11:36:09.500 104 12491.83 -24.15 54912.43 88888.00 2012-04-13 11:36:09.625 104 12491.77 -24.10 54912.43 88888.00 2012-04-13 11:36:09.750 104 12491.75 -24.10 54912.40 88888.00 2012-04-13 11:36:09.875 104 12491.75 -24.10 54912.38 88888.00 2012-04-13 11:36:10.000 104 12491.73 -24.10 54912.38 88888.00 2012-04-13 11:36:10.125 104 12491.75 -24.10 54912.38 88888.00 2012-04-13 11:36:10.250 104 12491.73 -24.10 54912.40 88888.00 2012-04-13 11:36:10.375 104 12491.77 -24.07 54912.38 88888.00 2012-04-13 11:36:10.500 104 12491.77 -24.12 54912.35 88888.00 2012-04-13 11:36:10.625 104 12491.77 -24.15 54912.38 88888.00 2012-04-13 11:36:10.750 104 12491.83 -24.12 54912.38 88888.00 2012-04-13 11:36:10.875 104 12491.90 -24.15 54912.35 88888.00 2012-04-13 11:36:11.000 104 12491.92 -24.20 54912.35 88888.00 2012-04-13 11:36:11.125 104 12491.95 -24.23 54912.35 88888.00 2012-04-13 11:36:11.250 104 12491.95 -24.23 54912.38 88888.00 2012-04-13 11:36:11.375 104 12491.98 -24.25 54912.35 88888.00 2012-04-13 11:36:11.500 104 12491.92 -24.30 54912.32 88888.00 2012-04-13 11:36:11.625 104 12491.95 -24.30 54912.35 88888.00 2012-04-13 11:36:11.750 104 12492.02 -24.30 54912.35 88888.00 2012-04-13 11:36:11.875 104 12492.10 -24.32 54912.32 88888.00 2012-04-13 11:36:12.000 104 12492.15 -24.35 54912.32 88888.00 2012-04-13 11:36:12.125 104 12492.15 -24.38 54912.32 88888.00 2012-04-13 11:36:12.250 104 12492.10 -24.38 54912.32 88888.00 2012-04-13 11:36:12.375 104 12492.15 -24.35 54912.35 88888.00 2012-04-13 11:36:12.500 104 12492.20 -24.35 54912.35 88888.00 2012-04-13 11:36:12.625 104 12492.20 -24.38 54912.32 88888.00 2012-04-13 11:36:12.750 104 12492.17 -24.38 54912.32 88888.00 2012-04-13 11:36:12.875 104 12492.23 -24.38 54912.32 88888.00 2012-04-13 11:36:13.000 104 12492.25 -24.38 54912.32 88888.00 2012-04-13 11:36:13.125 104 12492.23 -24.40 54912.32 88888.00 2012-04-13 11:36:13.250 104 12492.20 -24.40 54912.32 88888.00 2012-04-13 11:36:13.375 104 12492.30 -24.38 54912.35 88888.00 2012-04-13 11:36:13.500 104 12492.30 -24.38 54912.32 88888.00 2012-04-13 11:36:13.625 104 12492.25 -24.40 54912.30 88888.00 2012-04-13 11:36:13.750 104 12492.27 -24.40 54912.30 88888.00 2012-04-13 11:36:13.875 104 12492.27 -24.40 54912.32 88888.00 2012-04-13 11:36:14.000 104 12492.25 -24.40 54912.32 88888.00 2012-04-13 11:36:14.125 104 12492.20 -24.43 54912.30 88888.00 2012-04-13 11:36:14.250 104 12492.20 -24.45 54912.32 88888.00 2012-04-13 11:36:14.375 104 12492.25 -24.45 54912.30 88888.00 2012-04-13 11:36:14.500 104 12492.23 -24.43 54912.32 88888.00 2012-04-13 11:36:14.625 104 12492.23 -24.40 54912.35 88888.00 2012-04-13 11:36:14.750 104 12492.27 -24.43 54912.35 88888.00 2012-04-13 11:36:14.875 104 12492.25 -24.45 54912.32 88888.00 2012-04-13 11:36:15.000 104 12492.27 -24.45 54912.30 88888.00 2012-04-13 11:36:15.125 104 12492.30 -24.45 54912.30 88888.00 2012-04-13 11:36:15.250 104 12492.35 -24.45 54912.30 88888.00 2012-04-13 11:36:15.375 104 12492.27 -24.45 54912.32 88888.00 2012-04-13 11:36:15.500 104 12492.25 -24.43 54912.32 88888.00 2012-04-13 11:36:15.625 104 12492.25 -24.43 54912.30 88888.00 2012-04-13 11:36:15.750 104 12492.23 -24.45 54912.30 88888.00 2012-04-13 11:36:15.875 104 12492.30 -24.45 54912.30 88888.00 2012-04-13 11:36:16.000 104 12492.35 -24.48 54912.30 88888.00 2012-04-13 11:36:16.125 104 12492.40 -24.50 54912.30 88888.00 2012-04-13 11:36:16.250 104 12492.35 -24.52 54912.30 88888.00 2012-04-13 11:36:16.375 104 12492.33 -24.50 54912.35 88888.00 2012-04-13 11:36:16.500 104 12492.35 -24.50 54912.32 88888.00 2012-04-13 11:36:16.625 104 12492.40 -24.48 54912.32 88888.00 2012-04-13 11:36:16.750 104 12492.42 -24.50 54912.30 88888.00 2012-04-13 11:36:16.875 104 12492.45 -24.52 54912.28 88888.00 2012-04-13 11:36:17.000 104 12492.45 -24.55 54912.30 88888.00 2012-04-13 11:36:17.125 104 12492.42 -24.55 54912.35 88888.00 2012-04-13 11:36:17.250 104 12492.48 -24.55 54912.35 88888.00 2012-04-13 11:36:17.375 104 12492.52 -24.52 54912.32 88888.00 2012-04-13 11:36:17.500 104 12492.62 -24.48 54912.32 88888.00 2012-04-13 11:36:17.625 104 12492.67 -24.45 54912.32 88888.00 2012-04-13 11:36:17.750 104 12492.62 -24.50 54912.28 88888.00 2012-04-13 11:36:17.875 104 12492.60 -24.52 54912.28 88888.00 2012-04-13 11:36:18.000 104 12492.65 -24.52 54912.28 88888.00 2012-04-13 11:36:18.125 104 12492.75 -24.52 54912.28 88888.00 2012-04-13 11:36:18.250 104 12492.73 -24.52 54912.30 88888.00 2012-04-13 11:36:18.375 104 12492.75 -24.52 54912.30 88888.00 2012-04-13 11:36:18.500 104 12492.85 -24.52 54912.25 88888.00 2012-04-13 11:36:18.625 104 12492.85 -24.52 54912.22 88888.00 2012-04-13 11:36:18.750 104 12492.80 -24.55 54912.22 88888.00 2012-04-13 11:36:18.875 104 12492.83 -24.52 54912.25 88888.00 2012-04-13 11:36:19.000 104 12492.85 -24.52 54912.22 88888.00 2012-04-13 11:36:19.125 104 12492.90 -24.52 54912.25 88888.00 2012-04-13 11:36:19.250 104 12492.85 -24.48 54912.28 88888.00 2012-04-13 11:36:19.375 104 12492.85 -24.48 54912.22 88888.00 2012-04-13 11:36:19.500 104 12492.85 -24.48 54912.22 88888.00 2012-04-13 11:36:19.625 104 12492.83 -24.50 54912.20 88888.00 2012-04-13 11:36:19.750 104 12492.75 -24.52 54912.20 88888.00 2012-04-13 11:36:19.875 104 12492.75 -24.55 54912.20 88888.00 2012-04-13 11:36:20.000 104 12492.75 -24.55 54912.20 88888.00 2012-04-13 11:36:20.125 104 12492.75 -24.60 54912.20 88888.00 2012-04-13 11:36:20.250 104 12492.70 -24.65 54912.20 88888.00 2012-04-13 11:36:20.375 104 12492.65 -24.68 54912.20 88888.00 2012-04-13 11:36:20.500 104 12492.62 -24.70 54912.22 88888.00 2012-04-13 11:36:20.625 104 12492.60 -24.75 54912.22 88888.00 2012-04-13 11:36:20.750 104 12492.55 -24.80 54912.22 88888.00 2012-04-13 11:36:20.875 104 12492.42 -24.88 54912.22 88888.00 2012-04-13 11:36:21.000 104 12492.38 -24.95 54912.22 88888.00 2012-04-13 11:36:21.125 104 12492.35 -25.05 54912.25 88888.00 2012-04-13 11:36:21.250 104 12492.30 -25.15 54912.32 88888.00 2012-04-13 11:36:21.375 104 12492.27 -25.20 54912.30 88888.00 2012-04-13 11:36:21.500 104 12492.20 -25.32 54912.30 88888.00 2012-04-13 11:36:21.625 104 12492.20 -25.43 54912.30 88888.00 2012-04-13 11:36:21.750 104 12492.15 -25.52 54912.30 88888.00 2012-04-13 11:36:21.875 104 12492.08 -25.62 54912.32 88888.00 2012-04-13 11:36:22.000 104 12492.02 -25.75 54912.32 88888.00 2012-04-13 11:36:22.125 104 12491.98 -25.93 54912.32 88888.00 2012-04-13 11:36:22.250 104 12491.95 -26.02 54912.35 88888.00 2012-04-13 11:36:22.375 104 12491.95 -26.10 54912.32 88888.00 2012-04-13 11:36:22.500 104 12491.95 -26.23 54912.35 88888.00 2012-04-13 11:36:22.625 104 12491.92 -26.35 54912.35 88888.00 2012-04-13 11:36:22.750 104 12491.90 -26.43 54912.32 88888.00 2012-04-13 11:36:22.875 104 12491.92 -26.48 54912.35 88888.00 2012-04-13 11:36:23.000 104 12491.85 -26.60 54912.35 88888.00 2012-04-13 11:36:23.125 104 12491.77 -26.70 54912.35 88888.00 2012-04-13 11:36:23.250 104 12491.73 -26.82 54912.35 88888.00 2012-04-13 11:36:23.375 104 12491.77 -26.85 54912.38 88888.00 2012-04-13 11:36:23.500 104 12491.77 -26.98 54912.38 88888.00 2012-04-13 11:36:23.625 104 12491.80 -27.02 54912.38 88888.00 2012-04-13 11:36:23.750 104 12491.80 -27.10 54912.38 88888.00 2012-04-13 11:36:23.875 104 12491.85 -27.12 54912.40 88888.00 2012-04-13 11:36:24.000 104 12491.85 -27.18 54912.38 88888.00 2012-04-13 11:36:24.125 104 12491.80 -27.18 54912.35 88888.00 2012-04-13 11:36:24.250 104 12491.77 -27.25 54912.38 88888.00 2012-04-13 11:36:24.375 104 12491.88 -27.25 54912.32 88888.00 2012-04-13 11:36:24.500 104 12491.90 -27.27 54912.35 88888.00 2012-04-13 11:36:24.625 104 12491.92 -27.25 54912.35 88888.00 2012-04-13 11:36:24.750 104 12491.95 -27.27 54912.32 88888.00 2012-04-13 11:36:24.875 104 12491.98 -27.27 54912.35 88888.00 2012-04-13 11:36:25.000 104 12492.00 -27.25 54912.32 88888.00 2012-04-13 11:36:25.125 104 12492.05 -27.25 54912.30 88888.00 2012-04-13 11:36:25.250 104 12492.10 -27.27 54912.28 88888.00 2012-04-13 11:36:25.375 104 12492.15 -27.20 54912.25 88888.00 2012-04-13 11:36:25.500 104 12492.23 -27.10 54912.28 88888.00 2012-04-13 11:36:25.625 104 12492.33 -27.07 54912.25 88888.00 2012-04-13 11:36:25.750 104 12492.40 -27.02 54912.25 88888.00 2012-04-13 11:36:25.875 104 12492.48 -26.93 54912.22 88888.00 2012-04-13 11:36:26.000 104 12492.55 -26.80 54912.18 88888.00 2012-04-13 11:36:26.125 104 12492.62 -26.73 54912.18 88888.00 2012-04-13 11:36:26.250 104 12492.62 -26.60 54912.15 88888.00 2012-04-13 11:36:26.375 104 12492.67 -26.50 54912.12 88888.00 2012-04-13 11:36:26.500 104 12492.70 -26.40 54912.12 88888.00 2012-04-13 11:36:26.625 104 12492.73 -26.25 54912.10 88888.00 2012-04-13 11:36:26.750 104 12492.77 -26.10 54912.07 88888.00 2012-04-13 11:36:26.875 104 12492.83 -25.98 54912.05 88888.00 2012-04-13 11:36:27.000 104 12492.80 -25.82 54912.03 88888.00 2012-04-13 11:36:27.125 104 12492.77 -25.65 54912.03 88888.00 2012-04-13 11:36:27.250 104 12492.73 -25.52 54912.00 88888.00 2012-04-13 11:36:27.375 104 12492.77 -25.38 54912.00 88888.00 2012-04-13 11:36:27.500 104 12492.88 -25.23 54912.00 88888.00 2012-04-13 11:36:27.625 104 12492.98 -25.10 54911.97 88888.00 2012-04-13 11:36:27.750 104 12492.98 -24.98 54911.95 88888.00 2012-04-13 11:36:27.875 104 12492.95 -24.88 54911.93 88888.00 2012-04-13 11:36:28.000 104 12492.92 -24.77 54911.90 88888.00 2012-04-13 11:36:28.125 104 12492.90 -24.70 54911.88 88888.00 2012-04-13 11:36:28.250 104 12492.90 -24.57 54911.88 88888.00 2012-04-13 11:36:28.375 104 12492.92 -24.48 54911.85 88888.00 2012-04-13 11:36:28.500 104 12492.95 -24.40 54911.85 88888.00 2012-04-13 11:36:28.625 104 12492.90 -24.32 54911.82 88888.00 2012-04-13 11:36:28.750 104 12492.88 -24.30 54911.80 88888.00 2012-04-13 11:36:28.875 104 12492.88 -24.27 54911.80 88888.00 2012-04-13 11:36:29.000 104 12492.88 -24.20 54911.80 88888.00 2012-04-13 11:36:29.125 104 12492.92 -24.12 54911.80 88888.00 2012-04-13 11:36:29.250 104 12492.88 -24.15 54911.80 88888.00 2012-04-13 11:36:29.375 104 12492.88 -24.12 54911.78 88888.00 2012-04-13 11:36:29.500 104 12492.90 -24.10 54911.72 88888.00 2012-04-13 11:36:29.625 104 12492.92 -24.15 54911.70 88888.00 2012-04-13 11:36:29.750 104 12492.88 -24.15 54911.72 88888.00 2012-04-13 11:36:29.875 104 12492.90 -24.10 54911.75 88888.00 2012-04-13 11:36:30.000 104 12492.92 -24.12 54911.72 88888.00 2012-04-13 11:36:30.125 104 12493.00 -24.15 54911.72 88888.00 2012-04-13 11:36:30.250 104 12492.98 -24.20 54911.70 88888.00 2012-04-13 11:36:30.375 104 12492.95 -24.20 54911.72 88888.00 2012-04-13 11:36:30.500 104 12492.95 -24.20 54911.72 88888.00 2012-04-13 11:36:30.625 104 12492.98 -24.27 54911.68 88888.00 2012-04-13 11:36:30.750 104 12493.00 -24.32 54911.70 88888.00 2012-04-13 11:36:30.875 104 12493.02 -24.32 54911.70 88888.00 2012-04-13 11:36:31.000 104 12493.02 -24.35 54911.70 88888.00 2012-04-13 11:36:31.125 104 12492.98 -24.35 54911.68 88888.00 2012-04-13 11:36:31.250 104 12493.02 -24.40 54911.72 88888.00 2012-04-13 11:36:31.375 104 12493.08 -24.40 54911.70 88888.00 2012-04-13 11:36:31.500 104 12493.08 -24.48 54911.65 88888.00 2012-04-13 11:36:31.625 104 12493.17 -24.50 54911.70 88888.00 2012-04-13 11:36:31.750 104 12493.20 -24.52 54911.70 88888.00 2012-04-13 11:36:31.875 104 12493.20 -24.55 54911.68 88888.00 2012-04-13 11:36:32.000 104 12493.23 -24.52 54911.68 88888.00 2012-04-13 11:36:32.125 104 12493.17 -24.52 54911.72 88888.00 2012-04-13 11:36:32.250 104 12493.17 -24.57 54911.70 88888.00 2012-04-13 11:36:32.375 104 12493.15 -24.62 54911.70 88888.00 2012-04-13 11:36:32.500 104 12493.20 -24.68 54911.68 88888.00 2012-04-13 11:36:32.625 104 12493.25 -24.68 54911.68 88888.00 2012-04-13 11:36:32.750 104 12493.27 -24.68 54911.68 88888.00 2012-04-13 11:36:32.875 104 12493.25 -24.70 54911.68 88888.00 2012-04-13 11:36:33.000 104 12493.25 -24.75 54911.65 88888.00 2012-04-13 11:36:33.125 104 12493.20 -24.75 54911.65 88888.00 2012-04-13 11:36:33.250 104 12493.15 -24.77 54911.65 88888.00 2012-04-13 11:36:33.375 104 12493.23 -24.80 54911.62 88888.00 2012-04-13 11:36:33.500 104 12493.25 -24.85 54911.62 88888.00 2012-04-13 11:36:33.625 104 12493.30 -24.90 54911.62 88888.00 2012-04-13 11:36:33.750 104 12493.33 -24.93 54911.62 88888.00 2012-04-13 11:36:33.875 104 12493.25 -24.95 54911.65 88888.00 2012-04-13 11:36:34.000 104 12493.23 -25.02 54911.65 88888.00 2012-04-13 11:36:34.125 104 12493.30 -25.05 54911.65 88888.00 2012-04-13 11:36:34.250 104 12493.38 -25.10 54911.65 88888.00 2012-04-13 11:36:34.375 104 12493.45 -25.10 54911.65 88888.00 2012-04-13 11:36:34.500 104 12493.42 -25.12 54911.62 88888.00 2012-04-13 11:36:34.625 104 12493.42 -25.18 54911.62 88888.00 2012-04-13 11:36:34.750 104 12493.50 -25.23 54911.65 88888.00 2012-04-13 11:36:34.875 104 12493.50 -25.25 54911.60 88888.00 2012-04-13 11:36:35.000 104 12493.52 -25.27 54911.60 88888.00 2012-04-13 11:36:35.125 104 12493.52 -25.30 54911.60 88888.00 2012-04-13 11:36:35.250 104 12493.50 -25.32 54911.62 88888.00 2012-04-13 11:36:35.375 104 12493.60 -25.32 54911.62 88888.00 2012-04-13 11:36:35.500 104 12493.65 -25.35 54911.62 88888.00 2012-04-13 11:36:35.625 104 12493.67 -25.38 54911.62 88888.00 2012-04-13 11:36:35.750 104 12493.67 -25.43 54911.62 88888.00 2012-04-13 11:36:35.875 104 12493.60 -25.45 54911.62 88888.00 2012-04-13 11:36:36.000 104 12493.60 -25.48 54911.62 88888.00 2012-04-13 11:36:36.125 104 12493.62 -25.48 54911.62 88888.00 2012-04-13 11:36:36.250 104 12493.70 -25.52 54911.62 88888.00 2012-04-13 11:36:36.375 104 12493.77 -25.52 54911.65 88888.00 2012-04-13 11:36:36.500 104 12493.83 -25.52 54911.65 88888.00 2012-04-13 11:36:36.625 104 12493.83 -25.57 54911.62 88888.00 2012-04-13 11:36:36.750 104 12493.85 -25.62 54911.62 88888.00 2012-04-13 11:36:36.875 104 12493.90 -25.60 54911.62 88888.00 2012-04-13 11:36:37.000 104 12493.92 -25.60 54911.60 88888.00 2012-04-13 11:36:37.125 104 12493.92 -25.62 54911.60 88888.00 2012-04-13 11:36:37.250 104 12493.95 -25.68 54911.57 88888.00 2012-04-13 11:36:37.375 104 12494.02 -25.60 54911.60 88888.00 2012-04-13 11:36:37.500 104 12494.00 -25.62 54911.60 88888.00 2012-04-13 11:36:37.625 104 12493.95 -25.68 54911.57 88888.00 2012-04-13 11:36:37.750 104 12493.95 -25.65 54911.57 88888.00 2012-04-13 11:36:37.875 104 12494.05 -25.62 54911.60 88888.00 2012-04-13 11:36:38.000 104 12494.10 -25.57 54911.60 88888.00 2012-04-13 11:36:38.125 104 12494.10 -25.60 54911.57 88888.00 2012-04-13 11:36:38.250 104 12494.12 -25.62 54911.57 88888.00 2012-04-13 11:36:38.375 104 12494.20 -25.62 54911.55 88888.00 2012-04-13 11:36:38.500 104 12494.30 -25.62 54911.57 88888.00 2012-04-13 11:36:38.625 104 12494.38 -25.62 54911.60 88888.00 2012-04-13 11:36:38.750 104 12494.40 -25.60 54911.57 88888.00 2012-04-13 11:36:38.875 104 12494.38 -25.60 54911.57 88888.00 2012-04-13 11:36:39.000 104 12494.40 -25.60 54911.55 88888.00 2012-04-13 11:36:39.125 104 12494.48 -25.57 54911.55 88888.00 2012-04-13 11:36:39.250 104 12494.50 -25.57 54911.60 88888.00 2012-04-13 11:36:39.375 104 12494.55 -25.55 54911.57 88888.00 2012-04-13 11:36:39.500 104 12494.60 -25.52 54911.55 88888.00 2012-04-13 11:36:39.625 104 12494.70 -25.50 54911.53 88888.00 2012-04-13 11:36:39.750 104 12494.75 -25.45 54911.53 88888.00 2012-04-13 11:36:39.875 104 12494.80 -25.43 54911.53 88888.00 2012-04-13 11:36:40.000 104 12494.85 -25.45 54911.55 88888.00 2012-04-13 11:36:40.125 104 12494.90 -25.43 54911.53 88888.00 2012-04-13 11:36:40.250 104 12494.90 -25.45 54911.53 88888.00 2012-04-13 11:36:40.375 104 12494.95 -25.45 54911.50 88888.00 2012-04-13 11:36:40.500 104 12495.00 -25.45 54911.53 88888.00 2012-04-13 11:36:40.625 104 12495.02 -25.43 54911.53 88888.00 2012-04-13 11:36:40.750 104 12495.02 -25.40 54911.53 88888.00 2012-04-13 11:36:40.875 104 12495.05 -25.38 54911.53 88888.00 2012-04-13 11:36:41.000 104 12495.12 -25.40 54911.47 88888.00 2012-04-13 11:36:41.125 104 12495.15 -25.43 54911.45 88888.00 2012-04-13 11:36:41.250 104 12495.20 -25.40 54911.47 88888.00 2012-04-13 11:36:41.375 104 12495.25 -25.40 54911.50 88888.00 2012-04-13 11:36:41.500 104 12495.33 -25.40 54911.47 88888.00 2012-04-13 11:36:41.625 104 12495.42 -25.43 54911.47 88888.00 2012-04-13 11:36:41.750 104 12495.45 -25.40 54911.47 88888.00 2012-04-13 11:36:41.875 104 12495.48 -25.35 54911.50 88888.00 2012-04-13 11:36:42.000 104 12495.55 -25.35 54911.47 88888.00 2012-04-13 11:36:42.125 104 12495.60 -25.32 54911.47 88888.00 2012-04-13 11:36:42.250 104 12495.62 -25.30 54911.47 88888.00 2012-04-13 11:36:42.375 104 12495.67 -25.25 54911.45 88888.00 2012-04-13 11:36:42.500 104 12495.73 -25.23 54911.45 88888.00 2012-04-13 11:36:42.625 104 12495.80 -25.23 54911.43 88888.00 2012-04-13 11:36:42.750 104 12495.95 -25.15 54911.38 88888.00 2012-04-13 11:36:42.875 104 12496.05 -25.12 54911.40 88888.00 2012-04-13 11:36:43.000 104 12496.05 -25.10 54911.38 88888.00 2012-04-13 11:36:43.125 104 12496.02 -25.05 54911.38 88888.00 2012-04-13 11:36:43.250 104 12496.02 -25.00 54911.38 88888.00 2012-04-13 11:36:43.375 104 12496.08 -24.93 54911.40 88888.00 2012-04-13 11:36:43.500 104 12496.15 -24.88 54911.35 88888.00 2012-04-13 11:36:43.625 104 12496.20 -24.88 54911.38 88888.00 2012-04-13 11:36:43.750 104 12496.25 -24.82 54911.38 88888.00 2012-04-13 11:36:43.875 104 12496.27 -24.77 54911.35 88888.00 2012-04-13 11:36:44.000 104 12496.25 -24.75 54911.32 88888.00 2012-04-13 11:36:44.125 104 12496.23 -24.73 54911.32 88888.00 2012-04-13 11:36:44.250 104 12496.23 -24.70 54911.32 88888.00 2012-04-13 11:36:44.375 104 12496.27 -24.65 54911.32 88888.00 2012-04-13 11:36:44.500 104 12496.27 -24.68 54911.38 88888.00 2012-04-13 11:36:44.625 104 12496.25 -24.65 54911.35 88888.00 2012-04-13 11:36:44.750 104 12496.25 -24.68 54911.32 88888.00 2012-04-13 11:36:44.875 104 12496.25 -24.68 54911.32 88888.00 2012-04-13 11:36:45.000 104 12496.23 -24.68 54911.32 88888.00 2012-04-13 11:36:45.125 104 12496.27 -24.65 54911.30 88888.00 2012-04-13 11:36:45.250 104 12496.27 -24.68 54911.32 88888.00 2012-04-13 11:36:45.375 104 12496.35 -24.68 54911.30 88888.00 2012-04-13 11:36:45.500 104 12496.35 -24.70 54911.28 88888.00 2012-04-13 11:36:45.625 104 12496.33 -24.70 54911.30 88888.00 2012-04-13 11:36:45.750 104 12496.33 -24.68 54911.32 88888.00 2012-04-13 11:36:45.875 104 12496.38 -24.70 54911.32 88888.00 2012-04-13 11:36:46.000 104 12496.35 -24.75 54911.30 88888.00 2012-04-13 11:36:46.125 104 12496.40 -24.77 54911.30 88888.00 2012-04-13 11:36:46.250 104 12496.40 -24.80 54911.32 88888.00 2012-04-13 11:36:46.375 104 12496.42 -24.80 54911.32 88888.00 2012-04-13 11:36:46.500 104 12496.38 -24.82 54911.32 88888.00 2012-04-13 11:36:46.625 104 12496.45 -24.82 54911.32 88888.00 2012-04-13 11:36:46.750 104 12496.48 -24.85 54911.28 88888.00 2012-04-13 11:36:46.875 104 12496.48 -24.88 54911.30 88888.00 2012-04-13 11:36:47.000 104 12496.48 -24.90 54911.32 88888.00 2012-04-13 11:36:47.125 104 12496.48 -24.90 54911.32 88888.00 2012-04-13 11:36:47.250 104 12496.45 -24.93 54911.35 88888.00 2012-04-13 11:36:47.375 104 12496.45 -24.95 54911.35 88888.00 2012-04-13 11:36:47.500 104 12496.40 -24.98 54911.35 88888.00 2012-04-13 11:36:47.625 104 12496.40 -25.02 54911.38 88888.00 2012-04-13 11:36:47.750 104 12496.42 -25.05 54911.35 88888.00 2012-04-13 11:36:47.875 104 12496.42 -25.05 54911.35 88888.00 2012-04-13 11:36:48.000 104 12496.48 -25.10 54911.35 88888.00 2012-04-13 11:36:48.125 104 12496.50 -25.12 54911.35 88888.00 2012-04-13 11:36:48.250 104 12496.45 -25.20 54911.38 88888.00 2012-04-13 11:36:48.375 104 12496.55 -25.20 54911.38 88888.00 2012-04-13 11:36:48.500 104 12496.58 -25.20 54911.38 88888.00 2012-04-13 11:36:48.625 104 12496.58 -25.25 54911.38 88888.00 2012-04-13 11:36:48.750 104 12496.58 -25.30 54911.38 88888.00 2012-04-13 11:36:48.875 104 12496.58 -25.32 54911.38 88888.00 2012-04-13 11:36:49.000 104 12496.62 -25.35 54911.35 88888.00 2012-04-13 11:36:49.125 104 12496.62 -25.40 54911.38 88888.00 2012-04-13 11:36:49.250 104 12496.65 -25.45 54911.38 88888.00 2012-04-13 11:36:49.375 104 12496.67 -25.45 54911.35 88888.00 2012-04-13 11:36:49.500 104 12496.67 -25.48 54911.38 88888.00 2012-04-13 11:36:49.625 104 12496.62 -25.52 54911.43 88888.00 2012-04-13 11:36:49.750 104 12496.62 -25.55 54911.43 88888.00 2012-04-13 11:36:49.875 104 12496.60 -25.57 54911.38 88888.00 2012-04-13 11:36:50.000 104 12496.58 -25.62 54911.38 88888.00 2012-04-13 11:36:50.125 104 12496.60 -25.62 54911.40 88888.00 2012-04-13 11:36:50.250 104 12496.62 -25.70 54911.43 88888.00 2012-04-13 11:36:50.375 104 12496.65 -25.73 54911.40 88888.00 2012-04-13 11:36:50.500 104 12496.67 -25.77 54911.43 88888.00 2012-04-13 11:36:50.625 104 12496.67 -25.80 54911.43 88888.00 2012-04-13 11:36:50.750 104 12496.67 -25.85 54911.45 88888.00 2012-04-13 11:36:50.875 104 12496.65 -25.93 54911.45 88888.00 2012-04-13 11:36:51.000 104 12496.65 -26.00 54911.43 88888.00 2012-04-13 11:36:51.125 104 12496.65 -26.05 54911.43 88888.00 2012-04-13 11:36:51.250 104 12496.62 -26.07 54911.43 88888.00 2012-04-13 11:36:51.375 104 12496.65 -26.07 54911.45 88888.00 2012-04-13 11:36:51.500 104 12496.67 -26.12 54911.45 88888.00 2012-04-13 11:36:51.625 104 12496.62 -26.15 54911.43 88888.00 2012-04-13 11:36:51.750 104 12496.65 -26.20 54911.45 88888.00 2012-04-13 11:36:51.875 104 12496.75 -26.23 54911.45 88888.00 2012-04-13 11:36:52.000 104 12496.75 -26.30 54911.47 88888.00 2012-04-13 11:36:52.125 104 12496.73 -26.32 54911.50 88888.00 2012-04-13 11:36:52.250 104 12496.70 -26.32 54911.50 88888.00 2012-04-13 11:36:52.375 104 12496.70 -26.35 54911.50 88888.00 2012-04-13 11:36:52.500 104 12496.67 -26.40 54911.47 88888.00 2012-04-13 11:36:52.625 104 12496.70 -26.40 54911.47 88888.00 2012-04-13 11:36:52.750 104 12496.70 -26.43 54911.50 88888.00 2012-04-13 11:36:52.875 104 12496.73 -26.45 54911.55 88888.00 2012-04-13 11:36:53.000 104 12496.70 -26.50 54911.53 88888.00 2012-04-13 11:36:53.125 104 12496.75 -26.48 54911.53 88888.00 2012-04-13 11:36:53.250 104 12496.80 -26.52 54911.50 88888.00 2012-04-13 11:36:53.375 104 12496.83 -26.50 54911.45 88888.00 2012-04-13 11:36:53.500 104 12496.77 -26.52 54911.47 88888.00 2012-04-13 11:36:53.625 104 12496.80 -26.52 54911.47 88888.00 2012-04-13 11:36:53.750 104 12496.88 -26.50 54911.47 88888.00 2012-04-13 11:36:53.875 104 12496.88 -26.50 54911.50 88888.00 2012-04-13 11:36:54.000 104 12496.85 -26.50 54911.47 88888.00 2012-04-13 11:36:54.125 104 12496.85 -26.50 54911.50 88888.00 2012-04-13 11:36:54.250 104 12496.85 -26.48 54911.50 88888.00 2012-04-13 11:36:54.375 104 12496.88 -26.45 54911.47 88888.00 2012-04-13 11:36:54.500 104 12496.92 -26.43 54911.47 88888.00 2012-04-13 11:36:54.625 104 12496.95 -26.43 54911.47 88888.00 2012-04-13 11:36:54.750 104 12496.98 -26.40 54911.50 88888.00 2012-04-13 11:36:54.875 104 12496.95 -26.38 54911.50 88888.00 2012-04-13 11:36:55.000 104 12496.92 -26.35 54911.47 88888.00 2012-04-13 11:36:55.125 104 12496.92 -26.30 54911.50 88888.00 2012-04-13 11:36:55.250 104 12496.90 -26.32 54911.50 88888.00 2012-04-13 11:36:55.375 104 12496.90 -26.30 54911.50 88888.00 2012-04-13 11:36:55.500 104 12496.85 -26.30 54911.50 88888.00 2012-04-13 11:36:55.625 104 12496.77 -26.23 54911.50 88888.00 2012-04-13 11:36:55.750 104 12496.70 -26.20 54911.50 88888.00 2012-04-13 11:36:55.875 104 12496.60 -26.15 54911.53 88888.00 2012-04-13 11:36:56.000 104 12496.52 -26.12 54911.53 88888.00 2012-04-13 11:36:56.125 104 12496.45 -26.12 54911.55 88888.00 2012-04-13 11:36:56.250 104 12496.33 -26.15 54911.55 88888.00 2012-04-13 11:36:56.375 104 12496.25 -26.12 54911.55 88888.00 2012-04-13 11:36:56.500 104 12496.20 -26.12 54911.57 88888.00 2012-04-13 11:36:56.625 104 12496.12 -26.10 54911.57 88888.00 2012-04-13 11:36:56.750 104 12496.02 -26.12 54911.60 88888.00 2012-04-13 11:36:56.875 104 12495.95 -26.10 54911.62 88888.00 2012-04-13 11:36:57.000 104 12495.88 -26.10 54911.62 88888.00 2012-04-13 11:36:57.125 104 12495.85 -26.10 54911.65 88888.00 2012-04-13 11:36:57.250 104 12495.70 -26.18 54911.68 88888.00 2012-04-13 11:36:57.375 104 12495.62 -26.23 54911.68 88888.00 2012-04-13 11:36:57.500 104 12495.58 -26.27 54911.65 88888.00 2012-04-13 11:36:57.625 104 12495.58 -26.27 54911.68 88888.00 2012-04-13 11:36:57.750 104 12495.52 -26.27 54911.70 88888.00 2012-04-13 11:36:57.875 104 12495.48 -26.32 54911.70 88888.00 2012-04-13 11:36:58.000 104 12495.45 -26.38 54911.72 88888.00 2012-04-13 11:36:58.125 104 12495.42 -26.40 54911.75 88888.00 2012-04-13 11:36:58.250 104 12495.40 -26.45 54911.78 88888.00 2012-04-13 11:36:58.375 104 12495.48 -26.48 54911.78 88888.00 2012-04-13 11:36:58.500 104 12495.42 -26.50 54911.78 88888.00 2012-04-13 11:36:58.625 104 12495.42 -26.52 54911.80 88888.00 2012-04-13 11:36:58.750 104 12495.42 -26.55 54911.82 88888.00 2012-04-13 11:36:58.875 104 12495.48 -26.55 54911.85 88888.00 2012-04-13 11:36:59.000 104 12495.48 -26.57 54911.85 88888.00 2012-04-13 11:36:59.125 104 12495.50 -26.62 54911.88 88888.00 2012-04-13 11:36:59.250 104 12495.58 -26.70 54911.85 88888.00 2012-04-13 11:36:59.375 104 12495.62 -26.68 54911.85 88888.00 2012-04-13 11:36:59.500 104 12495.65 -26.65 54911.85 88888.00 2012-04-13 11:36:59.625 104 12495.70 -26.70 54911.82 88888.00 2012-04-13 11:36:59.750 104 12495.75 -26.70 54911.82 88888.00 2012-04-13 11:36:59.875 104 12495.83 -26.70 54911.82 88888.00 2012-04-13 11:37:00.000 104 12495.90 -26.73 54911.82 88888.00 2012-04-13 11:37:00.125 104 12495.90 -26.73 54911.88 88888.00 2012-04-13 11:37:00.250 104 12495.88 -26.73 54911.85 88888.00 2012-04-13 11:37:00.375 104 12495.98 -26.75 54911.88 88888.00 2012-04-13 11:37:00.500 104 12496.10 -26.77 54911.85 88888.00 2012-04-13 11:37:00.625 104 12496.15 -26.77 54911.85 88888.00 2012-04-13 11:37:00.750 104 12496.17 -26.77 54911.88 88888.00 2012-04-13 11:37:00.875 104 12496.17 -26.80 54911.85 88888.00 2012-04-13 11:37:01.000 104 12496.17 -26.80 54911.82 88888.00 2012-04-13 11:37:01.125 104 12496.23 -26.80 54911.85 88888.00 2012-04-13 11:37:01.250 104 12496.25 -26.82 54911.85 88888.00 2012-04-13 11:37:01.375 104 12496.35 -26.82 54911.85 88888.00 2012-04-13 11:37:01.500 104 12496.45 -26.82 54911.85 88888.00 2012-04-13 11:37:01.625 104 12496.55 -26.82 54911.82 88888.00 2012-04-13 11:37:01.750 104 12496.60 -26.82 54911.85 88888.00 2012-04-13 11:37:01.875 104 12496.67 -26.82 54911.88 88888.00 2012-04-13 11:37:02.000 104 12496.75 -26.82 54911.82 88888.00 2012-04-13 11:37:02.125 104 12496.80 -26.82 54911.82 88888.00 2012-04-13 11:37:02.250 104 12496.83 -26.82 54911.85 88888.00 2012-04-13 11:37:02.375 104 12496.85 -26.80 54911.82 88888.00 2012-04-13 11:37:02.500 104 12496.83 -26.75 54911.82 88888.00 2012-04-13 11:37:02.625 104 12496.85 -26.73 54911.85 88888.00 2012-04-13 11:37:02.750 104 12496.88 -26.73 54911.85 88888.00 2012-04-13 11:37:02.875 104 12496.88 -26.70 54911.82 88888.00 2012-04-13 11:37:03.000 104 12496.90 -26.68 54911.82 88888.00 2012-04-13 11:37:03.125 104 12496.88 -26.65 54911.85 88888.00 2012-04-13 11:37:03.250 104 12496.90 -26.65 54911.82 88888.00 2012-04-13 11:37:03.375 104 12496.98 -26.62 54911.80 88888.00 2012-04-13 11:37:03.500 104 12496.98 -26.62 54911.80 88888.00 2012-04-13 11:37:03.625 104 12497.05 -26.65 54911.80 88888.00 2012-04-13 11:37:03.750 104 12497.10 -26.65 54911.80 88888.00 2012-04-13 11:37:03.875 104 12497.05 -26.68 54911.78 88888.00 2012-04-13 11:37:04.000 104 12497.00 -26.68 54911.80 88888.00 2012-04-13 11:37:04.125 104 12497.10 -26.68 54911.80 88888.00 2012-04-13 11:37:04.250 104 12497.08 -26.73 54911.80 88888.00 2012-04-13 11:37:04.375 104 12497.02 -26.70 54911.80 88888.00 2012-04-13 11:37:04.500 104 12496.95 -26.68 54911.80 88888.00 2012-04-13 11:37:04.625 104 12496.98 -26.70 54911.82 88888.00 2012-04-13 11:37:04.750 104 12497.05 -26.70 54911.85 88888.00 2012-04-13 11:37:04.875 104 12497.08 -26.70 54911.82 88888.00 2012-04-13 11:37:05.000 104 12497.10 -26.68 54911.85 88888.00 2012-04-13 11:37:05.125 104 12497.15 -26.68 54911.85 88888.00 2012-04-13 11:37:05.250 104 12497.15 -26.75 54911.85 88888.00 2012-04-13 11:37:05.375 104 12497.15 -26.73 54911.82 88888.00 2012-04-13 11:37:05.500 104 12497.08 -26.75 54911.82 88888.00 2012-04-13 11:37:05.625 104 12497.05 -26.75 54911.85 88888.00 2012-04-13 11:37:05.750 104 12496.95 -26.73 54911.82 88888.00 2012-04-13 11:37:05.875 104 12496.95 -26.73 54911.85 88888.00 2012-04-13 11:37:06.000 104 12497.00 -26.75 54911.82 88888.00 2012-04-13 11:37:06.125 104 12497.08 -26.75 54911.82 88888.00 2012-04-13 11:37:06.250 104 12497.08 -26.82 54911.85 88888.00 2012-04-13 11:37:06.375 104 12497.10 -26.80 54911.82 88888.00 2012-04-13 11:37:06.500 104 12497.20 -26.77 54911.82 88888.00 2012-04-13 11:37:06.625 104 12497.27 -26.77 54911.85 88888.00 2012-04-13 11:37:06.750 104 12497.27 -26.80 54911.88 88888.00 2012-04-13 11:37:06.875 104 12497.17 -26.82 54911.88 88888.00 2012-04-13 11:37:07.000 104 12497.20 -26.85 54911.80 88888.00 2012-04-13 11:37:07.125 104 12497.27 -26.85 54911.82 88888.00 2012-04-13 11:37:07.250 104 12497.27 -26.88 54911.82 88888.00 2012-04-13 11:37:07.375 104 12497.38 -26.82 54911.82 88888.00 2012-04-13 11:37:07.500 104 12497.38 -26.82 54911.85 88888.00 2012-04-13 11:37:07.625 104 12497.38 -26.80 54911.82 88888.00 2012-04-13 11:37:07.750 104 12497.38 -26.82 54911.82 88888.00 2012-04-13 11:37:07.875 104 12497.42 -26.82 54911.88 88888.00 2012-04-13 11:37:08.000 104 12497.42 -26.82 54911.88 88888.00 2012-04-13 11:37:08.125 104 12497.48 -26.82 54911.85 88888.00 2012-04-13 11:37:08.250 104 12497.48 -26.80 54911.85 88888.00 2012-04-13 11:37:08.375 104 12497.55 -26.75 54911.85 88888.00 2012-04-13 11:37:08.500 104 12497.60 -26.75 54911.85 88888.00 2012-04-13 11:37:08.625 104 12497.62 -26.73 54911.85 88888.00 2012-04-13 11:37:08.750 104 12497.65 -26.75 54911.85 88888.00 2012-04-13 11:37:08.875 104 12497.73 -26.75 54911.82 88888.00 2012-04-13 11:37:09.000 104 12497.80 -26.73 54911.80 88888.00 2012-04-13 11:37:09.125 104 12497.85 -26.73 54911.85 88888.00 2012-04-13 11:37:09.250 104 12497.85 -26.70 54911.85 88888.00 2012-04-13 11:37:09.375 104 12497.88 -26.70 54911.85 88888.00 2012-04-13 11:37:09.500 104 12497.90 -26.70 54911.85 88888.00 2012-04-13 11:37:09.625 104 12497.98 -26.68 54911.82 88888.00 2012-04-13 11:37:09.750 104 12498.02 -26.68 54911.82 88888.00 2012-04-13 11:37:09.875 104 12498.05 -26.62 54911.80 88888.00 2012-04-13 11:37:10.000 104 12498.08 -26.60 54911.80 88888.00 2012-04-13 11:37:10.125 104 12498.08 -26.60 54911.82 88888.00 2012-04-13 11:37:10.250 104 12498.10 -26.52 54911.80 88888.00 2012-04-13 11:37:10.375 104 12498.25 -26.45 54911.80 88888.00 2012-04-13 11:37:10.500 104 12498.27 -26.40 54911.85 88888.00 2012-04-13 11:37:10.625 104 12498.23 -26.35 54911.82 88888.00 2012-04-13 11:37:10.750 104 12498.27 -26.27 54911.80 88888.00 2012-04-13 11:37:10.875 104 12498.27 -26.20 54911.78 88888.00 2012-04-13 11:37:11.000 104 12498.30 -26.10 54911.75 88888.00 2012-04-13 11:37:11.125 104 12498.25 -25.98 54911.75 88888.00 2012-04-13 11:37:11.250 104 12498.12 -25.85 54911.75 88888.00 2012-04-13 11:37:11.375 104 12498.08 -25.73 54911.72 88888.00 2012-04-13 11:37:11.500 104 12498.10 -25.55 54911.75 88888.00 2012-04-13 11:37:11.625 104 12498.12 -25.40 54911.75 88888.00 2012-04-13 11:37:11.750 104 12498.08 -25.27 54911.75 88888.00 2012-04-13 11:37:11.875 104 12497.95 -25.15 54911.75 88888.00 2012-04-13 11:37:12.000 104 12497.80 -25.00 54911.75 88888.00 2012-04-13 11:37:12.125 104 12497.75 -24.90 54911.72 88888.00 2012-04-13 11:37:12.250 104 12497.60 -24.80 54911.72 88888.00 2012-04-13 11:37:12.375 104 12497.58 -24.70 54911.75 88888.00 2012-04-13 11:37:12.500 104 12497.45 -24.57 54911.72 88888.00 2012-04-13 11:37:12.625 104 12497.30 -24.45 54911.75 88888.00 2012-04-13 11:37:12.750 104 12497.20 -24.35 54911.75 88888.00 2012-04-13 11:37:12.875 104 12497.15 -24.30 54911.75 88888.00 2012-04-13 11:37:13.000 104 12497.02 -24.20 54911.78 88888.00 2012-04-13 11:37:13.125 104 12496.95 -24.12 54911.80 88888.00 2012-04-13 11:37:13.250 104 12496.90 -24.10 54911.78 88888.00 2012-04-13 11:37:13.375 104 12496.80 -24.10 54911.78 88888.00 2012-04-13 11:37:13.500 104 12496.70 -24.07 54911.78 88888.00 2012-04-13 11:37:13.625 104 12496.65 -24.07 54911.82 88888.00 2012-04-13 11:37:13.750 104 12496.58 -24.07 54911.80 88888.00 2012-04-13 11:37:13.875 104 12496.42 -24.02 54911.82 88888.00 2012-04-13 11:37:14.000 104 12496.38 -24.05 54911.82 88888.00 2012-04-13 11:37:14.125 104 12496.30 -24.07 54911.85 88888.00 2012-04-13 11:37:14.250 104 12496.25 -24.15 54911.90 88888.00 2012-04-13 11:37:14.375 104 12496.17 -24.12 54911.93 88888.00 2012-04-13 11:37:14.500 104 12496.10 -24.15 54911.95 88888.00 2012-04-13 11:37:14.625 104 12496.05 -24.23 54911.93 88888.00 2012-04-13 11:37:14.750 104 12495.98 -24.27 54911.90 88888.00 2012-04-13 11:37:14.875 104 12495.92 -24.30 54911.93 88888.00 2012-04-13 11:37:15.000 104 12495.95 -24.32 54911.95 88888.00 2012-04-13 11:37:15.125 104 12495.92 -24.40 54911.95 88888.00 2012-04-13 11:37:15.250 104 12495.85 -24.45 54911.97 88888.00 2012-04-13 11:37:15.375 104 12495.88 -24.48 54911.97 88888.00 2012-04-13 11:37:15.500 104 12495.88 -24.50 54911.97 88888.00 2012-04-13 11:37:15.625 104 12495.83 -24.57 54912.00 88888.00 2012-04-13 11:37:15.750 104 12495.77 -24.62 54912.00 88888.00 2012-04-13 11:37:15.875 104 12495.80 -24.65 54912.03 88888.00 2012-04-13 11:37:16.000 104 12495.85 -24.70 54912.03 88888.00 2012-04-13 11:37:16.125 104 12495.80 -24.70 54912.03 88888.00 2012-04-13 11:37:16.250 104 12495.75 -24.75 54912.03 88888.00 2012-04-13 11:37:16.375 104 12495.80 -24.80 54912.00 88888.00 2012-04-13 11:37:16.500 104 12495.75 -24.80 54912.03 88888.00 2012-04-13 11:37:16.625 104 12495.73 -24.82 54912.03 88888.00 2012-04-13 11:37:16.750 104 12495.73 -24.85 54912.03 88888.00 2012-04-13 11:37:16.875 104 12495.67 -24.88 54912.03 88888.00 2012-04-13 11:37:17.000 104 12495.67 -24.90 54912.03 88888.00 2012-04-13 11:37:17.125 104 12495.70 -24.93 54912.05 88888.00 2012-04-13 11:37:17.250 104 12495.73 -24.98 54912.05 88888.00 2012-04-13 11:37:17.375 104 12495.73 -24.93 54912.05 88888.00 2012-04-13 11:37:17.500 104 12495.67 -24.95 54912.05 88888.00 2012-04-13 11:37:17.625 104 12495.62 -24.98 54912.05 88888.00 2012-04-13 11:37:17.750 104 12495.70 -24.98 54912.10 88888.00 2012-04-13 11:37:17.875 104 12495.80 -24.98 54912.07 88888.00 2012-04-13 11:37:18.000 104 12495.73 -25.02 54912.05 88888.00 2012-04-13 11:37:18.125 104 12495.70 -25.05 54912.10 88888.00 2012-04-13 11:37:18.250 104 12495.73 -25.07 54912.10 88888.00 2012-04-13 11:37:18.375 104 12495.83 -25.10 54912.07 88888.00 2012-04-13 11:37:18.500 104 12495.88 -25.10 54912.10 88888.00 2012-04-13 11:37:18.625 104 12495.88 -25.12 54912.10 88888.00 2012-04-13 11:37:18.750 104 12495.83 -25.15 54912.12 88888.00 2012-04-13 11:37:18.875 104 12495.83 -25.20 54912.10 88888.00 2012-04-13 11:37:19.000 104 12495.90 -25.23 54912.07 88888.00 2012-04-13 11:37:19.125 104 12495.98 -25.25 54912.07 88888.00 2012-04-13 11:37:19.250 104 12496.00 -25.30 54912.10 88888.00 2012-04-13 11:37:19.375 104 12496.02 -25.27 54912.10 88888.00 2012-04-13 11:37:19.500 104 12496.05 -25.25 54912.10 88888.00 2012-04-13 11:37:19.625 104 12496.17 -25.27 54912.12 88888.00 2012-04-13 11:37:19.750 104 12496.15 -25.32 54912.12 88888.00 2012-04-13 11:37:19.875 104 12496.17 -25.38 54912.15 88888.00 2012-04-13 11:37:20.000 104 12496.23 -25.38 54912.15 88888.00 2012-04-13 11:37:20.125 104 12496.30 -25.40 54912.18 88888.00 2012-04-13 11:37:20.250 104 12496.25 -25.45 54912.18 88888.00 2012-04-13 11:37:20.375 104 12496.30 -25.43 54912.18 88888.00 2012-04-13 11:37:20.500 104 12496.35 -25.45 54912.18 88888.00 2012-04-13 11:37:20.625 104 12496.35 -25.50 54912.15 88888.00 2012-04-13 11:37:20.750 104 12496.40 -25.52 54912.12 88888.00 2012-04-13 11:37:20.875 104 12496.45 -25.57 54912.12 88888.00 2012-04-13 11:37:21.000 104 12496.52 -25.60 54912.12 88888.00 2012-04-13 11:37:21.125 104 12496.55 -25.57 54912.12 88888.00 2012-04-13 11:37:21.250 104 12496.65 -25.60 54912.12 88888.00 2012-04-13 11:37:21.375 104 12496.80 -25.62 54912.12 88888.00 2012-04-13 11:37:21.500 104 12496.85 -25.62 54912.15 88888.00 2012-04-13 11:37:21.625 104 12496.85 -25.62 54912.15 88888.00 2012-04-13 11:37:21.750 104 12496.88 -25.62 54912.12 88888.00 2012-04-13 11:37:21.875 104 12496.92 -25.60 54912.15 88888.00 2012-04-13 11:37:22.000 104 12497.00 -25.60 54912.15 88888.00 2012-04-13 11:37:22.125 104 12497.08 -25.57 54912.12 88888.00 2012-04-13 11:37:22.250 104 12497.12 -25.60 54912.12 88888.00 2012-04-13 11:37:22.375 104 12497.20 -25.60 54912.12 88888.00 2012-04-13 11:37:22.500 104 12497.20 -25.55 54912.12 88888.00 2012-04-13 11:37:22.625 104 12497.25 -25.50 54912.12 88888.00 2012-04-13 11:37:22.750 104 12497.30 -25.48 54912.15 88888.00 2012-04-13 11:37:22.875 104 12497.42 -25.45 54912.12 88888.00 2012-04-13 11:37:23.000 104 12497.52 -25.43 54912.12 88888.00 2012-04-13 11:37:23.125 104 12497.55 -25.40 54912.10 88888.00 2012-04-13 11:37:23.250 104 12497.55 -25.38 54912.10 88888.00 2012-04-13 11:37:23.375 104 12497.60 -25.35 54912.07 88888.00 2012-04-13 11:37:23.500 104 12497.65 -25.32 54912.07 88888.00 2012-04-13 11:37:23.625 104 12497.67 -25.30 54912.12 88888.00 2012-04-13 11:37:23.750 104 12497.67 -25.27 54912.12 88888.00 2012-04-13 11:37:23.875 104 12497.70 -25.23 54912.12 88888.00 2012-04-13 11:37:24.000 104 12497.70 -25.23 54912.10 88888.00 2012-04-13 11:37:24.125 104 12497.67 -25.18 54912.10 88888.00 2012-04-13 11:37:24.250 104 12497.62 -25.18 54912.10 88888.00 2012-04-13 11:37:24.375 104 12497.73 -25.15 54912.10 88888.00 2012-04-13 11:37:24.500 104 12497.80 -25.12 54912.12 88888.00 2012-04-13 11:37:24.625 104 12497.80 -25.12 54912.15 88888.00 2012-04-13 11:37:24.750 104 12497.88 -25.05 54912.15 88888.00 2012-04-13 11:37:24.875 104 12497.85 -25.02 54912.12 88888.00 2012-04-13 11:37:25.000 104 12497.80 -25.05 54912.12 88888.00 2012-04-13 11:37:25.125 104 12497.80 -25.05 54912.15 88888.00 2012-04-13 11:37:25.250 104 12497.80 -25.10 54912.15 88888.00 2012-04-13 11:37:25.375 104 12497.77 -25.10 54912.18 88888.00 2012-04-13 11:37:25.500 104 12497.70 -25.10 54912.18 88888.00 2012-04-13 11:37:25.625 104 12497.73 -25.10 54912.18 88888.00 2012-04-13 11:37:25.750 104 12497.77 -25.10 54912.18 88888.00 2012-04-13 11:37:25.875 104 12497.77 -25.12 54912.20 88888.00 2012-04-13 11:37:26.000 104 12497.73 -25.15 54912.18 88888.00 2012-04-13 11:37:26.125 104 12497.73 -25.15 54912.22 88888.00 2012-04-13 11:37:26.250 104 12497.70 -25.15 54912.25 88888.00 2012-04-13 11:37:26.375 104 12497.75 -25.15 54912.28 88888.00 2012-04-13 11:37:26.500 104 12497.70 -25.15 54912.30 88888.00 2012-04-13 11:37:26.625 104 12497.67 -25.20 54912.30 88888.00 2012-04-13 11:37:26.750 104 12497.67 -25.23 54912.32 88888.00 2012-04-13 11:37:26.875 104 12497.70 -25.25 54912.32 88888.00 2012-04-13 11:37:27.000 104 12497.70 -25.27 54912.32 88888.00 2012-04-13 11:37:27.125 104 12497.73 -25.25 54912.35 88888.00 2012-04-13 11:37:27.250 104 12497.67 -25.30 54912.32 88888.00 2012-04-13 11:37:27.375 104 12497.67 -25.30 54912.32 88888.00 2012-04-13 11:37:27.500 104 12497.70 -25.32 54912.32 88888.00 2012-04-13 11:37:27.625 104 12497.73 -25.32 54912.35 88888.00 2012-04-13 11:37:27.750 104 12497.75 -25.32 54912.43 88888.00 2012-04-13 11:37:27.875 104 12497.77 -25.35 54912.43 88888.00 2012-04-13 11:37:28.000 104 12497.67 -25.35 54912.38 88888.00 2012-04-13 11:37:28.125 104 12497.67 -25.35 54912.40 88888.00 2012-04-13 11:37:28.250 104 12497.70 -25.40 54912.43 88888.00 2012-04-13 11:37:28.375 104 12497.73 -25.38 54912.45 88888.00 2012-04-13 11:37:28.500 104 12497.80 -25.32 54912.43 88888.00 2012-04-13 11:37:28.625 104 12497.83 -25.30 54912.43 88888.00 2012-04-13 11:37:28.750 104 12497.77 -25.32 54912.43 88888.00 2012-04-13 11:37:28.875 104 12497.83 -25.35 54912.43 88888.00 2012-04-13 11:37:29.000 104 12497.92 -25.35 54912.43 88888.00 2012-04-13 11:37:29.125 104 12497.98 -25.32 54912.47 88888.00 2012-04-13 11:37:29.250 104 12497.98 -25.35 54912.47 88888.00 2012-04-13 11:37:29.375 104 12498.00 -25.32 54912.50 88888.00 2012-04-13 11:37:29.500 104 12498.00 -25.32 54912.50 88888.00 2012-04-13 11:37:29.625 104 12498.00 -25.30 54912.53 88888.00 2012-04-13 11:37:29.750 104 12498.02 -25.32 54912.50 88888.00 2012-04-13 11:37:29.875 104 12498.08 -25.30 54912.47 88888.00 2012-04-13 11:37:30.000 104 12498.15 -25.32 54912.50 88888.00 2012-04-13 11:37:30.125 104 12498.17 -25.30 54912.50 88888.00 2012-04-13 11:37:30.250 104 12498.23 -25.30 54912.55 88888.00 2012-04-13 11:37:30.375 104 12498.35 -25.23 54912.53 88888.00 2012-04-13 11:37:30.500 104 12498.38 -25.23 54912.53 88888.00 2012-04-13 11:37:30.625 104 12498.38 -25.20 54912.53 88888.00 2012-04-13 11:37:30.750 104 12498.35 -25.20 54912.53 88888.00 2012-04-13 11:37:30.875 104 12498.38 -25.15 54912.53 88888.00 2012-04-13 11:37:31.000 104 12498.45 -25.15 54912.53 88888.00 2012-04-13 11:37:31.125 104 12498.50 -25.15 54912.53 88888.00 2012-04-13 11:37:31.250 104 12498.50 -25.15 54912.55 88888.00 2012-04-13 11:37:31.375 104 12498.50 -25.12 54912.57 88888.00 2012-04-13 11:37:31.500 104 12498.60 -25.05 54912.57 88888.00 2012-04-13 11:37:31.625 104 12498.60 -25.05 54912.60 88888.00 2012-04-13 11:37:31.750 104 12498.62 -25.07 54912.57 88888.00 2012-04-13 11:37:31.875 104 12498.65 -25.02 54912.57 88888.00 2012-04-13 11:37:32.000 104 12498.70 -25.00 54912.57 88888.00 2012-04-13 11:37:32.125 104 12498.80 -24.93 54912.60 88888.00 2012-04-13 11:37:32.250 104 12498.80 -24.95 54912.62 88888.00 2012-04-13 11:37:32.375 104 12498.88 -24.90 54912.60 88888.00 2012-04-13 11:37:32.500 104 12498.88 -24.88 54912.62 88888.00 2012-04-13 11:37:32.625 104 12498.88 -24.88 54912.60 88888.00 2012-04-13 11:37:32.750 104 12498.92 -24.82 54912.62 88888.00 2012-04-13 11:37:32.875 104 12498.95 -24.80 54912.65 88888.00 2012-04-13 11:37:33.000 104 12498.95 -24.80 54912.68 88888.00 2012-04-13 11:37:33.125 104 12499.00 -24.80 54912.68 88888.00 2012-04-13 11:37:33.250 104 12499.00 -24.77 54912.65 88888.00 2012-04-13 11:37:33.375 104 12498.98 -24.77 54912.65 88888.00 2012-04-13 11:37:33.500 104 12498.90 -24.77 54912.65 88888.00 2012-04-13 11:37:33.625 104 12498.98 -24.80 54912.62 88888.00 2012-04-13 11:37:33.750 104 12498.98 -24.77 54912.65 88888.00 2012-04-13 11:37:33.875 104 12498.90 -24.77 54912.68 88888.00 2012-04-13 11:37:34.000 104 12498.85 -24.77 54912.68 88888.00 2012-04-13 11:37:34.125 104 12498.90 -24.77 54912.70 88888.00 2012-04-13 11:37:34.250 104 12498.90 -24.80 54912.72 88888.00 2012-04-13 11:37:34.375 104 12498.95 -24.82 54912.72 88888.00 2012-04-13 11:37:34.500 104 12498.95 -24.85 54912.75 88888.00 2012-04-13 11:37:34.625 104 12498.95 -24.85 54912.75 88888.00 2012-04-13 11:37:34.750 104 12498.98 -24.85 54912.78 88888.00 2012-04-13 11:37:34.875 104 12499.00 -24.90 54912.80 88888.00 2012-04-13 11:37:35.000 104 12498.95 -24.98 54912.78 88888.00 2012-04-13 11:37:35.125 104 12498.92 -25.00 54912.80 88888.00 2012-04-13 11:37:35.250 104 12498.88 -25.05 54912.82 88888.00 2012-04-13 11:37:35.375 104 12498.95 -25.07 54912.80 88888.00 2012-04-13 11:37:35.500 104 12499.00 -25.10 54912.82 88888.00 2012-04-13 11:37:35.625 104 12498.98 -25.12 54912.85 88888.00 2012-04-13 11:37:35.750 104 12498.95 -25.20 54912.85 88888.00 2012-04-13 11:37:35.875 104 12498.98 -25.25 54912.88 88888.00 2012-04-13 11:37:36.000 104 12498.90 -25.25 54912.85 88888.00 2012-04-13 11:37:36.125 104 12498.80 -25.27 54912.90 88888.00 2012-04-13 11:37:36.250 104 12498.77 -25.32 54912.90 88888.00 2012-04-13 11:37:36.375 104 12498.83 -25.35 54912.93 88888.00 2012-04-13 11:37:36.500 104 12498.85 -25.40 54912.95 88888.00 2012-04-13 11:37:36.625 104 12498.85 -25.45 54912.95 88888.00 2012-04-13 11:37:36.750 104 12498.85 -25.50 54912.93 88888.00 2012-04-13 11:37:36.875 104 12498.80 -25.55 54912.95 88888.00 2012-04-13 11:37:37.000 104 12498.83 -25.57 54912.97 88888.00 2012-04-13 11:37:37.125 104 12498.85 -25.60 54913.00 88888.00 2012-04-13 11:37:37.250 104 12498.80 -25.62 54913.05 88888.00 2012-04-13 11:37:37.375 104 12498.80 -25.65 54913.05 88888.00 2012-04-13 11:37:37.500 104 12498.75 -25.68 54913.05 88888.00 2012-04-13 11:37:37.625 104 12498.75 -25.68 54913.07 88888.00 2012-04-13 11:37:37.750 104 12498.75 -25.68 54913.12 88888.00 2012-04-13 11:37:37.875 104 12498.80 -25.75 54913.12 88888.00 2012-04-13 11:37:38.000 104 12498.77 -25.77 54913.15 88888.00 2012-04-13 11:37:38.125 104 12498.77 -25.82 54913.15 88888.00 2012-04-13 11:37:38.250 104 12498.75 -25.85 54913.15 88888.00 2012-04-13 11:37:38.375 104 12498.77 -25.90 54913.15 88888.00 2012-04-13 11:37:38.500 104 12498.75 -25.93 54913.18 88888.00 2012-04-13 11:37:38.625 104 12498.80 -25.90 54913.22 88888.00 2012-04-13 11:37:38.750 104 12498.75 -25.88 54913.22 88888.00 2012-04-13 11:37:38.875 104 12498.70 -25.93 54913.22 88888.00 2012-04-13 11:37:39.000 104 12498.75 -25.93 54913.25 88888.00 2012-04-13 11:37:39.125 104 12498.77 -25.90 54913.28 88888.00 2012-04-13 11:37:39.250 104 12498.85 -25.90 54913.30 88888.00 2012-04-13 11:37:39.375 104 12498.90 -25.93 54913.30 88888.00 2012-04-13 11:37:39.500 104 12498.85 -25.90 54913.28 88888.00 2012-04-13 11:37:39.625 104 12498.83 -25.90 54913.32 88888.00 2012-04-13 11:37:39.750 104 12498.80 -25.82 54913.35 88888.00 2012-04-13 11:37:39.875 104 12498.77 -25.85 54913.35 88888.00 2012-04-13 11:37:40.000 104 12498.75 -25.85 54913.32 88888.00 2012-04-13 11:37:40.125 104 12498.75 -25.80 54913.40 88888.00 2012-04-13 11:37:40.250 104 12498.65 -25.80 54913.43 88888.00 2012-04-13 11:37:40.375 104 12498.73 -25.77 54913.40 88888.00 2012-04-13 11:37:40.500 104 12498.70 -25.77 54913.40 88888.00 2012-04-13 11:37:40.625 104 12498.65 -25.73 54913.43 88888.00 2012-04-13 11:37:40.750 104 12498.65 -25.70 54913.45 88888.00 2012-04-13 11:37:40.875 104 12498.73 -25.62 54913.47 88888.00 2012-04-13 11:37:41.000 104 12498.73 -25.62 54913.47 88888.00 2012-04-13 11:37:41.125 104 12498.70 -25.62 54913.45 88888.00 2012-04-13 11:37:41.250 104 12498.70 -25.62 54913.45 88888.00 2012-04-13 11:37:41.375 104 12498.73 -25.60 54913.47 88888.00 2012-04-13 11:37:41.500 104 12498.73 -25.57 54913.53 88888.00 2012-04-13 11:37:41.625 104 12498.73 -25.57 54913.50 88888.00 2012-04-13 11:37:41.750 104 12498.75 -25.57 54913.53 88888.00 2012-04-13 11:37:41.875 104 12498.80 -25.60 54913.53 88888.00 2012-04-13 11:37:42.000 104 12498.80 -25.60 54913.55 88888.00 2012-04-13 11:37:42.125 104 12498.77 -25.57 54913.55 88888.00 2012-04-13 11:37:42.250 104 12498.75 -25.57 54913.60 88888.00 2012-04-13 11:37:42.375 104 12498.77 -25.55 54913.62 88888.00 2012-04-13 11:37:42.500 104 12498.90 -25.52 54913.62 88888.00 2012-04-13 11:37:42.625 104 12498.85 -25.52 54913.62 88888.00 2012-04-13 11:37:42.750 104 12498.83 -25.50 54913.60 88888.00 2012-04-13 11:37:42.875 104 12498.80 -25.50 54913.65 88888.00 2012-04-13 11:37:43.000 104 12498.83 -25.50 54913.65 88888.00 2012-04-13 11:37:43.125 104 12498.88 -25.50 54913.65 88888.00 2012-04-13 11:37:43.250 104 12498.95 -25.48 54913.68 88888.00 2012-04-13 11:37:43.375 104 12499.08 -25.48 54913.68 88888.00 2012-04-13 11:37:43.500 104 12499.12 -25.45 54913.68 88888.00 2012-04-13 11:37:43.625 104 12499.12 -25.45 54913.68 88888.00 2012-04-13 11:37:43.750 104 12499.12 -25.45 54913.70 88888.00 2012-04-13 11:37:43.875 104 12499.12 -25.43 54913.70 88888.00 2012-04-13 11:37:44.000 104 12499.17 -25.40 54913.70 88888.00 2012-04-13 11:37:44.125 104 12499.23 -25.38 54913.72 88888.00 2012-04-13 11:37:44.250 104 12499.23 -25.43 54913.75 88888.00 2012-04-13 11:37:44.375 104 12499.30 -25.43 54913.75 88888.00 2012-04-13 11:37:44.500 104 12499.38 -25.43 54913.75 88888.00 2012-04-13 11:37:44.625 104 12499.42 -25.43 54913.75 88888.00 2012-04-13 11:37:44.750 104 12499.50 -25.43 54913.75 88888.00 2012-04-13 11:37:44.875 104 12499.60 -25.40 54913.78 88888.00 2012-04-13 11:37:45.000 104 12499.67 -25.40 54913.78 88888.00 2012-04-13 11:37:45.125 104 12499.77 -25.38 54913.80 88888.00 2012-04-13 11:37:45.250 104 12499.80 -25.35 54913.78 88888.00 2012-04-13 11:37:45.375 104 12499.85 -25.35 54913.78 88888.00 2012-04-13 11:37:45.500 104 12499.92 -25.35 54913.78 88888.00 2012-04-13 11:37:45.625 104 12500.00 -25.32 54913.82 88888.00 2012-04-13 11:37:45.750 104 12500.10 -25.27 54913.82 88888.00 2012-04-13 11:37:45.875 104 12500.15 -25.27 54913.85 88888.00 2012-04-13 11:37:46.000 104 12500.08 -25.25 54913.82 88888.00 2012-04-13 11:37:46.125 104 12500.10 -25.20 54913.85 88888.00 2012-04-13 11:37:46.250 104 12500.17 -25.20 54913.88 88888.00 2012-04-13 11:37:46.375 104 12500.25 -25.18 54913.88 88888.00 2012-04-13 11:37:46.500 104 12500.30 -25.15 54913.88 88888.00 2012-04-13 11:37:46.625 104 12500.33 -25.12 54913.88 88888.00 2012-04-13 11:37:46.750 104 12500.33 -25.10 54913.88 88888.00 2012-04-13 11:37:46.875 104 12500.38 -25.07 54913.88 88888.00 2012-04-13 11:37:47.000 104 12500.42 -25.10 54913.90 88888.00 2012-04-13 11:37:47.125 104 12500.48 -25.05 54913.90 88888.00 2012-04-13 11:37:47.250 104 12500.50 -25.07 54913.93 88888.00 2012-04-13 11:37:47.375 104 12500.48 -25.05 54913.95 88888.00 2012-04-13 11:37:47.500 104 12500.55 -25.02 54913.97 88888.00 2012-04-13 11:37:47.625 104 12500.55 -25.02 54913.97 88888.00 2012-04-13 11:37:47.750 104 12500.60 -25.02 54913.97 88888.00 2012-04-13 11:37:47.875 104 12500.62 -25.05 54913.97 88888.00 2012-04-13 11:37:48.000 104 12500.67 -25.02 54913.97 88888.00 2012-04-13 11:37:48.125 104 12500.77 -25.02 54913.97 88888.00 2012-04-13 11:37:48.250 104 12500.80 -25.05 54914.00 88888.00 2012-04-13 11:37:48.375 104 12500.80 -25.05 54914.03 88888.00 2012-04-13 11:37:48.500 104 12500.80 -25.05 54914.03 88888.00 2012-04-13 11:37:48.625 104 12500.83 -25.00 54914.03 88888.00 2012-04-13 11:37:48.750 104 12500.90 -25.00 54914.07 88888.00 2012-04-13 11:37:48.875 104 12501.00 -24.98 54914.07 88888.00 2012-04-13 11:37:49.000 104 12501.08 -25.00 54914.05 88888.00 2012-04-13 11:37:49.125 104 12501.10 -24.98 54914.10 88888.00 2012-04-13 11:37:49.250 104 12501.08 -24.95 54914.10 88888.00 2012-04-13 11:37:49.375 104 12501.12 -24.93 54914.10 88888.00 2012-04-13 11:37:49.500 104 12501.17 -24.90 54914.12 88888.00 2012-04-13 11:37:49.625 104 12501.20 -24.90 54914.15 88888.00 2012-04-13 11:37:49.750 104 12501.20 -24.88 54914.15 88888.00 2012-04-13 11:37:49.875 104 12501.30 -24.85 54914.15 88888.00 2012-04-13 11:37:50.000 104 12501.33 -24.82 54914.15 88888.00 2012-04-13 11:37:50.125 104 12501.30 -24.80 54914.18 88888.00 2012-04-13 11:37:50.250 104 12501.33 -24.77 54914.18 88888.00 2012-04-13 11:37:50.375 104 12501.40 -24.75 54914.18 88888.00 2012-04-13 11:37:50.500 104 12501.50 -24.75 54914.20 88888.00 2012-04-13 11:37:50.625 104 12501.55 -24.70 54914.22 88888.00 2012-04-13 11:37:50.750 104 12501.58 -24.68 54914.22 88888.00 2012-04-13 11:37:50.875 104 12501.60 -24.68 54914.25 88888.00 2012-04-13 11:37:51.000 104 12501.58 -24.62 54914.28 88888.00 2012-04-13 11:37:51.125 104 12501.55 -24.60 54914.30 88888.00 2012-04-13 11:37:51.250 104 12501.58 -24.60 54914.30 88888.00 2012-04-13 11:37:51.375 104 12501.65 -24.55 54914.30 88888.00 2012-04-13 11:37:51.500 104 12501.60 -24.52 54914.35 88888.00 2012-04-13 11:37:51.625 104 12501.60 -24.52 54914.35 88888.00 2012-04-13 11:37:51.750 104 12501.65 -24.55 54914.35 88888.00 2012-04-13 11:37:51.875 104 12501.65 -24.52 54914.35 88888.00 2012-04-13 11:37:52.000 104 12501.62 -24.48 54914.38 88888.00 2012-04-13 11:37:52.125 104 12501.62 -24.50 54914.40 88888.00 2012-04-13 11:37:52.250 104 12501.55 -24.55 54914.43 88888.00 2012-04-13 11:37:52.375 104 12501.58 -24.55 54914.43 88888.00 2012-04-13 11:37:52.500 104 12501.58 -24.52 54914.45 88888.00 2012-04-13 11:37:52.625 104 12501.60 -24.50 54914.47 88888.00 2012-04-13 11:37:52.750 104 12501.65 -24.50 54914.47 88888.00 2012-04-13 11:37:52.875 104 12501.65 -24.48 54914.53 88888.00 2012-04-13 11:37:53.000 104 12501.62 -24.50 54914.55 88888.00 2012-04-13 11:37:53.125 104 12501.62 -24.50 54914.55 88888.00 2012-04-13 11:37:53.250 104 12501.67 -24.52 54914.60 88888.00 2012-04-13 11:37:53.375 104 12501.67 -24.52 54914.62 88888.00 2012-04-13 11:37:53.500 104 12501.67 -24.50 54914.62 88888.00 2012-04-13 11:37:53.625 104 12501.77 -24.50 54914.62 88888.00 2012-04-13 11:37:53.750 104 12501.83 -24.52 54914.65 88888.00 2012-04-13 11:37:53.875 104 12501.88 -24.52 54914.68 88888.00 2012-04-13 11:37:54.000 104 12501.90 -24.48 54914.68 88888.00 2012-04-13 11:37:54.125 104 12501.92 -24.48 54914.70 88888.00 2012-04-13 11:37:54.250 104 12502.00 -24.48 54914.75 88888.00 2012-04-13 11:37:54.375 104 12502.10 -24.43 54914.78 88888.00 2012-04-13 11:37:54.500 104 12502.12 -24.45 54914.78 88888.00 2012-04-13 11:37:54.625 104 12502.25 -24.40 54914.78 88888.00 2012-04-13 11:37:54.750 104 12502.35 -24.38 54914.78 88888.00 2012-04-13 11:37:54.875 104 12502.33 -24.35 54914.82 88888.00 2012-04-13 11:37:55.000 104 12502.33 -24.27 54914.82 88888.00 2012-04-13 11:37:55.125 104 12502.40 -24.27 54914.88 88888.00 2012-04-13 11:37:55.250 104 12502.45 -24.23 54914.88 88888.00 2012-04-13 11:37:55.375 104 12502.50 -24.20 54914.85 88888.00 2012-04-13 11:37:55.500 104 12502.52 -24.18 54914.88 88888.00 2012-04-13 11:37:55.625 104 12502.58 -24.12 54914.93 88888.00 2012-04-13 11:37:55.750 104 12502.62 -24.07 54914.95 88888.00 2012-04-13 11:37:55.875 104 12502.65 -24.02 54914.95 88888.00 2012-04-13 11:37:56.000 104 12502.70 -24.00 54914.95 88888.00 2012-04-13 11:37:56.125 104 12502.73 -23.98 54915.00 88888.00 2012-04-13 11:37:56.250 104 12502.75 -23.95 54915.03 88888.00 2012-04-13 11:37:56.375 104 12502.80 -23.90 54915.03 88888.00 2012-04-13 11:37:56.500 104 12502.80 -23.88 54915.07 88888.00 2012-04-13 11:37:56.625 104 12502.83 -23.85 54915.07 88888.00 2012-04-13 11:37:56.750 104 12502.85 -23.80 54915.07 88888.00 2012-04-13 11:37:56.875 104 12502.95 -23.77 54915.10 88888.00 2012-04-13 11:37:57.000 104 12502.98 -23.77 54915.12 88888.00 2012-04-13 11:37:57.125 104 12502.95 -23.75 54915.12 88888.00 2012-04-13 11:37:57.250 104 12502.92 -23.75 54915.15 88888.00 2012-04-13 11:37:57.375 104 12502.95 -23.75 54915.18 88888.00 2012-04-13 11:37:57.500 104 12502.92 -23.70 54915.22 88888.00 2012-04-13 11:37:57.625 104 12502.98 -23.68 54915.22 88888.00 2012-04-13 11:37:57.750 104 12503.00 -23.65 54915.22 88888.00 2012-04-13 11:37:57.875 104 12503.02 -23.65 54915.25 88888.00 2012-04-13 11:37:58.000 104 12503.08 -23.62 54915.25 88888.00 2012-04-13 11:37:58.125 104 12503.08 -23.57 54915.28 88888.00 2012-04-13 11:37:58.250 104 12503.08 -23.57 54915.32 88888.00 2012-04-13 11:37:58.375 104 12503.15 -23.52 54915.32 88888.00 2012-04-13 11:37:58.500 104 12503.20 -23.50 54915.35 88888.00 2012-04-13 11:37:58.625 104 12503.17 -23.50 54915.32 88888.00 2012-04-13 11:37:58.750 104 12503.15 -23.45 54915.40 88888.00 2012-04-13 11:37:58.875 104 12503.17 -23.40 54915.40 88888.00 2012-04-13 11:37:59.000 104 12503.20 -23.40 54915.40 88888.00 2012-04-13 11:37:59.125 104 12503.20 -23.43 54915.43 88888.00 2012-04-13 11:37:59.250 104 12503.17 -23.40 54915.43 88888.00 2012-04-13 11:37:59.375 104 12503.25 -23.32 54915.45 88888.00 2012-04-13 11:37:59.500 104 12503.35 -23.30 54915.45 88888.00 2012-04-13 11:37:59.625 104 12503.38 -23.27 54915.53 88888.00 2012-04-13 11:37:59.750 104 12503.30 -23.25 54915.55 88888.00 2012-04-13 11:37:59.875 104 12503.27 -23.20 54915.57 88888.00 2012-04-13 11:38:00.000 104 12503.38 -23.18 54915.55 88888.00 2012-04-13 11:38:00.125 104 12503.45 -23.12 54915.57 88888.00 2012-04-13 11:38:00.250 104 12503.50 -23.12 54915.60 88888.00 2012-04-13 11:38:00.375 104 12503.60 -23.07 54915.65 88888.00 2012-04-13 11:38:00.500 104 12503.58 -23.05 54915.65 88888.00 2012-04-13 11:38:00.625 104 12503.52 -23.05 54915.65 88888.00 2012-04-13 11:38:00.750 104 12503.55 -23.00 54915.65 88888.00 2012-04-13 11:38:00.875 104 12503.62 -22.95 54915.72 88888.00 2012-04-13 11:38:01.000 104 12503.67 -22.93 54915.75 88888.00 2012-04-13 11:38:01.125 104 12503.67 -22.90 54915.80 88888.00 2012-04-13 11:38:01.250 104 12503.65 -22.88 54915.78 88888.00 2012-04-13 11:38:01.375 104 12503.80 -22.80 54915.78 88888.00 2012-04-13 11:38:01.500 104 12503.85 -22.80 54915.80 88888.00 2012-04-13 11:38:01.625 104 12503.83 -22.73 54915.85 88888.00 2012-04-13 11:38:01.750 104 12503.85 -22.70 54915.85 88888.00 2012-04-13 11:38:01.875 104 12503.88 -22.68 54915.88 88888.00 2012-04-13 11:38:02.000 104 12503.95 -22.65 54915.90 88888.00 2012-04-13 11:38:02.125 104 12504.00 -22.68 54915.90 88888.00 2012-04-13 11:38:02.250 104 12504.00 -22.65 54915.93 88888.00 2012-04-13 11:38:02.375 104 12504.00 -22.57 54915.95 88888.00 2012-04-13 11:38:02.500 104 12504.02 -22.57 54915.97 88888.00 2012-04-13 11:38:02.625 104 12504.05 -22.52 54915.97 88888.00 2012-04-13 11:38:02.750 104 12504.05 -22.50 54916.00 88888.00 2012-04-13 11:38:02.875 104 12504.08 -22.50 54916.00 88888.00 2012-04-13 11:38:03.000 104 12504.15 -22.45 54916.03 88888.00 2012-04-13 11:38:03.125 104 12504.17 -22.43 54916.05 88888.00 2012-04-13 11:38:03.250 104 12504.17 -22.43 54916.10 88888.00 2012-04-13 11:38:03.375 104 12504.27 -22.43 54916.10 88888.00 2012-04-13 11:38:03.500 104 12504.30 -22.40 54916.12 88888.00 2012-04-13 11:38:03.625 104 12504.23 -22.38 54916.15 88888.00 2012-04-13 11:38:03.750 104 12504.20 -22.35 54916.18 88888.00 2012-04-13 11:38:03.875 104 12504.23 -22.35 54916.18 88888.00 2012-04-13 11:38:04.000 104 12504.30 -22.32 54916.22 88888.00 2012-04-13 11:38:04.125 104 12504.35 -22.32 54916.25 88888.00 2012-04-13 11:38:04.250 104 12504.33 -22.32 54916.25 88888.00 2012-04-13 11:38:04.375 104 12504.35 -22.30 54916.30 88888.00 2012-04-13 11:38:04.500 104 12504.35 -22.27 54916.32 88888.00 2012-04-13 11:38:04.625 104 12504.35 -22.25 54916.32 88888.00 2012-04-13 11:38:04.750 104 12504.38 -22.25 54916.35 88888.00 2012-04-13 11:38:04.875 104 12504.45 -22.25 54916.40 88888.00 2012-04-13 11:38:05.000 104 12504.48 -22.25 54916.40 88888.00 2012-04-13 11:38:05.125 104 12504.45 -22.23 54916.43 88888.00 2012-04-13 11:38:05.250 104 12504.38 -22.25 54916.47 88888.00 2012-04-13 11:38:05.375 104 12504.42 -22.23 54916.47 88888.00 2012-04-13 11:38:05.500 104 12504.45 -22.18 54916.47 88888.00 2012-04-13 11:38:05.625 104 12504.50 -22.18 54916.53 88888.00 2012-04-13 11:38:05.750 104 12504.48 -22.18 54916.55 88888.00 2012-04-13 11:38:05.875 104 12504.40 -22.20 54916.57 88888.00 2012-04-13 11:38:06.000 104 12504.38 -22.18 54916.60 88888.00 2012-04-13 11:38:06.125 104 12504.38 -22.15 54916.62 88888.00 2012-04-13 11:38:06.250 104 12504.42 -22.15 54916.70 88888.00 2012-04-13 11:38:06.375 104 12504.45 -22.05 54916.70 88888.00 2012-04-13 11:38:06.500 104 12504.48 -22.05 54916.72 88888.00 2012-04-13 11:38:06.625 104 12504.50 -22.07 54916.72 88888.00 2012-04-13 11:38:06.750 104 12504.48 -22.07 54916.72 88888.00 2012-04-13 11:38:06.875 104 12504.45 -22.07 54916.72 88888.00 2012-04-13 11:38:07.000 104 12504.45 -22.05 54916.78 88888.00 2012-04-13 11:38:07.125 104 12504.45 -22.02 54916.82 88888.00 2012-04-13 11:38:07.250 104 12504.45 -22.00 54916.85 88888.00 2012-04-13 11:38:07.375 104 12504.45 -22.00 54916.85 88888.00 2012-04-13 11:38:07.500 104 12504.38 -22.00 54916.85 88888.00 2012-04-13 11:38:07.625 104 12504.35 -22.00 54916.88 88888.00 2012-04-13 11:38:07.750 104 12504.38 -21.95 54916.90 88888.00 2012-04-13 11:38:07.875 104 12504.40 -21.90 54916.93 88888.00 2012-04-13 11:38:08.000 104 12504.38 -21.90 54916.95 88888.00 2012-04-13 11:38:08.125 104 12504.38 -21.88 54916.97 88888.00 2012-04-13 11:38:08.250 104 12504.35 -21.90 54917.03 88888.00 2012-04-13 11:38:08.375 104 12504.35 -21.88 54917.03 88888.00 2012-04-13 11:38:08.500 104 12504.30 -21.85 54917.05 88888.00 2012-04-13 11:38:08.625 104 12504.30 -21.82 54917.10 88888.00 2012-04-13 11:38:08.750 104 12504.30 -21.82 54917.12 88888.00 2012-04-13 11:38:08.875 104 12504.27 -21.82 54917.12 88888.00 2012-04-13 11:38:09.000 104 12504.27 -21.77 54917.15 88888.00 2012-04-13 11:38:09.125 104 12504.27 -21.73 54917.15 88888.00 2012-04-13 11:38:09.250 104 12504.23 -21.73 54917.18 88888.00 2012-04-13 11:38:09.375 104 12504.30 -21.68 54917.20 88888.00 2012-04-13 11:38:09.500 104 12504.30 -21.65 54917.25 88888.00 2012-04-13 11:38:09.625 104 12504.25 -21.65 54917.28 88888.00 2012-04-13 11:38:09.750 104 12504.20 -21.62 54917.30 88888.00 2012-04-13 11:38:09.875 104 12504.20 -21.60 54917.32 88888.00 2012-04-13 11:38:10.000 104 12504.12 -21.55 54917.35 88888.00 2012-04-13 11:38:10.125 104 12504.15 -21.55 54917.35 88888.00 2012-04-13 11:38:10.250 104 12504.17 -21.55 54917.35 88888.00 2012-04-13 11:38:10.375 104 12504.25 -21.52 54917.38 88888.00 2012-04-13 11:38:10.500 104 12504.25 -21.50 54917.40 88888.00 2012-04-13 11:38:10.625 104 12504.25 -21.43 54917.43 88888.00 2012-04-13 11:38:10.750 104 12504.17 -21.40 54917.43 88888.00 2012-04-13 11:38:10.875 104 12504.20 -21.38 54917.47 88888.00 2012-04-13 11:38:11.000 104 12504.25 -21.35 54917.50 88888.00 2012-04-13 11:38:11.125 104 12504.25 -21.35 54917.53 88888.00 2012-04-13 11:38:11.250 104 12504.23 -21.38 54917.55 88888.00 2012-04-13 11:38:11.375 104 12504.25 -21.35 54917.55 88888.00 2012-04-13 11:38:11.500 104 12504.23 -21.30 54917.57 88888.00 2012-04-13 11:38:11.625 104 12504.27 -21.23 54917.62 88888.00 2012-04-13 11:38:11.750 104 12504.30 -21.23 54917.62 88888.00 2012-04-13 11:38:11.875 104 12504.33 -21.20 54917.68 88888.00 2012-04-13 11:38:12.000 104 12504.35 -21.18 54917.68 88888.00 2012-04-13 11:38:12.125 104 12504.30 -21.12 54917.70 88888.00 2012-04-13 11:38:12.250 104 12504.23 -21.12 54917.75 88888.00 2012-04-13 11:38:12.375 104 12504.27 -21.10 54917.78 88888.00 2012-04-13 11:38:12.500 104 12504.35 -21.05 54917.75 88888.00 2012-04-13 11:38:12.625 104 12504.33 -21.02 54917.80 88888.00 2012-04-13 11:38:12.750 104 12504.30 -21.00 54917.82 88888.00 2012-04-13 11:38:12.875 104 12504.35 -20.95 54917.85 88888.00 2012-04-13 11:38:13.000 104 12504.38 -20.95 54917.88 88888.00 2012-04-13 11:38:13.125 104 12504.27 -20.90 54917.90 88888.00 2012-04-13 11:38:13.250 104 12504.20 -20.90 54917.93 88888.00 2012-04-13 11:38:13.375 104 12504.27 -20.82 54917.95 88888.00 2012-04-13 11:38:13.500 104 12504.30 -20.80 54918.00 88888.00 2012-04-13 11:38:13.625 104 12504.30 -20.77 54918.05 88888.00 2012-04-13 11:38:13.750 104 12504.35 -20.73 54918.03 88888.00 2012-04-13 11:38:13.875 104 12504.27 -20.73 54918.07 88888.00 2012-04-13 11:38:14.000 104 12504.25 -20.73 54918.05 88888.00 2012-04-13 11:38:14.125 104 12504.30 -20.68 54918.10 88888.00 2012-04-13 11:38:14.250 104 12504.33 -20.62 54918.15 88888.00 2012-04-13 11:38:14.375 104 12504.33 -20.60 54918.18 88888.00 2012-04-13 11:38:14.500 104 12504.33 -20.55 54918.15 88888.00 2012-04-13 11:38:14.625 104 12504.35 -20.55 54918.18 88888.00 2012-04-13 11:38:14.750 104 12504.33 -20.52 54918.20 88888.00 2012-04-13 11:38:14.875 104 12504.30 -20.52 54918.22 88888.00 2012-04-13 11:38:15.000 104 12504.35 -20.52 54918.28 88888.00 2012-04-13 11:38:15.125 104 12504.33 -20.48 54918.30 88888.00 2012-04-13 11:38:15.250 104 12504.30 -20.48 54918.35 88888.00 2012-04-13 11:38:15.375 104 12504.30 -20.45 54918.38 88888.00 2012-04-13 11:38:15.500 104 12504.27 -20.48 54918.40 88888.00 2012-04-13 11:38:15.625 104 12504.27 -20.48 54918.43 88888.00 2012-04-13 11:38:15.750 104 12504.33 -20.43 54918.45 88888.00 2012-04-13 11:38:15.875 104 12504.35 -20.43 54918.45 88888.00 2012-04-13 11:38:16.000 104 12504.30 -20.43 54918.47 88888.00 2012-04-13 11:38:16.125 104 12504.33 -20.43 54918.55 88888.00 2012-04-13 11:38:16.250 104 12504.35 -20.43 54918.55 88888.00 2012-04-13 11:38:16.375 104 12504.35 -20.38 54918.55 88888.00 2012-04-13 11:38:16.500 104 12504.27 -20.32 54918.60 88888.00 2012-04-13 11:38:16.625 104 12504.27 -20.32 54918.62 88888.00 2012-04-13 11:38:16.750 104 12504.27 -20.35 54918.62 88888.00 2012-04-13 11:38:16.875 104 12504.30 -20.38 54918.62 88888.00 2012-04-13 11:38:17.000 104 12504.33 -20.40 54918.65 88888.00 2012-04-13 11:38:17.125 104 12504.35 -20.35 54918.70 88888.00 2012-04-13 11:38:17.250 104 12504.33 -20.32 54918.72 88888.00 2012-04-13 11:38:17.375 104 12504.40 -20.30 54918.72 88888.00 2012-04-13 11:38:17.500 104 12504.45 -20.30 54918.75 88888.00 2012-04-13 11:38:17.625 104 12504.48 -20.25 54918.78 88888.00 2012-04-13 11:38:17.750 104 12504.48 -20.27 54918.80 88888.00 2012-04-13 11:38:17.875 104 12504.45 -20.25 54918.82 88888.00 2012-04-13 11:38:18.000 104 12504.45 -20.30 54918.82 88888.00 2012-04-13 11:38:18.125 104 12504.50 -20.27 54918.85 88888.00 2012-04-13 11:38:18.250 104 12504.55 -20.25 54918.88 88888.00 2012-04-13 11:38:18.375 104 12504.62 -20.25 54918.88 88888.00 2012-04-13 11:38:18.500 104 12504.60 -20.27 54918.90 88888.00 2012-04-13 11:38:18.625 104 12504.55 -20.27 54918.93 88888.00 2012-04-13 11:38:18.750 104 12504.60 -20.27 54918.95 88888.00 2012-04-13 11:38:18.875 104 12504.62 -20.25 54918.97 88888.00 2012-04-13 11:38:19.000 104 12504.65 -20.20 54919.03 88888.00 2012-04-13 11:38:19.125 104 12504.67 -20.18 54919.05 88888.00 2012-04-13 11:38:19.250 104 12504.67 -20.23 54919.07 88888.00 2012-04-13 11:38:19.375 104 12504.70 -20.20 54919.10 88888.00 2012-04-13 11:38:19.500 104 12504.73 -20.18 54919.12 88888.00 2012-04-13 11:38:19.625 104 12504.70 -20.18 54919.15 88888.00 2012-04-13 11:38:19.750 104 12504.65 -20.20 54919.20 88888.00 2012-04-13 11:38:19.875 104 12504.70 -20.23 54919.20 88888.00 2012-04-13 11:38:20.000 104 12504.67 -20.23 54919.20 88888.00 2012-04-13 11:38:20.125 104 12504.62 -20.23 54919.25 88888.00 2012-04-13 11:38:20.250 104 12504.60 -20.25 54919.28 88888.00 2012-04-13 11:38:20.375 104 12504.62 -20.27 54919.30 88888.00 2012-04-13 11:38:20.500 104 12504.65 -20.27 54919.32 88888.00 2012-04-13 11:38:20.625 104 12504.62 -20.30 54919.32 88888.00 2012-04-13 11:38:20.750 104 12504.65 -20.27 54919.35 88888.00 2012-04-13 11:38:20.875 104 12504.67 -20.30 54919.38 88888.00 2012-04-13 11:38:21.000 104 12504.70 -20.27 54919.40 88888.00 2012-04-13 11:38:21.125 104 12504.77 -20.27 54919.45 88888.00 2012-04-13 11:38:21.250 104 12504.75 -20.32 54919.47 88888.00 2012-04-13 11:38:21.375 104 12504.73 -20.32 54919.50 88888.00 2012-04-13 11:38:21.500 104 12504.65 -20.30 54919.50 88888.00 2012-04-13 11:38:21.625 104 12504.67 -20.30 54919.53 88888.00 2012-04-13 11:38:21.750 104 12504.70 -20.30 54919.57 88888.00 2012-04-13 11:38:21.875 104 12504.75 -20.30 54919.55 88888.00 2012-04-13 11:38:22.000 104 12504.77 -20.30 54919.60 88888.00 2012-04-13 11:38:22.125 104 12504.73 -20.30 54919.62 88888.00 2012-04-13 11:38:22.250 104 12504.70 -20.30 54919.62 88888.00 2012-04-13 11:38:22.375 104 12504.75 -20.25 54919.65 88888.00 2012-04-13 11:38:22.500 104 12504.77 -20.25 54919.62 88888.00 2012-04-13 11:38:22.625 104 12504.77 -20.23 54919.65 88888.00 2012-04-13 11:38:22.750 104 12504.80 -20.20 54919.70 88888.00 2012-04-13 11:38:22.875 104 12504.83 -20.23 54919.70 88888.00 2012-04-13 11:38:23.000 104 12504.85 -20.23 54919.72 88888.00 2012-04-13 11:38:23.125 104 12504.85 -20.18 54919.75 88888.00 2012-04-13 11:38:23.250 104 12504.88 -20.15 54919.80 88888.00 2012-04-13 11:38:23.375 104 12504.92 -20.12 54919.82 88888.00 2012-04-13 11:38:23.500 104 12505.00 -20.10 54919.85 88888.00 2012-04-13 11:38:23.625 104 12505.02 -20.10 54919.85 88888.00 2012-04-13 11:38:23.750 104 12505.02 -20.07 54919.90 88888.00 2012-04-13 11:38:23.875 104 12505.05 -20.02 54919.93 88888.00 2012-04-13 11:38:24.000 104 12505.08 -20.00 54919.95 88888.00 2012-04-13 11:38:24.125 104 12505.10 -19.98 54919.95 88888.00 2012-04-13 11:38:24.250 104 12505.05 -20.00 54920.00 88888.00 2012-04-13 11:38:24.375 104 12505.05 -19.95 54920.00 88888.00 2012-04-13 11:38:24.500 104 12505.05 -19.90 54920.00 88888.00 2012-04-13 11:38:24.625 104 12505.10 -19.85 54920.00 88888.00 2012-04-13 11:38:24.750 104 12505.12 -19.85 54920.03 88888.00 2012-04-13 11:38:24.875 104 12505.17 -19.82 54920.05 88888.00 2012-04-13 11:38:25.000 104 12505.25 -19.75 54920.10 88888.00 2012-04-13 11:38:25.125 104 12505.25 -19.70 54920.10 88888.00 2012-04-13 11:38:25.250 104 12505.20 -19.70 54920.10 88888.00 2012-04-13 11:38:25.375 104 12505.27 -19.65 54920.12 88888.00 2012-04-13 11:38:25.500 104 12505.25 -19.65 54920.12 88888.00 2012-04-13 11:38:25.625 104 12505.30 -19.62 54920.15 88888.00 2012-04-13 11:38:25.750 104 12505.33 -19.55 54920.18 88888.00 2012-04-13 11:38:25.875 104 12505.30 -19.50 54920.22 88888.00 2012-04-13 11:38:26.000 104 12505.35 -19.50 54920.25 88888.00 2012-04-13 11:38:26.125 104 12505.45 -19.45 54920.28 88888.00 2012-04-13 11:38:26.250 104 12505.42 -19.43 54920.25 88888.00 2012-04-13 11:38:26.375 104 12505.40 -19.38 54920.28 88888.00 2012-04-13 11:38:26.500 104 12505.40 -19.30 54920.30 88888.00 2012-04-13 11:38:26.625 104 12505.35 -19.25 54920.30 88888.00 2012-04-13 11:38:26.750 104 12505.27 -19.25 54920.30 88888.00 2012-04-13 11:38:26.875 104 12505.30 -19.23 54920.32 88888.00 2012-04-13 11:38:27.000 104 12505.38 -19.23 54920.35 88888.00 2012-04-13 11:38:27.125 104 12505.42 -19.18 54920.40 88888.00 2012-04-13 11:38:27.250 104 12505.40 -19.15 54920.40 88888.00 2012-04-13 11:38:27.375 104 12505.42 -19.10 54920.43 88888.00 2012-04-13 11:38:27.500 104 12505.40 -19.10 54920.45 88888.00 2012-04-13 11:38:27.625 104 12505.38 -19.05 54920.47 88888.00 2012-04-13 11:38:27.750 104 12505.40 -19.05 54920.47 88888.00 2012-04-13 11:38:27.875 104 12505.40 -19.05 54920.50 88888.00 2012-04-13 11:38:28.000 104 12505.45 -19.02 54920.50 88888.00 2012-04-13 11:38:28.125 104 12505.38 -19.00 54920.55 88888.00 2012-04-13 11:38:28.250 104 12505.33 -18.98 54920.57 88888.00 2012-04-13 11:38:28.375 104 12505.48 -18.98 54920.57 88888.00 2012-04-13 11:38:28.500 104 12505.50 -18.98 54920.60 88888.00 2012-04-13 11:38:28.625 104 12505.40 -18.93 54920.62 88888.00 2012-04-13 11:38:28.750 104 12505.35 -18.90 54920.65 88888.00 2012-04-13 11:38:28.875 104 12505.40 -18.85 54920.70 88888.00 2012-04-13 11:38:29.000 104 12505.48 -18.82 54920.72 88888.00 2012-04-13 11:38:29.125 104 12505.52 -18.80 54920.72 88888.00 2012-04-13 11:38:29.250 104 12505.50 -18.75 54920.72 88888.00 2012-04-13 11:38:29.375 104 12505.55 -18.70 54920.75 88888.00 2012-04-13 11:38:29.500 104 12505.58 -18.65 54920.75 88888.00 2012-04-13 11:38:29.625 104 12505.58 -18.62 54920.78 88888.00 2012-04-13 11:38:29.750 104 12505.52 -18.55 54920.80 88888.00 2012-04-13 11:38:29.875 104 12505.52 -18.52 54920.82 88888.00 2012-04-13 11:38:30.000 104 12505.60 -18.52 54920.85 88888.00 2012-04-13 11:38:30.125 104 12505.65 -18.52 54920.88 88888.00 2012-04-13 11:38:30.250 104 12505.65 -18.48 54920.90 88888.00 2012-04-13 11:38:30.375 104 12505.70 -18.43 54920.88 88888.00 2012-04-13 11:38:30.500 104 12505.73 -18.43 54920.90 88888.00 2012-04-13 11:38:30.625 104 12505.70 -18.38 54920.90 88888.00 2012-04-13 11:38:30.750 104 12505.67 -18.38 54920.93 88888.00 2012-04-13 11:38:30.875 104 12505.67 -18.32 54920.93 88888.00 2012-04-13 11:38:31.000 104 12505.70 -18.30 54920.95 88888.00 2012-04-13 11:38:31.125 104 12505.70 -18.27 54920.97 88888.00 2012-04-13 11:38:31.250 104 12505.70 -18.25 54921.00 88888.00 2012-04-13 11:38:31.375 104 12505.70 -18.25 54921.03 88888.00 2012-04-13 11:38:31.500 104 12505.77 -18.20 54921.05 88888.00 2012-04-13 11:38:31.625 104 12505.88 -18.15 54921.10 88888.00 2012-04-13 11:38:31.750 104 12505.88 -18.15 54921.10 88888.00 2012-04-13 11:38:31.875 104 12505.90 -18.10 54921.10 88888.00 2012-04-13 11:38:32.000 104 12506.00 -18.07 54921.15 88888.00 2012-04-13 11:38:32.125 104 12506.05 -18.10 54921.18 88888.00 2012-04-13 11:38:32.250 104 12506.08 -18.15 54921.20 88888.00 2012-04-13 11:38:32.375 104 12506.10 -18.12 54921.20 88888.00 2012-04-13 11:38:32.500 104 12506.05 -18.07 54921.22 88888.00 2012-04-13 11:38:32.625 104 12506.02 -18.05 54921.25 88888.00 2012-04-13 11:38:32.750 104 12506.08 -18.07 54921.25 88888.00 2012-04-13 11:38:32.875 104 12506.10 -18.07 54921.28 88888.00 2012-04-13 11:38:33.000 104 12506.17 -18.05 54921.28 88888.00 2012-04-13 11:38:33.125 104 12506.23 -18.02 54921.32 88888.00 2012-04-13 11:38:33.250 104 12506.23 -18.00 54921.35 88888.00 2012-04-13 11:38:33.375 104 12506.30 -17.98 54921.35 88888.00 2012-04-13 11:38:33.500 104 12506.33 -17.95 54921.38 88888.00 2012-04-13 11:38:33.625 104 12506.27 -17.90 54921.40 88888.00 2012-04-13 11:38:33.750 104 12506.30 -17.90 54921.40 88888.00 2012-04-13 11:38:33.875 104 12506.33 -17.85 54921.40 88888.00 2012-04-13 11:38:34.000 104 12506.40 -17.80 54921.43 88888.00 2012-04-13 11:38:34.125 104 12506.42 -17.80 54921.45 88888.00 2012-04-13 11:38:34.250 104 12506.40 -17.85 54921.50 88888.00 2012-04-13 11:38:34.375 104 12506.48 -17.80 54921.45 88888.00 2012-04-13 11:38:34.500 104 12506.58 -17.80 54921.47 88888.00 2012-04-13 11:38:34.625 104 12506.58 -17.77 54921.50 88888.00 2012-04-13 11:38:34.750 104 12506.52 -17.73 54921.57 88888.00 2012-04-13 11:38:34.875 104 12506.45 -17.73 54921.60 88888.00 2012-04-13 11:38:35.000 104 12506.50 -17.73 54921.57 88888.00 2012-04-13 11:38:35.125 104 12506.58 -17.73 54921.60 88888.00 2012-04-13 11:38:35.250 104 12506.58 -17.70 54921.60 88888.00 2012-04-13 11:38:35.375 104 12506.62 -17.68 54921.62 88888.00 2012-04-13 11:38:35.500 104 12506.60 -17.65 54921.65 88888.00 2012-04-13 11:38:35.625 104 12506.60 -17.62 54921.68 88888.00 2012-04-13 11:38:35.750 104 12506.65 -17.62 54921.68 88888.00 2012-04-13 11:38:35.875 104 12506.67 -17.62 54921.68 88888.00 2012-04-13 11:38:36.000 104 12506.70 -17.60 54921.70 88888.00 2012-04-13 11:38:36.125 104 12506.75 -17.57 54921.70 88888.00 2012-04-13 11:38:36.250 104 12506.75 -17.55 54921.72 88888.00 2012-04-13 11:38:36.375 104 12506.77 -17.57 54921.72 88888.00 2012-04-13 11:38:36.500 104 12506.83 -17.57 54921.75 88888.00 2012-04-13 11:38:36.625 104 12506.90 -17.52 54921.72 88888.00 2012-04-13 11:38:36.750 104 12506.95 -17.50 54921.78 88888.00 2012-04-13 11:38:36.875 104 12507.02 -17.45 54921.82 88888.00 2012-04-13 11:38:37.000 104 12507.05 -17.43 54921.85 88888.00 2012-04-13 11:38:37.125 104 12507.02 -17.40 54921.85 88888.00 2012-04-13 11:38:37.250 104 12507.00 -17.40 54921.88 88888.00 2012-04-13 11:38:37.375 104 12507.08 -17.38 54921.85 88888.00 2012-04-13 11:38:37.500 104 12507.02 -17.35 54921.85 88888.00 2012-04-13 11:38:37.625 104 12507.02 -17.32 54921.88 88888.00 2012-04-13 11:38:37.750 104 12507.02 -17.30 54921.90 88888.00 2012-04-13 11:38:37.875 104 12507.05 -17.30 54921.90 88888.00 2012-04-13 11:38:38.000 104 12507.08 -17.27 54921.95 88888.00 2012-04-13 11:38:38.125 104 12507.15 -17.23 54921.97 88888.00 2012-04-13 11:38:38.250 104 12507.20 -17.20 54921.97 88888.00 2012-04-13 11:38:38.375 104 12507.23 -17.18 54921.97 88888.00 2012-04-13 11:38:38.500 104 12507.20 -17.12 54921.97 88888.00 2012-04-13 11:38:38.625 104 12507.20 -17.05 54922.00 88888.00 2012-04-13 11:38:38.750 104 12507.20 -17.00 54922.03 88888.00 2012-04-13 11:38:38.875 104 12507.20 -16.95 54922.05 88888.00 2012-04-13 11:38:39.000 104 12507.23 -16.90 54922.05 88888.00 2012-04-13 11:38:39.125 104 12507.20 -16.82 54922.07 88888.00 2012-04-13 11:38:39.250 104 12507.15 -16.75 54922.12 88888.00 2012-04-13 11:38:39.375 104 12507.17 -16.62 54922.15 88888.00 2012-04-13 11:38:39.500 104 12507.10 -16.57 54922.15 88888.00 2012-04-13 11:38:39.625 104 12507.08 -16.57 54922.15 88888.00 2012-04-13 11:38:39.750 104 12507.10 -16.50 54922.15 88888.00 2012-04-13 11:38:39.875 104 12507.12 -16.43 54922.18 88888.00 2012-04-13 11:38:40.000 104 12507.12 -16.27 54922.20 88888.00 2012-04-13 11:38:40.125 104 12507.15 -16.20 54922.22 88888.00 2012-04-13 11:38:40.250 104 12507.05 -16.18 54922.30 88888.00 2012-04-13 11:38:40.375 104 12507.02 -16.10 54922.30 88888.00 2012-04-13 11:38:40.500 104 12506.98 -16.02 54922.32 88888.00 2012-04-13 11:38:40.625 104 12507.00 -16.00 54922.35 88888.00 2012-04-13 11:38:40.750 104 12506.98 -15.93 54922.38 88888.00 2012-04-13 11:38:40.875 104 12506.95 -15.88 54922.38 88888.00 2012-04-13 11:38:41.000 104 12506.92 -15.82 54922.38 88888.00 2012-04-13 11:38:41.125 104 12506.95 -15.75 54922.40 88888.00 2012-04-13 11:38:41.250 104 12506.92 -15.70 54922.45 88888.00 2012-04-13 11:38:41.375 104 12506.98 -15.65 54922.45 88888.00 2012-04-13 11:38:41.500 104 12507.05 -15.57 54922.45 88888.00 2012-04-13 11:38:41.625 104 12507.05 -15.55 54922.50 88888.00 2012-04-13 11:38:41.750 104 12507.08 -15.50 54922.53 88888.00 2012-04-13 11:38:41.875 104 12507.15 -15.47 54922.55 88888.00 2012-04-13 11:38:42.000 104 12507.23 -15.43 54922.53 88888.00 2012-04-13 11:38:42.125 104 12507.25 -15.40 54922.55 88888.00 2012-04-13 11:38:42.250 104 12507.27 -15.38 54922.57 88888.00 2012-04-13 11:38:42.375 104 12507.27 -15.32 54922.60 88888.00 2012-04-13 11:38:42.500 104 12507.27 -15.30 54922.62 88888.00 2012-04-13 11:38:42.625 104 12507.38 -15.28 54922.65 88888.00 2012-04-13 11:38:42.750 104 12507.35 -15.22 54922.68 88888.00 2012-04-13 11:38:42.875 104 12507.27 -15.22 54922.68 88888.00 2012-04-13 11:38:43.000 104 12507.30 -15.20 54922.72 88888.00 2012-04-13 11:38:43.125 104 12507.42 -15.18 54922.78 88888.00 2012-04-13 11:38:43.250 104 12507.50 -15.12 54922.78 88888.00 2012-04-13 11:38:43.375 104 12507.62 -15.07 54922.80 88888.00 2012-04-13 11:38:43.500 104 12507.67 -15.05 54922.80 88888.00 2012-04-13 11:38:43.625 104 12507.70 -15.07 54922.80 88888.00 2012-04-13 11:38:43.750 104 12507.73 -15.03 54922.80 88888.00 2012-04-13 11:38:43.875 104 12507.67 -15.00 54922.82 88888.00 2012-04-13 11:38:44.000 104 12507.70 -14.97 54922.85 88888.00 2012-04-13 11:38:44.125 104 12507.77 -14.90 54922.88 88888.00 2012-04-13 11:38:44.250 104 12507.83 -14.88 54922.88 88888.00 2012-04-13 11:38:44.375 104 12507.83 -14.82 54922.90 88888.00 2012-04-13 11:38:44.500 104 12507.85 -14.80 54922.93 88888.00 2012-04-13 11:38:44.625 104 12507.85 -14.78 54922.93 88888.00 2012-04-13 11:38:44.750 104 12507.92 -14.80 54922.97 88888.00 2012-04-13 11:38:44.875 104 12507.95 -14.80 54922.97 88888.00 2012-04-13 11:38:45.000 104 12507.98 -14.78 54923.00 88888.00 2012-04-13 11:38:45.125 104 12508.00 -14.72 54923.03 88888.00 2012-04-13 11:38:45.250 104 12508.10 -14.70 54923.05 88888.00 2012-04-13 11:38:45.375 104 12508.20 -14.70 54923.05 88888.00 2012-04-13 11:38:45.500 104 12508.23 -14.68 54923.07 88888.00 2012-04-13 11:38:45.625 104 12508.23 -14.65 54923.10 88888.00 2012-04-13 11:38:45.750 104 12508.27 -14.62 54923.12 88888.00 2012-04-13 11:38:45.875 104 12508.33 -14.62 54923.12 88888.00 2012-04-13 11:38:46.000 104 12508.42 -14.57 54923.12 88888.00 2012-04-13 11:38:46.125 104 12508.55 -14.55 54923.15 88888.00 2012-04-13 11:38:46.250 104 12508.52 -14.55 54923.18 88888.00 2012-04-13 11:38:46.375 104 12508.50 -14.55 54923.18 88888.00 2012-04-13 11:38:46.500 104 12508.48 -14.53 54923.18 88888.00 2012-04-13 11:38:46.625 104 12508.55 -14.53 54923.15 88888.00 2012-04-13 11:38:46.750 104 12508.60 -14.50 54923.18 88888.00 2012-04-13 11:38:46.875 104 12508.67 -14.47 54923.20 88888.00 2012-04-13 11:38:47.000 104 12508.73 -14.40 54923.20 88888.00 2012-04-13 11:38:47.125 104 12508.77 -14.40 54923.22 88888.00 2012-04-13 11:38:47.250 104 12508.75 -14.40 54923.22 88888.00 2012-04-13 11:38:47.375 104 12508.77 -14.38 54923.22 88888.00 2012-04-13 11:38:47.500 104 12508.80 -14.32 54923.25 88888.00 2012-04-13 11:38:47.625 104 12508.83 -14.28 54923.28 88888.00 2012-04-13 11:38:47.750 104 12508.85 -14.28 54923.25 88888.00 2012-04-13 11:38:47.875 104 12508.88 -14.20 54923.25 88888.00 2012-04-13 11:38:48.000 104 12508.85 -14.15 54923.28 88888.00 2012-04-13 11:38:48.125 104 12508.85 -14.18 54923.28 88888.00 2012-04-13 11:38:48.250 104 12508.83 -14.15 54923.28 88888.00 2012-04-13 11:38:48.375 104 12508.83 -14.10 54923.30 88888.00 2012-04-13 11:38:48.500 104 12508.88 -14.05 54923.30 88888.00 2012-04-13 11:38:48.625 104 12508.92 -14.03 54923.30 88888.00 2012-04-13 11:38:48.750 104 12508.92 -13.97 54923.32 88888.00 2012-04-13 11:38:48.875 104 12508.88 -13.95 54923.32 88888.00 2012-04-13 11:38:49.000 104 12508.88 -13.97 54923.30 88888.00 2012-04-13 11:38:49.125 104 12508.90 -13.93 54923.32 88888.00 2012-04-13 11:38:49.250 104 12508.85 -13.90 54923.35 88888.00 2012-04-13 11:38:49.375 104 12508.88 -13.88 54923.32 88888.00 2012-04-13 11:38:49.500 104 12508.90 -13.82 54923.35 88888.00 2012-04-13 11:38:49.625 104 12508.92 -13.78 54923.38 88888.00 2012-04-13 11:38:49.750 104 12508.88 -13.72 54923.38 88888.00 2012-04-13 11:38:49.875 104 12508.88 -13.70 54923.40 88888.00 2012-04-13 11:38:50.000 104 12508.85 -13.72 54923.40 88888.00 2012-04-13 11:38:50.125 104 12508.83 -13.68 54923.45 88888.00 2012-04-13 11:38:50.250 104 12508.83 -13.65 54923.47 88888.00 2012-04-13 11:38:50.375 104 12508.83 -13.60 54923.47 88888.00 2012-04-13 11:38:50.500 104 12508.77 -13.62 54923.50 88888.00 2012-04-13 11:38:50.625 104 12508.73 -13.60 54923.47 88888.00 2012-04-13 11:38:50.750 104 12508.73 -13.55 54923.50 88888.00 2012-04-13 11:38:50.875 104 12508.73 -13.53 54923.53 88888.00 2012-04-13 11:38:51.000 104 12508.73 -13.47 54923.53 88888.00 2012-04-13 11:38:51.125 104 12508.65 -13.47 54923.55 88888.00 2012-04-13 11:38:51.250 104 12508.58 -13.47 54923.57 88888.00 2012-04-13 11:38:51.375 104 12508.52 -13.40 54923.60 88888.00 2012-04-13 11:38:51.500 104 12508.50 -13.32 54923.60 88888.00 2012-04-13 11:38:51.625 104 12508.48 -13.32 54923.60 88888.00 2012-04-13 11:38:51.750 104 12508.45 -13.30 54923.62 88888.00 2012-04-13 11:38:51.875 104 12508.38 -13.25 54923.68 88888.00 2012-04-13 11:38:52.000 104 12508.38 -13.25 54923.70 88888.00 2012-04-13 11:38:52.125 104 12508.45 -13.22 54923.75 88888.00 2012-04-13 11:38:52.250 104 12508.45 -13.20 54923.75 88888.00 2012-04-13 11:38:52.375 104 12508.45 -13.15 54923.78 88888.00 2012-04-13 11:38:52.500 104 12508.40 -13.15 54923.80 88888.00 2012-04-13 11:38:52.625 104 12508.42 -13.12 54923.80 88888.00 2012-04-13 11:38:52.750 104 12508.40 -13.05 54923.82 88888.00 2012-04-13 11:38:52.875 104 12508.40 -13.03 54923.88 88888.00 2012-04-13 11:38:53.000 104 12508.40 -13.03 54923.90 88888.00 2012-04-13 11:38:53.125 104 12508.40 -13.03 54923.90 88888.00 2012-04-13 11:38:53.250 104 12508.33 -13.03 54923.93 88888.00 2012-04-13 11:38:53.375 104 12508.40 -12.95 54923.95 88888.00 2012-04-13 11:38:53.500 104 12508.42 -12.93 54923.97 88888.00 2012-04-13 11:38:53.625 104 12508.45 -12.90 54923.97 88888.00 2012-04-13 11:38:53.750 104 12508.48 -12.93 54923.97 88888.00 2012-04-13 11:38:53.875 104 12508.48 -12.93 54924.00 88888.00 2012-04-13 11:38:54.000 104 12508.50 -12.90 54924.03 88888.00 2012-04-13 11:38:54.125 104 12508.55 -12.90 54924.07 88888.00 2012-04-13 11:38:54.250 104 12508.65 -12.90 54924.10 88888.00 2012-04-13 11:38:54.375 104 12508.67 -12.85 54924.10 88888.00 2012-04-13 11:38:54.500 104 12508.60 -12.82 54924.12 88888.00 2012-04-13 11:38:54.625 104 12508.62 -12.80 54924.15 88888.00 2012-04-13 11:38:54.750 104 12508.70 -12.80 54924.15 88888.00 2012-04-13 11:38:54.875 104 12508.75 -12.80 54924.18 88888.00 2012-04-13 11:38:55.000 104 12508.77 -12.78 54924.20 88888.00 2012-04-13 11:38:55.125 104 12508.75 -12.78 54924.18 88888.00 2012-04-13 11:38:55.250 104 12508.70 -12.80 54924.20 88888.00 2012-04-13 11:38:55.375 104 12508.75 -12.75 54924.22 88888.00 2012-04-13 11:38:55.500 104 12508.77 -12.72 54924.25 88888.00 2012-04-13 11:38:55.625 104 12508.77 -12.70 54924.30 88888.00 2012-04-13 11:38:55.750 104 12508.80 -12.70 54924.30 88888.00 2012-04-13 11:38:55.875 104 12508.88 -12.68 54924.28 88888.00 2012-04-13 11:38:56.000 104 12508.88 -12.65 54924.30 88888.00 2012-04-13 11:38:56.125 104 12508.85 -12.65 54924.32 88888.00 2012-04-13 11:38:56.250 104 12508.83 -12.70 54924.35 88888.00 2012-04-13 11:38:56.375 104 12508.85 -12.68 54924.35 88888.00 2012-04-13 11:38:56.500 104 12508.92 -12.60 54924.38 88888.00 2012-04-13 11:38:56.625 104 12508.90 -12.55 54924.43 88888.00 2012-04-13 11:38:56.750 104 12508.85 -12.55 54924.43 88888.00 2012-04-13 11:38:56.875 104 12508.85 -12.57 54924.40 88888.00 2012-04-13 11:38:57.000 104 12508.90 -12.55 54924.40 88888.00 2012-04-13 11:38:57.125 104 12508.95 -12.47 54924.40 88888.00 2012-04-13 11:38:57.250 104 12508.92 -12.47 54924.45 88888.00 2012-04-13 11:38:57.375 104 12508.90 -12.45 54924.45 88888.00 2012-04-13 11:38:57.500 104 12508.85 -12.45 54924.47 88888.00 2012-04-13 11:38:57.625 104 12508.88 -12.43 54924.47 88888.00 2012-04-13 11:38:57.750 104 12508.95 -12.40 54924.50 88888.00 2012-04-13 11:38:57.875 104 12508.95 -12.40 54924.50 88888.00 2012-04-13 11:38:58.000 104 12508.83 -12.40 54924.47 88888.00 2012-04-13 11:38:58.125 104 12508.80 -12.35 54924.53 88888.00 2012-04-13 11:38:58.250 104 12508.80 -12.38 54924.53 88888.00 2012-04-13 11:38:58.375 104 12508.83 -12.32 54924.53 88888.00 2012-04-13 11:38:58.500 104 12508.83 -12.32 54924.53 88888.00 2012-04-13 11:38:58.625 104 12508.83 -12.32 54924.53 88888.00 2012-04-13 11:38:58.750 104 12508.75 -12.30 54924.55 88888.00 2012-04-13 11:38:58.875 104 12508.77 -12.28 54924.57 88888.00 2012-04-13 11:38:59.000 104 12508.77 -12.28 54924.60 88888.00 2012-04-13 11:38:59.125 104 12508.75 -12.25 54924.60 88888.00 2012-04-13 11:38:59.250 104 12508.77 -12.22 54924.60 88888.00 2012-04-13 11:38:59.375 104 12508.80 -12.25 54924.60 88888.00 2012-04-13 11:38:59.500 104 12508.75 -12.25 54924.62 88888.00 2012-04-13 11:38:59.625 104 12508.67 -12.22 54924.68 88888.00 2012-04-13 11:38:59.750 104 12508.60 -12.22 54924.65 88888.00 2012-04-13 11:38:59.875 104 12508.62 -12.25 54924.65 88888.00 2012-04-13 11:39:00.000 104 12508.60 -12.25 54924.68 88888.00 2012-04-13 11:39:00.125 104 12508.55 -12.20 54924.70 88888.00 2012-04-13 11:39:00.250 104 12508.58 -12.22 54924.75 88888.00 2012-04-13 11:39:00.375 104 12508.60 -12.20 54924.75 88888.00 2012-04-13 11:39:00.500 104 12508.55 -12.18 54924.75 88888.00 2012-04-13 11:39:00.625 104 12508.52 -12.18 54924.78 88888.00 2012-04-13 11:39:00.750 104 12508.52 -12.15 54924.78 88888.00 2012-04-13 11:39:00.875 104 12508.50 -12.18 54924.78 88888.00 2012-04-13 11:39:01.000 104 12508.50 -12.18 54924.78 88888.00 2012-04-13 11:39:01.125 104 12508.50 -12.15 54924.80 88888.00 2012-04-13 11:39:01.250 104 12508.48 -12.15 54924.82 88888.00 2012-04-13 11:39:01.375 104 12508.55 -12.12 54924.82 88888.00 2012-04-13 11:39:01.500 104 12508.50 -12.15 54924.82 88888.00 2012-04-13 11:39:01.625 104 12508.45 -12.12 54924.82 88888.00 2012-04-13 11:39:01.750 104 12508.48 -12.07 54924.82 88888.00 2012-04-13 11:39:01.875 104 12508.52 -12.05 54924.85 88888.00 2012-04-13 11:39:02.000 104 12508.48 -12.05 54924.82 88888.00 2012-04-13 11:39:02.125 104 12508.45 -12.05 54924.85 88888.00 2012-04-13 11:39:02.250 104 12508.48 -12.03 54924.85 88888.00 2012-04-13 11:39:02.375 104 12508.48 -11.97 54924.88 88888.00 2012-04-13 11:39:02.500 104 12508.45 -11.95 54924.88 88888.00 2012-04-13 11:39:02.625 104 12508.40 -11.93 54924.88 88888.00 2012-04-13 11:39:02.750 104 12508.40 -11.90 54924.88 88888.00 2012-04-13 11:39:02.875 104 12508.40 -11.90 54924.90 88888.00 2012-04-13 11:39:03.000 104 12508.38 -11.88 54924.90 88888.00 2012-04-13 11:39:03.125 104 12508.38 -11.85 54924.95 88888.00 2012-04-13 11:39:03.250 104 12508.38 -11.82 54924.95 88888.00 2012-04-13 11:39:03.375 104 12508.45 -11.80 54924.95 88888.00 2012-04-13 11:39:03.500 104 12508.45 -11.78 54924.97 88888.00 2012-04-13 11:39:03.625 104 12508.50 -11.72 54925.03 88888.00 2012-04-13 11:39:03.750 104 12508.58 -11.70 54925.05 88888.00 2012-04-13 11:39:03.875 104 12508.65 -11.70 54925.05 88888.00 2012-04-13 11:39:04.000 104 12508.73 -11.68 54925.05 88888.00 2012-04-13 11:39:04.125 104 12508.75 -11.68 54925.05 88888.00 2012-04-13 11:39:04.250 104 12508.75 -11.65 54925.07 88888.00 2012-04-13 11:39:04.375 104 12508.85 -11.60 54925.10 88888.00 2012-04-13 11:39:04.500 104 12508.90 -11.57 54925.10 88888.00 2012-04-13 11:39:04.625 104 12508.95 -11.57 54925.10 88888.00 2012-04-13 11:39:04.750 104 12509.02 -11.57 54925.12 88888.00 2012-04-13 11:39:04.875 104 12509.10 -11.55 54925.10 88888.00 2012-04-13 11:39:05.000 104 12509.12 -11.55 54925.10 88888.00 2012-04-13 11:39:05.125 104 12509.12 -11.55 54925.12 88888.00 2012-04-13 11:39:05.250 104 12509.23 -11.53 54925.15 88888.00 2012-04-13 11:39:05.375 104 12509.38 -11.47 54925.15 88888.00 2012-04-13 11:39:05.500 104 12509.40 -11.45 54925.15 88888.00 2012-04-13 11:39:05.625 104 12509.48 -11.43 54925.18 88888.00 2012-04-13 11:39:05.750 104 12509.52 -11.43 54925.20 88888.00 2012-04-13 11:39:05.875 104 12509.55 -11.40 54925.20 88888.00 2012-04-13 11:39:06.000 104 12509.55 -11.38 54925.22 88888.00 2012-04-13 11:39:06.125 104 12509.62 -11.32 54925.22 88888.00 2012-04-13 11:39:06.250 104 12509.65 -11.30 54925.25 88888.00 2012-04-13 11:39:06.375 104 12509.67 -11.25 54925.22 88888.00 2012-04-13 11:39:06.500 104 12509.62 -11.28 54925.22 88888.00 2012-04-13 11:39:06.625 104 12509.60 -11.22 54925.25 88888.00 2012-04-13 11:39:06.750 104 12509.60 -11.18 54925.28 88888.00 2012-04-13 11:39:06.875 104 12509.65 -11.18 54925.28 88888.00 2012-04-13 11:39:07.000 104 12509.70 -11.15 54925.28 88888.00 2012-04-13 11:39:07.125 104 12509.67 -11.12 54925.28 88888.00 2012-04-13 11:39:07.250 104 12509.62 -11.15 54925.32 88888.00 2012-04-13 11:39:07.375 104 12509.62 -11.12 54925.30 88888.00 2012-04-13 11:39:07.500 104 12509.62 -11.10 54925.30 88888.00 2012-04-13 11:39:07.625 104 12509.65 -11.07 54925.30 88888.00 2012-04-13 11:39:07.750 104 12509.62 -11.03 54925.30 88888.00 2012-04-13 11:39:07.875 104 12509.62 -11.03 54925.30 88888.00 2012-04-13 11:39:08.000 104 12509.60 -11.05 54925.30 88888.00 2012-04-13 11:39:08.125 104 12509.60 -11.03 54925.32 88888.00 2012-04-13 11:39:08.250 104 12509.55 -11.00 54925.38 88888.00 2012-04-13 11:39:08.375 104 12509.52 -11.00 54925.38 88888.00 2012-04-13 11:39:08.500 104 12509.48 -11.00 54925.35 88888.00 2012-04-13 11:39:08.625 104 12509.40 -11.03 54925.38 88888.00 2012-04-13 11:39:08.750 104 12509.40 -11.03 54925.38 88888.00 2012-04-13 11:39:08.875 104 12509.38 -11.05 54925.38 88888.00 2012-04-13 11:39:09.000 104 12509.30 -11.10 54925.38 88888.00 2012-04-13 11:39:09.125 104 12509.23 -11.12 54925.38 88888.00 2012-04-13 11:39:09.250 104 12509.23 -11.15 54925.40 88888.00 2012-04-13 11:39:09.375 104 12509.33 -11.15 54925.40 88888.00 2012-04-13 11:39:09.500 104 12509.30 -11.12 54925.43 88888.00 2012-04-13 11:39:09.625 104 12509.23 -11.12 54925.45 88888.00 2012-04-13 11:39:09.750 104 12509.17 -11.15 54925.43 88888.00 2012-04-13 11:39:09.875 104 12509.15 -11.18 54925.47 88888.00 2012-04-13 11:39:10.000 104 12509.12 -11.15 54925.47 88888.00 2012-04-13 11:39:10.125 104 12509.17 -11.20 54925.47 88888.00 2012-04-13 11:39:10.250 104 12509.00 -11.25 54925.47 88888.00 2012-04-13 11:39:10.375 104 12508.90 -11.25 54925.45 88888.00 2012-04-13 11:39:10.500 104 12508.92 -11.25 54925.47 88888.00 2012-04-13 11:39:10.625 104 12508.98 -11.28 54925.50 88888.00 2012-04-13 11:39:10.750 104 12509.00 -11.28 54925.50 88888.00 2012-04-13 11:39:10.875 104 12508.98 -11.30 54925.53 88888.00 2012-04-13 11:39:11.000 104 12508.90 -11.30 54925.50 88888.00 2012-04-13 11:39:11.125 104 12508.85 -11.38 54925.50 88888.00 2012-04-13 11:39:11.250 104 12508.77 -11.40 54925.50 88888.00 2012-04-13 11:39:11.375 104 12508.75 -11.38 54925.53 88888.00 2012-04-13 11:39:11.500 104 12508.73 -11.38 54925.53 88888.00 2012-04-13 11:39:11.625 104 12508.75 -11.40 54925.53 88888.00 2012-04-13 11:39:11.750 104 12508.67 -11.43 54925.55 88888.00 2012-04-13 11:39:11.875 104 12508.62 -11.43 54925.53 88888.00 2012-04-13 11:39:12.000 104 12508.52 -11.43 54925.55 88888.00 2012-04-13 11:39:12.125 104 12508.42 -11.50 54925.57 88888.00 2012-04-13 11:39:12.250 104 12508.35 -11.53 54925.57 88888.00 2012-04-13 11:39:12.375 104 12508.35 -11.50 54925.57 88888.00 2012-04-13 11:39:12.500 104 12508.35 -11.53 54925.57 88888.00 2012-04-13 11:39:12.625 104 12508.35 -11.55 54925.57 88888.00 2012-04-13 11:39:12.750 104 12508.35 -11.60 54925.57 88888.00 2012-04-13 11:39:12.875 104 12508.35 -11.62 54925.57 88888.00 2012-04-13 11:39:13.000 104 12508.35 -11.65 54925.57 88888.00 2012-04-13 11:39:13.125 104 12508.27 -11.65 54925.60 88888.00 2012-04-13 11:39:13.250 104 12508.25 -11.70 54925.60 88888.00 2012-04-13 11:39:13.375 104 12508.33 -11.65 54925.60 88888.00 2012-04-13 11:39:13.500 104 12508.30 -11.70 54925.60 88888.00 2012-04-13 11:39:13.625 104 12508.30 -11.70 54925.57 88888.00 2012-04-13 11:39:13.750 104 12508.27 -11.70 54925.60 88888.00 2012-04-13 11:39:13.875 104 12508.17 -11.75 54925.60 88888.00 2012-04-13 11:39:14.000 104 12508.12 -11.75 54925.60 88888.00 2012-04-13 11:39:14.125 104 12508.12 -11.80 54925.60 88888.00 2012-04-13 11:39:14.250 104 12508.10 -11.80 54925.60 88888.00 2012-04-13 11:39:14.375 104 12508.17 -11.78 54925.60 88888.00 2012-04-13 11:39:14.500 104 12508.12 -11.80 54925.60 88888.00 2012-04-13 11:39:14.625 104 12508.10 -11.82 54925.60 88888.00 2012-04-13 11:39:14.750 104 12508.10 -11.82 54925.57 88888.00 2012-04-13 11:39:14.875 104 12508.15 -11.82 54925.60 88888.00 2012-04-13 11:39:15.000 104 12508.12 -11.85 54925.60 88888.00 2012-04-13 11:39:15.125 104 12508.10 -11.82 54925.65 88888.00 2012-04-13 11:39:15.250 104 12508.10 -11.82 54925.68 88888.00 2012-04-13 11:39:15.375 104 12508.10 -11.85 54925.65 88888.00 2012-04-13 11:39:15.500 104 12508.08 -11.85 54925.62 88888.00 2012-04-13 11:39:15.625 104 12508.05 -11.88 54925.62 88888.00 2012-04-13 11:39:15.750 104 12508.10 -11.88 54925.62 88888.00 2012-04-13 11:39:15.875 104 12508.17 -11.90 54925.62 88888.00 2012-04-13 11:39:16.000 104 12508.15 -11.90 54925.62 88888.00 2012-04-13 11:39:16.125 104 12508.15 -11.90 54925.62 88888.00 2012-04-13 11:39:16.250 104 12508.17 -11.93 54925.62 88888.00 2012-04-13 11:39:16.375 104 12508.23 -11.93 54925.65 88888.00 2012-04-13 11:39:16.500 104 12508.17 -11.93 54925.62 88888.00 2012-04-13 11:39:16.625 104 12508.20 -11.95 54925.60 88888.00 2012-04-13 11:39:16.750 104 12508.20 -11.97 54925.60 88888.00 2012-04-13 11:39:16.875 104 12508.25 -11.97 54925.60 88888.00 2012-04-13 11:39:17.000 104 12508.30 -11.95 54925.60 88888.00 2012-04-13 11:39:17.125 104 12508.38 -11.95 54925.60 88888.00 2012-04-13 11:39:17.250 104 12508.45 -11.97 54925.60 88888.00 2012-04-13 11:39:17.375 104 12508.48 -11.95 54925.60 88888.00 2012-04-13 11:39:17.500 104 12508.45 -11.93 54925.60 88888.00 2012-04-13 11:39:17.625 104 12508.52 -11.95 54925.57 88888.00 2012-04-13 11:39:17.750 104 12508.45 -11.97 54925.57 88888.00 2012-04-13 11:39:17.875 104 12508.42 -12.00 54925.57 88888.00 2012-04-13 11:39:18.000 104 12508.45 -12.03 54925.55 88888.00 2012-04-13 11:39:18.125 104 12508.50 -12.03 54925.55 88888.00 2012-04-13 11:39:18.250 104 12508.48 -12.05 54925.57 88888.00 2012-04-13 11:39:18.375 104 12508.50 -12.03 54925.57 88888.00 2012-04-13 11:39:18.500 104 12508.50 -12.03 54925.55 88888.00 2012-04-13 11:39:18.625 104 12508.52 -12.00 54925.55 88888.00 2012-04-13 11:39:18.750 104 12508.52 -11.97 54925.53 88888.00 2012-04-13 11:39:18.875 104 12508.45 -12.00 54925.53 88888.00 2012-04-13 11:39:19.000 104 12508.40 -12.00 54925.53 88888.00 2012-04-13 11:39:19.125 104 12508.48 -12.03 54925.53 88888.00 2012-04-13 11:39:19.250 104 12508.52 -12.03 54925.47 88888.00 2012-04-13 11:39:19.375 104 12508.55 -12.03 54925.47 88888.00 2012-04-13 11:39:19.500 104 12508.52 -12.03 54925.50 88888.00 2012-04-13 11:39:19.625 104 12508.55 -12.03 54925.47 88888.00 2012-04-13 11:39:19.750 104 12508.58 -12.05 54925.47 88888.00 2012-04-13 11:39:19.875 104 12508.55 -12.00 54925.47 88888.00 2012-04-13 11:39:20.000 104 12508.48 -12.03 54925.47 88888.00 2012-04-13 11:39:20.125 104 12508.48 -12.05 54925.50 88888.00 2012-04-13 11:39:20.250 104 12508.40 -12.05 54925.47 88888.00 2012-04-13 11:39:20.375 104 12508.42 -12.03 54925.50 88888.00 2012-04-13 11:39:20.500 104 12508.48 -12.07 54925.47 88888.00 2012-04-13 11:39:20.625 104 12508.42 -12.07 54925.47 88888.00 2012-04-13 11:39:20.750 104 12508.42 -12.05 54925.47 88888.00 2012-04-13 11:39:20.875 104 12508.38 -12.05 54925.47 88888.00 2012-04-13 11:39:21.000 104 12508.30 -12.07 54925.43 88888.00 2012-04-13 11:39:21.125 104 12508.27 -12.07 54925.45 88888.00 2012-04-13 11:39:21.250 104 12508.23 -12.10 54925.45 88888.00 2012-04-13 11:39:21.375 104 12508.25 -12.10 54925.45 88888.00 2012-04-13 11:39:21.500 104 12508.20 -12.15 54925.43 88888.00 2012-04-13 11:39:21.625 104 12508.15 -12.15 54925.43 88888.00 2012-04-13 11:39:21.750 104 12508.25 -12.15 54925.43 88888.00 2012-04-13 11:39:21.875 104 12508.27 -12.15 54925.43 88888.00 2012-04-13 11:39:22.000 104 12508.27 -12.18 54925.40 88888.00 2012-04-13 11:39:22.125 104 12508.27 -12.22 54925.40 88888.00 2012-04-13 11:39:22.250 104 12508.23 -12.28 54925.43 88888.00 2012-04-13 11:39:22.375 104 12508.23 -12.28 54925.43 88888.00 2012-04-13 11:39:22.500 104 12508.15 -12.30 54925.40 88888.00 2012-04-13 11:39:22.625 104 12508.10 -12.32 54925.38 88888.00 2012-04-13 11:39:22.750 104 12508.10 -12.30 54925.40 88888.00 2012-04-13 11:39:22.875 104 12508.02 -12.32 54925.43 88888.00 2012-04-13 11:39:23.000 104 12508.02 -12.38 54925.40 88888.00 2012-04-13 11:39:23.125 104 12508.00 -12.43 54925.40 88888.00 2012-04-13 11:39:23.250 104 12507.98 -12.45 54925.40 88888.00 2012-04-13 11:39:23.375 104 12508.00 -12.45 54925.38 88888.00 2012-04-13 11:39:23.500 104 12507.98 -12.45 54925.38 88888.00 2012-04-13 11:39:23.625 104 12507.92 -12.53 54925.35 88888.00 2012-04-13 11:39:23.750 104 12507.90 -12.57 54925.32 88888.00 2012-04-13 11:39:23.875 104 12507.90 -12.55 54925.38 88888.00 2012-04-13 11:39:24.000 104 12507.92 -12.55 54925.38 88888.00 2012-04-13 11:39:24.125 104 12507.90 -12.60 54925.32 88888.00 2012-04-13 11:39:24.250 104 12507.83 -12.62 54925.32 88888.00 2012-04-13 11:39:24.375 104 12507.83 -12.65 54925.30 88888.00 2012-04-13 11:39:24.500 104 12507.80 -12.65 54925.32 88888.00 2012-04-13 11:39:24.625 104 12507.75 -12.68 54925.35 88888.00 2012-04-13 11:39:24.750 104 12507.80 -12.70 54925.32 88888.00 2012-04-13 11:39:24.875 104 12507.88 -12.70 54925.30 88888.00 2012-04-13 11:39:25.000 104 12507.80 -12.72 54925.30 88888.00 2012-04-13 11:39:25.125 104 12507.70 -12.72 54925.30 88888.00 2012-04-13 11:39:25.250 104 12507.62 -12.78 54925.28 88888.00 2012-04-13 11:39:25.375 104 12507.70 -12.80 54925.30 88888.00 2012-04-13 11:39:25.500 104 12507.70 -12.78 54925.28 88888.00 2012-04-13 11:39:25.625 104 12507.65 -12.82 54925.28 88888.00 2012-04-13 11:39:25.750 104 12507.62 -12.82 54925.30 88888.00 2012-04-13 11:39:25.875 104 12507.70 -12.82 54925.30 88888.00 2012-04-13 11:39:26.000 104 12507.65 -12.85 54925.28 88888.00 2012-04-13 11:39:26.125 104 12507.62 -12.82 54925.28 88888.00 2012-04-13 11:39:26.250 104 12507.60 -12.88 54925.28 88888.00 2012-04-13 11:39:26.375 104 12507.55 -12.85 54925.25 88888.00 2012-04-13 11:39:26.500 104 12507.55 -12.85 54925.25 88888.00 2012-04-13 11:39:26.625 104 12507.55 -12.85 54925.22 88888.00 2012-04-13 11:39:26.750 104 12507.58 -12.85 54925.22 88888.00 2012-04-13 11:39:26.875 104 12507.55 -12.90 54925.20 88888.00 2012-04-13 11:39:27.000 104 12507.48 -12.90 54925.15 88888.00 2012-04-13 11:39:27.125 104 12507.48 -12.88 54925.18 88888.00 2012-04-13 11:39:27.250 104 12507.45 -12.90 54925.20 88888.00 2012-04-13 11:39:27.375 104 12507.48 -12.88 54925.18 88888.00 2012-04-13 11:39:27.500 104 12507.48 -12.88 54925.15 88888.00 2012-04-13 11:39:27.625 104 12507.45 -12.85 54925.18 88888.00 2012-04-13 11:39:27.750 104 12507.40 -12.82 54925.15 88888.00 2012-04-13 11:39:27.875 104 12507.45 -12.82 54925.12 88888.00 2012-04-13 11:39:28.000 104 12507.40 -12.80 54925.10 88888.00 2012-04-13 11:39:28.125 104 12507.30 -12.80 54925.10 88888.00 2012-04-13 11:39:28.250 104 12507.30 -12.78 54925.10 88888.00 2012-04-13 11:39:28.375 104 12507.38 -12.75 54925.07 88888.00 2012-04-13 11:39:28.500 104 12507.42 -12.75 54925.07 88888.00 2012-04-13 11:39:28.625 104 12507.48 -12.72 54925.05 88888.00 2012-04-13 11:39:28.750 104 12507.48 -12.70 54925.05 88888.00 2012-04-13 11:39:28.875 104 12507.45 -12.68 54925.05 88888.00 2012-04-13 11:39:29.000 104 12507.40 -12.65 54925.03 88888.00 2012-04-13 11:39:29.125 104 12507.38 -12.60 54925.05 88888.00 2012-04-13 11:39:29.250 104 12507.35 -12.55 54925.05 88888.00 2012-04-13 11:39:29.375 104 12507.38 -12.50 54925.03 88888.00 2012-04-13 11:39:29.500 104 12507.33 -12.45 54925.00 88888.00 2012-04-13 11:39:29.625 104 12507.27 -12.40 54925.03 88888.00 2012-04-13 11:39:29.750 104 12507.27 -12.40 54925.00 88888.00 2012-04-13 11:39:29.875 104 12507.35 -12.35 54925.00 88888.00 2012-04-13 11:39:30.000 104 12507.30 -12.32 54924.95 88888.00 2012-04-13 11:39:30.125 104 12507.23 -12.28 54924.97 88888.00 2012-04-13 11:39:30.250 104 12507.23 -12.22 54924.97 88888.00 2012-04-13 11:39:30.375 104 12507.25 -12.22 54924.95 88888.00 2012-04-13 11:39:30.500 104 12507.20 -12.18 54924.97 88888.00 2012-04-13 11:39:30.625 104 12507.12 -12.10 54924.97 88888.00 2012-04-13 11:39:30.750 104 12507.12 -12.05 54924.97 88888.00 2012-04-13 11:39:30.875 104 12507.12 -12.05 54924.97 88888.00 2012-04-13 11:39:31.000 104 12507.10 -12.03 54925.00 88888.00 2012-04-13 11:39:31.125 104 12507.05 -12.00 54924.97 88888.00 2012-04-13 11:39:31.250 104 12507.08 -12.05 54924.97 88888.00 2012-04-13 11:39:31.375 104 12507.12 -12.00 54924.95 88888.00 2012-04-13 11:39:31.500 104 12507.08 -11.97 54924.97 88888.00 2012-04-13 11:39:31.625 104 12507.00 -11.95 54924.97 88888.00 2012-04-13 11:39:31.750 104 12506.98 -11.95 54925.00 88888.00 2012-04-13 11:39:31.875 104 12506.92 -11.93 54925.00 88888.00 2012-04-13 11:39:32.000 104 12506.90 -11.95 54924.97 88888.00 2012-04-13 11:39:32.125 104 12506.90 -11.97 54924.95 88888.00 2012-04-13 11:39:32.250 104 12506.95 -12.00 54925.00 88888.00 2012-04-13 11:39:32.375 104 12506.98 -11.95 54924.97 88888.00 2012-04-13 11:39:32.500 104 12506.90 -11.95 54925.00 88888.00 2012-04-13 11:39:32.625 104 12506.95 -11.93 54924.97 88888.00 2012-04-13 11:39:32.750 104 12506.92 -11.95 54924.97 88888.00 2012-04-13 11:39:32.875 104 12506.88 -11.95 54924.97 88888.00 2012-04-13 11:39:33.000 104 12506.83 -11.95 54925.00 88888.00 2012-04-13 11:39:33.125 104 12506.77 -11.93 54925.00 88888.00 2012-04-13 11:39:33.250 104 12506.75 -11.95 54924.97 88888.00 2012-04-13 11:39:33.375 104 12506.77 -11.93 54924.97 88888.00 2012-04-13 11:39:33.500 104 12506.70 -11.95 54924.97 88888.00 2012-04-13 11:39:33.625 104 12506.67 -11.95 54925.00 88888.00 2012-04-13 11:39:33.750 104 12506.67 -11.90 54925.00 88888.00 2012-04-13 11:39:33.875 104 12506.67 -11.90 54925.00 88888.00 2012-04-13 11:39:34.000 104 12506.62 -11.93 54924.97 88888.00 2012-04-13 11:39:34.125 104 12506.55 -11.95 54924.95 88888.00 2012-04-13 11:39:34.250 104 12506.50 -11.95 54924.95 88888.00 2012-04-13 11:39:34.375 104 12506.55 -11.95 54924.97 88888.00 2012-04-13 11:39:34.500 104 12506.58 -12.00 54924.95 88888.00 2012-04-13 11:39:34.625 104 12506.62 -12.00 54924.93 88888.00 2012-04-13 11:39:34.750 104 12506.67 -12.00 54924.93 88888.00 2012-04-13 11:39:34.875 104 12506.60 -12.03 54924.93 88888.00 2012-04-13 11:39:35.000 104 12506.52 -12.05 54924.95 88888.00 2012-04-13 11:39:35.125 104 12506.50 -12.05 54924.95 88888.00 2012-04-13 11:39:35.250 104 12506.45 -12.05 54924.93 88888.00 2012-04-13 11:39:35.375 104 12506.50 -12.03 54924.93 88888.00 2012-04-13 11:39:35.500 104 12506.45 -12.03 54924.93 88888.00 2012-04-13 11:39:35.625 104 12506.40 -12.00 54924.93 88888.00 2012-04-13 11:39:35.750 104 12506.35 -12.00 54924.93 88888.00 2012-04-13 11:39:35.875 104 12506.30 -12.00 54924.93 88888.00 2012-04-13 11:39:36.000 104 12506.27 -12.03 54924.93 88888.00 2012-04-13 11:39:36.125 104 12506.25 -12.00 54924.90 88888.00 2012-04-13 11:39:36.250 104 12506.23 -12.00 54924.90 88888.00 2012-04-13 11:39:36.375 104 12506.20 -11.97 54924.90 88888.00 2012-04-13 11:39:36.500 104 12506.05 -11.95 54924.88 88888.00 2012-04-13 11:39:36.625 104 12505.95 -11.97 54924.90 88888.00 2012-04-13 11:39:36.750 104 12505.92 -11.97 54924.85 88888.00 2012-04-13 11:39:36.875 104 12505.92 -11.95 54924.88 88888.00 2012-04-13 11:39:37.000 104 12505.90 -11.95 54924.82 88888.00 2012-04-13 11:39:37.125 104 12505.83 -11.95 54924.85 88888.00 2012-04-13 11:39:37.250 104 12505.70 -11.97 54924.85 88888.00 2012-04-13 11:39:37.375 104 12505.62 -11.97 54924.82 88888.00 2012-04-13 11:39:37.500 104 12505.60 -11.97 54924.82 88888.00 2012-04-13 11:39:37.625 104 12505.58 -12.00 54924.80 88888.00 2012-04-13 11:39:37.750 104 12505.55 -12.00 54924.80 88888.00 2012-04-13 11:39:37.875 104 12505.48 -11.97 54924.80 88888.00 2012-04-13 11:39:38.000 104 12505.45 -11.97 54924.75 88888.00 2012-04-13 11:39:38.125 104 12505.40 -12.03 54924.78 88888.00 2012-04-13 11:39:38.250 104 12505.27 -12.05 54924.80 88888.00 2012-04-13 11:39:38.375 104 12505.23 -12.05 54924.78 88888.00 2012-04-13 11:39:38.500 104 12505.27 -12.07 54924.75 88888.00 2012-04-13 11:39:38.625 104 12505.30 -12.10 54924.72 88888.00 2012-04-13 11:39:38.750 104 12505.25 -12.12 54924.70 88888.00 2012-04-13 11:39:38.875 104 12505.20 -12.18 54924.65 88888.00 2012-04-13 11:39:39.000 104 12505.17 -12.20 54924.65 88888.00 2012-04-13 11:39:39.125 104 12505.10 -12.20 54924.70 88888.00 2012-04-13 11:39:39.250 104 12504.98 -12.25 54924.70 88888.00 2012-04-13 11:39:39.375 104 12505.05 -12.22 54924.70 88888.00 2012-04-13 11:39:39.500 104 12505.08 -12.22 54924.70 88888.00 2012-04-13 11:39:39.625 104 12505.02 -12.22 54924.68 88888.00 2012-04-13 11:39:39.750 104 12504.95 -12.28 54924.62 88888.00 2012-04-13 11:39:39.875 104 12505.00 -12.30 54924.57 88888.00 2012-04-13 11:39:40.000 104 12505.02 -12.30 54924.57 88888.00 2012-04-13 11:39:40.125 104 12505.02 -12.32 54924.57 88888.00 2012-04-13 11:39:40.250 104 12504.90 -12.35 54924.57 88888.00 2012-04-13 11:39:40.375 104 12504.88 -12.38 54924.55 88888.00 2012-04-13 11:39:40.500 104 12504.90 -12.38 54924.55 88888.00 2012-04-13 11:39:40.625 104 12504.92 -12.40 54924.57 88888.00 2012-04-13 11:39:40.750 104 12504.88 -12.40 54924.55 88888.00 2012-04-13 11:39:40.875 104 12504.80 -12.40 54924.55 88888.00 2012-04-13 11:39:41.000 104 12504.73 -12.43 54924.53 88888.00 2012-04-13 11:39:41.125 104 12504.67 -12.45 54924.50 88888.00 2012-04-13 11:39:41.250 104 12504.62 -12.45 54924.47 88888.00 2012-04-13 11:39:41.375 104 12504.60 -12.45 54924.47 88888.00 2012-04-13 11:39:41.500 104 12504.58 -12.40 54924.50 88888.00 2012-04-13 11:39:41.625 104 12504.52 -12.43 54924.45 88888.00 2012-04-13 11:39:41.750 104 12504.50 -12.40 54924.45 88888.00 2012-04-13 11:39:41.875 104 12504.52 -12.40 54924.45 88888.00 2012-04-13 11:39:42.000 104 12504.52 -12.38 54924.47 88888.00 2012-04-13 11:39:42.125 104 12504.48 -12.38 54924.45 88888.00 2012-04-13 11:39:42.250 104 12504.38 -12.45 54924.47 88888.00 2012-04-13 11:39:42.375 104 12504.35 -12.43 54924.47 88888.00 2012-04-13 11:39:42.500 104 12504.30 -12.40 54924.47 88888.00 2012-04-13 11:39:42.625 104 12504.33 -12.43 54924.47 88888.00 2012-04-13 11:39:42.750 104 12504.35 -12.45 54924.50 88888.00 2012-04-13 11:39:42.875 104 12504.30 -12.43 54924.47 88888.00 2012-04-13 11:39:43.000 104 12504.20 -12.45 54924.47 88888.00 2012-04-13 11:39:43.125 104 12504.17 -12.47 54924.50 88888.00 2012-04-13 11:39:43.250 104 12504.15 -12.50 54924.47 88888.00 2012-04-13 11:39:43.375 104 12504.10 -12.53 54924.47 88888.00 2012-04-13 11:39:43.500 104 12504.00 -12.53 54924.50 88888.00 2012-04-13 11:39:43.625 104 12504.02 -12.53 54924.53 88888.00 2012-04-13 11:39:43.750 104 12504.05 -12.55 54924.53 88888.00 2012-04-13 11:39:43.875 104 12504.02 -12.55 54924.53 88888.00 2012-04-13 11:39:44.000 104 12504.05 -12.57 54924.55 88888.00 2012-04-13 11:39:44.125 104 12504.02 -12.62 54924.57 88888.00 2012-04-13 11:39:44.250 104 12503.92 -12.65 54924.57 88888.00 2012-04-13 11:39:44.375 104 12503.90 -12.65 54924.60 88888.00 2012-04-13 11:39:44.500 104 12503.83 -12.65 54924.62 88888.00 2012-04-13 11:39:44.625 104 12503.75 -12.68 54924.60 88888.00 2012-04-13 11:39:44.750 104 12503.67 -12.70 54924.60 88888.00 2012-04-13 11:39:44.875 104 12503.58 -12.75 54924.60 88888.00 2012-04-13 11:39:45.000 104 12503.52 -12.78 54924.60 88888.00 2012-04-13 11:39:45.125 104 12503.48 -12.80 54924.62 88888.00 2012-04-13 11:39:45.250 104 12503.42 -12.85 54924.65 88888.00 2012-04-13 11:39:45.375 104 12503.38 -12.88 54924.65 88888.00 2012-04-13 11:39:45.500 104 12503.23 -12.93 54924.68 88888.00 2012-04-13 11:39:45.625 104 12503.15 -12.97 54924.68 88888.00 2012-04-13 11:39:45.750 104 12503.10 -13.05 54924.70 88888.00 2012-04-13 11:39:45.875 104 12503.02 -13.12 54924.72 88888.00 2012-04-13 11:39:46.000 104 12502.95 -13.18 54924.72 88888.00 2012-04-13 11:39:46.125 104 12502.85 -13.25 54924.75 88888.00 2012-04-13 11:39:46.250 104 12502.75 -13.30 54924.75 88888.00 2012-04-13 11:39:46.375 104 12502.73 -13.35 54924.75 88888.00 2012-04-13 11:39:46.500 104 12502.67 -13.43 54924.72 88888.00 2012-04-13 11:39:46.625 104 12502.55 -13.45 54924.75 88888.00 2012-04-13 11:39:46.750 104 12502.45 -13.53 54924.75 88888.00 2012-04-13 11:39:46.875 104 12502.40 -13.62 54924.78 88888.00 2012-04-13 11:39:47.000 104 12502.38 -13.70 54924.78 88888.00 2012-04-13 11:39:47.125 104 12502.25 -13.78 54924.78 88888.00 2012-04-13 11:39:47.250 104 12502.20 -13.88 54924.80 88888.00 2012-04-13 11:39:47.375 104 12502.17 -13.93 54924.78 88888.00 2012-04-13 11:39:47.500 104 12502.10 -14.00 54924.78 88888.00 2012-04-13 11:39:47.625 104 12502.05 -14.05 54924.78 88888.00 2012-04-13 11:39:47.750 104 12502.02 -14.12 54924.78 88888.00 2012-04-13 11:39:47.875 104 12501.92 -14.22 54924.78 88888.00 2012-04-13 11:39:48.000 104 12501.83 -14.32 54924.80 88888.00 2012-04-13 11:39:48.125 104 12501.77 -14.38 54924.80 88888.00 2012-04-13 11:39:48.250 104 12501.73 -14.43 54924.82 88888.00 2012-04-13 11:39:48.375 104 12501.73 -14.47 54924.80 88888.00 2012-04-13 11:39:48.500 104 12501.67 -14.53 54924.80 88888.00 2012-04-13 11:39:48.625 104 12501.62 -14.62 54924.78 88888.00 2012-04-13 11:39:48.750 104 12501.62 -14.65 54924.80 88888.00 2012-04-13 11:39:48.875 104 12501.55 -14.70 54924.80 88888.00 2012-04-13 11:39:49.000 104 12501.42 -14.72 54924.78 88888.00 2012-04-13 11:39:49.125 104 12501.30 -14.82 54924.78 88888.00 2012-04-13 11:39:49.250 104 12501.23 -14.90 54924.78 88888.00 2012-04-13 11:39:49.375 104 12501.17 -14.95 54924.78 88888.00 2012-04-13 11:39:49.500 104 12501.08 -14.97 54924.78 88888.00 2012-04-13 11:39:49.625 104 12501.00 -15.05 54924.75 88888.00 2012-04-13 11:39:49.750 104 12500.95 -15.10 54924.75 88888.00 2012-04-13 11:39:49.875 104 12500.88 -15.15 54924.78 88888.00 2012-04-13 11:39:50.000 104 12500.83 -15.22 54924.75 88888.00 2012-04-13 11:39:50.125 104 12500.75 -15.28 54924.75 88888.00 2012-04-13 11:39:50.250 104 12500.67 -15.38 54924.72 88888.00 2012-04-13 11:39:50.375 104 12500.65 -15.45 54924.72 88888.00 2012-04-13 11:39:50.500 104 12500.58 -15.53 54924.70 88888.00 2012-04-13 11:39:50.625 104 12500.50 -15.57 54924.72 88888.00 2012-04-13 11:39:50.750 104 12500.52 -15.62 54924.70 88888.00 2012-04-13 11:39:50.875 104 12500.48 -15.62 54924.68 88888.00 2012-04-13 11:39:51.000 104 12500.40 -15.70 54924.65 88888.00 2012-04-13 11:39:51.125 104 12500.38 -15.75 54924.62 88888.00 2012-04-13 11:39:51.250 104 12500.38 -15.82 54924.65 88888.00 2012-04-13 11:39:51.375 104 12500.33 -15.82 54924.62 88888.00 2012-04-13 11:39:51.500 104 12500.30 -15.85 54924.62 88888.00 2012-04-13 11:39:51.625 104 12500.27 -15.88 54924.60 88888.00 2012-04-13 11:39:51.750 104 12500.20 -15.88 54924.57 88888.00 2012-04-13 11:39:51.875 104 12500.15 -15.90 54924.57 88888.00 2012-04-13 11:39:52.000 104 12500.10 -15.95 54924.55 88888.00 2012-04-13 11:39:52.125 104 12500.08 -15.95 54924.53 88888.00 2012-04-13 11:39:52.250 104 12500.05 -15.95 54924.53 88888.00 2012-04-13 11:39:52.375 104 12500.02 -15.93 54924.47 88888.00 2012-04-13 11:39:52.500 104 12500.00 -15.93 54924.47 88888.00 2012-04-13 11:39:52.625 104 12499.98 -15.93 54924.45 88888.00 2012-04-13 11:39:52.750 104 12499.92 -15.90 54924.45 88888.00 2012-04-13 11:39:52.875 104 12499.92 -15.90 54924.47 88888.00 2012-04-13 11:39:53.000 104 12499.95 -15.85 54924.43 88888.00 2012-04-13 11:39:53.125 104 12499.92 -15.88 54924.43 88888.00 2012-04-13 11:39:53.250 104 12499.80 -15.90 54924.43 88888.00 2012-04-13 11:39:53.375 104 12499.80 -15.82 54924.38 88888.00 2012-04-13 11:39:53.500 104 12499.77 -15.78 54924.38 88888.00 2012-04-13 11:39:53.625 104 12499.80 -15.75 54924.40 88888.00 2012-04-13 11:39:53.750 104 12499.80 -15.72 54924.38 88888.00 2012-04-13 11:39:53.875 104 12499.80 -15.72 54924.35 88888.00 2012-04-13 11:39:54.000 104 12499.83 -15.72 54924.32 88888.00 2012-04-13 11:39:54.125 104 12499.80 -15.75 54924.30 88888.00 2012-04-13 11:39:54.250 104 12499.75 -15.75 54924.30 88888.00 2012-04-13 11:39:54.375 104 12499.73 -15.72 54924.28 88888.00 2012-04-13 11:39:54.500 104 12499.70 -15.72 54924.25 88888.00 2012-04-13 11:39:54.625 104 12499.75 -15.78 54924.28 88888.00 2012-04-13 11:39:54.750 104 12499.70 -15.78 54924.28 88888.00 2012-04-13 11:39:54.875 104 12499.67 -15.75 54924.28 88888.00 2012-04-13 11:39:55.000 104 12499.65 -15.75 54924.28 88888.00 2012-04-13 11:39:55.125 104 12499.70 -15.80 54924.28 88888.00 2012-04-13 11:39:55.250 104 12499.77 -15.85 54924.25 88888.00 2012-04-13 11:39:55.375 104 12499.83 -15.85 54924.22 88888.00 2012-04-13 11:39:55.500 104 12499.75 -15.90 54924.22 88888.00 2012-04-13 11:39:55.625 104 12499.70 -15.90 54924.22 88888.00 2012-04-13 11:39:55.750 104 12499.70 -15.93 54924.22 88888.00 2012-04-13 11:39:55.875 104 12499.60 -15.95 54924.22 88888.00 2012-04-13 11:39:56.000 104 12499.67 -15.93 54924.18 88888.00 2012-04-13 11:39:56.125 104 12499.77 -15.95 54924.18 88888.00 2012-04-13 11:39:56.250 104 12499.70 -16.02 54924.15 88888.00 2012-04-13 11:39:56.375 104 12499.65 -16.05 54924.12 88888.00 2012-04-13 11:39:56.500 104 12499.70 -16.07 54924.12 88888.00 2012-04-13 11:39:56.625 104 12499.73 -16.10 54924.12 88888.00 2012-04-13 11:39:56.750 104 12499.80 -16.12 54924.10 88888.00 2012-04-13 11:39:56.875 104 12499.83 -16.15 54924.07 88888.00 2012-04-13 11:39:57.000 104 12499.83 -16.20 54924.05 88888.00 2012-04-13 11:39:57.125 104 12499.83 -16.18 54924.05 88888.00 2012-04-13 11:39:57.250 104 12499.88 -16.18 54924.05 88888.00 2012-04-13 11:39:57.375 104 12499.90 -16.18 54924.03 88888.00 2012-04-13 11:39:57.500 104 12499.90 -16.18 54924.00 88888.00 2012-04-13 11:39:57.625 104 12499.90 -16.18 54924.00 88888.00 2012-04-13 11:39:57.750 104 12499.90 -16.12 54923.97 88888.00 2012-04-13 11:39:57.875 104 12499.98 -16.07 54923.95 88888.00 2012-04-13 11:39:58.000 104 12500.00 -16.02 54923.95 88888.00 2012-04-13 11:39:58.125 104 12500.00 -15.97 54923.93 88888.00 2012-04-13 11:39:58.250 104 12500.05 -15.95 54923.90 88888.00 2012-04-13 11:39:58.375 104 12500.12 -15.90 54923.88 88888.00 2012-04-13 11:39:58.500 104 12500.15 -15.85 54923.85 88888.00 2012-04-13 11:39:58.625 104 12500.10 -15.75 54923.82 88888.00 2012-04-13 11:39:58.750 104 12500.08 -15.68 54923.80 88888.00 2012-04-13 11:39:58.875 104 12500.02 -15.60 54923.78 88888.00 2012-04-13 11:39:59.000 104 12500.08 -15.53 54923.75 88888.00 2012-04-13 11:39:59.125 104 12500.12 -15.43 54923.75 88888.00 2012-04-13 11:39:59.250 104 12500.05 -15.35 54923.72 88888.00 2012-04-13 11:39:59.375 104 12500.05 -15.25 54923.68 88888.00 2012-04-13 11:39:59.500 104 12500.02 -15.20 54923.62 88888.00 2012-04-13 11:39:59.625 104 12500.00 -15.12 54923.60 88888.00 2012-04-13 11:39:59.750 104 12499.98 -14.97 54923.60 88888.00 2012-04-13 11:39:59.875 104 12499.95 -14.85 54923.57 88888.00 2012-04-13 11:40:00.000 104 12499.92 -14.80 54923.55 88888.00 2012-04-13 11:40:00.125 104 12499.90 -14.70 54923.50 88888.00 2012-04-13 11:40:00.250 104 12499.88 -14.62 54923.45 88888.00 2012-04-13 11:40:00.375 104 12499.90 -14.55 54923.43 88888.00 2012-04-13 11:40:00.500 104 12499.95 -14.50 54923.43 88888.00 2012-04-13 11:40:00.625 104 12499.95 -14.45 54923.40 88888.00 2012-04-13 11:40:00.750 104 12499.92 -14.43 54923.35 88888.00 2012-04-13 11:40:00.875 104 12499.90 -14.43 54923.30 88888.00 2012-04-13 11:40:01.000 104 12499.85 -14.38 54923.30 88888.00 2012-04-13 11:40:01.125 104 12499.80 -14.35 54923.30 88888.00 2012-04-13 11:40:01.250 104 12499.77 -14.32 54923.30 88888.00 2012-04-13 11:40:01.375 104 12499.80 -14.28 54923.28 88888.00 2012-04-13 11:40:01.500 104 12499.75 -14.25 54923.22 88888.00 2012-04-13 11:40:01.625 104 12499.73 -14.28 54923.20 88888.00 2012-04-13 11:40:01.750 104 12499.62 -14.30 54923.18 88888.00 2012-04-13 11:40:01.875 104 12499.55 -14.32 54923.18 88888.00 2012-04-13 11:40:02.000 104 12499.55 -14.32 54923.15 88888.00 2012-04-13 11:40:02.125 104 12499.50 -14.32 54923.10 88888.00 2012-04-13 11:40:02.250 104 12499.42 -14.40 54923.10 88888.00 2012-04-13 11:40:02.375 104 12499.42 -14.38 54923.10 88888.00 2012-04-13 11:40:02.500 104 12499.48 -14.40 54923.07 88888.00 2012-04-13 11:40:02.625 104 12499.52 -14.45 54923.05 88888.00 2012-04-13 11:40:02.750 104 12499.52 -14.47 54923.05 88888.00 2012-04-13 11:40:02.875 104 12499.48 -14.50 54923.03 88888.00 2012-04-13 11:40:03.000 104 12499.45 -14.57 54923.00 88888.00 2012-04-13 11:40:03.125 104 12499.40 -14.62 54922.97 88888.00 2012-04-13 11:40:03.250 104 12499.33 -14.70 54922.97 88888.00 2012-04-13 11:40:03.375 104 12499.38 -14.72 54922.95 88888.00 2012-04-13 11:40:03.500 104 12499.35 -14.72 54922.93 88888.00 2012-04-13 11:40:03.625 104 12499.27 -14.78 54922.90 88888.00 2012-04-13 11:40:03.750 104 12499.20 -14.82 54922.90 88888.00 2012-04-13 11:40:03.875 104 12499.15 -14.88 54922.85 88888.00 2012-04-13 11:40:04.000 104 12499.15 -14.93 54922.80 88888.00 2012-04-13 11:40:04.125 104 12499.12 -14.95 54922.78 88888.00 2012-04-13 11:40:04.250 104 12499.12 -15.00 54922.80 88888.00 2012-04-13 11:40:04.375 104 12499.10 -15.05 54922.78 88888.00 2012-04-13 11:40:04.500 104 12498.98 -15.07 54922.78 88888.00 2012-04-13 11:40:04.625 104 12498.98 -15.15 54922.75 88888.00 2012-04-13 11:40:04.750 104 12498.95 -15.20 54922.70 88888.00 2012-04-13 11:40:04.875 104 12498.92 -15.25 54922.70 88888.00 2012-04-13 11:40:05.000 104 12498.90 -15.28 54922.68 88888.00 2012-04-13 11:40:05.125 104 12498.88 -15.32 54922.65 88888.00 2012-04-13 11:40:05.250 104 12498.92 -15.40 54922.60 88888.00 2012-04-13 11:40:05.375 104 12499.00 -15.45 54922.57 88888.00 2012-04-13 11:40:05.500 104 12498.98 -15.50 54922.53 88888.00 2012-04-13 11:40:05.625 104 12498.95 -15.53 54922.53 88888.00 2012-04-13 11:40:05.750 104 12498.85 -15.55 54922.53 88888.00 2012-04-13 11:40:05.875 104 12498.80 -15.60 54922.53 88888.00 2012-04-13 11:40:06.000 104 12498.85 -15.65 54922.50 88888.00 2012-04-13 11:40:06.125 104 12498.88 -15.70 54922.50 88888.00 2012-04-13 11:40:06.250 104 12498.83 -15.75 54922.47 88888.00 2012-04-13 11:40:06.375 104 12498.83 -15.80 54922.43 88888.00 2012-04-13 11:40:06.500 104 12498.77 -15.88 54922.40 88888.00 2012-04-13 11:40:06.625 104 12498.70 -15.90 54922.38 88888.00 2012-04-13 11:40:06.750 104 12498.65 -15.93 54922.38 88888.00 2012-04-13 11:40:06.875 104 12498.62 -15.97 54922.38 88888.00 2012-04-13 11:40:07.000 104 12498.67 -16.00 54922.35 88888.00 2012-04-13 11:40:07.125 104 12498.65 -16.05 54922.35 88888.00 2012-04-13 11:40:07.250 104 12498.65 -16.10 54922.30 88888.00 2012-04-13 11:40:07.375 104 12498.65 -16.10 54922.28 88888.00 2012-04-13 11:40:07.500 104 12498.55 -16.10 54922.28 88888.00 2012-04-13 11:40:07.625 104 12498.62 -16.12 54922.25 88888.00 2012-04-13 11:40:07.750 104 12498.70 -16.18 54922.22 88888.00 2012-04-13 11:40:07.875 104 12498.80 -16.23 54922.18 88888.00 2012-04-13 11:40:08.000 104 12498.77 -16.27 54922.15 88888.00 2012-04-13 11:40:08.125 104 12498.70 -16.32 54922.10 88888.00 2012-04-13 11:40:08.250 104 12498.67 -16.35 54922.12 88888.00 2012-04-13 11:40:08.375 104 12498.73 -16.35 54922.10 88888.00 2012-04-13 11:40:08.500 104 12498.75 -16.43 54922.05 88888.00 2012-04-13 11:40:08.625 104 12498.77 -16.45 54922.03 88888.00 2012-04-13 11:40:08.750 104 12498.83 -16.48 54922.03 88888.00 2012-04-13 11:40:08.875 104 12498.92 -16.50 54922.03 88888.00 2012-04-13 11:40:09.000 104 12498.98 -16.52 54922.00 88888.00 2012-04-13 11:40:09.125 104 12499.02 -16.60 54921.97 88888.00 2012-04-13 11:40:09.250 104 12499.10 -16.60 54921.93 88888.00 2012-04-13 11:40:09.375 104 12499.17 -16.57 54921.88 88888.00 2012-04-13 11:40:09.500 104 12499.17 -16.57 54921.88 88888.00 2012-04-13 11:40:09.625 104 12499.23 -16.55 54921.85 88888.00 2012-04-13 11:40:09.750 104 12499.35 -16.57 54921.85 88888.00 2012-04-13 11:40:09.875 104 12499.40 -16.57 54921.82 88888.00 2012-04-13 11:40:10.000 104 12499.35 -16.60 54921.78 88888.00 2012-04-13 11:40:10.125 104 12499.33 -16.62 54921.75 88888.00 2012-04-13 11:40:10.250 104 12499.35 -16.65 54921.72 88888.00 2012-04-13 11:40:10.375 104 12499.48 -16.62 54921.72 88888.00 2012-04-13 11:40:10.500 104 12499.50 -16.65 54921.70 88888.00 2012-04-13 11:40:10.625 104 12499.48 -16.68 54921.65 88888.00 2012-04-13 11:40:10.750 104 12499.45 -16.73 54921.65 88888.00 2012-04-13 11:40:10.875 104 12499.48 -16.70 54921.68 88888.00 2012-04-13 11:40:11.000 104 12499.48 -16.70 54921.65 88888.00 2012-04-13 11:40:11.125 104 12499.42 -16.75 54921.60 88888.00 2012-04-13 11:40:11.250 104 12499.35 -16.80 54921.60 88888.00 2012-04-13 11:40:11.375 104 12499.30 -16.80 54921.62 88888.00 2012-04-13 11:40:11.500 104 12499.27 -16.85 54921.57 88888.00 2012-04-13 11:40:11.625 104 12499.27 -16.90 54921.57 88888.00 2012-04-13 11:40:11.750 104 12499.20 -16.90 54921.57 88888.00 2012-04-13 11:40:11.875 104 12499.17 -16.95 54921.57 88888.00 2012-04-13 11:40:12.000 104 12499.15 -17.00 54921.57 88888.00 2012-04-13 11:40:12.125 104 12499.08 -17.00 54921.55 88888.00 2012-04-13 11:40:12.250 104 12498.98 -17.07 54921.53 88888.00 2012-04-13 11:40:12.375 104 12498.98 -17.12 54921.53 88888.00 2012-04-13 11:40:12.500 104 12498.85 -17.18 54921.53 88888.00 2012-04-13 11:40:12.625 104 12498.67 -17.23 54921.50 88888.00 2012-04-13 11:40:12.750 104 12498.58 -17.25 54921.53 88888.00 2012-04-13 11:40:12.875 104 12498.48 -17.30 54921.50 88888.00 2012-04-13 11:40:13.000 104 12498.40 -17.35 54921.50 88888.00 2012-04-13 11:40:13.125 104 12498.25 -17.43 54921.47 88888.00 2012-04-13 11:40:13.250 104 12498.02 -17.55 54921.50 88888.00 2012-04-13 11:40:13.375 104 12497.95 -17.57 54921.47 88888.00 2012-04-13 11:40:13.500 104 12497.77 -17.68 54921.47 88888.00 2012-04-13 11:40:13.625 104 12497.65 -17.73 54921.47 88888.00 2012-04-13 11:40:13.750 104 12497.50 -17.80 54921.47 88888.00 2012-04-13 11:40:13.875 104 12497.27 -17.88 54921.50 88888.00 2012-04-13 11:40:14.000 104 12497.08 -17.98 54921.50 88888.00 2012-04-13 11:40:14.125 104 12496.92 -18.02 54921.50 88888.00 2012-04-13 11:40:14.250 104 12496.80 -18.18 54921.45 88888.00 2012-04-13 11:40:14.375 104 12496.65 -18.27 54921.47 88888.00 2012-04-13 11:40:14.500 104 12496.45 -18.40 54921.47 88888.00 2012-04-13 11:40:14.625 104 12496.33 -18.52 54921.47 88888.00 2012-04-13 11:40:14.750 104 12496.17 -18.62 54921.50 88888.00 2012-04-13 11:40:14.875 104 12496.00 -18.77 54921.50 88888.00 2012-04-13 11:40:15.000 104 12495.80 -18.93 54921.47 88888.00 2012-04-13 11:40:15.125 104 12495.67 -19.02 54921.50 88888.00 2012-04-13 11:40:15.250 104 12495.50 -19.18 54921.50 88888.00 2012-04-13 11:40:15.375 104 12495.35 -19.30 54921.50 88888.00 2012-04-13 11:40:15.500 104 12495.15 -19.45 54921.50 88888.00 2012-04-13 11:40:15.625 104 12495.05 -19.62 54921.47 88888.00 2012-04-13 11:40:15.750 104 12494.92 -19.80 54921.47 88888.00 2012-04-13 11:40:15.875 104 12494.77 -19.95 54921.47 88888.00 2012-04-13 11:40:16.000 104 12494.60 -20.07 54921.47 88888.00 2012-04-13 11:40:16.125 104 12494.42 -20.25 54921.50 88888.00 2012-04-13 11:40:16.250 104 12494.25 -20.48 54921.50 88888.00 2012-04-13 11:40:16.375 104 12494.15 -20.57 54921.50 88888.00 2012-04-13 11:40:16.500 104 12494.00 -20.75 54921.50 88888.00 2012-04-13 11:40:16.625 104 12493.85 -20.90 54921.50 88888.00 2012-04-13 11:40:16.750 104 12493.80 -21.07 54921.47 88888.00 2012-04-13 11:40:16.875 104 12493.70 -21.25 54921.47 88888.00 2012-04-13 11:40:17.000 104 12493.58 -21.43 54921.47 88888.00 2012-04-13 11:40:17.125 104 12493.48 -21.62 54921.47 88888.00 2012-04-13 11:40:17.250 104 12493.35 -21.82 54921.50 88888.00 2012-04-13 11:40:17.375 104 12493.25 -21.98 54921.45 88888.00 2012-04-13 11:40:17.500 104 12493.12 -22.18 54921.45 88888.00 2012-04-13 11:40:17.625 104 12493.08 -22.27 54921.45 88888.00 2012-04-13 11:40:17.750 104 12493.00 -22.43 54921.43 88888.00 2012-04-13 11:40:17.875 104 12492.90 -22.52 54921.40 88888.00 2012-04-13 11:40:18.000 104 12492.88 -22.65 54921.38 88888.00 2012-04-13 11:40:18.125 104 12492.88 -22.77 54921.35 88888.00 2012-04-13 11:40:18.250 104 12492.80 -22.90 54921.30 88888.00 2012-04-13 11:40:18.375 104 12492.77 -22.98 54921.30 88888.00 2012-04-13 11:40:18.500 104 12492.70 -23.05 54921.28 88888.00 2012-04-13 11:40:18.625 104 12492.65 -23.10 54921.25 88888.00 2012-04-13 11:40:18.750 104 12492.60 -23.15 54921.22 88888.00 2012-04-13 11:40:18.875 104 12492.58 -23.20 54921.22 88888.00 2012-04-13 11:40:19.000 104 12492.50 -23.23 54921.18 88888.00 2012-04-13 11:40:19.125 104 12492.48 -23.25 54921.15 88888.00 2012-04-13 11:40:19.250 104 12492.45 -23.30 54921.10 88888.00 2012-04-13 11:40:19.375 104 12492.52 -23.25 54921.07 88888.00 2012-04-13 11:40:19.500 104 12492.55 -23.25 54921.05 88888.00 2012-04-13 11:40:19.625 104 12492.55 -23.23 54921.00 88888.00 2012-04-13 11:40:19.750 104 12492.52 -23.23 54920.93 88888.00 2012-04-13 11:40:19.875 104 12492.50 -23.20 54920.90 88888.00 2012-04-13 11:40:20.000 104 12492.52 -23.20 54920.85 88888.00 2012-04-13 11:40:20.125 104 12492.55 -23.18 54920.82 88888.00 2012-04-13 11:40:20.250 104 12492.48 -23.12 54920.80 88888.00 2012-04-13 11:40:20.375 104 12492.48 -23.10 54920.78 88888.00 2012-04-13 11:40:20.500 104 12492.50 -23.02 54920.72 88888.00 2012-04-13 11:40:20.625 104 12492.50 -23.00 54920.70 88888.00 2012-04-13 11:40:20.750 104 12492.52 -22.95 54920.65 88888.00 2012-04-13 11:40:20.875 104 12492.48 -22.88 54920.60 88888.00 2012-04-13 11:40:21.000 104 12492.50 -22.82 54920.53 88888.00 2012-04-13 11:40:21.125 104 12492.50 -22.77 54920.50 88888.00 2012-04-13 11:40:21.250 104 12492.48 -22.77 54920.43 88888.00 2012-04-13 11:40:21.375 104 12492.42 -22.68 54920.40 88888.00 2012-04-13 11:40:21.500 104 12492.38 -22.60 54920.38 88888.00 2012-04-13 11:40:21.625 104 12492.40 -22.57 54920.35 88888.00 2012-04-13 11:40:21.750 104 12492.35 -22.57 54920.28 88888.00 2012-04-13 11:40:21.875 104 12492.35 -22.57 54920.22 88888.00 2012-04-13 11:40:22.000 104 12492.33 -22.52 54920.20 88888.00 2012-04-13 11:40:22.125 104 12492.30 -22.52 54920.15 88888.00 2012-04-13 11:40:22.250 104 12492.30 -22.52 54920.10 88888.00 2012-04-13 11:40:22.375 104 12492.33 -22.50 54920.07 88888.00 2012-04-13 11:40:22.500 104 12492.30 -22.52 54920.03 88888.00 2012-04-13 11:40:22.625 104 12492.30 -22.52 54920.03 88888.00 2012-04-13 11:40:22.750 104 12492.25 -22.55 54919.97 88888.00 2012-04-13 11:40:22.875 104 12492.17 -22.52 54919.93 88888.00 2012-04-13 11:40:23.000 104 12492.15 -22.55 54919.85 88888.00 2012-04-13 11:40:23.125 104 12492.17 -22.57 54919.80 88888.00 2012-04-13 11:40:23.250 104 12492.15 -22.60 54919.75 88888.00 2012-04-13 11:40:23.375 104 12492.23 -22.55 54919.70 88888.00 2012-04-13 11:40:23.500 104 12492.23 -22.55 54919.65 88888.00 2012-04-13 11:40:23.625 104 12492.08 -22.60 54919.65 88888.00 2012-04-13 11:40:23.750 104 12492.02 -22.62 54919.62 88888.00 2012-04-13 11:40:23.875 104 12492.10 -22.62 54919.57 88888.00 2012-04-13 11:40:24.000 104 12492.10 -22.62 54919.53 88888.00 2012-04-13 11:40:24.125 104 12492.10 -22.65 54919.47 88888.00 2012-04-13 11:40:24.250 104 12492.00 -22.68 54919.43 88888.00 2012-04-13 11:40:24.375 104 12492.00 -22.68 54919.38 88888.00 2012-04-13 11:40:24.500 104 12492.00 -22.62 54919.32 88888.00 2012-04-13 11:40:24.625 104 12492.00 -22.65 54919.28 88888.00 2012-04-13 11:40:24.750 104 12492.02 -22.65 54919.25 88888.00 2012-04-13 11:40:24.875 104 12492.02 -22.65 54919.22 88888.00 2012-04-13 11:40:25.000 104 12492.08 -22.62 54919.18 88888.00 2012-04-13 11:40:25.125 104 12492.02 -22.60 54919.15 88888.00 2012-04-13 11:40:25.250 104 12492.02 -22.65 54919.10 88888.00 2012-04-13 11:40:25.375 104 12492.05 -22.62 54919.07 88888.00 2012-04-13 11:40:25.500 104 12492.05 -22.57 54919.05 88888.00 2012-04-13 11:40:25.625 104 12492.05 -22.55 54918.97 88888.00 2012-04-13 11:40:25.750 104 12492.02 -22.52 54918.93 88888.00 2012-04-13 11:40:25.875 104 12492.00 -22.52 54918.88 88888.00 2012-04-13 11:40:26.000 104 12492.02 -22.48 54918.82 88888.00 2012-04-13 11:40:26.125 104 12492.05 -22.45 54918.80 88888.00 2012-04-13 11:40:26.250 104 12492.00 -22.45 54918.75 88888.00 2012-04-13 11:40:26.375 104 12492.05 -22.40 54918.72 88888.00 2012-04-13 11:40:26.500 104 12492.02 -22.38 54918.68 88888.00 2012-04-13 11:40:26.625 104 12492.02 -22.35 54918.60 88888.00 2012-04-13 11:40:26.750 104 12492.05 -22.35 54918.55 88888.00 2012-04-13 11:40:26.875 104 12492.08 -22.35 54918.53 88888.00 2012-04-13 11:40:27.000 104 12492.08 -22.38 54918.50 88888.00 2012-04-13 11:40:27.125 104 12492.02 -22.35 54918.45 88888.00 2012-04-13 11:40:27.250 104 12492.02 -22.38 54918.40 88888.00 2012-04-13 11:40:27.375 104 12492.10 -22.38 54918.38 88888.00 2012-04-13 11:40:27.500 104 12492.08 -22.40 54918.32 88888.00 2012-04-13 11:40:27.625 104 12492.12 -22.40 54918.28 88888.00 2012-04-13 11:40:27.750 104 12492.15 -22.40 54918.22 88888.00 2012-04-13 11:40:27.875 104 12492.12 -22.40 54918.20 88888.00 2012-04-13 11:40:28.000 104 12492.02 -22.43 54918.15 88888.00 2012-04-13 11:40:28.125 104 12492.05 -22.45 54918.12 88888.00 2012-04-13 11:40:28.250 104 12492.10 -22.48 54918.07 88888.00 2012-04-13 11:40:28.375 104 12492.15 -22.45 54918.03 88888.00 2012-04-13 11:40:28.500 104 12492.10 -22.50 54918.00 88888.00 2012-04-13 11:40:28.625 104 12492.08 -22.55 54917.95 88888.00 2012-04-13 11:40:28.750 104 12492.08 -22.60 54917.90 88888.00 2012-04-13 11:40:28.875 104 12492.15 -22.62 54917.88 88888.00 2012-04-13 11:40:29.000 104 12492.12 -22.62 54917.88 88888.00 2012-04-13 11:40:29.125 104 12492.08 -22.68 54917.85 88888.00 2012-04-13 11:40:29.250 104 12492.10 -22.75 54917.80 88888.00 2012-04-13 11:40:29.375 104 12492.15 -22.80 54917.72 88888.00 2012-04-13 11:40:29.500 104 12492.20 -22.85 54917.72 88888.00 2012-04-13 11:40:29.625 104 12492.25 -22.90 54917.68 88888.00 2012-04-13 11:40:29.750 104 12492.30 -22.98 54917.65 88888.00 2012-04-13 11:40:29.875 104 12492.27 -23.00 54917.60 88888.00 2012-04-13 11:40:30.000 104 12492.27 -23.02 54917.55 88888.00 2012-04-13 11:40:30.125 104 12492.30 -23.07 54917.53 88888.00 2012-04-13 11:40:30.250 104 12492.30 -23.15 54917.53 88888.00 2012-04-13 11:40:30.375 104 12492.40 -23.15 54917.50 88888.00 2012-04-13 11:40:30.500 104 12492.48 -23.18 54917.45 88888.00 2012-04-13 11:40:30.625 104 12492.55 -23.20 54917.43 88888.00 2012-04-13 11:40:30.750 104 12492.58 -23.25 54917.38 88888.00 2012-04-13 11:40:30.875 104 12492.58 -23.27 54917.32 88888.00 2012-04-13 11:40:31.000 104 12492.52 -23.30 54917.28 88888.00 2012-04-13 11:40:31.125 104 12492.55 -23.30 54917.28 88888.00 2012-04-13 11:40:31.250 104 12492.58 -23.32 54917.25 88888.00 2012-04-13 11:40:31.375 104 12492.67 -23.32 54917.20 88888.00 2012-04-13 11:40:31.500 104 12492.70 -23.38 54917.18 88888.00 2012-04-13 11:40:31.625 104 12492.67 -23.40 54917.12 88888.00 2012-04-13 11:40:31.750 104 12492.67 -23.45 54917.10 88888.00 2012-04-13 11:40:31.875 104 12492.65 -23.55 54917.05 88888.00 2012-04-13 11:40:32.000 104 12492.65 -23.57 54917.00 88888.00 2012-04-13 11:40:32.125 104 12492.62 -23.57 54917.00 88888.00 2012-04-13 11:40:32.250 104 12492.58 -23.65 54916.95 88888.00 2012-04-13 11:40:32.375 104 12492.52 -23.65 54916.93 88888.00 2012-04-13 11:40:32.500 104 12492.52 -23.65 54916.93 88888.00 2012-04-13 11:40:32.625 104 12492.52 -23.68 54916.88 88888.00 2012-04-13 11:40:32.750 104 12492.52 -23.73 54916.82 88888.00 2012-04-13 11:40:32.875 104 12492.50 -23.73 54916.80 88888.00 2012-04-13 11:40:33.000 104 12492.42 -23.73 54916.75 88888.00 2012-04-13 11:40:33.125 104 12492.38 -23.80 54916.72 88888.00 2012-04-13 11:40:33.250 104 12492.38 -23.88 54916.70 88888.00 2012-04-13 11:40:33.375 104 12492.45 -23.88 54916.68 88888.00 2012-04-13 11:40:33.500 104 12492.48 -23.90 54916.62 88888.00 2012-04-13 11:40:33.625 104 12492.42 -23.93 54916.57 88888.00 2012-04-13 11:40:33.750 104 12492.40 -23.95 54916.55 88888.00 2012-04-13 11:40:33.875 104 12492.35 -24.00 54916.55 88888.00 2012-04-13 11:40:34.000 104 12492.27 -24.02 54916.50 88888.00 2012-04-13 11:40:34.125 104 12492.25 -24.05 54916.43 88888.00 2012-04-13 11:40:34.250 104 12492.27 -24.07 54916.43 88888.00 2012-04-13 11:40:34.375 104 12492.33 -24.07 54916.38 88888.00 2012-04-13 11:40:34.500 104 12492.30 -24.10 54916.40 88888.00 2012-04-13 11:40:34.625 104 12492.23 -24.12 54916.32 88888.00 2012-04-13 11:40:34.750 104 12492.15 -24.15 54916.25 88888.00 2012-04-13 11:40:34.875 104 12492.12 -24.15 54916.22 88888.00 2012-04-13 11:40:35.000 104 12492.12 -24.15 54916.20 88888.00 2012-04-13 11:40:35.125 104 12492.08 -24.15 54916.18 88888.00 2012-04-13 11:40:35.250 104 12492.05 -24.20 54916.15 88888.00 2012-04-13 11:40:35.375 104 12492.02 -24.23 54916.10 88888.00 2012-04-13 11:40:35.500 104 12491.95 -24.25 54916.07 88888.00 2012-04-13 11:40:35.625 104 12491.88 -24.25 54916.05 88888.00 2012-04-13 11:40:35.750 104 12491.77 -24.23 54916.05 88888.00 2012-04-13 11:40:35.875 104 12491.67 -24.20 54916.03 88888.00 2012-04-13 11:40:36.000 104 12491.62 -24.25 54915.97 88888.00 2012-04-13 11:40:36.125 104 12491.58 -24.27 54915.97 88888.00 2012-04-13 11:40:36.250 104 12491.48 -24.30 54915.93 88888.00 2012-04-13 11:40:36.375 104 12491.40 -24.35 54915.90 88888.00 2012-04-13 11:40:36.500 104 12491.35 -24.40 54915.88 88888.00 2012-04-13 11:40:36.625 104 12491.30 -24.40 54915.85 88888.00 2012-04-13 11:40:36.750 104 12491.23 -24.43 54915.85 88888.00 2012-04-13 11:40:36.875 104 12491.17 -24.43 54915.80 88888.00 2012-04-13 11:40:37.000 104 12491.02 -24.52 54915.75 88888.00 2012-04-13 11:40:37.125 104 12490.92 -24.52 54915.72 88888.00 2012-04-13 11:40:37.250 104 12490.85 -24.57 54915.70 88888.00 2012-04-13 11:40:37.375 104 12490.85 -24.55 54915.72 88888.00 2012-04-13 11:40:37.500 104 12490.83 -24.57 54915.70 88888.00 2012-04-13 11:40:37.625 104 12490.77 -24.62 54915.68 88888.00 2012-04-13 11:40:37.750 104 12490.65 -24.70 54915.62 88888.00 2012-04-13 11:40:37.875 104 12490.48 -24.70 54915.60 88888.00 2012-04-13 11:40:38.000 104 12490.48 -24.75 54915.57 88888.00 2012-04-13 11:40:38.125 104 12490.40 -24.77 54915.57 88888.00 2012-04-13 11:40:38.250 104 12490.33 -24.85 54915.53 88888.00 2012-04-13 11:40:38.375 104 12490.33 -24.88 54915.53 88888.00 2012-04-13 11:40:38.500 104 12490.33 -24.90 54915.53 88888.00 2012-04-13 11:40:38.625 104 12490.30 -24.90 54915.50 88888.00 2012-04-13 11:40:38.750 104 12490.20 -24.90 54915.47 88888.00 2012-04-13 11:40:38.875 104 12490.12 -24.95 54915.43 88888.00 2012-04-13 11:40:39.000 104 12490.10 -25.00 54915.40 88888.00 2012-04-13 11:40:39.125 104 12490.08 -25.02 54915.38 88888.00 2012-04-13 11:40:39.250 104 12490.00 -25.05 54915.35 88888.00 2012-04-13 11:40:39.375 104 12490.05 -25.02 54915.35 88888.00 2012-04-13 11:40:39.500 104 12490.08 -25.05 54915.30 88888.00 2012-04-13 11:40:39.625 104 12490.10 -25.07 54915.25 88888.00 2012-04-13 11:40:39.750 104 12490.20 -25.10 54915.22 88888.00 2012-04-13 11:40:39.875 104 12490.25 -25.07 54915.20 88888.00 2012-04-13 11:40:40.000 104 12490.23 -25.12 54915.18 88888.00 2012-04-13 11:40:40.125 104 12490.17 -25.15 54915.18 88888.00 2012-04-13 11:40:40.250 104 12490.17 -25.15 54915.12 88888.00 2012-04-13 11:40:40.375 104 12490.25 -25.15 54915.10 88888.00 2012-04-13 11:40:40.500 104 12490.35 -25.12 54915.05 88888.00 2012-04-13 11:40:40.625 104 12490.42 -25.12 54915.03 88888.00 2012-04-13 11:40:40.750 104 12490.52 -25.10 54915.03 88888.00 2012-04-13 11:40:40.875 104 12490.65 -25.07 54914.97 88888.00 2012-04-13 11:40:41.000 104 12490.62 -25.07 54914.93 88888.00 2012-04-13 11:40:41.125 104 12490.67 -25.02 54914.93 88888.00 2012-04-13 11:40:41.250 104 12490.77 -25.02 54914.88 88888.00 2012-04-13 11:40:41.375 104 12490.85 -25.02 54914.80 88888.00 2012-04-13 11:40:41.500 104 12490.88 -25.00 54914.75 88888.00 2012-04-13 11:40:41.625 104 12490.95 -24.98 54914.72 88888.00 2012-04-13 11:40:41.750 104 12491.05 -24.95 54914.68 88888.00 2012-04-13 11:40:41.875 104 12491.12 -24.90 54914.62 88888.00 2012-04-13 11:40:42.000 104 12491.12 -24.90 54914.55 88888.00 2012-04-13 11:40:42.125 104 12491.15 -24.85 54914.53 88888.00 2012-04-13 11:40:42.250 104 12491.20 -24.82 54914.45 88888.00 2012-04-13 11:40:42.375 104 12491.30 -24.75 54914.40 88888.00 2012-04-13 11:40:42.500 104 12491.38 -24.73 54914.38 88888.00 2012-04-13 11:40:42.625 104 12491.38 -24.70 54914.35 88888.00 2012-04-13 11:40:42.750 104 12491.30 -24.68 54914.30 88888.00 2012-04-13 11:40:42.875 104 12491.30 -24.65 54914.28 88888.00 2012-04-13 11:40:43.000 104 12491.40 -24.57 54914.25 88888.00 2012-04-13 11:40:43.125 104 12491.45 -24.55 54914.20 88888.00 2012-04-13 11:40:43.250 104 12491.33 -24.57 54914.15 88888.00 2012-04-13 11:40:43.375 104 12491.27 -24.52 54914.10 88888.00 2012-04-13 11:40:43.500 104 12491.30 -24.52 54914.05 88888.00 2012-04-13 11:40:43.625 104 12491.27 -24.52 54914.03 88888.00 2012-04-13 11:40:43.750 104 12491.20 -24.52 54914.00 88888.00 2012-04-13 11:40:43.875 104 12491.17 -24.57 54913.95 88888.00 2012-04-13 11:40:44.000 104 12491.15 -24.55 54913.95 88888.00 2012-04-13 11:40:44.125 104 12491.10 -24.55 54913.93 88888.00 2012-04-13 11:40:44.250 104 12491.12 -24.57 54913.88 88888.00 2012-04-13 11:40:44.375 104 12491.15 -24.55 54913.82 88888.00 2012-04-13 11:40:44.500 104 12491.12 -24.55 54913.80 88888.00 2012-04-13 11:40:44.625 104 12491.10 -24.57 54913.78 88888.00 2012-04-13 11:40:44.750 104 12491.05 -24.60 54913.72 88888.00 2012-04-13 11:40:44.875 104 12491.00 -24.62 54913.70 88888.00 2012-04-13 11:40:45.000 104 12490.88 -24.65 54913.68 88888.00 2012-04-13 11:40:45.125 104 12490.80 -24.68 54913.65 88888.00 2012-04-13 11:40:45.250 104 12490.77 -24.73 54913.65 88888.00 2012-04-13 11:40:45.375 104 12490.77 -24.77 54913.62 88888.00 2012-04-13 11:40:45.500 104 12490.75 -24.77 54913.60 88888.00 2012-04-13 11:40:45.625 104 12490.67 -24.82 54913.57 88888.00 2012-04-13 11:40:45.750 104 12490.58 -24.85 54913.53 88888.00 2012-04-13 11:40:45.875 104 12490.55 -24.93 54913.53 88888.00 2012-04-13 11:40:46.000 104 12490.48 -25.00 54913.50 88888.00 2012-04-13 11:40:46.125 104 12490.38 -25.02 54913.53 88888.00 2012-04-13 11:40:46.250 104 12490.33 -25.18 54913.47 88888.00 2012-04-13 11:40:46.375 104 12490.33 -25.25 54913.45 88888.00 2012-04-13 11:40:46.500 104 12490.30 -25.32 54913.43 88888.00 2012-04-13 11:40:46.625 104 12490.30 -25.40 54913.40 88888.00 2012-04-13 11:40:46.750 104 12490.25 -25.48 54913.40 88888.00 2012-04-13 11:40:46.875 104 12490.17 -25.57 54913.40 88888.00 2012-04-13 11:40:47.000 104 12490.08 -25.68 54913.35 88888.00 2012-04-13 11:40:47.125 104 12490.02 -25.77 54913.35 88888.00 2012-04-13 11:40:47.250 104 12489.95 -25.90 54913.35 88888.00 2012-04-13 11:40:47.375 104 12489.92 -25.98 54913.32 88888.00 2012-04-13 11:40:47.500 104 12489.90 -26.05 54913.32 88888.00 2012-04-13 11:40:47.625 104 12489.90 -26.20 54913.35 88888.00 2012-04-13 11:40:47.750 104 12489.80 -26.25 54913.32 88888.00 2012-04-13 11:40:47.875 104 12489.80 -26.32 54913.30 88888.00 2012-04-13 11:40:48.000 104 12489.77 -26.40 54913.28 88888.00 2012-04-13 11:40:48.125 104 12489.70 -26.48 54913.25 88888.00 2012-04-13 11:40:48.250 104 12489.67 -26.57 54913.25 88888.00 2012-04-13 11:40:48.375 104 12489.67 -26.65 54913.25 88888.00 2012-04-13 11:40:48.500 104 12489.65 -26.73 54913.22 88888.00 2012-04-13 11:40:48.625 104 12489.65 -26.80 54913.20 88888.00 2012-04-13 11:40:48.750 104 12489.62 -26.82 54913.22 88888.00 2012-04-13 11:40:48.875 104 12489.55 -26.90 54913.20 88888.00 2012-04-13 11:40:49.000 104 12489.52 -27.00 54913.18 88888.00 2012-04-13 11:40:49.125 104 12489.55 -27.00 54913.15 88888.00 2012-04-13 11:40:49.250 104 12489.58 -27.07 54913.18 88888.00 2012-04-13 11:40:49.375 104 12489.60 -27.10 54913.12 88888.00 2012-04-13 11:40:49.500 104 12489.60 -27.12 54913.07 88888.00 2012-04-13 11:40:49.625 104 12489.60 -27.18 54913.07 88888.00 2012-04-13 11:40:49.750 104 12489.58 -27.20 54913.07 88888.00 2012-04-13 11:40:49.875 104 12489.55 -27.25 54913.05 88888.00 2012-04-13 11:40:50.000 104 12489.60 -27.25 54913.03 88888.00 2012-04-13 11:40:50.125 104 12489.58 -27.30 54913.07 88888.00 2012-04-13 11:40:50.250 104 12489.45 -27.35 54913.05 88888.00 2012-04-13 11:40:50.375 104 12489.45 -27.35 54913.03 88888.00 2012-04-13 11:40:50.500 104 12489.45 -27.38 54912.97 88888.00 2012-04-13 11:40:50.625 104 12489.50 -27.43 54912.95 88888.00 2012-04-13 11:40:50.750 104 12489.55 -27.43 54912.95 88888.00 2012-04-13 11:40:50.875 104 12489.52 -27.45 54912.93 88888.00 2012-04-13 11:40:51.000 104 12489.50 -27.50 54912.93 88888.00 2012-04-13 11:40:51.125 104 12489.45 -27.55 54912.88 88888.00 2012-04-13 11:40:51.250 104 12489.45 -27.57 54912.85 88888.00 2012-04-13 11:40:51.375 104 12489.58 -27.55 54912.85 88888.00 2012-04-13 11:40:51.500 104 12489.58 -27.60 54912.85 88888.00 2012-04-13 11:40:51.625 104 12489.55 -27.62 54912.82 88888.00 2012-04-13 11:40:51.750 104 12489.55 -27.68 54912.82 88888.00 2012-04-13 11:40:51.875 104 12489.60 -27.70 54912.80 88888.00 2012-04-13 11:40:52.000 104 12489.62 -27.65 54912.78 88888.00 2012-04-13 11:40:52.125 104 12489.67 -27.68 54912.78 88888.00 2012-04-13 11:40:52.250 104 12489.67 -27.70 54912.75 88888.00 2012-04-13 11:40:52.375 104 12489.67 -27.75 54912.72 88888.00 2012-04-13 11:40:52.500 104 12489.73 -27.73 54912.70 88888.00 2012-04-13 11:40:52.625 104 12489.80 -27.77 54912.68 88888.00 2012-04-13 11:40:52.750 104 12489.88 -27.77 54912.65 88888.00 2012-04-13 11:40:52.875 104 12489.95 -27.75 54912.62 88888.00 2012-04-13 11:40:53.000 104 12490.05 -27.80 54912.62 88888.00 2012-04-13 11:40:53.125 104 12490.12 -27.85 54912.60 88888.00 2012-04-13 11:40:53.250 104 12490.15 -27.85 54912.57 88888.00 2012-04-13 11:40:53.375 104 12490.23 -27.82 54912.57 88888.00 2012-04-13 11:40:53.500 104 12490.30 -27.85 54912.55 88888.00 2012-04-13 11:40:53.625 104 12490.27 -27.85 54912.50 88888.00 2012-04-13 11:40:53.750 104 12490.23 -27.90 54912.47 88888.00 2012-04-13 11:40:53.875 104 12490.25 -27.90 54912.47 88888.00 2012-04-13 11:40:54.000 104 12490.40 -27.90 54912.45 88888.00 2012-04-13 11:40:54.125 104 12490.40 -27.93 54912.43 88888.00 2012-04-13 11:40:54.250 104 12490.42 -27.95 54912.40 88888.00 2012-04-13 11:40:54.375 104 12490.50 -27.95 54912.38 88888.00 2012-04-13 11:40:54.500 104 12490.52 -27.95 54912.35 88888.00 2012-04-13 11:40:54.625 104 12490.52 -27.95 54912.35 88888.00 2012-04-13 11:40:54.750 104 12490.60 -27.98 54912.40 88888.00 2012-04-13 11:40:54.875 104 12490.60 -28.02 54912.38 88888.00 2012-04-13 11:40:55.000 104 12490.65 -28.05 54912.35 88888.00 2012-04-13 11:40:55.125 104 12490.75 -28.05 54912.32 88888.00 2012-04-13 11:40:55.250 104 12490.73 -28.15 54912.32 88888.00 2012-04-13 11:40:55.375 104 12490.73 -28.18 54912.28 88888.00 2012-04-13 11:40:55.500 104 12490.77 -28.23 54912.28 88888.00 2012-04-13 11:40:55.625 104 12490.77 -28.25 54912.28 88888.00 2012-04-13 11:40:55.750 104 12490.70 -28.27 54912.25 88888.00 2012-04-13 11:40:55.875 104 12490.67 -28.35 54912.25 88888.00 2012-04-13 11:40:56.000 104 12490.75 -28.43 54912.25 88888.00 2012-04-13 11:40:56.125 104 12490.80 -28.50 54912.22 88888.00 2012-04-13 11:40:56.250 104 12490.83 -28.57 54912.20 88888.00 2012-04-13 11:40:56.375 104 12490.80 -28.57 54912.22 88888.00 2012-04-13 11:40:56.500 104 12490.77 -28.62 54912.22 88888.00 2012-04-13 11:40:56.625 104 12490.80 -28.68 54912.18 88888.00 2012-04-13 11:40:56.750 104 12490.77 -28.73 54912.18 88888.00 2012-04-13 11:40:56.875 104 12490.77 -28.80 54912.18 88888.00 2012-04-13 11:40:57.000 104 12490.80 -28.82 54912.12 88888.00 2012-04-13 11:40:57.125 104 12490.80 -28.93 54912.12 88888.00 2012-04-13 11:40:57.250 104 12490.77 -29.02 54912.10 88888.00 2012-04-13 11:40:57.375 104 12490.83 -29.05 54912.10 88888.00 2012-04-13 11:40:57.500 104 12490.83 -29.07 54912.12 88888.00 2012-04-13 11:40:57.625 104 12490.77 -29.18 54912.12 88888.00 2012-04-13 11:40:57.750 104 12490.73 -29.25 54912.10 88888.00 2012-04-13 11:40:57.875 104 12490.77 -29.30 54912.10 88888.00 2012-04-13 11:40:58.000 104 12490.83 -29.35 54912.07 88888.00 2012-04-13 11:40:58.125 104 12490.83 -29.43 54912.07 88888.00 2012-04-13 11:40:58.250 104 12490.77 -29.52 54912.05 88888.00 2012-04-13 11:40:58.375 104 12490.75 -29.55 54912.05 88888.00 2012-04-13 11:40:58.500 104 12490.73 -29.57 54912.05 88888.00 2012-04-13 11:40:58.625 104 12490.77 -29.60 54912.07 88888.00 2012-04-13 11:40:58.750 104 12490.77 -29.65 54912.07 88888.00 2012-04-13 11:40:58.875 104 12490.73 -29.68 54912.05 88888.00 2012-04-13 11:40:59.000 104 12490.73 -29.73 54912.03 88888.00 2012-04-13 11:40:59.125 104 12490.75 -29.77 54912.05 88888.00 2012-04-13 11:40:59.250 104 12490.73 -29.85 54912.05 88888.00 2012-04-13 11:40:59.375 104 12490.70 -29.85 54912.05 88888.00 2012-04-13 11:40:59.500 104 12490.65 -29.88 54912.05 88888.00 2012-04-13 11:40:59.625 104 12490.58 -29.88 54912.03 88888.00 2012-04-13 11:40:59.750 104 12490.60 -29.93 54912.03 88888.00 2012-04-13 11:40:59.875 104 12490.65 -29.93 54912.00 88888.00 2012-04-13 11:41:00.000 104 12490.65 -29.95 54911.97 88888.00 2012-04-13 11:41:00.125 104 12490.60 -29.95 54911.97 88888.00 2012-04-13 11:41:00.250 104 12490.62 -29.98 54911.97 88888.00 2012-04-13 11:41:00.375 104 12490.67 -29.95 54911.95 88888.00 2012-04-13 11:41:00.500 104 12490.67 -29.95 54911.97 88888.00 2012-04-13 11:41:00.625 104 12490.67 -29.95 54911.97 88888.00 2012-04-13 11:41:00.750 104 12490.65 -29.98 54911.97 88888.00 2012-04-13 11:41:00.875 104 12490.62 -30.02 54911.95 88888.00 2012-04-13 11:41:01.000 104 12490.55 -30.05 54911.93 88888.00 2012-04-13 11:41:01.125 104 12490.52 -30.02 54911.93 88888.00 2012-04-13 11:41:01.250 104 12490.50 -30.02 54911.93 88888.00 2012-04-13 11:41:01.375 104 12490.52 -30.00 54911.90 88888.00 2012-04-13 11:41:01.500 104 12490.52 -29.98 54911.90 88888.00 2012-04-13 11:41:01.625 104 12490.48 -30.00 54911.88 88888.00 2012-04-13 11:41:01.750 104 12490.42 -30.00 54911.90 88888.00 2012-04-13 11:41:01.875 104 12490.38 -30.00 54911.88 88888.00 2012-04-13 11:41:02.000 104 12490.40 -29.98 54911.85 88888.00 2012-04-13 11:41:02.125 104 12490.42 -29.95 54911.88 88888.00 2012-04-13 11:41:02.250 104 12490.33 -29.98 54911.82 88888.00 2012-04-13 11:41:02.375 104 12490.33 -29.98 54911.82 88888.00 2012-04-13 11:41:02.500 104 12490.33 -29.90 54911.82 88888.00 2012-04-13 11:41:02.625 104 12490.27 -29.85 54911.85 88888.00 2012-04-13 11:41:02.750 104 12490.12 -29.85 54911.88 88888.00 2012-04-13 11:41:02.875 104 12490.08 -29.80 54911.85 88888.00 2012-04-13 11:41:03.000 104 12490.02 -29.77 54911.85 88888.00 2012-04-13 11:41:03.125 104 12489.98 -29.75 54911.82 88888.00 2012-04-13 11:41:03.250 104 12489.90 -29.70 54911.85 88888.00 2012-04-13 11:41:03.375 104 12489.80 -29.62 54911.88 88888.00 2012-04-13 11:41:03.500 104 12489.67 -29.62 54911.85 88888.00 2012-04-13 11:41:03.625 104 12489.60 -29.60 54911.85 88888.00 2012-04-13 11:41:03.750 104 12489.45 -29.57 54911.85 88888.00 2012-04-13 11:41:03.875 104 12489.30 -29.50 54911.88 88888.00 2012-04-13 11:41:04.000 104 12489.15 -29.48 54911.90 88888.00 2012-04-13 11:41:04.125 104 12488.98 -29.43 54911.88 88888.00 2012-04-13 11:41:04.250 104 12488.88 -29.38 54911.93 88888.00 2012-04-13 11:41:04.375 104 12488.77 -29.35 54911.90 88888.00 2012-04-13 11:41:04.500 104 12488.65 -29.32 54911.90 88888.00 2012-04-13 11:41:04.625 104 12488.42 -29.32 54911.90 88888.00 2012-04-13 11:41:04.750 104 12488.23 -29.27 54911.93 88888.00 2012-04-13 11:41:04.875 104 12488.00 -29.27 54911.93 88888.00 2012-04-13 11:41:05.000 104 12487.88 -29.27 54911.97 88888.00 2012-04-13 11:41:05.125 104 12487.80 -29.25 54911.97 88888.00 2012-04-13 11:41:05.250 104 12487.62 -29.32 54911.95 88888.00 2012-04-13 11:41:05.375 104 12487.45 -29.32 54911.97 88888.00 2012-04-13 11:41:05.500 104 12487.30 -29.43 54912.00 88888.00 2012-04-13 11:41:05.625 104 12487.10 -29.52 54912.00 88888.00 2012-04-13 11:41:05.750 104 12486.95 -29.60 54912.05 88888.00 2012-04-13 11:41:05.875 104 12486.88 -29.65 54912.05 88888.00 2012-04-13 11:41:06.000 104 12486.77 -29.75 54912.07 88888.00 2012-04-13 11:41:06.125 104 12486.67 -29.88 54912.07 88888.00 2012-04-13 11:41:06.250 104 12486.52 -30.05 54912.07 88888.00 2012-04-13 11:41:06.375 104 12486.42 -30.15 54912.07 88888.00 2012-04-13 11:41:06.500 104 12486.30 -30.27 54912.07 88888.00 2012-04-13 11:41:06.625 104 12486.20 -30.40 54912.10 88888.00 2012-04-13 11:41:06.750 104 12486.08 -30.50 54912.15 88888.00 2012-04-13 11:41:06.875 104 12485.98 -30.68 54912.18 88888.00 2012-04-13 11:41:07.000 104 12485.83 -30.80 54912.15 88888.00 2012-04-13 11:41:07.125 104 12485.70 -30.93 54912.18 88888.00 2012-04-13 11:41:07.250 104 12485.62 -31.07 54912.20 88888.00 2012-04-13 11:41:07.375 104 12485.55 -31.18 54912.20 88888.00 2012-04-13 11:41:07.500 104 12485.42 -31.30 54912.22 88888.00 2012-04-13 11:41:07.625 104 12485.38 -31.43 54912.22 88888.00 2012-04-13 11:41:07.750 104 12485.38 -31.55 54912.28 88888.00 2012-04-13 11:41:07.875 104 12485.35 -31.68 54912.28 88888.00 2012-04-13 11:41:08.000 104 12485.25 -31.80 54912.30 88888.00 2012-04-13 11:41:08.125 104 12485.20 -31.93 54912.32 88888.00 2012-04-13 11:41:08.250 104 12485.08 -32.05 54912.32 88888.00 2012-04-13 11:41:08.375 104 12485.05 -32.12 54912.32 88888.00 2012-04-13 11:41:08.500 104 12485.00 -32.25 54912.35 88888.00 2012-04-13 11:41:08.625 104 12484.95 -32.33 54912.40 88888.00 2012-04-13 11:41:08.750 104 12484.88 -32.48 54912.40 88888.00 2012-04-13 11:41:08.875 104 12484.77 -32.55 54912.40 88888.00 2012-04-13 11:41:09.000 104 12484.73 -32.65 54912.43 88888.00 2012-04-13 11:41:09.125 104 12484.65 -32.73 54912.43 88888.00 2012-04-13 11:41:09.250 104 12484.55 -32.83 54912.43 88888.00 2012-04-13 11:41:09.375 104 12484.50 -32.88 54912.45 88888.00 2012-04-13 11:41:09.500 104 12484.48 -33.00 54912.47 88888.00 2012-04-13 11:41:09.625 104 12484.42 -33.08 54912.50 88888.00 2012-04-13 11:41:09.750 104 12484.38 -33.17 54912.53 88888.00 2012-04-13 11:41:09.875 104 12484.33 -33.33 54912.50 88888.00 2012-04-13 11:41:10.000 104 12484.30 -33.40 54912.53 88888.00 2012-04-13 11:41:10.125 104 12484.30 -33.45 54912.55 88888.00 2012-04-13 11:41:10.250 104 12484.17 -33.55 54912.57 88888.00 2012-04-13 11:41:10.375 104 12484.10 -33.62 54912.60 88888.00 2012-04-13 11:41:10.500 104 12484.17 -33.70 54912.62 88888.00 2012-04-13 11:41:10.625 104 12484.15 -33.80 54912.60 88888.00 2012-04-13 11:41:10.750 104 12484.10 -33.88 54912.57 88888.00 2012-04-13 11:41:10.875 104 12484.00 -33.95 54912.60 88888.00 2012-04-13 11:41:11.000 104 12484.00 -34.02 54912.60 88888.00 2012-04-13 11:41:11.125 104 12484.02 -34.10 54912.62 88888.00 2012-04-13 11:41:11.250 104 12483.95 -34.20 54912.65 88888.00 2012-04-13 11:41:11.375 104 12483.92 -34.25 54912.62 88888.00 2012-04-13 11:41:11.500 104 12483.85 -34.30 54912.65 88888.00 2012-04-13 11:41:11.625 104 12483.83 -34.30 54912.68 88888.00 2012-04-13 11:41:11.750 104 12483.85 -34.35 54912.70 88888.00 2012-04-13 11:41:11.875 104 12483.85 -34.40 54912.70 88888.00 2012-04-13 11:41:12.000 104 12483.83 -34.42 54912.68 88888.00 2012-04-13 11:41:12.125 104 12483.77 -34.50 54912.68 88888.00 2012-04-13 11:41:12.250 104 12483.73 -34.55 54912.72 88888.00 2012-04-13 11:41:12.375 104 12483.70 -34.55 54912.75 88888.00 2012-04-13 11:41:12.500 104 12483.73 -34.58 54912.78 88888.00 2012-04-13 11:41:12.625 104 12483.75 -34.60 54912.78 88888.00 2012-04-13 11:41:12.750 104 12483.70 -34.60 54912.75 88888.00 2012-04-13 11:41:12.875 104 12483.62 -34.65 54912.78 88888.00 2012-04-13 11:41:13.000 104 12483.65 -34.73 54912.75 88888.00 2012-04-13 11:41:13.125 104 12483.67 -34.75 54912.80 88888.00 2012-04-13 11:41:13.250 104 12483.67 -34.77 54912.80 88888.00 2012-04-13 11:41:13.375 104 12483.65 -34.75 54912.78 88888.00 2012-04-13 11:41:13.500 104 12483.62 -34.77 54912.78 88888.00 2012-04-13 11:41:13.625 104 12483.58 -34.83 54912.80 88888.00 2012-04-13 11:41:13.750 104 12483.58 -34.83 54912.80 88888.00 2012-04-13 11:41:13.875 104 12483.58 -34.88 54912.82 88888.00 2012-04-13 11:41:14.000 104 12483.55 -34.90 54912.80 88888.00 2012-04-13 11:41:14.125 104 12483.52 -34.90 54912.80 88888.00 2012-04-13 11:41:14.250 104 12483.50 -34.95 54912.80 88888.00 2012-04-13 11:41:14.375 104 12483.50 -34.95 54912.82 88888.00 2012-04-13 11:41:14.500 104 12483.45 -35.00 54912.80 88888.00 2012-04-13 11:41:14.625 104 12483.45 -35.05 54912.82 88888.00 2012-04-13 11:41:14.750 104 12483.42 -35.05 54912.82 88888.00 2012-04-13 11:41:14.875 104 12483.38 -35.10 54912.85 88888.00 2012-04-13 11:41:15.000 104 12483.38 -35.12 54912.88 88888.00 2012-04-13 11:41:15.125 104 12483.45 -35.12 54912.88 88888.00 2012-04-13 11:41:15.250 104 12483.42 -35.17 54912.90 88888.00 2012-04-13 11:41:15.375 104 12483.42 -35.17 54912.90 88888.00 2012-04-13 11:41:15.500 104 12483.42 -35.20 54912.90 88888.00 2012-04-13 11:41:15.625 104 12483.42 -35.20 54912.90 88888.00 2012-04-13 11:41:15.750 104 12483.42 -35.23 54912.93 88888.00 2012-04-13 11:41:15.875 104 12483.42 -35.25 54912.95 88888.00 2012-04-13 11:41:16.000 104 12483.40 -35.27 54912.93 88888.00 2012-04-13 11:41:16.125 104 12483.35 -35.30 54912.93 88888.00 2012-04-13 11:41:16.250 104 12483.35 -35.33 54912.90 88888.00 2012-04-13 11:41:16.375 104 12483.35 -35.30 54912.90 88888.00 2012-04-13 11:41:16.500 104 12483.35 -35.33 54912.93 88888.00 2012-04-13 11:41:16.625 104 12483.33 -35.35 54912.95 88888.00 2012-04-13 11:41:16.750 104 12483.35 -35.33 54912.97 88888.00 2012-04-13 11:41:16.875 104 12483.35 -35.35 54912.95 88888.00 2012-04-13 11:41:17.000 104 12483.30 -35.35 54912.97 88888.00 2012-04-13 11:41:17.125 104 12483.27 -35.38 54913.00 88888.00 2012-04-13 11:41:17.250 104 12483.25 -35.40 54913.03 88888.00 2012-04-13 11:41:17.375 104 12483.33 -35.40 54913.00 88888.00 2012-04-13 11:41:17.500 104 12483.33 -35.40 54913.00 88888.00 2012-04-13 11:41:17.625 104 12483.38 -35.42 54913.00 88888.00 2012-04-13 11:41:17.750 104 12483.42 -35.45 54913.00 88888.00 2012-04-13 11:41:17.875 104 12483.38 -35.50 54912.97 88888.00 2012-04-13 11:41:18.000 104 12483.30 -35.48 54912.95 88888.00 2012-04-13 11:41:18.125 104 12483.27 -35.45 54912.97 88888.00 2012-04-13 11:41:18.250 104 12483.30 -35.45 54913.00 88888.00 2012-04-13 11:41:18.375 104 12483.35 -35.42 54913.00 88888.00 2012-04-13 11:41:18.500 104 12483.35 -35.45 54913.00 88888.00 2012-04-13 11:41:18.625 104 12483.27 -35.45 54913.05 88888.00 2012-04-13 11:41:18.750 104 12483.23 -35.45 54913.03 88888.00 2012-04-13 11:41:18.875 104 12483.23 -35.42 54913.03 88888.00 2012-04-13 11:41:19.000 104 12483.25 -35.45 54913.05 88888.00 2012-04-13 11:41:19.125 104 12483.27 -35.45 54913.05 88888.00 2012-04-13 11:41:19.250 104 12483.25 -35.42 54913.05 88888.00 2012-04-13 11:41:19.375 104 12483.25 -35.42 54913.05 88888.00 2012-04-13 11:41:19.500 104 12483.25 -35.48 54913.05 88888.00 2012-04-13 11:41:19.625 104 12483.27 -35.48 54913.05 88888.00 2012-04-13 11:41:19.750 104 12483.33 -35.45 54913.05 88888.00 2012-04-13 11:41:19.875 104 12483.33 -35.48 54913.05 88888.00 2012-04-13 11:41:20.000 104 12483.33 -35.52 54913.05 88888.00 2012-04-13 11:41:20.125 104 12483.35 -35.52 54913.05 88888.00 2012-04-13 11:41:20.250 104 12483.35 -35.55 54913.05 88888.00 2012-04-13 11:41:20.375 104 12483.38 -35.55 54913.03 88888.00 2012-04-13 11:41:20.500 104 12483.38 -35.58 54913.05 88888.00 2012-04-13 11:41:20.625 104 12483.45 -35.55 54913.05 88888.00 2012-04-13 11:41:20.750 104 12483.48 -35.58 54913.03 88888.00 2012-04-13 11:41:20.875 104 12483.50 -35.60 54913.05 88888.00 2012-04-13 11:41:21.000 104 12483.48 -35.60 54913.05 88888.00 2012-04-13 11:41:21.125 104 12483.45 -35.62 54913.07 88888.00 2012-04-13 11:41:21.250 104 12483.40 -35.62 54913.05 88888.00 2012-04-13 11:41:21.375 104 12483.42 -35.65 54913.05 88888.00 2012-04-13 11:41:21.500 104 12483.45 -35.70 54913.05 88888.00 2012-04-13 11:41:21.625 104 12483.52 -35.70 54913.07 88888.00 2012-04-13 11:41:21.750 104 12483.50 -35.67 54913.10 88888.00 2012-04-13 11:41:21.875 104 12483.42 -35.70 54913.07 88888.00 2012-04-13 11:41:22.000 104 12483.42 -35.75 54913.05 88888.00 2012-04-13 11:41:22.125 104 12483.45 -35.73 54913.07 88888.00 2012-04-13 11:41:22.250 104 12483.40 -35.73 54913.07 88888.00 2012-04-13 11:41:22.375 104 12483.40 -35.77 54913.10 88888.00 2012-04-13 11:41:22.500 104 12483.38 -35.77 54913.07 88888.00 2012-04-13 11:41:22.625 104 12483.42 -35.75 54913.07 88888.00 2012-04-13 11:41:22.750 104 12483.45 -35.75 54913.07 88888.00 2012-04-13 11:41:22.875 104 12483.40 -35.75 54913.07 88888.00 2012-04-13 11:41:23.000 104 12483.42 -35.75 54913.05 88888.00 2012-04-13 11:41:23.125 104 12483.40 -35.77 54913.05 88888.00 2012-04-13 11:41:23.250 104 12483.35 -35.83 54913.05 88888.00 2012-04-13 11:41:23.375 104 12483.38 -35.83 54913.03 88888.00 2012-04-13 11:41:23.500 104 12483.42 -35.80 54913.00 88888.00 2012-04-13 11:41:23.625 104 12483.48 -35.77 54913.00 88888.00 2012-04-13 11:41:23.750 104 12483.42 -35.77 54913.03 88888.00 2012-04-13 11:41:23.875 104 12483.35 -35.75 54913.03 88888.00 2012-04-13 11:41:24.000 104 12483.38 -35.75 54913.00 88888.00 2012-04-13 11:41:24.125 104 12483.33 -35.73 54913.03 88888.00 2012-04-13 11:41:24.250 104 12483.25 -35.67 54913.03 88888.00 2012-04-13 11:41:24.375 104 12483.25 -35.65 54913.03 88888.00 2012-04-13 11:41:24.500 104 12483.25 -35.62 54913.07 88888.00 2012-04-13 11:41:24.625 104 12483.23 -35.60 54913.07 88888.00 2012-04-13 11:41:24.750 104 12483.15 -35.60 54913.05 88888.00 2012-04-13 11:41:24.875 104 12483.12 -35.55 54913.00 88888.00 2012-04-13 11:41:25.000 104 12483.10 -35.55 54912.97 88888.00 2012-04-13 11:41:25.125 104 12483.08 -35.50 54913.00 88888.00 2012-04-13 11:41:25.250 104 12483.08 -35.45 54912.97 88888.00 2012-04-13 11:41:25.375 104 12483.08 -35.42 54913.00 88888.00 2012-04-13 11:41:25.500 104 12483.00 -35.42 54913.00 88888.00 2012-04-13 11:41:25.625 104 12482.90 -35.38 54913.03 88888.00 2012-04-13 11:41:25.750 104 12482.85 -35.38 54913.03 88888.00 2012-04-13 11:41:25.875 104 12482.75 -35.35 54913.00 88888.00 2012-04-13 11:41:26.000 104 12482.70 -35.35 54912.97 88888.00 2012-04-13 11:41:26.125 104 12482.70 -35.30 54912.97 88888.00 2012-04-13 11:41:26.250 104 12482.62 -35.30 54913.00 88888.00 2012-04-13 11:41:26.375 104 12482.60 -35.27 54913.00 88888.00 2012-04-13 11:41:26.500 104 12482.58 -35.30 54913.03 88888.00 2012-04-13 11:41:26.625 104 12482.55 -35.25 54913.03 88888.00 2012-04-13 11:41:26.750 104 12482.55 -35.27 54913.03 88888.00 2012-04-13 11:41:26.875 104 12482.50 -35.30 54913.03 88888.00 2012-04-13 11:41:27.000 104 12482.42 -35.30 54912.97 88888.00 2012-04-13 11:41:27.125 104 12482.38 -35.33 54912.97 88888.00 2012-04-13 11:41:27.250 104 12482.33 -35.35 54913.00 88888.00 2012-04-13 11:41:27.375 104 12482.30 -35.38 54913.03 88888.00 2012-04-13 11:41:27.500 104 12482.25 -35.38 54913.03 88888.00 2012-04-13 11:41:27.625 104 12482.20 -35.42 54913.00 88888.00 2012-04-13 11:41:27.750 104 12482.15 -35.48 54913.00 88888.00 2012-04-13 11:41:27.875 104 12482.08 -35.52 54913.00 88888.00 2012-04-13 11:41:28.000 104 12482.00 -35.58 54913.05 88888.00 2012-04-13 11:41:28.125 104 12481.98 -35.65 54913.05 88888.00 2012-04-13 11:41:28.250 104 12481.88 -35.75 54913.03 88888.00 2012-04-13 11:41:28.375 104 12481.85 -35.83 54913.03 88888.00 2012-04-13 11:41:28.500 104 12481.83 -35.85 54913.05 88888.00 2012-04-13 11:41:28.625 104 12481.80 -35.90 54913.05 88888.00 2012-04-13 11:41:28.750 104 12481.77 -35.98 54913.07 88888.00 2012-04-13 11:41:28.875 104 12481.75 -36.02 54913.05 88888.00 2012-04-13 11:41:29.000 104 12481.73 -36.08 54913.05 88888.00 2012-04-13 11:41:29.125 104 12481.62 -36.17 54913.05 88888.00 2012-04-13 11:41:29.250 104 12481.60 -36.30 54913.05 88888.00 2012-04-13 11:41:29.375 104 12481.62 -36.33 54913.05 88888.00 2012-04-13 11:41:29.500 104 12481.65 -36.40 54913.05 88888.00 2012-04-13 11:41:29.625 104 12481.77 -36.40 54913.10 88888.00 2012-04-13 11:41:29.750 104 12481.75 -36.48 54913.10 88888.00 2012-04-13 11:41:29.875 104 12481.70 -36.58 54913.07 88888.00 2012-04-13 11:41:30.000 104 12481.75 -36.70 54913.07 88888.00 2012-04-13 11:41:30.125 104 12481.77 -36.75 54913.07 88888.00 2012-04-13 11:41:30.250 104 12481.77 -36.80 54913.12 88888.00 2012-04-13 11:41:30.375 104 12481.73 -36.85 54913.12 88888.00 2012-04-13 11:41:30.500 104 12481.70 -36.95 54913.12 88888.00 2012-04-13 11:41:30.625 104 12481.70 -37.00 54913.12 88888.00 2012-04-13 11:41:30.750 104 12481.75 -37.02 54913.12 88888.00 2012-04-13 11:41:30.875 104 12481.77 -37.08 54913.07 88888.00 2012-04-13 11:41:31.000 104 12481.73 -37.17 54913.05 88888.00 2012-04-13 11:41:31.125 104 12481.73 -37.17 54913.07 88888.00 2012-04-13 11:41:31.250 104 12481.65 -37.20 54913.10 88888.00 2012-04-13 11:41:31.375 104 12481.65 -37.23 54913.07 88888.00 2012-04-13 11:41:31.500 104 12481.70 -37.27 54913.05 88888.00 2012-04-13 11:41:31.625 104 12481.80 -37.30 54913.07 88888.00 2012-04-13 11:41:31.750 104 12481.85 -37.35 54913.07 88888.00 2012-04-13 11:41:31.875 104 12481.83 -37.38 54913.05 88888.00 2012-04-13 11:41:32.000 104 12481.85 -37.40 54913.05 88888.00 2012-04-13 11:41:32.125 104 12481.88 -37.42 54913.07 88888.00 2012-04-13 11:41:32.250 104 12481.88 -37.45 54913.03 88888.00 2012-04-13 11:41:32.375 104 12481.95 -37.45 54913.00 88888.00 2012-04-13 11:41:32.500 104 12482.00 -37.42 54913.03 88888.00 2012-04-13 11:41:32.625 104 12482.05 -37.48 54913.00 88888.00 2012-04-13 11:41:32.750 104 12482.10 -37.45 54913.03 88888.00 2012-04-13 11:41:32.875 104 12482.10 -37.45 54913.00 88888.00 2012-04-13 11:41:33.000 104 12482.15 -37.48 54912.97 88888.00 2012-04-13 11:41:33.125 104 12482.20 -37.48 54912.95 88888.00 2012-04-13 11:41:33.250 104 12482.17 -37.45 54912.93 88888.00 2012-04-13 11:41:33.375 104 12482.27 -37.42 54912.90 88888.00 2012-04-13 11:41:33.500 104 12482.33 -37.42 54912.93 88888.00 2012-04-13 11:41:33.625 104 12482.38 -37.38 54912.93 88888.00 2012-04-13 11:41:33.750 104 12482.40 -37.35 54912.90 88888.00 2012-04-13 11:41:33.875 104 12482.45 -37.33 54912.90 88888.00 2012-04-13 11:41:34.000 104 12482.50 -37.27 54912.88 88888.00 2012-04-13 11:41:34.125 104 12482.60 -37.25 54912.88 88888.00 2012-04-13 11:41:34.250 104 12482.65 -37.17 54912.85 88888.00 2012-04-13 11:41:34.375 104 12482.70 -37.15 54912.82 88888.00 2012-04-13 11:41:34.500 104 12482.77 -37.10 54912.80 88888.00 2012-04-13 11:41:34.625 104 12482.80 -37.08 54912.80 88888.00 2012-04-13 11:41:34.750 104 12482.83 -37.02 54912.78 88888.00 2012-04-13 11:41:34.875 104 12482.83 -36.98 54912.75 88888.00 2012-04-13 11:41:35.000 104 12482.90 -36.95 54912.75 88888.00 2012-04-13 11:41:35.125 104 12482.88 -36.92 54912.75 88888.00 2012-04-13 11:41:35.250 104 12482.88 -36.92 54912.72 88888.00 2012-04-13 11:41:35.375 104 12483.02 -36.83 54912.72 88888.00 2012-04-13 11:41:35.500 104 12483.10 -36.83 54912.70 88888.00 2012-04-13 11:41:35.625 104 12483.08 -36.73 54912.70 88888.00 2012-04-13 11:41:35.750 104 12483.08 -36.65 54912.68 88888.00 2012-04-13 11:41:35.875 104 12483.10 -36.65 54912.65 88888.00 2012-04-13 11:41:36.000 104 12483.15 -36.62 54912.62 88888.00 2012-04-13 11:41:36.125 104 12483.20 -36.58 54912.60 88888.00 2012-04-13 11:41:36.250 104 12483.25 -36.55 54912.60 88888.00 2012-04-13 11:41:36.375 104 12483.30 -36.50 54912.57 88888.00 2012-04-13 11:41:36.500 104 12483.30 -36.42 54912.57 88888.00 2012-04-13 11:41:36.625 104 12483.27 -36.38 54912.60 88888.00 2012-04-13 11:41:36.750 104 12483.27 -36.33 54912.60 88888.00 2012-04-13 11:41:36.875 104 12483.35 -36.27 54912.57 88888.00 2012-04-13 11:41:37.000 104 12483.45 -36.27 54912.53 88888.00 2012-04-13 11:41:37.125 104 12483.50 -36.25 54912.47 88888.00 2012-04-13 11:41:37.250 104 12483.45 -36.25 54912.50 88888.00 2012-04-13 11:41:37.375 104 12483.45 -36.20 54912.47 88888.00 2012-04-13 11:41:37.500 104 12483.45 -36.10 54912.47 88888.00 2012-04-13 11:41:37.625 104 12483.45 -36.08 54912.45 88888.00 2012-04-13 11:41:37.750 104 12483.42 -36.02 54912.45 88888.00 2012-04-13 11:41:37.875 104 12483.45 -35.98 54912.45 88888.00 2012-04-13 11:41:38.000 104 12483.52 -35.98 54912.45 88888.00 2012-04-13 11:41:38.125 104 12483.48 -35.95 54912.43 88888.00 2012-04-13 11:41:38.250 104 12483.45 -35.92 54912.43 88888.00 2012-04-13 11:41:38.375 104 12483.50 -35.88 54912.43 88888.00 2012-04-13 11:41:38.500 104 12483.48 -35.80 54912.43 88888.00 2012-04-13 11:41:38.625 104 12483.50 -35.77 54912.35 88888.00 2012-04-13 11:41:38.750 104 12483.50 -35.75 54912.32 88888.00 2012-04-13 11:41:38.875 104 12483.42 -35.70 54912.32 88888.00 2012-04-13 11:41:39.000 104 12483.40 -35.67 54912.32 88888.00 2012-04-13 11:41:39.125 104 12483.40 -35.65 54912.35 88888.00 2012-04-13 11:41:39.250 104 12483.40 -35.65 54912.30 88888.00 2012-04-13 11:41:39.375 104 12483.42 -35.58 54912.30 88888.00 2012-04-13 11:41:39.500 104 12483.45 -35.55 54912.30 88888.00 2012-04-13 11:41:39.625 104 12483.40 -35.52 54912.28 88888.00 2012-04-13 11:41:39.750 104 12483.35 -35.50 54912.28 88888.00 2012-04-13 11:41:39.875 104 12483.35 -35.45 54912.25 88888.00 2012-04-13 11:41:40.000 104 12483.40 -35.40 54912.25 88888.00 2012-04-13 11:41:40.125 104 12483.38 -35.38 54912.25 88888.00 2012-04-13 11:41:40.250 104 12483.30 -35.35 54912.25 88888.00 2012-04-13 11:41:40.375 104 12483.30 -35.35 54912.22 88888.00 2012-04-13 11:41:40.500 104 12483.30 -35.35 54912.20 88888.00 2012-04-13 11:41:40.625 104 12483.33 -35.30 54912.20 88888.00 2012-04-13 11:41:40.750 104 12483.30 -35.27 54912.20 88888.00 2012-04-13 11:41:40.875 104 12483.27 -35.23 54912.18 88888.00 2012-04-13 11:41:41.000 104 12483.25 -35.25 54912.15 88888.00 2012-04-13 11:41:41.125 104 12483.20 -35.20 54912.15 88888.00 2012-04-13 11:41:41.250 104 12483.17 -35.20 54912.15 88888.00 2012-04-13 11:41:41.375 104 12483.23 -35.15 54912.12 88888.00 2012-04-13 11:41:41.500 104 12483.25 -35.12 54912.07 88888.00 2012-04-13 11:41:41.625 104 12483.25 -35.12 54912.07 88888.00 2012-04-13 11:41:41.750 104 12483.25 -35.10 54912.07 88888.00 2012-04-13 11:41:41.875 104 12483.25 -35.08 54912.07 88888.00 2012-04-13 11:41:42.000 104 12483.20 -35.10 54912.07 88888.00 2012-04-13 11:41:42.125 104 12483.20 -35.10 54912.07 88888.00 2012-04-13 11:41:42.250 104 12483.20 -35.10 54912.07 88888.00 2012-04-13 11:41:42.375 104 12483.20 -35.08 54912.07 88888.00 2012-04-13 11:41:42.500 104 12483.17 -35.08 54912.07 88888.00 2012-04-13 11:41:42.625 104 12483.12 -35.05 54912.07 88888.00 2012-04-13 11:41:42.750 104 12483.10 -35.08 54912.03 88888.00 2012-04-13 11:41:42.875 104 12483.08 -35.02 54912.05 88888.00 2012-04-13 11:41:43.000 104 12483.05 -35.00 54912.03 88888.00 2012-04-13 11:41:43.125 104 12483.05 -35.00 54912.03 88888.00 2012-04-13 11:41:43.250 104 12483.00 -35.00 54912.00 88888.00 2012-04-13 11:41:43.375 104 12483.08 -34.95 54912.00 88888.00 2012-04-13 11:41:43.500 104 12483.12 -34.92 54912.00 88888.00 2012-04-13 11:41:43.625 104 12483.12 -34.90 54912.00 88888.00 2012-04-13 11:41:43.750 104 12483.12 -34.88 54911.97 88888.00 2012-04-13 11:41:43.875 104 12483.10 -34.88 54911.97 88888.00 2012-04-13 11:41:44.000 104 12483.02 -34.85 54911.95 88888.00 2012-04-13 11:41:44.125 104 12483.02 -34.83 54911.95 88888.00 2012-04-13 11:41:44.250 104 12483.05 -34.77 54911.95 88888.00 2012-04-13 11:41:44.375 104 12483.10 -34.73 54911.95 88888.00 2012-04-13 11:41:44.500 104 12483.12 -34.67 54911.97 88888.00 2012-04-13 11:41:44.625 104 12483.12 -34.62 54911.97 88888.00 2012-04-13 11:41:44.750 104 12483.12 -34.60 54911.95 88888.00 2012-04-13 11:41:44.875 104 12483.15 -34.58 54911.95 88888.00 2012-04-13 11:41:45.000 104 12483.15 -34.58 54911.95 88888.00 2012-04-13 11:41:45.125 104 12483.12 -34.55 54911.90 88888.00 2012-04-13 11:41:45.250 104 12483.05 -34.52 54911.90 88888.00 2012-04-13 11:41:45.375 104 12483.02 -34.48 54911.90 88888.00 2012-04-13 11:41:45.500 104 12483.00 -34.45 54911.88 88888.00 2012-04-13 11:41:45.625 104 12483.00 -34.42 54911.85 88888.00 2012-04-13 11:41:45.750 104 12483.05 -34.38 54911.82 88888.00 2012-04-13 11:41:45.875 104 12483.05 -34.35 54911.82 88888.00 2012-04-13 11:41:46.000 104 12483.00 -34.33 54911.82 88888.00 2012-04-13 11:41:46.125 104 12482.92 -34.25 54911.82 88888.00 2012-04-13 11:41:46.250 104 12482.92 -34.25 54911.82 88888.00 2012-04-13 11:41:46.375 104 12482.95 -34.20 54911.82 88888.00 2012-04-13 11:41:46.500 104 12482.88 -34.20 54911.80 88888.00 2012-04-13 11:41:46.625 104 12482.77 -34.17 54911.82 88888.00 2012-04-13 11:41:46.750 104 12482.77 -34.17 54911.80 88888.00 2012-04-13 11:41:46.875 104 12482.80 -34.17 54911.80 88888.00 2012-04-13 11:41:47.000 104 12482.75 -34.17 54911.80 88888.00 2012-04-13 11:41:47.125 104 12482.70 -34.10 54911.80 88888.00 2012-04-13 11:41:47.250 104 12482.55 -34.12 54911.82 88888.00 2012-04-13 11:41:47.375 104 12482.58 -34.10 54911.82 88888.00 2012-04-13 11:41:47.500 104 12482.58 -34.10 54911.82 88888.00 2012-04-13 11:41:47.625 104 12482.58 -34.10 54911.80 88888.00 2012-04-13 11:41:47.750 104 12482.60 -34.08 54911.85 88888.00 2012-04-13 11:41:47.875 104 12482.58 -34.08 54911.82 88888.00 2012-04-13 11:41:48.000 104 12482.50 -34.12 54911.80 88888.00 2012-04-13 11:41:48.125 104 12482.48 -34.10 54911.80 88888.00 2012-04-13 11:41:48.250 104 12482.48 -34.10 54911.82 88888.00 2012-04-13 11:41:48.375 104 12482.45 -34.12 54911.82 88888.00 2012-04-13 11:41:48.500 104 12482.45 -34.15 54911.82 88888.00 2012-04-13 11:41:48.625 104 12482.45 -34.12 54911.80 88888.00 2012-04-13 11:41:48.750 104 12482.40 -34.17 54911.78 88888.00 2012-04-13 11:41:48.875 104 12482.35 -34.20 54911.78 88888.00 2012-04-13 11:41:49.000 104 12482.35 -34.23 54911.75 88888.00 2012-04-13 11:41:49.125 104 12482.38 -34.25 54911.75 88888.00 2012-04-13 11:41:49.250 104 12482.33 -34.27 54911.78 88888.00 2012-04-13 11:41:49.375 104 12482.33 -34.27 54911.78 88888.00 2012-04-13 11:41:49.500 104 12482.35 -34.33 54911.80 88888.00 2012-04-13 11:41:49.625 104 12482.38 -34.35 54911.78 88888.00 2012-04-13 11:41:49.750 104 12482.30 -34.30 54911.78 88888.00 2012-04-13 11:41:49.875 104 12482.30 -34.33 54911.78 88888.00 2012-04-13 11:41:50.000 104 12482.27 -34.35 54911.80 88888.00 2012-04-13 11:41:50.125 104 12482.30 -34.38 54911.78 88888.00 2012-04-13 11:41:50.250 104 12482.30 -34.38 54911.75 88888.00 2012-04-13 11:41:50.375 104 12482.38 -34.35 54911.75 88888.00 2012-04-13 11:41:50.500 104 12482.42 -34.40 54911.75 88888.00 2012-04-13 11:41:50.625 104 12482.38 -34.40 54911.78 88888.00 2012-04-13 11:41:50.750 104 12482.38 -34.38 54911.78 88888.00 2012-04-13 11:41:50.875 104 12482.40 -34.40 54911.80 88888.00 2012-04-13 11:41:51.000 104 12482.45 -34.42 54911.75 88888.00 2012-04-13 11:41:51.125 104 12482.42 -34.40 54911.78 88888.00 2012-04-13 11:41:51.250 104 12482.38 -34.45 54911.78 88888.00 2012-04-13 11:41:51.375 104 12482.42 -34.45 54911.75 88888.00 2012-04-13 11:41:51.500 104 12482.42 -34.45 54911.72 88888.00 2012-04-13 11:41:51.625 104 12482.42 -34.45 54911.70 88888.00 2012-04-13 11:41:51.750 104 12482.42 -34.45 54911.72 88888.00 2012-04-13 11:41:51.875 104 12482.45 -34.48 54911.70 88888.00 2012-04-13 11:41:52.000 104 12482.48 -34.50 54911.68 88888.00 2012-04-13 11:41:52.125 104 12482.50 -34.50 54911.68 88888.00 2012-04-13 11:41:52.250 104 12482.48 -34.50 54911.68 88888.00 2012-04-13 11:41:52.375 104 12482.40 -34.50 54911.68 88888.00 2012-04-13 11:41:52.500 104 12482.40 -34.50 54911.68 88888.00 2012-04-13 11:41:52.625 104 12482.48 -34.50 54911.68 88888.00 2012-04-13 11:41:52.750 104 12482.55 -34.50 54911.68 88888.00 2012-04-13 11:41:52.875 104 12482.60 -34.52 54911.65 88888.00 2012-04-13 11:41:53.000 104 12482.50 -34.55 54911.62 88888.00 2012-04-13 11:41:53.125 104 12482.48 -34.58 54911.65 88888.00 2012-04-13 11:41:53.250 104 12482.45 -34.55 54911.65 88888.00 2012-04-13 11:41:53.375 104 12482.52 -34.52 54911.65 88888.00 2012-04-13 11:41:53.500 104 12482.60 -34.48 54911.62 88888.00 2012-04-13 11:41:53.625 104 12482.55 -34.42 54911.60 88888.00 2012-04-13 11:41:53.750 104 12482.48 -34.38 54911.57 88888.00 2012-04-13 11:41:53.875 104 12482.40 -34.25 54911.60 88888.00 2012-04-13 11:41:54.000 104 12482.38 -34.17 54911.57 88888.00 2012-04-13 11:41:54.125 104 12482.30 -34.12 54911.55 88888.00 2012-04-13 11:41:54.250 104 12482.23 -34.00 54911.53 88888.00 2012-04-13 11:41:54.375 104 12482.23 -33.88 54911.53 88888.00 2012-04-13 11:41:54.500 104 12482.17 -33.73 54911.50 88888.00 2012-04-13 11:41:54.625 104 12482.12 -33.58 54911.47 88888.00 2012-04-13 11:41:54.750 104 12482.02 -33.42 54911.45 88888.00 2012-04-13 11:41:54.875 104 12481.95 -33.25 54911.45 88888.00 2012-04-13 11:41:55.000 104 12481.88 -33.08 54911.43 88888.00 2012-04-13 11:41:55.125 104 12481.83 -32.92 54911.43 88888.00 2012-04-13 11:41:55.250 104 12481.77 -32.77 54911.38 88888.00 2012-04-13 11:41:55.375 104 12481.75 -32.60 54911.38 88888.00 2012-04-13 11:41:55.500 104 12481.73 -32.40 54911.32 88888.00 2012-04-13 11:41:55.625 104 12481.73 -32.23 54911.30 88888.00 2012-04-13 11:41:55.750 104 12481.65 -32.05 54911.28 88888.00 2012-04-13 11:41:55.875 104 12481.58 -31.93 54911.25 88888.00 2012-04-13 11:41:56.000 104 12481.65 -31.82 54911.22 88888.00 2012-04-13 11:41:56.125 104 12481.67 -31.75 54911.20 88888.00 2012-04-13 11:41:56.250 104 12481.70 -31.62 54911.20 88888.00 2012-04-13 11:41:56.375 104 12481.75 -31.60 54911.18 88888.00 2012-04-13 11:41:56.500 104 12481.77 -31.55 54911.12 88888.00 2012-04-13 11:41:56.625 104 12481.73 -31.55 54911.12 88888.00 2012-04-13 11:41:56.750 104 12481.70 -31.52 54911.10 88888.00 2012-04-13 11:41:56.875 104 12481.70 -31.50 54911.07 88888.00 2012-04-13 11:41:57.000 104 12481.73 -31.50 54911.07 88888.00 2012-04-13 11:41:57.125 104 12481.77 -31.50 54911.07 88888.00 2012-04-13 11:41:57.250 104 12481.85 -31.52 54911.05 88888.00 2012-04-13 11:41:57.375 104 12481.95 -31.52 54911.03 88888.00 2012-04-13 11:41:57.500 104 12482.00 -31.55 54911.00 88888.00 2012-04-13 11:41:57.625 104 12482.00 -31.50 54911.03 88888.00 2012-04-13 11:41:57.750 104 12482.00 -31.55 54911.00 88888.00 2012-04-13 11:41:57.875 104 12482.00 -31.57 54911.00 88888.00 2012-04-13 11:41:58.000 104 12482.02 -31.57 54911.00 88888.00 2012-04-13 11:41:58.125 104 12482.02 -31.60 54911.00 88888.00 2012-04-13 11:41:58.250 104 12482.00 -31.60 54910.97 88888.00 2012-04-13 11:41:58.375 104 12482.00 -31.57 54910.95 88888.00 2012-04-13 11:41:58.500 104 12481.92 -31.62 54910.95 88888.00 2012-04-13 11:41:58.625 104 12481.95 -31.65 54910.93 88888.00 2012-04-13 11:41:58.750 104 12481.95 -31.65 54910.93 88888.00 2012-04-13 11:41:58.875 104 12481.98 -31.65 54910.93 88888.00 2012-04-13 11:41:59.000 104 12481.95 -31.62 54910.88 88888.00 2012-04-13 11:41:59.125 104 12481.98 -31.68 54910.88 88888.00 2012-04-13 11:41:59.250 104 12482.00 -31.65 54910.88 88888.00 2012-04-13 11:41:59.375 104 12481.98 -31.65 54910.88 88888.00 2012-04-13 11:41:59.500 104 12481.85 -31.70 54910.85 88888.00 2012-04-13 11:41:59.625 104 12481.80 -31.73 54910.85 88888.00 2012-04-13 11:41:59.750 104 12481.73 -31.80 54910.88 88888.00 2012-04-13 11:41:59.875 104 12481.65 -31.85 54910.90 88888.00 2012-04-13 11:42:00.000 104 12481.60 -31.88 54910.90 88888.00 2012-04-13 11:42:00.125 104 12481.50 -31.93 54910.93 88888.00 2012-04-13 11:42:00.250 104 12481.38 -32.02 54910.90 88888.00 2012-04-13 11:42:00.375 104 12481.30 -32.08 54910.90 88888.00 2012-04-13 11:42:00.500 104 12481.20 -32.17 54910.90 88888.00 2012-04-13 11:42:00.625 104 12481.12 -32.27 54910.93 88888.00 2012-04-13 11:42:00.750 104 12481.12 -32.40 54910.90 88888.00 2012-04-13 11:42:00.875 104 12481.00 -32.58 54910.93 88888.00 2012-04-13 11:42:01.000 104 12481.00 -32.73 54910.93 88888.00 2012-04-13 11:42:01.125 104 12480.92 -32.83 54910.97 88888.00 2012-04-13 11:42:01.250 104 12480.83 -32.92 54911.00 88888.00 2012-04-13 11:42:01.375 104 12480.75 -33.02 54911.00 88888.00 2012-04-13 11:42:01.500 104 12480.75 -33.20 54911.00 88888.00 2012-04-13 11:42:01.625 104 12480.65 -33.33 54911.00 88888.00 2012-04-13 11:42:01.750 104 12480.65 -33.45 54911.03 88888.00 2012-04-13 11:42:01.875 104 12480.62 -33.58 54911.00 88888.00 2012-04-13 11:42:02.000 104 12480.60 -33.67 54911.03 88888.00 2012-04-13 11:42:02.125 104 12480.58 -33.80 54911.05 88888.00 2012-04-13 11:42:02.250 104 12480.50 -33.95 54911.07 88888.00 2012-04-13 11:42:02.375 104 12480.50 -34.05 54911.05 88888.00 2012-04-13 11:42:02.500 104 12480.50 -34.15 54911.07 88888.00 2012-04-13 11:42:02.625 104 12480.45 -34.20 54911.10 88888.00 2012-04-13 11:42:02.750 104 12480.42 -34.27 54911.10 88888.00 2012-04-13 11:42:02.875 104 12480.40 -34.38 54911.12 88888.00 2012-04-13 11:42:03.000 104 12480.40 -34.45 54911.12 88888.00 2012-04-13 11:42:03.125 104 12480.38 -34.50 54911.12 88888.00 2012-04-13 11:42:03.250 104 12480.25 -34.60 54911.15 88888.00 2012-04-13 11:42:03.375 104 12480.33 -34.65 54911.15 88888.00 2012-04-13 11:42:03.500 104 12480.40 -34.73 54911.15 88888.00 2012-04-13 11:42:03.625 104 12480.35 -34.75 54911.15 88888.00 2012-04-13 11:42:03.750 104 12480.35 -34.83 54911.12 88888.00 2012-04-13 11:42:03.875 104 12480.38 -34.88 54911.12 88888.00 2012-04-13 11:42:04.000 104 12480.42 -34.90 54911.10 88888.00 2012-04-13 11:42:04.125 104 12480.35 -34.92 54911.12 88888.00 2012-04-13 11:42:04.250 104 12480.30 -34.98 54911.12 88888.00 2012-04-13 11:42:04.375 104 12480.33 -35.02 54911.10 88888.00 2012-04-13 11:42:04.500 104 12480.38 -35.10 54911.10 88888.00 2012-04-13 11:42:04.625 104 12480.45 -35.08 54911.10 88888.00 2012-04-13 11:42:04.750 104 12480.45 -35.15 54911.10 88888.00 2012-04-13 11:42:04.875 104 12480.38 -35.17 54911.12 88888.00 2012-04-13 11:42:05.000 104 12480.40 -35.20 54911.10 88888.00 2012-04-13 11:42:05.125 104 12480.45 -35.20 54911.07 88888.00 2012-04-13 11:42:05.250 104 12480.40 -35.25 54911.07 88888.00 2012-04-13 11:42:05.375 104 12480.42 -35.27 54911.07 88888.00 2012-04-13 11:42:05.500 104 12480.42 -35.33 54911.07 88888.00 2012-04-13 11:42:05.625 104 12480.40 -35.33 54911.07 88888.00 2012-04-13 11:42:05.750 104 12480.40 -35.30 54911.07 88888.00 2012-04-13 11:42:05.875 104 12480.40 -35.33 54911.07 88888.00 2012-04-13 11:42:06.000 104 12480.35 -35.40 54911.05 88888.00 2012-04-13 11:42:06.125 104 12480.40 -35.45 54911.05 88888.00 2012-04-13 11:42:06.250 104 12480.45 -35.45 54911.03 88888.00 2012-04-13 11:42:06.375 104 12480.52 -35.45 54911.00 88888.00 2012-04-13 11:42:06.500 104 12480.52 -35.45 54911.00 88888.00 2012-04-13 11:42:06.625 104 12480.52 -35.48 54911.03 88888.00 2012-04-13 11:42:06.750 104 12480.48 -35.50 54911.00 88888.00 2012-04-13 11:42:06.875 104 12480.48 -35.50 54911.00 88888.00 2012-04-13 11:42:07.000 104 12480.55 -35.50 54910.97 88888.00 2012-04-13 11:42:07.125 104 12480.60 -35.52 54910.97 88888.00 2012-04-13 11:42:07.250 104 12480.52 -35.55 54910.97 88888.00 2012-04-13 11:42:07.375 104 12480.58 -35.52 54910.95 88888.00 2012-04-13 11:42:07.500 104 12480.62 -35.55 54910.95 88888.00 2012-04-13 11:42:07.625 104 12480.65 -35.58 54910.95 88888.00 2012-04-13 11:42:07.750 104 12480.65 -35.58 54910.95 88888.00 2012-04-13 11:42:07.875 104 12480.70 -35.60 54910.93 88888.00 2012-04-13 11:42:08.000 104 12480.73 -35.60 54910.90 88888.00 2012-04-13 11:42:08.125 104 12480.73 -35.60 54910.93 88888.00 2012-04-13 11:42:08.250 104 12480.73 -35.60 54910.93 88888.00 2012-04-13 11:42:08.375 104 12480.80 -35.62 54910.88 88888.00 2012-04-13 11:42:08.500 104 12480.83 -35.60 54910.85 88888.00 2012-04-13 11:42:08.625 104 12480.80 -35.60 54910.85 88888.00 2012-04-13 11:42:08.750 104 12480.80 -35.58 54910.88 88888.00 2012-04-13 11:42:08.875 104 12480.92 -35.60 54910.85 88888.00 2012-04-13 11:42:09.000 104 12480.95 -35.62 54910.80 88888.00 2012-04-13 11:42:09.125 104 12481.00 -35.62 54910.82 88888.00 2012-04-13 11:42:09.250 104 12481.05 -35.65 54910.80 88888.00 2012-04-13 11:42:09.375 104 12481.12 -35.62 54910.80 88888.00 2012-04-13 11:42:09.500 104 12481.10 -35.60 54910.80 88888.00 2012-04-13 11:42:09.625 104 12481.15 -35.58 54910.80 88888.00 2012-04-13 11:42:09.750 104 12481.23 -35.55 54910.78 88888.00 2012-04-13 11:42:09.875 104 12481.25 -35.58 54910.80 88888.00 2012-04-13 11:42:10.000 104 12481.23 -35.55 54910.78 88888.00 2012-04-13 11:42:10.125 104 12481.30 -35.52 54910.75 88888.00 2012-04-13 11:42:10.250 104 12481.38 -35.52 54910.72 88888.00 2012-04-13 11:42:10.375 104 12481.45 -35.50 54910.70 88888.00 2012-04-13 11:42:10.500 104 12481.48 -35.50 54910.70 88888.00 2012-04-13 11:42:10.625 104 12481.52 -35.52 54910.72 88888.00 2012-04-13 11:42:10.750 104 12481.62 -35.48 54910.70 88888.00 2012-04-13 11:42:10.875 104 12481.65 -35.48 54910.70 88888.00 2012-04-13 11:42:11.000 104 12481.70 -35.45 54910.68 88888.00 2012-04-13 11:42:11.125 104 12481.75 -35.45 54910.68 88888.00 2012-04-13 11:42:11.250 104 12481.77 -35.45 54910.65 88888.00 2012-04-13 11:42:11.375 104 12481.88 -35.42 54910.65 88888.00 2012-04-13 11:42:11.500 104 12481.92 -35.38 54910.62 88888.00 2012-04-13 11:42:11.625 104 12481.98 -35.35 54910.62 88888.00 2012-04-13 11:42:11.750 104 12482.00 -35.30 54910.60 88888.00 2012-04-13 11:42:11.875 104 12482.05 -35.30 54910.60 88888.00 2012-04-13 11:42:12.000 104 12482.10 -35.33 54910.62 88888.00 2012-04-13 11:42:12.125 104 12482.12 -35.30 54910.60 88888.00 2012-04-13 11:42:12.250 104 12482.10 -35.27 54910.60 88888.00 2012-04-13 11:42:12.375 104 12482.17 -35.20 54910.57 88888.00 2012-04-13 11:42:12.500 104 12482.23 -35.17 54910.55 88888.00 2012-04-13 11:42:12.625 104 12482.27 -35.17 54910.55 88888.00 2012-04-13 11:42:12.750 104 12482.35 -35.15 54910.55 88888.00 2012-04-13 11:42:12.875 104 12482.38 -35.12 54910.53 88888.00 2012-04-13 11:42:13.000 104 12482.40 -35.12 54910.50 88888.00 2012-04-13 11:42:13.125 104 12482.42 -35.08 54910.50 88888.00 2012-04-13 11:42:13.250 104 12482.45 -35.10 54910.53 88888.00 2012-04-13 11:42:13.375 104 12482.52 -35.08 54910.53 88888.00 2012-04-13 11:42:13.500 104 12482.58 -35.05 54910.50 88888.00 2012-04-13 11:42:13.625 104 12482.60 -35.05 54910.53 88888.00 2012-04-13 11:42:13.750 104 12482.70 -35.02 54910.50 88888.00 2012-04-13 11:42:13.875 104 12482.70 -35.00 54910.45 88888.00 2012-04-13 11:42:14.000 104 12482.73 -34.98 54910.43 88888.00 2012-04-13 11:42:14.125 104 12482.77 -34.95 54910.43 88888.00 2012-04-13 11:42:14.250 104 12482.88 -34.92 54910.43 88888.00 2012-04-13 11:42:14.375 104 12482.98 -34.90 54910.43 88888.00 2012-04-13 11:42:14.500 104 12483.02 -34.90 54910.40 88888.00 2012-04-13 11:42:14.625 104 12483.08 -34.90 54910.38 88888.00 2012-04-13 11:42:14.750 104 12483.00 -34.85 54910.40 88888.00 2012-04-13 11:42:14.875 104 12483.05 -34.85 54910.40 88888.00 2012-04-13 11:42:15.000 104 12483.12 -34.83 54910.38 88888.00 2012-04-13 11:42:15.125 104 12483.20 -34.83 54910.38 88888.00 2012-04-13 11:42:15.250 104 12483.17 -34.80 54910.32 88888.00 2012-04-13 11:42:15.375 104 12483.20 -34.80 54910.32 88888.00 2012-04-13 11:42:15.500 104 12483.27 -34.75 54910.32 88888.00 2012-04-13 11:42:15.625 104 12483.33 -34.75 54910.32 88888.00 2012-04-13 11:42:15.750 104 12483.33 -34.70 54910.32 88888.00 2012-04-13 11:42:15.875 104 12483.33 -34.67 54910.32 88888.00 2012-04-13 11:42:16.000 104 12483.38 -34.65 54910.32 88888.00 2012-04-13 11:42:16.125 104 12483.38 -34.67 54910.28 88888.00 2012-04-13 11:42:16.250 104 12483.35 -34.65 54910.30 88888.00 2012-04-13 11:42:16.375 104 12483.50 -34.62 54910.32 88888.00 2012-04-13 11:42:16.500 104 12483.58 -34.60 54910.30 88888.00 2012-04-13 11:42:16.625 104 12483.60 -34.58 54910.28 88888.00 2012-04-13 11:42:16.750 104 12483.60 -34.55 54910.25 88888.00 2012-04-13 11:42:16.875 104 12483.65 -34.55 54910.25 88888.00 2012-04-13 11:42:17.000 104 12483.70 -34.55 54910.25 88888.00 2012-04-13 11:42:17.125 104 12483.75 -34.55 54910.25 88888.00 2012-04-13 11:42:17.250 104 12483.73 -34.55 54910.22 88888.00 2012-04-13 11:42:17.375 104 12483.80 -34.50 54910.20 88888.00 2012-04-13 11:42:17.500 104 12483.85 -34.48 54910.22 88888.00 2012-04-13 11:42:17.625 104 12483.75 -34.50 54910.22 88888.00 2012-04-13 11:42:17.750 104 12483.75 -34.48 54910.22 88888.00 2012-04-13 11:42:17.875 104 12483.85 -34.48 54910.20 88888.00 2012-04-13 11:42:18.000 104 12483.85 -34.48 54910.18 88888.00 2012-04-13 11:42:18.125 104 12483.85 -34.45 54910.20 88888.00 2012-04-13 11:42:18.250 104 12483.85 -34.45 54910.22 88888.00 2012-04-13 11:42:18.375 104 12483.90 -34.45 54910.20 88888.00 2012-04-13 11:42:18.500 104 12483.98 -34.48 54910.18 88888.00 2012-04-13 11:42:18.625 104 12484.00 -34.42 54910.18 88888.00 2012-04-13 11:42:18.750 104 12484.05 -34.42 54910.20 88888.00 2012-04-13 11:42:18.875 104 12484.08 -34.40 54910.20 88888.00 2012-04-13 11:42:19.000 104 12484.05 -34.38 54910.20 88888.00 2012-04-13 11:42:19.125 104 12484.05 -34.40 54910.18 88888.00 2012-04-13 11:42:19.250 104 12484.05 -34.42 54910.15 88888.00 2012-04-13 11:42:19.375 104 12484.10 -34.40 54910.12 88888.00 2012-04-13 11:42:19.500 104 12484.10 -34.40 54910.12 88888.00 2012-04-13 11:42:19.625 104 12484.08 -34.38 54910.12 88888.00 2012-04-13 11:42:19.750 104 12484.05 -34.38 54910.12 88888.00 2012-04-13 11:42:19.875 104 12484.08 -34.38 54910.15 88888.00 2012-04-13 11:42:20.000 104 12484.12 -34.38 54910.15 88888.00 2012-04-13 11:42:20.125 104 12484.12 -34.40 54910.12 88888.00 2012-04-13 11:42:20.250 104 12484.08 -34.40 54910.12 88888.00 2012-04-13 11:42:20.375 104 12484.10 -34.42 54910.12 88888.00 2012-04-13 11:42:20.500 104 12484.10 -34.45 54910.15 88888.00 2012-04-13 11:42:20.625 104 12484.08 -34.48 54910.12 88888.00 2012-04-13 11:42:20.750 104 12484.10 -34.45 54910.12 88888.00 2012-04-13 11:42:20.875 104 12484.17 -34.42 54910.12 88888.00 2012-04-13 11:42:21.000 104 12484.20 -34.45 54910.10 88888.00 2012-04-13 11:42:21.125 104 12484.20 -34.45 54910.12 88888.00 2012-04-13 11:42:21.250 104 12484.25 -34.40 54910.10 88888.00 2012-04-13 11:42:21.375 104 12484.23 -34.40 54910.10 88888.00 2012-04-13 11:42:21.500 104 12484.10 -34.40 54910.12 88888.00 2012-04-13 11:42:21.625 104 12484.08 -34.40 54910.10 88888.00 2012-04-13 11:42:21.750 104 12484.08 -34.38 54910.10 88888.00 2012-04-13 11:42:21.875 104 12484.15 -34.35 54910.12 88888.00 2012-04-13 11:42:22.000 104 12484.25 -34.35 54910.12 88888.00 2012-04-13 11:42:22.125 104 12484.25 -34.33 54910.07 88888.00 2012-04-13 11:42:22.250 104 12484.25 -34.35 54910.07 88888.00 2012-04-13 11:42:22.375 104 12484.23 -34.33 54910.07 88888.00 2012-04-13 11:42:22.500 104 12484.23 -34.33 54910.05 88888.00 2012-04-13 11:42:22.625 104 12484.25 -34.27 54910.07 88888.00 2012-04-13 11:42:22.750 104 12484.17 -34.25 54910.07 88888.00 2012-04-13 11:42:22.875 104 12484.17 -34.27 54910.07 88888.00 2012-04-13 11:42:23.000 104 12484.20 -34.25 54910.07 88888.00 2012-04-13 11:42:23.125 104 12484.23 -34.25 54910.05 88888.00 2012-04-13 11:42:23.250 104 12484.17 -34.25 54910.03 88888.00 2012-04-13 11:42:23.375 104 12484.20 -34.23 54910.03 88888.00 2012-04-13 11:42:23.500 104 12484.27 -34.17 54910.03 88888.00 2012-04-13 11:42:23.625 104 12484.25 -34.17 54910.05 88888.00 2012-04-13 11:42:23.750 104 12484.25 -34.17 54910.03 88888.00 2012-04-13 11:42:23.875 104 12484.27 -34.20 54910.00 88888.00 2012-04-13 11:42:24.000 104 12484.30 -34.20 54909.97 88888.00 2012-04-13 11:42:24.125 104 12484.33 -34.17 54909.97 88888.00 2012-04-13 11:42:24.250 104 12484.30 -34.17 54909.95 88888.00 2012-04-13 11:42:24.375 104 12484.33 -34.15 54909.95 88888.00 2012-04-13 11:42:24.500 104 12484.35 -34.10 54909.95 88888.00 2012-04-13 11:42:24.625 104 12484.35 -34.12 54909.93 88888.00 2012-04-13 11:42:24.750 104 12484.40 -34.10 54909.90 88888.00 2012-04-13 11:42:24.875 104 12484.48 -34.05 54909.90 88888.00 2012-04-13 11:42:25.000 104 12484.52 -34.00 54909.90 88888.00 2012-04-13 11:42:25.125 104 12484.55 -34.02 54909.88 88888.00 2012-04-13 11:42:25.250 104 12484.55 -33.98 54909.85 88888.00 2012-04-13 11:42:25.375 104 12484.55 -33.95 54909.85 88888.00 2012-04-13 11:42:25.500 104 12484.50 -33.92 54909.85 88888.00 2012-04-13 11:42:25.625 104 12484.50 -33.90 54909.82 88888.00 2012-04-13 11:42:25.750 104 12484.52 -33.88 54909.80 88888.00 2012-04-13 11:42:25.875 104 12484.58 -33.90 54909.72 88888.00 2012-04-13 11:42:26.000 104 12484.62 -33.85 54909.70 88888.00 2012-04-13 11:42:26.125 104 12484.62 -33.80 54909.70 88888.00 2012-04-13 11:42:26.250 104 12484.58 -33.77 54909.70 88888.00 2012-04-13 11:42:26.375 104 12484.55 -33.75 54909.70 88888.00 2012-04-13 11:42:26.500 104 12484.58 -33.75 54909.65 88888.00 2012-04-13 11:42:26.625 104 12484.58 -33.73 54909.65 88888.00 2012-04-13 11:42:26.750 104 12484.58 -33.70 54909.62 88888.00 2012-04-13 11:42:26.875 104 12484.60 -33.75 54909.60 88888.00 2012-04-13 11:42:27.000 104 12484.67 -33.73 54909.62 88888.00 2012-04-13 11:42:27.125 104 12484.70 -33.70 54909.60 88888.00 2012-04-13 11:42:27.250 104 12484.65 -33.75 54909.57 88888.00 2012-04-13 11:42:27.375 104 12484.60 -33.73 54909.57 88888.00 2012-04-13 11:42:27.500 104 12484.55 -33.75 54909.55 88888.00 2012-04-13 11:42:27.625 104 12484.60 -33.73 54909.55 88888.00 2012-04-13 11:42:27.750 104 12484.65 -33.70 54909.55 88888.00 2012-04-13 11:42:27.875 104 12484.58 -33.73 54909.53 88888.00 2012-04-13 11:42:28.000 104 12484.48 -33.75 54909.53 88888.00 2012-04-13 11:42:28.125 104 12484.48 -33.73 54909.47 88888.00 2012-04-13 11:42:28.250 104 12484.50 -33.77 54909.50 88888.00 2012-04-13 11:42:28.375 104 12484.45 -33.73 54909.47 88888.00 2012-04-13 11:42:28.500 104 12484.42 -33.73 54909.50 88888.00 2012-04-13 11:42:28.625 104 12484.40 -33.73 54909.47 88888.00 2012-04-13 11:42:28.750 104 12484.40 -33.77 54909.45 88888.00 2012-04-13 11:42:28.875 104 12484.40 -33.77 54909.43 88888.00 2012-04-13 11:42:29.000 104 12484.38 -33.73 54909.40 88888.00 2012-04-13 11:42:29.125 104 12484.27 -33.73 54909.45 88888.00 2012-04-13 11:42:29.250 104 12484.20 -33.77 54909.43 88888.00 2012-04-13 11:42:29.375 104 12484.17 -33.77 54909.40 88888.00 2012-04-13 11:42:29.500 104 12484.17 -33.80 54909.40 88888.00 2012-04-13 11:42:29.625 104 12484.15 -33.77 54909.43 88888.00 2012-04-13 11:42:29.750 104 12484.10 -33.77 54909.43 88888.00 2012-04-13 11:42:29.875 104 12484.08 -33.80 54909.40 88888.00 2012-04-13 11:42:30.000 104 12484.10 -33.80 54909.38 88888.00 2012-04-13 11:42:30.125 104 12484.15 -33.80 54909.38 88888.00 2012-04-13 11:42:30.250 104 12484.12 -33.85 54909.38 88888.00 2012-04-13 11:42:30.375 104 12484.08 -33.85 54909.38 88888.00 2012-04-13 11:42:30.500 104 12484.02 -33.85 54909.38 88888.00 2012-04-13 11:42:30.625 104 12484.02 -33.85 54909.40 88888.00 2012-04-13 11:42:30.750 104 12483.98 -33.83 54909.40 88888.00 2012-04-13 11:42:30.875 104 12483.95 -33.83 54909.40 88888.00 2012-04-13 11:42:31.000 104 12483.90 -33.77 54909.35 88888.00 2012-04-13 11:42:31.125 104 12483.88 -33.77 54909.35 88888.00 2012-04-13 11:42:31.250 104 12483.77 -33.80 54909.35 88888.00 2012-04-13 11:42:31.375 104 12483.77 -33.75 54909.35 88888.00 2012-04-13 11:42:31.500 104 12483.75 -33.73 54909.35 88888.00 2012-04-13 11:42:31.625 104 12483.75 -33.67 54909.35 88888.00 2012-04-13 11:42:31.750 104 12483.70 -33.67 54909.35 88888.00 2012-04-13 11:42:31.875 104 12483.58 -33.65 54909.38 88888.00 2012-04-13 11:42:32.000 104 12483.60 -33.60 54909.35 88888.00 2012-04-13 11:42:32.125 104 12483.60 -33.58 54909.35 88888.00 2012-04-13 11:42:32.250 104 12483.55 -33.55 54909.32 88888.00 2012-04-13 11:42:32.375 104 12483.52 -33.52 54909.30 88888.00 2012-04-13 11:42:32.500 104 12483.48 -33.48 54909.30 88888.00 2012-04-13 11:42:32.625 104 12483.45 -33.42 54909.32 88888.00 2012-04-13 11:42:32.750 104 12483.38 -33.40 54909.32 88888.00 2012-04-13 11:42:32.875 104 12483.30 -33.38 54909.28 88888.00 2012-04-13 11:42:33.000 104 12483.20 -33.30 54909.30 88888.00 2012-04-13 11:42:33.125 104 12483.15 -33.20 54909.30 88888.00 2012-04-13 11:42:33.250 104 12483.05 -33.15 54909.32 88888.00 2012-04-13 11:42:33.375 104 12483.00 -33.10 54909.32 88888.00 2012-04-13 11:42:33.500 104 12482.85 -33.00 54909.32 88888.00 2012-04-13 11:42:33.625 104 12482.70 -32.88 54909.32 88888.00 2012-04-13 11:42:33.750 104 12482.58 -32.75 54909.35 88888.00 2012-04-13 11:42:33.875 104 12482.48 -32.62 54909.35 88888.00 2012-04-13 11:42:34.000 104 12482.38 -32.58 54909.32 88888.00 2012-04-13 11:42:34.125 104 12482.27 -32.48 54909.32 88888.00 2012-04-13 11:42:34.250 104 12482.08 -32.30 54909.35 88888.00 2012-04-13 11:42:34.375 104 12481.98 -32.20 54909.38 88888.00 2012-04-13 11:42:34.500 104 12481.88 -32.05 54909.38 88888.00 2012-04-13 11:42:34.625 104 12481.83 -31.93 54909.35 88888.00 2012-04-13 11:42:34.750 104 12481.67 -31.77 54909.40 88888.00 2012-04-13 11:42:34.875 104 12481.45 -31.65 54909.43 88888.00 2012-04-13 11:42:35.000 104 12481.30 -31.50 54909.43 88888.00 2012-04-13 11:42:35.125 104 12481.20 -31.38 54909.47 88888.00 2012-04-13 11:42:35.250 104 12481.05 -31.27 54909.50 88888.00 2012-04-13 11:42:35.375 104 12480.98 -31.18 54909.53 88888.00 2012-04-13 11:42:35.500 104 12480.90 -31.10 54909.55 88888.00 2012-04-13 11:42:35.625 104 12480.85 -31.05 54909.57 88888.00 2012-04-13 11:42:35.750 104 12480.67 -30.95 54909.60 88888.00 2012-04-13 11:42:35.875 104 12480.60 -30.90 54909.62 88888.00 2012-04-13 11:42:36.000 104 12480.58 -30.85 54909.62 88888.00 2012-04-13 11:42:36.125 104 12480.42 -30.80 54909.65 88888.00 2012-04-13 11:42:36.250 104 12480.35 -30.77 54909.68 88888.00 2012-04-13 11:42:36.375 104 12480.40 -30.75 54909.70 88888.00 2012-04-13 11:42:36.500 104 12480.40 -30.77 54909.75 88888.00 2012-04-13 11:42:36.625 104 12480.38 -30.82 54909.78 88888.00 2012-04-13 11:42:36.750 104 12480.38 -30.82 54909.80 88888.00 2012-04-13 11:42:36.875 104 12480.42 -30.82 54909.82 88888.00 2012-04-13 11:42:37.000 104 12480.45 -30.90 54909.85 88888.00 2012-04-13 11:42:37.125 104 12480.48 -30.90 54909.88 88888.00 2012-04-13 11:42:37.250 104 12480.50 -30.98 54909.88 88888.00 2012-04-13 11:42:37.375 104 12480.58 -31.00 54909.90 88888.00 2012-04-13 11:42:37.500 104 12480.67 -31.05 54909.90 88888.00 2012-04-13 11:42:37.625 104 12480.77 -31.10 54909.95 88888.00 2012-04-13 11:42:37.750 104 12480.85 -31.07 54909.95 88888.00 2012-04-13 11:42:37.875 104 12480.92 -31.07 54910.00 88888.00 2012-04-13 11:42:38.000 104 12480.98 -31.07 54910.00 88888.00 2012-04-13 11:42:38.125 104 12481.05 -31.07 54910.03 88888.00 2012-04-13 11:42:38.250 104 12481.17 -31.07 54910.05 88888.00 2012-04-13 11:42:38.375 104 12481.27 -31.05 54910.03 88888.00 2012-04-13 11:42:38.500 104 12481.33 -31.05 54910.05 88888.00 2012-04-13 11:42:38.625 104 12481.40 -31.02 54910.07 88888.00 2012-04-13 11:42:38.750 104 12481.50 -30.98 54910.07 88888.00 2012-04-13 11:42:38.875 104 12481.58 -30.95 54910.05 88888.00 2012-04-13 11:42:39.000 104 12481.60 -30.93 54910.03 88888.00 2012-04-13 11:42:39.125 104 12481.67 -30.88 54910.05 88888.00 2012-04-13 11:42:39.250 104 12481.75 -30.80 54910.07 88888.00 2012-04-13 11:42:39.375 104 12481.83 -30.75 54910.07 88888.00 2012-04-13 11:42:39.500 104 12481.85 -30.65 54910.05 88888.00 2012-04-13 11:42:39.625 104 12481.90 -30.57 54910.03 88888.00 2012-04-13 11:42:39.750 104 12481.95 -30.57 54910.03 88888.00 2012-04-13 11:42:39.875 104 12482.02 -30.55 54910.00 88888.00 2012-04-13 11:42:40.000 104 12482.05 -30.50 54910.03 88888.00 2012-04-13 11:42:40.125 104 12482.08 -30.45 54910.00 88888.00 2012-04-13 11:42:40.250 104 12482.05 -30.43 54909.95 88888.00 2012-04-13 11:42:40.375 104 12482.08 -30.40 54909.95 88888.00 2012-04-13 11:42:40.500 104 12482.05 -30.35 54909.95 88888.00 2012-04-13 11:42:40.625 104 12482.10 -30.32 54909.95 88888.00 2012-04-13 11:42:40.750 104 12482.08 -30.32 54909.93 88888.00 2012-04-13 11:42:40.875 104 12482.08 -30.30 54909.90 88888.00 2012-04-13 11:42:41.000 104 12482.12 -30.27 54909.93 88888.00 2012-04-13 11:42:41.125 104 12482.15 -30.25 54909.93 88888.00 2012-04-13 11:42:41.250 104 12482.12 -30.25 54909.90 88888.00 2012-04-13 11:42:41.375 104 12482.25 -30.23 54909.85 88888.00 2012-04-13 11:42:41.500 104 12482.27 -30.23 54909.88 88888.00 2012-04-13 11:42:41.625 104 12482.25 -30.20 54909.88 88888.00 2012-04-13 11:42:41.750 104 12482.25 -30.18 54909.85 88888.00 2012-04-13 11:42:41.875 104 12482.30 -30.18 54909.85 88888.00 2012-04-13 11:42:42.000 104 12482.35 -30.18 54909.82 88888.00 2012-04-13 11:42:42.125 104 12482.30 -30.15 54909.88 88888.00 2012-04-13 11:42:42.250 104 12482.33 -30.20 54909.85 88888.00 2012-04-13 11:42:42.375 104 12482.35 -30.15 54909.85 88888.00 2012-04-13 11:42:42.500 104 12482.33 -30.18 54909.82 88888.00 2012-04-13 11:42:42.625 104 12482.27 -30.23 54909.85 88888.00 2012-04-13 11:42:42.750 104 12482.33 -30.25 54909.82 88888.00 2012-04-13 11:42:42.875 104 12482.35 -30.25 54909.82 88888.00 2012-04-13 11:42:43.000 104 12482.38 -30.23 54909.82 88888.00 2012-04-13 11:42:43.125 104 12482.38 -30.23 54909.82 88888.00 2012-04-13 11:42:43.250 104 12482.35 -30.25 54909.80 88888.00 2012-04-13 11:42:43.375 104 12482.40 -30.25 54909.82 88888.00 2012-04-13 11:42:43.500 104 12482.40 -30.23 54909.85 88888.00 2012-04-13 11:42:43.625 104 12482.40 -30.23 54909.82 88888.00 2012-04-13 11:42:43.750 104 12482.38 -30.27 54909.78 88888.00 2012-04-13 11:42:43.875 104 12482.38 -30.30 54909.78 88888.00 2012-04-13 11:42:44.000 104 12482.38 -30.32 54909.78 88888.00 2012-04-13 11:42:44.125 104 12482.42 -30.32 54909.80 88888.00 2012-04-13 11:42:44.250 104 12482.42 -30.38 54909.80 88888.00 2012-04-13 11:42:44.375 104 12482.48 -30.40 54909.80 88888.00 2012-04-13 11:42:44.500 104 12482.50 -30.43 54909.78 88888.00 2012-04-13 11:42:44.625 104 12482.58 -30.45 54909.75 88888.00 2012-04-13 11:42:44.750 104 12482.58 -30.48 54909.78 88888.00 2012-04-13 11:42:44.875 104 12482.60 -30.43 54909.72 88888.00 2012-04-13 11:42:45.000 104 12482.67 -30.45 54909.72 88888.00 2012-04-13 11:42:45.125 104 12482.70 -30.48 54909.72 88888.00 2012-04-13 11:42:45.250 104 12482.62 -30.50 54909.72 88888.00 2012-04-13 11:42:45.375 104 12482.67 -30.48 54909.70 88888.00 2012-04-13 11:42:45.500 104 12482.70 -30.48 54909.68 88888.00 2012-04-13 11:42:45.625 104 12482.80 -30.50 54909.65 88888.00 2012-04-13 11:42:45.750 104 12482.83 -30.48 54909.68 88888.00 2012-04-13 11:42:45.875 104 12482.85 -30.45 54909.65 88888.00 2012-04-13 11:42:46.000 104 12482.98 -30.43 54909.65 88888.00 2012-04-13 11:42:46.125 104 12483.08 -30.45 54909.62 88888.00 2012-04-13 11:42:46.250 104 12483.08 -30.40 54909.62 88888.00 2012-04-13 11:42:46.375 104 12483.10 -30.35 54909.62 88888.00 2012-04-13 11:42:46.500 104 12483.05 -30.32 54909.60 88888.00 2012-04-13 11:42:46.625 104 12483.12 -30.35 54909.57 88888.00 2012-04-13 11:42:46.750 104 12483.17 -30.35 54909.55 88888.00 2012-04-13 11:42:46.875 104 12483.17 -30.32 54909.57 88888.00 2012-04-13 11:42:47.000 104 12483.23 -30.30 54909.55 88888.00 2012-04-13 11:42:47.125 104 12483.27 -30.27 54909.55 88888.00 2012-04-13 11:42:47.250 104 12483.30 -30.30 54909.53 88888.00 2012-04-13 11:42:47.375 104 12483.38 -30.25 54909.50 88888.00 2012-04-13 11:42:47.500 104 12483.40 -30.23 54909.47 88888.00 2012-04-13 11:42:47.625 104 12483.40 -30.18 54909.45 88888.00 2012-04-13 11:42:47.750 104 12483.42 -30.18 54909.45 88888.00 2012-04-13 11:42:47.875 104 12483.48 -30.15 54909.45 88888.00 2012-04-13 11:42:48.000 104 12483.50 -30.12 54909.43 88888.00 2012-04-13 11:42:48.125 104 12483.58 -30.07 54909.40 88888.00 2012-04-13 11:42:48.250 104 12483.52 -30.07 54909.38 88888.00 2012-04-13 11:42:48.375 104 12483.50 -30.07 54909.35 88888.00 2012-04-13 11:42:48.500 104 12483.55 -30.05 54909.35 88888.00 2012-04-13 11:42:48.625 104 12483.65 -30.00 54909.32 88888.00 2012-04-13 11:42:48.750 104 12483.73 -29.98 54909.32 88888.00 2012-04-13 11:42:48.875 104 12483.80 -29.93 54909.32 88888.00 2012-04-13 11:42:49.000 104 12483.77 -29.93 54909.30 88888.00 2012-04-13 11:42:49.125 104 12483.80 -29.88 54909.30 88888.00 2012-04-13 11:42:49.250 104 12483.85 -29.88 54909.28 88888.00 2012-04-13 11:42:49.375 104 12483.90 -29.85 54909.25 88888.00 2012-04-13 11:42:49.500 104 12483.90 -29.80 54909.22 88888.00 2012-04-13 11:42:49.625 104 12483.90 -29.70 54909.20 88888.00 2012-04-13 11:42:49.750 104 12483.95 -29.65 54909.20 88888.00 2012-04-13 11:42:49.875 104 12483.95 -29.60 54909.15 88888.00 2012-04-13 11:42:50.000 104 12484.00 -29.55 54909.10 88888.00 2012-04-13 11:42:50.125 104 12484.05 -29.48 54909.12 88888.00 2012-04-13 11:42:50.250 104 12484.02 -29.40 54909.15 88888.00 2012-04-13 11:42:50.375 104 12484.02 -29.32 54909.10 88888.00 2012-04-13 11:42:50.500 104 12483.98 -29.27 54909.05 88888.00 2012-04-13 11:42:50.625 104 12483.98 -29.18 54909.00 88888.00 2012-04-13 11:42:50.750 104 12484.02 -29.07 54909.03 88888.00 2012-04-13 11:42:50.875 104 12484.02 -29.00 54909.03 88888.00 2012-04-13 11:42:51.000 104 12483.98 -28.93 54908.97 88888.00 2012-04-13 11:42:51.125 104 12483.98 -28.93 54909.00 88888.00 2012-04-13 11:42:51.250 104 12483.98 -28.85 54908.97 88888.00 2012-04-13 11:42:51.375 104 12483.98 -28.80 54908.97 88888.00 2012-04-13 11:42:51.500 104 12483.90 -28.80 54908.97 88888.00 2012-04-13 11:42:51.625 104 12483.80 -28.75 54908.95 88888.00 2012-04-13 11:42:51.750 104 12483.75 -28.70 54908.95 88888.00 2012-04-13 11:42:51.875 104 12483.73 -28.65 54908.95 88888.00 2012-04-13 11:42:52.000 104 12483.67 -28.62 54908.93 88888.00 2012-04-13 11:42:52.125 104 12483.60 -28.62 54908.93 88888.00 2012-04-13 11:42:52.250 104 12483.60 -28.60 54908.95 88888.00 2012-04-13 11:42:52.375 104 12483.58 -28.60 54908.93 88888.00 2012-04-13 11:42:52.500 104 12483.52 -28.57 54908.93 88888.00 2012-04-13 11:42:52.625 104 12483.50 -28.52 54908.95 88888.00 2012-04-13 11:42:52.750 104 12483.40 -28.50 54908.95 88888.00 2012-04-13 11:42:52.875 104 12483.33 -28.48 54908.93 88888.00 2012-04-13 11:42:53.000 104 12483.33 -28.45 54908.93 88888.00 2012-04-13 11:42:53.125 104 12483.27 -28.45 54908.93 88888.00 2012-04-13 11:42:53.250 104 12483.25 -28.43 54908.93 88888.00 2012-04-13 11:42:53.375 104 12483.25 -28.40 54908.95 88888.00 2012-04-13 11:42:53.500 104 12483.23 -28.38 54908.95 88888.00 2012-04-13 11:42:53.625 104 12483.23 -28.35 54908.95 88888.00 2012-04-13 11:42:53.750 104 12483.23 -28.35 54908.95 88888.00 2012-04-13 11:42:53.875 104 12483.23 -28.32 54908.95 88888.00 2012-04-13 11:42:54.000 104 12483.17 -28.32 54908.95 88888.00 2012-04-13 11:42:54.125 104 12483.15 -28.30 54908.95 88888.00 2012-04-13 11:42:54.250 104 12483.12 -28.27 54908.97 88888.00 2012-04-13 11:42:54.375 104 12483.15 -28.23 54908.97 88888.00 2012-04-13 11:42:54.500 104 12483.12 -28.25 54908.95 88888.00 2012-04-13 11:42:54.625 104 12483.15 -28.23 54908.97 88888.00 2012-04-13 11:42:54.750 104 12483.12 -28.20 54908.97 88888.00 2012-04-13 11:42:54.875 104 12483.10 -28.23 54909.00 88888.00 2012-04-13 11:42:55.000 104 12483.15 -28.25 54908.97 88888.00 2012-04-13 11:42:55.125 104 12483.15 -28.23 54909.00 88888.00 2012-04-13 11:42:55.250 104 12483.05 -28.25 54909.00 88888.00 2012-04-13 11:42:55.375 104 12483.08 -28.27 54909.03 88888.00 2012-04-13 11:42:55.500 104 12483.02 -28.27 54909.03 88888.00 2012-04-13 11:42:55.625 104 12483.05 -28.30 54909.00 88888.00 2012-04-13 11:42:55.750 104 12483.08 -28.30 54909.00 88888.00 2012-04-13 11:42:55.875 104 12483.10 -28.32 54909.00 88888.00 2012-04-13 11:42:56.000 104 12483.08 -28.38 54908.97 88888.00 2012-04-13 11:42:56.125 104 12483.05 -28.40 54909.00 88888.00 2012-04-13 11:42:56.250 104 12483.08 -28.45 54908.95 88888.00 2012-04-13 11:42:56.375 104 12483.12 -28.48 54908.95 88888.00 2012-04-13 11:42:56.500 104 12483.08 -28.48 54908.95 88888.00 2012-04-13 11:42:56.625 104 12483.08 -28.50 54908.93 88888.00 2012-04-13 11:42:56.750 104 12483.10 -28.50 54908.93 88888.00 2012-04-13 11:42:56.875 104 12483.12 -28.52 54908.95 88888.00 2012-04-13 11:42:57.000 104 12483.15 -28.52 54908.93 88888.00 2012-04-13 11:42:57.125 104 12483.10 -28.57 54908.95 88888.00 2012-04-13 11:42:57.250 104 12482.98 -28.60 54908.93 88888.00 2012-04-13 11:42:57.375 104 12483.02 -28.60 54908.93 88888.00 2012-04-13 11:42:57.500 104 12483.02 -28.65 54908.93 88888.00 2012-04-13 11:42:57.625 104 12483.05 -28.65 54908.88 88888.00 2012-04-13 11:42:57.750 104 12483.02 -28.68 54908.88 88888.00 2012-04-13 11:42:57.875 104 12482.98 -28.70 54908.88 88888.00 2012-04-13 11:42:58.000 104 12483.02 -28.70 54908.85 88888.00 2012-04-13 11:42:58.125 104 12483.02 -28.70 54908.85 88888.00 2012-04-13 11:42:58.250 104 12482.95 -28.68 54908.85 88888.00 2012-04-13 11:42:58.375 104 12482.98 -28.68 54908.85 88888.00 2012-04-13 11:42:58.500 104 12482.98 -28.70 54908.82 88888.00 2012-04-13 11:42:58.625 104 12483.02 -28.70 54908.82 88888.00 2012-04-13 11:42:58.750 104 12483.02 -28.73 54908.82 88888.00 2012-04-13 11:42:58.875 104 12483.00 -28.73 54908.80 88888.00 2012-04-13 11:42:59.000 104 12482.98 -28.75 54908.78 88888.00 2012-04-13 11:42:59.125 104 12482.98 -28.77 54908.75 88888.00 2012-04-13 11:42:59.250 104 12482.98 -28.77 54908.75 88888.00 2012-04-13 11:42:59.375 104 12483.08 -28.75 54908.75 88888.00 2012-04-13 11:42:59.500 104 12483.08 -28.75 54908.72 88888.00 2012-04-13 11:42:59.625 104 12483.08 -28.77 54908.70 88888.00 2012-04-13 11:42:59.750 104 12483.10 -28.77 54908.68 88888.00 2012-04-13 11:42:59.875 104 12483.02 -28.80 54908.65 88888.00 2012-04-13 11:43:00.000 104 12483.05 -28.80 54908.65 88888.00 2012-04-13 11:43:00.125 104 12483.10 -28.80 54908.65 88888.00 2012-04-13 11:43:00.250 104 12483.12 -28.82 54908.65 88888.00 2012-04-13 11:43:00.375 104 12483.12 -28.85 54908.65 88888.00 2012-04-13 11:43:00.500 104 12483.12 -28.88 54908.60 88888.00 2012-04-13 11:43:00.625 104 12483.15 -28.85 54908.55 88888.00 2012-04-13 11:43:00.750 104 12483.15 -28.88 54908.55 88888.00 2012-04-13 11:43:00.875 104 12483.15 -28.88 54908.53 88888.00 2012-04-13 11:43:01.000 104 12483.12 -28.93 54908.50 88888.00 2012-04-13 11:43:01.125 104 12483.12 -28.88 54908.45 88888.00 2012-04-13 11:43:01.250 104 12483.12 -28.90 54908.47 88888.00 2012-04-13 11:43:01.375 104 12483.17 -28.93 54908.47 88888.00 2012-04-13 11:43:01.500 104 12483.17 -28.93 54908.43 88888.00 2012-04-13 11:43:01.625 104 12483.17 -28.90 54908.43 88888.00 2012-04-13 11:43:01.750 104 12483.12 -28.88 54908.40 88888.00 2012-04-13 11:43:01.875 104 12483.20 -28.90 54908.40 88888.00 2012-04-13 11:43:02.000 104 12483.25 -28.98 54908.32 88888.00 2012-04-13 11:43:02.125 104 12483.27 -28.98 54908.30 88888.00 2012-04-13 11:43:02.250 104 12483.23 -29.00 54908.30 88888.00 2012-04-13 11:43:02.375 104 12483.23 -29.00 54908.28 88888.00 2012-04-13 11:43:02.500 104 12483.25 -29.02 54908.28 88888.00 2012-04-13 11:43:02.625 104 12483.25 -29.07 54908.25 88888.00 2012-04-13 11:43:02.750 104 12483.25 -29.07 54908.20 88888.00 2012-04-13 11:43:02.875 104 12483.27 -29.15 54908.18 88888.00 2012-04-13 11:43:03.000 104 12483.27 -29.18 54908.15 88888.00 2012-04-13 11:43:03.125 104 12483.25 -29.20 54908.15 88888.00 2012-04-13 11:43:03.250 104 12483.17 -29.30 54908.15 88888.00 2012-04-13 11:43:03.375 104 12483.25 -29.27 54908.12 88888.00 2012-04-13 11:43:03.500 104 12483.25 -29.30 54908.10 88888.00 2012-04-13 11:43:03.625 104 12483.23 -29.38 54908.10 88888.00 2012-04-13 11:43:03.750 104 12483.20 -29.43 54908.10 88888.00 2012-04-13 11:43:03.875 104 12483.20 -29.48 54908.07 88888.00 2012-04-13 11:43:04.000 104 12483.23 -29.52 54908.05 88888.00 2012-04-13 11:43:04.125 104 12483.23 -29.55 54908.03 88888.00 2012-04-13 11:43:04.250 104 12483.20 -29.60 54908.00 88888.00 2012-04-13 11:43:04.375 104 12483.17 -29.62 54907.97 88888.00 2012-04-13 11:43:04.500 104 12483.17 -29.68 54907.97 88888.00 2012-04-13 11:43:04.625 104 12483.17 -29.75 54907.97 88888.00 2012-04-13 11:43:04.750 104 12483.17 -29.77 54907.95 88888.00 2012-04-13 11:43:04.875 104 12483.20 -29.88 54907.95 88888.00 2012-04-13 11:43:05.000 104 12483.20 -29.95 54907.90 88888.00 2012-04-13 11:43:05.125 104 12483.17 -30.00 54907.90 88888.00 2012-04-13 11:43:05.250 104 12483.08 -30.05 54907.90 88888.00 2012-04-13 11:43:05.375 104 12483.12 -30.10 54907.85 88888.00 2012-04-13 11:43:05.500 104 12483.12 -30.18 54907.82 88888.00 2012-04-13 11:43:05.625 104 12483.10 -30.25 54907.82 88888.00 2012-04-13 11:43:05.750 104 12483.10 -30.35 54907.80 88888.00 2012-04-13 11:43:05.875 104 12483.10 -30.40 54907.80 88888.00 2012-04-13 11:43:06.000 104 12483.10 -30.43 54907.80 88888.00 2012-04-13 11:43:06.125 104 12483.15 -30.48 54907.80 88888.00 2012-04-13 11:43:06.250 104 12483.12 -30.55 54907.78 88888.00 2012-04-13 11:43:06.375 104 12483.12 -30.55 54907.78 88888.00 2012-04-13 11:43:06.500 104 12483.12 -30.60 54907.72 88888.00 2012-04-13 11:43:06.625 104 12483.08 -30.68 54907.70 88888.00 2012-04-13 11:43:06.750 104 12483.02 -30.73 54907.68 88888.00 2012-04-13 11:43:06.875 104 12483.05 -30.80 54907.68 88888.00 2012-04-13 11:43:07.000 104 12483.15 -30.85 54907.65 88888.00 2012-04-13 11:43:07.125 104 12483.15 -30.85 54907.65 88888.00 2012-04-13 11:43:07.250 104 12483.17 -30.90 54907.65 88888.00 2012-04-13 11:43:07.375 104 12483.20 -30.90 54907.57 88888.00 2012-04-13 11:43:07.500 104 12483.25 -30.98 54907.57 88888.00 2012-04-13 11:43:07.625 104 12483.30 -31.05 54907.55 88888.00 2012-04-13 11:43:07.750 104 12483.27 -31.05 54907.50 88888.00 2012-04-13 11:43:07.875 104 12483.23 -31.05 54907.50 88888.00 2012-04-13 11:43:08.000 104 12483.23 -31.07 54907.47 88888.00 2012-04-13 11:43:08.125 104 12483.30 -31.07 54907.47 88888.00 2012-04-13 11:43:08.250 104 12483.30 -31.10 54907.45 88888.00 2012-04-13 11:43:08.375 104 12483.35 -31.10 54907.40 88888.00 2012-04-13 11:43:08.500 104 12483.35 -31.10 54907.38 88888.00 2012-04-13 11:43:08.625 104 12483.38 -31.10 54907.38 88888.00 2012-04-13 11:43:08.750 104 12483.45 -31.02 54907.35 88888.00 2012-04-13 11:43:08.875 104 12483.42 -31.05 54907.35 88888.00 2012-04-13 11:43:09.000 104 12483.45 -31.05 54907.30 88888.00 2012-04-13 11:43:09.125 104 12483.58 -31.02 54907.25 88888.00 2012-04-13 11:43:09.250 104 12483.62 -31.02 54907.25 88888.00 2012-04-13 11:43:09.375 104 12483.62 -31.02 54907.22 88888.00 2012-04-13 11:43:09.500 104 12483.62 -31.00 54907.20 88888.00 2012-04-13 11:43:09.625 104 12483.62 -31.00 54907.18 88888.00 2012-04-13 11:43:09.750 104 12483.62 -30.98 54907.15 88888.00 2012-04-13 11:43:09.875 104 12483.67 -30.98 54907.12 88888.00 2012-04-13 11:43:10.000 104 12483.65 -30.98 54907.10 88888.00 2012-04-13 11:43:10.125 104 12483.65 -30.93 54907.10 88888.00 2012-04-13 11:43:10.250 104 12483.62 -30.93 54907.12 88888.00 2012-04-13 11:43:10.375 104 12483.70 -30.95 54907.10 88888.00 2012-04-13 11:43:10.500 104 12483.77 -30.95 54907.05 88888.00 2012-04-13 11:43:10.625 104 12483.83 -30.95 54907.00 88888.00 2012-04-13 11:43:10.750 104 12483.85 -30.95 54906.97 88888.00 2012-04-13 11:43:10.875 104 12483.88 -30.93 54906.97 88888.00 2012-04-13 11:43:11.000 104 12483.92 -30.95 54906.93 88888.00 2012-04-13 11:43:11.125 104 12484.00 -30.90 54906.88 88888.00 2012-04-13 11:43:11.250 104 12484.00 -30.88 54906.85 88888.00 2012-04-13 11:43:11.375 104 12484.05 -30.90 54906.85 88888.00 2012-04-13 11:43:11.500 104 12484.05 -30.93 54906.80 88888.00 2012-04-13 11:43:11.625 104 12484.10 -30.90 54906.82 88888.00 2012-04-13 11:43:11.750 104 12484.15 -30.90 54906.80 88888.00 2012-04-13 11:43:11.875 104 12484.17 -30.93 54906.80 88888.00 2012-04-13 11:43:12.000 104 12484.25 -30.90 54906.75 88888.00 2012-04-13 11:43:12.125 104 12484.33 -30.93 54906.78 88888.00 2012-04-13 11:43:12.250 104 12484.35 -30.93 54906.75 88888.00 2012-04-13 11:43:12.375 104 12484.33 -30.93 54906.72 88888.00 2012-04-13 11:43:12.500 104 12484.30 -30.95 54906.70 88888.00 2012-04-13 11:43:12.625 104 12484.30 -30.93 54906.65 88888.00 2012-04-13 11:43:12.750 104 12484.25 -30.93 54906.65 88888.00 2012-04-13 11:43:12.875 104 12484.25 -30.95 54906.62 88888.00 2012-04-13 11:43:13.000 104 12484.30 -30.98 54906.60 88888.00 2012-04-13 11:43:13.125 104 12484.40 -30.98 54906.57 88888.00 2012-04-13 11:43:13.250 104 12484.50 -30.98 54906.57 88888.00 2012-04-13 11:43:13.375 104 12484.55 -30.95 54906.55 88888.00 2012-04-13 11:43:13.500 104 12484.55 -30.95 54906.50 88888.00 2012-04-13 11:43:13.625 104 12484.55 -30.95 54906.50 88888.00 2012-04-13 11:43:13.750 104 12484.60 -31.00 54906.47 88888.00 2012-04-13 11:43:13.875 104 12484.70 -31.00 54906.47 88888.00 2012-04-13 11:43:14.000 104 12484.80 -31.00 54906.43 88888.00 2012-04-13 11:43:14.125 104 12484.85 -30.98 54906.45 88888.00 2012-04-13 11:43:14.250 104 12484.85 -30.98 54906.43 88888.00 2012-04-13 11:43:14.375 104 12484.83 -30.98 54906.40 88888.00 2012-04-13 11:43:14.500 104 12484.90 -31.00 54906.38 88888.00 2012-04-13 11:43:14.625 104 12485.00 -31.02 54906.35 88888.00 2012-04-13 11:43:14.750 104 12485.02 -31.02 54906.35 88888.00 2012-04-13 11:43:14.875 104 12485.05 -31.00 54906.35 88888.00 2012-04-13 11:43:15.000 104 12485.02 -31.02 54906.35 88888.00 2012-04-13 11:43:15.125 104 12485.02 -31.05 54906.32 88888.00 2012-04-13 11:43:15.250 104 12485.05 -31.05 54906.32 88888.00 2012-04-13 11:43:15.375 104 12485.10 -31.02 54906.32 88888.00 2012-04-13 11:43:15.500 104 12485.15 -31.02 54906.30 88888.00 2012-04-13 11:43:15.625 104 12485.20 -31.05 54906.28 88888.00 2012-04-13 11:43:15.750 104 12485.23 -31.05 54906.28 88888.00 2012-04-13 11:43:15.875 104 12485.20 -31.02 54906.25 88888.00 2012-04-13 11:43:16.000 104 12485.25 -31.05 54906.22 88888.00 2012-04-13 11:43:16.125 104 12485.35 -31.02 54906.22 88888.00 2012-04-13 11:43:16.250 104 12485.33 -31.07 54906.18 88888.00 2012-04-13 11:43:16.375 104 12485.35 -31.07 54906.18 88888.00 2012-04-13 11:43:16.500 104 12485.40 -31.02 54906.18 88888.00 2012-04-13 11:43:16.625 104 12485.52 -31.02 54906.15 88888.00 2012-04-13 11:43:16.750 104 12485.55 -31.05 54906.10 88888.00 2012-04-13 11:43:16.875 104 12485.52 -31.07 54906.10 88888.00 2012-04-13 11:43:17.000 104 12485.52 -31.05 54906.07 88888.00 2012-04-13 11:43:17.125 104 12485.58 -31.05 54906.10 88888.00 2012-04-13 11:43:17.250 104 12485.62 -31.07 54906.12 88888.00 2012-04-13 11:43:17.375 104 12485.65 -31.10 54906.10 88888.00 2012-04-13 11:43:17.500 104 12485.67 -31.10 54906.07 88888.00 2012-04-13 11:43:17.625 104 12485.73 -31.05 54906.05 88888.00 2012-04-13 11:43:17.750 104 12485.70 -31.07 54906.05 88888.00 2012-04-13 11:43:17.875 104 12485.65 -31.10 54906.05 88888.00 2012-04-13 11:43:18.000 104 12485.67 -31.07 54906.03 88888.00 2012-04-13 11:43:18.125 104 12485.67 -31.12 54906.03 88888.00 2012-04-13 11:43:18.250 104 12485.67 -31.12 54906.00 88888.00 2012-04-13 11:43:18.375 104 12485.70 -31.12 54906.00 88888.00 2012-04-13 11:43:18.500 104 12485.67 -31.10 54905.97 88888.00 2012-04-13 11:43:18.625 104 12485.75 -31.12 54905.97 88888.00 2012-04-13 11:43:18.750 104 12485.75 -31.15 54905.95 88888.00 2012-04-13 11:43:18.875 104 12485.73 -31.15 54905.93 88888.00 2012-04-13 11:43:19.000 104 12485.70 -31.15 54905.90 88888.00 2012-04-13 11:43:19.125 104 12485.75 -31.18 54905.90 88888.00 2012-04-13 11:43:19.250 104 12485.70 -31.20 54905.93 88888.00 2012-04-13 11:43:19.375 104 12485.73 -31.20 54905.90 88888.00 2012-04-13 11:43:19.500 104 12485.73 -31.20 54905.88 88888.00 2012-04-13 11:43:19.625 104 12485.73 -31.23 54905.88 88888.00 2012-04-13 11:43:19.750 104 12485.73 -31.25 54905.88 88888.00 2012-04-13 11:43:19.875 104 12485.73 -31.25 54905.90 88888.00 2012-04-13 11:43:20.000 104 12485.65 -31.23 54905.90 88888.00 2012-04-13 11:43:20.125 104 12485.60 -31.25 54905.88 88888.00 2012-04-13 11:43:20.250 104 12485.60 -31.30 54905.85 88888.00 2012-04-13 11:43:20.375 104 12485.65 -31.27 54905.85 88888.00 2012-04-13 11:43:20.500 104 12485.67 -31.27 54905.85 88888.00 2012-04-13 11:43:20.625 104 12485.70 -31.30 54905.85 88888.00 2012-04-13 11:43:20.750 104 12485.73 -31.32 54905.85 88888.00 2012-04-13 11:43:20.875 104 12485.70 -31.30 54905.88 88888.00 2012-04-13 11:43:21.000 104 12485.62 -31.30 54905.88 88888.00 2012-04-13 11:43:21.125 104 12485.58 -31.30 54905.88 88888.00 2012-04-13 11:43:21.250 104 12485.60 -31.30 54905.88 88888.00 2012-04-13 11:43:21.375 104 12485.67 -31.27 54905.88 88888.00 2012-04-13 11:43:21.500 104 12485.62 -31.25 54905.88 88888.00 2012-04-13 11:43:21.625 104 12485.60 -31.25 54905.90 88888.00 2012-04-13 11:43:21.750 104 12485.60 -31.25 54905.90 88888.00 2012-04-13 11:43:21.875 104 12485.55 -31.25 54905.88 88888.00 2012-04-13 11:43:22.000 104 12485.52 -31.23 54905.85 88888.00 2012-04-13 11:43:22.125 104 12485.55 -31.18 54905.88 88888.00 2012-04-13 11:43:22.250 104 12485.60 -31.15 54905.90 88888.00 2012-04-13 11:43:22.375 104 12485.73 -31.15 54905.90 88888.00 2012-04-13 11:43:22.500 104 12485.70 -31.15 54905.90 88888.00 2012-04-13 11:43:22.625 104 12485.65 -31.12 54905.90 88888.00 2012-04-13 11:43:22.750 104 12485.62 -31.10 54905.90 88888.00 2012-04-13 11:43:22.875 104 12485.70 -31.02 54905.90 88888.00 2012-04-13 11:43:23.000 104 12485.73 -31.02 54905.88 88888.00 2012-04-13 11:43:23.125 104 12485.77 -30.93 54905.90 88888.00 2012-04-13 11:43:23.250 104 12485.75 -30.90 54905.93 88888.00 2012-04-13 11:43:23.375 104 12485.77 -30.80 54905.90 88888.00 2012-04-13 11:43:23.500 104 12485.83 -30.73 54905.93 88888.00 2012-04-13 11:43:23.625 104 12485.88 -30.60 54905.95 88888.00 2012-04-13 11:43:23.750 104 12485.85 -30.50 54905.95 88888.00 2012-04-13 11:43:23.875 104 12485.85 -30.40 54905.95 88888.00 2012-04-13 11:43:24.000 104 12485.85 -30.25 54905.97 88888.00 2012-04-13 11:43:24.125 104 12485.77 -30.12 54906.00 88888.00 2012-04-13 11:43:24.250 104 12485.62 -29.98 54906.00 88888.00 2012-04-13 11:43:24.375 104 12485.52 -29.80 54906.00 88888.00 2012-04-13 11:43:24.500 104 12485.42 -29.68 54906.00 88888.00 2012-04-13 11:43:24.625 104 12485.38 -29.52 54906.00 88888.00 2012-04-13 11:43:24.750 104 12485.27 -29.35 54906.05 88888.00 2012-04-13 11:43:24.875 104 12485.17 -29.20 54906.03 88888.00 2012-04-13 11:43:25.000 104 12485.00 -29.02 54906.03 88888.00 2012-04-13 11:43:25.125 104 12484.85 -28.85 54906.07 88888.00 2012-04-13 11:43:25.250 104 12484.75 -28.68 54906.10 88888.00 2012-04-13 11:43:25.375 104 12484.62 -28.55 54906.10 88888.00 2012-04-13 11:43:25.500 104 12484.42 -28.40 54906.12 88888.00 2012-04-13 11:43:25.625 104 12484.30 -28.25 54906.15 88888.00 2012-04-13 11:43:25.750 104 12484.17 -28.12 54906.15 88888.00 2012-04-13 11:43:25.875 104 12484.05 -28.02 54906.15 88888.00 2012-04-13 11:43:26.000 104 12483.85 -27.93 54906.18 88888.00 2012-04-13 11:43:26.125 104 12483.70 -27.80 54906.20 88888.00 2012-04-13 11:43:26.250 104 12483.58 -27.73 54906.22 88888.00 2012-04-13 11:43:26.375 104 12483.52 -27.65 54906.22 88888.00 2012-04-13 11:43:26.500 104 12483.35 -27.62 54906.25 88888.00 2012-04-13 11:43:26.625 104 12483.30 -27.55 54906.25 88888.00 2012-04-13 11:43:26.750 104 12483.20 -27.52 54906.28 88888.00 2012-04-13 11:43:26.875 104 12483.12 -27.48 54906.28 88888.00 2012-04-13 11:43:27.000 104 12483.00 -27.48 54906.28 88888.00 2012-04-13 11:43:27.125 104 12482.85 -27.43 54906.32 88888.00 2012-04-13 11:43:27.250 104 12482.75 -27.45 54906.35 88888.00 2012-04-13 11:43:27.375 104 12482.73 -27.43 54906.38 88888.00 2012-04-13 11:43:27.500 104 12482.65 -27.40 54906.40 88888.00 2012-04-13 11:43:27.625 104 12482.60 -27.40 54906.40 88888.00 2012-04-13 11:43:27.750 104 12482.55 -27.40 54906.40 88888.00 2012-04-13 11:43:27.875 104 12482.48 -27.40 54906.45 88888.00 2012-04-13 11:43:28.000 104 12482.42 -27.43 54906.47 88888.00 2012-04-13 11:43:28.125 104 12482.38 -27.43 54906.53 88888.00 2012-04-13 11:43:28.250 104 12482.25 -27.48 54906.53 88888.00 2012-04-13 11:43:28.375 104 12482.20 -27.50 54906.53 88888.00 2012-04-13 11:43:28.500 104 12482.17 -27.55 54906.57 88888.00 2012-04-13 11:43:28.625 104 12482.10 -27.62 54906.57 88888.00 2012-04-13 11:43:28.750 104 12482.00 -27.65 54906.57 88888.00 2012-04-13 11:43:28.875 104 12481.92 -27.73 54906.62 88888.00 2012-04-13 11:43:29.000 104 12481.80 -27.80 54906.65 88888.00 2012-04-13 11:43:29.125 104 12481.70 -27.85 54906.70 88888.00 2012-04-13 11:43:29.250 104 12481.65 -27.95 54906.70 88888.00 2012-04-13 11:43:29.375 104 12481.62 -28.00 54906.70 88888.00 2012-04-13 11:43:29.500 104 12481.52 -28.07 54906.72 88888.00 2012-04-13 11:43:29.625 104 12481.50 -28.20 54906.78 88888.00 2012-04-13 11:43:29.750 104 12481.52 -28.30 54906.75 88888.00 2012-04-13 11:43:29.875 104 12481.48 -28.40 54906.78 88888.00 2012-04-13 11:43:30.000 104 12481.38 -28.52 54906.80 88888.00 2012-04-13 11:43:30.125 104 12481.38 -28.57 54906.85 88888.00 2012-04-13 11:43:30.250 104 12481.30 -28.70 54906.90 88888.00 2012-04-13 11:43:30.375 104 12481.27 -28.75 54906.88 88888.00 2012-04-13 11:43:30.500 104 12481.17 -28.85 54906.90 88888.00 2012-04-13 11:43:30.625 104 12481.25 -28.95 54906.95 88888.00 2012-04-13 11:43:30.750 104 12481.27 -29.07 54906.95 88888.00 2012-04-13 11:43:30.875 104 12481.25 -29.18 54906.97 88888.00 2012-04-13 11:43:31.000 104 12481.17 -29.25 54906.97 88888.00 2012-04-13 11:43:31.125 104 12481.12 -29.38 54907.05 88888.00 2012-04-13 11:43:31.250 104 12481.08 -29.52 54907.05 88888.00 2012-04-13 11:43:31.375 104 12481.12 -29.55 54907.05 88888.00 2012-04-13 11:43:31.500 104 12481.15 -29.65 54907.07 88888.00 2012-04-13 11:43:31.625 104 12481.15 -29.75 54907.10 88888.00 2012-04-13 11:43:31.750 104 12481.15 -29.82 54907.12 88888.00 2012-04-13 11:43:31.875 104 12481.15 -29.93 54907.15 88888.00 2012-04-13 11:43:32.000 104 12481.20 -30.00 54907.18 88888.00 2012-04-13 11:43:32.125 104 12481.23 -30.05 54907.18 88888.00 2012-04-13 11:43:32.250 104 12481.20 -30.12 54907.20 88888.00 2012-04-13 11:43:32.375 104 12481.30 -30.15 54907.20 88888.00 2012-04-13 11:43:32.500 104 12481.40 -30.18 54907.22 88888.00 2012-04-13 11:43:32.625 104 12481.48 -30.15 54907.25 88888.00 2012-04-13 11:43:32.750 104 12481.50 -30.20 54907.28 88888.00 2012-04-13 11:43:32.875 104 12481.52 -30.25 54907.25 88888.00 2012-04-13 11:43:33.000 104 12481.58 -30.27 54907.25 88888.00 2012-04-13 11:43:33.125 104 12481.70 -30.27 54907.25 88888.00 2012-04-13 11:43:33.250 104 12481.77 -30.25 54907.28 88888.00 2012-04-13 11:43:33.375 104 12481.83 -30.20 54907.28 88888.00 2012-04-13 11:43:33.500 104 12481.85 -30.18 54907.30 88888.00 2012-04-13 11:43:33.625 104 12481.95 -30.12 54907.30 88888.00 2012-04-13 11:43:33.750 104 12482.08 -30.05 54907.28 88888.00 2012-04-13 11:43:33.875 104 12482.12 -30.00 54907.28 88888.00 2012-04-13 11:43:34.000 104 12482.10 -29.93 54907.25 88888.00 2012-04-13 11:43:34.125 104 12482.10 -29.88 54907.25 88888.00 2012-04-13 11:43:34.250 104 12482.12 -29.80 54907.25 88888.00 2012-04-13 11:43:34.375 104 12482.20 -29.70 54907.25 88888.00 2012-04-13 11:43:34.500 104 12482.20 -29.65 54907.25 88888.00 2012-04-13 11:43:34.625 104 12482.23 -29.60 54907.22 88888.00 2012-04-13 11:43:34.750 104 12482.25 -29.50 54907.22 88888.00 2012-04-13 11:43:34.875 104 12482.23 -29.43 54907.25 88888.00 2012-04-13 11:43:35.000 104 12482.30 -29.38 54907.22 88888.00 2012-04-13 11:43:35.125 104 12482.35 -29.30 54907.22 88888.00 2012-04-13 11:43:35.250 104 12482.38 -29.30 54907.20 88888.00 2012-04-13 11:43:35.375 104 12482.40 -29.25 54907.20 88888.00 2012-04-13 11:43:35.500 104 12482.38 -29.25 54907.18 88888.00 2012-04-13 11:43:35.625 104 12482.42 -29.23 54907.18 88888.00 2012-04-13 11:43:35.750 104 12482.45 -29.20 54907.18 88888.00 2012-04-13 11:43:35.875 104 12482.48 -29.20 54907.18 88888.00 2012-04-13 11:43:36.000 104 12482.48 -29.20 54907.18 88888.00 2012-04-13 11:43:36.125 104 12482.52 -29.15 54907.20 88888.00 2012-04-13 11:43:36.250 104 12482.58 -29.15 54907.22 88888.00 2012-04-13 11:43:36.375 104 12482.62 -29.20 54907.20 88888.00 2012-04-13 11:43:36.500 104 12482.55 -29.23 54907.18 88888.00 2012-04-13 11:43:36.625 104 12482.62 -29.20 54907.18 88888.00 2012-04-13 11:43:36.750 104 12482.73 -29.15 54907.20 88888.00 2012-04-13 11:43:36.875 104 12482.77 -29.15 54907.20 88888.00 2012-04-13 11:43:37.000 104 12482.77 -29.15 54907.22 88888.00 2012-04-13 11:43:37.125 104 12482.77 -29.15 54907.20 88888.00 2012-04-13 11:43:37.250 104 12482.80 -29.18 54907.20 88888.00 2012-04-13 11:43:37.375 104 12482.85 -29.12 54907.20 88888.00 2012-04-13 11:43:37.500 104 12482.88 -29.15 54907.20 88888.00 2012-04-13 11:43:37.625 104 12482.88 -29.20 54907.20 88888.00 2012-04-13 11:43:37.750 104 12482.88 -29.18 54907.18 88888.00 2012-04-13 11:43:37.875 104 12482.90 -29.18 54907.20 88888.00 2012-04-13 11:43:38.000 104 12482.95 -29.12 54907.20 88888.00 2012-04-13 11:43:38.125 104 12482.95 -29.12 54907.22 88888.00 2012-04-13 11:43:38.250 104 12482.92 -29.15 54907.18 88888.00 2012-04-13 11:43:38.375 104 12482.95 -29.15 54907.18 88888.00 2012-04-13 11:43:38.500 104 12483.00 -29.15 54907.18 88888.00 2012-04-13 11:43:38.625 104 12483.05 -29.15 54907.18 88888.00 2012-04-13 11:43:38.750 104 12483.05 -29.10 54907.20 88888.00 2012-04-13 11:43:38.875 104 12483.10 -29.07 54907.20 88888.00 2012-04-13 11:43:39.000 104 12483.12 -29.07 54907.20 88888.00 2012-04-13 11:43:39.125 104 12483.10 -29.10 54907.20 88888.00 2012-04-13 11:43:39.250 104 12483.10 -29.07 54907.20 88888.00 2012-04-13 11:43:39.375 104 12483.17 -29.07 54907.18 88888.00 2012-04-13 11:43:39.500 104 12483.12 -29.10 54907.20 88888.00 2012-04-13 11:43:39.625 104 12483.23 -29.07 54907.20 88888.00 2012-04-13 11:43:39.750 104 12483.25 -29.05 54907.20 88888.00 2012-04-13 11:43:39.875 104 12483.25 -29.02 54907.18 88888.00 2012-04-13 11:43:40.000 104 12483.27 -29.02 54907.18 88888.00 2012-04-13 11:43:40.125 104 12483.30 -29.02 54907.20 88888.00 2012-04-13 11:43:40.250 104 12483.38 -28.98 54907.20 88888.00 2012-04-13 11:43:40.375 104 12483.45 -28.95 54907.18 88888.00 2012-04-13 11:43:40.500 104 12483.58 -28.93 54907.15 88888.00 2012-04-13 11:43:40.625 104 12483.62 -28.90 54907.15 88888.00 2012-04-13 11:43:40.750 104 12483.75 -28.88 54907.15 88888.00 2012-04-13 11:43:40.875 104 12483.88 -28.80 54907.12 88888.00 2012-04-13 11:43:41.000 104 12483.90 -28.77 54907.12 88888.00 2012-04-13 11:43:41.125 104 12483.98 -28.70 54907.15 88888.00 2012-04-13 11:43:41.250 104 12484.15 -28.68 54907.15 88888.00 2012-04-13 11:43:41.375 104 12484.30 -28.60 54907.12 88888.00 2012-04-13 11:43:41.500 104 12484.42 -28.52 54907.10 88888.00 2012-04-13 11:43:41.625 104 12484.50 -28.40 54907.10 88888.00 2012-04-13 11:43:41.750 104 12484.62 -28.35 54907.10 88888.00 2012-04-13 11:43:41.875 104 12484.73 -28.27 54907.07 88888.00 2012-04-13 11:43:42.000 104 12484.80 -28.20 54907.05 88888.00 2012-04-13 11:43:42.125 104 12484.88 -28.12 54907.05 88888.00 2012-04-13 11:43:42.250 104 12484.98 -28.05 54907.05 88888.00 2012-04-13 11:43:42.375 104 12485.10 -28.02 54907.05 88888.00 2012-04-13 11:43:42.500 104 12485.25 -27.95 54907.00 88888.00 2012-04-13 11:43:42.625 104 12485.38 -27.93 54906.97 88888.00 2012-04-13 11:43:42.750 104 12485.42 -27.88 54907.00 88888.00 2012-04-13 11:43:42.875 104 12485.48 -27.80 54907.00 88888.00 2012-04-13 11:43:43.000 104 12485.55 -27.68 54906.97 88888.00 2012-04-13 11:43:43.125 104 12485.55 -27.62 54907.00 88888.00 2012-04-13 11:43:43.250 104 12485.55 -27.60 54906.97 88888.00 2012-04-13 11:43:43.375 104 12485.65 -27.57 54906.90 88888.00 2012-04-13 11:43:43.500 104 12485.70 -27.50 54906.90 88888.00 2012-04-13 11:43:43.625 104 12485.67 -27.43 54906.90 88888.00 2012-04-13 11:43:43.750 104 12485.75 -27.35 54906.93 88888.00 2012-04-13 11:43:43.875 104 12485.77 -27.30 54906.93 88888.00 2012-04-13 11:43:44.000 104 12485.75 -27.25 54906.93 88888.00 2012-04-13 11:43:44.125 104 12485.73 -27.20 54906.93 88888.00 2012-04-13 11:43:44.250 104 12485.70 -27.15 54906.90 88888.00 2012-04-13 11:43:44.375 104 12485.73 -27.10 54906.93 88888.00 2012-04-13 11:43:44.500 104 12485.65 -27.07 54906.90 88888.00 2012-04-13 11:43:44.625 104 12485.62 -27.02 54906.85 88888.00 2012-04-13 11:43:44.750 104 12485.62 -26.98 54906.88 88888.00 2012-04-13 11:43:44.875 104 12485.62 -26.93 54906.85 88888.00 2012-04-13 11:43:45.000 104 12485.65 -26.82 54906.85 88888.00 2012-04-13 11:43:45.125 104 12485.62 -26.77 54906.85 88888.00 2012-04-13 11:43:45.250 104 12485.52 -26.73 54906.85 88888.00 2012-04-13 11:43:45.375 104 12485.52 -26.73 54906.82 88888.00 2012-04-13 11:43:45.500 104 12485.55 -26.73 54906.80 88888.00 2012-04-13 11:43:45.625 104 12485.55 -26.68 54906.78 88888.00 2012-04-13 11:43:45.750 104 12485.50 -26.60 54906.80 88888.00 2012-04-13 11:43:45.875 104 12485.48 -26.60 54906.78 88888.00 2012-04-13 11:43:46.000 104 12485.40 -26.57 54906.75 88888.00 2012-04-13 11:43:46.125 104 12485.40 -26.55 54906.75 88888.00 2012-04-13 11:43:46.250 104 12485.40 -26.57 54906.78 88888.00 2012-04-13 11:43:46.375 104 12485.40 -26.57 54906.75 88888.00 2012-04-13 11:43:46.500 104 12485.30 -26.57 54906.78 88888.00 2012-04-13 11:43:46.625 104 12485.23 -26.55 54906.75 88888.00 2012-04-13 11:43:46.750 104 12485.17 -26.55 54906.78 88888.00 2012-04-13 11:43:46.875 104 12485.15 -26.62 54906.78 88888.00 2012-04-13 11:43:47.000 104 12485.17 -26.65 54906.78 88888.00 2012-04-13 11:43:47.125 104 12485.17 -26.68 54906.78 88888.00 2012-04-13 11:43:47.250 104 12485.10 -26.65 54906.78 88888.00 2012-04-13 11:43:47.375 104 12485.05 -26.65 54906.80 88888.00 2012-04-13 11:43:47.500 104 12485.08 -26.62 54906.82 88888.00 2012-04-13 11:43:47.625 104 12485.08 -26.68 54906.82 88888.00 2012-04-13 11:43:47.750 104 12485.05 -26.70 54906.82 88888.00 2012-04-13 11:43:47.875 104 12485.05 -26.73 54906.80 88888.00 2012-04-13 11:43:48.000 104 12485.02 -26.73 54906.78 88888.00 2012-04-13 11:43:48.125 104 12484.95 -26.70 54906.80 88888.00 2012-04-13 11:43:48.250 104 12484.92 -26.75 54906.80 88888.00 2012-04-13 11:43:48.375 104 12484.98 -26.75 54906.80 88888.00 2012-04-13 11:43:48.500 104 12484.95 -26.77 54906.82 88888.00 2012-04-13 11:43:48.625 104 12484.90 -26.80 54906.85 88888.00 2012-04-13 11:43:48.750 104 12484.85 -26.82 54906.85 88888.00 2012-04-13 11:43:48.875 104 12484.85 -26.85 54906.85 88888.00 2012-04-13 11:43:49.000 104 12484.90 -26.85 54906.85 88888.00 2012-04-13 11:43:49.125 104 12484.88 -26.88 54906.85 88888.00 2012-04-13 11:43:49.250 104 12484.83 -26.90 54906.90 88888.00 2012-04-13 11:43:49.375 104 12484.83 -26.88 54906.93 88888.00 2012-04-13 11:43:49.500 104 12484.77 -26.90 54906.93 88888.00 2012-04-13 11:43:49.625 104 12484.85 -26.93 54906.93 88888.00 2012-04-13 11:43:49.750 104 12484.88 -26.93 54906.95 88888.00 2012-04-13 11:43:49.875 104 12484.80 -26.93 54906.97 88888.00 2012-04-13 11:43:50.000 104 12484.77 -26.98 54906.95 88888.00 2012-04-13 11:43:50.125 104 12484.77 -27.02 54906.95 88888.00 2012-04-13 11:43:50.250 104 12484.83 -27.07 54906.95 88888.00 2012-04-13 11:43:50.375 104 12484.90 -27.10 54906.97 88888.00 2012-04-13 11:43:50.500 104 12484.88 -27.12 54906.97 88888.00 2012-04-13 11:43:50.625 104 12484.80 -27.20 54907.00 88888.00 2012-04-13 11:43:50.750 104 12484.75 -27.20 54907.03 88888.00 2012-04-13 11:43:50.875 104 12484.73 -27.25 54907.05 88888.00 2012-04-13 11:43:51.000 104 12484.73 -27.32 54907.07 88888.00 2012-04-13 11:43:51.125 104 12484.77 -27.40 54907.07 88888.00 2012-04-13 11:43:51.250 104 12484.85 -27.48 54907.05 88888.00 2012-04-13 11:43:51.375 104 12484.95 -27.48 54907.07 88888.00 2012-04-13 11:43:51.500 104 12484.95 -27.50 54907.07 88888.00 2012-04-13 11:43:51.625 104 12484.98 -27.55 54907.10 88888.00 2012-04-13 11:43:51.750 104 12485.08 -27.60 54907.12 88888.00 2012-04-13 11:43:51.875 104 12485.05 -27.68 54907.12 88888.00 2012-04-13 11:43:52.000 104 12485.05 -27.75 54907.15 88888.00 2012-04-13 11:43:52.125 104 12485.15 -27.77 54907.15 88888.00 2012-04-13 11:43:52.250 104 12485.12 -27.80 54907.15 88888.00 2012-04-13 11:43:52.375 104 12485.05 -27.85 54907.15 88888.00 2012-04-13 11:43:52.500 104 12485.00 -27.85 54907.20 88888.00 2012-04-13 11:43:52.625 104 12485.05 -27.88 54907.20 88888.00 2012-04-13 11:43:52.750 104 12485.05 -27.95 54907.20 88888.00 2012-04-13 11:43:52.875 104 12485.05 -27.98 54907.22 88888.00 2012-04-13 11:43:53.000 104 12485.08 -27.98 54907.22 88888.00 2012-04-13 11:43:53.125 104 12485.08 -27.98 54907.20 88888.00 2012-04-13 11:43:53.250 104 12485.02 -28.02 54907.22 88888.00 2012-04-13 11:43:53.375 104 12485.05 -28.02 54907.25 88888.00 2012-04-13 11:43:53.500 104 12485.05 -28.05 54907.28 88888.00 2012-04-13 11:43:53.625 104 12485.05 -28.05 54907.28 88888.00 2012-04-13 11:43:53.750 104 12484.98 -28.05 54907.30 88888.00 2012-04-13 11:43:53.875 104 12484.90 -28.10 54907.30 88888.00 2012-04-13 11:43:54.000 104 12484.95 -28.07 54907.32 88888.00 2012-04-13 11:43:54.125 104 12485.00 -28.07 54907.35 88888.00 2012-04-13 11:43:54.250 104 12484.92 -28.10 54907.35 88888.00 2012-04-13 11:43:54.375 104 12484.85 -28.10 54907.35 88888.00 2012-04-13 11:43:54.500 104 12484.80 -28.10 54907.35 88888.00 2012-04-13 11:43:54.625 104 12484.83 -28.10 54907.35 88888.00 2012-04-13 11:43:54.750 104 12484.85 -28.10 54907.38 88888.00 2012-04-13 11:43:54.875 104 12484.90 -28.07 54907.38 88888.00 2012-04-13 11:43:55.000 104 12484.92 -28.12 54907.38 88888.00 2012-04-13 11:43:55.125 104 12484.90 -28.12 54907.40 88888.00 2012-04-13 11:43:55.250 104 12484.80 -28.12 54907.40 88888.00 2012-04-13 11:43:55.375 104 12484.80 -28.10 54907.40 88888.00 2012-04-13 11:43:55.500 104 12484.83 -28.10 54907.40 88888.00 2012-04-13 11:43:55.625 104 12484.83 -28.12 54907.43 88888.00 2012-04-13 11:43:55.750 104 12484.90 -28.10 54907.43 88888.00 2012-04-13 11:43:55.875 104 12484.95 -28.07 54907.47 88888.00 2012-04-13 11:43:56.000 104 12484.92 -28.10 54907.45 88888.00 2012-04-13 11:43:56.125 104 12484.88 -28.12 54907.45 88888.00 2012-04-13 11:43:56.250 104 12484.83 -28.18 54907.47 88888.00 2012-04-13 11:43:56.375 104 12484.90 -28.10 54907.47 88888.00 2012-04-13 11:43:56.500 104 12485.00 -28.10 54907.47 88888.00 2012-04-13 11:43:56.625 104 12484.98 -28.12 54907.47 88888.00 2012-04-13 11:43:56.750 104 12484.92 -28.10 54907.50 88888.00 2012-04-13 11:43:56.875 104 12484.95 -28.10 54907.50 88888.00 2012-04-13 11:43:57.000 104 12484.98 -28.10 54907.50 88888.00 2012-04-13 11:43:57.125 104 12485.00 -28.10 54907.53 88888.00 2012-04-13 11:43:57.250 104 12485.02 -28.10 54907.53 88888.00 2012-04-13 11:43:57.375 104 12485.08 -28.07 54907.53 88888.00 2012-04-13 11:43:57.500 104 12485.10 -28.07 54907.53 88888.00 2012-04-13 11:43:57.625 104 12485.02 -28.07 54907.53 88888.00 2012-04-13 11:43:57.750 104 12485.00 -28.07 54907.55 88888.00 2012-04-13 11:43:57.875 104 12485.05 -28.02 54907.57 88888.00 2012-04-13 11:43:58.000 104 12485.08 -28.02 54907.57 88888.00 2012-04-13 11:43:58.125 104 12485.12 -28.02 54907.55 88888.00 2012-04-13 11:43:58.250 104 12485.12 -28.05 54907.55 88888.00 2012-04-13 11:43:58.375 104 12485.17 -28.05 54907.53 88888.00 2012-04-13 11:43:58.500 104 12485.15 -28.02 54907.55 88888.00 2012-04-13 11:43:58.625 104 12485.15 -28.02 54907.55 88888.00 2012-04-13 11:43:58.750 104 12485.15 -28.07 54907.53 88888.00 2012-04-13 11:43:58.875 104 12485.23 -28.07 54907.53 88888.00 2012-04-13 11:43:59.000 104 12485.25 -28.02 54907.55 88888.00 2012-04-13 11:43:59.125 104 12485.30 -28.00 54907.57 88888.00 2012-04-13 11:43:59.250 104 12485.30 -27.98 54907.57 88888.00 2012-04-13 11:43:59.375 104 12485.35 -27.98 54907.57 88888.00 2012-04-13 11:43:59.500 104 12485.38 -27.95 54907.57 88888.00 2012-04-13 11:43:59.625 104 12485.38 -27.95 54907.57 88888.00 2012-04-13 11:43:59.750 104 12485.42 -27.93 54907.57 88888.00 2012-04-13 11:43:59.875 104 12485.52 -27.93 54907.57 88888.00 2012-04-13 11:44:00.000 104 12485.55 -27.90 54907.57 88888.00 2012-04-13 11:44:00.125 104 12485.58 -27.90 54907.57 88888.00 2012-04-13 11:44:00.250 104 12485.62 -27.88 54907.57 88888.00 2012-04-13 11:44:00.375 104 12485.75 -27.88 54907.55 88888.00 2012-04-13 11:44:00.500 104 12485.75 -27.88 54907.53 88888.00 2012-04-13 11:44:00.625 104 12485.73 -27.88 54907.53 88888.00 2012-04-13 11:44:00.750 104 12485.85 -27.82 54907.50 88888.00 2012-04-13 11:44:00.875 104 12485.95 -27.82 54907.53 88888.00 2012-04-13 11:44:01.000 104 12485.98 -27.82 54907.53 88888.00 2012-04-13 11:44:01.125 104 12485.98 -27.77 54907.50 88888.00 2012-04-13 11:44:01.250 104 12486.00 -27.77 54907.47 88888.00 2012-04-13 11:44:01.375 104 12486.08 -27.73 54907.47 88888.00 2012-04-13 11:44:01.500 104 12486.17 -27.70 54907.47 88888.00 2012-04-13 11:44:01.625 104 12486.30 -27.68 54907.50 88888.00 2012-04-13 11:44:01.750 104 12486.35 -27.62 54907.47 88888.00 2012-04-13 11:44:01.875 104 12486.38 -27.62 54907.47 88888.00 2012-04-13 11:44:02.000 104 12486.42 -27.62 54907.45 88888.00 2012-04-13 11:44:02.125 104 12486.50 -27.57 54907.43 88888.00 2012-04-13 11:44:02.250 104 12486.50 -27.57 54907.43 88888.00 2012-04-13 11:44:02.375 104 12486.50 -27.55 54907.40 88888.00 2012-04-13 11:44:02.500 104 12486.52 -27.52 54907.38 88888.00 2012-04-13 11:44:02.625 104 12486.58 -27.55 54907.35 88888.00 2012-04-13 11:44:02.750 104 12486.60 -27.50 54907.35 88888.00 2012-04-13 11:44:02.875 104 12486.65 -27.43 54907.32 88888.00 2012-04-13 11:44:03.000 104 12486.67 -27.48 54907.32 88888.00 2012-04-13 11:44:03.125 104 12486.65 -27.48 54907.32 88888.00 2012-04-13 11:44:03.250 104 12486.70 -27.45 54907.32 88888.00 2012-04-13 11:44:03.375 104 12486.77 -27.43 54907.32 88888.00 2012-04-13 11:44:03.500 104 12486.77 -27.43 54907.32 88888.00 2012-04-13 11:44:03.625 104 12486.75 -27.45 54907.32 88888.00 2012-04-13 11:44:03.750 104 12486.70 -27.43 54907.32 88888.00 2012-04-13 11:44:03.875 104 12486.67 -27.43 54907.32 88888.00 2012-04-13 11:44:04.000 104 12486.65 -27.45 54907.30 88888.00 2012-04-13 11:44:04.125 104 12486.67 -27.48 54907.30 88888.00 2012-04-13 11:44:04.250 104 12486.65 -27.52 54907.30 88888.00 2012-04-13 11:44:04.375 104 12486.62 -27.52 54907.32 88888.00 2012-04-13 11:44:04.500 104 12486.60 -27.57 54907.30 88888.00 2012-04-13 11:44:04.625 104 12486.58 -27.57 54907.32 88888.00 2012-04-13 11:44:04.750 104 12486.55 -27.57 54907.35 88888.00 2012-04-13 11:44:04.875 104 12486.52 -27.60 54907.35 88888.00 2012-04-13 11:44:05.000 104 12486.48 -27.62 54907.32 88888.00 2012-04-13 11:44:05.125 104 12486.45 -27.62 54907.35 88888.00 2012-04-13 11:44:05.250 104 12486.48 -27.65 54907.38 88888.00 2012-04-13 11:44:05.375 104 12486.48 -27.65 54907.38 88888.00 2012-04-13 11:44:05.500 104 12486.45 -27.70 54907.35 88888.00 2012-04-13 11:44:05.625 104 12486.40 -27.75 54907.35 88888.00 2012-04-13 11:44:05.750 104 12486.40 -27.75 54907.38 88888.00 2012-04-13 11:44:05.875 104 12486.40 -27.75 54907.40 88888.00 2012-04-13 11:44:06.000 104 12486.38 -27.77 54907.40 88888.00 2012-04-13 11:44:06.125 104 12486.30 -27.80 54907.43 88888.00 2012-04-13 11:44:06.250 104 12486.20 -27.82 54907.45 88888.00 2012-04-13 11:44:06.375 104 12486.23 -27.85 54907.45 88888.00 2012-04-13 11:44:06.500 104 12486.20 -27.88 54907.45 88888.00 2012-04-13 11:44:06.625 104 12486.10 -27.95 54907.47 88888.00 2012-04-13 11:44:06.750 104 12486.00 -27.98 54907.50 88888.00 2012-04-13 11:44:06.875 104 12485.98 -28.00 54907.53 88888.00 2012-04-13 11:44:07.000 104 12485.95 -28.02 54907.55 88888.00 2012-04-13 11:44:07.125 104 12485.90 -28.05 54907.55 88888.00 2012-04-13 11:44:07.250 104 12485.77 -28.15 54907.57 88888.00 2012-04-13 11:44:07.375 104 12485.70 -28.20 54907.55 88888.00 2012-04-13 11:44:07.500 104 12485.58 -28.30 54907.57 88888.00 2012-04-13 11:44:07.625 104 12485.55 -28.35 54907.60 88888.00 2012-04-13 11:44:07.750 104 12485.60 -28.38 54907.62 88888.00 2012-04-13 11:44:07.875 104 12485.58 -28.50 54907.65 88888.00 2012-04-13 11:44:08.000 104 12485.55 -28.60 54907.65 88888.00 2012-04-13 11:44:08.125 104 12485.50 -28.65 54907.70 88888.00 2012-04-13 11:44:08.250 104 12485.42 -28.80 54907.70 88888.00 2012-04-13 11:44:08.375 104 12485.50 -28.85 54907.72 88888.00 2012-04-13 11:44:08.500 104 12485.55 -28.95 54907.75 88888.00 2012-04-13 11:44:08.625 104 12485.58 -29.05 54907.75 88888.00 2012-04-13 11:44:08.750 104 12485.58 -29.15 54907.82 88888.00 2012-04-13 11:44:08.875 104 12485.50 -29.23 54907.82 88888.00 2012-04-13 11:44:09.000 104 12485.45 -29.35 54907.82 88888.00 2012-04-13 11:44:09.125 104 12485.52 -29.48 54907.85 88888.00 2012-04-13 11:44:09.250 104 12485.50 -29.57 54907.85 88888.00 2012-04-13 11:44:09.375 104 12485.50 -29.62 54907.88 88888.00 2012-04-13 11:44:09.500 104 12485.48 -29.70 54907.90 88888.00 2012-04-13 11:44:09.625 104 12485.48 -29.75 54907.93 88888.00 2012-04-13 11:44:09.750 104 12485.40 -29.77 54907.93 88888.00 2012-04-13 11:44:09.875 104 12485.45 -29.85 54907.95 88888.00 2012-04-13 11:44:10.000 104 12485.50 -29.93 54907.95 88888.00 2012-04-13 11:44:10.125 104 12485.45 -29.98 54907.97 88888.00 2012-04-13 11:44:10.250 104 12485.42 -30.02 54907.97 88888.00 2012-04-13 11:44:10.375 104 12485.35 -30.07 54907.95 88888.00 2012-04-13 11:44:10.500 104 12485.38 -30.12 54907.97 88888.00 2012-04-13 11:44:10.625 104 12485.48 -30.15 54907.97 88888.00 2012-04-13 11:44:10.750 104 12485.45 -30.23 54908.00 88888.00 2012-04-13 11:44:10.875 104 12485.35 -30.25 54908.00 88888.00 2012-04-13 11:44:11.000 104 12485.38 -30.27 54907.97 88888.00 2012-04-13 11:44:11.125 104 12485.35 -30.32 54908.00 88888.00 2012-04-13 11:44:11.250 104 12485.30 -30.38 54908.03 88888.00 2012-04-13 11:44:11.375 104 12485.33 -30.40 54908.03 88888.00 2012-04-13 11:44:11.500 104 12485.33 -30.43 54908.03 88888.00 2012-04-13 11:44:11.625 104 12485.38 -30.48 54908.03 88888.00 2012-04-13 11:44:11.750 104 12485.40 -30.48 54908.05 88888.00 2012-04-13 11:44:11.875 104 12485.40 -30.50 54908.05 88888.00 2012-04-13 11:44:12.000 104 12485.42 -30.50 54908.07 88888.00 2012-04-13 11:44:12.125 104 12485.50 -30.50 54908.07 88888.00 2012-04-13 11:44:12.250 104 12485.50 -30.52 54908.05 88888.00 2012-04-13 11:44:12.375 104 12485.52 -30.55 54908.07 88888.00 2012-04-13 11:44:12.500 104 12485.52 -30.57 54908.05 88888.00 2012-04-13 11:44:12.625 104 12485.55 -30.55 54908.07 88888.00 2012-04-13 11:44:12.750 104 12485.62 -30.55 54908.10 88888.00 2012-04-13 11:44:12.875 104 12485.70 -30.55 54908.07 88888.00 2012-04-13 11:44:13.000 104 12485.75 -30.52 54908.07 88888.00 2012-04-13 11:44:13.125 104 12485.83 -30.50 54908.07 88888.00 2012-04-13 11:44:13.250 104 12485.80 -30.50 54908.05 88888.00 2012-04-13 11:44:13.375 104 12485.95 -30.48 54908.03 88888.00 2012-04-13 11:44:13.500 104 12486.00 -30.38 54908.03 88888.00 2012-04-13 11:44:13.625 104 12486.05 -30.32 54908.03 88888.00 2012-04-13 11:44:13.750 104 12486.10 -30.27 54908.03 88888.00 2012-04-13 11:44:13.875 104 12486.17 -30.23 54908.00 88888.00 2012-04-13 11:44:14.000 104 12486.27 -30.18 54907.97 88888.00 2012-04-13 11:44:14.125 104 12486.35 -30.07 54907.97 88888.00 2012-04-13 11:44:14.250 104 12486.40 -30.00 54908.00 88888.00 2012-04-13 11:44:14.375 104 12486.48 -29.90 54907.97 88888.00 2012-04-13 11:44:14.500 104 12486.48 -29.82 54907.97 88888.00 2012-04-13 11:44:14.625 104 12486.58 -29.75 54907.97 88888.00 2012-04-13 11:44:14.750 104 12486.70 -29.62 54907.97 88888.00 2012-04-13 11:44:14.875 104 12486.80 -29.55 54907.97 88888.00 2012-04-13 11:44:15.000 104 12486.83 -29.50 54907.95 88888.00 2012-04-13 11:44:15.125 104 12486.85 -29.40 54907.93 88888.00 2012-04-13 11:44:15.250 104 12486.88 -29.32 54907.93 88888.00 2012-04-13 11:44:15.375 104 12487.00 -29.20 54907.93 88888.00 2012-04-13 11:44:15.500 104 12487.05 -29.15 54907.90 88888.00 2012-04-13 11:44:15.625 104 12487.05 -29.10 54907.90 88888.00 2012-04-13 11:44:15.750 104 12487.10 -29.00 54907.93 88888.00 2012-04-13 11:44:15.875 104 12487.15 -28.88 54907.90 88888.00 2012-04-13 11:44:16.000 104 12487.15 -28.82 54907.90 88888.00 2012-04-13 11:44:16.125 104 12487.23 -28.77 54907.93 88888.00 2012-04-13 11:44:16.250 104 12487.33 -28.70 54907.88 88888.00 2012-04-13 11:44:16.375 104 12487.33 -28.68 54907.88 88888.00 2012-04-13 11:44:16.500 104 12487.33 -28.65 54907.85 88888.00 2012-04-13 11:44:16.625 104 12487.40 -28.55 54907.88 88888.00 2012-04-13 11:44:16.750 104 12487.48 -28.48 54907.88 88888.00 2012-04-13 11:44:16.875 104 12487.52 -28.43 54907.88 88888.00 2012-04-13 11:44:17.000 104 12487.55 -28.40 54907.85 88888.00 2012-04-13 11:44:17.125 104 12487.60 -28.35 54907.82 88888.00 2012-04-13 11:44:17.250 104 12487.55 -28.32 54907.85 88888.00 2012-04-13 11:44:17.375 104 12487.58 -28.27 54907.88 88888.00 2012-04-13 11:44:17.500 104 12487.62 -28.23 54907.88 88888.00 2012-04-13 11:44:17.625 104 12487.67 -28.20 54907.88 88888.00 2012-04-13 11:44:17.750 104 12487.70 -28.18 54907.85 88888.00 2012-04-13 11:44:17.875 104 12487.75 -28.18 54907.85 88888.00 2012-04-13 11:44:18.000 104 12487.75 -28.15 54907.85 88888.00 2012-04-13 11:44:18.125 104 12487.88 -28.15 54907.88 88888.00 2012-04-13 11:44:18.250 104 12487.90 -28.15 54907.88 88888.00 2012-04-13 11:44:18.375 104 12487.92 -28.10 54907.88 88888.00 2012-04-13 11:44:18.500 104 12487.98 -28.12 54907.88 88888.00 2012-04-13 11:44:18.625 104 12488.08 -28.12 54907.90 88888.00 2012-04-13 11:44:18.750 104 12488.15 -28.10 54907.88 88888.00 2012-04-13 11:44:18.875 104 12488.20 -28.12 54907.88 88888.00 2012-04-13 11:44:19.000 104 12488.23 -28.12 54907.88 88888.00 2012-04-13 11:44:19.125 104 12488.35 -28.12 54907.88 88888.00 2012-04-13 11:44:19.250 104 12488.45 -28.15 54907.88 88888.00 2012-04-13 11:44:19.375 104 12488.50 -28.15 54907.90 88888.00 2012-04-13 11:44:19.500 104 12488.52 -28.12 54907.90 88888.00 2012-04-13 11:44:19.625 104 12488.58 -28.10 54907.90 88888.00 2012-04-13 11:44:19.750 104 12488.67 -28.12 54907.90 88888.00 2012-04-13 11:44:19.875 104 12488.75 -28.12 54907.88 88888.00 2012-04-13 11:44:20.000 104 12488.73 -28.07 54907.88 88888.00 2012-04-13 11:44:20.125 104 12488.75 -28.07 54907.93 88888.00 2012-04-13 11:44:20.250 104 12488.83 -28.07 54907.93 88888.00 2012-04-13 11:44:20.375 104 12488.95 -28.05 54907.90 88888.00 2012-04-13 11:44:20.500 104 12489.05 -28.02 54907.90 88888.00 2012-04-13 11:44:20.625 104 12489.08 -28.02 54907.93 88888.00 2012-04-13 11:44:20.750 104 12489.10 -27.98 54907.90 88888.00 2012-04-13 11:44:20.875 104 12489.15 -27.95 54907.88 88888.00 2012-04-13 11:44:21.000 104 12489.23 -27.98 54907.88 88888.00 2012-04-13 11:44:21.125 104 12489.25 -27.95 54907.88 88888.00 2012-04-13 11:44:21.250 104 12489.25 -27.95 54907.93 88888.00 2012-04-13 11:44:21.375 104 12489.25 -27.90 54907.93 88888.00 2012-04-13 11:44:21.500 104 12489.27 -27.88 54907.93 88888.00 2012-04-13 11:44:21.625 104 12489.35 -27.88 54907.93 88888.00 2012-04-13 11:44:21.750 104 12489.40 -27.85 54907.95 88888.00 2012-04-13 11:44:21.875 104 12489.45 -27.82 54907.93 88888.00 2012-04-13 11:44:22.000 104 12489.52 -27.82 54907.93 88888.00 2012-04-13 11:44:22.125 104 12489.50 -27.82 54907.93 88888.00 2012-04-13 11:44:22.250 104 12489.48 -27.85 54907.95 88888.00 2012-04-13 11:44:22.375 104 12489.50 -27.82 54907.95 88888.00 2012-04-13 11:44:22.500 104 12489.48 -27.77 54907.93 88888.00 2012-04-13 11:44:22.625 104 12489.55 -27.77 54907.95 88888.00 2012-04-13 11:44:22.750 104 12489.52 -27.75 54907.93 88888.00 2012-04-13 11:44:22.875 104 12489.55 -27.75 54907.93 88888.00 2012-04-13 11:44:23.000 104 12489.62 -27.73 54907.90 88888.00 2012-04-13 11:44:23.125 104 12489.62 -27.70 54907.93 88888.00 2012-04-13 11:44:23.250 104 12489.55 -27.65 54907.93 88888.00 2012-04-13 11:44:23.375 104 12489.58 -27.60 54907.95 88888.00 2012-04-13 11:44:23.500 104 12489.62 -27.52 54907.95 88888.00 2012-04-13 11:44:23.625 104 12489.60 -27.52 54907.95 88888.00 2012-04-13 11:44:23.750 104 12489.60 -27.48 54907.95 88888.00 2012-04-13 11:44:23.875 104 12489.62 -27.43 54907.95 88888.00 2012-04-13 11:44:24.000 104 12489.60 -27.38 54907.95 88888.00 2012-04-13 11:44:24.125 104 12489.60 -27.27 54907.95 88888.00 2012-04-13 11:44:24.250 104 12489.55 -27.23 54907.95 88888.00 2012-04-13 11:44:24.375 104 12489.58 -27.18 54907.95 88888.00 2012-04-13 11:44:24.500 104 12489.55 -27.12 54907.95 88888.00 2012-04-13 11:44:24.625 104 12489.52 -27.07 54907.95 88888.00 2012-04-13 11:44:24.750 104 12489.52 -27.05 54907.97 88888.00 2012-04-13 11:44:24.875 104 12489.50 -27.02 54908.00 88888.00 2012-04-13 11:44:25.000 104 12489.48 -26.95 54908.00 88888.00 2012-04-13 11:44:25.125 104 12489.42 -26.93 54908.00 88888.00 2012-04-13 11:44:25.250 104 12489.45 -26.90 54908.00 88888.00 2012-04-13 11:44:25.375 104 12489.52 -26.88 54908.00 88888.00 2012-04-13 11:44:25.500 104 12489.55 -26.85 54908.00 88888.00 2012-04-13 11:44:25.625 104 12489.58 -26.82 54908.03 88888.00 2012-04-13 11:44:25.750 104 12489.60 -26.80 54908.03 88888.00 2012-04-13 11:44:25.875 104 12489.55 -26.77 54908.00 88888.00 2012-04-13 11:44:26.000 104 12489.50 -26.75 54908.03 88888.00 2012-04-13 11:44:26.125 104 12489.50 -26.73 54908.05 88888.00 2012-04-13 11:44:26.250 104 12489.58 -26.73 54908.05 88888.00 2012-04-13 11:44:26.375 104 12489.67 -26.73 54908.07 88888.00 2012-04-13 11:44:26.500 104 12489.70 -26.68 54908.07 88888.00 2012-04-13 11:44:26.625 104 12489.65 -26.68 54908.07 88888.00 2012-04-13 11:44:26.750 104 12489.65 -26.62 54908.05 88888.00 2012-04-13 11:44:26.875 104 12489.70 -26.62 54908.05 88888.00 2012-04-13 11:44:27.000 104 12489.73 -26.62 54908.10 88888.00 2012-04-13 11:44:27.125 104 12489.75 -26.60 54908.10 88888.00 2012-04-13 11:44:27.250 104 12489.75 -26.60 54908.10 88888.00 2012-04-13 11:44:27.375 104 12489.80 -26.57 54908.10 88888.00 2012-04-13 11:44:27.500 104 12489.88 -26.52 54908.10 88888.00 2012-04-13 11:44:27.625 104 12489.92 -26.52 54908.10 88888.00 2012-04-13 11:44:27.750 104 12489.90 -26.55 54908.10 88888.00 2012-04-13 11:44:27.875 104 12489.88 -26.57 54908.10 88888.00 2012-04-13 11:44:28.000 104 12489.98 -26.57 54908.10 88888.00 2012-04-13 11:44:28.125 104 12490.08 -26.57 54908.10 88888.00 2012-04-13 11:44:28.250 104 12490.05 -26.60 54908.12 88888.00 2012-04-13 11:44:28.375 104 12490.10 -26.60 54908.12 88888.00 2012-04-13 11:44:28.500 104 12490.10 -26.52 54908.15 88888.00 2012-04-13 11:44:28.625 104 12490.08 -26.52 54908.18 88888.00 2012-04-13 11:44:28.750 104 12490.12 -26.55 54908.20 88888.00 2012-04-13 11:44:28.875 104 12490.17 -26.52 54908.18 88888.00 2012-04-13 11:44:29.000 104 12490.25 -26.55 54908.15 88888.00 2012-04-13 11:44:29.125 104 12490.30 -26.50 54908.15 88888.00 2012-04-13 11:44:29.250 104 12490.30 -26.55 54908.18 88888.00 2012-04-13 11:44:29.375 104 12490.38 -26.52 54908.18 88888.00 2012-04-13 11:44:29.500 104 12490.38 -26.55 54908.18 88888.00 2012-04-13 11:44:29.625 104 12490.42 -26.50 54908.20 88888.00 2012-04-13 11:44:29.750 104 12490.50 -26.50 54908.22 88888.00 2012-04-13 11:44:29.875 104 12490.50 -26.50 54908.20 88888.00 2012-04-13 11:44:30.000 104 12490.52 -26.48 54908.20 88888.00 2012-04-13 11:44:30.125 104 12490.55 -26.48 54908.22 88888.00 2012-04-13 11:44:30.250 104 12490.60 -26.45 54908.25 88888.00 2012-04-13 11:44:30.375 104 12490.67 -26.43 54908.22 88888.00 2012-04-13 11:44:30.500 104 12490.73 -26.40 54908.25 88888.00 2012-04-13 11:44:30.625 104 12490.73 -26.38 54908.28 88888.00 2012-04-13 11:44:30.750 104 12490.73 -26.38 54908.30 88888.00 2012-04-13 11:44:30.875 104 12490.73 -26.40 54908.28 88888.00 2012-04-13 11:44:31.000 104 12490.75 -26.40 54908.30 88888.00 2012-04-13 11:44:31.125 104 12490.80 -26.45 54908.32 88888.00 2012-04-13 11:44:31.250 104 12490.83 -26.48 54908.30 88888.00 2012-04-13 11:44:31.375 104 12490.90 -26.45 54908.32 88888.00 2012-04-13 11:44:31.500 104 12491.00 -26.45 54908.30 88888.00 2012-04-13 11:44:31.625 104 12491.05 -26.48 54908.35 88888.00 2012-04-13 11:44:31.750 104 12491.08 -26.48 54908.35 88888.00 2012-04-13 11:44:31.875 104 12491.12 -26.50 54908.35 88888.00 2012-04-13 11:44:32.000 104 12491.15 -26.50 54908.35 88888.00 2012-04-13 11:44:32.125 104 12491.23 -26.50 54908.35 88888.00 2012-04-13 11:44:32.250 104 12491.27 -26.52 54908.38 88888.00 2012-04-13 11:44:32.375 104 12491.35 -26.52 54908.40 88888.00 2012-04-13 11:44:32.500 104 12491.42 -26.52 54908.38 88888.00 2012-04-13 11:44:32.625 104 12491.50 -26.55 54908.32 88888.00 2012-04-13 11:44:32.750 104 12491.52 -26.52 54908.35 88888.00 2012-04-13 11:44:32.875 104 12491.55 -26.50 54908.38 88888.00 2012-04-13 11:44:33.000 104 12491.55 -26.48 54908.38 88888.00 2012-04-13 11:44:33.125 104 12491.60 -26.48 54908.40 88888.00 2012-04-13 11:44:33.250 104 12491.58 -26.50 54908.38 88888.00 2012-04-13 11:44:33.375 104 12491.60 -26.52 54908.38 88888.00 2012-04-13 11:44:33.500 104 12491.65 -26.48 54908.40 88888.00 2012-04-13 11:44:33.625 104 12491.75 -26.45 54908.40 88888.00 2012-04-13 11:44:33.750 104 12491.85 -26.43 54908.43 88888.00 2012-04-13 11:44:33.875 104 12491.90 -26.40 54908.40 88888.00 2012-04-13 11:44:34.000 104 12491.88 -26.38 54908.40 88888.00 2012-04-13 11:44:34.125 104 12491.92 -26.40 54908.40 88888.00 2012-04-13 11:44:34.250 104 12491.90 -26.40 54908.40 88888.00 2012-04-13 11:44:34.375 104 12491.92 -26.40 54908.43 88888.00 2012-04-13 11:44:34.500 104 12491.98 -26.40 54908.43 88888.00 2012-04-13 11:44:34.625 104 12492.00 -26.38 54908.43 88888.00 2012-04-13 11:44:34.750 104 12492.00 -26.40 54908.43 88888.00 2012-04-13 11:44:34.875 104 12492.00 -26.40 54908.43 88888.00 2012-04-13 11:44:35.000 104 12492.02 -26.38 54908.40 88888.00 2012-04-13 11:44:35.125 104 12492.00 -26.40 54908.45 88888.00 2012-04-13 11:44:35.250 104 12492.05 -26.43 54908.45 88888.00 2012-04-13 11:44:35.375 104 12492.20 -26.43 54908.45 88888.00 2012-04-13 11:44:35.500 104 12492.23 -26.45 54908.45 88888.00 2012-04-13 11:44:35.625 104 12492.17 -26.48 54908.43 88888.00 2012-04-13 11:44:35.750 104 12492.15 -26.48 54908.43 88888.00 2012-04-13 11:44:35.875 104 12492.20 -26.48 54908.43 88888.00 2012-04-13 11:44:36.000 104 12492.27 -26.48 54908.43 88888.00 2012-04-13 11:44:36.125 104 12492.25 -26.50 54908.45 88888.00 2012-04-13 11:44:36.250 104 12492.23 -26.55 54908.45 88888.00 2012-04-13 11:44:36.375 104 12492.23 -26.55 54908.45 88888.00 2012-04-13 11:44:36.500 104 12492.20 -26.57 54908.43 88888.00 2012-04-13 11:44:36.625 104 12492.20 -26.57 54908.45 88888.00 2012-04-13 11:44:36.750 104 12492.25 -26.55 54908.45 88888.00 2012-04-13 11:44:36.875 104 12492.25 -26.52 54908.45 88888.00 2012-04-13 11:44:37.000 104 12492.30 -26.57 54908.40 88888.00 2012-04-13 11:44:37.125 104 12492.33 -26.57 54908.45 88888.00 2012-04-13 11:44:37.250 104 12492.30 -26.60 54908.45 88888.00 2012-04-13 11:44:37.375 104 12492.33 -26.55 54908.43 88888.00 2012-04-13 11:44:37.500 104 12492.35 -26.50 54908.47 88888.00 2012-04-13 11:44:37.625 104 12492.33 -26.48 54908.47 88888.00 2012-04-13 11:44:37.750 104 12492.30 -26.45 54908.47 88888.00 2012-04-13 11:44:37.875 104 12492.35 -26.48 54908.47 88888.00 2012-04-13 11:44:38.000 104 12492.35 -26.48 54908.47 88888.00 2012-04-13 11:44:38.125 104 12492.40 -26.45 54908.45 88888.00 2012-04-13 11:44:38.250 104 12492.35 -26.48 54908.45 88888.00 2012-04-13 11:44:38.375 104 12492.35 -26.45 54908.45 88888.00 2012-04-13 11:44:38.500 104 12492.33 -26.43 54908.47 88888.00 2012-04-13 11:44:38.625 104 12492.35 -26.40 54908.47 88888.00 2012-04-13 11:44:38.750 104 12492.38 -26.40 54908.47 88888.00 2012-04-13 11:44:38.875 104 12492.38 -26.38 54908.47 88888.00 2012-04-13 11:44:39.000 104 12492.35 -26.35 54908.50 88888.00 2012-04-13 11:44:39.125 104 12492.33 -26.35 54908.47 88888.00 2012-04-13 11:44:39.250 104 12492.25 -26.30 54908.47 88888.00 2012-04-13 11:44:39.375 104 12492.23 -26.32 54908.47 88888.00 2012-04-13 11:44:39.500 104 12492.15 -26.32 54908.47 88888.00 2012-04-13 11:44:39.625 104 12492.12 -26.35 54908.47 88888.00 2012-04-13 11:44:39.750 104 12492.10 -26.32 54908.47 88888.00 2012-04-13 11:44:39.875 104 12492.08 -26.32 54908.50 88888.00 2012-04-13 11:44:40.000 104 12492.08 -26.32 54908.47 88888.00 2012-04-13 11:44:40.125 104 12492.08 -26.35 54908.45 88888.00 2012-04-13 11:44:40.250 104 12492.00 -26.40 54908.47 88888.00 2012-04-13 11:44:40.375 104 12491.98 -26.40 54908.47 88888.00 2012-04-13 11:44:40.500 104 12491.92 -26.40 54908.50 88888.00 2012-04-13 11:44:40.625 104 12491.88 -26.45 54908.50 88888.00 2012-04-13 11:44:40.750 104 12491.85 -26.48 54908.50 88888.00 2012-04-13 11:44:40.875 104 12491.80 -26.50 54908.50 88888.00 2012-04-13 11:44:41.000 104 12491.83 -26.52 54908.50 88888.00 2012-04-13 11:44:41.125 104 12491.75 -26.52 54908.50 88888.00 2012-04-13 11:44:41.250 104 12491.62 -26.62 54908.53 88888.00 2012-04-13 11:44:41.375 104 12491.62 -26.60 54908.53 88888.00 2012-04-13 11:44:41.500 104 12491.55 -26.65 54908.53 88888.00 2012-04-13 11:44:41.625 104 12491.45 -26.68 54908.57 88888.00 2012-04-13 11:44:41.750 104 12491.45 -26.73 54908.60 88888.00 2012-04-13 11:44:41.875 104 12491.38 -26.73 54908.60 88888.00 2012-04-13 11:44:42.000 104 12491.33 -26.77 54908.62 88888.00 2012-04-13 11:44:42.125 104 12491.35 -26.80 54908.65 88888.00 2012-04-13 11:44:42.250 104 12491.27 -26.88 54908.68 88888.00 2012-04-13 11:44:42.375 104 12491.23 -26.88 54908.68 88888.00 2012-04-13 11:44:42.500 104 12491.25 -26.93 54908.68 88888.00 2012-04-13 11:44:42.625 104 12491.17 -26.98 54908.70 88888.00 2012-04-13 11:44:42.750 104 12491.08 -27.05 54908.70 88888.00 2012-04-13 11:44:42.875 104 12491.08 -27.07 54908.72 88888.00 2012-04-13 11:44:43.000 104 12491.10 -27.15 54908.72 88888.00 2012-04-13 11:44:43.125 104 12491.00 -27.20 54908.72 88888.00 2012-04-13 11:44:43.250 104 12490.92 -27.27 54908.75 88888.00 2012-04-13 11:44:43.375 104 12490.95 -27.30 54908.78 88888.00 2012-04-13 11:44:43.500 104 12490.98 -27.40 54908.80 88888.00 2012-04-13 11:44:43.625 104 12490.88 -27.48 54908.78 88888.00 2012-04-13 11:44:43.750 104 12490.85 -27.52 54908.78 88888.00 2012-04-13 11:44:43.875 104 12490.83 -27.57 54908.78 88888.00 2012-04-13 11:44:44.000 104 12490.85 -27.62 54908.80 88888.00 2012-04-13 11:44:44.125 104 12490.80 -27.65 54908.80 88888.00 2012-04-13 11:44:44.250 104 12490.73 -27.73 54908.82 88888.00 2012-04-13 11:44:44.375 104 12490.75 -27.77 54908.82 88888.00 2012-04-13 11:44:44.500 104 12490.75 -27.80 54908.82 88888.00 2012-04-13 11:44:44.625 104 12490.75 -27.85 54908.82 88888.00 2012-04-13 11:44:44.750 104 12490.75 -27.90 54908.85 88888.00 2012-04-13 11:44:44.875 104 12490.70 -27.95 54908.85 88888.00 2012-04-13 11:44:45.000 104 12490.73 -27.95 54908.85 88888.00 2012-04-13 11:44:45.125 104 12490.73 -28.00 54908.85 88888.00 2012-04-13 11:44:45.250 104 12490.73 -28.05 54908.88 88888.00 2012-04-13 11:44:45.375 104 12490.73 -28.07 54908.85 88888.00 2012-04-13 11:44:45.500 104 12490.73 -28.10 54908.88 88888.00 2012-04-13 11:44:45.625 104 12490.70 -28.12 54908.88 88888.00 2012-04-13 11:44:45.750 104 12490.65 -28.18 54908.85 88888.00 2012-04-13 11:44:45.875 104 12490.62 -28.23 54908.90 88888.00 2012-04-13 11:44:46.000 104 12490.67 -28.25 54908.90 88888.00 2012-04-13 11:44:46.125 104 12490.73 -28.25 54908.93 88888.00 2012-04-13 11:44:46.250 104 12490.70 -28.35 54908.93 88888.00 2012-04-13 11:44:46.375 104 12490.67 -28.32 54908.93 88888.00 2012-04-13 11:44:46.500 104 12490.62 -28.35 54908.93 88888.00 2012-04-13 11:44:46.625 104 12490.67 -28.40 54908.93 88888.00 2012-04-13 11:44:46.750 104 12490.65 -28.43 54908.90 88888.00 2012-04-13 11:44:46.875 104 12490.67 -28.43 54908.90 88888.00 2012-04-13 11:44:47.000 104 12490.77 -28.40 54908.90 88888.00 2012-04-13 11:44:47.125 104 12490.80 -28.40 54908.90 88888.00 2012-04-13 11:44:47.250 104 12490.75 -28.43 54908.90 88888.00 2012-04-13 11:44:47.375 104 12490.85 -28.43 54908.88 88888.00 2012-04-13 11:44:47.500 104 12490.85 -28.43 54908.90 88888.00 2012-04-13 11:44:47.625 104 12490.83 -28.40 54908.93 88888.00 2012-04-13 11:44:47.750 104 12490.83 -28.45 54908.88 88888.00 2012-04-13 11:44:47.875 104 12490.88 -28.48 54908.88 88888.00 2012-04-13 11:44:48.000 104 12490.98 -28.43 54908.85 88888.00 2012-04-13 11:44:48.125 104 12491.00 -28.38 54908.90 88888.00 2012-04-13 11:44:48.250 104 12491.02 -28.43 54908.90 88888.00 2012-04-13 11:44:48.375 104 12491.02 -28.45 54908.90 88888.00 2012-04-13 11:44:48.500 104 12491.05 -28.45 54908.88 88888.00 2012-04-13 11:44:48.625 104 12491.10 -28.45 54908.90 88888.00 2012-04-13 11:44:48.750 104 12491.10 -28.48 54908.90 88888.00 2012-04-13 11:44:48.875 104 12491.08 -28.48 54908.90 88888.00 2012-04-13 11:44:49.000 104 12491.08 -28.45 54908.88 88888.00 2012-04-13 11:44:49.125 104 12491.12 -28.45 54908.90 88888.00 2012-04-13 11:44:49.250 104 12491.17 -28.45 54908.88 88888.00 2012-04-13 11:44:49.375 104 12491.20 -28.43 54908.90 88888.00 2012-04-13 11:44:49.500 104 12491.20 -28.43 54908.90 88888.00 2012-04-13 11:44:49.625 104 12491.20 -28.43 54908.90 88888.00 2012-04-13 11:44:49.750 104 12491.23 -28.43 54908.95 88888.00 2012-04-13 11:44:49.875 104 12491.23 -28.40 54908.97 88888.00 2012-04-13 11:44:50.000 104 12491.20 -28.45 54908.93 88888.00 2012-04-13 11:44:50.125 104 12491.17 -28.45 54908.93 88888.00 2012-04-13 11:44:50.250 104 12491.15 -28.50 54908.95 88888.00 2012-04-13 11:44:50.375 104 12491.12 -28.48 54908.95 88888.00 2012-04-13 11:44:50.500 104 12491.10 -28.50 54908.93 88888.00 2012-04-13 11:44:50.625 104 12491.05 -28.50 54908.93 88888.00 2012-04-13 11:44:50.750 104 12491.05 -28.50 54908.95 88888.00 2012-04-13 11:44:50.875 104 12491.00 -28.55 54908.97 88888.00 2012-04-13 11:44:51.000 104 12490.92 -28.60 54908.97 88888.00 2012-04-13 11:44:51.125 104 12491.00 -28.65 54908.97 88888.00 2012-04-13 11:44:51.250 104 12491.00 -28.70 54908.97 88888.00 2012-04-13 11:44:51.375 104 12490.90 -28.70 54909.00 88888.00 2012-04-13 11:44:51.500 104 12490.83 -28.75 54909.03 88888.00 2012-04-13 11:44:51.625 104 12490.83 -28.80 54909.03 88888.00 2012-04-13 11:44:51.750 104 12490.83 -28.80 54909.00 88888.00 2012-04-13 11:44:51.875 104 12490.80 -28.80 54909.03 88888.00 2012-04-13 11:44:52.000 104 12490.80 -28.80 54909.05 88888.00 2012-04-13 11:44:52.125 104 12490.85 -28.85 54909.07 88888.00 2012-04-13 11:44:52.250 104 12490.80 -28.93 54909.10 88888.00 2012-04-13 11:44:52.375 104 12490.83 -28.95 54909.10 88888.00 2012-04-13 11:44:52.500 104 12490.77 -29.00 54909.10 88888.00 2012-04-13 11:44:52.625 104 12490.73 -29.02 54909.12 88888.00 2012-04-13 11:44:52.750 104 12490.75 -29.05 54909.15 88888.00 2012-04-13 11:44:52.875 104 12490.70 -29.10 54909.15 88888.00 2012-04-13 11:44:53.000 104 12490.73 -29.18 54909.15 88888.00 2012-04-13 11:44:53.125 104 12490.73 -29.23 54909.18 88888.00 2012-04-13 11:44:53.250 104 12490.67 -29.30 54909.18 88888.00 2012-04-13 11:44:53.375 104 12490.65 -29.30 54909.18 88888.00 2012-04-13 11:44:53.500 104 12490.58 -29.40 54909.20 88888.00 2012-04-13 11:44:53.625 104 12490.55 -29.48 54909.20 88888.00 2012-04-13 11:44:53.750 104 12490.58 -29.52 54909.20 88888.00 2012-04-13 11:44:53.875 104 12490.58 -29.60 54909.22 88888.00 2012-04-13 11:44:54.000 104 12490.58 -29.62 54909.22 88888.00 2012-04-13 11:44:54.125 104 12490.52 -29.68 54909.25 88888.00 2012-04-13 11:44:54.250 104 12490.45 -29.82 54909.28 88888.00 2012-04-13 11:44:54.375 104 12490.42 -29.90 54909.28 88888.00 2012-04-13 11:44:54.500 104 12490.35 -30.00 54909.28 88888.00 2012-04-13 11:44:54.625 104 12490.25 -30.07 54909.28 88888.00 2012-04-13 11:44:54.750 104 12490.20 -30.18 54909.30 88888.00 2012-04-13 11:44:54.875 104 12490.20 -30.25 54909.30 88888.00 2012-04-13 11:44:55.000 104 12490.17 -30.38 54909.32 88888.00 2012-04-13 11:44:55.125 104 12490.10 -30.45 54909.32 88888.00 2012-04-13 11:44:55.250 104 12489.98 -30.57 54909.35 88888.00 2012-04-13 11:44:55.375 104 12489.90 -30.70 54909.38 88888.00 2012-04-13 11:44:55.500 104 12489.80 -30.80 54909.35 88888.00 2012-04-13 11:44:55.625 104 12489.73 -30.93 54909.35 88888.00 2012-04-13 11:44:55.750 104 12489.67 -31.00 54909.38 88888.00 2012-04-13 11:44:55.875 104 12489.60 -31.12 54909.40 88888.00 2012-04-13 11:44:56.000 104 12489.52 -31.18 54909.43 88888.00 2012-04-13 11:44:56.125 104 12489.42 -31.30 54909.45 88888.00 2012-04-13 11:44:56.250 104 12489.25 -31.43 54909.45 88888.00 2012-04-13 11:44:56.375 104 12489.17 -31.48 54909.47 88888.00 2012-04-13 11:44:56.500 104 12489.08 -31.60 54909.53 88888.00 2012-04-13 11:44:56.625 104 12488.95 -31.75 54909.53 88888.00 2012-04-13 11:44:56.750 104 12488.70 -31.85 54909.55 88888.00 2012-04-13 11:44:56.875 104 12488.55 -31.93 54909.57 88888.00 2012-04-13 11:44:57.000 104 12488.38 -32.00 54909.62 88888.00 2012-04-13 11:44:57.125 104 12488.27 -32.08 54909.65 88888.00 2012-04-13 11:44:57.250 104 12488.10 -32.27 54909.65 88888.00 2012-04-13 11:44:57.375 104 12487.92 -32.33 54909.68 88888.00 2012-04-13 11:44:57.500 104 12487.77 -32.42 54909.68 88888.00 2012-04-13 11:44:57.625 104 12487.60 -32.50 54909.72 88888.00 2012-04-13 11:44:57.750 104 12487.48 -32.60 54909.72 88888.00 2012-04-13 11:44:57.875 104 12487.35 -32.70 54909.75 88888.00 2012-04-13 11:44:58.000 104 12487.20 -32.85 54909.78 88888.00 2012-04-13 11:44:58.125 104 12487.12 -32.95 54909.80 88888.00 2012-04-13 11:44:58.250 104 12486.98 -33.10 54909.85 88888.00 2012-04-13 11:44:58.375 104 12486.95 -33.15 54909.85 88888.00 2012-04-13 11:44:58.500 104 12486.88 -33.23 54909.88 88888.00 2012-04-13 11:44:58.625 104 12486.85 -33.35 54909.88 88888.00 2012-04-13 11:44:58.750 104 12486.77 -33.45 54909.88 88888.00 2012-04-13 11:44:58.875 104 12486.73 -33.52 54909.90 88888.00 2012-04-13 11:44:59.000 104 12486.60 -33.60 54909.90 88888.00 2012-04-13 11:44:59.125 104 12486.50 -33.62 54909.93 88888.00 2012-04-13 11:44:59.250 104 12486.42 -33.70 54909.95 88888.00 2012-04-13 11:44:59.375 104 12486.38 -33.73 54909.95 88888.00 2012-04-13 11:44:59.500 104 12486.40 -33.77 54909.97 88888.00 2012-04-13 11:44:59.625 104 12486.40 -33.80 54909.97 88888.00 2012-04-13 11:44:59.750 104 12486.40 -33.77 54910.00 88888.00 2012-04-13 11:44:59.875 104 12486.35 -33.77 54910.00 88888.00 2012-04-13 11:45:00.000 104 12486.27 -33.77 54910.00 88888.00 2012-04-13 11:45:00.125 104 12486.27 -33.75 54910.00 88888.00 2012-04-13 11:45:00.250 104 12486.33 -33.77 54910.03 88888.00 2012-04-13 11:45:00.375 104 12486.35 -33.73 54910.03 88888.00 2012-04-13 11:45:00.500 104 12486.38 -33.70 54910.07 88888.00 2012-04-13 11:45:00.625 104 12486.40 -33.62 54910.05 88888.00 2012-04-13 11:45:00.750 104 12486.48 -33.58 54910.05 88888.00 2012-04-13 11:45:00.875 104 12486.45 -33.55 54910.03 88888.00 2012-04-13 11:45:01.000 104 12486.40 -33.48 54910.05 88888.00 2012-04-13 11:45:01.125 104 12486.40 -33.40 54910.05 88888.00 2012-04-13 11:45:01.250 104 12486.38 -33.38 54910.03 88888.00 2012-04-13 11:45:01.375 104 12486.40 -33.27 54910.05 88888.00 2012-04-13 11:45:01.500 104 12486.42 -33.25 54910.05 88888.00 2012-04-13 11:45:01.625 104 12486.38 -33.20 54910.05 88888.00 2012-04-13 11:45:01.750 104 12486.35 -33.15 54910.03 88888.00 2012-04-13 11:45:01.875 104 12486.38 -33.12 54910.00 88888.00 2012-04-13 11:45:02.000 104 12486.38 -33.05 54910.00 88888.00 2012-04-13 11:45:02.125 104 12486.42 -32.98 54910.03 88888.00 2012-04-13 11:45:02.250 104 12486.42 -32.90 54909.97 88888.00 2012-04-13 11:45:02.375 104 12486.45 -32.85 54910.00 88888.00 2012-04-13 11:45:02.500 104 12486.48 -32.83 54910.03 88888.00 2012-04-13 11:45:02.625 104 12486.52 -32.73 54910.03 88888.00 2012-04-13 11:45:02.750 104 12486.52 -32.67 54909.97 88888.00 2012-04-13 11:45:02.875 104 12486.55 -32.62 54909.97 88888.00 2012-04-13 11:45:03.000 104 12486.62 -32.55 54910.00 88888.00 2012-04-13 11:45:03.125 104 12486.70 -32.50 54909.97 88888.00 2012-04-13 11:45:03.250 104 12486.65 -32.45 54909.95 88888.00 2012-04-13 11:45:03.375 104 12486.62 -32.42 54909.93 88888.00 2012-04-13 11:45:03.500 104 12486.62 -32.33 54909.95 88888.00 2012-04-13 11:45:03.625 104 12486.60 -32.30 54909.95 88888.00 2012-04-13 11:45:03.750 104 12486.58 -32.23 54909.93 88888.00 2012-04-13 11:45:03.875 104 12486.55 -32.20 54909.90 88888.00 2012-04-13 11:45:04.000 104 12486.52 -32.17 54909.90 88888.00 2012-04-13 11:45:04.125 104 12486.55 -32.10 54909.95 88888.00 2012-04-13 11:45:04.250 104 12486.60 -32.10 54909.95 88888.00 2012-04-13 11:45:04.375 104 12486.58 -32.05 54909.93 88888.00 2012-04-13 11:45:04.500 104 12486.55 -32.02 54909.90 88888.00 2012-04-13 11:45:04.625 104 12486.55 -32.02 54909.93 88888.00 2012-04-13 11:45:04.750 104 12486.55 -31.98 54909.93 88888.00 2012-04-13 11:45:04.875 104 12486.52 -31.95 54909.95 88888.00 2012-04-13 11:45:05.000 104 12486.50 -31.90 54909.90 88888.00 2012-04-13 11:45:05.125 104 12486.48 -31.90 54909.90 88888.00 2012-04-13 11:45:05.250 104 12486.45 -31.88 54909.93 88888.00 2012-04-13 11:45:05.375 104 12486.55 -31.88 54909.90 88888.00 2012-04-13 11:45:05.500 104 12486.55 -31.85 54909.90 88888.00 2012-04-13 11:45:05.625 104 12486.58 -31.82 54909.90 88888.00 2012-04-13 11:45:05.750 104 12486.62 -31.75 54909.88 88888.00 2012-04-13 11:45:05.875 104 12486.70 -31.73 54909.85 88888.00 2012-04-13 11:45:06.000 104 12486.70 -31.70 54909.85 88888.00 2012-04-13 11:45:06.125 104 12486.65 -31.70 54909.88 88888.00 2012-04-13 11:45:06.250 104 12486.70 -31.62 54909.88 88888.00 2012-04-13 11:45:06.375 104 12486.73 -31.57 54909.90 88888.00 2012-04-13 11:45:06.500 104 12486.73 -31.55 54909.88 88888.00 2012-04-13 11:45:06.625 104 12486.75 -31.50 54909.85 88888.00 2012-04-13 11:45:06.750 104 12486.77 -31.43 54909.85 88888.00 2012-04-13 11:45:06.875 104 12486.85 -31.38 54909.82 88888.00 2012-04-13 11:45:07.000 104 12486.95 -31.32 54909.80 88888.00 2012-04-13 11:45:07.125 104 12486.95 -31.23 54909.80 88888.00 2012-04-13 11:45:07.250 104 12486.90 -31.12 54909.82 88888.00 2012-04-13 11:45:07.375 104 12486.92 -31.07 54909.80 88888.00 2012-04-13 11:45:07.500 104 12486.95 -31.00 54909.75 88888.00 2012-04-13 11:45:07.625 104 12486.98 -30.95 54909.72 88888.00 2012-04-13 11:45:07.750 104 12486.98 -30.82 54909.72 88888.00 2012-04-13 11:45:07.875 104 12487.00 -30.77 54909.72 88888.00 2012-04-13 11:45:08.000 104 12487.00 -30.70 54909.72 88888.00 2012-04-13 11:45:08.125 104 12487.05 -30.62 54909.72 88888.00 2012-04-13 11:45:08.250 104 12487.12 -30.52 54909.70 88888.00 2012-04-13 11:45:08.375 104 12487.12 -30.45 54909.70 88888.00 2012-04-13 11:45:08.500 104 12487.05 -30.40 54909.68 88888.00 2012-04-13 11:45:08.625 104 12486.98 -30.40 54909.65 88888.00 2012-04-13 11:45:08.750 104 12486.95 -30.30 54909.65 88888.00 2012-04-13 11:45:08.875 104 12487.02 -30.25 54909.65 88888.00 2012-04-13 11:45:09.000 104 12487.08 -30.20 54909.65 88888.00 2012-04-13 11:45:09.125 104 12486.98 -30.10 54909.68 88888.00 2012-04-13 11:45:09.250 104 12486.90 -30.05 54909.65 88888.00 2012-04-13 11:45:09.375 104 12486.88 -30.00 54909.62 88888.00 2012-04-13 11:45:09.500 104 12486.85 -29.98 54909.60 88888.00 2012-04-13 11:45:09.625 104 12486.83 -29.95 54909.62 88888.00 2012-04-13 11:45:09.750 104 12486.83 -29.90 54909.62 88888.00 2012-04-13 11:45:09.875 104 12486.85 -29.88 54909.60 88888.00 2012-04-13 11:45:10.000 104 12486.85 -29.82 54909.60 88888.00 2012-04-13 11:45:10.125 104 12486.90 -29.77 54909.62 88888.00 2012-04-13 11:45:10.250 104 12486.85 -29.75 54909.60 88888.00 2012-04-13 11:45:10.375 104 12486.80 -29.73 54909.60 88888.00 2012-04-13 11:45:10.500 104 12486.75 -29.70 54909.60 88888.00 2012-04-13 11:45:10.625 104 12486.80 -29.65 54909.60 88888.00 2012-04-13 11:45:10.750 104 12486.88 -29.65 54909.60 88888.00 2012-04-13 11:45:10.875 104 12486.88 -29.65 54909.60 88888.00 2012-04-13 11:45:11.000 104 12486.88 -29.68 54909.55 88888.00 2012-04-13 11:45:11.125 104 12486.88 -29.65 54909.55 88888.00 2012-04-13 11:45:11.250 104 12486.90 -29.65 54909.55 88888.00 2012-04-13 11:45:11.375 104 12487.02 -29.62 54909.55 88888.00 2012-04-13 11:45:11.500 104 12487.05 -29.62 54909.55 88888.00 2012-04-13 11:45:11.625 104 12487.08 -29.60 54909.55 88888.00 2012-04-13 11:45:11.750 104 12487.12 -29.60 54909.50 88888.00 2012-04-13 11:45:11.875 104 12487.15 -29.60 54909.53 88888.00 2012-04-13 11:45:12.000 104 12487.20 -29.57 54909.50 88888.00 2012-04-13 11:45:12.125 104 12487.23 -29.60 54909.50 88888.00 2012-04-13 11:45:12.250 104 12487.30 -29.60 54909.50 88888.00 2012-04-13 11:45:12.375 104 12487.38 -29.60 54909.47 88888.00 2012-04-13 11:45:12.500 104 12487.40 -29.60 54909.47 88888.00 2012-04-13 11:45:12.625 104 12487.50 -29.57 54909.47 88888.00 2012-04-13 11:45:12.750 104 12487.50 -29.57 54909.45 88888.00 2012-04-13 11:45:12.875 104 12487.58 -29.55 54909.45 88888.00 2012-04-13 11:45:13.000 104 12487.62 -29.52 54909.45 88888.00 2012-04-13 11:45:13.125 104 12487.70 -29.55 54909.45 88888.00 2012-04-13 11:45:13.250 104 12487.75 -29.52 54909.43 88888.00 2012-04-13 11:45:13.375 104 12487.77 -29.52 54909.40 88888.00 2012-04-13 11:45:13.500 104 12487.80 -29.52 54909.40 88888.00 2012-04-13 11:45:13.625 104 12487.83 -29.52 54909.38 88888.00 2012-04-13 11:45:13.750 104 12487.92 -29.55 54909.40 88888.00 2012-04-13 11:45:13.875 104 12488.00 -29.55 54909.38 88888.00 2012-04-13 11:45:14.000 104 12488.12 -29.52 54909.35 88888.00 2012-04-13 11:45:14.125 104 12488.17 -29.52 54909.32 88888.00 2012-04-13 11:45:14.250 104 12488.20 -29.52 54909.30 88888.00 2012-04-13 11:45:14.375 104 12488.27 -29.52 54909.28 88888.00 2012-04-13 11:45:14.500 104 12488.35 -29.50 54909.25 88888.00 2012-04-13 11:45:14.625 104 12488.45 -29.48 54909.25 88888.00 2012-04-13 11:45:14.750 104 12488.50 -29.45 54909.25 88888.00 2012-04-13 11:45:14.875 104 12488.55 -29.43 54909.22 88888.00 2012-04-13 11:45:15.000 104 12488.62 -29.40 54909.20 88888.00 2012-04-13 11:45:15.125 104 12488.70 -29.35 54909.18 88888.00 2012-04-13 11:45:15.250 104 12488.75 -29.35 54909.15 88888.00 2012-04-13 11:45:15.375 104 12488.88 -29.32 54909.15 88888.00 2012-04-13 11:45:15.500 104 12488.92 -29.27 54909.12 88888.00 2012-04-13 11:45:15.625 104 12489.00 -29.25 54909.07 88888.00 2012-04-13 11:45:15.750 104 12489.10 -29.20 54909.05 88888.00 2012-04-13 11:45:15.875 104 12489.10 -29.15 54909.03 88888.00 2012-04-13 11:45:16.000 104 12489.23 -29.12 54909.00 88888.00 2012-04-13 11:45:16.125 104 12489.30 -29.05 54908.97 88888.00 2012-04-13 11:45:16.250 104 12489.38 -29.00 54908.95 88888.00 2012-04-13 11:45:16.375 104 12489.45 -28.98 54908.95 88888.00 2012-04-13 11:45:16.500 104 12489.42 -28.95 54908.90 88888.00 2012-04-13 11:45:16.625 104 12489.50 -28.93 54908.85 88888.00 2012-04-13 11:45:16.750 104 12489.60 -28.90 54908.82 88888.00 2012-04-13 11:45:16.875 104 12489.62 -28.85 54908.82 88888.00 2012-04-13 11:45:17.000 104 12489.65 -28.82 54908.80 88888.00 2012-04-13 11:45:17.125 104 12489.67 -28.80 54908.80 88888.00 2012-04-13 11:45:17.250 104 12489.73 -28.75 54908.75 88888.00 2012-04-13 11:45:17.375 104 12489.83 -28.73 54908.70 88888.00 2012-04-13 11:45:17.500 104 12489.88 -28.68 54908.70 88888.00 2012-04-13 11:45:17.625 104 12489.88 -28.60 54908.70 88888.00 2012-04-13 11:45:17.750 104 12489.95 -28.57 54908.68 88888.00 2012-04-13 11:45:17.875 104 12489.95 -28.55 54908.65 88888.00 2012-04-13 11:45:18.000 104 12489.98 -28.57 54908.57 88888.00 2012-04-13 11:45:18.125 104 12489.95 -28.57 54908.57 88888.00 2012-04-13 11:45:18.250 104 12490.02 -28.50 54908.57 88888.00 2012-04-13 11:45:18.375 104 12490.05 -28.45 54908.55 88888.00 2012-04-13 11:45:18.500 104 12490.02 -28.40 54908.53 88888.00 2012-04-13 11:45:18.625 104 12490.05 -28.35 54908.53 88888.00 2012-04-13 11:45:18.750 104 12490.08 -28.27 54908.50 88888.00 2012-04-13 11:45:18.875 104 12490.02 -28.23 54908.50 88888.00 2012-04-13 11:45:19.000 104 12489.98 -28.20 54908.50 88888.00 2012-04-13 11:45:19.125 104 12490.02 -28.15 54908.45 88888.00 2012-04-13 11:45:19.250 104 12490.02 -28.10 54908.47 88888.00 2012-04-13 11:45:19.375 104 12489.98 -28.02 54908.43 88888.00 2012-04-13 11:45:19.500 104 12489.90 -28.00 54908.43 88888.00 2012-04-13 11:45:19.625 104 12489.85 -27.98 54908.45 88888.00 2012-04-13 11:45:19.750 104 12489.83 -27.95 54908.40 88888.00 2012-04-13 11:45:19.875 104 12489.77 -27.90 54908.40 88888.00 2012-04-13 11:45:20.000 104 12489.75 -27.85 54908.40 88888.00 2012-04-13 11:45:20.125 104 12489.70 -27.82 54908.40 88888.00 2012-04-13 11:45:20.250 104 12489.60 -27.77 54908.40 88888.00 2012-04-13 11:45:20.375 104 12489.52 -27.77 54908.40 88888.00 2012-04-13 11:45:20.500 104 12489.45 -27.77 54908.40 88888.00 2012-04-13 11:45:20.625 104 12489.38 -27.75 54908.38 88888.00 2012-04-13 11:45:20.750 104 12489.30 -27.75 54908.38 88888.00 2012-04-13 11:45:20.875 104 12489.23 -27.70 54908.38 88888.00 2012-04-13 11:45:21.000 104 12489.15 -27.65 54908.38 88888.00 2012-04-13 11:45:21.125 104 12489.05 -27.65 54908.32 88888.00 2012-04-13 11:45:21.250 104 12488.90 -27.65 54908.35 88888.00 2012-04-13 11:45:21.375 104 12488.80 -27.60 54908.38 88888.00 2012-04-13 11:45:21.500 104 12488.70 -27.55 54908.40 88888.00 2012-04-13 11:45:21.625 104 12488.52 -27.52 54908.38 88888.00 2012-04-13 11:45:21.750 104 12488.38 -27.50 54908.35 88888.00 2012-04-13 11:45:21.875 104 12488.23 -27.55 54908.35 88888.00 2012-04-13 11:45:22.000 104 12488.08 -27.50 54908.35 88888.00 2012-04-13 11:45:22.125 104 12487.90 -27.48 54908.40 88888.00 2012-04-13 11:45:22.250 104 12487.70 -27.48 54908.43 88888.00 2012-04-13 11:45:22.375 104 12487.50 -27.45 54908.43 88888.00 2012-04-13 11:45:22.500 104 12487.27 -27.43 54908.43 88888.00 2012-04-13 11:45:22.625 104 12487.15 -27.43 54908.43 88888.00 2012-04-13 11:45:22.750 104 12487.00 -27.38 54908.45 88888.00 2012-04-13 11:45:22.875 104 12486.80 -27.35 54908.47 88888.00 2012-04-13 11:45:23.000 104 12486.60 -27.32 54908.50 88888.00 2012-04-13 11:45:23.125 104 12486.42 -27.27 54908.57 88888.00 2012-04-13 11:45:23.250 104 12486.15 -27.32 54908.57 88888.00 2012-04-13 11:45:23.375 104 12485.92 -27.32 54908.60 88888.00 2012-04-13 11:45:23.500 104 12485.70 -27.32 54908.62 88888.00 2012-04-13 11:45:23.625 104 12485.48 -27.35 54908.65 88888.00 2012-04-13 11:45:23.750 104 12485.30 -27.35 54908.68 88888.00 2012-04-13 11:45:23.875 104 12485.17 -27.35 54908.72 88888.00 2012-04-13 11:45:24.000 104 12485.08 -27.43 54908.75 88888.00 2012-04-13 11:45:24.125 104 12485.00 -27.50 54908.78 88888.00 2012-04-13 11:45:24.250 104 12484.85 -27.55 54908.80 88888.00 2012-04-13 11:45:24.375 104 12484.77 -27.60 54908.82 88888.00 2012-04-13 11:45:24.500 104 12484.73 -27.62 54908.85 88888.00 2012-04-13 11:45:24.625 104 12484.65 -27.68 54908.88 88888.00 2012-04-13 11:45:24.750 104 12484.58 -27.75 54908.90 88888.00 2012-04-13 11:45:24.875 104 12484.55 -27.80 54908.95 88888.00 2012-04-13 11:45:25.000 104 12484.55 -27.88 54908.97 88888.00 2012-04-13 11:45:25.125 104 12484.52 -27.93 54908.97 88888.00 2012-04-13 11:45:25.250 104 12484.52 -28.00 54909.05 88888.00 2012-04-13 11:45:25.375 104 12484.58 -28.02 54909.07 88888.00 2012-04-13 11:45:25.500 104 12484.58 -28.10 54909.07 88888.00 2012-04-13 11:45:25.625 104 12484.60 -28.15 54909.10 88888.00 2012-04-13 11:45:25.750 104 12484.58 -28.23 54909.15 88888.00 2012-04-13 11:45:25.875 104 12484.58 -28.23 54909.18 88888.00 2012-04-13 11:45:26.000 104 12484.65 -28.30 54909.20 88888.00 2012-04-13 11:45:26.125 104 12484.62 -28.32 54909.22 88888.00 2012-04-13 11:45:26.250 104 12484.65 -28.40 54909.22 88888.00 2012-04-13 11:45:26.375 104 12484.75 -28.40 54909.25 88888.00 2012-04-13 11:45:26.500 104 12484.80 -28.40 54909.28 88888.00 2012-04-13 11:45:26.625 104 12484.90 -28.38 54909.28 88888.00 2012-04-13 11:45:26.750 104 12485.00 -28.40 54909.32 88888.00 2012-04-13 11:45:26.875 104 12485.05 -28.45 54909.35 88888.00 2012-04-13 11:45:27.000 104 12485.02 -28.43 54909.32 88888.00 2012-04-13 11:45:27.125 104 12485.08 -28.45 54909.35 88888.00 2012-04-13 11:45:27.250 104 12485.10 -28.48 54909.35 88888.00 2012-04-13 11:45:27.375 104 12485.20 -28.48 54909.35 88888.00 2012-04-13 11:45:27.500 104 12485.27 -28.48 54909.40 88888.00 2012-04-13 11:45:27.625 104 12485.48 -28.45 54909.40 88888.00 2012-04-13 11:45:27.750 104 12485.52 -28.45 54909.40 88888.00 2012-04-13 11:45:27.875 104 12485.55 -28.48 54909.38 88888.00 2012-04-13 11:45:28.000 104 12485.60 -28.50 54909.35 88888.00 2012-04-13 11:45:28.125 104 12485.65 -28.52 54909.40 88888.00 2012-04-13 11:45:28.250 104 12485.70 -28.55 54909.38 88888.00 2012-04-13 11:45:28.375 104 12485.83 -28.55 54909.38 88888.00 2012-04-13 11:45:28.500 104 12485.90 -28.52 54909.38 88888.00 2012-04-13 11:45:28.625 104 12486.02 -28.57 54909.40 88888.00 2012-04-13 11:45:28.750 104 12486.10 -28.62 54909.40 88888.00 2012-04-13 11:45:28.875 104 12486.15 -28.62 54909.40 88888.00 2012-04-13 11:45:29.000 104 12486.17 -28.68 54909.38 88888.00 2012-04-13 11:45:29.125 104 12486.30 -28.73 54909.43 88888.00 2012-04-13 11:45:29.250 104 12486.35 -28.73 54909.40 88888.00 2012-04-13 11:45:29.375 104 12486.40 -28.73 54909.38 88888.00 2012-04-13 11:45:29.500 104 12486.45 -28.77 54909.40 88888.00 2012-04-13 11:45:29.625 104 12486.50 -28.77 54909.40 88888.00 2012-04-13 11:45:29.750 104 12486.55 -28.82 54909.40 88888.00 2012-04-13 11:45:29.875 104 12486.67 -28.85 54909.38 88888.00 2012-04-13 11:45:30.000 104 12486.73 -28.90 54909.40 88888.00 2012-04-13 11:45:30.125 104 12486.80 -28.95 54909.40 88888.00 2012-04-13 11:45:30.250 104 12486.90 -29.00 54909.40 88888.00 2012-04-13 11:45:30.375 104 12486.98 -29.02 54909.38 88888.00 2012-04-13 11:45:30.500 104 12486.98 -29.07 54909.38 88888.00 2012-04-13 11:45:30.625 104 12487.00 -29.10 54909.38 88888.00 2012-04-13 11:45:30.750 104 12487.10 -29.15 54909.35 88888.00 2012-04-13 11:45:30.875 104 12487.12 -29.15 54909.35 88888.00 2012-04-13 11:45:31.000 104 12487.15 -29.18 54909.38 88888.00 2012-04-13 11:45:31.125 104 12487.15 -29.23 54909.35 88888.00 2012-04-13 11:45:31.250 104 12487.20 -29.25 54909.35 88888.00 2012-04-13 11:45:31.375 104 12487.17 -29.25 54909.35 88888.00 2012-04-13 11:45:31.500 104 12487.17 -29.30 54909.35 88888.00 2012-04-13 11:45:31.625 104 12487.20 -29.35 54909.35 88888.00 2012-04-13 11:45:31.750 104 12487.17 -29.35 54909.38 88888.00 2012-04-13 11:45:31.875 104 12487.17 -29.38 54909.40 88888.00 2012-04-13 11:45:32.000 104 12487.27 -29.35 54909.38 88888.00 2012-04-13 11:45:32.125 104 12487.35 -29.40 54909.38 88888.00 2012-04-13 11:45:32.250 104 12487.27 -29.45 54909.38 88888.00 2012-04-13 11:45:32.375 104 12487.30 -29.43 54909.38 88888.00 2012-04-13 11:45:32.500 104 12487.35 -29.48 54909.40 88888.00 2012-04-13 11:45:32.625 104 12487.35 -29.48 54909.40 88888.00 2012-04-13 11:45:32.750 104 12487.35 -29.50 54909.40 88888.00 2012-04-13 11:45:32.875 104 12487.38 -29.50 54909.38 88888.00 2012-04-13 11:45:33.000 104 12487.40 -29.52 54909.35 88888.00 2012-04-13 11:45:33.125 104 12487.38 -29.55 54909.35 88888.00 2012-04-13 11:45:33.250 104 12487.33 -29.60 54909.35 88888.00 2012-04-13 11:45:33.375 104 12487.38 -29.60 54909.38 88888.00 2012-04-13 11:45:33.500 104 12487.38 -29.62 54909.35 88888.00 2012-04-13 11:45:33.625 104 12487.35 -29.65 54909.35 88888.00 2012-04-13 11:45:33.750 104 12487.35 -29.65 54909.35 88888.00 2012-04-13 11:45:33.875 104 12487.40 -29.68 54909.35 88888.00 2012-04-13 11:45:34.000 104 12487.42 -29.73 54909.32 88888.00 2012-04-13 11:45:34.125 104 12487.48 -29.75 54909.32 88888.00 2012-04-13 11:45:34.250 104 12487.48 -29.73 54909.35 88888.00 2012-04-13 11:45:34.375 104 12487.50 -29.73 54909.35 88888.00 2012-04-13 11:45:34.500 104 12487.52 -29.73 54909.35 88888.00 2012-04-13 11:45:34.625 104 12487.52 -29.73 54909.35 88888.00 2012-04-13 11:45:34.750 104 12487.52 -29.68 54909.35 88888.00 2012-04-13 11:45:34.875 104 12487.58 -29.60 54909.35 88888.00 2012-04-13 11:45:35.000 104 12487.60 -29.55 54909.35 88888.00 2012-04-13 11:45:35.125 104 12487.62 -29.48 54909.35 88888.00 2012-04-13 11:45:35.250 104 12487.52 -29.45 54909.32 88888.00 2012-04-13 11:45:35.375 104 12487.58 -29.32 54909.30 88888.00 2012-04-13 11:45:35.500 104 12487.65 -29.20 54909.28 88888.00 2012-04-13 11:45:35.625 104 12487.67 -29.07 54909.28 88888.00 2012-04-13 11:45:35.750 104 12487.70 -28.93 54909.28 88888.00 2012-04-13 11:45:35.875 104 12487.67 -28.77 54909.25 88888.00 2012-04-13 11:45:36.000 104 12487.65 -28.57 54909.22 88888.00 2012-04-13 11:45:36.125 104 12487.60 -28.38 54909.20 88888.00 2012-04-13 11:45:36.250 104 12487.52 -28.15 54909.18 88888.00 2012-04-13 11:45:36.375 104 12487.50 -28.00 54909.18 88888.00 2012-04-13 11:45:36.500 104 12487.45 -27.85 54909.10 88888.00 2012-04-13 11:45:36.625 104 12487.38 -27.60 54909.07 88888.00 2012-04-13 11:45:36.750 104 12487.35 -27.40 54909.07 88888.00 2012-04-13 11:45:36.875 104 12487.33 -27.18 54909.05 88888.00 2012-04-13 11:45:37.000 104 12487.27 -26.98 54909.05 88888.00 2012-04-13 11:45:37.125 104 12487.23 -26.80 54909.03 88888.00 2012-04-13 11:45:37.250 104 12487.15 -26.62 54909.00 88888.00 2012-04-13 11:45:37.375 104 12487.17 -26.48 54908.95 88888.00 2012-04-13 11:45:37.500 104 12487.12 -26.30 54908.95 88888.00 2012-04-13 11:45:37.625 104 12487.02 -26.12 54908.95 88888.00 2012-04-13 11:45:37.750 104 12486.95 -26.00 54908.95 88888.00 2012-04-13 11:45:37.875 104 12486.92 -25.88 54908.93 88888.00 2012-04-13 11:45:38.000 104 12486.90 -25.75 54908.90 88888.00 2012-04-13 11:45:38.125 104 12486.88 -25.68 54908.90 88888.00 2012-04-13 11:45:38.250 104 12486.80 -25.60 54908.88 88888.00 2012-04-13 11:45:38.375 104 12486.75 -25.52 54908.90 88888.00 2012-04-13 11:45:38.500 104 12486.65 -25.48 54908.90 88888.00 2012-04-13 11:45:38.625 104 12486.60 -25.45 54908.88 88888.00 2012-04-13 11:45:38.750 104 12486.55 -25.43 54908.88 88888.00 2012-04-13 11:45:38.875 104 12486.50 -25.40 54908.88 88888.00 2012-04-13 11:45:39.000 104 12486.45 -25.40 54908.90 88888.00 2012-04-13 11:45:39.125 104 12486.45 -25.45 54908.93 88888.00 2012-04-13 11:45:39.250 104 12486.33 -25.50 54908.90 88888.00 2012-04-13 11:45:39.375 104 12486.30 -25.48 54908.90 88888.00 2012-04-13 11:45:39.500 104 12486.23 -25.48 54908.93 88888.00 2012-04-13 11:45:39.625 104 12486.15 -25.52 54908.95 88888.00 2012-04-13 11:45:39.750 104 12486.12 -25.52 54908.93 88888.00 2012-04-13 11:45:39.875 104 12486.08 -25.55 54908.95 88888.00 2012-04-13 11:45:40.000 104 12485.98 -25.60 54909.00 88888.00 2012-04-13 11:45:40.125 104 12485.88 -25.65 54909.00 88888.00 2012-04-13 11:45:40.250 104 12485.88 -25.70 54909.03 88888.00 2012-04-13 11:45:40.375 104 12485.90 -25.73 54909.00 88888.00 2012-04-13 11:45:40.500 104 12485.83 -25.80 54909.00 88888.00 2012-04-13 11:45:40.625 104 12485.80 -25.85 54909.00 88888.00 2012-04-13 11:45:40.750 104 12485.75 -25.93 54909.03 88888.00 2012-04-13 11:45:40.875 104 12485.70 -25.98 54909.03 88888.00 2012-04-13 11:45:41.000 104 12485.58 -26.02 54909.05 88888.00 2012-04-13 11:45:41.125 104 12485.55 -26.10 54909.05 88888.00 2012-04-13 11:45:41.250 104 12485.55 -26.20 54909.07 88888.00 2012-04-13 11:45:41.375 104 12485.58 -26.25 54909.07 88888.00 2012-04-13 11:45:41.500 104 12485.55 -26.27 54909.07 88888.00 2012-04-13 11:45:41.625 104 12485.55 -26.32 54909.07 88888.00 2012-04-13 11:45:41.750 104 12485.52 -26.38 54909.07 88888.00 2012-04-13 11:45:41.875 104 12485.52 -26.40 54909.07 88888.00 2012-04-13 11:45:42.000 104 12485.55 -26.45 54909.07 88888.00 2012-04-13 11:45:42.125 104 12485.52 -26.43 54909.07 88888.00 2012-04-13 11:45:42.250 104 12485.50 -26.45 54909.07 88888.00 2012-04-13 11:45:42.375 104 12485.50 -26.48 54909.05 88888.00 2012-04-13 11:45:42.500 104 12485.45 -26.45 54909.05 88888.00 2012-04-13 11:45:42.625 104 12485.52 -26.45 54909.05 88888.00 2012-04-13 11:45:42.750 104 12485.55 -26.45 54909.05 88888.00 2012-04-13 11:45:42.875 104 12485.55 -26.50 54909.05 88888.00 2012-04-13 11:45:43.000 104 12485.58 -26.50 54909.00 88888.00 2012-04-13 11:45:43.125 104 12485.58 -26.52 54909.00 88888.00 2012-04-13 11:45:43.250 104 12485.55 -26.52 54909.00 88888.00 2012-04-13 11:45:43.375 104 12485.60 -26.48 54909.00 88888.00 2012-04-13 11:45:43.500 104 12485.62 -26.45 54908.97 88888.00 2012-04-13 11:45:43.625 104 12485.60 -26.45 54908.97 88888.00 2012-04-13 11:45:43.750 104 12485.58 -26.45 54908.95 88888.00 2012-04-13 11:45:43.875 104 12485.58 -26.43 54908.93 88888.00 2012-04-13 11:45:44.000 104 12485.58 -26.38 54908.90 88888.00 2012-04-13 11:45:44.125 104 12485.52 -26.38 54908.88 88888.00 2012-04-13 11:45:44.250 104 12485.50 -26.40 54908.88 88888.00 2012-04-13 11:45:44.375 104 12485.52 -26.35 54908.88 88888.00 2012-04-13 11:45:44.500 104 12485.58 -26.30 54908.85 88888.00 2012-04-13 11:45:44.625 104 12485.62 -26.30 54908.82 88888.00 2012-04-13 11:45:44.750 104 12485.62 -26.25 54908.80 88888.00 2012-04-13 11:45:44.875 104 12485.65 -26.25 54908.80 88888.00 2012-04-13 11:45:45.000 104 12485.60 -26.23 54908.80 88888.00 2012-04-13 11:45:45.125 104 12485.55 -26.27 54908.80 88888.00 2012-04-13 11:45:45.250 104 12485.50 -26.25 54908.78 88888.00 2012-04-13 11:45:45.375 104 12485.48 -26.25 54908.75 88888.00 2012-04-13 11:45:45.500 104 12485.40 -26.30 54908.75 88888.00 2012-04-13 11:45:45.625 104 12485.42 -26.35 54908.75 88888.00 2012-04-13 11:45:45.750 104 12485.38 -26.38 54908.72 88888.00 2012-04-13 11:45:45.875 104 12485.30 -26.40 54908.70 88888.00 2012-04-13 11:45:46.000 104 12485.27 -26.40 54908.70 88888.00 2012-04-13 11:45:46.125 104 12485.27 -26.43 54908.70 88888.00 2012-04-13 11:45:46.250 104 12485.27 -26.48 54908.72 88888.00 2012-04-13 11:45:46.375 104 12485.27 -26.52 54908.70 88888.00 2012-04-13 11:45:46.500 104 12485.25 -26.57 54908.68 88888.00 2012-04-13 11:45:46.625 104 12485.17 -26.57 54908.68 88888.00 2012-04-13 11:45:46.750 104 12485.12 -26.62 54908.70 88888.00 2012-04-13 11:45:46.875 104 12485.08 -26.65 54908.70 88888.00 2012-04-13 11:45:47.000 104 12485.02 -26.70 54908.68 88888.00 2012-04-13 11:45:47.125 104 12484.90 -26.75 54908.68 88888.00 2012-04-13 11:45:47.250 104 12484.80 -26.85 54908.68 88888.00 2012-04-13 11:45:47.375 104 12484.80 -26.90 54908.65 88888.00 2012-04-13 11:45:47.500 104 12484.75 -26.95 54908.62 88888.00 2012-04-13 11:45:47.625 104 12484.73 -26.98 54908.65 88888.00 2012-04-13 11:45:47.750 104 12484.77 -27.07 54908.65 88888.00 2012-04-13 11:45:47.875 104 12484.73 -27.12 54908.62 88888.00 2012-04-13 11:45:48.000 104 12484.67 -27.15 54908.62 88888.00 2012-04-13 11:45:48.125 104 12484.67 -27.18 54908.62 88888.00 2012-04-13 11:45:48.250 104 12484.65 -27.20 54908.62 88888.00 2012-04-13 11:45:48.375 104 12484.60 -27.23 54908.65 88888.00 2012-04-13 11:45:48.500 104 12484.52 -27.27 54908.65 88888.00 2012-04-13 11:45:48.625 104 12484.45 -27.35 54908.62 88888.00 2012-04-13 11:45:48.750 104 12484.45 -27.38 54908.60 88888.00 2012-04-13 11:45:48.875 104 12484.45 -27.43 54908.60 88888.00 2012-04-13 11:45:49.000 104 12484.50 -27.45 54908.57 88888.00 2012-04-13 11:45:49.125 104 12484.48 -27.43 54908.60 88888.00 2012-04-13 11:45:49.250 104 12484.48 -27.43 54908.60 88888.00 2012-04-13 11:45:49.375 104 12484.45 -27.45 54908.60 88888.00 2012-04-13 11:45:49.500 104 12484.35 -27.48 54908.57 88888.00 2012-04-13 11:45:49.625 104 12484.38 -27.52 54908.55 88888.00 2012-04-13 11:45:49.750 104 12484.45 -27.50 54908.60 88888.00 2012-04-13 11:45:49.875 104 12484.50 -27.48 54908.57 88888.00 2012-04-13 11:45:50.000 104 12484.52 -27.50 54908.53 88888.00 2012-04-13 11:45:50.125 104 12484.55 -27.50 54908.53 88888.00 2012-04-13 11:45:50.250 104 12484.60 -27.45 54908.53 88888.00 2012-04-13 11:45:50.375 104 12484.65 -27.40 54908.53 88888.00 2012-04-13 11:45:50.500 104 12484.65 -27.32 54908.50 88888.00 2012-04-13 11:45:50.625 104 12484.62 -27.27 54908.47 88888.00 2012-04-13 11:45:50.750 104 12484.65 -27.23 54908.45 88888.00 2012-04-13 11:45:50.875 104 12484.62 -27.18 54908.45 88888.00 2012-04-13 11:45:51.000 104 12484.70 -27.07 54908.40 88888.00 2012-04-13 11:45:51.125 104 12484.75 -27.02 54908.38 88888.00 2012-04-13 11:45:51.250 104 12484.73 -26.90 54908.38 88888.00 2012-04-13 11:45:51.375 104 12484.80 -26.80 54908.35 88888.00 2012-04-13 11:45:51.500 104 12484.85 -26.70 54908.32 88888.00 2012-04-13 11:45:51.625 104 12484.83 -26.57 54908.30 88888.00 2012-04-13 11:45:51.750 104 12484.80 -26.48 54908.28 88888.00 2012-04-13 11:45:51.875 104 12484.80 -26.35 54908.28 88888.00 2012-04-13 11:45:52.000 104 12484.85 -26.20 54908.22 88888.00 2012-04-13 11:45:52.125 104 12484.88 -26.05 54908.20 88888.00 2012-04-13 11:45:52.250 104 12484.83 -25.88 54908.15 88888.00 2012-04-13 11:45:52.375 104 12484.85 -25.73 54908.12 88888.00 2012-04-13 11:45:52.500 104 12484.85 -25.52 54908.12 88888.00 2012-04-13 11:45:52.625 104 12484.85 -25.35 54908.10 88888.00 2012-04-13 11:45:52.750 104 12484.88 -25.18 54908.07 88888.00 2012-04-13 11:45:52.875 104 12484.90 -24.98 54908.05 88888.00 2012-04-13 11:45:53.000 104 12484.88 -24.77 54908.05 88888.00 2012-04-13 11:45:53.125 104 12484.83 -24.60 54908.03 88888.00 2012-04-13 11:45:53.250 104 12484.80 -24.40 54907.97 88888.00 2012-04-13 11:45:53.375 104 12484.85 -24.18 54907.95 88888.00 2012-04-13 11:45:53.500 104 12484.85 -23.98 54907.95 88888.00 2012-04-13 11:45:53.625 104 12484.85 -23.85 54907.93 88888.00 2012-04-13 11:45:53.750 104 12484.85 -23.65 54907.93 88888.00 2012-04-13 11:45:53.875 104 12484.83 -23.50 54907.90 88888.00 2012-04-13 11:45:54.000 104 12484.75 -23.40 54907.88 88888.00 2012-04-13 11:45:54.125 104 12484.77 -23.27 54907.88 88888.00 2012-04-13 11:45:54.250 104 12484.75 -23.18 54907.85 88888.00 2012-04-13 11:45:54.375 104 12484.77 -23.05 54907.85 88888.00 2012-04-13 11:45:54.500 104 12484.70 -22.93 54907.85 88888.00 2012-04-13 11:45:54.625 104 12484.65 -22.88 54907.82 88888.00 2012-04-13 11:45:54.750 104 12484.60 -22.82 54907.80 88888.00 2012-04-13 11:45:54.875 104 12484.50 -22.77 54907.82 88888.00 2012-04-13 11:45:55.000 104 12484.45 -22.73 54907.78 88888.00 2012-04-13 11:45:55.125 104 12484.42 -22.70 54907.80 88888.00 2012-04-13 11:45:55.250 104 12484.40 -22.70 54907.80 88888.00 2012-04-13 11:45:55.375 104 12484.42 -22.65 54907.80 88888.00 2012-04-13 11:45:55.500 104 12484.35 -22.62 54907.82 88888.00 2012-04-13 11:45:55.625 104 12484.25 -22.62 54907.88 88888.00 2012-04-13 11:45:55.750 104 12484.20 -22.65 54907.88 88888.00 2012-04-13 11:45:55.875 104 12484.12 -22.68 54907.88 88888.00 2012-04-13 11:45:56.000 104 12484.08 -22.73 54907.85 88888.00 2012-04-13 11:45:56.125 104 12483.98 -22.80 54907.85 88888.00 2012-04-13 11:45:56.250 104 12483.88 -22.93 54907.88 88888.00 2012-04-13 11:45:56.375 104 12483.80 -22.95 54907.90 88888.00 2012-04-13 11:45:56.500 104 12483.67 -23.00 54907.90 88888.00 2012-04-13 11:45:56.625 104 12483.60 -23.07 54907.85 88888.00 2012-04-13 11:45:56.750 104 12483.50 -23.15 54907.88 88888.00 2012-04-13 11:45:56.875 104 12483.33 -23.18 54907.90 88888.00 2012-04-13 11:45:57.000 104 12483.25 -23.23 54907.93 88888.00 2012-04-13 11:45:57.125 104 12483.25 -23.27 54907.93 88888.00 2012-04-13 11:45:57.250 104 12483.17 -23.40 54907.95 88888.00 2012-04-13 11:45:57.375 104 12483.00 -23.45 54907.97 88888.00 2012-04-13 11:45:57.500 104 12482.88 -23.52 54907.97 88888.00 2012-04-13 11:45:57.625 104 12482.85 -23.57 54907.97 88888.00 2012-04-13 11:45:57.750 104 12482.80 -23.62 54907.95 88888.00 2012-04-13 11:45:57.875 104 12482.77 -23.73 54907.95 88888.00 2012-04-13 11:45:58.000 104 12482.70 -23.77 54907.95 88888.00 2012-04-13 11:45:58.125 104 12482.58 -23.80 54907.97 88888.00 2012-04-13 11:45:58.250 104 12482.52 -23.88 54908.00 88888.00 2012-04-13 11:45:58.375 104 12482.42 -23.90 54908.00 88888.00 2012-04-13 11:45:58.500 104 12482.30 -23.95 54908.03 88888.00 2012-04-13 11:45:58.625 104 12482.17 -24.02 54908.03 88888.00 2012-04-13 11:45:58.750 104 12482.10 -24.10 54908.00 88888.00 2012-04-13 11:45:58.875 104 12481.95 -24.12 54908.00 88888.00 2012-04-13 11:45:59.000 104 12481.90 -24.18 54908.00 88888.00 2012-04-13 11:45:59.125 104 12481.83 -24.27 54908.00 88888.00 2012-04-13 11:45:59.250 104 12481.73 -24.32 54908.00 88888.00 2012-04-13 11:45:59.375 104 12481.75 -24.30 54908.00 88888.00 2012-04-13 11:45:59.500 104 12481.73 -24.35 54908.03 88888.00 2012-04-13 11:45:59.625 104 12481.65 -24.43 54908.03 88888.00 2012-04-13 11:45:59.750 104 12481.58 -24.48 54908.05 88888.00 2012-04-13 11:45:59.875 104 12481.48 -24.50 54908.05 88888.00 2012-04-13 11:46:00.000 104 12481.42 -24.55 54908.05 88888.00 2012-04-13 11:46:00.125 104 12481.45 -24.57 54908.05 88888.00 2012-04-13 11:46:00.250 104 12481.40 -24.68 54908.07 88888.00 2012-04-13 11:46:00.375 104 12481.30 -24.70 54908.05 88888.00 2012-04-13 11:46:00.500 104 12481.17 -24.70 54908.07 88888.00 2012-04-13 11:46:00.625 104 12481.08 -24.75 54908.07 88888.00 2012-04-13 11:46:00.750 104 12480.98 -24.77 54908.07 88888.00 2012-04-13 11:46:00.875 104 12480.92 -24.80 54908.07 88888.00 2012-04-13 11:46:01.000 104 12480.85 -24.85 54908.07 88888.00 2012-04-13 11:46:01.125 104 12480.73 -24.90 54908.07 88888.00 2012-04-13 11:46:01.250 104 12480.70 -24.95 54908.07 88888.00 2012-04-13 11:46:01.375 104 12480.70 -24.95 54908.07 88888.00 2012-04-13 11:46:01.500 104 12480.60 -24.93 54908.07 88888.00 2012-04-13 11:46:01.625 104 12480.55 -24.93 54908.05 88888.00 2012-04-13 11:46:01.750 104 12480.50 -24.95 54908.07 88888.00 2012-04-13 11:46:01.875 104 12480.45 -25.00 54908.07 88888.00 2012-04-13 11:46:02.000 104 12480.40 -24.95 54908.07 88888.00 2012-04-13 11:46:02.125 104 12480.42 -24.95 54908.05 88888.00 2012-04-13 11:46:02.250 104 12480.33 -24.98 54908.03 88888.00 2012-04-13 11:46:02.375 104 12480.27 -24.93 54908.05 88888.00 2012-04-13 11:46:02.500 104 12480.30 -24.85 54908.03 88888.00 2012-04-13 11:46:02.625 104 12480.25 -24.80 54908.03 88888.00 2012-04-13 11:46:02.750 104 12480.20 -24.77 54908.03 88888.00 2012-04-13 11:46:02.875 104 12480.12 -24.73 54908.05 88888.00 2012-04-13 11:46:03.000 104 12480.08 -24.65 54908.00 88888.00 2012-04-13 11:46:03.125 104 12480.08 -24.55 54908.00 88888.00 2012-04-13 11:46:03.250 104 12480.08 -24.50 54908.03 88888.00 2012-04-13 11:46:03.375 104 12480.10 -24.43 54908.00 88888.00 2012-04-13 11:46:03.500 104 12480.08 -24.32 54907.97 88888.00 2012-04-13 11:46:03.625 104 12480.02 -24.25 54907.95 88888.00 2012-04-13 11:46:03.750 104 12480.02 -24.15 54907.97 88888.00 2012-04-13 11:46:03.875 104 12480.05 -24.05 54907.95 88888.00 2012-04-13 11:46:04.000 104 12480.02 -23.93 54907.95 88888.00 2012-04-13 11:46:04.125 104 12480.00 -23.85 54907.95 88888.00 2012-04-13 11:46:04.250 104 12480.00 -23.77 54907.95 88888.00 2012-04-13 11:46:04.375 104 12480.00 -23.70 54907.93 88888.00 2012-04-13 11:46:04.500 104 12479.98 -23.60 54907.93 88888.00 2012-04-13 11:46:04.625 104 12479.98 -23.52 54907.90 88888.00 2012-04-13 11:46:04.750 104 12479.98 -23.43 54907.90 88888.00 2012-04-13 11:46:04.875 104 12479.92 -23.38 54907.90 88888.00 2012-04-13 11:46:05.000 104 12479.88 -23.35 54907.88 88888.00 2012-04-13 11:46:05.125 104 12479.85 -23.32 54907.88 88888.00 2012-04-13 11:46:05.250 104 12479.92 -23.27 54907.90 88888.00 2012-04-13 11:46:05.375 104 12479.98 -23.23 54907.90 88888.00 2012-04-13 11:46:05.500 104 12479.90 -23.23 54907.88 88888.00 2012-04-13 11:46:05.625 104 12479.83 -23.25 54907.85 88888.00 2012-04-13 11:46:05.750 104 12479.77 -23.23 54907.85 88888.00 2012-04-13 11:46:05.875 104 12479.73 -23.23 54907.88 88888.00 2012-04-13 11:46:06.000 104 12479.67 -23.23 54907.90 88888.00 2012-04-13 11:46:06.125 104 12479.65 -23.23 54907.90 88888.00 2012-04-13 11:46:06.250 104 12479.65 -23.25 54907.90 88888.00 2012-04-13 11:46:06.375 104 12479.75 -23.25 54907.90 88888.00 2012-04-13 11:46:06.500 104 12479.73 -23.25 54907.93 88888.00 2012-04-13 11:46:06.625 104 12479.60 -23.27 54907.93 88888.00 2012-04-13 11:46:06.750 104 12479.52 -23.27 54907.93 88888.00 2012-04-13 11:46:06.875 104 12479.45 -23.30 54907.93 88888.00 2012-04-13 11:46:07.000 104 12479.42 -23.30 54907.97 88888.00 2012-04-13 11:46:07.125 104 12479.35 -23.32 54908.00 88888.00 2012-04-13 11:46:07.250 104 12479.20 -23.35 54908.00 88888.00 2012-04-13 11:46:07.375 104 12479.23 -23.32 54908.00 88888.00 2012-04-13 11:46:07.500 104 12479.23 -23.38 54907.97 88888.00 2012-04-13 11:46:07.625 104 12479.10 -23.40 54908.00 88888.00 2012-04-13 11:46:07.750 104 12479.00 -23.45 54908.03 88888.00 2012-04-13 11:46:07.875 104 12478.98 -23.50 54908.05 88888.00 2012-04-13 11:46:08.000 104 12478.95 -23.60 54908.07 88888.00 2012-04-13 11:46:08.125 104 12478.88 -23.68 54908.10 88888.00 2012-04-13 11:46:08.250 104 12478.83 -23.75 54908.12 88888.00 2012-04-13 11:46:08.375 104 12478.85 -23.82 54908.12 88888.00 2012-04-13 11:46:08.500 104 12478.83 -23.90 54908.18 88888.00 2012-04-13 11:46:08.625 104 12478.80 -23.95 54908.22 88888.00 2012-04-13 11:46:08.750 104 12478.77 -24.02 54908.25 88888.00 2012-04-13 11:46:08.875 104 12478.77 -24.12 54908.25 88888.00 2012-04-13 11:46:09.000 104 12478.75 -24.25 54908.25 88888.00 2012-04-13 11:46:09.125 104 12478.75 -24.38 54908.30 88888.00 2012-04-13 11:46:09.250 104 12478.67 -24.48 54908.35 88888.00 2012-04-13 11:46:09.375 104 12478.65 -24.52 54908.35 88888.00 2012-04-13 11:46:09.500 104 12478.58 -24.62 54908.35 88888.00 2012-04-13 11:46:09.625 104 12478.62 -24.75 54908.38 88888.00 2012-04-13 11:46:09.750 104 12478.62 -24.85 54908.40 88888.00 2012-04-13 11:46:09.875 104 12478.58 -24.95 54908.40 88888.00 2012-04-13 11:46:10.000 104 12478.62 -25.05 54908.43 88888.00 2012-04-13 11:46:10.125 104 12478.58 -25.15 54908.45 88888.00 2012-04-13 11:46:10.250 104 12478.50 -25.25 54908.45 88888.00 2012-04-13 11:46:10.375 104 12478.52 -25.32 54908.45 88888.00 2012-04-13 11:46:10.500 104 12478.55 -25.40 54908.45 88888.00 2012-04-13 11:46:10.625 104 12478.55 -25.50 54908.47 88888.00 2012-04-13 11:46:10.750 104 12478.60 -25.57 54908.45 88888.00 2012-04-13 11:46:10.875 104 12478.60 -25.73 54908.45 88888.00 2012-04-13 11:46:11.000 104 12478.58 -25.82 54908.50 88888.00 2012-04-13 11:46:11.125 104 12478.55 -25.90 54908.53 88888.00 2012-04-13 11:46:11.250 104 12478.50 -26.02 54908.53 88888.00 2012-04-13 11:46:11.375 104 12478.58 -26.05 54908.55 88888.00 2012-04-13 11:46:11.500 104 12478.60 -26.15 54908.53 88888.00 2012-04-13 11:46:11.625 104 12478.62 -26.25 54908.53 88888.00 2012-04-13 11:46:11.750 104 12478.58 -26.35 54908.53 88888.00 2012-04-13 11:46:11.875 104 12478.55 -26.45 54908.53 88888.00 2012-04-13 11:46:12.000 104 12478.55 -26.55 54908.50 88888.00 2012-04-13 11:46:12.125 104 12478.60 -26.65 54908.50 88888.00 2012-04-13 11:46:12.250 104 12478.62 -26.80 54908.53 88888.00 2012-04-13 11:46:12.375 104 12478.65 -26.85 54908.53 88888.00 2012-04-13 11:46:12.500 104 12478.65 -26.95 54908.53 88888.00 2012-04-13 11:46:12.625 104 12478.62 -27.02 54908.55 88888.00 2012-04-13 11:46:12.750 104 12478.67 -27.12 54908.53 88888.00 2012-04-13 11:46:12.875 104 12478.70 -27.20 54908.50 88888.00 2012-04-13 11:46:13.000 104 12478.65 -27.35 54908.50 88888.00 2012-04-13 11:46:13.125 104 12478.70 -27.43 54908.53 88888.00 2012-04-13 11:46:13.250 104 12478.75 -27.52 54908.53 88888.00 2012-04-13 11:46:13.375 104 12478.77 -27.57 54908.47 88888.00 2012-04-13 11:46:13.500 104 12478.83 -27.65 54908.50 88888.00 2012-04-13 11:46:13.625 104 12478.90 -27.75 54908.50 88888.00 2012-04-13 11:46:13.750 104 12478.95 -27.80 54908.50 88888.00 2012-04-13 11:46:13.875 104 12478.90 -27.88 54908.50 88888.00 2012-04-13 11:46:14.000 104 12478.92 -27.95 54908.50 88888.00 2012-04-13 11:46:14.125 104 12479.02 -28.00 54908.50 88888.00 2012-04-13 11:46:14.250 104 12479.00 -28.05 54908.50 88888.00 2012-04-13 11:46:14.375 104 12479.00 -28.05 54908.47 88888.00 2012-04-13 11:46:14.500 104 12478.98 -28.10 54908.47 88888.00 2012-04-13 11:46:14.625 104 12479.02 -28.18 54908.43 88888.00 2012-04-13 11:46:14.750 104 12479.08 -28.18 54908.43 88888.00 2012-04-13 11:46:14.875 104 12479.15 -28.23 54908.40 88888.00 2012-04-13 11:46:15.000 104 12479.25 -28.30 54908.38 88888.00 2012-04-13 11:46:15.125 104 12479.35 -28.32 54908.40 88888.00 2012-04-13 11:46:15.250 104 12479.35 -28.35 54908.40 88888.00 2012-04-13 11:46:15.375 104 12479.33 -28.38 54908.38 88888.00 2012-04-13 11:46:15.500 104 12479.35 -28.40 54908.35 88888.00 2012-04-13 11:46:15.625 104 12479.48 -28.43 54908.32 88888.00 2012-04-13 11:46:15.750 104 12479.55 -28.43 54908.30 88888.00 2012-04-13 11:46:15.875 104 12479.52 -28.48 54908.30 88888.00 2012-04-13 11:46:16.000 104 12479.55 -28.50 54908.28 88888.00 2012-04-13 11:46:16.125 104 12479.52 -28.52 54908.28 88888.00 2012-04-13 11:46:16.250 104 12479.50 -28.57 54908.25 88888.00 2012-04-13 11:46:16.375 104 12479.52 -28.57 54908.25 88888.00 2012-04-13 11:46:16.500 104 12479.58 -28.60 54908.22 88888.00 2012-04-13 11:46:16.625 104 12479.70 -28.62 54908.20 88888.00 2012-04-13 11:46:16.750 104 12479.75 -28.62 54908.20 88888.00 2012-04-13 11:46:16.875 104 12479.77 -28.68 54908.18 88888.00 2012-04-13 11:46:17.000 104 12479.80 -28.75 54908.15 88888.00 2012-04-13 11:46:17.125 104 12479.80 -28.73 54908.15 88888.00 2012-04-13 11:46:17.250 104 12479.77 -28.75 54908.15 88888.00 2012-04-13 11:46:17.375 104 12479.77 -28.77 54908.12 88888.00 2012-04-13 11:46:17.500 104 12479.83 -28.75 54908.12 88888.00 2012-04-13 11:46:17.625 104 12479.92 -28.75 54908.10 88888.00 2012-04-13 11:46:17.750 104 12479.88 -28.75 54908.10 88888.00 2012-04-13 11:46:17.875 104 12479.83 -28.75 54908.07 88888.00 2012-04-13 11:46:18.000 104 12479.77 -28.80 54908.05 88888.00 2012-04-13 11:46:18.125 104 12479.77 -28.80 54908.05 88888.00 2012-04-13 11:46:18.250 104 12479.73 -28.85 54908.05 88888.00 2012-04-13 11:46:18.375 104 12479.77 -28.85 54908.05 88888.00 2012-04-13 11:46:18.500 104 12479.75 -28.85 54908.03 88888.00 2012-04-13 11:46:18.625 104 12479.67 -28.85 54908.03 88888.00 2012-04-13 11:46:18.750 104 12479.62 -28.88 54908.00 88888.00 2012-04-13 11:46:18.875 104 12479.62 -28.93 54908.00 88888.00 2012-04-13 11:46:19.000 104 12479.60 -28.95 54907.97 88888.00 2012-04-13 11:46:19.125 104 12479.58 -28.98 54907.97 88888.00 2012-04-13 11:46:19.250 104 12479.48 -29.00 54907.95 88888.00 2012-04-13 11:46:19.375 104 12479.45 -28.95 54907.95 88888.00 2012-04-13 11:46:19.500 104 12479.40 -29.00 54907.95 88888.00 2012-04-13 11:46:19.625 104 12479.42 -29.05 54907.93 88888.00 2012-04-13 11:46:19.750 104 12479.42 -29.12 54907.93 88888.00 2012-04-13 11:46:19.875 104 12479.38 -29.15 54907.95 88888.00 2012-04-13 11:46:20.000 104 12479.25 -29.18 54907.97 88888.00 2012-04-13 11:46:20.125 104 12479.20 -29.23 54907.97 88888.00 2012-04-13 11:46:20.250 104 12479.12 -29.30 54907.95 88888.00 2012-04-13 11:46:20.375 104 12479.12 -29.38 54907.93 88888.00 2012-04-13 11:46:20.500 104 12479.02 -29.43 54907.95 88888.00 2012-04-13 11:46:20.625 104 12478.88 -29.50 54907.97 88888.00 2012-04-13 11:46:20.750 104 12478.77 -29.57 54907.97 88888.00 2012-04-13 11:46:20.875 104 12478.75 -29.62 54907.97 88888.00 2012-04-13 11:46:21.000 104 12478.85 -29.73 54907.97 88888.00 2012-04-13 11:46:21.125 104 12478.83 -29.82 54907.97 88888.00 2012-04-13 11:46:21.250 104 12478.70 -29.93 54907.95 88888.00 2012-04-13 11:46:21.375 104 12478.67 -30.02 54907.93 88888.00 2012-04-13 11:46:21.500 104 12478.62 -30.12 54907.95 88888.00 2012-04-13 11:46:21.625 104 12478.55 -30.20 54907.95 88888.00 2012-04-13 11:46:21.750 104 12478.48 -30.25 54907.95 88888.00 2012-04-13 11:46:21.875 104 12478.42 -30.35 54907.95 88888.00 2012-04-13 11:46:22.000 104 12478.40 -30.43 54907.95 88888.00 2012-04-13 11:46:22.125 104 12478.40 -30.52 54907.93 88888.00 2012-04-13 11:46:22.250 104 12478.40 -30.65 54907.97 88888.00 2012-04-13 11:46:22.375 104 12478.42 -30.70 54907.97 88888.00 2012-04-13 11:46:22.500 104 12478.40 -30.75 54907.95 88888.00 2012-04-13 11:46:22.625 104 12478.30 -30.90 54907.95 88888.00 2012-04-13 11:46:22.750 104 12478.25 -31.00 54907.95 88888.00 2012-04-13 11:46:22.875 104 12478.27 -31.07 54907.95 88888.00 2012-04-13 11:46:23.000 104 12478.27 -31.12 54907.95 88888.00 2012-04-13 11:46:23.125 104 12478.23 -31.20 54907.93 88888.00 2012-04-13 11:46:23.250 104 12478.20 -31.30 54907.95 88888.00 2012-04-13 11:46:23.375 104 12478.23 -31.35 54907.95 88888.00 2012-04-13 11:46:23.500 104 12478.25 -31.40 54907.93 88888.00 2012-04-13 11:46:23.625 104 12478.27 -31.48 54907.93 88888.00 2012-04-13 11:46:23.750 104 12478.30 -31.55 54907.93 88888.00 2012-04-13 11:46:23.875 104 12478.27 -31.57 54907.95 88888.00 2012-04-13 11:46:24.000 104 12478.23 -31.62 54907.93 88888.00 2012-04-13 11:46:24.125 104 12478.27 -31.73 54907.90 88888.00 2012-04-13 11:46:24.250 104 12478.30 -31.80 54907.90 88888.00 2012-04-13 11:46:24.375 104 12478.33 -31.85 54907.88 88888.00 2012-04-13 11:46:24.500 104 12478.27 -31.93 54907.85 88888.00 2012-04-13 11:46:24.625 104 12478.27 -31.95 54907.85 88888.00 2012-04-13 11:46:24.750 104 12478.38 -31.98 54907.88 88888.00 2012-04-13 11:46:24.875 104 12478.38 -32.02 54907.88 88888.00 2012-04-13 11:46:25.000 104 12478.35 -32.08 54907.85 88888.00 2012-04-13 11:46:25.125 104 12478.35 -32.10 54907.85 88888.00 2012-04-13 11:46:25.250 104 12478.38 -32.17 54907.82 88888.00 2012-04-13 11:46:25.375 104 12478.42 -32.20 54907.82 88888.00 2012-04-13 11:46:25.500 104 12478.48 -32.30 54907.85 88888.00 2012-04-13 11:46:25.625 104 12478.52 -32.35 54907.82 88888.00 2012-04-13 11:46:25.750 104 12478.48 -32.42 54907.82 88888.00 2012-04-13 11:46:25.875 104 12478.42 -32.45 54907.82 88888.00 2012-04-13 11:46:26.000 104 12478.52 -32.50 54907.80 88888.00 2012-04-13 11:46:26.125 104 12478.55 -32.55 54907.82 88888.00 2012-04-13 11:46:26.250 104 12478.55 -32.62 54907.82 88888.00 2012-04-13 11:46:26.375 104 12478.55 -32.62 54907.80 88888.00 2012-04-13 11:46:26.500 104 12478.58 -32.65 54907.80 88888.00 2012-04-13 11:46:26.625 104 12478.62 -32.65 54907.78 88888.00 2012-04-13 11:46:26.750 104 12478.67 -32.70 54907.75 88888.00 2012-04-13 11:46:26.875 104 12478.65 -32.73 54907.75 88888.00 2012-04-13 11:46:27.000 104 12478.67 -32.75 54907.72 88888.00 2012-04-13 11:46:27.125 104 12478.70 -32.75 54907.75 88888.00 2012-04-13 11:46:27.250 104 12478.75 -32.80 54907.70 88888.00 2012-04-13 11:46:27.375 104 12478.85 -32.75 54907.70 88888.00 2012-04-13 11:46:27.500 104 12478.83 -32.75 54907.70 88888.00 2012-04-13 11:46:27.625 104 12478.80 -32.77 54907.68 88888.00 2012-04-13 11:46:27.750 104 12478.88 -32.80 54907.68 88888.00 2012-04-13 11:46:27.875 104 12478.90 -32.75 54907.62 88888.00 2012-04-13 11:46:28.000 104 12478.92 -32.75 54907.65 88888.00 2012-04-13 11:46:28.125 104 12478.95 -32.75 54907.68 88888.00 2012-04-13 11:46:28.250 104 12478.95 -32.77 54907.65 88888.00 2012-04-13 11:46:28.375 104 12479.00 -32.75 54907.68 88888.00 2012-04-13 11:46:28.500 104 12479.00 -32.73 54907.68 88888.00 2012-04-13 11:46:28.625 104 12478.98 -32.67 54907.65 88888.00 2012-04-13 11:46:28.750 104 12479.02 -32.65 54907.65 88888.00 2012-04-13 11:46:28.875 104 12479.05 -32.67 54907.62 88888.00 2012-04-13 11:46:29.000 104 12479.05 -32.65 54907.60 88888.00 2012-04-13 11:46:29.125 104 12479.05 -32.60 54907.62 88888.00 2012-04-13 11:46:29.250 104 12479.02 -32.58 54907.60 88888.00 2012-04-13 11:46:29.375 104 12479.02 -32.52 54907.60 88888.00 2012-04-13 11:46:29.500 104 12479.00 -32.52 54907.60 88888.00 2012-04-13 11:46:29.625 104 12479.00 -32.45 54907.60 88888.00 2012-04-13 11:46:29.750 104 12478.95 -32.42 54907.60 88888.00 2012-04-13 11:46:29.875 104 12478.90 -32.38 54907.60 88888.00 2012-04-13 11:46:30.000 104 12478.88 -32.35 54907.60 88888.00 2012-04-13 11:46:30.125 104 12478.92 -32.35 54907.60 88888.00 2012-04-13 11:46:30.250 104 12478.85 -32.38 54907.62 88888.00 2012-04-13 11:46:30.375 104 12478.85 -32.33 54907.62 88888.00 2012-04-13 11:46:30.500 104 12478.80 -32.33 54907.62 88888.00 2012-04-13 11:46:30.625 104 12478.75 -32.27 54907.65 88888.00 2012-04-13 11:46:30.750 104 12478.70 -32.27 54907.68 88888.00 2012-04-13 11:46:30.875 104 12478.70 -32.30 54907.68 88888.00 2012-04-13 11:46:31.000 104 12478.67 -32.25 54907.68 88888.00 2012-04-13 11:46:31.125 104 12478.73 -32.27 54907.68 88888.00 2012-04-13 11:46:31.250 104 12478.75 -32.27 54907.70 88888.00 2012-04-13 11:46:31.375 104 12478.80 -32.27 54907.68 88888.00 2012-04-13 11:46:31.500 104 12478.77 -32.30 54907.68 88888.00 2012-04-13 11:46:31.625 104 12478.80 -32.30 54907.68 88888.00 2012-04-13 11:46:31.750 104 12478.77 -32.27 54907.65 88888.00 2012-04-13 11:46:31.875 104 12478.80 -32.30 54907.62 88888.00 2012-04-13 11:46:32.000 104 12478.83 -32.33 54907.65 88888.00 2012-04-13 11:46:32.125 104 12478.85 -32.35 54907.68 88888.00 2012-04-13 11:46:32.250 104 12478.90 -32.35 54907.68 88888.00 2012-04-13 11:46:32.375 104 12479.00 -32.33 54907.65 88888.00 2012-04-13 11:46:32.500 104 12479.00 -32.30 54907.68 88888.00 2012-04-13 11:46:32.625 104 12478.98 -32.30 54907.68 88888.00 2012-04-13 11:46:32.750 104 12478.98 -32.33 54907.65 88888.00 2012-04-13 11:46:32.875 104 12479.02 -32.33 54907.62 88888.00 2012-04-13 11:46:33.000 104 12479.02 -32.27 54907.62 88888.00 2012-04-13 11:46:33.125 104 12479.00 -32.25 54907.62 88888.00 2012-04-13 11:46:33.250 104 12479.00 -32.30 54907.60 88888.00 2012-04-13 11:46:33.375 104 12479.08 -32.27 54907.60 88888.00 2012-04-13 11:46:33.500 104 12479.15 -32.25 54907.60 88888.00 2012-04-13 11:46:33.625 104 12479.15 -32.23 54907.62 88888.00 2012-04-13 11:46:33.750 104 12479.15 -32.25 54907.62 88888.00 2012-04-13 11:46:33.875 104 12479.12 -32.25 54907.62 88888.00 2012-04-13 11:46:34.000 104 12479.12 -32.25 54907.60 88888.00 2012-04-13 11:46:34.125 104 12479.15 -32.23 54907.62 88888.00 2012-04-13 11:46:34.250 104 12479.15 -32.25 54907.62 88888.00 2012-04-13 11:46:34.375 104 12479.15 -32.23 54907.65 88888.00 2012-04-13 11:46:34.500 104 12479.17 -32.17 54907.62 88888.00 2012-04-13 11:46:34.625 104 12479.23 -32.20 54907.60 88888.00 2012-04-13 11:46:34.750 104 12479.23 -32.20 54907.60 88888.00 2012-04-13 11:46:34.875 104 12479.23 -32.23 54907.60 88888.00 2012-04-13 11:46:35.000 104 12479.20 -32.20 54907.62 88888.00 2012-04-13 11:46:35.125 104 12479.17 -32.20 54907.65 88888.00 2012-04-13 11:46:35.250 104 12479.10 -32.23 54907.65 88888.00 2012-04-13 11:46:35.375 104 12479.10 -32.23 54907.62 88888.00 2012-04-13 11:46:35.500 104 12479.05 -32.23 54907.65 88888.00 2012-04-13 11:46:35.625 104 12479.08 -32.25 54907.65 88888.00 2012-04-13 11:46:35.750 104 12479.08 -32.25 54907.65 88888.00 2012-04-13 11:46:35.875 104 12479.08 -32.25 54907.62 88888.00 2012-04-13 11:46:36.000 104 12479.15 -32.27 54907.65 88888.00 2012-04-13 11:46:36.125 104 12479.17 -32.30 54907.65 88888.00 2012-04-13 11:46:36.250 104 12479.15 -32.33 54907.68 88888.00 2012-04-13 11:46:36.375 104 12479.12 -32.30 54907.68 88888.00 2012-04-13 11:46:36.500 104 12479.08 -32.27 54907.65 88888.00 2012-04-13 11:46:36.625 104 12479.05 -32.33 54907.65 88888.00 2012-04-13 11:46:36.750 104 12479.05 -32.30 54907.65 88888.00 2012-04-13 11:46:36.875 104 12479.12 -32.27 54907.65 88888.00 2012-04-13 11:46:37.000 104 12479.17 -32.27 54907.65 88888.00 2012-04-13 11:46:37.125 104 12479.17 -32.25 54907.62 88888.00 2012-04-13 11:46:37.250 104 12479.15 -32.30 54907.60 88888.00 2012-04-13 11:46:37.375 104 12479.12 -32.25 54907.60 88888.00 2012-04-13 11:46:37.500 104 12479.15 -32.17 54907.60 88888.00 2012-04-13 11:46:37.625 104 12479.23 -32.15 54907.60 88888.00 2012-04-13 11:46:37.750 104 12479.20 -32.17 54907.57 88888.00 2012-04-13 11:46:37.875 104 12479.12 -32.15 54907.55 88888.00 2012-04-13 11:46:38.000 104 12479.10 -32.08 54907.57 88888.00 2012-04-13 11:46:38.125 104 12479.12 -32.02 54907.57 88888.00 2012-04-13 11:46:38.250 104 12479.08 -32.02 54907.57 88888.00 2012-04-13 11:46:38.375 104 12479.08 -31.98 54907.55 88888.00 2012-04-13 11:46:38.500 104 12479.05 -31.93 54907.57 88888.00 2012-04-13 11:46:38.625 104 12479.05 -31.90 54907.57 88888.00 2012-04-13 11:46:38.750 104 12479.10 -31.85 54907.57 88888.00 2012-04-13 11:46:38.875 104 12479.15 -31.85 54907.55 88888.00 2012-04-13 11:46:39.000 104 12479.12 -31.82 54907.55 88888.00 2012-04-13 11:46:39.125 104 12479.08 -31.80 54907.55 88888.00 2012-04-13 11:46:39.250 104 12478.98 -31.82 54907.53 88888.00 2012-04-13 11:46:39.375 104 12479.08 -31.80 54907.50 88888.00 2012-04-13 11:46:39.500 104 12479.15 -31.75 54907.50 88888.00 2012-04-13 11:46:39.625 104 12479.12 -31.75 54907.50 88888.00 2012-04-13 11:46:39.750 104 12479.08 -31.75 54907.50 88888.00 2012-04-13 11:46:39.875 104 12479.08 -31.75 54907.47 88888.00 2012-04-13 11:46:40.000 104 12479.10 -31.73 54907.47 88888.00 2012-04-13 11:46:40.125 104 12479.12 -31.70 54907.50 88888.00 2012-04-13 11:46:40.250 104 12479.15 -31.70 54907.45 88888.00 2012-04-13 11:46:40.375 104 12479.12 -31.68 54907.43 88888.00 2012-04-13 11:46:40.500 104 12479.08 -31.68 54907.45 88888.00 2012-04-13 11:46:40.625 104 12479.05 -31.70 54907.43 88888.00 2012-04-13 11:46:40.750 104 12479.05 -31.68 54907.45 88888.00 2012-04-13 11:46:40.875 104 12479.00 -31.65 54907.45 88888.00 2012-04-13 11:46:41.000 104 12478.98 -31.62 54907.45 88888.00 2012-04-13 11:46:41.125 104 12479.02 -31.62 54907.45 88888.00 2012-04-13 11:46:41.250 104 12478.98 -31.65 54907.45 88888.00 2012-04-13 11:46:41.375 104 12479.02 -31.62 54907.43 88888.00 2012-04-13 11:46:41.500 104 12479.02 -31.65 54907.40 88888.00 2012-04-13 11:46:41.625 104 12479.05 -31.65 54907.43 88888.00 2012-04-13 11:46:41.750 104 12479.05 -31.65 54907.43 88888.00 2012-04-13 11:46:41.875 104 12479.08 -31.65 54907.43 88888.00 2012-04-13 11:46:42.000 104 12479.08 -31.70 54907.43 88888.00 2012-04-13 11:46:42.125 104 12479.02 -31.70 54907.45 88888.00 2012-04-13 11:46:42.250 104 12479.02 -31.73 54907.43 88888.00 2012-04-13 11:46:42.375 104 12479.05 -31.75 54907.43 88888.00 2012-04-13 11:46:42.500 104 12479.02 -31.77 54907.40 88888.00 2012-04-13 11:46:42.625 104 12479.05 -31.80 54907.40 88888.00 2012-04-13 11:46:42.750 104 12479.12 -31.80 54907.43 88888.00 2012-04-13 11:46:42.875 104 12479.17 -31.82 54907.45 88888.00 2012-04-13 11:46:43.000 104 12479.25 -31.85 54907.43 88888.00 2012-04-13 11:46:43.125 104 12479.27 -31.82 54907.43 88888.00 2012-04-13 11:46:43.250 104 12479.23 -31.88 54907.45 88888.00 2012-04-13 11:46:43.375 104 12479.27 -31.88 54907.45 88888.00 2012-04-13 11:46:43.500 104 12479.33 -31.88 54907.43 88888.00 2012-04-13 11:46:43.625 104 12479.33 -31.90 54907.45 88888.00 2012-04-13 11:46:43.750 104 12479.30 -31.90 54907.45 88888.00 2012-04-13 11:46:43.875 104 12479.33 -31.90 54907.43 88888.00 2012-04-13 11:46:44.000 104 12479.35 -31.93 54907.43 88888.00 2012-04-13 11:46:44.125 104 12479.35 -31.93 54907.43 88888.00 2012-04-13 11:46:44.250 104 12479.40 -31.95 54907.45 88888.00 2012-04-13 11:46:44.375 104 12479.45 -31.95 54907.45 88888.00 2012-04-13 11:46:44.500 104 12479.45 -31.93 54907.45 88888.00 2012-04-13 11:46:44.625 104 12479.50 -31.95 54907.43 88888.00 2012-04-13 11:46:44.750 104 12479.50 -31.98 54907.43 88888.00 2012-04-13 11:46:44.875 104 12479.50 -32.00 54907.43 88888.00 2012-04-13 11:46:45.000 104 12479.52 -32.00 54907.40 88888.00 2012-04-13 11:46:45.125 104 12479.58 -31.98 54907.43 88888.00 2012-04-13 11:46:45.250 104 12479.58 -32.00 54907.47 88888.00 2012-04-13 11:46:45.375 104 12479.60 -32.00 54907.43 88888.00 2012-04-13 11:46:45.500 104 12479.60 -32.00 54907.43 88888.00 2012-04-13 11:46:45.625 104 12479.62 -31.98 54907.43 88888.00 2012-04-13 11:46:45.750 104 12479.67 -31.98 54907.40 88888.00 2012-04-13 11:46:45.875 104 12479.75 -31.95 54907.40 88888.00 2012-04-13 11:46:46.000 104 12479.77 -31.90 54907.38 88888.00 2012-04-13 11:46:46.125 104 12479.83 -31.88 54907.40 88888.00 2012-04-13 11:46:46.250 104 12479.80 -31.85 54907.35 88888.00 2012-04-13 11:46:46.375 104 12479.80 -31.80 54907.35 88888.00 2012-04-13 11:46:46.500 104 12479.80 -31.73 54907.32 88888.00 2012-04-13 11:46:46.625 104 12479.85 -31.65 54907.32 88888.00 2012-04-13 11:46:46.750 104 12479.88 -31.60 54907.30 88888.00 2012-04-13 11:46:46.875 104 12479.88 -31.55 54907.30 88888.00 2012-04-13 11:46:47.000 104 12479.88 -31.48 54907.28 88888.00 2012-04-13 11:46:47.125 104 12479.88 -31.38 54907.30 88888.00 2012-04-13 11:46:47.250 104 12479.88 -31.35 54907.28 88888.00 2012-04-13 11:46:47.375 104 12479.90 -31.27 54907.28 88888.00 2012-04-13 11:46:47.500 104 12479.88 -31.23 54907.28 88888.00 2012-04-13 11:46:47.625 104 12479.90 -31.18 54907.28 88888.00 2012-04-13 11:46:47.750 104 12479.92 -31.10 54907.25 88888.00 2012-04-13 11:46:47.875 104 12479.90 -31.05 54907.22 88888.00 2012-04-13 11:46:48.000 104 12479.95 -31.00 54907.25 88888.00 2012-04-13 11:46:48.125 104 12479.88 -30.93 54907.25 88888.00 2012-04-13 11:46:48.250 104 12479.80 -30.85 54907.22 88888.00 2012-04-13 11:46:48.375 104 12479.83 -30.77 54907.22 88888.00 2012-04-13 11:46:48.500 104 12479.77 -30.73 54907.20 88888.00 2012-04-13 11:46:48.625 104 12479.75 -30.68 54907.22 88888.00 2012-04-13 11:46:48.750 104 12479.75 -30.57 54907.25 88888.00 2012-04-13 11:46:48.875 104 12479.77 -30.50 54907.22 88888.00 2012-04-13 11:46:49.000 104 12479.77 -30.48 54907.18 88888.00 2012-04-13 11:46:49.125 104 12479.85 -30.38 54907.20 88888.00 2012-04-13 11:46:49.250 104 12479.88 -30.30 54907.18 88888.00 2012-04-13 11:46:49.375 104 12479.90 -30.25 54907.18 88888.00 2012-04-13 11:46:49.500 104 12479.83 -30.20 54907.15 88888.00 2012-04-13 11:46:49.625 104 12479.90 -30.10 54907.10 88888.00 2012-04-13 11:46:49.750 104 12479.92 -30.00 54907.12 88888.00 2012-04-13 11:46:49.875 104 12479.92 -29.90 54907.10 88888.00 2012-04-13 11:46:50.000 104 12479.88 -29.77 54907.07 88888.00 2012-04-13 11:46:50.125 104 12479.90 -29.68 54907.05 88888.00 2012-04-13 11:46:50.250 104 12479.90 -29.57 54907.05 88888.00 2012-04-13 11:46:50.375 104 12479.98 -29.50 54907.03 88888.00 2012-04-13 11:46:50.500 104 12480.00 -29.40 54907.03 88888.00 2012-04-13 11:46:50.625 104 12480.02 -29.25 54907.05 88888.00 2012-04-13 11:46:50.750 104 12480.00 -29.18 54907.05 88888.00 2012-04-13 11:46:50.875 104 12479.98 -29.00 54907.05 88888.00 2012-04-13 11:46:51.000 104 12479.95 -28.90 54907.00 88888.00 2012-04-13 11:46:51.125 104 12480.00 -28.77 54906.97 88888.00 2012-04-13 11:46:51.250 104 12480.00 -28.65 54906.93 88888.00 2012-04-13 11:46:51.375 104 12480.05 -28.55 54906.93 88888.00 2012-04-13 11:46:51.500 104 12480.08 -28.43 54906.93 88888.00 2012-04-13 11:46:51.625 104 12480.08 -28.27 54906.95 88888.00 2012-04-13 11:46:51.750 104 12480.02 -28.12 54906.93 88888.00 2012-04-13 11:46:51.875 104 12480.02 -28.02 54906.90 88888.00 2012-04-13 11:46:52.000 104 12480.02 -27.90 54906.88 88888.00 2012-04-13 11:46:52.125 104 12479.98 -27.77 54906.90 88888.00 2012-04-13 11:46:52.250 104 12479.88 -27.65 54906.90 88888.00 2012-04-13 11:46:52.375 104 12479.88 -27.55 54906.88 88888.00 2012-04-13 11:46:52.500 104 12479.85 -27.43 54906.90 88888.00 2012-04-13 11:46:52.625 104 12479.88 -27.32 54906.90 88888.00 2012-04-13 11:46:52.750 104 12479.80 -27.25 54906.88 88888.00 2012-04-13 11:46:52.875 104 12479.83 -27.12 54906.88 88888.00 2012-04-13 11:46:53.000 104 12479.83 -27.02 54906.88 88888.00 2012-04-13 11:46:53.125 104 12479.75 -26.90 54906.85 88888.00 2012-04-13 11:46:53.250 104 12479.67 -26.82 54906.88 88888.00 2012-04-13 11:46:53.375 104 12479.70 -26.73 54906.88 88888.00 2012-04-13 11:46:53.500 104 12479.75 -26.68 54906.93 88888.00 2012-04-13 11:46:53.625 104 12479.75 -26.60 54906.93 88888.00 2012-04-13 11:46:53.750 104 12479.75 -26.55 54906.93 88888.00 2012-04-13 11:46:53.875 104 12479.70 -26.55 54906.90 88888.00 2012-04-13 11:46:54.000 104 12479.65 -26.52 54906.90 88888.00 2012-04-13 11:46:54.125 104 12479.65 -26.50 54906.95 88888.00 2012-04-13 11:46:54.250 104 12479.62 -26.50 54906.97 88888.00 2012-04-13 11:46:54.375 104 12479.60 -26.48 54907.00 88888.00 2012-04-13 11:46:54.500 104 12479.55 -26.48 54907.00 88888.00 2012-04-13 11:46:54.625 104 12479.50 -26.50 54907.03 88888.00 2012-04-13 11:46:54.750 104 12479.52 -26.55 54907.05 88888.00 2012-04-13 11:46:54.875 104 12479.55 -26.55 54907.07 88888.00 2012-04-13 11:46:55.000 104 12479.48 -26.57 54907.07 88888.00 2012-04-13 11:46:55.125 104 12479.42 -26.60 54907.10 88888.00 2012-04-13 11:46:55.250 104 12479.33 -26.68 54907.10 88888.00 2012-04-13 11:46:55.375 104 12479.40 -26.65 54907.10 88888.00 2012-04-13 11:46:55.500 104 12479.38 -26.65 54907.12 88888.00 2012-04-13 11:46:55.625 104 12479.25 -26.68 54907.12 88888.00 2012-04-13 11:46:55.750 104 12479.20 -26.70 54907.18 88888.00 2012-04-13 11:46:55.875 104 12479.20 -26.73 54907.18 88888.00 2012-04-13 11:46:56.000 104 12479.23 -26.73 54907.20 88888.00 2012-04-13 11:46:56.125 104 12479.15 -26.75 54907.22 88888.00 2012-04-13 11:46:56.250 104 12479.08 -26.77 54907.22 88888.00 2012-04-13 11:46:56.375 104 12479.10 -26.77 54907.22 88888.00 2012-04-13 11:46:56.500 104 12479.05 -26.75 54907.25 88888.00 2012-04-13 11:46:56.625 104 12479.02 -26.75 54907.25 88888.00 2012-04-13 11:46:56.750 104 12478.98 -26.77 54907.28 88888.00 2012-04-13 11:46:56.875 104 12478.92 -26.75 54907.30 88888.00 2012-04-13 11:46:57.000 104 12478.95 -26.75 54907.32 88888.00 2012-04-13 11:46:57.125 104 12479.00 -26.75 54907.38 88888.00 2012-04-13 11:46:57.250 104 12478.95 -26.75 54907.35 88888.00 2012-04-13 11:46:57.375 104 12478.92 -26.75 54907.35 88888.00 2012-04-13 11:46:57.500 104 12478.88 -26.73 54907.38 88888.00 2012-04-13 11:46:57.625 104 12478.80 -26.70 54907.40 88888.00 2012-04-13 11:46:57.750 104 12478.77 -26.70 54907.40 88888.00 2012-04-13 11:46:57.875 104 12478.67 -26.68 54907.43 88888.00 2012-04-13 11:46:58.000 104 12478.55 -26.68 54907.43 88888.00 2012-04-13 11:46:58.125 104 12478.52 -26.65 54907.40 88888.00 2012-04-13 11:46:58.250 104 12478.48 -26.68 54907.45 88888.00 2012-04-13 11:46:58.375 104 12478.42 -26.65 54907.45 88888.00 2012-04-13 11:46:58.500 104 12478.35 -26.60 54907.47 88888.00 2012-04-13 11:46:58.625 104 12478.30 -26.62 54907.50 88888.00 2012-04-13 11:46:58.750 104 12478.27 -26.62 54907.53 88888.00 2012-04-13 11:46:58.875 104 12478.23 -26.57 54907.55 88888.00 2012-04-13 11:46:59.000 104 12478.12 -26.55 54907.57 88888.00 2012-04-13 11:46:59.125 104 12478.02 -26.57 54907.57 88888.00 2012-04-13 11:46:59.250 104 12477.80 -26.57 54907.62 88888.00 2012-04-13 11:46:59.375 104 12477.73 -26.57 54907.65 88888.00 2012-04-13 11:46:59.500 104 12477.65 -26.55 54907.68 88888.00 2012-04-13 11:46:59.625 104 12477.55 -26.57 54907.70 88888.00 2012-04-13 11:46:59.750 104 12477.40 -26.57 54907.75 88888.00 2012-04-13 11:46:59.875 104 12477.20 -26.60 54907.75 88888.00 2012-04-13 11:47:00.000 104 12477.02 -26.60 54907.78 88888.00 2012-04-13 11:47:00.125 104 12476.83 -26.65 54907.80 88888.00 2012-04-13 11:47:00.250 104 12476.62 -26.73 54907.82 88888.00 2012-04-13 11:47:00.375 104 12476.45 -26.77 54907.88 88888.00 2012-04-13 11:47:00.500 104 12476.23 -26.85 54907.93 88888.00 2012-04-13 11:47:00.625 104 12476.02 -26.95 54907.95 88888.00 2012-04-13 11:47:00.750 104 12475.85 -27.05 54908.00 88888.00 2012-04-13 11:47:00.875 104 12475.58 -27.15 54908.03 88888.00 2012-04-13 11:47:01.000 104 12475.33 -27.23 54908.05 88888.00 2012-04-13 11:47:01.125 104 12475.12 -27.38 54908.12 88888.00 2012-04-13 11:47:01.250 104 12474.83 -27.50 54908.18 88888.00 2012-04-13 11:47:01.375 104 12474.65 -27.57 54908.25 88888.00 2012-04-13 11:47:01.500 104 12474.45 -27.73 54908.30 88888.00 2012-04-13 11:47:01.625 104 12474.35 -27.85 54908.35 88888.00 2012-04-13 11:47:01.750 104 12474.15 -27.98 54908.40 88888.00 2012-04-13 11:47:01.875 104 12473.98 -28.07 54908.43 88888.00 2012-04-13 11:47:02.000 104 12473.77 -28.23 54908.47 88888.00 2012-04-13 11:47:02.125 104 12473.62 -28.38 54908.53 88888.00 2012-04-13 11:47:02.250 104 12473.52 -28.52 54908.60 88888.00 2012-04-13 11:47:02.375 104 12473.50 -28.57 54908.62 88888.00 2012-04-13 11:47:02.500 104 12473.30 -28.70 54908.70 88888.00 2012-04-13 11:47:02.625 104 12473.15 -28.80 54908.75 88888.00 2012-04-13 11:47:02.750 104 12473.10 -28.88 54908.80 88888.00 2012-04-13 11:47:02.875 104 12473.05 -28.95 54908.85 88888.00 2012-04-13 11:47:03.000 104 12472.95 -29.02 54908.90 88888.00 2012-04-13 11:47:03.125 104 12472.88 -29.10 54908.95 88888.00 2012-04-13 11:47:03.250 104 12472.77 -29.18 54909.00 88888.00 2012-04-13 11:47:03.375 104 12472.75 -29.18 54909.03 88888.00 2012-04-13 11:47:03.500 104 12472.75 -29.20 54909.05 88888.00 2012-04-13 11:47:03.625 104 12472.75 -29.23 54909.12 88888.00 2012-04-13 11:47:03.750 104 12472.70 -29.23 54909.22 88888.00 2012-04-13 11:47:03.875 104 12472.73 -29.25 54909.28 88888.00 2012-04-13 11:47:04.000 104 12472.80 -29.23 54909.32 88888.00 2012-04-13 11:47:04.125 104 12472.88 -29.20 54909.35 88888.00 2012-04-13 11:47:04.250 104 12472.83 -29.15 54909.38 88888.00 2012-04-13 11:47:04.375 104 12472.83 -29.12 54909.38 88888.00 2012-04-13 11:47:04.500 104 12472.85 -29.07 54909.45 88888.00 2012-04-13 11:47:04.625 104 12472.92 -29.05 54909.50 88888.00 2012-04-13 11:47:04.750 104 12472.98 -29.00 54909.53 88888.00 2012-04-13 11:47:04.875 104 12473.00 -29.00 54909.53 88888.00 2012-04-13 11:47:05.000 104 12473.02 -29.00 54909.55 88888.00 2012-04-13 11:47:05.125 104 12473.15 -28.95 54909.57 88888.00 2012-04-13 11:47:05.250 104 12473.17 -28.95 54909.62 88888.00 2012-04-13 11:47:05.375 104 12473.35 -28.93 54909.62 88888.00 2012-04-13 11:47:05.500 104 12473.45 -28.90 54909.65 88888.00 2012-04-13 11:47:05.625 104 12473.52 -28.93 54909.65 88888.00 2012-04-13 11:47:05.750 104 12473.60 -28.88 54909.68 88888.00 2012-04-13 11:47:05.875 104 12473.62 -28.82 54909.70 88888.00 2012-04-13 11:47:06.000 104 12473.75 -28.82 54909.68 88888.00 2012-04-13 11:47:06.125 104 12473.88 -28.85 54909.68 88888.00 2012-04-13 11:47:06.250 104 12473.98 -28.82 54909.70 88888.00 2012-04-13 11:47:06.375 104 12474.12 -28.77 54909.70 88888.00 2012-04-13 11:47:06.500 104 12474.23 -28.73 54909.72 88888.00 2012-04-13 11:47:06.625 104 12474.35 -28.70 54909.70 88888.00 2012-04-13 11:47:06.750 104 12474.45 -28.65 54909.68 88888.00 2012-04-13 11:47:06.875 104 12474.55 -28.62 54909.72 88888.00 2012-04-13 11:47:07.000 104 12474.62 -28.60 54909.72 88888.00 2012-04-13 11:47:07.125 104 12474.70 -28.52 54909.70 88888.00 2012-04-13 11:47:07.250 104 12474.77 -28.43 54909.72 88888.00 2012-04-13 11:47:07.375 104 12474.88 -28.35 54909.75 88888.00 2012-04-13 11:47:07.500 104 12474.98 -28.32 54909.72 88888.00 2012-04-13 11:47:07.625 104 12475.10 -28.27 54909.70 88888.00 2012-04-13 11:47:07.750 104 12475.17 -28.18 54909.72 88888.00 2012-04-13 11:47:07.875 104 12475.23 -28.10 54909.72 88888.00 2012-04-13 11:47:08.000 104 12475.23 -28.05 54909.70 88888.00 2012-04-13 11:47:08.125 104 12475.30 -28.02 54909.72 88888.00 2012-04-13 11:47:08.250 104 12475.33 -27.95 54909.70 88888.00 2012-04-13 11:47:08.375 104 12475.38 -27.88 54909.70 88888.00 2012-04-13 11:47:08.500 104 12475.45 -27.80 54909.65 88888.00 2012-04-13 11:47:08.625 104 12475.52 -27.77 54909.68 88888.00 2012-04-13 11:47:08.750 104 12475.62 -27.70 54909.68 88888.00 2012-04-13 11:47:08.875 104 12475.70 -27.60 54909.65 88888.00 2012-04-13 11:47:09.000 104 12475.70 -27.57 54909.62 88888.00 2012-04-13 11:47:09.125 104 12475.67 -27.55 54909.60 88888.00 2012-04-13 11:47:09.250 104 12475.62 -27.57 54909.60 88888.00 2012-04-13 11:47:09.375 104 12475.67 -27.52 54909.55 88888.00 2012-04-13 11:47:09.500 104 12475.75 -27.50 54909.53 88888.00 2012-04-13 11:47:09.625 104 12475.73 -27.48 54909.53 88888.00 2012-04-13 11:47:09.750 104 12475.67 -27.48 54909.57 88888.00 2012-04-13 11:47:09.875 104 12475.67 -27.45 54909.55 88888.00 2012-04-13 11:47:10.000 104 12475.77 -27.45 54909.53 88888.00 2012-04-13 11:47:10.125 104 12475.83 -27.45 54909.50 88888.00 2012-04-13 11:47:10.250 104 12475.80 -27.45 54909.50 88888.00 2012-04-13 11:47:10.375 104 12475.85 -27.43 54909.47 88888.00 2012-04-13 11:47:10.500 104 12475.77 -27.45 54909.45 88888.00 2012-04-13 11:47:10.625 104 12475.77 -27.45 54909.40 88888.00 2012-04-13 11:47:10.750 104 12475.80 -27.43 54909.43 88888.00 2012-04-13 11:47:10.875 104 12475.77 -27.45 54909.40 88888.00 2012-04-13 11:47:11.000 104 12475.77 -27.43 54909.38 88888.00 2012-04-13 11:47:11.125 104 12475.77 -27.40 54909.38 88888.00 2012-04-13 11:47:11.250 104 12475.77 -27.40 54909.38 88888.00 2012-04-13 11:47:11.375 104 12475.75 -27.38 54909.38 88888.00 2012-04-13 11:47:11.500 104 12475.67 -27.40 54909.35 88888.00 2012-04-13 11:47:11.625 104 12475.73 -27.40 54909.32 88888.00 2012-04-13 11:47:11.750 104 12475.83 -27.40 54909.35 88888.00 2012-04-13 11:47:11.875 104 12475.90 -27.40 54909.32 88888.00 2012-04-13 11:47:12.000 104 12475.85 -27.43 54909.28 88888.00 2012-04-13 11:47:12.125 104 12475.88 -27.48 54909.25 88888.00 2012-04-13 11:47:12.250 104 12475.88 -27.50 54909.22 88888.00 2012-04-13 11:47:12.375 104 12475.88 -27.48 54909.25 88888.00 2012-04-13 11:47:12.500 104 12475.90 -27.48 54909.22 88888.00 2012-04-13 11:47:12.625 104 12475.92 -27.45 54909.22 88888.00 2012-04-13 11:47:12.750 104 12475.92 -27.48 54909.22 88888.00 2012-04-13 11:47:12.875 104 12475.92 -27.55 54909.20 88888.00 2012-04-13 11:47:13.000 104 12475.90 -27.55 54909.20 88888.00 2012-04-13 11:47:13.125 104 12475.92 -27.55 54909.15 88888.00 2012-04-13 11:47:13.250 104 12475.90 -27.57 54909.15 88888.00 2012-04-13 11:47:13.375 104 12475.92 -27.52 54909.15 88888.00 2012-04-13 11:47:13.500 104 12475.95 -27.60 54909.10 88888.00 2012-04-13 11:47:13.625 104 12475.95 -27.73 54909.10 88888.00 2012-04-13 11:47:13.750 104 12475.95 -27.75 54909.10 88888.00 2012-04-13 11:47:13.875 104 12475.95 -27.77 54909.07 88888.00 2012-04-13 11:47:14.000 104 12476.00 -27.80 54909.03 88888.00 2012-04-13 11:47:14.125 104 12476.02 -27.82 54909.03 88888.00 2012-04-13 11:47:14.250 104 12476.05 -27.80 54909.03 88888.00 2012-04-13 11:47:14.375 104 12476.15 -27.82 54909.03 88888.00 2012-04-13 11:47:14.500 104 12476.17 -27.85 54909.03 88888.00 2012-04-13 11:47:14.625 104 12476.20 -27.85 54909.03 88888.00 2012-04-13 11:47:14.750 104 12476.25 -27.88 54909.00 88888.00 2012-04-13 11:47:14.875 104 12476.27 -27.85 54908.97 88888.00 2012-04-13 11:47:15.000 104 12476.25 -27.85 54908.95 88888.00 2012-04-13 11:47:15.125 104 12476.25 -27.85 54908.95 88888.00 2012-04-13 11:47:15.250 104 12476.20 -27.90 54908.95 88888.00 2012-04-13 11:47:15.375 104 12476.23 -27.88 54908.90 88888.00 2012-04-13 11:47:15.500 104 12476.25 -27.82 54908.90 88888.00 2012-04-13 11:47:15.625 104 12476.30 -27.80 54908.90 88888.00 2012-04-13 11:47:15.750 104 12476.35 -27.75 54908.88 88888.00 2012-04-13 11:47:15.875 104 12476.25 -27.77 54908.88 88888.00 2012-04-13 11:47:16.000 104 12476.15 -27.73 54908.85 88888.00 2012-04-13 11:47:16.125 104 12476.17 -27.68 54908.85 88888.00 2012-04-13 11:47:16.250 104 12476.23 -27.68 54908.82 88888.00 2012-04-13 11:47:16.375 104 12476.23 -27.62 54908.85 88888.00 2012-04-13 11:47:16.500 104 12476.15 -27.60 54908.88 88888.00 2012-04-13 11:47:16.625 104 12476.15 -27.57 54908.85 88888.00 2012-04-13 11:47:16.750 104 12476.17 -27.60 54908.82 88888.00 2012-04-13 11:47:16.875 104 12476.12 -27.62 54908.82 88888.00 2012-04-13 11:47:17.000 104 12476.12 -27.62 54908.85 88888.00 2012-04-13 11:47:17.125 104 12476.12 -27.62 54908.85 88888.00 2012-04-13 11:47:17.250 104 12476.08 -27.65 54908.82 88888.00 2012-04-13 11:47:17.375 104 12476.12 -27.65 54908.82 88888.00 2012-04-13 11:47:17.500 104 12476.15 -27.68 54908.85 88888.00 2012-04-13 11:47:17.625 104 12476.17 -27.70 54908.88 88888.00 2012-04-13 11:47:17.750 104 12476.20 -27.70 54908.88 88888.00 2012-04-13 11:47:17.875 104 12476.23 -27.75 54908.85 88888.00 2012-04-13 11:47:18.000 104 12476.17 -27.80 54908.88 88888.00 2012-04-13 11:47:18.125 104 12476.17 -27.85 54908.88 88888.00 2012-04-13 11:47:18.250 104 12476.25 -27.88 54908.90 88888.00 2012-04-13 11:47:18.375 104 12476.27 -27.93 54908.90 88888.00 2012-04-13 11:47:18.500 104 12476.17 -28.00 54908.90 88888.00 2012-04-13 11:47:18.625 104 12476.17 -28.05 54908.93 88888.00 2012-04-13 11:47:18.750 104 12476.23 -28.10 54908.93 88888.00 2012-04-13 11:47:18.875 104 12476.23 -28.15 54908.93 88888.00 2012-04-13 11:47:19.000 104 12476.15 -28.18 54908.95 88888.00 2012-04-13 11:47:19.125 104 12476.08 -28.25 54908.93 88888.00 2012-04-13 11:47:19.250 104 12476.08 -28.30 54908.95 88888.00 2012-04-13 11:47:19.375 104 12476.12 -28.32 54908.95 88888.00 2012-04-13 11:47:19.500 104 12476.10 -28.40 54908.95 88888.00 2012-04-13 11:47:19.625 104 12476.10 -28.45 54908.97 88888.00 2012-04-13 11:47:19.750 104 12476.12 -28.55 54908.97 88888.00 2012-04-13 11:47:19.875 104 12476.17 -28.60 54908.97 88888.00 2012-04-13 11:47:20.000 104 12476.25 -28.65 54908.95 88888.00 2012-04-13 11:47:20.125 104 12476.20 -28.70 54908.95 88888.00 2012-04-13 11:47:20.250 104 12476.15 -28.77 54908.97 88888.00 2012-04-13 11:47:20.375 104 12476.15 -28.80 54908.97 88888.00 2012-04-13 11:47:20.500 104 12476.17 -28.85 54908.97 88888.00 2012-04-13 11:47:20.625 104 12476.20 -28.90 54908.97 88888.00 2012-04-13 11:47:20.750 104 12476.23 -28.90 54908.97 88888.00 2012-04-13 11:47:20.875 104 12476.25 -28.95 54908.95 88888.00 2012-04-13 11:47:21.000 104 12476.25 -29.02 54908.93 88888.00 2012-04-13 11:47:21.125 104 12476.23 -29.07 54908.93 88888.00 2012-04-13 11:47:21.250 104 12476.17 -29.12 54908.93 88888.00 2012-04-13 11:47:21.375 104 12476.23 -29.10 54908.90 88888.00 2012-04-13 11:47:21.500 104 12476.25 -29.12 54908.90 88888.00 2012-04-13 11:47:21.625 104 12476.33 -29.12 54908.93 88888.00 2012-04-13 11:47:21.750 104 12476.35 -29.15 54908.93 88888.00 2012-04-13 11:47:21.875 104 12476.42 -29.15 54908.93 88888.00 2012-04-13 11:47:22.000 104 12476.45 -29.15 54908.90 88888.00 2012-04-13 11:47:22.125 104 12476.40 -29.12 54908.90 88888.00 2012-04-13 11:47:22.250 104 12476.38 -29.12 54908.90 88888.00 2012-04-13 11:47:22.375 104 12476.40 -29.10 54908.90 88888.00 2012-04-13 11:47:22.500 104 12476.42 -29.07 54908.90 88888.00 2012-04-13 11:47:22.625 104 12476.40 -29.05 54908.88 88888.00 2012-04-13 11:47:22.750 104 12476.40 -29.05 54908.88 88888.00 2012-04-13 11:47:22.875 104 12476.42 -29.05 54908.88 88888.00 2012-04-13 11:47:23.000 104 12476.50 -29.05 54908.85 88888.00 2012-04-13 11:47:23.125 104 12476.55 -29.05 54908.85 88888.00 2012-04-13 11:47:23.250 104 12476.60 -29.05 54908.82 88888.00 2012-04-13 11:47:23.375 104 12476.67 -29.00 54908.80 88888.00 2012-04-13 11:47:23.500 104 12476.70 -29.00 54908.78 88888.00 2012-04-13 11:47:23.625 104 12476.70 -28.98 54908.80 88888.00 2012-04-13 11:47:23.750 104 12476.70 -28.98 54908.78 88888.00 2012-04-13 11:47:23.875 104 12476.62 -29.00 54908.78 88888.00 2012-04-13 11:47:24.000 104 12476.67 -29.00 54908.75 88888.00 2012-04-13 11:47:24.125 104 12476.75 -28.98 54908.72 88888.00 2012-04-13 11:47:24.250 104 12476.83 -28.98 54908.72 88888.00 2012-04-13 11:47:24.375 104 12476.83 -28.95 54908.72 88888.00 2012-04-13 11:47:24.500 104 12476.85 -28.98 54908.70 88888.00 2012-04-13 11:47:24.625 104 12476.85 -29.02 54908.70 88888.00 2012-04-13 11:47:24.750 104 12476.83 -29.02 54908.68 88888.00 2012-04-13 11:47:24.875 104 12476.80 -29.00 54908.68 88888.00 2012-04-13 11:47:25.000 104 12476.85 -29.00 54908.65 88888.00 2012-04-13 11:47:25.125 104 12476.88 -29.05 54908.65 88888.00 2012-04-13 11:47:25.250 104 12476.88 -29.07 54908.65 88888.00 2012-04-13 11:47:25.375 104 12476.88 -29.12 54908.62 88888.00 2012-04-13 11:47:25.500 104 12476.85 -29.12 54908.57 88888.00 2012-04-13 11:47:25.625 104 12476.88 -29.12 54908.57 88888.00 2012-04-13 11:47:25.750 104 12476.90 -29.10 54908.57 88888.00 2012-04-13 11:47:25.875 104 12476.95 -29.15 54908.57 88888.00 2012-04-13 11:47:26.000 104 12477.00 -29.20 54908.53 88888.00 2012-04-13 11:47:26.125 104 12477.02 -29.25 54908.55 88888.00 2012-04-13 11:47:26.250 104 12476.98 -29.32 54908.53 88888.00 2012-04-13 11:47:26.375 104 12477.00 -29.32 54908.50 88888.00 2012-04-13 11:47:26.500 104 12477.02 -29.35 54908.50 88888.00 2012-04-13 11:47:26.625 104 12477.00 -29.40 54908.45 88888.00 2012-04-13 11:47:26.750 104 12477.08 -29.43 54908.45 88888.00 2012-04-13 11:47:26.875 104 12477.12 -29.48 54908.45 88888.00 2012-04-13 11:47:27.000 104 12477.10 -29.52 54908.43 88888.00 2012-04-13 11:47:27.125 104 12477.08 -29.60 54908.43 88888.00 2012-04-13 11:47:27.250 104 12477.05 -29.65 54908.43 88888.00 2012-04-13 11:47:27.375 104 12477.10 -29.65 54908.43 88888.00 2012-04-13 11:47:27.500 104 12477.17 -29.73 54908.40 88888.00 2012-04-13 11:47:27.625 104 12477.23 -29.80 54908.38 88888.00 2012-04-13 11:47:27.750 104 12477.25 -29.82 54908.38 88888.00 2012-04-13 11:47:27.875 104 12477.20 -29.85 54908.38 88888.00 2012-04-13 11:47:28.000 104 12477.23 -29.90 54908.32 88888.00 2012-04-13 11:47:28.125 104 12477.35 -29.98 54908.30 88888.00 2012-04-13 11:47:28.250 104 12477.38 -30.02 54908.30 88888.00 2012-04-13 11:47:28.375 104 12477.38 -30.02 54908.28 88888.00 2012-04-13 11:47:28.500 104 12477.38 -30.05 54908.30 88888.00 2012-04-13 11:47:28.625 104 12477.40 -30.07 54908.32 88888.00 2012-04-13 11:47:28.750 104 12477.35 -30.07 54908.28 88888.00 2012-04-13 11:47:28.875 104 12477.38 -30.10 54908.28 88888.00 2012-04-13 11:47:29.000 104 12477.42 -30.15 54908.22 88888.00 2012-04-13 11:47:29.125 104 12477.48 -30.20 54908.22 88888.00 2012-04-13 11:47:29.250 104 12477.45 -30.23 54908.20 88888.00 2012-04-13 11:47:29.375 104 12477.52 -30.23 54908.18 88888.00 2012-04-13 11:47:29.500 104 12477.52 -30.23 54908.18 88888.00 2012-04-13 11:47:29.625 104 12477.55 -30.27 54908.18 88888.00 2012-04-13 11:47:29.750 104 12477.62 -30.25 54908.12 88888.00 2012-04-13 11:47:29.875 104 12477.70 -30.27 54908.15 88888.00 2012-04-13 11:47:30.000 104 12477.70 -30.27 54908.10 88888.00 2012-04-13 11:47:30.125 104 12477.70 -30.25 54908.12 88888.00 2012-04-13 11:47:30.250 104 12477.70 -30.30 54908.12 88888.00 2012-04-13 11:47:30.375 104 12477.77 -30.27 54908.10 88888.00 2012-04-13 11:47:30.500 104 12477.83 -30.25 54908.07 88888.00 2012-04-13 11:47:30.625 104 12477.83 -30.25 54908.05 88888.00 2012-04-13 11:47:30.750 104 12477.85 -30.25 54908.05 88888.00 2012-04-13 11:47:30.875 104 12477.85 -30.27 54908.03 88888.00 2012-04-13 11:47:31.000 104 12477.92 -30.25 54908.00 88888.00 2012-04-13 11:47:31.125 104 12477.95 -30.25 54907.97 88888.00 2012-04-13 11:47:31.250 104 12477.92 -30.25 54908.00 88888.00 2012-04-13 11:47:31.375 104 12477.98 -30.23 54908.03 88888.00 2012-04-13 11:47:31.500 104 12478.00 -30.20 54908.00 88888.00 2012-04-13 11:47:31.625 104 12478.02 -30.18 54908.00 88888.00 2012-04-13 11:47:31.750 104 12478.08 -30.18 54907.97 88888.00 2012-04-13 11:47:31.875 104 12478.15 -30.15 54907.95 88888.00 2012-04-13 11:47:32.000 104 12478.12 -30.15 54907.93 88888.00 2012-04-13 11:47:32.125 104 12478.05 -30.18 54907.93 88888.00 2012-04-13 11:47:32.250 104 12478.10 -30.18 54907.93 88888.00 2012-04-13 11:47:32.375 104 12478.15 -30.18 54907.90 88888.00 2012-04-13 11:47:32.500 104 12478.08 -30.15 54907.88 88888.00 2012-04-13 11:47:32.625 104 12477.95 -30.10 54907.88 88888.00 2012-04-13 11:47:32.750 104 12478.02 -30.07 54907.88 88888.00 2012-04-13 11:47:32.875 104 12478.15 -30.07 54907.88 88888.00 2012-04-13 11:47:33.000 104 12478.10 -30.10 54907.85 88888.00 2012-04-13 11:47:33.125 104 12478.12 -30.10 54907.85 88888.00 2012-04-13 11:47:33.250 104 12478.15 -30.10 54907.82 88888.00 2012-04-13 11:47:33.375 104 12478.17 -30.07 54907.80 88888.00 2012-04-13 11:47:33.500 104 12478.17 -30.05 54907.80 88888.00 2012-04-13 11:47:33.625 104 12478.17 -30.05 54907.78 88888.00 2012-04-13 11:47:33.750 104 12478.10 -30.02 54907.75 88888.00 2012-04-13 11:47:33.875 104 12478.15 -30.00 54907.75 88888.00 2012-04-13 11:47:34.000 104 12478.15 -30.02 54907.70 88888.00 2012-04-13 11:47:34.125 104 12478.20 -30.00 54907.72 88888.00 2012-04-13 11:47:34.250 104 12478.27 -29.98 54907.75 88888.00 2012-04-13 11:47:34.375 104 12478.27 -29.95 54907.72 88888.00 2012-04-13 11:47:34.500 104 12478.20 -29.95 54907.72 88888.00 2012-04-13 11:47:34.625 104 12478.12 -29.98 54907.70 88888.00 2012-04-13 11:47:34.750 104 12478.12 -29.98 54907.65 88888.00 2012-04-13 11:47:34.875 104 12478.15 -29.98 54907.65 88888.00 2012-04-13 11:47:35.000 104 12478.12 -30.00 54907.62 88888.00 2012-04-13 11:47:35.125 104 12478.15 -29.98 54907.62 88888.00 2012-04-13 11:47:35.250 104 12478.15 -30.00 54907.62 88888.00 2012-04-13 11:47:35.375 104 12478.23 -30.00 54907.60 88888.00 2012-04-13 11:47:35.500 104 12478.25 -29.98 54907.60 88888.00 2012-04-13 11:47:35.625 104 12478.23 -29.95 54907.62 88888.00 2012-04-13 11:47:35.750 104 12478.20 -29.95 54907.62 88888.00 2012-04-13 11:47:35.875 104 12478.23 -29.93 54907.57 88888.00 2012-04-13 11:47:36.000 104 12478.30 -29.95 54907.55 88888.00 2012-04-13 11:47:36.125 104 12478.35 -29.93 54907.57 88888.00 2012-04-13 11:47:36.250 104 12478.33 -29.88 54907.57 88888.00 2012-04-13 11:47:36.375 104 12478.35 -29.82 54907.57 88888.00 2012-04-13 11:47:36.500 104 12478.42 -29.80 54907.53 88888.00 2012-04-13 11:47:36.625 104 12478.48 -29.77 54907.53 88888.00 2012-04-13 11:47:36.750 104 12478.48 -29.75 54907.53 88888.00 2012-04-13 11:47:36.875 104 12478.45 -29.73 54907.50 88888.00 2012-04-13 11:47:37.000 104 12478.45 -29.68 54907.45 88888.00 2012-04-13 11:47:37.125 104 12478.42 -29.62 54907.45 88888.00 2012-04-13 11:47:37.250 104 12478.42 -29.62 54907.40 88888.00 2012-04-13 11:47:37.375 104 12478.50 -29.57 54907.43 88888.00 2012-04-13 11:47:37.500 104 12478.48 -29.55 54907.45 88888.00 2012-04-13 11:47:37.625 104 12478.50 -29.52 54907.43 88888.00 2012-04-13 11:47:37.750 104 12478.50 -29.48 54907.43 88888.00 2012-04-13 11:47:37.875 104 12478.52 -29.48 54907.43 88888.00 2012-04-13 11:47:38.000 104 12478.55 -29.43 54907.40 88888.00 2012-04-13 11:47:38.125 104 12478.58 -29.43 54907.40 88888.00 2012-04-13 11:47:38.250 104 12478.58 -29.40 54907.38 88888.00 2012-04-13 11:47:38.375 104 12478.65 -29.35 54907.40 88888.00 2012-04-13 11:47:38.500 104 12478.70 -29.32 54907.43 88888.00 2012-04-13 11:47:38.625 104 12478.75 -29.27 54907.40 88888.00 2012-04-13 11:47:38.750 104 12478.75 -29.25 54907.38 88888.00 2012-04-13 11:47:38.875 104 12478.70 -29.20 54907.38 88888.00 2012-04-13 11:47:39.000 104 12478.62 -29.20 54907.38 88888.00 2012-04-13 11:47:39.125 104 12478.65 -29.18 54907.35 88888.00 2012-04-13 11:47:39.250 104 12478.67 -29.15 54907.38 88888.00 2012-04-13 11:47:39.375 104 12478.70 -29.10 54907.38 88888.00 2012-04-13 11:47:39.500 104 12478.70 -29.05 54907.35 88888.00 2012-04-13 11:47:39.625 104 12478.67 -29.07 54907.32 88888.00 2012-04-13 11:47:39.750 104 12478.67 -29.05 54907.30 88888.00 2012-04-13 11:47:39.875 104 12478.70 -29.05 54907.30 88888.00 2012-04-13 11:47:40.000 104 12478.73 -29.00 54907.28 88888.00 2012-04-13 11:47:40.125 104 12478.73 -29.02 54907.30 88888.00 2012-04-13 11:47:40.250 104 12478.67 -29.02 54907.30 88888.00 2012-04-13 11:47:40.375 104 12478.75 -29.00 54907.28 88888.00 2012-04-13 11:47:40.500 104 12478.77 -28.98 54907.28 88888.00 2012-04-13 11:47:40.625 104 12478.77 -29.00 54907.30 88888.00 2012-04-13 11:47:40.750 104 12478.77 -29.00 54907.30 88888.00 2012-04-13 11:47:40.875 104 12478.75 -29.00 54907.25 88888.00 2012-04-13 11:47:41.000 104 12478.80 -29.00 54907.25 88888.00 2012-04-13 11:47:41.125 104 12478.85 -29.00 54907.25 88888.00 2012-04-13 11:47:41.250 104 12478.95 -29.02 54907.28 88888.00 2012-04-13 11:47:41.375 104 12479.05 -28.98 54907.25 88888.00 2012-04-13 11:47:41.500 104 12479.02 -28.95 54907.25 88888.00 2012-04-13 11:47:41.625 104 12478.98 -28.95 54907.20 88888.00 2012-04-13 11:47:41.750 104 12478.98 -28.90 54907.20 88888.00 2012-04-13 11:47:41.875 104 12479.02 -28.90 54907.22 88888.00 2012-04-13 11:47:42.000 104 12479.05 -28.90 54907.22 88888.00 2012-04-13 11:47:42.125 104 12478.98 -28.88 54907.20 88888.00 2012-04-13 11:47:42.250 104 12478.98 -28.88 54907.18 88888.00 2012-04-13 11:47:42.375 104 12478.98 -28.85 54907.15 88888.00 2012-04-13 11:47:42.500 104 12478.98 -28.82 54907.15 88888.00 2012-04-13 11:47:42.625 104 12479.02 -28.77 54907.18 88888.00 2012-04-13 11:47:42.750 104 12479.08 -28.77 54907.18 88888.00 2012-04-13 11:47:42.875 104 12479.08 -28.75 54907.15 88888.00 2012-04-13 11:47:43.000 104 12479.08 -28.73 54907.15 88888.00 2012-04-13 11:47:43.125 104 12479.10 -28.70 54907.18 88888.00 2012-04-13 11:47:43.250 104 12479.05 -28.65 54907.18 88888.00 2012-04-13 11:47:43.375 104 12479.10 -28.62 54907.15 88888.00 2012-04-13 11:47:43.500 104 12479.10 -28.62 54907.15 88888.00 2012-04-13 11:47:43.625 104 12479.10 -28.62 54907.15 88888.00 2012-04-13 11:47:43.750 104 12479.10 -28.60 54907.15 88888.00 2012-04-13 11:47:43.875 104 12479.08 -28.57 54907.15 88888.00 2012-04-13 11:47:44.000 104 12479.00 -28.55 54907.15 88888.00 2012-04-13 11:47:44.125 104 12478.92 -28.57 54907.15 88888.00 2012-04-13 11:47:44.250 104 12478.85 -28.55 54907.15 88888.00 2012-04-13 11:47:44.375 104 12478.88 -28.55 54907.12 88888.00 2012-04-13 11:47:44.500 104 12478.92 -28.55 54907.15 88888.00 2012-04-13 11:47:44.625 104 12478.95 -28.55 54907.15 88888.00 2012-04-13 11:47:44.750 104 12478.90 -28.52 54907.18 88888.00 2012-04-13 11:47:44.875 104 12478.90 -28.52 54907.18 88888.00 2012-04-13 11:47:45.000 104 12478.92 -28.55 54907.12 88888.00 2012-04-13 11:47:45.125 104 12478.90 -28.57 54907.15 88888.00 2012-04-13 11:47:45.250 104 12478.88 -28.60 54907.15 88888.00 2012-04-13 11:47:45.375 104 12478.85 -28.60 54907.15 88888.00 2012-04-13 11:47:45.500 104 12478.83 -28.68 54907.12 88888.00 2012-04-13 11:47:45.625 104 12478.85 -28.75 54907.15 88888.00 2012-04-13 11:47:45.750 104 12478.83 -28.77 54907.12 88888.00 2012-04-13 11:47:45.875 104 12478.77 -28.82 54907.12 88888.00 2012-04-13 11:47:46.000 104 12478.77 -28.90 54907.12 88888.00 2012-04-13 11:47:46.125 104 12478.75 -28.98 54907.15 88888.00 2012-04-13 11:47:46.250 104 12478.70 -29.07 54907.15 88888.00 2012-04-13 11:47:46.375 104 12478.73 -29.18 54907.18 88888.00 2012-04-13 11:47:46.500 104 12478.70 -29.23 54907.18 88888.00 2012-04-13 11:47:46.625 104 12478.75 -29.27 54907.22 88888.00 2012-04-13 11:47:46.750 104 12478.77 -29.35 54907.18 88888.00 2012-04-13 11:47:46.875 104 12478.75 -29.50 54907.15 88888.00 2012-04-13 11:47:47.000 104 12478.70 -29.55 54907.18 88888.00 2012-04-13 11:47:47.125 104 12478.70 -29.57 54907.22 88888.00 2012-04-13 11:47:47.250 104 12478.75 -29.70 54907.22 88888.00 2012-04-13 11:47:47.375 104 12478.77 -29.77 54907.20 88888.00 2012-04-13 11:47:47.500 104 12478.73 -29.82 54907.20 88888.00 2012-04-13 11:47:47.625 104 12478.67 -29.88 54907.20 88888.00 2012-04-13 11:47:47.750 104 12478.73 -29.95 54907.20 88888.00 2012-04-13 11:47:47.875 104 12478.73 -30.02 54907.22 88888.00 2012-04-13 11:47:48.000 104 12478.67 -30.07 54907.25 88888.00 2012-04-13 11:47:48.125 104 12478.58 -30.12 54907.25 88888.00 2012-04-13 11:47:48.250 104 12478.58 -30.23 54907.25 88888.00 2012-04-13 11:47:48.375 104 12478.65 -30.27 54907.25 88888.00 2012-04-13 11:47:48.500 104 12478.70 -30.32 54907.25 88888.00 2012-04-13 11:47:48.625 104 12478.65 -30.35 54907.25 88888.00 2012-04-13 11:47:48.750 104 12478.60 -30.38 54907.25 88888.00 2012-04-13 11:47:48.875 104 12478.58 -30.40 54907.28 88888.00 2012-04-13 11:47:49.000 104 12478.60 -30.35 54907.30 88888.00 2012-04-13 11:47:49.125 104 12478.58 -30.40 54907.30 88888.00 2012-04-13 11:47:49.250 104 12478.50 -30.43 54907.30 88888.00 2012-04-13 11:47:49.375 104 12478.58 -30.38 54907.30 88888.00 2012-04-13 11:47:49.500 104 12478.55 -30.35 54907.28 88888.00 2012-04-13 11:47:49.625 104 12478.48 -30.35 54907.30 88888.00 2012-04-13 11:47:49.750 104 12478.45 -30.30 54907.28 88888.00 2012-04-13 11:47:49.875 104 12478.42 -30.25 54907.30 88888.00 2012-04-13 11:47:50.000 104 12478.45 -30.20 54907.30 88888.00 2012-04-13 11:47:50.125 104 12478.40 -30.12 54907.28 88888.00 2012-04-13 11:47:50.250 104 12478.38 -30.12 54907.30 88888.00 2012-04-13 11:47:50.375 104 12478.33 -30.00 54907.30 88888.00 2012-04-13 11:47:50.500 104 12478.30 -29.98 54907.32 88888.00 2012-04-13 11:47:50.625 104 12478.23 -29.93 54907.30 88888.00 2012-04-13 11:47:50.750 104 12478.08 -29.85 54907.32 88888.00 2012-04-13 11:47:50.875 104 12478.02 -29.77 54907.32 88888.00 2012-04-13 11:47:51.000 104 12477.92 -29.70 54907.30 88888.00 2012-04-13 11:47:51.125 104 12477.88 -29.60 54907.30 88888.00 2012-04-13 11:47:51.250 104 12477.80 -29.55 54907.35 88888.00 2012-04-13 11:47:51.375 104 12477.80 -29.45 54907.38 88888.00 2012-04-13 11:47:51.500 104 12477.75 -29.38 54907.38 88888.00 2012-04-13 11:47:51.625 104 12477.67 -29.32 54907.38 88888.00 2012-04-13 11:47:51.750 104 12477.62 -29.30 54907.38 88888.00 2012-04-13 11:47:51.875 104 12477.50 -29.25 54907.35 88888.00 2012-04-13 11:47:52.000 104 12477.35 -29.23 54907.38 88888.00 2012-04-13 11:47:52.125 104 12477.30 -29.18 54907.40 88888.00 2012-04-13 11:47:52.250 104 12477.33 -29.18 54907.40 88888.00 2012-04-13 11:47:52.375 104 12477.40 -29.12 54907.43 88888.00 2012-04-13 11:47:52.500 104 12477.42 -29.12 54907.45 88888.00 2012-04-13 11:47:52.625 104 12477.38 -29.15 54907.45 88888.00 2012-04-13 11:47:52.750 104 12477.35 -29.12 54907.45 88888.00 2012-04-13 11:47:52.875 104 12477.38 -29.12 54907.45 88888.00 2012-04-13 11:47:53.000 104 12477.38 -29.12 54907.47 88888.00 2012-04-13 11:47:53.125 104 12477.40 -29.15 54907.50 88888.00 2012-04-13 11:47:53.250 104 12477.35 -29.18 54907.53 88888.00 2012-04-13 11:47:53.375 104 12477.40 -29.15 54907.50 88888.00 2012-04-13 11:47:53.500 104 12477.40 -29.18 54907.47 88888.00 2012-04-13 11:47:53.625 104 12477.48 -29.20 54907.50 88888.00 2012-04-13 11:47:53.750 104 12477.55 -29.20 54907.50 88888.00 2012-04-13 11:47:53.875 104 12477.58 -29.23 54907.53 88888.00 2012-04-13 11:47:54.000 104 12477.62 -29.20 54907.53 88888.00 2012-04-13 11:47:54.125 104 12477.67 -29.20 54907.53 88888.00 2012-04-13 11:47:54.250 104 12477.73 -29.23 54907.53 88888.00 2012-04-13 11:47:54.375 104 12477.83 -29.23 54907.50 88888.00 2012-04-13 11:47:54.500 104 12477.92 -29.25 54907.50 88888.00 2012-04-13 11:47:54.625 104 12477.95 -29.25 54907.50 88888.00 2012-04-13 11:47:54.750 104 12477.98 -29.23 54907.50 88888.00 2012-04-13 11:47:54.875 104 12478.05 -29.25 54907.50 88888.00 2012-04-13 11:47:55.000 104 12478.12 -29.25 54907.50 88888.00 2012-04-13 11:47:55.125 104 12478.27 -29.25 54907.47 88888.00 2012-04-13 11:47:55.250 104 12478.38 -29.23 54907.50 88888.00 2012-04-13 11:47:55.375 104 12478.50 -29.20 54907.47 88888.00 2012-04-13 11:47:55.500 104 12478.58 -29.15 54907.45 88888.00 2012-04-13 11:47:55.625 104 12478.67 -29.15 54907.43 88888.00 2012-04-13 11:47:55.750 104 12478.75 -29.12 54907.43 88888.00 2012-04-13 11:47:55.875 104 12478.88 -29.10 54907.43 88888.00 2012-04-13 11:47:56.000 104 12478.95 -29.10 54907.40 88888.00 2012-04-13 11:47:56.125 104 12479.08 -29.05 54907.40 88888.00 2012-04-13 11:47:56.250 104 12479.12 -28.98 54907.38 88888.00 2012-04-13 11:47:56.375 104 12479.20 -28.93 54907.40 88888.00 2012-04-13 11:47:56.500 104 12479.20 -28.90 54907.40 88888.00 2012-04-13 11:47:56.625 104 12479.25 -28.88 54907.35 88888.00 2012-04-13 11:47:56.750 104 12479.38 -28.85 54907.38 88888.00 2012-04-13 11:47:56.875 104 12479.45 -28.80 54907.35 88888.00 2012-04-13 11:47:57.000 104 12479.50 -28.73 54907.32 88888.00 2012-04-13 11:47:57.125 104 12479.50 -28.68 54907.30 88888.00 2012-04-13 11:47:57.250 104 12479.55 -28.62 54907.30 88888.00 2012-04-13 11:47:57.375 104 12479.70 -28.57 54907.28 88888.00 2012-04-13 11:47:57.500 104 12479.83 -28.50 54907.25 88888.00 2012-04-13 11:47:57.625 104 12479.88 -28.45 54907.25 88888.00 2012-04-13 11:47:57.750 104 12479.92 -28.43 54907.28 88888.00 2012-04-13 11:47:57.875 104 12480.02 -28.38 54907.25 88888.00 2012-04-13 11:47:58.000 104 12480.08 -28.32 54907.22 88888.00 2012-04-13 11:47:58.125 104 12480.10 -28.23 54907.22 88888.00 2012-04-13 11:47:58.250 104 12480.10 -28.15 54907.20 88888.00 2012-04-13 11:47:58.375 104 12480.10 -28.07 54907.18 88888.00 2012-04-13 11:47:58.500 104 12480.15 -28.02 54907.18 88888.00 2012-04-13 11:47:58.625 104 12480.25 -27.93 54907.12 88888.00 2012-04-13 11:47:58.750 104 12480.40 -27.85 54907.10 88888.00 2012-04-13 11:47:58.875 104 12480.38 -27.77 54907.10 88888.00 2012-04-13 11:47:59.000 104 12480.33 -27.68 54907.07 88888.00 2012-04-13 11:47:59.125 104 12480.38 -27.57 54907.10 88888.00 2012-04-13 11:47:59.250 104 12480.45 -27.52 54907.10 88888.00 2012-04-13 11:47:59.375 104 12480.42 -27.48 54907.07 88888.00 2012-04-13 11:47:59.500 104 12480.42 -27.38 54907.05 88888.00 2012-04-13 11:47:59.625 104 12480.50 -27.30 54907.05 88888.00 2012-04-13 11:47:59.750 104 12480.55 -27.20 54907.05 88888.00 2012-04-13 11:47:59.875 104 12480.62 -27.18 54907.03 88888.00 2012-04-13 11:48:00.000 104 12480.65 -27.12 54907.03 88888.00 2012-04-13 11:48:00.125 104 12480.70 -27.05 54907.05 88888.00 2012-04-13 11:48:00.250 104 12480.70 -27.00 54907.03 88888.00 2012-04-13 11:48:00.375 104 12480.75 -26.95 54907.03 88888.00 2012-04-13 11:48:00.500 104 12480.80 -26.93 54907.03 88888.00 2012-04-13 11:48:00.625 104 12480.85 -26.90 54907.05 88888.00 2012-04-13 11:48:00.750 104 12480.85 -26.88 54907.03 88888.00 2012-04-13 11:48:00.875 104 12480.83 -26.85 54907.00 88888.00 2012-04-13 11:48:01.000 104 12480.80 -26.80 54906.97 88888.00 2012-04-13 11:48:01.125 104 12480.88 -26.80 54906.95 88888.00 2012-04-13 11:48:01.250 104 12480.92 -26.77 54907.00 88888.00 2012-04-13 11:48:01.375 104 12480.92 -26.80 54906.97 88888.00 2012-04-13 11:48:01.500 104 12480.95 -26.77 54906.95 88888.00 2012-04-13 11:48:01.625 104 12480.95 -26.80 54906.95 88888.00 2012-04-13 11:48:01.750 104 12480.98 -26.75 54906.97 88888.00 2012-04-13 11:48:01.875 104 12480.98 -26.73 54907.00 88888.00 2012-04-13 11:48:02.000 104 12480.92 -26.75 54906.97 88888.00 2012-04-13 11:48:02.125 104 12480.92 -26.73 54906.95 88888.00 2012-04-13 11:48:02.250 104 12481.02 -26.73 54906.97 88888.00 2012-04-13 11:48:02.375 104 12481.05 -26.73 54906.97 88888.00 2012-04-13 11:48:02.500 104 12481.02 -26.75 54906.97 88888.00 2012-04-13 11:48:02.625 104 12481.02 -26.73 54907.00 88888.00 2012-04-13 11:48:02.750 104 12481.05 -26.70 54907.03 88888.00 2012-04-13 11:48:02.875 104 12481.08 -26.70 54907.03 88888.00 2012-04-13 11:48:03.000 104 12481.05 -26.70 54907.00 88888.00 2012-04-13 11:48:03.125 104 12481.02 -26.73 54906.97 88888.00 2012-04-13 11:48:03.250 104 12480.95 -26.73 54906.97 88888.00 2012-04-13 11:48:03.375 104 12480.98 -26.70 54906.97 88888.00 2012-04-13 11:48:03.500 104 12480.98 -26.68 54906.97 88888.00 2012-04-13 11:48:03.625 104 12481.00 -26.68 54906.97 88888.00 2012-04-13 11:48:03.750 104 12481.00 -26.70 54907.00 88888.00 2012-04-13 11:48:03.875 104 12480.98 -26.70 54907.00 88888.00 2012-04-13 11:48:04.000 104 12481.00 -26.68 54907.00 88888.00 2012-04-13 11:48:04.125 104 12481.02 -26.68 54906.97 88888.00 2012-04-13 11:48:04.250 104 12480.92 -26.70 54906.97 88888.00 2012-04-13 11:48:04.375 104 12480.88 -26.70 54906.93 88888.00 2012-04-13 11:48:04.500 104 12480.90 -26.70 54906.90 88888.00 2012-04-13 11:48:04.625 104 12481.02 -26.75 54906.90 88888.00 2012-04-13 11:48:04.750 104 12481.12 -26.73 54906.90 88888.00 2012-04-13 11:48:04.875 104 12481.20 -26.73 54906.93 88888.00 2012-04-13 11:48:05.000 104 12481.17 -26.73 54906.93 88888.00 2012-04-13 11:48:05.125 104 12481.10 -26.75 54906.93 88888.00 2012-04-13 11:48:05.250 104 12481.12 -26.77 54906.90 88888.00 2012-04-13 11:48:05.375 104 12481.27 -26.75 54906.93 88888.00 2012-04-13 11:48:05.500 104 12481.30 -26.73 54906.88 88888.00 2012-04-13 11:48:05.625 104 12481.25 -26.77 54906.88 88888.00 2012-04-13 11:48:05.750 104 12481.30 -26.75 54906.90 88888.00 2012-04-13 11:48:05.875 104 12481.35 -26.75 54906.88 88888.00 2012-04-13 11:48:06.000 104 12481.35 -26.80 54906.88 88888.00 2012-04-13 11:48:06.125 104 12481.33 -26.77 54906.85 88888.00 2012-04-13 11:48:06.250 104 12481.35 -26.80 54906.85 88888.00 2012-04-13 11:48:06.375 104 12481.52 -26.82 54906.85 88888.00 2012-04-13 11:48:06.500 104 12481.58 -26.82 54906.82 88888.00 2012-04-13 11:48:06.625 104 12481.52 -26.85 54906.82 88888.00 2012-04-13 11:48:06.750 104 12481.50 -26.82 54906.82 88888.00 2012-04-13 11:48:06.875 104 12481.42 -26.80 54906.82 88888.00 2012-04-13 11:48:07.000 104 12481.38 -26.82 54906.78 88888.00 2012-04-13 11:48:07.125 104 12481.42 -26.85 54906.78 88888.00 2012-04-13 11:48:07.250 104 12481.48 -26.90 54906.80 88888.00 2012-04-13 11:48:07.375 104 12481.55 -26.88 54906.82 88888.00 2012-04-13 11:48:07.500 104 12481.52 -26.88 54906.82 88888.00 2012-04-13 11:48:07.625 104 12481.55 -26.90 54906.80 88888.00 2012-04-13 11:48:07.750 104 12481.58 -26.95 54906.80 88888.00 2012-04-13 11:48:07.875 104 12481.60 -26.98 54906.78 88888.00 2012-04-13 11:48:08.000 104 12481.65 -26.98 54906.75 88888.00 2012-04-13 11:48:08.125 104 12481.62 -26.98 54906.75 88888.00 2012-04-13 11:48:08.250 104 12481.60 -27.00 54906.78 88888.00 2012-04-13 11:48:08.375 104 12481.62 -27.02 54906.75 88888.00 2012-04-13 11:48:08.500 104 12481.62 -27.00 54906.75 88888.00 2012-04-13 11:48:08.625 104 12481.62 -27.00 54906.72 88888.00 2012-04-13 11:48:08.750 104 12481.60 -27.00 54906.72 88888.00 2012-04-13 11:48:08.875 104 12481.55 -27.00 54906.72 88888.00 2012-04-13 11:48:09.000 104 12481.52 -27.00 54906.70 88888.00 2012-04-13 11:48:09.125 104 12481.58 -27.00 54906.70 88888.00 2012-04-13 11:48:09.250 104 12481.55 -26.98 54906.68 88888.00 2012-04-13 11:48:09.375 104 12481.60 -26.93 54906.70 88888.00 2012-04-13 11:48:09.500 104 12481.60 -26.90 54906.68 88888.00 2012-04-13 11:48:09.625 104 12481.60 -26.90 54906.68 88888.00 2012-04-13 11:48:09.750 104 12481.50 -26.93 54906.65 88888.00 2012-04-13 11:48:09.875 104 12481.42 -26.90 54906.68 88888.00 2012-04-13 11:48:10.000 104 12481.40 -26.85 54906.75 88888.00 2012-04-13 11:48:10.125 104 12481.35 -26.82 54906.78 88888.00 2012-04-13 11:48:10.250 104 12481.35 -26.80 54906.75 88888.00 2012-04-13 11:48:10.375 104 12481.35 -26.75 54906.72 88888.00 2012-04-13 11:48:10.500 104 12481.33 -26.75 54906.68 88888.00 2012-04-13 11:48:10.625 104 12481.30 -26.70 54906.70 88888.00 2012-04-13 11:48:10.750 104 12481.27 -26.70 54906.70 88888.00 2012-04-13 11:48:10.875 104 12481.23 -26.65 54906.70 88888.00 2012-04-13 11:48:11.000 104 12481.25 -26.62 54906.70 88888.00 2012-04-13 11:48:11.125 104 12481.30 -26.57 54906.68 88888.00 2012-04-13 11:48:11.250 104 12481.33 -26.57 54906.68 88888.00 2012-04-13 11:48:11.375 104 12481.33 -26.55 54906.68 88888.00 2012-04-13 11:48:11.500 104 12481.27 -26.50 54906.68 88888.00 2012-04-13 11:48:11.625 104 12481.27 -26.50 54906.68 88888.00 2012-04-13 11:48:11.750 104 12481.27 -26.50 54906.68 88888.00 2012-04-13 11:48:11.875 104 12481.30 -26.45 54906.65 88888.00 2012-04-13 11:48:12.000 104 12481.33 -26.45 54906.62 88888.00 2012-04-13 11:48:12.125 104 12481.30 -26.43 54906.62 88888.00 2012-04-13 11:48:12.250 104 12481.30 -26.43 54906.60 88888.00 2012-04-13 11:48:12.375 104 12481.33 -26.43 54906.60 88888.00 2012-04-13 11:48:12.500 104 12481.30 -26.40 54906.60 88888.00 2012-04-13 11:48:12.625 104 12481.30 -26.40 54906.57 88888.00 2012-04-13 11:48:12.750 104 12481.38 -26.40 54906.57 88888.00 2012-04-13 11:48:12.875 104 12481.50 -26.38 54906.55 88888.00 2012-04-13 11:48:13.000 104 12481.58 -26.38 54906.55 88888.00 2012-04-13 11:48:13.125 104 12481.58 -26.35 54906.57 88888.00 2012-04-13 11:48:13.250 104 12481.55 -26.32 54906.55 88888.00 2012-04-13 11:48:13.375 104 12481.58 -26.30 54906.55 88888.00 2012-04-13 11:48:13.500 104 12481.62 -26.30 54906.53 88888.00 2012-04-13 11:48:13.625 104 12481.70 -26.30 54906.53 88888.00 2012-04-13 11:48:13.750 104 12481.77 -26.27 54906.55 88888.00 2012-04-13 11:48:13.875 104 12481.75 -26.27 54906.57 88888.00 2012-04-13 11:48:14.000 104 12481.80 -26.27 54906.53 88888.00 2012-04-13 11:48:14.125 104 12481.83 -26.30 54906.50 88888.00 2012-04-13 11:48:14.250 104 12481.90 -26.30 54906.47 88888.00 2012-04-13 11:48:14.375 104 12481.92 -26.25 54906.47 88888.00 2012-04-13 11:48:14.500 104 12481.95 -26.23 54906.47 88888.00 2012-04-13 11:48:14.625 104 12482.02 -26.23 54906.45 88888.00 2012-04-13 11:48:14.750 104 12481.98 -26.20 54906.47 88888.00 2012-04-13 11:48:14.875 104 12482.00 -26.18 54906.45 88888.00 2012-04-13 11:48:15.000 104 12482.10 -26.15 54906.43 88888.00 2012-04-13 11:48:15.125 104 12482.15 -26.15 54906.43 88888.00 2012-04-13 11:48:15.250 104 12482.12 -26.12 54906.45 88888.00 2012-04-13 11:48:15.375 104 12482.17 -26.05 54906.43 88888.00 2012-04-13 11:48:15.500 104 12482.12 -26.05 54906.40 88888.00 2012-04-13 11:48:15.625 104 12482.25 -26.02 54906.40 88888.00 2012-04-13 11:48:15.750 104 12482.30 -26.02 54906.40 88888.00 2012-04-13 11:48:15.875 104 12482.33 -25.98 54906.40 88888.00 2012-04-13 11:48:16.000 104 12482.35 -25.98 54906.40 88888.00 2012-04-13 11:48:16.125 104 12482.42 -25.95 54906.40 88888.00 2012-04-13 11:48:16.250 104 12482.45 -25.90 54906.38 88888.00 2012-04-13 11:48:16.375 104 12482.48 -25.82 54906.35 88888.00 2012-04-13 11:48:16.500 104 12482.50 -25.80 54906.38 88888.00 2012-04-13 11:48:16.625 104 12482.52 -25.80 54906.38 88888.00 2012-04-13 11:48:16.750 104 12482.55 -25.73 54906.38 88888.00 2012-04-13 11:48:16.875 104 12482.55 -25.73 54906.38 88888.00 2012-04-13 11:48:17.000 104 12482.55 -25.70 54906.38 88888.00 2012-04-13 11:48:17.125 104 12482.52 -25.70 54906.35 88888.00 2012-04-13 11:48:17.250 104 12482.52 -25.68 54906.35 88888.00 2012-04-13 11:48:17.375 104 12482.58 -25.62 54906.35 88888.00 2012-04-13 11:48:17.500 104 12482.58 -25.60 54906.32 88888.00 2012-04-13 11:48:17.625 104 12482.58 -25.57 54906.35 88888.00 2012-04-13 11:48:17.750 104 12482.58 -25.55 54906.35 88888.00 2012-04-13 11:48:17.875 104 12482.48 -25.55 54906.32 88888.00 2012-04-13 11:48:18.000 104 12482.40 -25.50 54906.32 88888.00 2012-04-13 11:48:18.125 104 12482.38 -25.48 54906.32 88888.00 2012-04-13 11:48:18.250 104 12482.38 -25.45 54906.35 88888.00 2012-04-13 11:48:18.375 104 12482.40 -25.40 54906.32 88888.00 2012-04-13 11:48:18.500 104 12482.38 -25.38 54906.32 88888.00 2012-04-13 11:48:18.625 104 12482.35 -25.38 54906.35 88888.00 2012-04-13 11:48:18.750 104 12482.27 -25.35 54906.38 88888.00 2012-04-13 11:48:18.875 104 12482.20 -25.30 54906.38 88888.00 2012-04-13 11:48:19.000 104 12482.20 -25.25 54906.35 88888.00 2012-04-13 11:48:19.125 104 12482.23 -25.25 54906.35 88888.00 2012-04-13 11:48:19.250 104 12482.08 -25.25 54906.35 88888.00 2012-04-13 11:48:19.375 104 12482.05 -25.20 54906.32 88888.00 2012-04-13 11:48:19.500 104 12482.02 -25.23 54906.35 88888.00 2012-04-13 11:48:19.625 104 12482.00 -25.20 54906.38 88888.00 2012-04-13 11:48:19.750 104 12481.95 -25.18 54906.40 88888.00 2012-04-13 11:48:19.875 104 12481.90 -25.15 54906.43 88888.00 2012-04-13 11:48:20.000 104 12481.85 -25.18 54906.40 88888.00 2012-04-13 11:48:20.125 104 12481.80 -25.18 54906.40 88888.00 2012-04-13 11:48:20.250 104 12481.75 -25.20 54906.43 88888.00 2012-04-13 11:48:20.375 104 12481.80 -25.20 54906.43 88888.00 2012-04-13 11:48:20.500 104 12481.70 -25.23 54906.43 88888.00 2012-04-13 11:48:20.625 104 12481.65 -25.25 54906.45 88888.00 2012-04-13 11:48:20.750 104 12481.62 -25.25 54906.45 88888.00 2012-04-13 11:48:20.875 104 12481.52 -25.25 54906.47 88888.00 2012-04-13 11:48:21.000 104 12481.50 -25.30 54906.47 88888.00 2012-04-13 11:48:21.125 104 12481.50 -25.30 54906.47 88888.00 2012-04-13 11:48:21.250 104 12481.52 -25.35 54906.50 88888.00 2012-04-13 11:48:21.375 104 12481.50 -25.35 54906.50 88888.00 2012-04-13 11:48:21.500 104 12481.45 -25.35 54906.53 88888.00 2012-04-13 11:48:21.625 104 12481.40 -25.40 54906.55 88888.00 2012-04-13 11:48:21.750 104 12481.40 -25.48 54906.55 88888.00 2012-04-13 11:48:21.875 104 12481.40 -25.55 54906.55 88888.00 2012-04-13 11:48:22.000 104 12481.38 -25.60 54906.57 88888.00 2012-04-13 11:48:22.125 104 12481.35 -25.62 54906.57 88888.00 2012-04-13 11:48:22.250 104 12481.30 -25.70 54906.62 88888.00 2012-04-13 11:48:22.375 104 12481.27 -25.75 54906.62 88888.00 2012-04-13 11:48:22.500 104 12481.25 -25.82 54906.62 88888.00 2012-04-13 11:48:22.625 104 12481.17 -25.90 54906.65 88888.00 2012-04-13 11:48:22.750 104 12481.17 -25.98 54906.68 88888.00 2012-04-13 11:48:22.875 104 12481.23 -26.05 54906.68 88888.00 2012-04-13 11:48:23.000 104 12481.25 -26.10 54906.68 88888.00 2012-04-13 11:48:23.125 104 12481.30 -26.12 54906.68 88888.00 2012-04-13 11:48:23.250 104 12481.30 -26.23 54906.70 88888.00 2012-04-13 11:48:23.375 104 12481.25 -26.27 54906.72 88888.00 2012-04-13 11:48:23.500 104 12481.25 -26.32 54906.70 88888.00 2012-04-13 11:48:23.625 104 12481.25 -26.35 54906.70 88888.00 2012-04-13 11:48:23.750 104 12481.25 -26.40 54906.72 88888.00 2012-04-13 11:48:23.875 104 12481.27 -26.45 54906.75 88888.00 2012-04-13 11:48:24.000 104 12481.23 -26.50 54906.72 88888.00 2012-04-13 11:48:24.125 104 12481.25 -26.55 54906.78 88888.00 2012-04-13 11:48:24.250 104 12481.30 -26.62 54906.80 88888.00 2012-04-13 11:48:24.375 104 12481.23 -26.68 54906.80 88888.00 2012-04-13 11:48:24.500 104 12481.25 -26.70 54906.82 88888.00 2012-04-13 11:48:24.625 104 12481.30 -26.77 54906.80 88888.00 2012-04-13 11:48:24.750 104 12481.40 -26.82 54906.80 88888.00 2012-04-13 11:48:24.875 104 12481.42 -26.88 54906.80 88888.00 2012-04-13 11:48:25.000 104 12481.35 -26.95 54906.80 88888.00 2012-04-13 11:48:25.125 104 12481.33 -27.02 54906.82 88888.00 2012-04-13 11:48:25.250 104 12481.35 -27.07 54906.82 88888.00 2012-04-13 11:48:25.375 104 12481.33 -27.10 54906.80 88888.00 2012-04-13 11:48:25.500 104 12481.27 -27.15 54906.82 88888.00 2012-04-13 11:48:25.625 104 12481.33 -27.20 54906.85 88888.00 2012-04-13 11:48:25.750 104 12481.35 -27.23 54906.85 88888.00 2012-04-13 11:48:25.875 104 12481.33 -27.30 54906.85 88888.00 2012-04-13 11:48:26.000 104 12481.33 -27.32 54906.85 88888.00 2012-04-13 11:48:26.125 104 12481.30 -27.38 54906.90 88888.00 2012-04-13 11:48:26.250 104 12481.30 -27.45 54906.90 88888.00 2012-04-13 11:48:26.375 104 12481.35 -27.45 54906.90 88888.00 2012-04-13 11:48:26.500 104 12481.38 -27.50 54906.90 88888.00 2012-04-13 11:48:26.625 104 12481.38 -27.57 54906.88 88888.00 2012-04-13 11:48:26.750 104 12481.35 -27.62 54906.90 88888.00 2012-04-13 11:48:26.875 104 12481.35 -27.70 54906.90 88888.00 2012-04-13 11:48:27.000 104 12481.35 -27.80 54906.90 88888.00 2012-04-13 11:48:27.125 104 12481.40 -27.85 54906.93 88888.00 2012-04-13 11:48:27.250 104 12481.40 -27.90 54906.95 88888.00 2012-04-13 11:48:27.375 104 12481.38 -27.95 54906.95 88888.00 2012-04-13 11:48:27.500 104 12481.35 -28.02 54906.93 88888.00 2012-04-13 11:48:27.625 104 12481.38 -28.07 54906.90 88888.00 2012-04-13 11:48:27.750 104 12481.45 -28.12 54906.90 88888.00 2012-04-13 11:48:27.875 104 12481.50 -28.20 54906.90 88888.00 2012-04-13 11:48:28.000 104 12481.50 -28.23 54906.90 88888.00 2012-04-13 11:48:28.125 104 12481.58 -28.23 54906.95 88888.00 2012-04-13 11:48:28.250 104 12481.58 -28.30 54906.93 88888.00 2012-04-13 11:48:28.375 104 12481.58 -28.35 54906.90 88888.00 2012-04-13 11:48:28.500 104 12481.58 -28.40 54906.90 88888.00 2012-04-13 11:48:28.625 104 12481.60 -28.40 54906.93 88888.00 2012-04-13 11:48:28.750 104 12481.70 -28.48 54906.90 88888.00 2012-04-13 11:48:28.875 104 12481.80 -28.48 54906.88 88888.00 2012-04-13 11:48:29.000 104 12481.83 -28.50 54906.88 88888.00 2012-04-13 11:48:29.125 104 12481.83 -28.52 54906.88 88888.00 2012-04-13 11:48:29.250 104 12481.77 -28.57 54906.85 88888.00 2012-04-13 11:48:29.375 104 12481.80 -28.55 54906.82 88888.00 2012-04-13 11:48:29.500 104 12481.85 -28.57 54906.82 88888.00 2012-04-13 11:48:29.625 104 12481.92 -28.57 54906.80 88888.00 2012-04-13 11:48:29.750 104 12482.00 -28.52 54906.82 88888.00 2012-04-13 11:48:29.875 104 12482.00 -28.52 54906.82 88888.00 2012-04-13 11:48:30.000 104 12482.05 -28.55 54906.80 88888.00 2012-04-13 11:48:30.125 104 12482.12 -28.55 54906.78 88888.00 2012-04-13 11:48:30.250 104 12482.17 -28.55 54906.75 88888.00 2012-04-13 11:48:30.375 104 12482.23 -28.55 54906.72 88888.00 2012-04-13 11:48:30.500 104 12482.25 -28.50 54906.75 88888.00 2012-04-13 11:48:30.625 104 12482.30 -28.48 54906.75 88888.00 2012-04-13 11:48:30.750 104 12482.27 -28.43 54906.75 88888.00 2012-04-13 11:48:30.875 104 12482.27 -28.38 54906.72 88888.00 2012-04-13 11:48:31.000 104 12482.35 -28.35 54906.68 88888.00 2012-04-13 11:48:31.125 104 12482.42 -28.30 54906.68 88888.00 2012-04-13 11:48:31.250 104 12482.42 -28.23 54906.65 88888.00 2012-04-13 11:48:31.375 104 12482.42 -28.18 54906.65 88888.00 2012-04-13 11:48:31.500 104 12482.38 -28.15 54906.65 88888.00 2012-04-13 11:48:31.625 104 12482.38 -28.10 54906.62 88888.00 2012-04-13 11:48:31.750 104 12482.40 -28.00 54906.62 88888.00 2012-04-13 11:48:31.875 104 12482.42 -27.93 54906.57 88888.00 2012-04-13 11:48:32.000 104 12482.48 -27.90 54906.55 88888.00 2012-04-13 11:48:32.125 104 12482.45 -27.85 54906.53 88888.00 2012-04-13 11:48:32.250 104 12482.40 -27.70 54906.55 88888.00 2012-04-13 11:48:32.375 104 12482.42 -27.68 54906.55 88888.00 2012-04-13 11:48:32.500 104 12482.42 -27.62 54906.55 88888.00 2012-04-13 11:48:32.625 104 12482.40 -27.55 54906.50 88888.00 2012-04-13 11:48:32.750 104 12482.35 -27.48 54906.53 88888.00 2012-04-13 11:48:32.875 104 12482.33 -27.43 54906.53 88888.00 2012-04-13 11:48:33.000 104 12482.38 -27.38 54906.50 88888.00 2012-04-13 11:48:33.125 104 12482.40 -27.32 54906.47 88888.00 2012-04-13 11:48:33.250 104 12482.38 -27.32 54906.47 88888.00 2012-04-13 11:48:33.375 104 12482.38 -27.25 54906.47 88888.00 2012-04-13 11:48:33.500 104 12482.38 -27.20 54906.50 88888.00 2012-04-13 11:48:33.625 104 12482.38 -27.18 54906.47 88888.00 2012-04-13 11:48:33.750 104 12482.30 -27.20 54906.45 88888.00 2012-04-13 11:48:33.875 104 12482.27 -27.18 54906.45 88888.00 2012-04-13 11:48:34.000 104 12482.27 -27.15 54906.45 88888.00 2012-04-13 11:48:34.125 104 12482.33 -27.15 54906.47 88888.00 2012-04-13 11:48:34.250 104 12482.30 -27.12 54906.50 88888.00 2012-04-13 11:48:34.375 104 12482.30 -27.12 54906.47 88888.00 2012-04-13 11:48:34.500 104 12482.30 -27.12 54906.45 88888.00 2012-04-13 11:48:34.625 104 12482.30 -27.15 54906.45 88888.00 2012-04-13 11:48:34.750 104 12482.33 -27.15 54906.45 88888.00 2012-04-13 11:48:34.875 104 12482.30 -27.18 54906.43 88888.00 2012-04-13 11:48:35.000 104 12482.30 -27.20 54906.43 88888.00 2012-04-13 11:48:35.125 104 12482.30 -27.23 54906.45 88888.00 2012-04-13 11:48:35.250 104 12482.23 -27.23 54906.47 88888.00 2012-04-13 11:48:35.375 104 12482.20 -27.23 54906.47 88888.00 2012-04-13 11:48:35.500 104 12482.15 -27.25 54906.45 88888.00 2012-04-13 11:48:35.625 104 12482.17 -27.27 54906.45 88888.00 2012-04-13 11:48:35.750 104 12482.17 -27.27 54906.45 88888.00 2012-04-13 11:48:35.875 104 12482.23 -27.35 54906.43 88888.00 2012-04-13 11:48:36.000 104 12482.17 -27.35 54906.43 88888.00 2012-04-13 11:48:36.125 104 12482.17 -27.38 54906.43 88888.00 2012-04-13 11:48:36.250 104 12482.17 -27.45 54906.45 88888.00 2012-04-13 11:48:36.375 104 12482.23 -27.50 54906.45 88888.00 2012-04-13 11:48:36.500 104 12482.23 -27.52 54906.40 88888.00 2012-04-13 11:48:36.625 104 12482.27 -27.52 54906.43 88888.00 2012-04-13 11:48:36.750 104 12482.30 -27.55 54906.40 88888.00 2012-04-13 11:48:36.875 104 12482.35 -27.60 54906.40 88888.00 2012-04-13 11:48:37.000 104 12482.40 -27.62 54906.43 88888.00 2012-04-13 11:48:37.125 104 12482.38 -27.62 54906.43 88888.00 2012-04-13 11:48:37.250 104 12482.33 -27.68 54906.40 88888.00 2012-04-13 11:48:37.375 104 12482.35 -27.68 54906.43 88888.00 2012-04-13 11:48:37.500 104 12482.35 -27.73 54906.40 88888.00 2012-04-13 11:48:37.625 104 12482.38 -27.70 54906.40 88888.00 2012-04-13 11:48:37.750 104 12482.40 -27.73 54906.40 88888.00 2012-04-13 11:48:37.875 104 12482.42 -27.77 54906.38 88888.00 2012-04-13 11:48:38.000 104 12482.45 -27.80 54906.40 88888.00 2012-04-13 11:48:38.125 104 12482.50 -27.82 54906.40 88888.00 2012-04-13 11:48:38.250 104 12482.55 -27.85 54906.43 88888.00 2012-04-13 11:48:38.375 104 12482.60 -27.82 54906.43 88888.00 2012-04-13 11:48:38.500 104 12482.52 -27.82 54906.43 88888.00 2012-04-13 11:48:38.625 104 12482.52 -27.88 54906.40 88888.00 2012-04-13 11:48:38.750 104 12482.48 -27.93 54906.38 88888.00 2012-04-13 11:48:38.875 104 12482.48 -27.95 54906.38 88888.00 2012-04-13 11:48:39.000 104 12482.55 -27.93 54906.35 88888.00 2012-04-13 11:48:39.125 104 12482.60 -27.93 54906.35 88888.00 2012-04-13 11:48:39.250 104 12482.62 -27.95 54906.35 88888.00 2012-04-13 11:48:39.375 104 12482.65 -27.90 54906.35 88888.00 2012-04-13 11:48:39.500 104 12482.70 -27.88 54906.32 88888.00 2012-04-13 11:48:39.625 104 12482.70 -27.88 54906.30 88888.00 2012-04-13 11:48:39.750 104 12482.70 -27.82 54906.28 88888.00 2012-04-13 11:48:39.875 104 12482.80 -27.82 54906.25 88888.00 2012-04-13 11:48:40.000 104 12482.92 -27.80 54906.20 88888.00 2012-04-13 11:48:40.125 104 12483.00 -27.77 54906.18 88888.00 2012-04-13 11:48:40.250 104 12483.00 -27.73 54906.15 88888.00 2012-04-13 11:48:40.375 104 12483.02 -27.68 54906.12 88888.00 2012-04-13 11:48:40.500 104 12483.05 -27.62 54906.12 88888.00 2012-04-13 11:48:40.625 104 12483.08 -27.60 54906.12 88888.00 2012-04-13 11:48:40.750 104 12483.05 -27.52 54906.10 88888.00 2012-04-13 11:48:40.875 104 12483.02 -27.48 54906.10 88888.00 2012-04-13 11:48:41.000 104 12483.10 -27.45 54906.07 88888.00 2012-04-13 11:48:41.125 104 12483.15 -27.43 54906.10 88888.00 2012-04-13 11:48:41.250 104 12483.15 -27.43 54906.05 88888.00 2012-04-13 11:48:41.375 104 12483.15 -27.43 54906.00 88888.00 2012-04-13 11:48:41.500 104 12483.15 -27.38 54905.97 88888.00 2012-04-13 11:48:41.625 104 12483.17 -27.38 54905.97 88888.00 2012-04-13 11:48:41.750 104 12483.17 -27.32 54905.95 88888.00 2012-04-13 11:48:41.875 104 12483.12 -27.32 54905.95 88888.00 2012-04-13 11:48:42.000 104 12483.08 -27.35 54905.90 88888.00 2012-04-13 11:48:42.125 104 12483.05 -27.32 54905.90 88888.00 2012-04-13 11:48:42.250 104 12483.00 -27.32 54905.90 88888.00 2012-04-13 11:48:42.375 104 12482.98 -27.35 54905.88 88888.00 2012-04-13 11:48:42.500 104 12482.92 -27.35 54905.88 88888.00 2012-04-13 11:48:42.625 104 12482.88 -27.35 54905.88 88888.00 2012-04-13 11:48:42.750 104 12482.83 -27.40 54905.88 88888.00 2012-04-13 11:48:42.875 104 12482.80 -27.43 54905.85 88888.00 2012-04-13 11:48:43.000 104 12482.77 -27.45 54905.82 88888.00 2012-04-13 11:48:43.125 104 12482.70 -27.48 54905.85 88888.00 2012-04-13 11:48:43.250 104 12482.65 -27.50 54905.85 88888.00 2012-04-13 11:48:43.375 104 12482.67 -27.52 54905.85 88888.00 2012-04-13 11:48:43.500 104 12482.60 -27.55 54905.85 88888.00 2012-04-13 11:48:43.625 104 12482.60 -27.57 54905.85 88888.00 2012-04-13 11:48:43.750 104 12482.62 -27.60 54905.82 88888.00 2012-04-13 11:48:43.875 104 12482.58 -27.65 54905.80 88888.00 2012-04-13 11:48:44.000 104 12482.48 -27.68 54905.80 88888.00 2012-04-13 11:48:44.125 104 12482.45 -27.68 54905.80 88888.00 2012-04-13 11:48:44.250 104 12482.42 -27.68 54905.80 88888.00 2012-04-13 11:48:44.375 104 12482.40 -27.70 54905.82 88888.00 2012-04-13 11:48:44.500 104 12482.40 -27.70 54905.82 88888.00 2012-04-13 11:48:44.625 104 12482.38 -27.68 54905.82 88888.00 2012-04-13 11:48:44.750 104 12482.33 -27.68 54905.80 88888.00 2012-04-13 11:48:44.875 104 12482.30 -27.68 54905.80 88888.00 2012-04-13 11:48:45.000 104 12482.30 -27.68 54905.80 88888.00 2012-04-13 11:48:45.125 104 12482.30 -27.65 54905.80 88888.00 2012-04-13 11:48:45.250 104 12482.20 -27.60 54905.80 88888.00 2012-04-13 11:48:45.375 104 12482.17 -27.60 54905.78 88888.00 2012-04-13 11:48:45.500 104 12482.12 -27.57 54905.78 88888.00 2012-04-13 11:48:45.625 104 12482.17 -27.52 54905.80 88888.00 2012-04-13 11:48:45.750 104 12482.20 -27.48 54905.82 88888.00 2012-04-13 11:48:45.875 104 12482.12 -27.43 54905.82 88888.00 2012-04-13 11:48:46.000 104 12482.05 -27.38 54905.80 88888.00 2012-04-13 11:48:46.125 104 12482.00 -27.32 54905.75 88888.00 2012-04-13 11:48:46.250 104 12481.92 -27.32 54905.78 88888.00 2012-04-13 11:48:46.375 104 12481.88 -27.25 54905.78 88888.00 2012-04-13 11:48:46.500 104 12481.80 -27.20 54905.78 88888.00 2012-04-13 11:48:46.625 104 12481.73 -27.15 54905.78 88888.00 2012-04-13 11:48:46.750 104 12481.67 -27.10 54905.78 88888.00 2012-04-13 11:48:46.875 104 12481.60 -27.05 54905.75 88888.00 2012-04-13 11:48:47.000 104 12481.50 -27.00 54905.75 88888.00 2012-04-13 11:48:47.125 104 12481.48 -26.93 54905.78 88888.00 2012-04-13 11:48:47.250 104 12481.48 -26.82 54905.80 88888.00 2012-04-13 11:48:47.375 104 12481.50 -26.75 54905.78 88888.00 2012-04-13 11:48:47.500 104 12481.35 -26.73 54905.78 88888.00 2012-04-13 11:48:47.625 104 12481.27 -26.70 54905.78 88888.00 2012-04-13 11:48:47.750 104 12481.23 -26.65 54905.78 88888.00 2012-04-13 11:48:47.875 104 12481.20 -26.60 54905.78 88888.00 2012-04-13 11:48:48.000 104 12481.12 -26.55 54905.78 88888.00 2012-04-13 11:48:48.125 104 12481.12 -26.52 54905.80 88888.00 2012-04-13 11:48:48.250 104 12481.08 -26.50 54905.78 88888.00 2012-04-13 11:48:48.375 104 12481.00 -26.48 54905.80 88888.00 2012-04-13 11:48:48.500 104 12480.92 -26.45 54905.78 88888.00 2012-04-13 11:48:48.625 104 12480.90 -26.38 54905.78 88888.00 2012-04-13 11:48:48.750 104 12480.88 -26.38 54905.78 88888.00 2012-04-13 11:48:48.875 104 12480.80 -26.32 54905.78 88888.00 2012-04-13 11:48:49.000 104 12480.83 -26.30 54905.75 88888.00 2012-04-13 11:48:49.125 104 12480.83 -26.30 54905.75 88888.00 2012-04-13 11:48:49.250 104 12480.80 -26.30 54905.75 88888.00 2012-04-13 11:48:49.375 104 12480.85 -26.23 54905.78 88888.00 2012-04-13 11:48:49.500 104 12480.92 -26.15 54905.78 88888.00 2012-04-13 11:48:49.625 104 12480.95 -26.12 54905.78 88888.00 2012-04-13 11:48:49.750 104 12480.90 -26.12 54905.78 88888.00 2012-04-13 11:48:49.875 104 12480.88 -26.10 54905.78 88888.00 2012-04-13 11:48:50.000 104 12480.88 -26.07 54905.75 88888.00 2012-04-13 11:48:50.125 104 12480.98 -26.02 54905.75 88888.00 2012-04-13 11:48:50.250 104 12480.98 -26.00 54905.72 88888.00 2012-04-13 11:48:50.375 104 12480.98 -25.95 54905.75 88888.00 2012-04-13 11:48:50.500 104 12480.98 -25.90 54905.78 88888.00 2012-04-13 11:48:50.625 104 12481.05 -25.88 54905.78 88888.00 2012-04-13 11:48:50.750 104 12481.08 -25.80 54905.78 88888.00 2012-04-13 11:48:50.875 104 12481.08 -25.80 54905.80 88888.00 2012-04-13 11:48:51.000 104 12481.10 -25.77 54905.75 88888.00 2012-04-13 11:48:51.125 104 12481.17 -25.70 54905.78 88888.00 2012-04-13 11:48:51.250 104 12481.20 -25.62 54905.72 88888.00 2012-04-13 11:48:51.375 104 12481.23 -25.57 54905.75 88888.00 2012-04-13 11:48:51.500 104 12481.23 -25.52 54905.72 88888.00 2012-04-13 11:48:51.625 104 12481.20 -25.52 54905.75 88888.00 2012-04-13 11:48:51.750 104 12481.25 -25.45 54905.75 88888.00 2012-04-13 11:48:51.875 104 12481.27 -25.40 54905.75 88888.00 2012-04-13 11:48:52.000 104 12481.33 -25.40 54905.70 88888.00 2012-04-13 11:48:52.125 104 12481.35 -25.32 54905.70 88888.00 2012-04-13 11:48:52.250 104 12481.33 -25.30 54905.70 88888.00 2012-04-13 11:48:52.375 104 12481.35 -25.20 54905.70 88888.00 2012-04-13 11:48:52.500 104 12481.33 -25.15 54905.70 88888.00 2012-04-13 11:48:52.625 104 12481.33 -25.10 54905.70 88888.00 2012-04-13 11:48:52.750 104 12481.35 -25.05 54905.70 88888.00 2012-04-13 11:48:52.875 104 12481.38 -24.98 54905.70 88888.00 2012-04-13 11:48:53.000 104 12481.42 -24.90 54905.68 88888.00 2012-04-13 11:48:53.125 104 12481.45 -24.85 54905.68 88888.00 2012-04-13 11:48:53.250 104 12481.38 -24.82 54905.68 88888.00 2012-04-13 11:48:53.375 104 12481.35 -24.75 54905.68 88888.00 2012-04-13 11:48:53.500 104 12481.38 -24.70 54905.68 88888.00 2012-04-13 11:48:53.625 104 12481.38 -24.65 54905.68 88888.00 2012-04-13 11:48:53.750 104 12481.33 -24.62 54905.68 88888.00 2012-04-13 11:48:53.875 104 12481.40 -24.57 54905.65 88888.00 2012-04-13 11:48:54.000 104 12481.40 -24.50 54905.65 88888.00 2012-04-13 11:48:54.125 104 12481.42 -24.45 54905.68 88888.00 2012-04-13 11:48:54.250 104 12481.35 -24.43 54905.68 88888.00 2012-04-13 11:48:54.375 104 12481.30 -24.40 54905.68 88888.00 2012-04-13 11:48:54.500 104 12481.30 -24.38 54905.68 88888.00 2012-04-13 11:48:54.625 104 12481.38 -24.32 54905.70 88888.00 2012-04-13 11:48:54.750 104 12481.38 -24.27 54905.68 88888.00 2012-04-13 11:48:54.875 104 12481.38 -24.25 54905.70 88888.00 2012-04-13 11:48:55.000 104 12481.33 -24.23 54905.68 88888.00 2012-04-13 11:48:55.125 104 12481.33 -24.23 54905.68 88888.00 2012-04-13 11:48:55.250 104 12481.35 -24.15 54905.72 88888.00 2012-04-13 11:48:55.375 104 12481.35 -24.12 54905.70 88888.00 2012-04-13 11:48:55.500 104 12481.30 -24.07 54905.68 88888.00 2012-04-13 11:48:55.625 104 12481.30 -24.02 54905.68 88888.00 2012-04-13 11:48:55.750 104 12481.35 -24.00 54905.68 88888.00 2012-04-13 11:48:55.875 104 12481.38 -23.98 54905.68 88888.00 2012-04-13 11:48:56.000 104 12481.30 -23.98 54905.68 88888.00 2012-04-13 11:48:56.125 104 12481.25 -23.98 54905.68 88888.00 2012-04-13 11:48:56.250 104 12481.20 -23.93 54905.65 88888.00 2012-04-13 11:48:56.375 104 12481.17 -23.88 54905.65 88888.00 2012-04-13 11:48:56.500 104 12481.12 -23.88 54905.65 88888.00 2012-04-13 11:48:56.625 104 12481.20 -23.85 54905.65 88888.00 2012-04-13 11:48:56.750 104 12481.20 -23.82 54905.65 88888.00 2012-04-13 11:48:56.875 104 12481.15 -23.82 54905.68 88888.00 2012-04-13 11:48:57.000 104 12481.15 -23.82 54905.68 88888.00 2012-04-13 11:48:57.125 104 12481.10 -23.82 54905.70 88888.00 2012-04-13 11:48:57.250 104 12481.10 -23.80 54905.70 88888.00 2012-04-13 11:48:57.375 104 12481.12 -23.77 54905.68 88888.00 2012-04-13 11:48:57.500 104 12481.15 -23.73 54905.68 88888.00 2012-04-13 11:48:57.625 104 12481.12 -23.75 54905.68 88888.00 2012-04-13 11:48:57.750 104 12481.12 -23.75 54905.65 88888.00 2012-04-13 11:48:57.875 104 12481.12 -23.75 54905.68 88888.00 2012-04-13 11:48:58.000 104 12481.17 -23.73 54905.65 88888.00 2012-04-13 11:48:58.125 104 12481.05 -23.68 54905.68 88888.00 2012-04-13 11:48:58.250 104 12480.98 -23.68 54905.65 88888.00 2012-04-13 11:48:58.375 104 12481.00 -23.65 54905.68 88888.00 2012-04-13 11:48:58.500 104 12481.02 -23.62 54905.68 88888.00 2012-04-13 11:48:58.625 104 12481.00 -23.60 54905.68 88888.00 2012-04-13 11:48:58.750 104 12481.02 -23.62 54905.70 88888.00 2012-04-13 11:48:58.875 104 12480.95 -23.62 54905.70 88888.00 2012-04-13 11:48:59.000 104 12481.00 -23.62 54905.68 88888.00 2012-04-13 11:48:59.125 104 12481.00 -23.62 54905.65 88888.00 2012-04-13 11:48:59.250 104 12480.98 -23.65 54905.65 88888.00 2012-04-13 11:48:59.375 104 12480.98 -23.65 54905.68 88888.00 2012-04-13 11:48:59.500 104 12480.98 -23.65 54905.68 88888.00 2012-04-13 11:48:59.625 104 12481.02 -23.60 54905.65 88888.00 2012-04-13 11:48:59.750 104 12480.98 -23.60 54905.68 88888.00 2012-04-13 11:48:59.875 104 12480.92 -23.62 54905.65 88888.00 2012-04-13 11:49:00.000 104 12480.90 -23.62 54905.62 88888.00 2012-04-13 11:49:00.125 104 12480.88 -23.62 54905.65 88888.00 2012-04-13 11:49:00.250 104 12480.83 -23.65 54905.65 88888.00 2012-04-13 11:49:00.375 104 12480.88 -23.62 54905.65 88888.00 2012-04-13 11:49:00.500 104 12480.90 -23.65 54905.65 88888.00 2012-04-13 11:49:00.625 104 12480.88 -23.62 54905.65 88888.00 2012-04-13 11:49:00.750 104 12480.92 -23.62 54905.68 88888.00 2012-04-13 11:49:00.875 104 12480.95 -23.65 54905.68 88888.00 2012-04-13 11:49:01.000 104 12480.88 -23.70 54905.68 88888.00 2012-04-13 11:49:01.125 104 12480.83 -23.73 54905.68 88888.00 2012-04-13 11:49:01.250 104 12480.77 -23.77 54905.68 88888.00 2012-04-13 11:49:01.375 104 12480.85 -23.77 54905.68 88888.00 2012-04-13 11:49:01.500 104 12480.85 -23.80 54905.72 88888.00 2012-04-13 11:49:01.625 104 12480.80 -23.80 54905.72 88888.00 2012-04-13 11:49:01.750 104 12480.80 -23.80 54905.72 88888.00 2012-04-13 11:49:01.875 104 12480.88 -23.80 54905.70 88888.00 2012-04-13 11:49:02.000 104 12480.88 -23.85 54905.68 88888.00 2012-04-13 11:49:02.125 104 12480.88 -23.90 54905.68 88888.00 2012-04-13 11:49:02.250 104 12480.90 -23.93 54905.70 88888.00 2012-04-13 11:49:02.375 104 12480.92 -23.90 54905.72 88888.00 2012-04-13 11:49:02.500 104 12480.90 -23.95 54905.70 88888.00 2012-04-13 11:49:02.625 104 12480.88 -23.98 54905.72 88888.00 2012-04-13 11:49:02.750 104 12480.90 -23.95 54905.72 88888.00 2012-04-13 11:49:02.875 104 12480.88 -23.98 54905.70 88888.00 2012-04-13 11:49:03.000 104 12480.90 -24.02 54905.72 88888.00 2012-04-13 11:49:03.125 104 12480.90 -24.00 54905.70 88888.00 2012-04-13 11:49:03.250 104 12480.83 -24.00 54905.72 88888.00 2012-04-13 11:49:03.375 104 12480.83 -23.98 54905.75 88888.00 2012-04-13 11:49:03.500 104 12480.88 -24.00 54905.75 88888.00 2012-04-13 11:49:03.625 104 12480.90 -24.02 54905.72 88888.00 2012-04-13 11:49:03.750 104 12480.90 -24.05 54905.72 88888.00 2012-04-13 11:49:03.875 104 12480.92 -24.05 54905.72 88888.00 2012-04-13 11:49:04.000 104 12480.92 -24.02 54905.72 88888.00 2012-04-13 11:49:04.125 104 12480.95 -24.05 54905.75 88888.00 2012-04-13 11:49:04.250 104 12480.90 -24.02 54905.75 88888.00 2012-04-13 11:49:04.375 104 12480.92 -23.98 54905.78 88888.00 2012-04-13 11:49:04.500 104 12480.90 -23.95 54905.75 88888.00 2012-04-13 11:49:04.625 104 12480.92 -23.93 54905.75 88888.00 2012-04-13 11:49:04.750 104 12480.88 -23.90 54905.75 88888.00 2012-04-13 11:49:04.875 104 12480.85 -23.88 54905.75 88888.00 2012-04-13 11:49:05.000 104 12480.90 -23.85 54905.75 88888.00 2012-04-13 11:49:05.125 104 12480.92 -23.85 54905.75 88888.00 2012-04-13 11:49:05.250 104 12480.92 -23.88 54905.75 88888.00 2012-04-13 11:49:05.375 104 12480.95 -23.82 54905.78 88888.00 2012-04-13 11:49:05.500 104 12480.92 -23.77 54905.78 88888.00 2012-04-13 11:49:05.625 104 12480.90 -23.73 54905.75 88888.00 2012-04-13 11:49:05.750 104 12480.92 -23.70 54905.78 88888.00 2012-04-13 11:49:05.875 104 12480.92 -23.70 54905.78 88888.00 2012-04-13 11:49:06.000 104 12480.90 -23.68 54905.78 88888.00 2012-04-13 11:49:06.125 104 12480.85 -23.68 54905.78 88888.00 2012-04-13 11:49:06.250 104 12480.85 -23.68 54905.80 88888.00 2012-04-13 11:49:06.375 104 12480.92 -23.62 54905.78 88888.00 2012-04-13 11:49:06.500 104 12480.95 -23.62 54905.75 88888.00 2012-04-13 11:49:06.625 104 12480.95 -23.62 54905.80 88888.00 2012-04-13 11:49:06.750 104 12480.88 -23.65 54905.82 88888.00 2012-04-13 11:49:06.875 104 12480.83 -23.62 54905.80 88888.00 2012-04-13 11:49:07.000 104 12480.83 -23.57 54905.75 88888.00 2012-04-13 11:49:07.125 104 12480.85 -23.55 54905.75 88888.00 2012-04-13 11:49:07.250 104 12480.85 -23.57 54905.75 88888.00 2012-04-13 11:49:07.375 104 12480.90 -23.52 54905.78 88888.00 2012-04-13 11:49:07.500 104 12480.88 -23.52 54905.78 88888.00 2012-04-13 11:49:07.625 104 12480.85 -23.52 54905.78 88888.00 2012-04-13 11:49:07.750 104 12480.83 -23.50 54905.75 88888.00 2012-04-13 11:49:07.875 104 12480.92 -23.48 54905.75 88888.00 2012-04-13 11:49:08.000 104 12480.98 -23.45 54905.72 88888.00 2012-04-13 11:49:08.125 104 12481.00 -23.43 54905.72 88888.00 2012-04-13 11:49:08.250 104 12481.00 -23.48 54905.70 88888.00 2012-04-13 11:49:08.375 104 12481.08 -23.45 54905.70 88888.00 2012-04-13 11:49:08.500 104 12481.02 -23.40 54905.72 88888.00 2012-04-13 11:49:08.625 104 12481.00 -23.38 54905.72 88888.00 2012-04-13 11:49:08.750 104 12481.08 -23.40 54905.75 88888.00 2012-04-13 11:49:08.875 104 12481.15 -23.40 54905.72 88888.00 2012-04-13 11:49:09.000 104 12481.20 -23.40 54905.68 88888.00 2012-04-13 11:49:09.125 104 12481.20 -23.38 54905.68 88888.00 2012-04-13 11:49:09.250 104 12481.23 -23.40 54905.68 88888.00 2012-04-13 11:49:09.375 104 12481.27 -23.35 54905.68 88888.00 2012-04-13 11:49:09.500 104 12481.30 -23.32 54905.65 88888.00 2012-04-13 11:49:09.625 104 12481.40 -23.35 54905.68 88888.00 2012-04-13 11:49:09.750 104 12481.48 -23.32 54905.68 88888.00 2012-04-13 11:49:09.875 104 12481.45 -23.30 54905.68 88888.00 2012-04-13 11:49:10.000 104 12481.42 -23.27 54905.62 88888.00 2012-04-13 11:49:10.125 104 12481.48 -23.30 54905.65 88888.00 2012-04-13 11:49:10.250 104 12481.50 -23.30 54905.62 88888.00 2012-04-13 11:49:10.375 104 12481.60 -23.30 54905.62 88888.00 2012-04-13 11:49:10.500 104 12481.60 -23.30 54905.62 88888.00 2012-04-13 11:49:10.625 104 12481.62 -23.30 54905.62 88888.00 2012-04-13 11:49:10.750 104 12481.65 -23.30 54905.62 88888.00 2012-04-13 11:49:10.875 104 12481.67 -23.27 54905.62 88888.00 2012-04-13 11:49:11.000 104 12481.62 -23.27 54905.62 88888.00 2012-04-13 11:49:11.125 104 12481.65 -23.30 54905.65 88888.00 2012-04-13 11:49:11.250 104 12481.73 -23.32 54905.65 88888.00 2012-04-13 11:49:11.375 104 12481.75 -23.27 54905.60 88888.00 2012-04-13 11:49:11.500 104 12481.73 -23.25 54905.60 88888.00 2012-04-13 11:49:11.625 104 12481.75 -23.27 54905.57 88888.00 2012-04-13 11:49:11.750 104 12481.70 -23.27 54905.57 88888.00 2012-04-13 11:49:11.875 104 12481.70 -23.27 54905.57 88888.00 2012-04-13 11:49:12.000 104 12481.70 -23.27 54905.57 88888.00 2012-04-13 11:49:12.125 104 12481.67 -23.25 54905.57 88888.00 2012-04-13 11:49:12.250 104 12481.62 -23.30 54905.55 88888.00 2012-04-13 11:49:12.375 104 12481.65 -23.25 54905.53 88888.00 2012-04-13 11:49:12.500 104 12481.73 -23.25 54905.53 88888.00 2012-04-13 11:49:12.625 104 12481.73 -23.27 54905.55 88888.00 2012-04-13 11:49:12.750 104 12481.73 -23.25 54905.55 88888.00 2012-04-13 11:49:12.875 104 12481.75 -23.25 54905.55 88888.00 2012-04-13 11:49:13.000 104 12481.77 -23.25 54905.55 88888.00 2012-04-13 11:49:13.125 104 12481.73 -23.23 54905.57 88888.00 2012-04-13 11:49:13.250 104 12481.67 -23.23 54905.55 88888.00 2012-04-13 11:49:13.375 104 12481.67 -23.18 54905.55 88888.00 2012-04-13 11:49:13.500 104 12481.60 -23.20 54905.53 88888.00 2012-04-13 11:49:13.625 104 12481.52 -23.20 54905.53 88888.00 2012-04-13 11:49:13.750 104 12481.45 -23.23 54905.50 88888.00 2012-04-13 11:49:13.875 104 12481.48 -23.20 54905.50 88888.00 2012-04-13 11:49:14.000 104 12481.55 -23.20 54905.53 88888.00 2012-04-13 11:49:14.125 104 12481.52 -23.18 54905.53 88888.00 2012-04-13 11:49:14.250 104 12481.45 -23.20 54905.53 88888.00 2012-04-13 11:49:14.375 104 12481.48 -23.18 54905.53 88888.00 2012-04-13 11:49:14.500 104 12481.45 -23.20 54905.50 88888.00 2012-04-13 11:49:14.625 104 12481.40 -23.18 54905.53 88888.00 2012-04-13 11:49:14.750 104 12481.38 -23.15 54905.53 88888.00 2012-04-13 11:49:14.875 104 12481.40 -23.15 54905.55 88888.00 2012-04-13 11:49:15.000 104 12481.42 -23.18 54905.50 88888.00 2012-04-13 11:49:15.125 104 12481.35 -23.23 54905.47 88888.00 2012-04-13 11:49:15.250 104 12481.25 -23.25 54905.47 88888.00 2012-04-13 11:49:15.375 104 12481.27 -23.23 54905.53 88888.00 2012-04-13 11:49:15.500 104 12481.27 -23.23 54905.55 88888.00 2012-04-13 11:49:15.625 104 12481.30 -23.23 54905.57 88888.00 2012-04-13 11:49:15.750 104 12481.25 -23.23 54905.57 88888.00 2012-04-13 11:49:15.875 104 12481.27 -23.25 54905.57 88888.00 2012-04-13 11:49:16.000 104 12481.27 -23.23 54905.55 88888.00 2012-04-13 11:49:16.125 104 12481.25 -23.25 54905.57 88888.00 2012-04-13 11:49:16.250 104 12481.23 -23.30 54905.57 88888.00 2012-04-13 11:49:16.375 104 12481.25 -23.30 54905.57 88888.00 2012-04-13 11:49:16.500 104 12481.25 -23.27 54905.57 88888.00 2012-04-13 11:49:16.625 104 12481.20 -23.27 54905.60 88888.00 2012-04-13 11:49:16.750 104 12481.17 -23.27 54905.60 88888.00 2012-04-13 11:49:16.875 104 12481.25 -23.27 54905.62 88888.00 2012-04-13 11:49:17.000 104 12481.30 -23.32 54905.65 88888.00 2012-04-13 11:49:17.125 104 12481.30 -23.35 54905.65 88888.00 2012-04-13 11:49:17.250 104 12481.27 -23.35 54905.62 88888.00 2012-04-13 11:49:17.375 104 12481.33 -23.32 54905.62 88888.00 2012-04-13 11:49:17.500 104 12481.33 -23.30 54905.62 88888.00 2012-04-13 11:49:17.625 104 12481.30 -23.35 54905.62 88888.00 2012-04-13 11:49:17.750 104 12481.30 -23.32 54905.62 88888.00 2012-04-13 11:49:17.875 104 12481.33 -23.32 54905.65 88888.00 2012-04-13 11:49:18.000 104 12481.42 -23.38 54905.68 88888.00 2012-04-13 11:49:18.125 104 12481.50 -23.38 54905.68 88888.00 2012-04-13 11:49:18.250 104 12481.48 -23.40 54905.65 88888.00 2012-04-13 11:49:18.375 104 12481.55 -23.40 54905.65 88888.00 2012-04-13 11:49:18.500 104 12481.58 -23.43 54905.68 88888.00 2012-04-13 11:49:18.625 104 12481.65 -23.45 54905.70 88888.00 2012-04-13 11:49:18.750 104 12481.65 -23.43 54905.70 88888.00 2012-04-13 11:49:18.875 104 12481.70 -23.43 54905.68 88888.00 2012-04-13 11:49:19.000 104 12481.77 -23.45 54905.68 88888.00 2012-04-13 11:49:19.125 104 12481.80 -23.43 54905.68 88888.00 2012-04-13 11:49:19.250 104 12481.77 -23.45 54905.68 88888.00 2012-04-13 11:49:19.375 104 12481.80 -23.43 54905.68 88888.00 2012-04-13 11:49:19.500 104 12481.92 -23.43 54905.70 88888.00 2012-04-13 11:49:19.625 104 12482.05 -23.43 54905.70 88888.00 2012-04-13 11:49:19.750 104 12482.05 -23.40 54905.68 88888.00 2012-04-13 11:49:19.875 104 12482.02 -23.40 54905.68 88888.00 2012-04-13 11:49:20.000 104 12482.10 -23.43 54905.65 88888.00 2012-04-13 11:49:20.125 104 12482.25 -23.43 54905.65 88888.00 2012-04-13 11:49:20.250 104 12482.30 -23.45 54905.68 88888.00 2012-04-13 11:49:20.375 104 12482.40 -23.48 54905.65 88888.00 2012-04-13 11:49:20.500 104 12482.42 -23.48 54905.65 88888.00 2012-04-13 11:49:20.625 104 12482.48 -23.48 54905.62 88888.00 2012-04-13 11:49:20.750 104 12482.55 -23.43 54905.65 88888.00 2012-04-13 11:49:20.875 104 12482.65 -23.43 54905.62 88888.00 2012-04-13 11:49:21.000 104 12482.67 -23.43 54905.62 88888.00 2012-04-13 11:49:21.125 104 12482.75 -23.43 54905.65 88888.00 2012-04-13 11:49:21.250 104 12482.75 -23.50 54905.62 88888.00 2012-04-13 11:49:21.375 104 12482.83 -23.48 54905.62 88888.00 2012-04-13 11:49:21.500 104 12482.98 -23.43 54905.62 88888.00 2012-04-13 11:49:21.625 104 12483.05 -23.40 54905.60 88888.00 2012-04-13 11:49:21.750 104 12483.05 -23.40 54905.60 88888.00 2012-04-13 11:49:21.875 104 12483.15 -23.40 54905.62 88888.00 2012-04-13 11:49:22.000 104 12483.35 -23.40 54905.57 88888.00 2012-04-13 11:49:22.125 104 12483.42 -23.40 54905.60 88888.00 2012-04-13 11:49:22.250 104 12483.42 -23.40 54905.57 88888.00 2012-04-13 11:49:22.375 104 12483.45 -23.38 54905.60 88888.00 2012-04-13 11:49:22.500 104 12483.48 -23.40 54905.57 88888.00 2012-04-13 11:49:22.625 104 12483.50 -23.45 54905.53 88888.00 2012-04-13 11:49:22.750 104 12483.58 -23.40 54905.53 88888.00 2012-04-13 11:49:22.875 104 12483.58 -23.40 54905.53 88888.00 2012-04-13 11:49:23.000 104 12483.67 -23.40 54905.50 88888.00 2012-04-13 11:49:23.125 104 12483.73 -23.40 54905.53 88888.00 2012-04-13 11:49:23.250 104 12483.83 -23.40 54905.50 88888.00 2012-04-13 11:49:23.375 104 12483.90 -23.40 54905.47 88888.00 2012-04-13 11:49:23.500 104 12483.95 -23.43 54905.47 88888.00 2012-04-13 11:49:23.625 104 12484.00 -23.40 54905.47 88888.00 2012-04-13 11:49:23.750 104 12484.02 -23.38 54905.45 88888.00 2012-04-13 11:49:23.875 104 12484.05 -23.38 54905.45 88888.00 2012-04-13 11:49:24.000 104 12484.08 -23.32 54905.47 88888.00 2012-04-13 11:49:24.125 104 12484.12 -23.32 54905.47 88888.00 2012-04-13 11:49:24.250 104 12484.15 -23.35 54905.47 88888.00 2012-04-13 11:49:24.375 104 12484.20 -23.32 54905.45 88888.00 2012-04-13 11:49:24.500 104 12484.20 -23.32 54905.43 88888.00 2012-04-13 11:49:24.625 104 12484.20 -23.27 54905.40 88888.00 2012-04-13 11:49:24.750 104 12484.20 -23.23 54905.40 88888.00 2012-04-13 11:49:24.875 104 12484.23 -23.20 54905.38 88888.00 2012-04-13 11:49:25.000 104 12484.25 -23.18 54905.35 88888.00 2012-04-13 11:49:25.125 104 12484.25 -23.18 54905.32 88888.00 2012-04-13 11:49:25.250 104 12484.23 -23.15 54905.35 88888.00 2012-04-13 11:49:25.375 104 12484.27 -23.10 54905.35 88888.00 2012-04-13 11:49:25.500 104 12484.30 -23.07 54905.32 88888.00 2012-04-13 11:49:25.625 104 12484.27 -23.05 54905.30 88888.00 2012-04-13 11:49:25.750 104 12484.25 -23.05 54905.32 88888.00 2012-04-13 11:49:25.875 104 12484.25 -23.00 54905.35 88888.00 2012-04-13 11:49:26.000 104 12484.27 -22.95 54905.30 88888.00 2012-04-13 11:49:26.125 104 12484.35 -22.90 54905.28 88888.00 2012-04-13 11:49:26.250 104 12484.35 -22.88 54905.25 88888.00 2012-04-13 11:49:26.375 104 12484.35 -22.85 54905.25 88888.00 2012-04-13 11:49:26.500 104 12484.30 -22.80 54905.28 88888.00 2012-04-13 11:49:26.625 104 12484.30 -22.75 54905.28 88888.00 2012-04-13 11:49:26.750 104 12484.27 -22.70 54905.28 88888.00 2012-04-13 11:49:26.875 104 12484.27 -22.70 54905.25 88888.00 2012-04-13 11:49:27.000 104 12484.27 -22.65 54905.25 88888.00 2012-04-13 11:49:27.125 104 12484.27 -22.62 54905.28 88888.00 2012-04-13 11:49:27.250 104 12484.23 -22.62 54905.25 88888.00 2012-04-13 11:49:27.375 104 12484.20 -22.60 54905.22 88888.00 2012-04-13 11:49:27.500 104 12484.17 -22.55 54905.22 88888.00 2012-04-13 11:49:27.625 104 12484.12 -22.48 54905.22 88888.00 2012-04-13 11:49:27.750 104 12484.05 -22.43 54905.28 88888.00 2012-04-13 11:49:27.875 104 12484.00 -22.40 54905.25 88888.00 2012-04-13 11:49:28.000 104 12484.00 -22.38 54905.22 88888.00 2012-04-13 11:49:28.125 104 12483.98 -22.32 54905.28 88888.00 2012-04-13 11:49:28.250 104 12483.90 -22.27 54905.30 88888.00 2012-04-13 11:49:28.375 104 12483.85 -22.25 54905.30 88888.00 2012-04-13 11:49:28.500 104 12483.77 -22.23 54905.30 88888.00 2012-04-13 11:49:28.625 104 12483.70 -22.18 54905.35 88888.00 2012-04-13 11:49:28.750 104 12483.62 -22.15 54905.35 88888.00 2012-04-13 11:49:28.875 104 12483.58 -22.12 54905.35 88888.00 2012-04-13 11:49:29.000 104 12483.52 -22.18 54905.35 88888.00 2012-04-13 11:49:29.125 104 12483.45 -22.18 54905.38 88888.00 2012-04-13 11:49:29.250 104 12483.35 -22.18 54905.43 88888.00 2012-04-13 11:49:29.375 104 12483.33 -22.20 54905.43 88888.00 2012-04-13 11:49:29.500 104 12483.25 -22.25 54905.45 88888.00 2012-04-13 11:49:29.625 104 12483.12 -22.27 54905.43 88888.00 2012-04-13 11:49:29.750 104 12483.08 -22.30 54905.45 88888.00 2012-04-13 11:49:29.875 104 12483.10 -22.32 54905.45 88888.00 2012-04-13 11:49:30.000 104 12483.02 -22.38 54905.47 88888.00 2012-04-13 11:49:30.125 104 12482.98 -22.43 54905.50 88888.00 2012-04-13 11:49:30.250 104 12482.90 -22.50 54905.53 88888.00 2012-04-13 11:49:30.375 104 12482.88 -22.52 54905.53 88888.00 2012-04-13 11:49:30.500 104 12482.83 -22.62 54905.53 88888.00 2012-04-13 11:49:30.625 104 12482.73 -22.73 54905.53 88888.00 2012-04-13 11:49:30.750 104 12482.70 -22.80 54905.53 88888.00 2012-04-13 11:49:30.875 104 12482.70 -22.88 54905.53 88888.00 2012-04-13 11:49:31.000 104 12482.70 -22.93 54905.55 88888.00 2012-04-13 11:49:31.125 104 12482.75 -23.00 54905.57 88888.00 2012-04-13 11:49:31.250 104 12482.67 -23.07 54905.62 88888.00 2012-04-13 11:49:31.375 104 12482.58 -23.15 54905.62 88888.00 2012-04-13 11:49:31.500 104 12482.50 -23.20 54905.62 88888.00 2012-04-13 11:49:31.625 104 12482.48 -23.23 54905.62 88888.00 2012-04-13 11:49:31.750 104 12482.45 -23.27 54905.60 88888.00 2012-04-13 11:49:31.875 104 12482.40 -23.38 54905.62 88888.00 2012-04-13 11:49:32.000 104 12482.42 -23.45 54905.60 88888.00 2012-04-13 11:49:32.125 104 12482.48 -23.48 54905.65 88888.00 2012-04-13 11:49:32.250 104 12482.48 -23.55 54905.62 88888.00 2012-04-13 11:49:32.375 104 12482.45 -23.57 54905.62 88888.00 2012-04-13 11:49:32.500 104 12482.45 -23.60 54905.65 88888.00 2012-04-13 11:49:32.625 104 12482.42 -23.65 54905.68 88888.00 2012-04-13 11:49:32.750 104 12482.35 -23.73 54905.65 88888.00 2012-04-13 11:49:32.875 104 12482.38 -23.80 54905.65 88888.00 2012-04-13 11:49:33.000 104 12482.40 -23.82 54905.65 88888.00 2012-04-13 11:49:33.125 104 12482.40 -23.88 54905.68 88888.00 2012-04-13 11:49:33.250 104 12482.38 -23.88 54905.68 88888.00 2012-04-13 11:49:33.375 104 12482.42 -23.85 54905.68 88888.00 2012-04-13 11:49:33.500 104 12482.45 -23.88 54905.68 88888.00 2012-04-13 11:49:33.625 104 12482.45 -23.85 54905.65 88888.00 2012-04-13 11:49:33.750 104 12482.40 -23.82 54905.65 88888.00 2012-04-13 11:49:33.875 104 12482.45 -23.77 54905.68 88888.00 2012-04-13 11:49:34.000 104 12482.50 -23.73 54905.68 88888.00 2012-04-13 11:49:34.125 104 12482.50 -23.65 54905.68 88888.00 2012-04-13 11:49:34.250 104 12482.40 -23.62 54905.68 88888.00 2012-04-13 11:49:34.375 104 12482.40 -23.52 54905.65 88888.00 2012-04-13 11:49:34.500 104 12482.42 -23.45 54905.65 88888.00 2012-04-13 11:49:34.625 104 12482.42 -23.35 54905.68 88888.00 2012-04-13 11:49:34.750 104 12482.40 -23.25 54905.65 88888.00 2012-04-13 11:49:34.875 104 12482.40 -23.15 54905.65 88888.00 2012-04-13 11:49:35.000 104 12482.38 -23.00 54905.62 88888.00 2012-04-13 11:49:35.125 104 12482.42 -22.90 54905.65 88888.00 2012-04-13 11:49:35.250 104 12482.40 -22.80 54905.62 88888.00 2012-04-13 11:49:35.375 104 12482.40 -22.68 54905.62 88888.00 2012-04-13 11:49:35.500 104 12482.38 -22.52 54905.60 88888.00 2012-04-13 11:49:35.625 104 12482.35 -22.43 54905.62 88888.00 2012-04-13 11:49:35.750 104 12482.38 -22.32 54905.60 88888.00 2012-04-13 11:49:35.875 104 12482.38 -22.23 54905.60 88888.00 2012-04-13 11:49:36.000 104 12482.33 -22.07 54905.60 88888.00 2012-04-13 11:49:36.125 104 12482.27 -21.95 54905.60 88888.00 2012-04-13 11:49:36.250 104 12482.17 -21.85 54905.62 88888.00 2012-04-13 11:49:36.375 104 12482.15 -21.75 54905.65 88888.00 2012-04-13 11:49:36.500 104 12482.15 -21.68 54905.62 88888.00 2012-04-13 11:49:36.625 104 12482.15 -21.57 54905.62 88888.00 2012-04-13 11:49:36.750 104 12482.15 -21.52 54905.62 88888.00 2012-04-13 11:49:36.875 104 12482.15 -21.48 54905.62 88888.00 2012-04-13 11:49:37.000 104 12482.17 -21.40 54905.62 88888.00 2012-04-13 11:49:37.125 104 12482.15 -21.35 54905.65 88888.00 2012-04-13 11:49:37.250 104 12482.10 -21.35 54905.65 88888.00 2012-04-13 11:49:37.375 104 12482.00 -21.32 54905.68 88888.00 2012-04-13 11:49:37.500 104 12481.95 -21.27 54905.70 88888.00 2012-04-13 11:49:37.625 104 12481.98 -21.25 54905.70 88888.00 2012-04-13 11:49:37.750 104 12482.02 -21.23 54905.70 88888.00 2012-04-13 11:49:37.875 104 12482.08 -21.18 54905.72 88888.00 2012-04-13 11:49:38.000 104 12482.05 -21.18 54905.72 88888.00 2012-04-13 11:49:38.125 104 12481.98 -21.15 54905.75 88888.00 2012-04-13 11:49:38.250 104 12481.92 -21.18 54905.75 88888.00 2012-04-13 11:49:38.375 104 12481.98 -21.12 54905.78 88888.00 2012-04-13 11:49:38.500 104 12481.98 -21.12 54905.78 88888.00 2012-04-13 11:49:38.625 104 12481.88 -21.15 54905.82 88888.00 2012-04-13 11:49:38.750 104 12481.77 -21.10 54905.82 88888.00 2012-04-13 11:49:38.875 104 12481.73 -21.12 54905.82 88888.00 2012-04-13 11:49:39.000 104 12481.73 -21.18 54905.82 88888.00 2012-04-13 11:49:39.125 104 12481.77 -21.12 54905.85 88888.00 2012-04-13 11:49:39.250 104 12481.77 -21.18 54905.88 88888.00 2012-04-13 11:49:39.375 104 12481.77 -21.18 54905.85 88888.00 2012-04-13 11:49:39.500 104 12481.85 -21.15 54905.85 88888.00 2012-04-13 11:49:39.625 104 12481.88 -21.20 54905.88 88888.00 2012-04-13 11:49:39.750 104 12481.88 -21.20 54905.88 88888.00 2012-04-13 11:49:39.875 104 12481.83 -21.27 54905.88 88888.00 2012-04-13 11:49:40.000 104 12481.90 -21.27 54905.90 88888.00 2012-04-13 11:49:40.125 104 12481.92 -21.27 54905.88 88888.00 2012-04-13 11:49:40.250 104 12481.92 -21.32 54905.90 88888.00 2012-04-13 11:49:40.375 104 12482.02 -21.32 54905.90 88888.00 2012-04-13 11:49:40.500 104 12482.02 -21.32 54905.90 88888.00 2012-04-13 11:49:40.625 104 12482.02 -21.32 54905.90 88888.00 2012-04-13 11:49:40.750 104 12482.02 -21.35 54905.90 88888.00 2012-04-13 11:49:40.875 104 12482.10 -21.32 54905.90 88888.00 2012-04-13 11:49:41.000 104 12482.20 -21.30 54905.90 88888.00 2012-04-13 11:49:41.125 104 12482.23 -21.30 54905.88 88888.00 2012-04-13 11:49:41.250 104 12482.17 -21.32 54905.88 88888.00 2012-04-13 11:49:41.375 104 12482.25 -21.32 54905.88 88888.00 2012-04-13 11:49:41.500 104 12482.33 -21.30 54905.88 88888.00 2012-04-13 11:49:41.625 104 12482.30 -21.27 54905.85 88888.00 2012-04-13 11:49:41.750 104 12482.30 -21.30 54905.82 88888.00 2012-04-13 11:49:41.875 104 12482.35 -21.27 54905.82 88888.00 2012-04-13 11:49:42.000 104 12482.40 -21.23 54905.80 88888.00 2012-04-13 11:49:42.125 104 12482.38 -21.23 54905.80 88888.00 2012-04-13 11:49:42.250 104 12482.33 -21.12 54905.80 88888.00 2012-04-13 11:49:42.375 104 12482.33 -21.10 54905.80 88888.00 2012-04-13 11:49:42.500 104 12482.40 -21.10 54905.80 88888.00 2012-04-13 11:49:42.625 104 12482.42 -21.10 54905.78 88888.00 2012-04-13 11:49:42.750 104 12482.42 -21.07 54905.80 88888.00 2012-04-13 11:49:42.875 104 12482.42 -21.05 54905.78 88888.00 2012-04-13 11:49:43.000 104 12482.40 -21.07 54905.72 88888.00 2012-04-13 11:49:43.125 104 12482.42 -21.07 54905.70 88888.00 2012-04-13 11:49:43.250 104 12482.40 -21.10 54905.68 88888.00 2012-04-13 11:49:43.375 104 12482.42 -21.12 54905.68 88888.00 2012-04-13 11:49:43.500 104 12482.42 -21.12 54905.68 88888.00 2012-04-13 11:49:43.625 104 12482.45 -21.12 54905.65 88888.00 2012-04-13 11:49:43.750 104 12482.42 -21.12 54905.68 88888.00 2012-04-13 11:49:43.875 104 12482.45 -21.15 54905.65 88888.00 2012-04-13 11:49:44.000 104 12482.50 -21.18 54905.65 88888.00 2012-04-13 11:49:44.125 104 12482.52 -21.12 54905.62 88888.00 2012-04-13 11:49:44.250 104 12482.42 -21.20 54905.62 88888.00 2012-04-13 11:49:44.375 104 12482.40 -21.20 54905.60 88888.00 2012-04-13 11:49:44.500 104 12482.40 -21.25 54905.60 88888.00 2012-04-13 11:49:44.625 104 12482.38 -21.30 54905.60 88888.00 2012-04-13 11:49:44.750 104 12482.38 -21.27 54905.60 88888.00 2012-04-13 11:49:44.875 104 12482.33 -21.30 54905.57 88888.00 2012-04-13 11:49:45.000 104 12482.30 -21.30 54905.55 88888.00 2012-04-13 11:49:45.125 104 12482.25 -21.30 54905.57 88888.00 2012-04-13 11:49:45.250 104 12482.20 -21.35 54905.55 88888.00 2012-04-13 11:49:45.375 104 12482.27 -21.38 54905.57 88888.00 2012-04-13 11:49:45.500 104 12482.17 -21.35 54905.57 88888.00 2012-04-13 11:49:45.625 104 12482.12 -21.32 54905.57 88888.00 2012-04-13 11:49:45.750 104 12482.15 -21.32 54905.57 88888.00 2012-04-13 11:49:45.875 104 12482.12 -21.38 54905.57 88888.00 2012-04-13 11:49:46.000 104 12482.02 -21.40 54905.57 88888.00 2012-04-13 11:49:46.125 104 12481.95 -21.38 54905.57 88888.00 2012-04-13 11:49:46.250 104 12481.88 -21.40 54905.60 88888.00 2012-04-13 11:49:46.375 104 12481.85 -21.43 54905.60 88888.00 2012-04-13 11:49:46.500 104 12481.77 -21.48 54905.57 88888.00 2012-04-13 11:49:46.625 104 12481.73 -21.50 54905.57 88888.00 2012-04-13 11:49:46.750 104 12481.62 -21.50 54905.60 88888.00 2012-04-13 11:49:46.875 104 12481.55 -21.50 54905.57 88888.00 2012-04-13 11:49:47.000 104 12481.42 -21.52 54905.57 88888.00 2012-04-13 11:49:47.125 104 12481.33 -21.57 54905.57 88888.00 2012-04-13 11:49:47.250 104 12481.20 -21.62 54905.60 88888.00 2012-04-13 11:49:47.375 104 12481.17 -21.62 54905.57 88888.00 2012-04-13 11:49:47.500 104 12481.10 -21.65 54905.60 88888.00 2012-04-13 11:49:47.625 104 12481.00 -21.70 54905.60 88888.00 2012-04-13 11:49:47.750 104 12480.90 -21.75 54905.60 88888.00 2012-04-13 11:49:47.875 104 12480.83 -21.80 54905.62 88888.00 2012-04-13 11:49:48.000 104 12480.77 -21.88 54905.60 88888.00 2012-04-13 11:49:48.125 104 12480.67 -21.93 54905.60 88888.00 2012-04-13 11:49:48.250 104 12480.55 -22.00 54905.62 88888.00 2012-04-13 11:49:48.375 104 12480.55 -22.02 54905.62 88888.00 2012-04-13 11:49:48.500 104 12480.60 -22.15 54905.65 88888.00 2012-04-13 11:49:48.625 104 12480.58 -22.23 54905.68 88888.00 2012-04-13 11:49:48.750 104 12480.45 -22.30 54905.68 88888.00 2012-04-13 11:49:48.875 104 12480.33 -22.38 54905.68 88888.00 2012-04-13 11:49:49.000 104 12480.25 -22.48 54905.68 88888.00 2012-04-13 11:49:49.125 104 12480.23 -22.52 54905.70 88888.00 2012-04-13 11:49:49.250 104 12480.20 -22.65 54905.68 88888.00 2012-04-13 11:49:49.375 104 12480.15 -22.70 54905.70 88888.00 2012-04-13 11:49:49.500 104 12480.10 -22.75 54905.68 88888.00 2012-04-13 11:49:49.625 104 12480.12 -22.80 54905.72 88888.00 2012-04-13 11:49:49.750 104 12480.10 -22.85 54905.70 88888.00 2012-04-13 11:49:49.875 104 12480.00 -22.95 54905.70 88888.00 2012-04-13 11:49:50.000 104 12479.92 -23.02 54905.70 88888.00 2012-04-13 11:49:50.125 104 12479.90 -23.05 54905.72 88888.00 2012-04-13 11:49:50.250 104 12479.92 -23.10 54905.72 88888.00 2012-04-13 11:49:50.375 104 12479.98 -23.12 54905.72 88888.00 2012-04-13 11:49:50.500 104 12479.98 -23.15 54905.72 88888.00 2012-04-13 11:49:50.625 104 12480.00 -23.18 54905.72 88888.00 2012-04-13 11:49:50.750 104 12479.95 -23.20 54905.75 88888.00 2012-04-13 11:49:50.875 104 12479.90 -23.23 54905.72 88888.00 2012-04-13 11:49:51.000 104 12479.95 -23.25 54905.72 88888.00 2012-04-13 11:49:51.125 104 12479.92 -23.27 54905.72 88888.00 2012-04-13 11:49:51.250 104 12479.83 -23.27 54905.72 88888.00 2012-04-13 11:49:51.375 104 12479.85 -23.23 54905.72 88888.00 2012-04-13 11:49:51.500 104 12479.90 -23.23 54905.72 88888.00 2012-04-13 11:49:51.625 104 12479.92 -23.23 54905.72 88888.00 2012-04-13 11:49:51.750 104 12479.90 -23.25 54905.72 88888.00 2012-04-13 11:49:51.875 104 12479.92 -23.23 54905.70 88888.00 2012-04-13 11:49:52.000 104 12479.98 -23.20 54905.68 88888.00 2012-04-13 11:49:52.125 104 12480.00 -23.23 54905.68 88888.00 2012-04-13 11:49:52.250 104 12479.98 -23.23 54905.68 88888.00 2012-04-13 11:49:52.375 104 12480.02 -23.18 54905.68 88888.00 2012-04-13 11:49:52.500 104 12480.00 -23.18 54905.70 88888.00 2012-04-13 11:49:52.625 104 12479.95 -23.18 54905.68 88888.00 2012-04-13 11:49:52.750 104 12479.90 -23.18 54905.68 88888.00 2012-04-13 11:49:52.875 104 12479.92 -23.20 54905.68 88888.00 2012-04-13 11:49:53.000 104 12479.95 -23.20 54905.65 88888.00 2012-04-13 11:49:53.125 104 12479.98 -23.20 54905.68 88888.00 2012-04-13 11:49:53.250 104 12479.95 -23.23 54905.68 88888.00 2012-04-13 11:49:53.375 104 12479.95 -23.23 54905.68 88888.00 2012-04-13 11:49:53.500 104 12479.88 -23.20 54905.68 88888.00 2012-04-13 11:49:53.625 104 12479.85 -23.20 54905.65 88888.00 2012-04-13 11:49:53.750 104 12479.88 -23.25 54905.68 88888.00 2012-04-13 11:49:53.875 104 12479.90 -23.25 54905.65 88888.00 2012-04-13 11:49:54.000 104 12479.90 -23.30 54905.62 88888.00 2012-04-13 11:49:54.125 104 12479.88 -23.30 54905.62 88888.00 2012-04-13 11:49:54.250 104 12479.80 -23.27 54905.65 88888.00 2012-04-13 11:49:54.375 104 12479.83 -23.27 54905.65 88888.00 2012-04-13 11:49:54.500 104 12479.80 -23.25 54905.65 88888.00 2012-04-13 11:49:54.625 104 12479.80 -23.30 54905.65 88888.00 2012-04-13 11:49:54.750 104 12479.80 -23.32 54905.65 88888.00 2012-04-13 11:49:54.875 104 12479.77 -23.32 54905.65 88888.00 2012-04-13 11:49:55.000 104 12479.77 -23.35 54905.62 88888.00 2012-04-13 11:49:55.125 104 12479.88 -23.40 54905.62 88888.00 2012-04-13 11:49:55.250 104 12479.85 -23.40 54905.65 88888.00 2012-04-13 11:49:55.375 104 12479.83 -23.48 54905.62 88888.00 2012-04-13 11:49:55.500 104 12479.80 -23.43 54905.60 88888.00 2012-04-13 11:49:55.625 104 12479.77 -23.45 54905.62 88888.00 2012-04-13 11:49:55.750 104 12479.80 -23.50 54905.60 88888.00 2012-04-13 11:49:55.875 104 12479.77 -23.52 54905.60 88888.00 2012-04-13 11:49:56.000 104 12479.70 -23.52 54905.57 88888.00 2012-04-13 11:49:56.125 104 12479.73 -23.52 54905.60 88888.00 2012-04-13 11:49:56.250 104 12479.75 -23.60 54905.60 88888.00 2012-04-13 11:49:56.375 104 12479.73 -23.60 54905.57 88888.00 2012-04-13 11:49:56.500 104 12479.75 -23.62 54905.60 88888.00 2012-04-13 11:49:56.625 104 12479.70 -23.62 54905.60 88888.00 2012-04-13 11:49:56.750 104 12479.70 -23.65 54905.60 88888.00 2012-04-13 11:49:56.875 104 12479.62 -23.70 54905.57 88888.00 2012-04-13 11:49:57.000 104 12479.60 -23.73 54905.57 88888.00 2012-04-13 11:49:57.125 104 12479.73 -23.80 54905.55 88888.00 2012-04-13 11:49:57.250 104 12479.80 -23.85 54905.55 88888.00 2012-04-13 11:49:57.375 104 12479.73 -23.88 54905.53 88888.00 2012-04-13 11:49:57.500 104 12479.65 -23.93 54905.53 88888.00 2012-04-13 11:49:57.625 104 12479.70 -23.98 54905.53 88888.00 2012-04-13 11:49:57.750 104 12479.80 -23.98 54905.53 88888.00 2012-04-13 11:49:57.875 104 12479.80 -24.05 54905.53 88888.00 2012-04-13 11:49:58.000 104 12479.80 -24.07 54905.50 88888.00 2012-04-13 11:49:58.125 104 12479.73 -24.12 54905.50 88888.00 2012-04-13 11:49:58.250 104 12479.75 -24.18 54905.50 88888.00 2012-04-13 11:49:58.375 104 12479.77 -24.23 54905.50 88888.00 2012-04-13 11:49:58.500 104 12479.75 -24.27 54905.47 88888.00 2012-04-13 11:49:58.625 104 12479.77 -24.32 54905.47 88888.00 2012-04-13 11:49:58.750 104 12479.85 -24.38 54905.45 88888.00 2012-04-13 11:49:58.875 104 12479.90 -24.40 54905.45 88888.00 2012-04-13 11:49:59.000 104 12480.00 -24.48 54905.43 88888.00 2012-04-13 11:49:59.125 104 12480.02 -24.52 54905.43 88888.00 2012-04-13 11:49:59.250 104 12480.00 -24.57 54905.43 88888.00 2012-04-13 11:49:59.375 104 12480.00 -24.60 54905.40 88888.00 2012-04-13 11:49:59.500 104 12480.00 -24.65 54905.35 88888.00 2012-04-13 11:49:59.625 104 12480.10 -24.73 54905.32 88888.00 2012-04-13 11:49:59.750 104 12480.20 -24.77 54905.32 88888.00 2012-04-13 11:49:59.875 104 12480.27 -24.77 54905.32 88888.00 2012-04-13 11:50:00.000 104 12480.25 -24.82 54905.30 88888.00 2012-04-13 11:50:00.125 104 12480.25 -24.88 54905.25 88888.00 2012-04-13 11:50:00.250 104 12480.27 -24.93 54905.22 88888.00 2012-04-13 11:50:00.375 104 12480.35 -24.93 54905.20 88888.00 2012-04-13 11:50:00.500 104 12480.38 -24.93 54905.20 88888.00 2012-04-13 11:50:00.625 104 12480.40 -24.93 54905.18 88888.00 2012-04-13 11:50:00.750 104 12480.40 -24.98 54905.18 88888.00 2012-04-13 11:50:00.875 104 12480.42 -25.00 54905.10 88888.00 2012-04-13 11:50:01.000 104 12480.50 -25.00 54905.10 88888.00 2012-04-13 11:50:01.125 104 12480.55 -25.00 54905.10 88888.00 2012-04-13 11:50:01.250 104 12480.60 -25.02 54905.05 88888.00 2012-04-13 11:50:01.375 104 12480.67 -25.02 54905.03 88888.00 2012-04-13 11:50:01.500 104 12480.75 -25.00 54905.00 88888.00 2012-04-13 11:50:01.625 104 12480.73 -25.00 54904.97 88888.00 2012-04-13 11:50:01.750 104 12480.70 -25.05 54904.97 88888.00 2012-04-13 11:50:01.875 104 12480.75 -25.05 54904.97 88888.00 2012-04-13 11:50:02.000 104 12480.83 -25.10 54904.93 88888.00 2012-04-13 11:50:02.125 104 12480.95 -25.10 54904.90 88888.00 2012-04-13 11:50:02.250 104 12480.98 -25.12 54904.90 88888.00 2012-04-13 11:50:02.375 104 12481.02 -25.15 54904.88 88888.00 2012-04-13 11:50:02.500 104 12481.02 -25.15 54904.85 88888.00 2012-04-13 11:50:02.625 104 12481.00 -25.18 54904.82 88888.00 2012-04-13 11:50:02.750 104 12481.02 -25.20 54904.82 88888.00 2012-04-13 11:50:02.875 104 12481.08 -25.20 54904.80 88888.00 2012-04-13 11:50:03.000 104 12481.10 -25.25 54904.80 88888.00 2012-04-13 11:50:03.125 104 12481.12 -25.27 54904.78 88888.00 2012-04-13 11:50:03.250 104 12481.10 -25.32 54904.78 88888.00 2012-04-13 11:50:03.375 104 12481.15 -25.35 54904.75 88888.00 2012-04-13 11:50:03.500 104 12481.10 -25.32 54904.75 88888.00 2012-04-13 11:50:03.625 104 12481.12 -25.32 54904.75 88888.00 2012-04-13 11:50:03.750 104 12481.12 -25.30 54904.75 88888.00 2012-04-13 11:50:03.875 104 12481.17 -25.32 54904.75 88888.00 2012-04-13 11:50:04.000 104 12481.17 -25.38 54904.72 88888.00 2012-04-13 11:50:04.125 104 12481.20 -25.38 54904.72 88888.00 2012-04-13 11:50:04.250 104 12481.17 -25.43 54904.70 88888.00 2012-04-13 11:50:04.375 104 12481.15 -25.43 54904.65 88888.00 2012-04-13 11:50:04.500 104 12481.17 -25.43 54904.65 88888.00 2012-04-13 11:50:04.625 104 12481.20 -25.40 54904.68 88888.00 2012-04-13 11:50:04.750 104 12481.15 -25.40 54904.65 88888.00 2012-04-13 11:50:04.875 104 12481.20 -25.40 54904.62 88888.00 2012-04-13 11:50:05.000 104 12481.23 -25.43 54904.65 88888.00 2012-04-13 11:50:05.125 104 12481.20 -25.45 54904.65 88888.00 2012-04-13 11:50:05.250 104 12481.12 -25.48 54904.65 88888.00 2012-04-13 11:50:05.375 104 12481.08 -25.50 54904.62 88888.00 2012-04-13 11:50:05.500 104 12481.08 -25.50 54904.62 88888.00 2012-04-13 11:50:05.625 104 12481.08 -25.55 54904.60 88888.00 2012-04-13 11:50:05.750 104 12481.10 -25.55 54904.60 88888.00 2012-04-13 11:50:05.875 104 12481.10 -25.57 54904.60 88888.00 2012-04-13 11:50:06.000 104 12481.12 -25.60 54904.55 88888.00 2012-04-13 11:50:06.125 104 12481.08 -25.65 54904.55 88888.00 2012-04-13 11:50:06.250 104 12481.02 -25.68 54904.57 88888.00 2012-04-13 11:50:06.375 104 12481.02 -25.73 54904.55 88888.00 2012-04-13 11:50:06.500 104 12480.98 -25.77 54904.57 88888.00 2012-04-13 11:50:06.625 104 12480.92 -25.80 54904.55 88888.00 2012-04-13 11:50:06.750 104 12480.88 -25.82 54904.55 88888.00 2012-04-13 11:50:06.875 104 12480.85 -25.88 54904.55 88888.00 2012-04-13 11:50:07.000 104 12480.88 -25.90 54904.55 88888.00 2012-04-13 11:50:07.125 104 12480.88 -25.95 54904.55 88888.00 2012-04-13 11:50:07.250 104 12480.80 -26.05 54904.55 88888.00 2012-04-13 11:50:07.375 104 12480.77 -26.02 54904.53 88888.00 2012-04-13 11:50:07.500 104 12480.73 -26.02 54904.60 88888.00 2012-04-13 11:50:07.625 104 12480.70 -26.10 54904.57 88888.00 2012-04-13 11:50:07.750 104 12480.70 -26.15 54904.55 88888.00 2012-04-13 11:50:07.875 104 12480.73 -26.18 54904.57 88888.00 2012-04-13 11:50:08.000 104 12480.73 -26.25 54904.57 88888.00 2012-04-13 11:50:08.125 104 12480.70 -26.32 54904.57 88888.00 2012-04-13 11:50:08.250 104 12480.67 -26.43 54904.60 88888.00 2012-04-13 11:50:08.375 104 12480.73 -26.43 54904.57 88888.00 2012-04-13 11:50:08.500 104 12480.73 -26.52 54904.55 88888.00 2012-04-13 11:50:08.625 104 12480.73 -26.62 54904.55 88888.00 2012-04-13 11:50:08.750 104 12480.75 -26.73 54904.55 88888.00 2012-04-13 11:50:08.875 104 12480.75 -26.80 54904.57 88888.00 2012-04-13 11:50:09.000 104 12480.73 -26.88 54904.57 88888.00 2012-04-13 11:50:09.125 104 12480.65 -26.95 54904.62 88888.00 2012-04-13 11:50:09.250 104 12480.62 -27.05 54904.62 88888.00 2012-04-13 11:50:09.375 104 12480.62 -27.12 54904.62 88888.00 2012-04-13 11:50:09.500 104 12480.73 -27.20 54904.60 88888.00 2012-04-13 11:50:09.625 104 12480.75 -27.30 54904.60 88888.00 2012-04-13 11:50:09.750 104 12480.65 -27.38 54904.60 88888.00 2012-04-13 11:50:09.875 104 12480.62 -27.45 54904.60 88888.00 2012-04-13 11:50:10.000 104 12480.73 -27.55 54904.62 88888.00 2012-04-13 11:50:10.125 104 12480.77 -27.60 54904.62 88888.00 2012-04-13 11:50:10.250 104 12480.80 -27.73 54904.62 88888.00 2012-04-13 11:50:10.375 104 12480.85 -27.77 54904.65 88888.00 2012-04-13 11:50:10.500 104 12480.88 -27.85 54904.62 88888.00 2012-04-13 11:50:10.625 104 12480.90 -27.93 54904.62 88888.00 2012-04-13 11:50:10.750 104 12480.90 -28.00 54904.60 88888.00 2012-04-13 11:50:10.875 104 12480.98 -28.05 54904.60 88888.00 2012-04-13 11:50:11.000 104 12481.02 -28.10 54904.60 88888.00 2012-04-13 11:50:11.125 104 12481.08 -28.18 54904.62 88888.00 2012-04-13 11:50:11.250 104 12481.05 -28.23 54904.62 88888.00 2012-04-13 11:50:11.375 104 12481.12 -28.25 54904.62 88888.00 2012-04-13 11:50:11.500 104 12481.17 -28.30 54904.57 88888.00 2012-04-13 11:50:11.625 104 12481.20 -28.35 54904.53 88888.00 2012-04-13 11:50:11.750 104 12481.23 -28.40 54904.57 88888.00 2012-04-13 11:50:11.875 104 12481.27 -28.45 54904.57 88888.00 2012-04-13 11:50:12.000 104 12481.38 -28.48 54904.55 88888.00 2012-04-13 11:50:12.125 104 12481.42 -28.52 54904.57 88888.00 2012-04-13 11:50:12.250 104 12481.50 -28.57 54904.57 88888.00 2012-04-13 11:50:12.375 104 12481.45 -28.60 54904.57 88888.00 2012-04-13 11:50:12.500 104 12481.40 -28.65 54904.55 88888.00 2012-04-13 11:50:12.625 104 12481.50 -28.65 54904.55 88888.00 2012-04-13 11:50:12.750 104 12481.60 -28.65 54904.55 88888.00 2012-04-13 11:50:12.875 104 12481.65 -28.68 54904.53 88888.00 2012-04-13 11:50:13.000 104 12481.65 -28.68 54904.53 88888.00 2012-04-13 11:50:13.125 104 12481.70 -28.68 54904.53 88888.00 2012-04-13 11:50:13.250 104 12481.75 -28.70 54904.50 88888.00 2012-04-13 11:50:13.375 104 12481.85 -28.68 54904.47 88888.00 2012-04-13 11:50:13.500 104 12481.83 -28.70 54904.45 88888.00 2012-04-13 11:50:13.625 104 12481.85 -28.65 54904.45 88888.00 2012-04-13 11:50:13.750 104 12481.90 -28.60 54904.45 88888.00 2012-04-13 11:50:13.875 104 12481.90 -28.60 54904.47 88888.00 2012-04-13 11:50:14.000 104 12481.92 -28.62 54904.47 88888.00 2012-04-13 11:50:14.125 104 12481.95 -28.57 54904.47 88888.00 2012-04-13 11:50:14.250 104 12481.98 -28.52 54904.43 88888.00 2012-04-13 11:50:14.375 104 12482.00 -28.50 54904.40 88888.00 2012-04-13 11:50:14.500 104 12481.98 -28.45 54904.40 88888.00 2012-04-13 11:50:14.625 104 12482.00 -28.40 54904.43 88888.00 2012-04-13 11:50:14.750 104 12482.00 -28.35 54904.43 88888.00 2012-04-13 11:50:14.875 104 12481.98 -28.35 54904.38 88888.00 2012-04-13 11:50:15.000 104 12482.00 -28.27 54904.38 88888.00 2012-04-13 11:50:15.125 104 12482.02 -28.23 54904.38 88888.00 2012-04-13 11:50:15.250 104 12482.00 -28.20 54904.38 88888.00 2012-04-13 11:50:15.375 104 12482.02 -28.18 54904.38 88888.00 2012-04-13 11:50:15.500 104 12482.05 -28.12 54904.38 88888.00 2012-04-13 11:50:15.625 104 12482.05 -28.05 54904.38 88888.00 2012-04-13 11:50:15.750 104 12482.08 -28.00 54904.38 88888.00 2012-04-13 11:50:15.875 104 12482.17 -27.93 54904.35 88888.00 2012-04-13 11:50:16.000 104 12482.20 -27.90 54904.35 88888.00 2012-04-13 11:50:16.125 104 12482.17 -27.82 54904.38 88888.00 2012-04-13 11:50:16.250 104 12482.10 -27.77 54904.38 88888.00 2012-04-13 11:50:16.375 104 12482.12 -27.75 54904.35 88888.00 2012-04-13 11:50:16.500 104 12482.17 -27.75 54904.32 88888.00 2012-04-13 11:50:16.625 104 12482.17 -27.70 54904.32 88888.00 2012-04-13 11:50:16.750 104 12482.10 -27.65 54904.38 88888.00 2012-04-13 11:50:16.875 104 12482.05 -27.57 54904.30 88888.00 2012-04-13 11:50:17.000 104 12482.05 -27.60 54904.30 88888.00 2012-04-13 11:50:17.125 104 12482.12 -27.55 54904.30 88888.00 2012-04-13 11:50:17.250 104 12482.15 -27.55 54904.32 88888.00 2012-04-13 11:50:17.375 104 12482.25 -27.52 54904.32 88888.00 2012-04-13 11:50:17.500 104 12482.33 -27.50 54904.32 88888.00 2012-04-13 11:50:17.625 104 12482.30 -27.48 54904.32 88888.00 2012-04-13 11:50:17.750 104 12482.30 -27.45 54904.32 88888.00 2012-04-13 11:50:17.875 104 12482.30 -27.50 54904.32 88888.00 2012-04-13 11:50:18.000 104 12482.27 -27.52 54904.32 88888.00 2012-04-13 11:50:18.125 104 12482.33 -27.50 54904.30 88888.00 2012-04-13 11:50:18.250 104 12482.30 -27.50 54904.30 88888.00 2012-04-13 11:50:18.375 104 12482.38 -27.50 54904.30 88888.00 2012-04-13 11:50:18.500 104 12482.38 -27.55 54904.30 88888.00 2012-04-13 11:50:18.625 104 12482.40 -27.52 54904.32 88888.00 2012-04-13 11:50:18.750 104 12482.40 -27.52 54904.32 88888.00 2012-04-13 11:50:18.875 104 12482.40 -27.55 54904.35 88888.00 2012-04-13 11:50:19.000 104 12482.45 -27.52 54904.32 88888.00 2012-04-13 11:50:19.125 104 12482.50 -27.55 54904.35 88888.00 2012-04-13 11:50:19.250 104 12482.50 -27.57 54904.38 88888.00 2012-04-13 11:50:19.375 104 12482.58 -27.57 54904.38 88888.00 2012-04-13 11:50:19.500 104 12482.52 -27.65 54904.38 88888.00 2012-04-13 11:50:19.625 104 12482.52 -27.65 54904.35 88888.00 2012-04-13 11:50:19.750 104 12482.52 -27.68 54904.38 88888.00 2012-04-13 11:50:19.875 104 12482.58 -27.68 54904.38 88888.00 2012-04-13 11:50:20.000 104 12482.60 -27.73 54904.38 88888.00 2012-04-13 11:50:20.125 104 12482.60 -27.73 54904.38 88888.00 2012-04-13 11:50:20.250 104 12482.65 -27.75 54904.35 88888.00 2012-04-13 11:50:20.375 104 12482.67 -27.75 54904.35 88888.00 2012-04-13 11:50:20.500 104 12482.70 -27.75 54904.38 88888.00 2012-04-13 11:50:20.625 104 12482.77 -27.75 54904.38 88888.00 2012-04-13 11:50:20.750 104 12482.80 -27.80 54904.38 88888.00 2012-04-13 11:50:20.875 104 12482.77 -27.80 54904.35 88888.00 2012-04-13 11:50:21.000 104 12482.73 -27.85 54904.35 88888.00 2012-04-13 11:50:21.125 104 12482.62 -27.90 54904.40 88888.00 2012-04-13 11:50:21.250 104 12482.65 -27.93 54904.40 88888.00 2012-04-13 11:50:21.375 104 12482.70 -27.93 54904.38 88888.00 2012-04-13 11:50:21.500 104 12482.75 -27.98 54904.32 88888.00 2012-04-13 11:50:21.625 104 12482.77 -28.00 54904.35 88888.00 2012-04-13 11:50:21.750 104 12482.77 -28.00 54904.38 88888.00 2012-04-13 11:50:21.875 104 12482.77 -28.05 54904.38 88888.00 2012-04-13 11:50:22.000 104 12482.77 -28.07 54904.38 88888.00 2012-04-13 11:50:22.125 104 12482.83 -28.07 54904.38 88888.00 2012-04-13 11:50:22.250 104 12482.80 -28.12 54904.38 88888.00 2012-04-13 11:50:22.375 104 12482.80 -28.10 54904.38 88888.00 2012-04-13 11:50:22.500 104 12482.80 -28.15 54904.38 88888.00 2012-04-13 11:50:22.625 104 12482.83 -28.10 54904.35 88888.00 2012-04-13 11:50:22.750 104 12482.83 -28.10 54904.35 88888.00 2012-04-13 11:50:22.875 104 12482.85 -28.12 54904.38 88888.00 2012-04-13 11:50:23.000 104 12482.83 -28.07 54904.35 88888.00 2012-04-13 11:50:23.125 104 12482.80 -28.07 54904.38 88888.00 2012-04-13 11:50:23.250 104 12482.77 -28.07 54904.38 88888.00 2012-04-13 11:50:23.375 104 12482.83 -28.02 54904.38 88888.00 2012-04-13 11:50:23.500 104 12482.90 -28.02 54904.35 88888.00 2012-04-13 11:50:23.625 104 12482.90 -28.02 54904.35 88888.00 2012-04-13 11:50:23.750 104 12482.90 -28.02 54904.38 88888.00 2012-04-13 11:50:23.875 104 12482.90 -28.02 54904.38 88888.00 2012-04-13 11:50:24.000 104 12482.90 -28.00 54904.38 88888.00 2012-04-13 11:50:24.125 104 12482.88 -28.00 54904.38 88888.00 2012-04-13 11:50:24.250 104 12482.85 -28.00 54904.40 88888.00 2012-04-13 11:50:24.375 104 12482.83 -28.00 54904.40 88888.00 2012-04-13 11:50:24.500 104 12482.85 -28.00 54904.38 88888.00 2012-04-13 11:50:24.625 104 12482.90 -28.02 54904.38 88888.00 2012-04-13 11:50:24.750 104 12482.92 -28.02 54904.38 88888.00 2012-04-13 11:50:24.875 104 12482.98 -28.05 54904.35 88888.00 2012-04-13 11:50:25.000 104 12483.08 -28.07 54904.35 88888.00 2012-04-13 11:50:25.125 104 12483.12 -28.07 54904.35 88888.00 2012-04-13 11:50:25.250 104 12483.08 -28.05 54904.38 88888.00 2012-04-13 11:50:25.375 104 12483.10 -28.02 54904.40 88888.00 2012-04-13 11:50:25.500 104 12483.17 -28.02 54904.40 88888.00 2012-04-13 11:50:25.625 104 12483.23 -28.07 54904.38 88888.00 2012-04-13 11:50:25.750 104 12483.17 -28.05 54904.38 88888.00 2012-04-13 11:50:25.875 104 12483.12 -28.07 54904.40 88888.00 2012-04-13 11:50:26.000 104 12483.12 -28.10 54904.43 88888.00 2012-04-13 11:50:26.125 104 12483.17 -28.10 54904.45 88888.00 2012-04-13 11:50:26.250 104 12483.17 -28.12 54904.43 88888.00 2012-04-13 11:50:26.375 104 12483.20 -28.12 54904.40 88888.00 2012-04-13 11:50:26.500 104 12483.23 -28.15 54904.35 88888.00 2012-04-13 11:50:26.625 104 12483.23 -28.18 54904.38 88888.00 2012-04-13 11:50:26.750 104 12483.23 -28.20 54904.40 88888.00 2012-04-13 11:50:26.875 104 12483.27 -28.23 54904.38 88888.00 2012-04-13 11:50:27.000 104 12483.33 -28.25 54904.40 88888.00 2012-04-13 11:50:27.125 104 12483.33 -28.27 54904.43 88888.00 2012-04-13 11:50:27.250 104 12483.30 -28.27 54904.43 88888.00 2012-04-13 11:50:27.375 104 12483.33 -28.27 54904.40 88888.00 2012-04-13 11:50:27.500 104 12483.27 -28.32 54904.43 88888.00 2012-04-13 11:50:27.625 104 12483.25 -28.35 54904.45 88888.00 2012-04-13 11:50:27.750 104 12483.27 -28.35 54904.45 88888.00 2012-04-13 11:50:27.875 104 12483.33 -28.35 54904.45 88888.00 2012-04-13 11:50:28.000 104 12483.33 -28.43 54904.45 88888.00 2012-04-13 11:50:28.125 104 12483.33 -28.43 54904.45 88888.00 2012-04-13 11:50:28.250 104 12483.40 -28.45 54904.47 88888.00 2012-04-13 11:50:28.375 104 12483.40 -28.45 54904.45 88888.00 2012-04-13 11:50:28.500 104 12483.45 -28.43 54904.45 88888.00 2012-04-13 11:50:28.625 104 12483.52 -28.43 54904.47 88888.00 2012-04-13 11:50:28.750 104 12483.58 -28.48 54904.47 88888.00 2012-04-13 11:50:28.875 104 12483.62 -28.50 54904.47 88888.00 2012-04-13 11:50:29.000 104 12483.65 -28.55 54904.45 88888.00 2012-04-13 11:50:29.125 104 12483.67 -28.55 54904.47 88888.00 2012-04-13 11:50:29.250 104 12483.65 -28.55 54904.47 88888.00 2012-04-13 11:50:29.375 104 12483.73 -28.57 54904.53 88888.00 2012-04-13 11:50:29.500 104 12483.70 -28.62 54904.50 88888.00 2012-04-13 11:50:29.625 104 12483.73 -28.65 54904.45 88888.00 2012-04-13 11:50:29.750 104 12483.77 -28.65 54904.47 88888.00 2012-04-13 11:50:29.875 104 12483.85 -28.68 54904.50 88888.00 2012-04-13 11:50:30.000 104 12483.92 -28.70 54904.50 88888.00 2012-04-13 11:50:30.125 104 12483.98 -28.73 54904.53 88888.00 2012-04-13 11:50:30.250 104 12483.95 -28.77 54904.55 88888.00 2012-04-13 11:50:30.375 104 12484.00 -28.77 54904.55 88888.00 2012-04-13 11:50:30.500 104 12484.05 -28.80 54904.55 88888.00 2012-04-13 11:50:30.625 104 12484.08 -28.82 54904.57 88888.00 2012-04-13 11:50:30.750 104 12484.10 -28.85 54904.60 88888.00 2012-04-13 11:50:30.875 104 12484.10 -28.88 54904.57 88888.00 2012-04-13 11:50:31.000 104 12484.12 -28.88 54904.57 88888.00 2012-04-13 11:50:31.125 104 12484.17 -28.88 54904.57 88888.00 2012-04-13 11:50:31.250 104 12484.17 -28.98 54904.57 88888.00 2012-04-13 11:50:31.375 104 12484.30 -28.95 54904.60 88888.00 2012-04-13 11:50:31.500 104 12484.38 -28.93 54904.60 88888.00 2012-04-13 11:50:31.625 104 12484.38 -28.98 54904.57 88888.00 2012-04-13 11:50:31.750 104 12484.45 -29.00 54904.55 88888.00 2012-04-13 11:50:31.875 104 12484.48 -29.00 54904.55 88888.00 2012-04-13 11:50:32.000 104 12484.50 -29.02 54904.55 88888.00 2012-04-13 11:50:32.125 104 12484.48 -29.05 54904.57 88888.00 2012-04-13 11:50:32.250 104 12484.48 -29.07 54904.57 88888.00 2012-04-13 11:50:32.375 104 12484.55 -29.10 54904.53 88888.00 2012-04-13 11:50:32.500 104 12484.55 -29.05 54904.55 88888.00 2012-04-13 11:50:32.625 104 12484.62 -29.07 54904.55 88888.00 2012-04-13 11:50:32.750 104 12484.70 -29.07 54904.55 88888.00 2012-04-13 11:50:32.875 104 12484.75 -29.05 54904.57 88888.00 2012-04-13 11:50:33.000 104 12484.80 -29.07 54904.57 88888.00 2012-04-13 11:50:33.125 104 12484.83 -29.07 54904.55 88888.00 2012-04-13 11:50:33.250 104 12484.77 -29.12 54904.57 88888.00 2012-04-13 11:50:33.375 104 12484.83 -29.10 54904.57 88888.00 2012-04-13 11:50:33.500 104 12484.85 -29.10 54904.60 88888.00 2012-04-13 11:50:33.625 104 12484.90 -29.12 54904.55 88888.00 2012-04-13 11:50:33.750 104 12484.98 -29.12 54904.53 88888.00 2012-04-13 11:50:33.875 104 12485.05 -29.12 54904.57 88888.00 2012-04-13 11:50:34.000 104 12485.08 -29.15 54904.55 88888.00 2012-04-13 11:50:34.125 104 12485.12 -29.12 54904.55 88888.00 2012-04-13 11:50:34.250 104 12485.25 -29.15 54904.53 88888.00 2012-04-13 11:50:34.375 104 12485.38 -29.10 54904.57 88888.00 2012-04-13 11:50:34.500 104 12485.38 -29.12 54904.57 88888.00 2012-04-13 11:50:34.625 104 12485.45 -29.18 54904.57 88888.00 2012-04-13 11:50:34.750 104 12485.50 -29.18 54904.57 88888.00 2012-04-13 11:50:34.875 104 12485.50 -29.23 54904.57 88888.00 2012-04-13 11:50:35.000 104 12485.52 -29.23 54904.55 88888.00 2012-04-13 11:50:35.125 104 12485.58 -29.23 54904.55 88888.00 2012-04-13 11:50:35.250 104 12485.62 -29.25 54904.57 88888.00 2012-04-13 11:50:35.375 104 12485.70 -29.20 54904.60 88888.00 2012-04-13 11:50:35.500 104 12485.67 -29.20 54904.60 88888.00 2012-04-13 11:50:35.625 104 12485.70 -29.23 54904.57 88888.00 2012-04-13 11:50:35.750 104 12485.75 -29.20 54904.57 88888.00 2012-04-13 11:50:35.875 104 12485.85 -29.20 54904.55 88888.00 2012-04-13 11:50:36.000 104 12485.88 -29.23 54904.55 88888.00 2012-04-13 11:50:36.125 104 12485.92 -29.20 54904.55 88888.00 2012-04-13 11:50:36.250 104 12485.88 -29.20 54904.57 88888.00 2012-04-13 11:50:36.375 104 12485.95 -29.15 54904.57 88888.00 2012-04-13 11:50:36.500 104 12486.02 -29.15 54904.53 88888.00 2012-04-13 11:50:36.625 104 12486.05 -29.18 54904.55 88888.00 2012-04-13 11:50:36.750 104 12485.95 -29.12 54904.57 88888.00 2012-04-13 11:50:36.875 104 12485.95 -29.10 54904.55 88888.00 2012-04-13 11:50:37.000 104 12486.02 -29.07 54904.53 88888.00 2012-04-13 11:50:37.125 104 12486.08 -29.07 54904.53 88888.00 2012-04-13 11:50:37.250 104 12485.98 -29.05 54904.55 88888.00 2012-04-13 11:50:37.375 104 12485.95 -29.02 54904.50 88888.00 2012-04-13 11:50:37.500 104 12485.95 -29.00 54904.53 88888.00 2012-04-13 11:50:37.625 104 12486.00 -29.02 54904.55 88888.00 2012-04-13 11:50:37.750 104 12486.02 -29.00 54904.57 88888.00 2012-04-13 11:50:37.875 104 12486.02 -29.02 54904.55 88888.00 2012-04-13 11:50:38.000 104 12485.98 -29.05 54904.55 88888.00 2012-04-13 11:50:38.125 104 12485.95 -29.02 54904.55 88888.00 2012-04-13 11:50:38.250 104 12485.95 -29.05 54904.55 88888.00 2012-04-13 11:50:38.375 104 12485.95 -29.05 54904.57 88888.00 2012-04-13 11:50:38.500 104 12485.95 -29.07 54904.60 88888.00 2012-04-13 11:50:38.625 104 12485.95 -29.10 54904.60 88888.00 2012-04-13 11:50:38.750 104 12485.95 -29.12 54904.62 88888.00 2012-04-13 11:50:38.875 104 12485.90 -29.12 54904.62 88888.00 2012-04-13 11:50:39.000 104 12485.95 -29.15 54904.60 88888.00 2012-04-13 11:50:39.125 104 12486.00 -29.20 54904.60 88888.00 2012-04-13 11:50:39.250 104 12485.98 -29.27 54904.62 88888.00 2012-04-13 11:50:39.375 104 12485.95 -29.30 54904.62 88888.00 2012-04-13 11:50:39.500 104 12485.92 -29.30 54904.68 88888.00 2012-04-13 11:50:39.625 104 12485.90 -29.38 54904.70 88888.00 2012-04-13 11:50:39.750 104 12485.92 -29.38 54904.72 88888.00 2012-04-13 11:50:39.875 104 12485.92 -29.43 54904.72 88888.00 2012-04-13 11:50:40.000 104 12485.92 -29.48 54904.70 88888.00 2012-04-13 11:50:40.125 104 12485.95 -29.52 54904.70 88888.00 2012-04-13 11:50:40.250 104 12485.92 -29.57 54904.72 88888.00 2012-04-13 11:50:40.375 104 12485.95 -29.57 54904.72 88888.00 2012-04-13 11:50:40.500 104 12486.00 -29.60 54904.72 88888.00 2012-04-13 11:50:40.625 104 12486.00 -29.60 54904.75 88888.00 2012-04-13 11:50:40.750 104 12485.95 -29.60 54904.75 88888.00 2012-04-13 11:50:40.875 104 12485.90 -29.57 54904.75 88888.00 2012-04-13 11:50:41.000 104 12485.90 -29.57 54904.78 88888.00 2012-04-13 11:50:41.125 104 12485.90 -29.60 54904.78 88888.00 2012-04-13 11:50:41.250 104 12485.85 -29.62 54904.80 88888.00 2012-04-13 11:50:41.375 104 12485.88 -29.60 54904.80 88888.00 2012-04-13 11:50:41.500 104 12485.85 -29.60 54904.82 88888.00 2012-04-13 11:50:41.625 104 12485.90 -29.60 54904.82 88888.00 2012-04-13 11:50:41.750 104 12485.95 -29.52 54904.85 88888.00 2012-04-13 11:50:41.875 104 12485.95 -29.50 54904.88 88888.00 2012-04-13 11:50:42.000 104 12485.90 -29.48 54904.90 88888.00 2012-04-13 11:50:42.125 104 12485.88 -29.43 54904.90 88888.00 2012-04-13 11:50:42.250 104 12485.80 -29.45 54904.95 88888.00 2012-04-13 11:50:42.375 104 12485.83 -29.43 54904.95 88888.00 2012-04-13 11:50:42.500 104 12485.88 -29.35 54904.95 88888.00 2012-04-13 11:50:42.625 104 12485.88 -29.30 54904.95 88888.00 2012-04-13 11:50:42.750 104 12485.83 -29.25 54904.97 88888.00 2012-04-13 11:50:42.875 104 12485.73 -29.23 54904.97 88888.00 2012-04-13 11:50:43.000 104 12485.70 -29.23 54905.00 88888.00 2012-04-13 11:50:43.125 104 12485.75 -29.20 54905.03 88888.00 2012-04-13 11:50:43.250 104 12485.77 -29.15 54905.05 88888.00 2012-04-13 11:50:43.375 104 12485.80 -29.10 54905.05 88888.00 2012-04-13 11:50:43.500 104 12485.77 -29.05 54905.07 88888.00 2012-04-13 11:50:43.625 104 12485.80 -29.02 54905.10 88888.00 2012-04-13 11:50:43.750 104 12485.85 -29.00 54905.12 88888.00 2012-04-13 11:50:43.875 104 12485.80 -28.95 54905.15 88888.00 2012-04-13 11:50:44.000 104 12485.70 -28.95 54905.10 88888.00 2012-04-13 11:50:44.125 104 12485.75 -28.90 54905.15 88888.00 2012-04-13 11:50:44.250 104 12485.75 -28.85 54905.20 88888.00 2012-04-13 11:50:44.375 104 12485.75 -28.82 54905.20 88888.00 2012-04-13 11:50:44.500 104 12485.67 -28.75 54905.22 88888.00 2012-04-13 11:50:44.625 104 12485.70 -28.73 54905.25 88888.00 2012-04-13 11:50:44.750 104 12485.65 -28.68 54905.28 88888.00 2012-04-13 11:50:44.875 104 12485.62 -28.65 54905.28 88888.00 2012-04-13 11:50:45.000 104 12485.65 -28.62 54905.28 88888.00 2012-04-13 11:50:45.125 104 12485.70 -28.62 54905.32 88888.00 2012-04-13 11:50:45.250 104 12485.65 -28.57 54905.32 88888.00 2012-04-13 11:50:45.375 104 12485.67 -28.57 54905.35 88888.00 2012-04-13 11:50:45.500 104 12485.62 -28.57 54905.35 88888.00 2012-04-13 11:50:45.625 104 12485.60 -28.57 54905.40 88888.00 2012-04-13 11:50:45.750 104 12485.60 -28.57 54905.40 88888.00 2012-04-13 11:50:45.875 104 12485.62 -28.57 54905.43 88888.00 2012-04-13 11:50:46.000 104 12485.65 -28.60 54905.47 88888.00 2012-04-13 11:50:46.125 104 12485.67 -28.65 54905.53 88888.00 2012-04-13 11:50:46.250 104 12485.58 -28.68 54905.55 88888.00 2012-04-13 11:50:46.375 104 12485.58 -28.68 54905.57 88888.00 2012-04-13 11:50:46.500 104 12485.58 -28.70 54905.57 88888.00 2012-04-13 11:50:46.625 104 12485.60 -28.75 54905.60 88888.00 2012-04-13 11:50:46.750 104 12485.62 -28.75 54905.62 88888.00 2012-04-13 11:50:46.875 104 12485.58 -28.80 54905.62 88888.00 2012-04-13 11:50:47.000 104 12485.50 -28.82 54905.65 88888.00 2012-04-13 11:50:47.125 104 12485.48 -28.88 54905.70 88888.00 2012-04-13 11:50:47.250 104 12485.50 -28.95 54905.75 88888.00 2012-04-13 11:50:47.375 104 12485.55 -29.00 54905.75 88888.00 2012-04-13 11:50:47.500 104 12485.55 -29.00 54905.78 88888.00 2012-04-13 11:50:47.625 104 12485.52 -29.02 54905.80 88888.00 2012-04-13 11:50:47.750 104 12485.52 -29.07 54905.85 88888.00 2012-04-13 11:50:47.875 104 12485.52 -29.12 54905.85 88888.00 2012-04-13 11:50:48.000 104 12485.55 -29.15 54905.85 88888.00 2012-04-13 11:50:48.125 104 12485.52 -29.18 54905.88 88888.00 2012-04-13 11:50:48.250 104 12485.45 -29.23 54905.93 88888.00 2012-04-13 11:50:48.375 104 12485.48 -29.20 54905.95 88888.00 2012-04-13 11:50:48.500 104 12485.45 -29.23 54905.97 88888.00 2012-04-13 11:50:48.625 104 12485.48 -29.30 54905.97 88888.00 2012-04-13 11:50:48.750 104 12485.48 -29.32 54906.00 88888.00 2012-04-13 11:50:48.875 104 12485.50 -29.38 54906.03 88888.00 2012-04-13 11:50:49.000 104 12485.42 -29.38 54906.05 88888.00 2012-04-13 11:50:49.125 104 12485.45 -29.40 54906.07 88888.00 2012-04-13 11:50:49.250 104 12485.48 -29.45 54906.10 88888.00 2012-04-13 11:50:49.375 104 12485.52 -29.48 54906.10 88888.00 2012-04-13 11:50:49.500 104 12485.52 -29.48 54906.15 88888.00 2012-04-13 11:50:49.625 104 12485.50 -29.48 54906.15 88888.00 2012-04-13 11:50:49.750 104 12485.58 -29.52 54906.18 88888.00 2012-04-13 11:50:49.875 104 12485.60 -29.52 54906.18 88888.00 2012-04-13 11:50:50.000 104 12485.60 -29.57 54906.18 88888.00 2012-04-13 11:50:50.125 104 12485.58 -29.57 54906.22 88888.00 2012-04-13 11:50:50.250 104 12485.52 -29.55 54906.25 88888.00 2012-04-13 11:50:50.375 104 12485.55 -29.57 54906.28 88888.00 2012-04-13 11:50:50.500 104 12485.58 -29.60 54906.28 88888.00 2012-04-13 11:50:50.625 104 12485.60 -29.60 54906.30 88888.00 2012-04-13 11:50:50.750 104 12485.58 -29.60 54906.32 88888.00 2012-04-13 11:50:50.875 104 12485.50 -29.60 54906.35 88888.00 2012-04-13 11:50:51.000 104 12485.50 -29.62 54906.35 88888.00 2012-04-13 11:50:51.125 104 12485.52 -29.60 54906.38 88888.00 2012-04-13 11:50:51.250 104 12485.48 -29.62 54906.38 88888.00 2012-04-13 11:50:51.375 104 12485.48 -29.60 54906.40 88888.00 2012-04-13 11:50:51.500 104 12485.48 -29.60 54906.40 88888.00 2012-04-13 11:50:51.625 104 12485.48 -29.65 54906.43 88888.00 2012-04-13 11:50:51.750 104 12485.50 -29.65 54906.43 88888.00 2012-04-13 11:50:51.875 104 12485.58 -29.62 54906.45 88888.00 2012-04-13 11:50:52.000 104 12485.55 -29.60 54906.47 88888.00 2012-04-13 11:50:52.125 104 12485.55 -29.62 54906.53 88888.00 2012-04-13 11:50:52.250 104 12485.52 -29.62 54906.53 88888.00 2012-04-13 11:50:52.375 104 12485.50 -29.62 54906.53 88888.00 2012-04-13 11:50:52.500 104 12485.45 -29.65 54906.53 88888.00 2012-04-13 11:50:52.625 104 12485.40 -29.65 54906.57 88888.00 2012-04-13 11:50:52.750 104 12485.38 -29.65 54906.60 88888.00 2012-04-13 11:50:52.875 104 12485.35 -29.62 54906.62 88888.00 2012-04-13 11:50:53.000 104 12485.33 -29.62 54906.65 88888.00 2012-04-13 11:50:53.125 104 12485.30 -29.60 54906.68 88888.00 2012-04-13 11:50:53.250 104 12485.30 -29.65 54906.70 88888.00 2012-04-13 11:50:53.375 104 12485.38 -29.65 54906.70 88888.00 2012-04-13 11:50:53.500 104 12485.35 -29.65 54906.72 88888.00 2012-04-13 11:50:53.625 104 12485.30 -29.65 54906.72 88888.00 2012-04-13 11:50:53.750 104 12485.25 -29.65 54906.72 88888.00 2012-04-13 11:50:53.875 104 12485.25 -29.65 54906.75 88888.00 2012-04-13 11:50:54.000 104 12485.25 -29.65 54906.78 88888.00 2012-04-13 11:50:54.125 104 12485.25 -29.65 54906.80 88888.00 2012-04-13 11:50:54.250 104 12485.15 -29.68 54906.80 88888.00 2012-04-13 11:50:54.375 104 12485.20 -29.68 54906.75 88888.00 2012-04-13 11:50:54.500 104 12485.20 -29.70 54906.80 88888.00 2012-04-13 11:50:54.625 104 12485.25 -29.70 54906.85 88888.00 2012-04-13 11:50:54.750 104 12485.30 -29.68 54906.88 88888.00 2012-04-13 11:50:54.875 104 12485.25 -29.73 54906.88 88888.00 2012-04-13 11:50:55.000 104 12485.17 -29.75 54906.90 88888.00 2012-04-13 11:50:55.125 104 12485.17 -29.77 54906.93 88888.00 2012-04-13 11:50:55.250 104 12485.20 -29.75 54906.95 88888.00 2012-04-13 11:50:55.375 104 12485.27 -29.80 54906.95 88888.00 2012-04-13 11:50:55.500 104 12485.27 -29.77 54907.00 88888.00 2012-04-13 11:50:55.625 104 12485.30 -29.77 54907.05 88888.00 2012-04-13 11:50:55.750 104 12485.38 -29.80 54907.05 88888.00 2012-04-13 11:50:55.875 104 12485.42 -29.82 54907.05 88888.00 2012-04-13 11:50:56.000 104 12485.35 -29.85 54907.05 88888.00 2012-04-13 11:50:56.125 104 12485.30 -29.90 54907.07 88888.00 2012-04-13 11:50:56.250 104 12485.33 -29.93 54907.07 88888.00 2012-04-13 11:50:56.375 104 12485.38 -29.90 54907.10 88888.00 2012-04-13 11:50:56.500 104 12485.45 -29.93 54907.12 88888.00 2012-04-13 11:50:56.625 104 12485.52 -29.95 54907.12 88888.00 2012-04-13 11:50:56.750 104 12485.52 -29.95 54907.15 88888.00 2012-04-13 11:50:56.875 104 12485.50 -29.95 54907.15 88888.00 2012-04-13 11:50:57.000 104 12485.52 -29.98 54907.18 88888.00 2012-04-13 11:50:57.125 104 12485.52 -29.98 54907.20 88888.00 2012-04-13 11:50:57.250 104 12485.52 -29.98 54907.22 88888.00 2012-04-13 11:50:57.375 104 12485.55 -29.95 54907.22 88888.00 2012-04-13 11:50:57.500 104 12485.52 -29.90 54907.22 88888.00 2012-04-13 11:50:57.625 104 12485.50 -29.90 54907.28 88888.00 2012-04-13 11:50:57.750 104 12485.60 -29.85 54907.28 88888.00 2012-04-13 11:50:57.875 104 12485.70 -29.85 54907.28 88888.00 2012-04-13 11:50:58.000 104 12485.70 -29.82 54907.32 88888.00 2012-04-13 11:50:58.125 104 12485.67 -29.77 54907.32 88888.00 2012-04-13 11:50:58.250 104 12485.70 -29.77 54907.32 88888.00 2012-04-13 11:50:58.375 104 12485.83 -29.70 54907.32 88888.00 2012-04-13 11:50:58.500 104 12485.85 -29.68 54907.35 88888.00 2012-04-13 11:50:58.625 104 12485.90 -29.65 54907.35 88888.00 2012-04-13 11:50:58.750 104 12485.90 -29.60 54907.35 88888.00 2012-04-13 11:50:58.875 104 12485.90 -29.55 54907.38 88888.00 2012-04-13 11:50:59.000 104 12485.88 -29.52 54907.38 88888.00 2012-04-13 11:50:59.125 104 12485.85 -29.50 54907.38 88888.00 2012-04-13 11:50:59.250 104 12485.83 -29.43 54907.40 88888.00 2012-04-13 11:50:59.375 104 12485.83 -29.38 54907.38 88888.00 2012-04-13 11:50:59.500 104 12485.75 -29.30 54907.38 88888.00 2012-04-13 11:50:59.625 104 12485.77 -29.25 54907.43 88888.00 2012-04-13 11:50:59.750 104 12485.83 -29.23 54907.43 88888.00 2012-04-13 11:50:59.875 104 12485.83 -29.18 54907.45 88888.00 2012-04-13 11:51:00.000 104 12485.85 -29.10 54907.45 88888.00 2012-04-13 11:51:00.125 104 12485.90 -29.05 54907.47 88888.00 2012-04-13 11:51:00.250 104 12485.90 -28.98 54907.45 88888.00 2012-04-13 11:51:00.375 104 12485.85 -28.90 54907.50 88888.00 2012-04-13 11:51:00.500 104 12485.80 -28.82 54907.50 88888.00 2012-04-13 11:51:00.625 104 12485.75 -28.75 54907.53 88888.00 2012-04-13 11:51:00.750 104 12485.65 -28.68 54907.53 88888.00 2012-04-13 11:51:00.875 104 12485.62 -28.65 54907.55 88888.00 2012-04-13 11:51:01.000 104 12485.62 -28.60 54907.60 88888.00 2012-04-13 11:51:01.125 104 12485.55 -28.57 54907.62 88888.00 2012-04-13 11:51:01.250 104 12485.38 -28.55 54907.65 88888.00 2012-04-13 11:51:01.375 104 12485.35 -28.50 54907.68 88888.00 2012-04-13 11:51:01.500 104 12485.33 -28.50 54907.70 88888.00 2012-04-13 11:51:01.625 104 12485.30 -28.48 54907.72 88888.00 2012-04-13 11:51:01.750 104 12485.20 -28.45 54907.75 88888.00 2012-04-13 11:51:01.875 104 12485.17 -28.38 54907.80 88888.00 2012-04-13 11:51:02.000 104 12485.12 -28.35 54907.80 88888.00 2012-04-13 11:51:02.125 104 12485.05 -28.35 54907.85 88888.00 2012-04-13 11:51:02.250 104 12484.98 -28.38 54907.88 88888.00 2012-04-13 11:51:02.375 104 12485.00 -28.35 54907.93 88888.00 2012-04-13 11:51:02.500 104 12484.95 -28.32 54907.93 88888.00 2012-04-13 11:51:02.625 104 12484.88 -28.35 54907.95 88888.00 2012-04-13 11:51:02.750 104 12484.83 -28.32 54907.97 88888.00 2012-04-13 11:51:02.875 104 12484.83 -28.27 54908.00 88888.00 2012-04-13 11:51:03.000 104 12484.73 -28.30 54908.03 88888.00 2012-04-13 11:51:03.125 104 12484.67 -28.27 54908.05 88888.00 2012-04-13 11:51:03.250 104 12484.62 -28.30 54908.10 88888.00 2012-04-13 11:51:03.375 104 12484.60 -28.25 54908.12 88888.00 2012-04-13 11:51:03.500 104 12484.50 -28.25 54908.15 88888.00 2012-04-13 11:51:03.625 104 12484.40 -28.23 54908.18 88888.00 2012-04-13 11:51:03.750 104 12484.35 -28.20 54908.22 88888.00 2012-04-13 11:51:03.875 104 12484.33 -28.18 54908.25 88888.00 2012-04-13 11:51:04.000 104 12484.27 -28.18 54908.28 88888.00 2012-04-13 11:51:04.125 104 12484.12 -28.18 54908.30 88888.00 2012-04-13 11:51:04.250 104 12484.00 -28.12 54908.35 88888.00 2012-04-13 11:51:04.375 104 12483.98 -28.10 54908.40 88888.00 2012-04-13 11:51:04.500 104 12484.00 -28.07 54908.40 88888.00 2012-04-13 11:51:04.625 104 12483.95 -28.05 54908.45 88888.00 2012-04-13 11:51:04.750 104 12483.83 -28.02 54908.47 88888.00 2012-04-13 11:51:04.875 104 12483.67 -28.00 54908.50 88888.00 2012-04-13 11:51:05.000 104 12483.58 -28.02 54908.57 88888.00 2012-04-13 11:51:05.125 104 12483.52 -28.02 54908.62 88888.00 2012-04-13 11:51:05.250 104 12483.48 -28.02 54908.68 88888.00 2012-04-13 11:51:05.375 104 12483.40 -28.02 54908.70 88888.00 2012-04-13 11:51:05.500 104 12483.27 -28.02 54908.75 88888.00 2012-04-13 11:51:05.625 104 12483.25 -28.02 54908.78 88888.00 2012-04-13 11:51:05.750 104 12483.20 -28.00 54908.82 88888.00 2012-04-13 11:51:05.875 104 12483.08 -28.02 54908.85 88888.00 2012-04-13 11:51:06.000 104 12483.00 -28.05 54908.88 88888.00 2012-04-13 11:51:06.125 104 12482.95 -28.07 54908.95 88888.00 2012-04-13 11:51:06.250 104 12482.80 -28.12 54908.97 88888.00 2012-04-13 11:51:06.375 104 12482.77 -28.10 54909.00 88888.00 2012-04-13 11:51:06.500 104 12482.70 -28.12 54909.05 88888.00 2012-04-13 11:51:06.625 104 12482.58 -28.15 54909.10 88888.00 2012-04-13 11:51:06.750 104 12482.52 -28.18 54909.15 88888.00 2012-04-13 11:51:06.875 104 12482.48 -28.23 54909.20 88888.00 2012-04-13 11:51:07.000 104 12482.40 -28.25 54909.22 88888.00 2012-04-13 11:51:07.125 104 12482.33 -28.27 54909.28 88888.00 2012-04-13 11:51:07.250 104 12482.27 -28.30 54909.30 88888.00 2012-04-13 11:51:07.375 104 12482.23 -28.32 54909.35 88888.00 2012-04-13 11:51:07.500 104 12482.15 -28.32 54909.40 88888.00 2012-04-13 11:51:07.625 104 12482.08 -28.35 54909.43 88888.00 2012-04-13 11:51:07.750 104 12482.05 -28.35 54909.43 88888.00 2012-04-13 11:51:07.875 104 12482.05 -28.38 54909.50 88888.00 2012-04-13 11:51:08.000 104 12482.00 -28.38 54909.55 88888.00 2012-04-13 11:51:08.125 104 12481.90 -28.35 54909.60 88888.00 2012-04-13 11:51:08.250 104 12481.83 -28.40 54909.62 88888.00 2012-04-13 11:51:08.375 104 12481.83 -28.43 54909.65 88888.00 2012-04-13 11:51:08.500 104 12481.80 -28.40 54909.68 88888.00 2012-04-13 11:51:08.625 104 12481.77 -28.40 54909.72 88888.00 2012-04-13 11:51:08.750 104 12481.75 -28.40 54909.78 88888.00 2012-04-13 11:51:08.875 104 12481.67 -28.40 54909.80 88888.00 2012-04-13 11:51:09.000 104 12481.67 -28.43 54909.82 88888.00 2012-04-13 11:51:09.125 104 12481.67 -28.40 54909.90 88888.00 2012-04-13 11:51:09.250 104 12481.65 -28.40 54909.93 88888.00 2012-04-13 11:51:09.375 104 12481.62 -28.43 54909.93 88888.00 2012-04-13 11:51:09.500 104 12481.60 -28.45 54909.97 88888.00 2012-04-13 11:51:09.625 104 12481.65 -28.40 54910.03 88888.00 2012-04-13 11:51:09.750 104 12481.65 -28.40 54910.10 88888.00 2012-04-13 11:51:09.875 104 12481.62 -28.40 54910.12 88888.00 2012-04-13 11:51:10.000 104 12481.58 -28.35 54910.18 88888.00 2012-04-13 11:51:10.125 104 12481.65 -28.40 54910.20 88888.00 2012-04-13 11:51:10.250 104 12481.65 -28.45 54910.25 88888.00 2012-04-13 11:51:10.375 104 12481.67 -28.40 54910.28 88888.00 2012-04-13 11:51:10.500 104 12481.70 -28.40 54910.32 88888.00 2012-04-13 11:51:10.625 104 12481.65 -28.43 54910.38 88888.00 2012-04-13 11:51:10.750 104 12481.58 -28.40 54910.43 88888.00 2012-04-13 11:51:10.875 104 12481.48 -28.40 54910.45 88888.00 2012-04-13 11:51:11.000 104 12481.48 -28.40 54910.45 88888.00 2012-04-13 11:51:11.125 104 12481.45 -28.38 54910.50 88888.00 2012-04-13 11:51:11.250 104 12481.40 -28.32 54910.57 88888.00 2012-04-13 11:51:11.375 104 12481.40 -28.30 54910.57 88888.00 2012-04-13 11:51:11.500 104 12481.40 -28.30 54910.57 88888.00 2012-04-13 11:51:11.625 104 12481.35 -28.30 54910.60 88888.00 2012-04-13 11:51:11.750 104 12481.17 -28.27 54910.65 88888.00 2012-04-13 11:51:11.875 104 12481.17 -28.30 54910.72 88888.00 2012-04-13 11:51:12.000 104 12481.20 -28.27 54910.75 88888.00 2012-04-13 11:51:12.125 104 12481.23 -28.30 54910.78 88888.00 2012-04-13 11:51:12.250 104 12481.12 -28.32 54910.82 88888.00 2012-04-13 11:51:12.375 104 12481.05 -28.30 54910.82 88888.00 2012-04-13 11:51:12.500 104 12480.92 -28.30 54910.85 88888.00 2012-04-13 11:51:12.625 104 12480.95 -28.30 54910.90 88888.00 2012-04-13 11:51:12.750 104 12481.00 -28.30 54910.95 88888.00 2012-04-13 11:51:12.875 104 12481.02 -28.27 54910.95 88888.00 2012-04-13 11:51:13.000 104 12481.00 -28.30 54910.97 88888.00 2012-04-13 11:51:13.125 104 12481.00 -28.32 54911.03 88888.00 2012-04-13 11:51:13.250 104 12480.95 -28.35 54911.07 88888.00 2012-04-13 11:51:13.375 104 12480.90 -28.35 54911.12 88888.00 2012-04-13 11:51:13.500 104 12480.90 -28.32 54911.15 88888.00 2012-04-13 11:51:13.625 104 12480.95 -28.38 54911.18 88888.00 2012-04-13 11:51:13.750 104 12480.95 -28.40 54911.20 88888.00 2012-04-13 11:51:13.875 104 12480.98 -28.45 54911.25 88888.00 2012-04-13 11:51:14.000 104 12480.92 -28.50 54911.28 88888.00 2012-04-13 11:51:14.125 104 12480.90 -28.52 54911.35 88888.00 2012-04-13 11:51:14.250 104 12480.88 -28.57 54911.40 88888.00 2012-04-13 11:51:14.375 104 12480.88 -28.60 54911.43 88888.00 2012-04-13 11:51:14.500 104 12480.85 -28.65 54911.47 88888.00 2012-04-13 11:51:14.625 104 12480.88 -28.68 54911.50 88888.00 2012-04-13 11:51:14.750 104 12480.95 -28.73 54911.55 88888.00 2012-04-13 11:51:14.875 104 12480.98 -28.77 54911.57 88888.00 2012-04-13 11:51:15.000 104 12480.98 -28.80 54911.60 88888.00 2012-04-13 11:51:15.125 104 12481.02 -28.80 54911.65 88888.00 2012-04-13 11:51:15.250 104 12480.98 -28.88 54911.68 88888.00 2012-04-13 11:51:15.375 104 12481.00 -28.88 54911.65 88888.00 2012-04-13 11:51:15.500 104 12481.00 -28.90 54911.70 88888.00 2012-04-13 11:51:15.625 104 12481.05 -28.88 54911.75 88888.00 2012-04-13 11:51:15.750 104 12481.10 -28.88 54911.80 88888.00 2012-04-13 11:51:15.875 104 12481.20 -28.90 54911.85 88888.00 2012-04-13 11:51:16.000 104 12481.25 -28.88 54911.88 88888.00 2012-04-13 11:51:16.125 104 12481.23 -28.90 54911.93 88888.00 2012-04-13 11:51:16.250 104 12481.20 -28.90 54911.95 88888.00 2012-04-13 11:51:16.375 104 12481.27 -28.90 54911.95 88888.00 2012-04-13 11:51:16.500 104 12481.33 -28.88 54911.97 88888.00 2012-04-13 11:51:16.625 104 12481.40 -28.85 54912.00 88888.00 2012-04-13 11:51:16.750 104 12481.42 -28.85 54912.00 88888.00 2012-04-13 11:51:16.875 104 12481.42 -28.85 54912.05 88888.00 2012-04-13 11:51:17.000 104 12481.38 -28.82 54912.05 88888.00 2012-04-13 11:51:17.125 104 12481.40 -28.82 54912.07 88888.00 2012-04-13 11:51:17.250 104 12481.45 -28.80 54912.07 88888.00 2012-04-13 11:51:17.375 104 12481.58 -28.80 54912.10 88888.00 2012-04-13 11:51:17.500 104 12481.65 -28.80 54912.10 88888.00 2012-04-13 11:51:17.625 104 12481.62 -28.77 54912.12 88888.00 2012-04-13 11:51:17.750 104 12481.60 -28.75 54912.15 88888.00 2012-04-13 11:51:17.875 104 12481.62 -28.75 54912.18 88888.00 2012-04-13 11:51:18.000 104 12481.70 -28.77 54912.18 88888.00 2012-04-13 11:51:18.125 104 12481.77 -28.73 54912.20 88888.00 2012-04-13 11:51:18.250 104 12481.77 -28.70 54912.22 88888.00 2012-04-13 11:51:18.375 104 12481.80 -28.68 54912.20 88888.00 2012-04-13 11:51:18.500 104 12481.77 -28.68 54912.22 88888.00 2012-04-13 11:51:18.625 104 12481.80 -28.65 54912.25 88888.00 2012-04-13 11:51:18.750 104 12481.83 -28.62 54912.25 88888.00 2012-04-13 11:51:18.875 104 12481.80 -28.62 54912.25 88888.00 2012-04-13 11:51:19.000 104 12481.83 -28.60 54912.25 88888.00 2012-04-13 11:51:19.125 104 12481.88 -28.60 54912.28 88888.00 2012-04-13 11:51:19.250 104 12481.80 -28.60 54912.28 88888.00 2012-04-13 11:51:19.375 104 12481.83 -28.60 54912.28 88888.00 2012-04-13 11:51:19.500 104 12481.80 -28.57 54912.30 88888.00 2012-04-13 11:51:19.625 104 12481.75 -28.55 54912.30 88888.00 2012-04-13 11:51:19.750 104 12481.75 -28.55 54912.32 88888.00 2012-04-13 11:51:19.875 104 12481.70 -28.55 54912.35 88888.00 2012-04-13 11:51:20.000 104 12481.70 -28.52 54912.35 88888.00 2012-04-13 11:51:20.125 104 12481.67 -28.50 54912.38 88888.00 2012-04-13 11:51:20.250 104 12481.60 -28.52 54912.38 88888.00 2012-04-13 11:51:20.375 104 12481.58 -28.52 54912.40 88888.00 2012-04-13 11:51:20.500 104 12481.48 -28.50 54912.43 88888.00 2012-04-13 11:51:20.625 104 12481.35 -28.50 54912.43 88888.00 2012-04-13 11:51:20.750 104 12481.30 -28.50 54912.45 88888.00 2012-04-13 11:51:20.875 104 12481.30 -28.48 54912.47 88888.00 2012-04-13 11:51:21.000 104 12481.25 -28.43 54912.47 88888.00 2012-04-13 11:51:21.125 104 12481.23 -28.43 54912.47 88888.00 2012-04-13 11:51:21.250 104 12481.12 -28.48 54912.50 88888.00 2012-04-13 11:51:21.375 104 12481.02 -28.43 54912.53 88888.00 2012-04-13 11:51:21.500 104 12480.92 -28.40 54912.53 88888.00 2012-04-13 11:51:21.625 104 12480.85 -28.43 54912.53 88888.00 2012-04-13 11:51:21.750 104 12480.80 -28.40 54912.55 88888.00 2012-04-13 11:51:21.875 104 12480.77 -28.38 54912.55 88888.00 2012-04-13 11:51:22.000 104 12480.70 -28.38 54912.50 88888.00 2012-04-13 11:51:22.125 104 12480.65 -28.38 54912.55 88888.00 2012-04-13 11:51:22.250 104 12480.65 -28.38 54912.60 88888.00 2012-04-13 11:51:22.375 104 12480.60 -28.40 54912.60 88888.00 2012-04-13 11:51:22.500 104 12480.52 -28.40 54912.60 88888.00 2012-04-13 11:51:22.625 104 12480.50 -28.43 54912.62 88888.00 2012-04-13 11:51:22.750 104 12480.48 -28.38 54912.65 88888.00 2012-04-13 11:51:22.875 104 12480.48 -28.35 54912.68 88888.00 2012-04-13 11:51:23.000 104 12480.45 -28.40 54912.68 88888.00 2012-04-13 11:51:23.125 104 12480.38 -28.40 54912.68 88888.00 2012-04-13 11:51:23.250 104 12480.27 -28.43 54912.72 88888.00 2012-04-13 11:51:23.375 104 12480.33 -28.43 54912.70 88888.00 2012-04-13 11:51:23.500 104 12480.33 -28.48 54912.72 88888.00 2012-04-13 11:51:23.625 104 12480.33 -28.50 54912.75 88888.00 2012-04-13 11:51:23.750 104 12480.38 -28.48 54912.78 88888.00 2012-04-13 11:51:23.875 104 12480.38 -28.48 54912.78 88888.00 2012-04-13 11:51:24.000 104 12480.38 -28.50 54912.80 88888.00 2012-04-13 11:51:24.125 104 12480.35 -28.52 54912.80 88888.00 2012-04-13 11:51:24.250 104 12480.30 -28.60 54912.80 88888.00 2012-04-13 11:51:24.375 104 12480.30 -28.57 54912.80 88888.00 2012-04-13 11:51:24.500 104 12480.40 -28.57 54912.80 88888.00 2012-04-13 11:51:24.625 104 12480.42 -28.55 54912.82 88888.00 2012-04-13 11:51:24.750 104 12480.38 -28.55 54912.85 88888.00 2012-04-13 11:51:24.875 104 12480.33 -28.55 54912.88 88888.00 2012-04-13 11:51:25.000 104 12480.38 -28.55 54912.88 88888.00 2012-04-13 11:51:25.125 104 12480.42 -28.55 54912.88 88888.00 2012-04-13 11:51:25.250 104 12480.38 -28.57 54912.90 88888.00 2012-04-13 11:51:25.375 104 12480.40 -28.60 54912.88 88888.00 2012-04-13 11:51:25.500 104 12480.40 -28.62 54912.88 88888.00 2012-04-13 11:51:25.625 104 12480.38 -28.60 54912.90 88888.00 2012-04-13 11:51:25.750 104 12480.40 -28.60 54912.93 88888.00 2012-04-13 11:51:25.875 104 12480.42 -28.62 54912.93 88888.00 2012-04-13 11:51:26.000 104 12480.48 -28.62 54912.93 88888.00 2012-04-13 11:51:26.125 104 12480.48 -28.65 54912.93 88888.00 2012-04-13 11:51:26.250 104 12480.48 -28.70 54912.93 88888.00 2012-04-13 11:51:26.375 104 12480.52 -28.70 54912.90 88888.00 2012-04-13 11:51:26.500 104 12480.52 -28.73 54912.93 88888.00 2012-04-13 11:51:26.625 104 12480.52 -28.73 54912.93 88888.00 2012-04-13 11:51:26.750 104 12480.52 -28.73 54912.97 88888.00 2012-04-13 11:51:26.875 104 12480.55 -28.75 54912.97 88888.00 2012-04-13 11:51:27.000 104 12480.60 -28.77 54912.97 88888.00 2012-04-13 11:51:27.125 104 12480.60 -28.80 54913.00 88888.00 2012-04-13 11:51:27.250 104 12480.62 -28.85 54912.97 88888.00 2012-04-13 11:51:27.375 104 12480.62 -28.85 54913.00 88888.00 2012-04-13 11:51:27.500 104 12480.60 -28.85 54913.00 88888.00 2012-04-13 11:51:27.625 104 12480.62 -28.88 54913.03 88888.00 2012-04-13 11:51:27.750 104 12480.60 -28.90 54913.03 88888.00 2012-04-13 11:51:27.875 104 12480.62 -28.95 54913.05 88888.00 2012-04-13 11:51:28.000 104 12480.75 -28.95 54913.05 88888.00 2012-04-13 11:51:28.125 104 12480.73 -29.00 54913.05 88888.00 2012-04-13 11:51:28.250 104 12480.67 -29.02 54913.05 88888.00 2012-04-13 11:51:28.375 104 12480.67 -29.05 54913.03 88888.00 2012-04-13 11:51:28.500 104 12480.67 -29.07 54913.05 88888.00 2012-04-13 11:51:28.625 104 12480.73 -29.10 54913.07 88888.00 2012-04-13 11:51:28.750 104 12480.77 -29.12 54913.05 88888.00 2012-04-13 11:51:28.875 104 12480.77 -29.12 54913.05 88888.00 2012-04-13 11:51:29.000 104 12480.70 -29.10 54913.07 88888.00 2012-04-13 11:51:29.125 104 12480.73 -29.12 54913.10 88888.00 2012-04-13 11:51:29.250 104 12480.77 -29.12 54913.10 88888.00 2012-04-13 11:51:29.375 104 12480.85 -29.10 54913.12 88888.00 2012-04-13 11:51:29.500 104 12480.90 -29.10 54913.10 88888.00 2012-04-13 11:51:29.625 104 12480.92 -29.07 54913.15 88888.00 2012-04-13 11:51:29.750 104 12480.88 -29.05 54913.20 88888.00 2012-04-13 11:51:29.875 104 12480.90 -29.02 54913.20 88888.00 2012-04-13 11:51:30.000 104 12480.90 -29.02 54913.18 88888.00 2012-04-13 11:51:30.125 104 12480.90 -29.02 54913.18 88888.00 2012-04-13 11:51:30.250 104 12480.92 -29.00 54913.22 88888.00 2012-04-13 11:51:30.375 104 12480.88 -28.95 54913.22 88888.00 2012-04-13 11:51:30.500 104 12480.88 -28.93 54913.22 88888.00 2012-04-13 11:51:30.625 104 12480.90 -28.88 54913.22 88888.00 2012-04-13 11:51:30.750 104 12480.98 -28.88 54913.22 88888.00 2012-04-13 11:51:30.875 104 12480.98 -28.82 54913.28 88888.00 2012-04-13 11:51:31.000 104 12480.95 -28.80 54913.30 88888.00 2012-04-13 11:51:31.125 104 12480.90 -28.75 54913.30 88888.00 2012-04-13 11:51:31.250 104 12480.92 -28.75 54913.35 88888.00 2012-04-13 11:51:31.375 104 12480.98 -28.75 54913.35 88888.00 2012-04-13 11:51:31.500 104 12480.90 -28.75 54913.35 88888.00 2012-04-13 11:51:31.625 104 12480.90 -28.73 54913.38 88888.00 2012-04-13 11:51:31.750 104 12480.90 -28.75 54913.40 88888.00 2012-04-13 11:51:31.875 104 12480.88 -28.73 54913.43 88888.00 2012-04-13 11:51:32.000 104 12480.90 -28.70 54913.43 88888.00 2012-04-13 11:51:32.125 104 12480.92 -28.70 54913.43 88888.00 2012-04-13 11:51:32.250 104 12480.92 -28.73 54913.50 88888.00 2012-04-13 11:51:32.375 104 12481.00 -28.75 54913.53 88888.00 2012-04-13 11:51:32.500 104 12481.10 -28.77 54913.53 88888.00 2012-04-13 11:51:32.625 104 12481.15 -28.75 54913.57 88888.00 2012-04-13 11:51:32.750 104 12481.12 -28.75 54913.62 88888.00 2012-04-13 11:51:32.875 104 12481.15 -28.80 54913.65 88888.00 2012-04-13 11:51:33.000 104 12481.23 -28.80 54913.68 88888.00 2012-04-13 11:51:33.125 104 12481.25 -28.80 54913.72 88888.00 2012-04-13 11:51:33.250 104 12481.23 -28.80 54913.75 88888.00 2012-04-13 11:51:33.375 104 12481.25 -28.75 54913.75 88888.00 2012-04-13 11:51:33.500 104 12481.35 -28.75 54913.82 88888.00 2012-04-13 11:51:33.625 104 12481.42 -28.82 54913.85 88888.00 2012-04-13 11:51:33.750 104 12481.48 -28.85 54913.90 88888.00 2012-04-13 11:51:33.875 104 12481.52 -28.85 54913.93 88888.00 2012-04-13 11:51:34.000 104 12481.55 -28.88 54913.97 88888.00 2012-04-13 11:51:34.125 104 12481.55 -28.85 54914.00 88888.00 2012-04-13 11:51:34.250 104 12481.58 -28.85 54914.03 88888.00 2012-04-13 11:51:34.375 104 12481.62 -28.85 54914.03 88888.00 2012-04-13 11:51:34.500 104 12481.67 -28.85 54914.05 88888.00 2012-04-13 11:51:34.625 104 12481.67 -28.85 54914.10 88888.00 2012-04-13 11:51:34.750 104 12481.65 -28.88 54914.15 88888.00 2012-04-13 11:51:34.875 104 12481.67 -28.93 54914.18 88888.00 2012-04-13 11:51:35.000 104 12481.73 -28.98 54914.20 88888.00 2012-04-13 11:51:35.125 104 12481.62 -28.95 54914.28 88888.00 2012-04-13 11:51:35.250 104 12481.60 -29.02 54914.28 88888.00 2012-04-13 11:51:35.375 104 12481.67 -29.05 54914.30 88888.00 2012-04-13 11:51:35.500 104 12481.73 -29.05 54914.32 88888.00 2012-04-13 11:51:35.625 104 12481.73 -29.07 54914.38 88888.00 2012-04-13 11:51:35.750 104 12481.73 -29.12 54914.40 88888.00 2012-04-13 11:51:35.875 104 12481.70 -29.15 54914.45 88888.00 2012-04-13 11:51:36.000 104 12481.75 -29.20 54914.45 88888.00 2012-04-13 11:51:36.125 104 12481.77 -29.27 54914.50 88888.00 2012-04-13 11:51:36.250 104 12481.73 -29.30 54914.53 88888.00 2012-04-13 11:51:36.375 104 12481.77 -29.27 54914.55 88888.00 2012-04-13 11:51:36.500 104 12481.80 -29.27 54914.57 88888.00 2012-04-13 11:51:36.625 104 12481.77 -29.30 54914.60 88888.00 2012-04-13 11:51:36.750 104 12481.73 -29.32 54914.62 88888.00 2012-04-13 11:51:36.875 104 12481.67 -29.40 54914.62 88888.00 2012-04-13 11:51:37.000 104 12481.67 -29.38 54914.65 88888.00 2012-04-13 11:51:37.125 104 12481.73 -29.38 54914.68 88888.00 2012-04-13 11:51:37.250 104 12481.67 -29.38 54914.72 88888.00 2012-04-13 11:51:37.375 104 12481.67 -29.38 54914.72 88888.00 2012-04-13 11:51:37.500 104 12481.62 -29.32 54914.75 88888.00 2012-04-13 11:51:37.625 104 12481.65 -29.32 54914.72 88888.00 2012-04-13 11:51:37.750 104 12481.60 -29.27 54914.78 88888.00 2012-04-13 11:51:37.875 104 12481.55 -29.27 54914.78 88888.00 2012-04-13 11:51:38.000 104 12481.58 -29.23 54914.75 88888.00 2012-04-13 11:51:38.125 104 12481.65 -29.18 54914.80 88888.00 2012-04-13 11:51:38.250 104 12481.62 -29.15 54914.82 88888.00 2012-04-13 11:51:38.375 104 12481.58 -29.10 54914.82 88888.00 2012-04-13 11:51:38.500 104 12481.52 -29.07 54914.82 88888.00 2012-04-13 11:51:38.625 104 12481.52 -29.00 54914.85 88888.00 2012-04-13 11:51:38.750 104 12481.55 -28.90 54914.85 88888.00 2012-04-13 11:51:38.875 104 12481.52 -28.85 54914.88 88888.00 2012-04-13 11:51:39.000 104 12481.50 -28.82 54914.88 88888.00 2012-04-13 11:51:39.125 104 12481.48 -28.80 54914.93 88888.00 2012-04-13 11:51:39.250 104 12481.45 -28.75 54914.90 88888.00 2012-04-13 11:51:39.375 104 12481.45 -28.73 54914.90 88888.00 2012-04-13 11:51:39.500 104 12481.45 -28.62 54914.93 88888.00 2012-04-13 11:51:39.625 104 12481.48 -28.57 54914.95 88888.00 2012-04-13 11:51:39.750 104 12481.50 -28.55 54914.95 88888.00 2012-04-13 11:51:39.875 104 12481.48 -28.50 54914.95 88888.00 2012-04-13 11:51:40.000 104 12481.48 -28.45 54914.97 88888.00 2012-04-13 11:51:40.125 104 12481.42 -28.40 54914.97 88888.00 2012-04-13 11:51:40.250 104 12481.30 -28.38 54914.97 88888.00 2012-04-13 11:51:40.375 104 12481.30 -28.32 54914.97 88888.00 2012-04-13 11:51:40.500 104 12481.35 -28.30 54914.97 88888.00 2012-04-13 11:51:40.625 104 12481.35 -28.30 54914.95 88888.00 2012-04-13 11:51:40.750 104 12481.33 -28.27 54914.97 88888.00 2012-04-13 11:51:40.875 104 12481.38 -28.27 54914.97 88888.00 2012-04-13 11:51:41.000 104 12481.38 -28.23 54914.97 88888.00 2012-04-13 11:51:41.125 104 12481.38 -28.20 54915.03 88888.00 2012-04-13 11:51:41.250 104 12481.33 -28.25 54915.00 88888.00 2012-04-13 11:51:41.375 104 12481.30 -28.23 54914.97 88888.00 2012-04-13 11:51:41.500 104 12481.30 -28.20 54915.00 88888.00 2012-04-13 11:51:41.625 104 12481.25 -28.18 54915.05 88888.00 2012-04-13 11:51:41.750 104 12481.20 -28.12 54915.05 88888.00 2012-04-13 11:51:41.875 104 12481.23 -28.12 54915.05 88888.00 2012-04-13 11:51:42.000 104 12481.20 -28.10 54915.07 88888.00 2012-04-13 11:51:42.125 104 12481.15 -28.10 54915.10 88888.00 2012-04-13 11:51:42.250 104 12481.12 -28.12 54915.10 88888.00 2012-04-13 11:51:42.375 104 12481.10 -28.10 54915.10 88888.00 2012-04-13 11:51:42.500 104 12481.02 -28.10 54915.10 88888.00 2012-04-13 11:51:42.625 104 12481.02 -28.12 54915.10 88888.00 2012-04-13 11:51:42.750 104 12481.05 -28.10 54915.12 88888.00 2012-04-13 11:51:42.875 104 12481.02 -28.07 54915.15 88888.00 2012-04-13 11:51:43.000 104 12480.95 -28.07 54915.15 88888.00 2012-04-13 11:51:43.125 104 12480.90 -28.07 54915.18 88888.00 2012-04-13 11:51:43.250 104 12480.95 -28.05 54915.20 88888.00 2012-04-13 11:51:43.375 104 12480.92 -28.02 54915.20 88888.00 2012-04-13 11:51:43.500 104 12480.88 -28.02 54915.20 88888.00 2012-04-13 11:51:43.625 104 12480.85 -28.00 54915.20 88888.00 2012-04-13 11:51:43.750 104 12480.83 -27.98 54915.20 88888.00 2012-04-13 11:51:43.875 104 12480.83 -27.98 54915.22 88888.00 2012-04-13 11:51:44.000 104 12480.77 -27.95 54915.22 88888.00 2012-04-13 11:51:44.125 104 12480.75 -27.95 54915.25 88888.00 2012-04-13 11:51:44.250 104 12480.77 -27.90 54915.28 88888.00 2012-04-13 11:51:44.375 104 12480.77 -27.88 54915.28 88888.00 2012-04-13 11:51:44.500 104 12480.73 -27.82 54915.28 88888.00 2012-04-13 11:51:44.625 104 12480.70 -27.75 54915.30 88888.00 2012-04-13 11:51:44.750 104 12480.65 -27.73 54915.32 88888.00 2012-04-13 11:51:44.875 104 12480.70 -27.70 54915.35 88888.00 2012-04-13 11:51:45.000 104 12480.65 -27.68 54915.30 88888.00 2012-04-13 11:51:45.125 104 12480.62 -27.65 54915.32 88888.00 2012-04-13 11:51:45.250 104 12480.60 -27.60 54915.35 88888.00 2012-04-13 11:51:45.375 104 12480.62 -27.55 54915.38 88888.00 2012-04-13 11:51:45.500 104 12480.62 -27.52 54915.38 88888.00 2012-04-13 11:51:45.625 104 12480.65 -27.50 54915.40 88888.00 2012-04-13 11:51:45.750 104 12480.60 -27.48 54915.43 88888.00 2012-04-13 11:51:45.875 104 12480.55 -27.40 54915.43 88888.00 2012-04-13 11:51:46.000 104 12480.58 -27.35 54915.45 88888.00 2012-04-13 11:51:46.125 104 12480.55 -27.30 54915.45 88888.00 2012-04-13 11:51:46.250 104 12480.50 -27.23 54915.50 88888.00 2012-04-13 11:51:46.375 104 12480.50 -27.18 54915.47 88888.00 2012-04-13 11:51:46.500 104 12480.52 -27.15 54915.50 88888.00 2012-04-13 11:51:46.625 104 12480.55 -27.10 54915.53 88888.00 2012-04-13 11:51:46.750 104 12480.52 -27.07 54915.53 88888.00 2012-04-13 11:51:46.875 104 12480.45 -27.02 54915.53 88888.00 2012-04-13 11:51:47.000 104 12480.40 -26.95 54915.55 88888.00 2012-04-13 11:51:47.125 104 12480.40 -26.90 54915.57 88888.00 2012-04-13 11:51:47.250 104 12480.35 -26.82 54915.60 88888.00 2012-04-13 11:51:47.375 104 12480.30 -26.77 54915.57 88888.00 2012-04-13 11:51:47.500 104 12480.23 -26.70 54915.60 88888.00 2012-04-13 11:51:47.625 104 12480.25 -26.68 54915.60 88888.00 2012-04-13 11:51:47.750 104 12480.23 -26.62 54915.62 88888.00 2012-04-13 11:51:47.875 104 12480.15 -26.55 54915.65 88888.00 2012-04-13 11:51:48.000 104 12480.10 -26.48 54915.65 88888.00 2012-04-13 11:51:48.125 104 12480.12 -26.43 54915.68 88888.00 2012-04-13 11:51:48.250 104 12480.10 -26.43 54915.68 88888.00 2012-04-13 11:51:48.375 104 12480.12 -26.40 54915.72 88888.00 2012-04-13 11:51:48.500 104 12480.12 -26.38 54915.72 88888.00 2012-04-13 11:51:48.625 104 12480.10 -26.35 54915.75 88888.00 2012-04-13 11:51:48.750 104 12480.08 -26.30 54915.75 88888.00 2012-04-13 11:51:48.875 104 12480.08 -26.27 54915.75 88888.00 2012-04-13 11:51:49.000 104 12480.00 -26.27 54915.72 88888.00 2012-04-13 11:51:49.125 104 12479.95 -26.30 54915.75 88888.00 2012-04-13 11:51:49.250 104 12479.95 -26.25 54915.78 88888.00 2012-04-13 11:51:49.375 104 12480.00 -26.20 54915.75 88888.00 2012-04-13 11:51:49.500 104 12480.02 -26.20 54915.78 88888.00 2012-04-13 11:51:49.625 104 12480.00 -26.18 54915.78 88888.00 2012-04-13 11:51:49.750 104 12479.92 -26.18 54915.80 88888.00 2012-04-13 11:51:49.875 104 12479.83 -26.15 54915.82 88888.00 2012-04-13 11:51:50.000 104 12479.77 -26.18 54915.85 88888.00 2012-04-13 11:51:50.125 104 12479.75 -26.12 54915.85 88888.00 2012-04-13 11:51:50.250 104 12479.73 -26.18 54915.88 88888.00 2012-04-13 11:51:50.375 104 12479.77 -26.18 54915.93 88888.00 2012-04-13 11:51:50.500 104 12479.80 -26.15 54915.93 88888.00 2012-04-13 11:51:50.625 104 12479.77 -26.12 54915.95 88888.00 2012-04-13 11:51:50.750 104 12479.80 -26.15 54915.95 88888.00 2012-04-13 11:51:50.875 104 12479.90 -26.15 54915.93 88888.00 2012-04-13 11:51:51.000 104 12479.85 -26.18 54915.93 88888.00 2012-04-13 11:51:51.125 104 12479.80 -26.18 54915.95 88888.00 2012-04-13 11:51:51.250 104 12479.77 -26.20 54915.97 88888.00 2012-04-13 11:51:51.375 104 12479.83 -26.20 54915.93 88888.00 2012-04-13 11:51:51.500 104 12479.85 -26.20 54915.93 88888.00 2012-04-13 11:51:51.625 104 12479.90 -26.18 54915.95 88888.00 2012-04-13 11:51:51.750 104 12479.98 -26.18 54915.97 88888.00 2012-04-13 11:51:51.875 104 12480.02 -26.23 54915.97 88888.00 2012-04-13 11:51:52.000 104 12480.05 -26.23 54915.95 88888.00 2012-04-13 11:51:52.125 104 12480.05 -26.23 54915.97 88888.00 2012-04-13 11:51:52.250 104 12480.02 -26.23 54915.97 88888.00 2012-04-13 11:51:52.375 104 12480.02 -26.20 54916.00 88888.00 2012-04-13 11:51:52.500 104 12480.08 -26.20 54916.00 88888.00 2012-04-13 11:51:52.625 104 12480.17 -26.20 54916.00 88888.00 2012-04-13 11:51:52.750 104 12480.23 -26.18 54916.03 88888.00 2012-04-13 11:51:52.875 104 12480.20 -26.18 54916.00 88888.00 2012-04-13 11:51:53.000 104 12480.20 -26.20 54916.00 88888.00 2012-04-13 11:51:53.125 104 12480.17 -26.20 54916.00 88888.00 2012-04-13 11:51:53.250 104 12480.12 -26.18 54916.00 88888.00 2012-04-13 11:51:53.375 104 12480.12 -26.15 54916.00 88888.00 2012-04-13 11:51:53.500 104 12480.12 -26.10 54916.00 88888.00 2012-04-13 11:51:53.625 104 12480.15 -26.10 54916.00 88888.00 2012-04-13 11:51:53.750 104 12480.17 -26.02 54916.00 88888.00 2012-04-13 11:51:53.875 104 12480.30 -26.00 54915.97 88888.00 2012-04-13 11:51:54.000 104 12480.38 -25.98 54915.97 88888.00 2012-04-13 11:51:54.125 104 12480.35 -25.95 54916.00 88888.00 2012-04-13 11:51:54.250 104 12480.33 -25.90 54915.97 88888.00 2012-04-13 11:51:54.375 104 12480.38 -25.82 54915.97 88888.00 2012-04-13 11:51:54.500 104 12480.35 -25.77 54915.95 88888.00 2012-04-13 11:51:54.625 104 12480.25 -25.73 54915.93 88888.00 2012-04-13 11:51:54.750 104 12480.25 -25.70 54915.95 88888.00 2012-04-13 11:51:54.875 104 12480.33 -25.68 54915.93 88888.00 2012-04-13 11:51:55.000 104 12480.30 -25.65 54915.93 88888.00 2012-04-13 11:51:55.125 104 12480.30 -25.60 54915.93 88888.00 2012-04-13 11:51:55.250 104 12480.30 -25.52 54915.93 88888.00 2012-04-13 11:51:55.375 104 12480.33 -25.48 54915.93 88888.00 2012-04-13 11:51:55.500 104 12480.30 -25.40 54915.93 88888.00 2012-04-13 11:51:55.625 104 12480.25 -25.35 54915.93 88888.00 2012-04-13 11:51:55.750 104 12480.23 -25.32 54915.90 88888.00 2012-04-13 11:51:55.875 104 12480.27 -25.25 54915.88 88888.00 2012-04-13 11:51:56.000 104 12480.27 -25.23 54915.88 88888.00 2012-04-13 11:51:56.125 104 12480.27 -25.18 54915.88 88888.00 2012-04-13 11:51:56.250 104 12480.25 -25.18 54915.88 88888.00 2012-04-13 11:51:56.375 104 12480.30 -25.07 54915.90 88888.00 2012-04-13 11:51:56.500 104 12480.25 -25.02 54915.90 88888.00 2012-04-13 11:51:56.625 104 12480.17 -25.00 54915.90 88888.00 2012-04-13 11:51:56.750 104 12480.12 -24.98 54915.90 88888.00 2012-04-13 11:51:56.875 104 12480.12 -24.95 54915.88 88888.00 2012-04-13 11:51:57.000 104 12480.10 -24.90 54915.90 88888.00 2012-04-13 11:51:57.125 104 12480.15 -24.90 54915.90 88888.00 2012-04-13 11:51:57.250 104 12480.17 -24.90 54915.95 88888.00 2012-04-13 11:51:57.375 104 12480.20 -24.88 54915.93 88888.00 2012-04-13 11:51:57.500 104 12480.12 -24.88 54915.90 88888.00 2012-04-13 11:51:57.625 104 12480.12 -24.88 54915.93 88888.00 2012-04-13 11:51:57.750 104 12480.15 -24.85 54915.95 88888.00 2012-04-13 11:51:57.875 104 12480.17 -24.82 54915.95 88888.00 2012-04-13 11:51:58.000 104 12480.23 -24.80 54915.95 88888.00 2012-04-13 11:51:58.125 104 12480.20 -24.82 54915.97 88888.00 2012-04-13 11:51:58.250 104 12480.12 -24.82 54915.97 88888.00 2012-04-13 11:51:58.375 104 12480.10 -24.80 54915.95 88888.00 2012-04-13 11:51:58.500 104 12480.10 -24.77 54915.95 88888.00 2012-04-13 11:51:58.625 104 12480.17 -24.77 54915.97 88888.00 2012-04-13 11:51:58.750 104 12480.10 -24.75 54915.97 88888.00 2012-04-13 11:51:58.875 104 12480.02 -24.75 54915.95 88888.00 2012-04-13 11:51:59.000 104 12480.00 -24.70 54916.00 88888.00 2012-04-13 11:51:59.125 104 12480.00 -24.70 54916.00 88888.00 2012-04-13 11:51:59.250 104 12480.02 -24.68 54916.00 88888.00 2012-04-13 11:51:59.375 104 12480.10 -24.57 54915.97 88888.00 2012-04-13 11:51:59.500 104 12480.15 -24.50 54915.97 88888.00 2012-04-13 11:51:59.625 104 12480.08 -24.48 54916.00 88888.00 2012-04-13 11:51:59.750 104 12480.08 -24.43 54916.00 88888.00 2012-04-13 11:51:59.875 104 12480.05 -24.35 54916.00 88888.00 2012-04-13 11:52:00.000 104 12480.02 -24.32 54916.00 88888.00 2012-04-13 11:52:00.125 104 12480.02 -24.25 54916.03 88888.00 2012-04-13 11:52:00.250 104 12479.95 -24.20 54916.03 88888.00 2012-04-13 11:52:00.375 104 12479.98 -24.15 54916.03 88888.00 2012-04-13 11:52:00.500 104 12480.00 -24.12 54916.03 88888.00 2012-04-13 11:52:00.625 104 12479.95 -24.05 54916.03 88888.00 2012-04-13 11:52:00.750 104 12479.90 -24.02 54916.05 88888.00 2012-04-13 11:52:00.875 104 12479.90 -24.00 54916.05 88888.00 2012-04-13 11:52:01.000 104 12479.92 -23.98 54916.00 88888.00 2012-04-13 11:52:01.125 104 12479.98 -23.93 54916.00 88888.00 2012-04-13 11:52:01.250 104 12479.90 -23.90 54916.00 88888.00 2012-04-13 11:52:01.375 104 12479.92 -23.88 54916.03 88888.00 2012-04-13 11:52:01.500 104 12479.90 -23.82 54916.03 88888.00 2012-04-13 11:52:01.625 104 12479.83 -23.77 54916.05 88888.00 2012-04-13 11:52:01.750 104 12479.77 -23.75 54916.05 88888.00 2012-04-13 11:52:01.875 104 12479.80 -23.73 54916.03 88888.00 2012-04-13 11:52:02.000 104 12479.77 -23.70 54916.03 88888.00 2012-04-13 11:52:02.125 104 12479.77 -23.65 54916.03 88888.00 2012-04-13 11:52:02.250 104 12479.80 -23.62 54916.03 88888.00 2012-04-13 11:52:02.375 104 12479.77 -23.55 54916.05 88888.00 2012-04-13 11:52:02.500 104 12479.73 -23.50 54916.03 88888.00 2012-04-13 11:52:02.625 104 12479.70 -23.48 54916.05 88888.00 2012-04-13 11:52:02.750 104 12479.70 -23.40 54916.05 88888.00 2012-04-13 11:52:02.875 104 12479.65 -23.38 54916.05 88888.00 2012-04-13 11:52:03.000 104 12479.60 -23.35 54916.00 88888.00 2012-04-13 11:52:03.125 104 12479.58 -23.30 54916.00 88888.00 2012-04-13 11:52:03.250 104 12479.52 -23.30 54916.05 88888.00 2012-04-13 11:52:03.375 104 12479.52 -23.23 54916.05 88888.00 2012-04-13 11:52:03.500 104 12479.50 -23.20 54916.00 88888.00 2012-04-13 11:52:03.625 104 12479.50 -23.18 54915.97 88888.00 2012-04-13 11:52:03.750 104 12479.42 -23.15 54915.97 88888.00 2012-04-13 11:52:03.875 104 12479.38 -23.10 54915.97 88888.00 2012-04-13 11:52:04.000 104 12479.35 -23.07 54916.00 88888.00 2012-04-13 11:52:04.125 104 12479.35 -23.07 54916.03 88888.00 2012-04-13 11:52:04.250 104 12479.33 -23.05 54915.97 88888.00 2012-04-13 11:52:04.375 104 12479.27 -23.00 54916.00 88888.00 2012-04-13 11:52:04.500 104 12479.25 -22.98 54916.03 88888.00 2012-04-13 11:52:04.625 104 12479.25 -22.98 54916.00 88888.00 2012-04-13 11:52:04.750 104 12479.20 -22.98 54916.00 88888.00 2012-04-13 11:52:04.875 104 12479.15 -22.98 54916.03 88888.00 2012-04-13 11:52:05.000 104 12479.10 -22.95 54916.03 88888.00 2012-04-13 11:52:05.125 104 12479.10 -22.95 54916.03 88888.00 2012-04-13 11:52:05.250 104 12479.05 -22.95 54916.05 88888.00 2012-04-13 11:52:05.375 104 12479.08 -22.93 54916.05 88888.00 2012-04-13 11:52:05.500 104 12479.10 -22.98 54916.03 88888.00 2012-04-13 11:52:05.625 104 12479.02 -23.00 54916.05 88888.00 2012-04-13 11:52:05.750 104 12479.05 -23.00 54916.07 88888.00 2012-04-13 11:52:05.875 104 12479.05 -23.02 54916.07 88888.00 2012-04-13 11:52:06.000 104 12479.00 -23.00 54916.07 88888.00 2012-04-13 11:52:06.125 104 12479.00 -23.02 54916.10 88888.00 2012-04-13 11:52:06.250 104 12478.95 -23.07 54916.10 88888.00 2012-04-13 11:52:06.375 104 12478.90 -23.07 54916.10 88888.00 2012-04-13 11:52:06.500 104 12478.90 -23.10 54916.12 88888.00 2012-04-13 11:52:06.625 104 12478.95 -23.12 54916.12 88888.00 2012-04-13 11:52:06.750 104 12478.88 -23.18 54916.15 88888.00 2012-04-13 11:52:06.875 104 12478.83 -23.20 54916.18 88888.00 2012-04-13 11:52:07.000 104 12478.75 -23.25 54916.18 88888.00 2012-04-13 11:52:07.125 104 12478.75 -23.27 54916.18 88888.00 2012-04-13 11:52:07.250 104 12478.75 -23.40 54916.22 88888.00 2012-04-13 11:52:07.375 104 12478.73 -23.45 54916.25 88888.00 2012-04-13 11:52:07.500 104 12478.67 -23.52 54916.25 88888.00 2012-04-13 11:52:07.625 104 12478.67 -23.62 54916.22 88888.00 2012-04-13 11:52:07.750 104 12478.67 -23.73 54916.25 88888.00 2012-04-13 11:52:07.875 104 12478.73 -23.85 54916.28 88888.00 2012-04-13 11:52:08.000 104 12478.80 -23.93 54916.30 88888.00 2012-04-13 11:52:08.125 104 12478.85 -23.98 54916.32 88888.00 2012-04-13 11:52:08.250 104 12478.88 -24.10 54916.35 88888.00 2012-04-13 11:52:08.375 104 12478.90 -24.18 54916.35 88888.00 2012-04-13 11:52:08.500 104 12478.90 -24.23 54916.40 88888.00 2012-04-13 11:52:08.625 104 12478.90 -24.32 54916.40 88888.00 2012-04-13 11:52:08.750 104 12478.92 -24.43 54916.40 88888.00 2012-04-13 11:52:08.875 104 12478.90 -24.52 54916.43 88888.00 2012-04-13 11:52:09.000 104 12478.90 -24.60 54916.43 88888.00 2012-04-13 11:52:09.125 104 12478.92 -24.70 54916.47 88888.00 2012-04-13 11:52:09.250 104 12479.00 -24.77 54916.47 88888.00 2012-04-13 11:52:09.375 104 12479.08 -24.85 54916.45 88888.00 2012-04-13 11:52:09.500 104 12479.05 -24.95 54916.47 88888.00 2012-04-13 11:52:09.625 104 12479.00 -25.02 54916.47 88888.00 2012-04-13 11:52:09.750 104 12479.05 -25.07 54916.50 88888.00 2012-04-13 11:52:09.875 104 12479.02 -25.10 54916.50 88888.00 2012-04-13 11:52:10.000 104 12478.98 -25.15 54916.53 88888.00 2012-04-13 11:52:10.125 104 12479.02 -25.20 54916.57 88888.00 2012-04-13 11:52:10.250 104 12479.02 -25.30 54916.57 88888.00 2012-04-13 11:52:10.375 104 12479.10 -25.32 54916.57 88888.00 2012-04-13 11:52:10.500 104 12479.08 -25.38 54916.60 88888.00 2012-04-13 11:52:10.625 104 12479.08 -25.40 54916.57 88888.00 2012-04-13 11:52:10.750 104 12479.12 -25.43 54916.57 88888.00 2012-04-13 11:52:10.875 104 12479.12 -25.45 54916.62 88888.00 2012-04-13 11:52:11.000 104 12479.10 -25.43 54916.60 88888.00 2012-04-13 11:52:11.125 104 12479.10 -25.45 54916.60 88888.00 2012-04-13 11:52:11.250 104 12479.08 -25.52 54916.60 88888.00 2012-04-13 11:52:11.375 104 12479.15 -25.55 54916.60 88888.00 2012-04-13 11:52:11.500 104 12479.12 -25.55 54916.60 88888.00 2012-04-13 11:52:11.625 104 12479.15 -25.52 54916.60 88888.00 2012-04-13 11:52:11.750 104 12479.15 -25.52 54916.62 88888.00 2012-04-13 11:52:11.875 104 12479.17 -25.52 54916.62 88888.00 2012-04-13 11:52:12.000 104 12479.17 -25.52 54916.60 88888.00 2012-04-13 11:52:12.125 104 12479.12 -25.55 54916.60 88888.00 2012-04-13 11:52:12.250 104 12479.05 -25.57 54916.60 88888.00 2012-04-13 11:52:12.375 104 12479.05 -25.57 54916.60 88888.00 2012-04-13 11:52:12.500 104 12478.98 -25.57 54916.60 88888.00 2012-04-13 11:52:12.625 104 12478.98 -25.55 54916.60 88888.00 2012-04-13 11:52:12.750 104 12479.00 -25.55 54916.60 88888.00 2012-04-13 11:52:12.875 104 12478.95 -25.55 54916.60 88888.00 2012-04-13 11:52:13.000 104 12478.92 -25.55 54916.60 88888.00 2012-04-13 11:52:13.125 104 12478.90 -25.52 54916.60 88888.00 2012-04-13 11:52:13.250 104 12478.90 -25.57 54916.57 88888.00 2012-04-13 11:52:13.375 104 12478.92 -25.52 54916.57 88888.00 2012-04-13 11:52:13.500 104 12478.88 -25.50 54916.55 88888.00 2012-04-13 11:52:13.625 104 12478.88 -25.50 54916.55 88888.00 2012-04-13 11:52:13.750 104 12478.85 -25.50 54916.55 88888.00 2012-04-13 11:52:13.875 104 12478.88 -25.48 54916.53 88888.00 2012-04-13 11:52:14.000 104 12478.83 -25.48 54916.53 88888.00 2012-04-13 11:52:14.125 104 12478.77 -25.43 54916.55 88888.00 2012-04-13 11:52:14.250 104 12478.70 -25.43 54916.55 88888.00 2012-04-13 11:52:14.375 104 12478.65 -25.43 54916.53 88888.00 2012-04-13 11:52:14.500 104 12478.60 -25.43 54916.53 88888.00 2012-04-13 11:52:14.625 104 12478.65 -25.40 54916.55 88888.00 2012-04-13 11:52:14.750 104 12478.67 -25.35 54916.55 88888.00 2012-04-13 11:52:14.875 104 12478.67 -25.32 54916.53 88888.00 2012-04-13 11:52:15.000 104 12478.67 -25.32 54916.53 88888.00 2012-04-13 11:52:15.125 104 12478.62 -25.32 54916.50 88888.00 2012-04-13 11:52:15.250 104 12478.55 -25.30 54916.50 88888.00 2012-04-13 11:52:15.375 104 12478.60 -25.25 54916.55 88888.00 2012-04-13 11:52:15.500 104 12478.60 -25.18 54916.53 88888.00 2012-04-13 11:52:15.625 104 12478.62 -25.15 54916.55 88888.00 2012-04-13 11:52:15.750 104 12478.60 -25.10 54916.55 88888.00 2012-04-13 11:52:15.875 104 12478.60 -25.05 54916.55 88888.00 2012-04-13 11:52:16.000 104 12478.55 -25.02 54916.53 88888.00 2012-04-13 11:52:16.125 104 12478.48 -25.00 54916.50 88888.00 2012-04-13 11:52:16.250 104 12478.42 -24.98 54916.53 88888.00 2012-04-13 11:52:16.375 104 12478.48 -24.95 54916.50 88888.00 2012-04-13 11:52:16.500 104 12478.52 -24.90 54916.47 88888.00 2012-04-13 11:52:16.625 104 12478.55 -24.85 54916.50 88888.00 2012-04-13 11:52:16.750 104 12478.60 -24.85 54916.50 88888.00 2012-04-13 11:52:16.875 104 12478.65 -24.82 54916.50 88888.00 2012-04-13 11:52:17.000 104 12478.67 -24.80 54916.50 88888.00 2012-04-13 11:52:17.125 104 12478.75 -24.80 54916.53 88888.00 2012-04-13 11:52:17.250 104 12478.70 -24.80 54916.55 88888.00 2012-04-13 11:52:17.375 104 12478.70 -24.75 54916.55 88888.00 2012-04-13 11:52:17.500 104 12478.73 -24.73 54916.55 88888.00 2012-04-13 11:52:17.625 104 12478.75 -24.70 54916.55 88888.00 2012-04-13 11:52:17.750 104 12478.77 -24.68 54916.57 88888.00 2012-04-13 11:52:17.875 104 12478.80 -24.62 54916.60 88888.00 2012-04-13 11:52:18.000 104 12478.88 -24.62 54916.57 88888.00 2012-04-13 11:52:18.125 104 12479.00 -24.60 54916.53 88888.00 2012-04-13 11:52:18.250 104 12479.00 -24.57 54916.50 88888.00 2012-04-13 11:52:18.375 104 12479.00 -24.52 54916.53 88888.00 2012-04-13 11:52:18.500 104 12478.98 -24.55 54916.53 88888.00 2012-04-13 11:52:18.625 104 12479.02 -24.52 54916.53 88888.00 2012-04-13 11:52:18.750 104 12479.10 -24.48 54916.53 88888.00 2012-04-13 11:52:18.875 104 12479.12 -24.43 54916.50 88888.00 2012-04-13 11:52:19.000 104 12479.20 -24.40 54916.47 88888.00 2012-04-13 11:52:19.125 104 12479.23 -24.40 54916.50 88888.00 2012-04-13 11:52:19.250 104 12479.20 -24.38 54916.47 88888.00 2012-04-13 11:52:19.375 104 12479.20 -24.32 54916.45 88888.00 2012-04-13 11:52:19.500 104 12479.25 -24.27 54916.45 88888.00 2012-04-13 11:52:19.625 104 12479.23 -24.27 54916.47 88888.00 2012-04-13 11:52:19.750 104 12479.20 -24.20 54916.47 88888.00 2012-04-13 11:52:19.875 104 12479.20 -24.20 54916.47 88888.00 2012-04-13 11:52:20.000 104 12479.25 -24.18 54916.45 88888.00 2012-04-13 11:52:20.125 104 12479.30 -24.18 54916.47 88888.00 2012-04-13 11:52:20.250 104 12479.27 -24.18 54916.45 88888.00 2012-04-13 11:52:20.375 104 12479.40 -24.10 54916.43 88888.00 2012-04-13 11:52:20.500 104 12479.52 -24.07 54916.45 88888.00 2012-04-13 11:52:20.625 104 12479.52 -24.05 54916.43 88888.00 2012-04-13 11:52:20.750 104 12479.48 -24.05 54916.40 88888.00 2012-04-13 11:52:20.875 104 12479.48 -24.02 54916.38 88888.00 2012-04-13 11:52:21.000 104 12479.48 -24.00 54916.38 88888.00 2012-04-13 11:52:21.125 104 12479.48 -24.02 54916.35 88888.00 2012-04-13 11:52:21.250 104 12479.50 -24.00 54916.38 88888.00 2012-04-13 11:52:21.375 104 12479.58 -23.95 54916.38 88888.00 2012-04-13 11:52:21.500 104 12479.60 -23.95 54916.38 88888.00 2012-04-13 11:52:21.625 104 12479.58 -23.95 54916.35 88888.00 2012-04-13 11:52:21.750 104 12479.58 -23.95 54916.35 88888.00 2012-04-13 11:52:21.875 104 12479.52 -23.95 54916.35 88888.00 2012-04-13 11:52:22.000 104 12479.50 -23.90 54916.32 88888.00 2012-04-13 11:52:22.125 104 12479.45 -23.88 54916.35 88888.00 2012-04-13 11:52:22.250 104 12479.40 -23.88 54916.35 88888.00 2012-04-13 11:52:22.375 104 12479.45 -23.85 54916.35 88888.00 2012-04-13 11:52:22.500 104 12479.52 -23.82 54916.35 88888.00 2012-04-13 11:52:22.625 104 12479.50 -23.77 54916.35 88888.00 2012-04-13 11:52:22.750 104 12479.52 -23.70 54916.35 88888.00 2012-04-13 11:52:22.875 104 12479.50 -23.70 54916.38 88888.00 2012-04-13 11:52:23.000 104 12479.52 -23.68 54916.32 88888.00 2012-04-13 11:52:23.125 104 12479.52 -23.65 54916.35 88888.00 2012-04-13 11:52:23.250 104 12479.48 -23.65 54916.35 88888.00 2012-04-13 11:52:23.375 104 12479.50 -23.60 54916.35 88888.00 2012-04-13 11:52:23.500 104 12479.58 -23.57 54916.35 88888.00 2012-04-13 11:52:23.625 104 12479.60 -23.55 54916.35 88888.00 2012-04-13 11:52:23.750 104 12479.58 -23.52 54916.35 88888.00 2012-04-13 11:52:23.875 104 12479.55 -23.52 54916.32 88888.00 2012-04-13 11:52:24.000 104 12479.58 -23.50 54916.32 88888.00 2012-04-13 11:52:24.125 104 12479.55 -23.48 54916.35 88888.00 2012-04-13 11:52:24.250 104 12479.58 -23.50 54916.35 88888.00 2012-04-13 11:52:24.375 104 12479.60 -23.48 54916.38 88888.00 2012-04-13 11:52:24.500 104 12479.58 -23.45 54916.38 88888.00 2012-04-13 11:52:24.625 104 12479.58 -23.43 54916.35 88888.00 2012-04-13 11:52:24.750 104 12479.60 -23.43 54916.35 88888.00 2012-04-13 11:52:24.875 104 12479.67 -23.40 54916.35 88888.00 2012-04-13 11:52:25.000 104 12479.67 -23.38 54916.35 88888.00 2012-04-13 11:52:25.125 104 12479.62 -23.35 54916.35 88888.00 2012-04-13 11:52:25.250 104 12479.60 -23.38 54916.35 88888.00 2012-04-13 11:52:25.375 104 12479.65 -23.35 54916.35 88888.00 2012-04-13 11:52:25.500 104 12479.60 -23.32 54916.32 88888.00 2012-04-13 11:52:25.625 104 12479.60 -23.30 54916.32 88888.00 2012-04-13 11:52:25.750 104 12479.62 -23.27 54916.32 88888.00 2012-04-13 11:52:25.875 104 12479.55 -23.27 54916.35 88888.00 2012-04-13 11:52:26.000 104 12479.52 -23.27 54916.35 88888.00 2012-04-13 11:52:26.125 104 12479.55 -23.25 54916.38 88888.00 2012-04-13 11:52:26.250 104 12479.52 -23.27 54916.35 88888.00 2012-04-13 11:52:26.375 104 12479.58 -23.23 54916.35 88888.00 2012-04-13 11:52:26.500 104 12479.52 -23.23 54916.35 88888.00 2012-04-13 11:52:26.625 104 12479.52 -23.18 54916.30 88888.00 2012-04-13 11:52:26.750 104 12479.48 -23.18 54916.32 88888.00 2012-04-13 11:52:26.875 104 12479.42 -23.10 54916.30 88888.00 2012-04-13 11:52:27.000 104 12479.38 -23.10 54916.30 88888.00 2012-04-13 11:52:27.125 104 12479.35 -23.07 54916.30 88888.00 2012-04-13 11:52:27.250 104 12479.35 -23.10 54916.32 88888.00 2012-04-13 11:52:27.375 104 12479.38 -23.07 54916.32 88888.00 2012-04-13 11:52:27.500 104 12479.33 -23.02 54916.32 88888.00 2012-04-13 11:52:27.625 104 12479.30 -22.95 54916.32 88888.00 2012-04-13 11:52:27.750 104 12479.30 -22.90 54916.30 88888.00 2012-04-13 11:52:27.875 104 12479.25 -22.90 54916.30 88888.00 2012-04-13 11:52:28.000 104 12479.23 -22.88 54916.28 88888.00 2012-04-13 11:52:28.125 104 12479.25 -22.82 54916.28 88888.00 2012-04-13 11:52:28.250 104 12479.17 -22.80 54916.30 88888.00 2012-04-13 11:52:28.375 104 12479.15 -22.77 54916.28 88888.00 2012-04-13 11:52:28.500 104 12479.12 -22.73 54916.28 88888.00 2012-04-13 11:52:28.625 104 12479.10 -22.70 54916.25 88888.00 2012-04-13 11:52:28.750 104 12479.10 -22.70 54916.28 88888.00 2012-04-13 11:52:28.875 104 12479.08 -22.68 54916.28 88888.00 2012-04-13 11:52:29.000 104 12479.00 -22.65 54916.28 88888.00 2012-04-13 11:52:29.125 104 12478.95 -22.65 54916.28 88888.00 2012-04-13 11:52:29.250 104 12478.95 -22.65 54916.28 88888.00 2012-04-13 11:52:29.375 104 12478.95 -22.62 54916.28 88888.00 2012-04-13 11:52:29.500 104 12478.90 -22.60 54916.30 88888.00 2012-04-13 11:52:29.625 104 12478.85 -22.57 54916.30 88888.00 2012-04-13 11:52:29.750 104 12478.83 -22.60 54916.30 88888.00 2012-04-13 11:52:29.875 104 12478.77 -22.62 54916.30 88888.00 2012-04-13 11:52:30.000 104 12478.75 -22.62 54916.28 88888.00 2012-04-13 11:52:30.125 104 12478.75 -22.65 54916.32 88888.00 2012-04-13 11:52:30.250 104 12478.67 -22.65 54916.28 88888.00 2012-04-13 11:52:30.375 104 12478.67 -22.65 54916.28 88888.00 2012-04-13 11:52:30.500 104 12478.60 -22.68 54916.25 88888.00 2012-04-13 11:52:30.625 104 12478.52 -22.73 54916.25 88888.00 2012-04-13 11:52:30.750 104 12478.45 -22.77 54916.28 88888.00 2012-04-13 11:52:30.875 104 12478.45 -22.77 54916.28 88888.00 2012-04-13 11:52:31.000 104 12478.42 -22.80 54916.28 88888.00 2012-04-13 11:52:31.125 104 12478.35 -22.80 54916.25 88888.00 2012-04-13 11:52:31.250 104 12478.27 -22.82 54916.28 88888.00 2012-04-13 11:52:31.375 104 12478.27 -22.80 54916.28 88888.00 2012-04-13 11:52:31.500 104 12478.17 -22.80 54916.25 88888.00 2012-04-13 11:52:31.625 104 12478.15 -22.85 54916.25 88888.00 2012-04-13 11:52:31.750 104 12478.12 -22.82 54916.28 88888.00 2012-04-13 11:52:31.875 104 12478.10 -22.85 54916.28 88888.00 2012-04-13 11:52:32.000 104 12478.12 -22.88 54916.25 88888.00 2012-04-13 11:52:32.125 104 12478.10 -22.90 54916.22 88888.00 2012-04-13 11:52:32.250 104 12478.08 -22.95 54916.20 88888.00 2012-04-13 11:52:32.375 104 12478.05 -22.95 54916.18 88888.00 2012-04-13 11:52:32.500 104 12478.02 -22.93 54916.15 88888.00 2012-04-13 11:52:32.625 104 12478.05 -22.93 54916.12 88888.00 2012-04-13 11:52:32.750 104 12478.05 -22.95 54916.12 88888.00 2012-04-13 11:52:32.875 104 12477.98 -22.93 54916.12 88888.00 2012-04-13 11:52:33.000 104 12478.00 -22.93 54916.12 88888.00 2012-04-13 11:52:33.125 104 12477.98 -22.90 54916.12 88888.00 2012-04-13 11:52:33.250 104 12477.92 -22.93 54916.12 88888.00 2012-04-13 11:52:33.375 104 12477.90 -22.93 54916.07 88888.00 2012-04-13 11:52:33.500 104 12477.85 -22.93 54916.05 88888.00 2012-04-13 11:52:33.625 104 12477.85 -22.88 54916.05 88888.00 2012-04-13 11:52:33.750 104 12477.80 -22.85 54916.05 88888.00 2012-04-13 11:52:33.875 104 12477.75 -22.82 54916.03 88888.00 2012-04-13 11:52:34.000 104 12477.75 -22.82 54916.03 88888.00 2012-04-13 11:52:34.125 104 12477.77 -22.80 54915.97 88888.00 2012-04-13 11:52:34.250 104 12477.83 -22.80 54915.97 88888.00 2012-04-13 11:52:34.375 104 12477.85 -22.77 54915.95 88888.00 2012-04-13 11:52:34.500 104 12477.85 -22.77 54915.93 88888.00 2012-04-13 11:52:34.625 104 12477.90 -22.77 54915.90 88888.00 2012-04-13 11:52:34.750 104 12477.88 -22.77 54915.90 88888.00 2012-04-13 11:52:34.875 104 12477.88 -22.77 54915.88 88888.00 2012-04-13 11:52:35.000 104 12477.88 -22.77 54915.85 88888.00 2012-04-13 11:52:35.125 104 12477.85 -22.73 54915.82 88888.00 2012-04-13 11:52:35.250 104 12477.75 -22.75 54915.85 88888.00 2012-04-13 11:52:35.375 104 12477.75 -22.73 54915.82 88888.00 2012-04-13 11:52:35.500 104 12477.75 -22.70 54915.82 88888.00 2012-04-13 11:52:35.625 104 12477.75 -22.70 54915.78 88888.00 2012-04-13 11:52:35.750 104 12477.70 -22.70 54915.75 88888.00 2012-04-13 11:52:35.875 104 12477.70 -22.73 54915.70 88888.00 2012-04-13 11:52:36.000 104 12477.73 -22.75 54915.68 88888.00 2012-04-13 11:52:36.125 104 12477.73 -22.73 54915.70 88888.00 2012-04-13 11:52:36.250 104 12477.65 -22.73 54915.68 88888.00 2012-04-13 11:52:36.375 104 12477.67 -22.73 54915.65 88888.00 2012-04-13 11:52:36.500 104 12477.80 -22.70 54915.62 88888.00 2012-04-13 11:52:36.625 104 12477.88 -22.77 54915.57 88888.00 2012-04-13 11:52:36.750 104 12477.88 -22.77 54915.55 88888.00 2012-04-13 11:52:36.875 104 12477.80 -22.80 54915.50 88888.00 2012-04-13 11:52:37.000 104 12477.83 -22.80 54915.47 88888.00 2012-04-13 11:52:37.125 104 12477.80 -22.80 54915.47 88888.00 2012-04-13 11:52:37.250 104 12477.75 -22.82 54915.45 88888.00 2012-04-13 11:52:37.375 104 12477.75 -22.82 54915.43 88888.00 2012-04-13 11:52:37.500 104 12477.77 -22.85 54915.40 88888.00 2012-04-13 11:52:37.625 104 12477.80 -22.85 54915.35 88888.00 2012-04-13 11:52:37.750 104 12477.77 -22.85 54915.35 88888.00 2012-04-13 11:52:37.875 104 12477.83 -22.85 54915.32 88888.00 2012-04-13 11:52:38.000 104 12477.90 -22.85 54915.30 88888.00 2012-04-13 11:52:38.125 104 12477.90 -22.82 54915.28 88888.00 2012-04-13 11:52:38.250 104 12477.83 -22.90 54915.25 88888.00 2012-04-13 11:52:38.375 104 12477.88 -22.93 54915.20 88888.00 2012-04-13 11:52:38.500 104 12477.88 -22.90 54915.20 88888.00 2012-04-13 11:52:38.625 104 12477.77 -22.88 54915.18 88888.00 2012-04-13 11:52:38.750 104 12477.75 -22.88 54915.15 88888.00 2012-04-13 11:52:38.875 104 12477.77 -22.88 54915.12 88888.00 2012-04-13 11:52:39.000 104 12477.85 -22.93 54915.10 88888.00 2012-04-13 11:52:39.125 104 12477.90 -22.93 54915.10 88888.00 2012-04-13 11:52:39.250 104 12477.83 -22.93 54915.10 88888.00 2012-04-13 11:52:39.375 104 12477.90 -22.93 54915.05 88888.00 2012-04-13 11:52:39.500 104 12477.88 -22.93 54915.05 88888.00 2012-04-13 11:52:39.625 104 12477.83 -22.93 54915.00 88888.00 2012-04-13 11:52:39.750 104 12477.80 -22.95 54914.97 88888.00 2012-04-13 11:52:39.875 104 12477.83 -22.98 54914.97 88888.00 2012-04-13 11:52:40.000 104 12477.83 -22.95 54914.90 88888.00 2012-04-13 11:52:40.125 104 12477.83 -22.93 54914.93 88888.00 2012-04-13 11:52:40.250 104 12477.77 -22.98 54914.90 88888.00 2012-04-13 11:52:40.375 104 12477.70 -22.98 54914.88 88888.00 2012-04-13 11:52:40.500 104 12477.67 -23.00 54914.85 88888.00 2012-04-13 11:52:40.625 104 12477.75 -23.00 54914.80 88888.00 2012-04-13 11:52:40.750 104 12477.83 -23.00 54914.75 88888.00 2012-04-13 11:52:40.875 104 12477.80 -23.02 54914.72 88888.00 2012-04-13 11:52:41.000 104 12477.75 -23.02 54914.72 88888.00 2012-04-13 11:52:41.125 104 12477.70 -23.02 54914.70 88888.00 2012-04-13 11:52:41.250 104 12477.70 -23.07 54914.70 88888.00 2012-04-13 11:52:41.375 104 12477.80 -23.05 54914.68 88888.00 2012-04-13 11:52:41.500 104 12477.77 -23.05 54914.65 88888.00 2012-04-13 11:52:41.625 104 12477.75 -23.05 54914.60 88888.00 2012-04-13 11:52:41.750 104 12477.73 -23.05 54914.57 88888.00 2012-04-13 11:52:41.875 104 12477.70 -23.05 54914.55 88888.00 2012-04-13 11:52:42.000 104 12477.70 -23.07 54914.55 88888.00 2012-04-13 11:52:42.125 104 12477.67 -23.07 54914.53 88888.00 2012-04-13 11:52:42.250 104 12477.65 -23.10 54914.45 88888.00 2012-04-13 11:52:42.375 104 12477.67 -23.07 54914.45 88888.00 2012-04-13 11:52:42.500 104 12477.70 -23.10 54914.43 88888.00 2012-04-13 11:52:42.625 104 12477.67 -23.10 54914.43 88888.00 2012-04-13 11:52:42.750 104 12477.67 -23.10 54914.40 88888.00 2012-04-13 11:52:42.875 104 12477.67 -23.10 54914.35 88888.00 2012-04-13 11:52:43.000 104 12477.73 -23.12 54914.32 88888.00 2012-04-13 11:52:43.125 104 12477.73 -23.12 54914.32 88888.00 2012-04-13 11:52:43.250 104 12477.65 -23.15 54914.30 88888.00 2012-04-13 11:52:43.375 104 12477.67 -23.12 54914.30 88888.00 2012-04-13 11:52:43.500 104 12477.67 -23.15 54914.22 88888.00 2012-04-13 11:52:43.625 104 12477.65 -23.18 54914.20 88888.00 2012-04-13 11:52:43.750 104 12477.70 -23.18 54914.20 88888.00 2012-04-13 11:52:43.875 104 12477.73 -23.20 54914.20 88888.00 2012-04-13 11:52:44.000 104 12477.75 -23.23 54914.18 88888.00 2012-04-13 11:52:44.125 104 12477.75 -23.25 54914.12 88888.00 2012-04-13 11:52:44.250 104 12477.75 -23.30 54914.10 88888.00 2012-04-13 11:52:44.375 104 12477.80 -23.25 54914.07 88888.00 2012-04-13 11:52:44.500 104 12477.80 -23.25 54914.07 88888.00 2012-04-13 11:52:44.625 104 12477.77 -23.27 54914.03 88888.00 2012-04-13 11:52:44.750 104 12477.75 -23.30 54914.00 88888.00 2012-04-13 11:52:44.875 104 12477.75 -23.35 54914.00 88888.00 2012-04-13 11:52:45.000 104 12477.73 -23.32 54913.95 88888.00 2012-04-13 11:52:45.125 104 12477.73 -23.35 54913.95 88888.00 2012-04-13 11:52:45.250 104 12477.70 -23.35 54913.90 88888.00 2012-04-13 11:52:45.375 104 12477.77 -23.40 54913.90 88888.00 2012-04-13 11:52:45.500 104 12477.80 -23.40 54913.85 88888.00 2012-04-13 11:52:45.625 104 12477.80 -23.40 54913.85 88888.00 2012-04-13 11:52:45.750 104 12477.80 -23.40 54913.82 88888.00 2012-04-13 11:52:45.875 104 12477.85 -23.40 54913.82 88888.00 2012-04-13 11:52:46.000 104 12477.85 -23.43 54913.78 88888.00 2012-04-13 11:52:46.125 104 12477.77 -23.43 54913.78 88888.00 2012-04-13 11:52:46.250 104 12477.73 -23.48 54913.75 88888.00 2012-04-13 11:52:46.375 104 12477.85 -23.43 54913.72 88888.00 2012-04-13 11:52:46.500 104 12477.90 -23.38 54913.72 88888.00 2012-04-13 11:52:46.625 104 12477.88 -23.43 54913.72 88888.00 2012-04-13 11:52:46.750 104 12477.83 -23.45 54913.72 88888.00 2012-04-13 11:52:46.875 104 12477.85 -23.48 54913.68 88888.00 2012-04-13 11:52:47.000 104 12477.92 -23.45 54913.62 88888.00 2012-04-13 11:52:47.125 104 12477.92 -23.45 54913.62 88888.00 2012-04-13 11:52:47.250 104 12477.88 -23.48 54913.60 88888.00 2012-04-13 11:52:47.375 104 12477.95 -23.48 54913.57 88888.00 2012-04-13 11:52:47.500 104 12477.98 -23.48 54913.55 88888.00 2012-04-13 11:52:47.625 104 12478.00 -23.43 54913.55 88888.00 2012-04-13 11:52:47.750 104 12477.98 -23.43 54913.55 88888.00 2012-04-13 11:52:47.875 104 12477.98 -23.40 54913.53 88888.00 2012-04-13 11:52:48.000 104 12478.05 -23.43 54913.47 88888.00 2012-04-13 11:52:48.125 104 12478.08 -23.43 54913.45 88888.00 2012-04-13 11:52:48.250 104 12478.02 -23.45 54913.45 88888.00 2012-04-13 11:52:48.375 104 12478.08 -23.40 54913.43 88888.00 2012-04-13 11:52:48.500 104 12478.08 -23.40 54913.40 88888.00 2012-04-13 11:52:48.625 104 12478.10 -23.45 54913.40 88888.00 2012-04-13 11:52:48.750 104 12478.12 -23.43 54913.38 88888.00 2012-04-13 11:52:48.875 104 12478.15 -23.43 54913.32 88888.00 2012-04-13 11:52:49.000 104 12478.20 -23.38 54913.30 88888.00 2012-04-13 11:52:49.125 104 12478.27 -23.38 54913.28 88888.00 2012-04-13 11:52:49.250 104 12478.27 -23.43 54913.25 88888.00 2012-04-13 11:52:49.375 104 12478.33 -23.40 54913.22 88888.00 2012-04-13 11:52:49.500 104 12478.35 -23.43 54913.18 88888.00 2012-04-13 11:52:49.625 104 12478.42 -23.43 54913.18 88888.00 2012-04-13 11:52:49.750 104 12478.48 -23.40 54913.15 88888.00 2012-04-13 11:52:49.875 104 12478.50 -23.40 54913.12 88888.00 2012-04-13 11:52:50.000 104 12478.48 -23.38 54913.10 88888.00 2012-04-13 11:52:50.125 104 12478.52 -23.35 54913.12 88888.00 2012-04-13 11:52:50.250 104 12478.58 -23.35 54913.12 88888.00 2012-04-13 11:52:50.375 104 12478.58 -23.35 54913.07 88888.00 2012-04-13 11:52:50.500 104 12478.55 -23.35 54913.03 88888.00 2012-04-13 11:52:50.625 104 12478.62 -23.32 54913.03 88888.00 2012-04-13 11:52:50.750 104 12478.65 -23.27 54913.00 88888.00 2012-04-13 11:52:50.875 104 12478.70 -23.27 54912.97 88888.00 2012-04-13 11:52:51.000 104 12478.75 -23.27 54912.93 88888.00 2012-04-13 11:52:51.125 104 12478.75 -23.25 54912.93 88888.00 2012-04-13 11:52:51.250 104 12478.75 -23.25 54912.93 88888.00 2012-04-13 11:52:51.375 104 12478.83 -23.23 54912.88 88888.00 2012-04-13 11:52:51.500 104 12478.88 -23.20 54912.85 88888.00 2012-04-13 11:52:51.625 104 12479.00 -23.20 54912.85 88888.00 2012-04-13 11:52:51.750 104 12479.12 -23.20 54912.82 88888.00 2012-04-13 11:52:51.875 104 12479.15 -23.20 54912.80 88888.00 2012-04-13 11:52:52.000 104 12479.12 -23.20 54912.75 88888.00 2012-04-13 11:52:52.125 104 12479.10 -23.18 54912.78 88888.00 2012-04-13 11:52:52.250 104 12479.10 -23.18 54912.75 88888.00 2012-04-13 11:52:52.375 104 12479.23 -23.18 54912.72 88888.00 2012-04-13 11:52:52.500 104 12479.27 -23.18 54912.70 88888.00 2012-04-13 11:52:52.625 104 12479.33 -23.12 54912.72 88888.00 2012-04-13 11:52:52.750 104 12479.33 -23.15 54912.68 88888.00 2012-04-13 11:52:52.875 104 12479.35 -23.15 54912.62 88888.00 2012-04-13 11:52:53.000 104 12479.48 -23.12 54912.60 88888.00 2012-04-13 11:52:53.125 104 12479.52 -23.12 54912.57 88888.00 2012-04-13 11:52:53.250 104 12479.55 -23.15 54912.55 88888.00 2012-04-13 11:52:53.375 104 12479.67 -23.10 54912.55 88888.00 2012-04-13 11:52:53.500 104 12479.70 -23.12 54912.53 88888.00 2012-04-13 11:52:53.625 104 12479.75 -23.12 54912.50 88888.00 2012-04-13 11:52:53.750 104 12479.83 -23.12 54912.47 88888.00 2012-04-13 11:52:53.875 104 12479.88 -23.12 54912.43 88888.00 2012-04-13 11:52:54.000 104 12479.90 -23.10 54912.43 88888.00 2012-04-13 11:52:54.125 104 12479.95 -23.12 54912.40 88888.00 2012-04-13 11:52:54.250 104 12480.00 -23.12 54912.38 88888.00 2012-04-13 11:52:54.375 104 12480.02 -23.07 54912.38 88888.00 2012-04-13 11:52:54.500 104 12480.00 -23.07 54912.35 88888.00 2012-04-13 11:52:54.625 104 12480.02 -23.07 54912.32 88888.00 2012-04-13 11:52:54.750 104 12480.10 -23.07 54912.32 88888.00 2012-04-13 11:52:54.875 104 12480.12 -23.07 54912.28 88888.00 2012-04-13 11:52:55.000 104 12480.12 -23.10 54912.22 88888.00 2012-04-13 11:52:55.125 104 12480.10 -23.10 54912.22 88888.00 2012-04-13 11:52:55.250 104 12480.10 -23.10 54912.18 88888.00 2012-04-13 11:52:55.375 104 12480.12 -23.07 54912.15 88888.00 2012-04-13 11:52:55.500 104 12480.12 -23.07 54912.15 88888.00 2012-04-13 11:52:55.625 104 12480.15 -23.10 54912.15 88888.00 2012-04-13 11:52:55.750 104 12480.17 -23.10 54912.10 88888.00 2012-04-13 11:52:55.875 104 12480.23 -23.12 54912.10 88888.00 2012-04-13 11:52:56.000 104 12480.25 -23.12 54912.07 88888.00 2012-04-13 11:52:56.125 104 12480.25 -23.15 54912.07 88888.00 2012-04-13 11:52:56.250 104 12480.25 -23.18 54912.05 88888.00 2012-04-13 11:52:56.375 104 12480.25 -23.18 54912.03 88888.00 2012-04-13 11:52:56.500 104 12480.23 -23.18 54912.03 88888.00 2012-04-13 11:52:56.625 104 12480.27 -23.12 54912.00 88888.00 2012-04-13 11:52:56.750 104 12480.35 -23.15 54912.00 88888.00 2012-04-13 11:52:56.875 104 12480.38 -23.15 54912.00 88888.00 2012-04-13 11:52:57.000 104 12480.30 -23.18 54911.97 88888.00 2012-04-13 11:52:57.125 104 12480.25 -23.18 54911.97 88888.00 2012-04-13 11:52:57.250 104 12480.30 -23.20 54911.95 88888.00 2012-04-13 11:52:57.375 104 12480.30 -23.20 54911.95 88888.00 2012-04-13 11:52:57.500 104 12480.30 -23.20 54911.90 88888.00 2012-04-13 11:52:57.625 104 12480.33 -23.25 54911.90 88888.00 2012-04-13 11:52:57.750 104 12480.35 -23.27 54911.88 88888.00 2012-04-13 11:52:57.875 104 12480.35 -23.30 54911.88 88888.00 2012-04-13 11:52:58.000 104 12480.30 -23.32 54911.88 88888.00 2012-04-13 11:52:58.125 104 12480.27 -23.32 54911.85 88888.00 2012-04-13 11:52:58.250 104 12480.20 -23.40 54911.85 88888.00 2012-04-13 11:52:58.375 104 12480.20 -23.38 54911.85 88888.00 2012-04-13 11:52:58.500 104 12480.20 -23.40 54911.82 88888.00 2012-04-13 11:52:58.625 104 12480.23 -23.40 54911.82 88888.00 2012-04-13 11:52:58.750 104 12480.25 -23.40 54911.80 88888.00 2012-04-13 11:52:58.875 104 12480.23 -23.43 54911.80 88888.00 2012-04-13 11:52:59.000 104 12480.20 -23.45 54911.78 88888.00 2012-04-13 11:52:59.125 104 12480.20 -23.45 54911.78 88888.00 2012-04-13 11:52:59.250 104 12480.15 -23.48 54911.78 88888.00 2012-04-13 11:52:59.375 104 12480.08 -23.48 54911.75 88888.00 2012-04-13 11:52:59.500 104 12480.05 -23.45 54911.75 88888.00 2012-04-13 11:52:59.625 104 12480.08 -23.40 54911.75 88888.00 2012-04-13 11:52:59.750 104 12480.08 -23.38 54911.72 88888.00 2012-04-13 11:52:59.875 104 12480.05 -23.40 54911.72 88888.00 2012-04-13 11:53:00.000 104 12480.08 -23.35 54911.72 88888.00 2012-04-13 11:53:00.125 104 12480.12 -23.35 54911.72 88888.00 2012-04-13 11:53:00.250 104 12480.10 -23.35 54911.70 88888.00 2012-04-13 11:53:00.375 104 12480.08 -23.30 54911.65 88888.00 2012-04-13 11:53:00.500 104 12480.08 -23.27 54911.65 88888.00 2012-04-13 11:53:00.625 104 12480.08 -23.27 54911.68 88888.00 2012-04-13 11:53:00.750 104 12480.08 -23.27 54911.65 88888.00 2012-04-13 11:53:00.875 104 12480.02 -23.25 54911.62 88888.00 2012-04-13 11:53:01.000 104 12479.98 -23.25 54911.65 88888.00 2012-04-13 11:53:01.125 104 12479.95 -23.25 54911.65 88888.00 2012-04-13 11:53:01.250 104 12479.92 -23.23 54911.62 88888.00 2012-04-13 11:53:01.375 104 12479.95 -23.20 54911.62 88888.00 2012-04-13 11:53:01.500 104 12479.90 -23.18 54911.60 88888.00 2012-04-13 11:53:01.625 104 12479.85 -23.15 54911.57 88888.00 2012-04-13 11:53:01.750 104 12479.88 -23.15 54911.60 88888.00 2012-04-13 11:53:01.875 104 12479.90 -23.18 54911.60 88888.00 2012-04-13 11:53:02.000 104 12479.90 -23.18 54911.60 88888.00 2012-04-13 11:53:02.125 104 12479.90 -23.15 54911.57 88888.00 2012-04-13 11:53:02.250 104 12479.88 -23.12 54911.53 88888.00 2012-04-13 11:53:02.375 104 12479.85 -23.15 54911.50 88888.00 2012-04-13 11:53:02.500 104 12479.83 -23.15 54911.50 88888.00 2012-04-13 11:53:02.625 104 12479.77 -23.15 54911.50 88888.00 2012-04-13 11:53:02.750 104 12479.75 -23.18 54911.50 88888.00 2012-04-13 11:53:02.875 104 12479.75 -23.15 54911.47 88888.00 2012-04-13 11:53:03.000 104 12479.75 -23.15 54911.47 88888.00 2012-04-13 11:53:03.125 104 12479.75 -23.18 54911.47 88888.00 2012-04-13 11:53:03.250 104 12479.77 -23.20 54911.45 88888.00 2012-04-13 11:53:03.375 104 12479.83 -23.18 54911.40 88888.00 2012-04-13 11:53:03.500 104 12479.75 -23.15 54911.40 88888.00 2012-04-13 11:53:03.625 104 12479.80 -23.10 54911.40 88888.00 2012-04-13 11:53:03.750 104 12479.83 -23.12 54911.40 88888.00 2012-04-13 11:53:03.875 104 12479.83 -23.15 54911.38 88888.00 2012-04-13 11:53:04.000 104 12479.88 -23.18 54911.32 88888.00 2012-04-13 11:53:04.125 104 12479.95 -23.18 54911.32 88888.00 2012-04-13 11:53:04.250 104 12479.90 -23.18 54911.32 88888.00 2012-04-13 11:53:04.375 104 12479.90 -23.18 54911.32 88888.00 2012-04-13 11:53:04.500 104 12479.95 -23.15 54911.30 88888.00 2012-04-13 11:53:04.625 104 12479.95 -23.15 54911.28 88888.00 2012-04-13 11:53:04.750 104 12480.00 -23.15 54911.28 88888.00 2012-04-13 11:53:04.875 104 12480.00 -23.12 54911.25 88888.00 2012-04-13 11:53:05.000 104 12479.98 -23.12 54911.22 88888.00 2012-04-13 11:53:05.125 104 12479.95 -23.12 54911.22 88888.00 2012-04-13 11:53:05.250 104 12479.92 -23.15 54911.20 88888.00 2012-04-13 11:53:05.375 104 12480.00 -23.10 54911.20 88888.00 2012-04-13 11:53:05.500 104 12480.00 -23.10 54911.18 88888.00 2012-04-13 11:53:05.625 104 12480.02 -23.15 54911.15 88888.00 2012-04-13 11:53:05.750 104 12480.02 -23.15 54911.15 88888.00 2012-04-13 11:53:05.875 104 12480.05 -23.12 54911.15 88888.00 2012-04-13 11:53:06.000 104 12480.08 -23.10 54911.12 88888.00 2012-04-13 11:53:06.125 104 12480.12 -23.10 54911.12 88888.00 2012-04-13 11:53:06.250 104 12480.10 -23.12 54911.10 88888.00 2012-04-13 11:53:06.375 104 12480.12 -23.12 54911.07 88888.00 2012-04-13 11:53:06.500 104 12480.12 -23.18 54911.07 88888.00 2012-04-13 11:53:06.625 104 12480.23 -23.18 54911.05 88888.00 2012-04-13 11:53:06.750 104 12480.30 -23.18 54911.05 88888.00 2012-04-13 11:53:06.875 104 12480.27 -23.18 54911.05 88888.00 2012-04-13 11:53:07.000 104 12480.27 -23.18 54911.00 88888.00 2012-04-13 11:53:07.125 104 12480.33 -23.20 54911.00 88888.00 2012-04-13 11:53:07.250 104 12480.33 -23.20 54911.00 88888.00 2012-04-13 11:53:07.375 104 12480.30 -23.18 54910.97 88888.00 2012-04-13 11:53:07.500 104 12480.27 -23.20 54910.95 88888.00 2012-04-13 11:53:07.625 104 12480.33 -23.23 54910.95 88888.00 2012-04-13 11:53:07.750 104 12480.35 -23.23 54910.93 88888.00 2012-04-13 11:53:07.875 104 12480.33 -23.25 54910.93 88888.00 2012-04-13 11:53:08.000 104 12480.30 -23.30 54910.93 88888.00 2012-04-13 11:53:08.125 104 12480.35 -23.27 54910.93 88888.00 2012-04-13 11:53:08.250 104 12480.42 -23.30 54910.90 88888.00 2012-04-13 11:53:08.375 104 12480.45 -23.32 54910.88 88888.00 2012-04-13 11:53:08.500 104 12480.42 -23.32 54910.88 88888.00 2012-04-13 11:53:08.625 104 12480.45 -23.35 54910.85 88888.00 2012-04-13 11:53:08.750 104 12480.45 -23.38 54910.85 88888.00 2012-04-13 11:53:08.875 104 12480.42 -23.38 54910.85 88888.00 2012-04-13 11:53:09.000 104 12480.42 -23.40 54910.85 88888.00 2012-04-13 11:53:09.125 104 12480.45 -23.45 54910.80 88888.00 2012-04-13 11:53:09.250 104 12480.45 -23.48 54910.82 88888.00 2012-04-13 11:53:09.375 104 12480.48 -23.43 54910.82 88888.00 2012-04-13 11:53:09.500 104 12480.45 -23.50 54910.78 88888.00 2012-04-13 11:53:09.625 104 12480.52 -23.52 54910.75 88888.00 2012-04-13 11:53:09.750 104 12480.52 -23.55 54910.75 88888.00 2012-04-13 11:53:09.875 104 12480.52 -23.57 54910.78 88888.00 2012-04-13 11:53:10.000 104 12480.45 -23.60 54910.75 88888.00 2012-04-13 11:53:10.125 104 12480.50 -23.68 54910.72 88888.00 2012-04-13 11:53:10.250 104 12480.62 -23.65 54910.72 88888.00 2012-04-13 11:53:10.375 104 12480.62 -23.62 54910.70 88888.00 2012-04-13 11:53:10.500 104 12480.67 -23.60 54910.72 88888.00 2012-04-13 11:53:10.625 104 12480.73 -23.62 54910.72 88888.00 2012-04-13 11:53:10.750 104 12480.77 -23.62 54910.72 88888.00 2012-04-13 11:53:10.875 104 12480.80 -23.65 54910.68 88888.00 2012-04-13 11:53:11.000 104 12480.88 -23.65 54910.65 88888.00 2012-04-13 11:53:11.125 104 12480.90 -23.65 54910.65 88888.00 2012-04-13 11:53:11.250 104 12480.88 -23.62 54910.68 88888.00 2012-04-13 11:53:11.375 104 12480.92 -23.60 54910.65 88888.00 2012-04-13 11:53:11.500 104 12480.95 -23.60 54910.62 88888.00 2012-04-13 11:53:11.625 104 12480.95 -23.60 54910.62 88888.00 2012-04-13 11:53:11.750 104 12481.00 -23.62 54910.62 88888.00 2012-04-13 11:53:11.875 104 12481.08 -23.62 54910.60 88888.00 2012-04-13 11:53:12.000 104 12481.15 -23.60 54910.57 88888.00 2012-04-13 11:53:12.125 104 12481.15 -23.57 54910.60 88888.00 2012-04-13 11:53:12.250 104 12481.15 -23.60 54910.60 88888.00 2012-04-13 11:53:12.375 104 12481.20 -23.60 54910.60 88888.00 2012-04-13 11:53:12.500 104 12481.25 -23.57 54910.57 88888.00 2012-04-13 11:53:12.625 104 12481.33 -23.52 54910.55 88888.00 2012-04-13 11:53:12.750 104 12481.33 -23.52 54910.50 88888.00 2012-04-13 11:53:12.875 104 12481.33 -23.55 54910.47 88888.00 2012-04-13 11:53:13.000 104 12481.38 -23.52 54910.47 88888.00 2012-04-13 11:53:13.125 104 12481.42 -23.52 54910.47 88888.00 2012-04-13 11:53:13.250 104 12481.40 -23.52 54910.45 88888.00 2012-04-13 11:53:13.375 104 12481.52 -23.48 54910.45 88888.00 2012-04-13 11:53:13.500 104 12481.58 -23.48 54910.40 88888.00 2012-04-13 11:53:13.625 104 12481.60 -23.48 54910.43 88888.00 2012-04-13 11:53:13.750 104 12481.62 -23.48 54910.43 88888.00 2012-04-13 11:53:13.875 104 12481.67 -23.43 54910.43 88888.00 2012-04-13 11:53:14.000 104 12481.67 -23.43 54910.40 88888.00 2012-04-13 11:53:14.125 104 12481.67 -23.45 54910.38 88888.00 2012-04-13 11:53:14.250 104 12481.77 -23.45 54910.38 88888.00 2012-04-13 11:53:14.375 104 12481.88 -23.45 54910.35 88888.00 2012-04-13 11:53:14.500 104 12481.77 -23.45 54910.32 88888.00 2012-04-13 11:53:14.625 104 12481.75 -23.48 54910.30 88888.00 2012-04-13 11:53:14.750 104 12481.77 -23.48 54910.28 88888.00 2012-04-13 11:53:14.875 104 12481.77 -23.48 54910.28 88888.00 2012-04-13 11:53:15.000 104 12481.83 -23.45 54910.25 88888.00 2012-04-13 11:53:15.125 104 12481.90 -23.43 54910.22 88888.00 2012-04-13 11:53:15.250 104 12481.88 -23.45 54910.22 88888.00 2012-04-13 11:53:15.375 104 12481.92 -23.48 54910.20 88888.00 2012-04-13 11:53:15.500 104 12481.95 -23.45 54910.18 88888.00 2012-04-13 11:53:15.625 104 12481.95 -23.43 54910.18 88888.00 2012-04-13 11:53:15.750 104 12482.00 -23.43 54910.15 88888.00 2012-04-13 11:53:15.875 104 12482.15 -23.45 54910.15 88888.00 2012-04-13 11:53:16.000 104 12482.17 -23.45 54910.10 88888.00 2012-04-13 11:53:16.125 104 12482.25 -23.45 54910.12 88888.00 2012-04-13 11:53:16.250 104 12482.30 -23.48 54910.12 88888.00 2012-04-13 11:53:16.375 104 12482.30 -23.45 54910.10 88888.00 2012-04-13 11:53:16.500 104 12482.33 -23.43 54910.10 88888.00 2012-04-13 11:53:16.625 104 12482.42 -23.43 54910.10 88888.00 2012-04-13 11:53:16.750 104 12482.40 -23.43 54910.07 88888.00 2012-04-13 11:53:16.875 104 12482.42 -23.43 54910.05 88888.00 2012-04-13 11:53:17.000 104 12482.42 -23.48 54910.00 88888.00 2012-04-13 11:53:17.125 104 12482.48 -23.52 54909.97 88888.00 2012-04-13 11:53:17.250 104 12482.50 -23.52 54909.95 88888.00 2012-04-13 11:53:17.375 104 12482.60 -23.48 54909.95 88888.00 2012-04-13 11:53:17.500 104 12482.67 -23.48 54909.93 88888.00 2012-04-13 11:53:17.625 104 12482.70 -23.52 54909.93 88888.00 2012-04-13 11:53:17.750 104 12482.75 -23.48 54909.90 88888.00 2012-04-13 11:53:17.875 104 12482.80 -23.43 54909.88 88888.00 2012-04-13 11:53:18.000 104 12482.88 -23.43 54909.85 88888.00 2012-04-13 11:53:18.125 104 12482.95 -23.43 54909.85 88888.00 2012-04-13 11:53:18.250 104 12483.00 -23.43 54909.80 88888.00 2012-04-13 11:53:18.375 104 12483.05 -23.40 54909.80 88888.00 2012-04-13 11:53:18.500 104 12483.10 -23.40 54909.75 88888.00 2012-04-13 11:53:18.625 104 12483.15 -23.40 54909.75 88888.00 2012-04-13 11:53:18.750 104 12483.17 -23.38 54909.72 88888.00 2012-04-13 11:53:18.875 104 12483.20 -23.35 54909.70 88888.00 2012-04-13 11:53:19.000 104 12483.27 -23.32 54909.68 88888.00 2012-04-13 11:53:19.125 104 12483.27 -23.30 54909.70 88888.00 2012-04-13 11:53:19.250 104 12483.25 -23.30 54909.65 88888.00 2012-04-13 11:53:19.375 104 12483.33 -23.27 54909.65 88888.00 2012-04-13 11:53:19.500 104 12483.33 -23.27 54909.60 88888.00 2012-04-13 11:53:19.625 104 12483.30 -23.25 54909.60 88888.00 2012-04-13 11:53:19.750 104 12483.38 -23.23 54909.60 88888.00 2012-04-13 11:53:19.875 104 12483.42 -23.20 54909.57 88888.00 2012-04-13 11:53:20.000 104 12483.45 -23.20 54909.55 88888.00 2012-04-13 11:53:20.125 104 12483.40 -23.20 54909.55 88888.00 2012-04-13 11:53:20.250 104 12483.35 -23.20 54909.55 88888.00 2012-04-13 11:53:20.375 104 12483.42 -23.18 54909.53 88888.00 2012-04-13 11:53:20.500 104 12483.48 -23.18 54909.50 88888.00 2012-04-13 11:53:20.625 104 12483.48 -23.15 54909.47 88888.00 2012-04-13 11:53:20.750 104 12483.50 -23.12 54909.45 88888.00 2012-04-13 11:53:20.875 104 12483.50 -23.10 54909.45 88888.00 2012-04-13 11:53:21.000 104 12483.52 -23.05 54909.45 88888.00 2012-04-13 11:53:21.125 104 12483.65 -23.02 54909.43 88888.00 2012-04-13 11:53:21.250 104 12483.67 -23.02 54909.40 88888.00 2012-04-13 11:53:21.375 104 12483.70 -23.00 54909.38 88888.00 2012-04-13 11:53:21.500 104 12483.67 -22.98 54909.35 88888.00 2012-04-13 11:53:21.625 104 12483.67 -22.93 54909.32 88888.00 2012-04-13 11:53:21.750 104 12483.67 -22.82 54909.35 88888.00 2012-04-13 11:53:21.875 104 12483.67 -22.73 54909.35 88888.00 2012-04-13 11:53:22.000 104 12483.75 -22.65 54909.30 88888.00 2012-04-13 11:53:22.125 104 12483.75 -22.57 54909.30 88888.00 2012-04-13 11:53:22.250 104 12483.70 -22.52 54909.25 88888.00 2012-04-13 11:53:22.375 104 12483.73 -22.45 54909.25 88888.00 2012-04-13 11:53:22.500 104 12483.73 -22.38 54909.25 88888.00 2012-04-13 11:53:22.625 104 12483.67 -22.27 54909.25 88888.00 2012-04-13 11:53:22.750 104 12483.60 -22.20 54909.22 88888.00 2012-04-13 11:53:22.875 104 12483.45 -22.10 54909.22 88888.00 2012-04-13 11:53:23.000 104 12483.35 -22.00 54909.22 88888.00 2012-04-13 11:53:23.125 104 12483.27 -21.95 54909.22 88888.00 2012-04-13 11:53:23.250 104 12483.25 -21.85 54909.22 88888.00 2012-04-13 11:53:23.375 104 12483.20 -21.80 54909.22 88888.00 2012-04-13 11:53:23.500 104 12483.08 -21.73 54909.20 88888.00 2012-04-13 11:53:23.625 104 12482.92 -21.68 54909.20 88888.00 2012-04-13 11:53:23.750 104 12482.85 -21.62 54909.22 88888.00 2012-04-13 11:53:23.875 104 12482.80 -21.60 54909.20 88888.00 2012-04-13 11:53:24.000 104 12482.67 -21.57 54909.22 88888.00 2012-04-13 11:53:24.125 104 12482.55 -21.55 54909.25 88888.00 2012-04-13 11:53:24.250 104 12482.42 -21.57 54909.28 88888.00 2012-04-13 11:53:24.375 104 12482.30 -21.60 54909.28 88888.00 2012-04-13 11:53:24.500 104 12482.12 -21.62 54909.28 88888.00 2012-04-13 11:53:24.625 104 12481.98 -21.62 54909.32 88888.00 2012-04-13 11:53:24.750 104 12481.85 -21.65 54909.35 88888.00 2012-04-13 11:53:24.875 104 12481.77 -21.70 54909.38 88888.00 2012-04-13 11:53:25.000 104 12481.67 -21.75 54909.40 88888.00 2012-04-13 11:53:25.125 104 12481.52 -21.80 54909.40 88888.00 2012-04-13 11:53:25.250 104 12481.35 -21.90 54909.45 88888.00 2012-04-13 11:53:25.375 104 12481.25 -21.95 54909.47 88888.00 2012-04-13 11:53:25.500 104 12481.10 -22.02 54909.53 88888.00 2012-04-13 11:53:25.625 104 12481.00 -22.12 54909.55 88888.00 2012-04-13 11:53:25.750 104 12480.98 -22.20 54909.57 88888.00 2012-04-13 11:53:25.875 104 12480.85 -22.30 54909.60 88888.00 2012-04-13 11:53:26.000 104 12480.75 -22.40 54909.65 88888.00 2012-04-13 11:53:26.125 104 12480.65 -22.48 54909.70 88888.00 2012-04-13 11:53:26.250 104 12480.60 -22.57 54909.75 88888.00 2012-04-13 11:53:26.375 104 12480.62 -22.62 54909.78 88888.00 2012-04-13 11:53:26.500 104 12480.52 -22.70 54909.85 88888.00 2012-04-13 11:53:26.625 104 12480.45 -22.82 54909.90 88888.00 2012-04-13 11:53:26.750 104 12480.35 -22.88 54909.97 88888.00 2012-04-13 11:53:26.875 104 12480.27 -22.98 54909.97 88888.00 2012-04-13 11:53:27.000 104 12480.23 -23.00 54910.03 88888.00 2012-04-13 11:53:27.125 104 12480.20 -23.07 54910.05 88888.00 2012-04-13 11:53:27.250 104 12480.12 -23.12 54910.15 88888.00 2012-04-13 11:53:27.375 104 12480.08 -23.12 54910.20 88888.00 2012-04-13 11:53:27.500 104 12480.02 -23.18 54910.25 88888.00 2012-04-13 11:53:27.625 104 12480.00 -23.23 54910.30 88888.00 2012-04-13 11:53:27.750 104 12479.98 -23.25 54910.32 88888.00 2012-04-13 11:53:27.875 104 12480.00 -23.30 54910.38 88888.00 2012-04-13 11:53:28.000 104 12479.98 -23.32 54910.43 88888.00 2012-04-13 11:53:28.125 104 12479.92 -23.38 54910.50 88888.00 2012-04-13 11:53:28.250 104 12479.92 -23.43 54910.55 88888.00 2012-04-13 11:53:28.375 104 12479.98 -23.45 54910.60 88888.00 2012-04-13 11:53:28.500 104 12479.95 -23.50 54910.62 88888.00 2012-04-13 11:53:28.625 104 12479.95 -23.55 54910.70 88888.00 2012-04-13 11:53:28.750 104 12479.92 -23.62 54910.75 88888.00 2012-04-13 11:53:28.875 104 12479.92 -23.65 54910.78 88888.00 2012-04-13 11:53:29.000 104 12480.00 -23.70 54910.82 88888.00 2012-04-13 11:53:29.125 104 12480.08 -23.73 54910.88 88888.00 2012-04-13 11:53:29.250 104 12480.10 -23.82 54910.93 88888.00 2012-04-13 11:53:29.375 104 12480.15 -23.88 54910.95 88888.00 2012-04-13 11:53:29.500 104 12480.20 -23.93 54910.97 88888.00 2012-04-13 11:53:29.625 104 12480.27 -23.95 54911.00 88888.00 2012-04-13 11:53:29.750 104 12480.30 -24.00 54911.07 88888.00 2012-04-13 11:53:29.875 104 12480.38 -24.05 54911.12 88888.00 2012-04-13 11:53:30.000 104 12480.42 -24.07 54911.15 88888.00 2012-04-13 11:53:30.125 104 12480.48 -24.12 54911.15 88888.00 2012-04-13 11:53:30.250 104 12480.40 -24.20 54911.20 88888.00 2012-04-13 11:53:30.375 104 12480.35 -24.23 54911.22 88888.00 2012-04-13 11:53:30.500 104 12480.40 -24.25 54911.28 88888.00 2012-04-13 11:53:30.625 104 12480.50 -24.30 54911.28 88888.00 2012-04-13 11:53:30.750 104 12480.55 -24.35 54911.30 88888.00 2012-04-13 11:53:30.875 104 12480.52 -24.38 54911.32 88888.00 2012-04-13 11:53:31.000 104 12480.50 -24.40 54911.32 88888.00 2012-04-13 11:53:31.125 104 12480.52 -24.48 54911.38 88888.00 2012-04-13 11:53:31.250 104 12480.55 -24.50 54911.45 88888.00 2012-04-13 11:53:31.375 104 12480.60 -24.50 54911.45 88888.00 2012-04-13 11:53:31.500 104 12480.55 -24.52 54911.47 88888.00 2012-04-13 11:53:31.625 104 12480.65 -24.55 54911.50 88888.00 2012-04-13 11:53:31.750 104 12480.70 -24.60 54911.53 88888.00 2012-04-13 11:53:31.875 104 12480.75 -24.65 54911.55 88888.00 2012-04-13 11:53:32.000 104 12480.77 -24.68 54911.55 88888.00 2012-04-13 11:53:32.125 104 12480.80 -24.68 54911.57 88888.00 2012-04-13 11:53:32.250 104 12480.83 -24.73 54911.62 88888.00 2012-04-13 11:53:32.375 104 12480.83 -24.70 54911.65 88888.00 2012-04-13 11:53:32.500 104 12480.80 -24.73 54911.65 88888.00 2012-04-13 11:53:32.625 104 12480.85 -24.73 54911.65 88888.00 2012-04-13 11:53:32.750 104 12480.85 -24.73 54911.68 88888.00 2012-04-13 11:53:32.875 104 12480.83 -24.77 54911.70 88888.00 2012-04-13 11:53:33.000 104 12480.83 -24.77 54911.70 88888.00 2012-04-13 11:53:33.125 104 12480.80 -24.77 54911.78 88888.00 2012-04-13 11:53:33.250 104 12480.80 -24.82 54911.80 88888.00 2012-04-13 11:53:33.375 104 12480.85 -24.82 54911.80 88888.00 2012-04-13 11:53:33.500 104 12480.92 -24.82 54911.80 88888.00 2012-04-13 11:53:33.625 104 12480.98 -24.85 54911.82 88888.00 2012-04-13 11:53:33.750 104 12480.98 -24.85 54911.85 88888.00 2012-04-13 11:53:33.875 104 12480.98 -24.85 54911.85 88888.00 2012-04-13 11:53:34.000 104 12481.00 -24.88 54911.88 88888.00 2012-04-13 11:53:34.125 104 12481.05 -24.88 54911.90 88888.00 2012-04-13 11:53:34.250 104 12481.08 -24.90 54911.93 88888.00 2012-04-13 11:53:34.375 104 12481.15 -24.90 54911.93 88888.00 2012-04-13 11:53:34.500 104 12481.23 -24.85 54911.93 88888.00 2012-04-13 11:53:34.625 104 12481.27 -24.85 54911.95 88888.00 2012-04-13 11:53:34.750 104 12481.30 -24.85 54911.97 88888.00 2012-04-13 11:53:34.875 104 12481.33 -24.82 54911.97 88888.00 2012-04-13 11:53:35.000 104 12481.35 -24.82 54911.97 88888.00 2012-04-13 11:53:35.125 104 12481.35 -24.82 54912.03 88888.00 2012-04-13 11:53:35.250 104 12481.42 -24.85 54912.03 88888.00 2012-04-13 11:53:35.375 104 12481.48 -24.88 54912.00 88888.00 2012-04-13 11:53:35.500 104 12481.40 -24.88 54912.03 88888.00 2012-04-13 11:53:35.625 104 12481.40 -24.80 54912.05 88888.00 2012-04-13 11:53:35.750 104 12481.40 -24.75 54912.07 88888.00 2012-04-13 11:53:35.875 104 12481.38 -24.73 54912.10 88888.00 2012-04-13 11:53:36.000 104 12481.38 -24.70 54912.07 88888.00 2012-04-13 11:53:36.125 104 12481.40 -24.65 54912.07 88888.00 2012-04-13 11:53:36.250 104 12481.35 -24.57 54912.12 88888.00 2012-04-13 11:53:36.375 104 12481.33 -24.52 54912.12 88888.00 2012-04-13 11:53:36.500 104 12481.25 -24.43 54912.15 88888.00 2012-04-13 11:53:36.625 104 12481.20 -24.35 54912.18 88888.00 2012-04-13 11:53:36.750 104 12481.12 -24.30 54912.20 88888.00 2012-04-13 11:53:36.875 104 12481.08 -24.25 54912.20 88888.00 2012-04-13 11:53:37.000 104 12480.98 -24.15 54912.20 88888.00 2012-04-13 11:53:37.125 104 12480.85 -24.05 54912.20 88888.00 2012-04-13 11:53:37.250 104 12480.75 -24.00 54912.22 88888.00 2012-04-13 11:53:37.375 104 12480.80 -23.88 54912.22 88888.00 2012-04-13 11:53:37.500 104 12480.77 -23.75 54912.22 88888.00 2012-04-13 11:53:37.625 104 12480.75 -23.70 54912.20 88888.00 2012-04-13 11:53:37.750 104 12480.73 -23.68 54912.22 88888.00 2012-04-13 11:53:37.875 104 12480.70 -23.60 54912.25 88888.00 2012-04-13 11:53:38.000 104 12480.67 -23.55 54912.22 88888.00 2012-04-13 11:53:38.125 104 12480.70 -23.50 54912.22 88888.00 2012-04-13 11:53:38.250 104 12480.67 -23.40 54912.22 88888.00 2012-04-13 11:53:38.375 104 12480.67 -23.35 54912.22 88888.00 2012-04-13 11:53:38.500 104 12480.65 -23.35 54912.25 88888.00 2012-04-13 11:53:38.625 104 12480.65 -23.32 54912.25 88888.00 2012-04-13 11:53:38.750 104 12480.70 -23.30 54912.25 88888.00 2012-04-13 11:53:38.875 104 12480.70 -23.32 54912.25 88888.00 2012-04-13 11:53:39.000 104 12480.65 -23.32 54912.28 88888.00 2012-04-13 11:53:39.125 104 12480.67 -23.32 54912.28 88888.00 2012-04-13 11:53:39.250 104 12480.67 -23.38 54912.30 88888.00 2012-04-13 11:53:39.375 104 12480.75 -23.40 54912.30 88888.00 2012-04-13 11:53:39.500 104 12480.80 -23.43 54912.32 88888.00 2012-04-13 11:53:39.625 104 12480.83 -23.43 54912.38 88888.00 2012-04-13 11:53:39.750 104 12480.73 -23.45 54912.40 88888.00 2012-04-13 11:53:39.875 104 12480.73 -23.50 54912.40 88888.00 2012-04-13 11:53:40.000 104 12480.85 -23.52 54912.43 88888.00 2012-04-13 11:53:40.125 104 12480.92 -23.57 54912.43 88888.00 2012-04-13 11:53:40.250 104 12480.95 -23.65 54912.43 88888.00 2012-04-13 11:53:40.375 104 12481.02 -23.62 54912.43 88888.00 2012-04-13 11:53:40.500 104 12481.08 -23.65 54912.45 88888.00 2012-04-13 11:53:40.625 104 12481.12 -23.68 54912.47 88888.00 2012-04-13 11:53:40.750 104 12481.23 -23.73 54912.47 88888.00 2012-04-13 11:53:40.875 104 12481.25 -23.77 54912.50 88888.00 2012-04-13 11:53:41.000 104 12481.27 -23.80 54912.50 88888.00 2012-04-13 11:53:41.125 104 12481.33 -23.82 54912.53 88888.00 2012-04-13 11:53:41.250 104 12481.33 -23.88 54912.57 88888.00 2012-04-13 11:53:41.375 104 12481.42 -23.88 54912.57 88888.00 2012-04-13 11:53:41.500 104 12481.45 -23.88 54912.57 88888.00 2012-04-13 11:53:41.625 104 12481.45 -23.90 54912.60 88888.00 2012-04-13 11:53:41.750 104 12481.50 -23.90 54912.57 88888.00 2012-04-13 11:53:41.875 104 12481.50 -23.90 54912.60 88888.00 2012-04-13 11:53:42.000 104 12481.60 -23.93 54912.60 88888.00 2012-04-13 11:53:42.125 104 12481.62 -23.93 54912.60 88888.00 2012-04-13 11:53:42.250 104 12481.58 -23.93 54912.65 88888.00 2012-04-13 11:53:42.375 104 12481.65 -23.90 54912.62 88888.00 2012-04-13 11:53:42.500 104 12481.70 -23.90 54912.62 88888.00 2012-04-13 11:53:42.625 104 12481.75 -23.93 54912.60 88888.00 2012-04-13 11:53:42.750 104 12481.75 -23.88 54912.60 88888.00 2012-04-13 11:53:42.875 104 12481.75 -23.88 54912.62 88888.00 2012-04-13 11:53:43.000 104 12481.75 -23.88 54912.60 88888.00 2012-04-13 11:53:43.125 104 12481.77 -23.88 54912.60 88888.00 2012-04-13 11:53:43.250 104 12481.85 -23.85 54912.62 88888.00 2012-04-13 11:53:43.375 104 12481.95 -23.82 54912.62 88888.00 2012-04-13 11:53:43.500 104 12481.95 -23.80 54912.65 88888.00 2012-04-13 11:53:43.625 104 12481.98 -23.77 54912.65 88888.00 2012-04-13 11:53:43.750 104 12482.08 -23.73 54912.65 88888.00 2012-04-13 11:53:43.875 104 12482.20 -23.73 54912.65 88888.00 2012-04-13 11:53:44.000 104 12482.25 -23.73 54912.60 88888.00 2012-04-13 11:53:44.125 104 12482.23 -23.70 54912.62 88888.00 2012-04-13 11:53:44.250 104 12482.25 -23.68 54912.65 88888.00 2012-04-13 11:53:44.375 104 12482.38 -23.65 54912.62 88888.00 2012-04-13 11:53:44.500 104 12482.48 -23.60 54912.65 88888.00 2012-04-13 11:53:44.625 104 12482.52 -23.55 54912.65 88888.00 2012-04-13 11:53:44.750 104 12482.52 -23.55 54912.65 88888.00 2012-04-13 11:53:44.875 104 12482.52 -23.52 54912.65 88888.00 2012-04-13 11:53:45.000 104 12482.52 -23.48 54912.65 88888.00 2012-04-13 11:53:45.125 104 12482.50 -23.48 54912.68 88888.00 2012-04-13 11:53:45.250 104 12482.60 -23.45 54912.70 88888.00 2012-04-13 11:53:45.375 104 12482.67 -23.35 54912.68 88888.00 2012-04-13 11:53:45.500 104 12482.73 -23.35 54912.68 88888.00 2012-04-13 11:53:45.625 104 12482.73 -23.32 54912.65 88888.00 2012-04-13 11:53:45.750 104 12482.73 -23.30 54912.65 88888.00 2012-04-13 11:53:45.875 104 12482.83 -23.27 54912.68 88888.00 2012-04-13 11:53:46.000 104 12482.90 -23.25 54912.65 88888.00 2012-04-13 11:53:46.125 104 12483.02 -23.20 54912.68 88888.00 2012-04-13 11:53:46.250 104 12483.12 -23.18 54912.68 88888.00 2012-04-13 11:53:46.375 104 12483.20 -23.15 54912.68 88888.00 2012-04-13 11:53:46.500 104 12483.23 -23.10 54912.62 88888.00 2012-04-13 11:53:46.625 104 12483.23 -23.05 54912.62 88888.00 2012-04-13 11:53:46.750 104 12483.30 -23.00 54912.62 88888.00 2012-04-13 11:53:46.875 104 12483.38 -22.95 54912.62 88888.00 2012-04-13 11:53:47.000 104 12483.38 -22.93 54912.62 88888.00 2012-04-13 11:53:47.125 104 12483.35 -22.85 54912.65 88888.00 2012-04-13 11:53:47.250 104 12483.38 -22.82 54912.68 88888.00 2012-04-13 11:53:47.375 104 12483.48 -22.77 54912.62 88888.00 2012-04-13 11:53:47.500 104 12483.50 -22.73 54912.65 88888.00 2012-04-13 11:53:47.625 104 12483.50 -22.70 54912.65 88888.00 2012-04-13 11:53:47.750 104 12483.52 -22.62 54912.70 88888.00 2012-04-13 11:53:47.875 104 12483.52 -22.60 54912.72 88888.00 2012-04-13 11:53:48.000 104 12483.52 -22.57 54912.70 88888.00 2012-04-13 11:53:48.125 104 12483.52 -22.52 54912.70 88888.00 2012-04-13 11:53:48.250 104 12483.52 -22.45 54912.68 88888.00 2012-04-13 11:53:48.375 104 12483.58 -22.43 54912.68 88888.00 2012-04-13 11:53:48.500 104 12483.58 -22.40 54912.65 88888.00 2012-04-13 11:53:48.625 104 12483.55 -22.38 54912.62 88888.00 2012-04-13 11:53:48.750 104 12483.55 -22.35 54912.65 88888.00 2012-04-13 11:53:48.875 104 12483.58 -22.30 54912.65 88888.00 2012-04-13 11:53:49.000 104 12483.60 -22.30 54912.65 88888.00 2012-04-13 11:53:49.125 104 12483.62 -22.30 54912.65 88888.00 2012-04-13 11:53:49.250 104 12483.60 -22.30 54912.65 88888.00 2012-04-13 11:53:49.375 104 12483.62 -22.27 54912.65 88888.00 2012-04-13 11:53:49.500 104 12483.65 -22.25 54912.65 88888.00 2012-04-13 11:53:49.625 104 12483.65 -22.25 54912.65 88888.00 2012-04-13 11:53:49.750 104 12483.62 -22.23 54912.65 88888.00 2012-04-13 11:53:49.875 104 12483.65 -22.18 54912.68 88888.00 2012-04-13 11:53:50.000 104 12483.73 -22.15 54912.68 88888.00 2012-04-13 11:53:50.125 104 12483.75 -22.15 54912.68 88888.00 2012-04-13 11:53:50.250 104 12483.75 -22.15 54912.70 88888.00 2012-04-13 11:53:50.375 104 12483.77 -22.15 54912.70 88888.00 2012-04-13 11:53:50.500 104 12483.75 -22.15 54912.70 88888.00 2012-04-13 11:53:50.625 104 12483.70 -22.15 54912.70 88888.00 2012-04-13 11:53:50.750 104 12483.67 -22.12 54912.70 88888.00 2012-04-13 11:53:50.875 104 12483.77 -22.10 54912.72 88888.00 2012-04-13 11:53:51.000 104 12483.85 -22.10 54912.70 88888.00 2012-04-13 11:53:51.125 104 12483.92 -22.10 54912.70 88888.00 2012-04-13 11:53:51.250 104 12483.92 -22.12 54912.75 88888.00 2012-04-13 11:53:51.375 104 12483.95 -22.10 54912.72 88888.00 2012-04-13 11:53:51.500 104 12483.90 -22.10 54912.72 88888.00 2012-04-13 11:53:51.625 104 12483.92 -22.05 54912.75 88888.00 2012-04-13 11:53:51.750 104 12483.90 -22.00 54912.75 88888.00 2012-04-13 11:53:51.875 104 12483.85 -21.98 54912.75 88888.00 2012-04-13 11:53:52.000 104 12483.85 -21.98 54912.75 88888.00 2012-04-13 11:53:52.125 104 12483.90 -21.95 54912.75 88888.00 2012-04-13 11:53:52.250 104 12483.92 -21.95 54912.75 88888.00 2012-04-13 11:53:52.375 104 12483.92 -21.93 54912.75 88888.00 2012-04-13 11:53:52.500 104 12483.90 -21.88 54912.78 88888.00 2012-04-13 11:53:52.625 104 12483.95 -21.88 54912.78 88888.00 2012-04-13 11:53:52.750 104 12483.98 -21.88 54912.78 88888.00 2012-04-13 11:53:52.875 104 12483.98 -21.88 54912.78 88888.00 2012-04-13 11:53:53.000 104 12484.00 -21.82 54912.78 88888.00 2012-04-13 11:53:53.125 104 12484.08 -21.80 54912.80 88888.00 2012-04-13 11:53:53.250 104 12484.08 -21.80 54912.80 88888.00 2012-04-13 11:53:53.375 104 12484.08 -21.77 54912.80 88888.00 2012-04-13 11:53:53.500 104 12484.10 -21.77 54912.82 88888.00 2012-04-13 11:53:53.625 104 12484.12 -21.75 54912.82 88888.00 2012-04-13 11:53:53.750 104 12484.20 -21.77 54912.85 88888.00 2012-04-13 11:53:53.875 104 12484.27 -21.80 54912.85 88888.00 2012-04-13 11:53:54.000 104 12484.27 -21.82 54912.85 88888.00 2012-04-13 11:53:54.125 104 12484.23 -21.82 54912.85 88888.00 2012-04-13 11:53:54.250 104 12484.27 -21.82 54912.88 88888.00 2012-04-13 11:53:54.375 104 12484.42 -21.82 54912.88 88888.00 2012-04-13 11:53:54.500 104 12484.42 -21.82 54912.90 88888.00 2012-04-13 11:53:54.625 104 12484.45 -21.88 54912.93 88888.00 2012-04-13 11:53:54.750 104 12484.50 -21.90 54912.93 88888.00 2012-04-13 11:53:54.875 104 12484.58 -21.93 54912.95 88888.00 2012-04-13 11:53:55.000 104 12484.62 -21.93 54912.97 88888.00 2012-04-13 11:53:55.125 104 12484.65 -21.93 54913.00 88888.00 2012-04-13 11:53:55.250 104 12484.70 -21.95 54913.00 88888.00 2012-04-13 11:53:55.375 104 12484.80 -21.93 54913.00 88888.00 2012-04-13 11:53:55.500 104 12484.83 -21.90 54912.97 88888.00 2012-04-13 11:53:55.625 104 12484.85 -21.93 54912.95 88888.00 2012-04-13 11:53:55.750 104 12484.92 -21.90 54912.97 88888.00 2012-04-13 11:53:55.875 104 12485.05 -21.85 54913.03 88888.00 2012-04-13 11:53:56.000 104 12485.15 -21.85 54913.03 88888.00 2012-04-13 11:53:56.125 104 12485.17 -21.85 54913.03 88888.00 2012-04-13 11:53:56.250 104 12485.05 -21.85 54913.05 88888.00 2012-04-13 11:53:56.375 104 12485.15 -21.82 54913.05 88888.00 2012-04-13 11:53:56.500 104 12485.27 -21.82 54913.03 88888.00 2012-04-13 11:53:56.625 104 12485.35 -21.80 54913.03 88888.00 2012-04-13 11:53:56.750 104 12485.40 -21.80 54913.05 88888.00 2012-04-13 11:53:56.875 104 12485.45 -21.80 54913.05 88888.00 2012-04-13 11:53:57.000 104 12485.48 -21.80 54913.03 88888.00 2012-04-13 11:53:57.125 104 12485.55 -21.75 54913.03 88888.00 2012-04-13 11:53:57.250 104 12485.55 -21.77 54913.05 88888.00 2012-04-13 11:53:57.375 104 12485.67 -21.75 54913.03 88888.00 2012-04-13 11:53:57.500 104 12485.77 -21.73 54913.00 88888.00 2012-04-13 11:53:57.625 104 12485.90 -21.68 54913.00 88888.00 2012-04-13 11:53:57.750 104 12485.92 -21.65 54913.03 88888.00 2012-04-13 11:53:57.875 104 12485.98 -21.62 54913.03 88888.00 2012-04-13 11:53:58.000 104 12486.00 -21.65 54913.03 88888.00 2012-04-13 11:53:58.125 104 12486.02 -21.60 54913.05 88888.00 2012-04-13 11:53:58.250 104 12486.10 -21.60 54913.05 88888.00 2012-04-13 11:53:58.375 104 12486.20 -21.55 54913.00 88888.00 2012-04-13 11:53:58.500 104 12486.30 -21.52 54913.03 88888.00 2012-04-13 11:53:58.625 104 12486.38 -21.50 54913.05 88888.00 2012-04-13 11:53:58.750 104 12486.38 -21.43 54913.03 88888.00 2012-04-13 11:53:58.875 104 12486.42 -21.43 54913.03 88888.00 2012-04-13 11:53:59.000 104 12486.40 -21.40 54913.00 88888.00 2012-04-13 11:53:59.125 104 12486.45 -21.35 54912.97 88888.00 2012-04-13 11:53:59.250 104 12486.60 -21.30 54913.00 88888.00 2012-04-13 11:53:59.375 104 12486.77 -21.23 54912.97 88888.00 2012-04-13 11:53:59.500 104 12486.77 -21.23 54912.97 88888.00 2012-04-13 11:53:59.625 104 12486.77 -21.20 54912.97 88888.00 2012-04-13 11:53:59.750 104 12486.77 -21.15 54912.97 88888.00 2012-04-13 11:53:59.875 104 12486.83 -21.07 54913.00 88888.00 2012-04-13 11:54:00.000 104 12486.83 -21.02 54913.00 88888.00 2012-04-13 11:54:00.125 104 12486.88 -21.02 54913.00 88888.00 2012-04-13 11:54:00.250 104 12486.92 -21.00 54913.00 88888.00 2012-04-13 11:54:00.375 104 12487.00 -20.95 54912.97 88888.00 2012-04-13 11:54:00.500 104 12487.08 -20.93 54912.95 88888.00 2012-04-13 11:54:00.625 104 12487.12 -20.88 54912.95 88888.00 2012-04-13 11:54:00.750 104 12487.20 -20.82 54912.95 88888.00 2012-04-13 11:54:00.875 104 12487.25 -20.80 54912.95 88888.00 2012-04-13 11:54:01.000 104 12487.27 -20.82 54912.93 88888.00 2012-04-13 11:54:01.125 104 12487.30 -20.80 54912.95 88888.00 2012-04-13 11:54:01.250 104 12487.38 -20.75 54912.97 88888.00 2012-04-13 11:54:01.375 104 12487.45 -20.70 54912.97 88888.00 2012-04-13 11:54:01.500 104 12487.45 -20.68 54912.97 88888.00 2012-04-13 11:54:01.625 104 12487.48 -20.65 54912.97 88888.00 2012-04-13 11:54:01.750 104 12487.50 -20.60 54912.95 88888.00 2012-04-13 11:54:01.875 104 12487.55 -20.55 54912.95 88888.00 2012-04-13 11:54:02.000 104 12487.52 -20.50 54912.97 88888.00 2012-04-13 11:54:02.125 104 12487.45 -20.43 54912.97 88888.00 2012-04-13 11:54:02.250 104 12487.42 -20.40 54912.97 88888.00 2012-04-13 11:54:02.375 104 12487.40 -20.32 54912.95 88888.00 2012-04-13 11:54:02.500 104 12487.40 -20.23 54912.93 88888.00 2012-04-13 11:54:02.625 104 12487.40 -20.18 54912.93 88888.00 2012-04-13 11:54:02.750 104 12487.35 -20.12 54912.93 88888.00 2012-04-13 11:54:02.875 104 12487.40 -20.02 54912.93 88888.00 2012-04-13 11:54:03.000 104 12487.42 -19.95 54912.88 88888.00 2012-04-13 11:54:03.125 104 12487.33 -19.88 54912.88 88888.00 2012-04-13 11:54:03.250 104 12487.30 -19.77 54912.85 88888.00 2012-04-13 11:54:03.375 104 12487.25 -19.70 54912.85 88888.00 2012-04-13 11:54:03.500 104 12487.10 -19.60 54912.82 88888.00 2012-04-13 11:54:03.625 104 12487.05 -19.48 54912.82 88888.00 2012-04-13 11:54:03.750 104 12487.02 -19.35 54912.85 88888.00 2012-04-13 11:54:03.875 104 12486.92 -19.25 54912.82 88888.00 2012-04-13 11:54:04.000 104 12486.85 -19.20 54912.80 88888.00 2012-04-13 11:54:04.125 104 12486.75 -19.10 54912.82 88888.00 2012-04-13 11:54:04.250 104 12486.58 -18.98 54912.80 88888.00 2012-04-13 11:54:04.375 104 12486.52 -18.88 54912.78 88888.00 2012-04-13 11:54:04.500 104 12486.45 -18.80 54912.75 88888.00 2012-04-13 11:54:04.625 104 12486.38 -18.73 54912.75 88888.00 2012-04-13 11:54:04.750 104 12486.25 -18.65 54912.75 88888.00 2012-04-13 11:54:04.875 104 12486.10 -18.57 54912.72 88888.00 2012-04-13 11:54:05.000 104 12486.02 -18.45 54912.70 88888.00 2012-04-13 11:54:05.125 104 12485.92 -18.40 54912.70 88888.00 2012-04-13 11:54:05.250 104 12485.77 -18.35 54912.68 88888.00 2012-04-13 11:54:05.375 104 12485.65 -18.32 54912.62 88888.00 2012-04-13 11:54:05.500 104 12485.58 -18.25 54912.62 88888.00 2012-04-13 11:54:05.625 104 12485.52 -18.20 54912.60 88888.00 2012-04-13 11:54:05.750 104 12485.45 -18.15 54912.55 88888.00 2012-04-13 11:54:05.875 104 12485.33 -18.12 54912.55 88888.00 2012-04-13 11:54:06.000 104 12485.23 -18.15 54912.50 88888.00 2012-04-13 11:54:06.125 104 12485.12 -18.07 54912.47 88888.00 2012-04-13 11:54:06.250 104 12484.98 -18.10 54912.50 88888.00 2012-04-13 11:54:06.375 104 12484.85 -18.05 54912.45 88888.00 2012-04-13 11:54:06.500 104 12484.75 -18.05 54912.45 88888.00 2012-04-13 11:54:06.625 104 12484.65 -18.05 54912.45 88888.00 2012-04-13 11:54:06.750 104 12484.55 -18.10 54912.43 88888.00 2012-04-13 11:54:06.875 104 12484.42 -18.15 54912.40 88888.00 2012-04-13 11:54:07.000 104 12484.35 -18.18 54912.38 88888.00 2012-04-13 11:54:07.125 104 12484.27 -18.20 54912.38 88888.00 2012-04-13 11:54:07.250 104 12484.17 -18.23 54912.40 88888.00 2012-04-13 11:54:07.375 104 12484.15 -18.23 54912.38 88888.00 2012-04-13 11:54:07.500 104 12484.08 -18.30 54912.38 88888.00 2012-04-13 11:54:07.625 104 12483.95 -18.35 54912.35 88888.00 2012-04-13 11:54:07.750 104 12483.83 -18.38 54912.35 88888.00 2012-04-13 11:54:07.875 104 12483.75 -18.48 54912.35 88888.00 2012-04-13 11:54:08.000 104 12483.65 -18.57 54912.32 88888.00 2012-04-13 11:54:08.125 104 12483.60 -18.65 54912.32 88888.00 2012-04-13 11:54:08.250 104 12483.50 -18.73 54912.32 88888.00 2012-04-13 11:54:08.375 104 12483.40 -18.75 54912.35 88888.00 2012-04-13 11:54:08.500 104 12483.35 -18.85 54912.35 88888.00 2012-04-13 11:54:08.625 104 12483.33 -18.95 54912.32 88888.00 2012-04-13 11:54:08.750 104 12483.23 -19.02 54912.32 88888.00 2012-04-13 11:54:08.875 104 12483.10 -19.12 54912.32 88888.00 2012-04-13 11:54:09.000 104 12483.08 -19.18 54912.35 88888.00 2012-04-13 11:54:09.125 104 12483.02 -19.25 54912.35 88888.00 2012-04-13 11:54:09.250 104 12482.95 -19.40 54912.32 88888.00 2012-04-13 11:54:09.375 104 12482.90 -19.48 54912.30 88888.00 2012-04-13 11:54:09.500 104 12482.77 -19.55 54912.32 88888.00 2012-04-13 11:54:09.625 104 12482.73 -19.62 54912.32 88888.00 2012-04-13 11:54:09.750 104 12482.70 -19.73 54912.35 88888.00 2012-04-13 11:54:09.875 104 12482.58 -19.82 54912.38 88888.00 2012-04-13 11:54:10.000 104 12482.55 -19.90 54912.40 88888.00 2012-04-13 11:54:10.125 104 12482.50 -19.98 54912.40 88888.00 2012-04-13 11:54:10.250 104 12482.42 -20.07 54912.40 88888.00 2012-04-13 11:54:10.375 104 12482.40 -20.10 54912.40 88888.00 2012-04-13 11:54:10.500 104 12482.40 -20.18 54912.40 88888.00 2012-04-13 11:54:10.625 104 12482.40 -20.25 54912.40 88888.00 2012-04-13 11:54:10.750 104 12482.38 -20.35 54912.40 88888.00 2012-04-13 11:54:10.875 104 12482.27 -20.40 54912.40 88888.00 2012-04-13 11:54:11.000 104 12482.25 -20.45 54912.40 88888.00 2012-04-13 11:54:11.125 104 12482.35 -20.50 54912.43 88888.00 2012-04-13 11:54:11.250 104 12482.33 -20.62 54912.43 88888.00 2012-04-13 11:54:11.375 104 12482.27 -20.68 54912.43 88888.00 2012-04-13 11:54:11.500 104 12482.20 -20.73 54912.43 88888.00 2012-04-13 11:54:11.625 104 12482.17 -20.77 54912.43 88888.00 2012-04-13 11:54:11.750 104 12482.20 -20.82 54912.43 88888.00 2012-04-13 11:54:11.875 104 12482.17 -20.88 54912.43 88888.00 2012-04-13 11:54:12.000 104 12482.12 -20.95 54912.43 88888.00 2012-04-13 11:54:12.125 104 12482.12 -21.02 54912.45 88888.00 2012-04-13 11:54:12.250 104 12482.02 -21.12 54912.45 88888.00 2012-04-13 11:54:12.375 104 12482.00 -21.15 54912.45 88888.00 2012-04-13 11:54:12.500 104 12482.02 -21.18 54912.45 88888.00 2012-04-13 11:54:12.625 104 12482.05 -21.25 54912.45 88888.00 2012-04-13 11:54:12.750 104 12482.05 -21.30 54912.47 88888.00 2012-04-13 11:54:12.875 104 12482.08 -21.32 54912.47 88888.00 2012-04-13 11:54:13.000 104 12482.15 -21.40 54912.45 88888.00 2012-04-13 11:54:13.125 104 12482.17 -21.43 54912.45 88888.00 2012-04-13 11:54:13.250 104 12482.12 -21.48 54912.47 88888.00 2012-04-13 11:54:13.375 104 12482.12 -21.50 54912.47 88888.00 2012-04-13 11:54:13.500 104 12482.17 -21.57 54912.47 88888.00 2012-04-13 11:54:13.625 104 12482.15 -21.65 54912.47 88888.00 2012-04-13 11:54:13.750 104 12482.10 -21.65 54912.47 88888.00 2012-04-13 11:54:13.875 104 12482.12 -21.68 54912.47 88888.00 2012-04-13 11:54:14.000 104 12482.12 -21.73 54912.47 88888.00 2012-04-13 11:54:14.125 104 12482.08 -21.80 54912.50 88888.00 2012-04-13 11:54:14.250 104 12482.05 -21.85 54912.50 88888.00 2012-04-13 11:54:14.375 104 12482.08 -21.88 54912.47 88888.00 2012-04-13 11:54:14.500 104 12482.10 -21.95 54912.45 88888.00 2012-04-13 11:54:14.625 104 12482.15 -21.98 54912.45 88888.00 2012-04-13 11:54:14.750 104 12482.23 -22.02 54912.45 88888.00 2012-04-13 11:54:14.875 104 12482.30 -22.02 54912.45 88888.00 2012-04-13 11:54:15.000 104 12482.33 -22.00 54912.43 88888.00 2012-04-13 11:54:15.125 104 12482.30 -22.02 54912.43 88888.00 2012-04-13 11:54:15.250 104 12482.25 -22.10 54912.45 88888.00 2012-04-13 11:54:15.375 104 12482.30 -22.07 54912.47 88888.00 2012-04-13 11:54:15.500 104 12482.35 -22.12 54912.45 88888.00 2012-04-13 11:54:15.625 104 12482.35 -22.18 54912.45 88888.00 2012-04-13 11:54:15.750 104 12482.40 -22.15 54912.45 88888.00 2012-04-13 11:54:15.875 104 12482.45 -22.12 54912.43 88888.00 2012-04-13 11:54:16.000 104 12482.52 -22.10 54912.45 88888.00 2012-04-13 11:54:16.125 104 12482.52 -22.12 54912.45 88888.00 2012-04-13 11:54:16.250 104 12482.55 -22.18 54912.47 88888.00 2012-04-13 11:54:16.375 104 12482.62 -22.15 54912.45 88888.00 2012-04-13 11:54:16.500 104 12482.65 -22.12 54912.45 88888.00 2012-04-13 11:54:16.625 104 12482.70 -22.12 54912.45 88888.00 2012-04-13 11:54:16.750 104 12482.75 -22.15 54912.43 88888.00 2012-04-13 11:54:16.875 104 12482.77 -22.15 54912.45 88888.00 2012-04-13 11:54:17.000 104 12482.85 -22.12 54912.40 88888.00 2012-04-13 11:54:17.125 104 12482.90 -22.12 54912.43 88888.00 2012-04-13 11:54:17.250 104 12482.90 -22.12 54912.43 88888.00 2012-04-13 11:54:17.375 104 12483.00 -22.07 54912.43 88888.00 2012-04-13 11:54:17.500 104 12483.02 -22.05 54912.40 88888.00 2012-04-13 11:54:17.625 104 12483.10 -22.05 54912.40 88888.00 2012-04-13 11:54:17.750 104 12483.15 -22.02 54912.38 88888.00 2012-04-13 11:54:17.875 104 12483.20 -22.05 54912.38 88888.00 2012-04-13 11:54:18.000 104 12483.25 -22.10 54912.38 88888.00 2012-04-13 11:54:18.125 104 12483.30 -22.10 54912.38 88888.00 2012-04-13 11:54:18.250 104 12483.38 -22.07 54912.35 88888.00 2012-04-13 11:54:18.375 104 12483.42 -22.05 54912.35 88888.00 2012-04-13 11:54:18.500 104 12483.45 -22.05 54912.35 88888.00 2012-04-13 11:54:18.625 104 12483.48 -22.10 54912.35 88888.00 2012-04-13 11:54:18.750 104 12483.55 -22.10 54912.35 88888.00 2012-04-13 11:54:18.875 104 12483.62 -22.05 54912.32 88888.00 2012-04-13 11:54:19.000 104 12483.65 -22.05 54912.32 88888.00 2012-04-13 11:54:19.125 104 12483.67 -22.07 54912.35 88888.00 2012-04-13 11:54:19.250 104 12483.80 -22.05 54912.32 88888.00 2012-04-13 11:54:19.375 104 12483.92 -22.05 54912.32 88888.00 2012-04-13 11:54:19.500 104 12483.92 -22.05 54912.30 88888.00 2012-04-13 11:54:19.625 104 12483.90 -22.02 54912.32 88888.00 2012-04-13 11:54:19.750 104 12483.98 -22.02 54912.32 88888.00 2012-04-13 11:54:19.875 104 12484.00 -22.02 54912.28 88888.00 2012-04-13 11:54:20.000 104 12484.05 -22.02 54912.25 88888.00 2012-04-13 11:54:20.125 104 12484.08 -22.00 54912.28 88888.00 2012-04-13 11:54:20.250 104 12484.12 -22.00 54912.28 88888.00 2012-04-13 11:54:20.375 104 12484.23 -21.98 54912.28 88888.00 2012-04-13 11:54:20.500 104 12484.25 -22.00 54912.28 88888.00 2012-04-13 11:54:20.625 104 12484.27 -22.00 54912.25 88888.00 2012-04-13 11:54:20.750 104 12484.30 -22.00 54912.22 88888.00 2012-04-13 11:54:20.875 104 12484.35 -21.98 54912.25 88888.00 2012-04-13 11:54:21.000 104 12484.40 -21.93 54912.22 88888.00 2012-04-13 11:54:21.125 104 12484.52 -21.90 54912.22 88888.00 2012-04-13 11:54:21.250 104 12484.58 -21.90 54912.20 88888.00 2012-04-13 11:54:21.375 104 12484.58 -21.88 54912.20 88888.00 2012-04-13 11:54:21.500 104 12484.60 -21.85 54912.20 88888.00 2012-04-13 11:54:21.625 104 12484.70 -21.82 54912.20 88888.00 2012-04-13 11:54:21.750 104 12484.75 -21.82 54912.15 88888.00 2012-04-13 11:54:21.875 104 12484.80 -21.85 54912.18 88888.00 2012-04-13 11:54:22.000 104 12484.83 -21.82 54912.20 88888.00 2012-04-13 11:54:22.125 104 12484.83 -21.77 54912.18 88888.00 2012-04-13 11:54:22.250 104 12484.83 -21.77 54912.20 88888.00 2012-04-13 11:54:22.375 104 12484.85 -21.75 54912.18 88888.00 2012-04-13 11:54:22.500 104 12484.90 -21.75 54912.15 88888.00 2012-04-13 11:54:22.625 104 12484.90 -21.68 54912.18 88888.00 2012-04-13 11:54:22.750 104 12484.95 -21.68 54912.18 88888.00 2012-04-13 11:54:22.875 104 12485.00 -21.68 54912.15 88888.00 2012-04-13 11:54:23.000 104 12485.00 -21.68 54912.12 88888.00 2012-04-13 11:54:23.125 104 12484.98 -21.70 54912.12 88888.00 2012-04-13 11:54:23.250 104 12484.98 -21.68 54912.12 88888.00 2012-04-13 11:54:23.375 104 12485.08 -21.65 54912.12 88888.00 2012-04-13 11:54:23.500 104 12485.08 -21.65 54912.12 88888.00 2012-04-13 11:54:23.625 104 12485.08 -21.68 54912.10 88888.00 2012-04-13 11:54:23.750 104 12485.10 -21.65 54912.10 88888.00 2012-04-13 11:54:23.875 104 12485.17 -21.62 54912.10 88888.00 2012-04-13 11:54:24.000 104 12485.25 -21.57 54912.10 88888.00 2012-04-13 11:54:24.125 104 12485.20 -21.57 54912.15 88888.00 2012-04-13 11:54:24.250 104 12485.17 -21.60 54912.12 88888.00 2012-04-13 11:54:24.375 104 12485.25 -21.55 54912.12 88888.00 2012-04-13 11:54:24.500 104 12485.30 -21.55 54912.10 88888.00 2012-04-13 11:54:24.625 104 12485.25 -21.55 54912.12 88888.00 2012-04-13 11:54:24.750 104 12485.17 -21.55 54912.15 88888.00 2012-04-13 11:54:24.875 104 12485.17 -21.52 54912.15 88888.00 2012-04-13 11:54:25.000 104 12485.15 -21.55 54912.12 88888.00 2012-04-13 11:54:25.125 104 12485.17 -21.55 54912.12 88888.00 2012-04-13 11:54:25.250 104 12485.20 -21.57 54912.12 88888.00 2012-04-13 11:54:25.375 104 12485.27 -21.50 54912.12 88888.00 2012-04-13 11:54:25.500 104 12485.33 -21.50 54912.12 88888.00 2012-04-13 11:54:25.625 104 12485.33 -21.48 54912.12 88888.00 2012-04-13 11:54:25.750 104 12485.33 -21.45 54912.12 88888.00 2012-04-13 11:54:25.875 104 12485.42 -21.45 54912.15 88888.00 2012-04-13 11:54:26.000 104 12485.48 -21.48 54912.15 88888.00 2012-04-13 11:54:26.125 104 12485.42 -21.48 54912.12 88888.00 2012-04-13 11:54:26.250 104 12485.35 -21.48 54912.12 88888.00 2012-04-13 11:54:26.375 104 12485.42 -21.43 54912.12 88888.00 2012-04-13 11:54:26.500 104 12485.50 -21.40 54912.10 88888.00 2012-04-13 11:54:26.625 104 12485.52 -21.40 54912.10 88888.00 2012-04-13 11:54:26.750 104 12485.52 -21.35 54912.10 88888.00 2012-04-13 11:54:26.875 104 12485.48 -21.32 54912.10 88888.00 2012-04-13 11:54:27.000 104 12485.50 -21.32 54912.10 88888.00 2012-04-13 11:54:27.125 104 12485.50 -21.30 54912.07 88888.00 2012-04-13 11:54:27.250 104 12485.48 -21.27 54912.10 88888.00 2012-04-13 11:54:27.375 104 12485.50 -21.25 54912.07 88888.00 2012-04-13 11:54:27.500 104 12485.50 -21.23 54912.07 88888.00 2012-04-13 11:54:27.625 104 12485.52 -21.18 54912.07 88888.00 2012-04-13 11:54:27.750 104 12485.52 -21.15 54912.05 88888.00 2012-04-13 11:54:27.875 104 12485.55 -21.12 54912.05 88888.00 2012-04-13 11:54:28.000 104 12485.60 -21.05 54912.07 88888.00 2012-04-13 11:54:28.125 104 12485.58 -21.02 54912.10 88888.00 2012-04-13 11:54:28.250 104 12485.50 -21.00 54912.10 88888.00 2012-04-13 11:54:28.375 104 12485.55 -20.95 54912.07 88888.00 2012-04-13 11:54:28.500 104 12485.58 -20.93 54912.07 88888.00 2012-04-13 11:54:28.625 104 12485.62 -20.90 54912.05 88888.00 2012-04-13 11:54:28.750 104 12485.58 -20.85 54912.05 88888.00 2012-04-13 11:54:28.875 104 12485.55 -20.80 54912.07 88888.00 2012-04-13 11:54:29.000 104 12485.52 -20.77 54912.10 88888.00 2012-04-13 11:54:29.125 104 12485.55 -20.75 54912.07 88888.00 2012-04-13 11:54:29.250 104 12485.58 -20.73 54912.05 88888.00 2012-04-13 11:54:29.375 104 12485.67 -20.70 54912.05 88888.00 2012-04-13 11:54:29.500 104 12485.65 -20.70 54912.05 88888.00 2012-04-13 11:54:29.625 104 12485.62 -20.65 54912.05 88888.00 2012-04-13 11:54:29.750 104 12485.60 -20.62 54912.05 88888.00 2012-04-13 11:54:29.875 104 12485.62 -20.60 54912.07 88888.00 2012-04-13 11:54:30.000 104 12485.62 -20.60 54912.03 88888.00 2012-04-13 11:54:30.125 104 12485.67 -20.60 54912.05 88888.00 2012-04-13 11:54:30.250 104 12485.67 -20.57 54912.05 88888.00 2012-04-13 11:54:30.375 104 12485.65 -20.52 54912.03 88888.00 2012-04-13 11:54:30.500 104 12485.60 -20.52 54912.00 88888.00 2012-04-13 11:54:30.625 104 12485.65 -20.52 54912.00 88888.00 2012-04-13 11:54:30.750 104 12485.73 -20.48 54912.00 88888.00 2012-04-13 11:54:30.875 104 12485.73 -20.50 54911.97 88888.00 2012-04-13 11:54:31.000 104 12485.70 -20.48 54911.97 88888.00 2012-04-13 11:54:31.125 104 12485.70 -20.50 54912.00 88888.00 2012-04-13 11:54:31.250 104 12485.70 -20.50 54912.00 88888.00 2012-04-13 11:54:31.375 104 12485.73 -20.48 54911.97 88888.00 2012-04-13 11:54:31.500 104 12485.73 -20.45 54911.97 88888.00 2012-04-13 11:54:31.625 104 12485.73 -20.43 54911.97 88888.00 2012-04-13 11:54:31.750 104 12485.73 -20.45 54911.97 88888.00 2012-04-13 11:54:31.875 104 12485.70 -20.43 54911.97 88888.00 2012-04-13 11:54:32.000 104 12485.73 -20.40 54911.97 88888.00 2012-04-13 11:54:32.125 104 12485.75 -20.32 54911.97 88888.00 2012-04-13 11:54:32.250 104 12485.73 -20.32 54911.97 88888.00 2012-04-13 11:54:32.375 104 12485.70 -20.30 54911.95 88888.00 2012-04-13 11:54:32.500 104 12485.65 -20.25 54911.95 88888.00 2012-04-13 11:54:32.625 104 12485.62 -20.20 54911.97 88888.00 2012-04-13 11:54:32.750 104 12485.60 -20.12 54911.95 88888.00 2012-04-13 11:54:32.875 104 12485.58 -20.05 54911.97 88888.00 2012-04-13 11:54:33.000 104 12485.60 -19.98 54911.97 88888.00 2012-04-13 11:54:33.125 104 12485.62 -19.90 54911.97 88888.00 2012-04-13 11:54:33.250 104 12485.55 -19.85 54911.97 88888.00 2012-04-13 11:54:33.375 104 12485.45 -19.77 54911.97 88888.00 2012-04-13 11:54:33.500 104 12485.30 -19.65 54911.97 88888.00 2012-04-13 11:54:33.625 104 12485.23 -19.57 54911.95 88888.00 2012-04-13 11:54:33.750 104 12485.17 -19.45 54911.95 88888.00 2012-04-13 11:54:33.875 104 12485.10 -19.35 54911.97 88888.00 2012-04-13 11:54:34.000 104 12485.02 -19.30 54911.95 88888.00 2012-04-13 11:54:34.125 104 12485.00 -19.23 54911.95 88888.00 2012-04-13 11:54:34.250 104 12484.98 -19.15 54911.93 88888.00 2012-04-13 11:54:34.375 104 12484.98 -19.10 54911.93 88888.00 2012-04-13 11:54:34.500 104 12484.90 -19.02 54911.95 88888.00 2012-04-13 11:54:34.625 104 12484.85 -18.98 54911.95 88888.00 2012-04-13 11:54:34.750 104 12484.83 -18.95 54911.90 88888.00 2012-04-13 11:54:34.875 104 12484.85 -18.93 54911.90 88888.00 2012-04-13 11:54:35.000 104 12484.83 -18.88 54911.90 88888.00 2012-04-13 11:54:35.125 104 12484.85 -18.82 54911.95 88888.00 2012-04-13 11:54:35.250 104 12484.90 -18.82 54911.93 88888.00 2012-04-13 11:54:35.375 104 12484.88 -18.80 54911.95 88888.00 2012-04-13 11:54:35.500 104 12484.77 -18.80 54911.93 88888.00 2012-04-13 11:54:35.625 104 12484.75 -18.85 54911.90 88888.00 2012-04-13 11:54:35.750 104 12484.80 -18.85 54911.88 88888.00 2012-04-13 11:54:35.875 104 12484.80 -18.88 54911.88 88888.00 2012-04-13 11:54:36.000 104 12484.80 -18.93 54911.88 88888.00 2012-04-13 11:54:36.125 104 12484.80 -18.98 54911.90 88888.00 2012-04-13 11:54:36.250 104 12484.83 -19.02 54911.93 88888.00 2012-04-13 11:54:36.375 104 12484.90 -19.02 54911.93 88888.00 2012-04-13 11:54:36.500 104 12484.90 -19.05 54911.93 88888.00 2012-04-13 11:54:36.625 104 12484.85 -19.07 54911.90 88888.00 2012-04-13 11:54:36.750 104 12484.83 -19.10 54911.88 88888.00 2012-04-13 11:54:36.875 104 12484.85 -19.15 54911.88 88888.00 2012-04-13 11:54:37.000 104 12484.88 -19.20 54911.88 88888.00 2012-04-13 11:54:37.125 104 12484.90 -19.20 54911.90 88888.00 2012-04-13 11:54:37.250 104 12484.90 -19.25 54911.93 88888.00 2012-04-13 11:54:37.375 104 12485.00 -19.27 54911.93 88888.00 2012-04-13 11:54:37.500 104 12485.02 -19.32 54911.88 88888.00 2012-04-13 11:54:37.625 104 12485.10 -19.32 54911.88 88888.00 2012-04-13 11:54:37.750 104 12485.12 -19.35 54911.93 88888.00 2012-04-13 11:54:37.875 104 12485.08 -19.38 54911.95 88888.00 2012-04-13 11:54:38.000 104 12485.02 -19.43 54911.93 88888.00 2012-04-13 11:54:38.125 104 12485.05 -19.45 54911.95 88888.00 2012-04-13 11:54:38.250 104 12485.10 -19.55 54911.97 88888.00 2012-04-13 11:54:38.375 104 12485.23 -19.57 54911.95 88888.00 2012-04-13 11:54:38.500 104 12485.20 -19.60 54911.97 88888.00 2012-04-13 11:54:38.625 104 12485.12 -19.65 54911.95 88888.00 2012-04-13 11:54:38.750 104 12485.17 -19.68 54911.97 88888.00 2012-04-13 11:54:38.875 104 12485.30 -19.70 54911.95 88888.00 2012-04-13 11:54:39.000 104 12485.30 -19.73 54911.93 88888.00 2012-04-13 11:54:39.125 104 12485.27 -19.77 54911.95 88888.00 2012-04-13 11:54:39.250 104 12485.23 -19.82 54911.97 88888.00 2012-04-13 11:54:39.375 104 12485.27 -19.85 54911.97 88888.00 2012-04-13 11:54:39.500 104 12485.30 -19.93 54911.95 88888.00 2012-04-13 11:54:39.625 104 12485.33 -19.98 54911.95 88888.00 2012-04-13 11:54:39.750 104 12485.27 -20.00 54911.97 88888.00 2012-04-13 11:54:39.875 104 12485.27 -20.05 54911.97 88888.00 2012-04-13 11:54:40.000 104 12485.30 -20.07 54911.97 88888.00 2012-04-13 11:54:40.125 104 12485.38 -20.10 54912.00 88888.00 2012-04-13 11:54:40.250 104 12485.38 -20.15 54911.97 88888.00 2012-04-13 11:54:40.375 104 12485.40 -20.23 54911.97 88888.00 2012-04-13 11:54:40.500 104 12485.40 -20.27 54911.97 88888.00 2012-04-13 11:54:40.625 104 12485.40 -20.32 54911.95 88888.00 2012-04-13 11:54:40.750 104 12485.38 -20.32 54911.97 88888.00 2012-04-13 11:54:40.875 104 12485.38 -20.35 54912.00 88888.00 2012-04-13 11:54:41.000 104 12485.35 -20.40 54911.95 88888.00 2012-04-13 11:54:41.125 104 12485.38 -20.45 54911.95 88888.00 2012-04-13 11:54:41.250 104 12485.35 -20.48 54911.97 88888.00 2012-04-13 11:54:41.375 104 12485.42 -20.48 54911.97 88888.00 2012-04-13 11:54:41.500 104 12485.50 -20.50 54911.97 88888.00 2012-04-13 11:54:41.625 104 12485.50 -20.52 54911.95 88888.00 2012-04-13 11:54:41.750 104 12485.50 -20.55 54911.95 88888.00 2012-04-13 11:54:41.875 104 12485.50 -20.55 54911.95 88888.00 2012-04-13 11:54:42.000 104 12485.52 -20.57 54911.95 88888.00 2012-04-13 11:54:42.125 104 12485.55 -20.60 54911.95 88888.00 2012-04-13 11:54:42.250 104 12485.55 -20.62 54911.97 88888.00 2012-04-13 11:54:42.375 104 12485.60 -20.62 54911.97 88888.00 2012-04-13 11:54:42.500 104 12485.67 -20.65 54911.95 88888.00 2012-04-13 11:54:42.625 104 12485.67 -20.68 54911.95 88888.00 2012-04-13 11:54:42.750 104 12485.67 -20.65 54911.95 88888.00 2012-04-13 11:54:42.875 104 12485.70 -20.68 54911.95 88888.00 2012-04-13 11:54:43.000 104 12485.75 -20.73 54911.95 88888.00 2012-04-13 11:54:43.125 104 12485.80 -20.70 54911.93 88888.00 2012-04-13 11:54:43.250 104 12485.80 -20.73 54911.95 88888.00 2012-04-13 11:54:43.375 104 12485.85 -20.70 54911.93 88888.00 2012-04-13 11:54:43.500 104 12485.95 -20.70 54911.93 88888.00 2012-04-13 11:54:43.625 104 12486.00 -20.73 54911.93 88888.00 2012-04-13 11:54:43.750 104 12486.02 -20.75 54911.90 88888.00 2012-04-13 11:54:43.875 104 12486.02 -20.77 54911.85 88888.00 2012-04-13 11:54:44.000 104 12485.98 -20.80 54911.85 88888.00 2012-04-13 11:54:44.125 104 12486.00 -20.80 54911.88 88888.00 2012-04-13 11:54:44.250 104 12486.05 -20.85 54911.85 88888.00 2012-04-13 11:54:44.375 104 12486.12 -20.88 54911.85 88888.00 2012-04-13 11:54:44.500 104 12486.15 -20.88 54911.85 88888.00 2012-04-13 11:54:44.625 104 12486.17 -20.95 54911.88 88888.00 2012-04-13 11:54:44.750 104 12486.12 -20.98 54911.85 88888.00 2012-04-13 11:54:44.875 104 12486.20 -20.98 54911.85 88888.00 2012-04-13 11:54:45.000 104 12486.33 -21.00 54911.88 88888.00 2012-04-13 11:54:45.125 104 12486.38 -21.02 54911.88 88888.00 2012-04-13 11:54:45.250 104 12486.35 -21.05 54911.85 88888.00 2012-04-13 11:54:45.375 104 12486.38 -21.10 54911.82 88888.00 2012-04-13 11:54:45.500 104 12486.35 -21.15 54911.82 88888.00 2012-04-13 11:54:45.625 104 12486.40 -21.15 54911.85 88888.00 2012-04-13 11:54:45.750 104 12486.40 -21.12 54911.82 88888.00 2012-04-13 11:54:45.875 104 12486.40 -21.23 54911.82 88888.00 2012-04-13 11:54:46.000 104 12486.42 -21.23 54911.85 88888.00 2012-04-13 11:54:46.125 104 12486.42 -21.25 54911.85 88888.00 2012-04-13 11:54:46.250 104 12486.45 -21.30 54911.82 88888.00 2012-04-13 11:54:46.375 104 12486.45 -21.30 54911.80 88888.00 2012-04-13 11:54:46.500 104 12486.48 -21.32 54911.80 88888.00 2012-04-13 11:54:46.625 104 12486.45 -21.35 54911.82 88888.00 2012-04-13 11:54:46.750 104 12486.45 -21.38 54911.80 88888.00 2012-04-13 11:54:46.875 104 12486.50 -21.40 54911.80 88888.00 2012-04-13 11:54:47.000 104 12486.58 -21.40 54911.80 88888.00 2012-04-13 11:54:47.125 104 12486.58 -21.43 54911.85 88888.00 2012-04-13 11:54:47.250 104 12486.55 -21.50 54911.85 88888.00 2012-04-13 11:54:47.375 104 12486.52 -21.48 54911.82 88888.00 2012-04-13 11:54:47.500 104 12486.50 -21.52 54911.80 88888.00 2012-04-13 11:54:47.625 104 12486.50 -21.52 54911.80 88888.00 2012-04-13 11:54:47.750 104 12486.52 -21.52 54911.80 88888.00 2012-04-13 11:54:47.875 104 12486.48 -21.55 54911.80 88888.00 2012-04-13 11:54:48.000 104 12486.42 -21.57 54911.80 88888.00 2012-04-13 11:54:48.125 104 12486.42 -21.57 54911.80 88888.00 2012-04-13 11:54:48.250 104 12486.42 -21.60 54911.82 88888.00 2012-04-13 11:54:48.375 104 12486.42 -21.60 54911.80 88888.00 2012-04-13 11:54:48.500 104 12486.38 -21.62 54911.78 88888.00 2012-04-13 11:54:48.625 104 12486.35 -21.65 54911.78 88888.00 2012-04-13 11:54:48.750 104 12486.35 -21.65 54911.75 88888.00 2012-04-13 11:54:48.875 104 12486.35 -21.65 54911.78 88888.00 2012-04-13 11:54:49.000 104 12486.33 -21.68 54911.80 88888.00 2012-04-13 11:54:49.125 104 12486.33 -21.73 54911.80 88888.00 2012-04-13 11:54:49.250 104 12486.35 -21.75 54911.80 88888.00 2012-04-13 11:54:49.375 104 12486.40 -21.75 54911.78 88888.00 2012-04-13 11:54:49.500 104 12486.38 -21.77 54911.78 88888.00 2012-04-13 11:54:49.625 104 12486.30 -21.77 54911.75 88888.00 2012-04-13 11:54:49.750 104 12486.35 -21.82 54911.78 88888.00 2012-04-13 11:54:49.875 104 12486.33 -21.88 54911.78 88888.00 2012-04-13 11:54:50.000 104 12486.30 -21.90 54911.78 88888.00 2012-04-13 11:54:50.125 104 12486.33 -21.88 54911.75 88888.00 2012-04-13 11:54:50.250 104 12486.38 -21.90 54911.78 88888.00 2012-04-13 11:54:50.375 104 12486.40 -21.93 54911.78 88888.00 2012-04-13 11:54:50.500 104 12486.40 -21.93 54911.78 88888.00 2012-04-13 11:54:50.625 104 12486.40 -22.00 54911.78 88888.00 2012-04-13 11:54:50.750 104 12486.38 -22.07 54911.78 88888.00 2012-04-13 11:54:50.875 104 12486.38 -22.12 54911.80 88888.00 2012-04-13 11:54:51.000 104 12486.35 -22.15 54911.78 88888.00 2012-04-13 11:54:51.125 104 12486.35 -22.20 54911.80 88888.00 2012-04-13 11:54:51.250 104 12486.35 -22.25 54911.80 88888.00 2012-04-13 11:54:51.375 104 12486.38 -22.25 54911.78 88888.00 2012-04-13 11:54:51.500 104 12486.35 -22.27 54911.78 88888.00 2012-04-13 11:54:51.625 104 12486.38 -22.32 54911.82 88888.00 2012-04-13 11:54:51.750 104 12486.40 -22.38 54911.82 88888.00 2012-04-13 11:54:51.875 104 12486.35 -22.40 54911.80 88888.00 2012-04-13 11:54:52.000 104 12486.27 -22.45 54911.80 88888.00 2012-04-13 11:54:52.125 104 12486.33 -22.45 54911.78 88888.00 2012-04-13 11:54:52.250 104 12486.38 -22.55 54911.80 88888.00 2012-04-13 11:54:52.375 104 12486.45 -22.57 54911.82 88888.00 2012-04-13 11:54:52.500 104 12486.52 -22.60 54911.82 88888.00 2012-04-13 11:54:52.625 104 12486.48 -22.65 54911.82 88888.00 2012-04-13 11:54:52.750 104 12486.42 -22.68 54911.82 88888.00 2012-04-13 11:54:52.875 104 12486.42 -22.75 54911.82 88888.00 2012-04-13 11:54:53.000 104 12486.45 -22.77 54911.85 88888.00 2012-04-13 11:54:53.125 104 12486.50 -22.80 54911.85 88888.00 2012-04-13 11:54:53.250 104 12486.45 -22.85 54911.88 88888.00 2012-04-13 11:54:53.375 104 12486.45 -22.88 54911.85 88888.00 2012-04-13 11:54:53.500 104 12486.45 -22.90 54911.85 88888.00 2012-04-13 11:54:53.625 104 12486.50 -22.93 54911.85 88888.00 2012-04-13 11:54:53.750 104 12486.50 -22.90 54911.88 88888.00 2012-04-13 11:54:53.875 104 12486.50 -22.90 54911.90 88888.00 2012-04-13 11:54:54.000 104 12486.50 -22.95 54911.85 88888.00 2012-04-13 11:54:54.125 104 12486.50 -23.00 54911.85 88888.00 2012-04-13 11:54:54.250 104 12486.50 -23.02 54911.88 88888.00 2012-04-13 11:54:54.375 104 12486.48 -23.02 54911.85 88888.00 2012-04-13 11:54:54.500 104 12486.45 -23.05 54911.85 88888.00 2012-04-13 11:54:54.625 104 12486.42 -23.07 54911.85 88888.00 2012-04-13 11:54:54.750 104 12486.40 -23.07 54911.88 88888.00 2012-04-13 11:54:54.875 104 12486.40 -23.10 54911.93 88888.00 2012-04-13 11:54:55.000 104 12486.38 -23.12 54911.90 88888.00 2012-04-13 11:54:55.125 104 12486.42 -23.15 54911.93 88888.00 2012-04-13 11:54:55.250 104 12486.45 -23.18 54911.90 88888.00 2012-04-13 11:54:55.375 104 12486.50 -23.20 54911.88 88888.00 2012-04-13 11:54:55.500 104 12486.50 -23.23 54911.90 88888.00 2012-04-13 11:54:55.625 104 12486.48 -23.23 54911.90 88888.00 2012-04-13 11:54:55.750 104 12486.50 -23.27 54911.93 88888.00 2012-04-13 11:54:55.875 104 12486.50 -23.30 54911.93 88888.00 2012-04-13 11:54:56.000 104 12486.45 -23.38 54911.90 88888.00 2012-04-13 11:54:56.125 104 12486.50 -23.43 54911.90 88888.00 2012-04-13 11:54:56.250 104 12486.55 -23.45 54911.90 88888.00 2012-04-13 11:54:56.375 104 12486.52 -23.48 54911.93 88888.00 2012-04-13 11:54:56.500 104 12486.48 -23.48 54911.93 88888.00 2012-04-13 11:54:56.625 104 12486.50 -23.52 54911.90 88888.00 2012-04-13 11:54:56.750 104 12486.55 -23.60 54911.90 88888.00 2012-04-13 11:54:56.875 104 12486.58 -23.62 54911.90 88888.00 2012-04-13 11:54:57.000 104 12486.58 -23.65 54911.93 88888.00 2012-04-13 11:54:57.125 104 12486.60 -23.68 54911.93 88888.00 2012-04-13 11:54:57.250 104 12486.62 -23.68 54911.93 88888.00 2012-04-13 11:54:57.375 104 12486.73 -23.68 54911.95 88888.00 2012-04-13 11:54:57.500 104 12486.77 -23.70 54911.93 88888.00 2012-04-13 11:54:57.625 104 12486.80 -23.73 54911.93 88888.00 2012-04-13 11:54:57.750 104 12486.80 -23.73 54911.90 88888.00 2012-04-13 11:54:57.875 104 12486.77 -23.73 54911.93 88888.00 2012-04-13 11:54:58.000 104 12486.80 -23.77 54911.93 88888.00 2012-04-13 11:54:58.125 104 12486.85 -23.80 54911.93 88888.00 2012-04-13 11:54:58.250 104 12486.88 -23.88 54911.90 88888.00 2012-04-13 11:54:58.375 104 12486.98 -23.82 54911.90 88888.00 2012-04-13 11:54:58.500 104 12487.02 -23.82 54911.88 88888.00 2012-04-13 11:54:58.625 104 12487.00 -23.85 54911.90 88888.00 2012-04-13 11:54:58.750 104 12487.00 -23.90 54911.88 88888.00 2012-04-13 11:54:58.875 104 12487.10 -23.93 54911.90 88888.00 2012-04-13 11:54:59.000 104 12487.12 -23.95 54911.88 88888.00 2012-04-13 11:54:59.125 104 12487.12 -23.95 54911.85 88888.00 2012-04-13 11:54:59.250 104 12487.10 -24.02 54911.85 88888.00 2012-04-13 11:54:59.375 104 12487.17 -24.02 54911.85 88888.00 2012-04-13 11:54:59.500 104 12487.23 -24.02 54911.82 88888.00 2012-04-13 11:54:59.625 104 12487.20 -24.07 54911.85 88888.00 2012-04-13 11:54:59.750 104 12487.17 -24.05 54911.85 88888.00 2012-04-13 11:54:59.875 104 12487.20 -24.07 54911.82 88888.00 2012-04-13 11:55:00.000 104 12487.27 -24.12 54911.82 88888.00 2012-04-13 11:55:00.125 104 12487.35 -24.12 54911.82 88888.00 2012-04-13 11:55:00.250 104 12487.35 -24.15 54911.82 88888.00 2012-04-13 11:55:00.375 104 12487.35 -24.18 54911.80 88888.00 2012-04-13 11:55:00.500 104 12487.42 -24.20 54911.78 88888.00 2012-04-13 11:55:00.625 104 12487.55 -24.20 54911.78 88888.00 2012-04-13 11:55:00.750 104 12487.50 -24.23 54911.80 88888.00 2012-04-13 11:55:00.875 104 12487.48 -24.23 54911.82 88888.00 2012-04-13 11:55:01.000 104 12487.55 -24.25 54911.78 88888.00 2012-04-13 11:55:01.125 104 12487.58 -24.25 54911.80 88888.00 2012-04-13 11:55:01.250 104 12487.62 -24.27 54911.78 88888.00 2012-04-13 11:55:01.375 104 12487.65 -24.23 54911.75 88888.00 2012-04-13 11:55:01.500 104 12487.62 -24.23 54911.78 88888.00 2012-04-13 11:55:01.625 104 12487.62 -24.25 54911.80 88888.00 2012-04-13 11:55:01.750 104 12487.67 -24.23 54911.78 88888.00 2012-04-13 11:55:01.875 104 12487.70 -24.23 54911.75 88888.00 2012-04-13 11:55:02.000 104 12487.67 -24.23 54911.78 88888.00 2012-04-13 11:55:02.125 104 12487.67 -24.20 54911.75 88888.00 2012-04-13 11:55:02.250 104 12487.65 -24.23 54911.75 88888.00 2012-04-13 11:55:02.375 104 12487.70 -24.20 54911.75 88888.00 2012-04-13 11:55:02.500 104 12487.73 -24.18 54911.72 88888.00 2012-04-13 11:55:02.625 104 12487.77 -24.20 54911.72 88888.00 2012-04-13 11:55:02.750 104 12487.73 -24.20 54911.72 88888.00 2012-04-13 11:55:02.875 104 12487.70 -24.20 54911.75 88888.00 2012-04-13 11:55:03.000 104 12487.70 -24.12 54911.72 88888.00 2012-04-13 11:55:03.125 104 12487.70 -24.12 54911.72 88888.00 2012-04-13 11:55:03.250 104 12487.67 -24.12 54911.72 88888.00 2012-04-13 11:55:03.375 104 12487.73 -24.10 54911.68 88888.00 2012-04-13 11:55:03.500 104 12487.73 -24.15 54911.70 88888.00 2012-04-13 11:55:03.625 104 12487.65 -24.15 54911.70 88888.00 2012-04-13 11:55:03.750 104 12487.58 -24.15 54911.72 88888.00 2012-04-13 11:55:03.875 104 12487.58 -24.15 54911.70 88888.00 2012-04-13 11:55:04.000 104 12487.60 -24.18 54911.68 88888.00 2012-04-13 11:55:04.125 104 12487.55 -24.15 54911.68 88888.00 2012-04-13 11:55:04.250 104 12487.50 -24.20 54911.72 88888.00 2012-04-13 11:55:04.375 104 12487.48 -24.25 54911.75 88888.00 2012-04-13 11:55:04.500 104 12487.48 -24.27 54911.72 88888.00 2012-04-13 11:55:04.625 104 12487.52 -24.32 54911.75 88888.00 2012-04-13 11:55:04.750 104 12487.58 -24.38 54911.72 88888.00 2012-04-13 11:55:04.875 104 12487.60 -24.43 54911.75 88888.00 2012-04-13 11:55:05.000 104 12487.60 -24.48 54911.72 88888.00 2012-04-13 11:55:05.125 104 12487.62 -24.52 54911.75 88888.00 2012-04-13 11:55:05.250 104 12487.58 -24.60 54911.75 88888.00 2012-04-13 11:55:05.375 104 12487.60 -24.60 54911.75 88888.00 2012-04-13 11:55:05.500 104 12487.60 -24.65 54911.78 88888.00 2012-04-13 11:55:05.625 104 12487.55 -24.70 54911.80 88888.00 2012-04-13 11:55:05.750 104 12487.60 -24.77 54911.80 88888.00 2012-04-13 11:55:05.875 104 12487.65 -24.82 54911.78 88888.00 2012-04-13 11:55:06.000 104 12487.65 -24.88 54911.75 88888.00 2012-04-13 11:55:06.125 104 12487.65 -24.90 54911.82 88888.00 2012-04-13 11:55:06.250 104 12487.67 -24.98 54911.82 88888.00 2012-04-13 11:55:06.375 104 12487.75 -25.00 54911.85 88888.00 2012-04-13 11:55:06.500 104 12487.70 -25.07 54911.82 88888.00 2012-04-13 11:55:06.625 104 12487.73 -25.15 54911.82 88888.00 2012-04-13 11:55:06.750 104 12487.77 -25.23 54911.80 88888.00 2012-04-13 11:55:06.875 104 12487.85 -25.27 54911.78 88888.00 2012-04-13 11:55:07.000 104 12487.88 -25.30 54911.78 88888.00 2012-04-13 11:55:07.125 104 12487.88 -25.32 54911.82 88888.00 2012-04-13 11:55:07.250 104 12487.90 -25.38 54911.82 88888.00 2012-04-13 11:55:07.375 104 12488.00 -25.40 54911.82 88888.00 2012-04-13 11:55:07.500 104 12488.05 -25.45 54911.82 88888.00 2012-04-13 11:55:07.625 104 12488.15 -25.52 54911.82 88888.00 2012-04-13 11:55:07.750 104 12488.17 -25.55 54911.82 88888.00 2012-04-13 11:55:07.875 104 12488.20 -25.57 54911.82 88888.00 2012-04-13 11:55:08.000 104 12488.20 -25.62 54911.80 88888.00 2012-04-13 11:55:08.125 104 12488.23 -25.62 54911.82 88888.00 2012-04-13 11:55:08.250 104 12488.30 -25.65 54911.82 88888.00 2012-04-13 11:55:08.375 104 12488.33 -25.65 54911.82 88888.00 2012-04-13 11:55:08.500 104 12488.33 -25.70 54911.85 88888.00 2012-04-13 11:55:08.625 104 12488.40 -25.75 54911.88 88888.00 2012-04-13 11:55:08.750 104 12488.45 -25.80 54911.88 88888.00 2012-04-13 11:55:08.875 104 12488.48 -25.85 54911.85 88888.00 2012-04-13 11:55:09.000 104 12488.52 -25.90 54911.80 88888.00 2012-04-13 11:55:09.125 104 12488.55 -25.90 54911.82 88888.00 2012-04-13 11:55:09.250 104 12488.60 -26.00 54911.85 88888.00 2012-04-13 11:55:09.375 104 12488.73 -26.02 54911.82 88888.00 2012-04-13 11:55:09.500 104 12488.83 -26.05 54911.82 88888.00 2012-04-13 11:55:09.625 104 12488.80 -26.05 54911.85 88888.00 2012-04-13 11:55:09.750 104 12488.80 -26.07 54911.85 88888.00 2012-04-13 11:55:09.875 104 12488.90 -26.12 54911.85 88888.00 2012-04-13 11:55:10.000 104 12488.98 -26.15 54911.85 88888.00 2012-04-13 11:55:10.125 104 12489.02 -26.18 54911.88 88888.00 2012-04-13 11:55:10.250 104 12489.02 -26.25 54911.85 88888.00 2012-04-13 11:55:10.375 104 12489.10 -26.25 54911.88 88888.00 2012-04-13 11:55:10.500 104 12489.15 -26.25 54911.88 88888.00 2012-04-13 11:55:10.625 104 12489.23 -26.27 54911.85 88888.00 2012-04-13 11:55:10.750 104 12489.35 -26.32 54911.85 88888.00 2012-04-13 11:55:10.875 104 12489.45 -26.38 54911.82 88888.00 2012-04-13 11:55:11.000 104 12489.52 -26.38 54911.80 88888.00 2012-04-13 11:55:11.125 104 12489.58 -26.38 54911.85 88888.00 2012-04-13 11:55:11.250 104 12489.55 -26.43 54911.85 88888.00 2012-04-13 11:55:11.375 104 12489.60 -26.40 54911.85 88888.00 2012-04-13 11:55:11.500 104 12489.67 -26.43 54911.85 88888.00 2012-04-13 11:55:11.625 104 12489.77 -26.45 54911.82 88888.00 2012-04-13 11:55:11.750 104 12489.80 -26.45 54911.85 88888.00 2012-04-13 11:55:11.875 104 12489.80 -26.45 54911.85 88888.00 2012-04-13 11:55:12.000 104 12489.83 -26.45 54911.85 88888.00 2012-04-13 11:55:12.125 104 12489.88 -26.48 54911.85 88888.00 2012-04-13 11:55:12.250 104 12489.90 -26.50 54911.82 88888.00 2012-04-13 11:55:12.375 104 12490.00 -26.50 54911.80 88888.00 2012-04-13 11:55:12.500 104 12490.00 -26.52 54911.80 88888.00 2012-04-13 11:55:12.625 104 12490.05 -26.52 54911.82 88888.00 2012-04-13 11:55:12.750 104 12490.15 -26.50 54911.82 88888.00 2012-04-13 11:55:12.875 104 12490.12 -26.55 54911.78 88888.00 2012-04-13 11:55:13.000 104 12490.10 -26.57 54911.80 88888.00 2012-04-13 11:55:13.125 104 12490.08 -26.57 54911.82 88888.00 2012-04-13 11:55:13.250 104 12490.05 -26.62 54911.82 88888.00 2012-04-13 11:55:13.375 104 12490.12 -26.62 54911.80 88888.00 2012-04-13 11:55:13.500 104 12490.15 -26.62 54911.80 88888.00 2012-04-13 11:55:13.625 104 12490.20 -26.65 54911.80 88888.00 2012-04-13 11:55:13.750 104 12490.27 -26.70 54911.82 88888.00 2012-04-13 11:55:13.875 104 12490.30 -26.68 54911.80 88888.00 2012-04-13 11:55:14.000 104 12490.27 -26.73 54911.80 88888.00 2012-04-13 11:55:14.125 104 12490.23 -26.75 54911.78 88888.00 2012-04-13 11:55:14.250 104 12490.12 -26.80 54911.80 88888.00 2012-04-13 11:55:14.375 104 12490.15 -26.75 54911.82 88888.00 2012-04-13 11:55:14.500 104 12490.10 -26.73 54911.82 88888.00 2012-04-13 11:55:14.625 104 12490.12 -26.77 54911.78 88888.00 2012-04-13 11:55:14.750 104 12490.08 -26.82 54911.80 88888.00 2012-04-13 11:55:14.875 104 12490.12 -26.80 54911.82 88888.00 2012-04-13 11:55:15.000 104 12490.17 -26.77 54911.82 88888.00 2012-04-13 11:55:15.125 104 12490.23 -26.80 54911.88 88888.00 2012-04-13 11:55:15.250 104 12490.15 -26.80 54911.88 88888.00 2012-04-13 11:55:15.375 104 12490.12 -26.80 54911.85 88888.00 2012-04-13 11:55:15.500 104 12490.08 -26.82 54911.85 88888.00 2012-04-13 11:55:15.625 104 12490.05 -26.85 54911.85 88888.00 2012-04-13 11:55:15.750 104 12490.00 -26.85 54911.82 88888.00 2012-04-13 11:55:15.875 104 12489.95 -26.82 54911.85 88888.00 2012-04-13 11:55:16.000 104 12490.00 -26.82 54911.85 88888.00 2012-04-13 11:55:16.125 104 12489.95 -26.85 54911.88 88888.00 2012-04-13 11:55:16.250 104 12489.92 -26.93 54911.90 88888.00 2012-04-13 11:55:16.375 104 12489.98 -26.93 54911.88 88888.00 2012-04-13 11:55:16.500 104 12490.02 -26.93 54911.90 88888.00 2012-04-13 11:55:16.625 104 12490.02 -26.93 54911.90 88888.00 2012-04-13 11:55:16.750 104 12489.92 -26.95 54911.95 88888.00 2012-04-13 11:55:16.875 104 12489.92 -26.98 54911.93 88888.00 2012-04-13 11:55:17.000 104 12490.00 -27.00 54911.88 88888.00 2012-04-13 11:55:17.125 104 12490.10 -27.02 54911.93 88888.00 2012-04-13 11:55:17.250 104 12490.05 -27.05 54911.95 88888.00 2012-04-13 11:55:17.375 104 12490.05 -27.05 54911.93 88888.00 2012-04-13 11:55:17.500 104 12490.05 -27.02 54911.95 88888.00 2012-04-13 11:55:17.625 104 12490.05 -27.07 54911.97 88888.00 2012-04-13 11:55:17.750 104 12490.05 -27.12 54912.00 88888.00 2012-04-13 11:55:17.875 104 12490.08 -27.12 54912.00 88888.00 2012-04-13 11:55:18.000 104 12490.08 -27.18 54912.00 88888.00 2012-04-13 11:55:18.125 104 12490.12 -27.18 54911.97 88888.00 2012-04-13 11:55:18.250 104 12490.10 -27.20 54911.97 88888.00 2012-04-13 11:55:18.375 104 12490.15 -27.20 54912.00 88888.00 2012-04-13 11:55:18.500 104 12490.20 -27.20 54912.00 88888.00 2012-04-13 11:55:18.625 104 12490.23 -27.20 54912.05 88888.00 2012-04-13 11:55:18.750 104 12490.23 -27.23 54912.07 88888.00 2012-04-13 11:55:18.875 104 12490.25 -27.25 54912.07 88888.00 2012-04-13 11:55:19.000 104 12490.17 -27.23 54912.05 88888.00 2012-04-13 11:55:19.125 104 12490.23 -27.23 54912.05 88888.00 2012-04-13 11:55:19.250 104 12490.23 -27.25 54912.07 88888.00 2012-04-13 11:55:19.375 104 12490.27 -27.23 54912.10 88888.00 2012-04-13 11:55:19.500 104 12490.33 -27.20 54912.12 88888.00 2012-04-13 11:55:19.625 104 12490.25 -27.20 54912.12 88888.00 2012-04-13 11:55:19.750 104 12490.25 -27.18 54912.12 88888.00 2012-04-13 11:55:19.875 104 12490.23 -27.18 54912.12 88888.00 2012-04-13 11:55:20.000 104 12490.20 -27.15 54912.12 88888.00 2012-04-13 11:55:20.125 104 12490.20 -27.12 54912.12 88888.00 2012-04-13 11:55:20.250 104 12490.27 -27.18 54912.15 88888.00 2012-04-13 11:55:20.375 104 12490.33 -27.15 54912.15 88888.00 2012-04-13 11:55:20.500 104 12490.33 -27.10 54912.18 88888.00 2012-04-13 11:55:20.625 104 12490.33 -27.07 54912.15 88888.00 2012-04-13 11:55:20.750 104 12490.38 -27.05 54912.15 88888.00 2012-04-13 11:55:20.875 104 12490.40 -26.95 54912.15 88888.00 2012-04-13 11:55:21.000 104 12490.35 -26.88 54912.12 88888.00 2012-04-13 11:55:21.125 104 12490.35 -26.85 54912.12 88888.00 2012-04-13 11:55:21.250 104 12490.35 -26.85 54912.12 88888.00 2012-04-13 11:55:21.375 104 12490.40 -26.77 54912.12 88888.00 2012-04-13 11:55:21.500 104 12490.35 -26.73 54912.10 88888.00 2012-04-13 11:55:21.625 104 12490.33 -26.70 54912.10 88888.00 2012-04-13 11:55:21.750 104 12490.30 -26.65 54912.10 88888.00 2012-04-13 11:55:21.875 104 12490.33 -26.60 54912.10 88888.00 2012-04-13 11:55:22.000 104 12490.40 -26.52 54912.10 88888.00 2012-04-13 11:55:22.125 104 12490.42 -26.48 54912.10 88888.00 2012-04-13 11:55:22.250 104 12490.38 -26.45 54912.10 88888.00 2012-04-13 11:55:22.375 104 12490.40 -26.43 54912.07 88888.00 2012-04-13 11:55:22.500 104 12490.45 -26.38 54912.07 88888.00 2012-04-13 11:55:22.625 104 12490.42 -26.38 54912.07 88888.00 2012-04-13 11:55:22.750 104 12490.38 -26.40 54912.05 88888.00 2012-04-13 11:55:22.875 104 12490.38 -26.35 54912.07 88888.00 2012-04-13 11:55:23.000 104 12490.45 -26.32 54912.10 88888.00 2012-04-13 11:55:23.125 104 12490.45 -26.30 54912.10 88888.00 2012-04-13 11:55:23.250 104 12490.38 -26.35 54912.12 88888.00 2012-04-13 11:55:23.375 104 12490.35 -26.35 54912.12 88888.00 2012-04-13 11:55:23.500 104 12490.38 -26.32 54912.12 88888.00 2012-04-13 11:55:23.625 104 12490.35 -26.32 54912.12 88888.00 2012-04-13 11:55:23.750 104 12490.30 -26.35 54912.12 88888.00 2012-04-13 11:55:23.875 104 12490.30 -26.35 54912.12 88888.00 2012-04-13 11:55:24.000 104 12490.33 -26.38 54912.15 88888.00 2012-04-13 11:55:24.125 104 12490.30 -26.38 54912.15 88888.00 2012-04-13 11:55:24.250 104 12490.30 -26.40 54912.15 88888.00 2012-04-13 11:55:24.375 104 12490.30 -26.40 54912.15 88888.00 2012-04-13 11:55:24.500 104 12490.30 -26.43 54912.12 88888.00 2012-04-13 11:55:24.625 104 12490.23 -26.43 54912.12 88888.00 2012-04-13 11:55:24.750 104 12490.27 -26.43 54912.12 88888.00 2012-04-13 11:55:24.875 104 12490.30 -26.45 54912.15 88888.00 2012-04-13 11:55:25.000 104 12490.30 -26.50 54912.15 88888.00 2012-04-13 11:55:25.125 104 12490.27 -26.50 54912.18 88888.00 2012-04-13 11:55:25.250 104 12490.27 -26.50 54912.18 88888.00 2012-04-13 11:55:25.375 104 12490.38 -26.48 54912.18 88888.00 2012-04-13 11:55:25.500 104 12490.38 -26.50 54912.18 88888.00 2012-04-13 11:55:25.625 104 12490.35 -26.52 54912.15 88888.00 2012-04-13 11:55:25.750 104 12490.35 -26.57 54912.15 88888.00 2012-04-13 11:55:25.875 104 12490.38 -26.60 54912.15 88888.00 2012-04-13 11:55:26.000 104 12490.40 -26.60 54912.18 88888.00 2012-04-13 11:55:26.125 104 12490.42 -26.60 54912.15 88888.00 2012-04-13 11:55:26.250 104 12490.38 -26.65 54912.18 88888.00 2012-04-13 11:55:26.375 104 12490.38 -26.62 54912.20 88888.00 2012-04-13 11:55:26.500 104 12490.40 -26.62 54912.18 88888.00 2012-04-13 11:55:26.625 104 12490.42 -26.62 54912.18 88888.00 2012-04-13 11:55:26.750 104 12490.48 -26.68 54912.15 88888.00 2012-04-13 11:55:26.875 104 12490.52 -26.70 54912.18 88888.00 2012-04-13 11:55:27.000 104 12490.55 -26.70 54912.18 88888.00 2012-04-13 11:55:27.125 104 12490.62 -26.73 54912.20 88888.00 2012-04-13 11:55:27.250 104 12490.62 -26.77 54912.20 88888.00 2012-04-13 11:55:27.375 104 12490.55 -26.80 54912.18 88888.00 2012-04-13 11:55:27.500 104 12490.58 -26.80 54912.18 88888.00 2012-04-13 11:55:27.625 104 12490.60 -26.80 54912.18 88888.00 2012-04-13 11:55:27.750 104 12490.62 -26.77 54912.20 88888.00 2012-04-13 11:55:27.875 104 12490.60 -26.77 54912.18 88888.00 2012-04-13 11:55:28.000 104 12490.60 -26.82 54912.15 88888.00 2012-04-13 11:55:28.125 104 12490.60 -26.85 54912.15 88888.00 2012-04-13 11:55:28.250 104 12490.58 -26.82 54912.20 88888.00 2012-04-13 11:55:28.375 104 12490.58 -26.82 54912.20 88888.00 2012-04-13 11:55:28.500 104 12490.50 -26.80 54912.18 88888.00 2012-04-13 11:55:28.625 104 12490.45 -26.82 54912.20 88888.00 2012-04-13 11:55:28.750 104 12490.40 -26.82 54912.18 88888.00 2012-04-13 11:55:28.875 104 12490.42 -26.80 54912.18 88888.00 2012-04-13 11:55:29.000 104 12490.38 -26.80 54912.18 88888.00 2012-04-13 11:55:29.125 104 12490.38 -26.77 54912.18 88888.00 2012-04-13 11:55:29.250 104 12490.40 -26.77 54912.20 88888.00 2012-04-13 11:55:29.375 104 12490.42 -26.75 54912.18 88888.00 2012-04-13 11:55:29.500 104 12490.33 -26.77 54912.15 88888.00 2012-04-13 11:55:29.625 104 12490.30 -26.75 54912.18 88888.00 2012-04-13 11:55:29.750 104 12490.30 -26.73 54912.18 88888.00 2012-04-13 11:55:29.875 104 12490.27 -26.73 54912.20 88888.00 2012-04-13 11:55:30.000 104 12490.25 -26.68 54912.20 88888.00 2012-04-13 11:55:30.125 104 12490.20 -26.65 54912.20 88888.00 2012-04-13 11:55:30.250 104 12490.20 -26.62 54912.20 88888.00 2012-04-13 11:55:30.375 104 12490.25 -26.60 54912.20 88888.00 2012-04-13 11:55:30.500 104 12490.20 -26.57 54912.25 88888.00 2012-04-13 11:55:30.625 104 12490.17 -26.57 54912.22 88888.00 2012-04-13 11:55:30.750 104 12490.17 -26.55 54912.20 88888.00 2012-04-13 11:55:30.875 104 12490.12 -26.57 54912.20 88888.00 2012-04-13 11:55:31.000 104 12490.10 -26.55 54912.25 88888.00 2012-04-13 11:55:31.125 104 12490.08 -26.57 54912.28 88888.00 2012-04-13 11:55:31.250 104 12490.05 -26.60 54912.25 88888.00 2012-04-13 11:55:31.375 104 12490.08 -26.57 54912.25 88888.00 2012-04-13 11:55:31.500 104 12490.15 -26.60 54912.25 88888.00 2012-04-13 11:55:31.625 104 12490.20 -26.60 54912.25 88888.00 2012-04-13 11:55:31.750 104 12490.20 -26.57 54912.25 88888.00 2012-04-13 11:55:31.875 104 12490.17 -26.57 54912.28 88888.00 2012-04-13 11:55:32.000 104 12490.12 -26.57 54912.28 88888.00 2012-04-13 11:55:32.125 104 12490.10 -26.55 54912.30 88888.00 2012-04-13 11:55:32.250 104 12490.12 -26.55 54912.32 88888.00 2012-04-13 11:55:32.375 104 12490.17 -26.57 54912.35 88888.00 2012-04-13 11:55:32.500 104 12490.23 -26.57 54912.35 88888.00 2012-04-13 11:55:32.625 104 12490.27 -26.62 54912.35 88888.00 2012-04-13 11:55:32.750 104 12490.33 -26.62 54912.32 88888.00 2012-04-13 11:55:32.875 104 12490.27 -26.62 54912.30 88888.00 2012-04-13 11:55:33.000 104 12490.30 -26.62 54912.32 88888.00 2012-04-13 11:55:33.125 104 12490.30 -26.68 54912.30 88888.00 2012-04-13 11:55:33.250 104 12490.25 -26.70 54912.32 88888.00 2012-04-13 11:55:33.375 104 12490.27 -26.70 54912.32 88888.00 2012-04-13 11:55:33.500 104 12490.35 -26.70 54912.30 88888.00 2012-04-13 11:55:33.625 104 12490.38 -26.68 54912.32 88888.00 2012-04-13 11:55:33.750 104 12490.35 -26.65 54912.30 88888.00 2012-04-13 11:55:33.875 104 12490.38 -26.68 54912.28 88888.00 2012-04-13 11:55:34.000 104 12490.42 -26.70 54912.28 88888.00 2012-04-13 11:55:34.125 104 12490.42 -26.70 54912.28 88888.00 2012-04-13 11:55:34.250 104 12490.45 -26.68 54912.30 88888.00 2012-04-13 11:55:34.375 104 12490.50 -26.68 54912.28 88888.00 2012-04-13 11:55:34.500 104 12490.55 -26.68 54912.28 88888.00 2012-04-13 11:55:34.625 104 12490.52 -26.65 54912.32 88888.00 2012-04-13 11:55:34.750 104 12490.52 -26.65 54912.30 88888.00 2012-04-13 11:55:34.875 104 12490.55 -26.65 54912.32 88888.00 2012-04-13 11:55:35.000 104 12490.52 -26.62 54912.32 88888.00 2012-04-13 11:55:35.125 104 12490.55 -26.57 54912.30 88888.00 2012-04-13 11:55:35.250 104 12490.55 -26.55 54912.28 88888.00 2012-04-13 11:55:35.375 104 12490.60 -26.52 54912.28 88888.00 2012-04-13 11:55:35.500 104 12490.62 -26.50 54912.30 88888.00 2012-04-13 11:55:35.625 104 12490.67 -26.50 54912.30 88888.00 2012-04-13 11:55:35.750 104 12490.70 -26.50 54912.28 88888.00 2012-04-13 11:55:35.875 104 12490.62 -26.50 54912.25 88888.00 2012-04-13 11:55:36.000 104 12490.60 -26.50 54912.25 88888.00 2012-04-13 11:55:36.125 104 12490.67 -26.48 54912.28 88888.00 2012-04-13 11:55:36.250 104 12490.67 -26.45 54912.25 88888.00 2012-04-13 11:55:36.375 104 12490.65 -26.40 54912.25 88888.00 2012-04-13 11:55:36.500 104 12490.62 -26.35 54912.28 88888.00 2012-04-13 11:55:36.625 104 12490.60 -26.35 54912.30 88888.00 2012-04-13 11:55:36.750 104 12490.62 -26.38 54912.30 88888.00 2012-04-13 11:55:36.875 104 12490.60 -26.35 54912.30 88888.00 2012-04-13 11:55:37.000 104 12490.55 -26.32 54912.30 88888.00 2012-04-13 11:55:37.125 104 12490.50 -26.32 54912.30 88888.00 2012-04-13 11:55:37.250 104 12490.55 -26.30 54912.30 88888.00 2012-04-13 11:55:37.375 104 12490.58 -26.30 54912.28 88888.00 2012-04-13 11:55:37.500 104 12490.52 -26.32 54912.28 88888.00 2012-04-13 11:55:37.625 104 12490.58 -26.30 54912.28 88888.00 2012-04-13 11:55:37.750 104 12490.60 -26.32 54912.25 88888.00 2012-04-13 11:55:37.875 104 12490.58 -26.32 54912.25 88888.00 2012-04-13 11:55:38.000 104 12490.52 -26.30 54912.28 88888.00 2012-04-13 11:55:38.125 104 12490.55 -26.30 54912.30 88888.00 2012-04-13 11:55:38.250 104 12490.50 -26.30 54912.28 88888.00 2012-04-13 11:55:38.375 104 12490.48 -26.32 54912.28 88888.00 2012-04-13 11:55:38.500 104 12490.50 -26.32 54912.28 88888.00 2012-04-13 11:55:38.625 104 12490.48 -26.35 54912.28 88888.00 2012-04-13 11:55:38.750 104 12490.48 -26.35 54912.25 88888.00 2012-04-13 11:55:38.875 104 12490.48 -26.35 54912.28 88888.00 2012-04-13 11:55:39.000 104 12490.42 -26.35 54912.28 88888.00 2012-04-13 11:55:39.125 104 12490.40 -26.32 54912.30 88888.00 2012-04-13 11:55:39.250 104 12490.40 -26.32 54912.32 88888.00 2012-04-13 11:55:39.375 104 12490.42 -26.32 54912.30 88888.00 2012-04-13 11:55:39.500 104 12490.35 -26.32 54912.30 88888.00 2012-04-13 11:55:39.625 104 12490.30 -26.32 54912.32 88888.00 2012-04-13 11:55:39.750 104 12490.30 -26.32 54912.32 88888.00 2012-04-13 11:55:39.875 104 12490.30 -26.38 54912.32 88888.00 2012-04-13 11:55:40.000 104 12490.33 -26.38 54912.32 88888.00 2012-04-13 11:55:40.125 104 12490.33 -26.35 54912.35 88888.00 2012-04-13 11:55:40.250 104 12490.33 -26.40 54912.35 88888.00 2012-04-13 11:55:40.375 104 12490.38 -26.35 54912.32 88888.00 2012-04-13 11:55:40.500 104 12490.38 -26.35 54912.32 88888.00 2012-04-13 11:55:40.625 104 12490.38 -26.30 54912.30 88888.00 2012-04-13 11:55:40.750 104 12490.35 -26.32 54912.32 88888.00 2012-04-13 11:55:40.875 104 12490.33 -26.32 54912.30 88888.00 2012-04-13 11:55:41.000 104 12490.27 -26.35 54912.30 88888.00 2012-04-13 11:55:41.125 104 12490.30 -26.32 54912.32 88888.00 2012-04-13 11:55:41.250 104 12490.30 -26.32 54912.35 88888.00 2012-04-13 11:55:41.375 104 12490.38 -26.32 54912.32 88888.00 2012-04-13 11:55:41.500 104 12490.40 -26.32 54912.32 88888.00 2012-04-13 11:55:41.625 104 12490.35 -26.30 54912.32 88888.00 2012-04-13 11:55:41.750 104 12490.35 -26.35 54912.30 88888.00 2012-04-13 11:55:41.875 104 12490.38 -26.38 54912.32 88888.00 2012-04-13 11:55:42.000 104 12490.33 -26.35 54912.32 88888.00 2012-04-13 11:55:42.125 104 12490.38 -26.32 54912.35 88888.00 2012-04-13 11:55:42.250 104 12490.35 -26.32 54912.32 88888.00 2012-04-13 11:55:42.375 104 12490.33 -26.32 54912.32 88888.00 2012-04-13 11:55:42.500 104 12490.27 -26.32 54912.32 88888.00 2012-04-13 11:55:42.625 104 12490.30 -26.32 54912.30 88888.00 2012-04-13 11:55:42.750 104 12490.35 -26.35 54912.32 88888.00 2012-04-13 11:55:42.875 104 12490.33 -26.32 54912.32 88888.00 2012-04-13 11:55:43.000 104 12490.35 -26.32 54912.30 88888.00 2012-04-13 11:55:43.125 104 12490.33 -26.32 54912.30 88888.00 2012-04-13 11:55:43.250 104 12490.30 -26.32 54912.30 88888.00 2012-04-13 11:55:43.375 104 12490.27 -26.32 54912.28 88888.00 2012-04-13 11:55:43.500 104 12490.27 -26.32 54912.28 88888.00 2012-04-13 11:55:43.625 104 12490.35 -26.32 54912.28 88888.00 2012-04-13 11:55:43.750 104 12490.42 -26.30 54912.28 88888.00 2012-04-13 11:55:43.875 104 12490.40 -26.32 54912.30 88888.00 2012-04-13 11:55:44.000 104 12490.38 -26.35 54912.28 88888.00 2012-04-13 11:55:44.125 104 12490.35 -26.32 54912.25 88888.00 2012-04-13 11:55:44.250 104 12490.35 -26.30 54912.25 88888.00 2012-04-13 11:55:44.375 104 12490.38 -26.25 54912.28 88888.00 2012-04-13 11:55:44.500 104 12490.35 -26.27 54912.28 88888.00 2012-04-13 11:55:44.625 104 12490.38 -26.30 54912.28 88888.00 2012-04-13 11:55:44.750 104 12490.42 -26.27 54912.28 88888.00 2012-04-13 11:55:44.875 104 12490.48 -26.25 54912.25 88888.00 2012-04-13 11:55:45.000 104 12490.45 -26.25 54912.22 88888.00 2012-04-13 11:55:45.125 104 12490.45 -26.25 54912.25 88888.00 2012-04-13 11:55:45.250 104 12490.40 -26.25 54912.22 88888.00 2012-04-13 11:55:45.375 104 12490.45 -26.23 54912.20 88888.00 2012-04-13 11:55:45.500 104 12490.45 -26.23 54912.20 88888.00 2012-04-13 11:55:45.625 104 12490.42 -26.20 54912.20 88888.00 2012-04-13 11:55:45.750 104 12490.40 -26.15 54912.20 88888.00 2012-04-13 11:55:45.875 104 12490.42 -26.15 54912.20 88888.00 2012-04-13 11:55:46.000 104 12490.45 -26.18 54912.18 88888.00 2012-04-13 11:55:46.125 104 12490.45 -26.20 54912.15 88888.00 2012-04-13 11:55:46.250 104 12490.48 -26.20 54912.18 88888.00 2012-04-13 11:55:46.375 104 12490.50 -26.18 54912.20 88888.00 2012-04-13 11:55:46.500 104 12490.52 -26.15 54912.22 88888.00 2012-04-13 11:55:46.625 104 12490.55 -26.10 54912.20 88888.00 2012-04-13 11:55:46.750 104 12490.58 -26.07 54912.18 88888.00 2012-04-13 11:55:46.875 104 12490.52 -26.07 54912.18 88888.00 2012-04-13 11:55:47.000 104 12490.45 -26.07 54912.15 88888.00 2012-04-13 11:55:47.125 104 12490.42 -26.07 54912.15 88888.00 2012-04-13 11:55:47.250 104 12490.45 -26.05 54912.15 88888.00 2012-04-13 11:55:47.375 104 12490.50 -26.02 54912.15 88888.00 2012-04-13 11:55:47.500 104 12490.55 -26.00 54912.18 88888.00 2012-04-13 11:55:47.625 104 12490.55 -26.00 54912.15 88888.00 2012-04-13 11:55:47.750 104 12490.50 -25.98 54912.12 88888.00 2012-04-13 11:55:47.875 104 12490.50 -25.98 54912.15 88888.00 2012-04-13 11:55:48.000 104 12490.50 -26.00 54912.10 88888.00 2012-04-13 11:55:48.125 104 12490.48 -26.00 54912.12 88888.00 2012-04-13 11:55:48.250 104 12490.42 -26.00 54912.15 88888.00 2012-04-13 11:55:48.375 104 12490.42 -25.98 54912.12 88888.00 2012-04-13 11:55:48.500 104 12490.42 -26.00 54912.12 88888.00 2012-04-13 11:55:48.625 104 12490.45 -25.98 54912.10 88888.00 2012-04-13 11:55:48.750 104 12490.48 -25.98 54912.10 88888.00 2012-04-13 11:55:48.875 104 12490.50 -25.95 54912.10 88888.00 2012-04-13 11:55:49.000 104 12490.52 -25.93 54912.10 88888.00 2012-04-13 11:55:49.125 104 12490.60 -25.95 54912.10 88888.00 2012-04-13 11:55:49.250 104 12490.58 -25.98 54912.10 88888.00 2012-04-13 11:55:49.375 104 12490.58 -25.98 54912.10 88888.00 2012-04-13 11:55:49.500 104 12490.60 -25.95 54912.12 88888.00 2012-04-13 11:55:49.625 104 12490.67 -25.93 54912.12 88888.00 2012-04-13 11:55:49.750 104 12490.70 -25.90 54912.10 88888.00 2012-04-13 11:55:49.875 104 12490.73 -25.93 54912.10 88888.00 2012-04-13 11:55:50.000 104 12490.70 -25.95 54912.10 88888.00 2012-04-13 11:55:50.125 104 12490.73 -25.93 54912.12 88888.00 2012-04-13 11:55:50.250 104 12490.77 -25.93 54912.12 88888.00 2012-04-13 11:55:50.375 104 12490.85 -25.90 54912.10 88888.00 2012-04-13 11:55:50.500 104 12490.88 -25.90 54912.10 88888.00 2012-04-13 11:55:50.625 104 12490.88 -25.85 54912.10 88888.00 2012-04-13 11:55:50.750 104 12490.92 -25.82 54912.10 88888.00 2012-04-13 11:55:50.875 104 12491.00 -25.77 54912.07 88888.00 2012-04-13 11:55:51.000 104 12491.00 -25.77 54912.05 88888.00 2012-04-13 11:55:51.125 104 12490.98 -25.77 54912.05 88888.00 2012-04-13 11:55:51.250 104 12491.00 -25.77 54912.05 88888.00 2012-04-13 11:55:51.375 104 12491.10 -25.70 54912.03 88888.00 2012-04-13 11:55:51.500 104 12491.15 -25.68 54912.05 88888.00 2012-04-13 11:55:51.625 104 12491.17 -25.62 54912.05 88888.00 2012-04-13 11:55:51.750 104 12491.17 -25.57 54912.07 88888.00 2012-04-13 11:55:51.875 104 12491.17 -25.55 54912.05 88888.00 2012-04-13 11:55:52.000 104 12491.15 -25.55 54912.05 88888.00 2012-04-13 11:55:52.125 104 12491.17 -25.50 54912.05 88888.00 2012-04-13 11:55:52.250 104 12491.23 -25.48 54912.05 88888.00 2012-04-13 11:55:52.375 104 12491.35 -25.43 54912.05 88888.00 2012-04-13 11:55:52.500 104 12491.38 -25.32 54912.05 88888.00 2012-04-13 11:55:52.625 104 12491.38 -25.30 54912.05 88888.00 2012-04-13 11:55:52.750 104 12491.40 -25.27 54912.03 88888.00 2012-04-13 11:55:52.875 104 12491.42 -25.23 54912.00 88888.00 2012-04-13 11:55:53.000 104 12491.42 -25.23 54912.00 88888.00 2012-04-13 11:55:53.125 104 12491.38 -25.18 54912.03 88888.00 2012-04-13 11:55:53.250 104 12491.33 -25.12 54912.03 88888.00 2012-04-13 11:55:53.375 104 12491.38 -25.05 54912.03 88888.00 2012-04-13 11:55:53.500 104 12491.40 -25.00 54912.03 88888.00 2012-04-13 11:55:53.625 104 12491.42 -24.95 54912.03 88888.00 2012-04-13 11:55:53.750 104 12491.38 -24.95 54912.03 88888.00 2012-04-13 11:55:53.875 104 12491.33 -24.93 54912.00 88888.00 2012-04-13 11:55:54.000 104 12491.33 -24.90 54912.00 88888.00 2012-04-13 11:55:54.125 104 12491.38 -24.88 54912.00 88888.00 2012-04-13 11:55:54.250 104 12491.38 -24.88 54912.00 88888.00 2012-04-13 11:55:54.375 104 12491.45 -24.80 54911.97 88888.00 2012-04-13 11:55:54.500 104 12491.40 -24.75 54911.97 88888.00 2012-04-13 11:55:54.625 104 12491.30 -24.70 54912.00 88888.00 2012-04-13 11:55:54.750 104 12491.33 -24.65 54912.00 88888.00 2012-04-13 11:55:54.875 104 12491.40 -24.65 54912.00 88888.00 2012-04-13 11:55:55.000 104 12491.35 -24.65 54912.00 88888.00 2012-04-13 11:55:55.125 104 12491.25 -24.62 54912.00 88888.00 2012-04-13 11:55:55.250 104 12491.23 -24.62 54912.03 88888.00 2012-04-13 11:55:55.375 104 12491.27 -24.60 54912.00 88888.00 2012-04-13 11:55:55.500 104 12491.27 -24.57 54912.03 88888.00 2012-04-13 11:55:55.625 104 12491.25 -24.50 54912.03 88888.00 2012-04-13 11:55:55.750 104 12491.23 -24.48 54912.03 88888.00 2012-04-13 11:55:55.875 104 12491.20 -24.48 54912.03 88888.00 2012-04-13 11:55:56.000 104 12491.20 -24.48 54912.00 88888.00 2012-04-13 11:55:56.125 104 12491.17 -24.50 54912.03 88888.00 2012-04-13 11:55:56.250 104 12491.17 -24.50 54912.03 88888.00 2012-04-13 11:55:56.375 104 12491.20 -24.48 54912.03 88888.00 2012-04-13 11:55:56.500 104 12491.25 -24.45 54912.03 88888.00 2012-04-13 11:55:56.625 104 12491.30 -24.43 54912.03 88888.00 2012-04-13 11:55:56.750 104 12491.30 -24.48 54912.03 88888.00 2012-04-13 11:55:56.875 104 12491.27 -24.50 54912.05 88888.00 2012-04-13 11:55:57.000 104 12491.23 -24.50 54912.03 88888.00 2012-04-13 11:55:57.125 104 12491.27 -24.50 54912.03 88888.00 2012-04-13 11:55:57.250 104 12491.23 -24.50 54912.05 88888.00 2012-04-13 11:55:57.375 104 12491.20 -24.52 54912.03 88888.00 2012-04-13 11:55:57.500 104 12491.27 -24.57 54912.07 88888.00 2012-04-13 11:55:57.625 104 12491.33 -24.60 54912.07 88888.00 2012-04-13 11:55:57.750 104 12491.30 -24.62 54912.07 88888.00 2012-04-13 11:55:57.875 104 12491.23 -24.68 54912.07 88888.00 2012-04-13 11:55:58.000 104 12491.20 -24.70 54912.07 88888.00 2012-04-13 11:55:58.125 104 12491.20 -24.77 54912.07 88888.00 2012-04-13 11:55:58.250 104 12491.20 -24.80 54912.07 88888.00 2012-04-13 11:55:58.375 104 12491.25 -24.82 54912.07 88888.00 2012-04-13 11:55:58.500 104 12491.23 -24.90 54912.07 88888.00 2012-04-13 11:55:58.625 104 12491.23 -24.95 54912.10 88888.00 2012-04-13 11:55:58.750 104 12491.27 -25.02 54912.10 88888.00 2012-04-13 11:55:58.875 104 12491.33 -25.05 54912.12 88888.00 2012-04-13 11:55:59.000 104 12491.30 -25.10 54912.12 88888.00 2012-04-13 11:55:59.125 104 12491.30 -25.18 54912.15 88888.00 2012-04-13 11:55:59.250 104 12491.30 -25.27 54912.12 88888.00 2012-04-13 11:55:59.375 104 12491.33 -25.32 54912.15 88888.00 2012-04-13 11:55:59.500 104 12491.27 -25.38 54912.15 88888.00 2012-04-13 11:55:59.625 104 12491.30 -25.40 54912.15 88888.00 2012-04-13 11:55:59.750 104 12491.38 -25.48 54912.15 88888.00 2012-04-13 11:55:59.875 104 12491.42 -25.57 54912.15 88888.00 2012-04-13 11:56:00.000 104 12491.45 -25.62 54912.18 88888.00 2012-04-13 11:56:00.125 104 12491.40 -25.68 54912.15 88888.00 2012-04-13 11:56:00.250 104 12491.30 -25.75 54912.15 88888.00 2012-04-13 11:56:00.375 104 12491.27 -25.80 54912.18 88888.00 2012-04-13 11:56:00.500 104 12491.30 -25.85 54912.20 88888.00 2012-04-13 11:56:00.625 104 12491.23 -25.85 54912.22 88888.00 2012-04-13 11:56:00.750 104 12491.27 -25.90 54912.20 88888.00 2012-04-13 11:56:00.875 104 12491.33 -25.90 54912.20 88888.00 2012-04-13 11:56:01.000 104 12491.30 -25.93 54912.22 88888.00 2012-04-13 11:56:01.125 104 12491.23 -25.98 54912.20 88888.00 2012-04-13 11:56:01.250 104 12491.12 -26.05 54912.22 88888.00 2012-04-13 11:56:01.375 104 12491.12 -26.02 54912.25 88888.00 2012-04-13 11:56:01.500 104 12491.12 -26.05 54912.25 88888.00 2012-04-13 11:56:01.625 104 12491.15 -26.05 54912.22 88888.00 2012-04-13 11:56:01.750 104 12491.12 -26.05 54912.25 88888.00 2012-04-13 11:56:01.875 104 12491.12 -26.07 54912.25 88888.00 2012-04-13 11:56:02.000 104 12491.08 -26.10 54912.25 88888.00 2012-04-13 11:56:02.125 104 12491.02 -26.10 54912.25 88888.00 2012-04-13 11:56:02.250 104 12490.95 -26.15 54912.28 88888.00 2012-04-13 11:56:02.375 104 12490.98 -26.15 54912.25 88888.00 2012-04-13 11:56:02.500 104 12490.90 -26.12 54912.25 88888.00 2012-04-13 11:56:02.625 104 12490.85 -26.10 54912.28 88888.00 2012-04-13 11:56:02.750 104 12490.90 -26.10 54912.28 88888.00 2012-04-13 11:56:02.875 104 12490.92 -26.10 54912.28 88888.00 2012-04-13 11:56:03.000 104 12490.92 -26.12 54912.28 88888.00 2012-04-13 11:56:03.125 104 12490.85 -26.12 54912.28 88888.00 2012-04-13 11:56:03.250 104 12490.83 -26.15 54912.28 88888.00 2012-04-13 11:56:03.375 104 12490.83 -26.10 54912.30 88888.00 2012-04-13 11:56:03.500 104 12490.80 -26.12 54912.30 88888.00 2012-04-13 11:56:03.625 104 12490.88 -26.07 54912.32 88888.00 2012-04-13 11:56:03.750 104 12490.85 -26.05 54912.30 88888.00 2012-04-13 11:56:03.875 104 12490.75 -26.07 54912.28 88888.00 2012-04-13 11:56:04.000 104 12490.65 -26.07 54912.28 88888.00 2012-04-13 11:56:04.125 104 12490.58 -26.10 54912.32 88888.00 2012-04-13 11:56:04.250 104 12490.55 -26.10 54912.32 88888.00 2012-04-13 11:56:04.375 104 12490.55 -26.05 54912.30 88888.00 2012-04-13 11:56:04.500 104 12490.50 -26.02 54912.30 88888.00 2012-04-13 11:56:04.625 104 12490.42 -26.00 54912.30 88888.00 2012-04-13 11:56:04.750 104 12490.40 -26.05 54912.30 88888.00 2012-04-13 11:56:04.875 104 12490.38 -26.02 54912.30 88888.00 2012-04-13 11:56:05.000 104 12490.35 -26.00 54912.30 88888.00 2012-04-13 11:56:05.125 104 12490.33 -26.02 54912.32 88888.00 2012-04-13 11:56:05.250 104 12490.25 -26.07 54912.30 88888.00 2012-04-13 11:56:05.375 104 12490.17 -26.05 54912.32 88888.00 2012-04-13 11:56:05.500 104 12490.08 -26.02 54912.30 88888.00 2012-04-13 11:56:05.625 104 12490.05 -26.02 54912.30 88888.00 2012-04-13 11:56:05.750 104 12489.98 -26.00 54912.32 88888.00 2012-04-13 11:56:05.875 104 12489.90 -26.00 54912.30 88888.00 2012-04-13 11:56:06.000 104 12489.88 -26.00 54912.32 88888.00 2012-04-13 11:56:06.125 104 12489.88 -26.00 54912.32 88888.00 2012-04-13 11:56:06.250 104 12489.88 -26.05 54912.35 88888.00 2012-04-13 11:56:06.375 104 12489.77 -26.05 54912.35 88888.00 2012-04-13 11:56:06.500 104 12489.70 -26.05 54912.32 88888.00 2012-04-13 11:56:06.625 104 12489.62 -26.05 54912.32 88888.00 2012-04-13 11:56:06.750 104 12489.65 -26.05 54912.32 88888.00 2012-04-13 11:56:06.875 104 12489.62 -26.07 54912.32 88888.00 2012-04-13 11:56:07.000 104 12489.55 -26.10 54912.32 88888.00 2012-04-13 11:56:07.125 104 12489.45 -26.10 54912.32 88888.00 2012-04-13 11:56:07.250 104 12489.35 -26.12 54912.32 88888.00 2012-04-13 11:56:07.375 104 12489.33 -26.10 54912.32 88888.00 2012-04-13 11:56:07.500 104 12489.27 -26.12 54912.30 88888.00 2012-04-13 11:56:07.625 104 12489.27 -26.15 54912.32 88888.00 2012-04-13 11:56:07.750 104 12489.27 -26.15 54912.35 88888.00 2012-04-13 11:56:07.875 104 12489.23 -26.18 54912.35 88888.00 2012-04-13 11:56:08.000 104 12489.10 -26.20 54912.32 88888.00 2012-04-13 11:56:08.125 104 12489.02 -26.18 54912.35 88888.00 2012-04-13 11:56:08.250 104 12489.05 -26.20 54912.35 88888.00 2012-04-13 11:56:08.375 104 12489.10 -26.20 54912.38 88888.00 2012-04-13 11:56:08.500 104 12489.05 -26.20 54912.35 88888.00 2012-04-13 11:56:08.625 104 12489.05 -26.23 54912.35 88888.00 2012-04-13 11:56:08.750 104 12489.00 -26.23 54912.38 88888.00 2012-04-13 11:56:08.875 104 12488.90 -26.23 54912.38 88888.00 2012-04-13 11:56:09.000 104 12488.88 -26.27 54912.38 88888.00 2012-04-13 11:56:09.125 104 12488.85 -26.30 54912.38 88888.00 2012-04-13 11:56:09.250 104 12488.80 -26.32 54912.38 88888.00 2012-04-13 11:56:09.375 104 12488.80 -26.30 54912.38 88888.00 2012-04-13 11:56:09.500 104 12488.75 -26.32 54912.38 88888.00 2012-04-13 11:56:09.625 104 12488.75 -26.38 54912.40 88888.00 2012-04-13 11:56:09.750 104 12488.75 -26.38 54912.43 88888.00 2012-04-13 11:56:09.875 104 12488.73 -26.40 54912.38 88888.00 2012-04-13 11:56:10.000 104 12488.70 -26.40 54912.38 88888.00 2012-04-13 11:56:10.125 104 12488.62 -26.43 54912.40 88888.00 2012-04-13 11:56:10.250 104 12488.55 -26.48 54912.40 88888.00 2012-04-13 11:56:10.375 104 12488.52 -26.48 54912.43 88888.00 2012-04-13 11:56:10.500 104 12488.50 -26.48 54912.45 88888.00 2012-04-13 11:56:10.625 104 12488.48 -26.50 54912.45 88888.00 2012-04-13 11:56:10.750 104 12488.50 -26.50 54912.45 88888.00 2012-04-13 11:56:10.875 104 12488.48 -26.50 54912.45 88888.00 2012-04-13 11:56:11.000 104 12488.42 -26.52 54912.45 88888.00 2012-04-13 11:56:11.125 104 12488.38 -26.52 54912.47 88888.00 2012-04-13 11:56:11.250 104 12488.35 -26.57 54912.50 88888.00 2012-04-13 11:56:11.375 104 12488.35 -26.55 54912.50 88888.00 2012-04-13 11:56:11.500 104 12488.25 -26.60 54912.53 88888.00 2012-04-13 11:56:11.625 104 12488.15 -26.60 54912.50 88888.00 2012-04-13 11:56:11.750 104 12488.10 -26.65 54912.50 88888.00 2012-04-13 11:56:11.875 104 12488.08 -26.70 54912.50 88888.00 2012-04-13 11:56:12.000 104 12488.08 -26.68 54912.50 88888.00 2012-04-13 11:56:12.125 104 12488.05 -26.68 54912.53 88888.00 2012-04-13 11:56:12.250 104 12488.02 -26.73 54912.53 88888.00 2012-04-13 11:56:12.375 104 12488.02 -26.73 54912.53 88888.00 2012-04-13 11:56:12.500 104 12488.00 -26.73 54912.53 88888.00 2012-04-13 11:56:12.625 104 12487.98 -26.77 54912.55 88888.00 2012-04-13 11:56:12.750 104 12487.98 -26.77 54912.55 88888.00 2012-04-13 11:56:12.875 104 12487.98 -26.77 54912.57 88888.00 2012-04-13 11:56:13.000 104 12487.95 -26.77 54912.55 88888.00 2012-04-13 11:56:13.125 104 12487.92 -26.77 54912.57 88888.00 2012-04-13 11:56:13.250 104 12487.88 -26.77 54912.57 88888.00 2012-04-13 11:56:13.375 104 12487.88 -26.80 54912.57 88888.00 2012-04-13 11:56:13.500 104 12487.85 -26.82 54912.55 88888.00 2012-04-13 11:56:13.625 104 12487.83 -26.82 54912.55 88888.00 2012-04-13 11:56:13.750 104 12487.80 -26.80 54912.57 88888.00 2012-04-13 11:56:13.875 104 12487.80 -26.88 54912.60 88888.00 2012-04-13 11:56:14.000 104 12487.75 -26.90 54912.60 88888.00 2012-04-13 11:56:14.125 104 12487.73 -26.90 54912.62 88888.00 2012-04-13 11:56:14.250 104 12487.73 -26.93 54912.60 88888.00 2012-04-13 11:56:14.375 104 12487.73 -26.93 54912.55 88888.00 2012-04-13 11:56:14.500 104 12487.70 -26.95 54912.53 88888.00 2012-04-13 11:56:14.625 104 12487.73 -26.95 54912.55 88888.00 2012-04-13 11:56:14.750 104 12487.73 -26.95 54912.57 88888.00 2012-04-13 11:56:14.875 104 12487.75 -26.98 54912.57 88888.00 2012-04-13 11:56:15.000 104 12487.73 -27.00 54912.55 88888.00 2012-04-13 11:56:15.125 104 12487.77 -27.02 54912.57 88888.00 2012-04-13 11:56:15.250 104 12487.75 -27.02 54912.55 88888.00 2012-04-13 11:56:15.375 104 12487.80 -27.02 54912.57 88888.00 2012-04-13 11:56:15.500 104 12487.83 -27.02 54912.60 88888.00 2012-04-13 11:56:15.625 104 12487.77 -27.02 54912.57 88888.00 2012-04-13 11:56:15.750 104 12487.77 -27.00 54912.57 88888.00 2012-04-13 11:56:15.875 104 12487.75 -27.00 54912.60 88888.00 2012-04-13 11:56:16.000 104 12487.77 -27.00 54912.60 88888.00 2012-04-13 11:56:16.125 104 12487.77 -27.00 54912.60 88888.00 2012-04-13 11:56:16.250 104 12487.77 -27.00 54912.57 88888.00 2012-04-13 11:56:16.375 104 12487.80 -27.00 54912.55 88888.00 2012-04-13 11:56:16.500 104 12487.80 -26.98 54912.55 88888.00 2012-04-13 11:56:16.625 104 12487.85 -26.95 54912.60 88888.00 2012-04-13 11:56:16.750 104 12487.83 -26.98 54912.60 88888.00 2012-04-13 11:56:16.875 104 12487.88 -26.98 54912.57 88888.00 2012-04-13 11:56:17.000 104 12487.90 -26.95 54912.57 88888.00 2012-04-13 11:56:17.125 104 12487.95 -26.95 54912.57 88888.00 2012-04-13 11:56:17.250 104 12487.95 -26.95 54912.60 88888.00 2012-04-13 11:56:17.375 104 12488.02 -26.93 54912.57 88888.00 2012-04-13 11:56:17.500 104 12488.08 -26.93 54912.60 88888.00 2012-04-13 11:56:17.625 104 12488.10 -26.90 54912.60 88888.00 2012-04-13 11:56:17.750 104 12488.10 -26.93 54912.57 88888.00 2012-04-13 11:56:17.875 104 12488.12 -26.93 54912.57 88888.00 2012-04-13 11:56:18.000 104 12488.20 -26.93 54912.57 88888.00 2012-04-13 11:56:18.125 104 12488.25 -26.88 54912.55 88888.00 2012-04-13 11:56:18.250 104 12488.23 -26.90 54912.57 88888.00 2012-04-13 11:56:18.375 104 12488.20 -26.88 54912.55 88888.00 2012-04-13 11:56:18.500 104 12488.17 -26.85 54912.55 88888.00 2012-04-13 11:56:18.625 104 12488.15 -26.85 54912.55 88888.00 2012-04-13 11:56:18.750 104 12488.15 -26.82 54912.55 88888.00 2012-04-13 11:56:18.875 104 12488.23 -26.85 54912.55 88888.00 2012-04-13 11:56:19.000 104 12488.35 -26.82 54912.53 88888.00 2012-04-13 11:56:19.125 104 12488.40 -26.80 54912.57 88888.00 2012-04-13 11:56:19.250 104 12488.42 -26.80 54912.55 88888.00 2012-04-13 11:56:19.375 104 12488.50 -26.77 54912.55 88888.00 2012-04-13 11:56:19.500 104 12488.52 -26.77 54912.53 88888.00 2012-04-13 11:56:19.625 104 12488.50 -26.75 54912.50 88888.00 2012-04-13 11:56:19.750 104 12488.48 -26.73 54912.47 88888.00 2012-04-13 11:56:19.875 104 12488.48 -26.65 54912.45 88888.00 2012-04-13 11:56:20.000 104 12488.50 -26.65 54912.47 88888.00 2012-04-13 11:56:20.125 104 12488.55 -26.65 54912.45 88888.00 2012-04-13 11:56:20.250 104 12488.52 -26.65 54912.43 88888.00 2012-04-13 11:56:20.375 104 12488.52 -26.60 54912.40 88888.00 2012-04-13 11:56:20.500 104 12488.60 -26.55 54912.40 88888.00 2012-04-13 11:56:20.625 104 12488.70 -26.48 54912.43 88888.00 2012-04-13 11:56:20.750 104 12488.70 -26.45 54912.38 88888.00 2012-04-13 11:56:20.875 104 12488.70 -26.43 54912.38 88888.00 2012-04-13 11:56:21.000 104 12488.67 -26.43 54912.35 88888.00 2012-04-13 11:56:21.125 104 12488.62 -26.40 54912.38 88888.00 2012-04-13 11:56:21.250 104 12488.55 -26.40 54912.38 88888.00 2012-04-13 11:56:21.375 104 12488.62 -26.32 54912.38 88888.00 2012-04-13 11:56:21.500 104 12488.55 -26.32 54912.35 88888.00 2012-04-13 11:56:21.625 104 12488.55 -26.30 54912.35 88888.00 2012-04-13 11:56:21.750 104 12488.62 -26.25 54912.32 88888.00 2012-04-13 11:56:21.875 104 12488.58 -26.20 54912.30 88888.00 2012-04-13 11:56:22.000 104 12488.52 -26.15 54912.28 88888.00 2012-04-13 11:56:22.125 104 12488.55 -26.15 54912.28 88888.00 2012-04-13 11:56:22.250 104 12488.50 -26.18 54912.28 88888.00 2012-04-13 11:56:22.375 104 12488.50 -26.15 54912.25 88888.00 2012-04-13 11:56:22.500 104 12488.50 -26.18 54912.22 88888.00 2012-04-13 11:56:22.625 104 12488.48 -26.12 54912.22 88888.00 2012-04-13 11:56:22.750 104 12488.42 -26.15 54912.25 88888.00 2012-04-13 11:56:22.875 104 12488.40 -26.12 54912.28 88888.00 2012-04-13 11:56:23.000 104 12488.35 -26.10 54912.25 88888.00 2012-04-13 11:56:23.125 104 12488.33 -26.10 54912.25 88888.00 2012-04-13 11:56:23.250 104 12488.27 -26.10 54912.28 88888.00 2012-04-13 11:56:23.375 104 12488.25 -26.12 54912.25 88888.00 2012-04-13 11:56:23.500 104 12488.23 -26.10 54912.25 88888.00 2012-04-13 11:56:23.625 104 12488.15 -26.18 54912.25 88888.00 2012-04-13 11:56:23.750 104 12488.08 -26.20 54912.25 88888.00 2012-04-13 11:56:23.875 104 12488.05 -26.20 54912.25 88888.00 2012-04-13 11:56:24.000 104 12488.02 -26.18 54912.25 88888.00 2012-04-13 11:56:24.125 104 12488.02 -26.23 54912.28 88888.00 2012-04-13 11:56:24.250 104 12487.90 -26.25 54912.25 88888.00 2012-04-13 11:56:24.375 104 12487.88 -26.25 54912.25 88888.00 2012-04-13 11:56:24.500 104 12487.85 -26.30 54912.25 88888.00 2012-04-13 11:56:24.625 104 12487.90 -26.32 54912.28 88888.00 2012-04-13 11:56:24.750 104 12487.88 -26.35 54912.28 88888.00 2012-04-13 11:56:24.875 104 12487.77 -26.38 54912.28 88888.00 2012-04-13 11:56:25.000 104 12487.67 -26.40 54912.25 88888.00 2012-04-13 11:56:25.125 104 12487.65 -26.43 54912.28 88888.00 2012-04-13 11:56:25.250 104 12487.58 -26.52 54912.30 88888.00 2012-04-13 11:56:25.375 104 12487.58 -26.52 54912.28 88888.00 2012-04-13 11:56:25.500 104 12487.52 -26.55 54912.28 88888.00 2012-04-13 11:56:25.625 104 12487.42 -26.57 54912.30 88888.00 2012-04-13 11:56:25.750 104 12487.40 -26.60 54912.30 88888.00 2012-04-13 11:56:25.875 104 12487.38 -26.65 54912.30 88888.00 2012-04-13 11:56:26.000 104 12487.38 -26.70 54912.28 88888.00 2012-04-13 11:56:26.125 104 12487.42 -26.75 54912.30 88888.00 2012-04-13 11:56:26.250 104 12487.38 -26.82 54912.32 88888.00 2012-04-13 11:56:26.375 104 12487.33 -26.88 54912.32 88888.00 2012-04-13 11:56:26.500 104 12487.23 -26.90 54912.30 88888.00 2012-04-13 11:56:26.625 104 12487.23 -26.93 54912.30 88888.00 2012-04-13 11:56:26.750 104 12487.25 -26.95 54912.32 88888.00 2012-04-13 11:56:26.875 104 12487.23 -27.00 54912.32 88888.00 2012-04-13 11:56:27.000 104 12487.17 -27.07 54912.32 88888.00 2012-04-13 11:56:27.125 104 12487.15 -27.10 54912.32 88888.00 2012-04-13 11:56:27.250 104 12487.02 -27.12 54912.38 88888.00 2012-04-13 11:56:27.375 104 12486.95 -27.15 54912.35 88888.00 2012-04-13 11:56:27.500 104 12486.95 -27.18 54912.38 88888.00 2012-04-13 11:56:27.625 104 12486.90 -27.23 54912.40 88888.00 2012-04-13 11:56:27.750 104 12486.85 -27.27 54912.40 88888.00 2012-04-13 11:56:27.875 104 12486.80 -27.30 54912.40 88888.00 2012-04-13 11:56:28.000 104 12486.70 -27.35 54912.40 88888.00 2012-04-13 11:56:28.125 104 12486.60 -27.40 54912.43 88888.00 2012-04-13 11:56:28.250 104 12486.50 -27.45 54912.43 88888.00 2012-04-13 11:56:28.375 104 12486.48 -27.45 54912.47 88888.00 2012-04-13 11:56:28.500 104 12486.40 -27.52 54912.47 88888.00 2012-04-13 11:56:28.625 104 12486.30 -27.60 54912.50 88888.00 2012-04-13 11:56:28.750 104 12486.23 -27.70 54912.53 88888.00 2012-04-13 11:56:28.875 104 12486.10 -27.77 54912.53 88888.00 2012-04-13 11:56:29.000 104 12486.02 -27.85 54912.50 88888.00 2012-04-13 11:56:29.125 104 12485.95 -27.90 54912.53 88888.00 2012-04-13 11:56:29.250 104 12485.83 -27.98 54912.57 88888.00 2012-04-13 11:56:29.375 104 12485.80 -28.05 54912.62 88888.00 2012-04-13 11:56:29.500 104 12485.75 -28.10 54912.68 88888.00 2012-04-13 11:56:29.625 104 12485.73 -28.18 54912.70 88888.00 2012-04-13 11:56:29.750 104 12485.67 -28.25 54912.70 88888.00 2012-04-13 11:56:29.875 104 12485.60 -28.38 54912.70 88888.00 2012-04-13 11:56:30.000 104 12485.55 -28.43 54912.72 88888.00 2012-04-13 11:56:30.125 104 12485.45 -28.50 54912.78 88888.00 2012-04-13 11:56:30.250 104 12485.35 -28.60 54912.78 88888.00 2012-04-13 11:56:30.375 104 12485.38 -28.70 54912.78 88888.00 2012-04-13 11:56:30.500 104 12485.33 -28.75 54912.80 88888.00 2012-04-13 11:56:30.625 104 12485.25 -28.82 54912.82 88888.00 2012-04-13 11:56:30.750 104 12485.27 -28.90 54912.88 88888.00 2012-04-13 11:56:30.875 104 12485.27 -28.98 54912.88 88888.00 2012-04-13 11:56:31.000 104 12485.27 -29.02 54912.90 88888.00 2012-04-13 11:56:31.125 104 12485.25 -29.12 54912.95 88888.00 2012-04-13 11:56:31.250 104 12485.15 -29.23 54912.97 88888.00 2012-04-13 11:56:31.375 104 12485.12 -29.27 54912.95 88888.00 2012-04-13 11:56:31.500 104 12485.12 -29.32 54913.00 88888.00 2012-04-13 11:56:31.625 104 12485.15 -29.38 54913.03 88888.00 2012-04-13 11:56:31.750 104 12485.20 -29.43 54913.05 88888.00 2012-04-13 11:56:31.875 104 12485.25 -29.50 54913.05 88888.00 2012-04-13 11:56:32.000 104 12485.23 -29.55 54913.07 88888.00 2012-04-13 11:56:32.125 104 12485.23 -29.57 54913.07 88888.00 2012-04-13 11:56:32.250 104 12485.23 -29.60 54913.12 88888.00 2012-04-13 11:56:32.375 104 12485.25 -29.62 54913.12 88888.00 2012-04-13 11:56:32.500 104 12485.20 -29.65 54913.10 88888.00 2012-04-13 11:56:32.625 104 12485.23 -29.70 54913.15 88888.00 2012-04-13 11:56:32.750 104 12485.25 -29.75 54913.15 88888.00 2012-04-13 11:56:32.875 104 12485.30 -29.80 54913.20 88888.00 2012-04-13 11:56:33.000 104 12485.38 -29.82 54913.18 88888.00 2012-04-13 11:56:33.125 104 12485.38 -29.82 54913.22 88888.00 2012-04-13 11:56:33.250 104 12485.38 -29.88 54913.22 88888.00 2012-04-13 11:56:33.375 104 12485.40 -29.88 54913.22 88888.00 2012-04-13 11:56:33.500 104 12485.45 -29.90 54913.22 88888.00 2012-04-13 11:56:33.625 104 12485.50 -29.90 54913.22 88888.00 2012-04-13 11:56:33.750 104 12485.52 -29.88 54913.28 88888.00 2012-04-13 11:56:33.875 104 12485.52 -29.88 54913.28 88888.00 2012-04-13 11:56:34.000 104 12485.55 -29.88 54913.28 88888.00 2012-04-13 11:56:34.125 104 12485.58 -29.88 54913.30 88888.00 2012-04-13 11:56:34.250 104 12485.55 -29.90 54913.28 88888.00 2012-04-13 11:56:34.375 104 12485.60 -29.90 54913.28 88888.00 2012-04-13 11:56:34.500 104 12485.58 -29.90 54913.28 88888.00 2012-04-13 11:56:34.625 104 12485.55 -29.90 54913.28 88888.00 2012-04-13 11:56:34.750 104 12485.50 -29.88 54913.30 88888.00 2012-04-13 11:56:34.875 104 12485.50 -29.90 54913.30 88888.00 2012-04-13 11:56:35.000 104 12485.52 -29.93 54913.32 88888.00 2012-04-13 11:56:35.125 104 12485.52 -29.90 54913.32 88888.00 2012-04-13 11:56:35.250 104 12485.48 -29.93 54913.32 88888.00 2012-04-13 11:56:35.375 104 12485.55 -29.93 54913.32 88888.00 2012-04-13 11:56:35.500 104 12485.52 -29.93 54913.30 88888.00 2012-04-13 11:56:35.625 104 12485.52 -29.93 54913.30 88888.00 2012-04-13 11:56:35.750 104 12485.55 -29.90 54913.30 88888.00 2012-04-13 11:56:35.875 104 12485.52 -29.90 54913.32 88888.00 2012-04-13 11:56:36.000 104 12485.52 -29.93 54913.32 88888.00 2012-04-13 11:56:36.125 104 12485.52 -29.90 54913.35 88888.00 2012-04-13 11:56:36.250 104 12485.48 -29.88 54913.40 88888.00 2012-04-13 11:56:36.375 104 12485.50 -29.88 54913.40 88888.00 2012-04-13 11:56:36.500 104 12485.52 -29.93 54913.38 88888.00 2012-04-13 11:56:36.625 104 12485.48 -29.90 54913.38 88888.00 2012-04-13 11:56:36.750 104 12485.42 -29.88 54913.35 88888.00 2012-04-13 11:56:36.875 104 12485.40 -29.85 54913.35 88888.00 2012-04-13 11:56:37.000 104 12485.40 -29.85 54913.35 88888.00 2012-04-13 11:56:37.125 104 12485.42 -29.82 54913.35 88888.00 2012-04-13 11:56:37.250 104 12485.35 -29.88 54913.35 88888.00 2012-04-13 11:56:37.375 104 12485.33 -29.80 54913.32 88888.00 2012-04-13 11:56:37.500 104 12485.35 -29.77 54913.35 88888.00 2012-04-13 11:56:37.625 104 12485.40 -29.77 54913.35 88888.00 2012-04-13 11:56:37.750 104 12485.42 -29.77 54913.35 88888.00 2012-04-13 11:56:37.875 104 12485.45 -29.73 54913.32 88888.00 2012-04-13 11:56:38.000 104 12485.40 -29.68 54913.32 88888.00 2012-04-13 11:56:38.125 104 12485.35 -29.68 54913.32 88888.00 2012-04-13 11:56:38.250 104 12485.38 -29.65 54913.32 88888.00 2012-04-13 11:56:38.375 104 12485.48 -29.60 54913.32 88888.00 2012-04-13 11:56:38.500 104 12485.50 -29.57 54913.32 88888.00 2012-04-13 11:56:38.625 104 12485.48 -29.55 54913.32 88888.00 2012-04-13 11:56:38.750 104 12485.42 -29.50 54913.35 88888.00 2012-04-13 11:56:38.875 104 12485.42 -29.45 54913.32 88888.00 2012-04-13 11:56:39.000 104 12485.45 -29.40 54913.32 88888.00 2012-04-13 11:56:39.125 104 12485.48 -29.43 54913.32 88888.00 2012-04-13 11:56:39.250 104 12485.48 -29.40 54913.32 88888.00 2012-04-13 11:56:39.375 104 12485.52 -29.35 54913.30 88888.00 2012-04-13 11:56:39.500 104 12485.48 -29.30 54913.28 88888.00 2012-04-13 11:56:39.625 104 12485.48 -29.27 54913.25 88888.00 2012-04-13 11:56:39.750 104 12485.52 -29.25 54913.28 88888.00 2012-04-13 11:56:39.875 104 12485.58 -29.23 54913.30 88888.00 2012-04-13 11:56:40.000 104 12485.60 -29.20 54913.25 88888.00 2012-04-13 11:56:40.125 104 12485.58 -29.12 54913.28 88888.00 2012-04-13 11:56:40.250 104 12485.50 -29.07 54913.28 88888.00 2012-04-13 11:56:40.375 104 12485.50 -29.02 54913.25 88888.00 2012-04-13 11:56:40.500 104 12485.45 -29.00 54913.25 88888.00 2012-04-13 11:56:40.625 104 12485.50 -28.95 54913.28 88888.00 2012-04-13 11:56:40.750 104 12485.52 -28.93 54913.25 88888.00 2012-04-13 11:56:40.875 104 12485.50 -28.93 54913.22 88888.00 2012-04-13 11:56:41.000 104 12485.48 -28.90 54913.22 88888.00 2012-04-13 11:56:41.125 104 12485.45 -28.88 54913.25 88888.00 2012-04-13 11:56:41.250 104 12485.40 -28.88 54913.25 88888.00 2012-04-13 11:56:41.375 104 12485.48 -28.85 54913.25 88888.00 2012-04-13 11:56:41.500 104 12485.48 -28.82 54913.25 88888.00 2012-04-13 11:56:41.625 104 12485.45 -28.80 54913.22 88888.00 2012-04-13 11:56:41.750 104 12485.40 -28.77 54913.22 88888.00 2012-04-13 11:56:41.875 104 12485.42 -28.75 54913.20 88888.00 2012-04-13 11:56:42.000 104 12485.50 -28.75 54913.18 88888.00 2012-04-13 11:56:42.125 104 12485.50 -28.73 54913.18 88888.00 2012-04-13 11:56:42.250 104 12485.45 -28.70 54913.22 88888.00 2012-04-13 11:56:42.375 104 12485.45 -28.68 54913.22 88888.00 2012-04-13 11:56:42.500 104 12485.50 -28.65 54913.20 88888.00 2012-04-13 11:56:42.625 104 12485.52 -28.65 54913.22 88888.00 2012-04-13 11:56:42.750 104 12485.52 -28.62 54913.22 88888.00 2012-04-13 11:56:42.875 104 12485.52 -28.62 54913.20 88888.00 2012-04-13 11:56:43.000 104 12485.52 -28.65 54913.18 88888.00 2012-04-13 11:56:43.125 104 12485.60 -28.62 54913.18 88888.00 2012-04-13 11:56:43.250 104 12485.58 -28.62 54913.15 88888.00 2012-04-13 11:56:43.375 104 12485.60 -28.60 54913.15 88888.00 2012-04-13 11:56:43.500 104 12485.65 -28.60 54913.15 88888.00 2012-04-13 11:56:43.625 104 12485.67 -28.55 54913.18 88888.00 2012-04-13 11:56:43.750 104 12485.62 -28.52 54913.12 88888.00 2012-04-13 11:56:43.875 104 12485.65 -28.50 54913.12 88888.00 2012-04-13 11:56:44.000 104 12485.70 -28.45 54913.18 88888.00 2012-04-13 11:56:44.125 104 12485.73 -28.43 54913.18 88888.00 2012-04-13 11:56:44.250 104 12485.75 -28.43 54913.18 88888.00 2012-04-13 11:56:44.375 104 12485.73 -28.43 54913.18 88888.00 2012-04-13 11:56:44.500 104 12485.73 -28.40 54913.15 88888.00 2012-04-13 11:56:44.625 104 12485.75 -28.40 54913.12 88888.00 2012-04-13 11:56:44.750 104 12485.67 -28.38 54913.12 88888.00 2012-04-13 11:56:44.875 104 12485.62 -28.38 54913.10 88888.00 2012-04-13 11:56:45.000 104 12485.60 -28.38 54913.07 88888.00 2012-04-13 11:56:45.125 104 12485.67 -28.32 54913.10 88888.00 2012-04-13 11:56:45.250 104 12485.73 -28.32 54913.07 88888.00 2012-04-13 11:56:45.375 104 12485.77 -28.30 54913.07 88888.00 2012-04-13 11:56:45.500 104 12485.80 -28.27 54913.07 88888.00 2012-04-13 11:56:45.625 104 12485.80 -28.23 54913.07 88888.00 2012-04-13 11:56:45.750 104 12485.83 -28.20 54913.07 88888.00 2012-04-13 11:56:45.875 104 12485.88 -28.20 54913.07 88888.00 2012-04-13 11:56:46.000 104 12485.85 -28.23 54913.05 88888.00 2012-04-13 11:56:46.125 104 12485.85 -28.20 54913.07 88888.00 2012-04-13 11:56:46.250 104 12485.83 -28.18 54913.07 88888.00 2012-04-13 11:56:46.375 104 12485.85 -28.10 54913.07 88888.00 2012-04-13 11:56:46.500 104 12485.80 -28.10 54913.07 88888.00 2012-04-13 11:56:46.625 104 12485.85 -28.10 54913.05 88888.00 2012-04-13 11:56:46.750 104 12485.92 -28.05 54913.03 88888.00 2012-04-13 11:56:46.875 104 12485.95 -28.00 54913.00 88888.00 2012-04-13 11:56:47.000 104 12485.95 -27.98 54913.00 88888.00 2012-04-13 11:56:47.125 104 12485.90 -27.98 54913.00 88888.00 2012-04-13 11:56:47.250 104 12485.88 -27.98 54913.00 88888.00 2012-04-13 11:56:47.375 104 12485.85 -27.95 54912.97 88888.00 2012-04-13 11:56:47.500 104 12485.85 -27.90 54912.97 88888.00 2012-04-13 11:56:47.625 104 12485.95 -27.85 54912.97 88888.00 2012-04-13 11:56:47.750 104 12485.95 -27.80 54912.95 88888.00 2012-04-13 11:56:47.875 104 12485.92 -27.80 54912.97 88888.00 2012-04-13 11:56:48.000 104 12485.90 -27.77 54912.97 88888.00 2012-04-13 11:56:48.125 104 12485.85 -27.75 54913.00 88888.00 2012-04-13 11:56:48.250 104 12485.77 -27.75 54912.95 88888.00 2012-04-13 11:56:48.375 104 12485.83 -27.70 54912.95 88888.00 2012-04-13 11:56:48.500 104 12485.85 -27.68 54912.95 88888.00 2012-04-13 11:56:48.625 104 12485.88 -27.62 54912.97 88888.00 2012-04-13 11:56:48.750 104 12485.90 -27.65 54913.00 88888.00 2012-04-13 11:56:48.875 104 12485.83 -27.60 54913.00 88888.00 2012-04-13 11:56:49.000 104 12485.73 -27.60 54912.95 88888.00 2012-04-13 11:56:49.125 104 12485.77 -27.55 54912.95 88888.00 2012-04-13 11:56:49.250 104 12485.70 -27.52 54912.97 88888.00 2012-04-13 11:56:49.375 104 12485.65 -27.48 54912.95 88888.00 2012-04-13 11:56:49.500 104 12485.62 -27.48 54912.97 88888.00 2012-04-13 11:56:49.625 104 12485.62 -27.45 54913.00 88888.00 2012-04-13 11:56:49.750 104 12485.62 -27.40 54913.00 88888.00 2012-04-13 11:56:49.875 104 12485.60 -27.38 54913.00 88888.00 2012-04-13 11:56:50.000 104 12485.58 -27.38 54912.97 88888.00 2012-04-13 11:56:50.125 104 12485.60 -27.35 54912.95 88888.00 2012-04-13 11:56:50.250 104 12485.52 -27.35 54912.97 88888.00 2012-04-13 11:56:50.375 104 12485.58 -27.32 54912.95 88888.00 2012-04-13 11:56:50.500 104 12485.55 -27.30 54912.97 88888.00 2012-04-13 11:56:50.625 104 12485.48 -27.27 54912.97 88888.00 2012-04-13 11:56:50.750 104 12485.38 -27.27 54912.97 88888.00 2012-04-13 11:56:50.875 104 12485.38 -27.27 54912.97 88888.00 2012-04-13 11:56:51.000 104 12485.38 -27.25 54912.97 88888.00 2012-04-13 11:56:51.125 104 12485.35 -27.25 54912.97 88888.00 2012-04-13 11:56:51.250 104 12485.30 -27.27 54912.97 88888.00 2012-04-13 11:56:51.375 104 12485.30 -27.27 54912.95 88888.00 2012-04-13 11:56:51.500 104 12485.20 -27.27 54912.95 88888.00 2012-04-13 11:56:51.625 104 12485.17 -27.27 54912.95 88888.00 2012-04-13 11:56:51.750 104 12485.20 -27.25 54912.97 88888.00 2012-04-13 11:56:51.875 104 12485.15 -27.25 54912.97 88888.00 2012-04-13 11:56:52.000 104 12485.08 -27.27 54912.97 88888.00 2012-04-13 11:56:52.125 104 12485.05 -27.30 54913.03 88888.00 2012-04-13 11:56:52.250 104 12484.98 -27.35 54913.03 88888.00 2012-04-13 11:56:52.375 104 12484.92 -27.38 54913.00 88888.00 2012-04-13 11:56:52.500 104 12484.90 -27.35 54913.03 88888.00 2012-04-13 11:56:52.625 104 12484.90 -27.30 54913.03 88888.00 2012-04-13 11:56:52.750 104 12484.90 -27.30 54913.03 88888.00 2012-04-13 11:56:52.875 104 12484.88 -27.38 54913.03 88888.00 2012-04-13 11:56:53.000 104 12484.83 -27.40 54913.05 88888.00 2012-04-13 11:56:53.125 104 12484.77 -27.40 54913.05 88888.00 2012-04-13 11:56:53.250 104 12484.70 -27.43 54913.03 88888.00 2012-04-13 11:56:53.375 104 12484.70 -27.43 54913.03 88888.00 2012-04-13 11:56:53.500 104 12484.67 -27.45 54913.07 88888.00 2012-04-13 11:56:53.625 104 12484.65 -27.43 54913.07 88888.00 2012-04-13 11:56:53.750 104 12484.62 -27.38 54913.05 88888.00 2012-04-13 11:56:53.875 104 12484.55 -27.38 54913.05 88888.00 2012-04-13 11:56:54.000 104 12484.52 -27.40 54913.05 88888.00 2012-04-13 11:56:54.125 104 12484.48 -27.43 54913.07 88888.00 2012-04-13 11:56:54.250 104 12484.45 -27.43 54913.12 88888.00 2012-04-13 11:56:54.375 104 12484.35 -27.43 54913.12 88888.00 2012-04-13 11:56:54.500 104 12484.33 -27.40 54913.12 88888.00 2012-04-13 11:56:54.625 104 12484.25 -27.40 54913.12 88888.00 2012-04-13 11:56:54.750 104 12484.25 -27.35 54913.12 88888.00 2012-04-13 11:56:54.875 104 12484.27 -27.35 54913.15 88888.00 2012-04-13 11:56:55.000 104 12484.30 -27.35 54913.12 88888.00 2012-04-13 11:56:55.125 104 12484.33 -27.35 54913.18 88888.00 2012-04-13 11:56:55.250 104 12484.25 -27.32 54913.18 88888.00 2012-04-13 11:56:55.375 104 12484.20 -27.27 54913.20 88888.00 2012-04-13 11:56:55.500 104 12484.15 -27.25 54913.20 88888.00 2012-04-13 11:56:55.625 104 12484.23 -27.25 54913.20 88888.00 2012-04-13 11:56:55.750 104 12484.25 -27.23 54913.20 88888.00 2012-04-13 11:56:55.875 104 12484.23 -27.20 54913.22 88888.00 2012-04-13 11:56:56.000 104 12484.23 -27.20 54913.22 88888.00 2012-04-13 11:56:56.125 104 12484.20 -27.18 54913.22 88888.00 2012-04-13 11:56:56.250 104 12484.27 -27.15 54913.22 88888.00 2012-04-13 11:56:56.375 104 12484.33 -27.12 54913.25 88888.00 2012-04-13 11:56:56.500 104 12484.25 -27.07 54913.22 88888.00 2012-04-13 11:56:56.625 104 12484.23 -27.02 54913.25 88888.00 2012-04-13 11:56:56.750 104 12484.23 -27.00 54913.25 88888.00 2012-04-13 11:56:56.875 104 12484.25 -27.00 54913.25 88888.00 2012-04-13 11:56:57.000 104 12484.23 -26.98 54913.25 88888.00 2012-04-13 11:56:57.125 104 12484.20 -26.93 54913.25 88888.00 2012-04-13 11:56:57.250 104 12484.17 -26.93 54913.25 88888.00 2012-04-13 11:56:57.375 104 12484.23 -26.88 54913.25 88888.00 2012-04-13 11:56:57.500 104 12484.20 -26.82 54913.25 88888.00 2012-04-13 11:56:57.625 104 12484.23 -26.77 54913.25 88888.00 2012-04-13 11:56:57.750 104 12484.30 -26.77 54913.25 88888.00 2012-04-13 11:56:57.875 104 12484.30 -26.75 54913.25 88888.00 2012-04-13 11:56:58.000 104 12484.30 -26.73 54913.22 88888.00 2012-04-13 11:56:58.125 104 12484.38 -26.70 54913.28 88888.00 2012-04-13 11:56:58.250 104 12484.45 -26.68 54913.30 88888.00 2012-04-13 11:56:58.375 104 12484.42 -26.62 54913.30 88888.00 2012-04-13 11:56:58.500 104 12484.45 -26.60 54913.30 88888.00 2012-04-13 11:56:58.625 104 12484.50 -26.60 54913.25 88888.00 2012-04-13 11:56:58.750 104 12484.50 -26.55 54913.28 88888.00 2012-04-13 11:56:58.875 104 12484.58 -26.52 54913.28 88888.00 2012-04-13 11:56:59.000 104 12484.62 -26.48 54913.25 88888.00 2012-04-13 11:56:59.125 104 12484.73 -26.48 54913.22 88888.00 2012-04-13 11:56:59.250 104 12484.73 -26.43 54913.25 88888.00 2012-04-13 11:56:59.375 104 12484.75 -26.38 54913.25 88888.00 2012-04-13 11:56:59.500 104 12484.83 -26.35 54913.22 88888.00 2012-04-13 11:56:59.625 104 12484.85 -26.32 54913.25 88888.00 2012-04-13 11:56:59.750 104 12484.85 -26.27 54913.25 88888.00 2012-04-13 11:56:59.875 104 12484.88 -26.23 54913.25 88888.00 2012-04-13 11:57:00.000 104 12484.92 -26.20 54913.25 88888.00 2012-04-13 11:57:00.125 104 12484.98 -26.20 54913.25 88888.00 2012-04-13 11:57:00.250 104 12485.00 -26.15 54913.25 88888.00 2012-04-13 11:57:00.375 104 12485.05 -26.12 54913.25 88888.00 2012-04-13 11:57:00.500 104 12485.05 -26.10 54913.22 88888.00 2012-04-13 11:57:00.625 104 12485.10 -26.05 54913.22 88888.00 2012-04-13 11:57:00.750 104 12485.15 -26.02 54913.22 88888.00 2012-04-13 11:57:00.875 104 12485.17 -26.00 54913.25 88888.00 2012-04-13 11:57:01.000 104 12485.23 -25.98 54913.20 88888.00 2012-04-13 11:57:01.125 104 12485.27 -25.95 54913.20 88888.00 2012-04-13 11:57:01.250 104 12485.27 -25.95 54913.18 88888.00 2012-04-13 11:57:01.375 104 12485.35 -25.90 54913.15 88888.00 2012-04-13 11:57:01.500 104 12485.38 -25.90 54913.12 88888.00 2012-04-13 11:57:01.625 104 12485.35 -25.85 54913.12 88888.00 2012-04-13 11:57:01.750 104 12485.40 -25.80 54913.15 88888.00 2012-04-13 11:57:01.875 104 12485.48 -25.80 54913.15 88888.00 2012-04-13 11:57:02.000 104 12485.50 -25.80 54913.12 88888.00 2012-04-13 11:57:02.125 104 12485.52 -25.80 54913.12 88888.00 2012-04-13 11:57:02.250 104 12485.50 -25.77 54913.12 88888.00 2012-04-13 11:57:02.375 104 12485.58 -25.73 54913.12 88888.00 2012-04-13 11:57:02.500 104 12485.58 -25.70 54913.12 88888.00 2012-04-13 11:57:02.625 104 12485.60 -25.68 54913.10 88888.00 2012-04-13 11:57:02.750 104 12485.65 -25.65 54913.10 88888.00 2012-04-13 11:57:02.875 104 12485.73 -25.65 54913.07 88888.00 2012-04-13 11:57:03.000 104 12485.80 -25.65 54913.07 88888.00 2012-04-13 11:57:03.125 104 12485.80 -25.57 54913.10 88888.00 2012-04-13 11:57:03.250 104 12485.75 -25.57 54913.10 88888.00 2012-04-13 11:57:03.375 104 12485.83 -25.55 54913.10 88888.00 2012-04-13 11:57:03.500 104 12485.85 -25.52 54913.10 88888.00 2012-04-13 11:57:03.625 104 12485.90 -25.55 54913.07 88888.00 2012-04-13 11:57:03.750 104 12486.00 -25.52 54913.05 88888.00 2012-04-13 11:57:03.875 104 12486.02 -25.50 54913.05 88888.00 2012-04-13 11:57:04.000 104 12486.05 -25.48 54913.05 88888.00 2012-04-13 11:57:04.125 104 12486.08 -25.45 54913.05 88888.00 2012-04-13 11:57:04.250 104 12486.05 -25.45 54913.03 88888.00 2012-04-13 11:57:04.375 104 12486.10 -25.45 54913.03 88888.00 2012-04-13 11:57:04.500 104 12486.10 -25.40 54913.00 88888.00 2012-04-13 11:57:04.625 104 12486.08 -25.43 54912.97 88888.00 2012-04-13 11:57:04.750 104 12486.15 -25.40 54913.00 88888.00 2012-04-13 11:57:04.875 104 12486.20 -25.38 54913.00 88888.00 2012-04-13 11:57:05.000 104 12486.20 -25.35 54913.00 88888.00 2012-04-13 11:57:05.125 104 12486.17 -25.38 54913.00 88888.00 2012-04-13 11:57:05.250 104 12486.12 -25.40 54912.97 88888.00 2012-04-13 11:57:05.375 104 12486.15 -25.35 54912.95 88888.00 2012-04-13 11:57:05.500 104 12486.17 -25.32 54912.95 88888.00 2012-04-13 11:57:05.625 104 12486.25 -25.32 54912.93 88888.00 2012-04-13 11:57:05.750 104 12486.27 -25.32 54912.95 88888.00 2012-04-13 11:57:05.875 104 12486.33 -25.32 54912.95 88888.00 2012-04-13 11:57:06.000 104 12486.38 -25.32 54912.93 88888.00 2012-04-13 11:57:06.125 104 12486.35 -25.35 54912.93 88888.00 2012-04-13 11:57:06.250 104 12486.27 -25.32 54912.90 88888.00 2012-04-13 11:57:06.375 104 12486.25 -25.30 54912.90 88888.00 2012-04-13 11:57:06.500 104 12486.25 -25.25 54912.90 88888.00 2012-04-13 11:57:06.625 104 12486.25 -25.27 54912.90 88888.00 2012-04-13 11:57:06.750 104 12486.35 -25.27 54912.88 88888.00 2012-04-13 11:57:06.875 104 12486.35 -25.27 54912.85 88888.00 2012-04-13 11:57:07.000 104 12486.38 -25.25 54912.88 88888.00 2012-04-13 11:57:07.125 104 12486.48 -25.23 54912.88 88888.00 2012-04-13 11:57:07.250 104 12486.50 -25.27 54912.85 88888.00 2012-04-13 11:57:07.375 104 12486.42 -25.25 54912.85 88888.00 2012-04-13 11:57:07.500 104 12486.42 -25.23 54912.85 88888.00 2012-04-13 11:57:07.625 104 12486.45 -25.20 54912.82 88888.00 2012-04-13 11:57:07.750 104 12486.48 -25.18 54912.80 88888.00 2012-04-13 11:57:07.875 104 12486.45 -25.18 54912.82 88888.00 2012-04-13 11:57:08.000 104 12486.48 -25.20 54912.82 88888.00 2012-04-13 11:57:08.125 104 12486.45 -25.18 54912.80 88888.00 2012-04-13 11:57:08.250 104 12486.45 -25.18 54912.78 88888.00 2012-04-13 11:57:08.375 104 12486.48 -25.15 54912.80 88888.00 2012-04-13 11:57:08.500 104 12486.45 -25.12 54912.78 88888.00 2012-04-13 11:57:08.625 104 12486.45 -25.10 54912.78 88888.00 2012-04-13 11:57:08.750 104 12486.55 -25.10 54912.75 88888.00 2012-04-13 11:57:08.875 104 12486.52 -25.07 54912.75 88888.00 2012-04-13 11:57:09.000 104 12486.52 -25.07 54912.75 88888.00 2012-04-13 11:57:09.125 104 12486.50 -25.05 54912.75 88888.00 2012-04-13 11:57:09.250 104 12486.45 -25.02 54912.75 88888.00 2012-04-13 11:57:09.375 104 12486.50 -25.02 54912.72 88888.00 2012-04-13 11:57:09.500 104 12486.52 -25.00 54912.72 88888.00 2012-04-13 11:57:09.625 104 12486.52 -24.98 54912.78 88888.00 2012-04-13 11:57:09.750 104 12486.52 -24.95 54912.75 88888.00 2012-04-13 11:57:09.875 104 12486.55 -24.93 54912.75 88888.00 2012-04-13 11:57:10.000 104 12486.55 -24.93 54912.72 88888.00 2012-04-13 11:57:10.125 104 12486.55 -24.88 54912.72 88888.00 2012-04-13 11:57:10.250 104 12486.55 -24.85 54912.75 88888.00 2012-04-13 11:57:10.375 104 12486.58 -24.85 54912.78 88888.00 2012-04-13 11:57:10.500 104 12486.50 -24.82 54912.75 88888.00 2012-04-13 11:57:10.625 104 12486.50 -24.82 54912.72 88888.00 2012-04-13 11:57:10.750 104 12486.52 -24.80 54912.75 88888.00 2012-04-13 11:57:10.875 104 12486.55 -24.80 54912.75 88888.00 2012-04-13 11:57:11.000 104 12486.50 -24.77 54912.75 88888.00 2012-04-13 11:57:11.125 104 12486.50 -24.75 54912.75 88888.00 2012-04-13 11:57:11.250 104 12486.42 -24.73 54912.78 88888.00 2012-04-13 11:57:11.375 104 12486.45 -24.73 54912.75 88888.00 2012-04-13 11:57:11.500 104 12486.42 -24.75 54912.75 88888.00 2012-04-13 11:57:11.625 104 12486.40 -24.75 54912.75 88888.00 2012-04-13 11:57:11.750 104 12486.38 -24.70 54912.72 88888.00 2012-04-13 11:57:11.875 104 12486.35 -24.70 54912.75 88888.00 2012-04-13 11:57:12.000 104 12486.33 -24.70 54912.75 88888.00 2012-04-13 11:57:12.125 104 12486.30 -24.65 54912.78 88888.00 2012-04-13 11:57:12.250 104 12486.23 -24.65 54912.75 88888.00 2012-04-13 11:57:12.375 104 12486.12 -24.60 54912.75 88888.00 2012-04-13 11:57:12.500 104 12486.00 -24.60 54912.75 88888.00 2012-04-13 11:57:12.625 104 12486.02 -24.57 54912.78 88888.00 2012-04-13 11:57:12.750 104 12486.02 -24.55 54912.80 88888.00 2012-04-13 11:57:12.875 104 12485.95 -24.55 54912.80 88888.00 2012-04-13 11:57:13.000 104 12485.92 -24.57 54912.80 88888.00 2012-04-13 11:57:13.125 104 12485.92 -24.55 54912.80 88888.00 2012-04-13 11:57:13.250 104 12485.85 -24.60 54912.82 88888.00 2012-04-13 11:57:13.375 104 12485.77 -24.57 54912.80 88888.00 2012-04-13 11:57:13.500 104 12485.67 -24.57 54912.85 88888.00 2012-04-13 11:57:13.625 104 12485.65 -24.60 54912.85 88888.00 2012-04-13 11:57:13.750 104 12485.60 -24.62 54912.82 88888.00 2012-04-13 11:57:13.875 104 12485.55 -24.62 54912.85 88888.00 2012-04-13 11:57:14.000 104 12485.50 -24.57 54912.85 88888.00 2012-04-13 11:57:14.125 104 12485.48 -24.62 54912.90 88888.00 2012-04-13 11:57:14.250 104 12485.45 -24.65 54912.93 88888.00 2012-04-13 11:57:14.375 104 12485.40 -24.65 54912.93 88888.00 2012-04-13 11:57:14.500 104 12485.30 -24.68 54912.93 88888.00 2012-04-13 11:57:14.625 104 12485.25 -24.65 54912.93 88888.00 2012-04-13 11:57:14.750 104 12485.23 -24.70 54912.95 88888.00 2012-04-13 11:57:14.875 104 12485.23 -24.73 54912.95 88888.00 2012-04-13 11:57:15.000 104 12485.20 -24.75 54912.97 88888.00 2012-04-13 11:57:15.125 104 12485.15 -24.77 54913.03 88888.00 2012-04-13 11:57:15.250 104 12485.00 -24.80 54913.05 88888.00 2012-04-13 11:57:15.375 104 12484.92 -24.80 54913.07 88888.00 2012-04-13 11:57:15.500 104 12484.88 -24.82 54913.10 88888.00 2012-04-13 11:57:15.625 104 12484.85 -24.88 54913.10 88888.00 2012-04-13 11:57:15.750 104 12484.85 -24.88 54913.10 88888.00 2012-04-13 11:57:15.875 104 12484.80 -24.93 54913.07 88888.00 2012-04-13 11:57:16.000 104 12484.75 -24.93 54913.07 88888.00 2012-04-13 11:57:16.125 104 12484.75 -24.95 54913.15 88888.00 2012-04-13 11:57:16.250 104 12484.65 -24.98 54913.15 88888.00 2012-04-13 11:57:16.375 104 12484.60 -24.98 54913.18 88888.00 2012-04-13 11:57:16.500 104 12484.58 -25.00 54913.18 88888.00 2012-04-13 11:57:16.625 104 12484.58 -25.02 54913.20 88888.00 2012-04-13 11:57:16.750 104 12484.55 -25.02 54913.25 88888.00 2012-04-13 11:57:16.875 104 12484.52 -25.05 54913.28 88888.00 2012-04-13 11:57:17.000 104 12484.50 -25.07 54913.25 88888.00 2012-04-13 11:57:17.125 104 12484.45 -25.10 54913.28 88888.00 2012-04-13 11:57:17.250 104 12484.50 -25.15 54913.28 88888.00 2012-04-13 11:57:17.375 104 12484.55 -25.15 54913.25 88888.00 2012-04-13 11:57:17.500 104 12484.58 -25.15 54913.30 88888.00 2012-04-13 11:57:17.625 104 12484.48 -25.15 54913.30 88888.00 2012-04-13 11:57:17.750 104 12484.48 -25.15 54913.30 88888.00 2012-04-13 11:57:17.875 104 12484.45 -25.15 54913.32 88888.00 2012-04-13 11:57:18.000 104 12484.52 -25.15 54913.35 88888.00 2012-04-13 11:57:18.125 104 12484.55 -25.18 54913.38 88888.00 2012-04-13 11:57:18.250 104 12484.52 -25.15 54913.40 88888.00 2012-04-13 11:57:18.375 104 12484.50 -25.15 54913.38 88888.00 2012-04-13 11:57:18.500 104 12484.55 -25.12 54913.38 88888.00 2012-04-13 11:57:18.625 104 12484.58 -25.12 54913.38 88888.00 2012-04-13 11:57:18.750 104 12484.58 -25.10 54913.40 88888.00 2012-04-13 11:57:18.875 104 12484.60 -25.10 54913.43 88888.00 2012-04-13 11:57:19.000 104 12484.50 -25.12 54913.43 88888.00 2012-04-13 11:57:19.125 104 12484.45 -25.12 54913.43 88888.00 2012-04-13 11:57:19.250 104 12484.45 -25.12 54913.43 88888.00 2012-04-13 11:57:19.375 104 12484.50 -25.10 54913.43 88888.00 2012-04-13 11:57:19.500 104 12484.55 -25.12 54913.43 88888.00 2012-04-13 11:57:19.625 104 12484.58 -25.12 54913.43 88888.00 2012-04-13 11:57:19.750 104 12484.60 -25.10 54913.43 88888.00 2012-04-13 11:57:19.875 104 12484.67 -25.12 54913.43 88888.00 2012-04-13 11:57:20.000 104 12484.67 -25.15 54913.40 88888.00 2012-04-13 11:57:20.125 104 12484.62 -25.15 54913.45 88888.00 2012-04-13 11:57:20.250 104 12484.58 -25.18 54913.45 88888.00 2012-04-13 11:57:20.375 104 12484.65 -25.18 54913.47 88888.00 2012-04-13 11:57:20.500 104 12484.60 -25.15 54913.47 88888.00 2012-04-13 11:57:20.625 104 12484.55 -25.18 54913.45 88888.00 2012-04-13 11:57:20.750 104 12484.58 -25.20 54913.45 88888.00 2012-04-13 11:57:20.875 104 12484.60 -25.23 54913.45 88888.00 2012-04-13 11:57:21.000 104 12484.58 -25.23 54913.47 88888.00 2012-04-13 11:57:21.125 104 12484.60 -25.25 54913.50 88888.00 2012-04-13 11:57:21.250 104 12484.62 -25.27 54913.53 88888.00 2012-04-13 11:57:21.375 104 12484.70 -25.27 54913.53 88888.00 2012-04-13 11:57:21.500 104 12484.75 -25.27 54913.55 88888.00 2012-04-13 11:57:21.625 104 12484.75 -25.30 54913.57 88888.00 2012-04-13 11:57:21.750 104 12484.70 -25.32 54913.55 88888.00 2012-04-13 11:57:21.875 104 12484.67 -25.32 54913.55 88888.00 2012-04-13 11:57:22.000 104 12484.75 -25.35 54913.57 88888.00 2012-04-13 11:57:22.125 104 12484.77 -25.38 54913.57 88888.00 2012-04-13 11:57:22.250 104 12484.73 -25.38 54913.57 88888.00 2012-04-13 11:57:22.375 104 12484.80 -25.32 54913.57 88888.00 2012-04-13 11:57:22.500 104 12484.80 -25.32 54913.57 88888.00 2012-04-13 11:57:22.625 104 12484.80 -25.35 54913.57 88888.00 2012-04-13 11:57:22.750 104 12484.80 -25.35 54913.57 88888.00 2012-04-13 11:57:22.875 104 12484.83 -25.32 54913.57 88888.00 2012-04-13 11:57:23.000 104 12484.88 -25.35 54913.60 88888.00 2012-04-13 11:57:23.125 104 12484.88 -25.27 54913.62 88888.00 2012-04-13 11:57:23.250 104 12484.92 -25.30 54913.62 88888.00 2012-04-13 11:57:23.375 104 12484.98 -25.27 54913.60 88888.00 2012-04-13 11:57:23.500 104 12484.98 -25.30 54913.60 88888.00 2012-04-13 11:57:23.625 104 12484.98 -25.27 54913.60 88888.00 2012-04-13 11:57:23.750 104 12485.00 -25.27 54913.60 88888.00 2012-04-13 11:57:23.875 104 12485.02 -25.27 54913.60 88888.00 2012-04-13 11:57:24.000 104 12485.02 -25.30 54913.60 88888.00 2012-04-13 11:57:24.125 104 12485.00 -25.30 54913.60 88888.00 2012-04-13 11:57:24.250 104 12484.92 -25.30 54913.62 88888.00 2012-04-13 11:57:24.375 104 12484.88 -25.30 54913.62 88888.00 2012-04-13 11:57:24.500 104 12484.92 -25.27 54913.62 88888.00 2012-04-13 11:57:24.625 104 12484.92 -25.27 54913.65 88888.00 2012-04-13 11:57:24.750 104 12484.95 -25.23 54913.68 88888.00 2012-04-13 11:57:24.875 104 12485.05 -25.23 54913.68 88888.00 2012-04-13 11:57:25.000 104 12485.10 -25.23 54913.62 88888.00 2012-04-13 11:57:25.125 104 12485.08 -25.18 54913.62 88888.00 2012-04-13 11:57:25.250 104 12485.00 -25.18 54913.65 88888.00 2012-04-13 11:57:25.375 104 12485.10 -25.12 54913.68 88888.00 2012-04-13 11:57:25.500 104 12485.12 -25.05 54913.68 88888.00 2012-04-13 11:57:25.625 104 12485.12 -25.02 54913.65 88888.00 2012-04-13 11:57:25.750 104 12485.08 -25.00 54913.68 88888.00 2012-04-13 11:57:25.875 104 12485.05 -24.98 54913.68 88888.00 2012-04-13 11:57:26.000 104 12485.00 -24.93 54913.68 88888.00 2012-04-13 11:57:26.125 104 12485.10 -24.93 54913.72 88888.00 2012-04-13 11:57:26.250 104 12485.10 -24.90 54913.70 88888.00 2012-04-13 11:57:26.375 104 12485.12 -24.80 54913.70 88888.00 2012-04-13 11:57:26.500 104 12485.10 -24.77 54913.65 88888.00 2012-04-13 11:57:26.625 104 12485.10 -24.75 54913.65 88888.00 2012-04-13 11:57:26.750 104 12485.12 -24.75 54913.68 88888.00 2012-04-13 11:57:26.875 104 12485.08 -24.73 54913.68 88888.00 2012-04-13 11:57:27.000 104 12485.05 -24.70 54913.68 88888.00 2012-04-13 11:57:27.125 104 12485.10 -24.62 54913.70 88888.00 2012-04-13 11:57:27.250 104 12485.08 -24.62 54913.70 88888.00 2012-04-13 11:57:27.375 104 12485.15 -24.60 54913.70 88888.00 2012-04-13 11:57:27.500 104 12485.10 -24.57 54913.68 88888.00 2012-04-13 11:57:27.625 104 12485.02 -24.52 54913.70 88888.00 2012-04-13 11:57:27.750 104 12485.02 -24.50 54913.68 88888.00 2012-04-13 11:57:27.875 104 12485.00 -24.50 54913.68 88888.00 2012-04-13 11:57:28.000 104 12485.02 -24.48 54913.65 88888.00 2012-04-13 11:57:28.125 104 12485.05 -24.45 54913.68 88888.00 2012-04-13 11:57:28.250 104 12485.12 -24.43 54913.68 88888.00 2012-04-13 11:57:28.375 104 12485.12 -24.40 54913.65 88888.00 2012-04-13 11:57:28.500 104 12485.10 -24.38 54913.68 88888.00 2012-04-13 11:57:28.625 104 12485.12 -24.35 54913.68 88888.00 2012-04-13 11:57:28.750 104 12485.20 -24.35 54913.68 88888.00 2012-04-13 11:57:28.875 104 12485.23 -24.38 54913.68 88888.00 2012-04-13 11:57:29.000 104 12485.23 -24.38 54913.68 88888.00 2012-04-13 11:57:29.125 104 12485.23 -24.32 54913.70 88888.00 2012-04-13 11:57:29.250 104 12485.23 -24.38 54913.70 88888.00 2012-04-13 11:57:29.375 104 12485.33 -24.32 54913.68 88888.00 2012-04-13 11:57:29.500 104 12485.30 -24.32 54913.65 88888.00 2012-04-13 11:57:29.625 104 12485.33 -24.30 54913.68 88888.00 2012-04-13 11:57:29.750 104 12485.38 -24.30 54913.70 88888.00 2012-04-13 11:57:29.875 104 12485.52 -24.27 54913.70 88888.00 2012-04-13 11:57:30.000 104 12485.60 -24.25 54913.68 88888.00 2012-04-13 11:57:30.125 104 12485.58 -24.25 54913.68 88888.00 2012-04-13 11:57:30.250 104 12485.58 -24.20 54913.70 88888.00 2012-04-13 11:57:30.375 104 12485.60 -24.20 54913.70 88888.00 2012-04-13 11:57:30.500 104 12485.60 -24.15 54913.70 88888.00 2012-04-13 11:57:30.625 104 12485.65 -24.15 54913.65 88888.00 2012-04-13 11:57:30.750 104 12485.70 -24.12 54913.68 88888.00 2012-04-13 11:57:30.875 104 12485.70 -24.10 54913.70 88888.00 2012-04-13 11:57:31.000 104 12485.70 -24.10 54913.68 88888.00 2012-04-13 11:57:31.125 104 12485.77 -24.07 54913.68 88888.00 2012-04-13 11:57:31.250 104 12485.80 -24.10 54913.70 88888.00 2012-04-13 11:57:31.375 104 12485.77 -24.10 54913.70 88888.00 2012-04-13 11:57:31.500 104 12485.67 -24.05 54913.70 88888.00 2012-04-13 11:57:31.625 104 12485.65 -24.02 54913.70 88888.00 2012-04-13 11:57:31.750 104 12485.73 -23.98 54913.70 88888.00 2012-04-13 11:57:31.875 104 12485.80 -23.95 54913.72 88888.00 2012-04-13 11:57:32.000 104 12485.83 -23.93 54913.70 88888.00 2012-04-13 11:57:32.125 104 12485.77 -23.95 54913.70 88888.00 2012-04-13 11:57:32.250 104 12485.73 -23.93 54913.72 88888.00 2012-04-13 11:57:32.375 104 12485.77 -23.85 54913.75 88888.00 2012-04-13 11:57:32.500 104 12485.70 -23.80 54913.72 88888.00 2012-04-13 11:57:32.625 104 12485.73 -23.80 54913.72 88888.00 2012-04-13 11:57:32.750 104 12485.70 -23.77 54913.72 88888.00 2012-04-13 11:57:32.875 104 12485.65 -23.75 54913.70 88888.00 2012-04-13 11:57:33.000 104 12485.70 -23.73 54913.72 88888.00 2012-04-13 11:57:33.125 104 12485.67 -23.70 54913.72 88888.00 2012-04-13 11:57:33.250 104 12485.62 -23.65 54913.72 88888.00 2012-04-13 11:57:33.375 104 12485.65 -23.57 54913.75 88888.00 2012-04-13 11:57:33.500 104 12485.67 -23.55 54913.75 88888.00 2012-04-13 11:57:33.625 104 12485.65 -23.52 54913.72 88888.00 2012-04-13 11:57:33.750 104 12485.58 -23.50 54913.72 88888.00 2012-04-13 11:57:33.875 104 12485.50 -23.45 54913.75 88888.00 2012-04-13 11:57:34.000 104 12485.45 -23.45 54913.78 88888.00 2012-04-13 11:57:34.125 104 12485.38 -23.40 54913.78 88888.00 2012-04-13 11:57:34.250 104 12485.30 -23.40 54913.78 88888.00 2012-04-13 11:57:34.375 104 12485.25 -23.30 54913.75 88888.00 2012-04-13 11:57:34.500 104 12485.15 -23.25 54913.80 88888.00 2012-04-13 11:57:34.625 104 12485.10 -23.20 54913.80 88888.00 2012-04-13 11:57:34.750 104 12485.08 -23.12 54913.80 88888.00 2012-04-13 11:57:34.875 104 12484.90 -23.07 54913.82 88888.00 2012-04-13 11:57:35.000 104 12484.80 -22.98 54913.82 88888.00 2012-04-13 11:57:35.125 104 12484.75 -22.90 54913.85 88888.00 2012-04-13 11:57:35.250 104 12484.58 -22.82 54913.85 88888.00 2012-04-13 11:57:35.375 104 12484.45 -22.75 54913.85 88888.00 2012-04-13 11:57:35.500 104 12484.33 -22.65 54913.85 88888.00 2012-04-13 11:57:35.625 104 12484.27 -22.57 54913.85 88888.00 2012-04-13 11:57:35.750 104 12484.30 -22.48 54913.85 88888.00 2012-04-13 11:57:35.875 104 12484.25 -22.40 54913.88 88888.00 2012-04-13 11:57:36.000 104 12484.10 -22.30 54913.90 88888.00 2012-04-13 11:57:36.125 104 12484.05 -22.20 54913.93 88888.00 2012-04-13 11:57:36.250 104 12484.02 -22.10 54913.90 88888.00 2012-04-13 11:57:36.375 104 12483.98 -22.02 54913.90 88888.00 2012-04-13 11:57:36.500 104 12483.95 -21.90 54913.90 88888.00 2012-04-13 11:57:36.625 104 12483.90 -21.80 54913.90 88888.00 2012-04-13 11:57:36.750 104 12483.83 -21.73 54913.95 88888.00 2012-04-13 11:57:36.875 104 12483.77 -21.65 54913.95 88888.00 2012-04-13 11:57:37.000 104 12483.73 -21.60 54913.93 88888.00 2012-04-13 11:57:37.125 104 12483.67 -21.52 54913.95 88888.00 2012-04-13 11:57:37.250 104 12483.60 -21.40 54913.97 88888.00 2012-04-13 11:57:37.375 104 12483.60 -21.32 54913.97 88888.00 2012-04-13 11:57:37.500 104 12483.55 -21.23 54913.97 88888.00 2012-04-13 11:57:37.625 104 12483.45 -21.15 54914.00 88888.00 2012-04-13 11:57:37.750 104 12483.35 -21.05 54913.97 88888.00 2012-04-13 11:57:37.875 104 12483.30 -20.95 54914.00 88888.00 2012-04-13 11:57:38.000 104 12483.27 -20.82 54914.00 88888.00 2012-04-13 11:57:38.125 104 12483.27 -20.77 54914.03 88888.00 2012-04-13 11:57:38.250 104 12483.20 -20.70 54914.03 88888.00 2012-04-13 11:57:38.375 104 12483.20 -20.68 54914.03 88888.00 2012-04-13 11:57:38.500 104 12483.20 -20.62 54914.05 88888.00 2012-04-13 11:57:38.625 104 12483.20 -20.57 54914.07 88888.00 2012-04-13 11:57:38.750 104 12483.23 -20.50 54914.12 88888.00 2012-04-13 11:57:38.875 104 12483.20 -20.45 54914.12 88888.00 2012-04-13 11:57:39.000 104 12483.17 -20.45 54914.12 88888.00 2012-04-13 11:57:39.125 104 12483.15 -20.45 54914.12 88888.00 2012-04-13 11:57:39.250 104 12483.12 -20.48 54914.18 88888.00 2012-04-13 11:57:39.375 104 12483.12 -20.45 54914.18 88888.00 2012-04-13 11:57:39.500 104 12483.15 -20.43 54914.18 88888.00 2012-04-13 11:57:39.625 104 12483.23 -20.48 54914.22 88888.00 2012-04-13 11:57:39.750 104 12483.30 -20.50 54914.25 88888.00 2012-04-13 11:57:39.875 104 12483.27 -20.55 54914.25 88888.00 2012-04-13 11:57:40.000 104 12483.30 -20.57 54914.28 88888.00 2012-04-13 11:57:40.125 104 12483.38 -20.60 54914.30 88888.00 2012-04-13 11:57:40.250 104 12483.38 -20.65 54914.32 88888.00 2012-04-13 11:57:40.375 104 12483.45 -20.70 54914.32 88888.00 2012-04-13 11:57:40.500 104 12483.50 -20.75 54914.32 88888.00 2012-04-13 11:57:40.625 104 12483.50 -20.80 54914.35 88888.00 2012-04-13 11:57:40.750 104 12483.48 -20.82 54914.38 88888.00 2012-04-13 11:57:40.875 104 12483.50 -20.88 54914.38 88888.00 2012-04-13 11:57:41.000 104 12483.58 -20.95 54914.40 88888.00 2012-04-13 11:57:41.125 104 12483.62 -20.98 54914.43 88888.00 2012-04-13 11:57:41.250 104 12483.62 -21.07 54914.43 88888.00 2012-04-13 11:57:41.375 104 12483.65 -21.10 54914.45 88888.00 2012-04-13 11:57:41.500 104 12483.67 -21.18 54914.47 88888.00 2012-04-13 11:57:41.625 104 12483.70 -21.23 54914.47 88888.00 2012-04-13 11:57:41.750 104 12483.70 -21.27 54914.47 88888.00 2012-04-13 11:57:41.875 104 12483.80 -21.32 54914.47 88888.00 2012-04-13 11:57:42.000 104 12483.88 -21.40 54914.45 88888.00 2012-04-13 11:57:42.125 104 12483.90 -21.48 54914.47 88888.00 2012-04-13 11:57:42.250 104 12483.92 -21.52 54914.50 88888.00 2012-04-13 11:57:42.375 104 12484.00 -21.55 54914.50 88888.00 2012-04-13 11:57:42.500 104 12484.02 -21.55 54914.53 88888.00 2012-04-13 11:57:42.625 104 12484.08 -21.62 54914.55 88888.00 2012-04-13 11:57:42.750 104 12484.05 -21.65 54914.55 88888.00 2012-04-13 11:57:42.875 104 12484.02 -21.68 54914.55 88888.00 2012-04-13 11:57:43.000 104 12484.12 -21.73 54914.55 88888.00 2012-04-13 11:57:43.125 104 12484.20 -21.77 54914.57 88888.00 2012-04-13 11:57:43.250 104 12484.33 -21.85 54914.55 88888.00 2012-04-13 11:57:43.375 104 12484.50 -21.85 54914.57 88888.00 2012-04-13 11:57:43.500 104 12484.52 -21.88 54914.57 88888.00 2012-04-13 11:57:43.625 104 12484.58 -21.93 54914.60 88888.00 2012-04-13 11:57:43.750 104 12484.65 -21.95 54914.60 88888.00 2012-04-13 11:57:43.875 104 12484.65 -22.02 54914.60 88888.00 2012-04-13 11:57:44.000 104 12484.65 -22.02 54914.57 88888.00 2012-04-13 11:57:44.125 104 12484.70 -22.05 54914.57 88888.00 2012-04-13 11:57:44.250 104 12484.73 -22.05 54914.60 88888.00 2012-04-13 11:57:44.375 104 12484.77 -22.05 54914.57 88888.00 2012-04-13 11:57:44.500 104 12484.77 -22.05 54914.57 88888.00 2012-04-13 11:57:44.625 104 12484.77 -22.05 54914.60 88888.00 2012-04-13 11:57:44.750 104 12484.83 -22.02 54914.60 88888.00 2012-04-13 11:57:44.875 104 12484.92 -22.00 54914.62 88888.00 2012-04-13 11:57:45.000 104 12484.98 -22.00 54914.60 88888.00 2012-04-13 11:57:45.125 104 12485.00 -21.98 54914.62 88888.00 2012-04-13 11:57:45.250 104 12484.95 -22.00 54914.65 88888.00 2012-04-13 11:57:45.375 104 12485.00 -22.02 54914.65 88888.00 2012-04-13 11:57:45.500 104 12485.02 -22.02 54914.65 88888.00 2012-04-13 11:57:45.625 104 12485.08 -21.98 54914.65 88888.00 2012-04-13 11:57:45.750 104 12485.08 -21.95 54914.60 88888.00 2012-04-13 11:57:45.875 104 12485.08 -21.90 54914.57 88888.00 2012-04-13 11:57:46.000 104 12485.10 -21.88 54914.60 88888.00 2012-04-13 11:57:46.125 104 12485.08 -21.85 54914.60 88888.00 2012-04-13 11:57:46.250 104 12485.10 -21.82 54914.60 88888.00 2012-04-13 11:57:46.375 104 12485.12 -21.77 54914.60 88888.00 2012-04-13 11:57:46.500 104 12485.17 -21.75 54914.57 88888.00 2012-04-13 11:57:46.625 104 12485.20 -21.73 54914.57 88888.00 2012-04-13 11:57:46.750 104 12485.23 -21.70 54914.57 88888.00 2012-04-13 11:57:46.875 104 12485.25 -21.65 54914.55 88888.00 2012-04-13 11:57:47.000 104 12485.25 -21.62 54914.53 88888.00 2012-04-13 11:57:47.125 104 12485.17 -21.60 54914.55 88888.00 2012-04-13 11:57:47.250 104 12485.20 -21.57 54914.55 88888.00 2012-04-13 11:57:47.375 104 12485.33 -21.52 54914.55 88888.00 2012-04-13 11:57:47.500 104 12485.33 -21.48 54914.57 88888.00 2012-04-13 11:57:47.625 104 12485.35 -21.45 54914.57 88888.00 2012-04-13 11:57:47.750 104 12485.38 -21.43 54914.55 88888.00 2012-04-13 11:57:47.875 104 12485.38 -21.38 54914.55 88888.00 2012-04-13 11:57:48.000 104 12485.42 -21.32 54914.55 88888.00 2012-04-13 11:57:48.125 104 12485.45 -21.32 54914.55 88888.00 2012-04-13 11:57:48.250 104 12485.45 -21.35 54914.53 88888.00 2012-04-13 11:57:48.375 104 12485.50 -21.38 54914.50 88888.00 2012-04-13 11:57:48.500 104 12485.52 -21.35 54914.53 88888.00 2012-04-13 11:57:48.625 104 12485.52 -21.30 54914.55 88888.00 2012-04-13 11:57:48.750 104 12485.55 -21.27 54914.53 88888.00 2012-04-13 11:57:48.875 104 12485.60 -21.27 54914.53 88888.00 2012-04-13 11:57:49.000 104 12485.65 -21.27 54914.53 88888.00 2012-04-13 11:57:49.125 104 12485.65 -21.30 54914.53 88888.00 2012-04-13 11:57:49.250 104 12485.73 -21.32 54914.50 88888.00 2012-04-13 11:57:49.375 104 12485.83 -21.27 54914.47 88888.00 2012-04-13 11:57:49.500 104 12485.92 -21.25 54914.50 88888.00 2012-04-13 11:57:49.625 104 12485.95 -21.27 54914.53 88888.00 2012-04-13 11:57:49.750 104 12486.00 -21.25 54914.50 88888.00 2012-04-13 11:57:49.875 104 12485.98 -21.23 54914.47 88888.00 2012-04-13 11:57:50.000 104 12485.95 -21.23 54914.50 88888.00 2012-04-13 11:57:50.125 104 12485.98 -21.20 54914.50 88888.00 2012-04-13 11:57:50.250 104 12486.02 -21.18 54914.53 88888.00 2012-04-13 11:57:50.375 104 12486.10 -21.15 54914.53 88888.00 2012-04-13 11:57:50.500 104 12486.12 -21.15 54914.50 88888.00 2012-04-13 11:57:50.625 104 12486.10 -21.15 54914.47 88888.00 2012-04-13 11:57:50.750 104 12486.15 -21.15 54914.50 88888.00 2012-04-13 11:57:50.875 104 12486.20 -21.18 54914.50 88888.00 2012-04-13 11:57:51.000 104 12486.12 -21.10 54914.50 88888.00 2012-04-13 11:57:51.125 104 12486.08 -21.10 54914.50 88888.00 2012-04-13 11:57:51.250 104 12486.12 -21.07 54914.53 88888.00 2012-04-13 11:57:51.375 104 12486.20 -21.05 54914.53 88888.00 2012-04-13 11:57:51.500 104 12486.17 -21.02 54914.53 88888.00 2012-04-13 11:57:51.625 104 12486.20 -21.02 54914.50 88888.00 2012-04-13 11:57:51.750 104 12486.27 -20.98 54914.53 88888.00 2012-04-13 11:57:51.875 104 12486.27 -20.93 54914.50 88888.00 2012-04-13 11:57:52.000 104 12486.30 -20.88 54914.50 88888.00 2012-04-13 11:57:52.125 104 12486.40 -20.88 54914.50 88888.00 2012-04-13 11:57:52.250 104 12486.38 -20.85 54914.55 88888.00 2012-04-13 11:57:52.375 104 12486.42 -20.85 54914.55 88888.00 2012-04-13 11:57:52.500 104 12486.38 -20.77 54914.53 88888.00 2012-04-13 11:57:52.625 104 12486.38 -20.75 54914.53 88888.00 2012-04-13 11:57:52.750 104 12486.42 -20.73 54914.50 88888.00 2012-04-13 11:57:52.875 104 12486.48 -20.70 54914.55 88888.00 2012-04-13 11:57:53.000 104 12486.52 -20.68 54914.53 88888.00 2012-04-13 11:57:53.125 104 12486.62 -20.65 54914.53 88888.00 2012-04-13 11:57:53.250 104 12486.55 -20.68 54914.47 88888.00 2012-04-13 11:57:53.375 104 12486.50 -20.70 54914.50 88888.00 2012-04-13 11:57:53.500 104 12486.48 -20.62 54914.55 88888.00 2012-04-13 11:57:53.625 104 12486.48 -20.57 54914.57 88888.00 2012-04-13 11:57:53.750 104 12486.50 -20.57 54914.57 88888.00 2012-04-13 11:57:53.875 104 12486.52 -20.57 54914.55 88888.00 2012-04-13 11:57:54.000 104 12486.58 -20.57 54914.57 88888.00 2012-04-13 11:57:54.125 104 12486.55 -20.52 54914.62 88888.00 2012-04-13 11:57:54.250 104 12486.50 -20.55 54914.62 88888.00 2012-04-13 11:57:54.375 104 12486.58 -20.55 54914.62 88888.00 2012-04-13 11:57:54.500 104 12486.58 -20.55 54914.60 88888.00 2012-04-13 11:57:54.625 104 12486.52 -20.52 54914.60 88888.00 2012-04-13 11:57:54.750 104 12486.50 -20.55 54914.62 88888.00 2012-04-13 11:57:54.875 104 12486.50 -20.55 54914.65 88888.00 2012-04-13 11:57:55.000 104 12486.50 -20.52 54914.65 88888.00 2012-04-13 11:57:55.125 104 12486.52 -20.50 54914.68 88888.00 2012-04-13 11:57:55.250 104 12486.45 -20.55 54914.70 88888.00 2012-04-13 11:57:55.375 104 12486.40 -20.55 54914.70 88888.00 2012-04-13 11:57:55.500 104 12486.42 -20.55 54914.70 88888.00 2012-04-13 11:57:55.625 104 12486.42 -20.55 54914.70 88888.00 2012-04-13 11:57:55.750 104 12486.40 -20.57 54914.72 88888.00 2012-04-13 11:57:55.875 104 12486.42 -20.57 54914.70 88888.00 2012-04-13 11:57:56.000 104 12486.40 -20.57 54914.70 88888.00 2012-04-13 11:57:56.125 104 12486.40 -20.57 54914.72 88888.00 2012-04-13 11:57:56.250 104 12486.38 -20.60 54914.72 88888.00 2012-04-13 11:57:56.375 104 12486.35 -20.62 54914.75 88888.00 2012-04-13 11:57:56.500 104 12486.35 -20.65 54914.78 88888.00 2012-04-13 11:57:56.625 104 12486.35 -20.68 54914.80 88888.00 2012-04-13 11:57:56.750 104 12486.40 -20.68 54914.80 88888.00 2012-04-13 11:57:56.875 104 12486.40 -20.68 54914.80 88888.00 2012-04-13 11:57:57.000 104 12486.38 -20.73 54914.82 88888.00 2012-04-13 11:57:57.125 104 12486.33 -20.73 54914.88 88888.00 2012-04-13 11:57:57.250 104 12486.33 -20.70 54914.90 88888.00 2012-04-13 11:57:57.375 104 12486.33 -20.70 54914.90 88888.00 2012-04-13 11:57:57.500 104 12486.30 -20.68 54914.88 88888.00 2012-04-13 11:57:57.625 104 12486.30 -20.70 54914.88 88888.00 2012-04-13 11:57:57.750 104 12486.27 -20.75 54914.88 88888.00 2012-04-13 11:57:57.875 104 12486.25 -20.73 54914.88 88888.00 2012-04-13 11:57:58.000 104 12486.30 -20.68 54914.90 88888.00 2012-04-13 11:57:58.125 104 12486.33 -20.65 54914.95 88888.00 2012-04-13 11:57:58.250 104 12486.33 -20.65 54914.95 88888.00 2012-04-13 11:57:58.375 104 12486.35 -20.62 54914.93 88888.00 2012-04-13 11:57:58.500 104 12486.38 -20.57 54914.95 88888.00 2012-04-13 11:57:58.625 104 12486.40 -20.55 54914.95 88888.00 2012-04-13 11:57:58.750 104 12486.42 -20.55 54914.93 88888.00 2012-04-13 11:57:58.875 104 12486.42 -20.52 54914.95 88888.00 2012-04-13 11:57:59.000 104 12486.42 -20.52 54915.00 88888.00 2012-04-13 11:57:59.125 104 12486.40 -20.50 54915.00 88888.00 2012-04-13 11:57:59.250 104 12486.42 -20.52 54915.00 88888.00 2012-04-13 11:57:59.375 104 12486.52 -20.48 54915.00 88888.00 2012-04-13 11:57:59.500 104 12486.45 -20.48 54915.00 88888.00 2012-04-13 11:57:59.625 104 12486.42 -20.45 54915.05 88888.00 2012-04-13 11:57:59.750 104 12486.40 -20.43 54915.05 88888.00 2012-04-13 11:57:59.875 104 12486.45 -20.43 54915.05 88888.00 2012-04-13 11:58:00.000 104 12486.42 -20.38 54915.05 88888.00 2012-04-13 11:58:00.125 104 12486.38 -20.35 54915.07 88888.00 2012-04-13 11:58:00.250 104 12486.35 -20.40 54915.07 88888.00 2012-04-13 11:58:00.375 104 12486.42 -20.35 54915.07 88888.00 2012-04-13 11:58:00.500 104 12486.50 -20.32 54915.10 88888.00 2012-04-13 11:58:00.625 104 12486.55 -20.32 54915.07 88888.00 2012-04-13 11:58:00.750 104 12486.55 -20.32 54915.07 88888.00 2012-04-13 11:58:00.875 104 12486.55 -20.30 54915.10 88888.00 2012-04-13 11:58:01.000 104 12486.52 -20.30 54915.10 88888.00 2012-04-13 11:58:01.125 104 12486.50 -20.27 54915.10 88888.00 2012-04-13 11:58:01.250 104 12486.52 -20.27 54915.12 88888.00 2012-04-13 11:58:01.375 104 12486.60 -20.25 54915.15 88888.00 2012-04-13 11:58:01.500 104 12486.60 -20.25 54915.12 88888.00 2012-04-13 11:58:01.625 104 12486.55 -20.25 54915.12 88888.00 2012-04-13 11:58:01.750 104 12486.55 -20.20 54915.15 88888.00 2012-04-13 11:58:01.875 104 12486.62 -20.20 54915.15 88888.00 2012-04-13 11:58:02.000 104 12486.65 -20.15 54915.12 88888.00 2012-04-13 11:58:02.125 104 12486.67 -20.12 54915.18 88888.00 2012-04-13 11:58:02.250 104 12486.67 -20.15 54915.18 88888.00 2012-04-13 11:58:02.375 104 12486.70 -20.15 54915.18 88888.00 2012-04-13 11:58:02.500 104 12486.75 -20.12 54915.18 88888.00 2012-04-13 11:58:02.625 104 12486.77 -20.12 54915.18 88888.00 2012-04-13 11:58:02.750 104 12486.80 -20.10 54915.18 88888.00 2012-04-13 11:58:02.875 104 12486.80 -20.05 54915.20 88888.00 2012-04-13 11:58:03.000 104 12486.77 -20.02 54915.20 88888.00 2012-04-13 11:58:03.125 104 12486.77 -20.00 54915.22 88888.00 2012-04-13 11:58:03.250 104 12486.80 -20.02 54915.20 88888.00 2012-04-13 11:58:03.375 104 12486.77 -19.98 54915.20 88888.00 2012-04-13 11:58:03.500 104 12486.80 -19.98 54915.22 88888.00 2012-04-13 11:58:03.625 104 12486.77 -19.98 54915.22 88888.00 2012-04-13 11:58:03.750 104 12486.77 -19.98 54915.20 88888.00 2012-04-13 11:58:03.875 104 12486.80 -19.93 54915.20 88888.00 2012-04-13 11:58:04.000 104 12486.83 -19.90 54915.20 88888.00 2012-04-13 11:58:04.125 104 12486.88 -19.93 54915.22 88888.00 2012-04-13 11:58:04.250 104 12486.85 -19.93 54915.25 88888.00 2012-04-13 11:58:04.375 104 12486.88 -19.90 54915.28 88888.00 2012-04-13 11:58:04.500 104 12486.88 -19.88 54915.28 88888.00 2012-04-13 11:58:04.625 104 12486.80 -19.88 54915.25 88888.00 2012-04-13 11:58:04.750 104 12486.85 -19.85 54915.25 88888.00 2012-04-13 11:58:04.875 104 12486.98 -19.80 54915.28 88888.00 2012-04-13 11:58:05.000 104 12487.05 -19.80 54915.28 88888.00 2012-04-13 11:58:05.125 104 12486.95 -19.82 54915.28 88888.00 2012-04-13 11:58:05.250 104 12486.88 -19.85 54915.28 88888.00 2012-04-13 11:58:05.375 104 12486.85 -19.80 54915.28 88888.00 2012-04-13 11:58:05.500 104 12486.88 -19.80 54915.28 88888.00 2012-04-13 11:58:05.625 104 12486.98 -19.77 54915.30 88888.00 2012-04-13 11:58:05.750 104 12487.00 -19.77 54915.30 88888.00 2012-04-13 11:58:05.875 104 12487.05 -19.73 54915.30 88888.00 2012-04-13 11:58:06.000 104 12487.12 -19.73 54915.30 88888.00 2012-04-13 11:58:06.125 104 12487.17 -19.68 54915.30 88888.00 2012-04-13 11:58:06.250 104 12487.15 -19.68 54915.30 88888.00 2012-04-13 11:58:06.375 104 12487.17 -19.62 54915.30 88888.00 2012-04-13 11:58:06.500 104 12487.15 -19.62 54915.30 88888.00 2012-04-13 11:58:06.625 104 12487.25 -19.62 54915.30 88888.00 2012-04-13 11:58:06.750 104 12487.27 -19.62 54915.30 88888.00 2012-04-13 11:58:06.875 104 12487.27 -19.60 54915.30 88888.00 2012-04-13 11:58:07.000 104 12487.27 -19.57 54915.30 88888.00 2012-04-13 11:58:07.125 104 12487.35 -19.52 54915.30 88888.00 2012-04-13 11:58:07.250 104 12487.45 -19.52 54915.30 88888.00 2012-04-13 11:58:07.375 104 12487.52 -19.50 54915.30 88888.00 2012-04-13 11:58:07.500 104 12487.55 -19.48 54915.30 88888.00 2012-04-13 11:58:07.625 104 12487.55 -19.45 54915.30 88888.00 2012-04-13 11:58:07.750 104 12487.55 -19.43 54915.30 88888.00 2012-04-13 11:58:07.875 104 12487.52 -19.40 54915.32 88888.00 2012-04-13 11:58:08.000 104 12487.58 -19.43 54915.30 88888.00 2012-04-13 11:58:08.125 104 12487.67 -19.40 54915.32 88888.00 2012-04-13 11:58:08.250 104 12487.65 -19.38 54915.35 88888.00 2012-04-13 11:58:08.375 104 12487.65 -19.35 54915.32 88888.00 2012-04-13 11:58:08.500 104 12487.62 -19.38 54915.32 88888.00 2012-04-13 11:58:08.625 104 12487.67 -19.40 54915.30 88888.00 2012-04-13 11:58:08.750 104 12487.70 -19.38 54915.30 88888.00 2012-04-13 11:58:08.875 104 12487.65 -19.35 54915.30 88888.00 2012-04-13 11:58:09.000 104 12487.62 -19.32 54915.30 88888.00 2012-04-13 11:58:09.125 104 12487.67 -19.30 54915.30 88888.00 2012-04-13 11:58:09.250 104 12487.73 -19.27 54915.30 88888.00 2012-04-13 11:58:09.375 104 12487.77 -19.23 54915.28 88888.00 2012-04-13 11:58:09.500 104 12487.77 -19.15 54915.25 88888.00 2012-04-13 11:58:09.625 104 12487.77 -19.15 54915.28 88888.00 2012-04-13 11:58:09.750 104 12487.75 -19.12 54915.25 88888.00 2012-04-13 11:58:09.875 104 12487.80 -19.10 54915.25 88888.00 2012-04-13 11:58:10.000 104 12487.77 -19.05 54915.25 88888.00 2012-04-13 11:58:10.125 104 12487.73 -19.00 54915.25 88888.00 2012-04-13 11:58:10.250 104 12487.67 -19.02 54915.28 88888.00 2012-04-13 11:58:10.375 104 12487.73 -19.00 54915.25 88888.00 2012-04-13 11:58:10.500 104 12487.73 -18.98 54915.25 88888.00 2012-04-13 11:58:10.625 104 12487.73 -18.98 54915.22 88888.00 2012-04-13 11:58:10.750 104 12487.67 -18.88 54915.25 88888.00 2012-04-13 11:58:10.875 104 12487.65 -18.90 54915.25 88888.00 2012-04-13 11:58:11.000 104 12487.65 -18.85 54915.25 88888.00 2012-04-13 11:58:11.125 104 12487.75 -18.88 54915.25 88888.00 2012-04-13 11:58:11.250 104 12487.77 -18.88 54915.22 88888.00 2012-04-13 11:58:11.375 104 12487.80 -18.85 54915.22 88888.00 2012-04-13 11:58:11.500 104 12487.77 -18.85 54915.22 88888.00 2012-04-13 11:58:11.625 104 12487.75 -18.82 54915.22 88888.00 2012-04-13 11:58:11.750 104 12487.70 -18.85 54915.22 88888.00 2012-04-13 11:58:11.875 104 12487.73 -18.88 54915.20 88888.00 2012-04-13 11:58:12.000 104 12487.77 -18.85 54915.18 88888.00 2012-04-13 11:58:12.125 104 12487.80 -18.82 54915.20 88888.00 2012-04-13 11:58:12.250 104 12487.73 -18.82 54915.20 88888.00 2012-04-13 11:58:12.375 104 12487.67 -18.82 54915.20 88888.00 2012-04-13 11:58:12.500 104 12487.75 -18.82 54915.20 88888.00 2012-04-13 11:58:12.625 104 12487.85 -18.80 54915.15 88888.00 2012-04-13 11:58:12.750 104 12487.80 -18.82 54915.20 88888.00 2012-04-13 11:58:12.875 104 12487.80 -18.80 54915.20 88888.00 2012-04-13 11:58:13.000 104 12487.80 -18.77 54915.18 88888.00 2012-04-13 11:58:13.125 104 12487.73 -18.77 54915.18 88888.00 2012-04-13 11:58:13.250 104 12487.65 -18.77 54915.18 88888.00 2012-04-13 11:58:13.375 104 12487.65 -18.77 54915.15 88888.00 2012-04-13 11:58:13.500 104 12487.62 -18.73 54915.18 88888.00 2012-04-13 11:58:13.625 104 12487.60 -18.75 54915.18 88888.00 2012-04-13 11:58:13.750 104 12487.67 -18.73 54915.18 88888.00 2012-04-13 11:58:13.875 104 12487.70 -18.70 54915.18 88888.00 2012-04-13 11:58:14.000 104 12487.67 -18.70 54915.18 88888.00 2012-04-13 11:58:14.125 104 12487.70 -18.70 54915.20 88888.00 2012-04-13 11:58:14.250 104 12487.67 -18.73 54915.20 88888.00 2012-04-13 11:58:14.375 104 12487.70 -18.68 54915.20 88888.00 2012-04-13 11:58:14.500 104 12487.70 -18.68 54915.22 88888.00 2012-04-13 11:58:14.625 104 12487.67 -18.70 54915.22 88888.00 2012-04-13 11:58:14.750 104 12487.62 -18.68 54915.22 88888.00 2012-04-13 11:58:14.875 104 12487.58 -18.65 54915.22 88888.00 2012-04-13 11:58:15.000 104 12487.58 -18.70 54915.22 88888.00 2012-04-13 11:58:15.125 104 12487.58 -18.70 54915.25 88888.00 2012-04-13 11:58:15.250 104 12487.50 -18.73 54915.28 88888.00 2012-04-13 11:58:15.375 104 12487.50 -18.73 54915.28 88888.00 2012-04-13 11:58:15.500 104 12487.50 -18.70 54915.28 88888.00 2012-04-13 11:58:15.625 104 12487.50 -18.75 54915.28 88888.00 2012-04-13 11:58:15.750 104 12487.48 -18.75 54915.28 88888.00 2012-04-13 11:58:15.875 104 12487.48 -18.75 54915.28 88888.00 2012-04-13 11:58:16.000 104 12487.50 -18.77 54915.28 88888.00 2012-04-13 11:58:16.125 104 12487.55 -18.77 54915.28 88888.00 2012-04-13 11:58:16.250 104 12487.55 -18.82 54915.28 88888.00 2012-04-13 11:58:16.375 104 12487.50 -18.82 54915.28 88888.00 2012-04-13 11:58:16.500 104 12487.50 -18.85 54915.28 88888.00 2012-04-13 11:58:16.625 104 12487.58 -18.82 54915.30 88888.00 2012-04-13 11:58:16.750 104 12487.52 -18.85 54915.32 88888.00 2012-04-13 11:58:16.875 104 12487.42 -18.88 54915.30 88888.00 2012-04-13 11:58:17.000 104 12487.45 -18.90 54915.28 88888.00 2012-04-13 11:58:17.125 104 12487.48 -18.93 54915.28 88888.00 2012-04-13 11:58:17.250 104 12487.42 -18.95 54915.28 88888.00 2012-04-13 11:58:17.375 104 12487.48 -18.93 54915.28 88888.00 2012-04-13 11:58:17.500 104 12487.48 -18.93 54915.32 88888.00 2012-04-13 11:58:17.625 104 12487.45 -18.90 54915.32 88888.00 2012-04-13 11:58:17.750 104 12487.50 -18.93 54915.32 88888.00 2012-04-13 11:58:17.875 104 12487.58 -18.95 54915.30 88888.00 2012-04-13 11:58:18.000 104 12487.55 -18.93 54915.30 88888.00 2012-04-13 11:58:18.125 104 12487.58 -18.88 54915.32 88888.00 2012-04-13 11:58:18.250 104 12487.52 -18.90 54915.32 88888.00 2012-04-13 11:58:18.375 104 12487.55 -18.88 54915.30 88888.00 2012-04-13 11:58:18.500 104 12487.55 -18.90 54915.32 88888.00 2012-04-13 11:58:18.625 104 12487.52 -18.90 54915.30 88888.00 2012-04-13 11:58:18.750 104 12487.55 -18.85 54915.28 88888.00 2012-04-13 11:58:18.875 104 12487.62 -18.82 54915.28 88888.00 2012-04-13 11:58:19.000 104 12487.65 -18.77 54915.28 88888.00 2012-04-13 11:58:19.125 104 12487.62 -18.77 54915.30 88888.00 2012-04-13 11:58:19.250 104 12487.60 -18.75 54915.25 88888.00 2012-04-13 11:58:19.375 104 12487.67 -18.70 54915.25 88888.00 2012-04-13 11:58:19.500 104 12487.62 -18.68 54915.25 88888.00 2012-04-13 11:58:19.625 104 12487.60 -18.65 54915.25 88888.00 2012-04-13 11:58:19.750 104 12487.65 -18.62 54915.25 88888.00 2012-04-13 11:58:19.875 104 12487.67 -18.57 54915.22 88888.00 2012-04-13 11:58:20.000 104 12487.70 -18.52 54915.20 88888.00 2012-04-13 11:58:20.125 104 12487.67 -18.48 54915.22 88888.00 2012-04-13 11:58:20.250 104 12487.65 -18.43 54915.22 88888.00 2012-04-13 11:58:20.375 104 12487.65 -18.35 54915.20 88888.00 2012-04-13 11:58:20.500 104 12487.70 -18.35 54915.20 88888.00 2012-04-13 11:58:20.625 104 12487.67 -18.30 54915.20 88888.00 2012-04-13 11:58:20.750 104 12487.67 -18.27 54915.18 88888.00 2012-04-13 11:58:20.875 104 12487.67 -18.23 54915.18 88888.00 2012-04-13 11:58:21.000 104 12487.65 -18.15 54915.15 88888.00 2012-04-13 11:58:21.125 104 12487.65 -18.10 54915.18 88888.00 2012-04-13 11:58:21.250 104 12487.58 -18.07 54915.15 88888.00 2012-04-13 11:58:21.375 104 12487.55 -18.00 54915.15 88888.00 2012-04-13 11:58:21.500 104 12487.55 -17.95 54915.15 88888.00 2012-04-13 11:58:21.625 104 12487.52 -17.90 54915.15 88888.00 2012-04-13 11:58:21.750 104 12487.55 -17.85 54915.12 88888.00 2012-04-13 11:58:21.875 104 12487.55 -17.82 54915.15 88888.00 2012-04-13 11:58:22.000 104 12487.50 -17.80 54915.12 88888.00 2012-04-13 11:58:22.125 104 12487.45 -17.77 54915.12 88888.00 2012-04-13 11:58:22.250 104 12487.42 -17.75 54915.12 88888.00 2012-04-13 11:58:22.375 104 12487.45 -17.73 54915.12 88888.00 2012-04-13 11:58:22.500 104 12487.38 -17.68 54915.10 88888.00 2012-04-13 11:58:22.625 104 12487.35 -17.65 54915.10 88888.00 2012-04-13 11:58:22.750 104 12487.35 -17.62 54915.10 88888.00 2012-04-13 11:58:22.875 104 12487.30 -17.62 54915.10 88888.00 2012-04-13 11:58:23.000 104 12487.23 -17.62 54915.10 88888.00 2012-04-13 11:58:23.125 104 12487.17 -17.62 54915.10 88888.00 2012-04-13 11:58:23.250 104 12487.23 -17.60 54915.12 88888.00 2012-04-13 11:58:23.375 104 12487.23 -17.57 54915.10 88888.00 2012-04-13 11:58:23.500 104 12487.20 -17.55 54915.12 88888.00 2012-04-13 11:58:23.625 104 12487.10 -17.52 54915.15 88888.00 2012-04-13 11:58:23.750 104 12487.00 -17.55 54915.15 88888.00 2012-04-13 11:58:23.875 104 12486.92 -17.57 54915.15 88888.00 2012-04-13 11:58:24.000 104 12486.92 -17.55 54915.15 88888.00 2012-04-13 11:58:24.125 104 12486.88 -17.55 54915.15 88888.00 2012-04-13 11:58:24.250 104 12486.75 -17.57 54915.12 88888.00 2012-04-13 11:58:24.375 104 12486.75 -17.57 54915.15 88888.00 2012-04-13 11:58:24.500 104 12486.73 -17.60 54915.15 88888.00 2012-04-13 11:58:24.625 104 12486.65 -17.62 54915.15 88888.00 2012-04-13 11:58:24.750 104 12486.60 -17.57 54915.15 88888.00 2012-04-13 11:58:24.875 104 12486.60 -17.57 54915.18 88888.00 2012-04-13 11:58:25.000 104 12486.58 -17.62 54915.15 88888.00 2012-04-13 11:58:25.125 104 12486.50 -17.62 54915.18 88888.00 2012-04-13 11:58:25.250 104 12486.42 -17.65 54915.22 88888.00 2012-04-13 11:58:25.375 104 12486.48 -17.62 54915.20 88888.00 2012-04-13 11:58:25.500 104 12486.45 -17.60 54915.18 88888.00 2012-04-13 11:58:25.625 104 12486.42 -17.60 54915.20 88888.00 2012-04-13 11:58:25.750 104 12486.42 -17.60 54915.20 88888.00 2012-04-13 11:58:25.875 104 12486.42 -17.62 54915.22 88888.00 2012-04-13 11:58:26.000 104 12486.40 -17.57 54915.22 88888.00 2012-04-13 11:58:26.125 104 12486.35 -17.55 54915.25 88888.00 2012-04-13 11:58:26.250 104 12486.27 -17.60 54915.22 88888.00 2012-04-13 11:58:26.375 104 12486.27 -17.60 54915.22 88888.00 2012-04-13 11:58:26.500 104 12486.25 -17.57 54915.22 88888.00 2012-04-13 11:58:26.625 104 12486.25 -17.55 54915.22 88888.00 2012-04-13 11:58:26.750 104 12486.23 -17.52 54915.25 88888.00 2012-04-13 11:58:26.875 104 12486.20 -17.57 54915.22 88888.00 2012-04-13 11:58:27.000 104 12486.15 -17.60 54915.22 88888.00 2012-04-13 11:58:27.125 104 12486.12 -17.55 54915.25 88888.00 2012-04-13 11:58:27.250 104 12486.08 -17.52 54915.28 88888.00 2012-04-13 11:58:27.375 104 12486.08 -17.52 54915.25 88888.00 2012-04-13 11:58:27.500 104 12486.00 -17.57 54915.28 88888.00 2012-04-13 11:58:27.625 104 12485.95 -17.55 54915.30 88888.00 2012-04-13 11:58:27.750 104 12485.98 -17.55 54915.30 88888.00 2012-04-13 11:58:27.875 104 12485.95 -17.52 54915.30 88888.00 2012-04-13 11:58:28.000 104 12485.92 -17.50 54915.30 88888.00 2012-04-13 11:58:28.125 104 12485.95 -17.52 54915.32 88888.00 2012-04-13 11:58:28.250 104 12485.88 -17.55 54915.30 88888.00 2012-04-13 11:58:28.375 104 12485.88 -17.55 54915.30 88888.00 2012-04-13 11:58:28.500 104 12485.90 -17.55 54915.35 88888.00 2012-04-13 11:58:28.625 104 12485.83 -17.52 54915.35 88888.00 2012-04-13 11:58:28.750 104 12485.83 -17.52 54915.38 88888.00 2012-04-13 11:58:28.875 104 12485.80 -17.52 54915.38 88888.00 2012-04-13 11:58:29.000 104 12485.77 -17.52 54915.38 88888.00 2012-04-13 11:58:29.125 104 12485.73 -17.52 54915.40 88888.00 2012-04-13 11:58:29.250 104 12485.70 -17.52 54915.43 88888.00 2012-04-13 11:58:29.375 104 12485.75 -17.52 54915.43 88888.00 2012-04-13 11:58:29.500 104 12485.73 -17.52 54915.40 88888.00 2012-04-13 11:58:29.625 104 12485.65 -17.52 54915.40 88888.00 2012-04-13 11:58:29.750 104 12485.60 -17.50 54915.40 88888.00 2012-04-13 11:58:29.875 104 12485.62 -17.48 54915.43 88888.00 2012-04-13 11:58:30.000 104 12485.67 -17.48 54915.43 88888.00 2012-04-13 11:58:30.125 104 12485.62 -17.48 54915.45 88888.00 2012-04-13 11:58:30.250 104 12485.58 -17.43 54915.45 88888.00 2012-04-13 11:58:30.375 104 12485.60 -17.38 54915.45 88888.00 2012-04-13 11:58:30.500 104 12485.58 -17.35 54915.43 88888.00 2012-04-13 11:58:30.625 104 12485.52 -17.32 54915.45 88888.00 2012-04-13 11:58:30.750 104 12485.52 -17.30 54915.43 88888.00 2012-04-13 11:58:30.875 104 12485.58 -17.25 54915.40 88888.00 2012-04-13 11:58:31.000 104 12485.58 -17.23 54915.43 88888.00 2012-04-13 11:58:31.125 104 12485.50 -17.18 54915.45 88888.00 2012-04-13 11:58:31.250 104 12485.48 -17.18 54915.47 88888.00 2012-04-13 11:58:31.375 104 12485.52 -17.12 54915.47 88888.00 2012-04-13 11:58:31.500 104 12485.52 -17.10 54915.45 88888.00 2012-04-13 11:58:31.625 104 12485.50 -17.07 54915.47 88888.00 2012-04-13 11:58:31.750 104 12485.45 -17.07 54915.47 88888.00 2012-04-13 11:58:31.875 104 12485.40 -17.05 54915.47 88888.00 2012-04-13 11:58:32.000 104 12485.40 -17.00 54915.47 88888.00 2012-04-13 11:58:32.125 104 12485.30 -16.93 54915.45 88888.00 2012-04-13 11:58:32.250 104 12485.23 -16.95 54915.45 88888.00 2012-04-13 11:58:32.375 104 12485.30 -16.93 54915.47 88888.00 2012-04-13 11:58:32.500 104 12485.33 -16.90 54915.47 88888.00 2012-04-13 11:58:32.625 104 12485.35 -16.85 54915.45 88888.00 2012-04-13 11:58:32.750 104 12485.30 -16.85 54915.45 88888.00 2012-04-13 11:58:32.875 104 12485.30 -16.85 54915.45 88888.00 2012-04-13 11:58:33.000 104 12485.35 -16.82 54915.45 88888.00 2012-04-13 11:58:33.125 104 12485.38 -16.80 54915.47 88888.00 2012-04-13 11:58:33.250 104 12485.38 -16.82 54915.45 88888.00 2012-04-13 11:58:33.375 104 12485.35 -16.82 54915.47 88888.00 2012-04-13 11:58:33.500 104 12485.30 -16.82 54915.45 88888.00 2012-04-13 11:58:33.625 104 12485.27 -16.80 54915.47 88888.00 2012-04-13 11:58:33.750 104 12485.27 -16.80 54915.47 88888.00 2012-04-13 11:58:33.875 104 12485.35 -16.85 54915.45 88888.00 2012-04-13 11:58:34.000 104 12485.48 -16.82 54915.45 88888.00 2012-04-13 11:58:34.125 104 12485.52 -16.82 54915.47 88888.00 2012-04-13 11:58:34.250 104 12485.45 -16.88 54915.47 88888.00 2012-04-13 11:58:34.375 104 12485.40 -16.88 54915.50 88888.00 2012-04-13 11:58:34.500 104 12485.42 -16.88 54915.50 88888.00 2012-04-13 11:58:34.625 104 12485.45 -16.88 54915.50 88888.00 2012-04-13 11:58:34.750 104 12485.45 -16.90 54915.50 88888.00 2012-04-13 11:58:34.875 104 12485.52 -16.93 54915.47 88888.00 2012-04-13 11:58:35.000 104 12485.60 -16.93 54915.45 88888.00 2012-04-13 11:58:35.125 104 12485.65 -16.95 54915.43 88888.00 2012-04-13 11:58:35.250 104 12485.62 -16.98 54915.43 88888.00 2012-04-13 11:58:35.375 104 12485.75 -16.98 54915.40 88888.00 2012-04-13 11:58:35.500 104 12485.92 -16.98 54915.40 88888.00 2012-04-13 11:58:35.625 104 12486.08 -16.98 54915.43 88888.00 2012-04-13 11:58:35.750 104 12486.17 -17.00 54915.43 88888.00 2012-04-13 11:58:35.875 104 12486.20 -16.98 54915.43 88888.00 2012-04-13 11:58:36.000 104 12486.20 -16.95 54915.43 88888.00 2012-04-13 11:58:36.125 104 12486.30 -16.95 54915.40 88888.00 2012-04-13 11:58:36.250 104 12486.33 -16.95 54915.38 88888.00 2012-04-13 11:58:36.375 104 12486.40 -16.90 54915.38 88888.00 2012-04-13 11:58:36.500 104 12486.48 -16.88 54915.38 88888.00 2012-04-13 11:58:36.625 104 12486.52 -16.85 54915.38 88888.00 2012-04-13 11:58:36.750 104 12486.58 -16.82 54915.35 88888.00 2012-04-13 11:58:36.875 104 12486.65 -16.80 54915.35 88888.00 2012-04-13 11:58:37.000 104 12486.70 -16.77 54915.32 88888.00 2012-04-13 11:58:37.125 104 12486.75 -16.75 54915.32 88888.00 2012-04-13 11:58:37.250 104 12486.83 -16.73 54915.28 88888.00 2012-04-13 11:58:37.375 104 12486.90 -16.70 54915.28 88888.00 2012-04-13 11:58:37.500 104 12487.00 -16.65 54915.28 88888.00 2012-04-13 11:58:37.625 104 12487.10 -16.60 54915.28 88888.00 2012-04-13 11:58:37.750 104 12487.12 -16.60 54915.25 88888.00 2012-04-13 11:58:37.875 104 12487.12 -16.57 54915.22 88888.00 2012-04-13 11:58:38.000 104 12487.17 -16.55 54915.25 88888.00 2012-04-13 11:58:38.125 104 12487.27 -16.48 54915.22 88888.00 2012-04-13 11:58:38.250 104 12487.35 -16.50 54915.22 88888.00 2012-04-13 11:58:38.375 104 12487.38 -16.48 54915.20 88888.00 2012-04-13 11:58:38.500 104 12487.40 -16.50 54915.18 88888.00 2012-04-13 11:58:38.625 104 12487.50 -16.45 54915.18 88888.00 2012-04-13 11:58:38.750 104 12487.52 -16.40 54915.18 88888.00 2012-04-13 11:58:38.875 104 12487.58 -16.40 54915.18 88888.00 2012-04-13 11:58:39.000 104 12487.67 -16.38 54915.12 88888.00 2012-04-13 11:58:39.125 104 12487.73 -16.40 54915.12 88888.00 2012-04-13 11:58:39.250 104 12487.75 -16.38 54915.12 88888.00 2012-04-13 11:58:39.375 104 12487.83 -16.27 54915.15 88888.00 2012-04-13 11:58:39.500 104 12487.88 -16.23 54915.12 88888.00 2012-04-13 11:58:39.625 104 12487.90 -16.25 54915.07 88888.00 2012-04-13 11:58:39.750 104 12487.92 -16.20 54915.07 88888.00 2012-04-13 11:58:39.875 104 12487.95 -16.15 54915.07 88888.00 2012-04-13 11:58:40.000 104 12487.98 -16.10 54915.05 88888.00 2012-04-13 11:58:40.125 104 12488.02 -16.07 54915.03 88888.00 2012-04-13 11:58:40.250 104 12488.12 -16.02 54915.00 88888.00 2012-04-13 11:58:40.375 104 12488.20 -16.00 54914.97 88888.00 2012-04-13 11:58:40.500 104 12488.23 -15.95 54914.97 88888.00 2012-04-13 11:58:40.625 104 12488.20 -15.90 54914.95 88888.00 2012-04-13 11:58:40.750 104 12488.23 -15.88 54914.93 88888.00 2012-04-13 11:58:40.875 104 12488.25 -15.80 54914.93 88888.00 2012-04-13 11:58:41.000 104 12488.27 -15.78 54914.90 88888.00 2012-04-13 11:58:41.125 104 12488.25 -15.75 54914.90 88888.00 2012-04-13 11:58:41.250 104 12488.23 -15.72 54914.85 88888.00 2012-04-13 11:58:41.375 104 12488.27 -15.70 54914.80 88888.00 2012-04-13 11:58:41.500 104 12488.38 -15.65 54914.78 88888.00 2012-04-13 11:58:41.625 104 12488.38 -15.62 54914.78 88888.00 2012-04-13 11:58:41.750 104 12488.35 -15.60 54914.75 88888.00 2012-04-13 11:58:41.875 104 12488.35 -15.57 54914.75 88888.00 2012-04-13 11:58:42.000 104 12488.38 -15.57 54914.72 88888.00 2012-04-13 11:58:42.125 104 12488.38 -15.55 54914.70 88888.00 2012-04-13 11:58:42.250 104 12488.40 -15.57 54914.70 88888.00 2012-04-13 11:58:42.375 104 12488.52 -15.53 54914.65 88888.00 2012-04-13 11:58:42.500 104 12488.52 -15.53 54914.62 88888.00 2012-04-13 11:58:42.625 104 12488.45 -15.50 54914.62 88888.00 2012-04-13 11:58:42.750 104 12488.48 -15.50 54914.60 88888.00 2012-04-13 11:58:42.875 104 12488.55 -15.53 54914.57 88888.00 2012-04-13 11:58:43.000 104 12488.58 -15.53 54914.57 88888.00 2012-04-13 11:58:43.125 104 12488.65 -15.53 54914.55 88888.00 2012-04-13 11:58:43.250 104 12488.62 -15.53 54914.57 88888.00 2012-04-13 11:58:43.375 104 12488.67 -15.53 54914.55 88888.00 2012-04-13 11:58:43.500 104 12488.75 -15.50 54914.50 88888.00 2012-04-13 11:58:43.625 104 12488.75 -15.53 54914.45 88888.00 2012-04-13 11:58:43.750 104 12488.75 -15.50 54914.47 88888.00 2012-04-13 11:58:43.875 104 12488.73 -15.50 54914.50 88888.00 2012-04-13 11:58:44.000 104 12488.73 -15.53 54914.47 88888.00 2012-04-13 11:58:44.125 104 12488.70 -15.53 54914.45 88888.00 2012-04-13 11:58:44.250 104 12488.67 -15.53 54914.45 88888.00 2012-04-13 11:58:44.375 104 12488.77 -15.53 54914.43 88888.00 2012-04-13 11:58:44.500 104 12488.90 -15.55 54914.43 88888.00 2012-04-13 11:58:44.625 104 12488.98 -15.53 54914.43 88888.00 2012-04-13 11:58:44.750 104 12488.95 -15.50 54914.43 88888.00 2012-04-13 11:58:44.875 104 12488.98 -15.50 54914.40 88888.00 2012-04-13 11:58:45.000 104 12489.00 -15.53 54914.38 88888.00 2012-04-13 11:58:45.125 104 12488.98 -15.50 54914.38 88888.00 2012-04-13 11:58:45.250 104 12488.95 -15.50 54914.38 88888.00 2012-04-13 11:58:45.375 104 12488.95 -15.47 54914.38 88888.00 2012-04-13 11:58:45.500 104 12489.00 -15.50 54914.38 88888.00 2012-04-13 11:58:45.625 104 12489.05 -15.47 54914.35 88888.00 2012-04-13 11:58:45.750 104 12489.08 -15.47 54914.35 88888.00 2012-04-13 11:58:45.875 104 12489.15 -15.47 54914.32 88888.00 2012-04-13 11:58:46.000 104 12489.20 -15.45 54914.35 88888.00 2012-04-13 11:58:46.125 104 12489.20 -15.43 54914.38 88888.00 2012-04-13 11:58:46.250 104 12489.17 -15.43 54914.35 88888.00 2012-04-13 11:58:46.375 104 12489.23 -15.40 54914.35 88888.00 2012-04-13 11:58:46.500 104 12489.27 -15.38 54914.35 88888.00 2012-04-13 11:58:46.625 104 12489.25 -15.38 54914.32 88888.00 2012-04-13 11:58:46.750 104 12489.23 -15.38 54914.32 88888.00 2012-04-13 11:58:46.875 104 12489.23 -15.38 54914.30 88888.00 2012-04-13 11:58:47.000 104 12489.20 -15.38 54914.30 88888.00 2012-04-13 11:58:47.125 104 12489.25 -15.38 54914.28 88888.00 2012-04-13 11:58:47.250 104 12489.23 -15.38 54914.28 88888.00 2012-04-13 11:58:47.375 104 12489.27 -15.32 54914.25 88888.00 2012-04-13 11:58:47.500 104 12489.30 -15.28 54914.25 88888.00 2012-04-13 11:58:47.625 104 12489.30 -15.25 54914.25 88888.00 2012-04-13 11:58:47.750 104 12489.27 -15.25 54914.25 88888.00 2012-04-13 11:58:47.875 104 12489.23 -15.28 54914.25 88888.00 2012-04-13 11:58:48.000 104 12489.30 -15.25 54914.20 88888.00 2012-04-13 11:58:48.125 104 12489.33 -15.25 54914.22 88888.00 2012-04-13 11:58:48.250 104 12489.27 -15.25 54914.25 88888.00 2012-04-13 11:58:48.375 104 12489.30 -15.22 54914.22 88888.00 2012-04-13 11:58:48.500 104 12489.33 -15.22 54914.20 88888.00 2012-04-13 11:58:48.625 104 12489.27 -15.20 54914.22 88888.00 2012-04-13 11:58:48.750 104 12489.23 -15.15 54914.25 88888.00 2012-04-13 11:58:48.875 104 12489.15 -15.15 54914.28 88888.00 2012-04-13 11:58:49.000 104 12489.17 -15.18 54914.22 88888.00 2012-04-13 11:58:49.125 104 12489.25 -15.18 54914.22 88888.00 2012-04-13 11:58:49.250 104 12489.25 -15.18 54914.20 88888.00 2012-04-13 11:58:49.375 104 12489.33 -15.12 54914.20 88888.00 2012-04-13 11:58:49.500 104 12489.38 -15.15 54914.20 88888.00 2012-04-13 11:58:49.625 104 12489.35 -15.15 54914.20 88888.00 2012-04-13 11:58:49.750 104 12489.27 -15.15 54914.22 88888.00 2012-04-13 11:58:49.875 104 12489.30 -15.15 54914.22 88888.00 2012-04-13 11:58:50.000 104 12489.38 -15.12 54914.20 88888.00 2012-04-13 11:58:50.125 104 12489.40 -15.15 54914.20 88888.00 2012-04-13 11:58:50.250 104 12489.42 -15.12 54914.22 88888.00 2012-04-13 11:58:50.375 104 12489.48 -15.12 54914.22 88888.00 2012-04-13 11:58:50.500 104 12489.48 -15.15 54914.20 88888.00 2012-04-13 11:58:50.625 104 12489.48 -15.15 54914.18 88888.00 2012-04-13 11:58:50.750 104 12489.52 -15.12 54914.20 88888.00 2012-04-13 11:58:50.875 104 12489.52 -15.12 54914.18 88888.00 2012-04-13 11:58:51.000 104 12489.58 -15.10 54914.18 88888.00 2012-04-13 11:58:51.125 104 12489.67 -15.05 54914.18 88888.00 2012-04-13 11:58:51.250 104 12489.75 -15.07 54914.18 88888.00 2012-04-13 11:58:51.375 104 12489.80 -15.07 54914.18 88888.00 2012-04-13 11:58:51.500 104 12489.85 -15.07 54914.15 88888.00 2012-04-13 11:58:51.625 104 12489.83 -15.07 54914.18 88888.00 2012-04-13 11:58:51.750 104 12489.90 -15.05 54914.15 88888.00 2012-04-13 11:58:51.875 104 12489.98 -15.03 54914.12 88888.00 2012-04-13 11:58:52.000 104 12490.05 -15.00 54914.12 88888.00 2012-04-13 11:58:52.125 104 12490.02 -14.97 54914.12 88888.00 2012-04-13 11:58:52.250 104 12490.05 -14.93 54914.10 88888.00 2012-04-13 11:58:52.375 104 12490.10 -14.90 54914.07 88888.00 2012-04-13 11:58:52.500 104 12490.12 -14.88 54914.07 88888.00 2012-04-13 11:58:52.625 104 12490.20 -14.82 54914.10 88888.00 2012-04-13 11:58:52.750 104 12490.23 -14.82 54914.10 88888.00 2012-04-13 11:58:52.875 104 12490.25 -14.80 54914.10 88888.00 2012-04-13 11:58:53.000 104 12490.27 -14.75 54914.07 88888.00 2012-04-13 11:58:53.125 104 12490.30 -14.65 54914.07 88888.00 2012-04-13 11:58:53.250 104 12490.27 -14.62 54914.07 88888.00 2012-04-13 11:58:53.375 104 12489.62 -14.65 54913.45 88888.00 2012-04-13 11:58:53.500 104 12489.65 -14.62 54913.43 88888.00 2012-04-13 11:58:53.625 104 12489.77 -14.57 54913.43 88888.00 2012-04-13 11:58:53.750 104 12489.85 -14.55 54913.43 88888.00 2012-04-13 11:58:53.875 104 12489.88 -14.50 54913.43 88888.00 2012-04-13 11:58:54.000 104 12489.92 -14.47 54913.40 88888.00 2012-04-13 11:58:54.125 104 12490.00 -14.45 54913.40 88888.00 2012-04-13 11:58:54.250 104 12490.00 -14.45 54913.43 88888.00 2012-04-13 11:58:54.375 104 12490.75 -14.38 54914.05 88888.00 2012-04-13 11:58:54.500 104 12490.73 -14.35 54914.05 88888.00 2012-04-13 11:58:54.625 104 12490.62 -14.35 54914.05 88888.00 2012-04-13 11:58:54.750 104 12490.58 -14.30 54914.05 88888.00 2012-04-13 11:58:54.875 104 12490.58 -14.30 54914.07 88888.00 2012-04-13 11:58:55.000 104 12490.55 -14.30 54914.05 88888.00 2012-04-13 11:58:55.125 104 12490.62 -14.25 54914.03 88888.00 2012-04-13 11:58:55.250 104 12490.62 -14.28 54914.00 88888.00 2012-04-13 11:58:55.375 104 12490.70 -14.25 54914.03 88888.00 2012-04-13 11:58:55.500 104 12490.70 -14.28 54914.00 88888.00 2012-04-13 11:58:55.625 104 12490.70 -14.25 54913.97 88888.00 2012-04-13 11:58:55.750 104 12490.70 -14.22 54913.95 88888.00 2012-04-13 11:58:55.875 104 12490.70 -14.20 54913.97 88888.00 2012-04-13 11:58:56.000 104 12490.83 -14.22 54913.97 88888.00 2012-04-13 11:58:56.125 104 12490.85 -14.22 54914.00 88888.00 2012-04-13 11:58:56.250 104 12490.88 -14.25 54914.00 88888.00 2012-04-13 11:58:56.375 104 12490.88 -14.20 54914.00 88888.00 2012-04-13 11:58:56.500 104 12490.88 -14.18 54914.00 88888.00 2012-04-13 11:58:56.625 104 12490.88 -14.18 54914.00 88888.00 2012-04-13 11:58:56.750 104 12490.88 -14.15 54914.00 88888.00 2012-04-13 11:58:56.875 104 12490.83 -14.15 54914.00 88888.00 2012-04-13 11:58:57.000 104 12490.83 -14.15 54914.00 88888.00 2012-04-13 11:58:57.125 104 12490.85 -14.12 54913.97 88888.00 2012-04-13 11:58:57.250 104 12490.83 -14.18 54913.95 88888.00 2012-04-13 11:58:57.375 104 12490.90 -14.18 54913.95 88888.00 2012-04-13 11:58:57.500 104 12490.90 -14.18 54913.95 88888.00 2012-04-13 11:58:57.625 104 12490.85 -14.15 54913.95 88888.00 2012-04-13 11:58:57.750 104 12490.80 -14.15 54913.95 88888.00 2012-04-13 11:58:57.875 104 12490.85 -14.15 54914.00 88888.00 2012-04-13 11:58:58.000 104 12490.95 -14.15 54914.00 88888.00 2012-04-13 11:58:58.125 104 12491.02 -14.18 54914.00 88888.00 2012-04-13 11:58:58.250 104 12490.98 -14.22 54913.97 88888.00 2012-04-13 11:58:58.375 104 12490.88 -14.20 54913.97 88888.00 2012-04-13 11:58:58.500 104 12490.80 -14.20 54913.97 88888.00 2012-04-13 11:58:58.625 104 12490.85 -14.18 54913.97 88888.00 2012-04-13 11:58:58.750 104 12490.92 -14.20 54914.00 88888.00 2012-04-13 11:58:58.875 104 12490.98 -14.22 54913.97 88888.00 2012-04-13 11:58:59.000 104 12490.95 -14.20 54914.00 88888.00 2012-04-13 11:58:59.125 104 12490.98 -14.22 54913.97 88888.00 2012-04-13 11:58:59.250 104 12490.98 -14.22 54913.97 88888.00 2012-04-13 11:58:59.375 104 12490.98 -14.20 54913.95 88888.00 2012-04-13 11:58:59.500 104 12490.95 -14.20 54913.95 88888.00 2012-04-13 11:58:59.625 104 12491.02 -14.18 54913.97 88888.00 2012-04-13 11:58:59.750 104 12491.10 -14.18 54913.95 88888.00 2012-04-13 11:58:59.875 104 12491.08 -14.18 54913.97 88888.00 2012-04-13 11:59:00.000 104 12491.05 -14.20 54913.95 88888.00 2012-04-13 11:59:00.125 104 12491.15 -14.18 54913.97 88888.00 2012-04-13 11:59:00.250 104 12491.15 -14.22 54913.95 88888.00 2012-04-13 11:59:00.375 104 12491.15 -14.20 54913.97 88888.00 2012-04-13 11:59:00.500 104 12491.15 -14.18 54913.97 88888.00 2012-04-13 11:59:00.625 104 12491.08 -14.20 54913.97 88888.00 2012-04-13 11:59:00.750 104 12491.10 -14.18 54914.00 88888.00 2012-04-13 11:59:00.875 104 12491.17 -14.15 54914.00 88888.00 2012-04-13 11:59:02.000 104 12491.17 -14.15 54913.97 88888.00 2012-04-13 11:59:02.125 104 12491.15 -14.15 54913.97 88888.00 2012-04-13 11:59:02.250 104 12491.12 -14.18 54914.00 88888.00 2012-04-13 11:59:02.375 104 12491.10 -14.18 54913.97 88888.00 2012-04-13 11:59:02.500 104 12491.10 -14.18 54914.00 88888.00 2012-04-13 11:59:02.625 104 12491.10 -14.18 54913.97 88888.00 2012-04-13 11:59:02.750 104 12491.08 -14.15 54914.00 88888.00 2012-04-13 11:59:02.875 104 12491.08 -14.15 54914.00 88888.00 2012-04-13 11:59:02.000 104 12491.12 -14.15 54914.00 88888.00 2012-04-13 11:59:02.125 104 12491.10 -14.15 54914.03 88888.00 2012-04-13 11:59:02.250 104 12491.00 -14.20 54914.03 88888.00 2012-04-13 11:59:02.375 104 12490.98 -14.20 54914.03 88888.00 2012-04-13 11:59:02.500 104 12491.00 -14.20 54914.03 88888.00 2012-04-13 11:59:02.625 104 12491.00 -14.22 54914.03 88888.00 2012-04-13 11:59:02.750 104 12490.98 -14.25 54914.03 88888.00 2012-04-13 11:59:02.875 104 12490.92 -14.25 54914.03 88888.00 2012-04-13 11:59:03.000 104 12490.98 -14.22 54914.03 88888.00 2012-04-13 11:59:03.125 104 12491.02 -14.20 54914.05 88888.00 2012-04-13 11:59:03.250 104 12490.95 -14.20 54914.10 88888.00 2012-04-13 11:59:03.375 104 12490.95 -14.22 54914.05 88888.00 2012-04-13 11:59:03.500 104 12490.88 -14.22 54914.05 88888.00 2012-04-13 11:59:03.625 104 12490.88 -14.20 54914.05 88888.00 2012-04-13 11:59:03.750 104 12490.88 -14.20 54914.05 88888.00 2012-04-13 11:59:03.875 104 12490.90 -14.20 54914.05 88888.00 2012-04-13 11:59:04.000 104 12490.88 -14.22 54914.05 88888.00 2012-04-13 11:59:04.125 104 12490.88 -14.22 54914.05 88888.00 2012-04-13 11:59:04.250 104 12490.83 -14.22 54914.07 88888.00 2012-04-13 11:59:04.375 104 12490.83 -14.25 54914.10 88888.00 2012-04-13 11:59:04.500 104 12490.88 -14.25 54914.07 88888.00 2012-04-13 11:59:04.625 104 12490.95 -14.25 54914.07 88888.00 2012-04-13 11:59:04.750 104 12490.90 -14.28 54914.10 88888.00 2012-04-13 11:59:04.875 104 12490.83 -14.28 54914.07 88888.00 2012-04-13 11:59:05.000 104 12490.77 -14.25 54914.05 88888.00 2012-04-13 11:59:05.125 104 12490.83 -14.25 54914.07 88888.00 2012-04-13 11:59:05.250 104 12490.80 -14.28 54914.07 88888.00 2012-04-13 11:59:05.375 104 12490.73 -14.28 54914.07 88888.00 2012-04-13 11:59:05.500 104 12490.70 -14.25 54914.05 88888.00 2012-04-13 11:59:05.625 104 12490.70 -14.28 54914.05 88888.00 2012-04-13 11:59:05.750 104 12490.67 -14.28 54914.05 88888.00 2012-04-13 11:59:05.875 104 12490.67 -14.28 54914.05 88888.00 2012-04-13 11:59:06.000 104 12490.70 -14.30 54914.03 88888.00 2012-04-13 11:59:06.125 104 12490.77 -14.30 54914.05 88888.00 2012-04-13 11:59:06.250 104 12490.75 -14.30 54914.07 88888.00 2012-04-13 11:59:06.375 104 12490.75 -14.28 54914.07 88888.00 2012-04-13 11:59:06.500 104 12490.67 -14.30 54914.03 88888.00 2012-04-13 11:59:06.625 104 12490.58 -14.32 54914.05 88888.00 2012-04-13 11:59:06.750 104 12490.55 -14.30 54914.07 88888.00 2012-04-13 11:59:06.875 104 12490.65 -14.30 54914.07 88888.00 2012-04-13 11:59:07.000 104 12490.70 -14.30 54914.05 88888.00 2012-04-13 11:59:07.125 104 12490.70 -14.30 54914.07 88888.00 2012-04-13 11:59:07.250 104 12490.75 -14.30 54914.07 88888.00 2012-04-13 11:59:07.375 104 12490.83 -14.25 54914.07 88888.00 2012-04-13 11:59:07.500 104 12490.75 -14.28 54914.07 88888.00 2012-04-13 11:59:07.625 104 12490.73 -14.28 54914.05 88888.00 2012-04-13 11:59:07.750 104 12490.70 -14.30 54914.07 88888.00 2012-04-13 11:59:07.875 104 12490.70 -14.28 54914.05 88888.00 2012-04-13 11:59:08.000 104 12490.67 -14.25 54914.05 88888.00 2012-04-13 11:59:08.125 104 12490.65 -14.25 54914.05 88888.00 2012-04-13 11:59:08.250 104 12490.62 -14.30 54914.07 88888.00 2012-04-13 11:59:08.375 104 12490.70 -14.25 54914.10 88888.00 2012-04-13 11:59:08.500 104 12490.67 -14.25 54914.07 88888.00 2012-04-13 11:59:08.625 104 12490.62 -14.28 54914.05 88888.00 2012-04-13 11:59:08.750 104 12490.58 -14.25 54914.05 88888.00 2012-04-13 11:59:08.875 104 12490.60 -14.28 54914.07 88888.00 2012-04-13 11:59:09.000 104 12490.58 -14.30 54914.07 88888.00 2012-04-13 11:59:09.125 104 12490.58 -14.25 54914.10 88888.00 2012-04-13 11:59:09.250 104 12490.62 -14.28 54914.07 88888.00 2012-04-13 11:59:09.375 104 12490.62 -14.25 54914.07 88888.00 2012-04-13 11:59:09.500 104 12490.65 -14.28 54914.07 88888.00 2012-04-13 11:59:09.625 104 12490.65 -14.30 54914.10 88888.00 2012-04-13 11:59:09.750 104 12490.62 -14.28 54914.10 88888.00 2012-04-13 11:59:09.875 104 12490.60 -14.25 54914.12 88888.00 2012-04-13 11:59:10.000 104 12490.65 -14.30 54914.10 88888.00 2012-04-13 11:59:10.125 104 12490.70 -14.32 54914.12 88888.00 2012-04-13 11:59:10.250 104 12490.65 -14.32 54914.12 88888.00 2012-04-13 11:59:10.375 104 12490.60 -14.35 54914.12 88888.00 2012-04-13 11:59:10.500 104 12490.55 -14.38 54914.10 88888.00 2012-04-13 11:59:10.625 104 12490.52 -14.43 54914.07 88888.00 2012-04-13 11:59:10.750 104 12490.50 -14.43 54914.12 88888.00 2012-04-13 11:59:10.875 104 12490.50 -14.40 54914.15 88888.00 2012-04-13 11:59:11.000 104 12490.58 -14.38 54914.15 88888.00 2012-04-13 11:59:11.125 104 12490.60 -14.43 54914.15 88888.00 2012-04-13 11:59:11.250 104 12490.58 -14.45 54914.15 88888.00 2012-04-13 11:59:11.375 104 12490.62 -14.40 54914.18 88888.00 2012-04-13 11:59:11.500 104 12490.67 -14.43 54914.18 88888.00 2012-04-13 11:59:11.625 104 12490.67 -14.47 54914.15 88888.00 2012-04-13 11:59:11.750 104 12490.67 -14.47 54914.15 88888.00 2012-04-13 11:59:11.875 104 12490.65 -14.50 54914.15 88888.00 2012-04-13 11:59:12.000 104 12490.67 -14.53 54914.15 88888.00 2012-04-13 11:59:12.125 104 12490.70 -14.57 54914.12 88888.00 2012-04-13 11:59:12.250 104 12490.67 -14.62 54914.15 88888.00 2012-04-13 11:59:12.375 104 12490.65 -14.60 54914.12 88888.00 2012-04-13 11:59:12.500 104 12490.65 -14.60 54914.12 88888.00 2012-04-13 11:59:12.625 104 12490.80 -14.62 54914.15 88888.00 2012-04-13 11:59:12.750 104 12490.88 -14.65 54914.15 88888.00 2012-04-13 11:59:12.875 104 12490.85 -14.65 54914.12 88888.00 2012-04-13 11:59:13.000 104 12490.80 -14.68 54914.15 88888.00 2012-04-13 11:59:13.125 104 12490.83 -14.65 54914.15 88888.00 2012-04-13 11:59:13.250 104 12490.88 -14.70 54914.15 88888.00 2012-04-13 11:59:13.375 104 12490.90 -14.68 54914.12 88888.00 2012-04-13 11:59:13.500 104 12490.92 -14.70 54914.12 88888.00 2012-04-13 11:59:13.625 104 12491.02 -14.70 54914.12 88888.00 2012-04-13 11:59:13.750 104 12491.12 -14.70 54914.15 88888.00 2012-04-13 11:59:13.875 104 12491.12 -14.72 54914.12 88888.00 2012-04-13 11:59:14.000 104 12491.17 -14.70 54914.10 88888.00 2012-04-13 11:59:14.125 104 12491.23 -14.70 54914.12 88888.00 2012-04-13 11:59:14.250 104 12491.25 -14.70 54914.12 88888.00 2012-04-13 11:59:14.375 104 12491.27 -14.70 54914.07 88888.00 2012-04-13 11:59:14.500 104 12491.27 -14.68 54914.10 88888.00 2012-04-13 11:59:14.625 104 12491.30 -14.65 54914.07 88888.00 2012-04-13 11:59:14.750 104 12491.35 -14.65 54914.10 88888.00 2012-04-13 11:59:14.875 104 12491.38 -14.65 54914.05 88888.00 2012-04-13 11:59:15.000 104 12491.50 -14.62 54914.03 88888.00 2012-04-13 11:59:15.125 104 12491.62 -14.57 54914.05 88888.00 2012-04-13 11:59:15.250 104 12491.60 -14.55 54914.07 88888.00 2012-04-13 11:59:15.375 104 12491.60 -14.53 54914.05 88888.00 2012-04-13 11:59:15.500 104 12491.58 -14.53 54914.05 88888.00 2012-04-13 11:59:15.625 104 12491.60 -14.50 54914.07 88888.00 2012-04-13 11:59:15.750 104 12491.60 -14.47 54914.05 88888.00 2012-04-13 11:59:15.875 104 12491.70 -14.45 54914.05 88888.00 2012-04-13 11:59:16.000 104 12491.75 -14.43 54913.97 88888.00 2012-04-13 11:59:16.125 104 12491.83 -14.43 54914.03 88888.00 2012-04-13 11:59:16.250 104 12491.75 -14.43 54914.03 88888.00 2012-04-13 11:59:16.375 104 12491.83 -14.38 54914.03 88888.00 2012-04-13 11:59:16.500 104 12491.92 -14.35 54914.00 88888.00 2012-04-13 11:59:16.625 104 12491.88 -14.38 54913.97 88888.00 2012-04-13 11:59:16.750 104 12491.85 -14.35 54914.00 88888.00 2012-04-13 11:59:16.875 104 12491.88 -14.32 54914.03 88888.00 2012-04-13 11:59:17.000 104 12491.92 -14.30 54914.03 88888.00 2012-04-13 11:59:17.125 104 12491.95 -14.32 54914.05 88888.00 2012-04-13 11:59:17.250 104 12492.00 -14.32 54914.03 88888.00 2012-04-13 11:59:17.375 104 12492.08 -14.32 54914.00 88888.00 2012-04-13 11:59:17.500 104 12492.12 -14.30 54913.95 88888.00 2012-04-13 11:59:17.625 104 12492.10 -14.30 54913.97 88888.00 2012-04-13 11:59:17.750 104 12492.12 -14.28 54914.00 88888.00 2012-04-13 11:59:17.875 104 12492.17 -14.28 54914.00 88888.00 2012-04-13 11:59:18.000 104 12492.23 -14.32 54914.00 88888.00 2012-04-13 11:59:18.125 104 12492.25 -14.32 54914.00 88888.00 2012-04-13 11:59:18.250 104 12492.25 -14.35 54914.05 88888.00 2012-04-13 11:59:18.375 104 12492.35 -14.32 54914.00 88888.00 2012-04-13 11:59:18.500 104 12492.42 -14.32 54914.00 88888.00 2012-04-13 11:59:18.625 104 12492.42 -14.30 54914.00 88888.00 2012-04-13 11:59:18.750 104 12492.48 -14.30 54914.00 88888.00 2012-04-13 11:59:18.875 104 12492.50 -14.32 54914.03 88888.00 2012-04-13 11:59:19.000 104 12492.50 -14.30 54914.03 88888.00 2012-04-13 11:59:19.125 104 12492.52 -14.30 54914.03 88888.00 2012-04-13 11:59:19.250 104 12492.52 -14.32 54914.00 88888.00 2012-04-13 11:59:19.375 104 12492.58 -14.35 54914.00 88888.00 2012-04-13 11:59:19.500 104 12492.60 -14.35 54914.00 88888.00 2012-04-13 11:59:19.625 104 12492.62 -14.38 54913.97 88888.00 2012-04-13 11:59:19.750 104 12492.67 -14.38 54914.00 88888.00 2012-04-13 11:59:19.875 104 12492.73 -14.35 54914.00 88888.00 2012-04-13 11:59:20.000 104 12492.75 -14.38 54914.00 88888.00 2012-04-13 11:59:20.125 104 12492.80 -14.38 54914.00 88888.00 2012-04-13 11:59:20.250 104 12492.85 -14.43 54914.03 88888.00 2012-04-13 11:59:20.375 104 12492.83 -14.43 54914.03 88888.00 2012-04-13 11:59:20.500 104 12492.83 -14.43 54914.03 88888.00 2012-04-13 11:59:20.625 104 12492.88 -14.43 54914.00 88888.00 2012-04-13 11:59:20.750 104 12492.90 -14.40 54913.97 88888.00 2012-04-13 11:59:20.875 104 12492.95 -14.40 54914.03 88888.00 2012-04-13 11:59:21.000 104 12492.98 -14.40 54914.00 88888.00 2012-04-13 11:59:21.125 104 12492.98 -14.40 54914.03 88888.00 2012-04-13 11:59:21.250 104 12493.00 -14.45 54914.00 88888.00 2012-04-13 11:59:21.375 104 12493.08 -14.40 54913.97 88888.00 2012-04-13 11:59:21.500 104 12493.05 -14.43 54913.95 88888.00 2012-04-13 11:59:21.625 104 12493.05 -14.45 54913.97 88888.00 2012-04-13 11:59:21.750 104 12493.02 -14.43 54914.00 88888.00 2012-04-13 11:59:21.875 104 12493.02 -14.43 54914.00 88888.00 2012-04-13 11:59:22.000 104 12493.02 -14.45 54914.00 88888.00 2012-04-13 11:59:22.125 104 12492.98 -14.43 54913.97 88888.00 2012-04-13 11:59:22.250 104 12492.92 -14.47 54913.95 88888.00 2012-04-13 11:59:22.375 104 12493.02 -14.47 54913.95 88888.00 2012-04-13 11:59:22.500 104 12493.12 -14.45 54913.97 88888.00 2012-04-13 11:59:22.625 104 12493.15 -14.47 54914.00 88888.00 2012-04-13 11:59:22.750 104 12493.20 -14.45 54913.95 88888.00 2012-04-13 11:59:22.875 104 12493.17 -14.47 54913.93 88888.00 2012-04-13 11:59:23.000 104 12493.10 -14.53 54913.93 88888.00 2012-04-13 11:59:23.125 104 12493.12 -14.50 54913.95 88888.00 2012-04-13 11:59:23.250 104 12493.23 -14.55 54913.95 88888.00 2012-04-13 11:59:23.375 104 12493.23 -14.57 54913.93 88888.00 2012-04-13 11:59:23.500 104 12493.12 -14.57 54913.93 88888.00 2012-04-13 11:59:23.625 104 12493.10 -14.60 54913.97 88888.00 2012-04-13 11:59:23.750 104 12493.10 -14.53 54913.97 88888.00 2012-04-13 11:59:23.875 104 12493.15 -14.57 54913.97 88888.00 2012-04-13 11:59:24.000 104 12493.12 -14.60 54913.97 88888.00 2012-04-13 11:59:24.125 104 12493.08 -14.57 54913.97 88888.00 2012-04-13 11:59:24.250 104 12493.05 -14.65 54913.97 88888.00 2012-04-13 11:59:24.375 104 12493.10 -14.68 54913.97 88888.00 2012-04-13 11:59:24.500 104 12493.12 -14.70 54913.97 88888.00 2012-04-13 11:59:24.625 104 12493.12 -14.70 54913.97 88888.00 2012-04-13 11:59:24.750 104 12493.12 -14.72 54913.97 88888.00 2012-04-13 11:59:24.875 104 12493.17 -14.72 54913.97 88888.00 2012-04-13 11:59:25.000 104 12493.15 -14.75 54913.95 88888.00 2012-04-13 11:59:25.125 104 12493.15 -14.75 54913.97 88888.00 2012-04-13 11:59:25.250 104 12493.12 -14.78 54914.00 88888.00 2012-04-13 11:59:25.375 104 12493.12 -14.78 54914.00 88888.00 2012-04-13 11:59:25.500 104 12493.10 -14.82 54914.00 88888.00 2012-04-13 11:59:25.625 104 12493.08 -14.85 54913.97 88888.00 2012-04-13 11:59:25.750 104 12493.08 -14.85 54913.97 88888.00 2012-04-13 11:59:25.875 104 12493.08 -14.88 54913.97 88888.00 2012-04-13 11:59:26.000 104 12493.05 -14.90 54913.95 88888.00 2012-04-13 11:59:26.125 104 12493.02 -14.88 54914.00 88888.00 2012-04-13 11:59:26.250 104 12493.02 -14.88 54914.00 88888.00 2012-04-13 11:59:26.375 104 12493.02 -14.88 54914.00 88888.00 2012-04-13 11:59:26.500 104 12492.98 -14.93 54914.00 88888.00 2012-04-13 11:59:26.625 104 12492.98 -14.95 54914.00 88888.00 2012-04-13 11:59:26.750 104 12492.98 -14.90 54914.00 88888.00 2012-04-13 11:59:26.875 104 12492.92 -14.93 54914.00 88888.00 2012-04-13 11:59:27.000 104 12492.92 -14.95 54914.00 88888.00 2012-04-13 11:59:27.125 104 12492.90 -14.97 54914.03 88888.00 2012-04-13 11:59:27.250 104 12492.85 -15.03 54914.03 88888.00 2012-04-13 11:59:27.375 104 12492.80 -15.03 54914.00 88888.00 2012-04-13 11:59:27.500 104 12492.80 -15.05 54914.00 88888.00 2012-04-13 11:59:27.625 104 12492.77 -15.05 54914.00 88888.00 2012-04-13 11:59:27.750 104 12492.77 -15.03 54914.00 88888.00 2012-04-13 11:59:27.875 104 12492.75 -15.05 54914.00 88888.00 2012-04-13 11:59:28.000 104 12492.73 -15.07 54914.00 88888.00 2012-04-13 11:59:28.125 104 12492.70 -15.05 54914.03 88888.00 2012-04-13 11:59:28.250 104 12492.62 -15.10 54914.05 88888.00 2012-04-13 11:59:28.375 104 12492.67 -15.12 54914.05 88888.00 2012-04-13 11:59:28.500 104 12492.70 -15.12 54914.03 88888.00 2012-04-13 11:59:28.625 104 12492.65 -15.15 54914.00 88888.00 2012-04-13 11:59:28.750 104 12492.62 -15.15 54914.00 88888.00 2012-04-13 11:59:28.875 104 12492.65 -15.18 54914.00 88888.00 2012-04-13 11:59:29.000 104 12492.55 -15.18 54914.00 88888.00 2012-04-13 11:59:29.125 104 12492.50 -15.20 54914.00 88888.00 2012-04-13 11:59:29.250 104 12492.48 -15.28 54914.05 88888.00 2012-04-13 11:59:29.375 104 12492.50 -15.25 54914.03 88888.00 2012-04-13 11:59:29.500 104 12492.48 -15.25 54914.03 88888.00 2012-04-13 11:59:29.625 104 12492.45 -15.28 54914.03 88888.00 2012-04-13 11:59:29.750 104 12492.40 -15.25 54914.05 88888.00 2012-04-13 11:59:29.875 104 12492.38 -15.25 54914.05 88888.00 2012-04-13 11:59:30.000 104 12492.38 -15.30 54914.03 88888.00 2012-04-13 11:59:30.125 104 12492.40 -15.30 54914.00 88888.00 2012-04-13 11:59:30.250 104 12492.42 -15.28 54914.05 88888.00 2012-04-13 11:59:30.375 104 12492.42 -15.28 54914.05 88888.00 2012-04-13 11:59:30.500 104 12492.38 -15.30 54914.03 88888.00 2012-04-13 11:59:30.625 104 12492.33 -15.30 54914.03 88888.00 2012-04-13 11:59:30.750 104 12492.38 -15.30 54914.00 88888.00 2012-04-13 11:59:30.875 104 12492.45 -15.30 54914.00 88888.00 2012-04-13 11:59:31.000 104 12492.40 -15.30 54914.00 88888.00 2012-04-13 11:59:31.125 104 12492.40 -15.30 54914.00 88888.00 2012-04-13 11:59:31.250 104 12492.35 -15.30 54914.00 88888.00 2012-04-13 11:59:31.375 104 12492.40 -15.28 54914.00 88888.00 2012-04-13 11:59:31.500 104 12492.35 -15.28 54914.00 88888.00 2012-04-13 11:59:31.625 104 12492.35 -15.28 54914.00 88888.00 2012-04-13 11:59:31.750 104 12492.27 -15.32 54913.97 88888.00 2012-04-13 11:59:31.875 104 12492.33 -15.30 54914.00 88888.00 2012-04-13 11:59:32.000 104 12492.35 -15.35 54913.95 88888.00 2012-04-13 11:59:32.125 104 12492.38 -15.35 54913.95 88888.00 2012-04-13 11:59:32.250 104 12492.30 -15.38 54913.95 88888.00 2012-04-13 11:59:32.375 104 12492.35 -15.35 54913.95 88888.00 2012-04-13 11:59:32.500 104 12492.40 -15.35 54913.95 88888.00 2012-04-13 11:59:32.625 104 12492.38 -15.35 54913.95 88888.00 2012-04-13 11:59:32.750 104 12492.40 -15.40 54913.95 88888.00 2012-04-13 11:59:32.875 104 12492.38 -15.40 54913.97 88888.00 2012-04-13 11:59:33.000 104 12492.33 -15.43 54913.95 88888.00 2012-04-13 11:59:33.125 104 12492.30 -15.43 54913.95 88888.00 2012-04-13 11:59:33.250 104 12492.35 -15.43 54913.95 88888.00 2012-04-13 11:59:33.375 104 12492.42 -15.43 54913.95 88888.00 2012-04-13 11:59:33.500 104 12492.48 -15.45 54913.93 88888.00 2012-04-13 11:59:33.625 104 12492.50 -15.47 54913.90 88888.00 2012-04-13 11:59:33.750 104 12492.48 -15.50 54913.90 88888.00 2012-04-13 11:59:33.875 104 12492.50 -15.53 54913.90 88888.00 2012-04-13 11:59:34.000 104 12492.58 -15.53 54913.95 88888.00 2012-04-13 11:59:34.125 104 12492.58 -15.53 54913.95 88888.00 2012-04-13 11:59:34.250 104 12492.55 -15.57 54913.93 88888.00 2012-04-13 11:59:34.375 104 12492.60 -15.57 54913.93 88888.00 2012-04-13 11:59:34.500 104 12492.67 -15.57 54913.93 88888.00 2012-04-13 11:59:34.625 104 12492.70 -15.55 54913.93 88888.00 2012-04-13 11:59:34.750 104 12492.70 -15.60 54913.93 88888.00 2012-04-13 11:59:34.875 104 12492.65 -15.62 54913.90 88888.00 2012-04-13 11:59:35.000 104 12492.73 -15.62 54913.90 88888.00 2012-04-13 11:59:35.125 104 12492.75 -15.65 54913.88 88888.00 2012-04-13 11:59:35.250 104 12492.77 -15.70 54913.88 88888.00 2012-04-13 11:59:35.375 104 12492.80 -15.70 54913.90 88888.00 2012-04-13 11:59:35.500 104 12492.75 -15.70 54913.90 88888.00 2012-04-13 11:59:35.625 104 12492.75 -15.70 54913.90 88888.00 2012-04-13 11:59:35.750 104 12492.73 -15.70 54913.93 88888.00 2012-04-13 11:59:35.875 104 12492.77 -15.70 54913.93 88888.00 2012-04-13 11:59:36.000 104 12492.83 -15.72 54913.90 88888.00 2012-04-13 11:59:36.125 104 12492.85 -15.75 54913.88 88888.00 2012-04-13 11:59:36.250 104 12492.83 -15.75 54913.90 88888.00 2012-04-13 11:59:36.375 104 12492.77 -15.75 54913.90 88888.00 2012-04-13 11:59:36.500 104 12492.77 -15.80 54913.88 88888.00 2012-04-13 11:59:36.625 104 12492.85 -15.80 54913.88 88888.00 2012-04-13 11:59:36.750 104 12492.90 -15.82 54913.90 88888.00 2012-04-13 11:59:36.875 104 12492.92 -15.82 54913.88 88888.00 2012-04-13 11:59:37.000 104 12492.90 -15.82 54913.88 88888.00 2012-04-13 11:59:37.125 104 12492.90 -15.85 54913.88 88888.00 2012-04-13 11:59:37.250 104 12492.90 -15.85 54913.88 88888.00 2012-04-13 11:59:37.375 104 12492.92 -15.85 54913.85 88888.00 2012-04-13 11:59:37.500 104 12492.92 -15.88 54913.85 88888.00 2012-04-13 11:59:37.625 104 12492.95 -15.88 54913.85 88888.00 2012-04-13 11:59:37.750 104 12492.90 -15.88 54913.88 88888.00 2012-04-13 11:59:37.875 104 12492.90 -15.90 54913.85 88888.00 2012-04-13 11:59:38.000 104 12492.92 -15.93 54913.85 88888.00 2012-04-13 11:59:38.125 104 12492.95 -15.93 54913.88 88888.00 2012-04-13 11:59:38.250 104 12492.90 -15.95 54913.85 88888.00 2012-04-13 11:59:38.375 104 12492.92 -15.95 54913.85 88888.00 2012-04-13 11:59:38.500 104 12493.00 -15.95 54913.85 88888.00 2012-04-13 11:59:38.625 104 12492.98 -15.97 54913.82 88888.00 2012-04-13 11:59:38.750 104 12492.90 -15.95 54913.82 88888.00 2012-04-13 11:59:38.875 104 12492.92 -15.95 54913.88 88888.00 2012-04-13 11:59:39.000 104 12492.95 -15.97 54913.85 88888.00 2012-04-13 11:59:39.125 104 12492.98 -16.00 54913.82 88888.00 2012-04-13 11:59:39.250 104 12492.98 -16.02 54913.82 88888.00 2012-04-13 11:59:39.375 104 12493.00 -16.02 54913.85 88888.00 2012-04-13 11:59:39.500 104 12492.98 -16.02 54913.85 88888.00 2012-04-13 11:59:39.625 104 12493.00 -16.05 54913.82 88888.00 2012-04-13 11:59:39.750 104 12493.02 -16.05 54913.82 88888.00 2012-04-13 11:59:39.875 104 12493.00 -16.05 54913.85 88888.00 2012-04-13 11:59:40.000 104 12492.95 -16.07 54913.85 88888.00 2012-04-13 11:59:40.125 104 12492.98 -16.07 54913.88 88888.00 2012-04-13 11:59:40.250 104 12492.98 -16.07 54913.88 88888.00 2012-04-13 11:59:40.375 104 12492.98 -16.07 54913.85 88888.00 2012-04-13 11:59:40.500 104 12492.98 -16.05 54913.88 88888.00 2012-04-13 11:59:40.625 104 12492.98 -16.05 54913.88 88888.00 2012-04-13 11:59:40.750 104 12493.05 -16.05 54913.90 88888.00 2012-04-13 11:59:40.875 104 12493.02 -16.02 54913.88 88888.00 2012-04-13 11:59:41.000 104 12493.02 -16.00 54913.85 88888.00 2012-04-13 11:59:41.125 104 12493.05 -15.97 54913.90 88888.00 2012-04-13 11:59:41.250 104 12493.00 -16.02 54913.90 88888.00 2012-04-13 11:59:41.375 104 12493.00 -16.00 54913.90 88888.00 2012-04-13 11:59:41.500 104 12493.00 -16.00 54913.90 88888.00 2012-04-13 11:59:41.625 104 12492.98 -15.97 54913.88 88888.00 2012-04-13 11:59:41.750 104 12492.98 -15.95 54913.85 88888.00 2012-04-13 11:59:41.875 104 12493.00 -15.95 54913.80 88888.00 2012-04-13 11:59:42.000 104 12493.05 -15.93 54913.78 88888.00 2012-04-13 11:59:42.125 104 12493.12 -15.93 54913.80 88888.00 2012-04-13 11:59:42.250 104 12493.02 -15.90 54913.85 88888.00 2012-04-13 11:59:42.375 104 12493.00 -15.88 54913.85 88888.00 2012-04-13 11:59:42.500 104 12493.00 -15.82 54913.85 88888.00 2012-04-13 11:59:42.625 104 12493.10 -15.82 54913.85 88888.00 2012-04-13 11:59:42.750 104 12493.20 -15.88 54913.82 88888.00 2012-04-13 11:59:42.875 104 12493.25 -15.85 54913.80 88888.00 2012-04-13 11:59:43.000 104 12493.25 -15.80 54913.80 88888.00 2012-04-13 11:59:43.125 104 12493.17 -15.80 54913.85 88888.00 2012-04-13 11:59:43.250 104 12493.15 -15.82 54913.82 88888.00 2012-04-13 11:59:43.375 104 12493.20 -15.78 54913.80 88888.00 2012-04-13 11:59:43.500 104 12493.23 -15.78 54913.80 88888.00 2012-04-13 11:59:43.625 104 12493.27 -15.78 54913.80 88888.00 2012-04-13 11:59:43.750 104 12493.40 -15.75 54913.82 88888.00 2012-04-13 11:59:43.875 104 12493.40 -15.75 54913.78 88888.00 2012-04-13 11:59:44.000 104 12493.42 -15.75 54913.78 88888.00 2012-04-13 11:59:44.125 104 12493.40 -15.72 54913.80 88888.00 2012-04-13 11:59:44.250 104 12493.33 -15.72 54913.78 88888.00 2012-04-13 11:59:44.375 104 12493.42 -15.70 54913.75 88888.00 2012-04-13 11:59:44.500 104 12493.50 -15.72 54913.75 88888.00 2012-04-13 11:59:44.625 104 12493.52 -15.70 54913.75 88888.00 2012-04-13 11:59:44.750 104 12493.58 -15.70 54913.75 88888.00 2012-04-13 11:59:44.875 104 12493.60 -15.68 54913.75 88888.00 2012-04-13 11:59:45.000 104 12493.58 -15.70 54913.75 88888.00 2012-04-13 11:59:45.125 104 12493.58 -15.70 54913.72 88888.00 2012-04-13 11:59:45.250 104 12493.55 -15.75 54913.72 88888.00 2012-04-13 11:59:45.375 104 12493.60 -15.72 54913.72 88888.00 2012-04-13 11:59:45.500 104 12493.62 -15.72 54913.72 88888.00 2012-04-13 11:59:45.625 104 12493.62 -15.72 54913.72 88888.00 2012-04-13 11:59:45.750 104 12493.62 -15.72 54913.75 88888.00 2012-04-13 11:59:45.875 104 12493.65 -15.75 54913.75 88888.00 2012-04-13 11:59:46.000 104 12493.70 -15.78 54913.75 88888.00 2012-04-13 11:59:46.125 104 12493.73 -15.82 54913.75 88888.00 2012-04-13 11:59:46.250 104 12493.75 -15.82 54913.72 88888.00 2012-04-13 11:59:46.375 104 12493.80 -15.82 54913.72 88888.00 2012-04-13 11:59:46.500 104 12493.80 -15.85 54913.72 88888.00 2012-04-13 11:59:46.625 104 12493.77 -15.88 54913.72 88888.00 2012-04-13 11:59:46.750 104 12493.77 -15.88 54913.68 88888.00 2012-04-13 11:59:46.875 104 12493.85 -15.90 54913.70 88888.00 2012-04-13 11:59:47.000 104 12493.92 -15.95 54913.68 88888.00 2012-04-13 11:59:47.125 104 12493.95 -15.95 54913.70 88888.00 2012-04-13 11:59:47.250 104 12494.00 -15.97 54913.70 88888.00 2012-04-13 11:59:47.375 104 12494.00 -15.97 54913.70 88888.00 2012-04-13 11:59:47.500 104 12493.95 -16.00 54913.68 88888.00 2012-04-13 11:59:47.625 104 12493.98 -16.02 54913.70 88888.00 2012-04-13 11:59:47.750 104 12494.10 -16.02 54913.70 88888.00 2012-04-13 11:59:47.875 104 12494.15 -16.02 54913.70 88888.00 2012-04-13 11:59:48.000 104 12494.15 -16.02 54913.70 88888.00 2012-04-13 11:59:48.125 104 12494.20 -16.05 54913.70 88888.00 2012-04-13 11:59:48.250 104 12494.20 -16.07 54913.72 88888.00 2012-04-13 11:59:48.375 104 12494.20 -16.05 54913.70 88888.00 2012-04-13 11:59:48.500 104 12494.27 -16.05 54913.72 88888.00 2012-04-13 11:59:48.625 104 12494.33 -16.07 54913.72 88888.00 2012-04-13 11:59:48.750 104 12494.35 -16.07 54913.70 88888.00 2012-04-13 11:59:48.875 104 12494.33 -16.10 54913.72 88888.00 2012-04-13 11:59:49.000 104 12494.38 -16.12 54913.70 88888.00 2012-04-13 11:59:49.125 104 12494.45 -16.10 54913.70 88888.00 2012-04-13 11:59:49.250 104 12494.50 -16.12 54913.70 88888.00 2012-04-13 11:59:49.375 104 12494.58 -16.10 54913.68 88888.00 2012-04-13 11:59:49.500 104 12494.60 -16.10 54913.70 88888.00 2012-04-13 11:59:49.625 104 12494.60 -16.12 54913.72 88888.00 2012-04-13 11:59:49.750 104 12494.58 -16.10 54913.70 88888.00 2012-04-13 11:59:49.875 104 12494.55 -16.12 54913.72 88888.00 2012-04-13 11:59:50.000 104 12494.60 -16.15 54913.75 88888.00 2012-04-13 11:59:50.125 104 12494.67 -16.12 54913.75 88888.00 2012-04-13 11:59:50.250 104 12494.67 -16.12 54913.72 88888.00 2012-04-13 11:59:50.375 104 12494.73 -16.12 54913.72 88888.00 2012-04-13 11:59:50.500 104 12494.70 -16.10 54913.75 88888.00 2012-04-13 11:59:50.625 104 12494.70 -16.07 54913.78 88888.00 2012-04-13 11:59:50.750 104 12494.70 -16.05 54913.75 88888.00 2012-04-13 11:59:50.875 104 12494.67 -16.07 54913.78 88888.00 2012-04-13 11:59:51.000 104 12494.70 -16.07 54913.75 88888.00 2012-04-13 11:59:51.125 104 12494.67 -16.10 54913.75 88888.00 2012-04-13 11:59:51.250 104 12494.65 -16.10 54913.78 88888.00 2012-04-13 11:59:51.375 104 12494.73 -16.07 54913.80 88888.00 2012-04-13 11:59:51.500 104 12494.75 -16.10 54913.78 88888.00 2012-04-13 11:59:51.625 104 12494.77 -16.12 54913.80 88888.00 2012-04-13 11:59:51.750 104 12494.73 -16.15 54913.80 88888.00 2012-04-13 11:59:51.875 104 12494.70 -16.12 54913.82 88888.00 2012-04-13 11:59:52.000 104 12494.67 -16.12 54913.82 88888.00 2012-04-13 11:59:52.125 104 12494.65 -16.15 54913.85 88888.00 2012-04-13 11:59:52.250 104 12494.62 -16.15 54913.85 88888.00 2012-04-13 11:59:52.375 104 12494.67 -16.15 54913.85 88888.00 2012-04-13 11:59:52.500 104 12494.70 -16.18 54913.88 88888.00 2012-04-13 11:59:52.625 104 12494.77 -16.20 54913.90 88888.00 2012-04-13 11:59:52.750 104 12494.80 -16.23 54913.93 88888.00 2012-04-13 11:59:52.875 104 12494.77 -16.23 54913.90 88888.00 2012-04-13 11:59:53.000 104 12494.80 -16.27 54913.90 88888.00 2012-04-13 11:59:53.125 104 12494.77 -16.27 54913.93 88888.00 2012-04-13 11:59:53.250 104 12494.83 -16.35 54913.95 88888.00 2012-04-13 11:59:53.375 104 12494.88 -16.35 54913.95 88888.00 2012-04-13 11:59:53.500 104 12494.85 -16.40 54913.93 88888.00 2012-04-13 11:59:53.625 104 12494.83 -16.45 54913.95 88888.00 2012-04-13 11:59:53.750 104 12494.85 -16.48 54913.97 88888.00 2012-04-13 11:59:53.875 104 12494.88 -16.50 54913.97 88888.00 2012-04-13 11:59:54.000 104 12494.85 -16.55 54914.00 88888.00 2012-04-13 11:59:54.125 104 12494.85 -16.62 54914.00 88888.00 2012-04-13 11:59:54.250 104 12494.92 -16.68 54914.00 88888.00 2012-04-13 11:59:54.375 104 12494.98 -16.70 54914.03 88888.00 2012-04-13 11:59:54.500 104 12494.92 -16.73 54914.05 88888.00 2012-04-13 11:59:54.625 104 12494.85 -16.77 54914.05 88888.00 2012-04-13 11:59:54.750 104 12494.85 -16.80 54914.05 88888.00 2012-04-13 11:59:54.875 104 12494.92 -16.82 54914.07 88888.00 2012-04-13 11:59:55.000 104 12494.95 -16.88 54914.07 88888.00 2012-04-13 11:59:55.125 104 12494.90 -16.90 54914.10 88888.00 2012-04-13 11:59:55.250 104 12494.88 -16.95 54914.12 88888.00 2012-04-13 11:59:55.375 104 12494.95 -16.98 54914.15 88888.00 2012-04-13 11:59:55.500 104 12494.95 -17.02 54914.18 88888.00 2012-04-13 11:59:55.625 104 12494.95 -17.10 54914.18 88888.00 2012-04-13 11:59:55.750 104 12494.98 -17.12 54914.18 88888.00 2012-04-13 11:59:55.875 104 12494.90 -17.12 54914.20 88888.00 2012-04-13 11:59:56.000 104 12494.80 -17.18 54914.22 88888.00 2012-04-13 11:59:56.125 104 12494.80 -17.23 54914.22 88888.00 2012-04-13 11:59:56.250 104 12494.85 -17.32 54914.25 88888.00 2012-04-13 11:59:56.375 104 12494.95 -17.32 54914.28 88888.00 2012-04-13 11:59:56.500 104 12494.98 -17.38 54914.28 88888.00 2012-04-13 11:59:56.625 104 12494.98 -17.40 54914.28 88888.00 2012-04-13 11:59:56.750 104 12494.98 -17.45 54914.30 88888.00 2012-04-13 11:59:56.875 104 12494.98 -17.45 54914.30 88888.00 2012-04-13 11:59:57.000 104 12495.00 -17.48 54914.30 88888.00 2012-04-13 11:59:57.125 104 12495.05 -17.55 54914.32 88888.00 2012-04-13 11:59:57.250 104 12495.10 -17.62 54914.35 88888.00 2012-04-13 11:59:57.375 104 12495.15 -17.57 54914.38 88888.00 2012-04-13 11:59:57.500 104 12495.10 -17.60 54914.40 88888.00 2012-04-13 11:59:57.625 104 12495.05 -17.62 54914.40 88888.00 2012-04-13 11:59:57.750 104 12495.08 -17.68 54914.43 88888.00 2012-04-13 11:59:57.875 104 12495.12 -17.70 54914.43 88888.00 2012-04-13 11:59:58.000 104 12495.12 -17.73 54914.43 88888.00 2012-04-13 11:59:58.125 104 12495.10 -17.73 54914.43 88888.00 2012-04-13 11:59:58.250 104 12495.08 -17.75 54914.45 88888.00 2012-04-13 11:59:58.375 104 12495.12 -17.75 54914.45 88888.00 2012-04-13 11:59:58.500 104 12495.12 -17.80 54914.45 88888.00 2012-04-13 11:59:58.625 104 12495.12 -17.80 54914.47 88888.00 2012-04-13 11:59:58.750 104 12495.08 -17.80 54914.47 88888.00 2012-04-13 11:59:58.875 104 12495.02 -17.80 54914.47 88888.00 2012-04-13 11:59:59.000 104 12495.02 -17.82 54914.50 88888.00 2012-04-13 11:59:59.125 104 12495.05 -17.85 54914.57 88888.00 2012-04-13 11:59:59.250 104 12495.02 -17.88 54914.55 88888.00 2012-04-13 11:59:59.375 104 12495.02 -17.88 54914.55 88888.00 2012-04-13 11:59:59.500 104 12495.02 -17.88 54914.57 88888.00 2012-04-13 11:59:59.625 104 12495.00 -17.88 54914.57 88888.00 2012-04-13 11:59:59.750 104 12495.05 -17.93 54914.57 88888.00 2012-04-13 11:59:59.875 104 12495.05 -17.95 54914.62 88888.00 2012-04-13 12:00:00.000 104 12495.05 -17.95 54914.65 88888.00 2012-04-13 12:00:00.125 104 12494.95 -17.95 54914.65 88888.00 2012-04-13 12:00:00.250 104 12494.95 -18.00 54914.68 88888.00 2012-04-13 12:00:00.375 104 12495.00 -18.00 54914.70 88888.00 2012-04-13 12:00:00.500 104 12495.00 -18.00 54914.70 88888.00 2012-04-13 12:00:00.625 104 12495.00 -18.00 54914.70 88888.00 2012-04-13 12:00:00.750 104 12495.00 -18.02 54914.72 88888.00 2012-04-13 12:00:00.875 104 12495.08 -18.05 54914.72 88888.00 2012-04-13 12:00:01.000 104 12495.10 -18.05 54914.75 88888.00 2012-04-13 12:00:01.125 104 12495.17 -18.05 54914.78 88888.00 2012-04-13 12:00:01.250 104 12495.15 -18.05 54914.78 88888.00 2012-04-13 12:00:01.375 104 12495.20 -18.05 54914.78 88888.00 2012-04-13 12:00:01.500 104 12495.25 -18.05 54914.82 88888.00 2012-04-13 12:00:01.625 104 12495.33 -18.02 54914.80 88888.00 2012-04-13 12:00:01.750 104 12495.30 -18.00 54914.85 88888.00 2012-04-13 12:00:01.875 104 12495.35 -17.98 54914.85 88888.00 2012-04-13 12:00:02.000 104 12495.40 -17.95 54914.85 88888.00 2012-04-13 12:00:02.125 104 12495.45 -17.95 54914.88 88888.00 2012-04-13 12:00:02.250 104 12495.40 -17.98 54914.85 88888.00 2012-04-13 12:00:02.375 104 12495.50 -17.95 54914.85 88888.00 2012-04-13 12:00:02.500 104 12495.55 -17.88 54914.88 88888.00 2012-04-13 12:00:02.625 104 12495.62 -17.88 54914.90 88888.00 2012-04-13 12:00:02.750 104 12495.67 -17.85 54914.90 88888.00 2012-04-13 12:00:02.875 104 12495.73 -17.82 54914.90 88888.00 2012-04-13 12:00:03.000 104 12495.80 -17.82 54914.90 88888.00 2012-04-13 12:00:03.125 104 12495.85 -17.85 54914.88 88888.00 2012-04-13 12:00:03.250 104 12495.88 -17.85 54914.90 88888.00 2012-04-13 12:00:03.375 104 12495.95 -17.80 54914.93 88888.00 2012-04-13 12:00:03.500 104 12496.00 -17.80 54914.93 88888.00 2012-04-13 12:00:03.625 104 12496.00 -17.80 54914.90 88888.00 2012-04-13 12:00:03.750 104 12496.02 -17.77 54914.93 88888.00 2012-04-13 12:00:03.875 104 12496.10 -17.73 54914.97 88888.00 2012-04-13 12:00:04.000 104 12496.12 -17.73 54914.95 88888.00 2012-04-13 12:00:04.125 104 12496.15 -17.70 54914.95 88888.00 2012-04-13 12:00:04.250 104 12496.17 -17.68 54914.93 88888.00 2012-04-13 12:00:04.375 104 12496.27 -17.62 54914.93 88888.00 2012-04-13 12:00:04.500 104 12496.38 -17.60 54914.90 88888.00 2012-04-13 12:00:04.625 104 12496.30 -17.60 54914.90 88888.00 2012-04-13 12:00:04.750 104 12496.33 -17.50 54914.88 88888.00 2012-04-13 12:00:04.875 104 12496.40 -17.43 54914.88 88888.00 2012-04-13 12:00:05.000 104 12496.45 -17.43 54914.88 88888.00 2012-04-13 12:00:05.125 104 12496.45 -17.40 54914.82 88888.00 2012-04-13 12:00:05.250 104 12496.50 -17.27 54914.82 88888.00 2012-04-13 12:00:05.375 104 12496.65 -17.18 54914.80 88888.00 2012-04-13 12:00:05.500 104 12496.73 -17.10 54914.78 88888.00 2012-04-13 12:00:05.625 104 12496.75 -17.02 54914.78 88888.00 2012-04-13 12:00:05.750 104 12496.75 -17.00 54914.75 88888.00 2012-04-13 12:00:05.875 104 12496.77 -16.93 54914.72 88888.00 2012-04-13 12:00:06.000 104 12496.88 -16.80 54914.72 88888.00 2012-04-13 12:00:06.125 104 12496.92 -16.73 54914.72 88888.00 2012-04-13 12:00:06.250 104 12496.83 -16.65 54914.68 88888.00 2012-04-13 12:00:06.375 104 12496.83 -16.55 54914.68 88888.00 2012-04-13 12:00:06.500 104 12496.88 -16.48 54914.65 88888.00 2012-04-13 12:00:06.625 104 12496.92 -16.43 54914.60 88888.00 2012-04-13 12:00:06.750 104 12497.00 -16.32 54914.62 88888.00 2012-04-13 12:00:06.875 104 12496.98 -16.23 54914.62 88888.00 2012-04-13 12:00:07.000 104 12496.90 -16.18 54914.57 88888.00 2012-04-13 12:00:07.125 104 12496.92 -16.18 54914.57 88888.00 2012-04-13 12:00:07.250 104 12496.92 -16.07 54914.57 88888.00 2012-04-13 12:00:07.375 104 12496.88 -16.02 54914.57 88888.00 2012-04-13 12:00:07.500 104 12496.80 -16.02 54914.55 88888.00 2012-04-13 12:00:07.625 104 12496.77 -16.02 54914.53 88888.00 2012-04-13 12:00:07.750 104 12496.75 -16.00 54914.55 88888.00 2012-04-13 12:00:07.875 104 12496.77 -15.95 54914.55 88888.00 2012-04-13 12:00:08.000 104 12496.73 -15.95 54914.50 88888.00 2012-04-13 12:00:08.125 104 12496.70 -15.93 54914.50 88888.00 2012-04-13 12:00:08.250 104 12496.73 -15.93 54914.47 88888.00 2012-04-13 12:00:08.375 104 12496.73 -15.93 54914.47 88888.00 2012-04-13 12:00:08.500 104 12496.70 -15.90 54914.47 88888.00 2012-04-13 12:00:08.625 104 12496.60 -15.90 54914.50 88888.00 2012-04-13 12:00:08.750 104 12496.55 -15.95 54914.50 88888.00 2012-04-13 12:00:08.875 104 12496.50 -15.95 54914.53 88888.00 2012-04-13 12:00:09.000 104 12496.50 -15.95 54914.53 88888.00 2012-04-13 12:00:09.125 104 12496.52 -15.97 54914.53 88888.00 2012-04-13 12:00:09.250 104 12496.48 -16.00 54914.53 88888.00 2012-04-13 12:00:09.375 104 12496.45 -16.02 54914.53 88888.00 2012-04-13 12:00:09.500 104 12496.45 -16.02 54914.53 88888.00 2012-04-13 12:00:09.625 104 12496.42 -16.02 54914.50 88888.00 2012-04-13 12:00:09.750 104 12496.45 -16.07 54914.50 88888.00 2012-04-13 12:00:09.875 104 12496.48 -16.10 54914.53 88888.00 2012-04-13 12:00:10.000 104 12496.45 -16.10 54914.53 88888.00 2012-04-13 12:00:10.125 104 12496.48 -16.12 54914.55 88888.00 2012-04-13 12:00:10.250 104 12496.48 -16.18 54914.53 88888.00 2012-04-13 12:00:10.375 104 12496.50 -16.18 54914.55 88888.00 2012-04-13 12:00:10.500 104 12496.45 -16.15 54914.57 88888.00 2012-04-13 12:00:10.625 104 12496.40 -16.18 54914.57 88888.00 2012-04-13 12:00:10.750 104 12496.40 -16.18 54914.57 88888.00 2012-04-13 12:00:10.875 104 12496.38 -16.18 54914.57 88888.00 2012-04-13 12:00:11.000 104 12496.45 -16.20 54914.57 88888.00 2012-04-13 12:00:11.125 104 12496.50 -16.23 54914.57 88888.00 2012-04-13 12:00:11.250 104 12496.50 -16.23 54914.62 88888.00 2012-04-13 12:00:11.375 104 12496.55 -16.23 54914.60 88888.00 2012-04-13 12:00:11.500 104 12496.52 -16.23 54914.62 88888.00 2012-04-13 12:00:11.625 104 12496.55 -16.25 54914.60 88888.00 2012-04-13 12:00:11.750 104 12496.60 -16.23 54914.60 88888.00 2012-04-13 12:00:11.875 104 12496.62 -16.23 54914.68 88888.00 2012-04-13 12:00:12.000 104 12496.60 -16.27 54914.68 88888.00 2012-04-13 12:00:12.125 104 12496.62 -16.30 54914.65 88888.00 2012-04-13 12:00:12.250 104 12496.67 -16.30 54914.65 88888.00 2012-04-13 12:00:12.375 104 12496.73 -16.30 54914.68 88888.00 2012-04-13 12:00:12.500 104 12496.73 -16.30 54914.68 88888.00 2012-04-13 12:00:12.625 104 12496.75 -16.30 54914.68 88888.00 2012-04-13 12:00:12.750 104 12496.75 -16.32 54914.68 88888.00 2012-04-13 12:00:12.875 104 12496.70 -16.35 54914.70 88888.00 2012-04-13 12:00:13.000 104 12496.73 -16.35 54914.70 88888.00 2012-04-13 12:00:13.125 104 12496.73 -16.38 54914.72 88888.00 2012-04-13 12:00:13.250 104 12496.77 -16.45 54914.72 88888.00 2012-04-13 12:00:13.375 104 12496.83 -16.43 54914.75 88888.00 2012-04-13 12:00:13.500 104 12496.83 -16.45 54914.78 88888.00 2012-04-13 12:00:13.625 104 12496.80 -16.50 54914.75 88888.00 2012-04-13 12:00:13.750 104 12496.80 -16.50 54914.78 88888.00 2012-04-13 12:00:13.875 104 12496.80 -16.50 54914.80 88888.00 2012-04-13 12:00:14.000 104 12496.80 -16.52 54914.78 88888.00 2012-04-13 12:00:14.125 104 12496.85 -16.52 54914.82 88888.00 2012-04-13 12:00:14.250 104 12496.85 -16.55 54914.82 88888.00 2012-04-13 12:00:14.375 104 12496.85 -16.60 54914.82 88888.00 2012-04-13 12:00:14.500 104 12496.85 -16.57 54914.85 88888.00 2012-04-13 12:00:14.625 104 12496.90 -16.60 54914.85 88888.00 2012-04-13 12:00:14.750 104 12496.95 -16.60 54914.85 88888.00 2012-04-13 12:00:14.875 104 12496.92 -16.62 54914.85 88888.00 2012-04-13 12:00:15.000 104 12496.95 -16.65 54914.85 88888.00 2012-04-13 12:00:15.125 104 12496.95 -16.60 54914.90 88888.00 2012-04-13 12:00:15.250 104 12496.90 -16.62 54914.93 88888.00 2012-04-13 12:00:15.375 104 12496.88 -16.65 54914.90 88888.00 2012-04-13 12:00:15.500 104 12496.88 -16.65 54914.90 88888.00 2012-04-13 12:00:15.625 104 12496.90 -16.68 54914.93 88888.00 2012-04-13 12:00:15.750 104 12496.92 -16.68 54914.93 88888.00 2012-04-13 12:00:15.875 104 12496.90 -16.70 54914.95 88888.00 2012-04-13 12:00:16.000 104 12496.85 -16.70 54914.97 88888.00 2012-04-13 12:00:16.125 104 12496.80 -16.73 54915.03 88888.00 2012-04-13 12:00:16.250 104 12496.75 -16.75 54915.03 88888.00 2012-04-13 12:00:16.375 104 12496.83 -16.73 54915.05 88888.00 2012-04-13 12:00:16.500 104 12496.83 -16.73 54915.07 88888.00 2012-04-13 12:00:16.625 104 12496.85 -16.75 54915.07 88888.00 2012-04-13 12:00:16.750 104 12496.83 -16.75 54915.10 88888.00 2012-04-13 12:00:16.875 104 12496.90 -16.75 54915.12 88888.00 2012-04-13 12:00:17.000 104 12496.92 -16.77 54915.10 88888.00 2012-04-13 12:00:17.125 104 12496.95 -16.77 54915.15 88888.00 2012-04-13 12:00:17.250 104 12496.90 -16.80 54915.18 88888.00 2012-04-13 12:00:17.375 104 12496.85 -16.77 54915.18 88888.00 2012-04-13 12:00:17.500 104 12496.92 -16.77 54915.20 88888.00 2012-04-13 12:00:17.625 104 12496.95 -16.80 54915.20 88888.00 2012-04-13 12:00:17.750 104 12496.98 -16.82 54915.20 88888.00 2012-04-13 12:00:17.875 104 12496.95 -16.80 54915.20 88888.00 2012-04-13 12:00:18.000 104 12497.00 -16.75 54915.22 88888.00 2012-04-13 12:00:18.125 104 12497.00 -16.75 54915.25 88888.00 2012-04-13 12:00:18.250 104 12496.98 -16.80 54915.25 88888.00 2012-04-13 12:00:18.375 104 12496.92 -16.80 54915.25 88888.00 2012-04-13 12:00:18.500 104 12496.92 -16.80 54915.25 88888.00 2012-04-13 12:00:18.625 104 12496.98 -16.82 54915.30 88888.00 2012-04-13 12:00:18.750 104 12496.88 -16.80 54915.32 88888.00 2012-04-13 12:00:18.875 104 12496.83 -16.80 54915.32 88888.00 2012-04-13 12:00:19.000 104 12496.83 -16.80 54915.30 88888.00 2012-04-13 12:00:19.125 104 12496.88 -16.82 54915.32 88888.00 2012-04-13 12:00:19.250 104 12496.88 -16.82 54915.32 88888.00 2012-04-13 12:00:19.375 104 12496.92 -16.82 54915.35 88888.00 2012-04-13 12:00:19.500 104 12496.92 -16.82 54915.38 88888.00 2012-04-13 12:00:19.625 104 12497.00 -16.80 54915.43 88888.00 2012-04-13 12:00:19.750 104 12497.05 -16.77 54915.43 88888.00 2012-04-13 12:00:19.875 104 12497.05 -16.75 54915.43 88888.00 2012-04-13 12:00:20.000 104 12497.02 -16.77 54915.43 88888.00 2012-04-13 12:00:20.125 104 12497.00 -16.75 54915.47 88888.00 2012-04-13 12:00:20.250 104 12497.02 -16.77 54915.47 88888.00 2012-04-13 12:00:20.375 104 12497.00 -16.73 54915.50 88888.00 2012-04-13 12:00:20.500 104 12497.08 -16.70 54915.50 88888.00 2012-04-13 12:00:20.625 104 12497.20 -16.68 54915.53 88888.00 2012-04-13 12:00:20.750 104 12497.25 -16.65 54915.57 88888.00 2012-04-13 12:00:20.875 104 12497.27 -16.65 54915.57 88888.00 2012-04-13 12:00:21.000 104 12497.25 -16.65 54915.57 88888.00 2012-04-13 12:00:21.125 104 12497.30 -16.60 54915.57 88888.00 2012-04-13 12:00:21.250 104 12497.30 -16.60 54915.60 88888.00 2012-04-13 12:00:21.375 104 12497.33 -16.60 54915.60 88888.00 2012-04-13 12:00:21.500 104 12497.38 -16.57 54915.60 88888.00 2012-04-13 12:00:21.625 104 12497.40 -16.50 54915.62 88888.00 2012-04-13 12:00:21.750 104 12497.42 -16.45 54915.65 88888.00 2012-04-13 12:00:21.875 104 12497.42 -16.48 54915.68 88888.00 2012-04-13 12:00:22.000 104 12497.40 -16.48 54915.65 88888.00 2012-04-13 12:00:22.125 104 12497.42 -16.43 54915.65 88888.00 2012-04-13 12:00:22.250 104 12497.38 -16.38 54915.65 88888.00 2012-04-13 12:00:22.375 104 12497.38 -16.35 54915.68 88888.00 2012-04-13 12:00:22.500 104 12497.42 -16.32 54915.68 88888.00 2012-04-13 12:00:22.625 104 12497.55 -16.27 54915.72 88888.00 2012-04-13 12:00:22.750 104 12497.60 -16.25 54915.72 88888.00 2012-04-13 12:00:22.875 104 12497.60 -16.23 54915.70 88888.00 2012-04-13 12:00:23.000 104 12497.58 -16.18 54915.68 88888.00 2012-04-13 12:00:23.125 104 12497.58 -16.12 54915.70 88888.00 2012-04-13 12:00:23.250 104 12497.50 -16.15 54915.72 88888.00 2012-04-13 12:00:23.375 104 12497.60 -16.10 54915.72 88888.00 2012-04-13 12:00:23.500 104 12497.67 -16.07 54915.75 88888.00 2012-04-13 12:00:23.625 104 12497.73 -16.07 54915.72 88888.00 2012-04-13 12:00:23.750 104 12497.70 -16.05 54915.72 88888.00 2012-04-13 12:00:23.875 104 12497.67 -16.05 54915.75 88888.00 2012-04-13 12:00:24.000 104 12497.67 -16.02 54915.75 88888.00 2012-04-13 12:00:24.125 104 12497.65 -16.00 54915.78 88888.00 2012-04-13 12:00:24.250 104 12497.67 -15.97 54915.80 88888.00 2012-04-13 12:00:24.375 104 12497.62 -15.95 54915.82 88888.00 2012-04-13 12:00:24.500 104 12497.58 -15.95 54915.82 88888.00 2012-04-13 12:00:24.625 104 12497.60 -15.95 54915.85 88888.00 2012-04-13 12:00:24.750 104 12497.58 -15.93 54915.88 88888.00 2012-04-13 12:00:24.875 104 12497.60 -15.95 54915.85 88888.00 2012-04-13 12:00:25.000 104 12497.62 -15.95 54915.82 88888.00 2012-04-13 12:00:25.125 104 12497.67 -15.97 54915.88 88888.00 2012-04-13 12:00:25.250 104 12497.62 -15.95 54915.88 88888.00 2012-04-13 12:00:25.375 104 12497.58 -15.90 54915.90 88888.00 2012-04-13 12:00:25.500 104 12497.58 -15.93 54915.88 88888.00 2012-04-13 12:00:25.625 104 12497.52 -15.95 54915.90 88888.00 2012-04-13 12:00:25.750 104 12497.50 -15.95 54915.95 88888.00 2012-04-13 12:00:25.875 104 12497.52 -15.95 54915.95 88888.00 2012-04-13 12:00:26.000 104 12497.58 -15.95 54915.97 88888.00 2012-04-13 12:00:26.125 104 12497.62 -15.93 54915.95 88888.00 2012-04-13 12:00:26.250 104 12497.60 -15.95 54915.97 88888.00 2012-04-13 12:00:26.375 104 12497.60 -15.95 54915.97 88888.00 2012-04-13 12:00:26.500 104 12497.58 -15.97 54915.97 88888.00 2012-04-13 12:00:26.625 104 12497.58 -15.95 54916.00 88888.00 2012-04-13 12:00:26.750 104 12497.58 -15.95 54916.05 88888.00 2012-04-13 12:00:26.875 104 12497.60 -15.95 54916.03 88888.00 2012-04-13 12:00:27.000 104 12497.58 -15.95 54916.05 88888.00 2012-04-13 12:00:27.125 104 12497.58 -15.93 54916.07 88888.00 2012-04-13 12:00:27.250 104 12497.55 -15.95 54916.07 88888.00 2012-04-13 12:00:27.375 104 12497.52 -15.97 54916.10 88888.00 2012-04-13 12:00:27.500 104 12497.55 -16.00 54916.10 88888.00 2012-04-13 12:00:27.625 104 12497.62 -15.97 54916.12 88888.00 2012-04-13 12:00:27.750 104 12497.62 -15.97 54916.12 88888.00 2012-04-13 12:00:27.875 104 12497.65 -15.97 54916.12 88888.00 2012-04-13 12:00:28.000 104 12497.67 -16.00 54916.15 88888.00 2012-04-13 12:00:28.125 104 12497.65 -16.02 54916.18 88888.00 2012-04-13 12:00:28.250 104 12497.62 -16.02 54916.18 88888.00 2012-04-13 12:00:28.375 104 12497.67 -16.02 54916.20 88888.00 2012-04-13 12:00:28.500 104 12497.75 -16.05 54916.20 88888.00 2012-04-13 12:00:28.625 104 12497.77 -16.05 54916.20 88888.00 2012-04-13 12:00:28.750 104 12497.75 -16.05 54916.22 88888.00 2012-04-13 12:00:28.875 104 12497.75 -16.05 54916.25 88888.00 2012-04-13 12:00:29.000 104 12497.83 -16.07 54916.28 88888.00 2012-04-13 12:00:29.125 104 12497.85 -16.02 54916.32 88888.00 2012-04-13 12:00:29.250 104 12497.83 -16.05 54916.32 88888.00 2012-04-13 12:00:29.375 104 12497.83 -16.02 54916.32 88888.00 2012-04-13 12:00:29.500 104 12497.85 -16.05 54916.32 88888.00 2012-04-13 12:00:29.625 104 12497.88 -16.05 54916.32 88888.00 2012-04-13 12:00:29.750 104 12497.88 -16.02 54916.38 88888.00 2012-04-13 12:00:29.875 104 12497.90 -16.02 54916.38 88888.00 2012-04-13 12:00:30.000 104 12497.92 -16.02 54916.38 88888.00 2012-04-13 12:00:30.125 104 12497.92 -16.05 54916.40 88888.00 2012-04-13 12:00:30.250 104 12497.95 -16.07 54916.40 88888.00 2012-04-13 12:00:30.375 104 12498.02 -16.05 54916.43 88888.00 2012-04-13 12:00:30.500 104 12498.02 -16.02 54916.43 88888.00 2012-04-13 12:00:30.625 104 12497.95 -16.05 54916.45 88888.00 2012-04-13 12:00:30.750 104 12498.02 -16.02 54916.50 88888.00 2012-04-13 12:00:30.875 104 12498.08 -16.02 54916.53 88888.00 2012-04-13 12:00:31.000 104 12498.05 -16.05 54916.53 88888.00 2012-04-13 12:00:31.125 104 12498.00 -16.05 54916.53 88888.00 2012-04-13 12:00:31.250 104 12497.92 -16.07 54916.55 88888.00 2012-04-13 12:00:31.375 104 12497.95 -16.05 54916.57 88888.00 2012-04-13 12:00:31.500 104 12498.02 -16.07 54916.57 88888.00 2012-04-13 12:00:31.625 104 12497.98 -16.07 54916.57 88888.00 2012-04-13 12:00:31.750 104 12497.92 -16.10 54916.57 88888.00 2012-04-13 12:00:31.875 104 12497.90 -16.07 54916.60 88888.00 2012-04-13 12:00:32.000 104 12497.85 -16.07 54916.57 88888.00 2012-04-13 12:00:32.125 104 12497.92 -16.10 54916.62 88888.00 2012-04-13 12:00:32.250 104 12497.88 -16.12 54916.62 88888.00 2012-04-13 12:00:32.375 104 12497.80 -16.10 54916.68 88888.00 2012-04-13 12:00:32.500 104 12497.75 -16.07 54916.72 88888.00 2012-04-13 12:00:32.625 104 12497.80 -16.07 54916.72 88888.00 2012-04-13 12:00:32.750 104 12497.80 -16.15 54916.75 88888.00 2012-04-13 12:00:32.875 104 12497.75 -16.15 54916.78 88888.00 2012-04-13 12:00:33.000 104 12497.70 -16.15 54916.78 88888.00 2012-04-13 12:00:33.125 104 12497.73 -16.18 54916.78 88888.00 2012-04-13 12:00:33.250 104 12497.73 -16.23 54916.80 88888.00 2012-04-13 12:00:33.375 104 12497.77 -16.20 54916.80 88888.00 2012-04-13 12:00:33.500 104 12497.75 -16.25 54916.82 88888.00 2012-04-13 12:00:33.625 104 12497.67 -16.25 54916.85 88888.00 2012-04-13 12:00:33.750 104 12497.73 -16.25 54916.85 88888.00 2012-04-13 12:00:33.875 104 12497.75 -16.27 54916.88 88888.00 2012-04-13 12:00:34.000 104 12497.65 -16.27 54916.85 88888.00 2012-04-13 12:00:34.125 104 12497.65 -16.27 54916.90 88888.00 2012-04-13 12:00:34.250 104 12497.65 -16.30 54916.95 88888.00 2012-04-13 12:00:34.375 104 12497.62 -16.32 54916.97 88888.00 2012-04-13 12:00:34.500 104 12497.60 -16.35 54916.97 88888.00 2012-04-13 12:00:34.625 104 12497.60 -16.32 54917.00 88888.00 2012-04-13 12:00:34.750 104 12497.58 -16.30 54917.00 88888.00 2012-04-13 12:00:34.875 104 12497.52 -16.27 54917.05 88888.00 2012-04-13 12:00:35.000 104 12497.50 -16.30 54917.03 88888.00 2012-04-13 12:00:35.125 104 12497.48 -16.35 54917.05 88888.00 2012-04-13 12:00:35.250 104 12497.35 -16.32 54917.10 88888.00 2012-04-13 12:00:35.375 104 12497.33 -16.25 54917.12 88888.00 2012-04-13 12:00:35.500 104 12497.33 -16.30 54917.10 88888.00 2012-04-13 12:00:35.625 104 12497.33 -16.30 54917.10 88888.00 2012-04-13 12:00:35.750 104 12497.35 -16.32 54917.12 88888.00 2012-04-13 12:00:35.875 104 12497.27 -16.32 54917.12 88888.00 2012-04-13 12:00:36.000 104 12497.17 -16.32 54917.15 88888.00 2012-04-13 12:00:36.125 104 12497.15 -16.27 54917.18 88888.00 2012-04-13 12:00:36.250 104 12497.15 -16.35 54917.18 88888.00 2012-04-13 12:00:36.375 104 12497.17 -16.32 54917.20 88888.00 2012-04-13 12:00:36.500 104 12497.15 -16.32 54917.18 88888.00 2012-04-13 12:00:36.625 104 12497.15 -16.32 54917.22 88888.00 2012-04-13 12:00:36.750 104 12497.17 -16.32 54917.22 88888.00 2012-04-13 12:00:36.875 104 12497.20 -16.32 54917.22 88888.00 2012-04-13 12:00:37.000 104 12497.17 -16.30 54917.25 88888.00 2012-04-13 12:00:37.125 104 12497.20 -16.30 54917.28 88888.00 2012-04-13 12:00:37.250 104 12497.10 -16.38 54917.30 88888.00 2012-04-13 12:00:37.375 104 12497.00 -16.35 54917.32 88888.00 2012-04-13 12:00:37.500 104 12496.95 -16.38 54917.35 88888.00 2012-04-13 12:00:37.625 104 12496.92 -16.38 54917.35 88888.00 2012-04-13 12:00:37.750 104 12496.88 -16.38 54917.35 88888.00 2012-04-13 12:00:37.875 104 12496.90 -16.35 54917.38 88888.00 2012-04-13 12:00:38.000 104 12496.92 -16.38 54917.40 88888.00 2012-04-13 12:00:38.125 104 12496.92 -16.38 54917.40 88888.00 2012-04-13 12:00:38.250 104 12496.85 -16.38 54917.43 88888.00 2012-04-13 12:00:38.375 104 12496.83 -16.40 54917.45 88888.00 2012-04-13 12:00:38.500 104 12496.83 -16.38 54917.45 88888.00 2012-04-13 12:00:38.625 104 12496.83 -16.40 54917.47 88888.00 2012-04-13 12:00:38.750 104 12496.80 -16.43 54917.50 88888.00 2012-04-13 12:00:38.875 104 12496.83 -16.40 54917.50 88888.00 2012-04-13 12:00:39.000 104 12496.88 -16.43 54917.50 88888.00 2012-04-13 12:00:39.125 104 12496.90 -16.43 54917.55 88888.00 2012-04-13 12:00:39.250 104 12496.83 -16.45 54917.57 88888.00 2012-04-13 12:00:39.375 104 12496.80 -16.45 54917.57 88888.00 2012-04-13 12:00:39.500 104 12496.75 -16.45 54917.57 88888.00 2012-04-13 12:00:39.625 104 12496.70 -16.45 54917.60 88888.00 2012-04-13 12:00:39.750 104 12496.70 -16.43 54917.60 88888.00 2012-04-13 12:00:39.875 104 12496.73 -16.43 54917.60 88888.00 2012-04-13 12:00:40.000 104 12496.75 -16.43 54917.60 88888.00 2012-04-13 12:00:40.125 104 12496.75 -16.43 54917.65 88888.00 2012-04-13 12:00:40.250 104 12496.75 -16.45 54917.65 88888.00 2012-04-13 12:00:40.375 104 12496.75 -16.43 54917.65 88888.00 2012-04-13 12:00:40.500 104 12496.77 -16.40 54917.68 88888.00 2012-04-13 12:00:40.625 104 12496.83 -16.38 54917.70 88888.00 2012-04-13 12:00:40.750 104 12496.80 -16.38 54917.68 88888.00 2012-04-13 12:00:40.875 104 12496.73 -16.38 54917.70 88888.00 2012-04-13 12:00:41.000 104 12496.70 -16.38 54917.70 88888.00 2012-04-13 12:00:41.125 104 12496.67 -16.38 54917.72 88888.00 2012-04-13 12:00:41.250 104 12496.60 -16.40 54917.75 88888.00 2012-04-13 12:00:41.375 104 12496.62 -16.38 54917.75 88888.00 2012-04-13 12:00:41.500 104 12496.60 -16.40 54917.78 88888.00 2012-04-13 12:00:41.625 104 12496.58 -16.40 54917.80 88888.00 2012-04-13 12:00:41.750 104 12496.55 -16.38 54917.80 88888.00 2012-04-13 12:00:41.875 104 12496.52 -16.38 54917.85 88888.00 2012-04-13 12:00:42.000 104 12496.52 -16.38 54917.85 88888.00 2012-04-13 12:00:42.125 104 12496.52 -16.43 54917.85 88888.00 2012-04-13 12:00:42.250 104 12496.48 -16.40 54917.85 88888.00 2012-04-13 12:00:42.375 104 12496.45 -16.38 54917.88 88888.00 2012-04-13 12:00:42.500 104 12496.52 -16.38 54917.93 88888.00 2012-04-13 12:00:42.625 104 12496.52 -16.38 54917.93 88888.00 2012-04-13 12:00:42.750 104 12496.48 -16.43 54917.90 88888.00 2012-04-13 12:00:42.875 104 12496.45 -16.40 54917.93 88888.00 2012-04-13 12:00:43.000 104 12496.40 -16.45 54917.90 88888.00 2012-04-13 12:00:43.125 104 12496.35 -16.43 54917.95 88888.00 2012-04-13 12:00:43.250 104 12496.33 -16.43 54917.97 88888.00 2012-04-13 12:00:43.375 104 12496.33 -16.43 54917.97 88888.00 2012-04-13 12:00:43.500 104 12496.35 -16.43 54918.00 88888.00 2012-04-13 12:00:43.625 104 12496.33 -16.45 54918.00 88888.00 2012-04-13 12:00:43.750 104 12496.25 -16.48 54918.03 88888.00 2012-04-13 12:00:43.875 104 12496.23 -16.50 54918.03 88888.00 2012-04-13 12:00:44.000 104 12496.23 -16.52 54918.05 88888.00 2012-04-13 12:00:44.125 104 12496.27 -16.50 54918.10 88888.00 2012-04-13 12:00:44.250 104 12496.25 -16.50 54918.12 88888.00 2012-04-13 12:00:44.375 104 12496.20 -16.48 54918.15 88888.00 2012-04-13 12:00:44.500 104 12496.02 -16.50 54918.15 88888.00 2012-04-13 12:00:44.625 104 12496.00 -16.52 54918.15 88888.00 2012-04-13 12:00:44.750 104 12496.08 -16.57 54918.15 88888.00 2012-04-13 12:00:44.875 104 12496.05 -16.57 54918.18 88888.00 2012-04-13 12:00:45.000 104 12496.05 -16.57 54918.20 88888.00 2012-04-13 12:00:45.125 104 12496.00 -16.60 54918.20 88888.00 2012-04-13 12:00:45.250 104 12495.95 -16.62 54918.22 88888.00 2012-04-13 12:00:45.375 104 12495.95 -16.60 54918.22 88888.00 2012-04-13 12:00:45.500 104 12495.95 -16.60 54918.25 88888.00 2012-04-13 12:00:45.625 104 12495.95 -16.62 54918.28 88888.00 2012-04-13 12:00:45.750 104 12495.95 -16.62 54918.30 88888.00 2012-04-13 12:00:45.875 104 12495.95 -16.65 54918.30 88888.00 2012-04-13 12:00:46.000 104 12495.90 -16.68 54918.28 88888.00 2012-04-13 12:00:46.125 104 12495.83 -16.68 54918.30 88888.00 2012-04-13 12:00:46.250 104 12495.83 -16.68 54918.32 88888.00 2012-04-13 12:00:46.375 104 12495.88 -16.65 54918.30 88888.00 2012-04-13 12:00:46.500 104 12495.92 -16.60 54918.35 88888.00 2012-04-13 12:00:46.625 104 12495.90 -16.62 54918.38 88888.00 2012-04-13 12:00:46.750 104 12495.85 -16.60 54918.38 88888.00 2012-04-13 12:00:46.875 104 12495.80 -16.62 54918.40 88888.00 2012-04-13 12:00:47.000 104 12495.70 -16.60 54918.43 88888.00 2012-04-13 12:00:47.125 104 12495.67 -16.55 54918.43 88888.00 2012-04-13 12:00:47.250 104 12495.65 -16.57 54918.45 88888.00 2012-04-13 12:00:47.375 104 12495.65 -16.55 54918.45 88888.00 2012-04-13 12:00:47.500 104 12495.58 -16.52 54918.45 88888.00 2012-04-13 12:00:47.625 104 12495.52 -16.50 54918.50 88888.00 2012-04-13 12:00:47.750 104 12495.48 -16.50 54918.53 88888.00 2012-04-13 12:00:47.875 104 12495.42 -16.45 54918.50 88888.00 2012-04-13 12:00:48.000 104 12495.40 -16.45 54918.53 88888.00 2012-04-13 12:00:48.125 104 12495.35 -16.43 54918.50 88888.00 2012-04-13 12:00:48.250 104 12495.27 -16.43 54918.53 88888.00 2012-04-13 12:00:48.375 104 12495.25 -16.40 54918.53 88888.00 2012-04-13 12:00:48.500 104 12495.27 -16.38 54918.53 88888.00 2012-04-13 12:00:48.625 104 12495.25 -16.35 54918.53 88888.00 2012-04-13 12:00:48.750 104 12495.15 -16.32 54918.55 88888.00 2012-04-13 12:00:48.875 104 12495.12 -16.30 54918.55 88888.00 2012-04-13 12:00:49.000 104 12495.17 -16.27 54918.55 88888.00 2012-04-13 12:00:49.125 104 12495.17 -16.30 54918.57 88888.00 2012-04-13 12:00:49.250 104 12495.10 -16.27 54918.60 88888.00 2012-04-13 12:00:49.375 104 12495.10 -16.25 54918.60 88888.00 2012-04-13 12:00:49.500 104 12494.98 -16.20 54918.57 88888.00 2012-04-13 12:00:49.625 104 12494.98 -16.20 54918.60 88888.00 2012-04-13 12:00:49.750 104 12495.02 -16.20 54918.60 88888.00 2012-04-13 12:00:49.875 104 12494.98 -16.15 54918.60 88888.00 2012-04-13 12:00:50.000 104 12494.92 -16.15 54918.57 88888.00 2012-04-13 12:00:50.125 104 12494.88 -16.15 54918.60 88888.00 2012-04-13 12:00:50.250 104 12494.88 -16.18 54918.60 88888.00 2012-04-13 12:00:50.375 104 12494.95 -16.15 54918.60 88888.00 2012-04-13 12:00:50.500 104 12494.92 -16.15 54918.62 88888.00 2012-04-13 12:00:50.625 104 12494.92 -16.12 54918.62 88888.00 2012-04-13 12:00:50.750 104 12494.88 -16.10 54918.62 88888.00 2012-04-13 12:00:50.875 104 12494.83 -16.10 54918.62 88888.00 2012-04-13 12:00:51.000 104 12494.88 -16.10 54918.62 88888.00 2012-04-13 12:00:51.125 104 12494.92 -16.10 54918.62 88888.00 2012-04-13 12:00:51.250 104 12494.83 -16.12 54918.62 88888.00 2012-04-13 12:00:51.375 104 12494.85 -16.10 54918.60 88888.00 2012-04-13 12:00:51.500 104 12494.88 -16.07 54918.65 88888.00 2012-04-13 12:00:51.625 104 12494.92 -16.10 54918.62 88888.00 2012-04-13 12:00:51.750 104 12495.00 -16.12 54918.60 88888.00 2012-04-13 12:00:51.875 104 12495.05 -16.10 54918.60 88888.00 2012-04-13 12:00:52.000 104 12495.10 -16.07 54918.60 88888.00 2012-04-13 12:00:52.125 104 12495.08 -16.10 54918.62 88888.00 2012-04-13 12:00:52.250 104 12495.05 -16.07 54918.62 88888.00 2012-04-13 12:00:52.375 104 12495.08 -16.07 54918.62 88888.00 2012-04-13 12:00:52.500 104 12495.10 -16.05 54918.60 88888.00 2012-04-13 12:00:52.625 104 12495.12 -16.02 54918.60 88888.00 2012-04-13 12:00:52.750 104 12495.20 -16.02 54918.60 88888.00 2012-04-13 12:00:52.875 104 12495.23 -16.02 54918.57 88888.00 2012-04-13 12:00:53.000 104 12495.20 -16.00 54918.55 88888.00 2012-04-13 12:00:53.125 104 12495.23 -16.00 54918.55 88888.00 2012-04-13 12:00:53.250 104 12495.23 -16.00 54918.55 88888.00 2012-04-13 12:00:53.375 104 12495.27 -15.97 54918.55 88888.00 2012-04-13 12:00:53.500 104 12495.35 -15.95 54918.57 88888.00 2012-04-13 12:00:53.625 104 12495.38 -15.93 54918.57 88888.00 2012-04-13 12:00:53.750 104 12495.35 -15.93 54918.55 88888.00 2012-04-13 12:00:53.875 104 12495.35 -15.93 54918.55 88888.00 2012-04-13 12:00:54.000 104 12495.42 -15.90 54918.53 88888.00 2012-04-13 12:00:54.125 104 12495.45 -15.85 54918.55 88888.00 2012-04-13 12:00:54.250 104 12495.42 -15.88 54918.53 88888.00 2012-04-13 12:00:54.375 104 12495.48 -15.85 54918.53 88888.00 2012-04-13 12:00:54.500 104 12495.50 -15.82 54918.55 88888.00 2012-04-13 12:00:54.625 104 12495.50 -15.78 54918.55 88888.00 2012-04-13 12:00:54.750 104 12495.45 -15.75 54918.53 88888.00 2012-04-13 12:00:54.875 104 12495.40 -15.72 54918.53 88888.00 2012-04-13 12:00:55.000 104 12495.45 -15.70 54918.53 88888.00 2012-04-13 12:00:55.125 104 12495.50 -15.70 54918.50 88888.00 2012-04-13 12:00:55.250 104 12495.48 -15.70 54918.50 88888.00 2012-04-13 12:00:55.375 104 12495.48 -15.65 54918.50 88888.00 2012-04-13 12:00:55.500 104 12495.48 -15.62 54918.50 88888.00 2012-04-13 12:00:55.625 104 12495.50 -15.60 54918.47 88888.00 2012-04-13 12:00:55.750 104 12495.60 -15.57 54918.47 88888.00 2012-04-13 12:00:55.875 104 12495.60 -15.57 54918.47 88888.00 2012-04-13 12:00:56.000 104 12495.58 -15.57 54918.50 88888.00 2012-04-13 12:00:56.125 104 12495.52 -15.55 54918.53 88888.00 2012-04-13 12:00:56.250 104 12495.40 -15.55 54918.50 88888.00 2012-04-13 12:00:56.375 104 12495.40 -15.55 54918.50 88888.00 2012-04-13 12:00:56.500 104 12495.38 -15.53 54918.50 88888.00 2012-04-13 12:00:56.625 104 12495.45 -15.53 54918.50 88888.00 2012-04-13 12:00:56.750 104 12495.48 -15.55 54918.47 88888.00 2012-04-13 12:00:56.875 104 12495.48 -15.55 54918.45 88888.00 2012-04-13 12:00:57.000 104 12495.42 -15.60 54918.45 88888.00 2012-04-13 12:00:57.125 104 12495.40 -15.60 54918.47 88888.00 2012-04-13 12:00:57.250 104 12495.35 -15.65 54918.47 88888.00 2012-04-13 12:00:57.375 104 12495.35 -15.62 54918.45 88888.00 2012-04-13 12:00:57.500 104 12495.35 -15.65 54918.45 88888.00 2012-04-13 12:00:57.625 104 12495.33 -15.65 54918.47 88888.00 2012-04-13 12:00:57.750 104 12495.33 -15.65 54918.50 88888.00 2012-04-13 12:00:57.875 104 12495.33 -15.65 54918.50 88888.00 2012-04-13 12:00:58.000 104 12495.33 -15.68 54918.47 88888.00 2012-04-13 12:00:58.125 104 12495.30 -15.70 54918.53 88888.00 2012-04-13 12:00:58.250 104 12495.25 -15.75 54918.53 88888.00 2012-04-13 12:00:58.375 104 12495.25 -15.78 54918.50 88888.00 2012-04-13 12:00:58.500 104 12495.25 -15.80 54918.50 88888.00 2012-04-13 12:00:58.625 104 12495.17 -15.78 54918.50 88888.00 2012-04-13 12:00:58.750 104 12495.15 -15.85 54918.53 88888.00 2012-04-13 12:00:58.875 104 12495.12 -15.88 54918.53 88888.00 2012-04-13 12:00:59.000 104 12495.17 -15.88 54918.50 88888.00 2012-04-13 12:00:59.125 104 12495.17 -15.88 54918.53 88888.00 2012-04-13 12:00:59.250 104 12495.08 -15.90 54918.53 88888.00 2012-04-13 12:00:59.375 104 12495.08 -15.93 54918.53 88888.00 2012-04-13 12:00:59.500 104 12495.10 -15.95 54918.53 88888.00 2012-04-13 12:00:59.625 104 12495.08 -15.97 54918.55 88888.00 2012-04-13 12:00:59.750 104 12495.15 -16.02 54918.53 88888.00 2012-04-13 12:00:59.875 104 12495.12 -16.05 54918.55 88888.00 2012-04-13 12:01:00.000 104 12495.02 -16.05 54918.57 88888.00 2012-04-13 12:01:00.125 104 12495.05 -16.07 54918.60 88888.00 2012-04-13 12:01:00.250 104 12495.00 -16.18 54918.60 88888.00 2012-04-13 12:01:00.375 104 12494.98 -16.18 54918.60 88888.00 2012-04-13 12:01:00.500 104 12494.95 -16.20 54918.60 88888.00 2012-04-13 12:01:00.625 104 12494.88 -16.20 54918.62 88888.00 2012-04-13 12:01:00.750 104 12494.88 -16.23 54918.62 88888.00 2012-04-13 12:01:00.875 104 12494.85 -16.27 54918.65 88888.00 2012-04-13 12:01:01.000 104 12494.90 -16.27 54918.65 88888.00 2012-04-13 12:01:01.125 104 12494.85 -16.30 54918.65 88888.00 2012-04-13 12:01:01.250 104 12494.80 -16.35 54918.65 88888.00 2012-04-13 12:01:01.375 104 12494.88 -16.35 54918.68 88888.00 2012-04-13 12:01:01.500 104 12494.90 -16.38 54918.70 88888.00 2012-04-13 12:01:01.625 104 12494.80 -16.38 54918.72 88888.00 2012-04-13 12:01:01.750 104 12494.77 -16.40 54918.70 88888.00 2012-04-13 12:01:01.875 104 12494.77 -16.43 54918.70 88888.00 2012-04-13 12:01:02.000 104 12494.80 -16.43 54918.70 88888.00 2012-04-13 12:01:02.125 104 12494.73 -16.48 54918.68 88888.00 2012-04-13 12:01:02.250 104 12494.67 -16.48 54918.70 88888.00 2012-04-13 12:01:02.375 104 12494.75 -16.50 54918.72 88888.00 2012-04-13 12:01:02.500 104 12494.85 -16.48 54918.72 88888.00 2012-04-13 12:01:02.625 104 12494.77 -16.48 54918.72 88888.00 2012-04-13 12:01:02.750 104 12494.73 -16.52 54918.72 88888.00 2012-04-13 12:01:02.875 104 12494.70 -16.52 54918.72 88888.00 2012-04-13 12:01:03.000 104 12494.70 -16.52 54918.72 88888.00 2012-04-13 12:01:03.125 104 12494.67 -16.55 54918.75 88888.00 2012-04-13 12:01:03.250 104 12494.60 -16.57 54918.75 88888.00 2012-04-13 12:01:03.375 104 12494.70 -16.55 54918.75 88888.00 2012-04-13 12:01:03.500 104 12494.73 -16.57 54918.75 88888.00 2012-04-13 12:01:03.625 104 12494.67 -16.57 54918.78 88888.00 2012-04-13 12:01:03.750 104 12494.65 -16.62 54918.75 88888.00 2012-04-13 12:01:03.875 104 12494.70 -16.62 54918.75 88888.00 2012-04-13 12:01:04.000 104 12494.75 -16.62 54918.72 88888.00 2012-04-13 12:01:04.125 104 12494.75 -16.62 54918.75 88888.00 2012-04-13 12:01:04.250 104 12494.60 -16.65 54918.75 88888.00 2012-04-13 12:01:04.375 104 12494.60 -16.60 54918.75 88888.00 2012-04-13 12:01:04.500 104 12494.60 -16.62 54918.78 88888.00 2012-04-13 12:01:04.625 104 12494.65 -16.60 54918.80 88888.00 2012-04-13 12:01:04.750 104 12494.62 -16.65 54918.78 88888.00 2012-04-13 12:01:04.875 104 12494.60 -16.65 54918.78 88888.00 2012-04-13 12:01:05.000 104 12494.67 -16.65 54918.78 88888.00 2012-04-13 12:01:05.125 104 12494.65 -16.65 54918.75 88888.00 2012-04-13 12:01:05.250 104 12494.62 -16.68 54918.75 88888.00 2012-04-13 12:01:05.375 104 12494.70 -16.62 54918.72 88888.00 2012-04-13 12:01:05.500 104 12494.70 -16.65 54918.75 88888.00 2012-04-13 12:01:05.625 104 12494.75 -16.68 54918.78 88888.00 2012-04-13 12:01:05.750 104 12494.73 -16.68 54918.78 88888.00 2012-04-13 12:01:05.875 104 12494.67 -16.70 54918.78 88888.00 2012-04-13 12:01:06.000 104 12494.70 -16.68 54918.75 88888.00 2012-04-13 12:01:06.125 104 12494.75 -16.68 54918.78 88888.00 2012-04-13 12:01:06.250 104 12494.77 -16.65 54918.78 88888.00 2012-04-13 12:01:06.375 104 12494.83 -16.62 54918.80 88888.00 2012-04-13 12:01:06.500 104 12494.83 -16.68 54918.75 88888.00 2012-04-13 12:01:06.625 104 12494.83 -16.70 54918.72 88888.00 2012-04-13 12:01:06.750 104 12494.83 -16.70 54918.72 88888.00 2012-04-13 12:01:06.875 104 12494.90 -16.68 54918.72 88888.00 2012-04-13 12:01:07.000 104 12495.02 -16.70 54918.70 88888.00 2012-04-13 12:01:07.125 104 12495.08 -16.68 54918.72 88888.00 2012-04-13 12:01:07.250 104 12495.02 -16.73 54918.72 88888.00 2012-04-13 12:01:07.375 104 12495.05 -16.70 54918.72 88888.00 2012-04-13 12:01:07.500 104 12495.10 -16.70 54918.70 88888.00 2012-04-13 12:01:07.625 104 12495.15 -16.70 54918.72 88888.00 2012-04-13 12:01:07.750 104 12495.12 -16.73 54918.70 88888.00 2012-04-13 12:01:07.875 104 12495.15 -16.75 54918.70 88888.00 2012-04-13 12:01:08.000 104 12495.15 -16.77 54918.65 88888.00 2012-04-13 12:01:08.125 104 12495.15 -16.80 54918.68 88888.00 2012-04-13 12:01:08.250 104 12495.15 -16.82 54918.70 88888.00 2012-04-13 12:01:08.375 104 12495.17 -16.82 54918.68 88888.00 2012-04-13 12:01:08.500 104 12495.17 -16.88 54918.68 88888.00 2012-04-13 12:01:08.625 104 12495.15 -16.85 54918.70 88888.00 2012-04-13 12:01:08.750 104 12495.17 -16.88 54918.70 88888.00 2012-04-13 12:01:08.875 104 12495.23 -16.90 54918.68 88888.00 2012-04-13 12:01:09.000 104 12495.23 -16.88 54918.65 88888.00 2012-04-13 12:01:09.125 104 12495.25 -16.90 54918.68 88888.00 2012-04-13 12:01:09.250 104 12495.27 -16.95 54918.68 88888.00 2012-04-13 12:01:09.375 104 12495.35 -16.98 54918.70 88888.00 2012-04-13 12:01:09.500 104 12495.35 -17.00 54918.70 88888.00 2012-04-13 12:01:09.625 104 12495.38 -17.00 54918.68 88888.00 2012-04-13 12:01:09.750 104 12495.40 -17.05 54918.65 88888.00 2012-04-13 12:01:09.875 104 12495.45 -17.07 54918.65 88888.00 2012-04-13 12:01:10.000 104 12495.40 -17.12 54918.62 88888.00 2012-04-13 12:01:10.125 104 12495.48 -17.18 54918.62 88888.00 2012-04-13 12:01:10.250 104 12495.50 -17.18 54918.62 88888.00 2012-04-13 12:01:10.375 104 12495.48 -17.18 54918.60 88888.00 2012-04-13 12:01:10.500 104 12495.52 -17.23 54918.60 88888.00 2012-04-13 12:01:10.625 104 12495.60 -17.25 54918.60 88888.00 2012-04-13 12:01:10.750 104 12495.60 -17.27 54918.60 88888.00 2012-04-13 12:01:10.875 104 12495.58 -17.25 54918.57 88888.00 2012-04-13 12:01:11.000 104 12495.55 -17.27 54918.57 88888.00 2012-04-13 12:01:11.125 104 12495.58 -17.30 54918.57 88888.00 2012-04-13 12:01:11.250 104 12495.60 -17.32 54918.57 88888.00 2012-04-13 12:01:11.375 104 12495.62 -17.30 54918.57 88888.00 2012-04-13 12:01:11.500 104 12495.58 -17.32 54918.55 88888.00 2012-04-13 12:01:11.625 104 12495.62 -17.32 54918.55 88888.00 2012-04-13 12:01:11.750 104 12495.65 -17.30 54918.55 88888.00 2012-04-13 12:01:11.875 104 12495.73 -17.27 54918.53 88888.00 2012-04-13 12:01:12.000 104 12495.73 -17.32 54918.50 88888.00 2012-04-13 12:01:12.125 104 12495.77 -17.30 54918.50 88888.00 2012-04-13 12:01:12.250 104 12495.80 -17.27 54918.47 88888.00 2012-04-13 12:01:12.375 104 12495.85 -17.23 54918.45 88888.00 2012-04-13 12:01:12.500 104 12495.83 -17.20 54918.47 88888.00 2012-04-13 12:01:12.625 104 12495.73 -17.23 54918.47 88888.00 2012-04-13 12:01:12.750 104 12495.75 -17.20 54918.47 88888.00 2012-04-13 12:01:12.875 104 12495.73 -17.18 54918.43 88888.00 2012-04-13 12:01:13.000 104 12495.67 -17.15 54918.43 88888.00 2012-04-13 12:01:13.125 104 12495.73 -17.10 54918.40 88888.00 2012-04-13 12:01:13.250 104 12495.75 -17.05 54918.43 88888.00 2012-04-13 12:01:13.375 104 12495.88 -17.02 54918.40 88888.00 2012-04-13 12:01:13.500 104 12495.85 -17.00 54918.38 88888.00 2012-04-13 12:01:13.625 104 12495.80 -16.98 54918.32 88888.00 2012-04-13 12:01:13.750 104 12495.80 -16.93 54918.30 88888.00 2012-04-13 12:01:13.875 104 12495.77 -16.85 54918.30 88888.00 2012-04-13 12:01:14.000 104 12495.70 -16.77 54918.28 88888.00 2012-04-13 12:01:14.125 104 12495.70 -16.73 54918.25 88888.00 2012-04-13 12:01:14.250 104 12495.70 -16.68 54918.22 88888.00 2012-04-13 12:01:14.375 104 12495.67 -16.65 54918.20 88888.00 2012-04-13 12:01:14.500 104 12495.65 -16.57 54918.15 88888.00 2012-04-13 12:01:14.625 104 12495.62 -16.52 54918.15 88888.00 2012-04-13 12:01:14.750 104 12495.55 -16.50 54918.15 88888.00 2012-04-13 12:01:14.875 104 12495.52 -16.45 54918.10 88888.00 2012-04-13 12:01:15.000 104 12495.52 -16.38 54918.10 88888.00 2012-04-13 12:01:15.125 104 12495.50 -16.35 54918.10 88888.00 2012-04-13 12:01:15.250 104 12495.52 -16.30 54918.05 88888.00 2012-04-13 12:01:15.375 104 12495.60 -16.27 54918.03 88888.00 2012-04-13 12:01:15.500 104 12495.60 -16.25 54918.05 88888.00 2012-04-13 12:01:15.625 104 12495.58 -16.25 54918.05 88888.00 2012-04-13 12:01:15.750 104 12495.58 -16.23 54918.00 88888.00 2012-04-13 12:01:15.875 104 12495.60 -16.18 54917.97 88888.00 2012-04-13 12:01:16.000 104 12495.60 -16.18 54917.93 88888.00 2012-04-13 12:01:16.125 104 12495.60 -16.15 54917.90 88888.00 2012-04-13 12:01:16.250 104 12495.60 -16.15 54917.88 88888.00 2012-04-13 12:01:16.375 104 12495.58 -16.15 54917.88 88888.00 2012-04-13 12:01:16.500 104 12495.52 -16.15 54917.88 88888.00 2012-04-13 12:01:16.625 104 12495.55 -16.15 54917.85 88888.00 2012-04-13 12:01:16.750 104 12495.52 -16.15 54917.82 88888.00 2012-04-13 12:01:16.875 104 12495.60 -16.15 54917.82 88888.00 2012-04-13 12:01:17.000 104 12495.58 -16.15 54917.80 88888.00 2012-04-13 12:01:17.125 104 12495.52 -16.10 54917.78 88888.00 2012-04-13 12:01:17.250 104 12495.52 -16.12 54917.75 88888.00 2012-04-13 12:01:17.375 104 12495.62 -16.12 54917.78 88888.00 2012-04-13 12:01:17.500 104 12495.65 -16.12 54917.75 88888.00 2012-04-13 12:01:17.625 104 12495.58 -16.18 54917.72 88888.00 2012-04-13 12:01:17.750 104 12495.48 -16.20 54917.70 88888.00 2012-04-13 12:01:17.875 104 12495.45 -16.20 54917.70 88888.00 2012-04-13 12:01:18.000 104 12495.48 -16.23 54917.68 88888.00 2012-04-13 12:01:18.125 104 12495.50 -16.20 54917.68 88888.00 2012-04-13 12:01:18.250 104 12495.52 -16.23 54917.65 88888.00 2012-04-13 12:01:18.375 104 12495.62 -16.23 54917.65 88888.00 2012-04-13 12:01:18.500 104 12495.60 -16.25 54917.65 88888.00 2012-04-13 12:01:18.625 104 12495.58 -16.25 54917.65 88888.00 2012-04-13 12:01:18.750 104 12495.62 -16.27 54917.65 88888.00 2012-04-13 12:01:18.875 104 12495.65 -16.30 54917.62 88888.00 2012-04-13 12:01:19.000 104 12495.60 -16.32 54917.62 88888.00 2012-04-13 12:01:19.125 104 12495.65 -16.30 54917.62 88888.00 2012-04-13 12:01:19.250 104 12495.55 -16.35 54917.62 88888.00 2012-04-13 12:01:19.375 104 12495.58 -16.35 54917.60 88888.00 2012-04-13 12:01:19.500 104 12495.62 -16.38 54917.60 88888.00 2012-04-13 12:01:19.625 104 12495.58 -16.38 54917.60 88888.00 2012-04-13 12:01:19.750 104 12495.58 -16.38 54917.60 88888.00 2012-04-13 12:01:19.875 104 12495.62 -16.40 54917.57 88888.00 2012-04-13 12:01:20.000 104 12495.70 -16.43 54917.57 88888.00 2012-04-13 12:01:20.125 104 12495.67 -16.45 54917.60 88888.00 2012-04-13 12:01:20.250 104 12495.62 -16.48 54917.57 88888.00 2012-04-13 12:01:20.375 104 12495.70 -16.48 54917.55 88888.00 2012-04-13 12:01:20.500 104 12495.65 -16.48 54917.57 88888.00 2012-04-13 12:01:20.625 104 12495.58 -16.50 54917.57 88888.00 2012-04-13 12:01:20.750 104 12495.65 -16.52 54917.55 88888.00 2012-04-13 12:01:20.875 104 12495.62 -16.50 54917.57 88888.00 2012-04-13 12:01:21.000 104 12495.62 -16.52 54917.55 88888.00 2012-04-13 12:01:21.125 104 12495.70 -16.55 54917.55 88888.00 2012-04-13 12:01:21.250 104 12495.75 -16.55 54917.55 88888.00 2012-04-13 12:01:21.375 104 12495.77 -16.52 54917.53 88888.00 2012-04-13 12:01:21.500 104 12495.80 -16.55 54917.55 88888.00 2012-04-13 12:01:21.625 104 12495.75 -16.60 54917.57 88888.00 2012-04-13 12:01:21.750 104 12495.77 -16.60 54917.55 88888.00 2012-04-13 12:01:21.875 104 12495.75 -16.60 54917.55 88888.00 2012-04-13 12:01:22.000 104 12495.70 -16.60 54917.57 88888.00 2012-04-13 12:01:22.125 104 12495.70 -16.60 54917.55 88888.00 2012-04-13 12:01:22.250 104 12495.75 -16.65 54917.53 88888.00 2012-04-13 12:01:22.375 104 12495.77 -16.65 54917.53 88888.00 2012-04-13 12:01:22.500 104 12495.73 -16.62 54917.55 88888.00 2012-04-13 12:01:22.625 104 12495.75 -16.62 54917.55 88888.00 2012-04-13 12:01:22.750 104 12495.77 -16.65 54917.55 88888.00 2012-04-13 12:01:22.875 104 12495.80 -16.65 54917.53 88888.00 2012-04-13 12:01:23.000 104 12495.77 -16.73 54917.53 88888.00 2012-04-13 12:01:23.125 104 12495.77 -16.75 54917.55 88888.00 2012-04-13 12:01:23.250 104 12495.70 -16.75 54917.55 88888.00 2012-04-13 12:01:23.375 104 12495.73 -16.77 54917.55 88888.00 2012-04-13 12:01:23.500 104 12495.75 -16.80 54917.55 88888.00 2012-04-13 12:01:23.625 104 12495.77 -16.80 54917.57 88888.00 2012-04-13 12:01:23.750 104 12495.67 -16.82 54917.57 88888.00 2012-04-13 12:01:23.875 104 12495.67 -16.85 54917.55 88888.00 2012-04-13 12:01:24.000 104 12495.73 -16.82 54917.55 88888.00 2012-04-13 12:01:24.125 104 12495.73 -16.88 54917.55 88888.00 2012-04-13 12:01:24.250 104 12495.65 -16.93 54917.55 88888.00 2012-04-13 12:01:24.375 104 12495.65 -16.95 54917.53 88888.00 2012-04-13 12:01:24.500 104 12495.62 -17.00 54917.55 88888.00 2012-04-13 12:01:24.625 104 12495.60 -17.02 54917.57 88888.00 2012-04-13 12:01:24.750 104 12495.65 -17.00 54917.57 88888.00 2012-04-13 12:01:24.875 104 12495.70 -17.05 54917.57 88888.00 2012-04-13 12:01:25.000 104 12495.65 -17.07 54917.60 88888.00 2012-04-13 12:01:25.125 104 12495.70 -17.10 54917.57 88888.00 2012-04-13 12:01:25.250 104 12495.67 -17.15 54917.57 88888.00 2012-04-13 12:01:25.375 104 12495.67 -17.15 54917.60 88888.00 2012-04-13 12:01:25.500 104 12495.62 -17.20 54917.60 88888.00 2012-04-13 12:01:25.625 104 12495.60 -17.23 54917.62 88888.00 2012-04-13 12:01:25.750 104 12495.65 -17.25 54917.60 88888.00 2012-04-13 12:01:25.875 104 12495.73 -17.27 54917.62 88888.00 2012-04-13 12:01:26.000 104 12495.70 -17.25 54917.62 88888.00 2012-04-13 12:01:26.125 104 12495.65 -17.27 54917.65 88888.00 2012-04-13 12:01:26.250 104 12495.58 -17.32 54917.65 88888.00 2012-04-13 12:01:26.375 104 12495.60 -17.27 54917.65 88888.00 2012-04-13 12:01:26.500 104 12495.65 -17.30 54917.68 88888.00 2012-04-13 12:01:26.625 104 12495.67 -17.35 54917.70 88888.00 2012-04-13 12:01:26.750 104 12495.65 -17.40 54917.70 88888.00 2012-04-13 12:01:26.875 104 12495.62 -17.40 54917.68 88888.00 2012-04-13 12:01:27.000 104 12495.60 -17.40 54917.68 88888.00 2012-04-13 12:01:27.125 104 12495.62 -17.40 54917.70 88888.00 2012-04-13 12:01:27.250 104 12495.62 -17.45 54917.72 88888.00 2012-04-13 12:01:27.375 104 12495.60 -17.43 54917.72 88888.00 2012-04-13 12:01:27.500 104 12495.60 -17.45 54917.72 88888.00 2012-04-13 12:01:27.625 104 12495.65 -17.43 54917.72 88888.00 2012-04-13 12:01:27.750 104 12495.70 -17.48 54917.72 88888.00 2012-04-13 12:01:27.875 104 12495.67 -17.50 54917.75 88888.00 2012-04-13 12:01:28.000 104 12495.62 -17.52 54917.78 88888.00 2012-04-13 12:01:28.125 104 12495.62 -17.52 54917.78 88888.00 2012-04-13 12:01:28.250 104 12495.65 -17.57 54917.75 88888.00 2012-04-13 12:01:28.375 104 12495.62 -17.57 54917.75 88888.00 2012-04-13 12:01:28.500 104 12495.62 -17.57 54917.78 88888.00 2012-04-13 12:01:28.625 104 12495.60 -17.62 54917.80 88888.00 2012-04-13 12:01:28.750 104 12495.67 -17.62 54917.78 88888.00 2012-04-13 12:01:28.875 104 12495.70 -17.68 54917.78 88888.00 2012-04-13 12:01:29.000 104 12495.65 -17.68 54917.75 88888.00 2012-04-13 12:01:29.125 104 12495.67 -17.62 54917.78 88888.00 2012-04-13 12:01:29.250 104 12495.75 -17.65 54917.85 88888.00 2012-04-13 12:01:29.375 104 12495.80 -17.62 54917.85 88888.00 2012-04-13 12:01:29.500 104 12495.80 -17.60 54917.82 88888.00 2012-04-13 12:01:29.625 104 12495.77 -17.62 54917.80 88888.00 2012-04-13 12:01:29.750 104 12495.77 -17.65 54917.80 88888.00 2012-04-13 12:01:29.875 104 12495.80 -17.65 54917.80 88888.00 2012-04-13 12:01:30.000 104 12495.83 -17.65 54917.80 88888.00 2012-04-13 12:01:30.125 104 12495.85 -17.65 54917.80 88888.00 2012-04-13 12:01:30.250 104 12495.85 -17.65 54917.82 88888.00 2012-04-13 12:01:30.375 104 12495.92 -17.62 54917.88 88888.00 2012-04-13 12:01:30.500 104 12495.88 -17.62 54917.85 88888.00 2012-04-13 12:01:30.625 104 12495.88 -17.57 54917.82 88888.00 2012-04-13 12:01:30.750 104 12495.88 -17.55 54917.82 88888.00 2012-04-13 12:01:30.875 104 12495.88 -17.55 54917.85 88888.00 2012-04-13 12:01:31.000 104 12495.90 -17.55 54917.85 88888.00 2012-04-13 12:01:31.125 104 12495.90 -17.52 54917.80 88888.00 2012-04-13 12:01:31.250 104 12495.88 -17.50 54917.88 88888.00 2012-04-13 12:01:31.375 104 12495.85 -17.45 54917.88 88888.00 2012-04-13 12:01:31.500 104 12495.85 -17.43 54917.90 88888.00 2012-04-13 12:01:31.625 104 12495.88 -17.43 54917.88 88888.00 2012-04-13 12:01:31.750 104 12495.92 -17.38 54917.88 88888.00 2012-04-13 12:01:31.875 104 12495.98 -17.32 54917.90 88888.00 2012-04-13 12:01:32.000 104 12495.95 -17.32 54917.90 88888.00 2012-04-13 12:01:32.125 104 12495.92 -17.32 54917.88 88888.00 2012-04-13 12:01:32.250 104 12495.88 -17.32 54917.88 88888.00 2012-04-13 12:01:32.375 104 12495.85 -17.25 54917.90 88888.00 2012-04-13 12:01:32.500 104 12495.85 -17.20 54917.90 88888.00 2012-04-13 12:01:32.625 104 12495.88 -17.20 54917.88 88888.00 2012-04-13 12:01:32.750 104 12495.85 -17.18 54917.90 88888.00 2012-04-13 12:01:32.875 104 12495.83 -17.18 54917.90 88888.00 2012-04-13 12:01:33.000 104 12495.77 -17.18 54917.93 88888.00 2012-04-13 12:01:33.125 104 12495.85 -17.18 54917.90 88888.00 2012-04-13 12:01:33.250 104 12495.80 -17.20 54917.90 88888.00 2012-04-13 12:01:33.375 104 12495.80 -17.20 54917.90 88888.00 2012-04-13 12:01:33.500 104 12495.80 -17.18 54917.90 88888.00 2012-04-13 12:01:33.625 104 12495.77 -17.15 54917.93 88888.00 2012-04-13 12:01:33.750 104 12495.73 -17.15 54917.93 88888.00 2012-04-13 12:01:33.875 104 12495.75 -17.20 54917.93 88888.00 2012-04-13 12:01:34.000 104 12495.73 -17.20 54917.90 88888.00 2012-04-13 12:01:34.125 104 12495.73 -17.18 54917.95 88888.00 2012-04-13 12:01:34.250 104 12495.67 -17.20 54917.95 88888.00 2012-04-13 12:01:34.375 104 12495.67 -17.18 54917.97 88888.00 2012-04-13 12:01:34.500 104 12495.62 -17.20 54917.97 88888.00 2012-04-13 12:01:34.625 104 12495.58 -17.23 54917.97 88888.00 2012-04-13 12:01:34.750 104 12495.55 -17.23 54917.97 88888.00 2012-04-13 12:01:34.875 104 12495.60 -17.25 54917.97 88888.00 2012-04-13 12:01:35.000 104 12495.65 -17.27 54917.97 88888.00 2012-04-13 12:01:35.125 104 12495.67 -17.27 54918.00 88888.00 2012-04-13 12:01:35.250 104 12495.60 -17.32 54918.05 88888.00 2012-04-13 12:01:35.375 104 12495.58 -17.35 54918.05 88888.00 2012-04-13 12:01:35.500 104 12495.50 -17.38 54918.03 88888.00 2012-04-13 12:01:35.625 104 12495.50 -17.40 54918.03 88888.00 2012-04-13 12:01:35.750 104 12495.50 -17.40 54918.05 88888.00 2012-04-13 12:01:35.875 104 12495.48 -17.43 54918.07 88888.00 2012-04-13 12:01:36.000 104 12495.50 -17.45 54918.07 88888.00 2012-04-13 12:01:36.125 104 12495.58 -17.50 54918.07 88888.00 2012-04-13 12:01:36.250 104 12495.52 -17.52 54918.10 88888.00 2012-04-13 12:01:36.375 104 12495.55 -17.50 54918.10 88888.00 2012-04-13 12:01:36.500 104 12495.45 -17.50 54918.07 88888.00 2012-04-13 12:01:36.625 104 12495.40 -17.50 54918.12 88888.00 2012-04-13 12:01:36.750 104 12495.38 -17.52 54918.15 88888.00 2012-04-13 12:01:36.875 104 12495.33 -17.55 54918.18 88888.00 2012-04-13 12:01:37.000 104 12495.40 -17.55 54918.20 88888.00 2012-04-13 12:01:37.125 104 12495.35 -17.57 54918.22 88888.00 2012-04-13 12:01:37.250 104 12495.30 -17.57 54918.22 88888.00 2012-04-13 12:01:37.375 104 12495.33 -17.55 54918.22 88888.00 2012-04-13 12:01:37.500 104 12495.27 -17.57 54918.25 88888.00 2012-04-13 12:01:37.625 104 12495.27 -17.57 54918.28 88888.00 2012-04-13 12:01:37.750 104 12495.23 -17.55 54918.30 88888.00 2012-04-13 12:01:37.875 104 12495.15 -17.55 54918.28 88888.00 2012-04-13 12:01:38.000 104 12495.10 -17.57 54918.28 88888.00 2012-04-13 12:01:38.125 104 12495.02 -17.57 54918.30 88888.00 2012-04-13 12:01:38.250 104 12494.98 -17.60 54918.30 88888.00 2012-04-13 12:01:38.375 104 12494.92 -17.57 54918.30 88888.00 2012-04-13 12:01:38.500 104 12494.90 -17.57 54918.32 88888.00 2012-04-13 12:01:38.625 104 12494.88 -17.57 54918.38 88888.00 2012-04-13 12:01:38.750 104 12494.83 -17.57 54918.40 88888.00 2012-04-13 12:01:38.875 104 12494.85 -17.57 54918.40 88888.00 2012-04-13 12:01:39.000 104 12494.83 -17.62 54918.40 88888.00 2012-04-13 12:01:39.125 104 12494.80 -17.62 54918.43 88888.00 2012-04-13 12:01:39.250 104 12494.83 -17.62 54918.43 88888.00 2012-04-13 12:01:39.375 104 12494.85 -17.65 54918.45 88888.00 2012-04-13 12:01:39.500 104 12494.80 -17.68 54918.45 88888.00 2012-04-13 12:01:39.625 104 12494.75 -17.70 54918.45 88888.00 2012-04-13 12:01:39.750 104 12494.75 -17.70 54918.53 88888.00 2012-04-13 12:01:39.875 104 12494.77 -17.73 54918.50 88888.00 2012-04-13 12:01:40.000 104 12494.77 -17.73 54918.50 88888.00 2012-04-13 12:01:40.125 104 12494.77 -17.73 54918.53 88888.00 2012-04-13 12:01:40.250 104 12494.77 -17.77 54918.55 88888.00 2012-04-13 12:01:40.375 104 12494.83 -17.80 54918.57 88888.00 2012-04-13 12:01:40.500 104 12494.83 -17.77 54918.62 88888.00 2012-04-13 12:01:40.625 104 12494.88 -17.80 54918.62 88888.00 2012-04-13 12:01:40.750 104 12494.88 -17.82 54918.62 88888.00 2012-04-13 12:01:40.875 104 12494.85 -17.85 54918.60 88888.00 2012-04-13 12:01:41.000 104 12494.90 -17.82 54918.62 88888.00 2012-04-13 12:01:41.125 104 12494.90 -17.85 54918.65 88888.00 2012-04-13 12:01:41.250 104 12494.83 -17.93 54918.65 88888.00 2012-04-13 12:01:41.375 104 12494.85 -17.88 54918.68 88888.00 2012-04-13 12:01:41.500 104 12494.85 -17.82 54918.70 88888.00 2012-04-13 12:01:41.625 104 12494.83 -17.88 54918.70 88888.00 2012-04-13 12:01:41.750 104 12494.80 -17.88 54918.70 88888.00 2012-04-13 12:01:41.875 104 12494.80 -17.85 54918.72 88888.00 2012-04-13 12:01:42.000 104 12494.80 -17.88 54918.75 88888.00 2012-04-13 12:01:42.125 104 12494.80 -17.85 54918.75 88888.00 2012-04-13 12:01:42.250 104 12494.80 -17.85 54918.78 88888.00 2012-04-13 12:01:42.375 104 12494.75 -17.85 54918.78 88888.00 2012-04-13 12:01:42.500 104 12494.73 -17.85 54918.80 88888.00 2012-04-13 12:01:42.625 104 12494.73 -17.85 54918.82 88888.00 2012-04-13 12:01:42.750 104 12494.80 -17.85 54918.82 88888.00 2012-04-13 12:01:42.875 104 12494.80 -17.90 54918.82 88888.00 2012-04-13 12:01:43.000 104 12494.83 -17.93 54918.82 88888.00 2012-04-13 12:01:43.125 104 12494.83 -17.93 54918.85 88888.00 2012-04-13 12:01:43.250 104 12494.83 -17.93 54918.85 88888.00 2012-04-13 12:01:43.375 104 12494.85 -17.88 54918.88 88888.00 2012-04-13 12:01:43.500 104 12494.92 -17.90 54918.88 88888.00 2012-04-13 12:01:43.625 104 12494.92 -17.90 54918.90 88888.00 2012-04-13 12:01:43.750 104 12494.85 -17.93 54918.88 88888.00 2012-04-13 12:01:43.875 104 12494.85 -17.95 54918.90 88888.00 2012-04-13 12:01:44.000 104 12494.88 -17.98 54918.90 88888.00 2012-04-13 12:01:44.125 104 12494.88 -18.00 54918.93 88888.00 2012-04-13 12:01:44.250 104 12494.85 -17.98 54918.97 88888.00 2012-04-13 12:01:44.375 104 12494.90 -17.95 54919.00 88888.00 2012-04-13 12:01:44.500 104 12494.85 -17.98 54919.00 88888.00 2012-04-13 12:01:44.625 104 12494.75 -17.93 54919.00 88888.00 2012-04-13 12:01:44.750 104 12494.73 -17.95 54919.03 88888.00 2012-04-13 12:01:44.875 104 12494.70 -17.93 54919.05 88888.00 2012-04-13 12:01:45.000 104 12494.62 -17.90 54919.05 88888.00 2012-04-13 12:01:45.125 104 12494.58 -17.88 54919.07 88888.00 2012-04-13 12:01:45.250 104 12494.45 -17.85 54919.12 88888.00 2012-04-13 12:01:45.375 104 12494.35 -17.88 54919.12 88888.00 2012-04-13 12:01:45.500 104 12494.30 -17.85 54919.12 88888.00 2012-04-13 12:01:45.625 104 12494.25 -17.85 54919.12 88888.00 2012-04-13 12:01:45.750 104 12494.23 -17.85 54919.18 88888.00 2012-04-13 12:01:45.875 104 12494.17 -17.85 54919.18 88888.00 2012-04-13 12:01:46.000 104 12494.10 -17.88 54919.18 88888.00 2012-04-13 12:01:46.125 104 12494.05 -17.90 54919.20 88888.00 2012-04-13 12:01:46.250 104 12493.88 -17.93 54919.20 88888.00 2012-04-13 12:01:46.375 104 12493.83 -17.95 54919.25 88888.00 2012-04-13 12:01:46.500 104 12493.73 -17.95 54919.30 88888.00 2012-04-13 12:01:46.625 104 12493.70 -17.95 54919.30 88888.00 2012-04-13 12:01:46.750 104 12493.67 -18.00 54919.32 88888.00 2012-04-13 12:01:46.875 104 12493.58 -18.02 54919.35 88888.00 2012-04-13 12:01:47.000 104 12493.58 -18.07 54919.35 88888.00 2012-04-13 12:01:47.125 104 12493.55 -18.10 54919.40 88888.00 2012-04-13 12:01:47.250 104 12493.48 -18.12 54919.43 88888.00 2012-04-13 12:01:47.375 104 12493.50 -18.12 54919.45 88888.00 2012-04-13 12:01:47.500 104 12493.55 -18.15 54919.45 88888.00 2012-04-13 12:01:47.625 104 12493.52 -18.18 54919.45 88888.00 2012-04-13 12:01:47.750 104 12493.50 -18.20 54919.53 88888.00 2012-04-13 12:01:47.875 104 12493.52 -18.25 54919.53 88888.00 2012-04-13 12:01:48.000 104 12493.55 -18.27 54919.53 88888.00 2012-04-13 12:01:48.125 104 12493.55 -18.30 54919.57 88888.00 2012-04-13 12:01:48.250 104 12493.50 -18.32 54919.60 88888.00 2012-04-13 12:01:48.375 104 12493.60 -18.32 54919.62 88888.00 2012-04-13 12:01:48.500 104 12493.62 -18.32 54919.62 88888.00 2012-04-13 12:01:48.625 104 12493.67 -18.35 54919.65 88888.00 2012-04-13 12:01:48.750 104 12493.70 -18.38 54919.65 88888.00 2012-04-13 12:01:48.875 104 12493.75 -18.38 54919.68 88888.00 2012-04-13 12:01:49.000 104 12493.75 -18.40 54919.68 88888.00 2012-04-13 12:01:49.125 104 12493.70 -18.38 54919.70 88888.00 2012-04-13 12:01:49.250 104 12493.70 -18.43 54919.72 88888.00 2012-04-13 12:01:49.375 104 12493.77 -18.43 54919.70 88888.00 2012-04-13 12:01:49.500 104 12493.90 -18.43 54919.72 88888.00 2012-04-13 12:01:49.625 104 12494.00 -18.40 54919.75 88888.00 2012-04-13 12:01:49.750 104 12494.02 -18.43 54919.78 88888.00 2012-04-13 12:01:49.875 104 12494.00 -18.40 54919.75 88888.00 2012-04-13 12:01:50.000 104 12494.00 -18.45 54919.78 88888.00 2012-04-13 12:01:50.125 104 12494.02 -18.45 54919.80 88888.00 2012-04-13 12:01:50.250 104 12494.08 -18.48 54919.82 88888.00 2012-04-13 12:01:50.375 104 12494.12 -18.45 54919.82 88888.00 2012-04-13 12:01:50.500 104 12494.05 -18.45 54919.85 88888.00 2012-04-13 12:01:50.625 104 12494.08 -18.48 54919.82 88888.00 2012-04-13 12:01:50.750 104 12494.10 -18.50 54919.82 88888.00 2012-04-13 12:01:50.875 104 12494.08 -18.50 54919.80 88888.00 2012-04-13 12:01:51.000 104 12494.00 -18.48 54919.80 88888.00 2012-04-13 12:01:51.125 104 12493.95 -18.48 54919.85 88888.00 2012-04-13 12:01:51.250 104 12493.95 -18.48 54919.88 88888.00 2012-04-13 12:01:51.375 104 12493.98 -18.43 54919.88 88888.00 2012-04-13 12:01:51.500 104 12493.98 -18.40 54919.90 88888.00 2012-04-13 12:01:51.625 104 12493.92 -18.38 54919.90 88888.00 2012-04-13 12:01:51.750 104 12493.85 -18.40 54919.93 88888.00 2012-04-13 12:01:51.875 104 12493.83 -18.38 54919.93 88888.00 2012-04-13 12:01:52.000 104 12493.77 -18.38 54919.93 88888.00 2012-04-13 12:01:52.125 104 12493.75 -18.38 54919.95 88888.00 2012-04-13 12:01:52.250 104 12493.73 -18.40 54919.95 88888.00 2012-04-13 12:01:52.375 104 12493.80 -18.38 54919.97 88888.00 2012-04-13 12:01:52.500 104 12493.77 -18.38 54919.97 88888.00 2012-04-13 12:01:52.625 104 12493.77 -18.38 54919.97 88888.00 2012-04-13 12:01:52.750 104 12493.75 -18.38 54920.00 88888.00 2012-04-13 12:01:52.875 104 12493.75 -18.38 54920.00 88888.00 2012-04-13 12:01:53.000 104 12493.80 -18.38 54920.03 88888.00 2012-04-13 12:01:53.125 104 12493.75 -18.43 54920.03 88888.00 2012-04-13 12:01:53.250 104 12493.75 -18.45 54920.03 88888.00 2012-04-13 12:01:53.375 104 12493.75 -18.45 54920.03 88888.00 2012-04-13 12:01:53.500 104 12493.73 -18.48 54920.05 88888.00 2012-04-13 12:01:53.625 104 12493.75 -18.48 54920.07 88888.00 2012-04-13 12:01:53.750 104 12493.85 -18.50 54920.05 88888.00 2012-04-13 12:01:53.875 104 12493.83 -18.50 54920.05 88888.00 2012-04-13 12:01:54.000 104 12493.85 -18.52 54920.07 88888.00 2012-04-13 12:01:54.125 104 12493.83 -18.55 54920.07 88888.00 2012-04-13 12:01:54.250 104 12493.83 -18.57 54920.10 88888.00 2012-04-13 12:01:54.375 104 12493.80 -18.55 54920.12 88888.00 2012-04-13 12:01:54.500 104 12493.80 -18.55 54920.15 88888.00 2012-04-13 12:01:54.625 104 12493.85 -18.57 54920.15 88888.00 2012-04-13 12:01:54.750 104 12493.95 -18.57 54920.18 88888.00 2012-04-13 12:01:54.875 104 12493.98 -18.55 54920.20 88888.00 2012-04-13 12:01:55.000 104 12493.90 -18.57 54920.18 88888.00 2012-04-13 12:01:55.125 104 12493.90 -18.57 54920.15 88888.00 2012-04-13 12:01:55.250 104 12493.90 -18.62 54920.18 88888.00 2012-04-13 12:01:55.375 104 12493.95 -18.60 54920.20 88888.00 2012-04-13 12:01:55.500 104 12493.92 -18.57 54920.20 88888.00 2012-04-13 12:01:55.625 104 12493.90 -18.57 54920.20 88888.00 2012-04-13 12:01:55.750 104 12493.90 -18.60 54920.22 88888.00 2012-04-13 12:01:55.875 104 12493.95 -18.60 54920.22 88888.00 2012-04-13 12:01:56.000 104 12493.90 -18.60 54920.20 88888.00 2012-04-13 12:01:56.125 104 12493.85 -18.60 54920.20 88888.00 2012-04-13 12:01:56.250 104 12493.80 -18.62 54920.20 88888.00 2012-04-13 12:01:56.375 104 12493.88 -18.62 54920.20 88888.00 2012-04-13 12:01:56.500 104 12493.95 -18.65 54920.22 88888.00 2012-04-13 12:01:56.625 104 12493.92 -18.68 54920.25 88888.00 2012-04-13 12:01:56.750 104 12493.92 -18.68 54920.25 88888.00 2012-04-13 12:01:56.875 104 12494.02 -18.68 54920.25 88888.00 2012-04-13 12:01:57.000 104 12494.02 -18.68 54920.22 88888.00 2012-04-13 12:01:57.125 104 12493.98 -18.70 54920.25 88888.00 2012-04-13 12:01:57.250 104 12493.92 -18.73 54920.25 88888.00 2012-04-13 12:01:57.375 104 12494.00 -18.68 54920.28 88888.00 2012-04-13 12:01:57.500 104 12494.05 -18.68 54920.30 88888.00 2012-04-13 12:01:57.625 104 12494.12 -18.70 54920.28 88888.00 2012-04-13 12:01:57.750 104 12494.05 -18.65 54920.30 88888.00 2012-04-13 12:01:57.875 104 12494.00 -18.62 54920.32 88888.00 2012-04-13 12:01:58.000 104 12494.02 -18.62 54920.30 88888.00 2012-04-13 12:01:58.125 104 12494.10 -18.65 54920.30 88888.00 2012-04-13 12:01:58.250 104 12494.05 -18.65 54920.32 88888.00 2012-04-13 12:01:58.375 104 12494.05 -18.60 54920.32 88888.00 2012-04-13 12:01:58.500 104 12494.10 -18.60 54920.32 88888.00 2012-04-13 12:01:58.625 104 12494.12 -18.60 54920.35 88888.00 2012-04-13 12:01:58.750 104 12494.12 -18.60 54920.38 88888.00 2012-04-13 12:01:58.875 104 12494.10 -18.60 54920.32 88888.00 2012-04-13 12:01:59.000 104 12494.15 -18.60 54920.32 88888.00 2012-04-13 12:01:59.125 104 12494.17 -18.52 54920.35 88888.00 2012-04-13 12:01:59.250 104 12494.10 -18.57 54920.38 88888.00 2012-04-13 12:01:59.375 104 12494.15 -18.57 54920.38 88888.00 2012-04-13 12:01:59.500 104 12494.20 -18.57 54920.38 88888.00 2012-04-13 12:01:59.625 104 12494.20 -18.57 54920.38 88888.00 2012-04-13 12:01:59.750 104 12494.23 -18.57 54920.43 88888.00 2012-04-13 12:01:59.875 104 12494.30 -18.57 54920.43 88888.00 2012-04-13 12:02:00.000 104 12494.25 -18.57 54920.43 88888.00 2012-04-13 12:02:00.125 104 12494.30 -18.57 54920.43 88888.00 2012-04-13 12:02:00.250 104 12494.33 -18.57 54920.45 88888.00 2012-04-13 12:02:00.375 104 12494.35 -18.55 54920.45 88888.00 2012-04-13 12:02:00.500 104 12494.35 -18.57 54920.43 88888.00 2012-04-13 12:02:00.625 104 12494.35 -18.57 54920.45 88888.00 2012-04-13 12:02:00.750 104 12494.35 -18.60 54920.47 88888.00 2012-04-13 12:02:00.875 104 12494.33 -18.60 54920.47 88888.00 2012-04-13 12:02:01.000 104 12494.35 -18.57 54920.47 88888.00 2012-04-13 12:02:01.125 104 12494.38 -18.52 54920.53 88888.00 2012-04-13 12:02:01.250 104 12494.35 -18.55 54920.53 88888.00 2012-04-13 12:02:01.375 104 12494.38 -18.57 54920.47 88888.00 2012-04-13 12:02:01.500 104 12494.42 -18.57 54920.45 88888.00 2012-04-13 12:02:01.625 104 12494.42 -18.52 54920.50 88888.00 2012-04-13 12:02:01.750 104 12494.40 -18.50 54920.55 88888.00 2012-04-13 12:02:01.875 104 12494.35 -18.52 54920.55 88888.00 2012-04-13 12:02:02.000 104 12494.27 -18.50 54920.55 88888.00 2012-04-13 12:02:02.125 104 12494.27 -18.50 54920.55 88888.00 2012-04-13 12:02:02.250 104 12494.35 -18.50 54920.55 88888.00 2012-04-13 12:02:02.375 104 12494.38 -18.45 54920.53 88888.00 2012-04-13 12:02:02.500 104 12494.35 -18.48 54920.53 88888.00 2012-04-13 12:02:02.625 104 12494.33 -18.50 54920.53 88888.00 2012-04-13 12:02:02.750 104 12494.27 -18.45 54920.53 88888.00 2012-04-13 12:02:02.875 104 12494.25 -18.43 54920.57 88888.00 2012-04-13 12:02:03.000 104 12494.27 -18.43 54920.57 88888.00 2012-04-13 12:02:03.125 104 12494.35 -18.40 54920.57 88888.00 2012-04-13 12:02:03.250 104 12494.27 -18.40 54920.60 88888.00 2012-04-13 12:02:03.375 104 12494.30 -18.38 54920.60 88888.00 2012-04-13 12:02:03.500 104 12494.25 -18.38 54920.60 88888.00 2012-04-13 12:02:03.625 104 12494.25 -18.38 54920.62 88888.00 2012-04-13 12:02:03.750 104 12494.25 -18.35 54920.62 88888.00 2012-04-13 12:02:03.875 104 12494.27 -18.35 54920.62 88888.00 2012-04-13 12:02:04.000 104 12494.23 -18.38 54920.62 88888.00 2012-04-13 12:02:04.125 104 12494.23 -18.40 54920.62 88888.00 2012-04-13 12:02:04.250 104 12494.23 -18.38 54920.62 88888.00 2012-04-13 12:02:04.375 104 12494.25 -18.35 54920.62 88888.00 2012-04-13 12:02:04.500 104 12494.27 -18.35 54920.62 88888.00 2012-04-13 12:02:04.625 104 12494.25 -18.32 54920.65 88888.00 2012-04-13 12:02:04.750 104 12494.23 -18.27 54920.68 88888.00 2012-04-13 12:02:04.875 104 12494.20 -18.27 54920.65 88888.00 2012-04-13 12:02:05.000 104 12494.15 -18.30 54920.65 88888.00 2012-04-13 12:02:05.125 104 12494.10 -18.27 54920.68 88888.00 2012-04-13 12:02:05.250 104 12494.10 -18.25 54920.70 88888.00 2012-04-13 12:02:05.375 104 12494.15 -18.23 54920.70 88888.00 2012-04-13 12:02:05.500 104 12494.10 -18.23 54920.70 88888.00 2012-04-13 12:02:05.625 104 12494.15 -18.20 54920.65 88888.00 2012-04-13 12:02:05.750 104 12494.15 -18.18 54920.68 88888.00 2012-04-13 12:02:05.875 104 12494.17 -18.15 54920.68 88888.00 2012-04-13 12:02:06.000 104 12494.20 -18.12 54920.68 88888.00 2012-04-13 12:02:06.125 104 12494.15 -18.10 54920.68 88888.00 2012-04-13 12:02:06.250 104 12494.15 -18.10 54920.68 88888.00 2012-04-13 12:02:06.375 104 12494.17 -18.05 54920.70 88888.00 2012-04-13 12:02:06.500 104 12494.10 -18.05 54920.68 88888.00 2012-04-13 12:02:06.625 104 12494.05 -18.05 54920.70 88888.00 2012-04-13 12:02:06.750 104 12494.02 -18.00 54920.72 88888.00 2012-04-13 12:02:06.875 104 12494.02 -18.00 54920.72 88888.00 2012-04-13 12:02:07.000 104 12494.05 -18.05 54920.70 88888.00 2012-04-13 12:02:07.125 104 12494.10 -18.05 54920.72 88888.00 2012-04-13 12:02:07.250 104 12494.08 -18.00 54920.70 88888.00 2012-04-13 12:02:07.375 104 12494.02 -17.98 54920.70 88888.00 2012-04-13 12:02:07.500 104 12493.95 -17.95 54920.70 88888.00 2012-04-13 12:02:07.625 104 12493.88 -17.98 54920.70 88888.00 2012-04-13 12:02:07.750 104 12493.90 -17.98 54920.70 88888.00 2012-04-13 12:02:07.875 104 12493.95 -17.95 54920.72 88888.00 2012-04-13 12:02:08.000 104 12493.98 -17.95 54920.72 88888.00 2012-04-13 12:02:08.125 104 12493.92 -17.93 54920.72 88888.00 2012-04-13 12:02:08.250 104 12493.90 -17.90 54920.75 88888.00 2012-04-13 12:02:08.375 104 12493.92 -17.88 54920.75 88888.00 2012-04-13 12:02:08.500 104 12493.90 -17.90 54920.72 88888.00 2012-04-13 12:02:08.625 104 12493.85 -17.90 54920.75 88888.00 2012-04-13 12:02:08.750 104 12493.85 -17.90 54920.75 88888.00 2012-04-13 12:02:08.875 104 12493.83 -17.90 54920.75 88888.00 2012-04-13 12:02:09.000 104 12493.83 -17.93 54920.78 88888.00 2012-04-13 12:02:09.125 104 12493.83 -17.93 54920.78 88888.00 2012-04-13 12:02:09.250 104 12493.77 -17.95 54920.75 88888.00 2012-04-13 12:02:09.375 104 12493.73 -17.98 54920.75 88888.00 2012-04-13 12:02:09.500 104 12493.67 -17.98 54920.78 88888.00 2012-04-13 12:02:09.625 104 12493.67 -17.98 54920.78 88888.00 2012-04-13 12:02:09.750 104 12493.73 -17.95 54920.75 88888.00 2012-04-13 12:02:09.875 104 12493.77 -17.98 54920.75 88888.00 2012-04-13 12:02:10.000 104 12493.75 -17.98 54920.78 88888.00 2012-04-13 12:02:10.125 104 12493.70 -18.00 54920.75 88888.00 2012-04-13 12:02:10.250 104 12493.67 -18.00 54920.78 88888.00 2012-04-13 12:02:10.375 104 12493.67 -18.02 54920.80 88888.00 2012-04-13 12:02:10.500 104 12493.65 -18.02 54920.78 88888.00 2012-04-13 12:02:10.625 104 12493.67 -18.05 54920.78 88888.00 2012-04-13 12:02:10.750 104 12493.67 -18.05 54920.80 88888.00 2012-04-13 12:02:10.875 104 12493.67 -18.00 54920.78 88888.00 2012-04-13 12:02:11.000 104 12493.65 -18.05 54920.75 88888.00 2012-04-13 12:02:11.125 104 12493.65 -18.05 54920.75 88888.00 2012-04-13 12:02:11.250 104 12493.62 -18.05 54920.78 88888.00 2012-04-13 12:02:11.375 104 12493.62 -18.05 54920.78 88888.00 2012-04-13 12:02:11.500 104 12493.62 -18.10 54920.80 88888.00 2012-04-13 12:02:11.625 104 12493.60 -18.10 54920.78 88888.00 2012-04-13 12:02:11.750 104 12493.58 -18.10 54920.80 88888.00 2012-04-13 12:02:11.875 104 12493.58 -18.10 54920.82 88888.00 2012-04-13 12:02:12.000 104 12493.58 -18.10 54920.82 88888.00 2012-04-13 12:02:12.125 104 12493.60 -18.10 54920.80 88888.00 2012-04-13 12:02:12.250 104 12493.55 -18.12 54920.80 88888.00 2012-04-13 12:02:12.375 104 12493.52 -18.12 54920.78 88888.00 2012-04-13 12:02:12.500 104 12493.45 -18.12 54920.78 88888.00 2012-04-13 12:02:12.625 104 12493.42 -18.10 54920.78 88888.00 2012-04-13 12:02:12.750 104 12493.50 -18.05 54920.80 88888.00 2012-04-13 12:02:12.875 104 12493.55 -18.10 54920.78 88888.00 2012-04-13 12:02:13.000 104 12493.48 -18.10 54920.82 88888.00 2012-04-13 12:02:13.125 104 12493.42 -18.05 54920.85 88888.00 2012-04-13 12:02:13.250 104 12493.38 -18.07 54920.82 88888.00 2012-04-13 12:02:13.375 104 12493.38 -18.02 54920.82 88888.00 2012-04-13 12:02:13.500 104 12493.38 -18.00 54920.85 88888.00 2012-04-13 12:02:13.625 104 12493.38 -18.02 54920.85 88888.00 2012-04-13 12:02:13.750 104 12493.40 -17.98 54920.85 88888.00 2012-04-13 12:02:13.875 104 12493.38 -17.95 54920.85 88888.00 2012-04-13 12:02:14.000 104 12493.35 -17.93 54920.88 88888.00 2012-04-13 12:02:14.125 104 12493.30 -17.93 54920.85 88888.00 2012-04-13 12:02:14.250 104 12493.30 -17.95 54920.85 88888.00 2012-04-13 12:02:14.375 104 12493.25 -17.90 54920.88 88888.00 2012-04-13 12:02:14.500 104 12493.23 -17.88 54920.90 88888.00 2012-04-13 12:02:14.625 104 12493.23 -17.90 54920.90 88888.00 2012-04-13 12:02:14.750 104 12493.25 -17.88 54920.90 88888.00 2012-04-13 12:02:14.875 104 12493.25 -17.88 54920.90 88888.00 2012-04-13 12:02:15.000 104 12493.27 -17.88 54920.88 88888.00 2012-04-13 12:02:15.125 104 12493.27 -17.88 54920.90 88888.00 2012-04-13 12:02:15.250 104 12493.15 -17.85 54920.93 88888.00 2012-04-13 12:02:15.375 104 12493.15 -17.82 54920.93 88888.00 2012-04-13 12:02:15.500 104 12493.17 -17.80 54920.93 88888.00 2012-04-13 12:02:15.625 104 12493.17 -17.77 54920.95 88888.00 2012-04-13 12:02:15.750 104 12493.17 -17.75 54920.97 88888.00 2012-04-13 12:02:15.875 104 12493.15 -17.73 54920.95 88888.00 2012-04-13 12:02:16.000 104 12493.10 -17.70 54920.95 88888.00 2012-04-13 12:02:16.125 104 12493.10 -17.70 54920.95 88888.00 2012-04-13 12:02:16.250 104 12493.02 -17.73 54920.95 88888.00 2012-04-13 12:02:16.375 104 12493.05 -17.68 54920.97 88888.00 2012-04-13 12:02:16.500 104 12493.02 -17.68 54920.95 88888.00 2012-04-13 12:02:16.625 104 12493.02 -17.65 54920.95 88888.00 2012-04-13 12:02:16.750 104 12493.00 -17.65 54920.95 88888.00 2012-04-13 12:02:16.875 104 12493.00 -17.65 54920.95 88888.00 2012-04-13 12:02:17.000 104 12493.00 -17.62 54920.95 88888.00 2012-04-13 12:02:17.125 104 12492.92 -17.60 54920.97 88888.00 2012-04-13 12:02:17.250 104 12492.83 -17.62 54920.97 88888.00 2012-04-13 12:02:17.375 104 12492.85 -17.62 54920.97 88888.00 2012-04-13 12:02:17.500 104 12492.83 -17.62 54921.00 88888.00 2012-04-13 12:02:17.625 104 12492.83 -17.60 54921.00 88888.00 2012-04-13 12:02:17.750 104 12492.83 -17.55 54921.03 88888.00 2012-04-13 12:02:17.875 104 12492.83 -17.57 54921.03 88888.00 2012-04-13 12:02:18.000 104 12492.88 -17.57 54921.00 88888.00 2012-04-13 12:02:18.125 104 12492.88 -17.57 54921.00 88888.00 2012-04-13 12:02:18.250 104 12492.88 -17.52 54921.03 88888.00 2012-04-13 12:02:18.375 104 12492.83 -17.50 54921.03 88888.00 2012-04-13 12:02:18.500 104 12492.80 -17.52 54921.03 88888.00 2012-04-13 12:02:18.625 104 12492.83 -17.52 54921.00 88888.00 2012-04-13 12:02:18.750 104 12492.85 -17.50 54921.00 88888.00 2012-04-13 12:02:18.875 104 12492.88 -17.50 54921.00 88888.00 2012-04-13 12:02:19.000 104 12492.88 -17.48 54921.00 88888.00 2012-04-13 12:02:19.125 104 12492.88 -17.50 54921.03 88888.00 2012-04-13 12:02:19.250 104 12492.85 -17.55 54921.03 88888.00 2012-04-13 12:02:19.375 104 12492.83 -17.50 54921.00 88888.00 2012-04-13 12:02:19.500 104 12492.85 -17.50 54921.00 88888.00 2012-04-13 12:02:19.625 104 12492.85 -17.50 54921.00 88888.00 2012-04-13 12:02:19.750 104 12492.83 -17.52 54921.03 88888.00 2012-04-13 12:02:19.875 104 12492.85 -17.52 54921.03 88888.00 2012-04-13 12:02:20.000 104 12492.90 -17.55 54921.00 88888.00 2012-04-13 12:02:20.125 104 12492.92 -17.55 54921.00 88888.00 2012-04-13 12:02:20.250 104 12492.83 -17.57 54920.97 88888.00 2012-04-13 12:02:20.375 104 12492.85 -17.57 54920.97 88888.00 2012-04-13 12:02:20.500 104 12492.88 -17.62 54920.97 88888.00 2012-04-13 12:02:20.625 104 12492.88 -17.65 54920.97 88888.00 2012-04-13 12:02:20.750 104 12492.85 -17.65 54920.97 88888.00 2012-04-13 12:02:20.875 104 12492.85 -17.70 54921.00 88888.00 2012-04-13 12:02:21.000 104 12492.85 -17.70 54920.95 88888.00 2012-04-13 12:02:21.125 104 12492.85 -17.70 54920.97 88888.00 2012-04-13 12:02:21.250 104 12492.80 -17.80 54920.97 88888.00 2012-04-13 12:02:21.375 104 12492.80 -17.82 54920.95 88888.00 2012-04-13 12:02:21.500 104 12492.77 -17.82 54920.97 88888.00 2012-04-13 12:02:21.625 104 12492.77 -17.85 54920.97 88888.00 2012-04-13 12:02:21.750 104 12492.80 -17.88 54921.00 88888.00 2012-04-13 12:02:21.875 104 12492.80 -17.90 54920.95 88888.00 2012-04-13 12:02:22.000 104 12492.77 -17.95 54920.95 88888.00 2012-04-13 12:02:22.125 104 12492.77 -17.98 54920.97 88888.00 2012-04-13 12:02:22.250 104 12492.77 -18.00 54920.97 88888.00 2012-04-13 12:02:22.375 104 12492.83 -18.00 54920.97 88888.00 2012-04-13 12:02:22.500 104 12492.80 -18.05 54920.97 88888.00 2012-04-13 12:02:22.625 104 12492.80 -18.07 54921.00 88888.00 2012-04-13 12:02:22.750 104 12492.77 -18.10 54921.03 88888.00 2012-04-13 12:02:22.875 104 12492.70 -18.15 54921.00 88888.00 2012-04-13 12:02:23.000 104 12492.75 -18.20 54921.00 88888.00 2012-04-13 12:02:23.125 104 12492.77 -18.25 54921.03 88888.00 2012-04-13 12:02:23.250 104 12492.67 -18.30 54921.00 88888.00 2012-04-13 12:02:23.375 104 12492.62 -18.27 54921.00 88888.00 2012-04-13 12:02:23.500 104 12492.58 -18.35 54921.00 88888.00 2012-04-13 12:02:23.625 104 12492.60 -18.43 54920.97 88888.00 2012-04-13 12:02:23.750 104 12492.55 -18.43 54921.03 88888.00 2012-04-13 12:02:23.875 104 12492.52 -18.43 54921.05 88888.00 2012-04-13 12:02:24.000 104 12492.52 -18.48 54921.03 88888.00 2012-04-13 12:02:24.125 104 12492.40 -18.52 54921.03 88888.00 2012-04-13 12:02:24.250 104 12492.35 -18.57 54921.05 88888.00 2012-04-13 12:02:24.375 104 12492.40 -18.57 54921.05 88888.00 2012-04-13 12:02:24.500 104 12492.35 -18.60 54921.05 88888.00 2012-04-13 12:02:24.625 104 12492.33 -18.65 54921.05 88888.00 2012-04-13 12:02:24.750 104 12492.30 -18.65 54921.05 88888.00 2012-04-13 12:02:24.875 104 12492.30 -18.68 54921.05 88888.00 2012-04-13 12:02:25.000 104 12492.30 -18.68 54921.07 88888.00 2012-04-13 12:02:25.125 104 12492.30 -18.68 54921.10 88888.00 2012-04-13 12:02:25.250 104 12492.27 -18.75 54921.07 88888.00 2012-04-13 12:02:25.375 104 12492.33 -18.70 54921.05 88888.00 2012-04-13 12:02:25.500 104 12492.33 -18.73 54921.03 88888.00 2012-04-13 12:02:25.625 104 12492.33 -18.73 54921.07 88888.00 2012-04-13 12:02:25.750 104 12492.27 -18.73 54921.10 88888.00 2012-04-13 12:02:25.875 104 12492.30 -18.80 54921.05 88888.00 2012-04-13 12:02:26.000 104 12492.33 -18.80 54921.03 88888.00 2012-04-13 12:02:26.125 104 12492.30 -18.77 54921.07 88888.00 2012-04-13 12:02:26.250 104 12492.23 -18.77 54921.05 88888.00 2012-04-13 12:02:26.375 104 12492.25 -18.75 54921.05 88888.00 2012-04-13 12:02:26.500 104 12492.30 -18.75 54921.05 88888.00 2012-04-13 12:02:26.625 104 12492.27 -18.73 54921.03 88888.00 2012-04-13 12:02:26.750 104 12492.25 -18.75 54921.03 88888.00 2012-04-13 12:02:26.875 104 12492.27 -18.73 54921.03 88888.00 2012-04-13 12:02:27.000 104 12492.35 -18.70 54921.03 88888.00 2012-04-13 12:02:27.125 104 12492.38 -18.68 54921.03 88888.00 2012-04-13 12:02:27.250 104 12492.38 -18.65 54921.03 88888.00 2012-04-13 12:02:27.375 104 12492.40 -18.65 54921.03 88888.00 2012-04-13 12:02:27.500 104 12492.38 -18.62 54921.00 88888.00 2012-04-13 12:02:27.625 104 12492.38 -18.57 54921.00 88888.00 2012-04-13 12:02:27.750 104 12492.40 -18.52 54921.03 88888.00 2012-04-13 12:02:27.875 104 12492.38 -18.55 54921.00 88888.00 2012-04-13 12:02:28.000 104 12492.38 -18.52 54921.00 88888.00 2012-04-13 12:02:28.125 104 12492.45 -18.50 54921.03 88888.00 2012-04-13 12:02:28.250 104 12492.45 -18.45 54920.97 88888.00 2012-04-13 12:02:28.375 104 12492.45 -18.45 54920.95 88888.00 2012-04-13 12:02:28.500 104 12492.48 -18.43 54920.95 88888.00 2012-04-13 12:02:28.625 104 12492.48 -18.43 54920.93 88888.00 2012-04-13 12:02:28.750 104 12492.42 -18.38 54920.95 88888.00 2012-04-13 12:02:28.875 104 12492.42 -18.30 54920.97 88888.00 2012-04-13 12:02:29.000 104 12492.42 -18.27 54920.95 88888.00 2012-04-13 12:02:29.125 104 12492.38 -18.30 54920.95 88888.00 2012-04-13 12:02:29.250 104 12492.40 -18.30 54920.93 88888.00 2012-04-13 12:02:29.375 104 12492.45 -18.23 54920.93 88888.00 2012-04-13 12:02:29.500 104 12492.42 -18.15 54920.93 88888.00 2012-04-13 12:02:29.625 104 12492.35 -18.15 54920.95 88888.00 2012-04-13 12:02:29.750 104 12492.35 -18.10 54920.95 88888.00 2012-04-13 12:02:29.875 104 12492.38 -18.10 54920.93 88888.00 2012-04-13 12:02:30.000 104 12492.38 -18.07 54920.90 88888.00 2012-04-13 12:02:30.125 104 12492.33 -18.07 54920.93 88888.00 2012-04-13 12:02:30.250 104 12492.23 -18.05 54920.93 88888.00 2012-04-13 12:02:30.375 104 12492.23 -18.00 54920.90 88888.00 2012-04-13 12:02:30.500 104 12492.27 -18.00 54920.93 88888.00 2012-04-13 12:02:30.625 104 12492.30 -17.98 54920.93 88888.00 2012-04-13 12:02:30.750 104 12492.27 -17.93 54920.93 88888.00 2012-04-13 12:02:30.875 104 12492.30 -17.90 54920.90 88888.00 2012-04-13 12:02:31.000 104 12492.38 -17.90 54920.90 88888.00 2012-04-13 12:02:31.125 104 12492.33 -17.88 54920.90 88888.00 2012-04-13 12:02:31.250 104 12492.30 -17.88 54920.88 88888.00 2012-04-13 12:02:31.375 104 12492.30 -17.85 54920.88 88888.00 2012-04-13 12:02:31.500 104 12492.35 -17.80 54920.88 88888.00 2012-04-13 12:02:31.625 104 12492.33 -17.77 54920.90 88888.00 2012-04-13 12:02:31.750 104 12492.27 -17.77 54920.90 88888.00 2012-04-13 12:02:31.875 104 12492.27 -17.75 54920.88 88888.00 2012-04-13 12:02:32.000 104 12492.27 -17.75 54920.85 88888.00 2012-04-13 12:02:32.125 104 12492.27 -17.70 54920.88 88888.00 2012-04-13 12:02:32.250 104 12492.23 -17.70 54920.85 88888.00 2012-04-13 12:02:32.375 104 12492.25 -17.68 54920.82 88888.00 2012-04-13 12:02:32.500 104 12492.30 -17.65 54920.82 88888.00 2012-04-13 12:02:32.625 104 12492.33 -17.62 54920.85 88888.00 2012-04-13 12:02:32.750 104 12492.25 -17.60 54920.85 88888.00 2012-04-13 12:02:32.875 104 12492.20 -17.57 54920.85 88888.00 2012-04-13 12:02:33.000 104 12492.20 -17.57 54920.85 88888.00 2012-04-13 12:02:33.125 104 12492.23 -17.57 54920.85 88888.00 2012-04-13 12:02:33.250 104 12492.25 -17.57 54920.82 88888.00 2012-04-13 12:02:33.375 104 12492.23 -17.55 54920.82 88888.00 2012-04-13 12:02:33.500 104 12492.23 -17.52 54920.85 88888.00 2012-04-13 12:02:33.625 104 12492.30 -17.50 54920.82 88888.00 2012-04-13 12:02:33.750 104 12492.33 -17.48 54920.82 88888.00 2012-04-13 12:02:33.875 104 12492.33 -17.50 54920.80 88888.00 2012-04-13 12:02:34.000 104 12492.30 -17.48 54920.80 88888.00 2012-04-13 12:02:34.125 104 12492.25 -17.45 54920.80 88888.00 2012-04-13 12:02:34.250 104 12492.27 -17.45 54920.80 88888.00 2012-04-13 12:02:34.375 104 12492.27 -17.43 54920.78 88888.00 2012-04-13 12:02:34.500 104 12492.20 -17.43 54920.78 88888.00 2012-04-13 12:02:34.625 104 12492.15 -17.40 54920.78 88888.00 2012-04-13 12:02:34.750 104 12492.15 -17.38 54920.78 88888.00 2012-04-13 12:02:34.875 104 12492.17 -17.35 54920.78 88888.00 2012-04-13 12:02:35.000 104 12492.15 -17.35 54920.75 88888.00 2012-04-13 12:02:35.125 104 12492.17 -17.32 54920.75 88888.00 2012-04-13 12:02:35.250 104 12492.15 -17.30 54920.72 88888.00 2012-04-13 12:02:35.375 104 12492.15 -17.25 54920.72 88888.00 2012-04-13 12:02:35.500 104 12492.15 -17.23 54920.70 88888.00 2012-04-13 12:02:35.625 104 12492.15 -17.23 54920.70 88888.00 2012-04-13 12:02:35.750 104 12492.10 -17.20 54920.70 88888.00 2012-04-13 12:02:35.875 104 12492.05 -17.20 54920.70 88888.00 2012-04-13 12:02:36.000 104 12492.02 -17.18 54920.70 88888.00 2012-04-13 12:02:36.125 104 12492.00 -17.15 54920.72 88888.00 2012-04-13 12:02:36.250 104 12491.95 -17.12 54920.70 88888.00 2012-04-13 12:02:36.375 104 12491.95 -17.10 54920.70 88888.00 2012-04-13 12:02:36.500 104 12491.95 -17.10 54920.68 88888.00 2012-04-13 12:02:36.625 104 12491.95 -17.07 54920.65 88888.00 2012-04-13 12:02:36.750 104 12491.98 -17.10 54920.62 88888.00 2012-04-13 12:02:36.875 104 12492.00 -17.07 54920.62 88888.00 2012-04-13 12:02:37.000 104 12491.92 -17.07 54920.62 88888.00 2012-04-13 12:02:37.125 104 12491.90 -17.05 54920.62 88888.00 2012-04-13 12:02:37.250 104 12491.92 -17.10 54920.65 88888.00 2012-04-13 12:02:37.375 104 12491.90 -17.07 54920.62 88888.00 2012-04-13 12:02:37.500 104 12491.77 -17.07 54920.62 88888.00 2012-04-13 12:02:37.625 104 12491.70 -17.10 54920.60 88888.00 2012-04-13 12:02:37.750 104 12491.70 -17.10 54920.60 88888.00 2012-04-13 12:02:37.875 104 12491.67 -17.12 54920.60 88888.00 2012-04-13 12:02:38.000 104 12491.62 -17.15 54920.60 88888.00 2012-04-13 12:02:38.125 104 12491.65 -17.15 54920.57 88888.00 2012-04-13 12:02:38.250 104 12491.62 -17.23 54920.57 88888.00 2012-04-13 12:02:38.375 104 12491.67 -17.20 54920.57 88888.00 2012-04-13 12:02:38.500 104 12491.65 -17.23 54920.57 88888.00 2012-04-13 12:02:38.625 104 12491.65 -17.25 54920.57 88888.00 2012-04-13 12:02:38.750 104 12491.67 -17.27 54920.60 88888.00 2012-04-13 12:02:38.875 104 12491.60 -17.27 54920.57 88888.00 2012-04-13 12:02:39.000 104 12491.58 -17.27 54920.55 88888.00 2012-04-13 12:02:39.125 104 12491.60 -17.35 54920.55 88888.00 2012-04-13 12:02:39.250 104 12491.62 -17.38 54920.55 88888.00 2012-04-13 12:02:39.375 104 12491.60 -17.38 54920.53 88888.00 2012-04-13 12:02:39.500 104 12491.58 -17.43 54920.50 88888.00 2012-04-13 12:02:39.625 104 12491.58 -17.43 54920.50 88888.00 2012-04-13 12:02:39.750 104 12491.62 -17.43 54920.50 88888.00 2012-04-13 12:02:39.875 104 12491.62 -17.40 54920.50 88888.00 2012-04-13 12:02:40.000 104 12491.60 -17.43 54920.47 88888.00 2012-04-13 12:02:40.125 104 12491.67 -17.43 54920.47 88888.00 2012-04-13 12:02:40.250 104 12491.65 -17.45 54920.47 88888.00 2012-04-13 12:02:40.375 104 12491.70 -17.45 54920.45 88888.00 2012-04-13 12:02:40.500 104 12491.73 -17.43 54920.45 88888.00 2012-04-13 12:02:40.625 104 12491.73 -17.40 54920.45 88888.00 2012-04-13 12:02:40.750 104 12491.73 -17.43 54920.43 88888.00 2012-04-13 12:02:40.875 104 12491.75 -17.43 54920.40 88888.00 2012-04-13 12:02:41.000 104 12491.83 -17.45 54920.40 88888.00 2012-04-13 12:02:41.125 104 12491.83 -17.40 54920.40 88888.00 2012-04-13 12:02:41.250 104 12491.73 -17.45 54920.38 88888.00 2012-04-13 12:02:41.375 104 12491.77 -17.40 54920.35 88888.00 2012-04-13 12:02:41.500 104 12491.83 -17.38 54920.35 88888.00 2012-04-13 12:02:41.625 104 12491.85 -17.35 54920.32 88888.00 2012-04-13 12:02:41.750 104 12491.83 -17.38 54920.32 88888.00 2012-04-13 12:02:41.875 104 12491.77 -17.38 54920.35 88888.00 2012-04-13 12:02:42.000 104 12491.75 -17.35 54920.32 88888.00 2012-04-13 12:02:42.125 104 12491.73 -17.35 54920.32 88888.00 2012-04-13 12:02:42.250 104 12491.70 -17.38 54920.30 88888.00 2012-04-13 12:02:42.375 104 12491.75 -17.38 54920.28 88888.00 2012-04-13 12:02:42.500 104 12491.77 -17.32 54920.28 88888.00 2012-04-13 12:02:42.625 104 12491.75 -17.27 54920.30 88888.00 2012-04-13 12:02:42.750 104 12491.80 -17.27 54920.28 88888.00 2012-04-13 12:02:42.875 104 12491.80 -17.27 54920.28 88888.00 2012-04-13 12:02:43.000 104 12491.75 -17.27 54920.22 88888.00 2012-04-13 12:02:43.125 104 12491.77 -17.25 54920.22 88888.00 2012-04-13 12:02:43.250 104 12491.70 -17.25 54920.25 88888.00 2012-04-13 12:02:43.375 104 12491.67 -17.25 54920.22 88888.00 2012-04-13 12:02:43.500 104 12491.65 -17.23 54920.20 88888.00 2012-04-13 12:02:43.625 104 12491.67 -17.20 54920.20 88888.00 2012-04-13 12:02:43.750 104 12491.67 -17.18 54920.22 88888.00 2012-04-13 12:02:43.875 104 12491.70 -17.12 54920.22 88888.00 2012-04-13 12:02:44.000 104 12491.80 -17.10 54920.18 88888.00 2012-04-13 12:02:44.125 104 12491.90 -17.12 54920.18 88888.00 2012-04-13 12:02:44.250 104 12491.83 -17.18 54920.18 88888.00 2012-04-13 12:02:44.375 104 12491.77 -17.12 54920.15 88888.00 2012-04-13 12:02:44.500 104 12491.75 -17.07 54920.15 88888.00 2012-04-13 12:02:44.625 104 12491.75 -17.02 54920.12 88888.00 2012-04-13 12:02:44.750 104 12491.80 -17.05 54920.10 88888.00 2012-04-13 12:02:44.875 104 12491.75 -17.07 54920.07 88888.00 2012-04-13 12:02:45.000 104 12491.77 -17.05 54920.05 88888.00 2012-04-13 12:02:45.125 104 12491.83 -16.98 54920.10 88888.00 2012-04-13 12:02:45.250 104 12491.75 -16.98 54920.05 88888.00 2012-04-13 12:02:45.375 104 12491.70 -16.93 54920.05 88888.00 2012-04-13 12:02:45.500 104 12491.67 -16.88 54920.03 88888.00 2012-04-13 12:02:45.625 104 12491.67 -16.90 54920.03 88888.00 2012-04-13 12:02:45.750 104 12491.73 -16.90 54920.07 88888.00 2012-04-13 12:02:45.875 104 12491.83 -16.85 54920.05 88888.00 2012-04-13 12:02:46.000 104 12491.85 -16.85 54920.03 88888.00 2012-04-13 12:02:46.125 104 12491.75 -16.88 54920.00 88888.00 2012-04-13 12:02:46.250 104 12491.77 -16.88 54920.00 88888.00 2012-04-13 12:02:46.375 104 12491.85 -16.85 54920.00 88888.00 2012-04-13 12:02:46.500 104 12491.85 -16.82 54919.95 88888.00 2012-04-13 12:02:46.625 104 12491.77 -16.85 54919.93 88888.00 2012-04-13 12:02:46.750 104 12491.73 -16.82 54919.95 88888.00 2012-04-13 12:02:46.875 104 12491.73 -16.80 54919.95 88888.00 2012-04-13 12:02:47.000 104 12491.77 -16.80 54919.95 88888.00 2012-04-13 12:02:47.125 104 12491.77 -16.77 54919.97 88888.00 2012-04-13 12:02:47.250 104 12491.77 -16.82 54919.93 88888.00 2012-04-13 12:02:47.375 104 12491.88 -16.80 54919.90 88888.00 2012-04-13 12:02:47.500 104 12491.83 -16.75 54919.90 88888.00 2012-04-13 12:02:47.625 104 12491.75 -16.75 54919.90 88888.00 2012-04-13 12:02:47.750 104 12491.75 -16.73 54919.93 88888.00 2012-04-13 12:02:47.875 104 12491.75 -16.73 54919.90 88888.00 2012-04-13 12:02:48.000 104 12491.73 -16.73 54919.85 88888.00 2012-04-13 12:02:48.125 104 12491.73 -16.73 54919.85 88888.00 2012-04-13 12:02:48.250 104 12491.62 -16.73 54919.85 88888.00 2012-04-13 12:02:48.375 104 12491.60 -16.73 54919.82 88888.00 2012-04-13 12:02:48.500 104 12491.55 -16.75 54919.80 88888.00 2012-04-13 12:02:48.625 104 12491.55 -16.73 54919.80 88888.00 2012-04-13 12:02:48.750 104 12491.55 -16.73 54919.82 88888.00 2012-04-13 12:02:48.875 104 12491.60 -16.68 54919.80 88888.00 2012-04-13 12:02:49.000 104 12491.60 -16.73 54919.78 88888.00 2012-04-13 12:02:49.125 104 12491.55 -16.73 54919.80 88888.00 2012-04-13 12:02:49.250 104 12491.45 -16.70 54919.78 88888.00 2012-04-13 12:02:49.375 104 12491.45 -16.65 54919.78 88888.00 2012-04-13 12:02:49.500 104 12491.42 -16.62 54919.75 88888.00 2012-04-13 12:02:49.625 104 12491.45 -16.62 54919.75 88888.00 2012-04-13 12:02:49.750 104 12491.48 -16.60 54919.72 88888.00 2012-04-13 12:02:49.875 104 12491.40 -16.57 54919.72 88888.00 2012-04-13 12:02:50.000 104 12491.35 -16.60 54919.70 88888.00 2012-04-13 12:02:50.125 104 12491.38 -16.60 54919.70 88888.00 2012-04-13 12:02:50.250 104 12491.42 -16.57 54919.70 88888.00 2012-04-13 12:02:50.375 104 12491.48 -16.55 54919.70 88888.00 2012-04-13 12:02:50.500 104 12491.42 -16.52 54919.72 88888.00 2012-04-13 12:02:50.625 104 12491.40 -16.52 54919.65 88888.00 2012-04-13 12:02:50.750 104 12491.42 -16.48 54919.65 88888.00 2012-04-13 12:02:50.875 104 12491.40 -16.45 54919.62 88888.00 2012-04-13 12:02:51.000 104 12491.35 -16.45 54919.65 88888.00 2012-04-13 12:02:51.125 104 12491.33 -16.43 54919.65 88888.00 2012-04-13 12:02:51.250 104 12491.27 -16.43 54919.65 88888.00 2012-04-13 12:02:51.375 104 12491.33 -16.35 54919.60 88888.00 2012-04-13 12:02:51.500 104 12491.38 -16.32 54919.60 88888.00 2012-04-13 12:02:51.625 104 12491.38 -16.30 54919.60 88888.00 2012-04-13 12:02:51.750 104 12491.40 -16.25 54919.55 88888.00 2012-04-13 12:02:51.875 104 12491.42 -16.25 54919.55 88888.00 2012-04-13 12:02:52.000 104 12491.42 -16.25 54919.53 88888.00 2012-04-13 12:02:52.125 104 12491.35 -16.25 54919.53 88888.00 2012-04-13 12:02:52.250 104 12491.35 -16.18 54919.53 88888.00 2012-04-13 12:02:52.375 104 12491.38 -16.12 54919.53 88888.00 2012-04-13 12:02:52.500 104 12491.42 -16.10 54919.47 88888.00 2012-04-13 12:02:52.625 104 12491.45 -16.10 54919.47 88888.00 2012-04-13 12:02:52.750 104 12491.42 -16.10 54919.45 88888.00 2012-04-13 12:02:52.875 104 12491.35 -16.05 54919.43 88888.00 2012-04-13 12:02:53.000 104 12491.27 -16.00 54919.38 88888.00 2012-04-13 12:02:53.125 104 12491.30 -15.95 54919.40 88888.00 2012-04-13 12:02:53.250 104 12491.35 -15.95 54919.38 88888.00 2012-04-13 12:02:53.375 104 12491.42 -15.88 54919.35 88888.00 2012-04-13 12:02:53.500 104 12491.42 -15.88 54919.35 88888.00 2012-04-13 12:02:53.625 104 12491.42 -15.80 54919.32 88888.00 2012-04-13 12:02:53.750 104 12491.42 -15.80 54919.30 88888.00 2012-04-13 12:02:53.875 104 12491.50 -15.78 54919.28 88888.00 2012-04-13 12:02:54.000 104 12491.50 -15.78 54919.25 88888.00 2012-04-13 12:02:54.125 104 12491.58 -15.75 54919.25 88888.00 2012-04-13 12:02:54.250 104 12491.55 -15.72 54919.22 88888.00 2012-04-13 12:02:54.375 104 12491.45 -15.72 54919.20 88888.00 2012-04-13 12:02:54.500 104 12491.48 -15.68 54919.18 88888.00 2012-04-13 12:02:54.625 104 12491.50 -15.65 54919.15 88888.00 2012-04-13 12:02:54.750 104 12491.50 -15.62 54919.18 88888.00 2012-04-13 12:02:54.875 104 12491.52 -15.60 54919.15 88888.00 2012-04-13 12:02:55.000 104 12491.50 -15.62 54919.12 88888.00 2012-04-13 12:02:55.125 104 12491.42 -15.60 54919.10 88888.00 2012-04-13 12:02:55.250 104 12491.40 -15.60 54919.12 88888.00 2012-04-13 12:02:55.375 104 12491.45 -15.55 54919.10 88888.00 2012-04-13 12:02:55.500 104 12491.48 -15.53 54919.07 88888.00 2012-04-13 12:02:55.625 104 12491.42 -15.55 54919.07 88888.00 2012-04-13 12:02:55.750 104 12491.40 -15.57 54919.03 88888.00 2012-04-13 12:02:55.875 104 12491.42 -15.60 54919.00 88888.00 2012-04-13 12:02:56.000 104 12491.40 -15.60 54918.97 88888.00 2012-04-13 12:02:56.125 104 12491.42 -15.55 54919.00 88888.00 2012-04-13 12:02:56.250 104 12491.40 -15.55 54918.97 88888.00 2012-04-13 12:02:56.375 104 12491.38 -15.53 54918.97 88888.00 2012-04-13 12:02:56.500 104 12491.38 -15.53 54918.97 88888.00 2012-04-13 12:02:56.625 104 12491.38 -15.53 54918.97 88888.00 2012-04-13 12:02:56.750 104 12491.42 -15.53 54918.95 88888.00 2012-04-13 12:02:56.875 104 12491.45 -15.53 54918.93 88888.00 2012-04-13 12:02:57.000 104 12491.40 -15.53 54918.90 88888.00 2012-04-13 12:02:57.125 104 12491.38 -15.53 54918.90 88888.00 2012-04-13 12:02:57.250 104 12491.27 -15.55 54918.90 88888.00 2012-04-13 12:02:57.375 104 12491.27 -15.50 54918.90 88888.00 2012-04-13 12:02:57.500 104 12491.33 -15.47 54918.85 88888.00 2012-04-13 12:02:57.625 104 12491.38 -15.53 54918.82 88888.00 2012-04-13 12:02:57.750 104 12491.30 -15.50 54918.82 88888.00 2012-04-13 12:02:57.875 104 12491.27 -15.50 54918.78 88888.00 2012-04-13 12:02:58.000 104 12491.33 -15.47 54918.78 88888.00 2012-04-13 12:02:58.125 104 12491.38 -15.45 54918.75 88888.00 2012-04-13 12:02:58.250 104 12491.40 -15.45 54918.78 88888.00 2012-04-13 12:02:58.375 104 12491.42 -15.43 54918.78 88888.00 2012-04-13 12:02:58.500 104 12491.35 -15.40 54918.75 88888.00 2012-04-13 12:02:58.625 104 12491.38 -15.43 54918.70 88888.00 2012-04-13 12:02:58.750 104 12491.38 -15.38 54918.70 88888.00 2012-04-13 12:02:58.875 104 12491.45 -15.38 54918.72 88888.00 2012-04-13 12:02:59.000 104 12491.42 -15.35 54918.70 88888.00 2012-04-13 12:02:59.125 104 12491.40 -15.38 54918.68 88888.00 2012-04-13 12:02:59.250 104 12491.35 -15.40 54918.65 88888.00 2012-04-13 12:02:59.375 104 12491.42 -15.35 54918.65 88888.00 2012-04-13 12:02:59.500 104 12491.38 -15.32 54918.65 88888.00 2012-04-13 12:02:59.625 104 12491.38 -15.32 54918.62 88888.00 2012-04-13 12:02:59.750 104 12491.42 -15.30 54918.62 88888.00 2012-04-13 12:02:59.875 104 12491.42 -15.32 54918.60 88888.00 2012-04-13 12:03:00.000 104 12491.40 -15.32 54918.57 88888.00 2012-04-13 12:03:00.125 104 12491.40 -15.30 54918.57 88888.00 2012-04-13 12:03:00.250 104 12491.33 -15.30 54918.57 88888.00 2012-04-13 12:03:00.375 104 12491.33 -15.28 54918.55 88888.00 2012-04-13 12:03:00.500 104 12491.40 -15.25 54918.55 88888.00 2012-04-13 12:03:00.625 104 12491.48 -15.22 54918.55 88888.00 2012-04-13 12:03:00.750 104 12491.42 -15.18 54918.55 88888.00 2012-04-13 12:03:00.875 104 12491.40 -15.18 54918.53 88888.00 2012-04-13 12:03:01.000 104 12491.42 -15.20 54918.50 88888.00 2012-04-13 12:03:01.125 104 12491.35 -15.20 54918.50 88888.00 2012-04-13 12:03:01.250 104 12491.35 -15.20 54918.50 88888.00 2012-04-13 12:03:01.375 104 12491.42 -15.18 54918.47 88888.00 2012-04-13 12:03:01.500 104 12491.40 -15.18 54918.47 88888.00 2012-04-13 12:03:01.625 104 12491.48 -15.15 54918.45 88888.00 2012-04-13 12:03:01.750 104 12491.42 -15.18 54918.40 88888.00 2012-04-13 12:03:01.875 104 12491.42 -15.20 54918.40 88888.00 2012-04-13 12:03:02.000 104 12491.50 -15.18 54918.40 88888.00 2012-04-13 12:03:02.125 104 12491.48 -15.20 54918.40 88888.00 2012-04-13 12:03:02.250 104 12491.40 -15.20 54918.38 88888.00 2012-04-13 12:03:02.375 104 12491.45 -15.20 54918.35 88888.00 2012-04-13 12:03:02.500 104 12491.52 -15.18 54918.38 88888.00 2012-04-13 12:03:02.625 104 12491.52 -15.18 54918.35 88888.00 2012-04-13 12:03:02.750 104 12491.55 -15.18 54918.35 88888.00 2012-04-13 12:03:02.875 104 12491.58 -15.18 54918.32 88888.00 2012-04-13 12:03:03.000 104 12491.60 -15.15 54918.30 88888.00 2012-04-13 12:03:03.125 104 12491.65 -15.15 54918.30 88888.00 2012-04-13 12:03:03.250 104 12491.65 -15.15 54918.30 88888.00 2012-04-13 12:03:03.375 104 12491.73 -15.18 54918.25 88888.00 2012-04-13 12:03:03.500 104 12491.75 -15.15 54918.20 88888.00 2012-04-13 12:03:03.625 104 12491.83 -15.15 54918.20 88888.00 2012-04-13 12:03:03.750 104 12491.83 -15.15 54918.18 88888.00 2012-04-13 12:03:03.875 104 12491.83 -15.15 54918.15 88888.00 2012-04-13 12:03:04.000 104 12491.85 -15.15 54918.12 88888.00 2012-04-13 12:03:04.125 104 12491.83 -15.15 54918.12 88888.00 2012-04-13 12:03:04.250 104 12491.75 -15.15 54918.10 88888.00 2012-04-13 12:03:04.375 104 12491.80 -15.18 54918.07 88888.00 2012-04-13 12:03:04.500 104 12491.85 -15.18 54918.07 88888.00 2012-04-13 12:03:04.625 104 12491.95 -15.18 54918.05 88888.00 2012-04-13 12:03:04.750 104 12491.98 -15.18 54918.05 88888.00 2012-04-13 12:03:04.875 104 12491.95 -15.15 54918.03 88888.00 2012-04-13 12:03:05.000 104 12491.98 -15.15 54918.03 88888.00 2012-04-13 12:03:05.125 104 12491.98 -15.15 54918.03 88888.00 2012-04-13 12:03:05.250 104 12491.98 -15.15 54918.00 88888.00 2012-04-13 12:03:05.375 104 12491.98 -15.12 54917.97 88888.00 2012-04-13 12:03:05.500 104 12491.98 -15.12 54917.95 88888.00 2012-04-13 12:03:05.625 104 12492.02 -15.15 54917.95 88888.00 2012-04-13 12:03:05.750 104 12492.02 -15.10 54917.93 88888.00 2012-04-13 12:03:05.875 104 12492.02 -15.07 54917.93 88888.00 2012-04-13 12:03:06.000 104 12492.05 -15.07 54917.93 88888.00 2012-04-13 12:03:06.125 104 12492.10 -15.05 54917.93 88888.00 2012-04-13 12:03:06.250 104 12492.10 -15.07 54917.90 88888.00 2012-04-13 12:03:06.375 104 12492.15 -15.05 54917.88 88888.00 2012-04-13 12:03:06.500 104 12492.17 -15.05 54917.88 88888.00 2012-04-13 12:03:06.625 104 12492.17 -15.05 54917.88 88888.00 2012-04-13 12:03:06.750 104 12492.15 -15.03 54917.85 88888.00 2012-04-13 12:03:06.875 104 12492.17 -14.97 54917.80 88888.00 2012-04-13 12:03:07.000 104 12492.15 -15.03 54917.80 88888.00 2012-04-13 12:03:07.125 104 12492.20 -15.00 54917.78 88888.00 2012-04-13 12:03:07.250 104 12492.12 -15.00 54917.78 88888.00 2012-04-13 12:03:07.375 104 12492.10 -14.93 54917.75 88888.00 2012-04-13 12:03:07.500 104 12492.12 -14.93 54917.72 88888.00 2012-04-13 12:03:07.625 104 12492.10 -14.95 54917.72 88888.00 2012-04-13 12:03:07.750 104 12492.05 -14.95 54917.70 88888.00 2012-04-13 12:03:07.875 104 12492.08 -14.97 54917.70 88888.00 2012-04-13 12:03:08.000 104 12492.10 -14.95 54917.70 88888.00 2012-04-13 12:03:08.125 104 12492.15 -14.93 54917.68 88888.00 2012-04-13 12:03:08.250 104 12492.12 -14.97 54917.68 88888.00 2012-04-13 12:03:08.375 104 12492.12 -14.95 54917.68 88888.00 2012-04-13 12:03:08.500 104 12492.12 -14.90 54917.68 88888.00 2012-04-13 12:03:08.625 104 12492.15 -14.88 54917.68 88888.00 2012-04-13 12:03:08.750 104 12492.15 -14.93 54917.65 88888.00 2012-04-13 12:03:08.875 104 12492.12 -14.93 54917.62 88888.00 2012-04-13 12:03:09.000 104 12492.10 -14.93 54917.62 88888.00 2012-04-13 12:03:09.125 104 12492.12 -14.93 54917.60 88888.00 2012-04-13 12:03:09.250 104 12492.10 -14.95 54917.60 88888.00 2012-04-13 12:03:09.375 104 12492.08 -14.90 54917.60 88888.00 2012-04-13 12:03:09.500 104 12492.02 -14.88 54917.60 88888.00 2012-04-13 12:03:09.625 104 12492.02 -14.93 54917.57 88888.00 2012-04-13 12:03:09.750 104 12492.02 -14.93 54917.57 88888.00 2012-04-13 12:03:09.875 104 12492.02 -14.95 54917.57 88888.00 2012-04-13 12:03:10.000 104 12492.00 -14.95 54917.55 88888.00 2012-04-13 12:03:10.125 104 12492.08 -14.93 54917.55 88888.00 2012-04-13 12:03:10.250 104 12492.02 -14.93 54917.53 88888.00 2012-04-13 12:03:10.375 104 12492.00 -14.90 54917.53 88888.00 2012-04-13 12:03:10.500 104 12492.02 -14.88 54917.53 88888.00 2012-04-13 12:03:10.625 104 12492.02 -14.93 54917.47 88888.00 2012-04-13 12:03:10.750 104 12492.00 -14.93 54917.47 88888.00 2012-04-13 12:03:10.875 104 12491.98 -14.90 54917.50 88888.00 2012-04-13 12:03:11.000 104 12492.00 -14.90 54917.47 88888.00 2012-04-13 12:03:11.125 104 12492.00 -14.93 54917.45 88888.00 2012-04-13 12:03:11.250 104 12492.00 -14.97 54917.43 88888.00 2012-04-13 12:03:11.375 104 12492.02 -14.93 54917.43 88888.00 2012-04-13 12:03:11.500 104 12492.05 -14.93 54917.43 88888.00 2012-04-13 12:03:11.625 104 12491.98 -14.93 54917.45 88888.00 2012-04-13 12:03:11.750 104 12491.90 -14.90 54917.43 88888.00 2012-04-13 12:03:11.875 104 12491.90 -14.95 54917.40 88888.00 2012-04-13 12:03:12.000 104 12491.92 -14.93 54917.38 88888.00 2012-04-13 12:03:12.125 104 12491.98 -14.93 54917.38 88888.00 2012-04-13 12:03:12.250 104 12491.98 -14.95 54917.38 88888.00 2012-04-13 12:03:12.375 104 12491.98 -14.95 54917.35 88888.00 2012-04-13 12:03:12.500 104 12491.92 -14.95 54917.32 88888.00 2012-04-13 12:03:12.625 104 12491.92 -14.95 54917.32 88888.00 2012-04-13 12:03:12.750 104 12491.92 -14.95 54917.30 88888.00 2012-04-13 12:03:12.875 104 12491.92 -14.95 54917.28 88888.00 2012-04-13 12:03:13.000 104 12491.90 -14.95 54917.25 88888.00 2012-04-13 12:03:13.125 104 12491.92 -14.93 54917.28 88888.00 2012-04-13 12:03:13.250 104 12491.85 -14.97 54917.25 88888.00 2012-04-13 12:03:13.375 104 12491.83 -14.95 54917.25 88888.00 2012-04-13 12:03:13.500 104 12491.88 -14.95 54917.22 88888.00 2012-04-13 12:03:13.625 104 12492.00 -15.00 54917.22 88888.00 2012-04-13 12:03:13.750 104 12491.98 -14.97 54917.20 88888.00 2012-04-13 12:03:13.875 104 12491.95 -15.03 54917.20 88888.00 2012-04-13 12:03:14.000 104 12491.95 -15.03 54917.18 88888.00 2012-04-13 12:03:14.125 104 12491.98 -15.03 54917.18 88888.00 2012-04-13 12:03:14.250 104 12491.95 -15.05 54917.20 88888.00 2012-04-13 12:03:14.375 104 12491.98 -15.05 54917.18 88888.00 2012-04-13 12:03:14.500 104 12491.95 -15.03 54917.15 88888.00 2012-04-13 12:03:14.625 104 12491.98 -15.00 54917.12 88888.00 2012-04-13 12:03:14.750 104 12491.95 -15.05 54917.12 88888.00 2012-04-13 12:03:14.875 104 12491.90 -15.07 54917.15 88888.00 2012-04-13 12:03:15.000 104 12491.92 -15.05 54917.12 88888.00 2012-04-13 12:03:15.125 104 12491.92 -15.00 54917.12 88888.00 2012-04-13 12:03:15.250 104 12491.92 -15.03 54917.10 88888.00 2012-04-13 12:03:15.375 104 12491.92 -15.03 54917.10 88888.00 2012-04-13 12:03:15.500 104 12491.92 -15.03 54917.10 88888.00 2012-04-13 12:03:15.625 104 12491.92 -15.00 54917.07 88888.00 2012-04-13 12:03:15.750 104 12491.92 -15.03 54917.07 88888.00 2012-04-13 12:03:15.875 104 12491.95 -15.03 54917.05 88888.00 2012-04-13 12:03:16.000 104 12492.00 -15.03 54917.07 88888.00 2012-04-13 12:03:16.125 104 12492.00 -15.00 54917.10 88888.00 2012-04-13 12:03:16.250 104 12491.92 -15.00 54917.10 88888.00 2012-04-13 12:03:16.375 104 12491.92 -14.97 54917.07 88888.00 2012-04-13 12:03:16.500 104 12491.92 -14.97 54917.05 88888.00 2012-04-13 12:03:16.625 104 12491.98 -14.97 54917.05 88888.00 2012-04-13 12:03:16.750 104 12491.98 -14.97 54917.03 88888.00 2012-04-13 12:03:16.875 104 12491.92 -14.97 54917.00 88888.00 2012-04-13 12:03:17.000 104 12491.90 -15.00 54916.97 88888.00 2012-04-13 12:03:17.125 104 12491.92 -14.95 54916.97 88888.00 2012-04-13 12:03:17.250 104 12491.90 -14.95 54917.03 88888.00 2012-04-13 12:03:17.375 104 12491.92 -14.93 54916.97 88888.00 2012-04-13 12:03:17.500 104 12491.92 -14.93 54916.97 88888.00 2012-04-13 12:03:17.625 104 12491.92 -14.93 54916.97 88888.00 2012-04-13 12:03:17.750 104 12491.98 -14.93 54916.95 88888.00 2012-04-13 12:03:17.875 104 12492.02 -14.93 54916.93 88888.00 2012-04-13 12:03:18.000 104 12492.00 -14.90 54916.90 88888.00 2012-04-13 12:03:18.125 104 12491.98 -14.88 54916.93 88888.00 2012-04-13 12:03:18.250 104 12491.92 -14.90 54916.90 88888.00 2012-04-13 12:03:18.375 104 12491.98 -14.88 54916.90 88888.00 2012-04-13 12:03:18.500 104 12491.98 -14.85 54916.85 88888.00 2012-04-13 12:03:18.625 104 12492.00 -14.80 54916.88 88888.00 2012-04-13 12:03:18.750 104 12492.00 -14.80 54916.88 88888.00 2012-04-13 12:03:18.875 104 12491.92 -14.80 54916.85 88888.00 2012-04-13 12:03:19.000 104 12491.90 -14.78 54916.82 88888.00 2012-04-13 12:03:19.125 104 12491.98 -14.72 54916.82 88888.00 2012-04-13 12:03:19.250 104 12492.00 -14.75 54916.82 88888.00 2012-04-13 12:03:19.375 104 12492.02 -14.72 54916.82 88888.00 2012-04-13 12:03:19.500 104 12492.00 -14.70 54916.82 88888.00 2012-04-13 12:03:19.625 104 12491.98 -14.70 54916.80 88888.00 2012-04-13 12:03:19.750 104 12491.95 -14.70 54916.78 88888.00 2012-04-13 12:03:19.875 104 12491.98 -14.70 54916.78 88888.00 2012-04-13 12:03:20.000 104 12492.05 -14.65 54916.78 88888.00 2012-04-13 12:03:20.125 104 12492.05 -14.65 54916.78 88888.00 2012-04-13 12:03:20.250 104 12492.02 -14.68 54916.75 88888.00 2012-04-13 12:03:20.375 104 12492.08 -14.65 54916.75 88888.00 2012-04-13 12:03:20.500 104 12492.05 -14.62 54916.75 88888.00 2012-04-13 12:03:20.625 104 12492.05 -14.57 54916.75 88888.00 2012-04-13 12:03:20.750 104 12492.10 -14.62 54916.75 88888.00 2012-04-13 12:03:20.875 104 12492.10 -14.62 54916.75 88888.00 2012-04-13 12:03:21.000 104 12492.15 -14.62 54916.72 88888.00 2012-04-13 12:03:21.125 104 12492.20 -14.62 54916.72 88888.00 2012-04-13 12:03:21.250 104 12492.17 -14.68 54916.70 88888.00 2012-04-13 12:03:21.375 104 12492.12 -14.65 54916.70 88888.00 2012-04-13 12:03:21.500 104 12492.12 -14.62 54916.70 88888.00 2012-04-13 12:03:21.625 104 12492.12 -14.62 54916.70 88888.00 2012-04-13 12:03:21.750 104 12492.17 -14.60 54916.70 88888.00 2012-04-13 12:03:21.875 104 12492.23 -14.57 54916.68 88888.00 2012-04-13 12:03:22.000 104 12492.30 -14.57 54916.62 88888.00 2012-04-13 12:03:22.125 104 12492.30 -14.55 54916.62 88888.00 2012-04-13 12:03:22.250 104 12492.25 -14.55 54916.60 88888.00 2012-04-13 12:03:22.375 104 12492.25 -14.53 54916.60 88888.00 2012-04-13 12:03:22.500 104 12492.27 -14.53 54916.57 88888.00 2012-04-13 12:03:22.625 104 12492.30 -14.55 54916.57 88888.00 2012-04-13 12:03:22.750 104 12492.33 -14.50 54916.57 88888.00 2012-04-13 12:03:22.875 104 12492.30 -14.47 54916.55 88888.00 2012-04-13 12:03:23.000 104 12492.33 -14.47 54916.53 88888.00 2012-04-13 12:03:23.125 104 12492.38 -14.47 54916.53 88888.00 2012-04-13 12:03:23.250 104 12492.40 -14.50 54916.50 88888.00 2012-04-13 12:03:23.375 104 12492.48 -14.45 54916.50 88888.00 2012-04-13 12:03:23.500 104 12492.48 -14.40 54916.53 88888.00 2012-04-13 12:03:23.625 104 12492.42 -14.40 54916.50 88888.00 2012-04-13 12:03:23.750 104 12492.42 -14.40 54916.47 88888.00 2012-04-13 12:03:23.875 104 12492.48 -14.40 54916.43 88888.00 2012-04-13 12:03:24.000 104 12492.48 -14.40 54916.43 88888.00 2012-04-13 12:03:24.125 104 12492.42 -14.38 54916.40 88888.00 2012-04-13 12:03:24.250 104 12492.38 -14.40 54916.40 88888.00 2012-04-13 12:03:24.375 104 12492.35 -14.40 54916.38 88888.00 2012-04-13 12:03:24.500 104 12492.42 -14.38 54916.38 88888.00 2012-04-13 12:03:24.625 104 12492.55 -14.38 54916.35 88888.00 2012-04-13 12:03:24.750 104 12492.52 -14.40 54916.38 88888.00 2012-04-13 12:03:24.875 104 12492.52 -14.38 54916.38 88888.00 2012-04-13 12:03:25.000 104 12492.48 -14.35 54916.35 88888.00 2012-04-13 12:03:25.125 104 12492.48 -14.38 54916.32 88888.00 2012-04-13 12:03:25.250 104 12492.50 -14.40 54916.35 88888.00 2012-04-13 12:03:25.375 104 12492.55 -14.35 54916.35 88888.00 2012-04-13 12:03:25.500 104 12492.52 -14.38 54916.32 88888.00 2012-04-13 12:03:25.625 104 12492.48 -14.43 54916.30 88888.00 2012-04-13 12:03:25.750 104 12492.45 -14.43 54916.28 88888.00 2012-04-13 12:03:25.875 104 12492.40 -14.43 54916.28 88888.00 2012-04-13 12:03:26.000 104 12492.40 -14.45 54916.28 88888.00 2012-04-13 12:03:26.125 104 12492.40 -14.45 54916.28 88888.00 2012-04-13 12:03:26.250 104 12492.40 -14.47 54916.28 88888.00 2012-04-13 12:03:26.375 104 12492.38 -14.50 54916.22 88888.00 2012-04-13 12:03:26.500 104 12492.48 -14.53 54916.22 88888.00 2012-04-13 12:03:26.625 104 12492.45 -14.50 54916.22 88888.00 2012-04-13 12:03:26.750 104 12492.38 -14.50 54916.20 88888.00 2012-04-13 12:03:26.875 104 12492.35 -14.53 54916.18 88888.00 2012-04-13 12:03:27.000 104 12492.30 -14.55 54916.18 88888.00 2012-04-13 12:03:27.125 104 12492.33 -14.50 54916.18 88888.00 2012-04-13 12:03:27.250 104 12492.30 -14.50 54916.18 88888.00 2012-04-13 12:03:27.375 104 12492.35 -14.47 54916.18 88888.00 2012-04-13 12:03:27.500 104 12492.35 -14.53 54916.18 88888.00 2012-04-13 12:03:27.625 104 12492.33 -14.50 54916.15 88888.00 2012-04-13 12:03:27.750 104 12492.27 -14.50 54916.10 88888.00 2012-04-13 12:03:27.875 104 12492.27 -14.50 54916.10 88888.00 2012-04-13 12:03:28.000 104 12492.23 -14.43 54916.10 88888.00 2012-04-13 12:03:28.125 104 12492.23 -14.43 54916.10 88888.00 2012-04-13 12:03:28.250 104 12492.17 -14.45 54916.10 88888.00 2012-04-13 12:03:28.375 104 12492.20 -14.43 54916.05 88888.00 2012-04-13 12:03:28.500 104 12492.17 -14.43 54916.07 88888.00 2012-04-13 12:03:28.625 104 12492.15 -14.40 54916.03 88888.00 2012-04-13 12:03:28.750 104 12492.15 -14.40 54916.03 88888.00 2012-04-13 12:03:28.875 104 12492.25 -14.38 54916.00 88888.00 2012-04-13 12:03:29.000 104 12492.33 -14.35 54915.97 88888.00 2012-04-13 12:03:29.125 104 12492.25 -14.30 54916.00 88888.00 2012-04-13 12:03:29.250 104 12492.17 -14.32 54916.00 88888.00 2012-04-13 12:03:29.375 104 12492.23 -14.30 54915.97 88888.00 2012-04-13 12:03:29.500 104 12492.20 -14.32 54915.97 88888.00 2012-04-13 12:03:29.625 104 12492.12 -14.32 54915.97 88888.00 2012-04-13 12:03:29.750 104 12492.10 -14.32 54915.95 88888.00 2012-04-13 12:03:29.875 104 12492.17 -14.30 54915.93 88888.00 2012-04-13 12:03:30.000 104 12492.17 -14.30 54915.93 88888.00 2012-04-13 12:03:30.125 104 12492.17 -14.32 54915.93 88888.00 2012-04-13 12:03:30.250 104 12492.10 -14.38 54915.90 88888.00 2012-04-13 12:03:30.375 104 12492.08 -14.35 54915.88 88888.00 2012-04-13 12:03:30.500 104 12492.12 -14.38 54915.90 88888.00 2012-04-13 12:03:30.625 104 12492.17 -14.38 54915.88 88888.00 2012-04-13 12:03:30.750 104 12492.17 -14.40 54915.85 88888.00 2012-04-13 12:03:30.875 104 12492.12 -14.38 54915.85 88888.00 2012-04-13 12:03:31.000 104 12492.08 -14.40 54915.85 88888.00 2012-04-13 12:03:31.125 104 12492.08 -14.38 54915.88 88888.00 2012-04-13 12:03:31.250 104 12492.05 -14.38 54915.85 88888.00 2012-04-13 12:03:31.375 104 12492.00 -14.40 54915.82 88888.00 2012-04-13 12:03:31.500 104 12491.95 -14.43 54915.82 88888.00 2012-04-13 12:03:31.625 104 12491.92 -14.45 54915.82 88888.00 2012-04-13 12:03:31.750 104 12491.95 -14.43 54915.78 88888.00 2012-04-13 12:03:31.875 104 12491.98 -14.43 54915.80 88888.00 2012-04-13 12:03:32.000 104 12492.00 -14.45 54915.80 88888.00 2012-04-13 12:03:32.125 104 12491.98 -14.47 54915.82 88888.00 2012-04-13 12:03:32.250 104 12492.00 -14.53 54915.80 88888.00 2012-04-13 12:03:32.375 104 12492.05 -14.50 54915.80 88888.00 2012-04-13 12:03:32.500 104 12492.05 -14.50 54915.78 88888.00 2012-04-13 12:03:32.625 104 12492.00 -14.50 54915.75 88888.00 2012-04-13 12:03:32.750 104 12492.00 -14.53 54915.78 88888.00 2012-04-13 12:03:32.875 104 12492.08 -14.53 54915.75 88888.00 2012-04-13 12:03:33.000 104 12492.10 -14.53 54915.72 88888.00 2012-04-13 12:03:33.125 104 12492.08 -14.50 54915.75 88888.00 2012-04-13 12:03:33.250 104 12492.10 -14.55 54915.70 88888.00 2012-04-13 12:03:33.375 104 12492.12 -14.53 54915.72 88888.00 2012-04-13 12:03:33.500 104 12492.12 -14.53 54915.70 88888.00 2012-04-13 12:03:33.625 104 12492.15 -14.53 54915.72 88888.00 2012-04-13 12:03:33.750 104 12492.12 -14.50 54915.72 88888.00 2012-04-13 12:03:33.875 104 12492.15 -14.53 54915.72 88888.00 2012-04-13 12:03:34.000 104 12492.20 -14.55 54915.68 88888.00 2012-04-13 12:03:34.125 104 12492.23 -14.55 54915.68 88888.00 2012-04-13 12:03:34.250 104 12492.25 -14.55 54915.68 88888.00 2012-04-13 12:03:34.375 104 12492.27 -14.53 54915.70 88888.00 2012-04-13 12:03:34.500 104 12492.25 -14.50 54915.68 88888.00 2012-04-13 12:03:34.625 104 12492.25 -14.53 54915.65 88888.00 2012-04-13 12:03:34.750 104 12492.23 -14.53 54915.65 88888.00 2012-04-13 12:03:34.875 104 12492.27 -14.50 54915.65 88888.00 2012-04-13 12:03:35.000 104 12492.33 -14.53 54915.62 88888.00 2012-04-13 12:03:35.125 104 12492.38 -14.50 54915.62 88888.00 2012-04-13 12:03:35.250 104 12492.35 -14.55 54915.62 88888.00 2012-04-13 12:03:35.375 104 12492.35 -14.53 54915.62 88888.00 2012-04-13 12:03:35.500 104 12492.35 -14.50 54915.60 88888.00 2012-04-13 12:03:35.625 104 12492.40 -14.47 54915.57 88888.00 2012-04-13 12:03:35.750 104 12492.42 -14.45 54915.57 88888.00 2012-04-13 12:03:35.875 104 12492.45 -14.40 54915.57 88888.00 2012-04-13 12:03:36.000 104 12492.40 -14.38 54915.57 88888.00 2012-04-13 12:03:36.125 104 12492.38 -14.35 54915.55 88888.00 2012-04-13 12:03:36.250 104 12492.33 -14.32 54915.57 88888.00 2012-04-13 12:03:36.375 104 12492.48 -14.28 54915.57 88888.00 2012-04-13 12:03:36.500 104 12492.52 -14.22 54915.55 88888.00 2012-04-13 12:03:36.625 104 12492.50 -14.20 54915.53 88888.00 2012-04-13 12:03:36.750 104 12492.52 -14.15 54915.55 88888.00 2012-04-13 12:03:36.875 104 12492.55 -14.15 54915.53 88888.00 2012-04-13 12:03:37.000 104 12492.52 -14.12 54915.53 88888.00 2012-04-13 12:03:37.125 104 12492.58 -14.10 54915.53 88888.00 2012-04-13 12:03:37.250 104 12492.67 -14.05 54915.50 88888.00 2012-04-13 12:03:37.375 104 12492.77 -14.00 54915.47 88888.00 2012-04-13 12:03:37.500 104 12492.83 -14.00 54915.47 88888.00 2012-04-13 12:03:37.625 104 12492.88 -13.97 54915.47 88888.00 2012-04-13 12:03:37.750 104 12492.90 -13.95 54915.45 88888.00 2012-04-13 12:03:37.875 104 12492.95 -13.93 54915.47 88888.00 2012-04-13 12:03:38.000 104 12492.95 -13.88 54915.45 88888.00 2012-04-13 12:03:38.125 104 12492.90 -13.85 54915.45 88888.00 2012-04-13 12:03:38.250 104 12492.90 -13.82 54915.45 88888.00 2012-04-13 12:03:38.375 104 12492.95 -13.78 54915.43 88888.00 2012-04-13 12:03:38.500 104 12492.98 -13.75 54915.43 88888.00 2012-04-13 12:03:38.625 104 12493.00 -13.75 54915.45 88888.00 2012-04-13 12:03:38.750 104 12493.05 -13.72 54915.43 88888.00 2012-04-13 12:03:38.875 104 12493.10 -13.70 54915.45 88888.00 2012-04-13 12:03:39.000 104 12493.10 -13.62 54915.43 88888.00 2012-04-13 12:03:39.125 104 12493.10 -13.60 54915.43 88888.00 2012-04-13 12:03:39.250 104 12493.12 -13.60 54915.40 88888.00 2012-04-13 12:03:39.375 104 12493.17 -13.55 54915.38 88888.00 2012-04-13 12:03:39.500 104 12493.12 -13.55 54915.35 88888.00 2012-04-13 12:03:39.625 104 12493.12 -13.50 54915.35 88888.00 2012-04-13 12:03:39.750 104 12493.25 -13.45 54915.35 88888.00 2012-04-13 12:03:39.875 104 12493.35 -13.45 54915.32 88888.00 2012-04-13 12:03:40.000 104 12493.42 -13.43 54915.32 88888.00 2012-04-13 12:03:40.125 104 12493.42 -13.40 54915.32 88888.00 2012-04-13 12:03:40.250 104 12493.45 -13.38 54915.30 88888.00 2012-04-13 12:03:40.375 104 12493.52 -13.32 54915.30 88888.00 2012-04-13 12:03:40.500 104 12493.48 -13.32 54915.30 88888.00 2012-04-13 12:03:40.625 104 12493.48 -13.30 54915.30 88888.00 2012-04-13 12:03:40.750 104 12493.45 -13.32 54915.30 88888.00 2012-04-13 12:03:40.875 104 12493.50 -13.30 54915.30 88888.00 2012-04-13 12:03:41.000 104 12493.58 -13.22 54915.30 88888.00 2012-04-13 12:03:41.125 104 12493.60 -13.22 54915.30 88888.00 2012-04-13 12:03:41.250 104 12493.60 -13.25 54915.30 88888.00 2012-04-13 12:03:41.375 104 12493.62 -13.20 54915.28 88888.00 2012-04-13 12:03:41.500 104 12493.62 -13.22 54915.28 88888.00 2012-04-13 12:03:41.625 104 12493.65 -13.20 54915.28 88888.00 2012-04-13 12:03:41.750 104 12493.62 -13.18 54915.30 88888.00 2012-04-13 12:03:41.875 104 12493.60 -13.15 54915.30 88888.00 2012-04-13 12:03:42.000 104 12493.60 -13.18 54915.25 88888.00 2012-04-13 12:03:42.125 104 12493.62 -13.18 54915.28 88888.00 2012-04-13 12:03:42.250 104 12493.67 -13.18 54915.28 88888.00 2012-04-13 12:03:42.375 104 12493.83 -13.12 54915.30 88888.00 2012-04-13 12:03:42.500 104 12493.88 -13.12 54915.28 88888.00 2012-04-13 12:03:42.625 104 12493.88 -13.10 54915.28 88888.00 2012-04-13 12:03:42.750 104 12493.85 -13.10 54915.28 88888.00 2012-04-13 12:03:42.875 104 12493.88 -13.10 54915.28 88888.00 2012-04-13 12:03:43.000 104 12493.92 -13.12 54915.28 88888.00 2012-04-13 12:03:43.125 104 12493.90 -13.12 54915.28 88888.00 2012-04-13 12:03:43.250 104 12493.85 -13.15 54915.30 88888.00 2012-04-13 12:03:43.375 104 12493.88 -13.10 54915.32 88888.00 2012-04-13 12:03:43.500 104 12493.88 -13.10 54915.32 88888.00 2012-04-13 12:03:43.625 104 12493.92 -13.12 54915.30 88888.00 2012-04-13 12:03:43.750 104 12493.98 -13.15 54915.28 88888.00 2012-04-13 12:03:43.875 104 12494.05 -13.15 54915.28 88888.00 2012-04-13 12:03:44.000 104 12494.05 -13.12 54915.28 88888.00 2012-04-13 12:03:44.125 104 12494.02 -13.12 54915.30 88888.00 2012-04-13 12:03:44.250 104 12494.00 -13.15 54915.30 88888.00 2012-04-13 12:03:44.375 104 12494.08 -13.12 54915.28 88888.00 2012-04-13 12:03:44.500 104 12494.10 -13.12 54915.28 88888.00 2012-04-13 12:03:44.625 104 12494.17 -13.12 54915.25 88888.00 2012-04-13 12:03:44.750 104 12494.20 -13.15 54915.25 88888.00 2012-04-13 12:03:44.875 104 12494.17 -13.12 54915.28 88888.00 2012-04-13 12:03:45.000 104 12494.17 -13.15 54915.25 88888.00 2012-04-13 12:03:45.125 104 12494.12 -13.18 54915.25 88888.00 2012-04-13 12:03:45.250 104 12494.20 -13.22 54915.25 88888.00 2012-04-13 12:03:45.375 104 12494.35 -13.20 54915.25 88888.00 2012-04-13 12:03:45.500 104 12494.42 -13.20 54915.28 88888.00 2012-04-13 12:03:45.625 104 12494.48 -13.20 54915.25 88888.00 2012-04-13 12:03:45.750 104 12494.48 -13.20 54915.25 88888.00 2012-04-13 12:03:45.875 104 12494.48 -13.20 54915.25 88888.00 2012-04-13 12:03:46.000 104 12494.45 -13.20 54915.22 88888.00 2012-04-13 12:03:46.125 104 12494.42 -13.22 54915.25 88888.00 2012-04-13 12:03:46.250 104 12494.48 -13.22 54915.25 88888.00 2012-04-13 12:03:46.375 104 12494.62 -13.20 54915.28 88888.00 2012-04-13 12:03:46.500 104 12494.65 -13.20 54915.30 88888.00 2012-04-13 12:03:46.625 104 12494.62 -13.20 54915.28 88888.00 2012-04-13 12:03:46.750 104 12494.62 -13.22 54915.25 88888.00 2012-04-13 12:03:46.875 104 12494.65 -13.22 54915.28 88888.00 2012-04-13 12:03:47.000 104 12494.75 -13.25 54915.28 88888.00 2012-04-13 12:03:47.125 104 12494.77 -13.25 54915.28 88888.00 2012-04-13 12:03:47.250 104 12494.80 -13.25 54915.28 88888.00 2012-04-13 12:03:47.375 104 12494.88 -13.22 54915.28 88888.00 2012-04-13 12:03:47.500 104 12494.88 -13.25 54915.25 88888.00 2012-04-13 12:03:47.625 104 12494.92 -13.28 54915.25 88888.00 2012-04-13 12:03:47.750 104 12495.05 -13.30 54915.25 88888.00 2012-04-13 12:03:47.875 104 12495.15 -13.28 54915.25 88888.00 2012-04-13 12:03:48.000 104 12495.17 -13.30 54915.22 88888.00 2012-04-13 12:03:48.125 104 12495.15 -13.30 54915.25 88888.00 2012-04-13 12:03:48.250 104 12495.12 -13.32 54915.25 88888.00 2012-04-13 12:03:48.375 104 12495.12 -13.28 54915.22 88888.00 2012-04-13 12:03:48.500 104 12495.12 -13.28 54915.22 88888.00 2012-04-13 12:03:48.625 104 12495.23 -13.28 54915.22 88888.00 2012-04-13 12:03:48.750 104 12495.33 -13.22 54915.22 88888.00 2012-04-13 12:03:48.875 104 12495.38 -13.18 54915.22 88888.00 2012-04-13 12:03:49.000 104 12495.40 -13.20 54915.20 88888.00 2012-04-13 12:03:49.125 104 12495.35 -13.18 54915.20 88888.00 2012-04-13 12:03:49.250 104 12495.33 -13.20 54915.20 88888.00 2012-04-13 12:03:49.375 104 12495.42 -13.15 54915.18 88888.00 2012-04-13 12:03:49.500 104 12495.48 -13.10 54915.20 88888.00 2012-04-13 12:03:49.625 104 12495.55 -13.10 54915.15 88888.00 2012-04-13 12:03:49.750 104 12495.60 -13.07 54915.18 88888.00 2012-04-13 12:03:49.875 104 12495.60 -13.05 54915.18 88888.00 2012-04-13 12:03:50.000 104 12495.60 -13.00 54915.18 88888.00 2012-04-13 12:03:50.125 104 12495.65 -12.97 54915.18 88888.00 2012-04-13 12:03:50.250 104 12495.67 -12.95 54915.20 88888.00 2012-04-13 12:03:50.375 104 12495.73 -12.90 54915.18 88888.00 2012-04-13 12:03:50.500 104 12495.75 -12.88 54915.18 88888.00 2012-04-13 12:03:50.625 104 12495.75 -12.80 54915.15 88888.00 2012-04-13 12:03:50.750 104 12495.85 -12.78 54915.12 88888.00 2012-04-13 12:03:50.875 104 12495.88 -12.72 54915.12 88888.00 2012-04-13 12:03:51.000 104 12495.83 -12.68 54915.12 88888.00 2012-04-13 12:03:51.125 104 12495.83 -12.65 54915.15 88888.00 2012-04-13 12:03:51.250 104 12495.83 -12.65 54915.12 88888.00 2012-04-13 12:03:51.375 104 12495.88 -12.57 54915.10 88888.00 2012-04-13 12:03:51.500 104 12495.92 -12.55 54915.10 88888.00 2012-04-13 12:03:51.625 104 12495.98 -12.50 54915.10 88888.00 2012-04-13 12:03:51.750 104 12495.92 -12.43 54915.12 88888.00 2012-04-13 12:03:51.875 104 12495.90 -12.32 54915.12 88888.00 2012-04-13 12:03:52.000 104 12495.95 -12.35 54915.10 88888.00 2012-04-13 12:03:52.125 104 12496.02 -12.32 54915.07 88888.00 2012-04-13 12:03:52.250 104 12496.00 -12.30 54915.07 88888.00 2012-04-13 12:03:52.375 104 12496.00 -12.25 54915.10 88888.00 2012-04-13 12:03:52.500 104 12496.00 -12.25 54915.10 88888.00 2012-04-13 12:03:52.625 104 12496.00 -12.22 54915.12 88888.00 2012-04-13 12:03:52.750 104 12496.02 -12.20 54915.10 88888.00 2012-04-13 12:03:52.875 104 12495.98 -12.20 54915.10 88888.00 2012-04-13 12:03:53.000 104 12495.95 -12.18 54915.10 88888.00 2012-04-13 12:03:53.125 104 12495.95 -12.12 54915.12 88888.00 2012-04-13 12:03:53.250 104 12495.90 -12.18 54915.10 88888.00 2012-04-13 12:03:53.375 104 12495.92 -12.18 54915.07 88888.00 2012-04-13 12:03:53.500 104 12495.95 -12.20 54915.07 88888.00 2012-04-13 12:03:53.625 104 12495.98 -12.22 54915.10 88888.00 2012-04-13 12:03:53.750 104 12495.95 -12.22 54915.10 88888.00 2012-04-13 12:03:53.875 104 12495.92 -12.25 54915.07 88888.00 2012-04-13 12:03:54.000 104 12495.92 -12.28 54915.07 88888.00 2012-04-13 12:03:54.125 104 12495.92 -12.25 54915.10 88888.00 2012-04-13 12:03:54.250 104 12495.90 -12.25 54915.12 88888.00 2012-04-13 12:03:54.375 104 12495.92 -12.30 54915.12 88888.00 2012-04-13 12:03:54.500 104 12495.95 -12.30 54915.12 88888.00 2012-04-13 12:03:54.625 104 12495.95 -12.28 54915.12 88888.00 2012-04-13 12:03:54.750 104 12495.90 -12.35 54915.15 88888.00 2012-04-13 12:03:54.875 104 12495.90 -12.38 54915.12 88888.00 2012-04-13 12:03:55.000 104 12495.92 -12.40 54915.12 88888.00 2012-04-13 12:03:55.125 104 12495.88 -12.38 54915.15 88888.00 2012-04-13 12:03:55.250 104 12495.77 -12.43 54915.15 88888.00 2012-04-13 12:03:55.375 104 12495.85 -12.43 54915.15 88888.00 2012-04-13 12:03:55.500 104 12495.90 -12.43 54915.15 88888.00 2012-04-13 12:03:55.625 104 12495.98 -12.45 54915.15 88888.00 2012-04-13 12:03:55.750 104 12495.92 -12.50 54915.18 88888.00 2012-04-13 12:03:55.875 104 12495.85 -12.53 54915.18 88888.00 2012-04-13 12:03:56.000 104 12495.85 -12.53 54915.18 88888.00 2012-04-13 12:03:56.125 104 12495.85 -12.55 54915.18 88888.00 2012-04-13 12:03:56.250 104 12495.85 -12.57 54915.18 88888.00 2012-04-13 12:03:56.375 104 12495.90 -12.55 54915.20 88888.00 2012-04-13 12:03:56.500 104 12495.92 -12.55 54915.20 88888.00 2012-04-13 12:03:56.625 104 12495.92 -12.57 54915.20 88888.00 2012-04-13 12:03:56.750 104 12495.98 -12.57 54915.22 88888.00 2012-04-13 12:03:56.875 104 12496.02 -12.62 54915.20 88888.00 2012-04-13 12:03:57.000 104 12495.98 -12.62 54915.20 88888.00 2012-04-13 12:03:57.125 104 12495.98 -12.62 54915.22 88888.00 2012-04-13 12:03:57.250 104 12495.98 -12.68 54915.22 88888.00 2012-04-13 12:03:57.375 104 12496.08 -12.62 54915.22 88888.00 2012-04-13 12:03:57.500 104 12496.10 -12.62 54915.25 88888.00 2012-04-13 12:03:57.625 104 12496.12 -12.65 54915.22 88888.00 2012-04-13 12:03:57.750 104 12496.10 -12.62 54915.22 88888.00 2012-04-13 12:03:57.875 104 12496.10 -12.65 54915.25 88888.00 2012-04-13 12:03:58.000 104 12496.17 -12.60 54915.28 88888.00 2012-04-13 12:03:58.125 104 12496.20 -12.62 54915.28 88888.00 2012-04-13 12:03:58.250 104 12496.20 -12.65 54915.25 88888.00 2012-04-13 12:03:58.375 104 12496.27 -12.62 54915.22 88888.00 2012-04-13 12:03:58.500 104 12496.27 -12.62 54915.25 88888.00 2012-04-13 12:03:58.625 104 12496.30 -12.62 54915.28 88888.00 2012-04-13 12:03:58.750 104 12496.35 -12.62 54915.28 88888.00 2012-04-13 12:03:58.875 104 12496.38 -12.62 54915.28 88888.00 2012-04-13 12:03:59.000 104 12496.35 -12.65 54915.25 88888.00 2012-04-13 12:03:59.125 104 12496.40 -12.62 54915.25 88888.00 2012-04-13 12:03:59.250 104 12496.42 -12.68 54915.25 88888.00 2012-04-13 12:03:59.375 104 12496.50 -12.65 54915.28 88888.00 2012-04-13 12:03:59.500 104 12496.50 -12.62 54915.28 88888.00 2012-04-13 12:03:59.625 104 12496.50 -12.65 54915.28 88888.00 2012-04-13 12:03:59.750 104 12496.52 -12.70 54915.28 88888.00 2012-04-13 12:03:59.875 104 12496.52 -12.68 54915.28 88888.00 2012-04-13 12:04:00.000 104 12496.55 -12.68 54915.28 88888.00 2012-04-13 12:04:00.125 104 12496.55 -12.70 54915.30 88888.00 2012-04-13 12:04:00.250 104 12496.58 -12.68 54915.30 88888.00 2012-04-13 12:04:00.375 104 12496.58 -12.70 54915.30 88888.00 2012-04-13 12:04:00.500 104 12496.55 -12.70 54915.30 88888.00 2012-04-13 12:04:00.625 104 12496.58 -12.70 54915.30 88888.00 2012-04-13 12:04:00.750 104 12496.58 -12.72 54915.30 88888.00 2012-04-13 12:04:00.875 104 12496.62 -12.72 54915.32 88888.00 2012-04-13 12:04:01.000 104 12496.70 -12.75 54915.32 88888.00 2012-04-13 12:04:01.125 104 12496.70 -12.78 54915.35 88888.00 2012-04-13 12:04:01.250 104 12496.67 -12.80 54915.35 88888.00 2012-04-13 12:04:01.375 104 12496.75 -12.80 54915.32 88888.00 2012-04-13 12:04:01.500 104 12496.77 -12.80 54915.35 88888.00 2012-04-13 12:04:01.625 104 12496.80 -12.80 54915.32 88888.00 2012-04-13 12:04:01.750 104 12496.80 -12.80 54915.35 88888.00 2012-04-13 12:04:01.875 104 12496.80 -12.82 54915.35 88888.00 2012-04-13 12:04:02.000 104 12496.83 -12.85 54915.38 88888.00 2012-04-13 12:04:02.125 104 12496.85 -12.85 54915.40 88888.00 2012-04-13 12:04:02.250 104 12496.85 -12.88 54915.40 88888.00 2012-04-13 12:04:02.375 104 12496.90 -12.85 54915.40 88888.00 2012-04-13 12:04:02.500 104 12496.83 -12.90 54915.40 88888.00 2012-04-13 12:04:02.625 104 12496.85 -12.90 54915.40 88888.00 2012-04-13 12:04:02.750 104 12496.92 -12.90 54915.40 88888.00 2012-04-13 12:04:02.875 104 12497.00 -12.88 54915.45 88888.00 2012-04-13 12:04:03.000 104 12497.00 -12.93 54915.40 88888.00 2012-04-13 12:04:03.125 104 12497.02 -12.90 54915.43 88888.00 2012-04-13 12:04:03.250 104 12497.05 -12.95 54915.43 88888.00 2012-04-13 12:04:03.375 104 12497.12 -12.93 54915.43 88888.00 2012-04-13 12:04:03.500 104 12497.15 -12.93 54915.45 88888.00 2012-04-13 12:04:03.625 104 12497.10 -12.93 54915.45 88888.00 2012-04-13 12:04:03.750 104 12497.05 -12.95 54915.45 88888.00 2012-04-13 12:04:03.875 104 12497.10 -12.97 54915.45 88888.00 2012-04-13 12:04:04.000 104 12497.08 -12.97 54915.47 88888.00 2012-04-13 12:04:04.125 104 12497.02 -12.95 54915.50 88888.00 2012-04-13 12:04:04.250 104 12496.98 -12.97 54915.50 88888.00 2012-04-13 12:04:04.375 104 12497.05 -12.95 54915.47 88888.00 2012-04-13 12:04:04.500 104 12497.08 -12.93 54915.50 88888.00 2012-04-13 12:04:04.625 104 12497.10 -12.93 54915.53 88888.00 2012-04-13 12:04:04.750 104 12497.08 -12.97 54915.55 88888.00 2012-04-13 12:04:04.875 104 12497.05 -12.95 54915.53 88888.00 2012-04-13 12:04:05.000 104 12497.08 -12.90 54915.53 88888.00 2012-04-13 12:04:05.125 104 12497.12 -12.90 54915.55 88888.00 2012-04-13 12:04:05.250 104 12497.15 -12.93 54915.60 88888.00 2012-04-13 12:04:05.375 104 12497.15 -12.88 54915.60 88888.00 2012-04-13 12:04:05.500 104 12497.15 -12.90 54915.60 88888.00 2012-04-13 12:04:05.625 104 12497.12 -12.88 54915.60 88888.00 2012-04-13 12:04:05.750 104 12497.15 -12.88 54915.60 88888.00 2012-04-13 12:04:05.875 104 12497.23 -12.85 54915.60 88888.00 2012-04-13 12:04:06.000 104 12497.17 -12.88 54915.60 88888.00 2012-04-13 12:04:06.125 104 12497.10 -12.82 54915.60 88888.00 2012-04-13 12:04:06.250 104 12497.10 -12.80 54915.65 88888.00 2012-04-13 12:04:06.375 104 12497.17 -12.78 54915.65 88888.00 2012-04-13 12:04:06.500 104 12497.20 -12.75 54915.65 88888.00 2012-04-13 12:04:06.625 104 12497.15 -12.75 54915.65 88888.00 2012-04-13 12:04:06.750 104 12497.15 -12.80 54915.68 88888.00 2012-04-13 12:04:06.875 104 12497.12 -12.80 54915.68 88888.00 2012-04-13 12:04:07.000 104 12497.15 -12.78 54915.68 88888.00 2012-04-13 12:04:07.125 104 12497.25 -12.75 54915.68 88888.00 2012-04-13 12:04:07.250 104 12497.20 -12.75 54915.70 88888.00 2012-04-13 12:04:07.375 104 12497.17 -12.75 54915.68 88888.00 2012-04-13 12:04:07.500 104 12497.15 -12.75 54915.70 88888.00 2012-04-13 12:04:07.625 104 12497.17 -12.72 54915.68 88888.00 2012-04-13 12:04:07.750 104 12497.15 -12.72 54915.68 88888.00 2012-04-13 12:04:07.875 104 12497.15 -12.75 54915.70 88888.00 2012-04-13 12:04:08.000 104 12497.17 -12.75 54915.72 88888.00 2012-04-13 12:04:08.125 104 12497.25 -12.75 54915.75 88888.00 2012-04-13 12:04:08.250 104 12497.25 -12.72 54915.75 88888.00 2012-04-13 12:04:08.375 104 12497.23 -12.72 54915.78 88888.00 2012-04-13 12:04:08.500 104 12497.30 -12.75 54915.78 88888.00 2012-04-13 12:04:08.625 104 12497.33 -12.75 54915.78 88888.00 2012-04-13 12:04:08.750 104 12497.25 -12.75 54915.75 88888.00 2012-04-13 12:04:08.875 104 12497.30 -12.78 54915.78 88888.00 2012-04-13 12:04:09.000 104 12497.33 -12.78 54915.80 88888.00 2012-04-13 12:04:09.125 104 12497.33 -12.72 54915.82 88888.00 2012-04-13 12:04:09.250 104 12497.35 -12.75 54915.80 88888.00 2012-04-13 12:04:09.375 104 12497.42 -12.75 54915.82 88888.00 2012-04-13 12:04:09.500 104 12497.42 -12.75 54915.80 88888.00 2012-04-13 12:04:09.625 104 12497.42 -12.75 54915.80 88888.00 2012-04-13 12:04:09.750 104 12497.48 -12.72 54915.82 88888.00 2012-04-13 12:04:09.875 104 12497.48 -12.72 54915.82 88888.00 2012-04-13 12:04:10.000 104 12497.48 -12.72 54915.82 88888.00 2012-04-13 12:04:10.125 104 12497.52 -12.70 54915.85 88888.00 2012-04-13 12:04:10.250 104 12497.50 -12.72 54915.82 88888.00 2012-04-13 12:04:10.375 104 12497.48 -12.72 54915.82 88888.00 2012-04-13 12:04:10.500 104 12497.45 -12.72 54915.82 88888.00 2012-04-13 12:04:10.625 104 12497.40 -12.70 54915.88 88888.00 2012-04-13 12:04:10.750 104 12497.42 -12.68 54915.88 88888.00 2012-04-13 12:04:10.875 104 12497.42 -12.68 54915.88 88888.00 2012-04-13 12:04:11.000 104 12497.42 -12.62 54915.88 88888.00 2012-04-13 12:04:11.125 104 12497.45 -12.65 54915.90 88888.00 2012-04-13 12:04:11.250 104 12497.48 -12.65 54915.88 88888.00 2012-04-13 12:04:11.375 104 12497.55 -12.62 54915.88 88888.00 2012-04-13 12:04:11.500 104 12497.60 -12.62 54915.90 88888.00 2012-04-13 12:04:11.625 104 12497.62 -12.62 54915.90 88888.00 2012-04-13 12:04:11.750 104 12497.60 -12.62 54915.93 88888.00 2012-04-13 12:04:11.875 104 12497.58 -12.62 54915.90 88888.00 2012-04-13 12:04:12.000 104 12497.58 -12.60 54915.88 88888.00 2012-04-13 12:04:12.125 104 12497.62 -12.60 54915.90 88888.00 2012-04-13 12:04:12.250 104 12497.62 -12.57 54915.95 88888.00 2012-04-13 12:04:12.375 104 12497.62 -12.53 54915.95 88888.00 2012-04-13 12:04:12.500 104 12497.60 -12.55 54915.97 88888.00 2012-04-13 12:04:12.625 104 12497.60 -12.57 54915.97 88888.00 2012-04-13 12:04:12.750 104 12497.55 -12.55 54915.95 88888.00 2012-04-13 12:04:12.875 104 12497.62 -12.55 54915.93 88888.00 2012-04-13 12:04:13.000 104 12497.65 -12.55 54915.95 88888.00 2012-04-13 12:04:13.125 104 12497.62 -12.53 54915.97 88888.00 2012-04-13 12:04:13.250 104 12497.58 -12.55 54915.97 88888.00 2012-04-13 12:04:13.375 104 12497.60 -12.55 54915.95 88888.00 2012-04-13 12:04:13.500 104 12497.58 -12.55 54915.95 88888.00 2012-04-13 12:04:13.625 104 12497.60 -12.57 54915.95 88888.00 2012-04-13 12:04:13.750 104 12497.62 -12.55 54915.97 88888.00 2012-04-13 12:04:13.875 104 12497.70 -12.55 54915.97 88888.00 2012-04-13 12:04:14.000 104 12497.70 -12.53 54916.00 88888.00 2012-04-13 12:04:14.125 104 12497.70 -12.50 54916.03 88888.00 2012-04-13 12:04:14.250 104 12497.65 -12.55 54916.05 88888.00 2012-04-13 12:04:14.375 104 12497.67 -12.55 54916.05 88888.00 2012-04-13 12:04:14.500 104 12497.75 -12.55 54916.03 88888.00 2012-04-13 12:04:14.625 104 12497.77 -12.55 54916.05 88888.00 2012-04-13 12:04:14.750 104 12497.73 -12.50 54916.05 88888.00 2012-04-13 12:04:14.875 104 12497.70 -12.50 54916.07 88888.00 2012-04-13 12:04:15.000 104 12497.75 -12.50 54916.05 88888.00 2012-04-13 12:04:15.125 104 12497.77 -12.50 54916.07 88888.00 2012-04-13 12:04:15.250 104 12497.77 -12.50 54916.10 88888.00 2012-04-13 12:04:15.375 104 12497.83 -12.50 54916.07 88888.00 2012-04-13 12:04:15.500 104 12497.77 -12.50 54916.10 88888.00 2012-04-13 12:04:15.625 104 12497.77 -12.47 54916.10 88888.00 2012-04-13 12:04:15.750 104 12497.88 -12.45 54916.10 88888.00 2012-04-13 12:04:15.875 104 12497.92 -12.45 54916.10 88888.00 2012-04-13 12:04:16.000 104 12497.92 -12.43 54916.07 88888.00 2012-04-13 12:04:16.125 104 12497.95 -12.40 54916.07 88888.00 2012-04-13 12:04:16.250 104 12497.92 -12.40 54916.07 88888.00 2012-04-13 12:04:16.375 104 12497.90 -12.40 54916.10 88888.00 2012-04-13 12:04:16.500 104 12497.92 -12.38 54916.12 88888.00 2012-04-13 12:04:16.625 104 12498.00 -12.38 54916.10 88888.00 2012-04-13 12:04:16.750 104 12498.00 -12.35 54916.10 88888.00 2012-04-13 12:04:16.875 104 12498.02 -12.35 54916.10 88888.00 2012-04-13 12:04:17.000 104 12498.05 -12.32 54916.10 88888.00 2012-04-13 12:04:17.125 104 12498.08 -12.30 54916.12 88888.00 2012-04-13 12:04:17.250 104 12498.08 -12.32 54916.12 88888.00 2012-04-13 12:04:17.375 104 12498.15 -12.28 54916.10 88888.00 2012-04-13 12:04:17.500 104 12498.17 -12.25 54916.12 88888.00 2012-04-13 12:04:17.625 104 12498.23 -12.22 54916.10 88888.00 2012-04-13 12:04:17.750 104 12498.27 -12.22 54916.10 88888.00 2012-04-13 12:04:17.875 104 12498.27 -12.20 54916.10 88888.00 2012-04-13 12:04:18.000 104 12498.27 -12.18 54916.10 88888.00 2012-04-13 12:04:18.125 104 12498.25 -12.20 54916.12 88888.00 2012-04-13 12:04:18.250 104 12498.27 -12.20 54916.12 88888.00 2012-04-13 12:04:18.375 104 12498.33 -12.18 54916.12 88888.00 2012-04-13 12:04:18.500 104 12498.38 -12.15 54916.10 88888.00 2012-04-13 12:04:18.625 104 12498.35 -12.15 54916.15 88888.00 2012-04-13 12:04:18.750 104 12498.33 -12.15 54916.12 88888.00 2012-04-13 12:04:18.875 104 12498.35 -12.15 54916.15 88888.00 2012-04-13 12:04:19.000 104 12498.38 -12.15 54916.12 88888.00 2012-04-13 12:04:19.125 104 12498.42 -12.15 54916.12 88888.00 2012-04-13 12:04:19.250 104 12498.48 -12.18 54916.12 88888.00 2012-04-13 12:04:19.375 104 12498.50 -12.18 54916.12 88888.00 2012-04-13 12:04:19.500 104 12498.48 -12.20 54916.12 88888.00 2012-04-13 12:04:19.625 104 12498.45 -12.18 54916.15 88888.00 2012-04-13 12:04:19.750 104 12498.40 -12.18 54916.12 88888.00 2012-04-13 12:04:19.875 104 12498.40 -12.18 54916.12 88888.00 2012-04-13 12:04:20.000 104 12498.48 -12.18 54916.12 88888.00 2012-04-13 12:04:20.125 104 12498.52 -12.18 54916.15 88888.00 2012-04-13 12:04:20.250 104 12498.48 -12.20 54916.15 88888.00 2012-04-13 12:04:20.375 104 12498.50 -12.20 54916.18 88888.00 2012-04-13 12:04:20.500 104 12498.55 -12.20 54916.18 88888.00 2012-04-13 12:04:20.625 104 12498.60 -12.20 54916.18 88888.00 2012-04-13 12:04:20.750 104 12498.55 -12.18 54916.20 88888.00 2012-04-13 12:04:20.875 104 12498.58 -12.15 54916.20 88888.00 2012-04-13 12:04:21.000 104 12498.60 -12.18 54916.18 88888.00 2012-04-13 12:04:21.125 104 12498.55 -12.15 54916.20 88888.00 2012-04-13 12:04:21.250 104 12498.50 -12.18 54916.22 88888.00 2012-04-13 12:04:21.375 104 12498.58 -12.20 54916.20 88888.00 2012-04-13 12:04:21.500 104 12498.62 -12.18 54916.20 88888.00 2012-04-13 12:04:21.625 104 12498.67 -12.18 54916.18 88888.00 2012-04-13 12:04:21.750 104 12498.75 -12.18 54916.18 88888.00 2012-04-13 12:04:21.875 104 12498.80 -12.18 54916.18 88888.00 2012-04-13 12:04:22.000 104 12498.80 -12.15 54916.18 88888.00 2012-04-13 12:04:22.125 104 12498.73 -12.15 54916.20 88888.00 2012-04-13 12:04:22.250 104 12498.60 -12.12 54916.18 88888.00 2012-04-13 12:04:22.375 104 12498.62 -12.12 54916.18 88888.00 2012-04-13 12:04:22.500 104 12498.62 -12.07 54916.20 88888.00 2012-04-13 12:04:22.625 104 12498.67 -12.03 54916.20 88888.00 2012-04-13 12:04:22.750 104 12498.60 -12.05 54916.20 88888.00 2012-04-13 12:04:22.875 104 12498.62 -12.03 54916.20 88888.00 2012-04-13 12:04:23.000 104 12498.67 -12.05 54916.20 88888.00 2012-04-13 12:04:23.125 104 12498.67 -12.05 54916.20 88888.00 2012-04-13 12:04:23.250 104 12498.67 -12.03 54916.20 88888.00 2012-04-13 12:04:23.375 104 12498.80 -11.97 54916.18 88888.00 2012-04-13 12:04:23.500 104 12498.80 -11.95 54916.18 88888.00 2012-04-13 12:04:23.625 104 12498.77 -11.93 54916.20 88888.00 2012-04-13 12:04:23.750 104 12498.77 -11.90 54916.20 88888.00 2012-04-13 12:04:23.875 104 12498.77 -11.88 54916.18 88888.00 2012-04-13 12:04:24.000 104 12498.80 -11.85 54916.20 88888.00 2012-04-13 12:04:24.125 104 12498.80 -11.88 54916.22 88888.00 2012-04-13 12:04:24.250 104 12498.83 -11.88 54916.25 88888.00 2012-04-13 12:04:24.375 104 12498.77 -11.80 54916.22 88888.00 2012-04-13 12:04:24.500 104 12498.75 -11.80 54916.25 88888.00 2012-04-13 12:04:24.625 104 12498.85 -11.78 54916.22 88888.00 2012-04-13 12:04:24.750 104 12498.85 -11.75 54916.25 88888.00 2012-04-13 12:04:24.875 104 12498.80 -11.75 54916.22 88888.00 2012-04-13 12:04:25.000 104 12498.77 -11.72 54916.22 88888.00 2012-04-13 12:04:25.125 104 12498.77 -11.68 54916.22 88888.00 2012-04-13 12:04:25.250 104 12498.73 -11.65 54916.25 88888.00 2012-04-13 12:04:25.375 104 12498.77 -11.65 54916.22 88888.00 2012-04-13 12:04:25.500 104 12498.77 -11.65 54916.20 88888.00 2012-04-13 12:04:25.625 104 12498.80 -11.65 54916.22 88888.00 2012-04-13 12:04:25.750 104 12498.80 -11.68 54916.22 88888.00 2012-04-13 12:04:25.875 104 12498.75 -11.68 54916.20 88888.00 2012-04-13 12:04:26.000 104 12498.73 -11.65 54916.20 88888.00 2012-04-13 12:04:26.125 104 12498.77 -11.60 54916.25 88888.00 2012-04-13 12:04:26.250 104 12498.77 -11.62 54916.30 88888.00 2012-04-13 12:04:26.375 104 12498.77 -11.65 54916.28 88888.00 2012-04-13 12:04:26.500 104 12498.73 -11.68 54916.25 88888.00 2012-04-13 12:04:26.625 104 12498.70 -11.65 54916.22 88888.00 2012-04-13 12:04:26.750 104 12498.75 -11.68 54916.25 88888.00 2012-04-13 12:04:26.875 104 12498.85 -11.65 54916.28 88888.00 2012-04-13 12:04:27.000 104 12498.80 -11.70 54916.25 88888.00 2012-04-13 12:04:27.125 104 12498.80 -11.75 54916.25 88888.00 2012-04-13 12:04:27.250 104 12498.73 -11.75 54916.25 88888.00 2012-04-13 12:04:27.375 104 12498.77 -11.70 54916.25 88888.00 2012-04-13 12:04:27.500 104 12498.80 -11.70 54916.25 88888.00 2012-04-13 12:04:27.625 104 12498.88 -11.72 54916.22 88888.00 2012-04-13 12:04:27.750 104 12498.85 -11.72 54916.22 88888.00 2012-04-13 12:04:27.875 104 12498.77 -11.75 54916.25 88888.00 2012-04-13 12:04:28.000 104 12498.77 -11.78 54916.25 88888.00 2012-04-13 12:04:28.125 104 12498.80 -11.78 54916.25 88888.00 2012-04-13 12:04:28.250 104 12498.77 -11.75 54916.25 88888.00 2012-04-13 12:04:28.375 104 12498.77 -11.70 54916.30 88888.00 2012-04-13 12:04:28.500 104 12498.70 -11.70 54916.32 88888.00 2012-04-13 12:04:28.625 104 12498.73 -11.72 54916.28 88888.00 2012-04-13 12:04:28.750 104 12498.80 -11.72 54916.25 88888.00 2012-04-13 12:04:28.875 104 12498.88 -11.72 54916.30 88888.00 2012-04-13 12:04:29.000 104 12498.88 -11.78 54916.30 88888.00 2012-04-13 12:04:29.125 104 12498.80 -11.78 54916.28 88888.00 2012-04-13 12:04:29.250 104 12498.77 -11.78 54916.30 88888.00 2012-04-13 12:04:29.375 104 12498.77 -11.75 54916.30 88888.00 2012-04-13 12:04:29.500 104 12498.75 -11.75 54916.30 88888.00 2012-04-13 12:04:29.625 104 12498.80 -11.70 54916.32 88888.00 2012-04-13 12:04:29.750 104 12498.77 -11.72 54916.32 88888.00 2012-04-13 12:04:29.875 104 12498.75 -11.72 54916.32 88888.00 2012-04-13 12:04:30.000 104 12498.70 -11.72 54916.30 88888.00 2012-04-13 12:04:30.125 104 12498.67 -11.70 54916.32 88888.00 2012-04-13 12:04:30.250 104 12498.62 -11.72 54916.32 88888.00 2012-04-13 12:04:30.375 104 12498.67 -11.70 54916.32 88888.00 2012-04-13 12:04:30.500 104 12498.75 -11.68 54916.32 88888.00 2012-04-13 12:04:30.625 104 12498.80 -11.68 54916.30 88888.00 2012-04-13 12:04:30.750 104 12498.73 -11.70 54916.30 88888.00 2012-04-13 12:04:30.875 104 12498.67 -11.65 54916.30 88888.00 2012-04-13 12:04:31.000 104 12498.62 -11.62 54916.32 88888.00 2012-04-13 12:04:31.125 104 12498.65 -11.65 54916.35 88888.00 2012-04-13 12:04:31.250 104 12498.65 -11.68 54916.38 88888.00 2012-04-13 12:04:31.375 104 12498.65 -11.68 54916.38 88888.00 2012-04-13 12:04:31.500 104 12498.65 -11.65 54916.35 88888.00 2012-04-13 12:04:31.625 104 12498.67 -11.62 54916.35 88888.00 2012-04-13 12:04:31.750 104 12498.60 -11.65 54916.35 88888.00 2012-04-13 12:04:31.875 104 12498.52 -11.62 54916.38 88888.00 2012-04-13 12:04:32.000 104 12498.50 -11.57 54916.38 88888.00 2012-04-13 12:04:32.125 104 12498.52 -11.57 54916.38 88888.00 2012-04-13 12:04:32.250 104 12498.50 -11.57 54916.38 88888.00 2012-04-13 12:04:32.375 104 12498.50 -11.53 54916.40 88888.00 2012-04-13 12:04:32.500 104 12498.42 -11.50 54916.38 88888.00 2012-04-13 12:04:32.625 104 12498.38 -11.53 54916.38 88888.00 2012-04-13 12:04:32.750 104 12498.38 -11.53 54916.40 88888.00 2012-04-13 12:04:32.875 104 12498.42 -11.47 54916.38 88888.00 2012-04-13 12:04:33.000 104 12498.42 -11.47 54916.38 88888.00 2012-04-13 12:04:33.125 104 12498.38 -11.45 54916.38 88888.00 2012-04-13 12:04:33.250 104 12498.27 -11.45 54916.40 88888.00 2012-04-13 12:04:33.375 104 12498.27 -11.38 54916.40 88888.00 2012-04-13 12:04:33.500 104 12498.27 -11.38 54916.40 88888.00 2012-04-13 12:04:33.625 104 12498.25 -11.32 54916.35 88888.00 2012-04-13 12:04:33.750 104 12498.27 -11.30 54916.38 88888.00 2012-04-13 12:04:33.875 104 12498.25 -11.30 54916.38 88888.00 2012-04-13 12:04:34.000 104 12498.25 -11.30 54916.40 88888.00 2012-04-13 12:04:34.125 104 12498.23 -11.28 54916.40 88888.00 2012-04-13 12:04:34.250 104 12498.20 -11.25 54916.38 88888.00 2012-04-13 12:04:34.375 104 12498.23 -11.20 54916.38 88888.00 2012-04-13 12:04:34.500 104 12498.20 -11.20 54916.35 88888.00 2012-04-13 12:04:34.625 104 12498.20 -11.18 54916.40 88888.00 2012-04-13 12:04:34.750 104 12498.10 -11.18 54916.40 88888.00 2012-04-13 12:04:34.875 104 12498.08 -11.15 54916.40 88888.00 2012-04-13 12:04:35.000 104 12498.08 -11.15 54916.38 88888.00 2012-04-13 12:04:35.125 104 12498.12 -11.15 54916.43 88888.00 2012-04-13 12:04:35.250 104 12498.10 -11.15 54916.43 88888.00 2012-04-13 12:04:35.375 104 12498.10 -11.15 54916.40 88888.00 2012-04-13 12:04:35.500 104 12498.10 -11.10 54916.40 88888.00 2012-04-13 12:04:35.625 104 12498.10 -11.07 54916.43 88888.00 2012-04-13 12:04:35.750 104 12498.10 -11.07 54916.43 88888.00 2012-04-13 12:04:35.875 104 12498.05 -11.10 54916.38 88888.00 2012-04-13 12:04:36.000 104 12498.02 -11.10 54916.38 88888.00 2012-04-13 12:04:36.125 104 12498.05 -11.07 54916.43 88888.00 2012-04-13 12:04:36.250 104 12498.00 -11.07 54916.45 88888.00 2012-04-13 12:04:36.375 104 12498.02 -11.07 54916.47 88888.00 2012-04-13 12:04:36.500 104 12498.05 -11.07 54916.45 88888.00 2012-04-13 12:04:36.625 104 12498.02 -11.12 54916.43 88888.00 2012-04-13 12:04:36.750 104 12498.02 -11.10 54916.45 88888.00 2012-04-13 12:04:36.875 104 12498.00 -11.07 54916.47 88888.00 2012-04-13 12:04:37.000 104 12498.02 -11.05 54916.45 88888.00 2012-04-13 12:04:37.125 104 12498.00 -11.07 54916.43 88888.00 2012-04-13 12:04:37.250 104 12497.95 -11.07 54916.47 88888.00 2012-04-13 12:04:37.375 104 12498.02 -11.05 54916.47 88888.00 2012-04-13 12:04:37.500 104 12498.02 -11.03 54916.50 88888.00 2012-04-13 12:04:37.625 104 12497.95 -11.03 54916.47 88888.00 2012-04-13 12:04:37.750 104 12497.92 -11.00 54916.50 88888.00 2012-04-13 12:04:37.875 104 12497.90 -11.00 54916.53 88888.00 2012-04-13 12:04:38.000 104 12497.95 -10.97 54916.50 88888.00 2012-04-13 12:04:38.125 104 12497.98 -10.95 54916.50 88888.00 2012-04-13 12:04:38.250 104 12497.90 -10.95 54916.53 88888.00 2012-04-13 12:04:38.375 104 12497.88 -10.95 54916.53 88888.00 2012-04-13 12:04:38.500 104 12497.88 -10.93 54916.55 88888.00 2012-04-13 12:04:38.625 104 12497.90 -10.95 54916.53 88888.00 2012-04-13 12:04:38.750 104 12497.95 -10.95 54916.53 88888.00 2012-04-13 12:04:38.875 104 12497.88 -10.95 54916.53 88888.00 2012-04-13 12:04:39.000 104 12497.90 -10.95 54916.53 88888.00 2012-04-13 12:04:39.125 104 12497.92 -10.93 54916.55 88888.00 2012-04-13 12:04:39.250 104 12497.90 -10.97 54916.55 88888.00 2012-04-13 12:04:39.375 104 12497.98 -10.93 54916.57 88888.00 2012-04-13 12:04:39.500 104 12497.98 -10.93 54916.55 88888.00 2012-04-13 12:04:39.625 104 12497.95 -10.97 54916.57 88888.00 2012-04-13 12:04:39.750 104 12497.92 -10.97 54916.55 88888.00 2012-04-13 12:04:39.875 104 12497.90 -11.00 54916.57 88888.00 2012-04-13 12:04:40.000 104 12497.90 -10.97 54916.60 88888.00 2012-04-13 12:04:40.125 104 12497.90 -10.95 54916.62 88888.00 2012-04-13 12:04:40.250 104 12497.85 -11.00 54916.62 88888.00 2012-04-13 12:04:40.375 104 12497.88 -11.00 54916.60 88888.00 2012-04-13 12:04:40.500 104 12497.92 -11.00 54916.60 88888.00 2012-04-13 12:04:40.625 104 12497.92 -11.00 54916.65 88888.00 2012-04-13 12:04:40.750 104 12497.90 -10.97 54916.65 88888.00 2012-04-13 12:04:40.875 104 12497.92 -11.00 54916.62 88888.00 2012-04-13 12:04:41.000 104 12498.00 -11.03 54916.62 88888.00 2012-04-13 12:04:41.125 104 12498.05 -11.03 54916.65 88888.00 2012-04-13 12:04:41.250 104 12498.00 -11.03 54916.65 88888.00 2012-04-13 12:04:41.375 104 12498.02 -11.03 54916.65 88888.00 2012-04-13 12:04:41.500 104 12498.05 -11.07 54916.62 88888.00 2012-04-13 12:04:41.625 104 12498.05 -11.07 54916.62 88888.00 2012-04-13 12:04:41.750 104 12498.10 -11.07 54916.65 88888.00 2012-04-13 12:04:41.875 104 12498.12 -11.05 54916.68 88888.00 2012-04-13 12:04:42.000 104 12498.10 -11.07 54916.65 88888.00 2012-04-13 12:04:42.125 104 12498.12 -11.10 54916.65 88888.00 2012-04-13 12:04:42.250 104 12498.10 -11.10 54916.65 88888.00 2012-04-13 12:04:42.375 104 12498.08 -11.07 54916.65 88888.00 2012-04-13 12:04:42.500 104 12498.10 -11.07 54916.62 88888.00 2012-04-13 12:04:42.625 104 12498.20 -11.05 54916.62 88888.00 2012-04-13 12:04:42.750 104 12498.23 -11.03 54916.68 88888.00 2012-04-13 12:04:42.875 104 12498.25 -11.03 54916.68 88888.00 2012-04-13 12:04:43.000 104 12498.27 -11.00 54916.65 88888.00 2012-04-13 12:04:43.125 104 12498.30 -11.00 54916.68 88888.00 2012-04-13 12:04:43.250 104 12498.25 -11.03 54916.68 88888.00 2012-04-13 12:04:43.375 104 12498.30 -10.95 54916.65 88888.00 2012-04-13 12:04:43.500 104 12498.30 -10.95 54916.65 88888.00 2012-04-13 12:04:43.625 104 12498.33 -10.97 54916.68 88888.00 2012-04-13 12:04:43.750 104 12498.35 -10.95 54916.68 88888.00 2012-04-13 12:04:43.875 104 12498.40 -10.93 54916.68 88888.00 2012-04-13 12:04:44.000 104 12498.42 -10.90 54916.68 88888.00 2012-04-13 12:04:44.125 104 12498.42 -10.93 54916.65 88888.00 2012-04-13 12:04:44.250 104 12498.45 -10.93 54916.68 88888.00 2012-04-13 12:04:44.375 104 12498.50 -10.90 54916.68 88888.00 2012-04-13 12:04:44.500 104 12498.50 -10.93 54916.68 88888.00 2012-04-13 12:04:44.625 104 12498.45 -10.95 54916.68 88888.00 2012-04-13 12:04:44.750 104 12498.45 -10.90 54916.65 88888.00 2012-04-13 12:04:44.875 104 12498.45 -10.90 54916.62 88888.00 2012-04-13 12:04:45.000 104 12498.48 -10.93 54916.65 88888.00 2012-04-13 12:04:45.125 104 12498.58 -10.88 54916.65 88888.00 2012-04-13 12:04:45.250 104 12498.60 -10.90 54916.62 88888.00 2012-04-13 12:04:45.375 104 12498.60 -10.90 54916.62 88888.00 2012-04-13 12:04:45.500 104 12498.58 -10.90 54916.62 88888.00 2012-04-13 12:04:45.625 104 12498.62 -10.90 54916.62 88888.00 2012-04-13 12:04:45.750 104 12498.65 -10.88 54916.60 88888.00 2012-04-13 12:04:45.875 104 12498.62 -10.88 54916.62 88888.00 2012-04-13 12:04:46.000 104 12498.65 -10.90 54916.62 88888.00 2012-04-13 12:04:46.125 104 12498.67 -10.85 54916.62 88888.00 2012-04-13 12:04:46.250 104 12498.75 -10.85 54916.62 88888.00 2012-04-13 12:04:46.375 104 12498.80 -10.82 54916.62 88888.00 2012-04-13 12:04:46.500 104 12498.80 -10.82 54916.62 88888.00 2012-04-13 12:04:46.625 104 12498.83 -10.80 54916.60 88888.00 2012-04-13 12:04:46.750 104 12498.83 -10.85 54916.62 88888.00 2012-04-13 12:04:46.875 104 12498.83 -10.85 54916.65 88888.00 2012-04-13 12:04:47.000 104 12498.85 -10.82 54916.65 88888.00 2012-04-13 12:04:47.125 104 12498.85 -10.75 54916.62 88888.00 2012-04-13 12:04:47.250 104 12498.83 -10.78 54916.62 88888.00 2012-04-13 12:04:47.375 104 12498.88 -10.75 54916.62 88888.00 2012-04-13 12:04:47.500 104 12498.92 -10.75 54916.65 88888.00 2012-04-13 12:04:47.625 104 12498.98 -10.72 54916.62 88888.00 2012-04-13 12:04:47.750 104 12498.98 -10.72 54916.62 88888.00 2012-04-13 12:04:47.875 104 12499.02 -10.75 54916.62 88888.00 2012-04-13 12:04:48.000 104 12499.08 -10.78 54916.57 88888.00 2012-04-13 12:04:48.125 104 12499.12 -10.75 54916.60 88888.00 2012-04-13 12:04:48.250 104 12499.12 -10.75 54916.60 88888.00 2012-04-13 12:04:48.375 104 12499.15 -10.72 54916.60 88888.00 2012-04-13 12:04:48.500 104 12499.08 -10.72 54916.60 88888.00 2012-04-13 12:04:48.625 104 12499.05 -10.75 54916.60 88888.00 2012-04-13 12:04:48.750 104 12499.10 -10.75 54916.62 88888.00 2012-04-13 12:04:48.875 104 12499.15 -10.78 54916.62 88888.00 2012-04-13 12:04:49.000 104 12499.12 -10.72 54916.60 88888.00 2012-04-13 12:04:49.125 104 12499.12 -10.72 54916.60 88888.00 2012-04-13 12:04:49.250 104 12499.12 -10.72 54916.60 88888.00 2012-04-13 12:04:49.375 104 12499.20 -10.70 54916.60 88888.00 2012-04-13 12:04:49.500 104 12499.20 -10.70 54916.60 88888.00 2012-04-13 12:04:49.625 104 12499.25 -10.72 54916.60 88888.00 2012-04-13 12:04:49.750 104 12499.25 -10.78 54916.57 88888.00 2012-04-13 12:04:49.875 104 12499.30 -10.78 54916.60 88888.00 2012-04-13 12:04:50.000 104 12499.40 -10.75 54916.60 88888.00 2012-04-13 12:04:50.125 104 12499.45 -10.75 54916.57 88888.00 2012-04-13 12:04:50.250 104 12499.48 -10.75 54916.57 88888.00 2012-04-13 12:04:50.375 104 12499.48 -10.75 54916.57 88888.00 2012-04-13 12:04:50.500 104 12499.48 -10.75 54916.57 88888.00 2012-04-13 12:04:50.625 104 12499.60 -10.78 54916.60 88888.00 2012-04-13 12:04:50.750 104 12499.73 -10.78 54916.57 88888.00 2012-04-13 12:04:50.875 104 12499.77 -10.78 54916.57 88888.00 2012-04-13 12:04:51.000 104 12499.85 -10.80 54916.57 88888.00 2012-04-13 12:04:51.125 104 12499.98 -10.78 54916.57 88888.00 2012-04-13 12:04:51.250 104 12500.00 -10.80 54916.57 88888.00 2012-04-13 12:04:51.375 104 12500.08 -10.80 54916.57 88888.00 2012-04-13 12:04:51.500 104 12500.10 -10.82 54916.57 88888.00 2012-04-13 12:04:51.625 104 12500.12 -10.85 54916.55 88888.00 2012-04-13 12:04:51.750 104 12500.17 -10.85 54916.50 88888.00 2012-04-13 12:04:51.875 104 12500.30 -10.85 54916.50 88888.00 2012-04-13 12:04:52.000 104 12500.45 -10.82 54916.50 88888.00 2012-04-13 12:04:52.125 104 12500.48 -10.80 54916.53 88888.00 2012-04-13 12:04:52.250 104 12500.42 -10.78 54916.50 88888.00 2012-04-13 12:04:52.375 104 12500.48 -10.75 54916.47 88888.00 2012-04-13 12:04:52.500 104 12500.52 -10.75 54916.47 88888.00 2012-04-13 12:04:52.625 104 12500.55 -10.72 54916.47 88888.00 2012-04-13 12:04:52.750 104 12500.60 -10.72 54916.45 88888.00 2012-04-13 12:04:52.875 104 12500.62 -10.72 54916.47 88888.00 2012-04-13 12:04:53.000 104 12500.73 -10.68 54916.47 88888.00 2012-04-13 12:04:53.125 104 12500.80 -10.65 54916.43 88888.00 2012-04-13 12:04:53.250 104 12500.92 -10.65 54916.43 88888.00 2012-04-13 12:04:53.375 104 12501.08 -10.60 54916.45 88888.00 2012-04-13 12:04:53.500 104 12501.08 -10.60 54916.45 88888.00 2012-04-13 12:04:53.625 104 12501.08 -10.55 54916.45 88888.00 2012-04-13 12:04:53.750 104 12501.10 -10.53 54916.45 88888.00 2012-04-13 12:04:53.875 104 12501.10 -10.53 54916.45 88888.00 2012-04-13 12:04:54.000 104 12501.12 -10.53 54916.40 88888.00 2012-04-13 12:04:54.125 104 12501.23 -10.50 54916.40 88888.00 2012-04-13 12:04:54.250 104 12501.33 -10.47 54916.40 88888.00 2012-04-13 12:04:54.375 104 12501.42 -10.43 54916.40 88888.00 2012-04-13 12:04:54.500 104 12501.40 -10.38 54916.35 88888.00 2012-04-13 12:04:54.625 104 12501.38 -10.38 54916.38 88888.00 2012-04-13 12:04:54.750 104 12501.33 -10.35 54916.38 88888.00 2012-04-13 12:04:54.875 104 12501.42 -10.32 54916.32 88888.00 2012-04-13 12:04:55.000 104 12501.42 -10.30 54916.32 88888.00 2012-04-13 12:04:55.125 104 12501.42 -10.30 54916.35 88888.00 2012-04-13 12:04:55.250 104 12501.45 -10.30 54916.30 88888.00 2012-04-13 12:04:55.375 104 12501.55 -10.30 54916.28 88888.00 2012-04-13 12:04:55.500 104 12501.58 -10.25 54916.28 88888.00 2012-04-13 12:04:55.625 104 12501.60 -10.22 54916.28 88888.00 2012-04-13 12:04:55.750 104 12501.62 -10.20 54916.28 88888.00 2012-04-13 12:04:55.875 104 12501.60 -10.18 54916.25 88888.00 2012-04-13 12:04:56.000 104 12501.60 -10.12 54916.25 88888.00 2012-04-13 12:04:56.125 104 12501.62 -10.12 54916.25 88888.00 2012-04-13 12:04:56.250 104 12501.60 -10.15 54916.22 88888.00 2012-04-13 12:04:56.375 104 12501.60 -10.12 54916.25 88888.00 2012-04-13 12:04:56.500 104 12501.60 -10.07 54916.22 88888.00 2012-04-13 12:04:56.625 104 12501.65 -10.10 54916.25 88888.00 2012-04-13 12:04:56.750 104 12501.60 -10.07 54916.25 88888.00 2012-04-13 12:04:56.875 104 12501.60 -10.05 54916.25 88888.00 2012-04-13 12:04:57.000 104 12501.60 -10.03 54916.25 88888.00 2012-04-13 12:04:57.125 104 12501.62 -10.03 54916.25 88888.00 2012-04-13 12:04:57.250 104 12501.60 -10.03 54916.22 88888.00 2012-04-13 12:04:57.375 104 12501.60 -10.03 54916.22 88888.00 2012-04-13 12:04:57.500 104 12501.60 -10.05 54916.22 88888.00 2012-04-13 12:04:57.625 104 12501.65 -10.03 54916.25 88888.00 2012-04-13 12:04:57.750 104 12501.62 -10.00 54916.28 88888.00 2012-04-13 12:04:57.875 104 12501.60 -10.03 54916.28 88888.00 2012-04-13 12:04:58.000 104 12501.60 -10.03 54916.25 88888.00 2012-04-13 12:04:58.125 104 12501.60 -10.03 54916.25 88888.00 2012-04-13 12:04:58.250 104 12501.55 -10.07 54916.28 88888.00 2012-04-13 12:04:58.375 104 12501.55 -10.03 54916.28 88888.00 2012-04-13 12:04:58.500 104 12501.55 -10.05 54916.28 88888.00 2012-04-13 12:04:58.625 104 12501.52 -10.03 54916.25 88888.00 2012-04-13 12:04:58.750 104 12501.52 -10.00 54916.25 88888.00 2012-04-13 12:04:58.875 104 12501.48 -10.03 54916.25 88888.00 2012-04-13 12:04:59.000 104 12501.45 -10.07 54916.28 88888.00 2012-04-13 12:04:59.125 104 12501.40 -10.07 54916.30 88888.00 2012-04-13 12:04:59.250 104 12501.30 -10.12 54916.32 88888.00 2012-04-13 12:04:59.375 104 12501.33 -10.15 54916.32 88888.00 2012-04-13 12:04:59.500 104 12501.38 -10.12 54916.35 88888.00 2012-04-13 12:04:59.625 104 12501.42 -10.12 54916.32 88888.00 2012-04-13 12:04:59.750 104 12501.35 -10.15 54916.32 88888.00 2012-04-13 12:04:59.875 104 12501.25 -10.20 54916.32 88888.00 2012-04-13 12:05:00.000 104 12501.30 -10.22 54916.32 88888.00 2012-04-13 12:05:00.125 104 12501.30 -10.18 54916.35 88888.00 2012-04-13 12:05:00.250 104 12501.23 -10.22 54916.38 88888.00 2012-04-13 12:05:00.375 104 12501.27 -10.28 54916.35 88888.00 2012-04-13 12:05:00.500 104 12501.27 -10.28 54916.35 88888.00 2012-04-13 12:05:00.625 104 12501.23 -10.35 54916.40 88888.00 2012-04-13 12:05:00.750 104 12501.17 -10.32 54916.40 88888.00 2012-04-13 12:05:00.875 104 12501.17 -10.38 54916.38 88888.00 2012-04-13 12:05:01.000 104 12501.17 -10.38 54916.40 88888.00 2012-04-13 12:05:01.125 104 12501.17 -10.38 54916.43 88888.00 2012-04-13 12:05:01.250 104 12501.10 -10.43 54916.45 88888.00 2012-04-13 12:05:01.375 104 12501.15 -10.43 54916.45 88888.00 2012-04-13 12:05:01.500 104 12501.15 -10.45 54916.45 88888.00 2012-04-13 12:05:01.625 104 12501.15 -10.47 54916.47 88888.00 2012-04-13 12:05:01.750 104 12501.05 -10.47 54916.47 88888.00 2012-04-13 12:05:01.875 104 12501.02 -10.53 54916.47 88888.00 2012-04-13 12:05:02.000 104 12501.08 -10.50 54916.53 88888.00 2012-04-13 12:05:02.125 104 12501.10 -10.47 54916.55 88888.00 2012-04-13 12:05:02.250 104 12501.05 -10.53 54916.57 88888.00 2012-04-13 12:05:02.375 104 12501.02 -10.55 54916.55 88888.00 2012-04-13 12:05:02.500 104 12501.00 -10.55 54916.55 88888.00 2012-04-13 12:05:02.625 104 12501.08 -10.55 54916.55 88888.00 2012-04-13 12:05:02.750 104 12501.08 -10.60 54916.60 88888.00 2012-04-13 12:05:02.875 104 12501.02 -10.65 54916.62 88888.00 2012-04-13 12:05:03.000 104 12501.05 -10.65 54916.65 88888.00 2012-04-13 12:05:03.125 104 12501.00 -10.65 54916.65 88888.00 2012-04-13 12:05:03.250 104 12500.90 -10.72 54916.65 88888.00 2012-04-13 12:05:03.375 104 12500.92 -10.72 54916.60 88888.00 2012-04-13 12:05:03.500 104 12500.95 -10.75 54916.60 88888.00 2012-04-13 12:05:03.625 104 12500.98 -10.75 54916.65 88888.00 2012-04-13 12:05:03.750 104 12500.95 -10.80 54916.70 88888.00 2012-04-13 12:05:03.875 104 12500.95 -10.80 54916.70 88888.00 2012-04-13 12:05:04.000 104 12500.95 -10.78 54916.68 88888.00 2012-04-13 12:05:04.125 104 12500.95 -10.82 54916.68 88888.00 2012-04-13 12:05:04.250 104 12500.95 -10.88 54916.68 88888.00 2012-04-13 12:05:04.375 104 12501.00 -10.85 54916.68 88888.00 2012-04-13 12:05:04.500 104 12501.02 -10.88 54916.70 88888.00 2012-04-13 12:05:04.625 104 12500.98 -10.90 54916.72 88888.00 2012-04-13 12:05:04.750 104 12501.00 -10.93 54916.72 88888.00 2012-04-13 12:05:04.875 104 12501.05 -10.93 54916.72 88888.00 2012-04-13 12:05:05.000 104 12501.05 -10.97 54916.75 88888.00 2012-04-13 12:05:05.125 104 12501.08 -11.03 54916.78 88888.00 2012-04-13 12:05:05.250 104 12501.02 -11.10 54916.78 88888.00 2012-04-13 12:05:05.375 104 12501.10 -11.07 54916.78 88888.00 2012-04-13 12:05:05.500 104 12501.15 -11.05 54916.78 88888.00 2012-04-13 12:05:05.625 104 12501.17 -11.05 54916.78 88888.00 2012-04-13 12:05:05.750 104 12501.20 -11.07 54916.80 88888.00 2012-04-13 12:05:05.875 104 12501.23 -11.10 54916.80 88888.00 2012-04-13 12:05:06.000 104 12501.20 -11.15 54916.78 88888.00 2012-04-13 12:05:06.125 104 12501.20 -11.18 54916.80 88888.00 2012-04-13 12:05:06.250 104 12501.23 -11.18 54916.80 88888.00 2012-04-13 12:05:06.375 104 12501.30 -11.20 54916.78 88888.00 2012-04-13 12:05:06.500 104 12501.35 -11.22 54916.82 88888.00 2012-04-13 12:05:06.625 104 12501.38 -11.25 54916.82 88888.00 2012-04-13 12:05:06.750 104 12501.40 -11.28 54916.80 88888.00 2012-04-13 12:05:06.875 104 12501.45 -11.28 54916.80 88888.00 2012-04-13 12:05:07.000 104 12501.52 -11.32 54916.80 88888.00 2012-04-13 12:05:07.125 104 12501.60 -11.32 54916.80 88888.00 2012-04-13 12:05:07.250 104 12501.62 -11.35 54916.80 88888.00 2012-04-13 12:05:07.375 104 12501.70 -11.32 54916.82 88888.00 2012-04-13 12:05:07.500 104 12501.70 -11.35 54916.82 88888.00 2012-04-13 12:05:07.625 104 12501.65 -11.38 54916.85 88888.00 2012-04-13 12:05:07.750 104 12501.67 -11.35 54916.88 88888.00 2012-04-13 12:05:07.875 104 12501.75 -11.35 54916.85 88888.00 2012-04-13 12:05:08.000 104 12501.83 -11.38 54916.88 88888.00 2012-04-13 12:05:08.125 104 12501.83 -11.32 54916.88 88888.00 2012-04-13 12:05:08.250 104 12501.83 -11.35 54916.88 88888.00 2012-04-13 12:05:08.375 104 12501.90 -11.35 54916.88 88888.00 2012-04-13 12:05:08.500 104 12501.98 -11.35 54916.88 88888.00 2012-04-13 12:05:08.625 104 12502.00 -11.35 54916.85 88888.00 2012-04-13 12:05:08.750 104 12501.98 -11.35 54916.85 88888.00 2012-04-13 12:05:08.875 104 12502.02 -11.35 54916.82 88888.00 2012-04-13 12:05:09.000 104 12502.05 -11.30 54916.85 88888.00 2012-04-13 12:05:09.125 104 12502.10 -11.32 54916.85 88888.00 2012-04-13 12:05:09.250 104 12502.10 -11.32 54916.90 88888.00 2012-04-13 12:05:09.375 104 12502.15 -11.28 54916.88 88888.00 2012-04-13 12:05:09.500 104 12502.10 -11.30 54916.88 88888.00 2012-04-13 12:05:09.625 104 12502.20 -11.28 54916.88 88888.00 2012-04-13 12:05:09.750 104 12502.35 -11.25 54916.90 88888.00 2012-04-13 12:05:09.875 104 12502.42 -11.22 54916.88 88888.00 2012-04-13 12:05:10.000 104 12502.38 -11.18 54916.88 88888.00 2012-04-13 12:05:10.125 104 12502.38 -11.18 54916.88 88888.00 2012-04-13 12:05:10.250 104 12502.42 -11.20 54916.88 88888.00 2012-04-13 12:05:10.375 104 12502.48 -11.15 54916.85 88888.00 2012-04-13 12:05:10.500 104 12502.50 -11.15 54916.85 88888.00 2012-04-13 12:05:10.625 104 12502.52 -11.15 54916.85 88888.00 2012-04-13 12:05:10.750 104 12502.52 -11.12 54916.88 88888.00 2012-04-13 12:05:10.875 104 12502.55 -11.15 54916.88 88888.00 2012-04-13 12:05:11.000 104 12502.50 -11.12 54916.88 88888.00 2012-04-13 12:05:11.125 104 12502.45 -11.12 54916.90 88888.00 2012-04-13 12:05:11.250 104 12502.45 -11.12 54916.95 88888.00 2012-04-13 12:05:11.375 104 12502.52 -11.10 54916.95 88888.00 2012-04-13 12:05:11.500 104 12502.52 -11.10 54916.90 88888.00 2012-04-13 12:05:11.625 104 12502.50 -11.12 54916.90 88888.00 2012-04-13 12:05:11.750 104 12502.48 -11.15 54916.90 88888.00 2012-04-13 12:05:11.875 104 12502.52 -11.15 54916.90 88888.00 2012-04-13 12:05:12.000 104 12502.55 -11.12 54916.90 88888.00 2012-04-13 12:05:12.125 104 12502.55 -11.10 54916.90 88888.00 2012-04-13 12:05:12.250 104 12502.60 -11.12 54916.90 88888.00 2012-04-13 12:05:12.375 104 12502.67 -11.15 54916.93 88888.00 2012-04-13 12:05:12.500 104 12502.67 -11.15 54916.93 88888.00 2012-04-13 12:05:12.625 104 12502.62 -11.18 54916.93 88888.00 2012-04-13 12:05:12.750 104 12502.65 -11.15 54916.93 88888.00 2012-04-13 12:05:12.875 104 12502.60 -11.18 54916.93 88888.00 2012-04-13 12:05:13.000 104 12502.58 -11.18 54916.93 88888.00 2012-04-13 12:05:13.125 104 12502.60 -11.18 54916.95 88888.00 2012-04-13 12:05:13.250 104 12502.60 -11.18 54916.97 88888.00 2012-04-13 12:05:13.375 104 12502.58 -11.18 54916.95 88888.00 2012-04-13 12:05:13.500 104 12502.65 -11.20 54916.93 88888.00 2012-04-13 12:05:13.625 104 12502.67 -11.22 54916.95 88888.00 2012-04-13 12:05:13.750 104 12502.73 -11.25 54916.97 88888.00 2012-04-13 12:05:13.875 104 12502.77 -11.25 54916.97 88888.00 2012-04-13 12:05:14.000 104 12502.77 -11.28 54916.95 88888.00 2012-04-13 12:05:14.125 104 12502.80 -11.28 54917.00 88888.00 2012-04-13 12:05:14.250 104 12502.77 -11.30 54916.97 88888.00 2012-04-13 12:05:14.375 104 12502.77 -11.28 54916.97 88888.00 2012-04-13 12:05:14.500 104 12502.75 -11.30 54917.00 88888.00 2012-04-13 12:05:14.625 104 12502.73 -11.28 54917.00 88888.00 2012-04-13 12:05:14.750 104 12502.80 -11.28 54917.05 88888.00 2012-04-13 12:05:14.875 104 12502.77 -11.28 54917.07 88888.00 2012-04-13 12:05:15.000 104 12502.77 -11.28 54917.05 88888.00 2012-04-13 12:05:15.125 104 12502.80 -11.30 54917.07 88888.00 2012-04-13 12:05:15.250 104 12502.83 -11.32 54917.05 88888.00 2012-04-13 12:05:15.375 104 12502.88 -11.32 54917.07 88888.00 2012-04-13 12:05:15.500 104 12502.92 -11.30 54917.05 88888.00 2012-04-13 12:05:15.625 104 12502.88 -11.30 54917.05 88888.00 2012-04-13 12:05:15.750 104 12502.90 -11.30 54917.05 88888.00 2012-04-13 12:05:15.875 104 12502.92 -11.32 54917.07 88888.00 2012-04-13 12:05:16.000 104 12502.92 -11.38 54917.05 88888.00 2012-04-13 12:05:16.125 104 12502.88 -11.40 54917.05 88888.00 2012-04-13 12:05:16.250 104 12502.88 -11.40 54917.07 88888.00 2012-04-13 12:05:16.375 104 12502.90 -11.40 54917.10 88888.00 2012-04-13 12:05:16.500 104 12502.88 -11.43 54917.10 88888.00 2012-04-13 12:05:16.625 104 12502.90 -11.43 54917.10 88888.00 2012-04-13 12:05:16.750 104 12502.90 -11.40 54917.12 88888.00 2012-04-13 12:05:16.875 104 12502.90 -11.43 54917.15 88888.00 2012-04-13 12:05:17.000 104 12502.88 -11.40 54917.15 88888.00 2012-04-13 12:05:17.125 104 12502.85 -11.40 54917.15 88888.00 2012-04-13 12:05:17.250 104 12502.83 -11.43 54917.18 88888.00 2012-04-13 12:05:17.375 104 12502.83 -11.43 54917.18 88888.00 2012-04-13 12:05:17.500 104 12502.80 -11.43 54917.20 88888.00 2012-04-13 12:05:17.625 104 12502.83 -11.45 54917.18 88888.00 2012-04-13 12:05:17.750 104 12502.88 -11.47 54917.20 88888.00 2012-04-13 12:05:17.875 104 12502.92 -11.47 54917.20 88888.00 2012-04-13 12:05:18.000 104 12502.95 -11.50 54917.20 88888.00 2012-04-13 12:05:18.125 104 12502.98 -11.50 54917.22 88888.00 2012-04-13 12:05:18.250 104 12502.95 -11.53 54917.22 88888.00 2012-04-13 12:05:18.375 104 12502.98 -11.53 54917.25 88888.00 2012-04-13 12:05:18.500 104 12502.92 -11.57 54917.25 88888.00 2012-04-13 12:05:18.625 104 12502.98 -11.57 54917.28 88888.00 2012-04-13 12:05:18.750 104 12502.98 -11.60 54917.30 88888.00 2012-04-13 12:05:18.875 104 12503.00 -11.62 54917.30 88888.00 2012-04-13 12:05:19.000 104 12503.05 -11.65 54917.28 88888.00 2012-04-13 12:05:19.125 104 12503.08 -11.70 54917.35 88888.00 2012-04-13 12:05:19.250 104 12503.00 -11.70 54917.38 88888.00 2012-04-13 12:05:19.375 104 12502.95 -11.72 54917.38 88888.00 2012-04-13 12:05:19.500 104 12502.95 -11.78 54917.38 88888.00 2012-04-13 12:05:19.625 104 12502.98 -11.80 54917.35 88888.00 2012-04-13 12:05:19.750 104 12503.00 -11.80 54917.40 88888.00 2012-04-13 12:05:19.875 104 12502.98 -11.82 54917.43 88888.00 2012-04-13 12:05:20.000 104 12502.98 -11.82 54917.40 88888.00 2012-04-13 12:05:20.125 104 12502.98 -11.90 54917.45 88888.00 2012-04-13 12:05:20.250 104 12503.00 -11.93 54917.45 88888.00 2012-04-13 12:05:20.375 104 12503.08 -11.93 54917.45 88888.00 2012-04-13 12:05:20.500 104 12503.10 -11.93 54917.45 88888.00 2012-04-13 12:05:20.625 104 12503.10 -11.97 54917.47 88888.00 2012-04-13 12:05:20.750 104 12503.10 -11.97 54917.47 88888.00 2012-04-13 12:05:20.875 104 12503.15 -12.00 54917.50 88888.00 2012-04-13 12:05:21.000 104 12503.17 -12.05 54917.50 88888.00 2012-04-13 12:05:21.125 104 12503.20 -12.05 54917.55 88888.00 2012-04-13 12:05:21.250 104 12503.12 -12.10 54917.55 88888.00 2012-04-13 12:05:21.375 104 12503.12 -12.07 54917.55 88888.00 2012-04-13 12:05:21.500 104 12503.20 -12.10 54917.53 88888.00 2012-04-13 12:05:21.625 104 12503.17 -12.15 54917.55 88888.00 2012-04-13 12:05:21.750 104 12503.12 -12.18 54917.55 88888.00 2012-04-13 12:05:21.875 104 12503.12 -12.15 54917.57 88888.00 2012-04-13 12:05:22.000 104 12503.17 -12.18 54917.60 88888.00 2012-04-13 12:05:22.125 104 12503.15 -12.20 54917.62 88888.00 2012-04-13 12:05:22.250 104 12503.15 -12.25 54917.60 88888.00 2012-04-13 12:05:22.375 104 12503.17 -12.25 54917.60 88888.00 2012-04-13 12:05:22.500 104 12503.15 -12.25 54917.60 88888.00 2012-04-13 12:05:22.625 104 12503.10 -12.25 54917.65 88888.00 2012-04-13 12:05:22.750 104 12503.12 -12.28 54917.65 88888.00 2012-04-13 12:05:22.875 104 12503.12 -12.25 54917.65 88888.00 2012-04-13 12:05:23.000 104 12503.12 -12.30 54917.68 88888.00 2012-04-13 12:05:23.125 104 12503.12 -12.32 54917.68 88888.00 2012-04-13 12:05:23.250 104 12503.10 -12.38 54917.70 88888.00 2012-04-13 12:05:23.375 104 12503.15 -12.35 54917.72 88888.00 2012-04-13 12:05:23.500 104 12503.10 -12.38 54917.75 88888.00 2012-04-13 12:05:23.625 104 12503.05 -12.35 54917.80 88888.00 2012-04-13 12:05:23.750 104 12503.08 -12.38 54917.78 88888.00 2012-04-13 12:05:23.875 104 12503.08 -12.40 54917.78 88888.00 2012-04-13 12:05:24.000 104 12503.02 -12.43 54917.78 88888.00 2012-04-13 12:05:24.125 104 12503.02 -12.43 54917.80 88888.00 2012-04-13 12:05:24.250 104 12503.02 -12.43 54917.82 88888.00 2012-04-13 12:05:24.375 104 12503.02 -12.40 54917.82 88888.00 2012-04-13 12:05:24.500 104 12502.98 -12.43 54917.82 88888.00 2012-04-13 12:05:24.625 104 12502.98 -12.43 54917.82 88888.00 2012-04-13 12:05:24.750 104 12502.95 -12.43 54917.82 88888.00 2012-04-13 12:05:24.875 104 12503.00 -12.43 54917.88 88888.00 2012-04-13 12:05:25.000 104 12503.08 -12.47 54917.88 88888.00 2012-04-13 12:05:25.125 104 12503.15 -12.50 54917.90 88888.00 2012-04-13 12:05:25.250 104 12503.12 -12.47 54917.90 88888.00 2012-04-13 12:05:25.375 104 12503.08 -12.43 54917.90 88888.00 2012-04-13 12:05:25.500 104 12503.00 -12.43 54917.93 88888.00 2012-04-13 12:05:25.625 104 12503.02 -12.40 54917.93 88888.00 2012-04-13 12:05:25.750 104 12503.00 -12.40 54917.95 88888.00 2012-04-13 12:05:25.875 104 12503.02 -12.38 54917.97 88888.00 2012-04-13 12:05:26.000 104 12503.05 -12.38 54918.00 88888.00 2012-04-13 12:05:26.125 104 12503.00 -12.40 54918.00 88888.00 2012-04-13 12:05:26.250 104 12502.95 -12.40 54918.00 88888.00 2012-04-13 12:05:26.375 104 12503.02 -12.38 54918.00 88888.00 2012-04-13 12:05:26.500 104 12503.00 -12.38 54918.03 88888.00 2012-04-13 12:05:26.625 104 12503.02 -12.35 54918.07 88888.00 2012-04-13 12:05:26.750 104 12503.02 -12.32 54918.07 88888.00 2012-04-13 12:05:26.875 104 12503.05 -12.35 54918.07 88888.00 2012-04-13 12:05:27.000 104 12503.15 -12.38 54918.07 88888.00 2012-04-13 12:05:27.125 104 12503.17 -12.35 54918.12 88888.00 2012-04-13 12:05:27.250 104 12503.15 -12.35 54918.15 88888.00 2012-04-13 12:05:27.375 104 12503.12 -12.30 54918.12 88888.00 2012-04-13 12:05:27.500 104 12503.12 -12.30 54918.15 88888.00 2012-04-13 12:05:27.625 104 12503.10 -12.30 54918.15 88888.00 2012-04-13 12:05:27.750 104 12503.10 -12.28 54918.15 88888.00 2012-04-13 12:05:27.875 104 12503.12 -12.25 54918.15 88888.00 2012-04-13 12:05:28.000 104 12503.15 -12.22 54918.12 88888.00 2012-04-13 12:05:28.125 104 12503.12 -12.22 54918.15 88888.00 2012-04-13 12:05:28.250 104 12503.15 -12.20 54918.22 88888.00 2012-04-13 12:05:28.375 104 12503.23 -12.18 54918.25 88888.00 2012-04-13 12:05:28.500 104 12503.17 -12.18 54918.28 88888.00 2012-04-13 12:05:28.625 104 12503.12 -12.18 54918.22 88888.00 2012-04-13 12:05:28.750 104 12503.10 -12.15 54918.25 88888.00 2012-04-13 12:05:28.875 104 12503.17 -12.12 54918.28 88888.00 2012-04-13 12:05:29.000 104 12503.25 -12.10 54918.28 88888.00 2012-04-13 12:05:29.125 104 12503.27 -12.12 54918.28 88888.00 2012-04-13 12:05:29.250 104 12503.20 -12.12 54918.30 88888.00 2012-04-13 12:05:29.375 104 12503.20 -12.10 54918.30 88888.00 2012-04-13 12:05:29.500 104 12503.20 -12.07 54918.30 88888.00 2012-04-13 12:05:29.625 104 12503.17 -12.07 54918.32 88888.00 2012-04-13 12:05:29.750 104 12503.17 -12.05 54918.38 88888.00 2012-04-13 12:05:29.875 104 12503.17 -12.03 54918.40 88888.00 2012-04-13 12:05:30.000 104 12503.20 -12.03 54918.38 88888.00 2012-04-13 12:05:30.125 104 12503.23 -12.03 54918.40 88888.00 2012-04-13 12:05:30.250 104 12503.20 -12.05 54918.40 88888.00 2012-04-13 12:05:30.375 104 12503.23 -12.03 54918.40 88888.00 2012-04-13 12:05:30.500 104 12503.20 -12.03 54918.40 88888.00 2012-04-13 12:05:30.625 104 12503.20 -12.05 54918.43 88888.00 2012-04-13 12:05:30.750 104 12503.20 -12.03 54918.40 88888.00 2012-04-13 12:05:30.875 104 12503.25 -12.03 54918.40 88888.00 2012-04-13 12:05:31.000 104 12503.27 -12.03 54918.43 88888.00 2012-04-13 12:05:31.125 104 12503.27 -12.00 54918.43 88888.00 2012-04-13 12:05:31.250 104 12503.30 -12.03 54918.45 88888.00 2012-04-13 12:05:31.375 104 12503.38 -11.97 54918.47 88888.00 2012-04-13 12:05:31.500 104 12503.40 -11.97 54918.47 88888.00 2012-04-13 12:05:31.625 104 12503.35 -12.00 54918.47 88888.00 2012-04-13 12:05:31.750 104 12503.27 -12.00 54918.47 88888.00 2012-04-13 12:05:31.875 104 12503.30 -12.00 54918.47 88888.00 2012-04-13 12:05:32.000 104 12503.33 -11.97 54918.47 88888.00 2012-04-13 12:05:32.125 104 12503.35 -11.95 54918.50 88888.00 2012-04-13 12:05:32.250 104 12503.35 -11.97 54918.50 88888.00 2012-04-13 12:05:32.375 104 12503.38 -11.93 54918.53 88888.00 2012-04-13 12:05:32.500 104 12503.35 -11.93 54918.53 88888.00 2012-04-13 12:05:32.625 104 12503.30 -11.95 54918.55 88888.00 2012-04-13 12:05:32.750 104 12503.33 -11.93 54918.57 88888.00 2012-04-13 12:05:32.875 104 12503.35 -11.93 54918.57 88888.00 2012-04-13 12:05:33.000 104 12503.33 -11.93 54918.60 88888.00 2012-04-13 12:05:33.125 104 12503.30 -11.88 54918.60 88888.00 2012-04-13 12:05:33.250 104 12503.35 -11.85 54918.60 88888.00 2012-04-13 12:05:33.375 104 12503.38 -11.85 54918.62 88888.00 2012-04-13 12:05:33.500 104 12503.33 -11.88 54918.65 88888.00 2012-04-13 12:05:33.625 104 12503.38 -11.85 54918.65 88888.00 2012-04-13 12:05:33.750 104 12503.52 -11.85 54918.68 88888.00 2012-04-13 12:05:33.875 104 12503.52 -11.80 54918.68 88888.00 2012-04-13 12:05:34.000 104 12503.50 -11.80 54918.70 88888.00 2012-04-13 12:05:34.125 104 12503.50 -11.80 54918.72 88888.00 2012-04-13 12:05:34.250 104 12503.45 -11.80 54918.72 88888.00 2012-04-13 12:05:34.375 104 12503.48 -11.75 54918.75 88888.00 2012-04-13 12:05:34.500 104 12503.48 -11.70 54918.78 88888.00 2012-04-13 12:05:34.625 104 12503.45 -11.72 54918.80 88888.00 2012-04-13 12:05:34.750 104 12503.40 -11.70 54918.80 88888.00 2012-04-13 12:05:34.875 104 12503.40 -11.72 54918.80 88888.00 2012-04-13 12:05:35.000 104 12503.38 -11.68 54918.80 88888.00 2012-04-13 12:05:35.125 104 12503.42 -11.65 54918.85 88888.00 2012-04-13 12:05:35.250 104 12503.45 -11.62 54918.85 88888.00 2012-04-13 12:05:35.375 104 12503.45 -11.65 54918.85 88888.00 2012-04-13 12:05:35.500 104 12503.45 -11.62 54918.85 88888.00 2012-04-13 12:05:35.625 104 12503.42 -11.62 54918.88 88888.00 2012-04-13 12:05:35.750 104 12503.40 -11.57 54918.93 88888.00 2012-04-13 12:05:35.875 104 12503.35 -11.55 54918.95 88888.00 2012-04-13 12:05:36.000 104 12503.40 -11.55 54918.97 88888.00 2012-04-13 12:05:36.125 104 12503.42 -11.53 54918.97 88888.00 2012-04-13 12:05:36.250 104 12503.40 -11.53 54919.00 88888.00 2012-04-13 12:05:36.375 104 12503.38 -11.50 54918.97 88888.00 2012-04-13 12:05:36.500 104 12503.35 -11.53 54919.00 88888.00 2012-04-13 12:05:36.625 104 12503.38 -11.55 54919.03 88888.00 2012-04-13 12:05:36.750 104 12503.30 -11.55 54919.03 88888.00 2012-04-13 12:05:36.875 104 12503.35 -11.50 54919.07 88888.00 2012-04-13 12:05:37.000 104 12503.35 -11.50 54919.10 88888.00 2012-04-13 12:05:37.125 104 12503.35 -11.50 54919.12 88888.00 2012-04-13 12:05:37.250 104 12503.35 -11.53 54919.12 88888.00 2012-04-13 12:05:37.375 104 12503.35 -11.50 54919.15 88888.00 2012-04-13 12:05:37.500 104 12503.33 -11.50 54919.15 88888.00 2012-04-13 12:05:37.625 104 12503.33 -11.53 54919.15 88888.00 2012-04-13 12:05:37.750 104 12503.30 -11.53 54919.15 88888.00 2012-04-13 12:05:37.875 104 12503.30 -11.53 54919.18 88888.00 2012-04-13 12:05:38.000 104 12503.30 -11.50 54919.22 88888.00 2012-04-13 12:05:38.125 104 12503.27 -11.55 54919.22 88888.00 2012-04-13 12:05:38.250 104 12503.20 -11.57 54919.28 88888.00 2012-04-13 12:05:38.375 104 12503.25 -11.55 54919.30 88888.00 2012-04-13 12:05:38.500 104 12503.27 -11.57 54919.28 88888.00 2012-04-13 12:05:38.625 104 12503.25 -11.55 54919.28 88888.00 2012-04-13 12:05:38.750 104 12503.25 -11.55 54919.30 88888.00 2012-04-13 12:05:38.875 104 12503.20 -11.55 54919.32 88888.00 2012-04-13 12:05:39.000 104 12503.25 -11.55 54919.35 88888.00 2012-04-13 12:05:39.125 104 12503.30 -11.57 54919.38 88888.00 2012-04-13 12:05:39.250 104 12503.38 -11.68 54919.38 88888.00 2012-04-13 12:05:39.375 104 12503.40 -11.65 54919.40 88888.00 2012-04-13 12:05:39.500 104 12503.45 -11.60 54919.47 88888.00 2012-04-13 12:05:39.625 104 12503.52 -11.60 54919.45 88888.00 2012-04-13 12:05:39.750 104 12503.52 -11.62 54919.45 88888.00 2012-04-13 12:05:39.875 104 12503.48 -11.62 54919.47 88888.00 2012-04-13 12:05:40.000 104 12503.45 -11.60 54919.53 88888.00 2012-04-13 12:05:40.125 104 12503.45 -11.60 54919.55 88888.00 2012-04-13 12:05:40.250 104 12503.45 -11.65 54919.55 88888.00 2012-04-13 12:05:40.375 104 12503.50 -11.60 54919.53 88888.00 2012-04-13 12:05:40.500 104 12503.48 -11.60 54919.55 88888.00 2012-04-13 12:05:40.625 104 12503.50 -11.57 54919.55 88888.00 2012-04-13 12:05:40.750 104 12503.55 -11.55 54919.57 88888.00 2012-04-13 12:05:40.875 104 12503.58 -11.57 54919.57 88888.00 2012-04-13 12:05:41.000 104 12503.55 -11.60 54919.60 88888.00 2012-04-13 12:05:41.125 104 12503.52 -11.60 54919.62 88888.00 2012-04-13 12:05:41.250 104 12503.50 -11.57 54919.65 88888.00 2012-04-13 12:05:41.375 104 12503.58 -11.55 54919.65 88888.00 2012-04-13 12:05:41.500 104 12503.60 -11.55 54919.65 88888.00 2012-04-13 12:05:41.625 104 12503.60 -11.57 54919.68 88888.00 2012-04-13 12:05:41.750 104 12503.62 -11.55 54919.68 88888.00 2012-04-13 12:05:41.875 104 12503.62 -11.55 54919.68 88888.00 2012-04-13 12:05:42.000 104 12503.58 -11.57 54919.70 88888.00 2012-04-13 12:05:42.125 104 12503.58 -11.57 54919.75 88888.00 2012-04-13 12:05:42.250 104 12503.58 -11.55 54919.75 88888.00 2012-04-13 12:05:42.375 104 12503.62 -11.57 54919.72 88888.00 2012-04-13 12:05:42.500 104 12503.62 -11.57 54919.78 88888.00 2012-04-13 12:05:42.625 104 12503.65 -11.60 54919.80 88888.00 2012-04-13 12:05:42.750 104 12503.65 -11.57 54919.80 88888.00 2012-04-13 12:05:42.875 104 12503.73 -11.55 54919.80 88888.00 2012-04-13 12:05:43.000 104 12503.75 -11.57 54919.80 88888.00 2012-04-13 12:05:43.125 104 12503.77 -11.57 54919.82 88888.00 2012-04-13 12:05:43.250 104 12503.73 -11.55 54919.85 88888.00 2012-04-13 12:05:43.375 104 12503.77 -11.57 54919.85 88888.00 2012-04-13 12:05:43.500 104 12503.75 -11.55 54919.88 88888.00 2012-04-13 12:05:43.625 104 12503.70 -11.57 54919.88 88888.00 2012-04-13 12:05:43.750 104 12503.70 -11.55 54919.90 88888.00 2012-04-13 12:05:43.875 104 12503.73 -11.55 54919.90 88888.00 2012-04-13 12:05:44.000 104 12503.77 -11.55 54919.93 88888.00 2012-04-13 12:05:44.125 104 12503.83 -11.55 54919.95 88888.00 2012-04-13 12:05:44.250 104 12503.80 -11.55 54919.95 88888.00 2012-04-13 12:05:44.375 104 12503.80 -11.47 54919.97 88888.00 2012-04-13 12:05:44.500 104 12503.73 -11.45 54920.00 88888.00 2012-04-13 12:05:44.625 104 12503.73 -11.45 54919.97 88888.00 2012-04-13 12:05:44.750 104 12503.75 -11.45 54920.00 88888.00 2012-04-13 12:05:44.875 104 12503.77 -11.45 54920.00 88888.00 2012-04-13 12:05:45.000 104 12503.75 -11.47 54920.00 88888.00 2012-04-13 12:05:45.125 104 12503.73 -11.45 54920.03 88888.00 2012-04-13 12:05:45.250 104 12503.67 -11.43 54920.03 88888.00 2012-04-13 12:05:45.375 104 12503.73 -11.40 54920.07 88888.00 2012-04-13 12:05:45.500 104 12503.70 -11.40 54920.07 88888.00 2012-04-13 12:05:45.625 104 12503.73 -11.40 54920.07 88888.00 2012-04-13 12:05:45.750 104 12503.67 -11.38 54920.10 88888.00 2012-04-13 12:05:45.875 104 12503.65 -11.35 54920.12 88888.00 2012-04-13 12:05:46.000 104 12503.73 -11.30 54920.12 88888.00 2012-04-13 12:05:46.125 104 12503.70 -11.32 54920.12 88888.00 2012-04-13 12:05:46.250 104 12503.60 -11.32 54920.15 88888.00 2012-04-13 12:05:46.375 104 12503.58 -11.28 54920.12 88888.00 2012-04-13 12:05:46.500 104 12503.55 -11.30 54920.12 88888.00 2012-04-13 12:05:46.625 104 12503.60 -11.25 54920.15 88888.00 2012-04-13 12:05:46.750 104 12503.70 -11.20 54920.15 88888.00 2012-04-13 12:05:46.875 104 12503.67 -11.22 54920.18 88888.00 2012-04-13 12:05:47.000 104 12503.62 -11.20 54920.18 88888.00 2012-04-13 12:05:47.125 104 12503.60 -11.18 54920.22 88888.00 2012-04-13 12:05:47.250 104 12503.65 -11.15 54920.28 88888.00 2012-04-13 12:05:47.375 104 12503.70 -11.15 54920.28 88888.00 2012-04-13 12:05:47.500 104 12503.67 -11.12 54920.28 88888.00 2012-04-13 12:05:47.625 104 12503.62 -11.10 54920.30 88888.00 2012-04-13 12:05:47.750 104 12503.62 -11.07 54920.28 88888.00 2012-04-13 12:05:47.875 104 12503.65 -11.10 54920.30 88888.00 2012-04-13 12:05:48.000 104 12503.65 -11.07 54920.32 88888.00 2012-04-13 12:05:48.125 104 12503.62 -11.10 54920.32 88888.00 2012-04-13 12:05:48.250 104 12503.60 -11.10 54920.35 88888.00 2012-04-13 12:05:48.375 104 12503.67 -11.07 54920.35 88888.00 2012-04-13 12:05:48.500 104 12503.70 -11.05 54920.35 88888.00 2012-04-13 12:05:48.625 104 12503.65 -11.07 54920.35 88888.00 2012-04-13 12:05:48.750 104 12503.65 -11.07 54920.35 88888.00 2012-04-13 12:05:48.875 104 12503.65 -11.07 54920.35 88888.00 2012-04-13 12:05:49.000 104 12503.60 -11.10 54920.38 88888.00 2012-04-13 12:05:49.125 104 12503.58 -11.07 54920.40 88888.00 2012-04-13 12:05:49.250 104 12503.62 -11.05 54920.40 88888.00 2012-04-13 12:05:49.375 104 12503.65 -11.03 54920.40 88888.00 2012-04-13 12:05:49.500 104 12503.67 -11.03 54920.40 88888.00 2012-04-13 12:05:49.625 104 12503.67 -11.03 54920.43 88888.00 2012-04-13 12:05:49.750 104 12503.70 -11.03 54920.43 88888.00 2012-04-13 12:05:49.875 104 12503.70 -11.03 54920.45 88888.00 2012-04-13 12:05:50.000 104 12503.70 -11.03 54920.45 88888.00 2012-04-13 12:05:50.125 104 12503.77 -11.03 54920.45 88888.00 2012-04-13 12:05:50.250 104 12503.77 -11.03 54920.50 88888.00 2012-04-13 12:05:50.375 104 12503.75 -11.00 54920.53 88888.00 2012-04-13 12:05:50.500 104 12503.65 -11.00 54920.55 88888.00 2012-04-13 12:05:50.625 104 12503.67 -11.00 54920.55 88888.00 2012-04-13 12:05:50.750 104 12503.75 -10.95 54920.55 88888.00 2012-04-13 12:05:50.875 104 12503.70 -10.97 54920.55 88888.00 2012-04-13 12:05:51.000 104 12503.65 -11.00 54920.57 88888.00 2012-04-13 12:05:51.125 104 12503.70 -10.97 54920.60 88888.00 2012-04-13 12:05:51.250 104 12503.73 -10.97 54920.62 88888.00 2012-04-13 12:05:51.375 104 12503.77 -10.95 54920.57 88888.00 2012-04-13 12:05:51.500 104 12503.67 -10.95 54920.62 88888.00 2012-04-13 12:05:51.625 104 12503.65 -10.97 54920.68 88888.00 2012-04-13 12:05:51.750 104 12503.67 -10.95 54920.68 88888.00 2012-04-13 12:05:51.875 104 12503.65 -11.00 54920.68 88888.00 2012-04-13 12:05:52.000 104 12503.65 -11.03 54920.68 88888.00 2012-04-13 12:05:52.125 104 12503.65 -11.03 54920.70 88888.00 2012-04-13 12:05:52.250 104 12503.62 -11.05 54920.72 88888.00 2012-04-13 12:05:52.375 104 12503.58 -11.05 54920.72 88888.00 2012-04-13 12:05:52.500 104 12503.62 -11.00 54920.75 88888.00 2012-04-13 12:05:52.625 104 12503.67 -11.03 54920.75 88888.00 2012-04-13 12:05:52.750 104 12503.73 -11.07 54920.75 88888.00 2012-04-13 12:05:52.875 104 12503.70 -11.07 54920.75 88888.00 2012-04-13 12:05:53.000 104 12503.73 -11.10 54920.75 88888.00 2012-04-13 12:05:53.125 104 12503.77 -11.12 54920.80 88888.00 2012-04-13 12:05:53.250 104 12503.77 -11.15 54920.78 88888.00 2012-04-13 12:05:53.375 104 12503.80 -11.15 54920.80 88888.00 2012-04-13 12:05:53.500 104 12503.80 -11.12 54920.82 88888.00 2012-04-13 12:05:53.625 104 12503.83 -11.12 54920.82 88888.00 2012-04-13 12:05:53.750 104 12503.77 -11.18 54920.82 88888.00 2012-04-13 12:05:53.875 104 12503.80 -11.18 54920.82 88888.00 2012-04-13 12:05:54.000 104 12503.83 -11.15 54920.85 88888.00 2012-04-13 12:05:54.125 104 12503.83 -11.18 54920.88 88888.00 2012-04-13 12:05:54.250 104 12503.80 -11.22 54920.88 88888.00 2012-04-13 12:05:54.375 104 12503.85 -11.20 54920.88 88888.00 2012-04-13 12:05:54.500 104 12503.83 -11.22 54920.90 88888.00 2012-04-13 12:05:54.625 104 12503.80 -11.20 54920.90 88888.00 2012-04-13 12:05:54.750 104 12503.80 -11.22 54920.95 88888.00 2012-04-13 12:05:54.875 104 12503.85 -11.28 54920.95 88888.00 2012-04-13 12:05:55.000 104 12503.83 -11.30 54920.97 88888.00 2012-04-13 12:05:55.125 104 12503.88 -11.30 54920.95 88888.00 2012-04-13 12:05:55.250 104 12503.90 -11.32 54920.97 88888.00 2012-04-13 12:05:55.375 104 12503.98 -11.30 54920.97 88888.00 2012-04-13 12:05:55.500 104 12504.02 -11.30 54920.97 88888.00 2012-04-13 12:05:55.625 104 12504.08 -11.32 54921.00 88888.00 2012-04-13 12:05:55.750 104 12504.12 -11.30 54921.03 88888.00 2012-04-13 12:05:55.875 104 12504.15 -11.35 54921.05 88888.00 2012-04-13 12:05:56.000 104 12504.12 -11.38 54921.05 88888.00 2012-04-13 12:05:56.125 104 12504.10 -11.40 54921.07 88888.00 2012-04-13 12:05:56.250 104 12504.05 -11.43 54921.05 88888.00 2012-04-13 12:05:56.375 104 12504.10 -11.40 54921.05 88888.00 2012-04-13 12:05:56.500 104 12504.15 -11.40 54921.07 88888.00 2012-04-13 12:05:56.625 104 12504.08 -11.40 54921.10 88888.00 2012-04-13 12:05:56.750 104 12504.10 -11.43 54921.12 88888.00 2012-04-13 12:05:56.875 104 12504.15 -11.45 54921.12 88888.00 2012-04-13 12:05:57.000 104 12504.10 -11.47 54921.12 88888.00 2012-04-13 12:05:57.125 104 12504.08 -11.47 54921.12 88888.00 2012-04-13 12:05:57.250 104 12504.08 -11.47 54921.18 88888.00 2012-04-13 12:05:57.375 104 12504.10 -11.45 54921.18 88888.00 2012-04-13 12:05:57.500 104 12504.12 -11.45 54921.18 88888.00 2012-04-13 12:05:57.625 104 12504.08 -11.47 54921.20 88888.00 2012-04-13 12:05:57.750 104 12504.08 -11.50 54921.20 88888.00 2012-04-13 12:05:57.875 104 12504.12 -11.50 54921.18 88888.00 2012-04-13 12:05:58.000 104 12504.17 -11.47 54921.20 88888.00 2012-04-13 12:05:58.125 104 12504.08 -11.47 54921.22 88888.00 2012-04-13 12:05:58.250 104 12504.02 -11.53 54921.22 88888.00 2012-04-13 12:05:58.375 104 12504.05 -11.50 54921.28 88888.00 2012-04-13 12:05:58.500 104 12504.10 -11.47 54921.30 88888.00 2012-04-13 12:05:58.625 104 12504.15 -11.47 54921.32 88888.00 2012-04-13 12:05:58.750 104 12504.12 -11.47 54921.32 88888.00 2012-04-13 12:05:58.875 104 12504.08 -11.50 54921.35 88888.00 2012-04-13 12:05:59.000 104 12504.02 -11.50 54921.35 88888.00 2012-04-13 12:05:59.125 104 12504.05 -11.47 54921.35 88888.00 2012-04-13 12:05:59.250 104 12504.02 -11.50 54921.38 88888.00 2012-04-13 12:05:59.375 104 12504.02 -11.47 54921.40 88888.00 2012-04-13 12:05:59.500 104 12504.05 -11.43 54921.40 88888.00 2012-04-13 12:05:59.625 104 12504.05 -11.45 54921.40 88888.00 2012-04-13 12:05:59.750 104 12504.08 -11.47 54921.43 88888.00 2012-04-13 12:05:59.875 104 12504.00 -11.45 54921.43 88888.00 2012-04-13 12:06:00.000 104 12503.98 -11.45 54921.45 88888.00 2012-04-13 12:06:00.125 104 12503.90 -11.43 54921.45 88888.00 2012-04-13 12:06:00.250 104 12503.90 -11.45 54921.45 88888.00 2012-04-13 12:06:00.375 104 12503.98 -11.45 54921.50 88888.00 2012-04-13 12:06:00.500 104 12503.98 -11.40 54921.50 88888.00 2012-04-13 12:06:00.625 104 12503.95 -11.38 54921.53 88888.00 2012-04-13 12:06:00.750 104 12503.92 -11.40 54921.55 88888.00 2012-04-13 12:06:00.875 104 12503.90 -11.38 54921.55 88888.00 2012-04-13 12:06:01.000 104 12503.92 -11.35 54921.55 88888.00 2012-04-13 12:06:01.125 104 12503.90 -11.35 54921.57 88888.00 2012-04-13 12:06:01.250 104 12503.85 -11.38 54921.57 88888.00 2012-04-13 12:06:01.375 104 12503.85 -11.35 54921.57 88888.00 2012-04-13 12:06:01.500 104 12503.88 -11.32 54921.60 88888.00 2012-04-13 12:06:01.625 104 12503.90 -11.30 54921.62 88888.00 2012-04-13 12:06:01.750 104 12503.83 -11.30 54921.65 88888.00 2012-04-13 12:06:01.875 104 12503.77 -11.30 54921.65 88888.00 2012-04-13 12:06:02.000 104 12503.77 -11.30 54921.68 88888.00 2012-04-13 12:06:02.125 104 12503.73 -11.30 54921.70 88888.00 2012-04-13 12:06:02.250 104 12503.67 -11.28 54921.72 88888.00 2012-04-13 12:06:02.375 104 12503.75 -11.25 54921.70 88888.00 2012-04-13 12:06:02.500 104 12503.77 -11.28 54921.70 88888.00 2012-04-13 12:06:02.625 104 12503.80 -11.30 54921.72 88888.00 2012-04-13 12:06:02.750 104 12503.75 -11.28 54921.72 88888.00 2012-04-13 12:06:02.875 104 12503.75 -11.28 54921.78 88888.00 2012-04-13 12:06:03.000 104 12503.85 -11.25 54921.80 88888.00 2012-04-13 12:06:03.125 104 12503.95 -11.25 54921.82 88888.00 2012-04-13 12:06:03.250 104 12503.88 -11.28 54921.80 88888.00 2012-04-13 12:06:03.375 104 12503.85 -11.22 54921.80 88888.00 2012-04-13 12:06:03.500 104 12503.92 -11.22 54921.80 88888.00 2012-04-13 12:06:03.625 104 12503.95 -11.25 54921.82 88888.00 2012-04-13 12:06:03.750 104 12503.95 -11.28 54921.82 88888.00 2012-04-13 12:06:03.875 104 12503.92 -11.28 54921.82 88888.00 2012-04-13 12:06:04.000 104 12503.98 -11.28 54921.85 88888.00 2012-04-13 12:06:04.125 104 12504.00 -11.30 54921.88 88888.00 2012-04-13 12:06:04.250 104 12504.00 -11.32 54921.90 88888.00 2012-04-13 12:06:04.375 104 12503.98 -11.28 54921.90 88888.00 2012-04-13 12:06:04.500 104 12503.90 -11.25 54921.93 88888.00 2012-04-13 12:06:04.625 104 12503.98 -11.28 54921.97 88888.00 2012-04-13 12:06:04.750 104 12504.08 -11.28 54921.97 88888.00 2012-04-13 12:06:04.875 104 12504.12 -11.25 54922.00 88888.00 2012-04-13 12:06:05.000 104 12504.08 -11.28 54922.00 88888.00 2012-04-13 12:06:05.125 104 12504.08 -11.30 54921.95 88888.00 2012-04-13 12:06:05.250 104 12504.10 -11.30 54922.00 88888.00 2012-04-13 12:06:05.375 104 12504.12 -11.30 54922.03 88888.00 2012-04-13 12:06:05.500 104 12504.12 -11.32 54922.05 88888.00 2012-04-13 12:06:05.625 104 12504.12 -11.32 54922.03 88888.00 2012-04-13 12:06:05.750 104 12504.15 -11.32 54922.03 88888.00 2012-04-13 12:06:05.875 104 12504.17 -11.32 54922.07 88888.00 2012-04-13 12:06:06.000 104 12504.12 -11.32 54922.10 88888.00 2012-04-13 12:06:06.125 104 12504.10 -11.35 54922.12 88888.00 2012-04-13 12:06:06.250 104 12504.15 -11.38 54922.15 88888.00 2012-04-13 12:06:06.375 104 12504.20 -11.32 54922.18 88888.00 2012-04-13 12:06:06.500 104 12504.15 -11.32 54922.20 88888.00 2012-04-13 12:06:06.625 104 12504.15 -11.35 54922.18 88888.00 2012-04-13 12:06:06.750 104 12504.17 -11.38 54922.18 88888.00 2012-04-13 12:06:06.875 104 12504.20 -11.40 54922.20 88888.00 2012-04-13 12:06:07.000 104 12504.25 -11.40 54922.22 88888.00 2012-04-13 12:06:07.125 104 12504.25 -11.38 54922.28 88888.00 2012-04-13 12:06:07.250 104 12504.20 -11.38 54922.28 88888.00 2012-04-13 12:06:07.375 104 12504.30 -11.32 54922.28 88888.00 2012-04-13 12:06:07.500 104 12504.33 -11.35 54922.28 88888.00 2012-04-13 12:06:07.625 104 12504.27 -11.43 54922.28 88888.00 2012-04-13 12:06:07.750 104 12504.23 -11.40 54922.28 88888.00 2012-04-13 12:06:07.875 104 12504.23 -11.40 54922.32 88888.00 2012-04-13 12:06:08.000 104 12504.25 -11.38 54922.32 88888.00 2012-04-13 12:06:08.125 104 12504.30 -11.40 54922.35 88888.00 2012-04-13 12:06:08.250 104 12504.25 -11.40 54922.35 88888.00 2012-04-13 12:06:08.375 104 12504.20 -11.40 54922.35 88888.00 2012-04-13 12:06:08.500 104 12504.17 -11.38 54922.38 88888.00 2012-04-13 12:06:08.625 104 12504.17 -11.40 54922.40 88888.00 2012-04-13 12:06:08.750 104 12504.23 -11.38 54922.40 88888.00 2012-04-13 12:06:08.875 104 12504.30 -11.38 54922.40 88888.00 2012-04-13 12:06:09.000 104 12504.33 -11.38 54922.43 88888.00 2012-04-13 12:06:09.125 104 12504.27 -11.35 54922.45 88888.00 2012-04-13 12:06:09.250 104 12504.17 -11.38 54922.45 88888.00 2012-04-13 12:06:09.375 104 12504.17 -11.35 54922.47 88888.00 2012-04-13 12:06:09.500 104 12504.15 -11.35 54922.50 88888.00 2012-04-13 12:06:09.625 104 12504.15 -11.32 54922.53 88888.00 2012-04-13 12:06:09.750 104 12504.20 -11.30 54922.55 88888.00 2012-04-13 12:06:09.875 104 12504.23 -11.28 54922.57 88888.00 2012-04-13 12:06:10.000 104 12504.25 -11.25 54922.57 88888.00 2012-04-13 12:06:10.125 104 12504.25 -11.25 54922.57 88888.00 2012-04-13 12:06:10.250 104 12504.23 -11.28 54922.60 88888.00 2012-04-13 12:06:10.375 104 12504.20 -11.28 54922.60 88888.00 2012-04-13 12:06:10.500 104 12504.15 -11.25 54922.62 88888.00 2012-04-13 12:06:10.625 104 12504.12 -11.25 54922.60 88888.00 2012-04-13 12:06:10.750 104 12504.10 -11.28 54922.62 88888.00 2012-04-13 12:06:10.875 104 12504.12 -11.25 54922.68 88888.00 2012-04-13 12:06:11.000 104 12504.08 -11.25 54922.68 88888.00 2012-04-13 12:06:11.125 104 12504.08 -11.22 54922.68 88888.00 2012-04-13 12:06:11.250 104 12504.00 -11.25 54922.72 88888.00 2012-04-13 12:06:11.375 104 12504.00 -11.25 54922.72 88888.00 2012-04-13 12:06:11.500 104 12504.00 -11.22 54922.75 88888.00 2012-04-13 12:06:11.625 104 12504.02 -11.22 54922.75 88888.00 2012-04-13 12:06:11.750 104 12504.02 -11.22 54922.78 88888.00 2012-04-13 12:06:11.875 104 12504.05 -11.22 54922.78 88888.00 2012-04-13 12:06:12.000 104 12504.08 -11.20 54922.80 88888.00 2012-04-13 12:06:12.125 104 12504.05 -11.22 54922.85 88888.00 2012-04-13 12:06:12.250 104 12503.98 -11.25 54922.88 88888.00 2012-04-13 12:06:12.375 104 12504.00 -11.25 54922.85 88888.00 2012-04-13 12:06:12.500 104 12503.95 -11.28 54922.85 88888.00 2012-04-13 12:06:12.625 104 12503.92 -11.28 54922.85 88888.00 2012-04-13 12:06:12.750 104 12503.90 -11.30 54922.88 88888.00 2012-04-13 12:06:12.875 104 12503.90 -11.30 54922.90 88888.00 2012-04-13 12:06:13.000 104 12503.85 -11.32 54922.90 88888.00 2012-04-13 12:06:13.125 104 12503.88 -11.35 54922.93 88888.00 2012-04-13 12:06:13.250 104 12503.88 -11.38 54922.95 88888.00 2012-04-13 12:06:13.375 104 12503.90 -11.35 54922.95 88888.00 2012-04-13 12:06:13.500 104 12503.95 -11.38 54922.97 88888.00 2012-04-13 12:06:13.625 104 12503.95 -11.43 54923.00 88888.00 2012-04-13 12:06:13.750 104 12503.98 -11.43 54923.03 88888.00 2012-04-13 12:06:13.875 104 12503.90 -11.43 54923.05 88888.00 2012-04-13 12:06:14.000 104 12503.88 -11.45 54923.05 88888.00 2012-04-13 12:06:14.125 104 12503.85 -11.47 54923.05 88888.00 2012-04-13 12:06:14.250 104 12503.85 -11.50 54923.10 88888.00 2012-04-13 12:06:14.375 104 12503.92 -11.50 54923.12 88888.00 2012-04-13 12:06:14.500 104 12503.92 -11.50 54923.15 88888.00 2012-04-13 12:06:14.625 104 12503.92 -11.55 54923.12 88888.00 2012-04-13 12:06:14.750 104 12503.90 -11.57 54923.15 88888.00 2012-04-13 12:06:14.875 104 12503.83 -11.57 54923.18 88888.00 2012-04-13 12:06:15.000 104 12503.77 -11.57 54923.20 88888.00 2012-04-13 12:06:15.125 104 12503.73 -11.60 54923.22 88888.00 2012-04-13 12:06:15.250 104 12503.67 -11.70 54923.25 88888.00 2012-04-13 12:06:15.375 104 12503.65 -11.68 54923.25 88888.00 2012-04-13 12:06:15.500 104 12503.62 -11.65 54923.28 88888.00 2012-04-13 12:06:15.625 104 12503.58 -11.65 54923.30 88888.00 2012-04-13 12:06:15.750 104 12503.50 -11.68 54923.30 88888.00 2012-04-13 12:06:15.875 104 12503.50 -11.70 54923.32 88888.00 2012-04-13 12:06:16.000 104 12503.48 -11.72 54923.32 88888.00 2012-04-13 12:06:16.125 104 12503.45 -11.75 54923.38 88888.00 2012-04-13 12:06:16.250 104 12503.42 -11.75 54923.40 88888.00 2012-04-13 12:06:16.375 104 12503.45 -11.75 54923.40 88888.00 2012-04-13 12:06:16.500 104 12503.38 -11.78 54923.43 88888.00 2012-04-13 12:06:16.625 104 12503.38 -11.78 54923.45 88888.00 2012-04-13 12:06:16.750 104 12503.35 -11.78 54923.47 88888.00 2012-04-13 12:06:16.875 104 12503.27 -11.78 54923.53 88888.00 2012-04-13 12:06:17.000 104 12503.23 -11.82 54923.53 88888.00 2012-04-13 12:06:17.125 104 12503.20 -11.88 54923.53 88888.00 2012-04-13 12:06:17.250 104 12503.15 -11.90 54923.57 88888.00 2012-04-13 12:06:17.375 104 12503.15 -11.88 54923.60 88888.00 2012-04-13 12:06:17.500 104 12503.15 -11.88 54923.57 88888.00 2012-04-13 12:06:17.625 104 12503.10 -11.93 54923.57 88888.00 2012-04-13 12:06:17.750 104 12503.05 -11.93 54923.62 88888.00 2012-04-13 12:06:17.875 104 12503.05 -11.93 54923.68 88888.00 2012-04-13 12:06:18.000 104 12503.02 -11.93 54923.68 88888.00 2012-04-13 12:06:18.125 104 12503.00 -11.93 54923.70 88888.00 2012-04-13 12:06:18.250 104 12502.95 -11.97 54923.72 88888.00 2012-04-13 12:06:18.375 104 12502.98 -12.00 54923.70 88888.00 2012-04-13 12:06:18.500 104 12502.90 -12.00 54923.72 88888.00 2012-04-13 12:06:18.625 104 12502.83 -11.97 54923.75 88888.00 2012-04-13 12:06:18.750 104 12502.77 -12.00 54923.78 88888.00 2012-04-13 12:06:18.875 104 12502.73 -12.05 54923.80 88888.00 2012-04-13 12:06:19.000 104 12502.67 -12.05 54923.80 88888.00 2012-04-13 12:06:19.125 104 12502.73 -12.07 54923.85 88888.00 2012-04-13 12:06:19.250 104 12502.67 -12.10 54923.85 88888.00 2012-04-13 12:06:19.375 104 12502.65 -12.10 54923.88 88888.00 2012-04-13 12:06:19.500 104 12502.58 -12.10 54923.90 88888.00 2012-04-13 12:06:19.625 104 12502.58 -12.15 54923.90 88888.00 2012-04-13 12:06:19.750 104 12502.60 -12.18 54923.93 88888.00 2012-04-13 12:06:19.875 104 12502.58 -12.22 54923.95 88888.00 2012-04-13 12:06:20.000 104 12502.55 -12.22 54923.95 88888.00 2012-04-13 12:06:20.125 104 12502.60 -12.18 54923.95 88888.00 2012-04-13 12:06:20.250 104 12502.58 -12.20 54923.97 88888.00 2012-04-13 12:06:20.375 104 12502.48 -12.22 54924.00 88888.00 2012-04-13 12:06:20.500 104 12502.40 -12.25 54924.03 88888.00 2012-04-13 12:06:20.625 104 12502.40 -12.28 54924.03 88888.00 2012-04-13 12:06:20.750 104 12502.42 -12.28 54924.07 88888.00 2012-04-13 12:06:20.875 104 12502.48 -12.30 54924.07 88888.00 2012-04-13 12:06:21.000 104 12502.42 -12.32 54924.10 88888.00 2012-04-13 12:06:21.125 104 12502.40 -12.28 54924.12 88888.00 2012-04-13 12:06:21.250 104 12502.35 -12.30 54924.15 88888.00 2012-04-13 12:06:21.375 104 12502.35 -12.30 54924.18 88888.00 2012-04-13 12:06:21.500 104 12502.30 -12.32 54924.15 88888.00 2012-04-13 12:06:21.625 104 12502.25 -12.35 54924.15 88888.00 2012-04-13 12:06:21.750 104 12502.25 -12.35 54924.18 88888.00 2012-04-13 12:06:21.875 104 12502.27 -12.38 54924.20 88888.00 2012-04-13 12:06:22.000 104 12502.30 -12.35 54924.20 88888.00 2012-04-13 12:06:22.125 104 12502.30 -12.35 54924.25 88888.00 2012-04-13 12:06:22.250 104 12502.25 -12.38 54924.28 88888.00 2012-04-13 12:06:22.375 104 12502.27 -12.35 54924.28 88888.00 2012-04-13 12:06:22.500 104 12502.30 -12.32 54924.30 88888.00 2012-04-13 12:06:22.625 104 12502.35 -12.30 54924.30 88888.00 2012-04-13 12:06:22.750 104 12502.30 -12.35 54924.28 88888.00 2012-04-13 12:06:22.875 104 12502.23 -12.32 54924.30 88888.00 2012-04-13 12:06:23.000 104 12502.20 -12.32 54924.32 88888.00 2012-04-13 12:06:23.125 104 12502.17 -12.30 54924.35 88888.00 2012-04-13 12:06:23.250 104 12502.20 -12.32 54924.38 88888.00 2012-04-13 12:06:23.375 104 12502.20 -12.30 54924.35 88888.00 2012-04-13 12:06:23.500 104 12502.15 -12.28 54924.38 88888.00 2012-04-13 12:06:23.625 104 12502.15 -12.28 54924.40 88888.00 2012-04-13 12:06:23.750 104 12502.17 -12.30 54924.40 88888.00 2012-04-13 12:06:23.875 104 12502.17 -12.32 54924.40 88888.00 2012-04-13 12:06:24.000 104 12502.15 -12.32 54924.43 88888.00 2012-04-13 12:06:24.125 104 12502.08 -12.30 54924.45 88888.00 2012-04-13 12:06:24.250 104 12502.00 -12.30 54924.45 88888.00 2012-04-13 12:06:24.375 104 12502.05 -12.28 54924.47 88888.00 2012-04-13 12:06:24.500 104 12502.12 -12.25 54924.47 88888.00 2012-04-13 12:06:24.625 104 12502.10 -12.28 54924.53 88888.00 2012-04-13 12:06:24.750 104 12502.00 -12.25 54924.53 88888.00 2012-04-13 12:06:24.875 104 12502.00 -12.22 54924.55 88888.00 2012-04-13 12:06:25.000 104 12502.00 -12.22 54924.57 88888.00 2012-04-13 12:06:25.125 104 12502.02 -12.22 54924.55 88888.00 2012-04-13 12:06:25.250 104 12502.02 -12.25 54924.55 88888.00 2012-04-13 12:06:25.375 104 12502.08 -12.22 54924.57 88888.00 2012-04-13 12:06:25.500 104 12502.08 -12.22 54924.60 88888.00 2012-04-13 12:06:25.625 104 12502.05 -12.22 54924.60 88888.00 2012-04-13 12:06:25.750 104 12502.02 -12.25 54924.62 88888.00 2012-04-13 12:06:25.875 104 12501.98 -12.22 54924.65 88888.00 2012-04-13 12:06:26.000 104 12501.95 -12.25 54924.65 88888.00 2012-04-13 12:06:26.125 104 12501.92 -12.25 54924.65 88888.00 2012-04-13 12:06:26.250 104 12501.90 -12.25 54924.65 88888.00 2012-04-13 12:06:26.375 104 12501.88 -12.28 54924.68 88888.00 2012-04-13 12:06:26.500 104 12501.83 -12.25 54924.70 88888.00 2012-04-13 12:06:26.625 104 12501.80 -12.28 54924.70 88888.00 2012-04-13 12:06:26.750 104 12501.80 -12.28 54924.75 88888.00 2012-04-13 12:06:26.875 104 12501.80 -12.28 54924.75 88888.00 2012-04-13 12:06:27.000 104 12501.75 -12.28 54924.75 88888.00 2012-04-13 12:06:27.125 104 12501.73 -12.28 54924.78 88888.00 2012-04-13 12:06:27.250 104 12501.73 -12.30 54924.80 88888.00 2012-04-13 12:06:27.375 104 12501.75 -12.28 54924.78 88888.00 2012-04-13 12:06:27.500 104 12501.77 -12.25 54924.80 88888.00 2012-04-13 12:06:27.625 104 12501.75 -12.28 54924.80 88888.00 2012-04-13 12:06:27.750 104 12501.73 -12.28 54924.80 88888.00 2012-04-13 12:06:27.875 104 12501.75 -12.28 54924.82 88888.00 2012-04-13 12:06:28.000 104 12501.75 -12.28 54924.82 88888.00 2012-04-13 12:06:28.125 104 12501.75 -12.28 54924.82 88888.00 2012-04-13 12:06:28.250 104 12501.73 -12.28 54924.88 88888.00 2012-04-13 12:06:28.375 104 12501.73 -12.28 54924.88 88888.00 2012-04-13 12:06:28.500 104 12501.67 -12.28 54924.88 88888.00 2012-04-13 12:06:28.625 104 12501.67 -12.30 54924.88 88888.00 2012-04-13 12:06:28.750 104 12501.67 -12.25 54924.88 88888.00 2012-04-13 12:06:28.875 104 12501.67 -12.25 54924.90 88888.00 2012-04-13 12:06:29.000 104 12501.67 -12.28 54924.90 88888.00 2012-04-13 12:06:29.125 104 12501.67 -12.30 54924.93 88888.00 2012-04-13 12:06:29.250 104 12501.60 -12.28 54924.93 88888.00 2012-04-13 12:06:29.375 104 12501.55 -12.25 54924.95 88888.00 2012-04-13 12:06:29.500 104 12501.55 -12.30 54924.95 88888.00 2012-04-13 12:06:29.625 104 12501.58 -12.28 54924.97 88888.00 2012-04-13 12:06:29.750 104 12501.55 -12.20 54924.97 88888.00 2012-04-13 12:06:29.875 104 12501.52 -12.22 54924.97 88888.00 2012-04-13 12:06:30.000 104 12501.52 -12.20 54924.97 88888.00 2012-04-13 12:06:30.125 104 12501.50 -12.22 54925.03 88888.00 2012-04-13 12:06:30.250 104 12501.50 -12.20 54925.05 88888.00 2012-04-13 12:06:30.375 104 12501.52 -12.18 54925.05 88888.00 2012-04-13 12:06:30.500 104 12501.50 -12.18 54925.03 88888.00 2012-04-13 12:06:30.625 104 12501.42 -12.18 54925.03 88888.00 2012-04-13 12:06:30.750 104 12501.35 -12.15 54925.05 88888.00 2012-04-13 12:06:30.875 104 12501.38 -12.15 54925.05 88888.00 2012-04-13 12:06:31.000 104 12501.40 -12.12 54925.10 88888.00 2012-04-13 12:06:31.125 104 12501.38 -12.07 54925.10 88888.00 2012-04-13 12:06:31.250 104 12501.42 -12.10 54925.12 88888.00 2012-04-13 12:06:31.375 104 12501.45 -12.05 54925.12 88888.00 2012-04-13 12:06:31.500 104 12501.42 -12.07 54925.15 88888.00 2012-04-13 12:06:31.625 104 12501.38 -12.05 54925.12 88888.00 2012-04-13 12:06:31.750 104 12501.38 -12.03 54925.15 88888.00 2012-04-13 12:06:31.875 104 12501.35 -12.00 54925.18 88888.00 2012-04-13 12:06:32.000 104 12501.33 -11.97 54925.18 88888.00 2012-04-13 12:06:32.125 104 12501.30 -11.97 54925.18 88888.00 2012-04-13 12:06:32.250 104 12501.25 -12.00 54925.18 88888.00 2012-04-13 12:06:32.375 104 12501.27 -11.97 54925.18 88888.00 2012-04-13 12:06:32.500 104 12501.23 -11.97 54925.18 88888.00 2012-04-13 12:06:32.625 104 12501.25 -11.90 54925.20 88888.00 2012-04-13 12:06:32.750 104 12501.25 -11.90 54925.20 88888.00 2012-04-13 12:06:32.875 104 12501.23 -11.93 54925.20 88888.00 2012-04-13 12:06:33.000 104 12501.25 -11.88 54925.20 88888.00 2012-04-13 12:06:33.125 104 12501.25 -11.85 54925.22 88888.00 2012-04-13 12:06:33.250 104 12501.23 -11.82 54925.22 88888.00 2012-04-13 12:06:33.375 104 12501.17 -11.78 54925.20 88888.00 2012-04-13 12:06:33.500 104 12501.12 -11.72 54925.22 88888.00 2012-04-13 12:06:33.625 104 12501.10 -11.75 54925.25 88888.00 2012-04-13 12:06:33.750 104 12501.10 -11.72 54925.28 88888.00 2012-04-13 12:06:33.875 104 12501.10 -11.70 54925.30 88888.00 2012-04-13 12:06:34.000 104 12501.08 -11.68 54925.30 88888.00 2012-04-13 12:06:34.125 104 12501.08 -11.65 54925.32 88888.00 2012-04-13 12:06:34.250 104 12501.05 -11.62 54925.30 88888.00 2012-04-13 12:06:34.375 104 12500.92 -11.62 54925.32 88888.00 2012-04-13 12:06:34.500 104 12500.90 -11.65 54925.35 88888.00 2012-04-13 12:06:34.625 104 12500.92 -11.65 54925.32 88888.00 2012-04-13 12:06:34.750 104 12501.00 -11.65 54925.35 88888.00 2012-04-13 12:06:34.875 104 12501.05 -11.62 54925.32 88888.00 2012-04-13 12:06:35.000 104 12501.05 -11.62 54925.32 88888.00 2012-04-13 12:06:35.125 104 12501.02 -11.60 54925.32 88888.00 2012-04-13 12:06:35.250 104 12501.02 -11.65 54925.35 88888.00 2012-04-13 12:06:35.375 104 12501.15 -11.62 54925.38 88888.00 2012-04-13 12:06:35.500 104 12501.17 -11.60 54925.38 88888.00 2012-04-13 12:06:35.625 104 12501.15 -11.60 54925.35 88888.00 2012-04-13 12:06:35.750 104 12501.15 -11.62 54925.35 88888.00 2012-04-13 12:06:35.875 104 12501.23 -11.65 54925.38 88888.00 2012-04-13 12:06:36.000 104 12501.23 -11.65 54925.40 88888.00 2012-04-13 12:06:36.125 104 12501.20 -11.65 54925.43 88888.00 2012-04-13 12:06:36.250 104 12501.20 -11.65 54925.40 88888.00 2012-04-13 12:06:36.375 104 12501.23 -11.62 54925.38 88888.00 2012-04-13 12:06:36.500 104 12501.25 -11.62 54925.40 88888.00 2012-04-13 12:06:36.625 104 12501.35 -11.62 54925.38 88888.00 2012-04-13 12:06:36.750 104 12501.30 -11.62 54925.43 88888.00 2012-04-13 12:06:36.875 104 12501.23 -11.60 54925.40 88888.00 2012-04-13 12:06:37.000 104 12501.25 -11.60 54925.40 88888.00 2012-04-13 12:06:37.125 104 12501.38 -11.57 54925.45 88888.00 2012-04-13 12:06:37.250 104 12501.38 -11.57 54925.47 88888.00 2012-04-13 12:06:37.375 104 12501.33 -11.55 54925.45 88888.00 2012-04-13 12:06:37.500 104 12501.35 -11.57 54925.45 88888.00 2012-04-13 12:06:37.625 104 12501.35 -11.57 54925.43 88888.00 2012-04-13 12:06:37.750 104 12501.33 -11.57 54925.45 88888.00 2012-04-13 12:06:37.875 104 12501.35 -11.55 54925.45 88888.00 2012-04-13 12:06:38.000 104 12501.38 -11.53 54925.43 88888.00 2012-04-13 12:06:38.125 104 12501.40 -11.55 54925.47 88888.00 2012-04-13 12:06:38.250 104 12501.42 -11.55 54925.50 88888.00 2012-04-13 12:06:38.375 104 12501.48 -11.50 54925.47 88888.00 2012-04-13 12:06:38.500 104 12501.50 -11.45 54925.50 88888.00 2012-04-13 12:06:38.625 104 12501.52 -11.43 54925.47 88888.00 2012-04-13 12:06:38.750 104 12501.52 -11.45 54925.47 88888.00 2012-04-13 12:06:38.875 104 12501.55 -11.45 54925.47 88888.00 2012-04-13 12:06:39.000 104 12501.55 -11.45 54925.47 88888.00 2012-04-13 12:06:39.125 104 12501.52 -11.43 54925.47 88888.00 2012-04-13 12:06:39.250 104 12501.48 -11.43 54925.47 88888.00 2012-04-13 12:06:39.375 104 12501.50 -11.40 54925.47 88888.00 2012-04-13 12:06:39.500 104 12501.48 -11.38 54925.47 88888.00 2012-04-13 12:06:39.625 104 12501.50 -11.35 54925.50 88888.00 2012-04-13 12:06:39.750 104 12501.55 -11.30 54925.53 88888.00 2012-04-13 12:06:39.875 104 12501.52 -11.30 54925.50 88888.00 2012-04-13 12:06:40.000 104 12501.55 -11.30 54925.50 88888.00 2012-04-13 12:06:40.125 104 12501.52 -11.28 54925.47 88888.00 2012-04-13 12:06:40.250 104 12501.45 -11.30 54925.53 88888.00 2012-04-13 12:06:40.375 104 12501.40 -11.28 54925.53 88888.00 2012-04-13 12:06:40.500 104 12501.38 -11.25 54925.53 88888.00 2012-04-13 12:06:40.625 104 12501.48 -11.22 54925.53 88888.00 2012-04-13 12:06:40.750 104 12501.50 -11.20 54925.53 88888.00 2012-04-13 12:06:40.875 104 12501.48 -11.20 54925.50 88888.00 2012-04-13 12:06:41.000 104 12501.42 -11.18 54925.53 88888.00 2012-04-13 12:06:41.125 104 12501.40 -11.18 54925.53 88888.00 2012-04-13 12:06:41.250 104 12501.38 -11.15 54925.53 88888.00 2012-04-13 12:06:41.375 104 12501.45 -11.12 54925.55 88888.00 2012-04-13 12:06:41.500 104 12501.42 -11.10 54925.57 88888.00 2012-04-13 12:06:41.625 104 12501.42 -11.07 54925.55 88888.00 2012-04-13 12:06:41.750 104 12501.45 -11.07 54925.55 88888.00 2012-04-13 12:06:41.875 104 12501.42 -11.03 54925.55 88888.00 2012-04-13 12:06:42.000 104 12501.35 -10.97 54925.57 88888.00 2012-04-13 12:06:42.125 104 12501.27 -10.90 54925.60 88888.00 2012-04-13 12:06:42.250 104 12501.23 -10.85 54925.60 88888.00 2012-04-13 12:06:42.375 104 12501.23 -10.82 54925.60 88888.00 2012-04-13 12:06:42.500 104 12501.25 -10.80 54925.62 88888.00 2012-04-13 12:06:42.625 104 12501.23 -10.72 54925.60 88888.00 2012-04-13 12:06:42.750 104 12501.20 -10.68 54925.62 88888.00 2012-04-13 12:06:42.875 104 12501.12 -10.60 54925.65 88888.00 2012-04-13 12:06:43.000 104 12501.08 -10.55 54925.65 88888.00 2012-04-13 12:06:43.125 104 12501.00 -10.47 54925.68 88888.00 2012-04-13 12:06:43.250 104 12501.00 -10.40 54925.70 88888.00 2012-04-13 12:06:43.375 104 12501.02 -10.40 54925.68 88888.00 2012-04-13 12:06:43.500 104 12501.02 -10.35 54925.68 88888.00 2012-04-13 12:06:43.625 104 12500.98 -10.32 54925.70 88888.00 2012-04-13 12:06:43.750 104 12500.92 -10.30 54925.70 88888.00 2012-04-13 12:06:43.875 104 12500.88 -10.25 54925.72 88888.00 2012-04-13 12:06:44.000 104 12500.85 -10.25 54925.72 88888.00 2012-04-13 12:06:44.125 104 12500.80 -10.20 54925.75 88888.00 2012-04-13 12:06:44.250 104 12500.80 -10.18 54925.78 88888.00 2012-04-13 12:06:44.375 104 12500.88 -10.15 54925.78 88888.00 2012-04-13 12:06:44.500 104 12500.80 -10.12 54925.78 88888.00 2012-04-13 12:06:44.625 104 12500.77 -10.07 54925.78 88888.00 2012-04-13 12:06:44.750 104 12500.75 -10.05 54925.80 88888.00 2012-04-13 12:06:44.875 104 12500.73 -10.07 54925.78 88888.00 2012-04-13 12:06:45.000 104 12500.65 -10.07 54925.80 88888.00 2012-04-13 12:06:45.125 104 12500.65 -10.07 54925.82 88888.00 2012-04-13 12:06:45.250 104 12500.67 -10.10 54925.82 88888.00 2012-04-13 12:06:45.375 104 12500.67 -10.07 54925.80 88888.00 2012-04-13 12:06:45.500 104 12500.73 -10.05 54925.80 88888.00 2012-04-13 12:06:45.625 104 12500.75 -10.07 54925.82 88888.00 2012-04-13 12:06:45.750 104 12500.77 -10.10 54925.82 88888.00 2012-04-13 12:06:45.875 104 12500.77 -10.10 54925.85 88888.00 2012-04-13 12:06:46.000 104 12500.80 -10.10 54925.85 88888.00 2012-04-13 12:06:46.125 104 12500.83 -10.10 54925.85 88888.00 2012-04-13 12:06:46.250 104 12500.80 -10.12 54925.85 88888.00 2012-04-13 12:06:46.375 104 12500.77 -10.12 54925.85 88888.00 2012-04-13 12:06:46.500 104 12500.75 -10.10 54925.88 88888.00 2012-04-13 12:06:46.625 104 12500.73 -10.10 54925.88 88888.00 2012-04-13 12:06:46.750 104 12500.80 -10.12 54925.88 88888.00 2012-04-13 12:06:46.875 104 12500.85 -10.15 54925.88 88888.00 2012-04-13 12:06:47.000 104 12500.83 -10.15 54925.90 88888.00 2012-04-13 12:06:47.125 104 12500.83 -10.10 54925.90 88888.00 2012-04-13 12:06:47.250 104 12500.80 -10.15 54925.93 88888.00 2012-04-13 12:06:47.375 104 12500.83 -10.12 54925.93 88888.00 2012-04-13 12:06:47.500 104 12500.80 -10.12 54925.88 88888.00 2012-04-13 12:06:47.625 104 12500.85 -10.18 54925.85 88888.00 2012-04-13 12:06:47.750 104 12500.77 -10.18 54925.88 88888.00 2012-04-13 12:06:47.875 104 12500.77 -10.15 54925.93 88888.00 2012-04-13 12:06:48.000 104 12500.83 -10.15 54925.93 88888.00 2012-04-13 12:06:48.125 104 12500.88 -10.15 54925.93 88888.00 2012-04-13 12:06:48.250 104 12500.90 -10.15 54925.90 88888.00 2012-04-13 12:06:48.375 104 12500.90 -10.12 54925.90 88888.00 2012-04-13 12:06:48.500 104 12500.88 -10.12 54925.93 88888.00 2012-04-13 12:06:48.625 104 12500.90 -10.15 54925.93 88888.00 2012-04-13 12:06:48.750 104 12500.90 -10.15 54925.90 88888.00 2012-04-13 12:06:48.875 104 12500.92 -10.15 54925.93 88888.00 2012-04-13 12:06:49.000 104 12500.92 -10.12 54925.90 88888.00 2012-04-13 12:06:49.125 104 12500.90 -10.12 54925.90 88888.00 2012-04-13 12:06:49.250 104 12500.83 -10.15 54925.93 88888.00 2012-04-13 12:06:49.375 104 12500.90 -10.12 54925.93 88888.00 2012-04-13 12:06:49.500 104 12500.95 -10.12 54925.90 88888.00 2012-04-13 12:06:49.625 104 12500.98 -10.12 54925.90 88888.00 2012-04-13 12:06:49.750 104 12500.95 -10.12 54925.93 88888.00 2012-04-13 12:06:49.875 104 12500.92 -10.12 54925.93 88888.00 2012-04-13 12:06:50.000 104 12500.95 -10.15 54925.90 88888.00 2012-04-13 12:06:50.125 104 12500.98 -10.12 54925.93 88888.00 2012-04-13 12:06:50.250 104 12500.98 -10.15 54925.95 88888.00 2012-04-13 12:06:50.375 104 12500.95 -10.12 54925.95 88888.00 2012-04-13 12:06:50.500 104 12500.92 -10.12 54925.93 88888.00 2012-04-13 12:06:50.625 104 12500.90 -10.12 54925.93 88888.00 2012-04-13 12:06:50.750 104 12500.88 -10.10 54925.93 88888.00 2012-04-13 12:06:50.875 104 12500.85 -10.10 54925.95 88888.00 2012-04-13 12:06:51.000 104 12500.83 -10.12 54925.95 88888.00 2012-04-13 12:06:51.125 104 12500.88 -10.15 54925.97 88888.00 2012-04-13 12:06:51.250 104 12500.85 -10.18 54926.00 88888.00 2012-04-13 12:06:51.375 104 12500.85 -10.15 54925.97 88888.00 2012-04-13 12:06:51.500 104 12500.83 -10.15 54925.97 88888.00 2012-04-13 12:06:51.625 104 12500.80 -10.18 54926.00 88888.00 2012-04-13 12:06:51.750 104 12500.80 -10.20 54925.97 88888.00 2012-04-13 12:06:51.875 104 12500.80 -10.20 54926.00 88888.00 2012-04-13 12:06:52.000 104 12500.85 -10.22 54925.95 88888.00 2012-04-13 12:06:52.125 104 12500.77 -10.25 54925.93 88888.00 2012-04-13 12:06:52.250 104 12500.77 -10.25 54925.95 88888.00 2012-04-13 12:06:52.375 104 12500.83 -10.25 54925.97 88888.00 2012-04-13 12:06:52.500 104 12500.83 -10.30 54925.97 88888.00 2012-04-13 12:06:52.625 104 12500.88 -10.35 54925.93 88888.00 2012-04-13 12:06:52.750 104 12500.95 -10.38 54925.95 88888.00 2012-04-13 12:06:52.875 104 12500.92 -10.38 54926.00 88888.00 2012-04-13 12:06:53.000 104 12500.83 -10.32 54925.95 88888.00 2012-04-13 12:06:53.125 104 12500.77 -10.35 54925.95 88888.00 2012-04-13 12:06:53.250 104 12500.80 -10.40 54925.95 88888.00 2012-04-13 12:06:53.375 104 12500.88 -10.40 54925.95 88888.00 2012-04-13 12:06:53.500 104 12500.88 -10.38 54925.97 88888.00 2012-04-13 12:06:53.625 104 12500.85 -10.38 54925.97 88888.00 2012-04-13 12:06:53.750 104 12500.88 -10.38 54925.97 88888.00 2012-04-13 12:06:53.875 104 12500.90 -10.43 54925.95 88888.00 2012-04-13 12:06:54.000 104 12500.90 -10.43 54925.95 88888.00 2012-04-13 12:06:54.125 104 12500.92 -10.45 54925.95 88888.00 2012-04-13 12:06:54.250 104 12500.95 -10.47 54925.95 88888.00 2012-04-13 12:06:54.375 104 12500.92 -10.45 54925.95 88888.00 2012-04-13 12:06:54.500 104 12500.90 -10.45 54925.95 88888.00 2012-04-13 12:06:54.625 104 12500.95 -10.50 54925.97 88888.00 2012-04-13 12:06:54.750 104 12500.98 -10.50 54925.97 88888.00 2012-04-13 12:06:54.875 104 12500.95 -10.53 54925.97 88888.00 2012-04-13 12:06:55.000 104 12500.88 -10.60 54925.95 88888.00 2012-04-13 12:06:55.125 104 12500.85 -10.57 54925.95 88888.00 2012-04-13 12:06:55.250 104 12500.85 -10.62 54925.95 88888.00 2012-04-13 12:06:55.375 104 12500.88 -10.65 54925.93 88888.00 2012-04-13 12:06:55.500 104 12500.98 -10.70 54925.95 88888.00 2012-04-13 12:06:55.625 104 12500.98 -10.75 54925.97 88888.00 2012-04-13 12:06:55.750 104 12500.90 -10.75 54925.97 88888.00 2012-04-13 12:06:55.875 104 12500.88 -10.78 54925.95 88888.00 2012-04-13 12:06:56.000 104 12500.90 -10.80 54925.93 88888.00 2012-04-13 12:06:56.125 104 12500.92 -10.88 54925.95 88888.00 2012-04-13 12:06:56.250 104 12500.90 -10.93 54925.93 88888.00 2012-04-13 12:06:56.375 104 12500.90 -10.93 54925.90 88888.00 2012-04-13 12:06:56.500 104 12500.85 -10.93 54925.95 88888.00 2012-04-13 12:06:56.625 104 12500.85 -10.93 54925.97 88888.00 2012-04-13 12:06:56.750 104 12500.85 -10.97 54925.93 88888.00 2012-04-13 12:06:56.875 104 12500.88 -11.03 54925.93 88888.00 2012-04-13 12:06:57.000 104 12500.83 -11.10 54925.90 88888.00 2012-04-13 12:06:57.125 104 12500.80 -11.10 54925.90 88888.00 2012-04-13 12:06:57.250 104 12500.83 -11.15 54925.95 88888.00 2012-04-13 12:06:57.375 104 12500.90 -11.15 54925.95 88888.00 2012-04-13 12:06:57.500 104 12500.90 -11.18 54925.93 88888.00 2012-04-13 12:06:57.625 104 12500.85 -11.20 54925.93 88888.00 2012-04-13 12:06:57.750 104 12500.85 -11.22 54925.90 88888.00 2012-04-13 12:06:57.875 104 12500.83 -11.22 54925.90 88888.00 2012-04-13 12:06:58.000 104 12500.83 -11.28 54925.90 88888.00 2012-04-13 12:06:58.125 104 12500.83 -11.30 54925.88 88888.00 2012-04-13 12:06:58.250 104 12500.85 -11.38 54925.88 88888.00 2012-04-13 12:06:58.375 104 12500.80 -11.35 54925.90 88888.00 2012-04-13 12:06:58.500 104 12500.83 -11.35 54925.93 88888.00 2012-04-13 12:06:58.625 104 12500.88 -11.38 54925.93 88888.00 2012-04-13 12:06:58.750 104 12500.75 -11.40 54925.90 88888.00 2012-04-13 12:06:58.875 104 12500.73 -11.45 54925.90 88888.00 2012-04-13 12:06:59.000 104 12500.75 -11.50 54925.90 88888.00 2012-04-13 12:06:59.125 104 12500.73 -11.55 54925.90 88888.00 2012-04-13 12:06:59.250 104 12500.67 -11.55 54925.90 88888.00 2012-04-13 12:06:59.375 104 12500.73 -11.55 54925.88 88888.00 2012-04-13 12:06:59.500 104 12500.75 -11.60 54925.88 88888.00 2012-04-13 12:06:59.625 104 12500.70 -11.57 54925.90 88888.00 2012-04-13 12:06:59.750 104 12500.67 -11.60 54925.93 88888.00 2012-04-13 12:06:59.875 104 12500.67 -11.60 54925.90 88888.00 2012-04-13 12:07:00.000 104 12500.65 -11.62 54925.90 88888.00 2012-04-13 12:07:00.125 104 12500.55 -11.65 54925.90 88888.00 2012-04-13 12:07:00.250 104 12500.48 -11.65 54925.88 88888.00 2012-04-13 12:07:00.375 104 12500.58 -11.62 54925.82 88888.00 2012-04-13 12:07:00.500 104 12500.58 -11.62 54925.82 88888.00 2012-04-13 12:07:00.625 104 12500.62 -11.65 54925.85 88888.00 2012-04-13 12:07:00.750 104 12500.60 -11.60 54925.85 88888.00 2012-04-13 12:07:00.875 104 12500.60 -11.62 54925.85 88888.00 2012-04-13 12:07:01.000 104 12500.60 -11.60 54925.85 88888.00 2012-04-13 12:07:01.125 104 12500.62 -11.55 54925.85 88888.00 2012-04-13 12:07:01.250 104 12500.60 -11.57 54925.85 88888.00 2012-04-13 12:07:01.375 104 12500.60 -11.55 54925.82 88888.00 2012-04-13 12:07:01.500 104 12500.58 -11.57 54925.82 88888.00 2012-04-13 12:07:01.625 104 12500.55 -11.55 54925.80 88888.00 2012-04-13 12:07:01.750 104 12500.55 -11.53 54925.80 88888.00 2012-04-13 12:07:01.875 104 12500.58 -11.53 54925.80 88888.00 2012-04-13 12:07:02.000 104 12500.52 -11.55 54925.78 88888.00 2012-04-13 12:07:02.125 104 12500.52 -11.53 54925.78 88888.00 2012-04-13 12:07:02.250 104 12500.50 -11.47 54925.82 88888.00 2012-04-13 12:07:02.375 104 12500.55 -11.47 54925.82 88888.00 2012-04-13 12:07:02.500 104 12500.50 -11.47 54925.80 88888.00 2012-04-13 12:07:02.625 104 12500.45 -11.47 54925.78 88888.00 2012-04-13 12:07:02.750 104 12500.45 -11.43 54925.80 88888.00 2012-04-13 12:07:02.875 104 12500.52 -11.43 54925.78 88888.00 2012-04-13 12:07:03.000 104 12500.52 -11.43 54925.78 88888.00 2012-04-13 12:07:03.125 104 12500.55 -11.43 54925.80 88888.00 2012-04-13 12:07:03.250 104 12500.50 -11.45 54925.78 88888.00 2012-04-13 12:07:03.375 104 12500.48 -11.45 54925.75 88888.00 2012-04-13 12:07:03.500 104 12500.48 -11.43 54925.75 88888.00 2012-04-13 12:07:03.625 104 12500.50 -11.43 54925.75 88888.00 2012-04-13 12:07:03.750 104 12500.50 -11.38 54925.78 88888.00 2012-04-13 12:07:03.875 104 12500.50 -11.35 54925.80 88888.00 2012-04-13 12:07:04.000 104 12500.42 -11.35 54925.75 88888.00 2012-04-13 12:07:04.125 104 12500.45 -11.35 54925.75 88888.00 2012-04-13 12:07:04.250 104 12500.45 -11.35 54925.72 88888.00 2012-04-13 12:07:04.375 104 12500.42 -11.35 54925.72 88888.00 2012-04-13 12:07:04.500 104 12500.45 -11.35 54925.72 88888.00 2012-04-13 12:07:04.625 104 12500.48 -11.30 54925.70 88888.00 2012-04-13 12:07:04.750 104 12500.45 -11.30 54925.72 88888.00 2012-04-13 12:07:04.875 104 12500.45 -11.25 54925.70 88888.00 2012-04-13 12:07:05.000 104 12500.50 -11.25 54925.70 88888.00 2012-04-13 12:07:05.125 104 12500.55 -11.25 54925.70 88888.00 2012-04-13 12:07:05.250 104 12500.48 -11.28 54925.70 88888.00 2012-04-13 12:07:05.375 104 12500.50 -11.22 54925.70 88888.00 2012-04-13 12:07:05.500 104 12500.50 -11.22 54925.68 88888.00 2012-04-13 12:07:05.625 104 12500.52 -11.20 54925.68 88888.00 2012-04-13 12:07:05.750 104 12500.58 -11.18 54925.68 88888.00 2012-04-13 12:07:05.875 104 12500.58 -11.15 54925.68 88888.00 2012-04-13 12:07:06.000 104 12500.55 -11.12 54925.68 88888.00 2012-04-13 12:07:06.125 104 12500.60 -11.12 54925.68 88888.00 2012-04-13 12:07:06.250 104 12500.60 -11.18 54925.68 88888.00 2012-04-13 12:07:06.375 104 12500.62 -11.12 54925.68 88888.00 2012-04-13 12:07:06.500 104 12500.58 -11.12 54925.65 88888.00 2012-04-13 12:07:06.625 104 12500.52 -11.10 54925.65 88888.00 2012-04-13 12:07:06.750 104 12500.52 -11.12 54925.68 88888.00 2012-04-13 12:07:06.875 104 12500.52 -11.12 54925.65 88888.00 2012-04-13 12:07:07.000 104 12500.50 -11.12 54925.65 88888.00 2012-04-13 12:07:07.125 104 12500.52 -11.07 54925.65 88888.00 2012-04-13 12:07:07.250 104 12500.55 -11.10 54925.62 88888.00 2012-04-13 12:07:07.375 104 12500.60 -11.10 54925.62 88888.00 2012-04-13 12:07:07.500 104 12500.62 -11.07 54925.68 88888.00 2012-04-13 12:07:07.625 104 12500.58 -11.03 54925.68 88888.00 2012-04-13 12:07:07.750 104 12500.55 -11.03 54925.65 88888.00 2012-04-13 12:07:07.875 104 12500.58 -11.03 54925.65 88888.00 2012-04-13 12:07:08.000 104 12500.58 -11.05 54925.65 88888.00 2012-04-13 12:07:08.125 104 12500.62 -11.03 54925.65 88888.00 2012-04-13 12:07:08.250 104 12500.65 -10.97 54925.65 88888.00 2012-04-13 12:07:08.375 104 12500.62 -10.95 54925.62 88888.00 2012-04-13 12:07:08.500 104 12500.52 -10.93 54925.62 88888.00 2012-04-13 12:07:08.625 104 12500.52 -10.90 54925.60 88888.00 2012-04-13 12:07:08.750 104 12500.50 -10.90 54925.57 88888.00 2012-04-13 12:07:08.875 104 12500.52 -10.90 54925.60 88888.00 2012-04-13 12:07:09.000 104 12500.55 -10.88 54925.60 88888.00 2012-04-13 12:07:09.125 104 12500.55 -10.85 54925.62 88888.00 2012-04-13 12:07:09.250 104 12500.52 -10.88 54925.62 88888.00 2012-04-13 12:07:09.375 104 12500.55 -10.82 54925.62 88888.00 2012-04-13 12:07:09.500 104 12500.50 -10.82 54925.60 88888.00 2012-04-13 12:07:09.625 104 12500.42 -10.85 54925.57 88888.00 2012-04-13 12:07:09.750 104 12500.42 -10.85 54925.57 88888.00 2012-04-13 12:07:09.875 104 12500.42 -10.80 54925.57 88888.00 2012-04-13 12:07:10.000 104 12500.48 -10.80 54925.55 88888.00 2012-04-13 12:07:10.125 104 12500.42 -10.80 54925.57 88888.00 2012-04-13 12:07:10.250 104 12500.35 -10.80 54925.60 88888.00 2012-04-13 12:07:10.375 104 12500.30 -10.80 54925.57 88888.00 2012-04-13 12:07:10.500 104 12500.25 -10.75 54925.57 88888.00 2012-04-13 12:07:10.625 104 12500.27 -10.75 54925.57 88888.00 2012-04-13 12:07:10.750 104 12500.25 -10.78 54925.57 88888.00 2012-04-13 12:07:10.875 104 12500.20 -10.75 54925.57 88888.00 2012-04-13 12:07:11.000 104 12500.17 -10.78 54925.57 88888.00 2012-04-13 12:07:11.125 104 12500.15 -10.75 54925.57 88888.00 2012-04-13 12:07:11.250 104 12500.12 -10.75 54925.55 88888.00 2012-04-13 12:07:11.375 104 12500.10 -10.75 54925.55 88888.00 2012-04-13 12:07:11.500 104 12500.05 -10.75 54925.57 88888.00 2012-04-13 12:07:11.625 104 12499.95 -10.75 54925.55 88888.00 2012-04-13 12:07:11.750 104 12499.92 -10.78 54925.55 88888.00 2012-04-13 12:07:11.875 104 12499.88 -10.78 54925.57 88888.00 2012-04-13 12:07:12.000 104 12499.90 -10.80 54925.57 88888.00 2012-04-13 12:07:12.125 104 12499.85 -10.80 54925.57 88888.00 2012-04-13 12:07:12.250 104 12499.80 -10.82 54925.55 88888.00 2012-04-13 12:07:12.375 104 12499.77 -10.82 54925.55 88888.00 2012-04-13 12:07:12.500 104 12499.75 -10.82 54925.55 88888.00 2012-04-13 12:07:12.625 104 12499.73 -10.80 54925.55 88888.00 2012-04-13 12:07:12.750 104 12499.75 -10.80 54925.60 88888.00 2012-04-13 12:07:12.875 104 12499.75 -10.78 54925.57 88888.00 2012-04-13 12:07:13.000 104 12499.70 -10.85 54925.57 88888.00 2012-04-13 12:07:13.125 104 12499.67 -10.85 54925.55 88888.00 2012-04-13 12:07:13.250 104 12499.67 -10.85 54925.57 88888.00 2012-04-13 12:07:13.375 104 12499.67 -10.85 54925.57 88888.00 2012-04-13 12:07:13.500 104 12499.62 -10.85 54925.57 88888.00 2012-04-13 12:07:13.625 104 12499.60 -10.88 54925.57 88888.00 2012-04-13 12:07:13.750 104 12499.58 -10.88 54925.60 88888.00 2012-04-13 12:07:13.875 104 12499.60 -10.85 54925.57 88888.00 2012-04-13 12:07:14.000 104 12499.62 -10.85 54925.57 88888.00 2012-04-13 12:07:14.125 104 12499.70 -10.85 54925.57 88888.00 2012-04-13 12:07:14.250 104 12499.67 -10.88 54925.57 88888.00 2012-04-13 12:07:14.375 104 12499.65 -10.85 54925.55 88888.00 2012-04-13 12:07:14.500 104 12499.60 -10.88 54925.55 88888.00 2012-04-13 12:07:14.625 104 12499.52 -10.90 54925.55 88888.00 2012-04-13 12:07:14.750 104 12499.50 -10.90 54925.55 88888.00 2012-04-13 12:07:14.875 104 12499.52 -10.88 54925.55 88888.00 2012-04-13 12:07:15.000 104 12499.52 -10.85 54925.57 88888.00 2012-04-13 12:07:15.125 104 12499.52 -10.88 54925.57 88888.00 2012-04-13 12:07:15.250 104 12499.55 -10.88 54925.57 88888.00 2012-04-13 12:07:15.375 104 12499.60 -10.90 54925.57 88888.00 2012-04-13 12:07:15.500 104 12499.58 -10.93 54925.55 88888.00 2012-04-13 12:07:15.625 104 12499.50 -10.93 54925.57 88888.00 2012-04-13 12:07:15.750 104 12499.45 -10.93 54925.57 88888.00 2012-04-13 12:07:15.875 104 12499.42 -10.95 54925.55 88888.00 2012-04-13 12:07:16.000 104 12499.42 -10.93 54925.55 88888.00 2012-04-13 12:07:16.125 104 12499.40 -10.93 54925.55 88888.00 2012-04-13 12:07:16.250 104 12499.40 -10.97 54925.53 88888.00 2012-04-13 12:07:16.375 104 12499.42 -10.95 54925.53 88888.00 2012-04-13 12:07:16.500 104 12499.40 -10.93 54925.53 88888.00 2012-04-13 12:07:16.625 104 12499.35 -10.90 54925.53 88888.00 2012-04-13 12:07:16.750 104 12499.33 -10.85 54925.53 88888.00 2012-04-13 12:07:16.875 104 12499.30 -10.85 54925.50 88888.00 2012-04-13 12:07:17.000 104 12499.25 -10.85 54925.50 88888.00 2012-04-13 12:07:17.125 104 12499.17 -10.85 54925.47 88888.00 2012-04-13 12:07:17.250 104 12499.27 -10.82 54925.50 88888.00 2012-04-13 12:07:17.375 104 12499.33 -10.72 54925.53 88888.00 2012-04-13 12:07:17.500 104 12499.25 -10.72 54925.50 88888.00 2012-04-13 12:07:17.625 104 12499.23 -10.72 54925.47 88888.00 2012-04-13 12:07:17.750 104 12499.23 -10.72 54925.47 88888.00 2012-04-13 12:07:17.875 104 12499.27 -10.72 54925.50 88888.00 2012-04-13 12:07:18.000 104 12499.25 -10.70 54925.47 88888.00 2012-04-13 12:07:18.125 104 12499.20 -10.68 54925.45 88888.00 2012-04-13 12:07:18.250 104 12499.10 -10.68 54925.45 88888.00 2012-04-13 12:07:18.375 104 12499.10 -10.62 54925.47 88888.00 2012-04-13 12:07:18.500 104 12499.12 -10.60 54925.47 88888.00 2012-04-13 12:07:18.625 104 12499.15 -10.60 54925.45 88888.00 2012-04-13 12:07:18.750 104 12499.08 -10.60 54925.43 88888.00 2012-04-13 12:07:18.875 104 12499.05 -10.57 54925.43 88888.00 2012-04-13 12:07:19.000 104 12499.05 -10.55 54925.45 88888.00 2012-04-13 12:07:19.125 104 12499.05 -10.55 54925.45 88888.00 2012-04-13 12:07:19.250 104 12498.95 -10.57 54925.43 88888.00 2012-04-13 12:07:19.375 104 12499.02 -10.53 54925.40 88888.00 2012-04-13 12:07:19.500 104 12499.05 -10.53 54925.43 88888.00 2012-04-13 12:07:19.625 104 12499.02 -10.55 54925.40 88888.00 2012-04-13 12:07:19.750 104 12498.98 -10.53 54925.40 88888.00 2012-04-13 12:07:19.875 104 12498.90 -10.50 54925.40 88888.00 2012-04-13 12:07:20.000 104 12498.88 -10.50 54925.38 88888.00 2012-04-13 12:07:20.125 104 12498.88 -10.53 54925.35 88888.00 2012-04-13 12:07:20.250 104 12498.83 -10.53 54925.35 88888.00 2012-04-13 12:07:20.375 104 12498.90 -10.50 54925.35 88888.00 2012-04-13 12:07:20.500 104 12498.90 -10.45 54925.32 88888.00 2012-04-13 12:07:20.625 104 12498.95 -10.45 54925.35 88888.00 2012-04-13 12:07:20.750 104 12498.90 -10.45 54925.32 88888.00 2012-04-13 12:07:20.875 104 12498.90 -10.43 54925.35 88888.00 2012-04-13 12:07:21.000 104 12498.95 -10.40 54925.35 88888.00 2012-04-13 12:07:21.125 104 12498.92 -10.40 54925.35 88888.00 2012-04-13 12:07:21.250 104 12498.90 -10.40 54925.32 88888.00 2012-04-13 12:07:21.375 104 12498.90 -10.38 54925.30 88888.00 2012-04-13 12:07:21.500 104 12498.88 -10.38 54925.30 88888.00 2012-04-13 12:07:21.625 104 12498.92 -10.35 54925.28 88888.00 2012-04-13 12:07:21.750 104 12498.90 -10.32 54925.28 88888.00 2012-04-13 12:07:21.875 104 12498.85 -10.32 54925.28 88888.00 2012-04-13 12:07:22.000 104 12498.85 -10.30 54925.25 88888.00 2012-04-13 12:07:22.125 104 12498.83 -10.28 54925.25 88888.00 2012-04-13 12:07:22.250 104 12498.85 -10.28 54925.20 88888.00 2012-04-13 12:07:22.375 104 12498.88 -10.22 54925.22 88888.00 2012-04-13 12:07:22.500 104 12498.83 -10.20 54925.25 88888.00 2012-04-13 12:07:22.625 104 12498.80 -10.20 54925.25 88888.00 2012-04-13 12:07:22.750 104 12498.80 -10.18 54925.22 88888.00 2012-04-13 12:07:22.875 104 12498.88 -10.15 54925.18 88888.00 2012-04-13 12:07:23.000 104 12498.90 -10.12 54925.18 88888.00 2012-04-13 12:07:23.125 104 12498.90 -10.12 54925.15 88888.00 2012-04-13 12:07:23.250 104 12498.90 -10.12 54925.15 88888.00 2012-04-13 12:07:23.375 104 12498.98 -10.07 54925.12 88888.00 2012-04-13 12:07:23.500 104 12498.98 -10.07 54925.12 88888.00 2012-04-13 12:07:23.625 104 12498.95 -10.05 54925.12 88888.00 2012-04-13 12:07:23.750 104 12498.88 -10.05 54925.12 88888.00 2012-04-13 12:07:23.875 104 12498.83 -10.05 54925.12 88888.00 2012-04-13 12:07:24.000 104 12498.83 -10.03 54925.10 88888.00 2012-04-13 12:07:24.125 104 12498.95 -10.03 54925.10 88888.00 2012-04-13 12:07:24.250 104 12498.90 -10.03 54925.12 88888.00 2012-04-13 12:07:24.375 104 12498.88 -9.97 54925.12 88888.00 2012-04-13 12:07:24.500 104 12498.83 -10.00 54925.10 88888.00 2012-04-13 12:07:24.625 104 12498.88 -10.03 54925.07 88888.00 2012-04-13 12:07:24.750 104 12498.92 -9.97 54925.05 88888.00 2012-04-13 12:07:24.875 104 12498.92 -9.93 54925.05 88888.00 2012-04-13 12:07:25.000 104 12498.90 -9.90 54925.05 88888.00 2012-04-13 12:07:25.125 104 12498.90 -9.93 54925.05 88888.00 2012-04-13 12:07:25.250 104 12498.85 -9.97 54925.03 88888.00 2012-04-13 12:07:25.375 104 12498.98 -9.93 54925.03 88888.00 2012-04-13 12:07:25.500 104 12499.02 -9.90 54925.03 88888.00 2012-04-13 12:07:25.625 104 12498.95 -9.95 54925.00 88888.00 2012-04-13 12:07:25.750 104 12498.90 -9.93 54925.00 88888.00 2012-04-13 12:07:25.875 104 12498.85 -9.90 54925.00 88888.00 2012-04-13 12:07:26.000 104 12498.77 -9.93 54925.00 88888.00 2012-04-13 12:07:26.125 104 12498.80 -9.90 54924.97 88888.00 2012-04-13 12:07:26.250 104 12498.83 -9.90 54924.95 88888.00 2012-04-13 12:07:26.375 104 12498.88 -9.90 54924.95 88888.00 2012-04-13 12:07:26.500 104 12498.85 -9.88 54924.97 88888.00 2012-04-13 12:07:26.625 104 12498.92 -9.88 54924.95 88888.00 2012-04-13 12:07:26.750 104 12498.90 -9.88 54924.93 88888.00 2012-04-13 12:07:26.875 104 12498.88 -9.90 54924.93 88888.00 2012-04-13 12:07:27.000 104 12498.90 -9.88 54924.95 88888.00 2012-04-13 12:07:27.125 104 12498.88 -9.88 54924.97 88888.00 2012-04-13 12:07:27.250 104 12498.90 -9.90 54924.93 88888.00 2012-04-13 12:07:27.375 104 12499.00 -9.88 54924.90 88888.00 2012-04-13 12:07:27.500 104 12498.92 -9.93 54924.90 88888.00 2012-04-13 12:07:27.625 104 12498.85 -9.93 54924.90 88888.00 2012-04-13 12:07:27.750 104 12498.83 -9.90 54924.90 88888.00 2012-04-13 12:07:27.875 104 12498.92 -9.88 54924.88 88888.00 2012-04-13 12:07:28.000 104 12499.08 -9.90 54924.85 88888.00 2012-04-13 12:07:28.125 104 12499.12 -9.90 54924.88 88888.00 2012-04-13 12:07:28.250 104 12499.12 -9.93 54924.88 88888.00 2012-04-13 12:07:28.375 104 12499.15 -9.90 54924.85 88888.00 2012-04-13 12:07:28.500 104 12499.12 -9.90 54924.82 88888.00 2012-04-13 12:07:28.625 104 12499.15 -9.93 54924.82 88888.00 2012-04-13 12:07:28.750 104 12499.17 -9.88 54924.85 88888.00 2012-04-13 12:07:28.875 104 12499.25 -9.88 54924.85 88888.00 2012-04-13 12:07:29.000 104 12499.25 -9.90 54924.82 88888.00 2012-04-13 12:07:29.125 104 12499.23 -9.88 54924.82 88888.00 2012-04-13 12:07:29.250 104 12499.20 -9.90 54924.80 88888.00 2012-04-13 12:07:29.375 104 12499.23 -9.88 54924.80 88888.00 2012-04-13 12:07:29.500 104 12499.17 -9.85 54924.80 88888.00 2012-04-13 12:07:29.625 104 12499.20 -9.88 54924.78 88888.00 2012-04-13 12:07:29.750 104 12499.25 -9.90 54924.78 88888.00 2012-04-13 12:07:29.875 104 12499.30 -9.90 54924.78 88888.00 2012-04-13 12:07:30.000 104 12499.35 -9.90 54924.72 88888.00 2012-04-13 12:07:30.125 104 12499.38 -9.90 54924.72 88888.00 2012-04-13 12:07:30.250 104 12499.40 -9.90 54924.70 88888.00 2012-04-13 12:07:30.375 104 12499.42 -9.90 54924.70 88888.00 2012-04-13 12:07:30.500 104 12499.40 -9.88 54924.70 88888.00 2012-04-13 12:07:30.625 104 12499.38 -9.85 54924.68 88888.00 2012-04-13 12:07:30.750 104 12499.38 -9.82 54924.68 88888.00 2012-04-13 12:07:30.875 104 12499.42 -9.82 54924.70 88888.00 2012-04-13 12:07:31.000 104 12499.45 -9.80 54924.68 88888.00 2012-04-13 12:07:31.125 104 12499.45 -9.80 54924.68 88888.00 2012-04-13 12:07:31.250 104 12499.42 -9.80 54924.62 88888.00 2012-04-13 12:07:31.375 104 12499.58 -9.78 54924.60 88888.00 2012-04-13 12:07:31.500 104 12499.65 -9.78 54924.57 88888.00 2012-04-13 12:07:31.625 104 12499.62 -9.78 54924.57 88888.00 2012-04-13 12:07:31.750 104 12499.65 -9.72 54924.55 88888.00 2012-04-13 12:07:31.875 104 12499.67 -9.68 54924.55 88888.00 2012-04-13 12:07:32.000 104 12499.77 -9.68 54924.53 88888.00 2012-04-13 12:07:32.125 104 12499.75 -9.68 54924.53 88888.00 2012-04-13 12:07:32.250 104 12499.77 -9.70 54924.53 88888.00 2012-04-13 12:07:32.375 104 12499.77 -9.68 54924.55 88888.00 2012-04-13 12:07:32.500 104 12499.73 -9.68 54924.53 88888.00 2012-04-13 12:07:32.625 104 12499.70 -9.65 54924.50 88888.00 2012-04-13 12:07:32.750 104 12499.70 -9.62 54924.50 88888.00 2012-04-13 12:07:32.875 104 12499.67 -9.60 54924.50 88888.00 2012-04-13 12:07:33.000 104 12499.70 -9.60 54924.47 88888.00 2012-04-13 12:07:33.125 104 12499.75 -9.62 54924.45 88888.00 2012-04-13 12:07:33.250 104 12499.73 -9.65 54924.45 88888.00 2012-04-13 12:07:33.375 104 12499.70 -9.62 54924.45 88888.00 2012-04-13 12:07:33.500 104 12499.62 -9.55 54924.47 88888.00 2012-04-13 12:07:33.625 104 12499.65 -9.55 54924.45 88888.00 2012-04-13 12:07:33.750 104 12499.67 -9.55 54924.40 88888.00 2012-04-13 12:07:33.875 104 12499.65 -9.53 54924.40 88888.00 2012-04-13 12:07:34.000 104 12499.65 -9.50 54924.43 88888.00 2012-04-13 12:07:34.125 104 12499.67 -9.47 54924.43 88888.00 2012-04-13 12:07:34.250 104 12499.62 -9.47 54924.40 88888.00 2012-04-13 12:07:34.375 104 12499.60 -9.47 54924.38 88888.00 2012-04-13 12:07:34.500 104 12499.60 -9.45 54924.38 88888.00 2012-04-13 12:07:34.625 104 12499.58 -9.40 54924.35 88888.00 2012-04-13 12:07:34.750 104 12499.58 -9.38 54924.35 88888.00 2012-04-13 12:07:34.875 104 12499.58 -9.40 54924.32 88888.00 2012-04-13 12:07:35.000 104 12499.58 -9.38 54924.30 88888.00 2012-04-13 12:07:35.125 104 12499.58 -9.35 54924.32 88888.00 2012-04-13 12:07:35.250 104 12499.60 -9.32 54924.32 88888.00 2012-04-13 12:07:35.375 104 12499.65 -9.30 54924.30 88888.00 2012-04-13 12:07:35.500 104 12499.67 -9.25 54924.32 88888.00 2012-04-13 12:07:35.625 104 12499.65 -9.28 54924.30 88888.00 2012-04-13 12:07:35.750 104 12499.58 -9.25 54924.30 88888.00 2012-04-13 12:07:35.875 104 12499.52 -9.25 54924.28 88888.00 2012-04-13 12:07:36.000 104 12499.52 -9.22 54924.25 88888.00 2012-04-13 12:07:36.125 104 12499.50 -9.22 54924.25 88888.00 2012-04-13 12:07:36.250 104 12499.50 -9.22 54924.25 88888.00 2012-04-13 12:07:36.375 104 12499.58 -9.20 54924.25 88888.00 2012-04-13 12:07:36.500 104 12499.60 -9.20 54924.22 88888.00 2012-04-13 12:07:36.625 104 12499.58 -9.18 54924.22 88888.00 2012-04-13 12:07:36.750 104 12499.58 -9.18 54924.20 88888.00 2012-04-13 12:07:36.875 104 12499.62 -9.20 54924.18 88888.00 2012-04-13 12:07:37.000 104 12499.67 -9.18 54924.18 88888.00 2012-04-13 12:07:37.125 104 12499.65 -9.18 54924.18 88888.00 2012-04-13 12:07:37.250 104 12499.65 -9.12 54924.18 88888.00 2012-04-13 12:07:37.375 104 12499.70 -9.10 54924.12 88888.00 2012-04-13 12:07:37.500 104 12499.73 -9.10 54924.10 88888.00 2012-04-13 12:07:37.625 104 12499.73 -9.07 54924.10 88888.00 2012-04-13 12:07:37.750 104 12499.73 -9.10 54924.07 88888.00 2012-04-13 12:07:37.875 104 12499.70 -9.15 54924.07 88888.00 2012-04-13 12:07:38.000 104 12499.80 -9.12 54924.05 88888.00 2012-04-13 12:07:38.125 104 12499.85 -9.10 54924.05 88888.00 2012-04-13 12:07:38.250 104 12499.77 -9.12 54924.05 88888.00 2012-04-13 12:07:38.375 104 12499.77 -9.12 54924.03 88888.00 2012-04-13 12:07:38.500 104 12499.85 -9.12 54924.00 88888.00 2012-04-13 12:07:38.625 104 12499.88 -9.07 54924.03 88888.00 2012-04-13 12:07:38.750 104 12499.90 -9.10 54924.00 88888.00 2012-04-13 12:07:38.875 104 12499.88 -9.10 54924.00 88888.00 2012-04-13 12:07:39.000 104 12499.80 -9.12 54923.97 88888.00 2012-04-13 12:07:39.125 104 12499.85 -9.10 54923.97 88888.00 2012-04-13 12:07:39.250 104 12499.88 -9.07 54923.97 88888.00 2012-04-13 12:07:39.375 104 12499.90 -9.00 54923.97 88888.00 2012-04-13 12:07:39.500 104 12499.88 -9.03 54923.97 88888.00 2012-04-13 12:07:39.625 104 12499.90 -9.00 54923.95 88888.00 2012-04-13 12:07:39.750 104 12499.98 -9.00 54923.95 88888.00 2012-04-13 12:07:39.875 104 12500.00 -9.00 54923.93 88888.00 2012-04-13 12:07:40.000 104 12500.00 -9.00 54923.93 88888.00 2012-04-13 12:07:40.125 104 12500.00 -9.00 54923.93 88888.00 2012-04-13 12:07:40.250 104 12500.02 -9.00 54923.93 88888.00 2012-04-13 12:07:40.375 104 12500.12 -8.95 54923.90 88888.00 2012-04-13 12:07:40.500 104 12500.17 -8.93 54923.88 88888.00 2012-04-13 12:07:40.625 104 12500.12 -8.90 54923.88 88888.00 2012-04-13 12:07:40.750 104 12500.15 -8.90 54923.85 88888.00 2012-04-13 12:07:40.875 104 12500.12 -8.93 54923.88 88888.00 2012-04-13 12:07:41.000 104 12500.15 -8.90 54923.85 88888.00 2012-04-13 12:07:41.125 104 12500.15 -8.88 54923.82 88888.00 2012-04-13 12:07:41.250 104 12500.15 -8.90 54923.82 88888.00 2012-04-13 12:07:41.375 104 12500.23 -8.88 54923.82 88888.00 2012-04-13 12:07:41.500 104 12500.20 -8.88 54923.80 88888.00 2012-04-13 12:07:41.625 104 12500.25 -8.85 54923.78 88888.00 2012-04-13 12:07:41.750 104 12500.33 -8.85 54923.75 88888.00 2012-04-13 12:07:41.875 104 12500.33 -8.82 54923.75 88888.00 2012-04-13 12:07:42.000 104 12500.30 -8.85 54923.72 88888.00 2012-04-13 12:07:42.125 104 12500.25 -8.82 54923.72 88888.00 2012-04-13 12:07:42.250 104 12500.27 -8.85 54923.72 88888.00 2012-04-13 12:07:42.375 104 12500.38 -8.82 54923.75 88888.00 2012-04-13 12:07:42.500 104 12500.38 -8.78 54923.72 88888.00 2012-04-13 12:07:42.625 104 12500.40 -8.80 54923.70 88888.00 2012-04-13 12:07:42.750 104 12500.40 -8.82 54923.68 88888.00 2012-04-13 12:07:42.875 104 12500.45 -8.78 54923.65 88888.00 2012-04-13 12:07:43.000 104 12500.42 -8.82 54923.65 88888.00 2012-04-13 12:07:43.125 104 12500.42 -8.80 54923.65 88888.00 2012-04-13 12:07:43.250 104 12500.40 -8.82 54923.62 88888.00 2012-04-13 12:07:43.375 104 12500.42 -8.85 54923.57 88888.00 2012-04-13 12:07:43.500 104 12500.45 -8.85 54923.57 88888.00 2012-04-13 12:07:43.625 104 12500.52 -8.80 54923.57 88888.00 2012-04-13 12:07:43.750 104 12500.60 -8.80 54923.57 88888.00 2012-04-13 12:07:43.875 104 12500.65 -8.85 54923.55 88888.00 2012-04-13 12:07:44.000 104 12500.70 -8.85 54923.53 88888.00 2012-04-13 12:07:44.125 104 12500.73 -8.85 54923.53 88888.00 2012-04-13 12:07:44.250 104 12500.67 -8.85 54923.55 88888.00 2012-04-13 12:07:44.375 104 12500.67 -8.82 54923.53 88888.00 2012-04-13 12:07:44.500 104 12500.73 -8.80 54923.50 88888.00 2012-04-13 12:07:44.625 104 12500.77 -8.80 54923.47 88888.00 2012-04-13 12:07:44.750 104 12500.83 -8.80 54923.47 88888.00 2012-04-13 12:07:44.875 104 12500.83 -8.80 54923.47 88888.00 2012-04-13 12:07:45.000 104 12500.85 -8.80 54923.47 88888.00 2012-04-13 12:07:45.125 104 12500.95 -8.78 54923.45 88888.00 2012-04-13 12:07:45.250 104 12501.00 -8.78 54923.45 88888.00 2012-04-13 12:07:45.375 104 12501.00 -8.75 54923.45 88888.00 2012-04-13 12:07:45.500 104 12501.00 -8.70 54923.43 88888.00 2012-04-13 12:07:45.625 104 12501.10 -8.68 54923.43 88888.00 2012-04-13 12:07:45.750 104 12501.15 -8.68 54923.43 88888.00 2012-04-13 12:07:45.875 104 12501.08 -8.70 54923.40 88888.00 2012-04-13 12:07:46.000 104 12501.05 -8.65 54923.38 88888.00 2012-04-13 12:07:46.125 104 12501.15 -8.68 54923.35 88888.00 2012-04-13 12:07:46.250 104 12501.17 -8.65 54923.32 88888.00 2012-04-13 12:07:46.375 104 12501.23 -8.60 54923.32 88888.00 2012-04-13 12:07:46.500 104 12501.20 -8.60 54923.32 88888.00 2012-04-13 12:07:46.625 104 12501.23 -8.60 54923.30 88888.00 2012-04-13 12:07:46.750 104 12501.27 -8.60 54923.30 88888.00 2012-04-13 12:07:46.875 104 12501.33 -8.55 54923.30 88888.00 2012-04-13 12:07:47.000 104 12501.30 -8.53 54923.30 88888.00 2012-04-13 12:07:47.125 104 12501.30 -8.53 54923.30 88888.00 2012-04-13 12:07:47.250 104 12501.27 -8.50 54923.28 88888.00 2012-04-13 12:07:47.375 104 12501.30 -8.50 54923.25 88888.00 2012-04-13 12:07:47.500 104 12501.33 -8.47 54923.25 88888.00 2012-04-13 12:07:47.625 104 12501.30 -8.45 54923.25 88888.00 2012-04-13 12:07:47.750 104 12501.30 -8.45 54923.25 88888.00 2012-04-13 12:07:47.875 104 12501.35 -8.40 54923.25 88888.00 2012-04-13 12:07:48.000 104 12501.33 -8.35 54923.22 88888.00 2012-04-13 12:07:48.125 104 12501.30 -8.35 54923.20 88888.00 2012-04-13 12:07:48.250 104 12501.33 -8.35 54923.20 88888.00 2012-04-13 12:07:48.375 104 12501.35 -8.28 54923.20 88888.00 2012-04-13 12:07:48.500 104 12501.33 -8.28 54923.18 88888.00 2012-04-13 12:07:48.625 104 12501.33 -8.28 54923.18 88888.00 2012-04-13 12:07:48.750 104 12501.35 -8.25 54923.18 88888.00 2012-04-13 12:07:48.875 104 12501.27 -8.25 54923.18 88888.00 2012-04-13 12:07:49.000 104 12501.25 -8.22 54923.15 88888.00 2012-04-13 12:07:49.125 104 12501.30 -8.18 54923.15 88888.00 2012-04-13 12:07:49.250 104 12501.35 -8.18 54923.18 88888.00 2012-04-13 12:07:49.375 104 12501.38 -8.18 54923.18 88888.00 2012-04-13 12:07:49.500 104 12501.38 -8.20 54923.15 88888.00 2012-04-13 12:07:49.625 104 12501.40 -8.15 54923.15 88888.00 2012-04-13 12:07:49.750 104 12501.42 -8.18 54923.18 88888.00 2012-04-13 12:07:49.875 104 12501.42 -8.12 54923.15 88888.00 2012-04-13 12:07:50.000 104 12501.35 -8.12 54923.12 88888.00 2012-04-13 12:07:50.125 104 12501.35 -8.10 54923.12 88888.00 2012-04-13 12:07:50.250 104 12501.30 -8.18 54923.12 88888.00 2012-04-13 12:07:50.375 104 12501.35 -8.15 54923.10 88888.00 2012-04-13 12:07:50.500 104 12501.35 -8.18 54923.07 88888.00 2012-04-13 12:07:50.625 104 12501.42 -8.18 54923.10 88888.00 2012-04-13 12:07:50.750 104 12501.42 -8.12 54923.10 88888.00 2012-04-13 12:07:50.875 104 12501.42 -8.12 54923.10 88888.00 2012-04-13 12:07:51.000 104 12501.38 -8.18 54923.12 88888.00 2012-04-13 12:07:51.125 104 12501.35 -8.22 54923.12 88888.00 2012-04-13 12:07:51.250 104 12501.33 -8.28 54923.10 88888.00 2012-04-13 12:07:51.375 104 12501.38 -8.22 54923.12 88888.00 2012-04-13 12:07:51.500 104 12501.38 -8.25 54923.15 88888.00 2012-04-13 12:07:51.625 104 12501.40 -8.28 54923.12 88888.00 2012-04-13 12:07:51.750 104 12501.42 -8.28 54923.10 88888.00 2012-04-13 12:07:51.875 104 12501.42 -8.28 54923.12 88888.00 2012-04-13 12:07:52.000 104 12501.45 -8.30 54923.10 88888.00 2012-04-13 12:07:52.125 104 12501.40 -8.35 54923.10 88888.00 2012-04-13 12:07:52.250 104 12501.42 -8.35 54923.10 88888.00 2012-04-13 12:07:52.375 104 12501.45 -8.38 54923.07 88888.00 2012-04-13 12:07:52.500 104 12501.50 -8.40 54923.07 88888.00 2012-04-13 12:07:52.625 104 12501.52 -8.40 54923.07 88888.00 2012-04-13 12:07:52.750 104 12501.52 -8.43 54923.05 88888.00 2012-04-13 12:07:52.875 104 12501.55 -8.40 54923.07 88888.00 2012-04-13 12:07:53.000 104 12501.58 -8.43 54923.05 88888.00 2012-04-13 12:07:53.125 104 12501.58 -8.43 54923.05 88888.00 2012-04-13 12:07:53.250 104 12501.52 -8.45 54923.05 88888.00 2012-04-13 12:07:53.375 104 12501.60 -8.40 54923.05 88888.00 2012-04-13 12:07:53.500 104 12501.65 -8.40 54923.03 88888.00 2012-04-13 12:07:53.625 104 12501.62 -8.43 54923.03 88888.00 2012-04-13 12:07:53.750 104 12501.65 -8.45 54923.05 88888.00 2012-04-13 12:07:53.875 104 12501.67 -8.45 54923.03 88888.00 2012-04-13 12:07:54.000 104 12501.65 -8.45 54923.00 88888.00 2012-04-13 12:07:54.125 104 12501.65 -8.43 54923.00 88888.00 2012-04-13 12:07:54.250 104 12501.65 -8.47 54922.97 88888.00 2012-04-13 12:07:54.375 104 12501.75 -8.47 54923.00 88888.00 2012-04-13 12:07:54.500 104 12501.77 -8.53 54923.00 88888.00 2012-04-13 12:07:54.625 104 12501.80 -8.50 54922.97 88888.00 2012-04-13 12:07:54.750 104 12501.80 -8.50 54922.97 88888.00 2012-04-13 12:07:54.875 104 12501.83 -8.57 54922.97 88888.00 2012-04-13 12:07:55.000 104 12501.77 -8.57 54922.97 88888.00 2012-04-13 12:07:55.125 104 12501.77 -8.57 54922.97 88888.00 2012-04-13 12:07:55.250 104 12501.75 -8.60 54922.95 88888.00 2012-04-13 12:07:55.375 104 12501.73 -8.60 54922.95 88888.00 2012-04-13 12:07:55.500 104 12501.70 -8.60 54922.93 88888.00 2012-04-13 12:07:55.625 104 12501.77 -8.60 54922.93 88888.00 2012-04-13 12:07:55.750 104 12501.88 -8.65 54922.95 88888.00 2012-04-13 12:07:55.875 104 12501.90 -8.68 54922.93 88888.00 2012-04-13 12:07:56.000 104 12501.85 -8.68 54922.95 88888.00 2012-04-13 12:07:56.125 104 12501.83 -8.70 54922.95 88888.00 2012-04-13 12:07:56.250 104 12501.85 -8.75 54922.93 88888.00 2012-04-13 12:07:56.375 104 12501.88 -8.70 54922.93 88888.00 2012-04-13 12:07:56.500 104 12501.80 -8.72 54922.93 88888.00 2012-04-13 12:07:56.625 104 12501.77 -8.75 54922.90 88888.00 2012-04-13 12:07:56.750 104 12501.83 -8.78 54922.93 88888.00 2012-04-13 12:07:56.875 104 12501.88 -8.78 54922.90 88888.00 2012-04-13 12:07:57.000 104 12501.88 -8.82 54922.90 88888.00 2012-04-13 12:07:57.125 104 12501.98 -8.80 54922.90 88888.00 2012-04-13 12:07:57.250 104 12501.98 -8.85 54922.88 88888.00 2012-04-13 12:07:57.375 104 12501.92 -8.82 54922.88 88888.00 2012-04-13 12:07:57.500 104 12501.90 -8.85 54922.88 88888.00 2012-04-13 12:07:57.625 104 12501.92 -8.88 54922.85 88888.00 2012-04-13 12:07:57.750 104 12501.98 -8.90 54922.88 88888.00 2012-04-13 12:07:57.875 104 12502.00 -8.90 54922.88 88888.00 2012-04-13 12:07:58.000 104 12502.05 -8.90 54922.85 88888.00 2012-04-13 12:07:58.125 104 12502.08 -8.93 54922.85 88888.00 2012-04-13 12:07:58.250 104 12502.05 -8.95 54922.88 88888.00 2012-04-13 12:07:58.375 104 12502.05 -8.95 54922.88 88888.00 2012-04-13 12:07:58.500 104 12502.05 -8.97 54922.85 88888.00 2012-04-13 12:07:58.625 104 12502.02 -9.00 54922.85 88888.00 2012-04-13 12:07:58.750 104 12502.02 -9.03 54922.85 88888.00 2012-04-13 12:07:58.875 104 12502.02 -9.03 54922.82 88888.00 2012-04-13 12:07:59.000 104 12502.08 -9.05 54922.82 88888.00 2012-04-13 12:07:59.125 104 12502.05 -9.05 54922.80 88888.00 2012-04-13 12:07:59.250 104 12502.02 -9.10 54922.80 88888.00 2012-04-13 12:07:59.375 104 12502.08 -9.10 54922.82 88888.00 2012-04-13 12:07:59.500 104 12502.12 -9.12 54922.82 88888.00 2012-04-13 12:07:59.625 104 12502.12 -9.10 54922.80 88888.00 2012-04-13 12:07:59.750 104 12502.17 -9.10 54922.82 88888.00 2012-04-13 12:07:59.875 104 12502.27 -9.12 54922.80 88888.00 2012-04-13 12:08:00.000 104 12502.23 -9.15 54922.80 88888.00 2012-04-13 12:08:00.125 104 12502.15 -9.18 54922.78 88888.00 2012-04-13 12:08:00.250 104 12502.20 -9.20 54922.80 88888.00 2012-04-13 12:08:00.375 104 12502.20 -9.18 54922.82 88888.00 2012-04-13 12:08:00.500 104 12502.23 -9.22 54922.80 88888.00 2012-04-13 12:08:00.625 104 12502.30 -9.22 54922.78 88888.00 2012-04-13 12:08:00.750 104 12502.35 -9.20 54922.78 88888.00 2012-04-13 12:08:00.875 104 12502.35 -9.22 54922.78 88888.00 2012-04-13 12:08:01.000 104 12502.35 -9.22 54922.72 88888.00 2012-04-13 12:08:01.125 104 12502.35 -9.25 54922.75 88888.00 2012-04-13 12:08:01.250 104 12502.40 -9.28 54922.75 88888.00 2012-04-13 12:08:01.375 104 12502.48 -9.22 54922.75 88888.00 2012-04-13 12:08:01.500 104 12502.45 -9.22 54922.75 88888.00 2012-04-13 12:08:01.625 104 12502.48 -9.28 54922.75 88888.00 2012-04-13 12:08:01.750 104 12502.52 -9.30 54922.75 88888.00 2012-04-13 12:08:01.875 104 12502.48 -9.32 54922.72 88888.00 2012-04-13 12:08:02.000 104 12502.50 -9.32 54922.70 88888.00 2012-04-13 12:08:02.125 104 12502.55 -9.35 54922.72 88888.00 2012-04-13 12:08:02.250 104 12502.55 -9.38 54922.72 88888.00 2012-04-13 12:08:02.375 104 12502.60 -9.38 54922.70 88888.00 2012-04-13 12:08:02.500 104 12502.62 -9.35 54922.68 88888.00 2012-04-13 12:08:02.625 104 12502.67 -9.38 54922.68 88888.00 2012-04-13 12:08:02.750 104 12502.67 -9.38 54922.70 88888.00 2012-04-13 12:08:02.875 104 12502.65 -9.40 54922.72 88888.00 2012-04-13 12:08:03.000 104 12502.60 -9.38 54922.72 88888.00 2012-04-13 12:08:03.125 104 12502.60 -9.38 54922.70 88888.00 2012-04-13 12:08:03.250 104 12502.65 -9.43 54922.70 88888.00 2012-04-13 12:08:03.375 104 12502.70 -9.43 54922.70 88888.00 2012-04-13 12:08:03.500 104 12502.75 -9.40 54922.72 88888.00 2012-04-13 12:08:03.625 104 12502.75 -9.38 54922.70 88888.00 2012-04-13 12:08:03.750 104 12502.75 -9.38 54922.72 88888.00 2012-04-13 12:08:03.875 104 12502.77 -9.38 54922.70 88888.00 2012-04-13 12:08:04.000 104 12502.83 -9.38 54922.65 88888.00 2012-04-13 12:08:04.125 104 12502.88 -9.38 54922.65 88888.00 2012-04-13 12:08:04.250 104 12502.88 -9.40 54922.65 88888.00 2012-04-13 12:08:04.375 104 12502.90 -9.40 54922.65 88888.00 2012-04-13 12:08:04.500 104 12502.88 -9.38 54922.65 88888.00 2012-04-13 12:08:04.625 104 12502.92 -9.32 54922.62 88888.00 2012-04-13 12:08:04.750 104 12502.92 -9.32 54922.65 88888.00 2012-04-13 12:08:04.875 104 12502.88 -9.30 54922.65 88888.00 2012-04-13 12:08:05.000 104 12502.92 -9.25 54922.68 88888.00 2012-04-13 12:08:05.125 104 12503.00 -9.22 54922.68 88888.00 2012-04-13 12:08:05.250 104 12502.98 -9.25 54922.65 88888.00 2012-04-13 12:08:05.375 104 12503.00 -9.22 54922.60 88888.00 2012-04-13 12:08:05.500 104 12503.02 -9.20 54922.60 88888.00 2012-04-13 12:08:05.625 104 12503.08 -9.18 54922.60 88888.00 2012-04-13 12:08:05.750 104 12503.12 -9.15 54922.57 88888.00 2012-04-13 12:08:05.875 104 12503.10 -9.15 54922.55 88888.00 2012-04-13 12:08:06.000 104 12503.12 -9.12 54922.53 88888.00 2012-04-13 12:08:06.125 104 12503.10 -9.10 54922.57 88888.00 2012-04-13 12:08:06.250 104 12503.08 -9.07 54922.55 88888.00 2012-04-13 12:08:06.375 104 12503.15 -9.03 54922.55 88888.00 2012-04-13 12:08:06.500 104 12503.15 -9.00 54922.55 88888.00 2012-04-13 12:08:06.625 104 12503.15 -8.97 54922.55 88888.00 2012-04-13 12:08:06.750 104 12503.10 -8.97 54922.55 88888.00 2012-04-13 12:08:06.875 104 12503.10 -8.97 54922.55 88888.00 2012-04-13 12:08:07.000 104 12503.12 -8.95 54922.53 88888.00 2012-04-13 12:08:07.125 104 12503.20 -8.95 54922.53 88888.00 2012-04-13 12:08:07.250 104 12503.15 -8.95 54922.53 88888.00 2012-04-13 12:08:07.375 104 12503.12 -8.93 54922.53 88888.00 2012-04-13 12:08:07.500 104 12503.12 -8.95 54922.47 88888.00 2012-04-13 12:08:07.625 104 12503.17 -8.90 54922.50 88888.00 2012-04-13 12:08:07.750 104 12503.17 -8.88 54922.47 88888.00 2012-04-13 12:08:07.875 104 12503.15 -8.85 54922.47 88888.00 2012-04-13 12:08:08.000 104 12503.20 -8.82 54922.47 88888.00 2012-04-13 12:08:08.125 104 12503.23 -8.80 54922.47 88888.00 2012-04-13 12:08:08.250 104 12503.27 -8.78 54922.50 88888.00 2012-04-13 12:08:08.375 104 12503.30 -8.78 54922.50 88888.00 2012-04-13 12:08:08.500 104 12503.20 -8.75 54922.47 88888.00 2012-04-13 12:08:08.625 104 12503.17 -8.72 54922.47 88888.00 2012-04-13 12:08:08.750 104 12503.27 -8.70 54922.45 88888.00 2012-04-13 12:08:08.875 104 12503.30 -8.68 54922.47 88888.00 2012-04-13 12:08:09.000 104 12503.30 -8.70 54922.45 88888.00 2012-04-13 12:08:09.125 104 12503.25 -8.68 54922.45 88888.00 2012-04-13 12:08:09.250 104 12503.23 -8.65 54922.45 88888.00 2012-04-13 12:08:09.375 104 12503.25 -8.65 54922.45 88888.00 2012-04-13 12:08:09.500 104 12503.25 -8.65 54922.45 88888.00 2012-04-13 12:08:09.625 104 12503.20 -8.65 54922.47 88888.00 2012-04-13 12:08:09.750 104 12503.25 -8.60 54922.47 88888.00 2012-04-13 12:08:09.875 104 12503.30 -8.65 54922.47 88888.00 2012-04-13 12:08:10.000 104 12503.33 -8.62 54922.43 88888.00 2012-04-13 12:08:10.125 104 12503.35 -8.65 54922.43 88888.00 2012-04-13 12:08:10.250 104 12503.25 -8.68 54922.45 88888.00 2012-04-13 12:08:10.375 104 12503.25 -8.62 54922.47 88888.00 2012-04-13 12:08:10.500 104 12503.23 -8.65 54922.45 88888.00 2012-04-13 12:08:10.625 104 12503.23 -8.70 54922.45 88888.00 2012-04-13 12:08:10.750 104 12503.27 -8.70 54922.45 88888.00 2012-04-13 12:08:10.875 104 12503.38 -8.68 54922.45 88888.00 2012-04-13 12:08:11.000 104 12503.38 -8.68 54922.45 88888.00 2012-04-13 12:08:11.125 104 12503.38 -8.65 54922.45 88888.00 2012-04-13 12:08:11.250 104 12503.35 -8.70 54922.47 88888.00 2012-04-13 12:08:11.375 104 12503.35 -8.72 54922.47 88888.00 2012-04-13 12:08:11.500 104 12503.38 -8.70 54922.45 88888.00 2012-04-13 12:08:11.625 104 12503.45 -8.70 54922.47 88888.00 2012-04-13 12:08:11.750 104 12503.45 -8.72 54922.50 88888.00 2012-04-13 12:08:11.875 104 12503.40 -8.72 54922.47 88888.00 2012-04-13 12:08:12.000 104 12503.38 -8.75 54922.47 88888.00 2012-04-13 12:08:12.125 104 12503.40 -8.75 54922.50 88888.00 2012-04-13 12:08:12.250 104 12503.38 -8.78 54922.53 88888.00 2012-04-13 12:08:12.375 104 12503.40 -8.75 54922.50 88888.00 2012-04-13 12:08:12.500 104 12503.35 -8.75 54922.47 88888.00 2012-04-13 12:08:12.625 104 12503.38 -8.75 54922.47 88888.00 2012-04-13 12:08:12.750 104 12503.45 -8.78 54922.50 88888.00 2012-04-13 12:08:12.875 104 12503.50 -8.78 54922.50 88888.00 2012-04-13 12:08:13.000 104 12503.52 -8.78 54922.47 88888.00 2012-04-13 12:08:13.125 104 12503.58 -8.75 54922.50 88888.00 2012-04-13 12:08:13.250 104 12503.52 -8.78 54922.53 88888.00 2012-04-13 12:08:13.375 104 12503.55 -8.78 54922.50 88888.00 2012-04-13 12:08:13.500 104 12503.55 -8.78 54922.50 88888.00 2012-04-13 12:08:13.625 104 12503.60 -8.80 54922.50 88888.00 2012-04-13 12:08:13.750 104 12503.70 -8.82 54922.50 88888.00 2012-04-13 12:08:13.875 104 12503.70 -8.85 54922.53 88888.00 2012-04-13 12:08:14.000 104 12503.65 -8.82 54922.50 88888.00 2012-04-13 12:08:14.125 104 12503.62 -8.85 54922.53 88888.00 2012-04-13 12:08:14.250 104 12503.65 -8.88 54922.53 88888.00 2012-04-13 12:08:14.375 104 12503.67 -8.85 54922.53 88888.00 2012-04-13 12:08:14.500 104 12503.65 -8.85 54922.55 88888.00 2012-04-13 12:08:14.625 104 12503.73 -8.88 54922.53 88888.00 2012-04-13 12:08:14.750 104 12503.83 -8.88 54922.53 88888.00 2012-04-13 12:08:14.875 104 12503.85 -8.88 54922.53 88888.00 2012-04-13 12:08:15.000 104 12503.83 -8.85 54922.55 88888.00 2012-04-13 12:08:15.125 104 12503.85 -8.85 54922.57 88888.00 2012-04-13 12:08:15.250 104 12503.83 -8.88 54922.57 88888.00 2012-04-13 12:08:15.375 104 12503.80 -8.90 54922.57 88888.00 2012-04-13 12:08:15.500 104 12503.77 -8.90 54922.55 88888.00 2012-04-13 12:08:15.625 104 12503.83 -8.90 54922.57 88888.00 2012-04-13 12:08:15.750 104 12503.85 -8.88 54922.55 88888.00 2012-04-13 12:08:15.875 104 12503.85 -8.88 54922.57 88888.00 2012-04-13 12:08:16.000 104 12503.85 -8.90 54922.60 88888.00 2012-04-13 12:08:16.125 104 12503.83 -8.90 54922.60 88888.00 2012-04-13 12:08:16.250 104 12503.77 -8.95 54922.60 88888.00 2012-04-13 12:08:16.375 104 12503.83 -8.93 54922.60 88888.00 2012-04-13 12:08:16.500 104 12503.88 -8.95 54922.57 88888.00 2012-04-13 12:08:16.625 104 12503.95 -8.97 54922.57 88888.00 2012-04-13 12:08:16.750 104 12503.98 -8.97 54922.60 88888.00 2012-04-13 12:08:16.875 104 12504.00 -8.97 54922.62 88888.00 2012-04-13 12:08:17.000 104 12503.98 -8.97 54922.62 88888.00 2012-04-13 12:08:17.125 104 12503.98 -8.97 54922.62 88888.00 2012-04-13 12:08:17.250 104 12503.95 -9.00 54922.60 88888.00 2012-04-13 12:08:17.375 104 12503.95 -9.00 54922.60 88888.00 2012-04-13 12:08:17.500 104 12503.95 -9.00 54922.62 88888.00 2012-04-13 12:08:17.625 104 12504.00 -9.03 54922.65 88888.00 2012-04-13 12:08:17.750 104 12504.05 -9.03 54922.68 88888.00 2012-04-13 12:08:17.875 104 12504.02 -9.03 54922.68 88888.00 2012-04-13 12:08:18.000 104 12504.00 -9.03 54922.65 88888.00 2012-04-13 12:08:18.125 104 12503.98 -9.03 54922.68 88888.00 2012-04-13 12:08:18.250 104 12503.95 -9.03 54922.68 88888.00 2012-04-13 12:08:18.375 104 12504.05 -9.05 54922.68 88888.00 2012-04-13 12:08:18.500 104 12504.08 -9.05 54922.70 88888.00 2012-04-13 12:08:18.625 104 12504.05 -9.03 54922.72 88888.00 2012-04-13 12:08:18.750 104 12504.02 -9.00 54922.72 88888.00 2012-04-13 12:08:18.875 104 12504.08 -9.05 54922.70 88888.00 2012-04-13 12:08:19.000 104 12504.02 -9.05 54922.68 88888.00 2012-04-13 12:08:19.125 104 12504.02 -9.03 54922.72 88888.00 2012-04-13 12:08:19.250 104 12504.02 -9.05 54922.72 88888.00 2012-04-13 12:08:19.375 104 12504.02 -9.05 54922.70 88888.00 2012-04-13 12:08:19.500 104 12504.00 -9.05 54922.72 88888.00 2012-04-13 12:08:19.625 104 12504.05 -9.05 54922.75 88888.00 2012-04-13 12:08:19.750 104 12504.12 -9.05 54922.72 88888.00 2012-04-13 12:08:19.875 104 12504.10 -9.05 54922.72 88888.00 2012-04-13 12:08:20.000 104 12504.10 -9.05 54922.72 88888.00 2012-04-13 12:08:20.125 104 12504.05 -9.05 54922.75 88888.00 2012-04-13 12:08:20.250 104 12504.08 -9.07 54922.75 88888.00 2012-04-13 12:08:20.375 104 12504.15 -9.07 54922.75 88888.00 2012-04-13 12:08:20.500 104 12504.20 -9.03 54922.78 88888.00 2012-04-13 12:08:20.625 104 12504.15 -9.00 54922.75 88888.00 2012-04-13 12:08:20.750 104 12504.10 -9.03 54922.78 88888.00 2012-04-13 12:08:20.875 104 12504.15 -9.03 54922.78 88888.00 2012-04-13 12:08:21.000 104 12504.17 -9.05 54922.78 88888.00 2012-04-13 12:08:21.125 104 12504.15 -9.05 54922.78 88888.00 2012-04-13 12:08:21.250 104 12504.12 -9.03 54922.80 88888.00 2012-04-13 12:08:21.375 104 12504.17 -8.97 54922.78 88888.00 2012-04-13 12:08:21.500 104 12504.12 -8.97 54922.78 88888.00 2012-04-13 12:08:21.625 104 12504.15 -8.95 54922.80 88888.00 2012-04-13 12:08:21.750 104 12504.17 -8.93 54922.82 88888.00 2012-04-13 12:08:21.875 104 12504.20 -8.93 54922.82 88888.00 2012-04-13 12:08:22.000 104 12504.25 -8.93 54922.80 88888.00 2012-04-13 12:08:22.125 104 12504.27 -8.90 54922.85 88888.00 2012-04-13 12:08:22.250 104 12504.20 -8.88 54922.82 88888.00 2012-04-13 12:08:22.375 104 12504.17 -8.85 54922.82 88888.00 2012-04-13 12:08:22.500 104 12504.25 -8.85 54922.85 88888.00 2012-04-13 12:08:22.625 104 12504.30 -8.82 54922.82 88888.00 2012-04-13 12:08:22.750 104 12504.33 -8.82 54922.82 88888.00 2012-04-13 12:08:22.875 104 12504.30 -8.80 54922.80 88888.00 2012-04-13 12:08:23.000 104 12504.30 -8.75 54922.82 88888.00 2012-04-13 12:08:23.125 104 12504.30 -8.72 54922.82 88888.00 2012-04-13 12:08:23.250 104 12504.27 -8.78 54922.82 88888.00 2012-04-13 12:08:23.375 104 12504.30 -8.75 54922.82 88888.00 2012-04-13 12:08:23.500 104 12504.27 -8.75 54922.82 88888.00 2012-04-13 12:08:23.625 104 12504.25 -8.70 54922.85 88888.00 2012-04-13 12:08:23.750 104 12504.23 -8.68 54922.88 88888.00 2012-04-13 12:08:23.875 104 12504.25 -8.68 54922.88 88888.00 2012-04-13 12:08:24.000 104 12504.23 -8.68 54922.85 88888.00 2012-04-13 12:08:24.125 104 12504.23 -8.62 54922.88 88888.00 2012-04-13 12:08:24.250 104 12504.25 -8.62 54922.90 88888.00 2012-04-13 12:08:24.375 104 12504.30 -8.60 54922.90 88888.00 2012-04-13 12:08:24.500 104 12504.33 -8.57 54922.90 88888.00 2012-04-13 12:08:24.625 104 12504.33 -8.55 54922.93 88888.00 2012-04-13 12:08:24.750 104 12504.35 -8.53 54922.93 88888.00 2012-04-13 12:08:24.875 104 12504.33 -8.50 54922.90 88888.00 2012-04-13 12:08:25.000 104 12504.25 -8.55 54922.93 88888.00 2012-04-13 12:08:25.125 104 12504.27 -8.55 54922.95 88888.00 2012-04-13 12:08:25.250 104 12504.30 -8.55 54922.95 88888.00 2012-04-13 12:08:25.375 104 12504.30 -8.55 54922.93 88888.00 2012-04-13 12:08:25.500 104 12504.25 -8.53 54922.90 88888.00 2012-04-13 12:08:25.625 104 12504.25 -8.50 54922.93 88888.00 2012-04-13 12:08:25.750 104 12504.38 -8.45 54922.93 88888.00 2012-04-13 12:08:25.875 104 12504.38 -8.45 54922.95 88888.00 2012-04-13 12:08:26.000 104 12504.30 -8.47 54922.93 88888.00 2012-04-13 12:08:26.125 104 12504.30 -8.50 54922.93 88888.00 2012-04-13 12:08:26.250 104 12504.38 -8.53 54922.95 88888.00 2012-04-13 12:08:26.375 104 12504.38 -8.47 54922.93 88888.00 2012-04-13 12:08:26.500 104 12504.30 -8.50 54922.97 88888.00 2012-04-13 12:08:26.625 104 12504.30 -8.47 54922.95 88888.00 2012-04-13 12:08:26.750 104 12504.38 -8.45 54922.97 88888.00 2012-04-13 12:08:26.875 104 12504.38 -8.47 54922.97 88888.00 2012-04-13 12:08:27.000 104 12504.35 -8.53 54922.95 88888.00 2012-04-13 12:08:27.125 104 12504.33 -8.55 54923.00 88888.00 2012-04-13 12:08:27.250 104 12504.33 -8.57 54923.03 88888.00 2012-04-13 12:08:27.375 104 12504.40 -8.53 54923.07 88888.00 2012-04-13 12:08:27.500 104 12504.45 -8.50 54923.07 88888.00 2012-04-13 12:08:27.625 104 12504.45 -8.50 54923.05 88888.00 2012-04-13 12:08:27.750 104 12504.40 -8.50 54923.05 88888.00 2012-04-13 12:08:27.875 104 12504.38 -8.50 54923.05 88888.00 2012-04-13 12:08:28.000 104 12504.33 -8.53 54923.07 88888.00 2012-04-13 12:08:28.125 104 12504.35 -8.55 54923.07 88888.00 2012-04-13 12:08:28.250 104 12504.33 -8.55 54923.07 88888.00 2012-04-13 12:08:28.375 104 12504.33 -8.60 54923.10 88888.00 2012-04-13 12:08:28.500 104 12504.35 -8.55 54923.12 88888.00 2012-04-13 12:08:28.625 104 12504.40 -8.55 54923.12 88888.00 2012-04-13 12:08:28.750 104 12504.45 -8.57 54923.10 88888.00 2012-04-13 12:08:28.875 104 12504.45 -8.60 54923.10 88888.00 2012-04-13 12:08:29.000 104 12504.45 -8.62 54923.10 88888.00 2012-04-13 12:08:29.125 104 12504.45 -8.60 54923.12 88888.00 2012-04-13 12:08:29.250 104 12504.42 -8.62 54923.12 88888.00 2012-04-13 12:08:29.375 104 12504.48 -8.62 54923.12 88888.00 2012-04-13 12:08:29.500 104 12504.52 -8.57 54923.12 88888.00 2012-04-13 12:08:29.625 104 12504.55 -8.57 54923.12 88888.00 2012-04-13 12:08:29.750 104 12504.60 -8.57 54923.15 88888.00 2012-04-13 12:08:29.875 104 12504.60 -8.55 54923.12 88888.00 2012-04-13 12:08:30.000 104 12504.62 -8.53 54923.15 88888.00 2012-04-13 12:08:30.125 104 12504.65 -8.50 54923.20 88888.00 2012-04-13 12:08:30.250 104 12504.62 -8.50 54923.20 88888.00 2012-04-13 12:08:30.375 104 12504.60 -8.53 54923.20 88888.00 2012-04-13 12:08:30.500 104 12504.58 -8.50 54923.18 88888.00 2012-04-13 12:08:30.625 104 12504.65 -8.50 54923.18 88888.00 2012-04-13 12:08:30.750 104 12504.65 -8.47 54923.18 88888.00 2012-04-13 12:08:30.875 104 12504.65 -8.45 54923.20 88888.00 2012-04-13 12:08:31.000 104 12504.65 -8.43 54923.20 88888.00 2012-04-13 12:08:31.125 104 12504.67 -8.40 54923.20 88888.00 2012-04-13 12:08:31.250 104 12504.70 -8.45 54923.20 88888.00 2012-04-13 12:08:31.375 104 12504.73 -8.40 54923.25 88888.00 2012-04-13 12:08:31.500 104 12504.70 -8.38 54923.25 88888.00 2012-04-13 12:08:31.625 104 12504.70 -8.38 54923.25 88888.00 2012-04-13 12:08:31.750 104 12504.77 -8.40 54923.25 88888.00 2012-04-13 12:08:31.875 104 12504.77 -8.40 54923.28 88888.00 2012-04-13 12:08:32.000 104 12504.80 -8.35 54923.25 88888.00 2012-04-13 12:08:32.125 104 12504.80 -8.32 54923.25 88888.00 2012-04-13 12:08:32.250 104 12504.77 -8.35 54923.25 88888.00 2012-04-13 12:08:32.375 104 12504.80 -8.32 54923.25 88888.00 2012-04-13 12:08:32.500 104 12504.80 -8.28 54923.25 88888.00 2012-04-13 12:08:32.625 104 12504.85 -8.25 54923.30 88888.00 2012-04-13 12:08:32.750 104 12504.85 -8.25 54923.30 88888.00 2012-04-13 12:08:32.875 104 12504.83 -8.22 54923.30 88888.00 2012-04-13 12:08:33.000 104 12504.80 -8.25 54923.35 88888.00 2012-04-13 12:08:33.125 104 12504.88 -8.20 54923.35 88888.00 2012-04-13 12:08:33.250 104 12504.88 -8.20 54923.38 88888.00 2012-04-13 12:08:33.375 104 12504.88 -8.20 54923.35 88888.00 2012-04-13 12:08:33.500 104 12504.85 -8.20 54923.35 88888.00 2012-04-13 12:08:33.625 104 12504.88 -8.15 54923.38 88888.00 2012-04-13 12:08:33.750 104 12504.90 -8.12 54923.40 88888.00 2012-04-13 12:08:33.875 104 12504.90 -8.15 54923.38 88888.00 2012-04-13 12:08:34.000 104 12504.88 -8.12 54923.38 88888.00 2012-04-13 12:08:34.125 104 12504.85 -8.15 54923.43 88888.00 2012-04-13 12:08:34.250 104 12504.85 -8.10 54923.45 88888.00 2012-04-13 12:08:34.375 104 12504.90 -8.10 54923.45 88888.00 2012-04-13 12:08:34.500 104 12504.90 -8.07 54923.45 88888.00 2012-04-13 12:08:34.625 104 12504.88 -8.07 54923.45 88888.00 2012-04-13 12:08:34.750 104 12504.83 -8.05 54923.45 88888.00 2012-04-13 12:08:34.875 104 12504.85 -8.05 54923.45 88888.00 2012-04-13 12:08:35.000 104 12504.90 -8.05 54923.47 88888.00 2012-04-13 12:08:35.125 104 12504.92 -8.05 54923.53 88888.00 2012-04-13 12:08:35.250 104 12504.90 -8.03 54923.53 88888.00 2012-04-13 12:08:35.375 104 12504.95 -8.03 54923.50 88888.00 2012-04-13 12:08:35.500 104 12504.95 -8.05 54923.50 88888.00 2012-04-13 12:08:35.625 104 12504.92 -8.03 54923.55 88888.00 2012-04-13 12:08:35.750 104 12504.92 -8.00 54923.55 88888.00 2012-04-13 12:08:35.875 104 12504.95 -8.00 54923.55 88888.00 2012-04-13 12:08:36.000 104 12504.90 -7.95 54923.53 88888.00 2012-04-13 12:08:36.125 104 12504.85 -7.92 54923.57 88888.00 2012-04-13 12:08:36.250 104 12504.85 -7.92 54923.62 88888.00 2012-04-13 12:08:36.375 104 12504.95 -7.90 54923.60 88888.00 2012-04-13 12:08:36.500 104 12504.98 -7.88 54923.60 88888.00 2012-04-13 12:08:36.625 104 12504.98 -7.85 54923.60 88888.00 2012-04-13 12:08:36.750 104 12505.00 -7.85 54923.60 88888.00 2012-04-13 12:08:36.875 104 12505.05 -7.85 54923.62 88888.00 2012-04-13 12:08:37.000 104 12505.08 -7.88 54923.65 88888.00 2012-04-13 12:08:37.125 104 12505.10 -7.85 54923.65 88888.00 2012-04-13 12:08:37.250 104 12505.02 -7.85 54923.70 88888.00 2012-04-13 12:08:37.375 104 12504.98 -7.83 54923.68 88888.00 2012-04-13 12:08:37.500 104 12504.98 -7.83 54923.70 88888.00 2012-04-13 12:08:37.625 104 12504.98 -7.80 54923.70 88888.00 2012-04-13 12:08:37.750 104 12505.02 -7.80 54923.72 88888.00 2012-04-13 12:08:37.875 104 12505.08 -7.80 54923.72 88888.00 2012-04-13 12:08:38.000 104 12505.08 -7.80 54923.70 88888.00 2012-04-13 12:08:38.125 104 12505.05 -7.80 54923.75 88888.00 2012-04-13 12:08:38.250 104 12504.98 -7.80 54923.78 88888.00 2012-04-13 12:08:38.375 104 12505.02 -7.75 54923.78 88888.00 2012-04-13 12:08:38.500 104 12505.05 -7.72 54923.75 88888.00 2012-04-13 12:08:38.625 104 12505.05 -7.72 54923.75 88888.00 2012-04-13 12:08:38.750 104 12505.08 -7.70 54923.75 88888.00 2012-04-13 12:08:38.875 104 12505.08 -7.65 54923.78 88888.00 2012-04-13 12:08:39.000 104 12505.10 -7.67 54923.82 88888.00 2012-04-13 12:08:39.125 104 12505.08 -7.70 54923.82 88888.00 2012-04-13 12:08:39.250 104 12505.05 -7.67 54923.88 88888.00 2012-04-13 12:08:39.375 104 12505.08 -7.62 54923.88 88888.00 2012-04-13 12:08:39.500 104 12505.00 -7.62 54923.85 88888.00 2012-04-13 12:08:39.625 104 12504.92 -7.60 54923.88 88888.00 2012-04-13 12:08:39.750 104 12504.98 -7.60 54923.90 88888.00 2012-04-13 12:08:39.875 104 12505.02 -7.58 54923.90 88888.00 2012-04-13 12:08:40.000 104 12505.05 -7.53 54923.90 88888.00 2012-04-13 12:08:40.125 104 12505.05 -7.50 54923.95 88888.00 2012-04-13 12:08:40.250 104 12505.05 -7.47 54923.93 88888.00 2012-04-13 12:08:40.375 104 12505.08 -7.42 54923.93 88888.00 2012-04-13 12:08:40.500 104 12505.08 -7.40 54923.95 88888.00 2012-04-13 12:08:40.625 104 12505.08 -7.38 54923.95 88888.00 2012-04-13 12:08:40.750 104 12505.02 -7.38 54923.97 88888.00 2012-04-13 12:08:40.875 104 12504.95 -7.35 54923.95 88888.00 2012-04-13 12:08:41.000 104 12504.95 -7.33 54923.95 88888.00 2012-04-13 12:08:41.125 104 12504.98 -7.30 54923.97 88888.00 2012-04-13 12:08:41.250 104 12505.00 -7.28 54923.97 88888.00 2012-04-13 12:08:41.375 104 12504.98 -7.28 54923.97 88888.00 2012-04-13 12:08:41.500 104 12504.95 -7.25 54924.00 88888.00 2012-04-13 12:08:41.625 104 12505.00 -7.22 54924.03 88888.00 2012-04-13 12:08:41.750 104 12505.08 -7.20 54924.03 88888.00 2012-04-13 12:08:41.875 104 12505.02 -7.20 54924.00 88888.00 2012-04-13 12:08:42.000 104 12504.98 -7.17 54924.03 88888.00 2012-04-13 12:08:42.125 104 12505.02 -7.20 54924.05 88888.00 2012-04-13 12:08:42.250 104 12504.95 -7.22 54924.10 88888.00 2012-04-13 12:08:42.375 104 12504.92 -7.17 54924.10 88888.00 2012-04-13 12:08:42.500 104 12504.98 -7.17 54924.07 88888.00 2012-04-13 12:08:42.625 104 12505.02 -7.15 54924.10 88888.00 2012-04-13 12:08:42.750 104 12505.05 -7.12 54924.10 88888.00 2012-04-13 12:08:42.875 104 12505.00 -7.10 54924.12 88888.00 2012-04-13 12:08:43.000 104 12505.02 -7.10 54924.12 88888.00 2012-04-13 12:08:43.125 104 12505.05 -7.10 54924.15 88888.00 2012-04-13 12:08:43.250 104 12505.05 -7.08 54924.18 88888.00 2012-04-13 12:08:43.375 104 12505.08 -7.08 54924.18 88888.00 2012-04-13 12:08:43.500 104 12505.00 -7.08 54924.20 88888.00 2012-04-13 12:08:43.625 104 12505.05 -7.08 54924.20 88888.00 2012-04-13 12:08:43.750 104 12505.08 -7.03 54924.22 88888.00 2012-04-13 12:08:43.875 104 12505.02 -7.00 54924.25 88888.00 2012-04-13 12:08:44.000 104 12505.02 -7.00 54924.25 88888.00 2012-04-13 12:08:44.125 104 12504.98 -7.03 54924.28 88888.00 2012-04-13 12:08:44.250 104 12504.90 -7.00 54924.28 88888.00 2012-04-13 12:08:44.375 104 12504.90 -7.00 54924.30 88888.00 2012-04-13 12:08:44.500 104 12504.90 -7.03 54924.32 88888.00 2012-04-13 12:08:44.625 104 12504.90 -7.03 54924.35 88888.00 2012-04-13 12:08:44.750 104 12504.88 -7.03 54924.35 88888.00 2012-04-13 12:08:44.875 104 12504.90 -7.00 54924.35 88888.00 2012-04-13 12:08:45.000 104 12504.90 -7.03 54924.38 88888.00 2012-04-13 12:08:45.125 104 12504.92 -7.00 54924.38 88888.00 2012-04-13 12:08:45.250 104 12504.95 -7.00 54924.40 88888.00 2012-04-13 12:08:45.375 104 12504.98 -7.00 54924.43 88888.00 2012-04-13 12:08:45.500 104 12504.92 -7.00 54924.43 88888.00 2012-04-13 12:08:45.625 104 12504.92 -7.03 54924.47 88888.00 2012-04-13 12:08:45.750 104 12504.92 -7.05 54924.53 88888.00 2012-04-13 12:08:45.875 104 12504.90 -7.00 54924.50 88888.00 2012-04-13 12:08:46.000 104 12504.90 -7.03 54924.47 88888.00 2012-04-13 12:08:46.125 104 12504.85 -7.05 54924.50 88888.00 2012-04-13 12:08:46.250 104 12504.88 -7.03 54924.55 88888.00 2012-04-13 12:08:46.375 104 12504.95 -7.08 54924.55 88888.00 2012-04-13 12:08:46.500 104 12504.90 -7.05 54924.55 88888.00 2012-04-13 12:08:46.625 104 12504.85 -7.05 54924.57 88888.00 2012-04-13 12:08:46.750 104 12504.95 -7.05 54924.60 88888.00 2012-04-13 12:08:46.875 104 12505.00 -7.08 54924.60 88888.00 2012-04-13 12:08:47.000 104 12505.00 -7.08 54924.57 88888.00 2012-04-13 12:08:47.125 104 12504.95 -7.10 54924.62 88888.00 2012-04-13 12:08:47.250 104 12504.92 -7.12 54924.65 88888.00 2012-04-13 12:08:47.375 104 12504.98 -7.10 54924.65 88888.00 2012-04-13 12:08:47.500 104 12504.98 -7.12 54924.65 88888.00 2012-04-13 12:08:47.625 104 12505.00 -7.12 54924.68 88888.00 2012-04-13 12:08:47.750 104 12505.02 -7.10 54924.72 88888.00 2012-04-13 12:08:47.875 104 12505.02 -7.10 54924.72 88888.00 2012-04-13 12:08:48.000 104 12504.98 -7.10 54924.70 88888.00 2012-04-13 12:08:48.125 104 12504.95 -7.12 54924.72 88888.00 2012-04-13 12:08:48.250 104 12504.98 -7.12 54924.75 88888.00 2012-04-13 12:08:48.375 104 12505.00 -7.08 54924.78 88888.00 2012-04-13 12:08:48.500 104 12504.98 -7.10 54924.75 88888.00 2012-04-13 12:08:48.625 104 12505.05 -7.12 54924.72 88888.00 2012-04-13 12:08:48.750 104 12505.12 -7.10 54924.75 88888.00 2012-04-13 12:08:48.875 104 12505.17 -7.08 54924.78 88888.00 2012-04-13 12:08:49.000 104 12505.17 -7.08 54924.78 88888.00 2012-04-13 12:08:49.125 104 12505.20 -7.08 54924.80 88888.00 2012-04-13 12:08:49.250 104 12505.17 -7.08 54924.80 88888.00 2012-04-13 12:08:49.375 104 12505.23 -7.03 54924.82 88888.00 2012-04-13 12:08:49.500 104 12505.23 -7.03 54924.82 88888.00 2012-04-13 12:08:49.625 104 12505.25 -7.03 54924.80 88888.00 2012-04-13 12:08:49.750 104 12505.30 -7.03 54924.80 88888.00 2012-04-13 12:08:49.875 104 12505.33 -6.97 54924.82 88888.00 2012-04-13 12:08:50.000 104 12505.38 -6.95 54924.82 88888.00 2012-04-13 12:08:50.125 104 12505.45 -6.92 54924.82 88888.00 2012-04-13 12:08:50.250 104 12505.50 -6.90 54924.85 88888.00 2012-04-13 12:08:50.375 104 12505.55 -6.88 54924.85 88888.00 2012-04-13 12:08:50.500 104 12505.52 -6.88 54924.85 88888.00 2012-04-13 12:08:50.625 104 12505.48 -6.85 54924.85 88888.00 2012-04-13 12:08:50.750 104 12505.52 -6.83 54924.85 88888.00 2012-04-13 12:08:50.875 104 12505.58 -6.80 54924.88 88888.00 2012-04-13 12:08:51.000 104 12505.62 -6.78 54924.88 88888.00 2012-04-13 12:08:51.125 104 12505.60 -6.72 54924.90 88888.00 2012-04-13 12:08:51.250 104 12505.55 -6.72 54924.90 88888.00 2012-04-13 12:08:51.375 104 12505.55 -6.70 54924.90 88888.00 2012-04-13 12:08:51.500 104 12505.60 -6.70 54924.93 88888.00 2012-04-13 12:08:51.625 104 12505.65 -6.70 54924.90 88888.00 2012-04-13 12:08:51.750 104 12505.67 -6.67 54924.90 88888.00 2012-04-13 12:08:51.875 104 12505.62 -6.67 54924.90 88888.00 2012-04-13 12:08:52.000 104 12505.62 -6.65 54924.93 88888.00 2012-04-13 12:08:52.125 104 12505.67 -6.60 54924.93 88888.00 2012-04-13 12:08:52.250 104 12505.67 -6.65 54924.93 88888.00 2012-04-13 12:08:52.375 104 12505.65 -6.60 54924.93 88888.00 2012-04-13 12:08:52.500 104 12505.60 -6.58 54924.97 88888.00 2012-04-13 12:08:52.625 104 12505.60 -6.55 54924.97 88888.00 2012-04-13 12:08:52.750 104 12505.65 -6.58 54925.00 88888.00 2012-04-13 12:08:52.875 104 12505.62 -6.55 54925.00 88888.00 2012-04-13 12:08:53.000 104 12505.65 -6.58 54924.97 88888.00 2012-04-13 12:08:53.125 104 12505.70 -6.58 54925.00 88888.00 2012-04-13 12:08:53.250 104 12505.73 -6.58 54925.03 88888.00 2012-04-13 12:08:53.375 104 12505.75 -6.53 54925.03 88888.00 2012-04-13 12:08:53.500 104 12505.75 -6.47 54925.05 88888.00 2012-04-13 12:08:53.625 104 12505.67 -6.45 54925.05 88888.00 2012-04-13 12:08:53.750 104 12505.60 -6.45 54925.07 88888.00 2012-04-13 12:08:53.875 104 12505.58 -6.42 54925.10 88888.00 2012-04-13 12:08:54.000 104 12505.62 -6.42 54925.10 88888.00 2012-04-13 12:08:54.125 104 12505.58 -6.42 54925.10 88888.00 2012-04-13 12:08:54.250 104 12505.50 -6.42 54925.12 88888.00 2012-04-13 12:08:54.375 104 12505.48 -6.40 54925.15 88888.00 2012-04-13 12:08:54.500 104 12505.45 -6.38 54925.18 88888.00 2012-04-13 12:08:54.625 104 12505.45 -6.40 54925.18 88888.00 2012-04-13 12:08:54.750 104 12505.48 -6.35 54925.18 88888.00 2012-04-13 12:08:54.875 104 12505.45 -6.38 54925.18 88888.00 2012-04-13 12:08:55.000 104 12505.42 -6.38 54925.18 88888.00 2012-04-13 12:08:55.125 104 12505.38 -6.35 54925.20 88888.00 2012-04-13 12:08:55.250 104 12505.38 -6.35 54925.22 88888.00 2012-04-13 12:08:55.375 104 12505.45 -6.33 54925.22 88888.00 2012-04-13 12:08:55.500 104 12505.45 -6.33 54925.22 88888.00 2012-04-13 12:08:55.625 104 12505.45 -6.30 54925.25 88888.00 2012-04-13 12:08:55.750 104 12505.42 -6.30 54925.25 88888.00 2012-04-13 12:08:55.875 104 12505.40 -6.33 54925.25 88888.00 2012-04-13 12:08:56.000 104 12505.38 -6.33 54925.28 88888.00 2012-04-13 12:08:56.125 104 12505.40 -6.33 54925.28 88888.00 2012-04-13 12:08:56.250 104 12505.42 -6.35 54925.30 88888.00 2012-04-13 12:08:56.375 104 12505.38 -6.35 54925.32 88888.00 2012-04-13 12:08:56.500 104 12505.33 -6.33 54925.32 88888.00 2012-04-13 12:08:56.625 104 12505.35 -6.33 54925.32 88888.00 2012-04-13 12:08:56.750 104 12505.35 -6.33 54925.35 88888.00 2012-04-13 12:08:56.875 104 12505.33 -6.30 54925.35 88888.00 2012-04-13 12:08:57.000 104 12505.30 -6.35 54925.32 88888.00 2012-04-13 12:08:57.125 104 12505.35 -6.35 54925.38 88888.00 2012-04-13 12:08:57.250 104 12505.25 -6.33 54925.40 88888.00 2012-04-13 12:08:57.375 104 12505.27 -6.33 54925.40 88888.00 2012-04-13 12:08:57.500 104 12505.27 -6.33 54925.40 88888.00 2012-04-13 12:08:57.625 104 12505.20 -6.30 54925.43 88888.00 2012-04-13 12:08:57.750 104 12505.23 -6.30 54925.43 88888.00 2012-04-13 12:08:57.875 104 12505.23 -6.33 54925.43 88888.00 2012-04-13 12:08:58.000 104 12505.25 -6.35 54925.45 88888.00 2012-04-13 12:08:58.125 104 12505.25 -6.38 54925.45 88888.00 2012-04-13 12:08:58.250 104 12505.15 -6.40 54925.45 88888.00 2012-04-13 12:08:58.375 104 12505.17 -6.38 54925.47 88888.00 2012-04-13 12:08:58.500 104 12505.17 -6.38 54925.50 88888.00 2012-04-13 12:08:58.625 104 12505.20 -6.42 54925.50 88888.00 2012-04-13 12:08:58.750 104 12505.20 -6.42 54925.50 88888.00 2012-04-13 12:08:58.875 104 12505.17 -6.40 54925.47 88888.00 2012-04-13 12:08:59.000 104 12505.15 -6.40 54925.50 88888.00 2012-04-13 12:08:59.125 104 12505.20 -6.40 54925.53 88888.00 2012-04-13 12:08:59.250 104 12505.20 -6.42 54925.53 88888.00 2012-04-13 12:08:59.375 104 12505.15 -6.42 54925.53 88888.00 2012-04-13 12:08:59.500 104 12505.15 -6.45 54925.53 88888.00 2012-04-13 12:08:59.625 104 12505.12 -6.47 54925.55 88888.00 2012-04-13 12:08:59.750 104 12505.10 -6.53 54925.55 88888.00 2012-04-13 12:08:59.875 104 12505.08 -6.53 54925.55 88888.00 2012-04-13 12:09:00.000 104 12505.08 -6.47 54925.57 88888.00 2012-04-13 12:09:00.125 104 12505.15 -6.50 54925.60 88888.00 2012-04-13 12:09:00.250 104 12505.20 -6.50 54925.62 88888.00 2012-04-13 12:09:00.375 104 12505.27 -6.50 54925.62 88888.00 2012-04-13 12:09:00.500 104 12505.23 -6.58 54925.62 88888.00 2012-04-13 12:09:00.625 104 12505.12 -6.58 54925.65 88888.00 2012-04-13 12:09:00.750 104 12505.10 -6.55 54925.65 88888.00 2012-04-13 12:09:00.875 104 12505.12 -6.55 54925.65 88888.00 2012-04-13 12:09:01.000 104 12505.02 -6.60 54925.68 88888.00 2012-04-13 12:09:01.125 104 12505.05 -6.60 54925.72 88888.00 2012-04-13 12:09:01.250 104 12505.10 -6.65 54925.70 88888.00 2012-04-13 12:09:01.375 104 12505.12 -6.67 54925.72 88888.00 2012-04-13 12:09:01.500 104 12505.12 -6.62 54925.72 88888.00 2012-04-13 12:09:01.625 104 12505.10 -6.67 54925.72 88888.00 2012-04-13 12:09:01.750 104 12505.12 -6.65 54925.72 88888.00 2012-04-13 12:09:01.875 104 12505.17 -6.65 54925.75 88888.00 2012-04-13 12:09:02.000 104 12505.15 -6.67 54925.72 88888.00 2012-04-13 12:09:02.125 104 12505.10 -6.67 54925.72 88888.00 2012-04-13 12:09:02.250 104 12505.12 -6.70 54925.72 88888.00 2012-04-13 12:09:02.375 104 12505.15 -6.65 54925.72 88888.00 2012-04-13 12:09:02.500 104 12505.15 -6.67 54925.75 88888.00 2012-04-13 12:09:02.625 104 12505.12 -6.72 54925.75 88888.00 2012-04-13 12:09:02.750 104 12505.12 -6.75 54925.78 88888.00 2012-04-13 12:09:02.875 104 12505.08 -6.78 54925.82 88888.00 2012-04-13 12:09:03.000 104 12505.10 -6.75 54925.80 88888.00 2012-04-13 12:09:03.125 104 12505.12 -6.72 54925.80 88888.00 2012-04-13 12:09:03.250 104 12505.05 -6.75 54925.82 88888.00 2012-04-13 12:09:03.375 104 12505.02 -6.72 54925.82 88888.00 2012-04-13 12:09:03.500 104 12505.00 -6.70 54925.85 88888.00 2012-04-13 12:09:03.625 104 12505.05 -6.67 54925.85 88888.00 2012-04-13 12:09:03.750 104 12505.08 -6.65 54925.88 88888.00 2012-04-13 12:09:03.875 104 12505.08 -6.67 54925.88 88888.00 2012-04-13 12:09:04.000 104 12505.12 -6.65 54925.88 88888.00 2012-04-13 12:09:04.125 104 12505.17 -6.62 54925.90 88888.00 2012-04-13 12:09:04.250 104 12505.12 -6.65 54925.90 88888.00 2012-04-13 12:09:04.375 104 12505.08 -6.67 54925.90 88888.00 2012-04-13 12:09:04.500 104 12505.02 -6.65 54925.90 88888.00 2012-04-13 12:09:04.625 104 12505.10 -6.65 54925.90 88888.00 2012-04-13 12:09:04.750 104 12505.15 -6.65 54925.93 88888.00 2012-04-13 12:09:04.875 104 12505.15 -6.67 54925.93 88888.00 2012-04-13 12:09:05.000 104 12505.15 -6.67 54925.90 88888.00 2012-04-13 12:09:05.125 104 12505.17 -6.67 54925.90 88888.00 2012-04-13 12:09:05.250 104 12505.10 -6.67 54925.90 88888.00 2012-04-13 12:09:05.375 104 12505.12 -6.62 54925.90 88888.00 2012-04-13 12:09:05.500 104 12505.12 -6.62 54925.93 88888.00 2012-04-13 12:09:05.625 104 12505.17 -6.60 54925.93 88888.00 2012-04-13 12:09:05.750 104 12505.15 -6.58 54925.93 88888.00 2012-04-13 12:09:05.875 104 12505.12 -6.60 54925.95 88888.00 2012-04-13 12:09:06.000 104 12505.12 -6.60 54925.95 88888.00 2012-04-13 12:09:06.125 104 12505.15 -6.53 54925.95 88888.00 2012-04-13 12:09:06.250 104 12505.08 -6.53 54925.95 88888.00 2012-04-13 12:09:06.375 104 12505.05 -6.53 54925.95 88888.00 2012-04-13 12:09:06.500 104 12505.05 -6.53 54925.95 88888.00 2012-04-13 12:09:06.625 104 12505.08 -6.47 54925.97 88888.00 2012-04-13 12:09:06.750 104 12505.10 -6.47 54926.00 88888.00 2012-04-13 12:09:06.875 104 12505.05 -6.47 54926.00 88888.00 2012-04-13 12:09:07.000 104 12505.08 -6.45 54926.00 88888.00 2012-04-13 12:09:07.125 104 12505.08 -6.40 54926.03 88888.00 2012-04-13 12:09:07.250 104 12505.02 -6.38 54926.03 88888.00 2012-04-13 12:09:07.375 104 12505.05 -6.35 54926.05 88888.00 2012-04-13 12:09:07.500 104 12505.02 -6.35 54926.07 88888.00 2012-04-13 12:09:07.625 104 12505.00 -6.33 54926.05 88888.00 2012-04-13 12:09:07.750 104 12504.98 -6.33 54926.05 88888.00 2012-04-13 12:09:07.875 104 12504.90 -6.33 54926.03 88888.00 2012-04-13 12:09:08.000 104 12504.80 -6.28 54926.03 88888.00 2012-04-13 12:09:08.125 104 12504.77 -6.25 54926.03 88888.00 2012-04-13 12:09:08.250 104 12504.77 -6.22 54926.03 88888.00 2012-04-13 12:09:08.375 104 12504.83 -6.20 54926.05 88888.00 2012-04-13 12:09:08.500 104 12504.80 -6.17 54926.03 88888.00 2012-04-13 12:09:08.625 104 12504.75 -6.17 54926.05 88888.00 2012-04-13 12:09:08.750 104 12504.65 -6.17 54926.07 88888.00 2012-04-13 12:09:08.875 104 12504.62 -6.12 54926.07 88888.00 2012-04-13 12:09:09.000 104 12504.62 -6.08 54926.10 88888.00 2012-04-13 12:09:09.125 104 12504.55 -6.08 54926.12 88888.00 2012-04-13 12:09:09.250 104 12504.42 -6.12 54926.15 88888.00 2012-04-13 12:09:09.375 104 12504.38 -6.05 54926.15 88888.00 2012-04-13 12:09:09.500 104 12504.38 -6.03 54926.15 88888.00 2012-04-13 12:09:09.625 104 12504.40 -6.00 54926.12 88888.00 2012-04-13 12:09:09.750 104 12504.40 -5.95 54926.15 88888.00 2012-04-13 12:09:09.875 104 12504.33 -5.95 54926.18 88888.00 2012-04-13 12:09:10.000 104 12504.25 -5.92 54926.18 88888.00 2012-04-13 12:09:10.125 104 12504.17 -5.92 54926.22 88888.00 2012-04-13 12:09:10.250 104 12504.15 -5.92 54926.20 88888.00 2012-04-13 12:09:10.375 104 12504.15 -5.88 54926.18 88888.00 2012-04-13 12:09:10.500 104 12504.10 -5.85 54926.20 88888.00 2012-04-13 12:09:10.625 104 12504.02 -5.78 54926.25 88888.00 2012-04-13 12:09:10.750 104 12503.95 -5.72 54926.28 88888.00 2012-04-13 12:09:10.875 104 12503.88 -5.72 54926.30 88888.00 2012-04-13 12:09:11.000 104 12503.85 -5.70 54926.30 88888.00 2012-04-13 12:09:11.125 104 12503.88 -5.67 54926.32 88888.00 2012-04-13 12:09:11.250 104 12503.83 -5.65 54926.35 88888.00 2012-04-13 12:09:11.375 104 12503.85 -5.62 54926.35 88888.00 2012-04-13 12:09:11.500 104 12503.80 -5.60 54926.35 88888.00 2012-04-13 12:09:11.625 104 12503.70 -5.58 54926.38 88888.00 2012-04-13 12:09:11.750 104 12503.65 -5.58 54926.40 88888.00 2012-04-13 12:09:11.875 104 12503.62 -5.60 54926.40 88888.00 2012-04-13 12:09:12.000 104 12503.60 -5.60 54926.40 88888.00 2012-04-13 12:09:12.125 104 12503.55 -5.60 54926.40 88888.00 2012-04-13 12:09:12.250 104 12503.55 -5.62 54926.45 88888.00 2012-04-13 12:09:12.375 104 12503.60 -5.60 54926.45 88888.00 2012-04-13 12:09:12.500 104 12503.62 -5.60 54926.45 88888.00 2012-04-13 12:09:12.625 104 12503.60 -5.60 54926.47 88888.00 2012-04-13 12:09:12.750 104 12503.62 -5.62 54926.45 88888.00 2012-04-13 12:09:12.875 104 12503.55 -5.60 54926.47 88888.00 2012-04-13 12:09:13.000 104 12503.50 -5.58 54926.45 88888.00 2012-04-13 12:09:13.125 104 12503.55 -5.60 54926.50 88888.00 2012-04-13 12:09:13.250 104 12503.52 -5.65 54926.50 88888.00 2012-04-13 12:09:13.375 104 12503.45 -5.65 54926.50 88888.00 2012-04-13 12:09:13.500 104 12503.50 -5.65 54926.53 88888.00 2012-04-13 12:09:13.625 104 12503.50 -5.65 54926.50 88888.00 2012-04-13 12:09:13.750 104 12503.50 -5.65 54926.53 88888.00 2012-04-13 12:09:13.875 104 12503.45 -5.65 54926.55 88888.00 2012-04-13 12:09:14.000 104 12503.40 -5.67 54926.57 88888.00 2012-04-13 12:09:14.125 104 12503.40 -5.67 54926.57 88888.00 2012-04-13 12:09:14.250 104 12503.38 -5.72 54926.57 88888.00 2012-04-13 12:09:14.375 104 12503.45 -5.67 54926.57 88888.00 2012-04-13 12:09:14.500 104 12503.42 -5.70 54926.57 88888.00 2012-04-13 12:09:14.625 104 12503.45 -5.70 54926.60 88888.00 2012-04-13 12:09:14.750 104 12503.42 -5.67 54926.62 88888.00 2012-04-13 12:09:14.875 104 12503.35 -5.67 54926.62 88888.00 2012-04-13 12:09:15.000 104 12503.30 -5.70 54926.62 88888.00 2012-04-13 12:09:15.125 104 12503.23 -5.70 54926.62 88888.00 2012-04-13 12:09:15.250 104 12503.27 -5.72 54926.62 88888.00 2012-04-13 12:09:15.375 104 12503.30 -5.72 54926.62 88888.00 2012-04-13 12:09:15.500 104 12503.27 -5.70 54926.65 88888.00 2012-04-13 12:09:15.625 104 12503.25 -5.70 54926.65 88888.00 2012-04-13 12:09:15.750 104 12503.20 -5.65 54926.68 88888.00 2012-04-13 12:09:15.875 104 12503.17 -5.65 54926.68 88888.00 2012-04-13 12:09:16.000 104 12503.15 -5.67 54926.68 88888.00 2012-04-13 12:09:16.125 104 12503.15 -5.65 54926.75 88888.00 2012-04-13 12:09:16.250 104 12503.08 -5.62 54926.75 88888.00 2012-04-13 12:09:16.375 104 12503.05 -5.58 54926.72 88888.00 2012-04-13 12:09:16.500 104 12503.02 -5.58 54926.72 88888.00 2012-04-13 12:09:16.625 104 12503.10 -5.53 54926.72 88888.00 2012-04-13 12:09:16.750 104 12503.10 -5.50 54926.72 88888.00 2012-04-13 12:09:16.875 104 12503.05 -5.47 54926.72 88888.00 2012-04-13 12:09:17.000 104 12502.98 -5.47 54926.72 88888.00 2012-04-13 12:09:17.125 104 12502.98 -5.45 54926.75 88888.00 2012-04-13 12:09:17.250 104 12502.98 -5.40 54926.75 88888.00 2012-04-13 12:09:17.375 104 12503.00 -5.38 54926.72 88888.00 2012-04-13 12:09:17.500 104 12502.92 -5.35 54926.70 88888.00 2012-04-13 12:09:17.625 104 12502.95 -5.30 54926.70 88888.00 2012-04-13 12:09:17.750 104 12502.90 -5.28 54926.75 88888.00 2012-04-13 12:09:17.875 104 12502.88 -5.25 54926.78 88888.00 2012-04-13 12:09:18.000 104 12502.80 -5.25 54926.75 88888.00 2012-04-13 12:09:18.125 104 12502.77 -5.28 54926.75 88888.00 2012-04-13 12:09:18.250 104 12502.75 -5.22 54926.75 88888.00 2012-04-13 12:09:18.375 104 12502.77 -5.17 54926.75 88888.00 2012-04-13 12:09:18.500 104 12502.67 -5.17 54926.78 88888.00 2012-04-13 12:09:18.625 104 12502.65 -5.17 54926.75 88888.00 2012-04-13 12:09:18.750 104 12502.70 -5.15 54926.78 88888.00 2012-04-13 12:09:18.875 104 12502.73 -5.12 54926.78 88888.00 2012-04-13 12:09:19.000 104 12502.65 -5.12 54926.78 88888.00 2012-04-13 12:09:19.125 104 12502.62 -5.17 54926.78 88888.00 2012-04-13 12:09:19.250 104 12502.65 -5.17 54926.80 88888.00 2012-04-13 12:09:19.375 104 12502.70 -5.12 54926.80 88888.00 2012-04-13 12:09:19.500 104 12502.67 -5.10 54926.80 88888.00 2012-04-13 12:09:19.625 104 12502.65 -5.10 54926.80 88888.00 2012-04-13 12:09:19.750 104 12502.62 -5.10 54926.80 88888.00 2012-04-13 12:09:19.875 104 12502.65 -5.12 54926.80 88888.00 2012-04-13 12:09:20.000 104 12502.65 -5.10 54926.80 88888.00 2012-04-13 12:09:20.125 104 12502.60 -5.10 54926.82 88888.00 2012-04-13 12:09:20.250 104 12502.52 -5.12 54926.80 88888.00 2012-04-13 12:09:20.375 104 12502.50 -5.12 54926.80 88888.00 2012-04-13 12:09:20.500 104 12502.50 -5.10 54926.82 88888.00 2012-04-13 12:09:20.625 104 12502.45 -5.12 54926.82 88888.00 2012-04-13 12:09:20.750 104 12502.48 -5.10 54926.82 88888.00 2012-04-13 12:09:20.875 104 12502.48 -5.10 54926.85 88888.00 2012-04-13 12:09:21.000 104 12502.48 -5.10 54926.85 88888.00 2012-04-13 12:09:21.125 104 12502.48 -5.08 54926.85 88888.00 2012-04-13 12:09:21.250 104 12502.45 -5.12 54926.85 88888.00 2012-04-13 12:09:21.375 104 12502.42 -5.12 54926.82 88888.00 2012-04-13 12:09:21.500 104 12502.42 -5.12 54926.85 88888.00 2012-04-13 12:09:21.625 104 12502.38 -5.12 54926.88 88888.00 2012-04-13 12:09:21.750 104 12502.35 -5.12 54926.88 88888.00 2012-04-13 12:09:21.875 104 12502.35 -5.10 54926.88 88888.00 2012-04-13 12:09:22.000 104 12502.33 -5.15 54926.88 88888.00 2012-04-13 12:09:22.125 104 12502.35 -5.17 54926.88 88888.00 2012-04-13 12:09:22.250 104 12502.35 -5.15 54926.88 88888.00 2012-04-13 12:09:22.375 104 12502.33 -5.12 54926.88 88888.00 2012-04-13 12:09:22.500 104 12502.25 -5.15 54926.90 88888.00 2012-04-13 12:09:22.625 104 12502.25 -5.20 54926.90 88888.00 2012-04-13 12:09:22.750 104 12502.30 -5.20 54926.88 88888.00 2012-04-13 12:09:22.875 104 12502.27 -5.17 54926.90 88888.00 2012-04-13 12:09:23.000 104 12502.25 -5.20 54926.88 88888.00 2012-04-13 12:09:23.125 104 12502.27 -5.17 54926.88 88888.00 2012-04-13 12:09:23.250 104 12502.25 -5.20 54926.90 88888.00 2012-04-13 12:09:23.375 104 12502.23 -5.22 54926.90 88888.00 2012-04-13 12:09:23.500 104 12502.25 -5.25 54926.90 88888.00 2012-04-13 12:09:23.625 104 12502.23 -5.25 54926.93 88888.00 2012-04-13 12:09:23.750 104 12502.27 -5.20 54926.93 88888.00 2012-04-13 12:09:23.875 104 12502.27 -5.25 54926.90 88888.00 2012-04-13 12:09:24.000 104 12502.30 -5.28 54926.90 88888.00 2012-04-13 12:09:24.125 104 12502.27 -5.30 54926.93 88888.00 2012-04-13 12:09:24.250 104 12502.30 -5.30 54926.93 88888.00 2012-04-13 12:09:24.375 104 12502.30 -5.28 54926.90 88888.00 2012-04-13 12:09:24.500 104 12502.30 -5.30 54926.93 88888.00 2012-04-13 12:09:24.625 104 12502.30 -5.33 54926.93 88888.00 2012-04-13 12:09:24.750 104 12502.27 -5.33 54926.93 88888.00 2012-04-13 12:09:24.875 104 12502.25 -5.35 54926.90 88888.00 2012-04-13 12:09:25.000 104 12502.27 -5.38 54926.90 88888.00 2012-04-13 12:09:25.125 104 12502.17 -5.42 54926.90 88888.00 2012-04-13 12:09:25.250 104 12502.15 -5.45 54926.93 88888.00 2012-04-13 12:09:25.375 104 12502.17 -5.42 54926.90 88888.00 2012-04-13 12:09:25.500 104 12502.17 -5.42 54926.90 88888.00 2012-04-13 12:09:25.625 104 12502.27 -5.40 54926.93 88888.00 2012-04-13 12:09:25.750 104 12502.33 -5.40 54926.93 88888.00 2012-04-13 12:09:25.875 104 12502.27 -5.42 54926.93 88888.00 2012-04-13 12:09:26.000 104 12502.27 -5.42 54926.95 88888.00 2012-04-13 12:09:26.125 104 12502.33 -5.42 54926.97 88888.00 2012-04-13 12:09:26.250 104 12502.35 -5.42 54926.93 88888.00 2012-04-13 12:09:26.375 104 12502.30 -5.38 54926.95 88888.00 2012-04-13 12:09:26.500 104 12502.25 -5.40 54926.95 88888.00 2012-04-13 12:09:26.625 104 12502.23 -5.42 54926.95 88888.00 2012-04-13 12:09:26.750 104 12502.25 -5.42 54926.93 88888.00 2012-04-13 12:09:26.875 104 12502.33 -5.40 54926.95 88888.00 2012-04-13 12:09:27.000 104 12502.35 -5.38 54926.95 88888.00 2012-04-13 12:09:27.125 104 12502.33 -5.38 54926.95 88888.00 2012-04-13 12:09:27.250 104 12502.27 -5.40 54926.97 88888.00 2012-04-13 12:09:27.375 104 12502.23 -5.38 54927.00 88888.00 2012-04-13 12:09:27.500 104 12502.25 -5.35 54926.95 88888.00 2012-04-13 12:09:27.625 104 12502.25 -5.38 54926.95 88888.00 2012-04-13 12:09:27.750 104 12502.25 -5.35 54926.95 88888.00 2012-04-13 12:09:27.875 104 12502.25 -5.25 54926.97 88888.00 2012-04-13 12:09:28.000 104 12502.23 -5.25 54926.95 88888.00 2012-04-13 12:09:28.125 104 12502.25 -5.25 54926.95 88888.00 2012-04-13 12:09:28.250 104 12502.23 -5.25 54927.00 88888.00 2012-04-13 12:09:28.375 104 12502.23 -5.22 54926.95 88888.00 2012-04-13 12:09:28.500 104 12502.25 -5.20 54926.95 88888.00 2012-04-13 12:09:28.625 104 12502.25 -5.17 54926.93 88888.00 2012-04-13 12:09:28.750 104 12502.20 -5.20 54926.95 88888.00 2012-04-13 12:09:28.875 104 12502.20 -5.15 54926.95 88888.00 2012-04-13 12:09:29.000 104 12502.20 -5.17 54926.95 88888.00 2012-04-13 12:09:29.125 104 12502.15 -5.15 54926.97 88888.00 2012-04-13 12:09:29.250 104 12502.10 -5.17 54926.97 88888.00 2012-04-13 12:09:29.375 104 12502.10 -5.15 54926.95 88888.00 2012-04-13 12:09:29.500 104 12502.05 -5.15 54926.95 88888.00 2012-04-13 12:09:29.625 104 12502.15 -5.10 54926.95 88888.00 2012-04-13 12:09:29.750 104 12502.15 -5.08 54926.93 88888.00 2012-04-13 12:09:29.875 104 12502.15 -5.05 54926.95 88888.00 2012-04-13 12:09:30.000 104 12502.12 -5.08 54926.97 88888.00 2012-04-13 12:09:30.125 104 12502.12 -5.10 54926.97 88888.00 2012-04-13 12:09:30.250 104 12502.17 -5.10 54926.97 88888.00 2012-04-13 12:09:30.375 104 12502.25 -5.08 54926.97 88888.00 2012-04-13 12:09:30.500 104 12502.15 -5.08 54926.97 88888.00 2012-04-13 12:09:30.625 104 12502.15 -5.08 54926.97 88888.00 2012-04-13 12:09:30.750 104 12502.12 -5.05 54926.95 88888.00 2012-04-13 12:09:30.875 104 12502.15 -5.05 54926.97 88888.00 2012-04-13 12:09:31.000 104 12502.15 -5.05 54926.97 88888.00 2012-04-13 12:09:31.125 104 12502.08 -5.08 54927.00 88888.00 2012-04-13 12:09:31.250 104 12502.05 -5.10 54927.03 88888.00 2012-04-13 12:09:31.375 104 12502.15 -5.05 54927.03 88888.00 2012-04-13 12:09:31.500 104 12502.20 -5.08 54927.03 88888.00 2012-04-13 12:09:31.625 104 12502.15 -5.12 54927.03 88888.00 2012-04-13 12:09:31.750 104 12502.08 -5.10 54927.03 88888.00 2012-04-13 12:09:31.875 104 12502.05 -5.08 54927.03 88888.00 2012-04-13 12:09:32.000 104 12502.05 -5.15 54927.00 88888.00 2012-04-13 12:09:32.125 104 12502.08 -5.12 54927.00 88888.00 2012-04-13 12:09:32.250 104 12502.08 -5.15 54927.00 88888.00 2012-04-13 12:09:32.375 104 12502.10 -5.15 54927.00 88888.00 2012-04-13 12:09:32.500 104 12502.15 -5.15 54927.00 88888.00 2012-04-13 12:09:32.625 104 12502.15 -5.15 54926.97 88888.00 2012-04-13 12:09:32.750 104 12502.15 -5.17 54926.97 88888.00 2012-04-13 12:09:32.875 104 12502.15 -5.15 54927.00 88888.00 2012-04-13 12:09:33.000 104 12502.15 -5.17 54926.97 88888.00 2012-04-13 12:09:33.125 104 12502.10 -5.15 54926.97 88888.00 2012-04-13 12:09:33.250 104 12502.05 -5.20 54927.00 88888.00 2012-04-13 12:09:33.375 104 12502.10 -5.17 54927.00 88888.00 2012-04-13 12:09:33.500 104 12502.12 -5.15 54927.00 88888.00 2012-04-13 12:09:33.625 104 12502.15 -5.12 54926.95 88888.00 2012-04-13 12:09:33.750 104 12502.10 -5.15 54926.97 88888.00 2012-04-13 12:09:33.875 104 12502.05 -5.20 54926.97 88888.00 2012-04-13 12:09:34.000 104 12502.08 -5.15 54926.97 88888.00 2012-04-13 12:09:34.125 104 12502.10 -5.15 54927.00 88888.00 2012-04-13 12:09:34.250 104 12502.10 -5.17 54926.97 88888.00 2012-04-13 12:09:34.375 104 12502.12 -5.17 54926.95 88888.00 2012-04-13 12:09:34.500 104 12502.17 -5.12 54926.95 88888.00 2012-04-13 12:09:34.625 104 12502.17 -5.10 54926.95 88888.00 2012-04-13 12:09:34.750 104 12502.23 -5.08 54926.97 88888.00 2012-04-13 12:09:34.875 104 12502.30 -5.05 54926.95 88888.00 2012-04-13 12:09:35.000 104 12502.23 -5.05 54926.93 88888.00 2012-04-13 12:09:35.125 104 12502.23 -5.03 54926.97 88888.00 2012-04-13 12:09:35.250 104 12502.27 -5.03 54927.00 88888.00 2012-04-13 12:09:35.375 104 12502.30 -4.97 54926.95 88888.00 2012-04-13 12:09:35.500 104 12502.25 -4.95 54926.90 88888.00 2012-04-13 12:09:35.625 104 12502.23 -4.95 54926.90 88888.00 2012-04-13 12:09:35.750 104 12502.17 -4.90 54926.93 88888.00 2012-04-13 12:09:35.875 104 12502.17 -4.88 54926.93 88888.00 2012-04-13 12:09:36.000 104 12502.23 -4.90 54926.90 88888.00 2012-04-13 12:09:36.125 104 12502.27 -4.90 54926.90 88888.00 2012-04-13 12:09:36.250 104 12502.27 -4.88 54926.88 88888.00 2012-04-13 12:09:36.375 104 12502.30 -4.83 54926.85 88888.00 2012-04-13 12:09:36.500 104 12502.27 -4.80 54926.85 88888.00 2012-04-13 12:09:36.625 104 12502.20 -4.78 54926.88 88888.00 2012-04-13 12:09:36.750 104 12502.15 -4.78 54926.88 88888.00 2012-04-13 12:09:36.875 104 12502.27 -4.75 54926.88 88888.00 2012-04-13 12:09:37.000 104 12502.33 -4.72 54926.85 88888.00 2012-04-13 12:09:37.125 104 12502.27 -4.70 54926.85 88888.00 2012-04-13 12:09:37.250 104 12502.25 -4.67 54926.85 88888.00 2012-04-13 12:09:37.375 104 12502.23 -4.65 54926.82 88888.00 2012-04-13 12:09:37.500 104 12502.23 -4.65 54926.82 88888.00 2012-04-13 12:09:37.625 104 12502.25 -4.62 54926.80 88888.00 2012-04-13 12:09:37.750 104 12502.25 -4.58 54926.80 88888.00 2012-04-13 12:09:37.875 104 12502.27 -4.58 54926.80 88888.00 2012-04-13 12:09:38.000 104 12502.33 -4.58 54926.78 88888.00 2012-04-13 12:09:38.125 104 12502.33 -4.53 54926.78 88888.00 2012-04-13 12:09:38.250 104 12502.23 -4.45 54926.78 88888.00 2012-04-13 12:09:38.375 104 12502.25 -4.40 54926.78 88888.00 2012-04-13 12:09:38.500 104 12502.27 -4.38 54926.78 88888.00 2012-04-13 12:09:38.625 104 12502.30 -4.35 54926.75 88888.00 2012-04-13 12:09:38.750 104 12502.25 -4.30 54926.75 88888.00 2012-04-13 12:09:38.875 104 12502.17 -4.25 54926.75 88888.00 2012-04-13 12:09:39.000 104 12502.15 -4.25 54926.75 88888.00 2012-04-13 12:09:39.125 104 12502.20 -4.25 54926.70 88888.00 2012-04-13 12:09:39.250 104 12502.23 -4.25 54926.70 88888.00 2012-04-13 12:09:39.375 104 12502.23 -4.22 54926.70 88888.00 2012-04-13 12:09:39.500 104 12502.17 -4.20 54926.72 88888.00 2012-04-13 12:09:39.625 104 12502.23 -4.17 54926.70 88888.00 2012-04-13 12:09:39.750 104 12502.17 -4.17 54926.68 88888.00 2012-04-13 12:09:39.875 104 12502.15 -4.15 54926.68 88888.00 2012-04-13 12:09:40.000 104 12502.10 -4.15 54926.68 88888.00 2012-04-13 12:09:40.125 104 12502.05 -4.15 54926.68 88888.00 2012-04-13 12:09:40.250 104 12502.08 -4.17 54926.65 88888.00 2012-04-13 12:09:40.375 104 12502.05 -4.15 54926.65 88888.00 2012-04-13 12:09:40.500 104 12502.05 -4.17 54926.68 88888.00 2012-04-13 12:09:40.625 104 12502.10 -4.20 54926.70 88888.00 2012-04-13 12:09:40.750 104 12502.12 -4.22 54926.68 88888.00 2012-04-13 12:09:40.875 104 12502.10 -4.22 54926.65 88888.00 2012-04-13 12:09:41.000 104 12502.05 -4.25 54926.65 88888.00 2012-04-13 12:09:41.125 104 12501.98 -4.22 54926.65 88888.00 2012-04-13 12:09:41.250 104 12501.95 -4.28 54926.62 88888.00 2012-04-13 12:09:41.375 104 12502.00 -4.30 54926.60 88888.00 2012-04-13 12:09:41.500 104 12501.95 -4.33 54926.62 88888.00 2012-04-13 12:09:41.625 104 12501.98 -4.35 54926.65 88888.00 2012-04-13 12:09:41.750 104 12501.98 -4.38 54926.62 88888.00 2012-04-13 12:09:41.875 104 12501.90 -4.42 54926.65 88888.00 2012-04-13 12:09:42.000 104 12501.90 -4.42 54926.62 88888.00 2012-04-13 12:09:42.125 104 12502.00 -4.45 54926.62 88888.00 2012-04-13 12:09:42.250 104 12501.98 -4.53 54926.62 88888.00 2012-04-13 12:09:42.375 104 12501.92 -4.53 54926.60 88888.00 2012-04-13 12:09:42.500 104 12501.92 -4.53 54926.60 88888.00 2012-04-13 12:09:42.625 104 12501.95 -4.55 54926.57 88888.00 2012-04-13 12:09:42.750 104 12501.98 -4.58 54926.57 88888.00 2012-04-13 12:09:42.875 104 12501.95 -4.60 54926.57 88888.00 2012-04-13 12:09:43.000 104 12501.92 -4.62 54926.55 88888.00 2012-04-13 12:09:43.125 104 12501.95 -4.65 54926.55 88888.00 2012-04-13 12:09:43.250 104 12501.95 -4.67 54926.57 88888.00 2012-04-13 12:09:43.375 104 12501.98 -4.70 54926.55 88888.00 2012-04-13 12:09:43.500 104 12501.98 -4.75 54926.57 88888.00 2012-04-13 12:09:43.625 104 12502.05 -4.78 54926.53 88888.00 2012-04-13 12:09:43.750 104 12502.05 -4.83 54926.53 88888.00 2012-04-13 12:09:43.875 104 12502.05 -4.83 54926.53 88888.00 2012-04-13 12:09:44.000 104 12502.08 -4.83 54926.50 88888.00 2012-04-13 12:09:44.125 104 12502.12 -4.85 54926.50 88888.00 2012-04-13 12:09:44.250 104 12502.15 -4.90 54926.50 88888.00 2012-04-13 12:09:44.375 104 12502.12 -4.90 54926.47 88888.00 2012-04-13 12:09:44.500 104 12502.10 -4.90 54926.50 88888.00 2012-04-13 12:09:44.625 104 12502.08 -4.92 54926.45 88888.00 2012-04-13 12:09:44.750 104 12502.12 -4.97 54926.45 88888.00 2012-04-13 12:09:44.875 104 12502.17 -5.00 54926.47 88888.00 2012-04-13 12:09:45.000 104 12502.23 -5.03 54926.47 88888.00 2012-04-13 12:09:45.125 104 12502.23 -5.08 54926.47 88888.00 2012-04-13 12:09:45.250 104 12502.23 -5.08 54926.43 88888.00 2012-04-13 12:09:45.375 104 12502.27 -5.05 54926.43 88888.00 2012-04-13 12:09:45.500 104 12502.25 -5.05 54926.43 88888.00 2012-04-13 12:09:45.625 104 12502.30 -5.08 54926.43 88888.00 2012-04-13 12:09:45.750 104 12502.30 -5.12 54926.43 88888.00 2012-04-13 12:09:45.875 104 12502.35 -5.12 54926.43 88888.00 2012-04-13 12:09:46.000 104 12502.35 -5.10 54926.43 88888.00 2012-04-13 12:09:46.125 104 12502.33 -5.12 54926.43 88888.00 2012-04-13 12:09:46.250 104 12502.33 -5.15 54926.43 88888.00 2012-04-13 12:09:46.375 104 12502.38 -5.17 54926.43 88888.00 2012-04-13 12:09:46.500 104 12502.42 -5.17 54926.40 88888.00 2012-04-13 12:09:46.625 104 12502.48 -5.15 54926.40 88888.00 2012-04-13 12:09:46.750 104 12502.48 -5.12 54926.38 88888.00 2012-04-13 12:09:46.875 104 12502.48 -5.15 54926.38 88888.00 2012-04-13 12:09:47.000 104 12502.42 -5.20 54926.38 88888.00 2012-04-13 12:09:47.125 104 12502.45 -5.15 54926.38 88888.00 2012-04-13 12:09:47.250 104 12502.55 -5.20 54926.38 88888.00 2012-04-13 12:09:47.375 104 12502.58 -5.17 54926.35 88888.00 2012-04-13 12:09:47.500 104 12502.58 -5.15 54926.38 88888.00 2012-04-13 12:09:47.625 104 12502.55 -5.20 54926.35 88888.00 2012-04-13 12:09:47.750 104 12502.55 -5.17 54926.35 88888.00 2012-04-13 12:09:47.875 104 12502.50 -5.15 54926.32 88888.00 2012-04-13 12:09:48.000 104 12502.52 -5.17 54926.35 88888.00 2012-04-13 12:09:48.125 104 12502.52 -5.17 54926.35 88888.00 2012-04-13 12:09:48.250 104 12502.50 -5.22 54926.30 88888.00 2012-04-13 12:09:48.375 104 12502.52 -5.17 54926.32 88888.00 2012-04-13 12:09:48.500 104 12502.58 -5.15 54926.35 88888.00 2012-04-13 12:09:48.625 104 12502.65 -5.17 54926.38 88888.00 2012-04-13 12:09:48.750 104 12502.73 -5.17 54926.32 88888.00 2012-04-13 12:09:48.875 104 12502.73 -5.17 54926.30 88888.00 2012-04-13 12:09:49.000 104 12502.65 -5.20 54926.30 88888.00 2012-04-13 12:09:49.125 104 12502.60 -5.17 54926.32 88888.00 2012-04-13 12:09:49.250 104 12502.60 -5.20 54926.32 88888.00 2012-04-13 12:09:49.375 104 12502.70 -5.20 54926.28 88888.00 2012-04-13 12:09:49.500 104 12502.83 -5.20 54926.28 88888.00 2012-04-13 12:09:49.625 104 12502.77 -5.17 54926.28 88888.00 2012-04-13 12:09:49.750 104 12502.70 -5.20 54926.28 88888.00 2012-04-13 12:09:49.875 104 12502.75 -5.22 54926.28 88888.00 2012-04-13 12:09:50.000 104 12502.83 -5.20 54926.28 88888.00 2012-04-13 12:09:50.125 104 12502.77 -5.20 54926.28 88888.00 2012-04-13 12:09:50.250 104 12502.65 -5.22 54926.25 88888.00 2012-04-13 12:09:50.375 104 12502.65 -5.25 54926.20 88888.00 2012-04-13 12:09:50.500 104 12502.60 -5.25 54926.22 88888.00 2012-04-13 12:09:50.625 104 12502.58 -5.28 54926.25 88888.00 2012-04-13 12:09:50.750 104 12502.62 -5.28 54926.25 88888.00 2012-04-13 12:09:50.875 104 12502.70 -5.28 54926.25 88888.00 2012-04-13 12:09:51.000 104 12502.70 -5.28 54926.20 88888.00 2012-04-13 12:09:51.125 104 12502.70 -5.28 54926.22 88888.00 2012-04-13 12:09:51.250 104 12502.67 -5.33 54926.22 88888.00 2012-04-13 12:09:51.375 104 12502.70 -5.33 54926.22 88888.00 2012-04-13 12:09:51.500 104 12502.70 -5.35 54926.22 88888.00 2012-04-13 12:09:51.625 104 12502.65 -5.38 54926.22 88888.00 2012-04-13 12:09:51.750 104 12502.67 -5.38 54926.22 88888.00 2012-04-13 12:09:51.875 104 12502.70 -5.38 54926.20 88888.00 2012-04-13 12:09:52.000 104 12502.67 -5.35 54926.22 88888.00 2012-04-13 12:09:52.125 104 12502.73 -5.35 54926.22 88888.00 2012-04-13 12:09:52.250 104 12502.73 -5.40 54926.20 88888.00 2012-04-13 12:09:52.375 104 12502.77 -5.38 54926.20 88888.00 2012-04-13 12:09:52.500 104 12502.80 -5.40 54926.20 88888.00 2012-04-13 12:09:52.625 104 12502.75 -5.45 54926.18 88888.00 2012-04-13 12:09:52.750 104 12502.73 -5.50 54926.20 88888.00 2012-04-13 12:09:52.875 104 12502.70 -5.47 54926.20 88888.00 2012-04-13 12:09:53.000 104 12502.73 -5.50 54926.20 88888.00 2012-04-13 12:09:53.125 104 12502.83 -5.50 54926.22 88888.00 2012-04-13 12:09:53.250 104 12502.85 -5.53 54926.25 88888.00 2012-04-13 12:09:53.375 104 12502.88 -5.55 54926.25 88888.00 2012-04-13 12:09:53.500 104 12502.85 -5.58 54926.20 88888.00 2012-04-13 12:09:53.625 104 12502.83 -5.58 54926.20 88888.00 2012-04-13 12:09:53.750 104 12502.83 -5.60 54926.18 88888.00 2012-04-13 12:09:53.875 104 12502.80 -5.62 54926.18 88888.00 2012-04-13 12:09:54.000 104 12502.73 -5.62 54926.18 88888.00 2012-04-13 12:09:54.125 104 12502.73 -5.60 54926.20 88888.00 2012-04-13 12:09:54.250 104 12502.70 -5.65 54926.22 88888.00 2012-04-13 12:09:54.375 104 12502.70 -5.62 54926.22 88888.00 2012-04-13 12:09:54.500 104 12502.70 -5.65 54926.22 88888.00 2012-04-13 12:09:54.625 104 12502.75 -5.65 54926.20 88888.00 2012-04-13 12:09:54.750 104 12502.73 -5.70 54926.20 88888.00 2012-04-13 12:09:54.875 104 12502.73 -5.70 54926.20 88888.00 2012-04-13 12:09:55.000 104 12502.67 -5.72 54926.20 88888.00 2012-04-13 12:09:55.125 104 12502.67 -5.70 54926.20 88888.00 2012-04-13 12:09:55.250 104 12502.70 -5.75 54926.18 88888.00 2012-04-13 12:09:55.375 104 12502.70 -5.75 54926.15 88888.00 2012-04-13 12:09:55.500 104 12502.62 -5.78 54926.18 88888.00 2012-04-13 12:09:55.625 104 12502.67 -5.78 54926.18 88888.00 2012-04-13 12:09:55.750 104 12502.67 -5.80 54926.18 88888.00 2012-04-13 12:09:55.875 104 12502.67 -5.78 54926.22 88888.00 2012-04-13 12:09:56.000 104 12502.65 -5.78 54926.20 88888.00 2012-04-13 12:09:56.125 104 12502.62 -5.80 54926.18 88888.00 2012-04-13 12:09:56.250 104 12502.60 -5.88 54926.20 88888.00 2012-04-13 12:09:56.375 104 12502.67 -5.85 54926.20 88888.00 2012-04-13 12:09:56.500 104 12502.67 -5.83 54926.20 88888.00 2012-04-13 12:09:56.625 104 12502.70 -5.83 54926.20 88888.00 2012-04-13 12:09:56.750 104 12502.75 -5.88 54926.20 88888.00 2012-04-13 12:09:56.875 104 12502.75 -5.88 54926.18 88888.00 2012-04-13 12:09:57.000 104 12502.65 -5.90 54926.18 88888.00 2012-04-13 12:09:57.125 104 12502.60 -5.90 54926.18 88888.00 2012-04-13 12:09:57.250 104 12502.62 -5.90 54926.20 88888.00 2012-04-13 12:09:57.375 104 12502.67 -5.85 54926.20 88888.00 2012-04-13 12:09:57.500 104 12502.58 -5.88 54926.18 88888.00 2012-04-13 12:09:57.625 104 12502.52 -5.90 54926.18 88888.00 2012-04-13 12:09:57.750 104 12502.52 -5.88 54926.15 88888.00 2012-04-13 12:09:57.875 104 12502.55 -5.90 54926.15 88888.00 2012-04-13 12:09:58.000 104 12502.58 -5.90 54926.15 88888.00 2012-04-13 12:09:58.125 104 12502.58 -5.90 54926.20 88888.00 2012-04-13 12:09:58.250 104 12502.60 -5.92 54926.18 88888.00 2012-04-13 12:09:58.375 104 12502.62 -5.90 54926.20 88888.00 2012-04-13 12:09:58.500 104 12502.60 -5.92 54926.18 88888.00 2012-04-13 12:09:58.625 104 12502.58 -5.95 54926.15 88888.00 2012-04-13 12:09:58.750 104 12502.58 -5.95 54926.20 88888.00 2012-04-13 12:09:58.875 104 12502.55 -5.92 54926.20 88888.00 2012-04-13 12:09:59.000 104 12502.50 -5.95 54926.18 88888.00 2012-04-13 12:09:59.125 104 12502.48 -5.95 54926.18 88888.00 2012-04-13 12:09:59.250 104 12502.50 -5.95 54926.18 88888.00 2012-04-13 12:09:59.375 104 12502.55 -5.95 54926.20 88888.00 2012-04-13 12:09:59.500 104 12502.50 -5.97 54926.18 88888.00 2012-04-13 12:09:59.625 104 12502.48 -6.00 54926.20 88888.00 2012-04-13 12:09:59.750 104 12502.45 -6.03 54926.20 88888.00 2012-04-13 12:09:59.875 104 12502.48 -6.05 54926.18 88888.00 2012-04-13 12:10:00.000 104 12502.48 -6.03 54926.18 88888.00 2012-04-13 12:10:00.125 104 12502.50 -6.03 54926.18 88888.00 2012-04-13 12:10:00.250 104 12502.45 -6.05 54926.15 88888.00 2012-04-13 12:10:00.375 104 12502.48 -6.08 54926.15 88888.00 2012-04-13 12:10:00.500 104 12502.50 -6.10 54926.20 88888.00 2012-04-13 12:10:00.625 104 12502.50 -6.08 54926.22 88888.00 2012-04-13 12:10:00.750 104 12502.55 -6.08 54926.20 88888.00 2012-04-13 12:10:00.875 104 12502.62 -6.10 54926.18 88888.00 2012-04-13 12:10:01.000 104 12502.58 -6.12 54926.18 88888.00 2012-04-13 12:10:01.125 104 12502.52 -6.12 54926.18 88888.00 2012-04-13 12:10:01.250 104 12502.50 -6.20 54926.18 88888.00 2012-04-13 12:10:01.375 104 12502.48 -6.17 54926.15 88888.00 2012-04-13 12:10:01.500 104 12502.42 -6.15 54926.15 88888.00 2012-04-13 12:10:01.625 104 12502.45 -6.20 54926.15 88888.00 2012-04-13 12:10:01.750 104 12502.48 -6.20 54926.18 88888.00 2012-04-13 12:10:01.875 104 12502.40 -6.22 54926.18 88888.00 2012-04-13 12:10:02.000 104 12502.40 -6.22 54926.15 88888.00 2012-04-13 12:10:02.125 104 12502.42 -6.20 54926.20 88888.00 2012-04-13 12:10:02.250 104 12502.38 -6.17 54926.20 88888.00 2012-04-13 12:10:02.375 104 12502.35 -6.17 54926.20 88888.00 2012-04-13 12:10:02.500 104 12502.35 -6.15 54926.20 88888.00 2012-04-13 12:10:02.625 104 12502.35 -6.15 54926.18 88888.00 2012-04-13 12:10:02.750 104 12502.35 -6.22 54926.18 88888.00 2012-04-13 12:10:02.875 104 12502.33 -6.22 54926.18 88888.00 2012-04-13 12:10:03.000 104 12502.27 -6.25 54926.18 88888.00 2012-04-13 12:10:03.125 104 12502.30 -6.25 54926.20 88888.00 2012-04-13 12:10:03.250 104 12502.30 -6.30 54926.22 88888.00 2012-04-13 12:10:03.375 104 12502.33 -6.28 54926.20 88888.00 2012-04-13 12:10:03.500 104 12502.33 -6.30 54926.20 88888.00 2012-04-13 12:10:03.625 104 12502.33 -6.30 54926.18 88888.00 2012-04-13 12:10:03.750 104 12502.30 -6.33 54926.20 88888.00 2012-04-13 12:10:03.875 104 12502.33 -6.35 54926.20 88888.00 2012-04-13 12:10:04.000 104 12502.35 -6.40 54926.25 88888.00 2012-04-13 12:10:04.125 104 12502.33 -6.40 54926.25 88888.00 2012-04-13 12:10:04.250 104 12502.20 -6.40 54926.22 88888.00 2012-04-13 12:10:04.375 104 12502.23 -6.38 54926.20 88888.00 2012-04-13 12:10:04.500 104 12502.25 -6.38 54926.20 88888.00 2012-04-13 12:10:04.625 104 12502.17 -6.38 54926.22 88888.00 2012-04-13 12:10:04.750 104 12502.15 -6.40 54926.22 88888.00 2012-04-13 12:10:04.875 104 12502.12 -6.40 54926.22 88888.00 2012-04-13 12:10:05.000 104 12502.12 -6.42 54926.25 88888.00 2012-04-13 12:10:05.125 104 12502.17 -6.38 54926.25 88888.00 2012-04-13 12:10:05.250 104 12502.15 -6.42 54926.28 88888.00 2012-04-13 12:10:05.375 104 12502.17 -6.40 54926.28 88888.00 2012-04-13 12:10:05.500 104 12502.12 -6.42 54926.22 88888.00 2012-04-13 12:10:05.625 104 12502.05 -6.42 54926.25 88888.00 2012-04-13 12:10:05.750 104 12502.02 -6.40 54926.28 88888.00 2012-04-13 12:10:05.875 104 12502.00 -6.40 54926.25 88888.00 2012-04-13 12:10:06.000 104 12502.02 -6.40 54926.25 88888.00 2012-04-13 12:10:06.125 104 12502.02 -6.42 54926.28 88888.00 2012-04-13 12:10:06.250 104 12502.00 -6.42 54926.30 88888.00 2012-04-13 12:10:06.375 104 12501.98 -6.40 54926.30 88888.00 2012-04-13 12:10:06.500 104 12501.92 -6.40 54926.30 88888.00 2012-04-13 12:10:06.625 104 12502.02 -6.42 54926.25 88888.00 2012-04-13 12:10:06.750 104 12502.00 -6.40 54926.28 88888.00 2012-04-13 12:10:06.875 104 12501.98 -6.38 54926.30 88888.00 2012-04-13 12:10:07.000 104 12502.02 -6.38 54926.28 88888.00 2012-04-13 12:10:07.125 104 12502.02 -6.38 54926.30 88888.00 2012-04-13 12:10:07.250 104 12502.00 -6.40 54926.28 88888.00 2012-04-13 12:10:07.375 104 12502.02 -6.40 54926.28 88888.00 2012-04-13 12:10:07.500 104 12501.98 -6.38 54926.32 88888.00 2012-04-13 12:10:07.625 104 12501.98 -6.35 54926.38 88888.00 2012-04-13 12:10:07.750 104 12501.95 -6.30 54926.35 88888.00 2012-04-13 12:10:07.875 104 12501.95 -6.33 54926.35 88888.00 2012-04-13 12:10:08.000 104 12501.98 -6.33 54926.35 88888.00 2012-04-13 12:10:08.125 104 12502.00 -6.35 54926.38 88888.00 2012-04-13 12:10:08.250 104 12501.98 -6.35 54926.35 88888.00 2012-04-13 12:10:08.375 104 12502.00 -6.33 54926.35 88888.00 2012-04-13 12:10:08.500 104 12502.00 -6.35 54926.35 88888.00 2012-04-13 12:10:08.625 104 12501.95 -6.38 54926.35 88888.00 2012-04-13 12:10:08.750 104 12501.95 -6.40 54926.30 88888.00 2012-04-13 12:10:08.875 104 12501.98 -6.40 54926.30 88888.00 2012-04-13 12:10:09.000 104 12502.00 -6.40 54926.35 88888.00 2012-04-13 12:10:09.125 104 12501.95 -6.38 54926.35 88888.00 2012-04-13 12:10:09.250 104 12501.92 -6.42 54926.32 88888.00 2012-04-13 12:10:09.375 104 12501.98 -6.40 54926.32 88888.00 2012-04-13 12:10:09.500 104 12501.98 -6.40 54926.35 88888.00 2012-04-13 12:10:09.625 104 12501.95 -6.40 54926.32 88888.00 2012-04-13 12:10:09.750 104 12501.95 -6.42 54926.35 88888.00 2012-04-13 12:10:09.875 104 12501.90 -6.45 54926.28 88888.00 2012-04-13 12:10:10.000 104 12501.90 -6.45 54926.28 88888.00 2012-04-13 12:10:10.125 104 12501.85 -6.42 54926.30 88888.00 2012-04-13 12:10:10.250 104 12501.77 -6.40 54926.32 88888.00 2012-04-13 12:10:10.375 104 12501.85 -6.42 54926.30 88888.00 2012-04-13 12:10:10.500 104 12501.90 -6.40 54926.32 88888.00 2012-04-13 12:10:10.625 104 12501.90 -6.40 54926.35 88888.00 2012-04-13 12:10:10.750 104 12501.90 -6.42 54926.35 88888.00 2012-04-13 12:10:10.875 104 12501.88 -6.45 54926.32 88888.00 2012-04-13 12:10:11.000 104 12501.77 -6.42 54926.30 88888.00 2012-04-13 12:10:11.125 104 12501.80 -6.42 54926.32 88888.00 2012-04-13 12:10:11.250 104 12501.80 -6.45 54926.35 88888.00 2012-04-13 12:10:11.375 104 12501.85 -6.45 54926.35 88888.00 2012-04-13 12:10:11.500 104 12501.83 -6.45 54926.32 88888.00 2012-04-13 12:10:11.625 104 12501.80 -6.45 54926.32 88888.00 2012-04-13 12:10:11.750 104 12501.83 -6.45 54926.35 88888.00 2012-04-13 12:10:11.875 104 12501.83 -6.47 54926.38 88888.00 2012-04-13 12:10:12.000 104 12501.80 -6.53 54926.32 88888.00 2012-04-13 12:10:12.125 104 12501.75 -6.50 54926.35 88888.00 2012-04-13 12:10:12.250 104 12501.75 -6.50 54926.35 88888.00 2012-04-13 12:10:12.375 104 12501.77 -6.50 54926.32 88888.00 2012-04-13 12:10:12.500 104 12501.83 -6.53 54926.32 88888.00 2012-04-13 12:10:12.625 104 12501.80 -6.55 54926.32 88888.00 2012-04-13 12:10:12.750 104 12501.75 -6.55 54926.32 88888.00 2012-04-13 12:10:12.875 104 12501.73 -6.58 54926.32 88888.00 2012-04-13 12:10:13.000 104 12501.77 -6.62 54926.30 88888.00 2012-04-13 12:10:13.125 104 12501.77 -6.62 54926.30 88888.00 2012-04-13 12:10:13.250 104 12501.70 -6.65 54926.30 88888.00 2012-04-13 12:10:13.375 104 12501.67 -6.58 54926.30 88888.00 2012-04-13 12:10:13.500 104 12501.73 -6.58 54926.30 88888.00 2012-04-13 12:10:13.625 104 12501.75 -6.58 54926.32 88888.00 2012-04-13 12:10:13.750 104 12501.75 -6.60 54926.30 88888.00 2012-04-13 12:10:13.875 104 12501.73 -6.58 54926.30 88888.00 2012-04-13 12:10:14.000 104 12501.75 -6.53 54926.28 88888.00 2012-04-13 12:10:14.125 104 12501.67 -6.53 54926.28 88888.00 2012-04-13 12:10:14.250 104 12501.60 -6.58 54926.28 88888.00 2012-04-13 12:10:14.375 104 12501.60 -6.58 54926.30 88888.00 2012-04-13 12:10:14.500 104 12501.65 -6.58 54926.30 88888.00 2012-04-13 12:10:14.625 104 12501.67 -6.55 54926.30 88888.00 2012-04-13 12:10:14.750 104 12501.67 -6.55 54926.28 88888.00 2012-04-13 12:10:14.875 104 12501.60 -6.55 54926.28 88888.00 2012-04-13 12:10:15.000 104 12501.55 -6.58 54926.25 88888.00 2012-04-13 12:10:15.125 104 12501.60 -6.55 54926.30 88888.00 2012-04-13 12:10:15.250 104 12501.58 -6.60 54926.30 88888.00 2012-04-13 12:10:15.375 104 12501.55 -6.58 54926.28 88888.00 2012-04-13 12:10:15.500 104 12501.52 -6.58 54926.30 88888.00 2012-04-13 12:10:15.625 104 12501.52 -6.58 54926.30 88888.00 2012-04-13 12:10:15.750 104 12501.55 -6.53 54926.28 88888.00 2012-04-13 12:10:15.875 104 12501.55 -6.58 54926.28 88888.00 2012-04-13 12:10:16.000 104 12501.55 -6.58 54926.25 88888.00 2012-04-13 12:10:16.125 104 12501.58 -6.55 54926.28 88888.00 2012-04-13 12:10:16.250 104 12501.58 -6.58 54926.28 88888.00 2012-04-13 12:10:16.375 104 12501.60 -6.55 54926.28 88888.00 2012-04-13 12:10:16.500 104 12501.60 -6.58 54926.25 88888.00 2012-04-13 12:10:16.625 104 12501.58 -6.58 54926.22 88888.00 2012-04-13 12:10:16.750 104 12501.52 -6.55 54926.22 88888.00 2012-04-13 12:10:16.875 104 12501.50 -6.55 54926.22 88888.00 2012-04-13 12:10:17.000 104 12501.48 -6.55 54926.22 88888.00 2012-04-13 12:10:17.125 104 12501.45 -6.58 54926.25 88888.00 2012-04-13 12:10:17.250 104 12501.42 -6.60 54926.22 88888.00 2012-04-13 12:10:17.375 104 12501.45 -6.60 54926.20 88888.00 2012-04-13 12:10:17.500 104 12501.42 -6.60 54926.20 88888.00 2012-04-13 12:10:17.625 104 12501.48 -6.60 54926.20 88888.00 2012-04-13 12:10:17.750 104 12501.45 -6.58 54926.20 88888.00 2012-04-13 12:10:17.875 104 12501.42 -6.58 54926.18 88888.00 2012-04-13 12:10:18.000 104 12501.42 -6.60 54926.15 88888.00 2012-04-13 12:10:18.125 104 12501.42 -6.58 54926.18 88888.00 2012-04-13 12:10:18.250 104 12501.38 -6.58 54926.18 88888.00 2012-04-13 12:10:18.375 104 12501.38 -6.60 54926.12 88888.00 2012-04-13 12:10:18.500 104 12501.33 -6.60 54926.10 88888.00 2012-04-13 12:10:18.625 104 12501.30 -6.58 54926.12 88888.00 2012-04-13 12:10:18.750 104 12501.25 -6.55 54926.12 88888.00 2012-04-13 12:10:18.875 104 12501.17 -6.58 54926.10 88888.00 2012-04-13 12:10:19.000 104 12501.17 -6.58 54926.10 88888.00 2012-04-13 12:10:19.125 104 12501.17 -6.60 54926.07 88888.00 2012-04-13 12:10:19.250 104 12501.15 -6.62 54926.07 88888.00 2012-04-13 12:10:19.375 104 12501.20 -6.60 54926.07 88888.00 2012-04-13 12:10:19.500 104 12501.15 -6.60 54926.10 88888.00 2012-04-13 12:10:19.625 104 12501.10 -6.60 54926.07 88888.00 2012-04-13 12:10:19.750 104 12501.17 -6.58 54926.07 88888.00 2012-04-13 12:10:19.875 104 12501.23 -6.53 54926.07 88888.00 2012-04-13 12:10:20.000 104 12501.20 -6.58 54926.05 88888.00 2012-04-13 12:10:20.125 104 12501.17 -6.60 54926.05 88888.00 2012-04-13 12:10:20.250 104 12501.12 -6.60 54926.05 88888.00 2012-04-13 12:10:20.375 104 12501.15 -6.55 54926.05 88888.00 2012-04-13 12:10:20.500 104 12501.12 -6.55 54926.03 88888.00 2012-04-13 12:10:20.625 104 12501.10 -6.58 54926.00 88888.00 2012-04-13 12:10:20.750 104 12501.05 -6.55 54926.00 88888.00 2012-04-13 12:10:20.875 104 12501.08 -6.55 54926.00 88888.00 2012-04-13 12:10:21.000 104 12501.05 -6.55 54926.00 88888.00 2012-04-13 12:10:21.125 104 12501.02 -6.55 54926.00 88888.00 2012-04-13 12:10:21.250 104 12500.98 -6.53 54926.05 88888.00 2012-04-13 12:10:21.375 104 12501.08 -6.50 54926.03 88888.00 2012-04-13 12:10:21.500 104 12501.02 -6.55 54926.00 88888.00 2012-04-13 12:10:21.625 104 12501.00 -6.55 54925.95 88888.00 2012-04-13 12:10:21.750 104 12500.98 -6.55 54925.97 88888.00 2012-04-13 12:10:21.875 104 12501.05 -6.55 54925.97 88888.00 2012-04-13 12:10:22.000 104 12501.08 -6.55 54925.93 88888.00 2012-04-13 12:10:22.125 104 12501.05 -6.55 54925.93 88888.00 2012-04-13 12:10:22.250 104 12500.95 -6.55 54925.93 88888.00 2012-04-13 12:10:22.375 104 12500.88 -6.53 54925.90 88888.00 2012-04-13 12:10:22.500 104 12500.83 -6.53 54925.88 88888.00 2012-04-13 12:10:22.625 104 12500.85 -6.53 54925.85 88888.00 2012-04-13 12:10:22.750 104 12500.85 -6.53 54925.85 88888.00 2012-04-13 12:10:22.875 104 12500.83 -6.53 54925.85 88888.00 2012-04-13 12:10:23.000 104 12500.83 -6.55 54925.85 88888.00 2012-04-13 12:10:23.125 104 12500.85 -6.55 54925.85 88888.00 2012-04-13 12:10:23.250 104 12500.75 -6.55 54925.82 88888.00 2012-04-13 12:10:23.375 104 12500.73 -6.53 54925.82 88888.00 2012-04-13 12:10:23.500 104 12500.65 -6.53 54925.82 88888.00 2012-04-13 12:10:23.625 104 12500.65 -6.53 54925.82 88888.00 2012-04-13 12:10:23.750 104 12500.67 -6.50 54925.80 88888.00 2012-04-13 12:10:23.875 104 12500.60 -6.53 54925.80 88888.00 2012-04-13 12:10:24.000 104 12500.58 -6.53 54925.80 88888.00 2012-04-13 12:10:24.125 104 12500.60 -6.53 54925.78 88888.00 2012-04-13 12:10:24.250 104 12500.60 -6.53 54925.78 88888.00 2012-04-13 12:10:24.375 104 12500.62 -6.47 54925.78 88888.00 2012-04-13 12:10:24.500 104 12500.62 -6.50 54925.75 88888.00 2012-04-13 12:10:24.625 104 12500.65 -6.45 54925.78 88888.00 2012-04-13 12:10:24.750 104 12500.65 -6.50 54925.75 88888.00 2012-04-13 12:10:24.875 104 12500.52 -6.50 54925.72 88888.00 2012-04-13 12:10:25.000 104 12500.50 -6.45 54925.72 88888.00 2012-04-13 12:10:25.125 104 12500.55 -6.45 54925.72 88888.00 2012-04-13 12:10:25.250 104 12500.55 -6.42 54925.72 88888.00 2012-04-13 12:10:25.375 104 12500.52 -6.42 54925.72 88888.00 2012-04-13 12:10:25.500 104 12500.52 -6.42 54925.68 88888.00 2012-04-13 12:10:25.625 104 12500.55 -6.42 54925.68 88888.00 2012-04-13 12:10:25.750 104 12500.45 -6.42 54925.68 88888.00 2012-04-13 12:10:25.875 104 12500.42 -6.42 54925.70 88888.00 2012-04-13 12:10:26.000 104 12500.48 -6.38 54925.65 88888.00 2012-04-13 12:10:26.125 104 12500.48 -6.40 54925.62 88888.00 2012-04-13 12:10:26.250 104 12500.42 -6.40 54925.62 88888.00 2012-04-13 12:10:26.375 104 12500.40 -6.40 54925.62 88888.00 2012-04-13 12:10:26.500 104 12500.38 -6.38 54925.62 88888.00 2012-04-13 12:10:26.625 104 12500.40 -6.35 54925.62 88888.00 2012-04-13 12:10:26.750 104 12500.38 -6.35 54925.60 88888.00 2012-04-13 12:10:26.875 104 12500.38 -6.35 54925.60 88888.00 2012-04-13 12:10:27.000 104 12500.38 -6.35 54925.57 88888.00 2012-04-13 12:10:27.125 104 12500.33 -6.35 54925.60 88888.00 2012-04-13 12:10:27.250 104 12500.33 -6.38 54925.60 88888.00 2012-04-13 12:10:27.375 104 12500.40 -6.33 54925.57 88888.00 2012-04-13 12:10:27.500 104 12500.45 -6.33 54925.55 88888.00 2012-04-13 12:10:27.625 104 12500.42 -6.35 54925.53 88888.00 2012-04-13 12:10:27.750 104 12500.35 -6.35 54925.53 88888.00 2012-04-13 12:10:27.875 104 12500.33 -6.35 54925.50 88888.00 2012-04-13 12:10:28.000 104 12500.38 -6.35 54925.47 88888.00 2012-04-13 12:10:28.125 104 12500.35 -6.33 54925.47 88888.00 2012-04-13 12:10:28.250 104 12500.38 -6.35 54925.47 88888.00 2012-04-13 12:10:28.375 104 12500.40 -6.35 54925.47 88888.00 2012-04-13 12:10:28.500 104 12500.38 -6.40 54925.45 88888.00 2012-04-13 12:10:28.625 104 12500.40 -6.40 54925.43 88888.00 2012-04-13 12:10:28.750 104 12500.45 -6.38 54925.43 88888.00 2012-04-13 12:10:28.875 104 12500.48 -6.38 54925.43 88888.00 2012-04-13 12:10:29.000 104 12500.55 -6.35 54925.40 88888.00 2012-04-13 12:10:29.125 104 12500.50 -6.38 54925.40 88888.00 2012-04-13 12:10:29.250 104 12500.40 -6.40 54925.40 88888.00 2012-04-13 12:10:29.375 104 12500.40 -6.40 54925.38 88888.00 2012-04-13 12:10:29.500 104 12500.40 -6.40 54925.35 88888.00 2012-04-13 12:10:29.625 104 12500.40 -6.42 54925.35 88888.00 2012-04-13 12:10:29.750 104 12500.48 -6.45 54925.32 88888.00 2012-04-13 12:10:29.875 104 12500.55 -6.42 54925.32 88888.00 2012-04-13 12:10:30.000 104 12500.55 -6.42 54925.32 88888.00 2012-04-13 12:10:30.125 104 12500.50 -6.45 54925.32 88888.00 2012-04-13 12:10:30.250 104 12500.48 -6.45 54925.28 88888.00 2012-04-13 12:10:30.375 104 12500.50 -6.45 54925.28 88888.00 2012-04-13 12:10:30.500 104 12500.50 -6.45 54925.25 88888.00 2012-04-13 12:10:30.625 104 12500.52 -6.45 54925.28 88888.00 2012-04-13 12:10:30.750 104 12500.52 -6.42 54925.28 88888.00 2012-04-13 12:10:30.875 104 12500.55 -6.45 54925.25 88888.00 2012-04-13 12:10:31.000 104 12500.65 -6.47 54925.22 88888.00 2012-04-13 12:10:31.125 104 12500.70 -6.47 54925.20 88888.00 2012-04-13 12:10:31.250 104 12500.65 -6.55 54925.18 88888.00 2012-04-13 12:10:31.375 104 12500.62 -6.55 54925.18 88888.00 2012-04-13 12:10:31.500 104 12500.67 -6.53 54925.15 88888.00 2012-04-13 12:10:31.625 104 12500.70 -6.53 54925.15 88888.00 2012-04-13 12:10:31.750 104 12500.75 -6.53 54925.15 88888.00 2012-04-13 12:10:31.875 104 12500.85 -6.55 54925.12 88888.00 2012-04-13 12:10:32.000 104 12500.88 -6.55 54925.12 88888.00 2012-04-13 12:10:32.125 104 12500.85 -6.55 54925.10 88888.00 2012-04-13 12:10:32.250 104 12500.80 -6.58 54925.07 88888.00 2012-04-13 12:10:32.375 104 12500.83 -6.55 54925.10 88888.00 2012-04-13 12:10:32.500 104 12500.85 -6.58 54925.07 88888.00 2012-04-13 12:10:32.625 104 12500.88 -6.58 54925.07 88888.00 2012-04-13 12:10:32.750 104 12500.90 -6.53 54925.05 88888.00 2012-04-13 12:10:32.875 104 12500.98 -6.53 54925.03 88888.00 2012-04-13 12:10:33.000 104 12500.98 -6.55 54925.05 88888.00 2012-04-13 12:10:33.125 104 12500.98 -6.50 54925.03 88888.00 2012-04-13 12:10:33.250 104 12500.98 -6.47 54924.97 88888.00 2012-04-13 12:10:33.375 104 12501.02 -6.47 54924.97 88888.00 2012-04-13 12:10:33.500 104 12501.08 -6.50 54924.97 88888.00 2012-04-13 12:10:33.625 104 12501.10 -6.50 54924.95 88888.00 2012-04-13 12:10:33.750 104 12501.12 -6.47 54924.93 88888.00 2012-04-13 12:10:33.875 104 12501.15 -6.47 54924.93 88888.00 2012-04-13 12:10:34.000 104 12501.17 -6.50 54924.90 88888.00 2012-04-13 12:10:34.125 104 12501.20 -6.50 54924.88 88888.00 2012-04-13 12:10:34.250 104 12501.23 -6.53 54924.88 88888.00 2012-04-13 12:10:34.375 104 12501.25 -6.50 54924.88 88888.00 2012-04-13 12:10:34.500 104 12501.23 -6.50 54924.88 88888.00 2012-04-13 12:10:34.625 104 12501.25 -6.55 54924.85 88888.00 2012-04-13 12:10:34.750 104 12501.27 -6.58 54924.82 88888.00 2012-04-13 12:10:34.875 104 12501.25 -6.58 54924.82 88888.00 2012-04-13 12:10:35.000 104 12501.30 -6.55 54924.80 88888.00 2012-04-13 12:10:35.125 104 12501.38 -6.58 54924.78 88888.00 2012-04-13 12:10:35.250 104 12501.38 -6.60 54924.80 88888.00 2012-04-13 12:10:35.375 104 12501.45 -6.58 54924.80 88888.00 2012-04-13 12:10:35.500 104 12501.42 -6.60 54924.78 88888.00 2012-04-13 12:10:35.625 104 12501.42 -6.60 54924.75 88888.00 2012-04-13 12:10:35.750 104 12501.48 -6.60 54924.72 88888.00 2012-04-13 12:10:35.875 104 12501.48 -6.60 54924.70 88888.00 2012-04-13 12:10:36.000 104 12501.48 -6.60 54924.70 88888.00 2012-04-13 12:10:36.125 104 12501.50 -6.60 54924.68 88888.00 2012-04-13 12:10:36.250 104 12501.55 -6.62 54924.65 88888.00 2012-04-13 12:10:36.375 104 12501.58 -6.62 54924.65 88888.00 2012-04-13 12:10:36.500 104 12501.58 -6.65 54924.65 88888.00 2012-04-13 12:10:36.625 104 12501.60 -6.62 54924.62 88888.00 2012-04-13 12:10:36.750 104 12501.65 -6.60 54924.62 88888.00 2012-04-13 12:10:36.875 104 12501.65 -6.62 54924.57 88888.00 2012-04-13 12:10:37.000 104 12501.73 -6.62 54924.55 88888.00 2012-04-13 12:10:37.125 104 12501.80 -6.60 54924.55 88888.00 2012-04-13 12:10:37.250 104 12501.80 -6.60 54924.55 88888.00 2012-04-13 12:10:37.375 104 12501.85 -6.58 54924.50 88888.00 2012-04-13 12:10:37.500 104 12501.83 -6.58 54924.47 88888.00 2012-04-13 12:10:37.625 104 12501.80 -6.55 54924.47 88888.00 2012-04-13 12:10:37.750 104 12501.85 -6.50 54924.45 88888.00 2012-04-13 12:10:37.875 104 12501.88 -6.47 54924.45 88888.00 2012-04-13 12:10:38.000 104 12501.90 -6.47 54924.43 88888.00 2012-04-13 12:10:38.125 104 12501.98 -6.45 54924.40 88888.00 2012-04-13 12:10:38.250 104 12502.00 -6.45 54924.38 88888.00 2012-04-13 12:10:38.375 104 12501.98 -6.42 54924.38 88888.00 2012-04-13 12:10:38.500 104 12501.95 -6.40 54924.38 88888.00 2012-04-13 12:10:38.625 104 12502.08 -6.38 54924.35 88888.00 2012-04-13 12:10:38.750 104 12502.10 -6.38 54924.30 88888.00 2012-04-13 12:10:38.875 104 12502.08 -6.42 54924.30 88888.00 2012-04-13 12:10:39.000 104 12502.08 -6.40 54924.28 88888.00 2012-04-13 12:10:39.125 104 12502.10 -6.40 54924.28 88888.00 2012-04-13 12:10:39.250 104 12502.12 -6.40 54924.28 88888.00 2012-04-13 12:10:39.375 104 12502.15 -6.35 54924.25 88888.00 2012-04-13 12:10:39.500 104 12502.15 -6.33 54924.22 88888.00 2012-04-13 12:10:39.625 104 12502.17 -6.35 54924.20 88888.00 2012-04-13 12:10:39.750 104 12502.25 -6.35 54924.18 88888.00 2012-04-13 12:10:39.875 104 12502.27 -6.35 54924.18 88888.00 2012-04-13 12:10:40.000 104 12502.30 -6.33 54924.15 88888.00 2012-04-13 12:10:40.125 104 12502.27 -6.33 54924.12 88888.00 2012-04-13 12:10:40.250 104 12502.23 -6.33 54924.12 88888.00 2012-04-13 12:10:40.375 104 12502.27 -6.30 54924.12 88888.00 2012-04-13 12:10:40.500 104 12502.25 -6.28 54924.10 88888.00 2012-04-13 12:10:40.625 104 12502.20 -6.30 54924.07 88888.00 2012-04-13 12:10:40.750 104 12502.30 -6.30 54924.05 88888.00 2012-04-13 12:10:40.875 104 12502.33 -6.30 54924.05 88888.00 2012-04-13 12:10:41.000 104 12502.30 -6.30 54924.03 88888.00 2012-04-13 12:10:41.125 104 12502.33 -6.28 54924.00 88888.00 2012-04-13 12:10:41.250 104 12502.38 -6.30 54924.03 88888.00 2012-04-13 12:10:41.375 104 12502.38 -6.28 54924.00 88888.00 2012-04-13 12:10:41.500 104 12502.40 -6.25 54924.00 88888.00 2012-04-13 12:10:41.625 104 12502.48 -6.22 54924.00 88888.00 2012-04-13 12:10:41.750 104 12502.48 -6.20 54923.97 88888.00 2012-04-13 12:10:41.875 104 12502.45 -6.20 54923.97 88888.00 2012-04-13 12:10:42.000 104 12502.45 -6.20 54923.97 88888.00 2012-04-13 12:10:42.125 104 12502.48 -6.17 54923.95 88888.00 2012-04-13 12:10:42.250 104 12502.48 -6.17 54923.93 88888.00 2012-04-13 12:10:42.375 104 12502.55 -6.15 54923.93 88888.00 2012-04-13 12:10:42.500 104 12502.52 -6.15 54923.95 88888.00 2012-04-13 12:10:42.625 104 12502.50 -6.10 54923.93 88888.00 2012-04-13 12:10:42.750 104 12502.48 -6.12 54923.90 88888.00 2012-04-13 12:10:42.875 104 12502.50 -6.12 54923.88 88888.00 2012-04-13 12:10:43.000 104 12502.58 -6.10 54923.85 88888.00 2012-04-13 12:10:43.125 104 12502.60 -6.08 54923.85 88888.00 2012-04-13 12:10:43.250 104 12502.50 -6.08 54923.85 88888.00 2012-04-13 12:10:43.375 104 12502.42 -6.08 54923.82 88888.00 2012-04-13 12:10:43.500 104 12502.42 -6.12 54923.82 88888.00 2012-04-13 12:10:43.625 104 12502.50 -6.10 54923.80 88888.00 2012-04-13 12:10:43.750 104 12502.50 -6.08 54923.80 88888.00 2012-04-13 12:10:43.875 104 12502.52 -6.10 54923.78 88888.00 2012-04-13 12:10:44.000 104 12502.52 -6.10 54923.80 88888.00 2012-04-13 12:10:44.125 104 12502.48 -6.08 54923.78 88888.00 2012-04-13 12:10:44.250 104 12502.45 -6.10 54923.75 88888.00 2012-04-13 12:10:44.375 104 12502.52 -6.08 54923.75 88888.00 2012-04-13 12:10:44.500 104 12502.55 -6.10 54923.75 88888.00 2012-04-13 12:10:44.625 104 12502.50 -6.10 54923.72 88888.00 2012-04-13 12:10:44.750 104 12502.48 -6.08 54923.72 88888.00 2012-04-13 12:10:44.875 104 12502.45 -6.05 54923.68 88888.00 2012-04-13 12:10:45.000 104 12502.42 -6.05 54923.68 88888.00 2012-04-13 12:10:45.125 104 12502.48 -6.08 54923.68 88888.00 2012-04-13 12:10:45.250 104 12502.52 -6.10 54923.70 88888.00 2012-04-13 12:10:45.375 104 12502.60 -6.10 54923.68 88888.00 2012-04-13 12:10:45.500 104 12502.58 -6.10 54923.68 88888.00 2012-04-13 12:10:45.625 104 12502.58 -6.05 54923.65 88888.00 2012-04-13 12:10:45.750 104 12502.62 -6.05 54923.65 88888.00 2012-04-13 12:10:45.875 104 12502.65 -6.10 54923.65 88888.00 2012-04-13 12:10:46.000 104 12502.62 -6.12 54923.62 88888.00 2012-04-13 12:10:46.125 104 12502.67 -6.10 54923.62 88888.00 2012-04-13 12:10:46.250 104 12502.67 -6.12 54923.60 88888.00 2012-04-13 12:10:46.375 104 12502.67 -6.10 54923.60 88888.00 2012-04-13 12:10:46.500 104 12502.70 -6.10 54923.57 88888.00 2012-04-13 12:10:46.625 104 12502.67 -6.10 54923.60 88888.00 2012-04-13 12:10:46.750 104 12502.62 -6.12 54923.57 88888.00 2012-04-13 12:10:46.875 104 12502.62 -6.12 54923.53 88888.00 2012-04-13 12:10:47.000 104 12502.60 -6.12 54923.55 88888.00 2012-04-13 12:10:47.125 104 12502.67 -6.10 54923.57 88888.00 2012-04-13 12:10:47.250 104 12502.83 -6.25 54923.68 88888.00 2012-04-13 12:10:47.375 104 12502.90 -6.22 54923.65 88888.00 2012-04-13 12:10:47.500 104 12502.95 -6.25 54923.60 88888.00 2012-04-13 12:10:47.625 104 12503.00 -6.25 54923.60 88888.00 2012-04-13 12:10:47.750 104 12502.95 -6.25 54923.60 88888.00 2012-04-13 12:10:47.875 104 12502.88 -6.25 54923.62 88888.00 2012-04-13 12:10:48.000 104 12502.85 -6.25 54923.57 88888.00 2012-04-13 12:10:48.125 104 12502.90 -6.25 54923.55 88888.00 2012-04-13 12:10:48.250 104 12502.70 -6.15 54923.50 88888.00 2012-04-13 12:10:48.375 104 12502.70 -6.12 54923.50 88888.00 2012-04-13 12:10:48.500 104 12502.73 -6.17 54923.50 88888.00 2012-04-13 12:10:48.625 104 12502.73 -6.17 54923.50 88888.00 2012-04-13 12:10:48.750 104 12502.77 -6.15 54923.47 88888.00 2012-04-13 12:10:48.875 104 12502.80 -6.15 54923.45 88888.00 2012-04-13 12:10:49.000 104 12502.77 -6.15 54923.45 88888.00 2012-04-13 12:10:49.125 104 12502.73 -6.15 54923.45 88888.00 2012-04-13 12:10:49.250 104 12502.67 -6.17 54923.43 88888.00 2012-04-13 12:10:49.375 104 12502.73 -6.17 54923.43 88888.00 2012-04-13 12:10:49.500 104 12502.73 -6.17 54923.40 88888.00 2012-04-13 12:10:49.625 104 12502.73 -6.20 54923.43 88888.00 2012-04-13 12:10:49.750 104 12502.77 -6.17 54923.40 88888.00 2012-04-13 12:10:49.875 104 12502.80 -6.17 54923.38 88888.00 2012-04-13 12:10:50.000 104 12502.83 -6.17 54923.38 88888.00 2012-04-13 12:10:50.125 104 12502.73 -6.15 54923.40 88888.00 2012-04-13 12:10:50.250 104 12502.73 -6.25 54923.38 88888.00 2012-04-13 12:10:50.375 104 12502.80 -6.22 54923.38 88888.00 2012-04-13 12:10:50.500 104 12502.88 -6.22 54923.38 88888.00 2012-04-13 12:10:50.625 104 12502.88 -6.25 54923.35 88888.00 2012-04-13 12:10:50.750 104 12502.85 -6.28 54923.35 88888.00 2012-04-13 12:10:50.875 104 12502.85 -6.28 54923.35 88888.00 2012-04-13 12:10:51.000 104 12502.88 -6.30 54923.35 88888.00 2012-04-13 12:10:51.125 104 12502.92 -6.28 54923.30 88888.00 2012-04-13 12:10:51.250 104 12502.92 -6.28 54923.32 88888.00 2012-04-13 12:10:51.375 104 12502.92 -6.28 54923.32 88888.00 2012-04-13 12:10:51.500 104 12502.95 -6.28 54923.30 88888.00 2012-04-13 12:10:51.625 104 12503.00 -6.30 54923.28 88888.00 2012-04-13 12:10:51.750 104 12503.00 -6.28 54923.30 88888.00 2012-04-13 12:10:51.875 104 12502.98 -6.28 54923.25 88888.00 2012-04-13 12:10:52.000 104 12503.00 -6.25 54923.20 88888.00 2012-04-13 12:10:52.125 104 12503.05 -6.25 54923.20 88888.00 2012-04-13 12:10:52.250 104 12503.08 -6.25 54923.25 88888.00 2012-04-13 12:10:52.375 104 12503.10 -6.22 54923.22 88888.00 2012-04-13 12:10:52.500 104 12503.10 -6.22 54923.22 88888.00 2012-04-13 12:10:52.625 104 12503.10 -6.17 54923.22 88888.00 2012-04-13 12:10:52.750 104 12503.05 -6.17 54923.22 88888.00 2012-04-13 12:10:52.875 104 12503.08 -6.15 54923.20 88888.00 2012-04-13 12:10:53.000 104 12503.10 -6.10 54923.18 88888.00 2012-04-13 12:10:53.125 104 12503.08 -6.12 54923.18 88888.00 2012-04-13 12:10:53.250 104 12503.02 -6.12 54923.18 88888.00 2012-04-13 12:10:53.375 104 12503.05 -6.10 54923.15 88888.00 2012-04-13 12:10:53.500 104 12503.08 -6.10 54923.18 88888.00 2012-04-13 12:10:53.625 104 12503.10 -6.10 54923.15 88888.00 2012-04-13 12:10:53.750 104 12503.12 -6.05 54923.18 88888.00 2012-04-13 12:10:53.875 104 12503.15 -6.03 54923.18 88888.00 2012-04-13 12:10:54.000 104 12503.17 -6.05 54923.15 88888.00 2012-04-13 12:10:54.125 104 12503.23 -6.05 54923.15 88888.00 2012-04-13 12:10:54.250 104 12503.15 -6.10 54923.10 88888.00 2012-04-13 12:10:54.375 104 12503.20 -6.08 54923.07 88888.00 2012-04-13 12:10:54.500 104 12503.23 -6.05 54923.07 88888.00 2012-04-13 12:10:54.625 104 12503.23 -6.03 54923.07 88888.00 2012-04-13 12:10:54.750 104 12503.20 -6.05 54923.05 88888.00 2012-04-13 12:10:54.875 104 12503.25 -6.03 54923.07 88888.00 2012-04-13 12:10:55.000 104 12503.27 -6.08 54923.03 88888.00 2012-04-13 12:10:55.125 104 12503.33 -6.03 54923.03 88888.00 2012-04-13 12:10:55.250 104 12503.40 -6.05 54923.05 88888.00 2012-04-13 12:10:55.375 104 12503.38 -6.05 54923.03 88888.00 2012-04-13 12:10:55.500 104 12503.35 -6.05 54923.00 88888.00 2012-04-13 12:10:55.625 104 12503.38 -6.00 54923.03 88888.00 2012-04-13 12:10:55.750 104 12503.42 -6.00 54923.00 88888.00 2012-04-13 12:10:55.875 104 12503.48 -6.03 54923.00 88888.00 2012-04-13 12:10:56.000 104 12503.45 -6.00 54922.97 88888.00 2012-04-13 12:10:56.125 104 12503.45 -6.00 54922.97 88888.00 2012-04-13 12:10:56.250 104 12503.45 -6.03 54923.00 88888.00 2012-04-13 12:10:56.375 104 12503.50 -5.97 54923.00 88888.00 2012-04-13 12:10:56.500 104 12503.50 -5.95 54923.00 88888.00 2012-04-13 12:10:56.625 104 12503.50 -5.95 54922.97 88888.00 2012-04-13 12:10:56.750 104 12503.52 -5.92 54922.97 88888.00 2012-04-13 12:10:56.875 104 12503.60 -5.92 54922.95 88888.00 2012-04-13 12:10:57.000 104 12503.60 -5.95 54922.90 88888.00 2012-04-13 12:10:57.125 104 12503.60 -5.90 54922.90 88888.00 2012-04-13 12:10:57.250 104 12503.55 -5.92 54922.90 88888.00 2012-04-13 12:10:57.375 104 12503.60 -5.92 54922.90 88888.00 2012-04-13 12:10:57.500 104 12503.65 -5.92 54922.90 88888.00 2012-04-13 12:10:57.625 104 12503.65 -5.95 54922.88 88888.00 2012-04-13 12:10:57.750 104 12503.62 -5.90 54922.88 88888.00 2012-04-13 12:10:57.875 104 12503.60 -5.85 54922.85 88888.00 2012-04-13 12:10:58.000 104 12503.60 -5.88 54922.85 88888.00 2012-04-13 12:10:58.125 104 12503.60 -5.85 54922.88 88888.00 2012-04-13 12:10:58.250 104 12503.52 -5.85 54922.85 88888.00 2012-04-13 12:10:58.375 104 12503.55 -5.83 54922.85 88888.00 2012-04-13 12:10:58.500 104 12503.58 -5.83 54922.82 88888.00 2012-04-13 12:10:58.625 104 12503.55 -5.85 54922.80 88888.00 2012-04-13 12:10:58.750 104 12503.55 -5.85 54922.78 88888.00 2012-04-13 12:10:58.875 104 12503.60 -5.85 54922.78 88888.00 2012-04-13 12:10:59.000 104 12503.58 -5.88 54922.75 88888.00 2012-04-13 12:10:59.125 104 12503.58 -5.88 54922.78 88888.00 2012-04-13 12:10:59.250 104 12503.55 -5.90 54922.80 88888.00 2012-04-13 12:10:59.375 104 12503.52 -5.90 54922.80 88888.00 2012-04-13 12:10:59.500 104 12503.42 -5.90 54922.78 88888.00 2012-04-13 12:10:59.625 104 12503.45 -5.88 54922.78 88888.00 2012-04-13 12:10:59.750 104 12503.50 -5.88 54922.80 88888.00 2012-04-13 12:10:59.875 104 12503.45 -5.88 54922.78 88888.00 2012-04-13 12:11:00.000 104 12503.40 -5.88 54922.80 88888.00 2012-04-13 12:11:00.125 104 12503.40 -5.88 54922.80 88888.00 2012-04-13 12:11:00.250 104 12503.42 -5.88 54922.82 88888.00 2012-04-13 12:11:00.375 104 12503.52 -5.90 54922.80 88888.00 2012-04-13 12:11:00.500 104 12503.48 -5.92 54922.78 88888.00 2012-04-13 12:11:00.625 104 12503.40 -5.95 54922.78 88888.00 2012-04-13 12:11:00.750 104 12503.50 -5.97 54922.78 88888.00 2012-04-13 12:11:00.875 104 12503.55 -5.95 54922.75 88888.00 2012-04-13 12:11:01.000 104 12503.50 -5.97 54922.70 88888.00 2012-04-13 12:11:01.125 104 12503.50 -6.00 54922.72 88888.00 2012-04-13 12:11:01.250 104 12503.52 -6.05 54922.72 88888.00 2012-04-13 12:11:01.375 104 12503.52 -6.05 54922.72 88888.00 2012-04-13 12:11:01.500 104 12503.50 -6.10 54922.70 88888.00 2012-04-13 12:11:01.625 104 12503.52 -6.08 54922.68 88888.00 2012-04-13 12:11:01.750 104 12503.60 -6.10 54922.68 88888.00 2012-04-13 12:11:01.875 104 12503.62 -6.15 54922.65 88888.00 2012-04-13 12:11:02.000 104 12503.58 -6.17 54922.62 88888.00 2012-04-13 12:11:02.125 104 12503.62 -6.17 54922.62 88888.00 2012-04-13 12:11:02.250 104 12503.65 -6.20 54922.60 88888.00 2012-04-13 12:11:02.375 104 12503.70 -6.22 54922.60 88888.00 2012-04-13 12:11:02.500 104 12503.77 -6.28 54922.60 88888.00 2012-04-13 12:11:02.625 104 12503.75 -6.33 54922.60 88888.00 2012-04-13 12:11:02.750 104 12503.77 -6.33 54922.60 88888.00 2012-04-13 12:11:02.875 104 12503.75 -6.33 54922.57 88888.00 2012-04-13 12:11:03.000 104 12503.70 -6.33 54922.57 88888.00 2012-04-13 12:11:03.125 104 12503.83 -6.35 54922.57 88888.00 2012-04-13 12:11:03.250 104 12503.90 -6.38 54922.55 88888.00 2012-04-13 12:11:03.375 104 12503.88 -6.40 54922.55 88888.00 2012-04-13 12:11:03.500 104 12503.80 -6.45 54922.55 88888.00 2012-04-13 12:11:03.625 104 12503.85 -6.45 54922.53 88888.00 2012-04-13 12:11:03.750 104 12503.88 -6.50 54922.53 88888.00 2012-04-13 12:11:03.875 104 12503.98 -6.50 54922.50 88888.00 2012-04-13 12:11:04.000 104 12504.02 -6.50 54922.53 88888.00 2012-04-13 12:11:04.125 104 12504.02 -6.55 54922.50 88888.00 2012-04-13 12:11:04.250 104 12504.00 -6.65 54922.47 88888.00 2012-04-13 12:11:04.375 104 12504.02 -6.67 54922.45 88888.00 2012-04-13 12:11:04.500 104 12504.10 -6.70 54922.43 88888.00 2012-04-13 12:11:04.625 104 12504.12 -6.75 54922.45 88888.00 2012-04-13 12:11:04.750 104 12504.10 -6.75 54922.45 88888.00 2012-04-13 12:11:04.875 104 12504.12 -6.80 54922.45 88888.00 2012-04-13 12:11:05.000 104 12504.12 -6.80 54922.43 88888.00 2012-04-13 12:11:05.125 104 12504.10 -6.83 54922.43 88888.00 2012-04-13 12:11:05.250 104 12504.10 -6.85 54922.45 88888.00 2012-04-13 12:11:05.375 104 12504.10 -6.88 54922.43 88888.00 2012-04-13 12:11:05.500 104 12504.10 -6.90 54922.40 88888.00 2012-04-13 12:11:05.625 104 12504.10 -6.95 54922.40 88888.00 2012-04-13 12:11:05.750 104 12504.08 -6.95 54922.38 88888.00 2012-04-13 12:11:05.875 104 12504.15 -6.97 54922.38 88888.00 2012-04-13 12:11:06.000 104 12504.15 -7.03 54922.35 88888.00 2012-04-13 12:11:06.125 104 12504.12 -7.03 54922.38 88888.00 2012-04-13 12:11:06.250 104 12504.12 -7.05 54922.35 88888.00 2012-04-13 12:11:06.375 104 12504.20 -7.03 54922.35 88888.00 2012-04-13 12:11:06.500 104 12504.20 -7.08 54922.35 88888.00 2012-04-13 12:11:06.625 104 12504.15 -7.12 54922.35 88888.00 2012-04-13 12:11:06.750 104 12504.20 -7.17 54922.35 88888.00 2012-04-13 12:11:06.875 104 12504.23 -7.20 54922.32 88888.00 2012-04-13 12:11:07.000 104 12504.20 -7.25 54922.30 88888.00 2012-04-13 12:11:07.125 104 12504.25 -7.25 54922.32 88888.00 2012-04-13 12:11:07.250 104 12504.23 -7.28 54922.35 88888.00 2012-04-13 12:11:07.375 104 12504.23 -7.28 54922.32 88888.00 2012-04-13 12:11:07.500 104 12504.23 -7.33 54922.32 88888.00 2012-04-13 12:11:07.625 104 12504.23 -7.30 54922.30 88888.00 2012-04-13 12:11:07.750 104 12504.27 -7.33 54922.28 88888.00 2012-04-13 12:11:07.875 104 12504.30 -7.40 54922.28 88888.00 2012-04-13 12:11:08.000 104 12504.33 -7.45 54922.28 88888.00 2012-04-13 12:11:08.125 104 12504.35 -7.47 54922.28 88888.00 2012-04-13 12:11:08.250 104 12504.38 -7.47 54922.30 88888.00 2012-04-13 12:11:08.375 104 12504.38 -7.45 54922.30 88888.00 2012-04-13 12:11:08.500 104 12504.33 -7.53 54922.28 88888.00 2012-04-13 12:11:08.625 104 12504.33 -7.53 54922.28 88888.00 2012-04-13 12:11:08.750 104 12504.35 -7.58 54922.28 88888.00 2012-04-13 12:11:08.875 104 12504.38 -7.60 54922.25 88888.00 2012-04-13 12:11:09.000 104 12504.38 -7.60 54922.22 88888.00 2012-04-13 12:11:09.125 104 12504.40 -7.55 54922.28 88888.00 2012-04-13 12:11:09.250 104 12504.35 -7.60 54922.25 88888.00 2012-04-13 12:11:09.375 104 12504.38 -7.62 54922.20 88888.00 2012-04-13 12:11:09.500 104 12504.38 -7.67 54922.20 88888.00 2012-04-13 12:11:09.625 104 12504.45 -7.67 54922.22 88888.00 2012-04-13 12:11:09.750 104 12504.48 -7.62 54922.25 88888.00 2012-04-13 12:11:09.875 104 12504.42 -7.65 54922.20 88888.00 2012-04-13 12:11:10.000 104 12504.40 -7.65 54922.18 88888.00 2012-04-13 12:11:10.125 104 12504.40 -7.65 54922.20 88888.00 2012-04-13 12:11:10.250 104 12504.45 -7.70 54922.20 88888.00 2012-04-13 12:11:10.375 104 12504.45 -7.70 54922.20 88888.00 2012-04-13 12:11:10.500 104 12504.50 -7.67 54922.20 88888.00 2012-04-13 12:11:10.625 104 12504.55 -7.67 54922.20 88888.00 2012-04-13 12:11:10.750 104 12504.60 -7.67 54922.18 88888.00 2012-04-13 12:11:10.875 104 12504.65 -7.67 54922.18 88888.00 2012-04-13 12:11:11.000 104 12504.65 -7.67 54922.20 88888.00 2012-04-13 12:11:11.125 104 12504.58 -7.70 54922.18 88888.00 2012-04-13 12:11:11.250 104 12504.55 -7.72 54922.18 88888.00 2012-04-13 12:11:11.375 104 12504.58 -7.70 54922.18 88888.00 2012-04-13 12:11:11.500 104 12504.52 -7.67 54922.15 88888.00 2012-04-13 12:11:11.625 104 12504.58 -7.67 54922.18 88888.00 2012-04-13 12:11:11.750 104 12504.65 -7.70 54922.15 88888.00 2012-04-13 12:11:11.875 104 12504.62 -7.72 54922.15 88888.00 2012-04-13 12:11:12.000 104 12504.58 -7.72 54922.12 88888.00 2012-04-13 12:11:12.125 104 12504.60 -7.70 54922.10 88888.00 2012-04-13 12:11:12.250 104 12504.58 -7.72 54922.10 88888.00 2012-04-13 12:11:12.375 104 12504.58 -7.70 54922.07 88888.00 2012-04-13 12:11:12.500 104 12504.60 -7.72 54922.10 88888.00 2012-04-13 12:11:12.625 104 12504.62 -7.72 54922.07 88888.00 2012-04-13 12:11:12.750 104 12504.60 -7.70 54922.07 88888.00 2012-04-13 12:11:12.875 104 12504.58 -7.70 54922.07 88888.00 2012-04-13 12:11:13.000 104 12504.55 -7.67 54922.05 88888.00 2012-04-13 12:11:13.125 104 12504.52 -7.67 54922.07 88888.00 2012-04-13 12:11:13.250 104 12504.48 -7.72 54922.07 88888.00 2012-04-13 12:11:13.375 104 12504.52 -7.70 54922.05 88888.00 2012-04-13 12:11:13.500 104 12504.48 -7.67 54922.07 88888.00 2012-04-13 12:11:13.625 104 12504.48 -7.67 54922.07 88888.00 2012-04-13 12:11:13.750 104 12504.50 -7.67 54922.07 88888.00 2012-04-13 12:11:13.875 104 12504.50 -7.70 54922.07 88888.00 2012-04-13 12:11:14.000 104 12504.42 -7.72 54922.05 88888.00 2012-04-13 12:11:14.125 104 12504.40 -7.72 54922.05 88888.00 2012-04-13 12:11:14.250 104 12504.38 -7.70 54922.05 88888.00 2012-04-13 12:11:14.375 104 12504.35 -7.67 54922.07 88888.00 2012-04-13 12:11:14.500 104 12504.38 -7.70 54922.05 88888.00 2012-04-13 12:11:14.625 104 12504.35 -7.75 54922.05 88888.00 2012-04-13 12:11:14.750 104 12504.33 -7.75 54922.03 88888.00 2012-04-13 12:11:14.875 104 12504.33 -7.78 54922.03 88888.00 2012-04-13 12:11:15.000 104 12504.27 -7.80 54922.03 88888.00 2012-04-13 12:11:15.125 104 12504.23 -7.80 54922.05 88888.00 2012-04-13 12:11:15.250 104 12504.20 -7.85 54922.05 88888.00 2012-04-13 12:11:15.375 104 12504.20 -7.85 54922.05 88888.00 2012-04-13 12:11:15.500 104 12504.17 -7.85 54922.07 88888.00 2012-04-13 12:11:15.625 104 12504.17 -7.88 54922.07 88888.00 2012-04-13 12:11:15.750 104 12504.20 -7.88 54922.05 88888.00 2012-04-13 12:11:15.875 104 12504.20 -7.92 54922.03 88888.00 2012-04-13 12:11:16.000 104 12504.17 -7.95 54922.05 88888.00 2012-04-13 12:11:16.125 104 12504.10 -7.95 54922.03 88888.00 2012-04-13 12:11:16.250 104 12504.00 -7.95 54922.03 88888.00 2012-04-13 12:11:16.375 104 12503.92 -7.95 54922.00 88888.00 2012-04-13 12:11:16.500 104 12503.98 -7.95 54922.03 88888.00 2012-04-13 12:11:16.625 104 12504.05 -7.97 54922.05 88888.00 2012-04-13 12:11:16.750 104 12503.95 -8.03 54922.03 88888.00 2012-04-13 12:11:16.875 104 12503.98 -8.07 54922.03 88888.00 2012-04-13 12:11:17.000 104 12504.02 -8.03 54922.03 88888.00 2012-04-13 12:11:17.125 104 12504.05 -8.03 54922.03 88888.00 2012-04-13 12:11:17.250 104 12503.95 -8.05 54922.03 88888.00 2012-04-13 12:11:17.375 104 12503.95 -8.05 54922.03 88888.00 2012-04-13 12:11:17.500 104 12503.92 -8.07 54922.03 88888.00 2012-04-13 12:11:17.625 104 12503.90 -8.07 54922.05 88888.00 2012-04-13 12:11:17.750 104 12503.90 -8.07 54922.03 88888.00 2012-04-13 12:11:17.875 104 12503.88 -8.10 54922.00 88888.00 2012-04-13 12:11:18.000 104 12503.83 -8.10 54922.00 88888.00 2012-04-13 12:11:18.125 104 12503.80 -8.10 54922.00 88888.00 2012-04-13 12:11:18.250 104 12503.73 -8.12 54921.97 88888.00 2012-04-13 12:11:18.375 104 12503.70 -8.12 54922.00 88888.00 2012-04-13 12:11:18.500 104 12503.67 -8.15 54922.00 88888.00 2012-04-13 12:11:18.625 104 12503.73 -8.12 54921.95 88888.00 2012-04-13 12:11:18.750 104 12503.70 -8.15 54921.95 88888.00 2012-04-13 12:11:18.875 104 12503.70 -8.18 54921.97 88888.00 2012-04-13 12:11:19.000 104 12503.62 -8.20 54921.95 88888.00 2012-04-13 12:11:19.125 104 12503.67 -8.22 54921.95 88888.00 2012-04-13 12:11:19.250 104 12503.73 -8.22 54921.97 88888.00 2012-04-13 12:11:19.375 104 12503.70 -8.20 54921.97 88888.00 2012-04-13 12:11:19.500 104 12503.65 -8.18 54921.95 88888.00 2012-04-13 12:11:19.625 104 12503.60 -8.18 54921.97 88888.00 2012-04-13 12:11:19.750 104 12503.62 -8.18 54922.00 88888.00 2012-04-13 12:11:19.875 104 12503.70 -8.20 54922.00 88888.00 2012-04-13 12:11:20.000 104 12503.73 -8.22 54922.00 88888.00 2012-04-13 12:11:20.125 104 12503.70 -8.20 54922.00 88888.00 2012-04-13 12:11:20.250 104 12503.65 -8.20 54922.00 88888.00 2012-04-13 12:11:20.375 104 12503.60 -8.18 54922.00 88888.00 2012-04-13 12:11:20.500 104 12503.52 -8.18 54922.00 88888.00 2012-04-13 12:11:20.625 104 12503.55 -8.18 54921.97 88888.00 2012-04-13 12:11:20.750 104 12503.62 -8.20 54921.97 88888.00 2012-04-13 12:11:20.875 104 12503.62 -8.20 54921.95 88888.00 2012-04-13 12:11:21.000 104 12503.58 -8.18 54921.93 88888.00 2012-04-13 12:11:21.125 104 12503.58 -8.22 54921.95 88888.00 2012-04-13 12:11:21.250 104 12503.50 -8.28 54921.95 88888.00 2012-04-13 12:11:21.375 104 12503.48 -8.25 54921.95 88888.00 2012-04-13 12:11:21.500 104 12503.52 -8.25 54921.93 88888.00 2012-04-13 12:11:21.625 104 12503.55 -8.25 54921.93 88888.00 2012-04-13 12:11:21.750 104 12503.52 -8.25 54921.93 88888.00 2012-04-13 12:11:21.875 104 12503.52 -8.25 54921.93 88888.00 2012-04-13 12:11:22.000 104 12503.52 -8.28 54921.93 88888.00 2012-04-13 12:11:22.125 104 12503.50 -8.25 54921.95 88888.00 2012-04-13 12:11:22.250 104 12503.42 -8.25 54921.95 88888.00 2012-04-13 12:11:22.375 104 12503.50 -8.22 54921.97 88888.00 2012-04-13 12:11:22.500 104 12503.50 -8.22 54921.95 88888.00 2012-04-13 12:11:22.625 104 12503.42 -8.22 54921.95 88888.00 2012-04-13 12:11:22.750 104 12503.40 -8.28 54921.93 88888.00 2012-04-13 12:11:22.875 104 12503.48 -8.28 54921.93 88888.00 2012-04-13 12:11:23.000 104 12503.52 -8.28 54921.93 88888.00 2012-04-13 12:11:23.125 104 12503.50 -8.25 54921.93 88888.00 2012-04-13 12:11:23.250 104 12503.45 -8.25 54921.95 88888.00 2012-04-13 12:11:23.375 104 12503.45 -8.25 54921.93 88888.00 2012-04-13 12:11:23.500 104 12503.42 -8.25 54921.90 88888.00 2012-04-13 12:11:23.625 104 12503.35 -8.25 54921.90 88888.00 2012-04-13 12:11:23.750 104 12503.38 -8.28 54921.95 88888.00 2012-04-13 12:11:23.875 104 12503.35 -8.30 54921.93 88888.00 2012-04-13 12:11:24.000 104 12503.27 -8.30 54921.90 88888.00 2012-04-13 12:11:24.125 104 12503.27 -8.30 54921.90 88888.00 2012-04-13 12:11:24.250 104 12503.27 -8.30 54921.93 88888.00 2012-04-13 12:11:24.375 104 12503.30 -8.30 54921.93 88888.00 2012-04-13 12:11:24.500 104 12503.27 -8.30 54921.95 88888.00 2012-04-13 12:11:24.625 104 12503.25 -8.32 54921.93 88888.00 2012-04-13 12:11:24.750 104 12503.27 -8.32 54921.93 88888.00 2012-04-13 12:11:24.875 104 12503.30 -8.32 54921.90 88888.00 2012-04-13 12:11:25.000 104 12503.33 -8.32 54921.93 88888.00 2012-04-13 12:11:25.125 104 12503.30 -8.32 54921.93 88888.00 2012-04-13 12:11:25.250 104 12503.25 -8.35 54921.93 88888.00 2012-04-13 12:11:25.375 104 12503.27 -8.38 54921.90 88888.00 2012-04-13 12:11:25.500 104 12503.30 -8.38 54921.93 88888.00 2012-04-13 12:11:25.625 104 12503.27 -8.38 54921.93 88888.00 2012-04-13 12:11:25.750 104 12503.25 -8.40 54921.93 88888.00 2012-04-13 12:11:25.875 104 12503.20 -8.43 54921.93 88888.00 2012-04-13 12:11:26.000 104 12503.12 -8.43 54921.90 88888.00 2012-04-13 12:11:26.125 104 12503.08 -8.40 54921.95 88888.00 2012-04-13 12:11:26.250 104 12503.12 -8.43 54921.93 88888.00 2012-04-13 12:11:26.375 104 12503.20 -8.45 54921.93 88888.00 2012-04-13 12:11:26.500 104 12503.20 -8.45 54921.93 88888.00 2012-04-13 12:11:26.625 104 12503.20 -8.45 54921.93 88888.00 2012-04-13 12:11:26.750 104 12503.17 -8.43 54921.95 88888.00 2012-04-13 12:11:26.875 104 12503.15 -8.43 54921.95 88888.00 2012-04-13 12:11:27.000 104 12503.12 -8.43 54921.93 88888.00 2012-04-13 12:11:27.125 104 12503.12 -8.50 54921.95 88888.00 2012-04-13 12:11:27.250 104 12503.15 -8.53 54921.93 88888.00 2012-04-13 12:11:27.375 104 12503.17 -8.50 54921.93 88888.00 2012-04-13 12:11:27.500 104 12503.17 -8.50 54921.95 88888.00 2012-04-13 12:11:27.625 104 12503.20 -8.47 54921.95 88888.00 2012-04-13 12:11:27.750 104 12503.20 -8.50 54921.95 88888.00 2012-04-13 12:11:27.875 104 12503.17 -8.53 54921.97 88888.00 2012-04-13 12:11:28.000 104 12503.17 -8.50 54921.97 88888.00 2012-04-13 12:11:28.125 104 12503.17 -8.50 54921.97 88888.00 2012-04-13 12:11:28.250 104 12503.12 -8.57 54921.95 88888.00 2012-04-13 12:11:28.375 104 12503.15 -8.57 54921.93 88888.00 2012-04-13 12:11:28.500 104 12503.20 -8.55 54921.90 88888.00 2012-04-13 12:11:28.625 104 12503.23 -8.55 54921.93 88888.00 2012-04-13 12:11:28.750 104 12503.23 -8.53 54921.95 88888.00 2012-04-13 12:11:28.875 104 12503.25 -8.55 54921.93 88888.00 2012-04-13 12:11:29.000 104 12503.27 -8.55 54921.90 88888.00 2012-04-13 12:11:29.125 104 12503.25 -8.57 54921.95 88888.00 2012-04-13 12:11:29.250 104 12503.20 -8.57 54921.93 88888.00 2012-04-13 12:11:29.375 104 12503.23 -8.55 54921.93 88888.00 2012-04-13 12:11:29.500 104 12503.23 -8.53 54921.93 88888.00 2012-04-13 12:11:29.625 104 12503.23 -8.53 54921.93 88888.00 2012-04-13 12:11:29.750 104 12503.25 -8.55 54921.93 88888.00 2012-04-13 12:11:29.875 104 12503.23 -8.57 54921.93 88888.00 2012-04-13 12:11:30.000 104 12503.25 -8.57 54921.90 88888.00 2012-04-13 12:11:30.125 104 12503.25 -8.60 54921.90 88888.00 2012-04-13 12:11:30.250 104 12503.25 -8.60 54921.90 88888.00 2012-04-13 12:11:30.375 104 12503.30 -8.57 54921.90 88888.00 2012-04-13 12:11:30.500 104 12503.38 -8.60 54921.88 88888.00 2012-04-13 12:11:30.625 104 12503.40 -8.60 54921.88 88888.00 2012-04-13 12:11:30.750 104 12503.42 -8.60 54921.85 88888.00 2012-04-13 12:11:30.875 104 12503.48 -8.62 54921.88 88888.00 2012-04-13 12:11:31.000 104 12503.48 -8.62 54921.88 88888.00 2012-04-13 12:11:31.125 104 12503.40 -8.62 54921.90 88888.00 2012-04-13 12:11:31.250 104 12503.40 -8.65 54921.90 88888.00 2012-04-13 12:11:31.375 104 12503.50 -8.60 54921.88 88888.00 2012-04-13 12:11:31.500 104 12503.58 -8.62 54921.85 88888.00 2012-04-13 12:11:31.625 104 12503.65 -8.62 54921.85 88888.00 2012-04-13 12:11:31.750 104 12503.70 -8.65 54921.82 88888.00 2012-04-13 12:11:31.875 104 12503.67 -8.65 54921.82 88888.00 2012-04-13 12:11:32.000 104 12503.75 -8.62 54921.85 88888.00 2012-04-13 12:11:32.125 104 12503.80 -8.65 54921.82 88888.00 2012-04-13 12:11:32.250 104 12503.85 -8.68 54921.80 88888.00 2012-04-13 12:11:32.375 104 12503.83 -8.65 54921.80 88888.00 2012-04-13 12:11:32.500 104 12503.77 -8.60 54921.80 88888.00 2012-04-13 12:11:32.625 104 12503.80 -8.60 54921.78 88888.00 2012-04-13 12:11:32.750 104 12503.92 -8.65 54921.75 88888.00 2012-04-13 12:11:32.875 104 12504.00 -8.68 54921.72 88888.00 2012-04-13 12:11:33.000 104 12504.00 -8.62 54921.72 88888.00 2012-04-13 12:11:33.125 104 12504.02 -8.57 54921.72 88888.00 2012-04-13 12:11:33.250 104 12504.02 -8.60 54921.75 88888.00 2012-04-13 12:11:33.375 104 12504.12 -8.60 54921.70 88888.00 2012-04-13 12:11:33.500 104 12504.17 -8.60 54921.70 88888.00 2012-04-13 12:11:33.625 104 12504.25 -8.60 54921.70 88888.00 2012-04-13 12:11:33.750 104 12504.33 -8.53 54921.70 88888.00 2012-04-13 12:11:33.875 104 12504.35 -8.50 54921.68 88888.00 2012-04-13 12:11:34.000 104 12504.35 -8.50 54921.65 88888.00 2012-04-13 12:11:34.125 104 12504.35 -8.50 54921.68 88888.00 2012-04-13 12:11:34.250 104 12504.38 -8.47 54921.68 88888.00 2012-04-13 12:11:34.375 104 12504.45 -8.43 54921.65 88888.00 2012-04-13 12:11:34.500 104 12504.55 -8.40 54921.62 88888.00 2012-04-13 12:11:34.625 104 12504.62 -8.35 54921.60 88888.00 2012-04-13 12:11:34.750 104 12504.70 -8.35 54921.60 88888.00 2012-04-13 12:11:34.875 104 12504.75 -8.38 54921.60 88888.00 2012-04-13 12:11:35.000 104 12504.73 -8.35 54921.55 88888.00 2012-04-13 12:11:35.125 104 12504.70 -8.32 54921.57 88888.00 2012-04-13 12:11:35.250 104 12504.73 -8.30 54921.60 88888.00 2012-04-13 12:11:35.375 104 12504.83 -8.32 54921.57 88888.00 2012-04-13 12:11:35.500 104 12504.85 -8.32 54921.55 88888.00 2012-04-13 12:11:35.625 104 12504.85 -8.30 54921.55 88888.00 2012-04-13 12:11:35.750 104 12504.92 -8.30 54921.53 88888.00 2012-04-13 12:11:35.875 104 12504.92 -8.28 54921.47 88888.00 2012-04-13 12:11:36.000 104 12504.88 -8.28 54921.47 88888.00 2012-04-13 12:11:36.125 104 12504.90 -8.25 54921.47 88888.00 2012-04-13 12:11:36.250 104 12504.95 -8.25 54921.47 88888.00 2012-04-13 12:11:36.375 104 12505.02 -8.22 54921.45 88888.00 2012-04-13 12:11:36.500 104 12505.00 -8.22 54921.45 88888.00 2012-04-13 12:11:36.625 104 12504.95 -8.20 54921.45 88888.00 2012-04-13 12:11:36.750 104 12505.00 -8.22 54921.45 88888.00 2012-04-13 12:11:36.875 104 12505.08 -8.25 54921.43 88888.00 2012-04-13 12:11:37.000 104 12505.08 -8.22 54921.43 88888.00 2012-04-13 12:11:37.125 104 12505.08 -8.25 54921.43 88888.00 2012-04-13 12:11:37.250 104 12505.08 -8.28 54921.43 88888.00 2012-04-13 12:11:37.375 104 12505.12 -8.25 54921.43 88888.00 2012-04-13 12:11:37.500 104 12505.15 -8.25 54921.43 88888.00 2012-04-13 12:11:37.625 104 12505.10 -8.25 54921.40 88888.00 2012-04-13 12:11:37.750 104 12505.10 -8.25 54921.38 88888.00 2012-04-13 12:11:37.875 104 12505.17 -8.22 54921.38 88888.00 2012-04-13 12:11:38.000 104 12505.23 -8.25 54921.35 88888.00 2012-04-13 12:11:38.125 104 12505.20 -8.28 54921.38 88888.00 2012-04-13 12:11:38.250 104 12505.17 -8.30 54921.40 88888.00 2012-04-13 12:11:38.375 104 12505.15 -8.25 54921.40 88888.00 2012-04-13 12:11:38.500 104 12505.12 -8.28 54921.38 88888.00 2012-04-13 12:11:38.625 104 12505.10 -8.30 54921.40 88888.00 2012-04-13 12:11:38.750 104 12505.12 -8.32 54921.43 88888.00 2012-04-13 12:11:38.875 104 12505.23 -8.32 54921.40 88888.00 2012-04-13 12:11:39.000 104 12505.23 -8.32 54921.40 88888.00 2012-04-13 12:11:39.125 104 12505.23 -8.35 54921.38 88888.00 2012-04-13 12:11:39.250 104 12505.15 -8.40 54921.43 88888.00 2012-04-13 12:11:39.375 104 12505.17 -8.35 54921.40 88888.00 2012-04-13 12:11:39.500 104 12505.17 -8.38 54921.38 88888.00 2012-04-13 12:11:39.625 104 12505.17 -8.43 54921.35 88888.00 2012-04-13 12:11:39.750 104 12505.17 -8.40 54921.38 88888.00 2012-04-13 12:11:39.875 104 12505.25 -8.38 54921.43 88888.00 2012-04-13 12:11:40.000 104 12505.33 -8.38 54921.40 88888.00 2012-04-13 12:11:40.125 104 12505.27 -8.45 54921.40 88888.00 2012-04-13 12:11:40.250 104 12505.17 -8.47 54921.40 88888.00 2012-04-13 12:11:40.375 104 12505.23 -8.47 54921.40 88888.00 2012-04-13 12:11:40.500 104 12505.25 -8.45 54921.40 88888.00 2012-04-13 12:11:40.625 104 12505.25 -8.47 54921.40 88888.00 2012-04-13 12:11:40.750 104 12505.25 -8.45 54921.43 88888.00 2012-04-13 12:11:40.875 104 12505.25 -8.50 54921.40 88888.00 2012-04-13 12:11:41.000 104 12505.23 -8.55 54921.40 88888.00 2012-04-13 12:11:41.125 104 12505.20 -8.57 54921.43 88888.00 2012-04-13 12:11:41.250 104 12505.17 -8.57 54921.45 88888.00 2012-04-13 12:11:41.375 104 12505.20 -8.60 54921.45 88888.00 2012-04-13 12:11:41.500 104 12505.10 -8.60 54921.45 88888.00 2012-04-13 12:11:41.625 104 12505.10 -8.62 54921.43 88888.00 2012-04-13 12:11:41.750 104 12505.15 -8.57 54921.45 88888.00 2012-04-13 12:11:41.875 104 12505.25 -8.62 54921.47 88888.00 2012-04-13 12:11:42.000 104 12505.25 -8.65 54921.45 88888.00 2012-04-13 12:11:42.125 104 12505.20 -8.65 54921.45 88888.00 2012-04-13 12:11:42.250 104 12505.23 -8.70 54921.45 88888.00 2012-04-13 12:11:42.375 104 12505.30 -8.72 54921.43 88888.00 2012-04-13 12:11:42.500 104 12505.35 -8.72 54921.45 88888.00 2012-04-13 12:11:42.625 104 12505.30 -8.72 54921.47 88888.00 2012-04-13 12:11:42.750 104 12505.33 -8.75 54921.45 88888.00 2012-04-13 12:11:42.875 104 12505.33 -8.78 54921.47 88888.00 2012-04-13 12:11:43.000 104 12505.33 -8.78 54921.47 88888.00 2012-04-13 12:11:43.125 104 12505.30 -8.80 54921.47 88888.00 2012-04-13 12:11:43.250 104 12505.25 -8.80 54921.45 88888.00 2012-04-13 12:11:43.375 104 12505.35 -8.78 54921.47 88888.00 2012-04-13 12:11:43.500 104 12505.35 -8.78 54921.53 88888.00 2012-04-13 12:11:43.625 104 12505.35 -8.75 54921.53 88888.00 2012-04-13 12:11:43.750 104 12505.30 -8.78 54921.53 88888.00 2012-04-13 12:11:43.875 104 12505.33 -8.78 54921.53 88888.00 2012-04-13 12:11:44.000 104 12505.42 -8.80 54921.50 88888.00 2012-04-13 12:11:44.125 104 12505.45 -8.80 54921.50 88888.00 2012-04-13 12:11:44.250 104 12505.42 -8.85 54921.50 88888.00 2012-04-13 12:11:44.375 104 12505.50 -8.82 54921.53 88888.00 2012-04-13 12:11:44.500 104 12505.55 -8.82 54921.53 88888.00 2012-04-13 12:11:44.625 104 12505.58 -8.80 54921.55 88888.00 2012-04-13 12:11:44.750 104 12505.55 -8.80 54921.55 88888.00 2012-04-13 12:11:44.875 104 12505.52 -8.80 54921.55 88888.00 2012-04-13 12:11:45.000 104 12505.52 -8.82 54921.53 88888.00 2012-04-13 12:11:45.125 104 12505.55 -8.82 54921.55 88888.00 2012-04-13 12:11:45.250 104 12505.55 -8.85 54921.57 88888.00 2012-04-13 12:11:45.375 104 12505.60 -8.82 54921.57 88888.00 2012-04-13 12:11:45.500 104 12505.58 -8.82 54921.57 88888.00 2012-04-13 12:11:45.625 104 12505.62 -8.82 54921.57 88888.00 2012-04-13 12:11:45.750 104 12505.67 -8.82 54921.57 88888.00 2012-04-13 12:11:45.875 104 12505.65 -8.85 54921.57 88888.00 2012-04-13 12:11:46.000 104 12505.60 -8.85 54921.57 88888.00 2012-04-13 12:11:46.125 104 12505.62 -8.88 54921.57 88888.00 2012-04-13 12:11:46.250 104 12505.65 -8.88 54921.57 88888.00 2012-04-13 12:11:46.375 104 12505.65 -8.85 54921.62 88888.00 2012-04-13 12:11:46.500 104 12505.65 -8.85 54921.62 88888.00 2012-04-13 12:11:46.625 104 12505.67 -8.88 54921.62 88888.00 2012-04-13 12:11:46.750 104 12505.70 -8.90 54921.62 88888.00 2012-04-13 12:11:46.875 104 12505.70 -8.90 54921.62 88888.00 2012-04-13 12:11:47.000 104 12505.73 -8.88 54921.65 88888.00 2012-04-13 12:11:47.125 104 12505.75 -8.90 54921.65 88888.00 2012-04-13 12:11:47.250 104 12505.70 -8.93 54921.65 88888.00 2012-04-13 12:11:47.375 104 12505.67 -8.95 54921.65 88888.00 2012-04-13 12:11:47.500 104 12505.70 -8.95 54921.68 88888.00 2012-04-13 12:11:47.625 104 12505.77 -8.95 54921.68 88888.00 2012-04-13 12:11:47.750 104 12505.77 -8.95 54921.68 88888.00 2012-04-13 12:11:47.875 104 12505.75 -8.97 54921.70 88888.00 2012-04-13 12:11:48.000 104 12505.83 -8.97 54921.68 88888.00 2012-04-13 12:11:48.125 104 12505.85 -9.00 54921.68 88888.00 2012-04-13 12:11:48.250 104 12505.90 -9.00 54921.70 88888.00 2012-04-13 12:11:48.375 104 12505.90 -9.00 54921.68 88888.00 2012-04-13 12:11:48.500 104 12505.85 -9.00 54921.70 88888.00 2012-04-13 12:11:48.625 104 12505.80 -9.05 54921.70 88888.00 2012-04-13 12:11:48.750 104 12505.85 -9.05 54921.70 88888.00 2012-04-13 12:11:48.875 104 12505.90 -9.07 54921.70 88888.00 2012-04-13 12:11:49.000 104 12505.95 -9.05 54921.72 88888.00 2012-04-13 12:11:49.125 104 12506.00 -9.05 54921.72 88888.00 2012-04-13 12:11:49.250 104 12506.00 -9.07 54921.75 88888.00 2012-04-13 12:11:49.375 104 12506.00 -9.07 54921.75 88888.00 2012-04-13 12:11:49.500 104 12506.02 -9.10 54921.75 88888.00 2012-04-13 12:11:49.625 104 12506.05 -9.10 54921.78 88888.00 2012-04-13 12:11:49.750 104 12506.08 -9.12 54921.78 88888.00 2012-04-13 12:11:49.875 104 12506.08 -9.12 54921.78 88888.00 2012-04-13 12:11:50.000 104 12506.10 -9.15 54921.78 88888.00 2012-04-13 12:11:50.125 104 12506.15 -9.15 54921.78 88888.00 2012-04-13 12:11:50.250 104 12506.15 -9.18 54921.80 88888.00 2012-04-13 12:11:50.375 104 12506.17 -9.18 54921.80 88888.00 2012-04-13 12:11:50.500 104 12506.20 -9.20 54921.80 88888.00 2012-04-13 12:11:50.625 104 12506.23 -9.18 54921.80 88888.00 2012-04-13 12:11:50.750 104 12506.30 -9.20 54921.80 88888.00 2012-04-13 12:11:50.875 104 12506.25 -9.20 54921.80 88888.00 2012-04-13 12:11:51.000 104 12506.15 -9.22 54921.80 88888.00 2012-04-13 12:11:51.125 104 12506.10 -9.25 54921.82 88888.00 2012-04-13 12:11:51.250 104 12506.15 -9.22 54921.85 88888.00 2012-04-13 12:11:51.375 104 12506.23 -9.20 54921.85 88888.00 2012-04-13 12:11:51.500 104 12506.23 -9.18 54921.85 88888.00 2012-04-13 12:11:51.625 104 12506.25 -9.18 54921.85 88888.00 2012-04-13 12:11:51.750 104 12506.23 -9.18 54921.85 88888.00 2012-04-13 12:11:51.875 104 12506.20 -9.20 54921.88 88888.00 2012-04-13 12:11:52.000 104 12506.25 -9.22 54921.88 88888.00 2012-04-13 12:11:52.125 104 12506.27 -9.22 54921.88 88888.00 2012-04-13 12:11:52.250 104 12506.17 -9.28 54921.85 88888.00 2012-04-13 12:11:52.375 104 12506.17 -9.28 54921.88 88888.00 2012-04-13 12:11:52.500 104 12506.15 -9.25 54921.90 88888.00 2012-04-13 12:11:52.625 104 12506.15 -9.22 54921.88 88888.00 2012-04-13 12:11:52.750 104 12506.20 -9.28 54921.90 88888.00 2012-04-13 12:11:52.875 104 12506.23 -9.28 54921.90 88888.00 2012-04-13 12:11:53.000 104 12506.25 -9.25 54921.93 88888.00 2012-04-13 12:11:53.125 104 12506.27 -9.30 54921.95 88888.00 2012-04-13 12:11:53.250 104 12506.27 -9.32 54921.95 88888.00 2012-04-13 12:11:53.375 104 12506.23 -9.32 54921.93 88888.00 2012-04-13 12:11:53.500 104 12506.20 -9.35 54921.95 88888.00 2012-04-13 12:11:53.625 104 12506.23 -9.32 54921.95 88888.00 2012-04-13 12:11:53.750 104 12506.17 -9.35 54922.00 88888.00 2012-04-13 12:11:53.875 104 12506.20 -9.32 54922.00 88888.00 2012-04-13 12:11:54.000 104 12506.17 -9.35 54922.03 88888.00 2012-04-13 12:11:54.125 104 12506.23 -9.35 54922.05 88888.00 2012-04-13 12:11:54.250 104 12506.17 -9.35 54922.05 88888.00 2012-04-13 12:11:54.375 104 12506.17 -9.35 54922.03 88888.00 2012-04-13 12:11:54.500 104 12506.12 -9.35 54922.07 88888.00 2012-04-13 12:11:54.625 104 12506.12 -9.32 54922.10 88888.00 2012-04-13 12:11:54.750 104 12506.10 -9.32 54922.12 88888.00 2012-04-13 12:11:54.875 104 12506.12 -9.35 54922.07 88888.00 2012-04-13 12:11:55.000 104 12506.10 -9.38 54922.10 88888.00 2012-04-13 12:11:55.125 104 12506.12 -9.38 54922.12 88888.00 2012-04-13 12:11:55.250 104 12506.02 -9.40 54922.18 88888.00 2012-04-13 12:11:55.375 104 12506.08 -9.40 54922.18 88888.00 2012-04-13 12:11:55.500 104 12506.15 -9.43 54922.18 88888.00 2012-04-13 12:11:55.625 104 12506.15 -9.45 54922.20 88888.00 2012-04-13 12:11:55.750 104 12506.10 -9.43 54922.20 88888.00 2012-04-13 12:11:55.875 104 12506.12 -9.43 54922.25 88888.00 2012-04-13 12:11:56.000 104 12506.12 -9.43 54922.22 88888.00 2012-04-13 12:11:56.125 104 12506.10 -9.43 54922.25 88888.00 2012-04-13 12:11:56.250 104 12506.08 -9.45 54922.28 88888.00 2012-04-13 12:11:56.375 104 12506.15 -9.47 54922.25 88888.00 2012-04-13 12:11:56.500 104 12506.17 -9.45 54922.25 88888.00 2012-04-13 12:11:56.625 104 12506.15 -9.45 54922.28 88888.00 2012-04-13 12:11:56.750 104 12506.10 -9.47 54922.28 88888.00 2012-04-13 12:11:56.875 104 12506.17 -9.47 54922.25 88888.00 2012-04-13 12:11:57.000 104 12506.20 -9.50 54922.25 88888.00 2012-04-13 12:11:57.125 104 12506.15 -9.47 54922.30 88888.00 2012-04-13 12:11:57.250 104 12506.10 -9.47 54922.32 88888.00 2012-04-13 12:11:57.375 104 12506.20 -9.47 54922.32 88888.00 2012-04-13 12:11:57.500 104 12506.23 -9.53 54922.30 88888.00 2012-04-13 12:11:57.625 104 12506.25 -9.53 54922.32 88888.00 2012-04-13 12:11:57.750 104 12506.25 -9.50 54922.35 88888.00 2012-04-13 12:11:57.875 104 12506.23 -9.45 54922.35 88888.00 2012-04-13 12:11:58.000 104 12506.27 -9.47 54922.35 88888.00 2012-04-13 12:11:58.125 104 12506.33 -9.50 54922.35 88888.00 2012-04-13 12:11:58.250 104 12506.33 -9.50 54922.38 88888.00 2012-04-13 12:11:58.375 104 12506.33 -9.47 54922.35 88888.00 2012-04-13 12:11:58.500 104 12506.30 -9.47 54922.35 88888.00 2012-04-13 12:11:58.625 104 12506.27 -9.50 54922.38 88888.00 2012-04-13 12:11:58.750 104 12506.30 -9.50 54922.38 88888.00 2012-04-13 12:11:58.875 104 12506.33 -9.50 54922.38 88888.00 2012-04-13 12:11:59.000 104 12506.38 -9.50 54922.40 88888.00 2012-04-13 12:11:59.125 104 12506.38 -9.53 54922.38 88888.00 2012-04-13 12:11:59.250 104 12506.38 -9.55 54922.38 88888.00 2012-04-13 12:11:59.375 104 12506.40 -9.53 54922.38 88888.00 2012-04-13 12:11:59.500 104 12506.40 -9.50 54922.40 88888.00 2012-04-13 12:11:59.625 104 12506.33 -9.50 54922.43 88888.00 2012-04-13 12:11:59.750 104 12506.33 -9.50 54922.43 88888.00 2012-04-13 12:11:59.875 104 12506.35 -9.53 54922.43 88888.00 2012-04-13 12:12:00.000 104 12506.38 -9.53 54922.43 88888.00 2012-04-13 12:12:00.125 104 12506.38 -9.55 54922.45 88888.00 2012-04-13 12:12:00.250 104 12506.38 -9.55 54922.50 88888.00 2012-04-13 12:12:00.375 104 12506.42 -9.53 54922.50 88888.00 2012-04-13 12:12:00.500 104 12506.45 -9.55 54922.50 88888.00 2012-04-13 12:12:00.625 104 12506.45 -9.57 54922.45 88888.00 2012-04-13 12:12:00.750 104 12506.45 -9.57 54922.47 88888.00 2012-04-13 12:12:00.875 104 12506.45 -9.60 54922.50 88888.00 2012-04-13 12:12:01.000 104 12506.45 -9.60 54922.50 88888.00 2012-04-13 12:12:01.125 104 12506.48 -9.62 54922.53 88888.00 2012-04-13 12:12:01.250 104 12506.52 -9.65 54922.53 88888.00 2012-04-13 12:12:01.375 104 12506.55 -9.62 54922.53 88888.00 2012-04-13 12:12:01.500 104 12506.50 -9.65 54922.57 88888.00 2012-04-13 12:12:01.625 104 12506.48 -9.68 54922.57 88888.00 2012-04-13 12:12:01.750 104 12506.48 -9.70 54922.57 88888.00 2012-04-13 12:12:01.875 104 12506.45 -9.68 54922.60 88888.00 2012-04-13 12:12:02.000 104 12506.40 -9.65 54922.57 88888.00 2012-04-13 12:12:02.125 104 12506.40 -9.68 54922.60 88888.00 2012-04-13 12:12:02.250 104 12506.40 -9.75 54922.60 88888.00 2012-04-13 12:12:02.375 104 12506.45 -9.72 54922.60 88888.00 2012-04-13 12:12:02.500 104 12506.40 -9.70 54922.62 88888.00 2012-04-13 12:12:02.625 104 12506.38 -9.70 54922.65 88888.00 2012-04-13 12:12:02.750 104 12506.38 -9.70 54922.65 88888.00 2012-04-13 12:12:02.875 104 12506.40 -9.75 54922.65 88888.00 2012-04-13 12:12:03.000 104 12506.33 -9.72 54922.70 88888.00 2012-04-13 12:12:03.125 104 12506.23 -9.70 54922.75 88888.00 2012-04-13 12:12:03.250 104 12506.17 -9.78 54922.78 88888.00 2012-04-13 12:12:03.375 104 12506.23 -9.78 54922.75 88888.00 2012-04-13 12:12:03.500 104 12506.23 -9.78 54922.72 88888.00 2012-04-13 12:12:03.625 104 12506.23 -9.70 54922.75 88888.00 2012-04-13 12:12:03.750 104 12506.15 -9.72 54922.78 88888.00 2012-04-13 12:12:03.875 104 12506.12 -9.75 54922.78 88888.00 2012-04-13 12:12:04.000 104 12506.08 -9.78 54922.78 88888.00 2012-04-13 12:12:04.125 104 12506.10 -9.78 54922.80 88888.00 2012-04-13 12:12:04.250 104 12506.10 -9.80 54922.85 88888.00 2012-04-13 12:12:04.375 104 12506.08 -9.78 54922.88 88888.00 2012-04-13 12:12:04.500 104 12506.08 -9.82 54922.85 88888.00 2012-04-13 12:12:04.625 104 12506.05 -9.82 54922.85 88888.00 2012-04-13 12:12:04.750 104 12505.95 -9.82 54922.85 88888.00 2012-04-13 12:12:04.875 104 12505.90 -9.82 54922.90 88888.00 2012-04-13 12:12:05.000 104 12505.92 -9.85 54922.93 88888.00 2012-04-13 12:12:05.125 104 12505.98 -9.88 54922.95 88888.00 2012-04-13 12:12:05.250 104 12505.92 -9.90 54922.97 88888.00 2012-04-13 12:12:05.375 104 12505.90 -9.90 54922.97 88888.00 2012-04-13 12:12:05.500 104 12505.88 -9.88 54922.95 88888.00 2012-04-13 12:12:05.625 104 12505.85 -9.90 54923.00 88888.00 2012-04-13 12:12:05.750 104 12505.80 -9.88 54923.03 88888.00 2012-04-13 12:12:05.875 104 12505.80 -9.90 54923.05 88888.00 2012-04-13 12:12:06.000 104 12505.83 -9.93 54923.07 88888.00 2012-04-13 12:12:06.125 104 12505.80 -9.95 54923.05 88888.00 2012-04-13 12:12:06.250 104 12505.70 -10.03 54923.10 88888.00 2012-04-13 12:12:06.375 104 12505.67 -9.97 54923.10 88888.00 2012-04-13 12:12:06.500 104 12505.65 -10.00 54923.12 88888.00 2012-04-13 12:12:06.625 104 12505.67 -10.00 54923.15 88888.00 2012-04-13 12:12:06.750 104 12505.65 -9.97 54923.18 88888.00 2012-04-13 12:12:06.875 104 12505.58 -10.03 54923.20 88888.00 2012-04-13 12:12:07.000 104 12505.60 -10.00 54923.20 88888.00 2012-04-13 12:12:07.125 104 12505.62 -10.03 54923.22 88888.00 2012-04-13 12:12:07.250 104 12505.58 -10.05 54923.22 88888.00 2012-04-13 12:12:07.375 104 12505.55 -10.07 54923.25 88888.00 2012-04-13 12:12:07.500 104 12505.52 -10.05 54923.25 88888.00 2012-04-13 12:12:07.625 104 12505.52 -10.10 54923.30 88888.00 2012-04-13 12:12:07.750 104 12505.55 -10.07 54923.32 88888.00 2012-04-13 12:12:07.875 104 12505.52 -10.10 54923.32 88888.00 2012-04-13 12:12:08.000 104 12505.50 -10.07 54923.35 88888.00 2012-04-13 12:12:08.125 104 12505.48 -10.07 54923.35 88888.00 2012-04-13 12:12:08.250 104 12505.48 -10.10 54923.35 88888.00 2012-04-13 12:12:08.375 104 12505.48 -10.10 54923.38 88888.00 2012-04-13 12:12:08.500 104 12505.35 -10.10 54923.38 88888.00 2012-04-13 12:12:08.625 104 12505.30 -10.10 54923.40 88888.00 2012-04-13 12:12:08.750 104 12505.38 -10.10 54923.40 88888.00 2012-04-13 12:12:08.875 104 12505.42 -10.10 54923.43 88888.00 2012-04-13 12:12:09.000 104 12505.42 -10.10 54923.43 88888.00 2012-04-13 12:12:09.125 104 12505.45 -10.10 54923.45 88888.00 2012-04-13 12:12:09.250 104 12505.38 -10.10 54923.47 88888.00 2012-04-13 12:12:09.375 104 12505.33 -10.07 54923.47 88888.00 2012-04-13 12:12:09.500 104 12505.27 -10.07 54923.50 88888.00 2012-04-13 12:12:09.625 104 12505.33 -10.05 54923.53 88888.00 2012-04-13 12:12:09.750 104 12505.27 -10.03 54923.53 88888.00 2012-04-13 12:12:09.875 104 12505.17 -10.00 54923.55 88888.00 2012-04-13 12:12:10.000 104 12505.20 -9.97 54923.55 88888.00 2012-04-13 12:12:10.125 104 12505.15 -10.00 54923.55 88888.00 2012-04-13 12:12:10.250 104 12505.12 -10.03 54923.57 88888.00 2012-04-13 12:12:10.375 104 12505.10 -10.00 54923.57 88888.00 2012-04-13 12:12:10.500 104 12505.10 -9.95 54923.65 88888.00 2012-04-13 12:12:10.625 104 12505.12 -9.95 54923.65 88888.00 2012-04-13 12:12:10.750 104 12505.15 -9.93 54923.68 88888.00 2012-04-13 12:12:10.875 104 12505.10 -9.90 54923.70 88888.00 2012-04-13 12:12:11.000 104 12505.00 -9.90 54923.65 88888.00 2012-04-13 12:12:11.125 104 12504.98 -9.90 54923.70 88888.00 2012-04-13 12:12:11.250 104 12504.85 -9.90 54923.72 88888.00 2012-04-13 12:12:11.375 104 12504.83 -9.90 54923.72 88888.00 2012-04-13 12:12:11.500 104 12504.80 -9.93 54923.75 88888.00 2012-04-13 12:12:11.625 104 12504.80 -9.90 54923.78 88888.00 2012-04-13 12:12:11.750 104 12504.77 -9.90 54923.80 88888.00 2012-04-13 12:12:11.875 104 12504.70 -9.88 54923.82 88888.00 2012-04-13 12:12:12.000 104 12504.70 -9.85 54923.82 88888.00 2012-04-13 12:12:12.125 104 12504.75 -9.90 54923.85 88888.00 2012-04-13 12:12:12.250 104 12504.73 -9.97 54923.88 88888.00 2012-04-13 12:12:12.375 104 12504.67 -9.95 54923.90 88888.00 2012-04-13 12:12:12.500 104 12504.65 -9.95 54923.93 88888.00 2012-04-13 12:12:12.625 104 12504.67 -10.00 54923.93 88888.00 2012-04-13 12:12:12.750 104 12504.60 -10.00 54923.93 88888.00 2012-04-13 12:12:12.875 104 12504.58 -10.03 54923.93 88888.00 2012-04-13 12:12:13.000 104 12504.58 -10.05 54923.95 88888.00 2012-04-13 12:12:13.125 104 12504.55 -10.10 54923.97 88888.00 2012-04-13 12:12:13.250 104 12504.40 -10.12 54924.00 88888.00 2012-04-13 12:12:13.375 104 12504.38 -10.10 54924.00 88888.00 2012-04-13 12:12:13.500 104 12504.38 -10.18 54924.00 88888.00 2012-04-13 12:12:13.625 104 12504.38 -10.25 54924.03 88888.00 2012-04-13 12:12:13.750 104 12504.33 -10.30 54924.03 88888.00 2012-04-13 12:12:13.875 104 12504.33 -10.35 54924.07 88888.00 2012-04-13 12:12:14.000 104 12504.30 -10.38 54924.10 88888.00 2012-04-13 12:12:14.125 104 12504.25 -10.40 54924.12 88888.00 2012-04-13 12:12:14.250 104 12504.17 -10.45 54924.12 88888.00 2012-04-13 12:12:14.375 104 12504.12 -10.47 54924.20 88888.00 2012-04-13 12:12:14.500 104 12504.10 -10.50 54924.20 88888.00 2012-04-13 12:12:14.625 104 12504.15 -10.50 54924.22 88888.00 2012-04-13 12:12:14.750 104 12504.12 -10.53 54924.20 88888.00 2012-04-13 12:12:14.875 104 12504.02 -10.60 54924.22 88888.00 2012-04-13 12:12:15.000 104 12503.98 -10.65 54924.25 88888.00 2012-04-13 12:12:15.125 104 12503.95 -10.62 54924.30 88888.00 2012-04-13 12:12:15.250 104 12503.88 -10.68 54924.35 88888.00 2012-04-13 12:12:15.375 104 12503.88 -10.72 54924.35 88888.00 2012-04-13 12:12:15.500 104 12503.83 -10.78 54924.35 88888.00 2012-04-13 12:12:15.625 104 12503.80 -10.82 54924.40 88888.00 2012-04-13 12:12:15.750 104 12503.75 -10.85 54924.43 88888.00 2012-04-13 12:12:15.875 104 12503.75 -10.88 54924.47 88888.00 2012-04-13 12:12:16.000 104 12503.80 -10.90 54924.50 88888.00 2012-04-13 12:12:16.125 104 12503.80 -10.90 54924.53 88888.00 2012-04-13 12:12:16.250 104 12503.77 -10.95 54924.50 88888.00 2012-04-13 12:12:16.375 104 12503.83 -10.95 54924.47 88888.00 2012-04-13 12:12:16.500 104 12503.83 -10.97 54924.53 88888.00 2012-04-13 12:12:16.625 104 12503.75 -10.97 54924.57 88888.00 2012-04-13 12:12:16.750 104 12503.70 -11.00 54924.57 88888.00 2012-04-13 12:12:16.875 104 12503.62 -11.05 54924.57 88888.00 2012-04-13 12:12:17.000 104 12503.65 -11.07 54924.60 88888.00 2012-04-13 12:12:17.125 104 12503.75 -11.07 54924.65 88888.00 2012-04-13 12:12:17.250 104 12503.75 -11.07 54924.65 88888.00 2012-04-13 12:12:17.375 104 12503.75 -11.05 54924.68 88888.00 2012-04-13 12:12:17.500 104 12503.65 -11.05 54924.68 88888.00 2012-04-13 12:12:17.625 104 12503.60 -11.05 54924.68 88888.00 2012-04-13 12:12:17.750 104 12503.58 -11.05 54924.68 88888.00 2012-04-13 12:12:17.875 104 12503.58 -11.05 54924.70 88888.00 2012-04-13 12:12:18.000 104 12503.58 -11.05 54924.70 88888.00 2012-04-13 12:12:18.125 104 12503.62 -11.03 54924.72 88888.00 2012-04-13 12:12:18.250 104 12503.62 -11.00 54924.75 88888.00 2012-04-13 12:12:18.375 104 12503.67 -10.97 54924.72 88888.00 2012-04-13 12:12:18.500 104 12503.62 -10.95 54924.75 88888.00 2012-04-13 12:12:18.625 104 12503.58 -10.95 54924.78 88888.00 2012-04-13 12:12:18.750 104 12503.52 -10.90 54924.78 88888.00 2012-04-13 12:12:18.875 104 12503.55 -10.90 54924.78 88888.00 2012-04-13 12:12:19.000 104 12503.60 -10.90 54924.78 88888.00 2012-04-13 12:12:19.125 104 12503.58 -10.88 54924.80 88888.00 2012-04-13 12:12:19.250 104 12503.50 -10.85 54924.80 88888.00 2012-04-13 12:12:19.375 104 12503.55 -10.78 54924.82 88888.00 2012-04-13 12:12:19.500 104 12503.55 -10.78 54924.82 88888.00 2012-04-13 12:12:19.625 104 12503.52 -10.78 54924.82 88888.00 2012-04-13 12:12:19.750 104 12503.58 -10.80 54924.85 88888.00 2012-04-13 12:12:19.875 104 12503.58 -10.80 54924.88 88888.00 2012-04-13 12:12:20.000 104 12503.52 -10.80 54924.85 88888.00 2012-04-13 12:12:20.125 104 12503.45 -10.80 54924.82 88888.00 2012-04-13 12:12:20.250 104 12503.40 -10.75 54924.82 88888.00 2012-04-13 12:12:20.375 104 12503.45 -10.75 54924.85 88888.00 2012-04-13 12:12:20.500 104 12503.50 -10.75 54924.85 88888.00 2012-04-13 12:12:20.625 104 12503.52 -10.72 54924.85 88888.00 2012-04-13 12:12:20.750 104 12503.48 -10.70 54924.88 88888.00 2012-04-13 12:12:20.875 104 12503.52 -10.70 54924.88 88888.00 2012-04-13 12:12:21.000 104 12503.52 -10.70 54924.85 88888.00 2012-04-13 12:12:21.125 104 12503.55 -10.70 54924.85 88888.00 2012-04-13 12:12:21.250 104 12503.55 -10.68 54924.90 88888.00 2012-04-13 12:12:21.375 104 12503.55 -10.65 54924.93 88888.00 2012-04-13 12:12:21.500 104 12503.52 -10.68 54924.90 88888.00 2012-04-13 12:12:21.625 104 12503.60 -10.62 54924.90 88888.00 2012-04-13 12:12:21.750 104 12503.65 -10.62 54924.93 88888.00 2012-04-13 12:12:21.875 104 12503.67 -10.60 54924.93 88888.00 2012-04-13 12:12:22.000 104 12503.73 -10.57 54924.90 88888.00 2012-04-13 12:12:22.125 104 12503.67 -10.55 54924.93 88888.00 2012-04-13 12:12:22.250 104 12503.60 -10.57 54924.90 88888.00 2012-04-13 12:12:22.375 104 12503.62 -10.55 54924.90 88888.00 2012-04-13 12:12:22.500 104 12503.65 -10.53 54924.90 88888.00 2012-04-13 12:12:22.625 104 12503.70 -10.53 54924.90 88888.00 2012-04-13 12:12:22.750 104 12503.70 -10.50 54924.90 88888.00 2012-04-13 12:12:22.875 104 12503.73 -10.45 54924.93 88888.00 2012-04-13 12:12:23.000 104 12503.73 -10.43 54924.93 88888.00 2012-04-13 12:12:23.125 104 12503.73 -10.45 54924.93 88888.00 2012-04-13 12:12:23.250 104 12503.70 -10.45 54924.90 88888.00 2012-04-13 12:12:23.375 104 12503.70 -10.40 54924.90 88888.00 2012-04-13 12:12:23.500 104 12503.73 -10.38 54924.93 88888.00 2012-04-13 12:12:23.625 104 12503.77 -10.38 54924.93 88888.00 2012-04-13 12:12:23.750 104 12503.85 -10.32 54924.93 88888.00 2012-04-13 12:12:23.875 104 12503.85 -10.28 54924.88 88888.00 2012-04-13 12:12:24.000 104 12503.88 -10.28 54924.88 88888.00 2012-04-13 12:12:24.125 104 12503.85 -10.28 54924.88 88888.00 2012-04-13 12:12:24.250 104 12503.80 -10.28 54924.88 88888.00 2012-04-13 12:12:24.375 104 12503.83 -10.25 54924.90 88888.00 2012-04-13 12:12:24.500 104 12503.90 -10.25 54924.88 88888.00 2012-04-13 12:12:24.625 104 12503.92 -10.22 54924.88 88888.00 2012-04-13 12:12:24.750 104 12503.95 -10.20 54924.88 88888.00 2012-04-13 12:12:24.875 104 12504.00 -10.18 54924.88 88888.00 2012-04-13 12:12:25.000 104 12504.02 -10.15 54924.88 88888.00 2012-04-13 12:12:25.125 104 12503.98 -10.12 54924.90 88888.00 2012-04-13 12:12:25.250 104 12503.95 -10.15 54924.88 88888.00 2012-04-13 12:12:25.375 104 12504.00 -10.12 54924.88 88888.00 2012-04-13 12:12:25.500 104 12504.00 -10.07 54924.88 88888.00 2012-04-13 12:12:25.625 104 12504.02 -10.07 54924.90 88888.00 2012-04-13 12:12:25.750 104 12504.02 -10.07 54924.90 88888.00 2012-04-13 12:12:25.875 104 12504.00 -10.05 54924.90 88888.00 2012-04-13 12:12:26.000 104 12504.00 -10.03 54924.88 88888.00 2012-04-13 12:12:26.125 104 12503.98 -10.03 54924.90 88888.00 2012-04-13 12:12:26.250 104 12503.90 -10.00 54924.93 88888.00 2012-04-13 12:12:26.375 104 12503.95 -9.97 54924.90 88888.00 2012-04-13 12:12:26.500 104 12503.98 -10.00 54924.88 88888.00 2012-04-13 12:12:26.625 104 12503.98 -10.03 54924.88 88888.00 2012-04-13 12:12:26.750 104 12503.92 -10.00 54924.90 88888.00 2012-04-13 12:12:26.875 104 12503.88 -9.97 54924.90 88888.00 2012-04-13 12:12:27.000 104 12503.90 -9.95 54924.88 88888.00 2012-04-13 12:12:27.125 104 12503.92 -9.95 54924.90 88888.00 2012-04-13 12:12:27.250 104 12503.88 -9.97 54924.90 88888.00 2012-04-13 12:12:27.375 104 12503.88 -9.95 54924.90 88888.00 2012-04-13 12:12:27.500 104 12503.90 -9.93 54924.90 88888.00 2012-04-13 12:12:27.625 104 12503.90 -9.90 54924.90 88888.00 2012-04-13 12:12:27.750 104 12503.92 -9.88 54924.93 88888.00 2012-04-13 12:12:27.875 104 12504.02 -9.85 54924.93 88888.00 2012-04-13 12:12:28.000 104 12504.05 -9.88 54924.90 88888.00 2012-04-13 12:12:28.125 104 12504.05 -9.88 54924.93 88888.00 2012-04-13 12:12:28.250 104 12504.00 -9.82 54924.93 88888.00 2012-04-13 12:12:28.375 104 12503.95 -9.80 54924.93 88888.00 2012-04-13 12:12:28.500 104 12503.90 -9.80 54924.93 88888.00 2012-04-13 12:12:28.625 104 12503.95 -9.78 54924.95 88888.00 2012-04-13 12:12:28.750 104 12503.95 -9.75 54924.95 88888.00 2012-04-13 12:12:28.875 104 12503.90 -9.75 54924.93 88888.00 2012-04-13 12:12:29.000 104 12503.92 -9.72 54924.95 88888.00 2012-04-13 12:12:29.125 104 12503.92 -9.72 54924.95 88888.00 2012-04-13 12:12:29.250 104 12503.88 -9.72 54924.95 88888.00 2012-04-13 12:12:29.375 104 12503.90 -9.72 54924.95 88888.00 2012-04-13 12:12:29.500 104 12503.95 -9.70 54924.95 88888.00 2012-04-13 12:12:29.625 104 12503.95 -9.68 54924.97 88888.00 2012-04-13 12:12:29.750 104 12503.90 -9.68 54924.97 88888.00 2012-04-13 12:12:29.875 104 12503.88 -9.65 54924.97 88888.00 2012-04-13 12:12:30.000 104 12503.85 -9.65 54924.95 88888.00 2012-04-13 12:12:30.125 104 12503.85 -9.62 54925.00 88888.00 2012-04-13 12:12:30.250 104 12503.92 -9.65 54925.00 88888.00 2012-04-13 12:12:30.375 104 12503.95 -9.62 54925.00 88888.00 2012-04-13 12:12:30.500 104 12503.88 -9.62 54924.95 88888.00 2012-04-13 12:12:30.625 104 12503.88 -9.62 54924.97 88888.00 2012-04-13 12:12:30.750 104 12503.88 -9.60 54925.00 88888.00 2012-04-13 12:12:30.875 104 12503.85 -9.57 54925.00 88888.00 2012-04-13 12:12:31.000 104 12503.75 -9.53 54925.00 88888.00 2012-04-13 12:12:31.125 104 12503.67 -9.53 54925.00 88888.00 2012-04-13 12:12:31.250 104 12503.65 -9.55 54925.00 88888.00 2012-04-13 12:12:31.375 104 12503.73 -9.53 54925.03 88888.00 2012-04-13 12:12:31.500 104 12503.70 -9.53 54925.03 88888.00 2012-04-13 12:12:31.625 104 12503.70 -9.53 54925.00 88888.00 2012-04-13 12:12:31.750 104 12503.73 -9.50 54925.03 88888.00 2012-04-13 12:12:31.875 104 12503.73 -9.47 54925.00 88888.00 2012-04-13 12:12:32.000 104 12503.67 -9.45 54925.00 88888.00 2012-04-13 12:12:32.125 104 12503.70 -9.43 54925.03 88888.00 2012-04-13 12:12:32.250 104 12503.77 -9.43 54925.00 88888.00 2012-04-13 12:12:32.375 104 12503.73 -9.43 54925.03 88888.00 2012-04-13 12:12:32.500 104 12503.70 -9.40 54925.00 88888.00 2012-04-13 12:12:32.625 104 12503.73 -9.43 54925.03 88888.00 2012-04-13 12:12:32.750 104 12503.73 -9.40 54925.03 88888.00 2012-04-13 12:12:32.875 104 12503.75 -9.40 54925.05 88888.00 2012-04-13 12:12:33.000 104 12503.73 -9.43 54925.05 88888.00 2012-04-13 12:12:33.125 104 12503.70 -9.43 54925.05 88888.00 2012-04-13 12:12:33.250 104 12503.73 -9.40 54925.05 88888.00 2012-04-13 12:12:33.375 104 12503.70 -9.38 54925.05 88888.00 2012-04-13 12:12:33.500 104 12503.65 -9.38 54925.03 88888.00 2012-04-13 12:12:33.625 104 12503.60 -9.40 54925.03 88888.00 2012-04-13 12:12:33.750 104 12503.62 -9.38 54925.05 88888.00 2012-04-13 12:12:33.875 104 12503.65 -9.38 54925.03 88888.00 2012-04-13 12:12:34.000 104 12503.70 -9.35 54925.05 88888.00 2012-04-13 12:12:34.125 104 12503.75 -9.30 54925.07 88888.00 2012-04-13 12:12:34.250 104 12503.67 -9.32 54925.07 88888.00 2012-04-13 12:12:34.375 104 12503.62 -9.32 54925.07 88888.00 2012-04-13 12:12:34.500 104 12503.60 -9.35 54925.07 88888.00 2012-04-13 12:12:34.625 104 12503.67 -9.38 54925.10 88888.00 2012-04-13 12:12:34.750 104 12503.65 -9.35 54925.10 88888.00 2012-04-13 12:12:34.875 104 12503.65 -9.38 54925.10 88888.00 2012-04-13 12:12:35.000 104 12503.67 -9.35 54925.07 88888.00 2012-04-13 12:12:35.125 104 12503.65 -9.32 54925.10 88888.00 2012-04-13 12:12:35.250 104 12503.65 -9.35 54925.12 88888.00 2012-04-13 12:12:35.375 104 12503.75 -9.32 54925.10 88888.00 2012-04-13 12:12:35.500 104 12503.70 -9.30 54925.12 88888.00 2012-04-13 12:12:35.625 104 12503.58 -9.30 54925.15 88888.00 2012-04-13 12:12:35.750 104 12503.55 -9.30 54925.12 88888.00 2012-04-13 12:12:35.875 104 12503.52 -9.30 54925.15 88888.00 2012-04-13 12:12:36.000 104 12503.52 -9.28 54925.15 88888.00 2012-04-13 12:12:36.125 104 12503.55 -9.22 54925.15 88888.00 2012-04-13 12:12:36.250 104 12503.52 -9.25 54925.18 88888.00 2012-04-13 12:12:36.375 104 12503.55 -9.25 54925.18 88888.00 2012-04-13 12:12:36.500 104 12503.58 -9.25 54925.18 88888.00 2012-04-13 12:12:36.625 104 12503.50 -9.22 54925.18 88888.00 2012-04-13 12:12:36.750 104 12503.42 -9.22 54925.20 88888.00 2012-04-13 12:12:36.875 104 12503.42 -9.25 54925.20 88888.00 2012-04-13 12:12:37.000 104 12503.45 -9.22 54925.18 88888.00 2012-04-13 12:12:37.125 104 12503.45 -9.22 54925.22 88888.00 2012-04-13 12:12:37.250 104 12503.45 -9.22 54925.20 88888.00 2012-04-13 12:12:37.375 104 12503.40 -9.20 54925.18 88888.00 2012-04-13 12:12:37.500 104 12503.40 -9.20 54925.18 88888.00 2012-04-13 12:12:37.625 104 12503.48 -9.20 54925.18 88888.00 2012-04-13 12:12:37.750 104 12503.48 -9.20 54925.20 88888.00 2012-04-13 12:12:37.875 104 12503.50 -9.18 54925.20 88888.00 2012-04-13 12:12:38.000 104 12503.48 -9.15 54925.20 88888.00 2012-04-13 12:12:38.125 104 12503.48 -9.15 54925.22 88888.00 2012-04-13 12:12:38.250 104 12503.42 -9.15 54925.25 88888.00 2012-04-13 12:12:38.375 104 12503.35 -9.15 54925.25 88888.00 2012-04-13 12:12:38.500 104 12503.33 -9.12 54925.25 88888.00 2012-04-13 12:12:38.625 104 12503.33 -9.18 54925.22 88888.00 2012-04-13 12:12:38.750 104 12503.35 -9.15 54925.20 88888.00 2012-04-13 12:12:38.875 104 12503.33 -9.12 54925.22 88888.00 2012-04-13 12:12:39.000 104 12503.38 -9.12 54925.22 88888.00 2012-04-13 12:12:39.125 104 12503.40 -9.12 54925.22 88888.00 2012-04-13 12:12:39.250 104 12503.35 -9.15 54925.25 88888.00 2012-04-13 12:12:39.375 104 12503.33 -9.12 54925.25 88888.00 2012-04-13 12:12:39.500 104 12503.35 -9.15 54925.25 88888.00 2012-04-13 12:12:39.625 104 12503.35 -9.18 54925.25 88888.00 2012-04-13 12:12:39.750 104 12503.35 -9.18 54925.22 88888.00 2012-04-13 12:12:39.875 104 12503.42 -9.12 54925.22 88888.00 2012-04-13 12:12:40.000 104 12503.42 -9.12 54925.22 88888.00 2012-04-13 12:12:40.125 104 12503.40 -9.12 54925.25 88888.00 2012-04-13 12:12:40.250 104 12503.35 -9.12 54925.28 88888.00 2012-04-13 12:12:40.375 104 12503.35 -9.10 54925.28 88888.00 2012-04-13 12:12:40.500 104 12503.35 -9.12 54925.28 88888.00 2012-04-13 12:12:40.625 104 12503.40 -9.10 54925.28 88888.00 2012-04-13 12:12:40.750 104 12503.42 -9.10 54925.28 88888.00 2012-04-13 12:12:40.875 104 12503.42 -9.10 54925.28 88888.00 2012-04-13 12:12:41.000 104 12503.35 -9.07 54925.30 88888.00 2012-04-13 12:12:41.125 104 12503.40 -9.07 54925.30 88888.00 2012-04-13 12:12:41.250 104 12503.38 -9.10 54925.32 88888.00 2012-04-13 12:12:41.375 104 12503.38 -9.07 54925.32 88888.00 2012-04-13 12:12:41.500 104 12503.35 -9.05 54925.32 88888.00 2012-04-13 12:12:41.625 104 12503.35 -9.03 54925.32 88888.00 2012-04-13 12:12:41.750 104 12503.27 -9.05 54925.30 88888.00 2012-04-13 12:12:41.875 104 12503.27 -9.05 54925.30 88888.00 2012-04-13 12:12:42.000 104 12503.35 -9.05 54925.28 88888.00 2012-04-13 12:12:42.125 104 12503.35 -9.03 54925.30 88888.00 2012-04-13 12:12:42.250 104 12503.30 -9.05 54925.30 88888.00 2012-04-13 12:12:42.375 104 12503.27 -9.03 54925.30 88888.00 2012-04-13 12:12:42.500 104 12503.33 -9.03 54925.30 88888.00 2012-04-13 12:12:42.625 104 12503.27 -9.03 54925.32 88888.00 2012-04-13 12:12:42.750 104 12503.25 -8.97 54925.35 88888.00 2012-04-13 12:12:42.875 104 12503.27 -8.97 54925.35 88888.00 2012-04-13 12:12:43.000 104 12503.27 -8.97 54925.35 88888.00 2012-04-13 12:12:43.125 104 12503.27 -8.97 54925.35 88888.00 2012-04-13 12:12:43.250 104 12503.30 -8.97 54925.38 88888.00 2012-04-13 12:12:43.375 104 12503.38 -8.97 54925.38 88888.00 2012-04-13 12:12:43.500 104 12503.33 -8.97 54925.35 88888.00 2012-04-13 12:12:43.625 104 12503.25 -8.95 54925.35 88888.00 2012-04-13 12:12:43.750 104 12503.27 -8.90 54925.38 88888.00 2012-04-13 12:12:43.875 104 12503.30 -8.90 54925.38 88888.00 2012-04-13 12:12:44.000 104 12503.33 -8.90 54925.35 88888.00 2012-04-13 12:12:44.125 104 12503.30 -8.90 54925.35 88888.00 2012-04-13 12:12:44.250 104 12503.27 -8.93 54925.32 88888.00 2012-04-13 12:12:44.375 104 12503.27 -8.88 54925.35 88888.00 2012-04-13 12:12:44.500 104 12503.27 -8.88 54925.35 88888.00 2012-04-13 12:12:44.625 104 12503.20 -8.85 54925.32 88888.00 2012-04-13 12:12:44.750 104 12503.23 -8.85 54925.35 88888.00 2012-04-13 12:12:44.875 104 12503.27 -8.82 54925.35 88888.00 2012-04-13 12:12:45.000 104 12503.33 -8.85 54925.32 88888.00 2012-04-13 12:12:45.125 104 12503.30 -8.88 54925.32 88888.00 2012-04-13 12:12:45.250 104 12503.30 -8.88 54925.35 88888.00 2012-04-13 12:12:45.375 104 12503.35 -8.80 54925.38 88888.00 2012-04-13 12:12:45.500 104 12503.40 -8.80 54925.38 88888.00 2012-04-13 12:12:45.625 104 12503.38 -8.80 54925.38 88888.00 2012-04-13 12:12:45.750 104 12503.38 -8.80 54925.38 88888.00 2012-04-13 12:12:45.875 104 12503.38 -8.82 54925.35 88888.00 2012-04-13 12:12:46.000 104 12503.40 -8.82 54925.32 88888.00 2012-04-13 12:12:46.125 104 12503.40 -8.82 54925.32 88888.00 2012-04-13 12:12:46.250 104 12503.38 -8.85 54925.35 88888.00 2012-04-13 12:12:46.375 104 12503.48 -8.82 54925.35 88888.00 2012-04-13 12:12:46.500 104 12503.45 -8.82 54925.35 88888.00 2012-04-13 12:12:46.625 104 12503.45 -8.82 54925.32 88888.00 2012-04-13 12:12:46.750 104 12503.45 -8.82 54925.32 88888.00 2012-04-13 12:12:46.875 104 12503.45 -8.80 54925.32 88888.00 2012-04-13 12:12:47.000 104 12503.48 -8.80 54925.32 88888.00 2012-04-13 12:12:47.125 104 12503.52 -8.82 54925.35 88888.00 2012-04-13 12:12:47.250 104 12503.58 -8.82 54925.38 88888.00 2012-04-13 12:12:47.375 104 12503.62 -8.78 54925.35 88888.00 2012-04-13 12:12:47.500 104 12503.58 -8.80 54925.32 88888.00 2012-04-13 12:12:47.625 104 12503.55 -8.80 54925.32 88888.00 2012-04-13 12:12:47.750 104 12503.58 -8.80 54925.35 88888.00 2012-04-13 12:12:47.875 104 12503.52 -8.80 54925.38 88888.00 2012-04-13 12:12:48.000 104 12503.50 -8.82 54925.32 88888.00 2012-04-13 12:12:48.125 104 12503.52 -8.82 54925.35 88888.00 2012-04-13 12:12:48.250 104 12503.58 -8.82 54925.35 88888.00 2012-04-13 12:12:48.375 104 12503.62 -8.80 54925.35 88888.00 2012-04-13 12:12:48.500 104 12503.62 -8.80 54925.38 88888.00 2012-04-13 12:12:48.625 104 12503.58 -8.78 54925.35 88888.00 2012-04-13 12:12:48.750 104 12503.52 -8.78 54925.32 88888.00 2012-04-13 12:12:48.875 104 12503.55 -8.78 54925.35 88888.00 2012-04-13 12:12:49.000 104 12503.60 -8.78 54925.32 88888.00 2012-04-13 12:12:49.125 104 12503.55 -8.78 54925.35 88888.00 2012-04-13 12:12:49.250 104 12503.42 -8.75 54925.35 88888.00 2012-04-13 12:12:49.375 104 12503.45 -8.72 54925.32 88888.00 2012-04-13 12:12:49.500 104 12503.50 -8.72 54925.35 88888.00 2012-04-13 12:12:49.625 104 12503.52 -8.70 54925.38 88888.00 2012-04-13 12:12:49.750 104 12503.55 -8.70 54925.35 88888.00 2012-04-13 12:12:49.875 104 12503.52 -8.68 54925.32 88888.00 2012-04-13 12:12:50.000 104 12503.55 -8.68 54925.32 88888.00 2012-04-13 12:12:50.125 104 12503.50 -8.65 54925.35 88888.00 2012-04-13 12:12:50.250 104 12503.55 -8.68 54925.38 88888.00 2012-04-13 12:12:50.375 104 12503.58 -8.68 54925.38 88888.00 2012-04-13 12:12:50.500 104 12503.55 -8.65 54925.35 88888.00 2012-04-13 12:12:50.625 104 12503.55 -8.65 54925.32 88888.00 2012-04-13 12:12:50.750 104 12503.60 -8.65 54925.32 88888.00 2012-04-13 12:12:50.875 104 12503.60 -8.62 54925.32 88888.00 2012-04-13 12:12:51.000 104 12503.58 -8.60 54925.30 88888.00 2012-04-13 12:12:51.125 104 12503.55 -8.60 54925.30 88888.00 2012-04-13 12:12:51.250 104 12503.50 -8.65 54925.30 88888.00 2012-04-13 12:12:51.375 104 12503.52 -8.62 54925.30 88888.00 2012-04-13 12:12:51.500 104 12503.52 -8.62 54925.32 88888.00 2012-04-13 12:12:51.625 104 12503.48 -8.62 54925.38 88888.00 2012-04-13 12:12:51.750 104 12503.50 -8.57 54925.35 88888.00 2012-04-13 12:12:51.875 104 12503.50 -8.62 54925.38 88888.00 2012-04-13 12:12:52.000 104 12503.48 -8.62 54925.35 88888.00 2012-04-13 12:12:52.125 104 12503.48 -8.62 54925.40 88888.00 2012-04-13 12:12:52.250 104 12503.48 -8.62 54925.38 88888.00 2012-04-13 12:12:52.375 104 12503.48 -8.60 54925.38 88888.00 2012-04-13 12:12:52.500 104 12503.48 -8.62 54925.35 88888.00 2012-04-13 12:12:52.625 104 12503.48 -8.62 54925.35 88888.00 2012-04-13 12:12:52.750 104 12503.45 -8.62 54925.38 88888.00 2012-04-13 12:12:52.875 104 12503.40 -8.65 54925.35 88888.00 2012-04-13 12:12:53.000 104 12503.40 -8.65 54925.35 88888.00 2012-04-13 12:12:53.125 104 12503.42 -8.65 54925.35 88888.00 2012-04-13 12:12:53.250 104 12503.45 -8.68 54925.38 88888.00 2012-04-13 12:12:53.375 104 12503.40 -8.65 54925.38 88888.00 2012-04-13 12:12:53.500 104 12503.33 -8.62 54925.38 88888.00 2012-04-13 12:12:53.625 104 12503.27 -8.65 54925.35 88888.00 2012-04-13 12:12:53.750 104 12503.27 -8.68 54925.38 88888.00 2012-04-13 12:12:53.875 104 12503.33 -8.65 54925.38 88888.00 2012-04-13 12:12:54.000 104 12503.33 -8.65 54925.38 88888.00 2012-04-13 12:12:54.125 104 12503.25 -8.65 54925.40 88888.00 2012-04-13 12:12:54.250 104 12503.20 -8.65 54925.40 88888.00 2012-04-13 12:12:54.375 104 12503.23 -8.68 54925.38 88888.00 2012-04-13 12:12:54.500 104 12503.25 -8.70 54925.43 88888.00 2012-04-13 12:12:54.625 104 12503.20 -8.65 54925.43 88888.00 2012-04-13 12:12:54.750 104 12503.20 -8.65 54925.45 88888.00 2012-04-13 12:12:54.875 104 12503.20 -8.68 54925.45 88888.00 2012-04-13 12:12:55.000 104 12503.20 -8.68 54925.43 88888.00 2012-04-13 12:12:55.125 104 12503.20 -8.70 54925.45 88888.00 2012-04-13 12:12:55.250 104 12503.15 -8.75 54925.47 88888.00 2012-04-13 12:12:55.375 104 12503.12 -8.72 54925.47 88888.00 2012-04-13 12:12:55.500 104 12503.15 -8.72 54925.45 88888.00 2012-04-13 12:12:55.625 104 12503.12 -8.70 54925.45 88888.00 2012-04-13 12:12:55.750 104 12503.12 -8.72 54925.47 88888.00 2012-04-13 12:12:55.875 104 12503.02 -8.75 54925.47 88888.00 2012-04-13 12:12:56.000 104 12503.02 -8.78 54925.50 88888.00 2012-04-13 12:12:56.125 104 12503.05 -8.75 54925.50 88888.00 2012-04-13 12:12:56.250 104 12503.02 -8.75 54925.50 88888.00 2012-04-13 12:12:56.375 104 12503.00 -8.75 54925.50 88888.00 2012-04-13 12:12:56.500 104 12503.00 -8.72 54925.50 88888.00 2012-04-13 12:12:56.625 104 12503.00 -8.75 54925.53 88888.00 2012-04-13 12:12:56.750 104 12503.00 -8.75 54925.53 88888.00 2012-04-13 12:12:56.875 104 12503.02 -8.78 54925.53 88888.00 2012-04-13 12:12:57.000 104 12503.00 -8.78 54925.53 88888.00 2012-04-13 12:12:57.125 104 12502.90 -8.78 54925.53 88888.00 2012-04-13 12:12:57.250 104 12502.80 -8.80 54925.55 88888.00 2012-04-13 12:12:57.375 104 12502.80 -8.82 54925.53 88888.00 2012-04-13 12:12:57.500 104 12502.85 -8.82 54925.55 88888.00 2012-04-13 12:12:57.625 104 12502.90 -8.80 54925.55 88888.00 2012-04-13 12:12:57.750 104 12502.90 -8.78 54925.55 88888.00 2012-04-13 12:12:57.875 104 12502.80 -8.82 54925.55 88888.00 2012-04-13 12:12:58.000 104 12502.80 -8.82 54925.53 88888.00 2012-04-13 12:12:58.125 104 12502.83 -8.80 54925.55 88888.00 2012-04-13 12:12:58.250 104 12502.80 -8.82 54925.57 88888.00 2012-04-13 12:12:58.375 104 12502.77 -8.85 54925.57 88888.00 2012-04-13 12:12:58.500 104 12502.77 -8.85 54925.57 88888.00 2012-04-13 12:12:58.625 104 12502.75 -8.85 54925.60 88888.00 2012-04-13 12:12:58.750 104 12502.65 -8.85 54925.60 88888.00 2012-04-13 12:12:58.875 104 12502.65 -8.88 54925.62 88888.00 2012-04-13 12:12:59.000 104 12502.67 -8.88 54925.62 88888.00 2012-04-13 12:12:59.125 104 12502.67 -8.88 54925.62 88888.00 2012-04-13 12:12:59.250 104 12502.62 -8.93 54925.60 88888.00 2012-04-13 12:12:59.375 104 12502.60 -8.95 54925.60 88888.00 2012-04-13 12:12:59.500 104 12502.55 -8.93 54925.62 88888.00 2012-04-13 12:12:59.625 104 12502.50 -8.93 54925.62 88888.00 2012-04-13 12:12:59.750 104 12502.48 -8.95 54925.60 88888.00 2012-04-13 12:12:59.875 104 12502.50 -8.95 54925.62 88888.00 2012-04-13 12:13:00.000 104 12502.52 -8.95 54925.62 88888.00 2012-04-13 12:13:00.125 104 12502.52 -8.97 54925.68 88888.00 2012-04-13 12:13:00.250 104 12502.48 -9.00 54925.65 88888.00 2012-04-13 12:13:00.375 104 12502.48 -8.97 54925.68 88888.00 2012-04-13 12:13:00.500 104 12502.45 -8.95 54925.68 88888.00 2012-04-13 12:13:00.625 104 12502.42 -8.97 54925.70 88888.00 2012-04-13 12:13:00.750 104 12502.38 -8.95 54925.70 88888.00 2012-04-13 12:13:00.875 104 12502.42 -8.97 54925.68 88888.00 2012-04-13 12:13:01.000 104 12502.40 -8.97 54925.70 88888.00 2012-04-13 12:13:01.125 104 12502.35 -8.97 54925.72 88888.00 2012-04-13 12:13:01.250 104 12502.30 -8.97 54925.72 88888.00 2012-04-13 12:13:01.375 104 12502.35 -8.97 54925.70 88888.00 2012-04-13 12:13:01.500 104 12502.27 -8.97 54925.72 88888.00 2012-04-13 12:13:01.625 104 12502.30 -8.97 54925.75 88888.00 2012-04-13 12:13:01.750 104 12502.27 -8.95 54925.75 88888.00 2012-04-13 12:13:01.875 104 12502.25 -8.97 54925.82 88888.00 2012-04-13 12:13:02.000 104 12502.20 -9.00 54925.82 88888.00 2012-04-13 12:13:02.125 104 12502.23 -9.00 54925.82 88888.00 2012-04-13 12:13:02.250 104 12502.17 -9.03 54925.80 88888.00 2012-04-13 12:13:02.375 104 12502.17 -9.00 54925.85 88888.00 2012-04-13 12:13:02.500 104 12502.15 -8.97 54925.82 88888.00 2012-04-13 12:13:02.625 104 12502.10 -9.03 54925.80 88888.00 2012-04-13 12:13:02.750 104 12502.05 -9.05 54925.82 88888.00 2012-04-13 12:13:02.875 104 12502.10 -9.05 54925.85 88888.00 2012-04-13 12:13:03.000 104 12502.15 -9.03 54925.82 88888.00 2012-04-13 12:13:03.125 104 12502.15 -9.07 54925.85 88888.00 2012-04-13 12:13:03.250 104 12502.08 -9.07 54925.85 88888.00 2012-04-13 12:13:03.375 104 12502.08 -9.05 54925.85 88888.00 2012-04-13 12:13:03.500 104 12502.00 -9.03 54925.88 88888.00 2012-04-13 12:13:03.625 104 12501.98 -9.03 54925.85 88888.00 2012-04-13 12:13:03.750 104 12501.95 -9.05 54925.85 88888.00 2012-04-13 12:13:03.875 104 12501.98 -9.07 54925.88 88888.00 2012-04-13 12:13:04.000 104 12501.95 -9.10 54925.88 88888.00 2012-04-13 12:13:04.125 104 12501.95 -9.10 54925.90 88888.00 2012-04-13 12:13:04.250 104 12501.92 -9.12 54925.90 88888.00 2012-04-13 12:13:04.375 104 12501.92 -9.12 54925.88 88888.00 2012-04-13 12:13:04.500 104 12501.95 -9.12 54925.88 88888.00 2012-04-13 12:13:04.625 104 12501.98 -9.12 54925.88 88888.00 2012-04-13 12:13:04.750 104 12502.00 -9.10 54925.88 88888.00 2012-04-13 12:13:04.875 104 12501.95 -9.05 54925.88 88888.00 2012-04-13 12:13:05.000 104 12501.92 -9.10 54925.88 88888.00 2012-04-13 12:13:05.125 104 12501.90 -9.12 54925.88 88888.00 2012-04-13 12:13:05.250 104 12501.83 -9.12 54925.95 88888.00 2012-04-13 12:13:05.375 104 12501.83 -9.10 54925.93 88888.00 2012-04-13 12:13:05.500 104 12501.77 -9.10 54925.93 88888.00 2012-04-13 12:13:05.625 104 12501.75 -9.10 54925.90 88888.00 2012-04-13 12:13:05.750 104 12501.80 -9.07 54925.90 88888.00 2012-04-13 12:13:05.875 104 12501.85 -9.10 54925.90 88888.00 2012-04-13 12:13:06.000 104 12501.75 -9.12 54925.93 88888.00 2012-04-13 12:13:06.125 104 12501.77 -9.07 54925.95 88888.00 2012-04-13 12:13:06.250 104 12501.80 -9.10 54925.95 88888.00 2012-04-13 12:13:06.375 104 12501.83 -9.10 54925.93 88888.00 2012-04-13 12:13:06.500 104 12501.77 -9.10 54925.93 88888.00 2012-04-13 12:13:06.625 104 12501.77 -9.07 54925.95 88888.00 2012-04-13 12:13:06.750 104 12501.80 -9.07 54925.95 88888.00 2012-04-13 12:13:06.875 104 12501.80 -9.07 54925.95 88888.00 2012-04-13 12:13:07.000 104 12501.73 -9.10 54925.95 88888.00 2012-04-13 12:13:07.125 104 12501.70 -9.07 54925.95 88888.00 2012-04-13 12:13:07.250 104 12501.62 -9.10 54925.97 88888.00 2012-04-13 12:13:07.375 104 12501.65 -9.07 54925.95 88888.00 2012-04-13 12:13:07.500 104 12501.65 -9.07 54925.95 88888.00 2012-04-13 12:13:07.625 104 12501.73 -9.07 54925.95 88888.00 2012-04-13 12:13:07.750 104 12501.70 -9.05 54925.95 88888.00 2012-04-13 12:13:07.875 104 12501.67 -9.05 54925.95 88888.00 2012-04-13 12:13:08.000 104 12501.73 -9.05 54925.97 88888.00 2012-04-13 12:13:08.125 104 12501.70 -9.05 54925.97 88888.00 2012-04-13 12:13:08.250 104 12501.70 -9.07 54925.95 88888.00 2012-04-13 12:13:08.375 104 12501.67 -9.07 54925.95 88888.00 2012-04-13 12:13:08.500 104 12501.65 -9.07 54926.00 88888.00 2012-04-13 12:13:08.625 104 12501.62 -9.07 54926.00 88888.00 2012-04-13 12:13:08.750 104 12501.58 -9.05 54926.00 88888.00 2012-04-13 12:13:08.875 104 12501.58 -9.07 54926.00 88888.00 2012-04-13 12:13:09.000 104 12501.60 -9.05 54926.00 88888.00 2012-04-13 12:13:09.125 104 12501.60 -9.03 54926.03 88888.00 2012-04-13 12:13:09.250 104 12501.58 -9.03 54926.00 88888.00 2012-04-13 12:13:09.375 104 12501.65 -9.05 54926.00 88888.00 2012-04-13 12:13:09.500 104 12501.62 -9.05 54926.00 88888.00 2012-04-13 12:13:09.625 104 12501.60 -9.00 54926.03 88888.00 2012-04-13 12:13:09.750 104 12501.60 -8.97 54926.05 88888.00 2012-04-13 12:13:09.875 104 12501.58 -8.95 54926.05 88888.00 2012-04-13 12:13:10.000 104 12501.58 -8.93 54926.03 88888.00 2012-04-13 12:13:10.125 104 12501.55 -8.90 54926.03 88888.00 2012-04-13 12:13:10.250 104 12501.55 -8.93 54926.00 88888.00 2012-04-13 12:13:10.375 104 12501.58 -8.90 54926.00 88888.00 2012-04-13 12:13:10.500 104 12501.58 -8.88 54926.03 88888.00 2012-04-13 12:13:10.625 104 12501.60 -8.82 54926.03 88888.00 2012-04-13 12:13:10.750 104 12501.60 -8.85 54926.03 88888.00 2012-04-13 12:13:10.875 104 12501.58 -8.85 54926.00 88888.00 2012-04-13 12:13:11.000 104 12501.60 -8.82 54926.03 88888.00 2012-04-13 12:13:11.125 104 12501.65 -8.80 54926.03 88888.00 2012-04-13 12:13:11.250 104 12501.62 -8.75 54926.03 88888.00 2012-04-13 12:13:11.375 104 12501.60 -8.72 54926.00 88888.00 2012-04-13 12:13:11.500 104 12501.60 -8.75 54926.03 88888.00 2012-04-13 12:13:11.625 104 12501.60 -8.72 54926.03 88888.00 2012-04-13 12:13:11.750 104 12501.58 -8.72 54926.03 88888.00 2012-04-13 12:13:11.875 104 12501.58 -8.68 54926.05 88888.00 2012-04-13 12:13:12.000 104 12501.52 -8.65 54926.03 88888.00 2012-04-13 12:13:12.125 104 12501.52 -8.62 54926.00 88888.00 2012-04-13 12:13:12.250 104 12501.50 -8.62 54926.00 88888.00 2012-04-13 12:13:12.375 104 12501.55 -8.60 54925.97 88888.00 2012-04-13 12:13:12.500 104 12501.55 -8.62 54926.00 88888.00 2012-04-13 12:13:12.625 104 12501.52 -8.60 54925.97 88888.00 2012-04-13 12:13:12.750 104 12501.52 -8.60 54926.00 88888.00 2012-04-13 12:13:12.875 104 12501.52 -8.60 54926.00 88888.00 2012-04-13 12:13:13.000 104 12501.52 -8.57 54925.97 88888.00 2012-04-13 12:13:13.125 104 12501.52 -8.60 54925.97 88888.00 2012-04-13 12:13:13.250 104 12501.48 -8.57 54925.97 88888.00 2012-04-13 12:13:13.375 104 12501.50 -8.55 54925.97 88888.00 2012-04-13 12:13:13.500 104 12501.52 -8.55 54925.95 88888.00 2012-04-13 12:13:13.625 104 12501.55 -8.53 54925.97 88888.00 2012-04-13 12:13:13.750 104 12501.50 -8.55 54925.95 88888.00 2012-04-13 12:13:13.875 104 12501.45 -8.53 54925.95 88888.00 2012-04-13 12:13:14.000 104 12501.50 -8.50 54925.95 88888.00 2012-04-13 12:13:14.125 104 12501.52 -8.53 54925.95 88888.00 2012-04-13 12:13:14.250 104 12501.50 -8.53 54925.93 88888.00 2012-04-13 12:13:14.375 104 12501.50 -8.50 54925.90 88888.00 2012-04-13 12:13:14.500 104 12501.40 -8.47 54925.93 88888.00 2012-04-13 12:13:14.625 104 12501.42 -8.47 54925.90 88888.00 2012-04-13 12:13:14.750 104 12501.50 -8.43 54925.93 88888.00 2012-04-13 12:13:14.875 104 12501.52 -8.40 54925.93 88888.00 2012-04-13 12:13:15.000 104 12501.48 -8.40 54925.93 88888.00 2012-04-13 12:13:15.125 104 12501.42 -8.40 54925.93 88888.00 2012-04-13 12:13:15.250 104 12501.42 -8.43 54925.90 88888.00 2012-04-13 12:13:15.375 104 12501.48 -8.40 54925.88 88888.00 2012-04-13 12:13:15.500 104 12501.50 -8.40 54925.88 88888.00 2012-04-13 12:13:15.625 104 12501.50 -8.38 54925.90 88888.00 2012-04-13 12:13:15.750 104 12501.52 -8.35 54925.88 88888.00 2012-04-13 12:13:15.875 104 12501.50 -8.32 54925.88 88888.00 2012-04-13 12:13:16.000 104 12501.48 -8.30 54925.88 88888.00 2012-04-13 12:13:16.125 104 12501.48 -8.28 54925.85 88888.00 2012-04-13 12:13:16.250 104 12501.45 -8.30 54925.82 88888.00 2012-04-13 12:13:16.375 104 12501.45 -8.22 54925.85 88888.00 2012-04-13 12:13:16.500 104 12501.42 -8.20 54925.88 88888.00 2012-04-13 12:13:16.625 104 12501.45 -8.20 54925.90 88888.00 2012-04-13 12:13:16.750 104 12501.48 -8.18 54925.90 88888.00 2012-04-13 12:13:16.875 104 12501.52 -8.20 54925.90 88888.00 2012-04-13 12:13:17.000 104 12501.50 -8.18 54925.88 88888.00 2012-04-13 12:13:17.125 104 12501.40 -8.20 54925.85 88888.00 2012-04-13 12:13:17.250 104 12501.33 -8.22 54925.82 88888.00 2012-04-13 12:13:17.375 104 12501.38 -8.18 54925.82 88888.00 2012-04-13 12:13:17.500 104 12501.40 -8.18 54925.82 88888.00 2012-04-13 12:13:17.625 104 12501.40 -8.15 54925.85 88888.00 2012-04-13 12:13:17.750 104 12501.35 -8.12 54925.82 88888.00 2012-04-13 12:13:17.875 104 12501.45 -8.15 54925.82 88888.00 2012-04-13 12:13:18.000 104 12501.48 -8.15 54925.82 88888.00 2012-04-13 12:13:18.125 104 12501.48 -8.15 54925.85 88888.00 2012-04-13 12:13:18.250 104 12501.42 -8.12 54925.85 88888.00 2012-04-13 12:13:18.375 104 12501.45 -8.12 54925.82 88888.00 2012-04-13 12:13:18.500 104 12501.42 -8.10 54925.85 88888.00 2012-04-13 12:13:18.625 104 12501.42 -8.10 54925.82 88888.00 2012-04-13 12:13:18.750 104 12501.42 -8.10 54925.82 88888.00 2012-04-13 12:13:18.875 104 12501.38 -8.05 54925.80 88888.00 2012-04-13 12:13:19.000 104 12501.27 -8.05 54925.78 88888.00 2012-04-13 12:13:19.125 104 12501.27 -8.05 54925.80 88888.00 2012-04-13 12:13:19.250 104 12501.27 -8.07 54925.80 88888.00 2012-04-13 12:13:19.375 104 12501.30 -8.07 54925.75 88888.00 2012-04-13 12:13:19.500 104 12501.25 -8.05 54925.78 88888.00 2012-04-13 12:13:19.625 104 12501.27 -8.03 54925.80 88888.00 2012-04-13 12:13:19.750 104 12501.25 -8.03 54925.78 88888.00 2012-04-13 12:13:19.875 104 12501.25 -8.00 54925.78 88888.00 2012-04-13 12:13:20.000 104 12501.25 -8.00 54925.78 88888.00 2012-04-13 12:13:20.125 104 12501.20 -8.00 54925.78 88888.00 2012-04-13 12:13:20.250 104 12501.20 -8.03 54925.78 88888.00 2012-04-13 12:13:20.375 104 12501.25 -8.00 54925.82 88888.00 2012-04-13 12:13:20.500 104 12501.27 -7.95 54925.80 88888.00 2012-04-13 12:13:20.625 104 12501.23 -7.97 54925.80 88888.00 2012-04-13 12:13:20.750 104 12501.25 -8.03 54925.80 88888.00 2012-04-13 12:13:20.875 104 12501.30 -8.00 54925.80 88888.00 2012-04-13 12:13:21.000 104 12501.38 -8.03 54925.78 88888.00 2012-04-13 12:13:21.125 104 12501.33 -8.05 54925.80 88888.00 2012-04-13 12:13:21.250 104 12501.23 -8.05 54925.78 88888.00 2012-04-13 12:13:21.375 104 12501.33 -8.05 54925.78 88888.00 2012-04-13 12:13:21.500 104 12501.30 -8.05 54925.80 88888.00 2012-04-13 12:13:21.625 104 12501.23 -8.07 54925.82 88888.00 2012-04-13 12:13:21.750 104 12501.17 -8.07 54925.78 88888.00 2012-04-13 12:13:21.875 104 12501.20 -8.10 54925.78 88888.00 2012-04-13 12:13:22.000 104 12501.20 -8.12 54925.78 88888.00 2012-04-13 12:13:22.125 104 12501.25 -8.12 54925.80 88888.00 2012-04-13 12:13:22.250 104 12501.20 -8.15 54925.85 88888.00 2012-04-13 12:13:22.375 104 12501.20 -8.15 54925.82 88888.00 2012-04-13 12:13:22.500 104 12501.25 -8.18 54925.80 88888.00 2012-04-13 12:13:22.625 104 12501.30 -8.20 54925.78 88888.00 2012-04-13 12:13:22.750 104 12501.33 -8.20 54925.78 88888.00 2012-04-13 12:13:22.875 104 12501.33 -8.18 54925.82 88888.00 2012-04-13 12:13:23.000 104 12501.33 -8.20 54925.80 88888.00 2012-04-13 12:13:23.125 104 12501.30 -8.25 54925.78 88888.00 2012-04-13 12:13:23.250 104 12501.25 -8.25 54925.80 88888.00 2012-04-13 12:13:23.375 104 12501.27 -8.20 54925.82 88888.00 2012-04-13 12:13:23.500 104 12501.27 -8.20 54925.85 88888.00 2012-04-13 12:13:23.625 104 12501.27 -8.25 54925.80 88888.00 2012-04-13 12:13:23.750 104 12501.23 -8.28 54925.82 88888.00 2012-04-13 12:13:23.875 104 12501.23 -8.28 54925.82 88888.00 2012-04-13 12:13:24.000 104 12501.23 -8.28 54925.78 88888.00 2012-04-13 12:13:24.125 104 12501.25 -8.28 54925.78 88888.00 2012-04-13 12:13:24.250 104 12501.23 -8.30 54925.80 88888.00 2012-04-13 12:13:24.375 104 12501.25 -8.30 54925.80 88888.00 2012-04-13 12:13:24.500 104 12501.30 -8.30 54925.80 88888.00 2012-04-13 12:13:24.625 104 12501.30 -8.32 54925.80 88888.00 2012-04-13 12:13:24.750 104 12501.23 -8.32 54925.80 88888.00 2012-04-13 12:13:24.875 104 12501.23 -8.35 54925.82 88888.00 2012-04-13 12:13:25.000 104 12501.25 -8.35 54925.80 88888.00 2012-04-13 12:13:25.125 104 12501.23 -8.35 54925.80 88888.00 2012-04-13 12:13:25.250 104 12501.20 -8.35 54925.82 88888.00 2012-04-13 12:13:25.375 104 12501.23 -8.32 54925.82 88888.00 2012-04-13 12:13:25.500 104 12501.20 -8.35 54925.85 88888.00 2012-04-13 12:13:25.625 104 12501.25 -8.35 54925.82 88888.00 2012-04-13 12:13:25.750 104 12501.30 -8.35 54925.80 88888.00 2012-04-13 12:13:25.875 104 12501.30 -8.35 54925.78 88888.00 2012-04-13 12:13:26.000 104 12501.25 -8.30 54925.78 88888.00 2012-04-13 12:13:26.125 104 12501.27 -8.30 54925.82 88888.00 2012-04-13 12:13:26.250 104 12501.35 -8.32 54925.80 88888.00 2012-04-13 12:13:26.375 104 12501.38 -8.32 54925.80 88888.00 2012-04-13 12:13:26.500 104 12501.30 -8.30 54925.78 88888.00 2012-04-13 12:13:26.625 104 12501.27 -8.28 54925.78 88888.00 2012-04-13 12:13:26.750 104 12501.27 -8.28 54925.78 88888.00 2012-04-13 12:13:26.875 104 12501.30 -8.28 54925.75 88888.00 2012-04-13 12:13:27.000 104 12501.27 -8.28 54925.78 88888.00 2012-04-13 12:13:27.125 104 12501.30 -8.25 54925.78 88888.00 2012-04-13 12:13:27.250 104 12501.33 -8.30 54925.75 88888.00 2012-04-13 12:13:27.375 104 12501.38 -8.25 54925.72 88888.00 2012-04-13 12:13:27.500 104 12501.40 -8.25 54925.75 88888.00 2012-04-13 12:13:27.625 104 12501.38 -8.28 54925.75 88888.00 2012-04-13 12:13:27.750 104 12501.38 -8.28 54925.75 88888.00 2012-04-13 12:13:27.875 104 12501.33 -8.28 54925.72 88888.00 2012-04-13 12:13:28.000 104 12501.30 -8.30 54925.72 88888.00 2012-04-13 12:13:28.125 104 12501.35 -8.25 54925.75 88888.00 2012-04-13 12:13:28.250 104 12501.33 -8.30 54925.72 88888.00 2012-04-13 12:13:28.375 104 12501.30 -8.30 54925.75 88888.00 2012-04-13 12:13:28.500 104 12501.27 -8.32 54925.72 88888.00 2012-04-13 12:13:28.625 104 12501.30 -8.32 54925.72 88888.00 2012-04-13 12:13:28.750 104 12501.25 -8.30 54925.75 88888.00 2012-04-13 12:13:28.875 104 12501.23 -8.30 54925.72 88888.00 2012-04-13 12:13:29.000 104 12501.23 -8.30 54925.75 88888.00 2012-04-13 12:13:29.125 104 12501.25 -8.35 54925.72 88888.00 2012-04-13 12:13:29.250 104 12501.27 -8.38 54925.72 88888.00 2012-04-13 12:13:29.375 104 12501.33 -8.38 54925.72 88888.00 2012-04-13 12:13:29.500 104 12501.35 -8.32 54925.70 88888.00 2012-04-13 12:13:29.625 104 12501.33 -8.32 54925.70 88888.00 2012-04-13 12:13:29.750 104 12501.27 -8.35 54925.72 88888.00 2012-04-13 12:13:29.875 104 12501.30 -8.38 54925.72 88888.00 2012-04-13 12:13:30.000 104 12501.27 -8.38 54925.70 88888.00 2012-04-13 12:13:30.125 104 12501.20 -8.38 54925.70 88888.00 2012-04-13 12:13:30.250 104 12501.12 -8.40 54925.68 88888.00 2012-04-13 12:13:30.375 104 12501.17 -8.35 54925.68 88888.00 2012-04-13 12:13:30.500 104 12501.23 -8.35 54925.68 88888.00 2012-04-13 12:13:30.625 104 12501.23 -8.38 54925.65 88888.00 2012-04-13 12:13:30.750 104 12501.23 -8.35 54925.65 88888.00 2012-04-13 12:13:30.875 104 12501.20 -8.35 54925.65 88888.00 2012-04-13 12:13:31.000 104 12501.23 -8.32 54925.68 88888.00 2012-04-13 12:13:31.125 104 12501.20 -8.32 54925.65 88888.00 2012-04-13 12:13:31.250 104 12501.12 -8.35 54925.62 88888.00 2012-04-13 12:13:31.375 104 12501.15 -8.32 54925.65 88888.00 2012-04-13 12:13:31.500 104 12501.12 -8.32 54925.62 88888.00 2012-04-13 12:13:31.625 104 12501.15 -8.30 54925.62 88888.00 2012-04-13 12:13:31.750 104 12501.23 -8.30 54925.62 88888.00 2012-04-13 12:13:31.875 104 12501.15 -8.30 54925.60 88888.00 2012-04-13 12:13:32.000 104 12501.08 -8.32 54925.57 88888.00 2012-04-13 12:13:32.125 104 12501.05 -8.32 54925.60 88888.00 2012-04-13 12:13:32.250 104 12501.00 -8.32 54925.60 88888.00 2012-04-13 12:13:32.375 104 12501.05 -8.30 54925.60 88888.00 2012-04-13 12:13:32.500 104 12501.02 -8.35 54925.57 88888.00 2012-04-13 12:13:32.625 104 12501.00 -8.32 54925.55 88888.00 2012-04-13 12:13:32.750 104 12501.02 -8.35 54925.57 88888.00 2012-04-13 12:13:32.875 104 12501.08 -8.35 54925.57 88888.00 2012-04-13 12:13:33.000 104 12501.00 -8.32 54925.55 88888.00 2012-04-13 12:13:33.125 104 12500.95 -8.30 54925.55 88888.00 2012-04-13 12:13:33.250 104 12500.83 -8.32 54925.57 88888.00 2012-04-13 12:13:33.375 104 12500.77 -8.30 54925.57 88888.00 2012-04-13 12:13:33.500 104 12500.75 -8.32 54925.55 88888.00 2012-04-13 12:13:33.625 104 12500.77 -8.32 54925.55 88888.00 2012-04-13 12:13:33.750 104 12500.75 -8.32 54925.57 88888.00 2012-04-13 12:13:33.875 104 12500.80 -8.35 54925.55 88888.00 2012-04-13 12:13:34.000 104 12500.83 -8.35 54925.55 88888.00 2012-04-13 12:13:34.125 104 12500.88 -8.32 54925.55 88888.00 2012-04-13 12:13:34.250 104 12500.85 -8.38 54925.55 88888.00 2012-04-13 12:13:34.375 104 12500.77 -8.35 54925.55 88888.00 2012-04-13 12:13:34.500 104 12500.73 -8.38 54925.55 88888.00 2012-04-13 12:13:34.625 104 12500.70 -8.38 54925.53 88888.00 2012-04-13 12:13:34.750 104 12500.70 -8.38 54925.53 88888.00 2012-04-13 12:13:34.875 104 12500.62 -8.35 54925.53 88888.00 2012-04-13 12:13:35.000 104 12500.58 -8.38 54925.50 88888.00 2012-04-13 12:13:35.125 104 12500.67 -8.40 54925.53 88888.00 2012-04-13 12:13:35.250 104 12500.67 -8.45 54925.50 88888.00 2012-04-13 12:13:35.375 104 12500.67 -8.43 54925.53 88888.00 2012-04-13 12:13:35.500 104 12500.60 -8.43 54925.53 88888.00 2012-04-13 12:13:35.625 104 12500.58 -8.40 54925.50 88888.00 2012-04-13 12:13:35.750 104 12500.55 -8.40 54925.47 88888.00 2012-04-13 12:13:35.875 104 12500.58 -8.40 54925.47 88888.00 2012-04-13 12:13:36.000 104 12500.60 -8.43 54925.47 88888.00 2012-04-13 12:13:36.125 104 12500.62 -8.45 54925.45 88888.00 2012-04-13 12:13:36.250 104 12500.67 -8.47 54925.45 88888.00 2012-04-13 12:13:36.375 104 12500.67 -8.45 54925.45 88888.00 2012-04-13 12:13:36.500 104 12500.58 -8.47 54925.45 88888.00 2012-04-13 12:13:36.625 104 12500.55 -8.47 54925.45 88888.00 2012-04-13 12:13:36.750 104 12500.58 -8.47 54925.43 88888.00 2012-04-13 12:13:36.875 104 12500.65 -8.47 54925.40 88888.00 2012-04-13 12:13:37.000 104 12500.65 -8.47 54925.40 88888.00 2012-04-13 12:13:37.125 104 12500.67 -8.50 54925.40 88888.00 2012-04-13 12:13:37.250 104 12500.67 -8.50 54925.43 88888.00 2012-04-13 12:13:37.375 104 12500.75 -8.45 54925.43 88888.00 2012-04-13 12:13:37.500 104 12500.77 -8.45 54925.40 88888.00 2012-04-13 12:13:37.625 104 12500.85 -8.47 54925.43 88888.00 2012-04-13 12:13:37.750 104 12500.83 -8.47 54925.40 88888.00 2012-04-13 12:13:37.875 104 12500.80 -8.47 54925.40 88888.00 2012-04-13 12:13:38.000 104 12500.83 -8.47 54925.35 88888.00 2012-04-13 12:13:38.125 104 12500.85 -8.47 54925.35 88888.00 2012-04-13 12:13:38.250 104 12500.83 -8.53 54925.38 88888.00 2012-04-13 12:13:38.375 104 12500.88 -8.50 54925.35 88888.00 2012-04-13 12:13:38.500 104 12500.90 -8.53 54925.32 88888.00 2012-04-13 12:13:38.625 104 12500.98 -8.50 54925.30 88888.00 2012-04-13 12:13:38.750 104 12501.08 -8.50 54925.32 88888.00 2012-04-13 12:13:38.875 104 12501.05 -8.47 54925.32 88888.00 2012-04-13 12:13:39.000 104 12501.00 -8.47 54925.30 88888.00 2012-04-13 12:13:39.125 104 12500.95 -8.53 54925.30 88888.00 2012-04-13 12:13:39.250 104 12500.95 -8.50 54925.28 88888.00 2012-04-13 12:13:39.375 104 12501.02 -8.45 54925.28 88888.00 2012-04-13 12:13:39.500 104 12501.05 -8.45 54925.25 88888.00 2012-04-13 12:13:39.625 104 12501.08 -8.47 54925.25 88888.00 2012-04-13 12:13:39.750 104 12501.12 -8.45 54925.30 88888.00 2012-04-13 12:13:39.875 104 12501.15 -8.43 54925.30 88888.00 2012-04-13 12:13:40.000 104 12501.17 -8.43 54925.25 88888.00 2012-04-13 12:13:40.125 104 12501.12 -8.43 54925.22 88888.00 2012-04-13 12:13:40.250 104 12501.08 -8.45 54925.22 88888.00 2012-04-13 12:13:40.375 104 12501.08 -8.47 54925.22 88888.00 2012-04-13 12:13:40.500 104 12501.05 -8.47 54925.18 88888.00 2012-04-13 12:13:40.625 104 12501.10 -8.45 54925.20 88888.00 2012-04-13 12:13:40.750 104 12501.17 -8.38 54925.22 88888.00 2012-04-13 12:13:40.875 104 12501.27 -8.40 54925.20 88888.00 2012-04-13 12:13:41.000 104 12501.30 -8.45 54925.15 88888.00 2012-04-13 12:13:41.125 104 12501.30 -8.40 54925.15 88888.00 2012-04-13 12:13:41.250 104 12501.27 -8.40 54925.15 88888.00 2012-04-13 12:13:41.375 104 12501.30 -8.38 54925.12 88888.00 2012-04-13 12:13:41.500 104 12501.35 -8.35 54925.15 88888.00 2012-04-13 12:13:41.625 104 12501.40 -8.32 54925.12 88888.00 2012-04-13 12:13:41.750 104 12501.40 -8.32 54925.12 88888.00 2012-04-13 12:13:41.875 104 12501.38 -8.32 54925.10 88888.00 2012-04-13 12:13:42.000 104 12501.42 -8.32 54925.10 88888.00 2012-04-13 12:13:42.125 104 12501.45 -8.35 54925.10 88888.00 2012-04-13 12:13:42.250 104 12501.45 -8.35 54925.10 88888.00 2012-04-13 12:13:42.375 104 12501.50 -8.32 54925.07 88888.00 2012-04-13 12:13:42.500 104 12501.48 -8.25 54925.07 88888.00 2012-04-13 12:13:42.625 104 12501.48 -8.25 54925.07 88888.00 2012-04-13 12:13:42.750 104 12501.50 -8.25 54925.07 88888.00 2012-04-13 12:13:42.875 104 12501.50 -8.22 54925.07 88888.00 2012-04-13 12:13:43.000 104 12501.50 -8.20 54925.05 88888.00 2012-04-13 12:13:43.125 104 12501.52 -8.20 54925.03 88888.00 2012-04-13 12:13:43.250 104 12501.52 -8.20 54925.03 88888.00 2012-04-13 12:13:43.375 104 12501.55 -8.18 54925.03 88888.00 2012-04-13 12:13:43.500 104 12501.52 -8.15 54925.03 88888.00 2012-04-13 12:13:43.625 104 12501.48 -8.18 54925.00 88888.00 2012-04-13 12:13:43.750 104 12501.45 -8.15 54925.00 88888.00 2012-04-13 12:13:43.875 104 12501.55 -8.10 54925.00 88888.00 2012-04-13 12:13:44.000 104 12501.60 -8.07 54925.00 88888.00 2012-04-13 12:13:44.125 104 12501.58 -8.12 54924.97 88888.00 2012-04-13 12:13:44.250 104 12501.52 -8.12 54925.00 88888.00 2012-04-13 12:13:44.375 104 12501.58 -8.07 54924.97 88888.00 2012-04-13 12:13:44.500 104 12501.58 -8.07 54924.97 88888.00 2012-04-13 12:13:44.625 104 12501.60 -8.10 54924.93 88888.00 2012-04-13 12:13:44.750 104 12501.60 -8.12 54924.93 88888.00 2012-04-13 12:13:44.875 104 12501.67 -8.10 54924.95 88888.00 2012-04-13 12:13:45.000 104 12501.70 -8.07 54924.97 88888.00 2012-04-13 12:13:45.125 104 12501.70 -8.07 54924.95 88888.00 2012-04-13 12:13:45.250 104 12501.65 -8.10 54924.90 88888.00 2012-04-13 12:13:45.375 104 12501.67 -8.07 54924.93 88888.00 2012-04-13 12:13:45.500 104 12501.67 -8.07 54924.90 88888.00 2012-04-13 12:13:45.625 104 12501.73 -8.05 54924.90 88888.00 2012-04-13 12:13:45.750 104 12501.75 -8.05 54924.88 88888.00 2012-04-13 12:13:45.875 104 12501.73 -8.07 54924.90 88888.00 2012-04-13 12:13:46.000 104 12501.70 -8.05 54924.88 88888.00 2012-04-13 12:13:46.125 104 12501.62 -8.07 54924.88 88888.00 2012-04-13 12:13:46.250 104 12501.60 -8.05 54924.88 88888.00 2012-04-13 12:13:46.375 104 12501.62 -8.05 54924.88 88888.00 2012-04-13 12:13:46.500 104 12501.60 -8.07 54924.88 88888.00 2012-04-13 12:13:46.625 104 12501.58 -8.05 54924.88 88888.00 2012-04-13 12:13:46.750 104 12501.58 -8.05 54924.88 88888.00 2012-04-13 12:13:46.875 104 12501.62 -8.05 54924.88 88888.00 2012-04-13 12:13:47.000 104 12501.65 -8.10 54924.88 88888.00 2012-04-13 12:13:47.125 104 12501.62 -8.10 54924.88 88888.00 2012-04-13 12:13:47.250 104 12501.58 -8.10 54924.85 88888.00 2012-04-13 12:13:47.375 104 12501.60 -8.10 54924.85 88888.00 2012-04-13 12:13:47.500 104 12501.60 -8.10 54924.88 88888.00 2012-04-13 12:13:47.625 104 12501.60 -8.12 54924.88 88888.00 2012-04-13 12:13:47.750 104 12501.58 -8.12 54924.85 88888.00 2012-04-13 12:13:47.875 104 12501.60 -8.12 54924.82 88888.00 2012-04-13 12:13:48.000 104 12501.60 -8.12 54924.82 88888.00 2012-04-13 12:13:48.125 104 12501.60 -8.15 54924.85 88888.00 2012-04-13 12:13:48.250 104 12501.55 -8.15 54924.85 88888.00 2012-04-13 12:13:48.375 104 12501.50 -8.18 54924.82 88888.00 2012-04-13 12:13:48.500 104 12501.50 -8.18 54924.82 88888.00 2012-04-13 12:13:48.625 104 12501.55 -8.18 54924.82 88888.00 2012-04-13 12:13:48.750 104 12501.55 -8.20 54924.80 88888.00 2012-04-13 12:13:48.875 104 12501.55 -8.20 54924.82 88888.00 2012-04-13 12:13:49.000 104 12501.52 -8.20 54924.80 88888.00 2012-04-13 12:13:49.125 104 12501.55 -8.20 54924.78 88888.00 2012-04-13 12:13:49.250 104 12501.55 -8.22 54924.80 88888.00 2012-04-13 12:13:49.375 104 12501.60 -8.22 54924.78 88888.00 2012-04-13 12:13:49.500 104 12501.62 -8.25 54924.78 88888.00 2012-04-13 12:13:49.625 104 12501.60 -8.25 54924.78 88888.00 2012-04-13 12:13:49.750 104 12501.60 -8.22 54924.78 88888.00 2012-04-13 12:13:49.875 104 12501.62 -8.22 54924.80 88888.00 2012-04-13 12:13:50.000 104 12501.58 -8.28 54924.78 88888.00 2012-04-13 12:13:50.125 104 12501.60 -8.28 54924.75 88888.00 2012-04-13 12:13:50.250 104 12501.58 -8.28 54924.72 88888.00 2012-04-13 12:13:50.375 104 12501.52 -8.25 54924.72 88888.00 2012-04-13 12:13:50.500 104 12501.52 -8.25 54924.75 88888.00 2012-04-13 12:13:50.625 104 12501.55 -8.25 54924.72 88888.00 2012-04-13 12:13:50.750 104 12501.62 -8.25 54924.70 88888.00 2012-04-13 12:13:50.875 104 12501.62 -8.22 54924.72 88888.00 2012-04-13 12:13:51.000 104 12501.62 -8.22 54924.70 88888.00 2012-04-13 12:13:51.125 104 12501.65 -8.25 54924.72 88888.00 2012-04-13 12:13:51.250 104 12501.62 -8.28 54924.70 88888.00 2012-04-13 12:13:51.375 104 12501.62 -8.25 54924.72 88888.00 2012-04-13 12:13:51.500 104 12501.65 -8.25 54924.68 88888.00 2012-04-13 12:13:51.625 104 12501.70 -8.28 54924.65 88888.00 2012-04-13 12:13:51.750 104 12501.65 -8.22 54924.65 88888.00 2012-04-13 12:13:51.875 104 12501.62 -8.18 54924.65 88888.00 2012-04-13 12:13:52.000 104 12501.62 -8.18 54924.65 88888.00 2012-04-13 12:13:52.125 104 12501.60 -8.20 54924.62 88888.00 2012-04-13 12:13:52.250 104 12501.62 -8.22 54924.62 88888.00 2012-04-13 12:13:52.375 104 12501.62 -8.20 54924.65 88888.00 2012-04-13 12:13:52.500 104 12501.60 -8.20 54924.60 88888.00 2012-04-13 12:13:52.625 104 12501.55 -8.15 54924.60 88888.00 2012-04-13 12:13:52.750 104 12501.58 -8.15 54924.55 88888.00 2012-04-13 12:13:52.875 104 12501.60 -8.15 54924.55 88888.00 2012-04-13 12:13:53.000 104 12501.67 -8.18 54924.53 88888.00 2012-04-13 12:13:53.125 104 12501.67 -8.15 54924.55 88888.00 2012-04-13 12:13:53.250 104 12501.60 -8.12 54924.55 88888.00 2012-04-13 12:13:53.375 104 12501.60 -8.07 54924.53 88888.00 2012-04-13 12:13:53.500 104 12501.67 -8.12 54924.53 88888.00 2012-04-13 12:13:53.625 104 12501.67 -8.15 54924.53 88888.00 2012-04-13 12:13:53.750 104 12501.70 -8.15 54924.53 88888.00 2012-04-13 12:13:53.875 104 12501.70 -8.15 54924.50 88888.00 2012-04-13 12:13:54.000 104 12501.67 -8.15 54924.50 88888.00 2012-04-13 12:13:54.125 104 12501.67 -8.18 54924.50 88888.00 2012-04-13 12:13:54.250 104 12501.70 -8.20 54924.47 88888.00 2012-04-13 12:13:54.375 104 12501.73 -8.22 54924.45 88888.00 2012-04-13 12:13:54.500 104 12501.70 -8.22 54924.47 88888.00 2012-04-13 12:13:54.625 104 12501.70 -8.22 54924.45 88888.00 2012-04-13 12:13:54.750 104 12501.70 -8.22 54924.45 88888.00 2012-04-13 12:13:54.875 104 12501.73 -8.22 54924.43 88888.00 2012-04-13 12:13:55.000 104 12501.75 -8.25 54924.45 88888.00 2012-04-13 12:13:55.125 104 12501.73 -8.22 54924.47 88888.00 2012-04-13 12:13:55.250 104 12501.67 -8.28 54924.45 88888.00 2012-04-13 12:13:55.375 104 12501.67 -8.30 54924.45 88888.00 2012-04-13 12:13:55.500 104 12501.67 -8.30 54924.43 88888.00 2012-04-13 12:13:55.625 104 12501.67 -8.30 54924.43 88888.00 2012-04-13 12:13:55.750 104 12501.67 -8.28 54924.40 88888.00 2012-04-13 12:13:55.875 104 12501.67 -8.28 54924.38 88888.00 2012-04-13 12:13:56.000 104 12501.65 -8.32 54924.38 88888.00 2012-04-13 12:13:56.125 104 12501.62 -8.32 54924.40 88888.00 2012-04-13 12:13:56.250 104 12501.62 -8.32 54924.40 88888.00 2012-04-13 12:13:56.375 104 12501.67 -8.28 54924.40 88888.00 2012-04-13 12:13:56.500 104 12501.70 -8.32 54924.38 88888.00 2012-04-13 12:13:56.625 104 12501.73 -8.32 54924.35 88888.00 2012-04-13 12:13:56.750 104 12501.73 -8.35 54924.38 88888.00 2012-04-13 12:13:56.875 104 12501.67 -8.35 54924.38 88888.00 2012-04-13 12:13:57.000 104 12501.73 -8.35 54924.35 88888.00 2012-04-13 12:13:57.125 104 12501.75 -8.32 54924.38 88888.00 2012-04-13 12:13:57.250 104 12501.75 -8.32 54924.32 88888.00 2012-04-13 12:13:57.375 104 12501.77 -8.32 54924.30 88888.00 2012-04-13 12:13:57.500 104 12501.75 -8.32 54924.28 88888.00 2012-04-13 12:13:57.625 104 12501.77 -8.32 54924.30 88888.00 2012-04-13 12:13:57.750 104 12501.75 -8.35 54924.30 88888.00 2012-04-13 12:13:57.875 104 12501.70 -8.30 54924.30 88888.00 2012-04-13 12:13:58.000 104 12501.70 -8.30 54924.30 88888.00 2012-04-13 12:13:58.125 104 12501.75 -8.32 54924.28 88888.00 2012-04-13 12:13:58.250 104 12501.77 -8.40 54924.25 88888.00 2012-04-13 12:13:58.375 104 12501.77 -8.35 54924.25 88888.00 2012-04-13 12:13:58.500 104 12501.80 -8.35 54924.25 88888.00 2012-04-13 12:13:58.625 104 12501.85 -8.38 54924.22 88888.00 2012-04-13 12:13:58.750 104 12501.85 -8.40 54924.25 88888.00 2012-04-13 12:13:58.875 104 12501.88 -8.40 54924.25 88888.00 2012-04-13 12:13:59.000 104 12501.95 -8.40 54924.20 88888.00 2012-04-13 12:13:59.125 104 12501.88 -8.38 54924.20 88888.00 2012-04-13 12:13:59.250 104 12501.75 -8.38 54924.22 88888.00 2012-04-13 12:13:59.375 104 12501.77 -8.38 54924.18 88888.00 2012-04-13 12:13:59.500 104 12501.80 -8.43 54924.15 88888.00 2012-04-13 12:13:59.625 104 12501.77 -8.47 54924.15 88888.00 2012-04-13 12:13:59.750 104 12501.77 -8.47 54924.15 88888.00 2012-04-13 12:13:59.875 104 12501.75 -8.50 54924.12 88888.00 2012-04-13 12:14:00.000 104 12501.73 -8.50 54924.12 88888.00 2012-04-13 12:14:00.125 104 12501.73 -8.50 54924.12 88888.00 2012-04-13 12:14:00.250 104 12501.73 -8.50 54924.12 88888.00 2012-04-13 12:14:00.375 104 12501.73 -8.53 54924.10 88888.00 2012-04-13 12:14:00.500 104 12501.77 -8.55 54924.10 88888.00 2012-04-13 12:14:00.625 104 12501.83 -8.57 54924.07 88888.00 2012-04-13 12:14:00.750 104 12501.77 -8.55 54924.10 88888.00 2012-04-13 12:14:00.875 104 12501.83 -8.53 54924.10 88888.00 2012-04-13 12:14:01.000 104 12501.83 -8.55 54924.07 88888.00 2012-04-13 12:14:01.125 104 12501.85 -8.57 54924.07 88888.00 2012-04-13 12:14:01.250 104 12501.85 -8.60 54924.05 88888.00 2012-04-13 12:14:01.375 104 12501.85 -8.57 54924.05 88888.00 2012-04-13 12:14:01.500 104 12501.83 -8.60 54924.05 88888.00 2012-04-13 12:14:01.625 104 12501.88 -8.62 54924.05 88888.00 2012-04-13 12:14:01.750 104 12501.88 -8.60 54924.05 88888.00 2012-04-13 12:14:01.875 104 12501.85 -8.60 54924.03 88888.00 2012-04-13 12:14:02.000 104 12501.88 -8.57 54924.03 88888.00 2012-04-13 12:14:02.125 104 12501.92 -8.60 54924.03 88888.00 2012-04-13 12:14:02.250 104 12501.90 -8.60 54924.03 88888.00 2012-04-13 12:14:02.375 104 12501.92 -8.57 54924.03 88888.00 2012-04-13 12:14:02.500 104 12501.90 -8.57 54924.00 88888.00 2012-04-13 12:14:02.625 104 12501.88 -8.57 54924.00 88888.00 2012-04-13 12:14:02.750 104 12501.85 -8.55 54924.00 88888.00 2012-04-13 12:14:02.875 104 12501.83 -8.55 54924.00 88888.00 2012-04-13 12:14:03.000 104 12501.90 -8.55 54924.00 88888.00 2012-04-13 12:14:03.125 104 12501.95 -8.57 54923.97 88888.00 2012-04-13 12:14:03.250 104 12501.88 -8.57 54923.97 88888.00 2012-04-13 12:14:03.375 104 12501.92 -8.55 54923.97 88888.00 2012-04-13 12:14:03.500 104 12502.00 -8.57 54923.95 88888.00 2012-04-13 12:14:03.625 104 12502.05 -8.57 54923.97 88888.00 2012-04-13 12:14:03.750 104 12502.05 -8.60 54923.95 88888.00 2012-04-13 12:14:03.875 104 12502.05 -8.62 54923.93 88888.00 2012-04-13 12:14:04.000 104 12502.02 -8.62 54923.93 88888.00 2012-04-13 12:14:04.125 104 12502.05 -8.60 54923.93 88888.00 2012-04-13 12:14:04.250 104 12502.10 -8.60 54923.95 88888.00 2012-04-13 12:14:04.375 104 12502.10 -8.57 54923.93 88888.00 2012-04-13 12:14:04.500 104 12502.08 -8.57 54923.90 88888.00 2012-04-13 12:14:04.625 104 12502.02 -8.60 54923.88 88888.00 2012-04-13 12:14:04.750 104 12502.02 -8.57 54923.90 88888.00 2012-04-13 12:14:04.875 104 12502.08 -8.57 54923.90 88888.00 2012-04-13 12:14:05.000 104 12502.05 -8.62 54923.90 88888.00 2012-04-13 12:14:05.125 104 12502.05 -8.60 54923.88 88888.00 2012-04-13 12:14:05.250 104 12502.05 -8.60 54923.85 88888.00 2012-04-13 12:14:05.375 104 12502.02 -8.57 54923.82 88888.00 2012-04-13 12:14:05.500 104 12502.02 -8.60 54923.85 88888.00 2012-04-13 12:14:05.625 104 12502.10 -8.62 54923.82 88888.00 2012-04-13 12:14:05.750 104 12502.08 -8.62 54923.85 88888.00 2012-04-13 12:14:05.875 104 12502.00 -8.60 54923.82 88888.00 2012-04-13 12:14:06.000 104 12501.98 -8.62 54923.85 88888.00 2012-04-13 12:14:06.125 104 12502.05 -8.60 54923.85 88888.00 2012-04-13 12:14:06.250 104 12502.05 -8.65 54923.80 88888.00 2012-04-13 12:14:06.375 104 12502.00 -8.65 54923.78 88888.00 2012-04-13 12:14:06.500 104 12501.95 -8.65 54923.78 88888.00 2012-04-13 12:14:06.625 104 12501.92 -8.65 54923.78 88888.00 2012-04-13 12:14:06.750 104 12501.90 -8.65 54923.78 88888.00 2012-04-13 12:14:06.875 104 12501.90 -8.65 54923.80 88888.00 2012-04-13 12:14:07.000 104 12501.92 -8.65 54923.80 88888.00 2012-04-13 12:14:07.125 104 12501.95 -8.65 54923.80 88888.00 2012-04-13 12:14:07.250 104 12501.90 -8.65 54923.78 88888.00 2012-04-13 12:14:07.375 104 12501.92 -8.65 54923.78 88888.00 2012-04-13 12:14:07.500 104 12501.88 -8.68 54923.78 88888.00 2012-04-13 12:14:07.625 104 12501.83 -8.65 54923.80 88888.00 2012-04-13 12:14:07.750 104 12501.85 -8.68 54923.78 88888.00 2012-04-13 12:14:07.875 104 12501.85 -8.70 54923.75 88888.00 2012-04-13 12:14:08.000 104 12501.90 -8.72 54923.75 88888.00 2012-04-13 12:14:08.125 104 12501.90 -8.72 54923.75 88888.00 2012-04-13 12:14:08.250 104 12501.90 -8.72 54923.75 88888.00 2012-04-13 12:14:08.375 104 12501.88 -8.70 54923.75 88888.00 2012-04-13 12:14:08.500 104 12501.83 -8.68 54923.75 88888.00 2012-04-13 12:14:08.625 104 12501.90 -8.68 54923.75 88888.00 2012-04-13 12:14:08.750 104 12501.88 -8.70 54923.75 88888.00 2012-04-13 12:14:08.875 104 12501.85 -8.70 54923.75 88888.00 2012-04-13 12:14:09.000 104 12501.88 -8.70 54923.72 88888.00 2012-04-13 12:14:09.125 104 12501.92 -8.72 54923.70 88888.00 2012-04-13 12:14:09.250 104 12501.92 -8.75 54923.68 88888.00 2012-04-13 12:14:09.375 104 12501.92 -8.75 54923.70 88888.00 2012-04-13 12:14:09.500 104 12501.85 -8.72 54923.72 88888.00 2012-04-13 12:14:09.625 104 12501.77 -8.72 54923.70 88888.00 2012-04-13 12:14:09.750 104 12501.80 -8.72 54923.70 88888.00 2012-04-13 12:14:09.875 104 12501.83 -8.72 54923.70 88888.00 2012-04-13 12:14:10.000 104 12501.77 -8.70 54923.70 88888.00 2012-04-13 12:14:10.125 104 12501.73 -8.70 54923.70 88888.00 2012-04-13 12:14:10.250 104 12501.65 -8.70 54923.70 88888.00 2012-04-13 12:14:10.375 104 12501.65 -8.68 54923.68 88888.00 2012-04-13 12:14:10.500 104 12501.70 -8.68 54923.70 88888.00 2012-04-13 12:14:10.625 104 12501.75 -8.68 54923.70 88888.00 2012-04-13 12:14:10.750 104 12501.75 -8.68 54923.68 88888.00 2012-04-13 12:14:10.875 104 12501.65 -8.62 54923.68 88888.00 2012-04-13 12:14:11.000 104 12501.60 -8.65 54923.68 88888.00 2012-04-13 12:14:11.125 104 12501.60 -8.65 54923.70 88888.00 2012-04-13 12:14:11.250 104 12501.58 -8.68 54923.70 88888.00 2012-04-13 12:14:11.375 104 12501.58 -8.68 54923.68 88888.00 2012-04-13 12:14:11.500 104 12501.60 -8.70 54923.65 88888.00 2012-04-13 12:14:11.625 104 12501.62 -8.70 54923.65 88888.00 2012-04-13 12:14:11.750 104 12501.62 -8.68 54923.65 88888.00 2012-04-13 12:14:11.875 104 12501.60 -8.68 54923.65 88888.00 2012-04-13 12:14:12.000 104 12501.60 -8.70 54923.65 88888.00 2012-04-13 12:14:12.125 104 12501.60 -8.72 54923.68 88888.00 2012-04-13 12:14:12.250 104 12501.60 -8.75 54923.68 88888.00 2012-04-13 12:14:12.375 104 12501.65 -8.72 54923.68 88888.00 2012-04-13 12:14:12.500 104 12501.62 -8.72 54923.68 88888.00 2012-04-13 12:14:12.625 104 12501.65 -8.78 54923.65 88888.00 2012-04-13 12:14:12.750 104 12501.65 -8.80 54923.65 88888.00 2012-04-13 12:14:12.875 104 12501.62 -8.82 54923.65 88888.00 2012-04-13 12:14:13.000 104 12501.67 -8.88 54923.65 88888.00 2012-04-13 12:14:13.125 104 12501.67 -8.90 54923.65 88888.00 2012-04-13 12:14:13.250 104 12501.70 -8.93 54923.62 88888.00 2012-04-13 12:14:13.375 104 12501.73 -8.93 54923.62 88888.00 2012-04-13 12:14:13.500 104 12501.75 -8.97 54923.65 88888.00 2012-04-13 12:14:13.625 104 12501.80 -9.03 54923.65 88888.00 2012-04-13 12:14:13.750 104 12501.75 -9.07 54923.65 88888.00 2012-04-13 12:14:13.875 104 12501.75 -9.12 54923.65 88888.00 2012-04-13 12:14:14.000 104 12501.75 -9.15 54923.68 88888.00 2012-04-13 12:14:14.125 104 12501.70 -9.15 54923.68 88888.00 2012-04-13 12:14:14.250 104 12501.65 -9.20 54923.70 88888.00 2012-04-13 12:14:14.375 104 12501.65 -9.20 54923.65 88888.00 2012-04-13 12:14:14.500 104 12501.65 -9.22 54923.65 88888.00 2012-04-13 12:14:14.625 104 12501.73 -9.20 54923.65 88888.00 2012-04-13 12:14:14.750 104 12501.75 -9.20 54923.68 88888.00 2012-04-13 12:14:14.875 104 12501.73 -9.28 54923.68 88888.00 2012-04-13 12:14:15.000 104 12501.80 -9.30 54923.65 88888.00 2012-04-13 12:14:15.125 104 12501.88 -9.32 54923.65 88888.00 2012-04-13 12:14:15.250 104 12501.90 -9.38 54923.65 88888.00 2012-04-13 12:14:15.375 104 12501.88 -9.35 54923.65 88888.00 2012-04-13 12:14:15.500 104 12501.83 -9.35 54923.70 88888.00 2012-04-13 12:14:15.625 104 12501.83 -9.35 54923.68 88888.00 2012-04-13 12:14:15.750 104 12501.83 -9.40 54923.65 88888.00 2012-04-13 12:14:15.875 104 12501.90 -9.45 54923.62 88888.00 2012-04-13 12:14:16.000 104 12501.88 -9.47 54923.62 88888.00 2012-04-13 12:14:16.125 104 12501.85 -9.45 54923.62 88888.00 2012-04-13 12:14:16.250 104 12501.90 -9.47 54923.62 88888.00 2012-04-13 12:14:16.375 104 12501.95 -9.50 54923.62 88888.00 2012-04-13 12:14:16.500 104 12501.92 -9.53 54923.62 88888.00 2012-04-13 12:14:16.625 104 12501.90 -9.50 54923.65 88888.00 2012-04-13 12:14:16.750 104 12501.80 -9.53 54923.65 88888.00 2012-04-13 12:14:16.875 104 12501.80 -9.55 54923.62 88888.00 2012-04-13 12:14:17.000 104 12501.90 -9.55 54923.62 88888.00 2012-04-13 12:14:17.125 104 12502.00 -9.55 54923.62 88888.00 2012-04-13 12:14:17.250 104 12501.95 -9.60 54923.62 88888.00 2012-04-13 12:14:17.375 104 12502.05 -9.57 54923.62 88888.00 2012-04-13 12:14:17.500 104 12502.00 -9.55 54923.62 88888.00 2012-04-13 12:14:17.625 104 12502.00 -9.57 54923.60 88888.00 2012-04-13 12:14:17.750 104 12501.95 -9.57 54923.62 88888.00 2012-04-13 12:14:17.875 104 12502.00 -9.60 54923.62 88888.00 2012-04-13 12:14:18.000 104 12502.05 -9.57 54923.60 88888.00 2012-04-13 12:14:18.125 104 12502.08 -9.57 54923.60 88888.00 2012-04-13 12:14:18.250 104 12502.05 -9.60 54923.60 88888.00 2012-04-13 12:14:18.375 104 12502.05 -9.57 54923.60 88888.00 2012-04-13 12:14:18.500 104 12502.08 -9.62 54923.60 88888.00 2012-04-13 12:14:18.625 104 12502.05 -9.62 54923.57 88888.00 2012-04-13 12:14:18.750 104 12502.05 -9.62 54923.57 88888.00 2012-04-13 12:14:18.875 104 12502.05 -9.65 54923.57 88888.00 2012-04-13 12:14:19.000 104 12502.05 -9.68 54923.55 88888.00 2012-04-13 12:14:19.125 104 12502.05 -9.68 54923.57 88888.00 2012-04-13 12:14:19.250 104 12502.02 -9.72 54923.55 88888.00 2012-04-13 12:14:19.375 104 12502.05 -9.68 54923.55 88888.00 2012-04-13 12:14:19.500 104 12502.10 -9.68 54923.55 88888.00 2012-04-13 12:14:19.625 104 12502.08 -9.68 54923.55 88888.00 2012-04-13 12:14:19.750 104 12502.05 -9.70 54923.53 88888.00 2012-04-13 12:14:19.875 104 12502.00 -9.72 54923.53 88888.00 2012-04-13 12:14:20.000 104 12502.00 -9.78 54923.55 88888.00 2012-04-13 12:14:20.125 104 12502.08 -9.78 54923.53 88888.00 2012-04-13 12:14:20.250 104 12502.10 -9.80 54923.57 88888.00 2012-04-13 12:14:20.375 104 12502.08 -9.80 54923.57 88888.00 2012-04-13 12:14:20.500 104 12502.08 -9.80 54923.55 88888.00 2012-04-13 12:14:20.625 104 12502.12 -9.82 54923.50 88888.00 2012-04-13 12:14:20.750 104 12502.17 -9.88 54923.50 88888.00 2012-04-13 12:14:20.875 104 12502.12 -9.90 54923.50 88888.00 2012-04-13 12:14:21.000 104 12502.10 -9.90 54923.50 88888.00 2012-04-13 12:14:21.125 104 12502.08 -9.88 54923.47 88888.00 2012-04-13 12:14:21.250 104 12502.08 -9.90 54923.50 88888.00 2012-04-13 12:14:21.375 104 12502.08 -9.88 54923.50 88888.00 2012-04-13 12:14:21.500 104 12502.00 -9.93 54923.47 88888.00 2012-04-13 12:14:21.625 104 12501.95 -9.93 54923.47 88888.00 2012-04-13 12:14:21.750 104 12501.90 -9.90 54923.50 88888.00 2012-04-13 12:14:21.875 104 12501.90 -9.90 54923.50 88888.00 2012-04-13 12:14:22.000 104 12501.95 -9.90 54923.50 88888.00 2012-04-13 12:14:22.125 104 12501.95 -9.88 54923.50 88888.00 2012-04-13 12:14:22.250 104 12501.92 -9.88 54923.47 88888.00 2012-04-13 12:14:22.375 104 12501.95 -9.85 54923.50 88888.00 2012-04-13 12:14:22.500 104 12501.95 -9.82 54923.53 88888.00 2012-04-13 12:14:22.625 104 12501.92 -9.85 54923.50 88888.00 2012-04-13 12:14:22.750 104 12501.90 -9.88 54923.47 88888.00 2012-04-13 12:14:22.875 104 12501.95 -9.85 54923.50 88888.00 2012-04-13 12:14:23.000 104 12502.00 -9.85 54923.50 88888.00 2012-04-13 12:14:23.125 104 12502.00 -9.85 54923.50 88888.00 2012-04-13 12:14:23.250 104 12502.00 -9.88 54923.47 88888.00 2012-04-13 12:14:23.375 104 12502.05 -9.80 54923.50 88888.00 2012-04-13 12:14:23.500 104 12502.02 -9.78 54923.50 88888.00 2012-04-13 12:14:23.625 104 12501.90 -9.78 54923.50 88888.00 2012-04-13 12:14:23.750 104 12501.90 -9.82 54923.45 88888.00 2012-04-13 12:14:23.875 104 12501.92 -9.80 54923.47 88888.00 2012-04-13 12:14:24.000 104 12501.92 -9.80 54923.47 88888.00 2012-04-13 12:14:24.125 104 12501.92 -9.78 54923.47 88888.00 2012-04-13 12:14:24.250 104 12501.90 -9.80 54923.45 88888.00 2012-04-13 12:14:24.375 104 12501.95 -9.78 54923.45 88888.00 2012-04-13 12:14:24.500 104 12501.98 -9.75 54923.45 88888.00 2012-04-13 12:14:24.625 104 12501.95 -9.72 54923.45 88888.00 2012-04-13 12:14:24.750 104 12502.00 -9.75 54923.45 88888.00 2012-04-13 12:14:24.875 104 12502.02 -9.78 54923.43 88888.00 2012-04-13 12:14:25.000 104 12502.08 -9.72 54923.43 88888.00 2012-04-13 12:14:25.125 104 12502.05 -9.75 54923.40 88888.00 2012-04-13 12:14:25.250 104 12501.95 -9.78 54923.45 88888.00 2012-04-13 12:14:25.375 104 12501.92 -9.78 54923.43 88888.00 2012-04-13 12:14:25.500 104 12501.95 -9.75 54923.45 88888.00 2012-04-13 12:14:25.625 104 12501.98 -9.72 54923.45 88888.00 2012-04-13 12:14:25.750 104 12502.00 -9.75 54923.47 88888.00 2012-04-13 12:14:25.875 104 12501.95 -9.72 54923.45 88888.00 2012-04-13 12:14:26.000 104 12501.88 -9.72 54923.45 88888.00 2012-04-13 12:14:26.125 104 12501.85 -9.78 54923.43 88888.00 2012-04-13 12:14:26.250 104 12501.83 -9.80 54923.45 88888.00 2012-04-13 12:14:26.375 104 12501.88 -9.80 54923.43 88888.00 2012-04-13 12:14:26.500 104 12501.95 -9.78 54923.43 88888.00 2012-04-13 12:14:26.625 104 12501.92 -9.78 54923.43 88888.00 2012-04-13 12:14:26.750 104 12501.83 -9.78 54923.45 88888.00 2012-04-13 12:14:26.875 104 12501.88 -9.80 54923.43 88888.00 2012-04-13 12:14:27.000 104 12501.92 -9.85 54923.40 88888.00 2012-04-13 12:14:27.125 104 12501.90 -9.88 54923.45 88888.00 2012-04-13 12:14:27.250 104 12501.92 -9.90 54923.40 88888.00 2012-04-13 12:14:27.375 104 12502.00 -9.93 54923.43 88888.00 2012-04-13 12:14:27.500 104 12501.92 -9.93 54923.43 88888.00 2012-04-13 12:14:27.625 104 12501.90 -9.95 54923.43 88888.00 2012-04-13 12:14:27.750 104 12501.92 -9.95 54923.45 88888.00 2012-04-13 12:14:27.875 104 12501.98 -9.93 54923.43 88888.00 2012-04-13 12:14:28.000 104 12501.95 -9.97 54923.43 88888.00 2012-04-13 12:14:28.125 104 12501.95 -9.97 54923.43 88888.00 2012-04-13 12:14:28.250 104 12501.95 -10.03 54923.45 88888.00 2012-04-13 12:14:28.375 104 12502.00 -10.03 54923.45 88888.00 2012-04-13 12:14:28.500 104 12502.00 -10.10 54923.43 88888.00 2012-04-13 12:14:28.625 104 12502.08 -10.10 54923.43 88888.00 2012-04-13 12:14:28.750 104 12502.10 -10.12 54923.43 88888.00 2012-04-13 12:14:28.875 104 12502.08 -10.10 54923.43 88888.00 2012-04-13 12:14:29.000 104 12502.10 -10.10 54923.43 88888.00 2012-04-13 12:14:29.125 104 12502.12 -10.12 54923.43 88888.00 2012-04-13 12:14:29.250 104 12502.12 -10.20 54923.43 88888.00 2012-04-13 12:14:29.375 104 12502.10 -10.20 54923.40 88888.00 2012-04-13 12:14:29.500 104 12502.08 -10.22 54923.38 88888.00 2012-04-13 12:14:29.625 104 12502.02 -10.22 54923.40 88888.00 2012-04-13 12:14:29.750 104 12502.02 -10.25 54923.40 88888.00 2012-04-13 12:14:29.875 104 12502.10 -10.25 54923.40 88888.00 2012-04-13 12:14:30.000 104 12502.10 -10.28 54923.40 88888.00 2012-04-13 12:14:30.125 104 12502.08 -10.25 54923.38 88888.00 2012-04-13 12:14:30.250 104 12502.10 -10.28 54923.38 88888.00 2012-04-13 12:14:30.375 104 12502.20 -10.30 54923.35 88888.00 2012-04-13 12:14:30.500 104 12502.17 -10.28 54923.35 88888.00 2012-04-13 12:14:30.625 104 12502.20 -10.25 54923.35 88888.00 2012-04-13 12:14:30.750 104 12502.23 -10.28 54923.35 88888.00 2012-04-13 12:14:30.875 104 12502.20 -10.28 54923.32 88888.00 2012-04-13 12:14:31.000 104 12502.23 -10.25 54923.30 88888.00 2012-04-13 12:14:31.125 104 12502.23 -10.28 54923.32 88888.00 2012-04-13 12:14:31.250 104 12502.20 -10.30 54923.32 88888.00 2012-04-13 12:14:31.375 104 12502.23 -10.30 54923.32 88888.00 2012-04-13 12:14:31.500 104 12502.23 -10.28 54923.32 88888.00 2012-04-13 12:14:31.625 104 12502.27 -10.28 54923.32 88888.00 2012-04-13 12:14:31.750 104 12502.33 -10.25 54923.30 88888.00 2012-04-13 12:14:31.875 104 12502.33 -10.25 54923.28 88888.00 2012-04-13 12:14:32.000 104 12502.35 -10.20 54923.28 88888.00 2012-04-13 12:14:32.125 104 12502.33 -10.22 54923.28 88888.00 2012-04-13 12:14:32.250 104 12502.33 -10.25 54923.25 88888.00 2012-04-13 12:14:32.375 104 12502.35 -10.25 54923.25 88888.00 2012-04-13 12:14:32.500 104 12502.33 -10.25 54923.25 88888.00 2012-04-13 12:14:32.625 104 12502.33 -10.25 54923.25 88888.00 2012-04-13 12:14:32.750 104 12502.33 -10.22 54923.25 88888.00 2012-04-13 12:14:32.875 104 12502.30 -10.22 54923.25 88888.00 2012-04-13 12:14:33.000 104 12502.27 -10.20 54923.25 88888.00 2012-04-13 12:14:33.125 104 12502.30 -10.22 54923.25 88888.00 2012-04-13 12:14:33.250 104 12502.33 -10.22 54923.20 88888.00 2012-04-13 12:14:33.375 104 12502.35 -10.22 54923.18 88888.00 2012-04-13 12:14:33.500 104 12502.30 -10.25 54923.18 88888.00 2012-04-13 12:14:33.625 104 12502.30 -10.25 54923.20 88888.00 2012-04-13 12:14:33.750 104 12502.27 -10.22 54923.20 88888.00 2012-04-13 12:14:33.875 104 12502.20 -10.20 54923.22 88888.00 2012-04-13 12:14:34.000 104 12502.17 -10.20 54923.20 88888.00 2012-04-13 12:14:34.125 104 12502.17 -10.20 54923.22 88888.00 2012-04-13 12:14:34.250 104 12502.12 -10.20 54923.22 88888.00 2012-04-13 12:14:34.375 104 12502.15 -10.18 54923.22 88888.00 2012-04-13 12:14:34.500 104 12502.15 -10.18 54923.20 88888.00 2012-04-13 12:14:34.625 104 12502.12 -10.20 54923.20 88888.00 2012-04-13 12:14:34.750 104 12502.12 -10.18 54923.20 88888.00 2012-04-13 12:14:34.875 104 12502.08 -10.18 54923.20 88888.00 2012-04-13 12:14:35.000 104 12502.02 -10.22 54923.20 88888.00 2012-04-13 12:14:35.125 104 12502.00 -10.28 54923.18 88888.00 2012-04-13 12:14:35.250 104 12501.98 -10.25 54923.20 88888.00 2012-04-13 12:14:35.375 104 12502.00 -10.22 54923.20 88888.00 2012-04-13 12:14:35.500 104 12502.05 -10.20 54923.20 88888.00 2012-04-13 12:14:35.625 104 12502.10 -10.22 54923.15 88888.00 2012-04-13 12:14:35.750 104 12502.02 -10.25 54923.18 88888.00 2012-04-13 12:14:35.875 104 12501.95 -10.25 54923.18 88888.00 2012-04-13 12:14:36.000 104 12501.88 -10.25 54923.15 88888.00 2012-04-13 12:14:36.125 104 12501.90 -10.22 54923.18 88888.00 2012-04-13 12:14:36.250 104 12501.92 -10.28 54923.18 88888.00 2012-04-13 12:14:36.375 104 12502.00 -10.30 54923.18 88888.00 2012-04-13 12:14:36.500 104 12501.92 -10.30 54923.15 88888.00 2012-04-13 12:14:36.625 104 12501.85 -10.30 54923.18 88888.00 2012-04-13 12:14:36.750 104 12501.77 -10.28 54923.20 88888.00 2012-04-13 12:14:36.875 104 12501.77 -10.30 54923.20 88888.00 2012-04-13 12:14:37.000 104 12501.80 -10.35 54923.18 88888.00 2012-04-13 12:14:37.125 104 12501.73 -10.38 54923.18 88888.00 2012-04-13 12:14:37.250 104 12501.62 -10.40 54923.18 88888.00 2012-04-13 12:14:37.375 104 12501.67 -10.40 54923.18 88888.00 2012-04-13 12:14:37.500 104 12501.73 -10.40 54923.15 88888.00 2012-04-13 12:14:37.625 104 12501.70 -10.38 54923.15 88888.00 2012-04-13 12:14:37.750 104 12501.73 -10.43 54923.15 88888.00 2012-04-13 12:14:37.875 104 12501.73 -10.45 54923.12 88888.00 2012-04-13 12:14:38.000 104 12501.70 -10.45 54923.12 88888.00 2012-04-13 12:14:38.125 104 12501.65 -10.45 54923.15 88888.00 2012-04-13 12:14:38.250 104 12501.62 -10.47 54923.18 88888.00 2012-04-13 12:14:38.375 104 12501.67 -10.47 54923.15 88888.00 2012-04-13 12:14:38.500 104 12501.73 -10.55 54923.15 88888.00 2012-04-13 12:14:38.625 104 12501.70 -10.60 54923.18 88888.00 2012-04-13 12:14:38.750 104 12501.67 -10.57 54923.18 88888.00 2012-04-13 12:14:38.875 104 12501.67 -10.55 54923.15 88888.00 2012-04-13 12:14:39.000 104 12501.62 -10.60 54923.18 88888.00 2012-04-13 12:14:39.125 104 12501.62 -10.62 54923.15 88888.00 2012-04-13 12:14:39.250 104 12501.62 -10.70 54923.15 88888.00 2012-04-13 12:14:39.375 104 12501.65 -10.65 54923.15 88888.00 2012-04-13 12:14:39.500 104 12501.62 -10.65 54923.15 88888.00 2012-04-13 12:14:39.625 104 12501.67 -10.68 54923.15 88888.00 2012-04-13 12:14:39.750 104 12501.70 -10.68 54923.12 88888.00 2012-04-13 12:14:39.875 104 12501.62 -10.70 54923.12 88888.00 2012-04-13 12:14:40.000 104 12501.60 -10.72 54923.12 88888.00 2012-04-13 12:14:40.125 104 12501.60 -10.72 54923.12 88888.00 2012-04-13 12:14:40.250 104 12501.62 -10.75 54923.12 88888.00 2012-04-13 12:14:40.375 104 12501.67 -10.72 54923.12 88888.00 2012-04-13 12:14:40.500 104 12501.60 -10.78 54923.15 88888.00 2012-04-13 12:14:40.625 104 12501.55 -10.80 54923.15 88888.00 2012-04-13 12:14:40.750 104 12501.58 -10.82 54923.15 88888.00 2012-04-13 12:14:40.875 104 12501.60 -10.82 54923.15 88888.00 2012-04-13 12:14:41.000 104 12501.58 -10.85 54923.10 88888.00 2012-04-13 12:14:41.125 104 12501.52 -10.90 54923.12 88888.00 2012-04-13 12:14:41.250 104 12501.52 -10.88 54923.12 88888.00 2012-04-13 12:14:41.375 104 12501.62 -10.88 54923.12 88888.00 2012-04-13 12:14:41.500 104 12501.60 -10.88 54923.10 88888.00 2012-04-13 12:14:41.625 104 12501.62 -10.90 54923.10 88888.00 2012-04-13 12:14:41.750 104 12501.62 -10.95 54923.12 88888.00 2012-04-13 12:14:41.875 104 12501.62 -10.97 54923.12 88888.00 2012-04-13 12:14:42.000 104 12501.60 -11.00 54923.07 88888.00 2012-04-13 12:14:42.125 104 12501.67 -10.97 54923.07 88888.00 2012-04-13 12:14:42.250 104 12501.60 -11.03 54923.07 88888.00 2012-04-13 12:14:42.375 104 12501.52 -11.05 54923.07 88888.00 2012-04-13 12:14:42.500 104 12501.52 -11.07 54923.07 88888.00 2012-04-13 12:14:42.625 104 12501.60 -11.07 54923.07 88888.00 2012-04-13 12:14:42.750 104 12501.58 -11.07 54923.10 88888.00 2012-04-13 12:14:42.875 104 12501.50 -11.12 54923.10 88888.00 2012-04-13 12:14:43.000 104 12501.50 -11.12 54923.07 88888.00 2012-04-13 12:14:43.125 104 12501.58 -11.15 54923.10 88888.00 2012-04-13 12:14:43.250 104 12501.58 -11.15 54923.10 88888.00 2012-04-13 12:14:43.375 104 12501.55 -11.15 54923.10 88888.00 2012-04-13 12:14:43.500 104 12501.52 -11.18 54923.10 88888.00 2012-04-13 12:14:43.625 104 12501.55 -11.20 54923.07 88888.00 2012-04-13 12:14:43.750 104 12501.60 -11.20 54923.03 88888.00 2012-04-13 12:14:43.875 104 12501.58 -11.20 54923.00 88888.00 2012-04-13 12:14:44.000 104 12501.55 -11.18 54923.00 88888.00 2012-04-13 12:14:44.125 104 12501.55 -11.18 54923.03 88888.00 2012-04-13 12:14:44.250 104 12501.52 -11.20 54923.03 88888.00 2012-04-13 12:14:44.375 104 12501.58 -11.18 54923.00 88888.00 2012-04-13 12:14:44.500 104 12501.62 -11.15 54923.00 88888.00 2012-04-13 12:14:44.625 104 12501.58 -11.12 54923.00 88888.00 2012-04-13 12:14:44.750 104 12501.58 -11.12 54922.97 88888.00 2012-04-13 12:14:44.875 104 12501.58 -11.07 54923.00 88888.00 2012-04-13 12:14:45.000 104 12501.52 -11.05 54923.00 88888.00 2012-04-13 12:14:45.125 104 12501.45 -11.00 54923.00 88888.00 2012-04-13 12:14:45.250 104 12501.38 -11.00 54923.00 88888.00 2012-04-13 12:14:45.375 104 12501.38 -10.97 54922.95 88888.00 2012-04-13 12:14:45.500 104 12501.35 -10.93 54922.95 88888.00 2012-04-13 12:14:45.625 104 12501.38 -10.90 54922.93 88888.00 2012-04-13 12:14:45.750 104 12501.42 -10.88 54922.90 88888.00 2012-04-13 12:14:45.875 104 12501.40 -10.90 54922.90 88888.00 2012-04-13 12:14:46.000 104 12501.30 -10.90 54922.88 88888.00 2012-04-13 12:14:46.125 104 12501.27 -10.88 54922.85 88888.00 2012-04-13 12:14:46.250 104 12501.27 -10.90 54922.85 88888.00 2012-04-13 12:14:46.375 104 12501.30 -10.85 54922.82 88888.00 2012-04-13 12:14:46.500 104 12501.23 -10.85 54922.82 88888.00 2012-04-13 12:14:46.625 104 12501.20 -10.80 54922.82 88888.00 2012-04-13 12:14:46.750 104 12501.23 -10.78 54922.80 88888.00 2012-04-13 12:14:46.875 104 12501.15 -10.78 54922.80 88888.00 2012-04-13 12:14:47.000 104 12501.02 -10.78 54922.78 88888.00 2012-04-13 12:14:47.125 104 12501.02 -10.75 54922.80 88888.00 2012-04-13 12:14:47.250 104 12500.95 -10.80 54922.78 88888.00 2012-04-13 12:14:47.375 104 12500.92 -10.80 54922.75 88888.00 2012-04-13 12:14:47.500 104 12500.92 -10.80 54922.75 88888.00 2012-04-13 12:14:47.625 104 12500.95 -10.78 54922.72 88888.00 2012-04-13 12:14:47.750 104 12500.88 -10.78 54922.70 88888.00 2012-04-13 12:14:47.875 104 12500.88 -10.78 54922.70 88888.00 2012-04-13 12:14:48.000 104 12500.92 -10.75 54922.70 88888.00 2012-04-13 12:14:48.125 104 12500.88 -10.80 54922.70 88888.00 2012-04-13 12:14:48.250 104 12500.77 -10.82 54922.65 88888.00 2012-04-13 12:14:48.375 104 12500.80 -10.78 54922.65 88888.00 2012-04-13 12:14:48.500 104 12500.80 -10.75 54922.65 88888.00 2012-04-13 12:14:48.625 104 12500.83 -10.78 54922.65 88888.00 2012-04-13 12:14:48.750 104 12500.75 -10.78 54922.60 88888.00 2012-04-13 12:14:48.875 104 12500.67 -10.75 54922.60 88888.00 2012-04-13 12:14:49.000 104 12500.60 -10.78 54922.57 88888.00 2012-04-13 12:14:49.125 104 12500.60 -10.78 54922.60 88888.00 2012-04-13 12:14:49.250 104 12500.60 -10.80 54922.57 88888.00 2012-04-13 12:14:49.375 104 12500.60 -10.78 54922.55 88888.00 2012-04-13 12:14:49.500 104 12500.55 -10.75 54922.57 88888.00 2012-04-13 12:14:49.625 104 12500.58 -10.78 54922.57 88888.00 2012-04-13 12:14:49.750 104 12500.62 -10.78 54922.57 88888.00 2012-04-13 12:14:49.875 104 12500.58 -10.78 54922.57 88888.00 2012-04-13 12:14:50.000 104 12500.50 -10.78 54922.55 88888.00 2012-04-13 12:14:50.125 104 12500.45 -10.78 54922.55 88888.00 2012-04-13 12:14:50.250 104 12500.42 -10.80 54922.57 88888.00 2012-04-13 12:14:50.375 104 12500.45 -10.75 54922.57 88888.00 2012-04-13 12:14:50.500 104 12500.48 -10.78 54922.55 88888.00 2012-04-13 12:14:50.625 104 12500.50 -10.75 54922.50 88888.00 2012-04-13 12:14:50.750 104 12500.50 -10.75 54922.55 88888.00 2012-04-13 12:14:50.875 104 12500.45 -10.75 54922.50 88888.00 2012-04-13 12:14:51.000 104 12500.40 -10.78 54922.47 88888.00 2012-04-13 12:14:51.125 104 12500.42 -10.72 54922.50 88888.00 2012-04-13 12:14:51.250 104 12500.38 -10.72 54922.47 88888.00 2012-04-13 12:14:51.375 104 12500.33 -10.72 54922.45 88888.00 2012-04-13 12:14:51.500 104 12500.27 -10.72 54922.45 88888.00 2012-04-13 12:14:51.625 104 12500.20 -10.68 54922.43 88888.00 2012-04-13 12:14:51.750 104 12500.23 -10.65 54922.43 88888.00 2012-04-13 12:14:51.875 104 12500.20 -10.65 54922.45 88888.00 2012-04-13 12:14:52.000 104 12500.10 -10.65 54922.45 88888.00 2012-04-13 12:14:52.125 104 12500.12 -10.62 54922.45 88888.00 2012-04-13 12:14:52.250 104 12500.12 -10.62 54922.43 88888.00 2012-04-13 12:14:52.375 104 12500.15 -10.62 54922.43 88888.00 2012-04-13 12:14:52.500 104 12500.12 -10.60 54922.43 88888.00 2012-04-13 12:14:52.625 104 12500.08 -10.60 54922.45 88888.00 2012-04-13 12:14:52.750 104 12500.02 -10.62 54922.45 88888.00 2012-04-13 12:14:52.875 104 12500.02 -10.60 54922.43 88888.00 2012-04-13 12:14:53.000 104 12500.02 -10.57 54922.40 88888.00 2012-04-13 12:14:53.125 104 12500.00 -10.57 54922.43 88888.00 2012-04-13 12:14:53.250 104 12499.92 -10.62 54922.40 88888.00 2012-04-13 12:14:53.375 104 12499.95 -10.60 54922.40 88888.00 2012-04-13 12:14:53.500 104 12499.95 -10.60 54922.40 88888.00 2012-04-13 12:14:53.625 104 12499.98 -10.57 54922.40 88888.00 2012-04-13 12:14:53.750 104 12499.95 -10.60 54922.40 88888.00 2012-04-13 12:14:53.875 104 12499.92 -10.62 54922.38 88888.00 2012-04-13 12:14:54.000 104 12499.92 -10.62 54922.38 88888.00 2012-04-13 12:14:54.125 104 12499.90 -10.60 54922.38 88888.00 2012-04-13 12:14:54.250 104 12499.88 -10.62 54922.38 88888.00 2012-04-13 12:14:54.375 104 12499.85 -10.65 54922.38 88888.00 2012-04-13 12:14:54.500 104 12499.80 -10.62 54922.38 88888.00 2012-04-13 12:14:54.625 104 12499.75 -10.65 54922.38 88888.00 2012-04-13 12:14:54.750 104 12499.75 -10.68 54922.38 88888.00 2012-04-13 12:14:54.875 104 12499.73 -10.68 54922.35 88888.00 2012-04-13 12:14:55.000 104 12499.75 -10.70 54922.35 88888.00 2012-04-13 12:14:55.125 104 12499.70 -10.70 54922.35 88888.00 2012-04-13 12:14:55.250 104 12499.73 -10.72 54922.32 88888.00 2012-04-13 12:14:55.375 104 12499.77 -10.72 54922.32 88888.00 2012-04-13 12:14:55.500 104 12499.75 -10.70 54922.30 88888.00 2012-04-13 12:14:55.625 104 12499.70 -10.72 54922.32 88888.00 2012-04-13 12:14:55.750 104 12499.67 -10.70 54922.30 88888.00 2012-04-13 12:14:55.875 104 12499.67 -10.70 54922.30 88888.00 2012-04-13 12:14:56.000 104 12499.65 -10.70 54922.30 88888.00 2012-04-13 12:14:56.125 104 12499.58 -10.70 54922.28 88888.00 2012-04-13 12:14:56.250 104 12499.50 -10.75 54922.28 88888.00 2012-04-13 12:14:56.375 104 12499.55 -10.70 54922.28 88888.00 2012-04-13 12:14:56.500 104 12499.58 -10.70 54922.25 88888.00 2012-04-13 12:14:56.625 104 12499.58 -10.75 54922.22 88888.00 2012-04-13 12:14:56.750 104 12499.58 -10.75 54922.22 88888.00 2012-04-13 12:14:56.875 104 12499.60 -10.75 54922.20 88888.00 2012-04-13 12:14:57.000 104 12499.58 -10.72 54922.20 88888.00 2012-04-13 12:14:57.125 104 12499.52 -10.72 54922.20 88888.00 2012-04-13 12:14:57.250 104 12499.52 -10.72 54922.15 88888.00 2012-04-13 12:14:57.375 104 12499.58 -10.70 54922.12 88888.00 2012-04-13 12:14:57.500 104 12499.55 -10.70 54922.12 88888.00 2012-04-13 12:14:57.625 104 12499.58 -10.75 54922.07 88888.00 2012-04-13 12:14:57.750 104 12499.60 -10.75 54922.10 88888.00 2012-04-13 12:14:57.875 104 12499.67 -10.75 54922.10 88888.00 2012-04-13 12:14:58.000 104 12499.73 -10.78 54922.07 88888.00 2012-04-13 12:14:58.125 104 12499.75 -10.80 54922.10 88888.00 2012-04-13 12:14:58.250 104 12499.67 -10.82 54922.07 88888.00 2012-04-13 12:14:58.375 104 12499.65 -10.82 54922.07 88888.00 2012-04-13 12:14:58.500 104 12499.60 -10.82 54922.05 88888.00 2012-04-13 12:14:58.625 104 12499.62 -10.82 54922.03 88888.00 2012-04-13 12:14:58.750 104 12499.67 -10.82 54922.00 88888.00 2012-04-13 12:14:58.875 104 12499.73 -10.82 54922.00 88888.00 2012-04-13 12:14:59.000 104 12499.75 -10.82 54921.95 88888.00 2012-04-13 12:14:59.125 104 12499.73 -10.85 54921.95 88888.00 2012-04-13 12:14:59.250 104 12499.67 -10.88 54921.95 88888.00 2012-04-13 12:14:59.375 104 12499.70 -10.82 54921.97 88888.00 2012-04-13 12:14:59.500 104 12499.73 -10.82 54921.93 88888.00 2012-04-13 12:14:59.625 104 12499.77 -10.82 54921.90 88888.00 2012-04-13 12:14:59.750 104 12499.83 -10.88 54921.88 88888.00 2012-04-13 12:14:59.875 104 12499.88 -10.88 54921.88 88888.00 2012-04-13 12:15:00.000 104 12499.85 -10.88 54921.82 88888.00 2012-04-13 12:15:00.125 104 12499.80 -10.85 54921.82 88888.00 2012-04-13 12:15:00.250 104 12499.77 -10.82 54921.82 88888.00 2012-04-13 12:15:00.375 104 12499.80 -10.82 54921.82 88888.00 2012-04-13 12:15:00.500 104 12499.85 -10.82 54921.80 88888.00 2012-04-13 12:15:00.625 104 12499.90 -10.80 54921.80 88888.00 2012-04-13 12:15:00.750 104 12499.98 -10.82 54921.78 88888.00 2012-04-13 12:15:00.875 104 12499.92 -10.82 54921.72 88888.00 2012-04-13 12:15:01.000 104 12499.85 -10.82 54921.72 88888.00 2012-04-13 12:15:01.125 104 12499.83 -10.82 54921.72 88888.00 2012-04-13 12:15:01.250 104 12499.80 -10.82 54921.72 88888.00 2012-04-13 12:15:01.375 104 12499.92 -10.78 54921.72 88888.00 2012-04-13 12:15:01.500 104 12499.95 -10.80 54921.70 88888.00 2012-04-13 12:15:01.625 104 12499.88 -10.82 54921.70 88888.00 2012-04-13 12:15:01.750 104 12499.85 -10.80 54921.68 88888.00 2012-04-13 12:15:01.875 104 12499.85 -10.75 54921.65 88888.00 2012-04-13 12:15:02.000 104 12499.88 -10.72 54921.62 88888.00 2012-04-13 12:15:02.125 104 12499.95 -10.72 54921.62 88888.00 2012-04-13 12:15:02.250 104 12499.98 -10.70 54921.60 88888.00 2012-04-13 12:15:02.375 104 12500.02 -10.68 54921.57 88888.00 2012-04-13 12:15:02.500 104 12500.00 -10.65 54921.55 88888.00 2012-04-13 12:15:02.625 104 12500.00 -10.65 54921.50 88888.00 2012-04-13 12:15:02.750 104 12500.02 -10.62 54921.53 88888.00 2012-04-13 12:15:02.875 104 12500.10 -10.60 54921.53 88888.00 2012-04-13 12:15:03.000 104 12500.12 -10.60 54921.53 88888.00 2012-04-13 12:15:03.125 104 12500.10 -10.57 54921.53 88888.00 2012-04-13 12:15:03.250 104 12500.15 -10.60 54921.53 88888.00 2012-04-13 12:15:03.375 104 12500.17 -10.57 54921.50 88888.00 2012-04-13 12:15:03.500 104 12500.17 -10.55 54921.47 88888.00 2012-04-13 12:15:03.625 104 12500.20 -10.55 54921.47 88888.00 2012-04-13 12:15:03.750 104 12500.15 -10.55 54921.45 88888.00 2012-04-13 12:15:03.875 104 12500.10 -10.55 54921.40 88888.00 2012-04-13 12:15:04.000 104 12500.10 -10.55 54921.43 88888.00 2012-04-13 12:15:04.125 104 12500.10 -10.55 54921.43 88888.00 2012-04-13 12:15:04.250 104 12500.15 -10.53 54921.40 88888.00 2012-04-13 12:15:04.375 104 12500.23 -10.53 54921.38 88888.00 2012-04-13 12:15:04.500 104 12500.33 -10.53 54921.38 88888.00 2012-04-13 12:15:04.625 104 12500.33 -10.53 54921.38 88888.00 2012-04-13 12:15:04.750 104 12500.27 -10.50 54921.35 88888.00 2012-04-13 12:15:04.875 104 12500.25 -10.50 54921.32 88888.00 2012-04-13 12:15:05.000 104 12500.25 -10.53 54921.30 88888.00 2012-04-13 12:15:05.125 104 12500.20 -10.53 54921.28 88888.00 2012-04-13 12:15:05.250 104 12500.10 -10.55 54921.28 88888.00 2012-04-13 12:15:05.375 104 12500.15 -10.50 54921.28 88888.00 2012-04-13 12:15:05.500 104 12500.20 -10.53 54921.28 88888.00 2012-04-13 12:15:05.625 104 12500.23 -10.55 54921.28 88888.00 2012-04-13 12:15:05.750 104 12500.27 -10.53 54921.22 88888.00 2012-04-13 12:15:05.875 104 12500.33 -10.53 54921.22 88888.00 2012-04-13 12:15:06.000 104 12500.27 -10.53 54921.20 88888.00 2012-04-13 12:15:06.125 104 12500.20 -10.57 54921.20 88888.00 2012-04-13 12:15:06.250 104 12500.10 -10.57 54921.25 88888.00 2012-04-13 12:15:06.375 104 12500.05 -10.57 54921.22 88888.00 2012-04-13 12:15:06.500 104 12500.02 -10.57 54921.22 88888.00 2012-04-13 12:15:06.625 104 12500.05 -10.55 54921.20 88888.00 2012-04-13 12:15:06.750 104 12500.02 -10.55 54921.18 88888.00 2012-04-13 12:15:06.875 104 12500.02 -10.60 54921.18 88888.00 2012-04-13 12:15:08.000 104 12499.98 -10.55 54921.20 88888.00 2012-04-13 12:15:08.125 104 12499.95 -10.55 54921.20 88888.00 2012-04-13 12:15:08.250 104 12499.92 -10.62 54921.18 88888.00 2012-04-13 12:15:08.375 104 12499.98 -10.60 54921.18 88888.00 2012-04-13 12:15:08.500 104 12499.95 -10.62 54921.15 88888.00 2012-04-13 12:15:08.625 104 12499.90 -10.62 54921.15 88888.00 2012-04-13 12:15:08.750 104 12499.95 -10.62 54921.15 88888.00 2012-04-13 12:15:08.875 104 12499.98 -10.65 54921.15 88888.00 2012-04-13 12:15:08.000 104 12499.92 -10.68 54921.10 88888.00 2012-04-13 12:15:08.125 104 12499.92 -10.70 54921.12 88888.00 2012-04-13 12:15:08.250 104 12499.92 -10.70 54921.10 88888.00 2012-04-13 12:15:08.375 104 12499.88 -10.68 54921.12 88888.00 2012-04-13 12:15:08.500 104 12499.83 -10.68 54921.18 88888.00 2012-04-13 12:15:08.625 104 12499.80 -10.65 54921.15 88888.00 2012-04-13 12:15:08.750 104 12499.83 -10.65 54921.15 88888.00 2012-04-13 12:15:08.875 104 12499.77 -10.70 54921.12 88888.00 2012-04-13 12:15:09.000 104 12499.70 -10.70 54921.10 88888.00 2012-04-13 12:15:09.125 104 12499.67 -10.70 54921.10 88888.00 2012-04-13 12:15:09.250 104 12499.67 -10.72 54921.10 88888.00 2012-04-13 12:15:09.375 104 12499.65 -10.70 54921.07 88888.00 2012-04-13 12:15:09.500 104 12499.62 -10.72 54921.10 88888.00 2012-04-13 12:15:09.625 104 12499.70 -10.75 54921.10 88888.00 2012-04-13 12:15:09.750 104 12499.70 -10.75 54921.12 88888.00 2012-04-13 12:15:09.875 104 12499.70 -10.72 54921.10 88888.00 2012-04-13 12:15:10.000 104 12499.67 -10.72 54921.10 88888.00 2012-04-13 12:15:10.125 104 12499.70 -10.72 54921.12 88888.00 2012-04-13 12:15:10.250 104 12499.67 -10.75 54921.07 88888.00 2012-04-13 12:15:10.375 104 12499.67 -10.72 54921.07 88888.00 2012-04-13 12:15:10.500 104 12499.70 -10.75 54921.05 88888.00 2012-04-13 12:15:10.625 104 12499.65 -10.75 54921.05 88888.00 2012-04-13 12:15:10.750 104 12499.67 -10.78 54921.03 88888.00 2012-04-13 12:15:10.875 104 12499.65 -10.72 54921.03 88888.00 2012-04-13 12:15:11.000 104 12499.67 -10.70 54921.05 88888.00 2012-04-13 12:15:11.125 104 12499.67 -10.70 54921.07 88888.00 2012-04-13 12:15:11.250 104 12499.67 -10.75 54921.10 88888.00 2012-04-13 12:15:11.375 104 12499.70 -10.70 54921.10 88888.00 2012-04-13 12:15:11.500 104 12499.62 -10.70 54921.10 88888.00 2012-04-13 12:15:11.625 104 12499.58 -10.72 54921.07 88888.00 2012-04-13 12:15:11.750 104 12499.60 -10.75 54921.05 88888.00 2012-04-13 12:15:11.875 104 12499.52 -10.72 54921.05 88888.00 2012-04-13 12:15:12.000 104 12499.40 -10.72 54921.05 88888.00 2012-04-13 12:15:12.125 104 12499.42 -10.72 54921.05 88888.00 2012-04-13 12:15:12.250 104 12499.50 -10.75 54921.03 88888.00 2012-04-13 12:15:12.375 104 12499.50 -10.75 54921.00 88888.00 2012-04-13 12:15:12.500 104 12499.52 -10.75 54921.00 88888.00 2012-04-13 12:15:12.625 104 12499.58 -10.72 54921.03 88888.00 2012-04-13 12:15:12.750 104 12499.58 -10.70 54921.03 88888.00 2012-04-13 12:15:12.875 104 12499.52 -10.72 54921.03 88888.00 2012-04-13 12:15:13.000 104 12499.42 -10.72 54921.00 88888.00 2012-04-13 12:15:13.125 104 12499.38 -10.70 54921.00 88888.00 2012-04-13 12:15:13.250 104 12499.35 -10.68 54921.03 88888.00 2012-04-13 12:15:13.375 104 12499.35 -10.65 54921.05 88888.00 2012-04-13 12:15:13.500 104 12499.33 -10.65 54921.05 88888.00 2012-04-13 12:15:13.625 104 12499.35 -10.68 54921.05 88888.00 2012-04-13 12:15:13.750 104 12499.33 -10.68 54921.05 88888.00 2012-04-13 12:15:13.875 104 12499.27 -10.68 54921.05 88888.00 2012-04-13 12:15:14.000 104 12499.30 -10.68 54921.05 88888.00 2012-04-13 12:15:14.125 104 12499.30 -10.68 54921.07 88888.00 2012-04-13 12:15:14.250 104 12499.23 -10.68 54921.10 88888.00 2012-04-13 12:15:14.375 104 12499.20 -10.62 54921.10 88888.00 2012-04-13 12:15:14.500 104 12499.25 -10.65 54921.10 88888.00 2012-04-13 12:15:14.625 104 12499.25 -10.68 54921.10 88888.00 2012-04-13 12:15:14.750 104 12499.30 -10.65 54921.10 88888.00 2012-04-13 12:15:14.875 104 12499.27 -10.68 54921.10 88888.00 2012-04-13 12:15:15.000 104 12499.27 -10.70 54921.07 88888.00 2012-04-13 12:15:15.125 104 12499.25 -10.72 54921.07 88888.00 2012-04-13 12:15:15.250 104 12499.25 -10.78 54921.07 88888.00 2012-04-13 12:15:15.375 104 12499.30 -10.72 54921.05 88888.00 2012-04-13 12:15:15.500 104 12499.25 -10.72 54921.05 88888.00 2012-04-13 12:15:15.625 104 12499.25 -10.70 54921.10 88888.00 2012-04-13 12:15:15.750 104 12499.25 -10.75 54921.07 88888.00 2012-04-13 12:15:15.875 104 12499.25 -10.75 54921.05 88888.00 2012-04-13 12:15:16.000 104 12499.30 -10.78 54921.07 88888.00 2012-04-13 12:15:16.125 104 12499.33 -10.78 54921.10 88888.00 2012-04-13 12:15:16.250 104 12499.33 -10.78 54921.12 88888.00 2012-04-13 12:15:16.375 104 12499.35 -10.78 54921.10 88888.00 2012-04-13 12:15:16.500 104 12499.33 -10.75 54921.07 88888.00 2012-04-13 12:15:16.625 104 12499.38 -10.78 54921.10 88888.00 2012-04-13 12:15:16.750 104 12499.45 -10.78 54921.07 88888.00 2012-04-13 12:15:16.875 104 12499.45 -10.82 54921.07 88888.00 2012-04-13 12:15:17.000 104 12499.40 -10.80 54921.05 88888.00 2012-04-13 12:15:17.125 104 12499.40 -10.78 54921.05 88888.00 2012-04-13 12:15:17.250 104 12499.48 -10.75 54921.05 88888.00 2012-04-13 12:15:17.375 104 12499.50 -10.78 54921.05 88888.00 2012-04-13 12:15:17.500 104 12499.52 -10.80 54921.05 88888.00 2012-04-13 12:15:17.625 104 12499.58 -10.80 54921.03 88888.00 2012-04-13 12:15:17.750 104 12499.58 -10.80 54921.05 88888.00 2012-04-13 12:15:17.875 104 12499.58 -10.80 54921.03 88888.00 2012-04-13 12:15:18.000 104 12499.60 -10.80 54921.03 88888.00 2012-04-13 12:15:18.125 104 12499.65 -10.78 54921.03 88888.00 2012-04-13 12:15:18.250 104 12499.62 -10.78 54921.05 88888.00 2012-04-13 12:15:18.375 104 12499.60 -10.80 54921.03 88888.00 2012-04-13 12:15:18.500 104 12499.52 -10.82 54921.03 88888.00 2012-04-13 12:15:18.625 104 12499.65 -10.85 54921.00 88888.00 2012-04-13 12:15:18.750 104 12499.73 -10.82 54921.00 88888.00 2012-04-13 12:15:18.875 104 12499.73 -10.85 54921.03 88888.00 2012-04-13 12:15:19.000 104 12499.70 -10.85 54921.00 88888.00 2012-04-13 12:15:19.125 104 12499.70 -10.85 54921.03 88888.00 2012-04-13 12:15:19.250 104 12499.73 -10.88 54921.00 88888.00 2012-04-13 12:15:19.375 104 12499.85 -10.82 54920.97 88888.00 2012-04-13 12:15:19.500 104 12499.90 -10.85 54920.95 88888.00 2012-04-13 12:15:19.625 104 12499.95 -10.88 54920.95 88888.00 2012-04-13 12:15:19.750 104 12500.00 -10.90 54920.93 88888.00 2012-04-13 12:15:19.875 104 12500.00 -10.88 54920.95 88888.00 2012-04-13 12:15:20.000 104 12500.02 -10.90 54920.93 88888.00 2012-04-13 12:15:20.125 104 12500.00 -10.95 54920.93 88888.00 2012-04-13 12:15:20.250 104 12499.95 -10.97 54920.95 88888.00 2012-04-13 12:15:20.375 104 12499.98 -10.97 54920.95 88888.00 2012-04-13 12:15:20.500 104 12500.02 -10.97 54920.93 88888.00 2012-04-13 12:15:20.625 104 12500.10 -10.95 54920.95 88888.00 2012-04-13 12:15:20.750 104 12500.10 -10.97 54920.97 88888.00 2012-04-13 12:15:20.875 104 12500.12 -10.95 54920.97 88888.00 2012-04-13 12:15:21.000 104 12500.12 -10.97 54920.95 88888.00 2012-04-13 12:15:21.125 104 12500.05 -11.00 54920.93 88888.00 2012-04-13 12:15:21.250 104 12500.00 -11.05 54920.93 88888.00 2012-04-13 12:15:21.375 104 12500.08 -11.03 54920.95 88888.00 2012-04-13 12:15:21.500 104 12500.10 -11.03 54920.95 88888.00 2012-04-13 12:15:21.625 104 12500.08 -11.05 54920.93 88888.00 2012-04-13 12:15:21.750 104 12500.05 -11.10 54920.88 88888.00 2012-04-13 12:15:21.875 104 12500.08 -11.07 54920.90 88888.00 2012-04-13 12:15:22.000 104 12500.12 -11.10 54920.88 88888.00 2012-04-13 12:15:22.125 104 12500.20 -11.10 54920.88 88888.00 2012-04-13 12:15:22.250 104 12500.23 -11.10 54920.90 88888.00 2012-04-13 12:15:22.375 104 12500.27 -11.10 54920.90 88888.00 2012-04-13 12:15:22.500 104 12500.27 -11.12 54920.90 88888.00 2012-04-13 12:15:22.625 104 12500.25 -11.15 54920.88 88888.00 2012-04-13 12:15:22.750 104 12500.25 -11.12 54920.90 88888.00 2012-04-13 12:15:22.875 104 12500.27 -11.10 54920.88 88888.00 2012-04-13 12:15:23.000 104 12500.30 -11.12 54920.88 88888.00 2012-04-13 12:15:23.125 104 12500.25 -11.18 54920.88 88888.00 2012-04-13 12:15:23.250 104 12500.20 -11.22 54920.88 88888.00 2012-04-13 12:15:23.375 104 12500.20 -11.20 54920.88 88888.00 2012-04-13 12:15:23.500 104 12500.27 -11.22 54920.85 88888.00 2012-04-13 12:15:23.625 104 12500.27 -11.22 54920.85 88888.00 2012-04-13 12:15:23.750 104 12500.27 -11.20 54920.85 88888.00 2012-04-13 12:15:23.875 104 12500.27 -11.20 54920.88 88888.00 2012-04-13 12:15:24.000 104 12500.33 -11.22 54920.82 88888.00 2012-04-13 12:15:24.125 104 12500.35 -11.25 54920.85 88888.00 2012-04-13 12:15:24.250 104 12500.27 -11.28 54920.85 88888.00 2012-04-13 12:15:24.375 104 12500.25 -11.28 54920.82 88888.00 2012-04-13 12:15:24.500 104 12500.27 -11.30 54920.82 88888.00 2012-04-13 12:15:24.625 104 12500.33 -11.32 54920.85 88888.00 2012-04-13 12:15:24.750 104 12500.35 -11.35 54920.85 88888.00 2012-04-13 12:15:24.875 104 12500.35 -11.35 54920.88 88888.00 2012-04-13 12:15:25.000 104 12500.38 -11.35 54920.85 88888.00 2012-04-13 12:15:25.125 104 12500.40 -11.38 54920.88 88888.00 2012-04-13 12:15:25.250 104 12500.33 -11.38 54920.85 88888.00 2012-04-13 12:15:25.375 104 12500.33 -11.38 54920.85 88888.00 2012-04-13 12:15:25.500 104 12500.33 -11.43 54920.85 88888.00 2012-04-13 12:15:25.625 104 12500.38 -11.35 54920.82 88888.00 2012-04-13 12:15:25.750 104 12500.45 -11.38 54920.82 88888.00 2012-04-13 12:15:25.875 104 12500.48 -11.43 54920.80 88888.00 2012-04-13 12:15:26.000 104 12500.45 -11.43 54920.80 88888.00 2012-04-13 12:15:26.125 104 12500.45 -11.45 54920.80 88888.00 2012-04-13 12:15:26.250 104 12500.45 -11.47 54920.80 88888.00 2012-04-13 12:15:26.375 104 12500.50 -11.47 54920.80 88888.00 2012-04-13 12:15:26.500 104 12500.55 -11.50 54920.80 88888.00 2012-04-13 12:15:26.625 104 12500.50 -11.50 54920.82 88888.00 2012-04-13 12:15:26.750 104 12500.48 -11.53 54920.82 88888.00 2012-04-13 12:15:26.875 104 12500.50 -11.55 54920.82 88888.00 2012-04-13 12:15:27.000 104 12500.52 -11.57 54920.80 88888.00 2012-04-13 12:15:27.125 104 12500.58 -11.60 54920.80 88888.00 2012-04-13 12:15:27.250 104 12500.48 -11.62 54920.80 88888.00 2012-04-13 12:15:27.375 104 12500.52 -11.62 54920.82 88888.00 2012-04-13 12:15:27.500 104 12500.60 -11.65 54920.82 88888.00 2012-04-13 12:15:27.625 104 12500.60 -11.65 54920.80 88888.00 2012-04-13 12:15:27.750 104 12500.60 -11.70 54920.80 88888.00 2012-04-13 12:15:27.875 104 12500.65 -11.72 54920.80 88888.00 2012-04-13 12:15:28.000 104 12500.67 -11.72 54920.80 88888.00 2012-04-13 12:15:28.125 104 12500.62 -11.75 54920.80 88888.00 2012-04-13 12:15:28.250 104 12500.55 -11.72 54920.82 88888.00 2012-04-13 12:15:28.375 104 12500.65 -11.75 54920.80 88888.00 2012-04-13 12:15:28.500 104 12500.77 -11.75 54920.78 88888.00 2012-04-13 12:15:28.625 104 12500.75 -11.78 54920.75 88888.00 2012-04-13 12:15:28.750 104 12500.73 -11.78 54920.75 88888.00 2012-04-13 12:15:28.875 104 12500.73 -11.78 54920.75 88888.00 2012-04-13 12:15:29.000 104 12500.70 -11.78 54920.75 88888.00 2012-04-13 12:15:29.125 104 12500.67 -11.75 54920.78 88888.00 2012-04-13 12:15:29.250 104 12500.70 -11.80 54920.78 88888.00 2012-04-13 12:15:29.375 104 12500.75 -11.80 54920.78 88888.00 2012-04-13 12:15:29.500 104 12500.73 -11.80 54920.75 88888.00 2012-04-13 12:15:29.625 104 12500.73 -11.78 54920.78 88888.00 2012-04-13 12:15:29.750 104 12500.75 -11.78 54920.75 88888.00 2012-04-13 12:15:29.875 104 12500.70 -11.78 54920.75 88888.00 2012-04-13 12:15:30.000 104 12500.73 -11.80 54920.72 88888.00 2012-04-13 12:15:30.125 104 12500.73 -11.78 54920.75 88888.00 2012-04-13 12:15:30.250 104 12500.70 -11.78 54920.75 88888.00 2012-04-13 12:15:30.375 104 12500.75 -11.72 54920.75 88888.00 2012-04-13 12:15:30.500 104 12500.73 -11.75 54920.72 88888.00 2012-04-13 12:15:30.625 104 12500.73 -11.82 54920.75 88888.00 2012-04-13 12:15:30.750 104 12500.73 -11.80 54920.78 88888.00 2012-04-13 12:15:30.875 104 12500.67 -11.78 54920.75 88888.00 2012-04-13 12:15:31.000 104 12500.77 -11.78 54920.75 88888.00 2012-04-13 12:15:31.125 104 12500.80 -11.78 54920.75 88888.00 2012-04-13 12:15:31.250 104 12500.75 -11.80 54920.75 88888.00 2012-04-13 12:15:31.375 104 12500.77 -11.80 54920.72 88888.00 2012-04-13 12:15:31.500 104 12500.75 -11.80 54920.72 88888.00 2012-04-13 12:15:31.625 104 12500.65 -11.82 54920.72 88888.00 2012-04-13 12:15:31.750 104 12500.65 -11.80 54920.70 88888.00 2012-04-13 12:15:31.875 104 12500.67 -11.80 54920.70 88888.00 2012-04-13 12:15:32.000 104 12500.67 -11.80 54920.72 88888.00 2012-04-13 12:15:32.125 104 12500.65 -11.80 54920.75 88888.00 2012-04-13 12:15:32.250 104 12500.60 -11.85 54920.75 88888.00 2012-04-13 12:15:32.375 104 12500.62 -11.80 54920.70 88888.00 2012-04-13 12:15:32.500 104 12500.60 -11.80 54920.72 88888.00 2012-04-13 12:15:32.625 104 12500.55 -11.82 54920.72 88888.00 2012-04-13 12:15:32.750 104 12500.55 -11.82 54920.72 88888.00 2012-04-13 12:15:32.875 104 12500.62 -11.88 54920.72 88888.00 2012-04-13 12:15:33.000 104 12500.60 -11.88 54920.70 88888.00 2012-04-13 12:15:33.125 104 12500.52 -11.82 54920.70 88888.00 2012-04-13 12:15:33.250 104 12500.45 -11.88 54920.72 88888.00 2012-04-13 12:15:33.375 104 12500.48 -11.85 54920.72 88888.00 2012-04-13 12:15:33.500 104 12500.48 -11.82 54920.75 88888.00 2012-04-13 12:15:33.625 104 12500.45 -11.85 54920.75 88888.00 2012-04-13 12:15:33.750 104 12500.42 -11.90 54920.75 88888.00 2012-04-13 12:15:33.875 104 12500.42 -11.95 54920.78 88888.00 2012-04-13 12:15:34.000 104 12500.45 -11.93 54920.75 88888.00 2012-04-13 12:15:34.125 104 12500.33 -11.95 54920.75 88888.00 2012-04-13 12:15:34.250 104 12500.30 -11.97 54920.75 88888.00 2012-04-13 12:15:34.375 104 12500.35 -12.00 54920.75 88888.00 2012-04-13 12:15:34.500 104 12500.38 -12.05 54920.75 88888.00 2012-04-13 12:15:34.625 104 12500.35 -12.05 54920.75 88888.00 2012-04-13 12:15:34.750 104 12500.30 -12.07 54920.78 88888.00 2012-04-13 12:15:34.875 104 12500.33 -12.07 54920.78 88888.00 2012-04-13 12:15:35.000 104 12500.35 -12.10 54920.80 88888.00 2012-04-13 12:15:35.125 104 12500.33 -12.12 54920.78 88888.00 2012-04-13 12:15:35.250 104 12500.30 -12.12 54920.80 88888.00 2012-04-13 12:15:35.375 104 12500.30 -12.10 54920.80 88888.00 2012-04-13 12:15:35.500 104 12500.27 -12.10 54920.80 88888.00 2012-04-13 12:15:35.625 104 12500.27 -12.15 54920.80 88888.00 2012-04-13 12:15:35.750 104 12500.30 -12.18 54920.80 88888.00 2012-04-13 12:15:35.875 104 12500.33 -12.20 54920.80 88888.00 2012-04-13 12:15:36.000 104 12500.27 -12.20 54920.80 88888.00 2012-04-13 12:15:36.125 104 12500.20 -12.18 54920.85 88888.00 2012-04-13 12:15:36.250 104 12500.15 -12.25 54920.85 88888.00 2012-04-13 12:15:36.375 104 12500.15 -12.28 54920.82 88888.00 2012-04-13 12:15:36.500 104 12500.15 -12.30 54920.82 88888.00 2012-04-13 12:15:36.625 104 12500.10 -12.32 54920.82 88888.00 2012-04-13 12:15:36.750 104 12500.05 -12.30 54920.85 88888.00 2012-04-13 12:15:36.875 104 12500.08 -12.32 54920.85 88888.00 2012-04-13 12:15:37.000 104 12500.08 -12.32 54920.85 88888.00 2012-04-13 12:15:37.125 104 12500.10 -12.32 54920.85 88888.00 2012-04-13 12:15:37.250 104 12500.12 -12.40 54920.90 88888.00 2012-04-13 12:15:37.375 104 12500.10 -12.38 54920.90 88888.00 2012-04-13 12:15:37.500 104 12500.08 -12.40 54920.90 88888.00 2012-04-13 12:15:37.625 104 12500.02 -12.38 54920.90 88888.00 2012-04-13 12:15:37.750 104 12500.00 -12.40 54920.88 88888.00 2012-04-13 12:15:37.875 104 12500.00 -12.40 54920.93 88888.00 2012-04-13 12:15:38.000 104 12500.02 -12.45 54920.93 88888.00 2012-04-13 12:15:38.125 104 12500.00 -12.47 54920.97 88888.00 2012-04-13 12:15:38.250 104 12499.98 -12.50 54920.97 88888.00 2012-04-13 12:15:38.375 104 12499.92 -12.53 54920.95 88888.00 2012-04-13 12:15:38.500 104 12499.88 -12.47 54920.97 88888.00 2012-04-13 12:15:38.625 104 12499.92 -12.50 54920.95 88888.00 2012-04-13 12:15:38.750 104 12499.95 -12.53 54920.97 88888.00 2012-04-13 12:15:38.875 104 12499.98 -12.53 54920.95 88888.00 2012-04-13 12:15:39.000 104 12499.95 -12.53 54920.95 88888.00 2012-04-13 12:15:39.125 104 12499.92 -12.53 54920.97 88888.00 2012-04-13 12:15:39.250 104 12499.90 -12.55 54921.03 88888.00 2012-04-13 12:15:39.375 104 12499.88 -12.53 54921.03 88888.00 2012-04-13 12:15:39.500 104 12499.77 -12.50 54921.00 88888.00 2012-04-13 12:15:39.625 104 12499.80 -12.53 54921.03 88888.00 2012-04-13 12:15:39.750 104 12499.83 -12.53 54921.05 88888.00 2012-04-13 12:15:39.875 104 12499.80 -12.53 54921.05 88888.00 2012-04-13 12:15:40.000 104 12499.80 -12.57 54921.05 88888.00 2012-04-13 12:15:40.125 104 12499.80 -12.57 54921.05 88888.00 2012-04-13 12:15:40.250 104 12499.75 -12.55 54921.10 88888.00 2012-04-13 12:15:40.375 104 12499.77 -12.53 54921.10 88888.00 2012-04-13 12:15:40.500 104 12499.77 -12.50 54921.10 88888.00 2012-04-13 12:15:40.625 104 12499.75 -12.55 54921.07 88888.00 2012-04-13 12:15:40.750 104 12499.73 -12.53 54921.07 88888.00 2012-04-13 12:15:40.875 104 12499.77 -12.53 54921.10 88888.00 2012-04-13 12:15:41.000 104 12499.75 -12.55 54921.07 88888.00 2012-04-13 12:15:41.125 104 12499.65 -12.57 54921.10 88888.00 2012-04-13 12:15:41.250 104 12499.58 -12.60 54921.10 88888.00 2012-04-13 12:15:41.375 104 12499.60 -12.55 54921.10 88888.00 2012-04-13 12:15:41.500 104 12499.62 -12.53 54921.12 88888.00 2012-04-13 12:15:41.625 104 12499.65 -12.53 54921.15 88888.00 2012-04-13 12:15:41.750 104 12499.62 -12.57 54921.15 88888.00 2012-04-13 12:15:41.875 104 12499.55 -12.60 54921.12 88888.00 2012-04-13 12:15:42.000 104 12499.50 -12.60 54921.15 88888.00 2012-04-13 12:15:42.125 104 12499.48 -12.60 54921.18 88888.00 2012-04-13 12:15:42.250 104 12499.50 -12.60 54921.18 88888.00 2012-04-13 12:15:42.375 104 12499.50 -12.60 54921.20 88888.00 2012-04-13 12:15:42.500 104 12499.58 -12.62 54921.20 88888.00 2012-04-13 12:15:42.625 104 12499.60 -12.65 54921.22 88888.00 2012-04-13 12:15:42.750 104 12499.58 -12.68 54921.22 88888.00 2012-04-13 12:15:42.875 104 12499.60 -12.68 54921.20 88888.00 2012-04-13 12:15:43.000 104 12499.58 -12.70 54921.20 88888.00 2012-04-13 12:15:43.125 104 12499.55 -12.70 54921.22 88888.00 2012-04-13 12:15:43.250 104 12499.48 -12.72 54921.25 88888.00 2012-04-13 12:15:43.375 104 12499.48 -12.75 54921.22 88888.00 2012-04-13 12:15:43.500 104 12499.48 -12.78 54921.22 88888.00 2012-04-13 12:15:43.625 104 12499.50 -12.78 54921.22 88888.00 2012-04-13 12:15:43.750 104 12499.48 -12.80 54921.28 88888.00 2012-04-13 12:15:43.875 104 12499.52 -12.80 54921.28 88888.00 2012-04-13 12:15:44.000 104 12499.55 -12.80 54921.25 88888.00 2012-04-13 12:15:44.125 104 12499.50 -12.80 54921.30 88888.00 2012-04-13 12:15:44.250 104 12499.42 -12.82 54921.30 88888.00 2012-04-13 12:15:44.375 104 12499.40 -12.82 54921.32 88888.00 2012-04-13 12:15:44.500 104 12499.35 -12.85 54921.32 88888.00 2012-04-13 12:15:44.625 104 12499.33 -12.85 54921.30 88888.00 2012-04-13 12:15:44.750 104 12499.38 -12.88 54921.32 88888.00 2012-04-13 12:15:44.875 104 12499.33 -12.90 54921.35 88888.00 2012-04-13 12:15:45.000 104 12499.33 -12.90 54921.32 88888.00 2012-04-13 12:15:45.125 104 12499.38 -12.95 54921.32 88888.00 2012-04-13 12:15:45.250 104 12499.38 -13.00 54921.35 88888.00 2012-04-13 12:15:45.375 104 12499.38 -12.97 54921.38 88888.00 2012-04-13 12:15:45.500 104 12499.35 -13.00 54921.40 88888.00 2012-04-13 12:15:45.625 104 12499.30 -13.00 54921.40 88888.00 2012-04-13 12:15:45.750 104 12499.23 -13.03 54921.45 88888.00 2012-04-13 12:15:45.875 104 12499.17 -13.05 54921.45 88888.00 2012-04-13 12:15:46.000 104 12499.20 -13.07 54921.45 88888.00 2012-04-13 12:15:46.125 104 12499.20 -13.07 54921.47 88888.00 2012-04-13 12:15:46.250 104 12499.23 -13.12 54921.47 88888.00 2012-04-13 12:15:46.375 104 12499.20 -13.10 54921.50 88888.00 2012-04-13 12:15:46.500 104 12499.20 -13.12 54921.50 88888.00 2012-04-13 12:15:46.625 104 12499.20 -13.15 54921.50 88888.00 2012-04-13 12:15:46.750 104 12499.17 -13.18 54921.55 88888.00 2012-04-13 12:15:46.875 104 12499.12 -13.15 54921.57 88888.00 2012-04-13 12:15:47.000 104 12499.15 -13.20 54921.55 88888.00 2012-04-13 12:15:47.125 104 12499.15 -13.20 54921.55 88888.00 2012-04-13 12:15:47.250 104 12499.15 -13.22 54921.55 88888.00 2012-04-13 12:15:47.375 104 12499.15 -13.22 54921.57 88888.00 2012-04-13 12:15:47.500 104 12499.08 -13.22 54921.57 88888.00 2012-04-13 12:15:47.625 104 12499.02 -13.28 54921.60 88888.00 2012-04-13 12:15:47.750 104 12499.02 -13.22 54921.60 88888.00 2012-04-13 12:15:47.875 104 12499.05 -13.18 54921.60 88888.00 2012-04-13 12:15:48.000 104 12499.08 -13.20 54921.60 88888.00 2012-04-13 12:15:48.125 104 12499.05 -13.18 54921.62 88888.00 2012-04-13 12:15:48.250 104 12499.00 -13.22 54921.62 88888.00 2012-04-13 12:15:48.375 104 12499.05 -13.18 54921.65 88888.00 2012-04-13 12:15:48.500 104 12499.08 -13.15 54921.68 88888.00 2012-04-13 12:15:48.625 104 12499.02 -13.18 54921.65 88888.00 2012-04-13 12:15:48.750 104 12498.98 -13.20 54921.68 88888.00 2012-04-13 12:15:48.875 104 12498.98 -13.18 54921.70 88888.00 2012-04-13 12:15:49.000 104 12499.05 -13.12 54921.72 88888.00 2012-04-13 12:15:49.125 104 12499.02 -13.10 54921.75 88888.00 2012-04-13 12:15:49.250 104 12498.95 -13.10 54921.70 88888.00 2012-04-13 12:15:49.375 104 12499.00 -13.03 54921.72 88888.00 2012-04-13 12:15:49.500 104 12498.98 -13.00 54921.72 88888.00 2012-04-13 12:15:49.625 104 12498.98 -13.00 54921.72 88888.00 2012-04-13 12:15:49.750 104 12498.98 -12.93 54921.75 88888.00 2012-04-13 12:15:49.875 104 12498.88 -12.85 54921.75 88888.00 2012-04-13 12:15:50.000 104 12498.77 -12.82 54921.78 88888.00 2012-04-13 12:15:50.125 104 12498.77 -12.80 54921.78 88888.00 2012-04-13 12:15:50.250 104 12498.73 -12.72 54921.82 88888.00 2012-04-13 12:15:50.375 104 12498.75 -12.68 54921.85 88888.00 2012-04-13 12:15:50.500 104 12498.70 -12.62 54921.85 88888.00 2012-04-13 12:15:50.625 104 12498.65 -12.57 54921.85 88888.00 2012-04-13 12:15:50.750 104 12498.58 -12.57 54921.85 88888.00 2012-04-13 12:15:50.875 104 12498.50 -12.53 54921.88 88888.00 2012-04-13 12:15:51.000 104 12498.48 -12.47 54921.95 88888.00 2012-04-13 12:15:51.125 104 12498.42 -12.47 54921.95 88888.00 2012-04-13 12:15:51.250 104 12498.27 -12.47 54921.95 88888.00 2012-04-13 12:15:51.375 104 12498.27 -12.40 54921.93 88888.00 2012-04-13 12:15:51.500 104 12498.27 -12.35 54921.97 88888.00 2012-04-13 12:15:51.625 104 12498.23 -12.32 54922.00 88888.00 2012-04-13 12:15:51.750 104 12498.12 -12.30 54922.00 88888.00 2012-04-13 12:15:51.875 104 12498.10 -12.30 54922.00 88888.00 2012-04-13 12:15:52.000 104 12498.08 -12.28 54922.00 88888.00 2012-04-13 12:15:52.125 104 12498.08 -12.25 54922.03 88888.00 2012-04-13 12:15:52.250 104 12498.02 -12.22 54922.03 88888.00 2012-04-13 12:15:52.375 104 12498.02 -12.22 54922.00 88888.00 2012-04-13 12:15:52.500 104 12497.98 -12.25 54922.00 88888.00 2012-04-13 12:15:52.625 104 12497.95 -12.22 54922.00 88888.00 2012-04-13 12:15:52.750 104 12497.95 -12.22 54922.03 88888.00 2012-04-13 12:15:52.875 104 12497.92 -12.18 54922.07 88888.00 2012-04-13 12:15:53.000 104 12497.88 -12.15 54922.07 88888.00 2012-04-13 12:15:53.125 104 12497.85 -12.10 54922.07 88888.00 2012-04-13 12:15:53.250 104 12497.73 -12.07 54922.07 88888.00 2012-04-13 12:15:53.375 104 12497.70 -12.05 54922.05 88888.00 2012-04-13 12:15:53.500 104 12497.73 -12.03 54922.03 88888.00 2012-04-13 12:15:53.625 104 12497.65 -11.97 54922.05 88888.00 2012-04-13 12:15:53.750 104 12497.62 -11.93 54922.07 88888.00 2012-04-13 12:15:53.875 104 12497.70 -11.88 54922.07 88888.00 2012-04-13 12:15:54.000 104 12497.73 -11.82 54922.05 88888.00 2012-04-13 12:15:54.125 104 12497.67 -11.75 54922.05 88888.00 2012-04-13 12:15:54.250 104 12497.62 -11.70 54922.07 88888.00 2012-04-13 12:15:54.375 104 12497.65 -11.65 54922.07 88888.00 2012-04-13 12:15:54.500 104 12497.62 -11.60 54922.07 88888.00 2012-04-13 12:15:54.625 104 12497.60 -11.60 54922.03 88888.00 2012-04-13 12:15:54.750 104 12497.60 -11.55 54922.03 88888.00 2012-04-13 12:15:54.875 104 12497.60 -11.50 54922.03 88888.00 2012-04-13 12:15:55.000 104 12497.60 -11.43 54922.03 88888.00 2012-04-13 12:15:55.125 104 12497.58 -11.40 54922.00 88888.00 2012-04-13 12:15:55.250 104 12497.55 -11.40 54922.00 88888.00 2012-04-13 12:15:55.375 104 12497.60 -11.38 54922.00 88888.00 2012-04-13 12:15:55.500 104 12497.60 -11.32 54921.97 88888.00 2012-04-13 12:15:55.625 104 12497.58 -11.28 54922.03 88888.00 2012-04-13 12:15:55.750 104 12497.62 -11.22 54922.00 88888.00 2012-04-13 12:15:55.875 104 12497.58 -11.22 54921.97 88888.00 2012-04-13 12:15:56.000 104 12497.50 -11.20 54921.93 88888.00 2012-04-13 12:15:56.125 104 12497.55 -11.20 54921.90 88888.00 2012-04-13 12:15:56.250 104 12497.58 -11.20 54921.93 88888.00 2012-04-13 12:15:56.375 104 12497.60 -11.18 54921.93 88888.00 2012-04-13 12:15:56.500 104 12497.55 -11.15 54921.93 88888.00 2012-04-13 12:15:56.625 104 12497.55 -11.18 54921.90 88888.00 2012-04-13 12:15:56.750 104 12497.60 -11.15 54921.90 88888.00 2012-04-13 12:15:56.875 104 12497.62 -11.15 54921.90 88888.00 2012-04-13 12:15:57.000 104 12497.62 -11.20 54921.90 88888.00 2012-04-13 12:15:57.125 104 12497.58 -11.20 54921.88 88888.00 2012-04-13 12:15:57.250 104 12497.60 -11.18 54921.85 88888.00 2012-04-13 12:15:57.375 104 12497.62 -11.15 54921.88 88888.00 2012-04-13 12:15:57.500 104 12497.58 -11.18 54921.85 88888.00 2012-04-13 12:15:57.625 104 12497.60 -11.20 54921.88 88888.00 2012-04-13 12:15:57.750 104 12497.65 -11.18 54921.85 88888.00 2012-04-13 12:15:57.875 104 12497.65 -11.18 54921.85 88888.00 2012-04-13 12:15:58.000 104 12497.60 -11.20 54921.82 88888.00 2012-04-13 12:15:58.125 104 12497.65 -11.20 54921.85 88888.00 2012-04-13 12:15:58.250 104 12497.62 -11.25 54921.85 88888.00 2012-04-13 12:15:58.375 104 12497.65 -11.22 54921.80 88888.00 2012-04-13 12:15:58.500 104 12497.60 -11.25 54921.80 88888.00 2012-04-13 12:15:58.625 104 12497.58 -11.28 54921.78 88888.00 2012-04-13 12:15:58.750 104 12497.52 -11.30 54921.80 88888.00 2012-04-13 12:15:58.875 104 12497.55 -11.32 54921.82 88888.00 2012-04-13 12:15:59.000 104 12497.60 -11.35 54921.80 88888.00 2012-04-13 12:15:59.125 104 12497.60 -11.40 54921.80 88888.00 2012-04-13 12:15:59.250 104 12497.55 -11.45 54921.80 88888.00 2012-04-13 12:15:59.375 104 12497.62 -11.43 54921.78 88888.00 2012-04-13 12:15:59.500 104 12497.62 -11.47 54921.78 88888.00 2012-04-13 12:15:59.625 104 12497.62 -11.50 54921.78 88888.00 2012-04-13 12:15:59.750 104 12497.58 -11.50 54921.80 88888.00 2012-04-13 12:15:59.875 104 12497.58 -11.53 54921.80 88888.00 2012-04-13 12:16:00.000 104 12497.65 -11.55 54921.78 88888.00 2012-04-13 12:16:00.125 104 12497.60 -11.57 54921.80 88888.00 2012-04-13 12:16:00.250 104 12497.55 -11.62 54921.78 88888.00 2012-04-13 12:16:00.375 104 12497.58 -11.62 54921.78 88888.00 2012-04-13 12:16:00.500 104 12497.55 -11.65 54921.78 88888.00 2012-04-13 12:16:00.625 104 12497.55 -11.68 54921.78 88888.00 2012-04-13 12:16:00.750 104 12497.60 -11.72 54921.80 88888.00 2012-04-13 12:16:00.875 104 12497.58 -11.80 54921.78 88888.00 2012-04-13 12:16:01.000 104 12497.58 -11.82 54921.78 88888.00 2012-04-13 12:16:01.125 104 12497.58 -11.82 54921.78 88888.00 2012-04-13 12:16:01.250 104 12497.50 -11.88 54921.80 88888.00 2012-04-13 12:16:01.375 104 12497.42 -11.90 54921.80 88888.00 2012-04-13 12:16:01.500 104 12497.45 -11.97 54921.80 88888.00 2012-04-13 12:16:01.625 104 12497.50 -11.97 54921.80 88888.00 2012-04-13 12:16:01.750 104 12497.52 -12.00 54921.80 88888.00 2012-04-13 12:16:01.875 104 12497.50 -12.03 54921.80 88888.00 2012-04-13 12:16:02.000 104 12497.50 -12.05 54921.80 88888.00 2012-04-13 12:16:02.125 104 12497.48 -12.07 54921.82 88888.00 2012-04-13 12:16:02.250 104 12497.40 -12.10 54921.82 88888.00 2012-04-13 12:16:02.375 104 12497.48 -12.15 54921.80 88888.00 2012-04-13 12:16:02.500 104 12497.48 -12.20 54921.80 88888.00 2012-04-13 12:16:02.625 104 12497.50 -12.22 54921.82 88888.00 2012-04-13 12:16:02.750 104 12497.60 -12.25 54921.82 88888.00 2012-04-13 12:16:02.875 104 12497.62 -12.25 54921.85 88888.00 2012-04-13 12:16:03.000 104 12497.58 -12.28 54921.85 88888.00 2012-04-13 12:16:03.125 104 12497.60 -12.30 54921.82 88888.00 2012-04-13 12:16:03.250 104 12497.62 -12.40 54921.80 88888.00 2012-04-13 12:16:03.375 104 12497.60 -12.35 54921.80 88888.00 2012-04-13 12:16:03.500 104 12497.62 -12.38 54921.82 88888.00 2012-04-13 12:16:03.625 104 12497.62 -12.43 54921.82 88888.00 2012-04-13 12:16:03.750 104 12497.67 -12.45 54921.82 88888.00 2012-04-13 12:16:03.875 104 12497.70 -12.47 54921.82 88888.00 2012-04-13 12:16:04.000 104 12497.67 -12.53 54921.80 88888.00 2012-04-13 12:16:04.125 104 12497.58 -12.55 54921.82 88888.00 2012-04-13 12:16:04.250 104 12497.58 -12.55 54921.88 88888.00 2012-04-13 12:16:04.375 104 12497.58 -12.57 54921.85 88888.00 2012-04-13 12:16:04.500 104 12497.52 -12.60 54921.85 88888.00 2012-04-13 12:16:04.625 104 12497.52 -12.62 54921.82 88888.00 2012-04-13 12:16:04.750 104 12497.55 -12.68 54921.80 88888.00 2012-04-13 12:16:04.875 104 12497.60 -12.68 54921.82 88888.00 2012-04-13 12:16:05.000 104 12497.60 -12.70 54921.85 88888.00 2012-04-13 12:16:05.125 104 12497.60 -12.72 54921.82 88888.00 2012-04-13 12:16:05.250 104 12497.60 -12.75 54921.85 88888.00 2012-04-13 12:16:05.375 104 12497.62 -12.78 54921.85 88888.00 2012-04-13 12:16:05.500 104 12497.65 -12.80 54921.85 88888.00 2012-04-13 12:16:05.625 104 12497.67 -12.82 54921.82 88888.00 2012-04-13 12:16:05.750 104 12497.62 -12.80 54921.82 88888.00 2012-04-13 12:16:05.875 104 12497.62 -12.85 54921.82 88888.00 2012-04-13 12:16:06.000 104 12497.65 -12.88 54921.82 88888.00 2012-04-13 12:16:06.125 104 12497.65 -12.90 54921.88 88888.00 2012-04-13 12:16:06.250 104 12497.60 -12.95 54921.88 88888.00 2012-04-13 12:16:06.375 104 12497.65 -12.95 54921.88 88888.00 2012-04-13 12:16:06.500 104 12497.75 -12.95 54921.88 88888.00 2012-04-13 12:16:06.625 104 12497.73 -12.97 54921.88 88888.00 2012-04-13 12:16:06.750 104 12497.67 -12.97 54921.88 88888.00 2012-04-13 12:16:06.875 104 12497.73 -13.00 54921.85 88888.00 2012-04-13 12:16:07.000 104 12497.83 -13.05 54921.88 88888.00 2012-04-13 12:16:07.125 104 12497.85 -13.07 54921.85 88888.00 2012-04-13 12:16:07.250 104 12497.83 -13.12 54921.85 88888.00 2012-04-13 12:16:07.375 104 12497.88 -13.07 54921.85 88888.00 2012-04-13 12:16:07.500 104 12497.95 -13.05 54921.85 88888.00 2012-04-13 12:16:07.625 104 12497.92 -13.07 54921.88 88888.00 2012-04-13 12:16:07.750 104 12497.92 -13.10 54921.88 88888.00 2012-04-13 12:16:07.875 104 12497.92 -13.10 54921.88 88888.00 2012-04-13 12:16:08.000 104 12497.85 -13.07 54921.88 88888.00 2012-04-13 12:16:08.125 104 12497.80 -13.07 54921.90 88888.00 2012-04-13 12:16:08.250 104 12497.75 -13.15 54921.88 88888.00 2012-04-13 12:16:08.375 104 12497.80 -13.12 54921.88 88888.00 2012-04-13 12:16:08.500 104 12497.80 -13.12 54921.90 88888.00 2012-04-13 12:16:08.625 104 12497.80 -13.12 54921.90 88888.00 2012-04-13 12:16:08.750 104 12497.80 -13.15 54921.90 88888.00 2012-04-13 12:16:08.875 104 12497.83 -13.12 54921.90 88888.00 2012-04-13 12:16:09.000 104 12497.85 -13.12 54921.90 88888.00 2012-04-13 12:16:09.125 104 12497.88 -13.12 54921.88 88888.00 2012-04-13 12:16:09.250 104 12497.83 -13.18 54921.88 88888.00 2012-04-13 12:16:09.375 104 12497.85 -13.15 54921.88 88888.00 2012-04-13 12:16:09.500 104 12497.85 -13.15 54921.88 88888.00 2012-04-13 12:16:09.625 104 12497.85 -13.15 54921.90 88888.00 2012-04-13 12:16:09.750 104 12497.88 -13.15 54921.90 88888.00 2012-04-13 12:16:09.875 104 12497.88 -13.15 54921.90 88888.00 2012-04-13 12:16:10.000 104 12497.80 -13.12 54921.90 88888.00 2012-04-13 12:16:10.125 104 12497.80 -13.10 54921.90 88888.00 2012-04-13 12:16:10.250 104 12497.80 -13.12 54921.93 88888.00 2012-04-13 12:16:10.375 104 12497.88 -13.12 54921.93 88888.00 2012-04-13 12:16:10.500 104 12497.88 -13.10 54921.90 88888.00 2012-04-13 12:16:10.625 104 12497.85 -13.12 54921.90 88888.00 2012-04-13 12:16:10.750 104 12497.83 -13.15 54921.93 88888.00 2012-04-13 12:16:10.875 104 12497.88 -13.15 54921.93 88888.00 2012-04-13 12:16:11.000 104 12497.85 -13.18 54921.90 88888.00 2012-04-13 12:16:11.125 104 12497.80 -13.18 54921.93 88888.00 2012-04-13 12:16:11.250 104 12497.75 -13.20 54921.90 88888.00 2012-04-13 12:16:11.375 104 12497.88 -13.20 54921.93 88888.00 2012-04-13 12:16:11.500 104 12497.83 -13.18 54921.93 88888.00 2012-04-13 12:16:11.625 104 12497.77 -13.18 54921.95 88888.00 2012-04-13 12:16:11.750 104 12497.75 -13.18 54921.95 88888.00 2012-04-13 12:16:11.875 104 12497.75 -13.18 54921.93 88888.00 2012-04-13 12:16:12.000 104 12497.77 -13.12 54921.95 88888.00 2012-04-13 12:16:12.125 104 12497.75 -13.05 54922.00 88888.00 2012-04-13 12:16:12.250 104 12497.67 -13.03 54922.00 88888.00 2012-04-13 12:16:12.375 104 12497.67 -13.03 54922.00 88888.00 2012-04-13 12:16:12.500 104 12497.65 -13.00 54922.00 88888.00 2012-04-13 12:16:12.625 104 12497.60 -12.93 54921.97 88888.00 2012-04-13 12:16:12.750 104 12497.55 -12.90 54921.97 88888.00 2012-04-13 12:16:12.875 104 12497.55 -12.88 54921.95 88888.00 2012-04-13 12:16:13.000 104 12497.60 -12.82 54921.97 88888.00 2012-04-13 12:16:13.125 104 12497.65 -12.80 54921.95 88888.00 2012-04-13 12:16:13.250 104 12497.58 -12.78 54921.95 88888.00 2012-04-13 12:16:13.375 104 12497.58 -12.72 54921.93 88888.00 2012-04-13 12:16:13.500 104 12497.58 -12.70 54921.93 88888.00 2012-04-13 12:16:13.625 104 12497.55 -12.62 54921.93 88888.00 2012-04-13 12:16:13.750 104 12497.55 -12.55 54921.95 88888.00 2012-04-13 12:16:13.875 104 12497.60 -12.50 54921.95 88888.00 2012-04-13 12:16:14.000 104 12497.60 -12.47 54921.93 88888.00 2012-04-13 12:16:14.125 104 12497.58 -12.43 54921.90 88888.00 2012-04-13 12:16:14.250 104 12497.52 -12.40 54921.93 88888.00 2012-04-13 12:16:14.375 104 12497.55 -12.35 54921.93 88888.00 2012-04-13 12:16:14.500 104 12497.58 -12.32 54921.95 88888.00 2012-04-13 12:16:14.625 104 12497.52 -12.28 54921.90 88888.00 2012-04-13 12:16:14.750 104 12497.45 -12.28 54921.90 88888.00 2012-04-13 12:16:14.875 104 12497.45 -12.28 54921.90 88888.00 2012-04-13 12:16:15.000 104 12497.45 -12.22 54921.88 88888.00 2012-04-13 12:16:15.125 104 12497.42 -12.22 54921.88 88888.00 2012-04-13 12:16:15.250 104 12497.38 -12.22 54921.88 88888.00 2012-04-13 12:16:15.375 104 12497.42 -12.15 54921.85 88888.00 2012-04-13 12:16:15.500 104 12497.40 -12.15 54921.85 88888.00 2012-04-13 12:16:15.625 104 12497.42 -12.12 54921.82 88888.00 2012-04-13 12:16:15.750 104 12497.42 -12.07 54921.85 88888.00 2012-04-13 12:16:15.875 104 12497.45 -12.05 54921.85 88888.00 2012-04-13 12:16:16.000 104 12497.38 -11.97 54921.88 88888.00 2012-04-13 12:16:16.125 104 12497.30 -11.93 54921.88 88888.00 2012-04-13 12:16:16.250 104 12497.25 -11.85 54921.82 88888.00 2012-04-13 12:16:16.375 104 12497.25 -11.75 54921.82 88888.00 2012-04-13 12:16:16.500 104 12497.17 -11.70 54921.82 88888.00 2012-04-13 12:16:16.625 104 12497.15 -11.62 54921.85 88888.00 2012-04-13 12:16:16.750 104 12497.15 -11.57 54921.88 88888.00 2012-04-13 12:16:16.875 104 12497.20 -11.53 54921.85 88888.00 2012-04-13 12:16:17.000 104 12497.15 -11.45 54921.82 88888.00 2012-04-13 12:16:17.125 104 12497.10 -11.40 54921.82 88888.00 2012-04-13 12:16:17.250 104 12497.05 -11.32 54921.80 88888.00 2012-04-13 12:16:17.375 104 12497.02 -11.22 54921.78 88888.00 2012-04-13 12:16:17.500 104 12497.00 -11.18 54921.75 88888.00 2012-04-13 12:16:17.625 104 12497.05 -11.05 54921.75 88888.00 2012-04-13 12:16:17.750 104 12497.08 -10.95 54921.75 88888.00 2012-04-13 12:16:17.875 104 12496.98 -10.85 54921.75 88888.00 2012-04-13 12:16:18.000 104 12496.92 -10.80 54921.75 88888.00 2012-04-13 12:16:18.125 104 12496.90 -10.72 54921.75 88888.00 2012-04-13 12:16:18.250 104 12496.88 -10.65 54921.72 88888.00 2012-04-13 12:16:18.375 104 12496.88 -10.55 54921.70 88888.00 2012-04-13 12:16:18.500 104 12496.88 -10.47 54921.70 88888.00 2012-04-13 12:16:18.625 104 12496.85 -10.43 54921.70 88888.00 2012-04-13 12:16:18.750 104 12496.85 -10.35 54921.72 88888.00 2012-04-13 12:16:18.875 104 12496.85 -10.28 54921.70 88888.00 2012-04-13 12:16:19.000 104 12496.85 -10.18 54921.70 88888.00 2012-04-13 12:16:19.125 104 12496.80 -10.12 54921.68 88888.00 2012-04-13 12:16:19.250 104 12496.73 -10.05 54921.68 88888.00 2012-04-13 12:16:19.375 104 12496.70 -9.97 54921.68 88888.00 2012-04-13 12:16:19.500 104 12496.75 -9.90 54921.65 88888.00 2012-04-13 12:16:19.625 104 12496.77 -9.80 54921.68 88888.00 2012-04-13 12:16:19.750 104 12496.75 -9.72 54921.68 88888.00 2012-04-13 12:16:19.875 104 12496.67 -9.65 54921.68 88888.00 2012-04-13 12:16:20.000 104 12496.70 -9.60 54921.65 88888.00 2012-04-13 12:16:20.125 104 12496.67 -9.53 54921.62 88888.00 2012-04-13 12:16:20.250 104 12496.58 -9.45 54921.65 88888.00 2012-04-13 12:16:20.375 104 12496.58 -9.35 54921.65 88888.00 2012-04-13 12:16:20.500 104 12496.65 -9.28 54921.65 88888.00 2012-04-13 12:16:20.625 104 12496.60 -9.22 54921.62 88888.00 2012-04-13 12:16:20.750 104 12496.52 -9.18 54921.65 88888.00 2012-04-13 12:16:20.875 104 12496.48 -9.12 54921.68 88888.00 2012-04-13 12:16:21.000 104 12496.45 -9.07 54921.65 88888.00 2012-04-13 12:16:21.125 104 12496.40 -9.00 54921.65 88888.00 2012-04-13 12:16:21.250 104 12496.30 -8.95 54921.65 88888.00 2012-04-13 12:16:21.375 104 12496.27 -8.90 54921.70 88888.00 2012-04-13 12:16:21.500 104 12496.23 -8.85 54921.68 88888.00 2012-04-13 12:16:21.625 104 12496.17 -8.82 54921.68 88888.00 2012-04-13 12:16:21.750 104 12496.12 -8.82 54921.68 88888.00 2012-04-13 12:16:21.875 104 12496.12 -8.78 54921.68 88888.00 2012-04-13 12:16:22.000 104 12496.05 -8.78 54921.68 88888.00 2012-04-13 12:16:22.125 104 12496.05 -8.75 54921.70 88888.00 2012-04-13 12:16:22.250 104 12496.08 -8.78 54921.70 88888.00 2012-04-13 12:16:22.375 104 12496.15 -8.75 54921.68 88888.00 2012-04-13 12:16:22.500 104 12496.15 -8.72 54921.70 88888.00 2012-04-13 12:16:22.625 104 12496.10 -8.75 54921.72 88888.00 2012-04-13 12:16:22.750 104 12496.10 -8.75 54921.70 88888.00 2012-04-13 12:16:22.875 104 12496.10 -8.75 54921.70 88888.00 2012-04-13 12:16:23.000 104 12496.02 -8.78 54921.68 88888.00 2012-04-13 12:16:23.125 104 12495.95 -8.80 54921.68 88888.00 2012-04-13 12:16:23.250 104 12495.88 -8.80 54921.70 88888.00 2012-04-13 12:16:23.375 104 12495.88 -8.80 54921.75 88888.00 2012-04-13 12:16:23.500 104 12495.88 -8.80 54921.72 88888.00 2012-04-13 12:16:23.625 104 12495.88 -8.82 54921.75 88888.00 2012-04-13 12:16:23.750 104 12495.80 -8.82 54921.75 88888.00 2012-04-13 12:16:23.875 104 12495.77 -8.88 54921.72 88888.00 2012-04-13 12:16:24.000 104 12495.73 -8.90 54921.72 88888.00 2012-04-13 12:16:24.125 104 12495.65 -8.90 54921.72 88888.00 2012-04-13 12:16:24.250 104 12495.62 -8.95 54921.78 88888.00 2012-04-13 12:16:24.375 104 12495.60 -8.97 54921.75 88888.00 2012-04-13 12:16:24.500 104 12495.52 -9.03 54921.75 88888.00 2012-04-13 12:16:24.625 104 12495.52 -9.07 54921.78 88888.00 2012-04-13 12:16:24.750 104 12495.52 -9.07 54921.78 88888.00 2012-04-13 12:16:24.875 104 12495.50 -9.15 54921.78 88888.00 2012-04-13 12:16:25.000 104 12495.45 -9.20 54921.78 88888.00 2012-04-13 12:16:25.125 104 12495.42 -9.22 54921.80 88888.00 2012-04-13 12:16:25.250 104 12495.30 -9.30 54921.78 88888.00 2012-04-13 12:16:25.375 104 12495.33 -9.32 54921.75 88888.00 2012-04-13 12:16:25.500 104 12495.35 -9.32 54921.78 88888.00 2012-04-13 12:16:25.625 104 12495.40 -9.32 54921.82 88888.00 2012-04-13 12:16:25.750 104 12495.42 -9.38 54921.82 88888.00 2012-04-13 12:16:25.875 104 12495.45 -9.45 54921.82 88888.00 2012-04-13 12:16:26.000 104 12495.40 -9.47 54921.82 88888.00 2012-04-13 12:16:26.125 104 12495.38 -9.50 54921.85 88888.00 2012-04-13 12:16:26.250 104 12495.35 -9.55 54921.88 88888.00 2012-04-13 12:16:26.375 104 12495.30 -9.57 54921.85 88888.00 2012-04-13 12:16:26.500 104 12495.33 -9.65 54921.88 88888.00 2012-04-13 12:16:26.625 104 12495.38 -9.65 54921.90 88888.00 2012-04-13 12:16:26.750 104 12495.42 -9.65 54921.88 88888.00 2012-04-13 12:16:26.875 104 12495.42 -9.70 54921.88 88888.00 2012-04-13 12:16:27.000 104 12495.38 -9.78 54921.88 88888.00 2012-04-13 12:16:27.125 104 12495.40 -9.82 54921.88 88888.00 2012-04-13 12:16:27.250 104 12495.40 -9.90 54921.88 88888.00 2012-04-13 12:16:27.375 104 12495.45 -9.90 54921.88 88888.00 2012-04-13 12:16:27.500 104 12495.38 -9.95 54921.93 88888.00 2012-04-13 12:16:27.625 104 12495.40 -10.03 54921.95 88888.00 2012-04-13 12:16:27.750 104 12495.35 -10.03 54921.95 88888.00 2012-04-13 12:16:27.875 104 12495.33 -10.10 54921.95 88888.00 2012-04-13 12:16:28.000 104 12495.35 -10.12 54921.93 88888.00 2012-04-13 12:16:28.125 104 12495.38 -10.20 54921.97 88888.00 2012-04-13 12:16:28.250 104 12495.35 -10.30 54922.00 88888.00 2012-04-13 12:16:28.375 104 12495.38 -10.30 54922.00 88888.00 2012-04-13 12:16:28.500 104 12495.35 -10.35 54922.00 88888.00 2012-04-13 12:16:28.625 104 12495.30 -10.40 54922.00 88888.00 2012-04-13 12:16:28.750 104 12495.33 -10.40 54922.00 88888.00 2012-04-13 12:16:28.875 104 12495.35 -10.40 54922.03 88888.00 2012-04-13 12:16:29.000 104 12495.33 -10.40 54922.03 88888.00 2012-04-13 12:16:29.125 104 12495.33 -10.45 54922.03 88888.00 2012-04-13 12:16:29.250 104 12495.30 -10.50 54922.05 88888.00 2012-04-13 12:16:29.375 104 12495.30 -10.50 54922.05 88888.00 2012-04-13 12:16:29.500 104 12495.25 -10.55 54922.05 88888.00 2012-04-13 12:16:29.625 104 12495.27 -10.57 54922.03 88888.00 2012-04-13 12:16:29.750 104 12495.25 -10.55 54922.03 88888.00 2012-04-13 12:16:29.875 104 12495.27 -10.53 54922.07 88888.00 2012-04-13 12:16:30.000 104 12495.25 -10.53 54922.10 88888.00 2012-04-13 12:16:30.125 104 12495.20 -10.60 54922.10 88888.00 2012-04-13 12:16:30.250 104 12495.17 -10.62 54922.12 88888.00 2012-04-13 12:16:30.375 104 12495.27 -10.62 54922.12 88888.00 2012-04-13 12:16:30.500 104 12495.30 -10.62 54922.12 88888.00 2012-04-13 12:16:30.625 104 12495.33 -10.65 54922.12 88888.00 2012-04-13 12:16:30.750 104 12495.33 -10.65 54922.12 88888.00 2012-04-13 12:16:30.875 104 12495.38 -10.65 54922.10 88888.00 2012-04-13 12:16:31.000 104 12495.40 -10.65 54922.12 88888.00 2012-04-13 12:16:31.125 104 12495.38 -10.62 54922.10 88888.00 2012-04-13 12:16:31.250 104 12495.33 -10.65 54922.12 88888.00 2012-04-13 12:16:31.375 104 12495.35 -10.68 54922.15 88888.00 2012-04-13 12:16:31.500 104 12495.35 -10.70 54922.15 88888.00 2012-04-13 12:16:31.625 104 12495.38 -10.70 54922.15 88888.00 2012-04-13 12:16:31.750 104 12495.45 -10.68 54922.15 88888.00 2012-04-13 12:16:31.875 104 12495.52 -10.68 54922.15 88888.00 2012-04-13 12:16:32.000 104 12495.58 -10.68 54922.15 88888.00 2012-04-13 12:16:32.125 104 12495.48 -10.70 54922.15 88888.00 2012-04-13 12:16:32.250 104 12495.45 -10.72 54922.18 88888.00 2012-04-13 12:16:32.375 104 12495.50 -10.68 54922.18 88888.00 2012-04-13 12:16:32.500 104 12495.60 -10.68 54922.18 88888.00 2012-04-13 12:16:32.625 104 12495.67 -10.70 54922.15 88888.00 2012-04-13 12:16:32.750 104 12495.65 -10.72 54922.15 88888.00 2012-04-13 12:16:32.875 104 12495.67 -10.70 54922.15 88888.00 2012-04-13 12:16:33.000 104 12495.73 -10.75 54922.18 88888.00 2012-04-13 12:16:33.125 104 12495.77 -10.78 54922.20 88888.00 2012-04-13 12:16:33.250 104 12495.77 -10.75 54922.18 88888.00 2012-04-13 12:16:33.375 104 12495.75 -10.72 54922.18 88888.00 2012-04-13 12:16:33.500 104 12495.80 -10.75 54922.18 88888.00 2012-04-13 12:16:33.625 104 12495.90 -10.78 54922.18 88888.00 2012-04-13 12:16:33.750 104 12495.88 -10.72 54922.15 88888.00 2012-04-13 12:16:33.875 104 12495.90 -10.70 54922.15 88888.00 2012-04-13 12:16:34.000 104 12495.95 -10.70 54922.12 88888.00 2012-04-13 12:16:34.125 104 12495.98 -10.72 54922.15 88888.00 2012-04-13 12:16:34.250 104 12495.98 -10.72 54922.15 88888.00 2012-04-13 12:16:34.375 104 12496.02 -10.70 54922.10 88888.00 2012-04-13 12:16:34.500 104 12496.02 -10.68 54922.07 88888.00 2012-04-13 12:16:34.625 104 12496.02 -10.65 54922.07 88888.00 2012-04-13 12:16:34.750 104 12496.02 -10.65 54922.10 88888.00 2012-04-13 12:16:34.875 104 12496.02 -10.62 54922.07 88888.00 2012-04-13 12:16:35.000 104 12496.02 -10.60 54922.07 88888.00 2012-04-13 12:16:35.125 104 12496.15 -10.55 54922.07 88888.00 2012-04-13 12:16:35.250 104 12496.17 -10.57 54922.07 88888.00 2012-04-13 12:16:35.375 104 12496.20 -10.53 54922.05 88888.00 2012-04-13 12:16:35.500 104 12496.20 -10.53 54922.05 88888.00 2012-04-13 12:16:35.625 104 12496.23 -10.50 54922.05 88888.00 2012-04-13 12:16:35.750 104 12496.27 -10.45 54922.05 88888.00 2012-04-13 12:16:35.875 104 12496.33 -10.45 54922.05 88888.00 2012-04-13 12:16:36.000 104 12496.30 -10.45 54922.03 88888.00 2012-04-13 12:16:36.125 104 12496.25 -10.45 54922.03 88888.00 2012-04-13 12:16:36.250 104 12496.25 -10.45 54922.00 88888.00 2012-04-13 12:16:36.375 104 12496.27 -10.45 54921.97 88888.00 2012-04-13 12:16:36.500 104 12496.20 -10.43 54922.00 88888.00 2012-04-13 12:16:36.625 104 12496.17 -10.43 54921.97 88888.00 2012-04-13 12:16:36.750 104 12496.23 -10.38 54922.00 88888.00 2012-04-13 12:16:36.875 104 12496.27 -10.32 54922.00 88888.00 2012-04-13 12:16:37.000 104 12496.33 -10.32 54922.00 88888.00 2012-04-13 12:16:37.125 104 12496.40 -10.35 54921.97 88888.00 2012-04-13 12:16:37.250 104 12496.35 -10.38 54921.95 88888.00 2012-04-13 12:16:37.375 104 12496.35 -10.32 54921.95 88888.00 2012-04-13 12:16:37.500 104 12496.33 -10.35 54921.97 88888.00 2012-04-13 12:16:37.625 104 12496.35 -10.35 54921.97 88888.00 2012-04-13 12:16:37.750 104 12496.38 -10.35 54921.97 88888.00 2012-04-13 12:16:37.875 104 12496.38 -10.32 54921.97 88888.00 2012-04-13 12:16:38.000 104 12496.40 -10.35 54921.95 88888.00 2012-04-13 12:16:38.125 104 12496.35 -10.35 54921.95 88888.00 2012-04-13 12:16:38.250 104 12496.27 -10.35 54921.95 88888.00 2012-04-13 12:16:38.375 104 12496.30 -10.35 54921.95 88888.00 2012-04-13 12:16:38.500 104 12496.33 -10.32 54921.95 88888.00 2012-04-13 12:16:38.625 104 12496.35 -10.35 54921.95 88888.00 2012-04-13 12:16:38.750 104 12496.38 -10.32 54921.97 88888.00 2012-04-13 12:16:38.875 104 12496.38 -10.38 54922.00 88888.00 2012-04-13 12:16:39.000 104 12496.38 -10.38 54922.00 88888.00 2012-04-13 12:16:39.125 104 12496.38 -10.40 54922.00 88888.00 2012-04-13 12:16:39.250 104 12496.25 -10.43 54922.00 88888.00 2012-04-13 12:16:39.375 104 12496.23 -10.40 54922.00 88888.00 2012-04-13 12:16:39.500 104 12496.17 -10.40 54922.00 88888.00 2012-04-13 12:16:39.625 104 12496.17 -10.43 54922.03 88888.00 2012-04-13 12:16:39.750 104 12496.15 -10.40 54922.03 88888.00 2012-04-13 12:16:39.875 104 12496.15 -10.40 54922.03 88888.00 2012-04-13 12:16:40.000 104 12496.15 -10.43 54922.03 88888.00 2012-04-13 12:16:40.125 104 12496.15 -10.40 54922.03 88888.00 2012-04-13 12:16:40.250 104 12496.17 -10.43 54922.05 88888.00 2012-04-13 12:16:40.375 104 12496.15 -10.43 54922.05 88888.00 2012-04-13 12:16:40.500 104 12496.15 -10.45 54922.05 88888.00 2012-04-13 12:16:40.625 104 12496.23 -10.43 54922.05 88888.00 2012-04-13 12:16:40.750 104 12496.20 -10.43 54922.05 88888.00 2012-04-13 12:16:40.875 104 12496.15 -10.40 54922.05 88888.00 2012-04-13 12:16:41.000 104 12496.17 -10.40 54922.07 88888.00 2012-04-13 12:16:41.125 104 12496.15 -10.40 54922.07 88888.00 2012-04-13 12:16:41.250 104 12496.15 -10.43 54922.07 88888.00 2012-04-13 12:16:41.375 104 12496.17 -10.40 54922.07 88888.00 2012-04-13 12:16:41.500 104 12496.17 -10.43 54922.07 88888.00 2012-04-13 12:16:41.625 104 12496.15 -10.40 54922.07 88888.00 2012-04-13 12:16:41.750 104 12496.15 -10.43 54922.07 88888.00 2012-04-13 12:16:41.875 104 12496.20 -10.40 54922.10 88888.00 2012-04-13 12:16:42.000 104 12496.25 -10.40 54922.07 88888.00 2012-04-13 12:16:42.125 104 12496.27 -10.38 54922.07 88888.00 2012-04-13 12:16:42.250 104 12496.23 -10.40 54922.07 88888.00 2012-04-13 12:16:42.375 104 12496.27 -10.40 54922.07 88888.00 2012-04-13 12:16:42.500 104 12496.33 -10.40 54922.07 88888.00 2012-04-13 12:16:42.625 104 12496.35 -10.40 54922.05 88888.00 2012-04-13 12:16:42.750 104 12496.30 -10.40 54922.05 88888.00 2012-04-13 12:16:42.875 104 12496.30 -10.38 54922.07 88888.00 2012-04-13 12:16:43.000 104 12496.35 -10.35 54922.05 88888.00 2012-04-13 12:16:43.125 104 12496.35 -10.35 54922.05 88888.00 2012-04-13 12:16:43.250 104 12496.33 -10.35 54922.05 88888.00 2012-04-13 12:16:43.375 104 12496.40 -10.32 54922.05 88888.00 2012-04-13 12:16:43.500 104 12496.40 -10.32 54922.05 88888.00 2012-04-13 12:16:43.625 104 12496.40 -10.28 54922.05 88888.00 2012-04-13 12:16:43.750 104 12496.38 -10.30 54922.05 88888.00 2012-04-13 12:16:43.875 104 12496.35 -10.28 54922.07 88888.00 2012-04-13 12:16:44.000 104 12496.40 -10.22 54922.05 88888.00 2012-04-13 12:16:44.125 104 12496.48 -10.20 54922.05 88888.00 2012-04-13 12:16:44.250 104 12496.42 -10.20 54922.05 88888.00 2012-04-13 12:16:44.375 104 12496.45 -10.15 54922.05 88888.00 2012-04-13 12:16:44.500 104 12496.45 -10.15 54922.05 88888.00 2012-04-13 12:16:44.625 104 12496.42 -10.07 54922.05 88888.00 2012-04-13 12:16:44.750 104 12496.48 -10.05 54922.05 88888.00 2012-04-13 12:16:44.875 104 12496.50 -10.00 54922.03 88888.00 2012-04-13 12:16:45.000 104 12496.50 -9.93 54922.03 88888.00 2012-04-13 12:16:45.125 104 12496.45 -9.88 54922.03 88888.00 2012-04-13 12:16:45.250 104 12496.42 -9.88 54922.00 88888.00 2012-04-13 12:16:45.375 104 12496.50 -9.80 54922.00 88888.00 2012-04-13 12:16:45.500 104 12496.55 -9.75 54922.05 88888.00 2012-04-13 12:16:45.625 104 12496.52 -9.72 54922.03 88888.00 2012-04-13 12:16:45.750 104 12496.58 -9.72 54922.03 88888.00 2012-04-13 12:16:45.875 104 12496.58 -9.70 54922.00 88888.00 2012-04-13 12:16:46.000 104 12496.55 -9.68 54922.00 88888.00 2012-04-13 12:16:46.125 104 12496.70 -9.65 54922.00 88888.00 2012-04-13 12:16:46.250 104 12496.75 -9.62 54922.00 88888.00 2012-04-13 12:16:46.375 104 12496.77 -9.57 54922.00 88888.00 2012-04-13 12:16:46.500 104 12496.77 -9.62 54921.97 88888.00 2012-04-13 12:16:46.625 104 12496.75 -9.60 54921.97 88888.00 2012-04-13 12:16:46.750 104 12496.77 -9.60 54921.97 88888.00 2012-04-13 12:16:46.875 104 12496.80 -9.60 54921.97 88888.00 2012-04-13 12:16:47.000 104 12496.80 -9.60 54921.97 88888.00 2012-04-13 12:16:47.125 104 12496.77 -9.57 54921.97 88888.00 2012-04-13 12:16:47.250 104 12496.75 -9.62 54922.00 88888.00 2012-04-13 12:16:47.375 104 12496.85 -9.62 54922.00 88888.00 2012-04-13 12:16:47.500 104 12496.95 -9.60 54922.00 88888.00 2012-04-13 12:16:47.625 104 12496.90 -9.62 54922.03 88888.00 2012-04-13 12:16:47.750 104 12496.83 -9.65 54922.03 88888.00 2012-04-13 12:16:47.875 104 12496.83 -9.65 54922.05 88888.00 2012-04-13 12:16:48.000 104 12496.85 -9.68 54922.03 88888.00 2012-04-13 12:16:48.125 104 12496.92 -9.65 54922.05 88888.00 2012-04-13 12:16:48.250 104 12496.90 -9.68 54922.03 88888.00 2012-04-13 12:16:48.375 104 12496.95 -9.68 54922.03 88888.00 2012-04-13 12:16:48.500 104 12496.98 -9.72 54922.03 88888.00 2012-04-13 12:16:48.625 104 12496.98 -9.72 54922.05 88888.00 2012-04-13 12:16:48.750 104 12496.98 -9.68 54922.05 88888.00 2012-04-13 12:16:48.875 104 12497.00 -9.68 54922.05 88888.00 2012-04-13 12:16:49.000 104 12497.08 -9.70 54922.03 88888.00 2012-04-13 12:16:49.125 104 12497.17 -9.72 54922.03 88888.00 2012-04-13 12:16:49.250 104 12497.12 -9.78 54922.03 88888.00 2012-04-13 12:16:49.375 104 12497.15 -9.75 54922.05 88888.00 2012-04-13 12:16:49.500 104 12497.20 -9.75 54922.05 88888.00 2012-04-13 12:16:49.625 104 12497.25 -9.75 54922.03 88888.00 2012-04-13 12:16:49.750 104 12497.23 -9.75 54922.03 88888.00 2012-04-13 12:16:49.875 104 12497.25 -9.80 54922.00 88888.00 2012-04-13 12:16:50.000 104 12497.25 -9.82 54922.03 88888.00 2012-04-13 12:16:50.125 104 12497.25 -9.78 54922.07 88888.00 2012-04-13 12:16:50.250 104 12497.17 -9.82 54922.05 88888.00 2012-04-13 12:16:50.375 104 12497.17 -9.80 54922.03 88888.00 2012-04-13 12:16:50.500 104 12497.17 -9.78 54922.05 88888.00 2012-04-13 12:16:50.625 104 12497.23 -9.78 54922.07 88888.00 2012-04-13 12:16:50.750 104 12497.27 -9.80 54922.05 88888.00 2012-04-13 12:16:50.875 104 12497.30 -9.80 54922.03 88888.00 2012-04-13 12:16:51.000 104 12497.35 -9.75 54922.03 88888.00 2012-04-13 12:16:51.125 104 12497.45 -9.75 54922.07 88888.00 2012-04-13 12:16:51.250 104 12497.42 -9.75 54922.05 88888.00 2012-04-13 12:16:51.375 104 12497.48 -9.72 54922.03 88888.00 2012-04-13 12:16:51.500 104 12497.48 -9.75 54922.03 88888.00 2012-04-13 12:16:51.625 104 12497.48 -9.72 54922.05 88888.00 2012-04-13 12:16:51.750 104 12497.52 -9.72 54922.05 88888.00 2012-04-13 12:16:51.875 104 12497.55 -9.72 54922.07 88888.00 2012-04-13 12:16:52.000 104 12497.60 -9.72 54922.05 88888.00 2012-04-13 12:16:52.125 104 12497.60 -9.72 54922.05 88888.00 2012-04-13 12:16:52.250 104 12497.60 -9.72 54922.05 88888.00 2012-04-13 12:16:52.375 104 12497.60 -9.72 54922.07 88888.00 2012-04-13 12:16:52.500 104 12497.62 -9.68 54922.07 88888.00 2012-04-13 12:16:52.625 104 12497.67 -9.68 54922.05 88888.00 2012-04-13 12:16:52.750 104 12497.67 -9.70 54922.05 88888.00 2012-04-13 12:16:52.875 104 12497.62 -9.68 54922.05 88888.00 2012-04-13 12:16:53.000 104 12497.65 -9.68 54922.05 88888.00 2012-04-13 12:16:53.125 104 12497.77 -9.65 54922.07 88888.00 2012-04-13 12:16:53.250 104 12497.77 -9.65 54922.07 88888.00 2012-04-13 12:16:53.375 104 12497.85 -9.68 54922.05 88888.00 2012-04-13 12:16:53.500 104 12497.85 -9.68 54922.07 88888.00 2012-04-13 12:16:53.625 104 12497.85 -9.68 54922.05 88888.00 2012-04-13 12:16:53.750 104 12497.85 -9.65 54922.07 88888.00 2012-04-13 12:16:53.875 104 12497.83 -9.65 54922.07 88888.00 2012-04-13 12:16:54.000 104 12497.80 -9.65 54922.07 88888.00 2012-04-13 12:16:54.125 104 12497.85 -9.65 54922.05 88888.00 2012-04-13 12:16:54.250 104 12497.88 -9.70 54922.05 88888.00 2012-04-13 12:16:54.375 104 12497.95 -9.65 54922.05 88888.00 2012-04-13 12:16:54.500 104 12497.95 -9.68 54922.03 88888.00 2012-04-13 12:16:54.625 104 12497.98 -9.68 54922.05 88888.00 2012-04-13 12:16:54.750 104 12498.10 -9.68 54922.05 88888.00 2012-04-13 12:16:54.875 104 12498.20 -9.70 54922.03 88888.00 2012-04-13 12:16:55.000 104 12498.15 -9.72 54922.00 88888.00 2012-04-13 12:16:55.125 104 12498.08 -9.72 54922.05 88888.00 2012-04-13 12:16:55.250 104 12498.05 -9.78 54922.05 88888.00 2012-04-13 12:16:55.375 104 12498.12 -9.78 54922.05 88888.00 2012-04-13 12:16:55.500 104 12498.15 -9.75 54922.07 88888.00 2012-04-13 12:16:55.625 104 12498.15 -9.75 54922.07 88888.00 2012-04-13 12:16:55.750 104 12498.17 -9.75 54922.05 88888.00 2012-04-13 12:16:55.875 104 12498.20 -9.72 54922.07 88888.00 2012-04-13 12:16:56.000 104 12498.25 -9.78 54922.07 88888.00 2012-04-13 12:16:56.125 104 12498.25 -9.80 54922.07 88888.00 2012-04-13 12:16:56.250 104 12498.23 -9.82 54922.10 88888.00 2012-04-13 12:16:56.375 104 12498.25 -9.78 54922.10 88888.00 2012-04-13 12:16:56.500 104 12498.23 -9.80 54922.12 88888.00 2012-04-13 12:16:56.625 104 12498.23 -9.78 54922.15 88888.00 2012-04-13 12:16:56.750 104 12498.23 -9.80 54922.15 88888.00 2012-04-13 12:16:56.875 104 12498.27 -9.80 54922.12 88888.00 2012-04-13 12:16:57.000 104 12498.30 -9.82 54922.12 88888.00 2012-04-13 12:16:57.125 104 12498.30 -9.85 54922.12 88888.00 2012-04-13 12:16:57.250 104 12498.23 -9.88 54922.15 88888.00 2012-04-13 12:16:57.375 104 12498.25 -9.88 54922.15 88888.00 2012-04-13 12:16:57.500 104 12498.33 -9.88 54922.15 88888.00 2012-04-13 12:16:57.625 104 12498.40 -9.85 54922.18 88888.00 2012-04-13 12:16:57.750 104 12498.38 -9.90 54922.18 88888.00 2012-04-13 12:16:57.875 104 12498.38 -9.95 54922.20 88888.00 2012-04-13 12:16:58.000 104 12498.38 -9.95 54922.18 88888.00 2012-04-13 12:16:58.125 104 12498.42 -9.93 54922.18 88888.00 2012-04-13 12:16:58.250 104 12498.38 -9.97 54922.18 88888.00 2012-04-13 12:16:58.375 104 12498.42 -9.97 54922.18 88888.00 2012-04-13 12:16:58.500 104 12498.45 -9.97 54922.18 88888.00 2012-04-13 12:16:58.625 104 12498.48 -9.97 54922.20 88888.00 2012-04-13 12:16:58.750 104 12498.48 -9.97 54922.20 88888.00 2012-04-13 12:16:58.875 104 12498.45 -10.00 54922.18 88888.00 2012-04-13 12:16:59.000 104 12498.42 -10.03 54922.20 88888.00 2012-04-13 12:16:59.125 104 12498.42 -10.05 54922.22 88888.00 2012-04-13 12:16:59.250 104 12498.35 -10.05 54922.22 88888.00 2012-04-13 12:16:59.375 104 12498.38 -10.03 54922.22 88888.00 2012-04-13 12:16:59.500 104 12498.33 -10.03 54922.22 88888.00 2012-04-13 12:16:59.625 104 12498.38 -10.03 54922.25 88888.00 2012-04-13 12:16:59.750 104 12498.42 -10.03 54922.22 88888.00 2012-04-13 12:16:59.875 104 12498.38 -10.03 54922.22 88888.00 2012-04-13 12:17:00.000 104 12498.30 -10.05 54922.20 88888.00 2012-04-13 12:17:00.125 104 12498.30 -10.05 54922.22 88888.00 2012-04-13 12:17:00.250 104 12498.33 -10.07 54922.25 88888.00 2012-04-13 12:17:00.375 104 12498.38 -10.03 54922.22 88888.00 2012-04-13 12:17:00.500 104 12498.33 -10.03 54922.25 88888.00 2012-04-13 12:17:00.625 104 12498.30 -10.03 54922.22 88888.00 2012-04-13 12:17:00.750 104 12498.25 -10.00 54922.22 88888.00 2012-04-13 12:17:00.875 104 12498.23 -10.03 54922.20 88888.00 2012-04-13 12:17:01.000 104 12498.27 -10.00 54922.20 88888.00 2012-04-13 12:17:01.125 104 12498.35 -9.97 54922.22 88888.00 2012-04-13 12:17:01.250 104 12498.33 -9.95 54922.25 88888.00 2012-04-13 12:17:01.375 104 12498.27 -9.93 54922.25 88888.00 2012-04-13 12:17:01.500 104 12498.17 -9.88 54922.25 88888.00 2012-04-13 12:17:01.625 104 12498.12 -9.82 54922.28 88888.00 2012-04-13 12:17:01.750 104 12498.10 -9.85 54922.28 88888.00 2012-04-13 12:17:01.875 104 12498.05 -9.88 54922.28 88888.00 2012-04-13 12:17:02.000 104 12498.08 -9.88 54922.25 88888.00 2012-04-13 12:17:02.125 104 12498.10 -9.85 54922.25 88888.00 2012-04-13 12:17:02.250 104 12498.12 -9.85 54922.25 88888.00 2012-04-13 12:17:02.375 104 12498.17 -9.80 54922.28 88888.00 2012-04-13 12:17:02.500 104 12498.17 -9.75 54922.28 88888.00 2012-04-13 12:17:02.625 104 12498.17 -9.78 54922.25 88888.00 2012-04-13 12:17:02.750 104 12498.15 -9.75 54922.28 88888.00 2012-04-13 12:17:02.875 104 12498.17 -9.75 54922.25 88888.00 2012-04-13 12:17:03.000 104 12498.20 -9.75 54922.25 88888.00 2012-04-13 12:17:03.125 104 12498.17 -9.75 54922.28 88888.00 2012-04-13 12:17:03.250 104 12498.12 -9.72 54922.25 88888.00 2012-04-13 12:17:03.375 104 12498.15 -9.70 54922.28 88888.00 2012-04-13 12:17:03.500 104 12498.17 -9.70 54922.28 88888.00 2012-04-13 12:17:03.625 104 12498.15 -9.72 54922.28 88888.00 2012-04-13 12:17:03.750 104 12498.12 -9.70 54922.30 88888.00 2012-04-13 12:17:03.875 104 12498.10 -9.70 54922.28 88888.00 2012-04-13 12:17:04.000 104 12498.10 -9.72 54922.28 88888.00 2012-04-13 12:17:04.125 104 12498.10 -9.72 54922.30 88888.00 2012-04-13 12:17:04.250 104 12498.10 -9.72 54922.30 88888.00 2012-04-13 12:17:04.375 104 12498.10 -9.72 54922.30 88888.00 2012-04-13 12:17:04.500 104 12498.15 -9.72 54922.30 88888.00 2012-04-13 12:17:04.625 104 12498.12 -9.70 54922.30 88888.00 2012-04-13 12:17:04.750 104 12498.12 -9.72 54922.30 88888.00 2012-04-13 12:17:04.875 104 12498.10 -9.78 54922.30 88888.00 2012-04-13 12:17:05.000 104 12498.10 -9.78 54922.28 88888.00 2012-04-13 12:17:05.125 104 12498.08 -9.75 54922.28 88888.00 2012-04-13 12:17:05.250 104 12498.02 -9.82 54922.32 88888.00 2012-04-13 12:17:05.375 104 12498.00 -9.82 54922.32 88888.00 2012-04-13 12:17:05.500 104 12497.92 -9.85 54922.35 88888.00 2012-04-13 12:17:05.625 104 12497.88 -9.85 54922.32 88888.00 2012-04-13 12:17:05.750 104 12497.88 -9.85 54922.32 88888.00 2012-04-13 12:17:05.875 104 12497.90 -9.88 54922.32 88888.00 2012-04-13 12:17:06.000 104 12497.92 -9.90 54922.32 88888.00 2012-04-13 12:17:06.125 104 12497.92 -9.93 54922.32 88888.00 2012-04-13 12:17:06.250 104 12497.85 -9.95 54922.35 88888.00 2012-04-13 12:17:06.375 104 12497.85 -9.95 54922.35 88888.00 2012-04-13 12:17:06.500 104 12497.85 -9.97 54922.35 88888.00 2012-04-13 12:17:06.625 104 12497.85 -9.97 54922.35 88888.00 2012-04-13 12:17:06.750 104 12497.83 -10.03 54922.35 88888.00 2012-04-13 12:17:06.875 104 12497.83 -10.00 54922.38 88888.00 2012-04-13 12:17:07.000 104 12497.80 -9.97 54922.40 88888.00 2012-04-13 12:17:07.125 104 12497.80 -9.97 54922.40 88888.00 2012-04-13 12:17:07.250 104 12497.75 -10.00 54922.38 88888.00 2012-04-13 12:17:07.375 104 12497.80 -9.95 54922.38 88888.00 2012-04-13 12:17:07.500 104 12497.80 -9.93 54922.38 88888.00 2012-04-13 12:17:07.625 104 12497.75 -9.93 54922.38 88888.00 2012-04-13 12:17:07.750 104 12497.70 -9.93 54922.38 88888.00 2012-04-13 12:17:07.875 104 12497.67 -9.88 54922.38 88888.00 2012-04-13 12:17:08.000 104 12497.67 -9.85 54922.35 88888.00 2012-04-13 12:17:08.125 104 12497.62 -9.80 54922.35 88888.00 2012-04-13 12:17:08.250 104 12497.58 -9.78 54922.32 88888.00 2012-04-13 12:17:08.375 104 12497.62 -9.72 54922.32 88888.00 2012-04-13 12:17:08.500 104 12497.62 -9.65 54922.32 88888.00 2012-04-13 12:17:08.625 104 12497.60 -9.65 54922.30 88888.00 2012-04-13 12:17:08.750 104 12497.55 -9.62 54922.28 88888.00 2012-04-13 12:17:08.875 104 12497.52 -9.57 54922.32 88888.00 2012-04-13 12:17:09.000 104 12497.52 -9.55 54922.30 88888.00 2012-04-13 12:17:09.125 104 12497.52 -9.53 54922.30 88888.00 2012-04-13 12:17:09.250 104 12497.50 -9.45 54922.28 88888.00 2012-04-13 12:17:09.375 104 12497.58 -9.40 54922.25 88888.00 2012-04-13 12:17:09.500 104 12497.60 -9.35 54922.25 88888.00 2012-04-13 12:17:09.625 104 12497.58 -9.30 54922.22 88888.00 2012-04-13 12:17:09.750 104 12497.58 -9.25 54922.22 88888.00 2012-04-13 12:17:09.875 104 12497.58 -9.25 54922.22 88888.00 2012-04-13 12:17:10.000 104 12497.65 -9.22 54922.20 88888.00 2012-04-13 12:17:10.125 104 12497.70 -9.20 54922.20 88888.00 2012-04-13 12:17:10.250 104 12497.62 -9.18 54922.18 88888.00 2012-04-13 12:17:10.375 104 12497.58 -9.12 54922.15 88888.00 2012-04-13 12:17:10.500 104 12497.58 -9.12 54922.15 88888.00 2012-04-13 12:17:10.625 104 12497.58 -9.12 54922.15 88888.00 2012-04-13 12:17:10.750 104 12497.60 -9.07 54922.15 88888.00 2012-04-13 12:17:10.875 104 12497.60 -9.03 54922.15 88888.00 2012-04-13 12:17:11.000 104 12497.65 -9.00 54922.12 88888.00 2012-04-13 12:17:11.125 104 12497.67 -8.97 54922.10 88888.00 2012-04-13 12:17:11.250 104 12497.67 -8.97 54922.05 88888.00 2012-04-13 12:17:11.375 104 12497.77 -8.93 54922.05 88888.00 2012-04-13 12:17:11.500 104 12497.77 -8.90 54922.05 88888.00 2012-04-13 12:17:11.625 104 12497.70 -8.88 54922.03 88888.00 2012-04-13 12:17:11.750 104 12497.70 -8.88 54922.03 88888.00 2012-04-13 12:17:11.875 104 12497.70 -8.85 54922.03 88888.00 2012-04-13 12:17:12.000 104 12497.77 -8.80 54922.03 88888.00 2012-04-13 12:17:12.125 104 12497.83 -8.80 54922.00 88888.00 2012-04-13 12:17:12.250 104 12497.73 -8.80 54921.97 88888.00 2012-04-13 12:17:12.375 104 12497.73 -8.78 54921.95 88888.00 2012-04-13 12:17:12.500 104 12497.75 -8.75 54921.95 88888.00 2012-04-13 12:17:12.625 104 12497.77 -8.75 54921.93 88888.00 2012-04-13 12:17:12.750 104 12497.70 -8.72 54921.95 88888.00 2012-04-13 12:17:12.875 104 12497.73 -8.70 54921.93 88888.00 2012-04-13 12:17:13.000 104 12497.70 -8.72 54921.88 88888.00 2012-04-13 12:17:13.125 104 12497.62 -8.70 54921.88 88888.00 2012-04-13 12:17:13.250 104 12497.55 -8.68 54921.90 88888.00 2012-04-13 12:17:13.375 104 12497.60 -8.62 54921.90 88888.00 2012-04-13 12:17:13.500 104 12497.62 -8.62 54921.90 88888.00 2012-04-13 12:17:13.625 104 12497.65 -8.65 54921.90 88888.00 2012-04-13 12:17:13.750 104 12497.62 -8.65 54921.90 88888.00 2012-04-13 12:17:13.875 104 12497.65 -8.68 54921.90 88888.00 2012-04-13 12:17:14.000 104 12497.65 -8.68 54921.85 88888.00 2012-04-13 12:17:14.125 104 12497.65 -8.68 54921.88 88888.00 2012-04-13 12:17:14.250 104 12497.62 -8.70 54921.88 88888.00 2012-04-13 12:17:14.375 104 12497.60 -8.68 54921.85 88888.00 2012-04-13 12:17:14.500 104 12497.60 -8.68 54921.85 88888.00 2012-04-13 12:17:14.625 104 12497.60 -8.72 54921.88 88888.00 2012-04-13 12:17:14.750 104 12497.58 -8.75 54921.85 88888.00 2012-04-13 12:17:14.875 104 12497.52 -8.78 54921.85 88888.00 2012-04-13 12:17:15.000 104 12497.52 -8.75 54921.85 88888.00 2012-04-13 12:17:15.125 104 12497.52 -8.75 54921.88 88888.00 2012-04-13 12:17:15.250 104 12497.48 -8.80 54921.88 88888.00 2012-04-13 12:17:15.375 104 12497.45 -8.80 54921.85 88888.00 2012-04-13 12:17:15.500 104 12497.40 -8.80 54921.85 88888.00 2012-04-13 12:17:15.625 104 12497.40 -8.82 54921.85 88888.00 2012-04-13 12:17:15.750 104 12497.48 -8.85 54921.85 88888.00 2012-04-13 12:17:15.875 104 12497.50 -8.88 54921.82 88888.00 2012-04-13 12:17:16.000 104 12497.50 -8.93 54921.82 88888.00 2012-04-13 12:17:16.125 104 12497.55 -8.90 54921.82 88888.00 2012-04-13 12:17:16.250 104 12497.52 -8.93 54921.82 88888.00 2012-04-13 12:17:16.375 104 12497.50 -8.95 54921.82 88888.00 2012-04-13 12:17:16.500 104 12497.45 -8.97 54921.82 88888.00 2012-04-13 12:17:16.625 104 12497.42 -9.03 54921.88 88888.00 2012-04-13 12:17:16.750 104 12497.42 -9.03 54921.88 88888.00 2012-04-13 12:17:16.875 104 12497.48 -9.03 54921.88 88888.00 2012-04-13 12:17:17.000 104 12497.48 -9.03 54921.88 88888.00 2012-04-13 12:17:17.125 104 12497.40 -9.07 54921.90 88888.00 2012-04-13 12:17:17.250 104 12497.38 -9.15 54921.88 88888.00 2012-04-13 12:17:17.375 104 12497.40 -9.12 54921.88 88888.00 2012-04-13 12:17:17.500 104 12497.35 -9.15 54921.88 88888.00 2012-04-13 12:17:17.625 104 12497.33 -9.12 54921.90 88888.00 2012-04-13 12:17:17.750 104 12497.35 -9.15 54921.93 88888.00 2012-04-13 12:17:17.875 104 12497.33 -9.18 54921.95 88888.00 2012-04-13 12:17:18.000 104 12497.38 -9.18 54921.95 88888.00 2012-04-13 12:17:18.125 104 12497.40 -9.20 54921.97 88888.00 2012-04-13 12:17:18.250 104 12497.40 -9.28 54921.95 88888.00 2012-04-13 12:17:18.375 104 12497.42 -9.28 54921.93 88888.00 2012-04-13 12:17:18.500 104 12497.42 -9.30 54921.93 88888.00 2012-04-13 12:17:18.625 104 12497.45 -9.32 54921.95 88888.00 2012-04-13 12:17:18.750 104 12497.42 -9.35 54921.97 88888.00 2012-04-13 12:17:18.875 104 12497.40 -9.38 54921.95 88888.00 2012-04-13 12:17:19.000 104 12497.40 -9.40 54921.95 88888.00 2012-04-13 12:17:19.125 104 12497.35 -9.43 54921.97 88888.00 2012-04-13 12:17:19.250 104 12497.30 -9.47 54922.00 88888.00 2012-04-13 12:17:19.375 104 12497.38 -9.45 54921.97 88888.00 2012-04-13 12:17:19.500 104 12497.40 -9.47 54921.97 88888.00 2012-04-13 12:17:19.625 104 12497.35 -9.53 54921.97 88888.00 2012-04-13 12:17:19.750 104 12497.35 -9.55 54922.00 88888.00 2012-04-13 12:17:19.875 104 12497.38 -9.57 54922.00 88888.00 2012-04-13 12:17:20.000 104 12497.30 -9.57 54922.00 88888.00 2012-04-13 12:17:20.125 104 12497.27 -9.60 54922.03 88888.00 2012-04-13 12:17:20.250 104 12497.27 -9.62 54922.03 88888.00 2012-04-13 12:17:20.375 104 12497.38 -9.62 54922.03 88888.00 2012-04-13 12:17:20.500 104 12497.38 -9.65 54922.03 88888.00 2012-04-13 12:17:20.625 104 12497.33 -9.68 54922.03 88888.00 2012-04-13 12:17:20.750 104 12497.30 -9.68 54922.05 88888.00 2012-04-13 12:17:20.875 104 12497.30 -9.70 54922.07 88888.00 2012-04-13 12:17:21.000 104 12497.33 -9.72 54922.07 88888.00 2012-04-13 12:17:21.125 104 12497.38 -9.72 54922.07 88888.00 2012-04-13 12:17:21.250 104 12497.38 -9.80 54922.07 88888.00 2012-04-13 12:17:21.375 104 12497.38 -9.78 54922.05 88888.00 2012-04-13 12:17:21.500 104 12497.38 -9.78 54922.05 88888.00 2012-04-13 12:17:21.625 104 12497.40 -9.78 54922.07 88888.00 2012-04-13 12:17:21.750 104 12497.42 -9.78 54922.10 88888.00 2012-04-13 12:17:21.875 104 12497.48 -9.80 54922.10 88888.00 2012-04-13 12:17:22.000 104 12497.52 -9.82 54922.07 88888.00 2012-04-13 12:17:22.125 104 12497.52 -9.82 54922.10 88888.00 2012-04-13 12:17:22.250 104 12497.50 -9.88 54922.10 88888.00 2012-04-13 12:17:22.375 104 12497.55 -9.82 54922.07 88888.00 2012-04-13 12:17:22.500 104 12497.58 -9.82 54922.10 88888.00 2012-04-13 12:17:22.625 104 12497.58 -9.78 54922.12 88888.00 2012-04-13 12:17:22.750 104 12497.60 -9.82 54922.15 88888.00 2012-04-13 12:17:22.875 104 12497.55 -9.78 54922.12 88888.00 2012-04-13 12:17:23.000 104 12497.50 -9.80 54922.10 88888.00 2012-04-13 12:17:23.125 104 12497.58 -9.78 54922.10 88888.00 2012-04-13 12:17:23.250 104 12497.58 -9.80 54922.12 88888.00 2012-04-13 12:17:23.375 104 12497.60 -9.78 54922.15 88888.00 2012-04-13 12:17:23.500 104 12497.55 -9.75 54922.12 88888.00 2012-04-13 12:17:23.625 104 12497.52 -9.72 54922.12 88888.00 2012-04-13 12:17:23.750 104 12497.55 -9.70 54922.12 88888.00 2012-04-13 12:17:23.875 104 12497.58 -9.70 54922.12 88888.00 2012-04-13 12:17:24.000 104 12497.62 -9.68 54922.15 88888.00 2012-04-13 12:17:24.125 104 12497.62 -9.65 54922.18 88888.00 2012-04-13 12:17:24.250 104 12497.60 -9.65 54922.15 88888.00 2012-04-13 12:17:24.375 104 12497.67 -9.60 54922.12 88888.00 2012-04-13 12:17:24.500 104 12497.73 -9.60 54922.12 88888.00 2012-04-13 12:17:24.625 104 12497.77 -9.60 54922.12 88888.00 2012-04-13 12:17:24.750 104 12497.75 -9.57 54922.10 88888.00 2012-04-13 12:17:24.875 104 12497.75 -9.57 54922.12 88888.00 2012-04-13 12:17:25.000 104 12497.80 -9.57 54922.12 88888.00 2012-04-13 12:17:25.125 104 12497.85 -9.57 54922.10 88888.00 2012-04-13 12:17:25.250 104 12497.80 -9.57 54922.07 88888.00 2012-04-13 12:17:25.375 104 12497.90 -9.57 54922.07 88888.00 2012-04-13 12:17:25.500 104 12497.95 -9.57 54922.10 88888.00 2012-04-13 12:17:25.625 104 12497.95 -9.57 54922.10 88888.00 2012-04-13 12:17:25.750 104 12497.90 -9.55 54922.10 88888.00 2012-04-13 12:17:25.875 104 12497.92 -9.57 54922.10 88888.00 2012-04-13 12:17:26.000 104 12497.98 -9.60 54922.10 88888.00 2012-04-13 12:17:26.125 104 12497.98 -9.55 54922.10 88888.00 2012-04-13 12:17:26.250 104 12497.98 -9.62 54922.10 88888.00 2012-04-13 12:17:26.375 104 12498.02 -9.60 54922.10 88888.00 2012-04-13 12:17:26.500 104 12498.08 -9.60 54922.12 88888.00 2012-04-13 12:17:26.625 104 12498.12 -9.60 54922.12 88888.00 2012-04-13 12:17:26.750 104 12498.12 -9.60 54922.10 88888.00 2012-04-13 12:17:26.875 104 12498.08 -9.68 54922.10 88888.00 2012-04-13 12:17:27.000 104 12498.05 -9.70 54922.07 88888.00 2012-04-13 12:17:27.125 104 12498.08 -9.70 54922.10 88888.00 2012-04-13 12:17:27.250 104 12498.05 -9.70 54922.12 88888.00 2012-04-13 12:17:27.375 104 12498.08 -9.68 54922.15 88888.00 2012-04-13 12:17:27.500 104 12498.12 -9.70 54922.15 88888.00 2012-04-13 12:17:27.625 104 12498.10 -9.75 54922.12 88888.00 2012-04-13 12:17:27.750 104 12498.05 -9.75 54922.15 88888.00 2012-04-13 12:17:27.875 104 12498.08 -9.72 54922.12 88888.00 2012-04-13 12:17:28.000 104 12498.12 -9.75 54922.10 88888.00 2012-04-13 12:17:28.125 104 12498.20 -9.78 54922.10 88888.00 2012-04-13 12:17:28.250 104 12498.12 -9.85 54922.12 88888.00 2012-04-13 12:17:28.375 104 12498.12 -9.88 54922.12 88888.00 2012-04-13 12:17:28.500 104 12498.15 -9.90 54922.12 88888.00 2012-04-13 12:17:28.625 104 12498.20 -9.95 54922.10 88888.00 2012-04-13 12:17:28.750 104 12498.25 -9.97 54922.10 88888.00 2012-04-13 12:17:28.875 104 12498.23 -9.95 54922.10 88888.00 2012-04-13 12:17:29.000 104 12498.25 -9.95 54922.10 88888.00 2012-04-13 12:17:29.125 104 12498.20 -9.97 54922.15 88888.00 2012-04-13 12:17:29.250 104 12498.17 -10.05 54922.10 88888.00 2012-04-13 12:17:29.375 104 12498.25 -10.03 54922.12 88888.00 2012-04-13 12:17:29.500 104 12498.27 -10.03 54922.12 88888.00 2012-04-13 12:17:29.625 104 12498.33 -10.00 54922.12 88888.00 2012-04-13 12:17:29.750 104 12498.35 -10.07 54922.12 88888.00 2012-04-13 12:17:29.875 104 12498.40 -10.05 54922.12 88888.00 2012-04-13 12:17:30.000 104 12498.42 -10.10 54922.10 88888.00 2012-04-13 12:17:30.125 104 12498.40 -10.18 54922.10 88888.00 2012-04-13 12:17:30.250 104 12498.38 -10.18 54922.10 88888.00 2012-04-13 12:17:30.375 104 12498.38 -10.18 54922.10 88888.00 2012-04-13 12:17:30.500 104 12498.42 -10.18 54922.12 88888.00 2012-04-13 12:17:30.625 104 12498.45 -10.15 54922.10 88888.00 2012-04-13 12:17:30.750 104 12498.42 -10.15 54922.10 88888.00 2012-04-13 12:17:30.875 104 12498.50 -10.15 54922.10 88888.00 2012-04-13 12:17:31.000 104 12498.58 -10.15 54922.10 88888.00 2012-04-13 12:17:31.125 104 12498.50 -10.12 54922.07 88888.00 2012-04-13 12:17:31.250 104 12498.50 -10.15 54922.07 88888.00 2012-04-13 12:17:31.375 104 12498.60 -10.10 54922.07 88888.00 2012-04-13 12:17:31.500 104 12498.70 -10.07 54922.10 88888.00 2012-04-13 12:17:31.625 104 12498.67 -10.07 54922.07 88888.00 2012-04-13 12:17:31.750 104 12498.73 -10.07 54922.07 88888.00 2012-04-13 12:17:31.875 104 12498.73 -10.07 54922.05 88888.00 2012-04-13 12:17:32.000 104 12498.73 -10.05 54922.05 88888.00 2012-04-13 12:17:32.125 104 12498.75 -10.03 54922.00 88888.00 2012-04-13 12:17:32.250 104 12498.67 -10.05 54922.00 88888.00 2012-04-13 12:17:32.375 104 12498.73 -10.03 54922.00 88888.00 2012-04-13 12:17:32.500 104 12498.77 -10.00 54922.03 88888.00 2012-04-13 12:17:32.625 104 12498.80 -9.97 54922.03 88888.00 2012-04-13 12:17:32.750 104 12498.73 -9.95 54922.03 88888.00 2012-04-13 12:17:32.875 104 12498.67 -9.93 54922.00 88888.00 2012-04-13 12:17:33.000 104 12498.75 -9.90 54922.00 88888.00 2012-04-13 12:17:33.125 104 12498.85 -9.90 54921.97 88888.00 2012-04-13 12:17:33.250 104 12498.88 -9.93 54922.00 88888.00 2012-04-13 12:17:33.375 104 12498.88 -9.88 54921.97 88888.00 2012-04-13 12:17:33.500 104 12498.85 -9.88 54921.97 88888.00 2012-04-13 12:17:33.625 104 12498.90 -9.88 54922.00 88888.00 2012-04-13 12:17:33.750 104 12498.95 -9.88 54922.00 88888.00 2012-04-13 12:17:33.875 104 12498.95 -9.88 54922.00 88888.00 2012-04-13 12:17:34.000 104 12499.00 -9.88 54921.95 88888.00 2012-04-13 12:17:34.125 104 12498.98 -9.85 54921.95 88888.00 2012-04-13 12:17:34.250 104 12498.92 -9.85 54922.00 88888.00 2012-04-13 12:17:34.375 104 12499.05 -9.85 54922.00 88888.00 2012-04-13 12:17:34.500 104 12499.08 -9.88 54921.97 88888.00 2012-04-13 12:17:34.625 104 12499.08 -9.85 54921.95 88888.00 2012-04-13 12:17:34.750 104 12499.10 -9.85 54921.95 88888.00 2012-04-13 12:17:34.875 104 12499.12 -9.85 54921.95 88888.00 2012-04-13 12:17:35.000 104 12499.17 -9.90 54921.93 88888.00 2012-04-13 12:17:35.125 104 12499.17 -9.85 54921.95 88888.00 2012-04-13 12:17:35.250 104 12499.20 -9.85 54921.93 88888.00 2012-04-13 12:17:35.375 104 12499.23 -9.85 54921.95 88888.00 2012-04-13 12:17:35.500 104 12499.23 -9.88 54921.95 88888.00 2012-04-13 12:17:35.625 104 12499.27 -9.85 54921.95 88888.00 2012-04-13 12:17:35.750 104 12499.25 -9.88 54921.95 88888.00 2012-04-13 12:17:35.875 104 12499.20 -9.85 54921.95 88888.00 2012-04-13 12:17:36.000 104 12499.20 -9.85 54921.93 88888.00 2012-04-13 12:17:36.125 104 12499.30 -9.82 54921.95 88888.00 2012-04-13 12:17:36.250 104 12499.27 -9.85 54921.95 88888.00 2012-04-13 12:17:36.375 104 12499.33 -9.85 54921.95 88888.00 2012-04-13 12:17:36.500 104 12499.27 -9.85 54921.93 88888.00 2012-04-13 12:17:36.625 104 12499.23 -9.88 54921.93 88888.00 2012-04-13 12:17:36.750 104 12499.27 -9.88 54921.93 88888.00 2012-04-13 12:17:36.875 104 12499.38 -9.88 54921.93 88888.00 2012-04-13 12:17:37.000 104 12499.45 -9.88 54921.90 88888.00 2012-04-13 12:17:37.125 104 12499.45 -9.85 54921.93 88888.00 2012-04-13 12:17:37.250 104 12499.45 -9.85 54921.93 88888.00 2012-04-13 12:17:37.375 104 12499.52 -9.85 54921.93 88888.00 2012-04-13 12:17:37.500 104 12499.52 -9.88 54921.90 88888.00 2012-04-13 12:17:37.625 104 12499.52 -9.82 54921.90 88888.00 2012-04-13 12:17:37.750 104 12499.52 -9.85 54921.93 88888.00 2012-04-13 12:17:37.875 104 12499.52 -9.85 54921.93 88888.00 2012-04-13 12:17:38.000 104 12499.52 -9.85 54921.90 88888.00 2012-04-13 12:17:38.125 104 12499.58 -9.82 54921.90 88888.00 2012-04-13 12:17:38.250 104 12499.58 -9.85 54921.90 88888.00 2012-04-13 12:17:38.375 104 12499.62 -9.82 54921.90 88888.00 2012-04-13 12:17:38.500 104 12499.67 -9.85 54921.88 88888.00 2012-04-13 12:17:38.625 104 12499.70 -9.82 54921.88 88888.00 2012-04-13 12:17:38.750 104 12499.77 -9.80 54921.88 88888.00 2012-04-13 12:17:38.875 104 12499.77 -9.75 54921.88 88888.00 2012-04-13 12:17:39.000 104 12499.73 -9.75 54921.88 88888.00 2012-04-13 12:17:39.125 104 12499.73 -9.72 54921.88 88888.00 2012-04-13 12:17:39.250 104 12499.75 -9.75 54921.85 88888.00 2012-04-13 12:17:39.375 104 12499.77 -9.70 54921.85 88888.00 2012-04-13 12:17:39.500 104 12499.75 -9.65 54921.82 88888.00 2012-04-13 12:17:39.625 104 12499.75 -9.65 54921.82 88888.00 2012-04-13 12:17:39.750 104 12499.75 -9.62 54921.82 88888.00 2012-04-13 12:17:39.875 104 12499.77 -9.57 54921.82 88888.00 2012-04-13 12:17:40.000 104 12499.83 -9.57 54921.82 88888.00 2012-04-13 12:17:40.125 104 12499.77 -9.57 54921.82 88888.00 2012-04-13 12:17:40.250 104 12499.75 -9.55 54921.82 88888.00 2012-04-13 12:17:40.375 104 12499.83 -9.50 54921.82 88888.00 2012-04-13 12:17:40.500 104 12499.88 -9.47 54921.80 88888.00 2012-04-13 12:17:40.625 104 12499.90 -9.47 54921.80 88888.00 2012-04-13 12:17:40.750 104 12499.90 -9.43 54921.80 88888.00 2012-04-13 12:17:40.875 104 12499.92 -9.40 54921.80 88888.00 2012-04-13 12:17:41.000 104 12499.92 -9.40 54921.78 88888.00 2012-04-13 12:17:41.125 104 12499.90 -9.40 54921.78 88888.00 2012-04-13 12:17:41.250 104 12499.85 -9.43 54921.78 88888.00 2012-04-13 12:17:41.375 104 12499.88 -9.40 54921.75 88888.00 2012-04-13 12:17:41.500 104 12499.85 -9.40 54921.75 88888.00 2012-04-13 12:17:41.625 104 12499.85 -9.40 54921.72 88888.00 2012-04-13 12:17:41.750 104 12499.85 -9.38 54921.72 88888.00 2012-04-13 12:17:41.875 104 12499.83 -9.38 54921.72 88888.00 2012-04-13 12:17:42.000 104 12499.80 -9.43 54921.72 88888.00 2012-04-13 12:17:42.125 104 12499.77 -9.45 54921.75 88888.00 2012-04-13 12:17:42.250 104 12499.75 -9.43 54921.78 88888.00 2012-04-13 12:17:42.375 104 12499.77 -9.38 54921.72 88888.00 2012-04-13 12:17:42.500 104 12499.75 -9.43 54921.68 88888.00 2012-04-13 12:17:42.625 104 12499.75 -9.40 54921.70 88888.00 2012-04-13 12:17:42.750 104 12499.75 -9.43 54921.70 88888.00 2012-04-13 12:17:42.875 104 12499.80 -9.45 54921.70 88888.00 2012-04-13 12:17:43.000 104 12499.80 -9.50 54921.70 88888.00 2012-04-13 12:17:43.125 104 12499.80 -9.47 54921.72 88888.00 2012-04-13 12:17:43.250 104 12499.80 -9.50 54921.72 88888.00 2012-04-13 12:17:43.375 104 12499.88 -9.53 54921.75 88888.00 2012-04-13 12:17:43.500 104 12499.88 -9.55 54921.75 88888.00 2012-04-13 12:17:43.625 104 12499.90 -9.55 54921.78 88888.00 2012-04-13 12:17:43.750 104 12499.85 -9.55 54921.75 88888.00 2012-04-13 12:17:43.875 104 12499.85 -9.55 54921.75 88888.00 2012-04-13 12:17:44.000 104 12499.85 -9.53 54921.75 88888.00 2012-04-13 12:17:44.125 104 12499.83 -9.55 54921.75 88888.00 2012-04-13 12:17:44.250 104 12499.75 -9.57 54921.75 88888.00 2012-04-13 12:17:44.375 104 12499.80 -9.55 54921.78 88888.00 2012-04-13 12:17:44.500 104 12499.83 -9.57 54921.78 88888.00 2012-04-13 12:17:44.625 104 12499.80 -9.57 54921.75 88888.00 2012-04-13 12:17:44.750 104 12499.75 -9.57 54921.75 88888.00 2012-04-13 12:17:44.875 104 12499.73 -9.57 54921.78 88888.00 2012-04-13 12:17:45.000 104 12499.75 -9.60 54921.75 88888.00 2012-04-13 12:17:45.125 104 12499.88 -9.60 54921.78 88888.00 2012-04-13 12:17:45.250 104 12499.90 -9.60 54921.82 88888.00 2012-04-13 12:17:45.375 104 12499.85 -9.55 54921.80 88888.00 2012-04-13 12:17:45.500 104 12499.85 -9.57 54921.78 88888.00 2012-04-13 12:17:45.625 104 12499.90 -9.57 54921.78 88888.00 2012-04-13 12:17:45.750 104 12499.90 -9.60 54921.80 88888.00 2012-04-13 12:17:45.875 104 12499.88 -9.60 54921.80 88888.00 2012-04-13 12:17:46.000 104 12499.85 -9.60 54921.80 88888.00 2012-04-13 12:17:46.125 104 12499.85 -9.57 54921.80 88888.00 2012-04-13 12:17:46.250 104 12499.85 -9.57 54921.85 88888.00 2012-04-13 12:17:46.375 104 12499.90 -9.57 54921.85 88888.00 2012-04-13 12:17:46.500 104 12499.83 -9.60 54921.82 88888.00 2012-04-13 12:17:46.625 104 12499.80 -9.60 54921.80 88888.00 2012-04-13 12:17:46.750 104 12499.85 -9.57 54921.82 88888.00 2012-04-13 12:17:46.875 104 12499.88 -9.60 54921.82 88888.00 2012-04-13 12:17:47.000 104 12499.88 -9.60 54921.80 88888.00 2012-04-13 12:17:47.125 104 12499.83 -9.57 54921.82 88888.00 2012-04-13 12:17:47.250 104 12499.80 -9.57 54921.82 88888.00 2012-04-13 12:17:47.375 104 12499.77 -9.53 54921.82 88888.00 2012-04-13 12:17:47.500 104 12499.83 -9.47 54921.82 88888.00 2012-04-13 12:17:47.625 104 12499.85 -9.47 54921.82 88888.00 2012-04-13 12:17:47.750 104 12499.92 -9.45 54921.80 88888.00 2012-04-13 12:17:47.875 104 12499.95 -9.45 54921.80 88888.00 2012-04-13 12:17:48.000 104 12499.95 -9.43 54921.78 88888.00 2012-04-13 12:17:48.125 104 12500.00 -9.38 54921.75 88888.00 2012-04-13 12:17:48.250 104 12499.95 -9.38 54921.75 88888.00 2012-04-13 12:17:48.375 104 12499.95 -9.35 54921.78 88888.00 2012-04-13 12:17:48.500 104 12500.00 -9.35 54921.75 88888.00 2012-04-13 12:17:48.625 104 12500.08 -9.32 54921.78 88888.00 2012-04-13 12:17:48.750 104 12500.02 -9.28 54921.78 88888.00 2012-04-13 12:17:48.875 104 12500.05 -9.22 54921.75 88888.00 2012-04-13 12:17:49.000 104 12500.08 -9.22 54921.72 88888.00 2012-04-13 12:17:49.125 104 12500.10 -9.22 54921.75 88888.00 2012-04-13 12:17:49.250 104 12500.08 -9.18 54921.75 88888.00 2012-04-13 12:17:49.375 104 12500.12 -9.12 54921.75 88888.00 2012-04-13 12:17:49.500 104 12500.10 -9.10 54921.72 88888.00 2012-04-13 12:17:49.625 104 12500.08 -9.10 54921.72 88888.00 2012-04-13 12:17:49.750 104 12500.10 -9.07 54921.72 88888.00 2012-04-13 12:17:49.875 104 12500.15 -9.05 54921.72 88888.00 2012-04-13 12:17:50.000 104 12500.17 -9.05 54921.72 88888.00 2012-04-13 12:17:50.125 104 12500.23 -9.05 54921.72 88888.00 2012-04-13 12:17:50.250 104 12500.23 -9.05 54921.70 88888.00 2012-04-13 12:17:50.375 104 12500.20 -9.00 54921.72 88888.00 2012-04-13 12:17:50.500 104 12500.17 -8.97 54921.70 88888.00 2012-04-13 12:17:50.625 104 12500.25 -8.97 54921.70 88888.00 2012-04-13 12:17:50.750 104 12500.20 -8.95 54921.70 88888.00 2012-04-13 12:17:50.875 104 12500.17 -8.95 54921.70 88888.00 2012-04-13 12:17:51.000 104 12500.15 -8.95 54921.70 88888.00 2012-04-13 12:17:51.125 104 12500.17 -8.97 54921.75 88888.00 2012-04-13 12:17:51.250 104 12500.20 -8.97 54921.72 88888.00 2012-04-13 12:17:51.375 104 12500.30 -8.90 54921.72 88888.00 2012-04-13 12:17:51.500 104 12500.30 -8.90 54921.70 88888.00 2012-04-13 12:17:51.625 104 12500.30 -8.93 54921.70 88888.00 2012-04-13 12:17:51.750 104 12500.33 -8.95 54921.68 88888.00 2012-04-13 12:17:51.875 104 12500.38 -8.97 54921.70 88888.00 2012-04-13 12:17:52.000 104 12500.33 -8.97 54921.70 88888.00 2012-04-13 12:17:52.125 104 12500.27 -8.97 54921.70 88888.00 2012-04-13 12:17:52.250 104 12500.25 -9.03 54921.70 88888.00 2012-04-13 12:17:52.375 104 12500.27 -8.97 54921.70 88888.00 2012-04-13 12:17:52.500 104 12500.27 -9.00 54921.68 88888.00 2012-04-13 12:17:52.625 104 12500.27 -9.03 54921.70 88888.00 2012-04-13 12:17:52.750 104 12500.25 -9.03 54921.70 88888.00 2012-04-13 12:17:52.875 104 12500.27 -9.05 54921.70 88888.00 2012-04-13 12:17:53.000 104 12500.25 -9.03 54921.68 88888.00 2012-04-13 12:17:53.125 104 12500.27 -9.05 54921.70 88888.00 2012-04-13 12:17:53.250 104 12500.27 -9.03 54921.70 88888.00 2012-04-13 12:17:53.375 104 12500.27 -8.97 54921.72 88888.00 2012-04-13 12:17:53.500 104 12500.33 -9.03 54921.72 88888.00 2012-04-13 12:17:53.625 104 12500.33 -9.05 54921.72 88888.00 2012-04-13 12:17:53.750 104 12500.30 -9.07 54921.75 88888.00 2012-04-13 12:17:53.875 104 12500.30 -9.07 54921.75 88888.00 2012-04-13 12:17:54.000 104 12500.33 -9.10 54921.72 88888.00 2012-04-13 12:17:54.125 104 12500.33 -9.10 54921.75 88888.00 2012-04-13 12:17:54.250 104 12500.33 -9.15 54921.78 88888.00 2012-04-13 12:17:54.375 104 12500.35 -9.12 54921.78 88888.00 2012-04-13 12:17:54.500 104 12500.40 -9.12 54921.80 88888.00 2012-04-13 12:17:54.625 104 12500.45 -9.12 54921.78 88888.00 2012-04-13 12:17:54.750 104 12500.48 -9.15 54921.78 88888.00 2012-04-13 12:17:54.875 104 12500.50 -9.18 54921.78 88888.00 2012-04-13 12:17:55.000 104 12500.50 -9.18 54921.78 88888.00 2012-04-13 12:17:55.125 104 12500.52 -9.20 54921.80 88888.00 2012-04-13 12:17:55.250 104 12500.60 -9.20 54921.82 88888.00 2012-04-13 12:17:55.375 104 12500.65 -9.22 54921.82 88888.00 2012-04-13 12:17:55.500 104 12500.60 -9.22 54921.82 88888.00 2012-04-13 12:17:55.625 104 12500.62 -9.22 54921.80 88888.00 2012-04-13 12:17:55.750 104 12500.65 -9.22 54921.82 88888.00 2012-04-13 12:17:55.875 104 12500.62 -9.22 54921.82 88888.00 2012-04-13 12:17:56.000 104 12500.60 -9.22 54921.80 88888.00 2012-04-13 12:17:56.125 104 12500.60 -9.20 54921.82 88888.00 2012-04-13 12:17:56.250 104 12500.67 -9.22 54921.85 88888.00 2012-04-13 12:17:56.375 104 12500.73 -9.22 54921.85 88888.00 2012-04-13 12:17:56.500 104 12500.75 -9.22 54921.82 88888.00 2012-04-13 12:17:56.625 104 12500.75 -9.25 54921.85 88888.00 2012-04-13 12:17:56.750 104 12500.75 -9.22 54921.88 88888.00 2012-04-13 12:17:56.875 104 12500.70 -9.18 54921.90 88888.00 2012-04-13 12:17:57.000 104 12500.73 -9.20 54921.90 88888.00 2012-04-13 12:17:57.125 104 12500.77 -9.22 54921.90 88888.00 2012-04-13 12:17:57.250 104 12500.75 -9.20 54921.90 88888.00 2012-04-13 12:17:57.375 104 12500.75 -9.18 54921.90 88888.00 2012-04-13 12:17:57.500 104 12500.77 -9.12 54921.90 88888.00 2012-04-13 12:17:57.625 104 12500.80 -9.15 54921.90 88888.00 2012-04-13 12:17:57.750 104 12500.83 -9.18 54921.90 88888.00 2012-04-13 12:17:57.875 104 12500.80 -9.18 54921.88 88888.00 2012-04-13 12:17:58.000 104 12500.77 -9.15 54921.90 88888.00 2012-04-13 12:17:58.125 104 12500.80 -9.12 54921.93 88888.00 2012-04-13 12:17:58.250 104 12500.77 -9.10 54921.95 88888.00 2012-04-13 12:17:58.375 104 12500.88 -9.07 54921.97 88888.00 2012-04-13 12:17:58.500 104 12500.90 -9.05 54921.97 88888.00 2012-04-13 12:17:58.625 104 12500.83 -9.05 54921.97 88888.00 2012-04-13 12:17:58.750 104 12500.77 -9.05 54921.97 88888.00 2012-04-13 12:17:58.875 104 12500.77 -9.03 54921.95 88888.00 2012-04-13 12:17:59.000 104 12500.83 -9.05 54921.93 88888.00 2012-04-13 12:17:59.125 104 12500.83 -9.05 54921.95 88888.00 2012-04-13 12:17:59.250 104 12500.80 -9.05 54921.97 88888.00 2012-04-13 12:17:59.375 104 12500.80 -9.05 54921.95 88888.00 2012-04-13 12:17:59.500 104 12500.83 -9.00 54921.97 88888.00 2012-04-13 12:17:59.625 104 12500.83 -8.97 54922.00 88888.00 2012-04-13 12:17:59.750 104 12500.83 -9.03 54922.03 88888.00 2012-04-13 12:17:59.875 104 12500.88 -9.05 54922.00 88888.00 2012-04-13 12:18:00.000 104 12500.90 -9.07 54922.00 88888.00 2012-04-13 12:18:00.125 104 12500.88 -9.05 54922.03 88888.00 2012-04-13 12:18:00.250 104 12500.90 -9.03 54922.03 88888.00 2012-04-13 12:18:00.375 104 12500.98 -8.97 54922.05 88888.00 2012-04-13 12:18:00.500 104 12501.02 -8.97 54922.05 88888.00 2012-04-13 12:18:00.625 104 12501.05 -8.97 54922.03 88888.00 2012-04-13 12:18:00.750 104 12501.05 -8.97 54922.03 88888.00 2012-04-13 12:18:00.875 104 12501.08 -8.97 54922.05 88888.00 2012-04-13 12:18:01.000 104 12501.08 -9.00 54922.05 88888.00 2012-04-13 12:18:01.125 104 12501.08 -9.00 54922.10 88888.00 2012-04-13 12:18:01.250 104 12501.08 -9.00 54922.07 88888.00 2012-04-13 12:18:01.375 104 12501.12 -8.97 54922.05 88888.00 2012-04-13 12:18:01.500 104 12501.10 -9.05 54922.05 88888.00 2012-04-13 12:18:01.625 104 12501.10 -9.05 54922.05 88888.00 2012-04-13 12:18:01.750 104 12501.08 -9.03 54922.10 88888.00 2012-04-13 12:18:01.875 104 12501.08 -9.00 54922.10 88888.00 2012-04-13 12:18:02.000 104 12501.12 -9.00 54922.10 88888.00 2012-04-13 12:18:02.125 104 12501.17 -9.05 54922.12 88888.00 2012-04-13 12:18:02.250 104 12501.15 -9.05 54922.12 88888.00 2012-04-13 12:18:02.375 104 12501.17 -9.05 54922.10 88888.00 2012-04-13 12:18:02.500 104 12501.17 -9.07 54922.10 88888.00 2012-04-13 12:18:02.625 104 12501.15 -9.10 54922.12 88888.00 2012-04-13 12:18:02.750 104 12501.15 -9.10 54922.18 88888.00 2012-04-13 12:18:02.875 104 12501.17 -9.12 54922.18 88888.00 2012-04-13 12:18:03.000 104 12501.23 -9.15 54922.15 88888.00 2012-04-13 12:18:03.125 104 12501.23 -9.18 54922.18 88888.00 2012-04-13 12:18:03.250 104 12501.17 -9.22 54922.18 88888.00 2012-04-13 12:18:03.375 104 12501.15 -9.28 54922.18 88888.00 2012-04-13 12:18:03.500 104 12501.15 -9.30 54922.15 88888.00 2012-04-13 12:18:03.625 104 12501.20 -9.30 54922.18 88888.00 2012-04-13 12:18:03.750 104 12501.23 -9.32 54922.22 88888.00 2012-04-13 12:18:03.875 104 12501.23 -9.40 54922.22 88888.00 2012-04-13 12:18:04.000 104 12501.23 -9.43 54922.18 88888.00 2012-04-13 12:18:04.125 104 12501.25 -9.43 54922.20 88888.00 2012-04-13 12:18:04.250 104 12501.27 -9.47 54922.22 88888.00 2012-04-13 12:18:04.375 104 12501.35 -9.50 54922.22 88888.00 2012-04-13 12:18:04.500 104 12501.30 -9.53 54922.22 88888.00 2012-04-13 12:18:04.625 104 12501.23 -9.53 54922.22 88888.00 2012-04-13 12:18:04.750 104 12501.20 -9.57 54922.28 88888.00 2012-04-13 12:18:04.875 104 12501.17 -9.57 54922.30 88888.00 2012-04-13 12:18:05.000 104 12501.20 -9.60 54922.30 88888.00 2012-04-13 12:18:05.125 104 12501.25 -9.62 54922.30 88888.00 2012-04-13 12:18:05.250 104 12501.23 -9.65 54922.32 88888.00 2012-04-13 12:18:05.375 104 12501.25 -9.65 54922.32 88888.00 2012-04-13 12:18:05.500 104 12501.23 -9.65 54922.32 88888.00 2012-04-13 12:18:05.625 104 12501.25 -9.62 54922.32 88888.00 2012-04-13 12:18:05.750 104 12501.27 -9.62 54922.32 88888.00 2012-04-13 12:18:05.875 104 12501.40 -9.62 54922.35 88888.00 2012-04-13 12:18:06.000 104 12501.40 -9.62 54922.35 88888.00 2012-04-13 12:18:06.125 104 12501.35 -9.62 54922.35 88888.00 2012-04-13 12:18:06.250 104 12501.35 -9.68 54922.32 88888.00 2012-04-13 12:18:06.375 104 12501.40 -9.65 54922.32 88888.00 2012-04-13 12:18:06.500 104 12501.38 -9.62 54922.35 88888.00 2012-04-13 12:18:06.625 104 12501.42 -9.65 54922.38 88888.00 2012-04-13 12:18:06.750 104 12501.48 -9.68 54922.38 88888.00 2012-04-13 12:18:06.875 104 12501.45 -9.65 54922.38 88888.00 2012-04-13 12:18:07.000 104 12501.45 -9.62 54922.38 88888.00 2012-04-13 12:18:07.125 104 12501.50 -9.60 54922.38 88888.00 2012-04-13 12:18:07.250 104 12501.48 -9.62 54922.38 88888.00 2012-04-13 12:18:07.375 104 12501.50 -9.57 54922.40 88888.00 2012-04-13 12:18:07.500 104 12501.40 -9.55 54922.43 88888.00 2012-04-13 12:18:07.625 104 12501.35 -9.55 54922.40 88888.00 2012-04-13 12:18:07.750 104 12501.30 -9.57 54922.40 88888.00 2012-04-13 12:18:07.875 104 12501.35 -9.57 54922.40 88888.00 2012-04-13 12:18:08.000 104 12501.42 -9.55 54922.43 88888.00 2012-04-13 12:18:08.125 104 12501.35 -9.53 54922.47 88888.00 2012-04-13 12:18:08.250 104 12501.23 -9.55 54922.47 88888.00 2012-04-13 12:18:08.375 104 12501.25 -9.50 54922.47 88888.00 2012-04-13 12:18:08.500 104 12501.27 -9.53 54922.45 88888.00 2012-04-13 12:18:08.625 104 12501.30 -9.50 54922.47 88888.00 2012-04-13 12:18:08.750 104 12501.23 -9.50 54922.50 88888.00 2012-04-13 12:18:08.875 104 12501.15 -9.50 54922.53 88888.00 2012-04-13 12:18:09.000 104 12501.08 -9.47 54922.55 88888.00 2012-04-13 12:18:09.125 104 12501.10 -9.47 54922.57 88888.00 2012-04-13 12:18:09.250 104 12501.05 -9.47 54922.55 88888.00 2012-04-13 12:18:09.375 104 12501.05 -9.47 54922.57 88888.00 2012-04-13 12:18:09.500 104 12501.02 -9.45 54922.60 88888.00 2012-04-13 12:18:09.625 104 12500.98 -9.43 54922.60 88888.00 2012-04-13 12:18:09.750 104 12501.00 -9.43 54922.65 88888.00 2012-04-13 12:18:09.875 104 12501.08 -9.45 54922.68 88888.00 2012-04-13 12:18:10.000 104 12501.17 -9.43 54922.65 88888.00 2012-04-13 12:18:10.125 104 12501.17 -9.40 54922.65 88888.00 2012-04-13 12:18:10.250 104 12501.05 -9.47 54922.65 88888.00 2012-04-13 12:18:10.375 104 12501.10 -9.50 54922.68 88888.00 2012-04-13 12:18:10.500 104 12501.10 -9.45 54922.70 88888.00 2012-04-13 12:18:10.625 104 12501.10 -9.45 54922.68 88888.00 2012-04-13 12:18:10.750 104 12501.08 -9.47 54922.70 88888.00 2012-04-13 12:18:10.875 104 12501.02 -9.47 54922.70 88888.00 2012-04-13 12:18:11.000 104 12501.00 -9.47 54922.72 88888.00 2012-04-13 12:18:11.125 104 12501.02 -9.47 54922.75 88888.00 2012-04-13 12:18:11.250 104 12500.98 -9.53 54922.78 88888.00 2012-04-13 12:18:11.375 104 12501.00 -9.50 54922.78 88888.00 2012-04-13 12:18:11.500 104 12501.02 -9.50 54922.78 88888.00 2012-04-13 12:18:11.625 104 12501.10 -9.50 54922.80 88888.00 2012-04-13 12:18:11.750 104 12501.08 -9.50 54922.80 88888.00 2012-04-13 12:18:11.875 104 12501.00 -9.50 54922.82 88888.00 2012-04-13 12:18:12.000 104 12501.00 -9.50 54922.85 88888.00 2012-04-13 12:18:12.125 104 12500.98 -9.53 54922.88 88888.00 2012-04-13 12:18:12.250 104 12500.98 -9.53 54922.90 88888.00 2012-04-13 12:18:12.375 104 12501.05 -9.55 54922.90 88888.00 2012-04-13 12:18:12.500 104 12501.08 -9.55 54922.90 88888.00 2012-04-13 12:18:12.625 104 12500.98 -9.55 54922.93 88888.00 2012-04-13 12:18:12.750 104 12500.88 -9.57 54922.93 88888.00 2012-04-13 12:18:12.875 104 12500.88 -9.57 54922.95 88888.00 2012-04-13 12:18:13.000 104 12500.95 -9.57 54922.95 88888.00 2012-04-13 12:18:13.125 104 12500.90 -9.57 54923.00 88888.00 2012-04-13 12:18:13.250 104 12500.83 -9.62 54923.00 88888.00 2012-04-13 12:18:13.375 104 12500.83 -9.60 54923.00 88888.00 2012-04-13 12:18:13.500 104 12500.85 -9.62 54923.03 88888.00 2012-04-13 12:18:13.625 104 12500.88 -9.68 54923.03 88888.00 2012-04-13 12:18:13.750 104 12500.85 -9.68 54923.03 88888.00 2012-04-13 12:18:13.875 104 12500.90 -9.68 54923.03 88888.00 2012-04-13 12:18:14.000 104 12500.88 -9.68 54923.03 88888.00 2012-04-13 12:18:14.125 104 12500.83 -9.68 54923.07 88888.00 2012-04-13 12:18:14.250 104 12500.85 -9.68 54923.10 88888.00 2012-04-13 12:18:14.375 104 12500.88 -9.65 54923.10 88888.00 2012-04-13 12:18:14.500 104 12500.85 -9.68 54923.12 88888.00 2012-04-13 12:18:14.625 104 12500.85 -9.68 54923.10 88888.00 2012-04-13 12:18:14.750 104 12500.88 -9.72 54923.10 88888.00 2012-04-13 12:18:14.875 104 12500.90 -9.72 54923.10 88888.00 2012-04-13 12:18:15.000 104 12500.90 -9.72 54923.12 88888.00 2012-04-13 12:18:15.125 104 12500.90 -9.70 54923.15 88888.00 2012-04-13 12:18:15.250 104 12500.83 -9.75 54923.15 88888.00 2012-04-13 12:18:15.375 104 12500.83 -9.70 54923.18 88888.00 2012-04-13 12:18:15.500 104 12500.90 -9.70 54923.18 88888.00 2012-04-13 12:18:15.625 104 12500.90 -9.70 54923.18 88888.00 2012-04-13 12:18:15.750 104 12500.88 -9.68 54923.18 88888.00 2012-04-13 12:18:15.875 104 12500.90 -9.68 54923.20 88888.00 2012-04-13 12:18:16.000 104 12500.92 -9.68 54923.20 88888.00 2012-04-13 12:18:16.125 104 12500.90 -9.70 54923.22 88888.00 2012-04-13 12:18:16.250 104 12500.83 -9.68 54923.22 88888.00 2012-04-13 12:18:16.375 104 12500.88 -9.65 54923.22 88888.00 2012-04-13 12:18:16.500 104 12500.90 -9.62 54923.22 88888.00 2012-04-13 12:18:16.625 104 12500.92 -9.68 54923.20 88888.00 2012-04-13 12:18:16.750 104 12501.00 -9.65 54923.20 88888.00 2012-04-13 12:18:16.875 104 12501.00 -9.62 54923.18 88888.00 2012-04-13 12:18:17.000 104 12501.00 -9.62 54923.20 88888.00 2012-04-13 12:18:17.125 104 12500.98 -9.62 54923.20 88888.00 2012-04-13 12:18:17.250 104 12500.95 -9.62 54923.20 88888.00 2012-04-13 12:18:17.375 104 12500.98 -9.60 54923.20 88888.00 2012-04-13 12:18:17.500 104 12501.02 -9.60 54923.20 88888.00 2012-04-13 12:18:17.625 104 12501.05 -9.62 54923.20 88888.00 2012-04-13 12:18:17.750 104 12501.02 -9.57 54923.20 88888.00 2012-04-13 12:18:17.875 104 12501.02 -9.60 54923.20 88888.00 2012-04-13 12:18:18.000 104 12501.00 -9.60 54923.20 88888.00 2012-04-13 12:18:18.125 104 12500.98 -9.55 54923.22 88888.00 2012-04-13 12:18:18.250 104 12500.95 -9.57 54923.22 88888.00 2012-04-13 12:18:18.375 104 12501.02 -9.55 54923.20 88888.00 2012-04-13 12:18:18.500 104 12501.00 -9.55 54923.20 88888.00 2012-04-13 12:18:18.625 104 12501.05 -9.55 54923.20 88888.00 2012-04-13 12:18:18.750 104 12501.08 -9.55 54923.20 88888.00 2012-04-13 12:18:18.875 104 12501.15 -9.53 54923.20 88888.00 2012-04-13 12:18:19.000 104 12501.10 -9.50 54923.20 88888.00 2012-04-13 12:18:19.125 104 12501.12 -9.45 54923.22 88888.00 2012-04-13 12:18:19.250 104 12501.15 -9.45 54923.22 88888.00 2012-04-13 12:18:19.375 104 12501.25 -9.40 54923.25 88888.00 2012-04-13 12:18:19.500 104 12501.27 -9.40 54923.25 88888.00 2012-04-13 12:18:19.625 104 12501.23 -9.40 54923.22 88888.00 2012-04-13 12:18:19.750 104 12501.17 -9.38 54923.22 88888.00 2012-04-13 12:18:19.875 104 12501.17 -9.38 54923.25 88888.00 2012-04-13 12:18:20.000 104 12501.17 -9.32 54923.25 88888.00 2012-04-13 12:18:20.125 104 12501.25 -9.35 54923.22 88888.00 2012-04-13 12:18:20.250 104 12501.17 -9.38 54923.22 88888.00 2012-04-13 12:18:20.375 104 12501.17 -9.35 54923.22 88888.00 2012-04-13 12:18:20.500 104 12501.23 -9.35 54923.25 88888.00 2012-04-13 12:18:20.625 104 12501.27 -9.32 54923.25 88888.00 2012-04-13 12:18:20.750 104 12501.20 -9.32 54923.25 88888.00 2012-04-13 12:18:20.875 104 12501.17 -9.30 54923.28 88888.00 2012-04-13 12:18:21.000 104 12501.20 -9.28 54923.28 88888.00 2012-04-13 12:18:21.125 104 12501.17 -9.30 54923.30 88888.00 2012-04-13 12:18:21.250 104 12501.15 -9.32 54923.30 88888.00 2012-04-13 12:18:21.375 104 12501.20 -9.30 54923.32 88888.00 2012-04-13 12:18:21.500 104 12501.20 -9.28 54923.35 88888.00 2012-04-13 12:18:21.625 104 12501.23 -9.30 54923.30 88888.00 2012-04-13 12:18:21.750 104 12501.23 -9.32 54923.30 88888.00 2012-04-13 12:18:21.875 104 12501.23 -9.30 54923.30 88888.00 2012-04-13 12:18:22.000 104 12501.30 -9.32 54923.28 88888.00 2012-04-13 12:18:22.125 104 12501.30 -9.32 54923.30 88888.00 2012-04-13 12:18:22.250 104 12501.27 -9.32 54923.32 88888.00 2012-04-13 12:18:22.375 104 12501.27 -9.28 54923.35 88888.00 2012-04-13 12:18:22.500 104 12501.27 -9.28 54923.32 88888.00 2012-04-13 12:18:22.625 104 12501.30 -9.28 54923.35 88888.00 2012-04-13 12:18:22.750 104 12501.33 -9.28 54923.35 88888.00 2012-04-13 12:18:22.875 104 12501.35 -9.25 54923.35 88888.00 2012-04-13 12:18:23.000 104 12501.40 -9.28 54923.32 88888.00 2012-04-13 12:18:23.125 104 12501.45 -9.28 54923.32 88888.00 2012-04-13 12:18:23.250 104 12501.48 -9.28 54923.35 88888.00 2012-04-13 12:18:23.375 104 12501.52 -9.25 54923.35 88888.00 2012-04-13 12:18:23.500 104 12501.55 -9.20 54923.38 88888.00 2012-04-13 12:18:23.625 104 12501.55 -9.18 54923.38 88888.00 2012-04-13 12:18:23.750 104 12501.60 -9.20 54923.35 88888.00 2012-04-13 12:18:23.875 104 12501.67 -9.18 54923.35 88888.00 2012-04-13 12:18:24.000 104 12501.73 -9.18 54923.35 88888.00 2012-04-13 12:18:24.125 104 12501.70 -9.12 54923.38 88888.00 2012-04-13 12:18:24.250 104 12501.65 -9.15 54923.38 88888.00 2012-04-13 12:18:24.375 104 12501.65 -9.12 54923.38 88888.00 2012-04-13 12:18:24.500 104 12501.65 -9.07 54923.35 88888.00 2012-04-13 12:18:24.625 104 12501.67 -9.07 54923.35 88888.00 2012-04-13 12:18:24.750 104 12501.67 -9.07 54923.35 88888.00 2012-04-13 12:18:24.875 104 12501.70 -9.07 54923.35 88888.00 2012-04-13 12:18:25.000 104 12501.73 -9.07 54923.32 88888.00 2012-04-13 12:18:25.125 104 12501.77 -9.05 54923.35 88888.00 2012-04-13 12:18:25.250 104 12501.83 -9.03 54923.35 88888.00 2012-04-13 12:18:25.375 104 12501.90 -8.95 54923.38 88888.00 2012-04-13 12:18:25.500 104 12501.90 -8.95 54923.38 88888.00 2012-04-13 12:18:25.625 104 12501.90 -8.95 54923.35 88888.00 2012-04-13 12:18:25.750 104 12501.92 -8.93 54923.35 88888.00 2012-04-13 12:18:25.875 104 12501.90 -8.93 54923.35 88888.00 2012-04-13 12:18:26.000 104 12501.88 -8.90 54923.32 88888.00 2012-04-13 12:18:26.125 104 12501.92 -8.90 54923.32 88888.00 2012-04-13 12:18:26.250 104 12501.88 -8.88 54923.35 88888.00 2012-04-13 12:18:26.375 104 12501.95 -8.85 54923.32 88888.00 2012-04-13 12:18:26.500 104 12502.00 -8.82 54923.32 88888.00 2012-04-13 12:18:26.625 104 12502.02 -8.80 54923.35 88888.00 2012-04-13 12:18:26.750 104 12502.02 -8.78 54923.32 88888.00 2012-04-13 12:18:26.875 104 12501.98 -8.80 54923.32 88888.00 2012-04-13 12:18:27.000 104 12502.00 -8.78 54923.30 88888.00 2012-04-13 12:18:27.125 104 12502.10 -8.72 54923.32 88888.00 2012-04-13 12:18:27.250 104 12502.08 -8.72 54923.32 88888.00 2012-04-13 12:18:27.375 104 12502.12 -8.72 54923.28 88888.00 2012-04-13 12:18:27.500 104 12502.15 -8.70 54923.30 88888.00 2012-04-13 12:18:27.625 104 12502.23 -8.62 54923.32 88888.00 2012-04-13 12:18:27.750 104 12502.30 -8.62 54923.32 88888.00 2012-04-13 12:18:27.875 104 12502.33 -8.60 54923.32 88888.00 2012-04-13 12:18:28.000 104 12502.33 -8.60 54923.30 88888.00 2012-04-13 12:18:28.125 104 12502.30 -8.62 54923.32 88888.00 2012-04-13 12:18:28.250 104 12502.33 -8.62 54923.32 88888.00 2012-04-13 12:18:28.375 104 12502.35 -8.57 54923.32 88888.00 2012-04-13 12:18:28.500 104 12502.27 -8.57 54923.32 88888.00 2012-04-13 12:18:28.625 104 12502.20 -8.57 54923.30 88888.00 2012-04-13 12:18:28.750 104 12502.27 -8.53 54923.35 88888.00 2012-04-13 12:18:28.875 104 12502.33 -8.55 54923.32 88888.00 2012-04-13 12:18:29.000 104 12502.27 -8.55 54923.32 88888.00 2012-04-13 12:18:29.125 104 12502.25 -8.55 54923.32 88888.00 2012-04-13 12:18:29.250 104 12502.27 -8.53 54923.35 88888.00 2012-04-13 12:18:29.375 104 12502.25 -8.53 54923.35 88888.00 2012-04-13 12:18:29.500 104 12502.23 -8.50 54923.35 88888.00 2012-04-13 12:18:29.625 104 12502.23 -8.50 54923.35 88888.00 2012-04-13 12:18:29.750 104 12502.23 -8.57 54923.32 88888.00 2012-04-13 12:18:29.875 104 12502.20 -8.57 54923.35 88888.00 2012-04-13 12:18:30.000 104 12502.15 -8.60 54923.38 88888.00 2012-04-13 12:18:30.125 104 12502.17 -8.60 54923.40 88888.00 2012-04-13 12:18:30.250 104 12502.12 -8.62 54923.40 88888.00 2012-04-13 12:18:30.375 104 12502.10 -8.62 54923.43 88888.00 2012-04-13 12:18:30.500 104 12502.05 -8.62 54923.45 88888.00 2012-04-13 12:18:30.625 104 12502.08 -8.62 54923.43 88888.00 2012-04-13 12:18:30.750 104 12502.08 -8.68 54923.47 88888.00 2012-04-13 12:18:30.875 104 12502.02 -8.72 54923.47 88888.00 2012-04-13 12:18:31.000 104 12502.08 -8.78 54923.47 88888.00 2012-04-13 12:18:31.125 104 12502.05 -8.78 54923.50 88888.00 2012-04-13 12:18:31.250 104 12502.08 -8.78 54923.50 88888.00 2012-04-13 12:18:31.375 104 12502.12 -8.80 54923.53 88888.00 2012-04-13 12:18:31.500 104 12502.10 -8.82 54923.55 88888.00 2012-04-13 12:18:31.625 104 12502.08 -8.82 54923.55 88888.00 2012-04-13 12:18:31.750 104 12502.08 -8.88 54923.53 88888.00 2012-04-13 12:18:31.875 104 12502.08 -8.88 54923.53 88888.00 2012-04-13 12:18:32.000 104 12502.08 -8.85 54923.55 88888.00 2012-04-13 12:18:32.125 104 12502.10 -8.85 54923.57 88888.00 2012-04-13 12:18:32.250 104 12502.05 -8.93 54923.57 88888.00 2012-04-13 12:18:32.375 104 12502.05 -8.90 54923.55 88888.00 2012-04-13 12:18:32.500 104 12502.02 -8.88 54923.55 88888.00 2012-04-13 12:18:32.625 104 12501.98 -8.88 54923.57 88888.00 2012-04-13 12:18:32.750 104 12501.90 -8.82 54923.57 88888.00 2012-04-13 12:18:32.875 104 12501.80 -8.82 54923.60 88888.00 2012-04-13 12:18:33.000 104 12501.75 -8.82 54923.60 88888.00 2012-04-13 12:18:33.125 104 12501.73 -8.80 54923.60 88888.00 2012-04-13 12:18:33.250 104 12501.70 -8.80 54923.60 88888.00 2012-04-13 12:18:33.375 104 12501.75 -8.78 54923.60 88888.00 2012-04-13 12:18:33.500 104 12501.67 -8.78 54923.60 88888.00 2012-04-13 12:18:33.625 104 12501.62 -8.75 54923.62 88888.00 2012-04-13 12:18:33.750 104 12501.62 -8.70 54923.65 88888.00 2012-04-13 12:18:33.875 104 12501.62 -8.68 54923.68 88888.00 2012-04-13 12:18:34.000 104 12501.58 -8.62 54923.65 88888.00 2012-04-13 12:18:34.125 104 12501.52 -8.60 54923.65 88888.00 2012-04-13 12:18:34.250 104 12501.45 -8.60 54923.65 88888.00 2012-04-13 12:18:34.375 104 12501.38 -8.53 54923.68 88888.00 2012-04-13 12:18:34.500 104 12501.27 -8.53 54923.68 88888.00 2012-04-13 12:18:34.625 104 12501.25 -8.50 54923.68 88888.00 2012-04-13 12:18:34.750 104 12501.25 -8.47 54923.65 88888.00 2012-04-13 12:18:34.875 104 12501.25 -8.45 54923.68 88888.00 2012-04-13 12:18:35.000 104 12501.20 -8.43 54923.70 88888.00 2012-04-13 12:18:35.125 104 12501.12 -8.40 54923.72 88888.00 2012-04-13 12:18:35.250 104 12501.02 -8.43 54923.78 88888.00 2012-04-13 12:18:35.375 104 12500.92 -8.43 54923.75 88888.00 2012-04-13 12:18:35.500 104 12500.90 -8.38 54923.75 88888.00 2012-04-13 12:18:35.625 104 12500.88 -8.35 54923.75 88888.00 2012-04-13 12:18:35.750 104 12500.85 -8.35 54923.80 88888.00 2012-04-13 12:18:35.875 104 12500.75 -8.35 54923.80 88888.00 2012-04-13 12:18:36.000 104 12500.67 -8.32 54923.78 88888.00 2012-04-13 12:18:36.125 104 12500.67 -8.28 54923.82 88888.00 2012-04-13 12:18:36.250 104 12500.60 -8.30 54923.85 88888.00 2012-04-13 12:18:36.375 104 12500.62 -8.28 54923.85 88888.00 2012-04-13 12:18:36.500 104 12500.55 -8.22 54923.88 88888.00 2012-04-13 12:18:36.625 104 12500.45 -8.22 54923.88 88888.00 2012-04-13 12:18:36.750 104 12500.38 -8.25 54923.88 88888.00 2012-04-13 12:18:36.875 104 12500.40 -8.22 54923.88 88888.00 2012-04-13 12:18:37.000 104 12500.38 -8.20 54923.90 88888.00 2012-04-13 12:18:37.125 104 12500.35 -8.22 54923.93 88888.00 2012-04-13 12:18:37.250 104 12500.33 -8.20 54923.93 88888.00 2012-04-13 12:18:37.375 104 12500.40 -8.20 54923.95 88888.00 2012-04-13 12:18:37.500 104 12500.42 -8.20 54923.97 88888.00 2012-04-13 12:18:37.625 104 12500.38 -8.22 54923.95 88888.00 2012-04-13 12:18:37.750 104 12500.27 -8.25 54923.97 88888.00 2012-04-13 12:18:37.875 104 12500.25 -8.22 54924.00 88888.00 2012-04-13 12:18:38.000 104 12500.20 -8.25 54924.00 88888.00 2012-04-13 12:18:38.125 104 12500.20 -8.28 54924.03 88888.00 2012-04-13 12:18:38.250 104 12500.25 -8.30 54924.05 88888.00 2012-04-13 12:18:38.375 104 12500.20 -8.25 54924.05 88888.00 2012-04-13 12:18:38.500 104 12500.15 -8.22 54924.10 88888.00 2012-04-13 12:18:38.625 104 12500.17 -8.25 54924.10 88888.00 2012-04-13 12:18:38.750 104 12500.12 -8.28 54924.10 88888.00 2012-04-13 12:18:38.875 104 12500.10 -8.28 54924.07 88888.00 2012-04-13 12:18:39.000 104 12500.15 -8.30 54924.10 88888.00 2012-04-13 12:18:39.125 104 12500.12 -8.30 54924.12 88888.00 2012-04-13 12:18:39.250 104 12500.05 -8.32 54924.18 88888.00 2012-04-13 12:18:39.375 104 12500.02 -8.30 54924.15 88888.00 2012-04-13 12:18:39.500 104 12499.98 -8.32 54924.15 88888.00 2012-04-13 12:18:39.625 104 12500.00 -8.38 54924.18 88888.00 2012-04-13 12:18:39.750 104 12500.02 -8.40 54924.18 88888.00 2012-04-13 12:18:39.875 104 12500.02 -8.40 54924.20 88888.00 2012-04-13 12:18:40.000 104 12499.98 -8.40 54924.20 88888.00 2012-04-13 12:18:40.125 104 12499.95 -8.43 54924.22 88888.00 2012-04-13 12:18:40.250 104 12499.90 -8.45 54924.30 88888.00 2012-04-13 12:18:40.375 104 12499.92 -8.43 54924.32 88888.00 2012-04-13 12:18:40.500 104 12499.95 -8.45 54924.30 88888.00 2012-04-13 12:18:40.625 104 12499.98 -8.47 54924.28 88888.00 2012-04-13 12:18:40.750 104 12499.98 -8.55 54924.30 88888.00 2012-04-13 12:18:40.875 104 12499.95 -8.55 54924.32 88888.00 2012-04-13 12:18:41.000 104 12499.92 -8.60 54924.32 88888.00 2012-04-13 12:18:41.125 104 12499.92 -8.57 54924.32 88888.00 2012-04-13 12:18:41.250 104 12499.90 -8.62 54924.35 88888.00 2012-04-13 12:18:41.375 104 12499.92 -8.65 54924.32 88888.00 2012-04-13 12:18:41.500 104 12499.98 -8.65 54924.35 88888.00 2012-04-13 12:18:41.625 104 12499.98 -8.68 54924.35 88888.00 2012-04-13 12:18:41.750 104 12499.90 -8.68 54924.40 88888.00 2012-04-13 12:18:41.875 104 12499.90 -8.70 54924.40 88888.00 2012-04-13 12:18:42.000 104 12499.95 -8.72 54924.40 88888.00 2012-04-13 12:18:42.125 104 12500.00 -8.72 54924.43 88888.00 2012-04-13 12:18:42.250 104 12499.98 -8.78 54924.43 88888.00 2012-04-13 12:18:42.375 104 12499.95 -8.78 54924.43 88888.00 2012-04-13 12:18:42.500 104 12499.90 -8.75 54924.47 88888.00 2012-04-13 12:18:42.625 104 12499.90 -8.75 54924.47 88888.00 2012-04-13 12:18:42.750 104 12499.95 -8.72 54924.47 88888.00 2012-04-13 12:18:42.875 104 12499.98 -8.72 54924.47 88888.00 2012-04-13 12:18:43.000 104 12500.00 -8.75 54924.47 88888.00 2012-04-13 12:18:43.125 104 12499.98 -8.75 54924.50 88888.00 2012-04-13 12:18:43.250 104 12499.98 -8.72 54924.50 88888.00 2012-04-13 12:18:43.375 104 12500.00 -8.68 54924.47 88888.00 2012-04-13 12:18:43.500 104 12499.98 -8.62 54924.50 88888.00 2012-04-13 12:18:43.625 104 12499.98 -8.65 54924.50 88888.00 2012-04-13 12:18:43.750 104 12499.98 -8.62 54924.50 88888.00 2012-04-13 12:18:43.875 104 12499.98 -8.62 54924.50 88888.00 2012-04-13 12:18:44.000 104 12499.98 -8.57 54924.50 88888.00 2012-04-13 12:18:44.125 104 12499.98 -8.55 54924.47 88888.00 2012-04-13 12:18:44.250 104 12499.98 -8.50 54924.50 88888.00 2012-04-13 12:18:44.375 104 12499.98 -8.45 54924.47 88888.00 2012-04-13 12:18:44.500 104 12499.95 -8.45 54924.50 88888.00 2012-04-13 12:18:44.625 104 12499.98 -8.40 54924.53 88888.00 2012-04-13 12:18:44.750 104 12499.90 -8.32 54924.55 88888.00 2012-04-13 12:18:44.875 104 12499.88 -8.28 54924.53 88888.00 2012-04-13 12:18:45.000 104 12499.92 -8.22 54924.53 88888.00 2012-04-13 12:18:45.125 104 12500.02 -8.20 54924.53 88888.00 2012-04-13 12:18:45.250 104 12499.98 -8.18 54924.53 88888.00 2012-04-13 12:18:45.375 104 12499.98 -8.12 54924.53 88888.00 2012-04-13 12:18:45.500 104 12500.00 -8.07 54924.50 88888.00 2012-04-13 12:18:45.625 104 12500.02 -8.05 54924.50 88888.00 2012-04-13 12:18:45.750 104 12500.00 -8.03 54924.53 88888.00 2012-04-13 12:18:45.875 104 12499.98 -8.03 54924.50 88888.00 2012-04-13 12:18:46.000 104 12500.02 -8.00 54924.45 88888.00 2012-04-13 12:18:46.125 104 12500.08 -7.97 54924.47 88888.00 2012-04-13 12:18:46.250 104 12500.08 -7.97 54924.45 88888.00 2012-04-13 12:18:46.375 104 12500.08 -7.95 54924.45 88888.00 2012-04-13 12:18:46.500 104 12500.05 -7.92 54924.50 88888.00 2012-04-13 12:18:46.625 104 12500.02 -7.90 54924.50 88888.00 2012-04-13 12:18:46.750 104 12499.98 -7.90 54924.50 88888.00 2012-04-13 12:18:46.875 104 12500.02 -7.90 54924.50 88888.00 2012-04-13 12:18:47.000 104 12500.05 -7.90 54924.47 88888.00 2012-04-13 12:18:47.125 104 12500.00 -7.90 54924.50 88888.00 2012-04-13 12:18:47.250 104 12499.92 -7.85 54924.53 88888.00 2012-04-13 12:18:47.375 104 12499.95 -7.85 54924.50 88888.00 2012-04-13 12:18:47.500 104 12499.92 -7.85 54924.50 88888.00 2012-04-13 12:18:47.625 104 12499.95 -7.85 54924.50 88888.00 2012-04-13 12:18:47.750 104 12499.98 -7.80 54924.53 88888.00 2012-04-13 12:18:47.875 104 12499.95 -7.80 54924.53 88888.00 2012-04-13 12:18:48.000 104 12499.95 -7.78 54924.53 88888.00 2012-04-13 12:18:48.125 104 12499.90 -7.80 54924.53 88888.00 2012-04-13 12:18:48.250 104 12499.92 -7.80 54924.53 88888.00 2012-04-13 12:18:48.375 104 12499.95 -7.75 54924.53 88888.00 2012-04-13 12:18:48.500 104 12499.88 -7.75 54924.53 88888.00 2012-04-13 12:18:48.625 104 12499.80 -7.72 54924.53 88888.00 2012-04-13 12:18:48.750 104 12499.85 -7.67 54924.55 88888.00 2012-04-13 12:18:48.875 104 12499.90 -7.72 54924.55 88888.00 2012-04-13 12:18:49.000 104 12499.88 -7.72 54924.55 88888.00 2012-04-13 12:18:49.125 104 12499.85 -7.70 54924.57 88888.00 2012-04-13 12:18:49.250 104 12499.83 -7.67 54924.57 88888.00 2012-04-13 12:18:49.375 104 12499.88 -7.65 54924.57 88888.00 2012-04-13 12:18:49.500 104 12499.90 -7.65 54924.55 88888.00 2012-04-13 12:18:49.625 104 12499.90 -7.65 54924.55 88888.00 2012-04-13 12:18:49.750 104 12499.90 -7.60 54924.60 88888.00 2012-04-13 12:18:49.875 104 12499.90 -7.58 54924.60 88888.00 2012-04-13 12:18:50.000 104 12499.88 -7.60 54924.57 88888.00 2012-04-13 12:18:50.125 104 12499.88 -7.60 54924.57 88888.00 2012-04-13 12:18:50.250 104 12499.88 -7.62 54924.60 88888.00 2012-04-13 12:18:50.375 104 12499.92 -7.58 54924.62 88888.00 2012-04-13 12:18:50.500 104 12499.88 -7.58 54924.62 88888.00 2012-04-13 12:18:50.625 104 12499.85 -7.55 54924.62 88888.00 2012-04-13 12:18:50.750 104 12499.90 -7.58 54924.65 88888.00 2012-04-13 12:18:50.875 104 12499.92 -7.55 54924.62 88888.00 2012-04-13 12:18:51.000 104 12499.95 -7.55 54924.62 88888.00 2012-04-13 12:18:51.125 104 12499.95 -7.55 54924.65 88888.00 2012-04-13 12:18:51.250 104 12499.90 -7.55 54924.65 88888.00 2012-04-13 12:18:51.375 104 12499.88 -7.55 54924.65 88888.00 2012-04-13 12:18:51.500 104 12499.85 -7.55 54924.65 88888.00 2012-04-13 12:18:51.625 104 12499.83 -7.53 54924.65 88888.00 2012-04-13 12:18:51.750 104 12499.77 -7.53 54924.68 88888.00 2012-04-13 12:18:51.875 104 12499.67 -7.53 54924.72 88888.00 2012-04-13 12:18:52.000 104 12499.67 -7.53 54924.70 88888.00 2012-04-13 12:18:52.125 104 12499.75 -7.55 54924.70 88888.00 2012-04-13 12:18:52.250 104 12499.75 -7.58 54924.70 88888.00 2012-04-13 12:18:52.375 104 12499.75 -7.58 54924.72 88888.00 2012-04-13 12:18:52.500 104 12499.73 -7.55 54924.72 88888.00 2012-04-13 12:18:52.625 104 12499.73 -7.60 54924.75 88888.00 2012-04-13 12:18:52.750 104 12499.70 -7.58 54924.78 88888.00 2012-04-13 12:18:52.875 104 12499.70 -7.58 54924.78 88888.00 2012-04-13 12:18:53.000 104 12499.67 -7.55 54924.78 88888.00 2012-04-13 12:18:53.125 104 12499.70 -7.58 54924.80 88888.00 2012-04-13 12:18:53.250 104 12499.70 -7.62 54924.80 88888.00 2012-04-13 12:18:53.375 104 12499.77 -7.60 54924.78 88888.00 2012-04-13 12:18:53.500 104 12499.77 -7.58 54924.80 88888.00 2012-04-13 12:18:53.625 104 12499.65 -7.60 54924.82 88888.00 2012-04-13 12:18:53.750 104 12499.60 -7.62 54924.82 88888.00 2012-04-13 12:18:53.875 104 12499.62 -7.60 54924.85 88888.00 2012-04-13 12:18:54.000 104 12499.60 -7.62 54924.85 88888.00 2012-04-13 12:18:54.125 104 12499.60 -7.60 54924.90 88888.00 2012-04-13 12:18:54.250 104 12499.58 -7.55 54924.88 88888.00 2012-04-13 12:18:54.375 104 12499.55 -7.53 54924.88 88888.00 2012-04-13 12:18:54.500 104 12499.55 -7.53 54924.85 88888.00 2012-04-13 12:18:54.625 104 12499.50 -7.47 54924.88 88888.00 2012-04-13 12:18:54.750 104 12499.50 -7.50 54924.90 88888.00 2012-04-13 12:18:54.875 104 12499.48 -7.45 54924.90 88888.00 2012-04-13 12:18:55.000 104 12499.42 -7.42 54924.90 88888.00 2012-04-13 12:18:55.125 104 12499.38 -7.40 54924.90 88888.00 2012-04-13 12:18:55.250 104 12499.33 -7.40 54924.90 88888.00 2012-04-13 12:18:55.375 104 12499.33 -7.38 54924.90 88888.00 2012-04-13 12:18:55.500 104 12499.30 -7.33 54924.93 88888.00 2012-04-13 12:18:55.625 104 12499.25 -7.28 54924.90 88888.00 2012-04-13 12:18:55.750 104 12499.25 -7.25 54924.90 88888.00 2012-04-13 12:18:55.875 104 12499.33 -7.22 54924.93 88888.00 2012-04-13 12:18:56.000 104 12499.38 -7.22 54924.90 88888.00 2012-04-13 12:18:56.125 104 12499.33 -7.17 54924.93 88888.00 2012-04-13 12:18:56.250 104 12499.25 -7.15 54924.95 88888.00 2012-04-13 12:18:56.375 104 12499.27 -7.10 54924.95 88888.00 2012-04-13 12:18:56.500 104 12499.30 -7.08 54924.95 88888.00 2012-04-13 12:18:56.625 104 12499.27 -7.03 54924.95 88888.00 2012-04-13 12:18:56.750 104 12499.20 -6.97 54924.95 88888.00 2012-04-13 12:18:56.875 104 12499.15 -6.92 54924.95 88888.00 2012-04-13 12:18:57.000 104 12499.12 -6.90 54924.95 88888.00 2012-04-13 12:18:57.125 104 12499.10 -6.88 54924.97 88888.00 2012-04-13 12:18:57.250 104 12499.08 -6.83 54925.00 88888.00 2012-04-13 12:18:57.375 104 12499.12 -6.78 54924.97 88888.00 2012-04-13 12:18:57.500 104 12499.05 -6.78 54924.95 88888.00 2012-04-13 12:18:57.625 104 12499.05 -6.70 54924.95 88888.00 2012-04-13 12:18:57.750 104 12499.02 -6.70 54924.95 88888.00 2012-04-13 12:18:57.875 104 12498.98 -6.67 54924.95 88888.00 2012-04-13 12:18:58.000 104 12499.02 -6.62 54924.97 88888.00 2012-04-13 12:18:58.125 104 12499.05 -6.60 54924.97 88888.00 2012-04-13 12:18:58.250 104 12499.00 -6.58 54925.00 88888.00 2012-04-13 12:18:58.375 104 12498.95 -6.53 54924.97 88888.00 2012-04-13 12:18:58.500 104 12498.88 -6.50 54924.97 88888.00 2012-04-13 12:18:58.625 104 12498.90 -6.45 54925.00 88888.00 2012-04-13 12:18:58.750 104 12498.88 -6.40 54925.00 88888.00 2012-04-13 12:18:58.875 104 12498.88 -6.40 54925.00 88888.00 2012-04-13 12:18:59.000 104 12498.88 -6.42 54925.00 88888.00 2012-04-13 12:18:59.125 104 12498.95 -6.40 54925.00 88888.00 2012-04-13 12:18:59.250 104 12498.95 -6.35 54925.03 88888.00 2012-04-13 12:18:59.375 104 12498.92 -6.35 54925.00 88888.00 2012-04-13 12:18:59.500 104 12498.85 -6.33 54925.03 88888.00 2012-04-13 12:18:59.625 104 12498.85 -6.30 54925.03 88888.00 2012-04-13 12:18:59.750 104 12498.85 -6.28 54925.03 88888.00 2012-04-13 12:18:59.875 104 12498.85 -6.30 54925.03 88888.00 2012-04-13 12:19:00.000 104 12498.83 -6.28 54925.00 88888.00 2012-04-13 12:19:00.125 104 12498.85 -6.28 54925.00 88888.00 2012-04-13 12:19:00.250 104 12498.75 -6.33 54925.03 88888.00 2012-04-13 12:19:00.375 104 12498.75 -6.30 54925.03 88888.00 2012-04-13 12:19:00.500 104 12498.75 -6.30 54925.05 88888.00 2012-04-13 12:19:00.625 104 12498.73 -6.30 54925.07 88888.00 2012-04-13 12:19:00.750 104 12498.70 -6.33 54925.07 88888.00 2012-04-13 12:19:00.875 104 12498.70 -6.35 54925.07 88888.00 2012-04-13 12:19:01.000 104 12498.67 -6.38 54925.07 88888.00 2012-04-13 12:19:01.125 104 12498.67 -6.38 54925.10 88888.00 2012-04-13 12:19:01.250 104 12498.67 -6.42 54925.10 88888.00 2012-04-13 12:19:01.375 104 12498.67 -6.40 54925.10 88888.00 2012-04-13 12:19:01.500 104 12498.62 -6.42 54925.12 88888.00 2012-04-13 12:19:01.625 104 12498.60 -6.45 54925.12 88888.00 2012-04-13 12:19:01.750 104 12498.60 -6.47 54925.15 88888.00 2012-04-13 12:19:01.875 104 12498.65 -6.50 54925.18 88888.00 2012-04-13 12:19:02.000 104 12498.62 -6.47 54925.18 88888.00 2012-04-13 12:19:02.125 104 12498.65 -6.50 54925.18 88888.00 2012-04-13 12:19:02.250 104 12498.62 -6.53 54925.22 88888.00 2012-04-13 12:19:02.375 104 12498.65 -6.55 54925.22 88888.00 2012-04-13 12:19:02.500 104 12498.62 -6.55 54925.25 88888.00 2012-04-13 12:19:02.625 104 12498.55 -6.58 54925.25 88888.00 2012-04-13 12:19:02.750 104 12498.52 -6.58 54925.28 88888.00 2012-04-13 12:19:02.875 104 12498.52 -6.60 54925.25 88888.00 2012-04-13 12:19:03.000 104 12498.55 -6.62 54925.22 88888.00 2012-04-13 12:19:03.125 104 12498.58 -6.60 54925.28 88888.00 2012-04-13 12:19:03.250 104 12498.55 -6.65 54925.28 88888.00 2012-04-13 12:19:03.375 104 12498.62 -6.65 54925.25 88888.00 2012-04-13 12:19:03.500 104 12498.62 -6.70 54925.25 88888.00 2012-04-13 12:19:03.625 104 12498.60 -6.70 54925.28 88888.00 2012-04-13 12:19:03.750 104 12498.60 -6.72 54925.28 88888.00 2012-04-13 12:19:03.875 104 12498.65 -6.75 54925.28 88888.00 2012-04-13 12:19:04.000 104 12498.62 -6.75 54925.28 88888.00 2012-04-13 12:19:04.125 104 12498.62 -6.75 54925.30 88888.00 2012-04-13 12:19:04.250 104 12498.62 -6.72 54925.32 88888.00 2012-04-13 12:19:04.375 104 12498.73 -6.72 54925.35 88888.00 2012-04-13 12:19:04.500 104 12498.73 -6.72 54925.35 88888.00 2012-04-13 12:19:04.625 104 12498.67 -6.75 54925.35 88888.00 2012-04-13 12:19:04.750 104 12498.65 -6.78 54925.35 88888.00 2012-04-13 12:19:04.875 104 12498.67 -6.80 54925.35 88888.00 2012-04-13 12:19:05.000 104 12498.70 -6.80 54925.35 88888.00 2012-04-13 12:19:05.125 104 12498.70 -6.80 54925.38 88888.00 2012-04-13 12:19:05.250 104 12498.67 -6.85 54925.38 88888.00 2012-04-13 12:19:05.375 104 12498.70 -6.85 54925.35 88888.00 2012-04-13 12:19:05.500 104 12498.65 -6.85 54925.38 88888.00 2012-04-13 12:19:05.625 104 12498.65 -6.85 54925.38 88888.00 2012-04-13 12:19:05.750 104 12498.70 -6.88 54925.40 88888.00 2012-04-13 12:19:05.875 104 12498.67 -6.90 54925.43 88888.00 2012-04-13 12:19:06.000 104 12498.60 -6.92 54925.43 88888.00 2012-04-13 12:19:06.125 104 12498.67 -6.90 54925.43 88888.00 2012-04-13 12:19:06.250 104 12498.73 -6.92 54925.43 88888.00 2012-04-13 12:19:06.375 104 12498.80 -6.90 54925.47 88888.00 2012-04-13 12:19:06.500 104 12498.80 -6.90 54925.45 88888.00 2012-04-13 12:19:06.625 104 12498.75 -6.92 54925.45 88888.00 2012-04-13 12:19:06.750 104 12498.67 -6.90 54925.47 88888.00 2012-04-13 12:19:06.875 104 12498.60 -6.92 54925.50 88888.00 2012-04-13 12:19:07.000 104 12498.62 -6.95 54925.45 88888.00 2012-04-13 12:19:07.125 104 12498.62 -6.92 54925.47 88888.00 2012-04-13 12:19:07.250 104 12498.60 -6.95 54925.47 88888.00 2012-04-13 12:19:07.375 104 12498.65 -6.92 54925.50 88888.00 2012-04-13 12:19:07.500 104 12498.65 -6.95 54925.50 88888.00 2012-04-13 12:19:07.625 104 12498.60 -6.95 54925.47 88888.00 2012-04-13 12:19:07.750 104 12498.52 -6.92 54925.50 88888.00 2012-04-13 12:19:07.875 104 12498.50 -6.92 54925.55 88888.00 2012-04-13 12:19:08.000 104 12498.52 -6.92 54925.53 88888.00 2012-04-13 12:19:08.125 104 12498.55 -6.92 54925.50 88888.00 2012-04-13 12:19:08.250 104 12498.52 -6.92 54925.53 88888.00 2012-04-13 12:19:08.375 104 12498.52 -6.85 54925.53 88888.00 2012-04-13 12:19:08.500 104 12498.48 -6.88 54925.53 88888.00 2012-04-13 12:19:08.625 104 12498.45 -6.88 54925.55 88888.00 2012-04-13 12:19:08.750 104 12498.42 -6.90 54925.53 88888.00 2012-04-13 12:19:08.875 104 12498.40 -6.90 54925.53 88888.00 2012-04-13 12:19:09.000 104 12498.38 -6.88 54925.53 88888.00 2012-04-13 12:19:09.125 104 12498.40 -6.85 54925.55 88888.00 2012-04-13 12:19:09.250 104 12498.35 -6.85 54925.55 88888.00 2012-04-13 12:19:09.375 104 12498.38 -6.85 54925.53 88888.00 2012-04-13 12:19:09.500 104 12498.38 -6.80 54925.50 88888.00 2012-04-13 12:19:09.625 104 12498.38 -6.80 54925.53 88888.00 2012-04-13 12:19:09.750 104 12498.35 -6.72 54925.53 88888.00 2012-04-13 12:19:09.875 104 12498.35 -6.78 54925.53 88888.00 2012-04-13 12:19:10.000 104 12498.35 -6.78 54925.53 88888.00 2012-04-13 12:19:10.125 104 12498.38 -6.78 54925.55 88888.00 2012-04-13 12:19:10.250 104 12498.35 -6.75 54925.53 88888.00 2012-04-13 12:19:10.375 104 12498.30 -6.72 54925.50 88888.00 2012-04-13 12:19:10.500 104 12498.23 -6.70 54925.53 88888.00 2012-04-13 12:19:10.625 104 12498.20 -6.67 54925.53 88888.00 2012-04-13 12:19:10.750 104 12498.20 -6.62 54925.53 88888.00 2012-04-13 12:19:10.875 104 12498.23 -6.60 54925.53 88888.00 2012-04-13 12:19:11.000 104 12498.27 -6.62 54925.50 88888.00 2012-04-13 12:19:11.125 104 12498.33 -6.58 54925.50 88888.00 2012-04-13 12:19:11.250 104 12498.38 -6.55 54925.50 88888.00 2012-04-13 12:19:11.375 104 12498.38 -6.55 54925.50 88888.00 2012-04-13 12:19:11.500 104 12498.33 -6.53 54925.50 88888.00 2012-04-13 12:19:11.625 104 12498.30 -6.50 54925.47 88888.00 2012-04-13 12:19:11.750 104 12498.33 -6.50 54925.45 88888.00 2012-04-13 12:19:11.875 104 12498.27 -6.50 54925.45 88888.00 2012-04-13 12:19:12.000 104 12498.17 -6.45 54925.47 88888.00 2012-04-13 12:19:12.125 104 12498.20 -6.45 54925.47 88888.00 2012-04-13 12:19:12.250 104 12498.17 -6.53 54925.45 88888.00 2012-04-13 12:19:12.375 104 12498.20 -6.50 54925.43 88888.00 2012-04-13 12:19:12.500 104 12498.25 -6.47 54925.45 88888.00 2012-04-13 12:19:12.625 104 12498.30 -6.45 54925.45 88888.00 2012-04-13 12:19:12.750 104 12498.33 -6.47 54925.45 88888.00 2012-04-13 12:19:12.875 104 12498.23 -6.47 54925.45 88888.00 2012-04-13 12:19:13.000 104 12498.27 -6.45 54925.45 88888.00 2012-04-13 12:19:13.125 104 12498.27 -6.50 54925.45 88888.00 2012-04-13 12:19:13.250 104 12498.30 -6.50 54925.45 88888.00 2012-04-13 12:19:13.375 104 12498.35 -6.50 54925.45 88888.00 2012-04-13 12:19:13.500 104 12498.42 -6.50 54925.43 88888.00 2012-04-13 12:19:13.625 104 12498.38 -6.47 54925.40 88888.00 2012-04-13 12:19:13.750 104 12498.38 -6.47 54925.40 88888.00 2012-04-13 12:19:13.875 104 12498.38 -6.47 54925.43 88888.00 2012-04-13 12:19:14.000 104 12498.38 -6.50 54925.43 88888.00 2012-04-13 12:19:14.125 104 12498.38 -6.50 54925.43 88888.00 2012-04-13 12:19:14.250 104 12498.38 -6.50 54925.43 88888.00 2012-04-13 12:19:14.375 104 12498.40 -6.47 54925.43 88888.00 2012-04-13 12:19:14.500 104 12498.35 -6.50 54925.40 88888.00 2012-04-13 12:19:14.625 104 12498.38 -6.50 54925.40 88888.00 2012-04-13 12:19:14.750 104 12498.40 -6.53 54925.38 88888.00 2012-04-13 12:19:14.875 104 12498.40 -6.55 54925.38 88888.00 2012-04-13 12:19:15.000 104 12498.42 -6.53 54925.38 88888.00 2012-04-13 12:19:15.125 104 12498.40 -6.47 54925.35 88888.00 2012-04-13 12:19:15.250 104 12498.40 -6.45 54925.38 88888.00 2012-04-13 12:19:15.375 104 12498.42 -6.42 54925.38 88888.00 2012-04-13 12:19:15.500 104 12498.40 -6.42 54925.35 88888.00 2012-04-13 12:19:15.625 104 12498.42 -6.42 54925.38 88888.00 2012-04-13 12:19:15.750 104 12498.42 -6.40 54925.38 88888.00 2012-04-13 12:19:15.875 104 12498.45 -6.40 54925.38 88888.00 2012-04-13 12:19:16.000 104 12498.42 -6.35 54925.35 88888.00 2012-04-13 12:19:16.125 104 12498.38 -6.35 54925.32 88888.00 2012-04-13 12:19:16.250 104 12498.38 -6.35 54925.35 88888.00 2012-04-13 12:19:16.375 104 12498.38 -6.33 54925.35 88888.00 2012-04-13 12:19:16.500 104 12498.38 -6.30 54925.32 88888.00 2012-04-13 12:19:16.625 104 12498.38 -6.25 54925.35 88888.00 2012-04-13 12:19:16.750 104 12498.38 -6.20 54925.32 88888.00 2012-04-13 12:19:16.875 104 12498.40 -6.20 54925.32 88888.00 2012-04-13 12:19:17.000 104 12498.42 -6.17 54925.32 88888.00 2012-04-13 12:19:17.125 104 12498.40 -6.12 54925.35 88888.00 2012-04-13 12:19:17.250 104 12498.33 -6.08 54925.32 88888.00 2012-04-13 12:19:17.375 104 12498.35 -6.05 54925.35 88888.00 2012-04-13 12:19:17.500 104 12498.33 -6.05 54925.32 88888.00 2012-04-13 12:19:17.625 104 12498.33 -6.03 54925.30 88888.00 2012-04-13 12:19:17.750 104 12498.27 -5.97 54925.30 88888.00 2012-04-13 12:19:17.875 104 12498.25 -5.95 54925.32 88888.00 2012-04-13 12:19:18.000 104 12498.20 -5.90 54925.30 88888.00 2012-04-13 12:19:18.125 104 12498.27 -5.92 54925.32 88888.00 2012-04-13 12:19:18.250 104 12498.30 -5.92 54925.30 88888.00 2012-04-13 12:19:18.375 104 12498.30 -5.90 54925.32 88888.00 2012-04-13 12:19:18.500 104 12498.23 -5.90 54925.32 88888.00 2012-04-13 12:19:18.625 104 12498.25 -5.92 54925.30 88888.00 2012-04-13 12:19:18.750 104 12498.27 -5.92 54925.28 88888.00 2012-04-13 12:19:18.875 104 12498.25 -5.92 54925.30 88888.00 2012-04-13 12:19:19.000 104 12498.12 -5.92 54925.30 88888.00 2012-04-13 12:19:19.125 104 12498.10 -5.95 54925.30 88888.00 2012-04-13 12:19:19.250 104 12498.17 -5.97 54925.32 88888.00 2012-04-13 12:19:19.375 104 12498.27 -5.97 54925.32 88888.00 2012-04-13 12:19:19.500 104 12498.25 -6.00 54925.30 88888.00 2012-04-13 12:19:19.625 104 12498.23 -6.03 54925.30 88888.00 2012-04-13 12:19:19.750 104 12498.25 -6.00 54925.30 88888.00 2012-04-13 12:19:19.875 104 12498.20 -6.03 54925.32 88888.00 2012-04-13 12:19:20.000 104 12498.17 -6.05 54925.32 88888.00 2012-04-13 12:19:20.125 104 12498.23 -6.08 54925.35 88888.00 2012-04-13 12:19:20.250 104 12498.17 -6.12 54925.35 88888.00 2012-04-13 12:19:20.375 104 12498.17 -6.12 54925.32 88888.00 2012-04-13 12:19:20.500 104 12498.20 -6.15 54925.30 88888.00 2012-04-13 12:19:20.625 104 12498.20 -6.12 54925.30 88888.00 2012-04-13 12:19:20.750 104 12498.20 -6.15 54925.32 88888.00 2012-04-13 12:19:20.875 104 12498.20 -6.20 54925.30 88888.00 2012-04-13 12:19:21.000 104 12498.17 -6.22 54925.32 88888.00 2012-04-13 12:19:21.125 104 12498.15 -6.22 54925.32 88888.00 2012-04-13 12:19:21.250 104 12498.12 -6.28 54925.35 88888.00 2012-04-13 12:19:21.375 104 12498.15 -6.28 54925.32 88888.00 2012-04-13 12:19:21.500 104 12498.15 -6.33 54925.30 88888.00 2012-04-13 12:19:21.625 104 12498.15 -6.35 54925.32 88888.00 2012-04-13 12:19:21.750 104 12498.20 -6.38 54925.35 88888.00 2012-04-13 12:19:21.875 104 12498.25 -6.38 54925.35 88888.00 2012-04-13 12:19:22.000 104 12498.20 -6.38 54925.35 88888.00 2012-04-13 12:19:22.125 104 12498.23 -6.40 54925.35 88888.00 2012-04-13 12:19:22.250 104 12498.23 -6.45 54925.38 88888.00 2012-04-13 12:19:22.375 104 12498.23 -6.45 54925.38 88888.00 2012-04-13 12:19:22.500 104 12498.17 -6.47 54925.38 88888.00 2012-04-13 12:19:22.625 104 12498.17 -6.53 54925.38 88888.00 2012-04-13 12:19:22.750 104 12498.17 -6.55 54925.40 88888.00 2012-04-13 12:19:22.875 104 12498.20 -6.60 54925.43 88888.00 2012-04-13 12:19:23.000 104 12498.17 -6.60 54925.40 88888.00 2012-04-13 12:19:23.125 104 12498.20 -6.60 54925.40 88888.00 2012-04-13 12:19:23.250 104 12498.17 -6.62 54925.43 88888.00 2012-04-13 12:19:23.375 104 12498.10 -6.60 54925.43 88888.00 2012-04-13 12:19:23.500 104 12498.12 -6.65 54925.40 88888.00 2012-04-13 12:19:23.625 104 12498.12 -6.67 54925.43 88888.00 2012-04-13 12:19:23.750 104 12498.15 -6.67 54925.45 88888.00 2012-04-13 12:19:23.875 104 12498.12 -6.72 54925.47 88888.00 2012-04-13 12:19:24.000 104 12498.08 -6.75 54925.45 88888.00 2012-04-13 12:19:24.125 104 12498.02 -6.78 54925.45 88888.00 2012-04-13 12:19:24.250 104 12498.02 -6.80 54925.45 88888.00 2012-04-13 12:19:24.375 104 12498.08 -6.80 54925.43 88888.00 2012-04-13 12:19:24.500 104 12498.08 -6.83 54925.45 88888.00 2012-04-13 12:19:24.625 104 12498.02 -6.88 54925.43 88888.00 2012-04-13 12:19:24.750 104 12498.00 -6.85 54925.45 88888.00 2012-04-13 12:19:24.875 104 12498.00 -6.88 54925.47 88888.00 2012-04-13 12:19:25.000 104 12498.05 -6.90 54925.47 88888.00 2012-04-13 12:19:25.125 104 12498.00 -6.92 54925.50 88888.00 2012-04-13 12:19:25.250 104 12497.92 -6.97 54925.50 88888.00 2012-04-13 12:19:25.375 104 12498.00 -6.97 54925.47 88888.00 2012-04-13 12:19:25.500 104 12498.00 -7.00 54925.47 88888.00 2012-04-13 12:19:25.625 104 12497.98 -7.03 54925.53 88888.00 2012-04-13 12:19:25.750 104 12498.02 -7.05 54925.53 88888.00 2012-04-13 12:19:25.875 104 12498.02 -7.05 54925.55 88888.00 2012-04-13 12:19:26.000 104 12498.00 -7.08 54925.53 88888.00 2012-04-13 12:19:26.125 104 12498.00 -7.10 54925.53 88888.00 2012-04-13 12:19:26.250 104 12498.02 -7.10 54925.55 88888.00 2012-04-13 12:19:26.375 104 12498.08 -7.05 54925.53 88888.00 2012-04-13 12:19:26.500 104 12498.05 -7.10 54925.50 88888.00 2012-04-13 12:19:26.625 104 12498.08 -7.12 54925.53 88888.00 2012-04-13 12:19:26.750 104 12498.02 -7.10 54925.53 88888.00 2012-04-13 12:19:26.875 104 12498.00 -7.10 54925.53 88888.00 2012-04-13 12:19:27.000 104 12498.02 -7.12 54925.53 88888.00 2012-04-13 12:19:27.125 104 12498.05 -7.12 54925.53 88888.00 2012-04-13 12:19:27.250 104 12498.02 -7.17 54925.50 88888.00 2012-04-13 12:19:27.375 104 12498.08 -7.12 54925.50 88888.00 2012-04-13 12:19:27.500 104 12498.10 -7.10 54925.53 88888.00 2012-04-13 12:19:27.625 104 12498.00 -7.08 54925.55 88888.00 2012-04-13 12:19:27.750 104 12497.98 -7.08 54925.53 88888.00 2012-04-13 12:19:27.875 104 12497.98 -7.10 54925.53 88888.00 2012-04-13 12:19:28.000 104 12498.00 -7.10 54925.53 88888.00 2012-04-13 12:19:28.125 104 12498.00 -7.10 54925.53 88888.00 2012-04-13 12:19:28.250 104 12497.92 -7.10 54925.53 88888.00 2012-04-13 12:19:28.375 104 12497.92 -7.10 54925.50 88888.00 2012-04-13 12:19:28.500 104 12497.95 -7.10 54925.47 88888.00 2012-04-13 12:19:28.625 104 12497.95 -7.08 54925.50 88888.00 2012-04-13 12:19:28.750 104 12497.92 -7.05 54925.50 88888.00 2012-04-13 12:19:28.875 104 12497.90 -7.05 54925.47 88888.00 2012-04-13 12:19:29.000 104 12497.90 -7.08 54925.47 88888.00 2012-04-13 12:19:29.125 104 12497.95 -7.08 54925.47 88888.00 2012-04-13 12:19:29.250 104 12497.80 -7.10 54925.45 88888.00 2012-04-13 12:19:29.375 104 12497.80 -7.08 54925.45 88888.00 2012-04-13 12:19:29.500 104 12497.88 -7.05 54925.45 88888.00 2012-04-13 12:19:29.625 104 12497.90 -7.03 54925.45 88888.00 2012-04-13 12:19:29.750 104 12497.90 -7.05 54925.43 88888.00 2012-04-13 12:19:29.875 104 12497.88 -7.05 54925.43 88888.00 2012-04-13 12:19:30.000 104 12497.83 -7.03 54925.43 88888.00 2012-04-13 12:19:30.125 104 12497.88 -7.05 54925.45 88888.00 2012-04-13 12:19:30.250 104 12497.88 -7.08 54925.43 88888.00 2012-04-13 12:19:30.375 104 12497.92 -7.03 54925.40 88888.00 2012-04-13 12:19:30.500 104 12497.90 -7.05 54925.38 88888.00 2012-04-13 12:19:30.625 104 12497.85 -7.05 54925.38 88888.00 2012-04-13 12:19:30.750 104 12497.85 -7.03 54925.35 88888.00 2012-04-13 12:19:30.875 104 12497.85 -7.03 54925.38 88888.00 2012-04-13 12:19:31.000 104 12497.92 -7.03 54925.38 88888.00 2012-04-13 12:19:31.125 104 12497.98 -7.03 54925.38 88888.00 2012-04-13 12:19:31.250 104 12497.90 -7.03 54925.38 88888.00 2012-04-13 12:19:31.375 104 12497.85 -7.00 54925.38 88888.00 2012-04-13 12:19:31.500 104 12497.88 -7.00 54925.32 88888.00 2012-04-13 12:19:31.625 104 12497.95 -7.00 54925.32 88888.00 2012-04-13 12:19:31.750 104 12497.92 -7.05 54925.30 88888.00 2012-04-13 12:19:31.875 104 12497.92 -7.05 54925.30 88888.00 2012-04-13 12:19:32.000 104 12497.92 -7.03 54925.30 88888.00 2012-04-13 12:19:32.125 104 12497.98 -7.00 54925.28 88888.00 2012-04-13 12:19:32.250 104 12498.00 -7.03 54925.28 88888.00 2012-04-13 12:19:32.375 104 12497.98 -7.03 54925.28 88888.00 2012-04-13 12:19:32.500 104 12497.92 -7.03 54925.28 88888.00 2012-04-13 12:19:32.625 104 12497.92 -7.00 54925.28 88888.00 2012-04-13 12:19:32.750 104 12497.92 -7.03 54925.28 88888.00 2012-04-13 12:19:32.875 104 12497.92 -7.03 54925.28 88888.00 2012-04-13 12:19:33.000 104 12497.98 -7.03 54925.28 88888.00 2012-04-13 12:19:33.125 104 12498.00 -7.05 54925.25 88888.00 2012-04-13 12:19:33.250 104 12497.90 -7.05 54925.25 88888.00 2012-04-13 12:19:33.375 104 12497.90 -7.05 54925.22 88888.00 2012-04-13 12:19:33.500 104 12497.92 -7.03 54925.22 88888.00 2012-04-13 12:19:33.625 104 12497.92 -7.05 54925.22 88888.00 2012-04-13 12:19:33.750 104 12497.85 -7.05 54925.22 88888.00 2012-04-13 12:19:33.875 104 12497.80 -7.05 54925.22 88888.00 2012-04-13 12:19:34.000 104 12497.88 -7.05 54925.20 88888.00 2012-04-13 12:19:34.125 104 12497.95 -7.08 54925.18 88888.00 2012-04-13 12:19:34.250 104 12497.88 -7.10 54925.18 88888.00 2012-04-13 12:19:34.375 104 12497.83 -7.05 54925.20 88888.00 2012-04-13 12:19:34.500 104 12497.70 -7.03 54925.18 88888.00 2012-04-13 12:19:34.625 104 12497.67 -7.00 54925.18 88888.00 2012-04-13 12:19:34.750 104 12497.73 -7.00 54925.15 88888.00 2012-04-13 12:19:34.875 104 12497.67 -7.00 54925.12 88888.00 2012-04-13 12:19:35.000 104 12497.65 -7.00 54925.12 88888.00 2012-04-13 12:19:35.125 104 12497.65 -7.03 54925.12 88888.00 2012-04-13 12:19:35.250 104 12497.67 -7.00 54925.10 88888.00 2012-04-13 12:19:35.375 104 12497.73 -6.95 54925.12 88888.00 2012-04-13 12:19:35.500 104 12497.75 -6.88 54925.10 88888.00 2012-04-13 12:19:35.625 104 12497.70 -6.88 54925.07 88888.00 2012-04-13 12:19:35.750 104 12497.67 -6.85 54925.10 88888.00 2012-04-13 12:19:35.875 104 12497.65 -6.83 54925.07 88888.00 2012-04-13 12:19:36.000 104 12497.62 -6.80 54925.07 88888.00 2012-04-13 12:19:36.125 104 12497.67 -6.78 54925.05 88888.00 2012-04-13 12:19:36.250 104 12497.62 -6.80 54925.03 88888.00 2012-04-13 12:19:36.375 104 12497.50 -6.75 54925.03 88888.00 2012-04-13 12:19:36.500 104 12497.45 -6.72 54925.00 88888.00 2012-04-13 12:19:36.625 104 12497.48 -6.75 54924.97 88888.00 2012-04-13 12:19:36.750 104 12497.45 -6.72 54924.97 88888.00 2012-04-13 12:19:36.875 104 12497.50 -6.65 54924.97 88888.00 2012-04-13 12:19:37.000 104 12497.60 -6.65 54924.97 88888.00 2012-04-13 12:19:37.125 104 12497.60 -6.65 54924.93 88888.00 2012-04-13 12:19:37.250 104 12497.52 -6.70 54924.90 88888.00 2012-04-13 12:19:37.375 104 12497.58 -6.67 54924.93 88888.00 2012-04-13 12:19:37.500 104 12497.52 -6.65 54924.90 88888.00 2012-04-13 12:19:37.625 104 12497.50 -6.62 54924.90 88888.00 2012-04-13 12:19:37.750 104 12497.48 -6.60 54924.90 88888.00 2012-04-13 12:19:37.875 104 12497.38 -6.55 54924.88 88888.00 2012-04-13 12:19:38.000 104 12497.40 -6.53 54924.85 88888.00 2012-04-13 12:19:38.125 104 12497.40 -6.53 54924.82 88888.00 2012-04-13 12:19:38.250 104 12497.35 -6.55 54924.82 88888.00 2012-04-13 12:19:38.375 104 12497.38 -6.53 54924.82 88888.00 2012-04-13 12:19:38.500 104 12497.40 -6.50 54924.82 88888.00 2012-04-13 12:19:38.625 104 12497.45 -6.47 54924.82 88888.00 2012-04-13 12:19:38.750 104 12497.45 -6.47 54924.80 88888.00 2012-04-13 12:19:38.875 104 12497.42 -6.45 54924.80 88888.00 2012-04-13 12:19:39.000 104 12497.38 -6.45 54924.78 88888.00 2012-04-13 12:19:39.125 104 12497.30 -6.45 54924.75 88888.00 2012-04-13 12:19:39.250 104 12497.23 -6.47 54924.75 88888.00 2012-04-13 12:19:39.375 104 12497.23 -6.47 54924.75 88888.00 2012-04-13 12:19:39.500 104 12497.27 -6.47 54924.75 88888.00 2012-04-13 12:19:39.625 104 12497.38 -6.50 54924.72 88888.00 2012-04-13 12:19:39.750 104 12497.35 -6.50 54924.70 88888.00 2012-04-13 12:19:39.875 104 12497.35 -6.50 54924.70 88888.00 2012-04-13 12:19:40.000 104 12497.25 -6.53 54924.70 88888.00 2012-04-13 12:19:40.125 104 12497.23 -6.53 54924.70 88888.00 2012-04-13 12:19:40.250 104 12497.25 -6.53 54924.70 88888.00 2012-04-13 12:19:40.375 104 12497.25 -6.50 54924.65 88888.00 2012-04-13 12:19:40.500 104 12497.27 -6.53 54924.62 88888.00 2012-04-13 12:19:40.625 104 12497.33 -6.53 54924.60 88888.00 2012-04-13 12:19:40.750 104 12497.27 -6.55 54924.57 88888.00 2012-04-13 12:19:40.875 104 12497.27 -6.55 54924.60 88888.00 2012-04-13 12:19:41.000 104 12497.25 -6.53 54924.57 88888.00 2012-04-13 12:19:41.125 104 12497.27 -6.53 54924.57 88888.00 2012-04-13 12:19:41.250 104 12497.33 -6.58 54924.55 88888.00 2012-04-13 12:19:41.375 104 12497.38 -6.55 54924.53 88888.00 2012-04-13 12:19:41.500 104 12497.30 -6.60 54924.53 88888.00 2012-04-13 12:19:41.625 104 12497.30 -6.62 54924.50 88888.00 2012-04-13 12:19:41.750 104 12497.35 -6.62 54924.47 88888.00 2012-04-13 12:19:41.875 104 12497.40 -6.62 54924.47 88888.00 2012-04-13 12:19:42.000 104 12497.40 -6.65 54924.45 88888.00 2012-04-13 12:19:42.125 104 12497.40 -6.67 54924.45 88888.00 2012-04-13 12:19:42.250 104 12497.45 -6.70 54924.47 88888.00 2012-04-13 12:19:42.375 104 12497.50 -6.70 54924.47 88888.00 2012-04-13 12:19:42.500 104 12497.48 -6.67 54924.45 88888.00 2012-04-13 12:19:42.625 104 12497.40 -6.67 54924.45 88888.00 2012-04-13 12:19:42.750 104 12497.40 -6.70 54924.43 88888.00 2012-04-13 12:19:42.875 104 12497.50 -6.67 54924.43 88888.00 2012-04-13 12:19:43.000 104 12497.52 -6.70 54924.38 88888.00 2012-04-13 12:19:43.125 104 12497.48 -6.70 54924.38 88888.00 2012-04-13 12:19:43.250 104 12497.45 -6.72 54924.40 88888.00 2012-04-13 12:19:43.375 104 12497.48 -6.70 54924.38 88888.00 2012-04-13 12:19:43.500 104 12497.45 -6.70 54924.35 88888.00 2012-04-13 12:19:43.625 104 12497.42 -6.72 54924.35 88888.00 2012-04-13 12:19:43.750 104 12497.42 -6.75 54924.32 88888.00 2012-04-13 12:19:43.875 104 12497.42 -6.78 54924.30 88888.00 2012-04-13 12:19:44.000 104 12497.40 -6.75 54924.28 88888.00 2012-04-13 12:19:44.125 104 12497.35 -6.75 54924.28 88888.00 2012-04-13 12:19:44.250 104 12497.33 -6.78 54924.25 88888.00 2012-04-13 12:19:44.375 104 12497.38 -6.75 54924.22 88888.00 2012-04-13 12:19:44.500 104 12497.33 -6.75 54924.20 88888.00 2012-04-13 12:19:44.625 104 12497.27 -6.72 54924.15 88888.00 2012-04-13 12:19:44.750 104 12497.33 -6.72 54924.22 88888.00 2012-04-13 12:19:44.875 104 12497.42 -6.65 54924.25 88888.00 2012-04-13 12:19:45.000 104 12497.45 -6.72 54924.18 88888.00 2012-04-13 12:19:45.125 104 12497.40 -6.75 54924.12 88888.00 2012-04-13 12:19:45.250 104 12497.38 -6.80 54924.12 88888.00 2012-04-13 12:19:45.375 104 12497.40 -6.75 54924.12 88888.00 2012-04-13 12:19:45.500 104 12497.35 -6.72 54924.12 88888.00 2012-04-13 12:19:45.625 104 12497.35 -6.70 54924.12 88888.00 2012-04-13 12:19:45.750 104 12497.38 -6.70 54924.10 88888.00 2012-04-13 12:19:45.875 104 12497.42 -6.70 54924.10 88888.00 2012-04-13 12:19:46.000 104 12497.38 -6.70 54924.12 88888.00 2012-04-13 12:19:46.125 104 12497.33 -6.67 54924.07 88888.00 2012-04-13 12:19:46.250 104 12497.33 -6.67 54924.07 88888.00 2012-04-13 12:19:46.375 104 12497.33 -6.65 54924.07 88888.00 2012-04-13 12:19:46.500 104 12497.25 -6.65 54924.05 88888.00 2012-04-13 12:19:46.625 104 12497.30 -6.65 54924.05 88888.00 2012-04-13 12:19:46.750 104 12497.27 -6.60 54924.03 88888.00 2012-04-13 12:19:46.875 104 12497.27 -6.58 54924.03 88888.00 2012-04-13 12:19:47.000 104 12497.33 -6.55 54923.97 88888.00 2012-04-13 12:19:47.125 104 12497.35 -6.53 54923.97 88888.00 2012-04-13 12:19:47.250 104 12497.30 -6.53 54923.97 88888.00 2012-04-13 12:19:47.375 104 12497.33 -6.47 54923.95 88888.00 2012-04-13 12:19:47.500 104 12497.30 -6.47 54923.95 88888.00 2012-04-13 12:19:47.625 104 12497.30 -6.47 54923.93 88888.00 2012-04-13 12:19:47.750 104 12497.33 -6.42 54923.93 88888.00 2012-04-13 12:19:47.875 104 12497.27 -6.42 54923.93 88888.00 2012-04-13 12:19:48.000 104 12497.25 -6.42 54923.93 88888.00 2012-04-13 12:19:48.125 104 12497.25 -6.42 54923.90 88888.00 2012-04-13 12:19:48.250 104 12497.27 -6.45 54923.85 88888.00 2012-04-13 12:19:48.375 104 12497.33 -6.42 54923.82 88888.00 2012-04-13 12:19:48.500 104 12497.33 -6.42 54923.82 88888.00 2012-04-13 12:19:48.625 104 12497.30 -6.42 54923.80 88888.00 2012-04-13 12:19:48.750 104 12497.33 -6.42 54923.80 88888.00 2012-04-13 12:19:48.875 104 12497.35 -6.42 54923.80 88888.00 2012-04-13 12:19:49.000 104 12497.38 -6.45 54923.75 88888.00 2012-04-13 12:19:49.125 104 12497.33 -6.45 54923.78 88888.00 2012-04-13 12:19:49.250 104 12497.23 -6.45 54923.78 88888.00 2012-04-13 12:19:49.375 104 12497.30 -6.45 54923.78 88888.00 2012-04-13 12:19:49.500 104 12497.35 -6.45 54923.75 88888.00 2012-04-13 12:19:49.625 104 12497.38 -6.42 54923.72 88888.00 2012-04-13 12:19:49.750 104 12497.33 -6.42 54923.72 88888.00 2012-04-13 12:19:49.875 104 12497.33 -6.42 54923.68 88888.00 2012-04-13 12:19:50.000 104 12497.30 -6.42 54923.65 88888.00 2012-04-13 12:19:50.125 104 12497.30 -6.40 54923.68 88888.00 2012-04-13 12:19:50.250 104 12497.25 -6.38 54923.62 88888.00 2012-04-13 12:19:50.375 104 12497.30 -6.35 54923.60 88888.00 2012-04-13 12:19:50.500 104 12497.33 -6.35 54923.57 88888.00 2012-04-13 12:19:50.625 104 12497.35 -6.38 54923.57 88888.00 2012-04-13 12:19:50.750 104 12497.45 -6.35 54923.55 88888.00 2012-04-13 12:19:50.875 104 12497.45 -6.28 54923.55 88888.00 2012-04-13 12:19:51.000 104 12497.40 -6.25 54923.50 88888.00 2012-04-13 12:19:51.125 104 12497.35 -6.25 54923.50 88888.00 2012-04-13 12:19:51.250 104 12497.33 -6.22 54923.50 88888.00 2012-04-13 12:19:51.375 104 12497.40 -6.17 54923.47 88888.00 2012-04-13 12:19:51.500 104 12497.38 -6.17 54923.45 88888.00 2012-04-13 12:19:51.625 104 12497.33 -6.12 54923.43 88888.00 2012-04-13 12:19:51.750 104 12497.35 -6.10 54923.40 88888.00 2012-04-13 12:19:51.875 104 12497.38 -6.08 54923.35 88888.00 2012-04-13 12:19:52.000 104 12497.38 -6.05 54923.32 88888.00 2012-04-13 12:19:52.125 104 12497.33 -6.03 54923.30 88888.00 2012-04-13 12:19:52.250 104 12497.25 -6.00 54923.30 88888.00 2012-04-13 12:19:52.375 104 12497.30 -6.00 54923.30 88888.00 2012-04-13 12:19:52.500 104 12497.38 -5.97 54923.30 88888.00 2012-04-13 12:19:52.625 104 12497.38 -5.95 54923.28 88888.00 2012-04-13 12:19:52.750 104 12497.33 -5.95 54923.25 88888.00 2012-04-13 12:19:52.875 104 12497.30 -5.97 54923.22 88888.00 2012-04-13 12:19:53.000 104 12497.38 -6.00 54923.20 88888.00 2012-04-13 12:19:53.125 104 12497.40 -6.03 54923.20 88888.00 2012-04-13 12:19:53.250 104 12497.35 -6.00 54923.18 88888.00 2012-04-13 12:19:53.375 104 12497.35 -6.03 54923.15 88888.00 2012-04-13 12:19:53.500 104 12497.33 -6.08 54923.10 88888.00 2012-04-13 12:19:53.625 104 12497.33 -6.10 54923.10 88888.00 2012-04-13 12:19:53.750 104 12497.33 -6.10 54923.10 88888.00 2012-04-13 12:19:53.875 104 12497.33 -6.12 54923.10 88888.00 2012-04-13 12:19:54.000 104 12497.30 -6.15 54923.07 88888.00 2012-04-13 12:19:54.125 104 12497.33 -6.15 54923.07 88888.00 2012-04-13 12:19:54.250 104 12497.23 -6.20 54923.05 88888.00 2012-04-13 12:19:54.375 104 12497.25 -6.20 54923.05 88888.00 2012-04-13 12:19:54.500 104 12497.25 -6.25 54923.03 88888.00 2012-04-13 12:19:54.625 104 12497.25 -6.30 54923.03 88888.00 2012-04-13 12:19:54.750 104 12497.23 -6.33 54923.03 88888.00 2012-04-13 12:19:54.875 104 12497.25 -6.35 54923.00 88888.00 2012-04-13 12:19:55.000 104 12497.27 -6.38 54922.97 88888.00 2012-04-13 12:19:55.125 104 12497.27 -6.40 54922.97 88888.00 2012-04-13 12:19:55.250 104 12497.25 -6.45 54922.93 88888.00 2012-04-13 12:19:55.375 104 12497.30 -6.45 54922.93 88888.00 2012-04-13 12:19:55.500 104 12497.23 -6.47 54922.90 88888.00 2012-04-13 12:19:55.625 104 12497.15 -6.53 54922.85 88888.00 2012-04-13 12:19:55.750 104 12497.08 -6.55 54922.85 88888.00 2012-04-13 12:19:55.875 104 12497.08 -6.55 54922.82 88888.00 2012-04-13 12:19:56.000 104 12497.05 -6.60 54922.80 88888.00 2012-04-13 12:19:56.125 104 12497.05 -6.67 54922.80 88888.00 2012-04-13 12:19:56.250 104 12497.05 -6.70 54922.80 88888.00 2012-04-13 12:19:56.375 104 12497.08 -6.65 54922.78 88888.00 2012-04-13 12:19:56.500 104 12497.02 -6.70 54922.72 88888.00 2012-04-13 12:19:56.625 104 12497.02 -6.72 54922.72 88888.00 2012-04-13 12:19:56.750 104 12497.05 -6.78 54922.72 88888.00 2012-04-13 12:19:56.875 104 12497.05 -6.75 54922.70 88888.00 2012-04-13 12:19:57.000 104 12496.95 -6.78 54922.70 88888.00 2012-04-13 12:19:57.125 104 12496.95 -6.83 54922.70 88888.00 2012-04-13 12:19:57.250 104 12496.95 -6.90 54922.68 88888.00 2012-04-13 12:19:57.375 104 12497.02 -6.92 54922.62 88888.00 2012-04-13 12:19:57.500 104 12497.08 -6.92 54922.60 88888.00 2012-04-13 12:19:57.625 104 12497.05 -6.95 54922.60 88888.00 2012-04-13 12:19:57.750 104 12496.95 -7.00 54922.62 88888.00 2012-04-13 12:19:57.875 104 12496.88 -7.03 54922.60 88888.00 2012-04-13 12:19:58.000 104 12496.88 -7.05 54922.60 88888.00 2012-04-13 12:19:58.125 104 12496.85 -7.08 54922.55 88888.00 2012-04-13 12:19:58.250 104 12496.85 -7.10 54922.53 88888.00 2012-04-13 12:19:58.375 104 12496.83 -7.10 54922.53 88888.00 2012-04-13 12:19:58.500 104 12496.75 -7.15 54922.53 88888.00 2012-04-13 12:19:58.625 104 12496.70 -7.20 54922.53 88888.00 2012-04-13 12:19:58.750 104 12496.75 -7.22 54922.53 88888.00 2012-04-13 12:19:58.875 104 12496.77 -7.22 54922.47 88888.00 2012-04-13 12:19:59.000 104 12496.77 -7.25 54922.45 88888.00 2012-04-13 12:19:59.125 104 12496.77 -7.28 54922.45 88888.00 2012-04-13 12:19:59.250 104 12496.75 -7.30 54922.45 88888.00 2012-04-13 12:19:59.375 104 12496.75 -7.30 54922.47 88888.00 2012-04-13 12:19:59.500 104 12496.65 -7.30 54922.43 88888.00 2012-04-13 12:19:59.625 104 12496.62 -7.33 54922.43 88888.00 2012-04-13 12:19:59.750 104 12496.62 -7.38 54922.40 88888.00 2012-04-13 12:19:59.875 104 12496.67 -7.38 54922.38 88888.00 2012-04-13 12:20:00.000 104 12496.73 -7.40 54922.38 88888.00 2012-04-13 12:20:00.125 104 12496.67 -7.42 54922.35 88888.00 2012-04-13 12:20:00.250 104 12496.62 -7.50 54922.35 88888.00 2012-04-13 12:20:00.375 104 12496.65 -7.47 54922.38 88888.00 2012-04-13 12:20:00.500 104 12496.62 -7.50 54922.35 88888.00 2012-04-13 12:20:00.625 104 12496.62 -7.53 54922.32 88888.00 2012-04-13 12:20:00.750 104 12496.62 -7.55 54922.30 88888.00 2012-04-13 12:20:00.875 104 12496.60 -7.55 54922.30 88888.00 2012-04-13 12:20:01.000 104 12496.52 -7.55 54922.28 88888.00 2012-04-13 12:20:01.125 104 12496.50 -7.58 54922.25 88888.00 2012-04-13 12:20:01.250 104 12496.45 -7.60 54922.22 88888.00 2012-04-13 12:20:01.375 104 12496.52 -7.58 54922.25 88888.00 2012-04-13 12:20:01.500 104 12496.50 -7.60 54922.22 88888.00 2012-04-13 12:20:01.625 104 12496.52 -7.60 54922.22 88888.00 2012-04-13 12:20:01.750 104 12496.52 -7.58 54922.20 88888.00 2012-04-13 12:20:01.875 104 12496.50 -7.58 54922.15 88888.00 2012-04-13 12:20:02.000 104 12496.48 -7.62 54922.10 88888.00 2012-04-13 12:20:02.125 104 12496.50 -7.65 54922.10 88888.00 2012-04-13 12:20:02.250 104 12496.48 -7.67 54922.10 88888.00 2012-04-13 12:20:02.375 104 12496.52 -7.62 54922.07 88888.00 2012-04-13 12:20:02.500 104 12496.52 -7.65 54922.05 88888.00 2012-04-13 12:20:02.625 104 12496.52 -7.70 54922.05 88888.00 2012-04-13 12:20:02.750 104 12496.48 -7.65 54922.05 88888.00 2012-04-13 12:20:02.875 104 12496.45 -7.65 54922.03 88888.00 2012-04-13 12:20:03.000 104 12496.40 -7.67 54922.05 88888.00 2012-04-13 12:20:03.125 104 12496.38 -7.67 54922.03 88888.00 2012-04-13 12:20:03.250 104 12496.27 -7.75 54922.03 88888.00 2012-04-13 12:20:03.375 104 12496.33 -7.78 54922.03 88888.00 2012-04-13 12:20:03.500 104 12496.33 -7.75 54922.00 88888.00 2012-04-13 12:20:03.625 104 12496.30 -7.80 54921.95 88888.00 2012-04-13 12:20:03.750 104 12496.35 -7.83 54921.95 88888.00 2012-04-13 12:20:03.875 104 12496.35 -7.83 54921.93 88888.00 2012-04-13 12:20:04.000 104 12496.30 -7.88 54921.90 88888.00 2012-04-13 12:20:04.125 104 12496.30 -7.88 54921.90 88888.00 2012-04-13 12:20:04.250 104 12496.30 -7.88 54921.93 88888.00 2012-04-13 12:20:04.375 104 12496.27 -7.85 54921.93 88888.00 2012-04-13 12:20:04.500 104 12496.27 -7.85 54921.90 88888.00 2012-04-13 12:20:04.625 104 12496.33 -7.85 54921.88 88888.00 2012-04-13 12:20:04.750 104 12496.35 -7.85 54921.82 88888.00 2012-04-13 12:20:04.875 104 12496.35 -7.85 54921.80 88888.00 2012-04-13 12:20:05.000 104 12496.33 -7.83 54921.75 88888.00 2012-04-13 12:20:05.125 104 12496.27 -7.80 54921.78 88888.00 2012-04-13 12:20:05.250 104 12496.25 -7.78 54921.72 88888.00 2012-04-13 12:20:05.375 104 12496.23 -7.72 54921.72 88888.00 2012-04-13 12:20:05.500 104 12496.20 -7.75 54921.70 88888.00 2012-04-13 12:20:05.625 104 12496.20 -7.75 54921.72 88888.00 2012-04-13 12:20:05.750 104 12496.17 -7.72 54921.70 88888.00 2012-04-13 12:20:05.875 104 12496.12 -7.72 54921.68 88888.00 2012-04-13 12:20:06.000 104 12496.12 -7.70 54921.62 88888.00 2012-04-13 12:20:06.125 104 12496.15 -7.72 54921.62 88888.00 2012-04-13 12:20:06.250 104 12496.12 -7.70 54921.60 88888.00 2012-04-13 12:20:06.375 104 12496.12 -7.65 54921.57 88888.00 2012-04-13 12:20:06.500 104 12496.08 -7.62 54921.57 88888.00 2012-04-13 12:20:06.625 104 12496.02 -7.62 54921.57 88888.00 2012-04-13 12:20:06.750 104 12496.02 -7.65 54921.57 88888.00 2012-04-13 12:20:06.875 104 12496.00 -7.65 54921.57 88888.00 2012-04-13 12:20:07.000 104 12495.95 -7.65 54921.55 88888.00 2012-04-13 12:20:07.125 104 12495.92 -7.65 54921.53 88888.00 2012-04-13 12:20:07.250 104 12495.95 -7.62 54921.53 88888.00 2012-04-13 12:20:07.375 104 12496.00 -7.60 54921.50 88888.00 2012-04-13 12:20:07.500 104 12496.00 -7.62 54921.50 88888.00 2012-04-13 12:20:07.625 104 12495.95 -7.60 54921.47 88888.00 2012-04-13 12:20:07.750 104 12495.92 -7.60 54921.50 88888.00 2012-04-13 12:20:07.875 104 12495.88 -7.60 54921.47 88888.00 2012-04-13 12:20:08.000 104 12495.80 -7.60 54921.45 88888.00 2012-04-13 12:20:08.125 104 12495.80 -7.62 54921.43 88888.00 2012-04-13 12:20:08.250 104 12495.77 -7.65 54921.43 88888.00 2012-04-13 12:20:08.375 104 12495.83 -7.60 54921.40 88888.00 2012-04-13 12:20:08.500 104 12495.83 -7.62 54921.40 88888.00 2012-04-13 12:20:08.625 104 12495.75 -7.60 54921.38 88888.00 2012-04-13 12:20:08.750 104 12495.70 -7.60 54921.38 88888.00 2012-04-13 12:20:08.875 104 12495.73 -7.62 54921.35 88888.00 2012-04-13 12:20:09.000 104 12495.77 -7.62 54921.32 88888.00 2012-04-13 12:20:09.125 104 12495.85 -7.62 54921.35 88888.00 2012-04-13 12:20:09.250 104 12495.67 -7.67 54921.32 88888.00 2012-04-13 12:20:09.375 104 12495.62 -7.65 54921.32 88888.00 2012-04-13 12:20:09.500 104 12495.62 -7.67 54921.30 88888.00 2012-04-13 12:20:09.625 104 12495.65 -7.65 54921.30 88888.00 2012-04-13 12:20:09.750 104 12495.62 -7.67 54921.30 88888.00 2012-04-13 12:20:09.875 104 12495.60 -7.67 54921.25 88888.00 2012-04-13 12:20:10.000 104 12495.60 -7.65 54921.22 88888.00 2012-04-13 12:20:10.125 104 12495.60 -7.67 54921.25 88888.00 2012-04-13 12:20:10.250 104 12495.55 -7.72 54921.22 88888.00 2012-04-13 12:20:10.375 104 12495.55 -7.72 54921.20 88888.00 2012-04-13 12:20:10.500 104 12495.48 -7.78 54921.20 88888.00 2012-04-13 12:20:10.625 104 12495.48 -7.75 54921.20 88888.00 2012-04-13 12:20:10.750 104 12495.50 -7.75 54921.20 88888.00 2012-04-13 12:20:10.875 104 12495.45 -7.80 54921.18 88888.00 2012-04-13 12:20:11.000 104 12495.40 -7.88 54921.18 88888.00 2012-04-13 12:20:11.125 104 12495.42 -7.90 54921.18 88888.00 2012-04-13 12:20:11.250 104 12495.42 -7.92 54921.15 88888.00 2012-04-13 12:20:11.375 104 12495.48 -7.90 54921.15 88888.00 2012-04-13 12:20:11.500 104 12495.48 -7.95 54921.12 88888.00 2012-04-13 12:20:11.625 104 12495.38 -8.03 54921.10 88888.00 2012-04-13 12:20:11.750 104 12495.33 -8.03 54921.10 88888.00 2012-04-13 12:20:11.875 104 12495.33 -8.03 54921.10 88888.00 2012-04-13 12:20:12.000 104 12495.35 -8.05 54921.10 88888.00 2012-04-13 12:20:12.125 104 12495.33 -8.10 54921.10 88888.00 2012-04-13 12:20:12.250 104 12495.30 -8.15 54921.05 88888.00 2012-04-13 12:20:12.375 104 12495.35 -8.15 54921.03 88888.00 2012-04-13 12:20:12.500 104 12495.30 -8.22 54921.05 88888.00 2012-04-13 12:20:12.625 104 12495.33 -8.30 54921.03 88888.00 2012-04-13 12:20:12.750 104 12495.30 -8.32 54920.97 88888.00 2012-04-13 12:20:12.875 104 12495.30 -8.35 54920.97 88888.00 2012-04-13 12:20:13.000 104 12495.23 -8.40 54920.95 88888.00 2012-04-13 12:20:13.125 104 12495.17 -8.38 54920.93 88888.00 2012-04-13 12:20:13.250 104 12495.12 -8.47 54920.93 88888.00 2012-04-13 12:20:13.375 104 12495.17 -8.47 54920.93 88888.00 2012-04-13 12:20:13.500 104 12495.23 -8.50 54920.90 88888.00 2012-04-13 12:20:13.625 104 12495.25 -8.57 54920.88 88888.00 2012-04-13 12:20:13.750 104 12495.23 -8.62 54920.88 88888.00 2012-04-13 12:20:13.875 104 12495.25 -8.68 54920.88 88888.00 2012-04-13 12:20:14.000 104 12495.25 -8.72 54920.85 88888.00 2012-04-13 12:20:14.125 104 12495.23 -8.75 54920.82 88888.00 2012-04-13 12:20:14.250 104 12495.10 -8.78 54920.82 88888.00 2012-04-13 12:20:14.375 104 12495.10 -8.80 54920.78 88888.00 2012-04-13 12:20:14.500 104 12495.15 -8.82 54920.78 88888.00 2012-04-13 12:20:14.625 104 12495.20 -8.82 54920.80 88888.00 2012-04-13 12:20:14.750 104 12495.23 -8.85 54920.80 88888.00 2012-04-13 12:20:14.875 104 12495.20 -8.88 54920.75 88888.00 2012-04-13 12:20:15.000 104 12495.15 -8.90 54920.72 88888.00 2012-04-13 12:20:15.125 104 12495.15 -8.90 54920.72 88888.00 2012-04-13 12:20:15.250 104 12495.15 -8.95 54920.70 88888.00 2012-04-13 12:20:15.375 104 12495.25 -8.95 54920.68 88888.00 2012-04-13 12:20:15.500 104 12495.15 -8.97 54920.65 88888.00 2012-04-13 12:20:15.625 104 12495.15 -9.05 54920.62 88888.00 2012-04-13 12:20:15.750 104 12495.12 -9.05 54920.62 88888.00 2012-04-13 12:20:15.875 104 12495.15 -9.10 54920.60 88888.00 2012-04-13 12:20:16.000 104 12495.17 -9.07 54920.60 88888.00 2012-04-13 12:20:16.125 104 12495.15 -9.15 54920.62 88888.00 2012-04-13 12:20:16.250 104 12495.12 -9.20 54920.60 88888.00 2012-04-13 12:20:16.375 104 12495.17 -9.18 54920.57 88888.00 2012-04-13 12:20:16.500 104 12495.12 -9.22 54920.55 88888.00 2012-04-13 12:20:16.625 104 12495.12 -9.25 54920.53 88888.00 2012-04-13 12:20:16.750 104 12495.15 -9.28 54920.50 88888.00 2012-04-13 12:20:16.875 104 12495.10 -9.30 54920.53 88888.00 2012-04-13 12:20:17.000 104 12495.10 -9.28 54920.50 88888.00 2012-04-13 12:20:17.125 104 12495.12 -9.32 54920.50 88888.00 2012-04-13 12:20:17.250 104 12495.02 -9.38 54920.45 88888.00 2012-04-13 12:20:17.375 104 12495.02 -9.38 54920.43 88888.00 2012-04-13 12:20:17.500 104 12494.95 -9.43 54920.43 88888.00 2012-04-13 12:20:17.625 104 12494.95 -9.45 54920.43 88888.00 2012-04-13 12:20:17.750 104 12494.98 -9.50 54920.40 88888.00 2012-04-13 12:20:17.875 104 12494.95 -9.53 54920.38 88888.00 2012-04-13 12:20:18.000 104 12494.95 -9.55 54920.35 88888.00 2012-04-13 12:20:18.125 104 12494.90 -9.57 54920.38 88888.00 2012-04-13 12:20:18.250 104 12494.85 -9.60 54920.35 88888.00 2012-04-13 12:20:18.375 104 12494.83 -9.62 54920.32 88888.00 2012-04-13 12:20:18.500 104 12494.80 -9.65 54920.32 88888.00 2012-04-13 12:20:18.625 104 12494.83 -9.68 54920.32 88888.00 2012-04-13 12:20:18.750 104 12494.85 -9.65 54920.30 88888.00 2012-04-13 12:20:18.875 104 12494.85 -9.70 54920.30 88888.00 2012-04-13 12:20:19.000 104 12494.85 -9.75 54920.32 88888.00 2012-04-13 12:20:19.125 104 12494.90 -9.75 54920.32 88888.00 2012-04-13 12:20:19.250 104 12494.77 -9.82 54920.28 88888.00 2012-04-13 12:20:19.375 104 12494.75 -9.82 54920.28 88888.00 2012-04-13 12:20:19.500 104 12494.75 -9.82 54920.25 88888.00 2012-04-13 12:20:19.625 104 12494.77 -9.80 54920.22 88888.00 2012-04-13 12:20:19.750 104 12494.77 -9.85 54920.20 88888.00 2012-04-13 12:20:19.875 104 12494.80 -9.88 54920.20 88888.00 2012-04-13 12:20:20.000 104 12494.75 -9.88 54920.20 88888.00 2012-04-13 12:20:20.125 104 12494.73 -9.88 54920.18 88888.00 2012-04-13 12:20:20.250 104 12494.70 -9.88 54920.18 88888.00 2012-04-13 12:20:20.375 104 12494.67 -9.85 54920.18 88888.00 2012-04-13 12:20:20.500 104 12494.62 -9.85 54920.18 88888.00 2012-04-13 12:20:20.625 104 12494.60 -9.85 54920.15 88888.00 2012-04-13 12:20:20.750 104 12494.60 -9.80 54920.12 88888.00 2012-04-13 12:20:20.875 104 12494.62 -9.78 54920.10 88888.00 2012-04-13 12:20:21.000 104 12494.55 -9.80 54920.05 88888.00 2012-04-13 12:20:21.125 104 12494.58 -9.82 54920.07 88888.00 2012-04-13 12:20:21.250 104 12494.60 -9.80 54920.05 88888.00 2012-04-13 12:20:21.375 104 12494.62 -9.72 54920.03 88888.00 2012-04-13 12:20:21.500 104 12494.60 -9.72 54920.00 88888.00 2012-04-13 12:20:21.625 104 12494.60 -9.72 54919.97 88888.00 2012-04-13 12:20:21.750 104 12494.62 -9.68 54919.97 88888.00 2012-04-13 12:20:21.875 104 12494.60 -9.62 54919.97 88888.00 2012-04-13 12:20:22.000 104 12494.60 -9.62 54919.95 88888.00 2012-04-13 12:20:22.125 104 12494.60 -9.65 54919.93 88888.00 2012-04-13 12:20:22.250 104 12494.58 -9.62 54919.90 88888.00 2012-04-13 12:20:22.375 104 12494.55 -9.57 54919.90 88888.00 2012-04-13 12:20:22.500 104 12494.52 -9.57 54919.88 88888.00 2012-04-13 12:20:22.625 104 12494.55 -9.60 54919.88 88888.00 2012-04-13 12:20:22.750 104 12494.55 -9.55 54919.82 88888.00 2012-04-13 12:20:22.875 104 12494.52 -9.55 54919.82 88888.00 2012-04-13 12:20:23.000 104 12494.58 -9.55 54919.82 88888.00 2012-04-13 12:20:23.125 104 12494.60 -9.55 54919.80 88888.00 2012-04-13 12:20:23.250 104 12494.55 -9.55 54919.78 88888.00 2012-04-13 12:20:23.375 104 12494.58 -9.53 54919.75 88888.00 2012-04-13 12:20:23.500 104 12494.52 -9.55 54919.75 88888.00 2012-04-13 12:20:23.625 104 12494.50 -9.53 54919.75 88888.00 2012-04-13 12:20:23.750 104 12494.48 -9.50 54919.72 88888.00 2012-04-13 12:20:23.875 104 12494.48 -9.50 54919.68 88888.00 2012-04-13 12:20:24.000 104 12494.50 -9.50 54919.62 88888.00 2012-04-13 12:20:24.125 104 12494.50 -9.47 54919.62 88888.00 2012-04-13 12:20:24.250 104 12494.48 -9.45 54919.65 88888.00 2012-04-13 12:20:24.375 104 12494.50 -9.40 54919.65 88888.00 2012-04-13 12:20:24.500 104 12494.48 -9.38 54919.62 88888.00 2012-04-13 12:20:24.625 104 12494.45 -9.38 54919.60 88888.00 2012-04-13 12:20:24.750 104 12494.45 -9.40 54919.60 88888.00 2012-04-13 12:20:24.875 104 12494.52 -9.40 54919.57 88888.00 2012-04-13 12:20:25.000 104 12494.58 -9.38 54919.55 88888.00 2012-04-13 12:20:25.125 104 12494.58 -9.40 54919.50 88888.00 2012-04-13 12:20:25.250 104 12494.50 -9.40 54919.50 88888.00 2012-04-13 12:20:25.375 104 12494.48 -9.38 54919.47 88888.00 2012-04-13 12:20:25.500 104 12494.52 -9.38 54919.45 88888.00 2012-04-13 12:20:25.625 104 12494.62 -9.35 54919.43 88888.00 2012-04-13 12:20:25.750 104 12494.67 -9.35 54919.43 88888.00 2012-04-13 12:20:25.875 104 12494.67 -9.35 54919.38 88888.00 2012-04-13 12:20:26.000 104 12494.70 -9.35 54919.38 88888.00 2012-04-13 12:20:26.125 104 12494.70 -9.40 54919.35 88888.00 2012-04-13 12:20:26.250 104 12494.65 -9.43 54919.32 88888.00 2012-04-13 12:20:26.375 104 12494.70 -9.40 54919.32 88888.00 2012-04-13 12:20:26.500 104 12494.67 -9.43 54919.32 88888.00 2012-04-13 12:20:26.625 104 12494.65 -9.40 54919.30 88888.00 2012-04-13 12:20:26.750 104 12494.67 -9.45 54919.28 88888.00 2012-04-13 12:20:26.875 104 12494.70 -9.45 54919.28 88888.00 2012-04-13 12:20:27.000 104 12494.67 -9.45 54919.25 88888.00 2012-04-13 12:20:27.125 104 12494.67 -9.47 54919.25 88888.00 2012-04-13 12:20:27.250 104 12494.60 -9.50 54919.25 88888.00 2012-04-13 12:20:27.375 104 12494.62 -9.50 54919.20 88888.00 2012-04-13 12:20:27.500 104 12494.62 -9.53 54919.18 88888.00 2012-04-13 12:20:27.625 104 12494.62 -9.55 54919.18 88888.00 2012-04-13 12:20:27.750 104 12494.65 -9.57 54919.18 88888.00 2012-04-13 12:20:27.875 104 12494.73 -9.57 54919.15 88888.00 2012-04-13 12:20:28.000 104 12494.75 -9.60 54919.12 88888.00 2012-04-13 12:20:28.125 104 12494.75 -9.60 54919.15 88888.00 2012-04-13 12:20:28.250 104 12494.73 -9.62 54919.12 88888.00 2012-04-13 12:20:28.375 104 12494.77 -9.60 54919.12 88888.00 2012-04-13 12:20:28.500 104 12494.77 -9.62 54919.10 88888.00 2012-04-13 12:20:28.625 104 12494.75 -9.68 54919.07 88888.00 2012-04-13 12:20:28.750 104 12494.77 -9.68 54919.07 88888.00 2012-04-13 12:20:28.875 104 12494.75 -9.72 54919.05 88888.00 2012-04-13 12:20:29.000 104 12494.75 -9.78 54919.05 88888.00 2012-04-13 12:20:29.125 104 12494.80 -9.80 54919.05 88888.00 2012-04-13 12:20:29.250 104 12494.73 -9.85 54919.05 88888.00 2012-04-13 12:20:29.375 104 12494.70 -9.90 54919.05 88888.00 2012-04-13 12:20:29.500 104 12494.70 -9.93 54919.03 88888.00 2012-04-13 12:20:29.625 104 12494.75 -9.93 54918.97 88888.00 2012-04-13 12:20:29.750 104 12494.73 -9.93 54918.97 88888.00 2012-04-13 12:20:29.875 104 12494.67 -9.93 54918.95 88888.00 2012-04-13 12:20:30.000 104 12494.73 -9.97 54918.93 88888.00 2012-04-13 12:20:30.125 104 12494.70 -10.00 54918.93 88888.00 2012-04-13 12:20:30.250 104 12494.62 -10.05 54918.93 88888.00 2012-04-13 12:20:30.375 104 12494.70 -10.07 54918.95 88888.00 2012-04-13 12:20:30.500 104 12494.73 -10.07 54918.93 88888.00 2012-04-13 12:20:30.625 104 12494.73 -10.12 54918.88 88888.00 2012-04-13 12:20:30.750 104 12494.70 -10.18 54918.88 88888.00 2012-04-13 12:20:30.875 104 12494.73 -10.25 54918.90 88888.00 2012-04-13 12:20:31.000 104 12494.75 -10.28 54918.88 88888.00 2012-04-13 12:20:31.125 104 12494.77 -10.30 54918.88 88888.00 2012-04-13 12:20:31.250 104 12494.73 -10.32 54918.85 88888.00 2012-04-13 12:20:31.375 104 12494.70 -10.32 54918.85 88888.00 2012-04-13 12:20:31.500 104 12494.65 -10.35 54918.82 88888.00 2012-04-13 12:20:31.625 104 12494.67 -10.38 54918.80 88888.00 2012-04-13 12:20:31.750 104 12494.75 -10.40 54918.80 88888.00 2012-04-13 12:20:31.875 104 12494.80 -10.47 54918.80 88888.00 2012-04-13 12:20:32.000 104 12494.80 -10.50 54918.78 88888.00 2012-04-13 12:20:32.125 104 12494.75 -10.53 54918.78 88888.00 2012-04-13 12:20:32.250 104 12494.70 -10.62 54918.78 88888.00 2012-04-13 12:20:32.375 104 12494.73 -10.65 54918.78 88888.00 2012-04-13 12:20:32.500 104 12494.77 -10.62 54918.78 88888.00 2012-04-13 12:20:32.625 104 12494.80 -10.65 54918.78 88888.00 2012-04-13 12:20:32.750 104 12494.77 -10.72 54918.75 88888.00 2012-04-13 12:20:32.875 104 12494.67 -10.78 54918.75 88888.00 2012-04-13 12:20:33.000 104 12494.73 -10.82 54918.72 88888.00 2012-04-13 12:20:33.125 104 12494.80 -10.93 54918.75 88888.00 2012-04-13 12:20:33.250 104 12494.80 -10.97 54918.72 88888.00 2012-04-13 12:20:33.375 104 12494.80 -11.00 54918.70 88888.00 2012-04-13 12:20:33.500 104 12494.77 -11.07 54918.70 88888.00 2012-04-13 12:20:33.625 104 12494.75 -11.10 54918.70 88888.00 2012-04-13 12:20:33.750 104 12494.83 -11.15 54918.72 88888.00 2012-04-13 12:20:33.875 104 12494.88 -11.20 54918.72 88888.00 2012-04-13 12:20:34.000 104 12494.90 -11.25 54918.68 88888.00 2012-04-13 12:20:34.125 104 12494.90 -11.30 54918.65 88888.00 2012-04-13 12:20:34.250 104 12494.83 -11.35 54918.70 88888.00 2012-04-13 12:20:34.375 104 12494.80 -11.40 54918.68 88888.00 2012-04-13 12:20:34.500 104 12494.80 -11.45 54918.65 88888.00 2012-04-13 12:20:34.625 104 12494.83 -11.45 54918.62 88888.00 2012-04-13 12:20:34.750 104 12494.88 -11.50 54918.62 88888.00 2012-04-13 12:20:34.875 104 12494.92 -11.57 54918.62 88888.00 2012-04-13 12:20:35.000 104 12494.92 -11.57 54918.62 88888.00 2012-04-13 12:20:35.125 104 12494.92 -11.60 54918.62 88888.00 2012-04-13 12:20:35.250 104 12494.98 -11.65 54918.62 88888.00 2012-04-13 12:20:35.375 104 12495.02 -11.68 54918.60 88888.00 2012-04-13 12:20:35.500 104 12495.08 -11.68 54918.60 88888.00 2012-04-13 12:20:35.625 104 12495.05 -11.70 54918.60 88888.00 2012-04-13 12:20:35.750 104 12494.98 -11.70 54918.60 88888.00 2012-04-13 12:20:35.875 104 12495.00 -11.72 54918.60 88888.00 2012-04-13 12:20:36.000 104 12495.02 -11.75 54918.55 88888.00 2012-04-13 12:20:36.125 104 12495.10 -11.75 54918.55 88888.00 2012-04-13 12:20:36.250 104 12495.12 -11.75 54918.55 88888.00 2012-04-13 12:20:36.375 104 12495.17 -11.72 54918.55 88888.00 2012-04-13 12:20:36.500 104 12495.17 -11.75 54918.53 88888.00 2012-04-13 12:20:36.625 104 12495.20 -11.72 54918.47 88888.00 2012-04-13 12:20:36.750 104 12495.17 -11.72 54918.45 88888.00 2012-04-13 12:20:36.875 104 12495.15 -11.68 54918.43 88888.00 2012-04-13 12:20:37.000 104 12495.12 -11.68 54918.43 88888.00 2012-04-13 12:20:37.125 104 12495.15 -11.68 54918.43 88888.00 2012-04-13 12:20:37.250 104 12495.20 -11.68 54918.40 88888.00 2012-04-13 12:20:37.375 104 12495.23 -11.65 54918.38 88888.00 2012-04-13 12:20:37.500 104 12495.23 -11.65 54918.35 88888.00 2012-04-13 12:20:37.625 104 12495.23 -11.65 54918.35 88888.00 2012-04-13 12:20:37.750 104 12495.25 -11.62 54918.32 88888.00 2012-04-13 12:20:37.875 104 12495.25 -11.57 54918.35 88888.00 2012-04-13 12:20:38.000 104 12495.27 -11.60 54918.35 88888.00 2012-04-13 12:20:38.125 104 12495.30 -11.60 54918.30 88888.00 2012-04-13 12:20:38.250 104 12495.38 -11.62 54918.25 88888.00 2012-04-13 12:20:38.375 104 12495.38 -11.65 54918.22 88888.00 2012-04-13 12:20:38.500 104 12495.33 -11.60 54918.25 88888.00 2012-04-13 12:20:38.625 104 12495.33 -11.62 54918.25 88888.00 2012-04-13 12:20:38.750 104 12495.35 -11.65 54918.22 88888.00 2012-04-13 12:20:38.875 104 12495.38 -11.68 54918.22 88888.00 2012-04-13 12:20:39.000 104 12495.35 -11.72 54918.22 88888.00 2012-04-13 12:20:39.125 104 12495.30 -11.72 54918.18 88888.00 2012-04-13 12:20:39.250 104 12495.23 -11.78 54918.20 88888.00 2012-04-13 12:20:39.375 104 12495.27 -11.75 54918.18 88888.00 2012-04-13 12:20:39.500 104 12495.35 -11.78 54918.18 88888.00 2012-04-13 12:20:39.625 104 12495.42 -11.80 54918.18 88888.00 2012-04-13 12:20:39.750 104 12495.48 -11.82 54918.18 88888.00 2012-04-13 12:20:39.875 104 12495.45 -11.88 54918.18 88888.00 2012-04-13 12:20:40.000 104 12495.45 -11.95 54918.18 88888.00 2012-04-13 12:20:40.125 104 12495.42 -12.00 54918.15 88888.00 2012-04-13 12:20:40.250 104 12495.38 -12.05 54918.15 88888.00 2012-04-13 12:20:40.375 104 12495.42 -12.05 54918.12 88888.00 2012-04-13 12:20:40.500 104 12495.48 -12.07 54918.12 88888.00 2012-04-13 12:20:40.625 104 12495.45 -12.05 54918.10 88888.00 2012-04-13 12:20:40.750 104 12495.45 -12.07 54918.12 88888.00 2012-04-13 12:20:40.875 104 12495.50 -12.18 54918.12 88888.00 2012-04-13 12:20:41.000 104 12495.50 -12.22 54918.10 88888.00 2012-04-13 12:20:41.125 104 12495.48 -12.25 54918.07 88888.00 2012-04-13 12:20:41.250 104 12495.45 -12.28 54918.05 88888.00 2012-04-13 12:20:41.375 104 12495.45 -12.30 54918.05 88888.00 2012-04-13 12:20:41.500 104 12495.45 -12.28 54918.05 88888.00 2012-04-13 12:20:41.625 104 12495.50 -12.28 54918.05 88888.00 2012-04-13 12:20:41.750 104 12495.55 -12.32 54918.05 88888.00 2012-04-13 12:20:41.875 104 12495.52 -12.35 54918.05 88888.00 2012-04-13 12:20:42.000 104 12495.55 -12.38 54918.03 88888.00 2012-04-13 12:20:42.125 104 12495.65 -12.38 54918.05 88888.00 2012-04-13 12:20:42.250 104 12495.65 -12.38 54918.05 88888.00 2012-04-13 12:20:42.375 104 12495.60 -12.38 54918.03 88888.00 2012-04-13 12:20:42.500 104 12495.58 -12.43 54918.03 88888.00 2012-04-13 12:20:42.625 104 12495.65 -12.45 54918.00 88888.00 2012-04-13 12:20:42.750 104 12495.75 -12.45 54917.97 88888.00 2012-04-13 12:20:42.875 104 12495.80 -12.45 54918.00 88888.00 2012-04-13 12:20:43.000 104 12495.80 -12.45 54918.00 88888.00 2012-04-13 12:20:43.125 104 12495.80 -12.47 54918.00 88888.00 2012-04-13 12:20:43.250 104 12495.85 -12.47 54918.03 88888.00 2012-04-13 12:20:43.375 104 12495.92 -12.45 54917.97 88888.00 2012-04-13 12:20:43.500 104 12495.90 -12.47 54917.97 88888.00 2012-04-13 12:20:43.625 104 12495.92 -12.50 54917.97 88888.00 2012-04-13 12:20:43.750 104 12495.92 -12.50 54917.97 88888.00 2012-04-13 12:20:43.875 104 12495.98 -12.50 54918.00 88888.00 2012-04-13 12:20:44.000 104 12496.00 -12.50 54918.00 88888.00 2012-04-13 12:20:44.125 104 12495.98 -12.50 54917.97 88888.00 2012-04-13 12:20:44.250 104 12496.02 -12.53 54917.97 88888.00 2012-04-13 12:20:44.375 104 12496.02 -12.50 54917.97 88888.00 2012-04-13 12:20:44.500 104 12496.02 -12.50 54917.95 88888.00 2012-04-13 12:20:44.625 104 12496.10 -12.47 54917.95 88888.00 2012-04-13 12:20:44.750 104 12496.15 -12.47 54917.95 88888.00 2012-04-13 12:20:44.875 104 12496.10 -12.50 54917.93 88888.00 2012-04-13 12:20:45.000 104 12496.05 -12.53 54917.93 88888.00 2012-04-13 12:20:45.125 104 12496.05 -12.50 54917.90 88888.00 2012-04-13 12:20:45.250 104 12496.05 -12.47 54917.95 88888.00 2012-04-13 12:20:45.375 104 12496.10 -12.43 54917.95 88888.00 2012-04-13 12:20:45.500 104 12496.10 -12.40 54917.95 88888.00 2012-04-13 12:20:45.625 104 12496.10 -12.38 54917.95 88888.00 2012-04-13 12:20:45.750 104 12496.08 -12.35 54917.97 88888.00 2012-04-13 12:20:45.875 104 12496.02 -12.30 54917.97 88888.00 2012-04-13 12:20:46.000 104 12496.02 -12.28 54917.95 88888.00 2012-04-13 12:20:46.125 104 12496.02 -12.25 54917.93 88888.00 2012-04-13 12:20:46.250 104 12496.00 -12.22 54917.90 88888.00 2012-04-13 12:20:46.375 104 12495.95 -12.20 54917.90 88888.00 2012-04-13 12:20:46.500 104 12495.98 -12.15 54917.90 88888.00 2012-04-13 12:20:46.625 104 12495.98 -12.10 54917.90 88888.00 2012-04-13 12:20:46.750 104 12495.98 -12.05 54917.90 88888.00 2012-04-13 12:20:46.875 104 12496.00 -12.00 54917.88 88888.00 2012-04-13 12:20:47.000 104 12496.00 -11.95 54917.90 88888.00 2012-04-13 12:20:47.125 104 12495.98 -11.90 54917.93 88888.00 2012-04-13 12:20:47.250 104 12495.92 -11.88 54917.95 88888.00 2012-04-13 12:20:47.375 104 12495.98 -11.85 54917.93 88888.00 2012-04-13 12:20:47.500 104 12495.92 -11.85 54917.88 88888.00 2012-04-13 12:20:47.625 104 12495.90 -11.85 54917.85 88888.00 2012-04-13 12:20:47.750 104 12495.85 -11.82 54917.88 88888.00 2012-04-13 12:20:47.875 104 12495.77 -11.82 54917.88 88888.00 2012-04-13 12:20:48.000 104 12495.77 -11.80 54917.88 88888.00 2012-04-13 12:20:48.125 104 12495.77 -11.78 54917.88 88888.00 2012-04-13 12:20:48.250 104 12495.70 -11.75 54917.88 88888.00 2012-04-13 12:20:48.375 104 12495.67 -11.72 54917.88 88888.00 2012-04-13 12:20:48.500 104 12495.60 -11.75 54917.85 88888.00 2012-04-13 12:20:48.625 104 12495.67 -11.78 54917.88 88888.00 2012-04-13 12:20:48.750 104 12495.73 -11.75 54917.88 88888.00 2012-04-13 12:20:48.875 104 12495.70 -11.78 54917.88 88888.00 2012-04-13 12:20:49.000 104 12495.70 -11.80 54917.88 88888.00 2012-04-13 12:20:49.125 104 12495.67 -11.78 54917.88 88888.00 2012-04-13 12:20:49.250 104 12495.62 -11.80 54917.88 88888.00 2012-04-13 12:20:49.375 104 12495.58 -11.80 54917.88 88888.00 2012-04-13 12:20:49.500 104 12495.50 -11.80 54917.90 88888.00 2012-04-13 12:20:49.625 104 12495.50 -11.78 54917.90 88888.00 2012-04-13 12:20:49.750 104 12495.52 -11.78 54917.93 88888.00 2012-04-13 12:20:49.875 104 12495.50 -11.80 54917.90 88888.00 2012-04-13 12:20:50.000 104 12495.42 -11.80 54917.90 88888.00 2012-04-13 12:20:50.125 104 12495.40 -11.80 54917.90 88888.00 2012-04-13 12:20:50.250 104 12495.40 -11.82 54917.90 88888.00 2012-04-13 12:20:50.375 104 12495.40 -11.82 54917.93 88888.00 2012-04-13 12:20:50.500 104 12495.38 -11.85 54917.95 88888.00 2012-04-13 12:20:50.625 104 12495.35 -11.85 54917.93 88888.00 2012-04-13 12:20:50.750 104 12495.30 -11.88 54917.95 88888.00 2012-04-13 12:20:50.875 104 12495.25 -11.90 54917.95 88888.00 2012-04-13 12:20:51.000 104 12495.23 -11.93 54917.93 88888.00 2012-04-13 12:20:51.125 104 12495.25 -11.95 54917.97 88888.00 2012-04-13 12:20:51.250 104 12495.23 -11.97 54918.00 88888.00 2012-04-13 12:20:51.375 104 12495.23 -12.00 54917.95 88888.00 2012-04-13 12:20:51.500 104 12495.15 -12.00 54917.97 88888.00 2012-04-13 12:20:51.625 104 12495.10 -12.03 54917.97 88888.00 2012-04-13 12:20:51.750 104 12495.10 -12.07 54918.00 88888.00 2012-04-13 12:20:51.875 104 12495.17 -12.10 54918.03 88888.00 2012-04-13 12:20:52.000 104 12495.15 -12.10 54918.03 88888.00 2012-04-13 12:20:52.125 104 12495.10 -12.15 54918.07 88888.00 2012-04-13 12:20:52.250 104 12495.02 -12.20 54918.05 88888.00 2012-04-13 12:20:52.375 104 12495.00 -12.22 54918.07 88888.00 2012-04-13 12:20:52.500 104 12494.98 -12.25 54918.07 88888.00 2012-04-13 12:20:52.625 104 12494.98 -12.28 54918.07 88888.00 2012-04-13 12:20:52.750 104 12494.95 -12.30 54918.15 88888.00 2012-04-13 12:20:52.875 104 12494.85 -12.35 54918.15 88888.00 2012-04-13 12:20:53.000 104 12494.77 -12.40 54918.12 88888.00 2012-04-13 12:20:53.125 104 12494.80 -12.40 54918.15 88888.00 2012-04-13 12:20:53.250 104 12494.83 -12.45 54918.15 88888.00 2012-04-13 12:20:53.375 104 12494.80 -12.45 54918.18 88888.00 2012-04-13 12:20:53.500 104 12494.77 -12.50 54918.20 88888.00 2012-04-13 12:20:53.625 104 12494.77 -12.50 54918.22 88888.00 2012-04-13 12:20:53.750 104 12494.77 -12.53 54918.22 88888.00 2012-04-13 12:20:53.875 104 12494.80 -12.55 54918.22 88888.00 2012-04-13 12:20:54.000 104 12494.83 -12.57 54918.25 88888.00 2012-04-13 12:20:54.125 104 12494.75 -12.60 54918.28 88888.00 2012-04-13 12:20:54.250 104 12494.70 -12.62 54918.32 88888.00 2012-04-13 12:20:54.375 104 12494.67 -12.62 54918.35 88888.00 2012-04-13 12:20:54.500 104 12494.60 -12.62 54918.35 88888.00 2012-04-13 12:20:54.625 104 12494.58 -12.68 54918.32 88888.00 2012-04-13 12:20:54.750 104 12494.62 -12.70 54918.35 88888.00 2012-04-13 12:20:54.875 104 12494.60 -12.72 54918.38 88888.00 2012-04-13 12:20:55.000 104 12494.55 -12.72 54918.40 88888.00 2012-04-13 12:20:55.125 104 12494.48 -12.72 54918.40 88888.00 2012-04-13 12:20:55.250 104 12494.42 -12.78 54918.43 88888.00 2012-04-13 12:20:55.375 104 12494.50 -12.75 54918.40 88888.00 2012-04-13 12:20:55.500 104 12494.45 -12.78 54918.40 88888.00 2012-04-13 12:20:55.625 104 12494.40 -12.78 54918.43 88888.00 2012-04-13 12:20:55.750 104 12494.35 -12.78 54918.45 88888.00 2012-04-13 12:20:55.875 104 12494.35 -12.80 54918.45 88888.00 2012-04-13 12:20:56.000 104 12494.38 -12.82 54918.45 88888.00 2012-04-13 12:20:56.125 104 12494.35 -12.80 54918.45 88888.00 2012-04-13 12:20:56.250 104 12494.27 -12.80 54918.47 88888.00 2012-04-13 12:20:56.375 104 12494.25 -12.82 54918.47 88888.00 2012-04-13 12:20:56.500 104 12494.20 -12.80 54918.47 88888.00 2012-04-13 12:20:56.625 104 12494.25 -12.78 54918.47 88888.00 2012-04-13 12:20:56.750 104 12494.17 -12.78 54918.53 88888.00 2012-04-13 12:20:56.875 104 12494.12 -12.78 54918.55 88888.00 2012-04-13 12:20:57.000 104 12494.10 -12.78 54918.55 88888.00 2012-04-13 12:20:57.125 104 12494.08 -12.78 54918.57 88888.00 2012-04-13 12:20:57.250 104 12494.02 -12.75 54918.60 88888.00 2012-04-13 12:20:57.375 104 12494.02 -12.70 54918.62 88888.00 2012-04-13 12:20:57.500 104 12494.00 -12.68 54918.60 88888.00 2012-04-13 12:20:57.625 104 12494.00 -12.68 54918.57 88888.00 2012-04-13 12:20:57.750 104 12493.98 -12.68 54918.62 88888.00 2012-04-13 12:20:57.875 104 12493.95 -12.62 54918.65 88888.00 2012-04-13 12:20:58.000 104 12493.90 -12.57 54918.65 88888.00 2012-04-13 12:20:58.125 104 12493.80 -12.57 54918.65 88888.00 2012-04-13 12:20:58.250 104 12493.70 -12.55 54918.65 88888.00 2012-04-13 12:20:58.375 104 12493.67 -12.47 54918.68 88888.00 2012-04-13 12:20:58.500 104 12493.60 -12.43 54918.68 88888.00 2012-04-13 12:20:58.625 104 12493.55 -12.43 54918.70 88888.00 2012-04-13 12:20:58.750 104 12493.52 -12.40 54918.72 88888.00 2012-04-13 12:20:58.875 104 12493.50 -12.38 54918.75 88888.00 2012-04-13 12:20:59.000 104 12493.38 -12.30 54918.72 88888.00 2012-04-13 12:20:59.125 104 12493.30 -12.30 54918.72 88888.00 2012-04-13 12:20:59.250 104 12493.27 -12.30 54918.75 88888.00 2012-04-13 12:20:59.375 104 12493.27 -12.25 54918.78 88888.00 2012-04-13 12:20:59.500 104 12493.20 -12.25 54918.75 88888.00 2012-04-13 12:20:59.625 104 12493.08 -12.20 54918.78 88888.00 2012-04-13 12:20:59.750 104 12493.02 -12.18 54918.80 88888.00 2012-04-13 12:20:59.875 104 12493.00 -12.20 54918.80 88888.00 2012-04-13 12:21:00.000 104 12493.02 -12.20 54918.82 88888.00 2012-04-13 12:21:00.125 104 12492.95 -12.18 54918.85 88888.00 2012-04-13 12:21:00.250 104 12492.90 -12.20 54918.85 88888.00 2012-04-13 12:21:00.375 104 12492.92 -12.22 54918.85 88888.00 2012-04-13 12:21:00.500 104 12492.95 -12.22 54918.88 88888.00 2012-04-13 12:21:00.625 104 12492.88 -12.18 54918.88 88888.00 2012-04-13 12:21:00.750 104 12492.85 -12.20 54918.88 88888.00 2012-04-13 12:21:00.875 104 12492.80 -12.20 54918.90 88888.00 2012-04-13 12:21:01.000 104 12492.77 -12.18 54918.90 88888.00 2012-04-13 12:21:01.125 104 12492.77 -12.22 54918.90 88888.00 2012-04-13 12:21:01.250 104 12492.70 -12.28 54918.93 88888.00 2012-04-13 12:21:01.375 104 12492.70 -12.25 54918.95 88888.00 2012-04-13 12:21:01.500 104 12492.73 -12.25 54918.95 88888.00 2012-04-13 12:21:01.625 104 12492.67 -12.30 54918.97 88888.00 2012-04-13 12:21:01.750 104 12492.58 -12.32 54919.00 88888.00 2012-04-13 12:21:01.875 104 12492.55 -12.38 54919.03 88888.00 2012-04-13 12:21:02.000 104 12492.55 -12.43 54919.00 88888.00 2012-04-13 12:21:02.125 104 12492.62 -12.43 54919.05 88888.00 2012-04-13 12:21:02.250 104 12492.65 -12.45 54919.05 88888.00 2012-04-13 12:21:02.375 104 12492.67 -12.50 54919.05 88888.00 2012-04-13 12:21:02.500 104 12492.60 -12.53 54919.07 88888.00 2012-04-13 12:21:02.625 104 12492.58 -12.53 54919.10 88888.00 2012-04-13 12:21:02.750 104 12492.52 -12.57 54919.10 88888.00 2012-04-13 12:21:02.875 104 12492.55 -12.57 54919.12 88888.00 2012-04-13 12:21:03.000 104 12492.60 -12.57 54919.15 88888.00 2012-04-13 12:21:03.125 104 12492.58 -12.60 54919.15 88888.00 2012-04-13 12:21:03.250 104 12492.52 -12.65 54919.12 88888.00 2012-04-13 12:21:03.375 104 12492.62 -12.62 54919.15 88888.00 2012-04-13 12:21:03.500 104 12492.62 -12.65 54919.15 88888.00 2012-04-13 12:21:03.625 104 12492.58 -12.65 54919.18 88888.00 2012-04-13 12:21:03.750 104 12492.55 -12.68 54919.20 88888.00 2012-04-13 12:21:03.875 104 12492.55 -12.70 54919.22 88888.00 2012-04-13 12:21:04.000 104 12492.48 -12.75 54919.20 88888.00 2012-04-13 12:21:04.125 104 12492.45 -12.75 54919.22 88888.00 2012-04-13 12:21:04.250 104 12492.50 -12.78 54919.22 88888.00 2012-04-13 12:21:04.375 104 12492.62 -12.72 54919.28 88888.00 2012-04-13 12:21:04.500 104 12492.62 -12.70 54919.30 88888.00 2012-04-13 12:21:04.625 104 12492.58 -12.72 54919.30 88888.00 2012-04-13 12:21:04.750 104 12492.55 -12.72 54919.30 88888.00 2012-04-13 12:21:04.875 104 12492.60 -12.72 54919.32 88888.00 2012-04-13 12:21:05.000 104 12492.62 -12.75 54919.32 88888.00 2012-04-13 12:21:05.125 104 12492.67 -12.78 54919.30 88888.00 2012-04-13 12:21:05.250 104 12492.65 -12.82 54919.35 88888.00 2012-04-13 12:21:05.375 104 12492.62 -12.80 54919.35 88888.00 2012-04-13 12:21:05.500 104 12492.58 -12.80 54919.35 88888.00 2012-04-13 12:21:05.625 104 12492.62 -12.80 54919.38 88888.00 2012-04-13 12:21:05.750 104 12492.62 -12.78 54919.35 88888.00 2012-04-13 12:21:05.875 104 12492.58 -12.80 54919.38 88888.00 2012-04-13 12:21:06.000 104 12492.52 -12.78 54919.40 88888.00 2012-04-13 12:21:06.125 104 12492.50 -12.80 54919.43 88888.00 2012-04-13 12:21:06.250 104 12492.48 -12.80 54919.45 88888.00 2012-04-13 12:21:06.375 104 12492.52 -12.75 54919.45 88888.00 2012-04-13 12:21:06.500 104 12492.55 -12.72 54919.47 88888.00 2012-04-13 12:21:06.625 104 12492.58 -12.72 54919.45 88888.00 2012-04-13 12:21:06.750 104 12492.60 -12.72 54919.47 88888.00 2012-04-13 12:21:06.875 104 12492.62 -12.70 54919.47 88888.00 2012-04-13 12:21:07.000 104 12492.60 -12.68 54919.47 88888.00 2012-04-13 12:21:07.125 104 12492.58 -12.65 54919.50 88888.00 2012-04-13 12:21:07.250 104 12492.55 -12.60 54919.50 88888.00 2012-04-13 12:21:07.375 104 12492.62 -12.55 54919.50 88888.00 2012-04-13 12:21:07.500 104 12492.73 -12.53 54919.53 88888.00 2012-04-13 12:21:07.625 104 12492.73 -12.50 54919.50 88888.00 2012-04-13 12:21:07.750 104 12492.70 -12.47 54919.53 88888.00 2012-04-13 12:21:07.875 104 12492.70 -12.43 54919.55 88888.00 2012-04-13 12:21:08.000 104 12492.67 -12.40 54919.53 88888.00 2012-04-13 12:21:08.125 104 12492.75 -12.38 54919.55 88888.00 2012-04-13 12:21:08.250 104 12492.75 -12.35 54919.55 88888.00 2012-04-13 12:21:08.375 104 12492.75 -12.30 54919.53 88888.00 2012-04-13 12:21:08.500 104 12492.75 -12.25 54919.50 88888.00 2012-04-13 12:21:08.625 104 12492.80 -12.25 54919.53 88888.00 2012-04-13 12:21:08.750 104 12492.83 -12.25 54919.53 88888.00 2012-04-13 12:21:08.875 104 12492.80 -12.22 54919.55 88888.00 2012-04-13 12:21:09.000 104 12492.77 -12.18 54919.55 88888.00 2012-04-13 12:21:09.125 104 12492.70 -12.20 54919.55 88888.00 2012-04-13 12:21:09.250 104 12492.62 -12.18 54919.57 88888.00 2012-04-13 12:21:09.375 104 12492.70 -12.15 54919.55 88888.00 2012-04-13 12:21:09.500 104 12492.73 -12.12 54919.55 88888.00 2012-04-13 12:21:09.625 104 12492.75 -12.12 54919.57 88888.00 2012-04-13 12:21:09.750 104 12492.73 -12.12 54919.57 88888.00 2012-04-13 12:21:09.875 104 12492.70 -12.10 54919.57 88888.00 2012-04-13 12:21:10.000 104 12492.67 -12.12 54919.60 88888.00 2012-04-13 12:21:10.125 104 12492.58 -12.12 54919.60 88888.00 2012-04-13 12:21:10.250 104 12492.58 -12.15 54919.62 88888.00 2012-04-13 12:21:10.375 104 12492.55 -12.15 54919.62 88888.00 2012-04-13 12:21:10.500 104 12492.48 -12.15 54919.60 88888.00 2012-04-13 12:21:10.625 104 12492.40 -12.18 54919.62 88888.00 2012-04-13 12:21:10.750 104 12492.42 -12.15 54919.62 88888.00 2012-04-13 12:21:10.875 104 12492.48 -12.18 54919.65 88888.00 2012-04-13 12:21:11.000 104 12492.42 -12.18 54919.65 88888.00 2012-04-13 12:21:11.125 104 12492.40 -12.20 54919.68 88888.00 2012-04-13 12:21:11.250 104 12492.27 -12.22 54919.70 88888.00 2012-04-13 12:21:11.375 104 12492.20 -12.22 54919.70 88888.00 2012-04-13 12:21:11.500 104 12492.15 -12.25 54919.70 88888.00 2012-04-13 12:21:11.625 104 12492.12 -12.28 54919.68 88888.00 2012-04-13 12:21:11.750 104 12492.15 -12.32 54919.68 88888.00 2012-04-13 12:21:11.875 104 12492.10 -12.38 54919.68 88888.00 2012-04-13 12:21:12.000 104 12492.12 -12.40 54919.70 88888.00 2012-04-13 12:21:12.125 104 12492.10 -12.38 54919.70 88888.00 2012-04-13 12:21:12.250 104 12492.05 -12.40 54919.72 88888.00 2012-04-13 12:21:12.375 104 12492.05 -12.38 54919.75 88888.00 2012-04-13 12:21:12.500 104 12492.02 -12.38 54919.80 88888.00 2012-04-13 12:21:12.625 104 12492.08 -12.38 54919.80 88888.00 2012-04-13 12:21:12.750 104 12492.05 -12.43 54919.80 88888.00 2012-04-13 12:21:12.875 104 12492.00 -12.45 54919.80 88888.00 2012-04-13 12:21:13.000 104 12491.98 -12.47 54919.80 88888.00 2012-04-13 12:21:13.125 104 12491.95 -12.47 54919.85 88888.00 2012-04-13 12:21:13.250 104 12491.92 -12.50 54919.85 88888.00 2012-04-13 12:21:13.375 104 12491.98 -12.45 54919.85 88888.00 2012-04-13 12:21:13.500 104 12491.98 -12.50 54919.85 88888.00 2012-04-13 12:21:13.625 104 12491.95 -12.50 54919.82 88888.00 2012-04-13 12:21:13.750 104 12491.92 -12.47 54919.82 88888.00 2012-04-13 12:21:13.875 104 12491.92 -12.50 54919.85 88888.00 2012-04-13 12:21:14.000 104 12491.98 -12.50 54919.88 88888.00 2012-04-13 12:21:14.125 104 12492.00 -12.53 54919.85 88888.00 2012-04-13 12:21:14.250 104 12492.00 -12.53 54919.82 88888.00 2012-04-13 12:21:14.375 104 12492.05 -12.50 54919.85 88888.00 2012-04-13 12:21:14.500 104 12492.02 -12.47 54919.85 88888.00 2012-04-13 12:21:14.625 104 12492.00 -12.50 54919.88 88888.00 2012-04-13 12:21:14.750 104 12491.98 -12.47 54919.88 88888.00 2012-04-13 12:21:14.875 104 12492.02 -12.47 54919.85 88888.00 2012-04-13 12:21:15.000 104 12492.05 -12.53 54919.85 88888.00 2012-04-13 12:21:15.125 104 12492.00 -12.47 54919.90 88888.00 2012-04-13 12:21:15.250 104 12491.98 -12.53 54919.90 88888.00 2012-04-13 12:21:15.375 104 12492.02 -12.53 54919.88 88888.00 2012-04-13 12:21:15.500 104 12492.00 -12.50 54919.90 88888.00 2012-04-13 12:21:15.625 104 12491.95 -12.50 54919.90 88888.00 2012-04-13 12:21:15.750 104 12492.02 -12.47 54919.88 88888.00 2012-04-13 12:21:15.875 104 12492.10 -12.53 54919.90 88888.00 2012-04-13 12:21:16.000 104 12492.10 -12.55 54919.88 88888.00 2012-04-13 12:21:16.125 104 12492.10 -12.55 54919.90 88888.00 2012-04-13 12:21:16.250 104 12492.08 -12.57 54919.90 88888.00 2012-04-13 12:21:16.375 104 12492.08 -12.55 54919.90 88888.00 2012-04-13 12:21:16.500 104 12492.10 -12.57 54919.93 88888.00 2012-04-13 12:21:16.625 104 12492.15 -12.55 54919.93 88888.00 2012-04-13 12:21:16.750 104 12492.15 -12.55 54919.93 88888.00 2012-04-13 12:21:16.875 104 12492.12 -12.57 54919.93 88888.00 2012-04-13 12:21:17.000 104 12492.12 -12.60 54919.90 88888.00 2012-04-13 12:21:17.125 104 12492.25 -12.62 54919.90 88888.00 2012-04-13 12:21:17.250 104 12492.27 -12.65 54919.93 88888.00 2012-04-13 12:21:17.375 104 12492.30 -12.65 54919.93 88888.00 2012-04-13 12:21:17.500 104 12492.35 -12.68 54919.93 88888.00 2012-04-13 12:21:17.625 104 12492.35 -12.65 54919.90 88888.00 2012-04-13 12:21:17.750 104 12492.42 -12.65 54919.90 88888.00 2012-04-13 12:21:17.875 104 12492.50 -12.65 54919.93 88888.00 2012-04-13 12:21:18.000 104 12492.58 -12.65 54919.93 88888.00 2012-04-13 12:21:18.125 104 12492.58 -12.65 54919.97 88888.00 2012-04-13 12:21:18.250 104 12492.55 -12.65 54919.97 88888.00 2012-04-13 12:21:18.375 104 12492.60 -12.65 54919.97 88888.00 2012-04-13 12:21:18.500 104 12492.60 -12.70 54919.95 88888.00 2012-04-13 12:21:18.625 104 12492.70 -12.72 54919.95 88888.00 2012-04-13 12:21:18.750 104 12492.75 -12.72 54919.95 88888.00 2012-04-13 12:21:18.875 104 12492.77 -12.72 54919.97 88888.00 2012-04-13 12:21:19.000 104 12492.80 -12.72 54919.95 88888.00 2012-04-13 12:21:19.125 104 12492.83 -12.75 54919.93 88888.00 2012-04-13 12:21:19.250 104 12492.83 -12.75 54919.93 88888.00 2012-04-13 12:21:19.375 104 12492.88 -12.70 54919.93 88888.00 2012-04-13 12:21:19.500 104 12492.85 -12.70 54919.93 88888.00 2012-04-13 12:21:19.625 104 12492.88 -12.70 54919.93 88888.00 2012-04-13 12:21:19.750 104 12492.88 -12.68 54919.93 88888.00 2012-04-13 12:21:19.875 104 12492.90 -12.60 54919.93 88888.00 2012-04-13 12:21:20.000 104 12492.95 -12.57 54919.93 88888.00 2012-04-13 12:21:20.125 104 12492.95 -12.55 54919.93 88888.00 2012-04-13 12:21:20.250 104 12492.95 -12.53 54919.90 88888.00 2012-04-13 12:21:20.375 104 12492.92 -12.47 54919.85 88888.00 2012-04-13 12:21:20.500 104 12492.88 -12.40 54919.85 88888.00 2012-04-13 12:21:20.625 104 12492.88 -12.35 54919.88 88888.00 2012-04-13 12:21:20.750 104 12492.92 -12.30 54919.82 88888.00 2012-04-13 12:21:20.875 104 12493.00 -12.25 54919.82 88888.00 2012-04-13 12:21:21.000 104 12492.98 -12.20 54919.82 88888.00 2012-04-13 12:21:21.125 104 12492.98 -12.12 54919.82 88888.00 2012-04-13 12:21:21.250 104 12492.92 -12.07 54919.85 88888.00 2012-04-13 12:21:21.375 104 12492.90 -12.00 54919.82 88888.00 2012-04-13 12:21:21.500 104 12492.95 -11.95 54919.82 88888.00 2012-04-13 12:21:21.625 104 12492.95 -11.90 54919.82 88888.00 2012-04-13 12:21:21.750 104 12492.95 -11.82 54919.82 88888.00 2012-04-13 12:21:21.875 104 12492.95 -11.70 54919.78 88888.00 2012-04-13 12:21:22.000 104 12492.92 -11.65 54919.75 88888.00 2012-04-13 12:21:22.125 104 12492.92 -11.60 54919.72 88888.00 2012-04-13 12:21:22.250 104 12492.95 -11.50 54919.70 88888.00 2012-04-13 12:21:22.375 104 12493.00 -11.40 54919.70 88888.00 2012-04-13 12:21:22.500 104 12492.95 -11.30 54919.72 88888.00 2012-04-13 12:21:22.625 104 12492.98 -11.22 54919.70 88888.00 2012-04-13 12:21:22.750 104 12492.92 -11.18 54919.70 88888.00 2012-04-13 12:21:22.875 104 12492.88 -11.12 54919.70 88888.00 2012-04-13 12:21:23.000 104 12492.88 -11.05 54919.65 88888.00 2012-04-13 12:21:23.125 104 12492.92 -11.03 54919.65 88888.00 2012-04-13 12:21:23.250 104 12492.95 -10.95 54919.62 88888.00 2012-04-13 12:21:23.375 104 12492.95 -10.85 54919.62 88888.00 2012-04-13 12:21:23.500 104 12492.95 -10.78 54919.60 88888.00 2012-04-13 12:21:23.625 104 12492.90 -10.70 54919.57 88888.00 2012-04-13 12:21:23.750 104 12492.83 -10.65 54919.57 88888.00 2012-04-13 12:21:23.875 104 12492.85 -10.62 54919.57 88888.00 2012-04-13 12:21:24.000 104 12492.88 -10.60 54919.55 88888.00 2012-04-13 12:21:24.125 104 12492.92 -10.53 54919.57 88888.00 2012-04-13 12:21:24.250 104 12492.98 -10.47 54919.53 88888.00 2012-04-13 12:21:24.375 104 12493.05 -10.43 54919.53 88888.00 2012-04-13 12:21:24.500 104 12492.98 -10.43 54919.50 88888.00 2012-04-13 12:21:24.625 104 12492.92 -10.38 54919.50 88888.00 2012-04-13 12:21:24.750 104 12492.98 -10.35 54919.50 88888.00 2012-04-13 12:21:24.875 104 12493.00 -10.35 54919.50 88888.00 2012-04-13 12:21:25.000 104 12493.05 -10.32 54919.47 88888.00 2012-04-13 12:21:25.125 104 12493.05 -10.32 54919.45 88888.00 2012-04-13 12:21:25.250 104 12493.00 -10.32 54919.47 88888.00 2012-04-13 12:21:25.375 104 12493.00 -10.28 54919.47 88888.00 2012-04-13 12:21:25.500 104 12493.05 -10.30 54919.47 88888.00 2012-04-13 12:21:25.625 104 12493.08 -10.32 54919.47 88888.00 2012-04-13 12:21:25.750 104 12493.05 -10.32 54919.47 88888.00 2012-04-13 12:21:25.875 104 12493.02 -10.32 54919.45 88888.00 2012-04-13 12:21:26.000 104 12493.02 -10.35 54919.40 88888.00 2012-04-13 12:21:26.125 104 12493.05 -10.35 54919.43 88888.00 2012-04-13 12:21:26.250 104 12493.05 -10.43 54919.43 88888.00 2012-04-13 12:21:26.375 104 12493.15 -10.45 54919.40 88888.00 2012-04-13 12:21:26.500 104 12493.23 -10.43 54919.40 88888.00 2012-04-13 12:21:26.625 104 12493.23 -10.45 54919.40 88888.00 2012-04-13 12:21:26.750 104 12493.17 -10.50 54919.40 88888.00 2012-04-13 12:21:26.875 104 12493.17 -10.50 54919.43 88888.00 2012-04-13 12:21:27.000 104 12493.23 -10.53 54919.43 88888.00 2012-04-13 12:21:27.125 104 12493.25 -10.53 54919.43 88888.00 2012-04-13 12:21:27.250 104 12493.27 -10.55 54919.45 88888.00 2012-04-13 12:21:27.375 104 12493.27 -10.57 54919.40 88888.00 2012-04-13 12:21:27.500 104 12493.25 -10.57 54919.40 88888.00 2012-04-13 12:21:27.625 104 12493.25 -10.60 54919.40 88888.00 2012-04-13 12:21:27.750 104 12493.30 -10.62 54919.43 88888.00 2012-04-13 12:21:27.875 104 12493.33 -10.65 54919.40 88888.00 2012-04-13 12:21:28.000 104 12493.27 -10.68 54919.38 88888.00 2012-04-13 12:21:28.125 104 12493.30 -10.68 54919.40 88888.00 2012-04-13 12:21:28.250 104 12493.35 -10.70 54919.40 88888.00 2012-04-13 12:21:28.375 104 12493.42 -10.70 54919.40 88888.00 2012-04-13 12:21:28.500 104 12493.48 -10.72 54919.38 88888.00 2012-04-13 12:21:28.625 104 12493.42 -10.72 54919.38 88888.00 2012-04-13 12:21:28.750 104 12493.38 -10.72 54919.38 88888.00 2012-04-13 12:21:28.875 104 12493.45 -10.70 54919.38 88888.00 2012-04-13 12:21:29.000 104 12493.55 -10.72 54919.35 88888.00 2012-04-13 12:21:29.125 104 12493.55 -10.72 54919.35 88888.00 2012-04-13 12:21:29.250 104 12493.52 -10.75 54919.32 88888.00 2012-04-13 12:21:29.375 104 12493.58 -10.75 54919.32 88888.00 2012-04-13 12:21:29.500 104 12493.55 -10.75 54919.30 88888.00 2012-04-13 12:21:29.625 104 12493.65 -10.75 54919.32 88888.00 2012-04-13 12:21:29.750 104 12493.75 -10.72 54919.35 88888.00 2012-04-13 12:21:29.875 104 12493.70 -10.72 54919.35 88888.00 2012-04-13 12:21:30.000 104 12493.70 -10.72 54919.35 88888.00 2012-04-13 12:21:30.125 104 12493.70 -10.72 54919.32 88888.00 2012-04-13 12:21:30.250 104 12493.75 -10.78 54919.30 88888.00 2012-04-13 12:21:30.375 104 12493.75 -10.75 54919.32 88888.00 2012-04-13 12:21:30.500 104 12493.75 -10.70 54919.32 88888.00 2012-04-13 12:21:30.625 104 12493.77 -10.72 54919.35 88888.00 2012-04-13 12:21:30.750 104 12493.83 -10.70 54919.35 88888.00 2012-04-13 12:21:30.875 104 12493.80 -10.65 54919.32 88888.00 2012-04-13 12:21:31.000 104 12493.77 -10.65 54919.30 88888.00 2012-04-13 12:21:31.125 104 12493.77 -10.65 54919.30 88888.00 2012-04-13 12:21:31.250 104 12493.80 -10.62 54919.30 88888.00 2012-04-13 12:21:31.375 104 12493.83 -10.55 54919.30 88888.00 2012-04-13 12:21:31.500 104 12493.85 -10.55 54919.28 88888.00 2012-04-13 12:21:31.625 104 12493.88 -10.50 54919.25 88888.00 2012-04-13 12:21:31.750 104 12493.83 -10.43 54919.22 88888.00 2012-04-13 12:21:31.875 104 12493.83 -10.35 54919.25 88888.00 2012-04-13 12:21:32.000 104 12493.77 -10.32 54919.25 88888.00 2012-04-13 12:21:32.125 104 12493.77 -10.30 54919.25 88888.00 2012-04-13 12:21:32.250 104 12493.70 -10.25 54919.28 88888.00 2012-04-13 12:21:32.375 104 12493.70 -10.20 54919.28 88888.00 2012-04-13 12:21:32.500 104 12493.73 -10.10 54919.22 88888.00 2012-04-13 12:21:32.625 104 12493.67 -10.05 54919.22 88888.00 2012-04-13 12:21:32.750 104 12493.65 -10.00 54919.22 88888.00 2012-04-13 12:21:32.875 104 12493.65 -9.95 54919.25 88888.00 2012-04-13 12:21:33.000 104 12493.60 -9.93 54919.20 88888.00 2012-04-13 12:21:33.125 104 12493.60 -9.85 54919.18 88888.00 2012-04-13 12:21:33.250 104 12493.62 -9.82 54919.18 88888.00 2012-04-13 12:21:33.375 104 12493.65 -9.72 54919.18 88888.00 2012-04-13 12:21:33.500 104 12493.58 -9.65 54919.20 88888.00 2012-04-13 12:21:33.625 104 12493.45 -9.60 54919.20 88888.00 2012-04-13 12:21:33.750 104 12493.42 -9.55 54919.20 88888.00 2012-04-13 12:21:33.875 104 12493.45 -9.53 54919.22 88888.00 2012-04-13 12:21:34.000 104 12493.42 -9.47 54919.20 88888.00 2012-04-13 12:21:34.125 104 12493.42 -9.45 54919.22 88888.00 2012-04-13 12:21:34.250 104 12493.35 -9.43 54919.20 88888.00 2012-04-13 12:21:34.375 104 12493.35 -9.38 54919.20 88888.00 2012-04-13 12:21:34.500 104 12493.35 -9.35 54919.20 88888.00 2012-04-13 12:21:34.625 104 12493.35 -9.35 54919.20 88888.00 2012-04-13 12:21:34.750 104 12493.30 -9.38 54919.18 88888.00 2012-04-13 12:21:34.875 104 12493.23 -9.35 54919.20 88888.00 2012-04-13 12:21:35.000 104 12493.17 -9.32 54919.22 88888.00 2012-04-13 12:21:35.125 104 12493.20 -9.32 54919.25 88888.00 2012-04-13 12:21:35.250 104 12493.15 -9.38 54919.25 88888.00 2012-04-13 12:21:35.375 104 12493.17 -9.32 54919.20 88888.00 2012-04-13 12:21:35.500 104 12493.17 -9.35 54919.20 88888.00 2012-04-13 12:21:35.625 104 12493.17 -9.32 54919.20 88888.00 2012-04-13 12:21:35.750 104 12493.12 -9.30 54919.22 88888.00 2012-04-13 12:21:35.875 104 12493.08 -9.30 54919.22 88888.00 2012-04-13 12:21:36.000 104 12493.12 -9.30 54919.22 88888.00 2012-04-13 12:21:36.125 104 12493.12 -9.25 54919.22 88888.00 2012-04-13 12:21:36.250 104 12493.08 -9.28 54919.22 88888.00 2012-04-13 12:21:36.375 104 12493.08 -9.28 54919.22 88888.00 2012-04-13 12:21:36.500 104 12493.08 -9.28 54919.25 88888.00 2012-04-13 12:21:36.625 104 12493.05 -9.25 54919.28 88888.00 2012-04-13 12:21:36.750 104 12493.00 -9.25 54919.28 88888.00 2012-04-13 12:21:36.875 104 12493.05 -9.30 54919.22 88888.00 2012-04-13 12:21:37.000 104 12493.02 -9.32 54919.25 88888.00 2012-04-13 12:21:37.125 104 12492.98 -9.32 54919.25 88888.00 2012-04-13 12:21:37.250 104 12492.90 -9.38 54919.28 88888.00 2012-04-13 12:21:37.375 104 12492.98 -9.35 54919.28 88888.00 2012-04-13 12:21:37.500 104 12492.98 -9.35 54919.30 88888.00 2012-04-13 12:21:37.625 104 12493.02 -9.35 54919.30 88888.00 2012-04-13 12:21:37.750 104 12493.05 -9.35 54919.32 88888.00 2012-04-13 12:21:37.875 104 12493.00 -9.40 54919.30 88888.00 2012-04-13 12:21:38.000 104 12492.92 -9.40 54919.28 88888.00 2012-04-13 12:21:38.125 104 12492.90 -9.38 54919.30 88888.00 2012-04-13 12:21:38.250 104 12492.88 -9.45 54919.30 88888.00 2012-04-13 12:21:38.375 104 12492.92 -9.43 54919.30 88888.00 2012-04-13 12:21:38.500 104 12492.92 -9.45 54919.30 88888.00 2012-04-13 12:21:38.625 104 12492.90 -9.50 54919.28 88888.00 2012-04-13 12:21:38.750 104 12492.88 -9.50 54919.30 88888.00 2012-04-13 12:21:38.875 104 12492.90 -9.53 54919.32 88888.00 2012-04-13 12:21:39.000 104 12492.92 -9.55 54919.30 88888.00 2012-04-13 12:21:39.125 104 12492.95 -9.57 54919.30 88888.00 2012-04-13 12:21:39.250 104 12492.85 -9.62 54919.32 88888.00 2012-04-13 12:21:39.375 104 12492.90 -9.62 54919.32 88888.00 2012-04-13 12:21:39.500 104 12492.90 -9.65 54919.32 88888.00 2012-04-13 12:21:39.625 104 12492.90 -9.70 54919.32 88888.00 2012-04-13 12:21:39.750 104 12492.88 -9.75 54919.30 88888.00 2012-04-13 12:21:39.875 104 12492.83 -9.78 54919.32 88888.00 2012-04-13 12:21:40.000 104 12492.85 -9.78 54919.35 88888.00 2012-04-13 12:21:40.125 104 12492.83 -9.85 54919.35 88888.00 2012-04-13 12:21:40.250 104 12492.83 -9.93 54919.35 88888.00 2012-04-13 12:21:40.375 104 12492.85 -9.93 54919.32 88888.00 2012-04-13 12:21:40.500 104 12492.85 -9.95 54919.32 88888.00 2012-04-13 12:21:40.625 104 12492.85 -9.97 54919.32 88888.00 2012-04-13 12:21:40.750 104 12492.83 -9.97 54919.32 88888.00 2012-04-13 12:21:40.875 104 12492.88 -10.00 54919.32 88888.00 2012-04-13 12:21:41.000 104 12492.83 -10.05 54919.35 88888.00 2012-04-13 12:21:41.125 104 12492.83 -10.10 54919.38 88888.00 2012-04-13 12:21:41.250 104 12492.80 -10.12 54919.38 88888.00 2012-04-13 12:21:41.375 104 12492.77 -10.15 54919.35 88888.00 2012-04-13 12:21:41.500 104 12492.80 -10.22 54919.38 88888.00 2012-04-13 12:21:41.625 104 12492.85 -10.22 54919.38 88888.00 2012-04-13 12:21:41.750 104 12492.88 -10.22 54919.35 88888.00 2012-04-13 12:21:41.875 104 12492.92 -10.22 54919.40 88888.00 2012-04-13 12:21:42.000 104 12492.88 -10.20 54919.40 88888.00 2012-04-13 12:21:42.125 104 12492.90 -10.22 54919.43 88888.00 2012-04-13 12:21:42.250 104 12492.90 -10.25 54919.43 88888.00 2012-04-13 12:21:42.375 104 12492.95 -10.25 54919.40 88888.00 2012-04-13 12:21:42.500 104 12492.95 -10.28 54919.40 88888.00 2012-04-13 12:21:42.625 104 12492.92 -10.28 54919.40 88888.00 2012-04-13 12:21:42.750 104 12492.90 -10.28 54919.45 88888.00 2012-04-13 12:21:42.875 104 12492.88 -10.25 54919.45 88888.00 2012-04-13 12:21:43.000 104 12492.85 -10.22 54919.43 88888.00 2012-04-13 12:21:43.125 104 12492.80 -10.20 54919.47 88888.00 2012-04-13 12:21:43.250 104 12492.75 -10.22 54919.45 88888.00 2012-04-13 12:21:43.375 104 12492.77 -10.20 54919.43 88888.00 2012-04-13 12:21:43.500 104 12492.77 -10.22 54919.45 88888.00 2012-04-13 12:21:43.625 104 12492.77 -10.22 54919.45 88888.00 2012-04-13 12:21:43.750 104 12492.83 -10.22 54919.43 88888.00 2012-04-13 12:21:43.875 104 12492.80 -10.20 54919.45 88888.00 2012-04-13 12:21:44.000 104 12492.80 -10.20 54919.45 88888.00 2012-04-13 12:21:44.125 104 12492.80 -10.20 54919.45 88888.00 2012-04-13 12:21:44.250 104 12492.75 -10.18 54919.45 88888.00 2012-04-13 12:21:44.375 104 12492.75 -10.12 54919.43 88888.00 2012-04-13 12:21:44.500 104 12492.77 -10.10 54919.40 88888.00 2012-04-13 12:21:44.625 104 12492.83 -10.10 54919.40 88888.00 2012-04-13 12:21:44.750 104 12492.83 -10.07 54919.40 88888.00 2012-04-13 12:21:44.875 104 12492.75 -10.07 54919.38 88888.00 2012-04-13 12:21:45.000 104 12492.73 -10.03 54919.38 88888.00 2012-04-13 12:21:45.125 104 12492.75 -10.00 54919.40 88888.00 2012-04-13 12:21:45.250 104 12492.77 -10.00 54919.40 88888.00 2012-04-13 12:21:45.375 104 12492.77 -9.95 54919.38 88888.00 2012-04-13 12:21:45.500 104 12492.77 -9.90 54919.38 88888.00 2012-04-13 12:21:45.625 104 12492.75 -9.90 54919.38 88888.00 2012-04-13 12:21:45.750 104 12492.73 -9.90 54919.35 88888.00 2012-04-13 12:21:45.875 104 12492.62 -9.90 54919.38 88888.00 2012-04-13 12:21:46.000 104 12492.58 -9.88 54919.40 88888.00 2012-04-13 12:21:46.125 104 12492.50 -9.82 54919.38 88888.00 2012-04-13 12:21:46.250 104 12492.52 -9.78 54919.38 88888.00 2012-04-13 12:21:46.375 104 12492.55 -9.70 54919.35 88888.00 2012-04-13 12:21:46.500 104 12492.50 -9.65 54919.35 88888.00 2012-04-13 12:21:46.625 104 12492.45 -9.65 54919.32 88888.00 2012-04-13 12:21:46.750 104 12492.42 -9.62 54919.30 88888.00 2012-04-13 12:21:46.875 104 12492.38 -9.60 54919.32 88888.00 2012-04-13 12:21:47.000 104 12492.27 -9.55 54919.30 88888.00 2012-04-13 12:21:47.125 104 12492.25 -9.47 54919.30 88888.00 2012-04-13 12:21:47.250 104 12492.23 -9.43 54919.35 88888.00 2012-04-13 12:21:47.375 104 12492.23 -9.38 54919.32 88888.00 2012-04-13 12:21:47.500 104 12492.15 -9.32 54919.32 88888.00 2012-04-13 12:21:47.625 104 12492.10 -9.28 54919.30 88888.00 2012-04-13 12:21:47.750 104 12492.10 -9.22 54919.35 88888.00 2012-04-13 12:21:47.875 104 12492.02 -9.18 54919.35 88888.00 2012-04-13 12:21:48.000 104 12492.00 -9.15 54919.35 88888.00 2012-04-13 12:21:48.125 104 12491.98 -9.12 54919.32 88888.00 2012-04-13 12:21:48.250 104 12491.90 -9.03 54919.32 88888.00 2012-04-13 12:21:48.375 104 12491.88 -9.00 54919.35 88888.00 2012-04-13 12:21:48.500 104 12491.88 -8.97 54919.38 88888.00 2012-04-13 12:21:48.625 104 12491.88 -8.95 54919.35 88888.00 2012-04-13 12:21:48.750 104 12491.83 -8.93 54919.38 88888.00 2012-04-13 12:21:48.875 104 12491.83 -8.90 54919.35 88888.00 2012-04-13 12:21:49.000 104 12491.80 -8.90 54919.35 88888.00 2012-04-13 12:21:49.125 104 12491.75 -8.88 54919.35 88888.00 2012-04-13 12:21:49.250 104 12491.70 -8.88 54919.35 88888.00 2012-04-13 12:21:49.375 104 12491.70 -8.85 54919.38 88888.00 2012-04-13 12:21:49.500 104 12491.73 -8.82 54919.35 88888.00 2012-04-13 12:21:49.625 104 12491.73 -8.85 54919.32 88888.00 2012-04-13 12:21:49.750 104 12491.70 -8.85 54919.35 88888.00 2012-04-13 12:21:49.875 104 12491.65 -8.88 54919.35 88888.00 2012-04-13 12:21:50.000 104 12491.62 -8.90 54919.35 88888.00 2012-04-13 12:21:50.125 104 12491.65 -8.88 54919.38 88888.00 2012-04-13 12:21:50.250 104 12491.60 -8.88 54919.35 88888.00 2012-04-13 12:21:50.375 104 12491.60 -8.85 54919.35 88888.00 2012-04-13 12:21:50.500 104 12491.65 -8.85 54919.35 88888.00 2012-04-13 12:21:50.625 104 12491.67 -8.85 54919.35 88888.00 2012-04-13 12:21:50.750 104 12491.67 -8.85 54919.38 88888.00 2012-04-13 12:21:50.875 104 12491.62 -8.85 54919.38 88888.00 2012-04-13 12:21:51.000 104 12491.60 -8.88 54919.32 88888.00 2012-04-13 12:21:51.125 104 12491.62 -8.90 54919.35 88888.00 2012-04-13 12:21:51.250 104 12491.62 -8.90 54919.35 88888.00 2012-04-13 12:21:51.375 104 12491.70 -8.88 54919.32 88888.00 2012-04-13 12:21:51.500 104 12491.67 -8.85 54919.35 88888.00 2012-04-13 12:21:51.625 104 12491.60 -8.85 54919.38 88888.00 2012-04-13 12:21:51.750 104 12491.60 -8.88 54919.32 88888.00 2012-04-13 12:21:51.875 104 12491.62 -8.88 54919.35 88888.00 2012-04-13 12:21:52.000 104 12491.62 -8.90 54919.30 88888.00 2012-04-13 12:21:52.125 104 12491.62 -8.90 54919.30 88888.00 2012-04-13 12:21:52.250 104 12491.67 -8.93 54919.35 88888.00 2012-04-13 12:21:52.375 104 12491.67 -8.90 54919.35 88888.00 2012-04-13 12:21:52.500 104 12491.65 -8.93 54919.32 88888.00 2012-04-13 12:21:52.625 104 12491.62 -8.90 54919.32 88888.00 2012-04-13 12:21:52.750 104 12491.67 -8.93 54919.35 88888.00 2012-04-13 12:21:52.875 104 12491.70 -8.97 54919.35 88888.00 2012-04-13 12:21:53.000 104 12491.70 -9.00 54919.32 88888.00 2012-04-13 12:21:53.125 104 12491.77 -9.03 54919.32 88888.00 2012-04-13 12:21:53.250 104 12491.75 -9.07 54919.32 88888.00 2012-04-13 12:21:53.375 104 12491.77 -9.05 54919.35 88888.00 2012-04-13 12:21:53.500 104 12491.83 -9.03 54919.32 88888.00 2012-04-13 12:21:53.625 104 12491.80 -9.10 54919.28 88888.00 2012-04-13 12:21:53.750 104 12491.77 -9.12 54919.28 88888.00 2012-04-13 12:21:53.875 104 12491.80 -9.12 54919.28 88888.00 2012-04-13 12:21:54.000 104 12491.75 -9.15 54919.28 88888.00 2012-04-13 12:21:54.125 104 12491.80 -9.15 54919.30 88888.00 2012-04-13 12:21:54.250 104 12491.90 -9.18 54919.28 88888.00 2012-04-13 12:21:54.375 104 12491.92 -9.18 54919.25 88888.00 2012-04-13 12:21:54.500 104 12491.95 -9.15 54919.28 88888.00 2012-04-13 12:21:54.625 104 12491.95 -9.12 54919.28 88888.00 2012-04-13 12:21:54.750 104 12491.90 -9.15 54919.28 88888.00 2012-04-13 12:21:54.875 104 12491.90 -9.15 54919.25 88888.00 2012-04-13 12:21:55.000 104 12491.95 -9.15 54919.25 88888.00 2012-04-13 12:21:55.125 104 12491.92 -9.12 54919.25 88888.00 2012-04-13 12:21:55.250 104 12491.95 -9.15 54919.25 88888.00 2012-04-13 12:21:55.375 104 12492.00 -9.15 54919.25 88888.00 2012-04-13 12:21:55.500 104 12492.00 -9.10 54919.25 88888.00 2012-04-13 12:21:55.625 104 12492.02 -9.10 54919.25 88888.00 2012-04-13 12:21:55.750 104 12492.05 -9.07 54919.22 88888.00 2012-04-13 12:21:55.875 104 12492.08 -9.05 54919.22 88888.00 2012-04-13 12:21:56.000 104 12492.12 -9.07 54919.20 88888.00 2012-04-13 12:21:56.125 104 12492.15 -9.10 54919.18 88888.00 2012-04-13 12:21:56.250 104 12492.17 -9.05 54919.20 88888.00 2012-04-13 12:21:56.375 104 12492.17 -9.03 54919.18 88888.00 2012-04-13 12:21:56.500 104 12492.23 -8.97 54919.18 88888.00 2012-04-13 12:21:56.625 104 12492.27 -8.97 54919.18 88888.00 2012-04-13 12:21:56.750 104 12492.27 -9.00 54919.15 88888.00 2012-04-13 12:21:56.875 104 12492.23 -9.00 54919.15 88888.00 2012-04-13 12:21:57.000 104 12492.20 -9.00 54919.15 88888.00 2012-04-13 12:21:57.125 104 12492.25 -8.93 54919.12 88888.00 2012-04-13 12:21:57.250 104 12492.23 -8.95 54919.10 88888.00 2012-04-13 12:21:57.375 104 12492.23 -8.97 54919.10 88888.00 2012-04-13 12:21:57.500 104 12492.25 -8.93 54919.12 88888.00 2012-04-13 12:21:57.625 104 12492.30 -8.88 54919.12 88888.00 2012-04-13 12:21:57.750 104 12492.33 -8.88 54919.12 88888.00 2012-04-13 12:21:57.875 104 12492.33 -8.90 54919.10 88888.00 2012-04-13 12:21:58.000 104 12492.38 -8.90 54919.07 88888.00 2012-04-13 12:21:58.125 104 12492.40 -8.85 54919.10 88888.00 2012-04-13 12:21:58.250 104 12492.38 -8.85 54919.10 88888.00 2012-04-13 12:21:58.375 104 12492.33 -8.80 54919.07 88888.00 2012-04-13 12:21:58.500 104 12492.40 -8.80 54919.07 88888.00 2012-04-13 12:21:58.625 104 12492.52 -8.78 54919.07 88888.00 2012-04-13 12:21:58.750 104 12492.55 -8.80 54919.05 88888.00 2012-04-13 12:21:58.875 104 12492.55 -8.78 54919.05 88888.00 2012-04-13 12:21:59.000 104 12492.55 -8.75 54919.03 88888.00 2012-04-13 12:21:59.125 104 12492.52 -8.75 54919.03 88888.00 2012-04-13 12:21:59.250 104 12492.58 -8.78 54919.03 88888.00 2012-04-13 12:21:59.375 104 12492.70 -8.70 54919.03 88888.00 2012-04-13 12:21:59.500 104 12492.75 -8.70 54918.97 88888.00 2012-04-13 12:21:59.625 104 12492.80 -8.68 54919.00 88888.00 2012-04-13 12:21:59.750 104 12492.80 -8.68 54919.03 88888.00 2012-04-13 12:21:59.875 104 12492.80 -8.68 54918.97 88888.00 2012-04-13 12:22:00.000 104 12492.83 -8.65 54918.95 88888.00 2012-04-13 12:22:00.125 104 12492.88 -8.65 54918.93 88888.00 2012-04-13 12:22:00.250 104 12492.85 -8.62 54918.93 88888.00 2012-04-13 12:22:00.375 104 12492.85 -8.60 54918.90 88888.00 2012-04-13 12:22:00.500 104 12492.85 -8.60 54918.90 88888.00 2012-04-13 12:22:00.625 104 12492.90 -8.55 54918.90 88888.00 2012-04-13 12:22:00.750 104 12493.00 -8.55 54918.88 88888.00 2012-04-13 12:22:00.875 104 12493.08 -8.53 54918.88 88888.00 2012-04-13 12:22:01.000 104 12493.10 -8.50 54918.85 88888.00 2012-04-13 12:22:01.125 104 12493.10 -8.45 54918.85 88888.00 2012-04-13 12:22:01.250 104 12493.08 -8.45 54918.82 88888.00 2012-04-13 12:22:01.375 104 12493.15 -8.43 54918.82 88888.00 2012-04-13 12:22:01.500 104 12493.20 -8.40 54918.80 88888.00 2012-04-13 12:22:01.625 104 12493.23 -8.35 54918.80 88888.00 2012-04-13 12:22:01.750 104 12493.20 -8.30 54918.80 88888.00 2012-04-13 12:22:01.875 104 12493.20 -8.25 54918.80 88888.00 2012-04-13 12:22:02.000 104 12493.23 -8.20 54918.80 88888.00 2012-04-13 12:22:02.125 104 12493.23 -8.18 54918.80 88888.00 2012-04-13 12:22:02.250 104 12493.27 -8.15 54918.78 88888.00 2012-04-13 12:22:02.375 104 12493.35 -8.12 54918.75 88888.00 2012-04-13 12:22:02.500 104 12493.30 -8.10 54918.72 88888.00 2012-04-13 12:22:02.625 104 12493.27 -8.10 54918.75 88888.00 2012-04-13 12:22:02.750 104 12493.33 -8.07 54918.72 88888.00 2012-04-13 12:22:02.875 104 12493.33 -8.07 54918.72 88888.00 2012-04-13 12:22:03.000 104 12493.38 -8.05 54918.70 88888.00 2012-04-13 12:22:03.125 104 12493.45 -8.03 54918.70 88888.00 2012-04-13 12:22:03.250 104 12493.38 -8.03 54918.68 88888.00 2012-04-13 12:22:03.375 104 12493.40 -8.00 54918.65 88888.00 2012-04-13 12:22:03.500 104 12493.45 -8.00 54918.65 88888.00 2012-04-13 12:22:03.625 104 12493.50 -7.97 54918.65 88888.00 2012-04-13 12:22:03.750 104 12493.52 -7.97 54918.62 88888.00 2012-04-13 12:22:03.875 104 12493.52 -7.95 54918.60 88888.00 2012-04-13 12:22:04.000 104 12493.50 -7.95 54918.60 88888.00 2012-04-13 12:22:04.125 104 12493.52 -7.97 54918.60 88888.00 2012-04-13 12:22:04.250 104 12493.55 -7.95 54918.60 88888.00 2012-04-13 12:22:04.375 104 12493.58 -7.92 54918.62 88888.00 2012-04-13 12:22:04.500 104 12493.52 -7.92 54918.60 88888.00 2012-04-13 12:22:04.625 104 12493.55 -7.90 54918.60 88888.00 2012-04-13 12:22:04.750 104 12493.55 -7.90 54918.60 88888.00 2012-04-13 12:22:04.875 104 12493.52 -7.88 54918.60 88888.00 2012-04-13 12:22:05.000 104 12493.52 -7.85 54918.53 88888.00 2012-04-13 12:22:05.125 104 12493.55 -7.83 54918.57 88888.00 2012-04-13 12:22:05.250 104 12493.55 -7.88 54918.57 88888.00 2012-04-13 12:22:05.375 104 12493.55 -7.88 54918.53 88888.00 2012-04-13 12:22:05.500 104 12493.52 -7.88 54918.53 88888.00 2012-04-13 12:22:05.625 104 12493.52 -7.85 54918.55 88888.00 2012-04-13 12:22:05.750 104 12493.50 -7.83 54918.57 88888.00 2012-04-13 12:22:05.875 104 12493.45 -7.80 54918.55 88888.00 2012-04-13 12:22:06.000 104 12493.48 -7.83 54918.55 88888.00 2012-04-13 12:22:06.125 104 12493.45 -7.85 54918.55 88888.00 2012-04-13 12:22:06.250 104 12493.48 -7.83 54918.53 88888.00 2012-04-13 12:22:06.375 104 12493.48 -7.78 54918.50 88888.00 2012-04-13 12:22:06.500 104 12493.48 -7.78 54918.47 88888.00 2012-04-13 12:22:06.625 104 12493.42 -7.80 54918.47 88888.00 2012-04-13 12:22:06.750 104 12493.40 -7.78 54918.47 88888.00 2012-04-13 12:22:06.875 104 12493.40 -7.72 54918.47 88888.00 2012-04-13 12:22:07.000 104 12493.38 -7.72 54918.47 88888.00 2012-04-13 12:22:07.125 104 12493.35 -7.75 54918.47 88888.00 2012-04-13 12:22:07.250 104 12493.35 -7.75 54918.47 88888.00 2012-04-13 12:22:07.375 104 12493.38 -7.70 54918.47 88888.00 2012-04-13 12:22:07.500 104 12493.30 -7.70 54918.47 88888.00 2012-04-13 12:22:07.625 104 12493.20 -7.70 54918.45 88888.00 2012-04-13 12:22:07.750 104 12493.20 -7.65 54918.45 88888.00 2012-04-13 12:22:07.875 104 12493.27 -7.65 54918.45 88888.00 2012-04-13 12:22:08.000 104 12493.27 -7.62 54918.45 88888.00 2012-04-13 12:22:08.125 104 12493.25 -7.65 54918.45 88888.00 2012-04-13 12:22:08.250 104 12493.17 -7.65 54918.45 88888.00 2012-04-13 12:22:08.375 104 12493.20 -7.60 54918.45 88888.00 2012-04-13 12:22:08.500 104 12493.20 -7.60 54918.43 88888.00 2012-04-13 12:22:08.625 104 12493.17 -7.60 54918.43 88888.00 2012-04-13 12:22:08.750 104 12493.12 -7.65 54918.43 88888.00 2012-04-13 12:22:08.875 104 12493.00 -7.62 54918.43 88888.00 2012-04-13 12:22:09.000 104 12492.98 -7.60 54918.43 88888.00 2012-04-13 12:22:09.125 104 12493.00 -7.58 54918.43 88888.00 2012-04-13 12:22:09.250 104 12492.98 -7.58 54918.40 88888.00 2012-04-13 12:22:09.375 104 12492.95 -7.58 54918.43 88888.00 2012-04-13 12:22:09.500 104 12492.95 -7.58 54918.40 88888.00 2012-04-13 12:22:09.625 104 12492.95 -7.60 54918.38 88888.00 2012-04-13 12:22:09.750 104 12492.98 -7.58 54918.38 88888.00 2012-04-13 12:22:09.875 104 12493.00 -7.60 54918.40 88888.00 2012-04-13 12:22:10.000 104 12492.98 -7.60 54918.38 88888.00 2012-04-13 12:22:10.125 104 12492.95 -7.62 54918.40 88888.00 2012-04-13 12:22:10.250 104 12492.90 -7.65 54918.40 88888.00 2012-04-13 12:22:10.375 104 12492.90 -7.62 54918.38 88888.00 2012-04-13 12:22:10.500 104 12492.90 -7.62 54918.38 88888.00 2012-04-13 12:22:10.625 104 12492.95 -7.70 54918.38 88888.00 2012-04-13 12:22:10.750 104 12493.00 -7.70 54918.38 88888.00 2012-04-13 12:22:10.875 104 12493.00 -7.70 54918.38 88888.00 2012-04-13 12:22:11.000 104 12492.98 -7.70 54918.38 88888.00 2012-04-13 12:22:11.125 104 12492.98 -7.75 54918.38 88888.00 2012-04-13 12:22:11.250 104 12492.92 -7.78 54918.38 88888.00 2012-04-13 12:22:11.375 104 12492.95 -7.78 54918.38 88888.00 2012-04-13 12:22:11.500 104 12492.95 -7.83 54918.32 88888.00 2012-04-13 12:22:11.625 104 12492.95 -7.85 54918.32 88888.00 2012-04-13 12:22:11.750 104 12492.95 -7.83 54918.30 88888.00 2012-04-13 12:22:11.875 104 12492.98 -7.80 54918.32 88888.00 2012-04-13 12:22:12.000 104 12492.95 -7.88 54918.32 88888.00 2012-04-13 12:22:12.125 104 12492.95 -7.90 54918.32 88888.00 2012-04-13 12:22:12.250 104 12493.00 -7.92 54918.35 88888.00 2012-04-13 12:22:12.375 104 12493.10 -7.92 54918.35 88888.00 2012-04-13 12:22:12.500 104 12493.12 -7.95 54918.32 88888.00 2012-04-13 12:22:12.625 104 12493.12 -7.97 54918.30 88888.00 2012-04-13 12:22:12.750 104 12493.10 -7.97 54918.28 88888.00 2012-04-13 12:22:12.875 104 12493.08 -8.00 54918.30 88888.00 2012-04-13 12:22:13.000 104 12493.12 -8.03 54918.28 88888.00 2012-04-13 12:22:13.125 104 12493.12 -8.00 54918.28 88888.00 2012-04-13 12:22:13.250 104 12493.10 -8.05 54918.28 88888.00 2012-04-13 12:22:13.375 104 12493.12 -8.03 54918.28 88888.00 2012-04-13 12:22:13.500 104 12493.12 -8.07 54918.28 88888.00 2012-04-13 12:22:13.625 104 12493.02 -8.10 54918.25 88888.00 2012-04-13 12:22:13.750 104 12493.02 -8.15 54918.28 88888.00 2012-04-13 12:22:13.875 104 12493.10 -8.18 54918.25 88888.00 2012-04-13 12:22:14.000 104 12493.17 -8.20 54918.25 88888.00 2012-04-13 12:22:14.125 104 12493.17 -8.25 54918.25 88888.00 2012-04-13 12:22:14.250 104 12493.15 -8.28 54918.30 88888.00 2012-04-13 12:22:14.375 104 12493.15 -8.28 54918.30 88888.00 2012-04-13 12:22:14.500 104 12493.10 -8.32 54918.25 88888.00 2012-04-13 12:22:14.625 104 12493.15 -8.32 54918.22 88888.00 2012-04-13 12:22:14.750 104 12493.15 -8.30 54918.22 88888.00 2012-04-13 12:22:14.875 104 12493.12 -8.32 54918.22 88888.00 2012-04-13 12:22:15.000 104 12493.15 -8.38 54918.18 88888.00 2012-04-13 12:22:15.125 104 12493.23 -8.43 54918.18 88888.00 2012-04-13 12:22:15.250 104 12493.20 -8.45 54918.15 88888.00 2012-04-13 12:22:15.375 104 12493.23 -8.40 54918.15 88888.00 2012-04-13 12:22:15.500 104 12493.27 -8.40 54918.15 88888.00 2012-04-13 12:22:15.625 104 12493.30 -8.43 54918.12 88888.00 2012-04-13 12:22:15.750 104 12493.30 -8.43 54918.12 88888.00 2012-04-13 12:22:15.875 104 12493.35 -8.43 54918.12 88888.00 2012-04-13 12:22:16.000 104 12493.33 -8.45 54918.12 88888.00 2012-04-13 12:22:16.125 104 12493.30 -8.45 54918.12 88888.00 2012-04-13 12:22:16.250 104 12493.27 -8.50 54918.07 88888.00 2012-04-13 12:22:16.375 104 12493.30 -8.50 54918.05 88888.00 2012-04-13 12:22:16.500 104 12493.35 -8.50 54918.05 88888.00 2012-04-13 12:22:16.625 104 12493.40 -8.53 54918.03 88888.00 2012-04-13 12:22:16.750 104 12493.42 -8.57 54918.03 88888.00 2012-04-13 12:22:16.875 104 12493.40 -8.55 54918.03 88888.00 2012-04-13 12:22:17.000 104 12493.42 -8.57 54918.00 88888.00 2012-04-13 12:22:17.125 104 12493.50 -8.62 54918.00 88888.00 2012-04-13 12:22:17.250 104 12493.48 -8.68 54917.97 88888.00 2012-04-13 12:22:17.375 104 12493.42 -8.70 54917.97 88888.00 2012-04-13 12:22:17.500 104 12493.45 -8.72 54917.97 88888.00 2012-04-13 12:22:17.625 104 12493.52 -8.75 54917.97 88888.00 2012-04-13 12:22:17.750 104 12493.52 -8.78 54917.97 88888.00 2012-04-13 12:22:17.875 104 12493.50 -8.80 54917.97 88888.00 2012-04-13 12:22:18.000 104 12493.52 -8.85 54917.97 88888.00 2012-04-13 12:22:18.125 104 12493.58 -8.88 54917.97 88888.00 2012-04-13 12:22:18.250 104 12493.60 -8.97 54917.95 88888.00 2012-04-13 12:22:18.375 104 12493.60 -8.97 54917.95 88888.00 2012-04-13 12:22:18.500 104 12493.58 -8.97 54917.97 88888.00 2012-04-13 12:22:18.625 104 12493.62 -9.03 54917.95 88888.00 2012-04-13 12:22:18.750 104 12493.73 -9.12 54917.95 88888.00 2012-04-13 12:22:18.875 104 12493.70 -9.18 54917.93 88888.00 2012-04-13 12:22:19.000 104 12493.67 -9.20 54917.93 88888.00 2012-04-13 12:22:19.125 104 12493.75 -9.22 54917.93 88888.00 2012-04-13 12:22:19.250 104 12493.80 -9.28 54917.95 88888.00 2012-04-13 12:22:19.375 104 12493.80 -9.28 54917.90 88888.00 2012-04-13 12:22:19.500 104 12493.77 -9.32 54917.90 88888.00 2012-04-13 12:22:19.625 104 12493.77 -9.35 54917.90 88888.00 2012-04-13 12:22:19.750 104 12493.77 -9.40 54917.90 88888.00 2012-04-13 12:22:19.875 104 12493.80 -9.43 54917.90 88888.00 2012-04-13 12:22:20.000 104 12493.85 -9.45 54917.90 88888.00 2012-04-13 12:22:20.125 104 12493.88 -9.47 54917.90 88888.00 2012-04-13 12:22:20.250 104 12493.85 -9.50 54917.90 88888.00 2012-04-13 12:22:20.375 104 12493.88 -9.53 54917.93 88888.00 2012-04-13 12:22:20.500 104 12493.92 -9.55 54917.90 88888.00 2012-04-13 12:22:20.625 104 12493.95 -9.60 54917.85 88888.00 2012-04-13 12:22:20.750 104 12494.10 -9.62 54917.88 88888.00 2012-04-13 12:22:20.875 104 12494.15 -9.68 54917.82 88888.00 2012-04-13 12:22:21.000 104 12494.10 -9.68 54917.85 88888.00 2012-04-13 12:22:21.125 104 12494.10 -9.70 54917.85 88888.00 2012-04-13 12:22:21.250 104 12494.12 -9.78 54917.85 88888.00 2012-04-13 12:22:21.375 104 12494.17 -9.75 54917.82 88888.00 2012-04-13 12:22:21.500 104 12494.15 -9.75 54917.82 88888.00 2012-04-13 12:22:21.625 104 12494.25 -9.80 54917.82 88888.00 2012-04-13 12:22:21.750 104 12494.33 -9.82 54917.82 88888.00 2012-04-13 12:22:21.875 104 12494.35 -9.85 54917.85 88888.00 2012-04-13 12:22:22.000 104 12494.38 -9.90 54917.80 88888.00 2012-04-13 12:22:22.125 104 12494.40 -9.90 54917.80 88888.00 2012-04-13 12:22:22.250 104 12494.45 -9.93 54917.80 88888.00 2012-04-13 12:22:22.375 104 12494.55 -9.95 54917.80 88888.00 2012-04-13 12:22:22.500 104 12494.58 -9.97 54917.78 88888.00 2012-04-13 12:22:22.625 104 12494.60 -9.97 54917.75 88888.00 2012-04-13 12:22:22.750 104 12494.60 -9.97 54917.78 88888.00 2012-04-13 12:22:22.875 104 12494.58 -9.95 54917.78 88888.00 2012-04-13 12:22:23.000 104 12494.58 -10.03 54917.78 88888.00 2012-04-13 12:22:23.125 104 12494.62 -10.03 54917.75 88888.00 2012-04-13 12:22:23.250 104 12494.62 -10.03 54917.78 88888.00 2012-04-13 12:22:23.375 104 12494.67 -9.97 54917.75 88888.00 2012-04-13 12:22:23.500 104 12494.73 -9.97 54917.72 88888.00 2012-04-13 12:22:23.625 104 12494.77 -10.03 54917.72 88888.00 2012-04-13 12:22:23.750 104 12494.85 -10.05 54917.72 88888.00 2012-04-13 12:22:23.875 104 12494.85 -10.10 54917.70 88888.00 2012-04-13 12:22:24.000 104 12494.83 -10.07 54917.70 88888.00 2012-04-13 12:22:24.125 104 12494.85 -10.10 54917.70 88888.00 2012-04-13 12:22:24.250 104 12494.92 -10.10 54917.68 88888.00 2012-04-13 12:22:24.375 104 12495.02 -10.10 54917.68 88888.00 2012-04-13 12:22:24.500 104 12494.95 -10.12 54917.65 88888.00 2012-04-13 12:22:24.625 104 12494.98 -10.12 54917.65 88888.00 2012-04-13 12:22:24.750 104 12495.02 -10.15 54917.65 88888.00 2012-04-13 12:22:24.875 104 12495.08 -10.18 54917.65 88888.00 2012-04-13 12:22:25.000 104 12495.08 -10.15 54917.62 88888.00 2012-04-13 12:22:25.125 104 12495.02 -10.15 54917.60 88888.00 2012-04-13 12:22:25.250 104 12494.95 -10.22 54917.62 88888.00 2012-04-13 12:22:25.375 104 12494.98 -10.18 54917.65 88888.00 2012-04-13 12:22:25.500 104 12494.98 -10.18 54917.62 88888.00 2012-04-13 12:22:25.625 104 12494.98 -10.15 54917.60 88888.00 2012-04-13 12:22:25.750 104 12494.98 -10.18 54917.60 88888.00 2012-04-13 12:22:25.875 104 12495.05 -10.18 54917.60 88888.00 2012-04-13 12:22:26.000 104 12495.05 -10.20 54917.60 88888.00 2012-04-13 12:22:26.125 104 12495.02 -10.18 54917.57 88888.00 2012-04-13 12:22:26.250 104 12494.92 -10.18 54917.57 88888.00 2012-04-13 12:22:26.375 104 12494.90 -10.10 54917.57 88888.00 2012-04-13 12:22:26.500 104 12494.90 -10.12 54917.57 88888.00 2012-04-13 12:22:26.625 104 12494.92 -10.15 54917.57 88888.00 2012-04-13 12:22:26.750 104 12494.90 -10.12 54917.57 88888.00 2012-04-13 12:22:26.875 104 12494.88 -10.10 54917.57 88888.00 2012-04-13 12:22:27.000 104 12494.83 -10.07 54917.57 88888.00 2012-04-13 12:22:27.125 104 12494.80 -10.05 54917.57 88888.00 2012-04-13 12:22:27.250 104 12494.77 -10.03 54917.60 88888.00 2012-04-13 12:22:27.375 104 12494.80 -10.03 54917.57 88888.00 2012-04-13 12:22:27.500 104 12494.73 -10.00 54917.57 88888.00 2012-04-13 12:22:27.625 104 12494.70 -10.03 54917.60 88888.00 2012-04-13 12:22:27.750 104 12494.67 -10.03 54917.60 88888.00 2012-04-13 12:22:27.875 104 12494.65 -10.00 54917.60 88888.00 2012-04-13 12:22:28.000 104 12494.60 -10.00 54917.62 88888.00 2012-04-13 12:22:28.125 104 12494.58 -9.97 54917.62 88888.00 2012-04-13 12:22:28.250 104 12494.58 -10.00 54917.62 88888.00 2012-04-13 12:22:28.375 104 12494.52 -10.03 54917.60 88888.00 2012-04-13 12:22:28.500 104 12494.45 -10.00 54917.62 88888.00 2012-04-13 12:22:28.625 104 12494.45 -10.05 54917.62 88888.00 2012-04-13 12:22:28.750 104 12494.45 -10.05 54917.62 88888.00 2012-04-13 12:22:28.875 104 12494.45 -10.05 54917.62 88888.00 2012-04-13 12:22:29.000 104 12494.38 -10.05 54917.65 88888.00 2012-04-13 12:22:29.125 104 12494.35 -10.05 54917.65 88888.00 2012-04-13 12:22:29.250 104 12494.33 -10.05 54917.68 88888.00 2012-04-13 12:22:29.375 104 12494.30 -10.00 54917.70 88888.00 2012-04-13 12:22:29.500 104 12494.25 -10.03 54917.68 88888.00 2012-04-13 12:22:29.625 104 12494.17 -10.05 54917.65 88888.00 2012-04-13 12:22:29.750 104 12494.12 -10.07 54917.70 88888.00 2012-04-13 12:22:29.875 104 12494.10 -10.07 54917.72 88888.00 2012-04-13 12:22:30.000 104 12494.08 -10.15 54917.72 88888.00 2012-04-13 12:22:30.125 104 12494.05 -10.15 54917.70 88888.00 2012-04-13 12:22:30.250 104 12494.05 -10.22 54917.72 88888.00 2012-04-13 12:22:30.375 104 12494.08 -10.25 54917.72 88888.00 2012-04-13 12:22:30.500 104 12494.05 -10.28 54917.72 88888.00 2012-04-13 12:22:30.625 104 12494.02 -10.28 54917.78 88888.00 2012-04-13 12:22:30.750 104 12494.00 -10.32 54917.78 88888.00 2012-04-13 12:22:30.875 104 12494.00 -10.38 54917.75 88888.00 2012-04-13 12:22:31.000 104 12494.05 -10.43 54917.72 88888.00 2012-04-13 12:22:31.125 104 12494.00 -10.45 54917.78 88888.00 2012-04-13 12:22:31.250 104 12493.98 -10.50 54917.78 88888.00 2012-04-13 12:22:31.375 104 12494.05 -10.53 54917.78 88888.00 2012-04-13 12:22:31.500 104 12494.05 -10.57 54917.78 88888.00 2012-04-13 12:22:31.625 104 12494.00 -10.65 54917.78 88888.00 2012-04-13 12:22:31.750 104 12493.92 -10.68 54917.80 88888.00 2012-04-13 12:22:31.875 104 12493.90 -10.70 54917.80 88888.00 2012-04-13 12:22:32.000 104 12493.92 -10.80 54917.78 88888.00 2012-04-13 12:22:32.125 104 12493.88 -10.85 54917.80 88888.00 2012-04-13 12:22:32.250 104 12493.90 -10.90 54917.80 88888.00 2012-04-13 12:22:32.375 104 12493.92 -10.88 54917.80 88888.00 2012-04-13 12:22:32.500 104 12493.95 -10.90 54917.85 88888.00 2012-04-13 12:22:32.625 104 12493.98 -10.93 54917.82 88888.00 2012-04-13 12:22:32.750 104 12494.02 -10.97 54917.85 88888.00 2012-04-13 12:22:32.875 104 12494.08 -11.03 54917.85 88888.00 2012-04-13 12:22:33.000 104 12494.02 -11.03 54917.82 88888.00 2012-04-13 12:22:33.125 104 12493.95 -11.05 54917.82 88888.00 2012-04-13 12:22:33.250 104 12493.95 -11.07 54917.85 88888.00 2012-04-13 12:22:33.375 104 12493.98 -11.07 54917.88 88888.00 2012-04-13 12:22:33.500 104 12494.00 -11.12 54917.88 88888.00 2012-04-13 12:22:33.625 104 12494.08 -11.15 54917.85 88888.00 2012-04-13 12:22:33.750 104 12494.12 -11.12 54917.85 88888.00 2012-04-13 12:22:33.875 104 12494.10 -11.12 54917.85 88888.00 2012-04-13 12:22:34.000 104 12494.02 -11.15 54917.85 88888.00 2012-04-13 12:22:34.125 104 12494.00 -11.15 54917.88 88888.00 2012-04-13 12:22:34.250 104 12494.02 -11.12 54917.85 88888.00 2012-04-13 12:22:34.375 104 12494.08 -11.12 54917.85 88888.00 2012-04-13 12:22:34.500 104 12494.02 -11.15 54917.85 88888.00 2012-04-13 12:22:34.625 104 12494.08 -11.12 54917.85 88888.00 2012-04-13 12:22:34.750 104 12494.08 -11.12 54917.85 88888.00 2012-04-13 12:22:34.875 104 12494.00 -11.12 54917.85 88888.00 2012-04-13 12:22:35.000 104 12493.98 -11.18 54917.82 88888.00 2012-04-13 12:22:35.125 104 12493.98 -11.18 54917.82 88888.00 2012-04-13 12:22:35.250 104 12493.95 -11.20 54917.88 88888.00 2012-04-13 12:22:35.375 104 12494.00 -11.20 54917.88 88888.00 2012-04-13 12:22:35.500 104 12493.98 -11.20 54917.90 88888.00 2012-04-13 12:22:35.625 104 12493.95 -11.20 54917.93 88888.00 2012-04-13 12:22:35.750 104 12493.90 -11.22 54917.95 88888.00 2012-04-13 12:22:35.875 104 12493.85 -11.25 54917.95 88888.00 2012-04-13 12:22:36.000 104 12493.85 -11.25 54917.93 88888.00 2012-04-13 12:22:36.125 104 12493.80 -11.28 54917.95 88888.00 2012-04-13 12:22:36.250 104 12493.73 -11.28 54917.95 88888.00 2012-04-13 12:22:36.375 104 12493.70 -11.30 54917.90 88888.00 2012-04-13 12:22:36.500 104 12493.70 -11.32 54917.95 88888.00 2012-04-13 12:22:36.625 104 12493.70 -11.32 54917.93 88888.00 2012-04-13 12:22:36.750 104 12493.70 -11.38 54917.95 88888.00 2012-04-13 12:22:36.875 104 12493.70 -11.40 54917.97 88888.00 2012-04-13 12:22:37.000 104 12493.65 -11.43 54917.95 88888.00 2012-04-13 12:22:37.125 104 12493.58 -11.47 54917.95 88888.00 2012-04-13 12:22:37.250 104 12493.52 -11.53 54917.97 88888.00 2012-04-13 12:22:37.375 104 12493.50 -11.50 54917.97 88888.00 2012-04-13 12:22:37.500 104 12493.48 -11.53 54917.97 88888.00 2012-04-13 12:22:37.625 104 12493.45 -11.57 54918.00 88888.00 2012-04-13 12:22:37.750 104 12493.42 -11.62 54918.03 88888.00 2012-04-13 12:22:37.875 104 12493.35 -11.68 54918.00 88888.00 2012-04-13 12:22:38.000 104 12493.30 -11.72 54918.03 88888.00 2012-04-13 12:22:38.125 104 12493.25 -11.72 54918.07 88888.00 2012-04-13 12:22:38.250 104 12493.23 -11.75 54918.10 88888.00 2012-04-13 12:22:38.375 104 12493.25 -11.78 54918.07 88888.00 2012-04-13 12:22:38.500 104 12493.25 -11.80 54918.07 88888.00 2012-04-13 12:22:38.625 104 12493.20 -11.82 54918.05 88888.00 2012-04-13 12:22:38.750 104 12493.12 -11.82 54918.07 88888.00 2012-04-13 12:22:38.875 104 12493.20 -11.85 54918.10 88888.00 2012-04-13 12:22:39.000 104 12493.25 -11.88 54918.12 88888.00 2012-04-13 12:22:39.125 104 12493.33 -11.93 54918.12 88888.00 2012-04-13 12:22:39.250 104 12493.23 -11.97 54918.15 88888.00 2012-04-13 12:22:39.375 104 12493.17 -12.00 54918.15 88888.00 2012-04-13 12:22:39.500 104 12493.12 -12.03 54918.15 88888.00 2012-04-13 12:22:39.625 104 12493.05 -12.03 54918.18 88888.00 2012-04-13 12:22:39.750 104 12493.05 -12.10 54918.20 88888.00 2012-04-13 12:22:39.875 104 12493.10 -12.10 54918.22 88888.00 2012-04-13 12:22:40.000 104 12493.12 -12.12 54918.25 88888.00 2012-04-13 12:22:40.125 104 12493.10 -12.15 54918.25 88888.00 2012-04-13 12:22:40.250 104 12493.08 -12.20 54918.30 88888.00 2012-04-13 12:22:40.375 104 12493.08 -12.25 54918.32 88888.00 2012-04-13 12:22:40.500 104 12492.98 -12.25 54918.32 88888.00 2012-04-13 12:22:40.625 104 12492.95 -12.28 54918.28 88888.00 2012-04-13 12:22:40.750 104 12492.98 -12.30 54918.30 88888.00 2012-04-13 12:22:40.875 104 12493.00 -12.38 54918.28 88888.00 2012-04-13 12:22:41.000 104 12493.00 -12.35 54918.25 88888.00 2012-04-13 12:22:41.125 104 12493.02 -12.35 54918.30 88888.00 2012-04-13 12:22:41.250 104 12492.98 -12.40 54918.30 88888.00 2012-04-13 12:22:41.375 104 12493.00 -12.40 54918.32 88888.00 2012-04-13 12:22:41.500 104 12493.08 -12.40 54918.32 88888.00 2012-04-13 12:22:41.625 104 12493.05 -12.43 54918.32 88888.00 2012-04-13 12:22:41.750 104 12493.05 -12.43 54918.35 88888.00 2012-04-13 12:22:41.875 104 12493.10 -12.43 54918.35 88888.00 2012-04-13 12:22:42.000 104 12493.10 -12.45 54918.35 88888.00 2012-04-13 12:22:42.125 104 12493.10 -12.47 54918.38 88888.00 2012-04-13 12:22:42.250 104 12493.10 -12.47 54918.35 88888.00 2012-04-13 12:22:42.375 104 12493.17 -12.45 54918.35 88888.00 2012-04-13 12:22:42.500 104 12493.20 -12.45 54918.38 88888.00 2012-04-13 12:22:42.625 104 12493.20 -12.47 54918.38 88888.00 2012-04-13 12:22:42.750 104 12493.25 -12.45 54918.38 88888.00 2012-04-13 12:22:42.875 104 12493.17 -12.45 54918.40 88888.00 2012-04-13 12:22:43.000 104 12493.15 -12.43 54918.40 88888.00 2012-04-13 12:22:43.125 104 12493.12 -12.45 54918.40 88888.00 2012-04-13 12:22:43.250 104 12493.10 -12.45 54918.38 88888.00 2012-04-13 12:22:43.375 104 12493.12 -12.43 54918.38 88888.00 2012-04-13 12:22:43.500 104 12493.12 -12.43 54918.35 88888.00 2012-04-13 12:22:43.625 104 12493.17 -12.38 54918.38 88888.00 2012-04-13 12:22:43.750 104 12493.23 -12.32 54918.38 88888.00 2012-04-13 12:22:43.875 104 12493.23 -12.35 54918.38 88888.00 2012-04-13 12:22:44.000 104 12493.23 -12.35 54918.38 88888.00 2012-04-13 12:22:44.125 104 12493.15 -12.35 54918.35 88888.00 2012-04-13 12:22:44.250 104 12493.08 -12.38 54918.38 88888.00 2012-04-13 12:22:44.375 104 12493.08 -12.30 54918.38 88888.00 2012-04-13 12:22:44.500 104 12493.08 -12.28 54918.38 88888.00 2012-04-13 12:22:44.625 104 12493.08 -12.22 54918.38 88888.00 2012-04-13 12:22:44.750 104 12493.10 -12.20 54918.38 88888.00 2012-04-13 12:22:44.875 104 12493.08 -12.15 54918.35 88888.00 2012-04-13 12:22:45.000 104 12493.05 -12.15 54918.35 88888.00 2012-04-13 12:22:45.125 104 12493.00 -12.10 54918.35 88888.00 2012-04-13 12:22:45.250 104 12492.92 -12.12 54918.35 88888.00 2012-04-13 12:22:45.375 104 12492.98 -12.07 54918.32 88888.00 2012-04-13 12:22:45.500 104 12492.98 -12.05 54918.32 88888.00 2012-04-13 12:22:45.625 104 12492.98 -12.03 54918.32 88888.00 2012-04-13 12:22:45.750 104 12492.98 -12.00 54918.32 88888.00 2012-04-13 12:22:45.875 104 12492.90 -11.97 54918.35 88888.00 2012-04-13 12:22:46.000 104 12492.80 -11.93 54918.32 88888.00 2012-04-13 12:22:46.125 104 12492.77 -11.90 54918.32 88888.00 2012-04-13 12:22:46.250 104 12492.77 -11.88 54918.32 88888.00 2012-04-13 12:22:46.375 104 12492.85 -11.80 54918.35 88888.00 2012-04-13 12:22:46.500 104 12492.77 -11.78 54918.35 88888.00 2012-04-13 12:22:46.625 104 12492.70 -11.72 54918.35 88888.00 2012-04-13 12:22:46.750 104 12492.65 -11.70 54918.35 88888.00 2012-04-13 12:22:46.875 104 12492.60 -11.65 54918.35 88888.00 2012-04-13 12:22:47.000 104 12492.58 -11.62 54918.38 88888.00 2012-04-13 12:22:47.125 104 12492.52 -11.62 54918.35 88888.00 2012-04-13 12:22:47.250 104 12492.50 -11.62 54918.35 88888.00 2012-04-13 12:22:47.375 104 12492.42 -11.60 54918.35 88888.00 2012-04-13 12:22:47.500 104 12492.38 -11.57 54918.38 88888.00 2012-04-13 12:22:47.625 104 12492.33 -11.55 54918.38 88888.00 2012-04-13 12:22:47.750 104 12492.20 -11.62 54918.38 88888.00 2012-04-13 12:22:47.875 104 12492.20 -11.60 54918.38 88888.00 2012-04-13 12:22:48.000 104 12492.23 -11.62 54918.40 88888.00 2012-04-13 12:22:48.125 104 12492.17 -11.60 54918.40 88888.00 2012-04-13 12:22:48.250 104 12492.12 -11.65 54918.40 88888.00 2012-04-13 12:22:48.375 104 12492.10 -11.62 54918.40 88888.00 2012-04-13 12:22:48.500 104 12492.05 -11.65 54918.40 88888.00 2012-04-13 12:22:48.625 104 12492.10 -11.65 54918.40 88888.00 2012-04-13 12:22:48.750 104 12492.05 -11.68 54918.38 88888.00 2012-04-13 12:22:48.875 104 12492.00 -11.70 54918.43 88888.00 2012-04-13 12:22:49.000 104 12492.00 -11.72 54918.43 88888.00 2012-04-13 12:22:49.125 104 12492.00 -11.72 54918.45 88888.00 2012-04-13 12:22:49.250 104 12491.92 -11.72 54918.43 88888.00 2012-04-13 12:22:49.375 104 12491.92 -11.70 54918.43 88888.00 2012-04-13 12:22:49.500 104 12491.83 -11.78 54918.45 88888.00 2012-04-13 12:22:49.625 104 12491.73 -11.75 54918.47 88888.00 2012-04-13 12:22:49.750 104 12491.73 -11.72 54918.47 88888.00 2012-04-13 12:22:49.875 104 12491.70 -11.72 54918.47 88888.00 2012-04-13 12:22:50.000 104 12491.60 -11.72 54918.47 88888.00 2012-04-13 12:22:50.125 104 12491.52 -11.70 54918.50 88888.00 2012-04-13 12:22:50.250 104 12491.42 -11.72 54918.50 88888.00 2012-04-13 12:22:50.375 104 12491.48 -11.70 54918.47 88888.00 2012-04-13 12:22:50.500 104 12491.55 -11.62 54918.50 88888.00 2012-04-13 12:22:50.625 104 12491.48 -11.62 54918.50 88888.00 2012-04-13 12:22:50.750 104 12491.33 -11.57 54918.50 88888.00 2012-04-13 12:22:50.875 104 12491.27 -11.53 54918.53 88888.00 2012-04-13 12:22:51.000 104 12491.35 -11.47 54918.50 88888.00 2012-04-13 12:22:51.125 104 12491.35 -11.45 54918.50 88888.00 2012-04-13 12:22:51.250 104 12491.25 -11.43 54918.53 88888.00 2012-04-13 12:22:51.375 104 12491.23 -11.38 54918.53 88888.00 2012-04-13 12:22:51.500 104 12491.20 -11.30 54918.53 88888.00 2012-04-13 12:22:51.625 104 12491.17 -11.25 54918.50 88888.00 2012-04-13 12:22:51.750 104 12491.10 -11.20 54918.53 88888.00 2012-04-13 12:22:51.875 104 12491.15 -11.18 54918.55 88888.00 2012-04-13 12:22:52.000 104 12491.08 -11.15 54918.50 88888.00 2012-04-13 12:22:52.125 104 12490.98 -11.12 54918.50 88888.00 2012-04-13 12:22:52.250 104 12490.90 -11.10 54918.50 88888.00 2012-04-13 12:22:52.375 104 12490.90 -11.03 54918.47 88888.00 2012-04-13 12:22:52.500 104 12490.88 -11.03 54918.50 88888.00 2012-04-13 12:22:52.625 104 12490.90 -10.97 54918.50 88888.00 2012-04-13 12:22:52.750 104 12490.88 -10.93 54918.50 88888.00 2012-04-13 12:22:52.875 104 12490.77 -10.95 54918.50 88888.00 2012-04-13 12:22:53.000 104 12490.75 -10.95 54918.47 88888.00 2012-04-13 12:22:53.125 104 12490.73 -10.95 54918.50 88888.00 2012-04-13 12:22:53.250 104 12490.73 -10.95 54918.50 88888.00 2012-04-13 12:22:53.375 104 12490.77 -10.95 54918.50 88888.00 2012-04-13 12:22:53.500 104 12490.83 -10.97 54918.50 88888.00 2012-04-13 12:22:53.625 104 12490.73 -10.97 54918.50 88888.00 2012-04-13 12:22:53.750 104 12490.67 -10.97 54918.50 88888.00 2012-04-13 12:22:53.875 104 12490.67 -10.95 54918.53 88888.00 2012-04-13 12:22:54.000 104 12490.62 -11.03 54918.50 88888.00 2012-04-13 12:22:54.125 104 12490.52 -11.05 54918.53 88888.00 2012-04-13 12:22:54.250 104 12490.55 -11.10 54918.55 88888.00 2012-04-13 12:22:54.375 104 12490.60 -11.10 54918.55 88888.00 2012-04-13 12:22:54.500 104 12490.60 -11.10 54918.55 88888.00 2012-04-13 12:22:54.625 104 12490.58 -11.15 54918.57 88888.00 2012-04-13 12:22:54.750 104 12490.58 -11.22 54918.55 88888.00 2012-04-13 12:22:54.875 104 12490.62 -11.28 54918.55 88888.00 2012-04-13 12:22:55.000 104 12490.60 -11.30 54918.55 88888.00 2012-04-13 12:22:55.125 104 12490.60 -11.40 54918.55 88888.00 2012-04-13 12:22:55.250 104 12490.58 -11.47 54918.55 88888.00 2012-04-13 12:22:55.375 104 12490.67 -11.50 54918.55 88888.00 2012-04-13 12:22:55.500 104 12490.67 -11.50 54918.57 88888.00 2012-04-13 12:22:55.625 104 12490.62 -11.53 54918.62 88888.00 2012-04-13 12:22:55.750 104 12490.60 -11.55 54918.65 88888.00 2012-04-13 12:22:55.875 104 12490.55 -11.57 54918.60 88888.00 2012-04-13 12:22:56.000 104 12490.50 -11.65 54918.60 88888.00 2012-04-13 12:22:56.125 104 12490.45 -11.70 54918.62 88888.00 2012-04-13 12:22:56.250 104 12490.50 -11.70 54918.62 88888.00 2012-04-13 12:22:56.375 104 12490.50 -11.70 54918.60 88888.00 2012-04-13 12:22:56.500 104 12490.50 -11.72 54918.60 88888.00 2012-04-13 12:22:56.625 104 12490.55 -11.75 54918.62 88888.00 2012-04-13 12:22:56.750 104 12490.55 -11.78 54918.60 88888.00 2012-04-13 12:22:56.875 104 12490.62 -11.82 54918.57 88888.00 2012-04-13 12:22:57.000 104 12490.65 -11.85 54918.60 88888.00 2012-04-13 12:22:57.125 104 12490.62 -11.82 54918.60 88888.00 2012-04-13 12:22:57.250 104 12490.62 -11.90 54918.60 88888.00 2012-04-13 12:22:57.375 104 12490.60 -11.90 54918.57 88888.00 2012-04-13 12:22:57.500 104 12490.55 -11.93 54918.57 88888.00 2012-04-13 12:22:57.625 104 12490.62 -11.93 54918.60 88888.00 2012-04-13 12:22:57.750 104 12490.67 -11.90 54918.60 88888.00 2012-04-13 12:22:57.875 104 12490.70 -11.93 54918.60 88888.00 2012-04-13 12:22:58.000 104 12490.70 -11.93 54918.62 88888.00 2012-04-13 12:22:58.125 104 12490.62 -11.95 54918.62 88888.00 2012-04-13 12:22:58.250 104 12490.62 -11.95 54918.62 88888.00 2012-04-13 12:22:58.375 104 12490.65 -11.93 54918.62 88888.00 2012-04-13 12:22:58.500 104 12490.65 -11.93 54918.62 88888.00 2012-04-13 12:22:58.625 104 12490.62 -11.95 54918.62 88888.00 2012-04-13 12:22:58.750 104 12490.62 -11.93 54918.62 88888.00 2012-04-13 12:22:58.875 104 12490.67 -11.90 54918.65 88888.00 2012-04-13 12:22:59.000 104 12490.67 -11.90 54918.65 88888.00 2012-04-13 12:22:59.125 104 12490.60 -11.88 54918.62 88888.00 2012-04-13 12:22:59.250 104 12490.60 -11.88 54918.62 88888.00 2012-04-13 12:22:59.375 104 12490.65 -11.82 54918.60 88888.00 2012-04-13 12:22:59.500 104 12490.70 -11.85 54918.60 88888.00 2012-04-13 12:22:59.625 104 12490.65 -11.85 54918.62 88888.00 2012-04-13 12:22:59.750 104 12490.70 -11.82 54918.62 88888.00 2012-04-13 12:22:59.875 104 12490.73 -11.82 54918.62 88888.00 2012-04-13 12:23:00.000 104 12490.67 -11.80 54918.60 88888.00 2012-04-13 12:23:00.125 104 12490.62 -11.80 54918.60 88888.00 2012-04-13 12:23:00.250 104 12490.65 -11.80 54918.60 88888.00 2012-04-13 12:23:00.375 104 12490.70 -11.78 54918.60 88888.00 2012-04-13 12:23:00.500 104 12490.70 -11.78 54918.57 88888.00 2012-04-13 12:23:00.625 104 12490.73 -11.72 54918.60 88888.00 2012-04-13 12:23:00.750 104 12490.70 -11.75 54918.60 88888.00 2012-04-13 12:23:00.875 104 12490.70 -11.78 54918.60 88888.00 2012-04-13 12:23:01.000 104 12490.67 -11.78 54918.60 88888.00 2012-04-13 12:23:01.125 104 12490.67 -11.75 54918.60 88888.00 2012-04-13 12:23:01.250 104 12490.60 -11.78 54918.60 88888.00 2012-04-13 12:23:01.375 104 12490.58 -11.72 54918.60 88888.00 2012-04-13 12:23:01.500 104 12490.55 -11.72 54918.60 88888.00 2012-04-13 12:23:01.625 104 12490.62 -11.70 54918.60 88888.00 2012-04-13 12:23:01.750 104 12490.67 -11.75 54918.60 88888.00 2012-04-13 12:23:01.875 104 12490.65 -11.78 54918.60 88888.00 2012-04-13 12:23:02.000 104 12490.60 -11.75 54918.60 88888.00 2012-04-13 12:23:02.125 104 12490.73 -11.78 54918.60 88888.00 2012-04-13 12:23:02.250 104 12490.75 -11.82 54918.62 88888.00 2012-04-13 12:23:02.375 104 12490.77 -11.78 54918.65 88888.00 2012-04-13 12:23:02.500 104 12490.73 -11.80 54918.65 88888.00 2012-04-13 12:23:02.625 104 12490.73 -11.85 54918.65 88888.00 2012-04-13 12:23:02.750 104 12490.70 -11.88 54918.65 88888.00 2012-04-13 12:23:02.875 104 12490.75 -11.88 54918.65 88888.00 2012-04-13 12:23:03.000 104 12490.80 -11.88 54918.65 88888.00 2012-04-13 12:23:03.125 104 12490.85 -11.90 54918.65 88888.00 2012-04-13 12:23:03.250 104 12490.83 -11.95 54918.65 88888.00 2012-04-13 12:23:03.375 104 12490.90 -11.95 54918.65 88888.00 2012-04-13 12:23:03.500 104 12490.92 -11.93 54918.68 88888.00 2012-04-13 12:23:03.625 104 12490.90 -11.95 54918.68 88888.00 2012-04-13 12:23:03.750 104 12490.83 -11.95 54918.70 88888.00 2012-04-13 12:23:03.875 104 12490.90 -11.95 54918.70 88888.00 2012-04-13 12:23:04.000 104 12490.98 -11.95 54918.70 88888.00 2012-04-13 12:23:04.125 104 12490.98 -11.95 54918.72 88888.00 2012-04-13 12:23:04.250 104 12490.95 -11.97 54918.72 88888.00 2012-04-13 12:23:04.375 104 12490.90 -12.00 54918.70 88888.00 2012-04-13 12:23:04.500 104 12490.90 -12.03 54918.70 88888.00 2012-04-13 12:23:04.625 104 12491.02 -12.05 54918.70 88888.00 2012-04-13 12:23:04.750 104 12491.05 -12.03 54918.68 88888.00 2012-04-13 12:23:04.875 104 12491.05 -12.03 54918.68 88888.00 2012-04-13 12:23:05.000 104 12491.08 -12.03 54918.70 88888.00 2012-04-13 12:23:05.125 104 12491.05 -12.00 54918.70 88888.00 2012-04-13 12:23:05.250 104 12491.10 -12.00 54918.72 88888.00 2012-04-13 12:23:05.375 104 12491.12 -12.00 54918.72 88888.00 2012-04-13 12:23:05.500 104 12491.17 -12.03 54918.72 88888.00 2012-04-13 12:23:05.625 104 12491.20 -12.05 54918.72 88888.00 2012-04-13 12:23:05.750 104 12491.25 -12.03 54918.72 88888.00 2012-04-13 12:23:05.875 104 12491.27 -12.03 54918.72 88888.00 2012-04-13 12:23:06.000 104 12491.35 -12.03 54918.68 88888.00 2012-04-13 12:23:06.125 104 12491.35 -12.03 54918.70 88888.00 2012-04-13 12:23:06.250 104 12491.38 -12.05 54918.72 88888.00 2012-04-13 12:23:06.375 104 12491.35 -12.05 54918.75 88888.00 2012-04-13 12:23:06.500 104 12491.27 -12.00 54918.75 88888.00 2012-04-13 12:23:06.625 104 12491.33 -12.00 54918.75 88888.00 2012-04-13 12:23:06.750 104 12491.42 -12.03 54918.78 88888.00 2012-04-13 12:23:06.875 104 12491.45 -12.03 54918.78 88888.00 2012-04-13 12:23:07.000 104 12491.38 -11.97 54918.75 88888.00 2012-04-13 12:23:07.125 104 12491.33 -12.03 54918.75 88888.00 2012-04-13 12:23:07.250 104 12491.38 -12.03 54918.75 88888.00 2012-04-13 12:23:07.375 104 12491.48 -11.97 54918.75 88888.00 2012-04-13 12:23:07.500 104 12491.45 -11.95 54918.78 88888.00 2012-04-13 12:23:07.625 104 12491.42 -11.97 54918.75 88888.00 2012-04-13 12:23:07.750 104 12491.42 -12.00 54918.75 88888.00 2012-04-13 12:23:07.875 104 12491.45 -11.95 54918.75 88888.00 2012-04-13 12:23:08.000 104 12491.45 -11.97 54918.75 88888.00 2012-04-13 12:23:08.125 104 12491.48 -12.00 54918.78 88888.00 2012-04-13 12:23:08.250 104 12491.45 -12.00 54918.80 88888.00 2012-04-13 12:23:08.375 104 12491.50 -11.97 54918.75 88888.00 2012-04-13 12:23:08.500 104 12491.52 -11.97 54918.80 88888.00 2012-04-13 12:23:08.625 104 12491.48 -12.00 54918.80 88888.00 2012-04-13 12:23:08.750 104 12491.45 -11.97 54918.80 88888.00 2012-04-13 12:23:08.875 104 12491.48 -12.00 54918.82 88888.00 2012-04-13 12:23:09.000 104 12491.45 -12.00 54918.80 88888.00 2012-04-13 12:23:09.125 104 12491.38 -12.00 54918.82 88888.00 2012-04-13 12:23:09.250 104 12491.38 -11.97 54918.85 88888.00 2012-04-13 12:23:09.375 104 12491.42 -11.95 54918.88 88888.00 2012-04-13 12:23:09.500 104 12491.42 -11.97 54918.88 88888.00 2012-04-13 12:23:09.625 104 12491.40 -12.00 54918.88 88888.00 2012-04-13 12:23:09.750 104 12491.45 -12.00 54918.88 88888.00 2012-04-13 12:23:09.875 104 12491.45 -12.00 54918.90 88888.00 2012-04-13 12:23:10.000 104 12491.42 -11.97 54918.88 88888.00 2012-04-13 12:23:10.125 104 12491.48 -11.95 54918.88 88888.00 2012-04-13 12:23:10.250 104 12491.48 -11.95 54918.90 88888.00 2012-04-13 12:23:10.375 104 12491.55 -11.93 54918.90 88888.00 2012-04-13 12:23:10.500 104 12491.52 -11.93 54918.90 88888.00 2012-04-13 12:23:10.625 104 12491.58 -11.90 54918.93 88888.00 2012-04-13 12:23:10.750 104 12491.58 -11.90 54918.95 88888.00 2012-04-13 12:23:10.875 104 12491.60 -11.88 54918.95 88888.00 2012-04-13 12:23:11.000 104 12491.62 -11.85 54918.95 88888.00 2012-04-13 12:23:11.125 104 12491.62 -11.82 54918.95 88888.00 2012-04-13 12:23:11.250 104 12491.60 -11.85 54918.95 88888.00 2012-04-13 12:23:11.375 104 12491.58 -11.82 54918.93 88888.00 2012-04-13 12:23:11.500 104 12491.58 -11.78 54918.95 88888.00 2012-04-13 12:23:11.625 104 12491.65 -11.78 54918.95 88888.00 2012-04-13 12:23:11.750 104 12491.65 -11.80 54919.00 88888.00 2012-04-13 12:23:11.875 104 12491.67 -11.78 54918.97 88888.00 2012-04-13 12:23:12.000 104 12491.75 -11.72 54918.97 88888.00 2012-04-13 12:23:12.125 104 12491.80 -11.70 54918.95 88888.00 2012-04-13 12:23:12.250 104 12491.73 -11.72 54918.95 88888.00 2012-04-13 12:23:12.375 104 12491.77 -11.68 54918.95 88888.00 2012-04-13 12:23:12.500 104 12491.88 -11.62 54918.97 88888.00 2012-04-13 12:23:12.625 104 12491.88 -11.62 54918.95 88888.00 2012-04-13 12:23:12.750 104 12491.88 -11.62 54918.95 88888.00 2012-04-13 12:23:12.875 104 12491.90 -11.62 54918.95 88888.00 2012-04-13 12:23:13.000 104 12491.92 -11.60 54918.95 88888.00 2012-04-13 12:23:13.125 104 12491.95 -11.57 54918.97 88888.00 2012-04-13 12:23:13.250 104 12491.95 -11.60 54918.97 88888.00 2012-04-13 12:23:13.375 104 12491.98 -11.55 54918.95 88888.00 2012-04-13 12:23:13.500 104 12491.98 -11.53 54918.95 88888.00 2012-04-13 12:23:13.625 104 12492.02 -11.50 54918.95 88888.00 2012-04-13 12:23:13.750 104 12492.08 -11.47 54918.95 88888.00 2012-04-13 12:23:13.875 104 12492.02 -11.47 54918.95 88888.00 2012-04-13 12:23:14.000 104 12492.08 -11.45 54918.95 88888.00 2012-04-13 12:23:14.125 104 12492.12 -11.43 54918.95 88888.00 2012-04-13 12:23:14.250 104 12492.10 -11.43 54918.95 88888.00 2012-04-13 12:23:14.375 104 12492.12 -11.38 54918.93 88888.00 2012-04-13 12:23:14.500 104 12492.17 -11.32 54918.95 88888.00 2012-04-13 12:23:14.625 104 12492.15 -11.30 54918.95 88888.00 2012-04-13 12:23:14.750 104 12492.15 -11.25 54918.93 88888.00 2012-04-13 12:23:14.875 104 12492.15 -11.20 54918.90 88888.00 2012-04-13 12:23:15.000 104 12492.25 -11.20 54918.93 88888.00 2012-04-13 12:23:15.125 104 12492.33 -11.15 54918.93 88888.00 2012-04-13 12:23:15.250 104 12492.25 -11.15 54918.93 88888.00 2012-04-13 12:23:15.375 104 12492.23 -11.10 54918.93 88888.00 2012-04-13 12:23:15.500 104 12492.25 -11.03 54918.95 88888.00 2012-04-13 12:23:15.625 104 12492.27 -10.97 54918.97 88888.00 2012-04-13 12:23:15.750 104 12492.30 -10.95 54918.95 88888.00 2012-04-13 12:23:15.875 104 12492.33 -10.93 54918.95 88888.00 2012-04-13 12:23:16.000 104 12492.35 -10.88 54918.90 88888.00 2012-04-13 12:23:16.125 104 12492.38 -10.82 54918.93 88888.00 2012-04-13 12:23:16.250 104 12492.30 -10.80 54918.95 88888.00 2012-04-13 12:23:16.375 104 12492.27 -10.78 54918.90 88888.00 2012-04-13 12:23:16.500 104 12492.27 -10.75 54918.88 88888.00 2012-04-13 12:23:16.625 104 12492.27 -10.68 54918.88 88888.00 2012-04-13 12:23:16.750 104 12492.33 -10.65 54918.90 88888.00 2012-04-13 12:23:16.875 104 12492.38 -10.57 54918.88 88888.00 2012-04-13 12:23:17.000 104 12492.35 -10.55 54918.85 88888.00 2012-04-13 12:23:17.125 104 12492.35 -10.50 54918.88 88888.00 2012-04-13 12:23:17.250 104 12492.38 -10.47 54918.88 88888.00 2012-04-13 12:23:17.375 104 12492.48 -10.40 54918.88 88888.00 2012-04-13 12:23:17.500 104 12492.45 -10.40 54918.88 88888.00 2012-04-13 12:23:17.625 104 12492.48 -10.40 54918.85 88888.00 2012-04-13 12:23:17.750 104 12492.52 -10.38 54918.88 88888.00 2012-04-13 12:23:17.875 104 12492.50 -10.35 54918.88 88888.00 2012-04-13 12:23:18.000 104 12492.48 -10.32 54918.88 88888.00 2012-04-13 12:23:18.125 104 12492.40 -10.28 54918.88 88888.00 2012-04-13 12:23:18.250 104 12492.38 -10.22 54918.88 88888.00 2012-04-13 12:23:18.375 104 12492.40 -10.18 54918.88 88888.00 2012-04-13 12:23:18.500 104 12492.45 -10.15 54918.90 88888.00 2012-04-13 12:23:18.625 104 12492.45 -10.12 54918.90 88888.00 2012-04-13 12:23:18.750 104 12492.42 -10.10 54918.88 88888.00 2012-04-13 12:23:18.875 104 12492.35 -10.10 54918.90 88888.00 2012-04-13 12:23:19.000 104 12492.30 -10.05 54918.90 88888.00 2012-04-13 12:23:19.125 104 12492.30 -10.00 54918.93 88888.00 2012-04-13 12:23:19.250 104 12492.30 -9.97 54918.93 88888.00 2012-04-13 12:23:19.375 104 12492.33 -9.95 54918.93 88888.00 2012-04-13 12:23:19.500 104 12492.27 -9.90 54918.93 88888.00 2012-04-13 12:23:19.625 104 12492.25 -9.88 54918.93 88888.00 2012-04-13 12:23:19.750 104 12492.27 -9.82 54918.95 88888.00 2012-04-13 12:23:19.875 104 12492.30 -9.82 54918.95 88888.00 2012-04-13 12:23:20.000 104 12492.27 -9.82 54918.97 88888.00 2012-04-13 12:23:20.125 104 12492.17 -9.80 54918.97 88888.00 2012-04-13 12:23:20.250 104 12492.15 -9.78 54919.00 88888.00 2012-04-13 12:23:20.375 104 12492.23 -9.75 54919.00 88888.00 2012-04-13 12:23:20.500 104 12492.20 -9.75 54919.00 88888.00 2012-04-13 12:23:20.625 104 12492.15 -9.78 54919.03 88888.00 2012-04-13 12:23:20.750 104 12492.20 -9.75 54919.05 88888.00 2012-04-13 12:23:20.875 104 12492.25 -9.72 54919.10 88888.00 2012-04-13 12:23:21.000 104 12492.23 -9.72 54919.07 88888.00 2012-04-13 12:23:21.125 104 12492.17 -9.75 54919.10 88888.00 2012-04-13 12:23:21.250 104 12492.12 -9.80 54919.12 88888.00 2012-04-13 12:23:21.375 104 12492.15 -9.78 54919.12 88888.00 2012-04-13 12:23:21.500 104 12492.20 -9.80 54919.12 88888.00 2012-04-13 12:23:21.625 104 12492.17 -9.85 54919.12 88888.00 2012-04-13 12:23:21.750 104 12492.17 -9.88 54919.18 88888.00 2012-04-13 12:23:21.875 104 12492.25 -9.88 54919.20 88888.00 2012-04-13 12:23:22.000 104 12492.25 -9.88 54919.22 88888.00 2012-04-13 12:23:22.125 104 12492.20 -9.85 54919.25 88888.00 2012-04-13 12:23:22.250 104 12492.17 -9.93 54919.25 88888.00 2012-04-13 12:23:22.375 104 12492.23 -9.97 54919.28 88888.00 2012-04-13 12:23:22.500 104 12492.27 -10.00 54919.28 88888.00 2012-04-13 12:23:22.625 104 12492.33 -10.00 54919.30 88888.00 2012-04-13 12:23:22.750 104 12492.30 -10.03 54919.30 88888.00 2012-04-13 12:23:22.875 104 12492.40 -10.05 54919.32 88888.00 2012-04-13 12:23:23.000 104 12492.45 -10.03 54919.35 88888.00 2012-04-13 12:23:23.125 104 12492.40 -10.03 54919.38 88888.00 2012-04-13 12:23:23.250 104 12492.30 -10.07 54919.38 88888.00 2012-04-13 12:23:23.375 104 12492.40 -10.05 54919.40 88888.00 2012-04-13 12:23:23.500 104 12492.42 -10.07 54919.40 88888.00 2012-04-13 12:23:23.625 104 12492.42 -10.12 54919.38 88888.00 2012-04-13 12:23:23.750 104 12492.42 -10.12 54919.40 88888.00 2012-04-13 12:23:23.875 104 12492.48 -10.12 54919.43 88888.00 2012-04-13 12:23:24.000 104 12492.58 -10.18 54919.43 88888.00 2012-04-13 12:23:24.125 104 12492.60 -10.22 54919.43 88888.00 2012-04-13 12:23:24.250 104 12492.60 -10.25 54919.45 88888.00 2012-04-13 12:23:24.375 104 12492.62 -10.22 54919.47 88888.00 2012-04-13 12:23:24.500 104 12492.62 -10.25 54919.50 88888.00 2012-04-13 12:23:24.625 104 12492.67 -10.30 54919.53 88888.00 2012-04-13 12:23:24.750 104 12492.70 -10.32 54919.53 88888.00 2012-04-13 12:23:24.875 104 12492.67 -10.35 54919.53 88888.00 2012-04-13 12:23:25.000 104 12492.65 -10.38 54919.50 88888.00 2012-04-13 12:23:25.125 104 12492.67 -10.40 54919.53 88888.00 2012-04-13 12:23:25.250 104 12492.65 -10.43 54919.60 88888.00 2012-04-13 12:23:25.375 104 12492.77 -10.43 54919.60 88888.00 2012-04-13 12:23:25.500 104 12492.77 -10.45 54919.57 88888.00 2012-04-13 12:23:25.625 104 12492.80 -10.50 54919.62 88888.00 2012-04-13 12:23:25.750 104 12492.80 -10.50 54919.62 88888.00 2012-04-13 12:23:25.875 104 12492.90 -10.50 54919.68 88888.00 2012-04-13 12:23:26.000 104 12492.92 -10.55 54919.68 88888.00 2012-04-13 12:23:26.125 104 12492.88 -10.60 54919.65 88888.00 2012-04-13 12:23:26.250 104 12492.88 -10.65 54919.68 88888.00 2012-04-13 12:23:26.375 104 12492.92 -10.68 54919.68 88888.00 2012-04-13 12:23:26.500 104 12492.90 -10.72 54919.70 88888.00 2012-04-13 12:23:26.625 104 12492.92 -10.72 54919.70 88888.00 2012-04-13 12:23:26.750 104 12492.98 -10.78 54919.72 88888.00 2012-04-13 12:23:26.875 104 12492.98 -10.85 54919.72 88888.00 2012-04-13 12:23:27.000 104 12492.95 -10.90 54919.72 88888.00 2012-04-13 12:23:27.125 104 12492.95 -10.93 54919.78 88888.00 2012-04-13 12:23:27.250 104 12492.98 -11.00 54919.78 88888.00 2012-04-13 12:23:27.375 104 12493.00 -11.05 54919.80 88888.00 2012-04-13 12:23:27.500 104 12492.95 -11.10 54919.82 88888.00 2012-04-13 12:23:27.625 104 12492.90 -11.12 54919.82 88888.00 2012-04-13 12:23:27.750 104 12492.90 -11.20 54919.85 88888.00 2012-04-13 12:23:27.875 104 12492.88 -11.28 54919.88 88888.00 2012-04-13 12:23:28.000 104 12492.85 -11.35 54919.88 88888.00 2012-04-13 12:23:28.125 104 12492.85 -11.43 54919.93 88888.00 2012-04-13 12:23:28.250 104 12492.83 -11.50 54919.93 88888.00 2012-04-13 12:23:28.375 104 12492.83 -11.55 54919.93 88888.00 2012-04-13 12:23:28.500 104 12492.80 -11.60 54919.93 88888.00 2012-04-13 12:23:28.625 104 12492.77 -11.70 54919.95 88888.00 2012-04-13 12:23:28.750 104 12492.70 -11.78 54919.97 88888.00 2012-04-13 12:23:28.875 104 12492.62 -11.85 54919.97 88888.00 2012-04-13 12:23:29.000 104 12492.62 -11.93 54920.03 88888.00 2012-04-13 12:23:29.125 104 12492.65 -11.97 54920.05 88888.00 2012-04-13 12:23:29.250 104 12492.62 -12.07 54920.05 88888.00 2012-04-13 12:23:29.375 104 12492.62 -12.12 54920.07 88888.00 2012-04-13 12:23:29.500 104 12492.50 -12.20 54920.10 88888.00 2012-04-13 12:23:29.625 104 12492.48 -12.30 54920.12 88888.00 2012-04-13 12:23:29.750 104 12492.58 -12.35 54920.12 88888.00 2012-04-13 12:23:29.875 104 12492.58 -12.43 54920.15 88888.00 2012-04-13 12:23:30.000 104 12492.50 -12.47 54920.18 88888.00 2012-04-13 12:23:30.125 104 12492.40 -12.57 54920.18 88888.00 2012-04-13 12:23:30.250 104 12492.33 -12.65 54920.20 88888.00 2012-04-13 12:23:30.375 104 12492.38 -12.68 54920.22 88888.00 2012-04-13 12:23:30.500 104 12492.45 -12.72 54920.28 88888.00 2012-04-13 12:23:30.625 104 12492.45 -12.78 54920.32 88888.00 2012-04-13 12:23:30.750 104 12492.35 -12.80 54920.35 88888.00 2012-04-13 12:23:30.875 104 12492.25 -12.82 54920.35 88888.00 2012-04-13 12:23:31.000 104 12492.25 -12.82 54920.38 88888.00 2012-04-13 12:23:31.125 104 12492.33 -12.85 54920.38 88888.00 2012-04-13 12:23:31.250 104 12492.23 -13.00 54920.40 88888.00 2012-04-13 12:23:31.375 104 12492.17 -13.03 54920.43 88888.00 2012-04-13 12:23:31.500 104 12492.17 -13.05 54920.45 88888.00 2012-04-13 12:23:31.625 104 12492.17 -13.07 54920.47 88888.00 2012-04-13 12:23:31.750 104 12492.15 -13.15 54920.53 88888.00 2012-04-13 12:23:31.875 104 12492.08 -13.12 54920.53 88888.00 2012-04-13 12:23:32.000 104 12492.00 -13.18 54920.53 88888.00 2012-04-13 12:23:32.125 104 12492.02 -13.18 54920.57 88888.00 2012-04-13 12:23:32.250 104 12492.02 -13.25 54920.60 88888.00 2012-04-13 12:23:32.375 104 12492.02 -13.25 54920.62 88888.00 2012-04-13 12:23:32.500 104 12492.08 -13.25 54920.65 88888.00 2012-04-13 12:23:32.625 104 12492.00 -13.28 54920.68 88888.00 2012-04-13 12:23:32.750 104 12491.92 -13.28 54920.68 88888.00 2012-04-13 12:23:32.875 104 12491.95 -13.28 54920.68 88888.00 2012-04-13 12:23:33.000 104 12491.92 -13.30 54920.68 88888.00 2012-04-13 12:23:33.125 104 12491.85 -13.32 54920.70 88888.00 2012-04-13 12:23:33.250 104 12491.77 -13.35 54920.75 88888.00 2012-04-13 12:23:33.375 104 12491.77 -13.32 54920.78 88888.00 2012-04-13 12:23:33.500 104 12491.70 -13.30 54920.80 88888.00 2012-04-13 12:23:33.625 104 12491.73 -13.32 54920.78 88888.00 2012-04-13 12:23:33.750 104 12491.70 -13.35 54920.80 88888.00 2012-04-13 12:23:33.875 104 12491.65 -13.30 54920.82 88888.00 2012-04-13 12:23:34.000 104 12491.58 -13.28 54920.88 88888.00 2012-04-13 12:23:34.125 104 12491.60 -13.30 54920.90 88888.00 2012-04-13 12:23:34.250 104 12491.58 -13.30 54920.93 88888.00 2012-04-13 12:23:34.375 104 12491.60 -13.28 54920.95 88888.00 2012-04-13 12:23:34.500 104 12491.58 -13.28 54920.97 88888.00 2012-04-13 12:23:34.625 104 12491.50 -13.22 54920.97 88888.00 2012-04-13 12:23:34.750 104 12491.45 -13.20 54920.97 88888.00 2012-04-13 12:23:34.875 104 12491.45 -13.22 54921.00 88888.00 2012-04-13 12:23:35.000 104 12491.42 -13.20 54921.00 88888.00 2012-04-13 12:23:35.125 104 12491.42 -13.18 54921.05 88888.00 2012-04-13 12:23:35.250 104 12491.38 -13.18 54921.07 88888.00 2012-04-13 12:23:35.375 104 12491.38 -13.15 54921.07 88888.00 2012-04-13 12:23:35.500 104 12491.38 -13.12 54921.10 88888.00 2012-04-13 12:23:35.625 104 12491.30 -13.07 54921.12 88888.00 2012-04-13 12:23:35.750 104 12491.35 -13.10 54921.15 88888.00 2012-04-13 12:23:35.875 104 12491.40 -13.07 54921.12 88888.00 2012-04-13 12:23:36.000 104 12491.38 -13.00 54921.15 88888.00 2012-04-13 12:23:36.125 104 12491.30 -12.97 54921.20 88888.00 2012-04-13 12:23:36.250 104 12491.33 -13.00 54921.22 88888.00 2012-04-13 12:23:36.375 104 12491.42 -12.97 54921.22 88888.00 2012-04-13 12:23:36.500 104 12491.48 -12.93 54921.20 88888.00 2012-04-13 12:23:36.625 104 12491.48 -12.90 54921.20 88888.00 2012-04-13 12:23:36.750 104 12491.40 -12.88 54921.22 88888.00 2012-04-13 12:23:36.875 104 12491.38 -12.88 54921.20 88888.00 2012-04-13 12:23:37.000 104 12491.40 -12.88 54921.18 88888.00 2012-04-13 12:23:37.125 104 12491.40 -12.85 54921.20 88888.00 2012-04-13 12:23:37.250 104 12491.40 -12.82 54921.22 88888.00 2012-04-13 12:23:37.375 104 12491.42 -12.80 54921.28 88888.00 2012-04-13 12:23:37.500 104 12491.38 -12.78 54921.28 88888.00 2012-04-13 12:23:37.625 104 12491.38 -12.75 54921.30 88888.00 2012-04-13 12:23:37.750 104 12491.42 -12.78 54921.28 88888.00 2012-04-13 12:23:37.875 104 12491.42 -12.78 54921.28 88888.00 2012-04-13 12:23:38.000 104 12491.42 -12.72 54921.30 88888.00 2012-04-13 12:23:38.125 104 12491.48 -12.70 54921.30 88888.00 2012-04-13 12:23:38.250 104 12491.45 -12.68 54921.35 88888.00 2012-04-13 12:23:38.375 104 12491.45 -12.65 54921.35 88888.00 2012-04-13 12:23:38.500 104 12491.45 -12.65 54921.32 88888.00 2012-04-13 12:23:38.625 104 12491.48 -12.60 54921.35 88888.00 2012-04-13 12:23:38.750 104 12491.42 -12.62 54921.35 88888.00 2012-04-13 12:23:38.875 104 12491.33 -12.62 54921.38 88888.00 2012-04-13 12:23:39.000 104 12491.38 -12.60 54921.38 88888.00 2012-04-13 12:23:39.125 104 12491.40 -12.60 54921.38 88888.00 2012-04-13 12:23:39.250 104 12491.35 -12.60 54921.40 88888.00 2012-04-13 12:23:39.375 104 12491.42 -12.57 54921.43 88888.00 2012-04-13 12:23:39.500 104 12491.42 -12.55 54921.45 88888.00 2012-04-13 12:23:39.625 104 12491.42 -12.55 54921.45 88888.00 2012-04-13 12:23:39.750 104 12491.38 -12.55 54921.47 88888.00 2012-04-13 12:23:39.875 104 12491.38 -12.55 54921.47 88888.00 2012-04-13 12:23:40.000 104 12491.38 -12.53 54921.47 88888.00 2012-04-13 12:23:40.125 104 12491.40 -12.50 54921.50 88888.00 2012-04-13 12:23:40.250 104 12491.40 -12.50 54921.47 88888.00 2012-04-13 12:23:40.375 104 12491.35 -12.50 54921.47 88888.00 2012-04-13 12:23:40.500 104 12491.35 -12.47 54921.50 88888.00 2012-04-13 12:23:40.625 104 12491.35 -12.45 54921.53 88888.00 2012-04-13 12:23:40.750 104 12491.27 -12.43 54921.55 88888.00 2012-04-13 12:23:40.875 104 12491.25 -12.40 54921.55 88888.00 2012-04-13 12:23:41.000 104 12491.25 -12.43 54921.55 88888.00 2012-04-13 12:23:41.125 104 12491.17 -12.38 54921.60 88888.00 2012-04-13 12:23:41.250 104 12491.12 -12.40 54921.57 88888.00 2012-04-13 12:23:41.375 104 12491.17 -12.40 54921.60 88888.00 2012-04-13 12:23:41.500 104 12491.15 -12.38 54921.60 88888.00 2012-04-13 12:23:41.625 104 12491.17 -12.32 54921.60 88888.00 2012-04-13 12:23:41.750 104 12491.15 -12.35 54921.62 88888.00 2012-04-13 12:23:41.875 104 12491.15 -12.38 54921.62 88888.00 2012-04-13 12:23:42.000 104 12491.17 -12.35 54921.62 88888.00 2012-04-13 12:23:42.125 104 12491.15 -12.35 54921.65 88888.00 2012-04-13 12:23:42.250 104 12491.02 -12.38 54921.65 88888.00 2012-04-13 12:23:42.375 104 12491.08 -12.35 54921.65 88888.00 2012-04-13 12:23:42.500 104 12491.10 -12.32 54921.65 88888.00 2012-04-13 12:23:42.625 104 12491.08 -12.32 54921.68 88888.00 2012-04-13 12:23:42.750 104 12491.08 -12.35 54921.70 88888.00 2012-04-13 12:23:42.875 104 12491.05 -12.38 54921.68 88888.00 2012-04-13 12:23:43.000 104 12490.98 -12.35 54921.65 88888.00 2012-04-13 12:23:43.125 104 12491.02 -12.32 54921.72 88888.00 2012-04-13 12:23:43.250 104 12491.05 -12.32 54921.75 88888.00 2012-04-13 12:23:43.375 104 12491.02 -12.30 54921.75 88888.00 2012-04-13 12:23:43.500 104 12491.08 -12.28 54921.75 88888.00 2012-04-13 12:23:43.625 104 12491.10 -12.25 54921.78 88888.00 2012-04-13 12:23:43.750 104 12491.02 -12.28 54921.78 88888.00 2012-04-13 12:23:43.875 104 12490.98 -12.25 54921.80 88888.00 2012-04-13 12:23:44.000 104 12490.92 -12.20 54921.78 88888.00 2012-04-13 12:23:44.125 104 12490.98 -12.15 54921.80 88888.00 2012-04-13 12:23:44.250 104 12490.95 -12.15 54921.80 88888.00 2012-04-13 12:23:44.375 104 12490.95 -12.12 54921.78 88888.00 2012-04-13 12:23:44.500 104 12490.98 -12.07 54921.78 88888.00 2012-04-13 12:23:44.625 104 12490.95 -12.07 54921.78 88888.00 2012-04-13 12:23:44.750 104 12490.88 -12.05 54921.75 88888.00 2012-04-13 12:23:44.875 104 12490.85 -12.00 54921.78 88888.00 2012-04-13 12:23:45.000 104 12490.88 -11.97 54921.78 88888.00 2012-04-13 12:23:45.125 104 12490.85 -11.95 54921.78 88888.00 2012-04-13 12:23:45.250 104 12490.80 -11.90 54921.80 88888.00 2012-04-13 12:23:45.375 104 12490.83 -11.82 54921.80 88888.00 2012-04-13 12:23:45.500 104 12490.83 -11.82 54921.78 88888.00 2012-04-13 12:23:45.625 104 12490.83 -11.75 54921.80 88888.00 2012-04-13 12:23:45.750 104 12490.80 -11.68 54921.80 88888.00 2012-04-13 12:23:45.875 104 12490.80 -11.62 54921.80 88888.00 2012-04-13 12:23:46.000 104 12490.75 -11.57 54921.72 88888.00 2012-04-13 12:23:46.125 104 12490.73 -11.53 54921.75 88888.00 2012-04-13 12:23:46.250 104 12490.73 -11.43 54921.75 88888.00 2012-04-13 12:23:46.375 104 12490.75 -11.35 54921.75 88888.00 2012-04-13 12:23:46.500 104 12490.75 -11.25 54921.75 88888.00 2012-04-13 12:23:46.625 104 12490.67 -11.15 54921.75 88888.00 2012-04-13 12:23:46.750 104 12490.62 -11.07 54921.75 88888.00 2012-04-13 12:23:46.875 104 12490.60 -11.00 54921.70 88888.00 2012-04-13 12:23:47.000 104 12490.58 -10.93 54921.70 88888.00 2012-04-13 12:23:47.125 104 12490.50 -10.82 54921.70 88888.00 2012-04-13 12:23:47.250 104 12490.50 -10.78 54921.70 88888.00 2012-04-13 12:23:47.375 104 12490.48 -10.68 54921.68 88888.00 2012-04-13 12:23:47.500 104 12490.45 -10.57 54921.68 88888.00 2012-04-13 12:23:47.625 104 12490.45 -10.47 54921.65 88888.00 2012-04-13 12:23:47.750 104 12490.40 -10.40 54921.65 88888.00 2012-04-13 12:23:47.875 104 12490.45 -10.30 54921.65 88888.00 2012-04-13 12:23:48.000 104 12490.42 -10.25 54921.62 88888.00 2012-04-13 12:23:48.125 104 12490.35 -10.15 54921.60 88888.00 2012-04-13 12:23:48.250 104 12490.23 -10.03 54921.60 88888.00 2012-04-13 12:23:48.375 104 12490.23 -9.95 54921.60 88888.00 2012-04-13 12:23:48.500 104 12490.25 -9.88 54921.57 88888.00 2012-04-13 12:23:48.625 104 12490.23 -9.82 54921.57 88888.00 2012-04-13 12:23:48.750 104 12490.23 -9.72 54921.57 88888.00 2012-04-13 12:23:48.875 104 12490.17 -9.62 54921.55 88888.00 2012-04-13 12:23:49.000 104 12490.17 -9.57 54921.53 88888.00 2012-04-13 12:23:49.125 104 12490.15 -9.53 54921.55 88888.00 2012-04-13 12:23:49.250 104 12490.15 -9.47 54921.53 88888.00 2012-04-13 12:23:49.375 104 12490.12 -9.40 54921.55 88888.00 2012-04-13 12:23:49.500 104 12490.10 -9.32 54921.53 88888.00 2012-04-13 12:23:49.625 104 12490.08 -9.30 54921.53 88888.00 2012-04-13 12:23:49.750 104 12490.08 -9.30 54921.50 88888.00 2012-04-13 12:23:49.875 104 12490.08 -9.22 54921.50 88888.00 2012-04-13 12:23:50.000 104 12490.05 -9.18 54921.53 88888.00 2012-04-13 12:23:50.125 104 12490.08 -9.18 54921.50 88888.00 2012-04-13 12:23:50.250 104 12490.08 -9.20 54921.50 88888.00 2012-04-13 12:23:50.375 104 12490.10 -9.15 54921.47 88888.00 2012-04-13 12:23:50.500 104 12490.10 -9.15 54921.47 88888.00 2012-04-13 12:23:50.625 104 12490.08 -9.12 54921.47 88888.00 2012-04-13 12:23:50.750 104 12490.08 -9.10 54921.45 88888.00 2012-04-13 12:23:50.875 104 12490.08 -9.12 54921.45 88888.00 2012-04-13 12:23:51.000 104 12490.10 -9.15 54921.45 88888.00 2012-04-13 12:23:51.125 104 12490.10 -9.15 54921.47 88888.00 2012-04-13 12:23:51.250 104 12490.08 -9.15 54921.43 88888.00 2012-04-13 12:23:51.375 104 12490.12 -9.15 54921.40 88888.00 2012-04-13 12:23:51.500 104 12490.15 -9.20 54921.43 88888.00 2012-04-13 12:23:51.625 104 12490.17 -9.20 54921.43 88888.00 2012-04-13 12:23:51.750 104 12490.17 -9.20 54921.43 88888.00 2012-04-13 12:23:51.875 104 12490.20 -9.22 54921.40 88888.00 2012-04-13 12:23:52.000 104 12490.20 -9.22 54921.43 88888.00 2012-04-13 12:23:52.125 104 12490.17 -9.25 54921.43 88888.00 2012-04-13 12:23:52.250 104 12490.20 -9.28 54921.40 88888.00 2012-04-13 12:23:52.375 104 12490.27 -9.28 54921.43 88888.00 2012-04-13 12:23:52.500 104 12490.25 -9.25 54921.43 88888.00 2012-04-13 12:23:52.625 104 12490.25 -9.28 54921.45 88888.00 2012-04-13 12:23:52.750 104 12490.30 -9.32 54921.45 88888.00 2012-04-13 12:23:52.875 104 12490.30 -9.32 54921.43 88888.00 2012-04-13 12:23:53.000 104 12490.35 -9.35 54921.38 88888.00 2012-04-13 12:23:53.125 104 12490.40 -9.32 54921.35 88888.00 2012-04-13 12:23:53.250 104 12490.33 -9.30 54921.40 88888.00 2012-04-13 12:23:53.375 104 12490.35 -9.28 54921.38 88888.00 2012-04-13 12:23:53.500 104 12490.33 -9.28 54921.38 88888.00 2012-04-13 12:23:53.625 104 12490.38 -9.25 54921.40 88888.00 2012-04-13 12:23:53.750 104 12490.38 -9.28 54921.40 88888.00 2012-04-13 12:23:53.875 104 12490.35 -9.28 54921.38 88888.00 2012-04-13 12:23:54.000 104 12490.38 -9.25 54921.35 88888.00 2012-04-13 12:23:54.125 104 12490.48 -9.20 54921.35 88888.00 2012-04-13 12:23:54.250 104 12490.48 -9.22 54921.38 88888.00 2012-04-13 12:23:54.375 104 12490.50 -9.18 54921.32 88888.00 2012-04-13 12:23:54.500 104 12490.50 -9.18 54921.32 88888.00 2012-04-13 12:23:54.625 104 12490.48 -9.18 54921.32 88888.00 2012-04-13 12:23:54.750 104 12490.48 -9.15 54921.28 88888.00 2012-04-13 12:23:54.875 104 12490.55 -9.15 54921.30 88888.00 2012-04-13 12:23:55.000 104 12490.58 -9.10 54921.28 88888.00 2012-04-13 12:23:55.125 104 12490.60 -9.07 54921.30 88888.00 2012-04-13 12:23:55.250 104 12490.58 -9.10 54921.30 88888.00 2012-04-13 12:23:55.375 104 12490.58 -9.05 54921.28 88888.00 2012-04-13 12:23:55.500 104 12490.55 -9.05 54921.28 88888.00 2012-04-13 12:23:55.625 104 12490.55 -9.03 54921.28 88888.00 2012-04-13 12:23:55.750 104 12490.55 -8.97 54921.28 88888.00 2012-04-13 12:23:55.875 104 12490.58 -8.97 54921.28 88888.00 2012-04-13 12:23:56.000 104 12490.58 -8.95 54921.28 88888.00 2012-04-13 12:23:56.125 104 12490.55 -8.93 54921.25 88888.00 2012-04-13 12:23:56.250 104 12490.60 -8.93 54921.20 88888.00 2012-04-13 12:23:56.375 104 12490.70 -8.90 54921.20 88888.00 2012-04-13 12:23:56.500 104 12490.75 -8.85 54921.22 88888.00 2012-04-13 12:23:56.625 104 12490.70 -8.80 54921.22 88888.00 2012-04-13 12:23:56.750 104 12490.60 -8.80 54921.20 88888.00 2012-04-13 12:23:56.875 104 12490.60 -8.80 54921.20 88888.00 2012-04-13 12:23:57.000 104 12490.55 -8.78 54921.20 88888.00 2012-04-13 12:23:57.125 104 12490.48 -8.75 54921.20 88888.00 2012-04-13 12:23:57.250 104 12490.42 -8.68 54921.20 88888.00 2012-04-13 12:23:57.375 104 12490.45 -8.65 54921.18 88888.00 2012-04-13 12:23:57.500 104 12490.48 -8.65 54921.15 88888.00 2012-04-13 12:23:57.625 104 12490.48 -8.57 54921.12 88888.00 2012-04-13 12:23:57.750 104 12490.50 -8.53 54921.12 88888.00 2012-04-13 12:23:57.875 104 12490.50 -8.45 54921.10 88888.00 2012-04-13 12:23:58.000 104 12490.50 -8.47 54921.10 88888.00 2012-04-13 12:23:58.125 104 12490.45 -8.43 54921.07 88888.00 2012-04-13 12:23:58.250 104 12490.48 -8.35 54921.07 88888.00 2012-04-13 12:23:58.375 104 12490.50 -8.30 54921.07 88888.00 2012-04-13 12:23:58.500 104 12490.52 -8.28 54921.07 88888.00 2012-04-13 12:23:58.625 104 12490.48 -8.28 54921.07 88888.00 2012-04-13 12:23:58.750 104 12490.45 -8.25 54921.05 88888.00 2012-04-13 12:23:58.875 104 12490.50 -8.20 54921.05 88888.00 2012-04-13 12:23:59.000 104 12490.50 -8.15 54921.03 88888.00 2012-04-13 12:23:59.125 104 12490.58 -8.12 54921.00 88888.00 2012-04-13 12:23:59.250 104 12490.58 -8.15 54921.00 88888.00 2012-04-13 12:23:59.375 104 12490.60 -8.07 54921.00 88888.00 2012-04-13 12:23:59.500 104 12490.58 -8.12 54921.00 88888.00 2012-04-13 12:23:59.625 104 12490.60 -8.10 54921.00 88888.00 2012-04-13 12:23:59.750 104 12490.58 -8.05 54921.00 88888.00 2012-04-13 12:23:59.875 104 12490.58 -8.05 54920.97 88888.00 2012-04-13 12:24:00.000 104 12490.58 -8.05 54920.95 88888.00 2012-04-13 12:24:00.125 104 12490.62 -8.05 54920.97 88888.00 2012-04-13 12:24:00.250 104 12490.65 -8.03 54920.95 88888.00 2012-04-13 12:24:00.375 104 12490.67 -8.00 54920.95 88888.00 2012-04-13 12:24:00.500 104 12490.62 -8.00 54920.95 88888.00 2012-04-13 12:24:00.625 104 12490.62 -8.00 54920.90 88888.00 2012-04-13 12:24:00.750 104 12490.65 -7.95 54920.90 88888.00 2012-04-13 12:24:00.875 104 12490.62 -7.92 54920.90 88888.00 2012-04-13 12:24:01.000 104 12490.67 -7.90 54920.88 88888.00 2012-04-13 12:24:01.125 104 12490.70 -7.88 54920.90 88888.00 2012-04-13 12:24:01.250 104 12490.58 -7.83 54920.88 88888.00 2012-04-13 12:24:01.375 104 12490.55 -7.72 54920.88 88888.00 2012-04-13 12:24:01.500 104 12490.50 -7.65 54920.88 88888.00 2012-04-13 12:24:01.625 104 12490.50 -7.58 54920.85 88888.00 2012-04-13 12:24:01.750 104 12490.50 -7.50 54920.88 88888.00 2012-04-13 12:24:01.875 104 12490.50 -7.42 54920.85 88888.00 2012-04-13 12:24:02.000 104 12490.45 -7.33 54920.80 88888.00 2012-04-13 12:24:02.125 104 12490.45 -7.25 54920.75 88888.00 2012-04-13 12:24:02.250 104 12490.48 -7.20 54920.78 88888.00 2012-04-13 12:24:02.375 104 12490.48 -7.15 54920.78 88888.00 2012-04-13 12:24:02.500 104 12490.45 -7.08 54920.75 88888.00 2012-04-13 12:24:02.625 104 12490.40 -7.00 54920.75 88888.00 2012-04-13 12:24:02.750 104 12490.35 -6.90 54920.72 88888.00 2012-04-13 12:24:02.875 104 12490.33 -6.78 54920.72 88888.00 2012-04-13 12:24:03.000 104 12490.35 -6.67 54920.72 88888.00 2012-04-13 12:24:03.125 104 12490.45 -6.55 54920.72 88888.00 2012-04-13 12:24:03.250 104 12490.50 -6.50 54920.70 88888.00 2012-04-13 12:24:03.375 104 12490.48 -6.47 54920.68 88888.00 2012-04-13 12:24:03.500 104 12490.45 -6.38 54920.68 88888.00 2012-04-13 12:24:03.625 104 12490.42 -6.30 54920.65 88888.00 2012-04-13 12:24:03.750 104 12490.38 -6.28 54920.68 88888.00 2012-04-13 12:24:03.875 104 12490.33 -6.20 54920.62 88888.00 2012-04-13 12:24:04.000 104 12490.33 -6.12 54920.60 88888.00 2012-04-13 12:24:04.125 104 12490.33 -6.05 54920.62 88888.00 2012-04-13 12:24:04.250 104 12490.30 -5.97 54920.57 88888.00 2012-04-13 12:24:04.375 104 12490.25 -5.92 54920.57 88888.00 2012-04-13 12:24:04.500 104 12490.23 -5.90 54920.57 88888.00 2012-04-13 12:24:04.625 104 12490.20 -5.88 54920.53 88888.00 2012-04-13 12:24:04.750 104 12490.17 -5.85 54920.53 88888.00 2012-04-13 12:24:04.875 104 12490.17 -5.80 54920.55 88888.00 2012-04-13 12:24:05.000 104 12490.20 -5.75 54920.53 88888.00 2012-04-13 12:24:05.125 104 12490.20 -5.78 54920.47 88888.00 2012-04-13 12:24:05.250 104 12490.15 -5.80 54920.47 88888.00 2012-04-13 12:24:05.375 104 12490.17 -5.72 54920.50 88888.00 2012-04-13 12:24:05.500 104 12490.20 -5.65 54920.47 88888.00 2012-04-13 12:24:05.625 104 12490.20 -5.65 54920.45 88888.00 2012-04-13 12:24:05.750 104 12490.23 -5.67 54920.43 88888.00 2012-04-13 12:24:05.875 104 12490.25 -5.67 54920.43 88888.00 2012-04-13 12:24:06.000 104 12490.23 -5.67 54920.40 88888.00 2012-04-13 12:24:06.125 104 12490.17 -5.67 54920.40 88888.00 2012-04-13 12:24:06.250 104 12490.20 -5.70 54920.40 88888.00 2012-04-13 12:24:06.375 104 12490.23 -5.70 54920.40 88888.00 2012-04-13 12:24:06.500 104 12490.23 -5.70 54920.38 88888.00 2012-04-13 12:24:06.625 104 12490.25 -5.72 54920.35 88888.00 2012-04-13 12:24:06.750 104 12490.25 -5.78 54920.32 88888.00 2012-04-13 12:24:06.875 104 12490.17 -5.80 54920.32 88888.00 2012-04-13 12:24:07.000 104 12490.20 -5.85 54920.32 88888.00 2012-04-13 12:24:07.125 104 12490.20 -5.88 54920.35 88888.00 2012-04-13 12:24:07.250 104 12490.15 -5.95 54920.35 88888.00 2012-04-13 12:24:07.375 104 12490.23 -5.95 54920.32 88888.00 2012-04-13 12:24:07.500 104 12490.23 -5.95 54920.30 88888.00 2012-04-13 12:24:07.625 104 12490.25 -5.97 54920.28 88888.00 2012-04-13 12:24:07.750 104 12490.30 -6.05 54920.28 88888.00 2012-04-13 12:24:07.875 104 12490.35 -6.10 54920.28 88888.00 2012-04-13 12:24:08.000 104 12490.42 -6.12 54920.25 88888.00 2012-04-13 12:24:08.125 104 12490.38 -6.15 54920.25 88888.00 2012-04-13 12:24:08.250 104 12490.33 -6.20 54920.25 88888.00 2012-04-13 12:24:08.375 104 12490.33 -6.25 54920.22 88888.00 2012-04-13 12:24:08.500 104 12490.25 -6.28 54920.20 88888.00 2012-04-13 12:24:08.625 104 12490.25 -6.28 54920.20 88888.00 2012-04-13 12:24:08.750 104 12490.25 -6.28 54920.20 88888.00 2012-04-13 12:24:08.875 104 12490.27 -6.30 54920.20 88888.00 2012-04-13 12:24:09.000 104 12490.35 -6.35 54920.18 88888.00 2012-04-13 12:24:09.125 104 12490.42 -6.35 54920.20 88888.00 2012-04-13 12:24:09.250 104 12490.45 -6.33 54920.20 88888.00 2012-04-13 12:24:09.375 104 12490.50 -6.35 54920.18 88888.00 2012-04-13 12:24:09.500 104 12490.50 -6.40 54920.15 88888.00 2012-04-13 12:24:09.625 104 12490.52 -6.40 54920.12 88888.00 2012-04-13 12:24:09.750 104 12490.52 -6.42 54920.10 88888.00 2012-04-13 12:24:09.875 104 12490.55 -6.45 54920.07 88888.00 2012-04-13 12:24:10.000 104 12490.52 -6.47 54920.07 88888.00 2012-04-13 12:24:10.125 104 12490.52 -6.47 54920.07 88888.00 2012-04-13 12:24:10.250 104 12490.55 -6.55 54920.07 88888.00 2012-04-13 12:24:10.375 104 12490.62 -6.53 54920.05 88888.00 2012-04-13 12:24:10.500 104 12490.65 -6.53 54920.03 88888.00 2012-04-13 12:24:10.625 104 12490.62 -6.47 54920.03 88888.00 2012-04-13 12:24:10.750 104 12490.62 -6.50 54920.03 88888.00 2012-04-13 12:24:10.875 104 12490.67 -6.53 54920.03 88888.00 2012-04-13 12:24:11.000 104 12490.70 -6.53 54920.00 88888.00 2012-04-13 12:24:11.125 104 12490.75 -6.55 54920.00 88888.00 2012-04-13 12:24:11.250 104 12490.77 -6.60 54919.97 88888.00 2012-04-13 12:24:11.375 104 12490.75 -6.60 54919.95 88888.00 2012-04-13 12:24:11.500 104 12490.73 -6.60 54919.95 88888.00 2012-04-13 12:24:11.625 104 12490.83 -6.60 54919.95 88888.00 2012-04-13 12:24:11.750 104 12490.88 -6.60 54919.95 88888.00 2012-04-13 12:24:11.875 104 12490.92 -6.60 54919.95 88888.00 2012-04-13 12:24:12.000 104 12490.95 -6.62 54919.93 88888.00 2012-04-13 12:24:12.125 104 12490.95 -6.65 54919.93 88888.00 2012-04-13 12:24:12.250 104 12490.98 -6.72 54919.88 88888.00 2012-04-13 12:24:12.375 104 12491.02 -6.72 54919.85 88888.00 2012-04-13 12:24:12.500 104 12491.08 -6.78 54919.85 88888.00 2012-04-13 12:24:12.625 104 12491.10 -6.78 54919.85 88888.00 2012-04-13 12:24:12.750 104 12491.08 -6.78 54919.82 88888.00 2012-04-13 12:24:12.875 104 12491.02 -6.83 54919.82 88888.00 2012-04-13 12:24:13.000 104 12491.05 -6.88 54919.85 88888.00 2012-04-13 12:24:13.125 104 12491.15 -6.90 54919.82 88888.00 2012-04-13 12:24:13.250 104 12491.15 -6.92 54919.82 88888.00 2012-04-13 12:24:13.375 104 12491.15 -6.97 54919.80 88888.00 2012-04-13 12:24:13.500 104 12491.17 -7.00 54919.80 88888.00 2012-04-13 12:24:13.625 104 12491.20 -7.03 54919.78 88888.00 2012-04-13 12:24:13.750 104 12491.17 -7.08 54919.78 88888.00 2012-04-13 12:24:13.875 104 12491.12 -7.10 54919.80 88888.00 2012-04-13 12:24:14.000 104 12491.20 -7.08 54919.78 88888.00 2012-04-13 12:24:14.125 104 12491.30 -7.12 54919.78 88888.00 2012-04-13 12:24:14.250 104 12491.30 -7.20 54919.75 88888.00 2012-04-13 12:24:14.375 104 12491.27 -7.20 54919.75 88888.00 2012-04-13 12:24:14.500 104 12491.25 -7.20 54919.75 88888.00 2012-04-13 12:24:14.625 104 12491.25 -7.17 54919.72 88888.00 2012-04-13 12:24:14.750 104 12491.25 -7.17 54919.70 88888.00 2012-04-13 12:24:14.875 104 12491.23 -7.17 54919.70 88888.00 2012-04-13 12:24:15.000 104 12491.15 -7.17 54919.68 88888.00 2012-04-13 12:24:15.125 104 12491.12 -7.15 54919.70 88888.00 2012-04-13 12:24:15.250 104 12491.12 -7.12 54919.70 88888.00 2012-04-13 12:24:15.375 104 12491.17 -7.05 54919.68 88888.00 2012-04-13 12:24:15.500 104 12491.20 -7.03 54919.68 88888.00 2012-04-13 12:24:15.625 104 12491.25 -7.03 54919.68 88888.00 2012-04-13 12:24:15.750 104 12491.23 -6.97 54919.65 88888.00 2012-04-13 12:24:15.875 104 12491.17 -6.95 54919.65 88888.00 2012-04-13 12:24:16.000 104 12491.12 -6.90 54919.65 88888.00 2012-04-13 12:24:16.125 104 12491.15 -6.88 54919.65 88888.00 2012-04-13 12:24:16.250 104 12491.12 -6.85 54919.65 88888.00 2012-04-13 12:24:16.375 104 12491.10 -6.75 54919.65 88888.00 2012-04-13 12:24:16.500 104 12491.02 -6.72 54919.62 88888.00 2012-04-13 12:24:16.625 104 12491.10 -6.75 54919.62 88888.00 2012-04-13 12:24:16.750 104 12491.15 -6.70 54919.60 88888.00 2012-04-13 12:24:16.875 104 12491.15 -6.67 54919.62 88888.00 2012-04-13 12:24:17.000 104 12491.05 -6.65 54919.60 88888.00 2012-04-13 12:24:17.125 104 12490.92 -6.67 54919.60 88888.00 2012-04-13 12:24:17.250 104 12490.88 -6.70 54919.60 88888.00 2012-04-13 12:24:17.375 104 12490.95 -6.67 54919.60 88888.00 2012-04-13 12:24:17.500 104 12490.92 -6.70 54919.60 88888.00 2012-04-13 12:24:17.625 104 12490.90 -6.72 54919.60 88888.00 2012-04-13 12:24:17.750 104 12490.88 -6.72 54919.57 88888.00 2012-04-13 12:24:17.875 104 12490.85 -6.70 54919.60 88888.00 2012-04-13 12:24:18.000 104 12490.80 -6.70 54919.60 88888.00 2012-04-13 12:24:18.125 104 12490.85 -6.72 54919.60 88888.00 2012-04-13 12:24:18.250 104 12490.88 -6.80 54919.60 88888.00 2012-04-13 12:24:18.375 104 12490.85 -6.80 54919.62 88888.00 2012-04-13 12:24:18.500 104 12490.88 -6.78 54919.62 88888.00 2012-04-13 12:24:18.625 104 12490.92 -6.78 54919.65 88888.00 2012-04-13 12:24:18.750 104 12490.90 -6.80 54919.62 88888.00 2012-04-13 12:24:18.875 104 12490.88 -6.85 54919.65 88888.00 2012-04-13 12:24:19.000 104 12490.85 -6.88 54919.65 88888.00 2012-04-13 12:24:19.125 104 12490.77 -6.95 54919.65 88888.00 2012-04-13 12:24:19.250 104 12490.73 -7.03 54919.68 88888.00 2012-04-13 12:24:19.375 104 12490.77 -7.00 54919.70 88888.00 2012-04-13 12:24:19.500 104 12490.85 -7.00 54919.65 88888.00 2012-04-13 12:24:19.625 104 12490.88 -7.03 54919.62 88888.00 2012-04-13 12:24:19.750 104 12490.85 -7.10 54919.65 88888.00 2012-04-13 12:24:19.875 104 12490.85 -7.10 54919.68 88888.00 2012-04-13 12:24:20.000 104 12490.90 -7.10 54919.65 88888.00 2012-04-13 12:24:20.125 104 12490.95 -7.15 54919.65 88888.00 2012-04-13 12:24:20.250 104 12490.95 -7.20 54919.65 88888.00 2012-04-13 12:24:20.375 104 12491.00 -7.20 54919.65 88888.00 2012-04-13 12:24:20.500 104 12491.05 -7.22 54919.68 88888.00 2012-04-13 12:24:20.625 104 12491.08 -7.25 54919.68 88888.00 2012-04-13 12:24:20.750 104 12491.08 -7.25 54919.70 88888.00 2012-04-13 12:24:20.875 104 12491.08 -7.30 54919.70 88888.00 2012-04-13 12:24:21.000 104 12491.12 -7.30 54919.70 88888.00 2012-04-13 12:24:21.125 104 12491.10 -7.33 54919.70 88888.00 2012-04-13 12:24:21.250 104 12491.10 -7.33 54919.70 88888.00 2012-04-13 12:24:21.375 104 12491.15 -7.35 54919.70 88888.00 2012-04-13 12:24:21.500 104 12491.10 -7.40 54919.70 88888.00 2012-04-13 12:24:21.625 104 12491.10 -7.42 54919.72 88888.00 2012-04-13 12:24:21.750 104 12491.08 -7.38 54919.70 88888.00 2012-04-13 12:24:21.875 104 12491.12 -7.33 54919.70 88888.00 2012-04-13 12:24:22.000 104 12491.17 -7.30 54919.68 88888.00 2012-04-13 12:24:22.125 104 12491.20 -7.33 54919.68 88888.00 2012-04-13 12:24:22.250 104 12491.20 -7.33 54919.62 88888.00 2012-04-13 12:24:22.375 104 12491.20 -7.28 54919.62 88888.00 2012-04-13 12:24:22.500 104 12491.23 -7.25 54919.62 88888.00 2012-04-13 12:24:22.625 104 12491.27 -7.22 54919.62 88888.00 2012-04-13 12:24:22.750 104 12491.35 -7.20 54919.62 88888.00 2012-04-13 12:24:22.875 104 12491.35 -7.17 54919.57 88888.00 2012-04-13 12:24:23.000 104 12491.27 -7.15 54919.57 88888.00 2012-04-13 12:24:23.125 104 12491.23 -7.15 54919.57 88888.00 2012-04-13 12:24:23.250 104 12491.25 -7.12 54919.57 88888.00 2012-04-13 12:24:23.375 104 12491.35 -7.08 54919.60 88888.00 2012-04-13 12:24:23.500 104 12491.40 -7.03 54919.55 88888.00 2012-04-13 12:24:23.625 104 12491.45 -7.00 54919.55 88888.00 2012-04-13 12:24:23.750 104 12491.52 -6.97 54919.55 88888.00 2012-04-13 12:24:23.875 104 12491.48 -6.92 54919.55 88888.00 2012-04-13 12:24:24.000 104 12491.50 -6.90 54919.55 88888.00 2012-04-13 12:24:24.125 104 12491.52 -6.90 54919.55 88888.00 2012-04-13 12:24:24.250 104 12491.50 -6.83 54919.53 88888.00 2012-04-13 12:24:24.375 104 12491.52 -6.80 54919.50 88888.00 2012-04-13 12:24:24.500 104 12491.48 -6.80 54919.50 88888.00 2012-04-13 12:24:24.625 104 12491.48 -6.78 54919.50 88888.00 2012-04-13 12:24:24.750 104 12491.52 -6.72 54919.50 88888.00 2012-04-13 12:24:24.875 104 12491.58 -6.67 54919.50 88888.00 2012-04-13 12:24:25.000 104 12491.55 -6.65 54919.47 88888.00 2012-04-13 12:24:25.125 104 12491.52 -6.62 54919.50 88888.00 2012-04-13 12:24:25.250 104 12491.52 -6.65 54919.47 88888.00 2012-04-13 12:24:25.375 104 12491.55 -6.58 54919.47 88888.00 2012-04-13 12:24:25.500 104 12491.60 -6.55 54919.43 88888.00 2012-04-13 12:24:25.625 104 12491.58 -6.50 54919.43 88888.00 2012-04-13 12:24:25.750 104 12491.58 -6.45 54919.45 88888.00 2012-04-13 12:24:25.875 104 12491.60 -6.38 54919.47 88888.00 2012-04-13 12:24:26.000 104 12491.58 -6.35 54919.45 88888.00 2012-04-13 12:24:26.125 104 12491.60 -6.30 54919.47 88888.00 2012-04-13 12:24:26.250 104 12491.58 -6.22 54919.45 88888.00 2012-04-13 12:24:26.375 104 12491.60 -6.17 54919.47 88888.00 2012-04-13 12:24:26.500 104 12491.58 -6.15 54919.47 88888.00 2012-04-13 12:24:26.625 104 12491.55 -6.12 54919.45 88888.00 2012-04-13 12:24:26.750 104 12491.45 -6.08 54919.45 88888.00 2012-04-13 12:24:26.875 104 12491.45 -6.00 54919.45 88888.00 2012-04-13 12:24:27.000 104 12491.42 -5.95 54919.45 88888.00 2012-04-13 12:24:27.125 104 12491.35 -5.92 54919.45 88888.00 2012-04-13 12:24:27.250 104 12491.35 -5.88 54919.50 88888.00 2012-04-13 12:24:27.375 104 12491.35 -5.78 54919.50 88888.00 2012-04-13 12:24:27.500 104 12491.35 -5.75 54919.50 88888.00 2012-04-13 12:24:27.625 104 12491.38 -5.75 54919.47 88888.00 2012-04-13 12:24:27.750 104 12491.33 -5.72 54919.47 88888.00 2012-04-13 12:24:27.875 104 12491.30 -5.70 54919.50 88888.00 2012-04-13 12:24:28.000 104 12491.27 -5.70 54919.50 88888.00 2012-04-13 12:24:28.125 104 12491.33 -5.70 54919.50 88888.00 2012-04-13 12:24:28.250 104 12491.33 -5.70 54919.53 88888.00 2012-04-13 12:24:28.375 104 12491.25 -5.67 54919.50 88888.00 2012-04-13 12:24:28.500 104 12491.20 -5.70 54919.50 88888.00 2012-04-13 12:24:28.625 104 12491.20 -5.67 54919.53 88888.00 2012-04-13 12:24:28.750 104 12491.30 -5.67 54919.53 88888.00 2012-04-13 12:24:28.875 104 12491.33 -5.67 54919.53 88888.00 2012-04-13 12:24:29.000 104 12491.20 -5.67 54919.55 88888.00 2012-04-13 12:24:29.125 104 12491.10 -5.70 54919.57 88888.00 2012-04-13 12:24:29.250 104 12491.05 -5.78 54919.60 88888.00 2012-04-13 12:24:29.375 104 12491.05 -5.78 54919.60 88888.00 2012-04-13 12:24:29.500 104 12491.05 -5.83 54919.60 88888.00 2012-04-13 12:24:29.625 104 12491.05 -5.85 54919.65 88888.00 2012-04-13 12:24:29.750 104 12491.08 -5.88 54919.65 88888.00 2012-04-13 12:24:29.875 104 12491.12 -5.92 54919.68 88888.00 2012-04-13 12:24:30.000 104 12491.05 -5.97 54919.70 88888.00 2012-04-13 12:24:30.125 104 12491.08 -6.00 54919.70 88888.00 2012-04-13 12:24:30.250 104 12491.10 -6.05 54919.70 88888.00 2012-04-13 12:24:30.375 104 12491.17 -6.10 54919.70 88888.00 2012-04-13 12:24:30.500 104 12491.15 -6.15 54919.72 88888.00 2012-04-13 12:24:30.625 104 12491.15 -6.20 54919.72 88888.00 2012-04-13 12:24:30.750 104 12491.12 -6.25 54919.72 88888.00 2012-04-13 12:24:30.875 104 12491.08 -6.28 54919.72 88888.00 2012-04-13 12:24:31.000 104 12491.12 -6.30 54919.78 88888.00 2012-04-13 12:24:31.125 104 12491.12 -6.33 54919.75 88888.00 2012-04-13 12:24:31.250 104 12491.12 -6.40 54919.78 88888.00 2012-04-13 12:24:31.375 104 12491.17 -6.40 54919.80 88888.00 2012-04-13 12:24:31.500 104 12491.17 -6.45 54919.80 88888.00 2012-04-13 12:24:31.625 104 12491.12 -6.45 54919.82 88888.00 2012-04-13 12:24:31.750 104 12491.12 -6.53 54919.82 88888.00 2012-04-13 12:24:31.875 104 12491.12 -6.55 54919.82 88888.00 2012-04-13 12:24:32.000 104 12491.17 -6.60 54919.80 88888.00 2012-04-13 12:24:32.125 104 12491.17 -6.67 54919.80 88888.00 2012-04-13 12:24:32.250 104 12491.12 -6.72 54919.82 88888.00 2012-04-13 12:24:32.375 104 12491.12 -6.72 54919.82 88888.00 2012-04-13 12:24:32.500 104 12491.15 -6.72 54919.82 88888.00 2012-04-13 12:24:32.625 104 12491.15 -6.78 54919.82 88888.00 2012-04-13 12:24:32.750 104 12491.15 -6.78 54919.82 88888.00 2012-04-13 12:24:32.875 104 12491.23 -6.83 54919.82 88888.00 2012-04-13 12:24:33.000 104 12491.23 -6.85 54919.85 88888.00 2012-04-13 12:24:33.125 104 12491.30 -6.85 54919.85 88888.00 2012-04-13 12:24:33.250 104 12491.38 -6.90 54919.85 88888.00 2012-04-13 12:24:33.375 104 12491.45 -6.90 54919.82 88888.00 2012-04-13 12:24:33.500 104 12491.50 -6.90 54919.85 88888.00 2012-04-13 12:24:33.625 104 12491.50 -6.85 54919.85 88888.00 2012-04-13 12:24:33.750 104 12491.48 -6.85 54919.85 88888.00 2012-04-13 12:24:33.875 104 12491.52 -6.83 54919.85 88888.00 2012-04-13 12:24:34.000 104 12491.50 -6.75 54919.85 88888.00 2012-04-13 12:24:34.125 104 12491.42 -6.70 54919.85 88888.00 2012-04-13 12:24:34.250 104 12491.33 -6.75 54919.82 88888.00 2012-04-13 12:24:34.375 104 12491.40 -6.75 54919.82 88888.00 2012-04-13 12:24:34.500 104 12491.48 -6.67 54919.80 88888.00 2012-04-13 12:24:34.625 104 12491.52 -6.60 54919.80 88888.00 2012-04-13 12:24:34.750 104 12491.55 -6.55 54919.82 88888.00 2012-04-13 12:24:34.875 104 12491.60 -6.53 54919.80 88888.00 2012-04-13 12:24:35.000 104 12491.62 -6.45 54919.80 88888.00 2012-04-13 12:24:35.125 104 12491.65 -6.40 54919.80 88888.00 2012-04-13 12:24:35.250 104 12491.60 -6.35 54919.80 88888.00 2012-04-13 12:24:35.375 104 12491.62 -6.30 54919.80 88888.00 2012-04-13 12:24:35.500 104 12491.65 -6.28 54919.78 88888.00 2012-04-13 12:24:35.625 104 12491.60 -6.20 54919.75 88888.00 2012-04-13 12:24:35.750 104 12491.62 -6.15 54919.78 88888.00 2012-04-13 12:24:35.875 104 12491.67 -6.10 54919.78 88888.00 2012-04-13 12:24:36.000 104 12491.65 -6.08 54919.72 88888.00 2012-04-13 12:24:36.125 104 12491.73 -6.05 54919.75 88888.00 2012-04-13 12:24:36.250 104 12491.73 -6.03 54919.78 88888.00 2012-04-13 12:24:36.375 104 12491.70 -5.97 54919.75 88888.00 2012-04-13 12:24:36.500 104 12491.67 -5.97 54919.75 88888.00 2012-04-13 12:24:36.625 104 12491.65 -5.97 54919.75 88888.00 2012-04-13 12:24:36.750 104 12491.65 -5.95 54919.78 88888.00 2012-04-13 12:24:36.875 104 12491.67 -5.95 54919.75 88888.00 2012-04-13 12:24:37.000 104 12491.75 -5.95 54919.78 88888.00 2012-04-13 12:24:37.125 104 12491.67 -5.97 54919.78 88888.00 2012-04-13 12:24:37.250 104 12491.67 -6.00 54919.78 88888.00 2012-04-13 12:24:37.375 104 12491.77 -6.00 54919.75 88888.00 2012-04-13 12:24:37.500 104 12491.77 -6.05 54919.75 88888.00 2012-04-13 12:24:37.625 104 12491.73 -6.05 54919.80 88888.00 2012-04-13 12:24:37.750 104 12491.75 -6.10 54919.78 88888.00 2012-04-13 12:24:37.875 104 12491.75 -6.12 54919.78 88888.00 2012-04-13 12:24:38.000 104 12491.70 -6.20 54919.78 88888.00 2012-04-13 12:24:38.125 104 12491.67 -6.22 54919.78 88888.00 2012-04-13 12:24:38.250 104 12491.73 -6.28 54919.80 88888.00 2012-04-13 12:24:38.375 104 12491.80 -6.30 54919.82 88888.00 2012-04-13 12:24:38.500 104 12491.80 -6.30 54919.80 88888.00 2012-04-13 12:24:38.625 104 12491.75 -6.38 54919.80 88888.00 2012-04-13 12:24:38.750 104 12491.73 -6.42 54919.80 88888.00 2012-04-13 12:24:38.875 104 12491.73 -6.47 54919.80 88888.00 2012-04-13 12:24:39.000 104 12491.77 -6.53 54919.80 88888.00 2012-04-13 12:24:39.125 104 12491.85 -6.58 54919.80 88888.00 2012-04-13 12:24:39.250 104 12491.85 -6.65 54919.82 88888.00 2012-04-13 12:24:39.375 104 12491.92 -6.67 54919.82 88888.00 2012-04-13 12:24:39.500 104 12491.95 -6.67 54919.82 88888.00 2012-04-13 12:24:39.625 104 12491.92 -6.72 54919.82 88888.00 2012-04-13 12:24:39.750 104 12491.92 -6.78 54919.82 88888.00 2012-04-13 12:24:39.875 104 12491.88 -6.83 54919.85 88888.00 2012-04-13 12:24:40.000 104 12491.90 -6.90 54919.82 88888.00 2012-04-13 12:24:40.125 104 12491.92 -6.90 54919.85 88888.00 2012-04-13 12:24:40.250 104 12491.95 -6.92 54919.85 88888.00 2012-04-13 12:24:40.375 104 12491.98 -6.95 54919.88 88888.00 2012-04-13 12:24:40.500 104 12491.95 -7.00 54919.88 88888.00 2012-04-13 12:24:40.625 104 12492.05 -7.00 54919.85 88888.00 2012-04-13 12:24:40.750 104 12492.12 -7.05 54919.88 88888.00 2012-04-13 12:24:40.875 104 12492.17 -7.10 54919.85 88888.00 2012-04-13 12:24:41.000 104 12492.17 -7.10 54919.85 88888.00 2012-04-13 12:24:41.125 104 12492.10 -7.12 54919.90 88888.00 2012-04-13 12:24:41.250 104 12492.05 -7.12 54919.88 88888.00 2012-04-13 12:24:41.375 104 12492.08 -7.10 54919.90 88888.00 2012-04-13 12:24:41.500 104 12492.15 -7.12 54919.90 88888.00 2012-04-13 12:24:41.625 104 12492.23 -7.15 54919.90 88888.00 2012-04-13 12:24:41.750 104 12492.20 -7.17 54919.88 88888.00 2012-04-13 12:24:41.875 104 12492.23 -7.20 54919.85 88888.00 2012-04-13 12:24:42.000 104 12492.20 -7.22 54919.88 88888.00 2012-04-13 12:24:42.125 104 12492.23 -7.25 54919.88 88888.00 2012-04-13 12:24:42.250 104 12492.23 -7.25 54919.90 88888.00 2012-04-13 12:24:42.375 104 12492.23 -7.25 54919.90 88888.00 2012-04-13 12:24:42.500 104 12492.25 -7.30 54919.88 88888.00 2012-04-13 12:24:42.625 104 12492.27 -7.33 54919.90 88888.00 2012-04-13 12:24:42.750 104 12492.38 -7.30 54919.90 88888.00 2012-04-13 12:24:42.875 104 12492.40 -7.30 54919.93 88888.00 2012-04-13 12:24:43.000 104 12492.42 -7.33 54919.93 88888.00 2012-04-13 12:24:43.125 104 12492.40 -7.35 54919.93 88888.00 2012-04-13 12:24:43.250 104 12492.40 -7.38 54919.90 88888.00 2012-04-13 12:24:43.375 104 12492.45 -7.35 54919.88 88888.00 2012-04-13 12:24:43.500 104 12492.40 -7.38 54919.88 88888.00 2012-04-13 12:24:43.625 104 12492.45 -7.45 54919.90 88888.00 2012-04-13 12:24:43.750 104 12492.52 -7.45 54919.90 88888.00 2012-04-13 12:24:43.875 104 12492.55 -7.45 54919.88 88888.00 2012-04-13 12:24:44.000 104 12492.55 -7.45 54919.88 88888.00 2012-04-13 12:24:44.125 104 12492.55 -7.53 54919.90 88888.00 2012-04-13 12:24:44.250 104 12492.52 -7.62 54919.90 88888.00 2012-04-13 12:24:44.375 104 12492.58 -7.60 54919.93 88888.00 2012-04-13 12:24:44.500 104 12492.60 -7.62 54919.93 88888.00 2012-04-13 12:24:44.625 104 12492.60 -7.65 54919.90 88888.00 2012-04-13 12:24:44.750 104 12492.60 -7.67 54919.93 88888.00 2012-04-13 12:24:44.875 104 12492.62 -7.70 54919.90 88888.00 2012-04-13 12:24:45.000 104 12492.65 -7.70 54919.90 88888.00 2012-04-13 12:24:45.125 104 12492.65 -7.72 54919.90 88888.00 2012-04-13 12:24:45.250 104 12492.60 -7.72 54919.90 88888.00 2012-04-13 12:24:45.375 104 12492.60 -7.70 54919.90 88888.00 2012-04-13 12:24:45.500 104 12492.62 -7.72 54919.90 88888.00 2012-04-13 12:24:45.625 104 12492.67 -7.75 54919.90 88888.00 2012-04-13 12:24:45.750 104 12492.67 -7.75 54919.93 88888.00 2012-04-13 12:24:45.875 104 12492.75 -7.83 54919.90 88888.00 2012-04-13 12:24:46.000 104 12492.70 -7.83 54919.88 88888.00 2012-04-13 12:24:46.125 104 12492.73 -7.85 54919.88 88888.00 2012-04-13 12:24:46.250 104 12492.73 -7.85 54919.90 88888.00 2012-04-13 12:24:46.375 104 12492.77 -7.85 54919.90 88888.00 2012-04-13 12:24:46.500 104 12492.77 -7.90 54919.88 88888.00 2012-04-13 12:24:46.625 104 12492.80 -7.92 54919.88 88888.00 2012-04-13 12:24:46.750 104 12492.80 -7.88 54919.90 88888.00 2012-04-13 12:24:46.875 104 12492.88 -7.88 54919.93 88888.00 2012-04-13 12:24:47.000 104 12492.85 -7.88 54919.88 88888.00 2012-04-13 12:24:47.125 104 12492.83 -7.88 54919.85 88888.00 2012-04-13 12:24:47.250 104 12492.80 -7.90 54919.88 88888.00 2012-04-13 12:24:47.375 104 12492.85 -7.88 54919.88 88888.00 2012-04-13 12:24:47.500 104 12492.88 -7.85 54919.90 88888.00 2012-04-13 12:24:47.625 104 12492.80 -7.85 54919.88 88888.00 2012-04-13 12:24:47.750 104 12492.75 -7.83 54919.85 88888.00 2012-04-13 12:24:47.875 104 12492.77 -7.83 54919.85 88888.00 2012-04-13 12:24:48.000 104 12492.83 -7.83 54919.88 88888.00 2012-04-13 12:24:48.125 104 12492.80 -7.78 54919.88 88888.00 2012-04-13 12:24:48.250 104 12492.80 -7.75 54919.85 88888.00 2012-04-13 12:24:48.375 104 12492.83 -7.70 54919.82 88888.00 2012-04-13 12:24:48.500 104 12492.88 -7.70 54919.80 88888.00 2012-04-13 12:24:48.625 104 12492.85 -7.72 54919.78 88888.00 2012-04-13 12:24:48.750 104 12492.83 -7.65 54919.78 88888.00 2012-04-13 12:24:48.875 104 12492.88 -7.53 54919.78 88888.00 2012-04-13 12:24:49.000 104 12492.88 -7.45 54919.80 88888.00 2012-04-13 12:24:49.125 104 12492.83 -7.40 54919.78 88888.00 2012-04-13 12:24:49.250 104 12492.80 -7.40 54919.72 88888.00 2012-04-13 12:24:49.375 104 12492.88 -7.33 54919.72 88888.00 2012-04-13 12:24:49.500 104 12492.98 -7.25 54919.70 88888.00 2012-04-13 12:24:49.625 104 12492.95 -7.22 54919.70 88888.00 2012-04-13 12:24:49.750 104 12492.88 -7.17 54919.68 88888.00 2012-04-13 12:24:49.875 104 12492.83 -7.10 54919.68 88888.00 2012-04-13 12:24:50.000 104 12492.85 -7.05 54919.65 88888.00 2012-04-13 12:24:50.125 104 12492.88 -6.97 54919.68 88888.00 2012-04-13 12:24:50.250 104 12492.85 -6.95 54919.70 88888.00 2012-04-13 12:24:50.375 104 12492.90 -6.88 54919.68 88888.00 2012-04-13 12:24:50.500 104 12492.92 -6.80 54919.65 88888.00 2012-04-13 12:24:50.625 104 12492.92 -6.75 54919.62 88888.00 2012-04-13 12:24:50.750 104 12492.90 -6.70 54919.62 88888.00 2012-04-13 12:24:50.875 104 12492.85 -6.67 54919.62 88888.00 2012-04-13 12:24:51.000 104 12492.85 -6.58 54919.60 88888.00 2012-04-13 12:24:51.125 104 12492.90 -6.53 54919.60 88888.00 2012-04-13 12:24:51.250 104 12492.88 -6.53 54919.57 88888.00 2012-04-13 12:24:51.375 104 12492.90 -6.47 54919.55 88888.00 2012-04-13 12:24:51.500 104 12492.92 -6.47 54919.55 88888.00 2012-04-13 12:24:51.625 104 12492.92 -6.45 54919.55 88888.00 2012-04-13 12:24:51.750 104 12492.92 -6.45 54919.55 88888.00 2012-04-13 12:24:51.875 104 12492.92 -6.42 54919.55 88888.00 2012-04-13 12:24:52.000 104 12492.90 -6.42 54919.50 88888.00 2012-04-13 12:24:52.125 104 12492.92 -6.42 54919.50 88888.00 2012-04-13 12:24:52.250 104 12492.95 -6.38 54919.53 88888.00 2012-04-13 12:24:52.375 104 12493.00 -6.35 54919.55 88888.00 2012-04-13 12:24:52.500 104 12492.98 -6.38 54919.55 88888.00 2012-04-13 12:24:52.625 104 12493.00 -6.42 54919.53 88888.00 2012-04-13 12:24:52.750 104 12493.00 -6.40 54919.53 88888.00 2012-04-13 12:24:52.875 104 12492.98 -6.45 54919.50 88888.00 2012-04-13 12:24:53.000 104 12493.10 -6.45 54919.47 88888.00 2012-04-13 12:24:53.125 104 12493.12 -6.42 54919.50 88888.00 2012-04-13 12:24:53.250 104 12493.08 -6.45 54919.53 88888.00 2012-04-13 12:24:53.375 104 12493.10 -6.42 54919.50 88888.00 2012-04-13 12:24:53.500 104 12493.15 -6.47 54919.47 88888.00 2012-04-13 12:24:53.625 104 12493.12 -6.53 54919.43 88888.00 2012-04-13 12:24:53.750 104 12493.12 -6.55 54919.47 88888.00 2012-04-13 12:24:53.875 104 12493.17 -6.58 54919.45 88888.00 2012-04-13 12:24:54.000 104 12493.17 -6.65 54919.43 88888.00 2012-04-13 12:24:54.125 104 12493.12 -6.65 54919.47 88888.00 2012-04-13 12:24:54.250 104 12493.12 -6.70 54919.47 88888.00 2012-04-13 12:24:54.375 104 12493.15 -6.67 54919.47 88888.00 2012-04-13 12:24:54.500 104 12493.15 -6.75 54919.45 88888.00 2012-04-13 12:24:54.625 104 12493.20 -6.78 54919.45 88888.00 2012-04-13 12:24:54.750 104 12493.23 -6.83 54919.47 88888.00 2012-04-13 12:24:54.875 104 12493.25 -6.85 54919.47 88888.00 2012-04-13 12:24:55.000 104 12493.27 -6.90 54919.47 88888.00 2012-04-13 12:24:55.125 104 12493.33 -6.90 54919.50 88888.00 2012-04-13 12:24:55.250 104 12493.27 -6.95 54919.47 88888.00 2012-04-13 12:24:55.375 104 12493.27 -6.95 54919.47 88888.00 2012-04-13 12:24:55.500 104 12493.30 -6.97 54919.47 88888.00 2012-04-13 12:24:55.625 104 12493.27 -7.03 54919.45 88888.00 2012-04-13 12:24:55.750 104 12493.30 -7.08 54919.47 88888.00 2012-04-13 12:24:55.875 104 12493.38 -7.08 54919.47 88888.00 2012-04-13 12:24:56.000 104 12493.35 -7.08 54919.47 88888.00 2012-04-13 12:24:56.125 104 12493.42 -7.12 54919.43 88888.00 2012-04-13 12:24:56.250 104 12493.35 -7.17 54919.45 88888.00 2012-04-13 12:24:56.375 104 12493.38 -7.17 54919.47 88888.00 2012-04-13 12:24:56.500 104 12493.45 -7.17 54919.47 88888.00 2012-04-13 12:24:56.625 104 12493.50 -7.17 54919.47 88888.00 2012-04-13 12:24:56.750 104 12493.50 -7.22 54919.45 88888.00 2012-04-13 12:24:56.875 104 12493.50 -7.25 54919.47 88888.00 2012-04-13 12:24:57.000 104 12493.52 -7.25 54919.45 88888.00 2012-04-13 12:24:57.125 104 12493.52 -7.30 54919.43 88888.00 2012-04-13 12:24:57.250 104 12493.52 -7.38 54919.45 88888.00 2012-04-13 12:24:57.375 104 12493.50 -7.38 54919.47 88888.00 2012-04-13 12:24:57.500 104 12493.50 -7.45 54919.47 88888.00 2012-04-13 12:24:57.625 104 12493.58 -7.45 54919.45 88888.00 2012-04-13 12:24:57.750 104 12493.58 -7.47 54919.47 88888.00 2012-04-13 12:24:57.875 104 12493.55 -7.53 54919.45 88888.00 2012-04-13 12:24:58.000 104 12493.62 -7.58 54919.43 88888.00 2012-04-13 12:24:58.125 104 12493.58 -7.58 54919.43 88888.00 2012-04-13 12:24:58.250 104 12493.50 -7.65 54919.45 88888.00 2012-04-13 12:24:58.375 104 12493.55 -7.67 54919.45 88888.00 2012-04-13 12:24:58.500 104 12493.60 -7.72 54919.43 88888.00 2012-04-13 12:24:58.625 104 12493.58 -7.80 54919.45 88888.00 2012-04-13 12:24:58.750 104 12493.60 -7.88 54919.45 88888.00 2012-04-13 12:24:58.875 104 12493.60 -7.90 54919.43 88888.00 2012-04-13 12:24:59.000 104 12493.58 -7.95 54919.43 88888.00 2012-04-13 12:24:59.125 104 12493.62 -7.97 54919.45 88888.00 2012-04-13 12:24:59.250 104 12493.65 -8.07 54919.47 88888.00 2012-04-13 12:24:59.375 104 12493.73 -8.07 54919.47 88888.00 2012-04-13 12:24:59.500 104 12493.77 -8.07 54919.45 88888.00 2012-04-13 12:24:59.625 104 12493.83 -8.10 54919.45 88888.00 2012-04-13 12:24:59.750 104 12493.83 -8.15 54919.47 88888.00 2012-04-13 12:24:59.875 104 12493.83 -8.22 54919.47 88888.00 2012-04-13 12:25:00.000 104 12493.77 -8.25 54919.43 88888.00 2012-04-13 12:25:00.125 104 12493.77 -8.30 54919.43 88888.00 2012-04-13 12:25:00.250 104 12493.77 -8.32 54919.45 88888.00 2012-04-13 12:25:00.375 104 12493.83 -8.35 54919.47 88888.00 2012-04-13 12:25:00.500 104 12493.83 -8.38 54919.45 88888.00 2012-04-13 12:25:00.625 104 12493.77 -8.40 54919.43 88888.00 2012-04-13 12:25:00.750 104 12493.83 -8.38 54919.45 88888.00 2012-04-13 12:25:00.875 104 12493.90 -8.40 54919.47 88888.00 2012-04-13 12:25:01.000 104 12493.90 -8.43 54919.45 88888.00 2012-04-13 12:25:01.125 104 12493.90 -8.43 54919.45 88888.00 2012-04-13 12:25:01.250 104 12493.88 -8.47 54919.45 88888.00 2012-04-13 12:25:01.375 104 12493.90 -8.43 54919.43 88888.00 2012-04-13 12:25:01.500 104 12493.88 -8.40 54919.43 88888.00 2012-04-13 12:25:01.625 104 12493.88 -8.40 54919.43 88888.00 2012-04-13 12:25:01.750 104 12493.95 -8.40 54919.45 88888.00 2012-04-13 12:25:01.875 104 12493.92 -8.40 54919.43 88888.00 2012-04-13 12:25:02.000 104 12493.95 -8.35 54919.40 88888.00 2012-04-13 12:25:02.125 104 12494.00 -8.35 54919.40 88888.00 2012-04-13 12:25:02.250 104 12493.98 -8.35 54919.43 88888.00 2012-04-13 12:25:02.375 104 12493.92 -8.32 54919.43 88888.00 2012-04-13 12:25:02.500 104 12493.92 -8.32 54919.43 88888.00 2012-04-13 12:25:02.625 104 12493.98 -8.28 54919.40 88888.00 2012-04-13 12:25:02.750 104 12494.00 -8.22 54919.40 88888.00 2012-04-13 12:25:02.875 104 12494.00 -8.15 54919.43 88888.00 2012-04-13 12:25:03.000 104 12494.00 -8.12 54919.40 88888.00 2012-04-13 12:25:03.125 104 12494.02 -8.12 54919.40 88888.00 2012-04-13 12:25:03.250 104 12493.95 -8.07 54919.38 88888.00 2012-04-13 12:25:03.375 104 12493.95 -8.03 54919.38 88888.00 2012-04-13 12:25:03.500 104 12494.02 -8.00 54919.35 88888.00 2012-04-13 12:25:03.625 104 12493.98 -7.97 54919.35 88888.00 2012-04-13 12:25:03.750 104 12494.00 -7.95 54919.35 88888.00 2012-04-13 12:25:03.875 104 12493.98 -7.90 54919.35 88888.00 2012-04-13 12:25:04.000 104 12493.92 -7.88 54919.32 88888.00 2012-04-13 12:25:04.125 104 12493.92 -7.85 54919.35 88888.00 2012-04-13 12:25:04.250 104 12493.95 -7.83 54919.32 88888.00 2012-04-13 12:25:04.375 104 12493.95 -7.83 54919.35 88888.00 2012-04-13 12:25:04.500 104 12493.92 -7.85 54919.32 88888.00 2012-04-13 12:25:04.625 104 12493.95 -7.88 54919.32 88888.00 2012-04-13 12:25:04.750 104 12494.00 -7.85 54919.32 88888.00 2012-04-13 12:25:04.875 104 12494.00 -7.83 54919.32 88888.00 2012-04-13 12:25:05.000 104 12493.95 -7.88 54919.32 88888.00 2012-04-13 12:25:05.125 104 12493.95 -7.90 54919.28 88888.00 2012-04-13 12:25:05.250 104 12493.92 -7.95 54919.28 88888.00 2012-04-13 12:25:05.375 104 12494.02 -7.95 54919.30 88888.00 2012-04-13 12:25:05.500 104 12494.05 -7.97 54919.30 88888.00 2012-04-13 12:25:05.625 104 12494.02 -7.97 54919.30 88888.00 2012-04-13 12:25:05.750 104 12494.05 -8.03 54919.28 88888.00 2012-04-13 12:25:05.875 104 12494.08 -8.07 54919.28 88888.00 2012-04-13 12:25:06.000 104 12494.05 -8.10 54919.30 88888.00 2012-04-13 12:25:06.125 104 12494.02 -8.15 54919.28 88888.00 2012-04-13 12:25:06.250 104 12494.02 -8.22 54919.30 88888.00 2012-04-13 12:25:06.375 104 12494.05 -8.22 54919.30 88888.00 2012-04-13 12:25:06.500 104 12494.08 -8.28 54919.28 88888.00 2012-04-13 12:25:06.625 104 12494.20 -8.32 54919.25 88888.00 2012-04-13 12:25:06.750 104 12494.20 -8.35 54919.30 88888.00 2012-04-13 12:25:06.875 104 12494.15 -8.38 54919.30 88888.00 2012-04-13 12:25:07.000 104 12494.10 -8.43 54919.28 88888.00 2012-04-13 12:25:07.125 104 12494.10 -8.50 54919.28 88888.00 2012-04-13 12:25:07.250 104 12494.05 -8.55 54919.25 88888.00 2012-04-13 12:25:07.375 104 12494.02 -8.53 54919.28 88888.00 2012-04-13 12:25:07.500 104 12494.08 -8.55 54919.28 88888.00 2012-04-13 12:25:07.625 104 12494.12 -8.57 54919.22 88888.00 2012-04-13 12:25:07.750 104 12494.15 -8.60 54919.22 88888.00 2012-04-13 12:25:07.875 104 12494.12 -8.68 54919.22 88888.00 2012-04-13 12:25:08.000 104 12494.15 -8.68 54919.22 88888.00 2012-04-13 12:25:08.125 104 12494.15 -8.70 54919.22 88888.00 2012-04-13 12:25:08.250 104 12494.15 -8.70 54919.25 88888.00 2012-04-13 12:25:08.375 104 12494.08 -8.70 54919.22 88888.00 2012-04-13 12:25:08.500 104 12494.08 -8.72 54919.22 88888.00 2012-04-13 12:25:08.625 104 12494.12 -8.72 54919.25 88888.00 2012-04-13 12:25:08.750 104 12494.10 -8.75 54919.22 88888.00 2012-04-13 12:25:08.875 104 12494.15 -8.75 54919.22 88888.00 2012-04-13 12:25:09.000 104 12494.23 -8.75 54919.18 88888.00 2012-04-13 12:25:09.125 104 12494.27 -8.78 54919.20 88888.00 2012-04-13 12:25:09.250 104 12494.17 -8.82 54919.22 88888.00 2012-04-13 12:25:09.375 104 12494.17 -8.80 54919.20 88888.00 2012-04-13 12:25:09.500 104 12494.17 -8.82 54919.18 88888.00 2012-04-13 12:25:09.625 104 12494.20 -8.85 54919.18 88888.00 2012-04-13 12:25:09.750 104 12494.23 -8.88 54919.18 88888.00 2012-04-13 12:25:09.875 104 12494.23 -8.93 54919.15 88888.00 2012-04-13 12:25:10.000 104 12494.20 -8.90 54919.15 88888.00 2012-04-13 12:25:10.125 104 12494.27 -8.93 54919.15 88888.00 2012-04-13 12:25:10.250 104 12494.20 -9.00 54919.10 88888.00 2012-04-13 12:25:10.375 104 12494.17 -8.97 54919.10 88888.00 2012-04-13 12:25:10.500 104 12494.20 -9.00 54919.10 88888.00 2012-04-13 12:25:10.625 104 12494.25 -9.00 54919.12 88888.00 2012-04-13 12:25:10.750 104 12494.23 -8.95 54919.15 88888.00 2012-04-13 12:25:10.875 104 12494.20 -8.95 54919.12 88888.00 2012-04-13 12:25:11.000 104 12494.20 -9.00 54919.12 88888.00 2012-04-13 12:25:11.125 104 12494.20 -9.00 54919.12 88888.00 2012-04-13 12:25:11.250 104 12494.17 -9.00 54919.12 88888.00 2012-04-13 12:25:11.375 104 12494.30 -8.97 54919.10 88888.00 2012-04-13 12:25:11.500 104 12494.25 -8.97 54919.10 88888.00 2012-04-13 12:25:11.625 104 12494.25 -8.95 54919.10 88888.00 2012-04-13 12:25:11.750 104 12494.33 -8.90 54919.10 88888.00 2012-04-13 12:25:11.875 104 12494.30 -8.93 54919.10 88888.00 2012-04-13 12:25:12.000 104 12494.25 -8.93 54919.12 88888.00 2012-04-13 12:25:12.125 104 12494.20 -8.93 54919.12 88888.00 2012-04-13 12:25:12.250 104 12494.08 -8.93 54919.10 88888.00 2012-04-13 12:25:12.375 104 12494.10 -8.88 54919.07 88888.00 2012-04-13 12:25:12.500 104 12494.12 -8.88 54919.07 88888.00 2012-04-13 12:25:12.625 104 12494.17 -8.88 54919.05 88888.00 2012-04-13 12:25:12.750 104 12494.17 -8.88 54919.05 88888.00 2012-04-13 12:25:12.875 104 12494.20 -8.88 54919.05 88888.00 2012-04-13 12:25:13.000 104 12494.27 -8.88 54919.05 88888.00 2012-04-13 12:25:13.125 104 12494.20 -8.88 54919.03 88888.00 2012-04-13 12:25:13.250 104 12494.10 -8.90 54919.05 88888.00 2012-04-13 12:25:13.375 104 12494.10 -8.90 54919.05 88888.00 2012-04-13 12:25:13.500 104 12494.15 -8.90 54919.03 88888.00 2012-04-13 12:25:13.625 104 12494.20 -8.90 54919.00 88888.00 2012-04-13 12:25:13.750 104 12494.23 -8.88 54919.00 88888.00 2012-04-13 12:25:13.875 104 12494.23 -8.90 54918.97 88888.00 2012-04-13 12:25:14.000 104 12494.23 -8.90 54918.97 88888.00 2012-04-13 12:25:14.125 104 12494.27 -8.93 54918.97 88888.00 2012-04-13 12:25:14.250 104 12494.27 -8.97 54918.97 88888.00 2012-04-13 12:25:14.375 104 12494.27 -8.97 54918.97 88888.00 2012-04-13 12:25:14.500 104 12494.17 -8.97 54918.97 88888.00 2012-04-13 12:25:14.625 104 12494.12 -9.00 54919.00 88888.00 2012-04-13 12:25:14.750 104 12494.08 -9.03 54919.00 88888.00 2012-04-13 12:25:14.875 104 12494.05 -9.03 54918.95 88888.00 2012-04-13 12:25:15.000 104 12494.00 -9.05 54918.97 88888.00 2012-04-13 12:25:15.125 104 12493.95 -9.05 54919.00 88888.00 2012-04-13 12:25:15.250 104 12493.90 -9.12 54919.00 88888.00 2012-04-13 12:25:15.375 104 12493.98 -9.12 54919.00 88888.00 2012-04-13 12:25:15.500 104 12494.02 -9.15 54918.95 88888.00 2012-04-13 12:25:15.625 104 12494.00 -9.15 54918.95 88888.00 2012-04-13 12:25:15.750 104 12494.10 -9.18 54918.97 88888.00 2012-04-13 12:25:15.875 104 12494.08 -9.18 54918.95 88888.00 2012-04-13 12:25:16.000 104 12494.02 -9.20 54918.97 88888.00 2012-04-13 12:25:16.125 104 12493.90 -9.20 54918.97 88888.00 2012-04-13 12:25:16.250 104 12493.88 -9.28 54918.95 88888.00 2012-04-13 12:25:16.375 104 12493.88 -9.28 54918.95 88888.00 2012-04-13 12:25:16.500 104 12493.75 -9.28 54918.97 88888.00 2012-04-13 12:25:16.625 104 12493.65 -9.28 54918.97 88888.00 2012-04-13 12:25:16.750 104 12493.65 -9.30 54918.95 88888.00 2012-04-13 12:25:16.875 104 12493.67 -9.32 54918.95 88888.00 2012-04-13 12:25:17.000 104 12493.67 -9.35 54918.95 88888.00 2012-04-13 12:25:17.125 104 12493.67 -9.40 54919.00 88888.00 2012-04-13 12:25:17.250 104 12493.60 -9.43 54919.00 88888.00 2012-04-13 12:25:17.375 104 12493.62 -9.45 54919.00 88888.00 2012-04-13 12:25:17.500 104 12493.65 -9.45 54919.00 88888.00 2012-04-13 12:25:17.625 104 12493.62 -9.53 54919.00 88888.00 2012-04-13 12:25:17.750 104 12493.60 -9.53 54919.00 88888.00 2012-04-13 12:25:17.875 104 12493.60 -9.53 54918.97 88888.00 2012-04-13 12:25:18.000 104 12493.55 -9.57 54918.95 88888.00 2012-04-13 12:25:18.125 104 12493.55 -9.62 54919.00 88888.00 2012-04-13 12:25:18.250 104 12493.50 -9.68 54919.00 88888.00 2012-04-13 12:25:18.375 104 12493.50 -9.68 54919.00 88888.00 2012-04-13 12:25:18.500 104 12493.52 -9.70 54919.00 88888.00 2012-04-13 12:25:18.625 104 12493.48 -9.75 54918.97 88888.00 2012-04-13 12:25:18.750 104 12493.38 -9.75 54919.00 88888.00 2012-04-13 12:25:18.875 104 12493.38 -9.75 54919.00 88888.00 2012-04-13 12:25:19.000 104 12493.40 -9.82 54919.00 88888.00 2012-04-13 12:25:19.125 104 12493.38 -9.85 54919.03 88888.00 2012-04-13 12:25:19.250 104 12493.30 -9.88 54919.03 88888.00 2012-04-13 12:25:19.375 104 12493.27 -9.90 54919.03 88888.00 2012-04-13 12:25:19.500 104 12493.30 -9.90 54919.05 88888.00 2012-04-13 12:25:19.625 104 12493.27 -9.95 54919.07 88888.00 2012-04-13 12:25:19.750 104 12493.27 -9.97 54919.03 88888.00 2012-04-13 12:25:19.875 104 12493.33 -9.97 54919.03 88888.00 2012-04-13 12:25:20.000 104 12493.33 -10.00 54919.03 88888.00 2012-04-13 12:25:20.125 104 12493.35 -10.05 54919.03 88888.00 2012-04-13 12:25:20.250 104 12493.33 -10.03 54919.05 88888.00 2012-04-13 12:25:20.375 104 12493.35 -10.00 54919.05 88888.00 2012-04-13 12:25:20.500 104 12493.35 -10.03 54919.05 88888.00 2012-04-13 12:25:20.625 104 12493.30 -10.00 54919.03 88888.00 2012-04-13 12:25:20.750 104 12493.25 -9.97 54919.05 88888.00 2012-04-13 12:25:20.875 104 12493.25 -9.97 54919.03 88888.00 2012-04-13 12:25:21.000 104 12493.25 -10.00 54919.03 88888.00 2012-04-13 12:25:21.125 104 12493.25 -9.97 54919.03 88888.00 2012-04-13 12:25:21.250 104 12493.23 -10.03 54919.00 88888.00 2012-04-13 12:25:21.375 104 12493.27 -10.00 54919.03 88888.00 2012-04-13 12:25:21.500 104 12493.27 -10.00 54919.03 88888.00 2012-04-13 12:25:21.625 104 12493.25 -10.00 54919.03 88888.00 2012-04-13 12:25:21.750 104 12493.27 -10.00 54919.00 88888.00 2012-04-13 12:25:21.875 104 12493.25 -10.00 54918.97 88888.00 2012-04-13 12:25:22.000 104 12493.25 -9.97 54918.97 88888.00 2012-04-13 12:25:22.125 104 12493.25 -9.97 54918.97 88888.00 2012-04-13 12:25:22.250 104 12493.17 -9.97 54919.00 88888.00 2012-04-13 12:25:22.375 104 12493.20 -9.95 54919.00 88888.00 2012-04-13 12:25:22.500 104 12493.23 -9.95 54919.00 88888.00 2012-04-13 12:25:22.625 104 12493.27 -9.90 54918.97 88888.00 2012-04-13 12:25:22.750 104 12493.27 -9.88 54919.00 88888.00 2012-04-13 12:25:22.875 104 12493.20 -9.85 54918.97 88888.00 2012-04-13 12:25:23.000 104 12493.15 -9.88 54918.95 88888.00 2012-04-13 12:25:23.125 104 12493.23 -9.85 54918.97 88888.00 2012-04-13 12:25:23.250 104 12493.23 -9.88 54918.95 88888.00 2012-04-13 12:25:23.375 104 12493.23 -9.82 54918.95 88888.00 2012-04-13 12:25:23.500 104 12493.20 -9.80 54918.95 88888.00 2012-04-13 12:25:23.625 104 12493.23 -9.80 54918.90 88888.00 2012-04-13 12:25:23.750 104 12493.23 -9.80 54918.90 88888.00 2012-04-13 12:25:23.875 104 12493.27 -9.82 54918.85 88888.00 2012-04-13 12:25:24.000 104 12493.33 -9.82 54918.85 88888.00 2012-04-13 12:25:24.125 104 12493.30 -9.82 54918.85 88888.00 2012-04-13 12:25:24.250 104 12493.27 -9.80 54918.85 88888.00 2012-04-13 12:25:24.375 104 12493.35 -9.78 54918.82 88888.00 2012-04-13 12:25:24.500 104 12493.33 -9.78 54918.82 88888.00 2012-04-13 12:25:24.625 104 12493.25 -9.78 54918.80 88888.00 2012-04-13 12:25:24.750 104 12493.23 -9.70 54918.82 88888.00 2012-04-13 12:25:24.875 104 12493.20 -9.72 54918.78 88888.00 2012-04-13 12:25:25.000 104 12493.17 -9.75 54918.78 88888.00 2012-04-13 12:25:25.125 104 12493.17 -9.68 54918.78 88888.00 2012-04-13 12:25:25.250 104 12493.08 -9.65 54918.80 88888.00 2012-04-13 12:25:25.375 104 12493.10 -9.62 54918.78 88888.00 2012-04-13 12:25:25.500 104 12493.10 -9.60 54918.75 88888.00 2012-04-13 12:25:25.625 104 12493.05 -9.57 54918.75 88888.00 2012-04-13 12:25:25.750 104 12493.02 -9.57 54918.75 88888.00 2012-04-13 12:25:25.875 104 12492.98 -9.57 54918.72 88888.00 2012-04-13 12:25:26.000 104 12493.00 -9.53 54918.72 88888.00 2012-04-13 12:25:26.125 104 12493.02 -9.47 54918.72 88888.00 2012-04-13 12:25:26.250 104 12492.92 -9.45 54918.72 88888.00 2012-04-13 12:25:26.375 104 12492.95 -9.43 54918.68 88888.00 2012-04-13 12:25:26.500 104 12492.92 -9.43 54918.70 88888.00 2012-04-13 12:25:26.625 104 12492.92 -9.40 54918.68 88888.00 2012-04-13 12:25:26.750 104 12492.92 -9.40 54918.68 88888.00 2012-04-13 12:25:26.875 104 12492.88 -9.40 54918.68 88888.00 2012-04-13 12:25:27.000 104 12492.77 -9.38 54918.68 88888.00 2012-04-13 12:25:27.125 104 12492.83 -9.38 54918.65 88888.00 2012-04-13 12:25:27.250 104 12492.88 -9.32 54918.68 88888.00 2012-04-13 12:25:27.375 104 12492.88 -9.25 54918.68 88888.00 2012-04-13 12:25:27.500 104 12492.83 -9.25 54918.68 88888.00 2012-04-13 12:25:27.625 104 12492.83 -9.25 54918.68 88888.00 2012-04-13 12:25:27.750 104 12492.75 -9.28 54918.65 88888.00 2012-04-13 12:25:27.875 104 12492.73 -9.28 54918.65 88888.00 2012-04-13 12:25:28.000 104 12492.70 -9.25 54918.62 88888.00 2012-04-13 12:25:28.125 104 12492.62 -9.28 54918.65 88888.00 2012-04-13 12:25:28.250 104 12492.58 -9.35 54918.65 88888.00 2012-04-13 12:25:28.375 104 12492.62 -9.35 54918.62 88888.00 2012-04-13 12:25:28.500 104 12492.65 -9.35 54918.65 88888.00 2012-04-13 12:25:28.625 104 12492.60 -9.38 54918.65 88888.00 2012-04-13 12:25:28.750 104 12492.55 -9.40 54918.62 88888.00 2012-04-13 12:25:28.875 104 12492.52 -9.43 54918.62 88888.00 2012-04-13 12:25:29.000 104 12492.50 -9.43 54918.62 88888.00 2012-04-13 12:25:29.125 104 12492.48 -9.43 54918.65 88888.00 2012-04-13 12:25:29.250 104 12492.45 -9.47 54918.65 88888.00 2012-04-13 12:25:29.375 104 12492.45 -9.50 54918.65 88888.00 2012-04-13 12:25:29.500 104 12492.45 -9.53 54918.62 88888.00 2012-04-13 12:25:29.625 104 12492.48 -9.53 54918.65 88888.00 2012-04-13 12:25:29.750 104 12492.42 -9.53 54918.62 88888.00 2012-04-13 12:25:29.875 104 12492.35 -9.57 54918.62 88888.00 2012-04-13 12:25:30.000 104 12492.40 -9.60 54918.62 88888.00 2012-04-13 12:25:30.125 104 12492.45 -9.60 54918.60 88888.00 2012-04-13 12:25:30.250 104 12492.42 -9.65 54918.62 88888.00 2012-04-13 12:25:30.375 104 12492.38 -9.65 54918.62 88888.00 2012-04-13 12:25:30.500 104 12492.27 -9.65 54918.62 88888.00 2012-04-13 12:25:30.625 104 12492.23 -9.68 54918.60 88888.00 2012-04-13 12:25:30.750 104 12492.17 -9.70 54918.62 88888.00 2012-04-13 12:25:30.875 104 12492.17 -9.72 54918.60 88888.00 2012-04-13 12:25:31.000 104 12492.23 -9.72 54918.57 88888.00 2012-04-13 12:25:31.125 104 12492.25 -9.75 54918.55 88888.00 2012-04-13 12:25:31.250 104 12492.23 -9.80 54918.57 88888.00 2012-04-13 12:25:31.375 104 12492.20 -9.78 54918.55 88888.00 2012-04-13 12:25:31.500 104 12492.15 -9.80 54918.57 88888.00 2012-04-13 12:25:31.625 104 12492.08 -9.78 54918.57 88888.00 2012-04-13 12:25:31.750 104 12492.05 -9.78 54918.57 88888.00 2012-04-13 12:25:31.875 104 12492.10 -9.75 54918.57 88888.00 2012-04-13 12:25:32.000 104 12492.15 -9.80 54918.57 88888.00 2012-04-13 12:25:32.125 104 12492.15 -9.78 54918.55 88888.00 2012-04-13 12:25:32.250 104 12492.15 -9.80 54918.57 88888.00 2012-04-13 12:25:32.375 104 12492.20 -9.80 54918.55 88888.00 2012-04-13 12:25:32.500 104 12492.25 -9.80 54918.55 88888.00 2012-04-13 12:25:32.625 104 12492.17 -9.82 54918.53 88888.00 2012-04-13 12:25:32.750 104 12492.17 -9.80 54918.53 88888.00 2012-04-13 12:25:32.875 104 12492.15 -9.80 54918.53 88888.00 2012-04-13 12:25:33.000 104 12492.10 -9.82 54918.47 88888.00 2012-04-13 12:25:33.125 104 12492.02 -9.85 54918.47 88888.00 2012-04-13 12:25:33.250 104 12492.00 -9.85 54918.47 88888.00 2012-04-13 12:25:33.375 104 12492.08 -9.78 54918.47 88888.00 2012-04-13 12:25:33.500 104 12492.10 -9.75 54918.47 88888.00 2012-04-13 12:25:33.625 104 12492.08 -9.78 54918.47 88888.00 2012-04-13 12:25:33.750 104 12492.05 -9.75 54918.45 88888.00 2012-04-13 12:25:33.875 104 12492.08 -9.75 54918.45 88888.00 2012-04-13 12:25:34.000 104 12492.05 -9.75 54918.43 88888.00 2012-04-13 12:25:34.125 104 12491.98 -9.72 54918.45 88888.00 2012-04-13 12:25:34.250 104 12491.98 -9.72 54918.43 88888.00 2012-04-13 12:25:34.375 104 12492.00 -9.70 54918.40 88888.00 2012-04-13 12:25:34.500 104 12492.02 -9.70 54918.40 88888.00 2012-04-13 12:25:34.625 104 12492.02 -9.68 54918.40 88888.00 2012-04-13 12:25:34.750 104 12492.02 -9.70 54918.40 88888.00 2012-04-13 12:25:34.875 104 12492.02 -9.70 54918.40 88888.00 2012-04-13 12:25:35.000 104 12492.08 -9.68 54918.38 88888.00 2012-04-13 12:25:35.125 104 12492.05 -9.65 54918.40 88888.00 2012-04-13 12:25:35.250 104 12491.98 -9.62 54918.40 88888.00 2012-04-13 12:25:35.375 104 12491.95 -9.57 54918.38 88888.00 2012-04-13 12:25:35.500 104 12491.92 -9.57 54918.35 88888.00 2012-04-13 12:25:35.625 104 12491.98 -9.60 54918.35 88888.00 2012-04-13 12:25:35.750 104 12491.98 -9.57 54918.35 88888.00 2012-04-13 12:25:35.875 104 12491.98 -9.57 54918.35 88888.00 2012-04-13 12:25:36.000 104 12491.95 -9.57 54918.32 88888.00 2012-04-13 12:25:36.125 104 12491.92 -9.60 54918.32 88888.00 2012-04-13 12:25:36.250 104 12491.90 -9.65 54918.30 88888.00 2012-04-13 12:25:36.375 104 12491.92 -9.65 54918.30 88888.00 2012-04-13 12:25:36.500 104 12491.95 -9.65 54918.30 88888.00 2012-04-13 12:25:36.625 104 12491.95 -9.68 54918.32 88888.00 2012-04-13 12:25:36.750 104 12491.90 -9.68 54918.30 88888.00 2012-04-13 12:25:36.875 104 12491.85 -9.70 54918.28 88888.00 2012-04-13 12:25:37.000 104 12491.80 -9.72 54918.25 88888.00 2012-04-13 12:25:37.125 104 12491.80 -9.75 54918.25 88888.00 2012-04-13 12:25:37.250 104 12491.75 -9.82 54918.25 88888.00 2012-04-13 12:25:37.375 104 12491.77 -9.82 54918.20 88888.00 2012-04-13 12:25:37.500 104 12491.83 -9.85 54918.20 88888.00 2012-04-13 12:25:37.625 104 12491.80 -9.88 54918.20 88888.00 2012-04-13 12:25:37.750 104 12491.77 -9.88 54918.22 88888.00 2012-04-13 12:25:37.875 104 12491.83 -9.90 54918.20 88888.00 2012-04-13 12:25:38.000 104 12491.83 -9.95 54918.20 88888.00 2012-04-13 12:25:38.125 104 12491.80 -10.00 54918.20 88888.00 2012-04-13 12:25:38.250 104 12491.77 -10.07 54918.22 88888.00 2012-04-13 12:25:38.375 104 12491.77 -10.07 54918.22 88888.00 2012-04-13 12:25:38.500 104 12491.73 -10.10 54918.20 88888.00 2012-04-13 12:25:38.625 104 12491.65 -10.15 54918.20 88888.00 2012-04-13 12:25:38.750 104 12491.65 -10.18 54918.20 88888.00 2012-04-13 12:25:38.875 104 12491.67 -10.20 54918.20 88888.00 2012-04-13 12:25:39.000 104 12491.75 -10.22 54918.20 88888.00 2012-04-13 12:25:39.125 104 12491.75 -10.25 54918.22 88888.00 2012-04-13 12:25:39.250 104 12491.67 -10.32 54918.22 88888.00 2012-04-13 12:25:39.375 104 12491.70 -10.32 54918.22 88888.00 2012-04-13 12:25:39.500 104 12491.73 -10.35 54918.25 88888.00 2012-04-13 12:25:39.625 104 12491.73 -10.40 54918.25 88888.00 2012-04-13 12:25:39.750 104 12491.67 -10.43 54918.20 88888.00 2012-04-13 12:25:39.875 104 12491.75 -10.43 54918.20 88888.00 2012-04-13 12:25:40.000 104 12491.83 -10.45 54918.20 88888.00 2012-04-13 12:25:40.125 104 12491.77 -10.43 54918.22 88888.00 2012-04-13 12:25:40.250 104 12491.77 -10.43 54918.20 88888.00 2012-04-13 12:25:40.375 104 12491.80 -10.45 54918.20 88888.00 2012-04-13 12:25:40.500 104 12491.77 -10.43 54918.18 88888.00 2012-04-13 12:25:40.625 104 12491.80 -10.40 54918.18 88888.00 2012-04-13 12:25:40.750 104 12491.77 -10.38 54918.15 88888.00 2012-04-13 12:25:40.875 104 12491.73 -10.35 54918.15 88888.00 2012-04-13 12:25:41.000 104 12491.70 -10.32 54918.15 88888.00 2012-04-13 12:25:41.125 104 12491.77 -10.25 54918.12 88888.00 2012-04-13 12:25:41.250 104 12491.85 -10.25 54918.12 88888.00 2012-04-13 12:25:41.375 104 12491.85 -10.22 54918.12 88888.00 2012-04-13 12:25:41.500 104 12491.75 -10.20 54918.12 88888.00 2012-04-13 12:25:41.625 104 12491.67 -10.12 54918.12 88888.00 2012-04-13 12:25:41.750 104 12491.65 -10.10 54918.15 88888.00 2012-04-13 12:25:41.875 104 12491.67 -10.03 54918.10 88888.00 2012-04-13 12:25:42.000 104 12491.73 -9.97 54918.10 88888.00 2012-04-13 12:25:42.125 104 12491.70 -9.93 54918.07 88888.00 2012-04-13 12:25:42.250 104 12491.65 -9.88 54918.07 88888.00 2012-04-13 12:25:42.375 104 12491.62 -9.80 54918.07 88888.00 2012-04-13 12:25:42.500 104 12491.60 -9.75 54918.05 88888.00 2012-04-13 12:25:42.625 104 12491.60 -9.70 54918.03 88888.00 2012-04-13 12:25:42.750 104 12491.55 -9.68 54918.03 88888.00 2012-04-13 12:25:42.875 104 12491.52 -9.65 54918.07 88888.00 2012-04-13 12:25:43.000 104 12491.55 -9.57 54918.03 88888.00 2012-04-13 12:25:43.125 104 12491.55 -9.57 54918.03 88888.00 2012-04-13 12:25:43.250 104 12491.48 -9.50 54918.03 88888.00 2012-04-13 12:25:43.375 104 12491.52 -9.50 54918.00 88888.00 2012-04-13 12:25:43.500 104 12491.58 -9.50 54917.97 88888.00 2012-04-13 12:25:43.625 104 12491.60 -9.50 54917.97 88888.00 2012-04-13 12:25:43.750 104 12491.50 -9.50 54917.97 88888.00 2012-04-13 12:25:43.875 104 12491.48 -9.47 54918.00 88888.00 2012-04-13 12:25:44.000 104 12491.50 -9.45 54917.97 88888.00 2012-04-13 12:25:44.125 104 12491.50 -9.45 54917.95 88888.00 2012-04-13 12:25:44.250 104 12491.50 -9.40 54918.00 88888.00 2012-04-13 12:25:44.375 104 12491.50 -9.40 54917.97 88888.00 2012-04-13 12:25:44.500 104 12491.40 -9.40 54917.95 88888.00 2012-04-13 12:25:44.625 104 12491.35 -9.40 54917.93 88888.00 2012-04-13 12:25:44.750 104 12491.40 -9.40 54917.93 88888.00 2012-04-13 12:25:44.875 104 12491.40 -9.40 54917.90 88888.00 2012-04-13 12:25:45.000 104 12491.38 -9.35 54917.90 88888.00 2012-04-13 12:25:45.125 104 12491.33 -9.35 54917.93 88888.00 2012-04-13 12:25:45.250 104 12491.30 -9.38 54917.93 88888.00 2012-04-13 12:25:45.375 104 12491.25 -9.35 54917.90 88888.00 2012-04-13 12:25:45.500 104 12491.30 -9.32 54917.88 88888.00 2012-04-13 12:25:45.625 104 12491.35 -9.32 54917.90 88888.00 2012-04-13 12:25:45.750 104 12491.33 -9.32 54917.90 88888.00 2012-04-13 12:25:45.875 104 12491.33 -9.32 54917.90 88888.00 2012-04-13 12:25:46.000 104 12491.33 -9.32 54917.85 88888.00 2012-04-13 12:25:46.125 104 12491.30 -9.32 54917.82 88888.00 2012-04-13 12:25:46.250 104 12491.25 -9.32 54917.85 88888.00 2012-04-13 12:25:46.375 104 12491.25 -9.30 54917.88 88888.00 2012-04-13 12:25:46.500 104 12491.23 -9.28 54917.85 88888.00 2012-04-13 12:25:46.625 104 12491.20 -9.28 54917.80 88888.00 2012-04-13 12:25:46.750 104 12491.23 -9.22 54917.78 88888.00 2012-04-13 12:25:46.875 104 12491.23 -9.20 54917.78 88888.00 2012-04-13 12:25:47.000 104 12491.12 -9.18 54917.75 88888.00 2012-04-13 12:25:47.125 104 12491.00 -9.15 54917.78 88888.00 2012-04-13 12:25:47.250 104 12490.98 -9.10 54917.75 88888.00 2012-04-13 12:25:47.375 104 12491.00 -9.07 54917.72 88888.00 2012-04-13 12:25:47.500 104 12490.95 -9.03 54917.72 88888.00 2012-04-13 12:25:47.625 104 12490.90 -9.03 54917.70 88888.00 2012-04-13 12:25:47.750 104 12490.95 -9.00 54917.70 88888.00 2012-04-13 12:25:47.875 104 12490.92 -8.97 54917.70 88888.00 2012-04-13 12:25:48.000 104 12490.88 -8.93 54917.65 88888.00 2012-04-13 12:25:48.125 104 12490.85 -8.90 54917.68 88888.00 2012-04-13 12:25:48.250 104 12490.77 -8.90 54917.68 88888.00 2012-04-13 12:25:48.375 104 12490.83 -8.88 54917.68 88888.00 2012-04-13 12:25:48.500 104 12490.83 -8.88 54917.68 88888.00 2012-04-13 12:25:48.625 104 12490.77 -8.85 54917.65 88888.00 2012-04-13 12:25:48.750 104 12490.80 -8.85 54917.68 88888.00 2012-04-13 12:25:48.875 104 12490.83 -8.82 54917.65 88888.00 2012-04-13 12:25:49.000 104 12490.80 -8.80 54917.65 88888.00 2012-04-13 12:25:49.125 104 12490.75 -8.80 54917.65 88888.00 2012-04-13 12:25:49.250 104 12490.75 -8.80 54917.65 88888.00 2012-04-13 12:25:49.375 104 12490.83 -8.78 54917.65 88888.00 2012-04-13 12:25:49.500 104 12490.85 -8.78 54917.62 88888.00 2012-04-13 12:25:49.625 104 12490.77 -8.78 54917.62 88888.00 2012-04-13 12:25:49.750 104 12490.83 -8.78 54917.62 88888.00 2012-04-13 12:25:49.875 104 12490.85 -8.72 54917.60 88888.00 2012-04-13 12:25:50.000 104 12490.83 -8.75 54917.57 88888.00 2012-04-13 12:25:50.125 104 12490.88 -8.70 54917.57 88888.00 2012-04-13 12:25:50.250 104 12490.90 -8.68 54917.60 88888.00 2012-04-13 12:25:50.375 104 12490.92 -8.70 54917.57 88888.00 2012-04-13 12:25:50.500 104 12490.98 -8.65 54917.60 88888.00 2012-04-13 12:25:50.625 104 12490.98 -8.62 54917.57 88888.00 2012-04-13 12:25:50.750 104 12490.98 -8.60 54917.57 88888.00 2012-04-13 12:25:50.875 104 12490.98 -8.62 54917.55 88888.00 2012-04-13 12:25:51.000 104 12491.00 -8.62 54917.53 88888.00 2012-04-13 12:25:51.125 104 12491.05 -8.57 54917.53 88888.00 2012-04-13 12:25:51.250 104 12491.08 -8.53 54917.53 88888.00 2012-04-13 12:25:51.375 104 12491.10 -8.47 54917.53 88888.00 2012-04-13 12:25:51.500 104 12491.10 -8.43 54917.53 88888.00 2012-04-13 12:25:51.625 104 12491.12 -8.45 54917.47 88888.00 2012-04-13 12:25:51.750 104 12491.12 -8.45 54917.47 88888.00 2012-04-13 12:25:51.875 104 12491.12 -8.38 54917.50 88888.00 2012-04-13 12:25:52.000 104 12491.10 -8.38 54917.47 88888.00 2012-04-13 12:25:52.125 104 12491.08 -8.35 54917.47 88888.00 2012-04-13 12:25:52.250 104 12491.08 -8.32 54917.47 88888.00 2012-04-13 12:25:52.375 104 12491.20 -8.30 54917.47 88888.00 2012-04-13 12:25:52.500 104 12491.23 -8.32 54917.43 88888.00 2012-04-13 12:25:52.625 104 12491.20 -8.32 54917.40 88888.00 2012-04-13 12:25:52.750 104 12491.23 -8.30 54917.45 88888.00 2012-04-13 12:25:52.875 104 12491.25 -8.30 54917.43 88888.00 2012-04-13 12:25:53.000 104 12491.27 -8.28 54917.40 88888.00 2012-04-13 12:25:53.125 104 12491.30 -8.30 54917.38 88888.00 2012-04-13 12:25:53.250 104 12491.27 -8.35 54917.40 88888.00 2012-04-13 12:25:53.375 104 12491.25 -8.35 54917.38 88888.00 2012-04-13 12:25:53.500 104 12491.23 -8.35 54917.35 88888.00 2012-04-13 12:25:53.625 104 12491.23 -8.40 54917.35 88888.00 2012-04-13 12:25:53.750 104 12491.25 -8.43 54917.38 88888.00 2012-04-13 12:25:53.875 104 12491.25 -8.43 54917.38 88888.00 2012-04-13 12:25:54.000 104 12491.25 -8.50 54917.35 88888.00 2012-04-13 12:25:54.125 104 12491.25 -8.50 54917.35 88888.00 2012-04-13 12:25:54.250 104 12491.20 -8.55 54917.35 88888.00 2012-04-13 12:25:54.375 104 12491.25 -8.55 54917.35 88888.00 2012-04-13 12:25:54.500 104 12491.25 -8.60 54917.35 88888.00 2012-04-13 12:25:54.625 104 12491.23 -8.68 54917.32 88888.00 2012-04-13 12:25:54.750 104 12491.15 -8.65 54917.35 88888.00 2012-04-13 12:25:54.875 104 12491.05 -8.68 54917.35 88888.00 2012-04-13 12:25:55.000 104 12491.02 -8.68 54917.32 88888.00 2012-04-13 12:25:55.125 104 12491.00 -8.72 54917.35 88888.00 2012-04-13 12:25:55.250 104 12491.00 -8.75 54917.35 88888.00 2012-04-13 12:25:55.375 104 12491.02 -8.78 54917.32 88888.00 2012-04-13 12:25:55.500 104 12490.95 -8.82 54917.32 88888.00 2012-04-13 12:25:55.625 104 12490.90 -8.85 54917.35 88888.00 2012-04-13 12:25:55.750 104 12490.90 -8.88 54917.32 88888.00 2012-04-13 12:25:55.875 104 12490.92 -8.90 54917.32 88888.00 2012-04-13 12:25:56.000 104 12490.85 -8.97 54917.32 88888.00 2012-04-13 12:25:56.125 104 12490.88 -9.05 54917.30 88888.00 2012-04-13 12:25:56.250 104 12490.83 -9.10 54917.30 88888.00 2012-04-13 12:25:56.375 104 12490.83 -9.10 54917.32 88888.00 2012-04-13 12:25:56.500 104 12490.80 -9.07 54917.35 88888.00 2012-04-13 12:25:56.625 104 12490.85 -9.12 54917.35 88888.00 2012-04-13 12:25:56.750 104 12490.85 -9.20 54917.35 88888.00 2012-04-13 12:25:56.875 104 12490.88 -9.22 54917.35 88888.00 2012-04-13 12:25:57.000 104 12490.88 -9.25 54917.32 88888.00 2012-04-13 12:25:57.125 104 12490.90 -9.32 54917.35 88888.00 2012-04-13 12:25:57.250 104 12490.92 -9.35 54917.38 88888.00 2012-04-13 12:25:57.375 104 12490.95 -9.35 54917.35 88888.00 2012-04-13 12:25:57.500 104 12490.90 -9.38 54917.35 88888.00 2012-04-13 12:25:57.625 104 12490.83 -9.40 54917.35 88888.00 2012-04-13 12:25:57.750 104 12490.80 -9.43 54917.30 88888.00 2012-04-13 12:25:57.875 104 12490.83 -9.47 54917.35 88888.00 2012-04-13 12:25:58.000 104 12490.80 -9.50 54917.35 88888.00 2012-04-13 12:25:58.125 104 12490.77 -9.55 54917.35 88888.00 2012-04-13 12:25:58.250 104 12490.73 -9.60 54917.38 88888.00 2012-04-13 12:25:58.375 104 12490.75 -9.57 54917.38 88888.00 2012-04-13 12:25:58.500 104 12490.77 -9.57 54917.35 88888.00 2012-04-13 12:25:58.625 104 12490.80 -9.62 54917.30 88888.00 2012-04-13 12:25:58.750 104 12490.77 -9.68 54917.30 88888.00 2012-04-13 12:25:58.875 104 12490.75 -9.65 54917.32 88888.00 2012-04-13 12:25:59.000 104 12490.80 -9.65 54917.30 88888.00 2012-04-13 12:25:59.125 104 12490.83 -9.70 54917.32 88888.00 2012-04-13 12:25:59.250 104 12490.80 -9.72 54917.30 88888.00 2012-04-13 12:25:59.375 104 12490.80 -9.70 54917.30 88888.00 2012-04-13 12:25:59.500 104 12490.77 -9.75 54917.30 88888.00 2012-04-13 12:25:59.625 104 12490.75 -9.75 54917.32 88888.00 2012-04-13 12:25:59.750 104 12490.77 -9.72 54917.28 88888.00 2012-04-13 12:25:59.875 104 12490.83 -9.75 54917.28 88888.00 2012-04-13 12:26:00.000 104 12490.80 -9.78 54917.28 88888.00 2012-04-13 12:26:00.125 104 12490.77 -9.75 54917.30 88888.00 2012-04-13 12:26:00.250 104 12490.77 -9.78 54917.30 88888.00 2012-04-13 12:26:00.375 104 12490.77 -9.75 54917.25 88888.00 2012-04-13 12:26:00.500 104 12490.83 -9.70 54917.25 88888.00 2012-04-13 12:26:00.625 104 12490.80 -9.70 54917.22 88888.00 2012-04-13 12:26:00.750 104 12490.80 -9.68 54917.20 88888.00 2012-04-13 12:26:00.875 104 12490.77 -9.68 54917.20 88888.00 2012-04-13 12:26:01.000 104 12490.77 -9.62 54917.20 88888.00 2012-04-13 12:26:01.125 104 12490.80 -9.57 54917.20 88888.00 2012-04-13 12:26:01.250 104 12490.77 -9.57 54917.18 88888.00 2012-04-13 12:26:01.375 104 12490.80 -9.53 54917.18 88888.00 2012-04-13 12:26:01.500 104 12490.75 -9.47 54917.18 88888.00 2012-04-13 12:26:01.625 104 12490.70 -9.45 54917.15 88888.00 2012-04-13 12:26:01.750 104 12490.67 -9.43 54917.12 88888.00 2012-04-13 12:26:01.875 104 12490.67 -9.40 54917.12 88888.00 2012-04-13 12:26:02.000 104 12490.67 -9.32 54917.12 88888.00 2012-04-13 12:26:02.125 104 12490.65 -9.25 54917.12 88888.00 2012-04-13 12:26:02.250 104 12490.60 -9.25 54917.07 88888.00 2012-04-13 12:26:02.375 104 12490.60 -9.18 54917.07 88888.00 2012-04-13 12:26:02.500 104 12490.58 -9.15 54917.07 88888.00 2012-04-13 12:26:02.625 104 12490.60 -9.12 54917.07 88888.00 2012-04-13 12:26:02.750 104 12490.58 -9.07 54917.03 88888.00 2012-04-13 12:26:02.875 104 12490.58 -9.00 54917.03 88888.00 2012-04-13 12:26:03.000 104 12490.55 -8.97 54917.03 88888.00 2012-04-13 12:26:03.125 104 12490.48 -8.93 54917.03 88888.00 2012-04-13 12:26:03.250 104 12490.42 -8.88 54917.03 88888.00 2012-04-13 12:26:03.375 104 12490.42 -8.85 54917.00 88888.00 2012-04-13 12:26:03.500 104 12490.40 -8.80 54917.00 88888.00 2012-04-13 12:26:03.625 104 12490.38 -8.80 54917.00 88888.00 2012-04-13 12:26:03.750 104 12490.33 -8.82 54917.00 88888.00 2012-04-13 12:26:03.875 104 12490.33 -8.80 54917.00 88888.00 2012-04-13 12:26:04.000 104 12490.27 -8.75 54916.97 88888.00 2012-04-13 12:26:04.125 104 12490.17 -8.75 54917.00 88888.00 2012-04-13 12:26:04.250 104 12490.12 -8.78 54917.03 88888.00 2012-04-13 12:26:04.375 104 12490.12 -8.78 54917.00 88888.00 2012-04-13 12:26:04.500 104 12490.12 -8.78 54917.00 88888.00 2012-04-13 12:26:04.625 104 12490.08 -8.75 54917.03 88888.00 2012-04-13 12:26:04.750 104 12489.98 -8.72 54917.00 88888.00 2012-04-13 12:26:04.875 104 12489.95 -8.72 54916.97 88888.00 2012-04-13 12:26:05.000 104 12489.88 -8.72 54916.95 88888.00 2012-04-13 12:26:05.125 104 12489.77 -8.72 54916.97 88888.00 2012-04-13 12:26:05.250 104 12489.67 -8.72 54917.03 88888.00 2012-04-13 12:26:05.375 104 12489.62 -8.70 54917.05 88888.00 2012-04-13 12:26:05.500 104 12489.62 -8.75 54917.05 88888.00 2012-04-13 12:26:05.625 104 12489.55 -8.78 54917.03 88888.00 2012-04-13 12:26:05.750 104 12489.55 -8.80 54917.00 88888.00 2012-04-13 12:26:05.875 104 12489.55 -8.85 54917.00 88888.00 2012-04-13 12:26:06.000 104 12489.58 -8.90 54917.00 88888.00 2012-04-13 12:26:06.125 104 12489.52 -8.95 54917.00 88888.00 2012-04-13 12:26:06.250 104 12489.40 -9.05 54917.03 88888.00 2012-04-13 12:26:06.375 104 12489.35 -9.10 54917.03 88888.00 2012-04-13 12:26:06.500 104 12489.30 -9.20 54917.03 88888.00 2012-04-13 12:26:06.625 104 12489.27 -9.30 54917.05 88888.00 2012-04-13 12:26:06.750 104 12489.27 -9.35 54917.05 88888.00 2012-04-13 12:26:06.875 104 12489.33 -9.43 54917.07 88888.00 2012-04-13 12:26:07.000 104 12489.23 -9.53 54917.05 88888.00 2012-04-13 12:26:07.125 104 12489.08 -9.60 54917.07 88888.00 2012-04-13 12:26:07.250 104 12488.95 -9.75 54917.10 88888.00 2012-04-13 12:26:07.375 104 12489.00 -9.82 54917.10 88888.00 2012-04-13 12:26:07.500 104 12488.95 -9.93 54917.10 88888.00 2012-04-13 12:26:07.625 104 12488.85 -10.00 54917.10 88888.00 2012-04-13 12:26:07.750 104 12488.83 -10.07 54917.12 88888.00 2012-04-13 12:26:07.875 104 12488.80 -10.12 54917.12 88888.00 2012-04-13 12:26:08.000 104 12488.75 -10.22 54917.15 88888.00 2012-04-13 12:26:08.125 104 12488.73 -10.30 54917.18 88888.00 2012-04-13 12:26:08.250 104 12488.67 -10.40 54917.15 88888.00 2012-04-13 12:26:08.375 104 12488.67 -10.45 54917.18 88888.00 2012-04-13 12:26:08.500 104 12488.65 -10.47 54917.20 88888.00 2012-04-13 12:26:08.625 104 12488.65 -10.55 54917.20 88888.00 2012-04-13 12:26:08.750 104 12488.58 -10.60 54917.20 88888.00 2012-04-13 12:26:08.875 104 12488.48 -10.68 54917.20 88888.00 2012-04-13 12:26:09.000 104 12488.42 -10.70 54917.20 88888.00 2012-04-13 12:26:09.125 104 12488.38 -10.72 54917.20 88888.00 2012-04-13 12:26:09.250 104 12488.33 -10.78 54917.20 88888.00 2012-04-13 12:26:09.375 104 12488.35 -10.75 54917.22 88888.00 2012-04-13 12:26:09.500 104 12488.33 -10.75 54917.25 88888.00 2012-04-13 12:26:09.625 104 12488.27 -10.75 54917.25 88888.00 2012-04-13 12:26:09.750 104 12488.27 -10.70 54917.25 88888.00 2012-04-13 12:26:09.875 104 12488.27 -10.72 54917.25 88888.00 2012-04-13 12:26:10.000 104 12488.27 -10.70 54917.22 88888.00 2012-04-13 12:26:10.125 104 12488.30 -10.68 54917.25 88888.00 2012-04-13 12:26:10.250 104 12488.23 -10.70 54917.20 88888.00 2012-04-13 12:26:10.375 104 12488.27 -10.70 54917.20 88888.00 2012-04-13 12:26:10.500 104 12488.33 -10.68 54917.22 88888.00 2012-04-13 12:26:10.625 104 12488.30 -10.62 54917.22 88888.00 2012-04-13 12:26:10.750 104 12488.27 -10.60 54917.20 88888.00 2012-04-13 12:26:10.875 104 12488.25 -10.60 54917.20 88888.00 2012-04-13 12:26:11.000 104 12488.25 -10.57 54917.22 88888.00 2012-04-13 12:26:11.125 104 12488.25 -10.57 54917.22 88888.00 2012-04-13 12:26:11.250 104 12488.25 -10.57 54917.22 88888.00 2012-04-13 12:26:11.375 104 12488.30 -10.53 54917.22 88888.00 2012-04-13 12:26:11.500 104 12488.30 -10.50 54917.22 88888.00 2012-04-13 12:26:11.625 104 12488.30 -10.47 54917.22 88888.00 2012-04-13 12:26:11.750 104 12488.30 -10.47 54917.20 88888.00 2012-04-13 12:26:11.875 104 12488.33 -10.45 54917.20 88888.00 2012-04-13 12:26:12.000 104 12488.33 -10.45 54917.20 88888.00 2012-04-13 12:26:12.125 104 12488.30 -10.43 54917.20 88888.00 2012-04-13 12:26:12.250 104 12488.27 -10.45 54917.22 88888.00 2012-04-13 12:26:12.375 104 12488.33 -10.43 54917.20 88888.00 2012-04-13 12:26:12.500 104 12488.35 -10.43 54917.20 88888.00 2012-04-13 12:26:12.625 104 12488.33 -10.40 54917.18 88888.00 2012-04-13 12:26:12.750 104 12488.33 -10.43 54917.18 88888.00 2012-04-13 12:26:12.875 104 12488.35 -10.47 54917.15 88888.00 2012-04-13 12:26:13.000 104 12488.35 -10.50 54917.15 88888.00 2012-04-13 12:26:13.125 104 12488.42 -10.50 54917.20 88888.00 2012-04-13 12:26:13.250 104 12488.40 -10.55 54917.18 88888.00 2012-04-13 12:26:13.375 104 12488.40 -10.57 54917.18 88888.00 2012-04-13 12:26:13.500 104 12488.42 -10.60 54917.15 88888.00 2012-04-13 12:26:13.625 104 12488.45 -10.60 54917.15 88888.00 2012-04-13 12:26:13.750 104 12488.48 -10.62 54917.18 88888.00 2012-04-13 12:26:13.875 104 12488.50 -10.68 54917.15 88888.00 2012-04-13 12:26:14.000 104 12488.55 -10.70 54917.15 88888.00 2012-04-13 12:26:14.125 104 12488.55 -10.72 54917.15 88888.00 2012-04-13 12:26:14.250 104 12488.52 -10.75 54917.15 88888.00 2012-04-13 12:26:14.375 104 12488.55 -10.78 54917.15 88888.00 2012-04-13 12:26:14.500 104 12488.55 -10.85 54917.15 88888.00 2012-04-13 12:26:14.625 104 12488.60 -10.88 54917.15 88888.00 2012-04-13 12:26:14.750 104 12488.65 -10.88 54917.18 88888.00 2012-04-13 12:26:14.875 104 12488.67 -10.95 54917.18 88888.00 2012-04-13 12:26:15.000 104 12488.70 -11.00 54917.12 88888.00 2012-04-13 12:26:15.125 104 12488.73 -11.05 54917.12 88888.00 2012-04-13 12:26:15.250 104 12488.75 -11.07 54917.10 88888.00 2012-04-13 12:26:15.375 104 12488.75 -11.10 54917.12 88888.00 2012-04-13 12:26:15.500 104 12488.75 -11.15 54917.12 88888.00 2012-04-13 12:26:15.625 104 12488.75 -11.18 54917.15 88888.00 2012-04-13 12:26:15.750 104 12488.80 -11.20 54917.15 88888.00 2012-04-13 12:26:15.875 104 12488.83 -11.22 54917.12 88888.00 2012-04-13 12:26:16.000 104 12488.80 -11.28 54917.12 88888.00 2012-04-13 12:26:16.125 104 12488.77 -11.32 54917.12 88888.00 2012-04-13 12:26:16.250 104 12488.73 -11.40 54917.15 88888.00 2012-04-13 12:26:16.375 104 12488.80 -11.40 54917.12 88888.00 2012-04-13 12:26:16.500 104 12488.88 -11.45 54917.10 88888.00 2012-04-13 12:26:16.625 104 12488.92 -11.53 54917.12 88888.00 2012-04-13 12:26:16.750 104 12488.88 -11.57 54917.10 88888.00 2012-04-13 12:26:16.875 104 12488.83 -11.57 54917.12 88888.00 2012-04-13 12:26:17.000 104 12488.88 -11.62 54917.10 88888.00 2012-04-13 12:26:17.125 104 12488.85 -11.72 54917.10 88888.00 2012-04-13 12:26:17.250 104 12488.85 -11.75 54917.15 88888.00 2012-04-13 12:26:17.375 104 12488.88 -11.78 54917.15 88888.00 2012-04-13 12:26:17.500 104 12488.90 -11.85 54917.15 88888.00 2012-04-13 12:26:17.625 104 12488.85 -11.90 54917.12 88888.00 2012-04-13 12:26:17.750 104 12488.83 -11.95 54917.15 88888.00 2012-04-13 12:26:17.875 104 12488.83 -12.00 54917.15 88888.00 2012-04-13 12:26:18.000 104 12488.80 -12.05 54917.15 88888.00 2012-04-13 12:26:18.125 104 12488.83 -12.10 54917.18 88888.00 2012-04-13 12:26:18.250 104 12488.77 -12.18 54917.18 88888.00 2012-04-13 12:26:18.375 104 12488.77 -12.20 54917.20 88888.00 2012-04-13 12:26:18.500 104 12488.80 -12.25 54917.20 88888.00 2012-04-13 12:26:18.625 104 12488.80 -12.32 54917.20 88888.00 2012-04-13 12:26:18.750 104 12488.85 -12.35 54917.20 88888.00 2012-04-13 12:26:18.875 104 12488.83 -12.40 54917.20 88888.00 2012-04-13 12:26:19.000 104 12488.80 -12.43 54917.20 88888.00 2012-04-13 12:26:19.125 104 12488.77 -12.45 54917.25 88888.00 2012-04-13 12:26:19.250 104 12488.75 -12.55 54917.25 88888.00 2012-04-13 12:26:19.375 104 12488.80 -12.55 54917.25 88888.00 2012-04-13 12:26:19.500 104 12488.77 -12.65 54917.25 88888.00 2012-04-13 12:26:19.625 104 12488.77 -12.68 54917.25 88888.00 2012-04-13 12:26:19.750 104 12488.83 -12.72 54917.25 88888.00 2012-04-13 12:26:19.875 104 12488.85 -12.75 54917.22 88888.00 2012-04-13 12:26:20.000 104 12488.80 -12.78 54917.25 88888.00 2012-04-13 12:26:20.125 104 12488.77 -12.80 54917.28 88888.00 2012-04-13 12:26:20.250 104 12488.77 -12.90 54917.30 88888.00 2012-04-13 12:26:20.375 104 12488.75 -12.93 54917.28 88888.00 2012-04-13 12:26:20.500 104 12488.73 -12.97 54917.30 88888.00 2012-04-13 12:26:20.625 104 12488.75 -12.97 54917.28 88888.00 2012-04-13 12:26:20.750 104 12488.80 -13.00 54917.28 88888.00 2012-04-13 12:26:20.875 104 12488.83 -13.05 54917.28 88888.00 2012-04-13 12:26:21.000 104 12488.83 -13.07 54917.28 88888.00 2012-04-13 12:26:21.125 104 12488.77 -13.10 54917.30 88888.00 2012-04-13 12:26:21.250 104 12488.73 -13.12 54917.30 88888.00 2012-04-13 12:26:21.375 104 12488.80 -13.12 54917.28 88888.00 2012-04-13 12:26:21.500 104 12488.83 -13.20 54917.28 88888.00 2012-04-13 12:26:21.625 104 12488.80 -13.20 54917.28 88888.00 2012-04-13 12:26:21.750 104 12488.83 -13.20 54917.28 88888.00 2012-04-13 12:26:21.875 104 12488.83 -13.18 54917.28 88888.00 2012-04-13 12:26:22.000 104 12488.80 -13.20 54917.28 88888.00 2012-04-13 12:26:22.125 104 12488.77 -13.22 54917.28 88888.00 2012-04-13 12:26:22.250 104 12488.75 -13.28 54917.28 88888.00 2012-04-13 12:26:22.375 104 12488.77 -13.28 54917.28 88888.00 2012-04-13 12:26:22.500 104 12488.80 -13.25 54917.28 88888.00 2012-04-13 12:26:22.625 104 12488.77 -13.28 54917.30 88888.00 2012-04-13 12:26:22.750 104 12488.77 -13.22 54917.28 88888.00 2012-04-13 12:26:22.875 104 12488.85 -13.22 54917.25 88888.00 2012-04-13 12:26:23.000 104 12488.88 -13.25 54917.25 88888.00 2012-04-13 12:26:23.125 104 12488.90 -13.25 54917.25 88888.00 2012-04-13 12:26:23.250 104 12488.92 -13.30 54917.28 88888.00 2012-04-13 12:26:23.375 104 12488.98 -13.28 54917.28 88888.00 2012-04-13 12:26:23.500 104 12488.92 -13.28 54917.30 88888.00 2012-04-13 12:26:23.625 104 12488.88 -13.22 54917.32 88888.00 2012-04-13 12:26:23.750 104 12488.92 -13.22 54917.28 88888.00 2012-04-13 12:26:23.875 104 12488.90 -13.25 54917.30 88888.00 2012-04-13 12:26:24.000 104 12488.92 -13.28 54917.28 88888.00 2012-04-13 12:26:24.125 104 12488.88 -13.28 54917.25 88888.00 2012-04-13 12:26:24.250 104 12488.88 -13.28 54917.25 88888.00 2012-04-13 12:26:24.375 104 12488.90 -13.28 54917.25 88888.00 2012-04-13 12:26:24.500 104 12488.90 -13.28 54917.25 88888.00 2012-04-13 12:26:24.625 104 12488.85 -13.32 54917.25 88888.00 2012-04-13 12:26:24.750 104 12488.83 -13.30 54917.28 88888.00 2012-04-13 12:26:24.875 104 12488.83 -13.30 54917.28 88888.00 2012-04-13 12:26:25.000 104 12488.77 -13.32 54917.28 88888.00 2012-04-13 12:26:25.125 104 12488.77 -13.35 54917.28 88888.00 2012-04-13 12:26:25.250 104 12488.77 -13.40 54917.28 88888.00 2012-04-13 12:26:25.375 104 12488.80 -13.40 54917.28 88888.00 2012-04-13 12:26:25.500 104 12488.77 -13.43 54917.25 88888.00 2012-04-13 12:26:25.625 104 12488.75 -13.45 54917.28 88888.00 2012-04-13 12:26:25.750 104 12488.73 -13.43 54917.28 88888.00 2012-04-13 12:26:25.875 104 12488.77 -13.43 54917.28 88888.00 2012-04-13 12:26:26.000 104 12488.77 -13.40 54917.28 88888.00 2012-04-13 12:26:26.125 104 12488.75 -13.43 54917.32 88888.00 2012-04-13 12:26:26.250 104 12488.70 -13.50 54917.32 88888.00 2012-04-13 12:26:26.375 104 12488.73 -13.50 54917.30 88888.00 2012-04-13 12:26:26.500 104 12488.65 -13.53 54917.30 88888.00 2012-04-13 12:26:26.625 104 12488.62 -13.55 54917.32 88888.00 2012-04-13 12:26:26.750 104 12488.58 -13.55 54917.30 88888.00 2012-04-13 12:26:26.875 104 12488.55 -13.55 54917.28 88888.00 2012-04-13 12:26:27.000 104 12488.55 -13.60 54917.28 88888.00 2012-04-13 12:26:27.125 104 12488.60 -13.60 54917.30 88888.00 2012-04-13 12:26:27.250 104 12488.60 -13.62 54917.32 88888.00 2012-04-13 12:26:27.375 104 12488.58 -13.57 54917.35 88888.00 2012-04-13 12:26:27.500 104 12488.45 -13.57 54917.35 88888.00 2012-04-13 12:26:27.625 104 12488.50 -13.60 54917.38 88888.00 2012-04-13 12:26:27.750 104 12488.55 -13.57 54917.35 88888.00 2012-04-13 12:26:27.875 104 12488.55 -13.60 54917.38 88888.00 2012-04-13 12:26:28.000 104 12488.52 -13.65 54917.35 88888.00 2012-04-13 12:26:28.125 104 12488.45 -13.70 54917.38 88888.00 2012-04-13 12:26:28.250 104 12488.42 -13.72 54917.40 88888.00 2012-04-13 12:26:28.375 104 12488.42 -13.68 54917.43 88888.00 2012-04-13 12:26:28.500 104 12488.40 -13.68 54917.43 88888.00 2012-04-13 12:26:28.625 104 12488.42 -13.70 54917.43 88888.00 2012-04-13 12:26:28.750 104 12488.45 -13.70 54917.45 88888.00 2012-04-13 12:26:28.875 104 12488.45 -13.75 54917.45 88888.00 2012-04-13 12:26:29.000 104 12488.42 -13.75 54917.43 88888.00 2012-04-13 12:26:29.125 104 12488.45 -13.75 54917.43 88888.00 2012-04-13 12:26:29.250 104 12488.40 -13.78 54917.45 88888.00 2012-04-13 12:26:29.375 104 12488.33 -13.82 54917.45 88888.00 2012-04-13 12:26:29.500 104 12488.38 -13.80 54917.45 88888.00 2012-04-13 12:26:29.625 104 12488.50 -13.82 54917.47 88888.00 2012-04-13 12:26:29.750 104 12488.45 -13.82 54917.47 88888.00 2012-04-13 12:26:29.875 104 12488.40 -13.88 54917.43 88888.00 2012-04-13 12:26:30.000 104 12488.42 -13.88 54917.45 88888.00 2012-04-13 12:26:30.125 104 12488.38 -13.88 54917.47 88888.00 2012-04-13 12:26:30.250 104 12488.35 -13.90 54917.50 88888.00 2012-04-13 12:26:30.375 104 12488.40 -13.90 54917.50 88888.00 2012-04-13 12:26:30.500 104 12488.38 -13.90 54917.45 88888.00 2012-04-13 12:26:30.625 104 12488.42 -13.90 54917.47 88888.00 2012-04-13 12:26:30.750 104 12488.48 -13.93 54917.47 88888.00 2012-04-13 12:26:30.875 104 12488.50 -13.93 54917.50 88888.00 2012-04-13 12:26:31.000 104 12488.50 -13.93 54917.50 88888.00 2012-04-13 12:26:31.125 104 12488.48 -13.90 54917.53 88888.00 2012-04-13 12:26:31.250 104 12488.45 -13.88 54917.50 88888.00 2012-04-13 12:26:31.375 104 12488.48 -13.85 54917.53 88888.00 2012-04-13 12:26:31.500 104 12488.45 -13.85 54917.50 88888.00 2012-04-13 12:26:31.625 104 12488.48 -13.85 54917.50 88888.00 2012-04-13 12:26:31.750 104 12488.52 -13.80 54917.47 88888.00 2012-04-13 12:26:31.875 104 12488.55 -13.80 54917.47 88888.00 2012-04-13 12:26:32.000 104 12488.52 -13.75 54917.47 88888.00 2012-04-13 12:26:32.125 104 12488.55 -13.72 54917.50 88888.00 2012-04-13 12:26:32.250 104 12488.52 -13.70 54917.50 88888.00 2012-04-13 12:26:32.375 104 12488.52 -13.72 54917.47 88888.00 2012-04-13 12:26:32.500 104 12488.52 -13.72 54917.47 88888.00 2012-04-13 12:26:32.625 104 12488.55 -13.72 54917.47 88888.00 2012-04-13 12:26:32.750 104 12488.58 -13.68 54917.47 88888.00 2012-04-13 12:26:32.875 104 12488.60 -13.62 54917.45 88888.00 2012-04-13 12:26:33.000 104 12488.58 -13.65 54917.45 88888.00 2012-04-13 12:26:33.125 104 12488.55 -13.65 54917.45 88888.00 2012-04-13 12:26:33.250 104 12488.55 -13.65 54917.45 88888.00 2012-04-13 12:26:33.375 104 12488.62 -13.62 54917.45 88888.00 2012-04-13 12:26:33.500 104 12488.65 -13.62 54917.43 88888.00 2012-04-13 12:26:33.625 104 12488.60 -13.65 54917.43 88888.00 2012-04-13 12:26:33.750 104 12488.58 -13.65 54917.45 88888.00 2012-04-13 12:26:33.875 104 12488.60 -13.65 54917.45 88888.00 2012-04-13 12:26:34.000 104 12488.58 -13.65 54917.45 88888.00 2012-04-13 12:26:34.125 104 12488.50 -13.65 54917.45 88888.00 2012-04-13 12:26:34.250 104 12488.50 -13.62 54917.45 88888.00 2012-04-13 12:26:34.375 104 12488.60 -13.65 54917.47 88888.00 2012-04-13 12:26:34.500 104 12488.60 -13.65 54917.43 88888.00 2012-04-13 12:26:34.625 104 12488.65 -13.65 54917.43 88888.00 2012-04-13 12:26:34.750 104 12488.65 -13.62 54917.43 88888.00 2012-04-13 12:26:34.875 104 12488.62 -13.65 54917.43 88888.00 2012-04-13 12:26:35.000 104 12488.58 -13.65 54917.43 88888.00 2012-04-13 12:26:35.125 104 12488.58 -13.62 54917.43 88888.00 2012-04-13 12:26:35.250 104 12488.55 -13.65 54917.40 88888.00 2012-04-13 12:26:35.375 104 12488.55 -13.60 54917.43 88888.00 2012-04-13 12:26:35.500 104 12488.48 -13.60 54917.43 88888.00 2012-04-13 12:26:35.625 104 12488.48 -13.60 54917.45 88888.00 2012-04-13 12:26:35.750 104 12488.45 -13.60 54917.47 88888.00 2012-04-13 12:26:35.875 104 12488.45 -13.60 54917.45 88888.00 2012-04-13 12:26:36.000 104 12488.50 -13.60 54917.43 88888.00 2012-04-13 12:26:36.125 104 12488.52 -13.60 54917.47 88888.00 2012-04-13 12:26:36.250 104 12488.42 -13.60 54917.43 88888.00 2012-04-13 12:26:36.375 104 12488.42 -13.57 54917.43 88888.00 2012-04-13 12:26:36.500 104 12488.42 -13.57 54917.45 88888.00 2012-04-13 12:26:36.625 104 12488.50 -13.60 54917.43 88888.00 2012-04-13 12:26:36.750 104 12488.55 -13.60 54917.45 88888.00 2012-04-13 12:26:36.875 104 12488.52 -13.62 54917.47 88888.00 2012-04-13 12:26:37.000 104 12488.52 -13.62 54917.45 88888.00 2012-04-13 12:26:37.125 104 12488.52 -13.62 54917.47 88888.00 2012-04-13 12:26:37.250 104 12488.52 -13.68 54917.45 88888.00 2012-04-13 12:26:37.375 104 12488.52 -13.65 54917.43 88888.00 2012-04-13 12:26:37.500 104 12488.55 -13.68 54917.43 88888.00 2012-04-13 12:26:37.625 104 12488.62 -13.68 54917.43 88888.00 2012-04-13 12:26:37.750 104 12488.65 -13.68 54917.45 88888.00 2012-04-13 12:26:37.875 104 12488.60 -13.65 54917.47 88888.00 2012-04-13 12:26:38.000 104 12488.52 -13.70 54917.50 88888.00 2012-04-13 12:26:38.125 104 12488.55 -13.68 54917.50 88888.00 2012-04-13 12:26:38.250 104 12488.48 -13.72 54917.47 88888.00 2012-04-13 12:26:38.375 104 12488.48 -13.70 54917.50 88888.00 2012-04-13 12:26:38.500 104 12488.45 -13.72 54917.50 88888.00 2012-04-13 12:26:38.625 104 12488.48 -13.70 54917.47 88888.00 2012-04-13 12:26:38.750 104 12488.52 -13.78 54917.47 88888.00 2012-04-13 12:26:38.875 104 12488.55 -13.80 54917.50 88888.00 2012-04-13 12:26:39.000 104 12488.62 -13.80 54917.50 88888.00 2012-04-13 12:26:39.125 104 12488.67 -13.78 54917.47 88888.00 2012-04-13 12:26:39.250 104 12488.60 -13.85 54917.50 88888.00 2012-04-13 12:26:39.375 104 12488.58 -13.85 54917.50 88888.00 2012-04-13 12:26:39.500 104 12488.52 -13.85 54917.50 88888.00 2012-04-13 12:26:39.625 104 12488.50 -13.85 54917.50 88888.00 2012-04-13 12:26:39.750 104 12488.50 -13.85 54917.50 88888.00 2012-04-13 12:26:39.875 104 12488.50 -13.85 54917.53 88888.00 2012-04-13 12:26:40.000 104 12488.45 -13.88 54917.53 88888.00 2012-04-13 12:26:40.125 104 12488.45 -13.85 54917.55 88888.00 2012-04-13 12:26:40.250 104 12488.45 -13.90 54917.55 88888.00 2012-04-13 12:26:40.375 104 12488.48 -13.88 54917.55 88888.00 2012-04-13 12:26:40.500 104 12488.50 -13.85 54917.55 88888.00 2012-04-13 12:26:40.625 104 12488.55 -13.85 54917.55 88888.00 2012-04-13 12:26:40.750 104 12488.55 -13.90 54917.55 88888.00 2012-04-13 12:26:40.875 104 12488.58 -13.90 54917.55 88888.00 2012-04-13 12:26:41.000 104 12488.58 -13.95 54917.55 88888.00 2012-04-13 12:26:41.125 104 12488.60 -13.93 54917.55 88888.00 2012-04-13 12:26:41.250 104 12488.58 -13.90 54917.55 88888.00 2012-04-13 12:26:41.375 104 12488.52 -13.88 54917.60 88888.00 2012-04-13 12:26:41.500 104 12488.48 -13.85 54917.60 88888.00 2012-04-13 12:26:41.625 104 12488.48 -13.82 54917.55 88888.00 2012-04-13 12:26:41.750 104 12488.48 -13.78 54917.57 88888.00 2012-04-13 12:26:41.875 104 12488.42 -13.72 54917.57 88888.00 2012-04-13 12:26:42.000 104 12488.50 -13.70 54917.57 88888.00 2012-04-13 12:26:42.125 104 12488.52 -13.65 54917.57 88888.00 2012-04-13 12:26:42.250 104 12488.50 -13.60 54917.57 88888.00 2012-04-13 12:26:42.375 104 12488.50 -13.55 54917.57 88888.00 2012-04-13 12:26:42.500 104 12488.38 -13.50 54917.57 88888.00 2012-04-13 12:26:42.625 104 12488.25 -13.40 54917.57 88888.00 2012-04-13 12:26:42.750 104 12488.25 -13.30 54917.55 88888.00 2012-04-13 12:26:42.875 104 12488.33 -13.28 54917.53 88888.00 2012-04-13 12:26:43.000 104 12488.25 -13.20 54917.53 88888.00 2012-04-13 12:26:43.125 104 12488.20 -13.07 54917.53 88888.00 2012-04-13 12:26:43.250 104 12488.12 -13.00 54917.55 88888.00 2012-04-13 12:26:43.375 104 12488.17 -12.90 54917.55 88888.00 2012-04-13 12:26:43.500 104 12488.15 -12.85 54917.55 88888.00 2012-04-13 12:26:43.625 104 12488.10 -12.82 54917.55 88888.00 2012-04-13 12:26:43.750 104 12488.08 -12.78 54917.57 88888.00 2012-04-13 12:26:43.875 104 12488.05 -12.75 54917.57 88888.00 2012-04-13 12:26:44.000 104 12488.05 -12.68 54917.55 88888.00 2012-04-13 12:26:44.125 104 12488.10 -12.62 54917.57 88888.00 2012-04-13 12:26:44.250 104 12488.12 -12.60 54917.60 88888.00 2012-04-13 12:26:44.375 104 12488.15 -12.55 54917.60 88888.00 2012-04-13 12:26:44.500 104 12488.10 -12.47 54917.60 88888.00 2012-04-13 12:26:44.625 104 12487.98 -12.40 54917.60 88888.00 2012-04-13 12:26:44.750 104 12487.92 -12.35 54917.62 88888.00 2012-04-13 12:26:44.875 104 12487.95 -12.30 54917.62 88888.00 2012-04-13 12:26:45.000 104 12487.95 -12.32 54917.62 88888.00 2012-04-13 12:26:45.125 104 12487.95 -12.30 54917.62 88888.00 2012-04-13 12:26:45.250 104 12487.88 -12.28 54917.65 88888.00 2012-04-13 12:26:45.375 104 12487.88 -12.20 54917.65 88888.00 2012-04-13 12:26:45.500 104 12487.88 -12.18 54917.65 88888.00 2012-04-13 12:26:45.625 104 12487.80 -12.20 54917.68 88888.00 2012-04-13 12:26:45.750 104 12487.80 -12.15 54917.65 88888.00 2012-04-13 12:26:45.875 104 12487.75 -12.07 54917.70 88888.00 2012-04-13 12:26:46.000 104 12487.65 -12.03 54917.72 88888.00 2012-04-13 12:26:46.125 104 12487.58 -12.03 54917.75 88888.00 2012-04-13 12:26:46.250 104 12487.38 -12.00 54917.78 88888.00 2012-04-13 12:26:46.375 104 12487.33 -11.97 54917.78 88888.00 2012-04-13 12:26:46.500 104 12487.30 -11.93 54917.75 88888.00 2012-04-13 12:26:46.625 104 12487.25 -11.90 54917.78 88888.00 2012-04-13 12:26:46.750 104 12487.23 -11.85 54917.82 88888.00 2012-04-13 12:26:46.875 104 12487.23 -11.85 54917.85 88888.00 2012-04-13 12:26:47.000 104 12487.17 -11.80 54917.88 88888.00 2012-04-13 12:26:47.125 104 12487.00 -11.82 54917.88 88888.00 2012-04-13 12:26:47.250 104 12486.88 -11.80 54917.90 88888.00 2012-04-13 12:26:47.375 104 12486.92 -11.78 54917.90 88888.00 2012-04-13 12:26:47.500 104 12486.88 -11.78 54917.93 88888.00 2012-04-13 12:26:47.625 104 12486.85 -11.72 54917.97 88888.00 2012-04-13 12:26:47.750 104 12486.77 -11.68 54918.03 88888.00 2012-04-13 12:26:47.875 104 12486.67 -11.68 54918.03 88888.00 2012-04-13 12:26:48.000 104 12486.60 -11.65 54918.05 88888.00 2012-04-13 12:26:48.125 104 12486.55 -11.65 54918.05 88888.00 2012-04-13 12:26:48.250 104 12486.48 -11.65 54918.12 88888.00 2012-04-13 12:26:48.375 104 12486.48 -11.65 54918.12 88888.00 2012-04-13 12:26:48.500 104 12486.52 -11.65 54918.15 88888.00 2012-04-13 12:26:48.625 104 12486.48 -11.68 54918.18 88888.00 2012-04-13 12:26:48.750 104 12486.40 -11.65 54918.22 88888.00 2012-04-13 12:26:48.875 104 12486.33 -11.62 54918.22 88888.00 2012-04-13 12:26:49.000 104 12486.20 -11.65 54918.28 88888.00 2012-04-13 12:26:49.125 104 12486.23 -11.62 54918.35 88888.00 2012-04-13 12:26:49.250 104 12486.17 -11.65 54918.35 88888.00 2012-04-13 12:26:49.375 104 12486.15 -11.65 54918.38 88888.00 2012-04-13 12:26:49.500 104 12486.08 -11.68 54918.40 88888.00 2012-04-13 12:26:49.625 104 12486.08 -11.70 54918.43 88888.00 2012-04-13 12:26:49.750 104 12486.15 -11.70 54918.45 88888.00 2012-04-13 12:26:49.875 104 12486.08 -11.75 54918.47 88888.00 2012-04-13 12:26:50.000 104 12485.95 -11.80 54918.47 88888.00 2012-04-13 12:26:50.125 104 12485.95 -11.78 54918.53 88888.00 2012-04-13 12:26:50.250 104 12485.92 -11.82 54918.57 88888.00 2012-04-13 12:26:50.375 104 12485.90 -11.82 54918.57 88888.00 2012-04-13 12:26:50.500 104 12485.88 -11.85 54918.57 88888.00 2012-04-13 12:26:50.625 104 12485.83 -11.90 54918.60 88888.00 2012-04-13 12:26:50.750 104 12485.77 -11.90 54918.62 88888.00 2012-04-13 12:26:50.875 104 12485.77 -11.95 54918.65 88888.00 2012-04-13 12:26:51.000 104 12485.85 -11.97 54918.65 88888.00 2012-04-13 12:26:51.125 104 12485.83 -12.03 54918.65 88888.00 2012-04-13 12:26:51.250 104 12485.75 -12.05 54918.68 88888.00 2012-04-13 12:26:51.375 104 12485.83 -12.05 54918.68 88888.00 2012-04-13 12:26:51.500 104 12485.85 -12.10 54918.68 88888.00 2012-04-13 12:26:51.625 104 12485.83 -12.18 54918.72 88888.00 2012-04-13 12:26:51.750 104 12485.83 -12.20 54918.75 88888.00 2012-04-13 12:26:51.875 104 12485.88 -12.22 54918.75 88888.00 2012-04-13 12:26:52.000 104 12485.80 -12.22 54918.75 88888.00 2012-04-13 12:26:52.125 104 12485.77 -12.28 54918.78 88888.00 2012-04-13 12:26:52.250 104 12485.77 -12.32 54918.78 88888.00 2012-04-13 12:26:52.375 104 12485.83 -12.32 54918.78 88888.00 2012-04-13 12:26:52.500 104 12485.83 -12.38 54918.80 88888.00 2012-04-13 12:26:52.625 104 12485.85 -12.43 54918.80 88888.00 2012-04-13 12:26:52.750 104 12485.88 -12.45 54918.82 88888.00 2012-04-13 12:26:52.875 104 12485.92 -12.47 54918.82 88888.00 2012-04-13 12:26:53.000 104 12485.92 -12.47 54918.85 88888.00 2012-04-13 12:26:53.125 104 12485.92 -12.50 54918.85 88888.00 2012-04-13 12:26:53.250 104 12485.88 -12.53 54918.88 88888.00 2012-04-13 12:26:53.375 104 12485.90 -12.50 54918.85 88888.00 2012-04-13 12:26:53.500 104 12485.88 -12.50 54918.85 88888.00 2012-04-13 12:26:53.625 104 12485.90 -12.50 54918.88 88888.00 2012-04-13 12:26:53.750 104 12485.88 -12.50 54918.88 88888.00 2012-04-13 12:26:53.875 104 12485.80 -12.47 54918.88 88888.00 2012-04-13 12:26:54.000 104 12485.80 -12.45 54918.88 88888.00 2012-04-13 12:26:54.125 104 12485.77 -12.40 54918.90 88888.00 2012-04-13 12:26:54.250 104 12485.73 -12.40 54918.90 88888.00 2012-04-13 12:26:54.375 104 12485.65 -12.35 54918.93 88888.00 2012-04-13 12:26:54.500 104 12485.60 -12.32 54918.93 88888.00 2012-04-13 12:26:54.625 104 12485.58 -12.28 54918.90 88888.00 2012-04-13 12:26:54.750 104 12485.55 -12.20 54918.93 88888.00 2012-04-13 12:26:54.875 104 12485.55 -12.20 54918.90 88888.00 2012-04-13 12:26:55.000 104 12485.52 -12.18 54918.90 88888.00 2012-04-13 12:26:55.125 104 12485.52 -12.12 54918.90 88888.00 2012-04-13 12:26:55.250 104 12485.52 -12.07 54918.90 88888.00 2012-04-13 12:26:55.375 104 12485.52 -12.05 54918.90 88888.00 2012-04-13 12:26:55.500 104 12485.48 -12.00 54918.90 88888.00 2012-04-13 12:26:55.625 104 12485.50 -11.95 54918.90 88888.00 2012-04-13 12:26:55.750 104 12485.55 -11.93 54918.90 88888.00 2012-04-13 12:26:55.875 104 12485.50 -11.93 54918.90 88888.00 2012-04-13 12:26:56.000 104 12485.45 -11.90 54918.88 88888.00 2012-04-13 12:26:56.125 104 12485.45 -11.85 54918.85 88888.00 2012-04-13 12:26:56.250 104 12485.45 -11.85 54918.88 88888.00 2012-04-13 12:26:56.375 104 12485.42 -11.82 54918.85 88888.00 2012-04-13 12:26:56.500 104 12485.45 -11.80 54918.85 88888.00 2012-04-13 12:26:56.625 104 12485.55 -11.80 54918.88 88888.00 2012-04-13 12:26:56.750 104 12485.52 -11.75 54918.88 88888.00 2012-04-13 12:26:56.875 104 12485.50 -11.72 54918.85 88888.00 2012-04-13 12:26:57.000 104 12485.50 -11.75 54918.85 88888.00 2012-04-13 12:26:57.125 104 12485.50 -11.75 54918.85 88888.00 2012-04-13 12:26:57.250 104 12485.52 -11.70 54918.85 88888.00 2012-04-13 12:26:57.375 104 12485.60 -11.68 54918.82 88888.00 2012-04-13 12:26:57.500 104 12485.62 -11.68 54918.80 88888.00 2012-04-13 12:26:57.625 104 12485.55 -11.68 54918.80 88888.00 2012-04-13 12:26:57.750 104 12485.55 -11.68 54918.82 88888.00 2012-04-13 12:26:57.875 104 12485.52 -11.65 54918.82 88888.00 2012-04-13 12:26:58.000 104 12485.52 -11.62 54918.82 88888.00 2012-04-13 12:26:58.125 104 12485.50 -11.57 54918.82 88888.00 2012-04-13 12:26:58.250 104 12485.52 -11.55 54918.80 88888.00 2012-04-13 12:26:58.375 104 12485.50 -11.53 54918.78 88888.00 2012-04-13 12:26:58.500 104 12485.40 -11.53 54918.78 88888.00 2012-04-13 12:26:58.625 104 12485.35 -11.47 54918.78 88888.00 2012-04-13 12:26:58.750 104 12485.30 -11.43 54918.78 88888.00 2012-04-13 12:26:58.875 104 12485.38 -11.40 54918.80 88888.00 2012-04-13 12:26:59.000 104 12485.42 -11.38 54918.78 88888.00 2012-04-13 12:26:59.125 104 12485.40 -11.32 54918.78 88888.00 2012-04-13 12:26:59.250 104 12485.38 -11.30 54918.78 88888.00 2012-04-13 12:26:59.375 104 12485.38 -11.25 54918.78 88888.00 2012-04-13 12:26:59.500 104 12485.35 -11.20 54918.75 88888.00 2012-04-13 12:26:59.625 104 12485.33 -11.15 54918.75 88888.00 2012-04-13 12:26:59.750 104 12485.30 -11.15 54918.75 88888.00 2012-04-13 12:26:59.875 104 12485.38 -11.07 54918.72 88888.00 2012-04-13 12:27:00.000 104 12485.45 -11.03 54918.75 88888.00 2012-04-13 12:27:00.125 104 12485.38 -10.97 54918.72 88888.00 2012-04-13 12:27:00.250 104 12485.33 -10.95 54918.70 88888.00 2012-04-13 12:27:00.375 104 12485.33 -10.93 54918.70 88888.00 2012-04-13 12:27:00.500 104 12485.38 -10.85 54918.70 88888.00 2012-04-13 12:27:00.625 104 12485.40 -10.82 54918.70 88888.00 2012-04-13 12:27:00.750 104 12485.38 -10.78 54918.70 88888.00 2012-04-13 12:27:00.875 104 12485.42 -10.72 54918.70 88888.00 2012-04-13 12:27:01.000 104 12485.40 -10.65 54918.70 88888.00 2012-04-13 12:27:01.125 104 12485.40 -10.65 54918.70 88888.00 2012-04-13 12:27:01.250 104 12485.40 -10.62 54918.65 88888.00 2012-04-13 12:27:01.375 104 12485.48 -10.57 54918.62 88888.00 2012-04-13 12:27:01.500 104 12485.50 -10.57 54918.62 88888.00 2012-04-13 12:27:01.625 104 12485.52 -10.53 54918.62 88888.00 2012-04-13 12:27:01.750 104 12485.52 -10.47 54918.65 88888.00 2012-04-13 12:27:01.875 104 12485.50 -10.47 54918.65 88888.00 2012-04-13 12:27:02.000 104 12485.52 -10.45 54918.60 88888.00 2012-04-13 12:27:02.125 104 12485.58 -10.45 54918.57 88888.00 2012-04-13 12:27:02.250 104 12485.60 -10.45 54918.57 88888.00 2012-04-13 12:27:02.375 104 12485.67 -10.40 54918.60 88888.00 2012-04-13 12:27:02.500 104 12485.65 -10.40 54918.60 88888.00 2012-04-13 12:27:02.625 104 12485.65 -10.40 54918.60 88888.00 2012-04-13 12:27:02.750 104 12485.65 -10.40 54918.60 88888.00 2012-04-13 12:27:02.875 104 12485.62 -10.38 54918.62 88888.00 2012-04-13 12:27:03.000 104 12485.67 -10.40 54918.60 88888.00 2012-04-13 12:27:03.125 104 12485.70 -10.40 54918.60 88888.00 2012-04-13 12:27:03.250 104 12485.70 -10.45 54918.55 88888.00 2012-04-13 12:27:03.375 104 12485.75 -10.43 54918.55 88888.00 2012-04-13 12:27:03.500 104 12485.73 -10.43 54918.57 88888.00 2012-04-13 12:27:03.625 104 12485.70 -10.38 54918.57 88888.00 2012-04-13 12:27:03.750 104 12485.73 -10.38 54918.60 88888.00 2012-04-13 12:27:03.875 104 12485.75 -10.40 54918.57 88888.00 2012-04-13 12:27:04.000 104 12485.80 -10.43 54918.55 88888.00 2012-04-13 12:27:04.125 104 12485.75 -10.43 54918.60 88888.00 2012-04-13 12:27:04.250 104 12485.80 -10.43 54918.57 88888.00 2012-04-13 12:27:04.375 104 12485.90 -10.43 54918.55 88888.00 2012-04-13 12:27:04.500 104 12485.92 -10.43 54918.55 88888.00 2012-04-13 12:27:04.625 104 12485.95 -10.43 54918.55 88888.00 2012-04-13 12:27:04.750 104 12486.00 -10.43 54918.57 88888.00 2012-04-13 12:27:04.875 104 12486.02 -10.45 54918.55 88888.00 2012-04-13 12:27:05.000 104 12486.05 -10.45 54918.55 88888.00 2012-04-13 12:27:05.125 104 12486.05 -10.50 54918.53 88888.00 2012-04-13 12:27:05.250 104 12486.08 -10.55 54918.53 88888.00 2012-04-13 12:27:05.375 104 12486.12 -10.57 54918.53 88888.00 2012-04-13 12:27:05.500 104 12486.15 -10.60 54918.55 88888.00 2012-04-13 12:27:05.625 104 12486.15 -10.60 54918.55 88888.00 2012-04-13 12:27:05.750 104 12486.20 -10.62 54918.57 88888.00 2012-04-13 12:27:05.875 104 12486.25 -10.62 54918.57 88888.00 2012-04-13 12:27:06.000 104 12486.23 -10.62 54918.55 88888.00 2012-04-13 12:27:06.125 104 12486.23 -10.60 54918.57 88888.00 2012-04-13 12:27:06.250 104 12486.27 -10.62 54918.55 88888.00 2012-04-13 12:27:06.375 104 12486.38 -10.65 54918.55 88888.00 2012-04-13 12:27:06.500 104 12486.40 -10.70 54918.55 88888.00 2012-04-13 12:27:06.625 104 12486.35 -10.70 54918.55 88888.00 2012-04-13 12:27:06.750 104 12486.33 -10.70 54918.53 88888.00 2012-04-13 12:27:06.875 104 12486.33 -10.68 54918.55 88888.00 2012-04-13 12:27:07.000 104 12486.35 -10.65 54918.55 88888.00 2012-04-13 12:27:07.125 104 12486.33 -10.70 54918.55 88888.00 2012-04-13 12:27:07.250 104 12486.35 -10.72 54918.55 88888.00 2012-04-13 12:27:07.375 104 12486.38 -10.70 54918.53 88888.00 2012-04-13 12:27:07.500 104 12486.38 -10.72 54918.50 88888.00 2012-04-13 12:27:07.625 104 12486.42 -10.75 54918.50 88888.00 2012-04-13 12:27:07.750 104 12486.42 -10.70 54918.53 88888.00 2012-04-13 12:27:07.875 104 12486.40 -10.68 54918.53 88888.00 2012-04-13 12:27:08.000 104 12486.38 -10.68 54918.53 88888.00 2012-04-13 12:27:08.125 104 12486.35 -10.68 54918.53 88888.00 2012-04-13 12:27:08.250 104 12486.35 -10.65 54918.53 88888.00 2012-04-13 12:27:08.375 104 12486.40 -10.62 54918.47 88888.00 2012-04-13 12:27:08.500 104 12486.42 -10.60 54918.50 88888.00 2012-04-13 12:27:08.625 104 12486.45 -10.57 54918.53 88888.00 2012-04-13 12:27:08.750 104 12486.38 -10.55 54918.47 88888.00 2012-04-13 12:27:08.875 104 12486.33 -10.53 54918.47 88888.00 2012-04-13 12:27:09.000 104 12486.33 -10.50 54918.45 88888.00 2012-04-13 12:27:09.125 104 12486.30 -10.45 54918.45 88888.00 2012-04-13 12:27:09.250 104 12486.25 -10.40 54918.45 88888.00 2012-04-13 12:27:09.375 104 12486.25 -10.35 54918.45 88888.00 2012-04-13 12:27:09.500 104 12486.25 -10.30 54918.45 88888.00 2012-04-13 12:27:09.625 104 12486.25 -10.25 54918.45 88888.00 2012-04-13 12:27:09.750 104 12486.25 -10.22 54918.45 88888.00 2012-04-13 12:27:09.875 104 12486.23 -10.15 54918.43 88888.00 2012-04-13 12:27:10.000 104 12486.27 -10.10 54918.38 88888.00 2012-04-13 12:27:10.125 104 12486.30 -10.05 54918.40 88888.00 2012-04-13 12:27:10.250 104 12486.17 -10.00 54918.38 88888.00 2012-04-13 12:27:10.375 104 12486.17 -10.03 54918.38 88888.00 2012-04-13 12:27:10.500 104 12486.20 -10.00 54918.40 88888.00 2012-04-13 12:27:10.625 104 12486.23 -9.95 54918.38 88888.00 2012-04-13 12:27:10.750 104 12486.25 -9.93 54918.40 88888.00 2012-04-13 12:27:10.875 104 12486.23 -9.90 54918.38 88888.00 2012-04-13 12:27:11.000 104 12486.20 -9.90 54918.35 88888.00 2012-04-13 12:27:11.125 104 12486.20 -9.90 54918.35 88888.00 2012-04-13 12:27:11.250 104 12486.23 -9.95 54918.35 88888.00 2012-04-13 12:27:11.375 104 12486.20 -9.95 54918.35 88888.00 2012-04-13 12:27:11.500 104 12486.17 -9.97 54918.32 88888.00 2012-04-13 12:27:11.625 104 12486.15 -10.00 54918.32 88888.00 2012-04-13 12:27:11.750 104 12486.10 -10.00 54918.35 88888.00 2012-04-13 12:27:11.875 104 12486.20 -10.03 54918.35 88888.00 2012-04-13 12:27:12.000 104 12486.30 -10.03 54918.32 88888.00 2012-04-13 12:27:12.125 104 12486.35 -10.07 54918.32 88888.00 2012-04-13 12:27:12.250 104 12486.27 -10.12 54918.32 88888.00 2012-04-13 12:27:12.375 104 12486.30 -10.12 54918.30 88888.00 2012-04-13 12:27:12.500 104 12486.35 -10.18 54918.28 88888.00 2012-04-13 12:27:12.625 104 12486.38 -10.22 54918.30 88888.00 2012-04-13 12:27:12.750 104 12486.33 -10.25 54918.28 88888.00 2012-04-13 12:27:12.875 104 12486.35 -10.30 54918.25 88888.00 2012-04-13 12:27:13.000 104 12486.33 -10.32 54918.25 88888.00 2012-04-13 12:27:13.125 104 12486.38 -10.35 54918.28 88888.00 2012-04-13 12:27:13.250 104 12486.42 -10.43 54918.28 88888.00 2012-04-13 12:27:13.375 104 12486.42 -10.43 54918.25 88888.00 2012-04-13 12:27:13.500 104 12486.45 -10.47 54918.25 88888.00 2012-04-13 12:27:13.625 104 12486.52 -10.47 54918.25 88888.00 2012-04-13 12:27:13.750 104 12486.52 -10.55 54918.20 88888.00 2012-04-13 12:27:13.875 104 12486.55 -10.57 54918.20 88888.00 2012-04-13 12:27:14.000 104 12486.58 -10.60 54918.18 88888.00 2012-04-13 12:27:14.125 104 12486.60 -10.62 54918.20 88888.00 2012-04-13 12:27:14.250 104 12486.55 -10.70 54918.20 88888.00 2012-04-13 12:27:14.375 104 12486.55 -10.75 54918.18 88888.00 2012-04-13 12:27:14.500 104 12486.62 -10.78 54918.15 88888.00 2012-04-13 12:27:14.625 104 12486.65 -10.78 54918.18 88888.00 2012-04-13 12:27:14.750 104 12486.62 -10.80 54918.15 88888.00 2012-04-13 12:27:14.875 104 12486.60 -10.85 54918.15 88888.00 2012-04-13 12:27:15.000 104 12486.65 -10.88 54918.18 88888.00 2012-04-13 12:27:15.125 104 12486.70 -10.90 54918.18 88888.00 2012-04-13 12:27:15.250 104 12486.65 -10.97 54918.18 88888.00 2012-04-13 12:27:15.375 104 12486.65 -10.97 54918.15 88888.00 2012-04-13 12:27:15.500 104 12486.67 -10.97 54918.12 88888.00 2012-04-13 12:27:15.625 104 12486.58 -11.00 54918.12 88888.00 2012-04-13 12:27:15.750 104 12486.48 -11.03 54918.10 88888.00 2012-04-13 12:27:15.875 104 12486.42 -11.05 54918.10 88888.00 2012-04-13 12:27:16.000 104 12486.40 -11.03 54918.07 88888.00 2012-04-13 12:27:16.125 104 12486.42 -11.03 54918.05 88888.00 2012-04-13 12:27:16.250 104 12486.40 -11.03 54918.07 88888.00 2012-04-13 12:27:16.375 104 12486.42 -11.00 54918.07 88888.00 2012-04-13 12:27:16.500 104 12486.45 -11.00 54918.03 88888.00 2012-04-13 12:27:16.625 104 12486.42 -11.03 54918.05 88888.00 2012-04-13 12:27:16.750 104 12486.40 -11.00 54918.03 88888.00 2012-04-13 12:27:16.875 104 12486.40 -10.97 54918.03 88888.00 2012-04-13 12:27:17.000 104 12486.38 -10.97 54918.00 88888.00 2012-04-13 12:27:17.125 104 12486.38 -11.00 54917.97 88888.00 2012-04-13 12:27:17.250 104 12486.35 -11.00 54917.97 88888.00 2012-04-13 12:27:17.375 104 12486.33 -10.97 54917.97 88888.00 2012-04-13 12:27:17.500 104 12486.33 -10.93 54917.95 88888.00 2012-04-13 12:27:17.625 104 12486.38 -10.97 54917.93 88888.00 2012-04-13 12:27:17.750 104 12486.40 -10.97 54917.90 88888.00 2012-04-13 12:27:17.875 104 12486.45 -10.95 54917.90 88888.00 2012-04-13 12:27:18.000 104 12486.42 -10.95 54917.90 88888.00 2012-04-13 12:27:18.125 104 12486.42 -10.95 54917.88 88888.00 2012-04-13 12:27:18.250 104 12486.40 -10.97 54917.85 88888.00 2012-04-13 12:27:18.375 104 12486.40 -10.95 54917.85 88888.00 2012-04-13 12:27:18.500 104 12486.40 -10.95 54917.85 88888.00 2012-04-13 12:27:18.625 104 12486.42 -10.97 54917.82 88888.00 2012-04-13 12:27:18.750 104 12486.45 -11.00 54917.80 88888.00 2012-04-13 12:27:18.875 104 12486.42 -11.03 54917.80 88888.00 2012-04-13 12:27:19.000 104 12486.40 -11.03 54917.75 88888.00 2012-04-13 12:27:19.125 104 12486.40 -11.05 54917.75 88888.00 2012-04-13 12:27:19.250 104 12486.40 -11.10 54917.75 88888.00 2012-04-13 12:27:19.375 104 12486.42 -11.10 54917.72 88888.00 2012-04-13 12:27:19.500 104 12486.45 -11.15 54917.72 88888.00 2012-04-13 12:27:19.625 104 12486.42 -11.18 54917.70 88888.00 2012-04-13 12:27:19.750 104 12486.48 -11.18 54917.70 88888.00 2012-04-13 12:27:19.875 104 12486.50 -11.22 54917.68 88888.00 2012-04-13 12:27:20.000 104 12486.50 -11.22 54917.68 88888.00 2012-04-13 12:27:20.125 104 12486.52 -11.25 54917.68 88888.00 2012-04-13 12:27:20.250 104 12486.58 -11.25 54917.68 88888.00 2012-04-13 12:27:20.375 104 12486.58 -11.28 54917.65 88888.00 2012-04-13 12:27:20.500 104 12486.55 -11.32 54917.62 88888.00 2012-04-13 12:27:20.625 104 12486.62 -11.32 54917.62 88888.00 2012-04-13 12:27:20.750 104 12486.67 -11.32 54917.62 88888.00 2012-04-13 12:27:20.875 104 12486.70 -11.38 54917.62 88888.00 2012-04-13 12:27:21.000 104 12486.62 -11.40 54917.60 88888.00 2012-04-13 12:27:21.125 104 12486.65 -11.40 54917.60 88888.00 2012-04-13 12:27:21.250 104 12486.65 -11.47 54917.57 88888.00 2012-04-13 12:27:21.375 104 12486.77 -11.50 54917.57 88888.00 2012-04-13 12:27:21.500 104 12486.83 -11.53 54917.55 88888.00 2012-04-13 12:27:21.625 104 12486.83 -11.57 54917.55 88888.00 2012-04-13 12:27:21.750 104 12486.92 -11.60 54917.55 88888.00 2012-04-13 12:27:21.875 104 12486.95 -11.62 54917.53 88888.00 2012-04-13 12:27:22.000 104 12486.88 -11.65 54917.53 88888.00 2012-04-13 12:27:22.125 104 12486.90 -11.68 54917.53 88888.00 2012-04-13 12:27:22.250 104 12486.90 -11.72 54917.53 88888.00 2012-04-13 12:27:22.375 104 12487.00 -11.70 54917.50 88888.00 2012-04-13 12:27:22.500 104 12487.05 -11.70 54917.47 88888.00 2012-04-13 12:27:22.625 104 12487.08 -11.70 54917.45 88888.00 2012-04-13 12:27:22.750 104 12487.05 -11.70 54917.47 88888.00 2012-04-13 12:27:22.875 104 12487.08 -11.68 54917.47 88888.00 2012-04-13 12:27:23.000 104 12487.08 -11.65 54917.47 88888.00 2012-04-13 12:27:23.125 104 12487.12 -11.62 54917.47 88888.00 2012-04-13 12:27:23.250 104 12487.10 -11.65 54917.47 88888.00 2012-04-13 12:27:23.375 104 12487.10 -11.57 54917.45 88888.00 2012-04-13 12:27:23.500 104 12487.02 -11.53 54917.43 88888.00 2012-04-13 12:27:23.625 104 12486.98 -11.50 54917.43 88888.00 2012-04-13 12:27:23.750 104 12486.92 -11.45 54917.40 88888.00 2012-04-13 12:27:23.875 104 12486.90 -11.35 54917.40 88888.00 2012-04-13 12:27:24.000 104 12486.85 -11.28 54917.38 88888.00 2012-04-13 12:27:24.125 104 12486.88 -11.25 54917.35 88888.00 2012-04-13 12:27:24.250 104 12486.88 -11.20 54917.35 88888.00 2012-04-13 12:27:24.375 104 12486.80 -11.10 54917.38 88888.00 2012-04-13 12:27:24.500 104 12486.70 -11.00 54917.40 88888.00 2012-04-13 12:27:24.625 104 12486.60 -10.93 54917.35 88888.00 2012-04-13 12:27:24.750 104 12486.55 -10.82 54917.32 88888.00 2012-04-13 12:27:24.875 104 12486.45 -10.72 54917.32 88888.00 2012-04-13 12:27:25.000 104 12486.40 -10.62 54917.35 88888.00 2012-04-13 12:27:25.125 104 12486.33 -10.53 54917.32 88888.00 2012-04-13 12:27:25.250 104 12486.20 -10.45 54917.32 88888.00 2012-04-13 12:27:25.375 104 12486.08 -10.35 54917.32 88888.00 2012-04-13 12:27:25.500 104 12485.95 -10.28 54917.32 88888.00 2012-04-13 12:27:25.625 104 12485.92 -10.20 54917.32 88888.00 2012-04-13 12:27:25.750 104 12485.85 -10.12 54917.30 88888.00 2012-04-13 12:27:25.875 104 12485.75 -10.05 54917.30 88888.00 2012-04-13 12:27:26.000 104 12485.67 -10.03 54917.28 88888.00 2012-04-13 12:27:26.125 104 12485.58 -9.97 54917.25 88888.00 2012-04-13 12:27:26.250 104 12485.52 -9.90 54917.28 88888.00 2012-04-13 12:27:26.375 104 12485.55 -9.82 54917.28 88888.00 2012-04-13 12:27:26.500 104 12485.48 -9.80 54917.28 88888.00 2012-04-13 12:27:26.625 104 12485.45 -9.78 54917.25 88888.00 2012-04-13 12:27:26.750 104 12485.42 -9.75 54917.28 88888.00 2012-04-13 12:27:26.875 104 12485.33 -9.72 54917.28 88888.00 2012-04-13 12:27:27.000 104 12485.23 -9.72 54917.28 88888.00 2012-04-13 12:27:27.125 104 12485.17 -9.70 54917.28 88888.00 2012-04-13 12:27:27.250 104 12485.02 -9.72 54917.28 88888.00 2012-04-13 12:27:27.375 104 12485.02 -9.68 54917.30 88888.00 2012-04-13 12:27:27.500 104 12485.05 -9.65 54917.32 88888.00 2012-04-13 12:27:27.625 104 12485.02 -9.68 54917.32 88888.00 2012-04-13 12:27:27.750 104 12485.00 -9.68 54917.32 88888.00 2012-04-13 12:27:27.875 104 12485.00 -9.65 54917.32 88888.00 2012-04-13 12:27:28.000 104 12484.98 -9.62 54917.30 88888.00 2012-04-13 12:27:28.125 104 12484.85 -9.70 54917.32 88888.00 2012-04-13 12:27:28.250 104 12484.77 -9.70 54917.32 88888.00 2012-04-13 12:27:28.375 104 12484.88 -9.65 54917.30 88888.00 2012-04-13 12:27:28.500 104 12484.90 -9.65 54917.30 88888.00 2012-04-13 12:27:28.625 104 12484.90 -9.65 54917.30 88888.00 2012-04-13 12:27:28.750 104 12484.88 -9.68 54917.30 88888.00 2012-04-13 12:27:28.875 104 12484.80 -9.70 54917.30 88888.00 2012-04-13 12:27:29.000 104 12484.77 -9.72 54917.30 88888.00 2012-04-13 12:27:29.125 104 12484.77 -9.72 54917.30 88888.00 2012-04-13 12:27:29.250 104 12484.73 -9.75 54917.28 88888.00 2012-04-13 12:27:29.375 104 12484.75 -9.70 54917.28 88888.00 2012-04-13 12:27:29.500 104 12484.73 -9.72 54917.30 88888.00 2012-04-13 12:27:29.625 104 12484.80 -9.72 54917.32 88888.00 2012-04-13 12:27:29.750 104 12484.73 -9.72 54917.30 88888.00 2012-04-13 12:27:29.875 104 12484.70 -9.72 54917.28 88888.00 2012-04-13 12:27:30.000 104 12484.73 -9.72 54917.28 88888.00 2012-04-13 12:27:30.125 104 12484.75 -9.72 54917.30 88888.00 2012-04-13 12:27:30.250 104 12484.77 -9.75 54917.28 88888.00 2012-04-13 12:27:30.375 104 12484.80 -9.80 54917.25 88888.00 2012-04-13 12:27:30.500 104 12484.77 -9.80 54917.25 88888.00 2012-04-13 12:27:30.625 104 12484.80 -9.82 54917.25 88888.00 2012-04-13 12:27:30.750 104 12484.83 -9.85 54917.25 88888.00 2012-04-13 12:27:30.875 104 12484.83 -9.85 54917.22 88888.00 2012-04-13 12:27:31.000 104 12484.88 -9.88 54917.20 88888.00 2012-04-13 12:27:31.125 104 12484.92 -9.85 54917.20 88888.00 2012-04-13 12:27:31.250 104 12484.85 -9.93 54917.18 88888.00 2012-04-13 12:27:31.375 104 12484.75 -9.95 54917.20 88888.00 2012-04-13 12:27:31.500 104 12484.77 -9.97 54917.20 88888.00 2012-04-13 12:27:31.625 104 12484.77 -9.95 54917.18 88888.00 2012-04-13 12:27:31.750 104 12484.80 -9.97 54917.15 88888.00 2012-04-13 12:27:31.875 104 12484.88 -10.00 54917.10 88888.00 2012-04-13 12:27:32.000 104 12484.92 -10.05 54917.07 88888.00 2012-04-13 12:27:32.125 104 12484.90 -10.03 54917.07 88888.00 2012-04-13 12:27:32.250 104 12484.88 -10.07 54917.05 88888.00 2012-04-13 12:27:32.375 104 12484.90 -10.03 54917.03 88888.00 2012-04-13 12:27:32.500 104 12484.88 -10.10 54917.00 88888.00 2012-04-13 12:27:32.625 104 12484.92 -10.10 54917.00 88888.00 2012-04-13 12:27:32.750 104 12484.95 -10.05 54917.03 88888.00 2012-04-13 12:27:32.875 104 12484.95 -10.05 54917.00 88888.00 2012-04-13 12:27:33.000 104 12485.00 -10.03 54916.95 88888.00 2012-04-13 12:27:33.125 104 12485.05 -10.05 54916.95 88888.00 2012-04-13 12:27:33.250 104 12485.10 -10.07 54916.93 88888.00 2012-04-13 12:27:33.375 104 12485.12 -10.05 54916.90 88888.00 2012-04-13 12:27:33.500 104 12485.02 -10.03 54916.88 88888.00 2012-04-13 12:27:33.625 104 12485.02 -10.03 54916.88 88888.00 2012-04-13 12:27:33.750 104 12485.15 -10.03 54916.85 88888.00 2012-04-13 12:27:33.875 104 12485.20 -9.97 54916.85 88888.00 2012-04-13 12:27:34.000 104 12485.20 -9.97 54916.80 88888.00 2012-04-13 12:27:34.125 104 12485.20 -10.00 54916.78 88888.00 2012-04-13 12:27:34.250 104 12485.25 -10.03 54916.78 88888.00 2012-04-13 12:27:34.375 104 12485.30 -10.00 54916.78 88888.00 2012-04-13 12:27:34.500 104 12485.33 -10.03 54916.75 88888.00 2012-04-13 12:27:34.625 104 12485.30 -10.05 54916.72 88888.00 2012-04-13 12:27:34.750 104 12485.25 -10.05 54916.70 88888.00 2012-04-13 12:27:34.875 104 12485.20 -10.07 54916.68 88888.00 2012-04-13 12:27:35.000 104 12485.20 -10.10 54916.65 88888.00 2012-04-13 12:27:35.125 104 12485.23 -10.07 54916.65 88888.00 2012-04-13 12:27:35.250 104 12485.23 -10.12 54916.62 88888.00 2012-04-13 12:27:35.375 104 12485.25 -10.10 54916.62 88888.00 2012-04-13 12:27:35.500 104 12485.25 -10.12 54916.57 88888.00 2012-04-13 12:27:35.625 104 12485.23 -10.18 54916.57 88888.00 2012-04-13 12:27:35.750 104 12485.20 -10.18 54916.57 88888.00 2012-04-13 12:27:35.875 104 12485.23 -10.22 54916.55 88888.00 2012-04-13 12:27:36.000 104 12485.17 -10.25 54916.50 88888.00 2012-04-13 12:27:36.125 104 12485.10 -10.25 54916.53 88888.00 2012-04-13 12:27:36.250 104 12485.05 -10.25 54916.55 88888.00 2012-04-13 12:27:36.375 104 12485.12 -10.22 54916.55 88888.00 2012-04-13 12:27:36.500 104 12485.15 -10.28 54916.50 88888.00 2012-04-13 12:27:36.625 104 12485.08 -10.30 54916.47 88888.00 2012-04-13 12:27:36.750 104 12485.00 -10.32 54916.45 88888.00 2012-04-13 12:27:36.875 104 12485.00 -10.35 54916.43 88888.00 2012-04-13 12:27:37.000 104 12485.02 -10.38 54916.40 88888.00 2012-04-13 12:27:37.125 104 12485.08 -10.40 54916.40 88888.00 2012-04-13 12:27:37.250 104 12485.02 -10.45 54916.43 88888.00 2012-04-13 12:27:37.375 104 12485.02 -10.43 54916.45 88888.00 2012-04-13 12:27:37.500 104 12485.05 -10.45 54916.43 88888.00 2012-04-13 12:27:37.625 104 12485.05 -10.47 54916.40 88888.00 2012-04-13 12:27:37.750 104 12485.00 -10.50 54916.43 88888.00 2012-04-13 12:27:37.875 104 12485.00 -10.50 54916.45 88888.00 2012-04-13 12:27:38.000 104 12484.95 -10.50 54916.40 88888.00 2012-04-13 12:27:38.125 104 12484.95 -10.57 54916.38 88888.00 2012-04-13 12:27:38.250 104 12484.92 -10.65 54916.38 88888.00 2012-04-13 12:27:38.375 104 12484.95 -10.70 54916.35 88888.00 2012-04-13 12:27:38.500 104 12484.92 -10.75 54916.35 88888.00 2012-04-13 12:27:38.625 104 12484.98 -10.75 54916.35 88888.00 2012-04-13 12:27:38.750 104 12484.95 -10.75 54916.35 88888.00 2012-04-13 12:27:38.875 104 12484.92 -10.80 54916.38 88888.00 2012-04-13 12:27:39.000 104 12484.92 -10.82 54916.32 88888.00 2012-04-13 12:27:39.125 104 12484.92 -10.85 54916.32 88888.00 2012-04-13 12:27:39.250 104 12484.88 -10.95 54916.32 88888.00 2012-04-13 12:27:39.375 104 12484.83 -10.97 54916.32 88888.00 2012-04-13 12:27:39.500 104 12484.77 -11.00 54916.35 88888.00 2012-04-13 12:27:39.625 104 12484.73 -11.03 54916.38 88888.00 2012-04-13 12:27:39.750 104 12484.73 -11.07 54916.35 88888.00 2012-04-13 12:27:39.875 104 12484.77 -11.10 54916.35 88888.00 2012-04-13 12:27:40.000 104 12484.83 -11.15 54916.30 88888.00 2012-04-13 12:27:40.125 104 12484.85 -11.18 54916.30 88888.00 2012-04-13 12:27:40.250 104 12484.85 -11.20 54916.30 88888.00 2012-04-13 12:27:40.375 104 12484.83 -11.20 54916.30 88888.00 2012-04-13 12:27:40.500 104 12484.77 -11.25 54916.30 88888.00 2012-04-13 12:27:40.625 104 12484.70 -11.30 54916.32 88888.00 2012-04-13 12:27:40.750 104 12484.67 -11.30 54916.30 88888.00 2012-04-13 12:27:40.875 104 12484.65 -11.30 54916.30 88888.00 2012-04-13 12:27:41.000 104 12484.65 -11.32 54916.30 88888.00 2012-04-13 12:27:41.125 104 12484.65 -11.38 54916.32 88888.00 2012-04-13 12:27:41.250 104 12484.55 -11.43 54916.32 88888.00 2012-04-13 12:27:41.375 104 12484.60 -11.43 54916.30 88888.00 2012-04-13 12:27:41.500 104 12484.58 -11.47 54916.30 88888.00 2012-04-13 12:27:41.625 104 12484.52 -11.50 54916.30 88888.00 2012-04-13 12:27:41.750 104 12484.55 -11.50 54916.28 88888.00 2012-04-13 12:27:41.875 104 12484.58 -11.55 54916.25 88888.00 2012-04-13 12:27:42.000 104 12484.60 -11.60 54916.28 88888.00 2012-04-13 12:27:42.125 104 12484.52 -11.62 54916.30 88888.00 2012-04-13 12:27:42.250 104 12484.55 -11.65 54916.30 88888.00 2012-04-13 12:27:42.375 104 12484.60 -11.62 54916.28 88888.00 2012-04-13 12:27:42.500 104 12484.52 -11.68 54916.30 88888.00 2012-04-13 12:27:42.625 104 12484.48 -11.72 54916.28 88888.00 2012-04-13 12:27:42.750 104 12484.50 -11.75 54916.25 88888.00 2012-04-13 12:27:42.875 104 12484.58 -11.75 54916.30 88888.00 2012-04-13 12:27:43.000 104 12484.58 -11.78 54916.25 88888.00 2012-04-13 12:27:43.125 104 12484.52 -11.80 54916.22 88888.00 2012-04-13 12:27:43.250 104 12484.48 -11.80 54916.28 88888.00 2012-04-13 12:27:43.375 104 12484.48 -11.75 54916.25 88888.00 2012-04-13 12:27:43.500 104 12484.48 -11.75 54916.22 88888.00 2012-04-13 12:27:43.625 104 12484.52 -11.78 54916.20 88888.00 2012-04-13 12:27:43.750 104 12484.50 -11.78 54916.20 88888.00 2012-04-13 12:27:43.875 104 12484.48 -11.75 54916.20 88888.00 2012-04-13 12:27:44.000 104 12484.52 -11.75 54916.18 88888.00 2012-04-13 12:27:44.125 104 12484.52 -11.75 54916.20 88888.00 2012-04-13 12:27:44.250 104 12484.42 -11.72 54916.18 88888.00 2012-04-13 12:27:44.375 104 12484.42 -11.62 54916.18 88888.00 2012-04-13 12:27:44.500 104 12484.45 -11.57 54916.12 88888.00 2012-04-13 12:27:44.625 104 12484.48 -11.53 54916.15 88888.00 2012-04-13 12:27:44.750 104 12484.48 -11.45 54916.12 88888.00 2012-04-13 12:27:44.875 104 12484.45 -11.43 54916.12 88888.00 2012-04-13 12:27:45.000 104 12484.50 -11.35 54916.12 88888.00 2012-04-13 12:27:45.125 104 12484.50 -11.25 54916.10 88888.00 2012-04-13 12:27:45.250 104 12484.42 -11.20 54916.10 88888.00 2012-04-13 12:27:45.375 104 12484.42 -11.15 54916.10 88888.00 2012-04-13 12:27:45.500 104 12484.45 -11.07 54916.07 88888.00 2012-04-13 12:27:45.625 104 12484.50 -10.97 54916.07 88888.00 2012-04-13 12:27:45.750 104 12484.48 -10.90 54916.05 88888.00 2012-04-13 12:27:45.875 104 12484.45 -10.82 54916.03 88888.00 2012-04-13 12:27:46.000 104 12484.45 -10.78 54916.00 88888.00 2012-04-13 12:27:46.125 104 12484.45 -10.72 54916.00 88888.00 2012-04-13 12:27:46.250 104 12484.40 -10.65 54916.00 88888.00 2012-04-13 12:27:46.375 104 12484.38 -10.55 54915.97 88888.00 2012-04-13 12:27:46.500 104 12484.35 -10.47 54915.97 88888.00 2012-04-13 12:27:46.625 104 12484.27 -10.43 54915.97 88888.00 2012-04-13 12:27:46.750 104 12484.27 -10.35 54915.97 88888.00 2012-04-13 12:27:46.875 104 12484.27 -10.30 54915.95 88888.00 2012-04-13 12:27:47.000 104 12484.20 -10.25 54915.93 88888.00 2012-04-13 12:27:47.125 104 12484.12 -10.15 54915.93 88888.00 2012-04-13 12:27:47.250 104 12484.08 -10.12 54915.93 88888.00 2012-04-13 12:27:47.375 104 12484.10 -10.10 54915.90 88888.00 2012-04-13 12:27:47.500 104 12484.12 -10.07 54915.90 88888.00 2012-04-13 12:27:47.625 104 12484.08 -10.00 54915.90 88888.00 2012-04-13 12:27:47.750 104 12484.02 -9.95 54915.90 88888.00 2012-04-13 12:27:47.875 104 12484.08 -9.90 54915.88 88888.00 2012-04-13 12:27:48.000 104 12484.10 -9.82 54915.88 88888.00 2012-04-13 12:27:48.125 104 12484.12 -9.80 54915.88 88888.00 2012-04-13 12:27:48.250 104 12484.05 -9.72 54915.88 88888.00 2012-04-13 12:27:48.375 104 12484.05 -9.68 54915.85 88888.00 2012-04-13 12:27:48.500 104 12484.00 -9.65 54915.82 88888.00 2012-04-13 12:27:48.625 104 12484.00 -9.62 54915.80 88888.00 2012-04-13 12:27:48.750 104 12484.00 -9.57 54915.80 88888.00 2012-04-13 12:27:48.875 104 12483.98 -9.53 54915.82 88888.00 2012-04-13 12:27:49.000 104 12483.92 -9.45 54915.80 88888.00 2012-04-13 12:27:49.125 104 12483.85 -9.43 54915.80 88888.00 2012-04-13 12:27:49.250 104 12483.83 -9.40 54915.75 88888.00 2012-04-13 12:27:49.375 104 12483.88 -9.35 54915.75 88888.00 2012-04-13 12:27:49.500 104 12483.80 -9.28 54915.80 88888.00 2012-04-13 12:27:49.625 104 12483.77 -9.25 54915.80 88888.00 2012-04-13 12:27:49.750 104 12483.77 -9.22 54915.78 88888.00 2012-04-13 12:27:49.875 104 12483.80 -9.20 54915.75 88888.00 2012-04-13 12:27:50.000 104 12483.77 -9.18 54915.78 88888.00 2012-04-13 12:27:50.125 104 12483.70 -9.12 54915.78 88888.00 2012-04-13 12:27:50.250 104 12483.62 -9.10 54915.78 88888.00 2012-04-13 12:27:50.375 104 12483.62 -9.05 54915.78 88888.00 2012-04-13 12:27:50.500 104 12483.58 -9.07 54915.72 88888.00 2012-04-13 12:27:50.625 104 12483.55 -9.03 54915.75 88888.00 2012-04-13 12:27:50.750 104 12483.52 -9.00 54915.72 88888.00 2012-04-13 12:27:50.875 104 12483.45 -8.97 54915.72 88888.00 2012-04-13 12:27:51.000 104 12483.42 -8.95 54915.75 88888.00 2012-04-13 12:27:51.125 104 12483.42 -8.93 54915.80 88888.00 2012-04-13 12:27:51.250 104 12483.40 -8.93 54915.78 88888.00 2012-04-13 12:27:51.375 104 12483.45 -8.95 54915.78 88888.00 2012-04-13 12:27:51.500 104 12483.45 -8.93 54915.78 88888.00 2012-04-13 12:27:51.625 104 12483.42 -8.93 54915.78 88888.00 2012-04-13 12:27:51.750 104 12483.38 -8.95 54915.78 88888.00 2012-04-13 12:27:51.875 104 12483.35 -8.95 54915.78 88888.00 2012-04-13 12:27:52.000 104 12483.38 -8.95 54915.78 88888.00 2012-04-13 12:27:52.125 104 12483.30 -8.95 54915.80 88888.00 2012-04-13 12:27:52.250 104 12483.25 -9.00 54915.78 88888.00 2012-04-13 12:27:52.375 104 12483.25 -9.00 54915.80 88888.00 2012-04-13 12:27:52.500 104 12483.25 -9.00 54915.80 88888.00 2012-04-13 12:27:52.625 104 12483.25 -9.03 54915.78 88888.00 2012-04-13 12:27:52.750 104 12483.20 -9.05 54915.80 88888.00 2012-04-13 12:27:52.875 104 12483.20 -9.10 54915.82 88888.00 2012-04-13 12:27:53.000 104 12483.23 -9.10 54915.82 88888.00 2012-04-13 12:27:53.125 104 12483.25 -9.10 54915.80 88888.00 2012-04-13 12:27:53.250 104 12483.17 -9.15 54915.80 88888.00 2012-04-13 12:27:53.375 104 12483.15 -9.18 54915.78 88888.00 2012-04-13 12:27:53.500 104 12483.17 -9.20 54915.80 88888.00 2012-04-13 12:27:53.625 104 12483.20 -9.20 54915.82 88888.00 2012-04-13 12:27:53.750 104 12483.17 -9.22 54915.88 88888.00 2012-04-13 12:27:53.875 104 12483.15 -9.25 54915.88 88888.00 2012-04-13 12:27:54.000 104 12483.10 -9.28 54915.88 88888.00 2012-04-13 12:27:54.125 104 12483.10 -9.25 54915.90 88888.00 2012-04-13 12:27:54.250 104 12483.05 -9.28 54915.90 88888.00 2012-04-13 12:27:54.375 104 12483.10 -9.28 54915.90 88888.00 2012-04-13 12:27:54.500 104 12483.05 -9.25 54915.88 88888.00 2012-04-13 12:27:54.625 104 12482.98 -9.25 54915.90 88888.00 2012-04-13 12:27:54.750 104 12482.92 -9.25 54915.90 88888.00 2012-04-13 12:27:54.875 104 12482.92 -9.22 54915.90 88888.00 2012-04-13 12:27:55.000 104 12482.95 -9.20 54915.90 88888.00 2012-04-13 12:27:55.125 104 12482.88 -9.18 54915.90 88888.00 2012-04-13 12:27:55.250 104 12482.88 -9.20 54915.88 88888.00 2012-04-13 12:27:55.375 104 12482.88 -9.15 54915.90 88888.00 2012-04-13 12:27:55.500 104 12482.90 -9.15 54915.90 88888.00 2012-04-13 12:27:55.625 104 12482.90 -9.18 54915.90 88888.00 2012-04-13 12:27:55.750 104 12482.83 -9.18 54915.90 88888.00 2012-04-13 12:27:55.875 104 12482.73 -9.12 54915.90 88888.00 2012-04-13 12:27:56.000 104 12482.70 -9.07 54915.93 88888.00 2012-04-13 12:27:56.125 104 12482.73 -9.05 54915.93 88888.00 2012-04-13 12:27:56.250 104 12482.75 -9.05 54915.93 88888.00 2012-04-13 12:27:56.375 104 12482.75 -9.00 54915.93 88888.00 2012-04-13 12:27:56.500 104 12482.65 -9.00 54915.93 88888.00 2012-04-13 12:27:56.625 104 12482.62 -9.00 54915.90 88888.00 2012-04-13 12:27:56.750 104 12482.67 -9.00 54915.88 88888.00 2012-04-13 12:27:56.875 104 12482.65 -9.00 54915.90 88888.00 2012-04-13 12:27:57.000 104 12482.65 -9.03 54915.90 88888.00 2012-04-13 12:27:57.125 104 12482.67 -9.00 54915.90 88888.00 2012-04-13 12:27:57.250 104 12482.60 -8.97 54915.90 88888.00 2012-04-13 12:27:57.375 104 12482.67 -8.97 54915.93 88888.00 2012-04-13 12:27:57.500 104 12482.73 -8.97 54915.95 88888.00 2012-04-13 12:27:57.625 104 12482.65 -8.97 54915.93 88888.00 2012-04-13 12:27:57.750 104 12482.65 -9.03 54915.93 88888.00 2012-04-13 12:27:57.875 104 12482.62 -9.00 54915.93 88888.00 2012-04-13 12:27:58.000 104 12482.62 -9.03 54915.93 88888.00 2012-04-13 12:27:58.125 104 12482.70 -9.03 54915.93 88888.00 2012-04-13 12:27:58.250 104 12482.77 -9.05 54915.95 88888.00 2012-04-13 12:27:58.375 104 12482.73 -9.05 54915.95 88888.00 2012-04-13 12:27:58.500 104 12482.70 -9.07 54915.95 88888.00 2012-04-13 12:27:58.625 104 12482.73 -9.05 54915.93 88888.00 2012-04-13 12:27:58.750 104 12482.80 -9.07 54915.95 88888.00 2012-04-13 12:27:58.875 104 12482.77 -9.10 54915.97 88888.00 2012-04-13 12:27:59.000 104 12482.85 -9.12 54915.95 88888.00 2012-04-13 12:27:59.125 104 12482.80 -9.12 54915.93 88888.00 2012-04-13 12:27:59.250 104 12482.73 -9.18 54915.93 88888.00 2012-04-13 12:27:59.375 104 12482.80 -9.15 54915.93 88888.00 2012-04-13 12:27:59.500 104 12482.90 -9.15 54915.93 88888.00 2012-04-13 12:27:59.625 104 12482.88 -9.20 54915.90 88888.00 2012-04-13 12:27:59.750 104 12482.90 -9.20 54915.88 88888.00 2012-04-13 12:27:59.875 104 12482.95 -9.15 54915.88 88888.00 2012-04-13 12:28:00.000 104 12482.98 -9.15 54915.85 88888.00 2012-04-13 12:28:00.125 104 12483.00 -9.15 54915.85 88888.00 2012-04-13 12:28:00.250 104 12482.98 -9.18 54915.85 88888.00 2012-04-13 12:28:00.375 104 12483.05 -9.20 54915.82 88888.00 2012-04-13 12:28:00.500 104 12483.10 -9.15 54915.82 88888.00 2012-04-13 12:28:00.625 104 12483.08 -9.10 54915.82 88888.00 2012-04-13 12:28:00.750 104 12483.08 -9.07 54915.82 88888.00 2012-04-13 12:28:00.875 104 12483.12 -9.05 54915.80 88888.00 2012-04-13 12:28:01.000 104 12483.17 -9.07 54915.80 88888.00 2012-04-13 12:28:01.125 104 12483.23 -9.07 54915.78 88888.00 2012-04-13 12:28:01.250 104 12483.23 -9.03 54915.78 88888.00 2012-04-13 12:28:01.375 104 12483.25 -8.97 54915.75 88888.00 2012-04-13 12:28:01.500 104 12483.33 -8.90 54915.75 88888.00 2012-04-13 12:28:01.625 104 12483.42 -8.85 54915.75 88888.00 2012-04-13 12:28:01.750 104 12483.40 -8.82 54915.72 88888.00 2012-04-13 12:28:01.875 104 12483.33 -8.80 54915.70 88888.00 2012-04-13 12:28:02.000 104 12483.33 -8.75 54915.65 88888.00 2012-04-13 12:28:02.125 104 12483.30 -8.65 54915.65 88888.00 2012-04-13 12:28:02.250 104 12483.30 -8.57 54915.65 88888.00 2012-04-13 12:28:02.375 104 12483.38 -8.55 54915.62 88888.00 2012-04-13 12:28:02.500 104 12483.40 -8.45 54915.60 88888.00 2012-04-13 12:28:02.625 104 12483.45 -8.38 54915.57 88888.00 2012-04-13 12:28:02.750 104 12483.48 -8.30 54915.57 88888.00 2012-04-13 12:28:02.875 104 12483.48 -8.28 54915.57 88888.00 2012-04-13 12:28:03.000 104 12483.45 -8.20 54915.53 88888.00 2012-04-13 12:28:03.125 104 12483.45 -8.10 54915.50 88888.00 2012-04-13 12:28:03.250 104 12483.48 -8.07 54915.50 88888.00 2012-04-13 12:28:03.375 104 12483.58 -8.00 54915.47 88888.00 2012-04-13 12:28:03.500 104 12483.60 -7.92 54915.45 88888.00 2012-04-13 12:28:03.625 104 12483.62 -7.85 54915.47 88888.00 2012-04-13 12:28:03.750 104 12483.52 -7.80 54915.45 88888.00 2012-04-13 12:28:03.875 104 12483.45 -7.78 54915.43 88888.00 2012-04-13 12:28:04.000 104 12483.45 -7.70 54915.38 88888.00 2012-04-13 12:28:04.125 104 12483.50 -7.62 54915.43 88888.00 2012-04-13 12:28:04.250 104 12483.48 -7.55 54915.40 88888.00 2012-04-13 12:28:04.375 104 12483.45 -7.50 54915.35 88888.00 2012-04-13 12:28:04.500 104 12483.45 -7.47 54915.35 88888.00 2012-04-13 12:28:04.625 104 12483.45 -7.42 54915.35 88888.00 2012-04-13 12:28:04.750 104 12483.40 -7.38 54915.38 88888.00 2012-04-13 12:28:04.875 104 12483.42 -7.38 54915.38 88888.00 2012-04-13 12:28:05.000 104 12483.48 -7.30 54915.35 88888.00 2012-04-13 12:28:05.125 104 12483.48 -7.30 54915.38 88888.00 2012-04-13 12:28:05.250 104 12483.48 -7.28 54915.38 88888.00 2012-04-13 12:28:05.375 104 12483.45 -7.25 54915.35 88888.00 2012-04-13 12:28:05.500 104 12483.38 -7.22 54915.35 88888.00 2012-04-13 12:28:05.625 104 12483.35 -7.20 54915.38 88888.00 2012-04-13 12:28:05.750 104 12483.40 -7.17 54915.38 88888.00 2012-04-13 12:28:05.875 104 12483.40 -7.15 54915.38 88888.00 2012-04-13 12:28:06.000 104 12483.38 -7.15 54915.35 88888.00 2012-04-13 12:28:06.125 104 12483.40 -7.12 54915.38 88888.00 2012-04-13 12:28:06.250 104 12483.40 -7.10 54915.40 88888.00 2012-04-13 12:28:06.375 104 12483.30 -7.08 54915.35 88888.00 2012-04-13 12:28:06.500 104 12483.23 -7.10 54915.35 88888.00 2012-04-13 12:28:06.625 104 12483.20 -7.03 54915.38 88888.00 2012-04-13 12:28:06.750 104 12483.17 -7.00 54915.40 88888.00 2012-04-13 12:28:06.875 104 12483.15 -6.97 54915.40 88888.00 2012-04-13 12:28:07.000 104 12483.20 -6.95 54915.40 88888.00 2012-04-13 12:28:07.125 104 12483.17 -6.92 54915.38 88888.00 2012-04-13 12:28:07.250 104 12483.12 -6.95 54915.38 88888.00 2012-04-13 12:28:07.375 104 12483.15 -6.92 54915.38 88888.00 2012-04-13 12:28:07.500 104 12483.10 -6.92 54915.38 88888.00 2012-04-13 12:28:07.625 104 12483.12 -6.85 54915.38 88888.00 2012-04-13 12:28:07.750 104 12483.17 -6.85 54915.40 88888.00 2012-04-13 12:28:07.875 104 12483.17 -6.85 54915.40 88888.00 2012-04-13 12:28:08.000 104 12483.20 -6.85 54915.38 88888.00 2012-04-13 12:28:08.125 104 12483.17 -6.83 54915.35 88888.00 2012-04-13 12:28:08.250 104 12483.15 -6.80 54915.40 88888.00 2012-04-13 12:28:08.375 104 12483.25 -6.78 54915.38 88888.00 2012-04-13 12:28:08.500 104 12483.30 -6.72 54915.38 88888.00 2012-04-13 12:28:08.625 104 12483.25 -6.72 54915.38 88888.00 2012-04-13 12:28:08.750 104 12483.25 -6.72 54915.35 88888.00 2012-04-13 12:28:08.875 104 12483.23 -6.78 54915.35 88888.00 2012-04-13 12:28:09.000 104 12483.17 -6.75 54915.32 88888.00 2012-04-13 12:28:09.125 104 12483.15 -6.75 54915.35 88888.00 2012-04-13 12:28:09.250 104 12483.15 -6.75 54915.32 88888.00 2012-04-13 12:28:09.375 104 12483.17 -6.75 54915.35 88888.00 2012-04-13 12:28:09.500 104 12483.17 -6.72 54915.35 88888.00 2012-04-13 12:28:09.625 104 12483.20 -6.70 54915.32 88888.00 2012-04-13 12:28:09.750 104 12483.23 -6.67 54915.32 88888.00 2012-04-13 12:28:09.875 104 12483.25 -6.67 54915.32 88888.00 2012-04-13 12:28:10.000 104 12483.25 -6.67 54915.32 88888.00 2012-04-13 12:28:10.125 104 12483.25 -6.67 54915.32 88888.00 2012-04-13 12:28:10.250 104 12483.23 -6.65 54915.32 88888.00 2012-04-13 12:28:10.375 104 12483.30 -6.65 54915.32 88888.00 2012-04-13 12:28:10.500 104 12483.33 -6.65 54915.30 88888.00 2012-04-13 12:28:10.625 104 12483.30 -6.62 54915.30 88888.00 2012-04-13 12:28:10.750 104 12483.23 -6.62 54915.32 88888.00 2012-04-13 12:28:10.875 104 12483.25 -6.62 54915.32 88888.00 2012-04-13 12:28:11.000 104 12483.30 -6.62 54915.32 88888.00 2012-04-13 12:28:11.125 104 12483.33 -6.60 54915.32 88888.00 2012-04-13 12:28:11.250 104 12483.27 -6.60 54915.35 88888.00 2012-04-13 12:28:11.375 104 12483.27 -6.55 54915.32 88888.00 2012-04-13 12:28:11.500 104 12483.30 -6.53 54915.30 88888.00 2012-04-13 12:28:11.625 104 12483.33 -6.47 54915.32 88888.00 2012-04-13 12:28:11.750 104 12483.30 -6.47 54915.30 88888.00 2012-04-13 12:28:11.875 104 12483.25 -6.45 54915.30 88888.00 2012-04-13 12:28:12.000 104 12483.27 -6.40 54915.28 88888.00 2012-04-13 12:28:12.125 104 12483.30 -6.38 54915.28 88888.00 2012-04-13 12:28:12.250 104 12483.33 -6.42 54915.28 88888.00 2012-04-13 12:28:12.375 104 12483.30 -6.38 54915.28 88888.00 2012-04-13 12:28:12.500 104 12483.27 -6.33 54915.30 88888.00 2012-04-13 12:28:12.625 104 12483.30 -6.28 54915.32 88888.00 2012-04-13 12:28:12.750 104 12483.27 -6.30 54915.35 88888.00 2012-04-13 12:28:12.875 104 12483.25 -6.28 54915.38 88888.00 2012-04-13 12:28:13.000 104 12483.20 -6.22 54915.32 88888.00 2012-04-13 12:28:13.125 104 12483.17 -6.22 54915.30 88888.00 2012-04-13 12:28:13.250 104 12483.12 -6.22 54915.32 88888.00 2012-04-13 12:28:13.375 104 12483.17 -6.17 54915.35 88888.00 2012-04-13 12:28:13.500 104 12483.15 -6.17 54915.35 88888.00 2012-04-13 12:28:13.625 104 12483.12 -6.15 54915.35 88888.00 2012-04-13 12:28:13.750 104 12483.12 -6.15 54915.35 88888.00 2012-04-13 12:28:13.875 104 12483.15 -6.12 54915.35 88888.00 2012-04-13 12:28:14.000 104 12483.12 -6.08 54915.38 88888.00 2012-04-13 12:28:14.125 104 12483.10 -6.08 54915.38 88888.00 2012-04-13 12:28:14.250 104 12483.02 -6.10 54915.38 88888.00 2012-04-13 12:28:14.375 104 12483.08 -6.08 54915.35 88888.00 2012-04-13 12:28:14.500 104 12483.02 -6.08 54915.38 88888.00 2012-04-13 12:28:14.625 104 12483.00 -6.08 54915.38 88888.00 2012-04-13 12:28:14.750 104 12482.95 -6.05 54915.40 88888.00 2012-04-13 12:28:14.875 104 12482.85 -6.05 54915.40 88888.00 2012-04-13 12:28:15.000 104 12482.88 -6.00 54915.38 88888.00 2012-04-13 12:28:15.125 104 12482.90 -5.95 54915.40 88888.00 2012-04-13 12:28:15.250 104 12482.80 -5.97 54915.38 88888.00 2012-04-13 12:28:15.375 104 12482.75 -5.95 54915.38 88888.00 2012-04-13 12:28:15.500 104 12482.67 -5.90 54915.40 88888.00 2012-04-13 12:28:15.625 104 12482.67 -5.90 54915.43 88888.00 2012-04-13 12:28:15.750 104 12482.73 -5.90 54915.40 88888.00 2012-04-13 12:28:15.875 104 12482.70 -5.85 54915.40 88888.00 2012-04-13 12:28:16.000 104 12482.65 -5.88 54915.43 88888.00 2012-04-13 12:28:16.125 104 12482.65 -5.88 54915.47 88888.00 2012-04-13 12:28:16.250 104 12482.60 -5.92 54915.45 88888.00 2012-04-13 12:28:16.375 104 12482.58 -5.92 54915.45 88888.00 2012-04-13 12:28:16.500 104 12482.52 -5.88 54915.45 88888.00 2012-04-13 12:28:16.625 104 12482.60 -5.85 54915.45 88888.00 2012-04-13 12:28:16.750 104 12482.62 -5.85 54915.43 88888.00 2012-04-13 12:28:16.875 104 12482.52 -5.83 54915.45 88888.00 2012-04-13 12:28:17.000 104 12482.45 -5.83 54915.45 88888.00 2012-04-13 12:28:17.125 104 12482.45 -5.80 54915.45 88888.00 2012-04-13 12:28:17.250 104 12482.52 -5.83 54915.47 88888.00 2012-04-13 12:28:17.375 104 12482.58 -5.80 54915.47 88888.00 2012-04-13 12:28:17.500 104 12482.58 -5.83 54915.45 88888.00 2012-04-13 12:28:17.625 104 12482.55 -5.83 54915.43 88888.00 2012-04-13 12:28:17.750 104 12482.58 -5.80 54915.45 88888.00 2012-04-13 12:28:17.875 104 12482.58 -5.80 54915.47 88888.00 2012-04-13 12:28:18.000 104 12482.62 -5.83 54915.45 88888.00 2012-04-13 12:28:18.125 104 12482.67 -5.83 54915.45 88888.00 2012-04-13 12:28:18.250 104 12482.67 -5.83 54915.43 88888.00 2012-04-13 12:28:18.375 104 12482.70 -5.83 54915.40 88888.00 2012-04-13 12:28:18.500 104 12482.67 -5.83 54915.40 88888.00 2012-04-13 12:28:18.625 104 12482.70 -5.83 54915.35 88888.00 2012-04-13 12:28:18.750 104 12482.73 -5.83 54915.35 88888.00 2012-04-13 12:28:18.875 104 12482.73 -5.80 54915.35 88888.00 2012-04-13 12:28:19.000 104 12482.75 -5.80 54915.32 88888.00 2012-04-13 12:28:19.125 104 12482.85 -5.75 54915.35 88888.00 2012-04-13 12:28:19.250 104 12482.88 -5.75 54915.35 88888.00 2012-04-13 12:28:19.375 104 12482.95 -5.72 54915.30 88888.00 2012-04-13 12:28:19.500 104 12482.98 -5.72 54915.32 88888.00 2012-04-13 12:28:19.625 104 12483.00 -5.70 54915.30 88888.00 2012-04-13 12:28:19.750 104 12483.08 -5.70 54915.30 88888.00 2012-04-13 12:28:19.875 104 12483.08 -5.67 54915.30 88888.00 2012-04-13 12:28:20.000 104 12483.05 -5.65 54915.28 88888.00 2012-04-13 12:28:20.125 104 12483.05 -5.62 54915.25 88888.00 2012-04-13 12:28:20.250 104 12483.08 -5.55 54915.25 88888.00 2012-04-13 12:28:20.375 104 12483.10 -5.53 54915.28 88888.00 2012-04-13 12:28:20.500 104 12483.12 -5.47 54915.28 88888.00 2012-04-13 12:28:20.625 104 12483.15 -5.47 54915.25 88888.00 2012-04-13 12:28:20.750 104 12483.20 -5.45 54915.25 88888.00 2012-04-13 12:28:20.875 104 12483.25 -5.40 54915.22 88888.00 2012-04-13 12:28:21.000 104 12483.27 -5.33 54915.22 88888.00 2012-04-13 12:28:21.125 104 12483.33 -5.28 54915.22 88888.00 2012-04-13 12:28:21.250 104 12483.38 -5.22 54915.22 88888.00 2012-04-13 12:28:21.375 104 12483.38 -5.20 54915.20 88888.00 2012-04-13 12:28:21.500 104 12483.38 -5.15 54915.18 88888.00 2012-04-13 12:28:21.625 104 12483.42 -5.10 54915.20 88888.00 2012-04-13 12:28:21.750 104 12483.35 -5.05 54915.20 88888.00 2012-04-13 12:28:21.875 104 12483.33 -5.05 54915.18 88888.00 2012-04-13 12:28:22.000 104 12483.40 -5.05 54915.18 88888.00 2012-04-13 12:28:22.125 104 12483.48 -5.03 54915.20 88888.00 2012-04-13 12:28:22.250 104 12483.52 -4.97 54915.18 88888.00 2012-04-13 12:28:22.375 104 12483.58 -4.97 54915.18 88888.00 2012-04-13 12:28:22.500 104 12483.58 -5.00 54915.15 88888.00 2012-04-13 12:28:22.625 104 12483.60 -4.95 54915.15 88888.00 2012-04-13 12:28:22.750 104 12483.62 -4.90 54915.18 88888.00 2012-04-13 12:28:22.875 104 12483.65 -4.92 54915.15 88888.00 2012-04-13 12:28:23.000 104 12483.62 -4.92 54915.15 88888.00 2012-04-13 12:28:23.125 104 12483.65 -4.92 54915.15 88888.00 2012-04-13 12:28:23.250 104 12483.75 -4.95 54915.15 88888.00 2012-04-13 12:28:23.375 104 12483.75 -4.95 54915.15 88888.00 2012-04-13 12:28:23.500 104 12483.70 -4.97 54915.12 88888.00 2012-04-13 12:28:23.625 104 12483.67 -4.97 54915.12 88888.00 2012-04-13 12:28:23.750 104 12483.73 -4.97 54915.10 88888.00 2012-04-13 12:28:23.875 104 12483.75 -4.97 54915.12 88888.00 2012-04-13 12:28:24.000 104 12483.80 -4.97 54915.12 88888.00 2012-04-13 12:28:24.125 104 12483.88 -5.03 54915.12 88888.00 2012-04-13 12:28:24.250 104 12483.90 -5.05 54915.12 88888.00 2012-04-13 12:28:24.375 104 12483.92 -5.05 54915.15 88888.00 2012-04-13 12:28:24.500 104 12483.95 -5.08 54915.18 88888.00 2012-04-13 12:28:24.625 104 12483.90 -5.08 54915.18 88888.00 2012-04-13 12:28:24.750 104 12483.83 -5.10 54915.18 88888.00 2012-04-13 12:28:24.875 104 12483.85 -5.15 54915.18 88888.00 2012-04-13 12:28:25.000 104 12483.88 -5.20 54915.15 88888.00 2012-04-13 12:28:25.125 104 12483.92 -5.22 54915.18 88888.00 2012-04-13 12:28:25.250 104 12483.90 -5.22 54915.18 88888.00 2012-04-13 12:28:25.375 104 12483.92 -5.25 54915.15 88888.00 2012-04-13 12:28:25.500 104 12483.98 -5.30 54915.15 88888.00 2012-04-13 12:28:25.625 104 12483.98 -5.35 54915.18 88888.00 2012-04-13 12:28:25.750 104 12484.02 -5.38 54915.18 88888.00 2012-04-13 12:28:25.875 104 12484.02 -5.42 54915.20 88888.00 2012-04-13 12:28:26.000 104 12484.02 -5.53 54915.18 88888.00 2012-04-13 12:28:26.125 104 12484.05 -5.58 54915.15 88888.00 2012-04-13 12:28:26.250 104 12484.12 -5.62 54915.18 88888.00 2012-04-13 12:28:26.375 104 12484.15 -5.62 54915.18 88888.00 2012-04-13 12:28:26.500 104 12484.10 -5.65 54915.18 88888.00 2012-04-13 12:28:26.625 104 12484.12 -5.72 54915.18 88888.00 2012-04-13 12:28:26.750 104 12484.17 -5.75 54915.20 88888.00 2012-04-13 12:28:26.875 104 12484.25 -5.80 54915.20 88888.00 2012-04-13 12:28:27.000 104 12484.25 -5.88 54915.18 88888.00 2012-04-13 12:28:27.125 104 12484.20 -5.90 54915.20 88888.00 2012-04-13 12:28:27.250 104 12484.17 -5.97 54915.20 88888.00 2012-04-13 12:28:27.375 104 12484.25 -6.00 54915.18 88888.00 2012-04-13 12:28:27.500 104 12484.30 -6.00 54915.20 88888.00 2012-04-13 12:28:27.625 104 12484.25 -6.03 54915.20 88888.00 2012-04-13 12:28:27.750 104 12484.23 -6.08 54915.20 88888.00 2012-04-13 12:28:27.875 104 12484.30 -6.10 54915.20 88888.00 2012-04-13 12:28:28.000 104 12484.35 -6.10 54915.20 88888.00 2012-04-13 12:28:28.125 104 12484.42 -6.15 54915.20 88888.00 2012-04-13 12:28:28.250 104 12484.40 -6.17 54915.20 88888.00 2012-04-13 12:28:28.375 104 12484.42 -6.20 54915.20 88888.00 2012-04-13 12:28:28.500 104 12484.42 -6.20 54915.22 88888.00 2012-04-13 12:28:28.625 104 12484.45 -6.17 54915.20 88888.00 2012-04-13 12:28:28.750 104 12484.52 -6.20 54915.20 88888.00 2012-04-13 12:28:28.875 104 12484.50 -6.20 54915.18 88888.00 2012-04-13 12:28:29.000 104 12484.42 -6.20 54915.18 88888.00 2012-04-13 12:28:29.125 104 12484.42 -6.17 54915.18 88888.00 2012-04-13 12:28:29.250 104 12484.45 -6.25 54915.18 88888.00 2012-04-13 12:28:29.375 104 12484.55 -6.20 54915.18 88888.00 2012-04-13 12:28:29.500 104 12484.60 -6.20 54915.18 88888.00 2012-04-13 12:28:29.625 104 12484.58 -6.20 54915.18 88888.00 2012-04-13 12:28:29.750 104 12484.55 -6.20 54915.18 88888.00 2012-04-13 12:28:29.875 104 12484.58 -6.17 54915.18 88888.00 2012-04-13 12:28:30.000 104 12484.65 -6.12 54915.15 88888.00 2012-04-13 12:28:30.125 104 12484.67 -6.15 54915.18 88888.00 2012-04-13 12:28:30.250 104 12484.62 -6.15 54915.15 88888.00 2012-04-13 12:28:30.375 104 12484.67 -6.10 54915.15 88888.00 2012-04-13 12:28:30.500 104 12484.75 -6.05 54915.15 88888.00 2012-04-13 12:28:30.625 104 12484.77 -6.05 54915.18 88888.00 2012-04-13 12:28:30.750 104 12484.73 -6.08 54915.18 88888.00 2012-04-13 12:28:30.875 104 12484.75 -6.03 54915.18 88888.00 2012-04-13 12:28:31.000 104 12484.80 -6.03 54915.12 88888.00 2012-04-13 12:28:31.125 104 12484.80 -6.05 54915.12 88888.00 2012-04-13 12:28:31.250 104 12484.80 -6.00 54915.15 88888.00 2012-04-13 12:28:31.375 104 12484.80 -5.97 54915.12 88888.00 2012-04-13 12:28:31.500 104 12484.83 -6.00 54915.10 88888.00 2012-04-13 12:28:31.625 104 12484.83 -6.00 54915.10 88888.00 2012-04-13 12:28:31.750 104 12484.85 -5.97 54915.10 88888.00 2012-04-13 12:28:31.875 104 12484.95 -5.95 54915.12 88888.00 2012-04-13 12:28:32.000 104 12484.98 -5.92 54915.12 88888.00 2012-04-13 12:28:32.125 104 12484.98 -5.95 54915.10 88888.00 2012-04-13 12:28:32.250 104 12484.92 -5.97 54915.12 88888.00 2012-04-13 12:28:32.375 104 12484.92 -5.97 54915.12 88888.00 2012-04-13 12:28:32.500 104 12484.95 -5.97 54915.10 88888.00 2012-04-13 12:28:32.625 104 12484.98 -6.05 54915.12 88888.00 2012-04-13 12:28:32.750 104 12485.08 -6.08 54915.12 88888.00 2012-04-13 12:28:32.875 104 12485.15 -6.12 54915.10 88888.00 2012-04-13 12:28:33.000 104 12485.15 -6.17 54915.07 88888.00 2012-04-13 12:28:33.125 104 12485.10 -6.20 54915.07 88888.00 2012-04-13 12:28:33.250 104 12485.08 -6.25 54915.12 88888.00 2012-04-13 12:28:33.375 104 12485.12 -6.25 54915.15 88888.00 2012-04-13 12:28:33.500 104 12485.12 -6.30 54915.12 88888.00 2012-04-13 12:28:33.625 104 12485.15 -6.35 54915.07 88888.00 2012-04-13 12:28:33.750 104 12485.23 -6.40 54915.10 88888.00 2012-04-13 12:28:33.875 104 12485.23 -6.47 54915.12 88888.00 2012-04-13 12:28:34.000 104 12485.20 -6.47 54915.10 88888.00 2012-04-13 12:28:34.125 104 12485.23 -6.55 54915.12 88888.00 2012-04-13 12:28:34.250 104 12485.17 -6.60 54915.15 88888.00 2012-04-13 12:28:34.375 104 12485.20 -6.58 54915.15 88888.00 2012-04-13 12:28:34.500 104 12485.23 -6.62 54915.12 88888.00 2012-04-13 12:28:34.625 104 12485.23 -6.67 54915.15 88888.00 2012-04-13 12:28:34.750 104 12485.20 -6.72 54915.15 88888.00 2012-04-13 12:28:34.875 104 12485.17 -6.80 54915.18 88888.00 2012-04-13 12:28:35.000 104 12485.17 -6.83 54915.15 88888.00 2012-04-13 12:28:35.125 104 12485.17 -6.88 54915.15 88888.00 2012-04-13 12:28:35.250 104 12485.27 -6.92 54915.15 88888.00 2012-04-13 12:28:35.375 104 12485.27 -6.90 54915.18 88888.00 2012-04-13 12:28:35.500 104 12485.20 -6.95 54915.15 88888.00 2012-04-13 12:28:35.625 104 12485.17 -6.97 54915.12 88888.00 2012-04-13 12:28:35.750 104 12485.23 -7.03 54915.15 88888.00 2012-04-13 12:28:35.875 104 12485.23 -7.00 54915.15 88888.00 2012-04-13 12:28:36.000 104 12485.25 -7.00 54915.18 88888.00 2012-04-13 12:28:36.125 104 12485.35 -7.03 54915.18 88888.00 2012-04-13 12:28:36.250 104 12485.35 -7.03 54915.15 88888.00 2012-04-13 12:28:36.375 104 12485.33 -7.03 54915.12 88888.00 2012-04-13 12:28:36.500 104 12485.30 -7.08 54915.10 88888.00 2012-04-13 12:28:36.625 104 12485.27 -7.08 54915.10 88888.00 2012-04-13 12:28:36.750 104 12485.25 -7.03 54915.12 88888.00 2012-04-13 12:28:36.875 104 12485.23 -6.97 54915.15 88888.00 2012-04-13 12:28:37.000 104 12485.20 -6.97 54915.12 88888.00 2012-04-13 12:28:37.125 104 12485.20 -6.97 54915.10 88888.00 2012-04-13 12:28:37.250 104 12485.23 -6.97 54915.12 88888.00 2012-04-13 12:28:37.375 104 12485.25 -6.90 54915.12 88888.00 2012-04-13 12:28:37.500 104 12485.30 -6.83 54915.12 88888.00 2012-04-13 12:28:37.625 104 12485.30 -6.83 54915.10 88888.00 2012-04-13 12:28:37.750 104 12485.30 -6.80 54915.10 88888.00 2012-04-13 12:28:37.875 104 12485.33 -6.80 54915.03 88888.00 2012-04-13 12:28:38.000 104 12485.35 -6.75 54915.03 88888.00 2012-04-13 12:28:38.125 104 12485.40 -6.72 54915.05 88888.00 2012-04-13 12:28:38.250 104 12485.40 -6.67 54915.05 88888.00 2012-04-13 12:28:38.375 104 12485.40 -6.60 54915.03 88888.00 2012-04-13 12:28:38.500 104 12485.38 -6.55 54915.00 88888.00 2012-04-13 12:28:38.625 104 12485.40 -6.55 54914.97 88888.00 2012-04-13 12:28:38.750 104 12485.42 -6.47 54915.00 88888.00 2012-04-13 12:28:38.875 104 12485.42 -6.40 54915.00 88888.00 2012-04-13 12:28:39.000 104 12485.42 -6.35 54914.97 88888.00 2012-04-13 12:28:39.125 104 12485.48 -6.30 54914.97 88888.00 2012-04-13 12:28:39.250 104 12485.50 -6.28 54914.95 88888.00 2012-04-13 12:28:39.375 104 12485.48 -6.22 54914.93 88888.00 2012-04-13 12:28:39.500 104 12485.45 -6.20 54914.93 88888.00 2012-04-13 12:28:39.625 104 12485.42 -6.15 54914.93 88888.00 2012-04-13 12:28:39.750 104 12485.40 -6.12 54914.90 88888.00 2012-04-13 12:28:39.875 104 12485.40 -6.05 54914.90 88888.00 2012-04-13 12:28:40.000 104 12485.40 -6.00 54914.88 88888.00 2012-04-13 12:28:40.125 104 12485.45 -6.00 54914.88 88888.00 2012-04-13 12:28:40.250 104 12485.42 -5.97 54914.88 88888.00 2012-04-13 12:28:40.375 104 12485.42 -5.92 54914.85 88888.00 2012-04-13 12:28:40.500 104 12485.38 -5.90 54914.85 88888.00 2012-04-13 12:28:40.625 104 12485.33 -5.83 54914.85 88888.00 2012-04-13 12:28:40.750 104 12485.35 -5.83 54914.82 88888.00 2012-04-13 12:28:40.875 104 12485.35 -5.80 54914.82 88888.00 2012-04-13 12:28:41.000 104 12485.35 -5.80 54914.80 88888.00 2012-04-13 12:28:41.125 104 12485.27 -5.78 54914.80 88888.00 2012-04-13 12:28:41.250 104 12485.20 -5.72 54914.80 88888.00 2012-04-13 12:28:41.375 104 12485.25 -5.65 54914.80 88888.00 2012-04-13 12:28:41.500 104 12485.23 -5.65 54914.80 88888.00 2012-04-13 12:28:41.625 104 12485.12 -5.65 54914.80 88888.00 2012-04-13 12:28:41.750 104 12485.08 -5.65 54914.82 88888.00 2012-04-13 12:28:41.875 104 12485.00 -5.62 54914.82 88888.00 2012-04-13 12:28:42.000 104 12484.98 -5.62 54914.82 88888.00 2012-04-13 12:28:42.125 104 12484.95 -5.62 54914.85 88888.00 2012-04-13 12:28:42.250 104 12484.90 -5.62 54914.88 88888.00 2012-04-13 12:28:42.375 104 12484.90 -5.62 54914.85 88888.00 2012-04-13 12:28:42.500 104 12484.90 -5.62 54914.82 88888.00 2012-04-13 12:28:42.625 104 12484.88 -5.62 54914.85 88888.00 2012-04-13 12:28:42.750 104 12484.80 -5.62 54914.82 88888.00 2012-04-13 12:28:42.875 104 12484.75 -5.62 54914.82 88888.00 2012-04-13 12:28:43.000 104 12484.75 -5.62 54914.88 88888.00 2012-04-13 12:28:43.125 104 12484.73 -5.62 54914.88 88888.00 2012-04-13 12:28:43.250 104 12484.62 -5.67 54914.93 88888.00 2012-04-13 12:28:43.375 104 12484.67 -5.67 54914.90 88888.00 2012-04-13 12:28:43.500 104 12484.70 -5.67 54914.90 88888.00 2012-04-13 12:28:43.625 104 12484.70 -5.67 54914.93 88888.00 2012-04-13 12:28:43.750 104 12484.67 -5.67 54914.93 88888.00 2012-04-13 12:28:43.875 104 12484.60 -5.70 54914.93 88888.00 2012-04-13 12:28:44.000 104 12484.58 -5.72 54914.93 88888.00 2012-04-13 12:28:44.125 104 12484.55 -5.75 54914.95 88888.00 2012-04-13 12:28:44.250 104 12484.55 -5.83 54914.95 88888.00 2012-04-13 12:28:44.375 104 12484.52 -5.83 54914.95 88888.00 2012-04-13 12:28:44.500 104 12484.50 -5.80 54914.95 88888.00 2012-04-13 12:28:44.625 104 12484.48 -5.80 54914.95 88888.00 2012-04-13 12:28:44.750 104 12484.48 -5.85 54914.95 88888.00 2012-04-13 12:28:44.875 104 12484.45 -5.88 54914.97 88888.00 2012-04-13 12:28:45.000 104 12484.42 -5.88 54914.97 88888.00 2012-04-13 12:28:45.125 104 12484.40 -5.90 54915.00 88888.00 2012-04-13 12:28:45.250 104 12484.35 -5.92 54915.00 88888.00 2012-04-13 12:28:45.375 104 12484.38 -5.95 54915.00 88888.00 2012-04-13 12:28:45.500 104 12484.38 -5.97 54915.00 88888.00 2012-04-13 12:28:45.625 104 12484.35 -6.00 54915.03 88888.00 2012-04-13 12:28:45.750 104 12484.30 -5.95 54915.05 88888.00 2012-04-13 12:28:45.875 104 12484.30 -5.97 54915.03 88888.00 2012-04-13 12:28:46.000 104 12484.35 -6.00 54915.03 88888.00 2012-04-13 12:28:46.125 104 12484.35 -6.03 54915.05 88888.00 2012-04-13 12:28:46.250 104 12484.25 -6.05 54915.07 88888.00 2012-04-13 12:28:46.375 104 12484.25 -6.05 54915.07 88888.00 2012-04-13 12:28:46.500 104 12484.25 -6.08 54915.07 88888.00 2012-04-13 12:28:46.625 104 12484.33 -6.08 54915.10 88888.00 2012-04-13 12:28:46.750 104 12484.27 -6.10 54915.07 88888.00 2012-04-13 12:28:46.875 104 12484.25 -6.12 54915.07 88888.00 2012-04-13 12:28:47.000 104 12484.30 -6.15 54915.10 88888.00 2012-04-13 12:28:47.125 104 12484.33 -6.15 54915.12 88888.00 2012-04-13 12:28:47.250 104 12484.33 -6.17 54915.12 88888.00 2012-04-13 12:28:47.375 104 12484.27 -6.17 54915.12 88888.00 2012-04-13 12:28:47.500 104 12484.25 -6.17 54915.12 88888.00 2012-04-13 12:28:47.625 104 12484.25 -6.17 54915.10 88888.00 2012-04-13 12:28:47.750 104 12484.30 -6.17 54915.12 88888.00 2012-04-13 12:28:47.875 104 12484.27 -6.15 54915.10 88888.00 2012-04-13 12:28:48.000 104 12484.25 -6.15 54915.10 88888.00 2012-04-13 12:28:48.125 104 12484.33 -6.17 54915.10 88888.00 2012-04-13 12:28:48.250 104 12484.27 -6.22 54915.07 88888.00 2012-04-13 12:28:48.375 104 12484.33 -6.22 54915.07 88888.00 2012-04-13 12:28:48.500 104 12484.45 -6.22 54915.10 88888.00 2012-04-13 12:28:48.625 104 12484.55 -6.22 54915.12 88888.00 2012-04-13 12:28:48.750 104 12484.58 -6.25 54915.12 88888.00 2012-04-13 12:28:48.875 104 12484.50 -6.28 54915.12 88888.00 2012-04-13 12:28:49.000 104 12484.50 -6.30 54915.12 88888.00 2012-04-13 12:28:49.125 104 12484.42 -6.30 54915.12 88888.00 2012-04-13 12:28:49.250 104 12484.35 -6.35 54915.15 88888.00 2012-04-13 12:28:49.375 104 12484.42 -6.38 54915.15 88888.00 2012-04-13 12:28:49.500 104 12484.52 -6.42 54915.12 88888.00 2012-04-13 12:28:49.625 104 12484.52 -6.45 54915.10 88888.00 2012-04-13 12:28:49.750 104 12484.52 -6.47 54915.10 88888.00 2012-04-13 12:28:49.875 104 12484.52 -6.50 54915.12 88888.00 2012-04-13 12:28:50.000 104 12484.60 -6.53 54915.07 88888.00 2012-04-13 12:28:50.125 104 12484.65 -6.55 54915.07 88888.00 2012-04-13 12:28:50.250 104 12484.58 -6.60 54915.10 88888.00 2012-04-13 12:28:50.375 104 12484.50 -6.62 54915.12 88888.00 2012-04-13 12:28:50.500 104 12484.50 -6.65 54915.10 88888.00 2012-04-13 12:28:50.625 104 12484.52 -6.67 54915.10 88888.00 2012-04-13 12:28:50.750 104 12484.52 -6.65 54915.10 88888.00 2012-04-13 12:28:50.875 104 12484.55 -6.67 54915.12 88888.00 2012-04-13 12:28:51.000 104 12484.58 -6.70 54915.07 88888.00 2012-04-13 12:28:51.125 104 12484.58 -6.72 54915.05 88888.00 2012-04-13 12:28:51.250 104 12484.55 -6.75 54915.07 88888.00 2012-04-13 12:28:51.375 104 12484.65 -6.70 54915.10 88888.00 2012-04-13 12:28:51.500 104 12484.67 -6.70 54915.07 88888.00 2012-04-13 12:28:51.625 104 12484.62 -6.75 54915.05 88888.00 2012-04-13 12:28:51.750 104 12484.67 -6.72 54915.03 88888.00 2012-04-13 12:28:51.875 104 12484.67 -6.72 54915.03 88888.00 2012-04-13 12:28:52.000 104 12484.67 -6.78 54915.03 88888.00 2012-04-13 12:28:52.125 104 12484.65 -6.78 54915.03 88888.00 2012-04-13 12:28:52.250 104 12484.65 -6.78 54915.05 88888.00 2012-04-13 12:28:52.375 104 12484.67 -6.78 54915.03 88888.00 2012-04-13 12:28:52.500 104 12484.67 -6.80 54915.03 88888.00 2012-04-13 12:28:52.625 104 12484.65 -6.85 54915.03 88888.00 2012-04-13 12:28:52.750 104 12484.60 -6.85 54915.00 88888.00 2012-04-13 12:28:52.875 104 12484.65 -6.85 54915.00 88888.00 2012-04-13 12:28:53.000 104 12484.67 -6.88 54915.03 88888.00 2012-04-13 12:28:53.125 104 12484.67 -6.90 54915.03 88888.00 2012-04-13 12:28:53.250 104 12484.67 -6.90 54915.03 88888.00 2012-04-13 12:28:53.375 104 12484.73 -6.90 54915.00 88888.00 2012-04-13 12:28:53.500 104 12484.70 -6.95 54915.00 88888.00 2012-04-13 12:28:53.625 104 12484.73 -7.00 54915.00 88888.00 2012-04-13 12:28:53.750 104 12484.75 -7.05 54915.03 88888.00 2012-04-13 12:28:53.875 104 12484.73 -7.08 54915.00 88888.00 2012-04-13 12:28:54.000 104 12484.70 -7.10 54914.97 88888.00 2012-04-13 12:28:54.125 104 12484.70 -7.12 54915.00 88888.00 2012-04-13 12:28:54.250 104 12484.65 -7.15 54915.03 88888.00 2012-04-13 12:28:54.375 104 12484.67 -7.12 54915.03 88888.00 2012-04-13 12:28:54.500 104 12484.65 -7.10 54915.05 88888.00 2012-04-13 12:28:54.625 104 12484.65 -7.10 54915.07 88888.00 2012-04-13 12:28:54.750 104 12484.65 -7.15 54915.05 88888.00 2012-04-13 12:28:54.875 104 12484.67 -7.17 54915.05 88888.00 2012-04-13 12:28:55.000 104 12484.70 -7.20 54915.03 88888.00 2012-04-13 12:28:55.125 104 12484.65 -7.20 54915.05 88888.00 2012-04-13 12:28:55.250 104 12484.60 -7.25 54915.07 88888.00 2012-04-13 12:28:55.375 104 12484.62 -7.25 54915.07 88888.00 2012-04-13 12:28:55.500 104 12484.60 -7.25 54915.05 88888.00 2012-04-13 12:28:55.625 104 12484.60 -7.28 54915.05 88888.00 2012-04-13 12:28:55.750 104 12484.52 -7.33 54915.03 88888.00 2012-04-13 12:28:55.875 104 12484.50 -7.30 54915.05 88888.00 2012-04-13 12:28:56.000 104 12484.55 -7.33 54915.03 88888.00 2012-04-13 12:28:56.125 104 12484.70 -7.33 54915.05 88888.00 2012-04-13 12:28:56.250 104 12484.62 -7.38 54915.05 88888.00 2012-04-13 12:28:56.375 104 12484.58 -7.38 54915.03 88888.00 2012-04-13 12:28:56.500 104 12484.62 -7.35 54915.05 88888.00 2012-04-13 12:28:56.625 104 12484.67 -7.33 54915.03 88888.00 2012-04-13 12:28:56.750 104 12484.73 -7.30 54915.03 88888.00 2012-04-13 12:28:56.875 104 12484.67 -7.33 54915.03 88888.00 2012-04-13 12:28:57.000 104 12484.65 -7.33 54915.03 88888.00 2012-04-13 12:28:57.125 104 12484.62 -7.35 54915.05 88888.00 2012-04-13 12:28:57.250 104 12484.60 -7.35 54915.07 88888.00 2012-04-13 12:28:57.375 104 12484.60 -7.33 54915.05 88888.00 2012-04-13 12:28:57.500 104 12484.60 -7.33 54915.03 88888.00 2012-04-13 12:28:57.625 104 12484.62 -7.33 54915.00 88888.00 2012-04-13 12:28:57.750 104 12484.65 -7.28 54915.00 88888.00 2012-04-13 12:28:57.875 104 12484.65 -7.22 54915.03 88888.00 2012-04-13 12:28:58.000 104 12484.67 -7.25 54915.03 88888.00 2012-04-13 12:28:58.125 104 12484.62 -7.22 54915.03 88888.00 2012-04-13 12:28:58.250 104 12484.60 -7.20 54915.03 88888.00 2012-04-13 12:28:58.375 104 12484.60 -7.15 54915.05 88888.00 2012-04-13 12:28:58.500 104 12484.58 -7.10 54915.05 88888.00 2012-04-13 12:28:58.625 104 12484.55 -7.08 54915.05 88888.00 2012-04-13 12:28:58.750 104 12484.55 -7.05 54915.03 88888.00 2012-04-13 12:28:58.875 104 12484.50 -7.03 54915.03 88888.00 2012-04-13 12:28:59.000 104 12484.52 -6.97 54915.05 88888.00 2012-04-13 12:28:59.125 104 12484.58 -6.90 54915.03 88888.00 2012-04-13 12:28:59.250 104 12484.48 -6.90 54915.03 88888.00 2012-04-13 12:28:59.375 104 12484.50 -6.80 54915.05 88888.00 2012-04-13 12:28:59.500 104 12484.48 -6.78 54915.07 88888.00 2012-04-13 12:28:59.625 104 12484.48 -6.70 54915.05 88888.00 2012-04-13 12:28:59.750 104 12484.48 -6.65 54915.07 88888.00 2012-04-13 12:28:59.875 104 12484.50 -6.62 54915.05 88888.00 2012-04-13 12:29:00.000 104 12484.50 -6.62 54915.00 88888.00 2012-04-13 12:29:00.125 104 12484.52 -6.60 54915.00 88888.00 2012-04-13 12:29:00.250 104 12484.48 -6.55 54915.03 88888.00 2012-04-13 12:29:00.375 104 12484.48 -6.50 54915.03 88888.00 2012-04-13 12:29:00.500 104 12484.50 -6.50 54915.00 88888.00 2012-04-13 12:29:00.625 104 12484.58 -6.47 54915.00 88888.00 2012-04-13 12:29:00.750 104 12484.60 -6.42 54915.03 88888.00 2012-04-13 12:29:00.875 104 12484.60 -6.42 54915.05 88888.00 2012-04-13 12:29:01.000 104 12484.62 -6.42 54915.03 88888.00 2012-04-13 12:29:01.125 104 12484.62 -6.40 54915.00 88888.00 2012-04-13 12:29:01.250 104 12484.55 -6.42 54915.03 88888.00 2012-04-13 12:29:01.375 104 12484.60 -6.40 54915.05 88888.00 2012-04-13 12:29:01.500 104 12484.58 -6.40 54915.03 88888.00 2012-04-13 12:29:01.625 104 12484.60 -6.45 54915.03 88888.00 2012-04-13 12:29:01.750 104 12484.60 -6.42 54915.03 88888.00 2012-04-13 12:29:01.875 104 12484.62 -6.40 54915.07 88888.00 2012-04-13 12:29:02.000 104 12484.62 -6.40 54915.05 88888.00 2012-04-13 12:29:02.125 104 12484.60 -6.42 54915.05 88888.00 2012-04-13 12:29:02.250 104 12484.58 -6.45 54915.05 88888.00 2012-04-13 12:29:02.375 104 12484.60 -6.42 54915.07 88888.00 2012-04-13 12:29:02.500 104 12484.55 -6.42 54915.10 88888.00 2012-04-13 12:29:02.625 104 12484.55 -6.45 54915.10 88888.00 2012-04-13 12:29:02.750 104 12484.58 -6.45 54915.10 88888.00 2012-04-13 12:29:02.875 104 12484.60 -6.47 54915.07 88888.00 2012-04-13 12:29:03.000 104 12484.55 -6.45 54915.10 88888.00 2012-04-13 12:29:03.125 104 12484.48 -6.40 54915.10 88888.00 2012-04-13 12:29:03.250 104 12484.40 -6.45 54915.12 88888.00 2012-04-13 12:29:03.375 104 12484.42 -6.45 54915.12 88888.00 2012-04-13 12:29:03.500 104 12484.40 -6.45 54915.12 88888.00 2012-04-13 12:29:03.625 104 12484.38 -6.47 54915.15 88888.00 2012-04-13 12:29:03.750 104 12484.42 -6.45 54915.15 88888.00 2012-04-13 12:29:03.875 104 12484.42 -6.47 54915.18 88888.00 2012-04-13 12:29:04.000 104 12484.40 -6.45 54915.18 88888.00 2012-04-13 12:29:04.125 104 12484.38 -6.45 54915.20 88888.00 2012-04-13 12:29:04.250 104 12484.30 -6.42 54915.20 88888.00 2012-04-13 12:29:04.375 104 12484.30 -6.42 54915.20 88888.00 2012-04-13 12:29:04.500 104 12484.25 -6.42 54915.20 88888.00 2012-04-13 12:29:04.625 104 12484.20 -6.40 54915.20 88888.00 2012-04-13 12:29:04.750 104 12484.23 -6.38 54915.22 88888.00 2012-04-13 12:29:04.875 104 12484.23 -6.35 54915.25 88888.00 2012-04-13 12:29:05.000 104 12484.20 -6.33 54915.25 88888.00 2012-04-13 12:29:05.125 104 12484.17 -6.33 54915.28 88888.00 2012-04-13 12:29:05.250 104 12484.08 -6.35 54915.25 88888.00 2012-04-13 12:29:05.375 104 12484.02 -6.33 54915.28 88888.00 2012-04-13 12:29:05.500 104 12484.05 -6.30 54915.28 88888.00 2012-04-13 12:29:05.625 104 12484.12 -6.25 54915.28 88888.00 2012-04-13 12:29:05.750 104 12484.15 -6.25 54915.25 88888.00 2012-04-13 12:29:05.875 104 12484.15 -6.25 54915.28 88888.00 2012-04-13 12:29:06.000 104 12484.12 -6.22 54915.28 88888.00 2012-04-13 12:29:06.125 104 12484.08 -6.20 54915.32 88888.00 2012-04-13 12:29:06.250 104 12483.95 -6.22 54915.35 88888.00 2012-04-13 12:29:06.375 104 12483.92 -6.22 54915.32 88888.00 2012-04-13 12:29:06.500 104 12483.88 -6.20 54915.35 88888.00 2012-04-13 12:29:06.625 104 12483.85 -6.17 54915.32 88888.00 2012-04-13 12:29:06.750 104 12483.83 -6.12 54915.32 88888.00 2012-04-13 12:29:06.875 104 12483.80 -6.12 54915.30 88888.00 2012-04-13 12:29:07.000 104 12483.88 -6.08 54915.32 88888.00 2012-04-13 12:29:07.125 104 12483.92 -6.05 54915.35 88888.00 2012-04-13 12:29:07.250 104 12483.90 -6.08 54915.35 88888.00 2012-04-13 12:29:07.375 104 12483.92 -6.03 54915.35 88888.00 2012-04-13 12:29:07.500 104 12483.88 -6.00 54915.38 88888.00 2012-04-13 12:29:07.625 104 12483.83 -6.00 54915.40 88888.00 2012-04-13 12:29:07.750 104 12483.83 -5.97 54915.38 88888.00 2012-04-13 12:29:07.875 104 12483.85 -5.92 54915.38 88888.00 2012-04-13 12:29:08.000 104 12483.85 -5.92 54915.40 88888.00 2012-04-13 12:29:08.125 104 12483.83 -5.90 54915.40 88888.00 2012-04-13 12:29:08.250 104 12483.83 -5.88 54915.40 88888.00 2012-04-13 12:29:08.375 104 12483.88 -5.88 54915.38 88888.00 2012-04-13 12:29:08.500 104 12483.88 -5.85 54915.38 88888.00 2012-04-13 12:29:08.625 104 12483.92 -5.80 54915.38 88888.00 2012-04-13 12:29:08.750 104 12483.88 -5.72 54915.35 88888.00 2012-04-13 12:29:08.875 104 12483.88 -5.67 54915.35 88888.00 2012-04-13 12:29:09.000 104 12483.90 -5.65 54915.35 88888.00 2012-04-13 12:29:09.125 104 12483.90 -5.60 54915.38 88888.00 2012-04-13 12:29:09.250 104 12483.88 -5.62 54915.38 88888.00 2012-04-13 12:29:09.375 104 12483.90 -5.55 54915.40 88888.00 2012-04-13 12:29:09.500 104 12483.90 -5.55 54915.40 88888.00 2012-04-13 12:29:09.625 104 12483.85 -5.55 54915.38 88888.00 2012-04-13 12:29:09.750 104 12483.83 -5.50 54915.40 88888.00 2012-04-13 12:29:09.875 104 12483.90 -5.47 54915.40 88888.00 2012-04-13 12:29:10.000 104 12483.92 -5.47 54915.38 88888.00 2012-04-13 12:29:10.125 104 12483.88 -5.50 54915.38 88888.00 2012-04-13 12:29:10.250 104 12483.85 -5.47 54915.40 88888.00 2012-04-13 12:29:10.375 104 12483.85 -5.45 54915.40 88888.00 2012-04-13 12:29:10.500 104 12483.88 -5.47 54915.40 88888.00 2012-04-13 12:29:10.625 104 12483.88 -5.50 54915.40 88888.00 2012-04-13 12:29:10.750 104 12483.83 -5.53 54915.40 88888.00 2012-04-13 12:29:10.875 104 12483.80 -5.53 54915.43 88888.00 2012-04-13 12:29:11.000 104 12483.83 -5.53 54915.45 88888.00 2012-04-13 12:29:11.125 104 12483.85 -5.58 54915.43 88888.00 2012-04-13 12:29:11.250 104 12483.80 -5.65 54915.45 88888.00 2012-04-13 12:29:11.375 104 12483.88 -5.65 54915.45 88888.00 2012-04-13 12:29:11.500 104 12483.90 -5.65 54915.45 88888.00 2012-04-13 12:29:11.625 104 12483.92 -5.70 54915.47 88888.00 2012-04-13 12:29:11.750 104 12483.92 -5.75 54915.47 88888.00 2012-04-13 12:29:11.875 104 12483.85 -5.80 54915.47 88888.00 2012-04-13 12:29:12.000 104 12483.77 -5.83 54915.50 88888.00 2012-04-13 12:29:12.125 104 12483.83 -5.85 54915.50 88888.00 2012-04-13 12:29:12.250 104 12483.80 -5.97 54915.50 88888.00 2012-04-13 12:29:12.375 104 12483.77 -5.97 54915.50 88888.00 2012-04-13 12:29:12.500 104 12483.75 -5.97 54915.50 88888.00 2012-04-13 12:29:12.625 104 12483.75 -5.97 54915.53 88888.00 2012-04-13 12:29:12.750 104 12483.75 -6.03 54915.53 88888.00 2012-04-13 12:29:12.875 104 12483.75 -6.08 54915.57 88888.00 2012-04-13 12:29:13.000 104 12483.80 -6.08 54915.57 88888.00 2012-04-13 12:29:13.125 104 12483.77 -6.05 54915.57 88888.00 2012-04-13 12:29:13.250 104 12483.70 -6.15 54915.57 88888.00 2012-04-13 12:29:13.375 104 12483.70 -6.17 54915.60 88888.00 2012-04-13 12:29:13.500 104 12483.70 -6.20 54915.62 88888.00 2012-04-13 12:29:13.625 104 12483.75 -6.20 54915.62 88888.00 2012-04-13 12:29:13.750 104 12483.73 -6.20 54915.62 88888.00 2012-04-13 12:29:13.875 104 12483.67 -6.25 54915.62 88888.00 2012-04-13 12:29:14.000 104 12483.67 -6.28 54915.65 88888.00 2012-04-13 12:29:14.125 104 12483.58 -6.28 54915.70 88888.00 2012-04-13 12:29:14.250 104 12483.55 -6.30 54915.68 88888.00 2012-04-13 12:29:14.375 104 12483.58 -6.28 54915.70 88888.00 2012-04-13 12:29:14.500 104 12483.52 -6.28 54915.70 88888.00 2012-04-13 12:29:14.625 104 12483.45 -6.28 54915.70 88888.00 2012-04-13 12:29:14.750 104 12483.42 -6.30 54915.72 88888.00 2012-04-13 12:29:14.875 104 12483.38 -6.30 54915.72 88888.00 2012-04-13 12:29:15.000 104 12483.33 -6.33 54915.78 88888.00 2012-04-13 12:29:15.125 104 12483.27 -6.30 54915.80 88888.00 2012-04-13 12:29:15.250 104 12483.23 -6.30 54915.78 88888.00 2012-04-13 12:29:15.375 104 12483.23 -6.33 54915.78 88888.00 2012-04-13 12:29:15.500 104 12483.23 -6.30 54915.80 88888.00 2012-04-13 12:29:15.625 104 12483.20 -6.33 54915.82 88888.00 2012-04-13 12:29:15.750 104 12483.15 -6.33 54915.82 88888.00 2012-04-13 12:29:15.875 104 12483.08 -6.38 54915.90 88888.00 2012-04-13 12:29:16.000 104 12483.08 -6.42 54915.88 88888.00 2012-04-13 12:29:16.125 104 12483.17 -6.42 54915.90 88888.00 2012-04-13 12:29:16.250 104 12483.15 -6.45 54915.95 88888.00 2012-04-13 12:29:16.375 104 12483.12 -6.45 54915.93 88888.00 2012-04-13 12:29:16.500 104 12483.10 -6.53 54915.95 88888.00 2012-04-13 12:29:16.625 104 12483.08 -6.53 54915.95 88888.00 2012-04-13 12:29:16.750 104 12483.12 -6.53 54916.00 88888.00 2012-04-13 12:29:16.875 104 12483.10 -6.58 54916.00 88888.00 2012-04-13 12:29:17.000 104 12483.12 -6.62 54915.97 88888.00 2012-04-13 12:29:17.125 104 12483.20 -6.65 54916.00 88888.00 2012-04-13 12:29:17.250 104 12483.17 -6.67 54916.03 88888.00 2012-04-13 12:29:17.375 104 12483.17 -6.67 54916.03 88888.00 2012-04-13 12:29:17.500 104 12483.08 -6.70 54916.05 88888.00 2012-04-13 12:29:17.625 104 12483.08 -6.75 54916.07 88888.00 2012-04-13 12:29:17.750 104 12483.17 -6.75 54916.10 88888.00 2012-04-13 12:29:17.875 104 12483.20 -6.78 54916.12 88888.00 2012-04-13 12:29:18.000 104 12483.17 -6.78 54916.10 88888.00 2012-04-13 12:29:18.125 104 12483.23 -6.78 54916.12 88888.00 2012-04-13 12:29:18.250 104 12483.15 -6.78 54916.12 88888.00 2012-04-13 12:29:18.375 104 12483.12 -6.78 54916.10 88888.00 2012-04-13 12:29:18.500 104 12483.08 -6.78 54916.12 88888.00 2012-04-13 12:29:18.625 104 12483.08 -6.72 54916.15 88888.00 2012-04-13 12:29:18.750 104 12483.08 -6.70 54916.15 88888.00 2012-04-13 12:29:18.875 104 12483.05 -6.70 54916.18 88888.00 2012-04-13 12:29:19.000 104 12483.08 -6.65 54916.20 88888.00 2012-04-13 12:29:19.125 104 12483.08 -6.60 54916.22 88888.00 2012-04-13 12:29:19.250 104 12483.02 -6.58 54916.25 88888.00 2012-04-13 12:29:19.375 104 12483.08 -6.50 54916.25 88888.00 2012-04-13 12:29:19.500 104 12483.00 -6.45 54916.28 88888.00 2012-04-13 12:29:19.625 104 12482.98 -6.40 54916.25 88888.00 2012-04-13 12:29:19.750 104 12483.00 -6.38 54916.25 88888.00 2012-04-13 12:29:19.875 104 12482.98 -6.35 54916.25 88888.00 2012-04-13 12:29:20.000 104 12483.00 -6.28 54916.28 88888.00 2012-04-13 12:29:20.125 104 12482.95 -6.20 54916.30 88888.00 2012-04-13 12:29:20.250 104 12482.92 -6.17 54916.28 88888.00 2012-04-13 12:29:20.375 104 12483.00 -6.12 54916.30 88888.00 2012-04-13 12:29:20.500 104 12482.98 -6.05 54916.32 88888.00 2012-04-13 12:29:20.625 104 12482.88 -6.00 54916.32 88888.00 2012-04-13 12:29:20.750 104 12482.88 -5.97 54916.32 88888.00 2012-04-13 12:29:20.875 104 12482.95 -5.95 54916.35 88888.00 2012-04-13 12:29:21.000 104 12482.98 -5.90 54916.32 88888.00 2012-04-13 12:29:21.125 104 12482.98 -5.88 54916.35 88888.00 2012-04-13 12:29:21.250 104 12483.00 -5.85 54916.35 88888.00 2012-04-13 12:29:21.375 104 12483.08 -5.83 54916.38 88888.00 2012-04-13 12:29:21.500 104 12483.08 -5.78 54916.32 88888.00 2012-04-13 12:29:21.625 104 12483.10 -5.72 54916.35 88888.00 2012-04-13 12:29:21.750 104 12483.15 -5.70 54916.32 88888.00 2012-04-13 12:29:21.875 104 12483.15 -5.70 54916.35 88888.00 2012-04-13 12:29:22.000 104 12483.10 -5.70 54916.35 88888.00 2012-04-13 12:29:22.125 104 12483.15 -5.67 54916.38 88888.00 2012-04-13 12:29:22.250 104 12483.12 -5.67 54916.38 88888.00 2012-04-13 12:29:22.375 104 12483.15 -5.65 54916.38 88888.00 2012-04-13 12:29:22.500 104 12483.17 -5.67 54916.38 88888.00 2012-04-13 12:29:22.625 104 12483.33 -5.67 54916.38 88888.00 2012-04-13 12:29:22.750 104 12483.35 -5.67 54916.38 88888.00 2012-04-13 12:29:22.875 104 12483.35 -5.70 54916.40 88888.00 2012-04-13 12:29:23.000 104 12483.38 -5.70 54916.40 88888.00 2012-04-13 12:29:23.125 104 12483.40 -5.72 54916.40 88888.00 2012-04-13 12:29:23.250 104 12483.42 -5.78 54916.40 88888.00 2012-04-13 12:29:23.375 104 12483.42 -5.75 54916.40 88888.00 2012-04-13 12:29:23.500 104 12483.42 -5.78 54916.43 88888.00 2012-04-13 12:29:23.625 104 12483.42 -5.78 54916.43 88888.00 2012-04-13 12:29:23.750 104 12483.48 -5.83 54916.40 88888.00 2012-04-13 12:29:23.875 104 12483.50 -5.88 54916.43 88888.00 2012-04-13 12:29:24.000 104 12483.52 -5.90 54916.43 88888.00 2012-04-13 12:29:24.125 104 12483.52 -5.95 54916.45 88888.00 2012-04-13 12:29:24.250 104 12483.50 -5.97 54916.45 88888.00 2012-04-13 12:29:24.375 104 12483.55 -6.03 54916.45 88888.00 2012-04-13 12:29:24.500 104 12483.55 -6.05 54916.45 88888.00 2012-04-13 12:29:24.625 104 12483.60 -6.12 54916.45 88888.00 2012-04-13 12:29:24.750 104 12483.62 -6.15 54916.47 88888.00 2012-04-13 12:29:24.875 104 12483.70 -6.17 54916.47 88888.00 2012-04-13 12:29:25.000 104 12483.75 -6.20 54916.50 88888.00 2012-04-13 12:29:25.125 104 12483.75 -6.20 54916.50 88888.00 2012-04-13 12:29:25.250 104 12483.73 -6.28 54916.53 88888.00 2012-04-13 12:29:25.375 104 12483.85 -6.33 54916.53 88888.00 2012-04-13 12:29:25.500 104 12483.88 -6.38 54916.55 88888.00 2012-04-13 12:29:25.625 104 12483.88 -6.40 54916.55 88888.00 2012-04-13 12:29:25.750 104 12483.92 -6.45 54916.55 88888.00 2012-04-13 12:29:25.875 104 12483.95 -6.47 54916.57 88888.00 2012-04-13 12:29:26.000 104 12483.98 -6.50 54916.57 88888.00 2012-04-13 12:29:26.125 104 12484.05 -6.53 54916.57 88888.00 2012-04-13 12:29:26.250 104 12484.10 -6.58 54916.57 88888.00 2012-04-13 12:29:26.375 104 12484.10 -6.55 54916.60 88888.00 2012-04-13 12:29:26.500 104 12484.08 -6.58 54916.60 88888.00 2012-04-13 12:29:26.625 104 12484.08 -6.60 54916.62 88888.00 2012-04-13 12:29:26.750 104 12484.08 -6.60 54916.62 88888.00 2012-04-13 12:29:26.875 104 12484.08 -6.67 54916.62 88888.00 2012-04-13 12:29:27.000 104 12484.08 -6.72 54916.60 88888.00 2012-04-13 12:29:27.125 104 12484.10 -6.70 54916.60 88888.00 2012-04-13 12:29:27.250 104 12484.15 -6.72 54916.65 88888.00 2012-04-13 12:29:27.375 104 12484.17 -6.70 54916.65 88888.00 2012-04-13 12:29:27.500 104 12484.08 -6.70 54916.68 88888.00 2012-04-13 12:29:27.625 104 12484.08 -6.72 54916.68 88888.00 2012-04-13 12:29:27.750 104 12484.08 -6.67 54916.70 88888.00 2012-04-13 12:29:27.875 104 12484.08 -6.67 54916.72 88888.00 2012-04-13 12:29:28.000 104 12484.08 -6.65 54916.75 88888.00 2012-04-13 12:29:28.125 104 12484.12 -6.67 54916.75 88888.00 2012-04-13 12:29:28.250 104 12484.05 -6.67 54916.75 88888.00 2012-04-13 12:29:28.375 104 12484.00 -6.65 54916.75 88888.00 2012-04-13 12:29:28.500 104 12483.98 -6.65 54916.75 88888.00 2012-04-13 12:29:28.625 104 12484.00 -6.62 54916.78 88888.00 2012-04-13 12:29:28.750 104 12483.95 -6.60 54916.80 88888.00 2012-04-13 12:29:28.875 104 12483.88 -6.60 54916.82 88888.00 2012-04-13 12:29:29.000 104 12483.88 -6.62 54916.82 88888.00 2012-04-13 12:29:29.125 104 12483.90 -6.62 54916.85 88888.00 2012-04-13 12:29:29.250 104 12483.88 -6.65 54916.88 88888.00 2012-04-13 12:29:29.375 104 12483.90 -6.65 54916.90 88888.00 2012-04-13 12:29:29.500 104 12483.88 -6.67 54916.90 88888.00 2012-04-13 12:29:29.625 104 12483.88 -6.70 54916.88 88888.00 2012-04-13 12:29:29.750 104 12483.90 -6.70 54916.93 88888.00 2012-04-13 12:29:29.875 104 12483.95 -6.72 54916.93 88888.00 2012-04-13 12:29:30.000 104 12483.95 -6.78 54916.93 88888.00 2012-04-13 12:29:30.125 104 12483.98 -6.75 54916.95 88888.00 2012-04-13 12:29:30.250 104 12483.92 -6.78 54916.97 88888.00 2012-04-13 12:29:30.375 104 12483.90 -6.75 54917.00 88888.00 2012-04-13 12:29:30.500 104 12483.83 -6.78 54917.00 88888.00 2012-04-13 12:29:30.625 104 12483.90 -6.78 54917.00 88888.00 2012-04-13 12:29:30.750 104 12483.95 -6.75 54917.05 88888.00 2012-04-13 12:29:30.875 104 12483.92 -6.75 54917.05 88888.00 2012-04-13 12:29:31.000 104 12483.85 -6.75 54917.05 88888.00 2012-04-13 12:29:31.125 104 12483.77 -6.72 54917.07 88888.00 2012-04-13 12:29:31.250 104 12483.75 -6.78 54917.12 88888.00 2012-04-13 12:29:31.375 104 12483.80 -6.75 54917.12 88888.00 2012-04-13 12:29:31.500 104 12483.85 -6.70 54917.12 88888.00 2012-04-13 12:29:31.625 104 12483.88 -6.67 54917.12 88888.00 2012-04-13 12:29:31.750 104 12483.80 -6.65 54917.12 88888.00 2012-04-13 12:29:31.875 104 12483.75 -6.62 54917.15 88888.00 2012-04-13 12:29:32.000 104 12483.75 -6.60 54917.15 88888.00 2012-04-13 12:29:32.125 104 12483.80 -6.50 54917.15 88888.00 2012-04-13 12:29:32.250 104 12483.83 -6.45 54917.18 88888.00 2012-04-13 12:29:32.375 104 12483.90 -6.42 54917.15 88888.00 2012-04-13 12:29:32.500 104 12484.02 -6.38 54917.15 88888.00 2012-04-13 12:29:32.625 104 12484.00 -6.35 54917.15 88888.00 2012-04-13 12:29:32.750 104 12483.98 -6.30 54917.15 88888.00 2012-04-13 12:29:32.875 104 12483.95 -6.25 54917.15 88888.00 2012-04-13 12:29:33.000 104 12484.00 -6.20 54917.12 88888.00 2012-04-13 12:29:33.125 104 12484.05 -6.12 54917.12 88888.00 2012-04-13 12:29:33.250 104 12484.00 -6.05 54917.12 88888.00 2012-04-13 12:29:33.375 104 12484.00 -6.03 54917.12 88888.00 2012-04-13 12:29:33.500 104 12484.02 -5.97 54917.12 88888.00 2012-04-13 12:29:33.625 104 12484.08 -5.92 54917.12 88888.00 2012-04-13 12:29:33.750 104 12484.12 -5.83 54917.15 88888.00 2012-04-13 12:29:33.875 104 12484.17 -5.83 54917.15 88888.00 2012-04-13 12:29:34.000 104 12484.15 -5.78 54917.18 88888.00 2012-04-13 12:29:34.125 104 12484.15 -5.78 54917.15 88888.00 2012-04-13 12:29:34.250 104 12484.17 -5.70 54917.12 88888.00 2012-04-13 12:29:34.375 104 12484.23 -5.67 54917.12 88888.00 2012-04-13 12:29:34.500 104 12484.20 -5.62 54917.12 88888.00 2012-04-13 12:29:34.625 104 12484.20 -5.60 54917.12 88888.00 2012-04-13 12:29:34.750 104 12484.23 -5.58 54917.10 88888.00 2012-04-13 12:29:34.875 104 12484.23 -5.55 54917.07 88888.00 2012-04-13 12:29:35.000 104 12484.25 -5.53 54917.10 88888.00 2012-04-13 12:29:35.125 104 12484.27 -5.50 54917.12 88888.00 2012-04-13 12:29:35.250 104 12484.30 -5.45 54917.12 88888.00 2012-04-13 12:29:35.375 104 12484.33 -5.38 54917.10 88888.00 2012-04-13 12:29:35.500 104 12484.27 -5.33 54917.10 88888.00 2012-04-13 12:29:35.625 104 12484.33 -5.28 54917.07 88888.00 2012-04-13 12:29:35.750 104 12484.35 -5.25 54917.10 88888.00 2012-04-13 12:29:35.875 104 12484.38 -5.17 54917.07 88888.00 2012-04-13 12:29:36.000 104 12484.42 -5.12 54917.07 88888.00 2012-04-13 12:29:36.125 104 12484.38 -5.08 54917.05 88888.00 2012-04-13 12:29:36.250 104 12484.35 -5.05 54917.03 88888.00 2012-04-13 12:29:36.375 104 12484.35 -5.00 54917.05 88888.00 2012-04-13 12:29:36.500 104 12484.38 -4.92 54917.03 88888.00 2012-04-13 12:29:36.625 104 12484.40 -4.88 54917.00 88888.00 2012-04-13 12:29:36.750 104 12484.42 -4.83 54917.00 88888.00 2012-04-13 12:29:36.875 104 12484.48 -4.80 54917.00 88888.00 2012-04-13 12:29:37.000 104 12484.48 -4.72 54917.00 88888.00 2012-04-13 12:29:37.125 104 12484.45 -4.70 54917.03 88888.00 2012-04-13 12:29:37.250 104 12484.42 -4.70 54917.00 88888.00 2012-04-13 12:29:37.375 104 12484.48 -4.62 54916.97 88888.00 2012-04-13 12:29:37.500 104 12484.50 -4.55 54916.97 88888.00 2012-04-13 12:29:37.625 104 12484.55 -4.50 54916.97 88888.00 2012-04-13 12:29:37.750 104 12484.62 -4.42 54917.00 88888.00 2012-04-13 12:29:37.875 104 12484.65 -4.38 54916.97 88888.00 2012-04-13 12:29:38.000 104 12484.60 -4.30 54916.95 88888.00 2012-04-13 12:29:38.125 104 12484.52 -4.25 54916.95 88888.00 2012-04-13 12:29:38.250 104 12484.50 -4.20 54916.95 88888.00 2012-04-13 12:29:38.375 104 12484.55 -4.10 54916.95 88888.00 2012-04-13 12:29:38.500 104 12484.60 -4.03 54916.97 88888.00 2012-04-13 12:29:38.625 104 12484.65 -4.00 54916.97 88888.00 2012-04-13 12:29:38.750 104 12484.67 -3.98 54916.93 88888.00 2012-04-13 12:29:38.875 104 12484.70 -3.90 54916.90 88888.00 2012-04-13 12:29:39.000 104 12484.70 -3.83 54916.93 88888.00 2012-04-13 12:29:39.125 104 12484.62 -3.73 54916.93 88888.00 2012-04-13 12:29:39.250 104 12484.65 -3.62 54916.93 88888.00 2012-04-13 12:29:39.375 104 12484.77 -3.55 54916.90 88888.00 2012-04-13 12:29:39.500 104 12484.83 -3.52 54916.88 88888.00 2012-04-13 12:29:39.625 104 12484.77 -3.40 54916.88 88888.00 2012-04-13 12:29:39.750 104 12484.70 -3.27 54916.90 88888.00 2012-04-13 12:29:39.875 104 12484.70 -3.23 54916.90 88888.00 2012-04-13 12:29:40.000 104 12484.77 -3.17 54916.88 88888.00 2012-04-13 12:29:40.125 104 12484.77 -3.12 54916.90 88888.00 2012-04-13 12:29:40.250 104 12484.77 -3.05 54916.90 88888.00 2012-04-13 12:29:40.375 104 12484.83 -3.00 54916.90 88888.00 2012-04-13 12:29:40.500 104 12484.85 -2.95 54916.88 88888.00 2012-04-13 12:29:40.625 104 12484.88 -2.83 54916.93 88888.00 2012-04-13 12:29:40.750 104 12484.85 -2.77 54916.93 88888.00 2012-04-13 12:29:40.875 104 12484.77 -2.70 54916.90 88888.00 2012-04-13 12:29:41.000 104 12484.73 -2.67 54916.90 88888.00 2012-04-13 12:29:41.125 104 12484.75 -2.62 54916.90 88888.00 2012-04-13 12:29:41.250 104 12484.80 -2.60 54916.95 88888.00 2012-04-13 12:29:41.375 104 12484.88 -2.50 54916.95 88888.00 2012-04-13 12:29:41.500 104 12484.83 -2.45 54916.95 88888.00 2012-04-13 12:29:41.625 104 12484.80 -2.45 54916.95 88888.00 2012-04-13 12:29:41.750 104 12484.83 -2.42 54916.95 88888.00 2012-04-13 12:29:41.875 104 12484.85 -2.40 54916.95 88888.00 2012-04-13 12:29:42.000 104 12484.90 -2.38 54916.93 88888.00 2012-04-13 12:29:42.125 104 12484.88 -2.35 54916.93 88888.00 2012-04-13 12:29:42.250 104 12484.88 -2.38 54916.95 88888.00 2012-04-13 12:29:42.375 104 12484.88 -2.33 54916.95 88888.00 2012-04-13 12:29:42.500 104 12484.90 -2.33 54916.97 88888.00 2012-04-13 12:29:42.625 104 12484.95 -2.30 54917.03 88888.00 2012-04-13 12:29:42.750 104 12484.98 -2.33 54917.05 88888.00 2012-04-13 12:29:42.875 104 12484.88 -2.33 54917.00 88888.00 2012-04-13 12:29:43.000 104 12484.85 -2.33 54917.00 88888.00 2012-04-13 12:29:43.125 104 12484.90 -2.35 54917.00 88888.00 2012-04-13 12:29:43.250 104 12484.95 -2.38 54917.05 88888.00 2012-04-13 12:29:43.375 104 12484.95 -2.40 54917.05 88888.00 2012-04-13 12:29:43.500 104 12484.88 -2.40 54917.10 88888.00 2012-04-13 12:29:43.625 104 12484.98 -2.42 54917.15 88888.00 2012-04-13 12:29:43.750 104 12485.02 -2.42 54917.12 88888.00 2012-04-13 12:29:43.875 104 12485.05 -2.45 54917.12 88888.00 2012-04-13 12:29:44.000 104 12485.02 -2.45 54917.15 88888.00 2012-04-13 12:29:44.125 104 12485.02 -2.48 54917.15 88888.00 2012-04-13 12:29:44.250 104 12485.08 -2.55 54917.12 88888.00 2012-04-13 12:29:44.375 104 12485.12 -2.55 54917.15 88888.00 2012-04-13 12:29:44.500 104 12485.17 -2.52 54917.18 88888.00 2012-04-13 12:29:44.625 104 12485.20 -2.55 54917.18 88888.00 2012-04-13 12:29:44.750 104 12485.20 -2.60 54917.15 88888.00 2012-04-13 12:29:44.875 104 12485.23 -2.65 54917.18 88888.00 2012-04-13 12:29:45.000 104 12485.25 -2.67 54917.20 88888.00 2012-04-13 12:29:45.125 104 12485.25 -2.67 54917.22 88888.00 2012-04-13 12:29:45.250 104 12485.25 -2.70 54917.20 88888.00 2012-04-13 12:29:45.375 104 12485.30 -2.70 54917.20 88888.00 2012-04-13 12:29:45.500 104 12485.38 -2.70 54917.22 88888.00 2012-04-13 12:29:45.625 104 12485.38 -2.70 54917.22 88888.00 2012-04-13 12:29:45.750 104 12485.35 -2.70 54917.22 88888.00 2012-04-13 12:29:45.875 104 12485.33 -2.73 54917.22 88888.00 2012-04-13 12:29:46.000 104 12485.33 -2.70 54917.25 88888.00 2012-04-13 12:29:46.125 104 12485.38 -2.70 54917.25 88888.00 2012-04-13 12:29:46.250 104 12485.40 -2.77 54917.22 88888.00 2012-04-13 12:29:46.375 104 12485.45 -2.77 54917.25 88888.00 2012-04-13 12:29:46.500 104 12485.48 -2.75 54917.22 88888.00 2012-04-13 12:29:46.625 104 12485.48 -2.73 54917.25 88888.00 2012-04-13 12:29:46.750 104 12485.50 -2.73 54917.28 88888.00 2012-04-13 12:29:46.875 104 12485.50 -2.73 54917.28 88888.00 2012-04-13 12:29:47.000 104 12485.52 -2.67 54917.25 88888.00 2012-04-13 12:29:47.125 104 12485.50 -2.67 54917.25 88888.00 2012-04-13 12:29:47.250 104 12485.45 -2.73 54917.28 88888.00 2012-04-13 12:29:47.375 104 12485.55 -2.73 54917.28 88888.00 2012-04-13 12:29:47.500 104 12485.60 -2.70 54917.28 88888.00 2012-04-13 12:29:47.625 104 12485.60 -2.65 54917.30 88888.00 2012-04-13 12:29:47.750 104 12485.58 -2.67 54917.30 88888.00 2012-04-13 12:29:47.875 104 12485.58 -2.67 54917.30 88888.00 2012-04-13 12:29:48.000 104 12485.55 -2.65 54917.28 88888.00 2012-04-13 12:29:48.125 104 12485.60 -2.65 54917.32 88888.00 2012-04-13 12:29:48.250 104 12485.60 -2.67 54917.32 88888.00 2012-04-13 12:29:48.375 104 12485.58 -2.67 54917.30 88888.00 2012-04-13 12:29:48.500 104 12485.58 -2.67 54917.30 88888.00 2012-04-13 12:29:48.625 104 12485.62 -2.65 54917.30 88888.00 2012-04-13 12:29:48.750 104 12485.62 -2.67 54917.32 88888.00 2012-04-13 12:29:48.875 104 12485.62 -2.65 54917.35 88888.00 2012-04-13 12:29:49.000 104 12485.65 -2.67 54917.35 88888.00 2012-04-13 12:29:49.125 104 12485.70 -2.67 54917.32 88888.00 2012-04-13 12:29:49.250 104 12485.73 -2.70 54917.32 88888.00 2012-04-13 12:29:49.375 104 12485.73 -2.70 54917.35 88888.00 2012-04-13 12:29:49.500 104 12485.73 -2.73 54917.32 88888.00 2012-04-13 12:29:49.625 104 12485.85 -2.75 54917.32 88888.00 2012-04-13 12:29:49.750 104 12485.92 -2.77 54917.30 88888.00 2012-04-13 12:29:49.875 104 12485.88 -2.80 54917.30 88888.00 2012-04-13 12:29:50.000 104 12485.90 -2.80 54917.30 88888.00 2012-04-13 12:29:50.125 104 12485.95 -2.80 54917.32 88888.00 2012-04-13 12:29:50.250 104 12485.92 -2.83 54917.32 88888.00 2012-04-13 12:29:50.375 104 12485.98 -2.83 54917.35 88888.00 2012-04-13 12:29:50.500 104 12486.02 -2.80 54917.32 88888.00 2012-04-13 12:29:50.625 104 12486.02 -2.80 54917.32 88888.00 2012-04-13 12:29:50.750 104 12486.02 -2.80 54917.30 88888.00 2012-04-13 12:29:50.875 104 12486.02 -2.77 54917.30 88888.00 2012-04-13 12:29:51.000 104 12486.02 -2.80 54917.30 88888.00 2012-04-13 12:29:51.125 104 12486.05 -2.77 54917.30 88888.00 2012-04-13 12:29:51.250 104 12486.08 -2.80 54917.32 88888.00 2012-04-13 12:29:51.375 104 12486.12 -2.80 54917.32 88888.00 2012-04-13 12:29:51.500 104 12486.10 -2.80 54917.30 88888.00 2012-04-13 12:29:51.625 104 12486.02 -2.77 54917.32 88888.00 2012-04-13 12:29:51.750 104 12486.05 -2.73 54917.32 88888.00 2012-04-13 12:29:51.875 104 12486.08 -2.75 54917.32 88888.00 2012-04-13 12:29:52.000 104 12486.05 -2.73 54917.32 88888.00 2012-04-13 12:29:52.125 104 12486.05 -2.70 54917.35 88888.00 2012-04-13 12:29:52.250 104 12486.02 -2.67 54917.40 88888.00 2012-04-13 12:29:52.375 104 12486.00 -2.65 54917.38 88888.00 2012-04-13 12:29:52.500 104 12486.00 -2.62 54917.38 88888.00 2012-04-13 12:29:52.625 104 12486.02 -2.60 54917.38 88888.00 2012-04-13 12:29:52.750 104 12486.02 -2.60 54917.38 88888.00 2012-04-13 12:29:52.875 104 12486.02 -2.58 54917.40 88888.00 2012-04-13 12:29:53.000 104 12486.02 -2.58 54917.40 88888.00 2012-04-13 12:29:53.125 104 12486.00 -2.55 54917.43 88888.00 2012-04-13 12:29:53.250 104 12485.90 -2.60 54917.43 88888.00 2012-04-13 12:29:53.375 104 12485.83 -2.60 54917.43 88888.00 2012-04-13 12:29:53.500 104 12485.83 -2.60 54917.43 88888.00 2012-04-13 12:29:53.625 104 12485.85 -2.60 54917.45 88888.00 2012-04-13 12:29:53.750 104 12485.83 -2.60 54917.50 88888.00 2012-04-13 12:29:53.875 104 12485.88 -2.60 54917.53 88888.00 2012-04-13 12:29:54.000 104 12485.83 -2.60 54917.50 88888.00 2012-04-13 12:29:54.125 104 12485.77 -2.60 54917.53 88888.00 2012-04-13 12:29:54.250 104 12485.75 -2.60 54917.53 88888.00 2012-04-13 12:29:54.375 104 12485.73 -2.58 54917.55 88888.00 2012-04-13 12:29:54.500 104 12485.70 -2.58 54917.55 88888.00 2012-04-13 12:29:54.625 104 12485.65 -2.58 54917.57 88888.00 2012-04-13 12:29:54.750 104 12485.60 -2.60 54917.57 88888.00 2012-04-13 12:29:54.875 104 12485.60 -2.58 54917.60 88888.00 2012-04-13 12:29:55.000 104 12485.58 -2.58 54917.60 88888.00 2012-04-13 12:29:55.125 104 12485.58 -2.58 54917.57 88888.00 2012-04-13 12:29:55.250 104 12485.45 -2.60 54917.62 88888.00 2012-04-13 12:29:55.375 104 12485.40 -2.55 54917.62 88888.00 2012-04-13 12:29:55.500 104 12485.42 -2.55 54917.65 88888.00 2012-04-13 12:29:55.625 104 12485.45 -2.52 54917.65 88888.00 2012-04-13 12:29:55.750 104 12485.42 -2.52 54917.68 88888.00 2012-04-13 12:29:55.875 104 12485.40 -2.52 54917.68 88888.00 2012-04-13 12:29:56.000 104 12485.35 -2.48 54917.70 88888.00 2012-04-13 12:29:56.125 104 12485.30 -2.45 54917.72 88888.00 2012-04-13 12:29:56.250 104 12485.27 -2.45 54917.75 88888.00 2012-04-13 12:29:56.375 104 12485.30 -2.45 54917.75 88888.00 2012-04-13 12:29:56.500 104 12485.33 -2.42 54917.75 88888.00 2012-04-13 12:29:56.625 104 12485.25 -2.40 54917.75 88888.00 2012-04-13 12:29:56.750 104 12485.20 -2.38 54917.80 88888.00 2012-04-13 12:29:56.875 104 12485.17 -2.35 54917.82 88888.00 2012-04-13 12:29:57.000 104 12485.17 -2.35 54917.80 88888.00 2012-04-13 12:29:57.125 104 12485.20 -2.38 54917.82 88888.00 2012-04-13 12:29:57.250 104 12485.15 -2.40 54917.85 88888.00 2012-04-13 12:29:57.375 104 12485.12 -2.38 54917.85 88888.00 2012-04-13 12:29:57.500 104 12485.10 -2.38 54917.85 88888.00 2012-04-13 12:29:57.625 104 12485.15 -2.35 54917.85 88888.00 2012-04-13 12:29:57.750 104 12485.20 -2.38 54917.88 88888.00 2012-04-13 12:29:57.875 104 12485.23 -2.38 54917.90 88888.00 2012-04-13 12:29:58.000 104 12485.23 -2.38 54917.88 88888.00 2012-04-13 12:29:58.125 104 12485.20 -2.38 54917.93 88888.00 2012-04-13 12:29:58.250 104 12485.12 -2.38 54917.93 88888.00 2012-04-13 12:29:58.375 104 12485.17 -2.33 54917.95 88888.00 2012-04-13 12:29:58.500 104 12485.20 -2.33 54917.95 88888.00 2012-04-13 12:29:58.625 104 12485.15 -2.38 54917.95 88888.00 2012-04-13 12:29:58.750 104 12485.15 -2.35 54917.95 88888.00 2012-04-13 12:29:58.875 104 12485.23 -2.35 54917.95 88888.00 2012-04-13 12:29:59.000 104 12485.27 -2.38 54917.95 88888.00 2012-04-13 12:29:59.125 104 12485.25 -2.40 54917.97 88888.00 2012-04-13 12:29:59.250 104 12485.23 -2.42 54917.95 88888.00 2012-04-13 12:29:59.375 104 12485.23 -2.40 54917.97 88888.00 2012-04-13 12:29:59.500 104 12485.20 -2.45 54917.95 88888.00 2012-04-13 12:29:59.625 104 12485.23 -2.48 54917.97 88888.00 2012-04-13 12:29:59.750 104 12485.25 -2.45 54918.00 88888.00 2012-04-13 12:29:59.875 104 12485.25 -2.45 54918.00 88888.00 2012-04-13 12:30:00.000 104 12485.25 -2.50 54917.97 88888.00 2012-04-13 12:30:00.125 104 12485.27 -2.50 54917.95 88888.00 2012-04-13 12:30:00.250 104 12485.30 -2.48 54917.95 88888.00 2012-04-13 12:30:00.375 104 12485.35 -2.48 54918.00 88888.00 2012-04-13 12:30:00.500 104 12485.35 -2.50 54917.97 88888.00 2012-04-13 12:30:00.625 104 12485.38 -2.52 54917.97 88888.00 2012-04-13 12:30:00.750 104 12485.35 -2.50 54918.00 88888.00 2012-04-13 12:30:00.875 104 12485.35 -2.50 54918.00 88888.00 2012-04-13 12:30:01.000 104 12485.40 -2.50 54918.00 88888.00 2012-04-13 12:30:01.125 104 12485.42 -2.48 54918.00 88888.00 2012-04-13 12:30:01.250 104 12485.42 -2.50 54918.03 88888.00 2012-04-13 12:30:01.375 104 12485.42 -2.48 54918.05 88888.00 2012-04-13 12:30:01.500 104 12485.45 -2.48 54918.05 88888.00 2012-04-13 12:30:01.625 104 12485.42 -2.50 54918.03 88888.00 2012-04-13 12:30:01.750 104 12485.42 -2.55 54918.05 88888.00 2012-04-13 12:30:01.875 104 12485.45 -2.58 54918.05 88888.00 2012-04-13 12:30:02.000 104 12485.45 -2.60 54918.05 88888.00 2012-04-13 12:30:02.125 104 12485.45 -2.62 54918.03 88888.00 2012-04-13 12:30:02.250 104 12485.40 -2.60 54918.03 88888.00 2012-04-13 12:30:02.375 104 12485.38 -2.58 54918.05 88888.00 2012-04-13 12:30:02.500 104 12485.33 -2.58 54918.05 88888.00 2012-04-13 12:30:02.625 104 12485.35 -2.58 54918.03 88888.00 2012-04-13 12:30:02.750 104 12485.42 -2.58 54918.03 88888.00 2012-04-13 12:30:02.875 104 12485.40 -2.60 54918.03 88888.00 2012-04-13 12:30:03.000 104 12485.35 -2.62 54918.00 88888.00 2012-04-13 12:30:03.125 104 12485.42 -2.58 54918.05 88888.00 2012-04-13 12:30:03.250 104 12485.50 -2.58 54918.05 88888.00 2012-04-13 12:30:03.375 104 12485.55 -2.55 54918.03 88888.00 2012-04-13 12:30:03.500 104 12485.52 -2.58 54918.03 88888.00 2012-04-13 12:30:03.625 104 12485.52 -2.60 54918.03 88888.00 2012-04-13 12:30:03.750 104 12485.50 -2.60 54918.05 88888.00 2012-04-13 12:30:03.875 104 12485.50 -2.58 54918.05 88888.00 2012-04-13 12:30:04.000 104 12485.58 -2.55 54918.05 88888.00 2012-04-13 12:30:04.125 104 12485.62 -2.58 54918.05 88888.00 2012-04-13 12:30:04.250 104 12485.58 -2.60 54918.05 88888.00 2012-04-13 12:30:04.375 104 12485.60 -2.58 54918.03 88888.00 2012-04-13 12:30:04.500 104 12485.62 -2.55 54918.00 88888.00 2012-04-13 12:30:04.625 104 12485.65 -2.55 54918.00 88888.00 2012-04-13 12:30:04.750 104 12485.67 -2.55 54918.00 88888.00 2012-04-13 12:30:04.875 104 12485.67 -2.52 54918.00 88888.00 2012-04-13 12:30:05.000 104 12485.65 -2.50 54918.00 88888.00 2012-04-13 12:30:05.125 104 12485.65 -2.50 54918.03 88888.00 2012-04-13 12:30:05.250 104 12485.67 -2.58 54918.03 88888.00 2012-04-13 12:30:05.375 104 12485.77 -2.55 54918.00 88888.00 2012-04-13 12:30:05.500 104 12485.85 -2.55 54918.00 88888.00 2012-04-13 12:30:05.625 104 12485.85 -2.52 54918.03 88888.00 2012-04-13 12:30:05.750 104 12485.83 -2.50 54918.03 88888.00 2012-04-13 12:30:05.875 104 12485.83 -2.50 54918.03 88888.00 2012-04-13 12:30:06.000 104 12485.90 -2.52 54918.03 88888.00 2012-04-13 12:30:06.125 104 12485.98 -2.52 54918.05 88888.00 2012-04-13 12:30:06.250 104 12485.98 -2.55 54918.05 88888.00 2012-04-13 12:30:06.375 104 12486.00 -2.55 54918.03 88888.00 2012-04-13 12:30:06.500 104 12486.02 -2.55 54918.05 88888.00 2012-04-13 12:30:06.625 104 12486.05 -2.52 54918.05 88888.00 2012-04-13 12:30:06.750 104 12486.05 -2.50 54918.03 88888.00 2012-04-13 12:30:06.875 104 12486.12 -2.48 54918.03 88888.00 2012-04-13 12:30:07.000 104 12486.15 -2.50 54918.00 88888.00 2012-04-13 12:30:07.125 104 12486.20 -2.48 54918.03 88888.00 2012-04-13 12:30:07.250 104 12486.15 -2.48 54918.05 88888.00 2012-04-13 12:30:07.375 104 12486.23 -2.42 54918.05 88888.00 2012-04-13 12:30:07.500 104 12486.27 -2.40 54918.05 88888.00 2012-04-13 12:30:07.625 104 12486.25 -2.40 54918.05 88888.00 2012-04-13 12:30:07.750 104 12486.25 -2.40 54918.03 88888.00 2012-04-13 12:30:07.875 104 12486.25 -2.38 54918.05 88888.00 2012-04-13 12:30:08.000 104 12486.30 -2.38 54918.03 88888.00 2012-04-13 12:30:08.125 104 12486.35 -2.38 54918.07 88888.00 2012-04-13 12:30:08.250 104 12486.33 -2.35 54918.03 88888.00 2012-04-13 12:30:08.375 104 12486.33 -2.38 54918.00 88888.00 2012-04-13 12:30:08.500 104 12486.35 -2.35 54918.03 88888.00 2012-04-13 12:30:08.625 104 12486.38 -2.30 54918.05 88888.00 2012-04-13 12:30:08.750 104 12486.42 -2.27 54918.07 88888.00 2012-04-13 12:30:08.875 104 12486.45 -2.23 54918.05 88888.00 2012-04-13 12:30:09.000 104 12486.42 -2.20 54918.05 88888.00 2012-04-13 12:30:09.125 104 12486.40 -2.23 54918.03 88888.00 2012-04-13 12:30:09.250 104 12486.45 -2.25 54918.05 88888.00 2012-04-13 12:30:09.375 104 12486.50 -2.20 54918.05 88888.00 2012-04-13 12:30:09.500 104 12486.48 -2.17 54918.05 88888.00 2012-04-13 12:30:09.625 104 12486.40 -2.15 54918.07 88888.00 2012-04-13 12:30:09.750 104 12486.42 -2.12 54918.10 88888.00 2012-04-13 12:30:09.875 104 12486.45 -2.12 54918.07 88888.00 2012-04-13 12:30:10.000 104 12486.48 -2.17 54918.10 88888.00 2012-04-13 12:30:10.125 104 12486.48 -2.12 54918.12 88888.00 2012-04-13 12:30:10.250 104 12486.48 -2.12 54918.07 88888.00 2012-04-13 12:30:10.375 104 12486.42 -2.12 54918.07 88888.00 2012-04-13 12:30:10.500 104 12486.40 -2.12 54918.10 88888.00 2012-04-13 12:30:10.625 104 12486.42 -2.12 54918.12 88888.00 2012-04-13 12:30:10.750 104 12486.48 -2.10 54918.12 88888.00 2012-04-13 12:30:10.875 104 12486.55 -2.15 54918.12 88888.00 2012-04-13 12:30:11.000 104 12486.52 -2.12 54918.15 88888.00 2012-04-13 12:30:11.125 104 12486.45 -2.12 54918.12 88888.00 2012-04-13 12:30:11.250 104 12486.45 -2.12 54918.12 88888.00 2012-04-13 12:30:11.375 104 12486.58 -2.08 54918.15 88888.00 2012-04-13 12:30:11.500 104 12486.62 -2.05 54918.15 88888.00 2012-04-13 12:30:11.625 104 12486.58 -2.02 54918.12 88888.00 2012-04-13 12:30:11.750 104 12486.58 -2.02 54918.10 88888.00 2012-04-13 12:30:11.875 104 12486.60 -2.00 54918.12 88888.00 2012-04-13 12:30:12.000 104 12486.62 -1.98 54918.10 88888.00 2012-04-13 12:30:12.125 104 12486.65 -1.98 54918.10 88888.00 2012-04-13 12:30:12.250 104 12486.60 -1.93 54918.12 88888.00 2012-04-13 12:30:12.375 104 12486.60 -1.93 54918.15 88888.00 2012-04-13 12:30:12.500 104 12486.62 -1.98 54918.12 88888.00 2012-04-13 12:30:12.625 104 12486.70 -1.93 54918.12 88888.00 2012-04-13 12:30:12.750 104 12486.75 -1.90 54918.12 88888.00 2012-04-13 12:30:12.875 104 12486.80 -1.90 54918.10 88888.00 2012-04-13 12:30:13.000 104 12486.80 -1.90 54918.10 88888.00 2012-04-13 12:30:13.125 104 12486.85 -1.88 54918.10 88888.00 2012-04-13 12:30:13.250 104 12486.88 -1.90 54918.12 88888.00 2012-04-13 12:30:13.375 104 12486.92 -1.88 54918.15 88888.00 2012-04-13 12:30:13.500 104 12486.95 -1.88 54918.10 88888.00 2012-04-13 12:30:13.625 104 12486.98 -1.88 54918.07 88888.00 2012-04-13 12:30:13.750 104 12486.98 -1.90 54918.05 88888.00 2012-04-13 12:30:13.875 104 12486.95 -1.93 54918.10 88888.00 2012-04-13 12:30:14.000 104 12486.95 -1.93 54918.07 88888.00 2012-04-13 12:30:14.125 104 12487.00 -1.93 54918.10 88888.00 2012-04-13 12:30:14.250 104 12487.00 -1.95 54918.12 88888.00 2012-04-13 12:30:14.375 104 12487.02 -1.95 54918.12 88888.00 2012-04-13 12:30:14.500 104 12487.02 -1.95 54918.07 88888.00 2012-04-13 12:30:14.625 104 12487.02 -1.95 54918.07 88888.00 2012-04-13 12:30:14.750 104 12487.02 -2.00 54918.07 88888.00 2012-04-13 12:30:14.875 104 12487.05 -2.05 54918.07 88888.00 2012-04-13 12:30:15.000 104 12487.10 -2.05 54918.07 88888.00 2012-04-13 12:30:15.125 104 12487.12 -2.10 54918.07 88888.00 2012-04-13 12:30:15.250 104 12487.08 -2.12 54918.07 88888.00 2012-04-13 12:30:15.375 104 12487.17 -2.12 54918.10 88888.00 2012-04-13 12:30:15.500 104 12487.25 -2.12 54918.07 88888.00 2012-04-13 12:30:15.625 104 12487.25 -2.17 54918.07 88888.00 2012-04-13 12:30:15.750 104 12487.23 -2.23 54918.07 88888.00 2012-04-13 12:30:15.875 104 12487.27 -2.23 54918.07 88888.00 2012-04-13 12:30:16.000 104 12487.27 -2.23 54918.07 88888.00 2012-04-13 12:30:16.125 104 12487.30 -2.23 54918.07 88888.00 2012-04-13 12:30:16.250 104 12487.33 -2.27 54918.10 88888.00 2012-04-13 12:30:16.375 104 12487.25 -2.25 54918.07 88888.00 2012-04-13 12:30:16.500 104 12487.25 -2.27 54918.07 88888.00 2012-04-13 12:30:16.625 104 12487.33 -2.30 54918.05 88888.00 2012-04-13 12:30:16.750 104 12487.38 -2.35 54918.05 88888.00 2012-04-13 12:30:16.875 104 12487.45 -2.35 54918.05 88888.00 2012-04-13 12:30:17.000 104 12487.48 -2.38 54918.07 88888.00 2012-04-13 12:30:17.125 104 12487.40 -2.38 54918.07 88888.00 2012-04-13 12:30:17.250 104 12487.38 -2.42 54918.05 88888.00 2012-04-13 12:30:17.375 104 12487.40 -2.45 54918.03 88888.00 2012-04-13 12:30:17.500 104 12487.45 -2.45 54918.03 88888.00 2012-04-13 12:30:17.625 104 12487.50 -2.42 54918.03 88888.00 2012-04-13 12:30:17.750 104 12487.52 -2.45 54918.03 88888.00 2012-04-13 12:30:17.875 104 12487.50 -2.50 54918.00 88888.00 2012-04-13 12:30:18.000 104 12487.42 -2.52 54917.97 88888.00 2012-04-13 12:30:18.125 104 12487.45 -2.50 54918.00 88888.00 2012-04-13 12:30:18.250 104 12487.50 -2.58 54917.97 88888.00 2012-04-13 12:30:18.375 104 12487.55 -2.58 54918.00 88888.00 2012-04-13 12:30:18.500 104 12487.52 -2.58 54918.00 88888.00 2012-04-13 12:30:18.625 104 12487.58 -2.58 54918.00 88888.00 2012-04-13 12:30:18.750 104 12487.62 -2.62 54917.97 88888.00 2012-04-13 12:30:18.875 104 12487.62 -2.65 54918.00 88888.00 2012-04-13 12:30:19.000 104 12487.60 -2.70 54917.97 88888.00 2012-04-13 12:30:19.125 104 12487.60 -2.67 54918.00 88888.00 2012-04-13 12:30:19.250 104 12487.65 -2.67 54918.00 88888.00 2012-04-13 12:30:19.375 104 12487.65 -2.67 54917.97 88888.00 2012-04-13 12:30:19.500 104 12487.62 -2.70 54917.97 88888.00 2012-04-13 12:30:19.625 104 12487.58 -2.73 54917.97 88888.00 2012-04-13 12:30:19.750 104 12487.52 -2.70 54917.97 88888.00 2012-04-13 12:30:19.875 104 12487.50 -2.73 54917.97 88888.00 2012-04-13 12:30:20.000 104 12487.52 -2.73 54917.97 88888.00 2012-04-13 12:30:20.125 104 12487.58 -2.70 54918.00 88888.00 2012-04-13 12:30:20.250 104 12487.60 -2.70 54917.97 88888.00 2012-04-13 12:30:20.375 104 12487.60 -2.73 54917.97 88888.00 2012-04-13 12:30:20.500 104 12487.60 -2.67 54917.95 88888.00 2012-04-13 12:30:20.625 104 12487.52 -2.67 54917.95 88888.00 2012-04-13 12:30:20.750 104 12487.48 -2.65 54917.97 88888.00 2012-04-13 12:30:20.875 104 12487.38 -2.65 54917.97 88888.00 2012-04-13 12:30:21.000 104 12487.33 -2.62 54917.95 88888.00 2012-04-13 12:30:21.125 104 12487.33 -2.60 54917.95 88888.00 2012-04-13 12:30:21.250 104 12487.33 -2.58 54917.97 88888.00 2012-04-13 12:30:21.375 104 12487.35 -2.55 54917.97 88888.00 2012-04-13 12:30:21.500 104 12487.33 -2.52 54918.00 88888.00 2012-04-13 12:30:21.625 104 12487.33 -2.50 54917.95 88888.00 2012-04-13 12:30:21.750 104 12487.30 -2.50 54917.97 88888.00 2012-04-13 12:30:21.875 104 12487.30 -2.52 54918.00 88888.00 2012-04-13 12:30:22.000 104 12487.23 -2.50 54918.00 88888.00 2012-04-13 12:30:22.125 104 12487.23 -2.45 54917.97 88888.00 2012-04-13 12:30:22.250 104 12487.17 -2.48 54917.97 88888.00 2012-04-13 12:30:22.375 104 12487.20 -2.45 54917.95 88888.00 2012-04-13 12:30:22.500 104 12487.20 -2.45 54917.97 88888.00 2012-04-13 12:30:22.625 104 12487.15 -2.48 54917.95 88888.00 2012-04-13 12:30:22.750 104 12487.15 -2.45 54917.97 88888.00 2012-04-13 12:30:22.875 104 12487.17 -2.45 54917.97 88888.00 2012-04-13 12:30:23.000 104 12487.12 -2.48 54917.95 88888.00 2012-04-13 12:30:23.125 104 12487.08 -2.50 54917.95 88888.00 2012-04-13 12:30:23.250 104 12487.05 -2.55 54917.97 88888.00 2012-04-13 12:30:23.375 104 12487.05 -2.52 54917.95 88888.00 2012-04-13 12:30:23.500 104 12487.05 -2.55 54917.97 88888.00 2012-04-13 12:30:23.625 104 12487.02 -2.58 54917.95 88888.00 2012-04-13 12:30:23.750 104 12487.02 -2.60 54917.95 88888.00 2012-04-13 12:30:23.875 104 12487.00 -2.62 54917.95 88888.00 2012-04-13 12:30:24.000 104 12487.02 -2.62 54917.95 88888.00 2012-04-13 12:30:24.125 104 12486.98 -2.62 54917.97 88888.00 2012-04-13 12:30:24.250 104 12486.90 -2.65 54918.00 88888.00 2012-04-13 12:30:24.375 104 12486.95 -2.70 54917.97 88888.00 2012-04-13 12:30:24.500 104 12486.98 -2.73 54917.95 88888.00 2012-04-13 12:30:24.625 104 12486.98 -2.73 54917.97 88888.00 2012-04-13 12:30:24.750 104 12486.88 -2.73 54917.97 88888.00 2012-04-13 12:30:24.875 104 12486.85 -2.75 54918.00 88888.00 2012-04-13 12:30:25.000 104 12486.88 -2.83 54917.97 88888.00 2012-04-13 12:30:25.125 104 12486.85 -2.85 54917.97 88888.00 2012-04-13 12:30:25.250 104 12486.83 -2.90 54917.97 88888.00 2012-04-13 12:30:25.375 104 12486.83 -2.88 54917.97 88888.00 2012-04-13 12:30:25.500 104 12486.77 -2.88 54917.95 88888.00 2012-04-13 12:30:25.625 104 12486.77 -2.92 54917.97 88888.00 2012-04-13 12:30:25.750 104 12486.80 -2.90 54917.97 88888.00 2012-04-13 12:30:25.875 104 12486.80 -2.95 54917.97 88888.00 2012-04-13 12:30:26.000 104 12486.80 -2.98 54917.97 88888.00 2012-04-13 12:30:26.125 104 12486.80 -2.98 54918.00 88888.00 2012-04-13 12:30:26.250 104 12486.75 -2.98 54918.00 88888.00 2012-04-13 12:30:26.375 104 12486.75 -3.00 54918.00 88888.00 2012-04-13 12:30:26.500 104 12486.83 -3.05 54917.97 88888.00 2012-04-13 12:30:26.625 104 12486.83 -3.08 54917.95 88888.00 2012-04-13 12:30:26.750 104 12486.77 -3.10 54917.97 88888.00 2012-04-13 12:30:26.875 104 12486.77 -3.10 54917.97 88888.00 2012-04-13 12:30:27.000 104 12486.80 -3.12 54917.97 88888.00 2012-04-13 12:30:27.125 104 12486.83 -3.12 54918.00 88888.00 2012-04-13 12:30:27.250 104 12486.85 -3.17 54918.00 88888.00 2012-04-13 12:30:27.375 104 12486.88 -3.20 54917.97 88888.00 2012-04-13 12:30:27.500 104 12486.85 -3.23 54917.97 88888.00 2012-04-13 12:30:27.625 104 12486.85 -3.25 54917.95 88888.00 2012-04-13 12:30:27.750 104 12486.83 -3.27 54917.97 88888.00 2012-04-13 12:30:27.875 104 12486.80 -3.33 54917.93 88888.00 2012-04-13 12:30:28.000 104 12486.80 -3.35 54917.95 88888.00 2012-04-13 12:30:28.125 104 12486.80 -3.38 54917.97 88888.00 2012-04-13 12:30:28.250 104 12486.80 -3.40 54918.00 88888.00 2012-04-13 12:30:28.375 104 12486.75 -3.42 54917.97 88888.00 2012-04-13 12:30:28.500 104 12486.70 -3.48 54917.97 88888.00 2012-04-13 12:30:28.625 104 12486.75 -3.50 54917.95 88888.00 2012-04-13 12:30:28.750 104 12486.75 -3.52 54917.97 88888.00 2012-04-13 12:30:28.875 104 12486.70 -3.58 54917.97 88888.00 2012-04-13 12:30:29.000 104 12486.62 -3.62 54917.95 88888.00 2012-04-13 12:30:29.125 104 12486.65 -3.67 54917.95 88888.00 2012-04-13 12:30:29.250 104 12486.65 -3.67 54917.97 88888.00 2012-04-13 12:30:29.375 104 12486.73 -3.65 54917.95 88888.00 2012-04-13 12:30:29.500 104 12486.75 -3.67 54917.97 88888.00 2012-04-13 12:30:29.625 104 12486.75 -3.67 54917.97 88888.00 2012-04-13 12:30:29.750 104 12486.65 -3.75 54917.97 88888.00 2012-04-13 12:30:29.875 104 12486.62 -3.75 54917.97 88888.00 2012-04-13 12:30:30.000 104 12486.60 -3.75 54918.00 88888.00 2012-04-13 12:30:30.125 104 12486.62 -3.75 54918.00 88888.00 2012-04-13 12:30:30.250 104 12486.67 -3.80 54917.97 88888.00 2012-04-13 12:30:30.375 104 12486.70 -3.80 54917.97 88888.00 2012-04-13 12:30:30.500 104 12486.67 -3.85 54917.95 88888.00 2012-04-13 12:30:30.625 104 12486.70 -3.83 54917.97 88888.00 2012-04-13 12:30:30.750 104 12486.75 -3.83 54918.03 88888.00 2012-04-13 12:30:30.875 104 12486.80 -3.85 54918.00 88888.00 2012-04-13 12:30:31.000 104 12486.77 -3.90 54917.97 88888.00 2012-04-13 12:30:31.125 104 12486.80 -3.88 54918.00 88888.00 2012-04-13 12:30:31.250 104 12486.77 -3.92 54918.00 88888.00 2012-04-13 12:30:31.375 104 12486.80 -3.92 54917.97 88888.00 2012-04-13 12:30:31.500 104 12486.77 -3.95 54917.97 88888.00 2012-04-13 12:30:31.625 104 12486.73 -3.95 54918.00 88888.00 2012-04-13 12:30:31.750 104 12486.73 -3.95 54918.03 88888.00 2012-04-13 12:30:31.875 104 12486.77 -3.95 54918.03 88888.00 2012-04-13 12:30:32.000 104 12486.80 -3.98 54918.03 88888.00 2012-04-13 12:30:32.125 104 12486.77 -4.03 54918.00 88888.00 2012-04-13 12:30:32.250 104 12486.70 -4.08 54918.00 88888.00 2012-04-13 12:30:32.375 104 12486.77 -4.08 54918.00 88888.00 2012-04-13 12:30:32.500 104 12486.80 -4.08 54918.00 88888.00 2012-04-13 12:30:32.625 104 12486.75 -4.10 54918.00 88888.00 2012-04-13 12:30:32.750 104 12486.75 -4.10 54918.00 88888.00 2012-04-13 12:30:32.875 104 12486.73 -4.12 54918.00 88888.00 2012-04-13 12:30:33.000 104 12486.73 -4.17 54918.00 88888.00 2012-04-13 12:30:33.125 104 12486.73 -4.17 54918.03 88888.00 2012-04-13 12:30:33.250 104 12486.70 -4.20 54918.05 88888.00 2012-04-13 12:30:33.375 104 12486.83 -4.20 54918.05 88888.00 2012-04-13 12:30:33.500 104 12486.80 -4.20 54918.03 88888.00 2012-04-13 12:30:33.625 104 12486.75 -4.22 54918.07 88888.00 2012-04-13 12:30:33.750 104 12486.77 -4.28 54918.05 88888.00 2012-04-13 12:30:33.875 104 12486.80 -4.28 54918.05 88888.00 2012-04-13 12:30:34.000 104 12486.75 -4.28 54918.07 88888.00 2012-04-13 12:30:34.125 104 12486.77 -4.30 54918.07 88888.00 2012-04-13 12:30:34.250 104 12486.77 -4.30 54918.05 88888.00 2012-04-13 12:30:34.375 104 12486.83 -4.30 54918.05 88888.00 2012-04-13 12:30:34.500 104 12486.88 -4.33 54918.05 88888.00 2012-04-13 12:30:34.625 104 12486.88 -4.30 54918.05 88888.00 2012-04-13 12:30:34.750 104 12486.85 -4.30 54918.03 88888.00 2012-04-13 12:30:34.875 104 12486.77 -4.30 54918.07 88888.00 2012-04-13 12:30:35.000 104 12486.80 -4.35 54918.05 88888.00 2012-04-13 12:30:35.125 104 12486.88 -4.40 54918.07 88888.00 2012-04-13 12:30:35.250 104 12486.85 -4.38 54918.07 88888.00 2012-04-13 12:30:35.375 104 12486.92 -4.33 54918.07 88888.00 2012-04-13 12:30:35.500 104 12486.90 -4.33 54918.07 88888.00 2012-04-13 12:30:35.625 104 12486.92 -4.33 54918.07 88888.00 2012-04-13 12:30:35.750 104 12486.98 -4.35 54918.07 88888.00 2012-04-13 12:30:35.875 104 12486.92 -4.40 54918.03 88888.00 2012-04-13 12:30:36.000 104 12486.90 -4.38 54918.03 88888.00 2012-04-13 12:30:36.125 104 12486.88 -4.40 54918.05 88888.00 2012-04-13 12:30:36.250 104 12486.85 -4.40 54918.07 88888.00 2012-04-13 12:30:36.375 104 12486.90 -4.35 54918.07 88888.00 2012-04-13 12:30:36.500 104 12486.88 -4.35 54918.05 88888.00 2012-04-13 12:30:36.625 104 12486.85 -4.33 54918.05 88888.00 2012-04-13 12:30:36.750 104 12486.88 -4.33 54918.07 88888.00 2012-04-13 12:30:36.875 104 12486.83 -4.33 54918.05 88888.00 2012-04-13 12:30:37.000 104 12486.85 -4.33 54918.05 88888.00 2012-04-13 12:30:37.125 104 12486.88 -4.33 54918.05 88888.00 2012-04-13 12:30:37.250 104 12486.88 -4.33 54918.05 88888.00 2012-04-13 12:30:37.375 104 12486.88 -4.30 54918.05 88888.00 2012-04-13 12:30:37.500 104 12486.83 -4.30 54918.03 88888.00 2012-04-13 12:30:37.625 104 12486.85 -4.28 54918.03 88888.00 2012-04-13 12:30:37.750 104 12486.90 -4.25 54918.00 88888.00 2012-04-13 12:30:37.875 104 12486.83 -4.28 54918.00 88888.00 2012-04-13 12:30:38.000 104 12486.85 -4.25 54917.97 88888.00 2012-04-13 12:30:38.125 104 12486.85 -4.22 54917.97 88888.00 2012-04-13 12:30:38.250 104 12486.85 -4.22 54918.00 88888.00 2012-04-13 12:30:38.375 104 12486.90 -4.20 54918.00 88888.00 2012-04-13 12:30:38.500 104 12486.88 -4.17 54917.97 88888.00 2012-04-13 12:30:38.625 104 12486.83 -4.17 54917.97 88888.00 2012-04-13 12:30:38.750 104 12486.85 -4.17 54918.00 88888.00 2012-04-13 12:30:38.875 104 12486.88 -4.15 54918.03 88888.00 2012-04-13 12:30:39.000 104 12486.90 -4.15 54918.03 88888.00 2012-04-13 12:30:39.125 104 12486.90 -4.15 54918.00 88888.00 2012-04-13 12:30:39.250 104 12486.92 -4.15 54918.00 88888.00 2012-04-13 12:30:39.375 104 12486.95 -4.10 54918.00 88888.00 2012-04-13 12:30:39.500 104 12486.90 -4.05 54918.00 88888.00 2012-04-13 12:30:39.625 104 12486.90 -4.08 54918.00 88888.00 2012-04-13 12:30:39.750 104 12486.92 -4.08 54918.00 88888.00 2012-04-13 12:30:39.875 104 12486.98 -4.08 54918.00 88888.00 2012-04-13 12:30:40.000 104 12486.92 -4.05 54918.00 88888.00 2012-04-13 12:30:40.125 104 12486.88 -4.05 54918.03 88888.00 2012-04-13 12:30:40.250 104 12486.85 -4.08 54918.00 88888.00 2012-04-13 12:30:40.375 104 12486.88 -4.08 54918.00 88888.00 2012-04-13 12:30:40.500 104 12486.92 -4.05 54918.00 88888.00 2012-04-13 12:30:40.625 104 12486.98 -4.03 54918.03 88888.00 2012-04-13 12:30:40.750 104 12487.00 -4.03 54917.97 88888.00 2012-04-13 12:30:40.875 104 12486.98 -4.08 54917.97 88888.00 2012-04-13 12:30:41.000 104 12486.98 -4.05 54918.00 88888.00 2012-04-13 12:30:41.125 104 12486.98 -4.03 54918.03 88888.00 2012-04-13 12:30:41.250 104 12486.90 -4.05 54918.00 88888.00 2012-04-13 12:30:41.375 104 12486.90 -4.03 54918.00 88888.00 2012-04-13 12:30:41.500 104 12486.92 -4.05 54917.97 88888.00 2012-04-13 12:30:41.625 104 12486.95 -4.03 54917.97 88888.00 2012-04-13 12:30:41.750 104 12486.95 -4.03 54917.97 88888.00 2012-04-13 12:30:41.875 104 12486.98 -4.00 54918.00 88888.00 2012-04-13 12:30:42.000 104 12486.95 -4.00 54917.97 88888.00 2012-04-13 12:30:42.125 104 12486.88 -4.00 54917.97 88888.00 2012-04-13 12:30:42.250 104 12486.90 -3.95 54917.97 88888.00 2012-04-13 12:30:42.375 104 12486.92 -3.92 54918.00 88888.00 2012-04-13 12:30:42.500 104 12486.90 -3.95 54917.97 88888.00 2012-04-13 12:30:42.625 104 12486.92 -3.92 54917.97 88888.00 2012-04-13 12:30:42.750 104 12486.98 -3.90 54917.95 88888.00 2012-04-13 12:30:42.875 104 12487.00 -3.90 54917.97 88888.00 2012-04-13 12:30:43.000 104 12487.00 -3.90 54917.95 88888.00 2012-04-13 12:30:43.125 104 12487.00 -3.83 54917.95 88888.00 2012-04-13 12:30:43.250 104 12486.92 -3.88 54917.95 88888.00 2012-04-13 12:30:43.375 104 12486.90 -3.85 54918.00 88888.00 2012-04-13 12:30:43.500 104 12486.90 -3.80 54918.00 88888.00 2012-04-13 12:30:43.625 104 12486.88 -3.80 54917.97 88888.00 2012-04-13 12:30:43.750 104 12486.90 -3.83 54917.97 88888.00 2012-04-13 12:30:43.875 104 12486.90 -3.80 54918.00 88888.00 2012-04-13 12:30:44.000 104 12486.92 -3.75 54918.00 88888.00 2012-04-13 12:30:44.125 104 12486.95 -3.75 54917.97 88888.00 2012-04-13 12:30:44.250 104 12486.85 -3.77 54917.97 88888.00 2012-04-13 12:30:44.375 104 12486.85 -3.73 54918.00 88888.00 2012-04-13 12:30:44.500 104 12486.83 -3.70 54918.00 88888.00 2012-04-13 12:30:44.625 104 12486.83 -3.70 54918.03 88888.00 2012-04-13 12:30:44.750 104 12486.83 -3.70 54918.03 88888.00 2012-04-13 12:30:44.875 104 12486.83 -3.73 54918.03 88888.00 2012-04-13 12:30:45.000 104 12486.80 -3.73 54918.00 88888.00 2012-04-13 12:30:45.125 104 12486.80 -3.67 54918.00 88888.00 2012-04-13 12:30:45.250 104 12486.75 -3.67 54918.07 88888.00 2012-04-13 12:30:45.375 104 12486.70 -3.65 54918.07 88888.00 2012-04-13 12:30:45.500 104 12486.65 -3.65 54918.05 88888.00 2012-04-13 12:30:45.625 104 12486.65 -3.65 54918.05 88888.00 2012-04-13 12:30:45.750 104 12486.60 -3.65 54918.05 88888.00 2012-04-13 12:30:45.875 104 12486.60 -3.60 54918.10 88888.00 2012-04-13 12:30:46.000 104 12486.60 -3.60 54918.05 88888.00 2012-04-13 12:30:46.125 104 12486.62 -3.65 54918.07 88888.00 2012-04-13 12:30:46.250 104 12486.52 -3.67 54918.05 88888.00 2012-04-13 12:30:46.375 104 12486.50 -3.62 54918.07 88888.00 2012-04-13 12:30:46.500 104 12486.52 -3.60 54918.07 88888.00 2012-04-13 12:30:46.625 104 12486.52 -3.62 54918.10 88888.00 2012-04-13 12:30:46.750 104 12486.50 -3.62 54918.10 88888.00 2012-04-13 12:30:46.875 104 12486.48 -3.65 54918.07 88888.00 2012-04-13 12:30:47.000 104 12486.45 -3.62 54918.05 88888.00 2012-04-13 12:30:47.125 104 12486.48 -3.60 54918.05 88888.00 2012-04-13 12:30:47.250 104 12486.48 -3.60 54918.07 88888.00 2012-04-13 12:30:47.375 104 12486.45 -3.60 54918.07 88888.00 2012-04-13 12:30:47.500 104 12486.48 -3.65 54918.07 88888.00 2012-04-13 12:30:47.625 104 12486.48 -3.60 54918.10 88888.00 2012-04-13 12:30:47.750 104 12486.45 -3.60 54918.10 88888.00 2012-04-13 12:30:47.875 104 12486.48 -3.62 54918.10 88888.00 2012-04-13 12:30:48.000 104 12486.48 -3.62 54918.10 88888.00 2012-04-13 12:30:48.125 104 12486.50 -3.58 54918.15 88888.00 2012-04-13 12:30:48.250 104 12486.50 -3.60 54918.15 88888.00 2012-04-13 12:30:48.375 104 12486.52 -3.60 54918.15 88888.00 2012-04-13 12:30:48.500 104 12486.58 -3.60 54918.15 88888.00 2012-04-13 12:30:48.625 104 12486.60 -3.60 54918.12 88888.00 2012-04-13 12:30:48.750 104 12486.58 -3.58 54918.12 88888.00 2012-04-13 12:30:48.875 104 12486.55 -3.55 54918.12 88888.00 2012-04-13 12:30:49.000 104 12486.55 -3.50 54918.12 88888.00 2012-04-13 12:30:49.125 104 12486.58 -3.48 54918.12 88888.00 2012-04-13 12:30:49.250 104 12486.60 -3.50 54918.15 88888.00 2012-04-13 12:30:49.375 104 12486.60 -3.55 54918.15 88888.00 2012-04-13 12:30:49.500 104 12486.58 -3.55 54918.12 88888.00 2012-04-13 12:30:49.625 104 12486.58 -3.55 54918.15 88888.00 2012-04-13 12:30:49.750 104 12486.62 -3.58 54918.15 88888.00 2012-04-13 12:30:49.875 104 12486.73 -3.58 54918.15 88888.00 2012-04-13 12:30:50.000 104 12486.77 -3.58 54918.12 88888.00 2012-04-13 12:30:50.125 104 12486.80 -3.58 54918.12 88888.00 2012-04-13 12:30:50.250 104 12486.70 -3.62 54918.18 88888.00 2012-04-13 12:30:50.375 104 12486.67 -3.60 54918.12 88888.00 2012-04-13 12:30:50.500 104 12486.73 -3.55 54918.10 88888.00 2012-04-13 12:30:50.625 104 12486.77 -3.52 54918.10 88888.00 2012-04-13 12:30:50.750 104 12486.75 -3.50 54918.12 88888.00 2012-04-13 12:30:50.875 104 12486.83 -3.45 54918.10 88888.00 2012-04-13 12:30:51.000 104 12486.85 -3.42 54918.07 88888.00 2012-04-13 12:30:51.125 104 12486.85 -3.38 54918.07 88888.00 2012-04-13 12:30:51.250 104 12486.90 -3.33 54918.05 88888.00 2012-04-13 12:30:51.375 104 12486.92 -3.25 54918.03 88888.00 2012-04-13 12:30:51.500 104 12486.88 -3.23 54918.03 88888.00 2012-04-13 12:30:51.625 104 12486.90 -3.23 54918.03 88888.00 2012-04-13 12:30:51.750 104 12486.92 -3.15 54918.00 88888.00 2012-04-13 12:30:51.875 104 12486.95 -3.10 54917.97 88888.00 2012-04-13 12:30:52.000 104 12486.98 -3.05 54918.00 88888.00 2012-04-13 12:30:52.125 104 12487.02 -2.98 54917.97 88888.00 2012-04-13 12:30:52.250 104 12487.02 -2.98 54917.90 88888.00 2012-04-13 12:30:52.375 104 12487.05 -2.95 54917.90 88888.00 2012-04-13 12:30:52.500 104 12487.08 -2.85 54917.90 88888.00 2012-04-13 12:30:52.625 104 12487.10 -2.80 54917.88 88888.00 2012-04-13 12:30:52.750 104 12487.12 -2.73 54917.85 88888.00 2012-04-13 12:30:52.875 104 12487.17 -2.62 54917.85 88888.00 2012-04-13 12:30:53.000 104 12487.20 -2.58 54917.82 88888.00 2012-04-13 12:30:53.125 104 12487.17 -2.52 54917.80 88888.00 2012-04-13 12:30:53.250 104 12487.17 -2.50 54917.80 88888.00 2012-04-13 12:30:53.375 104 12487.20 -2.45 54917.75 88888.00 2012-04-13 12:30:53.500 104 12487.17 -2.42 54917.75 88888.00 2012-04-13 12:30:53.625 104 12487.20 -2.40 54917.75 88888.00 2012-04-13 12:30:53.750 104 12487.27 -2.38 54917.75 88888.00 2012-04-13 12:30:53.875 104 12487.38 -2.33 54917.70 88888.00 2012-04-13 12:30:54.000 104 12487.40 -2.27 54917.68 88888.00 2012-04-13 12:30:54.125 104 12487.40 -2.27 54917.68 88888.00 2012-04-13 12:30:54.250 104 12487.38 -2.25 54917.70 88888.00 2012-04-13 12:30:54.375 104 12487.38 -2.23 54917.68 88888.00 2012-04-13 12:30:54.500 104 12487.35 -2.20 54917.62 88888.00 2012-04-13 12:30:54.625 104 12487.42 -2.15 54917.60 88888.00 2012-04-13 12:30:54.750 104 12487.52 -2.15 54917.62 88888.00 2012-04-13 12:30:54.875 104 12487.55 -2.12 54917.62 88888.00 2012-04-13 12:30:55.000 104 12487.52 -2.08 54917.60 88888.00 2012-04-13 12:30:55.125 104 12487.42 -2.05 54917.57 88888.00 2012-04-13 12:30:55.250 104 12487.38 -2.05 54917.55 88888.00 2012-04-13 12:30:55.375 104 12487.40 -1.98 54917.55 88888.00 2012-04-13 12:30:55.500 104 12487.38 -1.95 54917.53 88888.00 2012-04-13 12:30:55.625 104 12487.38 -1.93 54917.50 88888.00 2012-04-13 12:30:55.750 104 12487.38 -1.93 54917.50 88888.00 2012-04-13 12:30:55.875 104 12487.38 -1.88 54917.50 88888.00 2012-04-13 12:30:56.000 104 12487.35 -1.88 54917.45 88888.00 2012-04-13 12:30:56.125 104 12487.35 -1.88 54917.45 88888.00 2012-04-13 12:30:56.250 104 12487.35 -1.85 54917.45 88888.00 2012-04-13 12:30:56.375 104 12487.35 -1.77 54917.43 88888.00 2012-04-13 12:30:56.500 104 12487.33 -1.77 54917.40 88888.00 2012-04-13 12:30:56.625 104 12487.38 -1.77 54917.43 88888.00 2012-04-13 12:30:56.750 104 12487.40 -1.75 54917.40 88888.00 2012-04-13 12:30:56.875 104 12487.40 -1.73 54917.35 88888.00 2012-04-13 12:30:57.000 104 12487.33 -1.73 54917.40 88888.00 2012-04-13 12:30:57.125 104 12487.25 -1.70 54917.40 88888.00 2012-04-13 12:30:57.250 104 12487.23 -1.65 54917.38 88888.00 2012-04-13 12:30:57.375 104 12487.23 -1.62 54917.35 88888.00 2012-04-13 12:30:57.500 104 12487.12 -1.57 54917.35 88888.00 2012-04-13 12:30:57.625 104 12487.08 -1.55 54917.32 88888.00 2012-04-13 12:30:57.750 104 12487.05 -1.48 54917.35 88888.00 2012-04-13 12:30:57.875 104 12487.02 -1.45 54917.35 88888.00 2012-04-13 12:30:58.000 104 12487.02 -1.43 54917.32 88888.00 2012-04-13 12:30:58.125 104 12486.92 -1.40 54917.32 88888.00 2012-04-13 12:30:58.250 104 12486.85 -1.35 54917.32 88888.00 2012-04-13 12:30:58.375 104 12486.88 -1.32 54917.32 88888.00 2012-04-13 12:30:58.500 104 12486.80 -1.25 54917.32 88888.00 2012-04-13 12:30:58.625 104 12486.73 -1.20 54917.38 88888.00 2012-04-13 12:30:58.750 104 12486.67 -1.18 54917.40 88888.00 2012-04-13 12:30:58.875 104 12486.58 -1.15 54917.38 88888.00 2012-04-13 12:30:59.000 104 12486.50 -1.10 54917.38 88888.00 2012-04-13 12:30:59.125 104 12486.48 -1.02 54917.40 88888.00 2012-04-13 12:30:59.250 104 12486.40 -1.00 54917.40 88888.00 2012-04-13 12:30:59.375 104 12486.38 -0.95 54917.43 88888.00 2012-04-13 12:30:59.500 104 12486.27 -0.93 54917.45 88888.00 2012-04-13 12:30:59.625 104 12486.12 -0.90 54917.45 88888.00 2012-04-13 12:30:59.750 104 12486.10 -0.88 54917.45 88888.00 2012-04-13 12:30:59.875 104 12486.02 -0.88 54917.47 88888.00 2012-04-13 12:31:00.000 104 12485.95 -0.88 54917.47 88888.00 2012-04-13 12:31:00.125 104 12485.95 -0.85 54917.47 88888.00 2012-04-13 12:31:00.250 104 12485.95 -0.88 54917.50 88888.00 2012-04-13 12:31:00.375 104 12485.92 -0.85 54917.53 88888.00 2012-04-13 12:31:00.500 104 12485.80 -0.88 54917.55 88888.00 2012-04-13 12:31:00.625 104 12485.77 -0.90 54917.55 88888.00 2012-04-13 12:31:00.750 104 12485.83 -0.90 54917.57 88888.00 2012-04-13 12:31:00.875 104 12485.83 -0.93 54917.60 88888.00 2012-04-13 12:31:01.000 104 12485.80 -0.90 54917.60 88888.00 2012-04-13 12:31:01.125 104 12485.73 -0.95 54917.62 88888.00 2012-04-13 12:31:01.250 104 12485.62 -1.02 54917.65 88888.00 2012-04-13 12:31:01.375 104 12485.60 -1.00 54917.68 88888.00 2012-04-13 12:31:01.500 104 12485.60 -1.05 54917.68 88888.00 2012-04-13 12:31:01.625 104 12485.60 -1.10 54917.70 88888.00 2012-04-13 12:31:01.750 104 12485.60 -1.15 54917.70 88888.00 2012-04-13 12:31:01.875 104 12485.62 -1.23 54917.70 88888.00 2012-04-13 12:31:02.000 104 12485.58 -1.27 54917.75 88888.00 2012-04-13 12:31:02.125 104 12485.58 -1.30 54917.80 88888.00 2012-04-13 12:31:02.250 104 12485.60 -1.40 54917.82 88888.00 2012-04-13 12:31:02.375 104 12485.58 -1.43 54917.80 88888.00 2012-04-13 12:31:02.500 104 12485.58 -1.48 54917.82 88888.00 2012-04-13 12:31:02.625 104 12485.58 -1.52 54917.85 88888.00 2012-04-13 12:31:02.750 104 12485.55 -1.55 54917.88 88888.00 2012-04-13 12:31:02.875 104 12485.60 -1.57 54917.88 88888.00 2012-04-13 12:31:03.000 104 12485.67 -1.60 54917.88 88888.00 2012-04-13 12:31:03.125 104 12485.67 -1.65 54917.93 88888.00 2012-04-13 12:31:03.250 104 12485.62 -1.75 54917.93 88888.00 2012-04-13 12:31:03.375 104 12485.60 -1.80 54917.93 88888.00 2012-04-13 12:31:03.500 104 12485.58 -1.82 54917.95 88888.00 2012-04-13 12:31:03.625 104 12485.58 -1.85 54917.95 88888.00 2012-04-13 12:31:03.750 104 12485.62 -1.93 54917.97 88888.00 2012-04-13 12:31:03.875 104 12485.65 -1.95 54917.97 88888.00 2012-04-13 12:31:04.000 104 12485.73 -1.98 54918.00 88888.00 2012-04-13 12:31:04.125 104 12485.75 -2.02 54918.03 88888.00 2012-04-13 12:31:04.250 104 12485.70 -2.10 54918.05 88888.00 2012-04-13 12:31:04.375 104 12485.70 -2.08 54918.07 88888.00 2012-04-13 12:31:04.500 104 12485.70 -2.10 54918.07 88888.00 2012-04-13 12:31:04.625 104 12485.73 -2.12 54918.07 88888.00 2012-04-13 12:31:04.750 104 12485.80 -2.15 54918.10 88888.00 2012-04-13 12:31:04.875 104 12485.85 -2.17 54918.10 88888.00 2012-04-13 12:31:05.000 104 12485.83 -2.20 54918.10 88888.00 2012-04-13 12:31:05.125 104 12485.85 -2.25 54918.10 88888.00 2012-04-13 12:31:05.250 104 12485.90 -2.27 54918.10 88888.00 2012-04-13 12:31:05.375 104 12485.92 -2.27 54918.07 88888.00 2012-04-13 12:31:05.500 104 12485.95 -2.30 54918.07 88888.00 2012-04-13 12:31:05.625 104 12485.95 -2.33 54918.07 88888.00 2012-04-13 12:31:05.750 104 12485.98 -2.33 54918.10 88888.00 2012-04-13 12:31:05.875 104 12486.00 -2.38 54918.12 88888.00 2012-04-13 12:31:06.000 104 12486.08 -2.38 54918.12 88888.00 2012-04-13 12:31:06.125 104 12486.10 -2.38 54918.12 88888.00 2012-04-13 12:31:06.250 104 12486.08 -2.40 54918.07 88888.00 2012-04-13 12:31:06.375 104 12486.12 -2.40 54918.07 88888.00 2012-04-13 12:31:06.500 104 12486.12 -2.40 54918.07 88888.00 2012-04-13 12:31:06.625 104 12486.17 -2.40 54918.10 88888.00 2012-04-13 12:31:06.750 104 12486.23 -2.40 54918.10 88888.00 2012-04-13 12:31:06.875 104 12486.27 -2.42 54918.10 88888.00 2012-04-13 12:31:07.000 104 12486.30 -2.45 54918.07 88888.00 2012-04-13 12:31:07.125 104 12486.25 -2.40 54918.07 88888.00 2012-04-13 12:31:07.250 104 12486.20 -2.40 54918.07 88888.00 2012-04-13 12:31:07.375 104 12486.33 -2.38 54918.07 88888.00 2012-04-13 12:31:07.500 104 12486.40 -2.33 54918.10 88888.00 2012-04-13 12:31:07.625 104 12486.45 -2.27 54918.10 88888.00 2012-04-13 12:31:07.750 104 12486.48 -2.23 54918.05 88888.00 2012-04-13 12:31:07.875 104 12486.48 -2.23 54918.05 88888.00 2012-04-13 12:31:08.000 104 12486.45 -2.17 54918.05 88888.00 2012-04-13 12:31:08.125 104 12486.40 -2.12 54918.00 88888.00 2012-04-13 12:31:08.250 104 12486.45 -2.08 54918.00 88888.00 2012-04-13 12:31:08.375 104 12486.50 -2.02 54918.00 88888.00 2012-04-13 12:31:08.500 104 12486.48 -1.95 54917.97 88888.00 2012-04-13 12:31:08.625 104 12486.42 -1.95 54917.97 88888.00 2012-04-13 12:31:08.750 104 12486.50 -1.90 54917.93 88888.00 2012-04-13 12:31:08.875 104 12486.55 -1.82 54917.93 88888.00 2012-04-13 12:31:09.000 104 12486.58 -1.77 54917.93 88888.00 2012-04-13 12:31:09.125 104 12486.65 -1.73 54917.90 88888.00 2012-04-13 12:31:09.250 104 12486.62 -1.70 54917.93 88888.00 2012-04-13 12:31:09.375 104 12486.62 -1.65 54917.90 88888.00 2012-04-13 12:31:09.500 104 12486.67 -1.62 54917.90 88888.00 2012-04-13 12:31:09.625 104 12486.73 -1.60 54917.88 88888.00 2012-04-13 12:31:09.750 104 12486.77 -1.57 54917.88 88888.00 2012-04-13 12:31:09.875 104 12486.83 -1.52 54917.88 88888.00 2012-04-13 12:31:10.000 104 12486.85 -1.52 54917.82 88888.00 2012-04-13 12:31:10.125 104 12486.92 -1.52 54917.82 88888.00 2012-04-13 12:31:10.250 104 12486.90 -1.55 54917.85 88888.00 2012-04-13 12:31:10.375 104 12486.95 -1.50 54917.82 88888.00 2012-04-13 12:31:10.500 104 12487.00 -1.48 54917.82 88888.00 2012-04-13 12:31:10.625 104 12486.92 -1.48 54917.82 88888.00 2012-04-13 12:31:10.750 104 12486.92 -1.45 54917.82 88888.00 2012-04-13 12:31:10.875 104 12486.98 -1.48 54917.80 88888.00 2012-04-13 12:31:11.000 104 12487.05 -1.48 54917.78 88888.00 2012-04-13 12:31:11.125 104 12487.12 -1.45 54917.80 88888.00 2012-04-13 12:31:11.250 104 12487.08 -1.48 54917.82 88888.00 2012-04-13 12:31:11.375 104 12487.05 -1.48 54917.82 88888.00 2012-04-13 12:31:11.500 104 12487.02 -1.48 54917.80 88888.00 2012-04-13 12:31:11.625 104 12487.10 -1.48 54917.80 88888.00 2012-04-13 12:31:11.750 104 12487.12 -1.48 54917.80 88888.00 2012-04-13 12:31:11.875 104 12487.15 -1.43 54917.82 88888.00 2012-04-13 12:31:12.000 104 12487.15 -1.40 54917.82 88888.00 2012-04-13 12:31:12.125 104 12487.12 -1.43 54917.85 88888.00 2012-04-13 12:31:12.250 104 12487.08 -1.43 54917.82 88888.00 2012-04-13 12:31:12.375 104 12487.10 -1.43 54917.80 88888.00 2012-04-13 12:31:12.500 104 12487.10 -1.43 54917.78 88888.00 2012-04-13 12:31:12.625 104 12487.10 -1.45 54917.75 88888.00 2012-04-13 12:31:12.750 104 12487.08 -1.40 54917.78 88888.00 2012-04-13 12:31:12.875 104 12487.08 -1.43 54917.80 88888.00 2012-04-13 12:31:13.000 104 12487.12 -1.45 54917.80 88888.00 2012-04-13 12:31:13.125 104 12487.20 -1.48 54917.80 88888.00 2012-04-13 12:31:13.250 104 12487.20 -1.50 54917.82 88888.00 2012-04-13 12:31:13.375 104 12487.20 -1.52 54917.80 88888.00 2012-04-13 12:31:13.500 104 12487.12 -1.57 54917.78 88888.00 2012-04-13 12:31:13.625 104 12487.17 -1.60 54917.80 88888.00 2012-04-13 12:31:13.750 104 12487.25 -1.60 54917.82 88888.00 2012-04-13 12:31:13.875 104 12487.25 -1.68 54917.82 88888.00 2012-04-13 12:31:14.000 104 12487.27 -1.73 54917.78 88888.00 2012-04-13 12:31:14.125 104 12487.25 -1.75 54917.82 88888.00 2012-04-13 12:31:14.250 104 12487.27 -1.80 54917.82 88888.00 2012-04-13 12:31:14.375 104 12487.38 -1.82 54917.80 88888.00 2012-04-13 12:31:14.500 104 12487.42 -1.85 54917.82 88888.00 2012-04-13 12:31:14.625 104 12487.50 -1.82 54917.85 88888.00 2012-04-13 12:31:14.750 104 12487.48 -1.90 54917.85 88888.00 2012-04-13 12:31:14.875 104 12487.48 -1.95 54917.82 88888.00 2012-04-13 12:31:15.000 104 12487.52 -2.02 54917.82 88888.00 2012-04-13 12:31:15.125 104 12487.58 -2.08 54917.85 88888.00 2012-04-13 12:31:15.250 104 12487.55 -2.15 54917.85 88888.00 2012-04-13 12:31:15.375 104 12487.55 -2.15 54917.85 88888.00 2012-04-13 12:31:15.500 104 12487.58 -2.20 54917.82 88888.00 2012-04-13 12:31:15.625 104 12487.65 -2.23 54917.82 88888.00 2012-04-13 12:31:15.750 104 12487.73 -2.25 54917.85 88888.00 2012-04-13 12:31:15.875 104 12487.73 -2.33 54917.85 88888.00 2012-04-13 12:31:16.000 104 12487.73 -2.35 54917.85 88888.00 2012-04-13 12:31:16.125 104 12487.75 -2.40 54917.82 88888.00 2012-04-13 12:31:16.250 104 12487.80 -2.42 54917.88 88888.00 2012-04-13 12:31:16.375 104 12487.88 -2.42 54917.85 88888.00 2012-04-13 12:31:16.500 104 12487.88 -2.50 54917.85 88888.00 2012-04-13 12:31:16.625 104 12487.90 -2.52 54917.88 88888.00 2012-04-13 12:31:16.750 104 12487.90 -2.52 54917.88 88888.00 2012-04-13 12:31:16.875 104 12487.90 -2.55 54917.88 88888.00 2012-04-13 12:31:17.000 104 12487.90 -2.58 54917.82 88888.00 2012-04-13 12:31:17.125 104 12487.95 -2.62 54917.88 88888.00 2012-04-13 12:31:17.250 104 12487.92 -2.70 54917.85 88888.00 2012-04-13 12:31:17.375 104 12488.00 -2.70 54917.85 88888.00 2012-04-13 12:31:17.500 104 12488.05 -2.75 54917.85 88888.00 2012-04-13 12:31:17.625 104 12488.10 -2.77 54917.88 88888.00 2012-04-13 12:31:17.750 104 12488.08 -2.77 54917.88 88888.00 2012-04-13 12:31:17.875 104 12488.08 -2.83 54917.88 88888.00 2012-04-13 12:31:18.000 104 12488.15 -2.83 54917.85 88888.00 2012-04-13 12:31:18.125 104 12488.25 -2.88 54917.85 88888.00 2012-04-13 12:31:18.250 104 12488.20 -2.92 54917.82 88888.00 2012-04-13 12:31:18.375 104 12488.23 -2.95 54917.80 88888.00 2012-04-13 12:31:18.500 104 12488.23 -2.98 54917.80 88888.00 2012-04-13 12:31:18.625 104 12488.23 -3.02 54917.82 88888.00 2012-04-13 12:31:18.750 104 12488.27 -3.05 54917.78 88888.00 2012-04-13 12:31:18.875 104 12488.27 -3.10 54917.80 88888.00 2012-04-13 12:31:19.000 104 12488.27 -3.15 54917.80 88888.00 2012-04-13 12:31:19.125 104 12488.23 -3.15 54917.80 88888.00 2012-04-13 12:31:19.250 104 12488.15 -3.20 54917.82 88888.00 2012-04-13 12:31:19.375 104 12488.17 -3.20 54917.82 88888.00 2012-04-13 12:31:19.500 104 12488.17 -3.20 54917.82 88888.00 2012-04-13 12:31:19.625 104 12488.25 -3.23 54917.82 88888.00 2012-04-13 12:31:19.750 104 12488.27 -3.33 54917.80 88888.00 2012-04-13 12:31:19.875 104 12488.27 -3.33 54917.82 88888.00 2012-04-13 12:31:20.000 104 12488.25 -3.35 54917.80 88888.00 2012-04-13 12:31:20.125 104 12488.27 -3.38 54917.82 88888.00 2012-04-13 12:31:20.250 104 12488.23 -3.45 54917.82 88888.00 2012-04-13 12:31:20.375 104 12488.17 -3.50 54917.80 88888.00 2012-04-13 12:31:20.500 104 12488.17 -3.52 54917.82 88888.00 2012-04-13 12:31:20.625 104 12488.25 -3.58 54917.82 88888.00 2012-04-13 12:31:20.750 104 12488.30 -3.62 54917.82 88888.00 2012-04-13 12:31:20.875 104 12488.33 -3.67 54917.82 88888.00 2012-04-13 12:31:21.000 104 12488.25 -3.70 54917.82 88888.00 2012-04-13 12:31:21.125 104 12488.23 -3.75 54917.82 88888.00 2012-04-13 12:31:21.250 104 12488.20 -3.75 54917.82 88888.00 2012-04-13 12:31:21.375 104 12488.25 -3.77 54917.85 88888.00 2012-04-13 12:31:21.500 104 12488.23 -3.85 54917.85 88888.00 2012-04-13 12:31:21.625 104 12488.23 -3.85 54917.85 88888.00 2012-04-13 12:31:21.750 104 12488.17 -3.90 54917.88 88888.00 2012-04-13 12:31:21.875 104 12488.17 -3.95 54917.88 88888.00 2012-04-13 12:31:22.000 104 12488.15 -3.98 54917.88 88888.00 2012-04-13 12:31:22.125 104 12488.12 -4.03 54917.88 88888.00 2012-04-13 12:31:22.250 104 12488.12 -4.08 54917.85 88888.00 2012-04-13 12:31:22.375 104 12488.15 -4.08 54917.85 88888.00 2012-04-13 12:31:22.500 104 12488.12 -4.10 54917.88 88888.00 2012-04-13 12:31:22.625 104 12488.10 -4.12 54917.85 88888.00 2012-04-13 12:31:22.750 104 12488.05 -4.17 54917.88 88888.00 2012-04-13 12:31:22.875 104 12488.05 -4.22 54917.88 88888.00 2012-04-13 12:31:23.000 104 12488.15 -4.25 54917.88 88888.00 2012-04-13 12:31:23.125 104 12488.20 -4.28 54917.88 88888.00 2012-04-13 12:31:23.250 104 12488.15 -4.38 54917.88 88888.00 2012-04-13 12:31:23.375 104 12488.12 -4.38 54917.88 88888.00 2012-04-13 12:31:23.500 104 12488.10 -4.40 54917.90 88888.00 2012-04-13 12:31:23.625 104 12488.23 -4.40 54917.88 88888.00 2012-04-13 12:31:23.750 104 12488.30 -4.45 54917.88 88888.00 2012-04-13 12:31:23.875 104 12488.27 -4.47 54917.85 88888.00 2012-04-13 12:31:24.000 104 12488.20 -4.47 54917.85 88888.00 2012-04-13 12:31:24.125 104 12488.15 -4.53 54917.88 88888.00 2012-04-13 12:31:24.250 104 12488.10 -4.60 54917.90 88888.00 2012-04-13 12:31:24.375 104 12488.15 -4.60 54917.93 88888.00 2012-04-13 12:31:24.500 104 12488.12 -4.60 54917.93 88888.00 2012-04-13 12:31:24.625 104 12488.15 -4.60 54917.93 88888.00 2012-04-13 12:31:24.750 104 12488.15 -4.62 54917.95 88888.00 2012-04-13 12:31:24.875 104 12488.05 -4.62 54917.95 88888.00 2012-04-13 12:31:25.000 104 12487.98 -4.67 54917.95 88888.00 2012-04-13 12:31:25.125 104 12488.00 -4.65 54917.97 88888.00 2012-04-13 12:31:25.250 104 12487.92 -4.70 54917.97 88888.00 2012-04-13 12:31:25.375 104 12487.90 -4.72 54917.97 88888.00 2012-04-13 12:31:25.500 104 12487.90 -4.75 54917.95 88888.00 2012-04-13 12:31:25.625 104 12487.85 -4.75 54917.97 88888.00 2012-04-13 12:31:25.750 104 12487.85 -4.78 54918.00 88888.00 2012-04-13 12:31:25.875 104 12487.88 -4.78 54917.97 88888.00 2012-04-13 12:31:26.000 104 12487.80 -4.80 54918.03 88888.00 2012-04-13 12:31:26.125 104 12487.75 -4.78 54918.03 88888.00 2012-04-13 12:31:26.250 104 12487.80 -4.80 54918.07 88888.00 2012-04-13 12:31:26.375 104 12487.85 -4.80 54918.05 88888.00 2012-04-13 12:31:26.500 104 12487.88 -4.78 54918.07 88888.00 2012-04-13 12:31:26.625 104 12487.83 -4.80 54918.05 88888.00 2012-04-13 12:31:26.750 104 12487.83 -4.83 54918.05 88888.00 2012-04-13 12:31:26.875 104 12487.85 -4.80 54918.07 88888.00 2012-04-13 12:31:27.000 104 12487.85 -4.80 54918.10 88888.00 2012-04-13 12:31:27.125 104 12487.85 -4.83 54918.07 88888.00 2012-04-13 12:31:27.250 104 12487.75 -4.83 54918.07 88888.00 2012-04-13 12:31:27.375 104 12487.65 -4.78 54918.07 88888.00 2012-04-13 12:31:27.500 104 12487.62 -4.80 54918.05 88888.00 2012-04-13 12:31:27.625 104 12487.60 -4.80 54918.07 88888.00 2012-04-13 12:31:27.750 104 12487.58 -4.78 54918.10 88888.00 2012-04-13 12:31:27.875 104 12487.58 -4.72 54918.10 88888.00 2012-04-13 12:31:28.000 104 12487.48 -4.75 54918.10 88888.00 2012-04-13 12:31:28.125 104 12487.48 -4.72 54918.15 88888.00 2012-04-13 12:31:28.250 104 12487.42 -4.70 54918.18 88888.00 2012-04-13 12:31:28.375 104 12487.33 -4.70 54918.18 88888.00 2012-04-13 12:31:28.500 104 12487.30 -4.72 54918.18 88888.00 2012-04-13 12:31:28.625 104 12487.33 -4.70 54918.20 88888.00 2012-04-13 12:31:28.750 104 12487.30 -4.67 54918.20 88888.00 2012-04-13 12:31:28.875 104 12487.27 -4.67 54918.20 88888.00 2012-04-13 12:31:29.000 104 12487.15 -4.70 54918.22 88888.00 2012-04-13 12:31:29.125 104 12487.10 -4.70 54918.25 88888.00 2012-04-13 12:31:29.250 104 12487.02 -4.67 54918.25 88888.00 2012-04-13 12:31:29.375 104 12487.08 -4.67 54918.28 88888.00 2012-04-13 12:31:29.500 104 12486.98 -4.65 54918.28 88888.00 2012-04-13 12:31:29.625 104 12486.85 -4.67 54918.30 88888.00 2012-04-13 12:31:29.750 104 12486.83 -4.65 54918.30 88888.00 2012-04-13 12:31:29.875 104 12486.85 -4.65 54918.35 88888.00 2012-04-13 12:31:30.000 104 12486.73 -4.62 54918.35 88888.00 2012-04-13 12:31:30.125 104 12486.67 -4.62 54918.38 88888.00 2012-04-13 12:31:30.250 104 12486.62 -4.65 54918.40 88888.00 2012-04-13 12:31:30.375 104 12486.58 -4.62 54918.40 88888.00 2012-04-13 12:31:30.500 104 12486.50 -4.65 54918.45 88888.00 2012-04-13 12:31:30.625 104 12486.45 -4.67 54918.47 88888.00 2012-04-13 12:31:30.750 104 12486.48 -4.65 54918.53 88888.00 2012-04-13 12:31:30.875 104 12486.42 -4.62 54918.53 88888.00 2012-04-13 12:31:31.000 104 12486.38 -4.65 54918.55 88888.00 2012-04-13 12:31:31.125 104 12486.38 -4.67 54918.55 88888.00 2012-04-13 12:31:31.250 104 12486.30 -4.70 54918.57 88888.00 2012-04-13 12:31:31.375 104 12486.23 -4.67 54918.60 88888.00 2012-04-13 12:31:31.500 104 12486.15 -4.70 54918.62 88888.00 2012-04-13 12:31:31.625 104 12486.12 -4.70 54918.62 88888.00 2012-04-13 12:31:31.750 104 12486.10 -4.70 54918.65 88888.00 2012-04-13 12:31:31.875 104 12486.05 -4.72 54918.68 88888.00 2012-04-13 12:31:32.000 104 12486.00 -4.75 54918.70 88888.00 2012-04-13 12:31:32.125 104 12486.02 -4.80 54918.72 88888.00 2012-04-13 12:31:32.250 104 12485.98 -4.83 54918.78 88888.00 2012-04-13 12:31:32.375 104 12486.00 -4.80 54918.78 88888.00 2012-04-13 12:31:32.500 104 12485.95 -4.78 54918.80 88888.00 2012-04-13 12:31:32.625 104 12485.90 -4.78 54918.82 88888.00 2012-04-13 12:31:32.750 104 12485.85 -4.78 54918.82 88888.00 2012-04-13 12:31:32.875 104 12485.80 -4.80 54918.88 88888.00 2012-04-13 12:31:33.000 104 12485.85 -4.85 54918.88 88888.00 2012-04-13 12:31:33.125 104 12485.85 -4.85 54918.90 88888.00 2012-04-13 12:31:33.250 104 12485.80 -4.85 54918.93 88888.00 2012-04-13 12:31:33.375 104 12485.77 -4.83 54918.95 88888.00 2012-04-13 12:31:33.500 104 12485.73 -4.88 54918.93 88888.00 2012-04-13 12:31:33.625 104 12485.67 -4.90 54918.95 88888.00 2012-04-13 12:31:33.750 104 12485.73 -4.92 54919.00 88888.00 2012-04-13 12:31:33.875 104 12485.73 -4.92 54919.00 88888.00 2012-04-13 12:31:34.000 104 12485.77 -4.95 54919.00 88888.00 2012-04-13 12:31:34.125 104 12485.77 -4.97 54919.03 88888.00 2012-04-13 12:31:34.250 104 12485.73 -4.97 54919.07 88888.00 2012-04-13 12:31:34.375 104 12485.75 -4.92 54919.07 88888.00 2012-04-13 12:31:34.500 104 12485.77 -4.95 54919.10 88888.00 2012-04-13 12:31:34.625 104 12485.77 -4.95 54919.12 88888.00 2012-04-13 12:31:34.750 104 12485.75 -4.97 54919.12 88888.00 2012-04-13 12:31:34.875 104 12485.73 -5.00 54919.12 88888.00 2012-04-13 12:31:35.000 104 12485.77 -5.00 54919.15 88888.00 2012-04-13 12:31:35.125 104 12485.77 -4.97 54919.15 88888.00 2012-04-13 12:31:35.250 104 12485.73 -4.97 54919.20 88888.00 2012-04-13 12:31:35.375 104 12485.67 -4.97 54919.20 88888.00 2012-04-13 12:31:35.500 104 12485.65 -4.97 54919.20 88888.00 2012-04-13 12:31:35.625 104 12485.62 -5.00 54919.20 88888.00 2012-04-13 12:31:35.750 104 12485.62 -4.97 54919.18 88888.00 2012-04-13 12:31:35.875 104 12485.62 -4.97 54919.22 88888.00 2012-04-13 12:31:36.000 104 12485.65 -4.95 54919.22 88888.00 2012-04-13 12:31:36.125 104 12485.65 -4.95 54919.25 88888.00 2012-04-13 12:31:36.250 104 12485.65 -4.95 54919.28 88888.00 2012-04-13 12:31:36.375 104 12485.67 -4.95 54919.25 88888.00 2012-04-13 12:31:36.500 104 12485.65 -4.95 54919.25 88888.00 2012-04-13 12:31:36.625 104 12485.70 -4.95 54919.22 88888.00 2012-04-13 12:31:36.750 104 12485.67 -4.95 54919.25 88888.00 2012-04-13 12:31:36.875 104 12485.62 -4.95 54919.25 88888.00 2012-04-13 12:31:37.000 104 12485.62 -4.95 54919.28 88888.00 2012-04-13 12:31:37.125 104 12485.67 -4.92 54919.28 88888.00 2012-04-13 12:31:37.250 104 12485.65 -4.92 54919.28 88888.00 2012-04-13 12:31:37.375 104 12485.62 -4.92 54919.25 88888.00 2012-04-13 12:31:37.500 104 12485.65 -4.95 54919.28 88888.00 2012-04-13 12:31:37.625 104 12485.65 -4.97 54919.28 88888.00 2012-04-13 12:31:37.750 104 12485.65 -4.95 54919.25 88888.00 2012-04-13 12:31:37.875 104 12485.65 -4.95 54919.28 88888.00 2012-04-13 12:31:38.000 104 12485.65 -5.00 54919.28 88888.00 2012-04-13 12:31:38.125 104 12485.65 -5.03 54919.32 88888.00 2012-04-13 12:31:38.250 104 12485.60 -5.03 54919.30 88888.00 2012-04-13 12:31:38.375 104 12485.58 -5.03 54919.32 88888.00 2012-04-13 12:31:38.500 104 12485.60 -5.05 54919.32 88888.00 2012-04-13 12:31:38.625 104 12485.65 -5.08 54919.32 88888.00 2012-04-13 12:31:38.750 104 12485.70 -5.12 54919.38 88888.00 2012-04-13 12:31:38.875 104 12485.67 -5.12 54919.35 88888.00 2012-04-13 12:31:39.000 104 12485.65 -5.12 54919.38 88888.00 2012-04-13 12:31:39.125 104 12485.67 -5.15 54919.35 88888.00 2012-04-13 12:31:39.250 104 12485.70 -5.17 54919.38 88888.00 2012-04-13 12:31:39.375 104 12485.70 -5.17 54919.40 88888.00 2012-04-13 12:31:39.500 104 12485.67 -5.22 54919.38 88888.00 2012-04-13 12:31:39.625 104 12485.60 -5.22 54919.38 88888.00 2012-04-13 12:31:39.750 104 12485.52 -5.25 54919.40 88888.00 2012-04-13 12:31:39.875 104 12485.52 -5.25 54919.38 88888.00 2012-04-13 12:31:40.000 104 12485.58 -5.28 54919.38 88888.00 2012-04-13 12:31:40.125 104 12485.58 -5.28 54919.38 88888.00 2012-04-13 12:31:40.250 104 12485.52 -5.33 54919.40 88888.00 2012-04-13 12:31:40.375 104 12485.55 -5.30 54919.38 88888.00 2012-04-13 12:31:40.500 104 12485.55 -5.30 54919.40 88888.00 2012-04-13 12:31:40.625 104 12485.55 -5.33 54919.43 88888.00 2012-04-13 12:31:40.750 104 12485.55 -5.33 54919.40 88888.00 2012-04-13 12:31:40.875 104 12485.58 -5.33 54919.40 88888.00 2012-04-13 12:31:41.000 104 12485.55 -5.35 54919.43 88888.00 2012-04-13 12:31:41.125 104 12485.52 -5.38 54919.40 88888.00 2012-04-13 12:31:41.250 104 12485.50 -5.40 54919.47 88888.00 2012-04-13 12:31:41.375 104 12485.60 -5.40 54919.47 88888.00 2012-04-13 12:31:41.500 104 12485.60 -5.35 54919.50 88888.00 2012-04-13 12:31:41.625 104 12485.55 -5.38 54919.50 88888.00 2012-04-13 12:31:41.750 104 12485.52 -5.45 54919.45 88888.00 2012-04-13 12:31:41.875 104 12485.50 -5.47 54919.45 88888.00 2012-04-13 12:31:42.000 104 12485.55 -5.45 54919.47 88888.00 2012-04-13 12:31:42.125 104 12485.58 -5.42 54919.50 88888.00 2012-04-13 12:31:42.250 104 12485.52 -5.45 54919.50 88888.00 2012-04-13 12:31:42.375 104 12485.55 -5.45 54919.53 88888.00 2012-04-13 12:31:42.500 104 12485.58 -5.50 54919.53 88888.00 2012-04-13 12:31:42.625 104 12485.65 -5.50 54919.50 88888.00 2012-04-13 12:31:42.750 104 12485.67 -5.47 54919.53 88888.00 2012-04-13 12:31:42.875 104 12485.65 -5.53 54919.50 88888.00 2012-04-13 12:31:43.000 104 12485.62 -5.55 54919.47 88888.00 2012-04-13 12:31:43.125 104 12485.62 -5.58 54919.47 88888.00 2012-04-13 12:31:43.250 104 12485.65 -5.55 54919.53 88888.00 2012-04-13 12:31:43.375 104 12485.73 -5.53 54919.55 88888.00 2012-04-13 12:31:43.500 104 12485.73 -5.58 54919.53 88888.00 2012-04-13 12:31:43.625 104 12485.73 -5.58 54919.53 88888.00 2012-04-13 12:31:43.750 104 12485.75 -5.55 54919.53 88888.00 2012-04-13 12:31:43.875 104 12485.75 -5.58 54919.50 88888.00 2012-04-13 12:31:44.000 104 12485.70 -5.60 54919.50 88888.00 2012-04-13 12:31:44.125 104 12485.60 -5.62 54919.50 88888.00 2012-04-13 12:31:44.250 104 12485.67 -5.62 54919.50 88888.00 2012-04-13 12:31:44.375 104 12485.77 -5.60 54919.53 88888.00 2012-04-13 12:31:44.500 104 12485.83 -5.60 54919.50 88888.00 2012-04-13 12:31:44.625 104 12485.77 -5.62 54919.53 88888.00 2012-04-13 12:31:44.750 104 12485.70 -5.62 54919.50 88888.00 2012-04-13 12:31:44.875 104 12485.75 -5.62 54919.50 88888.00 2012-04-13 12:31:45.000 104 12485.75 -5.62 54919.50 88888.00 2012-04-13 12:31:45.125 104 12485.77 -5.62 54919.53 88888.00 2012-04-13 12:31:45.250 104 12485.83 -5.62 54919.53 88888.00 2012-04-13 12:31:45.375 104 12485.88 -5.62 54919.53 88888.00 2012-04-13 12:31:45.500 104 12485.88 -5.65 54919.53 88888.00 2012-04-13 12:31:45.625 104 12485.85 -5.67 54919.53 88888.00 2012-04-13 12:31:45.750 104 12485.88 -5.70 54919.53 88888.00 2012-04-13 12:31:45.875 104 12485.95 -5.72 54919.50 88888.00 2012-04-13 12:31:46.000 104 12485.98 -5.72 54919.47 88888.00 2012-04-13 12:31:46.125 104 12485.98 -5.70 54919.50 88888.00 2012-04-13 12:31:46.250 104 12485.98 -5.70 54919.50 88888.00 2012-04-13 12:31:46.375 104 12485.98 -5.70 54919.53 88888.00 2012-04-13 12:31:46.500 104 12485.92 -5.72 54919.53 88888.00 2012-04-13 12:31:46.625 104 12485.98 -5.75 54919.50 88888.00 2012-04-13 12:31:46.750 104 12486.02 -5.75 54919.50 88888.00 2012-04-13 12:31:46.875 104 12486.02 -5.72 54919.50 88888.00 2012-04-13 12:31:47.000 104 12486.02 -5.72 54919.47 88888.00 2012-04-13 12:31:47.125 104 12486.08 -5.72 54919.47 88888.00 2012-04-13 12:31:47.250 104 12486.08 -5.75 54919.50 88888.00 2012-04-13 12:31:47.375 104 12486.05 -5.72 54919.50 88888.00 2012-04-13 12:31:47.500 104 12486.00 -5.70 54919.50 88888.00 2012-04-13 12:31:47.625 104 12486.00 -5.70 54919.47 88888.00 2012-04-13 12:31:47.750 104 12486.00 -5.70 54919.45 88888.00 2012-04-13 12:31:47.875 104 12486.05 -5.70 54919.47 88888.00 2012-04-13 12:31:48.000 104 12486.05 -5.70 54919.45 88888.00 2012-04-13 12:31:48.125 104 12486.12 -5.70 54919.47 88888.00 2012-04-13 12:31:48.250 104 12486.15 -5.70 54919.47 88888.00 2012-04-13 12:31:48.375 104 12486.15 -5.70 54919.45 88888.00 2012-04-13 12:31:48.500 104 12486.17 -5.70 54919.45 88888.00 2012-04-13 12:31:48.625 104 12486.10 -5.67 54919.45 88888.00 2012-04-13 12:31:48.750 104 12486.10 -5.67 54919.45 88888.00 2012-04-13 12:31:48.875 104 12486.12 -5.65 54919.45 88888.00 2012-04-13 12:31:49.000 104 12486.12 -5.62 54919.45 88888.00 2012-04-13 12:31:49.125 104 12486.10 -5.62 54919.47 88888.00 2012-04-13 12:31:49.250 104 12486.10 -5.62 54919.45 88888.00 2012-04-13 12:31:49.375 104 12486.10 -5.58 54919.45 88888.00 2012-04-13 12:31:49.500 104 12486.10 -5.55 54919.47 88888.00 2012-04-13 12:31:49.625 104 12486.05 -5.53 54919.50 88888.00 2012-04-13 12:31:49.750 104 12485.98 -5.50 54919.50 88888.00 2012-04-13 12:31:49.875 104 12486.05 -5.45 54919.47 88888.00 2012-04-13 12:31:50.000 104 12486.05 -5.42 54919.43 88888.00 2012-04-13 12:31:50.125 104 12485.95 -5.40 54919.47 88888.00 2012-04-13 12:31:50.250 104 12485.95 -5.38 54919.50 88888.00 2012-04-13 12:31:50.375 104 12485.95 -5.35 54919.50 88888.00 2012-04-13 12:31:50.500 104 12485.95 -5.35 54919.50 88888.00 2012-04-13 12:31:50.625 104 12485.95 -5.33 54919.47 88888.00 2012-04-13 12:31:50.750 104 12485.92 -5.30 54919.50 88888.00 2012-04-13 12:31:50.875 104 12485.85 -5.25 54919.53 88888.00 2012-04-13 12:31:51.000 104 12485.88 -5.20 54919.53 88888.00 2012-04-13 12:31:51.125 104 12485.80 -5.17 54919.50 88888.00 2012-04-13 12:31:51.250 104 12485.75 -5.17 54919.55 88888.00 2012-04-13 12:31:51.375 104 12485.83 -5.17 54919.53 88888.00 2012-04-13 12:31:51.500 104 12485.83 -5.15 54919.55 88888.00 2012-04-13 12:31:51.625 104 12485.70 -5.15 54919.53 88888.00 2012-04-13 12:31:51.750 104 12485.65 -5.10 54919.53 88888.00 2012-04-13 12:31:51.875 104 12485.67 -5.08 54919.55 88888.00 2012-04-13 12:31:52.000 104 12485.70 -5.05 54919.55 88888.00 2012-04-13 12:31:52.125 104 12485.73 -5.05 54919.55 88888.00 2012-04-13 12:31:52.250 104 12485.70 -5.05 54919.55 88888.00 2012-04-13 12:31:52.375 104 12485.70 -5.00 54919.55 88888.00 2012-04-13 12:31:52.500 104 12485.73 -5.00 54919.57 88888.00 2012-04-13 12:31:52.625 104 12485.77 -5.00 54919.57 88888.00 2012-04-13 12:31:52.750 104 12485.80 -4.95 54919.57 88888.00 2012-04-13 12:31:52.875 104 12485.80 -4.95 54919.57 88888.00 2012-04-13 12:31:53.000 104 12485.80 -4.95 54919.57 88888.00 2012-04-13 12:31:53.125 104 12485.75 -4.95 54919.57 88888.00 2012-04-13 12:31:53.250 104 12485.77 -4.95 54919.55 88888.00 2012-04-13 12:31:53.375 104 12485.80 -4.92 54919.55 88888.00 2012-04-13 12:31:53.500 104 12485.80 -4.92 54919.55 88888.00 2012-04-13 12:31:53.625 104 12485.75 -4.90 54919.57 88888.00 2012-04-13 12:31:53.750 104 12485.80 -4.90 54919.57 88888.00 2012-04-13 12:31:53.875 104 12485.90 -4.88 54919.55 88888.00 2012-04-13 12:31:54.000 104 12485.98 -4.88 54919.53 88888.00 2012-04-13 12:31:54.125 104 12485.98 -4.88 54919.55 88888.00 2012-04-13 12:31:54.250 104 12485.98 -4.88 54919.57 88888.00 2012-04-13 12:31:54.375 104 12485.98 -4.88 54919.55 88888.00 2012-04-13 12:31:54.500 104 12486.02 -4.85 54919.55 88888.00 2012-04-13 12:31:54.625 104 12486.05 -4.83 54919.55 88888.00 2012-04-13 12:31:54.750 104 12486.12 -4.80 54919.55 88888.00 2012-04-13 12:31:54.875 104 12486.12 -4.80 54919.55 88888.00 2012-04-13 12:31:55.000 104 12486.08 -4.80 54919.55 88888.00 2012-04-13 12:31:55.125 104 12486.08 -4.78 54919.55 88888.00 2012-04-13 12:31:55.250 104 12486.10 -4.78 54919.53 88888.00 2012-04-13 12:31:55.375 104 12486.20 -4.75 54919.50 88888.00 2012-04-13 12:31:55.500 104 12486.23 -4.72 54919.53 88888.00 2012-04-13 12:31:55.625 104 12486.27 -4.72 54919.53 88888.00 2012-04-13 12:31:55.750 104 12486.30 -4.72 54919.50 88888.00 2012-04-13 12:31:55.875 104 12486.35 -4.72 54919.53 88888.00 2012-04-13 12:31:56.000 104 12486.40 -4.70 54919.53 88888.00 2012-04-13 12:31:56.125 104 12486.42 -4.72 54919.53 88888.00 2012-04-13 12:31:56.250 104 12486.45 -4.72 54919.55 88888.00 2012-04-13 12:31:56.375 104 12486.55 -4.67 54919.53 88888.00 2012-04-13 12:31:56.500 104 12486.55 -4.70 54919.53 88888.00 2012-04-13 12:31:56.625 104 12486.52 -4.67 54919.53 88888.00 2012-04-13 12:31:56.750 104 12486.60 -4.65 54919.53 88888.00 2012-04-13 12:31:56.875 104 12486.58 -4.67 54919.50 88888.00 2012-04-13 12:31:57.000 104 12486.52 -4.65 54919.50 88888.00 2012-04-13 12:31:57.125 104 12486.55 -4.62 54919.53 88888.00 2012-04-13 12:31:57.250 104 12486.55 -4.62 54919.50 88888.00 2012-04-13 12:31:57.375 104 12486.52 -4.60 54919.50 88888.00 2012-04-13 12:31:57.500 104 12486.55 -4.62 54919.50 88888.00 2012-04-13 12:31:57.625 104 12486.58 -4.60 54919.53 88888.00 2012-04-13 12:31:57.750 104 12486.60 -4.58 54919.50 88888.00 2012-04-13 12:31:57.875 104 12486.60 -4.55 54919.53 88888.00 2012-04-13 12:31:58.000 104 12486.55 -4.55 54919.47 88888.00 2012-04-13 12:31:58.125 104 12486.58 -4.53 54919.50 88888.00 2012-04-13 12:31:58.250 104 12486.62 -4.53 54919.50 88888.00 2012-04-13 12:31:58.375 104 12486.70 -4.53 54919.47 88888.00 2012-04-13 12:31:58.500 104 12486.70 -4.50 54919.45 88888.00 2012-04-13 12:31:58.625 104 12486.67 -4.47 54919.45 88888.00 2012-04-13 12:31:58.750 104 12486.70 -4.45 54919.47 88888.00 2012-04-13 12:31:58.875 104 12486.70 -4.45 54919.50 88888.00 2012-04-13 12:31:59.000 104 12486.67 -4.45 54919.47 88888.00 2012-04-13 12:31:59.125 104 12486.65 -4.47 54919.50 88888.00 2012-04-13 12:31:59.250 104 12486.62 -4.45 54919.50 88888.00 2012-04-13 12:31:59.375 104 12486.67 -4.42 54919.47 88888.00 2012-04-13 12:31:59.500 104 12486.70 -4.42 54919.45 88888.00 2012-04-13 12:31:59.625 104 12486.70 -4.40 54919.47 88888.00 2012-04-13 12:31:59.750 104 12486.67 -4.35 54919.50 88888.00 2012-04-13 12:31:59.875 104 12486.67 -4.33 54919.53 88888.00 2012-04-13 12:32:00.000 104 12486.67 -4.33 54919.47 88888.00 2012-04-13 12:32:00.125 104 12486.70 -4.33 54919.50 88888.00 2012-04-13 12:32:00.250 104 12486.70 -4.35 54919.50 88888.00 2012-04-13 12:32:00.375 104 12486.65 -4.30 54919.47 88888.00 2012-04-13 12:32:00.500 104 12486.67 -4.28 54919.47 88888.00 2012-04-13 12:32:00.625 104 12486.75 -4.30 54919.45 88888.00 2012-04-13 12:32:00.750 104 12486.75 -4.30 54919.45 88888.00 2012-04-13 12:32:00.875 104 12486.70 -4.30 54919.45 88888.00 2012-04-13 12:32:01.000 104 12486.67 -4.28 54919.43 88888.00 2012-04-13 12:32:01.125 104 12486.80 -4.25 54919.47 88888.00 2012-04-13 12:32:01.250 104 12486.83 -4.25 54919.47 88888.00 2012-04-13 12:32:01.375 104 12486.83 -4.22 54919.53 88888.00 2012-04-13 12:32:01.500 104 12486.70 -4.17 54919.47 88888.00 2012-04-13 12:32:01.625 104 12486.67 -4.12 54919.50 88888.00 2012-04-13 12:32:01.750 104 12486.75 -4.08 54919.53 88888.00 2012-04-13 12:32:01.875 104 12486.75 -4.05 54919.50 88888.00 2012-04-13 12:32:02.000 104 12486.73 -4.03 54919.50 88888.00 2012-04-13 12:32:02.125 104 12486.67 -3.98 54919.50 88888.00 2012-04-13 12:32:02.250 104 12486.62 -3.95 54919.50 88888.00 2012-04-13 12:32:02.375 104 12486.62 -3.88 54919.53 88888.00 2012-04-13 12:32:02.500 104 12486.60 -3.83 54919.53 88888.00 2012-04-13 12:32:02.625 104 12486.55 -3.75 54919.55 88888.00 2012-04-13 12:32:02.750 104 12486.55 -3.70 54919.57 88888.00 2012-04-13 12:32:02.875 104 12486.50 -3.65 54919.57 88888.00 2012-04-13 12:32:03.000 104 12486.38 -3.58 54919.57 88888.00 2012-04-13 12:32:03.125 104 12486.40 -3.52 54919.60 88888.00 2012-04-13 12:32:03.250 104 12486.40 -3.45 54919.62 88888.00 2012-04-13 12:32:03.375 104 12486.45 -3.35 54919.60 88888.00 2012-04-13 12:32:03.500 104 12486.42 -3.25 54919.60 88888.00 2012-04-13 12:32:03.625 104 12486.45 -3.17 54919.60 88888.00 2012-04-13 12:32:03.750 104 12486.50 -3.12 54919.57 88888.00 2012-04-13 12:32:03.875 104 12486.52 -3.10 54919.57 88888.00 2012-04-13 12:32:04.000 104 12486.48 -2.98 54919.57 88888.00 2012-04-13 12:32:04.125 104 12486.45 -2.88 54919.60 88888.00 2012-04-13 12:32:04.250 104 12486.40 -2.80 54919.62 88888.00 2012-04-13 12:32:04.375 104 12486.42 -2.75 54919.60 88888.00 2012-04-13 12:32:04.500 104 12486.40 -2.70 54919.57 88888.00 2012-04-13 12:32:04.625 104 12486.40 -2.60 54919.60 88888.00 2012-04-13 12:32:04.750 104 12486.42 -2.58 54919.60 88888.00 2012-04-13 12:32:04.875 104 12486.45 -2.50 54919.60 88888.00 2012-04-13 12:32:05.000 104 12486.40 -2.42 54919.62 88888.00 2012-04-13 12:32:05.125 104 12486.38 -2.40 54919.65 88888.00 2012-04-13 12:32:05.250 104 12486.42 -2.38 54919.65 88888.00 2012-04-13 12:32:05.375 104 12486.45 -2.35 54919.65 88888.00 2012-04-13 12:32:05.500 104 12486.48 -2.33 54919.62 88888.00 2012-04-13 12:32:05.625 104 12486.52 -2.30 54919.62 88888.00 2012-04-13 12:32:05.750 104 12486.50 -2.23 54919.65 88888.00 2012-04-13 12:32:05.875 104 12486.50 -2.20 54919.65 88888.00 2012-04-13 12:32:06.000 104 12486.50 -2.17 54919.65 88888.00 2012-04-13 12:32:06.125 104 12486.55 -2.15 54919.65 88888.00 2012-04-13 12:32:06.250 104 12486.52 -2.15 54919.65 88888.00 2012-04-13 12:32:06.375 104 12486.55 -2.15 54919.65 88888.00 2012-04-13 12:32:06.500 104 12486.58 -2.12 54919.65 88888.00 2012-04-13 12:32:06.625 104 12486.58 -2.12 54919.65 88888.00 2012-04-13 12:32:06.750 104 12486.60 -2.17 54919.65 88888.00 2012-04-13 12:32:06.875 104 12486.65 -2.17 54919.65 88888.00 2012-04-13 12:32:07.000 104 12486.75 -2.20 54919.60 88888.00 2012-04-13 12:32:07.125 104 12486.80 -2.15 54919.62 88888.00 2012-04-13 12:32:07.250 104 12486.75 -2.15 54919.62 88888.00 2012-04-13 12:32:07.375 104 12486.80 -2.17 54919.60 88888.00 2012-04-13 12:32:07.500 104 12486.80 -2.17 54919.62 88888.00 2012-04-13 12:32:07.625 104 12486.80 -2.17 54919.60 88888.00 2012-04-13 12:32:07.750 104 12486.85 -2.17 54919.62 88888.00 2012-04-13 12:32:07.875 104 12486.95 -2.17 54919.62 88888.00 2012-04-13 12:32:08.000 104 12486.98 -2.12 54919.57 88888.00 2012-04-13 12:32:08.125 104 12486.95 -2.17 54919.60 88888.00 2012-04-13 12:32:08.250 104 12486.92 -2.20 54919.57 88888.00 2012-04-13 12:32:08.375 104 12486.92 -2.17 54919.60 88888.00 2012-04-13 12:32:08.500 104 12487.00 -2.20 54919.60 88888.00 2012-04-13 12:32:08.625 104 12487.08 -2.20 54919.62 88888.00 2012-04-13 12:32:08.750 104 12487.08 -2.20 54919.57 88888.00 2012-04-13 12:32:08.875 104 12487.08 -2.23 54919.57 88888.00 2012-04-13 12:32:09.000 104 12487.08 -2.25 54919.55 88888.00 2012-04-13 12:32:09.125 104 12487.15 -2.27 54919.55 88888.00 2012-04-13 12:32:09.250 104 12487.17 -2.30 54919.57 88888.00 2012-04-13 12:32:09.375 104 12487.17 -2.30 54919.55 88888.00 2012-04-13 12:32:09.500 104 12487.23 -2.33 54919.53 88888.00 2012-04-13 12:32:09.625 104 12487.25 -2.35 54919.53 88888.00 2012-04-13 12:32:09.750 104 12487.20 -2.40 54919.53 88888.00 2012-04-13 12:32:09.875 104 12487.25 -2.40 54919.53 88888.00 2012-04-13 12:32:10.000 104 12487.30 -2.45 54919.53 88888.00 2012-04-13 12:32:10.125 104 12487.33 -2.52 54919.50 88888.00 2012-04-13 12:32:10.250 104 12487.30 -2.52 54919.50 88888.00 2012-04-13 12:32:10.375 104 12487.33 -2.52 54919.50 88888.00 2012-04-13 12:32:10.500 104 12487.33 -2.52 54919.53 88888.00 2012-04-13 12:32:10.625 104 12487.38 -2.58 54919.53 88888.00 2012-04-13 12:32:10.750 104 12487.38 -2.58 54919.53 88888.00 2012-04-13 12:32:10.875 104 12487.33 -2.58 54919.53 88888.00 2012-04-13 12:32:11.000 104 12487.30 -2.58 54919.53 88888.00 2012-04-13 12:32:11.125 104 12487.30 -2.62 54919.50 88888.00 2012-04-13 12:32:11.250 104 12487.30 -2.65 54919.53 88888.00 2012-04-13 12:32:11.375 104 12487.33 -2.60 54919.53 88888.00 2012-04-13 12:32:11.500 104 12487.27 -2.62 54919.53 88888.00 2012-04-13 12:32:11.625 104 12487.25 -2.62 54919.55 88888.00 2012-04-13 12:32:11.750 104 12487.27 -2.62 54919.55 88888.00 2012-04-13 12:32:11.875 104 12487.27 -2.62 54919.53 88888.00 2012-04-13 12:32:12.000 104 12487.27 -2.67 54919.53 88888.00 2012-04-13 12:32:12.125 104 12487.27 -2.65 54919.53 88888.00 2012-04-13 12:32:12.250 104 12487.25 -2.65 54919.55 88888.00 2012-04-13 12:32:12.375 104 12487.25 -2.60 54919.53 88888.00 2012-04-13 12:32:12.500 104 12487.17 -2.62 54919.55 88888.00 2012-04-13 12:32:12.625 104 12487.17 -2.62 54919.53 88888.00 2012-04-13 12:32:12.750 104 12487.17 -2.62 54919.53 88888.00 2012-04-13 12:32:12.875 104 12487.17 -2.62 54919.53 88888.00 2012-04-13 12:32:13.000 104 12487.12 -2.60 54919.50 88888.00 2012-04-13 12:32:13.125 104 12487.08 -2.58 54919.53 88888.00 2012-04-13 12:32:13.250 104 12487.08 -2.58 54919.55 88888.00 2012-04-13 12:32:13.375 104 12487.10 -2.55 54919.53 88888.00 2012-04-13 12:32:13.500 104 12487.10 -2.55 54919.53 88888.00 2012-04-13 12:32:13.625 104 12487.10 -2.50 54919.53 88888.00 2012-04-13 12:32:13.750 104 12487.05 -2.48 54919.53 88888.00 2012-04-13 12:32:13.875 104 12487.00 -2.45 54919.57 88888.00 2012-04-13 12:32:14.000 104 12487.05 -2.45 54919.57 88888.00 2012-04-13 12:32:14.125 104 12487.08 -2.42 54919.57 88888.00 2012-04-13 12:32:14.250 104 12487.08 -2.45 54919.53 88888.00 2012-04-13 12:32:14.375 104 12487.08 -2.42 54919.55 88888.00 2012-04-13 12:32:14.500 104 12487.05 -2.40 54919.57 88888.00 2012-04-13 12:32:14.625 104 12487.12 -2.38 54919.57 88888.00 2012-04-13 12:32:14.750 104 12487.20 -2.38 54919.60 88888.00 2012-04-13 12:32:14.875 104 12487.20 -2.38 54919.57 88888.00 2012-04-13 12:32:15.000 104 12487.23 -2.35 54919.60 88888.00 2012-04-13 12:32:15.125 104 12487.25 -2.38 54919.60 88888.00 2012-04-13 12:32:15.250 104 12487.23 -2.38 54919.60 88888.00 2012-04-13 12:32:15.375 104 12487.23 -2.38 54919.60 88888.00 2012-04-13 12:32:15.500 104 12487.25 -2.35 54919.62 88888.00 2012-04-13 12:32:15.625 104 12487.25 -2.33 54919.68 88888.00 2012-04-13 12:32:15.750 104 12487.23 -2.33 54919.65 88888.00 2012-04-13 12:32:15.875 104 12487.27 -2.33 54919.65 88888.00 2012-04-13 12:32:16.000 104 12487.27 -2.33 54919.65 88888.00 2012-04-13 12:32:16.125 104 12487.30 -2.33 54919.70 88888.00 2012-04-13 12:32:16.250 104 12487.38 -2.33 54919.70 88888.00 2012-04-13 12:32:16.375 104 12487.45 -2.33 54919.68 88888.00 2012-04-13 12:32:16.500 104 12487.45 -2.35 54919.68 88888.00 2012-04-13 12:32:16.625 104 12487.40 -2.38 54919.65 88888.00 2012-04-13 12:32:16.750 104 12487.42 -2.42 54919.68 88888.00 2012-04-13 12:32:16.875 104 12487.42 -2.42 54919.68 88888.00 2012-04-13 12:32:17.000 104 12487.48 -2.45 54919.68 88888.00 2012-04-13 12:32:17.125 104 12487.45 -2.45 54919.70 88888.00 2012-04-13 12:32:17.250 104 12487.52 -2.48 54919.72 88888.00 2012-04-13 12:32:17.375 104 12487.65 -2.48 54919.70 88888.00 2012-04-13 12:32:17.500 104 12487.67 -2.52 54919.70 88888.00 2012-04-13 12:32:17.625 104 12487.67 -2.58 54919.68 88888.00 2012-04-13 12:32:17.750 104 12487.67 -2.60 54919.70 88888.00 2012-04-13 12:32:17.875 104 12487.65 -2.62 54919.70 88888.00 2012-04-13 12:32:18.000 104 12487.70 -2.65 54919.68 88888.00 2012-04-13 12:32:18.125 104 12487.77 -2.65 54919.70 88888.00 2012-04-13 12:32:18.250 104 12487.77 -2.65 54919.72 88888.00 2012-04-13 12:32:18.375 104 12487.75 -2.65 54919.72 88888.00 2012-04-13 12:32:18.500 104 12487.77 -2.67 54919.70 88888.00 2012-04-13 12:32:18.625 104 12487.85 -2.73 54919.72 88888.00 2012-04-13 12:32:18.750 104 12487.92 -2.75 54919.72 88888.00 2012-04-13 12:32:18.875 104 12487.90 -2.70 54919.72 88888.00 2012-04-13 12:32:19.000 104 12487.88 -2.70 54919.70 88888.00 2012-04-13 12:32:19.125 104 12487.92 -2.73 54919.72 88888.00 2012-04-13 12:32:19.250 104 12487.95 -2.75 54919.72 88888.00 2012-04-13 12:32:19.375 104 12487.95 -2.73 54919.70 88888.00 2012-04-13 12:32:19.500 104 12487.92 -2.75 54919.68 88888.00 2012-04-13 12:32:19.625 104 12487.90 -2.75 54919.68 88888.00 2012-04-13 12:32:19.750 104 12487.92 -2.75 54919.68 88888.00 2012-04-13 12:32:19.875 104 12487.92 -2.73 54919.70 88888.00 2012-04-13 12:32:20.000 104 12487.98 -2.67 54919.70 88888.00 2012-04-13 12:32:20.125 104 12488.00 -2.70 54919.68 88888.00 2012-04-13 12:32:20.250 104 12487.90 -2.73 54919.68 88888.00 2012-04-13 12:32:20.375 104 12487.92 -2.70 54919.68 88888.00 2012-04-13 12:32:20.500 104 12487.95 -2.67 54919.65 88888.00 2012-04-13 12:32:20.625 104 12487.98 -2.65 54919.65 88888.00 2012-04-13 12:32:20.750 104 12487.95 -2.62 54919.62 88888.00 2012-04-13 12:32:20.875 104 12488.00 -2.60 54919.65 88888.00 2012-04-13 12:32:21.000 104 12488.02 -2.60 54919.60 88888.00 2012-04-13 12:32:21.125 104 12488.02 -2.60 54919.60 88888.00 2012-04-13 12:32:21.250 104 12488.10 -2.60 54919.60 88888.00 2012-04-13 12:32:21.375 104 12488.17 -2.55 54919.60 88888.00 2012-04-13 12:32:21.500 104 12488.17 -2.52 54919.57 88888.00 2012-04-13 12:32:21.625 104 12488.17 -2.55 54919.55 88888.00 2012-04-13 12:32:21.750 104 12488.15 -2.55 54919.55 88888.00 2012-04-13 12:32:21.875 104 12488.15 -2.50 54919.55 88888.00 2012-04-13 12:32:22.000 104 12488.17 -2.55 54919.50 88888.00 2012-04-13 12:32:22.125 104 12488.20 -2.52 54919.50 88888.00 2012-04-13 12:32:22.250 104 12488.23 -2.52 54919.47 88888.00 2012-04-13 12:32:22.375 104 12488.27 -2.50 54919.47 88888.00 2012-04-13 12:32:22.500 104 12488.25 -2.52 54919.47 88888.00 2012-04-13 12:32:22.625 104 12488.35 -2.52 54919.43 88888.00 2012-04-13 12:32:22.750 104 12488.38 -2.50 54919.43 88888.00 2012-04-13 12:32:22.875 104 12488.38 -2.50 54919.40 88888.00 2012-04-13 12:32:23.000 104 12488.42 -2.52 54919.38 88888.00 2012-04-13 12:32:23.125 104 12488.42 -2.52 54919.40 88888.00 2012-04-13 12:32:23.250 104 12488.35 -2.55 54919.40 88888.00 2012-04-13 12:32:23.375 104 12488.35 -2.58 54919.38 88888.00 2012-04-13 12:32:23.500 104 12488.42 -2.58 54919.38 88888.00 2012-04-13 12:32:23.625 104 12488.42 -2.58 54919.38 88888.00 2012-04-13 12:32:23.750 104 12488.45 -2.55 54919.38 88888.00 2012-04-13 12:32:23.875 104 12488.45 -2.55 54919.35 88888.00 2012-04-13 12:32:24.000 104 12488.42 -2.50 54919.30 88888.00 2012-04-13 12:32:24.125 104 12488.38 -2.52 54919.30 88888.00 2012-04-13 12:32:24.250 104 12488.33 -2.50 54919.32 88888.00 2012-04-13 12:32:24.375 104 12488.35 -2.45 54919.30 88888.00 2012-04-13 12:32:24.500 104 12488.35 -2.42 54919.30 88888.00 2012-04-13 12:32:24.625 104 12488.35 -2.42 54919.28 88888.00 2012-04-13 12:32:24.750 104 12488.33 -2.38 54919.28 88888.00 2012-04-13 12:32:24.875 104 12488.27 -2.38 54919.25 88888.00 2012-04-13 12:32:25.000 104 12488.25 -2.33 54919.25 88888.00 2012-04-13 12:32:25.125 104 12488.30 -2.30 54919.25 88888.00 2012-04-13 12:32:25.250 104 12488.30 -2.27 54919.25 88888.00 2012-04-13 12:32:25.375 104 12488.30 -2.23 54919.28 88888.00 2012-04-13 12:32:25.500 104 12488.25 -2.20 54919.25 88888.00 2012-04-13 12:32:25.625 104 12488.27 -2.17 54919.22 88888.00 2012-04-13 12:32:25.750 104 12488.20 -2.10 54919.22 88888.00 2012-04-13 12:32:25.875 104 12488.12 -2.12 54919.22 88888.00 2012-04-13 12:32:26.000 104 12488.17 -2.10 54919.20 88888.00 2012-04-13 12:32:26.125 104 12488.20 -2.05 54919.22 88888.00 2012-04-13 12:32:26.250 104 12488.15 -2.05 54919.22 88888.00 2012-04-13 12:32:26.375 104 12488.17 -2.05 54919.20 88888.00 2012-04-13 12:32:26.500 104 12488.12 -2.05 54919.15 88888.00 2012-04-13 12:32:26.625 104 12488.15 -2.08 54919.15 88888.00 2012-04-13 12:32:26.750 104 12488.12 -2.05 54919.15 88888.00 2012-04-13 12:32:26.875 104 12488.12 -2.05 54919.18 88888.00 2012-04-13 12:32:27.000 104 12488.12 -2.05 54919.15 88888.00 2012-04-13 12:32:27.125 104 12488.12 -2.10 54919.15 88888.00 2012-04-13 12:32:27.250 104 12488.15 -2.10 54919.12 88888.00 2012-04-13 12:32:27.375 104 12488.23 -2.08 54919.12 88888.00 2012-04-13 12:32:27.500 104 12488.25 -2.05 54919.15 88888.00 2012-04-13 12:32:27.625 104 12488.25 -2.05 54919.15 88888.00 2012-04-13 12:32:27.750 104 12488.27 -2.08 54919.12 88888.00 2012-04-13 12:32:27.875 104 12488.30 -2.05 54919.15 88888.00 2012-04-13 12:32:28.000 104 12488.25 -2.05 54919.15 88888.00 2012-04-13 12:32:28.125 104 12488.25 -2.05 54919.12 88888.00 2012-04-13 12:32:28.250 104 12488.25 -2.10 54919.12 88888.00 2012-04-13 12:32:28.375 104 12488.30 -2.08 54919.07 88888.00 2012-04-13 12:32:28.500 104 12488.27 -2.05 54919.07 88888.00 2012-04-13 12:32:28.625 104 12488.27 -2.02 54919.07 88888.00 2012-04-13 12:32:28.750 104 12488.30 -2.05 54919.07 88888.00 2012-04-13 12:32:28.875 104 12488.35 -2.02 54919.07 88888.00 2012-04-13 12:32:29.000 104 12488.35 -1.98 54919.07 88888.00 2012-04-13 12:32:29.125 104 12488.33 -1.98 54919.05 88888.00 2012-04-13 12:32:29.250 104 12488.23 -1.98 54919.05 88888.00 2012-04-13 12:32:29.375 104 12488.25 -1.95 54919.03 88888.00 2012-04-13 12:32:29.500 104 12488.35 -1.93 54919.00 88888.00 2012-04-13 12:32:29.625 104 12488.35 -1.90 54919.00 88888.00 2012-04-13 12:32:29.750 104 12488.33 -1.85 54919.00 88888.00 2012-04-13 12:32:29.875 104 12488.33 -1.85 54919.00 88888.00 2012-04-13 12:32:30.000 104 12488.40 -1.82 54918.97 88888.00 2012-04-13 12:32:30.125 104 12488.48 -1.80 54918.97 88888.00 2012-04-13 12:32:30.250 104 12488.45 -1.77 54918.97 88888.00 2012-04-13 12:32:30.375 104 12488.42 -1.77 54918.97 88888.00 2012-04-13 12:32:30.500 104 12488.42 -1.75 54918.95 88888.00 2012-04-13 12:32:30.625 104 12488.45 -1.73 54918.97 88888.00 2012-04-13 12:32:30.750 104 12488.48 -1.73 54918.95 88888.00 2012-04-13 12:32:30.875 104 12488.52 -1.73 54918.93 88888.00 2012-04-13 12:32:31.000 104 12488.58 -1.68 54918.93 88888.00 2012-04-13 12:32:31.125 104 12488.58 -1.62 54918.90 88888.00 2012-04-13 12:32:31.250 104 12488.52 -1.65 54918.90 88888.00 2012-04-13 12:32:31.375 104 12488.52 -1.65 54918.88 88888.00 2012-04-13 12:32:31.500 104 12488.55 -1.65 54918.88 88888.00 2012-04-13 12:32:31.625 104 12488.58 -1.68 54918.88 88888.00 2012-04-13 12:32:31.750 104 12488.58 -1.62 54918.88 88888.00 2012-04-13 12:32:31.875 104 12488.55 -1.62 54918.85 88888.00 2012-04-13 12:32:32.000 104 12488.60 -1.65 54918.85 88888.00 2012-04-13 12:32:32.125 104 12488.67 -1.62 54918.85 88888.00 2012-04-13 12:32:32.250 104 12488.67 -1.62 54918.85 88888.00 2012-04-13 12:32:32.375 104 12488.65 -1.62 54918.82 88888.00 2012-04-13 12:32:32.500 104 12488.60 -1.62 54918.82 88888.00 2012-04-13 12:32:32.625 104 12488.58 -1.62 54918.82 88888.00 2012-04-13 12:32:32.750 104 12488.58 -1.68 54918.82 88888.00 2012-04-13 12:32:32.875 104 12488.58 -1.68 54918.82 88888.00 2012-04-13 12:32:33.000 104 12488.60 -1.65 54918.82 88888.00 2012-04-13 12:32:33.125 104 12488.62 -1.65 54918.82 88888.00 2012-04-13 12:32:33.250 104 12488.60 -1.68 54918.82 88888.00 2012-04-13 12:32:33.375 104 12488.60 -1.70 54918.78 88888.00 2012-04-13 12:32:33.500 104 12488.52 -1.73 54918.78 88888.00 2012-04-13 12:32:33.625 104 12488.52 -1.70 54918.78 88888.00 2012-04-13 12:32:33.750 104 12488.52 -1.73 54918.82 88888.00 2012-04-13 12:32:33.875 104 12488.58 -1.73 54918.82 88888.00 2012-04-13 12:32:34.000 104 12488.52 -1.75 54918.78 88888.00 2012-04-13 12:32:34.125 104 12488.50 -1.75 54918.78 88888.00 2012-04-13 12:32:34.250 104 12488.50 -1.77 54918.80 88888.00 2012-04-13 12:32:34.375 104 12488.52 -1.77 54918.78 88888.00 2012-04-13 12:32:34.500 104 12488.50 -1.77 54918.78 88888.00 2012-04-13 12:32:34.625 104 12488.55 -1.77 54918.78 88888.00 2012-04-13 12:32:34.750 104 12488.58 -1.77 54918.80 88888.00 2012-04-13 12:32:34.875 104 12488.55 -1.82 54918.80 88888.00 2012-04-13 12:32:35.000 104 12488.52 -1.82 54918.78 88888.00 2012-04-13 12:32:35.125 104 12488.48 -1.85 54918.75 88888.00 2012-04-13 12:32:35.250 104 12488.45 -1.88 54918.75 88888.00 2012-04-13 12:32:35.375 104 12488.45 -1.88 54918.72 88888.00 2012-04-13 12:32:35.500 104 12488.42 -1.88 54918.75 88888.00 2012-04-13 12:32:35.625 104 12488.38 -1.88 54918.75 88888.00 2012-04-13 12:32:35.750 104 12488.40 -1.90 54918.75 88888.00 2012-04-13 12:32:35.875 104 12488.50 -1.93 54918.75 88888.00 2012-04-13 12:32:36.000 104 12488.48 -1.95 54918.72 88888.00 2012-04-13 12:32:36.125 104 12488.42 -1.93 54918.75 88888.00 2012-04-13 12:32:36.250 104 12488.35 -1.90 54918.75 88888.00 2012-04-13 12:32:36.375 104 12488.38 -1.88 54918.78 88888.00 2012-04-13 12:32:36.500 104 12488.42 -1.93 54918.75 88888.00 2012-04-13 12:32:36.625 104 12488.45 -1.95 54918.72 88888.00 2012-04-13 12:32:36.750 104 12488.42 -1.98 54918.72 88888.00 2012-04-13 12:32:36.875 104 12488.42 -2.00 54918.75 88888.00 2012-04-13 12:32:37.000 104 12488.38 -2.00 54918.75 88888.00 2012-04-13 12:32:37.125 104 12488.33 -2.05 54918.75 88888.00 2012-04-13 12:32:37.250 104 12488.25 -2.05 54918.72 88888.00 2012-04-13 12:32:37.375 104 12488.27 -2.05 54918.70 88888.00 2012-04-13 12:32:37.500 104 12488.30 -2.05 54918.70 88888.00 2012-04-13 12:32:37.625 104 12488.35 -2.12 54918.70 88888.00 2012-04-13 12:32:37.750 104 12488.38 -2.15 54918.70 88888.00 2012-04-13 12:32:37.875 104 12488.40 -2.15 54918.70 88888.00 2012-04-13 12:32:38.000 104 12488.42 -2.15 54918.70 88888.00 2012-04-13 12:32:38.125 104 12488.38 -2.17 54918.70 88888.00 2012-04-13 12:32:38.250 104 12488.35 -2.25 54918.70 88888.00 2012-04-13 12:32:38.375 104 12488.35 -2.23 54918.70 88888.00 2012-04-13 12:32:38.500 104 12488.35 -2.25 54918.68 88888.00 2012-04-13 12:32:38.625 104 12488.40 -2.30 54918.68 88888.00 2012-04-13 12:32:38.750 104 12488.45 -2.30 54918.68 88888.00 2012-04-13 12:32:38.875 104 12488.50 -2.33 54918.68 88888.00 2012-04-13 12:32:39.000 104 12488.48 -2.38 54918.68 88888.00 2012-04-13 12:32:39.125 104 12488.48 -2.38 54918.70 88888.00 2012-04-13 12:32:39.250 104 12488.50 -2.42 54918.65 88888.00 2012-04-13 12:32:39.375 104 12488.60 -2.45 54918.65 88888.00 2012-04-13 12:32:39.500 104 12488.60 -2.48 54918.68 88888.00 2012-04-13 12:32:39.625 104 12488.60 -2.50 54918.65 88888.00 2012-04-13 12:32:39.750 104 12488.55 -2.52 54918.62 88888.00 2012-04-13 12:32:39.875 104 12488.50 -2.58 54918.60 88888.00 2012-04-13 12:32:40.000 104 12488.50 -2.58 54918.60 88888.00 2012-04-13 12:32:40.125 104 12488.55 -2.60 54918.62 88888.00 2012-04-13 12:32:40.250 104 12488.55 -2.60 54918.62 88888.00 2012-04-13 12:32:40.375 104 12488.60 -2.62 54918.62 88888.00 2012-04-13 12:32:40.500 104 12488.55 -2.65 54918.62 88888.00 2012-04-13 12:32:40.625 104 12488.50 -2.70 54918.62 88888.00 2012-04-13 12:32:40.750 104 12488.48 -2.70 54918.60 88888.00 2012-04-13 12:32:40.875 104 12488.55 -2.73 54918.57 88888.00 2012-04-13 12:32:41.000 104 12488.58 -2.80 54918.60 88888.00 2012-04-13 12:32:41.125 104 12488.58 -2.83 54918.60 88888.00 2012-04-13 12:32:41.250 104 12488.55 -2.85 54918.60 88888.00 2012-04-13 12:32:41.375 104 12488.67 -2.83 54918.55 88888.00 2012-04-13 12:32:41.500 104 12488.73 -2.85 54918.57 88888.00 2012-04-13 12:32:41.625 104 12488.75 -2.88 54918.57 88888.00 2012-04-13 12:32:41.750 104 12488.67 -2.90 54918.57 88888.00 2012-04-13 12:32:41.875 104 12488.73 -2.90 54918.57 88888.00 2012-04-13 12:32:42.000 104 12488.75 -2.90 54918.57 88888.00 2012-04-13 12:32:42.125 104 12488.73 -2.92 54918.57 88888.00 2012-04-13 12:32:42.250 104 12488.58 -2.95 54918.57 88888.00 2012-04-13 12:32:42.375 104 12488.60 -2.98 54918.55 88888.00 2012-04-13 12:32:42.500 104 12488.65 -2.95 54918.57 88888.00 2012-04-13 12:32:42.625 104 12488.67 -2.98 54918.57 88888.00 2012-04-13 12:32:42.750 104 12488.67 -2.98 54918.57 88888.00 2012-04-13 12:32:42.875 104 12488.67 -2.95 54918.55 88888.00 2012-04-13 12:32:43.000 104 12488.65 -2.98 54918.53 88888.00 2012-04-13 12:32:43.125 104 12488.58 -2.95 54918.55 88888.00 2012-04-13 12:32:43.250 104 12488.58 -2.95 54918.53 88888.00 2012-04-13 12:32:43.375 104 12488.67 -2.95 54918.53 88888.00 2012-04-13 12:32:43.500 104 12488.67 -2.95 54918.53 88888.00 2012-04-13 12:32:43.625 104 12488.60 -2.95 54918.50 88888.00 2012-04-13 12:32:43.750 104 12488.55 -2.92 54918.53 88888.00 2012-04-13 12:32:43.875 104 12488.58 -2.92 54918.47 88888.00 2012-04-13 12:32:44.000 104 12488.58 -2.90 54918.47 88888.00 2012-04-13 12:32:44.125 104 12488.60 -2.90 54918.50 88888.00 2012-04-13 12:32:44.250 104 12488.58 -2.95 54918.50 88888.00 2012-04-13 12:32:44.375 104 12488.62 -2.92 54918.50 88888.00 2012-04-13 12:32:44.500 104 12488.58 -2.88 54918.53 88888.00 2012-04-13 12:32:44.625 104 12488.52 -2.88 54918.50 88888.00 2012-04-13 12:32:44.750 104 12488.48 -2.88 54918.50 88888.00 2012-04-13 12:32:44.875 104 12488.42 -2.85 54918.50 88888.00 2012-04-13 12:32:45.000 104 12488.40 -2.83 54918.47 88888.00 2012-04-13 12:32:45.125 104 12488.45 -2.80 54918.45 88888.00 2012-04-13 12:32:45.250 104 12488.35 -2.80 54918.47 88888.00 2012-04-13 12:32:45.375 104 12488.42 -2.75 54918.47 88888.00 2012-04-13 12:32:45.500 104 12488.42 -2.77 54918.43 88888.00 2012-04-13 12:32:45.625 104 12488.48 -2.75 54918.45 88888.00 2012-04-13 12:32:45.750 104 12488.45 -2.73 54918.45 88888.00 2012-04-13 12:32:45.875 104 12488.42 -2.70 54918.45 88888.00 2012-04-13 12:32:46.000 104 12488.42 -2.67 54918.45 88888.00 2012-04-13 12:32:46.125 104 12488.45 -2.67 54918.47 88888.00 2012-04-13 12:32:46.250 104 12488.40 -2.67 54918.45 88888.00 2012-04-13 12:32:46.375 104 12488.33 -2.65 54918.45 88888.00 2012-04-13 12:32:46.500 104 12488.30 -2.65 54918.45 88888.00 2012-04-13 12:32:46.625 104 12488.38 -2.65 54918.47 88888.00 2012-04-13 12:32:46.750 104 12488.42 -2.58 54918.47 88888.00 2012-04-13 12:32:46.875 104 12488.38 -2.55 54918.47 88888.00 2012-04-13 12:32:47.000 104 12488.35 -2.55 54918.47 88888.00 2012-04-13 12:32:47.125 104 12488.33 -2.55 54918.50 88888.00 2012-04-13 12:32:47.250 104 12488.33 -2.52 54918.50 88888.00 2012-04-13 12:32:47.375 104 12488.38 -2.50 54918.50 88888.00 2012-04-13 12:32:47.500 104 12488.38 -2.50 54918.47 88888.00 2012-04-13 12:32:47.625 104 12488.35 -2.52 54918.47 88888.00 2012-04-13 12:32:47.750 104 12488.33 -2.52 54918.47 88888.00 2012-04-13 12:32:47.875 104 12488.33 -2.50 54918.47 88888.00 2012-04-13 12:32:48.000 104 12488.27 -2.52 54918.45 88888.00 2012-04-13 12:32:48.125 104 12488.25 -2.55 54918.47 88888.00 2012-04-13 12:32:48.250 104 12488.27 -2.58 54918.47 88888.00 2012-04-13 12:32:48.375 104 12488.33 -2.55 54918.47 88888.00 2012-04-13 12:32:48.500 104 12488.25 -2.58 54918.50 88888.00 2012-04-13 12:32:48.625 104 12488.27 -2.60 54918.50 88888.00 2012-04-13 12:32:48.750 104 12488.33 -2.65 54918.50 88888.00 2012-04-13 12:32:48.875 104 12488.30 -2.67 54918.50 88888.00 2012-04-13 12:32:49.000 104 12488.33 -2.67 54918.47 88888.00 2012-04-13 12:32:49.125 104 12488.33 -2.67 54918.47 88888.00 2012-04-13 12:32:49.250 104 12488.20 -2.70 54918.47 88888.00 2012-04-13 12:32:49.375 104 12488.20 -2.73 54918.47 88888.00 2012-04-13 12:32:49.500 104 12488.23 -2.77 54918.50 88888.00 2012-04-13 12:32:49.625 104 12488.30 -2.80 54918.50 88888.00 2012-04-13 12:32:49.750 104 12488.35 -2.83 54918.53 88888.00 2012-04-13 12:32:49.875 104 12488.45 -2.80 54918.53 88888.00 2012-04-13 12:32:50.000 104 12488.40 -2.83 54918.50 88888.00 2012-04-13 12:32:50.125 104 12488.30 -2.88 54918.50 88888.00 2012-04-13 12:32:50.250 104 12488.20 -2.90 54918.53 88888.00 2012-04-13 12:32:50.375 104 12488.23 -2.90 54918.53 88888.00 2012-04-13 12:32:50.500 104 12488.23 -2.92 54918.55 88888.00 2012-04-13 12:32:50.625 104 12488.23 -2.95 54918.53 88888.00 2012-04-13 12:32:50.750 104 12488.23 -2.98 54918.57 88888.00 2012-04-13 12:32:50.875 104 12488.15 -3.02 54918.57 88888.00 2012-04-13 12:32:51.000 104 12488.08 -3.05 54918.55 88888.00 2012-04-13 12:32:51.125 104 12488.17 -3.05 54918.57 88888.00 2012-04-13 12:32:51.250 104 12488.17 -3.10 54918.57 88888.00 2012-04-13 12:32:51.375 104 12488.17 -3.08 54918.57 88888.00 2012-04-13 12:32:51.500 104 12488.12 -3.10 54918.60 88888.00 2012-04-13 12:32:51.625 104 12488.12 -3.10 54918.62 88888.00 2012-04-13 12:32:51.750 104 12488.15 -3.10 54918.62 88888.00 2012-04-13 12:32:51.875 104 12488.15 -3.12 54918.62 88888.00 2012-04-13 12:32:52.000 104 12488.17 -3.15 54918.62 88888.00 2012-04-13 12:32:52.125 104 12488.23 -3.17 54918.65 88888.00 2012-04-13 12:32:52.250 104 12488.23 -3.20 54918.62 88888.00 2012-04-13 12:32:52.375 104 12488.15 -3.17 54918.62 88888.00 2012-04-13 12:32:52.500 104 12488.05 -3.17 54918.62 88888.00 2012-04-13 12:32:52.625 104 12488.02 -3.23 54918.65 88888.00 2012-04-13 12:32:52.750 104 12488.02 -3.27 54918.65 88888.00 2012-04-13 12:32:52.875 104 12488.08 -3.27 54918.65 88888.00 2012-04-13 12:32:53.000 104 12488.00 -3.30 54918.62 88888.00 2012-04-13 12:32:53.125 104 12487.98 -3.33 54918.65 88888.00 2012-04-13 12:32:53.250 104 12487.98 -3.38 54918.68 88888.00 2012-04-13 12:32:53.375 104 12488.02 -3.38 54918.68 88888.00 2012-04-13 12:32:53.500 104 12488.05 -3.40 54918.65 88888.00 2012-04-13 12:32:53.625 104 12488.02 -3.40 54918.68 88888.00 2012-04-13 12:32:53.750 104 12488.00 -3.42 54918.72 88888.00 2012-04-13 12:32:53.875 104 12487.98 -3.40 54918.75 88888.00 2012-04-13 12:32:54.000 104 12487.90 -3.45 54918.75 88888.00 2012-04-13 12:32:54.125 104 12487.95 -3.48 54918.75 88888.00 2012-04-13 12:32:54.250 104 12487.98 -3.50 54918.78 88888.00 2012-04-13 12:32:54.375 104 12487.95 -3.48 54918.75 88888.00 2012-04-13 12:32:54.500 104 12487.92 -3.48 54918.75 88888.00 2012-04-13 12:32:54.625 104 12487.88 -3.48 54918.75 88888.00 2012-04-13 12:32:54.750 104 12487.80 -3.48 54918.78 88888.00 2012-04-13 12:32:54.875 104 12487.75 -3.50 54918.75 88888.00 2012-04-13 12:32:55.000 104 12487.77 -3.48 54918.78 88888.00 2012-04-13 12:32:55.125 104 12487.80 -3.45 54918.80 88888.00 2012-04-13 12:32:55.250 104 12487.80 -3.48 54918.82 88888.00 2012-04-13 12:32:55.375 104 12487.77 -3.50 54918.82 88888.00 2012-04-13 12:32:55.500 104 12487.77 -3.50 54918.85 88888.00 2012-04-13 12:32:55.625 104 12487.75 -3.48 54918.85 88888.00 2012-04-13 12:32:55.750 104 12487.73 -3.48 54918.88 88888.00 2012-04-13 12:32:55.875 104 12487.70 -3.48 54918.88 88888.00 2012-04-13 12:32:56.000 104 12487.70 -3.48 54918.88 88888.00 2012-04-13 12:32:56.125 104 12487.67 -3.50 54918.88 88888.00 2012-04-13 12:32:56.250 104 12487.65 -3.55 54918.90 88888.00 2012-04-13 12:32:56.375 104 12487.73 -3.52 54918.93 88888.00 2012-04-13 12:32:56.500 104 12487.75 -3.52 54918.93 88888.00 2012-04-13 12:32:56.625 104 12487.75 -3.55 54918.93 88888.00 2012-04-13 12:32:56.750 104 12487.70 -3.55 54918.90 88888.00 2012-04-13 12:32:56.875 104 12487.60 -3.50 54918.93 88888.00 2012-04-13 12:32:57.000 104 12487.55 -3.50 54918.95 88888.00 2012-04-13 12:32:57.125 104 12487.50 -3.48 54918.95 88888.00 2012-04-13 12:32:57.250 104 12487.55 -3.50 54918.95 88888.00 2012-04-13 12:32:57.375 104 12487.58 -3.45 54918.97 88888.00 2012-04-13 12:32:57.500 104 12487.58 -3.38 54919.03 88888.00 2012-04-13 12:32:57.625 104 12487.55 -3.40 54919.05 88888.00 2012-04-13 12:32:57.750 104 12487.42 -3.38 54919.03 88888.00 2012-04-13 12:32:57.875 104 12487.45 -3.38 54919.00 88888.00 2012-04-13 12:32:58.000 104 12487.48 -3.35 54919.05 88888.00 2012-04-13 12:32:58.125 104 12487.50 -3.33 54919.10 88888.00 2012-04-13 12:32:58.250 104 12487.42 -3.35 54919.07 88888.00 2012-04-13 12:32:58.375 104 12487.42 -3.30 54919.10 88888.00 2012-04-13 12:32:58.500 104 12487.45 -3.30 54919.07 88888.00 2012-04-13 12:32:58.625 104 12487.48 -3.25 54919.10 88888.00 2012-04-13 12:32:58.750 104 12487.50 -3.25 54919.10 88888.00 2012-04-13 12:32:58.875 104 12487.45 -3.25 54919.10 88888.00 2012-04-13 12:32:59.000 104 12487.38 -3.23 54919.10 88888.00 2012-04-13 12:32:59.125 104 12487.30 -3.23 54919.12 88888.00 2012-04-13 12:32:59.250 104 12487.33 -3.23 54919.15 88888.00 2012-04-13 12:32:59.375 104 12487.30 -3.23 54919.15 88888.00 2012-04-13 12:32:59.500 104 12487.27 -3.23 54919.18 88888.00 2012-04-13 12:32:59.625 104 12487.35 -3.23 54919.18 88888.00 2012-04-13 12:32:59.750 104 12487.30 -3.20 54919.20 88888.00 2012-04-13 12:32:59.875 104 12487.25 -3.20 54919.22 88888.00 2012-04-13 12:33:00.000 104 12487.27 -3.17 54919.25 88888.00 2012-04-13 12:33:00.125 104 12487.25 -3.20 54919.28 88888.00 2012-04-13 12:33:00.250 104 12487.20 -3.23 54919.30 88888.00 2012-04-13 12:33:00.375 104 12487.20 -3.23 54919.30 88888.00 2012-04-13 12:33:00.500 104 12487.15 -3.25 54919.28 88888.00 2012-04-13 12:33:00.625 104 12487.17 -3.23 54919.25 88888.00 2012-04-13 12:33:00.750 104 12487.17 -3.25 54919.28 88888.00 2012-04-13 12:33:00.875 104 12487.12 -3.25 54919.32 88888.00 2012-04-13 12:33:01.000 104 12487.08 -3.27 54919.32 88888.00 2012-04-13 12:33:01.125 104 12487.10 -3.30 54919.35 88888.00 2012-04-13 12:33:01.250 104 12487.08 -3.30 54919.40 88888.00 2012-04-13 12:33:01.375 104 12487.12 -3.30 54919.43 88888.00 2012-04-13 12:33:01.500 104 12487.08 -3.35 54919.40 88888.00 2012-04-13 12:33:01.625 104 12487.05 -3.38 54919.40 88888.00 2012-04-13 12:33:01.750 104 12487.02 -3.38 54919.45 88888.00 2012-04-13 12:33:01.875 104 12487.05 -3.40 54919.47 88888.00 2012-04-13 12:33:02.000 104 12487.00 -3.45 54919.50 88888.00 2012-04-13 12:33:02.125 104 12487.00 -3.45 54919.53 88888.00 2012-04-13 12:33:02.250 104 12487.02 -3.52 54919.53 88888.00 2012-04-13 12:33:02.375 104 12487.00 -3.55 54919.53 88888.00 2012-04-13 12:33:02.500 104 12486.95 -3.62 54919.53 88888.00 2012-04-13 12:33:02.625 104 12486.95 -3.60 54919.55 88888.00 2012-04-13 12:33:02.750 104 12486.90 -3.58 54919.57 88888.00 2012-04-13 12:33:02.875 104 12486.90 -3.65 54919.60 88888.00 2012-04-13 12:33:03.000 104 12486.92 -3.73 54919.60 88888.00 2012-04-13 12:33:03.125 104 12487.00 -3.77 54919.60 88888.00 2012-04-13 12:33:03.250 104 12486.95 -3.88 54919.62 88888.00 2012-04-13 12:33:03.375 104 12486.90 -3.90 54919.62 88888.00 2012-04-13 12:33:03.500 104 12486.88 -3.92 54919.65 88888.00 2012-04-13 12:33:03.625 104 12486.92 -3.98 54919.65 88888.00 2012-04-13 12:33:03.750 104 12487.00 -4.00 54919.68 88888.00 2012-04-13 12:33:03.875 104 12486.98 -4.05 54919.68 88888.00 2012-04-13 12:33:04.000 104 12486.98 -4.10 54919.70 88888.00 2012-04-13 12:33:04.125 104 12487.02 -4.15 54919.70 88888.00 2012-04-13 12:33:04.250 104 12487.05 -4.20 54919.70 88888.00 2012-04-13 12:33:04.375 104 12487.08 -4.22 54919.70 88888.00 2012-04-13 12:33:04.500 104 12487.05 -4.25 54919.72 88888.00 2012-04-13 12:33:04.625 104 12487.00 -4.30 54919.75 88888.00 2012-04-13 12:33:04.750 104 12487.00 -4.33 54919.75 88888.00 2012-04-13 12:33:04.875 104 12487.05 -4.38 54919.75 88888.00 2012-04-13 12:33:05.000 104 12487.05 -4.42 54919.72 88888.00 2012-04-13 12:33:05.125 104 12487.08 -4.47 54919.75 88888.00 2012-04-13 12:33:05.250 104 12487.02 -4.55 54919.75 88888.00 2012-04-13 12:33:05.375 104 12487.02 -4.55 54919.75 88888.00 2012-04-13 12:33:05.500 104 12487.02 -4.58 54919.78 88888.00 2012-04-13 12:33:05.625 104 12487.10 -4.55 54919.80 88888.00 2012-04-13 12:33:05.750 104 12487.15 -4.60 54919.80 88888.00 2012-04-13 12:33:05.875 104 12487.15 -4.65 54919.80 88888.00 2012-04-13 12:33:06.000 104 12487.15 -4.67 54919.80 88888.00 2012-04-13 12:33:06.125 104 12487.17 -4.65 54919.82 88888.00 2012-04-13 12:33:06.250 104 12487.15 -4.67 54919.82 88888.00 2012-04-13 12:33:06.375 104 12487.20 -4.67 54919.80 88888.00 2012-04-13 12:33:06.500 104 12487.23 -4.70 54919.85 88888.00 2012-04-13 12:33:06.625 104 12487.20 -4.72 54919.85 88888.00 2012-04-13 12:33:06.750 104 12487.23 -4.72 54919.85 88888.00 2012-04-13 12:33:06.875 104 12487.25 -4.72 54919.82 88888.00 2012-04-13 12:33:07.000 104 12487.33 -4.70 54919.80 88888.00 2012-04-13 12:33:07.125 104 12487.38 -4.72 54919.80 88888.00 2012-04-13 12:33:07.250 104 12487.38 -4.80 54919.80 88888.00 2012-04-13 12:33:07.375 104 12487.40 -4.80 54919.78 88888.00 2012-04-13 12:33:07.500 104 12487.40 -4.80 54919.78 88888.00 2012-04-13 12:33:07.625 104 12487.42 -4.78 54919.78 88888.00 2012-04-13 12:33:07.750 104 12487.42 -4.78 54919.78 88888.00 2012-04-13 12:33:07.875 104 12487.42 -4.78 54919.78 88888.00 2012-04-13 12:33:08.000 104 12487.42 -4.80 54919.80 88888.00 2012-04-13 12:33:08.125 104 12487.45 -4.80 54919.82 88888.00 2012-04-13 12:33:08.250 104 12487.48 -4.83 54919.80 88888.00 2012-04-13 12:33:08.375 104 12487.52 -4.80 54919.80 88888.00 2012-04-13 12:33:08.500 104 12487.52 -4.83 54919.80 88888.00 2012-04-13 12:33:08.625 104 12487.52 -4.85 54919.78 88888.00 2012-04-13 12:33:08.750 104 12487.50 -4.88 54919.80 88888.00 2012-04-13 12:33:08.875 104 12487.52 -4.88 54919.78 88888.00 2012-04-13 12:33:09.000 104 12487.60 -4.88 54919.78 88888.00 2012-04-13 12:33:09.125 104 12487.60 -4.88 54919.78 88888.00 2012-04-13 12:33:09.250 104 12487.55 -4.92 54919.78 88888.00 2012-04-13 12:33:09.375 104 12487.62 -4.90 54919.78 88888.00 2012-04-13 12:33:09.500 104 12487.70 -4.90 54919.80 88888.00 2012-04-13 12:33:09.625 104 12487.73 -4.90 54919.80 88888.00 2012-04-13 12:33:09.750 104 12487.70 -4.95 54919.80 88888.00 2012-04-13 12:33:09.875 104 12487.67 -4.97 54919.80 88888.00 2012-04-13 12:33:10.000 104 12487.70 -5.03 54919.78 88888.00 2012-04-13 12:33:10.125 104 12487.75 -5.03 54919.78 88888.00 2012-04-13 12:33:10.250 104 12487.80 -5.03 54919.82 88888.00 2012-04-13 12:33:10.375 104 12487.80 -5.00 54919.80 88888.00 2012-04-13 12:33:10.500 104 12487.75 -5.03 54919.82 88888.00 2012-04-13 12:33:10.625 104 12487.70 -5.03 54919.82 88888.00 2012-04-13 12:33:10.750 104 12487.73 -5.05 54919.82 88888.00 2012-04-13 12:33:10.875 104 12487.77 -5.05 54919.82 88888.00 2012-04-13 12:33:11.000 104 12487.70 -5.08 54919.78 88888.00 2012-04-13 12:33:11.125 104 12487.73 -5.10 54919.80 88888.00 2012-04-13 12:33:11.250 104 12487.75 -5.15 54919.82 88888.00 2012-04-13 12:33:11.375 104 12487.85 -5.12 54919.82 88888.00 2012-04-13 12:33:11.500 104 12487.85 -5.12 54919.82 88888.00 2012-04-13 12:33:11.625 104 12487.90 -5.12 54919.85 88888.00 2012-04-13 12:33:11.750 104 12487.92 -5.15 54919.85 88888.00 2012-04-13 12:33:11.875 104 12487.88 -5.17 54919.88 88888.00 2012-04-13 12:33:12.000 104 12487.88 -5.20 54919.82 88888.00 2012-04-13 12:33:12.125 104 12487.95 -5.22 54919.85 88888.00 2012-04-13 12:33:12.250 104 12487.98 -5.22 54919.90 88888.00 2012-04-13 12:33:12.375 104 12488.00 -5.20 54919.90 88888.00 2012-04-13 12:33:12.500 104 12488.08 -5.20 54919.85 88888.00 2012-04-13 12:33:12.625 104 12488.10 -5.20 54919.82 88888.00 2012-04-13 12:33:12.750 104 12488.10 -5.22 54919.85 88888.00 2012-04-13 12:33:12.875 104 12488.12 -5.20 54919.85 88888.00 2012-04-13 12:33:13.000 104 12488.12 -5.20 54919.85 88888.00 2012-04-13 12:33:13.125 104 12488.05 -5.20 54919.82 88888.00 2012-04-13 12:33:13.250 104 12488.02 -5.22 54919.88 88888.00 2012-04-13 12:33:13.375 104 12488.10 -5.17 54919.88 88888.00 2012-04-13 12:33:13.500 104 12488.12 -5.17 54919.85 88888.00 2012-04-13 12:33:13.625 104 12488.12 -5.17 54919.82 88888.00 2012-04-13 12:33:13.750 104 12488.15 -5.20 54919.85 88888.00 2012-04-13 12:33:13.875 104 12488.15 -5.22 54919.88 88888.00 2012-04-13 12:33:14.000 104 12488.10 -5.20 54919.88 88888.00 2012-04-13 12:33:14.125 104 12488.10 -5.20 54919.88 88888.00 2012-04-13 12:33:14.250 104 12488.12 -5.22 54919.85 88888.00 2012-04-13 12:33:14.375 104 12488.23 -5.20 54919.90 88888.00 2012-04-13 12:33:14.500 104 12488.27 -5.17 54919.90 88888.00 2012-04-13 12:33:14.625 104 12488.25 -5.20 54919.90 88888.00 2012-04-13 12:33:14.750 104 12488.23 -5.20 54919.88 88888.00 2012-04-13 12:33:14.875 104 12488.20 -5.15 54919.90 88888.00 2012-04-13 12:33:15.000 104 12488.17 -5.17 54919.90 88888.00 2012-04-13 12:33:15.125 104 12488.17 -5.17 54919.90 88888.00 2012-04-13 12:33:15.250 104 12488.10 -5.15 54919.90 88888.00 2012-04-13 12:33:15.375 104 12488.10 -5.17 54919.90 88888.00 2012-04-13 12:33:15.500 104 12488.10 -5.17 54919.93 88888.00 2012-04-13 12:33:15.625 104 12488.12 -5.15 54919.95 88888.00 2012-04-13 12:33:15.750 104 12488.08 -5.17 54919.93 88888.00 2012-04-13 12:33:15.875 104 12488.05 -5.17 54919.93 88888.00 2012-04-13 12:33:16.000 104 12488.10 -5.15 54919.93 88888.00 2012-04-13 12:33:16.125 104 12488.12 -5.15 54919.95 88888.00 2012-04-13 12:33:16.250 104 12488.10 -5.17 54919.95 88888.00 2012-04-13 12:33:16.375 104 12488.15 -5.10 54919.93 88888.00 2012-04-13 12:33:16.500 104 12488.08 -5.10 54919.90 88888.00 2012-04-13 12:33:16.625 104 12488.05 -5.12 54919.90 88888.00 2012-04-13 12:33:16.750 104 12488.05 -5.10 54919.93 88888.00 2012-04-13 12:33:16.875 104 12488.10 -5.15 54919.93 88888.00 2012-04-13 12:33:17.000 104 12488.08 -5.10 54919.90 88888.00 2012-04-13 12:33:17.125 104 12488.08 -5.10 54919.93 88888.00 2012-04-13 12:33:17.250 104 12488.08 -5.12 54919.93 88888.00 2012-04-13 12:33:17.375 104 12488.15 -5.12 54919.93 88888.00 2012-04-13 12:33:17.500 104 12488.15 -5.12 54919.95 88888.00 2012-04-13 12:33:17.625 104 12488.12 -5.12 54919.95 88888.00 2012-04-13 12:33:17.750 104 12488.05 -5.15 54919.95 88888.00 2012-04-13 12:33:17.875 104 12487.98 -5.15 54919.95 88888.00 2012-04-13 12:33:18.000 104 12488.05 -5.17 54919.97 88888.00 2012-04-13 12:33:18.125 104 12488.15 -5.20 54920.00 88888.00 2012-04-13 12:33:18.250 104 12488.10 -5.22 54920.03 88888.00 2012-04-13 12:33:18.375 104 12488.12 -5.20 54920.00 88888.00 2012-04-13 12:33:18.500 104 12488.15 -5.25 54920.00 88888.00 2012-04-13 12:33:18.625 104 12488.15 -5.28 54920.00 88888.00 2012-04-13 12:33:18.750 104 12488.17 -5.25 54919.97 88888.00 2012-04-13 12:33:18.875 104 12488.20 -5.33 54919.97 88888.00 2012-04-13 12:33:19.000 104 12488.23 -5.35 54919.97 88888.00 2012-04-13 12:33:19.125 104 12488.33 -5.40 54920.00 88888.00 2012-04-13 12:33:19.250 104 12488.30 -5.40 54920.00 88888.00 2012-04-13 12:33:19.375 104 12488.30 -5.42 54919.97 88888.00 2012-04-13 12:33:19.500 104 12488.30 -5.45 54919.97 88888.00 2012-04-13 12:33:19.625 104 12488.33 -5.47 54919.97 88888.00 2012-04-13 12:33:19.750 104 12488.35 -5.47 54920.00 88888.00 2012-04-13 12:33:19.875 104 12488.35 -5.50 54920.00 88888.00 2012-04-13 12:33:20.000 104 12488.35 -5.53 54920.00 88888.00 2012-04-13 12:33:20.125 104 12488.35 -5.58 54920.00 88888.00 2012-04-13 12:33:20.250 104 12488.30 -5.60 54920.03 88888.00 2012-04-13 12:33:20.375 104 12488.33 -5.60 54920.00 88888.00 2012-04-13 12:33:20.500 104 12488.33 -5.65 54920.00 88888.00 2012-04-13 12:33:20.625 104 12488.33 -5.70 54920.00 88888.00 2012-04-13 12:33:20.750 104 12488.35 -5.72 54920.03 88888.00 2012-04-13 12:33:20.875 104 12488.38 -5.75 54920.03 88888.00 2012-04-13 12:33:21.000 104 12488.35 -5.78 54920.03 88888.00 2012-04-13 12:33:21.125 104 12488.33 -5.78 54920.03 88888.00 2012-04-13 12:33:21.250 104 12488.27 -5.83 54920.05 88888.00 2012-04-13 12:33:21.375 104 12488.33 -5.85 54920.05 88888.00 2012-04-13 12:33:21.500 104 12488.35 -5.88 54920.05 88888.00 2012-04-13 12:33:21.625 104 12488.33 -5.90 54920.05 88888.00 2012-04-13 12:33:21.750 104 12488.35 -5.95 54920.07 88888.00 2012-04-13 12:33:21.875 104 12488.38 -5.97 54920.07 88888.00 2012-04-13 12:33:22.000 104 12488.35 -5.97 54920.10 88888.00 2012-04-13 12:33:22.125 104 12488.30 -5.97 54920.10 88888.00 2012-04-13 12:33:22.250 104 12488.17 -6.03 54920.07 88888.00 2012-04-13 12:33:22.375 104 12488.17 -6.05 54920.07 88888.00 2012-04-13 12:33:22.500 104 12488.23 -6.08 54920.07 88888.00 2012-04-13 12:33:22.625 104 12488.30 -6.10 54920.07 88888.00 2012-04-13 12:33:22.750 104 12488.30 -6.12 54920.10 88888.00 2012-04-13 12:33:22.875 104 12488.25 -6.17 54920.12 88888.00 2012-04-13 12:33:23.000 104 12488.23 -6.20 54920.12 88888.00 2012-04-13 12:33:23.125 104 12488.23 -6.22 54920.12 88888.00 2012-04-13 12:33:23.250 104 12488.23 -6.28 54920.12 88888.00 2012-04-13 12:33:23.375 104 12488.23 -6.28 54920.15 88888.00 2012-04-13 12:33:23.500 104 12488.20 -6.28 54920.15 88888.00 2012-04-13 12:33:23.625 104 12488.20 -6.33 54920.15 88888.00 2012-04-13 12:33:23.750 104 12488.10 -6.35 54920.12 88888.00 2012-04-13 12:33:23.875 104 12488.05 -6.38 54920.12 88888.00 2012-04-13 12:33:24.000 104 12488.02 -6.38 54920.15 88888.00 2012-04-13 12:33:24.125 104 12488.02 -6.38 54920.18 88888.00 2012-04-13 12:33:24.250 104 12488.05 -6.42 54920.20 88888.00 2012-04-13 12:33:24.375 104 12488.12 -6.42 54920.20 88888.00 2012-04-13 12:33:24.500 104 12488.05 -6.42 54920.20 88888.00 2012-04-13 12:33:24.625 104 12487.95 -6.45 54920.18 88888.00 2012-04-13 12:33:24.750 104 12487.90 -6.53 54920.22 88888.00 2012-04-13 12:33:24.875 104 12487.92 -6.50 54920.25 88888.00 2012-04-13 12:33:25.000 104 12488.00 -6.50 54920.25 88888.00 2012-04-13 12:33:25.125 104 12487.98 -6.53 54920.25 88888.00 2012-04-13 12:33:25.250 104 12487.90 -6.60 54920.22 88888.00 2012-04-13 12:33:25.375 104 12487.92 -6.62 54920.22 88888.00 2012-04-13 12:33:25.500 104 12487.85 -6.62 54920.20 88888.00 2012-04-13 12:33:25.625 104 12487.85 -6.62 54920.25 88888.00 2012-04-13 12:33:25.750 104 12487.90 -6.65 54920.28 88888.00 2012-04-13 12:33:25.875 104 12487.90 -6.67 54920.25 88888.00 2012-04-13 12:33:26.000 104 12487.85 -6.70 54920.25 88888.00 2012-04-13 12:33:26.125 104 12487.83 -6.72 54920.28 88888.00 2012-04-13 12:33:26.250 104 12487.77 -6.75 54920.30 88888.00 2012-04-13 12:33:26.375 104 12487.83 -6.75 54920.30 88888.00 2012-04-13 12:33:26.500 104 12487.85 -6.75 54920.32 88888.00 2012-04-13 12:33:26.625 104 12487.85 -6.75 54920.30 88888.00 2012-04-13 12:33:26.750 104 12487.80 -6.78 54920.30 88888.00 2012-04-13 12:33:26.875 104 12487.83 -6.78 54920.30 88888.00 2012-04-13 12:33:27.000 104 12487.88 -6.80 54920.32 88888.00 2012-04-13 12:33:27.125 104 12487.83 -6.83 54920.32 88888.00 2012-04-13 12:33:27.250 104 12487.73 -6.88 54920.32 88888.00 2012-04-13 12:33:27.375 104 12487.80 -6.85 54920.32 88888.00 2012-04-13 12:33:27.500 104 12487.80 -6.88 54920.35 88888.00 2012-04-13 12:33:27.625 104 12487.77 -6.92 54920.35 88888.00 2012-04-13 12:33:27.750 104 12487.73 -6.92 54920.35 88888.00 2012-04-13 12:33:27.875 104 12487.65 -6.92 54920.32 88888.00 2012-04-13 12:33:28.000 104 12487.70 -6.95 54920.30 88888.00 2012-04-13 12:33:28.125 104 12487.70 -6.97 54920.35 88888.00 2012-04-13 12:33:28.250 104 12487.67 -7.00 54920.40 88888.00 2012-04-13 12:33:28.375 104 12487.73 -7.00 54920.38 88888.00 2012-04-13 12:33:28.500 104 12487.77 -7.03 54920.38 88888.00 2012-04-13 12:33:28.625 104 12487.75 -7.05 54920.38 88888.00 2012-04-13 12:33:28.750 104 12487.73 -7.05 54920.40 88888.00 2012-04-13 12:33:28.875 104 12487.73 -7.10 54920.40 88888.00 2012-04-13 12:33:29.000 104 12487.70 -7.10 54920.40 88888.00 2012-04-13 12:33:29.125 104 12487.65 -7.12 54920.40 88888.00 2012-04-13 12:33:29.250 104 12487.62 -7.15 54920.43 88888.00 2012-04-13 12:33:29.375 104 12487.65 -7.12 54920.45 88888.00 2012-04-13 12:33:29.500 104 12487.62 -7.12 54920.45 88888.00 2012-04-13 12:33:29.625 104 12487.58 -7.17 54920.45 88888.00 2012-04-13 12:33:29.750 104 12487.60 -7.20 54920.45 88888.00 2012-04-13 12:33:29.875 104 12487.52 -7.20 54920.45 88888.00 2012-04-13 12:33:30.000 104 12487.42 -7.20 54920.47 88888.00 2012-04-13 12:33:30.125 104 12487.35 -7.17 54920.47 88888.00 2012-04-13 12:33:30.250 104 12487.33 -7.22 54920.47 88888.00 2012-04-13 12:33:30.375 104 12487.27 -7.20 54920.50 88888.00 2012-04-13 12:33:30.500 104 12487.25 -7.17 54920.55 88888.00 2012-04-13 12:33:30.625 104 12487.25 -7.20 54920.55 88888.00 2012-04-13 12:33:30.750 104 12487.25 -7.20 54920.55 88888.00 2012-04-13 12:33:30.875 104 12487.20 -7.20 54920.53 88888.00 2012-04-13 12:33:31.000 104 12487.12 -7.20 54920.55 88888.00 2012-04-13 12:33:31.125 104 12487.05 -7.17 54920.57 88888.00 2012-04-13 12:33:31.250 104 12486.90 -7.20 54920.60 88888.00 2012-04-13 12:33:31.375 104 12486.92 -7.17 54920.57 88888.00 2012-04-13 12:33:31.500 104 12486.92 -7.20 54920.60 88888.00 2012-04-13 12:33:31.625 104 12486.92 -7.17 54920.60 88888.00 2012-04-13 12:33:31.750 104 12486.90 -7.17 54920.62 88888.00 2012-04-13 12:33:31.875 104 12486.85 -7.17 54920.62 88888.00 2012-04-13 12:33:32.000 104 12486.83 -7.17 54920.62 88888.00 2012-04-13 12:33:32.125 104 12486.75 -7.15 54920.62 88888.00 2012-04-13 12:33:32.250 104 12486.62 -7.15 54920.62 88888.00 2012-04-13 12:33:32.375 104 12486.62 -7.10 54920.62 88888.00 2012-04-13 12:33:32.500 104 12486.62 -7.15 54920.62 88888.00 2012-04-13 12:33:32.625 104 12486.55 -7.15 54920.68 88888.00 2012-04-13 12:33:32.750 104 12486.55 -7.15 54920.70 88888.00 2012-04-13 12:33:32.875 104 12486.50 -7.12 54920.70 88888.00 2012-04-13 12:33:33.000 104 12486.52 -7.12 54920.72 88888.00 2012-04-13 12:33:33.125 104 12486.45 -7.12 54920.72 88888.00 2012-04-13 12:33:33.250 104 12486.35 -7.15 54920.72 88888.00 2012-04-13 12:33:33.375 104 12486.30 -7.15 54920.75 88888.00 2012-04-13 12:33:33.500 104 12486.35 -7.15 54920.75 88888.00 2012-04-13 12:33:33.625 104 12486.30 -7.15 54920.75 88888.00 2012-04-13 12:33:33.750 104 12486.25 -7.15 54920.75 88888.00 2012-04-13 12:33:33.875 104 12486.23 -7.17 54920.78 88888.00 2012-04-13 12:33:34.000 104 12486.20 -7.17 54920.80 88888.00 2012-04-13 12:33:34.125 104 12486.17 -7.17 54920.82 88888.00 2012-04-13 12:33:34.250 104 12486.15 -7.17 54920.85 88888.00 2012-04-13 12:33:34.375 104 12486.15 -7.17 54920.80 88888.00 2012-04-13 12:33:34.500 104 12486.15 -7.17 54920.80 88888.00 2012-04-13 12:33:34.625 104 12486.15 -7.17 54920.85 88888.00 2012-04-13 12:33:34.750 104 12486.10 -7.20 54920.82 88888.00 2012-04-13 12:33:34.875 104 12486.05 -7.20 54920.85 88888.00 2012-04-13 12:33:35.000 104 12486.05 -7.15 54920.88 88888.00 2012-04-13 12:33:35.125 104 12486.05 -7.15 54920.90 88888.00 2012-04-13 12:33:35.250 104 12486.05 -7.17 54920.88 88888.00 2012-04-13 12:33:35.375 104 12486.02 -7.15 54920.88 88888.00 2012-04-13 12:33:35.500 104 12485.95 -7.12 54920.88 88888.00 2012-04-13 12:33:35.625 104 12485.95 -7.10 54920.93 88888.00 2012-04-13 12:33:35.750 104 12485.95 -7.12 54920.93 88888.00 2012-04-13 12:33:35.875 104 12485.90 -7.10 54920.93 88888.00 2012-04-13 12:33:36.000 104 12485.90 -7.10 54920.93 88888.00 2012-04-13 12:33:36.125 104 12485.95 -7.12 54920.93 88888.00 2012-04-13 12:33:36.250 104 12485.88 -7.15 54920.95 88888.00 2012-04-13 12:33:36.375 104 12485.85 -7.12 54920.97 88888.00 2012-04-13 12:33:36.500 104 12485.77 -7.10 54921.00 88888.00 2012-04-13 12:33:36.625 104 12485.77 -7.08 54920.97 88888.00 2012-04-13 12:33:36.750 104 12485.83 -7.08 54921.00 88888.00 2012-04-13 12:33:36.875 104 12485.83 -7.05 54921.00 88888.00 2012-04-13 12:33:37.000 104 12485.77 -7.03 54921.03 88888.00 2012-04-13 12:33:37.125 104 12485.73 -7.03 54921.00 88888.00 2012-04-13 12:33:37.250 104 12485.65 -7.05 54921.00 88888.00 2012-04-13 12:33:37.375 104 12485.70 -7.05 54921.03 88888.00 2012-04-13 12:33:37.500 104 12485.80 -7.03 54921.05 88888.00 2012-04-13 12:33:37.625 104 12485.80 -7.00 54921.05 88888.00 2012-04-13 12:33:37.750 104 12485.77 -7.00 54921.03 88888.00 2012-04-13 12:33:37.875 104 12485.80 -7.08 54921.05 88888.00 2012-04-13 12:33:38.000 104 12485.80 -7.08 54921.05 88888.00 2012-04-13 12:33:38.125 104 12485.85 -7.10 54921.05 88888.00 2012-04-13 12:33:38.250 104 12485.85 -7.12 54921.05 88888.00 2012-04-13 12:33:38.375 104 12485.83 -7.10 54921.05 88888.00 2012-04-13 12:33:38.500 104 12485.85 -7.12 54921.05 88888.00 2012-04-13 12:33:38.625 104 12485.92 -7.12 54921.07 88888.00 2012-04-13 12:33:38.750 104 12485.98 -7.10 54921.07 88888.00 2012-04-13 12:33:38.875 104 12485.95 -7.10 54921.10 88888.00 2012-04-13 12:33:39.000 104 12485.85 -7.15 54921.07 88888.00 2012-04-13 12:33:39.125 104 12485.77 -7.12 54921.10 88888.00 2012-04-13 12:33:39.250 104 12485.85 -7.17 54921.07 88888.00 2012-04-13 12:33:39.375 104 12485.92 -7.15 54921.05 88888.00 2012-04-13 12:33:39.500 104 12485.98 -7.17 54921.07 88888.00 2012-04-13 12:33:39.625 104 12485.95 -7.20 54921.07 88888.00 2012-04-13 12:33:39.750 104 12485.95 -7.17 54921.07 88888.00 2012-04-13 12:33:39.875 104 12485.98 -7.20 54921.07 88888.00 2012-04-13 12:33:40.000 104 12485.90 -7.17 54921.05 88888.00 2012-04-13 12:33:40.125 104 12485.88 -7.17 54921.05 88888.00 2012-04-13 12:33:40.250 104 12485.83 -7.22 54921.07 88888.00 2012-04-13 12:33:40.375 104 12485.85 -7.17 54921.10 88888.00 2012-04-13 12:33:40.500 104 12485.85 -7.17 54921.10 88888.00 2012-04-13 12:33:40.625 104 12485.83 -7.20 54921.07 88888.00 2012-04-13 12:33:40.750 104 12485.80 -7.20 54921.07 88888.00 2012-04-13 12:33:40.875 104 12485.73 -7.20 54921.07 88888.00 2012-04-13 12:33:41.000 104 12485.80 -7.20 54921.07 88888.00 2012-04-13 12:33:41.125 104 12485.88 -7.20 54921.10 88888.00 2012-04-13 12:33:41.250 104 12485.83 -7.20 54921.15 88888.00 2012-04-13 12:33:41.375 104 12485.83 -7.20 54921.12 88888.00 2012-04-13 12:33:41.500 104 12485.77 -7.20 54921.12 88888.00 2012-04-13 12:33:41.625 104 12485.73 -7.17 54921.07 88888.00 2012-04-13 12:33:41.750 104 12485.75 -7.20 54921.05 88888.00 2012-04-13 12:33:41.875 104 12485.80 -7.20 54921.05 88888.00 2012-04-13 12:33:42.000 104 12485.80 -7.20 54921.07 88888.00 2012-04-13 12:33:42.125 104 12485.73 -7.17 54921.07 88888.00 2012-04-13 12:33:42.250 104 12485.73 -7.20 54921.07 88888.00 2012-04-13 12:33:42.375 104 12485.85 -7.20 54921.05 88888.00 2012-04-13 12:33:42.500 104 12485.90 -7.17 54921.03 88888.00 2012-04-13 12:33:42.625 104 12485.80 -7.15 54921.05 88888.00 2012-04-13 12:33:42.750 104 12485.80 -7.17 54921.07 88888.00 2012-04-13 12:33:42.875 104 12485.85 -7.20 54921.05 88888.00 2012-04-13 12:33:43.000 104 12485.85 -7.17 54921.00 88888.00 2012-04-13 12:33:43.125 104 12485.90 -7.20 54921.00 88888.00 2012-04-13 12:33:43.250 104 12485.83 -7.22 54921.05 88888.00 2012-04-13 12:33:43.375 104 12485.85 -7.20 54921.03 88888.00 2012-04-13 12:33:43.500 104 12485.85 -7.20 54920.97 88888.00 2012-04-13 12:33:43.625 104 12485.88 -7.22 54920.97 88888.00 2012-04-13 12:33:43.750 104 12485.90 -7.25 54920.95 88888.00 2012-04-13 12:33:43.875 104 12485.90 -7.22 54920.97 88888.00 2012-04-13 12:33:44.000 104 12485.92 -7.20 54920.97 88888.00 2012-04-13 12:33:44.125 104 12485.92 -7.20 54920.97 88888.00 2012-04-13 12:33:44.250 104 12485.88 -7.25 54920.95 88888.00 2012-04-13 12:33:44.375 104 12485.90 -7.22 54920.95 88888.00 2012-04-13 12:33:44.500 104 12485.92 -7.22 54920.93 88888.00 2012-04-13 12:33:44.625 104 12485.90 -7.22 54920.95 88888.00 2012-04-13 12:33:44.750 104 12485.88 -7.20 54920.95 88888.00 2012-04-13 12:33:44.875 104 12485.88 -7.20 54920.93 88888.00 2012-04-13 12:33:45.000 104 12485.92 -7.28 54920.90 88888.00 2012-04-13 12:33:45.125 104 12485.90 -7.28 54920.93 88888.00 2012-04-13 12:33:45.250 104 12485.83 -7.25 54920.90 88888.00 2012-04-13 12:33:45.375 104 12485.83 -7.22 54920.90 88888.00 2012-04-13 12:33:45.500 104 12485.85 -7.22 54920.88 88888.00 2012-04-13 12:33:45.625 104 12485.88 -7.25 54920.88 88888.00 2012-04-13 12:33:45.750 104 12485.88 -7.28 54920.88 88888.00 2012-04-13 12:33:45.875 104 12485.88 -7.25 54920.88 88888.00 2012-04-13 12:33:46.000 104 12485.85 -7.25 54920.85 88888.00 2012-04-13 12:33:46.125 104 12485.90 -7.22 54920.88 88888.00 2012-04-13 12:33:46.250 104 12485.90 -7.28 54920.88 88888.00 2012-04-13 12:33:46.375 104 12485.85 -7.25 54920.85 88888.00 2012-04-13 12:33:46.500 104 12485.88 -7.25 54920.85 88888.00 2012-04-13 12:33:46.625 104 12485.90 -7.22 54920.85 88888.00 2012-04-13 12:33:46.750 104 12485.90 -7.22 54920.82 88888.00 2012-04-13 12:33:46.875 104 12485.90 -7.25 54920.80 88888.00 2012-04-13 12:33:47.000 104 12485.85 -7.28 54920.78 88888.00 2012-04-13 12:33:47.125 104 12485.80 -7.28 54920.80 88888.00 2012-04-13 12:33:47.250 104 12485.77 -7.28 54920.82 88888.00 2012-04-13 12:33:47.375 104 12485.85 -7.25 54920.82 88888.00 2012-04-13 12:33:47.500 104 12485.83 -7.25 54920.80 88888.00 2012-04-13 12:33:47.625 104 12485.85 -7.25 54920.80 88888.00 2012-04-13 12:33:47.750 104 12485.80 -7.25 54920.80 88888.00 2012-04-13 12:33:47.875 104 12485.75 -7.28 54920.80 88888.00 2012-04-13 12:33:48.000 104 12485.77 -7.30 54920.78 88888.00 2012-04-13 12:33:48.125 104 12485.80 -7.28 54920.78 88888.00 2012-04-13 12:33:48.250 104 12485.73 -7.28 54920.80 88888.00 2012-04-13 12:33:48.375 104 12485.70 -7.25 54920.80 88888.00 2012-04-13 12:33:48.500 104 12485.80 -7.25 54920.78 88888.00 2012-04-13 12:33:48.625 104 12485.83 -7.28 54920.78 88888.00 2012-04-13 12:33:48.750 104 12485.88 -7.28 54920.78 88888.00 2012-04-13 12:33:48.875 104 12485.85 -7.25 54920.78 88888.00 2012-04-13 12:33:49.000 104 12485.85 -7.25 54920.78 88888.00 2012-04-13 12:33:49.125 104 12485.80 -7.25 54920.75 88888.00 2012-04-13 12:33:49.250 104 12485.75 -7.28 54920.75 88888.00 2012-04-13 12:33:49.375 104 12485.75 -7.22 54920.72 88888.00 2012-04-13 12:33:49.500 104 12485.75 -7.22 54920.72 88888.00 2012-04-13 12:33:49.625 104 12485.73 -7.25 54920.72 88888.00 2012-04-13 12:33:49.750 104 12485.70 -7.25 54920.72 88888.00 2012-04-13 12:33:49.875 104 12485.73 -7.25 54920.72 88888.00 2012-04-13 12:33:50.000 104 12485.70 -7.28 54920.70 88888.00 2012-04-13 12:33:50.125 104 12485.62 -7.25 54920.70 88888.00 2012-04-13 12:33:50.250 104 12485.58 -7.25 54920.70 88888.00 2012-04-13 12:33:50.375 104 12485.62 -7.25 54920.72 88888.00 2012-04-13 12:33:50.500 104 12485.62 -7.25 54920.72 88888.00 2012-04-13 12:33:50.625 104 12485.62 -7.22 54920.72 88888.00 2012-04-13 12:33:50.750 104 12485.62 -7.25 54920.72 88888.00 2012-04-13 12:33:50.875 104 12485.62 -7.25 54920.72 88888.00 2012-04-13 12:33:51.000 104 12485.62 -7.25 54920.72 88888.00 2012-04-13 12:33:51.125 104 12485.60 -7.25 54920.70 88888.00 2012-04-13 12:33:51.250 104 12485.58 -7.25 54920.70 88888.00 2012-04-13 12:33:51.375 104 12485.65 -7.22 54920.72 88888.00 2012-04-13 12:33:51.500 104 12485.73 -7.22 54920.75 88888.00 2012-04-13 12:33:51.625 104 12485.70 -7.22 54920.75 88888.00 2012-04-13 12:33:51.750 104 12485.65 -7.22 54920.75 88888.00 2012-04-13 12:33:51.875 104 12485.60 -7.25 54920.75 88888.00 2012-04-13 12:33:52.000 104 12485.60 -7.25 54920.70 88888.00 2012-04-13 12:33:52.125 104 12485.60 -7.20 54920.70 88888.00 2012-04-13 12:33:52.250 104 12485.65 -7.22 54920.68 88888.00 2012-04-13 12:33:52.375 104 12485.70 -7.20 54920.68 88888.00 2012-04-13 12:33:52.500 104 12485.67 -7.20 54920.70 88888.00 2012-04-13 12:33:52.625 104 12485.70 -7.22 54920.70 88888.00 2012-04-13 12:33:52.750 104 12485.70 -7.17 54920.68 88888.00 2012-04-13 12:33:52.875 104 12485.67 -7.15 54920.70 88888.00 2012-04-13 12:33:53.000 104 12485.67 -7.12 54920.70 88888.00 2012-04-13 12:33:53.125 104 12485.73 -7.15 54920.70 88888.00 2012-04-13 12:33:53.250 104 12485.62 -7.15 54920.68 88888.00 2012-04-13 12:33:53.375 104 12485.62 -7.12 54920.65 88888.00 2012-04-13 12:33:53.500 104 12485.65 -7.10 54920.65 88888.00 2012-04-13 12:33:53.625 104 12485.70 -7.08 54920.68 88888.00 2012-04-13 12:33:53.750 104 12485.73 -7.05 54920.65 88888.00 2012-04-13 12:33:53.875 104 12485.73 -7.05 54920.65 88888.00 2012-04-13 12:33:54.000 104 12485.75 -7.05 54920.62 88888.00 2012-04-13 12:33:54.125 104 12485.75 -7.03 54920.62 88888.00 2012-04-13 12:33:54.250 104 12485.77 -6.97 54920.62 88888.00 2012-04-13 12:33:54.375 104 12485.77 -6.95 54920.62 88888.00 2012-04-13 12:33:54.500 104 12485.77 -6.97 54920.62 88888.00 2012-04-13 12:33:54.625 104 12485.73 -6.97 54920.62 88888.00 2012-04-13 12:33:54.750 104 12485.67 -7.00 54920.62 88888.00 2012-04-13 12:33:54.875 104 12485.67 -6.95 54920.60 88888.00 2012-04-13 12:33:55.000 104 12485.73 -6.95 54920.60 88888.00 2012-04-13 12:33:55.125 104 12485.77 -6.95 54920.60 88888.00 2012-04-13 12:33:55.250 104 12485.70 -6.97 54920.60 88888.00 2012-04-13 12:33:55.375 104 12485.73 -6.92 54920.60 88888.00 2012-04-13 12:33:55.500 104 12485.75 -6.92 54920.57 88888.00 2012-04-13 12:33:55.625 104 12485.75 -6.92 54920.55 88888.00 2012-04-13 12:33:55.750 104 12485.75 -6.92 54920.53 88888.00 2012-04-13 12:33:55.875 104 12485.77 -6.90 54920.55 88888.00 2012-04-13 12:33:56.000 104 12485.77 -6.90 54920.55 88888.00 2012-04-13 12:33:56.125 104 12485.75 -6.88 54920.55 88888.00 2012-04-13 12:33:56.250 104 12485.77 -6.92 54920.53 88888.00 2012-04-13 12:33:56.375 104 12485.80 -6.88 54920.53 88888.00 2012-04-13 12:33:56.500 104 12485.77 -6.88 54920.50 88888.00 2012-04-13 12:33:56.625 104 12485.77 -6.85 54920.47 88888.00 2012-04-13 12:33:56.750 104 12485.77 -6.83 54920.47 88888.00 2012-04-13 12:33:56.875 104 12485.77 -6.83 54920.50 88888.00 2012-04-13 12:33:57.000 104 12485.85 -6.83 54920.47 88888.00 2012-04-13 12:33:57.125 104 12485.83 -6.80 54920.47 88888.00 2012-04-13 12:33:57.250 104 12485.80 -6.80 54920.50 88888.00 2012-04-13 12:33:57.375 104 12485.77 -6.75 54920.50 88888.00 2012-04-13 12:33:57.500 104 12485.75 -6.78 54920.45 88888.00 2012-04-13 12:33:57.625 104 12485.80 -6.80 54920.43 88888.00 2012-04-13 12:33:57.750 104 12485.80 -6.75 54920.40 88888.00 2012-04-13 12:33:57.875 104 12485.77 -6.75 54920.40 88888.00 2012-04-13 12:33:58.000 104 12485.83 -6.72 54920.38 88888.00 2012-04-13 12:33:58.125 104 12485.83 -6.72 54920.40 88888.00 2012-04-13 12:33:58.250 104 12485.80 -6.75 54920.38 88888.00 2012-04-13 12:33:58.375 104 12485.85 -6.75 54920.38 88888.00 2012-04-13 12:33:58.500 104 12485.88 -6.72 54920.38 88888.00 2012-04-13 12:33:58.625 104 12485.85 -6.70 54920.35 88888.00 2012-04-13 12:33:58.750 104 12485.85 -6.70 54920.35 88888.00 2012-04-13 12:33:58.875 104 12485.83 -6.70 54920.32 88888.00 2012-04-13 12:33:59.000 104 12485.85 -6.67 54920.32 88888.00 2012-04-13 12:33:59.125 104 12485.85 -6.70 54920.32 88888.00 2012-04-13 12:33:59.250 104 12485.83 -6.67 54920.32 88888.00 2012-04-13 12:33:59.375 104 12485.88 -6.65 54920.32 88888.00 2012-04-13 12:33:59.500 104 12485.92 -6.65 54920.32 88888.00 2012-04-13 12:33:59.625 104 12485.90 -6.70 54920.30 88888.00 2012-04-13 12:33:59.750 104 12485.80 -6.67 54920.28 88888.00 2012-04-13 12:33:59.875 104 12485.77 -6.65 54920.25 88888.00 2012-04-13 12:34:00.000 104 12485.80 -6.65 54920.28 88888.00 2012-04-13 12:34:00.125 104 12485.80 -6.62 54920.30 88888.00 2012-04-13 12:34:00.250 104 12485.77 -6.58 54920.28 88888.00 2012-04-13 12:34:00.375 104 12485.77 -6.53 54920.25 88888.00 2012-04-13 12:34:00.500 104 12485.75 -6.53 54920.25 88888.00 2012-04-13 12:34:00.625 104 12485.73 -6.53 54920.22 88888.00 2012-04-13 12:34:00.750 104 12485.75 -6.47 54920.22 88888.00 2012-04-13 12:34:00.875 104 12485.75 -6.42 54920.22 88888.00 2012-04-13 12:34:01.000 104 12485.77 -6.38 54920.22 88888.00 2012-04-13 12:34:01.125 104 12485.70 -6.33 54920.20 88888.00 2012-04-13 12:34:01.250 104 12485.60 -6.28 54920.18 88888.00 2012-04-13 12:34:01.375 104 12485.60 -6.20 54920.20 88888.00 2012-04-13 12:34:01.500 104 12485.60 -6.12 54920.20 88888.00 2012-04-13 12:34:01.625 104 12485.55 -6.05 54920.18 88888.00 2012-04-13 12:34:01.750 104 12485.55 -6.03 54920.18 88888.00 2012-04-13 12:34:01.875 104 12485.58 -5.95 54920.15 88888.00 2012-04-13 12:34:02.000 104 12485.58 -5.88 54920.12 88888.00 2012-04-13 12:34:02.125 104 12485.52 -5.83 54920.10 88888.00 2012-04-13 12:34:02.250 104 12485.45 -5.75 54920.10 88888.00 2012-04-13 12:34:02.375 104 12485.48 -5.65 54920.07 88888.00 2012-04-13 12:34:02.500 104 12485.45 -5.58 54920.05 88888.00 2012-04-13 12:34:02.625 104 12485.42 -5.50 54920.05 88888.00 2012-04-13 12:34:02.750 104 12485.38 -5.42 54920.07 88888.00 2012-04-13 12:34:02.875 104 12485.35 -5.35 54920.03 88888.00 2012-04-13 12:34:03.000 104 12485.35 -5.33 54920.03 88888.00 2012-04-13 12:34:03.125 104 12485.40 -5.22 54920.03 88888.00 2012-04-13 12:34:03.250 104 12485.33 -5.12 54920.00 88888.00 2012-04-13 12:34:03.375 104 12485.30 -5.08 54920.00 88888.00 2012-04-13 12:34:03.500 104 12485.30 -5.03 54919.97 88888.00 2012-04-13 12:34:03.625 104 12485.33 -4.95 54920.00 88888.00 2012-04-13 12:34:03.750 104 12485.27 -4.83 54919.97 88888.00 2012-04-13 12:34:03.875 104 12485.20 -4.78 54919.97 88888.00 2012-04-13 12:34:04.000 104 12485.17 -4.72 54919.93 88888.00 2012-04-13 12:34:04.125 104 12485.15 -4.65 54919.93 88888.00 2012-04-13 12:34:04.250 104 12485.12 -4.60 54919.95 88888.00 2012-04-13 12:34:04.375 104 12485.23 -4.53 54919.93 88888.00 2012-04-13 12:34:04.500 104 12485.27 -4.47 54919.88 88888.00 2012-04-13 12:34:04.625 104 12485.25 -4.42 54919.82 88888.00 2012-04-13 12:34:04.750 104 12485.23 -4.38 54919.80 88888.00 2012-04-13 12:34:04.875 104 12485.23 -4.33 54919.78 88888.00 2012-04-13 12:34:05.000 104 12485.27 -4.30 54919.75 88888.00 2012-04-13 12:34:05.125 104 12485.25 -4.22 54919.75 88888.00 2012-04-13 12:34:05.250 104 12485.15 -4.20 54919.78 88888.00 2012-04-13 12:34:05.375 104 12485.20 -4.15 54919.78 88888.00 2012-04-13 12:34:05.500 104 12485.15 -4.12 54919.75 88888.00 2012-04-13 12:34:05.625 104 12485.10 -4.08 54919.75 88888.00 2012-04-13 12:34:05.750 104 12485.15 -4.03 54919.75 88888.00 2012-04-13 12:34:05.875 104 12485.17 -4.03 54919.72 88888.00 2012-04-13 12:34:06.000 104 12485.20 -3.98 54919.70 88888.00 2012-04-13 12:34:06.125 104 12485.17 -3.92 54919.70 88888.00 2012-04-13 12:34:06.250 104 12485.08 -3.92 54919.72 88888.00 2012-04-13 12:34:06.375 104 12485.12 -3.90 54919.70 88888.00 2012-04-13 12:34:06.500 104 12485.10 -3.85 54919.70 88888.00 2012-04-13 12:34:06.625 104 12485.08 -3.85 54919.68 88888.00 2012-04-13 12:34:06.750 104 12485.08 -3.83 54919.68 88888.00 2012-04-13 12:34:06.875 104 12485.02 -3.80 54919.68 88888.00 2012-04-13 12:34:07.000 104 12485.02 -3.77 54919.68 88888.00 2012-04-13 12:34:07.125 104 12485.02 -3.75 54919.62 88888.00 2012-04-13 12:34:07.250 104 12484.98 -3.75 54919.57 88888.00 2012-04-13 12:34:07.375 104 12485.02 -3.75 54919.57 88888.00 2012-04-13 12:34:07.500 104 12485.00 -3.70 54919.60 88888.00 2012-04-13 12:34:07.625 104 12484.95 -3.70 54919.65 88888.00 2012-04-13 12:34:07.750 104 12484.90 -3.75 54919.60 88888.00 2012-04-13 12:34:07.875 104 12484.88 -3.77 54919.60 88888.00 2012-04-13 12:34:08.000 104 12484.88 -3.77 54919.57 88888.00 2012-04-13 12:34:08.125 104 12484.90 -3.80 54919.60 88888.00 2012-04-13 12:34:08.250 104 12484.98 -3.83 54919.60 88888.00 2012-04-13 12:34:08.375 104 12485.00 -3.85 54919.60 88888.00 2012-04-13 12:34:08.500 104 12484.92 -3.85 54919.62 88888.00 2012-04-13 12:34:08.625 104 12484.83 -3.85 54919.60 88888.00 2012-04-13 12:34:08.750 104 12484.77 -3.88 54919.60 88888.00 2012-04-13 12:34:08.875 104 12484.73 -3.92 54919.62 88888.00 2012-04-13 12:34:09.000 104 12484.75 -3.98 54919.62 88888.00 2012-04-13 12:34:09.125 104 12484.73 -4.03 54919.60 88888.00 2012-04-13 12:34:09.250 104 12484.62 -4.05 54919.65 88888.00 2012-04-13 12:34:09.375 104 12484.60 -4.05 54919.62 88888.00 2012-04-13 12:34:09.500 104 12484.60 -4.12 54919.60 88888.00 2012-04-13 12:34:09.625 104 12484.62 -4.17 54919.65 88888.00 2012-04-13 12:34:09.750 104 12484.58 -4.25 54919.68 88888.00 2012-04-13 12:34:09.875 104 12484.55 -4.35 54919.68 88888.00 2012-04-13 12:34:10.000 104 12484.48 -4.38 54919.70 88888.00 2012-04-13 12:34:10.125 104 12484.40 -4.40 54919.70 88888.00 2012-04-13 12:34:10.250 104 12484.40 -4.50 54919.72 88888.00 2012-04-13 12:34:10.375 104 12484.45 -4.53 54919.72 88888.00 2012-04-13 12:34:10.500 104 12484.42 -4.58 54919.75 88888.00 2012-04-13 12:34:10.625 104 12484.35 -4.65 54919.75 88888.00 2012-04-13 12:34:10.750 104 12484.27 -4.72 54919.75 88888.00 2012-04-13 12:34:10.875 104 12484.25 -4.80 54919.75 88888.00 2012-04-13 12:34:11.000 104 12484.30 -4.83 54919.72 88888.00 2012-04-13 12:34:11.125 104 12484.30 -4.88 54919.75 88888.00 2012-04-13 12:34:11.250 104 12484.20 -4.97 54919.80 88888.00 2012-04-13 12:34:11.375 104 12484.23 -5.00 54919.82 88888.00 2012-04-13 12:34:11.500 104 12484.20 -5.05 54919.80 88888.00 2012-04-13 12:34:11.625 104 12484.12 -5.12 54919.80 88888.00 2012-04-13 12:34:11.750 104 12484.08 -5.20 54919.78 88888.00 2012-04-13 12:34:11.875 104 12484.08 -5.20 54919.80 88888.00 2012-04-13 12:34:12.000 104 12484.12 -5.22 54919.82 88888.00 2012-04-13 12:34:12.125 104 12484.10 -5.25 54919.85 88888.00 2012-04-13 12:34:12.250 104 12484.05 -5.30 54919.82 88888.00 2012-04-13 12:34:12.375 104 12484.05 -5.30 54919.82 88888.00 2012-04-13 12:34:12.500 104 12484.10 -5.30 54919.88 88888.00 2012-04-13 12:34:12.625 104 12484.12 -5.38 54919.90 88888.00 2012-04-13 12:34:12.750 104 12484.05 -5.45 54919.88 88888.00 2012-04-13 12:34:12.875 104 12484.02 -5.45 54919.88 88888.00 2012-04-13 12:34:13.000 104 12484.05 -5.45 54919.85 88888.00 2012-04-13 12:34:13.125 104 12484.05 -5.47 54919.88 88888.00 2012-04-13 12:34:13.250 104 12484.02 -5.50 54919.90 88888.00 2012-04-13 12:34:13.375 104 12484.10 -5.50 54919.88 88888.00 2012-04-13 12:34:13.500 104 12484.10 -5.53 54919.90 88888.00 2012-04-13 12:34:13.625 104 12484.15 -5.50 54919.93 88888.00 2012-04-13 12:34:13.750 104 12484.17 -5.50 54919.93 88888.00 2012-04-13 12:34:13.875 104 12484.20 -5.50 54919.95 88888.00 2012-04-13 12:34:14.000 104 12484.25 -5.53 54919.93 88888.00 2012-04-13 12:34:14.125 104 12484.25 -5.53 54919.93 88888.00 2012-04-13 12:34:14.250 104 12484.25 -5.53 54919.93 88888.00 2012-04-13 12:34:14.375 104 12484.30 -5.55 54919.93 88888.00 2012-04-13 12:34:14.500 104 12484.38 -5.53 54919.93 88888.00 2012-04-13 12:34:14.625 104 12484.42 -5.53 54919.93 88888.00 2012-04-13 12:34:14.750 104 12484.48 -5.50 54919.95 88888.00 2012-04-13 12:34:14.875 104 12484.55 -5.53 54919.95 88888.00 2012-04-13 12:34:15.000 104 12484.58 -5.55 54919.90 88888.00 2012-04-13 12:34:15.125 104 12484.52 -5.53 54919.93 88888.00 2012-04-13 12:34:15.250 104 12484.60 -5.50 54919.93 88888.00 2012-04-13 12:34:15.375 104 12484.70 -5.47 54919.93 88888.00 2012-04-13 12:34:15.500 104 12484.67 -5.47 54919.93 88888.00 2012-04-13 12:34:15.625 104 12484.65 -5.47 54919.95 88888.00 2012-04-13 12:34:15.750 104 12484.70 -5.47 54919.95 88888.00 2012-04-13 12:34:15.875 104 12484.75 -5.42 54919.95 88888.00 2012-04-13 12:34:16.000 104 12484.75 -5.45 54919.97 88888.00 2012-04-13 12:34:16.125 104 12484.75 -5.40 54919.97 88888.00 2012-04-13 12:34:16.250 104 12484.85 -5.42 54919.95 88888.00 2012-04-13 12:34:16.375 104 12484.90 -5.40 54919.95 88888.00 2012-04-13 12:34:16.500 104 12484.95 -5.40 54919.95 88888.00 2012-04-13 12:34:16.625 104 12484.98 -5.38 54919.93 88888.00 2012-04-13 12:34:16.750 104 12484.98 -5.33 54919.97 88888.00 2012-04-13 12:34:16.875 104 12484.95 -5.33 54919.97 88888.00 2012-04-13 12:34:17.000 104 12485.00 -5.35 54919.95 88888.00 2012-04-13 12:34:17.125 104 12485.02 -5.30 54919.97 88888.00 2012-04-13 12:34:17.250 104 12485.08 -5.25 54920.00 88888.00 2012-04-13 12:34:17.375 104 12485.20 -5.22 54920.00 88888.00 2012-04-13 12:34:17.500 104 12485.23 -5.22 54919.97 88888.00 2012-04-13 12:34:17.625 104 12485.23 -5.22 54919.97 88888.00 2012-04-13 12:34:17.750 104 12485.30 -5.17 54920.00 88888.00 2012-04-13 12:34:17.875 104 12485.33 -5.15 54920.00 88888.00 2012-04-13 12:34:18.000 104 12485.30 -5.15 54920.00 88888.00 2012-04-13 12:34:18.125 104 12485.40 -5.10 54920.03 88888.00 2012-04-13 12:34:18.250 104 12485.48 -5.08 54920.03 88888.00 2012-04-13 12:34:18.375 104 12485.55 -5.08 54920.03 88888.00 2012-04-13 12:34:18.500 104 12485.55 -5.05 54920.00 88888.00 2012-04-13 12:34:18.625 104 12485.60 -5.05 54920.00 88888.00 2012-04-13 12:34:18.750 104 12485.67 -5.03 54920.00 88888.00 2012-04-13 12:34:18.875 104 12485.75 -5.00 54920.00 88888.00 2012-04-13 12:34:19.000 104 12485.67 -5.00 54920.00 88888.00 2012-04-13 12:34:19.125 104 12485.73 -4.97 54920.03 88888.00 2012-04-13 12:34:19.250 104 12485.80 -5.00 54920.03 88888.00 2012-04-13 12:34:19.375 104 12485.90 -4.97 54920.03 88888.00 2012-04-13 12:34:19.500 104 12485.90 -4.95 54920.03 88888.00 2012-04-13 12:34:19.625 104 12485.92 -4.92 54920.03 88888.00 2012-04-13 12:34:19.750 104 12485.92 -4.90 54920.00 88888.00 2012-04-13 12:34:19.875 104 12485.95 -4.90 54920.00 88888.00 2012-04-13 12:34:20.000 104 12486.00 -4.88 54920.00 88888.00 2012-04-13 12:34:20.125 104 12486.08 -4.85 54920.00 88888.00 2012-04-13 12:34:20.250 104 12486.10 -4.83 54920.03 88888.00 2012-04-13 12:34:20.375 104 12486.15 -4.80 54920.03 88888.00 2012-04-13 12:34:20.500 104 12486.23 -4.80 54920.00 88888.00 2012-04-13 12:34:20.625 104 12486.33 -4.75 54920.03 88888.00 2012-04-13 12:34:20.750 104 12486.38 -4.72 54920.03 88888.00 2012-04-13 12:34:20.875 104 12486.35 -4.72 54920.00 88888.00 2012-04-13 12:34:21.000 104 12486.38 -4.70 54920.00 88888.00 2012-04-13 12:34:21.125 104 12486.42 -4.65 54920.00 88888.00 2012-04-13 12:34:21.250 104 12486.48 -4.62 54920.00 88888.00 2012-04-13 12:34:21.375 104 12486.58 -4.58 54919.97 88888.00 2012-04-13 12:34:21.500 104 12486.58 -4.55 54919.97 88888.00 2012-04-13 12:34:21.625 104 12486.58 -4.50 54919.95 88888.00 2012-04-13 12:34:21.750 104 12486.58 -4.42 54919.95 88888.00 2012-04-13 12:34:21.875 104 12486.65 -4.40 54919.95 88888.00 2012-04-13 12:34:22.000 104 12486.75 -4.40 54919.95 88888.00 2012-04-13 12:34:22.125 104 12486.80 -4.35 54919.93 88888.00 2012-04-13 12:34:22.250 104 12486.85 -4.30 54919.90 88888.00 2012-04-13 12:34:22.375 104 12486.95 -4.22 54919.93 88888.00 2012-04-13 12:34:22.500 104 12487.00 -4.15 54919.93 88888.00 2012-04-13 12:34:22.625 104 12486.98 -4.10 54919.95 88888.00 2012-04-13 12:34:22.750 104 12486.98 -4.08 54919.95 88888.00 2012-04-13 12:34:22.875 104 12487.00 -4.08 54919.95 88888.00 2012-04-13 12:34:23.000 104 12487.02 -4.05 54919.93 88888.00 2012-04-13 12:34:23.125 104 12487.10 -4.03 54919.93 88888.00 2012-04-13 12:34:23.250 104 12487.12 -4.03 54919.90 88888.00 2012-04-13 12:34:23.375 104 12487.20 -3.95 54919.88 88888.00 2012-04-13 12:34:23.500 104 12487.27 -3.92 54919.90 88888.00 2012-04-13 12:34:23.625 104 12487.33 -3.85 54919.90 88888.00 2012-04-13 12:34:23.750 104 12487.30 -3.83 54919.88 88888.00 2012-04-13 12:34:23.875 104 12487.27 -3.83 54919.88 88888.00 2012-04-13 12:34:24.000 104 12487.33 -3.77 54919.85 88888.00 2012-04-13 12:34:24.125 104 12487.38 -3.73 54919.85 88888.00 2012-04-13 12:34:24.250 104 12487.35 -3.70 54919.82 88888.00 2012-04-13 12:34:24.375 104 12487.35 -3.65 54919.82 88888.00 2012-04-13 12:34:24.500 104 12487.33 -3.62 54919.85 88888.00 2012-04-13 12:34:24.625 104 12487.30 -3.60 54919.85 88888.00 2012-04-13 12:34:24.750 104 12487.30 -3.60 54919.85 88888.00 2012-04-13 12:34:24.875 104 12487.33 -3.60 54919.85 88888.00 2012-04-13 12:34:25.000 104 12487.27 -3.52 54919.85 88888.00 2012-04-13 12:34:25.125 104 12487.25 -3.48 54919.85 88888.00 2012-04-13 12:34:25.250 104 12487.27 -3.45 54919.82 88888.00 2012-04-13 12:34:25.375 104 12487.35 -3.45 54919.80 88888.00 2012-04-13 12:34:25.500 104 12487.33 -3.42 54919.80 88888.00 2012-04-13 12:34:25.625 104 12487.38 -3.40 54919.80 88888.00 2012-04-13 12:34:25.750 104 12487.38 -3.35 54919.82 88888.00 2012-04-13 12:34:25.875 104 12487.42 -3.33 54919.80 88888.00 2012-04-13 12:34:26.000 104 12487.42 -3.33 54919.78 88888.00 2012-04-13 12:34:26.125 104 12487.45 -3.27 54919.80 88888.00 2012-04-13 12:34:26.250 104 12487.48 -3.25 54919.80 88888.00 2012-04-13 12:34:26.375 104 12487.48 -3.23 54919.78 88888.00 2012-04-13 12:34:26.500 104 12487.40 -3.23 54919.78 88888.00 2012-04-13 12:34:26.625 104 12487.35 -3.23 54919.78 88888.00 2012-04-13 12:34:26.750 104 12487.33 -3.20 54919.78 88888.00 2012-04-13 12:34:26.875 104 12487.30 -3.20 54919.75 88888.00 2012-04-13 12:34:27.000 104 12487.27 -3.17 54919.80 88888.00 2012-04-13 12:34:27.125 104 12487.27 -3.15 54919.82 88888.00 2012-04-13 12:34:27.250 104 12487.25 -3.12 54919.78 88888.00 2012-04-13 12:34:27.375 104 12487.27 -3.10 54919.78 88888.00 2012-04-13 12:34:27.500 104 12487.27 -3.10 54919.80 88888.00 2012-04-13 12:34:27.625 104 12487.25 -3.10 54919.78 88888.00 2012-04-13 12:34:27.750 104 12487.25 -3.10 54919.78 88888.00 2012-04-13 12:34:27.875 104 12487.27 -3.10 54919.75 88888.00 2012-04-13 12:34:28.000 104 12487.30 -3.08 54919.75 88888.00 2012-04-13 12:34:28.125 104 12487.25 -3.05 54919.78 88888.00 2012-04-13 12:34:28.250 104 12487.20 -3.02 54919.80 88888.00 2012-04-13 12:34:28.375 104 12487.17 -3.00 54919.80 88888.00 2012-04-13 12:34:28.500 104 12487.12 -3.00 54919.80 88888.00 2012-04-13 12:34:28.625 104 12487.10 -3.00 54919.80 88888.00 2012-04-13 12:34:28.750 104 12487.08 -2.95 54919.80 88888.00 2012-04-13 12:34:28.875 104 12487.10 -2.92 54919.80 88888.00 2012-04-13 12:34:29.000 104 12487.08 -2.90 54919.78 88888.00 2012-04-13 12:34:29.125 104 12487.12 -2.88 54919.78 88888.00 2012-04-13 12:34:29.250 104 12487.02 -2.88 54919.78 88888.00 2012-04-13 12:34:29.375 104 12487.00 -2.88 54919.75 88888.00 2012-04-13 12:34:29.500 104 12487.00 -2.85 54919.75 88888.00 2012-04-13 12:34:29.625 104 12487.02 -2.80 54919.80 88888.00 2012-04-13 12:34:29.750 104 12487.02 -2.75 54919.82 88888.00 2012-04-13 12:34:29.875 104 12486.98 -2.75 54919.85 88888.00 2012-04-13 12:34:30.000 104 12486.95 -2.70 54919.82 88888.00 2012-04-13 12:34:30.125 104 12486.92 -2.70 54919.80 88888.00 2012-04-13 12:34:30.250 104 12486.88 -2.67 54919.82 88888.00 2012-04-13 12:34:30.375 104 12486.92 -2.65 54919.82 88888.00 2012-04-13 12:34:30.500 104 12486.92 -2.60 54919.82 88888.00 2012-04-13 12:34:30.625 104 12486.90 -2.52 54919.85 88888.00 2012-04-13 12:34:30.750 104 12486.80 -2.52 54919.85 88888.00 2012-04-13 12:34:30.875 104 12486.77 -2.55 54919.85 88888.00 2012-04-13 12:34:31.000 104 12486.85 -2.50 54919.85 88888.00 2012-04-13 12:34:31.125 104 12486.85 -2.45 54919.85 88888.00 2012-04-13 12:34:31.250 104 12486.73 -2.45 54919.85 88888.00 2012-04-13 12:34:31.375 104 12486.73 -2.42 54919.85 88888.00 2012-04-13 12:34:31.500 104 12486.75 -2.42 54919.90 88888.00 2012-04-13 12:34:31.625 104 12486.85 -2.40 54919.93 88888.00 2012-04-13 12:34:31.750 104 12486.88 -2.35 54919.93 88888.00 2012-04-13 12:34:31.875 104 12486.80 -2.33 54919.93 88888.00 2012-04-13 12:34:32.000 104 12486.67 -2.33 54919.93 88888.00 2012-04-13 12:34:32.125 104 12486.65 -2.33 54919.93 88888.00 2012-04-13 12:34:32.250 104 12486.65 -2.30 54919.95 88888.00 2012-04-13 12:34:32.375 104 12486.75 -2.30 54919.95 88888.00 2012-04-13 12:34:32.500 104 12486.75 -2.27 54919.95 88888.00 2012-04-13 12:34:32.625 104 12486.75 -2.30 54919.95 88888.00 2012-04-13 12:34:32.750 104 12486.67 -2.27 54919.97 88888.00 2012-04-13 12:34:32.875 104 12486.62 -2.27 54919.97 88888.00 2012-04-13 12:34:33.000 104 12486.60 -2.30 54919.97 88888.00 2012-04-13 12:34:33.125 104 12486.65 -2.27 54919.97 88888.00 2012-04-13 12:34:33.250 104 12486.65 -2.33 54919.97 88888.00 2012-04-13 12:34:33.375 104 12486.65 -2.30 54920.00 88888.00 2012-04-13 12:34:33.500 104 12486.67 -2.30 54920.03 88888.00 2012-04-13 12:34:33.625 104 12486.75 -2.30 54920.00 88888.00 2012-04-13 12:34:33.750 104 12486.80 -2.33 54920.00 88888.00 2012-04-13 12:34:33.875 104 12486.75 -2.33 54920.03 88888.00 2012-04-13 12:34:34.000 104 12486.75 -2.33 54920.03 88888.00 2012-04-13 12:34:34.125 104 12486.75 -2.33 54920.03 88888.00 2012-04-13 12:34:34.250 104 12486.70 -2.33 54920.03 88888.00 2012-04-13 12:34:34.375 104 12486.65 -2.27 54920.03 88888.00 2012-04-13 12:34:34.500 104 12486.73 -2.25 54920.05 88888.00 2012-04-13 12:34:34.625 104 12486.75 -2.23 54920.05 88888.00 2012-04-13 12:34:34.750 104 12486.75 -2.25 54920.05 88888.00 2012-04-13 12:34:34.875 104 12486.75 -2.27 54920.05 88888.00 2012-04-13 12:34:35.000 104 12486.77 -2.27 54920.05 88888.00 2012-04-13 12:34:35.125 104 12486.80 -2.27 54920.05 88888.00 2012-04-13 12:34:35.250 104 12486.80 -2.30 54920.05 88888.00 2012-04-13 12:34:35.375 104 12486.83 -2.30 54920.05 88888.00 2012-04-13 12:34:35.500 104 12486.83 -2.27 54920.07 88888.00 2012-04-13 12:34:35.625 104 12486.80 -2.30 54920.07 88888.00 2012-04-13 12:34:35.750 104 12486.80 -2.30 54920.07 88888.00 2012-04-13 12:34:35.875 104 12486.83 -2.27 54920.10 88888.00 2012-04-13 12:34:36.000 104 12486.85 -2.27 54920.10 88888.00 2012-04-13 12:34:36.125 104 12486.83 -2.27 54920.07 88888.00 2012-04-13 12:34:36.250 104 12486.75 -2.25 54920.07 88888.00 2012-04-13 12:34:36.375 104 12486.83 -2.20 54920.10 88888.00 2012-04-13 12:34:36.500 104 12486.85 -2.20 54920.10 88888.00 2012-04-13 12:34:36.625 104 12486.88 -2.25 54920.07 88888.00 2012-04-13 12:34:36.750 104 12486.85 -2.25 54920.07 88888.00 2012-04-13 12:34:36.875 104 12486.88 -2.25 54920.07 88888.00 2012-04-13 12:34:37.000 104 12486.85 -2.23 54920.05 88888.00 2012-04-13 12:34:37.125 104 12486.83 -2.23 54920.07 88888.00 2012-04-13 12:34:37.250 104 12486.88 -2.23 54920.07 88888.00 2012-04-13 12:34:37.375 104 12486.98 -2.23 54920.07 88888.00 2012-04-13 12:34:37.500 104 12486.98 -2.20 54920.07 88888.00 2012-04-13 12:34:37.625 104 12486.95 -2.20 54920.07 88888.00 2012-04-13 12:34:37.750 104 12486.95 -2.20 54920.07 88888.00 2012-04-13 12:34:37.875 104 12487.02 -2.20 54920.07 88888.00 2012-04-13 12:34:38.000 104 12487.05 -2.20 54920.05 88888.00 2012-04-13 12:34:38.125 104 12487.08 -2.17 54920.07 88888.00 2012-04-13 12:34:38.250 104 12487.08 -2.20 54920.07 88888.00 2012-04-13 12:34:38.375 104 12487.10 -2.15 54920.05 88888.00 2012-04-13 12:34:38.500 104 12487.10 -2.12 54920.05 88888.00 2012-04-13 12:34:38.625 104 12487.10 -2.12 54920.03 88888.00 2012-04-13 12:34:38.750 104 12487.10 -2.12 54920.05 88888.00 2012-04-13 12:34:38.875 104 12487.10 -2.12 54920.03 88888.00 2012-04-13 12:34:39.000 104 12487.10 -2.12 54920.03 88888.00 2012-04-13 12:34:39.125 104 12487.17 -2.08 54920.03 88888.00 2012-04-13 12:34:39.250 104 12487.12 -2.05 54920.03 88888.00 2012-04-13 12:34:39.375 104 12487.10 -2.02 54920.00 88888.00 2012-04-13 12:34:39.500 104 12487.10 -2.05 54920.00 88888.00 2012-04-13 12:34:39.625 104 12487.15 -2.05 54920.03 88888.00 2012-04-13 12:34:39.750 104 12487.17 -2.00 54920.03 88888.00 2012-04-13 12:34:39.875 104 12487.23 -2.00 54920.03 88888.00 2012-04-13 12:34:40.000 104 12487.23 -1.98 54920.00 88888.00 2012-04-13 12:34:40.125 104 12487.23 -1.93 54920.00 88888.00 2012-04-13 12:34:40.250 104 12487.15 -1.93 54920.00 88888.00 2012-04-13 12:34:40.375 104 12487.20 -1.93 54920.00 88888.00 2012-04-13 12:34:40.500 104 12487.30 -1.88 54920.00 88888.00 2012-04-13 12:34:40.625 104 12487.30 -1.82 54920.00 88888.00 2012-04-13 12:34:40.750 104 12487.25 -1.77 54920.00 88888.00 2012-04-13 12:34:40.875 104 12487.27 -1.75 54919.97 88888.00 2012-04-13 12:34:41.000 104 12487.27 -1.75 54919.93 88888.00 2012-04-13 12:34:41.125 104 12487.25 -1.73 54919.95 88888.00 2012-04-13 12:34:41.250 104 12487.27 -1.70 54919.97 88888.00 2012-04-13 12:34:41.375 104 12487.30 -1.62 54919.97 88888.00 2012-04-13 12:34:41.500 104 12487.33 -1.62 54919.95 88888.00 2012-04-13 12:34:41.625 104 12487.30 -1.60 54919.95 88888.00 2012-04-13 12:34:41.750 104 12487.30 -1.57 54919.95 88888.00 2012-04-13 12:34:41.875 104 12487.27 -1.52 54920.00 88888.00 2012-04-13 12:34:42.000 104 12487.30 -1.52 54919.97 88888.00 2012-04-13 12:34:42.125 104 12487.20 -1.52 54919.97 88888.00 2012-04-13 12:34:42.250 104 12487.12 -1.50 54919.95 88888.00 2012-04-13 12:34:42.375 104 12487.20 -1.48 54919.97 88888.00 2012-04-13 12:34:42.500 104 12487.25 -1.40 54919.95 88888.00 2012-04-13 12:34:42.625 104 12487.25 -1.38 54919.95 88888.00 2012-04-13 12:34:42.750 104 12487.27 -1.38 54919.97 88888.00 2012-04-13 12:34:42.875 104 12487.27 -1.32 54920.00 88888.00 2012-04-13 12:34:43.000 104 12487.27 -1.30 54919.97 88888.00 2012-04-13 12:34:43.125 104 12487.27 -1.27 54919.97 88888.00 2012-04-13 12:34:43.250 104 12487.33 -1.27 54919.95 88888.00 2012-04-13 12:34:43.375 104 12487.38 -1.25 54919.93 88888.00 2012-04-13 12:34:43.500 104 12487.40 -1.25 54919.93 88888.00 2012-04-13 12:34:43.625 104 12487.40 -1.23 54919.93 88888.00 2012-04-13 12:34:43.750 104 12487.40 -1.23 54919.95 88888.00 2012-04-13 12:34:43.875 104 12487.38 -1.15 54919.93 88888.00 2012-04-13 12:34:44.000 104 12487.38 -1.12 54919.90 88888.00 2012-04-13 12:34:44.125 104 12487.38 -1.10 54919.90 88888.00 2012-04-13 12:34:44.250 104 12487.42 -1.10 54919.90 88888.00 2012-04-13 12:34:44.375 104 12487.42 -1.07 54919.93 88888.00 2012-04-13 12:34:44.500 104 12487.40 -1.05 54919.93 88888.00 2012-04-13 12:34:44.625 104 12487.38 -1.05 54919.90 88888.00 2012-04-13 12:34:44.750 104 12487.35 -1.02 54919.90 88888.00 2012-04-13 12:34:44.875 104 12487.35 -1.02 54919.93 88888.00 2012-04-13 12:34:45.000 104 12487.38 -1.00 54919.90 88888.00 2012-04-13 12:34:45.125 104 12487.40 -0.93 54919.90 88888.00 2012-04-13 12:34:45.250 104 12487.42 -0.90 54919.95 88888.00 2012-04-13 12:34:45.375 104 12487.50 -0.85 54919.90 88888.00 2012-04-13 12:34:45.500 104 12487.48 -0.82 54919.90 88888.00 2012-04-13 12:34:45.625 104 12487.38 -0.82 54919.90 88888.00 2012-04-13 12:34:45.750 104 12487.38 -0.80 54919.88 88888.00 2012-04-13 12:34:45.875 104 12487.40 -0.78 54919.85 88888.00 2012-04-13 12:34:46.000 104 12487.42 -0.68 54919.85 88888.00 2012-04-13 12:34:46.125 104 12487.42 -0.62 54919.85 88888.00 2012-04-13 12:34:46.250 104 12487.40 -0.55 54919.80 88888.00 2012-04-13 12:34:46.375 104 12487.40 -0.53 54919.82 88888.00 2012-04-13 12:34:46.500 104 12487.30 -0.45 54919.80 88888.00 2012-04-13 12:34:46.625 104 12487.27 -0.40 54919.80 88888.00 2012-04-13 12:34:46.750 104 12487.30 -0.35 54919.78 88888.00 2012-04-13 12:34:46.875 104 12487.33 -0.25 54919.80 88888.00 2012-04-13 12:34:47.000 104 12487.33 -0.17 54919.78 88888.00 2012-04-13 12:34:47.125 104 12487.27 -0.10 54919.78 88888.00 2012-04-13 12:34:47.250 104 12487.15 -0.05 54919.78 88888.00 2012-04-13 12:34:47.375 104 12487.17 0.03 54919.75 88888.00 2012-04-13 12:34:47.500 104 12487.20 0.07 54919.70 88888.00 2012-04-13 12:34:47.625 104 12487.25 0.15 54919.68 88888.00 2012-04-13 12:34:47.750 104 12487.25 0.20 54919.68 88888.00 2012-04-13 12:34:47.875 104 12487.25 0.25 54919.68 88888.00 2012-04-13 12:34:48.000 104 12487.23 0.35 54919.65 88888.00 2012-04-13 12:34:48.125 104 12487.20 0.42 54919.65 88888.00 2012-04-13 12:34:48.250 104 12487.20 0.47 54919.62 88888.00 2012-04-13 12:34:48.375 104 12487.23 0.55 54919.65 88888.00 2012-04-13 12:34:48.500 104 12487.25 0.60 54919.60 88888.00 2012-04-13 12:34:48.625 104 12487.25 0.62 54919.60 88888.00 2012-04-13 12:34:48.750 104 12487.25 0.65 54919.57 88888.00 2012-04-13 12:34:48.875 104 12487.25 0.70 54919.55 88888.00 2012-04-13 12:34:49.000 104 12487.25 0.72 54919.55 88888.00 2012-04-13 12:34:49.125 104 12487.25 0.78 54919.55 88888.00 2012-04-13 12:34:49.250 104 12487.23 0.82 54919.53 88888.00 2012-04-13 12:34:49.375 104 12487.25 0.88 54919.47 88888.00 2012-04-13 12:34:49.500 104 12487.27 0.90 54919.50 88888.00 2012-04-13 12:34:49.625 104 12487.27 0.93 54919.45 88888.00 2012-04-13 12:34:49.750 104 12487.27 0.95 54919.45 88888.00 2012-04-13 12:34:49.875 104 12487.27 0.95 54919.45 88888.00 2012-04-13 12:34:50.000 104 12487.25 1.00 54919.45 88888.00 2012-04-13 12:34:50.125 104 12487.27 1.02 54919.45 88888.00 2012-04-13 12:34:50.250 104 12487.30 1.10 54919.43 88888.00 2012-04-13 12:34:50.375 104 12487.35 1.12 54919.40 88888.00 2012-04-13 12:34:50.500 104 12487.33 1.12 54919.38 88888.00 2012-04-13 12:34:50.625 104 12487.25 1.15 54919.38 88888.00 2012-04-13 12:34:50.750 104 12487.23 1.20 54919.40 88888.00 2012-04-13 12:34:50.875 104 12487.25 1.25 54919.43 88888.00 2012-04-13 12:34:51.000 104 12487.27 1.27 54919.38 88888.00 2012-04-13 12:34:51.125 104 12487.27 1.25 54919.38 88888.00 2012-04-13 12:34:51.250 104 12487.27 1.27 54919.38 88888.00 2012-04-13 12:34:51.375 104 12487.30 1.35 54919.38 88888.00 2012-04-13 12:34:51.500 104 12487.30 1.35 54919.38 88888.00 2012-04-13 12:34:51.625 104 12487.25 1.38 54919.35 88888.00 2012-04-13 12:34:51.750 104 12487.25 1.45 54919.32 88888.00 2012-04-13 12:34:51.875 104 12487.20 1.45 54919.30 88888.00 2012-04-13 12:34:52.000 104 12487.20 1.45 54919.30 88888.00 2012-04-13 12:34:52.125 104 12487.25 1.50 54919.28 88888.00 2012-04-13 12:34:52.250 104 12487.25 1.52 54919.28 88888.00 2012-04-13 12:34:52.375 104 12487.25 1.55 54919.30 88888.00 2012-04-13 12:34:52.500 104 12487.23 1.55 54919.28 88888.00 2012-04-13 12:34:52.625 104 12487.20 1.57 54919.28 88888.00 2012-04-13 12:34:52.750 104 12487.27 1.62 54919.28 88888.00 2012-04-13 12:34:52.875 104 12487.33 1.65 54919.28 88888.00 2012-04-13 12:34:53.000 104 12487.27 1.68 54919.28 88888.00 2012-04-13 12:34:53.125 104 12487.23 1.65 54919.28 88888.00 2012-04-13 12:34:53.250 104 12487.27 1.62 54919.25 88888.00 2012-04-13 12:34:53.375 104 12487.38 1.65 54919.22 88888.00 2012-04-13 12:34:53.500 104 12487.35 1.68 54919.22 88888.00 2012-04-13 12:34:53.625 104 12487.30 1.68 54919.25 88888.00 2012-04-13 12:34:53.750 104 12487.23 1.68 54919.25 88888.00 2012-04-13 12:34:53.875 104 12487.27 1.65 54919.22 88888.00 2012-04-13 12:34:54.000 104 12487.23 1.68 54919.22 88888.00 2012-04-13 12:34:54.125 104 12487.25 1.70 54919.28 88888.00 2012-04-13 12:34:54.250 104 12487.23 1.73 54919.25 88888.00 2012-04-13 12:34:54.375 104 12487.23 1.70 54919.25 88888.00 2012-04-13 12:34:54.500 104 12487.17 1.68 54919.22 88888.00 2012-04-13 12:34:54.625 104 12487.20 1.73 54919.22 88888.00 2012-04-13 12:34:54.750 104 12487.15 1.75 54919.22 88888.00 2012-04-13 12:34:54.875 104 12487.12 1.77 54919.22 88888.00 2012-04-13 12:34:55.000 104 12487.15 1.77 54919.20 88888.00 2012-04-13 12:34:55.125 104 12487.17 1.77 54919.20 88888.00 2012-04-13 12:34:55.250 104 12487.12 1.80 54919.22 88888.00 2012-04-13 12:34:55.375 104 12487.15 1.85 54919.22 88888.00 2012-04-13 12:34:55.500 104 12487.15 1.88 54919.20 88888.00 2012-04-13 12:34:55.625 104 12487.15 1.90 54919.18 88888.00 2012-04-13 12:34:55.750 104 12487.17 1.90 54919.18 88888.00 2012-04-13 12:34:55.875 104 12487.17 1.93 54919.15 88888.00 2012-04-13 12:34:56.000 104 12487.12 1.95 54919.15 88888.00 2012-04-13 12:34:56.125 104 12487.10 2.00 54919.18 88888.00 2012-04-13 12:34:56.250 104 12487.12 2.05 54919.15 88888.00 2012-04-13 12:34:56.375 104 12487.15 2.08 54919.12 88888.00 2012-04-13 12:34:56.500 104 12487.15 2.10 54919.12 88888.00 2012-04-13 12:34:56.625 104 12487.15 2.12 54919.12 88888.00 2012-04-13 12:34:56.750 104 12487.12 2.17 54919.10 88888.00 2012-04-13 12:34:56.875 104 12487.17 2.20 54919.10 88888.00 2012-04-13 12:34:57.000 104 12487.17 2.23 54919.10 88888.00 2012-04-13 12:34:57.125 104 12487.15 2.23 54919.12 88888.00 2012-04-13 12:34:57.250 104 12487.12 2.25 54919.10 88888.00 2012-04-13 12:34:57.375 104 12487.12 2.27 54919.07 88888.00 2012-04-13 12:34:57.500 104 12487.17 2.30 54919.05 88888.00 2012-04-13 12:34:57.625 104 12487.23 2.33 54919.07 88888.00 2012-04-13 12:34:57.750 104 12487.25 2.35 54919.05 88888.00 2012-04-13 12:34:57.875 104 12487.27 2.38 54919.05 88888.00 2012-04-13 12:34:58.000 104 12487.25 2.38 54919.03 88888.00 2012-04-13 12:34:58.125 104 12487.25 2.40 54919.03 88888.00 2012-04-13 12:34:58.250 104 12487.27 2.40 54919.00 88888.00 2012-04-13 12:34:58.375 104 12487.27 2.45 54919.00 88888.00 2012-04-13 12:34:58.500 104 12487.30 2.50 54919.00 88888.00 2012-04-13 12:34:58.625 104 12487.30 2.52 54919.00 88888.00 2012-04-13 12:34:58.750 104 12487.30 2.50 54919.00 88888.00 2012-04-13 12:34:58.875 104 12487.35 2.55 54919.00 88888.00 2012-04-13 12:34:59.000 104 12487.38 2.55 54918.97 88888.00 2012-04-13 12:34:59.125 104 12487.33 2.58 54918.97 88888.00 2012-04-13 12:34:59.250 104 12487.33 2.58 54918.95 88888.00 2012-04-13 12:34:59.375 104 12487.35 2.58 54918.95 88888.00 2012-04-13 12:34:59.500 104 12487.38 2.65 54918.95 88888.00 2012-04-13 12:34:59.625 104 12487.42 2.65 54918.93 88888.00 2012-04-13 12:34:59.750 104 12487.40 2.67 54918.95 88888.00 2012-04-13 12:34:59.875 104 12487.42 2.70 54918.93 88888.00 2012-04-13 12:35:00.000 104 12487.42 2.73 54918.90 88888.00 2012-04-13 12:35:00.125 104 12487.45 2.73 54918.90 88888.00 2012-04-13 12:35:00.250 104 12487.40 2.75 54918.88 88888.00 2012-04-13 12:35:00.375 104 12487.42 2.75 54918.88 88888.00 2012-04-13 12:35:00.500 104 12487.42 2.80 54918.90 88888.00 2012-04-13 12:35:00.625 104 12487.48 2.80 54918.88 88888.00 2012-04-13 12:35:00.750 104 12487.48 2.83 54918.85 88888.00 2012-04-13 12:35:00.875 104 12487.50 2.80 54918.85 88888.00 2012-04-13 12:35:01.000 104 12487.52 2.80 54918.85 88888.00 2012-04-13 12:35:01.125 104 12487.48 2.83 54918.82 88888.00 2012-04-13 12:35:01.250 104 12487.50 2.77 54918.80 88888.00 2012-04-13 12:35:01.375 104 12487.50 2.80 54918.80 88888.00 2012-04-13 12:35:01.500 104 12487.48 2.80 54918.82 88888.00 2012-04-13 12:35:01.625 104 12487.48 2.80 54918.85 88888.00 2012-04-13 12:35:01.750 104 12487.52 2.77 54918.85 88888.00 2012-04-13 12:35:01.875 104 12487.58 2.73 54918.80 88888.00 2012-04-13 12:35:02.000 104 12487.58 2.75 54918.80 88888.00 2012-04-13 12:35:02.125 104 12487.60 2.73 54918.82 88888.00 2012-04-13 12:35:02.250 104 12487.60 2.70 54918.80 88888.00 2012-04-13 12:35:02.375 104 12487.58 2.73 54918.80 88888.00 2012-04-13 12:35:02.500 104 12487.55 2.73 54918.80 88888.00 2012-04-13 12:35:02.625 104 12487.62 2.65 54918.78 88888.00 2012-04-13 12:35:02.750 104 12487.70 2.65 54918.78 88888.00 2012-04-13 12:35:02.875 104 12487.77 2.60 54918.78 88888.00 2012-04-13 12:35:03.000 104 12487.83 2.58 54918.75 88888.00 2012-04-13 12:35:03.125 104 12487.85 2.55 54918.78 88888.00 2012-04-13 12:35:03.250 104 12487.85 2.52 54918.80 88888.00 2012-04-13 12:35:03.375 104 12487.85 2.50 54918.78 88888.00 2012-04-13 12:35:03.500 104 12487.85 2.45 54918.78 88888.00 2012-04-13 12:35:03.625 104 12487.88 2.42 54918.75 88888.00 2012-04-13 12:35:03.750 104 12487.88 2.40 54918.80 88888.00 2012-04-13 12:35:03.875 104 12487.88 2.35 54918.78 88888.00 2012-04-13 12:35:04.000 104 12487.83 2.30 54918.75 88888.00 2012-04-13 12:35:04.125 104 12487.85 2.30 54918.78 88888.00 2012-04-13 12:35:04.250 104 12487.85 2.27 54918.75 88888.00 2012-04-13 12:35:04.375 104 12487.95 2.27 54918.78 88888.00 2012-04-13 12:35:04.500 104 12487.98 2.25 54918.78 88888.00 2012-04-13 12:35:04.625 104 12488.02 2.17 54918.80 88888.00 2012-04-13 12:35:04.750 104 12488.02 2.17 54918.75 88888.00 2012-04-13 12:35:04.875 104 12488.02 2.15 54918.75 88888.00 2012-04-13 12:35:05.000 104 12488.08 2.15 54918.72 88888.00 2012-04-13 12:35:05.125 104 12488.10 2.12 54918.75 88888.00 2012-04-13 12:35:05.250 104 12488.15 2.05 54918.80 88888.00 2012-04-13 12:35:05.375 104 12488.23 2.08 54918.78 88888.00 2012-04-13 12:35:05.500 104 12488.25 2.10 54918.78 88888.00 2012-04-13 12:35:05.625 104 12488.27 2.08 54918.75 88888.00 2012-04-13 12:35:05.750 104 12488.25 2.05 54918.72 88888.00 2012-04-13 12:35:05.875 104 12488.23 2.02 54918.72 88888.00 2012-04-13 12:35:06.000 104 12488.23 2.00 54918.75 88888.00 2012-04-13 12:35:06.125 104 12488.25 1.98 54918.75 88888.00 2012-04-13 12:35:06.250 104 12488.33 1.95 54918.78 88888.00 2012-04-13 12:35:06.375 104 12488.38 1.93 54918.75 88888.00 2012-04-13 12:35:06.500 104 12488.38 1.88 54918.78 88888.00 2012-04-13 12:35:06.625 104 12488.33 1.90 54918.78 88888.00 2012-04-13 12:35:06.750 104 12488.33 1.88 54918.75 88888.00 2012-04-13 12:35:06.875 104 12488.33 1.82 54918.75 88888.00 2012-04-13 12:35:07.000 104 12488.35 1.80 54918.75 88888.00 2012-04-13 12:35:07.125 104 12488.42 1.77 54918.78 88888.00 2012-04-13 12:35:07.250 104 12488.42 1.77 54918.78 88888.00 2012-04-13 12:35:07.375 104 12488.42 1.77 54918.78 88888.00 2012-04-13 12:35:07.500 104 12488.45 1.75 54918.75 88888.00 2012-04-13 12:35:07.625 104 12488.48 1.75 54918.75 88888.00 2012-04-13 12:35:07.750 104 12488.50 1.73 54918.78 88888.00 2012-04-13 12:35:07.875 104 12488.52 1.73 54918.78 88888.00 2012-04-13 12:35:08.000 104 12488.52 1.75 54918.78 88888.00 2012-04-13 12:35:08.125 104 12488.58 1.75 54918.78 88888.00 2012-04-13 12:35:08.250 104 12488.55 1.68 54918.75 88888.00 2012-04-13 12:35:08.375 104 12488.55 1.68 54918.78 88888.00 2012-04-13 12:35:08.500 104 12488.58 1.65 54918.78 88888.00 2012-04-13 12:35:08.625 104 12488.67 1.65 54918.78 88888.00 2012-04-13 12:35:08.750 104 12488.70 1.65 54918.80 88888.00 2012-04-13 12:35:08.875 104 12488.65 1.62 54918.80 88888.00 2012-04-13 12:35:09.000 104 12488.65 1.60 54918.78 88888.00 2012-04-13 12:35:09.125 104 12488.67 1.62 54918.75 88888.00 2012-04-13 12:35:09.250 104 12488.65 1.60 54918.78 88888.00 2012-04-13 12:35:09.375 104 12488.65 1.60 54918.80 88888.00 2012-04-13 12:35:09.500 104 12488.67 1.57 54918.80 88888.00 2012-04-13 12:35:09.625 104 12488.67 1.55 54918.80 88888.00 2012-04-13 12:35:09.750 104 12488.67 1.55 54918.80 88888.00 2012-04-13 12:35:09.875 104 12488.70 1.52 54918.80 88888.00 2012-04-13 12:35:10.000 104 12488.70 1.55 54918.82 88888.00 2012-04-13 12:35:10.125 104 12488.73 1.52 54918.82 88888.00 2012-04-13 12:35:10.250 104 12488.70 1.48 54918.82 88888.00 2012-04-13 12:35:10.375 104 12488.70 1.45 54918.85 88888.00 2012-04-13 12:35:10.500 104 12488.73 1.48 54918.82 88888.00 2012-04-13 12:35:10.625 104 12488.75 1.48 54918.85 88888.00 2012-04-13 12:35:10.750 104 12488.75 1.48 54918.85 88888.00 2012-04-13 12:35:10.875 104 12488.70 1.45 54918.88 88888.00 2012-04-13 12:35:11.000 104 12488.70 1.45 54918.88 88888.00 2012-04-13 12:35:11.125 104 12488.62 1.43 54918.88 88888.00 2012-04-13 12:35:11.250 104 12488.55 1.38 54918.85 88888.00 2012-04-13 12:35:11.375 104 12488.62 1.35 54918.82 88888.00 2012-04-13 12:35:11.500 104 12488.67 1.32 54918.88 88888.00 2012-04-13 12:35:11.625 104 12488.62 1.32 54918.90 88888.00 2012-04-13 12:35:11.750 104 12488.55 1.35 54918.90 88888.00 2012-04-13 12:35:11.875 104 12488.55 1.32 54918.93 88888.00 2012-04-13 12:35:12.000 104 12488.67 1.27 54918.90 88888.00 2012-04-13 12:35:12.125 104 12488.65 1.23 54918.93 88888.00 2012-04-13 12:35:12.250 104 12488.55 1.25 54918.93 88888.00 2012-04-13 12:35:12.375 104 12488.55 1.25 54918.93 88888.00 2012-04-13 12:35:12.500 104 12488.55 1.25 54918.93 88888.00 2012-04-13 12:35:12.625 104 12488.58 1.27 54918.95 88888.00 2012-04-13 12:35:12.750 104 12488.60 1.23 54918.95 88888.00 2012-04-13 12:35:12.875 104 12488.58 1.20 54918.95 88888.00 2012-04-13 12:35:13.000 104 12488.55 1.18 54918.95 88888.00 2012-04-13 12:35:13.125 104 12488.52 1.15 54918.95 88888.00 2012-04-13 12:35:13.250 104 12488.50 1.12 54918.97 88888.00 2012-04-13 12:35:13.375 104 12488.50 1.12 54918.97 88888.00 2012-04-13 12:35:13.500 104 12488.52 1.18 54918.97 88888.00 2012-04-13 12:35:13.625 104 12488.50 1.15 54918.97 88888.00 2012-04-13 12:35:13.750 104 12488.40 1.12 54919.00 88888.00 2012-04-13 12:35:13.875 104 12488.33 1.12 54919.03 88888.00 2012-04-13 12:35:14.000 104 12488.40 1.12 54919.03 88888.00 2012-04-13 12:35:14.125 104 12488.45 1.10 54919.03 88888.00 2012-04-13 12:35:14.250 104 12488.35 1.05 54919.00 88888.00 2012-04-13 12:35:14.375 104 12488.33 1.02 54919.00 88888.00 2012-04-13 12:35:14.500 104 12488.27 1.05 54919.03 88888.00 2012-04-13 12:35:14.625 104 12488.23 1.05 54919.05 88888.00 2012-04-13 12:35:14.750 104 12488.17 1.05 54919.07 88888.00 2012-04-13 12:35:14.875 104 12488.27 1.02 54919.07 88888.00 2012-04-13 12:35:15.000 104 12488.27 1.05 54919.07 88888.00 2012-04-13 12:35:15.125 104 12488.25 1.02 54919.10 88888.00 2012-04-13 12:35:15.250 104 12488.20 1.00 54919.10 88888.00 2012-04-13 12:35:15.375 104 12488.17 0.97 54919.10 88888.00 2012-04-13 12:35:15.500 104 12488.15 0.97 54919.10 88888.00 2012-04-13 12:35:15.625 104 12488.17 0.97 54919.12 88888.00 2012-04-13 12:35:15.750 104 12488.20 1.00 54919.12 88888.00 2012-04-13 12:35:15.875 104 12488.20 0.95 54919.15 88888.00 2012-04-13 12:35:16.000 104 12488.25 0.95 54919.12 88888.00 2012-04-13 12:35:16.125 104 12488.20 0.97 54919.15 88888.00 2012-04-13 12:35:16.250 104 12488.12 0.97 54919.18 88888.00 2012-04-13 12:35:16.375 104 12488.10 1.00 54919.18 88888.00 2012-04-13 12:35:16.500 104 12488.12 0.95 54919.15 88888.00 2012-04-13 12:35:16.625 104 12488.12 0.95 54919.15 88888.00 2012-04-13 12:35:16.750 104 12488.12 0.93 54919.15 88888.00 2012-04-13 12:35:16.875 104 12488.12 0.95 54919.18 88888.00 2012-04-13 12:35:17.000 104 12488.15 0.97 54919.15 88888.00 2012-04-13 12:35:17.125 104 12488.10 0.95 54919.15 88888.00 2012-04-13 12:35:17.250 104 12488.05 0.90 54919.18 88888.00 2012-04-13 12:35:17.375 104 12488.08 0.93 54919.18 88888.00 2012-04-13 12:35:17.500 104 12488.12 0.93 54919.20 88888.00 2012-04-13 12:35:17.625 104 12488.17 0.93 54919.18 88888.00 2012-04-13 12:35:17.750 104 12488.12 0.93 54919.20 88888.00 2012-04-13 12:35:17.875 104 12488.08 0.93 54919.20 88888.00 2012-04-13 12:35:18.000 104 12488.08 0.93 54919.22 88888.00 2012-04-13 12:35:18.125 104 12488.05 0.93 54919.22 88888.00 2012-04-13 12:35:18.250 104 12488.05 0.90 54919.22 88888.00 2012-04-13 12:35:18.375 104 12488.02 0.90 54919.20 88888.00 2012-04-13 12:35:18.500 104 12488.02 0.93 54919.20 88888.00 2012-04-13 12:35:18.625 104 12488.08 0.90 54919.22 88888.00 2012-04-13 12:35:18.750 104 12488.10 0.93 54919.25 88888.00 2012-04-13 12:35:18.875 104 12488.12 0.90 54919.22 88888.00 2012-04-13 12:35:19.000 104 12488.12 0.93 54919.25 88888.00 2012-04-13 12:35:19.125 104 12488.10 0.93 54919.28 88888.00 2012-04-13 12:35:19.250 104 12488.08 0.90 54919.28 88888.00 2012-04-13 12:35:19.375 104 12488.08 0.90 54919.25 88888.00 2012-04-13 12:35:19.500 104 12488.08 0.93 54919.22 88888.00 2012-04-13 12:35:19.625 104 12488.08 0.93 54919.25 88888.00 2012-04-13 12:35:19.750 104 12488.08 0.93 54919.25 88888.00 2012-04-13 12:35:19.875 104 12488.08 0.90 54919.25 88888.00 2012-04-13 12:35:20.000 104 12488.02 0.88 54919.25 88888.00 2012-04-13 12:35:20.125 104 12488.05 0.88 54919.25 88888.00 2012-04-13 12:35:20.250 104 12488.08 0.85 54919.28 88888.00 2012-04-13 12:35:20.375 104 12488.08 0.88 54919.28 88888.00 2012-04-13 12:35:20.500 104 12488.02 0.88 54919.30 88888.00 2012-04-13 12:35:20.625 104 12487.98 0.93 54919.30 88888.00 2012-04-13 12:35:20.750 104 12488.00 0.93 54919.32 88888.00 2012-04-13 12:35:20.875 104 12488.00 0.88 54919.32 88888.00 2012-04-13 12:35:21.000 104 12488.02 0.88 54919.30 88888.00 2012-04-13 12:35:21.125 104 12488.00 0.85 54919.28 88888.00 2012-04-13 12:35:21.250 104 12487.85 0.82 54919.30 88888.00 2012-04-13 12:35:21.375 104 12487.88 0.88 54919.30 88888.00 2012-04-13 12:35:21.500 104 12487.88 0.88 54919.32 88888.00 2012-04-13 12:35:21.625 104 12487.88 0.82 54919.30 88888.00 2012-04-13 12:35:21.750 104 12487.83 0.80 54919.30 88888.00 2012-04-13 12:35:21.875 104 12487.83 0.80 54919.30 88888.00 2012-04-13 12:35:22.000 104 12487.90 0.80 54919.30 88888.00 2012-04-13 12:35:22.125 104 12487.92 0.82 54919.30 88888.00 2012-04-13 12:35:22.250 104 12487.83 0.82 54919.30 88888.00 2012-04-13 12:35:22.375 104 12487.85 0.82 54919.28 88888.00 2012-04-13 12:35:22.500 104 12487.83 0.80 54919.25 88888.00 2012-04-13 12:35:22.625 104 12487.83 0.78 54919.28 88888.00 2012-04-13 12:35:22.750 104 12487.80 0.72 54919.30 88888.00 2012-04-13 12:35:22.875 104 12487.85 0.72 54919.30 88888.00 2012-04-13 12:35:23.000 104 12487.88 0.72 54919.32 88888.00 2012-04-13 12:35:23.125 104 12487.88 0.70 54919.35 88888.00 2012-04-13 12:35:23.250 104 12487.83 0.65 54919.30 88888.00 2012-04-13 12:35:23.375 104 12487.85 0.65 54919.30 88888.00 2012-04-13 12:35:23.500 104 12487.83 0.62 54919.30 88888.00 2012-04-13 12:35:23.625 104 12487.83 0.65 54919.30 88888.00 2012-04-13 12:35:23.750 104 12487.88 0.62 54919.32 88888.00 2012-04-13 12:35:23.875 104 12487.88 0.62 54919.30 88888.00 2012-04-13 12:35:24.000 104 12487.83 0.60 54919.32 88888.00 2012-04-13 12:35:24.125 104 12487.88 0.60 54919.32 88888.00 2012-04-13 12:35:24.250 104 12487.90 0.55 54919.38 88888.00 2012-04-13 12:35:24.375 104 12487.90 0.55 54919.38 88888.00 2012-04-13 12:35:24.500 104 12487.85 0.55 54919.38 88888.00 2012-04-13 12:35:24.625 104 12487.83 0.55 54919.38 88888.00 2012-04-13 12:35:24.750 104 12487.83 0.53 54919.38 88888.00 2012-04-13 12:35:24.875 104 12487.73 0.47 54919.35 88888.00 2012-04-13 12:35:25.000 104 12487.75 0.47 54919.35 88888.00 2012-04-13 12:35:25.125 104 12487.80 0.47 54919.32 88888.00 2012-04-13 12:35:25.250 104 12487.73 0.45 54919.38 88888.00 2012-04-13 12:35:25.375 104 12487.67 0.47 54919.35 88888.00 2012-04-13 12:35:25.500 104 12487.67 0.47 54919.35 88888.00 2012-04-13 12:35:25.625 104 12487.67 0.45 54919.35 88888.00 2012-04-13 12:35:25.750 104 12487.62 0.42 54919.38 88888.00 2012-04-13 12:35:25.875 104 12487.67 0.42 54919.35 88888.00 2012-04-13 12:35:26.000 104 12487.70 0.45 54919.35 88888.00 2012-04-13 12:35:26.125 104 12487.67 0.42 54919.38 88888.00 2012-04-13 12:35:26.250 104 12487.60 0.38 54919.35 88888.00 2012-04-13 12:35:26.375 104 12487.65 0.40 54919.35 88888.00 2012-04-13 12:35:26.500 104 12487.65 0.40 54919.32 88888.00 2012-04-13 12:35:26.625 104 12487.65 0.40 54919.32 88888.00 2012-04-13 12:35:26.750 104 12487.58 0.40 54919.35 88888.00 2012-04-13 12:35:26.875 104 12487.60 0.35 54919.32 88888.00 2012-04-13 12:35:27.000 104 12487.60 0.35 54919.30 88888.00 2012-04-13 12:35:27.125 104 12487.55 0.40 54919.32 88888.00 2012-04-13 12:35:27.250 104 12487.52 0.38 54919.35 88888.00 2012-04-13 12:35:27.375 104 12487.58 0.38 54919.35 88888.00 2012-04-13 12:35:27.500 104 12487.58 0.35 54919.35 88888.00 2012-04-13 12:35:27.625 104 12487.52 0.30 54919.32 88888.00 2012-04-13 12:35:27.750 104 12487.48 0.30 54919.32 88888.00 2012-04-13 12:35:27.875 104 12487.48 0.30 54919.35 88888.00 2012-04-13 12:35:28.000 104 12487.48 0.33 54919.32 88888.00 2012-04-13 12:35:28.125 104 12487.50 0.28 54919.32 88888.00 2012-04-13 12:35:28.250 104 12487.48 0.25 54919.32 88888.00 2012-04-13 12:35:28.375 104 12487.50 0.25 54919.32 88888.00 2012-04-13 12:35:28.500 104 12487.55 0.20 54919.30 88888.00 2012-04-13 12:35:28.625 104 12487.55 0.20 54919.32 88888.00 2012-04-13 12:35:28.750 104 12487.50 0.20 54919.30 88888.00 2012-04-13 12:35:28.875 104 12487.50 0.17 54919.32 88888.00 2012-04-13 12:35:29.000 104 12487.52 0.15 54919.30 88888.00 2012-04-13 12:35:29.125 104 12487.60 0.15 54919.32 88888.00 2012-04-13 12:35:29.250 104 12487.60 0.10 54919.32 88888.00 2012-04-13 12:35:29.375 104 12487.62 0.05 54919.28 88888.00 2012-04-13 12:35:29.500 104 12487.65 0.03 54919.28 88888.00 2012-04-13 12:35:29.625 104 12487.65 0.03 54919.28 88888.00 2012-04-13 12:35:29.750 104 12487.67 0.03 54919.30 88888.00 2012-04-13 12:35:29.875 104 12487.70 0.03 54919.30 88888.00 2012-04-13 12:35:30.000 104 12487.73 0.00 54919.28 88888.00 2012-04-13 12:35:30.125 104 12487.77 -0.03 54919.28 88888.00 2012-04-13 12:35:30.250 104 12487.77 -0.05 54919.28 88888.00 2012-04-13 12:35:30.375 104 12487.80 -0.05 54919.30 88888.00 2012-04-13 12:35:30.500 104 12487.75 -0.05 54919.30 88888.00 2012-04-13 12:35:30.625 104 12487.77 -0.05 54919.28 88888.00 2012-04-13 12:35:30.750 104 12487.83 -0.05 54919.28 88888.00 2012-04-13 12:35:30.875 104 12487.83 -0.07 54919.28 88888.00 2012-04-13 12:35:31.000 104 12487.83 -0.10 54919.25 88888.00 2012-04-13 12:35:31.125 104 12487.85 -0.10 54919.25 88888.00 2012-04-13 12:35:31.250 104 12487.80 -0.17 54919.25 88888.00 2012-04-13 12:35:31.375 104 12487.85 -0.12 54919.28 88888.00 2012-04-13 12:35:31.500 104 12487.88 -0.12 54919.25 88888.00 2012-04-13 12:35:31.625 104 12487.92 -0.15 54919.25 88888.00 2012-04-13 12:35:31.750 104 12487.95 -0.17 54919.25 88888.00 2012-04-13 12:35:31.875 104 12487.95 -0.23 54919.25 88888.00 2012-04-13 12:35:32.000 104 12487.90 -0.20 54919.22 88888.00 2012-04-13 12:35:32.125 104 12487.88 -0.17 54919.25 88888.00 2012-04-13 12:35:32.250 104 12487.90 -0.17 54919.25 88888.00 2012-04-13 12:35:32.375 104 12487.95 -0.17 54919.25 88888.00 2012-04-13 12:35:32.500 104 12487.95 -0.20 54919.22 88888.00 2012-04-13 12:35:32.625 104 12487.92 -0.25 54919.22 88888.00 2012-04-13 12:35:32.750 104 12487.92 -0.23 54919.22 88888.00 2012-04-13 12:35:32.875 104 12488.00 -0.23 54919.25 88888.00 2012-04-13 12:35:33.000 104 12488.05 -0.25 54919.20 88888.00 2012-04-13 12:35:33.125 104 12488.05 -0.30 54919.22 88888.00 2012-04-13 12:35:33.250 104 12487.98 -0.30 54919.22 88888.00 2012-04-13 12:35:33.375 104 12487.98 -0.30 54919.25 88888.00 2012-04-13 12:35:33.500 104 12488.05 -0.30 54919.22 88888.00 2012-04-13 12:35:33.625 104 12488.08 -0.30 54919.20 88888.00 2012-04-13 12:35:33.750 104 12488.05 -0.35 54919.20 88888.00 2012-04-13 12:35:33.875 104 12488.02 -0.33 54919.18 88888.00 2012-04-13 12:35:34.000 104 12488.05 -0.38 54919.18 88888.00 2012-04-13 12:35:34.125 104 12488.10 -0.35 54919.20 88888.00 2012-04-13 12:35:34.250 104 12488.10 -0.30 54919.20 88888.00 2012-04-13 12:35:34.375 104 12488.12 -0.33 54919.18 88888.00 2012-04-13 12:35:34.500 104 12488.08 -0.38 54919.18 88888.00 2012-04-13 12:35:34.625 104 12488.02 -0.33 54919.18 88888.00 2012-04-13 12:35:34.750 104 12488.08 -0.33 54919.15 88888.00 2012-04-13 12:35:34.875 104 12488.10 -0.30 54919.15 88888.00 2012-04-13 12:35:35.000 104 12488.10 -0.30 54919.15 88888.00 2012-04-13 12:35:35.125 104 12488.08 -0.30 54919.15 88888.00 2012-04-13 12:35:35.250 104 12488.12 -0.30 54919.18 88888.00 2012-04-13 12:35:35.375 104 12488.15 -0.30 54919.18 88888.00 2012-04-13 12:35:35.500 104 12488.15 -0.30 54919.15 88888.00 2012-04-13 12:35:35.625 104 12488.10 -0.30 54919.15 88888.00 2012-04-13 12:35:35.750 104 12488.05 -0.33 54919.12 88888.00 2012-04-13 12:35:35.875 104 12488.05 -0.33 54919.12 88888.00 2012-04-13 12:35:36.000 104 12488.02 -0.30 54919.10 88888.00 2012-04-13 12:35:36.125 104 12488.02 -0.33 54919.10 88888.00 2012-04-13 12:35:36.250 104 12488.05 -0.30 54919.12 88888.00 2012-04-13 12:35:36.375 104 12488.12 -0.28 54919.10 88888.00 2012-04-13 12:35:36.500 104 12488.12 -0.30 54919.10 88888.00 2012-04-13 12:35:36.625 104 12488.10 -0.30 54919.07 88888.00 2012-04-13 12:35:36.750 104 12488.05 -0.30 54919.07 88888.00 2012-04-13 12:35:36.875 104 12488.05 -0.28 54919.10 88888.00 2012-04-13 12:35:37.000 104 12488.08 -0.28 54919.05 88888.00 2012-04-13 12:35:37.125 104 12488.08 -0.30 54919.05 88888.00 2012-04-13 12:35:37.250 104 12487.98 -0.33 54919.03 88888.00 2012-04-13 12:35:37.375 104 12488.02 -0.30 54919.00 88888.00 2012-04-13 12:35:37.500 104 12488.00 -0.30 54919.03 88888.00 2012-04-13 12:35:37.625 104 12488.05 -0.33 54919.03 88888.00 2012-04-13 12:35:37.750 104 12488.02 -0.33 54919.03 88888.00 2012-04-13 12:35:37.875 104 12488.00 -0.35 54919.03 88888.00 2012-04-13 12:35:38.000 104 12487.98 -0.38 54919.00 88888.00 2012-04-13 12:35:38.125 104 12487.98 -0.38 54919.00 88888.00 2012-04-13 12:35:38.250 104 12488.00 -0.38 54919.03 88888.00 2012-04-13 12:35:38.375 104 12488.10 -0.33 54919.05 88888.00 2012-04-13 12:35:38.500 104 12488.15 -0.35 54919.05 88888.00 2012-04-13 12:35:38.625 104 12488.05 -0.38 54919.03 88888.00 2012-04-13 12:35:38.750 104 12487.98 -0.38 54919.00 88888.00 2012-04-13 12:35:38.875 104 12488.05 -0.40 54918.97 88888.00 2012-04-13 12:35:39.000 104 12488.15 -0.40 54918.95 88888.00 2012-04-13 12:35:39.125 104 12488.15 -0.42 54918.97 88888.00 2012-04-13 12:35:39.250 104 12488.05 -0.45 54918.95 88888.00 2012-04-13 12:35:39.375 104 12488.08 -0.42 54918.95 88888.00 2012-04-13 12:35:39.500 104 12488.10 -0.42 54918.95 88888.00 2012-04-13 12:35:39.625 104 12488.10 -0.42 54918.93 88888.00 2012-04-13 12:35:39.750 104 12488.10 -0.47 54918.93 88888.00 2012-04-13 12:35:39.875 104 12488.10 -0.47 54918.93 88888.00 2012-04-13 12:35:40.000 104 12488.12 -0.47 54918.93 88888.00 2012-04-13 12:35:40.125 104 12488.08 -0.53 54918.93 88888.00 2012-04-13 12:35:40.250 104 12488.05 -0.57 54918.93 88888.00 2012-04-13 12:35:40.375 104 12488.12 -0.57 54918.93 88888.00 2012-04-13 12:35:40.500 104 12488.12 -0.60 54918.95 88888.00 2012-04-13 12:35:40.625 104 12488.12 -0.62 54918.95 88888.00 2012-04-13 12:35:40.750 104 12488.17 -0.65 54918.95 88888.00 2012-04-13 12:35:40.875 104 12488.20 -0.65 54918.93 88888.00 2012-04-13 12:35:41.000 104 12488.12 -0.68 54918.93 88888.00 2012-04-13 12:35:41.125 104 12488.05 -0.70 54918.93 88888.00 2012-04-13 12:35:41.250 104 12488.05 -0.75 54918.90 88888.00 2012-04-13 12:35:41.375 104 12488.10 -0.75 54918.90 88888.00 2012-04-13 12:35:41.500 104 12488.05 -0.72 54918.93 88888.00 2012-04-13 12:35:41.625 104 12488.00 -0.72 54918.93 88888.00 2012-04-13 12:35:41.750 104 12488.00 -0.78 54918.90 88888.00 2012-04-13 12:35:41.875 104 12488.05 -0.82 54918.88 88888.00 2012-04-13 12:35:42.000 104 12488.02 -0.85 54918.88 88888.00 2012-04-13 12:35:42.125 104 12488.00 -0.88 54918.88 88888.00 2012-04-13 12:35:42.250 104 12488.02 -0.90 54918.90 88888.00 2012-04-13 12:35:42.375 104 12488.05 -0.88 54918.90 88888.00 2012-04-13 12:35:42.500 104 12488.00 -0.88 54918.85 88888.00 2012-04-13 12:35:42.625 104 12488.00 -0.90 54918.85 88888.00 2012-04-13 12:35:42.750 104 12488.05 -0.90 54918.88 88888.00 2012-04-13 12:35:42.875 104 12488.05 -0.95 54918.85 88888.00 2012-04-13 12:35:43.000 104 12488.02 -0.95 54918.88 88888.00 2012-04-13 12:35:43.125 104 12488.02 -0.97 54918.90 88888.00 2012-04-13 12:35:43.250 104 12488.02 -1.00 54918.90 88888.00 2012-04-13 12:35:43.375 104 12488.02 -1.02 54918.88 88888.00 2012-04-13 12:35:43.500 104 12488.02 -1.05 54918.88 88888.00 2012-04-13 12:35:43.625 104 12488.08 -1.07 54918.88 88888.00 2012-04-13 12:35:43.750 104 12488.02 -1.10 54918.88 88888.00 2012-04-13 12:35:43.875 104 12487.98 -1.15 54918.82 88888.00 2012-04-13 12:35:44.000 104 12487.95 -1.15 54918.82 88888.00 2012-04-13 12:35:44.125 104 12487.98 -1.15 54918.88 88888.00 2012-04-13 12:35:44.250 104 12487.98 -1.15 54918.85 88888.00 2012-04-13 12:35:44.375 104 12487.98 -1.12 54918.85 88888.00 2012-04-13 12:35:44.500 104 12487.92 -1.20 54918.82 88888.00 2012-04-13 12:35:44.625 104 12487.85 -1.23 54918.85 88888.00 2012-04-13 12:35:44.750 104 12487.85 -1.23 54918.82 88888.00 2012-04-13 12:35:44.875 104 12487.88 -1.20 54918.80 88888.00 2012-04-13 12:35:45.000 104 12487.88 -1.25 54918.80 88888.00 2012-04-13 12:35:45.125 104 12487.83 -1.27 54918.80 88888.00 2012-04-13 12:35:45.250 104 12487.80 -1.32 54918.82 88888.00 2012-04-13 12:35:45.375 104 12487.70 -1.30 54918.82 88888.00 2012-04-13 12:35:45.500 104 12487.65 -1.32 54918.78 88888.00 2012-04-13 12:35:45.625 104 12487.70 -1.35 54918.78 88888.00 2012-04-13 12:35:45.750 104 12487.77 -1.32 54918.80 88888.00 2012-04-13 12:35:45.875 104 12487.80 -1.35 54918.80 88888.00 2012-04-13 12:35:46.000 104 12487.77 -1.38 54918.78 88888.00 2012-04-13 12:35:46.125 104 12487.75 -1.38 54918.78 88888.00 2012-04-13 12:35:46.250 104 12487.62 -1.43 54918.80 88888.00 2012-04-13 12:35:46.375 104 12487.65 -1.40 54918.78 88888.00 2012-04-13 12:35:46.500 104 12487.62 -1.43 54918.78 88888.00 2012-04-13 12:35:46.625 104 12487.60 -1.43 54918.78 88888.00 2012-04-13 12:35:46.750 104 12487.60 -1.43 54918.75 88888.00 2012-04-13 12:35:46.875 104 12487.60 -1.50 54918.72 88888.00 2012-04-13 12:35:47.000 104 12487.60 -1.50 54918.75 88888.00 2012-04-13 12:35:47.125 104 12487.62 -1.50 54918.78 88888.00 2012-04-13 12:35:47.250 104 12487.55 -1.55 54918.75 88888.00 2012-04-13 12:35:47.375 104 12487.60 -1.55 54918.72 88888.00 2012-04-13 12:35:47.500 104 12487.60 -1.57 54918.75 88888.00 2012-04-13 12:35:47.625 104 12487.65 -1.55 54918.75 88888.00 2012-04-13 12:35:47.750 104 12487.62 -1.55 54918.72 88888.00 2012-04-13 12:35:47.875 104 12487.62 -1.60 54918.72 88888.00 2012-04-13 12:35:48.000 104 12487.60 -1.65 54918.72 88888.00 2012-04-13 12:35:48.125 104 12487.62 -1.65 54918.72 88888.00 2012-04-13 12:35:48.250 104 12487.60 -1.73 54918.70 88888.00 2012-04-13 12:35:48.375 104 12487.58 -1.73 54918.70 88888.00 2012-04-13 12:35:48.500 104 12487.58 -1.73 54918.72 88888.00 2012-04-13 12:35:48.625 104 12487.60 -1.73 54918.72 88888.00 2012-04-13 12:35:48.750 104 12487.55 -1.73 54918.70 88888.00 2012-04-13 12:35:48.875 104 12487.52 -1.73 54918.70 88888.00 2012-04-13 12:35:49.000 104 12487.52 -1.77 54918.68 88888.00 2012-04-13 12:35:49.125 104 12487.58 -1.77 54918.70 88888.00 2012-04-13 12:35:49.250 104 12487.55 -1.82 54918.68 88888.00 2012-04-13 12:35:49.375 104 12487.58 -1.82 54918.68 88888.00 2012-04-13 12:35:49.500 104 12487.50 -1.85 54918.68 88888.00 2012-04-13 12:35:49.625 104 12487.50 -1.82 54918.68 88888.00 2012-04-13 12:35:49.750 104 12487.52 -1.88 54918.68 88888.00 2012-04-13 12:35:49.875 104 12487.52 -1.85 54918.68 88888.00 2012-04-13 12:35:50.000 104 12487.50 -1.85 54918.68 88888.00 2012-04-13 12:35:50.125 104 12487.48 -1.90 54918.68 88888.00 2012-04-13 12:35:50.250 104 12487.35 -1.85 54918.68 88888.00 2012-04-13 12:35:50.375 104 12487.38 -1.82 54918.68 88888.00 2012-04-13 12:35:50.500 104 12487.42 -1.82 54918.65 88888.00 2012-04-13 12:35:50.625 104 12487.33 -1.82 54918.62 88888.00 2012-04-13 12:35:50.750 104 12487.25 -1.85 54918.62 88888.00 2012-04-13 12:35:50.875 104 12487.30 -1.88 54918.62 88888.00 2012-04-13 12:35:51.000 104 12487.35 -1.85 54918.65 88888.00 2012-04-13 12:35:51.125 104 12487.33 -1.85 54918.62 88888.00 2012-04-13 12:35:51.250 104 12487.27 -1.88 54918.62 88888.00 2012-04-13 12:35:51.375 104 12487.25 -1.88 54918.62 88888.00 2012-04-13 12:35:51.500 104 12487.23 -1.85 54918.65 88888.00 2012-04-13 12:35:51.625 104 12487.20 -1.80 54918.62 88888.00 2012-04-13 12:35:51.750 104 12487.23 -1.80 54918.62 88888.00 2012-04-13 12:35:51.875 104 12487.20 -1.80 54918.62 88888.00 2012-04-13 12:35:52.000 104 12487.12 -1.80 54918.60 88888.00 2012-04-13 12:35:52.125 104 12487.15 -1.80 54918.60 88888.00 2012-04-13 12:35:52.250 104 12487.17 -1.82 54918.57 88888.00 2012-04-13 12:35:52.375 104 12487.23 -1.80 54918.57 88888.00 2012-04-13 12:35:52.500 104 12487.17 -1.80 54918.57 88888.00 2012-04-13 12:35:52.625 104 12487.15 -1.82 54918.57 88888.00 2012-04-13 12:35:52.750 104 12487.10 -1.80 54918.57 88888.00 2012-04-13 12:35:52.875 104 12487.12 -1.80 54918.60 88888.00 2012-04-13 12:35:53.000 104 12487.10 -1.82 54918.57 88888.00 2012-04-13 12:35:53.125 104 12487.05 -1.88 54918.57 88888.00 2012-04-13 12:35:53.250 104 12487.05 -1.90 54918.62 88888.00 2012-04-13 12:35:53.375 104 12487.00 -1.88 54918.60 88888.00 2012-04-13 12:35:53.500 104 12486.98 -1.85 54918.57 88888.00 2012-04-13 12:35:53.625 104 12486.98 -1.93 54918.57 88888.00 2012-04-13 12:35:53.750 104 12486.98 -1.93 54918.57 88888.00 2012-04-13 12:35:53.875 104 12486.98 -1.93 54918.60 88888.00 2012-04-13 12:35:54.000 104 12487.00 -1.98 54918.57 88888.00 2012-04-13 12:35:54.125 104 12487.02 -1.98 54918.57 88888.00 2012-04-13 12:35:54.250 104 12486.92 -2.00 54918.57 88888.00 2012-04-13 12:35:54.375 104 12486.90 -1.98 54918.57 88888.00 2012-04-13 12:35:54.500 104 12486.90 -1.98 54918.60 88888.00 2012-04-13 12:35:54.625 104 12486.85 -2.02 54918.57 88888.00 2012-04-13 12:35:54.750 104 12486.85 -2.02 54918.53 88888.00 2012-04-13 12:35:54.875 104 12486.88 -2.02 54918.55 88888.00 2012-04-13 12:35:55.000 104 12486.90 -2.08 54918.55 88888.00 2012-04-13 12:35:55.125 104 12486.85 -2.10 54918.55 88888.00 2012-04-13 12:35:55.250 104 12486.75 -2.12 54918.55 88888.00 2012-04-13 12:35:55.375 104 12486.80 -2.08 54918.55 88888.00 2012-04-13 12:35:55.500 104 12486.83 -2.10 54918.55 88888.00 2012-04-13 12:35:55.625 104 12486.75 -2.15 54918.55 88888.00 2012-04-13 12:35:55.750 104 12486.67 -2.17 54918.53 88888.00 2012-04-13 12:35:55.875 104 12486.67 -2.15 54918.50 88888.00 2012-04-13 12:35:56.000 104 12486.67 -2.17 54918.53 88888.00 2012-04-13 12:35:56.125 104 12486.67 -2.20 54918.53 88888.00 2012-04-13 12:35:56.250 104 12486.60 -2.25 54918.53 88888.00 2012-04-13 12:35:56.375 104 12486.62 -2.23 54918.50 88888.00 2012-04-13 12:35:56.500 104 12486.60 -2.20 54918.53 88888.00 2012-04-13 12:35:56.625 104 12486.55 -2.23 54918.53 88888.00 2012-04-13 12:35:56.750 104 12486.55 -2.25 54918.50 88888.00 2012-04-13 12:35:56.875 104 12486.58 -2.27 54918.50 88888.00 2012-04-13 12:35:57.000 104 12486.60 -2.25 54918.47 88888.00 2012-04-13 12:35:57.125 104 12486.67 -2.27 54918.47 88888.00 2012-04-13 12:35:57.250 104 12486.62 -2.33 54918.47 88888.00 2012-04-13 12:35:57.375 104 12486.60 -2.33 54918.47 88888.00 2012-04-13 12:35:57.500 104 12486.58 -2.30 54918.50 88888.00 2012-04-13 12:35:57.625 104 12486.60 -2.30 54918.45 88888.00 2012-04-13 12:35:57.750 104 12486.60 -2.33 54918.45 88888.00 2012-04-13 12:35:57.875 104 12486.62 -2.35 54918.45 88888.00 2012-04-13 12:35:58.000 104 12486.55 -2.38 54918.40 88888.00 2012-04-13 12:35:58.125 104 12486.52 -2.38 54918.43 88888.00 2012-04-13 12:35:58.250 104 12486.48 -2.40 54918.43 88888.00 2012-04-13 12:35:58.375 104 12486.50 -2.38 54918.40 88888.00 2012-04-13 12:35:58.500 104 12486.55 -2.40 54918.43 88888.00 2012-04-13 12:35:58.625 104 12486.58 -2.45 54918.38 88888.00 2012-04-13 12:35:58.750 104 12486.58 -2.45 54918.40 88888.00 2012-04-13 12:35:58.875 104 12486.58 -2.45 54918.43 88888.00 2012-04-13 12:35:59.000 104 12486.52 -2.48 54918.43 88888.00 2012-04-13 12:35:59.125 104 12486.50 -2.50 54918.43 88888.00 2012-04-13 12:35:59.250 104 12486.48 -2.55 54918.40 88888.00 2012-04-13 12:35:59.375 104 12486.55 -2.50 54918.40 88888.00 2012-04-13 12:35:59.500 104 12486.58 -2.50 54918.38 88888.00 2012-04-13 12:35:59.625 104 12486.55 -2.50 54918.38 88888.00 2012-04-13 12:35:59.750 104 12486.52 -2.50 54918.38 88888.00 2012-04-13 12:35:59.875 104 12486.50 -2.52 54918.35 88888.00 2012-04-13 12:36:00.000 104 12486.45 -2.55 54918.35 88888.00 2012-04-13 12:36:00.125 104 12486.48 -2.55 54918.32 88888.00 2012-04-13 12:36:00.250 104 12486.42 -2.58 54918.30 88888.00 2012-04-13 12:36:00.375 104 12486.40 -2.55 54918.28 88888.00 2012-04-13 12:36:00.500 104 12486.40 -2.52 54918.28 88888.00 2012-04-13 12:36:00.625 104 12486.42 -2.52 54918.28 88888.00 2012-04-13 12:36:00.750 104 12486.40 -2.52 54918.30 88888.00 2012-04-13 12:36:00.875 104 12486.40 -2.50 54918.30 88888.00 2012-04-13 12:36:01.000 104 12486.42 -2.50 54918.30 88888.00 2012-04-13 12:36:01.125 104 12486.42 -2.50 54918.28 88888.00 2012-04-13 12:36:01.250 104 12486.42 -2.52 54918.28 88888.00 2012-04-13 12:36:01.375 104 12486.48 -2.48 54918.28 88888.00 2012-04-13 12:36:01.500 104 12486.50 -2.42 54918.30 88888.00 2012-04-13 12:36:01.625 104 12486.45 -2.45 54918.30 88888.00 2012-04-13 12:36:01.750 104 12486.40 -2.48 54918.25 88888.00 2012-04-13 12:36:01.875 104 12486.35 -2.48 54918.25 88888.00 2012-04-13 12:36:02.000 104 12486.38 -2.45 54918.22 88888.00 2012-04-13 12:36:02.125 104 12486.42 -2.45 54918.22 88888.00 2012-04-13 12:36:02.250 104 12486.40 -2.45 54918.22 88888.00 2012-04-13 12:36:02.375 104 12486.35 -2.42 54918.20 88888.00 2012-04-13 12:36:02.500 104 12486.38 -2.40 54918.18 88888.00 2012-04-13 12:36:02.625 104 12486.42 -2.38 54918.18 88888.00 2012-04-13 12:36:02.750 104 12486.40 -2.38 54918.15 88888.00 2012-04-13 12:36:02.875 104 12486.33 -2.38 54918.18 88888.00 2012-04-13 12:36:03.000 104 12486.35 -2.38 54918.15 88888.00 2012-04-13 12:36:03.125 104 12486.38 -2.38 54918.12 88888.00 2012-04-13 12:36:03.250 104 12486.40 -2.38 54918.18 88888.00 2012-04-13 12:36:03.375 104 12486.38 -2.35 54918.15 88888.00 2012-04-13 12:36:03.500 104 12486.33 -2.30 54918.15 88888.00 2012-04-13 12:36:03.625 104 12486.30 -2.27 54918.15 88888.00 2012-04-13 12:36:03.750 104 12486.33 -2.25 54918.12 88888.00 2012-04-13 12:36:03.875 104 12486.30 -2.25 54918.12 88888.00 2012-04-13 12:36:04.000 104 12486.27 -2.25 54918.10 88888.00 2012-04-13 12:36:04.125 104 12486.33 -2.23 54918.10 88888.00 2012-04-13 12:36:04.250 104 12486.30 -2.20 54918.10 88888.00 2012-04-13 12:36:04.375 104 12486.30 -2.12 54918.07 88888.00 2012-04-13 12:36:04.500 104 12486.27 -2.12 54918.07 88888.00 2012-04-13 12:36:04.625 104 12486.23 -2.15 54918.07 88888.00 2012-04-13 12:36:04.750 104 12486.12 -2.10 54918.07 88888.00 2012-04-13 12:36:04.875 104 12486.08 -2.05 54918.07 88888.00 2012-04-13 12:36:05.000 104 12486.15 -2.02 54918.07 88888.00 2012-04-13 12:36:05.125 104 12486.23 -2.00 54918.07 88888.00 2012-04-13 12:36:05.250 104 12486.15 -1.98 54918.07 88888.00 2012-04-13 12:36:05.375 104 12486.15 -1.95 54918.05 88888.00 2012-04-13 12:36:05.500 104 12486.12 -1.95 54918.03 88888.00 2012-04-13 12:36:05.625 104 12486.05 -1.95 54918.03 88888.00 2012-04-13 12:36:05.750 104 12486.08 -1.95 54918.03 88888.00 2012-04-13 12:36:05.875 104 12486.02 -1.90 54918.03 88888.00 2012-04-13 12:36:06.000 104 12486.15 -1.88 54918.03 88888.00 2012-04-13 12:36:06.125 104 12486.15 -1.85 54918.05 88888.00 2012-04-13 12:36:06.250 104 12486.08 -1.80 54918.05 88888.00 2012-04-13 12:36:06.375 104 12486.05 -1.77 54918.05 88888.00 2012-04-13 12:36:06.500 104 12485.98 -1.77 54918.03 88888.00 2012-04-13 12:36:06.625 104 12485.92 -1.73 54918.03 88888.00 2012-04-13 12:36:06.750 104 12485.95 -1.73 54918.03 88888.00 2012-04-13 12:36:06.875 104 12485.95 -1.73 54917.97 88888.00 2012-04-13 12:36:07.000 104 12485.95 -1.68 54918.00 88888.00 2012-04-13 12:36:07.125 104 12485.95 -1.68 54917.97 88888.00 2012-04-13 12:36:07.250 104 12485.92 -1.70 54917.97 88888.00 2012-04-13 12:36:07.375 104 12485.95 -1.65 54917.97 88888.00 2012-04-13 12:36:07.500 104 12485.95 -1.62 54917.97 88888.00 2012-04-13 12:36:07.625 104 12486.00 -1.62 54917.95 88888.00 2012-04-13 12:36:07.750 104 12486.00 -1.62 54917.97 88888.00 2012-04-13 12:36:07.875 104 12485.98 -1.60 54917.95 88888.00 2012-04-13 12:36:08.000 104 12485.95 -1.60 54917.93 88888.00 2012-04-13 12:36:08.125 104 12485.98 -1.60 54917.93 88888.00 2012-04-13 12:36:08.250 104 12485.92 -1.57 54917.97 88888.00 2012-04-13 12:36:08.375 104 12485.95 -1.52 54917.95 88888.00 2012-04-13 12:36:08.500 104 12485.98 -1.50 54917.95 88888.00 2012-04-13 12:36:08.625 104 12486.08 -1.50 54917.93 88888.00 2012-04-13 12:36:08.750 104 12486.10 -1.50 54917.93 88888.00 2012-04-13 12:36:08.875 104 12486.12 -1.48 54917.93 88888.00 2012-04-13 12:36:09.000 104 12486.10 -1.45 54917.93 88888.00 2012-04-13 12:36:09.125 104 12486.10 -1.45 54917.93 88888.00 2012-04-13 12:36:09.250 104 12486.10 -1.40 54917.90 88888.00 2012-04-13 12:36:09.375 104 12486.17 -1.38 54917.88 88888.00 2012-04-13 12:36:09.500 104 12486.12 -1.38 54917.88 88888.00 2012-04-13 12:36:09.625 104 12486.12 -1.38 54917.90 88888.00 2012-04-13 12:36:09.750 104 12486.17 -1.32 54917.88 88888.00 2012-04-13 12:36:09.875 104 12486.15 -1.25 54917.88 88888.00 2012-04-13 12:36:10.000 104 12486.15 -1.20 54917.88 88888.00 2012-04-13 12:36:10.125 104 12486.17 -1.25 54917.88 88888.00 2012-04-13 12:36:10.250 104 12486.15 -1.25 54917.88 88888.00 2012-04-13 12:36:10.375 104 12486.23 -1.20 54917.85 88888.00 2012-04-13 12:36:10.500 104 12486.20 -1.18 54917.88 88888.00 2012-04-13 12:36:10.625 104 12486.15 -1.15 54917.85 88888.00 2012-04-13 12:36:10.750 104 12486.23 -1.18 54917.82 88888.00 2012-04-13 12:36:10.875 104 12486.30 -1.15 54917.82 88888.00 2012-04-13 12:36:11.000 104 12486.27 -1.18 54917.82 88888.00 2012-04-13 12:36:11.125 104 12486.20 -1.10 54917.85 88888.00 2012-04-13 12:36:11.250 104 12486.12 -1.07 54917.82 88888.00 2012-04-13 12:36:11.375 104 12486.17 -1.05 54917.80 88888.00 2012-04-13 12:36:11.500 104 12486.23 -1.02 54917.80 88888.00 2012-04-13 12:36:11.625 104 12486.25 -1.02 54917.80 88888.00 2012-04-13 12:36:11.750 104 12486.27 -1.02 54917.80 88888.00 2012-04-13 12:36:11.875 104 12486.30 -1.00 54917.80 88888.00 2012-04-13 12:36:12.000 104 12486.25 -1.00 54917.78 88888.00 2012-04-13 12:36:12.125 104 12486.25 -0.93 54917.78 88888.00 2012-04-13 12:36:12.250 104 12486.25 -0.95 54917.78 88888.00 2012-04-13 12:36:12.375 104 12486.30 -0.95 54917.75 88888.00 2012-04-13 12:36:12.500 104 12486.33 -0.93 54917.75 88888.00 2012-04-13 12:36:12.625 104 12486.38 -0.88 54917.75 88888.00 2012-04-13 12:36:12.750 104 12486.38 -0.85 54917.72 88888.00 2012-04-13 12:36:12.875 104 12486.33 -0.85 54917.72 88888.00 2012-04-13 12:36:13.000 104 12486.33 -0.82 54917.70 88888.00 2012-04-13 12:36:13.125 104 12486.38 -0.85 54917.68 88888.00 2012-04-13 12:36:13.250 104 12486.38 -0.82 54917.70 88888.00 2012-04-13 12:36:13.375 104 12486.38 -0.78 54917.70 88888.00 2012-04-13 12:36:13.500 104 12486.33 -0.80 54917.68 88888.00 2012-04-13 12:36:13.625 104 12486.33 -0.80 54917.68 88888.00 2012-04-13 12:36:13.750 104 12486.35 -0.78 54917.68 88888.00 2012-04-13 12:36:13.875 104 12486.35 -0.75 54917.68 88888.00 2012-04-13 12:36:14.000 104 12486.35 -0.72 54917.65 88888.00 2012-04-13 12:36:14.125 104 12486.35 -0.70 54917.65 88888.00 2012-04-13 12:36:14.250 104 12486.35 -0.72 54917.62 88888.00 2012-04-13 12:36:14.375 104 12486.40 -0.70 54917.62 88888.00 2012-04-13 12:36:14.500 104 12486.48 -0.72 54917.62 88888.00 2012-04-13 12:36:14.625 104 12486.52 -0.72 54917.60 88888.00 2012-04-13 12:36:14.750 104 12486.48 -0.65 54917.57 88888.00 2012-04-13 12:36:14.875 104 12486.40 -0.65 54917.60 88888.00 2012-04-13 12:36:15.000 104 12486.42 -0.62 54917.57 88888.00 2012-04-13 12:36:15.125 104 12486.50 -0.65 54917.57 88888.00 2012-04-13 12:36:15.250 104 12486.55 -0.70 54917.53 88888.00 2012-04-13 12:36:15.375 104 12486.55 -0.62 54917.53 88888.00 2012-04-13 12:36:15.500 104 12486.58 -0.60 54917.53 88888.00 2012-04-13 12:36:15.625 104 12486.60 -0.55 54917.53 88888.00 2012-04-13 12:36:15.750 104 12486.67 -0.57 54917.53 88888.00 2012-04-13 12:36:15.875 104 12486.62 -0.57 54917.53 88888.00 2012-04-13 12:36:16.000 104 12486.60 -0.53 54917.53 88888.00 2012-04-13 12:36:16.125 104 12486.65 -0.53 54917.55 88888.00 2012-04-13 12:36:16.250 104 12486.67 -0.53 54917.53 88888.00 2012-04-13 12:36:16.375 104 12486.73 -0.50 54917.50 88888.00 2012-04-13 12:36:16.500 104 12486.75 -0.50 54917.50 88888.00 2012-04-13 12:36:16.625 104 12486.75 -0.47 54917.50 88888.00 2012-04-13 12:36:16.750 104 12486.73 -0.47 54917.47 88888.00 2012-04-13 12:36:16.875 104 12486.70 -0.50 54917.47 88888.00 2012-04-13 12:36:17.000 104 12486.75 -0.47 54917.45 88888.00 2012-04-13 12:36:17.125 104 12486.85 -0.47 54917.43 88888.00 2012-04-13 12:36:17.250 104 12486.90 -0.45 54917.45 88888.00 2012-04-13 12:36:17.375 104 12486.90 -0.42 54917.43 88888.00 2012-04-13 12:36:17.500 104 12486.90 -0.42 54917.43 88888.00 2012-04-13 12:36:17.625 104 12486.90 -0.42 54917.40 88888.00 2012-04-13 12:36:17.750 104 12486.85 -0.47 54917.40 88888.00 2012-04-13 12:36:17.875 104 12486.85 -0.45 54917.43 88888.00 2012-04-13 12:36:18.000 104 12486.88 -0.42 54917.43 88888.00 2012-04-13 12:36:18.125 104 12486.92 -0.40 54917.40 88888.00 2012-04-13 12:36:18.250 104 12486.88 -0.42 54917.43 88888.00 2012-04-13 12:36:18.375 104 12486.92 -0.38 54917.40 88888.00 2012-04-13 12:36:18.500 104 12486.98 -0.38 54917.38 88888.00 2012-04-13 12:36:18.625 104 12487.00 -0.42 54917.35 88888.00 2012-04-13 12:36:18.750 104 12487.00 -0.38 54917.35 88888.00 2012-04-13 12:36:18.875 104 12487.00 -0.38 54917.32 88888.00 2012-04-13 12:36:19.000 104 12487.02 -0.38 54917.35 88888.00 2012-04-13 12:36:19.125 104 12487.08 -0.35 54917.35 88888.00 2012-04-13 12:36:19.250 104 12487.10 -0.35 54917.32 88888.00 2012-04-13 12:36:19.375 104 12487.15 -0.35 54917.30 88888.00 2012-04-13 12:36:19.500 104 12487.15 -0.35 54917.30 88888.00 2012-04-13 12:36:19.625 104 12487.12 -0.30 54917.30 88888.00 2012-04-13 12:36:19.750 104 12487.10 -0.33 54917.28 88888.00 2012-04-13 12:36:19.875 104 12487.12 -0.33 54917.25 88888.00 2012-04-13 12:36:20.000 104 12487.12 -0.30 54917.25 88888.00 2012-04-13 12:36:20.125 104 12487.15 -0.30 54917.25 88888.00 2012-04-13 12:36:20.250 104 12487.15 -0.30 54917.28 88888.00 2012-04-13 12:36:20.375 104 12487.20 -0.28 54917.25 88888.00 2012-04-13 12:36:20.500 104 12487.15 -0.28 54917.22 88888.00 2012-04-13 12:36:20.625 104 12487.05 -0.25 54917.22 88888.00 2012-04-13 12:36:20.750 104 12487.10 -0.25 54917.22 88888.00 2012-04-13 12:36:20.875 104 12487.15 -0.20 54917.22 88888.00 2012-04-13 12:36:21.000 104 12487.12 -0.17 54917.25 88888.00 2012-04-13 12:36:21.125 104 12487.12 -0.17 54917.20 88888.00 2012-04-13 12:36:21.250 104 12487.15 -0.20 54917.18 88888.00 2012-04-13 12:36:21.375 104 12487.23 -0.12 54917.18 88888.00 2012-04-13 12:36:21.500 104 12487.23 -0.12 54917.15 88888.00 2012-04-13 12:36:21.625 104 12487.17 -0.15 54917.15 88888.00 2012-04-13 12:36:21.750 104 12487.23 -0.17 54917.15 88888.00 2012-04-13 12:36:21.875 104 12487.30 -0.15 54917.12 88888.00 2012-04-13 12:36:22.000 104 12487.30 -0.17 54917.12 88888.00 2012-04-13 12:36:22.125 104 12487.33 -0.17 54917.12 88888.00 2012-04-13 12:36:22.250 104 12487.30 -0.17 54917.10 88888.00 2012-04-13 12:36:22.375 104 12487.35 -0.15 54917.10 88888.00 2012-04-13 12:36:22.500 104 12487.38 -0.17 54917.07 88888.00 2012-04-13 12:36:22.625 104 12487.33 -0.17 54917.10 88888.00 2012-04-13 12:36:22.750 104 12487.27 -0.17 54917.07 88888.00 2012-04-13 12:36:22.875 104 12487.30 -0.17 54917.07 88888.00 2012-04-13 12:36:23.000 104 12487.33 -0.17 54917.07 88888.00 2012-04-13 12:36:23.125 104 12487.35 -0.17 54917.05 88888.00 2012-04-13 12:36:23.250 104 12487.38 -0.23 54917.05 88888.00 2012-04-13 12:36:23.375 104 12487.45 -0.15 54917.05 88888.00 2012-04-13 12:36:23.500 104 12487.42 -0.17 54917.05 88888.00 2012-04-13 12:36:23.625 104 12487.48 -0.15 54917.03 88888.00 2012-04-13 12:36:23.750 104 12487.52 -0.17 54917.03 88888.00 2012-04-13 12:36:23.875 104 12487.50 -0.17 54917.00 88888.00 2012-04-13 12:36:24.000 104 12487.50 -0.15 54917.00 88888.00 2012-04-13 12:36:24.125 104 12487.58 -0.12 54917.03 88888.00 2012-04-13 12:36:24.250 104 12487.58 -0.17 54917.00 88888.00 2012-04-13 12:36:24.375 104 12487.62 -0.15 54916.97 88888.00 2012-04-13 12:36:24.500 104 12487.65 -0.15 54916.97 88888.00 2012-04-13 12:36:24.625 104 12487.67 -0.12 54916.97 88888.00 2012-04-13 12:36:24.750 104 12487.65 -0.07 54916.95 88888.00 2012-04-13 12:36:24.875 104 12487.65 -0.10 54916.93 88888.00 2012-04-13 12:36:25.000 104 12487.75 -0.10 54916.90 88888.00 2012-04-13 12:36:25.125 104 12487.75 -0.10 54916.90 88888.00 2012-04-13 12:36:25.250 104 12487.70 -0.07 54916.90 88888.00 2012-04-13 12:36:25.375 104 12487.80 -0.03 54916.88 88888.00 2012-04-13 12:36:25.500 104 12487.83 0.00 54916.85 88888.00 2012-04-13 12:36:25.625 104 12487.88 0.00 54916.85 88888.00 2012-04-13 12:36:25.750 104 12487.90 0.03 54916.88 88888.00 2012-04-13 12:36:25.875 104 12487.95 0.03 54916.82 88888.00 2012-04-13 12:36:26.000 104 12487.95 0.05 54916.82 88888.00 2012-04-13 12:36:26.125 104 12487.95 0.07 54916.82 88888.00 2012-04-13 12:36:26.250 104 12488.02 0.12 54916.78 88888.00 2012-04-13 12:36:26.375 104 12488.12 0.17 54916.78 88888.00 2012-04-13 12:36:26.500 104 12488.17 0.20 54916.78 88888.00 2012-04-13 12:36:26.625 104 12488.15 0.25 54916.75 88888.00 2012-04-13 12:36:26.750 104 12488.12 0.25 54916.72 88888.00 2012-04-13 12:36:26.875 104 12488.15 0.28 54916.72 88888.00 2012-04-13 12:36:27.000 104 12488.15 0.33 54916.68 88888.00 2012-04-13 12:36:27.125 104 12488.17 0.33 54916.68 88888.00 2012-04-13 12:36:27.250 104 12488.25 0.35 54916.65 88888.00 2012-04-13 12:36:27.375 104 12488.30 0.42 54916.65 88888.00 2012-04-13 12:36:27.500 104 12488.30 0.42 54916.62 88888.00 2012-04-13 12:36:27.625 104 12488.33 0.45 54916.60 88888.00 2012-04-13 12:36:27.750 104 12488.35 0.50 54916.60 88888.00 2012-04-13 12:36:27.875 104 12488.35 0.50 54916.57 88888.00 2012-04-13 12:36:28.000 104 12488.42 0.53 54916.55 88888.00 2012-04-13 12:36:28.125 104 12488.45 0.53 54916.57 88888.00 2012-04-13 12:36:28.250 104 12488.42 0.53 54916.53 88888.00 2012-04-13 12:36:28.375 104 12488.42 0.53 54916.55 88888.00 2012-04-13 12:36:28.500 104 12488.50 0.55 54916.53 88888.00 2012-04-13 12:36:28.625 104 12488.55 0.55 54916.50 88888.00 2012-04-13 12:36:28.750 104 12488.58 0.57 54916.47 88888.00 2012-04-13 12:36:28.875 104 12488.60 0.57 54916.45 88888.00 2012-04-13 12:36:29.000 104 12488.58 0.55 54916.43 88888.00 2012-04-13 12:36:29.125 104 12488.58 0.57 54916.40 88888.00 2012-04-13 12:36:29.250 104 12488.60 0.57 54916.40 88888.00 2012-04-13 12:36:29.375 104 12488.60 0.60 54916.35 88888.00 2012-04-13 12:36:29.500 104 12488.60 0.60 54916.35 88888.00 2012-04-13 12:36:29.625 104 12488.62 0.65 54916.35 88888.00 2012-04-13 12:36:29.750 104 12488.60 0.68 54916.38 88888.00 2012-04-13 12:36:29.875 104 12488.58 0.70 54916.38 88888.00 2012-04-13 12:36:30.000 104 12488.58 0.68 54916.38 88888.00 2012-04-13 12:36:30.125 104 12488.65 0.68 54916.35 88888.00 2012-04-13 12:36:30.250 104 12488.70 0.68 54916.32 88888.00 2012-04-13 12:36:30.375 104 12488.77 0.65 54916.35 88888.00 2012-04-13 12:36:30.500 104 12488.77 0.68 54916.32 88888.00 2012-04-13 12:36:30.625 104 12488.80 0.62 54916.28 88888.00 2012-04-13 12:36:30.750 104 12488.80 0.65 54916.25 88888.00 2012-04-13 12:36:30.875 104 12488.88 0.70 54916.25 88888.00 2012-04-13 12:36:31.000 104 12488.88 0.72 54916.25 88888.00 2012-04-13 12:36:31.125 104 12488.88 0.75 54916.25 88888.00 2012-04-13 12:36:31.250 104 12488.83 0.75 54916.25 88888.00 2012-04-13 12:36:31.375 104 12488.88 0.75 54916.20 88888.00 2012-04-13 12:36:31.500 104 12488.92 0.75 54916.20 88888.00 2012-04-13 12:36:31.625 104 12488.90 0.78 54916.22 88888.00 2012-04-13 12:36:31.750 104 12488.98 0.80 54916.20 88888.00 2012-04-13 12:36:31.875 104 12489.00 0.82 54916.18 88888.00 2012-04-13 12:36:32.000 104 12488.98 0.82 54916.20 88888.00 2012-04-13 12:36:32.125 104 12488.95 0.82 54916.20 88888.00 2012-04-13 12:36:32.250 104 12488.98 0.85 54916.18 88888.00 2012-04-13 12:36:32.375 104 12489.02 0.88 54916.15 88888.00 2012-04-13 12:36:32.500 104 12489.00 0.90 54916.12 88888.00 2012-04-13 12:36:32.625 104 12488.98 0.90 54916.12 88888.00 2012-04-13 12:36:32.750 104 12489.00 0.93 54916.12 88888.00 2012-04-13 12:36:32.875 104 12489.05 0.95 54916.07 88888.00 2012-04-13 12:36:33.000 104 12489.02 0.97 54916.07 88888.00 2012-04-13 12:36:33.125 104 12489.02 0.97 54916.10 88888.00 2012-04-13 12:36:33.250 104 12489.02 0.97 54916.05 88888.00 2012-04-13 12:36:33.375 104 12489.10 1.00 54916.05 88888.00 2012-04-13 12:36:33.500 104 12489.08 1.00 54916.05 88888.00 2012-04-13 12:36:33.625 104 12489.10 1.02 54916.05 88888.00 2012-04-13 12:36:33.750 104 12489.15 1.07 54916.05 88888.00 2012-04-13 12:36:33.875 104 12489.15 1.12 54916.07 88888.00 2012-04-13 12:36:34.000 104 12489.15 1.10 54916.03 88888.00 2012-04-13 12:36:34.125 104 12489.15 1.07 54916.03 88888.00 2012-04-13 12:36:34.250 104 12489.15 1.07 54916.03 88888.00 2012-04-13 12:36:34.375 104 12489.17 1.07 54916.03 88888.00 2012-04-13 12:36:34.500 104 12489.23 1.10 54916.05 88888.00 2012-04-13 12:36:34.625 104 12489.25 1.10 54916.03 88888.00 2012-04-13 12:36:34.750 104 12489.33 1.07 54916.00 88888.00 2012-04-13 12:36:34.875 104 12489.38 1.12 54916.00 88888.00 2012-04-13 12:36:35.000 104 12489.30 1.10 54915.97 88888.00 2012-04-13 12:36:35.125 104 12489.27 1.07 54915.95 88888.00 2012-04-13 12:36:35.250 104 12489.33 1.07 54915.97 88888.00 2012-04-13 12:36:35.375 104 12489.38 1.12 54915.95 88888.00 2012-04-13 12:36:35.500 104 12489.38 1.10 54915.97 88888.00 2012-04-13 12:36:35.625 104 12489.33 1.07 54915.97 88888.00 2012-04-13 12:36:35.750 104 12489.33 1.07 54915.97 88888.00 2012-04-13 12:36:35.875 104 12489.30 1.07 54915.97 88888.00 2012-04-13 12:36:36.000 104 12489.33 1.12 54915.97 88888.00 2012-04-13 12:36:36.125 104 12489.30 1.10 54915.97 88888.00 2012-04-13 12:36:36.250 104 12489.27 1.10 54915.93 88888.00 2012-04-13 12:36:36.375 104 12489.25 1.05 54915.95 88888.00 2012-04-13 12:36:36.500 104 12489.27 1.00 54915.95 88888.00 2012-04-13 12:36:36.625 104 12489.27 1.02 54915.95 88888.00 2012-04-13 12:36:36.750 104 12489.23 1.05 54915.93 88888.00 2012-04-13 12:36:36.875 104 12489.25 1.02 54915.95 88888.00 2012-04-13 12:36:37.000 104 12489.33 1.00 54915.88 88888.00 2012-04-13 12:36:37.125 104 12489.35 1.00 54915.90 88888.00 2012-04-13 12:36:37.250 104 12489.27 1.00 54915.93 88888.00 2012-04-13 12:36:37.375 104 12489.35 1.00 54915.93 88888.00 2012-04-13 12:36:37.500 104 12489.35 1.02 54915.90 88888.00 2012-04-13 12:36:37.625 104 12489.35 0.97 54915.93 88888.00 2012-04-13 12:36:37.750 104 12489.38 0.97 54915.93 88888.00 2012-04-13 12:36:37.875 104 12489.48 0.97 54915.90 88888.00 2012-04-13 12:36:38.000 104 12489.50 1.00 54915.90 88888.00 2012-04-13 12:36:38.125 104 12489.48 1.00 54915.88 88888.00 2012-04-13 12:36:38.250 104 12489.48 0.95 54915.88 88888.00 2012-04-13 12:36:38.375 104 12489.48 0.93 54915.88 88888.00 2012-04-13 12:36:38.500 104 12489.50 0.90 54915.90 88888.00 2012-04-13 12:36:38.625 104 12489.52 0.90 54915.90 88888.00 2012-04-13 12:36:38.750 104 12489.58 0.93 54915.90 88888.00 2012-04-13 12:36:38.875 104 12489.55 0.93 54915.90 88888.00 2012-04-13 12:36:39.000 104 12489.58 0.90 54915.88 88888.00 2012-04-13 12:36:39.125 104 12489.60 0.90 54915.88 88888.00 2012-04-13 12:36:39.250 104 12489.58 0.88 54915.88 88888.00 2012-04-13 12:36:39.375 104 12489.58 0.88 54915.88 88888.00 2012-04-13 12:36:39.500 104 12489.60 0.93 54915.85 88888.00 2012-04-13 12:36:39.625 104 12489.58 0.90 54915.88 88888.00 2012-04-13 12:36:39.750 104 12489.60 0.88 54915.88 88888.00 2012-04-13 12:36:39.875 104 12489.62 0.90 54915.85 88888.00 2012-04-13 12:36:40.000 104 12489.65 0.88 54915.85 88888.00 2012-04-13 12:36:40.125 104 12489.67 0.90 54915.88 88888.00 2012-04-13 12:36:40.250 104 12489.62 0.88 54915.88 88888.00 2012-04-13 12:36:40.375 104 12489.62 0.88 54915.88 88888.00 2012-04-13 12:36:40.500 104 12489.65 0.88 54915.85 88888.00 2012-04-13 12:36:40.625 104 12489.70 0.88 54915.82 88888.00 2012-04-13 12:36:40.750 104 12489.73 0.88 54915.82 88888.00 2012-04-13 12:36:40.875 104 12489.70 0.85 54915.82 88888.00 2012-04-13 12:36:41.000 104 12489.67 0.85 54915.82 88888.00 2012-04-13 12:36:41.125 104 12489.67 0.85 54915.82 88888.00 2012-04-13 12:36:41.250 104 12489.67 0.85 54915.85 88888.00 2012-04-13 12:36:41.375 104 12489.67 0.88 54915.85 88888.00 2012-04-13 12:36:41.500 104 12489.73 0.88 54915.85 88888.00 2012-04-13 12:36:41.625 104 12489.75 0.88 54915.85 88888.00 2012-04-13 12:36:41.750 104 12489.77 0.85 54915.85 88888.00 2012-04-13 12:36:41.875 104 12489.85 0.85 54915.82 88888.00 2012-04-13 12:36:42.000 104 12489.88 0.82 54915.82 88888.00 2012-04-13 12:36:42.125 104 12489.80 0.80 54915.82 88888.00 2012-04-13 12:36:42.250 104 12489.80 0.78 54915.82 88888.00 2012-04-13 12:36:42.375 104 12489.85 0.80 54915.80 88888.00 2012-04-13 12:36:42.500 104 12489.83 0.80 54915.80 88888.00 2012-04-13 12:36:42.625 104 12489.83 0.78 54915.82 88888.00 2012-04-13 12:36:42.750 104 12489.90 0.78 54915.85 88888.00 2012-04-13 12:36:42.875 104 12489.95 0.78 54915.82 88888.00 2012-04-13 12:36:43.000 104 12489.95 0.78 54915.82 88888.00 2012-04-13 12:36:43.125 104 12489.95 0.78 54915.85 88888.00 2012-04-13 12:36:43.250 104 12489.95 0.72 54915.82 88888.00 2012-04-13 12:36:43.375 104 12490.02 0.75 54915.80 88888.00 2012-04-13 12:36:43.500 104 12490.02 0.72 54915.80 88888.00 2012-04-13 12:36:43.625 104 12490.05 0.70 54915.80 88888.00 2012-04-13 12:36:43.750 104 12490.08 0.72 54915.80 88888.00 2012-04-13 12:36:43.875 104 12490.12 0.70 54915.80 88888.00 2012-04-13 12:36:44.000 104 12490.17 0.65 54915.78 88888.00 2012-04-13 12:36:44.125 104 12490.20 0.68 54915.78 88888.00 2012-04-13 12:36:44.250 104 12490.17 0.65 54915.80 88888.00 2012-04-13 12:36:44.375 104 12490.23 0.68 54915.82 88888.00 2012-04-13 12:36:44.500 104 12490.20 0.68 54915.78 88888.00 2012-04-13 12:36:44.625 104 12490.23 0.68 54915.75 88888.00 2012-04-13 12:36:44.750 104 12490.23 0.65 54915.75 88888.00 2012-04-13 12:36:44.875 104 12490.25 0.62 54915.78 88888.00 2012-04-13 12:36:45.000 104 12490.30 0.65 54915.80 88888.00 2012-04-13 12:36:45.125 104 12490.30 0.65 54915.80 88888.00 2012-04-13 12:36:45.250 104 12490.33 0.60 54915.80 88888.00 2012-04-13 12:36:45.375 104 12490.35 0.60 54915.78 88888.00 2012-04-13 12:36:45.500 104 12490.38 0.60 54915.78 88888.00 2012-04-13 12:36:45.625 104 12490.38 0.57 54915.78 88888.00 2012-04-13 12:36:45.750 104 12490.42 0.57 54915.75 88888.00 2012-04-13 12:36:45.875 104 12490.42 0.55 54915.75 88888.00 2012-04-13 12:36:46.000 104 12490.40 0.50 54915.75 88888.00 2012-04-13 12:36:46.125 104 12490.40 0.53 54915.75 88888.00 2012-04-13 12:36:46.250 104 12490.35 0.50 54915.78 88888.00 2012-04-13 12:36:46.375 104 12490.38 0.53 54915.80 88888.00 2012-04-13 12:36:46.500 104 12490.45 0.53 54915.78 88888.00 2012-04-13 12:36:46.625 104 12490.52 0.50 54915.80 88888.00 2012-04-13 12:36:46.750 104 12490.52 0.50 54915.75 88888.00 2012-04-13 12:36:46.875 104 12490.52 0.47 54915.78 88888.00 2012-04-13 12:36:47.000 104 12490.50 0.47 54915.75 88888.00 2012-04-13 12:36:47.125 104 12490.58 0.50 54915.78 88888.00 2012-04-13 12:36:47.250 104 12490.60 0.50 54915.75 88888.00 2012-04-13 12:36:47.375 104 12490.67 0.47 54915.75 88888.00 2012-04-13 12:36:47.500 104 12490.65 0.47 54915.75 88888.00 2012-04-13 12:36:47.625 104 12490.62 0.45 54915.75 88888.00 2012-04-13 12:36:47.750 104 12490.65 0.45 54915.75 88888.00 2012-04-13 12:36:47.875 104 12490.70 0.42 54915.75 88888.00 2012-04-13 12:36:48.000 104 12490.67 0.42 54915.78 88888.00 2012-04-13 12:36:48.125 104 12490.70 0.40 54915.78 88888.00 2012-04-13 12:36:48.250 104 12490.67 0.35 54915.78 88888.00 2012-04-13 12:36:48.375 104 12490.65 0.38 54915.78 88888.00 2012-04-13 12:36:48.500 104 12490.67 0.40 54915.75 88888.00 2012-04-13 12:36:48.625 104 12490.62 0.40 54915.72 88888.00 2012-04-13 12:36:48.750 104 12490.62 0.38 54915.72 88888.00 2012-04-13 12:36:48.875 104 12490.70 0.38 54915.75 88888.00 2012-04-13 12:36:49.000 104 12490.77 0.33 54915.72 88888.00 2012-04-13 12:36:49.125 104 12490.73 0.33 54915.72 88888.00 2012-04-13 12:36:49.250 104 12490.70 0.30 54915.78 88888.00 2012-04-13 12:36:49.375 104 12490.75 0.33 54915.75 88888.00 2012-04-13 12:36:49.500 104 12490.73 0.30 54915.78 88888.00 2012-04-13 12:36:49.625 104 12490.75 0.25 54915.78 88888.00 2012-04-13 12:36:49.750 104 12490.70 0.23 54915.78 88888.00 2012-04-13 12:36:49.875 104 12490.67 0.23 54915.80 88888.00 2012-04-13 12:36:50.000 104 12490.70 0.20 54915.80 88888.00 2012-04-13 12:36:50.125 104 12490.75 0.25 54915.78 88888.00 2012-04-13 12:36:50.250 104 12490.73 0.25 54915.78 88888.00 2012-04-13 12:36:50.375 104 12490.70 0.23 54915.75 88888.00 2012-04-13 12:36:50.500 104 12490.77 0.20 54915.78 88888.00 2012-04-13 12:36:50.625 104 12490.83 0.20 54915.75 88888.00 2012-04-13 12:36:50.750 104 12490.83 0.23 54915.75 88888.00 2012-04-13 12:36:50.875 104 12490.80 0.20 54915.78 88888.00 2012-04-13 12:36:51.000 104 12490.83 0.17 54915.75 88888.00 2012-04-13 12:36:51.125 104 12490.88 0.17 54915.78 88888.00 2012-04-13 12:36:51.250 104 12490.92 0.20 54915.80 88888.00 2012-04-13 12:36:51.375 104 12490.92 0.20 54915.80 88888.00 2012-04-13 12:36:51.500 104 12490.90 0.20 54915.80 88888.00 2012-04-13 12:36:51.625 104 12490.90 0.17 54915.80 88888.00 2012-04-13 12:36:51.750 104 12490.90 0.15 54915.80 88888.00 2012-04-13 12:36:51.875 104 12490.90 0.15 54915.80 88888.00 2012-04-13 12:36:52.000 104 12490.85 0.15 54915.80 88888.00 2012-04-13 12:36:52.125 104 12490.88 0.15 54915.80 88888.00 2012-04-13 12:36:52.250 104 12490.85 0.17 54915.82 88888.00 2012-04-13 12:36:52.375 104 12490.88 0.17 54915.82 88888.00 2012-04-13 12:36:52.500 104 12490.92 0.15 54915.82 88888.00 2012-04-13 12:36:52.625 104 12490.98 0.17 54915.82 88888.00 2012-04-13 12:36:52.750 104 12491.00 0.17 54915.82 88888.00 2012-04-13 12:36:52.875 104 12490.98 0.15 54915.82 88888.00 2012-04-13 12:36:53.000 104 12490.90 0.17 54915.80 88888.00 2012-04-13 12:36:53.125 104 12490.90 0.20 54915.80 88888.00 2012-04-13 12:36:53.250 104 12490.92 0.20 54915.80 88888.00 2012-04-13 12:36:53.375 104 12490.92 0.15 54915.80 88888.00 2012-04-13 12:36:53.500 104 12490.95 0.12 54915.80 88888.00 2012-04-13 12:36:53.625 104 12491.05 0.17 54915.80 88888.00 2012-04-13 12:36:53.750 104 12491.12 0.20 54915.78 88888.00 2012-04-13 12:36:53.875 104 12491.10 0.20 54915.82 88888.00 2012-04-13 12:36:54.000 104 12491.08 0.20 54915.82 88888.00 2012-04-13 12:36:54.125 104 12491.08 0.20 54915.82 88888.00 2012-04-13 12:36:54.250 104 12491.05 0.17 54915.82 88888.00 2012-04-13 12:36:54.375 104 12491.08 0.15 54915.82 88888.00 2012-04-13 12:36:54.500 104 12491.08 0.17 54915.82 88888.00 2012-04-13 12:36:54.625 104 12491.10 0.17 54915.82 88888.00 2012-04-13 12:36:54.750 104 12491.10 0.17 54915.82 88888.00 2012-04-13 12:36:54.875 104 12491.15 0.17 54915.82 88888.00 2012-04-13 12:36:55.000 104 12491.17 0.23 54915.82 88888.00 2012-04-13 12:36:55.125 104 12491.17 0.25 54915.85 88888.00 2012-04-13 12:36:55.250 104 12491.17 0.20 54915.85 88888.00 2012-04-13 12:36:55.375 104 12491.20 0.23 54915.85 88888.00 2012-04-13 12:36:55.500 104 12491.15 0.25 54915.85 88888.00 2012-04-13 12:36:55.625 104 12491.15 0.23 54915.80 88888.00 2012-04-13 12:36:55.750 104 12491.17 0.25 54915.82 88888.00 2012-04-13 12:36:55.875 104 12491.17 0.20 54915.82 88888.00 2012-04-13 12:36:56.000 104 12491.20 0.23 54915.80 88888.00 2012-04-13 12:36:56.125 104 12491.20 0.20 54915.80 88888.00 2012-04-13 12:36:56.250 104 12491.20 0.20 54915.80 88888.00 2012-04-13 12:36:56.375 104 12491.25 0.25 54915.82 88888.00 2012-04-13 12:36:56.500 104 12491.25 0.33 54915.82 88888.00 2012-04-13 12:36:56.625 104 12491.25 0.30 54915.82 88888.00 2012-04-13 12:36:56.750 104 12491.25 0.28 54915.80 88888.00 2012-04-13 12:36:56.875 104 12491.27 0.30 54915.82 88888.00 2012-04-13 12:36:57.000 104 12491.33 0.30 54915.85 88888.00 2012-04-13 12:36:57.125 104 12491.27 0.33 54915.88 88888.00 2012-04-13 12:36:57.250 104 12491.25 0.33 54915.85 88888.00 2012-04-13 12:36:57.375 104 12491.30 0.33 54915.82 88888.00 2012-04-13 12:36:57.500 104 12491.27 0.33 54915.82 88888.00 2012-04-13 12:36:57.625 104 12491.27 0.33 54915.85 88888.00 2012-04-13 12:36:57.750 104 12491.27 0.35 54915.82 88888.00 2012-04-13 12:36:57.875 104 12491.25 0.35 54915.80 88888.00 2012-04-13 12:36:58.000 104 12491.33 0.35 54915.78 88888.00 2012-04-13 12:36:58.125 104 12491.38 0.35 54915.82 88888.00 2012-04-13 12:36:58.250 104 12491.35 0.33 54915.82 88888.00 2012-04-13 12:36:58.375 104 12491.38 0.35 54915.82 88888.00 2012-04-13 12:36:58.500 104 12491.35 0.35 54915.82 88888.00 2012-04-13 12:36:58.625 104 12491.35 0.33 54915.80 88888.00 2012-04-13 12:36:58.750 104 12491.35 0.35 54915.78 88888.00 2012-04-13 12:36:58.875 104 12491.35 0.33 54915.80 88888.00 2012-04-13 12:36:59.000 104 12491.45 0.35 54915.80 88888.00 2012-04-13 12:36:59.125 104 12491.50 0.38 54915.82 88888.00 2012-04-13 12:36:59.250 104 12491.42 0.35 54915.85 88888.00 2012-04-13 12:36:59.375 104 12491.45 0.35 54915.80 88888.00 2012-04-13 12:36:59.500 104 12491.42 0.35 54915.78 88888.00 2012-04-13 12:36:59.625 104 12491.48 0.38 54915.80 88888.00 2012-04-13 12:36:59.750 104 12491.50 0.40 54915.80 88888.00 2012-04-13 12:36:59.875 104 12491.48 0.38 54915.80 88888.00 2012-04-13 12:37:00.000 104 12491.48 0.33 54915.80 88888.00 2012-04-13 12:37:00.125 104 12491.48 0.38 54915.80 88888.00 2012-04-13 12:37:00.250 104 12491.50 0.38 54915.80 88888.00 2012-04-13 12:37:00.375 104 12491.52 0.40 54915.80 88888.00 2012-04-13 12:37:00.500 104 12491.50 0.38 54915.80 88888.00 2012-04-13 12:37:00.625 104 12491.52 0.38 54915.80 88888.00 2012-04-13 12:37:00.750 104 12491.52 0.40 54915.80 88888.00 2012-04-13 12:37:00.875 104 12491.48 0.40 54915.82 88888.00 2012-04-13 12:37:01.000 104 12491.48 0.40 54915.82 88888.00 2012-04-13 12:37:01.125 104 12491.48 0.40 54915.85 88888.00 2012-04-13 12:37:01.250 104 12491.45 0.38 54915.85 88888.00 2012-04-13 12:37:01.375 104 12491.48 0.38 54915.82 88888.00 2012-04-13 12:37:01.500 104 12491.50 0.38 54915.82 88888.00 2012-04-13 12:37:01.625 104 12491.48 0.40 54915.85 88888.00 2012-04-13 12:37:01.750 104 12491.48 0.40 54915.85 88888.00 2012-04-13 12:37:01.875 104 12491.48 0.35 54915.85 88888.00 2012-04-13 12:37:02.000 104 12491.52 0.35 54915.85 88888.00 2012-04-13 12:37:02.125 104 12491.52 0.33 54915.82 88888.00 2012-04-13 12:37:02.250 104 12491.42 0.33 54915.85 88888.00 2012-04-13 12:37:02.375 104 12491.38 0.28 54915.85 88888.00 2012-04-13 12:37:02.500 104 12491.42 0.28 54915.82 88888.00 2012-04-13 12:37:02.625 104 12491.45 0.28 54915.82 88888.00 2012-04-13 12:37:02.750 104 12491.55 0.28 54915.82 88888.00 2012-04-13 12:37:02.875 104 12491.55 0.28 54915.82 88888.00 2012-04-13 12:37:03.000 104 12491.50 0.25 54915.82 88888.00 2012-04-13 12:37:03.125 104 12491.50 0.23 54915.85 88888.00 2012-04-13 12:37:03.250 104 12491.52 0.15 54915.85 88888.00 2012-04-13 12:37:03.375 104 12491.55 0.17 54915.82 88888.00 2012-04-13 12:37:03.500 104 12491.45 0.23 54915.82 88888.00 2012-04-13 12:37:03.625 104 12491.42 0.20 54915.85 88888.00 2012-04-13 12:37:03.750 104 12491.45 0.20 54915.82 88888.00 2012-04-13 12:37:03.875 104 12491.45 0.17 54915.85 88888.00 2012-04-13 12:37:04.000 104 12491.40 0.17 54915.82 88888.00 2012-04-13 12:37:04.125 104 12491.38 0.15 54915.82 88888.00 2012-04-13 12:37:04.250 104 12491.40 0.15 54915.85 88888.00 2012-04-13 12:37:04.375 104 12491.45 0.15 54915.82 88888.00 2012-04-13 12:37:04.500 104 12491.45 0.15 54915.85 88888.00 2012-04-13 12:37:04.625 104 12491.38 0.15 54915.82 88888.00 2012-04-13 12:37:04.750 104 12491.38 0.17 54915.82 88888.00 2012-04-13 12:37:04.875 104 12491.40 0.17 54915.85 88888.00 2012-04-13 12:37:05.000 104 12491.42 0.15 54915.85 88888.00 2012-04-13 12:37:05.125 104 12491.45 0.17 54915.88 88888.00 2012-04-13 12:37:05.250 104 12491.40 0.17 54915.88 88888.00 2012-04-13 12:37:05.375 104 12491.35 0.20 54915.88 88888.00 2012-04-13 12:37:05.500 104 12491.30 0.20 54915.85 88888.00 2012-04-13 12:37:05.625 104 12491.30 0.20 54915.82 88888.00 2012-04-13 12:37:05.750 104 12491.33 0.17 54915.82 88888.00 2012-04-13 12:37:05.875 104 12491.33 0.20 54915.82 88888.00 2012-04-13 12:37:06.000 104 12491.30 0.20 54915.85 88888.00 2012-04-13 12:37:06.125 104 12491.27 0.17 54915.85 88888.00 2012-04-13 12:37:06.250 104 12491.25 0.20 54915.88 88888.00 2012-04-13 12:37:06.375 104 12491.23 0.20 54915.88 88888.00 2012-04-13 12:37:06.500 104 12491.17 0.20 54915.85 88888.00 2012-04-13 12:37:06.625 104 12491.17 0.17 54915.82 88888.00 2012-04-13 12:37:06.750 104 12491.17 0.17 54915.85 88888.00 2012-04-13 12:37:06.875 104 12491.15 0.17 54915.88 88888.00 2012-04-13 12:37:07.000 104 12491.12 0.17 54915.88 88888.00 2012-04-13 12:37:07.125 104 12491.10 0.15 54915.90 88888.00 2012-04-13 12:37:07.250 104 12491.12 0.15 54915.90 88888.00 2012-04-13 12:37:07.375 104 12491.12 0.12 54915.93 88888.00 2012-04-13 12:37:07.500 104 12491.02 0.12 54915.95 88888.00 2012-04-13 12:37:07.625 104 12490.90 0.10 54915.95 88888.00 2012-04-13 12:37:07.750 104 12490.92 0.07 54915.95 88888.00 2012-04-13 12:37:07.875 104 12490.90 0.07 54915.93 88888.00 2012-04-13 12:37:08.000 104 12490.85 0.10 54915.93 88888.00 2012-04-13 12:37:08.125 104 12490.85 0.05 54915.95 88888.00 2012-04-13 12:37:08.250 104 12490.83 0.03 54916.00 88888.00 2012-04-13 12:37:08.375 104 12490.83 0.03 54916.00 88888.00 2012-04-13 12:37:08.500 104 12490.75 0.03 54916.00 88888.00 2012-04-13 12:37:08.625 104 12490.67 0.00 54915.97 88888.00 2012-04-13 12:37:08.750 104 12490.62 -0.03 54916.00 88888.00 2012-04-13 12:37:08.875 104 12490.58 -0.03 54916.00 88888.00 2012-04-13 12:37:09.000 104 12490.60 0.00 54916.00 88888.00 2012-04-13 12:37:09.125 104 12490.62 -0.03 54916.03 88888.00 2012-04-13 12:37:09.250 104 12490.67 -0.05 54916.05 88888.00 2012-04-13 12:37:09.375 104 12490.67 -0.05 54916.07 88888.00 2012-04-13 12:37:09.500 104 12490.62 -0.05 54916.07 88888.00 2012-04-13 12:37:09.625 104 12490.58 -0.10 54916.10 88888.00 2012-04-13 12:37:09.750 104 12490.55 -0.12 54916.12 88888.00 2012-04-13 12:37:09.875 104 12490.58 -0.15 54916.12 88888.00 2012-04-13 12:37:10.000 104 12490.55 -0.15 54916.12 88888.00 2012-04-13 12:37:10.125 104 12490.52 -0.17 54916.12 88888.00 2012-04-13 12:37:10.250 104 12490.50 -0.17 54916.12 88888.00 2012-04-13 12:37:10.375 104 12490.45 -0.15 54916.15 88888.00 2012-04-13 12:37:10.500 104 12490.48 -0.17 54916.18 88888.00 2012-04-13 12:37:10.625 104 12490.50 -0.15 54916.18 88888.00 2012-04-13 12:37:10.750 104 12490.48 -0.20 54916.20 88888.00 2012-04-13 12:37:10.875 104 12490.45 -0.17 54916.20 88888.00 2012-04-13 12:37:11.000 104 12490.38 -0.17 54916.20 88888.00 2012-04-13 12:37:11.125 104 12490.27 -0.23 54916.22 88888.00 2012-04-13 12:37:11.250 104 12490.25 -0.23 54916.20 88888.00 2012-04-13 12:37:11.375 104 12490.25 -0.17 54916.22 88888.00 2012-04-13 12:37:11.500 104 12490.23 -0.12 54916.22 88888.00 2012-04-13 12:37:11.625 104 12490.25 -0.15 54916.22 88888.00 2012-04-13 12:37:11.750 104 12490.25 -0.20 54916.20 88888.00 2012-04-13 12:37:11.875 104 12490.25 -0.20 54916.22 88888.00 2012-04-13 12:37:12.000 104 12490.33 -0.20 54916.20 88888.00 2012-04-13 12:37:12.125 104 12490.33 -0.20 54916.25 88888.00 2012-04-13 12:37:12.250 104 12490.25 -0.20 54916.28 88888.00 2012-04-13 12:37:12.375 104 12490.27 -0.20 54916.28 88888.00 2012-04-13 12:37:12.500 104 12490.30 -0.23 54916.30 88888.00 2012-04-13 12:37:12.625 104 12490.33 -0.20 54916.30 88888.00 2012-04-13 12:37:12.750 104 12490.33 -0.17 54916.30 88888.00 2012-04-13 12:37:12.875 104 12490.30 -0.17 54916.35 88888.00 2012-04-13 12:37:13.000 104 12490.27 -0.15 54916.35 88888.00 2012-04-13 12:37:13.125 104 12490.25 -0.17 54916.35 88888.00 2012-04-13 12:37:13.250 104 12490.17 -0.25 54916.35 88888.00 2012-04-13 12:37:13.375 104 12490.20 -0.25 54916.35 88888.00 2012-04-13 12:37:13.500 104 12490.20 -0.20 54916.35 88888.00 2012-04-13 12:37:13.625 104 12490.23 -0.20 54916.40 88888.00 2012-04-13 12:37:13.750 104 12490.25 -0.20 54916.38 88888.00 2012-04-13 12:37:13.875 104 12490.23 -0.20 54916.38 88888.00 2012-04-13 12:37:14.000 104 12490.17 -0.30 54916.35 88888.00 2012-04-13 12:37:14.125 104 12490.20 -0.30 54916.35 88888.00 2012-04-13 12:37:14.250 104 12490.20 -0.35 54916.40 88888.00 2012-04-13 12:37:14.375 104 12490.23 -0.33 54916.38 88888.00 2012-04-13 12:37:14.500 104 12490.27 -0.35 54916.38 88888.00 2012-04-13 12:37:14.625 104 12490.30 -0.33 54916.40 88888.00 2012-04-13 12:37:14.750 104 12490.30 -0.33 54916.43 88888.00 2012-04-13 12:37:14.875 104 12490.25 -0.33 54916.45 88888.00 2012-04-13 12:37:15.000 104 12490.25 -0.33 54916.43 88888.00 2012-04-13 12:37:15.125 104 12490.20 -0.38 54916.45 88888.00 2012-04-13 12:37:15.250 104 12490.20 -0.38 54916.43 88888.00 2012-04-13 12:37:15.375 104 12490.20 -0.35 54916.40 88888.00 2012-04-13 12:37:15.500 104 12490.17 -0.38 54916.45 88888.00 2012-04-13 12:37:15.625 104 12490.15 -0.40 54916.43 88888.00 2012-04-13 12:37:15.750 104 12490.20 -0.38 54916.43 88888.00 2012-04-13 12:37:15.875 104 12490.20 -0.38 54916.43 88888.00 2012-04-13 12:37:16.000 104 12490.17 -0.38 54916.43 88888.00 2012-04-13 12:37:16.125 104 12490.17 -0.38 54916.45 88888.00 2012-04-13 12:37:16.250 104 12490.10 -0.42 54916.45 88888.00 2012-04-13 12:37:16.375 104 12490.08 -0.42 54916.47 88888.00 2012-04-13 12:37:16.500 104 12490.10 -0.42 54916.47 88888.00 2012-04-13 12:37:16.625 104 12490.12 -0.42 54916.47 88888.00 2012-04-13 12:37:16.750 104 12490.08 -0.40 54916.50 88888.00 2012-04-13 12:37:16.875 104 12490.08 -0.40 54916.50 88888.00 2012-04-13 12:37:17.000 104 12490.12 -0.45 54916.50 88888.00 2012-04-13 12:37:17.125 104 12490.20 -0.45 54916.50 88888.00 2012-04-13 12:37:17.250 104 12490.20 -0.50 54916.47 88888.00 2012-04-13 12:37:17.375 104 12490.23 -0.47 54916.47 88888.00 2012-04-13 12:37:17.500 104 12490.15 -0.47 54916.50 88888.00 2012-04-13 12:37:17.625 104 12490.17 -0.50 54916.50 88888.00 2012-04-13 12:37:17.750 104 12490.15 -0.53 54916.50 88888.00 2012-04-13 12:37:17.875 104 12490.12 -0.53 54916.47 88888.00 2012-04-13 12:37:18.000 104 12490.10 -0.55 54916.47 88888.00 2012-04-13 12:37:18.125 104 12490.12 -0.55 54916.50 88888.00 2012-04-13 12:37:18.250 104 12490.05 -0.57 54916.50 88888.00 2012-04-13 12:37:18.375 104 12490.08 -0.55 54916.50 88888.00 2012-04-13 12:37:18.500 104 12490.12 -0.55 54916.50 88888.00 2012-04-13 12:37:18.625 104 12490.15 -0.55 54916.53 88888.00 2012-04-13 12:37:18.750 104 12490.15 -0.55 54916.55 88888.00 2012-04-13 12:37:18.875 104 12490.15 -0.55 54916.55 88888.00 2012-04-13 12:37:19.000 104 12490.20 -0.60 54916.57 88888.00 2012-04-13 12:37:19.125 104 12490.20 -0.60 54916.55 88888.00 2012-04-13 12:37:19.250 104 12490.23 -0.62 54916.55 88888.00 2012-04-13 12:37:19.375 104 12490.23 -0.62 54916.55 88888.00 2012-04-13 12:37:19.500 104 12490.20 -0.62 54916.55 88888.00 2012-04-13 12:37:19.625 104 12490.25 -0.62 54916.60 88888.00 2012-04-13 12:37:19.750 104 12490.25 -0.60 54916.62 88888.00 2012-04-13 12:37:19.875 104 12490.17 -0.60 54916.60 88888.00 2012-04-13 12:37:20.000 104 12490.23 -0.60 54916.60 88888.00 2012-04-13 12:37:20.125 104 12490.27 -0.60 54916.60 88888.00 2012-04-13 12:37:20.250 104 12490.23 -0.62 54916.62 88888.00 2012-04-13 12:37:20.375 104 12490.27 -0.60 54916.60 88888.00 2012-04-13 12:37:20.500 104 12490.25 -0.60 54916.65 88888.00 2012-04-13 12:37:20.625 104 12490.27 -0.57 54916.65 88888.00 2012-04-13 12:37:20.750 104 12490.27 -0.55 54916.65 88888.00 2012-04-13 12:37:20.875 104 12490.23 -0.60 54916.62 88888.00 2012-04-13 12:37:21.000 104 12490.25 -0.55 54916.62 88888.00 2012-04-13 12:37:21.125 104 12490.30 -0.53 54916.65 88888.00 2012-04-13 12:37:21.250 104 12490.33 -0.55 54916.65 88888.00 2012-04-13 12:37:21.375 104 12490.42 -0.50 54916.65 88888.00 2012-04-13 12:37:21.500 104 12490.40 -0.50 54916.68 88888.00 2012-04-13 12:37:21.625 104 12490.42 -0.47 54916.68 88888.00 2012-04-13 12:37:21.750 104 12490.45 -0.45 54916.68 88888.00 2012-04-13 12:37:21.875 104 12490.45 -0.47 54916.68 88888.00 2012-04-13 12:37:22.000 104 12490.45 -0.45 54916.65 88888.00 2012-04-13 12:37:22.125 104 12490.38 -0.47 54916.65 88888.00 2012-04-13 12:37:22.250 104 12490.38 -0.50 54916.65 88888.00 2012-04-13 12:37:22.375 104 12490.42 -0.45 54916.65 88888.00 2012-04-13 12:37:22.500 104 12490.45 -0.45 54916.65 88888.00 2012-04-13 12:37:22.625 104 12490.52 -0.45 54916.65 88888.00 2012-04-13 12:37:22.750 104 12490.55 -0.42 54916.62 88888.00 2012-04-13 12:37:22.875 104 12490.58 -0.42 54916.65 88888.00 2012-04-13 12:37:23.000 104 12490.60 -0.42 54916.65 88888.00 2012-04-13 12:37:23.125 104 12490.60 -0.38 54916.68 88888.00 2012-04-13 12:37:23.250 104 12490.58 -0.38 54916.65 88888.00 2012-04-13 12:37:23.375 104 12490.58 -0.35 54916.68 88888.00 2012-04-13 12:37:23.500 104 12490.58 -0.33 54916.68 88888.00 2012-04-13 12:37:23.625 104 12490.60 -0.35 54916.68 88888.00 2012-04-13 12:37:23.750 104 12490.67 -0.35 54916.65 88888.00 2012-04-13 12:37:23.875 104 12490.65 -0.35 54916.68 88888.00 2012-04-13 12:37:24.000 104 12490.67 -0.35 54916.65 88888.00 2012-04-13 12:37:24.125 104 12490.67 -0.30 54916.65 88888.00 2012-04-13 12:37:24.250 104 12490.70 -0.30 54916.68 88888.00 2012-04-13 12:37:24.375 104 12490.73 -0.30 54916.68 88888.00 2012-04-13 12:37:24.500 104 12490.73 -0.35 54916.65 88888.00 2012-04-13 12:37:24.625 104 12490.73 -0.33 54916.68 88888.00 2012-04-13 12:37:24.750 104 12490.77 -0.30 54916.70 88888.00 2012-04-13 12:37:24.875 104 12490.77 -0.30 54916.70 88888.00 2012-04-13 12:37:25.000 104 12490.80 -0.35 54916.70 88888.00 2012-04-13 12:37:25.125 104 12490.77 -0.35 54916.68 88888.00 2012-04-13 12:37:25.250 104 12490.73 -0.35 54916.70 88888.00 2012-04-13 12:37:25.375 104 12490.75 -0.35 54916.68 88888.00 2012-04-13 12:37:25.500 104 12490.77 -0.35 54916.68 88888.00 2012-04-13 12:37:25.625 104 12490.77 -0.40 54916.70 88888.00 2012-04-13 12:37:25.750 104 12490.77 -0.35 54916.70 88888.00 2012-04-13 12:37:25.875 104 12490.77 -0.35 54916.68 88888.00 2012-04-13 12:37:26.000 104 12490.75 -0.38 54916.68 88888.00 2012-04-13 12:37:26.125 104 12490.73 -0.40 54916.72 88888.00 2012-04-13 12:37:26.250 104 12490.67 -0.42 54916.75 88888.00 2012-04-13 12:37:26.375 104 12490.70 -0.42 54916.75 88888.00 2012-04-13 12:37:26.500 104 12490.70 -0.40 54916.75 88888.00 2012-04-13 12:37:26.625 104 12490.67 -0.42 54916.75 88888.00 2012-04-13 12:37:26.750 104 12490.73 -0.45 54916.75 88888.00 2012-04-13 12:37:26.875 104 12490.75 -0.50 54916.78 88888.00 2012-04-13 12:37:27.000 104 12490.73 -0.53 54916.78 88888.00 2012-04-13 12:37:27.125 104 12490.73 -0.55 54916.80 88888.00 2012-04-13 12:37:27.250 104 12490.65 -0.57 54916.78 88888.00 2012-04-13 12:37:27.375 104 12490.67 -0.57 54916.75 88888.00 2012-04-13 12:37:27.500 104 12490.67 -0.62 54916.78 88888.00 2012-04-13 12:37:27.625 104 12490.70 -0.60 54916.78 88888.00 2012-04-13 12:37:27.750 104 12490.67 -0.57 54916.80 88888.00 2012-04-13 12:37:27.875 104 12490.65 -0.60 54916.80 88888.00 2012-04-13 12:37:28.000 104 12490.65 -0.60 54916.80 88888.00 2012-04-13 12:37:28.125 104 12490.65 -0.60 54916.80 88888.00 2012-04-13 12:37:28.250 104 12490.65 -0.68 54916.82 88888.00 2012-04-13 12:37:28.375 104 12490.70 -0.68 54916.82 88888.00 2012-04-13 12:37:28.500 104 12490.73 -0.68 54916.82 88888.00 2012-04-13 12:37:28.625 104 12490.70 -0.68 54916.82 88888.00 2012-04-13 12:37:28.750 104 12490.75 -0.70 54916.82 88888.00 2012-04-13 12:37:28.875 104 12490.80 -0.72 54916.82 88888.00 2012-04-13 12:37:29.000 104 12490.77 -0.75 54916.82 88888.00 2012-04-13 12:37:29.125 104 12490.77 -0.75 54916.85 88888.00 2012-04-13 12:37:29.250 104 12490.88 -0.78 54916.85 88888.00 2012-04-13 12:37:29.375 104 12490.88 -0.78 54916.88 88888.00 2012-04-13 12:37:29.500 104 12490.80 -0.78 54916.85 88888.00 2012-04-13 12:37:29.625 104 12490.80 -0.80 54916.85 88888.00 2012-04-13 12:37:29.750 104 12490.83 -0.80 54916.88 88888.00 2012-04-13 12:37:29.875 104 12490.85 -0.80 54916.90 88888.00 2012-04-13 12:37:30.000 104 12490.85 -0.80 54916.90 88888.00 2012-04-13 12:37:30.125 104 12490.88 -0.80 54916.88 88888.00 2012-04-13 12:37:30.250 104 12490.83 -0.85 54916.90 88888.00 2012-04-13 12:37:30.375 104 12490.85 -0.85 54916.88 88888.00 2012-04-13 12:37:30.500 104 12490.90 -0.88 54916.90 88888.00 2012-04-13 12:37:30.625 104 12490.92 -0.85 54916.93 88888.00 2012-04-13 12:37:30.750 104 12490.95 -0.85 54916.93 88888.00 2012-04-13 12:37:30.875 104 12490.92 -0.90 54916.90 88888.00 2012-04-13 12:37:31.000 104 12490.98 -0.85 54916.90 88888.00 2012-04-13 12:37:31.125 104 12491.02 -0.85 54916.90 88888.00 2012-04-13 12:37:31.250 104 12490.95 -0.90 54916.90 88888.00 2012-04-13 12:37:31.375 104 12491.02 -0.85 54916.90 88888.00 2012-04-13 12:37:31.500 104 12491.08 -0.90 54916.90 88888.00 2012-04-13 12:37:31.625 104 12491.05 -0.90 54916.90 88888.00 2012-04-13 12:37:31.750 104 12491.08 -0.90 54916.90 88888.00 2012-04-13 12:37:31.875 104 12491.12 -0.88 54916.90 88888.00 2012-04-13 12:37:32.000 104 12491.08 -0.90 54916.93 88888.00 2012-04-13 12:37:32.125 104 12491.05 -0.95 54916.97 88888.00 2012-04-13 12:37:32.250 104 12491.05 -0.97 54916.95 88888.00 2012-04-13 12:37:32.375 104 12491.15 -0.95 54916.95 88888.00 2012-04-13 12:37:32.500 104 12491.12 -0.93 54916.97 88888.00 2012-04-13 12:37:32.625 104 12491.10 -0.97 54916.97 88888.00 2012-04-13 12:37:32.750 104 12491.15 -0.97 54916.97 88888.00 2012-04-13 12:37:32.875 104 12491.20 -1.02 54916.97 88888.00 2012-04-13 12:37:33.000 104 12491.20 -1.05 54916.95 88888.00 2012-04-13 12:37:33.125 104 12491.12 -1.02 54916.97 88888.00 2012-04-13 12:37:33.250 104 12491.08 -1.05 54917.00 88888.00 2012-04-13 12:37:33.375 104 12491.10 -1.00 54917.00 88888.00 2012-04-13 12:37:33.500 104 12491.08 -1.02 54917.00 88888.00 2012-04-13 12:37:33.625 104 12491.10 -1.05 54917.00 88888.00 2012-04-13 12:37:33.750 104 12491.10 -1.05 54917.00 88888.00 2012-04-13 12:37:33.875 104 12491.05 -1.02 54917.03 88888.00 2012-04-13 12:37:34.000 104 12491.10 -1.02 54917.00 88888.00 2012-04-13 12:37:34.125 104 12491.10 -1.05 54917.03 88888.00 2012-04-13 12:37:34.250 104 12491.00 -1.07 54917.05 88888.00 2012-04-13 12:37:34.375 104 12490.98 -1.05 54917.03 88888.00 2012-04-13 12:37:34.500 104 12490.95 -1.07 54917.05 88888.00 2012-04-13 12:37:34.625 104 12490.92 -1.10 54917.05 88888.00 2012-04-13 12:37:34.750 104 12490.90 -1.07 54917.07 88888.00 2012-04-13 12:37:34.875 104 12490.88 -1.07 54917.10 88888.00 2012-04-13 12:37:35.000 104 12490.90 -1.10 54917.10 88888.00 2012-04-13 12:37:35.125 104 12490.95 -1.07 54917.12 88888.00 2012-04-13 12:37:35.250 104 12490.92 -1.07 54917.15 88888.00 2012-04-13 12:37:35.375 104 12490.92 -1.05 54917.15 88888.00 2012-04-13 12:37:35.500 104 12490.95 -1.05 54917.15 88888.00 2012-04-13 12:37:35.625 104 12490.88 -1.07 54917.15 88888.00 2012-04-13 12:37:35.750 104 12490.83 -1.07 54917.15 88888.00 2012-04-13 12:37:35.875 104 12490.80 -1.07 54917.15 88888.00 2012-04-13 12:37:36.000 104 12490.77 -1.02 54917.15 88888.00 2012-04-13 12:37:36.125 104 12490.75 -1.00 54917.18 88888.00 2012-04-13 12:37:36.250 104 12490.73 -0.97 54917.20 88888.00 2012-04-13 12:37:36.375 104 12490.67 -0.95 54917.20 88888.00 2012-04-13 12:37:36.500 104 12490.52 -0.97 54917.20 88888.00 2012-04-13 12:37:36.625 104 12490.50 -0.97 54917.25 88888.00 2012-04-13 12:37:36.750 104 12490.50 -0.97 54917.25 88888.00 2012-04-13 12:37:36.875 104 12490.48 -0.95 54917.28 88888.00 2012-04-13 12:37:37.000 104 12490.48 -0.95 54917.25 88888.00 2012-04-13 12:37:37.125 104 12490.45 -0.97 54917.28 88888.00 2012-04-13 12:37:37.250 104 12490.33 -0.95 54917.32 88888.00 2012-04-13 12:37:37.375 104 12490.33 -0.97 54917.32 88888.00 2012-04-13 12:37:37.500 104 12490.30 -0.97 54917.32 88888.00 2012-04-13 12:37:37.625 104 12490.35 -0.97 54917.38 88888.00 2012-04-13 12:37:37.750 104 12490.33 -0.97 54917.40 88888.00 2012-04-13 12:37:37.875 104 12490.30 -1.02 54917.38 88888.00 2012-04-13 12:37:38.000 104 12490.30 -1.02 54917.40 88888.00 2012-04-13 12:37:38.125 104 12490.25 -1.00 54917.43 88888.00 2012-04-13 12:37:38.250 104 12490.20 -1.07 54917.45 88888.00 2012-04-13 12:37:38.375 104 12490.23 -1.05 54917.47 88888.00 2012-04-13 12:37:38.500 104 12490.20 -1.07 54917.50 88888.00 2012-04-13 12:37:38.625 104 12490.17 -1.10 54917.53 88888.00 2012-04-13 12:37:38.750 104 12490.15 -1.15 54917.53 88888.00 2012-04-13 12:37:38.875 104 12490.12 -1.18 54917.53 88888.00 2012-04-13 12:37:39.000 104 12490.10 -1.23 54917.55 88888.00 2012-04-13 12:37:39.125 104 12490.02 -1.23 54917.57 88888.00 2012-04-13 12:37:39.250 104 12490.00 -1.32 54917.57 88888.00 2012-04-13 12:37:39.375 104 12490.08 -1.32 54917.57 88888.00 2012-04-13 12:37:39.500 104 12490.10 -1.32 54917.60 88888.00 2012-04-13 12:37:39.625 104 12490.05 -1.38 54917.57 88888.00 2012-04-13 12:37:39.750 104 12490.02 -1.43 54917.57 88888.00 2012-04-13 12:37:39.875 104 12490.02 -1.45 54917.60 88888.00 2012-04-13 12:37:40.000 104 12490.02 -1.45 54917.62 88888.00 2012-04-13 12:37:40.125 104 12490.08 -1.48 54917.65 88888.00 2012-04-13 12:37:40.250 104 12490.10 -1.52 54917.65 88888.00 2012-04-13 12:37:40.375 104 12490.05 -1.52 54917.68 88888.00 2012-04-13 12:37:40.500 104 12489.98 -1.57 54917.68 88888.00 2012-04-13 12:37:40.625 104 12489.90 -1.62 54917.72 88888.00 2012-04-13 12:37:40.750 104 12489.95 -1.65 54917.72 88888.00 2012-04-13 12:37:40.875 104 12489.98 -1.68 54917.72 88888.00 2012-04-13 12:37:41.000 104 12489.98 -1.70 54917.75 88888.00 2012-04-13 12:37:41.125 104 12490.00 -1.70 54917.80 88888.00 2012-04-13 12:37:41.250 104 12490.05 -1.73 54917.82 88888.00 2012-04-13 12:37:41.375 104 12490.10 -1.75 54917.82 88888.00 2012-04-13 12:37:41.500 104 12490.10 -1.80 54917.82 88888.00 2012-04-13 12:37:41.625 104 12490.10 -1.82 54917.82 88888.00 2012-04-13 12:37:41.750 104 12490.02 -1.82 54917.82 88888.00 2012-04-13 12:37:41.875 104 12490.02 -1.88 54917.82 88888.00 2012-04-13 12:37:42.000 104 12490.05 -1.90 54917.82 88888.00 2012-04-13 12:37:42.125 104 12490.10 -1.93 54917.85 88888.00 2012-04-13 12:37:42.250 104 12490.10 -1.93 54917.85 88888.00 2012-04-13 12:37:42.375 104 12490.02 -1.93 54917.88 88888.00 2012-04-13 12:37:42.500 104 12490.00 -1.95 54917.90 88888.00 2012-04-13 12:37:42.625 104 12489.98 -1.95 54917.90 88888.00 2012-04-13 12:37:42.750 104 12490.00 -1.98 54917.93 88888.00 2012-04-13 12:37:42.875 104 12490.00 -1.98 54917.95 88888.00 2012-04-13 12:37:43.000 104 12490.05 -2.02 54917.93 88888.00 2012-04-13 12:37:43.125 104 12490.08 -2.02 54917.95 88888.00 2012-04-13 12:37:43.250 104 12490.05 -2.05 54917.95 88888.00 2012-04-13 12:37:43.375 104 12490.15 -2.02 54917.97 88888.00 2012-04-13 12:37:43.500 104 12490.15 -2.08 54917.95 88888.00 2012-04-13 12:37:43.625 104 12490.10 -2.10 54917.95 88888.00 2012-04-13 12:37:43.750 104 12490.08 -2.10 54917.97 88888.00 2012-04-13 12:37:43.875 104 12490.08 -2.10 54918.00 88888.00 2012-04-13 12:37:44.000 104 12490.12 -2.10 54917.97 88888.00 2012-04-13 12:37:44.125 104 12490.12 -2.12 54917.97 88888.00 2012-04-13 12:37:44.250 104 12490.12 -2.10 54918.00 88888.00 2012-04-13 12:37:44.375 104 12490.15 -2.12 54918.03 88888.00 2012-04-13 12:37:44.500 104 12490.12 -2.12 54918.05 88888.00 2012-04-13 12:37:44.625 104 12490.08 -2.15 54918.05 88888.00 2012-04-13 12:37:44.750 104 12490.08 -2.15 54918.07 88888.00 2012-04-13 12:37:44.875 104 12490.15 -2.17 54918.05 88888.00 2012-04-13 12:37:45.000 104 12490.17 -2.20 54918.05 88888.00 2012-04-13 12:37:45.125 104 12490.15 -2.23 54918.07 88888.00 2012-04-13 12:37:45.250 104 12490.15 -2.25 54918.10 88888.00 2012-04-13 12:37:45.375 104 12490.17 -2.25 54918.10 88888.00 2012-04-13 12:37:45.500 104 12490.10 -2.27 54918.07 88888.00 2012-04-13 12:37:45.625 104 12490.08 -2.27 54918.10 88888.00 2012-04-13 12:37:45.750 104 12490.08 -2.30 54918.10 88888.00 2012-04-13 12:37:45.875 104 12490.10 -2.30 54918.12 88888.00 2012-04-13 12:37:46.000 104 12490.15 -2.33 54918.15 88888.00 2012-04-13 12:37:46.125 104 12490.20 -2.35 54918.12 88888.00 2012-04-13 12:37:46.250 104 12490.15 -2.38 54918.12 88888.00 2012-04-13 12:37:46.375 104 12490.10 -2.38 54918.10 88888.00 2012-04-13 12:37:46.500 104 12490.15 -2.40 54918.10 88888.00 2012-04-13 12:37:46.625 104 12490.20 -2.42 54918.12 88888.00 2012-04-13 12:37:46.750 104 12490.17 -2.45 54918.15 88888.00 2012-04-13 12:37:46.875 104 12490.17 -2.45 54918.15 88888.00 2012-04-13 12:37:47.000 104 12490.20 -2.45 54918.15 88888.00 2012-04-13 12:37:47.125 104 12490.23 -2.48 54918.15 88888.00 2012-04-13 12:37:47.250 104 12490.17 -2.50 54918.20 88888.00 2012-04-13 12:37:47.375 104 12490.20 -2.50 54918.20 88888.00 2012-04-13 12:37:47.500 104 12490.15 -2.52 54918.18 88888.00 2012-04-13 12:37:47.625 104 12490.10 -2.55 54918.20 88888.00 2012-04-13 12:37:47.750 104 12490.15 -2.60 54918.18 88888.00 2012-04-13 12:37:47.875 104 12490.23 -2.62 54918.18 88888.00 2012-04-13 12:37:48.000 104 12490.20 -2.62 54918.18 88888.00 2012-04-13 12:37:48.125 104 12490.17 -2.62 54918.20 88888.00 2012-04-13 12:37:48.250 104 12490.10 -2.67 54918.22 88888.00 2012-04-13 12:37:48.375 104 12490.10 -2.67 54918.28 88888.00 2012-04-13 12:37:48.500 104 12490.12 -2.67 54918.25 88888.00 2012-04-13 12:37:48.625 104 12490.17 -2.70 54918.25 88888.00 2012-04-13 12:37:48.750 104 12490.20 -2.75 54918.22 88888.00 2012-04-13 12:37:48.875 104 12490.25 -2.75 54918.22 88888.00 2012-04-13 12:37:49.000 104 12490.23 -2.80 54918.25 88888.00 2012-04-13 12:37:49.125 104 12490.17 -2.80 54918.28 88888.00 2012-04-13 12:37:49.250 104 12490.20 -2.83 54918.30 88888.00 2012-04-13 12:37:49.375 104 12490.23 -2.80 54918.30 88888.00 2012-04-13 12:37:49.500 104 12490.17 -2.83 54918.30 88888.00 2012-04-13 12:37:49.625 104 12490.20 -2.85 54918.30 88888.00 2012-04-13 12:37:49.750 104 12490.20 -2.90 54918.28 88888.00 2012-04-13 12:37:49.875 104 12490.25 -2.92 54918.22 88888.00 2012-04-13 12:37:50.000 104 12490.25 -2.92 54918.22 88888.00 2012-04-13 12:37:50.125 104 12490.23 -2.95 54918.28 88888.00 2012-04-13 12:37:50.250 104 12490.20 -2.98 54918.30 88888.00 2012-04-13 12:37:50.375 104 12490.20 -3.00 54918.30 88888.00 2012-04-13 12:37:50.500 104 12490.12 -3.05 54918.30 88888.00 2012-04-13 12:37:50.625 104 12490.15 -3.05 54918.32 88888.00 2012-04-13 12:37:50.750 104 12490.20 -3.05 54918.35 88888.00 2012-04-13 12:37:50.875 104 12490.17 -3.05 54918.35 88888.00 2012-04-13 12:37:51.000 104 12490.10 -3.08 54918.35 88888.00 2012-04-13 12:37:51.125 104 12490.12 -3.10 54918.32 88888.00 2012-04-13 12:37:51.250 104 12490.08 -3.12 54918.35 88888.00 2012-04-13 12:37:51.375 104 12490.10 -3.15 54918.38 88888.00 2012-04-13 12:37:51.500 104 12490.10 -3.15 54918.38 88888.00 2012-04-13 12:37:51.625 104 12490.15 -3.15 54918.38 88888.00 2012-04-13 12:37:51.750 104 12490.12 -3.20 54918.38 88888.00 2012-04-13 12:37:51.875 104 12490.12 -3.25 54918.35 88888.00 2012-04-13 12:37:52.000 104 12490.10 -3.25 54918.38 88888.00 2012-04-13 12:37:52.125 104 12490.12 -3.23 54918.38 88888.00 2012-04-13 12:37:52.250 104 12490.08 -3.27 54918.40 88888.00 2012-04-13 12:37:52.375 104 12490.08 -3.27 54918.38 88888.00 2012-04-13 12:37:52.500 104 12490.02 -3.30 54918.38 88888.00 2012-04-13 12:37:52.625 104 12490.02 -3.27 54918.40 88888.00 2012-04-13 12:37:52.750 104 12490.02 -3.27 54918.43 88888.00 2012-04-13 12:37:52.875 104 12490.00 -3.33 54918.43 88888.00 2012-04-13 12:37:53.000 104 12489.90 -3.35 54918.43 88888.00 2012-04-13 12:37:53.125 104 12489.98 -3.35 54918.47 88888.00 2012-04-13 12:37:53.250 104 12489.95 -3.40 54918.47 88888.00 2012-04-13 12:37:53.375 104 12489.98 -3.40 54918.45 88888.00 2012-04-13 12:37:53.500 104 12489.92 -3.40 54918.45 88888.00 2012-04-13 12:37:53.625 104 12490.00 -3.40 54918.47 88888.00 2012-04-13 12:37:53.750 104 12489.98 -3.40 54918.50 88888.00 2012-04-13 12:37:53.875 104 12489.92 -3.42 54918.47 88888.00 2012-04-13 12:37:54.000 104 12489.90 -3.48 54918.47 88888.00 2012-04-13 12:37:54.125 104 12489.85 -3.48 54918.47 88888.00 2012-04-13 12:37:54.250 104 12489.83 -3.50 54918.50 88888.00 2012-04-13 12:37:54.375 104 12489.85 -3.50 54918.50 88888.00 2012-04-13 12:37:54.500 104 12489.80 -3.50 54918.50 88888.00 2012-04-13 12:37:54.625 104 12489.77 -3.58 54918.50 88888.00 2012-04-13 12:37:54.750 104 12489.83 -3.58 54918.53 88888.00 2012-04-13 12:37:54.875 104 12489.88 -3.58 54918.55 88888.00 2012-04-13 12:37:55.000 104 12489.85 -3.58 54918.53 88888.00 2012-04-13 12:37:55.125 104 12489.77 -3.60 54918.53 88888.00 2012-04-13 12:37:55.250 104 12489.80 -3.62 54918.55 88888.00 2012-04-13 12:37:55.375 104 12489.83 -3.60 54918.55 88888.00 2012-04-13 12:37:55.500 104 12489.88 -3.60 54918.55 88888.00 2012-04-13 12:37:55.625 104 12489.90 -3.60 54918.55 88888.00 2012-04-13 12:37:55.750 104 12489.88 -3.62 54918.57 88888.00 2012-04-13 12:37:55.875 104 12489.83 -3.65 54918.57 88888.00 2012-04-13 12:37:56.000 104 12489.75 -3.65 54918.57 88888.00 2012-04-13 12:37:56.125 104 12489.75 -3.65 54918.57 88888.00 2012-04-13 12:37:56.250 104 12489.75 -3.65 54918.60 88888.00 2012-04-13 12:37:56.375 104 12489.73 -3.67 54918.62 88888.00 2012-04-13 12:37:56.500 104 12489.73 -3.70 54918.62 88888.00 2012-04-13 12:37:56.625 104 12489.67 -3.67 54918.62 88888.00 2012-04-13 12:37:56.750 104 12489.65 -3.67 54918.62 88888.00 2012-04-13 12:37:56.875 104 12489.73 -3.70 54918.62 88888.00 2012-04-13 12:37:57.000 104 12489.77 -3.73 54918.65 88888.00 2012-04-13 12:37:57.125 104 12489.75 -3.77 54918.65 88888.00 2012-04-13 12:37:57.250 104 12489.70 -3.80 54918.68 88888.00 2012-04-13 12:37:57.375 104 12489.67 -3.77 54918.70 88888.00 2012-04-13 12:37:57.500 104 12489.67 -3.80 54918.70 88888.00 2012-04-13 12:37:57.625 104 12489.65 -3.80 54918.72 88888.00 2012-04-13 12:37:57.750 104 12489.65 -3.83 54918.72 88888.00 2012-04-13 12:37:57.875 104 12489.62 -3.83 54918.75 88888.00 2012-04-13 12:37:58.000 104 12489.60 -3.88 54918.70 88888.00 2012-04-13 12:37:58.125 104 12489.60 -3.88 54918.72 88888.00 2012-04-13 12:37:58.250 104 12489.60 -3.90 54918.72 88888.00 2012-04-13 12:37:58.375 104 12489.62 -3.88 54918.78 88888.00 2012-04-13 12:37:58.500 104 12489.62 -3.88 54918.78 88888.00 2012-04-13 12:37:58.625 104 12489.58 -3.90 54918.78 88888.00 2012-04-13 12:37:58.750 104 12489.50 -3.92 54918.80 88888.00 2012-04-13 12:37:58.875 104 12489.52 -3.92 54918.80 88888.00 2012-04-13 12:37:59.000 104 12489.52 -3.92 54918.80 88888.00 2012-04-13 12:37:59.125 104 12489.50 -3.92 54918.82 88888.00 2012-04-13 12:37:59.250 104 12489.42 -3.95 54918.85 88888.00 2012-04-13 12:37:59.375 104 12489.48 -3.95 54918.85 88888.00 2012-04-13 12:37:59.500 104 12489.48 -3.98 54918.85 88888.00 2012-04-13 12:37:59.625 104 12489.48 -3.98 54918.85 88888.00 2012-04-13 12:37:59.750 104 12489.50 -4.00 54918.85 88888.00 2012-04-13 12:37:59.875 104 12489.50 -4.00 54918.85 88888.00 2012-04-13 12:38:00.000 104 12489.40 -4.00 54918.88 88888.00 2012-04-13 12:38:00.125 104 12489.40 -4.00 54918.90 88888.00 2012-04-13 12:38:00.250 104 12489.35 -4.00 54918.93 88888.00 2012-04-13 12:38:00.375 104 12489.35 -4.00 54918.93 88888.00 2012-04-13 12:38:00.500 104 12489.35 -4.05 54918.93 88888.00 2012-04-13 12:38:00.625 104 12489.30 -4.03 54918.93 88888.00 2012-04-13 12:38:00.750 104 12489.30 -4.03 54918.97 88888.00 2012-04-13 12:38:00.875 104 12489.30 -4.05 54918.95 88888.00 2012-04-13 12:38:01.000 104 12489.35 -4.05 54918.95 88888.00 2012-04-13 12:38:01.125 104 12489.27 -4.05 54918.93 88888.00 2012-04-13 12:38:01.250 104 12489.15 -4.10 54918.95 88888.00 2012-04-13 12:38:01.375 104 12489.23 -4.10 54918.95 88888.00 2012-04-13 12:38:01.500 104 12489.27 -4.12 54918.97 88888.00 2012-04-13 12:38:01.625 104 12489.23 -4.10 54918.97 88888.00 2012-04-13 12:38:01.750 104 12489.15 -4.10 54919.00 88888.00 2012-04-13 12:38:01.875 104 12489.12 -4.08 54919.00 88888.00 2012-04-13 12:38:02.000 104 12489.08 -4.08 54919.00 88888.00 2012-04-13 12:38:02.125 104 12489.15 -4.12 54919.00 88888.00 2012-04-13 12:38:02.250 104 12489.12 -4.17 54919.03 88888.00 2012-04-13 12:38:02.375 104 12489.12 -4.17 54919.05 88888.00 2012-04-13 12:38:02.500 104 12489.00 -4.15 54919.03 88888.00 2012-04-13 12:38:02.625 104 12489.02 -4.17 54919.03 88888.00 2012-04-13 12:38:02.750 104 12489.05 -4.20 54919.05 88888.00 2012-04-13 12:38:02.875 104 12489.05 -4.20 54919.05 88888.00 2012-04-13 12:38:03.000 104 12489.02 -4.17 54919.05 88888.00 2012-04-13 12:38:03.125 104 12489.00 -4.20 54919.05 88888.00 2012-04-13 12:38:03.250 104 12488.90 -4.22 54919.07 88888.00 2012-04-13 12:38:03.375 104 12488.90 -4.22 54919.07 88888.00 2012-04-13 12:38:03.500 104 12488.88 -4.22 54919.07 88888.00 2012-04-13 12:38:03.625 104 12488.83 -4.25 54919.07 88888.00 2012-04-13 12:38:03.750 104 12488.80 -4.25 54919.07 88888.00 2012-04-13 12:38:03.875 104 12488.77 -4.30 54919.07 88888.00 2012-04-13 12:38:04.000 104 12488.77 -4.30 54919.07 88888.00 2012-04-13 12:38:04.125 104 12488.73 -4.30 54919.10 88888.00 2012-04-13 12:38:04.250 104 12488.73 -4.33 54919.12 88888.00 2012-04-13 12:38:04.375 104 12488.80 -4.30 54919.12 88888.00 2012-04-13 12:38:04.500 104 12488.80 -4.33 54919.15 88888.00 2012-04-13 12:38:04.625 104 12488.75 -4.33 54919.15 88888.00 2012-04-13 12:38:04.750 104 12488.73 -4.33 54919.15 88888.00 2012-04-13 12:38:04.875 104 12488.70 -4.30 54919.15 88888.00 2012-04-13 12:38:05.000 104 12488.67 -4.30 54919.15 88888.00 2012-04-13 12:38:05.125 104 12488.65 -4.33 54919.15 88888.00 2012-04-13 12:38:05.250 104 12488.60 -4.35 54919.18 88888.00 2012-04-13 12:38:05.375 104 12488.65 -4.33 54919.18 88888.00 2012-04-13 12:38:05.500 104 12488.60 -4.33 54919.18 88888.00 2012-04-13 12:38:05.625 104 12488.58 -4.35 54919.20 88888.00 2012-04-13 12:38:05.750 104 12488.55 -4.38 54919.20 88888.00 2012-04-13 12:38:05.875 104 12488.55 -4.38 54919.20 88888.00 2012-04-13 12:38:06.000 104 12488.52 -4.38 54919.20 88888.00 2012-04-13 12:38:06.125 104 12488.52 -4.35 54919.20 88888.00 2012-04-13 12:38:06.250 104 12488.48 -4.38 54919.25 88888.00 2012-04-13 12:38:06.375 104 12488.42 -4.35 54919.22 88888.00 2012-04-13 12:38:06.500 104 12488.42 -4.38 54919.22 88888.00 2012-04-13 12:38:06.625 104 12488.42 -4.40 54919.22 88888.00 2012-04-13 12:38:06.750 104 12488.40 -4.38 54919.20 88888.00 2012-04-13 12:38:06.875 104 12488.40 -4.38 54919.22 88888.00 2012-04-13 12:38:07.000 104 12488.40 -4.38 54919.20 88888.00 2012-04-13 12:38:07.125 104 12488.38 -4.40 54919.25 88888.00 2012-04-13 12:38:07.250 104 12488.33 -4.38 54919.25 88888.00 2012-04-13 12:38:07.375 104 12488.27 -4.40 54919.25 88888.00 2012-04-13 12:38:07.500 104 12488.23 -4.38 54919.25 88888.00 2012-04-13 12:38:07.625 104 12488.30 -4.33 54919.28 88888.00 2012-04-13 12:38:07.750 104 12488.38 -4.35 54919.30 88888.00 2012-04-13 12:38:07.875 104 12488.38 -4.35 54919.30 88888.00 2012-04-13 12:38:08.000 104 12488.35 -4.35 54919.30 88888.00 2012-04-13 12:38:08.125 104 12488.27 -4.33 54919.30 88888.00 2012-04-13 12:38:08.250 104 12488.23 -4.35 54919.28 88888.00 2012-04-13 12:38:08.375 104 12488.20 -4.35 54919.25 88888.00 2012-04-13 12:38:08.500 104 12488.20 -4.33 54919.28 88888.00 2012-04-13 12:38:08.625 104 12488.27 -4.33 54919.30 88888.00 2012-04-13 12:38:08.750 104 12488.25 -4.30 54919.30 88888.00 2012-04-13 12:38:08.875 104 12488.25 -4.28 54919.30 88888.00 2012-04-13 12:38:09.000 104 12488.25 -4.30 54919.30 88888.00 2012-04-13 12:38:09.125 104 12488.27 -4.30 54919.32 88888.00 2012-04-13 12:38:09.250 104 12488.25 -4.33 54919.30 88888.00 2012-04-13 12:38:09.375 104 12488.27 -4.28 54919.30 88888.00 2012-04-13 12:38:09.500 104 12488.17 -4.28 54919.30 88888.00 2012-04-13 12:38:09.625 104 12488.12 -4.30 54919.30 88888.00 2012-04-13 12:38:09.750 104 12488.08 -4.33 54919.32 88888.00 2012-04-13 12:38:09.875 104 12488.10 -4.30 54919.32 88888.00 2012-04-13 12:38:10.000 104 12488.12 -4.28 54919.32 88888.00 2012-04-13 12:38:10.125 104 12488.08 -4.28 54919.35 88888.00 2012-04-13 12:38:10.250 104 12488.02 -4.28 54919.35 88888.00 2012-04-13 12:38:10.375 104 12488.05 -4.25 54919.35 88888.00 2012-04-13 12:38:10.500 104 12488.08 -4.25 54919.32 88888.00 2012-04-13 12:38:10.625 104 12488.08 -4.25 54919.32 88888.00 2012-04-13 12:38:10.750 104 12488.08 -4.22 54919.32 88888.00 2012-04-13 12:38:10.875 104 12488.08 -4.22 54919.32 88888.00 2012-04-13 12:38:11.000 104 12488.08 -4.28 54919.30 88888.00 2012-04-13 12:38:11.125 104 12488.08 -4.25 54919.32 88888.00 2012-04-13 12:38:11.250 104 12488.02 -4.22 54919.38 88888.00 2012-04-13 12:38:11.375 104 12488.10 -4.17 54919.38 88888.00 2012-04-13 12:38:11.500 104 12488.10 -4.20 54919.38 88888.00 2012-04-13 12:38:11.625 104 12488.08 -4.20 54919.38 88888.00 2012-04-13 12:38:11.750 104 12488.08 -4.17 54919.38 88888.00 2012-04-13 12:38:11.875 104 12488.08 -4.17 54919.35 88888.00 2012-04-13 12:38:12.000 104 12488.00 -4.20 54919.35 88888.00 2012-04-13 12:38:12.125 104 12487.95 -4.20 54919.35 88888.00 2012-04-13 12:38:12.250 104 12487.92 -4.22 54919.35 88888.00 2012-04-13 12:38:12.375 104 12487.98 -4.20 54919.35 88888.00 2012-04-13 12:38:12.500 104 12487.95 -4.17 54919.38 88888.00 2012-04-13 12:38:12.625 104 12487.98 -4.12 54919.38 88888.00 2012-04-13 12:38:12.750 104 12487.95 -4.10 54919.43 88888.00 2012-04-13 12:38:12.875 104 12487.95 -4.10 54919.40 88888.00 2012-04-13 12:38:13.000 104 12487.90 -4.10 54919.38 88888.00 2012-04-13 12:38:13.125 104 12487.90 -4.10 54919.40 88888.00 2012-04-13 12:38:13.250 104 12487.88 -4.10 54919.43 88888.00 2012-04-13 12:38:13.375 104 12487.90 -4.05 54919.40 88888.00 2012-04-13 12:38:13.500 104 12487.95 -4.05 54919.40 88888.00 2012-04-13 12:38:13.625 104 12487.92 -4.08 54919.43 88888.00 2012-04-13 12:38:13.750 104 12487.88 -4.05 54919.40 88888.00 2012-04-13 12:38:13.875 104 12487.85 -4.05 54919.40 88888.00 2012-04-13 12:38:14.000 104 12487.83 -4.05 54919.40 88888.00 2012-04-13 12:38:14.125 104 12487.83 -4.05 54919.40 88888.00 2012-04-13 12:38:14.250 104 12487.83 -4.03 54919.40 88888.00 2012-04-13 12:38:14.375 104 12487.90 -4.00 54919.40 88888.00 2012-04-13 12:38:14.500 104 12487.88 -4.00 54919.38 88888.00 2012-04-13 12:38:14.625 104 12487.83 -4.00 54919.43 88888.00 2012-04-13 12:38:14.750 104 12487.80 -3.95 54919.40 88888.00 2012-04-13 12:38:14.875 104 12487.85 -3.95 54919.38 88888.00 2012-04-13 12:38:15.000 104 12487.85 -3.98 54919.40 88888.00 2012-04-13 12:38:15.125 104 12487.80 -3.98 54919.38 88888.00 2012-04-13 12:38:15.250 104 12487.83 -3.98 54919.40 88888.00 2012-04-13 12:38:15.375 104 12487.90 -3.98 54919.40 88888.00 2012-04-13 12:38:15.500 104 12487.95 -3.98 54919.38 88888.00 2012-04-13 12:38:15.625 104 12487.92 -3.92 54919.40 88888.00 2012-04-13 12:38:15.750 104 12487.92 -3.90 54919.38 88888.00 2012-04-13 12:38:15.875 104 12487.88 -3.90 54919.35 88888.00 2012-04-13 12:38:16.000 104 12487.88 -3.92 54919.35 88888.00 2012-04-13 12:38:16.125 104 12487.90 -3.90 54919.38 88888.00 2012-04-13 12:38:16.250 104 12487.90 -3.85 54919.38 88888.00 2012-04-13 12:38:16.375 104 12488.00 -3.85 54919.38 88888.00 2012-04-13 12:38:16.500 104 12488.02 -3.88 54919.38 88888.00 2012-04-13 12:38:16.625 104 12487.98 -3.85 54919.35 88888.00 2012-04-13 12:38:16.750 104 12487.98 -3.85 54919.38 88888.00 2012-04-13 12:38:16.875 104 12488.00 -3.83 54919.38 88888.00 2012-04-13 12:38:17.000 104 12488.02 -3.83 54919.40 88888.00 2012-04-13 12:38:17.125 104 12488.02 -3.83 54919.35 88888.00 2012-04-13 12:38:17.250 104 12487.98 -3.83 54919.32 88888.00 2012-04-13 12:38:17.375 104 12488.00 -3.80 54919.30 88888.00 2012-04-13 12:38:17.500 104 12488.02 -3.80 54919.32 88888.00 2012-04-13 12:38:17.625 104 12488.05 -3.80 54919.32 88888.00 2012-04-13 12:38:17.750 104 12488.02 -3.77 54919.35 88888.00 2012-04-13 12:38:17.875 104 12488.00 -3.77 54919.30 88888.00 2012-04-13 12:38:18.000 104 12487.98 -3.75 54919.30 88888.00 2012-04-13 12:38:18.125 104 12488.00 -3.73 54919.32 88888.00 2012-04-13 12:38:18.250 104 12488.02 -3.75 54919.35 88888.00 2012-04-13 12:38:18.375 104 12488.10 -3.67 54919.35 88888.00 2012-04-13 12:38:18.500 104 12488.10 -3.65 54919.32 88888.00 2012-04-13 12:38:18.625 104 12488.17 -3.67 54919.32 88888.00 2012-04-13 12:38:18.750 104 12488.12 -3.65 54919.32 88888.00 2012-04-13 12:38:18.875 104 12488.05 -3.60 54919.30 88888.00 2012-04-13 12:38:19.000 104 12488.10 -3.60 54919.28 88888.00 2012-04-13 12:38:19.125 104 12488.17 -3.60 54919.30 88888.00 2012-04-13 12:38:19.250 104 12488.17 -3.62 54919.30 88888.00 2012-04-13 12:38:19.375 104 12488.20 -3.58 54919.30 88888.00 2012-04-13 12:38:19.500 104 12488.15 -3.58 54919.28 88888.00 2012-04-13 12:38:19.625 104 12488.15 -3.55 54919.28 88888.00 2012-04-13 12:38:19.750 104 12488.15 -3.52 54919.28 88888.00 2012-04-13 12:38:19.875 104 12488.17 -3.48 54919.28 88888.00 2012-04-13 12:38:20.000 104 12488.20 -3.48 54919.28 88888.00 2012-04-13 12:38:20.125 104 12488.27 -3.45 54919.28 88888.00 2012-04-13 12:38:20.250 104 12488.25 -3.45 54919.28 88888.00 2012-04-13 12:38:20.375 104 12488.23 -3.42 54919.28 88888.00 2012-04-13 12:38:20.500 104 12488.20 -3.45 54919.25 88888.00 2012-04-13 12:38:20.625 104 12488.17 -3.45 54919.25 88888.00 2012-04-13 12:38:20.750 104 12488.23 -3.40 54919.22 88888.00 2012-04-13 12:38:20.875 104 12488.27 -3.38 54919.22 88888.00 2012-04-13 12:38:21.000 104 12488.27 -3.40 54919.22 88888.00 2012-04-13 12:38:21.125 104 12488.27 -3.40 54919.25 88888.00 2012-04-13 12:38:21.250 104 12488.23 -3.38 54919.25 88888.00 2012-04-13 12:38:21.375 104 12488.25 -3.33 54919.25 88888.00 2012-04-13 12:38:21.500 104 12488.27 -3.30 54919.25 88888.00 2012-04-13 12:38:21.625 104 12488.35 -3.27 54919.22 88888.00 2012-04-13 12:38:21.750 104 12488.38 -3.27 54919.20 88888.00 2012-04-13 12:38:21.875 104 12488.40 -3.27 54919.18 88888.00 2012-04-13 12:38:22.000 104 12488.45 -3.30 54919.18 88888.00 2012-04-13 12:38:22.125 104 12488.48 -3.27 54919.18 88888.00 2012-04-13 12:38:22.250 104 12488.40 -3.30 54919.18 88888.00 2012-04-13 12:38:22.375 104 12488.40 -3.25 54919.18 88888.00 2012-04-13 12:38:22.500 104 12488.48 -3.25 54919.18 88888.00 2012-04-13 12:38:22.625 104 12488.52 -3.20 54919.18 88888.00 2012-04-13 12:38:22.750 104 12488.55 -3.20 54919.15 88888.00 2012-04-13 12:38:22.875 104 12488.50 -3.20 54919.18 88888.00 2012-04-13 12:38:23.000 104 12488.50 -3.17 54919.18 88888.00 2012-04-13 12:38:23.125 104 12488.55 -3.20 54919.18 88888.00 2012-04-13 12:38:23.250 104 12488.52 -3.15 54919.18 88888.00 2012-04-13 12:38:23.375 104 12488.58 -3.15 54919.15 88888.00 2012-04-13 12:38:23.500 104 12488.58 -3.15 54919.15 88888.00 2012-04-13 12:38:23.625 104 12488.55 -3.15 54919.15 88888.00 2012-04-13 12:38:23.750 104 12488.52 -3.15 54919.15 88888.00 2012-04-13 12:38:23.875 104 12488.55 -3.12 54919.12 88888.00 2012-04-13 12:38:24.000 104 12488.62 -3.08 54919.12 88888.00 2012-04-13 12:38:24.125 104 12488.65 -3.08 54919.12 88888.00 2012-04-13 12:38:24.250 104 12488.62 -3.08 54919.12 88888.00 2012-04-13 12:38:24.375 104 12488.65 -3.08 54919.07 88888.00 2012-04-13 12:38:24.500 104 12488.67 -3.08 54919.10 88888.00 2012-04-13 12:38:24.625 104 12488.67 -3.02 54919.10 88888.00 2012-04-13 12:38:24.750 104 12488.62 -3.02 54919.10 88888.00 2012-04-13 12:38:24.875 104 12488.70 -3.05 54919.07 88888.00 2012-04-13 12:38:25.000 104 12488.70 -3.05 54919.05 88888.00 2012-04-13 12:38:25.125 104 12488.70 -3.02 54919.05 88888.00 2012-04-13 12:38:25.250 104 12488.70 -3.05 54919.05 88888.00 2012-04-13 12:38:25.375 104 12488.77 -3.02 54919.05 88888.00 2012-04-13 12:38:25.500 104 12488.77 -3.00 54919.07 88888.00 2012-04-13 12:38:25.625 104 12488.70 -2.95 54919.07 88888.00 2012-04-13 12:38:25.750 104 12488.73 -2.98 54919.03 88888.00 2012-04-13 12:38:25.875 104 12488.80 -2.95 54919.00 88888.00 2012-04-13 12:38:26.000 104 12488.85 -2.90 54919.03 88888.00 2012-04-13 12:38:26.125 104 12488.85 -2.90 54919.05 88888.00 2012-04-13 12:38:26.250 104 12488.90 -2.95 54919.03 88888.00 2012-04-13 12:38:26.375 104 12488.95 -2.90 54919.00 88888.00 2012-04-13 12:38:26.500 104 12488.95 -2.90 54919.03 88888.00 2012-04-13 12:38:26.625 104 12488.88 -2.88 54919.03 88888.00 2012-04-13 12:38:26.750 104 12488.92 -2.88 54919.00 88888.00 2012-04-13 12:38:26.875 104 12488.95 -2.88 54919.00 88888.00 2012-04-13 12:38:27.000 104 12488.95 -2.85 54918.97 88888.00 2012-04-13 12:38:27.125 104 12488.92 -2.85 54918.97 88888.00 2012-04-13 12:38:27.250 104 12488.98 -2.85 54919.00 88888.00 2012-04-13 12:38:27.375 104 12489.00 -2.83 54918.97 88888.00 2012-04-13 12:38:27.500 104 12488.95 -2.83 54918.97 88888.00 2012-04-13 12:38:27.625 104 12488.92 -2.80 54918.97 88888.00 2012-04-13 12:38:27.750 104 12489.00 -2.83 54918.97 88888.00 2012-04-13 12:38:27.875 104 12489.10 -2.77 54918.95 88888.00 2012-04-13 12:38:28.000 104 12489.10 -2.73 54918.95 88888.00 2012-04-13 12:38:28.125 104 12489.15 -2.73 54918.97 88888.00 2012-04-13 12:38:28.250 104 12489.12 -2.73 54918.95 88888.00 2012-04-13 12:38:28.375 104 12489.23 -2.70 54918.95 88888.00 2012-04-13 12:38:28.500 104 12489.20 -2.70 54918.93 88888.00 2012-04-13 12:38:28.625 104 12489.20 -2.67 54918.93 88888.00 2012-04-13 12:38:28.750 104 12489.25 -2.67 54918.93 88888.00 2012-04-13 12:38:28.875 104 12489.27 -2.67 54918.90 88888.00 2012-04-13 12:38:29.000 104 12489.30 -2.70 54918.90 88888.00 2012-04-13 12:38:29.125 104 12489.38 -2.67 54918.90 88888.00 2012-04-13 12:38:29.250 104 12489.27 -2.67 54918.90 88888.00 2012-04-13 12:38:29.375 104 12489.25 -2.65 54918.90 88888.00 2012-04-13 12:38:29.500 104 12489.25 -2.60 54918.93 88888.00 2012-04-13 12:38:29.625 104 12489.27 -2.58 54918.93 88888.00 2012-04-13 12:38:29.750 104 12489.38 -2.58 54918.90 88888.00 2012-04-13 12:38:29.875 104 12489.40 -2.58 54918.88 88888.00 2012-04-13 12:38:30.000 104 12489.45 -2.58 54918.85 88888.00 2012-04-13 12:38:30.125 104 12489.42 -2.58 54918.88 88888.00 2012-04-13 12:38:30.250 104 12489.42 -2.58 54918.90 88888.00 2012-04-13 12:38:30.375 104 12489.48 -2.50 54918.88 88888.00 2012-04-13 12:38:30.500 104 12489.48 -2.50 54918.90 88888.00 2012-04-13 12:38:30.625 104 12489.55 -2.52 54918.88 88888.00 2012-04-13 12:38:30.750 104 12489.60 -2.48 54918.88 88888.00 2012-04-13 12:38:30.875 104 12489.60 -2.48 54918.90 88888.00 2012-04-13 12:38:31.000 104 12489.60 -2.50 54918.88 88888.00 2012-04-13 12:38:31.125 104 12489.62 -2.50 54918.85 88888.00 2012-04-13 12:38:31.250 104 12489.62 -2.50 54918.80 88888.00 2012-04-13 12:38:31.375 104 12489.65 -2.48 54918.80 88888.00 2012-04-13 12:38:31.500 104 12489.73 -2.45 54918.82 88888.00 2012-04-13 12:38:31.625 104 12489.70 -2.42 54918.85 88888.00 2012-04-13 12:38:31.750 104 12489.67 -2.42 54918.82 88888.00 2012-04-13 12:38:31.875 104 12489.73 -2.42 54918.82 88888.00 2012-04-13 12:38:32.000 104 12489.73 -2.40 54918.80 88888.00 2012-04-13 12:38:32.125 104 12489.73 -2.38 54918.78 88888.00 2012-04-13 12:38:32.250 104 12489.73 -2.40 54918.75 88888.00 2012-04-13 12:38:32.375 104 12489.77 -2.40 54918.75 88888.00 2012-04-13 12:38:32.500 104 12489.77 -2.38 54918.75 88888.00 2012-04-13 12:38:32.625 104 12489.83 -2.35 54918.78 88888.00 2012-04-13 12:38:32.750 104 12489.83 -2.33 54918.78 88888.00 2012-04-13 12:38:32.875 104 12489.83 -2.35 54918.75 88888.00 2012-04-13 12:38:33.000 104 12489.90 -2.35 54918.72 88888.00 2012-04-13 12:38:33.125 104 12489.95 -2.38 54918.75 88888.00 2012-04-13 12:38:33.250 104 12489.92 -2.35 54918.75 88888.00 2012-04-13 12:38:33.375 104 12489.98 -2.30 54918.72 88888.00 2012-04-13 12:38:33.500 104 12490.00 -2.27 54918.72 88888.00 2012-04-13 12:38:33.625 104 12489.98 -2.27 54918.75 88888.00 2012-04-13 12:38:33.750 104 12489.98 -2.23 54918.78 88888.00 2012-04-13 12:38:33.875 104 12490.00 -2.23 54918.78 88888.00 2012-04-13 12:38:34.000 104 12489.98 -2.25 54918.75 88888.00 2012-04-13 12:38:34.125 104 12489.98 -2.23 54918.75 88888.00 2012-04-13 12:38:34.250 104 12490.02 -2.20 54918.72 88888.00 2012-04-13 12:38:34.375 104 12490.10 -2.17 54918.70 88888.00 2012-04-13 12:38:34.500 104 12490.10 -2.15 54918.70 88888.00 2012-04-13 12:38:34.625 104 12490.10 -2.17 54918.68 88888.00 2012-04-13 12:38:34.750 104 12490.10 -2.15 54918.70 88888.00 2012-04-13 12:38:34.875 104 12490.17 -2.12 54918.70 88888.00 2012-04-13 12:38:35.000 104 12490.17 -2.15 54918.68 88888.00 2012-04-13 12:38:35.125 104 12490.20 -2.15 54918.70 88888.00 2012-04-13 12:38:35.250 104 12490.20 -2.15 54918.70 88888.00 2012-04-13 12:38:35.375 104 12490.23 -2.10 54918.65 88888.00 2012-04-13 12:38:35.500 104 12490.25 -2.08 54918.68 88888.00 2012-04-13 12:38:35.625 104 12490.27 -2.08 54918.65 88888.00 2012-04-13 12:38:35.750 104 12490.25 -2.08 54918.65 88888.00 2012-04-13 12:38:35.875 104 12490.25 -2.02 54918.65 88888.00 2012-04-13 12:38:36.000 104 12490.25 -2.02 54918.62 88888.00 2012-04-13 12:38:36.125 104 12490.27 -2.02 54918.62 88888.00 2012-04-13 12:38:36.250 104 12490.33 -2.00 54918.62 88888.00 2012-04-13 12:38:36.375 104 12490.38 -1.98 54918.62 88888.00 2012-04-13 12:38:36.500 104 12490.40 -1.98 54918.65 88888.00 2012-04-13 12:38:36.625 104 12490.38 -1.95 54918.65 88888.00 2012-04-13 12:38:36.750 104 12490.38 -1.95 54918.65 88888.00 2012-04-13 12:38:36.875 104 12490.40 -1.93 54918.60 88888.00 2012-04-13 12:38:37.000 104 12490.50 -1.93 54918.60 88888.00 2012-04-13 12:38:37.125 104 12490.48 -1.90 54918.60 88888.00 2012-04-13 12:38:37.250 104 12490.45 -1.90 54918.57 88888.00 2012-04-13 12:38:37.375 104 12490.48 -1.88 54918.57 88888.00 2012-04-13 12:38:37.500 104 12490.48 -1.85 54918.60 88888.00 2012-04-13 12:38:37.625 104 12490.48 -1.82 54918.60 88888.00 2012-04-13 12:38:37.750 104 12490.48 -1.82 54918.60 88888.00 2012-04-13 12:38:37.875 104 12490.48 -1.80 54918.62 88888.00 2012-04-13 12:38:38.000 104 12490.52 -1.82 54918.60 88888.00 2012-04-13 12:38:38.125 104 12490.52 -1.77 54918.60 88888.00 2012-04-13 12:38:38.250 104 12490.48 -1.77 54918.62 88888.00 2012-04-13 12:38:38.375 104 12490.55 -1.75 54918.57 88888.00 2012-04-13 12:38:38.500 104 12490.55 -1.75 54918.57 88888.00 2012-04-13 12:38:38.625 104 12490.50 -1.73 54918.57 88888.00 2012-04-13 12:38:38.750 104 12490.50 -1.70 54918.60 88888.00 2012-04-13 12:38:38.875 104 12490.50 -1.68 54918.57 88888.00 2012-04-13 12:38:39.000 104 12490.50 -1.68 54918.57 88888.00 2012-04-13 12:38:39.125 104 12490.52 -1.65 54918.57 88888.00 2012-04-13 12:38:39.250 104 12490.52 -1.65 54918.60 88888.00 2012-04-13 12:38:39.375 104 12490.60 -1.65 54918.55 88888.00 2012-04-13 12:38:39.500 104 12490.67 -1.62 54918.55 88888.00 2012-04-13 12:38:39.625 104 12490.67 -1.62 54918.57 88888.00 2012-04-13 12:38:39.750 104 12490.60 -1.60 54918.57 88888.00 2012-04-13 12:38:39.875 104 12490.67 -1.60 54918.57 88888.00 2012-04-13 12:38:40.000 104 12490.73 -1.57 54918.57 88888.00 2012-04-13 12:38:40.125 104 12490.73 -1.57 54918.60 88888.00 2012-04-13 12:38:40.250 104 12490.75 -1.55 54918.60 88888.00 2012-04-13 12:38:40.375 104 12490.80 -1.52 54918.57 88888.00 2012-04-13 12:38:40.500 104 12490.88 -1.50 54918.57 88888.00 2012-04-13 12:38:40.625 104 12490.85 -1.50 54918.57 88888.00 2012-04-13 12:38:40.750 104 12490.83 -1.50 54918.57 88888.00 2012-04-13 12:38:40.875 104 12490.88 -1.48 54918.55 88888.00 2012-04-13 12:38:41.000 104 12490.88 -1.45 54918.55 88888.00 2012-04-13 12:38:41.125 104 12490.92 -1.40 54918.55 88888.00 2012-04-13 12:38:41.250 104 12490.90 -1.38 54918.55 88888.00 2012-04-13 12:38:41.375 104 12490.85 -1.35 54918.55 88888.00 2012-04-13 12:38:41.500 104 12490.83 -1.35 54918.53 88888.00 2012-04-13 12:38:41.625 104 12490.80 -1.32 54918.53 88888.00 2012-04-13 12:38:41.750 104 12490.80 -1.32 54918.57 88888.00 2012-04-13 12:38:41.875 104 12490.88 -1.27 54918.57 88888.00 2012-04-13 12:38:42.000 104 12490.92 -1.23 54918.55 88888.00 2012-04-13 12:38:42.125 104 12490.92 -1.23 54918.57 88888.00 2012-04-13 12:38:42.250 104 12490.88 -1.23 54918.55 88888.00 2012-04-13 12:38:42.375 104 12490.90 -1.18 54918.55 88888.00 2012-04-13 12:38:42.500 104 12490.92 -1.20 54918.55 88888.00 2012-04-13 12:38:42.625 104 12490.92 -1.20 54918.53 88888.00 2012-04-13 12:38:42.750 104 12490.90 -1.18 54918.53 88888.00 2012-04-13 12:38:42.875 104 12490.92 -1.18 54918.53 88888.00 2012-04-13 12:38:43.000 104 12490.92 -1.10 54918.53 88888.00 2012-04-13 12:38:43.125 104 12491.02 -1.07 54918.50 88888.00 2012-04-13 12:38:43.250 104 12491.02 -1.07 54918.53 88888.00 2012-04-13 12:38:43.375 104 12491.02 -1.07 54918.53 88888.00 2012-04-13 12:38:43.500 104 12491.00 -1.05 54918.50 88888.00 2012-04-13 12:38:43.625 104 12491.02 -1.02 54918.47 88888.00 2012-04-13 12:38:43.750 104 12491.00 -1.02 54918.50 88888.00 2012-04-13 12:38:43.875 104 12491.00 -1.00 54918.50 88888.00 2012-04-13 12:38:44.000 104 12491.10 -0.97 54918.47 88888.00 2012-04-13 12:38:44.125 104 12491.15 -0.95 54918.47 88888.00 2012-04-13 12:38:44.250 104 12491.10 -0.97 54918.53 88888.00 2012-04-13 12:38:44.375 104 12491.12 -0.95 54918.50 88888.00 2012-04-13 12:38:44.500 104 12491.12 -0.93 54918.53 88888.00 2012-04-13 12:38:44.625 104 12491.17 -0.93 54918.53 88888.00 2012-04-13 12:38:44.750 104 12491.12 -0.90 54918.53 88888.00 2012-04-13 12:38:44.875 104 12491.08 -0.90 54918.53 88888.00 2012-04-13 12:38:45.000 104 12491.10 -0.88 54918.50 88888.00 2012-04-13 12:38:45.125 104 12491.15 -0.88 54918.50 88888.00 2012-04-13 12:38:45.250 104 12491.10 -0.88 54918.50 88888.00 2012-04-13 12:38:45.375 104 12491.10 -0.85 54918.50 88888.00 2012-04-13 12:38:45.500 104 12491.10 -0.85 54918.50 88888.00 2012-04-13 12:38:45.625 104 12491.10 -0.88 54918.47 88888.00 2012-04-13 12:38:45.750 104 12491.05 -0.88 54918.50 88888.00 2012-04-13 12:38:45.875 104 12491.05 -0.85 54918.50 88888.00 2012-04-13 12:38:46.000 104 12491.05 -0.88 54918.53 88888.00 2012-04-13 12:38:46.125 104 12491.08 -0.85 54918.53 88888.00 2012-04-13 12:38:46.250 104 12491.05 -0.82 54918.55 88888.00 2012-04-13 12:38:46.375 104 12491.10 -0.82 54918.55 88888.00 2012-04-13 12:38:46.500 104 12491.10 -0.82 54918.53 88888.00 2012-04-13 12:38:46.625 104 12491.10 -0.85 54918.53 88888.00 2012-04-13 12:38:46.750 104 12491.12 -0.82 54918.53 88888.00 2012-04-13 12:38:46.875 104 12491.10 -0.80 54918.53 88888.00 2012-04-13 12:38:47.000 104 12491.10 -0.85 54918.53 88888.00 2012-04-13 12:38:47.125 104 12491.12 -0.82 54918.53 88888.00 2012-04-13 12:38:47.250 104 12491.12 -0.80 54918.53 88888.00 2012-04-13 12:38:47.375 104 12491.12 -0.80 54918.50 88888.00 2012-04-13 12:38:47.500 104 12491.12 -0.80 54918.50 88888.00 2012-04-13 12:38:47.625 104 12491.12 -0.80 54918.53 88888.00 2012-04-13 12:38:47.750 104 12491.15 -0.78 54918.53 88888.00 2012-04-13 12:38:47.875 104 12491.15 -0.80 54918.53 88888.00 2012-04-13 12:38:48.000 104 12491.17 -0.80 54918.55 88888.00 2012-04-13 12:38:48.125 104 12491.17 -0.80 54918.53 88888.00 2012-04-13 12:38:48.250 104 12491.12 -0.80 54918.55 88888.00 2012-04-13 12:38:48.375 104 12491.10 -0.75 54918.53 88888.00 2012-04-13 12:38:48.500 104 12491.12 -0.75 54918.53 88888.00 2012-04-13 12:38:48.625 104 12491.20 -0.78 54918.55 88888.00 2012-04-13 12:38:48.750 104 12491.17 -0.75 54918.53 88888.00 2012-04-13 12:38:48.875 104 12491.17 -0.78 54918.53 88888.00 2012-04-13 12:38:49.000 104 12491.20 -0.78 54918.53 88888.00 2012-04-13 12:38:49.125 104 12491.17 -0.75 54918.53 88888.00 2012-04-13 12:38:49.250 104 12491.10 -0.78 54918.53 88888.00 2012-04-13 12:38:49.375 104 12491.10 -0.75 54918.53 88888.00 2012-04-13 12:38:49.500 104 12491.12 -0.72 54918.55 88888.00 2012-04-13 12:38:49.625 104 12491.17 -0.70 54918.60 88888.00 2012-04-13 12:38:49.750 104 12491.23 -0.70 54918.57 88888.00 2012-04-13 12:38:49.875 104 12491.25 -0.70 54918.57 88888.00 2012-04-13 12:38:50.000 104 12491.25 -0.65 54918.55 88888.00 2012-04-13 12:38:50.125 104 12491.23 -0.65 54918.55 88888.00 2012-04-13 12:38:50.250 104 12491.20 -0.65 54918.55 88888.00 2012-04-13 12:38:50.375 104 12491.20 -0.62 54918.53 88888.00 2012-04-13 12:38:50.500 104 12491.17 -0.62 54918.50 88888.00 2012-04-13 12:38:50.625 104 12491.15 -0.68 54918.50 88888.00 2012-04-13 12:38:50.750 104 12491.17 -0.62 54918.53 88888.00 2012-04-13 12:38:50.875 104 12491.25 -0.62 54918.53 88888.00 2012-04-13 12:38:51.000 104 12491.30 -0.65 54918.53 88888.00 2012-04-13 12:38:51.125 104 12491.27 -0.62 54918.53 88888.00 2012-04-13 12:38:51.250 104 12491.25 -0.62 54918.50 88888.00 2012-04-13 12:38:51.375 104 12491.30 -0.55 54918.50 88888.00 2012-04-13 12:38:51.500 104 12491.33 -0.57 54918.53 88888.00 2012-04-13 12:38:51.625 104 12491.25 -0.57 54918.53 88888.00 2012-04-13 12:38:51.750 104 12491.25 -0.57 54918.53 88888.00 2012-04-13 12:38:51.875 104 12491.23 -0.60 54918.50 88888.00 2012-04-13 12:38:52.000 104 12491.20 -0.57 54918.50 88888.00 2012-04-13 12:38:52.125 104 12491.23 -0.57 54918.55 88888.00 2012-04-13 12:38:52.250 104 12491.25 -0.60 54918.55 88888.00 2012-04-13 12:38:52.375 104 12491.27 -0.53 54918.53 88888.00 2012-04-13 12:38:52.500 104 12491.27 -0.55 54918.53 88888.00 2012-04-13 12:38:52.625 104 12491.20 -0.53 54918.55 88888.00 2012-04-13 12:38:52.750 104 12491.20 -0.50 54918.60 88888.00 2012-04-13 12:38:52.875 104 12491.23 -0.47 54918.60 88888.00 2012-04-13 12:38:53.000 104 12491.25 -0.45 54918.57 88888.00 2012-04-13 12:38:53.125 104 12491.20 -0.45 54918.60 88888.00 2012-04-13 12:38:53.250 104 12491.15 -0.45 54918.62 88888.00 2012-04-13 12:38:53.375 104 12491.17 -0.45 54918.62 88888.00 2012-04-13 12:38:53.500 104 12491.15 -0.45 54918.62 88888.00 2012-04-13 12:38:53.625 104 12491.12 -0.42 54918.62 88888.00 2012-04-13 12:38:53.750 104 12491.08 -0.42 54918.68 88888.00 2012-04-13 12:38:53.875 104 12491.10 -0.45 54918.68 88888.00 2012-04-13 12:38:54.000 104 12491.08 -0.35 54918.68 88888.00 2012-04-13 12:38:54.125 104 12491.08 -0.38 54918.68 88888.00 2012-04-13 12:38:54.250 104 12491.08 -0.42 54918.70 88888.00 2012-04-13 12:38:54.375 104 12491.10 -0.38 54918.72 88888.00 2012-04-13 12:38:54.500 104 12491.08 -0.38 54918.75 88888.00 2012-04-13 12:38:54.625 104 12491.05 -0.35 54918.75 88888.00 2012-04-13 12:38:54.750 104 12491.02 -0.33 54918.78 88888.00 2012-04-13 12:38:54.875 104 12491.05 -0.38 54918.78 88888.00 2012-04-13 12:38:55.000 104 12491.02 -0.40 54918.78 88888.00 2012-04-13 12:38:55.125 104 12490.98 -0.38 54918.80 88888.00 2012-04-13 12:38:55.250 104 12491.00 -0.38 54918.80 88888.00 2012-04-13 12:38:55.375 104 12491.15 -0.35 54918.80 88888.00 2012-04-13 12:38:55.500 104 12491.12 -0.30 54918.82 88888.00 2012-04-13 12:38:55.625 104 12491.00 -0.30 54918.82 88888.00 2012-04-13 12:38:55.750 104 12491.00 -0.30 54918.85 88888.00 2012-04-13 12:38:55.875 104 12491.00 -0.33 54918.85 88888.00 2012-04-13 12:38:56.000 104 12490.98 -0.35 54918.88 88888.00 2012-04-13 12:38:56.125 104 12491.02 -0.33 54918.90 88888.00 2012-04-13 12:38:56.250 104 12491.02 -0.30 54918.93 88888.00 2012-04-13 12:38:56.375 104 12491.02 -0.28 54918.93 88888.00 2012-04-13 12:38:56.500 104 12491.05 -0.28 54918.93 88888.00 2012-04-13 12:38:56.625 104 12491.02 -0.28 54918.97 88888.00 2012-04-13 12:38:56.750 104 12491.10 -0.28 54919.00 88888.00 2012-04-13 12:38:56.875 104 12491.15 -0.28 54919.00 88888.00 2012-04-13 12:38:57.000 104 12491.15 -0.28 54919.00 88888.00 2012-04-13 12:38:57.125 104 12491.12 -0.25 54919.03 88888.00 2012-04-13 12:38:57.250 104 12491.05 -0.25 54919.05 88888.00 2012-04-13 12:38:57.375 104 12491.12 -0.17 54919.05 88888.00 2012-04-13 12:38:57.500 104 12491.15 -0.20 54919.05 88888.00 2012-04-13 12:38:57.625 104 12491.15 -0.23 54919.05 88888.00 2012-04-13 12:38:57.750 104 12491.17 -0.23 54919.05 88888.00 2012-04-13 12:38:57.875 104 12491.23 -0.20 54919.05 88888.00 2012-04-13 12:38:58.000 104 12491.23 -0.20 54919.07 88888.00 2012-04-13 12:38:58.125 104 12491.23 -0.17 54919.07 88888.00 2012-04-13 12:38:58.250 104 12491.25 -0.23 54919.10 88888.00 2012-04-13 12:38:58.375 104 12491.30 -0.20 54919.10 88888.00 2012-04-13 12:38:58.500 104 12491.27 -0.20 54919.12 88888.00 2012-04-13 12:38:58.625 104 12491.27 -0.20 54919.12 88888.00 2012-04-13 12:38:58.750 104 12491.30 -0.17 54919.12 88888.00 2012-04-13 12:38:58.875 104 12491.33 -0.17 54919.15 88888.00 2012-04-13 12:38:59.000 104 12491.38 -0.12 54919.15 88888.00 2012-04-13 12:38:59.125 104 12491.38 -0.12 54919.20 88888.00 2012-04-13 12:38:59.250 104 12491.33 -0.17 54919.20 88888.00 2012-04-13 12:38:59.375 104 12491.38 -0.12 54919.20 88888.00 2012-04-13 12:38:59.500 104 12491.42 -0.12 54919.20 88888.00 2012-04-13 12:38:59.625 104 12491.55 -0.07 54919.20 88888.00 2012-04-13 12:38:59.750 104 12491.55 -0.10 54919.22 88888.00 2012-04-13 12:38:59.875 104 12491.48 -0.10 54919.25 88888.00 2012-04-13 12:39:00.000 104 12491.52 -0.07 54919.25 88888.00 2012-04-13 12:39:00.125 104 12491.60 -0.07 54919.25 88888.00 2012-04-13 12:39:00.250 104 12491.60 -0.07 54919.28 88888.00 2012-04-13 12:39:00.375 104 12491.65 -0.05 54919.28 88888.00 2012-04-13 12:39:00.500 104 12491.65 -0.05 54919.28 88888.00 2012-04-13 12:39:00.625 104 12491.65 -0.03 54919.28 88888.00 2012-04-13 12:39:00.750 104 12491.58 0.00 54919.28 88888.00 2012-04-13 12:39:00.875 104 12491.52 0.00 54919.28 88888.00 2012-04-13 12:39:01.000 104 12491.52 -0.03 54919.25 88888.00 2012-04-13 12:39:01.125 104 12491.60 0.00 54919.28 88888.00 2012-04-13 12:39:01.250 104 12491.65 0.03 54919.30 88888.00 2012-04-13 12:39:01.375 104 12491.70 0.03 54919.30 88888.00 2012-04-13 12:39:01.500 104 12491.77 0.05 54919.32 88888.00 2012-04-13 12:39:01.625 104 12491.80 0.10 54919.30 88888.00 2012-04-13 12:39:01.750 104 12491.80 0.12 54919.30 88888.00 2012-04-13 12:39:01.875 104 12491.83 0.15 54919.30 88888.00 2012-04-13 12:39:02.000 104 12491.83 0.15 54919.30 88888.00 2012-04-13 12:39:02.125 104 12491.80 0.15 54919.30 88888.00 2012-04-13 12:39:02.250 104 12491.77 0.17 54919.30 88888.00 2012-04-13 12:39:02.375 104 12491.80 0.20 54919.30 88888.00 2012-04-13 12:39:02.500 104 12491.80 0.23 54919.30 88888.00 2012-04-13 12:39:02.625 104 12491.80 0.20 54919.28 88888.00 2012-04-13 12:39:02.750 104 12491.85 0.23 54919.30 88888.00 2012-04-13 12:39:02.875 104 12491.88 0.20 54919.30 88888.00 2012-04-13 12:39:03.000 104 12491.83 0.25 54919.32 88888.00 2012-04-13 12:39:03.125 104 12491.88 0.28 54919.35 88888.00 2012-04-13 12:39:03.250 104 12491.90 0.30 54919.32 88888.00 2012-04-13 12:39:03.375 104 12491.92 0.28 54919.30 88888.00 2012-04-13 12:39:03.500 104 12491.90 0.30 54919.32 88888.00 2012-04-13 12:39:03.625 104 12491.83 0.30 54919.35 88888.00 2012-04-13 12:39:03.750 104 12491.75 0.33 54919.35 88888.00 2012-04-13 12:39:03.875 104 12491.77 0.33 54919.35 88888.00 2012-04-13 12:39:04.000 104 12491.88 0.30 54919.35 88888.00 2012-04-13 12:39:04.125 104 12491.92 0.30 54919.35 88888.00 2012-04-13 12:39:04.250 104 12491.95 0.30 54919.35 88888.00 2012-04-13 12:39:04.375 104 12491.90 0.33 54919.35 88888.00 2012-04-13 12:39:04.500 104 12491.83 0.33 54919.35 88888.00 2012-04-13 12:39:04.625 104 12491.95 0.30 54919.35 88888.00 2012-04-13 12:39:04.750 104 12492.02 0.30 54919.35 88888.00 2012-04-13 12:39:04.875 104 12491.98 0.30 54919.35 88888.00 2012-04-13 12:39:05.000 104 12492.00 0.30 54919.32 88888.00 2012-04-13 12:39:05.125 104 12492.02 0.28 54919.32 88888.00 2012-04-13 12:39:05.250 104 12491.98 0.33 54919.38 88888.00 2012-04-13 12:39:05.375 104 12492.00 0.30 54919.38 88888.00 2012-04-13 12:39:05.500 104 12492.05 0.30 54919.38 88888.00 2012-04-13 12:39:05.625 104 12492.05 0.28 54919.35 88888.00 2012-04-13 12:39:05.750 104 12492.02 0.33 54919.35 88888.00 2012-04-13 12:39:05.875 104 12492.00 0.30 54919.38 88888.00 2012-04-13 12:39:06.000 104 12492.00 0.30 54919.35 88888.00 2012-04-13 12:39:06.125 104 12492.00 0.28 54919.38 88888.00 2012-04-13 12:39:06.250 104 12492.00 0.30 54919.38 88888.00 2012-04-13 12:39:06.375 104 12492.05 0.33 54919.40 88888.00 2012-04-13 12:39:06.500 104 12492.12 0.38 54919.40 88888.00 2012-04-13 12:39:06.625 104 12492.15 0.33 54919.38 88888.00 2012-04-13 12:39:06.750 104 12492.12 0.33 54919.40 88888.00 2012-04-13 12:39:06.875 104 12492.12 0.33 54919.38 88888.00 2012-04-13 12:39:07.000 104 12492.17 0.30 54919.38 88888.00 2012-04-13 12:39:07.125 104 12492.17 0.33 54919.40 88888.00 2012-04-13 12:39:07.250 104 12492.20 0.33 54919.38 88888.00 2012-04-13 12:39:07.375 104 12492.27 0.33 54919.35 88888.00 2012-04-13 12:39:07.500 104 12492.33 0.35 54919.38 88888.00 2012-04-13 12:39:07.625 104 12492.30 0.33 54919.40 88888.00 2012-04-13 12:39:07.750 104 12492.30 0.30 54919.38 88888.00 2012-04-13 12:39:07.875 104 12492.38 0.30 54919.38 88888.00 2012-04-13 12:39:08.000 104 12492.40 0.33 54919.35 88888.00 2012-04-13 12:39:08.125 104 12492.38 0.35 54919.38 88888.00 2012-04-13 12:39:08.250 104 12492.38 0.38 54919.35 88888.00 2012-04-13 12:39:08.375 104 12492.35 0.38 54919.35 88888.00 2012-04-13 12:39:08.500 104 12492.35 0.38 54919.38 88888.00 2012-04-13 12:39:08.625 104 12492.40 0.38 54919.35 88888.00 2012-04-13 12:39:08.750 104 12492.48 0.35 54919.35 88888.00 2012-04-13 12:39:08.875 104 12492.48 0.40 54919.35 88888.00 2012-04-13 12:39:09.000 104 12492.52 0.38 54919.38 88888.00 2012-04-13 12:39:09.125 104 12492.52 0.40 54919.35 88888.00 2012-04-13 12:39:09.250 104 12492.45 0.40 54919.35 88888.00 2012-04-13 12:39:09.375 104 12492.48 0.40 54919.38 88888.00 2012-04-13 12:39:09.500 104 12492.50 0.40 54919.35 88888.00 2012-04-13 12:39:09.625 104 12492.60 0.38 54919.38 88888.00 2012-04-13 12:39:09.750 104 12492.67 0.40 54919.38 88888.00 2012-04-13 12:39:09.875 104 12492.70 0.38 54919.38 88888.00 2012-04-13 12:39:10.000 104 12492.73 0.35 54919.35 88888.00 2012-04-13 12:39:10.125 104 12492.67 0.38 54919.38 88888.00 2012-04-13 12:39:10.250 104 12492.65 0.38 54919.40 88888.00 2012-04-13 12:39:10.375 104 12492.67 0.35 54919.38 88888.00 2012-04-13 12:39:10.500 104 12492.67 0.35 54919.35 88888.00 2012-04-13 12:39:10.625 104 12492.67 0.38 54919.35 88888.00 2012-04-13 12:39:10.750 104 12492.67 0.38 54919.40 88888.00 2012-04-13 12:39:10.875 104 12492.75 0.38 54919.38 88888.00 2012-04-13 12:39:11.000 104 12492.80 0.33 54919.38 88888.00 2012-04-13 12:39:11.125 104 12492.80 0.33 54919.38 88888.00 2012-04-13 12:39:11.250 104 12492.77 0.35 54919.40 88888.00 2012-04-13 12:39:11.375 104 12492.77 0.35 54919.38 88888.00 2012-04-13 12:39:11.500 104 12492.80 0.33 54919.38 88888.00 2012-04-13 12:39:11.625 104 12492.80 0.30 54919.32 88888.00 2012-04-13 12:39:11.750 104 12492.77 0.28 54919.38 88888.00 2012-04-13 12:39:11.875 104 12492.80 0.30 54919.38 88888.00 2012-04-13 12:39:12.000 104 12492.88 0.30 54919.40 88888.00 2012-04-13 12:39:12.125 104 12492.88 0.28 54919.43 88888.00 2012-04-13 12:39:12.250 104 12492.83 0.25 54919.43 88888.00 2012-04-13 12:39:12.375 104 12492.85 0.23 54919.43 88888.00 2012-04-13 12:39:12.500 104 12492.85 0.25 54919.45 88888.00 2012-04-13 12:39:12.625 104 12492.90 0.23 54919.45 88888.00 2012-04-13 12:39:12.750 104 12492.92 0.23 54919.43 88888.00 2012-04-13 12:39:12.875 104 12492.98 0.23 54919.43 88888.00 2012-04-13 12:39:13.000 104 12492.95 0.20 54919.43 88888.00 2012-04-13 12:39:13.125 104 12492.85 0.20 54919.47 88888.00 2012-04-13 12:39:13.250 104 12492.80 0.17 54919.50 88888.00 2012-04-13 12:39:13.375 104 12492.88 0.15 54919.47 88888.00 2012-04-13 12:39:13.500 104 12492.88 0.15 54919.45 88888.00 2012-04-13 12:39:13.625 104 12492.85 0.10 54919.45 88888.00 2012-04-13 12:39:13.750 104 12492.83 0.07 54919.45 88888.00 2012-04-13 12:39:13.875 104 12492.88 0.05 54919.47 88888.00 2012-04-13 12:39:14.000 104 12492.88 0.07 54919.50 88888.00 2012-04-13 12:39:14.125 104 12492.83 0.05 54919.53 88888.00 2012-04-13 12:39:14.250 104 12492.83 -0.03 54919.50 88888.00 2012-04-13 12:39:14.375 104 12492.85 0.00 54919.53 88888.00 2012-04-13 12:39:14.500 104 12492.85 -0.03 54919.55 88888.00 2012-04-13 12:39:14.625 104 12492.88 -0.03 54919.57 88888.00 2012-04-13 12:39:14.750 104 12492.88 -0.03 54919.55 88888.00 2012-04-13 12:39:14.875 104 12492.83 -0.03 54919.55 88888.00 2012-04-13 12:39:15.000 104 12492.85 -0.03 54919.53 88888.00 2012-04-13 12:39:15.125 104 12492.85 -0.03 54919.55 88888.00 2012-04-13 12:39:15.250 104 12492.80 -0.10 54919.55 88888.00 2012-04-13 12:39:15.375 104 12492.77 -0.07 54919.55 88888.00 2012-04-13 12:39:15.500 104 12492.80 -0.10 54919.53 88888.00 2012-04-13 12:39:15.625 104 12492.80 -0.15 54919.57 88888.00 2012-04-13 12:39:15.750 104 12492.77 -0.17 54919.57 88888.00 2012-04-13 12:39:15.875 104 12492.80 -0.15 54919.55 88888.00 2012-04-13 12:39:16.000 104 12492.83 -0.15 54919.57 88888.00 2012-04-13 12:39:16.125 104 12492.83 -0.17 54919.60 88888.00 2012-04-13 12:39:16.250 104 12492.73 -0.25 54919.60 88888.00 2012-04-13 12:39:16.375 104 12492.77 -0.28 54919.55 88888.00 2012-04-13 12:39:16.500 104 12492.83 -0.30 54919.57 88888.00 2012-04-13 12:39:16.625 104 12492.77 -0.28 54919.60 88888.00 2012-04-13 12:39:16.750 104 12492.73 -0.30 54919.62 88888.00 2012-04-13 12:39:16.875 104 12492.70 -0.28 54919.60 88888.00 2012-04-13 12:39:17.000 104 12492.67 -0.30 54919.60 88888.00 2012-04-13 12:39:17.125 104 12492.67 -0.33 54919.65 88888.00 2012-04-13 12:39:17.250 104 12492.73 -0.33 54919.68 88888.00 2012-04-13 12:39:17.375 104 12492.77 -0.38 54919.65 88888.00 2012-04-13 12:39:17.500 104 12492.80 -0.38 54919.60 88888.00 2012-04-13 12:39:17.625 104 12492.77 -0.40 54919.62 88888.00 2012-04-13 12:39:17.750 104 12492.77 -0.42 54919.62 88888.00 2012-04-13 12:39:17.875 104 12492.80 -0.42 54919.65 88888.00 2012-04-13 12:39:18.000 104 12492.77 -0.42 54919.65 88888.00 2012-04-13 12:39:18.125 104 12492.75 -0.47 54919.65 88888.00 2012-04-13 12:39:18.250 104 12492.77 -0.47 54919.68 88888.00 2012-04-13 12:39:18.375 104 12492.85 -0.45 54919.70 88888.00 2012-04-13 12:39:18.500 104 12492.77 -0.47 54919.72 88888.00 2012-04-13 12:39:18.625 104 12492.77 -0.50 54919.70 88888.00 2012-04-13 12:39:18.750 104 12492.80 -0.53 54919.68 88888.00 2012-04-13 12:39:18.875 104 12492.85 -0.55 54919.68 88888.00 2012-04-13 12:39:19.000 104 12492.88 -0.55 54919.68 88888.00 2012-04-13 12:39:19.125 104 12492.95 -0.57 54919.72 88888.00 2012-04-13 12:39:19.250 104 12492.95 -0.57 54919.75 88888.00 2012-04-13 12:39:19.375 104 12492.92 -0.57 54919.75 88888.00 2012-04-13 12:39:19.500 104 12492.90 -0.60 54919.78 88888.00 2012-04-13 12:39:19.625 104 12492.92 -0.60 54919.80 88888.00 2012-04-13 12:39:19.750 104 12492.95 -0.60 54919.80 88888.00 2012-04-13 12:39:19.875 104 12492.95 -0.60 54919.82 88888.00 2012-04-13 12:39:20.000 104 12492.95 -0.60 54919.80 88888.00 2012-04-13 12:39:20.125 104 12492.92 -0.65 54919.80 88888.00 2012-04-13 12:39:20.250 104 12492.92 -0.68 54919.78 88888.00 2012-04-13 12:39:20.375 104 12493.00 -0.65 54919.80 88888.00 2012-04-13 12:39:20.500 104 12492.98 -0.65 54919.82 88888.00 2012-04-13 12:39:20.625 104 12492.95 -0.68 54919.85 88888.00 2012-04-13 12:39:20.750 104 12492.90 -0.70 54919.85 88888.00 2012-04-13 12:39:20.875 104 12492.90 -0.75 54919.82 88888.00 2012-04-13 12:39:21.000 104 12492.88 -0.70 54919.82 88888.00 2012-04-13 12:39:21.125 104 12492.92 -0.72 54919.88 88888.00 2012-04-13 12:39:21.250 104 12492.95 -0.78 54919.90 88888.00 2012-04-13 12:39:21.375 104 12493.00 -0.80 54919.88 88888.00 2012-04-13 12:39:21.500 104 12492.98 -0.80 54919.85 88888.00 2012-04-13 12:39:21.625 104 12492.98 -0.80 54919.88 88888.00 2012-04-13 12:39:21.750 104 12493.00 -0.82 54919.88 88888.00 2012-04-13 12:39:21.875 104 12493.02 -0.85 54919.88 88888.00 2012-04-13 12:39:22.000 104 12493.05 -0.85 54919.85 88888.00 2012-04-13 12:39:22.125 104 12493.08 -0.85 54919.88 88888.00 2012-04-13 12:39:22.250 104 12493.02 -0.90 54919.90 88888.00 2012-04-13 12:39:22.375 104 12493.02 -0.88 54919.93 88888.00 2012-04-13 12:39:22.500 104 12493.02 -0.88 54919.93 88888.00 2012-04-13 12:39:22.625 104 12493.05 -0.90 54919.93 88888.00 2012-04-13 12:39:22.750 104 12493.02 -0.93 54919.95 88888.00 2012-04-13 12:39:22.875 104 12492.98 -0.93 54919.95 88888.00 2012-04-13 12:39:23.000 104 12492.98 -0.95 54919.95 88888.00 2012-04-13 12:39:23.125 104 12493.00 -0.95 54919.95 88888.00 2012-04-13 12:39:23.250 104 12492.98 -0.95 54919.97 88888.00 2012-04-13 12:39:23.375 104 12493.00 -0.95 54919.97 88888.00 2012-04-13 12:39:23.500 104 12493.02 -1.00 54919.95 88888.00 2012-04-13 12:39:23.625 104 12493.02 -1.02 54919.97 88888.00 2012-04-13 12:39:23.750 104 12493.00 -1.00 54919.97 88888.00 2012-04-13 12:39:23.875 104 12493.00 -1.00 54919.97 88888.00 2012-04-13 12:39:24.000 104 12492.98 -1.00 54919.97 88888.00 2012-04-13 12:39:24.125 104 12492.95 -1.02 54919.97 88888.00 2012-04-13 12:39:24.250 104 12493.00 -1.07 54919.97 88888.00 2012-04-13 12:39:24.375 104 12493.08 -1.02 54920.00 88888.00 2012-04-13 12:39:24.500 104 12493.10 -1.05 54919.97 88888.00 2012-04-13 12:39:24.625 104 12493.10 -1.10 54919.97 88888.00 2012-04-13 12:39:24.750 104 12493.08 -1.10 54919.95 88888.00 2012-04-13 12:39:24.875 104 12493.05 -1.10 54919.97 88888.00 2012-04-13 12:39:25.000 104 12493.05 -1.12 54919.97 88888.00 2012-04-13 12:39:25.125 104 12493.05 -1.12 54919.97 88888.00 2012-04-13 12:39:25.250 104 12493.08 -1.15 54920.00 88888.00 2012-04-13 12:39:25.375 104 12493.10 -1.15 54920.00 88888.00 2012-04-13 12:39:25.500 104 12493.05 -1.18 54920.03 88888.00 2012-04-13 12:39:25.625 104 12493.05 -1.15 54920.05 88888.00 2012-04-13 12:39:25.750 104 12493.00 -1.20 54920.03 88888.00 2012-04-13 12:39:25.875 104 12492.92 -1.20 54920.03 88888.00 2012-04-13 12:39:26.000 104 12492.92 -1.23 54920.03 88888.00 2012-04-13 12:39:26.125 104 12492.95 -1.20 54920.03 88888.00 2012-04-13 12:39:26.250 104 12492.98 -1.25 54920.05 88888.00 2012-04-13 12:39:26.375 104 12493.00 -1.23 54920.05 88888.00 2012-04-13 12:39:26.500 104 12493.05 -1.25 54920.05 88888.00 2012-04-13 12:39:26.625 104 12493.08 -1.30 54920.05 88888.00 2012-04-13 12:39:26.750 104 12493.08 -1.30 54920.05 88888.00 2012-04-13 12:39:26.875 104 12493.05 -1.32 54920.05 88888.00 2012-04-13 12:39:27.000 104 12493.05 -1.35 54920.05 88888.00 2012-04-13 12:39:27.125 104 12493.00 -1.40 54920.05 88888.00 2012-04-13 12:39:27.250 104 12492.88 -1.40 54920.07 88888.00 2012-04-13 12:39:27.375 104 12492.90 -1.38 54920.10 88888.00 2012-04-13 12:39:27.500 104 12492.95 -1.40 54920.12 88888.00 2012-04-13 12:39:27.625 104 12493.00 -1.43 54920.15 88888.00 2012-04-13 12:39:27.750 104 12492.95 -1.40 54920.15 88888.00 2012-04-13 12:39:27.875 104 12492.92 -1.43 54920.12 88888.00 2012-04-13 12:39:28.000 104 12492.98 -1.43 54920.15 88888.00 2012-04-13 12:39:28.125 104 12492.95 -1.43 54920.18 88888.00 2012-04-13 12:39:28.250 104 12492.88 -1.45 54920.20 88888.00 2012-04-13 12:39:28.375 104 12492.90 -1.48 54920.18 88888.00 2012-04-13 12:39:28.500 104 12492.92 -1.48 54920.18 88888.00 2012-04-13 12:39:28.625 104 12492.92 -1.50 54920.20 88888.00 2012-04-13 12:39:28.750 104 12492.90 -1.50 54920.22 88888.00 2012-04-13 12:39:28.875 104 12492.90 -1.48 54920.20 88888.00 2012-04-13 12:39:29.000 104 12492.90 -1.52 54920.20 88888.00 2012-04-13 12:39:29.125 104 12492.90 -1.55 54920.22 88888.00 2012-04-13 12:39:29.250 104 12492.88 -1.55 54920.25 88888.00 2012-04-13 12:39:29.375 104 12492.92 -1.52 54920.28 88888.00 2012-04-13 12:39:29.500 104 12492.98 -1.52 54920.28 88888.00 2012-04-13 12:39:29.625 104 12492.95 -1.57 54920.22 88888.00 2012-04-13 12:39:29.750 104 12492.90 -1.60 54920.25 88888.00 2012-04-13 12:39:29.875 104 12492.90 -1.62 54920.25 88888.00 2012-04-13 12:39:30.000 104 12492.88 -1.57 54920.25 88888.00 2012-04-13 12:39:30.125 104 12492.80 -1.57 54920.30 88888.00 2012-04-13 12:39:30.250 104 12492.85 -1.60 54920.32 88888.00 2012-04-13 12:39:30.375 104 12492.90 -1.60 54920.30 88888.00 2012-04-13 12:39:30.500 104 12492.92 -1.62 54920.30 88888.00 2012-04-13 12:39:30.625 104 12492.92 -1.62 54920.28 88888.00 2012-04-13 12:39:30.750 104 12492.85 -1.60 54920.30 88888.00 2012-04-13 12:39:30.875 104 12492.83 -1.60 54920.32 88888.00 2012-04-13 12:39:31.000 104 12492.85 -1.60 54920.30 88888.00 2012-04-13 12:39:31.125 104 12492.88 -1.62 54920.32 88888.00 2012-04-13 12:39:31.250 104 12492.85 -1.62 54920.38 88888.00 2012-04-13 12:39:31.375 104 12492.83 -1.65 54920.38 88888.00 2012-04-13 12:39:31.500 104 12492.83 -1.60 54920.38 88888.00 2012-04-13 12:39:31.625 104 12492.88 -1.62 54920.38 88888.00 2012-04-13 12:39:31.750 104 12492.88 -1.62 54920.40 88888.00 2012-04-13 12:39:31.875 104 12492.88 -1.60 54920.40 88888.00 2012-04-13 12:39:32.000 104 12492.83 -1.60 54920.38 88888.00 2012-04-13 12:39:32.125 104 12492.83 -1.62 54920.38 88888.00 2012-04-13 12:39:32.250 104 12492.80 -1.60 54920.38 88888.00 2012-04-13 12:39:32.375 104 12492.77 -1.57 54920.38 88888.00 2012-04-13 12:39:32.500 104 12492.77 -1.60 54920.43 88888.00 2012-04-13 12:39:32.625 104 12492.83 -1.60 54920.40 88888.00 2012-04-13 12:39:32.750 104 12492.83 -1.57 54920.40 88888.00 2012-04-13 12:39:32.875 104 12492.83 -1.57 54920.40 88888.00 2012-04-13 12:39:33.000 104 12492.80 -1.57 54920.40 88888.00 2012-04-13 12:39:33.125 104 12492.83 -1.55 54920.43 88888.00 2012-04-13 12:39:33.250 104 12492.85 -1.55 54920.43 88888.00 2012-04-13 12:39:33.375 104 12492.85 -1.55 54920.40 88888.00 2012-04-13 12:39:33.500 104 12492.83 -1.57 54920.38 88888.00 2012-04-13 12:39:33.625 104 12492.77 -1.55 54920.40 88888.00 2012-04-13 12:39:33.750 104 12492.75 -1.50 54920.43 88888.00 2012-04-13 12:39:33.875 104 12492.77 -1.52 54920.43 88888.00 2012-04-13 12:39:34.000 104 12492.83 -1.52 54920.43 88888.00 2012-04-13 12:39:34.125 104 12492.90 -1.50 54920.45 88888.00 2012-04-13 12:39:34.250 104 12492.90 -1.50 54920.43 88888.00 2012-04-13 12:39:34.375 104 12492.88 -1.45 54920.43 88888.00 2012-04-13 12:39:34.500 104 12492.83 -1.45 54920.45 88888.00 2012-04-13 12:39:34.625 104 12492.88 -1.48 54920.43 88888.00 2012-04-13 12:39:34.750 104 12492.95 -1.48 54920.43 88888.00 2012-04-13 12:39:34.875 104 12492.98 -1.50 54920.43 88888.00 2012-04-13 12:39:35.000 104 12492.92 -1.48 54920.45 88888.00 2012-04-13 12:39:35.125 104 12492.90 -1.50 54920.43 88888.00 2012-04-13 12:39:35.250 104 12492.98 -1.52 54920.43 88888.00 2012-04-13 12:39:35.375 104 12492.98 -1.50 54920.43 88888.00 2012-04-13 12:39:35.500 104 12492.92 -1.52 54920.40 88888.00 2012-04-13 12:39:35.625 104 12492.90 -1.52 54920.43 88888.00 2012-04-13 12:39:35.750 104 12492.90 -1.52 54920.40 88888.00 2012-04-13 12:39:35.875 104 12492.95 -1.52 54920.43 88888.00 2012-04-13 12:39:36.000 104 12492.95 -1.50 54920.43 88888.00 2012-04-13 12:39:36.125 104 12492.95 -1.55 54920.43 88888.00 2012-04-13 12:39:36.250 104 12492.98 -1.57 54920.43 88888.00 2012-04-13 12:39:36.375 104 12493.00 -1.57 54920.45 88888.00 2012-04-13 12:39:36.500 104 12492.95 -1.57 54920.43 88888.00 2012-04-13 12:39:36.625 104 12492.92 -1.60 54920.43 88888.00 2012-04-13 12:39:36.750 104 12492.92 -1.57 54920.45 88888.00 2012-04-13 12:39:36.875 104 12492.95 -1.57 54920.47 88888.00 2012-04-13 12:39:37.000 104 12492.95 -1.60 54920.45 88888.00 2012-04-13 12:39:37.125 104 12492.95 -1.60 54920.45 88888.00 2012-04-13 12:39:37.250 104 12492.92 -1.60 54920.45 88888.00 2012-04-13 12:39:37.375 104 12492.98 -1.57 54920.45 88888.00 2012-04-13 12:39:37.500 104 12492.92 -1.62 54920.43 88888.00 2012-04-13 12:39:37.625 104 12492.95 -1.68 54920.43 88888.00 2012-04-13 12:39:37.750 104 12493.00 -1.62 54920.43 88888.00 2012-04-13 12:39:37.875 104 12493.02 -1.60 54920.47 88888.00 2012-04-13 12:39:38.000 104 12493.00 -1.62 54920.45 88888.00 2012-04-13 12:39:38.125 104 12493.00 -1.62 54920.47 88888.00 2012-04-13 12:39:38.250 104 12493.00 -1.68 54920.45 88888.00 2012-04-13 12:39:38.375 104 12493.00 -1.70 54920.43 88888.00 2012-04-13 12:39:38.500 104 12492.98 -1.70 54920.45 88888.00 2012-04-13 12:39:38.625 104 12493.02 -1.68 54920.45 88888.00 2012-04-13 12:39:38.750 104 12493.02 -1.70 54920.45 88888.00 2012-04-13 12:39:38.875 104 12492.98 -1.70 54920.45 88888.00 2012-04-13 12:39:39.000 104 12492.92 -1.73 54920.45 88888.00 2012-04-13 12:39:39.125 104 12492.95 -1.75 54920.47 88888.00 2012-04-13 12:39:39.250 104 12492.90 -1.75 54920.50 88888.00 2012-04-13 12:39:39.375 104 12492.98 -1.73 54920.47 88888.00 2012-04-13 12:39:39.500 104 12492.90 -1.75 54920.47 88888.00 2012-04-13 12:39:39.625 104 12492.90 -1.73 54920.45 88888.00 2012-04-13 12:39:39.750 104 12493.00 -1.75 54920.45 88888.00 2012-04-13 12:39:39.875 104 12493.00 -1.77 54920.47 88888.00 2012-04-13 12:39:40.000 104 12492.98 -1.77 54920.47 88888.00 2012-04-13 12:39:40.125 104 12492.98 -1.77 54920.47 88888.00 2012-04-13 12:39:40.250 104 12492.98 -1.80 54920.50 88888.00 2012-04-13 12:39:40.375 104 12492.98 -1.80 54920.47 88888.00 2012-04-13 12:39:40.500 104 12492.92 -1.80 54920.50 88888.00 2012-04-13 12:39:40.625 104 12492.98 -1.80 54920.50 88888.00 2012-04-13 12:39:40.750 104 12492.98 -1.82 54920.47 88888.00 2012-04-13 12:39:40.875 104 12492.88 -1.80 54920.47 88888.00 2012-04-13 12:39:41.000 104 12492.85 -1.80 54920.45 88888.00 2012-04-13 12:39:41.125 104 12492.90 -1.80 54920.50 88888.00 2012-04-13 12:39:41.250 104 12492.92 -1.82 54920.50 88888.00 2012-04-13 12:39:41.375 104 12492.92 -1.85 54920.47 88888.00 2012-04-13 12:39:41.500 104 12492.88 -1.85 54920.45 88888.00 2012-04-13 12:39:41.625 104 12492.90 -1.82 54920.47 88888.00 2012-04-13 12:39:41.750 104 12492.88 -1.80 54920.47 88888.00 2012-04-13 12:39:41.875 104 12492.90 -1.82 54920.47 88888.00 2012-04-13 12:39:42.000 104 12492.92 -1.82 54920.50 88888.00 2012-04-13 12:39:42.125 104 12492.90 -1.82 54920.55 88888.00 2012-04-13 12:39:42.250 104 12492.80 -1.88 54920.55 88888.00 2012-04-13 12:39:42.375 104 12492.77 -1.85 54920.55 88888.00 2012-04-13 12:39:42.500 104 12492.77 -1.82 54920.53 88888.00 2012-04-13 12:39:42.625 104 12492.83 -1.80 54920.55 88888.00 2012-04-13 12:39:42.750 104 12492.85 -1.82 54920.55 88888.00 2012-04-13 12:39:42.875 104 12492.83 -1.88 54920.55 88888.00 2012-04-13 12:39:43.000 104 12492.85 -1.82 54920.55 88888.00 2012-04-13 12:39:43.125 104 12492.77 -1.80 54920.57 88888.00 2012-04-13 12:39:43.250 104 12492.73 -1.85 54920.60 88888.00 2012-04-13 12:39:43.375 104 12492.75 -1.82 54920.57 88888.00 2012-04-13 12:39:43.500 104 12492.75 -1.80 54920.55 88888.00 2012-04-13 12:39:43.625 104 12492.77 -1.80 54920.55 88888.00 2012-04-13 12:39:43.750 104 12492.77 -1.77 54920.57 88888.00 2012-04-13 12:39:43.875 104 12492.70 -1.77 54920.55 88888.00 2012-04-13 12:39:44.000 104 12492.67 -1.77 54920.55 88888.00 2012-04-13 12:39:44.125 104 12492.73 -1.73 54920.55 88888.00 2012-04-13 12:39:44.250 104 12492.77 -1.68 54920.55 88888.00 2012-04-13 12:39:44.375 104 12492.80 -1.62 54920.55 88888.00 2012-04-13 12:39:44.500 104 12492.77 -1.60 54920.57 88888.00 2012-04-13 12:39:44.625 104 12492.67 -1.57 54920.57 88888.00 2012-04-13 12:39:44.750 104 12492.60 -1.48 54920.60 88888.00 2012-04-13 12:39:44.875 104 12492.58 -1.43 54920.60 88888.00 2012-04-13 12:39:45.000 104 12492.58 -1.40 54920.60 88888.00 2012-04-13 12:39:45.125 104 12492.52 -1.30 54920.60 88888.00 2012-04-13 12:39:45.250 104 12492.40 -1.25 54920.60 88888.00 2012-04-13 12:39:45.375 104 12492.38 -1.23 54920.57 88888.00 2012-04-13 12:39:45.500 104 12492.40 -1.20 54920.57 88888.00 2012-04-13 12:39:45.625 104 12492.38 -1.12 54920.57 88888.00 2012-04-13 12:39:45.750 104 12492.35 -1.05 54920.60 88888.00 2012-04-13 12:39:45.875 104 12492.35 -1.05 54920.62 88888.00 2012-04-13 12:39:46.000 104 12492.38 -1.02 54920.60 88888.00 2012-04-13 12:39:46.125 104 12492.38 -0.97 54920.57 88888.00 2012-04-13 12:39:46.250 104 12492.35 -0.95 54920.57 88888.00 2012-04-13 12:39:46.375 104 12492.38 -0.88 54920.60 88888.00 2012-04-13 12:39:46.500 104 12492.35 -0.85 54920.57 88888.00 2012-04-13 12:39:46.625 104 12492.35 -0.85 54920.60 88888.00 2012-04-13 12:39:46.750 104 12492.35 -0.85 54920.60 88888.00 2012-04-13 12:39:46.875 104 12492.38 -0.82 54920.60 88888.00 2012-04-13 12:39:47.000 104 12492.35 -0.80 54920.60 88888.00 2012-04-13 12:39:47.125 104 12492.38 -0.75 54920.62 88888.00 2012-04-13 12:39:47.250 104 12492.38 -0.75 54920.65 88888.00 2012-04-13 12:39:47.375 104 12492.38 -0.75 54920.60 88888.00 2012-04-13 12:39:47.500 104 12492.35 -0.72 54920.62 88888.00 2012-04-13 12:39:47.625 104 12492.40 -0.70 54920.65 88888.00 2012-04-13 12:39:47.750 104 12492.40 -0.70 54920.65 88888.00 2012-04-13 12:39:47.875 104 12492.38 -0.72 54920.65 88888.00 2012-04-13 12:39:48.000 104 12492.33 -0.72 54920.68 88888.00 2012-04-13 12:39:48.125 104 12492.30 -0.75 54920.68 88888.00 2012-04-13 12:39:48.250 104 12492.23 -0.80 54920.65 88888.00 2012-04-13 12:39:48.375 104 12492.20 -0.75 54920.65 88888.00 2012-04-13 12:39:48.500 104 12492.20 -0.80 54920.62 88888.00 2012-04-13 12:39:48.625 104 12492.20 -0.78 54920.62 88888.00 2012-04-13 12:39:48.750 104 12492.17 -0.80 54920.65 88888.00 2012-04-13 12:39:48.875 104 12492.15 -0.80 54920.65 88888.00 2012-04-13 12:39:49.000 104 12492.12 -0.78 54920.65 88888.00 2012-04-13 12:39:49.125 104 12492.12 -0.78 54920.68 88888.00 2012-04-13 12:39:49.250 104 12492.12 -0.80 54920.68 88888.00 2012-04-13 12:39:49.375 104 12492.10 -0.80 54920.70 88888.00 2012-04-13 12:39:49.500 104 12492.08 -0.80 54920.68 88888.00 2012-04-13 12:39:49.625 104 12492.02 -0.82 54920.68 88888.00 2012-04-13 12:39:49.750 104 12492.05 -0.82 54920.68 88888.00 2012-04-13 12:39:49.875 104 12492.08 -0.82 54920.68 88888.00 2012-04-13 12:39:50.000 104 12492.08 -0.85 54920.70 88888.00 2012-04-13 12:39:50.125 104 12492.05 -0.85 54920.68 88888.00 2012-04-13 12:39:50.250 104 12492.05 -0.88 54920.70 88888.00 2012-04-13 12:39:50.375 104 12492.02 -0.85 54920.70 88888.00 2012-04-13 12:39:50.500 104 12492.08 -0.85 54920.70 88888.00 2012-04-13 12:39:50.625 104 12492.05 -0.88 54920.70 88888.00 2012-04-13 12:39:50.750 104 12491.95 -0.88 54920.70 88888.00 2012-04-13 12:39:50.875 104 12491.90 -0.90 54920.68 88888.00 2012-04-13 12:39:51.000 104 12491.85 -0.90 54920.70 88888.00 2012-04-13 12:39:51.125 104 12491.90 -0.95 54920.70 88888.00 2012-04-13 12:39:51.250 104 12491.90 -1.00 54920.72 88888.00 2012-04-13 12:39:51.375 104 12491.95 -1.00 54920.70 88888.00 2012-04-13 12:39:51.500 104 12491.88 -1.00 54920.68 88888.00 2012-04-13 12:39:51.625 104 12491.85 -1.00 54920.68 88888.00 2012-04-13 12:39:51.750 104 12491.83 -1.02 54920.68 88888.00 2012-04-13 12:39:51.875 104 12491.83 -1.05 54920.70 88888.00 2012-04-13 12:39:52.000 104 12491.88 -1.07 54920.65 88888.00 2012-04-13 12:39:52.125 104 12491.90 -1.07 54920.68 88888.00 2012-04-13 12:39:52.250 104 12491.90 -1.07 54920.70 88888.00 2012-04-13 12:39:52.375 104 12491.90 -1.07 54920.70 88888.00 2012-04-13 12:39:52.500 104 12491.88 -1.10 54920.70 88888.00 2012-04-13 12:39:52.625 104 12491.80 -1.12 54920.70 88888.00 2012-04-13 12:39:52.750 104 12491.80 -1.12 54920.72 88888.00 2012-04-13 12:39:52.875 104 12491.80 -1.15 54920.72 88888.00 2012-04-13 12:39:53.000 104 12491.80 -1.12 54920.72 88888.00 2012-04-13 12:39:53.125 104 12491.77 -1.12 54920.75 88888.00 2012-04-13 12:39:53.250 104 12491.67 -1.15 54920.72 88888.00 2012-04-13 12:39:53.375 104 12491.73 -1.12 54920.72 88888.00 2012-04-13 12:39:53.500 104 12491.73 -1.10 54920.70 88888.00 2012-04-13 12:39:53.625 104 12491.67 -1.15 54920.70 88888.00 2012-04-13 12:39:53.750 104 12491.65 -1.18 54920.72 88888.00 2012-04-13 12:39:53.875 104 12491.67 -1.18 54920.75 88888.00 2012-04-13 12:39:54.000 104 12491.70 -1.15 54920.72 88888.00 2012-04-13 12:39:54.125 104 12491.65 -1.15 54920.70 88888.00 2012-04-13 12:39:54.250 104 12491.58 -1.15 54920.72 88888.00 2012-04-13 12:39:54.375 104 12491.65 -1.07 54920.75 88888.00 2012-04-13 12:39:54.500 104 12491.67 -1.07 54920.72 88888.00 2012-04-13 12:39:54.625 104 12491.62 -1.07 54920.72 88888.00 2012-04-13 12:39:54.750 104 12491.60 -1.10 54920.70 88888.00 2012-04-13 12:39:54.875 104 12491.52 -1.05 54920.70 88888.00 2012-04-13 12:39:55.000 104 12491.58 -1.05 54920.72 88888.00 2012-04-13 12:39:55.125 104 12491.52 -1.02 54920.75 88888.00 2012-04-13 12:39:55.250 104 12491.40 -1.05 54920.75 88888.00 2012-04-13 12:39:55.375 104 12491.45 -1.02 54920.72 88888.00 2012-04-13 12:39:55.500 104 12491.42 -1.05 54920.72 88888.00 2012-04-13 12:39:55.625 104 12491.45 -1.02 54920.72 88888.00 2012-04-13 12:39:55.750 104 12491.52 -1.02 54920.72 88888.00 2012-04-13 12:39:55.875 104 12491.50 -0.93 54920.70 88888.00 2012-04-13 12:39:56.000 104 12491.50 -0.90 54920.68 88888.00 2012-04-13 12:39:56.125 104 12491.52 -0.90 54920.68 88888.00 2012-04-13 12:39:56.250 104 12491.45 -0.93 54920.70 88888.00 2012-04-13 12:39:56.375 104 12491.45 -0.90 54920.68 88888.00 2012-04-13 12:39:56.500 104 12491.48 -0.88 54920.68 88888.00 2012-04-13 12:39:56.625 104 12491.48 -0.88 54920.65 88888.00 2012-04-13 12:39:56.750 104 12491.48 -0.85 54920.68 88888.00 2012-04-13 12:39:56.875 104 12491.48 -0.85 54920.68 88888.00 2012-04-13 12:39:57.000 104 12491.48 -0.82 54920.65 88888.00 2012-04-13 12:39:57.125 104 12491.40 -0.80 54920.68 88888.00 2012-04-13 12:39:57.250 104 12491.42 -0.82 54920.68 88888.00 2012-04-13 12:39:57.375 104 12491.42 -0.78 54920.68 88888.00 2012-04-13 12:39:57.500 104 12491.40 -0.78 54920.68 88888.00 2012-04-13 12:39:57.625 104 12491.40 -0.75 54920.68 88888.00 2012-04-13 12:39:57.750 104 12491.30 -0.72 54920.68 88888.00 2012-04-13 12:39:57.875 104 12491.23 -0.68 54920.68 88888.00 2012-04-13 12:39:58.000 104 12491.20 -0.65 54920.65 88888.00 2012-04-13 12:39:58.125 104 12491.17 -0.62 54920.68 88888.00 2012-04-13 12:39:58.250 104 12491.10 -0.57 54920.68 88888.00 2012-04-13 12:39:58.375 104 12491.05 -0.55 54920.68 88888.00 2012-04-13 12:39:58.500 104 12490.95 -0.53 54920.70 88888.00 2012-04-13 12:39:58.625 104 12490.90 -0.45 54920.70 88888.00 2012-04-13 12:39:58.750 104 12490.95 -0.42 54920.70 88888.00 2012-04-13 12:39:58.875 104 12490.88 -0.42 54920.68 88888.00 2012-04-13 12:39:59.000 104 12490.73 -0.35 54920.68 88888.00 2012-04-13 12:39:59.125 104 12490.65 -0.28 54920.70 88888.00 2012-04-13 12:39:59.250 104 12490.55 -0.25 54920.70 88888.00 2012-04-13 12:39:59.375 104 12490.58 -0.23 54920.70 88888.00 2012-04-13 12:39:59.500 104 12490.50 -0.17 54920.70 88888.00 2012-04-13 12:39:59.625 104 12490.45 -0.15 54920.72 88888.00 2012-04-13 12:39:59.750 104 12490.40 -0.07 54920.72 88888.00 2012-04-13 12:39:59.875 104 12490.42 -0.05 54920.72 88888.00 2012-04-13 12:40:00.000 104 12490.35 -0.05 54920.75 88888.00 2012-04-13 12:40:00.125 104 12490.33 0.00 54920.75 88888.00 2012-04-13 12:40:00.250 104 12490.35 0.00 54920.75 88888.00 2012-04-13 12:40:00.375 104 12490.35 0.00 54920.75 88888.00 2012-04-13 12:40:00.500 104 12490.27 0.05 54920.75 88888.00 2012-04-13 12:40:00.625 104 12490.20 0.07 54920.78 88888.00 2012-04-13 12:40:00.750 104 12490.17 0.10 54920.75 88888.00 2012-04-13 12:40:00.875 104 12490.20 0.12 54920.75 88888.00 2012-04-13 12:40:01.000 104 12490.17 0.15 54920.78 88888.00 2012-04-13 12:40:01.125 104 12490.12 0.15 54920.82 88888.00 2012-04-13 12:40:01.250 104 12490.05 0.17 54920.82 88888.00 2012-04-13 12:40:01.375 104 12490.08 0.23 54920.82 88888.00 2012-04-13 12:40:01.500 104 12490.12 0.20 54920.82 88888.00 2012-04-13 12:40:01.625 104 12490.08 0.20 54920.85 88888.00 2012-04-13 12:40:01.750 104 12490.02 0.25 54920.82 88888.00 2012-04-13 12:40:01.875 104 12489.95 0.25 54920.82 88888.00 2012-04-13 12:40:02.000 104 12489.85 0.25 54920.85 88888.00 2012-04-13 12:40:02.125 104 12489.85 0.28 54920.88 88888.00 2012-04-13 12:40:02.250 104 12489.88 0.28 54920.90 88888.00 2012-04-13 12:40:02.375 104 12489.92 0.25 54920.90 88888.00 2012-04-13 12:40:02.500 104 12489.95 0.28 54920.93 88888.00 2012-04-13 12:40:02.625 104 12489.90 0.30 54920.90 88888.00 2012-04-13 12:40:02.750 104 12489.83 0.30 54920.93 88888.00 2012-04-13 12:40:02.875 104 12489.85 0.33 54920.95 88888.00 2012-04-13 12:40:03.000 104 12489.88 0.33 54920.95 88888.00 2012-04-13 12:40:03.125 104 12489.88 0.33 54920.95 88888.00 2012-04-13 12:40:03.250 104 12489.80 0.33 54920.95 88888.00 2012-04-13 12:40:03.375 104 12489.77 0.35 54920.93 88888.00 2012-04-13 12:40:03.500 104 12489.80 0.35 54920.95 88888.00 2012-04-13 12:40:03.625 104 12489.85 0.33 54920.95 88888.00 2012-04-13 12:40:03.750 104 12489.83 0.38 54920.97 88888.00 2012-04-13 12:40:03.875 104 12489.83 0.40 54920.97 88888.00 2012-04-13 12:40:04.000 104 12489.90 0.40 54921.00 88888.00 2012-04-13 12:40:04.125 104 12490.00 0.42 54921.00 88888.00 2012-04-13 12:40:04.250 104 12489.95 0.40 54921.00 88888.00 2012-04-13 12:40:04.375 104 12489.92 0.40 54920.97 88888.00 2012-04-13 12:40:04.500 104 12489.95 0.38 54920.97 88888.00 2012-04-13 12:40:04.625 104 12489.95 0.40 54921.00 88888.00 2012-04-13 12:40:04.750 104 12489.98 0.42 54921.03 88888.00 2012-04-13 12:40:04.875 104 12489.95 0.42 54921.03 88888.00 2012-04-13 12:40:05.000 104 12489.85 0.47 54921.05 88888.00 2012-04-13 12:40:05.125 104 12489.90 0.47 54921.05 88888.00 2012-04-13 12:40:05.250 104 12489.92 0.47 54921.03 88888.00 2012-04-13 12:40:05.375 104 12489.95 0.45 54921.03 88888.00 2012-04-13 12:40:05.500 104 12489.95 0.50 54921.03 88888.00 2012-04-13 12:40:05.625 104 12489.95 0.50 54921.05 88888.00 2012-04-13 12:40:05.750 104 12489.92 0.53 54921.03 88888.00 2012-04-13 12:40:05.875 104 12489.92 0.55 54921.03 88888.00 2012-04-13 12:40:06.000 104 12489.98 0.55 54921.00 88888.00 2012-04-13 12:40:06.125 104 12490.00 0.57 54921.03 88888.00 2012-04-13 12:40:06.250 104 12490.02 0.60 54921.00 88888.00 2012-04-13 12:40:06.375 104 12490.08 0.65 54921.03 88888.00 2012-04-13 12:40:06.500 104 12490.10 0.65 54920.97 88888.00 2012-04-13 12:40:06.625 104 12490.08 0.65 54921.00 88888.00 2012-04-13 12:40:06.750 104 12490.10 0.62 54921.00 88888.00 2012-04-13 12:40:06.875 104 12490.12 0.65 54921.00 88888.00 2012-04-13 12:40:07.000 104 12490.10 0.70 54920.97 88888.00 2012-04-13 12:40:07.125 104 12490.08 0.75 54921.00 88888.00 2012-04-13 12:40:07.250 104 12490.05 0.78 54920.97 88888.00 2012-04-13 12:40:07.375 104 12490.08 0.80 54921.00 88888.00 2012-04-13 12:40:07.500 104 12490.02 0.88 54921.00 88888.00 2012-04-13 12:40:07.625 104 12490.08 0.95 54920.97 88888.00 2012-04-13 12:40:07.750 104 12490.05 0.97 54920.97 88888.00 2012-04-13 12:40:07.875 104 12489.95 1.05 54920.97 88888.00 2012-04-13 12:40:08.000 104 12489.90 1.12 54921.00 88888.00 2012-04-13 12:40:08.125 104 12489.88 1.15 54920.97 88888.00 2012-04-13 12:40:08.250 104 12489.90 1.25 54920.95 88888.00 2012-04-13 12:40:08.375 104 12489.95 1.30 54920.95 88888.00 2012-04-13 12:40:08.500 104 12489.90 1.38 54920.95 88888.00 2012-04-13 12:40:08.625 104 12489.88 1.43 54920.93 88888.00 2012-04-13 12:40:08.750 104 12489.88 1.50 54920.93 88888.00 2012-04-13 12:40:08.875 104 12489.88 1.60 54920.93 88888.00 2012-04-13 12:40:09.000 104 12489.88 1.62 54920.93 88888.00 2012-04-13 12:40:09.125 104 12489.92 1.68 54920.90 88888.00 2012-04-13 12:40:09.250 104 12489.88 1.77 54920.88 88888.00 2012-04-13 12:40:09.375 104 12489.90 1.82 54920.88 88888.00 2012-04-13 12:40:09.500 104 12489.85 1.88 54920.85 88888.00 2012-04-13 12:40:09.625 104 12489.90 1.95 54920.88 88888.00 2012-04-13 12:40:09.750 104 12489.90 2.00 54920.88 88888.00 2012-04-13 12:40:09.875 104 12489.88 2.02 54920.85 88888.00 2012-04-13 12:40:10.000 104 12489.88 2.08 54920.85 88888.00 2012-04-13 12:40:10.125 104 12489.90 2.08 54920.88 88888.00 2012-04-13 12:40:10.250 104 12489.98 2.12 54920.88 88888.00 2012-04-13 12:40:10.375 104 12489.98 2.12 54920.85 88888.00 2012-04-13 12:40:10.500 104 12489.95 2.12 54920.82 88888.00 2012-04-13 12:40:10.625 104 12489.92 2.15 54920.85 88888.00 2012-04-13 12:40:10.750 104 12489.88 2.20 54920.85 88888.00 2012-04-13 12:40:10.875 104 12489.90 2.25 54920.82 88888.00 2012-04-13 12:40:11.000 104 12489.95 2.23 54920.80 88888.00 2012-04-13 12:40:11.125 104 12489.90 2.23 54920.82 88888.00 2012-04-13 12:40:11.250 104 12489.83 2.20 54920.82 88888.00 2012-04-13 12:40:11.375 104 12489.83 2.23 54920.82 88888.00 2012-04-13 12:40:11.500 104 12489.83 2.27 54920.80 88888.00 2012-04-13 12:40:11.625 104 12489.83 2.25 54920.80 88888.00 2012-04-13 12:40:11.750 104 12489.83 2.25 54920.80 88888.00 2012-04-13 12:40:11.875 104 12489.88 2.23 54920.80 88888.00 2012-04-13 12:40:12.000 104 12489.92 2.23 54920.80 88888.00 2012-04-13 12:40:12.125 104 12489.90 2.23 54920.80 88888.00 2012-04-13 12:40:12.250 104 12489.90 2.23 54920.80 88888.00 2012-04-13 12:40:12.375 104 12489.88 2.25 54920.80 88888.00 2012-04-13 12:40:12.500 104 12489.85 2.23 54920.80 88888.00 2012-04-13 12:40:12.625 104 12489.83 2.25 54920.78 88888.00 2012-04-13 12:40:12.750 104 12489.80 2.25 54920.80 88888.00 2012-04-13 12:40:12.875 104 12489.88 2.25 54920.82 88888.00 2012-04-13 12:40:13.000 104 12489.85 2.27 54920.82 88888.00 2012-04-13 12:40:13.125 104 12489.80 2.25 54920.82 88888.00 2012-04-13 12:40:13.250 104 12489.83 2.23 54920.82 88888.00 2012-04-13 12:40:13.375 104 12489.80 2.23 54920.85 88888.00 2012-04-13 12:40:13.500 104 12489.80 2.23 54920.88 88888.00 2012-04-13 12:40:13.625 104 12489.90 2.20 54920.88 88888.00 2012-04-13 12:40:13.750 104 12489.88 2.20 54920.85 88888.00 2012-04-13 12:40:13.875 104 12489.83 2.17 54920.82 88888.00 2012-04-13 12:40:14.000 104 12489.85 2.17 54920.85 88888.00 2012-04-13 12:40:14.125 104 12489.85 2.15 54920.88 88888.00 2012-04-13 12:40:14.250 104 12489.80 2.12 54920.88 88888.00 2012-04-13 12:40:14.375 104 12489.80 2.12 54920.85 88888.00 2012-04-13 12:40:14.500 104 12489.83 2.15 54920.85 88888.00 2012-04-13 12:40:14.625 104 12489.83 2.12 54920.85 88888.00 2012-04-13 12:40:14.750 104 12489.83 2.12 54920.85 88888.00 2012-04-13 12:40:14.875 104 12489.90 2.05 54920.85 88888.00 2012-04-13 12:40:15.000 104 12489.90 2.05 54920.82 88888.00 2012-04-13 12:40:15.125 104 12489.90 2.10 54920.88 88888.00 2012-04-13 12:40:15.250 104 12489.83 2.10 54920.88 88888.00 2012-04-13 12:40:15.375 104 12489.83 2.08 54920.85 88888.00 2012-04-13 12:40:15.500 104 12489.77 2.05 54920.85 88888.00 2012-04-13 12:40:15.625 104 12489.77 2.05 54920.88 88888.00 2012-04-13 12:40:15.750 104 12489.73 2.08 54920.90 88888.00 2012-04-13 12:40:15.875 104 12489.75 2.05 54920.88 88888.00 2012-04-13 12:40:16.000 104 12489.83 2.05 54920.88 88888.00 2012-04-13 12:40:16.125 104 12489.80 2.05 54920.93 88888.00 2012-04-13 12:40:16.250 104 12489.77 2.02 54920.93 88888.00 2012-04-13 12:40:16.375 104 12489.83 2.05 54920.93 88888.00 2012-04-13 12:40:16.500 104 12489.83 2.05 54920.90 88888.00 2012-04-13 12:40:16.625 104 12489.80 2.05 54920.95 88888.00 2012-04-13 12:40:16.750 104 12489.85 2.02 54920.95 88888.00 2012-04-13 12:40:16.875 104 12489.92 2.02 54920.95 88888.00 2012-04-13 12:40:17.000 104 12489.95 2.02 54920.95 88888.00 2012-04-13 12:40:17.125 104 12490.02 2.02 54920.97 88888.00 2012-04-13 12:40:17.250 104 12490.02 2.02 54920.97 88888.00 2012-04-13 12:40:17.375 104 12490.05 2.02 54920.97 88888.00 2012-04-13 12:40:17.500 104 12490.02 1.98 54920.95 88888.00 2012-04-13 12:40:17.625 104 12490.00 1.98 54920.97 88888.00 2012-04-13 12:40:17.750 104 12490.08 1.98 54920.97 88888.00 2012-04-13 12:40:17.875 104 12490.10 1.98 54921.03 88888.00 2012-04-13 12:40:18.000 104 12490.05 1.98 54921.00 88888.00 2012-04-13 12:40:18.125 104 12490.02 1.98 54921.00 88888.00 2012-04-13 12:40:18.250 104 12490.15 1.95 54921.03 88888.00 2012-04-13 12:40:18.375 104 12490.20 1.95 54921.03 88888.00 2012-04-13 12:40:18.500 104 12490.25 1.93 54921.05 88888.00 2012-04-13 12:40:18.625 104 12490.25 1.93 54921.03 88888.00 2012-04-13 12:40:18.750 104 12490.23 1.93 54921.03 88888.00 2012-04-13 12:40:18.875 104 12490.17 1.93 54921.03 88888.00 2012-04-13 12:40:19.000 104 12490.17 1.95 54921.05 88888.00 2012-04-13 12:40:19.125 104 12490.17 1.95 54921.05 88888.00 2012-04-13 12:40:19.250 104 12490.12 1.95 54921.03 88888.00 2012-04-13 12:40:19.375 104 12490.20 1.98 54921.07 88888.00 2012-04-13 12:40:19.500 104 12490.27 2.02 54921.07 88888.00 2012-04-13 12:40:19.625 104 12490.30 2.00 54921.07 88888.00 2012-04-13 12:40:19.750 104 12490.27 1.98 54921.03 88888.00 2012-04-13 12:40:19.875 104 12490.33 2.00 54921.03 88888.00 2012-04-13 12:40:20.000 104 12490.35 2.00 54921.03 88888.00 2012-04-13 12:40:20.125 104 12490.33 2.02 54921.03 88888.00 2012-04-13 12:40:20.250 104 12490.33 2.02 54921.00 88888.00 2012-04-13 12:40:20.375 104 12490.38 2.00 54921.00 88888.00 2012-04-13 12:40:20.500 104 12490.40 2.05 54920.97 88888.00 2012-04-13 12:40:20.625 104 12490.40 2.08 54920.97 88888.00 2012-04-13 12:40:20.750 104 12490.42 2.05 54920.97 88888.00 2012-04-13 12:40:20.875 104 12490.45 2.08 54920.95 88888.00 2012-04-13 12:40:21.000 104 12490.50 2.10 54920.95 88888.00 2012-04-13 12:40:21.125 104 12490.50 2.12 54920.95 88888.00 2012-04-13 12:40:21.250 104 12490.42 2.10 54920.93 88888.00 2012-04-13 12:40:21.375 104 12490.48 2.12 54920.93 88888.00 2012-04-13 12:40:21.500 104 12490.48 2.17 54920.93 88888.00 2012-04-13 12:40:21.625 104 12490.48 2.17 54920.93 88888.00 2012-04-13 12:40:21.750 104 12490.42 2.20 54920.90 88888.00 2012-04-13 12:40:21.875 104 12490.45 2.20 54920.90 88888.00 2012-04-13 12:40:22.000 104 12490.45 2.23 54920.90 88888.00 2012-04-13 12:40:22.125 104 12490.42 2.23 54920.93 88888.00 2012-04-13 12:40:22.250 104 12490.45 2.20 54920.90 88888.00 2012-04-13 12:40:22.375 104 12490.50 2.20 54920.90 88888.00 2012-04-13 12:40:22.500 104 12490.50 2.25 54920.90 88888.00 2012-04-13 12:40:22.625 104 12490.50 2.25 54920.93 88888.00 2012-04-13 12:40:22.750 104 12490.50 2.25 54920.93 88888.00 2012-04-13 12:40:22.875 104 12490.48 2.27 54920.90 88888.00 2012-04-13 12:40:23.000 104 12490.48 2.30 54920.85 88888.00 2012-04-13 12:40:23.125 104 12490.52 2.27 54920.88 88888.00 2012-04-13 12:40:23.250 104 12490.55 2.27 54920.88 88888.00 2012-04-13 12:40:23.375 104 12490.55 2.30 54920.88 88888.00 2012-04-13 12:40:23.500 104 12490.52 2.30 54920.85 88888.00 2012-04-13 12:40:23.625 104 12490.60 2.30 54920.82 88888.00 2012-04-13 12:40:23.750 104 12490.73 2.33 54920.82 88888.00 2012-04-13 12:40:23.875 104 12490.73 2.33 54920.82 88888.00 2012-04-13 12:40:24.000 104 12490.70 2.33 54920.80 88888.00 2012-04-13 12:40:24.125 104 12490.73 2.33 54920.80 88888.00 2012-04-13 12:40:24.250 104 12490.77 2.35 54920.80 88888.00 2012-04-13 12:40:24.375 104 12490.85 2.35 54920.82 88888.00 2012-04-13 12:40:24.500 104 12490.88 2.38 54920.80 88888.00 2012-04-13 12:40:24.625 104 12490.83 2.38 54920.78 88888.00 2012-04-13 12:40:24.750 104 12490.85 2.38 54920.80 88888.00 2012-04-13 12:40:24.875 104 12490.88 2.35 54920.80 88888.00 2012-04-13 12:40:25.000 104 12490.92 2.35 54920.80 88888.00 2012-04-13 12:40:25.125 104 12490.95 2.35 54920.80 88888.00 2012-04-13 12:40:25.250 104 12490.90 2.35 54920.78 88888.00 2012-04-13 12:40:25.375 104 12490.98 2.35 54920.78 88888.00 2012-04-13 12:40:25.500 104 12491.02 2.35 54920.75 88888.00 2012-04-13 12:40:25.625 104 12491.12 2.35 54920.75 88888.00 2012-04-13 12:40:25.750 104 12491.17 2.35 54920.72 88888.00 2012-04-13 12:40:25.875 104 12491.23 2.38 54920.72 88888.00 2012-04-13 12:40:26.000 104 12491.25 2.38 54920.72 88888.00 2012-04-13 12:40:26.125 104 12491.23 2.40 54920.72 88888.00 2012-04-13 12:40:26.250 104 12491.23 2.40 54920.72 88888.00 2012-04-13 12:40:26.375 104 12491.33 2.40 54920.72 88888.00 2012-04-13 12:40:26.500 104 12491.35 2.42 54920.70 88888.00 2012-04-13 12:40:26.625 104 12491.33 2.42 54920.68 88888.00 2012-04-13 12:40:26.750 104 12491.25 2.48 54920.68 88888.00 2012-04-13 12:40:26.875 104 12491.30 2.48 54920.65 88888.00 2012-04-13 12:40:27.000 104 12491.35 2.48 54920.62 88888.00 2012-04-13 12:40:27.125 104 12491.38 2.52 54920.65 88888.00 2012-04-13 12:40:27.250 104 12491.27 2.58 54920.65 88888.00 2012-04-13 12:40:27.375 104 12491.23 2.62 54920.62 88888.00 2012-04-13 12:40:27.500 104 12491.25 2.67 54920.62 88888.00 2012-04-13 12:40:27.625 104 12491.33 2.73 54920.62 88888.00 2012-04-13 12:40:27.750 104 12491.35 2.73 54920.60 88888.00 2012-04-13 12:40:27.875 104 12491.30 2.80 54920.60 88888.00 2012-04-13 12:40:28.000 104 12491.38 2.80 54920.57 88888.00 2012-04-13 12:40:28.125 104 12491.40 2.85 54920.57 88888.00 2012-04-13 12:40:28.250 104 12491.40 2.88 54920.60 88888.00 2012-04-13 12:40:28.375 104 12491.42 2.92 54920.57 88888.00 2012-04-13 12:40:28.500 104 12491.45 2.95 54920.55 88888.00 2012-04-13 12:40:28.625 104 12491.45 3.00 54920.55 88888.00 2012-04-13 12:40:28.750 104 12491.48 3.02 54920.53 88888.00 2012-04-13 12:40:28.875 104 12491.52 3.05 54920.53 88888.00 2012-04-13 12:40:29.000 104 12491.58 3.08 54920.47 88888.00 2012-04-13 12:40:29.125 104 12491.58 3.10 54920.47 88888.00 2012-04-13 12:40:29.250 104 12491.55 3.12 54920.47 88888.00 2012-04-13 12:40:29.375 104 12491.62 3.15 54920.45 88888.00 2012-04-13 12:40:29.500 104 12491.62 3.17 54920.45 88888.00 2012-04-13 12:40:29.625 104 12491.62 3.20 54920.40 88888.00 2012-04-13 12:40:29.750 104 12491.65 3.23 54920.38 88888.00 2012-04-13 12:40:29.875 104 12491.65 3.25 54920.38 88888.00 2012-04-13 12:40:30.000 104 12491.67 3.25 54920.38 88888.00 2012-04-13 12:40:30.125 104 12491.70 3.30 54920.38 88888.00 2012-04-13 12:40:30.250 104 12491.73 3.35 54920.38 88888.00 2012-04-13 12:40:30.375 104 12491.83 3.38 54920.38 88888.00 2012-04-13 12:40:30.500 104 12491.80 3.40 54920.35 88888.00 2012-04-13 12:40:30.625 104 12491.77 3.42 54920.38 88888.00 2012-04-13 12:40:30.750 104 12491.85 3.42 54920.35 88888.00 2012-04-13 12:40:30.875 104 12491.88 3.42 54920.35 88888.00 2012-04-13 12:40:31.000 104 12491.90 3.45 54920.32 88888.00 2012-04-13 12:40:31.125 104 12491.95 3.45 54920.32 88888.00 2012-04-13 12:40:31.250 104 12491.92 3.45 54920.32 88888.00 2012-04-13 12:40:31.375 104 12491.95 3.48 54920.30 88888.00 2012-04-13 12:40:31.500 104 12491.95 3.48 54920.30 88888.00 2012-04-13 12:40:31.625 104 12491.95 3.48 54920.30 88888.00 2012-04-13 12:40:31.750 104 12491.95 3.48 54920.30 88888.00 2012-04-13 12:40:31.875 104 12492.02 3.48 54920.30 88888.00 2012-04-13 12:40:32.000 104 12492.10 3.45 54920.25 88888.00 2012-04-13 12:40:32.125 104 12492.12 3.42 54920.25 88888.00 2012-04-13 12:40:32.250 104 12492.12 3.40 54920.22 88888.00 2012-04-13 12:40:32.375 104 12492.12 3.42 54920.25 88888.00 2012-04-13 12:40:32.500 104 12492.12 3.42 54920.28 88888.00 2012-04-13 12:40:32.625 104 12492.12 3.42 54920.28 88888.00 2012-04-13 12:40:32.750 104 12492.17 3.38 54920.22 88888.00 2012-04-13 12:40:32.875 104 12492.23 3.35 54920.22 88888.00 2012-04-13 12:40:33.000 104 12492.27 3.33 54920.18 88888.00 2012-04-13 12:40:33.125 104 12492.25 3.33 54920.22 88888.00 2012-04-13 12:40:33.250 104 12492.27 3.25 54920.25 88888.00 2012-04-13 12:40:33.375 104 12492.25 3.25 54920.22 88888.00 2012-04-13 12:40:33.500 104 12492.27 3.23 54920.22 88888.00 2012-04-13 12:40:33.625 104 12492.27 3.17 54920.22 88888.00 2012-04-13 12:40:33.750 104 12492.27 3.15 54920.22 88888.00 2012-04-13 12:40:33.875 104 12492.35 3.10 54920.22 88888.00 2012-04-13 12:40:34.000 104 12492.42 3.05 54920.22 88888.00 2012-04-13 12:40:34.125 104 12492.38 3.02 54920.22 88888.00 2012-04-13 12:40:34.250 104 12492.35 2.98 54920.28 88888.00 2012-04-13 12:40:34.375 104 12492.38 2.95 54920.25 88888.00 2012-04-13 12:40:34.500 104 12492.35 2.92 54920.25 88888.00 2012-04-13 12:40:34.625 104 12492.33 2.92 54920.22 88888.00 2012-04-13 12:40:34.750 104 12492.33 2.90 54920.25 88888.00 2012-04-13 12:40:34.875 104 12492.38 2.85 54920.25 88888.00 2012-04-13 12:40:35.000 104 12492.40 2.77 54920.22 88888.00 2012-04-13 12:40:35.125 104 12492.35 2.73 54920.22 88888.00 2012-04-13 12:40:35.250 104 12492.33 2.70 54920.22 88888.00 2012-04-13 12:40:35.375 104 12492.35 2.70 54920.22 88888.00 2012-04-13 12:40:35.500 104 12492.35 2.65 54920.25 88888.00 2012-04-13 12:40:35.625 104 12492.38 2.62 54920.22 88888.00 2012-04-13 12:40:35.750 104 12492.42 2.60 54920.28 88888.00 2012-04-13 12:40:35.875 104 12492.42 2.55 54920.28 88888.00 2012-04-13 12:40:36.000 104 12492.38 2.50 54920.28 88888.00 2012-04-13 12:40:36.125 104 12492.38 2.48 54920.25 88888.00 2012-04-13 12:40:36.250 104 12492.45 2.48 54920.28 88888.00 2012-04-13 12:40:36.375 104 12492.45 2.45 54920.28 88888.00 2012-04-13 12:40:36.500 104 12492.40 2.38 54920.28 88888.00 2012-04-13 12:40:36.625 104 12492.40 2.33 54920.28 88888.00 2012-04-13 12:40:36.750 104 12492.45 2.27 54920.28 88888.00 2012-04-13 12:40:36.875 104 12492.42 2.25 54920.28 88888.00 2012-04-13 12:40:37.000 104 12492.42 2.25 54920.30 88888.00 2012-04-13 12:40:37.125 104 12492.48 2.17 54920.30 88888.00 2012-04-13 12:40:37.250 104 12492.40 2.10 54920.28 88888.00 2012-04-13 12:40:37.375 104 12492.40 2.10 54920.30 88888.00 2012-04-13 12:40:37.500 104 12492.42 2.05 54920.32 88888.00 2012-04-13 12:40:37.625 104 12492.38 2.05 54920.30 88888.00 2012-04-13 12:40:37.750 104 12492.35 2.02 54920.32 88888.00 2012-04-13 12:40:37.875 104 12492.38 1.98 54920.35 88888.00 2012-04-13 12:40:38.000 104 12492.42 1.93 54920.32 88888.00 2012-04-13 12:40:38.125 104 12492.38 1.93 54920.32 88888.00 2012-04-13 12:40:38.250 104 12492.33 1.82 54920.32 88888.00 2012-04-13 12:40:38.375 104 12492.33 1.80 54920.32 88888.00 2012-04-13 12:40:38.500 104 12492.35 1.80 54920.35 88888.00 2012-04-13 12:40:38.625 104 12492.30 1.77 54920.32 88888.00 2012-04-13 12:40:38.750 104 12492.33 1.75 54920.35 88888.00 2012-04-13 12:40:38.875 104 12492.35 1.75 54920.32 88888.00 2012-04-13 12:40:39.000 104 12492.33 1.68 54920.32 88888.00 2012-04-13 12:40:39.125 104 12492.35 1.65 54920.30 88888.00 2012-04-13 12:40:39.250 104 12492.38 1.60 54920.32 88888.00 2012-04-13 12:40:39.375 104 12492.40 1.60 54920.30 88888.00 2012-04-13 12:40:39.500 104 12492.38 1.55 54920.32 88888.00 2012-04-13 12:40:39.625 104 12492.35 1.52 54920.35 88888.00 2012-04-13 12:40:39.750 104 12492.38 1.50 54920.35 88888.00 2012-04-13 12:40:39.875 104 12492.45 1.45 54920.35 88888.00 2012-04-13 12:40:40.000 104 12492.42 1.45 54920.32 88888.00 2012-04-13 12:40:40.125 104 12492.38 1.45 54920.38 88888.00 2012-04-13 12:40:40.250 104 12492.33 1.40 54920.43 88888.00 2012-04-13 12:40:40.375 104 12492.33 1.38 54920.38 88888.00 2012-04-13 12:40:40.500 104 12492.35 1.38 54920.38 88888.00 2012-04-13 12:40:40.625 104 12492.40 1.35 54920.38 88888.00 2012-04-13 12:40:40.750 104 12492.35 1.32 54920.38 88888.00 2012-04-13 12:40:40.875 104 12492.33 1.30 54920.40 88888.00 2012-04-13 12:40:41.000 104 12492.30 1.30 54920.40 88888.00 2012-04-13 12:40:41.125 104 12492.30 1.25 54920.40 88888.00 2012-04-13 12:40:41.250 104 12492.30 1.23 54920.40 88888.00 2012-04-13 12:40:41.375 104 12492.33 1.18 54920.40 88888.00 2012-04-13 12:40:41.500 104 12492.35 1.15 54920.38 88888.00 2012-04-13 12:40:41.625 104 12492.35 1.18 54920.38 88888.00 2012-04-13 12:40:41.750 104 12492.40 1.20 54920.38 88888.00 2012-04-13 12:40:41.875 104 12492.40 1.15 54920.35 88888.00 2012-04-13 12:40:42.000 104 12492.42 1.12 54920.35 88888.00 2012-04-13 12:40:42.125 104 12492.40 1.12 54920.38 88888.00 2012-04-13 12:40:42.250 104 12492.35 1.05 54920.35 88888.00 2012-04-13 12:40:42.375 104 12492.33 1.00 54920.32 88888.00 2012-04-13 12:40:42.500 104 12492.35 0.97 54920.32 88888.00 2012-04-13 12:40:42.625 104 12492.40 1.00 54920.38 88888.00 2012-04-13 12:40:42.750 104 12492.38 1.00 54920.38 88888.00 2012-04-13 12:40:42.875 104 12492.38 0.95 54920.35 88888.00 2012-04-13 12:40:43.000 104 12492.38 0.95 54920.32 88888.00 2012-04-13 12:40:43.125 104 12492.38 0.90 54920.35 88888.00 2012-04-13 12:40:43.250 104 12492.35 0.85 54920.38 88888.00 2012-04-13 12:40:43.375 104 12492.40 0.88 54920.38 88888.00 2012-04-13 12:40:43.500 104 12492.45 0.85 54920.38 88888.00 2012-04-13 12:40:43.625 104 12492.42 0.85 54920.38 88888.00 2012-04-13 12:40:43.750 104 12492.38 0.85 54920.40 88888.00 2012-04-13 12:40:43.875 104 12492.38 0.85 54920.38 88888.00 2012-04-13 12:40:44.000 104 12492.38 0.78 54920.35 88888.00 2012-04-13 12:40:44.125 104 12492.40 0.78 54920.35 88888.00 2012-04-13 12:40:44.250 104 12492.42 0.75 54920.38 88888.00 2012-04-13 12:40:44.375 104 12492.45 0.72 54920.38 88888.00 2012-04-13 12:40:44.500 104 12492.45 0.70 54920.38 88888.00 2012-04-13 12:40:44.625 104 12492.42 0.70 54920.40 88888.00 2012-04-13 12:40:44.750 104 12492.48 0.68 54920.38 88888.00 2012-04-13 12:40:44.875 104 12492.45 0.60 54920.38 88888.00 2012-04-13 12:40:45.000 104 12492.45 0.60 54920.38 88888.00 2012-04-13 12:40:45.125 104 12492.45 0.60 54920.40 88888.00 2012-04-13 12:40:45.250 104 12492.45 0.53 54920.38 88888.00 2012-04-13 12:40:45.375 104 12492.48 0.53 54920.38 88888.00 2012-04-13 12:40:45.500 104 12492.50 0.57 54920.38 88888.00 2012-04-13 12:40:45.625 104 12492.48 0.55 54920.43 88888.00 2012-04-13 12:40:45.750 104 12492.48 0.47 54920.43 88888.00 2012-04-13 12:40:45.875 104 12492.45 0.47 54920.43 88888.00 2012-04-13 12:40:46.000 104 12492.42 0.47 54920.43 88888.00 2012-04-13 12:40:46.125 104 12492.42 0.45 54920.43 88888.00 2012-04-13 12:40:46.250 104 12492.45 0.45 54920.45 88888.00 2012-04-13 12:40:46.375 104 12492.45 0.45 54920.45 88888.00 2012-04-13 12:40:46.500 104 12492.48 0.38 54920.43 88888.00 2012-04-13 12:40:46.625 104 12492.52 0.38 54920.43 88888.00 2012-04-13 12:40:46.750 104 12492.50 0.38 54920.45 88888.00 2012-04-13 12:40:46.875 104 12492.48 0.33 54920.47 88888.00 2012-04-13 12:40:47.000 104 12492.50 0.35 54920.47 88888.00 2012-04-13 12:40:47.125 104 12492.55 0.35 54920.45 88888.00 2012-04-13 12:40:47.250 104 12492.52 0.33 54920.47 88888.00 2012-04-13 12:40:47.375 104 12492.55 0.33 54920.50 88888.00 2012-04-13 12:40:47.500 104 12492.45 0.28 54920.47 88888.00 2012-04-13 12:40:47.625 104 12492.40 0.23 54920.45 88888.00 2012-04-13 12:40:47.750 104 12492.40 0.23 54920.45 88888.00 2012-04-13 12:40:47.875 104 12492.40 0.20 54920.45 88888.00 2012-04-13 12:40:48.000 104 12492.40 0.20 54920.45 88888.00 2012-04-13 12:40:48.125 104 12492.40 0.23 54920.47 88888.00 2012-04-13 12:40:48.250 104 12492.38 0.17 54920.50 88888.00 2012-04-13 12:40:48.375 104 12492.42 0.15 54920.47 88888.00 2012-04-13 12:40:48.500 104 12492.45 0.15 54920.45 88888.00 2012-04-13 12:40:48.625 104 12492.50 0.12 54920.45 88888.00 2012-04-13 12:40:48.750 104 12492.52 0.15 54920.47 88888.00 2012-04-13 12:40:48.875 104 12492.52 0.17 54920.53 88888.00 2012-04-13 12:40:49.000 104 12492.50 0.12 54920.45 88888.00 2012-04-13 12:40:49.125 104 12492.45 0.07 54920.45 88888.00 2012-04-13 12:40:49.250 104 12492.48 0.05 54920.45 88888.00 2012-04-13 12:40:49.375 104 12492.48 0.07 54920.47 88888.00 2012-04-13 12:40:49.500 104 12492.42 0.07 54920.47 88888.00 2012-04-13 12:40:49.625 104 12492.42 0.05 54920.47 88888.00 2012-04-13 12:40:49.750 104 12492.50 0.07 54920.47 88888.00 2012-04-13 12:40:49.875 104 12492.50 0.05 54920.47 88888.00 2012-04-13 12:40:50.000 104 12492.45 0.00 54920.45 88888.00 2012-04-13 12:40:50.125 104 12492.38 0.00 54920.45 88888.00 2012-04-13 12:40:50.250 104 12492.35 0.00 54920.50 88888.00 2012-04-13 12:40:50.375 104 12492.42 0.05 54920.53 88888.00 2012-04-13 12:40:50.500 104 12492.42 0.05 54920.47 88888.00 2012-04-13 12:40:50.625 104 12492.40 0.05 54920.47 88888.00 2012-04-13 12:40:50.750 104 12492.40 0.07 54920.50 88888.00 2012-04-13 12:40:50.875 104 12492.45 0.07 54920.47 88888.00 2012-04-13 12:40:51.000 104 12492.48 0.05 54920.50 88888.00 2012-04-13 12:40:51.125 104 12492.42 0.05 54920.47 88888.00 2012-04-13 12:40:51.250 104 12492.30 0.05 54920.47 88888.00 2012-04-13 12:40:51.375 104 12492.30 0.10 54920.47 88888.00 2012-04-13 12:40:51.500 104 12492.38 0.12 54920.50 88888.00 2012-04-13 12:40:51.625 104 12492.45 0.12 54920.53 88888.00 2012-04-13 12:40:51.750 104 12492.38 0.12 54920.47 88888.00 2012-04-13 12:40:51.875 104 12492.30 0.12 54920.50 88888.00 2012-04-13 12:40:52.000 104 12492.33 0.15 54920.50 88888.00 2012-04-13 12:40:52.125 104 12492.35 0.17 54920.53 88888.00 2012-04-13 12:40:52.250 104 12492.38 0.20 54920.47 88888.00 2012-04-13 12:40:52.375 104 12492.38 0.23 54920.47 88888.00 2012-04-13 12:40:52.500 104 12492.33 0.25 54920.47 88888.00 2012-04-13 12:40:52.625 104 12492.33 0.25 54920.47 88888.00 2012-04-13 12:40:52.750 104 12492.25 0.25 54920.47 88888.00 2012-04-13 12:40:52.875 104 12492.20 0.28 54920.45 88888.00 2012-04-13 12:40:53.000 104 12492.23 0.25 54920.45 88888.00 2012-04-13 12:40:53.125 104 12492.25 0.33 54920.45 88888.00 2012-04-13 12:40:53.250 104 12492.25 0.30 54920.45 88888.00 2012-04-13 12:40:53.375 104 12492.27 0.30 54920.45 88888.00 2012-04-13 12:40:53.500 104 12492.27 0.33 54920.45 88888.00 2012-04-13 12:40:53.625 104 12492.30 0.33 54920.47 88888.00 2012-04-13 12:40:53.750 104 12492.25 0.30 54920.45 88888.00 2012-04-13 12:40:53.875 104 12492.23 0.33 54920.43 88888.00 2012-04-13 12:40:54.000 104 12492.20 0.30 54920.40 88888.00 2012-04-13 12:40:54.125 104 12492.23 0.33 54920.43 88888.00 2012-04-13 12:40:54.250 104 12492.25 0.30 54920.43 88888.00 2012-04-13 12:40:54.375 104 12492.27 0.30 54920.40 88888.00 2012-04-13 12:40:54.500 104 12492.23 0.30 54920.40 88888.00 2012-04-13 12:40:54.625 104 12492.15 0.33 54920.43 88888.00 2012-04-13 12:40:54.750 104 12492.17 0.33 54920.45 88888.00 2012-04-13 12:40:54.875 104 12492.25 0.28 54920.45 88888.00 2012-04-13 12:40:55.000 104 12492.20 0.30 54920.43 88888.00 2012-04-13 12:40:55.125 104 12492.15 0.28 54920.43 88888.00 2012-04-13 12:40:55.250 104 12492.23 0.25 54920.43 88888.00 2012-04-13 12:40:55.375 104 12492.25 0.25 54920.43 88888.00 2012-04-13 12:40:55.500 104 12492.27 0.25 54920.43 88888.00 2012-04-13 12:40:55.625 104 12492.20 0.28 54920.43 88888.00 2012-04-13 12:40:55.750 104 12492.17 0.28 54920.45 88888.00 2012-04-13 12:40:55.875 104 12492.20 0.23 54920.40 88888.00 2012-04-13 12:40:56.000 104 12492.25 0.23 54920.40 88888.00 2012-04-13 12:40:56.125 104 12492.30 0.20 54920.40 88888.00 2012-04-13 12:40:56.250 104 12492.25 0.20 54920.43 88888.00 2012-04-13 12:40:56.375 104 12492.27 0.20 54920.43 88888.00 2012-04-13 12:40:56.500 104 12492.23 0.20 54920.45 88888.00 2012-04-13 12:40:56.625 104 12492.23 0.20 54920.47 88888.00 2012-04-13 12:40:56.750 104 12492.20 0.20 54920.45 88888.00 2012-04-13 12:40:56.875 104 12492.27 0.23 54920.43 88888.00 2012-04-13 12:40:57.000 104 12492.25 0.23 54920.45 88888.00 2012-04-13 12:40:57.125 104 12492.17 0.20 54920.47 88888.00 2012-04-13 12:40:57.250 104 12492.12 0.20 54920.50 88888.00 2012-04-13 12:40:57.375 104 12492.17 0.20 54920.50 88888.00 2012-04-13 12:40:57.500 104 12492.20 0.20 54920.45 88888.00 2012-04-13 12:40:57.625 104 12492.17 0.15 54920.45 88888.00 2012-04-13 12:40:57.750 104 12492.12 0.17 54920.47 88888.00 2012-04-13 12:40:57.875 104 12492.12 0.17 54920.47 88888.00 2012-04-13 12:40:58.000 104 12492.12 0.20 54920.47 88888.00 2012-04-13 12:40:58.125 104 12492.08 0.17 54920.50 88888.00 2012-04-13 12:40:58.250 104 12492.10 0.12 54920.50 88888.00 2012-04-13 12:40:58.375 104 12492.12 0.15 54920.53 88888.00 2012-04-13 12:40:58.500 104 12492.17 0.17 54920.53 88888.00 2012-04-13 12:40:58.625 104 12492.08 0.17 54920.50 88888.00 2012-04-13 12:40:58.750 104 12492.02 0.12 54920.47 88888.00 2012-04-13 12:40:58.875 104 12492.05 0.15 54920.50 88888.00 2012-04-13 12:40:59.000 104 12492.05 0.15 54920.55 88888.00 2012-04-13 12:40:59.125 104 12492.08 0.17 54920.55 88888.00 2012-04-13 12:40:59.250 104 12492.02 0.12 54920.57 88888.00 2012-04-13 12:40:59.375 104 12492.02 0.12 54920.55 88888.00 2012-04-13 12:40:59.500 104 12492.05 0.12 54920.57 88888.00 2012-04-13 12:40:59.625 104 12492.05 0.12 54920.55 88888.00 2012-04-13 12:40:59.750 104 12492.02 0.12 54920.55 88888.00 2012-04-13 12:40:59.875 104 12492.02 0.12 54920.57 88888.00 2012-04-13 12:41:00.000 104 12492.02 0.10 54920.55 88888.00 2012-04-13 12:41:00.125 104 12492.00 0.10 54920.57 88888.00 2012-04-13 12:41:00.250 104 12492.00 0.12 54920.57 88888.00 2012-04-13 12:41:00.375 104 12492.00 0.15 54920.57 88888.00 2012-04-13 12:41:00.500 104 12491.95 0.17 54920.57 88888.00 2012-04-13 12:41:00.625 104 12491.90 0.15 54920.57 88888.00 2012-04-13 12:41:00.750 104 12491.88 0.10 54920.57 88888.00 2012-04-13 12:41:00.875 104 12491.92 0.10 54920.57 88888.00 2012-04-13 12:41:01.000 104 12491.98 0.07 54920.57 88888.00 2012-04-13 12:41:01.125 104 12492.00 0.05 54920.60 88888.00 2012-04-13 12:41:01.250 104 12492.00 0.07 54920.62 88888.00 2012-04-13 12:41:01.375 104 12492.00 0.10 54920.62 88888.00 2012-04-13 12:41:01.500 104 12491.95 0.07 54920.57 88888.00 2012-04-13 12:41:01.625 104 12491.95 0.07 54920.57 88888.00 2012-04-13 12:41:01.750 104 12491.95 0.10 54920.57 88888.00 2012-04-13 12:41:01.875 104 12491.95 0.10 54920.57 88888.00 2012-04-13 12:41:02.000 104 12491.95 0.10 54920.57 88888.00 2012-04-13 12:41:02.125 104 12491.92 0.07 54920.60 88888.00 2012-04-13 12:41:02.250 104 12491.85 0.12 54920.60 88888.00 2012-04-13 12:41:02.375 104 12491.88 0.12 54920.60 88888.00 2012-04-13 12:41:02.500 104 12491.90 0.10 54920.62 88888.00 2012-04-13 12:41:02.625 104 12491.90 0.12 54920.62 88888.00 2012-04-13 12:41:02.750 104 12491.92 0.12 54920.65 88888.00 2012-04-13 12:41:02.875 104 12491.90 0.12 54920.65 88888.00 2012-04-13 12:41:03.000 104 12491.90 0.12 54920.62 88888.00 2012-04-13 12:41:03.125 104 12491.88 0.10 54920.62 88888.00 2012-04-13 12:41:03.250 104 12491.88 0.07 54920.62 88888.00 2012-04-13 12:41:03.375 104 12491.88 0.10 54920.62 88888.00 2012-04-13 12:41:03.500 104 12491.85 0.10 54920.65 88888.00 2012-04-13 12:41:03.625 104 12491.83 0.12 54920.65 88888.00 2012-04-13 12:41:03.750 104 12491.83 0.12 54920.68 88888.00 2012-04-13 12:41:03.875 104 12491.90 0.12 54920.62 88888.00 2012-04-13 12:41:04.000 104 12491.85 0.12 54920.62 88888.00 2012-04-13 12:41:04.125 104 12491.77 0.15 54920.65 88888.00 2012-04-13 12:41:04.250 104 12491.75 0.12 54920.62 88888.00 2012-04-13 12:41:04.375 104 12491.80 0.10 54920.62 88888.00 2012-04-13 12:41:04.500 104 12491.80 0.12 54920.62 88888.00 2012-04-13 12:41:04.625 104 12491.83 0.15 54920.62 88888.00 2012-04-13 12:41:04.750 104 12491.83 0.17 54920.65 88888.00 2012-04-13 12:41:04.875 104 12491.80 0.20 54920.65 88888.00 2012-04-13 12:41:05.000 104 12491.88 0.20 54920.65 88888.00 2012-04-13 12:41:05.125 104 12491.85 0.20 54920.65 88888.00 2012-04-13 12:41:05.250 104 12491.77 0.23 54920.65 88888.00 2012-04-13 12:41:05.375 104 12491.77 0.25 54920.68 88888.00 2012-04-13 12:41:05.500 104 12491.83 0.25 54920.70 88888.00 2012-04-13 12:41:05.625 104 12491.88 0.25 54920.70 88888.00 2012-04-13 12:41:05.750 104 12491.85 0.28 54920.68 88888.00 2012-04-13 12:41:05.875 104 12491.77 0.30 54920.70 88888.00 2012-04-13 12:41:06.000 104 12491.73 0.28 54920.70 88888.00 2012-04-13 12:41:06.125 104 12491.70 0.25 54920.70 88888.00 2012-04-13 12:41:06.250 104 12491.73 0.25 54920.68 88888.00 2012-04-13 12:41:06.375 104 12491.77 0.28 54920.68 88888.00 2012-04-13 12:41:06.500 104 12491.77 0.28 54920.70 88888.00 2012-04-13 12:41:06.625 104 12491.75 0.28 54920.70 88888.00 2012-04-13 12:41:06.750 104 12491.73 0.30 54920.70 88888.00 2012-04-13 12:41:06.875 104 12491.70 0.30 54920.70 88888.00 2012-04-13 12:41:07.000 104 12491.73 0.33 54920.70 88888.00 2012-04-13 12:41:07.125 104 12491.80 0.33 54920.70 88888.00 2012-04-13 12:41:07.250 104 12491.83 0.33 54920.72 88888.00 2012-04-13 12:41:07.375 104 12491.83 0.35 54920.70 88888.00 2012-04-13 12:41:07.500 104 12491.75 0.40 54920.72 88888.00 2012-04-13 12:41:07.625 104 12491.70 0.38 54920.72 88888.00 2012-04-13 12:41:07.750 104 12491.67 0.38 54920.72 88888.00 2012-04-13 12:41:07.875 104 12491.70 0.40 54920.72 88888.00 2012-04-13 12:41:08.000 104 12491.70 0.40 54920.70 88888.00 2012-04-13 12:41:08.125 104 12491.70 0.38 54920.70 88888.00 2012-04-13 12:41:08.250 104 12491.70 0.40 54920.72 88888.00 2012-04-13 12:41:08.375 104 12491.75 0.42 54920.70 88888.00 2012-04-13 12:41:08.500 104 12491.77 0.45 54920.68 88888.00 2012-04-13 12:41:08.625 104 12491.83 0.45 54920.72 88888.00 2012-04-13 12:41:08.750 104 12491.83 0.47 54920.72 88888.00 2012-04-13 12:41:08.875 104 12491.77 0.50 54920.70 88888.00 2012-04-13 12:41:09.000 104 12491.77 0.47 54920.70 88888.00 2012-04-13 12:41:09.125 104 12491.80 0.50 54920.70 88888.00 2012-04-13 12:41:09.250 104 12491.80 0.47 54920.70 88888.00 2012-04-13 12:41:09.375 104 12491.75 0.50 54920.65 88888.00 2012-04-13 12:41:09.500 104 12491.77 0.50 54920.65 88888.00 2012-04-13 12:41:09.625 104 12491.83 0.57 54920.68 88888.00 2012-04-13 12:41:09.750 104 12491.80 0.60 54920.70 88888.00 2012-04-13 12:41:09.875 104 12491.77 0.62 54920.70 88888.00 2012-04-13 12:41:10.000 104 12491.80 0.62 54920.70 88888.00 2012-04-13 12:41:10.125 104 12491.75 0.65 54920.70 88888.00 2012-04-13 12:41:10.250 104 12491.65 0.65 54920.72 88888.00 2012-04-13 12:41:10.375 104 12491.67 0.65 54920.70 88888.00 2012-04-13 12:41:10.500 104 12491.75 0.68 54920.72 88888.00 2012-04-13 12:41:10.625 104 12491.75 0.70 54920.72 88888.00 2012-04-13 12:41:10.750 104 12491.75 0.75 54920.70 88888.00 2012-04-13 12:41:10.875 104 12491.70 0.75 54920.68 88888.00 2012-04-13 12:41:11.000 104 12491.70 0.78 54920.68 88888.00 2012-04-13 12:41:11.125 104 12491.75 0.80 54920.72 88888.00 2012-04-13 12:41:11.250 104 12491.73 0.78 54920.70 88888.00 2012-04-13 12:41:11.375 104 12491.73 0.80 54920.70 88888.00 2012-04-13 12:41:11.500 104 12491.83 0.82 54920.70 88888.00 2012-04-13 12:41:11.625 104 12491.90 0.85 54920.70 88888.00 2012-04-13 12:41:11.750 104 12491.88 0.88 54920.68 88888.00 2012-04-13 12:41:11.875 104 12491.88 0.88 54920.68 88888.00 2012-04-13 12:41:12.000 104 12491.80 0.88 54920.65 88888.00 2012-04-13 12:41:12.125 104 12491.77 0.93 54920.65 88888.00 2012-04-13 12:41:12.250 104 12491.85 0.93 54920.68 88888.00 2012-04-13 12:41:12.375 104 12491.95 0.95 54920.68 88888.00 2012-04-13 12:41:12.500 104 12492.00 0.97 54920.65 88888.00 2012-04-13 12:41:12.625 104 12492.00 0.97 54920.62 88888.00 2012-04-13 12:41:12.750 104 12491.92 0.97 54920.62 88888.00 2012-04-13 12:41:12.875 104 12491.88 0.97 54920.62 88888.00 2012-04-13 12:41:13.000 104 12491.92 1.02 54920.60 88888.00 2012-04-13 12:41:13.125 104 12491.98 1.07 54920.60 88888.00 2012-04-13 12:41:13.250 104 12491.98 1.05 54920.62 88888.00 2012-04-13 12:41:13.375 104 12492.02 1.07 54920.62 88888.00 2012-04-13 12:41:13.500 104 12492.05 1.12 54920.62 88888.00 2012-04-13 12:41:13.625 104 12492.02 1.10 54920.62 88888.00 2012-04-13 12:41:13.750 104 12492.00 1.15 54920.60 88888.00 2012-04-13 12:41:13.875 104 12492.05 1.15 54920.60 88888.00 2012-04-13 12:41:14.000 104 12492.05 1.20 54920.57 88888.00 2012-04-13 12:41:14.125 104 12492.05 1.25 54920.60 88888.00 2012-04-13 12:41:14.250 104 12492.08 1.25 54920.62 88888.00 2012-04-13 12:41:14.375 104 12492.10 1.25 54920.60 88888.00 2012-04-13 12:41:14.500 104 12492.05 1.30 54920.60 88888.00 2012-04-13 12:41:14.625 104 12492.05 1.30 54920.60 88888.00 2012-04-13 12:41:14.750 104 12492.08 1.30 54920.57 88888.00 2012-04-13 12:41:14.875 104 12492.10 1.30 54920.57 88888.00 2012-04-13 12:41:15.000 104 12492.12 1.32 54920.57 88888.00 2012-04-13 12:41:15.125 104 12492.15 1.38 54920.62 88888.00 2012-04-13 12:41:15.250 104 12492.12 1.40 54920.62 88888.00 2012-04-13 12:41:15.375 104 12492.15 1.43 54920.62 88888.00 2012-04-13 12:41:15.500 104 12492.15 1.43 54920.60 88888.00 2012-04-13 12:41:15.625 104 12492.15 1.45 54920.57 88888.00 2012-04-13 12:41:15.750 104 12492.17 1.50 54920.57 88888.00 2012-04-13 12:41:15.875 104 12492.20 1.52 54920.57 88888.00 2012-04-13 12:41:16.000 104 12492.20 1.50 54920.57 88888.00 2012-04-13 12:41:16.125 104 12492.17 1.50 54920.57 88888.00 2012-04-13 12:41:16.250 104 12492.25 1.52 54920.60 88888.00 2012-04-13 12:41:16.375 104 12492.33 1.57 54920.60 88888.00 2012-04-13 12:41:16.500 104 12492.35 1.57 54920.57 88888.00 2012-04-13 12:41:16.625 104 12492.33 1.57 54920.53 88888.00 2012-04-13 12:41:16.750 104 12492.23 1.57 54920.53 88888.00 2012-04-13 12:41:16.875 104 12492.17 1.62 54920.50 88888.00 2012-04-13 12:41:17.000 104 12492.23 1.65 54920.50 88888.00 2012-04-13 12:41:17.125 104 12492.30 1.65 54920.50 88888.00 2012-04-13 12:41:17.250 104 12492.27 1.65 54920.50 88888.00 2012-04-13 12:41:17.375 104 12492.33 1.68 54920.50 88888.00 2012-04-13 12:41:17.500 104 12492.33 1.73 54920.50 88888.00 2012-04-13 12:41:17.625 104 12492.27 1.75 54920.53 88888.00 2012-04-13 12:41:17.750 104 12492.30 1.75 54920.47 88888.00 2012-04-13 12:41:17.875 104 12492.25 1.77 54920.50 88888.00 2012-04-13 12:41:18.000 104 12492.27 1.80 54920.47 88888.00 2012-04-13 12:41:18.125 104 12492.30 1.80 54920.50 88888.00 2012-04-13 12:41:18.250 104 12492.33 1.80 54920.50 88888.00 2012-04-13 12:41:18.375 104 12492.35 1.85 54920.47 88888.00 2012-04-13 12:41:18.500 104 12492.35 1.85 54920.47 88888.00 2012-04-13 12:41:18.625 104 12492.35 1.85 54920.45 88888.00 2012-04-13 12:41:18.750 104 12492.40 1.90 54920.47 88888.00 2012-04-13 12:41:18.875 104 12492.45 1.95 54920.47 88888.00 2012-04-13 12:41:19.000 104 12492.48 1.95 54920.47 88888.00 2012-04-13 12:41:19.125 104 12492.50 2.00 54920.50 88888.00 2012-04-13 12:41:19.250 104 12492.40 2.00 54920.47 88888.00 2012-04-13 12:41:19.375 104 12492.42 2.02 54920.45 88888.00 2012-04-13 12:41:19.500 104 12492.42 2.08 54920.47 88888.00 2012-04-13 12:41:19.625 104 12492.42 2.12 54920.50 88888.00 2012-04-13 12:41:19.750 104 12492.38 2.17 54920.50 88888.00 2012-04-13 12:41:19.875 104 12492.35 2.23 54920.47 88888.00 2012-04-13 12:41:20.000 104 12492.40 2.23 54920.43 88888.00 2012-04-13 12:41:20.125 104 12492.40 2.25 54920.43 88888.00 2012-04-13 12:41:20.250 104 12492.30 2.30 54920.45 88888.00 2012-04-13 12:41:20.375 104 12492.30 2.35 54920.45 88888.00 2012-04-13 12:41:20.500 104 12492.27 2.40 54920.47 88888.00 2012-04-13 12:41:20.625 104 12492.25 2.45 54920.50 88888.00 2012-04-13 12:41:20.750 104 12492.27 2.52 54920.47 88888.00 2012-04-13 12:41:20.875 104 12492.27 2.60 54920.50 88888.00 2012-04-13 12:41:21.000 104 12492.23 2.67 54920.47 88888.00 2012-04-13 12:41:21.125 104 12492.20 2.70 54920.53 88888.00 2012-04-13 12:41:21.250 104 12492.17 2.75 54920.53 88888.00 2012-04-13 12:41:21.375 104 12492.12 2.80 54920.50 88888.00 2012-04-13 12:41:21.500 104 12492.12 2.83 54920.47 88888.00 2012-04-13 12:41:21.625 104 12492.15 2.88 54920.47 88888.00 2012-04-13 12:41:21.750 104 12492.12 2.95 54920.47 88888.00 2012-04-13 12:41:21.875 104 12492.10 3.02 54920.47 88888.00 2012-04-13 12:41:22.000 104 12492.05 3.08 54920.47 88888.00 2012-04-13 12:41:22.125 104 12492.02 3.12 54920.50 88888.00 2012-04-13 12:41:22.250 104 12492.00 3.17 54920.47 88888.00 2012-04-13 12:41:22.375 104 12492.02 3.20 54920.45 88888.00 2012-04-13 12:41:22.500 104 12492.02 3.23 54920.47 88888.00 2012-04-13 12:41:22.625 104 12492.02 3.25 54920.50 88888.00 2012-04-13 12:41:22.750 104 12492.02 3.30 54920.50 88888.00 2012-04-13 12:41:22.875 104 12492.00 3.35 54920.47 88888.00 2012-04-13 12:41:23.000 104 12491.98 3.38 54920.53 88888.00 2012-04-13 12:41:23.125 104 12492.02 3.40 54920.55 88888.00 2012-04-13 12:41:23.250 104 12492.10 3.42 54920.55 88888.00 2012-04-13 12:41:23.375 104 12492.08 3.42 54920.50 88888.00 2012-04-13 12:41:23.500 104 12492.05 3.42 54920.53 88888.00 2012-04-13 12:41:23.625 104 12492.10 3.42 54920.55 88888.00 2012-04-13 12:41:23.750 104 12492.12 3.45 54920.53 88888.00 2012-04-13 12:41:23.875 104 12492.12 3.45 54920.55 88888.00 2012-04-13 12:41:24.000 104 12492.17 3.50 54920.53 88888.00 2012-04-13 12:41:24.125 104 12492.23 3.50 54920.53 88888.00 2012-04-13 12:41:24.250 104 12492.25 3.50 54920.55 88888.00 2012-04-13 12:41:24.375 104 12492.35 3.52 54920.55 88888.00 2012-04-13 12:41:24.500 104 12492.35 3.52 54920.53 88888.00 2012-04-13 12:41:24.625 104 12492.40 3.52 54920.53 88888.00 2012-04-13 12:41:24.750 104 12492.40 3.50 54920.47 88888.00 2012-04-13 12:41:24.875 104 12492.35 3.52 54920.47 88888.00 2012-04-13 12:41:25.000 104 12492.38 3.52 54920.47 88888.00 2012-04-13 12:41:25.125 104 12492.48 3.58 54920.47 88888.00 2012-04-13 12:41:25.250 104 12492.48 3.60 54920.53 88888.00 2012-04-13 12:41:25.375 104 12492.50 3.55 54920.50 88888.00 2012-04-13 12:41:25.500 104 12492.52 3.58 54920.47 88888.00 2012-04-13 12:41:25.625 104 12492.60 3.62 54920.47 88888.00 2012-04-13 12:41:25.750 104 12492.65 3.65 54920.50 88888.00 2012-04-13 12:41:25.875 104 12492.60 3.62 54920.53 88888.00 2012-04-13 12:41:26.000 104 12492.67 3.62 54920.50 88888.00 2012-04-13 12:41:26.125 104 12492.75 3.62 54920.50 88888.00 2012-04-13 12:41:26.250 104 12492.75 3.67 54920.55 88888.00 2012-04-13 12:41:26.375 104 12492.75 3.70 54920.55 88888.00 2012-04-13 12:41:26.500 104 12492.75 3.75 54920.55 88888.00 2012-04-13 12:41:26.625 104 12492.80 3.75 54920.50 88888.00 2012-04-13 12:41:26.750 104 12492.80 3.70 54920.50 88888.00 2012-04-13 12:41:26.875 104 12492.85 3.75 54920.50 88888.00 2012-04-13 12:41:27.000 104 12492.88 3.80 54920.50 88888.00 2012-04-13 12:41:27.125 104 12492.88 3.80 54920.50 88888.00 2012-04-13 12:41:27.250 104 12492.80 3.80 54920.47 88888.00 2012-04-13 12:41:27.375 104 12492.85 3.85 54920.53 88888.00 2012-04-13 12:41:27.500 104 12492.90 3.85 54920.53 88888.00 2012-04-13 12:41:27.625 104 12492.90 3.88 54920.53 88888.00 2012-04-13 12:41:27.750 104 12492.95 3.88 54920.53 88888.00 2012-04-13 12:41:27.875 104 12492.95 3.92 54920.53 88888.00 2012-04-13 12:41:28.000 104 12492.98 3.95 54920.53 88888.00 2012-04-13 12:41:28.125 104 12493.05 3.98 54920.53 88888.00 2012-04-13 12:41:28.250 104 12493.10 4.00 54920.53 88888.00 2012-04-13 12:41:28.375 104 12493.12 4.05 54920.55 88888.00 2012-04-13 12:41:28.500 104 12493.12 4.10 54920.55 88888.00 2012-04-13 12:41:28.625 104 12493.08 4.10 54920.55 88888.00 2012-04-13 12:41:28.750 104 12493.05 4.08 54920.53 88888.00 2012-04-13 12:41:28.875 104 12493.10 4.15 54920.53 88888.00 2012-04-13 12:41:29.000 104 12493.15 4.20 54920.50 88888.00 2012-04-13 12:41:29.125 104 12493.20 4.20 54920.53 88888.00 2012-04-13 12:41:29.250 104 12493.20 4.25 54920.55 88888.00 2012-04-13 12:41:29.375 104 12493.23 4.28 54920.50 88888.00 2012-04-13 12:41:29.500 104 12493.25 4.28 54920.50 88888.00 2012-04-13 12:41:29.625 104 12493.23 4.30 54920.50 88888.00 2012-04-13 12:41:29.750 104 12493.30 4.33 54920.50 88888.00 2012-04-13 12:41:29.875 104 12493.33 4.38 54920.53 88888.00 2012-04-13 12:41:30.000 104 12493.33 4.38 54920.53 88888.00 2012-04-13 12:41:30.125 104 12493.33 4.40 54920.53 88888.00 2012-04-13 12:41:30.250 104 12493.40 4.40 54920.50 88888.00 2012-04-13 12:41:30.375 104 12493.48 4.40 54920.50 88888.00 2012-04-13 12:41:30.500 104 12493.48 4.45 54920.50 88888.00 2012-04-13 12:41:30.625 104 12493.52 4.47 54920.50 88888.00 2012-04-13 12:41:30.750 104 12493.52 4.50 54920.50 88888.00 2012-04-13 12:41:30.875 104 12493.50 4.50 54920.50 88888.00 2012-04-13 12:41:31.000 104 12493.55 4.53 54920.50 88888.00 2012-04-13 12:41:31.125 104 12493.60 4.58 54920.50 88888.00 2012-04-13 12:41:31.250 104 12493.62 4.50 54920.50 88888.00 2012-04-13 12:41:31.375 104 12493.65 4.53 54920.50 88888.00 2012-04-13 12:41:31.500 104 12493.70 4.55 54920.53 88888.00 2012-04-13 12:41:31.625 104 12493.73 4.60 54920.53 88888.00 2012-04-13 12:41:31.750 104 12493.75 4.60 54920.53 88888.00 2012-04-13 12:41:31.875 104 12493.75 4.62 54920.55 88888.00 2012-04-13 12:41:32.000 104 12493.73 4.62 54920.53 88888.00 2012-04-13 12:41:32.125 104 12493.73 4.62 54920.53 88888.00 2012-04-13 12:41:32.250 104 12493.83 4.62 54920.53 88888.00 2012-04-13 12:41:32.375 104 12493.88 4.67 54920.53 88888.00 2012-04-13 12:41:32.500 104 12493.88 4.67 54920.53 88888.00 2012-04-13 12:41:32.625 104 12493.88 4.67 54920.55 88888.00 2012-04-13 12:41:32.750 104 12493.85 4.72 54920.55 88888.00 2012-04-13 12:41:32.875 104 12493.88 4.72 54920.55 88888.00 2012-04-13 12:41:33.000 104 12493.85 4.75 54920.53 88888.00 2012-04-13 12:41:33.125 104 12493.85 4.72 54920.50 88888.00 2012-04-13 12:41:33.250 104 12493.92 4.72 54920.55 88888.00 2012-04-13 12:41:33.375 104 12494.05 4.80 54920.55 88888.00 2012-04-13 12:41:33.500 104 12494.10 4.80 54920.55 88888.00 2012-04-13 12:41:33.625 104 12494.15 4.78 54920.55 88888.00 2012-04-13 12:41:33.750 104 12494.20 4.83 54920.55 88888.00 2012-04-13 12:41:33.875 104 12494.23 4.83 54920.53 88888.00 2012-04-13 12:41:34.000 104 12494.23 4.83 54920.50 88888.00 2012-04-13 12:41:34.125 104 12494.33 4.85 54920.53 88888.00 2012-04-13 12:41:34.250 104 12494.33 4.85 54920.55 88888.00 2012-04-13 12:41:34.375 104 12494.35 4.88 54920.53 88888.00 2012-04-13 12:41:34.500 104 12494.42 4.90 54920.50 88888.00 2012-04-13 12:41:34.625 104 12494.45 4.90 54920.50 88888.00 2012-04-13 12:41:34.750 104 12494.48 4.92 54920.50 88888.00 2012-04-13 12:41:34.875 104 12494.50 4.97 54920.50 88888.00 2012-04-13 12:41:35.000 104 12494.55 5.03 54920.50 88888.00 2012-04-13 12:41:35.125 104 12494.60 5.05 54920.50 88888.00 2012-04-13 12:41:35.250 104 12494.58 5.08 54920.50 88888.00 2012-04-13 12:41:35.375 104 12494.62 5.12 54920.47 88888.00 2012-04-13 12:41:35.500 104 12494.70 5.17 54920.45 88888.00 2012-04-13 12:41:35.625 104 12494.67 5.20 54920.47 88888.00 2012-04-13 12:41:35.750 104 12494.75 5.25 54920.47 88888.00 2012-04-13 12:41:35.875 104 12494.83 5.30 54920.45 88888.00 2012-04-13 12:41:36.000 104 12494.85 5.28 54920.45 88888.00 2012-04-13 12:41:36.125 104 12494.80 5.33 54920.45 88888.00 2012-04-13 12:41:36.250 104 12494.80 5.38 54920.43 88888.00 2012-04-13 12:41:36.375 104 12494.85 5.42 54920.45 88888.00 2012-04-13 12:41:36.500 104 12494.95 5.45 54920.45 88888.00 2012-04-13 12:41:36.625 104 12494.95 5.50 54920.45 88888.00 2012-04-13 12:41:36.750 104 12494.98 5.53 54920.45 88888.00 2012-04-13 12:41:36.875 104 12495.02 5.58 54920.45 88888.00 2012-04-13 12:41:37.000 104 12495.10 5.60 54920.43 88888.00 2012-04-13 12:41:37.125 104 12495.12 5.62 54920.45 88888.00 2012-04-13 12:41:37.250 104 12495.12 5.65 54920.45 88888.00 2012-04-13 12:41:37.375 104 12495.17 5.67 54920.45 88888.00 2012-04-13 12:41:37.500 104 12495.20 5.70 54920.45 88888.00 2012-04-13 12:41:37.625 104 12495.20 5.72 54920.45 88888.00 2012-04-13 12:41:37.750 104 12495.20 5.72 54920.43 88888.00 2012-04-13 12:41:37.875 104 12495.23 5.72 54920.43 88888.00 2012-04-13 12:41:38.000 104 12495.23 5.72 54920.45 88888.00 2012-04-13 12:41:38.125 104 12495.30 5.78 54920.43 88888.00 2012-04-13 12:41:38.250 104 12495.30 5.80 54920.43 88888.00 2012-04-13 12:41:38.375 104 12495.33 5.78 54920.43 88888.00 2012-04-13 12:41:38.500 104 12495.35 5.83 54920.40 88888.00 2012-04-13 12:41:38.625 104 12495.42 5.88 54920.43 88888.00 2012-04-13 12:41:38.750 104 12495.48 5.92 54920.43 88888.00 2012-04-13 12:41:38.875 104 12495.52 5.92 54920.43 88888.00 2012-04-13 12:41:39.000 104 12495.52 5.95 54920.40 88888.00 2012-04-13 12:41:39.125 104 12495.50 6.03 54920.43 88888.00 2012-04-13 12:41:39.250 104 12495.55 6.08 54920.43 88888.00 2012-04-13 12:41:39.375 104 12495.65 6.10 54920.40 88888.00 2012-04-13 12:41:39.500 104 12495.65 6.12 54920.38 88888.00 2012-04-13 12:41:39.625 104 12495.65 6.17 54920.40 88888.00 2012-04-13 12:41:39.750 104 12495.67 6.22 54920.40 88888.00 2012-04-13 12:41:39.875 104 12495.65 6.25 54920.43 88888.00 2012-04-13 12:41:40.000 104 12495.62 6.30 54920.43 88888.00 2012-04-13 12:41:40.125 104 12495.70 6.35 54920.43 88888.00 2012-04-13 12:41:40.250 104 12495.80 6.35 54920.43 88888.00 2012-04-13 12:41:40.375 104 12495.80 6.38 54920.43 88888.00 2012-04-13 12:41:40.500 104 12495.83 6.42 54920.43 88888.00 2012-04-13 12:41:40.625 104 12495.88 6.45 54920.45 88888.00 2012-04-13 12:41:40.750 104 12495.90 6.47 54920.43 88888.00 2012-04-13 12:41:40.875 104 12495.98 6.42 54920.40 88888.00 2012-04-13 12:41:41.000 104 12496.05 6.47 54920.40 88888.00 2012-04-13 12:41:41.125 104 12496.05 6.50 54920.43 88888.00 2012-04-13 12:41:41.250 104 12496.02 6.53 54920.43 88888.00 2012-04-13 12:41:41.375 104 12496.05 6.53 54920.40 88888.00 2012-04-13 12:41:41.500 104 12496.08 6.53 54920.40 88888.00 2012-04-13 12:41:41.625 104 12496.05 6.55 54920.40 88888.00 2012-04-13 12:41:41.750 104 12496.02 6.60 54920.40 88888.00 2012-04-13 12:41:41.875 104 12496.10 6.60 54920.38 88888.00 2012-04-13 12:41:42.000 104 12496.17 6.58 54920.38 88888.00 2012-04-13 12:41:42.125 104 12496.17 6.58 54920.38 88888.00 2012-04-13 12:41:42.250 104 12496.17 6.58 54920.43 88888.00 2012-04-13 12:41:42.375 104 12496.17 6.58 54920.43 88888.00 2012-04-13 12:41:42.500 104 12496.20 6.60 54920.43 88888.00 2012-04-13 12:41:42.625 104 12496.27 6.62 54920.45 88888.00 2012-04-13 12:41:42.750 104 12496.23 6.62 54920.47 88888.00 2012-04-13 12:41:42.875 104 12496.23 6.62 54920.47 88888.00 2012-04-13 12:41:43.000 104 12496.30 6.60 54920.50 88888.00 2012-04-13 12:41:43.125 104 12496.33 6.62 54920.50 88888.00 2012-04-13 12:41:43.250 104 12496.38 6.62 54920.50 88888.00 2012-04-13 12:41:43.375 104 12496.40 6.65 54920.47 88888.00 2012-04-13 12:41:43.500 104 12496.45 6.62 54920.47 88888.00 2012-04-13 12:41:43.625 104 12496.52 6.65 54920.47 88888.00 2012-04-13 12:41:43.750 104 12496.58 6.67 54920.47 88888.00 2012-04-13 12:41:43.875 104 12496.52 6.65 54920.47 88888.00 2012-04-13 12:41:44.000 104 12496.55 6.65 54920.47 88888.00 2012-04-13 12:41:44.125 104 12496.62 6.67 54920.45 88888.00 2012-04-13 12:41:44.250 104 12496.60 6.70 54920.47 88888.00 2012-04-13 12:41:44.375 104 12496.62 6.70 54920.47 88888.00 2012-04-13 12:41:44.500 104 12496.62 6.70 54920.47 88888.00 2012-04-13 12:41:44.625 104 12496.65 6.70 54920.47 88888.00 2012-04-13 12:41:44.750 104 12496.65 6.67 54920.50 88888.00 2012-04-13 12:41:44.875 104 12496.67 6.65 54920.47 88888.00 2012-04-13 12:41:45.000 104 12496.67 6.65 54920.47 88888.00 2012-04-13 12:41:45.125 104 12496.73 6.65 54920.50 88888.00 2012-04-13 12:41:45.250 104 12496.70 6.67 54920.55 88888.00 2012-04-13 12:41:45.375 104 12496.77 6.70 54920.53 88888.00 2012-04-13 12:41:45.500 104 12496.85 6.67 54920.53 88888.00 2012-04-13 12:41:45.625 104 12496.85 6.65 54920.50 88888.00 2012-04-13 12:41:45.750 104 12496.80 6.62 54920.53 88888.00 2012-04-13 12:41:45.875 104 12496.88 6.62 54920.50 88888.00 2012-04-13 12:41:46.000 104 12496.95 6.60 54920.47 88888.00 2012-04-13 12:41:46.125 104 12496.90 6.62 54920.50 88888.00 2012-04-13 12:41:46.250 104 12496.83 6.65 54920.55 88888.00 2012-04-13 12:41:46.375 104 12496.88 6.67 54920.53 88888.00 2012-04-13 12:41:46.500 104 12496.92 6.67 54920.50 88888.00 2012-04-13 12:41:46.625 104 12496.98 6.67 54920.50 88888.00 2012-04-13 12:41:46.750 104 12496.98 6.70 54920.50 88888.00 2012-04-13 12:41:46.875 104 12496.98 6.72 54920.53 88888.00 2012-04-13 12:41:47.000 104 12497.02 6.72 54920.50 88888.00 2012-04-13 12:41:47.125 104 12497.00 6.72 54920.53 88888.00 2012-04-13 12:41:47.250 104 12497.05 6.75 54920.53 88888.00 2012-04-13 12:41:47.375 104 12497.12 6.78 54920.53 88888.00 2012-04-13 12:41:47.500 104 12497.08 6.78 54920.57 88888.00 2012-04-13 12:41:47.625 104 12497.05 6.80 54920.55 88888.00 2012-04-13 12:41:47.750 104 12497.08 6.80 54920.55 88888.00 2012-04-13 12:41:47.875 104 12497.05 6.80 54920.57 88888.00 2012-04-13 12:41:48.000 104 12497.02 6.80 54920.57 88888.00 2012-04-13 12:41:48.125 104 12497.05 6.78 54920.60 88888.00 2012-04-13 12:41:48.250 104 12497.05 6.75 54920.57 88888.00 2012-04-13 12:41:48.375 104 12497.08 6.78 54920.57 88888.00 2012-04-13 12:41:48.500 104 12497.10 6.80 54920.60 88888.00 2012-04-13 12:41:48.625 104 12497.10 6.78 54920.60 88888.00 2012-04-13 12:41:48.750 104 12497.10 6.78 54920.57 88888.00 2012-04-13 12:41:48.875 104 12497.08 6.78 54920.60 88888.00 2012-04-13 12:41:49.000 104 12497.12 6.78 54920.60 88888.00 2012-04-13 12:41:49.125 104 12497.20 6.78 54920.65 88888.00 2012-04-13 12:41:49.250 104 12497.17 6.78 54920.68 88888.00 2012-04-13 12:41:49.375 104 12497.17 6.80 54920.68 88888.00 2012-04-13 12:41:49.500 104 12497.12 6.80 54920.65 88888.00 2012-04-13 12:41:49.625 104 12497.17 6.78 54920.68 88888.00 2012-04-13 12:41:49.750 104 12497.23 6.78 54920.70 88888.00 2012-04-13 12:41:49.875 104 12497.25 6.75 54920.70 88888.00 2012-04-13 12:41:50.000 104 12497.23 6.75 54920.70 88888.00 2012-04-13 12:41:50.125 104 12497.15 6.78 54920.70 88888.00 2012-04-13 12:41:50.250 104 12497.08 6.78 54920.70 88888.00 2012-04-13 12:41:50.375 104 12497.10 6.75 54920.72 88888.00 2012-04-13 12:41:50.500 104 12497.15 6.72 54920.70 88888.00 2012-04-13 12:41:50.625 104 12497.17 6.70 54920.70 88888.00 2012-04-13 12:41:50.750 104 12497.17 6.75 54920.70 88888.00 2012-04-13 12:41:50.875 104 12497.15 6.70 54920.70 88888.00 2012-04-13 12:41:51.000 104 12497.12 6.67 54920.70 88888.00 2012-04-13 12:41:51.125 104 12497.15 6.67 54920.70 88888.00 2012-04-13 12:41:51.250 104 12497.15 6.70 54920.75 88888.00 2012-04-13 12:41:51.375 104 12497.20 6.72 54920.72 88888.00 2012-04-13 12:41:51.500 104 12497.23 6.67 54920.72 88888.00 2012-04-13 12:41:51.625 104 12497.17 6.70 54920.75 88888.00 2012-04-13 12:41:51.750 104 12497.17 6.70 54920.75 88888.00 2012-04-13 12:41:51.875 104 12497.17 6.67 54920.72 88888.00 2012-04-13 12:41:52.000 104 12497.15 6.65 54920.72 88888.00 2012-04-13 12:41:52.125 104 12497.10 6.65 54920.75 88888.00 2012-04-13 12:41:52.250 104 12497.08 6.65 54920.75 88888.00 2012-04-13 12:41:52.375 104 12497.10 6.65 54920.78 88888.00 2012-04-13 12:41:52.500 104 12497.12 6.67 54920.78 88888.00 2012-04-13 12:41:52.625 104 12497.17 6.65 54920.78 88888.00 2012-04-13 12:41:52.750 104 12497.25 6.62 54920.80 88888.00 2012-04-13 12:41:52.875 104 12497.25 6.62 54920.80 88888.00 2012-04-13 12:41:53.000 104 12497.25 6.62 54920.82 88888.00 2012-04-13 12:41:53.125 104 12497.25 6.60 54920.80 88888.00 2012-04-13 12:41:53.250 104 12497.23 6.60 54920.80 88888.00 2012-04-13 12:41:53.375 104 12497.23 6.60 54920.82 88888.00 2012-04-13 12:41:53.500 104 12497.27 6.60 54920.82 88888.00 2012-04-13 12:41:53.625 104 12497.25 6.60 54920.82 88888.00 2012-04-13 12:41:53.750 104 12497.27 6.58 54920.82 88888.00 2012-04-13 12:41:53.875 104 12497.25 6.60 54920.82 88888.00 2012-04-13 12:41:54.000 104 12497.25 6.62 54920.88 88888.00 2012-04-13 12:41:54.125 104 12497.33 6.67 54920.88 88888.00 2012-04-13 12:41:54.250 104 12497.35 6.65 54920.90 88888.00 2012-04-13 12:41:54.375 104 12497.35 6.62 54920.88 88888.00 2012-04-13 12:41:54.500 104 12497.27 6.60 54920.88 88888.00 2012-04-13 12:41:54.625 104 12497.27 6.60 54920.88 88888.00 2012-04-13 12:41:54.750 104 12497.27 6.60 54920.90 88888.00 2012-04-13 12:41:54.875 104 12497.27 6.58 54920.88 88888.00 2012-04-13 12:41:55.000 104 12497.27 6.58 54920.90 88888.00 2012-04-13 12:41:55.125 104 12497.25 6.60 54920.93 88888.00 2012-04-13 12:41:55.250 104 12497.27 6.58 54920.93 88888.00 2012-04-13 12:41:55.375 104 12497.33 6.60 54920.93 88888.00 2012-04-13 12:41:55.500 104 12497.38 6.60 54920.93 88888.00 2012-04-13 12:41:55.625 104 12497.42 6.58 54920.93 88888.00 2012-04-13 12:41:55.750 104 12497.42 6.58 54920.95 88888.00 2012-04-13 12:41:55.875 104 12497.38 6.60 54920.95 88888.00 2012-04-13 12:41:56.000 104 12497.38 6.60 54920.93 88888.00 2012-04-13 12:41:56.125 104 12497.40 6.60 54920.93 88888.00 2012-04-13 12:41:56.250 104 12497.38 6.60 54920.97 88888.00 2012-04-13 12:41:56.375 104 12497.33 6.58 54920.97 88888.00 2012-04-13 12:41:56.500 104 12497.40 6.58 54920.97 88888.00 2012-04-13 12:41:56.625 104 12497.45 6.58 54921.00 88888.00 2012-04-13 12:41:56.750 104 12497.42 6.60 54921.03 88888.00 2012-04-13 12:41:56.875 104 12497.42 6.60 54920.97 88888.00 2012-04-13 12:41:57.000 104 12497.50 6.58 54920.97 88888.00 2012-04-13 12:41:57.125 104 12497.52 6.62 54921.03 88888.00 2012-04-13 12:41:57.250 104 12497.50 6.60 54921.03 88888.00 2012-04-13 12:41:57.375 104 12497.48 6.58 54921.03 88888.00 2012-04-13 12:41:57.500 104 12497.50 6.58 54921.00 88888.00 2012-04-13 12:41:57.625 104 12497.55 6.60 54921.03 88888.00 2012-04-13 12:41:57.750 104 12497.55 6.60 54921.03 88888.00 2012-04-13 12:41:57.875 104 12497.48 6.60 54921.05 88888.00 2012-04-13 12:41:58.000 104 12497.48 6.58 54921.03 88888.00 2012-04-13 12:41:58.125 104 12497.50 6.58 54921.05 88888.00 2012-04-13 12:41:58.250 104 12497.50 6.55 54921.07 88888.00 2012-04-13 12:41:58.375 104 12497.52 6.58 54921.07 88888.00 2012-04-13 12:41:58.500 104 12497.52 6.58 54921.10 88888.00 2012-04-13 12:41:58.625 104 12497.52 6.53 54921.12 88888.00 2012-04-13 12:41:58.750 104 12497.58 6.53 54921.10 88888.00 2012-04-13 12:41:58.875 104 12497.60 6.55 54921.12 88888.00 2012-04-13 12:41:59.000 104 12497.58 6.58 54921.10 88888.00 2012-04-13 12:41:59.125 104 12497.58 6.53 54921.12 88888.00 2012-04-13 12:41:59.250 104 12497.52 6.50 54921.10 88888.00 2012-04-13 12:41:59.375 104 12497.50 6.47 54921.10 88888.00 2012-04-13 12:41:59.500 104 12497.50 6.50 54921.10 88888.00 2012-04-13 12:41:59.625 104 12497.50 6.50 54921.10 88888.00 2012-04-13 12:41:59.750 104 12497.50 6.47 54921.12 88888.00 2012-04-13 12:41:59.875 104 12497.52 6.47 54921.15 88888.00 2012-04-13 12:42:00.000 104 12497.60 6.47 54921.15 88888.00 2012-04-13 12:42:00.125 104 12497.62 6.45 54921.15 88888.00 2012-04-13 12:42:00.250 104 12497.60 6.42 54921.18 88888.00 2012-04-13 12:42:00.375 104 12497.65 6.45 54921.18 88888.00 2012-04-13 12:42:00.500 104 12497.65 6.45 54921.20 88888.00 2012-04-13 12:42:00.625 104 12497.65 6.45 54921.18 88888.00 2012-04-13 12:42:00.750 104 12497.67 6.42 54921.22 88888.00 2012-04-13 12:42:00.875 104 12497.73 6.45 54921.22 88888.00 2012-04-13 12:42:01.000 104 12497.77 6.42 54921.22 88888.00 2012-04-13 12:42:01.125 104 12497.73 6.42 54921.22 88888.00 2012-04-13 12:42:01.250 104 12497.60 6.40 54921.28 88888.00 2012-04-13 12:42:01.375 104 12497.62 6.42 54921.28 88888.00 2012-04-13 12:42:01.500 104 12497.62 6.40 54921.25 88888.00 2012-04-13 12:42:01.625 104 12497.58 6.40 54921.25 88888.00 2012-04-13 12:42:01.750 104 12497.65 6.40 54921.22 88888.00 2012-04-13 12:42:01.875 104 12497.60 6.38 54921.22 88888.00 2012-04-13 12:42:02.000 104 12497.60 6.35 54921.22 88888.00 2012-04-13 12:42:02.125 104 12497.65 6.35 54921.22 88888.00 2012-04-13 12:42:02.250 104 12497.67 6.35 54921.28 88888.00 2012-04-13 12:42:02.375 104 12497.73 6.35 54921.25 88888.00 2012-04-13 12:42:02.500 104 12497.73 6.35 54921.25 88888.00 2012-04-13 12:42:02.625 104 12497.73 6.33 54921.25 88888.00 2012-04-13 12:42:02.750 104 12497.73 6.33 54921.28 88888.00 2012-04-13 12:42:02.875 104 12497.65 6.33 54921.30 88888.00 2012-04-13 12:42:03.000 104 12497.70 6.30 54921.32 88888.00 2012-04-13 12:42:03.125 104 12497.85 6.30 54921.32 88888.00 2012-04-13 12:42:03.250 104 12497.88 6.28 54921.32 88888.00 2012-04-13 12:42:03.375 104 12497.80 6.25 54921.28 88888.00 2012-04-13 12:42:03.500 104 12497.75 6.25 54921.28 88888.00 2012-04-13 12:42:03.625 104 12497.75 6.20 54921.30 88888.00 2012-04-13 12:42:03.750 104 12497.75 6.20 54921.32 88888.00 2012-04-13 12:42:03.875 104 12497.77 6.22 54921.32 88888.00 2012-04-13 12:42:04.000 104 12497.77 6.20 54921.32 88888.00 2012-04-13 12:42:04.125 104 12497.77 6.15 54921.32 88888.00 2012-04-13 12:42:04.250 104 12497.77 6.12 54921.32 88888.00 2012-04-13 12:42:04.375 104 12497.77 6.17 54921.32 88888.00 2012-04-13 12:42:04.500 104 12497.77 6.17 54921.35 88888.00 2012-04-13 12:42:04.625 104 12497.77 6.12 54921.38 88888.00 2012-04-13 12:42:04.750 104 12497.80 6.10 54921.40 88888.00 2012-04-13 12:42:04.875 104 12497.80 6.08 54921.38 88888.00 2012-04-13 12:42:05.000 104 12497.73 6.08 54921.40 88888.00 2012-04-13 12:42:05.125 104 12497.70 6.05 54921.43 88888.00 2012-04-13 12:42:05.250 104 12497.70 6.08 54921.40 88888.00 2012-04-13 12:42:05.375 104 12497.73 6.08 54921.43 88888.00 2012-04-13 12:42:05.500 104 12497.67 6.05 54921.43 88888.00 2012-04-13 12:42:05.625 104 12497.62 6.05 54921.43 88888.00 2012-04-13 12:42:05.750 104 12497.65 6.05 54921.43 88888.00 2012-04-13 12:42:05.875 104 12497.73 6.05 54921.43 88888.00 2012-04-13 12:42:06.000 104 12497.75 6.00 54921.40 88888.00 2012-04-13 12:42:06.125 104 12497.73 6.03 54921.43 88888.00 2012-04-13 12:42:06.250 104 12497.70 6.03 54921.43 88888.00 2012-04-13 12:42:06.375 104 12497.70 6.03 54921.43 88888.00 2012-04-13 12:42:06.500 104 12497.67 6.05 54921.43 88888.00 2012-04-13 12:42:06.625 104 12497.73 6.05 54921.45 88888.00 2012-04-13 12:42:06.750 104 12497.73 6.03 54921.47 88888.00 2012-04-13 12:42:06.875 104 12497.67 6.00 54921.45 88888.00 2012-04-13 12:42:07.000 104 12497.67 6.03 54921.47 88888.00 2012-04-13 12:42:07.125 104 12497.67 6.03 54921.50 88888.00 2012-04-13 12:42:07.250 104 12497.65 6.03 54921.50 88888.00 2012-04-13 12:42:07.375 104 12497.70 6.05 54921.50 88888.00 2012-04-13 12:42:07.500 104 12497.67 6.08 54921.53 88888.00 2012-04-13 12:42:07.625 104 12497.60 6.12 54921.53 88888.00 2012-04-13 12:42:07.750 104 12497.62 6.17 54921.53 88888.00 2012-04-13 12:42:07.875 104 12497.62 6.20 54921.53 88888.00 2012-04-13 12:42:08.000 104 12497.60 6.20 54921.50 88888.00 2012-04-13 12:42:08.125 104 12497.55 6.20 54921.47 88888.00 2012-04-13 12:42:08.250 104 12497.50 6.25 54921.50 88888.00 2012-04-13 12:42:08.375 104 12497.55 6.28 54921.50 88888.00 2012-04-13 12:42:08.500 104 12497.58 6.35 54921.53 88888.00 2012-04-13 12:42:08.625 104 12497.60 6.40 54921.53 88888.00 2012-04-13 12:42:08.750 104 12497.52 6.42 54921.53 88888.00 2012-04-13 12:42:08.875 104 12497.48 6.40 54921.50 88888.00 2012-04-13 12:42:09.000 104 12497.40 6.40 54921.55 88888.00 2012-04-13 12:42:09.125 104 12497.40 6.45 54921.57 88888.00 2012-04-13 12:42:09.250 104 12497.48 6.42 54921.57 88888.00 2012-04-13 12:42:09.375 104 12497.55 6.45 54921.55 88888.00 2012-04-13 12:42:09.500 104 12497.55 6.45 54921.55 88888.00 2012-04-13 12:42:09.625 104 12497.48 6.45 54921.57 88888.00 2012-04-13 12:42:09.750 104 12497.48 6.47 54921.57 88888.00 2012-04-13 12:42:09.875 104 12497.50 6.47 54921.60 88888.00 2012-04-13 12:42:10.000 104 12497.45 6.53 54921.60 88888.00 2012-04-13 12:42:10.125 104 12497.48 6.50 54921.60 88888.00 2012-04-13 12:42:10.250 104 12497.50 6.50 54921.60 88888.00 2012-04-13 12:42:10.375 104 12497.50 6.50 54921.60 88888.00 2012-04-13 12:42:10.500 104 12497.50 6.53 54921.62 88888.00 2012-04-13 12:42:10.625 104 12497.52 6.55 54921.60 88888.00 2012-04-13 12:42:10.750 104 12497.52 6.55 54921.60 88888.00 2012-04-13 12:42:10.875 104 12497.52 6.55 54921.60 88888.00 2012-04-13 12:42:11.000 104 12497.50 6.53 54921.60 88888.00 2012-04-13 12:42:11.125 104 12497.50 6.58 54921.62 88888.00 2012-04-13 12:42:11.250 104 12497.50 6.55 54921.62 88888.00 2012-04-13 12:42:11.375 104 12497.55 6.58 54921.62 88888.00 2012-04-13 12:42:11.500 104 12497.55 6.60 54921.62 88888.00 2012-04-13 12:42:11.625 104 12497.48 6.60 54921.62 88888.00 2012-04-13 12:42:11.750 104 12497.52 6.55 54921.60 88888.00 2012-04-13 12:42:11.875 104 12497.50 6.58 54921.62 88888.00 2012-04-13 12:42:12.000 104 12497.55 6.58 54921.62 88888.00 2012-04-13 12:42:12.125 104 12497.42 6.58 54921.62 88888.00 2012-04-13 12:42:12.250 104 12497.38 6.58 54921.65 88888.00 2012-04-13 12:42:12.375 104 12497.38 6.60 54921.68 88888.00 2012-04-13 12:42:12.500 104 12497.35 6.62 54921.65 88888.00 2012-04-13 12:42:12.625 104 12497.38 6.65 54921.68 88888.00 2012-04-13 12:42:12.750 104 12497.38 6.67 54921.68 88888.00 2012-04-13 12:42:12.875 104 12497.40 6.70 54921.70 88888.00 2012-04-13 12:42:13.000 104 12497.38 6.70 54921.70 88888.00 2012-04-13 12:42:13.125 104 12497.30 6.67 54921.68 88888.00 2012-04-13 12:42:13.250 104 12497.23 6.67 54921.70 88888.00 2012-04-13 12:42:13.375 104 12497.27 6.75 54921.70 88888.00 2012-04-13 12:42:13.500 104 12497.33 6.75 54921.72 88888.00 2012-04-13 12:42:13.625 104 12497.35 6.78 54921.72 88888.00 2012-04-13 12:42:13.750 104 12497.38 6.75 54921.70 88888.00 2012-04-13 12:42:13.875 104 12497.38 6.75 54921.70 88888.00 2012-04-13 12:42:14.000 104 12497.30 6.75 54921.72 88888.00 2012-04-13 12:42:14.125 104 12497.27 6.75 54921.72 88888.00 2012-04-13 12:42:14.250 104 12497.27 6.78 54921.72 88888.00 2012-04-13 12:42:14.375 104 12497.25 6.78 54921.72 88888.00 2012-04-13 12:42:14.500 104 12497.20 6.78 54921.78 88888.00 2012-04-13 12:42:14.625 104 12497.23 6.75 54921.78 88888.00 2012-04-13 12:42:14.750 104 12497.23 6.78 54921.78 88888.00 2012-04-13 12:42:14.875 104 12497.20 6.78 54921.78 88888.00 2012-04-13 12:42:15.000 104 12497.20 6.80 54921.75 88888.00 2012-04-13 12:42:15.125 104 12497.20 6.80 54921.78 88888.00 2012-04-13 12:42:15.250 104 12497.23 6.78 54921.78 88888.00 2012-04-13 12:42:15.375 104 12497.27 6.78 54921.78 88888.00 2012-04-13 12:42:15.500 104 12497.27 6.78 54921.78 88888.00 2012-04-13 12:42:15.625 104 12497.23 6.78 54921.75 88888.00 2012-04-13 12:42:15.750 104 12497.23 6.78 54921.75 88888.00 2012-04-13 12:42:15.875 104 12497.27 6.80 54921.78 88888.00 2012-04-13 12:42:16.000 104 12497.27 6.83 54921.78 88888.00 2012-04-13 12:42:16.125 104 12497.20 6.80 54921.78 88888.00 2012-04-13 12:42:16.250 104 12497.10 6.80 54921.80 88888.00 2012-04-13 12:42:16.375 104 12497.12 6.83 54921.80 88888.00 2012-04-13 12:42:16.500 104 12497.25 6.80 54921.80 88888.00 2012-04-13 12:42:16.625 104 12497.27 6.80 54921.80 88888.00 2012-04-13 12:42:16.750 104 12497.23 6.78 54921.78 88888.00 2012-04-13 12:42:16.875 104 12497.20 6.78 54921.80 88888.00 2012-04-13 12:42:17.000 104 12497.17 6.78 54921.78 88888.00 2012-04-13 12:42:17.125 104 12497.12 6.78 54921.80 88888.00 2012-04-13 12:42:17.250 104 12497.08 6.78 54921.82 88888.00 2012-04-13 12:42:17.375 104 12497.10 6.78 54921.82 88888.00 2012-04-13 12:42:17.500 104 12497.05 6.80 54921.82 88888.00 2012-04-13 12:42:17.625 104 12497.08 6.83 54921.85 88888.00 2012-04-13 12:42:17.750 104 12497.15 6.83 54921.85 88888.00 2012-04-13 12:42:17.875 104 12497.12 6.83 54921.85 88888.00 2012-04-13 12:42:18.000 104 12497.05 6.83 54921.85 88888.00 2012-04-13 12:42:18.125 104 12497.08 6.85 54921.82 88888.00 2012-04-13 12:42:18.250 104 12497.05 6.83 54921.82 88888.00 2012-04-13 12:42:18.375 104 12497.10 6.85 54921.82 88888.00 2012-04-13 12:42:18.500 104 12497.12 6.90 54921.85 88888.00 2012-04-13 12:42:18.625 104 12497.05 6.92 54921.85 88888.00 2012-04-13 12:42:18.750 104 12496.98 6.90 54921.82 88888.00 2012-04-13 12:42:18.875 104 12497.05 6.90 54921.85 88888.00 2012-04-13 12:42:19.000 104 12497.17 6.90 54921.82 88888.00 2012-04-13 12:42:19.125 104 12497.17 6.88 54921.82 88888.00 2012-04-13 12:42:19.250 104 12497.15 6.90 54921.82 88888.00 2012-04-13 12:42:19.375 104 12497.15 6.90 54921.85 88888.00 2012-04-13 12:42:19.500 104 12497.12 6.92 54921.88 88888.00 2012-04-13 12:42:19.625 104 12497.08 6.90 54921.88 88888.00 2012-04-13 12:42:19.750 104 12497.10 6.92 54921.88 88888.00 2012-04-13 12:42:19.875 104 12497.10 6.97 54921.88 88888.00 2012-04-13 12:42:20.000 104 12497.12 6.97 54921.88 88888.00 2012-04-13 12:42:20.125 104 12497.12 6.97 54921.90 88888.00 2012-04-13 12:42:20.250 104 12497.10 7.00 54921.90 88888.00 2012-04-13 12:42:20.375 104 12497.02 7.03 54921.90 88888.00 2012-04-13 12:42:20.500 104 12497.02 7.00 54921.90 88888.00 2012-04-13 12:42:20.625 104 12497.05 7.03 54921.88 88888.00 2012-04-13 12:42:20.750 104 12497.05 7.00 54921.85 88888.00 2012-04-13 12:42:20.875 104 12497.00 7.03 54921.88 88888.00 2012-04-13 12:42:21.000 104 12497.05 7.10 54921.88 88888.00 2012-04-13 12:42:21.125 104 12497.08 7.12 54921.93 88888.00 2012-04-13 12:42:21.250 104 12497.02 7.15 54921.93 88888.00 2012-04-13 12:42:21.375 104 12497.00 7.17 54921.88 88888.00 2012-04-13 12:42:21.500 104 12497.08 7.17 54921.85 88888.00 2012-04-13 12:42:21.625 104 12497.05 7.20 54921.85 88888.00 2012-04-13 12:42:21.750 104 12497.05 7.20 54921.88 88888.00 2012-04-13 12:42:21.875 104 12497.05 7.20 54921.90 88888.00 2012-04-13 12:42:22.000 104 12497.02 7.20 54921.88 88888.00 2012-04-13 12:42:22.125 104 12497.02 7.17 54921.88 88888.00 2012-04-13 12:42:22.250 104 12497.00 7.17 54921.88 88888.00 2012-04-13 12:42:22.375 104 12496.98 7.17 54921.88 88888.00 2012-04-13 12:42:22.500 104 12496.98 7.22 54921.93 88888.00 2012-04-13 12:42:22.625 104 12496.98 7.20 54921.95 88888.00 2012-04-13 12:42:22.750 104 12497.00 7.20 54921.97 88888.00 2012-04-13 12:42:22.875 104 12497.05 7.22 54921.93 88888.00 2012-04-13 12:42:23.000 104 12497.05 7.20 54921.93 88888.00 2012-04-13 12:42:23.125 104 12497.00 7.20 54921.93 88888.00 2012-04-13 12:42:23.250 104 12497.02 7.20 54921.97 88888.00 2012-04-13 12:42:23.375 104 12497.02 7.22 54921.97 88888.00 2012-04-13 12:42:23.500 104 12496.95 7.22 54921.93 88888.00 2012-04-13 12:42:23.625 104 12496.90 7.20 54921.93 88888.00 2012-04-13 12:42:23.750 104 12496.95 7.22 54921.93 88888.00 2012-04-13 12:42:23.875 104 12496.95 7.22 54921.95 88888.00 2012-04-13 12:42:24.000 104 12496.95 7.20 54921.95 88888.00 2012-04-13 12:42:24.125 104 12497.00 7.20 54921.95 88888.00 2012-04-13 12:42:24.250 104 12497.00 7.17 54921.95 88888.00 2012-04-13 12:42:24.375 104 12497.05 7.20 54921.95 88888.00 2012-04-13 12:42:24.500 104 12497.05 7.17 54921.95 88888.00 2012-04-13 12:42:24.625 104 12497.05 7.17 54921.95 88888.00 2012-04-13 12:42:24.750 104 12497.08 7.15 54921.93 88888.00 2012-04-13 12:42:24.875 104 12497.08 7.15 54921.93 88888.00 2012-04-13 12:42:25.000 104 12497.10 7.15 54921.93 88888.00 2012-04-13 12:42:25.125 104 12497.10 7.15 54921.93 88888.00 2012-04-13 12:42:25.250 104 12497.08 7.15 54921.95 88888.00 2012-04-13 12:42:25.375 104 12497.02 7.15 54921.95 88888.00 2012-04-13 12:42:25.500 104 12497.08 7.15 54921.95 88888.00 2012-04-13 12:42:25.625 104 12497.10 7.15 54921.93 88888.00 2012-04-13 12:42:25.750 104 12497.15 7.17 54921.95 88888.00 2012-04-13 12:42:25.875 104 12497.12 7.17 54921.95 88888.00 2012-04-13 12:42:26.000 104 12497.12 7.15 54921.95 88888.00 2012-04-13 12:42:26.125 104 12497.12 7.15 54921.95 88888.00 2012-04-13 12:42:26.250 104 12497.15 7.15 54921.97 88888.00 2012-04-13 12:42:26.375 104 12497.15 7.10 54921.95 88888.00 2012-04-13 12:42:26.500 104 12497.15 7.10 54921.93 88888.00 2012-04-13 12:42:26.625 104 12497.12 7.10 54921.93 88888.00 2012-04-13 12:42:26.750 104 12497.15 7.10 54921.93 88888.00 2012-04-13 12:42:26.875 104 12497.17 7.08 54921.93 88888.00 2012-04-13 12:42:27.000 104 12497.20 7.08 54921.95 88888.00 2012-04-13 12:42:27.125 104 12497.20 7.08 54921.95 88888.00 2012-04-13 12:42:27.250 104 12497.15 7.08 54921.95 88888.00 2012-04-13 12:42:27.375 104 12497.17 7.08 54921.95 88888.00 2012-04-13 12:42:27.500 104 12497.20 7.08 54921.95 88888.00 2012-04-13 12:42:27.625 104 12497.23 7.05 54921.95 88888.00 2012-04-13 12:42:27.750 104 12497.30 7.03 54921.95 88888.00 2012-04-13 12:42:27.875 104 12497.25 7.00 54921.95 88888.00 2012-04-13 12:42:28.000 104 12497.23 6.97 54921.93 88888.00 2012-04-13 12:42:28.125 104 12497.20 6.97 54921.93 88888.00 2012-04-13 12:42:28.250 104 12497.20 7.03 54921.95 88888.00 2012-04-13 12:42:28.375 104 12497.25 7.00 54921.95 88888.00 2012-04-13 12:42:28.500 104 12497.27 7.00 54921.93 88888.00 2012-04-13 12:42:28.625 104 12497.25 6.95 54921.93 88888.00 2012-04-13 12:42:28.750 104 12497.27 6.95 54921.93 88888.00 2012-04-13 12:42:28.875 104 12497.25 6.95 54921.95 88888.00 2012-04-13 12:42:29.000 104 12497.27 6.92 54921.95 88888.00 2012-04-13 12:42:29.125 104 12497.25 6.90 54921.95 88888.00 2012-04-13 12:42:29.250 104 12497.25 6.90 54921.93 88888.00 2012-04-13 12:42:29.375 104 12497.35 6.92 54921.95 88888.00 2012-04-13 12:42:29.500 104 12497.38 6.92 54921.95 88888.00 2012-04-13 12:42:29.625 104 12497.40 6.90 54921.90 88888.00 2012-04-13 12:42:29.750 104 12497.30 6.90 54921.90 88888.00 2012-04-13 12:42:29.875 104 12497.27 6.90 54921.93 88888.00 2012-04-13 12:42:30.000 104 12497.33 6.88 54921.93 88888.00 2012-04-13 12:42:30.125 104 12497.33 6.88 54921.93 88888.00 2012-04-13 12:42:30.250 104 12497.33 6.90 54921.95 88888.00 2012-04-13 12:42:30.375 104 12497.42 6.90 54921.95 88888.00 2012-04-13 12:42:30.500 104 12497.40 6.85 54921.95 88888.00 2012-04-13 12:42:30.625 104 12497.38 6.80 54921.90 88888.00 2012-04-13 12:42:30.750 104 12497.35 6.83 54921.90 88888.00 2012-04-13 12:42:30.875 104 12497.42 6.83 54921.90 88888.00 2012-04-13 12:42:31.000 104 12497.42 6.85 54921.93 88888.00 2012-04-13 12:42:31.125 104 12497.40 6.85 54921.93 88888.00 2012-04-13 12:42:31.250 104 12497.35 6.83 54921.90 88888.00 2012-04-13 12:42:31.375 104 12497.40 6.78 54921.88 88888.00 2012-04-13 12:42:31.500 104 12497.48 6.78 54921.90 88888.00 2012-04-13 12:42:31.625 104 12497.58 6.80 54921.93 88888.00 2012-04-13 12:42:31.750 104 12497.62 6.80 54921.88 88888.00 2012-04-13 12:42:31.875 104 12497.67 6.78 54921.88 88888.00 2012-04-13 12:42:32.000 104 12497.70 6.80 54921.85 88888.00 2012-04-13 12:42:32.125 104 12497.70 6.80 54921.90 88888.00 2012-04-13 12:42:32.250 104 12497.65 6.80 54921.88 88888.00 2012-04-13 12:42:32.375 104 12497.65 6.78 54921.85 88888.00 2012-04-13 12:42:32.500 104 12497.70 6.78 54921.85 88888.00 2012-04-13 12:42:32.625 104 12497.70 6.75 54921.85 88888.00 2012-04-13 12:42:32.750 104 12497.73 6.72 54921.82 88888.00 2012-04-13 12:42:32.875 104 12497.75 6.72 54921.85 88888.00 2012-04-13 12:42:33.000 104 12497.75 6.75 54921.85 88888.00 2012-04-13 12:42:33.125 104 12497.67 6.65 54921.85 88888.00 2012-04-13 12:42:33.250 104 12497.67 6.65 54921.85 88888.00 2012-04-13 12:42:33.375 104 12497.73 6.65 54921.82 88888.00 2012-04-13 12:42:33.500 104 12497.77 6.70 54921.85 88888.00 2012-04-13 12:42:33.625 104 12497.77 6.70 54921.85 88888.00 2012-04-13 12:42:33.750 104 12497.80 6.72 54921.85 88888.00 2012-04-13 12:42:33.875 104 12497.85 6.72 54921.85 88888.00 2012-04-13 12:42:34.000 104 12497.88 6.67 54921.85 88888.00 2012-04-13 12:42:34.125 104 12497.80 6.72 54921.85 88888.00 2012-04-13 12:42:34.250 104 12497.75 6.75 54921.85 88888.00 2012-04-13 12:42:34.375 104 12497.80 6.80 54921.85 88888.00 2012-04-13 12:42:34.500 104 12497.80 6.80 54921.85 88888.00 2012-04-13 12:42:34.625 104 12497.75 6.80 54921.82 88888.00 2012-04-13 12:42:34.750 104 12497.67 6.83 54921.80 88888.00 2012-04-13 12:42:34.875 104 12497.62 6.88 54921.82 88888.00 2012-04-13 12:42:35.000 104 12497.62 6.88 54921.82 88888.00 2012-04-13 12:42:35.125 104 12497.67 6.90 54921.85 88888.00 2012-04-13 12:42:35.250 104 12497.62 6.85 54921.85 88888.00 2012-04-13 12:42:35.375 104 12497.65 6.88 54921.85 88888.00 2012-04-13 12:42:35.500 104 12497.67 6.90 54921.82 88888.00 2012-04-13 12:42:35.625 104 12497.67 6.92 54921.85 88888.00 2012-04-13 12:42:35.750 104 12497.70 6.90 54921.85 88888.00 2012-04-13 12:42:35.875 104 12497.70 6.90 54921.85 88888.00 2012-04-13 12:42:36.000 104 12497.70 6.90 54921.85 88888.00 2012-04-13 12:42:36.125 104 12497.77 6.88 54921.85 88888.00 2012-04-13 12:42:36.250 104 12497.77 6.88 54921.85 88888.00 2012-04-13 12:42:36.375 104 12497.75 6.88 54921.85 88888.00 2012-04-13 12:42:36.500 104 12497.77 6.88 54921.88 88888.00 2012-04-13 12:42:36.625 104 12497.83 6.88 54921.88 88888.00 2012-04-13 12:42:36.750 104 12497.83 6.88 54921.88 88888.00 2012-04-13 12:42:36.875 104 12497.83 6.90 54921.90 88888.00 2012-04-13 12:42:37.000 104 12497.85 6.88 54921.90 88888.00 2012-04-13 12:42:37.125 104 12497.88 6.88 54921.90 88888.00 2012-04-13 12:42:37.250 104 12497.88 6.88 54921.93 88888.00 2012-04-13 12:42:37.375 104 12497.92 6.90 54921.90 88888.00 2012-04-13 12:42:37.500 104 12497.90 6.88 54921.93 88888.00 2012-04-13 12:42:37.625 104 12497.88 6.85 54921.90 88888.00 2012-04-13 12:42:37.750 104 12497.88 6.83 54921.93 88888.00 2012-04-13 12:42:37.875 104 12497.95 6.88 54921.93 88888.00 2012-04-13 12:42:38.000 104 12497.98 6.88 54921.90 88888.00 2012-04-13 12:42:38.125 104 12497.92 6.85 54921.93 88888.00 2012-04-13 12:42:38.250 104 12497.90 6.85 54921.95 88888.00 2012-04-13 12:42:38.375 104 12497.90 6.85 54921.95 88888.00 2012-04-13 12:42:38.500 104 12497.90 6.88 54921.95 88888.00 2012-04-13 12:42:38.625 104 12498.00 6.88 54921.95 88888.00 2012-04-13 12:42:38.750 104 12498.08 6.88 54921.95 88888.00 2012-04-13 12:42:38.875 104 12498.15 6.88 54921.95 88888.00 2012-04-13 12:42:39.000 104 12498.12 6.90 54921.95 88888.00 2012-04-13 12:42:39.125 104 12498.10 6.95 54921.97 88888.00 2012-04-13 12:42:39.250 104 12498.05 6.92 54921.97 88888.00 2012-04-13 12:42:39.375 104 12498.08 6.95 54921.97 88888.00 2012-04-13 12:42:39.500 104 12498.10 6.97 54922.00 88888.00 2012-04-13 12:42:39.625 104 12498.12 7.03 54922.00 88888.00 2012-04-13 12:42:39.750 104 12498.08 7.08 54921.97 88888.00 2012-04-13 12:42:39.875 104 12498.05 7.10 54922.00 88888.00 2012-04-13 12:42:40.000 104 12498.05 7.12 54922.00 88888.00 2012-04-13 12:42:40.125 104 12498.10 7.12 54922.03 88888.00 2012-04-13 12:42:40.250 104 12498.10 7.12 54922.00 88888.00 2012-04-13 12:42:40.375 104 12498.20 7.15 54922.00 88888.00 2012-04-13 12:42:40.500 104 12498.12 7.20 54921.97 88888.00 2012-04-13 12:42:40.625 104 12498.12 7.25 54921.97 88888.00 2012-04-13 12:42:40.750 104 12498.20 7.28 54921.97 88888.00 2012-04-13 12:42:40.875 104 12498.25 7.30 54921.97 88888.00 2012-04-13 12:42:41.000 104 12498.17 7.35 54922.00 88888.00 2012-04-13 12:42:41.125 104 12498.15 7.40 54922.00 88888.00 2012-04-13 12:42:41.250 104 12498.17 7.40 54921.97 88888.00 2012-04-13 12:42:41.375 104 12498.25 7.42 54922.00 88888.00 2012-04-13 12:42:41.500 104 12498.27 7.47 54921.97 88888.00 2012-04-13 12:42:41.625 104 12498.25 7.50 54922.00 88888.00 2012-04-13 12:42:41.750 104 12498.27 7.60 54922.00 88888.00 2012-04-13 12:42:41.875 104 12498.33 7.67 54921.97 88888.00 2012-04-13 12:42:42.000 104 12498.33 7.70 54921.97 88888.00 2012-04-13 12:42:42.125 104 12498.33 7.72 54922.00 88888.00 2012-04-13 12:42:42.250 104 12498.25 7.75 54921.97 88888.00 2012-04-13 12:42:42.375 104 12498.30 7.85 54921.95 88888.00 2012-04-13 12:42:42.500 104 12498.38 7.90 54921.97 88888.00 2012-04-13 12:42:42.625 104 12498.40 7.90 54921.97 88888.00 2012-04-13 12:42:42.750 104 12498.38 7.92 54921.97 88888.00 2012-04-13 12:42:42.875 104 12498.38 7.97 54921.97 88888.00 2012-04-13 12:42:43.000 104 12498.40 8.03 54922.00 88888.00 2012-04-13 12:42:43.125 104 12498.48 8.10 54922.00 88888.00 2012-04-13 12:42:43.250 104 12498.45 8.12 54922.03 88888.00 2012-04-13 12:42:43.375 104 12498.48 8.20 54922.00 88888.00 2012-04-13 12:42:43.500 104 12498.48 8.20 54922.03 88888.00 2012-04-13 12:42:43.625 104 12498.58 8.25 54922.00 88888.00 2012-04-13 12:42:43.750 104 12498.62 8.28 54922.00 88888.00 2012-04-13 12:42:43.875 104 12498.55 8.28 54921.97 88888.00 2012-04-13 12:42:44.000 104 12498.52 8.28 54921.97 88888.00 2012-04-13 12:42:44.125 104 12498.50 8.35 54922.00 88888.00 2012-04-13 12:42:44.250 104 12498.48 8.35 54922.05 88888.00 2012-04-13 12:42:44.375 104 12498.58 8.40 54922.07 88888.00 2012-04-13 12:42:44.500 104 12498.65 8.43 54922.07 88888.00 2012-04-13 12:42:44.625 104 12498.67 8.45 54922.05 88888.00 2012-04-13 12:42:44.750 104 12498.67 8.45 54922.07 88888.00 2012-04-13 12:42:44.875 104 12498.73 8.45 54922.10 88888.00 2012-04-13 12:42:45.000 104 12498.75 8.47 54922.07 88888.00 2012-04-13 12:42:45.125 104 12498.75 8.53 54922.07 88888.00 2012-04-13 12:42:45.250 104 12498.73 8.50 54922.10 88888.00 2012-04-13 12:42:45.375 104 12498.80 8.55 54922.10 88888.00 2012-04-13 12:42:45.500 104 12498.83 8.53 54922.10 88888.00 2012-04-13 12:42:45.625 104 12498.83 8.53 54922.12 88888.00 2012-04-13 12:42:45.750 104 12498.80 8.55 54922.12 88888.00 2012-04-13 12:42:45.875 104 12498.80 8.55 54922.12 88888.00 2012-04-13 12:42:46.000 104 12498.80 8.53 54922.12 88888.00 2012-04-13 12:42:46.125 104 12498.80 8.53 54922.15 88888.00 2012-04-13 12:42:46.250 104 12498.85 8.50 54922.20 88888.00 2012-04-13 12:42:46.375 104 12498.88 8.50 54922.20 88888.00 2012-04-13 12:42:46.500 104 12498.88 8.50 54922.18 88888.00 2012-04-13 12:42:46.625 104 12498.85 8.50 54922.20 88888.00 2012-04-13 12:42:46.750 104 12498.85 8.47 54922.20 88888.00 2012-04-13 12:42:46.875 104 12498.80 8.47 54922.22 88888.00 2012-04-13 12:42:47.000 104 12498.83 8.45 54922.20 88888.00 2012-04-13 12:42:47.125 104 12498.92 8.43 54922.25 88888.00 2012-04-13 12:42:47.250 104 12498.90 8.38 54922.25 88888.00 2012-04-13 12:42:47.375 104 12498.90 8.40 54922.25 88888.00 2012-04-13 12:42:47.500 104 12498.92 8.40 54922.28 88888.00 2012-04-13 12:42:47.625 104 12498.92 8.40 54922.30 88888.00 2012-04-13 12:42:47.750 104 12498.95 8.38 54922.30 88888.00 2012-04-13 12:42:47.875 104 12499.05 8.35 54922.28 88888.00 2012-04-13 12:42:48.000 104 12499.10 8.38 54922.30 88888.00 2012-04-13 12:42:48.125 104 12499.02 8.38 54922.30 88888.00 2012-04-13 12:42:48.250 104 12498.95 8.32 54922.30 88888.00 2012-04-13 12:42:48.375 104 12498.92 8.30 54922.30 88888.00 2012-04-13 12:42:48.500 104 12498.88 8.32 54922.30 88888.00 2012-04-13 12:42:48.625 104 12498.92 8.32 54922.30 88888.00 2012-04-13 12:42:48.750 104 12498.95 8.28 54922.32 88888.00 2012-04-13 12:42:48.875 104 12498.98 8.28 54922.32 88888.00 2012-04-13 12:42:49.000 104 12499.00 8.30 54922.32 88888.00 2012-04-13 12:42:49.125 104 12499.05 8.30 54922.35 88888.00 2012-04-13 12:42:49.250 104 12499.10 8.25 54922.35 88888.00 2012-04-13 12:42:49.375 104 12499.12 8.28 54922.35 88888.00 2012-04-13 12:42:49.500 104 12499.00 8.28 54922.38 88888.00 2012-04-13 12:42:49.625 104 12498.98 8.30 54922.38 88888.00 2012-04-13 12:42:49.750 104 12499.02 8.32 54922.38 88888.00 2012-04-13 12:42:49.875 104 12499.05 8.32 54922.40 88888.00 2012-04-13 12:42:50.000 104 12499.02 8.32 54922.40 88888.00 2012-04-13 12:42:50.125 104 12499.02 8.35 54922.40 88888.00 2012-04-13 12:42:50.250 104 12498.98 8.38 54922.43 88888.00 2012-04-13 12:42:50.375 104 12498.98 8.43 54922.43 88888.00 2012-04-13 12:42:50.500 104 12499.00 8.43 54922.43 88888.00 2012-04-13 12:42:50.625 104 12499.08 8.40 54922.43 88888.00 2012-04-13 12:42:50.750 104 12499.08 8.45 54922.43 88888.00 2012-04-13 12:42:50.875 104 12499.10 8.45 54922.45 88888.00 2012-04-13 12:42:51.000 104 12499.08 8.47 54922.45 88888.00 2012-04-13 12:42:51.125 104 12499.08 8.45 54922.45 88888.00 2012-04-13 12:42:51.250 104 12499.08 8.47 54922.45 88888.00 2012-04-13 12:42:51.375 104 12499.15 8.50 54922.45 88888.00 2012-04-13 12:42:51.500 104 12499.15 8.53 54922.47 88888.00 2012-04-13 12:42:51.625 104 12499.15 8.55 54922.50 88888.00 2012-04-13 12:42:51.750 104 12499.20 8.53 54922.50 88888.00 2012-04-13 12:42:51.875 104 12499.23 8.53 54922.47 88888.00 2012-04-13 12:42:52.000 104 12499.17 8.53 54922.47 88888.00 2012-04-13 12:42:52.125 104 12499.17 8.55 54922.50 88888.00 2012-04-13 12:42:52.250 104 12499.17 8.55 54922.55 88888.00 2012-04-13 12:42:52.375 104 12499.20 8.57 54922.55 88888.00 2012-04-13 12:42:52.500 104 12499.17 8.57 54922.53 88888.00 2012-04-13 12:42:52.625 104 12499.23 8.57 54922.53 88888.00 2012-04-13 12:42:52.750 104 12499.30 8.60 54922.55 88888.00 2012-04-13 12:42:52.875 104 12499.30 8.60 54922.57 88888.00 2012-04-13 12:42:53.000 104 12499.27 8.55 54922.53 88888.00 2012-04-13 12:42:53.125 104 12499.27 8.57 54922.55 88888.00 2012-04-13 12:42:53.250 104 12499.27 8.57 54922.55 88888.00 2012-04-13 12:42:53.375 104 12499.35 8.60 54922.55 88888.00 2012-04-13 12:42:53.500 104 12499.40 8.55 54922.55 88888.00 2012-04-13 12:42:53.625 104 12499.38 8.55 54922.57 88888.00 2012-04-13 12:42:53.750 104 12499.33 8.55 54922.60 88888.00 2012-04-13 12:42:53.875 104 12499.30 8.53 54922.57 88888.00 2012-04-13 12:42:54.000 104 12499.38 8.50 54922.60 88888.00 2012-04-13 12:42:54.125 104 12499.40 8.53 54922.60 88888.00 2012-04-13 12:42:54.250 104 12499.40 8.50 54922.65 88888.00 2012-04-13 12:42:54.375 104 12499.38 8.47 54922.68 88888.00 2012-04-13 12:42:54.500 104 12499.38 8.43 54922.70 88888.00 2012-04-13 12:42:54.625 104 12499.42 8.40 54922.68 88888.00 2012-04-13 12:42:54.750 104 12499.45 8.38 54922.68 88888.00 2012-04-13 12:42:54.875 104 12499.42 8.38 54922.68 88888.00 2012-04-13 12:42:55.000 104 12499.48 8.32 54922.70 88888.00 2012-04-13 12:42:55.125 104 12499.52 8.32 54922.70 88888.00 2012-04-13 12:42:55.250 104 12499.50 8.32 54922.70 88888.00 2012-04-13 12:42:55.375 104 12499.48 8.32 54922.72 88888.00 2012-04-13 12:42:55.500 104 12499.50 8.30 54922.72 88888.00 2012-04-13 12:42:55.625 104 12499.52 8.28 54922.72 88888.00 2012-04-13 12:42:55.750 104 12499.52 8.25 54922.75 88888.00 2012-04-13 12:42:55.875 104 12499.50 8.20 54922.72 88888.00 2012-04-13 12:42:56.000 104 12499.48 8.15 54922.78 88888.00 2012-04-13 12:42:56.125 104 12499.50 8.12 54922.80 88888.00 2012-04-13 12:42:56.250 104 12499.52 8.10 54922.80 88888.00 2012-04-13 12:42:56.375 104 12499.52 8.10 54922.80 88888.00 2012-04-13 12:42:56.500 104 12499.52 8.07 54922.80 88888.00 2012-04-13 12:42:56.625 104 12499.58 8.07 54922.85 88888.00 2012-04-13 12:42:56.750 104 12499.48 8.05 54922.85 88888.00 2012-04-13 12:42:56.875 104 12499.45 8.05 54922.88 88888.00 2012-04-13 12:42:57.000 104 12499.48 8.03 54922.88 88888.00 2012-04-13 12:42:57.125 104 12499.50 8.05 54922.88 88888.00 2012-04-13 12:42:57.250 104 12499.50 8.00 54922.88 88888.00 2012-04-13 12:42:57.375 104 12499.52 8.00 54922.88 88888.00 2012-04-13 12:42:57.500 104 12499.52 7.97 54922.88 88888.00 2012-04-13 12:42:57.625 104 12499.52 7.95 54922.90 88888.00 2012-04-13 12:42:57.750 104 12499.55 7.95 54922.90 88888.00 2012-04-13 12:42:57.875 104 12499.55 7.97 54922.93 88888.00 2012-04-13 12:42:58.000 104 12499.55 8.00 54922.93 88888.00 2012-04-13 12:42:58.125 104 12499.48 8.00 54922.93 88888.00 2012-04-13 12:42:58.250 104 12499.42 8.00 54922.95 88888.00 2012-04-13 12:42:58.375 104 12499.45 8.03 54922.95 88888.00 2012-04-13 12:42:58.500 104 12499.45 8.05 54922.95 88888.00 2012-04-13 12:42:58.625 104 12499.55 8.05 54922.97 88888.00 2012-04-13 12:42:58.750 104 12499.60 8.07 54923.00 88888.00 2012-04-13 12:42:58.875 104 12499.60 8.07 54923.00 88888.00 2012-04-13 12:42:59.000 104 12499.60 8.10 54923.00 88888.00 2012-04-13 12:42:59.125 104 12499.58 8.10 54923.03 88888.00 2012-04-13 12:42:59.250 104 12499.52 8.10 54923.00 88888.00 2012-04-13 12:42:59.375 104 12499.58 8.12 54923.03 88888.00 2012-04-13 12:42:59.500 104 12499.67 8.15 54923.05 88888.00 2012-04-13 12:42:59.625 104 12499.70 8.18 54923.03 88888.00 2012-04-13 12:42:59.750 104 12499.62 8.18 54923.03 88888.00 2012-04-13 12:42:59.875 104 12499.55 8.18 54923.03 88888.00 2012-04-13 12:43:00.000 104 12499.55 8.18 54923.03 88888.00 2012-04-13 12:43:00.125 104 12499.55 8.20 54923.05 88888.00 2012-04-13 12:43:00.250 104 12499.60 8.25 54923.07 88888.00 2012-04-13 12:43:00.375 104 12499.70 8.28 54923.10 88888.00 2012-04-13 12:43:00.500 104 12499.70 8.32 54923.10 88888.00 2012-04-13 12:43:00.625 104 12499.67 8.28 54923.10 88888.00 2012-04-13 12:43:00.750 104 12499.73 8.28 54923.10 88888.00 2012-04-13 12:43:00.875 104 12499.80 8.32 54923.10 88888.00 2012-04-13 12:43:01.000 104 12499.80 8.35 54923.10 88888.00 2012-04-13 12:43:01.125 104 12499.75 8.32 54923.12 88888.00 2012-04-13 12:43:01.250 104 12499.73 8.35 54923.12 88888.00 2012-04-13 12:43:01.375 104 12499.73 8.38 54923.12 88888.00 2012-04-13 12:43:01.500 104 12499.75 8.38 54923.12 88888.00 2012-04-13 12:43:01.625 104 12499.75 8.38 54923.12 88888.00 2012-04-13 12:43:01.750 104 12499.75 8.38 54923.15 88888.00 2012-04-13 12:43:01.875 104 12499.75 8.38 54923.15 88888.00 2012-04-13 12:43:02.000 104 12499.73 8.40 54923.12 88888.00 2012-04-13 12:43:02.125 104 12499.75 8.43 54923.15 88888.00 2012-04-13 12:43:02.250 104 12499.70 8.43 54923.15 88888.00 2012-04-13 12:43:02.375 104 12499.67 8.43 54923.18 88888.00 2012-04-13 12:43:02.500 104 12499.67 8.43 54923.18 88888.00 2012-04-13 12:43:02.625 104 12499.70 8.45 54923.20 88888.00 2012-04-13 12:43:02.750 104 12499.67 8.50 54923.22 88888.00 2012-04-13 12:43:02.875 104 12499.70 8.50 54923.22 88888.00 2012-04-13 12:43:03.000 104 12499.67 8.50 54923.22 88888.00 2012-04-13 12:43:03.125 104 12499.65 8.53 54923.22 88888.00 2012-04-13 12:43:03.250 104 12499.67 8.50 54923.20 88888.00 2012-04-13 12:43:03.375 104 12499.67 8.50 54923.20 88888.00 2012-04-13 12:43:03.500 104 12499.70 8.50 54923.20 88888.00 2012-04-13 12:43:03.625 104 12499.73 8.50 54923.22 88888.00 2012-04-13 12:43:03.750 104 12499.65 8.53 54923.28 88888.00 2012-04-13 12:43:03.875 104 12499.60 8.57 54923.28 88888.00 2012-04-13 12:43:04.000 104 12499.60 8.55 54923.28 88888.00 2012-04-13 12:43:04.125 104 12499.50 8.57 54923.28 88888.00 2012-04-13 12:43:04.250 104 12499.48 8.57 54923.30 88888.00 2012-04-13 12:43:04.375 104 12499.45 8.57 54923.30 88888.00 2012-04-13 12:43:04.500 104 12499.48 8.57 54923.32 88888.00 2012-04-13 12:43:04.625 104 12499.50 8.65 54923.32 88888.00 2012-04-13 12:43:04.750 104 12499.52 8.72 54923.32 88888.00 2012-04-13 12:43:04.875 104 12499.50 8.70 54923.32 88888.00 2012-04-13 12:43:05.000 104 12499.42 8.68 54923.30 88888.00 2012-04-13 12:43:05.125 104 12499.48 8.70 54923.32 88888.00 2012-04-13 12:43:05.250 104 12499.50 8.72 54923.40 88888.00 2012-04-13 12:43:05.375 104 12499.48 8.75 54923.40 88888.00 2012-04-13 12:43:05.500 104 12499.45 8.75 54923.40 88888.00 2012-04-13 12:43:05.625 104 12499.42 8.80 54923.40 88888.00 2012-04-13 12:43:05.750 104 12499.38 8.80 54923.43 88888.00 2012-04-13 12:43:05.875 104 12499.33 8.78 54923.43 88888.00 2012-04-13 12:43:06.000 104 12499.30 8.75 54923.43 88888.00 2012-04-13 12:43:06.125 104 12499.33 8.75 54923.43 88888.00 2012-04-13 12:43:06.250 104 12499.27 8.75 54923.45 88888.00 2012-04-13 12:43:06.375 104 12499.27 8.78 54923.45 88888.00 2012-04-13 12:43:06.500 104 12499.27 8.80 54923.47 88888.00 2012-04-13 12:43:06.625 104 12499.33 8.82 54923.50 88888.00 2012-04-13 12:43:06.750 104 12499.33 8.82 54923.53 88888.00 2012-04-13 12:43:06.875 104 12499.35 8.82 54923.50 88888.00 2012-04-13 12:43:07.000 104 12499.25 8.80 54923.47 88888.00 2012-04-13 12:43:07.125 104 12499.20 8.82 54923.53 88888.00 2012-04-13 12:43:07.250 104 12499.17 8.85 54923.57 88888.00 2012-04-13 12:43:07.375 104 12499.23 8.88 54923.57 88888.00 2012-04-13 12:43:07.500 104 12499.17 8.88 54923.60 88888.00 2012-04-13 12:43:07.625 104 12499.08 8.88 54923.60 88888.00 2012-04-13 12:43:07.750 104 12499.05 8.85 54923.57 88888.00 2012-04-13 12:43:07.875 104 12499.10 8.85 54923.57 88888.00 2012-04-13 12:43:08.000 104 12499.12 8.88 54923.60 88888.00 2012-04-13 12:43:08.125 104 12499.10 8.88 54923.60 88888.00 2012-04-13 12:43:08.250 104 12499.00 8.85 54923.62 88888.00 2012-04-13 12:43:08.375 104 12498.98 8.88 54923.62 88888.00 2012-04-13 12:43:08.500 104 12498.92 8.85 54923.62 88888.00 2012-04-13 12:43:08.625 104 12498.95 8.88 54923.62 88888.00 2012-04-13 12:43:08.750 104 12499.00 8.90 54923.60 88888.00 2012-04-13 12:43:08.875 104 12498.95 8.88 54923.65 88888.00 2012-04-13 12:43:09.000 104 12498.90 8.88 54923.68 88888.00 2012-04-13 12:43:09.125 104 12498.90 8.85 54923.65 88888.00 2012-04-13 12:43:09.250 104 12498.88 8.82 54923.70 88888.00 2012-04-13 12:43:09.375 104 12498.92 8.85 54923.70 88888.00 2012-04-13 12:43:09.500 104 12498.90 8.88 54923.70 88888.00 2012-04-13 12:43:09.625 104 12498.90 8.90 54923.72 88888.00 2012-04-13 12:43:09.750 104 12498.90 8.88 54923.75 88888.00 2012-04-13 12:43:09.875 104 12498.85 8.85 54923.78 88888.00 2012-04-13 12:43:10.000 104 12498.83 8.85 54923.75 88888.00 2012-04-13 12:43:10.125 104 12498.83 8.85 54923.75 88888.00 2012-04-13 12:43:10.250 104 12498.73 8.85 54923.78 88888.00 2012-04-13 12:43:10.375 104 12498.75 8.88 54923.75 88888.00 2012-04-13 12:43:10.500 104 12498.77 8.90 54923.80 88888.00 2012-04-13 12:43:10.625 104 12498.80 8.88 54923.78 88888.00 2012-04-13 12:43:10.750 104 12498.75 8.85 54923.80 88888.00 2012-04-13 12:43:10.875 104 12498.70 8.90 54923.85 88888.00 2012-04-13 12:43:11.000 104 12498.75 8.90 54923.82 88888.00 2012-04-13 12:43:11.125 104 12498.77 8.88 54923.85 88888.00 2012-04-13 12:43:11.250 104 12498.65 8.88 54923.85 88888.00 2012-04-13 12:43:11.375 104 12498.65 8.88 54923.88 88888.00 2012-04-13 12:43:11.500 104 12498.60 8.88 54923.90 88888.00 2012-04-13 12:43:11.625 104 12498.58 8.90 54923.93 88888.00 2012-04-13 12:43:11.750 104 12498.62 8.90 54923.88 88888.00 2012-04-13 12:43:11.875 104 12498.62 8.90 54923.90 88888.00 2012-04-13 12:43:12.000 104 12498.60 8.90 54923.88 88888.00 2012-04-13 12:43:12.125 104 12498.60 8.93 54923.90 88888.00 2012-04-13 12:43:12.250 104 12498.58 8.90 54923.93 88888.00 2012-04-13 12:43:12.375 104 12498.58 8.93 54923.93 88888.00 2012-04-13 12:43:12.500 104 12498.52 8.93 54923.95 88888.00 2012-04-13 12:43:12.625 104 12498.52 8.95 54923.95 88888.00 2012-04-13 12:43:12.750 104 12498.55 8.97 54923.95 88888.00 2012-04-13 12:43:12.875 104 12498.50 8.97 54923.97 88888.00 2012-04-13 12:43:13.000 104 12498.48 9.03 54923.95 88888.00 2012-04-13 12:43:13.125 104 12498.42 9.03 54923.97 88888.00 2012-04-13 12:43:13.250 104 12498.35 8.95 54923.97 88888.00 2012-04-13 12:43:13.375 104 12498.38 9.03 54924.00 88888.00 2012-04-13 12:43:13.500 104 12498.42 9.03 54924.00 88888.00 2012-04-13 12:43:13.625 104 12498.40 9.05 54923.97 88888.00 2012-04-13 12:43:13.750 104 12498.40 9.07 54923.97 88888.00 2012-04-13 12:43:13.875 104 12498.38 9.10 54924.00 88888.00 2012-04-13 12:43:14.000 104 12498.33 9.12 54923.97 88888.00 2012-04-13 12:43:14.125 104 12498.25 9.12 54923.97 88888.00 2012-04-13 12:43:14.250 104 12498.30 9.15 54923.97 88888.00 2012-04-13 12:43:14.375 104 12498.35 9.18 54923.97 88888.00 2012-04-13 12:43:14.500 104 12498.30 9.20 54923.97 88888.00 2012-04-13 12:43:14.625 104 12498.30 9.22 54923.97 88888.00 2012-04-13 12:43:14.750 104 12498.35 9.28 54924.00 88888.00 2012-04-13 12:43:14.875 104 12498.33 9.30 54924.03 88888.00 2012-04-13 12:43:15.000 104 12498.27 9.28 54924.00 88888.00 2012-04-13 12:43:15.125 104 12498.30 9.32 54924.03 88888.00 2012-04-13 12:43:15.250 104 12498.30 9.32 54924.03 88888.00 2012-04-13 12:43:15.375 104 12498.30 9.35 54924.05 88888.00 2012-04-13 12:43:15.500 104 12498.27 9.35 54924.07 88888.00 2012-04-13 12:43:15.625 104 12498.27 9.35 54924.10 88888.00 2012-04-13 12:43:15.750 104 12498.33 9.38 54924.07 88888.00 2012-04-13 12:43:15.875 104 12498.33 9.43 54924.10 88888.00 2012-04-13 12:43:16.000 104 12498.25 9.47 54924.07 88888.00 2012-04-13 12:43:16.125 104 12498.27 9.50 54924.07 88888.00 2012-04-13 12:43:16.250 104 12498.27 9.47 54924.07 88888.00 2012-04-13 12:43:16.375 104 12498.27 9.53 54924.07 88888.00 2012-04-13 12:43:16.500 104 12498.17 9.55 54924.05 88888.00 2012-04-13 12:43:16.625 104 12498.17 9.55 54924.05 88888.00 2012-04-13 12:43:16.750 104 12498.20 9.60 54924.05 88888.00 2012-04-13 12:43:16.875 104 12498.23 9.60 54924.07 88888.00 2012-04-13 12:43:17.000 104 12498.20 9.60 54924.05 88888.00 2012-04-13 12:43:17.125 104 12498.15 9.62 54924.05 88888.00 2012-04-13 12:43:17.250 104 12498.15 9.65 54924.07 88888.00 2012-04-13 12:43:17.375 104 12498.20 9.68 54924.07 88888.00 2012-04-13 12:43:17.500 104 12498.15 9.68 54924.05 88888.00 2012-04-13 12:43:17.625 104 12498.10 9.68 54924.07 88888.00 2012-04-13 12:43:17.750 104 12498.10 9.68 54924.07 88888.00 2012-04-13 12:43:17.875 104 12498.08 9.70 54924.10 88888.00 2012-04-13 12:43:18.000 104 12498.05 9.68 54924.05 88888.00 2012-04-13 12:43:18.125 104 12498.02 9.68 54924.07 88888.00 2012-04-13 12:43:18.250 104 12498.00 9.70 54924.10 88888.00 2012-04-13 12:43:18.375 104 12498.05 9.70 54924.10 88888.00 2012-04-13 12:43:18.500 104 12498.00 9.75 54924.10 88888.00 2012-04-13 12:43:18.625 104 12498.00 9.78 54924.12 88888.00 2012-04-13 12:43:18.750 104 12498.02 9.75 54924.10 88888.00 2012-04-13 12:43:18.875 104 12498.00 9.75 54924.10 88888.00 2012-04-13 12:43:19.000 104 12497.98 9.78 54924.07 88888.00 2012-04-13 12:43:19.125 104 12497.98 9.78 54924.07 88888.00 2012-04-13 12:43:19.250 104 12497.92 9.78 54924.12 88888.00 2012-04-13 12:43:19.375 104 12497.98 9.80 54924.12 88888.00 2012-04-13 12:43:19.500 104 12497.98 9.82 54924.10 88888.00 2012-04-13 12:43:19.625 104 12498.02 9.82 54924.10 88888.00 2012-04-13 12:43:19.750 104 12498.02 9.85 54924.12 88888.00 2012-04-13 12:43:19.875 104 12497.98 9.88 54924.10 88888.00 2012-04-13 12:43:20.000 104 12497.98 9.88 54924.12 88888.00 2012-04-13 12:43:20.125 104 12497.95 9.90 54924.12 88888.00 2012-04-13 12:43:20.250 104 12497.92 9.90 54924.12 88888.00 2012-04-13 12:43:20.375 104 12497.90 9.90 54924.12 88888.00 2012-04-13 12:43:20.500 104 12497.95 9.93 54924.12 88888.00 2012-04-13 12:43:20.625 104 12497.95 9.95 54924.12 88888.00 2012-04-13 12:43:20.750 104 12497.90 9.95 54924.10 88888.00 2012-04-13 12:43:20.875 104 12497.85 9.93 54924.10 88888.00 2012-04-13 12:43:21.000 104 12497.85 9.93 54924.10 88888.00 2012-04-13 12:43:21.125 104 12497.88 9.97 54924.10 88888.00 2012-04-13 12:43:21.250 104 12497.88 9.97 54924.10 88888.00 2012-04-13 12:43:21.375 104 12497.90 9.97 54924.07 88888.00 2012-04-13 12:43:21.500 104 12497.90 9.97 54924.07 88888.00 2012-04-13 12:43:21.625 104 12497.90 9.97 54924.07 88888.00 2012-04-13 12:43:21.750 104 12497.90 10.00 54924.10 88888.00 2012-04-13 12:43:21.875 104 12497.90 10.03 54924.12 88888.00 2012-04-13 12:43:22.000 104 12497.85 10.05 54924.15 88888.00 2012-04-13 12:43:22.125 104 12497.83 10.05 54924.15 88888.00 2012-04-13 12:43:22.250 104 12497.77 10.03 54924.15 88888.00 2012-04-13 12:43:22.375 104 12497.77 10.00 54924.15 88888.00 2012-04-13 12:43:22.500 104 12497.80 10.03 54924.12 88888.00 2012-04-13 12:43:22.625 104 12497.85 10.03 54924.15 88888.00 2012-04-13 12:43:22.750 104 12497.83 10.05 54924.15 88888.00 2012-04-13 12:43:22.875 104 12497.83 10.05 54924.15 88888.00 2012-04-13 12:43:23.000 104 12497.80 10.05 54924.12 88888.00 2012-04-13 12:43:23.125 104 12497.88 10.05 54924.12 88888.00 2012-04-13 12:43:23.250 104 12497.90 10.10 54924.10 88888.00 2012-04-13 12:43:23.375 104 12497.85 10.10 54924.12 88888.00 2012-04-13 12:43:23.500 104 12497.83 10.07 54924.12 88888.00 2012-04-13 12:43:23.625 104 12497.77 10.07 54924.15 88888.00 2012-04-13 12:43:23.750 104 12497.77 10.12 54924.15 88888.00 2012-04-13 12:43:23.875 104 12497.77 10.12 54924.15 88888.00 2012-04-13 12:43:24.000 104 12497.77 10.15 54924.10 88888.00 2012-04-13 12:43:24.125 104 12497.77 10.12 54924.15 88888.00 2012-04-13 12:43:24.250 104 12497.77 10.10 54924.12 88888.00 2012-04-13 12:43:24.375 104 12497.80 10.07 54924.10 88888.00 2012-04-13 12:43:24.500 104 12497.75 10.10 54924.10 88888.00 2012-04-13 12:43:24.625 104 12497.70 10.12 54924.10 88888.00 2012-04-13 12:43:24.750 104 12497.65 10.10 54924.07 88888.00 2012-04-13 12:43:24.875 104 12497.70 10.12 54924.07 88888.00 2012-04-13 12:43:25.000 104 12497.65 10.15 54924.05 88888.00 2012-04-13 12:43:25.125 104 12497.60 10.12 54924.10 88888.00 2012-04-13 12:43:25.250 104 12497.58 10.12 54924.07 88888.00 2012-04-13 12:43:25.375 104 12497.62 10.12 54924.07 88888.00 2012-04-13 12:43:25.500 104 12497.62 10.15 54924.07 88888.00 2012-04-13 12:43:25.625 104 12497.62 10.15 54924.10 88888.00 2012-04-13 12:43:25.750 104 12497.75 10.15 54924.07 88888.00 2012-04-13 12:43:25.875 104 12497.77 10.15 54924.07 88888.00 2012-04-13 12:43:26.000 104 12497.73 10.12 54924.07 88888.00 2012-04-13 12:43:26.125 104 12497.65 10.12 54924.12 88888.00 2012-04-13 12:43:26.250 104 12497.67 10.12 54924.12 88888.00 2012-04-13 12:43:26.375 104 12497.75 10.12 54924.15 88888.00 2012-04-13 12:43:26.500 104 12497.70 10.15 54924.12 88888.00 2012-04-13 12:43:26.625 104 12497.67 10.10 54924.12 88888.00 2012-04-13 12:43:26.750 104 12497.65 10.07 54924.10 88888.00 2012-04-13 12:43:26.875 104 12497.62 10.10 54924.12 88888.00 2012-04-13 12:43:27.000 104 12497.62 10.07 54924.12 88888.00 2012-04-13 12:43:27.125 104 12497.65 10.07 54924.15 88888.00 2012-04-13 12:43:27.250 104 12497.62 10.07 54924.15 88888.00 2012-04-13 12:43:27.375 104 12497.62 10.05 54924.15 88888.00 2012-04-13 12:43:27.500 104 12497.62 10.03 54924.12 88888.00 2012-04-13 12:43:27.625 104 12497.62 10.03 54924.10 88888.00 2012-04-13 12:43:27.750 104 12497.65 10.03 54924.12 88888.00 2012-04-13 12:43:27.875 104 12497.65 10.00 54924.07 88888.00 2012-04-13 12:43:28.000 104 12497.62 10.03 54924.07 88888.00 2012-04-13 12:43:28.125 104 12497.62 10.00 54924.10 88888.00 2012-04-13 12:43:28.250 104 12497.62 10.03 54924.10 88888.00 2012-04-13 12:43:28.375 104 12497.70 10.05 54924.07 88888.00 2012-04-13 12:43:28.500 104 12497.73 10.07 54924.10 88888.00 2012-04-13 12:43:28.625 104 12497.75 10.07 54924.10 88888.00 2012-04-13 12:43:28.750 104 12497.75 10.07 54924.10 88888.00 2012-04-13 12:43:28.875 104 12497.75 10.05 54924.07 88888.00 2012-04-13 12:43:29.000 104 12497.75 10.05 54924.05 88888.00 2012-04-13 12:43:29.125 104 12497.75 10.05 54924.07 88888.00 2012-04-13 12:43:29.250 104 12497.75 10.03 54924.10 88888.00 2012-04-13 12:43:29.375 104 12497.77 10.05 54924.05 88888.00 2012-04-13 12:43:29.500 104 12497.83 10.07 54924.05 88888.00 2012-04-13 12:43:29.625 104 12497.92 10.07 54924.05 88888.00 2012-04-13 12:43:29.750 104 12497.95 10.07 54924.03 88888.00 2012-04-13 12:43:29.875 104 12497.92 10.07 54924.03 88888.00 2012-04-13 12:43:30.000 104 12497.95 10.05 54924.03 88888.00 2012-04-13 12:43:30.125 104 12497.95 10.05 54924.05 88888.00 2012-04-13 12:43:30.250 104 12497.98 10.05 54924.07 88888.00 2012-04-13 12:43:30.375 104 12498.02 10.10 54924.03 88888.00 2012-04-13 12:43:30.500 104 12498.10 10.07 54924.03 88888.00 2012-04-13 12:43:30.625 104 12498.17 10.07 54924.03 88888.00 2012-04-13 12:43:30.750 104 12498.15 10.10 54924.03 88888.00 2012-04-13 12:43:30.875 104 12498.20 10.07 54924.03 88888.00 2012-04-13 12:43:31.000 104 12498.25 10.05 54923.97 88888.00 2012-04-13 12:43:31.125 104 12498.33 10.10 54923.97 88888.00 2012-04-13 12:43:31.250 104 12498.35 10.12 54924.00 88888.00 2012-04-13 12:43:31.375 104 12498.40 10.10 54923.97 88888.00 2012-04-13 12:43:31.500 104 12498.42 10.07 54923.95 88888.00 2012-04-13 12:43:31.625 104 12498.40 10.10 54923.93 88888.00 2012-04-13 12:43:31.750 104 12498.42 10.12 54923.93 88888.00 2012-04-13 12:43:31.875 104 12498.42 10.15 54923.93 88888.00 2012-04-13 12:43:32.000 104 12498.48 10.15 54923.93 88888.00 2012-04-13 12:43:32.125 104 12498.45 10.18 54923.90 88888.00 2012-04-13 12:43:32.250 104 12498.42 10.18 54923.90 88888.00 2012-04-13 12:43:32.375 104 12498.48 10.20 54923.90 88888.00 2012-04-13 12:43:32.500 104 12498.62 10.20 54923.88 88888.00 2012-04-13 12:43:32.625 104 12498.70 10.20 54923.90 88888.00 2012-04-13 12:43:32.750 104 12498.65 10.20 54923.85 88888.00 2012-04-13 12:43:32.875 104 12498.65 10.20 54923.88 88888.00 2012-04-13 12:43:33.000 104 12498.70 10.22 54923.88 88888.00 2012-04-13 12:43:33.125 104 12498.75 10.25 54923.88 88888.00 2012-04-13 12:43:33.250 104 12498.83 10.22 54923.85 88888.00 2012-04-13 12:43:33.375 104 12498.80 10.20 54923.82 88888.00 2012-04-13 12:43:33.500 104 12498.83 10.22 54923.82 88888.00 2012-04-13 12:43:33.625 104 12498.83 10.20 54923.85 88888.00 2012-04-13 12:43:33.750 104 12498.90 10.22 54923.85 88888.00 2012-04-13 12:43:33.875 104 12498.92 10.18 54923.82 88888.00 2012-04-13 12:43:34.000 104 12498.95 10.18 54923.78 88888.00 2012-04-13 12:43:34.125 104 12499.00 10.20 54923.80 88888.00 2012-04-13 12:43:34.250 104 12499.00 10.20 54923.82 88888.00 2012-04-13 12:43:34.375 104 12498.98 10.20 54923.80 88888.00 2012-04-13 12:43:34.500 104 12499.00 10.18 54923.78 88888.00 2012-04-13 12:43:34.625 104 12499.00 10.18 54923.75 88888.00 2012-04-13 12:43:34.750 104 12499.08 10.20 54923.78 88888.00 2012-04-13 12:43:34.875 104 12499.15 10.18 54923.75 88888.00 2012-04-13 12:43:35.000 104 12499.17 10.12 54923.75 88888.00 2012-04-13 12:43:35.125 104 12499.12 10.12 54923.75 88888.00 2012-04-13 12:43:35.250 104 12499.15 10.12 54923.78 88888.00 2012-04-13 12:43:35.375 104 12499.20 10.12 54923.72 88888.00 2012-04-13 12:43:35.500 104 12499.23 10.12 54923.70 88888.00 2012-04-13 12:43:35.625 104 12499.25 10.12 54923.68 88888.00 2012-04-13 12:43:35.750 104 12499.27 10.12 54923.70 88888.00 2012-04-13 12:43:35.875 104 12499.30 10.12 54923.68 88888.00 2012-04-13 12:43:36.000 104 12499.30 10.10 54923.65 88888.00 2012-04-13 12:43:36.125 104 12499.30 10.05 54923.65 88888.00 2012-04-13 12:43:36.250 104 12499.35 10.07 54923.68 88888.00 2012-04-13 12:43:36.375 104 12499.38 10.07 54923.65 88888.00 2012-04-13 12:43:36.500 104 12499.42 10.05 54923.65 88888.00 2012-04-13 12:43:36.625 104 12499.48 10.05 54923.65 88888.00 2012-04-13 12:43:36.750 104 12499.45 10.05 54923.65 88888.00 2012-04-13 12:43:36.875 104 12499.45 10.03 54923.65 88888.00 2012-04-13 12:43:37.000 104 12499.50 10.00 54923.65 88888.00 2012-04-13 12:43:37.125 104 12499.48 9.97 54923.62 88888.00 2012-04-13 12:43:37.250 104 12499.52 9.95 54923.65 88888.00 2012-04-13 12:43:37.375 104 12499.60 9.97 54923.65 88888.00 2012-04-13 12:43:37.500 104 12499.70 9.97 54923.65 88888.00 2012-04-13 12:43:37.625 104 12499.75 9.93 54923.65 88888.00 2012-04-13 12:43:37.750 104 12499.77 9.88 54923.65 88888.00 2012-04-13 12:43:37.875 104 12499.80 9.88 54923.62 88888.00 2012-04-13 12:43:38.000 104 12499.83 9.82 54923.62 88888.00 2012-04-13 12:43:38.125 104 12499.85 9.82 54923.62 88888.00 2012-04-13 12:43:38.250 104 12499.88 9.78 54923.62 88888.00 2012-04-13 12:43:38.375 104 12499.92 9.80 54923.62 88888.00 2012-04-13 12:43:38.500 104 12499.90 9.78 54923.62 88888.00 2012-04-13 12:43:38.625 104 12499.95 9.72 54923.62 88888.00 2012-04-13 12:43:38.750 104 12500.02 9.72 54923.60 88888.00 2012-04-13 12:43:38.875 104 12500.05 9.70 54923.57 88888.00 2012-04-13 12:43:39.000 104 12500.10 9.70 54923.57 88888.00 2012-04-13 12:43:39.125 104 12500.15 9.68 54923.55 88888.00 2012-04-13 12:43:39.250 104 12500.17 9.65 54923.55 88888.00 2012-04-13 12:43:39.375 104 12500.17 9.65 54923.57 88888.00 2012-04-13 12:43:39.500 104 12500.12 9.62 54923.57 88888.00 2012-04-13 12:43:39.625 104 12500.15 9.62 54923.55 88888.00 2012-04-13 12:43:39.750 104 12500.25 9.62 54923.55 88888.00 2012-04-13 12:43:39.875 104 12500.30 9.62 54923.53 88888.00 2012-04-13 12:43:40.000 104 12500.33 9.60 54923.53 88888.00 2012-04-13 12:43:40.125 104 12500.33 9.55 54923.53 88888.00 2012-04-13 12:43:40.250 104 12500.33 9.55 54923.55 88888.00 2012-04-13 12:43:40.375 104 12500.40 9.55 54923.53 88888.00 2012-04-13 12:43:40.500 104 12500.48 9.50 54923.50 88888.00 2012-04-13 12:43:40.625 104 12500.48 9.47 54923.50 88888.00 2012-04-13 12:43:40.750 104 12500.48 9.43 54923.50 88888.00 2012-04-13 12:43:40.875 104 12500.55 9.47 54923.53 88888.00 2012-04-13 12:43:41.000 104 12500.67 9.45 54923.50 88888.00 2012-04-13 12:43:41.125 104 12500.70 9.40 54923.55 88888.00 2012-04-13 12:43:41.250 104 12500.62 9.35 54923.53 88888.00 2012-04-13 12:43:41.375 104 12500.67 9.32 54923.50 88888.00 2012-04-13 12:43:41.500 104 12500.73 9.35 54923.50 88888.00 2012-04-13 12:43:41.625 104 12500.85 9.32 54923.50 88888.00 2012-04-13 12:43:41.750 104 12500.98 9.32 54923.50 88888.00 2012-04-13 12:43:41.875 104 12501.00 9.30 54923.50 88888.00 2012-04-13 12:43:42.000 104 12501.00 9.32 54923.50 88888.00 2012-04-13 12:43:42.125 104 12501.08 9.28 54923.50 88888.00 2012-04-13 12:43:42.250 104 12501.02 9.28 54923.53 88888.00 2012-04-13 12:43:42.375 104 12501.08 9.28 54923.53 88888.00 2012-04-13 12:43:42.500 104 12501.17 9.30 54923.50 88888.00 2012-04-13 12:43:42.625 104 12501.23 9.28 54923.47 88888.00 2012-04-13 12:43:42.750 104 12501.25 9.25 54923.45 88888.00 2012-04-13 12:43:42.875 104 12501.33 9.28 54923.45 88888.00 2012-04-13 12:43:43.000 104 12501.38 9.22 54923.43 88888.00 2012-04-13 12:43:43.125 104 12501.33 9.22 54923.47 88888.00 2012-04-13 12:43:43.250 104 12501.33 9.22 54923.47 88888.00 2012-04-13 12:43:43.375 104 12501.42 9.22 54923.47 88888.00 2012-04-13 12:43:43.500 104 12501.48 9.28 54923.47 88888.00 2012-04-13 12:43:43.625 104 12501.48 9.25 54923.45 88888.00 2012-04-13 12:43:43.750 104 12501.50 9.22 54923.47 88888.00 2012-04-13 12:43:43.875 104 12501.52 9.22 54923.45 88888.00 2012-04-13 12:43:44.000 104 12501.58 9.20 54923.45 88888.00 2012-04-13 12:43:44.125 104 12501.62 9.18 54923.45 88888.00 2012-04-13 12:43:44.250 104 12501.62 9.18 54923.45 88888.00 2012-04-13 12:43:44.375 104 12501.70 9.18 54923.43 88888.00 2012-04-13 12:43:44.500 104 12501.75 9.18 54923.43 88888.00 2012-04-13 12:43:44.625 104 12501.83 9.20 54923.45 88888.00 2012-04-13 12:43:44.750 104 12501.80 9.18 54923.43 88888.00 2012-04-13 12:43:44.875 104 12501.75 9.12 54923.43 88888.00 2012-04-13 12:43:45.000 104 12501.77 9.15 54923.43 88888.00 2012-04-13 12:43:45.125 104 12501.83 9.15 54923.43 88888.00 2012-04-13 12:43:45.250 104 12501.90 9.05 54923.40 88888.00 2012-04-13 12:43:45.375 104 12502.02 9.07 54923.38 88888.00 2012-04-13 12:43:45.500 104 12502.05 9.07 54923.38 88888.00 2012-04-13 12:43:45.625 104 12502.02 9.10 54923.40 88888.00 2012-04-13 12:43:45.750 104 12502.05 9.07 54923.40 88888.00 2012-04-13 12:43:45.875 104 12502.08 9.07 54923.40 88888.00 2012-04-13 12:43:46.000 104 12502.05 9.03 54923.38 88888.00 2012-04-13 12:43:46.125 104 12502.05 9.00 54923.38 88888.00 2012-04-13 12:43:46.250 104 12502.12 9.00 54923.40 88888.00 2012-04-13 12:43:46.375 104 12502.15 8.97 54923.38 88888.00 2012-04-13 12:43:46.500 104 12502.17 8.97 54923.40 88888.00 2012-04-13 12:43:46.625 104 12502.23 8.97 54923.40 88888.00 2012-04-13 12:43:46.750 104 12502.25 8.95 54923.40 88888.00 2012-04-13 12:43:46.875 104 12502.25 8.90 54923.38 88888.00 2012-04-13 12:43:47.000 104 12502.30 8.82 54923.38 88888.00 2012-04-13 12:43:47.125 104 12502.30 8.82 54923.40 88888.00 2012-04-13 12:43:47.250 104 12502.30 8.80 54923.43 88888.00 2012-04-13 12:43:47.375 104 12502.33 8.80 54923.40 88888.00 2012-04-13 12:43:47.500 104 12502.40 8.80 54923.40 88888.00 2012-04-13 12:43:47.625 104 12502.40 8.80 54923.38 88888.00 2012-04-13 12:43:47.750 104 12502.40 8.80 54923.40 88888.00 2012-04-13 12:43:47.875 104 12502.40 8.80 54923.40 88888.00 2012-04-13 12:43:48.000 104 12502.45 8.78 54923.43 88888.00 2012-04-13 12:43:48.125 104 12502.52 8.75 54923.43 88888.00 2012-04-13 12:43:48.250 104 12502.52 8.72 54923.43 88888.00 2012-04-13 12:43:48.375 104 12502.55 8.75 54923.45 88888.00 2012-04-13 12:43:48.500 104 12502.55 8.72 54923.45 88888.00 2012-04-13 12:43:48.625 104 12502.50 8.70 54923.45 88888.00 2012-04-13 12:43:48.750 104 12502.52 8.68 54923.43 88888.00 2012-04-13 12:43:48.875 104 12502.62 8.65 54923.43 88888.00 2012-04-13 12:43:49.000 104 12502.65 8.62 54923.47 88888.00 2012-04-13 12:43:49.125 104 12502.62 8.60 54923.47 88888.00 2012-04-13 12:43:49.250 104 12502.65 8.53 54923.47 88888.00 2012-04-13 12:43:49.375 104 12502.65 8.53 54923.45 88888.00 2012-04-13 12:43:49.500 104 12502.67 8.50 54923.47 88888.00 2012-04-13 12:43:49.625 104 12502.67 8.50 54923.50 88888.00 2012-04-13 12:43:49.750 104 12502.67 8.55 54923.47 88888.00 2012-04-13 12:43:49.875 104 12502.73 8.50 54923.50 88888.00 2012-04-13 12:43:50.000 104 12502.73 8.50 54923.50 88888.00 2012-04-13 12:43:50.125 104 12502.73 8.50 54923.50 88888.00 2012-04-13 12:43:50.250 104 12502.75 8.45 54923.55 88888.00 2012-04-13 12:43:50.375 104 12502.80 8.45 54923.55 88888.00 2012-04-13 12:43:50.500 104 12502.88 8.43 54923.55 88888.00 2012-04-13 12:43:50.625 104 12502.90 8.40 54923.55 88888.00 2012-04-13 12:43:50.750 104 12502.90 8.38 54923.55 88888.00 2012-04-13 12:43:50.875 104 12502.92 8.35 54923.55 88888.00 2012-04-13 12:43:51.000 104 12503.00 8.32 54923.53 88888.00 2012-04-13 12:43:51.125 104 12503.02 8.32 54923.53 88888.00 2012-04-13 12:43:51.250 104 12503.05 8.25 54923.50 88888.00 2012-04-13 12:43:51.375 104 12503.12 8.25 54923.53 88888.00 2012-04-13 12:43:51.500 104 12503.10 8.30 54923.57 88888.00 2012-04-13 12:43:51.625 104 12503.15 8.30 54923.57 88888.00 2012-04-13 12:43:51.750 104 12503.12 8.28 54923.57 88888.00 2012-04-13 12:43:51.875 104 12503.12 8.28 54923.57 88888.00 2012-04-13 12:43:52.000 104 12503.12 8.25 54923.57 88888.00 2012-04-13 12:43:52.125 104 12503.15 8.22 54923.60 88888.00 2012-04-13 12:43:52.250 104 12503.12 8.22 54923.57 88888.00 2012-04-13 12:43:52.375 104 12503.12 8.20 54923.55 88888.00 2012-04-13 12:43:52.500 104 12503.15 8.20 54923.57 88888.00 2012-04-13 12:43:52.625 104 12503.17 8.20 54923.60 88888.00 2012-04-13 12:43:52.750 104 12503.23 8.20 54923.62 88888.00 2012-04-13 12:43:52.875 104 12503.25 8.22 54923.62 88888.00 2012-04-13 12:43:53.000 104 12503.33 8.22 54923.62 88888.00 2012-04-13 12:43:53.125 104 12503.40 8.22 54923.62 88888.00 2012-04-13 12:43:53.250 104 12503.35 8.22 54923.62 88888.00 2012-04-13 12:43:53.375 104 12503.35 8.22 54923.62 88888.00 2012-04-13 12:43:53.500 104 12503.38 8.25 54923.62 88888.00 2012-04-13 12:43:53.625 104 12503.38 8.22 54923.62 88888.00 2012-04-13 12:43:53.750 104 12503.40 8.22 54923.62 88888.00 2012-04-13 12:43:53.875 104 12503.42 8.28 54923.65 88888.00 2012-04-13 12:43:54.000 104 12503.40 8.25 54923.65 88888.00 2012-04-13 12:43:54.125 104 12503.38 8.25 54923.65 88888.00 2012-04-13 12:43:54.250 104 12503.38 8.28 54923.68 88888.00 2012-04-13 12:43:54.375 104 12503.45 8.30 54923.68 88888.00 2012-04-13 12:43:54.500 104 12503.55 8.32 54923.68 88888.00 2012-04-13 12:43:54.625 104 12503.58 8.30 54923.68 88888.00 2012-04-13 12:43:54.750 104 12503.55 8.30 54923.68 88888.00 2012-04-13 12:43:54.875 104 12503.58 8.30 54923.68 88888.00 2012-04-13 12:43:55.000 104 12503.55 8.30 54923.68 88888.00 2012-04-13 12:43:55.125 104 12503.55 8.30 54923.70 88888.00 2012-04-13 12:43:55.250 104 12503.60 8.32 54923.75 88888.00 2012-04-13 12:43:55.375 104 12503.67 8.32 54923.75 88888.00 2012-04-13 12:43:55.500 104 12503.67 8.30 54923.72 88888.00 2012-04-13 12:43:55.625 104 12503.60 8.30 54923.72 88888.00 2012-04-13 12:43:55.750 104 12503.67 8.32 54923.75 88888.00 2012-04-13 12:43:55.875 104 12503.73 8.35 54923.75 88888.00 2012-04-13 12:43:56.000 104 12503.75 8.35 54923.80 88888.00 2012-04-13 12:43:56.125 104 12503.70 8.32 54923.80 88888.00 2012-04-13 12:43:56.250 104 12503.73 8.30 54923.80 88888.00 2012-04-13 12:43:56.375 104 12503.75 8.30 54923.78 88888.00 2012-04-13 12:43:56.500 104 12503.83 8.28 54923.78 88888.00 2012-04-13 12:43:56.625 104 12503.85 8.28 54923.80 88888.00 2012-04-13 12:43:56.750 104 12503.85 8.30 54923.80 88888.00 2012-04-13 12:43:56.875 104 12503.88 8.28 54923.82 88888.00 2012-04-13 12:43:57.000 104 12503.90 8.28 54923.82 88888.00 2012-04-13 12:43:57.125 104 12503.85 8.25 54923.82 88888.00 2012-04-13 12:43:57.250 104 12503.88 8.22 54923.85 88888.00 2012-04-13 12:43:57.375 104 12503.92 8.20 54923.85 88888.00 2012-04-13 12:43:57.500 104 12503.88 8.18 54923.88 88888.00 2012-04-13 12:43:57.625 104 12503.83 8.18 54923.88 88888.00 2012-04-13 12:43:57.750 104 12503.83 8.15 54923.90 88888.00 2012-04-13 12:43:57.875 104 12503.88 8.12 54923.90 88888.00 2012-04-13 12:43:58.000 104 12503.88 8.07 54923.93 88888.00 2012-04-13 12:43:58.125 104 12503.85 8.07 54923.95 88888.00 2012-04-13 12:43:58.250 104 12503.90 8.07 54923.95 88888.00 2012-04-13 12:43:58.375 104 12503.90 8.05 54923.95 88888.00 2012-04-13 12:43:58.500 104 12503.92 8.03 54923.95 88888.00 2012-04-13 12:43:58.625 104 12503.95 8.00 54923.95 88888.00 2012-04-13 12:43:58.750 104 12503.92 8.00 54923.97 88888.00 2012-04-13 12:43:58.875 104 12504.00 7.97 54923.97 88888.00 2012-04-13 12:43:59.000 104 12504.02 7.92 54924.00 88888.00 2012-04-13 12:43:59.125 104 12504.02 7.92 54924.00 88888.00 2012-04-13 12:43:59.250 104 12503.92 7.90 54924.05 88888.00 2012-04-13 12:43:59.375 104 12503.90 7.90 54924.03 88888.00 2012-04-13 12:43:59.500 104 12503.98 7.88 54924.03 88888.00 2012-04-13 12:43:59.625 104 12504.02 7.83 54924.05 88888.00 2012-04-13 12:43:59.750 104 12504.02 7.80 54924.07 88888.00 2012-04-13 12:43:59.875 104 12503.98 7.80 54924.05 88888.00 2012-04-13 12:44:00.000 104 12503.95 7.80 54924.05 88888.00 2012-04-13 12:44:00.125 104 12504.00 7.80 54924.07 88888.00 2012-04-13 12:44:00.250 104 12504.02 7.78 54924.10 88888.00 2012-04-13 12:44:00.375 104 12504.00 7.75 54924.10 88888.00 2012-04-13 12:44:00.500 104 12503.95 7.75 54924.15 88888.00 2012-04-13 12:44:00.625 104 12503.95 7.75 54924.20 88888.00 2012-04-13 12:44:00.750 104 12503.98 7.75 54924.20 88888.00 2012-04-13 12:44:00.875 104 12504.05 7.72 54924.20 88888.00 2012-04-13 12:44:01.000 104 12504.08 7.72 54924.20 88888.00 2012-04-13 12:44:01.125 104 12504.05 7.72 54924.22 88888.00 2012-04-13 12:44:01.250 104 12504.02 7.70 54924.25 88888.00 2012-04-13 12:44:01.375 104 12504.00 7.67 54924.25 88888.00 2012-04-13 12:44:01.500 104 12503.95 7.72 54924.25 88888.00 2012-04-13 12:44:01.625 104 12503.95 7.70 54924.25 88888.00 2012-04-13 12:44:01.750 104 12503.90 7.67 54924.28 88888.00 2012-04-13 12:44:01.875 104 12503.92 7.65 54924.32 88888.00 2012-04-13 12:44:02.000 104 12503.95 7.62 54924.32 88888.00 2012-04-13 12:44:02.125 104 12503.98 7.62 54924.35 88888.00 2012-04-13 12:44:02.250 104 12503.98 7.60 54924.32 88888.00 2012-04-13 12:44:02.375 104 12504.02 7.60 54924.32 88888.00 2012-04-13 12:44:02.500 104 12504.00 7.58 54924.35 88888.00 2012-04-13 12:44:02.625 104 12503.95 7.58 54924.35 88888.00 2012-04-13 12:44:02.750 104 12503.92 7.55 54924.35 88888.00 2012-04-13 12:44:02.875 104 12503.98 7.53 54924.35 88888.00 2012-04-13 12:44:03.000 104 12504.00 7.50 54924.38 88888.00 2012-04-13 12:44:03.125 104 12504.05 7.47 54924.40 88888.00 2012-04-13 12:44:03.250 104 12504.08 7.47 54924.43 88888.00 2012-04-13 12:44:03.375 104 12504.05 7.50 54924.45 88888.00 2012-04-13 12:44:03.500 104 12504.00 7.50 54924.45 88888.00 2012-04-13 12:44:03.625 104 12504.00 7.45 54924.47 88888.00 2012-04-13 12:44:03.750 104 12503.98 7.40 54924.50 88888.00 2012-04-13 12:44:03.875 104 12503.95 7.42 54924.50 88888.00 2012-04-13 12:44:04.000 104 12503.98 7.42 54924.50 88888.00 2012-04-13 12:44:04.125 104 12504.02 7.38 54924.53 88888.00 2012-04-13 12:44:04.250 104 12504.00 7.33 54924.53 88888.00 2012-04-13 12:44:04.375 104 12503.95 7.38 54924.55 88888.00 2012-04-13 12:44:04.500 104 12503.85 7.35 54924.55 88888.00 2012-04-13 12:44:04.625 104 12503.85 7.33 54924.60 88888.00 2012-04-13 12:44:04.750 104 12503.92 7.30 54924.62 88888.00 2012-04-13 12:44:04.875 104 12504.02 7.35 54924.60 88888.00 2012-04-13 12:44:05.000 104 12504.08 7.35 54924.62 88888.00 2012-04-13 12:44:05.125 104 12504.12 7.33 54924.62 88888.00 2012-04-13 12:44:05.250 104 12504.05 7.25 54924.62 88888.00 2012-04-13 12:44:05.375 104 12504.02 7.25 54924.62 88888.00 2012-04-13 12:44:05.500 104 12503.98 7.25 54924.68 88888.00 2012-04-13 12:44:05.625 104 12503.98 7.28 54924.68 88888.00 2012-04-13 12:44:05.750 104 12504.00 7.30 54924.70 88888.00 2012-04-13 12:44:05.875 104 12503.98 7.30 54924.70 88888.00 2012-04-13 12:44:06.000 104 12503.95 7.30 54924.68 88888.00 2012-04-13 12:44:06.125 104 12503.92 7.30 54924.70 88888.00 2012-04-13 12:44:06.250 104 12503.98 7.28 54924.72 88888.00 2012-04-13 12:44:06.375 104 12504.02 7.28 54924.75 88888.00 2012-04-13 12:44:06.500 104 12504.05 7.28 54924.78 88888.00 2012-04-13 12:44:06.625 104 12504.00 7.25 54924.78 88888.00 2012-04-13 12:44:06.750 104 12503.98 7.25 54924.80 88888.00 2012-04-13 12:44:06.875 104 12504.00 7.28 54924.82 88888.00 2012-04-13 12:44:07.000 104 12504.02 7.28 54924.80 88888.00 2012-04-13 12:44:07.125 104 12503.98 7.25 54924.80 88888.00 2012-04-13 12:44:07.250 104 12503.98 7.25 54924.80 88888.00 2012-04-13 12:44:07.375 104 12504.00 7.25 54924.82 88888.00 2012-04-13 12:44:07.500 104 12504.00 7.28 54924.82 88888.00 2012-04-13 12:44:07.625 104 12503.98 7.25 54924.85 88888.00 2012-04-13 12:44:07.750 104 12504.00 7.28 54924.85 88888.00 2012-04-13 12:44:07.875 104 12504.05 7.28 54924.88 88888.00 2012-04-13 12:44:08.000 104 12504.02 7.25 54924.88 88888.00 2012-04-13 12:44:08.125 104 12504.05 7.22 54924.88 88888.00 2012-04-13 12:44:08.250 104 12504.02 7.22 54924.90 88888.00 2012-04-13 12:44:08.375 104 12504.00 7.25 54924.90 88888.00 2012-04-13 12:44:08.500 104 12503.95 7.25 54924.93 88888.00 2012-04-13 12:44:08.625 104 12504.00 7.25 54924.93 88888.00 2012-04-13 12:44:08.750 104 12504.02 7.25 54924.90 88888.00 2012-04-13 12:44:08.875 104 12504.02 7.22 54924.93 88888.00 2012-04-13 12:44:09.000 104 12504.00 7.25 54924.95 88888.00 2012-04-13 12:44:09.125 104 12504.02 7.25 54924.97 88888.00 2012-04-13 12:44:09.250 104 12504.05 7.25 54924.95 88888.00 2012-04-13 12:44:09.375 104 12504.08 7.25 54924.97 88888.00 2012-04-13 12:44:09.500 104 12504.05 7.28 54924.97 88888.00 2012-04-13 12:44:09.625 104 12504.00 7.25 54924.97 88888.00 2012-04-13 12:44:09.750 104 12503.95 7.22 54925.00 88888.00 2012-04-13 12:44:09.875 104 12503.92 7.22 54925.00 88888.00 2012-04-13 12:44:10.000 104 12503.90 7.25 54925.00 88888.00 2012-04-13 12:44:10.125 104 12503.92 7.25 54925.03 88888.00 2012-04-13 12:44:10.250 104 12503.90 7.22 54925.03 88888.00 2012-04-13 12:44:10.375 104 12503.98 7.20 54925.03 88888.00 2012-04-13 12:44:10.500 104 12503.90 7.22 54925.05 88888.00 2012-04-13 12:44:10.625 104 12503.83 7.20 54925.07 88888.00 2012-04-13 12:44:10.750 104 12503.83 7.22 54925.10 88888.00 2012-04-13 12:44:10.875 104 12503.90 7.20 54925.10 88888.00 2012-04-13 12:44:11.000 104 12503.95 7.20 54925.10 88888.00 2012-04-13 12:44:11.125 104 12503.90 7.15 54925.10 88888.00 2012-04-13 12:44:11.250 104 12503.83 7.10 54925.12 88888.00 2012-04-13 12:44:11.375 104 12503.83 7.12 54925.15 88888.00 2012-04-13 12:44:11.500 104 12503.80 7.12 54925.15 88888.00 2012-04-13 12:44:11.625 104 12503.67 7.10 54925.18 88888.00 2012-04-13 12:44:11.750 104 12503.62 7.10 54925.20 88888.00 2012-04-13 12:44:11.875 104 12503.73 7.12 54925.22 88888.00 2012-04-13 12:44:12.000 104 12503.70 7.12 54925.22 88888.00 2012-04-13 12:44:12.125 104 12503.62 7.10 54925.25 88888.00 2012-04-13 12:44:12.250 104 12503.65 7.08 54925.28 88888.00 2012-04-13 12:44:12.375 104 12503.62 7.03 54925.30 88888.00 2012-04-13 12:44:12.500 104 12503.62 7.00 54925.30 88888.00 2012-04-13 12:44:12.625 104 12503.55 6.97 54925.30 88888.00 2012-04-13 12:44:12.750 104 12503.58 6.97 54925.30 88888.00 2012-04-13 12:44:12.875 104 12503.55 6.97 54925.30 88888.00 2012-04-13 12:44:13.000 104 12503.50 6.95 54925.28 88888.00 2012-04-13 12:44:13.125 104 12503.52 6.92 54925.30 88888.00 2012-04-13 12:44:13.250 104 12503.55 6.88 54925.35 88888.00 2012-04-13 12:44:13.375 104 12503.52 6.85 54925.35 88888.00 2012-04-13 12:44:13.500 104 12503.45 6.85 54925.38 88888.00 2012-04-13 12:44:13.625 104 12503.42 6.85 54925.35 88888.00 2012-04-13 12:44:13.750 104 12503.40 6.83 54925.35 88888.00 2012-04-13 12:44:13.875 104 12503.42 6.85 54925.38 88888.00 2012-04-13 12:44:14.000 104 12503.45 6.83 54925.40 88888.00 2012-04-13 12:44:14.125 104 12503.45 6.80 54925.45 88888.00 2012-04-13 12:44:14.250 104 12503.38 6.80 54925.45 88888.00 2012-04-13 12:44:14.375 104 12503.33 6.78 54925.43 88888.00 2012-04-13 12:44:14.500 104 12503.27 6.75 54925.40 88888.00 2012-04-13 12:44:14.625 104 12503.27 6.78 54925.43 88888.00 2012-04-13 12:44:14.750 104 12503.30 6.78 54925.43 88888.00 2012-04-13 12:44:14.875 104 12503.33 6.70 54925.45 88888.00 2012-04-13 12:44:15.000 104 12503.25 6.70 54925.45 88888.00 2012-04-13 12:44:15.125 104 12503.23 6.72 54925.47 88888.00 2012-04-13 12:44:15.250 104 12503.17 6.70 54925.50 88888.00 2012-04-13 12:44:15.375 104 12503.23 6.70 54925.47 88888.00 2012-04-13 12:44:15.500 104 12503.23 6.70 54925.50 88888.00 2012-04-13 12:44:15.625 104 12503.15 6.72 54925.53 88888.00 2012-04-13 12:44:15.750 104 12503.10 6.78 54925.53 88888.00 2012-04-13 12:44:15.875 104 12503.12 6.72 54925.55 88888.00 2012-04-13 12:44:16.000 104 12503.15 6.75 54925.55 88888.00 2012-04-13 12:44:16.125 104 12503.12 6.78 54925.55 88888.00 2012-04-13 12:44:16.250 104 12503.00 6.80 54925.55 88888.00 2012-04-13 12:44:16.375 104 12502.92 6.80 54925.57 88888.00 2012-04-13 12:44:16.500 104 12502.95 6.80 54925.57 88888.00 2012-04-13 12:44:16.625 104 12502.90 6.83 54925.60 88888.00 2012-04-13 12:44:16.750 104 12502.90 6.80 54925.60 88888.00 2012-04-13 12:44:16.875 104 12502.95 6.85 54925.62 88888.00 2012-04-13 12:44:17.000 104 12502.90 6.90 54925.60 88888.00 2012-04-13 12:44:17.125 104 12502.83 6.90 54925.62 88888.00 2012-04-13 12:44:17.250 104 12502.85 6.88 54925.65 88888.00 2012-04-13 12:44:17.375 104 12502.90 6.88 54925.62 88888.00 2012-04-13 12:44:17.500 104 12502.88 6.92 54925.62 88888.00 2012-04-13 12:44:17.625 104 12502.85 6.95 54925.62 88888.00 2012-04-13 12:44:17.750 104 12502.80 6.97 54925.62 88888.00 2012-04-13 12:44:17.875 104 12502.77 6.97 54925.65 88888.00 2012-04-13 12:44:18.000 104 12502.73 6.97 54925.62 88888.00 2012-04-13 12:44:18.125 104 12502.73 7.00 54925.68 88888.00 2012-04-13 12:44:18.250 104 12502.73 7.03 54925.65 88888.00 2012-04-13 12:44:18.375 104 12502.70 7.05 54925.65 88888.00 2012-04-13 12:44:18.500 104 12502.62 7.03 54925.65 88888.00 2012-04-13 12:44:18.625 104 12502.60 7.03 54925.65 88888.00 2012-04-13 12:44:18.750 104 12502.65 7.03 54925.68 88888.00 2012-04-13 12:44:18.875 104 12502.67 7.05 54925.68 88888.00 2012-04-13 12:44:19.000 104 12502.62 7.08 54925.70 88888.00 2012-04-13 12:44:19.125 104 12502.60 7.12 54925.70 88888.00 2012-04-13 12:44:19.250 104 12502.52 7.12 54925.70 88888.00 2012-04-13 12:44:19.375 104 12502.52 7.12 54925.70 88888.00 2012-04-13 12:44:19.500 104 12502.50 7.12 54925.70 88888.00 2012-04-13 12:44:19.625 104 12502.48 7.12 54925.70 88888.00 2012-04-13 12:44:19.750 104 12502.50 7.10 54925.70 88888.00 2012-04-13 12:44:19.875 104 12502.50 7.08 54925.75 88888.00 2012-04-13 12:44:20.000 104 12502.42 7.10 54925.75 88888.00 2012-04-13 12:44:20.125 104 12502.40 7.12 54925.78 88888.00 2012-04-13 12:44:20.250 104 12502.42 7.12 54925.80 88888.00 2012-04-13 12:44:20.375 104 12502.45 7.12 54925.80 88888.00 2012-04-13 12:44:20.500 104 12502.42 7.12 54925.80 88888.00 2012-04-13 12:44:20.625 104 12502.38 7.10 54925.80 88888.00 2012-04-13 12:44:20.750 104 12502.33 7.08 54925.80 88888.00 2012-04-13 12:44:20.875 104 12502.33 7.08 54925.78 88888.00 2012-04-13 12:44:21.000 104 12502.33 7.08 54925.80 88888.00 2012-04-13 12:44:21.125 104 12502.30 7.08 54925.82 88888.00 2012-04-13 12:44:21.250 104 12502.17 7.03 54925.82 88888.00 2012-04-13 12:44:21.375 104 12502.10 7.03 54925.82 88888.00 2012-04-13 12:44:21.500 104 12502.02 7.00 54925.80 88888.00 2012-04-13 12:44:21.625 104 12501.98 7.03 54925.82 88888.00 2012-04-13 12:44:21.750 104 12501.98 7.00 54925.88 88888.00 2012-04-13 12:44:21.875 104 12502.00 6.97 54925.85 88888.00 2012-04-13 12:44:22.000 104 12502.00 6.97 54925.82 88888.00 2012-04-13 12:44:22.125 104 12501.98 6.97 54925.85 88888.00 2012-04-13 12:44:22.250 104 12501.90 7.00 54925.88 88888.00 2012-04-13 12:44:22.375 104 12501.88 7.00 54925.90 88888.00 2012-04-13 12:44:22.500 104 12501.85 6.97 54925.90 88888.00 2012-04-13 12:44:22.625 104 12501.85 6.97 54925.90 88888.00 2012-04-13 12:44:22.750 104 12501.83 6.97 54925.90 88888.00 2012-04-13 12:44:22.875 104 12501.77 6.95 54925.95 88888.00 2012-04-13 12:44:23.000 104 12501.75 6.97 54925.97 88888.00 2012-04-13 12:44:23.125 104 12501.73 6.97 54925.97 88888.00 2012-04-13 12:44:23.250 104 12501.67 6.92 54926.03 88888.00 2012-04-13 12:44:23.375 104 12501.62 6.92 54926.03 88888.00 2012-04-13 12:44:23.500 104 12501.58 6.92 54926.03 88888.00 2012-04-13 12:44:23.625 104 12501.55 6.92 54926.00 88888.00 2012-04-13 12:44:23.750 104 12501.52 6.92 54926.03 88888.00 2012-04-13 12:44:23.875 104 12501.48 6.92 54926.03 88888.00 2012-04-13 12:44:24.000 104 12501.42 6.90 54926.05 88888.00 2012-04-13 12:44:24.125 104 12501.40 6.88 54926.05 88888.00 2012-04-13 12:44:24.250 104 12501.38 6.90 54926.07 88888.00 2012-04-13 12:44:24.375 104 12501.42 6.90 54926.05 88888.00 2012-04-13 12:44:24.500 104 12501.38 6.88 54926.07 88888.00 2012-04-13 12:44:24.625 104 12501.25 6.88 54926.10 88888.00 2012-04-13 12:44:24.750 104 12501.25 6.90 54926.07 88888.00 2012-04-13 12:44:24.875 104 12501.30 6.90 54926.10 88888.00 2012-04-13 12:44:25.000 104 12501.25 6.90 54926.10 88888.00 2012-04-13 12:44:25.125 104 12501.15 6.88 54926.10 88888.00 2012-04-13 12:44:25.250 104 12501.05 6.80 54926.12 88888.00 2012-04-13 12:44:25.375 104 12501.12 6.83 54926.15 88888.00 2012-04-13 12:44:25.500 104 12501.08 6.80 54926.18 88888.00 2012-04-13 12:44:25.625 104 12501.05 6.83 54926.15 88888.00 2012-04-13 12:44:25.750 104 12501.05 6.83 54926.18 88888.00 2012-04-13 12:44:25.875 104 12501.08 6.85 54926.18 88888.00 2012-04-13 12:44:26.000 104 12501.08 6.85 54926.15 88888.00 2012-04-13 12:44:26.125 104 12501.05 6.85 54926.18 88888.00 2012-04-13 12:44:26.250 104 12501.02 6.83 54926.15 88888.00 2012-04-13 12:44:26.375 104 12501.02 6.85 54926.12 88888.00 2012-04-13 12:44:26.500 104 12501.00 6.85 54926.15 88888.00 2012-04-13 12:44:26.625 104 12501.05 6.88 54926.18 88888.00 2012-04-13 12:44:26.750 104 12501.00 6.88 54926.20 88888.00 2012-04-13 12:44:26.875 104 12500.92 6.83 54926.18 88888.00 2012-04-13 12:44:27.000 104 12500.83 6.83 54926.18 88888.00 2012-04-13 12:44:27.125 104 12500.83 6.85 54926.18 88888.00 2012-04-13 12:44:27.250 104 12500.80 6.85 54926.18 88888.00 2012-04-13 12:44:27.375 104 12500.77 6.85 54926.18 88888.00 2012-04-13 12:44:27.500 104 12500.73 6.83 54926.20 88888.00 2012-04-13 12:44:27.625 104 12500.80 6.85 54926.22 88888.00 2012-04-13 12:44:27.750 104 12500.85 6.85 54926.22 88888.00 2012-04-13 12:44:27.875 104 12500.85 6.83 54926.25 88888.00 2012-04-13 12:44:28.000 104 12500.80 6.80 54926.25 88888.00 2012-04-13 12:44:28.125 104 12500.77 6.80 54926.28 88888.00 2012-04-13 12:44:28.250 104 12500.75 6.80 54926.28 88888.00 2012-04-13 12:44:28.375 104 12500.70 6.80 54926.25 88888.00 2012-04-13 12:44:28.500 104 12500.65 6.80 54926.28 88888.00 2012-04-13 12:44:28.625 104 12500.58 6.83 54926.28 88888.00 2012-04-13 12:44:28.750 104 12500.55 6.83 54926.28 88888.00 2012-04-13 12:44:28.875 104 12500.58 6.83 54926.30 88888.00 2012-04-13 12:44:29.000 104 12500.67 6.83 54926.30 88888.00 2012-04-13 12:44:29.125 104 12500.62 6.80 54926.32 88888.00 2012-04-13 12:44:29.250 104 12500.50 6.83 54926.30 88888.00 2012-04-13 12:44:29.375 104 12500.48 6.83 54926.30 88888.00 2012-04-13 12:44:29.500 104 12500.48 6.83 54926.28 88888.00 2012-04-13 12:44:29.625 104 12500.45 6.83 54926.30 88888.00 2012-04-13 12:44:29.750 104 12500.40 6.83 54926.32 88888.00 2012-04-13 12:44:29.875 104 12500.38 6.83 54926.32 88888.00 2012-04-13 12:44:30.000 104 12500.27 6.80 54926.30 88888.00 2012-04-13 12:44:30.125 104 12500.23 6.83 54926.28 88888.00 2012-04-13 12:44:30.250 104 12500.27 6.83 54926.30 88888.00 2012-04-13 12:44:30.375 104 12500.30 6.85 54926.28 88888.00 2012-04-13 12:44:30.500 104 12500.30 6.85 54926.30 88888.00 2012-04-13 12:44:30.625 104 12500.30 6.90 54926.30 88888.00 2012-04-13 12:44:30.750 104 12500.35 6.90 54926.28 88888.00 2012-04-13 12:44:30.875 104 12500.35 6.92 54926.30 88888.00 2012-04-13 12:44:31.000 104 12500.33 6.92 54926.30 88888.00 2012-04-13 12:44:31.125 104 12500.35 6.92 54926.30 88888.00 2012-04-13 12:44:31.250 104 12500.25 6.90 54926.30 88888.00 2012-04-13 12:44:31.375 104 12500.27 6.92 54926.30 88888.00 2012-04-13 12:44:31.500 104 12500.30 6.92 54926.30 88888.00 2012-04-13 12:44:31.625 104 12500.30 6.92 54926.28 88888.00 2012-04-13 12:44:31.750 104 12500.30 6.92 54926.25 88888.00 2012-04-13 12:44:31.875 104 12500.25 6.95 54926.30 88888.00 2012-04-13 12:44:32.000 104 12500.23 6.95 54926.28 88888.00 2012-04-13 12:44:32.125 104 12500.17 6.92 54926.28 88888.00 2012-04-13 12:44:32.250 104 12500.15 6.90 54926.28 88888.00 2012-04-13 12:44:32.375 104 12500.12 6.90 54926.28 88888.00 2012-04-13 12:44:32.500 104 12500.08 6.90 54926.28 88888.00 2012-04-13 12:44:32.625 104 12500.05 6.90 54926.28 88888.00 2012-04-13 12:44:32.750 104 12500.02 6.88 54926.28 88888.00 2012-04-13 12:44:32.875 104 12500.05 6.88 54926.28 88888.00 2012-04-13 12:44:33.000 104 12500.08 6.90 54926.25 88888.00 2012-04-13 12:44:33.125 104 12500.10 6.88 54926.25 88888.00 2012-04-13 12:44:33.250 104 12500.08 6.85 54926.25 88888.00 2012-04-13 12:44:33.375 104 12500.08 6.88 54926.25 88888.00 2012-04-13 12:44:33.500 104 12500.02 6.85 54926.25 88888.00 2012-04-13 12:44:33.625 104 12500.00 6.83 54926.28 88888.00 2012-04-13 12:44:33.750 104 12499.98 6.85 54926.28 88888.00 2012-04-13 12:44:33.875 104 12499.98 6.85 54926.28 88888.00 2012-04-13 12:44:34.000 104 12499.92 6.83 54926.28 88888.00 2012-04-13 12:44:34.125 104 12499.90 6.78 54926.28 88888.00 2012-04-13 12:44:34.250 104 12499.85 6.78 54926.28 88888.00 2012-04-13 12:44:34.375 104 12499.88 6.80 54926.28 88888.00 2012-04-13 12:44:34.500 104 12499.83 6.80 54926.30 88888.00 2012-04-13 12:44:34.625 104 12499.83 6.78 54926.32 88888.00 2012-04-13 12:44:34.750 104 12499.77 6.75 54926.30 88888.00 2012-04-13 12:44:34.875 104 12499.77 6.70 54926.30 88888.00 2012-04-13 12:44:35.000 104 12499.73 6.72 54926.30 88888.00 2012-04-13 12:44:35.125 104 12499.62 6.72 54926.30 88888.00 2012-04-13 12:44:35.250 104 12499.67 6.70 54926.30 88888.00 2012-04-13 12:44:35.375 104 12499.67 6.67 54926.30 88888.00 2012-04-13 12:44:35.500 104 12499.62 6.65 54926.32 88888.00 2012-04-13 12:44:35.625 104 12499.65 6.67 54926.32 88888.00 2012-04-13 12:44:35.750 104 12499.70 6.65 54926.32 88888.00 2012-04-13 12:44:35.875 104 12499.62 6.62 54926.30 88888.00 2012-04-13 12:44:36.000 104 12499.62 6.58 54926.30 88888.00 2012-04-13 12:44:36.125 104 12499.65 6.55 54926.30 88888.00 2012-04-13 12:44:36.250 104 12499.60 6.58 54926.32 88888.00 2012-04-13 12:44:36.375 104 12499.58 6.53 54926.30 88888.00 2012-04-13 12:44:36.500 104 12499.58 6.55 54926.32 88888.00 2012-04-13 12:44:36.625 104 12499.60 6.55 54926.35 88888.00 2012-04-13 12:44:36.750 104 12499.55 6.53 54926.32 88888.00 2012-04-13 12:44:36.875 104 12499.52 6.47 54926.32 88888.00 2012-04-13 12:44:37.000 104 12499.50 6.45 54926.35 88888.00 2012-04-13 12:44:37.125 104 12499.42 6.45 54926.35 88888.00 2012-04-13 12:44:37.250 104 12499.42 6.45 54926.38 88888.00 2012-04-13 12:44:37.375 104 12499.48 6.42 54926.35 88888.00 2012-04-13 12:44:37.500 104 12499.48 6.42 54926.32 88888.00 2012-04-13 12:44:37.625 104 12499.42 6.42 54926.35 88888.00 2012-04-13 12:44:37.750 104 12499.40 6.40 54926.35 88888.00 2012-04-13 12:44:37.875 104 12499.42 6.40 54926.38 88888.00 2012-04-13 12:44:38.000 104 12499.48 6.35 54926.35 88888.00 2012-04-13 12:44:38.125 104 12499.50 6.35 54926.38 88888.00 2012-04-13 12:44:38.250 104 12499.45 6.35 54926.40 88888.00 2012-04-13 12:44:38.375 104 12499.42 6.35 54926.43 88888.00 2012-04-13 12:44:38.500 104 12499.45 6.33 54926.40 88888.00 2012-04-13 12:44:38.625 104 12499.50 6.30 54926.38 88888.00 2012-04-13 12:44:38.750 104 12499.55 6.30 54926.38 88888.00 2012-04-13 12:44:38.875 104 12499.58 6.28 54926.38 88888.00 2012-04-13 12:44:39.000 104 12499.55 6.25 54926.38 88888.00 2012-04-13 12:44:39.125 104 12499.55 6.25 54926.38 88888.00 2012-04-13 12:44:39.250 104 12499.55 6.25 54926.38 88888.00 2012-04-13 12:44:39.375 104 12499.58 6.25 54926.40 88888.00 2012-04-13 12:44:39.500 104 12499.58 6.25 54926.40 88888.00 2012-04-13 12:44:39.625 104 12499.55 6.20 54926.35 88888.00 2012-04-13 12:44:39.750 104 12499.55 6.22 54926.38 88888.00 2012-04-13 12:44:39.875 104 12499.58 6.25 54926.38 88888.00 2012-04-13 12:44:40.000 104 12499.55 6.22 54926.38 88888.00 2012-04-13 12:44:40.125 104 12499.60 6.22 54926.38 88888.00 2012-04-13 12:44:40.250 104 12499.62 6.28 54926.38 88888.00 2012-04-13 12:44:40.375 104 12499.60 6.28 54926.38 88888.00 2012-04-13 12:44:40.500 104 12499.62 6.28 54926.35 88888.00 2012-04-13 12:44:40.625 104 12499.65 6.28 54926.35 88888.00 2012-04-13 12:44:40.750 104 12499.67 6.28 54926.35 88888.00 2012-04-13 12:44:40.875 104 12499.67 6.22 54926.38 88888.00 2012-04-13 12:44:41.000 104 12499.62 6.20 54926.35 88888.00 2012-04-13 12:44:41.125 104 12499.67 6.22 54926.35 88888.00 2012-04-13 12:44:41.250 104 12499.70 6.28 54926.35 88888.00 2012-04-13 12:44:41.375 104 12499.75 6.28 54926.32 88888.00 2012-04-13 12:44:41.500 104 12499.80 6.25 54926.32 88888.00 2012-04-13 12:44:41.625 104 12499.83 6.22 54926.30 88888.00 2012-04-13 12:44:41.750 104 12499.83 6.25 54926.30 88888.00 2012-04-13 12:44:41.875 104 12499.83 6.25 54926.32 88888.00 2012-04-13 12:44:42.000 104 12499.85 6.25 54926.30 88888.00 2012-04-13 12:44:42.125 104 12499.83 6.25 54926.32 88888.00 2012-04-13 12:44:42.250 104 12499.77 6.28 54926.35 88888.00 2012-04-13 12:44:42.375 104 12499.75 6.28 54926.35 88888.00 2012-04-13 12:44:42.500 104 12499.75 6.25 54926.32 88888.00 2012-04-13 12:44:42.625 104 12499.83 6.20 54926.30 88888.00 2012-04-13 12:44:42.750 104 12499.88 6.22 54926.30 88888.00 2012-04-13 12:44:42.875 104 12499.92 6.22 54926.32 88888.00 2012-04-13 12:44:43.000 104 12499.92 6.17 54926.28 88888.00 2012-04-13 12:44:43.125 104 12499.95 6.17 54926.30 88888.00 2012-04-13 12:44:43.250 104 12499.92 6.15 54926.30 88888.00 2012-04-13 12:44:43.375 104 12499.90 6.17 54926.30 88888.00 2012-04-13 12:44:43.500 104 12499.88 6.17 54926.30 88888.00 2012-04-13 12:44:43.625 104 12499.95 6.12 54926.30 88888.00 2012-04-13 12:44:43.750 104 12499.95 6.10 54926.30 88888.00 2012-04-13 12:44:43.875 104 12499.88 6.10 54926.30 88888.00 2012-04-13 12:44:44.000 104 12499.92 6.10 54926.28 88888.00 2012-04-13 12:44:44.125 104 12499.95 6.12 54926.30 88888.00 2012-04-13 12:44:44.250 104 12499.90 6.12 54926.30 88888.00 2012-04-13 12:44:44.375 104 12499.92 6.10 54926.30 88888.00 2012-04-13 12:44:44.500 104 12500.00 6.05 54926.30 88888.00 2012-04-13 12:44:44.625 104 12500.05 6.05 54926.28 88888.00 2012-04-13 12:44:44.750 104 12500.10 6.03 54926.28 88888.00 2012-04-13 12:44:44.875 104 12500.05 5.97 54926.28 88888.00 2012-04-13 12:44:45.000 104 12500.02 5.92 54926.30 88888.00 2012-04-13 12:44:45.125 104 12500.02 5.92 54926.32 88888.00 2012-04-13 12:44:45.250 104 12500.05 5.92 54926.32 88888.00 2012-04-13 12:44:45.375 104 12500.12 5.90 54926.30 88888.00 2012-04-13 12:44:45.500 104 12500.17 5.90 54926.30 88888.00 2012-04-13 12:44:45.625 104 12500.17 5.90 54926.30 88888.00 2012-04-13 12:44:45.750 104 12500.17 5.90 54926.30 88888.00 2012-04-13 12:44:45.875 104 12500.20 5.88 54926.30 88888.00 2012-04-13 12:44:46.000 104 12500.23 5.83 54926.30 88888.00 2012-04-13 12:44:46.125 104 12500.27 5.78 54926.28 88888.00 2012-04-13 12:44:46.250 104 12500.27 5.78 54926.32 88888.00 2012-04-13 12:44:46.375 104 12500.25 5.78 54926.32 88888.00 2012-04-13 12:44:46.500 104 12500.27 5.75 54926.30 88888.00 2012-04-13 12:44:46.625 104 12500.27 5.72 54926.28 88888.00 2012-04-13 12:44:46.750 104 12500.30 5.70 54926.30 88888.00 2012-04-13 12:44:46.875 104 12500.30 5.72 54926.32 88888.00 2012-04-13 12:44:47.000 104 12500.27 5.70 54926.32 88888.00 2012-04-13 12:44:47.125 104 12500.25 5.70 54926.35 88888.00 2012-04-13 12:44:47.250 104 12500.25 5.65 54926.35 88888.00 2012-04-13 12:44:47.375 104 12500.25 5.65 54926.35 88888.00 2012-04-13 12:44:47.500 104 12500.20 5.60 54926.35 88888.00 2012-04-13 12:44:47.625 104 12500.23 5.60 54926.35 88888.00 2012-04-13 12:44:47.750 104 12500.30 5.58 54926.32 88888.00 2012-04-13 12:44:47.875 104 12500.30 5.58 54926.32 88888.00 2012-04-13 12:44:48.000 104 12500.30 5.58 54926.35 88888.00 2012-04-13 12:44:48.125 104 12500.30 5.55 54926.38 88888.00 2012-04-13 12:44:48.250 104 12500.35 5.53 54926.38 88888.00 2012-04-13 12:44:48.375 104 12500.35 5.53 54926.35 88888.00 2012-04-13 12:44:48.500 104 12500.33 5.50 54926.35 88888.00 2012-04-13 12:44:48.625 104 12500.33 5.50 54926.35 88888.00 2012-04-13 12:44:48.750 104 12500.33 5.53 54926.38 88888.00 2012-04-13 12:44:48.875 104 12500.30 5.47 54926.43 88888.00 2012-04-13 12:44:49.000 104 12500.25 5.42 54926.40 88888.00 2012-04-13 12:44:49.125 104 12500.35 5.42 54926.40 88888.00 2012-04-13 12:44:49.250 104 12500.42 5.40 54926.38 88888.00 2012-04-13 12:44:49.375 104 12500.45 5.40 54926.38 88888.00 2012-04-13 12:44:49.500 104 12500.48 5.38 54926.38 88888.00 2012-04-13 12:44:49.625 104 12500.45 5.35 54926.35 88888.00 2012-04-13 12:44:49.750 104 12500.48 5.33 54926.32 88888.00 2012-04-13 12:44:49.875 104 12500.48 5.33 54926.35 88888.00 2012-04-13 12:44:50.000 104 12500.42 5.30 54926.38 88888.00 2012-04-13 12:44:50.125 104 12500.42 5.28 54926.38 88888.00 2012-04-13 12:44:50.250 104 12500.50 5.25 54926.38 88888.00 2012-04-13 12:44:50.375 104 12500.52 5.25 54926.38 88888.00 2012-04-13 12:44:50.500 104 12500.48 5.25 54926.40 88888.00 2012-04-13 12:44:50.625 104 12500.50 5.22 54926.40 88888.00 2012-04-13 12:44:50.750 104 12500.48 5.20 54926.40 88888.00 2012-04-13 12:44:50.875 104 12500.50 5.20 54926.40 88888.00 2012-04-13 12:44:51.000 104 12500.50 5.20 54926.40 88888.00 2012-04-13 12:44:51.125 104 12500.52 5.17 54926.43 88888.00 2012-04-13 12:44:51.250 104 12500.52 5.15 54926.45 88888.00 2012-04-13 12:44:51.375 104 12500.58 5.15 54926.45 88888.00 2012-04-13 12:44:51.500 104 12500.58 5.12 54926.45 88888.00 2012-04-13 12:44:51.625 104 12500.58 5.08 54926.43 88888.00 2012-04-13 12:44:51.750 104 12500.48 5.08 54926.43 88888.00 2012-04-13 12:44:51.875 104 12500.48 5.05 54926.47 88888.00 2012-04-13 12:44:52.000 104 12500.50 5.05 54926.47 88888.00 2012-04-13 12:44:52.125 104 12500.55 5.03 54926.47 88888.00 2012-04-13 12:44:52.250 104 12500.58 5.00 54926.47 88888.00 2012-04-13 12:44:52.375 104 12500.60 4.97 54926.47 88888.00 2012-04-13 12:44:52.500 104 12500.58 4.97 54926.50 88888.00 2012-04-13 12:44:52.625 104 12500.55 4.97 54926.55 88888.00 2012-04-13 12:44:52.750 104 12500.58 4.97 54926.50 88888.00 2012-04-13 12:44:52.875 104 12500.58 4.95 54926.50 88888.00 2012-04-13 12:44:53.000 104 12500.58 4.95 54926.55 88888.00 2012-04-13 12:44:53.125 104 12500.58 4.95 54926.55 88888.00 2012-04-13 12:44:53.250 104 12500.58 4.90 54926.57 88888.00 2012-04-13 12:44:53.375 104 12500.65 4.88 54926.55 88888.00 2012-04-13 12:44:53.500 104 12500.70 4.90 54926.55 88888.00 2012-04-13 12:44:53.625 104 12500.62 4.90 54926.57 88888.00 2012-04-13 12:44:53.750 104 12500.58 4.90 54926.57 88888.00 2012-04-13 12:44:53.875 104 12500.52 4.90 54926.57 88888.00 2012-04-13 12:44:54.000 104 12500.60 4.90 54926.57 88888.00 2012-04-13 12:44:54.125 104 12500.67 4.90 54926.57 88888.00 2012-04-13 12:44:54.250 104 12500.70 4.90 54926.60 88888.00 2012-04-13 12:44:54.375 104 12500.67 4.90 54926.60 88888.00 2012-04-13 12:44:54.500 104 12500.62 4.92 54926.57 88888.00 2012-04-13 12:44:54.625 104 12500.65 4.92 54926.57 88888.00 2012-04-13 12:44:54.750 104 12500.65 4.95 54926.60 88888.00 2012-04-13 12:44:54.875 104 12500.65 4.92 54926.60 88888.00 2012-04-13 12:44:55.000 104 12500.70 4.90 54926.57 88888.00 2012-04-13 12:44:55.125 104 12500.80 4.90 54926.60 88888.00 2012-04-13 12:44:55.250 104 12500.77 4.92 54926.60 88888.00 2012-04-13 12:44:55.375 104 12500.75 4.92 54926.60 88888.00 2012-04-13 12:44:55.500 104 12500.75 4.92 54926.60 88888.00 2012-04-13 12:44:55.625 104 12500.77 4.95 54926.60 88888.00 2012-04-13 12:44:55.750 104 12500.77 5.00 54926.60 88888.00 2012-04-13 12:44:55.875 104 12500.75 5.00 54926.60 88888.00 2012-04-13 12:44:56.000 104 12500.70 4.97 54926.57 88888.00 2012-04-13 12:44:56.125 104 12500.70 4.97 54926.62 88888.00 2012-04-13 12:44:56.250 104 12500.65 5.00 54926.62 88888.00 2012-04-13 12:44:56.375 104 12500.70 5.00 54926.62 88888.00 2012-04-13 12:44:56.500 104 12500.75 4.97 54926.62 88888.00 2012-04-13 12:44:56.625 104 12500.73 4.95 54926.62 88888.00 2012-04-13 12:44:56.750 104 12500.67 4.92 54926.65 88888.00 2012-04-13 12:44:56.875 104 12500.67 4.95 54926.65 88888.00 2012-04-13 12:44:57.000 104 12500.75 4.92 54926.65 88888.00 2012-04-13 12:44:57.125 104 12500.85 4.90 54926.68 88888.00 2012-04-13 12:44:57.250 104 12500.90 4.88 54926.65 88888.00 2012-04-13 12:44:57.375 104 12500.88 4.88 54926.68 88888.00 2012-04-13 12:44:57.500 104 12500.83 4.90 54926.68 88888.00 2012-04-13 12:44:57.625 104 12500.88 4.85 54926.68 88888.00 2012-04-13 12:44:57.750 104 12500.90 4.83 54926.68 88888.00 2012-04-13 12:44:57.875 104 12500.88 4.80 54926.65 88888.00 2012-04-13 12:44:58.000 104 12500.85 4.78 54926.68 88888.00 2012-04-13 12:44:58.125 104 12500.85 4.78 54926.68 88888.00 2012-04-13 12:44:58.250 104 12500.80 4.72 54926.68 88888.00 2012-04-13 12:44:58.375 104 12500.85 4.70 54926.68 88888.00 2012-04-13 12:44:58.500 104 12500.90 4.70 54926.70 88888.00 2012-04-13 12:44:58.625 104 12500.83 4.70 54926.68 88888.00 2012-04-13 12:44:58.750 104 12500.80 4.67 54926.70 88888.00 2012-04-13 12:44:58.875 104 12500.83 4.65 54926.70 88888.00 2012-04-13 12:44:59.000 104 12500.77 4.60 54926.70 88888.00 2012-04-13 12:44:59.125 104 12500.80 4.60 54926.72 88888.00 2012-04-13 12:44:59.250 104 12500.85 4.60 54926.72 88888.00 2012-04-13 12:44:59.375 104 12500.85 4.60 54926.72 88888.00 2012-04-13 12:44:59.500 104 12500.88 4.58 54926.72 88888.00 2012-04-13 12:44:59.625 104 12500.90 4.58 54926.75 88888.00 2012-04-13 12:44:59.750 104 12500.90 4.55 54926.78 88888.00 2012-04-13 12:44:59.875 104 12500.90 4.53 54926.78 88888.00 2012-04-13 12:45:00.000 104 12500.85 4.50 54926.78 88888.00 2012-04-13 12:45:00.125 104 12500.83 4.45 54926.80 88888.00 2012-04-13 12:45:00.250 104 12500.88 4.45 54926.80 88888.00 2012-04-13 12:45:00.375 104 12500.95 4.45 54926.80 88888.00 2012-04-13 12:45:00.500 104 12500.95 4.42 54926.82 88888.00 2012-04-13 12:45:00.625 104 12501.00 4.45 54926.82 88888.00 2012-04-13 12:45:00.750 104 12501.05 4.40 54926.85 88888.00 2012-04-13 12:45:00.875 104 12501.02 4.35 54926.82 88888.00 2012-04-13 12:45:01.000 104 12501.02 4.33 54926.82 88888.00 2012-04-13 12:45:01.125 104 12501.08 4.33 54926.85 88888.00 2012-04-13 12:45:01.250 104 12501.05 4.25 54926.88 88888.00 2012-04-13 12:45:01.375 104 12500.98 4.25 54926.88 88888.00 2012-04-13 12:45:01.500 104 12500.98 4.25 54926.90 88888.00 2012-04-13 12:45:01.625 104 12500.98 4.22 54926.90 88888.00 2012-04-13 12:45:01.750 104 12500.95 4.20 54926.93 88888.00 2012-04-13 12:45:01.875 104 12500.95 4.12 54926.93 88888.00 2012-04-13 12:45:02.000 104 12500.98 4.10 54926.90 88888.00 2012-04-13 12:45:02.125 104 12501.00 4.08 54926.95 88888.00 2012-04-13 12:45:02.250 104 12501.00 4.03 54927.00 88888.00 2012-04-13 12:45:02.375 104 12501.08 4.00 54927.00 88888.00 2012-04-13 12:45:02.500 104 12501.08 4.00 54926.97 88888.00 2012-04-13 12:45:02.625 104 12501.10 3.95 54926.97 88888.00 2012-04-13 12:45:02.750 104 12501.10 3.95 54926.97 88888.00 2012-04-13 12:45:02.875 104 12501.12 3.92 54927.00 88888.00 2012-04-13 12:45:03.000 104 12501.10 3.92 54927.00 88888.00 2012-04-13 12:45:03.125 104 12501.05 3.90 54927.03 88888.00 2012-04-13 12:45:03.250 104 12501.08 3.88 54927.05 88888.00 2012-04-13 12:45:03.375 104 12501.10 3.85 54927.05 88888.00 2012-04-13 12:45:03.500 104 12501.10 3.80 54927.07 88888.00 2012-04-13 12:45:03.625 104 12501.10 3.77 54927.10 88888.00 2012-04-13 12:45:03.750 104 12501.08 3.75 54927.10 88888.00 2012-04-13 12:45:03.875 104 12501.10 3.70 54927.10 88888.00 2012-04-13 12:45:04.000 104 12501.10 3.65 54927.10 88888.00 2012-04-13 12:45:04.125 104 12501.10 3.65 54927.10 88888.00 2012-04-13 12:45:04.250 104 12501.08 3.65 54927.12 88888.00 2012-04-13 12:45:04.375 104 12501.08 3.65 54927.15 88888.00 2012-04-13 12:45:04.500 104 12501.08 3.65 54927.15 88888.00 2012-04-13 12:45:04.625 104 12501.12 3.67 54927.18 88888.00 2012-04-13 12:45:04.750 104 12501.17 3.62 54927.18 88888.00 2012-04-13 12:45:04.875 104 12501.20 3.60 54927.18 88888.00 2012-04-13 12:45:05.000 104 12501.17 3.60 54927.20 88888.00 2012-04-13 12:45:05.125 104 12501.20 3.60 54927.25 88888.00 2012-04-13 12:45:05.250 104 12501.20 3.52 54927.25 88888.00 2012-04-13 12:45:05.375 104 12501.20 3.58 54927.25 88888.00 2012-04-13 12:45:05.500 104 12501.15 3.55 54927.28 88888.00 2012-04-13 12:45:05.625 104 12501.10 3.55 54927.28 88888.00 2012-04-13 12:45:05.750 104 12501.12 3.52 54927.25 88888.00 2012-04-13 12:45:05.875 104 12501.15 3.52 54927.28 88888.00 2012-04-13 12:45:06.000 104 12501.12 3.55 54927.30 88888.00 2012-04-13 12:45:06.125 104 12501.12 3.52 54927.32 88888.00 2012-04-13 12:45:06.250 104 12501.08 3.50 54927.35 88888.00 2012-04-13 12:45:06.375 104 12501.05 3.50 54927.38 88888.00 2012-04-13 12:45:06.500 104 12501.02 3.45 54927.35 88888.00 2012-04-13 12:45:06.625 104 12501.12 3.45 54927.38 88888.00 2012-04-13 12:45:06.750 104 12501.17 3.48 54927.38 88888.00 2012-04-13 12:45:06.875 104 12501.23 3.48 54927.43 88888.00 2012-04-13 12:45:07.000 104 12501.23 3.45 54927.43 88888.00 2012-04-13 12:45:07.125 104 12501.17 3.42 54927.45 88888.00 2012-04-13 12:45:07.250 104 12501.08 3.40 54927.45 88888.00 2012-04-13 12:45:07.375 104 12501.10 3.40 54927.50 88888.00 2012-04-13 12:45:07.500 104 12501.15 3.38 54927.50 88888.00 2012-04-13 12:45:07.625 104 12501.15 3.35 54927.47 88888.00 2012-04-13 12:45:07.750 104 12501.17 3.38 54927.47 88888.00 2012-04-13 12:45:07.875 104 12501.12 3.33 54927.47 88888.00 2012-04-13 12:45:08.000 104 12501.12 3.33 54927.47 88888.00 2012-04-13 12:45:08.125 104 12501.15 3.30 54927.53 88888.00 2012-04-13 12:45:08.250 104 12501.15 3.27 54927.55 88888.00 2012-04-13 12:45:08.375 104 12501.17 3.27 54927.55 88888.00 2012-04-13 12:45:08.500 104 12501.23 3.25 54927.55 88888.00 2012-04-13 12:45:08.625 104 12501.25 3.25 54927.55 88888.00 2012-04-13 12:45:08.750 104 12501.23 3.23 54927.57 88888.00 2012-04-13 12:45:08.875 104 12501.10 3.20 54927.60 88888.00 2012-04-13 12:45:09.000 104 12501.02 3.20 54927.60 88888.00 2012-04-13 12:45:09.125 104 12501.05 3.17 54927.60 88888.00 2012-04-13 12:45:09.250 104 12501.12 3.10 54927.62 88888.00 2012-04-13 12:45:09.375 104 12501.17 3.10 54927.62 88888.00 2012-04-13 12:45:09.500 104 12501.17 3.08 54927.65 88888.00 2012-04-13 12:45:09.625 104 12501.15 3.08 54927.68 88888.00 2012-04-13 12:45:09.750 104 12501.17 3.05 54927.68 88888.00 2012-04-13 12:45:09.875 104 12501.20 3.00 54927.68 88888.00 2012-04-13 12:45:10.000 104 12501.20 3.00 54927.70 88888.00 2012-04-13 12:45:10.125 104 12501.25 2.98 54927.72 88888.00 2012-04-13 12:45:10.250 104 12501.27 2.98 54927.75 88888.00 2012-04-13 12:45:10.375 104 12501.25 2.95 54927.78 88888.00 2012-04-13 12:45:10.500 104 12501.20 2.90 54927.80 88888.00 2012-04-13 12:45:10.625 104 12501.23 2.90 54927.80 88888.00 2012-04-13 12:45:10.750 104 12501.30 2.90 54927.80 88888.00 2012-04-13 12:45:10.875 104 12501.33 2.85 54927.78 88888.00 2012-04-13 12:45:11.000 104 12501.27 2.85 54927.82 88888.00 2012-04-13 12:45:11.125 104 12501.30 2.83 54927.85 88888.00 2012-04-13 12:45:11.250 104 12501.30 2.80 54927.88 88888.00 2012-04-13 12:45:11.375 104 12501.30 2.77 54927.85 88888.00 2012-04-13 12:45:11.500 104 12501.25 2.73 54927.85 88888.00 2012-04-13 12:45:11.625 104 12501.27 2.65 54927.88 88888.00 2012-04-13 12:45:11.750 104 12501.30 2.65 54927.88 88888.00 2012-04-13 12:45:11.875 104 12501.27 2.67 54927.90 88888.00 2012-04-13 12:45:12.000 104 12501.27 2.62 54927.95 88888.00 2012-04-13 12:45:12.125 104 12501.27 2.60 54927.95 88888.00 2012-04-13 12:45:12.250 104 12501.25 2.55 54927.95 88888.00 2012-04-13 12:45:12.375 104 12501.33 2.55 54927.97 88888.00 2012-04-13 12:45:12.500 104 12501.33 2.55 54927.97 88888.00 2012-04-13 12:45:12.625 104 12501.30 2.52 54928.00 88888.00 2012-04-13 12:45:12.750 104 12501.25 2.50 54928.00 88888.00 2012-04-13 12:45:12.875 104 12501.17 2.50 54928.03 88888.00 2012-04-13 12:45:13.000 104 12501.17 2.45 54928.05 88888.00 2012-04-13 12:45:13.125 104 12501.15 2.45 54928.05 88888.00 2012-04-13 12:45:13.250 104 12501.08 2.40 54928.07 88888.00 2012-04-13 12:45:13.375 104 12501.10 2.42 54928.07 88888.00 2012-04-13 12:45:13.500 104 12501.15 2.42 54928.10 88888.00 2012-04-13 12:45:13.625 104 12501.10 2.40 54928.10 88888.00 2012-04-13 12:45:13.750 104 12501.08 2.40 54928.12 88888.00 2012-04-13 12:45:13.875 104 12501.08 2.40 54928.12 88888.00 2012-04-13 12:45:14.000 104 12501.08 2.40 54928.12 88888.00 2012-04-13 12:45:14.125 104 12501.15 2.40 54928.15 88888.00 2012-04-13 12:45:14.250 104 12501.17 2.40 54928.15 88888.00 2012-04-13 12:45:14.375 104 12501.17 2.42 54928.18 88888.00 2012-04-13 12:45:14.500 104 12501.15 2.40 54928.18 88888.00 2012-04-13 12:45:14.625 104 12501.12 2.38 54928.18 88888.00 2012-04-13 12:45:14.750 104 12501.12 2.40 54928.22 88888.00 2012-04-13 12:45:14.875 104 12501.12 2.38 54928.22 88888.00 2012-04-13 12:45:15.000 104 12501.08 2.35 54928.22 88888.00 2012-04-13 12:45:15.125 104 12501.12 2.35 54928.28 88888.00 2012-04-13 12:45:15.250 104 12501.15 2.35 54928.32 88888.00 2012-04-13 12:45:15.375 104 12501.17 2.38 54928.35 88888.00 2012-04-13 12:45:15.500 104 12501.17 2.33 54928.35 88888.00 2012-04-13 12:45:15.625 104 12501.15 2.30 54928.30 88888.00 2012-04-13 12:45:15.750 104 12501.17 2.30 54928.32 88888.00 2012-04-13 12:45:15.875 104 12501.15 2.30 54928.38 88888.00 2012-04-13 12:45:16.000 104 12501.12 2.27 54928.35 88888.00 2012-04-13 12:45:16.125 104 12501.10 2.25 54928.38 88888.00 2012-04-13 12:45:16.250 104 12501.17 2.27 54928.35 88888.00 2012-04-13 12:45:16.375 104 12501.20 2.27 54928.35 88888.00 2012-04-13 12:45:16.500 104 12501.12 2.25 54928.38 88888.00 2012-04-13 12:45:16.625 104 12501.05 2.27 54928.40 88888.00 2012-04-13 12:45:16.750 104 12501.00 2.27 54928.40 88888.00 2012-04-13 12:45:16.875 104 12501.02 2.25 54928.38 88888.00 2012-04-13 12:45:17.000 104 12501.05 2.23 54928.40 88888.00 2012-04-13 12:45:17.125 104 12501.02 2.20 54928.43 88888.00 2012-04-13 12:45:17.250 104 12501.00 2.20 54928.45 88888.00 2012-04-13 12:45:17.375 104 12501.05 2.23 54928.47 88888.00 2012-04-13 12:45:17.500 104 12501.10 2.23 54928.47 88888.00 2012-04-13 12:45:17.625 104 12501.02 2.20 54928.50 88888.00 2012-04-13 12:45:17.750 104 12500.98 2.23 54928.53 88888.00 2012-04-13 12:45:17.875 104 12500.98 2.25 54928.50 88888.00 2012-04-13 12:45:18.000 104 12500.98 2.27 54928.53 88888.00 2012-04-13 12:45:18.125 104 12500.95 2.25 54928.55 88888.00 2012-04-13 12:45:18.250 104 12500.90 2.23 54928.57 88888.00 2012-04-13 12:45:18.375 104 12500.85 2.27 54928.57 88888.00 2012-04-13 12:45:18.500 104 12500.77 2.25 54928.60 88888.00 2012-04-13 12:45:18.625 104 12500.70 2.25 54928.62 88888.00 2012-04-13 12:45:18.750 104 12500.62 2.27 54928.62 88888.00 2012-04-13 12:45:18.875 104 12500.62 2.30 54928.65 88888.00 2012-04-13 12:45:19.000 104 12500.62 2.30 54928.65 88888.00 2012-04-13 12:45:19.125 104 12500.62 2.30 54928.65 88888.00 2012-04-13 12:45:19.250 104 12500.55 2.27 54928.70 88888.00 2012-04-13 12:45:19.375 104 12500.52 2.30 54928.70 88888.00 2012-04-13 12:45:19.500 104 12500.48 2.25 54928.70 88888.00 2012-04-13 12:45:19.625 104 12500.50 2.25 54928.72 88888.00 2012-04-13 12:45:19.750 104 12500.50 2.30 54928.75 88888.00 2012-04-13 12:45:19.875 104 12500.42 2.33 54928.75 88888.00 2012-04-13 12:45:20.000 104 12500.40 2.35 54928.75 88888.00 2012-04-13 12:45:20.125 104 12500.38 2.35 54928.75 88888.00 2012-04-13 12:45:20.250 104 12500.33 2.27 54928.78 88888.00 2012-04-13 12:45:20.375 104 12500.30 2.27 54928.75 88888.00 2012-04-13 12:45:20.500 104 12500.30 2.33 54928.80 88888.00 2012-04-13 12:45:20.625 104 12500.25 2.33 54928.80 88888.00 2012-04-13 12:45:20.750 104 12500.25 2.35 54928.82 88888.00 2012-04-13 12:45:20.875 104 12500.23 2.35 54928.82 88888.00 2012-04-13 12:45:21.000 104 12500.15 2.30 54928.85 88888.00 2012-04-13 12:45:21.125 104 12500.08 2.30 54928.85 88888.00 2012-04-13 12:45:21.250 104 12500.05 2.33 54928.85 88888.00 2012-04-13 12:45:21.375 104 12500.02 2.33 54928.88 88888.00 2012-04-13 12:45:21.500 104 12499.95 2.33 54928.88 88888.00 2012-04-13 12:45:21.625 104 12499.92 2.30 54928.88 88888.00 2012-04-13 12:45:21.750 104 12499.90 2.30 54928.90 88888.00 2012-04-13 12:45:21.875 104 12499.90 2.27 54928.93 88888.00 2012-04-13 12:45:22.000 104 12499.88 2.25 54928.93 88888.00 2012-04-13 12:45:22.125 104 12499.85 2.25 54928.93 88888.00 2012-04-13 12:45:22.250 104 12499.77 2.27 54928.95 88888.00 2012-04-13 12:45:22.375 104 12499.77 2.27 54928.97 88888.00 2012-04-13 12:45:22.500 104 12499.75 2.27 54929.05 88888.00 2012-04-13 12:45:22.625 104 12499.73 2.25 54929.03 88888.00 2012-04-13 12:45:22.750 104 12499.73 2.20 54929.03 88888.00 2012-04-13 12:45:22.875 104 12499.77 2.20 54929.03 88888.00 2012-04-13 12:45:23.000 104 12499.73 2.20 54929.05 88888.00 2012-04-13 12:45:23.125 104 12499.67 2.23 54929.05 88888.00 2012-04-13 12:45:23.250 104 12499.62 2.17 54929.10 88888.00 2012-04-13 12:45:23.375 104 12499.65 2.15 54929.10 88888.00 2012-04-13 12:45:23.500 104 12499.62 2.12 54929.12 88888.00 2012-04-13 12:45:23.625 104 12499.62 2.12 54929.10 88888.00 2012-04-13 12:45:23.750 104 12499.60 2.10 54929.12 88888.00 2012-04-13 12:45:23.875 104 12499.58 2.10 54929.15 88888.00 2012-04-13 12:45:24.000 104 12499.58 2.05 54929.18 88888.00 2012-04-13 12:45:24.125 104 12499.55 2.02 54929.20 88888.00 2012-04-13 12:45:24.250 104 12499.50 2.00 54929.22 88888.00 2012-04-13 12:45:24.375 104 12499.52 2.00 54929.20 88888.00 2012-04-13 12:45:24.500 104 12499.48 1.98 54929.22 88888.00 2012-04-13 12:45:24.625 104 12499.45 1.98 54929.25 88888.00 2012-04-13 12:45:24.750 104 12499.48 1.95 54929.28 88888.00 2012-04-13 12:45:24.875 104 12499.48 1.93 54929.28 88888.00 2012-04-13 12:45:25.000 104 12499.45 1.90 54929.28 88888.00 2012-04-13 12:45:25.125 104 12499.48 1.88 54929.28 88888.00 2012-04-13 12:45:25.250 104 12499.40 1.85 54929.28 88888.00 2012-04-13 12:45:25.375 104 12499.40 1.88 54929.30 88888.00 2012-04-13 12:45:25.500 104 12499.38 1.85 54929.30 88888.00 2012-04-13 12:45:25.625 104 12499.33 1.82 54929.32 88888.00 2012-04-13 12:45:25.750 104 12499.27 1.82 54929.30 88888.00 2012-04-13 12:45:25.875 104 12499.30 1.82 54929.30 88888.00 2012-04-13 12:45:26.000 104 12499.30 1.80 54929.30 88888.00 2012-04-13 12:45:26.125 104 12499.30 1.80 54929.38 88888.00 2012-04-13 12:45:26.250 104 12499.23 1.77 54929.40 88888.00 2012-04-13 12:45:26.375 104 12499.20 1.82 54929.40 88888.00 2012-04-13 12:45:26.500 104 12499.17 1.77 54929.43 88888.00 2012-04-13 12:45:26.625 104 12499.17 1.77 54929.43 88888.00 2012-04-13 12:45:26.750 104 12499.15 1.77 54929.43 88888.00 2012-04-13 12:45:26.875 104 12499.15 1.77 54929.45 88888.00 2012-04-13 12:45:27.000 104 12499.15 1.73 54929.47 88888.00 2012-04-13 12:45:27.125 104 12499.12 1.73 54929.47 88888.00 2012-04-13 12:45:27.250 104 12499.15 1.75 54929.50 88888.00 2012-04-13 12:45:27.375 104 12499.15 1.80 54929.50 88888.00 2012-04-13 12:45:27.500 104 12499.17 1.77 54929.50 88888.00 2012-04-13 12:45:27.625 104 12499.17 1.77 54929.50 88888.00 2012-04-13 12:45:27.750 104 12499.17 1.75 54929.53 88888.00 2012-04-13 12:45:27.875 104 12499.10 1.73 54929.53 88888.00 2012-04-13 12:45:28.000 104 12499.15 1.70 54929.53 88888.00 2012-04-13 12:45:28.125 104 12499.17 1.73 54929.55 88888.00 2012-04-13 12:45:28.250 104 12499.12 1.73 54929.57 88888.00 2012-04-13 12:45:28.375 104 12499.08 1.73 54929.57 88888.00 2012-04-13 12:45:28.500 104 12499.05 1.73 54929.60 88888.00 2012-04-13 12:45:28.625 104 12499.00 1.70 54929.60 88888.00 2012-04-13 12:45:28.750 104 12499.00 1.73 54929.57 88888.00 2012-04-13 12:45:28.875 104 12499.05 1.75 54929.57 88888.00 2012-04-13 12:45:29.000 104 12499.08 1.73 54929.60 88888.00 2012-04-13 12:45:29.125 104 12499.08 1.70 54929.60 88888.00 2012-04-13 12:45:29.250 104 12499.02 1.70 54929.62 88888.00 2012-04-13 12:45:29.375 104 12499.00 1.73 54929.62 88888.00 2012-04-13 12:45:29.500 104 12499.00 1.73 54929.62 88888.00 2012-04-13 12:45:29.625 104 12498.98 1.77 54929.62 88888.00 2012-04-13 12:45:29.750 104 12499.00 1.77 54929.65 88888.00 2012-04-13 12:45:29.875 104 12498.98 1.80 54929.65 88888.00 2012-04-13 12:45:30.000 104 12498.95 1.77 54929.68 88888.00 2012-04-13 12:45:30.125 104 12498.92 1.80 54929.70 88888.00 2012-04-13 12:45:30.250 104 12498.88 1.82 54929.70 88888.00 2012-04-13 12:45:30.375 104 12498.92 1.80 54929.68 88888.00 2012-04-13 12:45:30.500 104 12498.90 1.82 54929.65 88888.00 2012-04-13 12:45:30.625 104 12498.83 1.85 54929.65 88888.00 2012-04-13 12:45:30.750 104 12498.77 1.90 54929.68 88888.00 2012-04-13 12:45:30.875 104 12498.73 1.93 54929.70 88888.00 2012-04-13 12:45:31.000 104 12498.62 1.98 54929.72 88888.00 2012-04-13 12:45:31.125 104 12498.52 2.00 54929.72 88888.00 2012-04-13 12:45:31.250 104 12498.50 2.05 54929.72 88888.00 2012-04-13 12:45:31.375 104 12498.55 2.05 54929.72 88888.00 2012-04-13 12:45:31.500 104 12498.52 2.10 54929.72 88888.00 2012-04-13 12:45:31.625 104 12498.42 2.12 54929.72 88888.00 2012-04-13 12:45:31.750 104 12498.35 2.17 54929.75 88888.00 2012-04-13 12:45:31.875 104 12498.35 2.23 54929.78 88888.00 2012-04-13 12:45:32.000 104 12498.38 2.23 54929.80 88888.00 2012-04-13 12:45:32.125 104 12498.30 2.27 54929.82 88888.00 2012-04-13 12:45:32.250 104 12498.25 2.33 54929.82 88888.00 2012-04-13 12:45:32.375 104 12498.25 2.35 54929.80 88888.00 2012-04-13 12:45:32.500 104 12498.17 2.38 54929.80 88888.00 2012-04-13 12:45:32.625 104 12498.10 2.42 54929.82 88888.00 2012-04-13 12:45:32.750 104 12498.00 2.50 54929.82 88888.00 2012-04-13 12:45:32.875 104 12498.00 2.52 54929.82 88888.00 2012-04-13 12:45:33.000 104 12498.00 2.50 54929.85 88888.00 2012-04-13 12:45:33.125 104 12497.95 2.58 54929.88 88888.00 2012-04-13 12:45:33.250 104 12497.95 2.60 54929.88 88888.00 2012-04-13 12:45:33.375 104 12497.95 2.65 54929.93 88888.00 2012-04-13 12:45:33.500 104 12497.80 2.67 54929.93 88888.00 2012-04-13 12:45:33.625 104 12497.73 2.67 54929.93 88888.00 2012-04-13 12:45:33.750 104 12497.73 2.70 54929.93 88888.00 2012-04-13 12:45:33.875 104 12497.75 2.70 54929.95 88888.00 2012-04-13 12:45:34.000 104 12497.70 2.75 54929.95 88888.00 2012-04-13 12:45:34.125 104 12497.62 2.77 54929.95 88888.00 2012-04-13 12:45:34.250 104 12497.62 2.80 54929.97 88888.00 2012-04-13 12:45:34.375 104 12497.55 2.80 54930.00 88888.00 2012-04-13 12:45:34.500 104 12497.48 2.77 54930.03 88888.00 2012-04-13 12:45:34.625 104 12497.40 2.83 54930.05 88888.00 2012-04-13 12:45:34.750 104 12497.42 2.90 54930.05 88888.00 2012-04-13 12:45:34.875 104 12497.42 2.88 54930.05 88888.00 2012-04-13 12:45:35.000 104 12497.40 2.90 54930.03 88888.00 2012-04-13 12:45:35.125 104 12497.35 2.90 54930.03 88888.00 2012-04-13 12:45:35.250 104 12497.33 2.90 54930.05 88888.00 2012-04-13 12:45:35.375 104 12497.38 2.95 54930.07 88888.00 2012-04-13 12:45:35.500 104 12497.40 2.98 54930.10 88888.00 2012-04-13 12:45:35.625 104 12497.33 3.00 54930.10 88888.00 2012-04-13 12:45:35.750 104 12497.30 3.02 54930.10 88888.00 2012-04-13 12:45:35.875 104 12497.30 3.02 54930.10 88888.00 2012-04-13 12:45:36.000 104 12497.25 3.05 54930.12 88888.00 2012-04-13 12:45:36.125 104 12497.25 3.08 54930.15 88888.00 2012-04-13 12:45:36.250 104 12497.25 3.08 54930.18 88888.00 2012-04-13 12:45:36.375 104 12497.30 3.12 54930.20 88888.00 2012-04-13 12:45:36.500 104 12497.25 3.17 54930.22 88888.00 2012-04-13 12:45:36.625 104 12497.12 3.20 54930.25 88888.00 2012-04-13 12:45:36.750 104 12497.10 3.23 54930.22 88888.00 2012-04-13 12:45:36.875 104 12497.15 3.27 54930.25 88888.00 2012-04-13 12:45:37.000 104 12497.17 3.27 54930.28 88888.00 2012-04-13 12:45:37.125 104 12497.15 3.25 54930.25 88888.00 2012-04-13 12:45:37.250 104 12497.08 3.25 54930.25 88888.00 2012-04-13 12:45:37.375 104 12497.10 3.30 54930.25 88888.00 2012-04-13 12:45:37.500 104 12497.08 3.33 54930.28 88888.00 2012-04-13 12:45:37.625 104 12497.08 3.33 54930.30 88888.00 2012-04-13 12:45:37.750 104 12497.10 3.38 54930.30 88888.00 2012-04-13 12:45:37.875 104 12497.10 3.40 54930.30 88888.00 2012-04-13 12:45:38.000 104 12497.12 3.42 54930.30 88888.00 2012-04-13 12:45:38.125 104 12497.10 3.45 54930.32 88888.00 2012-04-13 12:45:38.250 104 12497.08 3.45 54930.32 88888.00 2012-04-13 12:45:38.375 104 12497.15 3.48 54930.32 88888.00 2012-04-13 12:45:38.500 104 12497.20 3.50 54930.35 88888.00 2012-04-13 12:45:38.625 104 12497.12 3.55 54930.38 88888.00 2012-04-13 12:45:38.750 104 12497.05 3.55 54930.35 88888.00 2012-04-13 12:45:38.875 104 12497.02 3.55 54930.38 88888.00 2012-04-13 12:45:39.000 104 12497.08 3.55 54930.38 88888.00 2012-04-13 12:45:39.125 104 12497.10 3.60 54930.38 88888.00 2012-04-13 12:45:39.250 104 12497.05 3.60 54930.38 88888.00 2012-04-13 12:45:39.375 104 12497.08 3.60 54930.40 88888.00 2012-04-13 12:45:39.500 104 12497.12 3.62 54930.40 88888.00 2012-04-13 12:45:39.625 104 12497.17 3.67 54930.43 88888.00 2012-04-13 12:45:39.750 104 12497.20 3.70 54930.43 88888.00 2012-04-13 12:45:39.875 104 12497.17 3.70 54930.43 88888.00 2012-04-13 12:45:40.000 104 12497.23 3.73 54930.45 88888.00 2012-04-13 12:45:40.125 104 12497.20 3.73 54930.45 88888.00 2012-04-13 12:45:40.250 104 12497.15 3.73 54930.45 88888.00 2012-04-13 12:45:40.375 104 12497.17 3.73 54930.45 88888.00 2012-04-13 12:45:40.500 104 12497.15 3.73 54930.45 88888.00 2012-04-13 12:45:40.625 104 12497.20 3.75 54930.45 88888.00 2012-04-13 12:45:40.750 104 12497.25 3.80 54930.47 88888.00 2012-04-13 12:45:40.875 104 12497.33 3.77 54930.45 88888.00 2012-04-13 12:45:41.000 104 12497.35 3.77 54930.43 88888.00 2012-04-13 12:45:41.125 104 12497.33 3.77 54930.43 88888.00 2012-04-13 12:45:41.250 104 12497.30 3.80 54930.47 88888.00 2012-04-13 12:45:41.375 104 12497.30 3.83 54930.47 88888.00 2012-04-13 12:45:41.500 104 12497.30 3.85 54930.50 88888.00 2012-04-13 12:45:41.625 104 12497.27 3.88 54930.50 88888.00 2012-04-13 12:45:41.750 104 12497.25 3.90 54930.50 88888.00 2012-04-13 12:45:41.875 104 12497.23 3.90 54930.47 88888.00 2012-04-13 12:45:42.000 104 12497.27 3.92 54930.53 88888.00 2012-04-13 12:45:42.125 104 12497.42 3.95 54930.53 88888.00 2012-04-13 12:45:42.250 104 12497.42 3.95 54930.57 88888.00 2012-04-13 12:45:42.375 104 12497.38 4.00 54930.55 88888.00 2012-04-13 12:45:42.500 104 12497.38 4.00 54930.57 88888.00 2012-04-13 12:45:42.625 104 12497.40 4.00 54930.57 88888.00 2012-04-13 12:45:42.750 104 12497.38 3.98 54930.55 88888.00 2012-04-13 12:45:42.875 104 12497.35 4.00 54930.55 88888.00 2012-04-13 12:45:43.000 104 12497.35 4.03 54930.53 88888.00 2012-04-13 12:45:43.125 104 12497.40 4.03 54930.53 88888.00 2012-04-13 12:45:43.250 104 12497.42 4.03 54930.55 88888.00 2012-04-13 12:45:43.375 104 12497.48 4.03 54930.55 88888.00 2012-04-13 12:45:43.500 104 12497.48 4.03 54930.55 88888.00 2012-04-13 12:45:43.625 104 12497.50 4.05 54930.57 88888.00 2012-04-13 12:45:43.750 104 12497.50 4.05 54930.55 88888.00 2012-04-13 12:45:43.875 104 12497.55 4.05 54930.55 88888.00 2012-04-13 12:45:44.000 104 12497.52 4.05 54930.53 88888.00 2012-04-13 12:45:44.125 104 12497.48 4.08 54930.53 88888.00 2012-04-13 12:45:44.250 104 12497.50 4.08 54930.55 88888.00 2012-04-13 12:45:44.375 104 12497.55 4.12 54930.55 88888.00 2012-04-13 12:45:44.500 104 12497.55 4.12 54930.55 88888.00 2012-04-13 12:45:44.625 104 12497.55 4.12 54930.57 88888.00 2012-04-13 12:45:44.750 104 12497.58 4.12 54930.57 88888.00 2012-04-13 12:45:44.875 104 12497.62 4.12 54930.57 88888.00 2012-04-13 12:45:45.000 104 12497.62 4.12 54930.53 88888.00 2012-04-13 12:45:45.125 104 12497.60 4.12 54930.55 88888.00 2012-04-13 12:45:45.250 104 12497.62 4.12 54930.57 88888.00 2012-04-13 12:45:45.375 104 12497.70 4.12 54930.53 88888.00 2012-04-13 12:45:45.500 104 12497.75 4.12 54930.55 88888.00 2012-04-13 12:45:45.625 104 12497.75 4.17 54930.57 88888.00 2012-04-13 12:45:45.750 104 12497.67 4.20 54930.57 88888.00 2012-04-13 12:45:45.875 104 12497.65 4.17 54930.57 88888.00 2012-04-13 12:45:46.000 104 12497.67 4.17 54930.57 88888.00 2012-04-13 12:45:46.125 104 12497.67 4.20 54930.55 88888.00 2012-04-13 12:45:46.250 104 12497.70 4.20 54930.57 88888.00 2012-04-13 12:45:46.375 104 12497.88 4.20 54930.57 88888.00 2012-04-13 12:45:46.500 104 12497.92 4.22 54930.57 88888.00 2012-04-13 12:45:46.625 104 12497.90 4.22 54930.60 88888.00 2012-04-13 12:45:46.750 104 12497.90 4.28 54930.62 88888.00 2012-04-13 12:45:46.875 104 12497.90 4.28 54930.62 88888.00 2012-04-13 12:45:47.000 104 12497.88 4.22 54930.60 88888.00 2012-04-13 12:45:47.125 104 12497.90 4.25 54930.60 88888.00 2012-04-13 12:45:47.250 104 12497.92 4.22 54930.55 88888.00 2012-04-13 12:45:47.375 104 12497.92 4.28 54930.55 88888.00 2012-04-13 12:45:47.500 104 12497.90 4.35 54930.57 88888.00 2012-04-13 12:45:47.625 104 12497.90 4.42 54930.60 88888.00 2012-04-13 12:45:47.750 104 12497.88 4.42 54930.60 88888.00 2012-04-13 12:45:47.875 104 12497.85 4.47 54930.57 88888.00 2012-04-13 12:45:48.000 104 12497.80 4.53 54930.57 88888.00 2012-04-13 12:45:48.125 104 12497.75 4.55 54930.57 88888.00 2012-04-13 12:45:48.250 104 12497.75 4.58 54930.60 88888.00 2012-04-13 12:45:48.375 104 12497.75 4.62 54930.62 88888.00 2012-04-13 12:45:48.500 104 12497.75 4.70 54930.62 88888.00 2012-04-13 12:45:48.625 104 12497.73 4.75 54930.60 88888.00 2012-04-13 12:45:48.750 104 12497.73 4.78 54930.57 88888.00 2012-04-13 12:45:48.875 104 12497.70 4.85 54930.57 88888.00 2012-04-13 12:45:49.000 104 12497.67 4.92 54930.55 88888.00 2012-04-13 12:45:49.125 104 12497.70 5.00 54930.55 88888.00 2012-04-13 12:45:49.250 104 12497.70 5.05 54930.57 88888.00 2012-04-13 12:45:49.375 104 12497.65 5.10 54930.55 88888.00 2012-04-13 12:45:49.500 104 12497.62 5.17 54930.57 88888.00 2012-04-13 12:45:49.625 104 12497.65 5.28 54930.55 88888.00 2012-04-13 12:45:49.750 104 12497.60 5.33 54930.53 88888.00 2012-04-13 12:45:49.875 104 12497.60 5.38 54930.53 88888.00 2012-04-13 12:45:50.000 104 12497.58 5.45 54930.53 88888.00 2012-04-13 12:45:50.125 104 12497.58 5.50 54930.55 88888.00 2012-04-13 12:45:50.250 104 12497.60 5.58 54930.57 88888.00 2012-04-13 12:45:50.375 104 12497.58 5.62 54930.55 88888.00 2012-04-13 12:45:50.500 104 12497.60 5.65 54930.55 88888.00 2012-04-13 12:45:50.625 104 12497.58 5.72 54930.55 88888.00 2012-04-13 12:45:50.750 104 12497.60 5.75 54930.55 88888.00 2012-04-13 12:45:50.875 104 12497.62 5.80 54930.53 88888.00 2012-04-13 12:45:51.000 104 12497.58 5.83 54930.53 88888.00 2012-04-13 12:45:51.125 104 12497.60 5.83 54930.55 88888.00 2012-04-13 12:45:51.250 104 12497.60 5.88 54930.57 88888.00 2012-04-13 12:45:51.375 104 12497.65 5.90 54930.57 88888.00 2012-04-13 12:45:51.500 104 12497.65 5.95 54930.55 88888.00 2012-04-13 12:45:51.625 104 12497.70 5.97 54930.55 88888.00 2012-04-13 12:45:51.750 104 12497.75 5.97 54930.55 88888.00 2012-04-13 12:45:51.875 104 12497.77 6.00 54930.55 88888.00 2012-04-13 12:45:52.000 104 12497.83 6.00 54930.53 88888.00 2012-04-13 12:45:52.125 104 12497.88 5.97 54930.53 88888.00 2012-04-13 12:45:52.250 104 12497.83 6.00 54930.57 88888.00 2012-04-13 12:45:52.375 104 12497.83 6.05 54930.55 88888.00 2012-04-13 12:45:52.500 104 12497.80 6.03 54930.53 88888.00 2012-04-13 12:45:52.625 104 12497.80 6.03 54930.55 88888.00 2012-04-13 12:45:52.750 104 12497.83 6.05 54930.55 88888.00 2012-04-13 12:45:52.875 104 12497.90 6.05 54930.55 88888.00 2012-04-13 12:45:53.000 104 12497.95 6.05 54930.55 88888.00 2012-04-13 12:45:53.125 104 12497.95 6.03 54930.57 88888.00 2012-04-13 12:45:53.250 104 12497.98 6.03 54930.55 88888.00 2012-04-13 12:45:53.375 104 12498.05 6.05 54930.55 88888.00 2012-04-13 12:45:53.500 104 12497.98 6.03 54930.55 88888.00 2012-04-13 12:45:53.625 104 12498.00 6.00 54930.53 88888.00 2012-04-13 12:45:53.750 104 12498.05 6.03 54930.55 88888.00 2012-04-13 12:45:53.875 104 12498.08 6.08 54930.57 88888.00 2012-04-13 12:45:54.000 104 12498.10 6.08 54930.55 88888.00 2012-04-13 12:45:54.125 104 12498.10 6.05 54930.55 88888.00 2012-04-13 12:45:54.250 104 12498.08 6.03 54930.55 88888.00 2012-04-13 12:45:54.375 104 12498.15 6.03 54930.57 88888.00 2012-04-13 12:45:54.500 104 12498.17 6.08 54930.57 88888.00 2012-04-13 12:45:54.625 104 12498.25 6.10 54930.57 88888.00 2012-04-13 12:45:54.750 104 12498.25 6.12 54930.57 88888.00 2012-04-13 12:45:54.875 104 12498.25 6.10 54930.55 88888.00 2012-04-13 12:45:55.000 104 12498.25 6.08 54930.53 88888.00 2012-04-13 12:45:55.125 104 12498.33 6.15 54930.55 88888.00 2012-04-13 12:45:55.250 104 12498.40 6.15 54930.57 88888.00 2012-04-13 12:45:55.375 104 12498.45 6.15 54930.57 88888.00 2012-04-13 12:45:55.500 104 12498.40 6.17 54930.60 88888.00 2012-04-13 12:45:55.625 104 12498.38 6.15 54930.60 88888.00 2012-04-13 12:45:55.750 104 12498.50 6.17 54930.60 88888.00 2012-04-13 12:45:55.875 104 12498.52 6.17 54930.57 88888.00 2012-04-13 12:45:56.000 104 12498.55 6.17 54930.57 88888.00 2012-04-13 12:45:56.125 104 12498.58 6.17 54930.60 88888.00 2012-04-13 12:45:56.250 104 12498.58 6.12 54930.57 88888.00 2012-04-13 12:45:56.375 104 12498.60 6.12 54930.57 88888.00 2012-04-13 12:45:56.500 104 12498.67 6.15 54930.57 88888.00 2012-04-13 12:45:56.625 104 12498.77 6.15 54930.57 88888.00 2012-04-13 12:45:56.750 104 12498.75 6.12 54930.57 88888.00 2012-04-13 12:45:56.875 104 12498.73 6.12 54930.57 88888.00 2012-04-13 12:45:57.000 104 12498.83 6.12 54930.60 88888.00 2012-04-13 12:45:57.125 104 12498.90 6.12 54930.60 88888.00 2012-04-13 12:45:57.250 104 12498.95 6.12 54930.60 88888.00 2012-04-13 12:45:57.375 104 12499.00 6.15 54930.65 88888.00 2012-04-13 12:45:57.500 104 12499.00 6.15 54930.65 88888.00 2012-04-13 12:45:57.625 104 12499.08 6.15 54930.60 88888.00 2012-04-13 12:45:57.750 104 12499.17 6.10 54930.60 88888.00 2012-04-13 12:45:57.875 104 12499.17 6.10 54930.57 88888.00 2012-04-13 12:45:58.000 104 12499.15 6.08 54930.60 88888.00 2012-04-13 12:45:58.125 104 12499.15 6.10 54930.60 88888.00 2012-04-13 12:45:58.250 104 12499.10 6.10 54930.62 88888.00 2012-04-13 12:45:58.375 104 12499.20 6.12 54930.65 88888.00 2012-04-13 12:45:58.500 104 12499.27 6.10 54930.65 88888.00 2012-04-13 12:45:58.625 104 12499.33 6.05 54930.65 88888.00 2012-04-13 12:45:58.750 104 12499.35 6.05 54930.65 88888.00 2012-04-13 12:45:58.875 104 12499.40 6.08 54930.62 88888.00 2012-04-13 12:45:59.000 104 12499.40 6.05 54930.62 88888.00 2012-04-13 12:45:59.125 104 12499.45 6.03 54930.65 88888.00 2012-04-13 12:45:59.250 104 12499.48 6.05 54930.65 88888.00 2012-04-13 12:45:59.375 104 12499.52 6.05 54930.65 88888.00 2012-04-13 12:45:59.500 104 12499.55 6.03 54930.62 88888.00 2012-04-13 12:45:59.625 104 12499.58 6.00 54930.65 88888.00 2012-04-13 12:45:59.750 104 12499.60 6.03 54930.65 88888.00 2012-04-13 12:45:59.875 104 12499.65 6.05 54930.68 88888.00 2012-04-13 12:46:00.000 104 12499.67 6.05 54930.65 88888.00 2012-04-13 12:46:00.125 104 12499.67 6.05 54930.70 88888.00 2012-04-13 12:46:00.250 104 12499.65 6.03 54930.70 88888.00 2012-04-13 12:46:00.375 104 12499.65 6.03 54930.68 88888.00 2012-04-13 12:46:00.500 104 12499.75 6.03 54930.68 88888.00 2012-04-13 12:46:00.625 104 12499.80 6.03 54930.70 88888.00 2012-04-13 12:46:00.750 104 12499.88 6.03 54930.70 88888.00 2012-04-13 12:46:00.875 104 12499.92 6.03 54930.70 88888.00 2012-04-13 12:46:01.000 104 12499.90 6.03 54930.68 88888.00 2012-04-13 12:46:01.125 104 12499.90 6.03 54930.68 88888.00 2012-04-13 12:46:01.250 104 12499.88 6.00 54930.68 88888.00 2012-04-13 12:46:01.375 104 12499.92 6.00 54930.68 88888.00 2012-04-13 12:46:01.500 104 12499.95 6.03 54930.70 88888.00 2012-04-13 12:46:01.625 104 12500.00 6.03 54930.70 88888.00 2012-04-13 12:46:01.750 104 12499.95 6.03 54930.72 88888.00 2012-04-13 12:46:01.875 104 12499.92 6.05 54930.75 88888.00 2012-04-13 12:46:02.000 104 12499.98 6.08 54930.72 88888.00 2012-04-13 12:46:02.125 104 12500.00 6.00 54930.72 88888.00 2012-04-13 12:46:02.250 104 12500.00 6.03 54930.72 88888.00 2012-04-13 12:46:02.375 104 12499.98 6.08 54930.72 88888.00 2012-04-13 12:46:02.500 104 12500.00 6.10 54930.70 88888.00 2012-04-13 12:46:02.625 104 12500.05 6.12 54930.72 88888.00 2012-04-13 12:46:02.750 104 12500.10 6.15 54930.70 88888.00 2012-04-13 12:46:02.875 104 12500.08 6.20 54930.72 88888.00 2012-04-13 12:46:03.000 104 12500.08 6.22 54930.72 88888.00 2012-04-13 12:46:03.125 104 12500.08 6.20 54930.75 88888.00 2012-04-13 12:46:03.250 104 12500.08 6.22 54930.72 88888.00 2012-04-13 12:46:03.375 104 12500.12 6.28 54930.70 88888.00 2012-04-13 12:46:03.500 104 12500.17 6.30 54930.70 88888.00 2012-04-13 12:46:03.625 104 12500.25 6.35 54930.75 88888.00 2012-04-13 12:46:03.750 104 12500.20 6.38 54930.75 88888.00 2012-04-13 12:46:03.875 104 12500.10 6.38 54930.78 88888.00 2012-04-13 12:46:04.000 104 12500.12 6.40 54930.78 88888.00 2012-04-13 12:46:04.125 104 12500.15 6.42 54930.75 88888.00 2012-04-13 12:46:04.250 104 12500.23 6.45 54930.75 88888.00 2012-04-13 12:46:04.375 104 12500.23 6.42 54930.78 88888.00 2012-04-13 12:46:04.500 104 12500.23 6.47 54930.80 88888.00 2012-04-13 12:46:04.625 104 12500.20 6.47 54930.78 88888.00 2012-04-13 12:46:04.750 104 12500.27 6.50 54930.75 88888.00 2012-04-13 12:46:04.875 104 12500.33 6.53 54930.75 88888.00 2012-04-13 12:46:05.000 104 12500.38 6.58 54930.75 88888.00 2012-04-13 12:46:05.125 104 12500.38 6.58 54930.78 88888.00 2012-04-13 12:46:05.250 104 12500.33 6.60 54930.82 88888.00 2012-04-13 12:46:05.375 104 12500.35 6.60 54930.80 88888.00 2012-04-13 12:46:05.500 104 12500.42 6.62 54930.80 88888.00 2012-04-13 12:46:05.625 104 12500.45 6.65 54930.82 88888.00 2012-04-13 12:46:05.750 104 12500.48 6.67 54930.85 88888.00 2012-04-13 12:46:05.875 104 12500.50 6.67 54930.85 88888.00 2012-04-13 12:46:06.000 104 12500.48 6.67 54930.85 88888.00 2012-04-13 12:46:06.125 104 12500.45 6.67 54930.85 88888.00 2012-04-13 12:46:06.250 104 12500.42 6.65 54930.82 88888.00 2012-04-13 12:46:06.375 104 12500.40 6.67 54930.82 88888.00 2012-04-13 12:46:06.500 104 12500.42 6.67 54930.85 88888.00 2012-04-13 12:46:06.625 104 12500.45 6.70 54930.85 88888.00 2012-04-13 12:46:06.750 104 12500.52 6.70 54930.82 88888.00 2012-04-13 12:46:06.875 104 12500.55 6.72 54930.85 88888.00 2012-04-13 12:46:07.000 104 12500.55 6.72 54930.88 88888.00 2012-04-13 12:46:07.125 104 12500.58 6.72 54930.90 88888.00 2012-04-13 12:46:07.250 104 12500.62 6.70 54930.90 88888.00 2012-04-13 12:46:07.375 104 12500.67 6.75 54930.93 88888.00 2012-04-13 12:46:07.500 104 12500.67 6.70 54930.93 88888.00 2012-04-13 12:46:07.625 104 12500.60 6.67 54930.93 88888.00 2012-04-13 12:46:07.750 104 12500.58 6.67 54930.95 88888.00 2012-04-13 12:46:07.875 104 12500.58 6.67 54930.95 88888.00 2012-04-13 12:46:08.000 104 12500.62 6.67 54930.95 88888.00 2012-04-13 12:46:08.125 104 12500.62 6.67 54930.97 88888.00 2012-04-13 12:46:08.250 104 12500.60 6.62 54931.00 88888.00 2012-04-13 12:46:08.375 104 12500.60 6.62 54931.00 88888.00 2012-04-13 12:46:08.500 104 12500.58 6.62 54931.00 88888.00 2012-04-13 12:46:08.625 104 12500.62 6.62 54931.05 88888.00 2012-04-13 12:46:08.750 104 12500.65 6.62 54931.00 88888.00 2012-04-13 12:46:08.875 104 12500.67 6.65 54931.03 88888.00 2012-04-13 12:46:09.000 104 12500.65 6.65 54931.05 88888.00 2012-04-13 12:46:09.125 104 12500.67 6.62 54931.05 88888.00 2012-04-13 12:46:09.250 104 12500.67 6.62 54931.05 88888.00 2012-04-13 12:46:09.375 104 12500.70 6.62 54931.05 88888.00 2012-04-13 12:46:09.500 104 12500.65 6.60 54931.05 88888.00 2012-04-13 12:46:09.625 104 12500.62 6.60 54931.07 88888.00 2012-04-13 12:46:09.750 104 12500.62 6.60 54931.10 88888.00 2012-04-13 12:46:09.875 104 12500.73 6.60 54931.12 88888.00 2012-04-13 12:46:10.000 104 12500.70 6.60 54931.12 88888.00 2012-04-13 12:46:10.125 104 12500.67 6.60 54931.15 88888.00 2012-04-13 12:46:10.250 104 12500.70 6.60 54931.15 88888.00 2012-04-13 12:46:10.375 104 12500.62 6.60 54931.15 88888.00 2012-04-13 12:46:10.500 104 12500.62 6.60 54931.15 88888.00 2012-04-13 12:46:10.625 104 12500.67 6.60 54931.15 88888.00 2012-04-13 12:46:10.750 104 12500.73 6.60 54931.15 88888.00 2012-04-13 12:46:10.875 104 12500.67 6.60 54931.18 88888.00 2012-04-13 12:46:11.000 104 12500.67 6.60 54931.18 88888.00 2012-04-13 12:46:11.125 104 12500.67 6.62 54931.20 88888.00 2012-04-13 12:46:11.250 104 12500.67 6.62 54931.22 88888.00 2012-04-13 12:46:11.375 104 12500.65 6.65 54931.22 88888.00 2012-04-13 12:46:11.500 104 12500.60 6.67 54931.22 88888.00 2012-04-13 12:46:11.625 104 12500.58 6.70 54931.25 88888.00 2012-04-13 12:46:11.750 104 12500.60 6.67 54931.25 88888.00 2012-04-13 12:46:11.875 104 12500.60 6.70 54931.25 88888.00 2012-04-13 12:46:12.000 104 12500.67 6.70 54931.25 88888.00 2012-04-13 12:46:12.125 104 12500.70 6.72 54931.28 88888.00 2012-04-13 12:46:12.250 104 12500.65 6.75 54931.28 88888.00 2012-04-13 12:46:12.375 104 12500.62 6.78 54931.30 88888.00 2012-04-13 12:46:12.500 104 12500.60 6.85 54931.30 88888.00 2012-04-13 12:46:12.625 104 12500.58 6.88 54931.30 88888.00 2012-04-13 12:46:12.750 104 12500.60 6.90 54931.32 88888.00 2012-04-13 12:46:12.875 104 12500.58 6.95 54931.30 88888.00 2012-04-13 12:46:13.000 104 12500.58 6.95 54931.32 88888.00 2012-04-13 12:46:13.125 104 12500.60 6.97 54931.35 88888.00 2012-04-13 12:46:13.250 104 12500.55 7.00 54931.38 88888.00 2012-04-13 12:46:13.375 104 12500.50 7.05 54931.38 88888.00 2012-04-13 12:46:13.500 104 12500.48 7.08 54931.38 88888.00 2012-04-13 12:46:13.625 104 12500.45 7.08 54931.38 88888.00 2012-04-13 12:46:13.750 104 12500.48 7.10 54931.40 88888.00 2012-04-13 12:46:13.875 104 12500.48 7.15 54931.40 88888.00 2012-04-13 12:46:14.000 104 12500.50 7.17 54931.45 88888.00 2012-04-13 12:46:14.125 104 12500.58 7.22 54931.45 88888.00 2012-04-13 12:46:14.250 104 12500.52 7.25 54931.47 88888.00 2012-04-13 12:46:14.375 104 12500.45 7.28 54931.50 88888.00 2012-04-13 12:46:14.500 104 12500.40 7.28 54931.47 88888.00 2012-04-13 12:46:14.625 104 12500.42 7.28 54931.47 88888.00 2012-04-13 12:46:14.750 104 12500.50 7.30 54931.50 88888.00 2012-04-13 12:46:14.875 104 12500.50 7.33 54931.50 88888.00 2012-04-13 12:46:15.000 104 12500.50 7.35 54931.50 88888.00 2012-04-13 12:46:15.125 104 12500.52 7.38 54931.50 88888.00 2012-04-13 12:46:15.250 104 12500.52 7.40 54931.53 88888.00 2012-04-13 12:46:15.375 104 12500.60 7.42 54931.53 88888.00 2012-04-13 12:46:15.500 104 12500.58 7.45 54931.53 88888.00 2012-04-13 12:46:15.625 104 12500.50 7.45 54931.55 88888.00 2012-04-13 12:46:15.750 104 12500.45 7.47 54931.55 88888.00 2012-04-13 12:46:15.875 104 12500.45 7.53 54931.60 88888.00 2012-04-13 12:46:16.000 104 12500.50 7.55 54931.60 88888.00 2012-04-13 12:46:16.125 104 12500.50 7.58 54931.62 88888.00 2012-04-13 12:46:16.250 104 12500.50 7.58 54931.62 88888.00 2012-04-13 12:46:16.375 104 12500.55 7.62 54931.62 88888.00 2012-04-13 12:46:16.500 104 12500.52 7.60 54931.62 88888.00 2012-04-13 12:46:16.625 104 12500.50 7.62 54931.60 88888.00 2012-04-13 12:46:16.750 104 12500.52 7.62 54931.65 88888.00 2012-04-13 12:46:16.875 104 12500.55 7.65 54931.70 88888.00 2012-04-13 12:46:17.000 104 12500.45 7.67 54931.68 88888.00 2012-04-13 12:46:17.125 104 12500.42 7.70 54931.68 88888.00 2012-04-13 12:46:17.250 104 12500.42 7.70 54931.70 88888.00 2012-04-13 12:46:17.375 104 12500.45 7.75 54931.70 88888.00 2012-04-13 12:46:17.500 104 12500.42 7.75 54931.72 88888.00 2012-04-13 12:46:17.625 104 12500.40 7.70 54931.70 88888.00 2012-04-13 12:46:17.750 104 12500.40 7.72 54931.72 88888.00 2012-04-13 12:46:17.875 104 12500.42 7.72 54931.72 88888.00 2012-04-13 12:46:18.000 104 12500.52 7.72 54931.75 88888.00 2012-04-13 12:46:18.125 104 12500.52 7.72 54931.75 88888.00 2012-04-13 12:46:18.250 104 12500.48 7.75 54931.78 88888.00 2012-04-13 12:46:18.375 104 12500.52 7.75 54931.78 88888.00 2012-04-13 12:46:18.500 104 12500.52 7.72 54931.80 88888.00 2012-04-13 12:46:18.625 104 12500.48 7.72 54931.80 88888.00 2012-04-13 12:46:18.750 104 12500.40 7.75 54931.82 88888.00 2012-04-13 12:46:18.875 104 12500.42 7.75 54931.82 88888.00 2012-04-13 12:46:19.000 104 12500.48 7.75 54931.85 88888.00 2012-04-13 12:46:19.125 104 12500.48 7.75 54931.88 88888.00 2012-04-13 12:46:19.250 104 12500.48 7.72 54931.85 88888.00 2012-04-13 12:46:19.375 104 12500.48 7.75 54931.88 88888.00 2012-04-13 12:46:19.500 104 12500.48 7.75 54931.88 88888.00 2012-04-13 12:46:19.625 104 12500.50 7.70 54931.88 88888.00 2012-04-13 12:46:19.750 104 12500.48 7.70 54931.88 88888.00 2012-04-13 12:46:19.875 104 12500.42 7.70 54931.90 88888.00 2012-04-13 12:46:20.000 104 12500.42 7.72 54931.90 88888.00 2012-04-13 12:46:20.125 104 12500.48 7.75 54931.93 88888.00 2012-04-13 12:46:20.250 104 12500.45 7.72 54931.93 88888.00 2012-04-13 12:46:20.375 104 12500.45 7.70 54931.90 88888.00 2012-04-13 12:46:20.500 104 12500.48 7.70 54931.95 88888.00 2012-04-13 12:46:20.625 104 12500.45 7.75 54932.00 88888.00 2012-04-13 12:46:20.750 104 12500.48 7.75 54932.00 88888.00 2012-04-13 12:46:20.875 104 12500.50 7.72 54931.97 88888.00 2012-04-13 12:46:21.000 104 12500.42 7.72 54931.95 88888.00 2012-04-13 12:46:21.125 104 12500.35 7.70 54931.97 88888.00 2012-04-13 12:46:21.250 104 12500.38 7.70 54932.00 88888.00 2012-04-13 12:46:21.375 104 12500.45 7.72 54932.00 88888.00 2012-04-13 12:46:21.500 104 12500.35 7.72 54932.03 88888.00 2012-04-13 12:46:21.625 104 12500.35 7.75 54932.05 88888.00 2012-04-13 12:46:21.750 104 12500.40 7.70 54932.05 88888.00 2012-04-13 12:46:21.875 104 12500.48 7.70 54932.05 88888.00 2012-04-13 12:46:22.000 104 12500.50 7.70 54932.05 88888.00 2012-04-13 12:46:22.125 104 12500.42 7.67 54932.07 88888.00 2012-04-13 12:46:22.250 104 12500.40 7.70 54932.05 88888.00 2012-04-13 12:46:22.375 104 12500.45 7.70 54932.03 88888.00 2012-04-13 12:46:22.500 104 12500.45 7.72 54932.03 88888.00 2012-04-13 12:46:22.625 104 12500.38 7.70 54932.03 88888.00 2012-04-13 12:46:22.750 104 12500.30 7.72 54932.05 88888.00 2012-04-13 12:46:22.875 104 12500.30 7.70 54932.07 88888.00 2012-04-13 12:46:23.000 104 12500.33 7.72 54932.10 88888.00 2012-04-13 12:46:23.125 104 12500.27 7.75 54932.12 88888.00 2012-04-13 12:46:23.250 104 12500.12 7.75 54932.12 88888.00 2012-04-13 12:46:23.375 104 12500.15 7.75 54932.15 88888.00 2012-04-13 12:46:23.500 104 12500.20 7.78 54932.15 88888.00 2012-04-13 12:46:23.625 104 12500.17 7.83 54932.18 88888.00 2012-04-13 12:46:23.750 104 12500.15 7.85 54932.15 88888.00 2012-04-13 12:46:23.875 104 12500.12 7.88 54932.15 88888.00 2012-04-13 12:46:24.000 104 12500.15 7.88 54932.15 88888.00 2012-04-13 12:46:24.125 104 12500.12 7.92 54932.15 88888.00 2012-04-13 12:46:24.250 104 12500.12 7.95 54932.18 88888.00 2012-04-13 12:46:24.375 104 12500.05 8.00 54932.18 88888.00 2012-04-13 12:46:24.500 104 12499.98 8.03 54932.18 88888.00 2012-04-13 12:46:24.625 104 12499.92 8.05 54932.18 88888.00 2012-04-13 12:46:24.750 104 12499.90 8.12 54932.18 88888.00 2012-04-13 12:46:24.875 104 12499.95 8.18 54932.20 88888.00 2012-04-13 12:46:25.000 104 12499.98 8.22 54932.20 88888.00 2012-04-13 12:46:25.125 104 12499.98 8.30 54932.20 88888.00 2012-04-13 12:46:25.250 104 12499.90 8.30 54932.15 88888.00 2012-04-13 12:46:25.375 104 12499.85 8.38 54932.18 88888.00 2012-04-13 12:46:25.500 104 12499.85 8.40 54932.20 88888.00 2012-04-13 12:46:25.625 104 12499.85 8.43 54932.20 88888.00 2012-04-13 12:46:25.750 104 12499.88 8.50 54932.22 88888.00 2012-04-13 12:46:25.875 104 12499.90 8.57 54932.22 88888.00 2012-04-13 12:46:26.000 104 12499.90 8.60 54932.20 88888.00 2012-04-13 12:46:26.125 104 12499.83 8.65 54932.22 88888.00 2012-04-13 12:46:26.250 104 12499.80 8.65 54932.25 88888.00 2012-04-13 12:46:26.375 104 12499.80 8.72 54932.22 88888.00 2012-04-13 12:46:26.500 104 12499.80 8.75 54932.25 88888.00 2012-04-13 12:46:26.625 104 12499.80 8.80 54932.25 88888.00 2012-04-13 12:46:26.750 104 12499.80 8.85 54932.25 88888.00 2012-04-13 12:46:26.875 104 12499.77 8.85 54932.25 88888.00 2012-04-13 12:46:27.000 104 12499.77 8.85 54932.22 88888.00 2012-04-13 12:46:27.125 104 12499.83 8.88 54932.22 88888.00 2012-04-13 12:46:27.250 104 12499.88 8.90 54932.22 88888.00 2012-04-13 12:46:27.375 104 12499.88 8.93 54932.22 88888.00 2012-04-13 12:46:27.500 104 12499.88 8.95 54932.25 88888.00 2012-04-13 12:46:27.625 104 12499.85 8.97 54932.25 88888.00 2012-04-13 12:46:27.750 104 12499.77 9.03 54932.28 88888.00 2012-04-13 12:46:27.875 104 12499.75 9.03 54932.28 88888.00 2012-04-13 12:46:28.000 104 12499.73 9.03 54932.25 88888.00 2012-04-13 12:46:28.125 104 12499.75 9.05 54932.28 88888.00 2012-04-13 12:46:28.250 104 12499.75 9.03 54932.28 88888.00 2012-04-13 12:46:28.375 104 12499.70 9.07 54932.28 88888.00 2012-04-13 12:46:28.500 104 12499.67 9.05 54932.25 88888.00 2012-04-13 12:46:28.625 104 12499.62 9.03 54932.25 88888.00 2012-04-13 12:46:28.750 104 12499.65 9.07 54932.22 88888.00 2012-04-13 12:46:28.875 104 12499.70 9.10 54932.22 88888.00 2012-04-13 12:46:29.000 104 12499.67 9.10 54932.22 88888.00 2012-04-13 12:46:29.125 104 12499.62 9.10 54932.25 88888.00 2012-04-13 12:46:29.250 104 12499.62 9.07 54932.25 88888.00 2012-04-13 12:46:29.375 104 12499.65 9.07 54932.22 88888.00 2012-04-13 12:46:29.500 104 12499.67 9.10 54932.28 88888.00 2012-04-13 12:46:29.625 104 12499.65 9.12 54932.30 88888.00 2012-04-13 12:46:29.750 104 12499.65 9.10 54932.28 88888.00 2012-04-13 12:46:29.875 104 12499.67 9.05 54932.28 88888.00 2012-04-13 12:46:30.000 104 12499.67 9.05 54932.30 88888.00 2012-04-13 12:46:30.125 104 12499.62 9.07 54932.32 88888.00 2012-04-13 12:46:30.250 104 12499.62 9.05 54932.32 88888.00 2012-04-13 12:46:30.375 104 12499.62 9.05 54932.28 88888.00 2012-04-13 12:46:30.500 104 12499.65 9.07 54932.28 88888.00 2012-04-13 12:46:30.625 104 12499.60 9.05 54932.28 88888.00 2012-04-13 12:46:30.750 104 12499.55 9.05 54932.28 88888.00 2012-04-13 12:46:30.875 104 12499.55 9.05 54932.30 88888.00 2012-04-13 12:46:31.000 104 12499.58 9.07 54932.28 88888.00 2012-04-13 12:46:31.125 104 12499.52 9.07 54932.30 88888.00 2012-04-13 12:46:31.250 104 12499.48 9.03 54932.32 88888.00 2012-04-13 12:46:31.375 104 12499.50 9.05 54932.30 88888.00 2012-04-13 12:46:31.500 104 12499.50 9.03 54932.28 88888.00 2012-04-13 12:46:31.625 104 12499.42 9.03 54932.32 88888.00 2012-04-13 12:46:31.750 104 12499.45 9.05 54932.30 88888.00 2012-04-13 12:46:31.875 104 12499.50 9.05 54932.30 88888.00 2012-04-13 12:46:32.000 104 12499.50 9.00 54932.30 88888.00 2012-04-13 12:46:32.125 104 12499.48 8.97 54932.28 88888.00 2012-04-13 12:46:32.250 104 12499.38 9.03 54932.32 88888.00 2012-04-13 12:46:32.375 104 12499.38 9.05 54932.35 88888.00 2012-04-13 12:46:32.500 104 12499.33 9.05 54932.35 88888.00 2012-04-13 12:46:32.625 104 12499.30 9.05 54932.38 88888.00 2012-04-13 12:46:32.750 104 12499.27 9.05 54932.38 88888.00 2012-04-13 12:46:32.875 104 12499.33 9.03 54932.38 88888.00 2012-04-13 12:46:33.000 104 12499.35 9.03 54932.35 88888.00 2012-04-13 12:46:33.125 104 12499.35 9.00 54932.35 88888.00 2012-04-13 12:46:33.250 104 12499.33 9.03 54932.38 88888.00 2012-04-13 12:46:33.375 104 12499.33 9.03 54932.38 88888.00 2012-04-13 12:46:33.500 104 12499.30 9.03 54932.38 88888.00 2012-04-13 12:46:33.625 104 12499.27 9.03 54932.38 88888.00 2012-04-13 12:46:33.750 104 12499.27 9.05 54932.38 88888.00 2012-04-13 12:46:33.875 104 12499.25 9.05 54932.35 88888.00 2012-04-13 12:46:34.000 104 12499.23 9.03 54932.35 88888.00 2012-04-13 12:46:34.125 104 12499.23 9.03 54932.38 88888.00 2012-04-13 12:46:34.250 104 12499.20 9.07 54932.35 88888.00 2012-04-13 12:46:34.375 104 12499.17 9.07 54932.35 88888.00 2012-04-13 12:46:34.500 104 12499.10 9.05 54932.35 88888.00 2012-04-13 12:46:34.625 104 12499.10 9.07 54932.38 88888.00 2012-04-13 12:46:34.750 104 12499.08 9.12 54932.35 88888.00 2012-04-13 12:46:34.875 104 12499.02 9.15 54932.30 88888.00 2012-04-13 12:46:35.000 104 12499.05 9.18 54932.32 88888.00 2012-04-13 12:46:35.125 104 12499.12 9.18 54932.35 88888.00 2012-04-13 12:46:35.250 104 12499.10 9.15 54932.35 88888.00 2012-04-13 12:46:35.375 104 12499.12 9.15 54932.38 88888.00 2012-04-13 12:46:35.500 104 12499.08 9.18 54932.35 88888.00 2012-04-13 12:46:35.625 104 12499.00 9.18 54932.35 88888.00 2012-04-13 12:46:35.750 104 12498.92 9.22 54932.38 88888.00 2012-04-13 12:46:35.875 104 12498.92 9.22 54932.38 88888.00 2012-04-13 12:46:36.000 104 12498.95 9.25 54932.38 88888.00 2012-04-13 12:46:36.125 104 12498.90 9.28 54932.40 88888.00 2012-04-13 12:46:36.250 104 12498.83 9.28 54932.38 88888.00 2012-04-13 12:46:36.375 104 12498.85 9.32 54932.35 88888.00 2012-04-13 12:46:36.500 104 12498.77 9.32 54932.35 88888.00 2012-04-13 12:46:36.625 104 12498.83 9.40 54932.35 88888.00 2012-04-13 12:46:36.750 104 12498.85 9.40 54932.32 88888.00 2012-04-13 12:46:36.875 104 12498.80 9.43 54932.35 88888.00 2012-04-13 12:46:37.000 104 12498.80 9.45 54932.32 88888.00 2012-04-13 12:46:37.125 104 12498.77 9.50 54932.32 88888.00 2012-04-13 12:46:37.250 104 12498.77 9.47 54932.32 88888.00 2012-04-13 12:46:37.375 104 12498.80 9.50 54932.32 88888.00 2012-04-13 12:46:37.500 104 12498.75 9.55 54932.32 88888.00 2012-04-13 12:46:37.625 104 12498.73 9.57 54932.35 88888.00 2012-04-13 12:46:37.750 104 12498.75 9.57 54932.32 88888.00 2012-04-13 12:46:37.875 104 12498.70 9.55 54932.32 88888.00 2012-04-13 12:46:38.000 104 12498.67 9.50 54932.30 88888.00 2012-04-13 12:46:38.125 104 12498.67 9.55 54932.32 88888.00 2012-04-13 12:46:38.250 104 12498.67 9.57 54932.28 88888.00 2012-04-13 12:46:38.375 104 12498.67 9.60 54932.30 88888.00 2012-04-13 12:46:38.500 104 12498.65 9.60 54932.30 88888.00 2012-04-13 12:46:38.625 104 12498.70 9.60 54932.28 88888.00 2012-04-13 12:46:38.750 104 12498.73 9.57 54932.28 88888.00 2012-04-13 12:46:38.875 104 12498.67 9.60 54932.25 88888.00 2012-04-13 12:46:39.000 104 12498.70 9.55 54932.25 88888.00 2012-04-13 12:46:39.125 104 12498.73 9.53 54932.22 88888.00 2012-04-13 12:46:39.250 104 12498.70 9.50 54932.25 88888.00 2012-04-13 12:46:39.375 104 12498.67 9.53 54932.25 88888.00 2012-04-13 12:46:39.500 104 12498.73 9.55 54932.22 88888.00 2012-04-13 12:46:39.625 104 12498.73 9.53 54932.20 88888.00 2012-04-13 12:46:39.750 104 12498.67 9.53 54932.20 88888.00 2012-04-13 12:46:39.875 104 12498.65 9.53 54932.20 88888.00 2012-04-13 12:46:40.000 104 12498.65 9.53 54932.18 88888.00 2012-04-13 12:46:40.125 104 12498.67 9.50 54932.20 88888.00 2012-04-13 12:46:40.250 104 12498.67 9.47 54932.20 88888.00 2012-04-13 12:46:40.375 104 12498.67 9.50 54932.20 88888.00 2012-04-13 12:46:40.500 104 12498.65 9.50 54932.18 88888.00 2012-04-13 12:46:40.625 104 12498.60 9.45 54932.20 88888.00 2012-04-13 12:46:40.750 104 12498.60 9.43 54932.18 88888.00 2012-04-13 12:46:40.875 104 12498.58 9.40 54932.12 88888.00 2012-04-13 12:46:41.000 104 12498.58 9.43 54932.15 88888.00 2012-04-13 12:46:41.125 104 12498.58 9.43 54932.15 88888.00 2012-04-13 12:46:41.250 104 12498.52 9.43 54932.18 88888.00 2012-04-13 12:46:41.375 104 12498.55 9.43 54932.18 88888.00 2012-04-13 12:46:41.500 104 12498.52 9.45 54932.15 88888.00 2012-04-13 12:46:41.625 104 12498.52 9.45 54932.12 88888.00 2012-04-13 12:46:41.750 104 12498.52 9.45 54932.10 88888.00 2012-04-13 12:46:41.875 104 12498.50 9.45 54932.12 88888.00 2012-04-13 12:46:42.000 104 12498.52 9.43 54932.12 88888.00 2012-04-13 12:46:42.125 104 12498.52 9.43 54932.10 88888.00 2012-04-13 12:46:42.250 104 12498.48 9.40 54932.10 88888.00 2012-04-13 12:46:42.375 104 12498.52 9.43 54932.07 88888.00 2012-04-13 12:46:42.500 104 12498.62 9.45 54932.10 88888.00 2012-04-13 12:46:42.625 104 12498.55 9.47 54932.12 88888.00 2012-04-13 12:46:42.750 104 12498.45 9.45 54932.12 88888.00 2012-04-13 12:46:42.875 104 12498.38 9.43 54932.10 88888.00 2012-04-13 12:46:43.000 104 12498.42 9.45 54932.10 88888.00 2012-04-13 12:46:43.125 104 12498.45 9.45 54932.10 88888.00 2012-04-13 12:46:43.250 104 12498.42 9.45 54932.10 88888.00 2012-04-13 12:46:43.375 104 12498.45 9.43 54932.07 88888.00 2012-04-13 12:46:43.500 104 12498.42 9.43 54932.07 88888.00 2012-04-13 12:46:43.625 104 12498.45 9.43 54932.10 88888.00 2012-04-13 12:46:43.750 104 12498.48 9.45 54932.07 88888.00 2012-04-13 12:46:43.875 104 12498.50 9.43 54932.03 88888.00 2012-04-13 12:46:44.000 104 12498.52 9.38 54932.00 88888.00 2012-04-13 12:46:44.125 104 12498.45 9.40 54932.03 88888.00 2012-04-13 12:46:44.250 104 12498.48 9.43 54932.05 88888.00 2012-04-13 12:46:44.375 104 12498.60 9.47 54932.03 88888.00 2012-04-13 12:46:44.500 104 12498.55 9.47 54932.03 88888.00 2012-04-13 12:46:44.625 104 12498.48 9.47 54932.03 88888.00 2012-04-13 12:46:44.750 104 12498.48 9.47 54932.00 88888.00 2012-04-13 12:46:44.875 104 12498.48 9.47 54932.00 88888.00 2012-04-13 12:46:45.000 104 12498.55 9.50 54931.97 88888.00 2012-04-13 12:46:45.125 104 12498.62 9.53 54931.97 88888.00 2012-04-13 12:46:45.250 104 12498.58 9.47 54931.97 88888.00 2012-04-13 12:46:45.375 104 12498.62 9.47 54931.97 88888.00 2012-04-13 12:46:45.500 104 12498.58 9.50 54931.95 88888.00 2012-04-13 12:46:45.625 104 12498.55 9.50 54931.93 88888.00 2012-04-13 12:46:45.750 104 12498.55 9.50 54931.93 88888.00 2012-04-13 12:46:45.875 104 12498.58 9.50 54931.93 88888.00 2012-04-13 12:46:46.000 104 12498.58 9.50 54931.90 88888.00 2012-04-13 12:46:46.125 104 12498.55 9.53 54931.90 88888.00 2012-04-13 12:46:46.250 104 12498.52 9.50 54931.88 88888.00 2012-04-13 12:46:46.375 104 12498.60 9.53 54931.85 88888.00 2012-04-13 12:46:46.500 104 12498.62 9.55 54931.88 88888.00 2012-04-13 12:46:46.625 104 12498.58 9.57 54931.88 88888.00 2012-04-13 12:46:46.750 104 12498.62 9.57 54931.85 88888.00 2012-04-13 12:46:46.875 104 12498.62 9.62 54931.85 88888.00 2012-04-13 12:46:47.000 104 12498.58 9.65 54931.82 88888.00 2012-04-13 12:46:47.125 104 12498.55 9.70 54931.82 88888.00 2012-04-13 12:46:47.250 104 12498.58 9.70 54931.85 88888.00 2012-04-13 12:46:47.375 104 12498.65 9.75 54931.82 88888.00 2012-04-13 12:46:47.500 104 12498.62 9.75 54931.80 88888.00 2012-04-13 12:46:47.625 104 12498.60 9.75 54931.80 88888.00 2012-04-13 12:46:47.750 104 12498.60 9.72 54931.78 88888.00 2012-04-13 12:46:47.875 104 12498.60 9.75 54931.78 88888.00 2012-04-13 12:46:48.000 104 12498.62 9.75 54931.75 88888.00 2012-04-13 12:46:48.125 104 12498.62 9.78 54931.75 88888.00 2012-04-13 12:46:48.250 104 12498.60 9.80 54931.75 88888.00 2012-04-13 12:46:48.375 104 12498.67 9.82 54931.78 88888.00 2012-04-13 12:46:48.500 104 12498.75 9.85 54931.75 88888.00 2012-04-13 12:46:48.625 104 12498.65 9.85 54931.75 88888.00 2012-04-13 12:46:48.750 104 12498.62 9.85 54931.72 88888.00 2012-04-13 12:46:48.875 104 12498.62 9.82 54931.70 88888.00 2012-04-13 12:46:49.000 104 12498.70 9.82 54931.68 88888.00 2012-04-13 12:46:49.125 104 12498.73 9.85 54931.65 88888.00 2012-04-13 12:46:49.250 104 12498.73 9.90 54931.68 88888.00 2012-04-13 12:46:49.375 104 12498.80 9.95 54931.68 88888.00 2012-04-13 12:46:49.500 104 12498.85 9.93 54931.65 88888.00 2012-04-13 12:46:49.625 104 12498.83 9.88 54931.65 88888.00 2012-04-13 12:46:49.750 104 12498.77 9.88 54931.62 88888.00 2012-04-13 12:46:49.875 104 12498.77 9.90 54931.60 88888.00 2012-04-13 12:46:50.000 104 12498.85 9.90 54931.60 88888.00 2012-04-13 12:46:50.125 104 12498.85 9.90 54931.60 88888.00 2012-04-13 12:46:50.250 104 12498.80 9.93 54931.60 88888.00 2012-04-13 12:46:50.375 104 12498.77 9.97 54931.57 88888.00 2012-04-13 12:46:50.500 104 12498.85 10.00 54931.60 88888.00 2012-04-13 12:46:50.625 104 12498.90 10.03 54931.57 88888.00 2012-04-13 12:46:50.750 104 12498.95 10.03 54931.57 88888.00 2012-04-13 12:46:50.875 104 12498.92 10.00 54931.55 88888.00 2012-04-13 12:46:51.000 104 12498.92 10.00 54931.53 88888.00 2012-04-13 12:46:51.125 104 12498.98 10.00 54931.53 88888.00 2012-04-13 12:46:51.250 104 12498.95 9.95 54931.50 88888.00 2012-04-13 12:46:51.375 104 12498.92 9.95 54931.50 88888.00 2012-04-13 12:46:51.500 104 12498.98 9.95 54931.50 88888.00 2012-04-13 12:46:51.625 104 12499.05 9.95 54931.45 88888.00 2012-04-13 12:46:51.750 104 12499.02 9.95 54931.45 88888.00 2012-04-13 12:46:51.875 104 12499.05 9.95 54931.43 88888.00 2012-04-13 12:46:52.000 104 12499.12 9.97 54931.43 88888.00 2012-04-13 12:46:52.125 104 12499.10 10.00 54931.45 88888.00 2012-04-13 12:46:52.250 104 12499.08 10.00 54931.45 88888.00 2012-04-13 12:46:52.375 104 12499.10 9.97 54931.43 88888.00 2012-04-13 12:46:52.500 104 12499.08 9.93 54931.43 88888.00 2012-04-13 12:46:52.625 104 12499.08 9.95 54931.40 88888.00 2012-04-13 12:46:52.750 104 12499.10 9.97 54931.40 88888.00 2012-04-13 12:46:52.875 104 12499.15 9.95 54931.40 88888.00 2012-04-13 12:46:53.000 104 12499.20 9.95 54931.40 88888.00 2012-04-13 12:46:53.125 104 12499.12 9.90 54931.40 88888.00 2012-04-13 12:46:53.250 104 12499.05 9.90 54931.35 88888.00 2012-04-13 12:46:53.375 104 12499.12 9.88 54931.30 88888.00 2012-04-13 12:46:53.500 104 12499.17 9.90 54931.32 88888.00 2012-04-13 12:46:53.625 104 12499.17 9.90 54931.32 88888.00 2012-04-13 12:46:53.750 104 12499.15 9.90 54931.32 88888.00 2012-04-13 12:46:53.875 104 12499.15 9.90 54931.32 88888.00 2012-04-13 12:46:54.000 104 12499.15 9.90 54931.30 88888.00 2012-04-13 12:46:54.125 104 12499.20 9.88 54931.28 88888.00 2012-04-13 12:46:54.250 104 12499.20 9.88 54931.28 88888.00 2012-04-13 12:46:54.375 104 12499.27 9.88 54931.25 88888.00 2012-04-13 12:46:54.500 104 12499.27 9.85 54931.25 88888.00 2012-04-13 12:46:54.625 104 12499.30 9.85 54931.28 88888.00 2012-04-13 12:46:54.750 104 12499.38 9.88 54931.25 88888.00 2012-04-13 12:46:54.875 104 12499.42 9.85 54931.22 88888.00 2012-04-13 12:46:55.000 104 12499.42 9.85 54931.20 88888.00 2012-04-13 12:46:55.125 104 12499.42 9.85 54931.20 88888.00 2012-04-13 12:46:55.250 104 12499.40 9.85 54931.20 88888.00 2012-04-13 12:46:55.375 104 12499.45 9.85 54931.18 88888.00 2012-04-13 12:46:55.500 104 12499.48 9.82 54931.18 88888.00 2012-04-13 12:46:55.625 104 12499.52 9.82 54931.18 88888.00 2012-04-13 12:46:55.750 104 12499.50 9.88 54931.18 88888.00 2012-04-13 12:46:55.875 104 12499.50 9.85 54931.15 88888.00 2012-04-13 12:46:56.000 104 12499.50 9.85 54931.12 88888.00 2012-04-13 12:46:56.125 104 12499.55 9.82 54931.10 88888.00 2012-04-13 12:46:56.250 104 12499.55 9.85 54931.10 88888.00 2012-04-13 12:46:56.375 104 12499.58 9.85 54931.10 88888.00 2012-04-13 12:46:56.500 104 12499.60 9.85 54931.07 88888.00 2012-04-13 12:46:56.625 104 12499.58 9.85 54931.07 88888.00 2012-04-13 12:46:56.750 104 12499.52 9.85 54931.07 88888.00 2012-04-13 12:46:56.875 104 12499.58 9.88 54931.05 88888.00 2012-04-13 12:46:57.000 104 12499.58 9.88 54931.05 88888.00 2012-04-13 12:46:57.125 104 12499.62 9.88 54931.05 88888.00 2012-04-13 12:46:57.250 104 12499.65 9.88 54931.05 88888.00 2012-04-13 12:46:57.375 104 12499.65 9.90 54931.03 88888.00 2012-04-13 12:46:57.500 104 12499.62 9.90 54931.00 88888.00 2012-04-13 12:46:57.625 104 12499.60 9.93 54931.00 88888.00 2012-04-13 12:46:57.750 104 12499.65 9.93 54931.00 88888.00 2012-04-13 12:46:57.875 104 12499.67 9.95 54930.97 88888.00 2012-04-13 12:46:58.000 104 12499.67 9.90 54930.95 88888.00 2012-04-13 12:46:58.125 104 12499.70 9.90 54930.93 88888.00 2012-04-13 12:46:58.250 104 12499.73 9.90 54930.93 88888.00 2012-04-13 12:46:58.375 104 12499.73 9.93 54930.95 88888.00 2012-04-13 12:46:58.500 104 12499.70 9.95 54930.95 88888.00 2012-04-13 12:46:58.625 104 12499.70 9.95 54930.95 88888.00 2012-04-13 12:46:58.750 104 12499.75 9.95 54930.93 88888.00 2012-04-13 12:46:58.875 104 12499.77 9.95 54930.90 88888.00 2012-04-13 12:46:59.000 104 12499.80 9.97 54930.88 88888.00 2012-04-13 12:46:59.125 104 12499.80 9.97 54930.88 88888.00 2012-04-13 12:46:59.250 104 12499.80 9.97 54930.88 88888.00 2012-04-13 12:46:59.375 104 12499.85 10.00 54930.88 88888.00 2012-04-13 12:46:59.500 104 12499.83 10.03 54930.88 88888.00 2012-04-13 12:46:59.625 104 12499.83 10.05 54930.88 88888.00 2012-04-13 12:46:59.750 104 12499.85 10.03 54930.85 88888.00 2012-04-13 12:46:59.875 104 12499.85 10.03 54930.85 88888.00 2012-04-13 12:47:00.000 104 12499.83 10.05 54930.85 88888.00 2012-04-13 12:47:00.125 104 12499.80 10.05 54930.88 88888.00 2012-04-13 12:47:00.250 104 12499.77 10.10 54930.82 88888.00 2012-04-13 12:47:00.375 104 12499.80 10.07 54930.82 88888.00 2012-04-13 12:47:00.500 104 12499.83 10.07 54930.80 88888.00 2012-04-13 12:47:00.625 104 12499.92 10.07 54930.80 88888.00 2012-04-13 12:47:00.750 104 12499.92 10.07 54930.78 88888.00 2012-04-13 12:47:00.875 104 12499.90 10.07 54930.75 88888.00 2012-04-13 12:47:01.000 104 12499.92 10.03 54930.75 88888.00 2012-04-13 12:47:01.125 104 12500.00 10.07 54930.78 88888.00 2012-04-13 12:47:01.250 104 12499.95 10.07 54930.78 88888.00 2012-04-13 12:47:01.375 104 12499.95 10.10 54930.75 88888.00 2012-04-13 12:47:01.500 104 12499.98 10.10 54930.72 88888.00 2012-04-13 12:47:01.625 104 12500.00 10.10 54930.70 88888.00 2012-04-13 12:47:01.750 104 12500.00 10.10 54930.72 88888.00 2012-04-13 12:47:01.875 104 12500.02 10.15 54930.72 88888.00 2012-04-13 12:47:02.000 104 12500.02 10.12 54930.70 88888.00 2012-04-13 12:47:02.125 104 12500.00 10.15 54930.68 88888.00 2012-04-13 12:47:02.250 104 12500.00 10.12 54930.72 88888.00 2012-04-13 12:47:02.375 104 12500.02 10.15 54930.70 88888.00 2012-04-13 12:47:02.500 104 12500.00 10.15 54930.68 88888.00 2012-04-13 12:47:02.625 104 12500.00 10.12 54930.68 88888.00 2012-04-13 12:47:02.750 104 12500.02 10.12 54930.70 88888.00 2012-04-13 12:47:02.875 104 12500.02 10.18 54930.70 88888.00 2012-04-13 12:47:03.000 104 12500.05 10.18 54930.65 88888.00 2012-04-13 12:47:03.125 104 12500.05 10.20 54930.65 88888.00 2012-04-13 12:47:03.250 104 12500.05 10.15 54930.62 88888.00 2012-04-13 12:47:03.375 104 12500.08 10.12 54930.57 88888.00 2012-04-13 12:47:03.500 104 12500.10 10.15 54930.55 88888.00 2012-04-13 12:47:03.625 104 12500.15 10.18 54930.55 88888.00 2012-04-13 12:47:03.750 104 12500.15 10.18 54930.55 88888.00 2012-04-13 12:47:03.875 104 12500.12 10.20 54930.55 88888.00 2012-04-13 12:47:04.000 104 12500.12 10.20 54930.53 88888.00 2012-04-13 12:47:04.125 104 12500.12 10.20 54930.57 88888.00 2012-04-13 12:47:04.250 104 12500.17 10.20 54930.55 88888.00 2012-04-13 12:47:04.375 104 12500.20 10.22 54930.55 88888.00 2012-04-13 12:47:04.500 104 12500.23 10.25 54930.55 88888.00 2012-04-13 12:47:04.625 104 12500.17 10.22 54930.53 88888.00 2012-04-13 12:47:04.750 104 12500.10 10.20 54930.50 88888.00 2012-04-13 12:47:04.875 104 12500.10 10.22 54930.47 88888.00 2012-04-13 12:47:05.000 104 12500.15 10.22 54930.50 88888.00 2012-04-13 12:47:05.125 104 12500.15 10.20 54930.47 88888.00 2012-04-13 12:47:05.250 104 12500.20 10.22 54930.47 88888.00 2012-04-13 12:47:05.375 104 12500.20 10.20 54930.47 88888.00 2012-04-13 12:47:05.500 104 12500.23 10.22 54930.45 88888.00 2012-04-13 12:47:05.625 104 12500.20 10.25 54930.45 88888.00 2012-04-13 12:47:05.750 104 12500.20 10.25 54930.47 88888.00 2012-04-13 12:47:05.875 104 12500.20 10.25 54930.47 88888.00 2012-04-13 12:47:06.000 104 12500.30 10.20 54930.45 88888.00 2012-04-13 12:47:06.125 104 12500.35 10.20 54930.45 88888.00 2012-04-13 12:47:06.250 104 12500.27 10.18 54930.45 88888.00 2012-04-13 12:47:06.375 104 12500.27 10.18 54930.43 88888.00 2012-04-13 12:47:06.500 104 12500.30 10.22 54930.43 88888.00 2012-04-13 12:47:06.625 104 12500.30 10.22 54930.40 88888.00 2012-04-13 12:47:06.750 104 12500.25 10.20 54930.40 88888.00 2012-04-13 12:47:06.875 104 12500.27 10.25 54930.40 88888.00 2012-04-13 12:47:07.000 104 12500.30 10.25 54930.40 88888.00 2012-04-13 12:47:07.125 104 12500.30 10.20 54930.38 88888.00 2012-04-13 12:47:07.250 104 12500.27 10.18 54930.38 88888.00 2012-04-13 12:47:07.375 104 12500.27 10.20 54930.38 88888.00 2012-04-13 12:47:07.500 104 12500.23 10.25 54930.40 88888.00 2012-04-13 12:47:07.625 104 12500.23 10.28 54930.38 88888.00 2012-04-13 12:47:07.750 104 12500.27 10.28 54930.38 88888.00 2012-04-13 12:47:07.875 104 12500.35 10.25 54930.38 88888.00 2012-04-13 12:47:08.000 104 12500.38 10.20 54930.35 88888.00 2012-04-13 12:47:08.125 104 12500.38 10.22 54930.35 88888.00 2012-04-13 12:47:08.250 104 12500.35 10.28 54930.38 88888.00 2012-04-13 12:47:08.375 104 12500.38 10.32 54930.38 88888.00 2012-04-13 12:47:08.500 104 12500.38 10.30 54930.35 88888.00 2012-04-13 12:47:08.625 104 12500.42 10.30 54930.32 88888.00 2012-04-13 12:47:08.750 104 12500.50 10.32 54930.35 88888.00 2012-04-13 12:47:08.875 104 12500.55 10.30 54930.32 88888.00 2012-04-13 12:47:09.000 104 12500.50 10.30 54930.30 88888.00 2012-04-13 12:47:09.125 104 12500.45 10.32 54930.35 88888.00 2012-04-13 12:47:09.250 104 12500.40 10.35 54930.35 88888.00 2012-04-13 12:47:09.375 104 12500.42 10.35 54930.38 88888.00 2012-04-13 12:47:09.500 104 12500.42 10.38 54930.35 88888.00 2012-04-13 12:47:09.625 104 12500.45 10.38 54930.32 88888.00 2012-04-13 12:47:09.750 104 12500.48 10.38 54930.32 88888.00 2012-04-13 12:47:09.875 104 12500.48 10.38 54930.30 88888.00 2012-04-13 12:47:10.000 104 12500.45 10.38 54930.30 88888.00 2012-04-13 12:47:10.125 104 12500.48 10.40 54930.32 88888.00 2012-04-13 12:47:10.250 104 12500.45 10.40 54930.28 88888.00 2012-04-13 12:47:10.375 104 12500.50 10.40 54930.28 88888.00 2012-04-13 12:47:10.500 104 12500.48 10.38 54930.25 88888.00 2012-04-13 12:47:10.625 104 12500.50 10.40 54930.25 88888.00 2012-04-13 12:47:10.750 104 12500.52 10.43 54930.25 88888.00 2012-04-13 12:47:10.875 104 12500.52 10.45 54930.25 88888.00 2012-04-13 12:47:11.000 104 12500.55 10.45 54930.22 88888.00 2012-04-13 12:47:11.125 104 12500.58 10.45 54930.22 88888.00 2012-04-13 12:47:11.250 104 12500.55 10.45 54930.25 88888.00 2012-04-13 12:47:11.375 104 12500.58 10.45 54930.22 88888.00 2012-04-13 12:47:11.500 104 12500.58 10.45 54930.18 88888.00 2012-04-13 12:47:11.625 104 12500.58 10.45 54930.18 88888.00 2012-04-13 12:47:11.750 104 12500.55 10.47 54930.20 88888.00 2012-04-13 12:47:11.875 104 12500.55 10.55 54930.22 88888.00 2012-04-13 12:47:12.000 104 12500.58 10.55 54930.20 88888.00 2012-04-13 12:47:12.125 104 12500.55 10.55 54930.20 88888.00 2012-04-13 12:47:12.250 104 12500.52 10.55 54930.18 88888.00 2012-04-13 12:47:12.375 104 12500.50 10.55 54930.18 88888.00 2012-04-13 12:47:12.500 104 12500.55 10.60 54930.18 88888.00 2012-04-13 12:47:12.625 104 12500.58 10.60 54930.18 88888.00 2012-04-13 12:47:12.750 104 12500.58 10.57 54930.15 88888.00 2012-04-13 12:47:12.875 104 12500.60 10.55 54930.12 88888.00 2012-04-13 12:47:13.000 104 12500.60 10.57 54930.10 88888.00 2012-04-13 12:47:13.125 104 12500.58 10.62 54930.12 88888.00 2012-04-13 12:47:13.250 104 12500.55 10.62 54930.15 88888.00 2012-04-13 12:47:13.375 104 12500.60 10.62 54930.12 88888.00 2012-04-13 12:47:13.500 104 12500.62 10.62 54930.10 88888.00 2012-04-13 12:47:13.625 104 12500.62 10.60 54930.10 88888.00 2012-04-13 12:47:13.750 104 12500.60 10.62 54930.12 88888.00 2012-04-13 12:47:13.875 104 12500.60 10.65 54930.12 88888.00 2012-04-13 12:47:14.000 104 12500.62 10.65 54930.12 88888.00 2012-04-13 12:47:14.125 104 12500.62 10.68 54930.12 88888.00 2012-04-13 12:47:14.250 104 12500.67 10.70 54930.10 88888.00 2012-04-13 12:47:14.375 104 12500.75 10.70 54930.10 88888.00 2012-04-13 12:47:14.500 104 12500.75 10.70 54930.10 88888.00 2012-04-13 12:47:14.625 104 12500.70 10.70 54930.10 88888.00 2012-04-13 12:47:14.750 104 12500.73 10.72 54930.10 88888.00 2012-04-13 12:47:14.875 104 12500.73 10.72 54930.07 88888.00 2012-04-13 12:47:15.000 104 12500.67 10.70 54930.07 88888.00 2012-04-13 12:47:15.125 104 12500.65 10.72 54930.05 88888.00 2012-04-13 12:47:15.250 104 12500.65 10.70 54930.07 88888.00 2012-04-13 12:47:15.375 104 12500.73 10.72 54930.07 88888.00 2012-04-13 12:47:15.500 104 12500.80 10.78 54930.07 88888.00 2012-04-13 12:47:15.625 104 12500.85 10.75 54930.05 88888.00 2012-04-13 12:47:15.750 104 12500.77 10.75 54930.05 88888.00 2012-04-13 12:47:15.875 104 12500.75 10.72 54930.05 88888.00 2012-04-13 12:47:16.000 104 12500.77 10.70 54930.05 88888.00 2012-04-13 12:47:16.125 104 12500.85 10.72 54930.05 88888.00 2012-04-13 12:47:16.250 104 12500.85 10.75 54930.05 88888.00 2012-04-13 12:47:16.375 104 12500.83 10.75 54930.03 88888.00 2012-04-13 12:47:16.500 104 12500.77 10.72 54930.00 88888.00 2012-04-13 12:47:16.625 104 12500.80 10.70 54930.00 88888.00 2012-04-13 12:47:16.750 104 12500.83 10.75 54930.03 88888.00 2012-04-13 12:47:16.875 104 12500.80 10.78 54930.03 88888.00 2012-04-13 12:47:17.000 104 12500.83 10.78 54930.00 88888.00 2012-04-13 12:47:17.125 104 12500.90 10.78 54930.00 88888.00 2012-04-13 12:47:17.250 104 12500.90 10.75 54930.00 88888.00 2012-04-13 12:47:17.375 104 12500.90 10.75 54930.00 88888.00 2012-04-13 12:47:17.500 104 12500.92 10.75 54929.97 88888.00 2012-04-13 12:47:17.625 104 12501.00 10.75 54930.00 88888.00 2012-04-13 12:47:17.750 104 12501.02 10.78 54930.00 88888.00 2012-04-13 12:47:17.875 104 12501.10 10.78 54929.97 88888.00 2012-04-13 12:47:18.000 104 12501.15 10.78 54930.00 88888.00 2012-04-13 12:47:18.125 104 12501.17 10.78 54930.00 88888.00 2012-04-13 12:47:18.250 104 12501.10 10.78 54929.97 88888.00 2012-04-13 12:47:18.375 104 12501.12 10.80 54930.00 88888.00 2012-04-13 12:47:18.500 104 12501.12 10.80 54929.97 88888.00 2012-04-13 12:47:18.625 104 12501.15 10.82 54930.00 88888.00 2012-04-13 12:47:18.750 104 12501.10 10.82 54929.95 88888.00 2012-04-13 12:47:18.875 104 12501.10 10.82 54929.90 88888.00 2012-04-13 12:47:19.000 104 12501.20 10.85 54929.93 88888.00 2012-04-13 12:47:19.125 104 12501.23 10.85 54929.95 88888.00 2012-04-13 12:47:19.250 104 12501.17 10.85 54929.95 88888.00 2012-04-13 12:47:19.375 104 12501.20 10.88 54929.93 88888.00 2012-04-13 12:47:19.500 104 12501.27 10.90 54929.95 88888.00 2012-04-13 12:47:19.625 104 12501.27 10.93 54929.90 88888.00 2012-04-13 12:47:19.750 104 12501.27 10.93 54929.93 88888.00 2012-04-13 12:47:19.875 104 12501.27 10.95 54929.93 88888.00 2012-04-13 12:47:20.000 104 12501.23 10.97 54929.88 88888.00 2012-04-13 12:47:20.125 104 12501.23 10.95 54929.88 88888.00 2012-04-13 12:47:20.250 104 12501.30 11.00 54929.90 88888.00 2012-04-13 12:47:20.375 104 12501.35 11.03 54929.90 88888.00 2012-04-13 12:47:20.500 104 12501.35 11.03 54929.88 88888.00 2012-04-13 12:47:20.625 104 12501.35 11.05 54929.88 88888.00 2012-04-13 12:47:20.750 104 12501.38 11.10 54929.88 88888.00 2012-04-13 12:47:20.875 104 12501.40 11.12 54929.85 88888.00 2012-04-13 12:47:21.000 104 12501.38 11.10 54929.85 88888.00 2012-04-13 12:47:21.125 104 12501.38 11.10 54929.82 88888.00 2012-04-13 12:47:21.250 104 12501.45 11.12 54929.85 88888.00 2012-04-13 12:47:21.375 104 12501.52 11.12 54929.85 88888.00 2012-04-13 12:47:21.500 104 12501.55 11.15 54929.82 88888.00 2012-04-13 12:47:21.625 104 12501.60 11.18 54929.82 88888.00 2012-04-13 12:47:21.750 104 12501.60 11.22 54929.80 88888.00 2012-04-13 12:47:21.875 104 12501.58 11.25 54929.78 88888.00 2012-04-13 12:47:22.000 104 12501.52 11.22 54929.78 88888.00 2012-04-13 12:47:22.125 104 12501.50 11.25 54929.78 88888.00 2012-04-13 12:47:22.250 104 12501.58 11.25 54929.78 88888.00 2012-04-13 12:47:22.375 104 12501.65 11.25 54929.78 88888.00 2012-04-13 12:47:22.500 104 12501.62 11.28 54929.80 88888.00 2012-04-13 12:47:22.625 104 12501.60 11.28 54929.80 88888.00 2012-04-13 12:47:22.750 104 12501.60 11.28 54929.78 88888.00 2012-04-13 12:47:22.875 104 12501.62 11.32 54929.78 88888.00 2012-04-13 12:47:23.000 104 12501.77 11.35 54929.75 88888.00 2012-04-13 12:47:23.125 104 12501.77 11.35 54929.78 88888.00 2012-04-13 12:47:23.250 104 12501.73 11.32 54929.78 88888.00 2012-04-13 12:47:23.375 104 12501.75 11.35 54929.75 88888.00 2012-04-13 12:47:23.500 104 12501.80 11.35 54929.72 88888.00 2012-04-13 12:47:23.625 104 12501.83 11.38 54929.75 88888.00 2012-04-13 12:47:23.750 104 12501.75 11.38 54929.72 88888.00 2012-04-13 12:47:23.875 104 12501.70 11.40 54929.72 88888.00 2012-04-13 12:47:24.000 104 12501.77 11.40 54929.72 88888.00 2012-04-13 12:47:24.125 104 12501.90 11.43 54929.72 88888.00 2012-04-13 12:47:24.250 104 12501.88 11.40 54929.75 88888.00 2012-04-13 12:47:24.375 104 12501.80 11.38 54929.72 88888.00 2012-04-13 12:47:24.500 104 12501.80 11.43 54929.72 88888.00 2012-04-13 12:47:24.625 104 12501.90 11.43 54929.70 88888.00 2012-04-13 12:47:24.750 104 12501.92 11.45 54929.70 88888.00 2012-04-13 12:47:24.875 104 12501.90 11.45 54929.70 88888.00 2012-04-13 12:47:25.000 104 12501.88 11.50 54929.72 88888.00 2012-04-13 12:47:25.125 104 12501.90 11.53 54929.70 88888.00 2012-04-13 12:47:25.250 104 12502.00 11.50 54929.68 88888.00 2012-04-13 12:47:25.375 104 12502.08 11.53 54929.68 88888.00 2012-04-13 12:47:25.500 104 12502.05 11.55 54929.70 88888.00 2012-04-13 12:47:25.625 104 12502.02 11.57 54929.70 88888.00 2012-04-13 12:47:25.750 104 12502.08 11.60 54929.70 88888.00 2012-04-13 12:47:25.875 104 12502.15 11.62 54929.65 88888.00 2012-04-13 12:47:26.000 104 12502.12 11.62 54929.62 88888.00 2012-04-13 12:47:26.125 104 12502.08 11.65 54929.65 88888.00 2012-04-13 12:47:26.250 104 12502.10 11.68 54929.68 88888.00 2012-04-13 12:47:26.375 104 12502.20 11.70 54929.68 88888.00 2012-04-13 12:47:26.500 104 12502.20 11.72 54929.65 88888.00 2012-04-13 12:47:26.625 104 12502.20 11.78 54929.65 88888.00 2012-04-13 12:47:26.750 104 12502.23 11.78 54929.62 88888.00 2012-04-13 12:47:26.875 104 12502.23 11.80 54929.62 88888.00 2012-04-13 12:47:27.000 104 12502.25 11.82 54929.65 88888.00 2012-04-13 12:47:27.125 104 12502.30 11.88 54929.65 88888.00 2012-04-13 12:47:27.250 104 12502.33 11.88 54929.65 88888.00 2012-04-13 12:47:27.375 104 12502.40 11.90 54929.65 88888.00 2012-04-13 12:47:27.500 104 12502.38 11.93 54929.62 88888.00 2012-04-13 12:47:27.625 104 12502.38 11.95 54929.62 88888.00 2012-04-13 12:47:27.750 104 12502.40 11.97 54929.62 88888.00 2012-04-13 12:47:27.875 104 12502.40 12.00 54929.60 88888.00 2012-04-13 12:47:28.000 104 12502.33 12.03 54929.60 88888.00 2012-04-13 12:47:28.125 104 12502.33 12.05 54929.62 88888.00 2012-04-13 12:47:28.250 104 12502.35 12.12 54929.62 88888.00 2012-04-13 12:47:28.375 104 12502.40 12.15 54929.62 88888.00 2012-04-13 12:47:28.500 104 12502.38 12.18 54929.62 88888.00 2012-04-13 12:47:28.625 104 12502.42 12.22 54929.60 88888.00 2012-04-13 12:47:28.750 104 12502.50 12.28 54929.57 88888.00 2012-04-13 12:47:28.875 104 12502.50 12.32 54929.57 88888.00 2012-04-13 12:47:29.000 104 12502.48 12.38 54929.55 88888.00 2012-04-13 12:47:29.125 104 12502.50 12.43 54929.55 88888.00 2012-04-13 12:47:29.250 104 12502.50 12.45 54929.55 88888.00 2012-04-13 12:47:29.375 104 12502.55 12.53 54929.55 88888.00 2012-04-13 12:47:29.500 104 12502.55 12.55 54929.55 88888.00 2012-04-13 12:47:29.625 104 12502.60 12.62 54929.53 88888.00 2012-04-13 12:47:29.750 104 12502.67 12.62 54929.50 88888.00 2012-04-13 12:47:29.875 104 12502.70 12.65 54929.50 88888.00 2012-04-13 12:47:30.000 104 12502.73 12.70 54929.53 88888.00 2012-04-13 12:47:30.125 104 12502.73 12.72 54929.53 88888.00 2012-04-13 12:47:30.250 104 12502.73 12.75 54929.50 88888.00 2012-04-13 12:47:30.375 104 12502.73 12.78 54929.47 88888.00 2012-04-13 12:47:30.500 104 12502.70 12.80 54929.47 88888.00 2012-04-13 12:47:30.625 104 12502.80 12.88 54929.50 88888.00 2012-04-13 12:47:30.750 104 12502.85 12.85 54929.50 88888.00 2012-04-13 12:47:30.875 104 12502.83 12.88 54929.50 88888.00 2012-04-13 12:47:31.000 104 12502.80 12.88 54929.45 88888.00 2012-04-13 12:47:31.125 104 12502.80 12.90 54929.45 88888.00 2012-04-13 12:47:31.250 104 12502.88 12.93 54929.45 88888.00 2012-04-13 12:47:31.375 104 12502.95 12.97 54929.43 88888.00 2012-04-13 12:47:31.500 104 12502.92 13.00 54929.43 88888.00 2012-04-13 12:47:31.625 104 12502.90 13.03 54929.43 88888.00 2012-04-13 12:47:31.750 104 12502.90 13.05 54929.45 88888.00 2012-04-13 12:47:31.875 104 12502.98 13.05 54929.43 88888.00 2012-04-13 12:47:32.000 104 12503.05 13.07 54929.43 88888.00 2012-04-13 12:47:32.125 104 12503.08 13.12 54929.40 88888.00 2012-04-13 12:47:32.250 104 12503.00 13.15 54929.40 88888.00 2012-04-13 12:47:32.375 104 12503.00 13.20 54929.45 88888.00 2012-04-13 12:47:32.500 104 12503.08 13.22 54929.43 88888.00 2012-04-13 12:47:32.625 104 12503.12 13.22 54929.43 88888.00 2012-04-13 12:47:32.750 104 12503.15 13.22 54929.40 88888.00 2012-04-13 12:47:32.875 104 12503.12 13.25 54929.40 88888.00 2012-04-13 12:47:33.000 104 12503.12 13.28 54929.40 88888.00 2012-04-13 12:47:33.125 104 12503.23 13.28 54929.38 88888.00 2012-04-13 12:47:33.250 104 12503.25 13.25 54929.38 88888.00 2012-04-13 12:47:33.375 104 12503.25 13.30 54929.38 88888.00 2012-04-13 12:47:33.500 104 12503.23 13.32 54929.38 88888.00 2012-04-13 12:47:33.625 104 12503.20 13.35 54929.38 88888.00 2012-04-13 12:47:33.750 104 12503.23 13.35 54929.40 88888.00 2012-04-13 12:47:33.875 104 12503.25 13.35 54929.40 88888.00 2012-04-13 12:47:34.000 104 12503.23 13.32 54929.38 88888.00 2012-04-13 12:47:34.125 104 12503.20 13.35 54929.38 88888.00 2012-04-13 12:47:34.250 104 12503.17 13.38 54929.38 88888.00 2012-04-13 12:47:34.375 104 12503.17 13.38 54929.35 88888.00 2012-04-13 12:47:34.500 104 12503.20 13.38 54929.35 88888.00 2012-04-13 12:47:34.625 104 12503.20 13.40 54929.35 88888.00 2012-04-13 12:47:34.750 104 12503.23 13.43 54929.35 88888.00 2012-04-13 12:47:34.875 104 12503.23 13.40 54929.35 88888.00 2012-04-13 12:47:35.000 104 12503.23 13.43 54929.35 88888.00 2012-04-13 12:47:35.125 104 12503.30 13.45 54929.38 88888.00 2012-04-13 12:47:35.250 104 12503.33 13.43 54929.38 88888.00 2012-04-13 12:47:35.375 104 12503.30 13.45 54929.35 88888.00 2012-04-13 12:47:35.500 104 12503.25 13.43 54929.38 88888.00 2012-04-13 12:47:35.625 104 12503.25 13.45 54929.35 88888.00 2012-04-13 12:47:35.750 104 12503.25 13.45 54929.35 88888.00 2012-04-13 12:47:35.875 104 12503.27 13.43 54929.35 88888.00 2012-04-13 12:47:36.000 104 12503.38 13.45 54929.35 88888.00 2012-04-13 12:47:36.125 104 12503.42 13.47 54929.35 88888.00 2012-04-13 12:47:36.250 104 12503.33 13.47 54929.32 88888.00 2012-04-13 12:47:36.375 104 12503.33 13.50 54929.35 88888.00 2012-04-13 12:47:36.500 104 12503.33 13.47 54929.32 88888.00 2012-04-13 12:47:36.625 104 12503.30 13.47 54929.30 88888.00 2012-04-13 12:47:36.750 104 12503.33 13.50 54929.30 88888.00 2012-04-13 12:47:36.875 104 12503.33 13.53 54929.32 88888.00 2012-04-13 12:47:37.000 104 12503.27 13.53 54929.32 88888.00 2012-04-13 12:47:37.125 104 12503.27 13.53 54929.35 88888.00 2012-04-13 12:47:37.250 104 12503.25 13.50 54929.30 88888.00 2012-04-13 12:47:37.375 104 12503.23 13.53 54929.32 88888.00 2012-04-13 12:47:37.500 104 12503.17 13.55 54929.32 88888.00 2012-04-13 12:47:37.625 104 12503.20 13.55 54929.32 88888.00 2012-04-13 12:47:37.750 104 12503.27 13.55 54929.32 88888.00 2012-04-13 12:47:37.875 104 12503.33 13.55 54929.32 88888.00 2012-04-13 12:47:38.000 104 12503.33 13.55 54929.28 88888.00 2012-04-13 12:47:38.125 104 12503.27 13.57 54929.30 88888.00 2012-04-13 12:47:38.250 104 12503.27 13.57 54929.32 88888.00 2012-04-13 12:47:38.375 104 12503.23 13.55 54929.30 88888.00 2012-04-13 12:47:38.500 104 12503.23 13.57 54929.30 88888.00 2012-04-13 12:47:38.625 104 12503.27 13.60 54929.28 88888.00 2012-04-13 12:47:38.750 104 12503.33 13.60 54929.30 88888.00 2012-04-13 12:47:38.875 104 12503.38 13.57 54929.30 88888.00 2012-04-13 12:47:39.000 104 12503.27 13.57 54929.25 88888.00 2012-04-13 12:47:39.125 104 12503.20 13.57 54929.28 88888.00 2012-04-13 12:47:39.250 104 12503.23 13.57 54929.30 88888.00 2012-04-13 12:47:39.375 104 12503.30 13.62 54929.28 88888.00 2012-04-13 12:47:39.500 104 12503.25 13.62 54929.28 88888.00 2012-04-13 12:47:39.625 104 12503.25 13.62 54929.28 88888.00 2012-04-13 12:47:39.750 104 12503.27 13.65 54929.28 88888.00 2012-04-13 12:47:39.875 104 12503.30 13.68 54929.30 88888.00 2012-04-13 12:47:40.000 104 12503.33 13.70 54929.30 88888.00 2012-04-13 12:47:40.125 104 12503.30 13.65 54929.32 88888.00 2012-04-13 12:47:40.250 104 12503.33 13.65 54929.30 88888.00 2012-04-13 12:47:40.375 104 12503.33 13.65 54929.30 88888.00 2012-04-13 12:47:40.500 104 12503.25 13.68 54929.30 88888.00 2012-04-13 12:47:40.625 104 12503.20 13.70 54929.28 88888.00 2012-04-13 12:47:40.750 104 12503.15 13.70 54929.25 88888.00 2012-04-13 12:47:40.875 104 12503.15 13.70 54929.25 88888.00 2012-04-13 12:47:41.000 104 12503.25 13.65 54929.25 88888.00 2012-04-13 12:47:41.125 104 12503.25 13.68 54929.28 88888.00 2012-04-13 12:47:41.250 104 12503.23 13.70 54929.25 88888.00 2012-04-13 12:47:41.375 104 12503.20 13.72 54929.28 88888.00 2012-04-13 12:47:41.500 104 12503.15 13.75 54929.28 88888.00 2012-04-13 12:47:41.625 104 12503.12 13.75 54929.28 88888.00 2012-04-13 12:47:41.750 104 12503.08 13.80 54929.25 88888.00 2012-04-13 12:47:41.875 104 12503.05 13.80 54929.25 88888.00 2012-04-13 12:47:42.000 104 12503.10 13.80 54929.25 88888.00 2012-04-13 12:47:42.125 104 12503.12 13.80 54929.25 88888.00 2012-04-13 12:47:42.250 104 12503.10 13.80 54929.25 88888.00 2012-04-13 12:47:42.375 104 12503.10 13.82 54929.25 88888.00 2012-04-13 12:47:42.500 104 12503.10 13.80 54929.25 88888.00 2012-04-13 12:47:42.625 104 12503.10 13.82 54929.28 88888.00 2012-04-13 12:47:42.750 104 12503.10 13.82 54929.28 88888.00 2012-04-13 12:47:42.875 104 12503.05 13.80 54929.22 88888.00 2012-04-13 12:47:43.000 104 12502.98 13.82 54929.25 88888.00 2012-04-13 12:47:43.125 104 12502.95 13.85 54929.25 88888.00 2012-04-13 12:47:43.250 104 12502.83 13.85 54929.28 88888.00 2012-04-13 12:47:43.375 104 12502.88 13.85 54929.25 88888.00 2012-04-13 12:47:43.500 104 12502.98 13.85 54929.25 88888.00 2012-04-13 12:47:43.625 104 12502.92 13.90 54929.28 88888.00 2012-04-13 12:47:43.750 104 12502.85 13.90 54929.28 88888.00 2012-04-13 12:47:43.875 104 12502.83 13.93 54929.28 88888.00 2012-04-13 12:47:44.000 104 12502.85 13.95 54929.25 88888.00 2012-04-13 12:47:44.125 104 12502.80 13.90 54929.25 88888.00 2012-04-13 12:47:44.250 104 12502.80 13.93 54929.28 88888.00 2012-04-13 12:47:44.375 104 12502.80 14.00 54929.28 88888.00 2012-04-13 12:47:44.500 104 12502.80 13.97 54929.25 88888.00 2012-04-13 12:47:44.625 104 12502.83 13.97 54929.22 88888.00 2012-04-13 12:47:44.750 104 12502.80 14.00 54929.22 88888.00 2012-04-13 12:47:44.875 104 12502.83 13.97 54929.25 88888.00 2012-04-13 12:47:45.000 104 12502.83 14.00 54929.25 88888.00 2012-04-13 12:47:45.125 104 12502.67 14.00 54929.28 88888.00 2012-04-13 12:47:45.250 104 12502.67 14.03 54929.30 88888.00 2012-04-13 12:47:45.375 104 12502.75 14.00 54929.30 88888.00 2012-04-13 12:47:45.500 104 12502.73 14.00 54929.30 88888.00 2012-04-13 12:47:45.625 104 12502.67 14.05 54929.30 88888.00 2012-04-13 12:47:45.750 104 12502.65 14.07 54929.32 88888.00 2012-04-13 12:47:45.875 104 12502.67 14.07 54929.30 88888.00 2012-04-13 12:47:46.000 104 12502.60 14.10 54929.28 88888.00 2012-04-13 12:47:46.125 104 12502.62 14.07 54929.28 88888.00 2012-04-13 12:47:46.250 104 12502.62 14.10 54929.28 88888.00 2012-04-13 12:47:46.375 104 12502.67 14.10 54929.32 88888.00 2012-04-13 12:47:46.500 104 12502.60 14.12 54929.30 88888.00 2012-04-13 12:47:46.625 104 12502.52 14.10 54929.30 88888.00 2012-04-13 12:47:46.750 104 12502.50 14.12 54929.28 88888.00 2012-04-13 12:47:46.875 104 12502.50 14.12 54929.28 88888.00 2012-04-13 12:47:47.000 104 12502.48 14.10 54929.28 88888.00 2012-04-13 12:47:47.125 104 12502.50 14.10 54929.25 88888.00 2012-04-13 12:47:47.250 104 12502.50 14.12 54929.28 88888.00 2012-04-13 12:47:47.375 104 12502.52 14.12 54929.25 88888.00 2012-04-13 12:47:47.500 104 12502.50 14.15 54929.25 88888.00 2012-04-13 12:47:47.625 104 12502.55 14.15 54929.28 88888.00 2012-04-13 12:47:47.750 104 12502.58 14.15 54929.28 88888.00 2012-04-13 12:47:47.875 104 12502.55 14.12 54929.28 88888.00 2012-04-13 12:47:48.000 104 12502.60 14.12 54929.25 88888.00 2012-04-13 12:47:48.125 104 12502.58 14.15 54929.25 88888.00 2012-04-13 12:47:48.250 104 12502.42 14.15 54929.30 88888.00 2012-04-13 12:47:48.375 104 12502.45 14.18 54929.30 88888.00 2012-04-13 12:47:48.500 104 12502.45 14.18 54929.28 88888.00 2012-04-13 12:47:48.625 104 12502.48 14.18 54929.28 88888.00 2012-04-13 12:47:48.750 104 12502.50 14.15 54929.28 88888.00 2012-04-13 12:47:48.875 104 12502.52 14.18 54929.30 88888.00 2012-04-13 12:47:49.000 104 12502.52 14.15 54929.28 88888.00 2012-04-13 12:47:49.125 104 12502.55 14.12 54929.28 88888.00 2012-04-13 12:47:49.250 104 12502.55 14.10 54929.32 88888.00 2012-04-13 12:47:49.375 104 12502.60 14.12 54929.30 88888.00 2012-04-13 12:47:49.500 104 12502.58 14.15 54929.30 88888.00 2012-04-13 12:47:49.625 104 12502.48 14.18 54929.28 88888.00 2012-04-13 12:47:49.750 104 12502.50 14.15 54929.25 88888.00 2012-04-13 12:47:49.875 104 12502.52 14.15 54929.25 88888.00 2012-04-13 12:47:50.000 104 12502.55 14.18 54929.25 88888.00 2012-04-13 12:47:50.125 104 12502.52 14.18 54929.28 88888.00 2012-04-13 12:47:50.250 104 12502.50 14.18 54929.25 88888.00 2012-04-13 12:47:50.375 104 12502.48 14.15 54929.20 88888.00 2012-04-13 12:47:50.500 104 12502.52 14.18 54929.20 88888.00 2012-04-13 12:47:50.625 104 12502.52 14.20 54929.22 88888.00 2012-04-13 12:47:50.750 104 12502.55 14.25 54929.25 88888.00 2012-04-13 12:47:50.875 104 12502.58 14.22 54929.25 88888.00 2012-04-13 12:47:51.000 104 12502.55 14.22 54929.22 88888.00 2012-04-13 12:47:51.125 104 12502.60 14.25 54929.25 88888.00 2012-04-13 12:47:51.250 104 12502.65 14.25 54929.25 88888.00 2012-04-13 12:47:51.375 104 12502.67 14.28 54929.25 88888.00 2012-04-13 12:47:51.500 104 12502.73 14.28 54929.22 88888.00 2012-04-13 12:47:51.625 104 12502.73 14.28 54929.20 88888.00 2012-04-13 12:47:51.750 104 12502.65 14.28 54929.18 88888.00 2012-04-13 12:47:51.875 104 12502.67 14.25 54929.18 88888.00 2012-04-13 12:47:52.000 104 12502.80 14.30 54929.20 88888.00 2012-04-13 12:47:52.125 104 12502.80 14.30 54929.18 88888.00 2012-04-13 12:47:52.250 104 12502.75 14.25 54929.18 88888.00 2012-04-13 12:47:52.375 104 12502.75 14.25 54929.18 88888.00 2012-04-13 12:47:52.500 104 12502.77 14.25 54929.20 88888.00 2012-04-13 12:47:52.625 104 12502.85 14.25 54929.18 88888.00 2012-04-13 12:47:52.750 104 12502.88 14.25 54929.15 88888.00 2012-04-13 12:47:52.875 104 12502.92 14.28 54929.15 88888.00 2012-04-13 12:47:53.000 104 12502.95 14.28 54929.18 88888.00 2012-04-13 12:47:53.125 104 12502.95 14.25 54929.15 88888.00 2012-04-13 12:47:53.250 104 12502.95 14.22 54929.15 88888.00 2012-04-13 12:47:53.375 104 12502.92 14.20 54929.15 88888.00 2012-04-13 12:47:53.500 104 12502.92 14.18 54929.12 88888.00 2012-04-13 12:47:53.625 104 12503.05 14.20 54929.12 88888.00 2012-04-13 12:47:53.750 104 12503.08 14.18 54929.12 88888.00 2012-04-13 12:47:53.875 104 12503.02 14.18 54929.12 88888.00 2012-04-13 12:47:54.000 104 12503.00 14.18 54929.12 88888.00 2012-04-13 12:47:54.125 104 12503.02 14.15 54929.15 88888.00 2012-04-13 12:47:54.250 104 12503.10 14.15 54929.10 88888.00 2012-04-13 12:47:54.375 104 12503.15 14.07 54929.07 88888.00 2012-04-13 12:47:54.500 104 12503.15 14.10 54929.07 88888.00 2012-04-13 12:47:54.625 104 12503.17 14.12 54929.10 88888.00 2012-04-13 12:47:54.750 104 12503.20 14.07 54929.07 88888.00 2012-04-13 12:47:54.875 104 12503.27 14.05 54929.07 88888.00 2012-04-13 12:47:55.000 104 12503.30 14.05 54929.05 88888.00 2012-04-13 12:47:55.125 104 12503.30 14.03 54929.03 88888.00 2012-04-13 12:47:55.250 104 12503.40 14.00 54929.03 88888.00 2012-04-13 12:47:55.375 104 12503.50 13.97 54929.00 88888.00 2012-04-13 12:47:55.500 104 12503.48 13.95 54929.00 88888.00 2012-04-13 12:47:55.625 104 12503.45 13.97 54929.00 88888.00 2012-04-13 12:47:55.750 104 12503.45 13.97 54929.00 88888.00 2012-04-13 12:47:55.875 104 12503.42 13.93 54929.00 88888.00 2012-04-13 12:47:56.000 104 12503.45 13.88 54928.97 88888.00 2012-04-13 12:47:56.125 104 12503.48 13.85 54928.95 88888.00 2012-04-13 12:47:56.250 104 12503.55 13.82 54928.97 88888.00 2012-04-13 12:47:56.375 104 12503.65 13.85 54928.97 88888.00 2012-04-13 12:47:56.500 104 12503.67 13.85 54929.00 88888.00 2012-04-13 12:47:56.625 104 12503.65 13.80 54928.97 88888.00 2012-04-13 12:47:56.750 104 12503.62 13.78 54928.95 88888.00 2012-04-13 12:47:56.875 104 12503.65 13.75 54928.95 88888.00 2012-04-13 12:47:57.000 104 12503.75 13.75 54928.93 88888.00 2012-04-13 12:47:57.125 104 12503.85 13.72 54928.93 88888.00 2012-04-13 12:47:57.250 104 12503.88 13.68 54928.95 88888.00 2012-04-13 12:47:57.375 104 12503.85 13.70 54928.93 88888.00 2012-04-13 12:47:57.500 104 12503.90 13.68 54928.88 88888.00 2012-04-13 12:47:57.625 104 12503.92 13.65 54928.90 88888.00 2012-04-13 12:47:57.750 104 12503.95 13.62 54928.90 88888.00 2012-04-13 12:47:57.875 104 12503.98 13.62 54928.90 88888.00 2012-04-13 12:47:58.000 104 12503.98 13.60 54928.90 88888.00 2012-04-13 12:47:58.125 104 12504.00 13.57 54928.90 88888.00 2012-04-13 12:47:58.250 104 12504.02 13.55 54928.88 88888.00 2012-04-13 12:47:58.375 104 12504.10 13.57 54928.88 88888.00 2012-04-13 12:47:58.500 104 12504.15 13.57 54928.88 88888.00 2012-04-13 12:47:58.625 104 12504.17 13.53 54928.88 88888.00 2012-04-13 12:47:58.750 104 12504.15 13.50 54928.85 88888.00 2012-04-13 12:47:58.875 104 12504.17 13.47 54928.85 88888.00 2012-04-13 12:47:59.000 104 12504.25 13.45 54928.85 88888.00 2012-04-13 12:47:59.125 104 12504.25 13.40 54928.85 88888.00 2012-04-13 12:47:59.250 104 12504.23 13.40 54928.85 88888.00 2012-04-13 12:47:59.375 104 12504.25 13.38 54928.85 88888.00 2012-04-13 12:47:59.500 104 12504.30 13.38 54928.82 88888.00 2012-04-13 12:47:59.625 104 12504.33 13.38 54928.82 88888.00 2012-04-13 12:47:59.750 104 12504.33 13.32 54928.85 88888.00 2012-04-13 12:47:59.875 104 12504.35 13.32 54928.82 88888.00 2012-04-13 12:48:00.000 104 12504.40 13.30 54928.82 88888.00 2012-04-13 12:48:00.125 104 12504.40 13.25 54928.82 88888.00 2012-04-13 12:48:00.250 104 12504.40 13.28 54928.85 88888.00 2012-04-13 12:48:00.375 104 12504.45 13.25 54928.85 88888.00 2012-04-13 12:48:00.500 104 12504.50 13.22 54928.85 88888.00 2012-04-13 12:48:00.625 104 12504.50 13.18 54928.85 88888.00 2012-04-13 12:48:00.750 104 12504.50 13.12 54928.85 88888.00 2012-04-13 12:48:00.875 104 12504.52 13.10 54928.82 88888.00 2012-04-13 12:48:01.000 104 12504.58 13.12 54928.80 88888.00 2012-04-13 12:48:01.125 104 12504.67 13.10 54928.80 88888.00 2012-04-13 12:48:01.250 104 12504.62 13.07 54928.80 88888.00 2012-04-13 12:48:01.375 104 12504.67 13.05 54928.80 88888.00 2012-04-13 12:48:01.500 104 12504.67 13.05 54928.80 88888.00 2012-04-13 12:48:01.625 104 12504.67 13.05 54928.80 88888.00 2012-04-13 12:48:01.750 104 12504.70 13.03 54928.80 88888.00 2012-04-13 12:48:01.875 104 12504.75 12.97 54928.78 88888.00 2012-04-13 12:48:02.000 104 12504.77 12.97 54928.78 88888.00 2012-04-13 12:48:02.125 104 12504.75 13.00 54928.80 88888.00 2012-04-13 12:48:02.250 104 12504.73 13.00 54928.80 88888.00 2012-04-13 12:48:02.375 104 12504.75 13.00 54928.78 88888.00 2012-04-13 12:48:02.500 104 12504.80 12.97 54928.78 88888.00 2012-04-13 12:48:02.625 104 12504.85 12.97 54928.78 88888.00 2012-04-13 12:48:02.750 104 12504.83 12.97 54928.80 88888.00 2012-04-13 12:48:02.875 104 12504.83 12.97 54928.78 88888.00 2012-04-13 12:48:03.000 104 12504.83 12.95 54928.75 88888.00 2012-04-13 12:48:03.125 104 12504.85 12.95 54928.78 88888.00 2012-04-13 12:48:03.250 104 12504.80 12.95 54928.78 88888.00 2012-04-13 12:48:03.375 104 12504.85 12.95 54928.78 88888.00 2012-04-13 12:48:03.500 104 12504.85 12.95 54928.75 88888.00 2012-04-13 12:48:03.625 104 12504.88 12.95 54928.75 88888.00 2012-04-13 12:48:03.750 104 12504.90 12.95 54928.78 88888.00 2012-04-13 12:48:03.875 104 12504.90 12.97 54928.78 88888.00 2012-04-13 12:48:04.000 104 12504.90 12.95 54928.75 88888.00 2012-04-13 12:48:04.125 104 12504.92 12.95 54928.78 88888.00 2012-04-13 12:48:04.250 104 12504.88 12.93 54928.80 88888.00 2012-04-13 12:48:04.375 104 12504.83 12.90 54928.78 88888.00 2012-04-13 12:48:04.500 104 12504.85 12.90 54928.78 88888.00 2012-04-13 12:48:04.625 104 12504.90 12.93 54928.80 88888.00 2012-04-13 12:48:04.750 104 12504.95 12.93 54928.80 88888.00 2012-04-13 12:48:04.875 104 12504.90 12.90 54928.78 88888.00 2012-04-13 12:48:05.000 104 12504.90 12.88 54928.78 88888.00 2012-04-13 12:48:05.125 104 12504.92 12.85 54928.80 88888.00 2012-04-13 12:48:05.250 104 12504.90 12.82 54928.80 88888.00 2012-04-13 12:48:05.375 104 12504.95 12.85 54928.78 88888.00 2012-04-13 12:48:05.500 104 12505.02 12.88 54928.78 88888.00 2012-04-13 12:48:05.625 104 12505.08 12.88 54928.78 88888.00 2012-04-13 12:48:05.750 104 12505.12 12.85 54928.75 88888.00 2012-04-13 12:48:05.875 104 12505.15 12.82 54928.75 88888.00 2012-04-13 12:48:06.000 104 12505.15 12.80 54928.75 88888.00 2012-04-13 12:48:06.125 104 12505.10 12.82 54928.80 88888.00 2012-04-13 12:48:06.250 104 12505.10 12.80 54928.80 88888.00 2012-04-13 12:48:06.375 104 12505.17 12.80 54928.80 88888.00 2012-04-13 12:48:06.500 104 12505.12 12.80 54928.78 88888.00 2012-04-13 12:48:06.625 104 12505.08 12.78 54928.78 88888.00 2012-04-13 12:48:06.750 104 12505.08 12.75 54928.80 88888.00 2012-04-13 12:48:06.875 104 12505.08 12.72 54928.82 88888.00 2012-04-13 12:48:07.000 104 12505.12 12.72 54928.80 88888.00 2012-04-13 12:48:07.125 104 12505.10 12.70 54928.80 88888.00 2012-04-13 12:48:07.250 104 12505.05 12.65 54928.82 88888.00 2012-04-13 12:48:07.375 104 12504.98 12.68 54928.85 88888.00 2012-04-13 12:48:07.500 104 12505.00 12.70 54928.82 88888.00 2012-04-13 12:48:07.625 104 12505.02 12.70 54928.80 88888.00 2012-04-13 12:48:07.750 104 12505.08 12.65 54928.80 88888.00 2012-04-13 12:48:07.875 104 12505.08 12.65 54928.80 88888.00 2012-04-13 12:48:08.000 104 12505.02 12.62 54928.80 88888.00 2012-04-13 12:48:08.125 104 12505.02 12.60 54928.80 88888.00 2012-04-13 12:48:08.250 104 12505.08 12.57 54928.80 88888.00 2012-04-13 12:48:08.375 104 12505.17 12.60 54928.80 88888.00 2012-04-13 12:48:08.500 104 12505.17 12.57 54928.80 88888.00 2012-04-13 12:48:08.625 104 12505.17 12.53 54928.80 88888.00 2012-04-13 12:48:08.750 104 12505.17 12.50 54928.80 88888.00 2012-04-13 12:48:08.875 104 12505.15 12.53 54928.80 88888.00 2012-04-13 12:48:09.000 104 12505.17 12.50 54928.80 88888.00 2012-04-13 12:48:09.125 104 12505.15 12.47 54928.80 88888.00 2012-04-13 12:48:09.250 104 12505.12 12.45 54928.82 88888.00 2012-04-13 12:48:09.375 104 12505.12 12.45 54928.82 88888.00 2012-04-13 12:48:09.500 104 12505.05 12.45 54928.82 88888.00 2012-04-13 12:48:09.625 104 12505.05 12.40 54928.82 88888.00 2012-04-13 12:48:09.750 104 12505.10 12.43 54928.82 88888.00 2012-04-13 12:48:09.875 104 12505.12 12.43 54928.85 88888.00 2012-04-13 12:48:10.000 104 12505.12 12.43 54928.85 88888.00 2012-04-13 12:48:10.125 104 12505.12 12.43 54928.85 88888.00 2012-04-13 12:48:10.250 104 12505.10 12.38 54928.82 88888.00 2012-04-13 12:48:10.375 104 12505.10 12.40 54928.82 88888.00 2012-04-13 12:48:10.500 104 12505.12 12.35 54928.82 88888.00 2012-04-13 12:48:10.625 104 12505.12 12.35 54928.82 88888.00 2012-04-13 12:48:10.750 104 12505.10 12.38 54928.82 88888.00 2012-04-13 12:48:10.875 104 12505.08 12.35 54928.85 88888.00 2012-04-13 12:48:11.000 104 12505.12 12.35 54928.82 88888.00 2012-04-13 12:48:11.125 104 12505.10 12.32 54928.82 88888.00 2012-04-13 12:48:11.250 104 12505.12 12.30 54928.85 88888.00 2012-04-13 12:48:11.375 104 12505.15 12.30 54928.82 88888.00 2012-04-13 12:48:11.500 104 12505.15 12.28 54928.88 88888.00 2012-04-13 12:48:11.625 104 12505.12 12.30 54928.85 88888.00 2012-04-13 12:48:11.750 104 12505.12 12.28 54928.88 88888.00 2012-04-13 12:48:11.875 104 12505.15 12.30 54928.88 88888.00 2012-04-13 12:48:12.000 104 12505.17 12.32 54928.88 88888.00 2012-04-13 12:48:12.125 104 12505.20 12.28 54928.90 88888.00 2012-04-13 12:48:12.250 104 12505.12 12.28 54928.90 88888.00 2012-04-13 12:48:12.375 104 12505.17 12.28 54928.88 88888.00 2012-04-13 12:48:12.500 104 12505.25 12.30 54928.88 88888.00 2012-04-13 12:48:12.625 104 12505.33 12.25 54928.90 88888.00 2012-04-13 12:48:12.750 104 12505.27 12.22 54928.88 88888.00 2012-04-13 12:48:12.875 104 12505.25 12.20 54928.88 88888.00 2012-04-13 12:48:13.000 104 12505.27 12.18 54928.88 88888.00 2012-04-13 12:48:13.125 104 12505.27 12.18 54928.90 88888.00 2012-04-13 12:48:13.250 104 12505.23 12.15 54928.88 88888.00 2012-04-13 12:48:13.375 104 12505.33 12.12 54928.85 88888.00 2012-04-13 12:48:13.500 104 12505.38 12.12 54928.85 88888.00 2012-04-13 12:48:13.625 104 12505.35 12.12 54928.88 88888.00 2012-04-13 12:48:13.750 104 12505.30 12.12 54928.88 88888.00 2012-04-13 12:48:13.875 104 12505.27 12.10 54928.85 88888.00 2012-04-13 12:48:14.000 104 12505.27 12.07 54928.88 88888.00 2012-04-13 12:48:14.125 104 12505.30 12.07 54928.90 88888.00 2012-04-13 12:48:14.250 104 12505.30 12.10 54928.93 88888.00 2012-04-13 12:48:14.375 104 12505.30 12.05 54928.90 88888.00 2012-04-13 12:48:14.500 104 12505.33 12.05 54928.90 88888.00 2012-04-13 12:48:14.625 104 12505.40 12.05 54928.93 88888.00 2012-04-13 12:48:14.750 104 12505.40 12.07 54928.93 88888.00 2012-04-13 12:48:14.875 104 12505.33 12.05 54928.93 88888.00 2012-04-13 12:48:15.000 104 12505.25 12.03 54928.90 88888.00 2012-04-13 12:48:15.125 104 12505.27 12.05 54928.93 88888.00 2012-04-13 12:48:15.250 104 12505.30 12.05 54928.90 88888.00 2012-04-13 12:48:15.375 104 12505.35 12.05 54928.90 88888.00 2012-04-13 12:48:15.500 104 12505.35 12.05 54928.90 88888.00 2012-04-13 12:48:15.625 104 12505.35 12.07 54928.95 88888.00 2012-04-13 12:48:15.750 104 12505.38 12.05 54928.97 88888.00 2012-04-13 12:48:15.875 104 12505.35 12.07 54928.95 88888.00 2012-04-13 12:48:16.000 104 12505.33 12.10 54928.95 88888.00 2012-04-13 12:48:16.125 104 12505.38 12.10 54928.95 88888.00 2012-04-13 12:48:16.250 104 12505.38 12.07 54928.95 88888.00 2012-04-13 12:48:16.375 104 12505.33 12.10 54928.97 88888.00 2012-04-13 12:48:16.500 104 12505.35 12.12 54928.95 88888.00 2012-04-13 12:48:16.625 104 12505.45 12.10 54928.93 88888.00 2012-04-13 12:48:16.750 104 12505.45 12.12 54928.93 88888.00 2012-04-13 12:48:16.875 104 12505.40 12.15 54928.95 88888.00 2012-04-13 12:48:17.000 104 12505.38 12.12 54928.95 88888.00 2012-04-13 12:48:17.125 104 12505.40 12.15 54928.97 88888.00 2012-04-13 12:48:17.250 104 12505.40 12.22 54928.97 88888.00 2012-04-13 12:48:17.375 104 12505.50 12.22 54928.97 88888.00 2012-04-13 12:48:17.500 104 12505.55 12.22 54928.95 88888.00 2012-04-13 12:48:17.625 104 12505.50 12.20 54928.95 88888.00 2012-04-13 12:48:17.750 104 12505.42 12.18 54928.97 88888.00 2012-04-13 12:48:17.875 104 12505.45 12.18 54929.00 88888.00 2012-04-13 12:48:18.000 104 12505.50 12.18 54929.00 88888.00 2012-04-13 12:48:18.125 104 12505.48 12.18 54929.00 88888.00 2012-04-13 12:48:18.250 104 12505.40 12.20 54928.97 88888.00 2012-04-13 12:48:18.375 104 12505.42 12.20 54928.95 88888.00 2012-04-13 12:48:18.500 104 12505.40 12.15 54928.97 88888.00 2012-04-13 12:48:18.625 104 12505.45 12.12 54928.97 88888.00 2012-04-13 12:48:18.750 104 12505.42 12.12 54929.00 88888.00 2012-04-13 12:48:18.875 104 12505.48 12.12 54929.00 88888.00 2012-04-13 12:48:19.000 104 12505.50 12.07 54929.00 88888.00 2012-04-13 12:48:19.125 104 12505.48 12.05 54928.97 88888.00 2012-04-13 12:48:19.250 104 12505.42 12.05 54929.00 88888.00 2012-04-13 12:48:19.375 104 12505.52 12.07 54928.97 88888.00 2012-04-13 12:48:19.500 104 12505.58 12.03 54929.00 88888.00 2012-04-13 12:48:19.625 104 12505.55 12.00 54929.03 88888.00 2012-04-13 12:48:19.750 104 12505.52 11.97 54929.03 88888.00 2012-04-13 12:48:19.875 104 12505.58 11.97 54929.03 88888.00 2012-04-13 12:48:20.000 104 12505.60 12.00 54929.03 88888.00 2012-04-13 12:48:20.125 104 12505.60 11.97 54929.05 88888.00 2012-04-13 12:48:20.250 104 12505.60 11.93 54929.05 88888.00 2012-04-13 12:48:20.375 104 12505.62 11.93 54929.05 88888.00 2012-04-13 12:48:20.500 104 12505.60 11.93 54929.07 88888.00 2012-04-13 12:48:20.625 104 12505.58 11.93 54929.05 88888.00 2012-04-13 12:48:20.750 104 12505.58 11.90 54929.03 88888.00 2012-04-13 12:48:20.875 104 12505.60 11.88 54929.03 88888.00 2012-04-13 12:48:21.000 104 12505.60 11.90 54929.05 88888.00 2012-04-13 12:48:21.125 104 12505.58 11.85 54929.05 88888.00 2012-04-13 12:48:21.250 104 12505.52 11.78 54929.05 88888.00 2012-04-13 12:48:21.375 104 12505.58 11.80 54929.03 88888.00 2012-04-13 12:48:21.500 104 12505.60 11.80 54929.05 88888.00 2012-04-13 12:48:21.625 104 12505.58 11.82 54929.07 88888.00 2012-04-13 12:48:21.750 104 12505.62 11.80 54929.07 88888.00 2012-04-13 12:48:21.875 104 12505.60 11.78 54929.05 88888.00 2012-04-13 12:48:22.000 104 12505.60 11.75 54929.07 88888.00 2012-04-13 12:48:22.125 104 12505.65 11.72 54929.05 88888.00 2012-04-13 12:48:22.250 104 12505.70 11.65 54929.05 88888.00 2012-04-13 12:48:22.375 104 12505.73 11.68 54929.05 88888.00 2012-04-13 12:48:22.500 104 12505.73 11.62 54929.07 88888.00 2012-04-13 12:48:22.625 104 12505.73 11.62 54929.07 88888.00 2012-04-13 12:48:22.750 104 12505.70 11.62 54929.10 88888.00 2012-04-13 12:48:22.875 104 12505.67 11.60 54929.07 88888.00 2012-04-13 12:48:23.000 104 12505.65 11.60 54929.07 88888.00 2012-04-13 12:48:23.125 104 12505.65 11.62 54929.07 88888.00 2012-04-13 12:48:23.250 104 12505.65 11.57 54929.07 88888.00 2012-04-13 12:48:23.375 104 12505.65 11.55 54929.07 88888.00 2012-04-13 12:48:23.500 104 12505.67 11.55 54929.07 88888.00 2012-04-13 12:48:23.625 104 12505.73 11.53 54929.10 88888.00 2012-04-13 12:48:23.750 104 12505.73 11.47 54929.10 88888.00 2012-04-13 12:48:23.875 104 12505.67 11.45 54929.07 88888.00 2012-04-13 12:48:24.000 104 12505.67 11.43 54929.07 88888.00 2012-04-13 12:48:24.125 104 12505.75 11.43 54929.10 88888.00 2012-04-13 12:48:24.250 104 12505.77 11.40 54929.12 88888.00 2012-04-13 12:48:24.375 104 12505.73 11.40 54929.12 88888.00 2012-04-13 12:48:24.500 104 12505.65 11.40 54929.15 88888.00 2012-04-13 12:48:24.625 104 12505.67 11.40 54929.18 88888.00 2012-04-13 12:48:24.750 104 12505.73 11.40 54929.20 88888.00 2012-04-13 12:48:24.875 104 12505.75 11.38 54929.18 88888.00 2012-04-13 12:48:25.000 104 12505.73 11.35 54929.18 88888.00 2012-04-13 12:48:25.125 104 12505.65 11.32 54929.18 88888.00 2012-04-13 12:48:25.250 104 12505.65 11.30 54929.18 88888.00 2012-04-13 12:48:25.375 104 12505.67 11.28 54929.15 88888.00 2012-04-13 12:48:25.500 104 12505.65 11.25 54929.15 88888.00 2012-04-13 12:48:25.625 104 12505.60 11.28 54929.15 88888.00 2012-04-13 12:48:25.750 104 12505.60 11.28 54929.18 88888.00 2012-04-13 12:48:25.875 104 12505.65 11.25 54929.18 88888.00 2012-04-13 12:48:26.000 104 12505.65 11.22 54929.20 88888.00 2012-04-13 12:48:26.125 104 12505.55 11.25 54929.22 88888.00 2012-04-13 12:48:26.250 104 12505.52 11.22 54929.22 88888.00 2012-04-13 12:48:26.375 104 12505.52 11.22 54929.25 88888.00 2012-04-13 12:48:26.500 104 12505.50 11.18 54929.22 88888.00 2012-04-13 12:48:26.625 104 12505.50 11.18 54929.22 88888.00 2012-04-13 12:48:26.750 104 12505.52 11.18 54929.20 88888.00 2012-04-13 12:48:26.875 104 12505.50 11.18 54929.22 88888.00 2012-04-13 12:48:27.000 104 12505.48 11.18 54929.25 88888.00 2012-04-13 12:48:27.125 104 12505.50 11.12 54929.25 88888.00 2012-04-13 12:48:27.250 104 12505.50 11.10 54929.25 88888.00 2012-04-13 12:48:27.375 104 12505.48 11.10 54929.25 88888.00 2012-04-13 12:48:27.500 104 12505.40 11.10 54929.25 88888.00 2012-04-13 12:48:27.625 104 12505.38 11.10 54929.25 88888.00 2012-04-13 12:48:27.750 104 12505.38 11.10 54929.25 88888.00 2012-04-13 12:48:27.875 104 12505.40 11.12 54929.28 88888.00 2012-04-13 12:48:28.000 104 12505.40 11.07 54929.28 88888.00 2012-04-13 12:48:28.125 104 12505.40 11.05 54929.28 88888.00 2012-04-13 12:48:28.250 104 12505.38 11.05 54929.28 88888.00 2012-04-13 12:48:28.375 104 12505.35 11.07 54929.28 88888.00 2012-04-13 12:48:28.500 104 12505.27 11.07 54929.30 88888.00 2012-04-13 12:48:28.625 104 12505.23 11.10 54929.32 88888.00 2012-04-13 12:48:28.750 104 12505.20 11.10 54929.35 88888.00 2012-04-13 12:48:28.875 104 12505.23 11.10 54929.32 88888.00 2012-04-13 12:48:29.000 104 12505.12 11.12 54929.35 88888.00 2012-04-13 12:48:29.125 104 12505.10 11.10 54929.40 88888.00 2012-04-13 12:48:29.250 104 12505.12 11.03 54929.38 88888.00 2012-04-13 12:48:29.375 104 12505.17 11.05 54929.40 88888.00 2012-04-13 12:48:29.500 104 12505.20 11.03 54929.40 88888.00 2012-04-13 12:48:29.625 104 12505.25 11.00 54929.38 88888.00 2012-04-13 12:48:29.750 104 12505.23 11.03 54929.43 88888.00 2012-04-13 12:48:29.875 104 12505.15 11.03 54929.43 88888.00 2012-04-13 12:48:30.000 104 12505.10 11.03 54929.38 88888.00 2012-04-13 12:48:30.125 104 12505.05 11.00 54929.40 88888.00 2012-04-13 12:48:30.250 104 12504.92 10.97 54929.40 88888.00 2012-04-13 12:48:30.375 104 12504.88 10.93 54929.38 88888.00 2012-04-13 12:48:30.500 104 12504.88 10.93 54929.38 88888.00 2012-04-13 12:48:30.625 104 12504.90 10.93 54929.40 88888.00 2012-04-13 12:48:30.750 104 12504.90 10.93 54929.40 88888.00 2012-04-13 12:48:30.875 104 12504.88 10.88 54929.43 88888.00 2012-04-13 12:48:31.000 104 12504.85 10.85 54929.40 88888.00 2012-04-13 12:48:31.125 104 12504.83 10.85 54929.43 88888.00 2012-04-13 12:48:31.250 104 12504.83 10.82 54929.47 88888.00 2012-04-13 12:48:31.375 104 12504.80 10.82 54929.45 88888.00 2012-04-13 12:48:31.500 104 12504.75 10.78 54929.45 88888.00 2012-04-13 12:48:31.625 104 12504.67 10.78 54929.45 88888.00 2012-04-13 12:48:31.750 104 12504.70 10.75 54929.47 88888.00 2012-04-13 12:48:31.875 104 12504.67 10.72 54929.47 88888.00 2012-04-13 12:48:32.000 104 12504.65 10.72 54929.45 88888.00 2012-04-13 12:48:32.125 104 12504.60 10.68 54929.47 88888.00 2012-04-13 12:48:32.250 104 12504.55 10.65 54929.50 88888.00 2012-04-13 12:48:32.375 104 12504.55 10.68 54929.50 88888.00 2012-04-13 12:48:32.500 104 12504.58 10.68 54929.50 88888.00 2012-04-13 12:48:32.625 104 12504.58 10.68 54929.50 88888.00 2012-04-13 12:48:32.750 104 12504.55 10.65 54929.47 88888.00 2012-04-13 12:48:32.875 104 12504.48 10.60 54929.47 88888.00 2012-04-13 12:48:33.000 104 12504.45 10.57 54929.47 88888.00 2012-04-13 12:48:33.125 104 12504.42 10.53 54929.53 88888.00 2012-04-13 12:48:33.250 104 12504.40 10.53 54929.55 88888.00 2012-04-13 12:48:33.375 104 12504.40 10.53 54929.55 88888.00 2012-04-13 12:48:33.500 104 12504.38 10.50 54929.53 88888.00 2012-04-13 12:48:33.625 104 12504.42 10.50 54929.53 88888.00 2012-04-13 12:48:33.750 104 12504.38 10.50 54929.55 88888.00 2012-04-13 12:48:33.875 104 12504.30 10.50 54929.57 88888.00 2012-04-13 12:48:34.000 104 12504.25 10.45 54929.55 88888.00 2012-04-13 12:48:34.125 104 12504.27 10.45 54929.55 88888.00 2012-04-13 12:48:34.250 104 12504.25 10.45 54929.60 88888.00 2012-04-13 12:48:34.375 104 12504.23 10.45 54929.62 88888.00 2012-04-13 12:48:34.500 104 12504.17 10.45 54929.62 88888.00 2012-04-13 12:48:34.625 104 12504.17 10.40 54929.60 88888.00 2012-04-13 12:48:34.750 104 12504.17 10.38 54929.62 88888.00 2012-04-13 12:48:34.875 104 12504.17 10.35 54929.60 88888.00 2012-04-13 12:48:35.000 104 12504.25 10.35 54929.60 88888.00 2012-04-13 12:48:35.125 104 12504.27 10.32 54929.62 88888.00 2012-04-13 12:48:35.250 104 12504.17 10.35 54929.62 88888.00 2012-04-13 12:48:35.375 104 12504.12 10.35 54929.62 88888.00 2012-04-13 12:48:35.500 104 12504.12 10.32 54929.62 88888.00 2012-04-13 12:48:35.625 104 12504.08 10.30 54929.65 88888.00 2012-04-13 12:48:35.750 104 12504.00 10.28 54929.65 88888.00 2012-04-13 12:48:35.875 104 12504.02 10.30 54929.68 88888.00 2012-04-13 12:48:36.000 104 12504.05 10.30 54929.68 88888.00 2012-04-13 12:48:36.125 104 12504.02 10.30 54929.68 88888.00 2012-04-13 12:48:36.250 104 12504.00 10.25 54929.68 88888.00 2012-04-13 12:48:36.375 104 12503.98 10.28 54929.68 88888.00 2012-04-13 12:48:36.500 104 12503.95 10.28 54929.68 88888.00 2012-04-13 12:48:36.625 104 12503.92 10.30 54929.70 88888.00 2012-04-13 12:48:36.750 104 12503.90 10.28 54929.68 88888.00 2012-04-13 12:48:36.875 104 12503.85 10.22 54929.70 88888.00 2012-04-13 12:48:37.000 104 12503.77 10.22 54929.70 88888.00 2012-04-13 12:48:37.125 104 12503.75 10.25 54929.72 88888.00 2012-04-13 12:48:37.250 104 12503.73 10.20 54929.72 88888.00 2012-04-13 12:48:37.375 104 12503.75 10.22 54929.72 88888.00 2012-04-13 12:48:37.500 104 12503.75 10.20 54929.70 88888.00 2012-04-13 12:48:37.625 104 12503.77 10.20 54929.72 88888.00 2012-04-13 12:48:37.750 104 12503.75 10.20 54929.70 88888.00 2012-04-13 12:48:37.875 104 12503.75 10.15 54929.72 88888.00 2012-04-13 12:48:38.000 104 12503.77 10.18 54929.72 88888.00 2012-04-13 12:48:38.125 104 12503.77 10.20 54929.75 88888.00 2012-04-13 12:48:38.250 104 12503.70 10.15 54929.72 88888.00 2012-04-13 12:48:38.375 104 12503.65 10.18 54929.75 88888.00 2012-04-13 12:48:38.500 104 12503.70 10.20 54929.75 88888.00 2012-04-13 12:48:38.625 104 12503.70 10.20 54929.75 88888.00 2012-04-13 12:48:38.750 104 12503.65 10.22 54929.78 88888.00 2012-04-13 12:48:38.875 104 12503.65 10.20 54929.78 88888.00 2012-04-13 12:48:39.000 104 12503.58 10.18 54929.75 88888.00 2012-04-13 12:48:39.125 104 12503.52 10.22 54929.78 88888.00 2012-04-13 12:48:39.250 104 12503.48 10.18 54929.75 88888.00 2012-04-13 12:48:39.375 104 12503.50 10.20 54929.75 88888.00 2012-04-13 12:48:39.500 104 12503.50 10.22 54929.78 88888.00 2012-04-13 12:48:39.625 104 12503.52 10.22 54929.75 88888.00 2012-04-13 12:48:39.750 104 12503.55 10.25 54929.75 88888.00 2012-04-13 12:48:39.875 104 12503.48 10.28 54929.78 88888.00 2012-04-13 12:48:40.000 104 12503.38 10.22 54929.78 88888.00 2012-04-13 12:48:40.125 104 12503.35 10.20 54929.75 88888.00 2012-04-13 12:48:40.250 104 12503.33 10.22 54929.75 88888.00 2012-04-13 12:48:40.375 104 12503.35 10.25 54929.75 88888.00 2012-04-13 12:48:40.500 104 12503.27 10.28 54929.78 88888.00 2012-04-13 12:48:40.625 104 12503.27 10.30 54929.80 88888.00 2012-04-13 12:48:40.750 104 12503.30 10.30 54929.78 88888.00 2012-04-13 12:48:40.875 104 12503.25 10.30 54929.78 88888.00 2012-04-13 12:48:41.000 104 12503.25 10.28 54929.75 88888.00 2012-04-13 12:48:41.125 104 12503.27 10.25 54929.78 88888.00 2012-04-13 12:48:41.250 104 12503.25 10.25 54929.78 88888.00 2012-04-13 12:48:41.375 104 12503.23 10.25 54929.78 88888.00 2012-04-13 12:48:41.500 104 12503.23 10.28 54929.75 88888.00 2012-04-13 12:48:41.625 104 12503.20 10.28 54929.78 88888.00 2012-04-13 12:48:41.750 104 12503.20 10.22 54929.78 88888.00 2012-04-13 12:48:41.875 104 12503.20 10.25 54929.78 88888.00 2012-04-13 12:48:42.000 104 12503.17 10.28 54929.75 88888.00 2012-04-13 12:48:42.125 104 12503.12 10.28 54929.78 88888.00 2012-04-13 12:48:42.250 104 12503.10 10.25 54929.78 88888.00 2012-04-13 12:48:42.375 104 12503.12 10.25 54929.75 88888.00 2012-04-13 12:48:42.500 104 12503.08 10.22 54929.75 88888.00 2012-04-13 12:48:42.625 104 12503.05 10.25 54929.75 88888.00 2012-04-13 12:48:42.750 104 12503.00 10.30 54929.72 88888.00 2012-04-13 12:48:42.875 104 12503.00 10.28 54929.75 88888.00 2012-04-13 12:48:43.000 104 12502.98 10.28 54929.75 88888.00 2012-04-13 12:48:43.125 104 12502.95 10.25 54929.78 88888.00 2012-04-13 12:48:43.250 104 12502.92 10.30 54929.78 88888.00 2012-04-13 12:48:43.375 104 12502.95 10.32 54929.78 88888.00 2012-04-13 12:48:43.500 104 12502.95 10.35 54929.78 88888.00 2012-04-13 12:48:43.625 104 12502.92 10.35 54929.75 88888.00 2012-04-13 12:48:43.750 104 12502.85 10.32 54929.72 88888.00 2012-04-13 12:48:43.875 104 12502.83 10.32 54929.75 88888.00 2012-04-13 12:48:44.000 104 12502.85 10.32 54929.75 88888.00 2012-04-13 12:48:44.125 104 12502.77 10.35 54929.75 88888.00 2012-04-13 12:48:44.250 104 12502.73 10.38 54929.78 88888.00 2012-04-13 12:48:44.375 104 12502.75 10.38 54929.75 88888.00 2012-04-13 12:48:44.500 104 12502.75 10.38 54929.78 88888.00 2012-04-13 12:48:44.625 104 12502.75 10.38 54929.78 88888.00 2012-04-13 12:48:44.750 104 12502.67 10.38 54929.75 88888.00 2012-04-13 12:48:44.875 104 12502.65 10.40 54929.78 88888.00 2012-04-13 12:48:45.000 104 12502.65 10.43 54929.75 88888.00 2012-04-13 12:48:45.125 104 12502.67 10.45 54929.75 88888.00 2012-04-13 12:48:45.250 104 12502.65 10.38 54929.75 88888.00 2012-04-13 12:48:45.375 104 12502.70 10.38 54929.72 88888.00 2012-04-13 12:48:45.500 104 12502.70 10.43 54929.75 88888.00 2012-04-13 12:48:45.625 104 12502.65 10.45 54929.75 88888.00 2012-04-13 12:48:45.750 104 12502.58 10.45 54929.72 88888.00 2012-04-13 12:48:45.875 104 12502.55 10.43 54929.72 88888.00 2012-04-13 12:48:46.000 104 12502.55 10.43 54929.72 88888.00 2012-04-13 12:48:46.125 104 12502.55 10.43 54929.72 88888.00 2012-04-13 12:48:46.250 104 12502.52 10.47 54929.72 88888.00 2012-04-13 12:48:46.375 104 12502.45 10.47 54929.70 88888.00 2012-04-13 12:48:46.500 104 12502.40 10.50 54929.70 88888.00 2012-04-13 12:48:46.625 104 12502.38 10.53 54929.70 88888.00 2012-04-13 12:48:46.750 104 12502.33 10.55 54929.72 88888.00 2012-04-13 12:48:46.875 104 12502.38 10.55 54929.75 88888.00 2012-04-13 12:48:47.000 104 12502.40 10.55 54929.72 88888.00 2012-04-13 12:48:47.125 104 12502.33 10.57 54929.75 88888.00 2012-04-13 12:48:47.250 104 12502.25 10.60 54929.75 88888.00 2012-04-13 12:48:47.375 104 12502.23 10.62 54929.72 88888.00 2012-04-13 12:48:47.500 104 12502.20 10.65 54929.75 88888.00 2012-04-13 12:48:47.625 104 12502.23 10.70 54929.75 88888.00 2012-04-13 12:48:47.750 104 12502.25 10.72 54929.72 88888.00 2012-04-13 12:48:47.875 104 12502.15 10.70 54929.75 88888.00 2012-04-13 12:48:48.000 104 12502.15 10.72 54929.75 88888.00 2012-04-13 12:48:48.125 104 12502.17 10.78 54929.75 88888.00 2012-04-13 12:48:48.250 104 12502.12 10.78 54929.75 88888.00 2012-04-13 12:48:48.375 104 12502.15 10.78 54929.75 88888.00 2012-04-13 12:48:48.500 104 12502.10 10.78 54929.78 88888.00 2012-04-13 12:48:48.625 104 12502.08 10.82 54929.75 88888.00 2012-04-13 12:48:48.750 104 12502.08 10.82 54929.72 88888.00 2012-04-13 12:48:48.875 104 12502.00 10.82 54929.72 88888.00 2012-04-13 12:48:49.000 104 12502.05 10.85 54929.70 88888.00 2012-04-13 12:48:49.125 104 12502.08 10.88 54929.70 88888.00 2012-04-13 12:48:49.250 104 12502.05 10.90 54929.70 88888.00 2012-04-13 12:48:49.375 104 12502.02 10.93 54929.72 88888.00 2012-04-13 12:48:49.500 104 12501.95 10.93 54929.72 88888.00 2012-04-13 12:48:49.625 104 12501.92 10.93 54929.70 88888.00 2012-04-13 12:48:49.750 104 12501.90 10.95 54929.72 88888.00 2012-04-13 12:48:49.875 104 12501.88 11.00 54929.70 88888.00 2012-04-13 12:48:50.000 104 12501.95 10.97 54929.72 88888.00 2012-04-13 12:48:50.125 104 12501.90 10.97 54929.70 88888.00 2012-04-13 12:48:50.250 104 12501.77 10.97 54929.70 88888.00 2012-04-13 12:48:50.375 104 12501.80 11.00 54929.72 88888.00 2012-04-13 12:48:50.500 104 12501.83 11.03 54929.72 88888.00 2012-04-13 12:48:50.625 104 12501.83 11.03 54929.72 88888.00 2012-04-13 12:48:50.750 104 12501.80 11.05 54929.70 88888.00 2012-04-13 12:48:50.875 104 12501.77 11.07 54929.70 88888.00 2012-04-13 12:48:51.000 104 12501.77 11.10 54929.68 88888.00 2012-04-13 12:48:51.125 104 12501.75 11.12 54929.70 88888.00 2012-04-13 12:48:51.250 104 12501.70 11.12 54929.70 88888.00 2012-04-13 12:48:51.375 104 12501.73 11.12 54929.68 88888.00 2012-04-13 12:48:51.500 104 12501.70 11.15 54929.65 88888.00 2012-04-13 12:48:51.625 104 12501.73 11.15 54929.65 88888.00 2012-04-13 12:48:51.750 104 12501.67 11.18 54929.65 88888.00 2012-04-13 12:48:51.875 104 12501.62 11.18 54929.62 88888.00 2012-04-13 12:48:52.000 104 12501.65 11.22 54929.65 88888.00 2012-04-13 12:48:52.125 104 12501.67 11.25 54929.68 88888.00 2012-04-13 12:48:52.250 104 12501.60 11.22 54929.65 88888.00 2012-04-13 12:48:52.375 104 12501.60 11.25 54929.65 88888.00 2012-04-13 12:48:52.500 104 12501.62 11.28 54929.65 88888.00 2012-04-13 12:48:52.625 104 12501.62 11.30 54929.60 88888.00 2012-04-13 12:48:52.750 104 12501.65 11.32 54929.60 88888.00 2012-04-13 12:48:52.875 104 12501.70 11.32 54929.62 88888.00 2012-04-13 12:48:53.000 104 12501.70 11.35 54929.62 88888.00 2012-04-13 12:48:53.125 104 12501.65 11.38 54929.62 88888.00 2012-04-13 12:48:53.250 104 12501.60 11.43 54929.60 88888.00 2012-04-13 12:48:53.375 104 12501.60 11.43 54929.62 88888.00 2012-04-13 12:48:53.500 104 12501.60 11.43 54929.62 88888.00 2012-04-13 12:48:53.625 104 12501.60 11.45 54929.62 88888.00 2012-04-13 12:48:53.750 104 12501.62 11.50 54929.65 88888.00 2012-04-13 12:48:53.875 104 12501.60 11.50 54929.65 88888.00 2012-04-13 12:48:54.000 104 12501.58 11.50 54929.68 88888.00 2012-04-13 12:48:54.125 104 12501.60 11.53 54929.68 88888.00 2012-04-13 12:48:54.250 104 12501.58 11.55 54929.65 88888.00 2012-04-13 12:48:54.375 104 12501.52 11.57 54929.65 88888.00 2012-04-13 12:48:54.500 104 12501.55 11.55 54929.62 88888.00 2012-04-13 12:48:54.625 104 12501.58 11.57 54929.62 88888.00 2012-04-13 12:48:54.750 104 12501.52 11.62 54929.62 88888.00 2012-04-13 12:48:54.875 104 12501.50 11.65 54929.62 88888.00 2012-04-13 12:48:55.000 104 12501.42 11.62 54929.62 88888.00 2012-04-13 12:48:55.125 104 12501.42 11.62 54929.62 88888.00 2012-04-13 12:48:55.250 104 12501.42 11.62 54929.60 88888.00 2012-04-13 12:48:55.375 104 12501.48 11.62 54929.60 88888.00 2012-04-13 12:48:55.500 104 12501.45 11.65 54929.60 88888.00 2012-04-13 12:48:55.625 104 12501.35 11.68 54929.62 88888.00 2012-04-13 12:48:55.750 104 12501.35 11.68 54929.62 88888.00 2012-04-13 12:48:55.875 104 12501.35 11.68 54929.65 88888.00 2012-04-13 12:48:56.000 104 12501.35 11.68 54929.60 88888.00 2012-04-13 12:48:56.125 104 12501.38 11.70 54929.60 88888.00 2012-04-13 12:48:56.250 104 12501.38 11.72 54929.60 88888.00 2012-04-13 12:48:56.375 104 12501.40 11.72 54929.60 88888.00 2012-04-13 12:48:56.500 104 12501.42 11.75 54929.60 88888.00 2012-04-13 12:48:56.625 104 12501.45 11.75 54929.57 88888.00 2012-04-13 12:48:56.750 104 12501.42 11.75 54929.57 88888.00 2012-04-13 12:48:56.875 104 12501.45 11.75 54929.57 88888.00 2012-04-13 12:48:57.000 104 12501.45 11.75 54929.55 88888.00 2012-04-13 12:48:57.125 104 12501.42 11.75 54929.57 88888.00 2012-04-13 12:48:57.250 104 12501.42 11.72 54929.57 88888.00 2012-04-13 12:48:57.375 104 12501.45 11.70 54929.55 88888.00 2012-04-13 12:48:57.500 104 12501.45 11.75 54929.55 88888.00 2012-04-13 12:48:57.625 104 12501.48 11.75 54929.53 88888.00 2012-04-13 12:48:57.750 104 12501.55 11.75 54929.53 88888.00 2012-04-13 12:48:57.875 104 12501.58 11.75 54929.55 88888.00 2012-04-13 12:48:58.000 104 12501.52 11.78 54929.57 88888.00 2012-04-13 12:48:58.125 104 12501.52 11.80 54929.57 88888.00 2012-04-13 12:48:58.250 104 12501.52 11.80 54929.53 88888.00 2012-04-13 12:48:58.375 104 12501.50 11.78 54929.53 88888.00 2012-04-13 12:48:58.500 104 12501.42 11.80 54929.53 88888.00 2012-04-13 12:48:58.625 104 12501.42 11.82 54929.53 88888.00 2012-04-13 12:48:58.750 104 12501.48 11.88 54929.53 88888.00 2012-04-13 12:48:58.875 104 12501.50 11.88 54929.55 88888.00 2012-04-13 12:48:59.000 104 12501.50 11.85 54929.55 88888.00 2012-04-13 12:48:59.125 104 12501.48 11.85 54929.50 88888.00 2012-04-13 12:48:59.250 104 12501.42 11.85 54929.47 88888.00 2012-04-13 12:48:59.375 104 12501.50 11.85 54929.50 88888.00 2012-04-13 12:48:59.500 104 12501.50 11.88 54929.50 88888.00 2012-04-13 12:48:59.625 104 12501.52 11.90 54929.50 88888.00 2012-04-13 12:48:59.750 104 12501.52 11.88 54929.47 88888.00 2012-04-13 12:48:59.875 104 12501.55 11.88 54929.45 88888.00 2012-04-13 12:49:00.000 104 12501.52 11.85 54929.45 88888.00 2012-04-13 12:49:00.125 104 12501.48 11.88 54929.50 88888.00 2012-04-13 12:49:00.250 104 12501.48 11.90 54929.47 88888.00 2012-04-13 12:49:00.375 104 12501.52 11.90 54929.43 88888.00 2012-04-13 12:49:00.500 104 12501.52 11.90 54929.43 88888.00 2012-04-13 12:49:00.625 104 12501.50 11.93 54929.45 88888.00 2012-04-13 12:49:00.750 104 12501.52 11.90 54929.47 88888.00 2012-04-13 12:49:00.875 104 12501.48 11.88 54929.45 88888.00 2012-04-13 12:49:01.000 104 12501.45 11.85 54929.43 88888.00 2012-04-13 12:49:01.125 104 12501.50 11.85 54929.40 88888.00 2012-04-13 12:49:01.250 104 12501.50 11.85 54929.38 88888.00 2012-04-13 12:49:01.375 104 12501.50 11.88 54929.38 88888.00 2012-04-13 12:49:01.500 104 12501.52 11.90 54929.35 88888.00 2012-04-13 12:49:01.625 104 12501.62 11.90 54929.38 88888.00 2012-04-13 12:49:01.750 104 12501.60 11.93 54929.38 88888.00 2012-04-13 12:49:01.875 104 12501.62 11.90 54929.38 88888.00 2012-04-13 12:49:02.000 104 12501.60 11.88 54929.38 88888.00 2012-04-13 12:49:02.125 104 12501.60 11.88 54929.40 88888.00 2012-04-13 12:49:02.250 104 12501.60 11.88 54929.38 88888.00 2012-04-13 12:49:02.375 104 12501.60 11.90 54929.35 88888.00 2012-04-13 12:49:02.500 104 12501.60 11.88 54929.32 88888.00 2012-04-13 12:49:02.625 104 12501.62 11.85 54929.32 88888.00 2012-04-13 12:49:02.750 104 12501.60 11.85 54929.30 88888.00 2012-04-13 12:49:02.875 104 12501.67 11.85 54929.32 88888.00 2012-04-13 12:49:03.000 104 12501.75 11.90 54929.30 88888.00 2012-04-13 12:49:03.125 104 12501.77 11.88 54929.28 88888.00 2012-04-13 12:49:03.250 104 12501.75 11.82 54929.28 88888.00 2012-04-13 12:49:03.375 104 12501.80 11.80 54929.25 88888.00 2012-04-13 12:49:03.500 104 12501.75 11.80 54929.28 88888.00 2012-04-13 12:49:03.625 104 12501.73 11.82 54929.30 88888.00 2012-04-13 12:49:03.750 104 12501.75 11.82 54929.30 88888.00 2012-04-13 12:49:03.875 104 12501.77 11.82 54929.28 88888.00 2012-04-13 12:49:04.000 104 12501.75 11.80 54929.20 88888.00 2012-04-13 12:49:04.125 104 12501.77 11.78 54929.22 88888.00 2012-04-13 12:49:04.250 104 12501.75 11.78 54929.22 88888.00 2012-04-13 12:49:04.375 104 12501.77 11.80 54929.25 88888.00 2012-04-13 12:49:04.500 104 12501.73 11.80 54929.18 88888.00 2012-04-13 12:49:04.625 104 12501.67 11.78 54929.18 88888.00 2012-04-13 12:49:04.750 104 12501.70 11.80 54929.18 88888.00 2012-04-13 12:49:04.875 104 12501.80 11.82 54929.20 88888.00 2012-04-13 12:49:05.000 104 12501.83 11.82 54929.20 88888.00 2012-04-13 12:49:05.125 104 12501.77 11.80 54929.20 88888.00 2012-04-13 12:49:05.250 104 12501.80 11.80 54929.20 88888.00 2012-04-13 12:49:05.375 104 12501.77 11.85 54929.18 88888.00 2012-04-13 12:49:05.500 104 12501.75 11.88 54929.18 88888.00 2012-04-13 12:49:05.625 104 12501.83 11.88 54929.18 88888.00 2012-04-13 12:49:05.750 104 12501.85 11.88 54929.15 88888.00 2012-04-13 12:49:05.875 104 12501.85 11.93 54929.15 88888.00 2012-04-13 12:49:06.000 104 12501.88 11.90 54929.15 88888.00 2012-04-13 12:49:06.125 104 12501.92 11.88 54929.15 88888.00 2012-04-13 12:49:06.250 104 12501.88 11.88 54929.12 88888.00 2012-04-13 12:49:06.375 104 12501.90 11.93 54929.10 88888.00 2012-04-13 12:49:06.500 104 12501.90 11.93 54929.10 88888.00 2012-04-13 12:49:06.625 104 12501.95 11.93 54929.12 88888.00 2012-04-13 12:49:06.750 104 12501.98 11.93 54929.10 88888.00 2012-04-13 12:49:06.875 104 12501.98 11.93 54929.12 88888.00 2012-04-13 12:49:07.000 104 12501.98 11.97 54929.12 88888.00 2012-04-13 12:49:07.125 104 12502.00 11.97 54929.10 88888.00 2012-04-13 12:49:07.250 104 12502.05 11.95 54929.10 88888.00 2012-04-13 12:49:07.375 104 12502.12 11.95 54929.10 88888.00 2012-04-13 12:49:07.500 104 12502.10 11.97 54929.12 88888.00 2012-04-13 12:49:07.625 104 12502.10 11.97 54929.12 88888.00 2012-04-13 12:49:07.750 104 12502.12 11.95 54929.12 88888.00 2012-04-13 12:49:07.875 104 12502.20 11.97 54929.10 88888.00 2012-04-13 12:49:08.000 104 12502.27 11.97 54929.10 88888.00 2012-04-13 12:49:08.125 104 12502.25 11.97 54929.10 88888.00 2012-04-13 12:49:08.250 104 12502.25 12.00 54929.10 88888.00 2012-04-13 12:49:08.375 104 12502.33 11.97 54929.12 88888.00 2012-04-13 12:49:08.500 104 12502.35 11.97 54929.10 88888.00 2012-04-13 12:49:08.625 104 12502.38 11.97 54929.10 88888.00 2012-04-13 12:49:08.750 104 12502.38 11.95 54929.07 88888.00 2012-04-13 12:49:08.875 104 12502.38 11.95 54929.10 88888.00 2012-04-13 12:49:09.000 104 12502.38 11.95 54929.10 88888.00 2012-04-13 12:49:09.125 104 12502.42 11.97 54929.07 88888.00 2012-04-13 12:49:09.250 104 12502.45 12.00 54929.07 88888.00 2012-04-13 12:49:09.375 104 12502.45 11.97 54929.07 88888.00 2012-04-13 12:49:09.500 104 12502.45 11.95 54929.07 88888.00 2012-04-13 12:49:09.625 104 12502.45 11.95 54929.07 88888.00 2012-04-13 12:49:09.750 104 12502.48 11.93 54929.07 88888.00 2012-04-13 12:49:09.875 104 12502.50 11.93 54929.05 88888.00 2012-04-13 12:49:10.000 104 12502.50 11.90 54929.03 88888.00 2012-04-13 12:49:10.125 104 12502.50 11.88 54929.03 88888.00 2012-04-13 12:49:10.250 104 12502.45 11.88 54929.05 88888.00 2012-04-13 12:49:10.375 104 12502.52 11.88 54929.03 88888.00 2012-04-13 12:49:10.500 104 12502.65 11.88 54929.03 88888.00 2012-04-13 12:49:10.625 104 12502.70 11.85 54929.05 88888.00 2012-04-13 12:49:10.750 104 12502.65 11.82 54929.03 88888.00 2012-04-13 12:49:10.875 104 12502.67 11.85 54929.03 88888.00 2012-04-13 12:49:11.000 104 12502.67 11.78 54929.00 88888.00 2012-04-13 12:49:11.125 104 12502.77 11.75 54929.00 88888.00 2012-04-13 12:49:11.250 104 12502.77 11.75 54929.03 88888.00 2012-04-13 12:49:11.375 104 12502.80 11.72 54929.00 88888.00 2012-04-13 12:49:11.500 104 12502.75 11.72 54928.97 88888.00 2012-04-13 12:49:11.625 104 12502.75 11.72 54928.97 88888.00 2012-04-13 12:49:11.750 104 12502.77 11.70 54928.97 88888.00 2012-04-13 12:49:11.875 104 12502.83 11.70 54929.00 88888.00 2012-04-13 12:49:12.000 104 12502.85 11.65 54928.97 88888.00 2012-04-13 12:49:12.125 104 12502.88 11.65 54928.97 88888.00 2012-04-13 12:49:12.250 104 12502.83 11.62 54928.97 88888.00 2012-04-13 12:49:12.375 104 12502.83 11.62 54928.95 88888.00 2012-04-13 12:49:12.500 104 12502.88 11.62 54928.97 88888.00 2012-04-13 12:49:12.625 104 12502.92 11.60 54928.93 88888.00 2012-04-13 12:49:12.750 104 12503.00 11.62 54928.93 88888.00 2012-04-13 12:49:12.875 104 12503.08 11.62 54928.97 88888.00 2012-04-13 12:49:13.000 104 12503.05 11.62 54928.95 88888.00 2012-04-13 12:49:13.125 104 12503.00 11.60 54928.97 88888.00 2012-04-13 12:49:13.250 104 12503.00 11.57 54928.97 88888.00 2012-04-13 12:49:13.375 104 12503.02 11.60 54928.95 88888.00 2012-04-13 12:49:13.500 104 12503.05 11.55 54928.95 88888.00 2012-04-13 12:49:13.625 104 12503.08 11.57 54928.95 88888.00 2012-04-13 12:49:13.750 104 12503.10 11.55 54928.93 88888.00 2012-04-13 12:49:13.875 104 12503.10 11.53 54928.93 88888.00 2012-04-13 12:49:14.000 104 12503.12 11.50 54928.93 88888.00 2012-04-13 12:49:14.125 104 12503.17 11.50 54928.93 88888.00 2012-04-13 12:49:14.250 104 12503.20 11.47 54928.95 88888.00 2012-04-13 12:49:14.375 104 12503.17 11.47 54928.93 88888.00 2012-04-13 12:49:14.500 104 12503.12 11.45 54928.90 88888.00 2012-04-13 12:49:14.625 104 12503.10 11.45 54928.88 88888.00 2012-04-13 12:49:14.750 104 12503.08 11.45 54928.90 88888.00 2012-04-13 12:49:14.875 104 12503.12 11.43 54928.95 88888.00 2012-04-13 12:49:15.000 104 12503.25 11.40 54928.93 88888.00 2012-04-13 12:49:15.125 104 12503.33 11.38 54928.93 88888.00 2012-04-13 12:49:15.250 104 12503.35 11.32 54928.93 88888.00 2012-04-13 12:49:15.375 104 12503.33 11.35 54928.93 88888.00 2012-04-13 12:49:15.500 104 12503.30 11.38 54928.93 88888.00 2012-04-13 12:49:15.625 104 12503.35 11.35 54928.90 88888.00 2012-04-13 12:49:15.750 104 12503.35 11.30 54928.90 88888.00 2012-04-13 12:49:15.875 104 12503.33 11.28 54928.93 88888.00 2012-04-13 12:49:16.000 104 12503.33 11.28 54928.90 88888.00 2012-04-13 12:49:16.125 104 12503.33 11.25 54928.90 88888.00 2012-04-13 12:49:16.250 104 12503.33 11.22 54928.90 88888.00 2012-04-13 12:49:16.375 104 12503.33 11.22 54928.90 88888.00 2012-04-13 12:49:16.500 104 12503.33 11.22 54928.88 88888.00 2012-04-13 12:49:16.625 104 12503.35 11.22 54928.88 88888.00 2012-04-13 12:49:16.750 104 12503.42 11.20 54928.88 88888.00 2012-04-13 12:49:16.875 104 12503.42 11.18 54928.90 88888.00 2012-04-13 12:49:17.000 104 12503.40 11.20 54928.90 88888.00 2012-04-13 12:49:17.125 104 12503.42 11.18 54928.90 88888.00 2012-04-13 12:49:17.250 104 12503.40 11.15 54928.90 88888.00 2012-04-13 12:49:17.375 104 12503.42 11.15 54928.90 88888.00 2012-04-13 12:49:17.500 104 12503.45 11.10 54928.90 88888.00 2012-04-13 12:49:17.625 104 12503.45 11.12 54928.93 88888.00 2012-04-13 12:49:17.750 104 12503.48 11.10 54928.90 88888.00 2012-04-13 12:49:17.875 104 12503.50 11.12 54928.90 88888.00 2012-04-13 12:49:18.000 104 12503.50 11.10 54928.90 88888.00 2012-04-13 12:49:18.125 104 12503.45 11.10 54928.90 88888.00 2012-04-13 12:49:18.250 104 12503.48 11.05 54928.93 88888.00 2012-04-13 12:49:18.375 104 12503.55 11.00 54928.93 88888.00 2012-04-13 12:49:18.500 104 12503.58 11.00 54928.90 88888.00 2012-04-13 12:49:18.625 104 12503.60 11.00 54928.93 88888.00 2012-04-13 12:49:18.750 104 12503.60 11.00 54928.93 88888.00 2012-04-13 12:49:18.875 104 12503.65 10.97 54928.93 88888.00 2012-04-13 12:49:19.000 104 12503.65 10.93 54928.88 88888.00 2012-04-13 12:49:19.125 104 12503.65 10.93 54928.90 88888.00 2012-04-13 12:49:19.250 104 12503.60 10.90 54928.90 88888.00 2012-04-13 12:49:19.375 104 12503.58 10.93 54928.90 88888.00 2012-04-13 12:49:19.500 104 12503.55 10.93 54928.90 88888.00 2012-04-13 12:49:19.625 104 12503.60 10.93 54928.90 88888.00 2012-04-13 12:49:19.750 104 12503.60 10.90 54928.95 88888.00 2012-04-13 12:49:19.875 104 12503.62 10.90 54928.95 88888.00 2012-04-13 12:49:20.000 104 12503.62 10.88 54928.90 88888.00 2012-04-13 12:49:20.125 104 12503.70 10.85 54928.93 88888.00 2012-04-13 12:49:20.250 104 12503.70 10.85 54928.95 88888.00 2012-04-13 12:49:20.375 104 12503.67 10.85 54928.95 88888.00 2012-04-13 12:49:20.500 104 12503.62 10.80 54928.97 88888.00 2012-04-13 12:49:20.625 104 12503.67 10.82 54928.97 88888.00 2012-04-13 12:49:20.750 104 12503.73 10.82 54928.95 88888.00 2012-04-13 12:49:20.875 104 12503.73 10.80 54928.97 88888.00 2012-04-13 12:49:21.000 104 12503.67 10.78 54929.00 88888.00 2012-04-13 12:49:21.125 104 12503.70 10.78 54929.00 88888.00 2012-04-13 12:49:21.250 104 12503.65 10.75 54929.03 88888.00 2012-04-13 12:49:21.375 104 12503.67 10.78 54929.03 88888.00 2012-04-13 12:49:21.500 104 12503.73 10.72 54929.00 88888.00 2012-04-13 12:49:21.625 104 12503.73 10.70 54929.00 88888.00 2012-04-13 12:49:21.750 104 12503.73 10.72 54928.97 88888.00 2012-04-13 12:49:21.875 104 12503.70 10.72 54928.95 88888.00 2012-04-13 12:49:22.000 104 12503.77 10.72 54928.97 88888.00 2012-04-13 12:49:22.125 104 12503.85 10.70 54929.00 88888.00 2012-04-13 12:49:22.250 104 12503.80 10.68 54929.00 88888.00 2012-04-13 12:49:22.375 104 12503.75 10.68 54929.03 88888.00 2012-04-13 12:49:22.500 104 12503.75 10.72 54929.05 88888.00 2012-04-13 12:49:22.625 104 12503.83 10.68 54929.03 88888.00 2012-04-13 12:49:22.750 104 12503.83 10.65 54929.00 88888.00 2012-04-13 12:49:22.875 104 12503.75 10.62 54928.97 88888.00 2012-04-13 12:49:23.000 104 12503.75 10.62 54928.97 88888.00 2012-04-13 12:49:23.125 104 12503.80 10.62 54929.00 88888.00 2012-04-13 12:49:23.250 104 12503.83 10.62 54929.05 88888.00 2012-04-13 12:49:23.375 104 12503.83 10.62 54929.05 88888.00 2012-04-13 12:49:23.500 104 12503.77 10.60 54929.03 88888.00 2012-04-13 12:49:23.625 104 12503.73 10.60 54929.03 88888.00 2012-04-13 12:49:23.750 104 12503.73 10.57 54929.05 88888.00 2012-04-13 12:49:23.875 104 12503.70 10.55 54929.05 88888.00 2012-04-13 12:49:24.000 104 12503.73 10.53 54929.07 88888.00 2012-04-13 12:49:24.125 104 12503.75 10.50 54929.07 88888.00 2012-04-13 12:49:24.250 104 12503.75 10.53 54929.05 88888.00 2012-04-13 12:49:24.375 104 12503.77 10.53 54929.05 88888.00 2012-04-13 12:49:24.500 104 12503.77 10.47 54929.07 88888.00 2012-04-13 12:49:24.625 104 12503.75 10.47 54929.07 88888.00 2012-04-13 12:49:24.750 104 12503.75 10.45 54929.05 88888.00 2012-04-13 12:49:24.875 104 12503.73 10.47 54929.07 88888.00 2012-04-13 12:49:25.000 104 12503.70 10.45 54929.07 88888.00 2012-04-13 12:49:25.125 104 12503.75 10.45 54929.10 88888.00 2012-04-13 12:49:25.250 104 12503.73 10.43 54929.07 88888.00 2012-04-13 12:49:25.375 104 12503.67 10.45 54929.10 88888.00 2012-04-13 12:49:25.500 104 12503.62 10.47 54929.12 88888.00 2012-04-13 12:49:25.625 104 12503.73 10.45 54929.10 88888.00 2012-04-13 12:49:25.750 104 12503.75 10.43 54929.10 88888.00 2012-04-13 12:49:25.875 104 12503.70 10.43 54929.10 88888.00 2012-04-13 12:49:26.000 104 12503.73 10.40 54929.10 88888.00 2012-04-13 12:49:26.125 104 12503.77 10.38 54929.10 88888.00 2012-04-13 12:49:26.250 104 12503.83 10.38 54929.15 88888.00 2012-04-13 12:49:26.375 104 12503.77 10.40 54929.18 88888.00 2012-04-13 12:49:26.500 104 12503.67 10.40 54929.15 88888.00 2012-04-13 12:49:26.625 104 12503.73 10.40 54929.12 88888.00 2012-04-13 12:49:26.750 104 12503.75 10.40 54929.10 88888.00 2012-04-13 12:49:26.875 104 12503.70 10.38 54929.12 88888.00 2012-04-13 12:49:27.000 104 12503.73 10.35 54929.10 88888.00 2012-04-13 12:49:27.125 104 12503.83 10.32 54929.15 88888.00 2012-04-13 12:49:27.250 104 12503.77 10.35 54929.20 88888.00 2012-04-13 12:49:27.375 104 12503.70 10.35 54929.20 88888.00 2012-04-13 12:49:27.500 104 12503.70 10.35 54929.20 88888.00 2012-04-13 12:49:27.625 104 12503.75 10.35 54929.20 88888.00 2012-04-13 12:49:27.750 104 12503.70 10.35 54929.18 88888.00 2012-04-13 12:49:27.875 104 12503.65 10.35 54929.20 88888.00 2012-04-13 12:49:28.000 104 12503.65 10.35 54929.20 88888.00 2012-04-13 12:49:28.125 104 12503.62 10.30 54929.22 88888.00 2012-04-13 12:49:28.250 104 12503.60 10.30 54929.20 88888.00 2012-04-13 12:49:28.375 104 12503.65 10.32 54929.20 88888.00 2012-04-13 12:49:28.500 104 12503.65 10.32 54929.20 88888.00 2012-04-13 12:49:28.625 104 12503.67 10.30 54929.22 88888.00 2012-04-13 12:49:28.750 104 12503.70 10.30 54929.22 88888.00 2012-04-13 12:49:28.875 104 12503.77 10.30 54929.25 88888.00 2012-04-13 12:49:29.000 104 12503.70 10.28 54929.25 88888.00 2012-04-13 12:49:29.125 104 12503.60 10.30 54929.28 88888.00 2012-04-13 12:49:29.250 104 12503.58 10.28 54929.25 88888.00 2012-04-13 12:49:29.375 104 12503.62 10.28 54929.25 88888.00 2012-04-13 12:49:29.500 104 12503.60 10.25 54929.25 88888.00 2012-04-13 12:49:29.625 104 12503.60 10.28 54929.28 88888.00 2012-04-13 12:49:29.750 104 12503.55 10.30 54929.30 88888.00 2012-04-13 12:49:29.875 104 12503.60 10.28 54929.30 88888.00 2012-04-13 12:49:30.000 104 12503.62 10.28 54929.32 88888.00 2012-04-13 12:49:30.125 104 12503.65 10.25 54929.35 88888.00 2012-04-13 12:49:30.250 104 12503.58 10.28 54929.35 88888.00 2012-04-13 12:49:30.375 104 12503.58 10.28 54929.32 88888.00 2012-04-13 12:49:30.500 104 12503.45 10.28 54929.32 88888.00 2012-04-13 12:49:30.625 104 12503.42 10.25 54929.35 88888.00 2012-04-13 12:49:30.750 104 12503.45 10.20 54929.32 88888.00 2012-04-13 12:49:30.875 104 12503.48 10.22 54929.35 88888.00 2012-04-13 12:49:31.000 104 12503.50 10.25 54929.35 88888.00 2012-04-13 12:49:31.125 104 12503.48 10.22 54929.35 88888.00 2012-04-13 12:49:31.250 104 12503.45 10.20 54929.38 88888.00 2012-04-13 12:49:31.375 104 12503.42 10.20 54929.38 88888.00 2012-04-13 12:49:31.500 104 12503.35 10.18 54929.38 88888.00 2012-04-13 12:49:31.625 104 12503.38 10.18 54929.38 88888.00 2012-04-13 12:49:31.750 104 12503.33 10.18 54929.40 88888.00 2012-04-13 12:49:31.875 104 12503.30 10.20 54929.40 88888.00 2012-04-13 12:49:32.000 104 12503.33 10.18 54929.43 88888.00 2012-04-13 12:49:32.125 104 12503.33 10.20 54929.45 88888.00 2012-04-13 12:49:32.250 104 12503.27 10.18 54929.45 88888.00 2012-04-13 12:49:32.375 104 12503.25 10.18 54929.43 88888.00 2012-04-13 12:49:32.500 104 12503.27 10.15 54929.43 88888.00 2012-04-13 12:49:32.625 104 12503.33 10.12 54929.47 88888.00 2012-04-13 12:49:32.750 104 12503.35 10.15 54929.50 88888.00 2012-04-13 12:49:32.875 104 12503.30 10.15 54929.50 88888.00 2012-04-13 12:49:33.000 104 12503.33 10.12 54929.45 88888.00 2012-04-13 12:49:33.125 104 12503.38 10.12 54929.45 88888.00 2012-04-13 12:49:33.250 104 12503.30 10.12 54929.47 88888.00 2012-04-13 12:49:33.375 104 12503.30 10.12 54929.47 88888.00 2012-04-13 12:49:33.500 104 12503.30 10.12 54929.47 88888.00 2012-04-13 12:49:33.625 104 12503.33 10.15 54929.47 88888.00 2012-04-13 12:49:33.750 104 12503.33 10.12 54929.47 88888.00 2012-04-13 12:49:33.875 104 12503.33 10.12 54929.47 88888.00 2012-04-13 12:49:34.000 104 12503.35 10.12 54929.50 88888.00 2012-04-13 12:49:34.125 104 12503.30 10.10 54929.47 88888.00 2012-04-13 12:49:34.250 104 12503.17 10.07 54929.53 88888.00 2012-04-13 12:49:34.375 104 12503.15 10.10 54929.53 88888.00 2012-04-13 12:49:34.500 104 12503.12 10.10 54929.53 88888.00 2012-04-13 12:49:34.625 104 12503.10 10.10 54929.53 88888.00 2012-04-13 12:49:34.750 104 12503.10 10.10 54929.55 88888.00 2012-04-13 12:49:34.875 104 12503.10 10.10 54929.57 88888.00 2012-04-13 12:49:35.000 104 12503.12 10.10 54929.57 88888.00 2012-04-13 12:49:35.125 104 12503.15 10.12 54929.57 88888.00 2012-04-13 12:49:35.250 104 12503.10 10.10 54929.57 88888.00 2012-04-13 12:49:35.375 104 12503.10 10.07 54929.57 88888.00 2012-04-13 12:49:35.500 104 12503.12 10.07 54929.62 88888.00 2012-04-13 12:49:35.625 104 12503.12 10.10 54929.60 88888.00 2012-04-13 12:49:35.750 104 12503.05 10.10 54929.57 88888.00 2012-04-13 12:49:35.875 104 12502.98 10.07 54929.60 88888.00 2012-04-13 12:49:36.000 104 12502.92 10.10 54929.60 88888.00 2012-04-13 12:49:36.125 104 12502.85 10.07 54929.62 88888.00 2012-04-13 12:49:36.250 104 12502.85 10.07 54929.62 88888.00 2012-04-13 12:49:36.375 104 12502.90 10.07 54929.62 88888.00 2012-04-13 12:49:36.500 104 12502.92 10.07 54929.62 88888.00 2012-04-13 12:49:36.625 104 12502.98 10.07 54929.62 88888.00 2012-04-13 12:49:36.750 104 12502.92 10.07 54929.62 88888.00 2012-04-13 12:49:36.875 104 12502.85 10.03 54929.65 88888.00 2012-04-13 12:49:37.000 104 12502.80 10.05 54929.68 88888.00 2012-04-13 12:49:37.125 104 12502.80 10.05 54929.68 88888.00 2012-04-13 12:49:37.250 104 12502.80 10.05 54929.70 88888.00 2012-04-13 12:49:37.375 104 12502.85 10.07 54929.68 88888.00 2012-04-13 12:49:37.500 104 12502.80 10.05 54929.68 88888.00 2012-04-13 12:49:37.625 104 12502.75 10.05 54929.70 88888.00 2012-04-13 12:49:37.750 104 12502.70 10.07 54929.68 88888.00 2012-04-13 12:49:37.875 104 12502.67 10.07 54929.68 88888.00 2012-04-13 12:49:38.000 104 12502.67 10.05 54929.68 88888.00 2012-04-13 12:49:38.125 104 12502.67 10.03 54929.70 88888.00 2012-04-13 12:49:38.250 104 12502.67 10.05 54929.72 88888.00 2012-04-13 12:49:38.375 104 12502.67 10.03 54929.70 88888.00 2012-04-13 12:49:38.500 104 12502.67 10.05 54929.70 88888.00 2012-04-13 12:49:38.625 104 12502.65 10.07 54929.72 88888.00 2012-04-13 12:49:38.750 104 12502.62 10.07 54929.72 88888.00 2012-04-13 12:49:38.875 104 12502.62 10.10 54929.75 88888.00 2012-04-13 12:49:39.000 104 12502.58 10.10 54929.75 88888.00 2012-04-13 12:49:39.125 104 12502.52 10.07 54929.78 88888.00 2012-04-13 12:49:39.250 104 12502.52 10.07 54929.78 88888.00 2012-04-13 12:49:39.375 104 12502.58 10.07 54929.78 88888.00 2012-04-13 12:49:39.500 104 12502.58 10.05 54929.75 88888.00 2012-04-13 12:49:39.625 104 12502.60 10.07 54929.75 88888.00 2012-04-13 12:49:39.750 104 12502.58 10.05 54929.75 88888.00 2012-04-13 12:49:39.875 104 12502.55 10.05 54929.78 88888.00 2012-04-13 12:49:40.000 104 12502.58 10.05 54929.75 88888.00 2012-04-13 12:49:40.125 104 12502.55 10.03 54929.78 88888.00 2012-04-13 12:49:40.250 104 12502.48 10.05 54929.78 88888.00 2012-04-13 12:49:40.375 104 12502.50 10.05 54929.78 88888.00 2012-04-13 12:49:40.500 104 12502.55 10.03 54929.80 88888.00 2012-04-13 12:49:40.625 104 12502.52 10.03 54929.82 88888.00 2012-04-13 12:49:40.750 104 12502.50 10.03 54929.82 88888.00 2012-04-13 12:49:40.875 104 12502.50 10.03 54929.82 88888.00 2012-04-13 12:49:41.000 104 12502.50 9.97 54929.85 88888.00 2012-04-13 12:49:41.125 104 12502.40 9.97 54929.85 88888.00 2012-04-13 12:49:41.250 104 12502.38 9.97 54929.85 88888.00 2012-04-13 12:49:41.375 104 12502.40 9.95 54929.85 88888.00 2012-04-13 12:49:41.500 104 12502.40 9.95 54929.85 88888.00 2012-04-13 12:49:41.625 104 12502.42 9.97 54929.88 88888.00 2012-04-13 12:49:41.750 104 12502.48 9.97 54929.85 88888.00 2012-04-13 12:49:41.875 104 12502.40 9.97 54929.85 88888.00 2012-04-13 12:49:42.000 104 12502.40 9.93 54929.82 88888.00 2012-04-13 12:49:42.125 104 12502.40 9.90 54929.82 88888.00 2012-04-13 12:49:42.250 104 12502.30 9.90 54929.88 88888.00 2012-04-13 12:49:42.375 104 12502.25 9.93 54929.90 88888.00 2012-04-13 12:49:42.500 104 12502.27 9.90 54929.90 88888.00 2012-04-13 12:49:42.625 104 12502.30 9.90 54929.88 88888.00 2012-04-13 12:49:42.750 104 12502.25 9.88 54929.88 88888.00 2012-04-13 12:49:42.875 104 12502.23 9.88 54929.85 88888.00 2012-04-13 12:49:43.000 104 12502.20 9.85 54929.85 88888.00 2012-04-13 12:49:43.125 104 12502.20 9.85 54929.88 88888.00 2012-04-13 12:49:43.250 104 12502.20 9.85 54929.85 88888.00 2012-04-13 12:49:43.375 104 12502.27 9.85 54929.85 88888.00 2012-04-13 12:49:43.500 104 12502.27 9.88 54929.85 88888.00 2012-04-13 12:49:43.625 104 12502.27 9.88 54929.90 88888.00 2012-04-13 12:49:43.750 104 12502.20 9.82 54929.90 88888.00 2012-04-13 12:49:43.875 104 12502.17 9.80 54929.90 88888.00 2012-04-13 12:49:44.000 104 12502.23 9.80 54929.90 88888.00 2012-04-13 12:49:44.125 104 12502.20 9.80 54929.90 88888.00 2012-04-13 12:49:44.250 104 12502.20 9.78 54929.90 88888.00 2012-04-13 12:49:44.375 104 12502.23 9.78 54929.88 88888.00 2012-04-13 12:49:44.500 104 12502.23 9.75 54929.85 88888.00 2012-04-13 12:49:44.625 104 12502.27 9.78 54929.88 88888.00 2012-04-13 12:49:44.750 104 12502.33 9.80 54929.88 88888.00 2012-04-13 12:49:44.875 104 12502.27 9.82 54929.90 88888.00 2012-04-13 12:49:45.000 104 12502.25 9.75 54929.88 88888.00 2012-04-13 12:49:45.125 104 12502.17 9.75 54929.90 88888.00 2012-04-13 12:49:45.250 104 12502.10 9.80 54929.90 88888.00 2012-04-13 12:49:45.375 104 12502.15 9.78 54929.90 88888.00 2012-04-13 12:49:45.500 104 12502.12 9.72 54929.90 88888.00 2012-04-13 12:49:45.625 104 12502.10 9.72 54929.88 88888.00 2012-04-13 12:49:45.750 104 12502.10 9.75 54929.90 88888.00 2012-04-13 12:49:45.875 104 12502.10 9.72 54929.90 88888.00 2012-04-13 12:49:46.000 104 12502.12 9.72 54929.90 88888.00 2012-04-13 12:49:46.125 104 12502.17 9.70 54929.90 88888.00 2012-04-13 12:49:46.250 104 12502.10 9.72 54929.88 88888.00 2012-04-13 12:49:46.375 104 12502.10 9.72 54929.90 88888.00 2012-04-13 12:49:46.500 104 12502.10 9.70 54929.88 88888.00 2012-04-13 12:49:46.625 104 12502.12 9.65 54929.85 88888.00 2012-04-13 12:49:46.750 104 12502.10 9.62 54929.88 88888.00 2012-04-13 12:49:46.875 104 12502.15 9.65 54929.88 88888.00 2012-04-13 12:49:47.000 104 12502.10 9.65 54929.90 88888.00 2012-04-13 12:49:47.125 104 12502.10 9.65 54929.90 88888.00 2012-04-13 12:49:47.250 104 12502.08 9.57 54929.90 88888.00 2012-04-13 12:49:47.375 104 12502.08 9.60 54929.93 88888.00 2012-04-13 12:49:47.500 104 12502.10 9.60 54929.90 88888.00 2012-04-13 12:49:47.625 104 12502.08 9.57 54929.88 88888.00 2012-04-13 12:49:47.750 104 12502.02 9.57 54929.93 88888.00 2012-04-13 12:49:47.875 104 12502.00 9.57 54929.90 88888.00 2012-04-13 12:49:48.000 104 12502.05 9.53 54929.93 88888.00 2012-04-13 12:49:48.125 104 12502.08 9.50 54929.90 88888.00 2012-04-13 12:49:48.250 104 12502.00 9.47 54929.90 88888.00 2012-04-13 12:49:48.375 104 12502.00 9.47 54929.88 88888.00 2012-04-13 12:49:48.500 104 12502.00 9.47 54929.88 88888.00 2012-04-13 12:49:48.625 104 12502.02 9.43 54929.93 88888.00 2012-04-13 12:49:48.750 104 12502.05 9.43 54929.93 88888.00 2012-04-13 12:49:48.875 104 12502.05 9.38 54929.90 88888.00 2012-04-13 12:49:49.000 104 12502.02 9.35 54929.85 88888.00 2012-04-13 12:49:49.125 104 12502.08 9.35 54929.88 88888.00 2012-04-13 12:49:49.250 104 12502.08 9.32 54929.88 88888.00 2012-04-13 12:49:49.375 104 12502.08 9.32 54929.88 88888.00 2012-04-13 12:49:49.500 104 12502.08 9.28 54929.85 88888.00 2012-04-13 12:49:49.625 104 12502.10 9.25 54929.85 88888.00 2012-04-13 12:49:49.750 104 12502.02 9.20 54929.85 88888.00 2012-04-13 12:49:49.875 104 12502.02 9.20 54929.90 88888.00 2012-04-13 12:49:50.000 104 12502.10 9.20 54929.88 88888.00 2012-04-13 12:49:50.125 104 12502.12 9.12 54929.85 88888.00 2012-04-13 12:49:50.250 104 12502.12 9.10 54929.85 88888.00 2012-04-13 12:49:50.375 104 12502.08 9.12 54929.88 88888.00 2012-04-13 12:49:50.500 104 12502.10 9.15 54929.85 88888.00 2012-04-13 12:49:50.625 104 12502.15 9.10 54929.82 88888.00 2012-04-13 12:49:50.750 104 12502.17 9.05 54929.85 88888.00 2012-04-13 12:49:50.875 104 12502.15 9.03 54929.88 88888.00 2012-04-13 12:49:51.000 104 12502.10 9.00 54929.85 88888.00 2012-04-13 12:49:51.125 104 12502.12 8.95 54929.82 88888.00 2012-04-13 12:49:51.250 104 12502.15 8.93 54929.82 88888.00 2012-04-13 12:49:51.375 104 12502.17 8.93 54929.85 88888.00 2012-04-13 12:49:51.500 104 12502.17 8.90 54929.85 88888.00 2012-04-13 12:49:51.625 104 12502.17 8.85 54929.88 88888.00 2012-04-13 12:49:51.750 104 12502.20 8.82 54929.88 88888.00 2012-04-13 12:49:51.875 104 12502.17 8.85 54929.90 88888.00 2012-04-13 12:49:52.000 104 12502.12 8.82 54929.90 88888.00 2012-04-13 12:49:52.125 104 12502.12 8.78 54929.90 88888.00 2012-04-13 12:49:52.250 104 12502.08 8.78 54929.90 88888.00 2012-04-13 12:49:52.375 104 12502.10 8.78 54929.90 88888.00 2012-04-13 12:49:52.500 104 12502.10 8.78 54929.88 88888.00 2012-04-13 12:49:52.625 104 12502.15 8.78 54929.85 88888.00 2012-04-13 12:49:52.750 104 12502.15 8.75 54929.88 88888.00 2012-04-13 12:49:52.875 104 12502.15 8.75 54929.85 88888.00 2012-04-13 12:49:53.000 104 12502.15 8.75 54929.88 88888.00 2012-04-13 12:49:53.125 104 12502.15 8.75 54929.85 88888.00 2012-04-13 12:49:53.250 104 12502.15 8.75 54929.85 88888.00 2012-04-13 12:49:53.375 104 12502.17 8.78 54929.85 88888.00 2012-04-13 12:49:53.500 104 12502.15 8.75 54929.85 88888.00 2012-04-13 12:49:53.625 104 12502.17 8.72 54929.85 88888.00 2012-04-13 12:49:53.750 104 12502.15 8.72 54929.82 88888.00 2012-04-13 12:49:53.875 104 12502.12 8.72 54929.82 88888.00 2012-04-13 12:49:54.000 104 12502.15 8.70 54929.85 88888.00 2012-04-13 12:49:54.125 104 12502.20 8.70 54929.88 88888.00 2012-04-13 12:49:54.250 104 12502.20 8.68 54929.85 88888.00 2012-04-13 12:49:54.375 104 12502.25 8.70 54929.85 88888.00 2012-04-13 12:49:54.500 104 12502.23 8.72 54929.85 88888.00 2012-04-13 12:49:54.625 104 12502.20 8.70 54929.80 88888.00 2012-04-13 12:49:54.750 104 12502.23 8.68 54929.82 88888.00 2012-04-13 12:49:54.875 104 12502.23 8.68 54929.82 88888.00 2012-04-13 12:49:55.000 104 12502.20 8.70 54929.80 88888.00 2012-04-13 12:49:55.125 104 12502.25 8.68 54929.80 88888.00 2012-04-13 12:49:55.250 104 12502.27 8.68 54929.78 88888.00 2012-04-13 12:49:55.375 104 12502.33 8.70 54929.78 88888.00 2012-04-13 12:49:55.500 104 12502.30 8.68 54929.78 88888.00 2012-04-13 12:49:55.625 104 12502.27 8.70 54929.78 88888.00 2012-04-13 12:49:55.750 104 12502.25 8.72 54929.78 88888.00 2012-04-13 12:49:55.875 104 12502.23 8.70 54929.78 88888.00 2012-04-13 12:49:56.000 104 12502.25 8.70 54929.75 88888.00 2012-04-13 12:49:56.125 104 12502.25 8.70 54929.78 88888.00 2012-04-13 12:49:56.250 104 12502.25 8.65 54929.75 88888.00 2012-04-13 12:49:56.375 104 12502.27 8.68 54929.75 88888.00 2012-04-13 12:49:56.500 104 12502.20 8.70 54929.72 88888.00 2012-04-13 12:49:56.625 104 12502.15 8.68 54929.68 88888.00 2012-04-13 12:49:56.750 104 12502.20 8.68 54929.72 88888.00 2012-04-13 12:49:56.875 104 12502.23 8.72 54929.70 88888.00 2012-04-13 12:49:57.000 104 12502.20 8.68 54929.70 88888.00 2012-04-13 12:49:57.125 104 12502.20 8.68 54929.70 88888.00 2012-04-13 12:49:57.250 104 12502.23 8.68 54929.70 88888.00 2012-04-13 12:49:57.375 104 12502.25 8.68 54929.70 88888.00 2012-04-13 12:49:57.500 104 12502.20 8.65 54929.68 88888.00 2012-04-13 12:49:57.625 104 12502.25 8.62 54929.70 88888.00 2012-04-13 12:49:57.750 104 12502.30 8.65 54929.68 88888.00 2012-04-13 12:49:57.875 104 12502.35 8.68 54929.68 88888.00 2012-04-13 12:49:58.000 104 12502.35 8.68 54929.68 88888.00 2012-04-13 12:49:58.125 104 12502.33 8.65 54929.65 88888.00 2012-04-13 12:49:58.250 104 12502.33 8.60 54929.68 88888.00 2012-04-13 12:49:58.375 104 12502.40 8.62 54929.65 88888.00 2012-04-13 12:49:58.500 104 12502.40 8.65 54929.65 88888.00 2012-04-13 12:49:58.625 104 12502.40 8.65 54929.65 88888.00 2012-04-13 12:49:58.750 104 12502.35 8.68 54929.65 88888.00 2012-04-13 12:49:58.875 104 12502.35 8.68 54929.62 88888.00 2012-04-13 12:49:59.000 104 12502.40 8.68 54929.60 88888.00 2012-04-13 12:49:59.125 104 12502.38 8.68 54929.60 88888.00 2012-04-13 12:49:59.250 104 12502.30 8.62 54929.60 88888.00 2012-04-13 12:49:59.375 104 12502.30 8.65 54929.60 88888.00 2012-04-13 12:49:59.500 104 12502.35 8.68 54929.62 88888.00 2012-04-13 12:49:59.625 104 12502.40 8.72 54929.62 88888.00 2012-04-13 12:49:59.750 104 12502.42 8.70 54929.60 88888.00 2012-04-13 12:49:59.875 104 12502.38 8.65 54929.62 88888.00 2012-04-13 12:50:00.000 104 12502.38 8.68 54929.57 88888.00 2012-04-13 12:50:00.125 104 12502.42 8.70 54929.60 88888.00 2012-04-13 12:50:00.250 104 12502.40 8.70 54929.60 88888.00 2012-04-13 12:50:00.375 104 12502.40 8.70 54929.57 88888.00 2012-04-13 12:50:00.500 104 12502.42 8.68 54929.57 88888.00 2012-04-13 12:50:00.625 104 12502.45 8.72 54929.57 88888.00 2012-04-13 12:50:00.750 104 12502.40 8.75 54929.60 88888.00 2012-04-13 12:50:00.875 104 12502.38 8.70 54929.57 88888.00 2012-04-13 12:50:01.000 104 12502.40 8.70 54929.55 88888.00 2012-04-13 12:50:01.125 104 12502.48 8.72 54929.55 88888.00 2012-04-13 12:50:01.250 104 12502.50 8.72 54929.55 88888.00 2012-04-13 12:50:01.375 104 12502.48 8.75 54929.55 88888.00 2012-04-13 12:50:01.500 104 12502.42 8.78 54929.55 88888.00 2012-04-13 12:50:01.625 104 12502.45 8.80 54929.53 88888.00 2012-04-13 12:50:01.750 104 12502.50 8.78 54929.53 88888.00 2012-04-13 12:50:01.875 104 12502.50 8.78 54929.57 88888.00 2012-04-13 12:50:02.000 104 12502.50 8.78 54929.55 88888.00 2012-04-13 12:50:02.125 104 12502.50 8.80 54929.55 88888.00 2012-04-13 12:50:02.250 104 12502.52 8.80 54929.53 88888.00 2012-04-13 12:50:02.375 104 12502.50 8.82 54929.53 88888.00 2012-04-13 12:50:02.500 104 12502.52 8.85 54929.53 88888.00 2012-04-13 12:50:02.625 104 12502.58 8.85 54929.53 88888.00 2012-04-13 12:50:02.750 104 12502.55 8.82 54929.47 88888.00 2012-04-13 12:50:02.875 104 12502.52 8.82 54929.45 88888.00 2012-04-13 12:50:03.000 104 12502.50 8.82 54929.47 88888.00 2012-04-13 12:50:03.125 104 12502.52 8.82 54929.47 88888.00 2012-04-13 12:50:03.250 104 12502.50 8.85 54929.47 88888.00 2012-04-13 12:50:03.375 104 12502.55 8.85 54929.47 88888.00 2012-04-13 12:50:03.500 104 12502.58 8.85 54929.50 88888.00 2012-04-13 12:50:03.625 104 12502.60 8.88 54929.47 88888.00 2012-04-13 12:50:03.750 104 12502.65 8.90 54929.47 88888.00 2012-04-13 12:50:03.875 104 12502.67 8.90 54929.47 88888.00 2012-04-13 12:50:04.000 104 12502.62 8.93 54929.45 88888.00 2012-04-13 12:50:04.125 104 12502.60 8.97 54929.45 88888.00 2012-04-13 12:50:04.250 104 12502.62 9.00 54929.43 88888.00 2012-04-13 12:50:04.375 104 12502.65 8.97 54929.40 88888.00 2012-04-13 12:50:04.500 104 12502.65 9.00 54929.43 88888.00 2012-04-13 12:50:04.625 104 12502.65 9.03 54929.45 88888.00 2012-04-13 12:50:04.750 104 12502.67 9.03 54929.47 88888.00 2012-04-13 12:50:04.875 104 12502.67 9.03 54929.47 88888.00 2012-04-13 12:50:05.000 104 12502.62 9.05 54929.43 88888.00 2012-04-13 12:50:05.125 104 12502.62 9.05 54929.38 88888.00 2012-04-13 12:50:05.250 104 12502.60 9.05 54929.40 88888.00 2012-04-13 12:50:05.375 104 12502.58 9.07 54929.40 88888.00 2012-04-13 12:50:05.500 104 12502.55 9.05 54929.40 88888.00 2012-04-13 12:50:05.625 104 12502.60 9.07 54929.45 88888.00 2012-04-13 12:50:05.750 104 12502.65 9.12 54929.43 88888.00 2012-04-13 12:50:05.875 104 12502.62 9.15 54929.38 88888.00 2012-04-13 12:50:06.000 104 12502.62 9.15 54929.38 88888.00 2012-04-13 12:50:06.125 104 12502.65 9.20 54929.38 88888.00 2012-04-13 12:50:06.250 104 12502.73 9.22 54929.38 88888.00 2012-04-13 12:50:06.375 104 12502.73 9.22 54929.35 88888.00 2012-04-13 12:50:06.500 104 12502.75 9.22 54929.35 88888.00 2012-04-13 12:50:06.625 104 12502.73 9.25 54929.35 88888.00 2012-04-13 12:50:06.750 104 12502.73 9.28 54929.35 88888.00 2012-04-13 12:50:06.875 104 12502.80 9.28 54929.38 88888.00 2012-04-13 12:50:07.000 104 12502.88 9.28 54929.35 88888.00 2012-04-13 12:50:07.125 104 12502.92 9.30 54929.32 88888.00 2012-04-13 12:50:07.250 104 12502.92 9.30 54929.35 88888.00 2012-04-13 12:50:07.375 104 12502.90 9.35 54929.38 88888.00 2012-04-13 12:50:07.500 104 12502.90 9.35 54929.35 88888.00 2012-04-13 12:50:07.625 104 12502.90 9.35 54929.35 88888.00 2012-04-13 12:50:07.750 104 12502.95 9.40 54929.35 88888.00 2012-04-13 12:50:07.875 104 12502.92 9.45 54929.32 88888.00 2012-04-13 12:50:08.000 104 12502.92 9.43 54929.30 88888.00 2012-04-13 12:50:08.125 104 12502.95 9.40 54929.32 88888.00 2012-04-13 12:50:08.250 104 12503.00 9.45 54929.32 88888.00 2012-04-13 12:50:08.375 104 12503.08 9.53 54929.32 88888.00 2012-04-13 12:50:08.500 104 12503.10 9.55 54929.35 88888.00 2012-04-13 12:50:08.625 104 12503.10 9.57 54929.32 88888.00 2012-04-13 12:50:08.750 104 12503.12 9.57 54929.32 88888.00 2012-04-13 12:50:08.875 104 12503.08 9.60 54929.30 88888.00 2012-04-13 12:50:09.000 104 12503.02 9.60 54929.32 88888.00 2012-04-13 12:50:09.125 104 12502.98 9.62 54929.35 88888.00 2012-04-13 12:50:09.250 104 12502.92 9.62 54929.35 88888.00 2012-04-13 12:50:09.375 104 12503.00 9.68 54929.32 88888.00 2012-04-13 12:50:09.500 104 12503.05 9.70 54929.28 88888.00 2012-04-13 12:50:09.625 104 12503.10 9.72 54929.28 88888.00 2012-04-13 12:50:09.750 104 12503.15 9.75 54929.28 88888.00 2012-04-13 12:50:09.875 104 12503.12 9.78 54929.30 88888.00 2012-04-13 12:50:10.000 104 12503.12 9.80 54929.28 88888.00 2012-04-13 12:50:10.125 104 12503.10 9.80 54929.28 88888.00 2012-04-13 12:50:10.250 104 12503.10 9.82 54929.28 88888.00 2012-04-13 12:50:10.375 104 12503.17 9.88 54929.28 88888.00 2012-04-13 12:50:10.500 104 12503.23 9.90 54929.28 88888.00 2012-04-13 12:50:10.625 104 12503.23 9.93 54929.28 88888.00 2012-04-13 12:50:10.750 104 12503.27 9.95 54929.28 88888.00 2012-04-13 12:50:10.875 104 12503.30 9.95 54929.30 88888.00 2012-04-13 12:50:11.000 104 12503.35 9.97 54929.25 88888.00 2012-04-13 12:50:11.125 104 12503.30 10.00 54929.25 88888.00 2012-04-13 12:50:11.250 104 12503.25 10.03 54929.28 88888.00 2012-04-13 12:50:11.375 104 12503.27 10.07 54929.28 88888.00 2012-04-13 12:50:11.500 104 12503.30 10.07 54929.28 88888.00 2012-04-13 12:50:11.625 104 12503.30 10.07 54929.25 88888.00 2012-04-13 12:50:11.750 104 12503.33 10.12 54929.25 88888.00 2012-04-13 12:50:11.875 104 12503.30 10.15 54929.25 88888.00 2012-04-13 12:50:12.000 104 12503.30 10.15 54929.22 88888.00 2012-04-13 12:50:12.125 104 12503.35 10.18 54929.22 88888.00 2012-04-13 12:50:12.250 104 12503.30 10.22 54929.22 88888.00 2012-04-13 12:50:12.375 104 12503.30 10.28 54929.25 88888.00 2012-04-13 12:50:12.500 104 12503.30 10.28 54929.22 88888.00 2012-04-13 12:50:12.625 104 12503.30 10.30 54929.22 88888.00 2012-04-13 12:50:12.750 104 12503.30 10.32 54929.25 88888.00 2012-04-13 12:50:12.875 104 12503.33 10.32 54929.25 88888.00 2012-04-13 12:50:13.000 104 12503.33 10.35 54929.28 88888.00 2012-04-13 12:50:13.125 104 12503.33 10.35 54929.28 88888.00 2012-04-13 12:50:13.250 104 12503.30 10.35 54929.28 88888.00 2012-04-13 12:50:13.375 104 12503.33 10.40 54929.30 88888.00 2012-04-13 12:50:13.500 104 12503.33 10.43 54929.32 88888.00 2012-04-13 12:50:13.625 104 12503.33 10.47 54929.30 88888.00 2012-04-13 12:50:13.750 104 12503.38 10.47 54929.30 88888.00 2012-04-13 12:50:13.875 104 12503.40 10.50 54929.28 88888.00 2012-04-13 12:50:14.000 104 12503.38 10.50 54929.28 88888.00 2012-04-13 12:50:14.125 104 12503.33 10.53 54929.28 88888.00 2012-04-13 12:50:14.250 104 12503.27 10.53 54929.25 88888.00 2012-04-13 12:50:14.375 104 12503.35 10.53 54929.25 88888.00 2012-04-13 12:50:14.500 104 12503.38 10.57 54929.28 88888.00 2012-04-13 12:50:14.625 104 12503.40 10.60 54929.28 88888.00 2012-04-13 12:50:14.750 104 12503.42 10.60 54929.28 88888.00 2012-04-13 12:50:14.875 104 12503.48 10.65 54929.28 88888.00 2012-04-13 12:50:15.000 104 12503.50 10.65 54929.28 88888.00 2012-04-13 12:50:15.125 104 12503.50 10.68 54929.28 88888.00 2012-04-13 12:50:15.250 104 12503.48 10.68 54929.28 88888.00 2012-04-13 12:50:15.375 104 12503.50 10.70 54929.28 88888.00 2012-04-13 12:50:15.500 104 12503.55 10.70 54929.28 88888.00 2012-04-13 12:50:15.625 104 12503.55 10.72 54929.30 88888.00 2012-04-13 12:50:15.750 104 12503.60 10.72 54929.30 88888.00 2012-04-13 12:50:15.875 104 12503.60 10.75 54929.28 88888.00 2012-04-13 12:50:16.000 104 12503.62 10.75 54929.25 88888.00 2012-04-13 12:50:16.125 104 12503.67 10.78 54929.25 88888.00 2012-04-13 12:50:16.250 104 12503.67 10.82 54929.28 88888.00 2012-04-13 12:50:16.375 104 12503.75 10.88 54929.30 88888.00 2012-04-13 12:50:16.500 104 12503.75 10.93 54929.28 88888.00 2012-04-13 12:50:16.625 104 12503.62 10.90 54929.25 88888.00 2012-04-13 12:50:16.750 104 12503.65 10.90 54929.25 88888.00 2012-04-13 12:50:16.875 104 12503.70 10.90 54929.28 88888.00 2012-04-13 12:50:17.000 104 12503.75 10.90 54929.25 88888.00 2012-04-13 12:50:17.125 104 12503.75 10.95 54929.25 88888.00 2012-04-13 12:50:17.250 104 12503.70 10.97 54929.28 88888.00 2012-04-13 12:50:17.375 104 12503.75 11.00 54929.28 88888.00 2012-04-13 12:50:17.500 104 12503.77 11.00 54929.28 88888.00 2012-04-13 12:50:17.625 104 12503.80 11.03 54929.28 88888.00 2012-04-13 12:50:17.750 104 12503.75 11.05 54929.28 88888.00 2012-04-13 12:50:17.875 104 12503.75 11.07 54929.30 88888.00 2012-04-13 12:50:18.000 104 12503.73 11.10 54929.28 88888.00 2012-04-13 12:50:18.125 104 12503.73 11.12 54929.25 88888.00 2012-04-13 12:50:18.250 104 12503.70 11.12 54929.28 88888.00 2012-04-13 12:50:18.375 104 12503.80 11.15 54929.28 88888.00 2012-04-13 12:50:18.500 104 12503.88 11.18 54929.30 88888.00 2012-04-13 12:50:18.625 104 12503.85 11.18 54929.30 88888.00 2012-04-13 12:50:18.750 104 12503.80 11.22 54929.30 88888.00 2012-04-13 12:50:18.875 104 12503.83 11.25 54929.32 88888.00 2012-04-13 12:50:19.000 104 12503.88 11.25 54929.25 88888.00 2012-04-13 12:50:19.125 104 12503.90 11.25 54929.30 88888.00 2012-04-13 12:50:19.250 104 12503.85 11.25 54929.28 88888.00 2012-04-13 12:50:19.375 104 12503.83 11.28 54929.25 88888.00 2012-04-13 12:50:19.500 104 12503.85 11.30 54929.30 88888.00 2012-04-13 12:50:19.625 104 12503.90 11.32 54929.30 88888.00 2012-04-13 12:50:19.750 104 12504.02 11.35 54929.32 88888.00 2012-04-13 12:50:19.875 104 12504.05 11.32 54929.32 88888.00 2012-04-13 12:50:20.000 104 12504.00 11.32 54929.32 88888.00 2012-04-13 12:50:20.125 104 12503.98 11.35 54929.30 88888.00 2012-04-13 12:50:20.250 104 12504.02 11.43 54929.30 88888.00 2012-04-13 12:50:20.375 104 12504.05 11.43 54929.32 88888.00 2012-04-13 12:50:20.500 104 12504.05 11.43 54929.32 88888.00 2012-04-13 12:50:20.625 104 12504.05 11.45 54929.35 88888.00 2012-04-13 12:50:20.750 104 12504.12 11.47 54929.32 88888.00 2012-04-13 12:50:20.875 104 12504.17 11.47 54929.32 88888.00 2012-04-13 12:50:21.000 104 12504.17 11.50 54929.30 88888.00 2012-04-13 12:50:21.125 104 12504.15 11.55 54929.35 88888.00 2012-04-13 12:50:21.250 104 12504.10 11.50 54929.32 88888.00 2012-04-13 12:50:21.375 104 12504.08 11.50 54929.30 88888.00 2012-04-13 12:50:21.500 104 12504.12 11.55 54929.32 88888.00 2012-04-13 12:50:21.625 104 12504.17 11.57 54929.32 88888.00 2012-04-13 12:50:21.750 104 12504.20 11.60 54929.35 88888.00 2012-04-13 12:50:21.875 104 12504.20 11.62 54929.35 88888.00 2012-04-13 12:50:22.000 104 12504.20 11.62 54929.35 88888.00 2012-04-13 12:50:22.125 104 12504.20 11.62 54929.38 88888.00 2012-04-13 12:50:22.250 104 12504.25 11.65 54929.38 88888.00 2012-04-13 12:50:22.375 104 12504.33 11.68 54929.38 88888.00 2012-04-13 12:50:22.500 104 12504.38 11.70 54929.40 88888.00 2012-04-13 12:50:22.625 104 12504.33 11.72 54929.38 88888.00 2012-04-13 12:50:22.750 104 12504.35 11.75 54929.38 88888.00 2012-04-13 12:50:22.875 104 12504.35 11.78 54929.38 88888.00 2012-04-13 12:50:23.000 104 12504.33 11.78 54929.38 88888.00 2012-04-13 12:50:23.125 104 12504.27 11.75 54929.40 88888.00 2012-04-13 12:50:23.250 104 12504.25 11.80 54929.45 88888.00 2012-04-13 12:50:23.375 104 12504.30 11.82 54929.45 88888.00 2012-04-13 12:50:23.500 104 12504.27 11.82 54929.43 88888.00 2012-04-13 12:50:23.625 104 12504.23 11.82 54929.40 88888.00 2012-04-13 12:50:23.750 104 12504.27 11.82 54929.43 88888.00 2012-04-13 12:50:23.875 104 12504.35 11.85 54929.40 88888.00 2012-04-13 12:50:24.000 104 12504.33 11.85 54929.40 88888.00 2012-04-13 12:50:24.125 104 12504.33 11.85 54929.40 88888.00 2012-04-13 12:50:24.250 104 12504.30 11.85 54929.43 88888.00 2012-04-13 12:50:24.375 104 12504.38 11.88 54929.45 88888.00 2012-04-13 12:50:24.500 104 12504.45 11.90 54929.45 88888.00 2012-04-13 12:50:24.625 104 12504.52 11.88 54929.45 88888.00 2012-04-13 12:50:24.750 104 12504.52 11.85 54929.43 88888.00 2012-04-13 12:50:24.875 104 12504.50 11.90 54929.43 88888.00 2012-04-13 12:50:25.000 104 12504.52 11.90 54929.43 88888.00 2012-04-13 12:50:25.125 104 12504.52 11.93 54929.43 88888.00 2012-04-13 12:50:25.250 104 12504.55 11.95 54929.45 88888.00 2012-04-13 12:50:25.375 104 12504.58 11.95 54929.45 88888.00 2012-04-13 12:50:25.500 104 12504.55 11.95 54929.45 88888.00 2012-04-13 12:50:25.625 104 12504.55 11.97 54929.45 88888.00 2012-04-13 12:50:25.750 104 12504.60 11.97 54929.47 88888.00 2012-04-13 12:50:25.875 104 12504.58 12.00 54929.50 88888.00 2012-04-13 12:50:26.000 104 12504.50 11.97 54929.50 88888.00 2012-04-13 12:50:26.125 104 12504.45 12.03 54929.50 88888.00 2012-04-13 12:50:26.250 104 12504.45 12.03 54929.53 88888.00 2012-04-13 12:50:26.375 104 12504.50 12.03 54929.53 88888.00 2012-04-13 12:50:26.500 104 12504.50 12.05 54929.53 88888.00 2012-04-13 12:50:26.625 104 12504.52 12.05 54929.50 88888.00 2012-04-13 12:50:26.750 104 12504.58 12.05 54929.50 88888.00 2012-04-13 12:50:26.875 104 12504.55 12.05 54929.53 88888.00 2012-04-13 12:50:27.000 104 12504.58 12.07 54929.50 88888.00 2012-04-13 12:50:27.125 104 12504.60 12.07 54929.50 88888.00 2012-04-13 12:50:27.250 104 12504.55 12.10 54929.50 88888.00 2012-04-13 12:50:27.375 104 12504.60 12.10 54929.50 88888.00 2012-04-13 12:50:27.500 104 12504.58 12.07 54929.50 88888.00 2012-04-13 12:50:27.625 104 12504.50 12.10 54929.47 88888.00 2012-04-13 12:50:27.750 104 12504.50 12.07 54929.50 88888.00 2012-04-13 12:50:27.875 104 12504.58 12.07 54929.53 88888.00 2012-04-13 12:50:28.000 104 12504.55 12.10 54929.50 88888.00 2012-04-13 12:50:28.125 104 12504.52 12.10 54929.53 88888.00 2012-04-13 12:50:28.250 104 12504.55 12.18 54929.55 88888.00 2012-04-13 12:50:28.375 104 12504.62 12.18 54929.53 88888.00 2012-04-13 12:50:28.500 104 12504.60 12.18 54929.55 88888.00 2012-04-13 12:50:28.625 104 12504.55 12.18 54929.60 88888.00 2012-04-13 12:50:28.750 104 12504.62 12.18 54929.55 88888.00 2012-04-13 12:50:28.875 104 12504.65 12.20 54929.60 88888.00 2012-04-13 12:50:29.000 104 12504.67 12.22 54929.57 88888.00 2012-04-13 12:50:29.125 104 12504.62 12.20 54929.57 88888.00 2012-04-13 12:50:29.250 104 12504.58 12.18 54929.57 88888.00 2012-04-13 12:50:29.375 104 12504.58 12.20 54929.57 88888.00 2012-04-13 12:50:29.500 104 12504.65 12.22 54929.57 88888.00 2012-04-13 12:50:29.625 104 12504.67 12.28 54929.57 88888.00 2012-04-13 12:50:29.750 104 12504.67 12.28 54929.60 88888.00 2012-04-13 12:50:29.875 104 12504.65 12.28 54929.57 88888.00 2012-04-13 12:50:30.000 104 12504.62 12.28 54929.57 88888.00 2012-04-13 12:50:30.125 104 12504.65 12.30 54929.60 88888.00 2012-04-13 12:50:30.250 104 12504.65 12.32 54929.62 88888.00 2012-04-13 12:50:30.375 104 12504.60 12.32 54929.60 88888.00 2012-04-13 12:50:30.500 104 12504.55 12.32 54929.60 88888.00 2012-04-13 12:50:30.625 104 12504.58 12.32 54929.62 88888.00 2012-04-13 12:50:30.750 104 12504.62 12.32 54929.62 88888.00 2012-04-13 12:50:30.875 104 12504.67 12.35 54929.62 88888.00 2012-04-13 12:50:31.000 104 12504.67 12.38 54929.62 88888.00 2012-04-13 12:50:31.125 104 12504.73 12.38 54929.62 88888.00 2012-04-13 12:50:31.250 104 12504.67 12.38 54929.65 88888.00 2012-04-13 12:50:31.375 104 12504.73 12.40 54929.68 88888.00 2012-04-13 12:50:31.500 104 12504.80 12.40 54929.68 88888.00 2012-04-13 12:50:31.625 104 12504.80 12.43 54929.65 88888.00 2012-04-13 12:50:31.750 104 12504.77 12.40 54929.62 88888.00 2012-04-13 12:50:31.875 104 12504.80 12.40 54929.62 88888.00 2012-04-13 12:50:32.000 104 12504.77 12.43 54929.65 88888.00 2012-04-13 12:50:32.125 104 12504.80 12.45 54929.68 88888.00 2012-04-13 12:50:32.250 104 12504.80 12.43 54929.68 88888.00 2012-04-13 12:50:32.375 104 12504.83 12.45 54929.70 88888.00 2012-04-13 12:50:32.500 104 12504.85 12.45 54929.72 88888.00 2012-04-13 12:50:32.625 104 12504.83 12.45 54929.70 88888.00 2012-04-13 12:50:32.750 104 12504.83 12.45 54929.70 88888.00 2012-04-13 12:50:32.875 104 12504.85 12.47 54929.75 88888.00 2012-04-13 12:50:33.000 104 12504.85 12.47 54929.70 88888.00 2012-04-13 12:50:33.125 104 12504.80 12.50 54929.72 88888.00 2012-04-13 12:50:33.250 104 12504.77 12.50 54929.75 88888.00 2012-04-13 12:50:33.375 104 12504.77 12.47 54929.75 88888.00 2012-04-13 12:50:33.500 104 12504.88 12.53 54929.75 88888.00 2012-04-13 12:50:33.625 104 12505.02 12.55 54929.75 88888.00 2012-04-13 12:50:33.750 104 12505.05 12.55 54929.75 88888.00 2012-04-13 12:50:33.875 104 12504.98 12.55 54929.78 88888.00 2012-04-13 12:50:34.000 104 12504.95 12.53 54929.78 88888.00 2012-04-13 12:50:34.125 104 12505.02 12.50 54929.78 88888.00 2012-04-13 12:50:34.250 104 12505.00 12.50 54929.78 88888.00 2012-04-13 12:50:34.375 104 12505.02 12.50 54929.75 88888.00 2012-04-13 12:50:34.500 104 12505.02 12.50 54929.75 88888.00 2012-04-13 12:50:34.625 104 12505.00 12.50 54929.78 88888.00 2012-04-13 12:50:34.750 104 12504.95 12.50 54929.80 88888.00 2012-04-13 12:50:34.875 104 12505.02 12.53 54929.80 88888.00 2012-04-13 12:50:35.000 104 12505.12 12.55 54929.80 88888.00 2012-04-13 12:50:35.125 104 12505.17 12.53 54929.80 88888.00 2012-04-13 12:50:35.250 104 12505.15 12.50 54929.80 88888.00 2012-04-13 12:50:35.375 104 12505.23 12.53 54929.80 88888.00 2012-04-13 12:50:35.500 104 12505.20 12.53 54929.80 88888.00 2012-04-13 12:50:35.625 104 12505.23 12.50 54929.78 88888.00 2012-04-13 12:50:35.750 104 12505.20 12.53 54929.78 88888.00 2012-04-13 12:50:35.875 104 12505.23 12.50 54929.80 88888.00 2012-04-13 12:50:36.000 104 12505.27 12.47 54929.78 88888.00 2012-04-13 12:50:36.125 104 12505.30 12.50 54929.80 88888.00 2012-04-13 12:50:36.250 104 12505.25 12.53 54929.80 88888.00 2012-04-13 12:50:36.375 104 12505.27 12.53 54929.80 88888.00 2012-04-13 12:50:36.500 104 12505.35 12.53 54929.78 88888.00 2012-04-13 12:50:36.625 104 12505.38 12.53 54929.80 88888.00 2012-04-13 12:50:36.750 104 12505.30 12.55 54929.85 88888.00 2012-04-13 12:50:36.875 104 12505.33 12.53 54929.85 88888.00 2012-04-13 12:50:37.000 104 12505.33 12.55 54929.85 88888.00 2012-04-13 12:50:37.125 104 12505.35 12.55 54929.88 88888.00 2012-04-13 12:50:37.250 104 12505.42 12.50 54929.88 88888.00 2012-04-13 12:50:37.375 104 12505.55 12.53 54929.85 88888.00 2012-04-13 12:50:37.500 104 12505.55 12.55 54929.88 88888.00 2012-04-13 12:50:37.625 104 12505.55 12.55 54929.85 88888.00 2012-04-13 12:50:37.750 104 12505.55 12.57 54929.88 88888.00 2012-04-13 12:50:37.875 104 12505.58 12.55 54929.90 88888.00 2012-04-13 12:50:38.000 104 12505.58 12.50 54929.85 88888.00 2012-04-13 12:50:38.125 104 12505.55 12.53 54929.85 88888.00 2012-04-13 12:50:38.250 104 12505.55 12.53 54929.88 88888.00 2012-04-13 12:50:38.375 104 12505.60 12.55 54929.88 88888.00 2012-04-13 12:50:38.500 104 12505.62 12.57 54929.88 88888.00 2012-04-13 12:50:38.625 104 12505.62 12.53 54929.85 88888.00 2012-04-13 12:50:38.750 104 12505.62 12.53 54929.85 88888.00 2012-04-13 12:50:38.875 104 12505.62 12.55 54929.85 88888.00 2012-04-13 12:50:39.000 104 12505.70 12.53 54929.88 88888.00 2012-04-13 12:50:39.125 104 12505.75 12.53 54929.90 88888.00 2012-04-13 12:50:39.250 104 12505.73 12.53 54929.90 88888.00 2012-04-13 12:50:39.375 104 12505.73 12.53 54929.90 88888.00 2012-04-13 12:50:39.500 104 12505.83 12.53 54929.90 88888.00 2012-04-13 12:50:39.625 104 12505.83 12.55 54929.90 88888.00 2012-04-13 12:50:39.750 104 12505.80 12.55 54929.90 88888.00 2012-04-13 12:50:39.875 104 12505.83 12.55 54929.90 88888.00 2012-04-13 12:50:40.000 104 12505.83 12.53 54929.90 88888.00 2012-04-13 12:50:40.125 104 12505.83 12.50 54929.90 88888.00 2012-04-13 12:50:40.250 104 12505.85 12.50 54929.90 88888.00 2012-04-13 12:50:40.375 104 12505.83 12.53 54929.88 88888.00 2012-04-13 12:50:40.500 104 12505.80 12.55 54929.88 88888.00 2012-04-13 12:50:40.625 104 12505.83 12.55 54929.93 88888.00 2012-04-13 12:50:40.750 104 12505.90 12.57 54929.95 88888.00 2012-04-13 12:50:40.875 104 12505.98 12.60 54929.95 88888.00 2012-04-13 12:50:41.000 104 12505.98 12.55 54929.90 88888.00 2012-04-13 12:50:41.125 104 12505.92 12.53 54929.90 88888.00 2012-04-13 12:50:41.250 104 12505.88 12.47 54929.93 88888.00 2012-04-13 12:50:41.375 104 12505.95 12.53 54929.95 88888.00 2012-04-13 12:50:41.500 104 12506.00 12.55 54929.95 88888.00 2012-04-13 12:50:41.625 104 12506.00 12.53 54929.95 88888.00 2012-04-13 12:50:41.750 104 12506.08 12.50 54929.97 88888.00 2012-04-13 12:50:41.875 104 12506.10 12.50 54929.97 88888.00 2012-04-13 12:50:42.000 104 12506.15 12.50 54929.97 88888.00 2012-04-13 12:50:42.125 104 12506.17 12.50 54929.95 88888.00 2012-04-13 12:50:42.250 104 12506.15 12.53 54930.00 88888.00 2012-04-13 12:50:42.375 104 12506.10 12.50 54929.97 88888.00 2012-04-13 12:50:42.500 104 12506.10 12.53 54929.97 88888.00 2012-04-13 12:50:42.625 104 12506.08 12.50 54929.95 88888.00 2012-04-13 12:50:42.750 104 12506.08 12.53 54929.97 88888.00 2012-04-13 12:50:42.875 104 12506.10 12.55 54930.00 88888.00 2012-04-13 12:50:43.000 104 12506.12 12.53 54930.00 88888.00 2012-04-13 12:50:43.125 104 12506.17 12.53 54930.00 88888.00 2012-04-13 12:50:43.250 104 12506.23 12.50 54930.03 88888.00 2012-04-13 12:50:43.375 104 12506.27 12.55 54930.03 88888.00 2012-04-13 12:50:43.500 104 12506.27 12.53 54930.03 88888.00 2012-04-13 12:50:43.625 104 12506.25 12.57 54929.97 88888.00 2012-04-13 12:50:43.750 104 12506.30 12.57 54929.97 88888.00 2012-04-13 12:50:43.875 104 12506.27 12.55 54930.00 88888.00 2012-04-13 12:50:44.000 104 12506.23 12.57 54930.03 88888.00 2012-04-13 12:50:44.125 104 12506.20 12.57 54930.03 88888.00 2012-04-13 12:50:44.250 104 12506.20 12.57 54930.05 88888.00 2012-04-13 12:50:44.375 104 12506.25 12.60 54930.05 88888.00 2012-04-13 12:50:44.500 104 12506.30 12.62 54930.05 88888.00 2012-04-13 12:50:44.625 104 12506.35 12.60 54930.05 88888.00 2012-04-13 12:50:44.750 104 12506.33 12.65 54930.05 88888.00 2012-04-13 12:50:44.875 104 12506.33 12.65 54930.05 88888.00 2012-04-13 12:50:45.000 104 12506.33 12.62 54930.05 88888.00 2012-04-13 12:50:45.125 104 12506.33 12.62 54930.07 88888.00 2012-04-13 12:50:45.250 104 12506.30 12.62 54930.05 88888.00 2012-04-13 12:50:45.375 104 12506.30 12.68 54930.07 88888.00 2012-04-13 12:50:45.500 104 12506.27 12.70 54930.10 88888.00 2012-04-13 12:50:45.625 104 12506.33 12.68 54930.10 88888.00 2012-04-13 12:50:45.750 104 12506.38 12.68 54930.10 88888.00 2012-04-13 12:50:45.875 104 12506.45 12.68 54930.12 88888.00 2012-04-13 12:50:46.000 104 12506.48 12.70 54930.12 88888.00 2012-04-13 12:50:46.125 104 12506.48 12.68 54930.15 88888.00 2012-04-13 12:50:46.250 104 12506.50 12.65 54930.12 88888.00 2012-04-13 12:50:46.375 104 12506.50 12.70 54930.12 88888.00 2012-04-13 12:50:46.500 104 12506.55 12.72 54930.12 88888.00 2012-04-13 12:50:46.625 104 12506.48 12.72 54930.15 88888.00 2012-04-13 12:50:46.750 104 12506.50 12.72 54930.15 88888.00 2012-04-13 12:50:46.875 104 12506.50 12.72 54930.15 88888.00 2012-04-13 12:50:47.000 104 12506.48 12.72 54930.15 88888.00 2012-04-13 12:50:47.125 104 12506.50 12.72 54930.18 88888.00 2012-04-13 12:50:47.250 104 12506.52 12.72 54930.18 88888.00 2012-04-13 12:50:47.375 104 12506.55 12.78 54930.18 88888.00 2012-04-13 12:50:47.500 104 12506.55 12.78 54930.20 88888.00 2012-04-13 12:50:47.625 104 12506.55 12.78 54930.20 88888.00 2012-04-13 12:50:47.750 104 12506.58 12.78 54930.22 88888.00 2012-04-13 12:50:47.875 104 12506.58 12.78 54930.22 88888.00 2012-04-13 12:50:48.000 104 12506.58 12.78 54930.25 88888.00 2012-04-13 12:50:48.125 104 12506.55 12.78 54930.28 88888.00 2012-04-13 12:50:48.250 104 12506.48 12.80 54930.28 88888.00 2012-04-13 12:50:48.375 104 12506.45 12.78 54930.28 88888.00 2012-04-13 12:50:48.500 104 12506.50 12.78 54930.28 88888.00 2012-04-13 12:50:48.625 104 12506.55 12.80 54930.25 88888.00 2012-04-13 12:50:48.750 104 12506.62 12.82 54930.28 88888.00 2012-04-13 12:50:48.875 104 12506.67 12.82 54930.25 88888.00 2012-04-13 12:50:49.000 104 12506.60 12.82 54930.22 88888.00 2012-04-13 12:50:49.125 104 12506.60 12.80 54930.22 88888.00 2012-04-13 12:50:49.250 104 12506.52 12.80 54930.25 88888.00 2012-04-13 12:50:49.375 104 12506.50 12.82 54930.28 88888.00 2012-04-13 12:50:49.500 104 12506.52 12.85 54930.28 88888.00 2012-04-13 12:50:49.625 104 12506.50 12.85 54930.28 88888.00 2012-04-13 12:50:49.750 104 12506.55 12.88 54930.28 88888.00 2012-04-13 12:50:49.875 104 12506.60 12.90 54930.28 88888.00 2012-04-13 12:50:50.000 104 12506.52 12.88 54930.28 88888.00 2012-04-13 12:50:50.125 104 12506.50 12.88 54930.30 88888.00 2012-04-13 12:50:50.250 104 12506.50 12.88 54930.28 88888.00 2012-04-13 12:50:50.375 104 12506.55 12.85 54930.28 88888.00 2012-04-13 12:50:50.500 104 12506.52 12.90 54930.28 88888.00 2012-04-13 12:50:50.625 104 12506.52 12.88 54930.30 88888.00 2012-04-13 12:50:50.750 104 12506.60 12.85 54930.30 88888.00 2012-04-13 12:50:50.875 104 12506.65 12.85 54930.32 88888.00 2012-04-13 12:50:51.000 104 12506.58 12.85 54930.32 88888.00 2012-04-13 12:50:51.125 104 12506.50 12.90 54930.32 88888.00 2012-04-13 12:50:51.250 104 12506.45 12.90 54930.35 88888.00 2012-04-13 12:50:51.375 104 12506.48 12.93 54930.38 88888.00 2012-04-13 12:50:51.500 104 12506.52 12.93 54930.38 88888.00 2012-04-13 12:50:51.625 104 12506.52 12.90 54930.38 88888.00 2012-04-13 12:50:51.750 104 12506.58 12.93 54930.38 88888.00 2012-04-13 12:50:51.875 104 12506.58 12.90 54930.38 88888.00 2012-04-13 12:50:52.000 104 12506.52 12.90 54930.38 88888.00 2012-04-13 12:50:52.125 104 12506.52 12.93 54930.38 88888.00 2012-04-13 12:50:52.250 104 12506.52 12.93 54930.38 88888.00 2012-04-13 12:50:52.375 104 12506.55 12.95 54930.40 88888.00 2012-04-13 12:50:52.500 104 12506.55 12.97 54930.43 88888.00 2012-04-13 12:50:52.625 104 12506.50 12.97 54930.43 88888.00 2012-04-13 12:50:52.750 104 12506.45 12.93 54930.40 88888.00 2012-04-13 12:50:52.875 104 12506.48 12.93 54930.43 88888.00 2012-04-13 12:50:53.000 104 12506.45 12.95 54930.40 88888.00 2012-04-13 12:50:53.125 104 12506.50 12.93 54930.40 88888.00 2012-04-13 12:50:53.250 104 12506.52 12.97 54930.40 88888.00 2012-04-13 12:50:53.375 104 12506.58 12.97 54930.43 88888.00 2012-04-13 12:50:53.500 104 12506.52 12.97 54930.40 88888.00 2012-04-13 12:50:53.625 104 12506.45 12.95 54930.40 88888.00 2012-04-13 12:50:53.750 104 12506.45 12.95 54930.38 88888.00 2012-04-13 12:50:53.875 104 12506.45 12.97 54930.38 88888.00 2012-04-13 12:50:54.000 104 12506.50 12.97 54930.43 88888.00 2012-04-13 12:50:54.125 104 12506.48 12.95 54930.43 88888.00 2012-04-13 12:50:54.250 104 12506.45 13.00 54930.47 88888.00 2012-04-13 12:50:54.375 104 12506.42 13.03 54930.47 88888.00 2012-04-13 12:50:54.500 104 12506.42 13.03 54930.47 88888.00 2012-04-13 12:50:54.625 104 12506.45 13.03 54930.47 88888.00 2012-04-13 12:50:54.750 104 12506.48 13.03 54930.45 88888.00 2012-04-13 12:50:54.875 104 12506.42 13.03 54930.47 88888.00 2012-04-13 12:50:55.000 104 12506.38 13.00 54930.50 88888.00 2012-04-13 12:50:55.125 104 12506.38 12.97 54930.50 88888.00 2012-04-13 12:50:55.250 104 12506.35 12.95 54930.53 88888.00 2012-04-13 12:50:55.375 104 12506.35 12.97 54930.53 88888.00 2012-04-13 12:50:55.500 104 12506.30 12.97 54930.53 88888.00 2012-04-13 12:50:55.625 104 12506.30 12.97 54930.50 88888.00 2012-04-13 12:50:55.750 104 12506.35 12.97 54930.55 88888.00 2012-04-13 12:50:55.875 104 12506.40 13.03 54930.55 88888.00 2012-04-13 12:50:56.000 104 12506.35 13.00 54930.55 88888.00 2012-04-13 12:50:56.125 104 12506.33 12.97 54930.57 88888.00 2012-04-13 12:50:56.250 104 12506.38 12.97 54930.57 88888.00 2012-04-13 12:50:56.375 104 12506.45 12.97 54930.60 88888.00 2012-04-13 12:50:56.500 104 12506.45 12.97 54930.60 88888.00 2012-04-13 12:50:56.625 104 12506.45 12.95 54930.57 88888.00 2012-04-13 12:50:56.750 104 12506.45 12.97 54930.57 88888.00 2012-04-13 12:50:56.875 104 12506.48 12.97 54930.60 88888.00 2012-04-13 12:50:57.000 104 12506.48 12.97 54930.60 88888.00 2012-04-13 12:50:57.125 104 12506.48 13.00 54930.65 88888.00 2012-04-13 12:50:57.250 104 12506.45 13.00 54930.65 88888.00 2012-04-13 12:50:57.375 104 12506.42 13.00 54930.62 88888.00 2012-04-13 12:50:57.500 104 12506.40 12.97 54930.65 88888.00 2012-04-13 12:50:57.625 104 12506.40 12.97 54930.68 88888.00 2012-04-13 12:50:57.750 104 12506.40 12.97 54930.65 88888.00 2012-04-13 12:50:57.875 104 12506.40 12.95 54930.62 88888.00 2012-04-13 12:50:58.000 104 12506.38 12.97 54930.62 88888.00 2012-04-13 12:50:58.125 104 12506.35 12.95 54930.65 88888.00 2012-04-13 12:50:58.250 104 12506.30 12.93 54930.65 88888.00 2012-04-13 12:50:58.375 104 12506.35 12.97 54930.68 88888.00 2012-04-13 12:50:58.500 104 12506.42 12.93 54930.65 88888.00 2012-04-13 12:50:58.625 104 12506.40 12.93 54930.65 88888.00 2012-04-13 12:50:58.750 104 12506.38 12.93 54930.65 88888.00 2012-04-13 12:50:58.875 104 12506.38 12.90 54930.70 88888.00 2012-04-13 12:50:59.000 104 12506.40 12.90 54930.68 88888.00 2012-04-13 12:50:59.125 104 12506.40 12.88 54930.70 88888.00 2012-04-13 12:50:59.250 104 12506.42 12.85 54930.68 88888.00 2012-04-13 12:50:59.375 104 12506.42 12.90 54930.68 88888.00 2012-04-13 12:50:59.500 104 12506.40 12.90 54930.68 88888.00 2012-04-13 12:50:59.625 104 12506.42 12.90 54930.70 88888.00 2012-04-13 12:50:59.750 104 12506.52 12.93 54930.70 88888.00 2012-04-13 12:50:59.875 104 12506.52 12.90 54930.70 88888.00 2012-04-13 12:51:00.000 104 12506.52 12.88 54930.70 88888.00 2012-04-13 12:51:00.125 104 12506.48 12.85 54930.70 88888.00 2012-04-13 12:51:00.250 104 12506.40 12.85 54930.70 88888.00 2012-04-13 12:51:00.375 104 12506.40 12.88 54930.72 88888.00 2012-04-13 12:51:00.500 104 12506.42 12.88 54930.75 88888.00 2012-04-13 12:51:00.625 104 12506.42 12.90 54930.72 88888.00 2012-04-13 12:51:00.750 104 12506.45 12.85 54930.70 88888.00 2012-04-13 12:51:00.875 104 12506.52 12.85 54930.70 88888.00 2012-04-13 12:51:01.000 104 12506.52 12.82 54930.68 88888.00 2012-04-13 12:51:01.125 104 12506.55 12.82 54930.70 88888.00 2012-04-13 12:51:01.250 104 12506.58 12.80 54930.75 88888.00 2012-04-13 12:51:01.375 104 12506.62 12.82 54930.72 88888.00 2012-04-13 12:51:01.500 104 12506.58 12.82 54930.72 88888.00 2012-04-13 12:51:01.625 104 12506.50 12.82 54930.72 88888.00 2012-04-13 12:51:01.750 104 12506.58 12.80 54930.72 88888.00 2012-04-13 12:51:01.875 104 12506.60 12.80 54930.75 88888.00 2012-04-13 12:51:02.000 104 12506.62 12.80 54930.75 88888.00 2012-04-13 12:51:02.125 104 12506.60 12.82 54930.72 88888.00 2012-04-13 12:51:02.250 104 12506.65 12.80 54930.72 88888.00 2012-04-13 12:51:02.375 104 12506.67 12.80 54930.78 88888.00 2012-04-13 12:51:02.500 104 12506.65 12.82 54930.80 88888.00 2012-04-13 12:51:02.625 104 12506.67 12.80 54930.78 88888.00 2012-04-13 12:51:02.750 104 12506.80 12.78 54930.78 88888.00 2012-04-13 12:51:02.875 104 12506.80 12.80 54930.75 88888.00 2012-04-13 12:51:03.000 104 12506.77 12.80 54930.78 88888.00 2012-04-13 12:51:03.125 104 12506.75 12.80 54930.78 88888.00 2012-04-13 12:51:03.250 104 12506.70 12.78 54930.80 88888.00 2012-04-13 12:51:03.375 104 12506.67 12.78 54930.78 88888.00 2012-04-13 12:51:03.500 104 12506.73 12.78 54930.78 88888.00 2012-04-13 12:51:03.625 104 12506.73 12.78 54930.78 88888.00 2012-04-13 12:51:03.750 104 12506.70 12.78 54930.80 88888.00 2012-04-13 12:51:03.875 104 12506.70 12.78 54930.80 88888.00 2012-04-13 12:51:04.000 104 12506.70 12.78 54930.78 88888.00 2012-04-13 12:51:04.125 104 12506.75 12.78 54930.80 88888.00 2012-04-13 12:51:04.250 104 12506.77 12.75 54930.80 88888.00 2012-04-13 12:51:04.375 104 12506.83 12.75 54930.80 88888.00 2012-04-13 12:51:04.500 104 12506.85 12.72 54930.78 88888.00 2012-04-13 12:51:04.625 104 12506.83 12.70 54930.78 88888.00 2012-04-13 12:51:04.750 104 12506.77 12.70 54930.80 88888.00 2012-04-13 12:51:04.875 104 12506.83 12.75 54930.82 88888.00 2012-04-13 12:51:05.000 104 12506.83 12.75 54930.80 88888.00 2012-04-13 12:51:05.125 104 12506.85 12.72 54930.80 88888.00 2012-04-13 12:51:05.250 104 12506.83 12.70 54930.80 88888.00 2012-04-13 12:51:05.375 104 12506.80 12.70 54930.78 88888.00 2012-04-13 12:51:05.500 104 12506.83 12.70 54930.80 88888.00 2012-04-13 12:51:05.625 104 12506.85 12.70 54930.80 88888.00 2012-04-13 12:51:05.750 104 12506.88 12.70 54930.80 88888.00 2012-04-13 12:51:05.875 104 12506.85 12.70 54930.80 88888.00 2012-04-13 12:51:06.000 104 12506.88 12.70 54930.82 88888.00 2012-04-13 12:51:06.125 104 12506.88 12.70 54930.82 88888.00 2012-04-13 12:51:06.250 104 12506.88 12.62 54930.82 88888.00 2012-04-13 12:51:06.375 104 12506.80 12.60 54930.80 88888.00 2012-04-13 12:51:06.500 104 12506.75 12.65 54930.82 88888.00 2012-04-13 12:51:06.625 104 12506.75 12.65 54930.82 88888.00 2012-04-13 12:51:06.750 104 12506.85 12.68 54930.85 88888.00 2012-04-13 12:51:06.875 104 12506.92 12.65 54930.88 88888.00 2012-04-13 12:51:07.000 104 12506.92 12.60 54930.85 88888.00 2012-04-13 12:51:07.125 104 12506.90 12.62 54930.88 88888.00 2012-04-13 12:51:07.250 104 12506.85 12.60 54930.88 88888.00 2012-04-13 12:51:07.375 104 12506.88 12.60 54930.88 88888.00 2012-04-13 12:51:07.500 104 12506.85 12.60 54930.90 88888.00 2012-04-13 12:51:07.625 104 12506.90 12.57 54930.88 88888.00 2012-04-13 12:51:07.750 104 12506.95 12.57 54930.90 88888.00 2012-04-13 12:51:07.875 104 12506.98 12.57 54930.90 88888.00 2012-04-13 12:51:08.000 104 12506.95 12.57 54930.93 88888.00 2012-04-13 12:51:08.125 104 12506.92 12.55 54930.90 88888.00 2012-04-13 12:51:08.250 104 12506.95 12.55 54930.90 88888.00 2012-04-13 12:51:08.375 104 12507.00 12.55 54930.93 88888.00 2012-04-13 12:51:08.500 104 12506.95 12.53 54930.90 88888.00 2012-04-13 12:51:08.625 104 12506.95 12.50 54930.93 88888.00 2012-04-13 12:51:08.750 104 12507.05 12.53 54930.90 88888.00 2012-04-13 12:51:08.875 104 12507.17 12.50 54930.93 88888.00 2012-04-13 12:51:09.000 104 12507.15 12.47 54930.93 88888.00 2012-04-13 12:51:09.125 104 12507.15 12.45 54930.95 88888.00 2012-04-13 12:51:09.250 104 12507.20 12.50 54930.95 88888.00 2012-04-13 12:51:09.375 104 12507.27 12.50 54930.93 88888.00 2012-04-13 12:51:09.500 104 12507.23 12.45 54930.93 88888.00 2012-04-13 12:51:09.625 104 12507.17 12.47 54930.95 88888.00 2012-04-13 12:51:09.750 104 12507.17 12.45 54930.95 88888.00 2012-04-13 12:51:09.875 104 12507.20 12.43 54930.93 88888.00 2012-04-13 12:51:10.000 104 12507.23 12.43 54930.95 88888.00 2012-04-13 12:51:10.125 104 12507.15 12.43 54930.95 88888.00 2012-04-13 12:51:10.250 104 12507.23 12.40 54931.00 88888.00 2012-04-13 12:51:10.375 104 12507.35 12.43 54931.03 88888.00 2012-04-13 12:51:10.500 104 12507.40 12.43 54930.97 88888.00 2012-04-13 12:51:10.625 104 12507.38 12.40 54930.97 88888.00 2012-04-13 12:51:10.750 104 12507.33 12.45 54931.00 88888.00 2012-04-13 12:51:10.875 104 12507.33 12.45 54931.00 88888.00 2012-04-13 12:51:11.000 104 12507.30 12.43 54930.97 88888.00 2012-04-13 12:51:11.125 104 12507.33 12.43 54930.97 88888.00 2012-04-13 12:51:11.250 104 12507.30 12.45 54930.97 88888.00 2012-04-13 12:51:11.375 104 12507.33 12.45 54930.97 88888.00 2012-04-13 12:51:11.500 104 12507.38 12.47 54931.00 88888.00 2012-04-13 12:51:11.625 104 12507.42 12.50 54931.03 88888.00 2012-04-13 12:51:11.750 104 12507.48 12.50 54931.03 88888.00 2012-04-13 12:51:11.875 104 12507.48 12.47 54931.05 88888.00 2012-04-13 12:51:12.000 104 12507.50 12.45 54931.00 88888.00 2012-04-13 12:51:12.125 104 12507.52 12.45 54931.00 88888.00 2012-04-13 12:51:12.250 104 12507.48 12.43 54931.03 88888.00 2012-04-13 12:51:12.375 104 12507.45 12.43 54931.03 88888.00 2012-04-13 12:51:12.500 104 12507.42 12.45 54931.00 88888.00 2012-04-13 12:51:12.625 104 12507.50 12.45 54931.05 88888.00 2012-04-13 12:51:12.750 104 12507.52 12.45 54931.03 88888.00 2012-04-13 12:51:12.875 104 12507.42 12.45 54931.00 88888.00 2012-04-13 12:51:13.000 104 12507.48 12.45 54931.03 88888.00 2012-04-13 12:51:13.125 104 12507.55 12.50 54931.05 88888.00 2012-04-13 12:51:13.250 104 12507.52 12.45 54931.05 88888.00 2012-04-13 12:51:13.375 104 12507.52 12.43 54931.05 88888.00 2012-04-13 12:51:13.500 104 12507.52 12.45 54931.05 88888.00 2012-04-13 12:51:13.625 104 12507.58 12.47 54931.03 88888.00 2012-04-13 12:51:13.750 104 12507.60 12.45 54931.03 88888.00 2012-04-13 12:51:13.875 104 12507.55 12.43 54931.03 88888.00 2012-04-13 12:51:14.000 104 12507.55 12.43 54931.03 88888.00 2012-04-13 12:51:14.125 104 12507.58 12.43 54931.03 88888.00 2012-04-13 12:51:14.250 104 12507.60 12.45 54931.05 88888.00 2012-04-13 12:51:14.375 104 12507.62 12.45 54931.05 88888.00 2012-04-13 12:51:14.500 104 12507.65 12.43 54931.05 88888.00 2012-04-13 12:51:14.625 104 12507.67 12.43 54931.03 88888.00 2012-04-13 12:51:14.750 104 12507.70 12.43 54931.07 88888.00 2012-04-13 12:51:14.875 104 12507.67 12.40 54931.10 88888.00 2012-04-13 12:51:15.000 104 12507.65 12.38 54931.07 88888.00 2012-04-13 12:51:15.125 104 12507.65 12.38 54931.10 88888.00 2012-04-13 12:51:15.250 104 12507.60 12.40 54931.07 88888.00 2012-04-13 12:51:15.375 104 12507.67 12.43 54931.07 88888.00 2012-04-13 12:51:15.500 104 12507.73 12.40 54931.10 88888.00 2012-04-13 12:51:15.625 104 12507.70 12.40 54931.07 88888.00 2012-04-13 12:51:15.750 104 12507.67 12.40 54931.07 88888.00 2012-04-13 12:51:15.875 104 12507.67 12.40 54931.10 88888.00 2012-04-13 12:51:16.000 104 12507.67 12.43 54931.12 88888.00 2012-04-13 12:51:16.125 104 12507.60 12.38 54931.12 88888.00 2012-04-13 12:51:16.250 104 12507.52 12.32 54931.12 88888.00 2012-04-13 12:51:16.375 104 12507.55 12.35 54931.10 88888.00 2012-04-13 12:51:16.500 104 12507.58 12.38 54931.12 88888.00 2012-04-13 12:51:16.625 104 12507.58 12.38 54931.12 88888.00 2012-04-13 12:51:16.750 104 12507.58 12.35 54931.10 88888.00 2012-04-13 12:51:16.875 104 12507.60 12.35 54931.12 88888.00 2012-04-13 12:51:17.000 104 12507.60 12.35 54931.15 88888.00 2012-04-13 12:51:17.125 104 12507.60 12.38 54931.15 88888.00 2012-04-13 12:51:17.250 104 12507.50 12.32 54931.15 88888.00 2012-04-13 12:51:17.375 104 12507.45 12.32 54931.15 88888.00 2012-04-13 12:51:17.500 104 12507.42 12.32 54931.12 88888.00 2012-04-13 12:51:17.625 104 12507.50 12.35 54931.10 88888.00 2012-04-13 12:51:17.750 104 12507.52 12.35 54931.12 88888.00 2012-04-13 12:51:17.875 104 12507.48 12.35 54931.15 88888.00 2012-04-13 12:51:18.000 104 12507.45 12.35 54931.12 88888.00 2012-04-13 12:51:18.125 104 12507.42 12.38 54931.18 88888.00 2012-04-13 12:51:18.250 104 12507.48 12.38 54931.18 88888.00 2012-04-13 12:51:18.375 104 12507.50 12.35 54931.18 88888.00 2012-04-13 12:51:18.500 104 12507.48 12.32 54931.18 88888.00 2012-04-13 12:51:18.625 104 12507.48 12.32 54931.20 88888.00 2012-04-13 12:51:18.750 104 12507.42 12.35 54931.20 88888.00 2012-04-13 12:51:18.875 104 12507.40 12.38 54931.22 88888.00 2012-04-13 12:51:19.000 104 12507.38 12.38 54931.20 88888.00 2012-04-13 12:51:19.125 104 12507.40 12.38 54931.22 88888.00 2012-04-13 12:51:19.250 104 12507.33 12.32 54931.20 88888.00 2012-04-13 12:51:19.375 104 12507.30 12.35 54931.22 88888.00 2012-04-13 12:51:19.500 104 12507.33 12.38 54931.25 88888.00 2012-04-13 12:51:19.625 104 12507.35 12.38 54931.28 88888.00 2012-04-13 12:51:19.750 104 12507.30 12.38 54931.25 88888.00 2012-04-13 12:51:19.875 104 12507.30 12.38 54931.25 88888.00 2012-04-13 12:51:20.000 104 12507.35 12.38 54931.22 88888.00 2012-04-13 12:51:20.125 104 12507.40 12.40 54931.25 88888.00 2012-04-13 12:51:20.250 104 12507.35 12.40 54931.25 88888.00 2012-04-13 12:51:20.375 104 12507.27 12.40 54931.25 88888.00 2012-04-13 12:51:20.500 104 12507.23 12.40 54931.30 88888.00 2012-04-13 12:51:20.625 104 12507.27 12.40 54931.30 88888.00 2012-04-13 12:51:20.750 104 12507.27 12.43 54931.30 88888.00 2012-04-13 12:51:20.875 104 12507.25 12.38 54931.28 88888.00 2012-04-13 12:51:21.000 104 12507.23 12.38 54931.28 88888.00 2012-04-13 12:51:21.125 104 12507.23 12.38 54931.30 88888.00 2012-04-13 12:51:21.250 104 12507.20 12.38 54931.32 88888.00 2012-04-13 12:51:21.375 104 12507.25 12.38 54931.32 88888.00 2012-04-13 12:51:21.500 104 12507.23 12.35 54931.32 88888.00 2012-04-13 12:51:21.625 104 12507.27 12.40 54931.32 88888.00 2012-04-13 12:51:21.750 104 12507.25 12.40 54931.30 88888.00 2012-04-13 12:51:21.875 104 12507.23 12.40 54931.32 88888.00 2012-04-13 12:51:22.000 104 12507.17 12.40 54931.35 88888.00 2012-04-13 12:51:22.125 104 12507.10 12.40 54931.35 88888.00 2012-04-13 12:51:22.250 104 12507.10 12.38 54931.38 88888.00 2012-04-13 12:51:22.375 104 12507.15 12.40 54931.38 88888.00 2012-04-13 12:51:22.500 104 12507.23 12.45 54931.40 88888.00 2012-04-13 12:51:22.625 104 12507.20 12.43 54931.40 88888.00 2012-04-13 12:51:22.750 104 12507.20 12.43 54931.43 88888.00 2012-04-13 12:51:22.875 104 12507.17 12.40 54931.40 88888.00 2012-04-13 12:51:23.000 104 12507.12 12.43 54931.40 88888.00 2012-04-13 12:51:23.125 104 12507.05 12.47 54931.43 88888.00 2012-04-13 12:51:23.250 104 12507.05 12.45 54931.43 88888.00 2012-04-13 12:51:23.375 104 12507.12 12.47 54931.43 88888.00 2012-04-13 12:51:23.500 104 12507.08 12.50 54931.43 88888.00 2012-04-13 12:51:23.625 104 12507.05 12.50 54931.43 88888.00 2012-04-13 12:51:23.750 104 12507.05 12.53 54931.45 88888.00 2012-04-13 12:51:23.875 104 12507.08 12.53 54931.43 88888.00 2012-04-13 12:51:24.000 104 12507.08 12.50 54931.43 88888.00 2012-04-13 12:51:24.125 104 12507.12 12.53 54931.45 88888.00 2012-04-13 12:51:24.250 104 12507.10 12.55 54931.47 88888.00 2012-04-13 12:51:24.375 104 12507.05 12.60 54931.50 88888.00 2012-04-13 12:51:24.500 104 12507.02 12.57 54931.50 88888.00 2012-04-13 12:51:24.625 104 12506.95 12.57 54931.47 88888.00 2012-04-13 12:51:24.750 104 12506.88 12.55 54931.47 88888.00 2012-04-13 12:51:24.875 104 12506.90 12.53 54931.50 88888.00 2012-04-13 12:51:25.000 104 12506.98 12.53 54931.50 88888.00 2012-04-13 12:51:25.125 104 12506.95 12.55 54931.53 88888.00 2012-04-13 12:51:25.250 104 12506.80 12.53 54931.55 88888.00 2012-04-13 12:51:25.375 104 12506.83 12.57 54931.53 88888.00 2012-04-13 12:51:25.500 104 12506.85 12.60 54931.55 88888.00 2012-04-13 12:51:25.625 104 12506.85 12.60 54931.55 88888.00 2012-04-13 12:51:25.750 104 12506.80 12.57 54931.57 88888.00 2012-04-13 12:51:25.875 104 12506.80 12.55 54931.57 88888.00 2012-04-13 12:51:26.000 104 12506.83 12.53 54931.55 88888.00 2012-04-13 12:51:26.125 104 12506.83 12.55 54931.55 88888.00 2012-04-13 12:51:26.250 104 12506.80 12.55 54931.57 88888.00 2012-04-13 12:51:26.375 104 12506.75 12.55 54931.55 88888.00 2012-04-13 12:51:26.500 104 12506.75 12.60 54931.55 88888.00 2012-04-13 12:51:26.625 104 12506.73 12.57 54931.57 88888.00 2012-04-13 12:51:26.750 104 12506.77 12.60 54931.60 88888.00 2012-04-13 12:51:26.875 104 12506.83 12.60 54931.60 88888.00 2012-04-13 12:51:27.000 104 12506.83 12.57 54931.57 88888.00 2012-04-13 12:51:27.125 104 12506.83 12.60 54931.60 88888.00 2012-04-13 12:51:27.250 104 12506.77 12.57 54931.60 88888.00 2012-04-13 12:51:27.375 104 12506.77 12.57 54931.60 88888.00 2012-04-13 12:51:27.500 104 12506.77 12.60 54931.60 88888.00 2012-04-13 12:51:27.625 104 12506.75 12.60 54931.60 88888.00 2012-04-13 12:51:27.750 104 12506.75 12.60 54931.62 88888.00 2012-04-13 12:51:27.875 104 12506.73 12.65 54931.62 88888.00 2012-04-13 12:51:28.000 104 12506.75 12.60 54931.57 88888.00 2012-04-13 12:51:28.125 104 12506.75 12.60 54931.57 88888.00 2012-04-13 12:51:28.250 104 12506.70 12.60 54931.60 88888.00 2012-04-13 12:51:28.375 104 12506.75 12.62 54931.60 88888.00 2012-04-13 12:51:28.500 104 12506.77 12.68 54931.62 88888.00 2012-04-13 12:51:28.625 104 12506.80 12.68 54931.65 88888.00 2012-04-13 12:51:28.750 104 12506.83 12.65 54931.62 88888.00 2012-04-13 12:51:28.875 104 12506.85 12.62 54931.65 88888.00 2012-04-13 12:51:29.000 104 12506.80 12.62 54931.62 88888.00 2012-04-13 12:51:29.125 104 12506.77 12.62 54931.62 88888.00 2012-04-13 12:51:29.250 104 12506.73 12.60 54931.60 88888.00 2012-04-13 12:51:29.375 104 12506.80 12.68 54931.62 88888.00 2012-04-13 12:51:29.500 104 12506.85 12.65 54931.62 88888.00 2012-04-13 12:51:29.625 104 12506.83 12.65 54931.62 88888.00 2012-04-13 12:51:29.750 104 12506.77 12.65 54931.62 88888.00 2012-04-13 12:51:29.875 104 12506.75 12.70 54931.62 88888.00 2012-04-13 12:51:30.000 104 12506.77 12.70 54931.60 88888.00 2012-04-13 12:51:30.125 104 12506.77 12.70 54931.62 88888.00 2012-04-13 12:51:30.250 104 12506.75 12.70 54931.60 88888.00 2012-04-13 12:51:30.375 104 12506.75 12.70 54931.60 88888.00 2012-04-13 12:51:30.500 104 12506.77 12.70 54931.62 88888.00 2012-04-13 12:51:30.625 104 12506.83 12.68 54931.60 88888.00 2012-04-13 12:51:30.750 104 12506.80 12.68 54931.60 88888.00 2012-04-13 12:51:30.875 104 12506.77 12.68 54931.62 88888.00 2012-04-13 12:51:31.000 104 12506.80 12.68 54931.60 88888.00 2012-04-13 12:51:31.125 104 12506.83 12.68 54931.60 88888.00 2012-04-13 12:51:31.250 104 12506.73 12.68 54931.62 88888.00 2012-04-13 12:51:31.375 104 12506.77 12.70 54931.65 88888.00 2012-04-13 12:51:31.500 104 12506.83 12.70 54931.68 88888.00 2012-04-13 12:51:31.625 104 12506.80 12.70 54931.65 88888.00 2012-04-13 12:51:31.750 104 12506.80 12.70 54931.65 88888.00 2012-04-13 12:51:31.875 104 12506.83 12.70 54931.68 88888.00 2012-04-13 12:51:32.000 104 12506.85 12.65 54931.70 88888.00 2012-04-13 12:51:32.125 104 12506.85 12.70 54931.70 88888.00 2012-04-13 12:51:32.250 104 12506.88 12.65 54931.68 88888.00 2012-04-13 12:51:32.375 104 12506.90 12.65 54931.68 88888.00 2012-04-13 12:51:32.500 104 12506.85 12.60 54931.68 88888.00 2012-04-13 12:51:32.625 104 12506.83 12.60 54931.68 88888.00 2012-04-13 12:51:32.750 104 12506.80 12.62 54931.68 88888.00 2012-04-13 12:51:32.875 104 12506.85 12.60 54931.68 88888.00 2012-04-13 12:51:33.000 104 12506.85 12.60 54931.70 88888.00 2012-04-13 12:51:33.125 104 12506.85 12.62 54931.70 88888.00 2012-04-13 12:51:33.250 104 12506.80 12.62 54931.70 88888.00 2012-04-13 12:51:33.375 104 12506.80 12.68 54931.70 88888.00 2012-04-13 12:51:33.500 104 12506.85 12.68 54931.70 88888.00 2012-04-13 12:51:33.625 104 12506.88 12.62 54931.70 88888.00 2012-04-13 12:51:33.750 104 12506.83 12.62 54931.70 88888.00 2012-04-13 12:51:33.875 104 12506.85 12.60 54931.70 88888.00 2012-04-13 12:51:34.000 104 12506.92 12.60 54931.70 88888.00 2012-04-13 12:51:34.125 104 12506.90 12.60 54931.72 88888.00 2012-04-13 12:51:34.250 104 12506.90 12.55 54931.70 88888.00 2012-04-13 12:51:34.375 104 12507.00 12.57 54931.68 88888.00 2012-04-13 12:51:34.500 104 12506.98 12.60 54931.70 88888.00 2012-04-13 12:51:34.625 104 12506.92 12.57 54931.70 88888.00 2012-04-13 12:51:34.750 104 12506.92 12.60 54931.70 88888.00 2012-04-13 12:51:34.875 104 12507.00 12.60 54931.72 88888.00 2012-04-13 12:51:35.000 104 12507.10 12.60 54931.72 88888.00 2012-04-13 12:51:35.125 104 12507.12 12.57 54931.78 88888.00 2012-04-13 12:51:35.250 104 12507.08 12.60 54931.75 88888.00 2012-04-13 12:51:35.375 104 12507.12 12.62 54931.75 88888.00 2012-04-13 12:51:35.500 104 12507.15 12.62 54931.75 88888.00 2012-04-13 12:51:35.625 104 12507.15 12.60 54931.75 88888.00 2012-04-13 12:51:35.750 104 12507.17 12.57 54931.75 88888.00 2012-04-13 12:51:35.875 104 12507.20 12.62 54931.75 88888.00 2012-04-13 12:51:36.000 104 12507.23 12.60 54931.75 88888.00 2012-04-13 12:51:36.125 104 12507.25 12.62 54931.72 88888.00 2012-04-13 12:51:36.250 104 12507.17 12.57 54931.75 88888.00 2012-04-13 12:51:36.375 104 12507.23 12.57 54931.75 88888.00 2012-04-13 12:51:36.500 104 12507.23 12.60 54931.75 88888.00 2012-04-13 12:51:36.625 104 12507.27 12.60 54931.78 88888.00 2012-04-13 12:51:36.750 104 12507.40 12.60 54931.78 88888.00 2012-04-13 12:51:36.875 104 12507.40 12.60 54931.78 88888.00 2012-04-13 12:51:37.000 104 12507.45 12.60 54931.75 88888.00 2012-04-13 12:51:37.125 104 12507.42 12.62 54931.75 88888.00 2012-04-13 12:51:37.250 104 12507.42 12.55 54931.78 88888.00 2012-04-13 12:51:37.375 104 12507.45 12.55 54931.75 88888.00 2012-04-13 12:51:37.500 104 12507.38 12.57 54931.78 88888.00 2012-04-13 12:51:37.625 104 12507.38 12.57 54931.78 88888.00 2012-04-13 12:51:37.750 104 12507.45 12.55 54931.78 88888.00 2012-04-13 12:51:37.875 104 12507.48 12.53 54931.78 88888.00 2012-04-13 12:51:38.000 104 12507.52 12.53 54931.78 88888.00 2012-04-13 12:51:38.125 104 12507.52 12.53 54931.75 88888.00 2012-04-13 12:51:38.250 104 12507.58 12.53 54931.75 88888.00 2012-04-13 12:51:38.375 104 12507.60 12.57 54931.75 88888.00 2012-04-13 12:51:38.500 104 12507.60 12.57 54931.75 88888.00 2012-04-13 12:51:38.625 104 12507.50 12.57 54931.75 88888.00 2012-04-13 12:51:38.750 104 12507.52 12.53 54931.75 88888.00 2012-04-13 12:51:38.875 104 12507.58 12.53 54931.72 88888.00 2012-04-13 12:51:39.000 104 12507.58 12.53 54931.72 88888.00 2012-04-13 12:51:39.125 104 12507.60 12.55 54931.75 88888.00 2012-04-13 12:51:39.250 104 12507.58 12.53 54931.75 88888.00 2012-04-13 12:51:39.375 104 12507.65 12.53 54931.75 88888.00 2012-04-13 12:51:39.500 104 12507.70 12.55 54931.78 88888.00 2012-04-13 12:51:39.625 104 12507.75 12.53 54931.78 88888.00 2012-04-13 12:51:39.750 104 12507.73 12.47 54931.78 88888.00 2012-04-13 12:51:39.875 104 12507.73 12.45 54931.75 88888.00 2012-04-13 12:51:40.000 104 12507.77 12.47 54931.78 88888.00 2012-04-13 12:51:40.125 104 12507.85 12.50 54931.78 88888.00 2012-04-13 12:51:40.250 104 12507.85 12.50 54931.78 88888.00 2012-04-13 12:51:40.375 104 12507.88 12.47 54931.75 88888.00 2012-04-13 12:51:40.500 104 12507.85 12.43 54931.75 88888.00 2012-04-13 12:51:40.625 104 12507.88 12.43 54931.75 88888.00 2012-04-13 12:51:40.750 104 12507.83 12.45 54931.78 88888.00 2012-04-13 12:51:40.875 104 12507.88 12.43 54931.78 88888.00 2012-04-13 12:51:41.000 104 12507.90 12.43 54931.72 88888.00 2012-04-13 12:51:41.125 104 12507.90 12.43 54931.72 88888.00 2012-04-13 12:51:41.250 104 12507.92 12.40 54931.75 88888.00 2012-04-13 12:51:41.375 104 12507.95 12.43 54931.75 88888.00 2012-04-13 12:51:41.500 104 12507.95 12.40 54931.72 88888.00 2012-04-13 12:51:41.625 104 12507.95 12.43 54931.72 88888.00 2012-04-13 12:51:41.750 104 12507.98 12.43 54931.72 88888.00 2012-04-13 12:51:41.875 104 12508.02 12.38 54931.75 88888.00 2012-04-13 12:51:42.000 104 12508.00 12.38 54931.75 88888.00 2012-04-13 12:51:42.125 104 12508.02 12.35 54931.72 88888.00 2012-04-13 12:51:42.250 104 12508.02 12.32 54931.75 88888.00 2012-04-13 12:51:42.375 104 12508.08 12.35 54931.75 88888.00 2012-04-13 12:51:42.500 104 12508.12 12.35 54931.75 88888.00 2012-04-13 12:51:42.625 104 12508.15 12.38 54931.75 88888.00 2012-04-13 12:51:42.750 104 12508.15 12.35 54931.72 88888.00 2012-04-13 12:51:42.875 104 12508.17 12.32 54931.72 88888.00 2012-04-13 12:51:43.000 104 12508.25 12.32 54931.70 88888.00 2012-04-13 12:51:43.125 104 12508.23 12.30 54931.72 88888.00 2012-04-13 12:51:43.250 104 12508.17 12.30 54931.72 88888.00 2012-04-13 12:51:43.375 104 12508.20 12.32 54931.72 88888.00 2012-04-13 12:51:43.500 104 12508.23 12.28 54931.72 88888.00 2012-04-13 12:51:43.625 104 12508.30 12.32 54931.72 88888.00 2012-04-13 12:51:43.750 104 12508.30 12.30 54931.70 88888.00 2012-04-13 12:51:43.875 104 12508.35 12.32 54931.70 88888.00 2012-04-13 12:51:44.000 104 12508.40 12.30 54931.68 88888.00 2012-04-13 12:51:44.125 104 12508.45 12.30 54931.72 88888.00 2012-04-13 12:51:44.250 104 12508.40 12.30 54931.70 88888.00 2012-04-13 12:51:44.375 104 12508.40 12.30 54931.68 88888.00 2012-04-13 12:51:44.500 104 12508.42 12.32 54931.70 88888.00 2012-04-13 12:51:44.625 104 12508.45 12.32 54931.70 88888.00 2012-04-13 12:51:44.750 104 12508.48 12.35 54931.70 88888.00 2012-04-13 12:51:44.875 104 12508.42 12.32 54931.70 88888.00 2012-04-13 12:51:45.000 104 12508.38 12.30 54931.68 88888.00 2012-04-13 12:51:45.125 104 12508.42 12.32 54931.68 88888.00 2012-04-13 12:51:45.250 104 12508.40 12.35 54931.70 88888.00 2012-04-13 12:51:45.375 104 12508.48 12.35 54931.70 88888.00 2012-04-13 12:51:45.500 104 12508.48 12.38 54931.68 88888.00 2012-04-13 12:51:45.625 104 12508.50 12.35 54931.68 88888.00 2012-04-13 12:51:45.750 104 12508.60 12.35 54931.68 88888.00 2012-04-13 12:51:45.875 104 12508.65 12.35 54931.65 88888.00 2012-04-13 12:51:46.000 104 12508.70 12.35 54931.65 88888.00 2012-04-13 12:51:46.125 104 12508.67 12.38 54931.65 88888.00 2012-04-13 12:51:46.250 104 12508.65 12.38 54931.70 88888.00 2012-04-13 12:51:46.375 104 12508.65 12.40 54931.70 88888.00 2012-04-13 12:51:46.500 104 12508.62 12.38 54931.70 88888.00 2012-04-13 12:51:46.625 104 12508.65 12.38 54931.70 88888.00 2012-04-13 12:51:46.750 104 12508.65 12.38 54931.70 88888.00 2012-04-13 12:51:46.875 104 12508.62 12.38 54931.72 88888.00 2012-04-13 12:51:47.000 104 12508.62 12.35 54931.72 88888.00 2012-04-13 12:51:47.125 104 12508.62 12.38 54931.72 88888.00 2012-04-13 12:51:47.250 104 12508.70 12.43 54931.72 88888.00 2012-04-13 12:51:47.375 104 12508.70 12.45 54931.70 88888.00 2012-04-13 12:51:47.500 104 12508.62 12.43 54931.70 88888.00 2012-04-13 12:51:47.625 104 12508.65 12.43 54931.72 88888.00 2012-04-13 12:51:47.750 104 12508.67 12.45 54931.70 88888.00 2012-04-13 12:51:47.875 104 12508.67 12.45 54931.70 88888.00 2012-04-13 12:51:48.000 104 12508.67 12.47 54931.70 88888.00 2012-04-13 12:51:48.125 104 12508.67 12.45 54931.72 88888.00 2012-04-13 12:51:48.250 104 12508.67 12.45 54931.75 88888.00 2012-04-13 12:51:48.375 104 12508.75 12.45 54931.72 88888.00 2012-04-13 12:51:48.500 104 12508.77 12.43 54931.72 88888.00 2012-04-13 12:51:48.625 104 12508.65 12.40 54931.72 88888.00 2012-04-13 12:51:48.750 104 12508.70 12.40 54931.72 88888.00 2012-04-13 12:51:48.875 104 12508.73 12.43 54931.78 88888.00 2012-04-13 12:51:49.000 104 12508.75 12.45 54931.75 88888.00 2012-04-13 12:51:49.125 104 12508.73 12.45 54931.75 88888.00 2012-04-13 12:51:49.250 104 12508.77 12.43 54931.78 88888.00 2012-04-13 12:51:49.375 104 12508.83 12.43 54931.75 88888.00 2012-04-13 12:51:49.500 104 12508.80 12.43 54931.75 88888.00 2012-04-13 12:51:49.625 104 12508.77 12.50 54931.78 88888.00 2012-04-13 12:51:49.750 104 12508.80 12.53 54931.80 88888.00 2012-04-13 12:51:49.875 104 12508.77 12.50 54931.80 88888.00 2012-04-13 12:51:50.000 104 12508.80 12.50 54931.75 88888.00 2012-04-13 12:51:50.125 104 12508.83 12.55 54931.78 88888.00 2012-04-13 12:51:50.250 104 12508.83 12.50 54931.80 88888.00 2012-04-13 12:51:50.375 104 12508.90 12.53 54931.80 88888.00 2012-04-13 12:51:50.500 104 12508.90 12.53 54931.80 88888.00 2012-04-13 12:51:50.625 104 12508.88 12.53 54931.82 88888.00 2012-04-13 12:51:50.750 104 12508.85 12.53 54931.82 88888.00 2012-04-13 12:51:50.875 104 12508.85 12.53 54931.80 88888.00 2012-04-13 12:51:51.000 104 12508.83 12.50 54931.80 88888.00 2012-04-13 12:51:51.125 104 12508.83 12.50 54931.80 88888.00 2012-04-13 12:51:51.250 104 12508.83 12.50 54931.82 88888.00 2012-04-13 12:51:51.375 104 12508.90 12.53 54931.80 88888.00 2012-04-13 12:51:51.500 104 12508.88 12.53 54931.80 88888.00 2012-04-13 12:51:51.625 104 12508.80 12.47 54931.80 88888.00 2012-04-13 12:51:51.750 104 12508.75 12.50 54931.80 88888.00 2012-04-13 12:51:51.875 104 12508.83 12.53 54931.82 88888.00 2012-04-13 12:51:52.000 104 12508.85 12.55 54931.80 88888.00 2012-04-13 12:51:52.125 104 12508.85 12.53 54931.82 88888.00 2012-04-13 12:51:52.250 104 12508.80 12.50 54931.80 88888.00 2012-04-13 12:51:52.375 104 12508.77 12.53 54931.80 88888.00 2012-04-13 12:51:52.500 104 12508.75 12.55 54931.80 88888.00 2012-04-13 12:51:52.625 104 12508.80 12.50 54931.80 88888.00 2012-04-13 12:51:52.750 104 12508.85 12.50 54931.80 88888.00 2012-04-13 12:51:52.875 104 12508.88 12.53 54931.82 88888.00 2012-04-13 12:51:53.000 104 12508.83 12.53 54931.85 88888.00 2012-04-13 12:51:53.125 104 12508.85 12.53 54931.90 88888.00 2012-04-13 12:51:53.250 104 12508.85 12.50 54931.85 88888.00 2012-04-13 12:51:53.375 104 12508.83 12.50 54931.85 88888.00 2012-04-13 12:51:53.500 104 12508.80 12.53 54931.85 88888.00 2012-04-13 12:51:53.625 104 12508.85 12.50 54931.88 88888.00 2012-04-13 12:51:53.750 104 12508.90 12.47 54931.85 88888.00 2012-04-13 12:51:53.875 104 12508.88 12.50 54931.88 88888.00 2012-04-13 12:51:54.000 104 12508.80 12.50 54931.85 88888.00 2012-04-13 12:51:54.125 104 12508.77 12.47 54931.88 88888.00 2012-04-13 12:51:54.250 104 12508.83 12.50 54931.90 88888.00 2012-04-13 12:51:54.375 104 12508.85 12.50 54931.88 88888.00 2012-04-13 12:51:54.500 104 12508.85 12.53 54931.88 88888.00 2012-04-13 12:51:54.625 104 12508.85 12.50 54931.93 88888.00 2012-04-13 12:51:54.750 104 12508.88 12.50 54931.93 88888.00 2012-04-13 12:51:54.875 104 12508.92 12.55 54931.93 88888.00 2012-04-13 12:51:55.000 104 12508.90 12.50 54931.90 88888.00 2012-04-13 12:51:55.125 104 12508.85 12.47 54931.90 88888.00 2012-04-13 12:51:55.250 104 12508.80 12.47 54931.90 88888.00 2012-04-13 12:51:55.375 104 12508.85 12.50 54931.90 88888.00 2012-04-13 12:51:55.500 104 12508.85 12.47 54931.93 88888.00 2012-04-13 12:51:55.625 104 12508.88 12.47 54931.93 88888.00 2012-04-13 12:51:55.750 104 12508.90 12.47 54931.93 88888.00 2012-04-13 12:51:55.875 104 12508.85 12.43 54931.93 88888.00 2012-04-13 12:51:56.000 104 12508.85 12.45 54931.88 88888.00 2012-04-13 12:51:56.125 104 12508.88 12.45 54931.93 88888.00 2012-04-13 12:51:56.250 104 12508.85 12.47 54931.93 88888.00 2012-04-13 12:51:56.375 104 12508.88 12.47 54931.93 88888.00 2012-04-13 12:51:56.500 104 12508.88 12.45 54931.93 88888.00 2012-04-13 12:51:56.625 104 12508.88 12.47 54931.93 88888.00 2012-04-13 12:51:56.750 104 12508.90 12.45 54931.93 88888.00 2012-04-13 12:51:56.875 104 12508.88 12.47 54931.95 88888.00 2012-04-13 12:51:57.000 104 12508.83 12.50 54931.97 88888.00 2012-04-13 12:51:57.125 104 12508.80 12.47 54932.00 88888.00 2012-04-13 12:51:57.250 104 12508.80 12.50 54931.97 88888.00 2012-04-13 12:51:57.375 104 12508.83 12.53 54932.00 88888.00 2012-04-13 12:51:57.500 104 12508.80 12.50 54932.00 88888.00 2012-04-13 12:51:57.625 104 12508.77 12.53 54931.97 88888.00 2012-04-13 12:51:57.750 104 12508.75 12.50 54931.95 88888.00 2012-04-13 12:51:57.875 104 12508.67 12.50 54931.95 88888.00 2012-04-13 12:51:58.000 104 12508.62 12.47 54931.97 88888.00 2012-04-13 12:51:58.125 104 12508.67 12.50 54931.97 88888.00 2012-04-13 12:51:58.250 104 12508.73 12.50 54931.97 88888.00 2012-04-13 12:51:58.375 104 12508.75 12.50 54931.97 88888.00 2012-04-13 12:51:58.500 104 12508.77 12.50 54931.95 88888.00 2012-04-13 12:51:58.625 104 12508.75 12.55 54932.00 88888.00 2012-04-13 12:51:58.750 104 12508.73 12.57 54932.03 88888.00 2012-04-13 12:51:58.875 104 12508.70 12.55 54932.03 88888.00 2012-04-13 12:51:59.000 104 12508.67 12.53 54932.03 88888.00 2012-04-13 12:51:59.125 104 12508.73 12.50 54932.00 88888.00 2012-04-13 12:51:59.250 104 12508.73 12.50 54932.03 88888.00 2012-04-13 12:51:59.375 104 12508.75 12.50 54932.03 88888.00 2012-04-13 12:51:59.500 104 12508.77 12.50 54932.05 88888.00 2012-04-13 12:51:59.625 104 12508.73 12.53 54932.05 88888.00 2012-04-13 12:51:59.750 104 12508.73 12.53 54932.05 88888.00 2012-04-13 12:51:59.875 104 12508.73 12.50 54932.05 88888.00 2012-04-13 12:52:00.000 104 12508.62 12.47 54932.07 88888.00 2012-04-13 12:52:00.125 104 12508.60 12.47 54932.10 88888.00 2012-04-13 12:52:00.250 104 12508.65 12.47 54932.07 88888.00 2012-04-13 12:52:00.375 104 12508.73 12.45 54932.07 88888.00 2012-04-13 12:52:00.500 104 12508.70 12.45 54932.10 88888.00 2012-04-13 12:52:00.625 104 12508.67 12.47 54932.07 88888.00 2012-04-13 12:52:00.750 104 12508.62 12.47 54932.07 88888.00 2012-04-13 12:52:00.875 104 12508.60 12.50 54932.07 88888.00 2012-04-13 12:52:01.000 104 12508.60 12.50 54932.07 88888.00 2012-04-13 12:52:01.125 104 12508.65 12.50 54932.07 88888.00 2012-04-13 12:52:01.250 104 12508.62 12.47 54932.10 88888.00 2012-04-13 12:52:01.375 104 12508.62 12.47 54932.07 88888.00 2012-04-13 12:52:01.500 104 12508.60 12.45 54932.07 88888.00 2012-04-13 12:52:01.625 104 12508.65 12.45 54932.07 88888.00 2012-04-13 12:52:01.750 104 12508.65 12.47 54932.07 88888.00 2012-04-13 12:52:01.875 104 12508.65 12.47 54932.10 88888.00 2012-04-13 12:52:02.000 104 12508.67 12.47 54932.10 88888.00 2012-04-13 12:52:02.125 104 12508.67 12.50 54932.12 88888.00 2012-04-13 12:52:02.250 104 12508.55 12.47 54932.15 88888.00 2012-04-13 12:52:02.375 104 12508.50 12.45 54932.15 88888.00 2012-04-13 12:52:02.500 104 12508.52 12.45 54932.15 88888.00 2012-04-13 12:52:02.625 104 12508.58 12.45 54932.12 88888.00 2012-04-13 12:52:02.750 104 12508.67 12.45 54932.10 88888.00 2012-04-13 12:52:02.875 104 12508.73 12.47 54932.10 88888.00 2012-04-13 12:52:03.000 104 12508.67 12.47 54932.12 88888.00 2012-04-13 12:52:03.125 104 12508.58 12.43 54932.15 88888.00 2012-04-13 12:52:03.250 104 12508.60 12.45 54932.15 88888.00 2012-04-13 12:52:03.375 104 12508.65 12.43 54932.12 88888.00 2012-04-13 12:52:03.500 104 12508.62 12.40 54932.12 88888.00 2012-04-13 12:52:03.625 104 12508.65 12.43 54932.18 88888.00 2012-04-13 12:52:03.750 104 12508.70 12.43 54932.18 88888.00 2012-04-13 12:52:03.875 104 12508.73 12.45 54932.15 88888.00 2012-04-13 12:52:04.000 104 12508.73 12.45 54932.18 88888.00 2012-04-13 12:52:04.125 104 12508.75 12.45 54932.18 88888.00 2012-04-13 12:52:04.250 104 12508.73 12.43 54932.18 88888.00 2012-04-13 12:52:04.375 104 12508.65 12.43 54932.20 88888.00 2012-04-13 12:52:04.500 104 12508.58 12.45 54932.20 88888.00 2012-04-13 12:52:04.625 104 12508.55 12.45 54932.20 88888.00 2012-04-13 12:52:04.750 104 12508.65 12.40 54932.18 88888.00 2012-04-13 12:52:04.875 104 12508.73 12.40 54932.18 88888.00 2012-04-13 12:52:05.000 104 12508.70 12.43 54932.20 88888.00 2012-04-13 12:52:05.125 104 12508.70 12.40 54932.20 88888.00 2012-04-13 12:52:05.250 104 12508.67 12.38 54932.20 88888.00 2012-04-13 12:52:05.375 104 12508.67 12.40 54932.20 88888.00 2012-04-13 12:52:05.500 104 12508.62 12.40 54932.22 88888.00 2012-04-13 12:52:05.625 104 12508.60 12.38 54932.22 88888.00 2012-04-13 12:52:05.750 104 12508.58 12.35 54932.18 88888.00 2012-04-13 12:52:05.875 104 12508.55 12.35 54932.18 88888.00 2012-04-13 12:52:06.000 104 12508.65 12.35 54932.18 88888.00 2012-04-13 12:52:06.125 104 12508.70 12.35 54932.20 88888.00 2012-04-13 12:52:06.250 104 12508.65 12.35 54932.22 88888.00 2012-04-13 12:52:06.375 104 12508.65 12.35 54932.20 88888.00 2012-04-13 12:52:06.500 104 12508.65 12.38 54932.20 88888.00 2012-04-13 12:52:06.625 104 12508.60 12.35 54932.20 88888.00 2012-04-13 12:52:06.750 104 12508.62 12.35 54932.20 88888.00 2012-04-13 12:52:06.875 104 12508.62 12.32 54932.22 88888.00 2012-04-13 12:52:07.000 104 12508.60 12.30 54932.22 88888.00 2012-04-13 12:52:07.125 104 12508.62 12.30 54932.20 88888.00 2012-04-13 12:52:07.250 104 12508.62 12.28 54932.20 88888.00 2012-04-13 12:52:07.375 104 12508.60 12.32 54932.22 88888.00 2012-04-13 12:52:07.500 104 12508.60 12.32 54932.22 88888.00 2012-04-13 12:52:07.625 104 12508.65 12.32 54932.25 88888.00 2012-04-13 12:52:07.750 104 12508.67 12.32 54932.25 88888.00 2012-04-13 12:52:07.875 104 12508.60 12.32 54932.25 88888.00 2012-04-13 12:52:08.000 104 12508.58 12.32 54932.28 88888.00 2012-04-13 12:52:08.125 104 12508.60 12.32 54932.25 88888.00 2012-04-13 12:52:08.250 104 12508.62 12.30 54932.28 88888.00 2012-04-13 12:52:08.375 104 12508.65 12.30 54932.28 88888.00 2012-04-13 12:52:08.500 104 12508.62 12.32 54932.28 88888.00 2012-04-13 12:52:08.625 104 12508.65 12.32 54932.28 88888.00 2012-04-13 12:52:08.750 104 12508.73 12.35 54932.28 88888.00 2012-04-13 12:52:08.875 104 12508.77 12.35 54932.30 88888.00 2012-04-13 12:52:09.000 104 12508.75 12.35 54932.30 88888.00 2012-04-13 12:52:09.125 104 12508.67 12.35 54932.28 88888.00 2012-04-13 12:52:09.250 104 12508.60 12.32 54932.28 88888.00 2012-04-13 12:52:09.375 104 12508.65 12.35 54932.28 88888.00 2012-04-13 12:52:09.500 104 12508.67 12.35 54932.28 88888.00 2012-04-13 12:52:09.625 104 12508.65 12.35 54932.30 88888.00 2012-04-13 12:52:09.750 104 12508.60 12.38 54932.28 88888.00 2012-04-13 12:52:09.875 104 12508.62 12.38 54932.32 88888.00 2012-04-13 12:52:10.000 104 12508.60 12.32 54932.32 88888.00 2012-04-13 12:52:10.125 104 12508.62 12.38 54932.35 88888.00 2012-04-13 12:52:10.250 104 12508.67 12.32 54932.32 88888.00 2012-04-13 12:52:10.375 104 12508.62 12.32 54932.30 88888.00 2012-04-13 12:52:10.500 104 12508.62 12.35 54932.32 88888.00 2012-04-13 12:52:10.625 104 12508.67 12.35 54932.32 88888.00 2012-04-13 12:52:10.750 104 12508.62 12.35 54932.35 88888.00 2012-04-13 12:52:10.875 104 12508.65 12.35 54932.35 88888.00 2012-04-13 12:52:11.000 104 12508.65 12.35 54932.32 88888.00 2012-04-13 12:52:11.125 104 12508.70 12.35 54932.35 88888.00 2012-04-13 12:52:11.250 104 12508.70 12.35 54932.32 88888.00 2012-04-13 12:52:11.375 104 12508.73 12.32 54932.32 88888.00 2012-04-13 12:52:11.500 104 12508.67 12.35 54932.35 88888.00 2012-04-13 12:52:11.625 104 12508.65 12.38 54932.38 88888.00 2012-04-13 12:52:11.750 104 12508.62 12.38 54932.35 88888.00 2012-04-13 12:52:11.875 104 12508.65 12.38 54932.35 88888.00 2012-04-13 12:52:12.000 104 12508.73 12.35 54932.35 88888.00 2012-04-13 12:52:12.125 104 12508.65 12.32 54932.40 88888.00 2012-04-13 12:52:12.250 104 12508.55 12.32 54932.40 88888.00 2012-04-13 12:52:12.375 104 12508.62 12.38 54932.40 88888.00 2012-04-13 12:52:12.500 104 12508.67 12.40 54932.40 88888.00 2012-04-13 12:52:12.625 104 12508.65 12.38 54932.40 88888.00 2012-04-13 12:52:12.750 104 12508.58 12.35 54932.43 88888.00 2012-04-13 12:52:12.875 104 12508.60 12.35 54932.43 88888.00 2012-04-13 12:52:13.000 104 12508.70 12.35 54932.40 88888.00 2012-04-13 12:52:13.125 104 12508.70 12.35 54932.40 88888.00 2012-04-13 12:52:13.250 104 12508.65 12.32 54932.45 88888.00 2012-04-13 12:52:13.375 104 12508.73 12.32 54932.45 88888.00 2012-04-13 12:52:13.500 104 12508.73 12.28 54932.45 88888.00 2012-04-13 12:52:13.625 104 12508.70 12.30 54932.45 88888.00 2012-04-13 12:52:13.750 104 12508.75 12.30 54932.45 88888.00 2012-04-13 12:52:13.875 104 12508.73 12.32 54932.47 88888.00 2012-04-13 12:52:14.000 104 12508.70 12.30 54932.53 88888.00 2012-04-13 12:52:14.125 104 12508.70 12.30 54932.55 88888.00 2012-04-13 12:52:14.250 104 12508.67 12.30 54932.50 88888.00 2012-04-13 12:52:14.375 104 12508.73 12.25 54932.50 88888.00 2012-04-13 12:52:14.500 104 12508.73 12.22 54932.47 88888.00 2012-04-13 12:52:14.625 104 12508.75 12.22 54932.47 88888.00 2012-04-13 12:52:14.750 104 12508.75 12.20 54932.50 88888.00 2012-04-13 12:52:14.875 104 12508.75 12.20 54932.47 88888.00 2012-04-13 12:52:15.000 104 12508.70 12.18 54932.50 88888.00 2012-04-13 12:52:15.125 104 12508.75 12.20 54932.50 88888.00 2012-04-13 12:52:15.250 104 12508.77 12.20 54932.50 88888.00 2012-04-13 12:52:15.375 104 12508.73 12.18 54932.53 88888.00 2012-04-13 12:52:15.500 104 12508.70 12.12 54932.53 88888.00 2012-04-13 12:52:15.625 104 12508.70 12.12 54932.53 88888.00 2012-04-13 12:52:15.750 104 12508.67 12.10 54932.55 88888.00 2012-04-13 12:52:15.875 104 12508.70 12.10 54932.55 88888.00 2012-04-13 12:52:16.000 104 12508.73 12.10 54932.53 88888.00 2012-04-13 12:52:16.125 104 12508.80 12.10 54932.53 88888.00 2012-04-13 12:52:16.250 104 12508.77 12.10 54932.55 88888.00 2012-04-13 12:52:16.375 104 12508.73 12.10 54932.57 88888.00 2012-04-13 12:52:16.500 104 12508.73 12.07 54932.60 88888.00 2012-04-13 12:52:16.625 104 12508.67 12.05 54932.60 88888.00 2012-04-13 12:52:16.750 104 12508.62 12.05 54932.65 88888.00 2012-04-13 12:52:16.875 104 12508.60 12.07 54932.62 88888.00 2012-04-13 12:52:17.000 104 12508.65 12.05 54932.60 88888.00 2012-04-13 12:52:17.125 104 12508.65 12.03 54932.57 88888.00 2012-04-13 12:52:17.250 104 12508.62 12.03 54932.60 88888.00 2012-04-13 12:52:17.375 104 12508.67 12.03 54932.62 88888.00 2012-04-13 12:52:17.500 104 12508.67 12.00 54932.62 88888.00 2012-04-13 12:52:17.625 104 12508.70 12.00 54932.62 88888.00 2012-04-13 12:52:17.750 104 12508.73 12.00 54932.62 88888.00 2012-04-13 12:52:17.875 104 12508.67 12.00 54932.62 88888.00 2012-04-13 12:52:18.000 104 12508.67 11.95 54932.62 88888.00 2012-04-13 12:52:18.125 104 12508.70 11.95 54932.65 88888.00 2012-04-13 12:52:18.250 104 12508.65 11.93 54932.62 88888.00 2012-04-13 12:52:18.375 104 12508.67 11.95 54932.65 88888.00 2012-04-13 12:52:18.500 104 12508.73 11.97 54932.65 88888.00 2012-04-13 12:52:18.625 104 12508.73 11.95 54932.65 88888.00 2012-04-13 12:52:18.750 104 12508.73 11.93 54932.60 88888.00 2012-04-13 12:52:18.875 104 12508.73 11.93 54932.62 88888.00 2012-04-13 12:52:19.000 104 12508.75 11.95 54932.65 88888.00 2012-04-13 12:52:19.125 104 12508.75 11.93 54932.68 88888.00 2012-04-13 12:52:19.250 104 12508.70 11.88 54932.65 88888.00 2012-04-13 12:52:19.375 104 12508.77 11.90 54932.65 88888.00 2012-04-13 12:52:19.500 104 12508.80 11.90 54932.65 88888.00 2012-04-13 12:52:19.625 104 12508.80 11.90 54932.65 88888.00 2012-04-13 12:52:19.750 104 12508.77 11.88 54932.65 88888.00 2012-04-13 12:52:19.875 104 12508.75 11.85 54932.68 88888.00 2012-04-13 12:52:20.000 104 12508.73 11.85 54932.68 88888.00 2012-04-13 12:52:20.125 104 12508.77 11.85 54932.70 88888.00 2012-04-13 12:52:20.250 104 12508.77 11.82 54932.70 88888.00 2012-04-13 12:52:20.375 104 12508.77 11.82 54932.68 88888.00 2012-04-13 12:52:20.500 104 12508.83 11.85 54932.70 88888.00 2012-04-13 12:52:20.625 104 12508.83 11.82 54932.68 88888.00 2012-04-13 12:52:20.750 104 12508.80 11.85 54932.70 88888.00 2012-04-13 12:52:20.875 104 12508.80 11.82 54932.68 88888.00 2012-04-13 12:52:21.000 104 12508.85 11.80 54932.68 88888.00 2012-04-13 12:52:21.125 104 12508.88 11.78 54932.68 88888.00 2012-04-13 12:52:21.250 104 12508.83 11.75 54932.70 88888.00 2012-04-13 12:52:21.375 104 12508.85 11.78 54932.70 88888.00 2012-04-13 12:52:21.500 104 12508.85 11.78 54932.75 88888.00 2012-04-13 12:52:21.625 104 12508.77 11.78 54932.72 88888.00 2012-04-13 12:52:21.750 104 12508.77 11.75 54932.72 88888.00 2012-04-13 12:52:21.875 104 12508.88 11.78 54932.72 88888.00 2012-04-13 12:52:22.000 104 12508.88 11.75 54932.72 88888.00 2012-04-13 12:52:22.125 104 12508.88 11.78 54932.75 88888.00 2012-04-13 12:52:22.250 104 12508.83 11.72 54932.72 88888.00 2012-04-13 12:52:22.375 104 12508.75 11.70 54932.70 88888.00 2012-04-13 12:52:22.500 104 12508.77 11.72 54932.70 88888.00 2012-04-13 12:52:22.625 104 12508.85 11.75 54932.72 88888.00 2012-04-13 12:52:22.750 104 12508.88 11.75 54932.72 88888.00 2012-04-13 12:52:22.875 104 12508.83 11.70 54932.72 88888.00 2012-04-13 12:52:23.000 104 12508.80 11.70 54932.70 88888.00 2012-04-13 12:52:23.125 104 12508.80 11.70 54932.70 88888.00 2012-04-13 12:52:23.250 104 12508.88 11.68 54932.70 88888.00 2012-04-13 12:52:23.375 104 12508.95 11.68 54932.72 88888.00 2012-04-13 12:52:23.500 104 12508.92 11.70 54932.75 88888.00 2012-04-13 12:52:23.625 104 12508.88 11.68 54932.72 88888.00 2012-04-13 12:52:23.750 104 12508.88 11.70 54932.70 88888.00 2012-04-13 12:52:23.875 104 12508.95 11.72 54932.72 88888.00 2012-04-13 12:52:24.000 104 12509.00 11.70 54932.72 88888.00 2012-04-13 12:52:24.125 104 12509.02 11.65 54932.72 88888.00 2012-04-13 12:52:24.250 104 12509.00 11.65 54932.72 88888.00 2012-04-13 12:52:24.375 104 12508.98 11.65 54932.70 88888.00 2012-04-13 12:52:24.500 104 12508.95 11.68 54932.70 88888.00 2012-04-13 12:52:24.625 104 12509.00 11.65 54932.72 88888.00 2012-04-13 12:52:24.750 104 12509.08 11.65 54932.72 88888.00 2012-04-13 12:52:24.875 104 12509.08 11.65 54932.70 88888.00 2012-04-13 12:52:25.000 104 12509.00 11.68 54932.72 88888.00 2012-04-13 12:52:25.125 104 12508.98 11.70 54932.78 88888.00 2012-04-13 12:52:25.250 104 12509.02 11.68 54932.75 88888.00 2012-04-13 12:52:25.375 104 12509.10 11.65 54932.75 88888.00 2012-04-13 12:52:25.500 104 12509.15 11.62 54932.75 88888.00 2012-04-13 12:52:25.625 104 12509.12 11.65 54932.75 88888.00 2012-04-13 12:52:25.750 104 12509.12 11.68 54932.75 88888.00 2012-04-13 12:52:25.875 104 12509.12 11.65 54932.75 88888.00 2012-04-13 12:52:26.000 104 12509.10 11.68 54932.75 88888.00 2012-04-13 12:52:26.125 104 12509.15 11.68 54932.78 88888.00 2012-04-13 12:52:26.250 104 12509.17 11.70 54932.78 88888.00 2012-04-13 12:52:26.375 104 12509.12 11.68 54932.78 88888.00 2012-04-13 12:52:26.500 104 12509.10 11.68 54932.78 88888.00 2012-04-13 12:52:26.625 104 12509.12 11.68 54932.80 88888.00 2012-04-13 12:52:26.750 104 12509.15 11.65 54932.80 88888.00 2012-04-13 12:52:26.875 104 12509.17 11.65 54932.80 88888.00 2012-04-13 12:52:27.000 104 12509.25 11.70 54932.80 88888.00 2012-04-13 12:52:27.125 104 12509.30 11.68 54932.80 88888.00 2012-04-13 12:52:27.250 104 12509.27 11.68 54932.80 88888.00 2012-04-13 12:52:27.375 104 12509.27 11.68 54932.78 88888.00 2012-04-13 12:52:27.500 104 12509.27 11.68 54932.80 88888.00 2012-04-13 12:52:27.625 104 12509.27 11.68 54932.80 88888.00 2012-04-13 12:52:27.750 104 12509.35 11.68 54932.78 88888.00 2012-04-13 12:52:27.875 104 12509.42 11.68 54932.78 88888.00 2012-04-13 12:52:28.000 104 12509.42 11.68 54932.78 88888.00 2012-04-13 12:52:28.125 104 12509.40 11.68 54932.78 88888.00 2012-04-13 12:52:28.250 104 12509.40 11.68 54932.78 88888.00 2012-04-13 12:52:28.375 104 12509.48 11.72 54932.78 88888.00 2012-04-13 12:52:28.500 104 12509.52 11.70 54932.78 88888.00 2012-04-13 12:52:28.625 104 12509.52 11.70 54932.78 88888.00 2012-04-13 12:52:28.750 104 12509.50 11.70 54932.78 88888.00 2012-04-13 12:52:28.875 104 12509.42 11.65 54932.80 88888.00 2012-04-13 12:52:29.000 104 12509.52 11.65 54932.80 88888.00 2012-04-13 12:52:29.125 104 12509.58 11.65 54932.80 88888.00 2012-04-13 12:52:29.250 104 12509.55 11.65 54932.80 88888.00 2012-04-13 12:52:29.375 104 12509.55 11.65 54932.80 88888.00 2012-04-13 12:52:29.500 104 12509.55 11.65 54932.78 88888.00 2012-04-13 12:52:29.625 104 12509.55 11.62 54932.78 88888.00 2012-04-13 12:52:29.750 104 12509.55 11.62 54932.80 88888.00 2012-04-13 12:52:29.875 104 12509.52 11.60 54932.80 88888.00 2012-04-13 12:52:30.000 104 12509.50 11.65 54932.80 88888.00 2012-04-13 12:52:30.125 104 12509.48 11.68 54932.82 88888.00 2012-04-13 12:52:30.250 104 12509.55 11.65 54932.85 88888.00 2012-04-13 12:52:30.375 104 12509.60 11.65 54932.88 88888.00 2012-04-13 12:52:30.500 104 12509.55 11.62 54932.85 88888.00 2012-04-13 12:52:30.625 104 12509.55 11.65 54932.85 88888.00 2012-04-13 12:52:30.750 104 12509.60 11.65 54932.88 88888.00 2012-04-13 12:52:30.875 104 12509.62 11.62 54932.85 88888.00 2012-04-13 12:52:31.000 104 12509.62 11.62 54932.88 88888.00 2012-04-13 12:52:31.125 104 12509.67 11.65 54932.90 88888.00 2012-04-13 12:52:31.250 104 12509.75 11.65 54932.90 88888.00 2012-04-13 12:52:31.375 104 12509.75 11.65 54932.88 88888.00 2012-04-13 12:52:31.500 104 12509.70 11.65 54932.88 88888.00 2012-04-13 12:52:31.625 104 12509.70 11.68 54932.88 88888.00 2012-04-13 12:52:31.750 104 12509.75 11.68 54932.90 88888.00 2012-04-13 12:52:31.875 104 12509.80 11.68 54932.90 88888.00 2012-04-13 12:52:32.000 104 12509.77 11.65 54932.90 88888.00 2012-04-13 12:52:32.125 104 12509.77 11.65 54932.90 88888.00 2012-04-13 12:52:32.250 104 12509.73 11.62 54932.90 88888.00 2012-04-13 12:52:32.375 104 12509.75 11.62 54932.90 88888.00 2012-04-13 12:52:32.500 104 12509.77 11.62 54932.90 88888.00 2012-04-13 12:52:32.625 104 12509.77 11.62 54932.90 88888.00 2012-04-13 12:52:32.750 104 12509.77 11.62 54932.90 88888.00 2012-04-13 12:52:32.875 104 12509.88 11.65 54932.93 88888.00 2012-04-13 12:52:33.000 104 12509.92 11.68 54932.90 88888.00 2012-04-13 12:52:33.125 104 12509.90 11.62 54932.90 88888.00 2012-04-13 12:52:33.250 104 12509.92 11.57 54932.88 88888.00 2012-04-13 12:52:33.375 104 12509.98 11.60 54932.88 88888.00 2012-04-13 12:52:33.500 104 12509.95 11.57 54932.85 88888.00 2012-04-13 12:52:33.625 104 12509.88 11.60 54932.88 88888.00 2012-04-13 12:52:33.750 104 12509.85 11.62 54932.88 88888.00 2012-04-13 12:52:33.875 104 12509.90 11.60 54932.90 88888.00 2012-04-13 12:52:34.000 104 12509.92 11.57 54932.90 88888.00 2012-04-13 12:52:34.125 104 12509.98 11.57 54932.93 88888.00 2012-04-13 12:52:34.250 104 12509.92 11.55 54932.90 88888.00 2012-04-13 12:52:34.375 104 12509.95 11.57 54932.93 88888.00 2012-04-13 12:52:34.500 104 12510.00 11.60 54932.93 88888.00 2012-04-13 12:52:34.625 104 12510.08 11.57 54932.93 88888.00 2012-04-13 12:52:34.750 104 12510.12 11.57 54932.93 88888.00 2012-04-13 12:52:34.875 104 12510.20 11.60 54932.93 88888.00 2012-04-13 12:52:35.000 104 12510.17 11.60 54932.95 88888.00 2012-04-13 12:52:35.125 104 12510.12 11.60 54932.95 88888.00 2012-04-13 12:52:35.250 104 12510.10 11.57 54932.95 88888.00 2012-04-13 12:52:35.375 104 12510.12 11.57 54932.93 88888.00 2012-04-13 12:52:35.500 104 12510.12 11.57 54932.93 88888.00 2012-04-13 12:52:35.625 104 12510.10 11.60 54932.95 88888.00 2012-04-13 12:52:35.750 104 12510.02 11.60 54932.97 88888.00 2012-04-13 12:52:35.875 104 12510.08 11.55 54932.97 88888.00 2012-04-13 12:52:36.000 104 12510.20 11.57 54932.97 88888.00 2012-04-13 12:52:36.125 104 12510.17 11.57 54932.95 88888.00 2012-04-13 12:52:36.250 104 12510.17 11.55 54932.93 88888.00 2012-04-13 12:52:36.375 104 12510.20 11.57 54932.95 88888.00 2012-04-13 12:52:36.500 104 12510.23 11.55 54932.97 88888.00 2012-04-13 12:52:36.625 104 12510.25 11.55 54932.97 88888.00 2012-04-13 12:52:36.750 104 12510.25 11.53 54932.97 88888.00 2012-04-13 12:52:36.875 104 12510.30 11.55 54932.97 88888.00 2012-04-13 12:52:37.000 104 12510.30 11.55 54932.95 88888.00 2012-04-13 12:52:37.125 104 12510.27 11.55 54932.95 88888.00 2012-04-13 12:52:37.250 104 12510.25 11.55 54932.95 88888.00 2012-04-13 12:52:37.375 104 12510.30 11.55 54932.95 88888.00 2012-04-13 12:52:37.500 104 12510.27 11.55 54932.97 88888.00 2012-04-13 12:52:37.625 104 12510.33 11.55 54932.97 88888.00 2012-04-13 12:52:37.750 104 12510.35 11.55 54932.97 88888.00 2012-04-13 12:52:37.875 104 12510.33 11.53 54933.00 88888.00 2012-04-13 12:52:38.000 104 12510.30 11.47 54933.00 88888.00 2012-04-13 12:52:38.125 104 12510.25 11.53 54933.03 88888.00 2012-04-13 12:52:38.250 104 12510.27 11.53 54933.03 88888.00 2012-04-13 12:52:38.375 104 12510.38 11.53 54933.03 88888.00 2012-04-13 12:52:38.500 104 12510.40 11.55 54933.03 88888.00 2012-04-13 12:52:38.625 104 12510.38 11.53 54933.00 88888.00 2012-04-13 12:52:38.750 104 12510.38 11.50 54933.00 88888.00 2012-04-13 12:52:38.875 104 12510.45 11.50 54932.97 88888.00 2012-04-13 12:52:39.000 104 12510.42 11.53 54932.97 88888.00 2012-04-13 12:52:39.125 104 12510.40 11.53 54933.00 88888.00 2012-04-13 12:52:39.250 104 12510.33 11.50 54933.00 88888.00 2012-04-13 12:52:39.375 104 12510.35 11.53 54933.03 88888.00 2012-04-13 12:52:39.500 104 12510.38 11.57 54933.03 88888.00 2012-04-13 12:52:39.625 104 12510.38 11.55 54933.03 88888.00 2012-04-13 12:52:39.750 104 12510.38 11.53 54933.03 88888.00 2012-04-13 12:52:39.875 104 12510.42 11.53 54933.03 88888.00 2012-04-13 12:52:40.000 104 12510.45 11.50 54933.00 88888.00 2012-04-13 12:52:40.125 104 12510.45 11.47 54933.03 88888.00 2012-04-13 12:52:40.250 104 12510.42 11.45 54933.05 88888.00 2012-04-13 12:52:40.375 104 12510.40 11.47 54933.07 88888.00 2012-04-13 12:52:40.500 104 12510.38 11.53 54933.07 88888.00 2012-04-13 12:52:40.625 104 12510.40 11.50 54933.05 88888.00 2012-04-13 12:52:40.750 104 12510.42 11.50 54933.05 88888.00 2012-04-13 12:52:40.875 104 12510.40 11.47 54933.05 88888.00 2012-04-13 12:52:41.000 104 12510.38 11.47 54933.05 88888.00 2012-04-13 12:52:41.125 104 12510.40 11.47 54933.07 88888.00 2012-04-13 12:52:41.250 104 12510.45 11.45 54933.10 88888.00 2012-04-13 12:52:41.375 104 12510.50 11.47 54933.10 88888.00 2012-04-13 12:52:41.500 104 12510.50 11.45 54933.12 88888.00 2012-04-13 12:52:41.625 104 12510.45 11.45 54933.12 88888.00 2012-04-13 12:52:41.750 104 12510.40 11.45 54933.12 88888.00 2012-04-13 12:52:41.875 104 12510.40 11.45 54933.12 88888.00 2012-04-13 12:52:42.000 104 12510.40 11.43 54933.10 88888.00 2012-04-13 12:52:42.125 104 12510.38 11.45 54933.10 88888.00 2012-04-13 12:52:42.250 104 12510.38 11.45 54933.10 88888.00 2012-04-13 12:52:42.375 104 12510.45 11.47 54933.12 88888.00 2012-04-13 12:52:42.500 104 12510.48 11.45 54933.10 88888.00 2012-04-13 12:52:42.625 104 12510.48 11.47 54933.10 88888.00 2012-04-13 12:52:42.750 104 12510.42 11.50 54933.12 88888.00 2012-04-13 12:52:42.875 104 12510.42 11.50 54933.12 88888.00 2012-04-13 12:52:43.000 104 12510.50 11.50 54933.12 88888.00 2012-04-13 12:52:43.125 104 12510.52 11.50 54933.15 88888.00 2012-04-13 12:52:43.250 104 12510.42 11.53 54933.15 88888.00 2012-04-13 12:52:43.375 104 12510.45 11.55 54933.12 88888.00 2012-04-13 12:52:43.500 104 12510.42 11.53 54933.15 88888.00 2012-04-13 12:52:43.625 104 12510.42 11.50 54933.18 88888.00 2012-04-13 12:52:43.750 104 12510.40 11.53 54933.18 88888.00 2012-04-13 12:52:43.875 104 12510.38 11.55 54933.20 88888.00 2012-04-13 12:52:44.000 104 12510.38 11.55 54933.18 88888.00 2012-04-13 12:52:44.125 104 12510.35 11.55 54933.18 88888.00 2012-04-13 12:52:44.250 104 12510.35 11.55 54933.18 88888.00 2012-04-13 12:52:44.375 104 12510.30 11.55 54933.18 88888.00 2012-04-13 12:52:44.500 104 12510.23 11.55 54933.20 88888.00 2012-04-13 12:52:44.625 104 12510.25 11.60 54933.20 88888.00 2012-04-13 12:52:44.750 104 12510.27 11.65 54933.18 88888.00 2012-04-13 12:52:44.875 104 12510.30 11.62 54933.20 88888.00 2012-04-13 12:52:45.000 104 12510.27 11.65 54933.20 88888.00 2012-04-13 12:52:45.125 104 12510.15 11.65 54933.20 88888.00 2012-04-13 12:52:45.250 104 12510.08 11.65 54933.22 88888.00 2012-04-13 12:52:45.375 104 12510.10 11.68 54933.22 88888.00 2012-04-13 12:52:45.500 104 12510.15 11.68 54933.22 88888.00 2012-04-13 12:52:45.625 104 12510.12 11.68 54933.22 88888.00 2012-04-13 12:52:45.750 104 12510.12 11.65 54933.22 88888.00 2012-04-13 12:52:45.875 104 12510.12 11.70 54933.22 88888.00 2012-04-13 12:52:46.000 104 12510.12 11.70 54933.22 88888.00 2012-04-13 12:52:46.125 104 12510.05 11.72 54933.25 88888.00 2012-04-13 12:52:46.250 104 12509.98 11.70 54933.25 88888.00 2012-04-13 12:52:46.375 104 12510.02 11.75 54933.28 88888.00 2012-04-13 12:52:46.500 104 12510.05 11.72 54933.28 88888.00 2012-04-13 12:52:46.625 104 12510.02 11.72 54933.30 88888.00 2012-04-13 12:52:46.750 104 12509.98 11.72 54933.30 88888.00 2012-04-13 12:52:46.875 104 12509.92 11.72 54933.32 88888.00 2012-04-13 12:52:47.000 104 12509.92 11.75 54933.32 88888.00 2012-04-13 12:52:47.125 104 12509.92 11.70 54933.32 88888.00 2012-04-13 12:52:47.250 104 12509.90 11.68 54933.32 88888.00 2012-04-13 12:52:47.375 104 12509.88 11.70 54933.35 88888.00 2012-04-13 12:52:47.500 104 12509.85 11.70 54933.35 88888.00 2012-04-13 12:52:47.625 104 12509.90 11.72 54933.35 88888.00 2012-04-13 12:52:47.750 104 12509.92 11.75 54933.38 88888.00 2012-04-13 12:52:47.875 104 12509.85 11.70 54933.40 88888.00 2012-04-13 12:52:48.000 104 12509.80 11.65 54933.38 88888.00 2012-04-13 12:52:48.125 104 12509.80 11.70 54933.40 88888.00 2012-04-13 12:52:48.250 104 12509.77 11.68 54933.43 88888.00 2012-04-13 12:52:48.375 104 12509.73 11.68 54933.45 88888.00 2012-04-13 12:52:48.500 104 12509.75 11.68 54933.47 88888.00 2012-04-13 12:52:48.625 104 12509.85 11.68 54933.45 88888.00 2012-04-13 12:52:48.750 104 12509.88 11.65 54933.43 88888.00 2012-04-13 12:52:48.875 104 12509.77 11.65 54933.43 88888.00 2012-04-13 12:52:49.000 104 12509.77 11.62 54933.47 88888.00 2012-04-13 12:52:49.125 104 12509.77 11.62 54933.47 88888.00 2012-04-13 12:52:49.250 104 12509.80 11.62 54933.50 88888.00 2012-04-13 12:52:49.375 104 12509.85 11.62 54933.50 88888.00 2012-04-13 12:52:49.500 104 12509.80 11.60 54933.50 88888.00 2012-04-13 12:52:49.625 104 12509.75 11.60 54933.50 88888.00 2012-04-13 12:52:49.750 104 12509.73 11.60 54933.50 88888.00 2012-04-13 12:52:49.875 104 12509.67 11.60 54933.50 88888.00 2012-04-13 12:52:50.000 104 12509.65 11.57 54933.53 88888.00 2012-04-13 12:52:50.125 104 12509.65 11.57 54933.55 88888.00 2012-04-13 12:52:50.250 104 12509.60 11.60 54933.57 88888.00 2012-04-13 12:52:50.375 104 12509.60 11.62 54933.57 88888.00 2012-04-13 12:52:50.500 104 12509.60 11.65 54933.57 88888.00 2012-04-13 12:52:50.625 104 12509.55 11.65 54933.60 88888.00 2012-04-13 12:52:50.750 104 12509.50 11.65 54933.60 88888.00 2012-04-13 12:52:50.875 104 12509.50 11.65 54933.60 88888.00 2012-04-13 12:52:51.000 104 12509.55 11.65 54933.60 88888.00 2012-04-13 12:52:51.125 104 12509.58 11.65 54933.60 88888.00 2012-04-13 12:52:51.250 104 12509.55 11.65 54933.60 88888.00 2012-04-13 12:52:51.375 104 12509.52 11.65 54933.60 88888.00 2012-04-13 12:52:51.500 104 12509.50 11.60 54933.62 88888.00 2012-04-13 12:52:51.625 104 12509.45 11.57 54933.65 88888.00 2012-04-13 12:52:51.750 104 12509.42 11.62 54933.65 88888.00 2012-04-13 12:52:51.875 104 12509.45 11.62 54933.65 88888.00 2012-04-13 12:52:52.000 104 12509.45 11.62 54933.65 88888.00 2012-04-13 12:52:52.125 104 12509.42 11.60 54933.65 88888.00 2012-04-13 12:52:52.250 104 12509.42 11.57 54933.70 88888.00 2012-04-13 12:52:52.375 104 12509.40 11.57 54933.68 88888.00 2012-04-13 12:52:52.500 104 12509.33 11.55 54933.68 88888.00 2012-04-13 12:52:52.625 104 12509.33 11.53 54933.68 88888.00 2012-04-13 12:52:52.750 104 12509.35 11.53 54933.70 88888.00 2012-04-13 12:52:52.875 104 12509.35 11.53 54933.72 88888.00 2012-04-13 12:52:53.000 104 12509.27 11.55 54933.70 88888.00 2012-04-13 12:52:53.125 104 12509.20 11.53 54933.72 88888.00 2012-04-13 12:52:53.250 104 12509.25 11.53 54933.70 88888.00 2012-04-13 12:52:53.375 104 12509.30 11.55 54933.72 88888.00 2012-04-13 12:52:53.500 104 12509.30 11.55 54933.75 88888.00 2012-04-13 12:52:53.625 104 12509.27 11.53 54933.78 88888.00 2012-04-13 12:52:53.750 104 12509.27 11.53 54933.78 88888.00 2012-04-13 12:52:53.875 104 12509.20 11.53 54933.78 88888.00 2012-04-13 12:52:54.000 104 12509.17 11.47 54933.75 88888.00 2012-04-13 12:52:54.125 104 12509.17 11.47 54933.78 88888.00 2012-04-13 12:52:54.250 104 12509.10 11.45 54933.80 88888.00 2012-04-13 12:52:54.375 104 12509.05 11.45 54933.78 88888.00 2012-04-13 12:52:54.500 104 12509.05 11.43 54933.82 88888.00 2012-04-13 12:52:54.625 104 12509.10 11.43 54933.82 88888.00 2012-04-13 12:52:54.750 104 12509.05 11.43 54933.80 88888.00 2012-04-13 12:52:54.875 104 12509.05 11.43 54933.82 88888.00 2012-04-13 12:52:55.000 104 12509.05 11.45 54933.78 88888.00 2012-04-13 12:52:55.125 104 12509.02 11.43 54933.82 88888.00 2012-04-13 12:52:55.250 104 12509.02 11.38 54933.82 88888.00 2012-04-13 12:52:55.375 104 12509.10 11.38 54933.82 88888.00 2012-04-13 12:52:55.500 104 12509.08 11.38 54933.82 88888.00 2012-04-13 12:52:55.625 104 12509.08 11.30 54933.82 88888.00 2012-04-13 12:52:55.750 104 12509.05 11.28 54933.85 88888.00 2012-04-13 12:52:55.875 104 12509.00 11.30 54933.82 88888.00 2012-04-13 12:52:56.000 104 12508.98 11.30 54933.82 88888.00 2012-04-13 12:52:56.125 104 12508.95 11.30 54933.85 88888.00 2012-04-13 12:52:56.250 104 12508.90 11.30 54933.85 88888.00 2012-04-13 12:52:56.375 104 12508.90 11.30 54933.85 88888.00 2012-04-13 12:52:56.500 104 12508.95 11.25 54933.85 88888.00 2012-04-13 12:52:56.625 104 12508.95 11.25 54933.88 88888.00 2012-04-13 12:52:56.750 104 12508.92 11.25 54933.88 88888.00 2012-04-13 12:52:56.875 104 12508.92 11.22 54933.88 88888.00 2012-04-13 12:52:57.000 104 12508.90 11.22 54933.88 88888.00 2012-04-13 12:52:57.125 104 12508.88 11.20 54933.85 88888.00 2012-04-13 12:52:57.250 104 12508.83 11.15 54933.90 88888.00 2012-04-13 12:52:57.375 104 12508.85 11.15 54933.90 88888.00 2012-04-13 12:52:57.500 104 12508.85 11.15 54933.90 88888.00 2012-04-13 12:52:57.625 104 12508.80 11.15 54933.93 88888.00 2012-04-13 12:52:57.750 104 12508.80 11.10 54933.93 88888.00 2012-04-13 12:52:57.875 104 12508.80 11.10 54933.93 88888.00 2012-04-13 12:52:58.000 104 12508.80 11.07 54933.93 88888.00 2012-04-13 12:52:58.125 104 12508.73 11.07 54933.95 88888.00 2012-04-13 12:52:58.250 104 12508.70 11.07 54933.95 88888.00 2012-04-13 12:52:58.375 104 12508.73 11.05 54933.95 88888.00 2012-04-13 12:52:58.500 104 12508.73 11.03 54933.93 88888.00 2012-04-13 12:52:58.625 104 12508.70 10.97 54933.95 88888.00 2012-04-13 12:52:58.750 104 12508.65 10.95 54933.95 88888.00 2012-04-13 12:52:58.875 104 12508.62 10.90 54933.97 88888.00 2012-04-13 12:52:59.000 104 12508.73 10.93 54933.95 88888.00 2012-04-13 12:52:59.125 104 12508.73 10.90 54933.95 88888.00 2012-04-13 12:52:59.250 104 12508.67 10.90 54933.90 88888.00 2012-04-13 12:52:59.375 104 12508.65 10.93 54933.90 88888.00 2012-04-13 12:52:59.500 104 12508.55 10.88 54933.93 88888.00 2012-04-13 12:52:59.625 104 12508.52 10.88 54933.93 88888.00 2012-04-13 12:52:59.750 104 12508.55 10.85 54933.93 88888.00 2012-04-13 12:52:59.875 104 12508.58 10.88 54933.90 88888.00 2012-04-13 12:53:00.000 104 12508.65 10.80 54933.93 88888.00 2012-04-13 12:53:00.125 104 12508.65 10.78 54933.93 88888.00 2012-04-13 12:53:00.250 104 12508.60 10.80 54933.93 88888.00 2012-04-13 12:53:00.375 104 12508.50 10.78 54933.93 88888.00 2012-04-13 12:53:00.500 104 12508.48 10.78 54933.93 88888.00 2012-04-13 12:53:00.625 104 12508.48 10.72 54933.95 88888.00 2012-04-13 12:53:00.750 104 12508.45 10.70 54933.93 88888.00 2012-04-13 12:53:00.875 104 12508.48 10.70 54933.95 88888.00 2012-04-13 12:53:01.000 104 12508.45 10.70 54933.95 88888.00 2012-04-13 12:53:01.125 104 12508.42 10.68 54933.95 88888.00 2012-04-13 12:53:01.250 104 12508.38 10.68 54933.95 88888.00 2012-04-13 12:53:01.375 104 12508.38 10.68 54933.93 88888.00 2012-04-13 12:53:01.500 104 12508.40 10.65 54933.93 88888.00 2012-04-13 12:53:01.625 104 12508.38 10.65 54933.93 88888.00 2012-04-13 12:53:01.750 104 12508.40 10.65 54933.93 88888.00 2012-04-13 12:53:01.875 104 12508.40 10.60 54933.93 88888.00 2012-04-13 12:53:02.000 104 12508.42 10.60 54933.93 88888.00 2012-04-13 12:53:02.125 104 12508.42 10.62 54933.95 88888.00 2012-04-13 12:53:02.250 104 12508.42 10.60 54933.95 88888.00 2012-04-13 12:53:02.375 104 12508.42 10.60 54933.95 88888.00 2012-04-13 12:53:02.500 104 12508.42 10.60 54933.95 88888.00 2012-04-13 12:53:02.625 104 12508.45 10.62 54933.95 88888.00 2012-04-13 12:53:02.750 104 12508.42 10.62 54933.95 88888.00 2012-04-13 12:53:02.875 104 12508.42 10.57 54933.97 88888.00 2012-04-13 12:53:03.000 104 12508.42 10.60 54933.93 88888.00 2012-04-13 12:53:03.125 104 12508.40 10.57 54933.95 88888.00 2012-04-13 12:53:03.250 104 12508.38 10.62 54933.95 88888.00 2012-04-13 12:53:03.375 104 12508.48 10.65 54933.95 88888.00 2012-04-13 12:53:03.500 104 12508.55 10.68 54933.97 88888.00 2012-04-13 12:53:03.625 104 12508.52 10.68 54933.97 88888.00 2012-04-13 12:53:03.750 104 12508.45 10.65 54933.97 88888.00 2012-04-13 12:53:03.875 104 12508.38 10.65 54933.95 88888.00 2012-04-13 12:53:04.000 104 12508.45 10.62 54933.95 88888.00 2012-04-13 12:53:04.125 104 12508.55 10.65 54933.95 88888.00 2012-04-13 12:53:04.250 104 12508.52 10.65 54933.95 88888.00 2012-04-13 12:53:04.375 104 12508.48 10.65 54933.95 88888.00 2012-04-13 12:53:04.500 104 12508.45 10.68 54934.00 88888.00 2012-04-13 12:53:04.625 104 12508.50 10.68 54933.97 88888.00 2012-04-13 12:53:04.750 104 12508.52 10.68 54933.97 88888.00 2012-04-13 12:53:04.875 104 12508.42 10.65 54933.95 88888.00 2012-04-13 12:53:05.000 104 12508.42 10.60 54933.97 88888.00 2012-04-13 12:53:05.125 104 12508.48 10.60 54933.97 88888.00 2012-04-13 12:53:05.250 104 12508.45 10.62 54933.97 88888.00 2012-04-13 12:53:05.375 104 12508.45 10.60 54934.00 88888.00 2012-04-13 12:53:05.500 104 12508.45 10.57 54934.03 88888.00 2012-04-13 12:53:05.625 104 12508.45 10.57 54934.00 88888.00 2012-04-13 12:53:05.750 104 12508.38 10.57 54933.97 88888.00 2012-04-13 12:53:05.875 104 12508.40 10.60 54933.97 88888.00 2012-04-13 12:53:06.000 104 12508.42 10.57 54933.97 88888.00 2012-04-13 12:53:06.125 104 12508.45 10.53 54934.00 88888.00 2012-04-13 12:53:06.250 104 12508.55 10.53 54934.00 88888.00 2012-04-13 12:53:06.375 104 12508.58 10.55 54933.97 88888.00 2012-04-13 12:53:06.500 104 12508.55 10.55 54934.03 88888.00 2012-04-13 12:53:06.625 104 12508.55 10.55 54933.97 88888.00 2012-04-13 12:53:06.750 104 12508.48 10.50 54934.00 88888.00 2012-04-13 12:53:06.875 104 12508.52 10.47 54933.97 88888.00 2012-04-13 12:53:07.000 104 12508.58 10.50 54934.00 88888.00 2012-04-13 12:53:07.125 104 12508.62 10.45 54934.03 88888.00 2012-04-13 12:53:07.250 104 12508.60 10.43 54934.03 88888.00 2012-04-13 12:53:07.375 104 12508.60 10.45 54934.03 88888.00 2012-04-13 12:53:07.500 104 12508.58 10.45 54934.00 88888.00 2012-04-13 12:53:07.625 104 12508.52 10.45 54933.97 88888.00 2012-04-13 12:53:07.750 104 12508.55 10.43 54934.00 88888.00 2012-04-13 12:53:07.875 104 12508.58 10.43 54934.00 88888.00 2012-04-13 12:53:08.000 104 12508.62 10.43 54933.97 88888.00 2012-04-13 12:53:08.125 104 12508.62 10.40 54933.97 88888.00 2012-04-13 12:53:08.250 104 12508.60 10.38 54934.00 88888.00 2012-04-13 12:53:08.375 104 12508.62 10.38 54934.03 88888.00 2012-04-13 12:53:08.500 104 12508.65 10.38 54934.03 88888.00 2012-04-13 12:53:08.625 104 12508.62 10.35 54934.00 88888.00 2012-04-13 12:53:08.750 104 12508.58 10.35 54934.00 88888.00 2012-04-13 12:53:08.875 104 12508.65 10.38 54934.00 88888.00 2012-04-13 12:53:09.000 104 12508.70 10.35 54934.00 88888.00 2012-04-13 12:53:09.125 104 12508.70 10.32 54934.00 88888.00 2012-04-13 12:53:09.250 104 12508.67 10.30 54934.03 88888.00 2012-04-13 12:53:09.375 104 12508.75 10.30 54933.97 88888.00 2012-04-13 12:53:09.500 104 12508.77 10.30 54934.00 88888.00 2012-04-13 12:53:09.625 104 12508.77 10.28 54933.97 88888.00 2012-04-13 12:53:09.750 104 12508.80 10.25 54933.97 88888.00 2012-04-13 12:53:09.875 104 12508.75 10.25 54934.00 88888.00 2012-04-13 12:53:10.000 104 12508.70 10.18 54934.00 88888.00 2012-04-13 12:53:10.125 104 12508.67 10.15 54934.03 88888.00 2012-04-13 12:53:10.250 104 12508.73 10.18 54934.03 88888.00 2012-04-13 12:53:10.375 104 12508.77 10.18 54934.03 88888.00 2012-04-13 12:53:10.500 104 12508.80 10.18 54934.03 88888.00 2012-04-13 12:53:10.625 104 12508.77 10.15 54934.03 88888.00 2012-04-13 12:53:10.750 104 12508.77 10.07 54934.00 88888.00 2012-04-13 12:53:10.875 104 12508.80 10.05 54934.00 88888.00 2012-04-13 12:53:11.000 104 12508.77 10.05 54934.00 88888.00 2012-04-13 12:53:11.125 104 12508.75 10.07 54934.00 88888.00 2012-04-13 12:53:11.250 104 12508.73 10.05 54934.00 88888.00 2012-04-13 12:53:11.375 104 12508.73 10.03 54934.00 88888.00 2012-04-13 12:53:11.500 104 12508.70 10.03 54934.00 88888.00 2012-04-13 12:53:11.625 104 12508.75 10.00 54934.00 88888.00 2012-04-13 12:53:11.750 104 12508.77 9.97 54934.00 88888.00 2012-04-13 12:53:11.875 104 12508.77 9.95 54934.00 88888.00 2012-04-13 12:53:12.000 104 12508.73 9.93 54933.97 88888.00 2012-04-13 12:53:12.125 104 12508.70 9.85 54933.97 88888.00 2012-04-13 12:53:12.250 104 12508.65 9.82 54934.00 88888.00 2012-04-13 12:53:12.375 104 12508.65 9.85 54934.00 88888.00 2012-04-13 12:53:12.500 104 12508.60 9.85 54933.97 88888.00 2012-04-13 12:53:12.625 104 12508.62 9.82 54934.00 88888.00 2012-04-13 12:53:12.750 104 12508.67 9.80 54933.97 88888.00 2012-04-13 12:53:12.875 104 12508.73 9.82 54933.97 88888.00 2012-04-13 12:53:13.000 104 12508.73 9.78 54933.97 88888.00 2012-04-13 12:53:13.125 104 12508.65 9.78 54934.00 88888.00 2012-04-13 12:53:13.250 104 12508.55 9.78 54934.00 88888.00 2012-04-13 12:53:13.375 104 12508.52 9.75 54933.97 88888.00 2012-04-13 12:53:13.500 104 12508.58 9.72 54933.97 88888.00 2012-04-13 12:53:13.625 104 12508.60 9.72 54933.97 88888.00 2012-04-13 12:53:13.750 104 12508.65 9.72 54933.97 88888.00 2012-04-13 12:53:13.875 104 12508.62 9.75 54933.97 88888.00 2012-04-13 12:53:14.000 104 12508.58 9.68 54933.97 88888.00 2012-04-13 12:53:14.125 104 12508.55 9.65 54933.97 88888.00 2012-04-13 12:53:14.250 104 12508.58 9.65 54934.03 88888.00 2012-04-13 12:53:14.375 104 12508.50 9.65 54934.03 88888.00 2012-04-13 12:53:14.500 104 12508.50 9.62 54934.00 88888.00 2012-04-13 12:53:14.625 104 12508.60 9.57 54934.00 88888.00 2012-04-13 12:53:14.750 104 12508.60 9.55 54934.00 88888.00 2012-04-13 12:53:14.875 104 12508.52 9.55 54934.00 88888.00 2012-04-13 12:53:15.000 104 12508.48 9.55 54934.03 88888.00 2012-04-13 12:53:15.125 104 12508.52 9.57 54934.05 88888.00 2012-04-13 12:53:15.250 104 12508.50 9.57 54934.03 88888.00 2012-04-13 12:53:15.375 104 12508.50 9.57 54934.03 88888.00 2012-04-13 12:53:15.500 104 12508.45 9.57 54934.03 88888.00 2012-04-13 12:53:15.625 104 12508.45 9.55 54934.00 88888.00 2012-04-13 12:53:15.750 104 12508.52 9.57 54934.03 88888.00 2012-04-13 12:53:15.875 104 12508.52 9.55 54934.03 88888.00 2012-04-13 12:53:16.000 104 12508.55 9.53 54934.03 88888.00 2012-04-13 12:53:16.125 104 12508.52 9.57 54934.05 88888.00 2012-04-13 12:53:16.250 104 12508.40 9.55 54934.03 88888.00 2012-04-13 12:53:16.375 104 12508.42 9.53 54934.03 88888.00 2012-04-13 12:53:16.500 104 12508.42 9.50 54934.00 88888.00 2012-04-13 12:53:16.625 104 12508.38 9.50 54934.03 88888.00 2012-04-13 12:53:16.750 104 12508.40 9.50 54934.03 88888.00 2012-04-13 12:53:16.875 104 12508.38 9.50 54934.03 88888.00 2012-04-13 12:53:17.000 104 12508.33 9.50 54934.03 88888.00 2012-04-13 12:53:17.125 104 12508.33 9.50 54934.03 88888.00 2012-04-13 12:53:17.250 104 12508.35 9.50 54934.07 88888.00 2012-04-13 12:53:17.375 104 12508.35 9.50 54934.07 88888.00 2012-04-13 12:53:17.500 104 12508.38 9.47 54934.03 88888.00 2012-04-13 12:53:17.625 104 12508.40 9.45 54934.00 88888.00 2012-04-13 12:53:17.750 104 12508.40 9.47 54934.03 88888.00 2012-04-13 12:53:17.875 104 12508.42 9.47 54934.05 88888.00 2012-04-13 12:53:18.000 104 12508.45 9.50 54934.03 88888.00 2012-04-13 12:53:18.125 104 12508.45 9.50 54934.07 88888.00 2012-04-13 12:53:18.250 104 12508.42 9.50 54934.10 88888.00 2012-04-13 12:53:18.375 104 12508.40 9.50 54934.07 88888.00 2012-04-13 12:53:18.500 104 12508.42 9.47 54934.07 88888.00 2012-04-13 12:53:18.625 104 12508.45 9.47 54934.05 88888.00 2012-04-13 12:53:18.750 104 12508.42 9.47 54934.10 88888.00 2012-04-13 12:53:18.875 104 12508.42 9.47 54934.10 88888.00 2012-04-13 12:53:19.000 104 12508.42 9.47 54934.07 88888.00 2012-04-13 12:53:19.125 104 12508.42 9.43 54934.10 88888.00 2012-04-13 12:53:19.250 104 12508.40 9.40 54934.10 88888.00 2012-04-13 12:53:19.375 104 12508.40 9.45 54934.15 88888.00 2012-04-13 12:53:19.500 104 12508.38 9.45 54934.12 88888.00 2012-04-13 12:53:19.625 104 12508.35 9.43 54934.12 88888.00 2012-04-13 12:53:19.750 104 12508.35 9.38 54934.07 88888.00 2012-04-13 12:53:19.875 104 12508.38 9.38 54934.10 88888.00 2012-04-13 12:53:20.000 104 12508.45 9.38 54934.12 88888.00 2012-04-13 12:53:20.125 104 12508.45 9.40 54934.15 88888.00 2012-04-13 12:53:20.250 104 12508.35 9.35 54934.12 88888.00 2012-04-13 12:53:20.375 104 12508.33 9.38 54934.12 88888.00 2012-04-13 12:53:20.500 104 12508.27 9.38 54934.12 88888.00 2012-04-13 12:53:20.625 104 12508.30 9.38 54934.12 88888.00 2012-04-13 12:53:20.750 104 12508.30 9.35 54934.10 88888.00 2012-04-13 12:53:20.875 104 12508.27 9.32 54934.12 88888.00 2012-04-13 12:53:21.000 104 12508.33 9.30 54934.15 88888.00 2012-04-13 12:53:21.125 104 12508.33 9.28 54934.15 88888.00 2012-04-13 12:53:21.250 104 12508.30 9.25 54934.12 88888.00 2012-04-13 12:53:21.375 104 12508.27 9.25 54934.12 88888.00 2012-04-13 12:53:21.500 104 12508.23 9.28 54934.15 88888.00 2012-04-13 12:53:21.625 104 12508.20 9.25 54934.15 88888.00 2012-04-13 12:53:21.750 104 12508.23 9.25 54934.10 88888.00 2012-04-13 12:53:21.875 104 12508.23 9.20 54934.12 88888.00 2012-04-13 12:53:22.000 104 12508.27 9.22 54934.10 88888.00 2012-04-13 12:53:22.125 104 12508.27 9.25 54934.10 88888.00 2012-04-13 12:53:22.250 104 12508.30 9.22 54934.12 88888.00 2012-04-13 12:53:22.375 104 12508.27 9.20 54934.15 88888.00 2012-04-13 12:53:22.500 104 12508.20 9.15 54934.15 88888.00 2012-04-13 12:53:22.625 104 12508.12 9.15 54934.12 88888.00 2012-04-13 12:53:22.750 104 12508.10 9.12 54934.15 88888.00 2012-04-13 12:53:22.875 104 12508.20 9.15 54934.15 88888.00 2012-04-13 12:53:23.000 104 12508.17 9.12 54934.12 88888.00 2012-04-13 12:53:23.125 104 12508.10 9.12 54934.12 88888.00 2012-04-13 12:53:23.250 104 12508.15 9.10 54934.15 88888.00 2012-04-13 12:53:23.375 104 12508.20 9.10 54934.15 88888.00 2012-04-13 12:53:23.500 104 12508.12 9.12 54934.15 88888.00 2012-04-13 12:53:23.625 104 12508.10 9.10 54934.15 88888.00 2012-04-13 12:53:23.750 104 12508.20 9.10 54934.15 88888.00 2012-04-13 12:53:23.875 104 12508.17 9.10 54934.12 88888.00 2012-04-13 12:53:24.000 104 12508.12 9.07 54934.12 88888.00 2012-04-13 12:53:24.125 104 12508.10 9.07 54934.18 88888.00 2012-04-13 12:53:24.250 104 12508.08 9.05 54934.18 88888.00 2012-04-13 12:53:24.375 104 12508.08 9.05 54934.18 88888.00 2012-04-13 12:53:24.500 104 12508.10 9.05 54934.20 88888.00 2012-04-13 12:53:24.625 104 12508.08 9.03 54934.18 88888.00 2012-04-13 12:53:24.750 104 12508.12 9.03 54934.15 88888.00 2012-04-13 12:53:24.875 104 12508.10 9.00 54934.15 88888.00 2012-04-13 12:53:25.000 104 12508.08 9.03 54934.15 88888.00 2012-04-13 12:53:25.125 104 12508.08 9.03 54934.15 88888.00 2012-04-13 12:53:25.250 104 12508.05 9.03 54934.20 88888.00 2012-04-13 12:53:25.375 104 12508.08 9.03 54934.20 88888.00 2012-04-13 12:53:25.500 104 12508.05 9.00 54934.25 88888.00 2012-04-13 12:53:25.625 104 12508.00 8.97 54934.22 88888.00 2012-04-13 12:53:25.750 104 12508.00 8.97 54934.22 88888.00 2012-04-13 12:53:25.875 104 12508.02 8.97 54934.22 88888.00 2012-04-13 12:53:26.000 104 12507.98 9.00 54934.22 88888.00 2012-04-13 12:53:26.125 104 12507.98 8.97 54934.22 88888.00 2012-04-13 12:53:26.250 104 12508.00 8.97 54934.22 88888.00 2012-04-13 12:53:26.375 104 12508.00 8.97 54934.20 88888.00 2012-04-13 12:53:26.500 104 12507.95 8.97 54934.18 88888.00 2012-04-13 12:53:26.625 104 12507.98 8.97 54934.20 88888.00 2012-04-13 12:53:26.750 104 12507.95 9.00 54934.22 88888.00 2012-04-13 12:53:26.875 104 12508.00 8.97 54934.25 88888.00 2012-04-13 12:53:27.000 104 12508.05 8.93 54934.22 88888.00 2012-04-13 12:53:27.125 104 12508.00 8.93 54934.25 88888.00 2012-04-13 12:53:27.250 104 12507.98 8.93 54934.25 88888.00 2012-04-13 12:53:27.375 104 12508.00 8.93 54934.25 88888.00 2012-04-13 12:53:27.500 104 12508.02 8.93 54934.25 88888.00 2012-04-13 12:53:27.625 104 12508.00 8.90 54934.25 88888.00 2012-04-13 12:53:27.750 104 12507.95 8.88 54934.22 88888.00 2012-04-13 12:53:27.875 104 12507.92 8.88 54934.22 88888.00 2012-04-13 12:53:28.000 104 12507.95 8.88 54934.22 88888.00 2012-04-13 12:53:28.125 104 12507.88 8.85 54934.22 88888.00 2012-04-13 12:53:28.250 104 12507.80 8.82 54934.22 88888.00 2012-04-13 12:53:28.375 104 12507.83 8.85 54934.22 88888.00 2012-04-13 12:53:28.500 104 12507.85 8.85 54934.25 88888.00 2012-04-13 12:53:28.625 104 12507.88 8.82 54934.25 88888.00 2012-04-13 12:53:28.750 104 12507.90 8.82 54934.25 88888.00 2012-04-13 12:53:28.875 104 12507.92 8.82 54934.28 88888.00 2012-04-13 12:53:29.000 104 12507.92 8.82 54934.25 88888.00 2012-04-13 12:53:29.125 104 12507.92 8.82 54934.25 88888.00 2012-04-13 12:53:29.250 104 12507.88 8.80 54934.25 88888.00 2012-04-13 12:53:29.375 104 12507.90 8.78 54934.25 88888.00 2012-04-13 12:53:29.500 104 12507.90 8.75 54934.28 88888.00 2012-04-13 12:53:29.625 104 12507.92 8.78 54934.25 88888.00 2012-04-13 12:53:29.750 104 12507.92 8.75 54934.28 88888.00 2012-04-13 12:53:29.875 104 12507.92 8.75 54934.28 88888.00 2012-04-13 12:53:30.000 104 12507.92 8.70 54934.28 88888.00 2012-04-13 12:53:30.125 104 12507.92 8.70 54934.28 88888.00 2012-04-13 12:53:30.250 104 12507.92 8.70 54934.30 88888.00 2012-04-13 12:53:30.375 104 12507.95 8.72 54934.30 88888.00 2012-04-13 12:53:30.500 104 12507.98 8.72 54934.30 88888.00 2012-04-13 12:53:30.625 104 12507.95 8.70 54934.28 88888.00 2012-04-13 12:53:30.750 104 12508.00 8.68 54934.28 88888.00 2012-04-13 12:53:30.875 104 12507.95 8.68 54934.28 88888.00 2012-04-13 12:53:31.000 104 12507.92 8.65 54934.28 88888.00 2012-04-13 12:53:31.125 104 12507.92 8.68 54934.30 88888.00 2012-04-13 12:53:31.250 104 12507.88 8.62 54934.30 88888.00 2012-04-13 12:53:31.375 104 12507.90 8.65 54934.32 88888.00 2012-04-13 12:53:31.500 104 12507.90 8.65 54934.32 88888.00 2012-04-13 12:53:31.625 104 12507.92 8.65 54934.32 88888.00 2012-04-13 12:53:31.750 104 12507.90 8.65 54934.30 88888.00 2012-04-13 12:53:31.875 104 12507.90 8.65 54934.30 88888.00 2012-04-13 12:53:32.000 104 12507.85 8.62 54934.30 88888.00 2012-04-13 12:53:32.125 104 12507.77 8.65 54934.30 88888.00 2012-04-13 12:53:32.250 104 12507.75 8.62 54934.30 88888.00 2012-04-13 12:53:32.375 104 12507.83 8.62 54934.28 88888.00 2012-04-13 12:53:32.500 104 12507.77 8.62 54934.30 88888.00 2012-04-13 12:53:32.625 104 12507.70 8.65 54934.28 88888.00 2012-04-13 12:53:32.750 104 12507.70 8.65 54934.30 88888.00 2012-04-13 12:53:32.875 104 12507.73 8.65 54934.30 88888.00 2012-04-13 12:53:33.000 104 12507.70 8.65 54934.30 88888.00 2012-04-13 12:53:33.125 104 12507.70 8.68 54934.32 88888.00 2012-04-13 12:53:33.250 104 12507.70 8.68 54934.32 88888.00 2012-04-13 12:53:33.375 104 12507.70 8.65 54934.32 88888.00 2012-04-13 12:53:33.500 104 12507.67 8.62 54934.30 88888.00 2012-04-13 12:53:33.625 104 12507.62 8.65 54934.30 88888.00 2012-04-13 12:53:33.750 104 12507.58 8.62 54934.30 88888.00 2012-04-13 12:53:33.875 104 12507.60 8.62 54934.32 88888.00 2012-04-13 12:53:34.000 104 12507.60 8.62 54934.32 88888.00 2012-04-13 12:53:34.125 104 12507.60 8.68 54934.35 88888.00 2012-04-13 12:53:34.250 104 12507.60 8.70 54934.32 88888.00 2012-04-13 12:53:34.375 104 12507.55 8.68 54934.32 88888.00 2012-04-13 12:53:34.500 104 12507.50 8.68 54934.32 88888.00 2012-04-13 12:53:34.625 104 12507.50 8.70 54934.32 88888.00 2012-04-13 12:53:34.750 104 12507.50 8.70 54934.35 88888.00 2012-04-13 12:53:34.875 104 12507.50 8.70 54934.32 88888.00 2012-04-13 12:53:35.000 104 12507.52 8.70 54934.35 88888.00 2012-04-13 12:53:35.125 104 12507.55 8.68 54934.32 88888.00 2012-04-13 12:53:35.250 104 12507.52 8.65 54934.35 88888.00 2012-04-13 12:53:35.375 104 12507.58 8.72 54934.35 88888.00 2012-04-13 12:53:35.500 104 12507.50 8.72 54934.35 88888.00 2012-04-13 12:53:35.625 104 12507.45 8.72 54934.32 88888.00 2012-04-13 12:53:35.750 104 12507.42 8.75 54934.32 88888.00 2012-04-13 12:53:35.875 104 12507.45 8.75 54934.32 88888.00 2012-04-13 12:53:36.000 104 12507.48 8.72 54934.30 88888.00 2012-04-13 12:53:36.125 104 12507.48 8.70 54934.35 88888.00 2012-04-13 12:53:36.250 104 12507.42 8.70 54934.35 88888.00 2012-04-13 12:53:36.375 104 12507.45 8.72 54934.38 88888.00 2012-04-13 12:53:36.500 104 12507.52 8.70 54934.35 88888.00 2012-04-13 12:53:36.625 104 12507.48 8.70 54934.35 88888.00 2012-04-13 12:53:36.750 104 12507.40 8.72 54934.38 88888.00 2012-04-13 12:53:36.875 104 12507.45 8.75 54934.35 88888.00 2012-04-13 12:53:37.000 104 12507.45 8.72 54934.35 88888.00 2012-04-13 12:53:37.125 104 12507.40 8.72 54934.38 88888.00 2012-04-13 12:53:37.250 104 12507.27 8.70 54934.38 88888.00 2012-04-13 12:53:37.375 104 12507.27 8.70 54934.38 88888.00 2012-04-13 12:53:37.500 104 12507.30 8.72 54934.38 88888.00 2012-04-13 12:53:37.625 104 12507.30 8.75 54934.38 88888.00 2012-04-13 12:53:37.750 104 12507.30 8.72 54934.38 88888.00 2012-04-13 12:53:37.875 104 12507.30 8.68 54934.40 88888.00 2012-04-13 12:53:38.000 104 12507.27 8.68 54934.38 88888.00 2012-04-13 12:53:38.125 104 12507.27 8.65 54934.38 88888.00 2012-04-13 12:53:38.250 104 12507.27 8.62 54934.38 88888.00 2012-04-13 12:53:38.375 104 12507.27 8.65 54934.40 88888.00 2012-04-13 12:53:38.500 104 12507.25 8.68 54934.40 88888.00 2012-04-13 12:53:38.625 104 12507.25 8.70 54934.38 88888.00 2012-04-13 12:53:38.750 104 12507.23 8.70 54934.40 88888.00 2012-04-13 12:53:38.875 104 12507.20 8.68 54934.38 88888.00 2012-04-13 12:53:39.000 104 12507.17 8.62 54934.38 88888.00 2012-04-13 12:53:39.125 104 12507.15 8.62 54934.38 88888.00 2012-04-13 12:53:39.250 104 12507.12 8.62 54934.38 88888.00 2012-04-13 12:53:39.375 104 12507.12 8.65 54934.40 88888.00 2012-04-13 12:53:39.500 104 12507.10 8.68 54934.43 88888.00 2012-04-13 12:53:39.625 104 12507.12 8.68 54934.40 88888.00 2012-04-13 12:53:39.750 104 12507.12 8.65 54934.40 88888.00 2012-04-13 12:53:39.875 104 12507.12 8.65 54934.40 88888.00 2012-04-13 12:53:40.000 104 12507.15 8.65 54934.40 88888.00 2012-04-13 12:53:40.125 104 12507.12 8.65 54934.43 88888.00 2012-04-13 12:53:40.250 104 12507.05 8.65 54934.43 88888.00 2012-04-13 12:53:40.375 104 12507.08 8.70 54934.45 88888.00 2012-04-13 12:53:40.500 104 12507.08 8.70 54934.43 88888.00 2012-04-13 12:53:40.625 104 12507.08 8.72 54934.43 88888.00 2012-04-13 12:53:40.750 104 12507.02 8.70 54934.43 88888.00 2012-04-13 12:53:40.875 104 12506.95 8.62 54934.40 88888.00 2012-04-13 12:53:41.000 104 12506.90 8.62 54934.40 88888.00 2012-04-13 12:53:41.125 104 12506.95 8.68 54934.40 88888.00 2012-04-13 12:53:41.250 104 12506.95 8.65 54934.40 88888.00 2012-04-13 12:53:41.375 104 12506.92 8.68 54934.40 88888.00 2012-04-13 12:53:41.500 104 12506.88 8.65 54934.38 88888.00 2012-04-13 12:53:41.625 104 12506.83 8.68 54934.38 88888.00 2012-04-13 12:53:41.750 104 12506.85 8.65 54934.35 88888.00 2012-04-13 12:53:41.875 104 12506.88 8.68 54934.38 88888.00 2012-04-13 12:53:42.000 104 12506.88 8.65 54934.40 88888.00 2012-04-13 12:53:42.125 104 12506.90 8.62 54934.40 88888.00 2012-04-13 12:53:42.250 104 12506.92 8.62 54934.38 88888.00 2012-04-13 12:53:42.375 104 12506.92 8.65 54934.38 88888.00 2012-04-13 12:53:42.500 104 12506.92 8.68 54934.40 88888.00 2012-04-13 12:53:42.625 104 12506.98 8.65 54934.40 88888.00 2012-04-13 12:53:42.750 104 12506.98 8.68 54934.40 88888.00 2012-04-13 12:53:42.875 104 12506.95 8.68 54934.40 88888.00 2012-04-13 12:53:43.000 104 12506.85 8.65 54934.40 88888.00 2012-04-13 12:53:43.125 104 12506.83 8.68 54934.40 88888.00 2012-04-13 12:53:43.250 104 12506.77 8.65 54934.38 88888.00 2012-04-13 12:53:43.375 104 12506.75 8.68 54934.40 88888.00 2012-04-13 12:53:43.500 104 12506.80 8.70 54934.40 88888.00 2012-04-13 12:53:43.625 104 12506.80 8.72 54934.43 88888.00 2012-04-13 12:53:43.750 104 12506.73 8.72 54934.40 88888.00 2012-04-13 12:53:43.875 104 12506.77 8.72 54934.40 88888.00 2012-04-13 12:53:44.000 104 12506.75 8.75 54934.38 88888.00 2012-04-13 12:53:44.125 104 12506.73 8.72 54934.40 88888.00 2012-04-13 12:53:44.250 104 12506.67 8.70 54934.38 88888.00 2012-04-13 12:53:44.375 104 12506.62 8.72 54934.38 88888.00 2012-04-13 12:53:44.500 104 12506.58 8.75 54934.38 88888.00 2012-04-13 12:53:44.625 104 12506.60 8.80 54934.38 88888.00 2012-04-13 12:53:44.750 104 12506.60 8.78 54934.38 88888.00 2012-04-13 12:53:44.875 104 12506.60 8.75 54934.38 88888.00 2012-04-13 12:53:45.000 104 12506.55 8.75 54934.38 88888.00 2012-04-13 12:53:45.125 104 12506.58 8.78 54934.40 88888.00 2012-04-13 12:53:45.250 104 12506.58 8.80 54934.40 88888.00 2012-04-13 12:53:45.375 104 12506.55 8.82 54934.40 88888.00 2012-04-13 12:53:45.500 104 12506.52 8.82 54934.38 88888.00 2012-04-13 12:53:45.625 104 12506.50 8.82 54934.40 88888.00 2012-04-13 12:53:45.750 104 12506.48 8.85 54934.38 88888.00 2012-04-13 12:53:45.875 104 12506.45 8.85 54934.38 88888.00 2012-04-13 12:53:46.000 104 12506.48 8.88 54934.38 88888.00 2012-04-13 12:53:46.125 104 12506.50 8.88 54934.38 88888.00 2012-04-13 12:53:46.250 104 12506.48 8.85 54934.38 88888.00 2012-04-13 12:53:46.375 104 12506.45 8.88 54934.35 88888.00 2012-04-13 12:53:46.500 104 12506.45 8.90 54934.38 88888.00 2012-04-13 12:53:46.625 104 12506.42 8.90 54934.38 88888.00 2012-04-13 12:53:46.750 104 12506.45 8.90 54934.38 88888.00 2012-04-13 12:53:46.875 104 12506.48 8.93 54934.38 88888.00 2012-04-13 12:53:47.000 104 12506.42 8.93 54934.38 88888.00 2012-04-13 12:53:47.125 104 12506.40 8.93 54934.38 88888.00 2012-04-13 12:53:47.250 104 12506.40 8.90 54934.35 88888.00 2012-04-13 12:53:47.375 104 12506.40 8.95 54934.35 88888.00 2012-04-13 12:53:47.500 104 12506.42 8.95 54934.32 88888.00 2012-04-13 12:53:47.625 104 12506.45 8.93 54934.35 88888.00 2012-04-13 12:53:47.750 104 12506.42 8.95 54934.32 88888.00 2012-04-13 12:53:47.875 104 12506.40 8.95 54934.32 88888.00 2012-04-13 12:53:48.000 104 12506.38 8.97 54934.32 88888.00 2012-04-13 12:53:48.125 104 12506.38 8.97 54934.35 88888.00 2012-04-13 12:53:48.250 104 12506.33 8.97 54934.35 88888.00 2012-04-13 12:53:48.375 104 12506.30 9.00 54934.32 88888.00 2012-04-13 12:53:48.500 104 12506.27 9.03 54934.32 88888.00 2012-04-13 12:53:48.625 104 12506.35 9.07 54934.30 88888.00 2012-04-13 12:53:48.750 104 12506.40 9.07 54934.30 88888.00 2012-04-13 12:53:48.875 104 12506.40 9.07 54934.28 88888.00 2012-04-13 12:53:49.000 104 12506.35 9.07 54934.28 88888.00 2012-04-13 12:53:49.125 104 12506.27 9.15 54934.32 88888.00 2012-04-13 12:53:49.250 104 12506.23 9.15 54934.30 88888.00 2012-04-13 12:53:49.375 104 12506.23 9.18 54934.28 88888.00 2012-04-13 12:53:49.500 104 12506.23 9.12 54934.30 88888.00 2012-04-13 12:53:49.625 104 12506.25 9.15 54934.28 88888.00 2012-04-13 12:53:49.750 104 12506.27 9.15 54934.28 88888.00 2012-04-13 12:53:49.875 104 12506.33 9.20 54934.25 88888.00 2012-04-13 12:53:50.000 104 12506.27 9.25 54934.25 88888.00 2012-04-13 12:53:50.125 104 12506.23 9.25 54934.28 88888.00 2012-04-13 12:53:50.250 104 12506.23 9.28 54934.28 88888.00 2012-04-13 12:53:50.375 104 12506.27 9.28 54934.25 88888.00 2012-04-13 12:53:50.500 104 12506.33 9.28 54934.22 88888.00 2012-04-13 12:53:50.625 104 12506.27 9.32 54934.25 88888.00 2012-04-13 12:53:50.750 104 12506.23 9.35 54934.28 88888.00 2012-04-13 12:53:50.875 104 12506.23 9.38 54934.28 88888.00 2012-04-13 12:53:51.000 104 12506.25 9.43 54934.22 88888.00 2012-04-13 12:53:51.125 104 12506.25 9.45 54934.20 88888.00 2012-04-13 12:53:51.250 104 12506.17 9.43 54934.20 88888.00 2012-04-13 12:53:51.375 104 12506.15 9.45 54934.22 88888.00 2012-04-13 12:53:51.500 104 12506.20 9.47 54934.25 88888.00 2012-04-13 12:53:51.625 104 12506.23 9.50 54934.22 88888.00 2012-04-13 12:53:51.750 104 12506.20 9.50 54934.20 88888.00 2012-04-13 12:53:51.875 104 12506.20 9.53 54934.20 88888.00 2012-04-13 12:53:52.000 104 12506.23 9.50 54934.20 88888.00 2012-04-13 12:53:52.125 104 12506.27 9.55 54934.22 88888.00 2012-04-13 12:53:52.250 104 12506.25 9.55 54934.22 88888.00 2012-04-13 12:53:52.375 104 12506.27 9.57 54934.25 88888.00 2012-04-13 12:53:52.500 104 12506.23 9.60 54934.22 88888.00 2012-04-13 12:53:52.625 104 12506.23 9.60 54934.22 88888.00 2012-04-13 12:53:52.750 104 12506.23 9.57 54934.20 88888.00 2012-04-13 12:53:52.875 104 12506.20 9.57 54934.20 88888.00 2012-04-13 12:53:53.000 104 12506.15 9.62 54934.18 88888.00 2012-04-13 12:53:53.125 104 12506.17 9.68 54934.18 88888.00 2012-04-13 12:53:53.250 104 12506.20 9.72 54934.20 88888.00 2012-04-13 12:53:53.375 104 12506.17 9.75 54934.20 88888.00 2012-04-13 12:53:53.500 104 12506.17 9.72 54934.20 88888.00 2012-04-13 12:53:53.625 104 12506.20 9.75 54934.20 88888.00 2012-04-13 12:53:53.750 104 12506.17 9.78 54934.18 88888.00 2012-04-13 12:53:53.875 104 12506.12 9.75 54934.15 88888.00 2012-04-13 12:53:54.000 104 12506.15 9.78 54934.15 88888.00 2012-04-13 12:53:54.125 104 12506.25 9.80 54934.15 88888.00 2012-04-13 12:53:54.250 104 12506.27 9.82 54934.20 88888.00 2012-04-13 12:53:54.375 104 12506.25 9.85 54934.20 88888.00 2012-04-13 12:53:54.500 104 12506.25 9.85 54934.20 88888.00 2012-04-13 12:53:54.625 104 12506.25 9.88 54934.15 88888.00 2012-04-13 12:53:54.750 104 12506.20 9.93 54934.15 88888.00 2012-04-13 12:53:54.875 104 12506.23 9.93 54934.15 88888.00 2012-04-13 12:53:55.000 104 12506.20 9.90 54934.15 88888.00 2012-04-13 12:53:55.125 104 12506.10 9.93 54934.15 88888.00 2012-04-13 12:53:55.250 104 12506.15 9.93 54934.12 88888.00 2012-04-13 12:53:55.375 104 12506.23 9.95 54934.12 88888.00 2012-04-13 12:53:55.500 104 12506.23 9.97 54934.12 88888.00 2012-04-13 12:53:55.625 104 12506.25 10.00 54934.12 88888.00 2012-04-13 12:53:55.750 104 12506.23 10.03 54934.12 88888.00 2012-04-13 12:53:55.875 104 12506.23 10.05 54934.10 88888.00 2012-04-13 12:53:56.000 104 12506.25 10.07 54934.07 88888.00 2012-04-13 12:53:56.125 104 12506.27 10.07 54934.07 88888.00 2012-04-13 12:53:56.250 104 12506.27 10.10 54934.05 88888.00 2012-04-13 12:53:56.375 104 12506.33 10.07 54934.07 88888.00 2012-04-13 12:53:56.500 104 12506.33 10.12 54934.05 88888.00 2012-04-13 12:53:56.625 104 12506.27 10.15 54934.07 88888.00 2012-04-13 12:53:56.750 104 12506.33 10.18 54934.05 88888.00 2012-04-13 12:53:56.875 104 12506.38 10.22 54934.05 88888.00 2012-04-13 12:53:57.000 104 12506.38 10.20 54934.00 88888.00 2012-04-13 12:53:57.125 104 12506.38 10.20 54934.03 88888.00 2012-04-13 12:53:57.250 104 12506.35 10.20 54934.03 88888.00 2012-04-13 12:53:57.375 104 12506.42 10.22 54933.97 88888.00 2012-04-13 12:53:57.500 104 12506.42 10.20 54934.00 88888.00 2012-04-13 12:53:57.625 104 12506.38 10.22 54934.00 88888.00 2012-04-13 12:53:57.750 104 12506.40 10.28 54934.00 88888.00 2012-04-13 12:53:57.875 104 12506.45 10.30 54933.97 88888.00 2012-04-13 12:53:58.000 104 12506.50 10.28 54933.95 88888.00 2012-04-13 12:53:58.125 104 12506.48 10.30 54933.95 88888.00 2012-04-13 12:53:58.250 104 12506.50 10.32 54933.95 88888.00 2012-04-13 12:53:58.375 104 12506.45 10.35 54933.93 88888.00 2012-04-13 12:53:58.500 104 12506.42 10.35 54933.95 88888.00 2012-04-13 12:53:58.625 104 12506.45 10.38 54933.93 88888.00 2012-04-13 12:53:58.750 104 12506.42 10.40 54933.95 88888.00 2012-04-13 12:53:58.875 104 12506.55 10.43 54933.93 88888.00 2012-04-13 12:53:59.000 104 12506.55 10.45 54933.93 88888.00 2012-04-13 12:53:59.125 104 12506.50 10.45 54933.90 88888.00 2012-04-13 12:53:59.250 104 12506.50 10.45 54933.88 88888.00 2012-04-13 12:53:59.375 104 12506.55 10.47 54933.90 88888.00 2012-04-13 12:53:59.500 104 12506.50 10.53 54933.88 88888.00 2012-04-13 12:53:59.625 104 12506.50 10.53 54933.90 88888.00 2012-04-13 12:53:59.750 104 12506.58 10.57 54933.90 88888.00 2012-04-13 12:53:59.875 104 12506.62 10.57 54933.85 88888.00 2012-04-13 12:54:00.000 104 12506.60 10.57 54933.85 88888.00 2012-04-13 12:54:00.125 104 12506.52 10.62 54933.82 88888.00 2012-04-13 12:54:00.250 104 12506.55 10.68 54933.85 88888.00 2012-04-13 12:54:00.375 104 12506.58 10.70 54933.85 88888.00 2012-04-13 12:54:00.500 104 12506.62 10.72 54933.82 88888.00 2012-04-13 12:54:00.625 104 12506.65 10.70 54933.80 88888.00 2012-04-13 12:54:00.750 104 12506.73 10.70 54933.80 88888.00 2012-04-13 12:54:00.875 104 12506.77 10.78 54933.78 88888.00 2012-04-13 12:54:01.000 104 12506.85 10.80 54933.78 88888.00 2012-04-13 12:54:01.125 104 12506.83 10.80 54933.78 88888.00 2012-04-13 12:54:01.250 104 12506.73 10.80 54933.80 88888.00 2012-04-13 12:54:01.375 104 12506.75 10.85 54933.78 88888.00 2012-04-13 12:54:01.500 104 12506.73 10.90 54933.75 88888.00 2012-04-13 12:54:01.625 104 12506.73 10.90 54933.72 88888.00 2012-04-13 12:54:01.750 104 12506.75 10.93 54933.70 88888.00 2012-04-13 12:54:01.875 104 12506.77 10.93 54933.70 88888.00 2012-04-13 12:54:02.000 104 12506.75 10.95 54933.70 88888.00 2012-04-13 12:54:02.125 104 12506.77 11.00 54933.72 88888.00 2012-04-13 12:54:02.250 104 12506.88 11.03 54933.70 88888.00 2012-04-13 12:54:02.375 104 12506.90 11.05 54933.70 88888.00 2012-04-13 12:54:02.500 104 12506.88 11.07 54933.68 88888.00 2012-04-13 12:54:02.625 104 12506.90 11.12 54933.68 88888.00 2012-04-13 12:54:02.750 104 12506.90 11.18 54933.70 88888.00 2012-04-13 12:54:02.875 104 12506.92 11.22 54933.68 88888.00 2012-04-13 12:54:03.000 104 12506.92 11.20 54933.68 88888.00 2012-04-13 12:54:03.125 104 12506.98 11.22 54933.68 88888.00 2012-04-13 12:54:03.250 104 12506.98 11.28 54933.68 88888.00 2012-04-13 12:54:03.375 104 12506.98 11.28 54933.68 88888.00 2012-04-13 12:54:03.500 104 12506.98 11.32 54933.65 88888.00 2012-04-13 12:54:03.625 104 12506.95 11.35 54933.62 88888.00 2012-04-13 12:54:03.750 104 12506.95 11.38 54933.62 88888.00 2012-04-13 12:54:03.875 104 12506.95 11.35 54933.60 88888.00 2012-04-13 12:54:04.000 104 12507.02 11.40 54933.57 88888.00 2012-04-13 12:54:04.125 104 12507.08 11.40 54933.60 88888.00 2012-04-13 12:54:04.250 104 12507.00 11.43 54933.57 88888.00 2012-04-13 12:54:04.375 104 12507.00 11.43 54933.57 88888.00 2012-04-13 12:54:04.500 104 12506.98 11.43 54933.57 88888.00 2012-04-13 12:54:04.625 104 12507.02 11.47 54933.57 88888.00 2012-04-13 12:54:04.750 104 12507.08 11.47 54933.60 88888.00 2012-04-13 12:54:04.875 104 12507.05 11.50 54933.57 88888.00 2012-04-13 12:54:05.000 104 12507.00 11.50 54933.53 88888.00 2012-04-13 12:54:05.125 104 12507.08 11.50 54933.53 88888.00 2012-04-13 12:54:05.250 104 12507.08 11.47 54933.53 88888.00 2012-04-13 12:54:05.375 104 12507.10 11.53 54933.53 88888.00 2012-04-13 12:54:05.500 104 12507.05 11.55 54933.53 88888.00 2012-04-13 12:54:05.625 104 12507.08 11.57 54933.50 88888.00 2012-04-13 12:54:05.750 104 12507.12 11.60 54933.53 88888.00 2012-04-13 12:54:05.875 104 12507.10 11.55 54933.53 88888.00 2012-04-13 12:54:06.000 104 12507.10 11.60 54933.50 88888.00 2012-04-13 12:54:06.125 104 12507.10 11.60 54933.50 88888.00 2012-04-13 12:54:06.250 104 12507.08 11.65 54933.50 88888.00 2012-04-13 12:54:06.375 104 12507.12 11.65 54933.50 88888.00 2012-04-13 12:54:06.500 104 12507.17 11.62 54933.50 88888.00 2012-04-13 12:54:06.625 104 12507.15 11.65 54933.50 88888.00 2012-04-13 12:54:06.750 104 12507.15 11.68 54933.50 88888.00 2012-04-13 12:54:06.875 104 12507.10 11.70 54933.50 88888.00 2012-04-13 12:54:07.000 104 12507.10 11.68 54933.50 88888.00 2012-04-13 12:54:07.125 104 12507.17 11.68 54933.50 88888.00 2012-04-13 12:54:07.250 104 12507.20 11.65 54933.45 88888.00 2012-04-13 12:54:07.375 104 12507.23 11.68 54933.47 88888.00 2012-04-13 12:54:07.500 104 12507.17 11.72 54933.50 88888.00 2012-04-13 12:54:07.625 104 12507.17 11.78 54933.50 88888.00 2012-04-13 12:54:07.750 104 12507.20 11.75 54933.50 88888.00 2012-04-13 12:54:07.875 104 12507.25 11.78 54933.47 88888.00 2012-04-13 12:54:08.000 104 12507.25 11.80 54933.43 88888.00 2012-04-13 12:54:08.125 104 12507.23 11.80 54933.43 88888.00 2012-04-13 12:54:08.250 104 12507.25 11.80 54933.45 88888.00 2012-04-13 12:54:08.375 104 12507.27 11.80 54933.43 88888.00 2012-04-13 12:54:08.500 104 12507.33 11.82 54933.43 88888.00 2012-04-13 12:54:08.625 104 12507.35 11.88 54933.40 88888.00 2012-04-13 12:54:08.750 104 12507.35 11.88 54933.40 88888.00 2012-04-13 12:54:08.875 104 12507.35 11.90 54933.43 88888.00 2012-04-13 12:54:09.000 104 12507.27 11.93 54933.40 88888.00 2012-04-13 12:54:09.125 104 12507.25 11.97 54933.43 88888.00 2012-04-13 12:54:09.250 104 12507.25 12.00 54933.43 88888.00 2012-04-13 12:54:09.375 104 12507.30 12.03 54933.43 88888.00 2012-04-13 12:54:09.500 104 12507.30 12.03 54933.40 88888.00 2012-04-13 12:54:09.625 104 12507.25 12.05 54933.43 88888.00 2012-04-13 12:54:09.750 104 12507.27 12.05 54933.43 88888.00 2012-04-13 12:54:09.875 104 12507.35 12.07 54933.40 88888.00 2012-04-13 12:54:10.000 104 12507.38 12.12 54933.38 88888.00 2012-04-13 12:54:10.125 104 12507.35 12.20 54933.40 88888.00 2012-04-13 12:54:10.250 104 12507.30 12.18 54933.38 88888.00 2012-04-13 12:54:10.375 104 12507.33 12.20 54933.35 88888.00 2012-04-13 12:54:10.500 104 12507.33 12.22 54933.40 88888.00 2012-04-13 12:54:10.625 104 12507.27 12.28 54933.40 88888.00 2012-04-13 12:54:10.750 104 12507.27 12.30 54933.38 88888.00 2012-04-13 12:54:10.875 104 12507.30 12.32 54933.35 88888.00 2012-04-13 12:54:11.000 104 12507.35 12.35 54933.38 88888.00 2012-04-13 12:54:11.125 104 12507.35 12.38 54933.38 88888.00 2012-04-13 12:54:11.250 104 12507.27 12.35 54933.38 88888.00 2012-04-13 12:54:11.375 104 12507.30 12.40 54933.38 88888.00 2012-04-13 12:54:11.500 104 12507.27 12.45 54933.40 88888.00 2012-04-13 12:54:11.625 104 12507.30 12.43 54933.38 88888.00 2012-04-13 12:54:11.750 104 12507.33 12.45 54933.38 88888.00 2012-04-13 12:54:11.875 104 12507.27 12.47 54933.38 88888.00 2012-04-13 12:54:12.000 104 12507.35 12.55 54933.40 88888.00 2012-04-13 12:54:12.125 104 12507.42 12.57 54933.43 88888.00 2012-04-13 12:54:12.250 104 12507.40 12.55 54933.40 88888.00 2012-04-13 12:54:12.375 104 12507.38 12.57 54933.38 88888.00 2012-04-13 12:54:12.500 104 12507.42 12.60 54933.40 88888.00 2012-04-13 12:54:12.625 104 12507.45 12.60 54933.38 88888.00 2012-04-13 12:54:12.750 104 12507.45 12.62 54933.35 88888.00 2012-04-13 12:54:12.875 104 12507.45 12.65 54933.38 88888.00 2012-04-13 12:54:13.000 104 12507.48 12.65 54933.40 88888.00 2012-04-13 12:54:13.125 104 12507.42 12.68 54933.43 88888.00 2012-04-13 12:54:13.250 104 12507.42 12.68 54933.40 88888.00 2012-04-13 12:54:13.375 104 12507.50 12.65 54933.38 88888.00 2012-04-13 12:54:13.500 104 12507.58 12.70 54933.35 88888.00 2012-04-13 12:54:13.625 104 12507.58 12.68 54933.38 88888.00 2012-04-13 12:54:13.750 104 12507.50 12.72 54933.40 88888.00 2012-04-13 12:54:13.875 104 12507.52 12.75 54933.43 88888.00 2012-04-13 12:54:14.000 104 12507.58 12.72 54933.40 88888.00 2012-04-13 12:54:14.125 104 12507.60 12.72 54933.38 88888.00 2012-04-13 12:54:14.250 104 12507.58 12.72 54933.38 88888.00 2012-04-13 12:54:14.375 104 12507.65 12.78 54933.38 88888.00 2012-04-13 12:54:14.500 104 12507.67 12.80 54933.40 88888.00 2012-04-13 12:54:14.625 104 12507.67 12.82 54933.40 88888.00 2012-04-13 12:54:14.750 104 12507.65 12.80 54933.40 88888.00 2012-04-13 12:54:14.875 104 12507.65 12.82 54933.43 88888.00 2012-04-13 12:54:15.000 104 12507.62 12.82 54933.38 88888.00 2012-04-13 12:54:15.125 104 12507.67 12.82 54933.38 88888.00 2012-04-13 12:54:15.250 104 12507.67 12.80 54933.43 88888.00 2012-04-13 12:54:15.375 104 12507.75 12.82 54933.40 88888.00 2012-04-13 12:54:15.500 104 12507.80 12.82 54933.40 88888.00 2012-04-13 12:54:15.625 104 12507.88 12.85 54933.43 88888.00 2012-04-13 12:54:15.750 104 12507.90 12.85 54933.40 88888.00 2012-04-13 12:54:15.875 104 12507.90 12.82 54933.40 88888.00 2012-04-13 12:54:16.000 104 12507.88 12.85 54933.40 88888.00 2012-04-13 12:54:16.125 104 12507.85 12.88 54933.43 88888.00 2012-04-13 12:54:16.250 104 12507.88 12.88 54933.38 88888.00 2012-04-13 12:54:16.375 104 12507.95 12.85 54933.38 88888.00 2012-04-13 12:54:16.500 104 12507.98 12.85 54933.35 88888.00 2012-04-13 12:54:16.625 104 12507.98 12.85 54933.38 88888.00 2012-04-13 12:54:16.750 104 12508.02 12.88 54933.38 88888.00 2012-04-13 12:54:16.875 104 12508.05 12.90 54933.38 88888.00 2012-04-13 12:54:17.000 104 12508.08 12.88 54933.38 88888.00 2012-04-13 12:54:17.125 104 12508.02 12.88 54933.38 88888.00 2012-04-13 12:54:17.250 104 12508.00 12.88 54933.43 88888.00 2012-04-13 12:54:17.375 104 12508.08 12.88 54933.45 88888.00 2012-04-13 12:54:17.500 104 12508.05 12.88 54933.43 88888.00 2012-04-13 12:54:17.625 104 12508.02 12.85 54933.40 88888.00 2012-04-13 12:54:17.750 104 12508.10 12.85 54933.43 88888.00 2012-04-13 12:54:17.875 104 12508.10 12.88 54933.43 88888.00 2012-04-13 12:54:18.000 104 12508.15 12.82 54933.43 88888.00 2012-04-13 12:54:18.125 104 12508.17 12.80 54933.45 88888.00 2012-04-13 12:54:18.250 104 12508.20 12.80 54933.45 88888.00 2012-04-13 12:54:18.375 104 12508.30 12.80 54933.45 88888.00 2012-04-13 12:54:18.500 104 12508.27 12.82 54933.45 88888.00 2012-04-13 12:54:18.625 104 12508.25 12.85 54933.45 88888.00 2012-04-13 12:54:18.750 104 12508.30 12.82 54933.43 88888.00 2012-04-13 12:54:18.875 104 12508.38 12.82 54933.40 88888.00 2012-04-13 12:54:19.000 104 12508.35 12.82 54933.40 88888.00 2012-04-13 12:54:19.125 104 12508.35 12.80 54933.40 88888.00 2012-04-13 12:54:19.250 104 12508.40 12.80 54933.43 88888.00 2012-04-13 12:54:19.375 104 12508.45 12.80 54933.43 88888.00 2012-04-13 12:54:19.500 104 12508.45 12.78 54933.45 88888.00 2012-04-13 12:54:19.625 104 12508.45 12.80 54933.43 88888.00 2012-04-13 12:54:19.750 104 12508.55 12.78 54933.45 88888.00 2012-04-13 12:54:19.875 104 12508.62 12.75 54933.47 88888.00 2012-04-13 12:54:20.000 104 12508.60 12.72 54933.45 88888.00 2012-04-13 12:54:20.125 104 12508.60 12.72 54933.47 88888.00 2012-04-13 12:54:20.250 104 12508.60 12.72 54933.47 88888.00 2012-04-13 12:54:20.375 104 12508.62 12.68 54933.47 88888.00 2012-04-13 12:54:20.500 104 12508.65 12.68 54933.45 88888.00 2012-04-13 12:54:20.625 104 12508.73 12.68 54933.45 88888.00 2012-04-13 12:54:20.750 104 12508.80 12.68 54933.47 88888.00 2012-04-13 12:54:20.875 104 12508.85 12.68 54933.47 88888.00 2012-04-13 12:54:21.000 104 12508.80 12.65 54933.47 88888.00 2012-04-13 12:54:21.125 104 12508.77 12.65 54933.47 88888.00 2012-04-13 12:54:21.250 104 12508.77 12.60 54933.45 88888.00 2012-04-13 12:54:21.375 104 12508.83 12.60 54933.45 88888.00 2012-04-13 12:54:21.500 104 12508.88 12.62 54933.45 88888.00 2012-04-13 12:54:21.625 104 12508.88 12.57 54933.47 88888.00 2012-04-13 12:54:21.750 104 12508.88 12.57 54933.50 88888.00 2012-04-13 12:54:21.875 104 12508.95 12.57 54933.53 88888.00 2012-04-13 12:54:22.000 104 12509.00 12.55 54933.53 88888.00 2012-04-13 12:54:22.125 104 12509.02 12.55 54933.53 88888.00 2012-04-13 12:54:22.250 104 12509.08 12.53 54933.53 88888.00 2012-04-13 12:54:22.375 104 12509.10 12.53 54933.50 88888.00 2012-04-13 12:54:22.500 104 12509.10 12.53 54933.53 88888.00 2012-04-13 12:54:22.625 104 12509.05 12.47 54933.50 88888.00 2012-04-13 12:54:22.750 104 12509.08 12.45 54933.53 88888.00 2012-04-13 12:54:22.875 104 12509.12 12.47 54933.53 88888.00 2012-04-13 12:54:23.000 104 12509.12 12.45 54933.53 88888.00 2012-04-13 12:54:23.125 104 12509.15 12.43 54933.55 88888.00 2012-04-13 12:54:23.250 104 12509.23 12.43 54933.53 88888.00 2012-04-13 12:54:23.375 104 12509.25 12.45 54933.53 88888.00 2012-04-13 12:54:23.500 104 12509.30 12.38 54933.53 88888.00 2012-04-13 12:54:23.625 104 12509.38 12.38 54933.53 88888.00 2012-04-13 12:54:23.750 104 12509.40 12.38 54933.53 88888.00 2012-04-13 12:54:23.875 104 12509.38 12.38 54933.53 88888.00 2012-04-13 12:54:24.000 104 12509.38 12.38 54933.53 88888.00 2012-04-13 12:54:24.125 104 12509.42 12.35 54933.55 88888.00 2012-04-13 12:54:24.250 104 12509.45 12.32 54933.55 88888.00 2012-04-13 12:54:24.375 104 12509.48 12.32 54933.53 88888.00 2012-04-13 12:54:24.500 104 12509.50 12.32 54933.55 88888.00 2012-04-13 12:54:24.625 104 12509.50 12.32 54933.55 88888.00 2012-04-13 12:54:24.750 104 12509.55 12.28 54933.55 88888.00 2012-04-13 12:54:24.875 104 12509.58 12.25 54933.57 88888.00 2012-04-13 12:54:25.000 104 12509.62 12.28 54933.57 88888.00 2012-04-13 12:54:25.125 104 12509.77 12.25 54933.57 88888.00 2012-04-13 12:54:25.250 104 12509.75 12.20 54933.57 88888.00 2012-04-13 12:54:25.375 104 12509.80 12.20 54933.55 88888.00 2012-04-13 12:54:25.500 104 12509.80 12.20 54933.55 88888.00 2012-04-13 12:54:25.625 104 12509.75 12.20 54933.57 88888.00 2012-04-13 12:54:25.750 104 12509.70 12.20 54933.57 88888.00 2012-04-13 12:54:25.875 104 12509.73 12.15 54933.53 88888.00 2012-04-13 12:54:26.000 104 12509.85 12.12 54933.55 88888.00 2012-04-13 12:54:26.125 104 12509.90 12.20 54933.57 88888.00 2012-04-13 12:54:26.250 104 12509.88 12.15 54933.57 88888.00 2012-04-13 12:54:26.375 104 12509.85 12.12 54933.57 88888.00 2012-04-13 12:54:26.500 104 12509.88 12.10 54933.57 88888.00 2012-04-13 12:54:26.625 104 12509.92 12.12 54933.57 88888.00 2012-04-13 12:54:26.750 104 12510.00 12.12 54933.57 88888.00 2012-04-13 12:54:26.875 104 12510.00 12.10 54933.60 88888.00 2012-04-13 12:54:27.000 104 12509.95 12.07 54933.57 88888.00 2012-04-13 12:54:27.125 104 12510.02 12.07 54933.57 88888.00 2012-04-13 12:54:27.250 104 12510.10 12.05 54933.60 88888.00 2012-04-13 12:54:27.375 104 12510.17 12.05 54933.57 88888.00 2012-04-13 12:54:27.500 104 12510.20 12.00 54933.60 88888.00 2012-04-13 12:54:27.625 104 12510.25 12.03 54933.57 88888.00 2012-04-13 12:54:27.750 104 12510.30 12.03 54933.60 88888.00 2012-04-13 12:54:27.875 104 12510.27 12.00 54933.62 88888.00 2012-04-13 12:54:28.000 104 12510.27 12.00 54933.65 88888.00 2012-04-13 12:54:28.125 104 12510.30 11.97 54933.65 88888.00 2012-04-13 12:54:28.250 104 12510.27 11.97 54933.65 88888.00 2012-04-13 12:54:28.375 104 12510.35 11.97 54933.65 88888.00 2012-04-13 12:54:28.500 104 12510.42 11.95 54933.65 88888.00 2012-04-13 12:54:28.625 104 12510.45 11.93 54933.65 88888.00 2012-04-13 12:54:28.750 104 12510.40 11.90 54933.65 88888.00 2012-04-13 12:54:28.875 104 12510.35 11.88 54933.65 88888.00 2012-04-13 12:54:29.000 104 12510.40 11.88 54933.68 88888.00 2012-04-13 12:54:29.125 104 12510.40 11.88 54933.70 88888.00 2012-04-13 12:54:29.250 104 12510.42 11.82 54933.70 88888.00 2012-04-13 12:54:29.375 104 12510.48 11.82 54933.68 88888.00 2012-04-13 12:54:29.500 104 12510.50 11.80 54933.68 88888.00 2012-04-13 12:54:29.625 104 12510.52 11.80 54933.72 88888.00 2012-04-13 12:54:29.750 104 12510.58 11.80 54933.70 88888.00 2012-04-13 12:54:29.875 104 12510.55 11.75 54933.70 88888.00 2012-04-13 12:54:30.000 104 12510.50 11.72 54933.70 88888.00 2012-04-13 12:54:30.125 104 12510.45 11.75 54933.75 88888.00 2012-04-13 12:54:30.250 104 12510.45 11.72 54933.80 88888.00 2012-04-13 12:54:30.375 104 12510.48 11.70 54933.80 88888.00 2012-04-13 12:54:30.500 104 12510.50 11.65 54933.75 88888.00 2012-04-13 12:54:30.625 104 12510.55 11.68 54933.80 88888.00 2012-04-13 12:54:30.750 104 12510.55 11.68 54933.80 88888.00 2012-04-13 12:54:30.875 104 12510.52 11.62 54933.80 88888.00 2012-04-13 12:54:31.000 104 12510.48 11.62 54933.80 88888.00 2012-04-13 12:54:31.125 104 12510.48 11.60 54933.85 88888.00 2012-04-13 12:54:31.250 104 12510.52 11.55 54933.88 88888.00 2012-04-13 12:54:31.375 104 12510.65 11.57 54933.85 88888.00 2012-04-13 12:54:31.500 104 12510.62 11.55 54933.88 88888.00 2012-04-13 12:54:31.625 104 12510.55 11.53 54933.88 88888.00 2012-04-13 12:54:31.750 104 12510.52 11.53 54933.93 88888.00 2012-04-13 12:54:31.875 104 12510.58 11.50 54933.93 88888.00 2012-04-13 12:54:32.000 104 12510.58 11.47 54933.90 88888.00 2012-04-13 12:54:32.125 104 12510.58 11.47 54933.93 88888.00 2012-04-13 12:54:32.250 104 12510.50 11.45 54933.95 88888.00 2012-04-13 12:54:32.375 104 12510.50 11.43 54933.93 88888.00 2012-04-13 12:54:32.500 104 12510.48 11.43 54933.95 88888.00 2012-04-13 12:54:32.625 104 12510.48 11.40 54933.95 88888.00 2012-04-13 12:54:32.750 104 12510.45 11.38 54933.97 88888.00 2012-04-13 12:54:32.875 104 12510.42 11.35 54934.00 88888.00 2012-04-13 12:54:33.000 104 12510.42 11.32 54933.97 88888.00 2012-04-13 12:54:33.125 104 12510.45 11.35 54934.00 88888.00 2012-04-13 12:54:33.250 104 12510.48 11.35 54934.03 88888.00 2012-04-13 12:54:33.375 104 12510.50 11.35 54934.05 88888.00 2012-04-13 12:54:33.500 104 12510.48 11.32 54934.05 88888.00 2012-04-13 12:54:33.625 104 12510.55 11.30 54934.07 88888.00 2012-04-13 12:54:33.750 104 12510.60 11.28 54934.07 88888.00 2012-04-13 12:54:33.875 104 12510.55 11.30 54934.10 88888.00 2012-04-13 12:54:34.000 104 12510.48 11.25 54934.10 88888.00 2012-04-13 12:54:34.125 104 12510.48 11.25 54934.10 88888.00 2012-04-13 12:54:34.250 104 12510.48 11.22 54934.10 88888.00 2012-04-13 12:54:34.375 104 12510.50 11.22 54934.10 88888.00 2012-04-13 12:54:34.500 104 12510.48 11.20 54934.12 88888.00 2012-04-13 12:54:34.625 104 12510.42 11.20 54934.15 88888.00 2012-04-13 12:54:34.750 104 12510.35 11.18 54934.15 88888.00 2012-04-13 12:54:34.875 104 12510.33 11.15 54934.15 88888.00 2012-04-13 12:54:35.000 104 12510.35 11.15 54934.18 88888.00 2012-04-13 12:54:35.125 104 12510.40 11.15 54934.20 88888.00 2012-04-13 12:54:35.250 104 12510.42 11.12 54934.22 88888.00 2012-04-13 12:54:35.375 104 12510.38 11.12 54934.22 88888.00 2012-04-13 12:54:35.500 104 12510.30 11.12 54934.25 88888.00 2012-04-13 12:54:35.625 104 12510.25 11.10 54934.25 88888.00 2012-04-13 12:54:35.750 104 12510.25 11.05 54934.25 88888.00 2012-04-13 12:54:35.875 104 12510.25 11.03 54934.25 88888.00 2012-04-13 12:54:36.000 104 12510.27 11.03 54934.28 88888.00 2012-04-13 12:54:36.125 104 12510.23 11.03 54934.28 88888.00 2012-04-13 12:54:36.250 104 12510.15 11.03 54934.30 88888.00 2012-04-13 12:54:36.375 104 12510.17 11.03 54934.30 88888.00 2012-04-13 12:54:36.500 104 12510.15 11.03 54934.32 88888.00 2012-04-13 12:54:36.625 104 12510.15 11.03 54934.35 88888.00 2012-04-13 12:54:36.750 104 12510.15 11.00 54934.35 88888.00 2012-04-13 12:54:36.875 104 12510.12 11.00 54934.38 88888.00 2012-04-13 12:54:37.000 104 12510.10 10.97 54934.30 88888.00 2012-04-13 12:54:37.125 104 12510.08 10.97 54934.30 88888.00 2012-04-13 12:54:37.250 104 12510.00 10.95 54934.38 88888.00 2012-04-13 12:54:37.375 104 12510.02 10.95 54934.40 88888.00 2012-04-13 12:54:37.500 104 12510.05 10.95 54934.45 88888.00 2012-04-13 12:54:37.625 104 12510.05 10.95 54934.45 88888.00 2012-04-13 12:54:37.750 104 12509.92 10.93 54934.47 88888.00 2012-04-13 12:54:37.875 104 12509.83 10.88 54934.47 88888.00 2012-04-13 12:54:38.000 104 12509.83 10.90 54934.45 88888.00 2012-04-13 12:54:38.125 104 12509.83 10.88 54934.50 88888.00 2012-04-13 12:54:38.250 104 12509.80 10.90 54934.53 88888.00 2012-04-13 12:54:38.375 104 12509.83 10.93 54934.53 88888.00 2012-04-13 12:54:38.500 104 12509.77 10.88 54934.53 88888.00 2012-04-13 12:54:38.625 104 12509.67 10.85 54934.55 88888.00 2012-04-13 12:54:38.750 104 12509.67 10.88 54934.57 88888.00 2012-04-13 12:54:38.875 104 12509.65 10.85 54934.60 88888.00 2012-04-13 12:54:39.000 104 12509.65 10.85 54934.62 88888.00 2012-04-13 12:54:39.125 104 12509.60 10.80 54934.65 88888.00 2012-04-13 12:54:39.250 104 12509.58 10.78 54934.62 88888.00 2012-04-13 12:54:39.375 104 12509.60 10.78 54934.65 88888.00 2012-04-13 12:54:39.500 104 12509.55 10.80 54934.62 88888.00 2012-04-13 12:54:39.625 104 12509.52 10.80 54934.68 88888.00 2012-04-13 12:54:39.750 104 12509.55 10.78 54934.70 88888.00 2012-04-13 12:54:39.875 104 12509.52 10.72 54934.68 88888.00 2012-04-13 12:54:40.000 104 12509.48 10.75 54934.68 88888.00 2012-04-13 12:54:40.125 104 12509.42 10.75 54934.70 88888.00 2012-04-13 12:54:40.250 104 12509.35 10.75 54934.72 88888.00 2012-04-13 12:54:40.375 104 12509.38 10.78 54934.70 88888.00 2012-04-13 12:54:40.500 104 12509.33 10.72 54934.72 88888.00 2012-04-13 12:54:40.625 104 12509.27 10.75 54934.75 88888.00 2012-04-13 12:54:40.750 104 12509.25 10.72 54934.80 88888.00 2012-04-13 12:54:40.875 104 12509.25 10.72 54934.82 88888.00 2012-04-13 12:54:41.000 104 12509.23 10.70 54934.80 88888.00 2012-04-13 12:54:41.125 104 12509.12 10.72 54934.82 88888.00 2012-04-13 12:54:41.250 104 12509.00 10.70 54934.88 88888.00 2012-04-13 12:54:41.375 104 12509.00 10.68 54934.88 88888.00 2012-04-13 12:54:41.500 104 12509.02 10.70 54934.88 88888.00 2012-04-13 12:54:41.625 104 12508.95 10.72 54934.88 88888.00 2012-04-13 12:54:41.750 104 12508.88 10.72 54934.90 88888.00 2012-04-13 12:54:41.875 104 12508.85 10.68 54934.90 88888.00 2012-04-13 12:54:42.000 104 12508.92 10.70 54934.90 88888.00 2012-04-13 12:54:42.125 104 12508.92 10.72 54934.95 88888.00 2012-04-13 12:54:42.250 104 12508.83 10.70 54934.95 88888.00 2012-04-13 12:54:42.375 104 12508.80 10.68 54934.95 88888.00 2012-04-13 12:54:42.500 104 12508.77 10.72 54934.97 88888.00 2012-04-13 12:54:42.625 104 12508.75 10.70 54935.00 88888.00 2012-04-13 12:54:42.750 104 12508.73 10.68 54935.00 88888.00 2012-04-13 12:54:42.875 104 12508.70 10.68 54935.03 88888.00 2012-04-13 12:54:43.000 104 12508.75 10.68 54935.03 88888.00 2012-04-13 12:54:43.125 104 12508.77 10.70 54935.07 88888.00 2012-04-13 12:54:43.250 104 12508.70 10.70 54935.07 88888.00 2012-04-13 12:54:43.375 104 12508.62 10.70 54935.07 88888.00 2012-04-13 12:54:43.500 104 12508.58 10.68 54935.10 88888.00 2012-04-13 12:54:43.625 104 12508.50 10.68 54935.07 88888.00 2012-04-13 12:54:43.750 104 12508.48 10.68 54935.07 88888.00 2012-04-13 12:54:43.875 104 12508.45 10.70 54935.10 88888.00 2012-04-13 12:54:44.000 104 12508.42 10.70 54935.12 88888.00 2012-04-13 12:54:44.125 104 12508.38 10.68 54935.15 88888.00 2012-04-13 12:54:44.250 104 12508.42 10.65 54935.15 88888.00 2012-04-13 12:54:44.375 104 12508.38 10.68 54935.15 88888.00 2012-04-13 12:54:44.500 104 12508.27 10.68 54935.15 88888.00 2012-04-13 12:54:44.625 104 12508.25 10.68 54935.18 88888.00 2012-04-13 12:54:44.750 104 12508.25 10.65 54935.18 88888.00 2012-04-13 12:54:44.875 104 12508.27 10.65 54935.20 88888.00 2012-04-13 12:54:45.000 104 12508.23 10.68 54935.20 88888.00 2012-04-13 12:54:45.125 104 12508.12 10.65 54935.20 88888.00 2012-04-13 12:54:45.250 104 12508.33 11.07 54936.20 88888.00 2012-04-13 12:54:45.375 104 12508.35 11.07 54936.20 88888.00 2012-04-13 12:54:45.500 104 12508.30 11.10 54936.22 88888.00 2012-04-13 12:54:45.625 104 12508.27 11.12 54936.25 88888.00 2012-04-13 12:54:45.750 104 12508.20 11.18 54936.25 88888.00 2012-04-13 12:54:45.875 104 12508.20 11.15 54936.28 88888.00 2012-04-13 12:54:46.000 104 12508.23 11.05 54936.30 88888.00 2012-04-13 12:54:46.125 104 12508.20 11.05 54936.30 88888.00 2012-04-13 12:54:46.250 104 12507.85 10.57 54935.30 88888.00 2012-04-13 12:54:46.375 104 12507.77 10.57 54935.30 88888.00 2012-04-13 12:54:46.500 104 12507.83 10.57 54935.32 88888.00 2012-04-13 12:54:46.625 104 12507.83 10.60 54935.32 88888.00 2012-04-13 12:54:46.750 104 12507.75 10.57 54935.35 88888.00 2012-04-13 12:54:46.875 104 12507.70 10.60 54935.38 88888.00 2012-04-13 12:54:47.000 104 12507.70 10.60 54935.38 88888.00 2012-04-13 12:54:47.125 104 12507.67 10.60 54935.40 88888.00 2012-04-13 12:54:47.250 104 12507.62 10.60 54935.43 88888.00 2012-04-13 12:54:47.375 104 12507.65 10.60 54935.43 88888.00 2012-04-13 12:54:47.500 104 12507.60 10.57 54935.40 88888.00 2012-04-13 12:54:47.625 104 12507.52 10.60 54935.43 88888.00 2012-04-13 12:54:47.750 104 12507.48 10.62 54935.43 88888.00 2012-04-13 12:54:47.875 104 12507.52 10.62 54935.45 88888.00 2012-04-13 12:54:48.000 104 12507.52 10.60 54935.47 88888.00 2012-04-13 12:54:48.125 104 12507.45 10.60 54935.50 88888.00 2012-04-13 12:54:48.250 104 12507.38 10.57 54935.50 88888.00 2012-04-13 12:54:48.375 104 12507.35 10.57 54935.47 88888.00 2012-04-13 12:54:48.500 104 12507.33 10.62 54935.50 88888.00 2012-04-13 12:54:48.625 104 12507.30 10.65 54935.53 88888.00 2012-04-13 12:54:48.750 104 12507.35 10.65 54935.55 88888.00 2012-04-13 12:54:48.875 104 12507.38 10.65 54935.55 88888.00 2012-04-13 12:54:49.000 104 12507.40 10.60 54935.55 88888.00 2012-04-13 12:54:49.125 104 12507.38 10.65 54935.57 88888.00 2012-04-13 12:54:49.250 104 12507.30 10.65 54935.60 88888.00 2012-04-13 12:54:49.375 104 12507.23 10.62 54935.57 88888.00 2012-04-13 12:54:49.500 104 12507.15 10.62 54935.57 88888.00 2012-04-13 12:54:49.625 104 12507.10 10.65 54935.57 88888.00 2012-04-13 12:54:49.750 104 12507.12 10.68 54935.60 88888.00 2012-04-13 12:54:49.875 104 12507.12 10.65 54935.62 88888.00 2012-04-13 12:54:50.000 104 12507.17 10.65 54935.62 88888.00 2012-04-13 12:54:50.125 104 12507.17 10.62 54935.65 88888.00 2012-04-13 12:54:50.250 104 12507.10 10.68 54935.68 88888.00 2012-04-13 12:54:50.375 104 12507.05 10.68 54935.68 88888.00 2012-04-13 12:54:50.500 104 12507.00 10.68 54935.68 88888.00 2012-04-13 12:54:50.625 104 12507.02 10.65 54935.68 88888.00 2012-04-13 12:54:50.750 104 12507.00 10.65 54935.68 88888.00 2012-04-13 12:54:50.875 104 12507.00 10.65 54935.68 88888.00 2012-04-13 12:54:51.000 104 12507.00 10.70 54935.68 88888.00 2012-04-13 12:54:51.125 104 12506.90 10.68 54935.70 88888.00 2012-04-13 12:54:51.250 104 12506.85 10.65 54935.70 88888.00 2012-04-13 12:54:51.375 104 12506.88 10.68 54935.70 88888.00 2012-04-13 12:54:51.500 104 12506.88 10.70 54935.70 88888.00 2012-04-13 12:54:51.625 104 12506.88 10.70 54935.75 88888.00 2012-04-13 12:54:51.750 104 12506.95 10.65 54935.78 88888.00 2012-04-13 12:54:51.875 104 12506.92 10.68 54935.78 88888.00 2012-04-13 12:54:52.000 104 12506.90 10.65 54935.75 88888.00 2012-04-13 12:54:52.125 104 12506.80 10.65 54935.78 88888.00 2012-04-13 12:54:52.250 104 12506.80 10.65 54935.78 88888.00 2012-04-13 12:54:52.375 104 12506.85 10.65 54935.80 88888.00 2012-04-13 12:54:52.500 104 12506.83 10.62 54935.80 88888.00 2012-04-13 12:54:52.625 104 12506.83 10.70 54935.78 88888.00 2012-04-13 12:54:52.750 104 12506.85 10.70 54935.80 88888.00 2012-04-13 12:54:52.875 104 12506.80 10.70 54935.82 88888.00 2012-04-13 12:54:53.000 104 12506.75 10.68 54935.80 88888.00 2012-04-13 12:54:53.125 104 12506.70 10.65 54935.82 88888.00 2012-04-13 12:54:53.250 104 12506.67 10.65 54935.80 88888.00 2012-04-13 12:54:53.375 104 12506.67 10.68 54935.80 88888.00 2012-04-13 12:54:53.500 104 12506.62 10.65 54935.82 88888.00 2012-04-13 12:54:53.625 104 12506.58 10.65 54935.85 88888.00 2012-04-13 12:54:53.750 104 12506.58 10.60 54935.82 88888.00 2012-04-13 12:54:53.875 104 12506.58 10.57 54935.82 88888.00 2012-04-13 12:54:54.000 104 12506.50 10.62 54935.82 88888.00 2012-04-13 12:54:54.125 104 12506.52 10.65 54935.85 88888.00 2012-04-13 12:54:54.250 104 12506.52 10.57 54935.85 88888.00 2012-04-13 12:54:54.375 104 12506.48 10.57 54935.82 88888.00 2012-04-13 12:54:54.500 104 12506.48 10.60 54935.85 88888.00 2012-04-13 12:54:54.625 104 12506.42 10.62 54935.85 88888.00 2012-04-13 12:54:54.750 104 12506.40 10.60 54935.85 88888.00 2012-04-13 12:54:54.875 104 12506.45 10.62 54935.85 88888.00 2012-04-13 12:54:55.000 104 12506.42 10.60 54935.88 88888.00 2012-04-13 12:54:55.125 104 12506.42 10.62 54935.88 88888.00 2012-04-13 12:54:55.250 104 12506.42 10.60 54935.88 88888.00 2012-04-13 12:54:55.375 104 12506.42 10.60 54935.85 88888.00 2012-04-13 12:54:55.500 104 12506.42 10.60 54935.82 88888.00 2012-04-13 12:54:55.625 104 12506.52 10.55 54935.85 88888.00 2012-04-13 12:54:55.750 104 12506.60 10.53 54935.88 88888.00 2012-04-13 12:54:55.875 104 12506.52 10.55 54935.88 88888.00 2012-04-13 12:54:56.000 104 12506.42 10.55 54935.90 88888.00 2012-04-13 12:54:56.125 104 12506.40 10.53 54935.88 88888.00 2012-04-13 12:54:56.250 104 12506.42 10.53 54935.88 88888.00 2012-04-13 12:54:56.375 104 12506.48 10.55 54935.88 88888.00 2012-04-13 12:54:56.500 104 12506.48 10.60 54935.90 88888.00 2012-04-13 12:54:56.625 104 12506.48 10.57 54935.88 88888.00 2012-04-13 12:54:56.750 104 12506.42 10.55 54935.88 88888.00 2012-04-13 12:54:56.875 104 12506.40 10.53 54935.88 88888.00 2012-04-13 12:54:57.000 104 12506.42 10.53 54935.88 88888.00 2012-04-13 12:54:57.125 104 12506.42 10.50 54935.90 88888.00 2012-04-13 12:54:57.250 104 12506.40 10.53 54935.90 88888.00 2012-04-13 12:54:57.375 104 12506.40 10.53 54935.88 88888.00 2012-04-13 12:54:57.500 104 12506.40 10.50 54935.85 88888.00 2012-04-13 12:54:57.625 104 12506.38 10.50 54935.85 88888.00 2012-04-13 12:54:57.750 104 12506.40 10.50 54935.90 88888.00 2012-04-13 12:54:57.875 104 12506.38 10.53 54935.93 88888.00 2012-04-13 12:54:58.000 104 12506.35 10.53 54935.88 88888.00 2012-04-13 12:54:58.125 104 12506.35 10.50 54935.88 88888.00 2012-04-13 12:54:58.250 104 12506.35 10.50 54935.88 88888.00 2012-04-13 12:54:58.375 104 12506.35 10.50 54935.90 88888.00 2012-04-13 12:54:58.500 104 12506.25 10.47 54935.90 88888.00 2012-04-13 12:54:58.625 104 12506.23 10.47 54935.90 88888.00 2012-04-13 12:54:58.750 104 12506.33 10.47 54935.88 88888.00 2012-04-13 12:54:58.875 104 12506.38 10.53 54935.88 88888.00 2012-04-13 12:54:59.000 104 12506.42 10.53 54935.88 88888.00 2012-04-13 12:54:59.125 104 12506.40 10.50 54935.85 88888.00 2012-04-13 12:54:59.250 104 12506.33 10.47 54935.88 88888.00 2012-04-13 12:54:59.375 104 12506.33 10.47 54935.88 88888.00 2012-04-13 12:54:59.500 104 12506.35 10.50 54935.88 88888.00 2012-04-13 12:54:59.625 104 12506.35 10.50 54935.88 88888.00 2012-04-13 12:54:59.750 104 12506.40 10.50 54935.88 88888.00 2012-04-13 12:54:59.875 104 12506.38 10.47 54935.90 88888.00 2012-04-13 12:55:00.000 104 12506.33 10.47 54935.88 88888.00 2012-04-13 12:55:00.125 104 12506.30 10.47 54935.88 88888.00 2012-04-13 12:55:00.250 104 12506.27 10.45 54935.82 88888.00 2012-04-13 12:55:00.375 104 12506.27 10.43 54935.80 88888.00 2012-04-13 12:55:00.500 104 12506.27 10.43 54935.82 88888.00 2012-04-13 12:55:00.625 104 12506.35 10.45 54935.88 88888.00 2012-04-13 12:55:00.750 104 12506.38 10.43 54935.88 88888.00 2012-04-13 12:55:00.875 104 12506.35 10.43 54935.88 88888.00 2012-04-13 12:55:01.000 104 12506.30 10.43 54935.85 88888.00 2012-04-13 12:55:01.125 104 12506.35 10.45 54935.85 88888.00 2012-04-13 12:55:01.250 104 12506.38 10.43 54935.85 88888.00 2012-04-13 12:55:01.375 104 12506.38 10.43 54935.85 88888.00 2012-04-13 12:55:01.500 104 12506.33 10.43 54935.85 88888.00 2012-04-13 12:55:01.625 104 12506.30 10.47 54935.85 88888.00 2012-04-13 12:55:01.750 104 12506.33 10.45 54935.85 88888.00 2012-04-13 12:55:01.875 104 12506.35 10.40 54935.80 88888.00 2012-04-13 12:55:02.000 104 12506.35 10.40 54935.80 88888.00 2012-04-13 12:55:02.125 104 12506.38 10.40 54935.80 88888.00 2012-04-13 12:55:02.250 104 12506.38 10.40 54935.82 88888.00 2012-04-13 12:55:02.375 104 12506.38 10.40 54935.80 88888.00 2012-04-13 12:55:02.500 104 12506.33 10.40 54935.80 88888.00 2012-04-13 12:55:02.625 104 12506.27 10.40 54935.78 88888.00 2012-04-13 12:55:02.750 104 12506.35 10.43 54935.80 88888.00 2012-04-13 12:55:02.875 104 12506.38 10.40 54935.78 88888.00 2012-04-13 12:55:03.000 104 12506.42 10.35 54935.75 88888.00 2012-04-13 12:55:03.125 104 12506.42 10.35 54935.78 88888.00 2012-04-13 12:55:03.250 104 12506.40 10.38 54935.78 88888.00 2012-04-13 12:55:03.375 104 12506.40 10.38 54935.78 88888.00 2012-04-13 12:55:03.500 104 12506.40 10.38 54935.78 88888.00 2012-04-13 12:55:03.625 104 12506.45 10.40 54935.78 88888.00 2012-04-13 12:55:03.750 104 12506.45 10.40 54935.78 88888.00 2012-04-13 12:55:03.875 104 12506.48 10.40 54935.78 88888.00 2012-04-13 12:55:04.000 104 12506.50 10.38 54935.75 88888.00 2012-04-13 12:55:04.125 104 12506.52 10.35 54935.75 88888.00 2012-04-13 12:55:04.250 104 12506.65 10.32 54935.75 88888.00 2012-04-13 12:55:04.375 104 12506.75 10.35 54935.75 88888.00 2012-04-13 12:55:04.500 104 12506.75 10.38 54935.78 88888.00 2012-04-13 12:55:04.625 104 12506.75 10.38 54935.75 88888.00 2012-04-13 12:55:04.750 104 12506.67 10.38 54935.72 88888.00 2012-04-13 12:55:04.875 104 12506.65 10.32 54935.70 88888.00 2012-04-13 12:55:05.000 104 12506.62 10.30 54935.68 88888.00 2012-04-13 12:55:05.125 104 12506.60 10.32 54935.72 88888.00 2012-04-13 12:55:05.250 104 12506.62 10.32 54935.72 88888.00 2012-04-13 12:55:05.375 104 12506.67 10.32 54935.70 88888.00 2012-04-13 12:55:05.500 104 12506.65 10.32 54935.68 88888.00 2012-04-13 12:55:05.625 104 12506.65 10.30 54935.68 88888.00 2012-04-13 12:55:05.750 104 12506.70 10.30 54935.68 88888.00 2012-04-13 12:55:05.875 104 12506.73 10.30 54935.70 88888.00 2012-04-13 12:55:06.000 104 12506.73 10.32 54935.68 88888.00 2012-04-13 12:55:06.125 104 12506.75 10.30 54935.70 88888.00 2012-04-13 12:55:06.250 104 12506.75 10.28 54935.68 88888.00 2012-04-13 12:55:06.375 104 12506.90 10.30 54935.72 88888.00 2012-04-13 12:55:06.500 104 12506.92 10.28 54935.68 88888.00 2012-04-13 12:55:06.625 104 12506.85 10.30 54935.65 88888.00 2012-04-13 12:55:06.750 104 12506.85 10.30 54935.65 88888.00 2012-04-13 12:55:06.875 104 12506.85 10.32 54935.62 88888.00 2012-04-13 12:55:07.000 104 12506.85 10.32 54935.62 88888.00 2012-04-13 12:55:07.125 104 12506.83 10.32 54935.62 88888.00 2012-04-13 12:55:07.250 104 12506.83 10.30 54935.62 88888.00 2012-04-13 12:55:07.375 104 12506.90 10.32 54935.62 88888.00 2012-04-13 12:55:07.500 104 12506.92 10.30 54935.62 88888.00 2012-04-13 12:55:07.625 104 12506.98 10.28 54935.62 88888.00 2012-04-13 12:55:07.750 104 12507.00 10.25 54935.60 88888.00 2012-04-13 12:55:07.875 104 12506.92 10.25 54935.60 88888.00 2012-04-13 12:55:08.000 104 12506.90 10.25 54935.60 88888.00 2012-04-13 12:55:08.125 104 12506.95 10.22 54935.60 88888.00 2012-04-13 12:55:08.250 104 12506.98 10.25 54935.60 88888.00 2012-04-13 12:55:08.375 104 12507.02 10.22 54935.65 88888.00 2012-04-13 12:55:08.500 104 12507.02 10.20 54935.65 88888.00 2012-04-13 12:55:08.625 104 12507.08 10.20 54935.60 88888.00 2012-04-13 12:55:08.750 104 12507.10 10.20 54935.57 88888.00 2012-04-13 12:55:08.875 104 12507.12 10.22 54935.55 88888.00 2012-04-13 12:55:09.000 104 12507.15 10.20 54935.55 88888.00 2012-04-13 12:55:09.125 104 12507.12 10.22 54935.57 88888.00 2012-04-13 12:55:09.250 104 12507.15 10.20 54935.57 88888.00 2012-04-13 12:55:09.375 104 12507.15 10.20 54935.53 88888.00 2012-04-13 12:55:09.500 104 12507.15 10.18 54935.53 88888.00 2012-04-13 12:55:09.625 104 12507.15 10.18 54935.55 88888.00 2012-04-13 12:55:09.750 104 12507.20 10.15 54935.57 88888.00 2012-04-13 12:55:09.875 104 12507.27 10.12 54935.55 88888.00 2012-04-13 12:55:10.000 104 12507.23 10.12 54935.50 88888.00 2012-04-13 12:55:10.125 104 12507.20 10.12 54935.53 88888.00 2012-04-13 12:55:10.250 104 12507.23 10.15 54935.53 88888.00 2012-04-13 12:55:10.375 104 12507.23 10.12 54935.53 88888.00 2012-04-13 12:55:10.500 104 12507.20 10.12 54935.47 88888.00 2012-04-13 12:55:10.625 104 12507.27 10.12 54935.47 88888.00 2012-04-13 12:55:10.750 104 12507.35 10.12 54935.50 88888.00 2012-04-13 12:55:10.875 104 12507.42 10.12 54935.47 88888.00 2012-04-13 12:55:11.000 104 12507.42 10.12 54935.45 88888.00 2012-04-13 12:55:11.125 104 12507.45 10.12 54935.47 88888.00 2012-04-13 12:55:11.250 104 12507.40 10.12 54935.45 88888.00 2012-04-13 12:55:11.375 104 12507.40 10.10 54935.43 88888.00 2012-04-13 12:55:11.500 104 12507.38 10.07 54935.43 88888.00 2012-04-13 12:55:11.625 104 12507.38 10.10 54935.45 88888.00 2012-04-13 12:55:11.750 104 12507.38 10.10 54935.45 88888.00 2012-04-13 12:55:11.875 104 12507.45 10.10 54935.43 88888.00 2012-04-13 12:55:12.000 104 12507.50 10.10 54935.43 88888.00 2012-04-13 12:55:12.125 104 12507.55 10.07 54935.45 88888.00 2012-04-13 12:55:12.250 104 12507.52 10.05 54935.45 88888.00 2012-04-13 12:55:12.375 104 12507.55 10.05 54935.40 88888.00 2012-04-13 12:55:12.500 104 12507.58 10.05 54935.40 88888.00 2012-04-13 12:55:12.625 104 12507.58 10.05 54935.43 88888.00 2012-04-13 12:55:12.750 104 12507.62 10.05 54935.43 88888.00 2012-04-13 12:55:12.875 104 12507.62 10.00 54935.40 88888.00 2012-04-13 12:55:13.000 104 12507.65 10.00 54935.38 88888.00 2012-04-13 12:55:13.125 104 12507.67 10.00 54935.40 88888.00 2012-04-13 12:55:13.250 104 12507.67 10.03 54935.40 88888.00 2012-04-13 12:55:13.375 104 12507.70 10.03 54935.40 88888.00 2012-04-13 12:55:13.500 104 12507.67 10.05 54935.40 88888.00 2012-04-13 12:55:13.625 104 12507.62 10.05 54935.38 88888.00 2012-04-13 12:55:13.750 104 12507.65 10.05 54935.38 88888.00 2012-04-13 12:55:13.875 104 12507.70 10.05 54935.38 88888.00 2012-04-13 12:55:14.000 104 12507.67 10.05 54935.35 88888.00 2012-04-13 12:55:14.125 104 12507.67 10.05 54935.35 88888.00 2012-04-13 12:55:14.250 104 12507.73 10.05 54935.35 88888.00 2012-04-13 12:55:14.375 104 12507.75 10.03 54935.35 88888.00 2012-04-13 12:55:14.500 104 12507.75 10.05 54935.32 88888.00 2012-04-13 12:55:14.625 104 12507.75 10.03 54935.30 88888.00 2012-04-13 12:55:14.750 104 12507.77 10.05 54935.32 88888.00 2012-04-13 12:55:14.875 104 12507.75 10.05 54935.35 88888.00 2012-04-13 12:55:15.000 104 12507.75 10.03 54935.35 88888.00 2012-04-13 12:55:15.125 104 12507.77 10.05 54935.35 88888.00 2012-04-13 12:55:15.250 104 12507.77 10.03 54935.35 88888.00 2012-04-13 12:55:15.375 104 12507.85 10.05 54935.32 88888.00 2012-04-13 12:55:15.500 104 12507.90 10.03 54935.32 88888.00 2012-04-13 12:55:15.625 104 12507.85 10.00 54935.30 88888.00 2012-04-13 12:55:15.750 104 12507.83 10.00 54935.30 88888.00 2012-04-13 12:55:15.875 104 12507.80 10.03 54935.30 88888.00 2012-04-13 12:55:16.000 104 12507.83 10.00 54935.28 88888.00 2012-04-13 12:55:16.125 104 12507.80 10.00 54935.28 88888.00 2012-04-13 12:55:16.250 104 12507.83 10.05 54935.30 88888.00 2012-04-13 12:55:16.375 104 12507.88 10.05 54935.28 88888.00 2012-04-13 12:55:16.500 104 12507.85 10.05 54935.28 88888.00 2012-04-13 12:55:16.625 104 12507.88 10.03 54935.30 88888.00 2012-04-13 12:55:16.750 104 12507.90 10.03 54935.30 88888.00 2012-04-13 12:55:16.875 104 12507.95 10.03 54935.28 88888.00 2012-04-13 12:55:17.000 104 12507.98 10.00 54935.28 88888.00 2012-04-13 12:55:17.125 104 12508.00 10.00 54935.28 88888.00 2012-04-13 12:55:17.250 104 12508.02 10.00 54935.30 88888.00 2012-04-13 12:55:17.375 104 12508.00 9.97 54935.28 88888.00 2012-04-13 12:55:17.500 104 12508.00 9.97 54935.25 88888.00 2012-04-13 12:55:17.625 104 12508.00 10.00 54935.25 88888.00 2012-04-13 12:55:17.750 104 12508.02 9.97 54935.22 88888.00 2012-04-13 12:55:17.875 104 12508.02 9.97 54935.25 88888.00 2012-04-13 12:55:18.000 104 12508.02 9.95 54935.22 88888.00 2012-04-13 12:55:18.125 104 12508.00 9.95 54935.25 88888.00 2012-04-13 12:55:18.250 104 12508.02 9.95 54935.25 88888.00 2012-04-13 12:55:18.375 104 12508.02 9.97 54935.25 88888.00 2012-04-13 12:55:18.500 104 12508.00 9.95 54935.25 88888.00 2012-04-13 12:55:18.625 104 12508.02 9.97 54935.28 88888.00 2012-04-13 12:55:18.750 104 12508.05 10.00 54935.28 88888.00 2012-04-13 12:55:18.875 104 12508.05 10.00 54935.28 88888.00 2012-04-13 12:55:19.000 104 12508.05 10.03 54935.28 88888.00 2012-04-13 12:55:19.125 104 12508.05 10.00 54935.28 88888.00 2012-04-13 12:55:19.250 104 12508.02 10.03 54935.28 88888.00 2012-04-13 12:55:19.375 104 12507.98 10.03 54935.25 88888.00 2012-04-13 12:55:19.500 104 12507.92 10.03 54935.28 88888.00 2012-04-13 12:55:19.625 104 12507.95 10.03 54935.25 88888.00 2012-04-13 12:55:19.750 104 12508.00 10.05 54935.25 88888.00 2012-04-13 12:55:19.875 104 12507.98 10.05 54935.25 88888.00 2012-04-13 12:55:20.000 104 12507.92 10.03 54935.25 88888.00 2012-04-13 12:55:20.125 104 12507.92 10.07 54935.30 88888.00 2012-04-13 12:55:20.250 104 12507.90 10.05 54935.25 88888.00 2012-04-13 12:55:20.375 104 12507.92 10.07 54935.25 88888.00 2012-04-13 12:55:20.500 104 12507.98 10.07 54935.25 88888.00 2012-04-13 12:55:20.625 104 12507.98 10.05 54935.25 88888.00 2012-04-13 12:55:20.750 104 12507.95 10.07 54935.28 88888.00 2012-04-13 12:55:20.875 104 12507.95 10.07 54935.25 88888.00 2012-04-13 12:55:21.000 104 12507.92 10.10 54935.28 88888.00 2012-04-13 12:55:21.125 104 12507.90 10.07 54935.25 88888.00 2012-04-13 12:55:21.250 104 12507.83 10.15 54935.25 88888.00 2012-04-13 12:55:21.375 104 12507.88 10.15 54935.28 88888.00 2012-04-13 12:55:21.500 104 12507.90 10.15 54935.25 88888.00 2012-04-13 12:55:21.625 104 12507.90 10.15 54935.28 88888.00 2012-04-13 12:55:21.750 104 12507.80 10.15 54935.28 88888.00 2012-04-13 12:55:21.875 104 12507.77 10.15 54935.25 88888.00 2012-04-13 12:55:22.000 104 12507.77 10.12 54935.25 88888.00 2012-04-13 12:55:22.125 104 12507.80 10.10 54935.25 88888.00 2012-04-13 12:55:22.250 104 12507.83 10.12 54935.30 88888.00 2012-04-13 12:55:22.375 104 12507.83 10.15 54935.30 88888.00 2012-04-13 12:55:22.500 104 12507.75 10.15 54935.30 88888.00 2012-04-13 12:55:22.625 104 12507.73 10.15 54935.30 88888.00 2012-04-13 12:55:22.750 104 12507.73 10.15 54935.30 88888.00 2012-04-13 12:55:22.875 104 12507.77 10.12 54935.30 88888.00 2012-04-13 12:55:23.000 104 12507.75 10.15 54935.30 88888.00 2012-04-13 12:55:23.125 104 12507.67 10.18 54935.28 88888.00 2012-04-13 12:55:23.250 104 12507.65 10.18 54935.30 88888.00 2012-04-13 12:55:23.375 104 12507.70 10.20 54935.30 88888.00 2012-04-13 12:55:23.500 104 12507.75 10.20 54935.30 88888.00 2012-04-13 12:55:23.625 104 12507.77 10.22 54935.32 88888.00 2012-04-13 12:55:23.750 104 12507.73 10.18 54935.30 88888.00 2012-04-13 12:55:23.875 104 12507.73 10.18 54935.30 88888.00 2012-04-13 12:55:24.000 104 12507.70 10.20 54935.30 88888.00 2012-04-13 12:55:24.125 104 12507.77 10.20 54935.32 88888.00 2012-04-13 12:55:24.250 104 12507.70 10.22 54935.35 88888.00 2012-04-13 12:55:24.375 104 12507.62 10.25 54935.32 88888.00 2012-04-13 12:55:24.500 104 12507.62 10.28 54935.32 88888.00 2012-04-13 12:55:24.625 104 12507.65 10.30 54935.35 88888.00 2012-04-13 12:55:24.750 104 12507.70 10.28 54935.35 88888.00 2012-04-13 12:55:24.875 104 12507.67 10.32 54935.38 88888.00 2012-04-13 12:55:25.000 104 12507.60 10.28 54935.32 88888.00 2012-04-13 12:55:25.125 104 12507.50 10.28 54935.38 88888.00 2012-04-13 12:55:25.250 104 12507.52 10.28 54935.38 88888.00 2012-04-13 12:55:25.375 104 12507.62 10.32 54935.38 88888.00 2012-04-13 12:55:25.500 104 12507.67 10.32 54935.38 88888.00 2012-04-13 12:55:25.625 104 12507.62 10.30 54935.38 88888.00 2012-04-13 12:55:25.750 104 12507.60 10.32 54935.35 88888.00 2012-04-13 12:55:25.875 104 12507.60 10.35 54935.35 88888.00 2012-04-13 12:55:26.000 104 12507.60 10.35 54935.38 88888.00 2012-04-13 12:55:26.125 104 12507.60 10.35 54935.38 88888.00 2012-04-13 12:55:26.250 104 12507.62 10.35 54935.38 88888.00 2012-04-13 12:55:26.375 104 12507.60 10.40 54935.38 88888.00 2012-04-13 12:55:26.500 104 12507.58 10.40 54935.35 88888.00 2012-04-13 12:55:26.625 104 12507.60 10.38 54935.35 88888.00 2012-04-13 12:55:26.750 104 12507.62 10.40 54935.40 88888.00 2012-04-13 12:55:26.875 104 12507.60 10.40 54935.40 88888.00 2012-04-13 12:55:27.000 104 12507.52 10.40 54935.40 88888.00 2012-04-13 12:55:27.125 104 12507.42 10.40 54935.40 88888.00 2012-04-13 12:55:27.250 104 12507.38 10.40 54935.43 88888.00 2012-04-13 12:55:27.375 104 12507.40 10.45 54935.43 88888.00 2012-04-13 12:55:27.500 104 12507.40 10.43 54935.43 88888.00 2012-04-13 12:55:27.625 104 12507.45 10.43 54935.43 88888.00 2012-04-13 12:55:27.750 104 12507.48 10.45 54935.43 88888.00 2012-04-13 12:55:27.875 104 12507.42 10.45 54935.43 88888.00 2012-04-13 12:55:28.000 104 12507.30 10.45 54935.45 88888.00 2012-04-13 12:55:28.125 104 12507.27 10.47 54935.45 88888.00 2012-04-13 12:55:28.250 104 12507.35 10.55 54935.47 88888.00 2012-04-13 12:55:28.375 104 12507.35 10.55 54935.47 88888.00 2012-04-13 12:55:28.500 104 12507.33 10.55 54935.50 88888.00 2012-04-13 12:55:28.625 104 12507.38 10.55 54935.47 88888.00 2012-04-13 12:55:28.750 104 12507.38 10.53 54935.45 88888.00 2012-04-13 12:55:28.875 104 12507.33 10.50 54935.45 88888.00 2012-04-13 12:55:29.000 104 12507.25 10.50 54935.43 88888.00 2012-04-13 12:55:29.125 104 12507.23 10.55 54935.47 88888.00 2012-04-13 12:55:29.250 104 12507.17 10.55 54935.47 88888.00 2012-04-13 12:55:29.375 104 12507.17 10.55 54935.47 88888.00 2012-04-13 12:55:29.500 104 12507.17 10.57 54935.50 88888.00 2012-04-13 12:55:29.625 104 12507.20 10.60 54935.47 88888.00 2012-04-13 12:55:29.750 104 12507.15 10.57 54935.53 88888.00 2012-04-13 12:55:29.875 104 12507.12 10.57 54935.53 88888.00 2012-04-13 12:55:30.000 104 12507.17 10.57 54935.50 88888.00 2012-04-13 12:55:30.125 104 12507.15 10.57 54935.50 88888.00 2012-04-13 12:55:30.250 104 12507.05 10.60 54935.53 88888.00 2012-04-13 12:55:30.375 104 12507.05 10.60 54935.53 88888.00 2012-04-13 12:55:30.500 104 12507.00 10.62 54935.53 88888.00 2012-04-13 12:55:30.625 104 12506.98 10.60 54935.53 88888.00 2012-04-13 12:55:30.750 104 12506.95 10.60 54935.55 88888.00 2012-04-13 12:55:30.875 104 12506.95 10.60 54935.53 88888.00 2012-04-13 12:55:31.000 104 12507.00 10.62 54935.53 88888.00 2012-04-13 12:55:31.125 104 12506.98 10.68 54935.55 88888.00 2012-04-13 12:55:31.250 104 12506.92 10.70 54935.55 88888.00 2012-04-13 12:55:31.375 104 12506.95 10.72 54935.55 88888.00 2012-04-13 12:55:31.500 104 12506.90 10.72 54935.55 88888.00 2012-04-13 12:55:31.625 104 12506.83 10.72 54935.57 88888.00 2012-04-13 12:55:31.750 104 12506.83 10.75 54935.57 88888.00 2012-04-13 12:55:31.875 104 12506.80 10.70 54935.57 88888.00 2012-04-13 12:55:32.000 104 12506.77 10.72 54935.60 88888.00 2012-04-13 12:55:32.125 104 12506.77 10.72 54935.60 88888.00 2012-04-13 12:55:32.250 104 12506.73 10.70 54935.55 88888.00 2012-04-13 12:55:32.375 104 12506.73 10.75 54935.57 88888.00 2012-04-13 12:55:32.500 104 12506.75 10.78 54935.57 88888.00 2012-04-13 12:55:32.625 104 12506.73 10.78 54935.60 88888.00 2012-04-13 12:55:32.750 104 12506.73 10.78 54935.60 88888.00 2012-04-13 12:55:32.875 104 12506.70 10.78 54935.60 88888.00 2012-04-13 12:55:33.000 104 12506.65 10.80 54935.62 88888.00 2012-04-13 12:55:33.125 104 12506.65 10.82 54935.60 88888.00 2012-04-13 12:55:33.250 104 12506.70 10.82 54935.62 88888.00 2012-04-13 12:55:33.375 104 12506.70 10.85 54935.62 88888.00 2012-04-13 12:55:33.500 104 12506.62 10.82 54935.65 88888.00 2012-04-13 12:55:33.625 104 12506.55 10.80 54935.62 88888.00 2012-04-13 12:55:33.750 104 12506.62 10.85 54935.62 88888.00 2012-04-13 12:55:33.875 104 12506.62 10.88 54935.62 88888.00 2012-04-13 12:55:34.000 104 12506.62 10.88 54935.60 88888.00 2012-04-13 12:55:34.125 104 12506.60 10.88 54935.62 88888.00 2012-04-13 12:55:34.250 104 12506.55 10.88 54935.65 88888.00 2012-04-13 12:55:34.375 104 12506.50 10.88 54935.62 88888.00 2012-04-13 12:55:34.500 104 12506.50 10.90 54935.65 88888.00 2012-04-13 12:55:34.625 104 12506.50 10.88 54935.65 88888.00 2012-04-13 12:55:34.750 104 12506.48 10.90 54935.62 88888.00 2012-04-13 12:55:34.875 104 12506.42 10.90 54935.65 88888.00 2012-04-13 12:55:35.000 104 12506.38 10.90 54935.65 88888.00 2012-04-13 12:55:35.125 104 12506.35 10.93 54935.68 88888.00 2012-04-13 12:55:35.250 104 12506.40 10.93 54935.70 88888.00 2012-04-13 12:55:35.375 104 12506.45 10.93 54935.70 88888.00 2012-04-13 12:55:35.500 104 12506.42 10.93 54935.68 88888.00 2012-04-13 12:55:35.625 104 12506.38 10.93 54935.68 88888.00 2012-04-13 12:55:35.750 104 12506.38 10.97 54935.68 88888.00 2012-04-13 12:55:35.875 104 12506.40 10.97 54935.68 88888.00 2012-04-13 12:55:36.000 104 12506.40 10.97 54935.68 88888.00 2012-04-13 12:55:36.125 104 12506.38 11.00 54935.68 88888.00 2012-04-13 12:55:36.250 104 12506.27 10.97 54935.72 88888.00 2012-04-13 12:55:36.375 104 12506.20 11.00 54935.68 88888.00 2012-04-13 12:55:36.500 104 12506.25 11.03 54935.68 88888.00 2012-04-13 12:55:36.625 104 12506.35 11.03 54935.68 88888.00 2012-04-13 12:55:36.750 104 12506.35 11.03 54935.68 88888.00 2012-04-13 12:55:36.875 104 12506.33 11.03 54935.65 88888.00 2012-04-13 12:55:37.000 104 12506.35 11.07 54935.62 88888.00 2012-04-13 12:55:37.125 104 12506.30 11.05 54935.65 88888.00 2012-04-13 12:55:37.250 104 12506.20 11.05 54935.70 88888.00 2012-04-13 12:55:37.375 104 12506.17 11.10 54935.70 88888.00 2012-04-13 12:55:37.500 104 12506.17 11.07 54935.70 88888.00 2012-04-13 12:55:37.625 104 12506.15 11.07 54935.70 88888.00 2012-04-13 12:55:37.750 104 12506.15 11.10 54935.72 88888.00 2012-04-13 12:55:37.875 104 12506.15 11.12 54935.72 88888.00 2012-04-13 12:55:38.000 104 12506.12 11.12 54935.70 88888.00 2012-04-13 12:55:38.125 104 12506.15 11.15 54935.70 88888.00 2012-04-13 12:55:38.250 104 12506.15 11.15 54935.72 88888.00 2012-04-13 12:55:38.375 104 12506.17 11.15 54935.70 88888.00 2012-04-13 12:55:38.500 104 12506.20 11.15 54935.70 88888.00 2012-04-13 12:55:38.625 104 12506.20 11.18 54935.75 88888.00 2012-04-13 12:55:38.750 104 12506.12 11.18 54935.75 88888.00 2012-04-13 12:55:38.875 104 12506.08 11.15 54935.75 88888.00 2012-04-13 12:55:39.000 104 12506.05 11.18 54935.75 88888.00 2012-04-13 12:55:39.125 104 12506.08 11.20 54935.75 88888.00 2012-04-13 12:55:39.250 104 12506.05 11.18 54935.75 88888.00 2012-04-13 12:55:39.375 104 12506.08 11.18 54935.72 88888.00 2012-04-13 12:55:39.500 104 12506.02 11.18 54935.72 88888.00 2012-04-13 12:55:39.625 104 12505.98 11.20 54935.72 88888.00 2012-04-13 12:55:39.750 104 12505.95 11.20 54935.72 88888.00 2012-04-13 12:55:39.875 104 12505.98 11.20 54935.70 88888.00 2012-04-13 12:55:40.000 104 12506.08 11.20 54935.68 88888.00 2012-04-13 12:55:40.125 104 12506.10 11.20 54935.70 88888.00 2012-04-13 12:55:40.250 104 12506.05 11.18 54935.72 88888.00 2012-04-13 12:55:40.375 104 12506.00 11.20 54935.70 88888.00 2012-04-13 12:55:40.500 104 12505.90 11.22 54935.70 88888.00 2012-04-13 12:55:40.625 104 12505.92 11.22 54935.70 88888.00 2012-04-13 12:55:40.750 104 12506.00 11.22 54935.70 88888.00 2012-04-13 12:55:40.875 104 12505.95 11.22 54935.70 88888.00 2012-04-13 12:55:41.000 104 12505.90 11.22 54935.65 88888.00 2012-04-13 12:55:41.125 104 12505.90 11.25 54935.70 88888.00 2012-04-13 12:55:41.250 104 12505.95 11.25 54935.70 88888.00 2012-04-13 12:55:41.375 104 12506.00 11.25 54935.70 88888.00 2012-04-13 12:55:41.500 104 12506.02 11.28 54935.70 88888.00 2012-04-13 12:55:41.625 104 12506.05 11.25 54935.65 88888.00 2012-04-13 12:55:41.750 104 12506.08 11.25 54935.65 88888.00 2012-04-13 12:55:41.875 104 12506.05 11.25 54935.68 88888.00 2012-04-13 12:55:42.000 104 12506.05 11.25 54935.70 88888.00 2012-04-13 12:55:42.125 104 12506.08 11.28 54935.70 88888.00 2012-04-13 12:55:42.250 104 12506.00 11.30 54935.72 88888.00 2012-04-13 12:55:42.375 104 12506.00 11.30 54935.72 88888.00 2012-04-13 12:55:42.500 104 12506.00 11.30 54935.72 88888.00 2012-04-13 12:55:42.625 104 12506.05 11.30 54935.68 88888.00 2012-04-13 12:55:42.750 104 12506.02 11.28 54935.68 88888.00 2012-04-13 12:55:42.875 104 12506.05 11.28 54935.68 88888.00 2012-04-13 12:55:43.000 104 12506.10 11.30 54935.70 88888.00 2012-04-13 12:55:43.125 104 12506.15 11.32 54935.70 88888.00 2012-04-13 12:55:43.250 104 12506.15 11.32 54935.68 88888.00 2012-04-13 12:55:43.375 104 12506.20 11.30 54935.65 88888.00 2012-04-13 12:55:43.500 104 12506.15 11.35 54935.65 88888.00 2012-04-13 12:55:43.625 104 12506.12 11.38 54935.68 88888.00 2012-04-13 12:55:43.750 104 12506.08 11.35 54935.68 88888.00 2012-04-13 12:55:43.875 104 12506.10 11.35 54935.65 88888.00 2012-04-13 12:55:44.000 104 12506.20 11.35 54935.65 88888.00 2012-04-13 12:55:44.125 104 12506.23 11.35 54935.65 88888.00 2012-04-13 12:55:44.250 104 12506.15 11.32 54935.62 88888.00 2012-04-13 12:55:44.375 104 12506.12 11.38 54935.62 88888.00 2012-04-13 12:55:44.500 104 12506.10 11.40 54935.65 88888.00 2012-04-13 12:55:44.625 104 12506.08 11.38 54935.65 88888.00 2012-04-13 12:55:44.750 104 12506.12 11.38 54935.68 88888.00 2012-04-13 12:55:44.875 104 12506.15 11.35 54935.65 88888.00 2012-04-13 12:55:45.000 104 12506.15 11.35 54935.62 88888.00 2012-04-13 12:55:45.125 104 12506.17 11.38 54935.65 88888.00 2012-04-13 12:55:45.250 104 12506.15 11.35 54935.62 88888.00 2012-04-13 12:55:45.375 104 12506.20 11.40 54935.62 88888.00 2012-04-13 12:55:45.500 104 12506.25 11.45 54935.62 88888.00 2012-04-13 12:55:45.625 104 12506.25 11.40 54935.60 88888.00 2012-04-13 12:55:45.750 104 12506.30 11.40 54935.60 88888.00 2012-04-13 12:55:45.875 104 12506.35 11.43 54935.60 88888.00 2012-04-13 12:55:46.000 104 12506.30 11.40 54935.60 88888.00 2012-04-13 12:55:46.125 104 12506.25 11.40 54935.60 88888.00 2012-04-13 12:55:46.250 104 12506.27 11.45 54935.60 88888.00 2012-04-13 12:55:46.375 104 12506.33 11.47 54935.60 88888.00 2012-04-13 12:55:46.500 104 12506.33 11.47 54935.57 88888.00 2012-04-13 12:55:46.625 104 12506.35 11.50 54935.60 88888.00 2012-04-13 12:55:46.750 104 12506.35 11.50 54935.57 88888.00 2012-04-13 12:55:46.875 104 12506.33 11.55 54935.60 88888.00 2012-04-13 12:55:47.000 104 12506.40 11.53 54935.57 88888.00 2012-04-13 12:55:47.125 104 12506.42 11.50 54935.60 88888.00 2012-04-13 12:55:47.250 104 12506.40 11.50 54935.62 88888.00 2012-04-13 12:55:47.375 104 12506.38 11.53 54935.60 88888.00 2012-04-13 12:55:47.500 104 12506.40 11.53 54935.60 88888.00 2012-04-13 12:55:47.625 104 12506.40 11.53 54935.60 88888.00 2012-04-13 12:55:47.750 104 12506.40 11.53 54935.55 88888.00 2012-04-13 12:55:47.875 104 12506.40 11.53 54935.55 88888.00 2012-04-13 12:55:48.000 104 12506.42 11.57 54935.57 88888.00 2012-04-13 12:55:48.125 104 12506.48 11.57 54935.57 88888.00 2012-04-13 12:55:48.250 104 12506.58 11.53 54935.55 88888.00 2012-04-13 12:55:48.375 104 12506.58 11.55 54935.53 88888.00 2012-04-13 12:55:48.500 104 12506.58 11.57 54935.55 88888.00 2012-04-13 12:55:48.625 104 12506.55 11.60 54935.55 88888.00 2012-04-13 12:55:48.750 104 12506.58 11.57 54935.55 88888.00 2012-04-13 12:55:48.875 104 12506.62 11.62 54935.55 88888.00 2012-04-13 12:55:49.000 104 12506.67 11.65 54935.55 88888.00 2012-04-13 12:55:49.125 104 12506.70 11.65 54935.57 88888.00 2012-04-13 12:55:49.250 104 12506.65 11.60 54935.55 88888.00 2012-04-13 12:55:49.375 104 12506.62 11.57 54935.55 88888.00 2012-04-13 12:55:49.500 104 12506.62 11.60 54935.53 88888.00 2012-04-13 12:55:49.625 104 12506.62 11.62 54935.47 88888.00 2012-04-13 12:55:49.750 104 12506.65 11.62 54935.45 88888.00 2012-04-13 12:55:49.875 104 12506.67 11.65 54935.47 88888.00 2012-04-13 12:55:50.000 104 12506.67 11.68 54935.45 88888.00 2012-04-13 12:55:50.125 104 12506.67 11.72 54935.47 88888.00 2012-04-13 12:55:50.250 104 12506.73 11.70 54935.47 88888.00 2012-04-13 12:55:50.375 104 12506.80 11.70 54935.45 88888.00 2012-04-13 12:55:50.500 104 12506.80 11.70 54935.47 88888.00 2012-04-13 12:55:50.625 104 12506.77 11.75 54935.47 88888.00 2012-04-13 12:55:50.750 104 12506.83 11.72 54935.47 88888.00 2012-04-13 12:55:50.875 104 12506.85 11.72 54935.43 88888.00 2012-04-13 12:55:51.000 104 12506.77 11.72 54935.43 88888.00 2012-04-13 12:55:51.125 104 12506.77 11.78 54935.43 88888.00 2012-04-13 12:55:51.250 104 12506.83 11.78 54935.43 88888.00 2012-04-13 12:55:51.375 104 12506.88 11.78 54935.40 88888.00 2012-04-13 12:55:51.500 104 12506.90 11.80 54935.40 88888.00 2012-04-13 12:55:51.625 104 12506.88 11.82 54935.40 88888.00 2012-04-13 12:55:51.750 104 12506.85 11.85 54935.40 88888.00 2012-04-13 12:55:51.875 104 12506.88 11.88 54935.35 88888.00 2012-04-13 12:55:52.000 104 12506.90 11.85 54935.38 88888.00 2012-04-13 12:55:52.125 104 12506.90 11.82 54935.40 88888.00 2012-04-13 12:55:52.250 104 12506.92 11.88 54935.40 88888.00 2012-04-13 12:55:52.375 104 12506.92 11.90 54935.38 88888.00 2012-04-13 12:55:52.500 104 12507.02 11.93 54935.38 88888.00 2012-04-13 12:55:52.625 104 12507.00 11.93 54935.35 88888.00 2012-04-13 12:55:52.750 104 12507.00 11.97 54935.35 88888.00 2012-04-13 12:55:52.875 104 12507.02 11.97 54935.35 88888.00 2012-04-13 12:55:53.000 104 12507.00 11.97 54935.35 88888.00 2012-04-13 12:55:53.125 104 12507.08 12.00 54935.35 88888.00 2012-04-13 12:55:53.250 104 12507.10 12.03 54935.35 88888.00 2012-04-13 12:55:53.375 104 12507.12 12.05 54935.32 88888.00 2012-04-13 12:55:53.500 104 12507.15 12.07 54935.35 88888.00 2012-04-13 12:55:53.625 104 12507.12 12.07 54935.32 88888.00 2012-04-13 12:55:53.750 104 12507.15 12.07 54935.32 88888.00 2012-04-13 12:55:53.875 104 12507.17 12.10 54935.32 88888.00 2012-04-13 12:55:54.000 104 12507.17 12.10 54935.30 88888.00 2012-04-13 12:55:54.125 104 12507.17 12.12 54935.32 88888.00 2012-04-13 12:55:54.250 104 12507.12 12.15 54935.32 88888.00 2012-04-13 12:55:54.375 104 12507.17 12.12 54935.32 88888.00 2012-04-13 12:55:54.500 104 12507.25 12.15 54935.32 88888.00 2012-04-13 12:55:54.625 104 12507.30 12.20 54935.32 88888.00 2012-04-13 12:55:54.750 104 12507.35 12.22 54935.32 88888.00 2012-04-13 12:55:54.875 104 12507.35 12.22 54935.32 88888.00 2012-04-13 12:55:55.000 104 12507.35 12.22 54935.30 88888.00 2012-04-13 12:55:55.125 104 12507.38 12.28 54935.32 88888.00 2012-04-13 12:55:55.250 104 12507.42 12.28 54935.32 88888.00 2012-04-13 12:55:55.375 104 12507.48 12.30 54935.30 88888.00 2012-04-13 12:55:55.500 104 12507.52 12.30 54935.30 88888.00 2012-04-13 12:55:55.625 104 12507.55 12.30 54935.30 88888.00 2012-04-13 12:55:55.750 104 12507.58 12.30 54935.30 88888.00 2012-04-13 12:55:55.875 104 12507.62 12.38 54935.32 88888.00 2012-04-13 12:55:56.000 104 12507.70 12.35 54935.30 88888.00 2012-04-13 12:55:56.125 104 12507.67 12.38 54935.30 88888.00 2012-04-13 12:55:56.250 104 12507.67 12.38 54935.30 88888.00 2012-04-13 12:55:56.375 104 12507.73 12.40 54935.28 88888.00 2012-04-13 12:55:56.500 104 12507.73 12.43 54935.28 88888.00 2012-04-13 12:55:56.625 104 12507.67 12.43 54935.28 88888.00 2012-04-13 12:55:56.750 104 12507.70 12.43 54935.25 88888.00 2012-04-13 12:55:56.875 104 12507.70 12.45 54935.28 88888.00 2012-04-13 12:55:57.000 104 12507.75 12.47 54935.28 88888.00 2012-04-13 12:55:57.125 104 12507.83 12.45 54935.25 88888.00 2012-04-13 12:55:57.250 104 12507.90 12.47 54935.25 88888.00 2012-04-13 12:55:57.375 104 12507.90 12.50 54935.28 88888.00 2012-04-13 12:55:57.500 104 12507.85 12.50 54935.25 88888.00 2012-04-13 12:55:57.625 104 12507.77 12.53 54935.28 88888.00 2012-04-13 12:55:57.750 104 12507.80 12.55 54935.28 88888.00 2012-04-13 12:55:57.875 104 12507.83 12.57 54935.28 88888.00 2012-04-13 12:55:58.000 104 12507.83 12.57 54935.25 88888.00 2012-04-13 12:55:58.125 104 12507.83 12.57 54935.25 88888.00 2012-04-13 12:55:58.250 104 12507.77 12.60 54935.22 88888.00 2012-04-13 12:55:58.375 104 12507.83 12.60 54935.22 88888.00 2012-04-13 12:55:58.500 104 12507.90 12.60 54935.22 88888.00 2012-04-13 12:55:58.625 104 12507.88 12.65 54935.22 88888.00 2012-04-13 12:55:58.750 104 12507.83 12.68 54935.22 88888.00 2012-04-13 12:55:58.875 104 12507.83 12.68 54935.22 88888.00 2012-04-13 12:55:59.000 104 12507.85 12.70 54935.25 88888.00 2012-04-13 12:55:59.125 104 12507.80 12.68 54935.28 88888.00 2012-04-13 12:55:59.250 104 12507.77 12.68 54935.25 88888.00 2012-04-13 12:55:59.375 104 12507.80 12.72 54935.22 88888.00 2012-04-13 12:55:59.500 104 12507.83 12.72 54935.25 88888.00 2012-04-13 12:55:59.625 104 12507.92 12.78 54935.22 88888.00 2012-04-13 12:55:59.750 104 12507.98 12.78 54935.25 88888.00 2012-04-13 12:55:59.875 104 12508.02 12.80 54935.25 88888.00 2012-04-13 12:56:00.000 104 12508.00 12.80 54935.25 88888.00 2012-04-13 12:56:00.125 104 12507.95 12.78 54935.22 88888.00 2012-04-13 12:56:00.250 104 12507.92 12.80 54935.22 88888.00 2012-04-13 12:56:00.375 104 12507.98 12.80 54935.22 88888.00 2012-04-13 12:56:00.500 104 12507.98 12.82 54935.22 88888.00 2012-04-13 12:56:00.625 104 12508.00 12.82 54935.20 88888.00 2012-04-13 12:56:00.750 104 12508.05 12.85 54935.20 88888.00 2012-04-13 12:56:00.875 104 12508.10 12.85 54935.22 88888.00 2012-04-13 12:56:01.000 104 12508.12 12.88 54935.22 88888.00 2012-04-13 12:56:01.125 104 12508.17 12.88 54935.22 88888.00 2012-04-13 12:56:01.250 104 12508.15 12.85 54935.22 88888.00 2012-04-13 12:56:01.375 104 12508.12 12.90 54935.22 88888.00 2012-04-13 12:56:01.500 104 12508.12 12.93 54935.22 88888.00 2012-04-13 12:56:01.625 104 12508.12 12.95 54935.20 88888.00 2012-04-13 12:56:01.750 104 12508.12 12.95 54935.20 88888.00 2012-04-13 12:56:01.875 104 12508.12 12.95 54935.18 88888.00 2012-04-13 12:56:02.000 104 12508.20 12.97 54935.18 88888.00 2012-04-13 12:56:02.125 104 12508.25 13.00 54935.20 88888.00 2012-04-13 12:56:02.250 104 12508.17 13.03 54935.20 88888.00 2012-04-13 12:56:02.375 104 12508.17 13.03 54935.20 88888.00 2012-04-13 12:56:02.500 104 12508.17 13.05 54935.18 88888.00 2012-04-13 12:56:02.625 104 12508.23 13.03 54935.20 88888.00 2012-04-13 12:56:02.750 104 12508.20 13.03 54935.20 88888.00 2012-04-13 12:56:02.875 104 12508.12 13.05 54935.18 88888.00 2012-04-13 12:56:03.000 104 12508.15 13.07 54935.18 88888.00 2012-04-13 12:56:03.125 104 12508.23 13.05 54935.18 88888.00 2012-04-13 12:56:03.250 104 12508.25 13.07 54935.18 88888.00 2012-04-13 12:56:03.375 104 12508.33 13.10 54935.20 88888.00 2012-04-13 12:56:03.500 104 12508.30 13.12 54935.20 88888.00 2012-04-13 12:56:03.625 104 12508.27 13.12 54935.18 88888.00 2012-04-13 12:56:03.750 104 12508.25 13.12 54935.18 88888.00 2012-04-13 12:56:03.875 104 12508.23 13.12 54935.18 88888.00 2012-04-13 12:56:04.000 104 12508.25 13.12 54935.15 88888.00 2012-04-13 12:56:04.125 104 12508.27 13.15 54935.15 88888.00 2012-04-13 12:56:04.250 104 12508.25 13.18 54935.18 88888.00 2012-04-13 12:56:04.375 104 12508.25 13.15 54935.15 88888.00 2012-04-13 12:56:04.500 104 12508.25 13.18 54935.15 88888.00 2012-04-13 12:56:04.625 104 12508.30 13.20 54935.18 88888.00 2012-04-13 12:56:04.750 104 12508.33 13.20 54935.20 88888.00 2012-04-13 12:56:04.875 104 12508.33 13.20 54935.18 88888.00 2012-04-13 12:56:05.000 104 12508.33 13.22 54935.18 88888.00 2012-04-13 12:56:05.125 104 12508.35 13.22 54935.18 88888.00 2012-04-13 12:56:05.250 104 12508.30 13.28 54935.18 88888.00 2012-04-13 12:56:05.375 104 12508.30 13.28 54935.15 88888.00 2012-04-13 12:56:05.500 104 12508.27 13.30 54935.20 88888.00 2012-04-13 12:56:05.625 104 12508.33 13.32 54935.18 88888.00 2012-04-13 12:56:05.750 104 12508.35 13.32 54935.15 88888.00 2012-04-13 12:56:05.875 104 12508.33 13.35 54935.18 88888.00 2012-04-13 12:56:06.000 104 12508.33 13.35 54935.18 88888.00 2012-04-13 12:56:06.125 104 12508.38 13.35 54935.20 88888.00 2012-04-13 12:56:06.250 104 12508.40 13.38 54935.18 88888.00 2012-04-13 12:56:06.375 104 12508.40 13.40 54935.15 88888.00 2012-04-13 12:56:06.500 104 12508.35 13.43 54935.15 88888.00 2012-04-13 12:56:06.625 104 12508.40 13.47 54935.18 88888.00 2012-04-13 12:56:06.750 104 12508.38 13.47 54935.12 88888.00 2012-04-13 12:56:06.875 104 12508.35 13.45 54935.15 88888.00 2012-04-13 12:56:07.000 104 12508.35 13.43 54935.15 88888.00 2012-04-13 12:56:07.125 104 12508.30 13.45 54935.18 88888.00 2012-04-13 12:56:07.250 104 12508.35 13.50 54935.18 88888.00 2012-04-13 12:56:07.375 104 12508.45 13.53 54935.15 88888.00 2012-04-13 12:56:07.500 104 12508.48 13.53 54935.15 88888.00 2012-04-13 12:56:07.625 104 12508.45 13.53 54935.15 88888.00 2012-04-13 12:56:07.750 104 12508.42 13.55 54935.15 88888.00 2012-04-13 12:56:07.875 104 12508.42 13.57 54935.15 88888.00 2012-04-13 12:56:08.000 104 12508.45 13.57 54935.15 88888.00 2012-04-13 12:56:08.125 104 12508.42 13.60 54935.18 88888.00 2012-04-13 12:56:08.250 104 12508.38 13.60 54935.15 88888.00 2012-04-13 12:56:08.375 104 12508.40 13.57 54935.15 88888.00 2012-04-13 12:56:08.500 104 12508.38 13.60 54935.15 88888.00 2012-04-13 12:56:08.625 104 12508.35 13.62 54935.18 88888.00 2012-04-13 12:56:08.750 104 12508.40 13.65 54935.18 88888.00 2012-04-13 12:56:08.875 104 12508.45 13.65 54935.18 88888.00 2012-04-13 12:56:09.000 104 12508.40 13.62 54935.18 88888.00 2012-04-13 12:56:09.125 104 12508.38 13.65 54935.18 88888.00 2012-04-13 12:56:09.250 104 12508.38 13.65 54935.18 88888.00 2012-04-13 12:56:09.375 104 12508.42 13.65 54935.12 88888.00 2012-04-13 12:56:09.500 104 12508.50 13.65 54935.15 88888.00 2012-04-13 12:56:09.625 104 12508.50 13.68 54935.18 88888.00 2012-04-13 12:56:09.750 104 12508.42 13.65 54935.15 88888.00 2012-04-13 12:56:09.875 104 12508.40 13.70 54935.15 88888.00 2012-04-13 12:56:10.000 104 12508.40 13.70 54935.15 88888.00 2012-04-13 12:56:10.125 104 12508.48 13.72 54935.12 88888.00 2012-04-13 12:56:10.250 104 12508.50 13.70 54935.15 88888.00 2012-04-13 12:56:10.375 104 12508.50 13.70 54935.15 88888.00 2012-04-13 12:56:10.500 104 12508.48 13.72 54935.15 88888.00 2012-04-13 12:56:10.625 104 12508.42 13.75 54935.12 88888.00 2012-04-13 12:56:10.750 104 12508.50 13.72 54935.12 88888.00 2012-04-13 12:56:10.875 104 12508.48 13.70 54935.15 88888.00 2012-04-13 12:56:11.000 104 12508.50 13.70 54935.15 88888.00 2012-04-13 12:56:11.125 104 12508.48 13.75 54935.18 88888.00 2012-04-13 12:56:11.250 104 12508.48 13.78 54935.18 88888.00 2012-04-13 12:56:11.375 104 12508.50 13.78 54935.18 88888.00 2012-04-13 12:56:11.500 104 12508.48 13.75 54935.18 88888.00 2012-04-13 12:56:11.625 104 12508.48 13.78 54935.18 88888.00 2012-04-13 12:56:11.750 104 12508.48 13.80 54935.20 88888.00 2012-04-13 12:56:11.875 104 12508.52 13.82 54935.20 88888.00 2012-04-13 12:56:12.000 104 12508.48 13.82 54935.18 88888.00 2012-04-13 12:56:12.125 104 12508.42 13.82 54935.18 88888.00 2012-04-13 12:56:12.250 104 12508.38 13.82 54935.18 88888.00 2012-04-13 12:56:12.375 104 12508.42 13.85 54935.20 88888.00 2012-04-13 12:56:12.500 104 12508.50 13.88 54935.20 88888.00 2012-04-13 12:56:12.625 104 12508.52 13.85 54935.22 88888.00 2012-04-13 12:56:12.750 104 12508.55 13.85 54935.22 88888.00 2012-04-13 12:56:12.875 104 12508.55 13.85 54935.20 88888.00 2012-04-13 12:56:13.000 104 12508.58 13.88 54935.18 88888.00 2012-04-13 12:56:13.125 104 12508.52 13.88 54935.18 88888.00 2012-04-13 12:56:13.250 104 12508.42 13.85 54935.20 88888.00 2012-04-13 12:56:13.375 104 12508.42 13.85 54935.20 88888.00 2012-04-13 12:56:13.500 104 12508.42 13.85 54935.20 88888.00 2012-04-13 12:56:13.625 104 12508.48 13.88 54935.20 88888.00 2012-04-13 12:56:13.750 104 12508.48 13.90 54935.20 88888.00 2012-04-13 12:56:13.875 104 12508.45 13.93 54935.22 88888.00 2012-04-13 12:56:14.000 104 12508.48 13.93 54935.22 88888.00 2012-04-13 12:56:14.125 104 12508.42 13.90 54935.22 88888.00 2012-04-13 12:56:14.250 104 12508.40 13.93 54935.25 88888.00 2012-04-13 12:56:14.375 104 12508.38 13.90 54935.25 88888.00 2012-04-13 12:56:14.500 104 12508.42 13.93 54935.25 88888.00 2012-04-13 12:56:14.625 104 12508.45 13.90 54935.28 88888.00 2012-04-13 12:56:14.750 104 12508.48 13.90 54935.28 88888.00 2012-04-13 12:56:14.875 104 12508.48 13.93 54935.25 88888.00 2012-04-13 12:56:15.000 104 12508.50 13.93 54935.28 88888.00 2012-04-13 12:56:15.125 104 12508.45 13.93 54935.30 88888.00 2012-04-13 12:56:15.250 104 12508.40 13.90 54935.30 88888.00 2012-04-13 12:56:15.375 104 12508.45 13.88 54935.30 88888.00 2012-04-13 12:56:15.500 104 12508.45 13.93 54935.28 88888.00 2012-04-13 12:56:15.625 104 12508.42 13.90 54935.28 88888.00 2012-04-13 12:56:15.750 104 12508.40 13.88 54935.30 88888.00 2012-04-13 12:56:15.875 104 12508.38 13.88 54935.30 88888.00 2012-04-13 12:56:16.000 104 12508.45 13.85 54935.28 88888.00 2012-04-13 12:56:16.125 104 12508.40 13.85 54935.30 88888.00 2012-04-13 12:56:16.250 104 12508.38 13.88 54935.32 88888.00 2012-04-13 12:56:16.375 104 12508.35 13.90 54935.32 88888.00 2012-04-13 12:56:16.500 104 12508.33 13.93 54935.32 88888.00 2012-04-13 12:56:16.625 104 12508.38 13.90 54935.32 88888.00 2012-04-13 12:56:16.750 104 12508.45 13.88 54935.30 88888.00 2012-04-13 12:56:16.875 104 12508.42 13.88 54935.32 88888.00 2012-04-13 12:56:17.000 104 12508.42 13.88 54935.32 88888.00 2012-04-13 12:56:17.125 104 12508.40 13.90 54935.38 88888.00 2012-04-13 12:56:17.250 104 12508.33 13.93 54935.35 88888.00 2012-04-13 12:56:17.375 104 12508.33 13.90 54935.38 88888.00 2012-04-13 12:56:17.500 104 12508.38 13.88 54935.35 88888.00 2012-04-13 12:56:17.625 104 12508.42 13.90 54935.35 88888.00 2012-04-13 12:56:17.750 104 12508.38 13.90 54935.38 88888.00 2012-04-13 12:56:17.875 104 12508.33 13.93 54935.38 88888.00 2012-04-13 12:56:18.000 104 12508.35 13.93 54935.38 88888.00 2012-04-13 12:56:18.125 104 12508.35 13.90 54935.40 88888.00 2012-04-13 12:56:18.250 104 12508.30 13.90 54935.38 88888.00 2012-04-13 12:56:18.375 104 12508.30 13.93 54935.35 88888.00 2012-04-13 12:56:18.500 104 12508.30 13.93 54935.35 88888.00 2012-04-13 12:56:18.625 104 12508.33 13.90 54935.38 88888.00 2012-04-13 12:56:18.750 104 12508.25 13.90 54935.43 88888.00 2012-04-13 12:56:18.875 104 12508.27 13.90 54935.40 88888.00 2012-04-13 12:56:19.000 104 12508.27 13.88 54935.40 88888.00 2012-04-13 12:56:19.125 104 12508.23 13.90 54935.40 88888.00 2012-04-13 12:56:19.250 104 12508.25 13.90 54935.38 88888.00 2012-04-13 12:56:19.375 104 12508.33 13.93 54935.40 88888.00 2012-04-13 12:56:19.500 104 12508.33 13.95 54935.43 88888.00 2012-04-13 12:56:19.625 104 12508.33 13.90 54935.40 88888.00 2012-04-13 12:56:19.750 104 12508.23 13.90 54935.38 88888.00 2012-04-13 12:56:19.875 104 12508.20 13.93 54935.43 88888.00 2012-04-13 12:56:20.000 104 12508.12 13.88 54935.43 88888.00 2012-04-13 12:56:20.125 104 12508.10 13.90 54935.40 88888.00 2012-04-13 12:56:20.250 104 12508.05 13.85 54935.40 88888.00 2012-04-13 12:56:20.375 104 12508.08 13.88 54935.38 88888.00 2012-04-13 12:56:20.500 104 12508.08 13.88 54935.38 88888.00 2012-04-13 12:56:20.625 104 12508.08 13.90 54935.40 88888.00 2012-04-13 12:56:20.750 104 12508.10 13.90 54935.43 88888.00 2012-04-13 12:56:20.875 104 12508.08 13.88 54935.43 88888.00 2012-04-13 12:56:21.000 104 12508.05 13.88 54935.43 88888.00 2012-04-13 12:56:21.125 104 12508.08 13.90 54935.45 88888.00 2012-04-13 12:56:21.250 104 12508.05 13.85 54935.45 88888.00 2012-04-13 12:56:21.375 104 12508.02 13.88 54935.45 88888.00 2012-04-13 12:56:21.500 104 12508.02 13.90 54935.43 88888.00 2012-04-13 12:56:21.625 104 12508.05 13.93 54935.45 88888.00 2012-04-13 12:56:21.750 104 12508.05 13.90 54935.45 88888.00 2012-04-13 12:56:21.875 104 12508.05 13.90 54935.43 88888.00 2012-04-13 12:56:22.000 104 12508.05 13.88 54935.43 88888.00 2012-04-13 12:56:22.125 104 12508.02 13.90 54935.45 88888.00 2012-04-13 12:56:22.250 104 12508.00 13.90 54935.45 88888.00 2012-04-13 12:56:22.375 104 12508.05 13.90 54935.45 88888.00 2012-04-13 12:56:22.500 104 12508.05 13.90 54935.45 88888.00 2012-04-13 12:56:22.625 104 12508.05 13.88 54935.45 88888.00 2012-04-13 12:56:22.750 104 12508.00 13.90 54935.47 88888.00 2012-04-13 12:56:22.875 104 12508.00 13.90 54935.47 88888.00 2012-04-13 12:56:23.000 104 12508.00 13.90 54935.47 88888.00 2012-04-13 12:56:23.125 104 12508.02 13.90 54935.50 88888.00 2012-04-13 12:56:23.250 104 12508.02 13.88 54935.55 88888.00 2012-04-13 12:56:23.375 104 12508.00 13.90 54935.50 88888.00 2012-04-13 12:56:23.500 104 12507.98 13.90 54935.50 88888.00 2012-04-13 12:56:23.625 104 12507.98 13.90 54935.53 88888.00 2012-04-13 12:56:23.750 104 12508.00 13.93 54935.53 88888.00 2012-04-13 12:56:23.875 104 12507.95 13.88 54935.50 88888.00 2012-04-13 12:56:24.000 104 12507.90 13.88 54935.50 88888.00 2012-04-13 12:56:24.125 104 12507.90 13.93 54935.53 88888.00 2012-04-13 12:56:24.250 104 12507.92 13.90 54935.53 88888.00 2012-04-13 12:56:24.375 104 12507.95 13.90 54935.53 88888.00 2012-04-13 12:56:24.500 104 12507.98 13.90 54935.50 88888.00 2012-04-13 12:56:24.625 104 12507.95 13.93 54935.53 88888.00 2012-04-13 12:56:24.750 104 12507.90 13.95 54935.53 88888.00 2012-04-13 12:56:24.875 104 12507.85 13.93 54935.55 88888.00 2012-04-13 12:56:25.000 104 12507.85 13.90 54935.53 88888.00 2012-04-13 12:56:25.125 104 12507.85 13.93 54935.53 88888.00 2012-04-13 12:56:25.250 104 12507.83 13.95 54935.55 88888.00 2012-04-13 12:56:25.375 104 12507.85 13.95 54935.53 88888.00 2012-04-13 12:56:25.500 104 12507.90 13.93 54935.53 88888.00 2012-04-13 12:56:25.625 104 12507.85 13.93 54935.53 88888.00 2012-04-13 12:56:25.750 104 12507.77 13.90 54935.53 88888.00 2012-04-13 12:56:25.875 104 12507.85 13.88 54935.53 88888.00 2012-04-13 12:56:26.000 104 12507.92 13.90 54935.53 88888.00 2012-04-13 12:56:26.125 104 12507.88 13.88 54935.53 88888.00 2012-04-13 12:56:26.250 104 12507.83 13.88 54935.53 88888.00 2012-04-13 12:56:26.375 104 12507.88 13.90 54935.55 88888.00 2012-04-13 12:56:26.500 104 12507.88 13.90 54935.55 88888.00 2012-04-13 12:56:26.625 104 12507.83 13.93 54935.55 88888.00 2012-04-13 12:56:26.750 104 12507.80 13.90 54935.53 88888.00 2012-04-13 12:56:26.875 104 12507.77 13.90 54935.53 88888.00 2012-04-13 12:56:27.000 104 12507.85 13.85 54935.53 88888.00 2012-04-13 12:56:27.125 104 12507.88 13.88 54935.53 88888.00 2012-04-13 12:56:27.250 104 12507.80 13.90 54935.57 88888.00 2012-04-13 12:56:27.375 104 12507.83 13.90 54935.60 88888.00 2012-04-13 12:56:27.500 104 12507.80 13.90 54935.60 88888.00 2012-04-13 12:56:27.625 104 12507.77 13.90 54935.55 88888.00 2012-04-13 12:56:27.750 104 12507.80 13.90 54935.55 88888.00 2012-04-13 12:56:27.875 104 12507.80 13.90 54935.55 88888.00 2012-04-13 12:56:28.000 104 12507.83 13.90 54935.57 88888.00 2012-04-13 12:56:28.125 104 12507.85 13.93 54935.57 88888.00 2012-04-13 12:56:28.250 104 12507.77 13.93 54935.55 88888.00 2012-04-13 12:56:28.375 104 12507.77 13.93 54935.50 88888.00 2012-04-13 12:56:28.500 104 12507.75 13.88 54935.53 88888.00 2012-04-13 12:56:28.625 104 12507.80 13.88 54935.55 88888.00 2012-04-13 12:56:28.750 104 12507.83 13.90 54935.57 88888.00 2012-04-13 12:56:28.875 104 12507.77 13.90 54935.60 88888.00 2012-04-13 12:56:29.000 104 12507.83 13.88 54935.55 88888.00 2012-04-13 12:56:29.125 104 12507.85 13.90 54935.57 88888.00 2012-04-13 12:56:29.250 104 12507.77 13.93 54935.57 88888.00 2012-04-13 12:56:29.375 104 12507.83 13.90 54935.55 88888.00 2012-04-13 12:56:29.500 104 12507.83 13.93 54935.53 88888.00 2012-04-13 12:56:29.625 104 12507.83 13.90 54935.53 88888.00 2012-04-13 12:56:29.750 104 12507.85 13.90 54935.57 88888.00 2012-04-13 12:56:29.875 104 12507.85 13.93 54935.57 88888.00 2012-04-13 12:56:30.000 104 12507.83 13.93 54935.57 88888.00 2012-04-13 12:56:30.125 104 12507.83 13.93 54935.53 88888.00 2012-04-13 12:56:30.250 104 12507.85 13.90 54935.55 88888.00 2012-04-13 12:56:30.375 104 12507.90 13.90 54935.55 88888.00 2012-04-13 12:56:30.500 104 12507.85 13.90 54935.55 88888.00 2012-04-13 12:56:30.625 104 12507.85 13.93 54935.55 88888.00 2012-04-13 12:56:30.750 104 12507.88 13.95 54935.53 88888.00 2012-04-13 12:56:30.875 104 12507.88 13.95 54935.50 88888.00 2012-04-13 12:56:31.000 104 12507.90 13.95 54935.50 88888.00 2012-04-13 12:56:31.125 104 12507.88 13.93 54935.55 88888.00 2012-04-13 12:56:31.250 104 12507.85 13.93 54935.53 88888.00 2012-04-13 12:56:31.375 104 12507.92 13.95 54935.53 88888.00 2012-04-13 12:56:31.500 104 12507.92 13.95 54935.55 88888.00 2012-04-13 12:56:31.625 104 12507.88 13.95 54935.53 88888.00 2012-04-13 12:56:31.750 104 12507.83 13.95 54935.53 88888.00 2012-04-13 12:56:31.875 104 12507.85 13.95 54935.53 88888.00 2012-04-13 12:56:32.000 104 12507.85 13.97 54935.53 88888.00 2012-04-13 12:56:32.125 104 12507.80 14.00 54935.57 88888.00 2012-04-13 12:56:32.250 104 12507.83 14.03 54935.55 88888.00 2012-04-13 12:56:32.375 104 12507.92 14.03 54935.53 88888.00 2012-04-13 12:56:32.500 104 12507.95 14.05 54935.53 88888.00 2012-04-13 12:56:32.625 104 12507.95 14.03 54935.53 88888.00 2012-04-13 12:56:32.750 104 12507.98 14.05 54935.50 88888.00 2012-04-13 12:56:32.875 104 12507.98 14.07 54935.50 88888.00 2012-04-13 12:56:33.000 104 12507.98 14.07 54935.53 88888.00 2012-04-13 12:56:33.125 104 12507.95 14.07 54935.55 88888.00 2012-04-13 12:56:33.250 104 12507.92 14.07 54935.50 88888.00 2012-04-13 12:56:33.375 104 12508.00 14.10 54935.50 88888.00 2012-04-13 12:56:33.500 104 12507.92 14.07 54935.47 88888.00 2012-04-13 12:56:33.625 104 12507.90 14.05 54935.47 88888.00 2012-04-13 12:56:33.750 104 12507.95 14.10 54935.50 88888.00 2012-04-13 12:56:33.875 104 12508.00 14.12 54935.53 88888.00 2012-04-13 12:56:34.000 104 12508.00 14.10 54935.47 88888.00 2012-04-13 12:56:34.125 104 12508.00 14.12 54935.47 88888.00 2012-04-13 12:56:34.250 104 12508.02 14.12 54935.45 88888.00 2012-04-13 12:56:34.375 104 12508.02 14.10 54935.45 88888.00 2012-04-13 12:56:34.500 104 12507.98 14.12 54935.45 88888.00 2012-04-13 12:56:34.625 104 12508.00 14.15 54935.47 88888.00 2012-04-13 12:56:34.750 104 12508.00 14.15 54935.47 88888.00 2012-04-13 12:56:34.875 104 12508.02 14.15 54935.47 88888.00 2012-04-13 12:56:35.000 104 12508.02 14.15 54935.45 88888.00 2012-04-13 12:56:35.125 104 12507.95 14.15 54935.45 88888.00 2012-04-13 12:56:35.250 104 12507.95 14.15 54935.43 88888.00 2012-04-13 12:56:35.375 104 12508.02 14.15 54935.43 88888.00 2012-04-13 12:56:35.500 104 12508.05 14.18 54935.45 88888.00 2012-04-13 12:56:35.625 104 12508.02 14.20 54935.43 88888.00 2012-04-13 12:56:35.750 104 12508.05 14.20 54935.43 88888.00 2012-04-13 12:56:35.875 104 12508.08 14.20 54935.40 88888.00 2012-04-13 12:56:36.000 104 12508.08 14.20 54935.38 88888.00 2012-04-13 12:56:36.125 104 12508.08 14.20 54935.40 88888.00 2012-04-13 12:56:36.250 104 12508.10 14.22 54935.40 88888.00 2012-04-13 12:56:36.375 104 12508.12 14.28 54935.45 88888.00 2012-04-13 12:56:36.500 104 12508.17 14.25 54935.43 88888.00 2012-04-13 12:56:36.625 104 12508.12 14.28 54935.40 88888.00 2012-04-13 12:56:36.750 104 12508.17 14.30 54935.40 88888.00 2012-04-13 12:56:36.875 104 12508.15 14.28 54935.40 88888.00 2012-04-13 12:56:37.000 104 12508.15 14.28 54935.40 88888.00 2012-04-13 12:56:37.125 104 12508.17 14.30 54935.43 88888.00 2012-04-13 12:56:37.250 104 12508.15 14.28 54935.43 88888.00 2012-04-13 12:56:37.375 104 12508.17 14.32 54935.40 88888.00 2012-04-13 12:56:37.500 104 12508.23 14.32 54935.40 88888.00 2012-04-13 12:56:37.625 104 12508.25 14.35 54935.38 88888.00 2012-04-13 12:56:37.750 104 12508.23 14.32 54935.38 88888.00 2012-04-13 12:56:37.875 104 12508.23 14.35 54935.40 88888.00 2012-04-13 12:56:38.000 104 12508.23 14.32 54935.40 88888.00 2012-04-13 12:56:38.125 104 12508.20 14.32 54935.40 88888.00 2012-04-13 12:56:38.250 104 12508.23 14.38 54935.38 88888.00 2012-04-13 12:56:38.375 104 12508.25 14.38 54935.38 88888.00 2012-04-13 12:56:38.500 104 12508.20 14.38 54935.38 88888.00 2012-04-13 12:56:38.625 104 12508.20 14.38 54935.35 88888.00 2012-04-13 12:56:38.750 104 12508.25 14.40 54935.35 88888.00 2012-04-13 12:56:38.875 104 12508.30 14.40 54935.35 88888.00 2012-04-13 12:56:39.000 104 12508.35 14.38 54935.35 88888.00 2012-04-13 12:56:39.125 104 12508.30 14.38 54935.32 88888.00 2012-04-13 12:56:39.250 104 12508.20 14.38 54935.32 88888.00 2012-04-13 12:56:39.375 104 12508.17 14.38 54935.30 88888.00 2012-04-13 12:56:39.500 104 12508.23 14.43 54935.32 88888.00 2012-04-13 12:56:39.625 104 12508.35 14.43 54935.35 88888.00 2012-04-13 12:56:39.750 104 12508.33 14.45 54935.35 88888.00 2012-04-13 12:56:39.875 104 12508.35 14.45 54935.35 88888.00 2012-04-13 12:56:40.000 104 12508.35 14.45 54935.32 88888.00 2012-04-13 12:56:40.125 104 12508.30 14.47 54935.30 88888.00 2012-04-13 12:56:40.250 104 12508.27 14.47 54935.30 88888.00 2012-04-13 12:56:40.375 104 12508.30 14.50 54935.32 88888.00 2012-04-13 12:56:40.500 104 12508.33 14.47 54935.32 88888.00 2012-04-13 12:56:40.625 104 12508.27 14.50 54935.35 88888.00 2012-04-13 12:56:40.750 104 12508.23 14.53 54935.32 88888.00 2012-04-13 12:56:40.875 104 12508.23 14.55 54935.32 88888.00 2012-04-13 12:56:41.000 104 12508.27 14.57 54935.30 88888.00 2012-04-13 12:56:41.125 104 12508.33 14.57 54935.30 88888.00 2012-04-13 12:56:41.250 104 12508.35 14.55 54935.30 88888.00 2012-04-13 12:56:41.375 104 12508.35 14.53 54935.28 88888.00 2012-04-13 12:56:41.500 104 12508.35 14.53 54935.28 88888.00 2012-04-13 12:56:41.625 104 12508.38 14.57 54935.28 88888.00 2012-04-13 12:56:41.750 104 12508.40 14.62 54935.32 88888.00 2012-04-13 12:56:41.875 104 12508.38 14.62 54935.35 88888.00 2012-04-13 12:56:42.000 104 12508.40 14.62 54935.30 88888.00 2012-04-13 12:56:42.125 104 12508.45 14.60 54935.30 88888.00 2012-04-13 12:56:42.250 104 12508.45 14.62 54935.30 88888.00 2012-04-13 12:56:42.375 104 12508.50 14.62 54935.30 88888.00 2012-04-13 12:56:42.500 104 12508.48 14.62 54935.30 88888.00 2012-04-13 12:56:42.625 104 12508.52 14.62 54935.30 88888.00 2012-04-13 12:56:42.750 104 12508.55 14.65 54935.35 88888.00 2012-04-13 12:56:42.875 104 12508.50 14.68 54935.32 88888.00 2012-04-13 12:56:43.000 104 12508.50 14.62 54935.30 88888.00 2012-04-13 12:56:43.125 104 12508.45 14.62 54935.30 88888.00 2012-04-13 12:56:43.250 104 12508.42 14.62 54935.30 88888.00 2012-04-13 12:56:43.375 104 12508.50 14.65 54935.28 88888.00 2012-04-13 12:56:43.500 104 12508.50 14.68 54935.28 88888.00 2012-04-13 12:56:43.625 104 12508.55 14.68 54935.30 88888.00 2012-04-13 12:56:43.750 104 12508.60 14.68 54935.30 88888.00 2012-04-13 12:56:43.875 104 12508.60 14.68 54935.32 88888.00 2012-04-13 12:56:44.000 104 12508.58 14.68 54935.32 88888.00 2012-04-13 12:56:44.125 104 12508.55 14.68 54935.30 88888.00 2012-04-13 12:56:44.250 104 12508.58 14.70 54935.28 88888.00 2012-04-13 12:56:44.375 104 12508.60 14.70 54935.28 88888.00 2012-04-13 12:56:44.500 104 12508.60 14.72 54935.28 88888.00 2012-04-13 12:56:44.625 104 12508.60 14.75 54935.28 88888.00 2012-04-13 12:56:44.750 104 12508.62 14.72 54935.28 88888.00 2012-04-13 12:56:44.875 104 12508.62 14.72 54935.30 88888.00 2012-04-13 12:56:45.000 104 12508.62 14.72 54935.32 88888.00 2012-04-13 12:56:45.125 104 12508.62 14.75 54935.28 88888.00 2012-04-13 12:56:45.250 104 12508.62 14.72 54935.28 88888.00 2012-04-13 12:56:45.375 104 12508.67 14.75 54935.30 88888.00 2012-04-13 12:56:45.500 104 12508.70 14.78 54935.28 88888.00 2012-04-13 12:56:45.625 104 12508.70 14.78 54935.28 88888.00 2012-04-13 12:56:45.750 104 12508.67 14.75 54935.28 88888.00 2012-04-13 12:56:45.875 104 12508.73 14.78 54935.28 88888.00 2012-04-13 12:56:46.000 104 12508.75 14.78 54935.22 88888.00 2012-04-13 12:56:46.125 104 12508.75 14.75 54935.22 88888.00 2012-04-13 12:56:46.250 104 12508.70 14.75 54935.22 88888.00 2012-04-13 12:56:46.375 104 12508.73 14.78 54935.22 88888.00 2012-04-13 12:56:46.500 104 12508.75 14.82 54935.25 88888.00 2012-04-13 12:56:46.625 104 12508.77 14.80 54935.25 88888.00 2012-04-13 12:56:46.750 104 12508.83 14.78 54935.22 88888.00 2012-04-13 12:56:46.875 104 12508.80 14.75 54935.22 88888.00 2012-04-13 12:56:47.000 104 12508.83 14.75 54935.22 88888.00 2012-04-13 12:56:47.125 104 12508.83 14.75 54935.22 88888.00 2012-04-13 12:56:47.250 104 12508.77 14.75 54935.22 88888.00 2012-04-13 12:56:47.375 104 12508.75 14.78 54935.22 88888.00 2012-04-13 12:56:47.500 104 12508.75 14.75 54935.22 88888.00 2012-04-13 12:56:47.625 104 12508.80 14.78 54935.22 88888.00 2012-04-13 12:56:47.750 104 12508.77 14.80 54935.25 88888.00 2012-04-13 12:56:47.875 104 12508.73 14.78 54935.25 88888.00 2012-04-13 12:56:48.000 104 12508.70 14.80 54935.22 88888.00 2012-04-13 12:56:48.125 104 12508.75 14.80 54935.22 88888.00 2012-04-13 12:56:48.250 104 12508.73 14.78 54935.22 88888.00 2012-04-13 12:56:48.375 104 12508.80 14.80 54935.22 88888.00 2012-04-13 12:56:48.500 104 12508.75 14.82 54935.25 88888.00 2012-04-13 12:56:48.625 104 12508.73 14.78 54935.22 88888.00 2012-04-13 12:56:48.750 104 12508.77 14.80 54935.20 88888.00 2012-04-13 12:56:48.875 104 12508.80 14.80 54935.22 88888.00 2012-04-13 12:56:49.000 104 12508.83 14.80 54935.20 88888.00 2012-04-13 12:56:49.125 104 12508.77 14.80 54935.22 88888.00 2012-04-13 12:56:49.250 104 12508.77 14.80 54935.22 88888.00 2012-04-13 12:56:49.375 104 12508.80 14.80 54935.22 88888.00 2012-04-13 12:56:49.500 104 12508.83 14.82 54935.22 88888.00 2012-04-13 12:56:49.625 104 12508.85 14.82 54935.20 88888.00 2012-04-13 12:56:49.750 104 12508.85 14.82 54935.18 88888.00 2012-04-13 12:56:49.875 104 12508.83 14.82 54935.18 88888.00 2012-04-13 12:56:50.000 104 12508.83 14.80 54935.20 88888.00 2012-04-13 12:56:50.125 104 12508.90 14.85 54935.18 88888.00 2012-04-13 12:56:50.250 104 12508.92 14.80 54935.20 88888.00 2012-04-13 12:56:50.375 104 12508.95 14.82 54935.20 88888.00 2012-04-13 12:56:50.500 104 12508.92 14.85 54935.20 88888.00 2012-04-13 12:56:50.625 104 12508.95 14.85 54935.22 88888.00 2012-04-13 12:56:50.750 104 12508.98 14.82 54935.18 88888.00 2012-04-13 12:56:50.875 104 12509.02 14.80 54935.18 88888.00 2012-04-13 12:56:51.000 104 12508.98 14.82 54935.15 88888.00 2012-04-13 12:56:51.125 104 12508.92 14.82 54935.15 88888.00 2012-04-13 12:56:51.250 104 12508.92 14.80 54935.18 88888.00 2012-04-13 12:56:51.375 104 12508.98 14.85 54935.18 88888.00 2012-04-13 12:56:51.500 104 12509.00 14.85 54935.12 88888.00 2012-04-13 12:56:51.625 104 12508.98 14.85 54935.12 88888.00 2012-04-13 12:56:51.750 104 12508.95 14.85 54935.15 88888.00 2012-04-13 12:56:51.875 104 12509.00 14.88 54935.20 88888.00 2012-04-13 12:56:52.000 104 12509.08 14.88 54935.18 88888.00 2012-04-13 12:56:52.125 104 12509.15 14.90 54935.18 88888.00 2012-04-13 12:56:52.250 104 12509.17 14.88 54935.15 88888.00 2012-04-13 12:56:52.375 104 12509.15 14.90 54935.18 88888.00 2012-04-13 12:56:52.500 104 12509.08 14.93 54935.18 88888.00 2012-04-13 12:56:52.625 104 12509.02 14.93 54935.15 88888.00 2012-04-13 12:56:52.750 104 12509.00 14.90 54935.15 88888.00 2012-04-13 12:56:52.875 104 12509.05 14.95 54935.18 88888.00 2012-04-13 12:56:53.000 104 12509.05 14.95 54935.18 88888.00 2012-04-13 12:56:53.125 104 12509.00 14.95 54935.15 88888.00 2012-04-13 12:56:53.250 104 12509.00 14.93 54935.18 88888.00 2012-04-13 12:56:53.375 104 12509.05 14.95 54935.15 88888.00 2012-04-13 12:56:53.500 104 12509.12 14.97 54935.15 88888.00 2012-04-13 12:56:53.625 104 12509.12 14.95 54935.12 88888.00 2012-04-13 12:56:53.750 104 12509.08 14.93 54935.12 88888.00 2012-04-13 12:56:53.875 104 12509.05 14.93 54935.10 88888.00 2012-04-13 12:56:54.000 104 12509.05 14.95 54935.12 88888.00 2012-04-13 12:56:54.125 104 12509.10 14.97 54935.10 88888.00 2012-04-13 12:56:54.250 104 12509.12 14.95 54935.10 88888.00 2012-04-13 12:56:54.375 104 12509.12 14.95 54935.10 88888.00 2012-04-13 12:56:54.500 104 12509.15 14.97 54935.12 88888.00 2012-04-13 12:56:54.625 104 12509.12 14.97 54935.12 88888.00 2012-04-13 12:56:54.750 104 12509.12 15.00 54935.12 88888.00 2012-04-13 12:56:54.875 104 12509.10 15.03 54935.12 88888.00 2012-04-13 12:56:55.000 104 12509.05 15.00 54935.12 88888.00 2012-04-13 12:56:55.125 104 12509.05 15.00 54935.10 88888.00 2012-04-13 12:56:55.250 104 12509.05 14.97 54935.10 88888.00 2012-04-13 12:56:55.375 104 12509.08 15.00 54935.10 88888.00 2012-04-13 12:56:55.500 104 12509.05 15.00 54935.07 88888.00 2012-04-13 12:56:55.625 104 12509.08 14.97 54935.07 88888.00 2012-04-13 12:56:55.750 104 12509.08 15.00 54935.10 88888.00 2012-04-13 12:56:55.875 104 12509.12 15.05 54935.10 88888.00 2012-04-13 12:56:56.000 104 12509.08 15.05 54935.10 88888.00 2012-04-13 12:56:56.125 104 12509.00 15.05 54935.10 88888.00 2012-04-13 12:56:56.250 104 12509.08 15.03 54935.10 88888.00 2012-04-13 12:56:56.375 104 12509.17 15.05 54935.07 88888.00 2012-04-13 12:56:56.500 104 12509.15 15.07 54935.07 88888.00 2012-04-13 12:56:56.625 104 12509.12 15.10 54935.07 88888.00 2012-04-13 12:56:56.750 104 12509.20 15.10 54935.07 88888.00 2012-04-13 12:56:56.875 104 12509.25 15.10 54935.07 88888.00 2012-04-13 12:56:57.000 104 12509.20 15.10 54935.07 88888.00 2012-04-13 12:56:57.125 104 12509.17 15.12 54935.07 88888.00 2012-04-13 12:56:57.250 104 12509.20 15.12 54935.10 88888.00 2012-04-13 12:56:57.375 104 12509.25 15.15 54935.07 88888.00 2012-04-13 12:56:57.500 104 12509.30 15.12 54935.05 88888.00 2012-04-13 12:56:57.625 104 12509.25 15.12 54935.05 88888.00 2012-04-13 12:56:57.750 104 12509.25 15.15 54935.05 88888.00 2012-04-13 12:56:57.875 104 12509.25 15.12 54935.07 88888.00 2012-04-13 12:56:58.000 104 12509.27 15.12 54935.07 88888.00 2012-04-13 12:56:58.125 104 12509.27 15.12 54935.07 88888.00 2012-04-13 12:56:58.250 104 12509.30 15.18 54935.07 88888.00 2012-04-13 12:56:58.375 104 12509.30 15.18 54935.05 88888.00 2012-04-13 12:56:58.500 104 12509.35 15.20 54935.10 88888.00 2012-04-13 12:56:58.625 104 12509.38 15.20 54935.07 88888.00 2012-04-13 12:56:58.750 104 12509.33 15.20 54935.05 88888.00 2012-04-13 12:56:58.875 104 12509.30 15.18 54935.05 88888.00 2012-04-13 12:56:59.000 104 12509.23 15.15 54935.03 88888.00 2012-04-13 12:56:59.125 104 12509.20 15.15 54935.05 88888.00 2012-04-13 12:56:59.250 104 12509.15 15.15 54935.07 88888.00 2012-04-13 12:56:59.375 104 12509.23 15.15 54935.05 88888.00 2012-04-13 12:56:59.500 104 12509.30 15.15 54935.07 88888.00 2012-04-13 12:56:59.625 104 12509.35 15.18 54935.07 88888.00 2012-04-13 12:56:59.750 104 12509.35 15.18 54935.05 88888.00 2012-04-13 12:56:59.875 104 12509.27 15.18 54935.05 88888.00 2012-04-13 12:57:00.000 104 12509.27 15.18 54935.05 88888.00 2012-04-13 12:57:00.125 104 12509.33 15.18 54935.07 88888.00 2012-04-13 12:57:00.250 104 12509.35 15.20 54935.07 88888.00 2012-04-13 12:57:00.375 104 12509.35 15.20 54935.07 88888.00 2012-04-13 12:57:00.500 104 12509.35 15.22 54935.03 88888.00 2012-04-13 12:57:00.625 104 12509.38 15.20 54935.03 88888.00 2012-04-13 12:57:00.750 104 12509.42 15.20 54935.03 88888.00 2012-04-13 12:57:00.875 104 12509.45 15.20 54935.03 88888.00 2012-04-13 12:57:01.000 104 12509.48 15.25 54935.03 88888.00 2012-04-13 12:57:01.125 104 12509.52 15.30 54935.05 88888.00 2012-04-13 12:57:01.250 104 12509.52 15.30 54935.07 88888.00 2012-04-13 12:57:01.375 104 12509.60 15.32 54935.07 88888.00 2012-04-13 12:57:01.500 104 12509.62 15.30 54935.05 88888.00 2012-04-13 12:57:01.625 104 12509.62 15.32 54935.07 88888.00 2012-04-13 12:57:01.750 104 12509.62 15.30 54935.03 88888.00 2012-04-13 12:57:01.875 104 12509.58 15.32 54935.03 88888.00 2012-04-13 12:57:02.000 104 12509.58 15.38 54935.03 88888.00 2012-04-13 12:57:02.125 104 12509.62 15.40 54935.05 88888.00 2012-04-13 12:57:02.250 104 12509.65 15.40 54935.07 88888.00 2012-04-13 12:57:02.375 104 12509.70 15.43 54935.10 88888.00 2012-04-13 12:57:02.500 104 12509.70 15.45 54935.05 88888.00 2012-04-13 12:57:02.625 104 12509.70 15.50 54935.03 88888.00 2012-04-13 12:57:02.750 104 12509.73 15.53 54935.03 88888.00 2012-04-13 12:57:02.875 104 12509.70 15.53 54935.03 88888.00 2012-04-13 12:57:03.000 104 12509.73 15.55 54935.03 88888.00 2012-04-13 12:57:03.125 104 12509.85 15.55 54935.03 88888.00 2012-04-13 12:57:03.250 104 12509.90 15.57 54935.05 88888.00 2012-04-13 12:57:03.375 104 12509.85 15.60 54935.03 88888.00 2012-04-13 12:57:03.500 104 12509.83 15.62 54935.03 88888.00 2012-04-13 12:57:03.625 104 12509.85 15.65 54935.03 88888.00 2012-04-13 12:57:03.750 104 12509.88 15.68 54935.05 88888.00 2012-04-13 12:57:03.875 104 12509.83 15.65 54935.03 88888.00 2012-04-13 12:57:04.000 104 12509.80 15.68 54935.00 88888.00 2012-04-13 12:57:04.125 104 12509.88 15.70 54935.00 88888.00 2012-04-13 12:57:04.250 104 12509.90 15.70 54935.03 88888.00 2012-04-13 12:57:04.375 104 12509.95 15.72 54935.03 88888.00 2012-04-13 12:57:04.500 104 12510.00 15.75 54935.03 88888.00 2012-04-13 12:57:04.625 104 12510.00 15.78 54935.03 88888.00 2012-04-13 12:57:04.750 104 12509.95 15.75 54935.03 88888.00 2012-04-13 12:57:04.875 104 12509.90 15.75 54935.03 88888.00 2012-04-13 12:57:05.000 104 12509.92 15.78 54935.00 88888.00 2012-04-13 12:57:05.125 104 12509.98 15.80 54935.03 88888.00 2012-04-13 12:57:05.250 104 12509.98 15.80 54935.05 88888.00 2012-04-13 12:57:05.375 104 12510.05 15.80 54935.03 88888.00 2012-04-13 12:57:05.500 104 12510.10 15.82 54935.05 88888.00 2012-04-13 12:57:05.625 104 12510.08 15.82 54935.03 88888.00 2012-04-13 12:57:05.750 104 12510.02 15.85 54935.03 88888.00 2012-04-13 12:57:05.875 104 12510.05 15.82 54935.03 88888.00 2012-04-13 12:57:06.000 104 12510.02 15.80 54934.97 88888.00 2012-04-13 12:57:06.125 104 12510.05 15.82 54935.00 88888.00 2012-04-13 12:57:06.250 104 12510.02 15.85 54935.00 88888.00 2012-04-13 12:57:06.375 104 12510.05 15.82 54934.97 88888.00 2012-04-13 12:57:06.500 104 12510.10 15.82 54934.97 88888.00 2012-04-13 12:57:06.625 104 12510.15 15.90 54935.00 88888.00 2012-04-13 12:57:06.750 104 12510.15 15.88 54935.00 88888.00 2012-04-13 12:57:06.875 104 12510.08 15.88 54935.03 88888.00 2012-04-13 12:57:07.000 104 12510.10 15.90 54935.03 88888.00 2012-04-13 12:57:07.125 104 12510.17 15.88 54935.00 88888.00 2012-04-13 12:57:07.250 104 12510.17 15.88 54935.03 88888.00 2012-04-13 12:57:07.375 104 12510.20 15.90 54935.05 88888.00 2012-04-13 12:57:07.500 104 12510.20 15.93 54935.03 88888.00 2012-04-13 12:57:07.625 104 12510.20 15.93 54935.03 88888.00 2012-04-13 12:57:07.750 104 12510.20 15.93 54935.03 88888.00 2012-04-13 12:57:07.875 104 12510.15 15.90 54935.03 88888.00 2012-04-13 12:57:08.000 104 12510.17 15.90 54935.00 88888.00 2012-04-13 12:57:08.125 104 12510.23 15.90 54935.00 88888.00 2012-04-13 12:57:08.250 104 12510.27 15.85 54935.00 88888.00 2012-04-13 12:57:08.375 104 12510.27 15.90 54934.97 88888.00 2012-04-13 12:57:08.500 104 12510.27 15.93 54934.95 88888.00 2012-04-13 12:57:08.625 104 12510.30 15.93 54934.97 88888.00 2012-04-13 12:57:08.750 104 12510.33 15.90 54934.97 88888.00 2012-04-13 12:57:08.875 104 12510.38 15.93 54934.97 88888.00 2012-04-13 12:57:09.000 104 12510.38 15.93 54934.97 88888.00 2012-04-13 12:57:09.125 104 12510.38 15.88 54934.97 88888.00 2012-04-13 12:57:09.250 104 12510.38 15.88 54935.00 88888.00 2012-04-13 12:57:09.375 104 12510.42 15.88 54935.00 88888.00 2012-04-13 12:57:09.500 104 12510.42 15.90 54935.00 88888.00 2012-04-13 12:57:09.625 104 12510.45 15.93 54935.03 88888.00 2012-04-13 12:57:09.750 104 12510.48 15.93 54935.00 88888.00 2012-04-13 12:57:09.875 104 12510.48 15.90 54935.00 88888.00 2012-04-13 12:57:10.000 104 12510.55 15.85 54934.97 88888.00 2012-04-13 12:57:10.125 104 12510.62 15.90 54935.03 88888.00 2012-04-13 12:57:10.250 104 12510.60 15.90 54935.00 88888.00 2012-04-13 12:57:10.375 104 12510.58 15.90 54935.00 88888.00 2012-04-13 12:57:10.500 104 12510.55 15.90 54935.00 88888.00 2012-04-13 12:57:10.625 104 12510.58 15.88 54935.03 88888.00 2012-04-13 12:57:10.750 104 12510.60 15.85 54935.00 88888.00 2012-04-13 12:57:10.875 104 12510.65 15.85 54935.00 88888.00 2012-04-13 12:57:11.000 104 12510.70 15.85 54935.00 88888.00 2012-04-13 12:57:11.125 104 12510.67 15.88 54935.00 88888.00 2012-04-13 12:57:11.250 104 12510.60 15.85 54935.03 88888.00 2012-04-13 12:57:11.375 104 12510.67 15.88 54935.00 88888.00 2012-04-13 12:57:11.500 104 12510.67 15.90 54935.03 88888.00 2012-04-13 12:57:11.625 104 12510.67 15.85 54935.03 88888.00 2012-04-13 12:57:11.750 104 12510.67 15.88 54935.03 88888.00 2012-04-13 12:57:11.875 104 12510.70 15.88 54935.03 88888.00 2012-04-13 12:57:12.000 104 12510.73 15.85 54935.00 88888.00 2012-04-13 12:57:12.125 104 12510.75 15.85 54935.03 88888.00 2012-04-13 12:57:12.250 104 12510.75 15.82 54935.03 88888.00 2012-04-13 12:57:12.375 104 12510.77 15.82 54935.03 88888.00 2012-04-13 12:57:12.500 104 12510.77 15.82 54935.05 88888.00 2012-04-13 12:57:12.625 104 12510.80 15.82 54935.03 88888.00 2012-04-13 12:57:12.750 104 12510.83 15.82 54935.00 88888.00 2012-04-13 12:57:12.875 104 12510.88 15.82 54935.00 88888.00 2012-04-13 12:57:13.000 104 12510.95 15.85 54935.03 88888.00 2012-04-13 12:57:13.125 104 12510.90 15.80 54935.05 88888.00 2012-04-13 12:57:13.250 104 12510.88 15.80 54935.05 88888.00 2012-04-13 12:57:13.375 104 12511.00 15.82 54935.03 88888.00 2012-04-13 12:57:13.500 104 12511.02 15.82 54935.05 88888.00 2012-04-13 12:57:13.625 104 12511.05 15.80 54935.05 88888.00 2012-04-13 12:57:13.750 104 12511.10 15.80 54935.05 88888.00 2012-04-13 12:57:13.875 104 12511.12 15.82 54935.05 88888.00 2012-04-13 12:57:14.000 104 12511.10 15.80 54935.05 88888.00 2012-04-13 12:57:14.125 104 12511.10 15.80 54935.05 88888.00 2012-04-13 12:57:14.250 104 12511.12 15.78 54935.07 88888.00 2012-04-13 12:57:14.375 104 12511.20 15.80 54935.07 88888.00 2012-04-13 12:57:14.500 104 12511.17 15.80 54935.03 88888.00 2012-04-13 12:57:14.625 104 12511.20 15.78 54935.05 88888.00 2012-04-13 12:57:14.750 104 12511.17 15.80 54935.05 88888.00 2012-04-13 12:57:14.875 104 12511.20 15.78 54935.05 88888.00 2012-04-13 12:57:15.000 104 12511.25 15.80 54935.05 88888.00 2012-04-13 12:57:15.125 104 12511.27 15.80 54935.05 88888.00 2012-04-13 12:57:15.250 104 12511.25 15.78 54935.07 88888.00 2012-04-13 12:57:15.375 104 12511.33 15.80 54935.05 88888.00 2012-04-13 12:57:15.500 104 12511.38 15.75 54935.03 88888.00 2012-04-13 12:57:15.625 104 12511.35 15.72 54935.05 88888.00 2012-04-13 12:57:15.750 104 12511.42 15.72 54935.03 88888.00 2012-04-13 12:57:15.875 104 12511.48 15.78 54935.05 88888.00 2012-04-13 12:57:16.000 104 12511.45 15.75 54935.03 88888.00 2012-04-13 12:57:16.125 104 12511.42 15.75 54935.05 88888.00 2012-04-13 12:57:16.250 104 12511.40 15.72 54935.07 88888.00 2012-04-13 12:57:16.375 104 12511.42 15.75 54935.05 88888.00 2012-04-13 12:57:16.500 104 12511.48 15.72 54935.05 88888.00 2012-04-13 12:57:16.625 104 12511.50 15.70 54935.05 88888.00 2012-04-13 12:57:16.750 104 12511.52 15.70 54935.05 88888.00 2012-04-13 12:57:16.875 104 12511.52 15.70 54935.05 88888.00 2012-04-13 12:57:17.000 104 12511.55 15.70 54935.05 88888.00 2012-04-13 12:57:17.125 104 12511.58 15.68 54935.05 88888.00 2012-04-13 12:57:17.250 104 12511.58 15.65 54935.07 88888.00 2012-04-13 12:57:17.375 104 12511.67 15.65 54935.07 88888.00 2012-04-13 12:57:17.500 104 12511.77 15.62 54935.07 88888.00 2012-04-13 12:57:17.625 104 12511.75 15.57 54935.05 88888.00 2012-04-13 12:57:17.750 104 12511.70 15.62 54935.05 88888.00 2012-04-13 12:57:17.875 104 12511.73 15.62 54935.10 88888.00 2012-04-13 12:57:18.000 104 12511.77 15.57 54935.10 88888.00 2012-04-13 12:57:18.125 104 12511.85 15.57 54935.10 88888.00 2012-04-13 12:57:18.250 104 12511.83 15.55 54935.07 88888.00 2012-04-13 12:57:18.375 104 12511.77 15.55 54935.10 88888.00 2012-04-13 12:57:18.500 104 12511.83 15.57 54935.12 88888.00 2012-04-13 12:57:18.625 104 12511.88 15.55 54935.10 88888.00 2012-04-13 12:57:18.750 104 12511.88 15.53 54935.07 88888.00 2012-04-13 12:57:18.875 104 12511.88 15.50 54935.10 88888.00 2012-04-13 12:57:19.000 104 12511.95 15.50 54935.12 88888.00 2012-04-13 12:57:19.125 104 12511.90 15.50 54935.12 88888.00 2012-04-13 12:57:19.250 104 12511.85 15.43 54935.12 88888.00 2012-04-13 12:57:19.375 104 12511.88 15.43 54935.10 88888.00 2012-04-13 12:57:19.500 104 12511.85 15.43 54935.10 88888.00 2012-04-13 12:57:19.625 104 12511.85 15.40 54935.10 88888.00 2012-04-13 12:57:19.750 104 12511.85 15.38 54935.10 88888.00 2012-04-13 12:57:19.875 104 12511.95 15.35 54935.10 88888.00 2012-04-13 12:57:20.000 104 12511.95 15.35 54935.10 88888.00 2012-04-13 12:57:20.125 104 12511.95 15.38 54935.12 88888.00 2012-04-13 12:57:20.250 104 12512.00 15.32 54935.15 88888.00 2012-04-13 12:57:20.375 104 12512.02 15.30 54935.10 88888.00 2012-04-13 12:57:20.500 104 12512.02 15.25 54935.07 88888.00 2012-04-13 12:57:20.625 104 12512.10 15.25 54935.12 88888.00 2012-04-13 12:57:20.750 104 12512.20 15.25 54935.10 88888.00 2012-04-13 12:57:20.875 104 12512.20 15.25 54935.12 88888.00 2012-04-13 12:57:21.000 104 12512.10 15.22 54935.10 88888.00 2012-04-13 12:57:21.125 104 12512.08 15.22 54935.12 88888.00 2012-04-13 12:57:21.250 104 12512.12 15.20 54935.12 88888.00 2012-04-13 12:57:21.375 104 12512.17 15.20 54935.12 88888.00 2012-04-13 12:57:21.500 104 12512.15 15.20 54935.12 88888.00 2012-04-13 12:57:21.625 104 12512.17 15.15 54935.15 88888.00 2012-04-13 12:57:21.750 104 12512.20 15.15 54935.12 88888.00 2012-04-13 12:57:21.875 104 12512.25 15.15 54935.12 88888.00 2012-04-13 12:57:22.000 104 12512.33 15.12 54935.12 88888.00 2012-04-13 12:57:22.125 104 12512.38 15.10 54935.12 88888.00 2012-04-13 12:57:22.250 104 12512.33 15.10 54935.15 88888.00 2012-04-13 12:57:22.375 104 12512.23 15.10 54935.15 88888.00 2012-04-13 12:57:22.500 104 12512.23 15.07 54935.15 88888.00 2012-04-13 12:57:22.625 104 12512.27 15.05 54935.15 88888.00 2012-04-13 12:57:22.750 104 12512.30 15.03 54935.12 88888.00 2012-04-13 12:57:22.875 104 12512.33 15.00 54935.15 88888.00 2012-04-13 12:57:23.000 104 12512.40 15.03 54935.12 88888.00 2012-04-13 12:57:23.125 104 12512.45 15.00 54935.15 88888.00 2012-04-13 12:57:23.250 104 12512.50 14.95 54935.18 88888.00 2012-04-13 12:57:23.375 104 12512.50 14.95 54935.18 88888.00 2012-04-13 12:57:23.500 104 12512.50 14.93 54935.15 88888.00 2012-04-13 12:57:23.625 104 12512.50 14.95 54935.18 88888.00 2012-04-13 12:57:23.750 104 12512.52 14.93 54935.18 88888.00 2012-04-13 12:57:23.875 104 12512.52 14.85 54935.18 88888.00 2012-04-13 12:57:24.000 104 12512.55 14.82 54935.18 88888.00 2012-04-13 12:57:24.125 104 12512.60 14.78 54935.18 88888.00 2012-04-13 12:57:24.250 104 12512.60 14.78 54935.20 88888.00 2012-04-13 12:57:24.375 104 12512.65 14.78 54935.20 88888.00 2012-04-13 12:57:24.500 104 12512.65 14.78 54935.18 88888.00 2012-04-13 12:57:24.625 104 12512.65 14.75 54935.20 88888.00 2012-04-13 12:57:24.750 104 12512.67 14.72 54935.18 88888.00 2012-04-13 12:57:24.875 104 12512.70 14.68 54935.20 88888.00 2012-04-13 12:57:25.000 104 12512.70 14.68 54935.20 88888.00 2012-04-13 12:57:25.125 104 12512.73 14.65 54935.20 88888.00 2012-04-13 12:57:25.250 104 12512.75 14.60 54935.20 88888.00 2012-04-13 12:57:25.375 104 12512.75 14.57 54935.20 88888.00 2012-04-13 12:57:25.500 104 12512.80 14.53 54935.20 88888.00 2012-04-13 12:57:25.625 104 12512.90 14.50 54935.20 88888.00 2012-04-13 12:57:25.750 104 12513.00 14.50 54935.22 88888.00 2012-04-13 12:57:25.875 104 12513.02 14.47 54935.25 88888.00 2012-04-13 12:57:26.000 104 12512.98 14.45 54935.22 88888.00 2012-04-13 12:57:26.125 104 12513.02 14.45 54935.20 88888.00 2012-04-13 12:57:26.250 104 12513.05 14.40 54935.22 88888.00 2012-04-13 12:57:26.375 104 12513.05 14.38 54935.22 88888.00 2012-04-13 12:57:26.500 104 12513.12 14.35 54935.22 88888.00 2012-04-13 12:57:26.625 104 12513.15 14.32 54935.22 88888.00 2012-04-13 12:57:26.750 104 12513.23 14.32 54935.22 88888.00 2012-04-13 12:57:26.875 104 12513.23 14.28 54935.20 88888.00 2012-04-13 12:57:27.000 104 12513.12 14.28 54935.22 88888.00 2012-04-13 12:57:27.125 104 12513.12 14.28 54935.22 88888.00 2012-04-13 12:57:27.250 104 12513.15 14.20 54935.25 88888.00 2012-04-13 12:57:27.375 104 12513.15 14.20 54935.25 88888.00 2012-04-13 12:57:27.500 104 12513.20 14.15 54935.25 88888.00 2012-04-13 12:57:27.625 104 12513.23 14.12 54935.25 88888.00 2012-04-13 12:57:27.750 104 12513.27 14.10 54935.25 88888.00 2012-04-13 12:57:27.875 104 12513.25 14.07 54935.25 88888.00 2012-04-13 12:57:28.000 104 12513.20 14.05 54935.25 88888.00 2012-04-13 12:57:28.125 104 12513.27 14.00 54935.28 88888.00 2012-04-13 12:57:28.250 104 12513.27 13.95 54935.28 88888.00 2012-04-13 12:57:28.375 104 12513.30 13.95 54935.30 88888.00 2012-04-13 12:57:28.500 104 12513.38 13.90 54935.30 88888.00 2012-04-13 12:57:28.625 104 12513.38 13.88 54935.30 88888.00 2012-04-13 12:57:28.750 104 12513.40 13.88 54935.30 88888.00 2012-04-13 12:57:28.875 104 12513.42 13.82 54935.30 88888.00 2012-04-13 12:57:29.000 104 12513.50 13.82 54935.30 88888.00 2012-04-13 12:57:29.125 104 12513.58 13.78 54935.28 88888.00 2012-04-13 12:57:29.250 104 12513.58 13.68 54935.28 88888.00 2012-04-13 12:57:29.375 104 12513.55 13.65 54935.28 88888.00 2012-04-13 12:57:29.500 104 12513.58 13.70 54935.30 88888.00 2012-04-13 12:57:29.625 104 12513.60 13.68 54935.32 88888.00 2012-04-13 12:57:29.750 104 12513.62 13.62 54935.35 88888.00 2012-04-13 12:57:29.875 104 12513.65 13.60 54935.32 88888.00 2012-04-13 12:57:30.000 104 12513.73 13.57 54935.30 88888.00 2012-04-13 12:57:30.125 104 12513.73 13.57 54935.32 88888.00 2012-04-13 12:57:30.250 104 12513.67 13.55 54935.32 88888.00 2012-04-13 12:57:30.375 104 12513.67 13.50 54935.35 88888.00 2012-04-13 12:57:30.500 104 12513.70 13.53 54935.35 88888.00 2012-04-13 12:57:30.625 104 12513.77 13.50 54935.35 88888.00 2012-04-13 12:57:30.750 104 12513.83 13.43 54935.32 88888.00 2012-04-13 12:57:30.875 104 12513.85 13.38 54935.35 88888.00 2012-04-13 12:57:31.000 104 12513.88 13.32 54935.35 88888.00 2012-04-13 12:57:31.125 104 12513.90 13.32 54935.35 88888.00 2012-04-13 12:57:31.250 104 12513.95 13.30 54935.40 88888.00 2012-04-13 12:57:31.375 104 12513.95 13.28 54935.40 88888.00 2012-04-13 12:57:31.500 104 12513.95 13.28 54935.40 88888.00 2012-04-13 12:57:31.625 104 12514.00 13.22 54935.38 88888.00 2012-04-13 12:57:31.750 104 12513.95 13.20 54935.40 88888.00 2012-04-13 12:57:31.875 104 12513.98 13.18 54935.43 88888.00 2012-04-13 12:57:32.000 104 12514.00 13.18 54935.40 88888.00 2012-04-13 12:57:32.125 104 12513.98 13.15 54935.43 88888.00 2012-04-13 12:57:32.250 104 12513.98 13.12 54935.40 88888.00 2012-04-13 12:57:32.375 104 12514.00 13.10 54935.40 88888.00 2012-04-13 12:57:32.500 104 12513.98 13.10 54935.40 88888.00 2012-04-13 12:57:32.625 104 12513.95 13.10 54935.43 88888.00 2012-04-13 12:57:32.750 104 12514.00 13.05 54935.45 88888.00 2012-04-13 12:57:32.875 104 12514.05 12.97 54935.43 88888.00 2012-04-13 12:57:33.000 104 12514.08 12.97 54935.45 88888.00 2012-04-13 12:57:33.125 104 12514.08 12.95 54935.45 88888.00 2012-04-13 12:57:33.250 104 12514.00 12.93 54935.45 88888.00 2012-04-13 12:57:33.375 104 12514.05 12.90 54935.47 88888.00 2012-04-13 12:57:33.500 104 12514.02 12.88 54935.47 88888.00 2012-04-13 12:57:33.625 104 12514.08 12.88 54935.47 88888.00 2012-04-13 12:57:33.750 104 12514.02 12.85 54935.50 88888.00 2012-04-13 12:57:33.875 104 12514.00 12.82 54935.50 88888.00 2012-04-13 12:57:34.000 104 12514.05 12.85 54935.50 88888.00 2012-04-13 12:57:34.125 104 12514.10 12.80 54935.50 88888.00 2012-04-13 12:57:34.250 104 12514.10 12.78 54935.50 88888.00 2012-04-13 12:57:34.375 104 12514.15 12.78 54935.50 88888.00 2012-04-13 12:57:34.500 104 12514.12 12.78 54935.55 88888.00 2012-04-13 12:57:34.625 104 12514.17 12.72 54935.55 88888.00 2012-04-13 12:57:34.750 104 12514.17 12.68 54935.53 88888.00 2012-04-13 12:57:34.875 104 12514.17 12.65 54935.55 88888.00 2012-04-13 12:57:35.000 104 12514.17 12.65 54935.55 88888.00 2012-04-13 12:57:35.125 104 12514.17 12.60 54935.57 88888.00 2012-04-13 12:57:35.250 104 12514.12 12.57 54935.57 88888.00 2012-04-13 12:57:35.375 104 12514.17 12.55 54935.60 88888.00 2012-04-13 12:57:35.500 104 12514.25 12.55 54935.62 88888.00 2012-04-13 12:57:35.625 104 12514.25 12.53 54935.60 88888.00 2012-04-13 12:57:35.750 104 12514.25 12.50 54935.60 88888.00 2012-04-13 12:57:35.875 104 12514.23 12.47 54935.62 88888.00 2012-04-13 12:57:36.000 104 12514.20 12.43 54935.62 88888.00 2012-04-13 12:57:36.125 104 12514.20 12.43 54935.62 88888.00 2012-04-13 12:57:36.250 104 12514.20 12.40 54935.60 88888.00 2012-04-13 12:57:36.375 104 12514.23 12.38 54935.60 88888.00 2012-04-13 12:57:36.500 104 12514.23 12.40 54935.62 88888.00 2012-04-13 12:57:36.625 104 12514.23 12.38 54935.65 88888.00 2012-04-13 12:57:36.750 104 12514.25 12.38 54935.68 88888.00 2012-04-13 12:57:36.875 104 12514.25 12.35 54935.68 88888.00 2012-04-13 12:57:37.000 104 12514.25 12.30 54935.68 88888.00 2012-04-13 12:57:37.125 104 12514.27 12.28 54935.65 88888.00 2012-04-13 12:57:37.250 104 12514.27 12.22 54935.70 88888.00 2012-04-13 12:57:37.375 104 12514.27 12.22 54935.70 88888.00 2012-04-13 12:57:37.500 104 12514.23 12.20 54935.70 88888.00 2012-04-13 12:57:37.625 104 12514.20 12.18 54935.72 88888.00 2012-04-13 12:57:37.750 104 12514.25 12.15 54935.72 88888.00 2012-04-13 12:57:37.875 104 12514.25 12.15 54935.75 88888.00 2012-04-13 12:57:38.000 104 12514.20 12.10 54935.75 88888.00 2012-04-13 12:57:38.125 104 12514.17 12.05 54935.78 88888.00 2012-04-13 12:57:38.250 104 12514.17 12.05 54935.78 88888.00 2012-04-13 12:57:38.375 104 12514.23 12.05 54935.78 88888.00 2012-04-13 12:57:38.500 104 12514.30 12.05 54935.80 88888.00 2012-04-13 12:57:38.625 104 12514.30 12.03 54935.82 88888.00 2012-04-13 12:57:38.750 104 12514.25 12.03 54935.85 88888.00 2012-04-13 12:57:38.875 104 12514.17 12.00 54935.85 88888.00 2012-04-13 12:57:39.000 104 12514.17 12.00 54935.85 88888.00 2012-04-13 12:57:39.125 104 12514.20 11.95 54935.85 88888.00 2012-04-13 12:57:39.250 104 12514.17 11.95 54935.88 88888.00 2012-04-13 12:57:39.375 104 12514.20 11.93 54935.88 88888.00 2012-04-13 12:57:39.500 104 12514.17 11.93 54935.88 88888.00 2012-04-13 12:57:39.625 104 12514.12 11.90 54935.90 88888.00 2012-04-13 12:57:39.750 104 12514.15 11.88 54935.90 88888.00 2012-04-13 12:57:39.875 104 12514.20 11.85 54935.95 88888.00 2012-04-13 12:57:40.000 104 12514.15 11.80 54935.93 88888.00 2012-04-13 12:57:40.125 104 12514.10 11.75 54935.93 88888.00 2012-04-13 12:57:40.250 104 12514.02 11.75 54935.93 88888.00 2012-04-13 12:57:40.375 104 12513.98 11.78 54935.93 88888.00 2012-04-13 12:57:40.500 104 12513.98 11.75 54935.95 88888.00 2012-04-13 12:57:40.625 104 12513.98 11.72 54935.93 88888.00 2012-04-13 12:57:40.750 104 12513.98 11.70 54935.95 88888.00 2012-04-13 12:57:40.875 104 12513.95 11.70 54935.95 88888.00 2012-04-13 12:57:41.000 104 12513.98 11.70 54935.95 88888.00 2012-04-13 12:57:41.125 104 12513.92 11.68 54936.00 88888.00 2012-04-13 12:57:41.250 104 12513.85 11.60 54935.97 88888.00 2012-04-13 12:57:41.375 104 12513.88 11.60 54936.00 88888.00 2012-04-13 12:57:41.500 104 12513.90 11.60 54935.97 88888.00 2012-04-13 12:57:41.625 104 12513.90 11.60 54936.00 88888.00 2012-04-13 12:57:41.750 104 12513.85 11.62 54936.05 88888.00 2012-04-13 12:57:41.875 104 12513.80 11.57 54936.03 88888.00 2012-04-13 12:57:42.000 104 12513.75 11.55 54936.07 88888.00 2012-04-13 12:57:42.125 104 12513.70 11.55 54936.10 88888.00 2012-04-13 12:57:42.250 104 12513.70 11.53 54936.10 88888.00 2012-04-13 12:57:42.375 104 12513.75 11.53 54936.12 88888.00 2012-04-13 12:57:42.500 104 12513.83 11.50 54936.12 88888.00 2012-04-13 12:57:42.625 104 12513.80 11.47 54936.18 88888.00 2012-04-13 12:57:42.750 104 12513.75 11.45 54936.18 88888.00 2012-04-13 12:57:42.875 104 12513.73 11.45 54936.18 88888.00 2012-04-13 12:57:43.000 104 12513.65 11.43 54936.18 88888.00 2012-04-13 12:57:43.125 104 12513.58 11.45 54936.20 88888.00 2012-04-13 12:57:43.250 104 12513.52 11.43 54936.20 88888.00 2012-04-13 12:57:43.375 104 12513.52 11.40 54936.18 88888.00 2012-04-13 12:57:43.500 104 12513.50 11.35 54936.20 88888.00 2012-04-13 12:57:43.625 104 12513.48 11.35 54936.22 88888.00 2012-04-13 12:57:43.750 104 12513.45 11.32 54936.25 88888.00 2012-04-13 12:57:43.875 104 12513.48 11.32 54936.28 88888.00 2012-04-13 12:57:44.000 104 12513.48 11.30 54936.25 88888.00 2012-04-13 12:57:44.125 104 12513.40 11.30 54936.28 88888.00 2012-04-13 12:57:44.250 104 12513.33 11.30 54936.30 88888.00 2012-04-13 12:57:44.375 104 12513.33 11.30 54936.32 88888.00 2012-04-13 12:57:44.500 104 12513.33 11.32 54936.32 88888.00 2012-04-13 12:57:44.625 104 12513.27 11.30 54936.30 88888.00 2012-04-13 12:57:44.750 104 12513.20 11.28 54936.30 88888.00 2012-04-13 12:57:44.875 104 12513.17 11.25 54936.32 88888.00 2012-04-13 12:57:45.000 104 12513.15 11.28 54936.35 88888.00 2012-04-13 12:57:45.125 104 12513.08 11.28 54936.38 88888.00 2012-04-13 12:57:45.250 104 12513.00 11.25 54936.38 88888.00 2012-04-13 12:57:45.375 104 12513.05 11.22 54936.40 88888.00 2012-04-13 12:57:45.500 104 12513.05 11.22 54936.40 88888.00 2012-04-13 12:57:45.625 104 12513.00 11.25 54936.40 88888.00 2012-04-13 12:57:45.750 104 12513.00 11.22 54936.45 88888.00 2012-04-13 12:57:45.875 104 12512.98 11.22 54936.43 88888.00 2012-04-13 12:57:46.000 104 12512.92 11.20 54936.45 88888.00 2012-04-13 12:57:46.125 104 12512.92 11.18 54936.45 88888.00 2012-04-13 12:57:46.250 104 12512.90 11.15 54936.45 88888.00 2012-04-13 12:57:46.375 104 12512.88 11.18 54936.47 88888.00 2012-04-13 12:57:46.500 104 12512.80 11.15 54936.47 88888.00 2012-04-13 12:57:46.625 104 12512.80 11.15 54936.50 88888.00 2012-04-13 12:57:46.750 104 12512.80 11.18 54936.50 88888.00 2012-04-13 12:57:46.875 104 12512.75 11.18 54936.53 88888.00 2012-04-13 12:57:47.000 104 12512.65 11.18 54936.50 88888.00 2012-04-13 12:57:47.125 104 12512.62 11.18 54936.55 88888.00 2012-04-13 12:57:47.250 104 12512.67 11.12 54936.55 88888.00 2012-04-13 12:57:47.375 104 12512.62 11.12 54936.57 88888.00 2012-04-13 12:57:47.500 104 12512.55 11.10 54936.60 88888.00 2012-04-13 12:57:47.625 104 12512.50 11.10 54936.60 88888.00 2012-04-13 12:57:47.750 104 12512.52 11.05 54936.60 88888.00 2012-04-13 12:57:47.875 104 12512.50 11.03 54936.60 88888.00 2012-04-13 12:57:48.000 104 12512.48 11.05 54936.60 88888.00 2012-04-13 12:57:48.125 104 12512.45 11.05 54936.62 88888.00 2012-04-13 12:57:48.250 104 12512.35 11.03 54936.62 88888.00 2012-04-13 12:57:48.375 104 12512.35 11.03 54936.62 88888.00 2012-04-13 12:57:48.500 104 12512.35 11.00 54936.62 88888.00 2012-04-13 12:57:48.625 104 12512.35 11.03 54936.62 88888.00 2012-04-13 12:57:48.750 104 12512.30 11.00 54936.65 88888.00 2012-04-13 12:57:48.875 104 12512.23 10.97 54936.62 88888.00 2012-04-13 12:57:49.000 104 12512.15 10.97 54936.68 88888.00 2012-04-13 12:57:49.125 104 12512.17 10.97 54936.70 88888.00 2012-04-13 12:57:49.250 104 12512.15 10.95 54936.72 88888.00 2012-04-13 12:57:49.375 104 12512.05 10.97 54936.72 88888.00 2012-04-13 12:57:49.500 104 12512.05 10.95 54936.72 88888.00 2012-04-13 12:57:49.625 104 12512.02 10.95 54936.70 88888.00 2012-04-13 12:57:49.750 104 12511.95 10.93 54936.70 88888.00 2012-04-13 12:57:49.875 104 12511.95 10.93 54936.72 88888.00 2012-04-13 12:57:50.000 104 12511.92 10.97 54936.70 88888.00 2012-04-13 12:57:50.125 104 12511.88 10.95 54936.75 88888.00 2012-04-13 12:57:50.250 104 12511.83 10.95 54936.75 88888.00 2012-04-13 12:57:50.375 104 12511.80 10.97 54936.75 88888.00 2012-04-13 12:57:50.500 104 12511.80 10.97 54936.78 88888.00 2012-04-13 12:57:50.625 104 12511.75 10.95 54936.78 88888.00 2012-04-13 12:57:50.750 104 12511.70 10.95 54936.78 88888.00 2012-04-13 12:57:50.875 104 12511.70 10.97 54936.80 88888.00 2012-04-13 12:57:51.000 104 12511.67 10.95 54936.78 88888.00 2012-04-13 12:57:51.125 104 12511.60 10.97 54936.80 88888.00 2012-04-13 12:57:51.250 104 12511.55 10.95 54936.82 88888.00 2012-04-13 12:57:51.375 104 12511.52 10.93 54936.80 88888.00 2012-04-13 12:57:51.500 104 12511.52 10.93 54936.80 88888.00 2012-04-13 12:57:51.625 104 12511.55 10.93 54936.82 88888.00 2012-04-13 12:57:51.750 104 12511.40 10.93 54936.80 88888.00 2012-04-13 12:57:51.875 104 12511.33 10.93 54936.82 88888.00 2012-04-13 12:57:52.000 104 12511.40 10.95 54936.82 88888.00 2012-04-13 12:57:52.125 104 12511.35 10.95 54936.82 88888.00 2012-04-13 12:57:52.250 104 12511.27 10.95 54936.82 88888.00 2012-04-13 12:57:52.375 104 12511.25 10.93 54936.88 88888.00 2012-04-13 12:57:52.500 104 12511.20 10.93 54936.88 88888.00 2012-04-13 12:57:52.625 104 12511.17 10.93 54936.88 88888.00 2012-04-13 12:57:52.750 104 12511.20 10.93 54936.88 88888.00 2012-04-13 12:57:52.875 104 12511.20 10.93 54936.90 88888.00 2012-04-13 12:57:53.000 104 12511.12 10.93 54936.88 88888.00 2012-04-13 12:57:53.125 104 12511.08 10.95 54936.90 88888.00 2012-04-13 12:57:53.250 104 12511.08 10.95 54936.95 88888.00 2012-04-13 12:57:53.375 104 12511.10 10.93 54936.90 88888.00 2012-04-13 12:57:53.500 104 12511.12 10.93 54936.90 88888.00 2012-04-13 12:57:53.625 104 12511.10 10.93 54936.93 88888.00 2012-04-13 12:57:53.750 104 12511.08 10.93 54936.93 88888.00 2012-04-13 12:57:53.875 104 12511.02 10.90 54936.90 88888.00 2012-04-13 12:57:54.000 104 12510.92 10.93 54936.90 88888.00 2012-04-13 12:57:54.125 104 12510.88 10.95 54936.93 88888.00 2012-04-13 12:57:54.250 104 12510.88 10.93 54936.93 88888.00 2012-04-13 12:57:54.375 104 12510.90 10.93 54936.93 88888.00 2012-04-13 12:57:54.500 104 12510.85 10.95 54936.95 88888.00 2012-04-13 12:57:54.625 104 12510.85 10.95 54936.93 88888.00 2012-04-13 12:57:54.750 104 12510.80 10.95 54936.95 88888.00 2012-04-13 12:57:54.875 104 12510.75 10.95 54936.93 88888.00 2012-04-13 12:57:55.000 104 12510.73 10.90 54936.93 88888.00 2012-04-13 12:57:55.125 104 12510.73 10.90 54936.97 88888.00 2012-04-13 12:57:55.250 104 12510.67 10.90 54936.97 88888.00 2012-04-13 12:57:55.375 104 12510.70 10.90 54936.95 88888.00 2012-04-13 12:57:55.500 104 12510.67 10.90 54936.95 88888.00 2012-04-13 12:57:55.625 104 12510.65 10.93 54936.95 88888.00 2012-04-13 12:57:55.750 104 12510.62 10.93 54936.97 88888.00 2012-04-13 12:57:55.875 104 12510.60 10.90 54937.00 88888.00 2012-04-13 12:57:56.000 104 12510.60 10.90 54937.00 88888.00 2012-04-13 12:57:56.125 104 12510.62 10.93 54937.00 88888.00 2012-04-13 12:57:56.250 104 12510.60 10.95 54936.97 88888.00 2012-04-13 12:57:56.375 104 12510.55 11.00 54937.03 88888.00 2012-04-13 12:57:56.500 104 12510.50 10.95 54937.00 88888.00 2012-04-13 12:57:56.625 104 12510.45 10.95 54937.00 88888.00 2012-04-13 12:57:56.750 104 12510.42 10.95 54937.00 88888.00 2012-04-13 12:57:56.875 104 12510.38 10.95 54937.03 88888.00 2012-04-13 12:57:57.000 104 12510.35 10.93 54937.00 88888.00 2012-04-13 12:57:57.125 104 12510.35 10.88 54937.00 88888.00 2012-04-13 12:57:57.250 104 12510.30 10.93 54937.03 88888.00 2012-04-13 12:57:57.375 104 12510.38 11.00 54936.97 88888.00 2012-04-13 12:57:57.500 104 12510.35 11.00 54937.00 88888.00 2012-04-13 12:57:57.625 104 12510.33 10.97 54937.00 88888.00 2012-04-13 12:57:57.750 104 12510.35 10.97 54937.03 88888.00 2012-04-13 12:57:57.875 104 12510.40 11.00 54937.03 88888.00 2012-04-13 12:57:58.000 104 12510.38 10.97 54937.00 88888.00 2012-04-13 12:57:58.125 104 12510.35 10.97 54937.00 88888.00 2012-04-13 12:57:58.250 104 12510.40 11.00 54937.03 88888.00 2012-04-13 12:57:58.375 104 12510.40 10.97 54937.03 88888.00 2012-04-13 12:57:58.500 104 12510.35 11.00 54937.03 88888.00 2012-04-13 12:57:58.625 104 12510.30 10.97 54937.03 88888.00 2012-04-13 12:57:58.750 104 12510.33 11.00 54937.03 88888.00 2012-04-13 12:57:58.875 104 12510.30 11.05 54937.05 88888.00 2012-04-13 12:57:59.000 104 12510.27 11.05 54937.03 88888.00 2012-04-13 12:57:59.125 104 12510.23 11.00 54937.05 88888.00 2012-04-13 12:57:59.250 104 12510.17 10.97 54937.00 88888.00 2012-04-13 12:57:59.375 104 12510.23 11.00 54937.03 88888.00 2012-04-13 12:57:59.500 104 12510.27 11.03 54937.00 88888.00 2012-04-13 12:57:59.625 104 12510.25 11.03 54937.00 88888.00 2012-04-13 12:57:59.750 104 12510.20 11.03 54936.97 88888.00 2012-04-13 12:57:59.875 104 12510.17 11.03 54936.97 88888.00 2012-04-13 12:58:00.000 104 12510.12 11.03 54936.97 88888.00 2012-04-13 12:58:00.125 104 12510.08 11.05 54936.97 88888.00 2012-04-13 12:58:00.250 104 12510.05 11.10 54936.97 88888.00 2012-04-13 12:58:00.375 104 12510.05 11.07 54937.00 88888.00 2012-04-13 12:58:00.500 104 12510.08 11.07 54937.00 88888.00 2012-04-13 12:58:00.625 104 12510.10 11.05 54937.00 88888.00 2012-04-13 12:58:00.750 104 12510.15 11.00 54936.97 88888.00 2012-04-13 12:58:00.875 104 12510.12 11.03 54936.97 88888.00 2012-04-13 12:58:01.000 104 12510.12 11.00 54936.95 88888.00 2012-04-13 12:58:01.125 104 12510.08 11.00 54936.95 88888.00 2012-04-13 12:58:01.250 104 12509.95 11.03 54936.97 88888.00 2012-04-13 12:58:01.375 104 12510.00 11.07 54936.97 88888.00 2012-04-13 12:58:01.500 104 12510.08 11.05 54936.95 88888.00 2012-04-13 12:58:01.625 104 12510.08 11.05 54936.95 88888.00 2012-04-13 12:58:01.750 104 12509.98 11.03 54936.97 88888.00 2012-04-13 12:58:01.875 104 12509.90 11.05 54936.95 88888.00 2012-04-13 12:58:02.000 104 12509.92 11.03 54936.95 88888.00 2012-04-13 12:58:02.125 104 12510.00 11.03 54936.95 88888.00 2012-04-13 12:58:02.250 104 12509.98 11.03 54936.95 88888.00 2012-04-13 12:58:02.375 104 12509.95 11.05 54936.95 88888.00 2012-04-13 12:58:02.500 104 12509.98 11.07 54936.97 88888.00 2012-04-13 12:58:02.625 104 12509.98 11.07 54936.97 88888.00 2012-04-13 12:58:02.750 104 12509.98 11.07 54936.97 88888.00 2012-04-13 12:58:02.875 104 12509.95 11.07 54936.97 88888.00 2012-04-13 12:58:03.000 104 12509.92 11.05 54936.97 88888.00 2012-04-13 12:58:03.125 104 12509.92 11.07 54936.97 88888.00 2012-04-13 12:58:03.250 104 12509.88 11.07 54936.95 88888.00 2012-04-13 12:58:03.375 104 12509.90 11.10 54936.93 88888.00 2012-04-13 12:58:03.500 104 12509.90 11.12 54936.95 88888.00 2012-04-13 12:58:03.625 104 12509.95 11.15 54936.93 88888.00 2012-04-13 12:58:03.750 104 12509.98 11.15 54936.95 88888.00 2012-04-13 12:58:03.875 104 12509.92 11.12 54936.95 88888.00 2012-04-13 12:58:04.000 104 12509.88 11.12 54936.93 88888.00 2012-04-13 12:58:04.125 104 12509.88 11.15 54936.95 88888.00 2012-04-13 12:58:04.250 104 12509.90 11.15 54936.95 88888.00 2012-04-13 12:58:04.375 104 12509.95 11.15 54936.93 88888.00 2012-04-13 12:58:04.500 104 12509.95 11.15 54936.93 88888.00 2012-04-13 12:58:04.625 104 12509.90 11.15 54936.93 88888.00 2012-04-13 12:58:04.750 104 12509.92 11.15 54936.90 88888.00 2012-04-13 12:58:04.875 104 12510.02 11.15 54936.90 88888.00 2012-04-13 12:58:05.000 104 12510.02 11.18 54936.88 88888.00 2012-04-13 12:58:05.125 104 12509.95 11.18 54936.90 88888.00 2012-04-13 12:58:05.250 104 12509.95 11.12 54936.90 88888.00 2012-04-13 12:58:05.375 104 12510.02 11.12 54936.88 88888.00 2012-04-13 12:58:05.500 104 12510.10 11.15 54936.88 88888.00 2012-04-13 12:58:05.625 104 12510.08 11.18 54936.88 88888.00 2012-04-13 12:58:05.750 104 12510.05 11.12 54936.85 88888.00 2012-04-13 12:58:05.875 104 12510.08 11.12 54936.85 88888.00 2012-04-13 12:58:06.000 104 12510.15 11.10 54936.85 88888.00 2012-04-13 12:58:06.125 104 12510.20 11.12 54936.85 88888.00 2012-04-13 12:58:06.250 104 12510.15 11.10 54936.88 88888.00 2012-04-13 12:58:06.375 104 12510.12 11.12 54936.88 88888.00 2012-04-13 12:58:06.500 104 12510.02 11.12 54936.85 88888.00 2012-04-13 12:58:06.625 104 12510.02 11.10 54936.82 88888.00 2012-04-13 12:58:06.750 104 12510.10 11.10 54936.80 88888.00 2012-04-13 12:58:06.875 104 12510.12 11.10 54936.82 88888.00 2012-04-13 12:58:07.000 104 12510.12 11.10 54936.80 88888.00 2012-04-13 12:58:07.125 104 12510.10 11.10 54936.80 88888.00 2012-04-13 12:58:07.250 104 12510.12 11.10 54936.82 88888.00 2012-04-13 12:58:07.375 104 12510.17 11.10 54936.82 88888.00 2012-04-13 12:58:07.500 104 12510.12 11.10 54936.80 88888.00 2012-04-13 12:58:07.625 104 12510.10 11.10 54936.78 88888.00 2012-04-13 12:58:07.750 104 12510.17 11.10 54936.78 88888.00 2012-04-13 12:58:07.875 104 12510.27 11.07 54936.80 88888.00 2012-04-13 12:58:08.000 104 12510.25 11.07 54936.78 88888.00 2012-04-13 12:58:08.125 104 12510.25 11.10 54936.75 88888.00 2012-04-13 12:58:08.250 104 12510.30 11.07 54936.78 88888.00 2012-04-13 12:58:08.375 104 12510.38 11.12 54936.78 88888.00 2012-04-13 12:58:08.500 104 12510.38 11.10 54936.75 88888.00 2012-04-13 12:58:08.625 104 12510.35 11.12 54936.75 88888.00 2012-04-13 12:58:08.750 104 12510.38 11.12 54936.72 88888.00 2012-04-13 12:58:08.875 104 12510.45 11.10 54936.72 88888.00 2012-04-13 12:58:09.000 104 12510.48 11.12 54936.70 88888.00 2012-04-13 12:58:09.125 104 12510.42 11.15 54936.70 88888.00 2012-04-13 12:58:09.250 104 12510.40 11.15 54936.70 88888.00 2012-04-13 12:58:09.375 104 12510.42 11.15 54936.70 88888.00 2012-04-13 12:58:09.500 104 12510.42 11.15 54936.70 88888.00 2012-04-13 12:58:09.625 104 12510.45 11.15 54936.65 88888.00 2012-04-13 12:58:09.750 104 12510.45 11.12 54936.65 88888.00 2012-04-13 12:58:09.875 104 12510.45 11.12 54936.62 88888.00 2012-04-13 12:58:10.000 104 12510.42 11.12 54936.65 88888.00 2012-04-13 12:58:10.125 104 12510.45 11.12 54936.68 88888.00 2012-04-13 12:58:10.250 104 12510.50 11.15 54936.68 88888.00 2012-04-13 12:58:10.375 104 12510.50 11.15 54936.68 88888.00 2012-04-13 12:58:10.500 104 12510.48 11.15 54936.68 88888.00 2012-04-13 12:58:10.625 104 12510.48 11.18 54936.65 88888.00 2012-04-13 12:58:10.750 104 12510.52 11.20 54936.65 88888.00 2012-04-13 12:58:10.875 104 12510.50 11.20 54936.62 88888.00 2012-04-13 12:58:11.000 104 12510.50 11.18 54936.57 88888.00 2012-04-13 12:58:11.125 104 12510.48 11.20 54936.60 88888.00 2012-04-13 12:58:11.250 104 12510.60 11.20 54936.62 88888.00 2012-04-13 12:58:11.375 104 12510.65 11.20 54936.62 88888.00 2012-04-13 12:58:11.500 104 12510.58 11.18 54936.62 88888.00 2012-04-13 12:58:11.625 104 12510.55 11.18 54936.57 88888.00 2012-04-13 12:58:11.750 104 12510.58 11.20 54936.55 88888.00 2012-04-13 12:58:11.875 104 12510.65 11.20 54936.55 88888.00 2012-04-13 12:58:12.000 104 12510.70 11.22 54936.57 88888.00 2012-04-13 12:58:12.125 104 12510.73 11.25 54936.57 88888.00 2012-04-13 12:58:12.250 104 12510.67 11.22 54936.57 88888.00 2012-04-13 12:58:12.375 104 12510.77 11.22 54936.55 88888.00 2012-04-13 12:58:12.500 104 12510.75 11.22 54936.53 88888.00 2012-04-13 12:58:12.625 104 12510.77 11.28 54936.53 88888.00 2012-04-13 12:58:12.750 104 12510.83 11.25 54936.55 88888.00 2012-04-13 12:58:12.875 104 12510.83 11.25 54936.55 88888.00 2012-04-13 12:58:13.000 104 12510.77 11.25 54936.53 88888.00 2012-04-13 12:58:13.125 104 12510.77 11.28 54936.55 88888.00 2012-04-13 12:58:13.250 104 12510.80 11.22 54936.55 88888.00 2012-04-13 12:58:13.375 104 12510.88 11.25 54936.53 88888.00 2012-04-13 12:58:13.500 104 12510.85 11.28 54936.50 88888.00 2012-04-13 12:58:13.625 104 12510.83 11.25 54936.50 88888.00 2012-04-13 12:58:13.750 104 12510.77 11.25 54936.47 88888.00 2012-04-13 12:58:13.875 104 12510.77 11.25 54936.47 88888.00 2012-04-13 12:58:14.000 104 12510.83 11.28 54936.45 88888.00 2012-04-13 12:58:14.125 104 12510.90 11.30 54936.47 88888.00 2012-04-13 12:58:14.250 104 12510.90 11.28 54936.45 88888.00 2012-04-13 12:58:14.375 104 12510.92 11.30 54936.47 88888.00 2012-04-13 12:58:14.500 104 12510.95 11.32 54936.45 88888.00 2012-04-13 12:58:14.625 104 12510.88 11.32 54936.43 88888.00 2012-04-13 12:58:14.750 104 12510.90 11.32 54936.43 88888.00 2012-04-13 12:58:14.875 104 12511.00 11.30 54936.40 88888.00 2012-04-13 12:58:15.000 104 12511.08 11.32 54936.40 88888.00 2012-04-13 12:58:15.125 104 12511.05 11.30 54936.38 88888.00 2012-04-13 12:58:15.250 104 12511.05 11.30 54936.38 88888.00 2012-04-13 12:58:15.375 104 12511.08 11.35 54936.38 88888.00 2012-04-13 12:58:15.500 104 12511.08 11.35 54936.38 88888.00 2012-04-13 12:58:15.625 104 12511.10 11.35 54936.38 88888.00 2012-04-13 12:58:15.750 104 12511.15 11.35 54936.35 88888.00 2012-04-13 12:58:15.875 104 12511.15 11.35 54936.32 88888.00 2012-04-13 12:58:16.000 104 12511.20 11.35 54936.32 88888.00 2012-04-13 12:58:16.125 104 12511.20 11.35 54936.32 88888.00 2012-04-13 12:58:16.250 104 12511.20 11.35 54936.35 88888.00 2012-04-13 12:58:16.375 104 12511.20 11.32 54936.32 88888.00 2012-04-13 12:58:16.500 104 12511.17 11.35 54936.32 88888.00 2012-04-13 12:58:16.625 104 12511.15 11.35 54936.35 88888.00 2012-04-13 12:58:16.750 104 12511.20 11.35 54936.32 88888.00 2012-04-13 12:58:16.875 104 12511.27 11.38 54936.30 88888.00 2012-04-13 12:58:17.000 104 12511.30 11.35 54936.28 88888.00 2012-04-13 12:58:17.125 104 12511.25 11.35 54936.25 88888.00 2012-04-13 12:58:17.250 104 12511.20 11.35 54936.25 88888.00 2012-04-13 12:58:17.375 104 12511.23 11.38 54936.28 88888.00 2012-04-13 12:58:17.500 104 12511.25 11.35 54936.30 88888.00 2012-04-13 12:58:17.625 104 12511.25 11.38 54936.28 88888.00 2012-04-13 12:58:17.750 104 12511.25 11.40 54936.30 88888.00 2012-04-13 12:58:17.875 104 12511.30 11.40 54936.30 88888.00 2012-04-13 12:58:18.000 104 12511.33 11.40 54936.28 88888.00 2012-04-13 12:58:18.125 104 12511.30 11.38 54936.25 88888.00 2012-04-13 12:58:18.250 104 12511.27 11.38 54936.22 88888.00 2012-04-13 12:58:18.375 104 12511.33 11.40 54936.22 88888.00 2012-04-13 12:58:18.500 104 12511.35 11.40 54936.22 88888.00 2012-04-13 12:58:18.625 104 12511.42 11.38 54936.20 88888.00 2012-04-13 12:58:18.750 104 12511.48 11.38 54936.20 88888.00 2012-04-13 12:58:18.875 104 12511.40 11.38 54936.18 88888.00 2012-04-13 12:58:19.000 104 12511.42 11.40 54936.18 88888.00 2012-04-13 12:58:19.125 104 12511.45 11.40 54936.20 88888.00 2012-04-13 12:58:19.250 104 12511.45 11.40 54936.18 88888.00 2012-04-13 12:58:19.375 104 12511.48 11.43 54936.18 88888.00 2012-04-13 12:58:19.500 104 12511.48 11.40 54936.18 88888.00 2012-04-13 12:58:19.625 104 12511.48 11.43 54936.18 88888.00 2012-04-13 12:58:19.750 104 12511.52 11.45 54936.15 88888.00 2012-04-13 12:58:19.875 104 12511.48 11.45 54936.10 88888.00 2012-04-13 12:58:20.000 104 12511.48 11.45 54936.10 88888.00 2012-04-13 12:58:20.125 104 12511.45 11.45 54936.15 88888.00 2012-04-13 12:58:20.250 104 12511.52 11.47 54936.15 88888.00 2012-04-13 12:58:20.375 104 12511.60 11.50 54936.15 88888.00 2012-04-13 12:58:20.500 104 12511.58 11.53 54936.15 88888.00 2012-04-13 12:58:20.625 104 12511.52 11.50 54936.12 88888.00 2012-04-13 12:58:20.750 104 12511.50 11.53 54936.10 88888.00 2012-04-13 12:58:20.875 104 12511.55 11.50 54936.10 88888.00 2012-04-13 12:58:21.000 104 12511.55 11.50 54936.07 88888.00 2012-04-13 12:58:21.125 104 12511.55 11.53 54936.10 88888.00 2012-04-13 12:58:21.250 104 12511.50 11.50 54936.10 88888.00 2012-04-13 12:58:21.375 104 12511.50 11.53 54936.10 88888.00 2012-04-13 12:58:21.500 104 12511.52 11.53 54936.07 88888.00 2012-04-13 12:58:21.625 104 12511.55 11.55 54936.05 88888.00 2012-04-13 12:58:21.750 104 12511.62 11.55 54936.07 88888.00 2012-04-13 12:58:21.875 104 12511.70 11.57 54936.07 88888.00 2012-04-13 12:58:22.000 104 12511.70 11.53 54936.05 88888.00 2012-04-13 12:58:22.125 104 12511.67 11.55 54936.05 88888.00 2012-04-13 12:58:22.250 104 12511.67 11.55 54936.07 88888.00 2012-04-13 12:58:22.375 104 12511.67 11.57 54936.05 88888.00 2012-04-13 12:58:22.500 104 12511.65 11.57 54936.05 88888.00 2012-04-13 12:58:22.625 104 12511.75 11.60 54936.07 88888.00 2012-04-13 12:58:22.750 104 12511.80 11.62 54936.07 88888.00 2012-04-13 12:58:22.875 104 12511.80 11.62 54936.07 88888.00 2012-04-13 12:58:23.000 104 12511.83 11.62 54936.05 88888.00 2012-04-13 12:58:23.125 104 12511.85 11.65 54936.03 88888.00 2012-04-13 12:58:23.250 104 12511.83 11.65 54936.03 88888.00 2012-04-13 12:58:23.375 104 12511.80 11.65 54936.03 88888.00 2012-04-13 12:58:23.500 104 12511.77 11.68 54936.03 88888.00 2012-04-13 12:58:23.625 104 12511.80 11.70 54936.05 88888.00 2012-04-13 12:58:23.750 104 12511.77 11.70 54936.03 88888.00 2012-04-13 12:58:23.875 104 12511.77 11.70 54936.03 88888.00 2012-04-13 12:58:24.000 104 12511.75 11.68 54936.00 88888.00 2012-04-13 12:58:24.125 104 12511.75 11.68 54936.00 88888.00 2012-04-13 12:58:24.250 104 12511.75 11.70 54935.97 88888.00 2012-04-13 12:58:24.375 104 12511.80 11.72 54935.97 88888.00 2012-04-13 12:58:24.500 104 12511.77 11.78 54935.97 88888.00 2012-04-13 12:58:24.625 104 12511.77 11.75 54935.97 88888.00 2012-04-13 12:58:24.750 104 12511.75 11.78 54936.00 88888.00 2012-04-13 12:58:24.875 104 12511.70 11.78 54935.97 88888.00 2012-04-13 12:58:25.000 104 12511.70 11.80 54935.97 88888.00 2012-04-13 12:58:25.125 104 12511.67 11.80 54936.00 88888.00 2012-04-13 12:58:25.250 104 12511.65 11.82 54935.97 88888.00 2012-04-13 12:58:25.375 104 12511.70 11.85 54936.00 88888.00 2012-04-13 12:58:25.500 104 12511.77 11.90 54936.00 88888.00 2012-04-13 12:58:25.625 104 12511.77 11.85 54935.97 88888.00 2012-04-13 12:58:25.750 104 12511.75 11.82 54936.00 88888.00 2012-04-13 12:58:25.875 104 12511.75 11.85 54936.00 88888.00 2012-04-13 12:58:26.000 104 12511.77 11.88 54936.00 88888.00 2012-04-13 12:58:26.125 104 12511.77 11.90 54936.00 88888.00 2012-04-13 12:58:26.250 104 12511.73 11.85 54935.97 88888.00 2012-04-13 12:58:26.375 104 12511.75 11.90 54935.95 88888.00 2012-04-13 12:58:26.500 104 12511.83 11.93 54935.95 88888.00 2012-04-13 12:58:26.625 104 12511.83 11.93 54935.95 88888.00 2012-04-13 12:58:26.750 104 12511.85 11.90 54935.95 88888.00 2012-04-13 12:58:26.875 104 12511.85 11.93 54935.95 88888.00 2012-04-13 12:58:27.000 104 12511.80 11.95 54935.97 88888.00 2012-04-13 12:58:27.125 104 12511.67 11.97 54935.97 88888.00 2012-04-13 12:58:27.250 104 12511.65 11.95 54935.95 88888.00 2012-04-13 12:58:27.375 104 12511.70 12.00 54935.95 88888.00 2012-04-13 12:58:27.500 104 12511.80 12.03 54935.95 88888.00 2012-04-13 12:58:27.625 104 12511.90 12.03 54935.93 88888.00 2012-04-13 12:58:27.750 104 12511.92 12.05 54935.93 88888.00 2012-04-13 12:58:27.875 104 12511.88 12.05 54935.93 88888.00 2012-04-13 12:58:28.000 104 12511.83 12.05 54935.93 88888.00 2012-04-13 12:58:28.125 104 12511.80 12.05 54935.95 88888.00 2012-04-13 12:58:28.250 104 12511.77 12.03 54935.93 88888.00 2012-04-13 12:58:28.375 104 12511.80 12.03 54935.93 88888.00 2012-04-13 12:58:28.500 104 12511.80 12.05 54935.93 88888.00 2012-04-13 12:58:28.625 104 12511.80 12.12 54935.95 88888.00 2012-04-13 12:58:28.750 104 12511.75 12.15 54935.95 88888.00 2012-04-13 12:58:28.875 104 12511.70 12.15 54935.95 88888.00 2012-04-13 12:58:29.000 104 12511.65 12.12 54935.93 88888.00 2012-04-13 12:58:29.125 104 12511.62 12.12 54935.93 88888.00 2012-04-13 12:58:29.250 104 12511.60 12.15 54935.95 88888.00 2012-04-13 12:58:29.375 104 12511.70 12.18 54935.97 88888.00 2012-04-13 12:58:29.500 104 12511.67 12.18 54936.00 88888.00 2012-04-13 12:58:29.625 104 12511.62 12.18 54935.97 88888.00 2012-04-13 12:58:29.750 104 12511.58 12.20 54935.97 88888.00 2012-04-13 12:58:29.875 104 12511.58 12.25 54935.95 88888.00 2012-04-13 12:58:30.000 104 12511.55 12.25 54935.93 88888.00 2012-04-13 12:58:30.125 104 12511.48 12.22 54935.95 88888.00 2012-04-13 12:58:30.250 104 12511.48 12.22 54935.93 88888.00 2012-04-13 12:58:30.375 104 12511.52 12.25 54935.95 88888.00 2012-04-13 12:58:30.500 104 12511.52 12.30 54936.00 88888.00 2012-04-13 12:58:30.625 104 12511.52 12.32 54936.00 88888.00 2012-04-13 12:58:30.750 104 12511.50 12.32 54935.97 88888.00 2012-04-13 12:58:30.875 104 12511.50 12.32 54935.95 88888.00 2012-04-13 12:58:31.000 104 12511.42 12.30 54935.93 88888.00 2012-04-13 12:58:31.125 104 12511.42 12.35 54935.97 88888.00 2012-04-13 12:58:31.250 104 12511.45 12.38 54935.97 88888.00 2012-04-13 12:58:31.375 104 12511.45 12.40 54935.97 88888.00 2012-04-13 12:58:31.500 104 12511.48 12.38 54935.97 88888.00 2012-04-13 12:58:31.625 104 12511.48 12.38 54935.95 88888.00 2012-04-13 12:58:31.750 104 12511.48 12.38 54935.95 88888.00 2012-04-13 12:58:31.875 104 12511.48 12.43 54935.95 88888.00 2012-04-13 12:58:32.000 104 12511.48 12.38 54935.95 88888.00 2012-04-13 12:58:32.125 104 12511.50 12.40 54935.95 88888.00 2012-04-13 12:58:32.250 104 12511.45 12.43 54935.97 88888.00 2012-04-13 12:58:32.375 104 12511.50 12.50 54936.00 88888.00 2012-04-13 12:58:32.500 104 12511.42 12.53 54935.97 88888.00 2012-04-13 12:58:32.625 104 12511.38 12.50 54936.00 88888.00 2012-04-13 12:58:32.750 104 12511.40 12.50 54936.00 88888.00 2012-04-13 12:58:32.875 104 12511.42 12.53 54935.97 88888.00 2012-04-13 12:58:33.000 104 12511.40 12.53 54936.00 88888.00 2012-04-13 12:58:33.125 104 12511.38 12.55 54935.97 88888.00 2012-04-13 12:58:33.250 104 12511.33 12.53 54936.00 88888.00 2012-04-13 12:58:33.375 104 12511.33 12.60 54936.03 88888.00 2012-04-13 12:58:33.500 104 12511.30 12.62 54936.03 88888.00 2012-04-13 12:58:33.625 104 12511.38 12.62 54936.00 88888.00 2012-04-13 12:58:33.750 104 12511.38 12.62 54936.00 88888.00 2012-04-13 12:58:33.875 104 12511.30 12.65 54936.00 88888.00 2012-04-13 12:58:34.000 104 12511.33 12.65 54936.00 88888.00 2012-04-13 12:58:34.125 104 12511.33 12.68 54936.00 88888.00 2012-04-13 12:58:34.250 104 12511.27 12.68 54936.03 88888.00 2012-04-13 12:58:34.375 104 12511.27 12.70 54936.03 88888.00 2012-04-13 12:58:34.500 104 12511.27 12.70 54936.00 88888.00 2012-04-13 12:58:34.625 104 12511.27 12.68 54936.00 88888.00 2012-04-13 12:58:34.750 104 12511.27 12.70 54936.00 88888.00 2012-04-13 12:58:34.875 104 12511.27 12.72 54936.00 88888.00 2012-04-13 12:58:35.000 104 12511.27 12.75 54936.00 88888.00 2012-04-13 12:58:35.125 104 12511.25 12.78 54936.00 88888.00 2012-04-13 12:58:35.250 104 12511.23 12.78 54935.97 88888.00 2012-04-13 12:58:35.375 104 12511.23 12.75 54936.00 88888.00 2012-04-13 12:58:35.500 104 12511.25 12.80 54936.00 88888.00 2012-04-13 12:58:35.625 104 12511.23 12.80 54936.05 88888.00 2012-04-13 12:58:35.750 104 12511.17 12.80 54936.05 88888.00 2012-04-13 12:58:35.875 104 12511.20 12.82 54936.05 88888.00 2012-04-13 12:58:36.000 104 12511.20 12.85 54936.05 88888.00 2012-04-13 12:58:36.125 104 12511.20 12.88 54936.07 88888.00 2012-04-13 12:58:36.250 104 12511.15 12.88 54936.07 88888.00 2012-04-13 12:58:36.375 104 12511.12 12.85 54936.07 88888.00 2012-04-13 12:58:36.500 104 12511.10 12.88 54936.07 88888.00 2012-04-13 12:58:36.625 104 12511.12 12.88 54936.10 88888.00 2012-04-13 12:58:36.750 104 12511.17 12.88 54936.07 88888.00 2012-04-13 12:58:36.875 104 12511.20 12.85 54936.05 88888.00 2012-04-13 12:58:37.000 104 12511.12 12.88 54936.05 88888.00 2012-04-13 12:58:37.125 104 12511.02 12.90 54936.07 88888.00 2012-04-13 12:58:37.250 104 12511.00 12.90 54936.12 88888.00 2012-04-13 12:58:37.375 104 12511.08 12.93 54936.10 88888.00 2012-04-13 12:58:37.500 104 12511.12 12.93 54936.12 88888.00 2012-04-13 12:58:37.625 104 12511.10 12.95 54936.10 88888.00 2012-04-13 12:58:37.750 104 12511.05 12.97 54936.10 88888.00 2012-04-13 12:58:37.875 104 12511.08 13.00 54936.10 88888.00 2012-04-13 12:58:38.000 104 12511.10 12.97 54936.12 88888.00 2012-04-13 12:58:38.125 104 12511.10 13.00 54936.10 88888.00 2012-04-13 12:58:38.250 104 12511.05 13.03 54936.12 88888.00 2012-04-13 12:58:38.375 104 12511.08 13.03 54936.12 88888.00 2012-04-13 12:58:38.500 104 12511.12 13.03 54936.10 88888.00 2012-04-13 12:58:38.625 104 12511.17 13.00 54936.07 88888.00 2012-04-13 12:58:38.750 104 12511.15 13.03 54936.07 88888.00 2012-04-13 12:58:38.875 104 12511.10 13.07 54936.10 88888.00 2012-04-13 12:58:39.000 104 12511.08 13.07 54936.10 88888.00 2012-04-13 12:58:39.125 104 12511.05 13.07 54936.10 88888.00 2012-04-13 12:58:39.250 104 12511.02 13.07 54936.12 88888.00 2012-04-13 12:58:39.375 104 12511.00 13.12 54936.12 88888.00 2012-04-13 12:58:39.500 104 12510.95 13.15 54936.12 88888.00 2012-04-13 12:58:39.625 104 12511.02 13.12 54936.12 88888.00 2012-04-13 12:58:39.750 104 12511.08 13.15 54936.12 88888.00 2012-04-13 12:58:39.875 104 12511.10 13.18 54936.12 88888.00 2012-04-13 12:58:40.000 104 12511.05 13.22 54936.15 88888.00 2012-04-13 12:58:40.125 104 12511.05 13.22 54936.18 88888.00 2012-04-13 12:58:40.250 104 12511.08 13.25 54936.20 88888.00 2012-04-13 12:58:40.375 104 12511.12 13.25 54936.18 88888.00 2012-04-13 12:58:40.500 104 12511.10 13.25 54936.18 88888.00 2012-04-13 12:58:40.625 104 12511.10 13.25 54936.18 88888.00 2012-04-13 12:58:40.750 104 12511.17 13.30 54936.18 88888.00 2012-04-13 12:58:40.875 104 12511.17 13.32 54936.20 88888.00 2012-04-13 12:58:41.000 104 12511.15 13.40 54936.20 88888.00 2012-04-13 12:58:41.125 104 12511.12 13.43 54936.18 88888.00 2012-04-13 12:58:41.250 104 12511.12 13.38 54936.15 88888.00 2012-04-13 12:58:41.375 104 12511.12 13.38 54936.18 88888.00 2012-04-13 12:58:41.500 104 12511.15 13.38 54936.15 88888.00 2012-04-13 12:58:41.625 104 12511.17 13.40 54936.15 88888.00 2012-04-13 12:58:41.750 104 12511.17 13.40 54936.12 88888.00 2012-04-13 12:58:41.875 104 12511.23 13.43 54936.15 88888.00 2012-04-13 12:58:42.000 104 12511.23 13.43 54936.12 88888.00 2012-04-13 12:58:42.125 104 12511.20 13.47 54936.18 88888.00 2012-04-13 12:58:42.250 104 12511.25 13.50 54936.15 88888.00 2012-04-13 12:58:42.375 104 12511.25 13.50 54936.15 88888.00 2012-04-13 12:58:42.500 104 12511.27 13.53 54936.15 88888.00 2012-04-13 12:58:42.625 104 12511.30 13.55 54936.18 88888.00 2012-04-13 12:58:42.750 104 12511.27 13.55 54936.20 88888.00 2012-04-13 12:58:42.875 104 12511.27 13.57 54936.20 88888.00 2012-04-13 12:58:43.000 104 12511.33 13.57 54936.18 88888.00 2012-04-13 12:58:43.125 104 12511.30 13.57 54936.18 88888.00 2012-04-13 12:58:43.250 104 12511.30 13.57 54936.20 88888.00 2012-04-13 12:58:43.375 104 12511.38 13.60 54936.20 88888.00 2012-04-13 12:58:43.500 104 12511.45 13.62 54936.20 88888.00 2012-04-13 12:58:43.625 104 12511.48 13.62 54936.20 88888.00 2012-04-13 12:58:43.750 104 12511.50 13.65 54936.18 88888.00 2012-04-13 12:58:43.875 104 12511.48 13.65 54936.18 88888.00 2012-04-13 12:58:44.000 104 12511.50 13.65 54936.18 88888.00 2012-04-13 12:58:44.125 104 12511.58 13.62 54936.15 88888.00 2012-04-13 12:58:44.250 104 12511.58 13.65 54936.18 88888.00 2012-04-13 12:58:44.375 104 12511.58 13.68 54936.20 88888.00 2012-04-13 12:58:44.500 104 12511.58 13.70 54936.18 88888.00 2012-04-13 12:58:44.625 104 12511.60 13.70 54936.15 88888.00 2012-04-13 12:58:44.750 104 12511.65 13.68 54936.15 88888.00 2012-04-13 12:58:44.875 104 12511.65 13.70 54936.15 88888.00 2012-04-13 12:58:45.000 104 12511.67 13.72 54936.15 88888.00 2012-04-13 12:58:45.125 104 12511.77 13.75 54936.18 88888.00 2012-04-13 12:58:45.250 104 12511.75 13.75 54936.18 88888.00 2012-04-13 12:58:45.375 104 12511.77 13.75 54936.15 88888.00 2012-04-13 12:58:45.500 104 12511.73 13.75 54936.15 88888.00 2012-04-13 12:58:45.625 104 12511.75 13.78 54936.15 88888.00 2012-04-13 12:58:45.750 104 12511.83 13.82 54936.15 88888.00 2012-04-13 12:58:45.875 104 12511.92 13.82 54936.18 88888.00 2012-04-13 12:58:46.000 104 12511.92 13.80 54936.20 88888.00 2012-04-13 12:58:46.125 104 12511.88 13.78 54936.20 88888.00 2012-04-13 12:58:46.250 104 12511.95 13.82 54936.20 88888.00 2012-04-13 12:58:46.375 104 12512.02 13.85 54936.22 88888.00 2012-04-13 12:58:46.500 104 12512.05 13.80 54936.20 88888.00 2012-04-13 12:58:46.625 104 12512.08 13.80 54936.20 88888.00 2012-04-13 12:58:46.750 104 12512.05 13.85 54936.20 88888.00 2012-04-13 12:58:46.875 104 12512.08 13.85 54936.18 88888.00 2012-04-13 12:58:47.000 104 12512.10 13.80 54936.20 88888.00 2012-04-13 12:58:47.125 104 12512.15 13.82 54936.20 88888.00 2012-04-13 12:58:47.250 104 12512.17 13.82 54936.20 88888.00 2012-04-13 12:58:47.375 104 12512.20 13.82 54936.18 88888.00 2012-04-13 12:58:47.500 104 12512.15 13.85 54936.20 88888.00 2012-04-13 12:58:47.625 104 12512.20 13.85 54936.20 88888.00 2012-04-13 12:58:47.750 104 12512.23 13.85 54936.18 88888.00 2012-04-13 12:58:47.875 104 12512.27 13.85 54936.20 88888.00 2012-04-13 12:58:48.000 104 12512.35 13.82 54936.20 88888.00 2012-04-13 12:58:48.125 104 12512.33 13.88 54936.20 88888.00 2012-04-13 12:58:48.250 104 12512.35 13.85 54936.20 88888.00 2012-04-13 12:58:48.375 104 12512.38 13.82 54936.20 88888.00 2012-04-13 12:58:48.500 104 12512.40 13.85 54936.22 88888.00 2012-04-13 12:58:48.625 104 12512.45 13.88 54936.20 88888.00 2012-04-13 12:58:48.750 104 12512.48 13.88 54936.20 88888.00 2012-04-13 12:58:48.875 104 12512.48 13.88 54936.20 88888.00 2012-04-13 12:58:49.000 104 12512.58 13.90 54936.20 88888.00 2012-04-13 12:58:49.125 104 12512.62 13.90 54936.20 88888.00 2012-04-13 12:58:49.250 104 12512.58 13.88 54936.22 88888.00 2012-04-13 12:58:49.375 104 12512.58 13.90 54936.22 88888.00 2012-04-13 12:58:49.500 104 12512.67 13.93 54936.22 88888.00 2012-04-13 12:58:49.625 104 12512.75 13.90 54936.22 88888.00 2012-04-13 12:58:49.750 104 12512.75 13.88 54936.20 88888.00 2012-04-13 12:58:49.875 104 12512.75 13.90 54936.22 88888.00 2012-04-13 12:58:50.000 104 12512.73 13.93 54936.22 88888.00 2012-04-13 12:58:50.125 104 12512.70 13.95 54936.22 88888.00 2012-04-13 12:58:50.250 104 12512.70 13.95 54936.22 88888.00 2012-04-13 12:58:50.375 104 12512.77 13.95 54936.22 88888.00 2012-04-13 12:58:50.500 104 12512.80 13.97 54936.20 88888.00 2012-04-13 12:58:50.625 104 12512.83 13.97 54936.20 88888.00 2012-04-13 12:58:50.750 104 12512.90 13.95 54936.20 88888.00 2012-04-13 12:58:50.875 104 12512.95 13.95 54936.20 88888.00 2012-04-13 12:58:51.000 104 12512.92 13.95 54936.18 88888.00 2012-04-13 12:58:51.125 104 12513.00 13.97 54936.25 88888.00 2012-04-13 12:58:51.250 104 12513.02 14.00 54936.25 88888.00 2012-04-13 12:58:51.375 104 12513.10 14.00 54936.25 88888.00 2012-04-13 12:58:51.500 104 12513.12 14.03 54936.20 88888.00 2012-04-13 12:58:51.625 104 12513.15 14.03 54936.22 88888.00 2012-04-13 12:58:51.750 104 12513.17 14.05 54936.22 88888.00 2012-04-13 12:58:51.875 104 12513.23 14.05 54936.22 88888.00 2012-04-13 12:58:52.000 104 12513.23 14.07 54936.22 88888.00 2012-04-13 12:58:52.125 104 12513.17 14.07 54936.22 88888.00 2012-04-13 12:58:52.250 104 12513.23 14.03 54936.22 88888.00 2012-04-13 12:58:52.375 104 12513.25 14.05 54936.22 88888.00 2012-04-13 12:58:52.500 104 12513.25 14.05 54936.25 88888.00 2012-04-13 12:58:52.625 104 12513.27 14.07 54936.22 88888.00 2012-04-13 12:58:52.750 104 12513.35 14.12 54936.22 88888.00 2012-04-13 12:58:52.875 104 12513.35 14.12 54936.22 88888.00 2012-04-13 12:58:53.000 104 12513.38 14.05 54936.22 88888.00 2012-04-13 12:58:53.125 104 12513.40 14.05 54936.25 88888.00 2012-04-13 12:58:53.250 104 12513.35 14.07 54936.28 88888.00 2012-04-13 12:58:53.375 104 12513.40 14.10 54936.28 88888.00 2012-04-13 12:58:53.500 104 12513.40 14.10 54936.25 88888.00 2012-04-13 12:58:53.625 104 12513.40 14.12 54936.22 88888.00 2012-04-13 12:58:53.750 104 12513.48 14.10 54936.25 88888.00 2012-04-13 12:58:53.875 104 12513.58 14.12 54936.22 88888.00 2012-04-13 12:58:54.000 104 12513.62 14.12 54936.22 88888.00 2012-04-13 12:58:54.125 104 12513.65 14.10 54936.22 88888.00 2012-04-13 12:58:54.250 104 12513.67 14.10 54936.25 88888.00 2012-04-13 12:58:54.375 104 12513.65 14.10 54936.22 88888.00 2012-04-13 12:58:54.500 104 12513.60 14.12 54936.22 88888.00 2012-04-13 12:58:54.625 104 12513.67 14.12 54936.25 88888.00 2012-04-13 12:58:54.750 104 12513.75 14.15 54936.28 88888.00 2012-04-13 12:58:54.875 104 12513.77 14.12 54936.25 88888.00 2012-04-13 12:58:55.000 104 12513.77 14.07 54936.22 88888.00 2012-04-13 12:58:55.125 104 12513.77 14.07 54936.25 88888.00 2012-04-13 12:58:55.250 104 12513.70 14.10 54936.25 88888.00 2012-04-13 12:58:55.375 104 12513.73 14.10 54936.28 88888.00 2012-04-13 12:58:55.500 104 12513.75 14.07 54936.22 88888.00 2012-04-13 12:58:55.625 104 12513.80 14.10 54936.22 88888.00 2012-04-13 12:58:55.750 104 12513.83 14.07 54936.22 88888.00 2012-04-13 12:58:55.875 104 12513.83 14.07 54936.25 88888.00 2012-04-13 12:58:56.000 104 12513.85 14.10 54936.25 88888.00 2012-04-13 12:58:56.125 104 12513.90 14.10 54936.25 88888.00 2012-04-13 12:58:56.250 104 12513.92 14.10 54936.25 88888.00 2012-04-13 12:58:56.375 104 12513.95 14.12 54936.25 88888.00 2012-04-13 12:58:56.500 104 12514.00 14.12 54936.25 88888.00 2012-04-13 12:58:56.625 104 12514.02 14.10 54936.28 88888.00 2012-04-13 12:58:56.750 104 12514.10 14.07 54936.30 88888.00 2012-04-13 12:58:56.875 104 12514.12 14.07 54936.32 88888.00 2012-04-13 12:58:57.000 104 12514.12 14.07 54936.28 88888.00 2012-04-13 12:58:57.125 104 12514.15 14.07 54936.28 88888.00 2012-04-13 12:58:57.250 104 12514.17 14.07 54936.30 88888.00 2012-04-13 12:58:57.375 104 12514.17 14.07 54936.30 88888.00 2012-04-13 12:58:57.500 104 12514.23 14.10 54936.30 88888.00 2012-04-13 12:58:57.625 104 12514.25 14.12 54936.30 88888.00 2012-04-13 12:58:57.750 104 12514.25 14.12 54936.32 88888.00 2012-04-13 12:58:57.875 104 12514.33 14.10 54936.32 88888.00 2012-04-13 12:58:58.000 104 12514.38 14.07 54936.30 88888.00 2012-04-13 12:58:58.125 104 12514.35 14.10 54936.30 88888.00 2012-04-13 12:58:58.250 104 12514.33 14.12 54936.30 88888.00 2012-04-13 12:58:58.375 104 12514.33 14.10 54936.32 88888.00 2012-04-13 12:58:58.500 104 12514.35 14.10 54936.32 88888.00 2012-04-13 12:58:58.625 104 12514.35 14.12 54936.32 88888.00 2012-04-13 12:58:58.750 104 12514.38 14.15 54936.35 88888.00 2012-04-13 12:58:58.875 104 12514.38 14.12 54936.32 88888.00 2012-04-13 12:58:59.000 104 12514.35 14.10 54936.30 88888.00 2012-04-13 12:58:59.125 104 12514.38 14.12 54936.28 88888.00 2012-04-13 12:58:59.250 104 12514.42 14.12 54936.35 88888.00 2012-04-13 12:58:59.375 104 12514.50 14.18 54936.35 88888.00 2012-04-13 12:58:59.500 104 12514.50 14.20 54936.35 88888.00 2012-04-13 12:58:59.625 104 12514.52 14.18 54936.32 88888.00 2012-04-13 12:58:59.750 104 12514.52 14.15 54936.30 88888.00 2012-04-13 12:58:59.875 104 12514.50 14.18 54936.32 88888.00 2012-04-13 12:59:00.000 104 12514.52 14.20 54936.32 88888.00 2012-04-13 12:59:00.125 104 12514.62 14.20 54936.32 88888.00 2012-04-13 12:59:00.250 104 12514.60 14.18 54936.35 88888.00 2012-04-13 12:59:00.375 104 12514.60 14.15 54936.35 88888.00 2012-04-13 12:59:00.500 104 12514.62 14.15 54936.32 88888.00 2012-04-13 12:59:00.625 104 12514.65 14.20 54936.35 88888.00 2012-04-13 12:59:00.750 104 12514.62 14.22 54936.38 88888.00 2012-04-13 12:59:00.875 104 12514.67 14.22 54936.38 88888.00 2012-04-13 12:59:01.000 104 12514.77 14.20 54936.35 88888.00 2012-04-13 12:59:01.125 104 12514.83 14.22 54936.38 88888.00 2012-04-13 12:59:01.250 104 12514.73 14.18 54936.35 88888.00 2012-04-13 12:59:01.375 104 12514.75 14.18 54936.32 88888.00 2012-04-13 12:59:01.500 104 12514.75 14.18 54936.32 88888.00 2012-04-13 12:59:01.625 104 12514.77 14.18 54936.35 88888.00 2012-04-13 12:59:01.750 104 12514.80 14.20 54936.35 88888.00 2012-04-13 12:59:01.875 104 12514.88 14.20 54936.38 88888.00 2012-04-13 12:59:02.000 104 12514.90 14.20 54936.35 88888.00 2012-04-13 12:59:02.125 104 12514.92 14.20 54936.40 88888.00 2012-04-13 12:59:02.250 104 12514.92 14.22 54936.38 88888.00 2012-04-13 12:59:02.375 104 12515.00 14.22 54936.40 88888.00 2012-04-13 12:59:02.500 104 12515.02 14.22 54936.38 88888.00 2012-04-13 12:59:02.625 104 12514.95 14.20 54936.35 88888.00 2012-04-13 12:59:02.750 104 12514.95 14.18 54936.40 88888.00 2012-04-13 12:59:02.875 104 12515.02 14.20 54936.40 88888.00 2012-04-13 12:59:03.000 104 12515.08 14.20 54936.38 88888.00 2012-04-13 12:59:03.125 104 12515.08 14.20 54936.40 88888.00 2012-04-13 12:59:03.250 104 12515.08 14.20 54936.45 88888.00 2012-04-13 12:59:03.375 104 12515.12 14.20 54936.40 88888.00 2012-04-13 12:59:03.500 104 12515.10 14.18 54936.43 88888.00 2012-04-13 12:59:03.625 104 12515.15 14.20 54936.45 88888.00 2012-04-13 12:59:03.750 104 12515.20 14.20 54936.43 88888.00 2012-04-13 12:59:03.875 104 12515.23 14.20 54936.43 88888.00 2012-04-13 12:59:04.000 104 12515.23 14.18 54936.40 88888.00 2012-04-13 12:59:04.125 104 12515.25 14.18 54936.40 88888.00 2012-04-13 12:59:04.250 104 12515.30 14.18 54936.45 88888.00 2012-04-13 12:59:04.375 104 12515.33 14.18 54936.43 88888.00 2012-04-13 12:59:04.500 104 12515.38 14.18 54936.43 88888.00 2012-04-13 12:59:04.625 104 12515.38 14.18 54936.45 88888.00 2012-04-13 12:59:04.750 104 12515.33 14.15 54936.45 88888.00 2012-04-13 12:59:04.875 104 12515.35 14.18 54936.45 88888.00 2012-04-13 12:59:05.000 104 12515.38 14.20 54936.47 88888.00 2012-04-13 12:59:05.125 104 12515.35 14.20 54936.50 88888.00 2012-04-13 12:59:05.250 104 12515.30 14.12 54936.47 88888.00 2012-04-13 12:59:05.375 104 12515.27 14.15 54936.50 88888.00 2012-04-13 12:59:05.500 104 12515.33 14.15 54936.45 88888.00 2012-04-13 12:59:05.625 104 12515.38 14.15 54936.47 88888.00 2012-04-13 12:59:05.750 104 12515.35 14.12 54936.53 88888.00 2012-04-13 12:59:05.875 104 12515.33 14.10 54936.55 88888.00 2012-04-13 12:59:06.000 104 12515.33 14.10 54936.55 88888.00 2012-04-13 12:59:06.125 104 12515.27 14.12 54936.55 88888.00 2012-04-13 12:59:06.250 104 12515.27 14.12 54936.57 88888.00 2012-04-13 12:59:06.375 104 12515.30 14.10 54936.55 88888.00 2012-04-13 12:59:06.500 104 12515.38 14.10 54936.53 88888.00 2012-04-13 12:59:06.625 104 12515.42 14.10 54936.55 88888.00 2012-04-13 12:59:06.750 104 12515.50 14.10 54936.55 88888.00 2012-04-13 12:59:06.875 104 12515.50 14.10 54936.60 88888.00 2012-04-13 12:59:07.000 104 12515.42 14.10 54936.60 88888.00 2012-04-13 12:59:07.125 104 12515.40 14.07 54936.60 88888.00 2012-04-13 12:59:07.250 104 12515.35 14.05 54936.60 88888.00 2012-04-13 12:59:07.375 104 12515.40 14.05 54936.57 88888.00 2012-04-13 12:59:07.500 104 12515.42 14.03 54936.57 88888.00 2012-04-13 12:59:07.625 104 12515.45 14.05 54936.60 88888.00 2012-04-13 12:59:07.750 104 12515.45 14.05 54936.62 88888.00 2012-04-13 12:59:07.875 104 12515.40 14.00 54936.65 88888.00 2012-04-13 12:59:08.000 104 12515.35 14.00 54936.62 88888.00 2012-04-13 12:59:08.125 104 12515.38 14.00 54936.65 88888.00 2012-04-13 12:59:08.250 104 12515.45 13.97 54936.65 88888.00 2012-04-13 12:59:08.375 104 12515.42 13.97 54936.68 88888.00 2012-04-13 12:59:08.500 104 12515.38 13.97 54936.68 88888.00 2012-04-13 12:59:08.625 104 12515.35 13.97 54936.68 88888.00 2012-04-13 12:59:08.750 104 12515.42 14.00 54936.68 88888.00 2012-04-13 12:59:08.875 104 12515.42 13.95 54936.70 88888.00 2012-04-13 12:59:09.000 104 12515.38 13.93 54936.70 88888.00 2012-04-13 12:59:09.125 104 12515.35 13.90 54936.75 88888.00 2012-04-13 12:59:09.250 104 12515.38 13.88 54936.78 88888.00 2012-04-13 12:59:09.375 104 12515.35 13.88 54936.78 88888.00 2012-04-13 12:59:09.500 104 12515.35 13.88 54936.75 88888.00 2012-04-13 12:59:09.625 104 12515.38 13.85 54936.75 88888.00 2012-04-13 12:59:09.750 104 12515.35 13.80 54936.75 88888.00 2012-04-13 12:59:09.875 104 12515.38 13.80 54936.75 88888.00 2012-04-13 12:59:10.000 104 12515.42 13.78 54936.78 88888.00 2012-04-13 12:59:10.125 104 12515.42 13.75 54936.78 88888.00 2012-04-13 12:59:10.250 104 12515.35 13.75 54936.80 88888.00 2012-04-13 12:59:10.375 104 12515.40 13.78 54936.80 88888.00 2012-04-13 12:59:10.500 104 12515.40 13.80 54936.80 88888.00 2012-04-13 12:59:10.625 104 12515.35 13.75 54936.80 88888.00 2012-04-13 12:59:10.750 104 12515.30 13.70 54936.82 88888.00 2012-04-13 12:59:10.875 104 12515.30 13.70 54936.82 88888.00 2012-04-13 12:59:11.000 104 12515.30 13.70 54936.82 88888.00 2012-04-13 12:59:11.125 104 12515.27 13.70 54936.85 88888.00 2012-04-13 12:59:11.250 104 12515.20 13.65 54936.88 88888.00 2012-04-13 12:59:11.375 104 12515.20 13.68 54936.85 88888.00 2012-04-13 12:59:11.500 104 12515.20 13.65 54936.85 88888.00 2012-04-13 12:59:11.625 104 12515.25 13.62 54936.88 88888.00 2012-04-13 12:59:11.750 104 12515.30 13.60 54936.88 88888.00 2012-04-13 12:59:11.875 104 12515.35 13.60 54936.90 88888.00 2012-04-13 12:59:12.000 104 12515.33 13.57 54936.88 88888.00 2012-04-13 12:59:12.125 104 12515.25 13.57 54936.93 88888.00 2012-04-13 12:59:12.250 104 12515.23 13.53 54936.93 88888.00 2012-04-13 12:59:12.375 104 12515.25 13.53 54936.95 88888.00 2012-04-13 12:59:12.500 104 12515.23 13.50 54936.95 88888.00 2012-04-13 12:59:12.625 104 12515.17 13.50 54936.95 88888.00 2012-04-13 12:59:12.750 104 12515.15 13.47 54936.97 88888.00 2012-04-13 12:59:12.875 104 12515.15 13.45 54936.97 88888.00 2012-04-13 12:59:13.000 104 12515.12 13.45 54937.00 88888.00 2012-04-13 12:59:13.125 104 12515.15 13.43 54937.03 88888.00 2012-04-13 12:59:13.250 104 12515.12 13.38 54937.03 88888.00 2012-04-13 12:59:13.375 104 12515.12 13.38 54937.05 88888.00 2012-04-13 12:59:13.500 104 12515.10 13.40 54937.07 88888.00 2012-04-13 12:59:13.625 104 12515.10 13.38 54937.07 88888.00 2012-04-13 12:59:13.750 104 12515.08 13.35 54937.05 88888.00 2012-04-13 12:59:13.875 104 12515.12 13.35 54937.07 88888.00 2012-04-13 12:59:14.000 104 12515.15 13.30 54937.05 88888.00 2012-04-13 12:59:14.125 104 12515.10 13.30 54937.07 88888.00 2012-04-13 12:59:14.250 104 12515.08 13.25 54937.10 88888.00 2012-04-13 12:59:14.375 104 12515.08 13.25 54937.10 88888.00 2012-04-13 12:59:14.500 104 12515.02 13.20 54937.10 88888.00 2012-04-13 12:59:14.625 104 12514.98 13.20 54937.15 88888.00 2012-04-13 12:59:14.750 104 12514.98 13.20 54937.18 88888.00 2012-04-13 12:59:14.875 104 12514.98 13.20 54937.20 88888.00 2012-04-13 12:59:15.000 104 12514.90 13.15 54937.18 88888.00 2012-04-13 12:59:15.125 104 12514.85 13.10 54937.18 88888.00 2012-04-13 12:59:15.250 104 12514.83 13.07 54937.22 88888.00 2012-04-13 12:59:15.375 104 12514.88 13.03 54937.20 88888.00 2012-04-13 12:59:15.500 104 12514.90 13.03 54937.25 88888.00 2012-04-13 12:59:15.625 104 12514.95 13.03 54937.25 88888.00 2012-04-13 12:59:15.750 104 12514.98 13.03 54937.28 88888.00 2012-04-13 12:59:15.875 104 12514.95 12.97 54937.30 88888.00 2012-04-13 12:59:16.000 104 12514.85 12.95 54937.30 88888.00 2012-04-13 12:59:16.125 104 12514.80 12.93 54937.30 88888.00 2012-04-13 12:59:16.250 104 12514.73 12.85 54937.32 88888.00 2012-04-13 12:59:16.375 104 12514.70 12.82 54937.32 88888.00 2012-04-13 12:59:16.500 104 12514.70 12.85 54937.35 88888.00 2012-04-13 12:59:16.625 104 12514.73 12.85 54937.35 88888.00 2012-04-13 12:59:16.750 104 12514.67 12.82 54937.32 88888.00 2012-04-13 12:59:16.875 104 12514.62 12.78 54937.32 88888.00 2012-04-13 12:59:17.000 104 12514.65 12.75 54937.35 88888.00 2012-04-13 12:59:17.125 104 12514.65 12.75 54937.40 88888.00 2012-04-13 12:59:17.250 104 12514.60 12.72 54937.40 88888.00 2012-04-13 12:59:17.375 104 12514.62 12.70 54937.43 88888.00 2012-04-13 12:59:17.500 104 12514.60 12.68 54937.43 88888.00 2012-04-13 12:59:17.625 104 12514.60 12.65 54937.45 88888.00 2012-04-13 12:59:17.750 104 12514.58 12.62 54937.45 88888.00 2012-04-13 12:59:17.875 104 12514.50 12.62 54937.47 88888.00 2012-04-13 12:59:18.000 104 12514.48 12.60 54937.47 88888.00 2012-04-13 12:59:18.125 104 12514.45 12.55 54937.50 88888.00 2012-04-13 12:59:18.250 104 12514.45 12.50 54937.50 88888.00 2012-04-13 12:59:18.375 104 12514.45 12.45 54937.53 88888.00 2012-04-13 12:59:18.500 104 12514.42 12.45 54937.53 88888.00 2012-04-13 12:59:18.625 104 12514.42 12.45 54937.55 88888.00 2012-04-13 12:59:18.750 104 12514.48 12.45 54937.55 88888.00 2012-04-13 12:59:18.875 104 12514.45 12.43 54937.57 88888.00 2012-04-13 12:59:19.000 104 12514.38 12.40 54937.57 88888.00 2012-04-13 12:59:19.125 104 12514.30 12.38 54937.60 88888.00 2012-04-13 12:59:19.250 104 12514.30 12.35 54937.60 88888.00 2012-04-13 12:59:19.375 104 12514.35 12.32 54937.57 88888.00 2012-04-13 12:59:19.500 104 12514.33 12.32 54937.60 88888.00 2012-04-13 12:59:19.625 104 12514.27 12.30 54937.62 88888.00 2012-04-13 12:59:19.750 104 12514.23 12.22 54937.62 88888.00 2012-04-13 12:59:19.875 104 12514.25 12.25 54937.62 88888.00 2012-04-13 12:59:20.000 104 12514.27 12.22 54937.65 88888.00 2012-04-13 12:59:20.125 104 12514.23 12.18 54937.65 88888.00 2012-04-13 12:59:20.250 104 12514.15 12.18 54937.68 88888.00 2012-04-13 12:59:20.375 104 12514.10 12.15 54937.68 88888.00 2012-04-13 12:59:20.500 104 12514.10 12.12 54937.68 88888.00 2012-04-13 12:59:20.625 104 12514.12 12.12 54937.68 88888.00 2012-04-13 12:59:20.750 104 12514.10 12.10 54937.70 88888.00 2012-04-13 12:59:20.875 104 12514.05 12.07 54937.70 88888.00 2012-04-13 12:59:21.000 104 12514.05 12.03 54937.70 88888.00 2012-04-13 12:59:21.125 104 12513.98 12.03 54937.72 88888.00 2012-04-13 12:59:21.250 104 12513.95 11.97 54937.75 88888.00 2012-04-13 12:59:21.375 104 12514.00 11.97 54937.78 88888.00 2012-04-13 12:59:21.500 104 12514.00 11.95 54937.78 88888.00 2012-04-13 12:59:21.625 104 12513.95 11.95 54937.80 88888.00 2012-04-13 12:59:21.750 104 12513.90 11.90 54937.80 88888.00 2012-04-13 12:59:21.875 104 12513.83 11.88 54937.78 88888.00 2012-04-13 12:59:22.000 104 12513.77 11.85 54937.80 88888.00 2012-04-13 12:59:22.125 104 12513.77 11.82 54937.82 88888.00 2012-04-13 12:59:22.250 104 12513.75 11.82 54937.85 88888.00 2012-04-13 12:59:22.375 104 12513.77 11.80 54937.82 88888.00 2012-04-13 12:59:22.500 104 12513.80 11.80 54937.85 88888.00 2012-04-13 12:59:22.625 104 12513.70 11.78 54937.85 88888.00 2012-04-13 12:59:22.750 104 12513.70 11.70 54937.85 88888.00 2012-04-13 12:59:22.875 104 12513.70 11.68 54937.85 88888.00 2012-04-13 12:59:23.000 104 12513.62 11.70 54937.85 88888.00 2012-04-13 12:59:23.125 104 12513.58 11.68 54937.90 88888.00 2012-04-13 12:59:23.250 104 12513.58 11.62 54937.88 88888.00 2012-04-13 12:59:23.375 104 12513.58 11.62 54937.90 88888.00 2012-04-13 12:59:23.500 104 12513.58 11.60 54937.90 88888.00 2012-04-13 12:59:23.625 104 12513.55 11.60 54937.93 88888.00 2012-04-13 12:59:23.750 104 12513.42 11.57 54937.95 88888.00 2012-04-13 12:59:23.875 104 12513.35 11.55 54937.97 88888.00 2012-04-13 12:59:24.000 104 12513.35 11.55 54937.97 88888.00 2012-04-13 12:59:24.125 104 12513.33 11.53 54937.97 88888.00 2012-04-13 12:59:24.250 104 12513.27 11.47 54937.95 88888.00 2012-04-13 12:59:24.375 104 12513.17 11.47 54937.97 88888.00 2012-04-13 12:59:24.500 104 12513.12 11.45 54937.97 88888.00 2012-04-13 12:59:24.625 104 12513.15 11.43 54937.97 88888.00 2012-04-13 12:59:24.750 104 12513.15 11.43 54938.03 88888.00 2012-04-13 12:59:24.875 104 12513.08 11.40 54938.03 88888.00 2012-04-13 12:59:25.000 104 12513.08 11.40 54938.03 88888.00 2012-04-13 12:59:25.125 104 12513.05 11.38 54938.05 88888.00 2012-04-13 12:59:25.250 104 12513.00 11.35 54938.05 88888.00 2012-04-13 12:59:25.375 104 12513.00 11.38 54938.05 88888.00 2012-04-13 12:59:25.500 104 12512.95 11.35 54938.05 88888.00 2012-04-13 12:59:25.625 104 12512.95 11.28 54938.05 88888.00 2012-04-13 12:59:25.750 104 12512.90 11.28 54938.05 88888.00 2012-04-13 12:59:25.875 104 12512.88 11.28 54938.05 88888.00 2012-04-13 12:59:26.000 104 12512.90 11.28 54938.07 88888.00 2012-04-13 12:59:26.125 104 12512.83 11.22 54938.12 88888.00 2012-04-13 12:59:26.250 104 12512.80 11.20 54938.10 88888.00 2012-04-13 12:59:26.375 104 12512.85 11.22 54938.10 88888.00 2012-04-13 12:59:26.500 104 12512.85 11.20 54938.10 88888.00 2012-04-13 12:59:26.625 104 12512.80 11.18 54938.10 88888.00 2012-04-13 12:59:26.750 104 12512.77 11.18 54938.10 88888.00 2012-04-13 12:59:26.875 104 12512.80 11.12 54938.10 88888.00 2012-04-13 12:59:27.000 104 12512.75 11.10 54938.10 88888.00 2012-04-13 12:59:27.125 104 12512.65 11.05 54938.10 88888.00 2012-04-13 12:59:27.250 104 12512.55 11.05 54938.12 88888.00 2012-04-13 12:59:27.375 104 12512.60 11.05 54938.12 88888.00 2012-04-13 12:59:27.500 104 12512.58 11.03 54938.12 88888.00 2012-04-13 12:59:27.625 104 12512.50 11.00 54938.15 88888.00 2012-04-13 12:59:27.750 104 12512.55 10.97 54938.15 88888.00 2012-04-13 12:59:27.875 104 12512.60 10.97 54938.18 88888.00 2012-04-13 12:59:28.000 104 12512.58 10.95 54938.18 88888.00 2012-04-13 12:59:28.125 104 12512.52 10.95 54938.20 88888.00 2012-04-13 12:59:28.250 104 12512.42 10.95 54938.22 88888.00 2012-04-13 12:59:28.375 104 12512.38 10.93 54938.22 88888.00 2012-04-13 12:59:28.500 104 12512.38 10.85 54938.20 88888.00 2012-04-13 12:59:28.625 104 12512.38 10.88 54938.18 88888.00 2012-04-13 12:59:28.750 104 12512.38 10.88 54938.20 88888.00 2012-04-13 12:59:28.875 104 12512.30 10.85 54938.22 88888.00 2012-04-13 12:59:29.000 104 12512.25 10.80 54938.20 88888.00 2012-04-13 12:59:29.125 104 12512.23 10.80 54938.22 88888.00 2012-04-13 12:59:29.250 104 12512.23 10.80 54938.25 88888.00 2012-04-13 12:59:29.375 104 12512.23 10.75 54938.25 88888.00 2012-04-13 12:59:29.500 104 12512.17 10.72 54938.25 88888.00 2012-04-13 12:59:29.625 104 12512.15 10.72 54938.25 88888.00 2012-04-13 12:59:29.750 104 12512.12 10.72 54938.25 88888.00 2012-04-13 12:59:29.875 104 12512.12 10.72 54938.25 88888.00 2012-04-13 12:59:30.000 104 12512.05 10.68 54938.25 88888.00 2012-04-13 12:59:30.125 104 12512.05 10.65 54938.28 88888.00 2012-04-13 12:59:30.250 104 12512.05 10.62 54938.30 88888.00 2012-04-13 12:59:30.375 104 12512.00 10.62 54938.30 88888.00 2012-04-13 12:59:30.500 104 12511.98 10.60 54938.30 88888.00 2012-04-13 12:59:30.625 104 12511.92 10.62 54938.30 88888.00 2012-04-13 12:59:30.750 104 12511.98 10.62 54938.32 88888.00 2012-04-13 12:59:30.875 104 12511.95 10.60 54938.32 88888.00 2012-04-13 12:59:31.000 104 12511.88 10.55 54938.32 88888.00 2012-04-13 12:59:31.125 104 12511.80 10.55 54938.32 88888.00 2012-04-13 12:59:31.250 104 12511.80 10.53 54938.30 88888.00 2012-04-13 12:59:31.375 104 12511.85 10.50 54938.30 88888.00 2012-04-13 12:59:31.500 104 12511.80 10.50 54938.30 88888.00 2012-04-13 12:59:31.625 104 12511.75 10.47 54938.35 88888.00 2012-04-13 12:59:31.750 104 12511.73 10.43 54938.35 88888.00 2012-04-13 12:59:31.875 104 12511.75 10.43 54938.32 88888.00 2012-04-13 12:59:32.000 104 12511.75 10.43 54938.35 88888.00 2012-04-13 12:59:32.125 104 12511.73 10.43 54938.38 88888.00 2012-04-13 12:59:32.250 104 12511.73 10.40 54938.35 88888.00 2012-04-13 12:59:32.375 104 12511.70 10.38 54938.30 88888.00 2012-04-13 12:59:32.500 104 12511.62 10.35 54938.30 88888.00 2012-04-13 12:59:32.625 104 12511.58 10.35 54938.32 88888.00 2012-04-13 12:59:32.750 104 12511.52 10.35 54938.35 88888.00 2012-04-13 12:59:32.875 104 12511.50 10.40 54938.40 88888.00 2012-04-13 12:59:33.000 104 12511.50 10.40 54938.38 88888.00 2012-04-13 12:59:33.125 104 12511.45 10.35 54938.35 88888.00 2012-04-13 12:59:33.250 104 12511.48 10.32 54938.38 88888.00 2012-04-13 12:59:33.375 104 12511.52 10.32 54938.38 88888.00 2012-04-13 12:59:33.500 104 12511.48 10.32 54938.40 88888.00 2012-04-13 12:59:33.625 104 12511.40 10.32 54938.40 88888.00 2012-04-13 12:59:33.750 104 12511.38 10.28 54938.35 88888.00 2012-04-13 12:59:33.875 104 12511.38 10.25 54938.35 88888.00 2012-04-13 12:59:34.000 104 12511.35 10.25 54938.38 88888.00 2012-04-13 12:59:34.125 104 12511.33 10.25 54938.38 88888.00 2012-04-13 12:59:34.250 104 12511.33 10.25 54938.40 88888.00 2012-04-13 12:59:34.375 104 12511.30 10.25 54938.38 88888.00 2012-04-13 12:59:34.500 104 12511.25 10.20 54938.35 88888.00 2012-04-13 12:59:34.625 104 12511.23 10.20 54938.38 88888.00 2012-04-13 12:59:34.750 104 12511.23 10.18 54938.38 88888.00 2012-04-13 12:59:34.875 104 12511.27 10.20 54938.40 88888.00 2012-04-13 12:59:35.000 104 12511.33 10.20 54938.40 88888.00 2012-04-13 12:59:35.125 104 12511.30 10.15 54938.43 88888.00 2012-04-13 12:59:35.250 104 12511.17 10.10 54938.38 88888.00 2012-04-13 12:59:35.375 104 12511.15 10.10 54938.40 88888.00 2012-04-13 12:59:35.500 104 12511.08 10.12 54938.40 88888.00 2012-04-13 12:59:35.625 104 12511.05 10.12 54938.40 88888.00 2012-04-13 12:59:35.750 104 12511.02 10.12 54938.40 88888.00 2012-04-13 12:59:35.875 104 12510.95 10.12 54938.40 88888.00 2012-04-13 12:59:36.000 104 12510.90 10.07 54938.40 88888.00 2012-04-13 12:59:36.125 104 12510.90 10.07 54938.40 88888.00 2012-04-13 12:59:36.250 104 12510.88 10.05 54938.40 88888.00 2012-04-13 12:59:36.375 104 12510.83 10.05 54938.40 88888.00 2012-04-13 12:59:36.500 104 12510.83 10.05 54938.40 88888.00 2012-04-13 12:59:36.625 104 12510.77 10.05 54938.40 88888.00 2012-04-13 12:59:36.750 104 12510.77 10.03 54938.38 88888.00 2012-04-13 12:59:36.875 104 12510.77 10.03 54938.38 88888.00 2012-04-13 12:59:37.000 104 12510.77 10.00 54938.38 88888.00 2012-04-13 12:59:37.125 104 12510.80 9.97 54938.38 88888.00 2012-04-13 12:59:37.250 104 12510.70 10.03 54938.40 88888.00 2012-04-13 12:59:37.375 104 12510.73 10.05 54938.40 88888.00 2012-04-13 12:59:37.500 104 12510.75 10.03 54938.38 88888.00 2012-04-13 12:59:37.625 104 12510.67 10.00 54938.38 88888.00 2012-04-13 12:59:37.750 104 12510.62 10.00 54938.38 88888.00 2012-04-13 12:59:37.875 104 12510.62 10.00 54938.38 88888.00 2012-04-13 12:59:38.000 104 12510.65 9.95 54938.40 88888.00 2012-04-13 12:59:38.125 104 12510.62 9.97 54938.40 88888.00 2012-04-13 12:59:38.250 104 12510.55 9.97 54938.38 88888.00 2012-04-13 12:59:38.375 104 12510.52 9.97 54938.38 88888.00 2012-04-13 12:59:38.500 104 12510.52 9.97 54938.43 88888.00 2012-04-13 12:59:38.625 104 12510.50 10.00 54938.40 88888.00 2012-04-13 12:59:38.750 104 12510.50 10.00 54938.43 88888.00 2012-04-13 12:59:38.875 104 12510.45 9.97 54938.40 88888.00 2012-04-13 12:59:39.000 104 12510.35 9.97 54938.38 88888.00 2012-04-13 12:59:39.125 104 12510.27 9.97 54938.38 88888.00 2012-04-13 12:59:39.250 104 12510.23 9.93 54938.35 88888.00 2012-04-13 12:59:39.375 104 12510.33 9.93 54938.38 88888.00 2012-04-13 12:59:39.500 104 12510.33 9.93 54938.40 88888.00 2012-04-13 12:59:39.625 104 12510.30 9.93 54938.40 88888.00 2012-04-13 12:59:39.750 104 12510.27 9.93 54938.38 88888.00 2012-04-13 12:59:39.875 104 12510.30 9.95 54938.38 88888.00 2012-04-13 12:59:40.000 104 12510.33 9.88 54938.35 88888.00 2012-04-13 12:59:40.125 104 12510.33 9.90 54938.35 88888.00 2012-04-13 12:59:40.250 104 12510.27 9.93 54938.38 88888.00 2012-04-13 12:59:40.375 104 12510.23 9.93 54938.38 88888.00 2012-04-13 12:59:40.500 104 12510.15 9.88 54938.35 88888.00 2012-04-13 12:59:40.625 104 12510.15 9.93 54938.35 88888.00 2012-04-13 12:59:40.750 104 12510.15 9.93 54938.35 88888.00 2012-04-13 12:59:40.875 104 12510.12 9.85 54938.38 88888.00 2012-04-13 12:59:41.000 104 12510.12 9.88 54938.35 88888.00 2012-04-13 12:59:41.125 104 12510.12 9.88 54938.35 88888.00 2012-04-13 12:59:41.250 104 12510.10 9.85 54938.38 88888.00 2012-04-13 12:59:41.375 104 12510.12 9.88 54938.38 88888.00 2012-04-13 12:59:41.500 104 12510.12 9.85 54938.38 88888.00 2012-04-13 12:59:41.625 104 12510.12 9.85 54938.38 88888.00 2012-04-13 12:59:41.750 104 12510.10 9.85 54938.35 88888.00 2012-04-13 12:59:41.875 104 12510.10 9.85 54938.35 88888.00 2012-04-13 12:59:42.000 104 12510.12 9.88 54938.35 88888.00 2012-04-13 12:59:42.125 104 12510.05 9.88 54938.35 88888.00 2012-04-13 12:59:42.250 104 12509.98 9.82 54938.35 88888.00 2012-04-13 12:59:42.375 104 12509.95 9.82 54938.32 88888.00 2012-04-13 12:59:42.500 104 12509.98 9.85 54938.35 88888.00 2012-04-13 12:59:42.625 104 12509.98 9.88 54938.35 88888.00 2012-04-13 12:59:42.750 104 12509.92 9.85 54938.32 88888.00 2012-04-13 12:59:42.875 104 12509.92 9.82 54938.35 88888.00 2012-04-13 12:59:43.000 104 12509.95 9.85 54938.32 88888.00 2012-04-13 12:59:43.125 104 12509.95 9.85 54938.32 88888.00 2012-04-13 12:59:43.250 104 12509.88 9.88 54938.30 88888.00 2012-04-13 12:59:43.375 104 12509.90 9.85 54938.32 88888.00 2012-04-13 12:59:43.500 104 12509.92 9.85 54938.32 88888.00 2012-04-13 12:59:43.625 104 12509.88 9.85 54938.35 88888.00 2012-04-13 12:59:43.750 104 12509.80 9.82 54938.32 88888.00 2012-04-13 12:59:43.875 104 12509.75 9.85 54938.30 88888.00 2012-04-13 12:59:44.000 104 12509.80 9.88 54938.28 88888.00 2012-04-13 12:59:44.125 104 12509.90 9.88 54938.30 88888.00 2012-04-13 12:59:44.250 104 12509.88 9.85 54938.25 88888.00 2012-04-13 12:59:44.375 104 12509.85 9.85 54938.25 88888.00 2012-04-13 12:59:44.500 104 12509.80 9.88 54938.25 88888.00 2012-04-13 12:59:44.625 104 12509.77 9.88 54938.22 88888.00 2012-04-13 12:59:44.750 104 12509.75 9.88 54938.22 88888.00 2012-04-13 12:59:44.875 104 12509.73 9.88 54938.22 88888.00 2012-04-13 12:59:45.000 104 12509.70 9.85 54938.22 88888.00 2012-04-13 12:59:45.125 104 12509.73 9.85 54938.22 88888.00 2012-04-13 12:59:45.250 104 12509.70 9.85 54938.22 88888.00 2012-04-13 12:59:45.375 104 12509.67 9.88 54938.20 88888.00 2012-04-13 12:59:45.500 104 12509.65 9.88 54938.22 88888.00 2012-04-13 12:59:45.625 104 12509.65 9.88 54938.20 88888.00 2012-04-13 12:59:45.750 104 12509.65 9.85 54938.22 88888.00 2012-04-13 12:59:45.875 104 12509.65 9.88 54938.20 88888.00 2012-04-13 12:59:46.000 104 12509.65 9.88 54938.22 88888.00 2012-04-13 12:59:46.125 104 12509.62 9.90 54938.20 88888.00 2012-04-13 12:59:46.250 104 12509.58 9.93 54938.20 88888.00 2012-04-13 12:59:46.375 104 12509.60 9.90 54938.18 88888.00 2012-04-13 12:59:46.500 104 12509.58 9.88 54938.15 88888.00 2012-04-13 12:59:46.625 104 12509.58 9.88 54938.15 88888.00 2012-04-13 12:59:46.750 104 12509.60 9.90 54938.18 88888.00 2012-04-13 12:59:46.875 104 12509.62 9.90 54938.18 88888.00 2012-04-13 12:59:47.000 104 12509.65 9.88 54938.15 88888.00 2012-04-13 12:59:47.125 104 12509.65 9.90 54938.15 88888.00 2012-04-13 12:59:47.250 104 12509.58 9.90 54938.15 88888.00 2012-04-13 12:59:47.375 104 12509.62 9.90 54938.15 88888.00 2012-04-13 12:59:47.500 104 12509.65 9.93 54938.12 88888.00 2012-04-13 12:59:47.625 104 12509.62 9.93 54938.10 88888.00 2012-04-13 12:59:47.750 104 12509.55 9.93 54938.07 88888.00 2012-04-13 12:59:47.875 104 12509.52 9.93 54938.07 88888.00 2012-04-13 12:59:48.000 104 12509.52 9.95 54938.07 88888.00 2012-04-13 12:59:48.125 104 12509.55 9.95 54938.07 88888.00 2012-04-13 12:59:48.250 104 12509.55 9.95 54938.10 88888.00 2012-04-13 12:59:48.375 104 12509.55 9.97 54938.07 88888.00 2012-04-13 12:59:48.500 104 12509.55 9.97 54938.05 88888.00 2012-04-13 12:59:48.625 104 12509.52 9.97 54938.05 88888.00 2012-04-13 12:59:48.750 104 12509.50 10.00 54938.07 88888.00 2012-04-13 12:59:48.875 104 12509.52 10.00 54938.05 88888.00 2012-04-13 12:59:49.000 104 12509.52 10.00 54938.00 88888.00 2012-04-13 12:59:49.125 104 12509.52 9.97 54938.00 88888.00 2012-04-13 12:59:49.250 104 12509.48 10.00 54938.03 88888.00 2012-04-13 12:59:49.375 104 12509.48 10.05 54938.05 88888.00 2012-04-13 12:59:49.500 104 12509.48 10.10 54938.05 88888.00 2012-04-13 12:59:49.625 104 12509.48 10.05 54938.00 88888.00 2012-04-13 12:59:49.750 104 12509.45 10.03 54938.00 88888.00 2012-04-13 12:59:49.875 104 12509.48 10.05 54938.00 88888.00 2012-04-13 12:59:50.000 104 12509.52 10.07 54937.97 88888.00 2012-04-13 12:59:50.125 104 12509.50 10.05 54937.93 88888.00 2012-04-13 12:59:50.250 104 12509.45 10.05 54937.95 88888.00 2012-04-13 12:59:50.375 104 12509.50 10.07 54937.93 88888.00 2012-04-13 12:59:50.500 104 12509.48 10.07 54937.93 88888.00 2012-04-13 12:59:50.625 104 12509.48 10.07 54937.90 88888.00 2012-04-13 12:59:50.750 104 12509.45 10.07 54937.90 88888.00 2012-04-13 12:59:50.875 104 12509.48 10.10 54937.88 88888.00 2012-04-13 12:59:51.000 104 12509.42 10.10 54937.85 88888.00 2012-04-13 12:59:51.125 104 12509.40 10.10 54937.90 88888.00 2012-04-13 12:59:51.250 104 12509.40 10.10 54937.88 88888.00 2012-04-13 12:59:51.375 104 12509.40 10.12 54937.88 88888.00 2012-04-13 12:59:51.500 104 12509.35 10.18 54937.88 88888.00 2012-04-13 12:59:51.625 104 12509.38 10.15 54937.85 88888.00 2012-04-13 12:59:51.750 104 12509.35 10.15 54937.82 88888.00 2012-04-13 12:59:51.875 104 12509.33 10.15 54937.82 88888.00 2012-04-13 12:59:52.000 104 12509.33 10.18 54937.82 88888.00 2012-04-13 12:59:52.125 104 12509.33 10.20 54937.82 88888.00 2012-04-13 12:59:52.250 104 12509.30 10.20 54937.80 88888.00 2012-04-13 12:59:52.375 104 12509.30 10.25 54937.80 88888.00 2012-04-13 12:59:52.500 104 12509.30 10.28 54937.78 88888.00 2012-04-13 12:59:52.625 104 12509.33 10.25 54937.78 88888.00 2012-04-13 12:59:52.750 104 12509.35 10.22 54937.72 88888.00 2012-04-13 12:59:52.875 104 12509.33 10.22 54937.72 88888.00 2012-04-13 12:59:53.000 104 12509.33 10.25 54937.70 88888.00 2012-04-13 12:59:53.125 104 12509.33 10.28 54937.72 88888.00 2012-04-13 12:59:53.250 104 12509.35 10.30 54937.75 88888.00 2012-04-13 12:59:53.375 104 12509.35 10.30 54937.72 88888.00 2012-04-13 12:59:53.500 104 12509.30 10.32 54937.70 88888.00 2012-04-13 12:59:53.625 104 12509.30 10.32 54937.70 88888.00 2012-04-13 12:59:53.750 104 12509.35 10.38 54937.70 88888.00 2012-04-13 12:59:53.875 104 12509.40 10.35 54937.70 88888.00 2012-04-13 12:59:54.000 104 12509.42 10.35 54937.68 88888.00 2012-04-13 12:59:54.125 104 12509.40 10.38 54937.68 88888.00 2012-04-13 12:59:54.250 104 12509.35 10.40 54937.65 88888.00 2012-04-13 12:59:54.375 104 12509.33 10.40 54937.65 88888.00 2012-04-13 12:59:54.500 104 12509.35 10.43 54937.62 88888.00 2012-04-13 12:59:54.625 104 12509.42 10.45 54937.60 88888.00 2012-04-13 12:59:54.750 104 12509.42 10.50 54937.62 88888.00 2012-04-13 12:59:54.875 104 12509.35 10.47 54937.62 88888.00 2012-04-13 12:59:55.000 104 12509.33 10.53 54937.60 88888.00 2012-04-13 12:59:55.125 104 12509.30 10.55 54937.57 88888.00 2012-04-13 12:59:55.250 104 12509.35 10.55 54937.60 88888.00 2012-04-13 12:59:55.375 104 12509.38 10.60 54937.60 88888.00 2012-04-13 12:59:55.500 104 12509.30 10.55 54937.60 88888.00 2012-04-13 12:59:55.625 104 12509.25 10.62 54937.60 88888.00 2012-04-13 12:59:55.750 104 12509.30 10.65 54937.60 88888.00 2012-04-13 12:59:55.875 104 12509.33 10.65 54937.57 88888.00 2012-04-13 12:59:56.000 104 12509.33 10.62 54937.55 88888.00 2012-04-13 12:59:56.125 104 12509.35 10.65 54937.55 88888.00 2012-04-13 12:59:56.250 104 12509.35 10.70 54937.55 88888.00 2012-04-13 12:59:56.375 104 12509.33 10.68 54937.53 88888.00 2012-04-13 12:59:56.500 104 12509.35 10.70 54937.55 88888.00 2012-04-13 12:59:56.625 104 12509.42 10.75 54937.55 88888.00 2012-04-13 12:59:56.750 104 12509.42 10.80 54937.55 88888.00 2012-04-13 12:59:56.875 104 12509.40 10.82 54937.53 88888.00 2012-04-13 12:59:57.000 104 12509.33 10.82 54937.50 88888.00 2012-04-13 12:59:57.125 104 12509.35 10.85 54937.45 88888.00 2012-04-13 12:59:57.250 104 12509.38 10.85 54937.43 88888.00 2012-04-13 12:59:57.375 104 12509.38 10.85 54937.45 88888.00 2012-04-13 12:59:57.500 104 12509.35 10.90 54937.45 88888.00 2012-04-13 12:59:57.625 104 12509.40 10.93 54937.47 88888.00 2012-04-13 12:59:57.750 104 12509.42 10.93 54937.43 88888.00 2012-04-13 12:59:57.875 104 12509.40 10.95 54937.43 88888.00 2012-04-13 12:59:58.000 104 12509.38 10.95 54937.43 88888.00 2012-04-13 12:59:58.125 104 12509.40 10.97 54937.40 88888.00 2012-04-13 12:59:58.250 104 12509.42 10.97 54937.38 88888.00 2012-04-13 12:59:58.375 104 12509.40 11.00 54937.35 88888.00 2012-04-13 12:59:58.500 104 12509.38 11.05 54937.38 88888.00 2012-04-13 12:59:58.625 104 12509.40 11.07 54937.38 88888.00 2012-04-13 12:59:58.750 104 12509.40 11.07 54937.35 88888.00 2012-04-13 12:59:58.875 104 12509.42 11.10 54937.38 88888.00 2012-04-13 12:59:59.000 104 12509.48 11.07 54937.35 88888.00 2012-04-13 12:59:59.125 104 12509.48 11.10 54937.30 88888.00 2012-04-13 12:59:59.250 104 12509.42 11.10 54937.30 88888.00 2012-04-13 12:59:59.375 104 12509.42 11.12 54937.30 88888.00 2012-04-13 12:59:59.500 104 12509.42 11.15 54937.28 88888.00 2012-04-13 12:59:59.625 104 12509.48 11.12 54937.25 88888.00 2012-04-13 12:59:59.750 104 12509.48 11.15 54937.25 88888.00 2012-04-13 12:59:59.875 104 12509.42 11.15 54937.22 88888.00 2012-04-13 13:00:00.000 104 12509.38 11.20 54937.22 88888.00 2012-04-13 13:00:00.125 104 12509.38 11.22 54937.22 88888.00 2012-04-13 13:00:00.250 104 12509.33 11.22 54937.22 88888.00 2012-04-13 13:00:00.375 104 12509.38 11.25 54937.22 88888.00 2012-04-13 13:00:00.500 104 12509.48 11.28 54937.20 88888.00 2012-04-13 13:00:00.625 104 12509.52 11.28 54937.18 88888.00 2012-04-13 13:00:00.750 104 12509.50 11.28 54937.15 88888.00 2012-04-13 13:00:00.875 104 12509.42 11.28 54937.20 88888.00 2012-04-13 13:00:01.000 104 12509.42 11.28 54937.15 88888.00 2012-04-13 13:00:01.125 104 12509.45 11.28 54937.15 88888.00 2012-04-13 13:00:01.250 104 12509.48 11.32 54937.12 88888.00 2012-04-13 13:00:01.375 104 12509.50 11.32 54937.12 88888.00 2012-04-13 13:00:01.500 104 12509.50 11.32 54937.12 88888.00 2012-04-13 13:00:01.625 104 12509.52 11.35 54937.12 88888.00 2012-04-13 13:00:01.750 104 12509.52 11.38 54937.12 88888.00 2012-04-13 13:00:01.875 104 12509.48 11.43 54937.12 88888.00 2012-04-13 13:00:02.000 104 12509.55 11.40 54937.10 88888.00 2012-04-13 13:00:02.125 104 12509.58 11.43 54937.07 88888.00 2012-04-13 13:00:02.250 104 12509.52 11.45 54937.07 88888.00 2012-04-13 13:00:02.375 104 12509.52 11.45 54937.05 88888.00 2012-04-13 13:00:02.500 104 12509.55 11.47 54937.03 88888.00 2012-04-13 13:00:02.625 104 12509.60 11.53 54937.10 88888.00 2012-04-13 13:00:02.750 104 12509.55 11.53 54937.10 88888.00 2012-04-13 13:00:02.875 104 12509.50 11.55 54937.05 88888.00 2012-04-13 13:00:03.000 104 12509.50 11.57 54937.03 88888.00 2012-04-13 13:00:03.125 104 12509.50 11.60 54937.03 88888.00 2012-04-13 13:00:03.250 104 12509.50 11.55 54937.00 88888.00 2012-04-13 13:00:03.375 104 12509.48 11.57 54936.95 88888.00 2012-04-13 13:00:03.500 104 12509.52 11.60 54936.95 88888.00 2012-04-13 13:00:03.625 104 12509.52 11.62 54936.95 88888.00 2012-04-13 13:00:03.750 104 12509.55 11.65 54936.97 88888.00 2012-04-13 13:00:03.875 104 12509.58 11.65 54936.95 88888.00 2012-04-13 13:00:04.000 104 12509.55 11.68 54936.93 88888.00 2012-04-13 13:00:04.125 104 12509.55 11.70 54936.93 88888.00 2012-04-13 13:00:04.250 104 12509.50 11.75 54936.93 88888.00 2012-04-13 13:00:04.375 104 12509.48 11.78 54936.95 88888.00 2012-04-13 13:00:04.500 104 12509.50 11.75 54936.93 88888.00 2012-04-13 13:00:04.625 104 12509.50 11.78 54936.90 88888.00 2012-04-13 13:00:04.750 104 12509.50 11.82 54936.88 88888.00 2012-04-13 13:00:04.875 104 12509.48 11.85 54936.93 88888.00 2012-04-13 13:00:05.000 104 12509.48 11.85 54936.90 88888.00 2012-04-13 13:00:05.125 104 12509.50 11.85 54936.90 88888.00 2012-04-13 13:00:05.250 104 12509.52 11.82 54936.88 88888.00 2012-04-13 13:00:05.375 104 12509.50 11.88 54936.85 88888.00 2012-04-13 13:00:05.500 104 12509.55 11.85 54936.85 88888.00 2012-04-13 13:00:05.625 104 12509.58 11.90 54936.85 88888.00 2012-04-13 13:00:05.750 104 12509.58 11.93 54936.88 88888.00 2012-04-13 13:00:05.875 104 12509.60 11.93 54936.85 88888.00 2012-04-13 13:00:06.000 104 12509.65 11.95 54936.82 88888.00 2012-04-13 13:00:06.125 104 12509.65 11.95 54936.82 88888.00 2012-04-13 13:00:06.250 104 12509.62 11.95 54936.82 88888.00 2012-04-13 13:00:06.375 104 12509.65 11.97 54936.85 88888.00 2012-04-13 13:00:06.500 104 12509.65 12.00 54936.82 88888.00 2012-04-13 13:00:06.625 104 12509.58 12.03 54936.82 88888.00 2012-04-13 13:00:06.750 104 12509.55 12.05 54936.80 88888.00 2012-04-13 13:00:06.875 104 12509.60 12.07 54936.78 88888.00 2012-04-13 13:00:07.000 104 12509.65 12.07 54936.80 88888.00 2012-04-13 13:00:07.125 104 12509.62 12.05 54936.78 88888.00 2012-04-13 13:00:07.250 104 12509.62 12.07 54936.78 88888.00 2012-04-13 13:00:07.375 104 12509.65 12.10 54936.75 88888.00 2012-04-13 13:00:07.500 104 12509.67 12.10 54936.75 88888.00 2012-04-13 13:00:07.625 104 12509.67 12.12 54936.78 88888.00 2012-04-13 13:00:07.750 104 12509.65 12.18 54936.75 88888.00 2012-04-13 13:00:07.875 104 12509.62 12.18 54936.72 88888.00 2012-04-13 13:00:08.000 104 12509.67 12.20 54936.72 88888.00 2012-04-13 13:00:08.125 104 12509.73 12.18 54936.72 88888.00 2012-04-13 13:00:08.250 104 12509.70 12.15 54936.70 88888.00 2012-04-13 13:00:08.375 104 12509.67 12.18 54936.68 88888.00 2012-04-13 13:00:08.500 104 12509.65 12.22 54936.70 88888.00 2012-04-13 13:00:08.625 104 12509.70 12.25 54936.70 88888.00 2012-04-13 13:00:08.750 104 12509.67 12.28 54936.72 88888.00 2012-04-13 13:00:08.875 104 12509.67 12.30 54936.70 88888.00 2012-04-13 13:00:09.000 104 12509.67 12.25 54936.68 88888.00 2012-04-13 13:00:09.125 104 12509.77 12.28 54936.68 88888.00 2012-04-13 13:00:09.250 104 12509.75 12.30 54936.68 88888.00 2012-04-13 13:00:09.375 104 12509.67 12.32 54936.68 88888.00 2012-04-13 13:00:09.500 104 12509.67 12.40 54936.65 88888.00 2012-04-13 13:00:09.625 104 12509.73 12.40 54936.65 88888.00 2012-04-13 13:00:09.750 104 12509.73 12.40 54936.62 88888.00 2012-04-13 13:00:09.875 104 12509.73 12.40 54936.65 88888.00 2012-04-13 13:00:10.000 104 12509.80 12.43 54936.65 88888.00 2012-04-13 13:00:10.125 104 12509.75 12.45 54936.60 88888.00 2012-04-13 13:00:10.250 104 12509.65 12.45 54936.60 88888.00 2012-04-13 13:00:10.375 104 12509.70 12.47 54936.62 88888.00 2012-04-13 13:00:10.500 104 12509.70 12.47 54936.62 88888.00 2012-04-13 13:00:10.625 104 12509.67 12.50 54936.62 88888.00 2012-04-13 13:00:10.750 104 12509.75 12.53 54936.60 88888.00 2012-04-13 13:00:10.875 104 12509.77 12.50 54936.62 88888.00 2012-04-13 13:00:11.000 104 12509.77 12.50 54936.60 88888.00 2012-04-13 13:00:11.125 104 12509.85 12.50 54936.55 88888.00 2012-04-13 13:00:11.250 104 12509.83 12.53 54936.57 88888.00 2012-04-13 13:00:11.375 104 12509.83 12.60 54936.60 88888.00 2012-04-13 13:00:11.500 104 12509.80 12.60 54936.57 88888.00 2012-04-13 13:00:11.625 104 12509.85 12.60 54936.55 88888.00 2012-04-13 13:00:11.750 104 12509.85 12.62 54936.55 88888.00 2012-04-13 13:00:11.875 104 12509.80 12.62 54936.53 88888.00 2012-04-13 13:00:12.000 104 12509.83 12.65 54936.55 88888.00 2012-04-13 13:00:12.125 104 12509.85 12.68 54936.55 88888.00 2012-04-13 13:00:12.250 104 12509.88 12.70 54936.50 88888.00 2012-04-13 13:00:12.375 104 12509.90 12.70 54936.47 88888.00 2012-04-13 13:00:12.500 104 12509.95 12.72 54936.47 88888.00 2012-04-13 13:00:12.625 104 12509.92 12.72 54936.50 88888.00 2012-04-13 13:00:12.750 104 12509.88 12.72 54936.47 88888.00 2012-04-13 13:00:12.875 104 12509.92 12.75 54936.47 88888.00 2012-04-13 13:00:13.000 104 12509.98 12.78 54936.47 88888.00 2012-04-13 13:00:13.125 104 12509.92 12.78 54936.47 88888.00 2012-04-13 13:00:13.250 104 12509.92 12.75 54936.45 88888.00 2012-04-13 13:00:13.375 104 12509.98 12.75 54936.47 88888.00 2012-04-13 13:00:13.500 104 12510.00 12.78 54936.45 88888.00 2012-04-13 13:00:13.625 104 12510.05 12.78 54936.43 88888.00 2012-04-13 13:00:13.750 104 12510.05 12.82 54936.43 88888.00 2012-04-13 13:00:13.875 104 12510.08 12.85 54936.43 88888.00 2012-04-13 13:00:14.000 104 12510.08 12.82 54936.43 88888.00 2012-04-13 13:00:14.125 104 12510.05 12.80 54936.40 88888.00 2012-04-13 13:00:14.250 104 12510.08 12.82 54936.40 88888.00 2012-04-13 13:00:14.375 104 12510.12 12.85 54936.40 88888.00 2012-04-13 13:00:14.500 104 12510.15 12.88 54936.38 88888.00 2012-04-13 13:00:14.625 104 12510.08 12.88 54936.38 88888.00 2012-04-13 13:00:14.750 104 12510.08 12.88 54936.40 88888.00 2012-04-13 13:00:14.875 104 12510.02 12.90 54936.38 88888.00 2012-04-13 13:00:15.000 104 12510.00 12.90 54936.35 88888.00 2012-04-13 13:00:15.125 104 12510.05 12.88 54936.38 88888.00 2012-04-13 13:00:15.250 104 12510.15 12.88 54936.38 88888.00 2012-04-13 13:00:15.375 104 12510.17 12.88 54936.35 88888.00 2012-04-13 13:00:15.500 104 12510.20 12.90 54936.35 88888.00 2012-04-13 13:00:15.625 104 12510.17 12.90 54936.35 88888.00 2012-04-13 13:00:15.750 104 12510.12 12.90 54936.38 88888.00 2012-04-13 13:00:15.875 104 12510.12 12.93 54936.35 88888.00 2012-04-13 13:00:16.000 104 12510.20 12.90 54936.32 88888.00 2012-04-13 13:00:16.125 104 12510.25 12.90 54936.30 88888.00 2012-04-13 13:00:16.250 104 12510.25 12.88 54936.30 88888.00 2012-04-13 13:00:16.375 104 12510.33 12.88 54936.28 88888.00 2012-04-13 13:00:16.500 104 12510.30 12.85 54936.28 88888.00 2012-04-13 13:00:16.625 104 12510.30 12.88 54936.28 88888.00 2012-04-13 13:00:16.750 104 12510.33 12.90 54936.30 88888.00 2012-04-13 13:00:16.875 104 12510.38 12.88 54936.28 88888.00 2012-04-13 13:00:17.000 104 12510.42 12.85 54936.25 88888.00 2012-04-13 13:00:17.125 104 12510.40 12.88 54936.25 88888.00 2012-04-13 13:00:17.250 104 12510.42 12.88 54936.25 88888.00 2012-04-13 13:00:17.375 104 12510.42 12.88 54936.25 88888.00 2012-04-13 13:00:17.500 104 12510.50 12.88 54936.28 88888.00 2012-04-13 13:00:17.625 104 12510.52 12.85 54936.28 88888.00 2012-04-13 13:00:17.750 104 12510.50 12.90 54936.25 88888.00 2012-04-13 13:00:17.875 104 12510.55 12.90 54936.22 88888.00 2012-04-13 13:00:18.000 104 12510.55 12.88 54936.22 88888.00 2012-04-13 13:00:18.125 104 12510.55 12.88 54936.20 88888.00 2012-04-13 13:00:18.250 104 12510.60 12.88 54936.20 88888.00 2012-04-13 13:00:18.375 104 12510.65 12.88 54936.18 88888.00 2012-04-13 13:00:18.500 104 12510.58 12.85 54936.15 88888.00 2012-04-13 13:00:18.625 104 12510.55 12.88 54936.18 88888.00 2012-04-13 13:00:18.750 104 12510.58 12.88 54936.18 88888.00 2012-04-13 13:00:18.875 104 12510.62 12.88 54936.15 88888.00 2012-04-13 13:00:19.000 104 12510.70 12.90 54936.12 88888.00 2012-04-13 13:00:19.125 104 12510.73 12.93 54936.15 88888.00 2012-04-13 13:00:19.250 104 12510.65 12.90 54936.18 88888.00 2012-04-13 13:00:19.375 104 12510.70 12.93 54936.12 88888.00 2012-04-13 13:00:19.500 104 12510.77 12.93 54936.15 88888.00 2012-04-13 13:00:19.625 104 12510.83 12.88 54936.12 88888.00 2012-04-13 13:00:19.750 104 12510.85 12.90 54936.12 88888.00 2012-04-13 13:00:19.875 104 12510.95 12.90 54936.10 88888.00 2012-04-13 13:00:20.000 104 12511.00 12.90 54936.07 88888.00 2012-04-13 13:00:20.125 104 12511.02 12.90 54936.10 88888.00 2012-04-13 13:00:20.250 104 12511.02 12.90 54936.10 88888.00 2012-04-13 13:00:20.375 104 12511.02 12.90 54936.12 88888.00 2012-04-13 13:00:20.500 104 12511.08 12.90 54936.10 88888.00 2012-04-13 13:00:20.625 104 12511.12 12.90 54936.10 88888.00 2012-04-13 13:00:20.750 104 12511.10 12.88 54936.10 88888.00 2012-04-13 13:00:20.875 104 12511.15 12.88 54936.10 88888.00 2012-04-13 13:00:21.000 104 12511.23 12.85 54936.07 88888.00 2012-04-13 13:00:21.125 104 12511.27 12.85 54936.07 88888.00 2012-04-13 13:00:21.250 104 12511.27 12.85 54936.07 88888.00 2012-04-13 13:00:21.375 104 12511.35 12.85 54936.05 88888.00 2012-04-13 13:00:21.500 104 12511.35 12.85 54936.05 88888.00 2012-04-13 13:00:21.625 104 12511.27 12.85 54936.03 88888.00 2012-04-13 13:00:21.750 104 12511.25 12.85 54936.05 88888.00 2012-04-13 13:00:21.875 104 12511.35 12.85 54936.03 88888.00 2012-04-13 13:00:22.000 104 12511.42 12.85 54936.03 88888.00 2012-04-13 13:00:22.125 104 12511.48 12.88 54936.03 88888.00 2012-04-13 13:00:22.250 104 12511.42 12.88 54936.05 88888.00 2012-04-13 13:00:22.375 104 12511.45 12.82 54936.03 88888.00 2012-04-13 13:00:22.500 104 12511.52 12.82 54936.03 88888.00 2012-04-13 13:00:22.625 104 12511.60 12.82 54936.03 88888.00 2012-04-13 13:00:22.750 104 12511.62 12.85 54936.00 88888.00 2012-04-13 13:00:22.875 104 12511.65 12.85 54935.97 88888.00 2012-04-13 13:00:23.000 104 12511.70 12.82 54936.00 88888.00 2012-04-13 13:00:23.125 104 12511.70 12.85 54936.00 88888.00 2012-04-13 13:00:23.250 104 12511.75 12.82 54936.00 88888.00 2012-04-13 13:00:23.375 104 12511.75 12.85 54935.95 88888.00 2012-04-13 13:00:23.500 104 12511.75 12.85 54935.95 88888.00 2012-04-13 13:00:23.625 104 12511.83 12.80 54935.97 88888.00 2012-04-13 13:00:23.750 104 12511.90 12.80 54936.00 88888.00 2012-04-13 13:00:23.875 104 12511.90 12.82 54935.97 88888.00 2012-04-13 13:00:24.000 104 12511.92 12.82 54935.97 88888.00 2012-04-13 13:00:24.125 104 12511.95 12.80 54935.97 88888.00 2012-04-13 13:00:24.250 104 12511.98 12.80 54936.00 88888.00 2012-04-13 13:00:24.375 104 12511.98 12.80 54935.95 88888.00 2012-04-13 13:00:24.500 104 12511.92 12.78 54935.95 88888.00 2012-04-13 13:00:24.625 104 12512.00 12.78 54935.95 88888.00 2012-04-13 13:00:24.750 104 12512.10 12.75 54935.95 88888.00 2012-04-13 13:00:24.875 104 12512.15 12.75 54935.97 88888.00 2012-04-13 13:00:25.000 104 12512.23 12.78 54935.97 88888.00 2012-04-13 13:00:25.125 104 12512.23 12.78 54935.95 88888.00 2012-04-13 13:00:25.250 104 12512.17 12.80 54935.90 88888.00 2012-04-13 13:00:25.375 104 12512.23 12.80 54935.90 88888.00 2012-04-13 13:00:25.500 104 12512.23 12.78 54935.90 88888.00 2012-04-13 13:00:25.625 104 12512.20 12.80 54935.90 88888.00 2012-04-13 13:00:25.750 104 12512.20 12.80 54935.93 88888.00 2012-04-13 13:00:25.875 104 12512.27 12.80 54935.95 88888.00 2012-04-13 13:00:26.000 104 12512.38 12.80 54935.93 88888.00 2012-04-13 13:00:26.125 104 12512.40 12.78 54935.93 88888.00 2012-04-13 13:00:26.250 104 12512.42 12.75 54935.95 88888.00 2012-04-13 13:00:26.375 104 12512.45 12.78 54935.95 88888.00 2012-04-13 13:00:26.500 104 12512.38 12.80 54935.95 88888.00 2012-04-13 13:00:26.625 104 12512.40 12.78 54935.93 88888.00 2012-04-13 13:00:26.750 104 12512.45 12.78 54935.90 88888.00 2012-04-13 13:00:26.875 104 12512.48 12.78 54935.90 88888.00 2012-04-13 13:00:27.000 104 12512.52 12.75 54935.88 88888.00 2012-04-13 13:00:27.125 104 12512.58 12.78 54935.90 88888.00 2012-04-13 13:00:27.250 104 12512.58 12.75 54935.90 88888.00 2012-04-13 13:00:27.375 104 12512.67 12.75 54935.90 88888.00 2012-04-13 13:00:27.500 104 12512.70 12.78 54935.93 88888.00 2012-04-13 13:00:27.625 104 12512.70 12.75 54935.90 88888.00 2012-04-13 13:00:27.750 104 12512.73 12.75 54935.85 88888.00 2012-04-13 13:00:27.875 104 12512.77 12.72 54935.88 88888.00 2012-04-13 13:00:28.000 104 12512.77 12.72 54935.85 88888.00 2012-04-13 13:00:28.125 104 12512.73 12.72 54935.90 88888.00 2012-04-13 13:00:28.250 104 12512.70 12.72 54935.90 88888.00 2012-04-13 13:00:28.375 104 12512.77 12.70 54935.90 88888.00 2012-04-13 13:00:28.500 104 12512.83 12.70 54935.88 88888.00 2012-04-13 13:00:28.625 104 12512.85 12.70 54935.88 88888.00 2012-04-13 13:00:28.750 104 12512.88 12.68 54935.90 88888.00 2012-04-13 13:00:28.875 104 12512.90 12.68 54935.93 88888.00 2012-04-13 13:00:29.000 104 12512.88 12.70 54935.90 88888.00 2012-04-13 13:00:29.125 104 12512.83 12.68 54935.90 88888.00 2012-04-13 13:00:29.250 104 12512.85 12.65 54935.88 88888.00 2012-04-13 13:00:29.375 104 12512.98 12.68 54935.88 88888.00 2012-04-13 13:00:29.500 104 12513.00 12.70 54935.85 88888.00 2012-04-13 13:00:29.625 104 12513.02 12.68 54935.85 88888.00 2012-04-13 13:00:29.750 104 12513.08 12.68 54935.88 88888.00 2012-04-13 13:00:29.875 104 12513.10 12.65 54935.88 88888.00 2012-04-13 13:00:30.000 104 12513.05 12.65 54935.88 88888.00 2012-04-13 13:00:30.125 104 12513.08 12.65 54935.88 88888.00 2012-04-13 13:00:30.250 104 12513.08 12.65 54935.88 88888.00 2012-04-13 13:00:30.375 104 12513.05 12.68 54935.88 88888.00 2012-04-13 13:00:30.500 104 12513.02 12.65 54935.88 88888.00 2012-04-13 13:00:30.625 104 12513.15 12.68 54935.88 88888.00 2012-04-13 13:00:30.750 104 12513.23 12.65 54935.90 88888.00 2012-04-13 13:00:30.875 104 12513.23 12.65 54935.90 88888.00 2012-04-13 13:00:31.000 104 12513.20 12.60 54935.88 88888.00 2012-04-13 13:00:31.125 104 12513.20 12.60 54935.90 88888.00 2012-04-13 13:00:31.250 104 12513.20 12.62 54935.90 88888.00 2012-04-13 13:00:31.375 104 12513.23 12.65 54935.90 88888.00 2012-04-13 13:00:31.500 104 12513.25 12.60 54935.88 88888.00 2012-04-13 13:00:31.625 104 12513.27 12.62 54935.85 88888.00 2012-04-13 13:00:31.750 104 12513.27 12.62 54935.88 88888.00 2012-04-13 13:00:31.875 104 12513.33 12.60 54935.88 88888.00 2012-04-13 13:00:32.000 104 12513.40 12.55 54935.90 88888.00 2012-04-13 13:00:32.125 104 12513.38 12.55 54935.90 88888.00 2012-04-13 13:00:32.250 104 12513.38 12.57 54935.90 88888.00 2012-04-13 13:00:32.375 104 12513.35 12.57 54935.85 88888.00 2012-04-13 13:00:32.500 104 12513.40 12.57 54935.90 88888.00 2012-04-13 13:00:32.625 104 12513.45 12.53 54935.93 88888.00 2012-04-13 13:00:32.750 104 12513.48 12.55 54935.93 88888.00 2012-04-13 13:00:32.875 104 12513.48 12.55 54935.93 88888.00 2012-04-13 13:00:33.000 104 12513.50 12.55 54935.90 88888.00 2012-04-13 13:00:33.125 104 12513.48 12.53 54935.90 88888.00 2012-04-13 13:00:33.250 104 12513.48 12.47 54935.90 88888.00 2012-04-13 13:00:33.375 104 12513.55 12.45 54935.90 88888.00 2012-04-13 13:00:33.500 104 12513.52 12.47 54935.90 88888.00 2012-04-13 13:00:33.625 104 12513.50 12.47 54935.93 88888.00 2012-04-13 13:00:33.750 104 12513.52 12.47 54935.93 88888.00 2012-04-13 13:00:33.875 104 12513.62 12.45 54935.93 88888.00 2012-04-13 13:00:34.000 104 12513.65 12.43 54935.90 88888.00 2012-04-13 13:00:34.125 104 12513.60 12.40 54935.90 88888.00 2012-04-13 13:00:34.250 104 12513.62 12.40 54935.93 88888.00 2012-04-13 13:00:34.375 104 12513.65 12.38 54935.95 88888.00 2012-04-13 13:00:34.500 104 12513.62 12.38 54935.95 88888.00 2012-04-13 13:00:34.625 104 12513.65 12.38 54935.95 88888.00 2012-04-13 13:00:34.750 104 12513.62 12.35 54935.93 88888.00 2012-04-13 13:00:34.875 104 12513.65 12.32 54935.93 88888.00 2012-04-13 13:00:35.000 104 12513.73 12.38 54935.90 88888.00 2012-04-13 13:00:35.125 104 12513.70 12.32 54935.93 88888.00 2012-04-13 13:00:35.250 104 12513.67 12.30 54935.90 88888.00 2012-04-13 13:00:35.375 104 12513.73 12.30 54935.93 88888.00 2012-04-13 13:00:35.500 104 12513.77 12.30 54935.90 88888.00 2012-04-13 13:00:35.625 104 12513.75 12.30 54935.93 88888.00 2012-04-13 13:00:35.750 104 12513.73 12.28 54935.93 88888.00 2012-04-13 13:00:35.875 104 12513.70 12.25 54935.93 88888.00 2012-04-13 13:00:36.000 104 12513.67 12.25 54935.93 88888.00 2012-04-13 13:00:36.125 104 12513.60 12.28 54935.95 88888.00 2012-04-13 13:00:36.250 104 12513.65 12.28 54935.97 88888.00 2012-04-13 13:00:36.375 104 12513.73 12.28 54936.00 88888.00 2012-04-13 13:00:36.500 104 12513.67 12.22 54935.97 88888.00 2012-04-13 13:00:36.625 104 12513.67 12.20 54936.00 88888.00 2012-04-13 13:00:36.750 104 12513.73 12.20 54936.00 88888.00 2012-04-13 13:00:36.875 104 12513.75 12.22 54936.00 88888.00 2012-04-13 13:00:37.000 104 12513.85 12.20 54935.97 88888.00 2012-04-13 13:00:37.125 104 12513.90 12.15 54935.97 88888.00 2012-04-13 13:00:37.250 104 12513.88 12.20 54936.03 88888.00 2012-04-13 13:00:37.375 104 12513.88 12.18 54936.03 88888.00 2012-04-13 13:00:37.500 104 12513.90 12.15 54936.00 88888.00 2012-04-13 13:00:37.625 104 12513.88 12.15 54935.97 88888.00 2012-04-13 13:00:37.750 104 12513.85 12.10 54936.03 88888.00 2012-04-13 13:00:37.875 104 12513.88 12.10 54936.03 88888.00 2012-04-13 13:00:38.000 104 12513.92 12.10 54936.00 88888.00 2012-04-13 13:00:38.125 104 12513.90 12.07 54936.03 88888.00 2012-04-13 13:00:38.250 104 12513.88 12.07 54936.03 88888.00 2012-04-13 13:00:38.375 104 12513.85 12.05 54936.03 88888.00 2012-04-13 13:00:38.500 104 12513.85 12.07 54936.07 88888.00 2012-04-13 13:00:38.625 104 12513.85 12.05 54936.07 88888.00 2012-04-13 13:00:38.750 104 12513.85 12.00 54936.07 88888.00 2012-04-13 13:00:38.875 104 12513.88 12.00 54936.07 88888.00 2012-04-13 13:00:39.000 104 12513.90 12.00 54936.07 88888.00 2012-04-13 13:00:39.125 104 12513.88 12.00 54936.10 88888.00 2012-04-13 13:00:39.250 104 12513.83 11.97 54936.10 88888.00 2012-04-13 13:00:39.375 104 12513.83 12.00 54936.10 88888.00 2012-04-13 13:00:39.500 104 12513.80 11.95 54936.07 88888.00 2012-04-13 13:00:39.625 104 12513.83 11.97 54936.10 88888.00 2012-04-13 13:00:39.750 104 12513.83 11.97 54936.12 88888.00 2012-04-13 13:00:39.875 104 12513.77 11.95 54936.12 88888.00 2012-04-13 13:00:40.000 104 12513.75 11.95 54936.12 88888.00 2012-04-13 13:00:40.125 104 12513.77 11.93 54936.12 88888.00 2012-04-13 13:00:40.250 104 12513.80 11.88 54936.12 88888.00 2012-04-13 13:00:40.375 104 12513.85 11.90 54936.15 88888.00 2012-04-13 13:00:40.500 104 12513.80 11.90 54936.15 88888.00 2012-04-13 13:00:40.625 104 12513.77 11.90 54936.20 88888.00 2012-04-13 13:00:40.750 104 12513.75 11.90 54936.20 88888.00 2012-04-13 13:00:40.875 104 12513.75 11.88 54936.20 88888.00 2012-04-13 13:00:41.000 104 12513.75 11.85 54936.18 88888.00 2012-04-13 13:00:41.125 104 12513.77 11.82 54936.20 88888.00 2012-04-13 13:00:41.250 104 12513.75 11.85 54936.22 88888.00 2012-04-13 13:00:41.375 104 12513.77 11.85 54936.20 88888.00 2012-04-13 13:00:41.500 104 12513.75 11.80 54936.20 88888.00 2012-04-13 13:00:41.625 104 12513.75 11.78 54936.22 88888.00 2012-04-13 13:00:41.750 104 12513.80 11.82 54936.25 88888.00 2012-04-13 13:00:41.875 104 12513.85 11.80 54936.28 88888.00 2012-04-13 13:00:42.000 104 12513.85 11.75 54936.28 88888.00 2012-04-13 13:00:42.125 104 12513.77 11.78 54936.28 88888.00 2012-04-13 13:00:42.250 104 12513.75 11.72 54936.28 88888.00 2012-04-13 13:00:42.375 104 12513.75 11.75 54936.28 88888.00 2012-04-13 13:00:42.500 104 12513.75 11.72 54936.30 88888.00 2012-04-13 13:00:42.625 104 12513.77 11.72 54936.32 88888.00 2012-04-13 13:00:42.750 104 12513.77 11.70 54936.32 88888.00 2012-04-13 13:00:42.875 104 12513.73 11.72 54936.35 88888.00 2012-04-13 13:00:43.000 104 12513.70 11.68 54936.32 88888.00 2012-04-13 13:00:43.125 104 12513.70 11.68 54936.35 88888.00 2012-04-13 13:00:43.250 104 12513.70 11.62 54936.35 88888.00 2012-04-13 13:00:43.375 104 12513.73 11.62 54936.38 88888.00 2012-04-13 13:00:43.500 104 12513.73 11.65 54936.38 88888.00 2012-04-13 13:00:43.625 104 12513.77 11.62 54936.40 88888.00 2012-04-13 13:00:43.750 104 12513.85 11.65 54936.40 88888.00 2012-04-13 13:00:43.875 104 12513.80 11.65 54936.40 88888.00 2012-04-13 13:00:44.000 104 12513.70 11.60 54936.40 88888.00 2012-04-13 13:00:44.125 104 12513.65 11.57 54936.40 88888.00 2012-04-13 13:00:44.250 104 12513.62 11.57 54936.43 88888.00 2012-04-13 13:00:44.375 104 12513.73 11.55 54936.40 88888.00 2012-04-13 13:00:44.500 104 12513.70 11.53 54936.43 88888.00 2012-04-13 13:00:44.625 104 12513.67 11.53 54936.40 88888.00 2012-04-13 13:00:44.750 104 12513.70 11.53 54936.43 88888.00 2012-04-13 13:00:44.875 104 12513.70 11.50 54936.47 88888.00 2012-04-13 13:00:45.000 104 12513.75 11.55 54936.47 88888.00 2012-04-13 13:00:45.125 104 12513.75 11.53 54936.47 88888.00 2012-04-13 13:00:45.250 104 12513.67 11.53 54936.47 88888.00 2012-04-13 13:00:45.375 104 12513.65 11.55 54936.50 88888.00 2012-04-13 13:00:45.500 104 12513.62 11.55 54936.53 88888.00 2012-04-13 13:00:45.625 104 12513.65 11.50 54936.50 88888.00 2012-04-13 13:00:45.750 104 12513.65 11.50 54936.53 88888.00 2012-04-13 13:00:45.875 104 12513.70 11.50 54936.55 88888.00 2012-04-13 13:00:46.000 104 12513.67 11.47 54936.53 88888.00 2012-04-13 13:00:46.125 104 12513.67 11.47 54936.55 88888.00 2012-04-13 13:00:46.250 104 12513.58 11.47 54936.57 88888.00 2012-04-13 13:00:46.375 104 12513.60 11.45 54936.60 88888.00 2012-04-13 13:00:46.500 104 12513.65 11.43 54936.60 88888.00 2012-04-13 13:00:46.625 104 12513.62 11.43 54936.57 88888.00 2012-04-13 13:00:46.750 104 12513.60 11.43 54936.60 88888.00 2012-04-13 13:00:46.875 104 12513.58 11.40 54936.62 88888.00 2012-04-13 13:00:47.000 104 12513.60 11.40 54936.62 88888.00 2012-04-13 13:00:47.125 104 12513.65 11.43 54936.65 88888.00 2012-04-13 13:00:47.250 104 12513.67 11.35 54936.68 88888.00 2012-04-13 13:00:47.375 104 12513.65 11.35 54936.68 88888.00 2012-04-13 13:00:47.500 104 12513.58 11.35 54936.65 88888.00 2012-04-13 13:00:47.625 104 12513.55 11.38 54936.65 88888.00 2012-04-13 13:00:47.750 104 12513.58 11.38 54936.70 88888.00 2012-04-13 13:00:47.875 104 12513.58 11.38 54936.72 88888.00 2012-04-13 13:00:48.000 104 12513.52 11.38 54936.70 88888.00 2012-04-13 13:00:48.125 104 12513.52 11.35 54936.68 88888.00 2012-04-13 13:00:48.250 104 12513.58 11.30 54936.70 88888.00 2012-04-13 13:00:48.375 104 12513.55 11.30 54936.68 88888.00 2012-04-13 13:00:48.500 104 12513.55 11.32 54936.72 88888.00 2012-04-13 13:00:48.625 104 12513.60 11.35 54936.72 88888.00 2012-04-13 13:00:48.750 104 12513.55 11.30 54936.75 88888.00 2012-04-13 13:00:48.875 104 12513.48 11.30 54936.72 88888.00 2012-04-13 13:00:49.000 104 12513.50 11.30 54936.75 88888.00 2012-04-13 13:00:49.125 104 12513.42 11.28 54936.78 88888.00 2012-04-13 13:00:49.250 104 12513.45 11.25 54936.80 88888.00 2012-04-13 13:00:49.375 104 12513.48 11.28 54936.80 88888.00 2012-04-13 13:00:49.500 104 12513.45 11.30 54936.82 88888.00 2012-04-13 13:00:49.625 104 12513.38 11.28 54936.82 88888.00 2012-04-13 13:00:49.750 104 12513.40 11.28 54936.82 88888.00 2012-04-13 13:00:49.875 104 12513.40 11.28 54936.82 88888.00 2012-04-13 13:00:50.000 104 12513.35 11.25 54936.82 88888.00 2012-04-13 13:00:50.125 104 12513.38 11.22 54936.82 88888.00 2012-04-13 13:00:50.250 104 12513.38 11.25 54936.85 88888.00 2012-04-13 13:00:50.375 104 12513.40 11.25 54936.88 88888.00 2012-04-13 13:00:50.500 104 12513.33 11.28 54936.90 88888.00 2012-04-13 13:00:50.625 104 12513.23 11.25 54936.90 88888.00 2012-04-13 13:00:50.750 104 12513.25 11.22 54936.88 88888.00 2012-04-13 13:00:50.875 104 12513.27 11.20 54936.90 88888.00 2012-04-13 13:00:51.000 104 12513.27 11.22 54936.90 88888.00 2012-04-13 13:00:51.125 104 12513.27 11.22 54936.93 88888.00 2012-04-13 13:00:51.250 104 12513.25 11.18 54936.95 88888.00 2012-04-13 13:00:51.375 104 12513.30 11.20 54936.95 88888.00 2012-04-13 13:00:51.500 104 12513.20 11.18 54936.95 88888.00 2012-04-13 13:00:51.625 104 12513.17 11.22 54936.97 88888.00 2012-04-13 13:00:51.750 104 12513.17 11.20 54936.97 88888.00 2012-04-13 13:00:51.875 104 12513.17 11.18 54937.00 88888.00 2012-04-13 13:00:52.000 104 12513.17 11.18 54936.97 88888.00 2012-04-13 13:00:52.125 104 12513.12 11.18 54936.97 88888.00 2012-04-13 13:00:52.250 104 12513.08 11.15 54937.00 88888.00 2012-04-13 13:00:52.375 104 12513.10 11.18 54937.03 88888.00 2012-04-13 13:00:52.500 104 12513.08 11.18 54937.07 88888.00 2012-04-13 13:00:52.625 104 12513.02 11.15 54937.05 88888.00 2012-04-13 13:00:52.750 104 12512.98 11.10 54937.05 88888.00 2012-04-13 13:00:52.875 104 12513.00 11.15 54937.05 88888.00 2012-04-13 13:00:53.000 104 12512.98 11.12 54937.07 88888.00 2012-04-13 13:00:53.125 104 12512.95 11.10 54937.10 88888.00 2012-04-13 13:00:53.250 104 12512.95 11.10 54937.12 88888.00 2012-04-13 13:00:53.375 104 12512.90 11.07 54937.10 88888.00 2012-04-13 13:00:53.500 104 12512.85 11.10 54937.10 88888.00 2012-04-13 13:00:53.625 104 12512.83 11.07 54937.10 88888.00 2012-04-13 13:00:53.750 104 12512.80 11.07 54937.10 88888.00 2012-04-13 13:00:53.875 104 12512.85 11.05 54937.12 88888.00 2012-04-13 13:00:54.000 104 12512.85 11.03 54937.15 88888.00 2012-04-13 13:00:54.125 104 12512.80 11.03 54937.15 88888.00 2012-04-13 13:00:54.250 104 12512.75 11.03 54937.20 88888.00 2012-04-13 13:00:54.375 104 12512.75 11.03 54937.20 88888.00 2012-04-13 13:00:54.500 104 12512.73 11.05 54937.22 88888.00 2012-04-13 13:00:54.625 104 12512.73 11.03 54937.22 88888.00 2012-04-13 13:00:54.750 104 12512.75 11.00 54937.22 88888.00 2012-04-13 13:00:54.875 104 12512.75 10.95 54937.20 88888.00 2012-04-13 13:00:55.000 104 12512.70 11.03 54937.20 88888.00 2012-04-13 13:00:55.125 104 12512.67 11.00 54937.22 88888.00 2012-04-13 13:00:55.250 104 12512.67 10.95 54937.22 88888.00 2012-04-13 13:00:55.375 104 12512.65 10.97 54937.22 88888.00 2012-04-13 13:00:55.500 104 12512.62 10.97 54937.25 88888.00 2012-04-13 13:00:55.625 104 12512.70 10.97 54937.25 88888.00 2012-04-13 13:00:55.750 104 12512.73 10.97 54937.28 88888.00 2012-04-13 13:00:55.875 104 12512.73 10.95 54937.25 88888.00 2012-04-13 13:00:56.000 104 12512.65 10.97 54937.28 88888.00 2012-04-13 13:00:56.125 104 12512.60 10.95 54937.28 88888.00 2012-04-13 13:00:56.250 104 12512.58 10.97 54937.30 88888.00 2012-04-13 13:00:56.375 104 12512.60 10.93 54937.28 88888.00 2012-04-13 13:00:56.500 104 12512.62 10.93 54937.32 88888.00 2012-04-13 13:00:56.625 104 12512.58 10.93 54937.32 88888.00 2012-04-13 13:00:56.750 104 12512.50 10.93 54937.32 88888.00 2012-04-13 13:00:56.875 104 12512.45 10.90 54937.35 88888.00 2012-04-13 13:00:57.000 104 12512.42 10.88 54937.35 88888.00 2012-04-13 13:00:57.125 104 12512.38 10.88 54937.35 88888.00 2012-04-13 13:00:57.250 104 12512.38 10.90 54937.38 88888.00 2012-04-13 13:00:57.375 104 12512.45 10.90 54937.40 88888.00 2012-04-13 13:00:57.500 104 12512.48 10.88 54937.40 88888.00 2012-04-13 13:00:57.625 104 12512.42 10.90 54937.40 88888.00 2012-04-13 13:00:57.750 104 12512.40 10.93 54937.40 88888.00 2012-04-13 13:00:57.875 104 12512.40 10.90 54937.40 88888.00 2012-04-13 13:00:58.000 104 12512.38 10.85 54937.40 88888.00 2012-04-13 13:00:58.125 104 12512.42 10.85 54937.43 88888.00 2012-04-13 13:00:58.250 104 12512.42 10.85 54937.40 88888.00 2012-04-13 13:00:58.375 104 12512.40 10.85 54937.40 88888.00 2012-04-13 13:00:58.500 104 12512.38 10.82 54937.40 88888.00 2012-04-13 13:00:58.625 104 12512.30 10.85 54937.40 88888.00 2012-04-13 13:00:58.750 104 12512.30 10.85 54937.43 88888.00 2012-04-13 13:00:58.875 104 12512.30 10.82 54937.45 88888.00 2012-04-13 13:00:59.000 104 12512.30 10.85 54937.47 88888.00 2012-04-13 13:00:59.125 104 12512.30 10.85 54937.47 88888.00 2012-04-13 13:00:59.250 104 12512.27 10.82 54937.50 88888.00 2012-04-13 13:00:59.375 104 12512.30 10.82 54937.50 88888.00 2012-04-13 13:00:59.500 104 12512.33 10.80 54937.55 88888.00 2012-04-13 13:00:59.625 104 12512.33 10.82 54937.53 88888.00 2012-04-13 13:00:59.750 104 12512.25 10.80 54937.50 88888.00 2012-04-13 13:00:59.875 104 12512.25 10.80 54937.47 88888.00 2012-04-13 13:01:00.000 104 12512.25 10.80 54937.50 88888.00 2012-04-13 13:01:00.125 104 12512.25 10.80 54937.53 88888.00 2012-04-13 13:01:00.250 104 12512.20 10.78 54937.53 88888.00 2012-04-13 13:01:00.375 104 12512.17 10.80 54937.53 88888.00 2012-04-13 13:01:00.500 104 12512.17 10.80 54937.53 88888.00 2012-04-13 13:01:00.625 104 12512.15 10.78 54937.53 88888.00 2012-04-13 13:01:00.750 104 12512.12 10.80 54937.50 88888.00 2012-04-13 13:01:00.875 104 12512.08 10.80 54937.53 88888.00 2012-04-13 13:01:01.000 104 12512.10 10.75 54937.53 88888.00 2012-04-13 13:01:01.125 104 12512.12 10.75 54937.55 88888.00 2012-04-13 13:01:01.250 104 12512.05 10.72 54937.57 88888.00 2012-04-13 13:01:01.375 104 12512.02 10.72 54937.57 88888.00 2012-04-13 13:01:01.500 104 12512.00 10.75 54937.55 88888.00 2012-04-13 13:01:01.625 104 12512.00 10.72 54937.55 88888.00 2012-04-13 13:01:01.750 104 12512.02 10.70 54937.57 88888.00 2012-04-13 13:01:01.875 104 12512.05 10.70 54937.60 88888.00 2012-04-13 13:01:02.000 104 12512.02 10.75 54937.57 88888.00 2012-04-13 13:01:02.125 104 12512.00 10.78 54937.57 88888.00 2012-04-13 13:01:02.250 104 12512.00 10.72 54937.57 88888.00 2012-04-13 13:01:02.375 104 12511.98 10.72 54937.57 88888.00 2012-04-13 13:01:02.500 104 12511.98 10.72 54937.62 88888.00 2012-04-13 13:01:02.625 104 12511.92 10.72 54937.62 88888.00 2012-04-13 13:01:02.750 104 12511.98 10.72 54937.62 88888.00 2012-04-13 13:01:02.875 104 12511.95 10.72 54937.60 88888.00 2012-04-13 13:01:03.000 104 12511.88 10.68 54937.60 88888.00 2012-04-13 13:01:03.125 104 12511.85 10.70 54937.62 88888.00 2012-04-13 13:01:03.250 104 12511.88 10.70 54937.62 88888.00 2012-04-13 13:01:03.375 104 12511.90 10.68 54937.62 88888.00 2012-04-13 13:01:03.500 104 12511.90 10.65 54937.62 88888.00 2012-04-13 13:01:03.625 104 12511.90 10.68 54937.65 88888.00 2012-04-13 13:01:03.750 104 12511.95 10.62 54937.65 88888.00 2012-04-13 13:01:03.875 104 12511.92 10.68 54937.65 88888.00 2012-04-13 13:01:04.000 104 12511.95 10.68 54937.68 88888.00 2012-04-13 13:01:04.125 104 12511.95 10.70 54937.68 88888.00 2012-04-13 13:01:04.250 104 12511.90 10.68 54937.68 88888.00 2012-04-13 13:01:04.375 104 12511.88 10.70 54937.68 88888.00 2012-04-13 13:01:04.500 104 12511.83 10.68 54937.68 88888.00 2012-04-13 13:01:04.625 104 12511.80 10.62 54937.68 88888.00 2012-04-13 13:01:04.750 104 12511.75 10.62 54937.68 88888.00 2012-04-13 13:01:04.875 104 12511.67 10.68 54937.70 88888.00 2012-04-13 13:01:05.000 104 12511.62 10.65 54937.70 88888.00 2012-04-13 13:01:05.125 104 12511.67 10.65 54937.70 88888.00 2012-04-13 13:01:05.250 104 12511.67 10.60 54937.70 88888.00 2012-04-13 13:01:05.375 104 12511.67 10.60 54937.68 88888.00 2012-04-13 13:01:05.500 104 12511.73 10.65 54937.68 88888.00 2012-04-13 13:01:05.625 104 12511.67 10.62 54937.68 88888.00 2012-04-13 13:01:05.750 104 12511.55 10.60 54937.68 88888.00 2012-04-13 13:01:05.875 104 12511.48 10.60 54937.70 88888.00 2012-04-13 13:01:06.000 104 12511.45 10.60 54937.70 88888.00 2012-04-13 13:01:06.125 104 12511.52 10.60 54937.72 88888.00 2012-04-13 13:01:06.250 104 12511.52 10.57 54937.75 88888.00 2012-04-13 13:01:06.375 104 12511.52 10.62 54937.75 88888.00 2012-04-13 13:01:06.500 104 12511.60 10.62 54937.75 88888.00 2012-04-13 13:01:06.625 104 12511.50 10.60 54937.72 88888.00 2012-04-13 13:01:06.750 104 12511.45 10.60 54937.72 88888.00 2012-04-13 13:01:06.875 104 12511.40 10.57 54937.72 88888.00 2012-04-13 13:01:07.000 104 12511.38 10.57 54937.72 88888.00 2012-04-13 13:01:07.125 104 12511.35 10.60 54937.75 88888.00 2012-04-13 13:01:07.250 104 12511.35 10.60 54937.75 88888.00 2012-04-13 13:01:07.375 104 12511.30 10.57 54937.75 88888.00 2012-04-13 13:01:07.500 104 12511.27 10.57 54937.75 88888.00 2012-04-13 13:01:07.625 104 12511.25 10.60 54937.75 88888.00 2012-04-13 13:01:07.750 104 12511.23 10.60 54937.72 88888.00 2012-04-13 13:01:07.875 104 12511.23 10.57 54937.75 88888.00 2012-04-13 13:01:08.000 104 12511.23 10.55 54937.72 88888.00 2012-04-13 13:01:08.125 104 12511.25 10.55 54937.75 88888.00 2012-04-13 13:01:08.250 104 12511.23 10.53 54937.78 88888.00 2012-04-13 13:01:08.375 104 12511.23 10.55 54937.75 88888.00 2012-04-13 13:01:08.500 104 12511.17 10.55 54937.78 88888.00 2012-04-13 13:01:08.625 104 12511.15 10.53 54937.78 88888.00 2012-04-13 13:01:08.750 104 12511.17 10.53 54937.78 88888.00 2012-04-13 13:01:08.875 104 12511.15 10.50 54937.78 88888.00 2012-04-13 13:01:09.000 104 12511.12 10.55 54937.78 88888.00 2012-04-13 13:01:09.125 104 12511.15 10.57 54937.78 88888.00 2012-04-13 13:01:09.250 104 12511.17 10.55 54937.78 88888.00 2012-04-13 13:01:09.375 104 12511.15 10.55 54937.78 88888.00 2012-04-13 13:01:09.500 104 12511.15 10.55 54937.82 88888.00 2012-04-13 13:01:09.625 104 12511.15 10.53 54937.85 88888.00 2012-04-13 13:01:09.750 104 12511.10 10.57 54937.80 88888.00 2012-04-13 13:01:09.875 104 12511.08 10.57 54937.80 88888.00 2012-04-13 13:01:10.000 104 12511.05 10.57 54937.82 88888.00 2012-04-13 13:01:10.125 104 12511.00 10.53 54937.82 88888.00 2012-04-13 13:01:10.250 104 12510.92 10.53 54937.85 88888.00 2012-04-13 13:01:10.375 104 12510.98 10.53 54937.85 88888.00 2012-04-13 13:01:10.500 104 12510.95 10.60 54937.85 88888.00 2012-04-13 13:01:10.625 104 12510.95 10.55 54937.85 88888.00 2012-04-13 13:01:10.750 104 12510.90 10.55 54937.85 88888.00 2012-04-13 13:01:10.875 104 12510.88 10.55 54937.85 88888.00 2012-04-13 13:01:11.000 104 12510.83 10.57 54937.85 88888.00 2012-04-13 13:01:11.125 104 12510.77 10.57 54937.85 88888.00 2012-04-13 13:01:11.250 104 12510.75 10.57 54937.85 88888.00 2012-04-13 13:01:11.375 104 12510.80 10.60 54937.82 88888.00 2012-04-13 13:01:11.500 104 12510.83 10.62 54937.85 88888.00 2012-04-13 13:01:11.625 104 12510.85 10.70 54937.85 88888.00 2012-04-13 13:01:11.750 104 12510.77 10.68 54937.82 88888.00 2012-04-13 13:01:11.875 104 12510.75 10.62 54937.82 88888.00 2012-04-13 13:01:12.000 104 12510.75 10.62 54937.85 88888.00 2012-04-13 13:01:12.125 104 12510.73 10.65 54937.90 88888.00 2012-04-13 13:01:12.250 104 12510.67 10.70 54937.90 88888.00 2012-04-13 13:01:12.375 104 12510.70 10.68 54937.88 88888.00 2012-04-13 13:01:12.500 104 12510.65 10.65 54937.88 88888.00 2012-04-13 13:01:12.625 104 12510.60 10.70 54937.88 88888.00 2012-04-13 13:01:12.750 104 12510.60 10.68 54937.85 88888.00 2012-04-13 13:01:12.875 104 12510.62 10.68 54937.88 88888.00 2012-04-13 13:01:13.000 104 12510.60 10.68 54937.85 88888.00 2012-04-13 13:01:13.125 104 12510.60 10.72 54937.88 88888.00 2012-04-13 13:01:13.250 104 12510.55 10.70 54937.88 88888.00 2012-04-13 13:01:13.375 104 12510.58 10.72 54937.88 88888.00 2012-04-13 13:01:13.500 104 12510.62 10.72 54937.88 88888.00 2012-04-13 13:01:13.625 104 12510.65 10.75 54937.93 88888.00 2012-04-13 13:01:13.750 104 12510.60 10.78 54937.93 88888.00 2012-04-13 13:01:13.875 104 12510.52 10.80 54937.93 88888.00 2012-04-13 13:01:14.000 104 12510.45 10.78 54937.90 88888.00 2012-04-13 13:01:14.125 104 12510.42 10.82 54937.90 88888.00 2012-04-13 13:01:14.250 104 12510.40 10.80 54937.93 88888.00 2012-04-13 13:01:14.375 104 12510.38 10.82 54937.90 88888.00 2012-04-13 13:01:14.500 104 12510.38 10.85 54937.90 88888.00 2012-04-13 13:01:14.625 104 12510.33 10.88 54937.93 88888.00 2012-04-13 13:01:14.750 104 12510.27 10.85 54937.93 88888.00 2012-04-13 13:01:14.875 104 12510.30 10.85 54937.93 88888.00 2012-04-13 13:01:15.000 104 12510.33 10.88 54937.93 88888.00 2012-04-13 13:01:15.125 104 12510.35 10.90 54937.93 88888.00 2012-04-13 13:01:15.250 104 12510.33 10.93 54937.93 88888.00 2012-04-13 13:01:15.375 104 12510.33 10.97 54937.93 88888.00 2012-04-13 13:01:15.500 104 12510.27 10.95 54937.90 88888.00 2012-04-13 13:01:15.625 104 12510.27 10.93 54937.90 88888.00 2012-04-13 13:01:15.750 104 12510.30 10.90 54937.90 88888.00 2012-04-13 13:01:15.875 104 12510.30 10.93 54937.88 88888.00 2012-04-13 13:01:16.000 104 12510.23 10.97 54937.90 88888.00 2012-04-13 13:01:16.125 104 12510.17 11.00 54937.93 88888.00 2012-04-13 13:01:16.250 104 12510.10 11.03 54937.93 88888.00 2012-04-13 13:01:16.375 104 12510.12 11.03 54937.90 88888.00 2012-04-13 13:01:16.500 104 12510.12 11.03 54937.90 88888.00 2012-04-13 13:01:16.625 104 12510.08 11.05 54937.93 88888.00 2012-04-13 13:01:16.750 104 12510.08 11.05 54937.93 88888.00 2012-04-13 13:01:16.875 104 12510.05 11.05 54937.93 88888.00 2012-04-13 13:01:17.000 104 12510.00 11.10 54937.90 88888.00 2012-04-13 13:01:17.125 104 12510.02 11.12 54937.90 88888.00 2012-04-13 13:01:17.250 104 12510.05 11.10 54937.93 88888.00 2012-04-13 13:01:17.375 104 12510.00 11.15 54937.93 88888.00 2012-04-13 13:01:17.500 104 12510.00 11.15 54937.93 88888.00 2012-04-13 13:01:17.625 104 12510.00 11.18 54937.93 88888.00 2012-04-13 13:01:17.750 104 12509.98 11.20 54937.93 88888.00 2012-04-13 13:01:17.875 104 12509.98 11.18 54937.95 88888.00 2012-04-13 13:01:18.000 104 12509.98 11.15 54937.90 88888.00 2012-04-13 13:01:18.125 104 12509.95 11.18 54937.90 88888.00 2012-04-13 13:01:18.250 104 12509.90 11.22 54937.95 88888.00 2012-04-13 13:01:18.375 104 12509.95 11.28 54937.95 88888.00 2012-04-13 13:01:18.500 104 12510.02 11.25 54937.93 88888.00 2012-04-13 13:01:18.625 104 12510.00 11.22 54937.90 88888.00 2012-04-13 13:01:18.750 104 12509.92 11.22 54937.90 88888.00 2012-04-13 13:01:18.875 104 12509.90 11.25 54937.93 88888.00 2012-04-13 13:01:19.000 104 12509.98 11.30 54937.88 88888.00 2012-04-13 13:01:19.125 104 12509.98 11.32 54937.90 88888.00 2012-04-13 13:01:19.250 104 12509.90 11.32 54937.90 88888.00 2012-04-13 13:01:19.375 104 12509.90 11.32 54937.90 88888.00 2012-04-13 13:01:19.500 104 12509.88 11.35 54937.90 88888.00 2012-04-13 13:01:19.625 104 12509.80 11.35 54937.93 88888.00 2012-04-13 13:01:19.750 104 12509.77 11.35 54937.90 88888.00 2012-04-13 13:01:19.875 104 12509.73 11.35 54937.93 88888.00 2012-04-13 13:01:20.000 104 12509.75 11.38 54937.93 88888.00 2012-04-13 13:01:20.125 104 12509.80 11.40 54937.95 88888.00 2012-04-13 13:01:20.250 104 12509.75 11.43 54937.93 88888.00 2012-04-13 13:01:20.375 104 12509.77 11.45 54937.90 88888.00 2012-04-13 13:01:20.500 104 12509.67 11.43 54937.93 88888.00 2012-04-13 13:01:20.625 104 12509.62 11.45 54937.93 88888.00 2012-04-13 13:01:20.750 104 12509.65 11.43 54937.90 88888.00 2012-04-13 13:01:20.875 104 12509.65 11.45 54937.88 88888.00 2012-04-13 13:01:21.000 104 12509.67 11.45 54937.90 88888.00 2012-04-13 13:01:21.125 104 12509.62 11.47 54937.93 88888.00 2012-04-13 13:01:21.250 104 12509.55 11.45 54937.90 88888.00 2012-04-13 13:01:21.375 104 12509.52 11.45 54937.90 88888.00 2012-04-13 13:01:21.500 104 12509.62 11.47 54937.88 88888.00 2012-04-13 13:01:21.625 104 12509.65 11.47 54937.88 88888.00 2012-04-13 13:01:21.750 104 12509.65 11.50 54937.88 88888.00 2012-04-13 13:01:21.875 104 12509.67 11.53 54937.90 88888.00 2012-04-13 13:01:22.000 104 12509.65 11.53 54937.88 88888.00 2012-04-13 13:01:22.125 104 12509.62 11.50 54937.88 88888.00 2012-04-13 13:01:22.250 104 12509.62 11.55 54937.93 88888.00 2012-04-13 13:01:22.375 104 12509.58 11.55 54937.93 88888.00 2012-04-13 13:01:22.500 104 12509.52 11.55 54937.90 88888.00 2012-04-13 13:01:22.625 104 12509.52 11.57 54937.88 88888.00 2012-04-13 13:01:22.750 104 12509.55 11.60 54937.88 88888.00 2012-04-13 13:01:22.875 104 12509.58 11.60 54937.88 88888.00 2012-04-13 13:01:23.000 104 12509.60 11.60 54937.88 88888.00 2012-04-13 13:01:23.125 104 12509.55 11.57 54937.88 88888.00 2012-04-13 13:01:23.250 104 12509.52 11.60 54937.88 88888.00 2012-04-13 13:01:23.375 104 12509.58 11.62 54937.88 88888.00 2012-04-13 13:01:23.500 104 12509.58 11.62 54937.85 88888.00 2012-04-13 13:01:23.625 104 12509.55 11.68 54937.88 88888.00 2012-04-13 13:01:23.750 104 12509.52 11.72 54937.90 88888.00 2012-04-13 13:01:23.875 104 12509.50 11.72 54937.85 88888.00 2012-04-13 13:01:24.000 104 12509.50 11.70 54937.85 88888.00 2012-04-13 13:01:24.125 104 12509.42 11.72 54937.88 88888.00 2012-04-13 13:01:24.250 104 12509.45 11.75 54937.90 88888.00 2012-04-13 13:01:24.375 104 12509.50 11.75 54937.88 88888.00 2012-04-13 13:01:24.500 104 12509.52 11.75 54937.88 88888.00 2012-04-13 13:01:24.625 104 12509.52 11.80 54937.85 88888.00 2012-04-13 13:01:24.750 104 12509.50 11.82 54937.82 88888.00 2012-04-13 13:01:24.875 104 12509.45 11.85 54937.82 88888.00 2012-04-13 13:01:25.000 104 12509.48 11.85 54937.82 88888.00 2012-04-13 13:01:25.125 104 12509.48 11.85 54937.82 88888.00 2012-04-13 13:01:25.250 104 12509.38 11.85 54937.85 88888.00 2012-04-13 13:01:25.375 104 12509.38 11.90 54937.82 88888.00 2012-04-13 13:01:25.500 104 12509.38 11.90 54937.85 88888.00 2012-04-13 13:01:25.625 104 12509.35 11.93 54937.85 88888.00 2012-04-13 13:01:25.750 104 12509.38 11.93 54937.88 88888.00 2012-04-13 13:01:25.875 104 12509.38 11.97 54937.85 88888.00 2012-04-13 13:01:26.000 104 12509.35 11.97 54937.82 88888.00 2012-04-13 13:01:26.125 104 12509.38 11.97 54937.82 88888.00 2012-04-13 13:01:26.250 104 12509.38 12.03 54937.82 88888.00 2012-04-13 13:01:26.375 104 12509.35 12.03 54937.82 88888.00 2012-04-13 13:01:26.500 104 12509.38 12.05 54937.82 88888.00 2012-04-13 13:01:26.625 104 12509.38 12.05 54937.82 88888.00 2012-04-13 13:01:26.750 104 12509.38 12.07 54937.80 88888.00 2012-04-13 13:01:26.875 104 12509.35 12.07 54937.78 88888.00 2012-04-13 13:01:27.000 104 12509.30 12.07 54937.75 88888.00 2012-04-13 13:01:27.125 104 12509.33 12.05 54937.78 88888.00 2012-04-13 13:01:27.250 104 12509.35 12.07 54937.80 88888.00 2012-04-13 13:01:27.375 104 12509.35 12.10 54937.80 88888.00 2012-04-13 13:01:27.500 104 12509.33 12.18 54937.80 88888.00 2012-04-13 13:01:27.625 104 12509.38 12.20 54937.80 88888.00 2012-04-13 13:01:27.750 104 12509.42 12.20 54937.80 88888.00 2012-04-13 13:01:27.875 104 12509.45 12.25 54937.78 88888.00 2012-04-13 13:01:28.000 104 12509.50 12.25 54937.75 88888.00 2012-04-13 13:01:28.125 104 12509.42 12.25 54937.78 88888.00 2012-04-13 13:01:28.250 104 12509.40 12.28 54937.78 88888.00 2012-04-13 13:01:28.375 104 12509.45 12.28 54937.75 88888.00 2012-04-13 13:01:28.500 104 12509.45 12.32 54937.78 88888.00 2012-04-13 13:01:28.625 104 12509.45 12.38 54937.80 88888.00 2012-04-13 13:01:28.750 104 12509.42 12.40 54937.78 88888.00 2012-04-13 13:01:28.875 104 12509.45 12.38 54937.72 88888.00 2012-04-13 13:01:29.000 104 12509.40 12.35 54937.72 88888.00 2012-04-13 13:01:29.125 104 12509.35 12.40 54937.72 88888.00 2012-04-13 13:01:29.250 104 12509.33 12.40 54937.75 88888.00 2012-04-13 13:01:29.375 104 12509.35 12.43 54937.78 88888.00 2012-04-13 13:01:29.500 104 12509.38 12.47 54937.78 88888.00 2012-04-13 13:01:29.625 104 12509.35 12.55 54937.80 88888.00 2012-04-13 13:01:29.750 104 12509.35 12.53 54937.78 88888.00 2012-04-13 13:01:29.875 104 12509.45 12.55 54937.75 88888.00 2012-04-13 13:01:30.000 104 12509.45 12.60 54937.78 88888.00 2012-04-13 13:01:30.125 104 12509.42 12.62 54937.78 88888.00 2012-04-13 13:01:30.250 104 12509.50 12.68 54937.75 88888.00 2012-04-13 13:01:30.375 104 12509.58 12.68 54937.75 88888.00 2012-04-13 13:01:30.500 104 12509.55 12.62 54937.72 88888.00 2012-04-13 13:01:30.625 104 12509.52 12.62 54937.70 88888.00 2012-04-13 13:01:30.750 104 12509.50 12.68 54937.72 88888.00 2012-04-13 13:01:30.875 104 12509.48 12.70 54937.70 88888.00 2012-04-13 13:01:31.000 104 12509.48 12.72 54937.72 88888.00 2012-04-13 13:01:31.125 104 12509.50 12.72 54937.75 88888.00 2012-04-13 13:01:31.250 104 12509.50 12.75 54937.72 88888.00 2012-04-13 13:01:31.375 104 12509.58 12.78 54937.72 88888.00 2012-04-13 13:01:31.500 104 12509.60 12.78 54937.72 88888.00 2012-04-13 13:01:31.625 104 12509.58 12.78 54937.72 88888.00 2012-04-13 13:01:31.750 104 12509.55 12.82 54937.70 88888.00 2012-04-13 13:01:31.875 104 12509.58 12.82 54937.68 88888.00 2012-04-13 13:01:32.000 104 12509.65 12.82 54937.65 88888.00 2012-04-13 13:01:32.125 104 12509.67 12.82 54937.70 88888.00 2012-04-13 13:01:32.250 104 12509.60 12.85 54937.70 88888.00 2012-04-13 13:01:32.375 104 12509.62 12.90 54937.68 88888.00 2012-04-13 13:01:32.500 104 12509.67 12.90 54937.65 88888.00 2012-04-13 13:01:32.625 104 12509.70 12.93 54937.65 88888.00 2012-04-13 13:01:32.750 104 12509.70 12.95 54937.68 88888.00 2012-04-13 13:01:32.875 104 12509.75 12.95 54937.65 88888.00 2012-04-13 13:01:33.000 104 12509.77 12.97 54937.65 88888.00 2012-04-13 13:01:33.125 104 12509.80 13.00 54937.65 88888.00 2012-04-13 13:01:33.250 104 12509.75 13.00 54937.65 88888.00 2012-04-13 13:01:33.375 104 12509.75 13.00 54937.65 88888.00 2012-04-13 13:01:33.500 104 12509.77 13.03 54937.65 88888.00 2012-04-13 13:01:33.625 104 12509.80 13.05 54937.65 88888.00 2012-04-13 13:01:33.750 104 12509.88 13.07 54937.62 88888.00 2012-04-13 13:01:33.875 104 12509.95 13.07 54937.62 88888.00 2012-04-13 13:01:34.000 104 12509.92 13.07 54937.65 88888.00 2012-04-13 13:01:34.125 104 12509.92 13.07 54937.62 88888.00 2012-04-13 13:01:34.250 104 12509.98 13.07 54937.62 88888.00 2012-04-13 13:01:34.375 104 12509.98 13.12 54937.62 88888.00 2012-04-13 13:01:34.500 104 12509.95 13.10 54937.65 88888.00 2012-04-13 13:01:34.625 104 12509.98 13.10 54937.62 88888.00 2012-04-13 13:01:34.750 104 12510.08 13.18 54937.62 88888.00 2012-04-13 13:01:34.875 104 12510.15 13.15 54937.62 88888.00 2012-04-13 13:01:35.000 104 12510.10 13.15 54937.60 88888.00 2012-04-13 13:01:35.125 104 12510.12 13.18 54937.62 88888.00 2012-04-13 13:01:35.250 104 12510.12 13.12 54937.60 88888.00 2012-04-13 13:01:35.375 104 12510.10 13.15 54937.62 88888.00 2012-04-13 13:01:35.500 104 12510.08 13.18 54937.60 88888.00 2012-04-13 13:01:35.625 104 12510.10 13.15 54937.60 88888.00 2012-04-13 13:01:35.750 104 12510.17 13.18 54937.57 88888.00 2012-04-13 13:01:35.875 104 12510.17 13.18 54937.60 88888.00 2012-04-13 13:01:36.000 104 12510.23 13.18 54937.57 88888.00 2012-04-13 13:01:36.125 104 12510.30 13.18 54937.57 88888.00 2012-04-13 13:01:36.250 104 12510.33 13.15 54937.57 88888.00 2012-04-13 13:01:36.375 104 12510.40 13.15 54937.57 88888.00 2012-04-13 13:01:36.500 104 12510.42 13.18 54937.57 88888.00 2012-04-13 13:01:36.625 104 12510.48 13.20 54937.57 88888.00 2012-04-13 13:01:36.750 104 12510.48 13.20 54937.57 88888.00 2012-04-13 13:01:36.875 104 12510.50 13.18 54937.57 88888.00 2012-04-13 13:01:37.000 104 12510.52 13.15 54937.55 88888.00 2012-04-13 13:01:37.125 104 12510.52 13.18 54937.57 88888.00 2012-04-13 13:01:37.250 104 12510.45 13.15 54937.57 88888.00 2012-04-13 13:01:37.375 104 12510.55 13.18 54937.57 88888.00 2012-04-13 13:01:37.500 104 12510.65 13.20 54937.57 88888.00 2012-04-13 13:01:37.625 104 12510.70 13.18 54937.57 88888.00 2012-04-13 13:01:37.750 104 12510.70 13.15 54937.57 88888.00 2012-04-13 13:01:37.875 104 12510.75 13.12 54937.55 88888.00 2012-04-13 13:01:38.000 104 12510.75 13.10 54937.55 88888.00 2012-04-13 13:01:38.125 104 12510.77 13.12 54937.55 88888.00 2012-04-13 13:01:38.250 104 12510.85 13.15 54937.55 88888.00 2012-04-13 13:01:38.375 104 12510.92 13.12 54937.55 88888.00 2012-04-13 13:01:38.500 104 12510.90 13.12 54937.55 88888.00 2012-04-13 13:01:38.625 104 12510.90 13.12 54937.55 88888.00 2012-04-13 13:01:38.750 104 12510.95 13.12 54937.55 88888.00 2012-04-13 13:01:38.875 104 12510.98 13.10 54937.55 88888.00 2012-04-13 13:01:39.000 104 12510.98 13.10 54937.55 88888.00 2012-04-13 13:01:39.125 104 12511.00 13.12 54937.57 88888.00 2012-04-13 13:01:39.250 104 12511.05 13.07 54937.55 88888.00 2012-04-13 13:01:39.375 104 12511.10 13.10 54937.53 88888.00 2012-04-13 13:01:39.500 104 12511.15 13.10 54937.50 88888.00 2012-04-13 13:01:39.625 104 12511.17 13.07 54937.47 88888.00 2012-04-13 13:01:39.750 104 12511.20 13.07 54937.47 88888.00 2012-04-13 13:01:39.875 104 12511.25 13.10 54937.50 88888.00 2012-04-13 13:01:40.000 104 12511.27 13.10 54937.50 88888.00 2012-04-13 13:01:40.125 104 12511.23 13.07 54937.50 88888.00 2012-04-13 13:01:40.250 104 12511.25 13.03 54937.50 88888.00 2012-04-13 13:01:40.375 104 12511.30 13.03 54937.45 88888.00 2012-04-13 13:01:40.500 104 12511.30 13.05 54937.47 88888.00 2012-04-13 13:01:40.625 104 12511.40 13.05 54937.45 88888.00 2012-04-13 13:01:40.750 104 12511.45 13.05 54937.45 88888.00 2012-04-13 13:01:40.875 104 12511.45 13.05 54937.43 88888.00 2012-04-13 13:01:41.000 104 12511.50 13.03 54937.45 88888.00 2012-04-13 13:01:41.125 104 12511.50 13.03 54937.47 88888.00 2012-04-13 13:01:41.250 104 12511.45 13.00 54937.47 88888.00 2012-04-13 13:01:41.375 104 12511.52 13.05 54937.45 88888.00 2012-04-13 13:01:41.500 104 12511.55 13.05 54937.40 88888.00 2012-04-13 13:01:41.625 104 12511.62 13.03 54937.43 88888.00 2012-04-13 13:01:41.750 104 12511.67 13.03 54937.45 88888.00 2012-04-13 13:01:41.875 104 12511.70 13.03 54937.45 88888.00 2012-04-13 13:01:42.000 104 12511.70 13.03 54937.45 88888.00 2012-04-13 13:01:42.125 104 12511.73 13.00 54937.45 88888.00 2012-04-13 13:01:42.250 104 12511.73 12.97 54937.43 88888.00 2012-04-13 13:01:42.375 104 12511.85 13.03 54937.43 88888.00 2012-04-13 13:01:42.500 104 12511.83 13.03 54937.43 88888.00 2012-04-13 13:01:42.625 104 12511.85 13.00 54937.43 88888.00 2012-04-13 13:01:42.750 104 12511.90 13.00 54937.40 88888.00 2012-04-13 13:01:42.875 104 12511.98 13.03 54937.40 88888.00 2012-04-13 13:01:43.000 104 12511.98 13.03 54937.38 88888.00 2012-04-13 13:01:43.125 104 12511.98 13.00 54937.35 88888.00 2012-04-13 13:01:43.250 104 12511.98 13.00 54937.38 88888.00 2012-04-13 13:01:43.375 104 12512.02 13.00 54937.38 88888.00 2012-04-13 13:01:43.500 104 12512.00 12.97 54937.38 88888.00 2012-04-13 13:01:43.625 104 12512.05 12.97 54937.38 88888.00 2012-04-13 13:01:43.750 104 12512.12 12.97 54937.35 88888.00 2012-04-13 13:01:43.875 104 12512.15 12.95 54937.38 88888.00 2012-04-13 13:01:44.000 104 12512.15 12.93 54937.38 88888.00 2012-04-13 13:01:44.125 104 12512.17 12.93 54937.38 88888.00 2012-04-13 13:01:44.250 104 12512.20 12.93 54937.40 88888.00 2012-04-13 13:01:44.375 104 12512.27 12.95 54937.38 88888.00 2012-04-13 13:01:44.500 104 12512.35 12.95 54937.38 88888.00 2012-04-13 13:01:44.625 104 12512.40 12.93 54937.35 88888.00 2012-04-13 13:01:44.750 104 12512.35 12.93 54937.35 88888.00 2012-04-13 13:01:44.875 104 12512.38 12.90 54937.35 88888.00 2012-04-13 13:01:45.000 104 12512.42 12.88 54937.35 88888.00 2012-04-13 13:01:45.125 104 12512.48 12.88 54937.35 88888.00 2012-04-13 13:01:45.250 104 12512.50 12.85 54937.35 88888.00 2012-04-13 13:01:45.375 104 12512.50 12.85 54937.35 88888.00 2012-04-13 13:01:45.500 104 12512.52 12.88 54937.38 88888.00 2012-04-13 13:01:45.625 104 12512.62 12.90 54937.38 88888.00 2012-04-13 13:01:45.750 104 12512.67 12.90 54937.38 88888.00 2012-04-13 13:01:45.875 104 12512.65 12.85 54937.38 88888.00 2012-04-13 13:01:46.000 104 12512.67 12.88 54937.35 88888.00 2012-04-13 13:01:46.125 104 12512.65 12.88 54937.38 88888.00 2012-04-13 13:01:46.250 104 12512.70 12.88 54937.35 88888.00 2012-04-13 13:01:46.375 104 12512.80 12.88 54937.35 88888.00 2012-04-13 13:01:46.500 104 12512.80 12.88 54937.35 88888.00 2012-04-13 13:01:46.625 104 12512.73 12.85 54937.30 88888.00 2012-04-13 13:01:46.750 104 12512.80 12.88 54937.35 88888.00 2012-04-13 13:01:46.875 104 12512.83 12.90 54937.35 88888.00 2012-04-13 13:01:47.000 104 12512.83 12.90 54937.35 88888.00 2012-04-13 13:01:47.125 104 12512.77 12.90 54937.35 88888.00 2012-04-13 13:01:47.250 104 12512.80 12.88 54937.32 88888.00 2012-04-13 13:01:47.375 104 12512.83 12.88 54937.35 88888.00 2012-04-13 13:01:47.500 104 12512.90 12.85 54937.38 88888.00 2012-04-13 13:01:47.625 104 12512.90 12.85 54937.35 88888.00 2012-04-13 13:01:47.750 104 12512.92 12.85 54937.35 88888.00 2012-04-13 13:01:47.875 104 12512.95 12.85 54937.32 88888.00 2012-04-13 13:01:48.000 104 12512.92 12.85 54937.35 88888.00 2012-04-13 13:01:48.125 104 12512.85 12.85 54937.38 88888.00 2012-04-13 13:01:48.250 104 12512.83 12.85 54937.40 88888.00 2012-04-13 13:01:48.375 104 12512.90 12.90 54937.40 88888.00 2012-04-13 13:01:48.500 104 12512.95 12.90 54937.40 88888.00 2012-04-13 13:01:48.625 104 12512.95 12.90 54937.38 88888.00 2012-04-13 13:01:48.750 104 12512.98 12.90 54937.40 88888.00 2012-04-13 13:01:48.875 104 12513.02 12.93 54937.40 88888.00 2012-04-13 13:01:49.000 104 12513.02 12.90 54937.38 88888.00 2012-04-13 13:01:49.125 104 12512.95 12.93 54937.38 88888.00 2012-04-13 13:01:49.250 104 12512.95 12.93 54937.40 88888.00 2012-04-13 13:01:49.375 104 12513.00 12.93 54937.40 88888.00 2012-04-13 13:01:49.500 104 12513.02 12.95 54937.43 88888.00 2012-04-13 13:01:49.625 104 12513.02 12.95 54937.43 88888.00 2012-04-13 13:01:49.750 104 12513.08 12.93 54937.40 88888.00 2012-04-13 13:01:49.875 104 12513.05 12.97 54937.40 88888.00 2012-04-13 13:01:50.000 104 12513.05 12.97 54937.43 88888.00 2012-04-13 13:01:50.125 104 12513.02 12.95 54937.43 88888.00 2012-04-13 13:01:50.250 104 12512.95 12.97 54937.43 88888.00 2012-04-13 13:01:50.375 104 12512.98 13.00 54937.45 88888.00 2012-04-13 13:01:50.500 104 12513.00 13.00 54937.47 88888.00 2012-04-13 13:01:50.625 104 12513.05 12.97 54937.45 88888.00 2012-04-13 13:01:50.750 104 12513.10 12.95 54937.43 88888.00 2012-04-13 13:01:50.875 104 12513.12 12.95 54937.45 88888.00 2012-04-13 13:01:51.000 104 12513.10 12.97 54937.47 88888.00 2012-04-13 13:01:51.125 104 12513.12 12.97 54937.47 88888.00 2012-04-13 13:01:51.250 104 12513.12 12.95 54937.47 88888.00 2012-04-13 13:01:51.375 104 12513.10 12.97 54937.45 88888.00 2012-04-13 13:01:51.500 104 12513.10 12.97 54937.47 88888.00 2012-04-13 13:01:51.625 104 12513.15 13.00 54937.47 88888.00 2012-04-13 13:01:51.750 104 12513.20 13.00 54937.47 88888.00 2012-04-13 13:01:51.875 104 12513.10 12.97 54937.45 88888.00 2012-04-13 13:01:52.000 104 12513.08 12.97 54937.47 88888.00 2012-04-13 13:01:52.125 104 12513.10 13.00 54937.47 88888.00 2012-04-13 13:01:52.250 104 12513.12 13.00 54937.47 88888.00 2012-04-13 13:01:52.375 104 12513.12 13.00 54937.50 88888.00 2012-04-13 13:01:52.500 104 12513.05 13.00 54937.53 88888.00 2012-04-13 13:01:52.625 104 12513.02 13.03 54937.55 88888.00 2012-04-13 13:01:52.750 104 12513.02 13.03 54937.55 88888.00 2012-04-13 13:01:52.875 104 12513.08 13.05 54937.57 88888.00 2012-04-13 13:01:53.000 104 12513.12 13.05 54937.57 88888.00 2012-04-13 13:01:53.125 104 12513.10 13.05 54937.60 88888.00 2012-04-13 13:01:53.250 104 12513.00 13.03 54937.57 88888.00 2012-04-13 13:01:53.375 104 12513.02 13.03 54937.60 88888.00 2012-04-13 13:01:53.500 104 12513.02 13.07 54937.60 88888.00 2012-04-13 13:01:53.625 104 12512.92 13.07 54937.60 88888.00 2012-04-13 13:01:53.750 104 12512.85 13.07 54937.57 88888.00 2012-04-13 13:01:53.875 104 12512.92 13.07 54937.60 88888.00 2012-04-13 13:01:54.000 104 12513.00 13.07 54937.60 88888.00 2012-04-13 13:01:54.125 104 12512.98 13.05 54937.62 88888.00 2012-04-13 13:01:54.250 104 12512.92 13.03 54937.62 88888.00 2012-04-13 13:01:54.375 104 12512.90 13.05 54937.60 88888.00 2012-04-13 13:01:54.500 104 12512.90 13.05 54937.60 88888.00 2012-04-13 13:01:54.625 104 12512.95 13.07 54937.60 88888.00 2012-04-13 13:01:54.750 104 12513.00 13.10 54937.62 88888.00 2012-04-13 13:01:54.875 104 12512.98 13.12 54937.60 88888.00 2012-04-13 13:01:55.000 104 12512.95 13.07 54937.60 88888.00 2012-04-13 13:01:55.125 104 12512.95 13.07 54937.60 88888.00 2012-04-13 13:01:55.250 104 12512.92 13.07 54937.62 88888.00 2012-04-13 13:01:55.375 104 12512.95 13.12 54937.62 88888.00 2012-04-13 13:01:55.500 104 12512.90 13.15 54937.62 88888.00 2012-04-13 13:01:55.625 104 12512.85 13.15 54937.62 88888.00 2012-04-13 13:01:55.750 104 12512.85 13.07 54937.62 88888.00 2012-04-13 13:01:55.875 104 12512.88 13.10 54937.62 88888.00 2012-04-13 13:01:56.000 104 12512.90 13.07 54937.65 88888.00 2012-04-13 13:01:56.125 104 12512.95 13.07 54937.68 88888.00 2012-04-13 13:01:56.250 104 12512.98 13.10 54937.70 88888.00 2012-04-13 13:01:56.375 104 12512.92 13.10 54937.70 88888.00 2012-04-13 13:01:56.500 104 12512.85 13.12 54937.70 88888.00 2012-04-13 13:01:56.625 104 12512.85 13.12 54937.68 88888.00 2012-04-13 13:01:56.750 104 12512.88 13.10 54937.70 88888.00 2012-04-13 13:01:56.875 104 12512.90 13.10 54937.70 88888.00 2012-04-13 13:01:57.000 104 12512.83 13.10 54937.70 88888.00 2012-04-13 13:01:57.125 104 12512.85 13.05 54937.72 88888.00 2012-04-13 13:01:57.250 104 12512.83 13.07 54937.75 88888.00 2012-04-13 13:01:57.375 104 12512.80 13.10 54937.75 88888.00 2012-04-13 13:01:57.500 104 12512.77 13.10 54937.75 88888.00 2012-04-13 13:01:57.625 104 12512.80 13.07 54937.72 88888.00 2012-04-13 13:01:57.750 104 12512.80 13.05 54937.72 88888.00 2012-04-13 13:01:57.875 104 12512.80 13.03 54937.72 88888.00 2012-04-13 13:01:58.000 104 12512.77 13.05 54937.75 88888.00 2012-04-13 13:01:58.125 104 12512.73 13.03 54937.75 88888.00 2012-04-13 13:01:58.250 104 12512.70 13.03 54937.78 88888.00 2012-04-13 13:01:58.375 104 12512.73 13.05 54937.75 88888.00 2012-04-13 13:01:58.500 104 12512.75 13.05 54937.78 88888.00 2012-04-13 13:01:58.625 104 12512.77 13.05 54937.80 88888.00 2012-04-13 13:01:58.750 104 12512.80 13.03 54937.80 88888.00 2012-04-13 13:01:58.875 104 12512.75 13.00 54937.80 88888.00 2012-04-13 13:01:59.000 104 12512.70 13.00 54937.78 88888.00 2012-04-13 13:01:59.125 104 12512.73 13.00 54937.80 88888.00 2012-04-13 13:01:59.250 104 12512.70 13.03 54937.80 88888.00 2012-04-13 13:01:59.375 104 12512.70 13.07 54937.82 88888.00 2012-04-13 13:01:59.500 104 12512.67 13.05 54937.85 88888.00 2012-04-13 13:01:59.625 104 12512.73 13.00 54937.82 88888.00 2012-04-13 13:01:59.750 104 12512.80 12.97 54937.82 88888.00 2012-04-13 13:01:59.875 104 12512.80 13.00 54937.82 88888.00 2012-04-13 13:02:00.000 104 12512.83 13.00 54937.85 88888.00 2012-04-13 13:02:00.125 104 12512.77 13.03 54937.85 88888.00 2012-04-13 13:02:00.250 104 12512.65 13.00 54937.88 88888.00 2012-04-13 13:02:00.375 104 12512.60 12.97 54937.88 88888.00 2012-04-13 13:02:00.500 104 12512.60 12.95 54937.88 88888.00 2012-04-13 13:02:00.625 104 12512.62 12.97 54937.90 88888.00 2012-04-13 13:02:00.750 104 12512.60 12.97 54937.90 88888.00 2012-04-13 13:02:00.875 104 12512.62 12.97 54937.93 88888.00 2012-04-13 13:02:01.000 104 12512.70 13.03 54937.93 88888.00 2012-04-13 13:02:01.125 104 12512.65 13.00 54937.90 88888.00 2012-04-13 13:02:01.250 104 12512.60 12.97 54937.95 88888.00 2012-04-13 13:02:01.375 104 12512.60 12.97 54937.95 88888.00 2012-04-13 13:02:01.500 104 12512.60 13.00 54937.97 88888.00 2012-04-13 13:02:01.625 104 12512.55 12.95 54937.95 88888.00 2012-04-13 13:02:01.750 104 12512.55 12.95 54937.95 88888.00 2012-04-13 13:02:01.875 104 12512.58 12.95 54937.97 88888.00 2012-04-13 13:02:02.000 104 12512.52 12.95 54937.97 88888.00 2012-04-13 13:02:02.125 104 12512.50 12.93 54938.00 88888.00 2012-04-13 13:02:02.250 104 12512.52 12.95 54938.03 88888.00 2012-04-13 13:02:02.375 104 12512.60 12.95 54938.03 88888.00 2012-04-13 13:02:02.500 104 12512.55 12.95 54938.03 88888.00 2012-04-13 13:02:02.625 104 12512.58 12.93 54938.07 88888.00 2012-04-13 13:02:02.750 104 12512.52 12.93 54938.05 88888.00 2012-04-13 13:02:02.875 104 12512.48 12.93 54938.05 88888.00 2012-04-13 13:02:03.000 104 12512.48 12.93 54938.05 88888.00 2012-04-13 13:02:03.125 104 12512.48 12.90 54938.07 88888.00 2012-04-13 13:02:03.250 104 12512.50 12.88 54938.10 88888.00 2012-04-13 13:02:03.375 104 12512.55 12.90 54938.10 88888.00 2012-04-13 13:02:03.500 104 12512.52 12.88 54938.10 88888.00 2012-04-13 13:02:03.625 104 12512.48 12.85 54938.07 88888.00 2012-04-13 13:02:03.750 104 12512.45 12.85 54938.10 88888.00 2012-04-13 13:02:03.875 104 12512.45 12.85 54938.10 88888.00 2012-04-13 13:02:04.000 104 12512.45 12.80 54938.10 88888.00 2012-04-13 13:02:04.125 104 12512.45 12.80 54938.12 88888.00 2012-04-13 13:02:04.250 104 12512.45 12.78 54938.12 88888.00 2012-04-13 13:02:04.375 104 12512.48 12.80 54938.15 88888.00 2012-04-13 13:02:04.500 104 12512.48 12.80 54938.12 88888.00 2012-04-13 13:02:04.625 104 12512.45 12.78 54938.12 88888.00 2012-04-13 13:02:04.750 104 12512.45 12.78 54938.15 88888.00 2012-04-13 13:02:04.875 104 12512.48 12.78 54938.18 88888.00 2012-04-13 13:02:05.000 104 12512.52 12.78 54938.18 88888.00 2012-04-13 13:02:05.125 104 12512.52 12.75 54938.18 88888.00 2012-04-13 13:02:05.250 104 12512.52 12.78 54938.20 88888.00 2012-04-13 13:02:05.375 104 12512.58 12.75 54938.20 88888.00 2012-04-13 13:02:05.500 104 12512.58 12.72 54938.22 88888.00 2012-04-13 13:02:05.625 104 12512.52 12.70 54938.20 88888.00 2012-04-13 13:02:05.750 104 12512.58 12.70 54938.22 88888.00 2012-04-13 13:02:05.875 104 12512.62 12.70 54938.20 88888.00 2012-04-13 13:02:06.000 104 12512.55 12.68 54938.20 88888.00 2012-04-13 13:02:06.125 104 12512.52 12.68 54938.22 88888.00 2012-04-13 13:02:06.250 104 12512.55 12.68 54938.28 88888.00 2012-04-13 13:02:06.375 104 12512.50 12.65 54938.25 88888.00 2012-04-13 13:02:06.500 104 12512.45 12.62 54938.25 88888.00 2012-04-13 13:02:06.625 104 12512.42 12.60 54938.28 88888.00 2012-04-13 13:02:06.750 104 12512.40 12.60 54938.28 88888.00 2012-04-13 13:02:06.875 104 12512.42 12.60 54938.30 88888.00 2012-04-13 13:02:07.000 104 12512.40 12.60 54938.28 88888.00 2012-04-13 13:02:07.125 104 12512.40 12.55 54938.30 88888.00 2012-04-13 13:02:07.250 104 12512.40 12.55 54938.32 88888.00 2012-04-13 13:02:07.375 104 12512.45 12.55 54938.32 88888.00 2012-04-13 13:02:07.500 104 12512.45 12.57 54938.32 88888.00 2012-04-13 13:02:07.625 104 12512.45 12.53 54938.30 88888.00 2012-04-13 13:02:07.750 104 12512.50 12.50 54938.30 88888.00 2012-04-13 13:02:07.875 104 12512.50 12.50 54938.32 88888.00 2012-04-13 13:02:08.000 104 12512.45 12.53 54938.32 88888.00 2012-04-13 13:02:08.125 104 12512.48 12.50 54938.32 88888.00 2012-04-13 13:02:08.250 104 12512.42 12.45 54938.30 88888.00 2012-04-13 13:02:08.375 104 12512.38 12.43 54938.32 88888.00 2012-04-13 13:02:08.500 104 12512.30 12.43 54938.32 88888.00 2012-04-13 13:02:08.625 104 12512.30 12.43 54938.35 88888.00 2012-04-13 13:02:08.750 104 12512.35 12.40 54938.35 88888.00 2012-04-13 13:02:08.875 104 12512.38 12.40 54938.35 88888.00 2012-04-13 13:02:09.000 104 12512.35 12.38 54938.35 88888.00 2012-04-13 13:02:09.125 104 12512.33 12.40 54938.35 88888.00 2012-04-13 13:02:09.250 104 12512.27 12.38 54938.35 88888.00 2012-04-13 13:02:09.375 104 12512.30 12.38 54938.38 88888.00 2012-04-13 13:02:09.500 104 12512.33 12.35 54938.40 88888.00 2012-04-13 13:02:09.625 104 12512.25 12.35 54938.38 88888.00 2012-04-13 13:02:09.750 104 12512.23 12.32 54938.38 88888.00 2012-04-13 13:02:09.875 104 12512.23 12.30 54938.38 88888.00 2012-04-13 13:02:10.000 104 12512.23 12.25 54938.38 88888.00 2012-04-13 13:02:10.125 104 12512.20 12.25 54938.40 88888.00 2012-04-13 13:02:10.250 104 12512.25 12.25 54938.43 88888.00 2012-04-13 13:02:10.375 104 12512.27 12.25 54938.40 88888.00 2012-04-13 13:02:10.500 104 12512.25 12.22 54938.40 88888.00 2012-04-13 13:02:10.625 104 12512.23 12.22 54938.43 88888.00 2012-04-13 13:02:10.750 104 12512.20 12.25 54938.43 88888.00 2012-04-13 13:02:10.875 104 12512.23 12.22 54938.43 88888.00 2012-04-13 13:02:11.000 104 12512.23 12.20 54938.40 88888.00 2012-04-13 13:02:11.125 104 12512.17 12.18 54938.40 88888.00 2012-04-13 13:02:11.250 104 12512.12 12.12 54938.45 88888.00 2012-04-13 13:02:11.375 104 12512.12 12.10 54938.43 88888.00 2012-04-13 13:02:11.500 104 12512.12 12.10 54938.45 88888.00 2012-04-13 13:02:11.625 104 12512.20 12.12 54938.43 88888.00 2012-04-13 13:02:11.750 104 12512.23 12.12 54938.43 88888.00 2012-04-13 13:02:11.875 104 12512.23 12.15 54938.47 88888.00 2012-04-13 13:02:12.000 104 12512.20 12.15 54938.50 88888.00 2012-04-13 13:02:12.125 104 12512.17 12.10 54938.50 88888.00 2012-04-13 13:02:12.250 104 12512.10 12.10 54938.47 88888.00 2012-04-13 13:02:12.375 104 12512.08 12.07 54938.47 88888.00 2012-04-13 13:02:12.500 104 12512.10 12.07 54938.47 88888.00 2012-04-13 13:02:12.625 104 12512.08 12.07 54938.45 88888.00 2012-04-13 13:02:12.750 104 12512.05 12.05 54938.47 88888.00 2012-04-13 13:02:12.875 104 12512.02 12.07 54938.47 88888.00 2012-04-13 13:02:13.000 104 12512.02 12.05 54938.47 88888.00 2012-04-13 13:02:13.125 104 12512.02 12.03 54938.47 88888.00 2012-04-13 13:02:13.250 104 12512.05 12.05 54938.50 88888.00 2012-04-13 13:02:13.375 104 12512.08 12.05 54938.50 88888.00 2012-04-13 13:02:13.500 104 12512.08 12.05 54938.50 88888.00 2012-04-13 13:02:13.625 104 12512.10 12.05 54938.50 88888.00 2012-04-13 13:02:13.750 104 12512.12 12.03 54938.53 88888.00 2012-04-13 13:02:13.875 104 12512.12 12.03 54938.50 88888.00 2012-04-13 13:02:14.000 104 12512.08 12.03 54938.50 88888.00 2012-04-13 13:02:14.125 104 12512.08 12.03 54938.55 88888.00 2012-04-13 13:02:14.250 104 12512.02 11.97 54938.55 88888.00 2012-04-13 13:02:14.375 104 12512.02 11.95 54938.53 88888.00 2012-04-13 13:02:14.500 104 12512.08 11.95 54938.55 88888.00 2012-04-13 13:02:14.625 104 12512.08 12.00 54938.57 88888.00 2012-04-13 13:02:14.750 104 12512.05 11.97 54938.60 88888.00 2012-04-13 13:02:14.875 104 12512.02 12.00 54938.57 88888.00 2012-04-13 13:02:15.000 104 12512.02 12.00 54938.57 88888.00 2012-04-13 13:02:15.125 104 12512.02 12.03 54938.57 88888.00 2012-04-13 13:02:15.250 104 12511.98 11.93 54938.55 88888.00 2012-04-13 13:02:15.375 104 12511.95 11.95 54938.55 88888.00 2012-04-13 13:02:15.500 104 12511.98 11.97 54938.55 88888.00 2012-04-13 13:02:15.625 104 12511.95 12.00 54938.55 88888.00 2012-04-13 13:02:15.750 104 12511.98 11.97 54938.57 88888.00 2012-04-13 13:02:15.875 104 12511.95 11.97 54938.55 88888.00 2012-04-13 13:02:16.000 104 12511.98 11.97 54938.57 88888.00 2012-04-13 13:02:16.125 104 12511.95 12.00 54938.57 88888.00 2012-04-13 13:02:16.250 104 12511.90 12.00 54938.60 88888.00 2012-04-13 13:02:16.375 104 12511.90 12.00 54938.60 88888.00 2012-04-13 13:02:16.500 104 12511.90 11.97 54938.57 88888.00 2012-04-13 13:02:16.625 104 12511.90 11.97 54938.60 88888.00 2012-04-13 13:02:16.750 104 12511.92 12.00 54938.60 88888.00 2012-04-13 13:02:16.875 104 12511.88 11.97 54938.57 88888.00 2012-04-13 13:02:17.000 104 12511.88 11.95 54938.55 88888.00 2012-04-13 13:02:17.125 104 12511.85 11.97 54938.60 88888.00 2012-04-13 13:02:17.250 104 12511.80 11.97 54938.62 88888.00 2012-04-13 13:02:17.375 104 12511.75 12.00 54938.60 88888.00 2012-04-13 13:02:17.500 104 12511.77 12.00 54938.62 88888.00 2012-04-13 13:02:17.625 104 12511.80 12.03 54938.60 88888.00 2012-04-13 13:02:17.750 104 12511.75 12.00 54938.60 88888.00 2012-04-13 13:02:17.875 104 12511.77 12.00 54938.60 88888.00 2012-04-13 13:02:18.000 104 12511.83 12.00 54938.62 88888.00 2012-04-13 13:02:18.125 104 12511.77 12.00 54938.62 88888.00 2012-04-13 13:02:18.250 104 12511.67 12.00 54938.60 88888.00 2012-04-13 13:02:18.375 104 12511.62 12.00 54938.57 88888.00 2012-04-13 13:02:18.500 104 12511.67 12.00 54938.57 88888.00 2012-04-13 13:02:18.625 104 12511.73 12.03 54938.60 88888.00 2012-04-13 13:02:18.750 104 12511.73 12.05 54938.60 88888.00 2012-04-13 13:02:18.875 104 12511.62 12.05 54938.57 88888.00 2012-04-13 13:02:19.000 104 12511.55 12.07 54938.60 88888.00 2012-04-13 13:02:19.125 104 12511.60 12.07 54938.60 88888.00 2012-04-13 13:02:19.250 104 12511.60 12.05 54938.60 88888.00 2012-04-13 13:02:19.375 104 12511.67 12.05 54938.60 88888.00 2012-04-13 13:02:19.500 104 12511.62 12.07 54938.57 88888.00 2012-04-13 13:02:19.625 104 12511.58 12.07 54938.60 88888.00 2012-04-13 13:02:19.750 104 12511.62 12.10 54938.62 88888.00 2012-04-13 13:02:19.875 104 12511.60 12.10 54938.65 88888.00 2012-04-13 13:02:20.000 104 12511.62 12.15 54938.65 88888.00 2012-04-13 13:02:20.125 104 12511.62 12.18 54938.62 88888.00 2012-04-13 13:02:20.250 104 12511.65 12.12 54938.62 88888.00 2012-04-13 13:02:20.375 104 12511.67 12.15 54938.62 88888.00 2012-04-13 13:02:20.500 104 12511.65 12.18 54938.62 88888.00 2012-04-13 13:02:20.625 104 12511.65 12.18 54938.62 88888.00 2012-04-13 13:02:20.750 104 12511.60 12.20 54938.65 88888.00 2012-04-13 13:02:20.875 104 12511.52 12.22 54938.68 88888.00 2012-04-13 13:02:21.000 104 12511.50 12.18 54938.65 88888.00 2012-04-13 13:02:21.125 104 12511.50 12.18 54938.65 88888.00 2012-04-13 13:02:21.250 104 12511.45 12.18 54938.65 88888.00 2012-04-13 13:02:21.375 104 12511.50 12.20 54938.65 88888.00 2012-04-13 13:02:21.500 104 12511.45 12.25 54938.68 88888.00 2012-04-13 13:02:21.625 104 12511.42 12.28 54938.68 88888.00 2012-04-13 13:02:21.750 104 12511.40 12.25 54938.65 88888.00 2012-04-13 13:02:21.875 104 12511.38 12.30 54938.65 88888.00 2012-04-13 13:02:22.000 104 12511.40 12.30 54938.65 88888.00 2012-04-13 13:02:22.125 104 12511.35 12.35 54938.68 88888.00 2012-04-13 13:02:22.250 104 12511.25 12.38 54938.68 88888.00 2012-04-13 13:02:22.375 104 12511.25 12.38 54938.65 88888.00 2012-04-13 13:02:22.500 104 12511.25 12.38 54938.70 88888.00 2012-04-13 13:02:22.625 104 12511.27 12.40 54938.70 88888.00 2012-04-13 13:02:22.750 104 12511.25 12.43 54938.68 88888.00 2012-04-13 13:02:22.875 104 12511.25 12.47 54938.68 88888.00 2012-04-13 13:02:23.000 104 12511.25 12.43 54938.68 88888.00 2012-04-13 13:02:23.125 104 12511.25 12.43 54938.65 88888.00 2012-04-13 13:02:23.250 104 12511.25 12.43 54938.65 88888.00 2012-04-13 13:02:23.375 104 12511.25 12.45 54938.62 88888.00 2012-04-13 13:02:23.500 104 12511.25 12.47 54938.65 88888.00 2012-04-13 13:02:23.625 104 12511.23 12.45 54938.70 88888.00 2012-04-13 13:02:23.750 104 12511.20 12.47 54938.68 88888.00 2012-04-13 13:02:23.875 104 12511.23 12.50 54938.68 88888.00 2012-04-13 13:02:24.000 104 12511.23 12.55 54938.68 88888.00 2012-04-13 13:02:24.125 104 12511.23 12.57 54938.70 88888.00 2012-04-13 13:02:24.250 104 12511.25 12.57 54938.70 88888.00 2012-04-13 13:02:24.375 104 12511.25 12.60 54938.70 88888.00 2012-04-13 13:02:24.500 104 12511.23 12.60 54938.70 88888.00 2012-04-13 13:02:24.625 104 12511.23 12.62 54938.70 88888.00 2012-04-13 13:02:24.750 104 12511.23 12.65 54938.70 88888.00 2012-04-13 13:02:24.875 104 12511.17 12.65 54938.68 88888.00 2012-04-13 13:02:25.000 104 12511.20 12.62 54938.68 88888.00 2012-04-13 13:02:25.125 104 12511.23 12.62 54938.68 88888.00 2012-04-13 13:02:25.250 104 12511.23 12.62 54938.70 88888.00 2012-04-13 13:02:25.375 104 12511.17 12.65 54938.70 88888.00 2012-04-13 13:02:25.500 104 12511.12 12.68 54938.70 88888.00 2012-04-13 13:02:25.625 104 12511.23 12.70 54938.72 88888.00 2012-04-13 13:02:25.750 104 12511.23 12.75 54938.75 88888.00 2012-04-13 13:02:25.875 104 12511.20 12.78 54938.72 88888.00 2012-04-13 13:02:26.000 104 12511.25 12.78 54938.72 88888.00 2012-04-13 13:02:26.125 104 12511.23 12.78 54938.72 88888.00 2012-04-13 13:02:26.250 104 12511.20 12.75 54938.72 88888.00 2012-04-13 13:02:26.375 104 12511.25 12.78 54938.72 88888.00 2012-04-13 13:02:26.500 104 12511.23 12.78 54938.72 88888.00 2012-04-13 13:02:26.625 104 12511.15 12.80 54938.72 88888.00 2012-04-13 13:02:26.750 104 12511.12 12.80 54938.72 88888.00 2012-04-13 13:02:26.875 104 12511.15 12.85 54938.78 88888.00 2012-04-13 13:02:27.000 104 12511.23 12.85 54938.72 88888.00 2012-04-13 13:02:27.125 104 12511.25 12.85 54938.75 88888.00 2012-04-13 13:02:27.250 104 12511.23 12.88 54938.72 88888.00 2012-04-13 13:02:27.375 104 12511.20 12.85 54938.72 88888.00 2012-04-13 13:02:27.500 104 12511.17 12.93 54938.75 88888.00 2012-04-13 13:02:27.625 104 12511.20 12.93 54938.72 88888.00 2012-04-13 13:02:27.750 104 12511.20 12.93 54938.70 88888.00 2012-04-13 13:02:27.875 104 12511.20 12.93 54938.70 88888.00 2012-04-13 13:02:28.000 104 12511.23 12.95 54938.72 88888.00 2012-04-13 13:02:28.125 104 12511.23 12.97 54938.72 88888.00 2012-04-13 13:02:28.250 104 12511.17 13.00 54938.72 88888.00 2012-04-13 13:02:28.375 104 12511.20 13.03 54938.72 88888.00 2012-04-13 13:02:28.500 104 12511.30 13.07 54938.72 88888.00 2012-04-13 13:02:28.625 104 12511.40 13.10 54938.75 88888.00 2012-04-13 13:02:28.750 104 12511.38 13.07 54938.75 88888.00 2012-04-13 13:02:28.875 104 12511.27 13.07 54938.75 88888.00 2012-04-13 13:02:29.000 104 12511.30 13.12 54938.75 88888.00 2012-04-13 13:02:29.125 104 12511.35 13.12 54938.75 88888.00 2012-04-13 13:02:29.250 104 12511.30 13.15 54938.75 88888.00 2012-04-13 13:02:29.375 104 12511.35 13.18 54938.78 88888.00 2012-04-13 13:02:29.500 104 12511.35 13.20 54938.75 88888.00 2012-04-13 13:02:29.625 104 12511.35 13.22 54938.75 88888.00 2012-04-13 13:02:29.750 104 12511.33 13.22 54938.78 88888.00 2012-04-13 13:02:29.875 104 12511.35 13.25 54938.75 88888.00 2012-04-13 13:02:30.000 104 12511.35 13.28 54938.75 88888.00 2012-04-13 13:02:30.125 104 12511.30 13.28 54938.78 88888.00 2012-04-13 13:02:30.250 104 12511.27 13.30 54938.80 88888.00 2012-04-13 13:02:30.375 104 12511.33 13.30 54938.82 88888.00 2012-04-13 13:02:30.500 104 12511.38 13.35 54938.78 88888.00 2012-04-13 13:02:30.625 104 12511.38 13.38 54938.78 88888.00 2012-04-13 13:02:30.750 104 12511.38 13.38 54938.75 88888.00 2012-04-13 13:02:30.875 104 12511.35 13.38 54938.75 88888.00 2012-04-13 13:02:31.000 104 12511.35 13.40 54938.78 88888.00 2012-04-13 13:02:31.125 104 12511.38 13.43 54938.75 88888.00 2012-04-13 13:02:31.250 104 12511.42 13.40 54938.78 88888.00 2012-04-13 13:02:31.375 104 12511.50 13.43 54938.78 88888.00 2012-04-13 13:02:31.500 104 12511.52 13.45 54938.78 88888.00 2012-04-13 13:02:31.625 104 12511.48 13.47 54938.78 88888.00 2012-04-13 13:02:31.750 104 12511.52 13.53 54938.78 88888.00 2012-04-13 13:02:31.875 104 12511.55 13.55 54938.78 88888.00 2012-04-13 13:02:32.000 104 12511.55 13.55 54938.75 88888.00 2012-04-13 13:02:32.125 104 12511.58 13.57 54938.75 88888.00 2012-04-13 13:02:32.250 104 12511.60 13.60 54938.75 88888.00 2012-04-13 13:02:32.375 104 12511.62 13.62 54938.75 88888.00 2012-04-13 13:02:32.500 104 12511.70 13.62 54938.75 88888.00 2012-04-13 13:02:32.625 104 12511.75 13.62 54938.75 88888.00 2012-04-13 13:02:32.750 104 12511.73 13.65 54938.75 88888.00 2012-04-13 13:02:32.875 104 12511.73 13.65 54938.72 88888.00 2012-04-13 13:02:33.000 104 12511.70 13.68 54938.72 88888.00 2012-04-13 13:02:33.125 104 12511.77 13.70 54938.75 88888.00 2012-04-13 13:02:33.250 104 12511.75 13.70 54938.75 88888.00 2012-04-13 13:02:33.375 104 12511.83 13.75 54938.75 88888.00 2012-04-13 13:02:33.500 104 12511.88 13.80 54938.72 88888.00 2012-04-13 13:02:33.625 104 12511.92 13.80 54938.72 88888.00 2012-04-13 13:02:33.750 104 12511.92 13.80 54938.75 88888.00 2012-04-13 13:02:33.875 104 12511.90 13.80 54938.72 88888.00 2012-04-13 13:02:34.000 104 12511.90 13.85 54938.75 88888.00 2012-04-13 13:02:34.125 104 12511.95 13.88 54938.72 88888.00 2012-04-13 13:02:34.250 104 12511.98 13.88 54938.70 88888.00 2012-04-13 13:02:34.375 104 12512.00 13.88 54938.72 88888.00 2012-04-13 13:02:34.500 104 12512.02 13.93 54938.72 88888.00 2012-04-13 13:02:34.625 104 12512.05 13.93 54938.72 88888.00 2012-04-13 13:02:34.750 104 12512.02 13.95 54938.72 88888.00 2012-04-13 13:02:34.875 104 12512.02 14.00 54938.72 88888.00 2012-04-13 13:02:35.000 104 12512.05 14.05 54938.70 88888.00 2012-04-13 13:02:35.125 104 12512.05 14.07 54938.72 88888.00 2012-04-13 13:02:35.250 104 12512.02 14.05 54938.70 88888.00 2012-04-13 13:02:35.375 104 12512.10 14.05 54938.70 88888.00 2012-04-13 13:02:35.500 104 12512.15 14.05 54938.70 88888.00 2012-04-13 13:02:35.625 104 12512.20 14.07 54938.68 88888.00 2012-04-13 13:02:35.750 104 12512.17 14.10 54938.68 88888.00 2012-04-13 13:02:35.875 104 12512.17 14.12 54938.70 88888.00 2012-04-13 13:02:36.000 104 12512.23 14.15 54938.68 88888.00 2012-04-13 13:02:36.125 104 12512.27 14.15 54938.68 88888.00 2012-04-13 13:02:36.250 104 12512.33 14.18 54938.70 88888.00 2012-04-13 13:02:36.375 104 12512.35 14.20 54938.65 88888.00 2012-04-13 13:02:36.500 104 12512.40 14.25 54938.68 88888.00 2012-04-13 13:02:36.625 104 12512.42 14.28 54938.65 88888.00 2012-04-13 13:02:36.750 104 12512.40 14.32 54938.68 88888.00 2012-04-13 13:02:36.875 104 12512.40 14.32 54938.65 88888.00 2012-04-13 13:02:37.000 104 12512.42 14.32 54938.65 88888.00 2012-04-13 13:02:37.125 104 12512.45 14.32 54938.70 88888.00 2012-04-13 13:02:37.250 104 12512.42 14.35 54938.70 88888.00 2012-04-13 13:02:37.375 104 12512.48 14.38 54938.65 88888.00 2012-04-13 13:02:37.500 104 12512.48 14.40 54938.68 88888.00 2012-04-13 13:02:37.625 104 12512.50 14.40 54938.65 88888.00 2012-04-13 13:02:37.750 104 12512.50 14.43 54938.65 88888.00 2012-04-13 13:02:37.875 104 12512.52 14.45 54938.65 88888.00 2012-04-13 13:02:38.000 104 12512.62 14.47 54938.65 88888.00 2012-04-13 13:02:38.125 104 12512.60 14.50 54938.68 88888.00 2012-04-13 13:02:38.250 104 12512.58 14.50 54938.65 88888.00 2012-04-13 13:02:38.375 104 12512.60 14.50 54938.62 88888.00 2012-04-13 13:02:38.500 104 12512.60 14.53 54938.65 88888.00 2012-04-13 13:02:38.625 104 12512.67 14.57 54938.65 88888.00 2012-04-13 13:02:38.750 104 12512.73 14.55 54938.65 88888.00 2012-04-13 13:02:38.875 104 12512.75 14.57 54938.65 88888.00 2012-04-13 13:02:39.000 104 12512.75 14.60 54938.68 88888.00 2012-04-13 13:02:39.125 104 12512.83 14.62 54938.68 88888.00 2012-04-13 13:02:39.250 104 12512.88 14.62 54938.65 88888.00 2012-04-13 13:02:39.375 104 12512.90 14.65 54938.68 88888.00 2012-04-13 13:02:39.500 104 12512.88 14.70 54938.65 88888.00 2012-04-13 13:02:39.625 104 12512.85 14.72 54938.65 88888.00 2012-04-13 13:02:39.750 104 12512.92 14.75 54938.65 88888.00 2012-04-13 13:02:39.875 104 12512.98 14.75 54938.65 88888.00 2012-04-13 13:02:40.000 104 12512.98 14.75 54938.60 88888.00 2012-04-13 13:02:40.125 104 12512.90 14.78 54938.60 88888.00 2012-04-13 13:02:40.250 104 12512.92 14.78 54938.62 88888.00 2012-04-13 13:02:40.375 104 12512.98 14.80 54938.62 88888.00 2012-04-13 13:02:40.500 104 12513.02 14.82 54938.62 88888.00 2012-04-13 13:02:40.625 104 12513.08 14.88 54938.62 88888.00 2012-04-13 13:02:40.750 104 12513.02 14.85 54938.65 88888.00 2012-04-13 13:02:40.875 104 12513.05 14.88 54938.57 88888.00 2012-04-13 13:02:41.000 104 12513.12 14.85 54938.57 88888.00 2012-04-13 13:02:41.125 104 12513.17 14.90 54938.60 88888.00 2012-04-13 13:02:41.250 104 12513.23 14.90 54938.60 88888.00 2012-04-13 13:02:41.375 104 12513.25 14.95 54938.60 88888.00 2012-04-13 13:02:41.500 104 12513.27 14.97 54938.60 88888.00 2012-04-13 13:02:41.625 104 12513.27 15.00 54938.57 88888.00 2012-04-13 13:02:41.750 104 12513.30 15.00 54938.57 88888.00 2012-04-13 13:02:41.875 104 12513.35 15.03 54938.60 88888.00 2012-04-13 13:02:42.000 104 12513.38 15.07 54938.57 88888.00 2012-04-13 13:02:42.125 104 12513.42 15.10 54938.60 88888.00 2012-04-13 13:02:42.250 104 12513.42 15.07 54938.62 88888.00 2012-04-13 13:02:42.375 104 12513.40 15.10 54938.62 88888.00 2012-04-13 13:02:42.500 104 12513.40 15.10 54938.60 88888.00 2012-04-13 13:02:42.625 104 12513.45 15.12 54938.60 88888.00 2012-04-13 13:02:42.750 104 12513.50 15.12 54938.57 88888.00 2012-04-13 13:02:42.875 104 12513.52 15.12 54938.60 88888.00 2012-04-13 13:02:43.000 104 12513.48 15.12 54938.57 88888.00 2012-04-13 13:02:43.125 104 12513.48 15.12 54938.57 88888.00 2012-04-13 13:02:43.250 104 12513.55 15.12 54938.60 88888.00 2012-04-13 13:02:43.375 104 12513.60 15.20 54938.60 88888.00 2012-04-13 13:02:43.500 104 12513.62 15.22 54938.65 88888.00 2012-04-13 13:02:43.625 104 12513.65 15.22 54938.62 88888.00 2012-04-13 13:02:43.750 104 12513.70 15.22 54938.65 88888.00 2012-04-13 13:02:43.875 104 12513.73 15.22 54938.60 88888.00 2012-04-13 13:02:44.000 104 12513.75 15.20 54938.57 88888.00 2012-04-13 13:02:44.125 104 12513.75 15.22 54938.60 88888.00 2012-04-13 13:02:44.250 104 12513.80 15.25 54938.62 88888.00 2012-04-13 13:02:44.375 104 12513.83 15.25 54938.62 88888.00 2012-04-13 13:02:44.500 104 12513.80 15.30 54938.62 88888.00 2012-04-13 13:02:44.625 104 12513.80 15.32 54938.62 88888.00 2012-04-13 13:02:44.750 104 12513.92 15.32 54938.65 88888.00 2012-04-13 13:02:44.875 104 12513.95 15.32 54938.68 88888.00 2012-04-13 13:02:45.000 104 12513.90 15.35 54938.62 88888.00 2012-04-13 13:02:45.125 104 12513.83 15.38 54938.65 88888.00 2012-04-13 13:02:45.250 104 12513.83 15.38 54938.65 88888.00 2012-04-13 13:02:45.375 104 12513.95 15.38 54938.65 88888.00 2012-04-13 13:02:45.500 104 12513.98 15.43 54938.62 88888.00 2012-04-13 13:02:45.625 104 12513.95 15.43 54938.62 88888.00 2012-04-13 13:02:45.750 104 12513.92 15.45 54938.62 88888.00 2012-04-13 13:02:45.875 104 12513.98 15.45 54938.65 88888.00 2012-04-13 13:02:46.000 104 12514.02 15.50 54938.68 88888.00 2012-04-13 13:02:46.125 104 12514.05 15.50 54938.70 88888.00 2012-04-13 13:02:46.250 104 12514.08 15.53 54938.68 88888.00 2012-04-13 13:02:46.375 104 12514.15 15.53 54938.68 88888.00 2012-04-13 13:02:46.500 104 12514.10 15.53 54938.68 88888.00 2012-04-13 13:02:46.625 104 12514.08 15.53 54938.68 88888.00 2012-04-13 13:02:46.750 104 12514.10 15.53 54938.70 88888.00 2012-04-13 13:02:46.875 104 12514.10 15.55 54938.68 88888.00 2012-04-13 13:02:47.000 104 12514.12 15.53 54938.62 88888.00 2012-04-13 13:02:47.125 104 12514.15 15.55 54938.68 88888.00 2012-04-13 13:02:47.250 104 12514.20 15.55 54938.65 88888.00 2012-04-13 13:02:47.375 104 12514.23 15.55 54938.68 88888.00 2012-04-13 13:02:47.500 104 12514.25 15.57 54938.70 88888.00 2012-04-13 13:02:47.625 104 12514.27 15.60 54938.70 88888.00 2012-04-13 13:02:47.750 104 12514.30 15.60 54938.70 88888.00 2012-04-13 13:02:47.875 104 12514.33 15.60 54938.68 88888.00 2012-04-13 13:02:48.000 104 12514.33 15.60 54938.68 88888.00 2012-04-13 13:02:48.125 104 12514.33 15.62 54938.70 88888.00 2012-04-13 13:02:48.250 104 12514.30 15.68 54938.70 88888.00 2012-04-13 13:02:48.375 104 12514.27 15.68 54938.72 88888.00 2012-04-13 13:02:48.500 104 12514.23 15.70 54938.72 88888.00 2012-04-13 13:02:48.625 104 12514.30 15.72 54938.72 88888.00 2012-04-13 13:02:48.750 104 12514.35 15.72 54938.72 88888.00 2012-04-13 13:02:48.875 104 12514.35 15.72 54938.70 88888.00 2012-04-13 13:02:49.000 104 12514.35 15.72 54938.72 88888.00 2012-04-13 13:02:49.125 104 12514.40 15.70 54938.75 88888.00 2012-04-13 13:02:49.250 104 12514.48 15.72 54938.78 88888.00 2012-04-13 13:02:49.375 104 12514.40 15.72 54938.75 88888.00 2012-04-13 13:02:49.500 104 12514.33 15.72 54938.75 88888.00 2012-04-13 13:02:49.625 104 12514.40 15.72 54938.75 88888.00 2012-04-13 13:02:49.750 104 12514.55 15.75 54938.75 88888.00 2012-04-13 13:02:49.875 104 12514.65 15.78 54938.78 88888.00 2012-04-13 13:02:50.000 104 12514.55 15.80 54938.75 88888.00 2012-04-13 13:02:50.125 104 12514.50 15.85 54938.78 88888.00 2012-04-13 13:02:50.250 104 12514.48 15.85 54938.78 88888.00 2012-04-13 13:02:50.375 104 12514.48 15.85 54938.75 88888.00 2012-04-13 13:02:50.500 104 12514.52 15.85 54938.72 88888.00 2012-04-13 13:02:50.625 104 12514.52 15.85 54938.72 88888.00 2012-04-13 13:02:50.750 104 12514.58 15.88 54938.75 88888.00 2012-04-13 13:02:50.875 104 12514.67 15.90 54938.78 88888.00 2012-04-13 13:02:51.000 104 12514.73 15.93 54938.75 88888.00 2012-04-13 13:02:51.125 104 12514.70 15.90 54938.80 88888.00 2012-04-13 13:02:51.250 104 12514.62 15.93 54938.85 88888.00 2012-04-13 13:02:51.375 104 12514.65 15.93 54938.85 88888.00 2012-04-13 13:02:51.500 104 12514.70 15.95 54938.85 88888.00 2012-04-13 13:02:51.625 104 12514.75 15.95 54938.82 88888.00 2012-04-13 13:02:51.750 104 12514.75 15.93 54938.82 88888.00 2012-04-13 13:02:51.875 104 12514.75 15.93 54938.82 88888.00 2012-04-13 13:02:52.000 104 12514.80 15.95 54938.85 88888.00 2012-04-13 13:02:52.125 104 12514.80 16.00 54938.85 88888.00 2012-04-13 13:02:52.250 104 12514.80 15.97 54938.82 88888.00 2012-04-13 13:02:52.375 104 12514.77 15.97 54938.82 88888.00 2012-04-13 13:02:52.500 104 12514.73 15.97 54938.85 88888.00 2012-04-13 13:02:52.625 104 12514.80 16.00 54938.88 88888.00 2012-04-13 13:02:52.750 104 12514.85 16.02 54938.85 88888.00 2012-04-13 13:02:52.875 104 12514.92 16.05 54938.88 88888.00 2012-04-13 13:02:53.000 104 12514.92 16.02 54938.85 88888.00 2012-04-13 13:02:53.125 104 12514.90 16.02 54938.85 88888.00 2012-04-13 13:02:53.250 104 12514.90 16.02 54938.88 88888.00 2012-04-13 13:02:53.375 104 12514.92 16.05 54938.85 88888.00 2012-04-13 13:02:53.500 104 12514.95 16.05 54938.88 88888.00 2012-04-13 13:02:53.625 104 12514.98 16.02 54938.85 88888.00 2012-04-13 13:02:53.750 104 12514.98 16.05 54938.85 88888.00 2012-04-13 13:02:53.875 104 12514.95 16.05 54938.85 88888.00 2012-04-13 13:02:54.000 104 12514.98 16.05 54938.85 88888.00 2012-04-13 13:02:54.125 104 12515.02 16.05 54938.88 88888.00 2012-04-13 13:02:54.250 104 12515.02 16.02 54938.90 88888.00 2012-04-13 13:02:54.375 104 12515.10 16.05 54938.90 88888.00 2012-04-13 13:02:54.500 104 12515.10 16.07 54938.90 88888.00 2012-04-13 13:02:54.625 104 12515.08 16.07 54938.90 88888.00 2012-04-13 13:02:54.750 104 12515.10 16.07 54938.90 88888.00 2012-04-13 13:02:54.875 104 12515.10 16.05 54938.90 88888.00 2012-04-13 13:02:55.000 104 12515.12 16.07 54938.90 88888.00 2012-04-13 13:02:55.125 104 12515.12 16.10 54938.93 88888.00 2012-04-13 13:02:55.250 104 12515.12 16.05 54938.93 88888.00 2012-04-13 13:02:55.375 104 12515.12 16.05 54938.93 88888.00 2012-04-13 13:02:55.500 104 12515.10 16.07 54938.95 88888.00 2012-04-13 13:02:55.625 104 12515.10 16.07 54938.93 88888.00 2012-04-13 13:02:55.750 104 12515.10 16.10 54938.95 88888.00 2012-04-13 13:02:55.875 104 12515.12 16.12 54938.97 88888.00 2012-04-13 13:02:56.000 104 12515.12 16.15 54938.97 88888.00 2012-04-13 13:02:56.125 104 12515.08 16.12 54939.00 88888.00 2012-04-13 13:02:56.250 104 12515.08 16.12 54939.00 88888.00 2012-04-13 13:02:56.375 104 12515.12 16.10 54939.00 88888.00 2012-04-13 13:02:56.500 104 12515.15 16.10 54939.00 88888.00 2012-04-13 13:02:56.625 104 12515.20 16.10 54938.97 88888.00 2012-04-13 13:02:56.750 104 12515.20 16.10 54939.00 88888.00 2012-04-13 13:02:56.875 104 12515.17 16.10 54938.97 88888.00 2012-04-13 13:02:57.000 104 12515.20 16.10 54938.97 88888.00 2012-04-13 13:02:57.125 104 12515.27 16.10 54939.00 88888.00 2012-04-13 13:02:57.250 104 12515.30 16.07 54939.00 88888.00 2012-04-13 13:02:57.375 104 12515.33 16.12 54939.00 88888.00 2012-04-13 13:02:57.500 104 12515.35 16.15 54939.05 88888.00 2012-04-13 13:02:57.625 104 12515.40 16.15 54939.05 88888.00 2012-04-13 13:02:57.750 104 12515.40 16.12 54939.07 88888.00 2012-04-13 13:02:57.875 104 12515.38 16.12 54939.05 88888.00 2012-04-13 13:02:58.000 104 12515.42 16.10 54939.03 88888.00 2012-04-13 13:02:58.125 104 12515.38 16.12 54939.03 88888.00 2012-04-13 13:02:58.250 104 12515.25 16.10 54939.05 88888.00 2012-04-13 13:02:58.375 104 12515.25 16.07 54939.05 88888.00 2012-04-13 13:02:58.500 104 12515.27 16.10 54939.07 88888.00 2012-04-13 13:02:58.625 104 12515.38 16.10 54939.07 88888.00 2012-04-13 13:02:58.750 104 12515.40 16.10 54939.10 88888.00 2012-04-13 13:02:58.875 104 12515.35 16.10 54939.10 88888.00 2012-04-13 13:02:59.000 104 12515.35 16.10 54939.07 88888.00 2012-04-13 13:02:59.125 104 12515.38 16.07 54939.10 88888.00 2012-04-13 13:02:59.250 104 12515.42 16.05 54939.10 88888.00 2012-04-13 13:02:59.375 104 12515.42 16.10 54939.10 88888.00 2012-04-13 13:02:59.500 104 12515.40 16.10 54939.10 88888.00 2012-04-13 13:02:59.625 104 12515.42 16.05 54939.10 88888.00 2012-04-13 13:02:59.750 104 12515.45 16.05 54939.10 88888.00 2012-04-13 13:02:59.875 104 12515.55 16.05 54939.07 88888.00 2012-04-13 13:03:00.000 104 12515.50 16.05 54939.07 88888.00 2012-04-13 13:03:00.125 104 12515.50 16.10 54939.10 88888.00 2012-04-13 13:03:00.250 104 12515.50 16.07 54939.12 88888.00 2012-04-13 13:03:00.375 104 12515.58 16.07 54939.12 88888.00 2012-04-13 13:03:00.500 104 12515.60 16.05 54939.12 88888.00 2012-04-13 13:03:00.625 104 12515.60 16.05 54939.15 88888.00 2012-04-13 13:03:00.750 104 12515.58 16.05 54939.12 88888.00 2012-04-13 13:03:00.875 104 12515.58 16.05 54939.15 88888.00 2012-04-13 13:03:01.000 104 12515.58 16.07 54939.15 88888.00 2012-04-13 13:03:01.125 104 12515.60 16.07 54939.18 88888.00 2012-04-13 13:03:01.250 104 12515.60 16.07 54939.15 88888.00 2012-04-13 13:03:01.375 104 12515.58 16.05 54939.18 88888.00 2012-04-13 13:03:01.500 104 12515.60 16.05 54939.18 88888.00 2012-04-13 13:03:01.625 104 12515.58 16.07 54939.20 88888.00 2012-04-13 13:03:01.750 104 12515.60 16.10 54939.22 88888.00 2012-04-13 13:03:01.875 104 12515.60 16.05 54939.25 88888.00 2012-04-13 13:03:02.000 104 12515.62 16.02 54939.22 88888.00 2012-04-13 13:03:02.125 104 12515.65 16.05 54939.22 88888.00 2012-04-13 13:03:02.250 104 12515.65 16.05 54939.25 88888.00 2012-04-13 13:03:02.375 104 12515.70 16.07 54939.25 88888.00 2012-04-13 13:03:02.500 104 12515.75 16.05 54939.25 88888.00 2012-04-13 13:03:02.625 104 12515.77 16.02 54939.25 88888.00 2012-04-13 13:03:02.750 104 12515.77 16.00 54939.25 88888.00 2012-04-13 13:03:02.875 104 12515.77 16.00 54939.22 88888.00 2012-04-13 13:03:03.000 104 12515.83 16.02 54939.22 88888.00 2012-04-13 13:03:03.125 104 12515.83 16.02 54939.25 88888.00 2012-04-13 13:03:03.250 104 12515.75 15.97 54939.25 88888.00 2012-04-13 13:03:03.375 104 12515.80 16.00 54939.22 88888.00 2012-04-13 13:03:03.500 104 12515.83 16.00 54939.25 88888.00 2012-04-13 13:03:03.625 104 12515.88 15.97 54939.28 88888.00 2012-04-13 13:03:03.750 104 12515.88 15.95 54939.28 88888.00 2012-04-13 13:03:03.875 104 12515.88 15.95 54939.28 88888.00 2012-04-13 13:03:04.000 104 12515.88 15.93 54939.28 88888.00 2012-04-13 13:03:04.125 104 12515.88 15.95 54939.25 88888.00 2012-04-13 13:03:04.250 104 12515.90 15.93 54939.25 88888.00 2012-04-13 13:03:04.375 104 12515.92 15.90 54939.28 88888.00 2012-04-13 13:03:04.500 104 12515.90 15.90 54939.32 88888.00 2012-04-13 13:03:04.625 104 12515.88 15.90 54939.30 88888.00 2012-04-13 13:03:04.750 104 12515.85 15.90 54939.30 88888.00 2012-04-13 13:03:04.875 104 12515.88 15.85 54939.30 88888.00 2012-04-13 13:03:05.000 104 12515.90 15.85 54939.30 88888.00 2012-04-13 13:03:05.125 104 12515.92 15.85 54939.32 88888.00 2012-04-13 13:03:05.250 104 12515.88 15.88 54939.32 88888.00 2012-04-13 13:03:05.375 104 12515.92 15.90 54939.35 88888.00 2012-04-13 13:03:05.500 104 12515.92 15.88 54939.35 88888.00 2012-04-13 13:03:05.625 104 12515.88 15.88 54939.38 88888.00 2012-04-13 13:03:05.750 104 12515.88 15.80 54939.35 88888.00 2012-04-13 13:03:05.875 104 12515.92 15.78 54939.35 88888.00 2012-04-13 13:03:06.000 104 12515.92 15.75 54939.38 88888.00 2012-04-13 13:03:06.125 104 12515.95 15.80 54939.40 88888.00 2012-04-13 13:03:06.250 104 12515.98 15.80 54939.40 88888.00 2012-04-13 13:03:06.375 104 12515.98 15.75 54939.40 88888.00 2012-04-13 13:03:06.500 104 12515.95 15.72 54939.43 88888.00 2012-04-13 13:03:06.625 104 12515.95 15.70 54939.43 88888.00 2012-04-13 13:03:06.750 104 12515.98 15.70 54939.43 88888.00 2012-04-13 13:03:06.875 104 12515.98 15.68 54939.43 88888.00 2012-04-13 13:03:07.000 104 12515.95 15.68 54939.45 88888.00 2012-04-13 13:03:07.125 104 12515.98 15.65 54939.47 88888.00 2012-04-13 13:03:07.250 104 12515.95 15.65 54939.47 88888.00 2012-04-13 13:03:07.375 104 12515.95 15.65 54939.47 88888.00 2012-04-13 13:03:07.500 104 12515.95 15.62 54939.47 88888.00 2012-04-13 13:03:07.625 104 12516.00 15.65 54939.50 88888.00 2012-04-13 13:03:07.750 104 12516.02 15.62 54939.53 88888.00 2012-04-13 13:03:07.875 104 12516.02 15.62 54939.53 88888.00 2012-04-13 13:03:08.000 104 12516.00 15.57 54939.50 88888.00 2012-04-13 13:03:08.125 104 12516.02 15.55 54939.50 88888.00 2012-04-13 13:03:08.250 104 12515.98 15.53 54939.50 88888.00 2012-04-13 13:03:08.375 104 12515.95 15.53 54939.50 88888.00 2012-04-13 13:03:08.500 104 12515.92 15.50 54939.53 88888.00 2012-04-13 13:03:08.625 104 12515.95 15.47 54939.53 88888.00 2012-04-13 13:03:08.750 104 12515.95 15.47 54939.53 88888.00 2012-04-13 13:03:08.875 104 12515.98 15.45 54939.53 88888.00 2012-04-13 13:03:09.000 104 12516.00 15.45 54939.55 88888.00 2012-04-13 13:03:09.125 104 12516.02 15.43 54939.55 88888.00 2012-04-13 13:03:09.250 104 12516.05 15.40 54939.57 88888.00 2012-04-13 13:03:09.375 104 12516.15 15.40 54939.55 88888.00 2012-04-13 13:03:09.500 104 12516.17 15.40 54939.57 88888.00 2012-04-13 13:03:09.625 104 12516.10 15.38 54939.60 88888.00 2012-04-13 13:03:09.750 104 12516.08 15.32 54939.60 88888.00 2012-04-13 13:03:09.875 104 12516.05 15.32 54939.57 88888.00 2012-04-13 13:03:10.000 104 12516.00 15.28 54939.57 88888.00 2012-04-13 13:03:10.125 104 12516.05 15.28 54939.62 88888.00 2012-04-13 13:03:10.250 104 12516.10 15.30 54939.62 88888.00 2012-04-13 13:03:10.375 104 12516.15 15.28 54939.60 88888.00 2012-04-13 13:03:10.500 104 12516.12 15.25 54939.60 88888.00 2012-04-13 13:03:10.625 104 12516.12 15.28 54939.62 88888.00 2012-04-13 13:03:10.750 104 12516.10 15.28 54939.60 88888.00 2012-04-13 13:03:10.875 104 12516.12 15.22 54939.62 88888.00 2012-04-13 13:03:11.000 104 12516.15 15.20 54939.62 88888.00 2012-04-13 13:03:11.125 104 12516.12 15.20 54939.65 88888.00 2012-04-13 13:03:11.250 104 12516.05 15.15 54939.68 88888.00 2012-04-13 13:03:11.375 104 12516.05 15.15 54939.68 88888.00 2012-04-13 13:03:11.500 104 12516.10 15.15 54939.65 88888.00 2012-04-13 13:03:11.625 104 12516.12 15.15 54939.65 88888.00 2012-04-13 13:03:11.750 104 12516.15 15.18 54939.70 88888.00 2012-04-13 13:03:11.875 104 12516.12 15.15 54939.70 88888.00 2012-04-13 13:03:12.000 104 12516.17 15.10 54939.68 88888.00 2012-04-13 13:03:12.125 104 12516.20 15.10 54939.70 88888.00 2012-04-13 13:03:12.250 104 12516.20 15.05 54939.68 88888.00 2012-04-13 13:03:12.375 104 12516.20 15.07 54939.68 88888.00 2012-04-13 13:03:12.500 104 12516.25 15.10 54939.70 88888.00 2012-04-13 13:03:12.625 104 12516.25 15.07 54939.70 88888.00 2012-04-13 13:03:12.750 104 12516.20 15.05 54939.70 88888.00 2012-04-13 13:03:12.875 104 12516.17 15.00 54939.70 88888.00 2012-04-13 13:03:13.000 104 12516.20 14.97 54939.70 88888.00 2012-04-13 13:03:13.125 104 12516.23 14.97 54939.75 88888.00 2012-04-13 13:03:13.250 104 12516.20 14.93 54939.75 88888.00 2012-04-13 13:03:13.375 104 12516.17 14.95 54939.72 88888.00 2012-04-13 13:03:13.500 104 12516.15 14.93 54939.72 88888.00 2012-04-13 13:03:13.625 104 12516.23 14.90 54939.75 88888.00 2012-04-13 13:03:13.750 104 12516.23 14.90 54939.78 88888.00 2012-04-13 13:03:13.875 104 12516.23 14.93 54939.78 88888.00 2012-04-13 13:03:14.000 104 12516.23 14.90 54939.78 88888.00 2012-04-13 13:03:14.125 104 12516.20 14.88 54939.78 88888.00 2012-04-13 13:03:14.250 104 12516.23 14.85 54939.82 88888.00 2012-04-13 13:03:14.375 104 12516.15 14.85 54939.82 88888.00 2012-04-13 13:03:14.500 104 12516.10 14.85 54939.80 88888.00 2012-04-13 13:03:14.625 104 12516.15 14.82 54939.78 88888.00 2012-04-13 13:03:14.750 104 12516.20 14.80 54939.78 88888.00 2012-04-13 13:03:14.875 104 12516.20 14.80 54939.80 88888.00 2012-04-13 13:03:15.000 104 12516.20 14.80 54939.82 88888.00 2012-04-13 13:03:15.125 104 12516.20 14.78 54939.82 88888.00 2012-04-13 13:03:15.250 104 12516.15 14.75 54939.85 88888.00 2012-04-13 13:03:15.375 104 12516.17 14.75 54939.85 88888.00 2012-04-13 13:03:15.500 104 12516.17 14.75 54939.82 88888.00 2012-04-13 13:03:15.625 104 12516.20 14.72 54939.85 88888.00 2012-04-13 13:03:15.750 104 12516.17 14.72 54939.88 88888.00 2012-04-13 13:03:15.875 104 12516.15 14.72 54939.88 88888.00 2012-04-13 13:03:16.000 104 12516.17 14.70 54939.88 88888.00 2012-04-13 13:03:16.125 104 12516.20 14.68 54939.90 88888.00 2012-04-13 13:03:16.250 104 12516.15 14.65 54939.90 88888.00 2012-04-13 13:03:16.375 104 12516.17 14.65 54939.90 88888.00 2012-04-13 13:03:16.500 104 12516.23 14.65 54939.93 88888.00 2012-04-13 13:03:16.625 104 12516.25 14.65 54939.93 88888.00 2012-04-13 13:03:16.750 104 12516.27 14.65 54939.95 88888.00 2012-04-13 13:03:16.875 104 12516.23 14.68 54939.93 88888.00 2012-04-13 13:03:17.000 104 12516.17 14.65 54939.93 88888.00 2012-04-13 13:03:17.125 104 12516.20 14.60 54939.93 88888.00 2012-04-13 13:03:17.250 104 12516.15 14.57 54939.93 88888.00 2012-04-13 13:03:17.375 104 12516.15 14.55 54939.93 88888.00 2012-04-13 13:03:17.500 104 12516.10 14.57 54939.95 88888.00 2012-04-13 13:03:17.625 104 12516.08 14.57 54939.93 88888.00 2012-04-13 13:03:17.750 104 12516.12 14.57 54939.97 88888.00 2012-04-13 13:03:17.875 104 12516.12 14.57 54939.95 88888.00 2012-04-13 13:03:18.000 104 12516.10 14.53 54939.95 88888.00 2012-04-13 13:03:18.125 104 12516.10 14.53 54939.97 88888.00 2012-04-13 13:03:18.250 104 12516.08 14.50 54939.97 88888.00 2012-04-13 13:03:18.375 104 12516.08 14.57 54939.97 88888.00 2012-04-13 13:03:18.500 104 12516.12 14.53 54940.00 88888.00 2012-04-13 13:03:18.625 104 12516.15 14.50 54939.97 88888.00 2012-04-13 13:03:18.750 104 12516.12 14.50 54940.00 88888.00 2012-04-13 13:03:18.875 104 12516.12 14.47 54940.00 88888.00 2012-04-13 13:03:19.000 104 12516.08 14.43 54939.97 88888.00 2012-04-13 13:03:19.125 104 12516.02 14.45 54940.03 88888.00 2012-04-13 13:03:19.250 104 12515.98 14.45 54940.03 88888.00 2012-04-13 13:03:19.375 104 12516.05 14.47 54940.03 88888.00 2012-04-13 13:03:19.500 104 12516.05 14.45 54940.03 88888.00 2012-04-13 13:03:19.625 104 12516.02 14.45 54940.03 88888.00 2012-04-13 13:03:19.750 104 12515.98 14.45 54940.05 88888.00 2012-04-13 13:03:19.875 104 12515.95 14.43 54940.07 88888.00 2012-04-13 13:03:20.000 104 12515.95 14.43 54940.05 88888.00 2012-04-13 13:03:20.125 104 12515.98 14.43 54940.05 88888.00 2012-04-13 13:03:20.250 104 12515.95 14.40 54940.05 88888.00 2012-04-13 13:03:20.375 104 12515.98 14.40 54940.07 88888.00 2012-04-13 13:03:20.500 104 12516.00 14.40 54940.05 88888.00 2012-04-13 13:03:20.625 104 12515.98 14.40 54940.05 88888.00 2012-04-13 13:03:20.750 104 12515.92 14.43 54940.07 88888.00 2012-04-13 13:03:20.875 104 12515.90 14.40 54940.10 88888.00 2012-04-13 13:03:21.000 104 12515.88 14.40 54940.10 88888.00 2012-04-13 13:03:21.125 104 12515.83 14.40 54940.12 88888.00 2012-04-13 13:03:21.250 104 12515.77 14.38 54940.10 88888.00 2012-04-13 13:03:21.375 104 12515.77 14.40 54940.07 88888.00 2012-04-13 13:03:21.500 104 12515.75 14.40 54940.10 88888.00 2012-04-13 13:03:21.625 104 12515.67 14.38 54940.10 88888.00 2012-04-13 13:03:21.750 104 12515.62 14.38 54940.12 88888.00 2012-04-13 13:03:21.875 104 12515.62 14.35 54940.12 88888.00 2012-04-13 13:03:22.000 104 12515.62 14.35 54940.12 88888.00 2012-04-13 13:03:22.125 104 12515.65 14.38 54940.15 88888.00 2012-04-13 13:03:22.250 104 12515.62 14.35 54940.12 88888.00 2012-04-13 13:03:22.375 104 12515.62 14.32 54940.12 88888.00 2012-04-13 13:03:22.500 104 12515.62 14.35 54940.15 88888.00 2012-04-13 13:03:22.625 104 12515.60 14.32 54940.18 88888.00 2012-04-13 13:03:22.750 104 12515.58 14.35 54940.20 88888.00 2012-04-13 13:03:22.875 104 12515.60 14.35 54940.20 88888.00 2012-04-13 13:03:23.000 104 12515.58 14.30 54940.15 88888.00 2012-04-13 13:03:23.125 104 12515.60 14.28 54940.18 88888.00 2012-04-13 13:03:23.250 104 12515.60 14.28 54940.22 88888.00 2012-04-13 13:03:23.375 104 12515.58 14.30 54940.22 88888.00 2012-04-13 13:03:23.500 104 12515.55 14.28 54940.20 88888.00 2012-04-13 13:03:23.625 104 12515.55 14.30 54940.20 88888.00 2012-04-13 13:03:23.750 104 12515.55 14.28 54940.22 88888.00 2012-04-13 13:03:23.875 104 12515.52 14.25 54940.20 88888.00 2012-04-13 13:03:24.000 104 12515.58 14.22 54940.22 88888.00 2012-04-13 13:03:24.125 104 12515.55 14.22 54940.25 88888.00 2012-04-13 13:03:24.250 104 12515.58 14.25 54940.28 88888.00 2012-04-13 13:03:24.375 104 12515.50 14.28 54940.28 88888.00 2012-04-13 13:03:24.500 104 12515.50 14.28 54940.28 88888.00 2012-04-13 13:03:24.625 104 12515.52 14.28 54940.28 88888.00 2012-04-13 13:03:24.750 104 12515.48 14.25 54940.30 88888.00 2012-04-13 13:03:24.875 104 12515.40 14.28 54940.32 88888.00 2012-04-13 13:03:25.000 104 12515.40 14.28 54940.32 88888.00 2012-04-13 13:03:25.125 104 12515.40 14.25 54940.32 88888.00 2012-04-13 13:03:25.250 104 12515.35 14.28 54940.30 88888.00 2012-04-13 13:03:25.375 104 12515.30 14.28 54940.30 88888.00 2012-04-13 13:03:25.500 104 12515.25 14.25 54940.30 88888.00 2012-04-13 13:03:25.625 104 12515.23 14.22 54940.30 88888.00 2012-04-13 13:03:25.750 104 12515.17 14.25 54940.30 88888.00 2012-04-13 13:03:25.875 104 12515.17 14.25 54940.30 88888.00 2012-04-13 13:03:26.000 104 12515.17 14.25 54940.32 88888.00 2012-04-13 13:03:26.125 104 12515.23 14.25 54940.35 88888.00 2012-04-13 13:03:26.250 104 12515.27 14.22 54940.32 88888.00 2012-04-13 13:03:26.375 104 12515.25 14.25 54940.35 88888.00 2012-04-13 13:03:26.500 104 12515.23 14.22 54940.35 88888.00 2012-04-13 13:03:26.625 104 12515.15 14.20 54940.38 88888.00 2012-04-13 13:03:26.750 104 12515.17 14.20 54940.38 88888.00 2012-04-13 13:03:26.875 104 12515.20 14.20 54940.40 88888.00 2012-04-13 13:03:27.000 104 12515.17 14.20 54940.38 88888.00 2012-04-13 13:03:27.125 104 12515.15 14.18 54940.40 88888.00 2012-04-13 13:03:27.250 104 12515.12 14.18 54940.40 88888.00 2012-04-13 13:03:27.375 104 12515.15 14.18 54940.40 88888.00 2012-04-13 13:03:27.500 104 12515.12 14.18 54940.38 88888.00 2012-04-13 13:03:27.625 104 12515.17 14.18 54940.38 88888.00 2012-04-13 13:03:27.750 104 12515.12 14.18 54940.38 88888.00 2012-04-13 13:03:27.875 104 12515.08 14.15 54940.40 88888.00 2012-04-13 13:03:28.000 104 12515.05 14.15 54940.38 88888.00 2012-04-13 13:03:28.125 104 12515.02 14.18 54940.38 88888.00 2012-04-13 13:03:28.250 104 12514.95 14.18 54940.43 88888.00 2012-04-13 13:03:28.375 104 12514.95 14.15 54940.40 88888.00 2012-04-13 13:03:28.500 104 12514.92 14.12 54940.40 88888.00 2012-04-13 13:03:28.625 104 12514.92 14.15 54940.43 88888.00 2012-04-13 13:03:28.750 104 12514.92 14.15 54940.43 88888.00 2012-04-13 13:03:28.875 104 12514.88 14.12 54940.43 88888.00 2012-04-13 13:03:29.000 104 12514.88 14.10 54940.40 88888.00 2012-04-13 13:03:29.125 104 12514.88 14.12 54940.45 88888.00 2012-04-13 13:03:29.250 104 12514.88 14.10 54940.47 88888.00 2012-04-13 13:03:29.375 104 12514.88 14.12 54940.47 88888.00 2012-04-13 13:03:29.500 104 12514.83 14.10 54940.47 88888.00 2012-04-13 13:03:29.625 104 12514.77 14.12 54940.47 88888.00 2012-04-13 13:03:29.750 104 12514.83 14.15 54940.45 88888.00 2012-04-13 13:03:29.875 104 12514.75 14.15 54940.50 88888.00 2012-04-13 13:03:30.000 104 12514.62 14.12 54940.53 88888.00 2012-04-13 13:03:30.125 104 12514.62 14.12 54940.50 88888.00 2012-04-13 13:03:30.250 104 12514.65 14.05 54940.50 88888.00 2012-04-13 13:03:30.375 104 12514.70 14.05 54940.50 88888.00 2012-04-13 13:03:30.500 104 12514.62 14.07 54940.55 88888.00 2012-04-13 13:03:30.625 104 12514.62 14.10 54940.53 88888.00 2012-04-13 13:03:30.750 104 12514.62 14.07 54940.53 88888.00 2012-04-13 13:03:30.875 104 12514.60 14.07 54940.53 88888.00 2012-04-13 13:03:31.000 104 12514.65 14.05 54940.53 88888.00 2012-04-13 13:03:31.125 104 12514.65 14.03 54940.53 88888.00 2012-04-13 13:03:31.250 104 12514.60 14.03 54940.57 88888.00 2012-04-13 13:03:31.375 104 12514.62 14.03 54940.55 88888.00 2012-04-13 13:03:31.500 104 12514.58 14.03 54940.55 88888.00 2012-04-13 13:03:31.625 104 12514.50 14.03 54940.55 88888.00 2012-04-13 13:03:31.750 104 12514.52 14.03 54940.53 88888.00 2012-04-13 13:03:31.875 104 12514.52 14.03 54940.53 88888.00 2012-04-13 13:03:32.000 104 12514.50 14.05 54940.50 88888.00 2012-04-13 13:03:32.125 104 12514.50 14.05 54940.50 88888.00 2012-04-13 13:03:32.250 104 12514.45 13.97 54940.53 88888.00 2012-04-13 13:03:32.375 104 12514.45 13.97 54940.55 88888.00 2012-04-13 13:03:32.500 104 12514.42 14.03 54940.57 88888.00 2012-04-13 13:03:32.625 104 12514.45 14.05 54940.60 88888.00 2012-04-13 13:03:32.750 104 12514.42 14.03 54940.57 88888.00 2012-04-13 13:03:32.875 104 12514.40 13.97 54940.57 88888.00 2012-04-13 13:03:33.000 104 12514.40 13.95 54940.55 88888.00 2012-04-13 13:03:33.125 104 12514.38 13.97 54940.57 88888.00 2012-04-13 13:03:33.250 104 12514.33 13.95 54940.60 88888.00 2012-04-13 13:03:33.375 104 12514.35 13.95 54940.62 88888.00 2012-04-13 13:03:33.500 104 12514.38 13.90 54940.62 88888.00 2012-04-13 13:03:33.625 104 12514.35 13.90 54940.60 88888.00 2012-04-13 13:03:33.750 104 12514.33 13.90 54940.60 88888.00 2012-04-13 13:03:33.875 104 12514.35 13.93 54940.60 88888.00 2012-04-13 13:03:34.000 104 12514.38 13.93 54940.60 88888.00 2012-04-13 13:03:34.125 104 12514.30 13.90 54940.60 88888.00 2012-04-13 13:03:34.250 104 12514.20 13.85 54940.57 88888.00 2012-04-13 13:03:34.375 104 12514.23 13.88 54940.57 88888.00 2012-04-13 13:03:34.500 104 12514.25 13.85 54940.60 88888.00 2012-04-13 13:03:34.625 104 12514.23 13.82 54940.60 88888.00 2012-04-13 13:03:34.750 104 12514.23 13.82 54940.62 88888.00 2012-04-13 13:03:34.875 104 12514.25 13.82 54940.65 88888.00 2012-04-13 13:03:35.000 104 12514.27 13.80 54940.62 88888.00 2012-04-13 13:03:35.125 104 12514.23 13.80 54940.62 88888.00 2012-04-13 13:03:35.250 104 12514.15 13.80 54940.65 88888.00 2012-04-13 13:03:35.375 104 12514.20 13.80 54940.65 88888.00 2012-04-13 13:03:35.500 104 12514.20 13.78 54940.68 88888.00 2012-04-13 13:03:35.625 104 12514.23 13.78 54940.65 88888.00 2012-04-13 13:03:35.750 104 12514.20 13.78 54940.68 88888.00 2012-04-13 13:03:35.875 104 12514.17 13.80 54940.68 88888.00 2012-04-13 13:03:36.000 104 12514.17 13.80 54940.68 88888.00 2012-04-13 13:03:36.125 104 12514.20 13.80 54940.70 88888.00 2012-04-13 13:03:36.250 104 12514.15 13.82 54940.70 88888.00 2012-04-13 13:03:36.375 104 12514.10 13.78 54940.70 88888.00 2012-04-13 13:03:36.500 104 12514.10 13.78 54940.68 88888.00 2012-04-13 13:03:36.625 104 12514.10 13.78 54940.68 88888.00 2012-04-13 13:03:36.750 104 12514.12 13.78 54940.65 88888.00 2012-04-13 13:03:36.875 104 12514.08 13.78 54940.68 88888.00 2012-04-13 13:03:37.000 104 12514.05 13.75 54940.68 88888.00 2012-04-13 13:03:37.125 104 12514.08 13.75 54940.70 88888.00 2012-04-13 13:03:37.250 104 12514.00 13.72 54940.65 88888.00 2012-04-13 13:03:37.375 104 12514.02 13.78 54940.65 88888.00 2012-04-13 13:03:37.500 104 12514.00 13.75 54940.65 88888.00 2012-04-13 13:03:37.625 104 12513.98 13.75 54940.70 88888.00 2012-04-13 13:03:37.750 104 12513.98 13.78 54940.72 88888.00 2012-04-13 13:03:37.875 104 12513.92 13.75 54940.72 88888.00 2012-04-13 13:03:38.000 104 12513.95 13.72 54940.70 88888.00 2012-04-13 13:03:38.125 104 12513.95 13.72 54940.72 88888.00 2012-04-13 13:03:38.250 104 12513.92 13.70 54940.72 88888.00 2012-04-13 13:03:38.375 104 12513.95 13.70 54940.72 88888.00 2012-04-13 13:03:38.500 104 12513.95 13.72 54940.70 88888.00 2012-04-13 13:03:38.625 104 12513.95 13.72 54940.68 88888.00 2012-04-13 13:03:38.750 104 12514.02 13.72 54940.70 88888.00 2012-04-13 13:03:38.875 104 12514.08 13.70 54940.70 88888.00 2012-04-13 13:03:39.000 104 12514.00 13.70 54940.68 88888.00 2012-04-13 13:03:39.125 104 12513.98 13.70 54940.70 88888.00 2012-04-13 13:03:39.250 104 12513.98 13.68 54940.72 88888.00 2012-04-13 13:03:39.375 104 12514.00 13.68 54940.72 88888.00 2012-04-13 13:03:39.500 104 12513.95 13.70 54940.70 88888.00 2012-04-13 13:03:39.625 104 12513.98 13.68 54940.70 88888.00 2012-04-13 13:03:39.750 104 12514.00 13.68 54940.70 88888.00 2012-04-13 13:03:39.875 104 12513.98 13.68 54940.70 88888.00 2012-04-13 13:03:40.000 104 12514.00 13.65 54940.72 88888.00 2012-04-13 13:03:40.125 104 12513.98 13.62 54940.72 88888.00 2012-04-13 13:03:40.250 104 12513.98 13.65 54940.72 88888.00 2012-04-13 13:03:40.375 104 12513.95 13.65 54940.70 88888.00 2012-04-13 13:03:40.500 104 12513.92 13.65 54940.70 88888.00 2012-04-13 13:03:40.625 104 12514.02 13.65 54940.72 88888.00 2012-04-13 13:03:40.750 104 12514.00 13.65 54940.72 88888.00 2012-04-13 13:03:40.875 104 12513.98 13.62 54940.72 88888.00 2012-04-13 13:03:41.000 104 12513.95 13.60 54940.72 88888.00 2012-04-13 13:03:41.125 104 12514.00 13.65 54940.72 88888.00 2012-04-13 13:03:41.250 104 12514.02 13.68 54940.70 88888.00 2012-04-13 13:03:41.375 104 12513.95 13.65 54940.72 88888.00 2012-04-13 13:03:41.500 104 12513.95 13.68 54940.72 88888.00 2012-04-13 13:03:41.625 104 12514.02 13.65 54940.75 88888.00 2012-04-13 13:03:41.750 104 12514.05 13.65 54940.75 88888.00 2012-04-13 13:03:41.875 104 12514.08 13.62 54940.72 88888.00 2012-04-13 13:03:42.000 104 12514.10 13.62 54940.72 88888.00 2012-04-13 13:03:42.125 104 12514.02 13.62 54940.72 88888.00 2012-04-13 13:03:42.250 104 12514.00 13.60 54940.70 88888.00 2012-04-13 13:03:42.375 104 12514.08 13.60 54940.70 88888.00 2012-04-13 13:03:42.500 104 12514.12 13.60 54940.70 88888.00 2012-04-13 13:03:42.625 104 12514.15 13.60 54940.70 88888.00 2012-04-13 13:03:42.750 104 12514.12 13.60 54940.70 88888.00 2012-04-13 13:03:42.875 104 12514.08 13.60 54940.68 88888.00 2012-04-13 13:03:43.000 104 12514.05 13.60 54940.68 88888.00 2012-04-13 13:03:43.125 104 12514.02 13.55 54940.68 88888.00 2012-04-13 13:03:43.250 104 12513.98 13.53 54940.70 88888.00 2012-04-13 13:03:43.375 104 12514.00 13.55 54940.70 88888.00 2012-04-13 13:03:43.500 104 12514.08 13.55 54940.72 88888.00 2012-04-13 13:03:43.625 104 12514.08 13.55 54940.72 88888.00 2012-04-13 13:03:43.750 104 12514.00 13.55 54940.72 88888.00 2012-04-13 13:03:43.875 104 12514.00 13.53 54940.70 88888.00 2012-04-13 13:03:44.000 104 12514.08 13.53 54940.70 88888.00 2012-04-13 13:03:44.125 104 12514.10 13.50 54940.70 88888.00 2012-04-13 13:03:44.250 104 12514.08 13.50 54940.72 88888.00 2012-04-13 13:03:44.375 104 12514.08 13.50 54940.70 88888.00 2012-04-13 13:03:44.500 104 12514.05 13.50 54940.70 88888.00 2012-04-13 13:03:44.625 104 12514.08 13.50 54940.68 88888.00 2012-04-13 13:03:44.750 104 12514.08 13.47 54940.68 88888.00 2012-04-13 13:03:44.875 104 12514.05 13.47 54940.68 88888.00 2012-04-13 13:03:45.000 104 12514.02 13.45 54940.65 88888.00 2012-04-13 13:03:45.125 104 12514.10 13.47 54940.68 88888.00 2012-04-13 13:03:45.250 104 12514.10 13.47 54940.68 88888.00 2012-04-13 13:03:45.375 104 12514.10 13.50 54940.68 88888.00 2012-04-13 13:03:45.500 104 12514.08 13.50 54940.68 88888.00 2012-04-13 13:03:45.625 104 12514.05 13.45 54940.68 88888.00 2012-04-13 13:03:45.750 104 12514.08 13.45 54940.68 88888.00 2012-04-13 13:03:45.875 104 12514.10 13.43 54940.65 88888.00 2012-04-13 13:03:46.000 104 12514.08 13.43 54940.68 88888.00 2012-04-13 13:03:46.125 104 12514.05 13.40 54940.70 88888.00 2012-04-13 13:03:46.250 104 12514.10 13.38 54940.70 88888.00 2012-04-13 13:03:46.375 104 12514.20 13.40 54940.70 88888.00 2012-04-13 13:03:46.500 104 12514.15 13.43 54940.70 88888.00 2012-04-13 13:03:46.625 104 12514.10 13.40 54940.70 88888.00 2012-04-13 13:03:46.750 104 12514.08 13.35 54940.65 88888.00 2012-04-13 13:03:46.875 104 12514.05 13.32 54940.65 88888.00 2012-04-13 13:03:47.000 104 12514.02 13.35 54940.62 88888.00 2012-04-13 13:03:47.125 104 12514.05 13.35 54940.68 88888.00 2012-04-13 13:03:47.250 104 12514.05 13.30 54940.70 88888.00 2012-04-13 13:03:47.375 104 12514.08 13.30 54940.68 88888.00 2012-04-13 13:03:47.500 104 12514.08 13.28 54940.62 88888.00 2012-04-13 13:03:47.625 104 12514.02 13.28 54940.62 88888.00 2012-04-13 13:03:47.750 104 12514.05 13.28 54940.65 88888.00 2012-04-13 13:03:47.875 104 12514.08 13.25 54940.65 88888.00 2012-04-13 13:03:48.000 104 12514.08 13.22 54940.65 88888.00 2012-04-13 13:03:48.125 104 12514.05 13.22 54940.65 88888.00 2012-04-13 13:03:48.250 104 12514.00 13.25 54940.65 88888.00 2012-04-13 13:03:48.375 104 12514.05 13.22 54940.65 88888.00 2012-04-13 13:03:48.500 104 12514.08 13.22 54940.62 88888.00 2012-04-13 13:03:48.625 104 12514.08 13.22 54940.65 88888.00 2012-04-13 13:03:48.750 104 12514.12 13.25 54940.68 88888.00 2012-04-13 13:03:48.875 104 12514.12 13.22 54940.65 88888.00 2012-04-13 13:03:49.000 104 12514.08 13.20 54940.62 88888.00 2012-04-13 13:03:49.125 104 12514.08 13.18 54940.60 88888.00 2012-04-13 13:03:49.250 104 12514.12 13.18 54940.60 88888.00 2012-04-13 13:03:49.375 104 12514.12 13.18 54940.57 88888.00 2012-04-13 13:03:49.500 104 12514.08 13.18 54940.60 88888.00 2012-04-13 13:03:49.625 104 12514.10 13.18 54940.60 88888.00 2012-04-13 13:03:49.750 104 12514.15 13.15 54940.62 88888.00 2012-04-13 13:03:49.875 104 12514.12 13.15 54940.60 88888.00 2012-04-13 13:03:50.000 104 12514.10 13.07 54940.57 88888.00 2012-04-13 13:03:50.125 104 12514.08 13.07 54940.57 88888.00 2012-04-13 13:03:50.250 104 12514.15 13.07 54940.60 88888.00 2012-04-13 13:03:50.375 104 12514.23 13.07 54940.55 88888.00 2012-04-13 13:03:50.500 104 12514.17 13.05 54940.57 88888.00 2012-04-13 13:03:50.625 104 12514.12 13.05 54940.60 88888.00 2012-04-13 13:03:50.750 104 12514.15 13.07 54940.60 88888.00 2012-04-13 13:03:50.875 104 12514.12 13.05 54940.60 88888.00 2012-04-13 13:03:51.000 104 12514.15 13.03 54940.60 88888.00 2012-04-13 13:03:51.125 104 12514.15 13.03 54940.60 88888.00 2012-04-13 13:03:51.250 104 12514.15 13.03 54940.57 88888.00 2012-04-13 13:03:51.375 104 12514.17 13.05 54940.57 88888.00 2012-04-13 13:03:51.500 104 12514.10 13.03 54940.57 88888.00 2012-04-13 13:03:51.625 104 12514.15 13.00 54940.55 88888.00 2012-04-13 13:03:51.750 104 12514.17 13.00 54940.55 88888.00 2012-04-13 13:03:51.875 104 12514.17 13.00 54940.53 88888.00 2012-04-13 13:03:52.000 104 12514.20 13.00 54940.53 88888.00 2012-04-13 13:03:52.125 104 12514.23 13.00 54940.53 88888.00 2012-04-13 13:03:52.250 104 12514.17 12.97 54940.55 88888.00 2012-04-13 13:03:52.375 104 12514.17 12.97 54940.55 88888.00 2012-04-13 13:03:52.500 104 12514.20 12.97 54940.53 88888.00 2012-04-13 13:03:52.625 104 12514.17 12.95 54940.55 88888.00 2012-04-13 13:03:52.750 104 12514.15 12.95 54940.53 88888.00 2012-04-13 13:03:52.875 104 12514.27 12.93 54940.55 88888.00 2012-04-13 13:03:53.000 104 12514.25 12.93 54940.55 88888.00 2012-04-13 13:03:53.125 104 12514.23 12.95 54940.57 88888.00 2012-04-13 13:03:53.250 104 12514.25 12.90 54940.57 88888.00 2012-04-13 13:03:53.375 104 12514.30 12.93 54940.60 88888.00 2012-04-13 13:03:53.500 104 12514.27 12.90 54940.55 88888.00 2012-04-13 13:03:53.625 104 12514.23 12.90 54940.55 88888.00 2012-04-13 13:03:53.750 104 12514.23 12.90 54940.53 88888.00 2012-04-13 13:03:53.875 104 12514.20 12.88 54940.55 88888.00 2012-04-13 13:03:54.000 104 12514.23 12.90 54940.53 88888.00 2012-04-13 13:03:54.125 104 12514.23 12.85 54940.55 88888.00 2012-04-13 13:03:54.250 104 12514.20 12.85 54940.53 88888.00 2012-04-13 13:03:54.375 104 12514.12 12.85 54940.50 88888.00 2012-04-13 13:03:54.500 104 12514.17 12.85 54940.50 88888.00 2012-04-13 13:03:54.625 104 12514.27 12.85 54940.53 88888.00 2012-04-13 13:03:54.750 104 12514.27 12.85 54940.55 88888.00 2012-04-13 13:03:54.875 104 12514.25 12.80 54940.53 88888.00 2012-04-13 13:03:55.000 104 12514.27 12.80 54940.50 88888.00 2012-04-13 13:03:55.125 104 12514.25 12.75 54940.55 88888.00 2012-04-13 13:03:55.250 104 12514.23 12.72 54940.55 88888.00 2012-04-13 13:03:55.375 104 12514.23 12.72 54940.55 88888.00 2012-04-13 13:03:55.500 104 12514.25 12.72 54940.55 88888.00 2012-04-13 13:03:55.625 104 12514.25 12.72 54940.57 88888.00 2012-04-13 13:03:55.750 104 12514.25 12.72 54940.55 88888.00 2012-04-13 13:03:55.875 104 12514.23 12.70 54940.53 88888.00 2012-04-13 13:03:56.000 104 12514.27 12.68 54940.50 88888.00 2012-04-13 13:03:56.125 104 12514.20 12.65 54940.50 88888.00 2012-04-13 13:03:56.250 104 12514.10 12.62 54940.50 88888.00 2012-04-13 13:03:56.375 104 12514.15 12.60 54940.53 88888.00 2012-04-13 13:03:56.500 104 12514.23 12.65 54940.50 88888.00 2012-04-13 13:03:56.625 104 12514.23 12.62 54940.53 88888.00 2012-04-13 13:03:56.750 104 12514.15 12.62 54940.50 88888.00 2012-04-13 13:03:56.875 104 12514.17 12.65 54940.47 88888.00 2012-04-13 13:03:57.000 104 12514.15 12.65 54940.47 88888.00 2012-04-13 13:03:57.125 104 12514.15 12.62 54940.50 88888.00 2012-04-13 13:03:57.250 104 12514.10 12.55 54940.50 88888.00 2012-04-13 13:03:57.375 104 12514.10 12.55 54940.50 88888.00 2012-04-13 13:03:57.500 104 12514.17 12.57 54940.50 88888.00 2012-04-13 13:03:57.625 104 12514.20 12.55 54940.53 88888.00 2012-04-13 13:03:57.750 104 12514.20 12.50 54940.50 88888.00 2012-04-13 13:03:57.875 104 12514.20 12.47 54940.47 88888.00 2012-04-13 13:03:58.000 104 12514.17 12.50 54940.47 88888.00 2012-04-13 13:03:58.125 104 12514.17 12.50 54940.50 88888.00 2012-04-13 13:03:58.250 104 12514.15 12.50 54940.47 88888.00 2012-04-13 13:03:58.375 104 12514.17 12.50 54940.47 88888.00 2012-04-13 13:03:58.500 104 12514.15 12.47 54940.45 88888.00 2012-04-13 13:03:58.625 104 12514.15 12.45 54940.43 88888.00 2012-04-13 13:03:58.750 104 12514.20 12.50 54940.43 88888.00 2012-04-13 13:03:58.875 104 12514.17 12.45 54940.45 88888.00 2012-04-13 13:03:59.000 104 12514.12 12.47 54940.45 88888.00 2012-04-13 13:03:59.125 104 12514.15 12.43 54940.45 88888.00 2012-04-13 13:03:59.250 104 12514.17 12.45 54940.45 88888.00 2012-04-13 13:03:59.375 104 12514.17 12.47 54940.47 88888.00 2012-04-13 13:03:59.500 104 12514.20 12.45 54940.47 88888.00 2012-04-13 13:03:59.625 104 12514.20 12.43 54940.45 88888.00 2012-04-13 13:03:59.750 104 12514.12 12.40 54940.45 88888.00 2012-04-13 13:03:59.875 104 12514.08 12.40 54940.45 88888.00 2012-04-13 13:04:00.000 104 12514.10 12.43 54940.47 88888.00 2012-04-13 13:04:00.125 104 12514.05 12.43 54940.45 88888.00 2012-04-13 13:04:00.250 104 12513.98 12.35 54940.45 88888.00 2012-04-13 13:04:00.375 104 12513.92 12.38 54940.45 88888.00 2012-04-13 13:04:00.500 104 12513.98 12.43 54940.47 88888.00 2012-04-13 13:04:00.625 104 12513.95 12.43 54940.50 88888.00 2012-04-13 13:04:00.750 104 12513.95 12.40 54940.47 88888.00 2012-04-13 13:04:00.875 104 12513.98 12.40 54940.47 88888.00 2012-04-13 13:04:01.000 104 12514.00 12.38 54940.45 88888.00 2012-04-13 13:04:01.125 104 12514.00 12.40 54940.47 88888.00 2012-04-13 13:04:01.250 104 12513.92 12.40 54940.47 88888.00 2012-04-13 13:04:01.375 104 12513.92 12.40 54940.45 88888.00 2012-04-13 13:04:01.500 104 12513.92 12.40 54940.45 88888.00 2012-04-13 13:04:01.625 104 12513.92 12.40 54940.45 88888.00 2012-04-13 13:04:01.750 104 12513.95 12.43 54940.45 88888.00 2012-04-13 13:04:01.875 104 12513.98 12.43 54940.45 88888.00 2012-04-13 13:04:02.000 104 12513.95 12.40 54940.47 88888.00 2012-04-13 13:04:02.125 104 12514.02 12.40 54940.47 88888.00 2012-04-13 13:04:02.250 104 12513.95 12.38 54940.47 88888.00 2012-04-13 13:04:02.375 104 12513.92 12.35 54940.45 88888.00 2012-04-13 13:04:02.500 104 12513.95 12.40 54940.45 88888.00 2012-04-13 13:04:02.625 104 12513.95 12.40 54940.45 88888.00 2012-04-13 13:04:02.750 104 12513.95 12.43 54940.45 88888.00 2012-04-13 13:04:02.875 104 12513.92 12.43 54940.47 88888.00 2012-04-13 13:04:03.000 104 12513.90 12.43 54940.45 88888.00 2012-04-13 13:04:03.125 104 12513.88 12.40 54940.45 88888.00 2012-04-13 13:04:03.250 104 12513.85 12.40 54940.43 88888.00 2012-04-13 13:04:03.375 104 12513.88 12.43 54940.43 88888.00 2012-04-13 13:04:03.500 104 12513.95 12.43 54940.45 88888.00 2012-04-13 13:04:03.625 104 12513.95 12.45 54940.45 88888.00 2012-04-13 13:04:03.750 104 12513.90 12.43 54940.45 88888.00 2012-04-13 13:04:03.875 104 12513.90 12.43 54940.47 88888.00 2012-04-13 13:04:04.000 104 12513.88 12.43 54940.45 88888.00 2012-04-13 13:04:04.125 104 12513.85 12.43 54940.45 88888.00 2012-04-13 13:04:04.250 104 12513.85 12.40 54940.43 88888.00 2012-04-13 13:04:04.375 104 12513.95 12.43 54940.40 88888.00 2012-04-13 13:04:04.500 104 12513.90 12.43 54940.45 88888.00 2012-04-13 13:04:04.625 104 12513.83 12.43 54940.45 88888.00 2012-04-13 13:04:04.750 104 12513.83 12.43 54940.45 88888.00 2012-04-13 13:04:04.875 104 12513.85 12.43 54940.43 88888.00 2012-04-13 13:04:05.000 104 12513.85 12.43 54940.45 88888.00 2012-04-13 13:04:05.125 104 12513.77 12.43 54940.45 88888.00 2012-04-13 13:04:05.250 104 12513.73 12.43 54940.45 88888.00 2012-04-13 13:04:05.375 104 12513.73 12.45 54940.43 88888.00 2012-04-13 13:04:05.500 104 12513.73 12.47 54940.45 88888.00 2012-04-13 13:04:05.625 104 12513.75 12.50 54940.47 88888.00 2012-04-13 13:04:05.750 104 12513.70 12.47 54940.45 88888.00 2012-04-13 13:04:05.875 104 12513.60 12.47 54940.45 88888.00 2012-04-13 13:04:06.000 104 12513.62 12.45 54940.45 88888.00 2012-04-13 13:04:06.125 104 12513.65 12.45 54940.47 88888.00 2012-04-13 13:04:06.250 104 12513.62 12.47 54940.47 88888.00 2012-04-13 13:04:06.375 104 12513.58 12.45 54940.47 88888.00 2012-04-13 13:04:06.500 104 12513.58 12.47 54940.47 88888.00 2012-04-13 13:04:06.625 104 12513.67 12.50 54940.45 88888.00 2012-04-13 13:04:06.750 104 12513.70 12.53 54940.45 88888.00 2012-04-13 13:04:06.875 104 12513.65 12.55 54940.43 88888.00 2012-04-13 13:04:07.000 104 12513.65 12.55 54940.45 88888.00 2012-04-13 13:04:07.125 104 12513.62 12.55 54940.45 88888.00 2012-04-13 13:04:07.250 104 12513.55 12.53 54940.45 88888.00 2012-04-13 13:04:07.375 104 12513.58 12.57 54940.43 88888.00 2012-04-13 13:04:07.500 104 12513.65 12.57 54940.43 88888.00 2012-04-13 13:04:07.625 104 12513.70 12.57 54940.43 88888.00 2012-04-13 13:04:07.750 104 12513.67 12.60 54940.45 88888.00 2012-04-13 13:04:07.875 104 12513.65 12.62 54940.45 88888.00 2012-04-13 13:04:08.000 104 12513.60 12.62 54940.40 88888.00 2012-04-13 13:04:08.125 104 12513.62 12.62 54940.40 88888.00 2012-04-13 13:04:08.250 104 12513.62 12.65 54940.40 88888.00 2012-04-13 13:04:08.375 104 12513.65 12.70 54940.45 88888.00 2012-04-13 13:04:08.500 104 12513.60 12.72 54940.43 88888.00 2012-04-13 13:04:08.625 104 12513.62 12.68 54940.40 88888.00 2012-04-13 13:04:08.750 104 12513.62 12.65 54940.43 88888.00 2012-04-13 13:04:08.875 104 12513.60 12.68 54940.43 88888.00 2012-04-13 13:04:09.000 104 12513.60 12.70 54940.43 88888.00 2012-04-13 13:04:09.125 104 12513.60 12.70 54940.45 88888.00 2012-04-13 13:04:09.250 104 12513.58 12.70 54940.45 88888.00 2012-04-13 13:04:09.375 104 12513.62 12.72 54940.43 88888.00 2012-04-13 13:04:09.500 104 12513.65 12.72 54940.45 88888.00 2012-04-13 13:04:09.625 104 12513.67 12.78 54940.45 88888.00 2012-04-13 13:04:09.750 104 12513.73 12.78 54940.43 88888.00 2012-04-13 13:04:09.875 104 12513.70 12.78 54940.43 88888.00 2012-04-13 13:04:10.000 104 12513.65 12.78 54940.40 88888.00 2012-04-13 13:04:10.125 104 12513.60 12.78 54940.43 88888.00 2012-04-13 13:04:10.250 104 12513.55 12.78 54940.43 88888.00 2012-04-13 13:04:10.375 104 12513.58 12.78 54940.43 88888.00 2012-04-13 13:04:10.500 104 12513.58 12.80 54940.43 88888.00 2012-04-13 13:04:10.625 104 12513.58 12.80 54940.43 88888.00 2012-04-13 13:04:10.750 104 12513.55 12.80 54940.40 88888.00 2012-04-13 13:04:10.875 104 12513.58 12.82 54940.40 88888.00 2012-04-13 13:04:11.000 104 12513.60 12.82 54940.43 88888.00 2012-04-13 13:04:11.125 104 12513.58 12.88 54940.45 88888.00 2012-04-13 13:04:11.250 104 12513.48 12.85 54940.43 88888.00 2012-04-13 13:04:11.375 104 12513.40 12.85 54940.43 88888.00 2012-04-13 13:04:11.500 104 12513.38 12.85 54940.40 88888.00 2012-04-13 13:04:11.625 104 12513.38 12.85 54940.40 88888.00 2012-04-13 13:04:11.750 104 12513.38 12.85 54940.45 88888.00 2012-04-13 13:04:11.875 104 12513.38 12.85 54940.45 88888.00 2012-04-13 13:04:12.000 104 12513.33 12.88 54940.40 88888.00 2012-04-13 13:04:12.125 104 12513.33 12.90 54940.40 88888.00 2012-04-13 13:04:12.250 104 12513.25 12.90 54940.40 88888.00 2012-04-13 13:04:12.375 104 12513.30 12.93 54940.45 88888.00 2012-04-13 13:04:12.500 104 12513.38 12.95 54940.45 88888.00 2012-04-13 13:04:12.625 104 12513.33 12.93 54940.45 88888.00 2012-04-13 13:04:12.750 104 12513.35 12.93 54940.45 88888.00 2012-04-13 13:04:12.875 104 12513.35 12.95 54940.45 88888.00 2012-04-13 13:04:13.000 104 12513.33 12.95 54940.45 88888.00 2012-04-13 13:04:13.125 104 12513.33 12.97 54940.43 88888.00 2012-04-13 13:04:13.250 104 12513.35 12.93 54940.45 88888.00 2012-04-13 13:04:13.375 104 12513.38 12.95 54940.45 88888.00 2012-04-13 13:04:13.500 104 12513.33 12.97 54940.45 88888.00 2012-04-13 13:04:13.625 104 12513.33 13.00 54940.45 88888.00 2012-04-13 13:04:13.750 104 12513.35 13.00 54940.45 88888.00 2012-04-13 13:04:13.875 104 12513.35 13.00 54940.43 88888.00 2012-04-13 13:04:14.000 104 12513.38 12.97 54940.40 88888.00 2012-04-13 13:04:14.125 104 12513.35 13.00 54940.45 88888.00 2012-04-13 13:04:14.250 104 12513.33 13.03 54940.47 88888.00 2012-04-13 13:04:14.375 104 12513.33 13.03 54940.43 88888.00 2012-04-13 13:04:14.500 104 12513.35 13.03 54940.40 88888.00 2012-04-13 13:04:14.625 104 12513.40 13.03 54940.43 88888.00 2012-04-13 13:04:14.750 104 12513.42 13.03 54940.43 88888.00 2012-04-13 13:04:14.875 104 12513.42 13.05 54940.43 88888.00 2012-04-13 13:04:15.000 104 12513.40 13.10 54940.45 88888.00 2012-04-13 13:04:15.125 104 12513.30 13.10 54940.43 88888.00 2012-04-13 13:04:15.250 104 12513.23 13.07 54940.45 88888.00 2012-04-13 13:04:15.375 104 12513.30 13.07 54940.43 88888.00 2012-04-13 13:04:15.500 104 12513.33 13.10 54940.45 88888.00 2012-04-13 13:04:15.625 104 12513.33 13.12 54940.45 88888.00 2012-04-13 13:04:15.750 104 12513.35 13.12 54940.43 88888.00 2012-04-13 13:04:15.875 104 12513.35 13.12 54940.43 88888.00 2012-04-13 13:04:16.000 104 12513.33 13.12 54940.45 88888.00 2012-04-13 13:04:16.125 104 12513.35 13.15 54940.50 88888.00 2012-04-13 13:04:16.250 104 12513.40 13.15 54940.47 88888.00 2012-04-13 13:04:16.375 104 12513.40 13.15 54940.43 88888.00 2012-04-13 13:04:16.500 104 12513.38 13.20 54940.45 88888.00 2012-04-13 13:04:16.625 104 12513.35 13.18 54940.45 88888.00 2012-04-13 13:04:16.750 104 12513.33 13.18 54940.47 88888.00 2012-04-13 13:04:16.875 104 12513.33 13.18 54940.45 88888.00 2012-04-13 13:04:17.000 104 12513.35 13.15 54940.43 88888.00 2012-04-13 13:04:17.125 104 12513.38 13.12 54940.43 88888.00 2012-04-13 13:04:17.250 104 12513.35 13.15 54940.47 88888.00 2012-04-13 13:04:17.375 104 12513.35 13.18 54940.45 88888.00 2012-04-13 13:04:17.500 104 12513.35 13.18 54940.45 88888.00 2012-04-13 13:04:17.625 104 12513.40 13.18 54940.45 88888.00 2012-04-13 13:04:17.750 104 12513.38 13.18 54940.45 88888.00 2012-04-13 13:04:17.875 104 12513.42 13.15 54940.43 88888.00 2012-04-13 13:04:18.000 104 12513.42 13.15 54940.45 88888.00 2012-04-13 13:04:18.125 104 12513.48 13.15 54940.43 88888.00 2012-04-13 13:04:18.250 104 12513.52 13.15 54940.43 88888.00 2012-04-13 13:04:18.375 104 12513.45 13.18 54940.45 88888.00 2012-04-13 13:04:18.500 104 12513.40 13.20 54940.45 88888.00 2012-04-13 13:04:18.625 104 12513.40 13.18 54940.45 88888.00 2012-04-13 13:04:18.750 104 12513.45 13.18 54940.45 88888.00 2012-04-13 13:04:18.875 104 12513.45 13.15 54940.43 88888.00 2012-04-13 13:04:19.000 104 12513.42 13.15 54940.45 88888.00 2012-04-13 13:04:19.125 104 12513.42 13.18 54940.47 88888.00 2012-04-13 13:04:19.250 104 12513.48 13.15 54940.45 88888.00 2012-04-13 13:04:19.375 104 12513.52 13.15 54940.43 88888.00 2012-04-13 13:04:19.500 104 12513.50 13.15 54940.45 88888.00 2012-04-13 13:04:19.625 104 12513.48 13.15 54940.47 88888.00 2012-04-13 13:04:19.750 104 12513.48 13.18 54940.45 88888.00 2012-04-13 13:04:19.875 104 12513.52 13.15 54940.43 88888.00 2012-04-13 13:04:20.000 104 12513.52 13.15 54940.40 88888.00 2012-04-13 13:04:20.125 104 12513.55 13.18 54940.43 88888.00 2012-04-13 13:04:20.250 104 12513.52 13.18 54940.43 88888.00 2012-04-13 13:04:20.375 104 12513.55 13.18 54940.40 88888.00 2012-04-13 13:04:20.500 104 12513.60 13.20 54940.38 88888.00 2012-04-13 13:04:20.625 104 12513.70 13.18 54940.40 88888.00 2012-04-13 13:04:20.750 104 12513.70 13.18 54940.43 88888.00 2012-04-13 13:04:20.875 104 12513.70 13.15 54940.40 88888.00 2012-04-13 13:04:21.000 104 12513.73 13.12 54940.38 88888.00 2012-04-13 13:04:21.125 104 12513.75 13.15 54940.40 88888.00 2012-04-13 13:04:21.250 104 12513.75 13.12 54940.40 88888.00 2012-04-13 13:04:21.375 104 12513.70 13.12 54940.40 88888.00 2012-04-13 13:04:21.500 104 12513.70 13.12 54940.40 88888.00 2012-04-13 13:04:21.625 104 12513.73 13.15 54940.35 88888.00 2012-04-13 13:04:21.750 104 12513.75 13.12 54940.38 88888.00 2012-04-13 13:04:21.875 104 12513.73 13.10 54940.43 88888.00 2012-04-13 13:04:22.000 104 12513.77 13.07 54940.43 88888.00 2012-04-13 13:04:22.125 104 12513.80 13.10 54940.43 88888.00 2012-04-13 13:04:22.250 104 12513.75 13.07 54940.43 88888.00 2012-04-13 13:04:22.375 104 12513.73 13.07 54940.43 88888.00 2012-04-13 13:04:22.500 104 12513.77 13.07 54940.45 88888.00 2012-04-13 13:04:22.625 104 12513.88 13.07 54940.43 88888.00 2012-04-13 13:04:22.750 104 12513.95 13.05 54940.43 88888.00 2012-04-13 13:04:22.875 104 12513.95 13.03 54940.43 88888.00 2012-04-13 13:04:23.000 104 12513.85 13.03 54940.40 88888.00 2012-04-13 13:04:23.125 104 12513.83 13.03 54940.40 88888.00 2012-04-13 13:04:23.250 104 12513.83 12.97 54940.40 88888.00 2012-04-13 13:04:23.375 104 12513.92 12.97 54940.38 88888.00 2012-04-13 13:04:23.500 104 12513.98 12.97 54940.38 88888.00 2012-04-13 13:04:23.625 104 12513.95 12.97 54940.38 88888.00 2012-04-13 13:04:23.750 104 12513.90 12.95 54940.38 88888.00 2012-04-13 13:04:23.875 104 12513.90 12.95 54940.38 88888.00 2012-04-13 13:04:24.000 104 12513.95 12.95 54940.35 88888.00 2012-04-13 13:04:24.125 104 12514.00 12.95 54940.40 88888.00 2012-04-13 13:04:24.250 104 12514.02 12.95 54940.40 88888.00 2012-04-13 13:04:24.375 104 12514.02 12.95 54940.38 88888.00 2012-04-13 13:04:24.500 104 12514.05 12.95 54940.38 88888.00 2012-04-13 13:04:24.625 104 12514.08 12.95 54940.38 88888.00 2012-04-13 13:04:24.750 104 12514.05 12.95 54940.38 88888.00 2012-04-13 13:04:24.875 104 12514.10 12.95 54940.38 88888.00 2012-04-13 13:04:25.000 104 12514.12 12.93 54940.35 88888.00 2012-04-13 13:04:25.125 104 12514.10 12.93 54940.38 88888.00 2012-04-13 13:04:25.250 104 12514.05 12.88 54940.38 88888.00 2012-04-13 13:04:25.375 104 12514.10 12.88 54940.38 88888.00 2012-04-13 13:04:25.500 104 12514.15 12.88 54940.38 88888.00 2012-04-13 13:04:25.625 104 12514.20 12.90 54940.40 88888.00 2012-04-13 13:04:25.750 104 12514.23 12.88 54940.40 88888.00 2012-04-13 13:04:25.875 104 12514.23 12.85 54940.40 88888.00 2012-04-13 13:04:26.000 104 12514.25 12.85 54940.40 88888.00 2012-04-13 13:04:26.125 104 12514.30 12.85 54940.43 88888.00 2012-04-13 13:04:26.250 104 12514.30 12.82 54940.40 88888.00 2012-04-13 13:04:26.375 104 12514.33 12.82 54940.38 88888.00 2012-04-13 13:04:26.500 104 12514.30 12.85 54940.40 88888.00 2012-04-13 13:04:26.625 104 12514.35 12.85 54940.40 88888.00 2012-04-13 13:04:26.750 104 12514.42 12.85 54940.38 88888.00 2012-04-13 13:04:26.875 104 12514.40 12.80 54940.40 88888.00 2012-04-13 13:04:27.000 104 12514.40 12.80 54940.38 88888.00 2012-04-13 13:04:27.125 104 12514.40 12.80 54940.38 88888.00 2012-04-13 13:04:27.250 104 12514.42 12.78 54940.35 88888.00 2012-04-13 13:04:27.375 104 12514.50 12.82 54940.35 88888.00 2012-04-13 13:04:27.500 104 12514.52 12.82 54940.35 88888.00 2012-04-13 13:04:27.625 104 12514.50 12.78 54940.38 88888.00 2012-04-13 13:04:27.750 104 12514.48 12.78 54940.38 88888.00 2012-04-13 13:04:27.875 104 12514.45 12.78 54940.38 88888.00 2012-04-13 13:04:28.000 104 12514.45 12.75 54940.38 88888.00 2012-04-13 13:04:28.125 104 12514.48 12.78 54940.40 88888.00 2012-04-13 13:04:28.250 104 12514.52 12.78 54940.40 88888.00 2012-04-13 13:04:28.375 104 12514.55 12.78 54940.40 88888.00 2012-04-13 13:04:28.500 104 12514.55 12.78 54940.40 88888.00 2012-04-13 13:04:28.625 104 12514.55 12.72 54940.40 88888.00 2012-04-13 13:04:28.750 104 12514.52 12.75 54940.40 88888.00 2012-04-13 13:04:28.875 104 12514.52 12.75 54940.40 88888.00 2012-04-13 13:04:29.000 104 12514.52 12.72 54940.38 88888.00 2012-04-13 13:04:29.125 104 12514.55 12.75 54940.40 88888.00 2012-04-13 13:04:29.250 104 12514.62 12.75 54940.43 88888.00 2012-04-13 13:04:29.375 104 12514.62 12.78 54940.45 88888.00 2012-04-13 13:04:29.500 104 12514.60 12.72 54940.43 88888.00 2012-04-13 13:04:29.625 104 12514.60 12.72 54940.43 88888.00 2012-04-13 13:04:29.750 104 12514.60 12.72 54940.43 88888.00 2012-04-13 13:04:29.875 104 12514.65 12.72 54940.45 88888.00 2012-04-13 13:04:30.000 104 12514.67 12.70 54940.43 88888.00 2012-04-13 13:04:30.125 104 12514.67 12.70 54940.40 88888.00 2012-04-13 13:04:30.250 104 12514.65 12.68 54940.43 88888.00 2012-04-13 13:04:30.375 104 12514.70 12.68 54940.43 88888.00 2012-04-13 13:04:30.500 104 12514.62 12.68 54940.43 88888.00 2012-04-13 13:04:30.625 104 12514.55 12.70 54940.43 88888.00 2012-04-13 13:04:30.750 104 12514.58 12.68 54940.43 88888.00 2012-04-13 13:04:30.875 104 12514.67 12.68 54940.45 88888.00 2012-04-13 13:04:31.000 104 12514.80 12.68 54940.45 88888.00 2012-04-13 13:04:31.125 104 12514.80 12.70 54940.43 88888.00 2012-04-13 13:04:31.250 104 12514.73 12.65 54940.43 88888.00 2012-04-13 13:04:31.375 104 12514.73 12.65 54940.45 88888.00 2012-04-13 13:04:31.500 104 12514.67 12.65 54940.47 88888.00 2012-04-13 13:04:31.625 104 12514.62 12.62 54940.45 88888.00 2012-04-13 13:04:31.750 104 12514.65 12.60 54940.47 88888.00 2012-04-13 13:04:31.875 104 12514.65 12.60 54940.47 88888.00 2012-04-13 13:04:32.000 104 12514.67 12.60 54940.47 88888.00 2012-04-13 13:04:32.125 104 12514.67 12.55 54940.45 88888.00 2012-04-13 13:04:32.250 104 12514.75 12.57 54940.47 88888.00 2012-04-13 13:04:32.375 104 12514.80 12.60 54940.50 88888.00 2012-04-13 13:04:32.500 104 12514.75 12.60 54940.47 88888.00 2012-04-13 13:04:32.625 104 12514.67 12.55 54940.47 88888.00 2012-04-13 13:04:32.750 104 12514.67 12.55 54940.47 88888.00 2012-04-13 13:04:32.875 104 12514.70 12.55 54940.47 88888.00 2012-04-13 13:04:33.000 104 12514.73 12.55 54940.50 88888.00 2012-04-13 13:04:33.125 104 12514.73 12.55 54940.53 88888.00 2012-04-13 13:04:33.250 104 12514.67 12.55 54940.55 88888.00 2012-04-13 13:04:33.375 104 12514.65 12.55 54940.55 88888.00 2012-04-13 13:04:33.500 104 12514.65 12.50 54940.55 88888.00 2012-04-13 13:04:33.625 104 12514.67 12.50 54940.55 88888.00 2012-04-13 13:04:33.750 104 12514.73 12.53 54940.53 88888.00 2012-04-13 13:04:33.875 104 12514.73 12.53 54940.53 88888.00 2012-04-13 13:04:34.000 104 12514.70 12.47 54940.55 88888.00 2012-04-13 13:04:34.125 104 12514.67 12.47 54940.57 88888.00 2012-04-13 13:04:34.250 104 12514.70 12.47 54940.57 88888.00 2012-04-13 13:04:34.375 104 12514.75 12.53 54940.57 88888.00 2012-04-13 13:04:34.500 104 12514.67 12.50 54940.57 88888.00 2012-04-13 13:04:34.625 104 12514.65 12.53 54940.57 88888.00 2012-04-13 13:04:34.750 104 12514.62 12.50 54940.57 88888.00 2012-04-13 13:04:34.875 104 12514.62 12.50 54940.57 88888.00 2012-04-13 13:04:35.000 104 12514.60 12.53 54940.57 88888.00 2012-04-13 13:04:35.125 104 12514.58 12.50 54940.57 88888.00 2012-04-13 13:04:35.250 104 12514.58 12.47 54940.55 88888.00 2012-04-13 13:04:35.375 104 12514.55 12.50 54940.55 88888.00 2012-04-13 13:04:35.500 104 12514.58 12.50 54940.60 88888.00 2012-04-13 13:04:35.625 104 12514.58 12.50 54940.60 88888.00 2012-04-13 13:04:35.750 104 12514.65 12.53 54940.62 88888.00 2012-04-13 13:04:35.875 104 12514.65 12.50 54940.62 88888.00 2012-04-13 13:04:36.000 104 12514.65 12.50 54940.65 88888.00 2012-04-13 13:04:36.125 104 12514.62 12.50 54940.62 88888.00 2012-04-13 13:04:36.250 104 12514.62 12.50 54940.65 88888.00 2012-04-13 13:04:36.375 104 12514.62 12.50 54940.68 88888.00 2012-04-13 13:04:36.500 104 12514.60 12.50 54940.68 88888.00 2012-04-13 13:04:36.625 104 12514.58 12.50 54940.68 88888.00 2012-04-13 13:04:36.750 104 12514.50 12.50 54940.65 88888.00 2012-04-13 13:04:36.875 104 12514.45 12.47 54940.65 88888.00 2012-04-13 13:04:37.000 104 12514.48 12.45 54940.60 88888.00 2012-04-13 13:04:37.125 104 12514.48 12.47 54940.65 88888.00 2012-04-13 13:04:37.250 104 12514.40 12.45 54940.65 88888.00 2012-04-13 13:04:37.375 104 12514.42 12.47 54940.68 88888.00 2012-04-13 13:04:37.500 104 12514.45 12.47 54940.70 88888.00 2012-04-13 13:04:37.625 104 12514.42 12.45 54940.68 88888.00 2012-04-13 13:04:37.750 104 12514.42 12.50 54940.68 88888.00 2012-04-13 13:04:37.875 104 12514.42 12.47 54940.68 88888.00 2012-04-13 13:04:38.000 104 12514.42 12.45 54940.70 88888.00 2012-04-13 13:04:38.125 104 12514.38 12.47 54940.72 88888.00 2012-04-13 13:04:38.250 104 12514.33 12.50 54940.72 88888.00 2012-04-13 13:04:38.375 104 12514.33 12.50 54940.70 88888.00 2012-04-13 13:04:38.500 104 12514.35 12.50 54940.70 88888.00 2012-04-13 13:04:38.625 104 12514.30 12.50 54940.70 88888.00 2012-04-13 13:04:38.750 104 12514.27 12.50 54940.70 88888.00 2012-04-13 13:04:38.875 104 12514.23 12.50 54940.72 88888.00 2012-04-13 13:04:39.000 104 12514.20 12.47 54940.75 88888.00 2012-04-13 13:04:39.125 104 12514.25 12.50 54940.75 88888.00 2012-04-13 13:04:39.250 104 12514.23 12.47 54940.75 88888.00 2012-04-13 13:04:39.375 104 12514.30 12.47 54940.78 88888.00 2012-04-13 13:04:39.500 104 12514.23 12.45 54940.75 88888.00 2012-04-13 13:04:39.625 104 12514.17 12.45 54940.78 88888.00 2012-04-13 13:04:39.750 104 12514.15 12.45 54940.80 88888.00 2012-04-13 13:04:39.875 104 12514.12 12.47 54940.78 88888.00 2012-04-13 13:04:40.000 104 12514.05 12.47 54940.78 88888.00 2012-04-13 13:04:40.125 104 12514.08 12.47 54940.82 88888.00 2012-04-13 13:04:40.250 104 12514.12 12.53 54940.85 88888.00 2012-04-13 13:04:40.375 104 12514.10 12.53 54940.85 88888.00 2012-04-13 13:04:40.500 104 12514.05 12.50 54940.85 88888.00 2012-04-13 13:04:40.625 104 12514.00 12.50 54940.82 88888.00 2012-04-13 13:04:40.750 104 12514.00 12.47 54940.82 88888.00 2012-04-13 13:04:40.875 104 12513.95 12.50 54940.82 88888.00 2012-04-13 13:04:41.000 104 12513.98 12.53 54940.80 88888.00 2012-04-13 13:04:41.125 104 12513.95 12.55 54940.85 88888.00 2012-04-13 13:04:41.250 104 12513.88 12.50 54940.88 88888.00 2012-04-13 13:04:41.375 104 12513.90 12.50 54940.85 88888.00 2012-04-13 13:04:41.500 104 12513.88 12.55 54940.90 88888.00 2012-04-13 13:04:41.625 104 12513.83 12.57 54940.88 88888.00 2012-04-13 13:04:41.750 104 12513.75 12.55 54940.85 88888.00 2012-04-13 13:04:41.875 104 12513.73 12.53 54940.85 88888.00 2012-04-13 13:04:42.000 104 12513.77 12.55 54940.82 88888.00 2012-04-13 13:04:42.125 104 12513.83 12.55 54940.88 88888.00 2012-04-13 13:04:42.250 104 12513.83 12.57 54940.88 88888.00 2012-04-13 13:04:42.375 104 12513.73 12.55 54940.88 88888.00 2012-04-13 13:04:42.500 104 12513.67 12.57 54940.90 88888.00 2012-04-13 13:04:42.625 104 12513.62 12.57 54940.93 88888.00 2012-04-13 13:04:42.750 104 12513.60 12.60 54940.95 88888.00 2012-04-13 13:04:42.875 104 12513.55 12.60 54940.95 88888.00 2012-04-13 13:04:43.000 104 12513.52 12.62 54940.95 88888.00 2012-04-13 13:04:43.125 104 12513.50 12.62 54940.97 88888.00 2012-04-13 13:04:43.250 104 12513.48 12.62 54940.95 88888.00 2012-04-13 13:04:43.375 104 12513.50 12.65 54940.95 88888.00 2012-04-13 13:04:43.500 104 12513.50 12.68 54940.93 88888.00 2012-04-13 13:04:43.625 104 12513.48 12.68 54940.95 88888.00 2012-04-13 13:04:43.750 104 12513.48 12.68 54940.97 88888.00 2012-04-13 13:04:43.875 104 12513.45 12.68 54940.97 88888.00 2012-04-13 13:04:44.000 104 12513.45 12.68 54940.97 88888.00 2012-04-13 13:04:44.125 104 12513.40 12.68 54941.00 88888.00 2012-04-13 13:04:44.250 104 12513.35 12.68 54941.00 88888.00 2012-04-13 13:04:44.375 104 12513.35 12.72 54941.00 88888.00 2012-04-13 13:04:44.500 104 12513.38 12.70 54941.00 88888.00 2012-04-13 13:04:44.625 104 12513.33 12.68 54941.03 88888.00 2012-04-13 13:04:44.750 104 12513.27 12.70 54941.03 88888.00 2012-04-13 13:04:44.875 104 12513.27 12.72 54941.00 88888.00 2012-04-13 13:04:45.000 104 12513.25 12.70 54941.03 88888.00 2012-04-13 13:04:45.125 104 12513.20 12.68 54941.05 88888.00 2012-04-13 13:04:45.250 104 12513.10 12.70 54941.05 88888.00 2012-04-13 13:04:45.375 104 12513.15 12.72 54941.07 88888.00 2012-04-13 13:04:45.500 104 12513.17 12.72 54941.07 88888.00 2012-04-13 13:04:45.625 104 12513.15 12.75 54941.07 88888.00 2012-04-13 13:04:45.750 104 12513.15 12.72 54941.05 88888.00 2012-04-13 13:04:45.875 104 12513.15 12.72 54941.10 88888.00 2012-04-13 13:04:46.000 104 12513.10 12.75 54941.10 88888.00 2012-04-13 13:04:46.125 104 12513.10 12.78 54941.12 88888.00 2012-04-13 13:04:46.250 104 12513.12 12.78 54941.12 88888.00 2012-04-13 13:04:46.375 104 12513.17 12.75 54941.12 88888.00 2012-04-13 13:04:46.500 104 12513.15 12.75 54941.15 88888.00 2012-04-13 13:04:46.625 104 12513.15 12.78 54941.15 88888.00 2012-04-13 13:04:46.750 104 12513.15 12.80 54941.15 88888.00 2012-04-13 13:04:46.875 104 12513.12 12.80 54941.12 88888.00 2012-04-13 13:04:47.000 104 12513.08 12.78 54941.12 88888.00 2012-04-13 13:04:47.125 104 12513.00 12.75 54941.12 88888.00 2012-04-13 13:04:47.250 104 12513.02 12.78 54941.15 88888.00 2012-04-13 13:04:47.375 104 12513.05 12.80 54941.15 88888.00 2012-04-13 13:04:47.500 104 12513.02 12.82 54941.15 88888.00 2012-04-13 13:04:47.625 104 12513.05 12.80 54941.15 88888.00 2012-04-13 13:04:47.750 104 12513.02 12.80 54941.18 88888.00 2012-04-13 13:04:47.875 104 12513.02 12.82 54941.18 88888.00 2012-04-13 13:04:48.000 104 12513.00 12.85 54941.20 88888.00 2012-04-13 13:04:48.125 104 12512.95 12.82 54941.20 88888.00 2012-04-13 13:04:48.250 104 12512.90 12.85 54941.18 88888.00 2012-04-13 13:04:48.375 104 12512.90 12.85 54941.15 88888.00 2012-04-13 13:04:48.500 104 12512.88 12.90 54941.18 88888.00 2012-04-13 13:04:48.625 104 12512.90 12.88 54941.18 88888.00 2012-04-13 13:04:48.750 104 12512.95 12.88 54941.18 88888.00 2012-04-13 13:04:48.875 104 12512.95 12.88 54941.20 88888.00 2012-04-13 13:04:49.000 104 12512.90 12.88 54941.20 88888.00 2012-04-13 13:04:49.125 104 12512.85 12.90 54941.25 88888.00 2012-04-13 13:04:49.250 104 12512.85 12.90 54941.22 88888.00 2012-04-13 13:04:49.375 104 12512.88 12.93 54941.22 88888.00 2012-04-13 13:04:49.500 104 12512.90 12.95 54941.22 88888.00 2012-04-13 13:04:49.625 104 12512.88 12.95 54941.22 88888.00 2012-04-13 13:04:49.750 104 12512.85 12.95 54941.25 88888.00 2012-04-13 13:04:49.875 104 12512.83 12.93 54941.22 88888.00 2012-04-13 13:04:50.000 104 12512.80 12.95 54941.22 88888.00 2012-04-13 13:04:50.125 104 12512.80 13.00 54941.25 88888.00 2012-04-13 13:04:50.250 104 12512.73 13.00 54941.28 88888.00 2012-04-13 13:04:50.375 104 12512.70 13.03 54941.28 88888.00 2012-04-13 13:04:50.500 104 12512.70 13.00 54941.28 88888.00 2012-04-13 13:04:50.625 104 12512.70 13.00 54941.28 88888.00 2012-04-13 13:04:50.750 104 12512.73 12.97 54941.30 88888.00 2012-04-13 13:04:50.875 104 12512.70 13.00 54941.30 88888.00 2012-04-13 13:04:51.000 104 12512.65 13.03 54941.25 88888.00 2012-04-13 13:04:51.125 104 12512.65 13.03 54941.28 88888.00 2012-04-13 13:04:51.250 104 12512.62 13.03 54941.28 88888.00 2012-04-13 13:04:51.375 104 12512.60 13.05 54941.28 88888.00 2012-04-13 13:04:51.500 104 12512.55 13.10 54941.30 88888.00 2012-04-13 13:04:51.625 104 12512.52 13.10 54941.32 88888.00 2012-04-13 13:04:51.750 104 12512.52 13.12 54941.32 88888.00 2012-04-13 13:04:51.875 104 12512.58 13.10 54941.32 88888.00 2012-04-13 13:04:52.000 104 12512.58 13.12 54941.28 88888.00 2012-04-13 13:04:52.125 104 12512.52 13.15 54941.28 88888.00 2012-04-13 13:04:52.250 104 12512.55 13.18 54941.30 88888.00 2012-04-13 13:04:52.375 104 12512.60 13.20 54941.32 88888.00 2012-04-13 13:04:52.500 104 12512.58 13.22 54941.32 88888.00 2012-04-13 13:04:52.625 104 12512.55 13.22 54941.32 88888.00 2012-04-13 13:04:52.750 104 12512.50 13.22 54941.32 88888.00 2012-04-13 13:04:52.875 104 12512.50 13.25 54941.35 88888.00 2012-04-13 13:04:53.000 104 12512.48 13.25 54941.35 88888.00 2012-04-13 13:04:53.125 104 12512.42 13.25 54941.35 88888.00 2012-04-13 13:04:53.250 104 12512.42 13.28 54941.38 88888.00 2012-04-13 13:04:53.375 104 12512.48 13.28 54941.38 88888.00 2012-04-13 13:04:53.500 104 12512.50 13.28 54941.35 88888.00 2012-04-13 13:04:53.625 104 12512.45 13.30 54941.38 88888.00 2012-04-13 13:04:53.750 104 12512.38 13.35 54941.38 88888.00 2012-04-13 13:04:53.875 104 12512.38 13.35 54941.38 88888.00 2012-04-13 13:04:54.000 104 12512.38 13.35 54941.38 88888.00 2012-04-13 13:04:54.125 104 12512.25 13.38 54941.38 88888.00 2012-04-13 13:04:54.250 104 12512.25 13.38 54941.40 88888.00 2012-04-13 13:04:54.375 104 12512.27 13.40 54941.43 88888.00 2012-04-13 13:04:54.500 104 12512.35 13.43 54941.40 88888.00 2012-04-13 13:04:54.625 104 12512.35 13.45 54941.43 88888.00 2012-04-13 13:04:54.750 104 12512.33 13.45 54941.45 88888.00 2012-04-13 13:04:54.875 104 12512.27 13.45 54941.45 88888.00 2012-04-13 13:04:55.000 104 12512.23 13.45 54941.43 88888.00 2012-04-13 13:04:55.125 104 12512.17 13.45 54941.40 88888.00 2012-04-13 13:04:55.250 104 12512.20 13.47 54941.45 88888.00 2012-04-13 13:04:55.375 104 12512.25 13.53 54941.45 88888.00 2012-04-13 13:04:55.500 104 12512.23 13.53 54941.45 88888.00 2012-04-13 13:04:55.625 104 12512.23 13.50 54941.43 88888.00 2012-04-13 13:04:55.750 104 12512.27 13.53 54941.45 88888.00 2012-04-13 13:04:55.875 104 12512.27 13.57 54941.47 88888.00 2012-04-13 13:04:56.000 104 12512.25 13.57 54941.45 88888.00 2012-04-13 13:04:56.125 104 12512.17 13.60 54941.45 88888.00 2012-04-13 13:04:56.250 104 12512.15 13.60 54941.45 88888.00 2012-04-13 13:04:56.375 104 12512.17 13.62 54941.45 88888.00 2012-04-13 13:04:56.500 104 12512.20 13.60 54941.45 88888.00 2012-04-13 13:04:56.625 104 12512.20 13.62 54941.45 88888.00 2012-04-13 13:04:56.750 104 12512.17 13.62 54941.45 88888.00 2012-04-13 13:04:56.875 104 12512.12 13.68 54941.45 88888.00 2012-04-13 13:04:57.000 104 12512.10 13.70 54941.45 88888.00 2012-04-13 13:04:57.125 104 12512.08 13.72 54941.47 88888.00 2012-04-13 13:04:57.250 104 12512.12 13.75 54941.45 88888.00 2012-04-13 13:04:57.375 104 12512.15 13.75 54941.45 88888.00 2012-04-13 13:04:57.500 104 12512.10 13.72 54941.43 88888.00 2012-04-13 13:04:57.625 104 12512.15 13.78 54941.43 88888.00 2012-04-13 13:04:57.750 104 12512.15 13.80 54941.43 88888.00 2012-04-13 13:04:57.875 104 12512.12 13.82 54941.45 88888.00 2012-04-13 13:04:58.000 104 12512.12 13.85 54941.45 88888.00 2012-04-13 13:04:58.125 104 12512.12 13.85 54941.45 88888.00 2012-04-13 13:04:58.250 104 12512.12 13.88 54941.47 88888.00 2012-04-13 13:04:58.375 104 12512.17 13.93 54941.45 88888.00 2012-04-13 13:04:58.500 104 12512.17 14.00 54941.45 88888.00 2012-04-13 13:04:58.625 104 12512.17 14.03 54941.47 88888.00 2012-04-13 13:04:58.750 104 12512.08 14.05 54941.43 88888.00 2012-04-13 13:04:58.875 104 12512.05 14.07 54941.43 88888.00 2012-04-13 13:04:59.000 104 12512.02 14.05 54941.40 88888.00 2012-04-13 13:04:59.125 104 12512.05 14.05 54941.40 88888.00 2012-04-13 13:04:59.250 104 12512.08 14.07 54941.43 88888.00 2012-04-13 13:04:59.375 104 12512.10 14.07 54941.43 88888.00 2012-04-13 13:04:59.500 104 12512.08 14.12 54941.45 88888.00 2012-04-13 13:04:59.625 104 12512.05 14.12 54941.45 88888.00 2012-04-13 13:04:59.750 104 12512.15 14.12 54941.50 88888.00 2012-04-13 13:04:59.875 104 12512.15 14.15 54941.50 88888.00 2012-04-13 13:05:00.000 104 12512.17 14.18 54941.50 88888.00 2012-04-13 13:05:00.125 104 12512.17 14.22 54941.50 88888.00 2012-04-13 13:05:00.250 104 12512.20 14.25 54941.50 88888.00 2012-04-13 13:05:00.375 104 12512.25 14.28 54941.53 88888.00 2012-04-13 13:05:00.500 104 12512.25 14.25 54941.50 88888.00 2012-04-13 13:05:00.625 104 12512.17 14.28 54941.50 88888.00 2012-04-13 13:05:00.750 104 12512.17 14.25 54941.45 88888.00 2012-04-13 13:05:00.875 104 12512.17 14.25 54941.45 88888.00 2012-04-13 13:05:01.000 104 12512.15 14.28 54941.45 88888.00 2012-04-13 13:05:01.125 104 12512.20 14.30 54941.45 88888.00 2012-04-13 13:05:01.250 104 12512.20 14.30 54941.47 88888.00 2012-04-13 13:05:01.375 104 12512.15 14.35 54941.47 88888.00 2012-04-13 13:05:01.500 104 12512.20 14.40 54941.47 88888.00 2012-04-13 13:05:01.625 104 12512.25 14.40 54941.47 88888.00 2012-04-13 13:05:01.750 104 12512.25 14.40 54941.47 88888.00 2012-04-13 13:05:01.875 104 12512.20 14.40 54941.50 88888.00 2012-04-13 13:05:02.000 104 12512.15 14.38 54941.45 88888.00 2012-04-13 13:05:02.125 104 12512.17 14.43 54941.43 88888.00 2012-04-13 13:05:02.250 104 12512.20 14.45 54941.45 88888.00 2012-04-13 13:05:02.375 104 12512.20 14.45 54941.47 88888.00 2012-04-13 13:05:02.500 104 12512.17 14.47 54941.47 88888.00 2012-04-13 13:05:02.625 104 12512.15 14.53 54941.47 88888.00 2012-04-13 13:05:02.750 104 12512.20 14.53 54941.47 88888.00 2012-04-13 13:05:02.875 104 12512.25 14.53 54941.47 88888.00 2012-04-13 13:05:03.000 104 12512.23 14.53 54941.45 88888.00 2012-04-13 13:05:03.125 104 12512.27 14.53 54941.47 88888.00 2012-04-13 13:05:03.250 104 12512.25 14.57 54941.47 88888.00 2012-04-13 13:05:03.375 104 12512.25 14.57 54941.43 88888.00 2012-04-13 13:05:03.500 104 12512.25 14.60 54941.45 88888.00 2012-04-13 13:05:03.625 104 12512.27 14.62 54941.45 88888.00 2012-04-13 13:05:03.750 104 12512.23 14.68 54941.45 88888.00 2012-04-13 13:05:03.875 104 12512.15 14.70 54941.47 88888.00 2012-04-13 13:05:04.000 104 12512.17 14.70 54941.47 88888.00 2012-04-13 13:05:04.125 104 12512.20 14.70 54941.50 88888.00 2012-04-13 13:05:04.250 104 12512.20 14.75 54941.50 88888.00 2012-04-13 13:05:04.375 104 12512.20 14.80 54941.50 88888.00 2012-04-13 13:05:04.500 104 12512.20 14.80 54941.47 88888.00 2012-04-13 13:05:04.625 104 12512.20 14.82 54941.47 88888.00 2012-04-13 13:05:04.750 104 12512.20 14.85 54941.45 88888.00 2012-04-13 13:05:04.875 104 12512.20 14.85 54941.45 88888.00 2012-04-13 13:05:05.000 104 12512.20 14.88 54941.45 88888.00 2012-04-13 13:05:05.125 104 12512.23 14.88 54941.47 88888.00 2012-04-13 13:05:05.250 104 12512.17 14.88 54941.47 88888.00 2012-04-13 13:05:05.375 104 12512.10 14.90 54941.45 88888.00 2012-04-13 13:05:05.500 104 12512.10 14.93 54941.45 88888.00 2012-04-13 13:05:05.625 104 12512.15 14.97 54941.47 88888.00 2012-04-13 13:05:05.750 104 12512.20 14.97 54941.47 88888.00 2012-04-13 13:05:05.875 104 12512.20 15.03 54941.47 88888.00 2012-04-13 13:05:06.000 104 12512.10 15.03 54941.45 88888.00 2012-04-13 13:05:06.125 104 12512.10 15.03 54941.47 88888.00 2012-04-13 13:05:06.250 104 12512.12 15.03 54941.50 88888.00 2012-04-13 13:05:06.375 104 12512.10 15.07 54941.47 88888.00 2012-04-13 13:05:06.500 104 12512.12 15.05 54941.50 88888.00 2012-04-13 13:05:06.625 104 12512.15 15.07 54941.50 88888.00 2012-04-13 13:05:06.750 104 12512.20 15.10 54941.50 88888.00 2012-04-13 13:05:06.875 104 12512.12 15.10 54941.47 88888.00 2012-04-13 13:05:07.000 104 12512.02 15.12 54941.45 88888.00 2012-04-13 13:05:07.125 104 12512.05 15.15 54941.47 88888.00 2012-04-13 13:05:07.250 104 12512.05 15.18 54941.47 88888.00 2012-04-13 13:05:07.375 104 12512.05 15.22 54941.47 88888.00 2012-04-13 13:05:07.500 104 12512.12 15.22 54941.47 88888.00 2012-04-13 13:05:07.625 104 12512.20 15.25 54941.45 88888.00 2012-04-13 13:05:07.750 104 12512.20 15.25 54941.45 88888.00 2012-04-13 13:05:07.875 104 12512.17 15.22 54941.47 88888.00 2012-04-13 13:05:08.000 104 12512.15 15.25 54941.45 88888.00 2012-04-13 13:05:08.125 104 12512.23 15.25 54941.47 88888.00 2012-04-13 13:05:08.250 104 12512.30 15.28 54941.47 88888.00 2012-04-13 13:05:08.375 104 12512.25 15.30 54941.45 88888.00 2012-04-13 13:05:08.500 104 12512.17 15.32 54941.45 88888.00 2012-04-13 13:05:08.625 104 12512.15 15.35 54941.47 88888.00 2012-04-13 13:05:08.750 104 12512.17 15.35 54941.47 88888.00 2012-04-13 13:05:08.875 104 12512.23 15.40 54941.47 88888.00 2012-04-13 13:05:09.000 104 12512.25 15.38 54941.47 88888.00 2012-04-13 13:05:09.125 104 12512.27 15.38 54941.50 88888.00 2012-04-13 13:05:09.250 104 12512.23 15.38 54941.50 88888.00 2012-04-13 13:05:09.375 104 12512.23 15.43 54941.50 88888.00 2012-04-13 13:05:09.500 104 12512.25 15.45 54941.53 88888.00 2012-04-13 13:05:09.625 104 12512.27 15.47 54941.50 88888.00 2012-04-13 13:05:09.750 104 12512.33 15.50 54941.50 88888.00 2012-04-13 13:05:09.875 104 12512.35 15.53 54941.45 88888.00 2012-04-13 13:05:10.000 104 12512.35 15.53 54941.45 88888.00 2012-04-13 13:05:10.125 104 12512.27 15.55 54941.47 88888.00 2012-04-13 13:05:10.250 104 12512.23 15.53 54941.47 88888.00 2012-04-13 13:05:10.375 104 12512.27 15.53 54941.47 88888.00 2012-04-13 13:05:10.500 104 12512.23 15.55 54941.47 88888.00 2012-04-13 13:05:10.625 104 12512.20 15.55 54941.50 88888.00 2012-04-13 13:05:10.750 104 12512.25 15.57 54941.47 88888.00 2012-04-13 13:05:10.875 104 12512.30 15.60 54941.45 88888.00 2012-04-13 13:05:11.000 104 12512.35 15.57 54941.45 88888.00 2012-04-13 13:05:11.125 104 12512.38 15.57 54941.47 88888.00 2012-04-13 13:05:11.250 104 12512.42 15.60 54941.45 88888.00 2012-04-13 13:05:11.375 104 12512.42 15.57 54941.45 88888.00 2012-04-13 13:05:11.500 104 12512.35 15.60 54941.45 88888.00 2012-04-13 13:05:11.625 104 12512.35 15.62 54941.45 88888.00 2012-04-13 13:05:11.750 104 12512.38 15.60 54941.47 88888.00 2012-04-13 13:05:11.875 104 12512.38 15.65 54941.45 88888.00 2012-04-13 13:05:12.000 104 12512.40 15.62 54941.45 88888.00 2012-04-13 13:05:12.125 104 12512.42 15.65 54941.47 88888.00 2012-04-13 13:05:12.250 104 12512.40 15.68 54941.47 88888.00 2012-04-13 13:05:12.375 104 12512.35 15.70 54941.47 88888.00 2012-04-13 13:05:12.500 104 12512.35 15.70 54941.45 88888.00 2012-04-13 13:05:12.625 104 12512.40 15.70 54941.43 88888.00 2012-04-13 13:05:12.750 104 12512.45 15.68 54941.40 88888.00 2012-04-13 13:05:12.875 104 12512.45 15.70 54941.43 88888.00 2012-04-13 13:05:13.000 104 12512.45 15.70 54941.40 88888.00 2012-04-13 13:05:13.125 104 12512.42 15.68 54941.40 88888.00 2012-04-13 13:05:13.250 104 12512.45 15.75 54941.43 88888.00 2012-04-13 13:05:13.375 104 12512.50 15.80 54941.43 88888.00 2012-04-13 13:05:13.500 104 12512.45 15.80 54941.43 88888.00 2012-04-13 13:05:13.625 104 12512.42 15.75 54941.40 88888.00 2012-04-13 13:05:13.750 104 12512.45 15.72 54941.38 88888.00 2012-04-13 13:05:13.875 104 12512.52 15.72 54941.40 88888.00 2012-04-13 13:05:14.000 104 12512.58 15.75 54941.43 88888.00 2012-04-13 13:05:14.125 104 12512.60 15.75 54941.43 88888.00 2012-04-13 13:05:14.250 104 12512.55 15.78 54941.40 88888.00 2012-04-13 13:05:14.375 104 12512.58 15.82 54941.43 88888.00 2012-04-13 13:05:14.500 104 12512.52 15.85 54941.45 88888.00 2012-04-13 13:05:14.625 104 12512.55 15.82 54941.43 88888.00 2012-04-13 13:05:14.750 104 12512.58 15.80 54941.40 88888.00 2012-04-13 13:05:14.875 104 12512.60 15.80 54941.40 88888.00 2012-04-13 13:05:15.000 104 12512.62 15.80 54941.40 88888.00 2012-04-13 13:05:15.125 104 12512.65 15.82 54941.40 88888.00 2012-04-13 13:05:15.250 104 12512.58 15.82 54941.40 88888.00 2012-04-13 13:05:15.375 104 12512.60 15.82 54941.40 88888.00 2012-04-13 13:05:15.500 104 12512.65 15.80 54941.38 88888.00 2012-04-13 13:05:15.625 104 12512.70 15.78 54941.38 88888.00 2012-04-13 13:05:15.750 104 12512.67 15.78 54941.38 88888.00 2012-04-13 13:05:15.875 104 12512.65 15.75 54941.40 88888.00 2012-04-13 13:05:16.000 104 12512.65 15.78 54941.38 88888.00 2012-04-13 13:05:16.125 104 12512.65 15.82 54941.40 88888.00 2012-04-13 13:05:16.250 104 12512.65 15.82 54941.40 88888.00 2012-04-13 13:05:16.375 104 12512.65 15.82 54941.40 88888.00 2012-04-13 13:05:16.500 104 12512.62 15.80 54941.40 88888.00 2012-04-13 13:05:16.625 104 12512.62 15.80 54941.38 88888.00 2012-04-13 13:05:16.750 104 12512.67 15.82 54941.38 88888.00 2012-04-13 13:05:16.875 104 12512.73 15.88 54941.38 88888.00 2012-04-13 13:05:17.000 104 12512.73 15.85 54941.38 88888.00 2012-04-13 13:05:17.125 104 12512.73 15.85 54941.38 88888.00 2012-04-13 13:05:17.250 104 12512.75 15.85 54941.38 88888.00 2012-04-13 13:05:17.375 104 12512.77 15.85 54941.38 88888.00 2012-04-13 13:05:17.500 104 12512.77 15.82 54941.35 88888.00 2012-04-13 13:05:17.625 104 12512.75 15.80 54941.38 88888.00 2012-04-13 13:05:17.750 104 12512.77 15.82 54941.35 88888.00 2012-04-13 13:05:17.875 104 12512.75 15.82 54941.38 88888.00 2012-04-13 13:05:18.000 104 12512.75 15.82 54941.35 88888.00 2012-04-13 13:05:18.125 104 12512.80 15.85 54941.32 88888.00 2012-04-13 13:05:18.250 104 12512.80 15.80 54941.38 88888.00 2012-04-13 13:05:18.375 104 12512.77 15.75 54941.35 88888.00 2012-04-13 13:05:18.500 104 12512.80 15.80 54941.38 88888.00 2012-04-13 13:05:18.625 104 12512.77 15.85 54941.35 88888.00 2012-04-13 13:05:18.750 104 12512.83 15.85 54941.35 88888.00 2012-04-13 13:05:18.875 104 12512.83 15.82 54941.32 88888.00 2012-04-13 13:05:19.000 104 12512.88 15.80 54941.35 88888.00 2012-04-13 13:05:19.125 104 12512.88 15.82 54941.35 88888.00 2012-04-13 13:05:19.250 104 12512.88 15.82 54941.35 88888.00 2012-04-13 13:05:19.375 104 12512.95 15.78 54941.32 88888.00 2012-04-13 13:05:19.500 104 12512.92 15.78 54941.32 88888.00 2012-04-13 13:05:19.625 104 12512.92 15.78 54941.32 88888.00 2012-04-13 13:05:19.750 104 12512.95 15.78 54941.35 88888.00 2012-04-13 13:05:19.875 104 12513.00 15.75 54941.35 88888.00 2012-04-13 13:05:20.000 104 12513.02 15.75 54941.35 88888.00 2012-04-13 13:05:20.125 104 12513.08 15.72 54941.35 88888.00 2012-04-13 13:05:20.250 104 12513.10 15.70 54941.35 88888.00 2012-04-13 13:05:20.375 104 12513.12 15.70 54941.32 88888.00 2012-04-13 13:05:20.500 104 12513.08 15.65 54941.30 88888.00 2012-04-13 13:05:20.625 104 12513.02 15.65 54941.30 88888.00 2012-04-13 13:05:20.750 104 12513.00 15.65 54941.30 88888.00 2012-04-13 13:05:20.875 104 12513.10 15.65 54941.30 88888.00 2012-04-13 13:05:21.000 104 12513.15 15.68 54941.28 88888.00 2012-04-13 13:05:21.125 104 12513.17 15.68 54941.28 88888.00 2012-04-13 13:05:21.250 104 12513.12 15.65 54941.28 88888.00 2012-04-13 13:05:21.375 104 12513.12 15.68 54941.30 88888.00 2012-04-13 13:05:21.500 104 12513.12 15.62 54941.28 88888.00 2012-04-13 13:05:21.625 104 12513.17 15.60 54941.30 88888.00 2012-04-13 13:05:21.750 104 12513.20 15.60 54941.35 88888.00 2012-04-13 13:05:21.875 104 12513.23 15.57 54941.35 88888.00 2012-04-13 13:05:22.000 104 12513.23 15.60 54941.32 88888.00 2012-04-13 13:05:22.125 104 12513.30 15.57 54941.32 88888.00 2012-04-13 13:05:22.250 104 12513.33 15.57 54941.32 88888.00 2012-04-13 13:05:22.375 104 12513.25 15.57 54941.28 88888.00 2012-04-13 13:05:22.500 104 12513.20 15.57 54941.28 88888.00 2012-04-13 13:05:22.625 104 12513.23 15.53 54941.28 88888.00 2012-04-13 13:05:22.750 104 12513.27 15.53 54941.30 88888.00 2012-04-13 13:05:22.875 104 12513.30 15.53 54941.28 88888.00 2012-04-13 13:05:23.000 104 12513.27 15.50 54941.25 88888.00 2012-04-13 13:05:23.125 104 12513.33 15.50 54941.28 88888.00 2012-04-13 13:05:23.250 104 12513.30 15.43 54941.28 88888.00 2012-04-13 13:05:23.375 104 12513.35 15.45 54941.28 88888.00 2012-04-13 13:05:23.500 104 12513.42 15.47 54941.25 88888.00 2012-04-13 13:05:23.625 104 12513.45 15.47 54941.25 88888.00 2012-04-13 13:05:23.750 104 12513.40 15.47 54941.25 88888.00 2012-04-13 13:05:23.875 104 12513.40 15.45 54941.25 88888.00 2012-04-13 13:05:24.000 104 12513.42 15.40 54941.20 88888.00 2012-04-13 13:05:24.125 104 12513.40 15.40 54941.25 88888.00 2012-04-13 13:05:24.250 104 12513.38 15.40 54941.25 88888.00 2012-04-13 13:05:24.375 104 12513.40 15.40 54941.25 88888.00 2012-04-13 13:05:24.500 104 12513.42 15.38 54941.22 88888.00 2012-04-13 13:05:24.625 104 12513.45 15.32 54941.22 88888.00 2012-04-13 13:05:24.750 104 12513.48 15.35 54941.22 88888.00 2012-04-13 13:05:24.875 104 12513.48 15.32 54941.22 88888.00 2012-04-13 13:05:25.000 104 12513.52 15.32 54941.22 88888.00 2012-04-13 13:05:25.125 104 12513.55 15.32 54941.25 88888.00 2012-04-13 13:05:25.250 104 12513.48 15.28 54941.25 88888.00 2012-04-13 13:05:25.375 104 12513.48 15.30 54941.28 88888.00 2012-04-13 13:05:25.500 104 12513.52 15.30 54941.25 88888.00 2012-04-13 13:05:25.625 104 12513.55 15.30 54941.25 88888.00 2012-04-13 13:05:25.750 104 12513.55 15.28 54941.25 88888.00 2012-04-13 13:05:25.875 104 12513.55 15.28 54941.25 88888.00 2012-04-13 13:05:26.000 104 12513.60 15.22 54941.25 88888.00 2012-04-13 13:05:26.125 104 12513.65 15.25 54941.25 88888.00 2012-04-13 13:05:26.250 104 12513.62 15.22 54941.30 88888.00 2012-04-13 13:05:26.375 104 12513.65 15.22 54941.30 88888.00 2012-04-13 13:05:26.500 104 12513.62 15.20 54941.28 88888.00 2012-04-13 13:05:26.625 104 12513.62 15.22 54941.28 88888.00 2012-04-13 13:05:26.750 104 12513.65 15.22 54941.28 88888.00 2012-04-13 13:05:26.875 104 12513.65 15.20 54941.25 88888.00 2012-04-13 13:05:27.000 104 12513.65 15.18 54941.25 88888.00 2012-04-13 13:05:27.125 104 12513.67 15.15 54941.20 88888.00 2012-04-13 13:05:27.250 104 12513.65 15.15 54941.22 88888.00 2012-04-13 13:05:27.375 104 12513.70 15.18 54941.22 88888.00 2012-04-13 13:05:27.500 104 12513.70 15.18 54941.22 88888.00 2012-04-13 13:05:27.625 104 12513.65 15.18 54941.20 88888.00 2012-04-13 13:05:27.750 104 12513.65 15.15 54941.22 88888.00 2012-04-13 13:05:27.875 104 12513.67 15.15 54941.22 88888.00 2012-04-13 13:05:28.000 104 12513.73 15.15 54941.22 88888.00 2012-04-13 13:05:28.125 104 12513.77 15.12 54941.25 88888.00 2012-04-13 13:05:28.250 104 12513.80 15.12 54941.22 88888.00 2012-04-13 13:05:28.375 104 12513.83 15.12 54941.22 88888.00 2012-04-13 13:05:28.500 104 12513.88 15.10 54941.22 88888.00 2012-04-13 13:05:28.625 104 12513.88 15.10 54941.20 88888.00 2012-04-13 13:05:28.750 104 12513.88 15.10 54941.22 88888.00 2012-04-13 13:05:28.875 104 12513.92 15.07 54941.20 88888.00 2012-04-13 13:05:29.000 104 12513.92 15.10 54941.20 88888.00 2012-04-13 13:05:29.125 104 12513.88 15.07 54941.20 88888.00 2012-04-13 13:05:29.250 104 12513.85 15.05 54941.20 88888.00 2012-04-13 13:05:29.375 104 12513.92 15.05 54941.20 88888.00 2012-04-13 13:05:29.500 104 12513.92 15.05 54941.20 88888.00 2012-04-13 13:05:29.625 104 12513.98 15.05 54941.20 88888.00 2012-04-13 13:05:29.750 104 12514.10 15.03 54941.18 88888.00 2012-04-13 13:05:29.875 104 12514.10 15.05 54941.22 88888.00 2012-04-13 13:05:30.000 104 12514.05 15.07 54941.22 88888.00 2012-04-13 13:05:30.125 104 12514.00 15.03 54941.22 88888.00 2012-04-13 13:05:30.250 104 12513.98 14.93 54941.22 88888.00 2012-04-13 13:05:30.375 104 12514.08 14.95 54941.25 88888.00 2012-04-13 13:05:30.500 104 12514.12 14.97 54941.22 88888.00 2012-04-13 13:05:30.625 104 12514.08 14.95 54941.22 88888.00 2012-04-13 13:05:30.750 104 12514.12 14.93 54941.22 88888.00 2012-04-13 13:05:30.875 104 12514.25 14.93 54941.20 88888.00 2012-04-13 13:05:31.000 104 12514.23 14.93 54941.20 88888.00 2012-04-13 13:05:31.125 104 12514.17 14.93 54941.22 88888.00 2012-04-13 13:05:31.250 104 12514.20 14.85 54941.22 88888.00 2012-04-13 13:05:31.375 104 12514.17 14.85 54941.20 88888.00 2012-04-13 13:05:31.500 104 12514.12 14.82 54941.20 88888.00 2012-04-13 13:05:31.625 104 12514.17 14.82 54941.22 88888.00 2012-04-13 13:05:31.750 104 12514.23 14.82 54941.22 88888.00 2012-04-13 13:05:31.875 104 12514.25 14.82 54941.22 88888.00 2012-04-13 13:05:32.000 104 12514.23 14.82 54941.18 88888.00 2012-04-13 13:05:32.125 104 12514.27 14.80 54941.22 88888.00 2012-04-13 13:05:32.250 104 12514.25 14.78 54941.22 88888.00 2012-04-13 13:05:32.375 104 12514.33 14.80 54941.25 88888.00 2012-04-13 13:05:32.500 104 12514.30 14.78 54941.25 88888.00 2012-04-13 13:05:32.625 104 12514.20 14.75 54941.25 88888.00 2012-04-13 13:05:32.750 104 12514.20 14.75 54941.25 88888.00 2012-04-13 13:05:32.875 104 12514.27 14.70 54941.22 88888.00 2012-04-13 13:05:33.000 104 12514.35 14.70 54941.22 88888.00 2012-04-13 13:05:33.125 104 12514.30 14.68 54941.22 88888.00 2012-04-13 13:05:33.250 104 12514.25 14.68 54941.22 88888.00 2012-04-13 13:05:33.375 104 12514.27 14.65 54941.25 88888.00 2012-04-13 13:05:33.500 104 12514.27 14.65 54941.25 88888.00 2012-04-13 13:05:33.625 104 12514.27 14.65 54941.22 88888.00 2012-04-13 13:05:33.750 104 12514.27 14.65 54941.22 88888.00 2012-04-13 13:05:33.875 104 12514.20 14.62 54941.25 88888.00 2012-04-13 13:05:34.000 104 12514.23 14.62 54941.25 88888.00 2012-04-13 13:05:34.125 104 12514.30 14.60 54941.25 88888.00 2012-04-13 13:05:34.250 104 12514.25 14.55 54941.22 88888.00 2012-04-13 13:05:34.375 104 12514.27 14.57 54941.22 88888.00 2012-04-13 13:05:34.500 104 12514.27 14.57 54941.22 88888.00 2012-04-13 13:05:34.625 104 12514.25 14.60 54941.20 88888.00 2012-04-13 13:05:34.750 104 12514.27 14.57 54941.25 88888.00 2012-04-13 13:05:34.875 104 12514.25 14.57 54941.25 88888.00 2012-04-13 13:05:35.000 104 12514.23 14.53 54941.28 88888.00 2012-04-13 13:05:35.125 104 12514.25 14.53 54941.25 88888.00 2012-04-13 13:05:35.250 104 12514.27 14.50 54941.25 88888.00 2012-04-13 13:05:35.375 104 12514.35 14.50 54941.22 88888.00 2012-04-13 13:05:35.500 104 12514.35 14.50 54941.22 88888.00 2012-04-13 13:05:35.625 104 12514.30 14.47 54941.22 88888.00 2012-04-13 13:05:35.750 104 12514.25 14.47 54941.25 88888.00 2012-04-13 13:05:35.875 104 12514.27 14.47 54941.22 88888.00 2012-04-13 13:05:36.000 104 12514.30 14.45 54941.22 88888.00 2012-04-13 13:05:36.125 104 12514.33 14.43 54941.28 88888.00 2012-04-13 13:05:36.250 104 12514.30 14.43 54941.25 88888.00 2012-04-13 13:05:36.375 104 12514.27 14.43 54941.22 88888.00 2012-04-13 13:05:36.500 104 12514.27 14.45 54941.22 88888.00 2012-04-13 13:05:36.625 104 12514.25 14.43 54941.22 88888.00 2012-04-13 13:05:36.750 104 12514.25 14.43 54941.25 88888.00 2012-04-13 13:05:36.875 104 12514.33 14.43 54941.25 88888.00 2012-04-13 13:05:37.000 104 12514.40 14.40 54941.25 88888.00 2012-04-13 13:05:37.125 104 12514.38 14.40 54941.28 88888.00 2012-04-13 13:05:37.250 104 12514.35 14.43 54941.28 88888.00 2012-04-13 13:05:37.375 104 12514.40 14.43 54941.25 88888.00 2012-04-13 13:05:37.500 104 12514.42 14.43 54941.28 88888.00 2012-04-13 13:05:37.625 104 12514.38 14.40 54941.28 88888.00 2012-04-13 13:05:37.750 104 12514.33 14.40 54941.30 88888.00 2012-04-13 13:05:37.875 104 12514.35 14.40 54941.28 88888.00 2012-04-13 13:05:38.000 104 12514.35 14.38 54941.28 88888.00 2012-04-13 13:05:38.125 104 12514.33 14.35 54941.30 88888.00 2012-04-13 13:05:38.250 104 12514.30 14.35 54941.30 88888.00 2012-04-13 13:05:38.375 104 12514.35 14.35 54941.30 88888.00 2012-04-13 13:05:38.500 104 12514.33 14.35 54941.30 88888.00 2012-04-13 13:05:38.625 104 12514.30 14.35 54941.30 88888.00 2012-04-13 13:05:38.750 104 12514.33 14.35 54941.30 88888.00 2012-04-13 13:05:38.875 104 12514.30 14.32 54941.30 88888.00 2012-04-13 13:05:39.000 104 12514.33 14.30 54941.28 88888.00 2012-04-13 13:05:39.125 104 12514.33 14.28 54941.30 88888.00 2012-04-13 13:05:39.250 104 12514.30 14.28 54941.30 88888.00 2012-04-13 13:05:39.375 104 12514.27 14.32 54941.30 88888.00 2012-04-13 13:05:39.500 104 12514.27 14.35 54941.30 88888.00 2012-04-13 13:05:39.625 104 12514.25 14.38 54941.32 88888.00 2012-04-13 13:05:39.750 104 12514.20 14.38 54941.35 88888.00 2012-04-13 13:05:39.875 104 12514.23 14.38 54941.35 88888.00 2012-04-13 13:05:40.000 104 12514.27 14.35 54941.35 88888.00 2012-04-13 13:05:40.125 104 12514.27 14.32 54941.35 88888.00 2012-04-13 13:05:40.250 104 12514.20 14.30 54941.32 88888.00 2012-04-13 13:05:40.375 104 12514.17 14.32 54941.32 88888.00 2012-04-13 13:05:40.500 104 12514.17 14.32 54941.35 88888.00 2012-04-13 13:05:40.625 104 12514.23 14.32 54941.32 88888.00 2012-04-13 13:05:40.750 104 12514.27 14.30 54941.35 88888.00 2012-04-13 13:05:40.875 104 12514.25 14.35 54941.35 88888.00 2012-04-13 13:05:41.000 104 12514.17 14.35 54941.38 88888.00 2012-04-13 13:05:41.125 104 12514.17 14.35 54941.38 88888.00 2012-04-13 13:05:41.250 104 12514.15 14.30 54941.40 88888.00 2012-04-13 13:05:41.375 104 12514.17 14.30 54941.38 88888.00 2012-04-13 13:05:41.500 104 12514.17 14.32 54941.38 88888.00 2012-04-13 13:05:41.625 104 12514.20 14.32 54941.38 88888.00 2012-04-13 13:05:41.750 104 12514.20 14.32 54941.38 88888.00 2012-04-13 13:05:41.875 104 12514.17 14.32 54941.38 88888.00 2012-04-13 13:05:42.000 104 12514.10 14.32 54941.38 88888.00 2012-04-13 13:05:42.125 104 12514.10 14.32 54941.40 88888.00 2012-04-13 13:05:42.250 104 12514.08 14.32 54941.40 88888.00 2012-04-13 13:05:42.375 104 12514.10 14.35 54941.40 88888.00 2012-04-13 13:05:42.500 104 12514.15 14.35 54941.40 88888.00 2012-04-13 13:05:42.625 104 12514.15 14.32 54941.38 88888.00 2012-04-13 13:05:42.750 104 12514.15 14.32 54941.40 88888.00 2012-04-13 13:05:42.875 104 12514.12 14.30 54941.40 88888.00 2012-04-13 13:05:43.000 104 12514.05 14.28 54941.38 88888.00 2012-04-13 13:05:43.125 104 12514.00 14.30 54941.40 88888.00 2012-04-13 13:05:43.250 104 12513.98 14.30 54941.43 88888.00 2012-04-13 13:05:43.375 104 12514.00 14.30 54941.43 88888.00 2012-04-13 13:05:43.500 104 12514.00 14.32 54941.43 88888.00 2012-04-13 13:05:43.625 104 12514.05 14.32 54941.45 88888.00 2012-04-13 13:05:43.750 104 12514.08 14.32 54941.45 88888.00 2012-04-13 13:05:43.875 104 12514.02 14.32 54941.43 88888.00 2012-04-13 13:05:44.000 104 12514.02 14.28 54941.40 88888.00 2012-04-13 13:05:44.125 104 12514.00 14.28 54941.43 88888.00 2012-04-13 13:05:44.250 104 12513.95 14.30 54941.47 88888.00 2012-04-13 13:05:44.375 104 12513.98 14.32 54941.50 88888.00 2012-04-13 13:05:44.500 104 12513.95 14.32 54941.47 88888.00 2012-04-13 13:05:44.625 104 12513.90 14.32 54941.45 88888.00 2012-04-13 13:05:44.750 104 12513.90 14.30 54941.45 88888.00 2012-04-13 13:05:44.875 104 12513.92 14.32 54941.45 88888.00 2012-04-13 13:05:45.000 104 12513.92 14.32 54941.43 88888.00 2012-04-13 13:05:45.125 104 12513.88 14.28 54941.45 88888.00 2012-04-13 13:05:45.250 104 12513.88 14.30 54941.47 88888.00 2012-04-13 13:05:45.375 104 12513.90 14.32 54941.47 88888.00 2012-04-13 13:05:45.500 104 12513.90 14.32 54941.47 88888.00 2012-04-13 13:05:45.625 104 12513.88 14.32 54941.47 88888.00 2012-04-13 13:05:45.750 104 12513.80 14.32 54941.47 88888.00 2012-04-13 13:05:45.875 104 12513.77 14.30 54941.50 88888.00 2012-04-13 13:05:46.000 104 12513.77 14.30 54941.47 88888.00 2012-04-13 13:05:46.125 104 12513.83 14.30 54941.50 88888.00 2012-04-13 13:05:46.250 104 12513.83 14.30 54941.50 88888.00 2012-04-13 13:05:46.375 104 12513.80 14.32 54941.53 88888.00 2012-04-13 13:05:46.500 104 12513.77 14.35 54941.53 88888.00 2012-04-13 13:05:46.625 104 12513.67 14.32 54941.53 88888.00 2012-04-13 13:05:46.750 104 12513.65 14.35 54941.50 88888.00 2012-04-13 13:05:46.875 104 12513.67 14.35 54941.53 88888.00 2012-04-13 13:05:47.000 104 12513.73 14.35 54941.53 88888.00 2012-04-13 13:05:47.125 104 12513.75 14.38 54941.55 88888.00 2012-04-13 13:05:47.250 104 12513.70 14.35 54941.55 88888.00 2012-04-13 13:05:47.375 104 12513.73 14.32 54941.55 88888.00 2012-04-13 13:05:47.500 104 12513.73 14.30 54941.53 88888.00 2012-04-13 13:05:47.625 104 12513.70 14.30 54941.55 88888.00 2012-04-13 13:05:47.750 104 12513.67 14.30 54941.57 88888.00 2012-04-13 13:05:47.875 104 12513.67 14.32 54941.57 88888.00 2012-04-13 13:05:48.000 104 12513.62 14.30 54941.57 88888.00 2012-04-13 13:05:48.125 104 12513.58 14.32 54941.57 88888.00 2012-04-13 13:05:48.250 104 12513.58 14.28 54941.57 88888.00 2012-04-13 13:05:48.375 104 12513.60 14.30 54941.60 88888.00 2012-04-13 13:05:48.500 104 12513.60 14.30 54941.57 88888.00 2012-04-13 13:05:48.625 104 12513.60 14.35 54941.60 88888.00 2012-04-13 13:05:48.750 104 12513.60 14.38 54941.60 88888.00 2012-04-13 13:05:48.875 104 12513.58 14.35 54941.57 88888.00 2012-04-13 13:05:49.000 104 12513.58 14.32 54941.55 88888.00 2012-04-13 13:05:49.125 104 12513.55 14.35 54941.60 88888.00 2012-04-13 13:05:49.250 104 12513.42 14.35 54941.57 88888.00 2012-04-13 13:05:49.375 104 12513.45 14.38 54941.57 88888.00 2012-04-13 13:05:49.500 104 12513.50 14.38 54941.60 88888.00 2012-04-13 13:05:49.625 104 12513.55 14.38 54941.57 88888.00 2012-04-13 13:05:49.750 104 12513.50 14.40 54941.60 88888.00 2012-04-13 13:05:49.875 104 12513.45 14.45 54941.62 88888.00 2012-04-13 13:05:50.000 104 12513.42 14.45 54941.62 88888.00 2012-04-13 13:05:50.125 104 12513.48 14.43 54941.62 88888.00 2012-04-13 13:05:50.250 104 12513.50 14.43 54941.60 88888.00 2012-04-13 13:05:50.375 104 12513.50 14.43 54941.60 88888.00 2012-04-13 13:05:50.500 104 12513.55 14.40 54941.62 88888.00 2012-04-13 13:05:50.625 104 12513.55 14.43 54941.62 88888.00 2012-04-13 13:05:50.750 104 12513.48 14.45 54941.62 88888.00 2012-04-13 13:05:50.875 104 12513.45 14.45 54941.62 88888.00 2012-04-13 13:05:51.000 104 12513.42 14.45 54941.62 88888.00 2012-04-13 13:05:51.125 104 12513.40 14.45 54941.65 88888.00 2012-04-13 13:05:51.250 104 12513.33 14.43 54941.62 88888.00 2012-04-13 13:05:51.375 104 12513.40 14.45 54941.65 88888.00 2012-04-13 13:05:51.500 104 12513.50 14.50 54941.65 88888.00 2012-04-13 13:05:51.625 104 12513.55 14.47 54941.68 88888.00 2012-04-13 13:05:51.750 104 12513.50 14.45 54941.65 88888.00 2012-04-13 13:05:51.875 104 12513.40 14.45 54941.62 88888.00 2012-04-13 13:05:52.000 104 12513.38 14.47 54941.65 88888.00 2012-04-13 13:05:52.125 104 12513.40 14.47 54941.65 88888.00 2012-04-13 13:05:52.250 104 12513.40 14.50 54941.68 88888.00 2012-04-13 13:05:52.375 104 12513.38 14.50 54941.68 88888.00 2012-04-13 13:05:52.500 104 12513.40 14.50 54941.68 88888.00 2012-04-13 13:05:52.625 104 12513.38 14.47 54941.65 88888.00 2012-04-13 13:05:52.750 104 12513.42 14.50 54941.62 88888.00 2012-04-13 13:05:52.875 104 12513.42 14.50 54941.65 88888.00 2012-04-13 13:05:53.000 104 12513.45 14.50 54941.65 88888.00 2012-04-13 13:05:53.125 104 12513.40 14.50 54941.65 88888.00 2012-04-13 13:05:53.250 104 12513.35 14.50 54941.65 88888.00 2012-04-13 13:05:53.375 104 12513.30 14.53 54941.68 88888.00 2012-04-13 13:05:53.500 104 12513.27 14.50 54941.70 88888.00 2012-04-13 13:05:53.625 104 12513.35 14.47 54941.65 88888.00 2012-04-13 13:05:53.750 104 12513.35 14.47 54941.65 88888.00 2012-04-13 13:05:53.875 104 12513.35 14.50 54941.68 88888.00 2012-04-13 13:05:54.000 104 12513.35 14.50 54941.68 88888.00 2012-04-13 13:05:54.125 104 12513.35 14.53 54941.70 88888.00 2012-04-13 13:05:54.250 104 12513.38 14.53 54941.68 88888.00 2012-04-13 13:05:54.375 104 12513.35 14.53 54941.68 88888.00 2012-04-13 13:05:54.500 104 12513.30 14.53 54941.65 88888.00 2012-04-13 13:05:54.625 104 12513.27 14.53 54941.65 88888.00 2012-04-13 13:05:54.750 104 12513.25 14.55 54941.65 88888.00 2012-04-13 13:05:54.875 104 12513.23 14.53 54941.65 88888.00 2012-04-13 13:05:55.000 104 12513.23 14.53 54941.65 88888.00 2012-04-13 13:05:55.125 104 12513.20 14.53 54941.68 88888.00 2012-04-13 13:05:55.250 104 12513.20 14.53 54941.68 88888.00 2012-04-13 13:05:55.375 104 12513.23 14.53 54941.68 88888.00 2012-04-13 13:05:55.500 104 12513.25 14.53 54941.68 88888.00 2012-04-13 13:05:55.625 104 12513.25 14.55 54941.68 88888.00 2012-04-13 13:05:55.750 104 12513.25 14.55 54941.68 88888.00 2012-04-13 13:05:55.875 104 12513.23 14.57 54941.68 88888.00 2012-04-13 13:05:56.000 104 12513.20 14.53 54941.65 88888.00 2012-04-13 13:05:56.125 104 12513.20 14.53 54941.65 88888.00 2012-04-13 13:05:56.250 104 12513.20 14.50 54941.68 88888.00 2012-04-13 13:05:56.375 104 12513.23 14.50 54941.68 88888.00 2012-04-13 13:05:56.500 104 12513.23 14.53 54941.68 88888.00 2012-04-13 13:05:56.625 104 12513.23 14.53 54941.68 88888.00 2012-04-13 13:05:56.750 104 12513.17 14.55 54941.65 88888.00 2012-04-13 13:05:56.875 104 12513.23 14.57 54941.65 88888.00 2012-04-13 13:05:57.000 104 12513.25 14.57 54941.62 88888.00 2012-04-13 13:05:57.125 104 12513.27 14.60 54941.65 88888.00 2012-04-13 13:05:57.250 104 12513.25 14.57 54941.65 88888.00 2012-04-13 13:05:57.375 104 12513.25 14.60 54941.68 88888.00 2012-04-13 13:05:57.500 104 12513.20 14.57 54941.68 88888.00 2012-04-13 13:05:57.625 104 12513.20 14.55 54941.65 88888.00 2012-04-13 13:05:57.750 104 12513.25 14.57 54941.65 88888.00 2012-04-13 13:05:57.875 104 12513.30 14.60 54941.68 88888.00 2012-04-13 13:05:58.000 104 12513.27 14.62 54941.68 88888.00 2012-04-13 13:05:58.125 104 12513.20 14.62 54941.68 88888.00 2012-04-13 13:05:58.250 104 12513.17 14.62 54941.68 88888.00 2012-04-13 13:05:58.375 104 12513.27 14.62 54941.65 88888.00 2012-04-13 13:05:58.500 104 12513.27 14.60 54941.65 88888.00 2012-04-13 13:05:58.625 104 12513.30 14.62 54941.68 88888.00 2012-04-13 13:05:58.750 104 12513.33 14.65 54941.68 88888.00 2012-04-13 13:05:58.875 104 12513.33 14.62 54941.68 88888.00 2012-04-13 13:05:59.000 104 12513.40 14.60 54941.65 88888.00 2012-04-13 13:05:59.125 104 12513.42 14.65 54941.65 88888.00 2012-04-13 13:05:59.250 104 12513.48 14.62 54941.65 88888.00 2012-04-13 13:05:59.375 104 12513.45 14.65 54941.68 88888.00 2012-04-13 13:05:59.500 104 12513.45 14.60 54941.65 88888.00 2012-04-13 13:05:59.625 104 12513.40 14.65 54941.68 88888.00 2012-04-13 13:05:59.750 104 12513.38 14.65 54941.68 88888.00 2012-04-13 13:05:59.875 104 12513.40 14.60 54941.68 88888.00 2012-04-13 13:06:00.000 104 12513.40 14.60 54941.65 88888.00 2012-04-13 13:06:00.125 104 12513.40 14.62 54941.65 88888.00 2012-04-13 13:06:00.250 104 12513.40 14.62 54941.65 88888.00 2012-04-13 13:06:00.375 104 12513.45 14.65 54941.65 88888.00 2012-04-13 13:06:00.500 104 12513.45 14.62 54941.65 88888.00 2012-04-13 13:06:00.625 104 12513.45 14.60 54941.62 88888.00 2012-04-13 13:06:00.750 104 12513.42 14.60 54941.65 88888.00 2012-04-13 13:06:00.875 104 12513.40 14.57 54941.65 88888.00 2012-04-13 13:06:01.000 104 12513.38 14.57 54941.60 88888.00 2012-04-13 13:06:01.125 104 12513.40 14.60 54941.65 88888.00 2012-04-13 13:06:01.250 104 12513.45 14.60 54941.62 88888.00 2012-04-13 13:06:01.375 104 12513.50 14.62 54941.62 88888.00 2012-04-13 13:06:01.500 104 12513.50 14.62 54941.60 88888.00 2012-04-13 13:06:01.625 104 12513.48 14.65 54941.60 88888.00 2012-04-13 13:06:01.750 104 12513.42 14.62 54941.62 88888.00 2012-04-13 13:06:01.875 104 12513.50 14.60 54941.60 88888.00 2012-04-13 13:06:02.000 104 12513.55 14.62 54941.60 88888.00 2012-04-13 13:06:02.125 104 12513.52 14.65 54941.60 88888.00 2012-04-13 13:06:02.250 104 12513.52 14.62 54941.62 88888.00 2012-04-13 13:06:02.375 104 12513.60 14.62 54941.62 88888.00 2012-04-13 13:06:02.500 104 12513.67 14.62 54941.60 88888.00 2012-04-13 13:06:02.625 104 12513.67 14.62 54941.57 88888.00 2012-04-13 13:06:02.750 104 12513.62 14.60 54941.60 88888.00 2012-04-13 13:06:02.875 104 12513.62 14.60 54941.60 88888.00 2012-04-13 13:06:03.000 104 12513.67 14.60 54941.60 88888.00 2012-04-13 13:06:03.125 104 12513.70 14.62 54941.62 88888.00 2012-04-13 13:06:03.250 104 12513.73 14.62 54941.62 88888.00 2012-04-13 13:06:03.375 104 12513.75 14.65 54941.60 88888.00 2012-04-13 13:06:03.500 104 12513.73 14.62 54941.57 88888.00 2012-04-13 13:06:03.625 104 12513.70 14.65 54941.57 88888.00 2012-04-13 13:06:03.750 104 12513.75 14.62 54941.60 88888.00 2012-04-13 13:06:03.875 104 12513.83 14.62 54941.55 88888.00 2012-04-13 13:06:04.000 104 12513.88 14.62 54941.55 88888.00 2012-04-13 13:06:04.125 104 12513.88 14.65 54941.57 88888.00 2012-04-13 13:06:04.250 104 12513.83 14.65 54941.57 88888.00 2012-04-13 13:06:04.375 104 12513.83 14.68 54941.53 88888.00 2012-04-13 13:06:04.500 104 12513.85 14.68 54941.50 88888.00 2012-04-13 13:06:04.625 104 12513.92 14.70 54941.53 88888.00 2012-04-13 13:06:04.750 104 12513.95 14.72 54941.55 88888.00 2012-04-13 13:06:04.875 104 12513.92 14.68 54941.53 88888.00 2012-04-13 13:06:05.000 104 12513.92 14.68 54941.50 88888.00 2012-04-13 13:06:05.125 104 12514.00 14.70 54941.50 88888.00 2012-04-13 13:06:05.250 104 12513.95 14.70 54941.53 88888.00 2012-04-13 13:06:05.375 104 12513.98 14.68 54941.50 88888.00 2012-04-13 13:06:05.500 104 12514.02 14.68 54941.53 88888.00 2012-04-13 13:06:05.625 104 12514.10 14.70 54941.53 88888.00 2012-04-13 13:06:05.750 104 12514.12 14.72 54941.50 88888.00 2012-04-13 13:06:05.875 104 12514.08 14.72 54941.50 88888.00 2012-04-13 13:06:06.000 104 12514.10 14.72 54941.50 88888.00 2012-04-13 13:06:06.125 104 12514.10 14.72 54941.53 88888.00 2012-04-13 13:06:06.250 104 12514.10 14.72 54941.50 88888.00 2012-04-13 13:06:06.375 104 12514.15 14.72 54941.50 88888.00 2012-04-13 13:06:06.500 104 12514.15 14.72 54941.53 88888.00 2012-04-13 13:06:06.625 104 12514.12 14.72 54941.50 88888.00 2012-04-13 13:06:06.750 104 12514.10 14.75 54941.50 88888.00 2012-04-13 13:06:06.875 104 12514.10 14.78 54941.50 88888.00 2012-04-13 13:06:07.000 104 12514.17 14.78 54941.47 88888.00 2012-04-13 13:06:07.125 104 12514.15 14.78 54941.45 88888.00 2012-04-13 13:06:07.250 104 12514.12 14.75 54941.45 88888.00 2012-04-13 13:06:07.375 104 12514.17 14.78 54941.45 88888.00 2012-04-13 13:06:07.500 104 12514.15 14.80 54941.43 88888.00 2012-04-13 13:06:07.625 104 12514.12 14.80 54941.43 88888.00 2012-04-13 13:06:07.750 104 12514.17 14.82 54941.43 88888.00 2012-04-13 13:06:07.875 104 12514.25 14.82 54941.43 88888.00 2012-04-13 13:06:08.000 104 12514.25 14.82 54941.43 88888.00 2012-04-13 13:06:08.125 104 12514.27 14.82 54941.43 88888.00 2012-04-13 13:06:08.250 104 12514.30 14.82 54941.45 88888.00 2012-04-13 13:06:08.375 104 12514.38 14.85 54941.45 88888.00 2012-04-13 13:06:08.500 104 12514.38 14.88 54941.43 88888.00 2012-04-13 13:06:08.625 104 12514.35 14.88 54941.40 88888.00 2012-04-13 13:06:08.750 104 12514.33 14.90 54941.43 88888.00 2012-04-13 13:06:08.875 104 12514.33 14.88 54941.40 88888.00 2012-04-13 13:06:09.000 104 12514.33 14.88 54941.40 88888.00 2012-04-13 13:06:09.125 104 12514.33 14.88 54941.40 88888.00 2012-04-13 13:06:09.250 104 12514.35 14.88 54941.40 88888.00 2012-04-13 13:06:09.375 104 12514.35 14.88 54941.38 88888.00 2012-04-13 13:06:09.500 104 12514.33 14.88 54941.38 88888.00 2012-04-13 13:06:09.625 104 12514.35 14.90 54941.38 88888.00 2012-04-13 13:06:09.750 104 12514.42 14.90 54941.38 88888.00 2012-04-13 13:06:09.875 104 12514.45 14.90 54941.38 88888.00 2012-04-13 13:06:10.000 104 12514.40 14.88 54941.35 88888.00 2012-04-13 13:06:10.125 104 12514.40 14.93 54941.35 88888.00 2012-04-13 13:06:10.250 104 12514.48 14.93 54941.38 88888.00 2012-04-13 13:06:10.375 104 12514.55 14.93 54941.38 88888.00 2012-04-13 13:06:10.500 104 12514.52 14.95 54941.38 88888.00 2012-04-13 13:06:10.625 104 12514.42 14.97 54941.38 88888.00 2012-04-13 13:06:10.750 104 12514.45 14.95 54941.35 88888.00 2012-04-13 13:06:10.875 104 12514.50 14.95 54941.35 88888.00 2012-04-13 13:06:11.000 104 12514.50 14.97 54941.35 88888.00 2012-04-13 13:06:11.125 104 12514.45 14.97 54941.35 88888.00 2012-04-13 13:06:11.250 104 12514.48 14.97 54941.32 88888.00 2012-04-13 13:06:11.375 104 12514.52 15.03 54941.32 88888.00 2012-04-13 13:06:11.500 104 12514.58 14.97 54941.30 88888.00 2012-04-13 13:06:11.625 104 12514.65 14.97 54941.30 88888.00 2012-04-13 13:06:11.750 104 12514.60 14.97 54941.30 88888.00 2012-04-13 13:06:11.875 104 12514.55 15.03 54941.32 88888.00 2012-04-13 13:06:12.000 104 12514.52 15.00 54941.30 88888.00 2012-04-13 13:06:12.125 104 12514.48 15.00 54941.30 88888.00 2012-04-13 13:06:12.250 104 12514.50 14.97 54941.30 88888.00 2012-04-13 13:06:12.375 104 12514.65 14.95 54941.30 88888.00 2012-04-13 13:06:12.500 104 12514.77 15.00 54941.30 88888.00 2012-04-13 13:06:12.625 104 12514.77 15.03 54941.35 88888.00 2012-04-13 13:06:12.750 104 12514.77 15.03 54941.32 88888.00 2012-04-13 13:06:12.875 104 12514.80 15.03 54941.32 88888.00 2012-04-13 13:06:13.000 104 12514.77 15.05 54941.30 88888.00 2012-04-13 13:06:13.125 104 12514.80 15.07 54941.30 88888.00 2012-04-13 13:06:13.250 104 12514.80 15.07 54941.30 88888.00 2012-04-13 13:06:13.375 104 12514.77 15.07 54941.28 88888.00 2012-04-13 13:06:13.500 104 12514.73 15.05 54941.25 88888.00 2012-04-13 13:06:13.625 104 12514.75 15.05 54941.25 88888.00 2012-04-13 13:06:13.750 104 12514.83 15.10 54941.28 88888.00 2012-04-13 13:06:13.875 104 12514.85 15.10 54941.25 88888.00 2012-04-13 13:06:14.000 104 12514.83 15.07 54941.20 88888.00 2012-04-13 13:06:14.125 104 12514.80 15.07 54941.22 88888.00 2012-04-13 13:06:14.250 104 12514.80 15.07 54941.25 88888.00 2012-04-13 13:06:14.375 104 12514.83 15.05 54941.22 88888.00 2012-04-13 13:06:14.500 104 12514.80 15.05 54941.22 88888.00 2012-04-13 13:06:14.625 104 12514.77 15.07 54941.22 88888.00 2012-04-13 13:06:14.750 104 12514.80 15.10 54941.22 88888.00 2012-04-13 13:06:14.875 104 12514.80 15.12 54941.25 88888.00 2012-04-13 13:06:15.000 104 12514.80 15.15 54941.25 88888.00 2012-04-13 13:06:15.125 104 12514.70 15.10 54941.22 88888.00 2012-04-13 13:06:15.250 104 12514.75 15.05 54941.22 88888.00 2012-04-13 13:06:15.375 104 12514.83 15.07 54941.20 88888.00 2012-04-13 13:06:15.500 104 12514.85 15.10 54941.20 88888.00 2012-04-13 13:06:15.625 104 12514.90 15.10 54941.18 88888.00 2012-04-13 13:06:15.750 104 12514.83 15.12 54941.20 88888.00 2012-04-13 13:06:15.875 104 12514.77 15.12 54941.20 88888.00 2012-04-13 13:06:16.000 104 12514.80 15.07 54941.20 88888.00 2012-04-13 13:06:16.125 104 12514.88 15.05 54941.18 88888.00 2012-04-13 13:06:16.250 104 12514.90 15.07 54941.20 88888.00 2012-04-13 13:06:16.375 104 12514.85 15.12 54941.20 88888.00 2012-04-13 13:06:16.500 104 12514.83 15.12 54941.20 88888.00 2012-04-13 13:06:16.625 104 12514.85 15.15 54941.20 88888.00 2012-04-13 13:06:16.750 104 12514.92 15.12 54941.18 88888.00 2012-04-13 13:06:16.875 104 12514.95 15.12 54941.18 88888.00 2012-04-13 13:06:17.000 104 12515.00 15.12 54941.18 88888.00 2012-04-13 13:06:17.125 104 12515.00 15.10 54941.18 88888.00 2012-04-13 13:06:17.250 104 12515.00 15.07 54941.18 88888.00 2012-04-13 13:06:17.375 104 12514.98 15.07 54941.18 88888.00 2012-04-13 13:06:17.500 104 12514.92 15.07 54941.18 88888.00 2012-04-13 13:06:17.625 104 12514.98 15.10 54941.20 88888.00 2012-04-13 13:06:17.750 104 12515.00 15.12 54941.18 88888.00 2012-04-13 13:06:17.875 104 12515.02 15.10 54941.20 88888.00 2012-04-13 13:06:18.000 104 12515.02 15.07 54941.18 88888.00 2012-04-13 13:06:18.125 104 12515.02 15.07 54941.15 88888.00 2012-04-13 13:06:18.250 104 12515.02 15.07 54941.15 88888.00 2012-04-13 13:06:18.375 104 12515.02 15.07 54941.18 88888.00 2012-04-13 13:06:18.500 104 12515.02 15.10 54941.15 88888.00 2012-04-13 13:06:18.625 104 12515.02 15.07 54941.18 88888.00 2012-04-13 13:06:18.750 104 12515.05 15.10 54941.20 88888.00 2012-04-13 13:06:18.875 104 12515.02 15.10 54941.18 88888.00 2012-04-13 13:06:19.000 104 12514.98 15.10 54941.15 88888.00 2012-04-13 13:06:19.125 104 12515.02 15.10 54941.15 88888.00 2012-04-13 13:06:19.250 104 12515.05 15.10 54941.15 88888.00 2012-04-13 13:06:19.375 104 12515.05 15.07 54941.12 88888.00 2012-04-13 13:06:19.500 104 12515.08 15.10 54941.15 88888.00 2012-04-13 13:06:19.625 104 12515.10 15.12 54941.15 88888.00 2012-04-13 13:06:19.750 104 12515.08 15.12 54941.12 88888.00 2012-04-13 13:06:19.875 104 12515.08 15.12 54941.18 88888.00 2012-04-13 13:06:20.000 104 12515.10 15.10 54941.15 88888.00 2012-04-13 13:06:20.125 104 12515.10 15.12 54941.12 88888.00 2012-04-13 13:06:20.250 104 12515.08 15.10 54941.12 88888.00 2012-04-13 13:06:20.375 104 12515.10 15.12 54941.12 88888.00 2012-04-13 13:06:20.500 104 12515.10 15.10 54941.15 88888.00 2012-04-13 13:06:20.625 104 12515.12 15.12 54941.12 88888.00 2012-04-13 13:06:20.750 104 12515.17 15.12 54941.10 88888.00 2012-04-13 13:06:20.875 104 12515.20 15.12 54941.10 88888.00 2012-04-13 13:06:21.000 104 12515.23 15.10 54941.07 88888.00 2012-04-13 13:06:21.125 104 12515.23 15.10 54941.07 88888.00 2012-04-13 13:06:21.250 104 12515.15 15.07 54941.10 88888.00 2012-04-13 13:06:21.375 104 12515.17 15.07 54941.10 88888.00 2012-04-13 13:06:21.500 104 12515.17 15.10 54941.10 88888.00 2012-04-13 13:06:21.625 104 12515.20 15.10 54941.10 88888.00 2012-04-13 13:06:21.750 104 12515.25 15.12 54941.07 88888.00 2012-04-13 13:06:21.875 104 12515.25 15.12 54941.10 88888.00 2012-04-13 13:06:22.000 104 12515.23 15.07 54941.07 88888.00 2012-04-13 13:06:22.125 104 12515.23 15.10 54941.10 88888.00 2012-04-13 13:06:22.250 104 12515.20 15.10 54941.12 88888.00 2012-04-13 13:06:22.375 104 12515.20 15.10 54941.10 88888.00 2012-04-13 13:06:22.500 104 12515.20 15.07 54941.12 88888.00 2012-04-13 13:06:22.625 104 12515.23 15.12 54941.12 88888.00 2012-04-13 13:06:22.750 104 12515.25 15.12 54941.10 88888.00 2012-04-13 13:06:22.875 104 12515.25 15.07 54941.07 88888.00 2012-04-13 13:06:23.000 104 12515.23 15.05 54941.07 88888.00 2012-04-13 13:06:23.125 104 12515.23 15.07 54941.10 88888.00 2012-04-13 13:06:23.250 104 12515.25 15.07 54941.10 88888.00 2012-04-13 13:06:23.375 104 12515.25 15.07 54941.12 88888.00 2012-04-13 13:06:23.500 104 12515.25 15.10 54941.10 88888.00 2012-04-13 13:06:23.625 104 12515.25 15.07 54941.07 88888.00 2012-04-13 13:06:23.750 104 12515.25 15.07 54941.10 88888.00 2012-04-13 13:06:23.875 104 12515.25 15.05 54941.10 88888.00 2012-04-13 13:06:24.000 104 12515.23 15.03 54941.07 88888.00 2012-04-13 13:06:24.125 104 12515.33 15.05 54941.05 88888.00 2012-04-13 13:06:24.250 104 12515.33 15.03 54941.07 88888.00 2012-04-13 13:06:24.375 104 12515.35 15.03 54941.07 88888.00 2012-04-13 13:06:24.500 104 12515.35 15.03 54941.07 88888.00 2012-04-13 13:06:24.625 104 12515.35 15.03 54941.07 88888.00 2012-04-13 13:06:24.750 104 12515.38 15.03 54941.07 88888.00 2012-04-13 13:06:24.875 104 12515.38 15.05 54941.07 88888.00 2012-04-13 13:06:25.000 104 12515.38 15.07 54941.07 88888.00 2012-04-13 13:06:25.125 104 12515.40 15.03 54941.10 88888.00 2012-04-13 13:06:25.250 104 12515.45 15.00 54941.12 88888.00 2012-04-13 13:06:25.375 104 12515.50 15.05 54941.10 88888.00 2012-04-13 13:06:25.500 104 12515.45 15.07 54941.07 88888.00 2012-04-13 13:06:25.625 104 12515.42 15.07 54941.05 88888.00 2012-04-13 13:06:25.750 104 12515.42 15.07 54941.05 88888.00 2012-04-13 13:06:25.875 104 12515.42 15.03 54941.05 88888.00 2012-04-13 13:06:26.000 104 12515.48 15.03 54941.05 88888.00 2012-04-13 13:06:26.125 104 12515.52 14.97 54941.05 88888.00 2012-04-13 13:06:26.250 104 12515.50 15.00 54941.07 88888.00 2012-04-13 13:06:26.375 104 12515.45 15.00 54941.05 88888.00 2012-04-13 13:06:26.500 104 12515.45 15.00 54941.05 88888.00 2012-04-13 13:06:26.625 104 12515.48 14.97 54941.05 88888.00 2012-04-13 13:06:26.750 104 12515.45 14.95 54941.05 88888.00 2012-04-13 13:06:26.875 104 12515.50 14.93 54941.05 88888.00 2012-04-13 13:06:27.000 104 12515.60 14.97 54941.07 88888.00 2012-04-13 13:06:27.125 104 12515.60 14.97 54941.10 88888.00 2012-04-13 13:06:27.250 104 12515.58 14.93 54941.07 88888.00 2012-04-13 13:06:27.375 104 12515.58 14.95 54941.07 88888.00 2012-04-13 13:06:27.500 104 12515.58 14.95 54941.07 88888.00 2012-04-13 13:06:27.625 104 12515.55 14.93 54941.07 88888.00 2012-04-13 13:06:27.750 104 12515.62 14.97 54941.05 88888.00 2012-04-13 13:06:27.875 104 12515.65 14.95 54941.05 88888.00 2012-04-13 13:06:28.000 104 12515.60 14.90 54941.05 88888.00 2012-04-13 13:06:28.125 104 12515.60 14.90 54941.05 88888.00 2012-04-13 13:06:28.250 104 12515.67 14.90 54941.07 88888.00 2012-04-13 13:06:28.375 104 12515.70 14.93 54941.05 88888.00 2012-04-13 13:06:28.500 104 12515.73 14.93 54941.05 88888.00 2012-04-13 13:06:28.625 104 12515.75 14.93 54941.05 88888.00 2012-04-13 13:06:28.750 104 12515.75 14.93 54941.03 88888.00 2012-04-13 13:06:28.875 104 12515.75 14.95 54941.05 88888.00 2012-04-13 13:06:29.000 104 12515.73 14.95 54941.05 88888.00 2012-04-13 13:06:29.125 104 12515.73 14.93 54941.05 88888.00 2012-04-13 13:06:29.250 104 12515.83 14.90 54941.05 88888.00 2012-04-13 13:06:29.375 104 12515.88 14.88 54941.05 88888.00 2012-04-13 13:06:29.500 104 12515.85 14.88 54941.03 88888.00 2012-04-13 13:06:29.625 104 12515.88 14.90 54941.05 88888.00 2012-04-13 13:06:29.750 104 12515.90 14.88 54941.05 88888.00 2012-04-13 13:06:29.875 104 12515.88 14.88 54941.05 88888.00 2012-04-13 13:06:30.000 104 12515.88 14.85 54941.03 88888.00 2012-04-13 13:06:30.125 104 12515.92 14.88 54941.03 88888.00 2012-04-13 13:06:30.250 104 12515.98 14.85 54941.05 88888.00 2012-04-13 13:06:30.375 104 12516.02 14.88 54941.05 88888.00 2012-04-13 13:06:30.500 104 12516.05 14.85 54941.03 88888.00 2012-04-13 13:06:30.625 104 12516.00 14.88 54941.03 88888.00 2012-04-13 13:06:30.750 104 12515.98 14.88 54941.03 88888.00 2012-04-13 13:06:30.875 104 12515.98 14.88 54941.03 88888.00 2012-04-13 13:06:31.000 104 12516.02 14.88 54941.03 88888.00 2012-04-13 13:06:31.125 104 12516.08 14.88 54941.07 88888.00 2012-04-13 13:06:31.250 104 12516.10 14.85 54941.05 88888.00 2012-04-13 13:06:31.375 104 12516.15 14.88 54941.03 88888.00 2012-04-13 13:06:31.500 104 12516.20 14.88 54941.03 88888.00 2012-04-13 13:06:31.625 104 12516.23 14.85 54941.03 88888.00 2012-04-13 13:06:31.750 104 12516.17 14.88 54941.03 88888.00 2012-04-13 13:06:31.875 104 12516.17 14.85 54941.03 88888.00 2012-04-13 13:06:32.000 104 12516.17 14.88 54941.03 88888.00 2012-04-13 13:06:32.125 104 12516.20 14.88 54941.05 88888.00 2012-04-13 13:06:32.250 104 12516.15 14.85 54941.05 88888.00 2012-04-13 13:06:32.375 104 12516.17 14.85 54941.03 88888.00 2012-04-13 13:06:32.500 104 12516.17 14.82 54941.00 88888.00 2012-04-13 13:06:32.625 104 12516.17 14.82 54941.03 88888.00 2012-04-13 13:06:32.750 104 12516.20 14.82 54941.05 88888.00 2012-04-13 13:06:32.875 104 12516.20 14.82 54941.03 88888.00 2012-04-13 13:06:33.000 104 12516.25 14.80 54941.00 88888.00 2012-04-13 13:06:33.125 104 12516.25 14.78 54941.00 88888.00 2012-04-13 13:06:33.250 104 12516.25 14.72 54941.03 88888.00 2012-04-13 13:06:33.375 104 12516.30 14.75 54941.03 88888.00 2012-04-13 13:06:33.500 104 12516.33 14.72 54941.03 88888.00 2012-04-13 13:06:33.625 104 12516.33 14.70 54941.03 88888.00 2012-04-13 13:06:33.750 104 12516.38 14.70 54941.03 88888.00 2012-04-13 13:06:33.875 104 12516.45 14.72 54941.05 88888.00 2012-04-13 13:06:34.000 104 12516.45 14.75 54941.05 88888.00 2012-04-13 13:06:34.125 104 12516.48 14.75 54941.05 88888.00 2012-04-13 13:06:34.250 104 12516.45 14.70 54941.05 88888.00 2012-04-13 13:06:34.375 104 12516.45 14.70 54941.03 88888.00 2012-04-13 13:06:34.500 104 12516.45 14.70 54941.03 88888.00 2012-04-13 13:06:34.625 104 12516.48 14.72 54941.05 88888.00 2012-04-13 13:06:34.750 104 12516.45 14.70 54941.05 88888.00 2012-04-13 13:06:34.875 104 12516.42 14.68 54941.05 88888.00 2012-04-13 13:06:35.000 104 12516.45 14.70 54941.03 88888.00 2012-04-13 13:06:35.125 104 12516.52 14.70 54941.05 88888.00 2012-04-13 13:06:35.250 104 12516.55 14.65 54941.07 88888.00 2012-04-13 13:06:35.375 104 12516.50 14.68 54941.07 88888.00 2012-04-13 13:06:35.500 104 12516.48 14.68 54941.07 88888.00 2012-04-13 13:06:35.625 104 12516.48 14.65 54941.07 88888.00 2012-04-13 13:06:35.750 104 12516.52 14.65 54941.05 88888.00 2012-04-13 13:06:35.875 104 12516.48 14.65 54941.07 88888.00 2012-04-13 13:06:36.000 104 12516.48 14.62 54941.07 88888.00 2012-04-13 13:06:36.125 104 12516.45 14.62 54941.05 88888.00 2012-04-13 13:06:36.250 104 12516.50 14.62 54941.07 88888.00 2012-04-13 13:06:36.375 104 12516.55 14.62 54941.07 88888.00 2012-04-13 13:06:36.500 104 12516.55 14.62 54941.05 88888.00 2012-04-13 13:06:36.625 104 12516.52 14.65 54941.07 88888.00 2012-04-13 13:06:36.750 104 12516.52 14.62 54941.07 88888.00 2012-04-13 13:06:36.875 104 12516.60 14.60 54941.10 88888.00 2012-04-13 13:06:37.000 104 12516.60 14.57 54941.07 88888.00 2012-04-13 13:06:37.125 104 12516.58 14.57 54941.07 88888.00 2012-04-13 13:06:37.250 104 12516.65 14.57 54941.07 88888.00 2012-04-13 13:06:37.375 104 12516.73 14.55 54941.07 88888.00 2012-04-13 13:06:37.500 104 12516.65 14.57 54941.07 88888.00 2012-04-13 13:06:37.625 104 12516.62 14.57 54941.10 88888.00 2012-04-13 13:06:37.750 104 12516.60 14.57 54941.10 88888.00 2012-04-13 13:06:37.875 104 12516.65 14.57 54941.10 88888.00 2012-04-13 13:06:38.000 104 12516.65 14.57 54941.10 88888.00 2012-04-13 13:06:38.125 104 12516.73 14.55 54941.10 88888.00 2012-04-13 13:06:38.250 104 12516.73 14.53 54941.05 88888.00 2012-04-13 13:06:38.375 104 12516.67 14.50 54941.05 88888.00 2012-04-13 13:06:38.500 104 12516.62 14.53 54941.05 88888.00 2012-04-13 13:06:38.625 104 12516.67 14.53 54941.07 88888.00 2012-04-13 13:06:38.750 104 12516.73 14.53 54941.10 88888.00 2012-04-13 13:06:38.875 104 12516.65 14.53 54941.10 88888.00 2012-04-13 13:06:39.000 104 12516.60 14.53 54941.10 88888.00 2012-04-13 13:06:39.125 104 12516.67 14.47 54941.10 88888.00 2012-04-13 13:06:39.250 104 12516.65 14.47 54941.12 88888.00 2012-04-13 13:06:39.375 104 12516.65 14.50 54941.12 88888.00 2012-04-13 13:06:39.500 104 12516.67 14.50 54941.12 88888.00 2012-04-13 13:06:39.625 104 12516.62 14.47 54941.12 88888.00 2012-04-13 13:06:39.750 104 12516.60 14.47 54941.12 88888.00 2012-04-13 13:06:39.875 104 12516.60 14.50 54941.12 88888.00 2012-04-13 13:06:40.000 104 12516.60 14.50 54941.12 88888.00 2012-04-13 13:06:40.125 104 12516.62 14.47 54941.15 88888.00 2012-04-13 13:06:40.250 104 12516.52 14.45 54941.15 88888.00 2012-04-13 13:06:40.375 104 12516.48 14.43 54941.15 88888.00 2012-04-13 13:06:40.500 104 12516.48 14.43 54941.15 88888.00 2012-04-13 13:06:40.625 104 12516.52 14.40 54941.15 88888.00 2012-04-13 13:06:40.750 104 12516.55 14.43 54941.15 88888.00 2012-04-13 13:06:40.875 104 12516.50 14.43 54941.12 88888.00 2012-04-13 13:06:41.000 104 12516.52 14.40 54941.12 88888.00 2012-04-13 13:06:41.125 104 12516.52 14.40 54941.15 88888.00 2012-04-13 13:06:41.250 104 12516.48 14.40 54941.18 88888.00 2012-04-13 13:06:41.375 104 12516.50 14.43 54941.18 88888.00 2012-04-13 13:06:41.500 104 12516.52 14.40 54941.18 88888.00 2012-04-13 13:06:41.625 104 12516.58 14.38 54941.18 88888.00 2012-04-13 13:06:41.750 104 12516.62 14.38 54941.18 88888.00 2012-04-13 13:06:41.875 104 12516.55 14.35 54941.18 88888.00 2012-04-13 13:06:42.000 104 12516.52 14.35 54941.15 88888.00 2012-04-13 13:06:42.125 104 12516.55 14.35 54941.18 88888.00 2012-04-13 13:06:42.250 104 12516.60 14.32 54941.18 88888.00 2012-04-13 13:06:42.375 104 12516.65 14.35 54941.18 88888.00 2012-04-13 13:06:42.500 104 12516.62 14.32 54941.20 88888.00 2012-04-13 13:06:42.625 104 12516.65 14.35 54941.20 88888.00 2012-04-13 13:06:42.750 104 12516.62 14.32 54941.20 88888.00 2012-04-13 13:06:42.875 104 12516.58 14.35 54941.20 88888.00 2012-04-13 13:06:43.000 104 12516.62 14.32 54941.18 88888.00 2012-04-13 13:06:43.125 104 12516.67 14.30 54941.20 88888.00 2012-04-13 13:06:43.250 104 12516.62 14.25 54941.20 88888.00 2012-04-13 13:06:43.375 104 12516.58 14.30 54941.22 88888.00 2012-04-13 13:06:43.500 104 12516.55 14.30 54941.18 88888.00 2012-04-13 13:06:43.625 104 12516.52 14.30 54941.20 88888.00 2012-04-13 13:06:43.750 104 12516.45 14.32 54941.20 88888.00 2012-04-13 13:06:43.875 104 12516.42 14.35 54941.22 88888.00 2012-04-13 13:06:44.000 104 12516.50 14.32 54941.22 88888.00 2012-04-13 13:06:44.125 104 12516.48 14.30 54941.22 88888.00 2012-04-13 13:06:44.250 104 12516.48 14.25 54941.25 88888.00 2012-04-13 13:06:44.375 104 12516.55 14.25 54941.25 88888.00 2012-04-13 13:06:44.500 104 12516.58 14.25 54941.25 88888.00 2012-04-13 13:06:44.625 104 12516.58 14.25 54941.25 88888.00 2012-04-13 13:06:44.750 104 12516.52 14.25 54941.28 88888.00 2012-04-13 13:06:44.875 104 12516.48 14.22 54941.28 88888.00 2012-04-13 13:06:45.000 104 12516.48 14.20 54941.28 88888.00 2012-04-13 13:06:45.125 104 12516.48 14.22 54941.28 88888.00 2012-04-13 13:06:45.250 104 12516.48 14.20 54941.30 88888.00 2012-04-13 13:06:45.375 104 12516.52 14.20 54941.28 88888.00 2012-04-13 13:06:45.500 104 12516.58 14.18 54941.30 88888.00 2012-04-13 13:06:45.625 104 12516.58 14.15 54941.30 88888.00 2012-04-13 13:06:45.750 104 12516.60 14.18 54941.32 88888.00 2012-04-13 13:06:45.875 104 12516.50 14.20 54941.32 88888.00 2012-04-13 13:06:46.000 104 12516.38 14.20 54941.32 88888.00 2012-04-13 13:06:46.125 104 12516.33 14.20 54941.30 88888.00 2012-04-13 13:06:46.250 104 12516.33 14.18 54941.30 88888.00 2012-04-13 13:06:46.375 104 12516.35 14.18 54941.35 88888.00 2012-04-13 13:06:46.500 104 12516.38 14.18 54941.38 88888.00 2012-04-13 13:06:46.625 104 12516.35 14.18 54941.35 88888.00 2012-04-13 13:06:46.750 104 12516.33 14.15 54941.35 88888.00 2012-04-13 13:06:46.875 104 12516.27 14.12 54941.32 88888.00 2012-04-13 13:06:47.000 104 12516.27 14.10 54941.35 88888.00 2012-04-13 13:06:47.125 104 12516.23 14.10 54941.35 88888.00 2012-04-13 13:06:47.250 104 12516.20 14.07 54941.38 88888.00 2012-04-13 13:06:47.375 104 12516.15 14.10 54941.38 88888.00 2012-04-13 13:06:47.500 104 12516.17 14.10 54941.43 88888.00 2012-04-13 13:06:47.625 104 12516.23 14.10 54941.38 88888.00 2012-04-13 13:06:47.750 104 12516.23 14.07 54941.38 88888.00 2012-04-13 13:06:47.875 104 12516.15 14.07 54941.38 88888.00 2012-04-13 13:06:48.000 104 12516.15 14.05 54941.35 88888.00 2012-04-13 13:06:48.125 104 12516.20 14.03 54941.35 88888.00 2012-04-13 13:06:48.250 104 12516.23 14.03 54941.40 88888.00 2012-04-13 13:06:48.375 104 12516.15 14.05 54941.40 88888.00 2012-04-13 13:06:48.500 104 12516.15 14.00 54941.40 88888.00 2012-04-13 13:06:48.625 104 12516.12 14.00 54941.40 88888.00 2012-04-13 13:06:48.750 104 12516.12 14.00 54941.40 88888.00 2012-04-13 13:06:48.875 104 12516.12 14.00 54941.40 88888.00 2012-04-13 13:06:49.000 104 12516.12 14.00 54941.43 88888.00 2012-04-13 13:06:49.125 104 12516.10 14.03 54941.45 88888.00 2012-04-13 13:06:49.250 104 12516.05 13.97 54941.45 88888.00 2012-04-13 13:06:49.375 104 12516.05 13.97 54941.43 88888.00 2012-04-13 13:06:49.500 104 12516.08 13.97 54941.45 88888.00 2012-04-13 13:06:49.625 104 12516.02 13.97 54941.45 88888.00 2012-04-13 13:06:49.750 104 12515.98 13.97 54941.45 88888.00 2012-04-13 13:06:49.875 104 12515.92 13.97 54941.47 88888.00 2012-04-13 13:06:50.000 104 12515.85 13.95 54941.47 88888.00 2012-04-13 13:06:50.125 104 12515.85 13.97 54941.50 88888.00 2012-04-13 13:06:50.250 104 12515.85 13.97 54941.53 88888.00 2012-04-13 13:06:50.375 104 12515.90 13.97 54941.53 88888.00 2012-04-13 13:06:50.500 104 12515.90 14.00 54941.53 88888.00 2012-04-13 13:06:50.625 104 12515.83 14.03 54941.53 88888.00 2012-04-13 13:06:50.750 104 12515.75 14.00 54941.53 88888.00 2012-04-13 13:06:50.875 104 12515.73 13.95 54941.53 88888.00 2012-04-13 13:06:51.000 104 12515.73 13.97 54941.53 88888.00 2012-04-13 13:06:51.125 104 12515.77 14.00 54941.55 88888.00 2012-04-13 13:06:51.250 104 12515.77 13.97 54941.55 88888.00 2012-04-13 13:06:51.375 104 12515.80 14.00 54941.55 88888.00 2012-04-13 13:06:51.500 104 12515.80 13.97 54941.55 88888.00 2012-04-13 13:06:51.625 104 12515.80 13.97 54941.57 88888.00 2012-04-13 13:06:51.750 104 12515.73 13.97 54941.55 88888.00 2012-04-13 13:06:51.875 104 12515.73 13.95 54941.55 88888.00 2012-04-13 13:06:52.000 104 12515.75 13.93 54941.53 88888.00 2012-04-13 13:06:52.125 104 12515.73 13.93 54941.55 88888.00 2012-04-13 13:06:52.250 104 12515.67 13.95 54941.57 88888.00 2012-04-13 13:06:52.375 104 12515.62 13.95 54941.57 88888.00 2012-04-13 13:06:52.500 104 12515.55 13.93 54941.60 88888.00 2012-04-13 13:06:52.625 104 12515.55 13.93 54941.57 88888.00 2012-04-13 13:06:52.750 104 12515.50 13.90 54941.57 88888.00 2012-04-13 13:06:52.875 104 12515.48 13.93 54941.62 88888.00 2012-04-13 13:06:53.000 104 12515.48 13.90 54941.60 88888.00 2012-04-13 13:06:53.125 104 12515.48 13.90 54941.60 88888.00 2012-04-13 13:06:53.250 104 12515.42 13.90 54941.62 88888.00 2012-04-13 13:06:53.375 104 12515.42 13.90 54941.60 88888.00 2012-04-13 13:06:53.500 104 12515.42 13.90 54941.62 88888.00 2012-04-13 13:06:53.625 104 12515.40 13.93 54941.65 88888.00 2012-04-13 13:06:53.750 104 12515.42 13.90 54941.62 88888.00 2012-04-13 13:06:53.875 104 12515.45 13.88 54941.65 88888.00 2012-04-13 13:06:54.000 104 12515.42 13.88 54941.65 88888.00 2012-04-13 13:06:54.125 104 12515.38 13.88 54941.65 88888.00 2012-04-13 13:06:54.250 104 12515.35 13.88 54941.62 88888.00 2012-04-13 13:06:54.375 104 12515.30 13.90 54941.62 88888.00 2012-04-13 13:06:54.500 104 12515.27 13.90 54941.62 88888.00 2012-04-13 13:06:54.625 104 12515.27 13.90 54941.68 88888.00 2012-04-13 13:06:54.750 104 12515.30 13.93 54941.70 88888.00 2012-04-13 13:06:54.875 104 12515.27 13.88 54941.68 88888.00 2012-04-13 13:06:55.000 104 12515.23 13.85 54941.68 88888.00 2012-04-13 13:06:55.125 104 12515.17 13.82 54941.65 88888.00 2012-04-13 13:06:55.250 104 12515.20 13.78 54941.68 88888.00 2012-04-13 13:06:55.375 104 12515.27 13.80 54941.70 88888.00 2012-04-13 13:06:55.500 104 12515.27 13.82 54941.70 88888.00 2012-04-13 13:06:55.625 104 12515.25 13.82 54941.70 88888.00 2012-04-13 13:06:55.750 104 12515.25 13.82 54941.72 88888.00 2012-04-13 13:06:55.875 104 12515.23 13.82 54941.70 88888.00 2012-04-13 13:06:56.000 104 12515.20 13.82 54941.70 88888.00 2012-04-13 13:06:56.125 104 12515.15 13.82 54941.70 88888.00 2012-04-13 13:06:56.250 104 12515.10 13.82 54941.70 88888.00 2012-04-13 13:06:56.375 104 12515.17 13.82 54941.72 88888.00 2012-04-13 13:06:56.500 104 12515.20 13.78 54941.70 88888.00 2012-04-13 13:06:56.625 104 12515.20 13.80 54941.70 88888.00 2012-04-13 13:06:56.750 104 12515.20 13.80 54941.72 88888.00 2012-04-13 13:06:56.875 104 12515.10 13.80 54941.75 88888.00 2012-04-13 13:06:57.000 104 12515.00 13.80 54941.72 88888.00 2012-04-13 13:06:57.125 104 12514.98 13.80 54941.72 88888.00 2012-04-13 13:06:57.250 104 12514.98 13.82 54941.75 88888.00 2012-04-13 13:06:57.375 104 12514.98 13.80 54941.75 88888.00 2012-04-13 13:06:57.500 104 12515.00 13.80 54941.75 88888.00 2012-04-13 13:06:57.625 104 12514.98 13.82 54941.78 88888.00 2012-04-13 13:06:57.750 104 12514.95 13.82 54941.78 88888.00 2012-04-13 13:06:57.875 104 12514.92 13.80 54941.78 88888.00 2012-04-13 13:06:58.000 104 12514.92 13.80 54941.78 88888.00 2012-04-13 13:06:58.125 104 12514.95 13.82 54941.80 88888.00 2012-04-13 13:06:58.250 104 12514.92 13.82 54941.78 88888.00 2012-04-13 13:06:58.375 104 12514.95 13.78 54941.80 88888.00 2012-04-13 13:06:58.500 104 12514.95 13.78 54941.82 88888.00 2012-04-13 13:06:58.625 104 12514.88 13.80 54941.80 88888.00 2012-04-13 13:06:58.750 104 12514.80 13.82 54941.80 88888.00 2012-04-13 13:06:58.875 104 12514.80 13.85 54941.80 88888.00 2012-04-13 13:06:59.000 104 12514.80 13.82 54941.78 88888.00 2012-04-13 13:06:59.125 104 12514.75 13.82 54941.80 88888.00 2012-04-13 13:06:59.250 104 12514.67 13.82 54941.85 88888.00 2012-04-13 13:06:59.375 104 12514.73 13.80 54941.80 88888.00 2012-04-13 13:06:59.500 104 12514.77 13.80 54941.78 88888.00 2012-04-13 13:06:59.625 104 12514.75 13.82 54941.80 88888.00 2012-04-13 13:06:59.750 104 12514.70 13.82 54941.80 88888.00 2012-04-13 13:06:59.875 104 12514.65 13.85 54941.82 88888.00 2012-04-13 13:07:00.000 104 12514.58 13.85 54941.80 88888.00 2012-04-13 13:07:00.125 104 12514.58 13.90 54941.82 88888.00 2012-04-13 13:07:00.250 104 12514.67 13.93 54941.82 88888.00 2012-04-13 13:07:00.375 104 12514.73 13.93 54941.85 88888.00 2012-04-13 13:07:00.500 104 12514.67 13.93 54941.82 88888.00 2012-04-13 13:07:00.625 104 12514.60 13.90 54941.82 88888.00 2012-04-13 13:07:00.750 104 12514.55 13.88 54941.80 88888.00 2012-04-13 13:07:00.875 104 12514.55 13.88 54941.80 88888.00 2012-04-13 13:07:01.000 104 12514.52 13.90 54941.80 88888.00 2012-04-13 13:07:01.125 104 12514.52 13.93 54941.80 88888.00 2012-04-13 13:07:01.250 104 12514.50 13.93 54941.82 88888.00 2012-04-13 13:07:01.375 104 12514.48 13.93 54941.85 88888.00 2012-04-13 13:07:01.500 104 12514.48 13.95 54941.85 88888.00 2012-04-13 13:07:01.625 104 12514.45 13.95 54941.85 88888.00 2012-04-13 13:07:01.750 104 12514.40 13.95 54941.85 88888.00 2012-04-13 13:07:01.875 104 12514.42 13.97 54941.85 88888.00 2012-04-13 13:07:02.000 104 12514.40 13.95 54941.82 88888.00 2012-04-13 13:07:02.125 104 12514.38 13.95 54941.82 88888.00 2012-04-13 13:07:02.250 104 12514.40 13.97 54941.82 88888.00 2012-04-13 13:07:02.375 104 12514.42 13.95 54941.82 88888.00 2012-04-13 13:07:02.500 104 12514.40 13.97 54941.85 88888.00 2012-04-13 13:07:02.625 104 12514.40 13.97 54941.85 88888.00 2012-04-13 13:07:02.750 104 12514.38 13.97 54941.88 88888.00 2012-04-13 13:07:02.875 104 12514.38 13.97 54941.85 88888.00 2012-04-13 13:07:03.000 104 12514.40 13.97 54941.82 88888.00 2012-04-13 13:07:03.125 104 12514.38 13.97 54941.85 88888.00 2012-04-13 13:07:03.250 104 12514.35 13.97 54941.85 88888.00 2012-04-13 13:07:03.375 104 12514.35 14.00 54941.85 88888.00 2012-04-13 13:07:03.500 104 12514.35 14.05 54941.85 88888.00 2012-04-13 13:07:03.625 104 12514.38 14.03 54941.85 88888.00 2012-04-13 13:07:03.750 104 12514.35 14.00 54941.85 88888.00 2012-04-13 13:07:03.875 104 12514.33 14.05 54941.85 88888.00 2012-04-13 13:07:04.000 104 12514.33 14.05 54941.88 88888.00 2012-04-13 13:07:04.125 104 12514.30 14.05 54941.88 88888.00 2012-04-13 13:07:04.250 104 12514.20 14.07 54941.90 88888.00 2012-04-13 13:07:04.375 104 12514.23 14.10 54941.88 88888.00 2012-04-13 13:07:04.500 104 12514.25 14.05 54941.85 88888.00 2012-04-13 13:07:04.625 104 12514.23 14.05 54941.85 88888.00 2012-04-13 13:07:04.750 104 12514.23 14.05 54941.85 88888.00 2012-04-13 13:07:04.875 104 12514.23 14.07 54941.82 88888.00 2012-04-13 13:07:05.000 104 12514.17 14.10 54941.88 88888.00 2012-04-13 13:07:05.125 104 12514.17 14.12 54941.90 88888.00 2012-04-13 13:07:05.250 104 12514.17 14.10 54941.90 88888.00 2012-04-13 13:07:05.375 104 12514.20 14.12 54941.88 88888.00 2012-04-13 13:07:05.500 104 12514.17 14.10 54941.88 88888.00 2012-04-13 13:07:05.625 104 12514.15 14.10 54941.90 88888.00 2012-04-13 13:07:05.750 104 12514.17 14.10 54941.93 88888.00 2012-04-13 13:07:05.875 104 12514.17 14.15 54941.90 88888.00 2012-04-13 13:07:06.000 104 12514.15 14.15 54941.90 88888.00 2012-04-13 13:07:06.125 104 12514.15 14.15 54941.90 88888.00 2012-04-13 13:07:06.250 104 12514.17 14.15 54941.90 88888.00 2012-04-13 13:07:06.375 104 12514.15 14.18 54941.88 88888.00 2012-04-13 13:07:06.500 104 12514.10 14.22 54941.88 88888.00 2012-04-13 13:07:06.625 104 12514.12 14.22 54941.90 88888.00 2012-04-13 13:07:06.750 104 12514.15 14.22 54941.90 88888.00 2012-04-13 13:07:06.875 104 12514.15 14.22 54941.88 88888.00 2012-04-13 13:07:07.000 104 12514.08 14.25 54941.85 88888.00 2012-04-13 13:07:07.125 104 12514.08 14.28 54941.85 88888.00 2012-04-13 13:07:07.250 104 12514.05 14.28 54941.90 88888.00 2012-04-13 13:07:07.375 104 12514.10 14.28 54941.90 88888.00 2012-04-13 13:07:07.500 104 12514.15 14.25 54941.90 88888.00 2012-04-13 13:07:07.625 104 12514.12 14.25 54941.88 88888.00 2012-04-13 13:07:07.750 104 12514.10 14.28 54941.85 88888.00 2012-04-13 13:07:07.875 104 12514.05 14.28 54941.85 88888.00 2012-04-13 13:07:08.000 104 12514.05 14.35 54941.88 88888.00 2012-04-13 13:07:08.125 104 12514.10 14.32 54941.90 88888.00 2012-04-13 13:07:08.250 104 12514.08 14.35 54941.90 88888.00 2012-04-13 13:07:08.375 104 12514.05 14.32 54941.88 88888.00 2012-04-13 13:07:08.500 104 12514.02 14.35 54941.90 88888.00 2012-04-13 13:07:08.625 104 12514.08 14.32 54941.90 88888.00 2012-04-13 13:07:08.750 104 12514.00 14.35 54941.93 88888.00 2012-04-13 13:07:08.875 104 12514.00 14.40 54941.93 88888.00 2012-04-13 13:07:09.000 104 12514.02 14.40 54941.93 88888.00 2012-04-13 13:07:09.125 104 12514.02 14.40 54941.90 88888.00 2012-04-13 13:07:09.250 104 12514.00 14.40 54941.88 88888.00 2012-04-13 13:07:09.375 104 12514.00 14.43 54941.88 88888.00 2012-04-13 13:07:09.500 104 12514.00 14.43 54941.90 88888.00 2012-04-13 13:07:09.625 104 12514.00 14.43 54941.93 88888.00 2012-04-13 13:07:09.750 104 12513.98 14.43 54941.90 88888.00 2012-04-13 13:07:09.875 104 12513.95 14.43 54941.85 88888.00 2012-04-13 13:07:10.000 104 12513.95 14.43 54941.85 88888.00 2012-04-13 13:07:10.125 104 12513.92 14.45 54941.88 88888.00 2012-04-13 13:07:10.250 104 12513.90 14.47 54941.90 88888.00 2012-04-13 13:07:10.375 104 12513.92 14.50 54941.88 88888.00 2012-04-13 13:07:10.500 104 12513.92 14.50 54941.90 88888.00 2012-04-13 13:07:10.625 104 12513.95 14.55 54941.88 88888.00 2012-04-13 13:07:10.750 104 12513.98 14.53 54941.88 88888.00 2012-04-13 13:07:10.875 104 12513.92 14.53 54941.88 88888.00 2012-04-13 13:07:11.000 104 12513.88 14.55 54941.82 88888.00 2012-04-13 13:07:11.125 104 12513.88 14.57 54941.85 88888.00 2012-04-13 13:07:11.250 104 12513.95 14.55 54941.85 88888.00 2012-04-13 13:07:11.375 104 12513.98 14.55 54941.85 88888.00 2012-04-13 13:07:11.500 104 12513.95 14.55 54941.88 88888.00 2012-04-13 13:07:11.625 104 12513.98 14.57 54941.85 88888.00 2012-04-13 13:07:11.750 104 12513.98 14.57 54941.82 88888.00 2012-04-13 13:07:11.875 104 12513.92 14.60 54941.85 88888.00 2012-04-13 13:07:12.000 104 12513.88 14.55 54941.82 88888.00 2012-04-13 13:07:12.125 104 12513.90 14.57 54941.82 88888.00 2012-04-13 13:07:12.250 104 12513.92 14.57 54941.82 88888.00 2012-04-13 13:07:12.375 104 12513.98 14.57 54941.82 88888.00 2012-04-13 13:07:12.500 104 12513.98 14.60 54941.82 88888.00 2012-04-13 13:07:12.625 104 12514.00 14.62 54941.80 88888.00 2012-04-13 13:07:12.750 104 12514.00 14.62 54941.82 88888.00 2012-04-13 13:07:12.875 104 12513.95 14.62 54941.82 88888.00 2012-04-13 13:07:13.000 104 12513.95 14.65 54941.82 88888.00 2012-04-13 13:07:13.125 104 12513.98 14.68 54941.82 88888.00 2012-04-13 13:07:13.250 104 12513.98 14.68 54941.82 88888.00 2012-04-13 13:07:13.375 104 12514.00 14.70 54941.80 88888.00 2012-04-13 13:07:13.500 104 12513.98 14.70 54941.78 88888.00 2012-04-13 13:07:13.625 104 12514.00 14.68 54941.78 88888.00 2012-04-13 13:07:13.750 104 12513.98 14.68 54941.80 88888.00 2012-04-13 13:07:13.875 104 12513.95 14.70 54941.78 88888.00 2012-04-13 13:07:14.000 104 12513.95 14.72 54941.80 88888.00 2012-04-13 13:07:14.125 104 12513.92 14.70 54941.80 88888.00 2012-04-13 13:07:14.250 104 12513.90 14.68 54941.78 88888.00 2012-04-13 13:07:14.375 104 12513.98 14.68 54941.80 88888.00 2012-04-13 13:07:14.500 104 12514.00 14.70 54941.78 88888.00 2012-04-13 13:07:14.625 104 12513.98 14.68 54941.78 88888.00 2012-04-13 13:07:14.750 104 12514.00 14.70 54941.75 88888.00 2012-04-13 13:07:14.875 104 12514.00 14.70 54941.78 88888.00 2012-04-13 13:07:15.000 104 12514.02 14.72 54941.78 88888.00 2012-04-13 13:07:15.125 104 12514.05 14.72 54941.78 88888.00 2012-04-13 13:07:15.250 104 12514.00 14.72 54941.78 88888.00 2012-04-13 13:07:15.375 104 12514.05 14.75 54941.78 88888.00 2012-04-13 13:07:15.500 104 12514.02 14.78 54941.78 88888.00 2012-04-13 13:07:15.625 104 12514.00 14.78 54941.78 88888.00 2012-04-13 13:07:15.750 104 12514.00 14.78 54941.78 88888.00 2012-04-13 13:07:15.875 104 12514.02 14.78 54941.78 88888.00 2012-04-13 13:07:16.000 104 12514.02 14.78 54941.75 88888.00 2012-04-13 13:07:16.125 104 12514.05 14.75 54941.78 88888.00 2012-04-13 13:07:16.250 104 12514.10 14.78 54941.75 88888.00 2012-04-13 13:07:16.375 104 12514.23 14.78 54941.75 88888.00 2012-04-13 13:07:16.500 104 12514.25 14.78 54941.78 88888.00 2012-04-13 13:07:16.625 104 12514.23 14.80 54941.78 88888.00 2012-04-13 13:07:16.750 104 12514.17 14.78 54941.78 88888.00 2012-04-13 13:07:16.875 104 12514.12 14.78 54941.78 88888.00 2012-04-13 13:07:17.000 104 12514.12 14.75 54941.78 88888.00 2012-04-13 13:07:17.125 104 12514.12 14.75 54941.75 88888.00 2012-04-13 13:07:17.250 104 12514.15 14.72 54941.75 88888.00 2012-04-13 13:07:17.375 104 12514.20 14.75 54941.75 88888.00 2012-04-13 13:07:17.500 104 12514.15 14.75 54941.75 88888.00 2012-04-13 13:07:17.625 104 12514.15 14.75 54941.72 88888.00 2012-04-13 13:07:17.750 104 12514.20 14.75 54941.72 88888.00 2012-04-13 13:07:17.875 104 12514.23 14.75 54941.72 88888.00 2012-04-13 13:07:18.000 104 12514.27 14.75 54941.72 88888.00 2012-04-13 13:07:18.125 104 12514.27 14.75 54941.75 88888.00 2012-04-13 13:07:18.250 104 12514.30 14.75 54941.72 88888.00 2012-04-13 13:07:18.375 104 12514.33 14.75 54941.70 88888.00 2012-04-13 13:07:18.500 104 12514.35 14.70 54941.70 88888.00 2012-04-13 13:07:18.625 104 12514.35 14.75 54941.70 88888.00 2012-04-13 13:07:18.750 104 12514.38 14.75 54941.70 88888.00 2012-04-13 13:07:18.875 104 12514.35 14.72 54941.72 88888.00 2012-04-13 13:07:19.000 104 12514.38 14.72 54941.70 88888.00 2012-04-13 13:07:19.125 104 12514.40 14.70 54941.70 88888.00 2012-04-13 13:07:19.250 104 12514.42 14.70 54941.72 88888.00 2012-04-13 13:07:19.375 104 12514.48 14.75 54941.70 88888.00 2012-04-13 13:07:19.500 104 12514.52 14.75 54941.70 88888.00 2012-04-13 13:07:19.625 104 12514.52 14.75 54941.70 88888.00 2012-04-13 13:07:19.750 104 12514.50 14.78 54941.70 88888.00 2012-04-13 13:07:19.875 104 12514.48 14.75 54941.68 88888.00 2012-04-13 13:07:20.000 104 12514.42 14.72 54941.68 88888.00 2012-04-13 13:07:20.125 104 12514.42 14.75 54941.70 88888.00 2012-04-13 13:07:20.250 104 12514.42 14.75 54941.70 88888.00 2012-04-13 13:07:20.375 104 12514.48 14.78 54941.72 88888.00 2012-04-13 13:07:20.500 104 12514.55 14.78 54941.68 88888.00 2012-04-13 13:07:20.625 104 12514.67 14.75 54941.70 88888.00 2012-04-13 13:07:20.750 104 12514.70 14.78 54941.72 88888.00 2012-04-13 13:07:20.875 104 12514.75 14.80 54941.72 88888.00 2012-04-13 13:07:21.000 104 12514.77 14.80 54941.72 88888.00 2012-04-13 13:07:21.125 104 12514.77 14.78 54941.70 88888.00 2012-04-13 13:07:21.250 104 12514.73 14.80 54941.70 88888.00 2012-04-13 13:07:21.375 104 12514.75 14.82 54941.70 88888.00 2012-04-13 13:07:21.500 104 12514.80 14.82 54941.70 88888.00 2012-04-13 13:07:21.625 104 12514.75 14.78 54941.68 88888.00 2012-04-13 13:07:21.750 104 12514.75 14.80 54941.68 88888.00 2012-04-13 13:07:21.875 104 12514.83 14.82 54941.68 88888.00 2012-04-13 13:07:22.000 104 12514.83 14.82 54941.65 88888.00 2012-04-13 13:07:22.125 104 12514.88 14.82 54941.65 88888.00 2012-04-13 13:07:22.250 104 12514.85 14.80 54941.65 88888.00 2012-04-13 13:07:22.375 104 12514.85 14.82 54941.65 88888.00 2012-04-13 13:07:22.500 104 12514.88 14.82 54941.68 88888.00 2012-04-13 13:07:22.625 104 12514.95 14.82 54941.65 88888.00 2012-04-13 13:07:22.750 104 12514.98 14.82 54941.68 88888.00 2012-04-13 13:07:22.875 104 12514.92 14.82 54941.65 88888.00 2012-04-13 13:07:23.000 104 12514.88 14.82 54941.65 88888.00 2012-04-13 13:07:23.125 104 12514.92 14.82 54941.65 88888.00 2012-04-13 13:07:23.250 104 12514.98 14.82 54941.62 88888.00 2012-04-13 13:07:23.375 104 12515.00 14.80 54941.60 88888.00 2012-04-13 13:07:23.500 104 12515.05 14.80 54941.60 88888.00 2012-04-13 13:07:23.625 104 12515.10 14.85 54941.65 88888.00 2012-04-13 13:07:23.750 104 12515.02 14.88 54941.65 88888.00 2012-04-13 13:07:23.875 104 12514.92 14.85 54941.65 88888.00 2012-04-13 13:07:24.000 104 12514.95 14.80 54941.65 88888.00 2012-04-13 13:07:24.125 104 12515.00 14.82 54941.65 88888.00 2012-04-13 13:07:24.250 104 12514.98 14.82 54941.62 88888.00 2012-04-13 13:07:24.375 104 12515.02 14.82 54941.65 88888.00 2012-04-13 13:07:24.500 104 12514.98 14.82 54941.65 88888.00 2012-04-13 13:07:24.625 104 12514.95 14.85 54941.65 88888.00 2012-04-13 13:07:24.750 104 12514.98 14.82 54941.68 88888.00 2012-04-13 13:07:24.875 104 12514.98 14.82 54941.65 88888.00 2012-04-13 13:07:25.000 104 12515.00 14.82 54941.62 88888.00 2012-04-13 13:07:25.125 104 12515.00 14.80 54941.62 88888.00 2012-04-13 13:07:25.250 104 12515.02 14.80 54941.68 88888.00 2012-04-13 13:07:25.375 104 12515.08 14.82 54941.65 88888.00 2012-04-13 13:07:25.500 104 12515.02 14.85 54941.68 88888.00 2012-04-13 13:07:25.625 104 12515.00 14.82 54941.65 88888.00 2012-04-13 13:07:25.750 104 12515.05 14.88 54941.65 88888.00 2012-04-13 13:07:25.875 104 12515.08 14.85 54941.65 88888.00 2012-04-13 13:07:26.000 104 12515.10 14.88 54941.65 88888.00 2012-04-13 13:07:26.125 104 12515.12 14.82 54941.65 88888.00 2012-04-13 13:07:26.250 104 12515.10 14.82 54941.65 88888.00 2012-04-13 13:07:26.375 104 12515.15 14.85 54941.65 88888.00 2012-04-13 13:07:26.500 104 12515.23 14.85 54941.65 88888.00 2012-04-13 13:07:26.625 104 12515.23 14.93 54941.65 88888.00 2012-04-13 13:07:26.750 104 12515.20 14.90 54941.62 88888.00 2012-04-13 13:07:26.875 104 12515.20 14.88 54941.65 88888.00 2012-04-13 13:07:27.000 104 12515.17 14.93 54941.65 88888.00 2012-04-13 13:07:27.125 104 12515.23 14.95 54941.68 88888.00 2012-04-13 13:07:27.250 104 12515.27 14.88 54941.68 88888.00 2012-04-13 13:07:27.375 104 12515.33 14.90 54941.68 88888.00 2012-04-13 13:07:27.500 104 12515.25 14.90 54941.65 88888.00 2012-04-13 13:07:27.625 104 12515.25 14.88 54941.65 88888.00 2012-04-13 13:07:27.750 104 12515.30 14.93 54941.65 88888.00 2012-04-13 13:07:27.875 104 12515.38 14.93 54941.65 88888.00 2012-04-13 13:07:28.000 104 12515.40 14.93 54941.65 88888.00 2012-04-13 13:07:28.125 104 12515.38 14.95 54941.68 88888.00 2012-04-13 13:07:28.250 104 12515.35 14.93 54941.68 88888.00 2012-04-13 13:07:28.375 104 12515.30 14.95 54941.65 88888.00 2012-04-13 13:07:28.500 104 12515.42 14.95 54941.68 88888.00 2012-04-13 13:07:28.625 104 12515.42 14.97 54941.68 88888.00 2012-04-13 13:07:28.750 104 12515.38 15.00 54941.65 88888.00 2012-04-13 13:07:28.875 104 12515.33 14.97 54941.65 88888.00 2012-04-13 13:07:29.000 104 12515.30 14.97 54941.62 88888.00 2012-04-13 13:07:29.125 104 12515.27 14.97 54941.65 88888.00 2012-04-13 13:07:29.250 104 12515.35 15.00 54941.68 88888.00 2012-04-13 13:07:29.375 104 12515.42 14.97 54941.70 88888.00 2012-04-13 13:07:29.500 104 12515.42 14.97 54941.70 88888.00 2012-04-13 13:07:29.625 104 12515.45 14.97 54941.70 88888.00 2012-04-13 13:07:29.750 104 12515.42 14.97 54941.70 88888.00 2012-04-13 13:07:29.875 104 12515.45 15.00 54941.70 88888.00 2012-04-13 13:07:30.000 104 12515.48 15.00 54941.70 88888.00 2012-04-13 13:07:30.125 104 12515.45 15.00 54941.68 88888.00 2012-04-13 13:07:30.250 104 12515.40 15.00 54941.68 88888.00 2012-04-13 13:07:30.375 104 12515.42 15.03 54941.68 88888.00 2012-04-13 13:07:30.500 104 12515.45 15.05 54941.68 88888.00 2012-04-13 13:07:30.625 104 12515.45 15.03 54941.72 88888.00 2012-04-13 13:07:30.750 104 12515.42 15.00 54941.72 88888.00 2012-04-13 13:07:30.875 104 12515.45 15.00 54941.70 88888.00 2012-04-13 13:07:31.000 104 12515.50 15.00 54941.70 88888.00 2012-04-13 13:07:31.125 104 12515.52 15.00 54941.70 88888.00 2012-04-13 13:07:31.250 104 12515.48 15.00 54941.72 88888.00 2012-04-13 13:07:31.375 104 12515.45 15.03 54941.72 88888.00 2012-04-13 13:07:31.500 104 12515.48 15.00 54941.70 88888.00 2012-04-13 13:07:31.625 104 12515.52 14.97 54941.72 88888.00 2012-04-13 13:07:31.750 104 12515.55 15.00 54941.70 88888.00 2012-04-13 13:07:31.875 104 12515.58 15.00 54941.70 88888.00 2012-04-13 13:07:32.000 104 12515.52 15.03 54941.68 88888.00 2012-04-13 13:07:32.125 104 12515.45 15.00 54941.70 88888.00 2012-04-13 13:07:32.250 104 12515.45 14.97 54941.72 88888.00 2012-04-13 13:07:32.375 104 12515.45 15.00 54941.72 88888.00 2012-04-13 13:07:32.500 104 12515.42 15.05 54941.72 88888.00 2012-04-13 13:07:32.625 104 12515.42 15.05 54941.70 88888.00 2012-04-13 13:07:32.750 104 12515.45 15.05 54941.70 88888.00 2012-04-13 13:07:32.875 104 12515.48 15.00 54941.70 88888.00 2012-04-13 13:07:33.000 104 12515.45 15.00 54941.70 88888.00 2012-04-13 13:07:33.125 104 12515.45 15.03 54941.70 88888.00 2012-04-13 13:07:33.250 104 12515.48 15.00 54941.72 88888.00 2012-04-13 13:07:33.375 104 12515.52 15.05 54941.72 88888.00 2012-04-13 13:07:33.500 104 12515.58 15.03 54941.72 88888.00 2012-04-13 13:07:33.625 104 12515.60 15.00 54941.72 88888.00 2012-04-13 13:07:33.750 104 12515.60 15.03 54941.75 88888.00 2012-04-13 13:07:33.875 104 12515.62 15.03 54941.78 88888.00 2012-04-13 13:07:34.000 104 12515.65 15.03 54941.72 88888.00 2012-04-13 13:07:34.125 104 12515.70 15.03 54941.75 88888.00 2012-04-13 13:07:34.250 104 12515.67 15.05 54941.78 88888.00 2012-04-13 13:07:34.375 104 12515.65 15.05 54941.78 88888.00 2012-04-13 13:07:34.500 104 12515.65 15.05 54941.78 88888.00 2012-04-13 13:07:34.625 104 12515.65 15.05 54941.80 88888.00 2012-04-13 13:07:34.750 104 12515.62 15.05 54941.78 88888.00 2012-04-13 13:07:34.875 104 12515.65 15.05 54941.75 88888.00 2012-04-13 13:07:35.000 104 12515.70 15.07 54941.78 88888.00 2012-04-13 13:07:35.125 104 12515.67 15.07 54941.78 88888.00 2012-04-13 13:07:35.250 104 12515.62 15.00 54941.75 88888.00 2012-04-13 13:07:35.375 104 12515.65 15.03 54941.75 88888.00 2012-04-13 13:07:35.500 104 12515.70 15.10 54941.78 88888.00 2012-04-13 13:07:35.625 104 12515.70 15.10 54941.78 88888.00 2012-04-13 13:07:35.750 104 12515.75 15.10 54941.80 88888.00 2012-04-13 13:07:35.875 104 12515.75 15.10 54941.82 88888.00 2012-04-13 13:07:36.000 104 12515.73 15.07 54941.82 88888.00 2012-04-13 13:07:36.125 104 12515.67 15.10 54941.85 88888.00 2012-04-13 13:07:36.250 104 12515.65 15.10 54941.82 88888.00 2012-04-13 13:07:36.375 104 12515.65 15.12 54941.82 88888.00 2012-04-13 13:07:36.500 104 12515.65 15.12 54941.82 88888.00 2012-04-13 13:07:36.625 104 12515.65 15.12 54941.85 88888.00 2012-04-13 13:07:36.750 104 12515.62 15.15 54941.85 88888.00 2012-04-13 13:07:36.875 104 12515.60 15.15 54941.85 88888.00 2012-04-13 13:07:37.000 104 12515.60 15.15 54941.82 88888.00 2012-04-13 13:07:37.125 104 12515.62 15.18 54941.85 88888.00 2012-04-13 13:07:37.250 104 12515.58 15.18 54941.88 88888.00 2012-04-13 13:07:37.375 104 12515.60 15.20 54941.88 88888.00 2012-04-13 13:07:37.500 104 12515.60 15.22 54941.88 88888.00 2012-04-13 13:07:37.625 104 12515.62 15.20 54941.88 88888.00 2012-04-13 13:07:37.750 104 12515.62 15.18 54941.88 88888.00 2012-04-13 13:07:37.875 104 12515.62 15.18 54941.90 88888.00 2012-04-13 13:07:38.000 104 12515.62 15.20 54941.90 88888.00 2012-04-13 13:07:38.125 104 12515.67 15.20 54941.90 88888.00 2012-04-13 13:07:38.250 104 12515.70 15.22 54941.88 88888.00 2012-04-13 13:07:38.375 104 12515.73 15.22 54941.88 88888.00 2012-04-13 13:07:38.500 104 12515.70 15.25 54941.93 88888.00 2012-04-13 13:07:38.625 104 12515.73 15.28 54941.93 88888.00 2012-04-13 13:07:38.750 104 12515.70 15.28 54941.90 88888.00 2012-04-13 13:07:38.875 104 12515.67 15.25 54941.88 88888.00 2012-04-13 13:07:39.000 104 12515.70 15.25 54941.88 88888.00 2012-04-13 13:07:39.125 104 12515.70 15.28 54941.90 88888.00 2012-04-13 13:07:39.250 104 12515.67 15.28 54941.90 88888.00 2012-04-13 13:07:39.375 104 12515.75 15.32 54941.90 88888.00 2012-04-13 13:07:39.500 104 12515.77 15.35 54941.90 88888.00 2012-04-13 13:07:39.625 104 12515.80 15.32 54941.88 88888.00 2012-04-13 13:07:39.750 104 12515.80 15.30 54941.90 88888.00 2012-04-13 13:07:39.875 104 12515.80 15.30 54941.90 88888.00 2012-04-13 13:07:40.000 104 12515.77 15.35 54941.93 88888.00 2012-04-13 13:07:40.125 104 12515.73 15.35 54941.93 88888.00 2012-04-13 13:07:40.250 104 12515.73 15.35 54941.93 88888.00 2012-04-13 13:07:40.375 104 12515.77 15.38 54941.93 88888.00 2012-04-13 13:07:40.500 104 12515.77 15.45 54941.95 88888.00 2012-04-13 13:07:40.625 104 12515.75 15.43 54941.93 88888.00 2012-04-13 13:07:40.750 104 12515.75 15.38 54941.90 88888.00 2012-04-13 13:07:40.875 104 12515.73 15.43 54941.93 88888.00 2012-04-13 13:07:41.000 104 12515.67 15.47 54941.97 88888.00 2012-04-13 13:07:41.125 104 12515.73 15.47 54942.00 88888.00 2012-04-13 13:07:41.250 104 12515.75 15.47 54942.00 88888.00 2012-04-13 13:07:41.375 104 12515.83 15.53 54942.00 88888.00 2012-04-13 13:07:41.500 104 12515.80 15.55 54942.00 88888.00 2012-04-13 13:07:41.625 104 12515.75 15.50 54941.97 88888.00 2012-04-13 13:07:41.750 104 12515.77 15.53 54941.97 88888.00 2012-04-13 13:07:41.875 104 12515.85 15.53 54941.97 88888.00 2012-04-13 13:07:42.000 104 12515.80 15.55 54941.95 88888.00 2012-04-13 13:07:42.125 104 12515.75 15.57 54942.00 88888.00 2012-04-13 13:07:42.250 104 12515.75 15.55 54941.97 88888.00 2012-04-13 13:07:42.375 104 12515.77 15.55 54941.97 88888.00 2012-04-13 13:07:42.500 104 12515.77 15.57 54941.97 88888.00 2012-04-13 13:07:42.625 104 12515.77 15.60 54942.00 88888.00 2012-04-13 13:07:42.750 104 12515.80 15.62 54942.03 88888.00 2012-04-13 13:07:42.875 104 12515.85 15.62 54942.05 88888.00 2012-04-13 13:07:43.000 104 12515.85 15.62 54942.05 88888.00 2012-04-13 13:07:43.125 104 12515.77 15.62 54942.07 88888.00 2012-04-13 13:07:43.250 104 12515.80 15.62 54942.07 88888.00 2012-04-13 13:07:43.375 104 12515.85 15.68 54942.03 88888.00 2012-04-13 13:07:43.500 104 12515.88 15.68 54942.03 88888.00 2012-04-13 13:07:43.625 104 12515.85 15.70 54942.07 88888.00 2012-04-13 13:07:43.750 104 12515.88 15.68 54942.07 88888.00 2012-04-13 13:07:43.875 104 12515.90 15.68 54942.07 88888.00 2012-04-13 13:07:44.000 104 12515.92 15.70 54942.05 88888.00 2012-04-13 13:07:44.125 104 12515.92 15.70 54942.07 88888.00 2012-04-13 13:07:44.250 104 12515.88 15.70 54942.07 88888.00 2012-04-13 13:07:44.375 104 12515.92 15.70 54942.10 88888.00 2012-04-13 13:07:44.500 104 12515.92 15.70 54942.12 88888.00 2012-04-13 13:07:44.625 104 12515.95 15.72 54942.12 88888.00 2012-04-13 13:07:44.750 104 12515.98 15.70 54942.10 88888.00 2012-04-13 13:07:44.875 104 12515.98 15.70 54942.12 88888.00 2012-04-13 13:07:45.000 104 12516.00 15.68 54942.10 88888.00 2012-04-13 13:07:45.125 104 12516.00 15.70 54942.12 88888.00 2012-04-13 13:07:45.250 104 12515.98 15.72 54942.12 88888.00 2012-04-13 13:07:45.375 104 12516.00 15.75 54942.12 88888.00 2012-04-13 13:07:45.500 104 12516.00 15.78 54942.15 88888.00 2012-04-13 13:07:45.625 104 12516.00 15.78 54942.15 88888.00 2012-04-13 13:07:45.750 104 12516.02 15.78 54942.18 88888.00 2012-04-13 13:07:45.875 104 12516.05 15.78 54942.20 88888.00 2012-04-13 13:07:46.000 104 12516.08 15.78 54942.18 88888.00 2012-04-13 13:07:46.125 104 12516.00 15.78 54942.18 88888.00 2012-04-13 13:07:46.250 104 12516.02 15.78 54942.18 88888.00 2012-04-13 13:07:46.375 104 12516.08 15.78 54942.20 88888.00 2012-04-13 13:07:46.500 104 12516.05 15.82 54942.22 88888.00 2012-04-13 13:07:46.625 104 12516.00 15.82 54942.22 88888.00 2012-04-13 13:07:46.750 104 12516.00 15.85 54942.22 88888.00 2012-04-13 13:07:46.875 104 12516.00 15.85 54942.22 88888.00 2012-04-13 13:07:47.000 104 12516.05 15.82 54942.22 88888.00 2012-04-13 13:07:47.125 104 12516.05 15.82 54942.20 88888.00 2012-04-13 13:07:47.250 104 12516.02 15.85 54942.22 88888.00 2012-04-13 13:07:47.375 104 12516.05 15.85 54942.22 88888.00 2012-04-13 13:07:47.500 104 12516.12 15.88 54942.25 88888.00 2012-04-13 13:07:47.625 104 12516.10 15.90 54942.25 88888.00 2012-04-13 13:07:47.750 104 12516.15 15.88 54942.25 88888.00 2012-04-13 13:07:47.875 104 12516.12 15.88 54942.22 88888.00 2012-04-13 13:07:48.000 104 12516.12 15.88 54942.25 88888.00 2012-04-13 13:07:48.125 104 12516.12 15.93 54942.25 88888.00 2012-04-13 13:07:48.250 104 12516.12 15.93 54942.28 88888.00 2012-04-13 13:07:48.375 104 12516.15 15.95 54942.28 88888.00 2012-04-13 13:07:48.500 104 12516.20 15.93 54942.28 88888.00 2012-04-13 13:07:48.625 104 12516.17 15.95 54942.28 88888.00 2012-04-13 13:07:48.750 104 12516.15 15.97 54942.30 88888.00 2012-04-13 13:07:48.875 104 12516.25 15.97 54942.32 88888.00 2012-04-13 13:07:49.000 104 12516.25 15.95 54942.30 88888.00 2012-04-13 13:07:49.125 104 12516.30 15.95 54942.30 88888.00 2012-04-13 13:07:49.250 104 12516.33 15.93 54942.28 88888.00 2012-04-13 13:07:49.375 104 12516.35 15.95 54942.28 88888.00 2012-04-13 13:07:49.500 104 12516.38 15.95 54942.30 88888.00 2012-04-13 13:07:49.625 104 12516.35 15.97 54942.32 88888.00 2012-04-13 13:07:49.750 104 12516.27 16.00 54942.30 88888.00 2012-04-13 13:07:49.875 104 12516.27 16.05 54942.32 88888.00 2012-04-13 13:07:50.000 104 12516.25 16.02 54942.35 88888.00 2012-04-13 13:07:50.125 104 12516.25 16.02 54942.35 88888.00 2012-04-13 13:07:50.250 104 12516.30 16.02 54942.35 88888.00 2012-04-13 13:07:50.375 104 12516.38 16.05 54942.35 88888.00 2012-04-13 13:07:50.500 104 12516.40 16.05 54942.38 88888.00 2012-04-13 13:07:50.625 104 12516.35 16.05 54942.35 88888.00 2012-04-13 13:07:50.750 104 12516.30 16.10 54942.38 88888.00 2012-04-13 13:07:50.875 104 12516.30 16.07 54942.38 88888.00 2012-04-13 13:07:51.000 104 12516.38 16.07 54942.35 88888.00 2012-04-13 13:07:51.125 104 12516.50 16.10 54942.38 88888.00 2012-04-13 13:07:51.250 104 12516.55 16.10 54942.40 88888.00 2012-04-13 13:07:51.375 104 12516.52 16.12 54942.38 88888.00 2012-04-13 13:07:51.500 104 12516.42 16.12 54942.38 88888.00 2012-04-13 13:07:51.625 104 12516.40 16.12 54942.38 88888.00 2012-04-13 13:07:51.750 104 12516.42 16.12 54942.38 88888.00 2012-04-13 13:07:51.875 104 12516.42 16.15 54942.38 88888.00 2012-04-13 13:07:52.000 104 12516.50 16.15 54942.38 88888.00 2012-04-13 13:07:52.125 104 12516.52 16.15 54942.43 88888.00 2012-04-13 13:07:52.250 104 12516.50 16.15 54942.43 88888.00 2012-04-13 13:07:52.375 104 12516.50 16.20 54942.43 88888.00 2012-04-13 13:07:52.500 104 12516.48 16.20 54942.40 88888.00 2012-04-13 13:07:52.625 104 12516.50 16.20 54942.40 88888.00 2012-04-13 13:07:52.750 104 12516.52 16.23 54942.43 88888.00 2012-04-13 13:07:52.875 104 12516.55 16.23 54942.40 88888.00 2012-04-13 13:07:53.000 104 12516.52 16.23 54942.43 88888.00 2012-04-13 13:07:53.125 104 12516.62 16.27 54942.43 88888.00 2012-04-13 13:07:53.250 104 12516.62 16.20 54942.43 88888.00 2012-04-13 13:07:53.375 104 12516.67 16.23 54942.43 88888.00 2012-04-13 13:07:53.500 104 12516.73 16.23 54942.43 88888.00 2012-04-13 13:07:53.625 104 12516.70 16.25 54942.45 88888.00 2012-04-13 13:07:53.750 104 12516.65 16.23 54942.45 88888.00 2012-04-13 13:07:53.875 104 12516.65 16.25 54942.45 88888.00 2012-04-13 13:07:54.000 104 12516.65 16.25 54942.45 88888.00 2012-04-13 13:07:54.125 104 12516.67 16.27 54942.45 88888.00 2012-04-13 13:07:54.250 104 12516.70 16.27 54942.47 88888.00 2012-04-13 13:07:54.375 104 12516.67 16.27 54942.47 88888.00 2012-04-13 13:07:54.500 104 12516.65 16.27 54942.50 88888.00 2012-04-13 13:07:54.625 104 12516.67 16.27 54942.50 88888.00 2012-04-13 13:07:54.750 104 12516.67 16.30 54942.47 88888.00 2012-04-13 13:07:54.875 104 12516.67 16.30 54942.53 88888.00 2012-04-13 13:07:55.000 104 12516.73 16.30 54942.50 88888.00 2012-04-13 13:07:55.125 104 12516.73 16.30 54942.50 88888.00 2012-04-13 13:07:55.250 104 12516.73 16.30 54942.50 88888.00 2012-04-13 13:07:55.375 104 12516.80 16.32 54942.50 88888.00 2012-04-13 13:07:55.500 104 12516.77 16.32 54942.47 88888.00 2012-04-13 13:07:55.625 104 12516.77 16.30 54942.47 88888.00 2012-04-13 13:07:55.750 104 12516.77 16.27 54942.47 88888.00 2012-04-13 13:07:55.875 104 12516.83 16.30 54942.50 88888.00 2012-04-13 13:07:56.000 104 12516.88 16.32 54942.53 88888.00 2012-04-13 13:07:56.125 104 12516.83 16.30 54942.53 88888.00 2012-04-13 13:07:56.250 104 12516.77 16.32 54942.55 88888.00 2012-04-13 13:07:56.375 104 12516.80 16.30 54942.55 88888.00 2012-04-13 13:07:56.500 104 12516.88 16.27 54942.53 88888.00 2012-04-13 13:07:56.625 104 12516.95 16.30 54942.53 88888.00 2012-04-13 13:07:56.750 104 12516.98 16.32 54942.53 88888.00 2012-04-13 13:07:56.875 104 12517.00 16.32 54942.53 88888.00 2012-04-13 13:07:57.000 104 12517.00 16.30 54942.55 88888.00 2012-04-13 13:07:57.125 104 12517.00 16.30 54942.57 88888.00 2012-04-13 13:07:57.250 104 12516.92 16.30 54942.57 88888.00 2012-04-13 13:07:57.375 104 12516.88 16.35 54942.57 88888.00 2012-04-13 13:07:57.500 104 12516.88 16.35 54942.55 88888.00 2012-04-13 13:07:57.625 104 12516.95 16.32 54942.55 88888.00 2012-04-13 13:07:57.750 104 12517.02 16.32 54942.57 88888.00 2012-04-13 13:07:57.875 104 12517.02 16.32 54942.60 88888.00 2012-04-13 13:07:58.000 104 12517.00 16.35 54942.57 88888.00 2012-04-13 13:07:58.125 104 12516.95 16.32 54942.55 88888.00 2012-04-13 13:07:58.250 104 12516.92 16.25 54942.57 88888.00 2012-04-13 13:07:58.375 104 12516.98 16.27 54942.57 88888.00 2012-04-13 13:07:58.500 104 12517.00 16.32 54942.60 88888.00 2012-04-13 13:07:58.625 104 12517.02 16.32 54942.62 88888.00 2012-04-13 13:07:58.750 104 12516.98 16.30 54942.62 88888.00 2012-04-13 13:07:58.875 104 12516.95 16.32 54942.60 88888.00 2012-04-13 13:07:59.000 104 12516.98 16.30 54942.60 88888.00 2012-04-13 13:07:59.125 104 12517.05 16.32 54942.60 88888.00 2012-04-13 13:07:59.250 104 12517.12 16.35 54942.65 88888.00 2012-04-13 13:07:59.375 104 12517.15 16.38 54942.65 88888.00 2012-04-13 13:07:59.500 104 12517.10 16.32 54942.65 88888.00 2012-04-13 13:07:59.625 104 12517.10 16.35 54942.62 88888.00 2012-04-13 13:07:59.750 104 12517.15 16.35 54942.65 88888.00 2012-04-13 13:07:59.875 104 12517.17 16.32 54942.62 88888.00 2012-04-13 13:08:00.000 104 12517.17 16.32 54942.62 88888.00 2012-04-13 13:08:00.125 104 12517.17 16.35 54942.65 88888.00 2012-04-13 13:08:00.250 104 12517.15 16.35 54942.65 88888.00 2012-04-13 13:08:00.375 104 12517.15 16.32 54942.65 88888.00 2012-04-13 13:08:00.500 104 12517.12 16.32 54942.65 88888.00 2012-04-13 13:08:00.625 104 12517.12 16.32 54942.68 88888.00 2012-04-13 13:08:00.750 104 12517.15 16.35 54942.68 88888.00 2012-04-13 13:08:00.875 104 12517.15 16.38 54942.65 88888.00 2012-04-13 13:08:01.000 104 12517.08 16.38 54942.65 88888.00 2012-04-13 13:08:01.125 104 12517.10 16.35 54942.68 88888.00 2012-04-13 13:08:01.250 104 12517.15 16.35 54942.68 88888.00 2012-04-13 13:08:01.375 104 12517.23 16.38 54942.68 88888.00 2012-04-13 13:08:01.500 104 12517.23 16.40 54942.70 88888.00 2012-04-13 13:08:01.625 104 12517.23 16.38 54942.72 88888.00 2012-04-13 13:08:01.750 104 12517.20 16.40 54942.70 88888.00 2012-04-13 13:08:01.875 104 12517.20 16.40 54942.72 88888.00 2012-04-13 13:08:02.000 104 12517.30 16.38 54942.70 88888.00 2012-04-13 13:08:02.125 104 12517.25 16.38 54942.72 88888.00 2012-04-13 13:08:02.250 104 12517.20 16.40 54942.75 88888.00 2012-04-13 13:08:02.375 104 12517.17 16.40 54942.75 88888.00 2012-04-13 13:08:02.500 104 12517.17 16.43 54942.75 88888.00 2012-04-13 13:08:02.625 104 12517.23 16.40 54942.75 88888.00 2012-04-13 13:08:02.750 104 12517.27 16.40 54942.75 88888.00 2012-04-13 13:08:02.875 104 12517.30 16.38 54942.75 88888.00 2012-04-13 13:08:03.000 104 12517.33 16.40 54942.72 88888.00 2012-04-13 13:08:03.125 104 12517.33 16.43 54942.75 88888.00 2012-04-13 13:08:03.250 104 12517.27 16.38 54942.75 88888.00 2012-04-13 13:08:03.375 104 12517.33 16.38 54942.75 88888.00 2012-04-13 13:08:03.500 104 12517.40 16.38 54942.75 88888.00 2012-04-13 13:08:03.625 104 12517.42 16.40 54942.78 88888.00 2012-04-13 13:08:03.750 104 12517.35 16.40 54942.78 88888.00 2012-04-13 13:08:03.875 104 12517.35 16.40 54942.80 88888.00 2012-04-13 13:08:04.000 104 12517.33 16.38 54942.82 88888.00 2012-04-13 13:08:04.125 104 12517.30 16.43 54942.82 88888.00 2012-04-13 13:08:04.250 104 12517.25 16.40 54942.82 88888.00 2012-04-13 13:08:04.375 104 12517.23 16.38 54942.80 88888.00 2012-04-13 13:08:04.500 104 12517.25 16.40 54942.80 88888.00 2012-04-13 13:08:04.625 104 12517.25 16.40 54942.78 88888.00 2012-04-13 13:08:04.750 104 12517.33 16.43 54942.78 88888.00 2012-04-13 13:08:04.875 104 12517.40 16.40 54942.80 88888.00 2012-04-13 13:08:05.000 104 12517.42 16.40 54942.80 88888.00 2012-04-13 13:08:05.125 104 12517.40 16.40 54942.80 88888.00 2012-04-13 13:08:05.250 104 12517.38 16.40 54942.85 88888.00 2012-04-13 13:08:05.375 104 12517.42 16.43 54942.85 88888.00 2012-04-13 13:08:05.500 104 12517.42 16.45 54942.85 88888.00 2012-04-13 13:08:05.625 104 12517.45 16.43 54942.82 88888.00 2012-04-13 13:08:05.750 104 12517.45 16.45 54942.82 88888.00 2012-04-13 13:08:05.875 104 12517.48 16.45 54942.85 88888.00 2012-04-13 13:08:06.000 104 12517.48 16.43 54942.90 88888.00 2012-04-13 13:08:06.125 104 12517.45 16.45 54942.90 88888.00 2012-04-13 13:08:06.250 104 12517.40 16.43 54942.90 88888.00 2012-04-13 13:08:06.375 104 12517.45 16.43 54942.90 88888.00 2012-04-13 13:08:06.500 104 12517.45 16.45 54942.90 88888.00 2012-04-13 13:08:06.625 104 12517.42 16.48 54942.93 88888.00 2012-04-13 13:08:06.750 104 12517.40 16.45 54942.93 88888.00 2012-04-13 13:08:06.875 104 12517.40 16.43 54942.93 88888.00 2012-04-13 13:08:07.000 104 12517.42 16.43 54942.95 88888.00 2012-04-13 13:08:07.125 104 12517.45 16.45 54942.95 88888.00 2012-04-13 13:08:07.250 104 12517.42 16.45 54942.95 88888.00 2012-04-13 13:08:07.375 104 12517.48 16.48 54942.97 88888.00 2012-04-13 13:08:07.500 104 12517.50 16.48 54942.97 88888.00 2012-04-13 13:08:07.625 104 12517.55 16.45 54942.97 88888.00 2012-04-13 13:08:07.750 104 12517.52 16.45 54942.97 88888.00 2012-04-13 13:08:07.875 104 12517.45 16.48 54943.00 88888.00 2012-04-13 13:08:08.000 104 12517.42 16.48 54943.00 88888.00 2012-04-13 13:08:08.125 104 12517.45 16.45 54943.00 88888.00 2012-04-13 13:08:08.250 104 12517.40 16.48 54943.00 88888.00 2012-04-13 13:08:08.375 104 12517.40 16.48 54942.97 88888.00 2012-04-13 13:08:08.500 104 12517.45 16.45 54942.97 88888.00 2012-04-13 13:08:08.625 104 12517.48 16.45 54942.97 88888.00 2012-04-13 13:08:08.750 104 12517.48 16.45 54943.00 88888.00 2012-04-13 13:08:08.875 104 12517.50 16.45 54943.05 88888.00 2012-04-13 13:08:09.000 104 12517.52 16.48 54943.03 88888.00 2012-04-13 13:08:09.125 104 12517.55 16.45 54943.03 88888.00 2012-04-13 13:08:09.250 104 12517.50 16.45 54943.05 88888.00 2012-04-13 13:08:09.375 104 12517.50 16.50 54943.05 88888.00 2012-04-13 13:08:09.500 104 12517.50 16.50 54943.05 88888.00 2012-04-13 13:08:09.625 104 12517.50 16.52 54943.05 88888.00 2012-04-13 13:08:09.750 104 12517.52 16.50 54943.03 88888.00 2012-04-13 13:08:09.875 104 12517.52 16.45 54943.05 88888.00 2012-04-13 13:08:10.000 104 12517.58 16.48 54943.05 88888.00 2012-04-13 13:08:10.125 104 12517.58 16.48 54943.07 88888.00 2012-04-13 13:08:10.250 104 12517.52 16.48 54943.07 88888.00 2012-04-13 13:08:10.375 104 12517.58 16.50 54943.07 88888.00 2012-04-13 13:08:10.500 104 12517.58 16.50 54943.07 88888.00 2012-04-13 13:08:10.625 104 12517.52 16.48 54943.07 88888.00 2012-04-13 13:08:10.750 104 12517.50 16.48 54943.07 88888.00 2012-04-13 13:08:10.875 104 12517.55 16.48 54943.10 88888.00 2012-04-13 13:08:11.000 104 12517.58 16.50 54943.12 88888.00 2012-04-13 13:08:11.125 104 12517.50 16.50 54943.12 88888.00 2012-04-13 13:08:11.250 104 12517.48 16.50 54943.10 88888.00 2012-04-13 13:08:11.375 104 12517.52 16.50 54943.12 88888.00 2012-04-13 13:08:11.500 104 12517.50 16.50 54943.15 88888.00 2012-04-13 13:08:11.625 104 12517.42 16.52 54943.15 88888.00 2012-04-13 13:08:11.750 104 12517.50 16.52 54943.15 88888.00 2012-04-13 13:08:11.875 104 12517.50 16.52 54943.15 88888.00 2012-04-13 13:08:12.000 104 12517.48 16.50 54943.15 88888.00 2012-04-13 13:08:12.125 104 12517.50 16.52 54943.15 88888.00 2012-04-13 13:08:12.250 104 12517.50 16.55 54943.18 88888.00 2012-04-13 13:08:12.375 104 12517.50 16.55 54943.18 88888.00 2012-04-13 13:08:12.500 104 12517.42 16.55 54943.18 88888.00 2012-04-13 13:08:12.625 104 12517.48 16.55 54943.20 88888.00 2012-04-13 13:08:12.750 104 12517.48 16.55 54943.20 88888.00 2012-04-13 13:08:12.875 104 12517.45 16.60 54943.20 88888.00 2012-04-13 13:08:13.000 104 12517.50 16.55 54943.18 88888.00 2012-04-13 13:08:13.125 104 12517.50 16.52 54943.18 88888.00 2012-04-13 13:08:13.250 104 12517.48 16.52 54943.20 88888.00 2012-04-13 13:08:13.375 104 12517.48 16.55 54943.20 88888.00 2012-04-13 13:08:13.500 104 12517.40 16.55 54943.20 88888.00 2012-04-13 13:08:13.625 104 12517.35 16.55 54943.22 88888.00 2012-04-13 13:08:13.750 104 12517.38 16.57 54943.22 88888.00 2012-04-13 13:08:13.875 104 12517.38 16.60 54943.22 88888.00 2012-04-13 13:08:14.000 104 12517.40 16.55 54943.22 88888.00 2012-04-13 13:08:14.125 104 12517.38 16.55 54943.25 88888.00 2012-04-13 13:08:14.250 104 12517.38 16.55 54943.30 88888.00 2012-04-13 13:08:14.375 104 12517.42 16.57 54943.28 88888.00 2012-04-13 13:08:14.500 104 12517.35 16.52 54943.28 88888.00 2012-04-13 13:08:14.625 104 12517.33 16.55 54943.30 88888.00 2012-04-13 13:08:14.750 104 12517.35 16.55 54943.32 88888.00 2012-04-13 13:08:14.875 104 12517.40 16.55 54943.35 88888.00 2012-04-13 13:08:15.000 104 12517.38 16.55 54943.32 88888.00 2012-04-13 13:08:15.125 104 12517.35 16.55 54943.35 88888.00 2012-04-13 13:08:15.250 104 12517.30 16.50 54943.35 88888.00 2012-04-13 13:08:15.375 104 12517.33 16.52 54943.32 88888.00 2012-04-13 13:08:15.500 104 12517.33 16.55 54943.32 88888.00 2012-04-13 13:08:15.625 104 12517.30 16.55 54943.35 88888.00 2012-04-13 13:08:15.750 104 12517.27 16.55 54943.35 88888.00 2012-04-13 13:08:15.875 104 12517.30 16.57 54943.40 88888.00 2012-04-13 13:08:16.000 104 12517.30 16.52 54943.40 88888.00 2012-04-13 13:08:16.125 104 12517.25 16.57 54943.40 88888.00 2012-04-13 13:08:16.250 104 12517.25 16.55 54943.43 88888.00 2012-04-13 13:08:16.375 104 12517.33 16.55 54943.45 88888.00 2012-04-13 13:08:16.500 104 12517.30 16.52 54943.43 88888.00 2012-04-13 13:08:16.625 104 12517.23 16.52 54943.43 88888.00 2012-04-13 13:08:16.750 104 12517.12 16.55 54943.45 88888.00 2012-04-13 13:08:16.875 104 12517.10 16.57 54943.47 88888.00 2012-04-13 13:08:17.000 104 12517.20 16.57 54943.47 88888.00 2012-04-13 13:08:17.125 104 12517.23 16.55 54943.45 88888.00 2012-04-13 13:08:17.250 104 12517.20 16.48 54943.45 88888.00 2012-04-13 13:08:17.375 104 12517.20 16.52 54943.47 88888.00 2012-04-13 13:08:17.500 104 12517.23 16.55 54943.47 88888.00 2012-04-13 13:08:17.625 104 12517.17 16.55 54943.50 88888.00 2012-04-13 13:08:17.750 104 12517.17 16.55 54943.53 88888.00 2012-04-13 13:08:17.875 104 12517.17 16.57 54943.55 88888.00 2012-04-13 13:08:18.000 104 12517.12 16.57 54943.53 88888.00 2012-04-13 13:08:18.125 104 12517.10 16.55 54943.55 88888.00 2012-04-13 13:08:18.250 104 12517.10 16.52 54943.50 88888.00 2012-04-13 13:08:18.375 104 12517.05 16.55 54943.55 88888.00 2012-04-13 13:08:18.500 104 12517.00 16.55 54943.55 88888.00 2012-04-13 13:08:18.625 104 12517.00 16.52 54943.53 88888.00 2012-04-13 13:08:18.750 104 12517.02 16.55 54943.55 88888.00 2012-04-13 13:08:18.875 104 12517.02 16.52 54943.57 88888.00 2012-04-13 13:08:19.000 104 12517.02 16.52 54943.60 88888.00 2012-04-13 13:08:19.125 104 12517.05 16.55 54943.60 88888.00 2012-04-13 13:08:19.250 104 12517.02 16.52 54943.62 88888.00 2012-04-13 13:08:19.375 104 12517.00 16.55 54943.68 88888.00 2012-04-13 13:08:19.500 104 12517.02 16.57 54943.68 88888.00 2012-04-13 13:08:19.625 104 12517.02 16.55 54943.68 88888.00 2012-04-13 13:08:19.750 104 12516.95 16.55 54943.65 88888.00 2012-04-13 13:08:19.875 104 12516.90 16.55 54943.65 88888.00 2012-04-13 13:08:20.000 104 12516.92 16.52 54943.62 88888.00 2012-04-13 13:08:20.125 104 12516.92 16.55 54943.70 88888.00 2012-04-13 13:08:20.250 104 12516.90 16.55 54943.72 88888.00 2012-04-13 13:08:20.375 104 12516.88 16.55 54943.70 88888.00 2012-04-13 13:08:20.500 104 12516.88 16.55 54943.75 88888.00 2012-04-13 13:08:20.625 104 12516.83 16.57 54943.75 88888.00 2012-04-13 13:08:20.750 104 12516.80 16.57 54943.75 88888.00 2012-04-13 13:08:20.875 104 12516.77 16.57 54943.78 88888.00 2012-04-13 13:08:21.000 104 12516.88 16.55 54943.78 88888.00 2012-04-13 13:08:21.125 104 12516.90 16.55 54943.78 88888.00 2012-04-13 13:08:21.250 104 12516.83 16.52 54943.78 88888.00 2012-04-13 13:08:21.375 104 12516.85 16.55 54943.80 88888.00 2012-04-13 13:08:21.500 104 12516.83 16.57 54943.80 88888.00 2012-04-13 13:08:21.625 104 12516.77 16.57 54943.82 88888.00 2012-04-13 13:08:21.750 104 12516.77 16.55 54943.82 88888.00 2012-04-13 13:08:21.875 104 12516.73 16.52 54943.80 88888.00 2012-04-13 13:08:22.000 104 12516.75 16.52 54943.82 88888.00 2012-04-13 13:08:22.125 104 12516.70 16.50 54943.85 88888.00 2012-04-13 13:08:22.250 104 12516.67 16.48 54943.82 88888.00 2012-04-13 13:08:22.375 104 12516.67 16.48 54943.82 88888.00 2012-04-13 13:08:22.500 104 12516.65 16.50 54943.85 88888.00 2012-04-13 13:08:22.625 104 12516.70 16.50 54943.93 88888.00 2012-04-13 13:08:22.750 104 12516.70 16.50 54943.93 88888.00 2012-04-13 13:08:22.875 104 12516.65 16.52 54943.90 88888.00 2012-04-13 13:08:23.000 104 12516.62 16.55 54943.88 88888.00 2012-04-13 13:08:23.125 104 12516.65 16.50 54943.90 88888.00 2012-04-13 13:08:23.250 104 12516.58 16.50 54943.93 88888.00 2012-04-13 13:08:23.375 104 12516.52 16.52 54943.93 88888.00 2012-04-13 13:08:23.500 104 12516.55 16.52 54943.95 88888.00 2012-04-13 13:08:23.625 104 12516.55 16.52 54943.93 88888.00 2012-04-13 13:08:23.750 104 12516.52 16.50 54943.93 88888.00 2012-04-13 13:08:23.875 104 12516.52 16.50 54943.97 88888.00 2012-04-13 13:08:24.000 104 12516.45 16.50 54943.97 88888.00 2012-04-13 13:08:24.125 104 12516.40 16.48 54943.97 88888.00 2012-04-13 13:08:24.250 104 12516.38 16.45 54944.00 88888.00 2012-04-13 13:08:24.375 104 12516.38 16.45 54943.97 88888.00 2012-04-13 13:08:24.500 104 12516.35 16.48 54944.00 88888.00 2012-04-13 13:08:24.625 104 12516.35 16.50 54944.00 88888.00 2012-04-13 13:08:24.750 104 12516.38 16.50 54944.03 88888.00 2012-04-13 13:08:24.875 104 12516.42 16.52 54944.03 88888.00 2012-04-13 13:08:25.000 104 12516.38 16.48 54944.03 88888.00 2012-04-13 13:08:25.125 104 12516.38 16.48 54944.05 88888.00 2012-04-13 13:08:25.250 104 12516.33 16.45 54944.07 88888.00 2012-04-13 13:08:25.375 104 12516.35 16.48 54944.05 88888.00 2012-04-13 13:08:25.500 104 12516.38 16.45 54944.07 88888.00 2012-04-13 13:08:25.625 104 12516.40 16.45 54944.07 88888.00 2012-04-13 13:08:25.750 104 12516.35 16.45 54944.07 88888.00 2012-04-13 13:08:25.875 104 12516.30 16.43 54944.07 88888.00 2012-04-13 13:08:26.000 104 12516.27 16.45 54944.07 88888.00 2012-04-13 13:08:26.125 104 12516.20 16.45 54944.10 88888.00 2012-04-13 13:08:26.250 104 12516.12 16.43 54944.10 88888.00 2012-04-13 13:08:26.375 104 12516.15 16.45 54944.10 88888.00 2012-04-13 13:08:26.500 104 12516.12 16.45 54944.10 88888.00 2012-04-13 13:08:26.625 104 12516.10 16.45 54944.12 88888.00 2012-04-13 13:08:26.750 104 12516.10 16.43 54944.12 88888.00 2012-04-13 13:08:26.875 104 12516.10 16.40 54944.10 88888.00 2012-04-13 13:08:27.000 104 12516.12 16.38 54944.12 88888.00 2012-04-13 13:08:27.125 104 12516.08 16.38 54944.15 88888.00 2012-04-13 13:08:27.250 104 12516.02 16.38 54944.18 88888.00 2012-04-13 13:08:27.375 104 12516.05 16.40 54944.20 88888.00 2012-04-13 13:08:27.500 104 12516.02 16.43 54944.18 88888.00 2012-04-13 13:08:27.625 104 12516.05 16.38 54944.20 88888.00 2012-04-13 13:08:27.750 104 12516.05 16.35 54944.20 88888.00 2012-04-13 13:08:27.875 104 12516.02 16.35 54944.20 88888.00 2012-04-13 13:08:28.000 104 12516.10 16.35 54944.20 88888.00 2012-04-13 13:08:28.125 104 12516.10 16.35 54944.22 88888.00 2012-04-13 13:08:28.250 104 12516.02 16.32 54944.22 88888.00 2012-04-13 13:08:28.375 104 12516.05 16.32 54944.22 88888.00 2012-04-13 13:08:28.500 104 12516.00 16.30 54944.20 88888.00 2012-04-13 13:08:28.625 104 12516.02 16.27 54944.22 88888.00 2012-04-13 13:08:28.750 104 12516.02 16.27 54944.22 88888.00 2012-04-13 13:08:28.875 104 12516.02 16.30 54944.25 88888.00 2012-04-13 13:08:29.000 104 12516.00 16.32 54944.25 88888.00 2012-04-13 13:08:29.125 104 12515.98 16.27 54944.28 88888.00 2012-04-13 13:08:29.250 104 12515.90 16.27 54944.30 88888.00 2012-04-13 13:08:29.375 104 12515.92 16.27 54944.30 88888.00 2012-04-13 13:08:29.500 104 12515.98 16.25 54944.30 88888.00 2012-04-13 13:08:29.625 104 12515.92 16.25 54944.28 88888.00 2012-04-13 13:08:29.750 104 12515.85 16.25 54944.30 88888.00 2012-04-13 13:08:29.875 104 12515.88 16.25 54944.30 88888.00 2012-04-13 13:08:30.000 104 12515.85 16.23 54944.32 88888.00 2012-04-13 13:08:30.125 104 12515.88 16.23 54944.35 88888.00 2012-04-13 13:08:30.250 104 12515.85 16.20 54944.35 88888.00 2012-04-13 13:08:30.375 104 12515.85 16.18 54944.35 88888.00 2012-04-13 13:08:30.500 104 12515.83 16.15 54944.35 88888.00 2012-04-13 13:08:30.625 104 12515.77 16.12 54944.35 88888.00 2012-04-13 13:08:30.750 104 12515.83 16.15 54944.32 88888.00 2012-04-13 13:08:30.875 104 12515.85 16.18 54944.35 88888.00 2012-04-13 13:08:31.000 104 12515.80 16.12 54944.35 88888.00 2012-04-13 13:08:31.125 104 12515.73 16.10 54944.35 88888.00 2012-04-13 13:08:31.250 104 12515.75 16.10 54944.40 88888.00 2012-04-13 13:08:31.375 104 12515.77 16.10 54944.40 88888.00 2012-04-13 13:08:31.500 104 12515.80 16.10 54944.40 88888.00 2012-04-13 13:08:31.625 104 12515.85 16.10 54944.38 88888.00 2012-04-13 13:08:31.750 104 12515.88 16.07 54944.40 88888.00 2012-04-13 13:08:31.875 104 12515.83 16.07 54944.40 88888.00 2012-04-13 13:08:32.000 104 12515.83 16.05 54944.38 88888.00 2012-04-13 13:08:32.125 104 12515.88 16.05 54944.40 88888.00 2012-04-13 13:08:32.250 104 12515.85 16.07 54944.43 88888.00 2012-04-13 13:08:32.375 104 12515.83 16.02 54944.40 88888.00 2012-04-13 13:08:32.500 104 12515.85 16.02 54944.40 88888.00 2012-04-13 13:08:32.625 104 12515.85 16.00 54944.43 88888.00 2012-04-13 13:08:32.750 104 12515.83 15.97 54944.40 88888.00 2012-04-13 13:08:32.875 104 12515.85 16.00 54944.43 88888.00 2012-04-13 13:08:33.000 104 12515.83 15.97 54944.43 88888.00 2012-04-13 13:08:33.125 104 12515.90 15.95 54944.45 88888.00 2012-04-13 13:08:33.250 104 12515.90 15.95 54944.47 88888.00 2012-04-13 13:08:33.375 104 12515.90 15.95 54944.47 88888.00 2012-04-13 13:08:33.500 104 12515.90 15.95 54944.45 88888.00 2012-04-13 13:08:33.625 104 12515.92 15.93 54944.47 88888.00 2012-04-13 13:08:33.750 104 12515.95 15.90 54944.45 88888.00 2012-04-13 13:08:33.875 104 12515.95 15.90 54944.43 88888.00 2012-04-13 13:08:34.000 104 12515.90 15.90 54944.43 88888.00 2012-04-13 13:08:34.125 104 12515.90 15.90 54944.47 88888.00 2012-04-13 13:08:34.250 104 12515.95 15.85 54944.47 88888.00 2012-04-13 13:08:34.375 104 12515.95 15.88 54944.45 88888.00 2012-04-13 13:08:34.500 104 12515.92 15.85 54944.43 88888.00 2012-04-13 13:08:34.625 104 12515.98 15.85 54944.43 88888.00 2012-04-13 13:08:34.750 104 12516.05 15.82 54944.45 88888.00 2012-04-13 13:08:34.875 104 12516.02 15.82 54944.45 88888.00 2012-04-13 13:08:35.000 104 12515.98 15.80 54944.43 88888.00 2012-04-13 13:08:35.125 104 12516.00 15.78 54944.47 88888.00 2012-04-13 13:08:35.250 104 12516.08 15.72 54944.47 88888.00 2012-04-13 13:08:35.375 104 12516.08 15.75 54944.47 88888.00 2012-04-13 13:08:35.500 104 12516.02 15.75 54944.50 88888.00 2012-04-13 13:08:35.625 104 12516.02 15.75 54944.50 88888.00 2012-04-13 13:08:35.750 104 12516.00 15.75 54944.50 88888.00 2012-04-13 13:08:35.875 104 12516.02 15.72 54944.53 88888.00 2012-04-13 13:08:36.000 104 12516.00 15.72 54944.53 88888.00 2012-04-13 13:08:36.125 104 12516.02 15.72 54944.55 88888.00 2012-04-13 13:08:36.250 104 12516.05 15.68 54944.55 88888.00 2012-04-13 13:08:36.375 104 12516.05 15.68 54944.53 88888.00 2012-04-13 13:08:36.500 104 12516.08 15.65 54944.50 88888.00 2012-04-13 13:08:36.625 104 12516.08 15.68 54944.53 88888.00 2012-04-13 13:08:36.750 104 12516.05 15.65 54944.50 88888.00 2012-04-13 13:08:36.875 104 12516.05 15.68 54944.53 88888.00 2012-04-13 13:08:37.000 104 12516.02 15.65 54944.55 88888.00 2012-04-13 13:08:37.125 104 12516.05 15.68 54944.55 88888.00 2012-04-13 13:08:37.250 104 12516.08 15.62 54944.57 88888.00 2012-04-13 13:08:37.375 104 12516.08 15.65 54944.57 88888.00 2012-04-13 13:08:37.500 104 12516.12 15.65 54944.53 88888.00 2012-04-13 13:08:37.625 104 12516.17 15.62 54944.55 88888.00 2012-04-13 13:08:37.750 104 12516.15 15.57 54944.55 88888.00 2012-04-13 13:08:37.875 104 12516.12 15.55 54944.55 88888.00 2012-04-13 13:08:38.000 104 12516.12 15.55 54944.55 88888.00 2012-04-13 13:08:38.125 104 12516.10 15.57 54944.55 88888.00 2012-04-13 13:08:38.250 104 12516.17 15.57 54944.55 88888.00 2012-04-13 13:08:38.375 104 12516.23 15.57 54944.57 88888.00 2012-04-13 13:08:38.500 104 12516.35 15.57 54944.57 88888.00 2012-04-13 13:08:38.625 104 12516.35 15.55 54944.57 88888.00 2012-04-13 13:08:38.750 104 12516.33 15.53 54944.55 88888.00 2012-04-13 13:08:38.875 104 12516.30 15.53 54944.55 88888.00 2012-04-13 13:08:39.000 104 12516.25 15.53 54944.57 88888.00 2012-04-13 13:08:39.125 104 12516.23 15.55 54944.57 88888.00 2012-04-13 13:08:39.250 104 12516.20 15.53 54944.55 88888.00 2012-04-13 13:08:39.375 104 12516.15 15.50 54944.55 88888.00 2012-04-13 13:08:39.500 104 12516.17 15.50 54944.57 88888.00 2012-04-13 13:08:39.625 104 12516.17 15.50 54944.57 88888.00 2012-04-13 13:08:39.750 104 12516.17 15.47 54944.55 88888.00 2012-04-13 13:08:39.875 104 12516.23 15.47 54944.57 88888.00 2012-04-13 13:08:40.000 104 12516.20 15.47 54944.55 88888.00 2012-04-13 13:08:40.125 104 12516.23 15.43 54944.55 88888.00 2012-04-13 13:08:40.250 104 12516.30 15.43 54944.57 88888.00 2012-04-13 13:08:40.375 104 12516.35 15.45 54944.57 88888.00 2012-04-13 13:08:40.500 104 12516.38 15.45 54944.60 88888.00 2012-04-13 13:08:40.625 104 12516.38 15.47 54944.57 88888.00 2012-04-13 13:08:40.750 104 12516.38 15.50 54944.55 88888.00 2012-04-13 13:08:40.875 104 12516.27 15.43 54944.55 88888.00 2012-04-13 13:08:41.000 104 12516.33 15.45 54944.57 88888.00 2012-04-13 13:08:41.125 104 12516.35 15.47 54944.60 88888.00 2012-04-13 13:08:41.250 104 12516.38 15.45 54944.57 88888.00 2012-04-13 13:08:41.375 104 12516.33 15.43 54944.60 88888.00 2012-04-13 13:08:41.500 104 12516.27 15.43 54944.60 88888.00 2012-04-13 13:08:41.625 104 12516.33 15.43 54944.60 88888.00 2012-04-13 13:08:41.750 104 12516.33 15.45 54944.60 88888.00 2012-04-13 13:08:41.875 104 12516.33 15.43 54944.60 88888.00 2012-04-13 13:08:42.000 104 12516.30 15.40 54944.60 88888.00 2012-04-13 13:08:42.125 104 12516.33 15.45 54944.65 88888.00 2012-04-13 13:08:42.250 104 12516.30 15.47 54944.60 88888.00 2012-04-13 13:08:42.375 104 12516.30 15.47 54944.60 88888.00 2012-04-13 13:08:42.500 104 12516.33 15.47 54944.60 88888.00 2012-04-13 13:08:42.625 104 12516.38 15.47 54944.60 88888.00 2012-04-13 13:08:42.750 104 12516.35 15.45 54944.62 88888.00 2012-04-13 13:08:42.875 104 12516.33 15.45 54944.60 88888.00 2012-04-13 13:08:43.000 104 12516.33 15.43 54944.62 88888.00 2012-04-13 13:08:43.125 104 12516.30 15.43 54944.62 88888.00 2012-04-13 13:08:43.250 104 12516.27 15.40 54944.65 88888.00 2012-04-13 13:08:43.375 104 12516.35 15.38 54944.60 88888.00 2012-04-13 13:08:43.500 104 12516.35 15.40 54944.60 88888.00 2012-04-13 13:08:43.625 104 12516.33 15.43 54944.65 88888.00 2012-04-13 13:08:43.750 104 12516.27 15.40 54944.65 88888.00 2012-04-13 13:08:43.875 104 12516.30 15.40 54944.65 88888.00 2012-04-13 13:08:44.000 104 12516.38 15.38 54944.60 88888.00 2012-04-13 13:08:44.125 104 12516.38 15.35 54944.60 88888.00 2012-04-13 13:08:44.250 104 12516.38 15.32 54944.65 88888.00 2012-04-13 13:08:44.375 104 12516.42 15.35 54944.65 88888.00 2012-04-13 13:08:44.500 104 12516.48 15.38 54944.65 88888.00 2012-04-13 13:08:44.625 104 12516.48 15.40 54944.68 88888.00 2012-04-13 13:08:44.750 104 12516.40 15.40 54944.65 88888.00 2012-04-13 13:08:44.875 104 12516.38 15.38 54944.62 88888.00 2012-04-13 13:08:45.000 104 12516.40 15.38 54944.62 88888.00 2012-04-13 13:08:45.125 104 12516.40 15.35 54944.62 88888.00 2012-04-13 13:08:45.250 104 12516.40 15.40 54944.68 88888.00 2012-04-13 13:08:45.375 104 12516.38 15.38 54944.68 88888.00 2012-04-13 13:08:45.500 104 12516.35 15.38 54944.68 88888.00 2012-04-13 13:08:45.625 104 12516.38 15.35 54944.65 88888.00 2012-04-13 13:08:45.750 104 12516.35 15.35 54944.65 88888.00 2012-04-13 13:08:45.875 104 12516.30 15.35 54944.65 88888.00 2012-04-13 13:08:46.000 104 12516.33 15.38 54944.68 88888.00 2012-04-13 13:08:46.125 104 12516.30 15.32 54944.68 88888.00 2012-04-13 13:08:46.250 104 12516.27 15.35 54944.70 88888.00 2012-04-13 13:08:46.375 104 12516.33 15.35 54944.72 88888.00 2012-04-13 13:08:46.500 104 12516.35 15.40 54944.70 88888.00 2012-04-13 13:08:46.625 104 12516.40 15.38 54944.72 88888.00 2012-04-13 13:08:46.750 104 12516.42 15.38 54944.72 88888.00 2012-04-13 13:08:46.875 104 12516.38 15.35 54944.70 88888.00 2012-04-13 13:08:47.000 104 12516.33 15.32 54944.68 88888.00 2012-04-13 13:08:47.125 104 12516.30 15.32 54944.68 88888.00 2012-04-13 13:08:47.250 104 12516.35 15.35 54944.68 88888.00 2012-04-13 13:08:47.375 104 12516.38 15.38 54944.70 88888.00 2012-04-13 13:08:47.500 104 12516.30 15.38 54944.70 88888.00 2012-04-13 13:08:47.625 104 12516.27 15.38 54944.72 88888.00 2012-04-13 13:08:47.750 104 12516.30 15.43 54944.72 88888.00 2012-04-13 13:08:47.875 104 12516.30 15.43 54944.70 88888.00 2012-04-13 13:08:48.000 104 12516.23 15.40 54944.70 88888.00 2012-04-13 13:08:48.125 104 12516.17 15.40 54944.70 88888.00 2012-04-13 13:08:48.250 104 12516.23 15.43 54944.72 88888.00 2012-04-13 13:08:48.375 104 12516.23 15.45 54944.72 88888.00 2012-04-13 13:08:48.500 104 12516.25 15.43 54944.70 88888.00 2012-04-13 13:08:48.625 104 12516.30 15.40 54944.72 88888.00 2012-04-13 13:08:48.750 104 12516.33 15.45 54944.72 88888.00 2012-04-13 13:08:48.875 104 12516.25 15.50 54944.72 88888.00 2012-04-13 13:08:49.000 104 12516.20 15.45 54944.72 88888.00 2012-04-13 13:08:49.125 104 12516.15 15.45 54944.72 88888.00 2012-04-13 13:08:49.250 104 12516.12 15.45 54944.75 88888.00 2012-04-13 13:08:49.375 104 12516.17 15.45 54944.78 88888.00 2012-04-13 13:08:49.500 104 12516.20 15.47 54944.78 88888.00 2012-04-13 13:08:49.625 104 12516.27 15.50 54944.75 88888.00 2012-04-13 13:08:49.750 104 12516.25 15.50 54944.78 88888.00 2012-04-13 13:08:49.875 104 12516.15 15.50 54944.78 88888.00 2012-04-13 13:08:50.000 104 12516.12 15.50 54944.72 88888.00 2012-04-13 13:08:50.125 104 12516.12 15.47 54944.72 88888.00 2012-04-13 13:08:50.250 104 12516.17 15.50 54944.72 88888.00 2012-04-13 13:08:50.375 104 12516.17 15.50 54944.70 88888.00 2012-04-13 13:08:50.500 104 12516.12 15.50 54944.70 88888.00 2012-04-13 13:08:50.625 104 12516.10 15.47 54944.70 88888.00 2012-04-13 13:08:50.750 104 12516.08 15.50 54944.72 88888.00 2012-04-13 13:08:50.875 104 12516.08 15.53 54944.68 88888.00 2012-04-13 13:08:51.000 104 12516.05 15.55 54944.70 88888.00 2012-04-13 13:08:51.125 104 12516.05 15.57 54944.75 88888.00 2012-04-13 13:08:51.250 104 12516.05 15.57 54944.75 88888.00 2012-04-13 13:08:51.375 104 12516.05 15.57 54944.72 88888.00 2012-04-13 13:08:51.500 104 12516.02 15.57 54944.72 88888.00 2012-04-13 13:08:51.625 104 12515.98 15.57 54944.72 88888.00 2012-04-13 13:08:51.750 104 12516.00 15.57 54944.72 88888.00 2012-04-13 13:08:51.875 104 12516.02 15.60 54944.75 88888.00 2012-04-13 13:08:52.000 104 12516.02 15.60 54944.75 88888.00 2012-04-13 13:08:52.125 104 12516.02 15.65 54944.75 88888.00 2012-04-13 13:08:52.250 104 12516.00 15.68 54944.72 88888.00 2012-04-13 13:08:52.375 104 12515.98 15.72 54944.72 88888.00 2012-04-13 13:08:52.500 104 12515.92 15.72 54944.75 88888.00 2012-04-13 13:08:52.625 104 12515.92 15.68 54944.75 88888.00 2012-04-13 13:08:52.750 104 12515.92 15.68 54944.72 88888.00 2012-04-13 13:08:52.875 104 12515.95 15.70 54944.75 88888.00 2012-04-13 13:08:53.000 104 12515.98 15.70 54944.75 88888.00 2012-04-13 13:08:53.125 104 12515.92 15.68 54944.75 88888.00 2012-04-13 13:08:53.250 104 12515.90 15.65 54944.78 88888.00 2012-04-13 13:08:53.375 104 12515.92 15.68 54944.78 88888.00 2012-04-13 13:08:53.500 104 12515.90 15.68 54944.78 88888.00 2012-04-13 13:08:53.625 104 12515.92 15.70 54944.75 88888.00 2012-04-13 13:08:53.750 104 12515.90 15.70 54944.80 88888.00 2012-04-13 13:08:53.875 104 12515.90 15.72 54944.78 88888.00 2012-04-13 13:08:54.000 104 12515.95 15.68 54944.78 88888.00 2012-04-13 13:08:54.125 104 12515.98 15.70 54944.80 88888.00 2012-04-13 13:08:54.250 104 12515.95 15.75 54944.80 88888.00 2012-04-13 13:08:54.375 104 12515.95 15.78 54944.80 88888.00 2012-04-13 13:08:54.500 104 12515.95 15.72 54944.80 88888.00 2012-04-13 13:08:54.625 104 12515.90 15.75 54944.80 88888.00 2012-04-13 13:08:54.750 104 12515.85 15.78 54944.80 88888.00 2012-04-13 13:08:54.875 104 12515.85 15.80 54944.78 88888.00 2012-04-13 13:08:55.000 104 12515.88 15.80 54944.75 88888.00 2012-04-13 13:08:55.125 104 12515.88 15.80 54944.80 88888.00 2012-04-13 13:08:55.250 104 12515.83 15.80 54944.80 88888.00 2012-04-13 13:08:55.375 104 12515.90 15.82 54944.78 88888.00 2012-04-13 13:08:55.500 104 12515.90 15.82 54944.78 88888.00 2012-04-13 13:08:55.625 104 12515.88 15.88 54944.80 88888.00 2012-04-13 13:08:55.750 104 12515.83 15.85 54944.80 88888.00 2012-04-13 13:08:55.875 104 12515.83 15.85 54944.80 88888.00 2012-04-13 13:08:56.000 104 12515.85 15.90 54944.78 88888.00 2012-04-13 13:08:56.125 104 12515.85 15.93 54944.80 88888.00 2012-04-13 13:08:56.250 104 12515.83 15.90 54944.82 88888.00 2012-04-13 13:08:56.375 104 12515.80 15.93 54944.82 88888.00 2012-04-13 13:08:56.500 104 12515.85 15.88 54944.85 88888.00 2012-04-13 13:08:56.625 104 12515.85 15.93 54944.82 88888.00 2012-04-13 13:08:56.750 104 12515.80 15.95 54944.82 88888.00 2012-04-13 13:08:56.875 104 12515.85 15.95 54944.82 88888.00 2012-04-13 13:08:57.000 104 12515.80 15.95 54944.80 88888.00 2012-04-13 13:08:57.125 104 12515.77 15.97 54944.80 88888.00 2012-04-13 13:08:57.250 104 12515.75 15.95 54944.82 88888.00 2012-04-13 13:08:57.375 104 12515.77 15.95 54944.80 88888.00 2012-04-13 13:08:57.500 104 12515.77 16.00 54944.85 88888.00 2012-04-13 13:08:57.625 104 12515.83 16.02 54944.82 88888.00 2012-04-13 13:08:57.750 104 12515.90 16.02 54944.82 88888.00 2012-04-13 13:08:57.875 104 12515.90 16.02 54944.82 88888.00 2012-04-13 13:08:58.000 104 12515.88 16.02 54944.82 88888.00 2012-04-13 13:08:58.125 104 12515.85 16.05 54944.85 88888.00 2012-04-13 13:08:58.250 104 12515.77 16.05 54944.85 88888.00 2012-04-13 13:08:58.375 104 12515.80 16.05 54944.85 88888.00 2012-04-13 13:08:58.500 104 12515.77 16.10 54944.85 88888.00 2012-04-13 13:08:58.625 104 12515.70 16.07 54944.85 88888.00 2012-04-13 13:08:58.750 104 12515.70 16.07 54944.85 88888.00 2012-04-13 13:08:58.875 104 12515.75 16.05 54944.85 88888.00 2012-04-13 13:08:59.000 104 12515.73 16.07 54944.85 88888.00 2012-04-13 13:08:59.125 104 12515.73 16.10 54944.88 88888.00 2012-04-13 13:08:59.250 104 12515.75 16.07 54944.85 88888.00 2012-04-13 13:08:59.375 104 12515.73 16.12 54944.85 88888.00 2012-04-13 13:08:59.500 104 12515.70 16.15 54944.88 88888.00 2012-04-13 13:08:59.625 104 12515.67 16.18 54944.88 88888.00 2012-04-13 13:08:59.750 104 12515.65 16.15 54944.85 88888.00 2012-04-13 13:08:59.875 104 12515.65 16.18 54944.85 88888.00 2012-04-13 13:09:00.000 104 12515.62 16.18 54944.82 88888.00 2012-04-13 13:09:00.125 104 12515.55 16.20 54944.82 88888.00 2012-04-13 13:09:00.250 104 12515.55 16.18 54944.85 88888.00 2012-04-13 13:09:00.375 104 12515.65 16.20 54944.85 88888.00 2012-04-13 13:09:00.500 104 12515.65 16.20 54944.85 88888.00 2012-04-13 13:09:00.625 104 12515.70 16.23 54944.85 88888.00 2012-04-13 13:09:00.750 104 12515.67 16.23 54944.85 88888.00 2012-04-13 13:09:00.875 104 12515.65 16.23 54944.88 88888.00 2012-04-13 13:09:01.000 104 12515.60 16.25 54944.88 88888.00 2012-04-13 13:09:01.125 104 12515.60 16.27 54944.88 88888.00 2012-04-13 13:09:01.250 104 12515.60 16.25 54944.88 88888.00 2012-04-13 13:09:01.375 104 12515.55 16.30 54944.90 88888.00 2012-04-13 13:09:01.500 104 12515.60 16.30 54944.93 88888.00 2012-04-13 13:09:01.625 104 12515.58 16.30 54944.90 88888.00 2012-04-13 13:09:01.750 104 12515.55 16.30 54944.88 88888.00 2012-04-13 13:09:01.875 104 12515.55 16.35 54944.88 88888.00 2012-04-13 13:09:02.000 104 12515.60 16.35 54944.88 88888.00 2012-04-13 13:09:02.125 104 12515.65 16.35 54944.93 88888.00 2012-04-13 13:09:02.250 104 12515.67 16.32 54944.93 88888.00 2012-04-13 13:09:02.375 104 12515.67 16.35 54944.90 88888.00 2012-04-13 13:09:02.500 104 12515.62 16.35 54944.90 88888.00 2012-04-13 13:09:02.625 104 12515.62 16.38 54944.93 88888.00 2012-04-13 13:09:02.750 104 12515.62 16.35 54944.93 88888.00 2012-04-13 13:09:02.875 104 12515.62 16.35 54944.90 88888.00 2012-04-13 13:09:03.000 104 12515.58 16.38 54944.93 88888.00 2012-04-13 13:09:03.125 104 12515.58 16.40 54944.93 88888.00 2012-04-13 13:09:03.250 104 12515.55 16.43 54944.95 88888.00 2012-04-13 13:09:03.375 104 12515.62 16.43 54944.93 88888.00 2012-04-13 13:09:03.500 104 12515.62 16.40 54944.93 88888.00 2012-04-13 13:09:03.625 104 12515.60 16.43 54944.90 88888.00 2012-04-13 13:09:03.750 104 12515.58 16.45 54944.90 88888.00 2012-04-13 13:09:03.875 104 12515.50 16.43 54944.93 88888.00 2012-04-13 13:09:04.000 104 12515.52 16.43 54944.90 88888.00 2012-04-13 13:09:04.125 104 12515.60 16.43 54944.90 88888.00 2012-04-13 13:09:04.250 104 12515.67 16.43 54944.93 88888.00 2012-04-13 13:09:04.375 104 12515.67 16.48 54944.93 88888.00 2012-04-13 13:09:04.500 104 12515.65 16.45 54944.90 88888.00 2012-04-13 13:09:04.625 104 12515.60 16.45 54944.90 88888.00 2012-04-13 13:09:04.750 104 12515.60 16.48 54944.90 88888.00 2012-04-13 13:09:04.875 104 12515.60 16.48 54944.90 88888.00 2012-04-13 13:09:05.000 104 12515.58 16.45 54944.90 88888.00 2012-04-13 13:09:05.125 104 12515.60 16.45 54944.90 88888.00 2012-04-13 13:09:05.250 104 12515.60 16.45 54944.90 88888.00 2012-04-13 13:09:05.375 104 12515.67 16.48 54944.93 88888.00 2012-04-13 13:09:05.500 104 12515.73 16.48 54944.93 88888.00 2012-04-13 13:09:05.625 104 12515.67 16.50 54944.95 88888.00 2012-04-13 13:09:05.750 104 12515.67 16.50 54944.95 88888.00 2012-04-13 13:09:05.875 104 12515.62 16.50 54944.93 88888.00 2012-04-13 13:09:06.000 104 12515.67 16.48 54944.90 88888.00 2012-04-13 13:09:06.125 104 12515.67 16.50 54944.93 88888.00 2012-04-13 13:09:06.250 104 12515.67 16.50 54944.93 88888.00 2012-04-13 13:09:06.375 104 12515.70 16.50 54944.90 88888.00 2012-04-13 13:09:06.500 104 12515.77 16.50 54944.88 88888.00 2012-04-13 13:09:06.625 104 12515.80 16.52 54944.88 88888.00 2012-04-13 13:09:06.750 104 12515.75 16.55 54944.90 88888.00 2012-04-13 13:09:06.875 104 12515.67 16.57 54944.88 88888.00 2012-04-13 13:09:07.000 104 12515.75 16.55 54944.88 88888.00 2012-04-13 13:09:07.125 104 12515.83 16.52 54944.88 88888.00 2012-04-13 13:09:07.250 104 12515.80 16.52 54944.88 88888.00 2012-04-13 13:09:07.375 104 12515.83 16.52 54944.90 88888.00 2012-04-13 13:09:07.500 104 12515.83 16.55 54944.93 88888.00 2012-04-13 13:09:07.625 104 12515.77 16.55 54944.90 88888.00 2012-04-13 13:09:07.750 104 12515.73 16.60 54944.93 88888.00 2012-04-13 13:09:07.875 104 12515.80 16.60 54944.93 88888.00 2012-04-13 13:09:08.000 104 12515.85 16.57 54944.90 88888.00 2012-04-13 13:09:08.125 104 12515.88 16.57 54944.93 88888.00 2012-04-13 13:09:08.250 104 12515.85 16.60 54944.93 88888.00 2012-04-13 13:09:08.375 104 12515.83 16.57 54944.93 88888.00 2012-04-13 13:09:08.500 104 12515.83 16.55 54944.93 88888.00 2012-04-13 13:09:08.625 104 12515.85 16.57 54944.93 88888.00 2012-04-13 13:09:08.750 104 12515.90 16.60 54944.90 88888.00 2012-04-13 13:09:08.875 104 12515.85 16.57 54944.93 88888.00 2012-04-13 13:09:09.000 104 12515.88 16.57 54944.90 88888.00 2012-04-13 13:09:09.125 104 12515.88 16.60 54944.90 88888.00 2012-04-13 13:09:09.250 104 12515.85 16.60 54944.88 88888.00 2012-04-13 13:09:09.375 104 12515.88 16.60 54944.88 88888.00 2012-04-13 13:09:09.500 104 12515.85 16.60 54944.90 88888.00 2012-04-13 13:09:09.625 104 12515.88 16.62 54944.90 88888.00 2012-04-13 13:09:09.750 104 12515.90 16.65 54944.90 88888.00 2012-04-13 13:09:09.875 104 12515.90 16.62 54944.90 88888.00 2012-04-13 13:09:10.000 104 12515.90 16.57 54944.93 88888.00 2012-04-13 13:09:10.125 104 12515.92 16.60 54944.90 88888.00 2012-04-13 13:09:10.250 104 12515.92 16.62 54944.90 88888.00 2012-04-13 13:09:10.375 104 12515.98 16.65 54944.90 88888.00 2012-04-13 13:09:10.500 104 12516.02 16.62 54944.88 88888.00 2012-04-13 13:09:10.625 104 12516.00 16.62 54944.88 88888.00 2012-04-13 13:09:10.750 104 12515.98 16.60 54944.88 88888.00 2012-04-13 13:09:10.875 104 12515.98 16.57 54944.88 88888.00 2012-04-13 13:09:11.000 104 12516.00 16.60 54944.90 88888.00 2012-04-13 13:09:11.125 104 12516.00 16.60 54944.90 88888.00 2012-04-13 13:09:11.250 104 12516.02 16.60 54944.90 88888.00 2012-04-13 13:09:11.375 104 12516.00 16.62 54944.90 88888.00 2012-04-13 13:09:11.500 104 12516.00 16.60 54944.90 88888.00 2012-04-13 13:09:11.625 104 12516.02 16.60 54944.90 88888.00 2012-04-13 13:09:11.750 104 12516.02 16.62 54944.93 88888.00 2012-04-13 13:09:11.875 104 12516.00 16.62 54944.90 88888.00 2012-04-13 13:09:12.000 104 12516.00 16.62 54944.90 88888.00 2012-04-13 13:09:12.125 104 12516.02 16.62 54944.90 88888.00 2012-04-13 13:09:12.250 104 12516.02 16.57 54944.90 88888.00 2012-04-13 13:09:12.375 104 12516.00 16.57 54944.88 88888.00 2012-04-13 13:09:12.500 104 12516.05 16.57 54944.88 88888.00 2012-04-13 13:09:12.625 104 12516.05 16.62 54944.90 88888.00 2012-04-13 13:09:12.750 104 12516.00 16.65 54944.90 88888.00 2012-04-13 13:09:12.875 104 12516.02 16.62 54944.90 88888.00 2012-04-13 13:09:13.000 104 12516.05 16.60 54944.88 88888.00 2012-04-13 13:09:13.125 104 12516.05 16.57 54944.88 88888.00 2012-04-13 13:09:13.250 104 12516.05 16.55 54944.90 88888.00 2012-04-13 13:09:13.375 104 12516.08 16.57 54944.90 88888.00 2012-04-13 13:09:13.500 104 12516.10 16.57 54944.93 88888.00 2012-04-13 13:09:13.625 104 12516.10 16.60 54944.93 88888.00 2012-04-13 13:09:13.750 104 12516.08 16.60 54944.90 88888.00 2012-04-13 13:09:13.875 104 12516.05 16.60 54944.88 88888.00 2012-04-13 13:09:14.000 104 12516.08 16.55 54944.88 88888.00 2012-04-13 13:09:14.125 104 12516.05 16.55 54944.90 88888.00 2012-04-13 13:09:14.250 104 12516.02 16.57 54944.90 88888.00 2012-04-13 13:09:14.375 104 12516.00 16.55 54944.90 88888.00 2012-04-13 13:09:14.500 104 12516.02 16.52 54944.90 88888.00 2012-04-13 13:09:14.625 104 12516.10 16.55 54944.90 88888.00 2012-04-13 13:09:14.750 104 12516.15 16.55 54944.90 88888.00 2012-04-13 13:09:14.875 104 12516.12 16.57 54944.88 88888.00 2012-04-13 13:09:15.000 104 12516.10 16.55 54944.85 88888.00 2012-04-13 13:09:15.125 104 12516.12 16.55 54944.88 88888.00 2012-04-13 13:09:15.250 104 12516.10 16.55 54944.88 88888.00 2012-04-13 13:09:15.375 104 12516.10 16.55 54944.90 88888.00 2012-04-13 13:09:15.500 104 12516.10 16.55 54944.93 88888.00 2012-04-13 13:09:15.625 104 12516.10 16.52 54944.90 88888.00 2012-04-13 13:09:15.750 104 12516.15 16.55 54944.88 88888.00 2012-04-13 13:09:15.875 104 12516.12 16.52 54944.88 88888.00 2012-04-13 13:09:16.000 104 12516.08 16.52 54944.85 88888.00 2012-04-13 13:09:16.125 104 12516.08 16.52 54944.88 88888.00 2012-04-13 13:09:16.250 104 12516.17 16.52 54944.88 88888.00 2012-04-13 13:09:16.375 104 12516.20 16.52 54944.88 88888.00 2012-04-13 13:09:16.500 104 12516.20 16.52 54944.85 88888.00 2012-04-13 13:09:16.625 104 12516.15 16.50 54944.88 88888.00 2012-04-13 13:09:16.750 104 12516.15 16.52 54944.85 88888.00 2012-04-13 13:09:16.875 104 12516.15 16.55 54944.88 88888.00 2012-04-13 13:09:17.000 104 12516.15 16.55 54944.85 88888.00 2012-04-13 13:09:17.125 104 12516.10 16.52 54944.88 88888.00 2012-04-13 13:09:17.250 104 12516.02 16.52 54944.90 88888.00 2012-04-13 13:09:17.375 104 12516.12 16.52 54944.88 88888.00 2012-04-13 13:09:17.500 104 12516.17 16.52 54944.90 88888.00 2012-04-13 13:09:17.625 104 12516.12 16.50 54944.88 88888.00 2012-04-13 13:09:17.750 104 12516.20 16.55 54944.90 88888.00 2012-04-13 13:09:17.875 104 12516.25 16.55 54944.90 88888.00 2012-04-13 13:09:18.000 104 12516.25 16.52 54944.90 88888.00 2012-04-13 13:09:18.125 104 12516.25 16.55 54944.90 88888.00 2012-04-13 13:09:18.250 104 12516.20 16.52 54944.90 88888.00 2012-04-13 13:09:18.375 104 12516.20 16.52 54944.90 88888.00 2012-04-13 13:09:18.500 104 12516.10 16.50 54944.90 88888.00 2012-04-13 13:09:18.625 104 12516.05 16.52 54944.93 88888.00 2012-04-13 13:09:18.750 104 12516.05 16.55 54944.90 88888.00 2012-04-13 13:09:18.875 104 12516.05 16.55 54944.93 88888.00 2012-04-13 13:09:19.000 104 12516.10 16.52 54944.93 88888.00 2012-04-13 13:09:19.125 104 12516.10 16.55 54944.93 88888.00 2012-04-13 13:09:19.250 104 12516.08 16.52 54944.90 88888.00 2012-04-13 13:09:19.375 104 12516.02 16.52 54944.88 88888.00 2012-04-13 13:09:19.500 104 12516.02 16.48 54944.90 88888.00 2012-04-13 13:09:19.625 104 12516.08 16.52 54944.90 88888.00 2012-04-13 13:09:19.750 104 12516.10 16.50 54944.90 88888.00 2012-04-13 13:09:19.875 104 12516.08 16.50 54944.88 88888.00 2012-04-13 13:09:20.000 104 12516.05 16.50 54944.88 88888.00 2012-04-13 13:09:20.125 104 12516.05 16.50 54944.90 88888.00 2012-04-13 13:09:20.250 104 12516.10 16.52 54944.93 88888.00 2012-04-13 13:09:20.375 104 12516.15 16.55 54944.90 88888.00 2012-04-13 13:09:20.500 104 12516.08 16.52 54944.90 88888.00 2012-04-13 13:09:20.625 104 12516.02 16.52 54944.90 88888.00 2012-04-13 13:09:20.750 104 12515.98 16.55 54944.93 88888.00 2012-04-13 13:09:20.875 104 12516.00 16.52 54944.90 88888.00 2012-04-13 13:09:21.000 104 12516.02 16.50 54944.90 88888.00 2012-04-13 13:09:21.125 104 12516.08 16.52 54944.90 88888.00 2012-04-13 13:09:21.250 104 12516.02 16.52 54944.97 88888.00 2012-04-13 13:09:21.375 104 12515.98 16.50 54944.95 88888.00 2012-04-13 13:09:21.500 104 12516.00 16.50 54944.95 88888.00 2012-04-13 13:09:21.625 104 12516.05 16.50 54944.90 88888.00 2012-04-13 13:09:21.750 104 12516.05 16.50 54944.90 88888.00 2012-04-13 13:09:21.875 104 12516.08 16.50 54944.93 88888.00 2012-04-13 13:09:22.000 104 12516.05 16.50 54944.95 88888.00 2012-04-13 13:09:22.125 104 12516.02 16.52 54944.95 88888.00 2012-04-13 13:09:22.250 104 12516.02 16.52 54944.95 88888.00 2012-04-13 13:09:22.375 104 12516.02 16.55 54944.93 88888.00 2012-04-13 13:09:22.500 104 12515.95 16.52 54944.95 88888.00 2012-04-13 13:09:22.625 104 12515.98 16.52 54944.93 88888.00 2012-04-13 13:09:22.750 104 12516.00 16.55 54944.95 88888.00 2012-04-13 13:09:22.875 104 12515.90 16.52 54944.95 88888.00 2012-04-13 13:09:23.000 104 12515.88 16.50 54944.93 88888.00 2012-04-13 13:09:23.125 104 12515.88 16.52 54944.95 88888.00 2012-04-13 13:09:23.250 104 12515.83 16.50 54944.93 88888.00 2012-04-13 13:09:23.375 104 12515.80 16.50 54944.93 88888.00 2012-04-13 13:09:23.500 104 12515.77 16.52 54944.95 88888.00 2012-04-13 13:09:23.625 104 12515.77 16.57 54944.93 88888.00 2012-04-13 13:09:23.750 104 12515.77 16.57 54944.95 88888.00 2012-04-13 13:09:23.875 104 12515.77 16.52 54944.95 88888.00 2012-04-13 13:09:24.000 104 12515.83 16.52 54944.93 88888.00 2012-04-13 13:09:24.125 104 12515.88 16.55 54944.97 88888.00 2012-04-13 13:09:24.250 104 12515.77 16.55 54944.95 88888.00 2012-04-13 13:09:24.375 104 12515.75 16.55 54944.97 88888.00 2012-04-13 13:09:24.500 104 12515.77 16.57 54944.95 88888.00 2012-04-13 13:09:24.625 104 12515.75 16.55 54944.95 88888.00 2012-04-13 13:09:24.750 104 12515.73 16.57 54944.95 88888.00 2012-04-13 13:09:24.875 104 12515.75 16.57 54944.95 88888.00 2012-04-13 13:09:25.000 104 12515.67 16.57 54944.95 88888.00 2012-04-13 13:09:25.125 104 12515.65 16.57 54944.95 88888.00 2012-04-13 13:09:25.250 104 12515.67 16.57 54944.95 88888.00 2012-04-13 13:09:25.375 104 12515.67 16.57 54944.95 88888.00 2012-04-13 13:09:25.500 104 12515.67 16.60 54944.95 88888.00 2012-04-13 13:09:25.625 104 12515.65 16.62 54944.95 88888.00 2012-04-13 13:09:25.750 104 12515.58 16.60 54944.95 88888.00 2012-04-13 13:09:25.875 104 12515.58 16.62 54944.90 88888.00 2012-04-13 13:09:26.000 104 12515.58 16.60 54944.93 88888.00 2012-04-13 13:09:26.125 104 12515.52 16.62 54944.95 88888.00 2012-04-13 13:09:26.250 104 12515.52 16.62 54944.97 88888.00 2012-04-13 13:09:26.375 104 12515.48 16.62 54944.93 88888.00 2012-04-13 13:09:26.500 104 12515.40 16.68 54944.97 88888.00 2012-04-13 13:09:26.625 104 12515.35 16.68 54944.97 88888.00 2012-04-13 13:09:26.750 104 12515.38 16.68 54944.97 88888.00 2012-04-13 13:09:26.875 104 12515.42 16.68 54944.97 88888.00 2012-04-13 13:09:27.000 104 12515.40 16.65 54944.97 88888.00 2012-04-13 13:09:27.125 104 12515.35 16.68 54945.00 88888.00 2012-04-13 13:09:27.250 104 12515.35 16.70 54945.03 88888.00 2012-04-13 13:09:27.375 104 12515.35 16.70 54945.00 88888.00 2012-04-13 13:09:27.500 104 12515.30 16.68 54945.03 88888.00 2012-04-13 13:09:27.625 104 12515.27 16.68 54945.00 88888.00 2012-04-13 13:09:27.750 104 12515.20 16.68 54945.00 88888.00 2012-04-13 13:09:27.875 104 12515.12 16.70 54945.00 88888.00 2012-04-13 13:09:28.000 104 12515.12 16.73 54945.00 88888.00 2012-04-13 13:09:28.125 104 12515.15 16.73 54945.03 88888.00 2012-04-13 13:09:28.250 104 12515.12 16.73 54945.03 88888.00 2012-04-13 13:09:28.375 104 12515.10 16.73 54945.00 88888.00 2012-04-13 13:09:28.500 104 12515.10 16.75 54945.00 88888.00 2012-04-13 13:09:28.625 104 12515.05 16.75 54944.97 88888.00 2012-04-13 13:09:28.750 104 12515.00 16.75 54944.97 88888.00 2012-04-13 13:09:28.875 104 12515.02 16.70 54944.97 88888.00 2012-04-13 13:09:29.000 104 12515.05 16.73 54944.97 88888.00 2012-04-13 13:09:29.125 104 12515.08 16.75 54944.97 88888.00 2012-04-13 13:09:29.250 104 12515.02 16.75 54945.00 88888.00 2012-04-13 13:09:29.375 104 12515.02 16.77 54944.97 88888.00 2012-04-13 13:09:29.500 104 12514.98 16.75 54945.00 88888.00 2012-04-13 13:09:29.625 104 12514.95 16.75 54945.00 88888.00 2012-04-13 13:09:29.750 104 12514.98 16.77 54944.97 88888.00 2012-04-13 13:09:29.875 104 12514.92 16.80 54945.00 88888.00 2012-04-13 13:09:30.000 104 12514.85 16.75 54944.97 88888.00 2012-04-13 13:09:30.125 104 12514.83 16.77 54944.97 88888.00 2012-04-13 13:09:30.250 104 12514.75 16.77 54945.00 88888.00 2012-04-13 13:09:30.375 104 12514.73 16.80 54944.97 88888.00 2012-04-13 13:09:30.500 104 12514.75 16.80 54945.00 88888.00 2012-04-13 13:09:30.625 104 12514.77 16.80 54944.97 88888.00 2012-04-13 13:09:30.750 104 12514.75 16.80 54944.95 88888.00 2012-04-13 13:09:30.875 104 12514.73 16.82 54944.97 88888.00 2012-04-13 13:09:31.000 104 12514.73 16.82 54944.97 88888.00 2012-04-13 13:09:31.125 104 12514.73 16.82 54944.97 88888.00 2012-04-13 13:09:31.250 104 12514.70 16.85 54945.03 88888.00 2012-04-13 13:09:31.375 104 12514.73 16.85 54945.03 88888.00 2012-04-13 13:09:31.500 104 12514.70 16.85 54945.00 88888.00 2012-04-13 13:09:31.625 104 12514.62 16.88 54945.03 88888.00 2012-04-13 13:09:31.750 104 12514.62 16.90 54945.05 88888.00 2012-04-13 13:09:31.875 104 12514.65 16.88 54945.03 88888.00 2012-04-13 13:09:32.000 104 12514.67 16.85 54945.00 88888.00 2012-04-13 13:09:32.125 104 12514.67 16.88 54945.00 88888.00 2012-04-13 13:09:32.250 104 12514.65 16.85 54945.03 88888.00 2012-04-13 13:09:32.375 104 12514.62 16.85 54945.00 88888.00 2012-04-13 13:09:32.500 104 12514.58 16.88 54945.00 88888.00 2012-04-13 13:09:32.625 104 12514.55 16.90 54945.00 88888.00 2012-04-13 13:09:32.750 104 12514.58 16.90 54944.97 88888.00 2012-04-13 13:09:32.875 104 12514.60 16.88 54944.97 88888.00 2012-04-13 13:09:33.000 104 12514.58 16.88 54944.97 88888.00 2012-04-13 13:09:33.125 104 12514.52 16.88 54945.00 88888.00 2012-04-13 13:09:33.250 104 12514.50 16.85 54945.00 88888.00 2012-04-13 13:09:33.375 104 12514.50 16.88 54944.97 88888.00 2012-04-13 13:09:33.500 104 12514.50 16.90 54944.97 88888.00 2012-04-13 13:09:33.625 104 12514.48 16.90 54944.97 88888.00 2012-04-13 13:09:33.750 104 12514.42 16.90 54945.00 88888.00 2012-04-13 13:09:33.875 104 12514.40 16.88 54944.97 88888.00 2012-04-13 13:09:34.000 104 12514.42 16.85 54944.95 88888.00 2012-04-13 13:09:34.125 104 12514.45 16.88 54944.93 88888.00 2012-04-13 13:09:34.250 104 12514.45 16.93 54944.90 88888.00 2012-04-13 13:09:34.375 104 12514.50 16.95 54944.95 88888.00 2012-04-13 13:09:34.500 104 12514.50 16.93 54944.95 88888.00 2012-04-13 13:09:34.625 104 12514.48 16.93 54944.97 88888.00 2012-04-13 13:09:34.750 104 12514.48 16.90 54945.00 88888.00 2012-04-13 13:09:34.875 104 12514.50 16.93 54944.95 88888.00 2012-04-13 13:09:35.000 104 12514.52 16.93 54944.93 88888.00 2012-04-13 13:09:35.125 104 12514.52 16.93 54944.93 88888.00 2012-04-13 13:09:35.250 104 12514.48 16.85 54944.93 88888.00 2012-04-13 13:09:35.375 104 12514.40 16.85 54944.88 88888.00 2012-04-13 13:09:35.500 104 12514.40 16.88 54944.93 88888.00 2012-04-13 13:09:35.625 104 12514.42 16.93 54944.93 88888.00 2012-04-13 13:09:35.750 104 12514.48 16.90 54944.93 88888.00 2012-04-13 13:09:35.875 104 12514.50 16.88 54944.93 88888.00 2012-04-13 13:09:36.000 104 12514.50 16.88 54944.93 88888.00 2012-04-13 13:09:36.125 104 12514.48 16.88 54944.95 88888.00 2012-04-13 13:09:36.250 104 12514.50 16.90 54944.95 88888.00 2012-04-13 13:09:36.375 104 12514.55 16.90 54944.93 88888.00 2012-04-13 13:09:36.500 104 12514.58 16.88 54944.90 88888.00 2012-04-13 13:09:36.625 104 12514.55 16.90 54944.90 88888.00 2012-04-13 13:09:36.750 104 12514.52 16.93 54944.90 88888.00 2012-04-13 13:09:36.875 104 12514.48 16.90 54944.90 88888.00 2012-04-13 13:09:37.000 104 12514.45 16.90 54944.90 88888.00 2012-04-13 13:09:37.125 104 12514.48 16.90 54944.88 88888.00 2012-04-13 13:09:37.250 104 12514.52 16.90 54944.90 88888.00 2012-04-13 13:09:37.375 104 12514.52 16.93 54944.90 88888.00 2012-04-13 13:09:37.500 104 12514.55 16.95 54944.88 88888.00 2012-04-13 13:09:37.625 104 12514.62 16.93 54944.90 88888.00 2012-04-13 13:09:37.750 104 12514.60 16.93 54944.88 88888.00 2012-04-13 13:09:37.875 104 12514.60 16.90 54944.88 88888.00 2012-04-13 13:09:38.000 104 12514.60 16.93 54944.85 88888.00 2012-04-13 13:09:38.125 104 12514.65 16.93 54944.82 88888.00 2012-04-13 13:09:38.250 104 12514.62 16.90 54944.85 88888.00 2012-04-13 13:09:38.375 104 12514.62 16.88 54944.85 88888.00 2012-04-13 13:09:38.500 104 12514.62 16.90 54944.85 88888.00 2012-04-13 13:09:38.625 104 12514.65 16.95 54944.85 88888.00 2012-04-13 13:09:38.750 104 12514.67 16.93 54944.85 88888.00 2012-04-13 13:09:38.875 104 12514.65 16.88 54944.85 88888.00 2012-04-13 13:09:39.000 104 12514.67 16.88 54944.85 88888.00 2012-04-13 13:09:39.125 104 12514.75 16.90 54944.82 88888.00 2012-04-13 13:09:39.250 104 12514.75 16.88 54944.80 88888.00 2012-04-13 13:09:39.375 104 12514.77 16.88 54944.82 88888.00 2012-04-13 13:09:39.500 104 12514.80 16.88 54944.82 88888.00 2012-04-13 13:09:39.625 104 12514.77 16.90 54944.85 88888.00 2012-04-13 13:09:39.750 104 12514.77 16.88 54944.80 88888.00 2012-04-13 13:09:39.875 104 12514.88 16.90 54944.80 88888.00 2012-04-13 13:09:40.000 104 12514.88 16.88 54944.80 88888.00 2012-04-13 13:09:40.125 104 12514.80 16.88 54944.80 88888.00 2012-04-13 13:09:40.250 104 12514.80 16.85 54944.80 88888.00 2012-04-13 13:09:40.375 104 12514.92 16.85 54944.78 88888.00 2012-04-13 13:09:40.500 104 12514.95 16.85 54944.75 88888.00 2012-04-13 13:09:40.625 104 12514.88 16.90 54944.72 88888.00 2012-04-13 13:09:40.750 104 12514.83 16.88 54944.75 88888.00 2012-04-13 13:09:40.875 104 12514.83 16.90 54944.75 88888.00 2012-04-13 13:09:41.000 104 12514.88 16.88 54944.72 88888.00 2012-04-13 13:09:41.125 104 12514.90 16.88 54944.72 88888.00 2012-04-13 13:09:41.250 104 12514.88 16.88 54944.75 88888.00 2012-04-13 13:09:41.375 104 12514.95 16.88 54944.75 88888.00 2012-04-13 13:09:41.500 104 12514.95 16.90 54944.70 88888.00 2012-04-13 13:09:41.625 104 12514.98 16.90 54944.72 88888.00 2012-04-13 13:09:41.750 104 12514.95 16.85 54944.70 88888.00 2012-04-13 13:09:41.875 104 12514.92 16.88 54944.70 88888.00 2012-04-13 13:09:42.000 104 12514.92 16.88 54944.68 88888.00 2012-04-13 13:09:42.125 104 12514.95 16.88 54944.68 88888.00 2012-04-13 13:09:42.250 104 12514.95 16.88 54944.70 88888.00 2012-04-13 13:09:42.375 104 12514.92 16.88 54944.70 88888.00 2012-04-13 13:09:42.500 104 12514.98 16.88 54944.68 88888.00 2012-04-13 13:09:42.625 104 12515.08 16.88 54944.68 88888.00 2012-04-13 13:09:42.750 104 12515.10 16.90 54944.65 88888.00 2012-04-13 13:09:42.875 104 12515.10 16.85 54944.62 88888.00 2012-04-13 13:09:43.000 104 12515.10 16.85 54944.62 88888.00 2012-04-13 13:09:43.125 104 12515.10 16.85 54944.62 88888.00 2012-04-13 13:09:43.250 104 12515.12 16.85 54944.65 88888.00 2012-04-13 13:09:43.375 104 12515.17 16.82 54944.62 88888.00 2012-04-13 13:09:43.500 104 12515.17 16.82 54944.62 88888.00 2012-04-13 13:09:43.625 104 12515.15 16.85 54944.62 88888.00 2012-04-13 13:09:43.750 104 12515.15 16.85 54944.62 88888.00 2012-04-13 13:09:43.875 104 12515.17 16.85 54944.60 88888.00 2012-04-13 13:09:44.000 104 12515.23 16.82 54944.60 88888.00 2012-04-13 13:09:44.125 104 12515.27 16.85 54944.57 88888.00 2012-04-13 13:09:44.250 104 12515.30 16.82 54944.60 88888.00 2012-04-13 13:09:44.375 104 12515.30 16.82 54944.57 88888.00 2012-04-13 13:09:44.500 104 12515.27 16.82 54944.57 88888.00 2012-04-13 13:09:44.625 104 12515.33 16.85 54944.60 88888.00 2012-04-13 13:09:44.750 104 12515.33 16.88 54944.57 88888.00 2012-04-13 13:09:44.875 104 12515.33 16.85 54944.57 88888.00 2012-04-13 13:09:45.000 104 12515.33 16.85 54944.53 88888.00 2012-04-13 13:09:45.125 104 12515.38 16.85 54944.55 88888.00 2012-04-13 13:09:45.250 104 12515.38 16.85 54944.53 88888.00 2012-04-13 13:09:45.375 104 12515.40 16.85 54944.50 88888.00 2012-04-13 13:09:45.500 104 12515.40 16.85 54944.53 88888.00 2012-04-13 13:09:45.625 104 12515.45 16.85 54944.50 88888.00 2012-04-13 13:09:45.750 104 12515.50 16.85 54944.50 88888.00 2012-04-13 13:09:45.875 104 12515.50 16.88 54944.47 88888.00 2012-04-13 13:09:46.000 104 12515.50 16.88 54944.47 88888.00 2012-04-13 13:09:46.125 104 12515.52 16.85 54944.45 88888.00 2012-04-13 13:09:46.250 104 12515.60 16.85 54944.47 88888.00 2012-04-13 13:09:46.375 104 12515.62 16.88 54944.45 88888.00 2012-04-13 13:09:46.500 104 12515.65 16.85 54944.43 88888.00 2012-04-13 13:09:46.625 104 12515.67 16.82 54944.40 88888.00 2012-04-13 13:09:46.750 104 12515.67 16.82 54944.40 88888.00 2012-04-13 13:09:46.875 104 12515.73 16.82 54944.40 88888.00 2012-04-13 13:09:47.000 104 12515.77 16.85 54944.40 88888.00 2012-04-13 13:09:47.125 104 12515.83 16.85 54944.40 88888.00 2012-04-13 13:09:47.250 104 12515.77 16.82 54944.38 88888.00 2012-04-13 13:09:47.375 104 12515.75 16.82 54944.35 88888.00 2012-04-13 13:09:47.500 104 12515.70 16.85 54944.35 88888.00 2012-04-13 13:09:47.625 104 12515.70 16.82 54944.35 88888.00 2012-04-13 13:09:47.750 104 12515.70 16.82 54944.35 88888.00 2012-04-13 13:09:47.875 104 12515.75 16.85 54944.35 88888.00 2012-04-13 13:09:48.000 104 12515.77 16.88 54944.32 88888.00 2012-04-13 13:09:48.125 104 12515.80 16.88 54944.35 88888.00 2012-04-13 13:09:48.250 104 12515.77 16.85 54944.32 88888.00 2012-04-13 13:09:48.375 104 12515.83 16.85 54944.30 88888.00 2012-04-13 13:09:48.500 104 12515.90 16.80 54944.32 88888.00 2012-04-13 13:09:48.625 104 12515.92 16.82 54944.30 88888.00 2012-04-13 13:09:48.750 104 12515.90 16.85 54944.30 88888.00 2012-04-13 13:09:48.875 104 12515.90 16.82 54944.30 88888.00 2012-04-13 13:09:49.000 104 12515.85 16.80 54944.28 88888.00 2012-04-13 13:09:49.125 104 12515.83 16.80 54944.28 88888.00 2012-04-13 13:09:49.250 104 12515.80 16.80 54944.25 88888.00 2012-04-13 13:09:49.375 104 12515.85 16.82 54944.28 88888.00 2012-04-13 13:09:49.500 104 12515.90 16.82 54944.28 88888.00 2012-04-13 13:09:49.625 104 12515.95 16.80 54944.25 88888.00 2012-04-13 13:09:49.750 104 12515.98 16.82 54944.25 88888.00 2012-04-13 13:09:49.875 104 12515.98 16.80 54944.25 88888.00 2012-04-13 13:09:50.000 104 12516.00 16.80 54944.28 88888.00 2012-04-13 13:09:50.125 104 12516.08 16.82 54944.30 88888.00 2012-04-13 13:09:50.250 104 12516.10 16.82 54944.25 88888.00 2012-04-13 13:09:50.375 104 12516.08 16.82 54944.22 88888.00 2012-04-13 13:09:50.500 104 12516.05 16.80 54944.22 88888.00 2012-04-13 13:09:50.625 104 12516.00 16.80 54944.22 88888.00 2012-04-13 13:09:50.750 104 12516.05 16.80 54944.20 88888.00 2012-04-13 13:09:50.875 104 12516.10 16.80 54944.18 88888.00 2012-04-13 13:09:51.000 104 12516.15 16.82 54944.20 88888.00 2012-04-13 13:09:51.125 104 12516.12 16.82 54944.22 88888.00 2012-04-13 13:09:51.250 104 12516.10 16.82 54944.22 88888.00 2012-04-13 13:09:51.375 104 12516.15 16.82 54944.20 88888.00 2012-04-13 13:09:51.500 104 12516.15 16.80 54944.18 88888.00 2012-04-13 13:09:51.625 104 12516.17 16.80 54944.18 88888.00 2012-04-13 13:09:51.750 104 12516.25 16.80 54944.18 88888.00 2012-04-13 13:09:51.875 104 12516.23 16.85 54944.18 88888.00 2012-04-13 13:09:52.000 104 12516.17 16.85 54944.18 88888.00 2012-04-13 13:09:52.125 104 12516.17 16.82 54944.18 88888.00 2012-04-13 13:09:52.250 104 12516.12 16.80 54944.20 88888.00 2012-04-13 13:09:52.375 104 12516.17 16.85 54944.15 88888.00 2012-04-13 13:09:52.500 104 12516.20 16.85 54944.12 88888.00 2012-04-13 13:09:52.625 104 12516.20 16.85 54944.15 88888.00 2012-04-13 13:09:52.750 104 12516.23 16.85 54944.15 88888.00 2012-04-13 13:09:52.875 104 12516.30 16.85 54944.12 88888.00 2012-04-13 13:09:53.000 104 12516.30 16.85 54944.10 88888.00 2012-04-13 13:09:53.125 104 12516.27 16.85 54944.12 88888.00 2012-04-13 13:09:53.250 104 12516.25 16.85 54944.12 88888.00 2012-04-13 13:09:53.375 104 12516.25 16.85 54944.10 88888.00 2012-04-13 13:09:53.500 104 12516.25 16.85 54944.10 88888.00 2012-04-13 13:09:53.625 104 12516.27 16.85 54944.07 88888.00 2012-04-13 13:09:53.750 104 12516.35 16.85 54944.05 88888.00 2012-04-13 13:09:53.875 104 12516.38 16.85 54944.07 88888.00 2012-04-13 13:09:54.000 104 12516.33 16.88 54944.05 88888.00 2012-04-13 13:09:54.125 104 12516.35 16.85 54944.10 88888.00 2012-04-13 13:09:54.250 104 12516.40 16.82 54944.10 88888.00 2012-04-13 13:09:54.375 104 12516.42 16.85 54944.07 88888.00 2012-04-13 13:09:54.500 104 12516.38 16.88 54944.05 88888.00 2012-04-13 13:09:54.625 104 12516.27 16.88 54944.07 88888.00 2012-04-13 13:09:54.750 104 12516.27 16.88 54944.07 88888.00 2012-04-13 13:09:54.875 104 12516.23 16.88 54944.05 88888.00 2012-04-13 13:09:55.000 104 12516.27 16.82 54944.05 88888.00 2012-04-13 13:09:55.125 104 12516.27 16.85 54944.05 88888.00 2012-04-13 13:09:55.250 104 12516.30 16.82 54944.07 88888.00 2012-04-13 13:09:55.375 104 12516.35 16.88 54944.05 88888.00 2012-04-13 13:09:55.500 104 12516.40 16.88 54944.05 88888.00 2012-04-13 13:09:55.625 104 12516.45 16.88 54944.05 88888.00 2012-04-13 13:09:55.750 104 12516.48 16.88 54944.03 88888.00 2012-04-13 13:09:55.875 104 12516.40 16.90 54944.03 88888.00 2012-04-13 13:09:56.000 104 12516.38 16.90 54944.03 88888.00 2012-04-13 13:09:56.125 104 12516.40 16.90 54944.03 88888.00 2012-04-13 13:09:56.250 104 12516.38 16.85 54944.03 88888.00 2012-04-13 13:09:56.375 104 12516.40 16.88 54944.03 88888.00 2012-04-13 13:09:56.500 104 12516.38 16.90 54944.03 88888.00 2012-04-13 13:09:56.625 104 12516.40 16.88 54944.03 88888.00 2012-04-13 13:09:56.750 104 12516.45 16.88 54944.00 88888.00 2012-04-13 13:09:56.875 104 12516.48 16.88 54943.97 88888.00 2012-04-13 13:09:57.000 104 12516.55 16.90 54943.97 88888.00 2012-04-13 13:09:57.125 104 12516.48 16.88 54944.00 88888.00 2012-04-13 13:09:57.250 104 12516.40 16.88 54944.00 88888.00 2012-04-13 13:09:57.375 104 12516.42 16.90 54944.03 88888.00 2012-04-13 13:09:57.500 104 12516.45 16.90 54944.00 88888.00 2012-04-13 13:09:57.625 104 12516.40 16.90 54944.03 88888.00 2012-04-13 13:09:57.750 104 12516.42 16.93 54944.00 88888.00 2012-04-13 13:09:57.875 104 12516.40 16.90 54944.00 88888.00 2012-04-13 13:09:58.000 104 12516.40 16.93 54944.00 88888.00 2012-04-13 13:09:58.125 104 12516.45 16.93 54944.00 88888.00 2012-04-13 13:09:58.250 104 12516.42 16.93 54944.00 88888.00 2012-04-13 13:09:58.375 104 12516.45 16.95 54944.00 88888.00 2012-04-13 13:09:58.500 104 12516.50 16.93 54944.00 88888.00 2012-04-13 13:09:58.625 104 12516.55 16.93 54944.00 88888.00 2012-04-13 13:09:58.750 104 12516.50 16.93 54943.97 88888.00 2012-04-13 13:09:58.875 104 12516.52 16.88 54943.95 88888.00 2012-04-13 13:09:59.000 104 12516.58 16.88 54943.95 88888.00 2012-04-13 13:09:59.125 104 12516.60 16.88 54943.97 88888.00 2012-04-13 13:09:59.250 104 12516.58 16.90 54943.97 88888.00 2012-04-13 13:09:59.375 104 12516.62 16.93 54943.97 88888.00 2012-04-13 13:09:59.500 104 12516.62 16.93 54943.97 88888.00 2012-04-13 13:09:59.625 104 12516.65 16.93 54943.97 88888.00 2012-04-13 13:09:59.750 104 12516.62 16.88 54943.95 88888.00 2012-04-13 13:09:59.875 104 12516.65 16.90 54943.95 88888.00 2012-04-13 13:10:00.000 104 12516.65 16.90 54943.97 88888.00 2012-04-13 13:10:00.125 104 12516.67 16.95 54943.97 88888.00 2012-04-13 13:10:00.250 104 12516.62 16.93 54943.97 88888.00 2012-04-13 13:10:00.375 104 12516.67 16.93 54943.97 88888.00 2012-04-13 13:10:00.500 104 12516.73 16.95 54943.95 88888.00 2012-04-13 13:10:00.625 104 12516.70 16.93 54943.95 88888.00 2012-04-13 13:10:00.750 104 12516.65 16.95 54943.95 88888.00 2012-04-13 13:10:00.875 104 12516.73 16.98 54943.95 88888.00 2012-04-13 13:10:01.000 104 12516.80 16.95 54943.95 88888.00 2012-04-13 13:10:01.125 104 12516.77 16.93 54943.95 88888.00 2012-04-13 13:10:01.250 104 12516.67 16.95 54943.97 88888.00 2012-04-13 13:10:01.375 104 12516.70 16.98 54943.97 88888.00 2012-04-13 13:10:01.500 104 12516.77 16.93 54943.97 88888.00 2012-04-13 13:10:01.625 104 12516.80 16.93 54943.97 88888.00 2012-04-13 13:10:01.750 104 12516.83 16.93 54943.97 88888.00 2012-04-13 13:10:01.875 104 12516.85 16.93 54943.97 88888.00 2012-04-13 13:10:02.000 104 12516.83 16.95 54943.97 88888.00 2012-04-13 13:10:02.125 104 12516.80 16.93 54943.95 88888.00 2012-04-13 13:10:02.250 104 12516.77 16.93 54943.95 88888.00 2012-04-13 13:10:02.375 104 12516.77 16.93 54943.95 88888.00 2012-04-13 13:10:02.500 104 12516.73 16.95 54943.97 88888.00 2012-04-13 13:10:02.625 104 12516.75 16.95 54943.97 88888.00 2012-04-13 13:10:02.750 104 12516.75 16.98 54943.97 88888.00 2012-04-13 13:10:02.875 104 12516.75 16.98 54943.97 88888.00 2012-04-13 13:10:03.000 104 12516.80 16.98 54943.97 88888.00 2012-04-13 13:10:03.125 104 12516.80 16.98 54943.97 88888.00 2012-04-13 13:10:03.250 104 12516.80 17.00 54944.00 88888.00 2012-04-13 13:10:03.375 104 12516.80 17.00 54943.97 88888.00 2012-04-13 13:10:03.500 104 12516.80 16.98 54943.95 88888.00 2012-04-13 13:10:03.625 104 12516.80 16.98 54943.97 88888.00 2012-04-13 13:10:03.750 104 12516.80 16.98 54943.97 88888.00 2012-04-13 13:10:03.875 104 12516.77 16.95 54943.97 88888.00 2012-04-13 13:10:04.000 104 12516.77 16.95 54943.95 88888.00 2012-04-13 13:10:04.125 104 12516.73 17.00 54943.97 88888.00 2012-04-13 13:10:04.250 104 12516.73 16.98 54943.97 88888.00 2012-04-13 13:10:04.375 104 12516.75 16.95 54943.95 88888.00 2012-04-13 13:10:04.500 104 12516.80 16.95 54943.95 88888.00 2012-04-13 13:10:04.625 104 12516.83 16.95 54943.97 88888.00 2012-04-13 13:10:04.750 104 12516.85 16.95 54943.97 88888.00 2012-04-13 13:10:04.875 104 12516.83 16.95 54943.95 88888.00 2012-04-13 13:10:05.000 104 12516.83 16.98 54943.95 88888.00 2012-04-13 13:10:05.125 104 12516.77 16.98 54943.97 88888.00 2012-04-13 13:10:05.250 104 12516.73 16.95 54943.97 88888.00 2012-04-13 13:10:05.375 104 12516.77 16.95 54943.95 88888.00 2012-04-13 13:10:05.500 104 12516.80 16.95 54943.93 88888.00 2012-04-13 13:10:05.625 104 12516.77 16.98 54943.95 88888.00 2012-04-13 13:10:05.750 104 12516.70 16.98 54943.95 88888.00 2012-04-13 13:10:05.875 104 12516.75 16.98 54943.95 88888.00 2012-04-13 13:10:06.000 104 12516.77 16.95 54943.95 88888.00 2012-04-13 13:10:06.125 104 12516.73 16.93 54943.93 88888.00 2012-04-13 13:10:06.250 104 12516.80 16.95 54943.97 88888.00 2012-04-13 13:10:06.375 104 12516.88 16.98 54943.95 88888.00 2012-04-13 13:10:06.500 104 12516.88 16.98 54943.93 88888.00 2012-04-13 13:10:06.625 104 12516.88 17.00 54943.95 88888.00 2012-04-13 13:10:06.750 104 12516.88 17.00 54943.95 88888.00 2012-04-13 13:10:06.875 104 12516.88 17.02 54943.95 88888.00 2012-04-13 13:10:07.000 104 12516.95 16.98 54943.90 88888.00 2012-04-13 13:10:07.125 104 12517.02 17.00 54943.95 88888.00 2012-04-13 13:10:07.250 104 12517.00 17.00 54943.97 88888.00 2012-04-13 13:10:07.375 104 12517.02 17.02 54943.97 88888.00 2012-04-13 13:10:07.500 104 12517.02 17.02 54943.95 88888.00 2012-04-13 13:10:07.625 104 12516.98 17.00 54943.95 88888.00 2012-04-13 13:10:07.750 104 12516.92 16.98 54943.95 88888.00 2012-04-13 13:10:07.875 104 12516.95 16.98 54943.95 88888.00 2012-04-13 13:10:08.000 104 12517.00 17.02 54943.95 88888.00 2012-04-13 13:10:08.125 104 12517.00 17.00 54943.95 88888.00 2012-04-13 13:10:08.250 104 12516.98 17.00 54943.97 88888.00 2012-04-13 13:10:08.375 104 12517.00 17.02 54943.95 88888.00 2012-04-13 13:10:08.500 104 12517.00 17.00 54943.95 88888.00 2012-04-13 13:10:08.625 104 12516.98 17.00 54943.93 88888.00 2012-04-13 13:10:08.750 104 12517.00 17.02 54943.97 88888.00 2012-04-13 13:10:08.875 104 12517.05 17.02 54943.97 88888.00 2012-04-13 13:10:09.000 104 12517.08 17.02 54943.95 88888.00 2012-04-13 13:10:09.125 104 12517.05 17.02 54943.95 88888.00 2012-04-13 13:10:09.250 104 12516.95 16.98 54943.97 88888.00 2012-04-13 13:10:09.375 104 12516.92 16.98 54943.97 88888.00 2012-04-13 13:10:09.500 104 12516.98 16.98 54943.97 88888.00 2012-04-13 13:10:09.625 104 12517.00 17.00 54943.93 88888.00 2012-04-13 13:10:09.750 104 12517.02 17.00 54943.93 88888.00 2012-04-13 13:10:09.875 104 12517.08 17.00 54943.93 88888.00 2012-04-13 13:10:10.000 104 12517.10 16.95 54943.95 88888.00 2012-04-13 13:10:10.125 104 12517.05 16.98 54943.95 88888.00 2012-04-13 13:10:10.250 104 12517.02 16.95 54943.95 88888.00 2012-04-13 13:10:10.375 104 12517.02 16.95 54943.95 88888.00 2012-04-13 13:10:10.500 104 12517.12 16.95 54943.95 88888.00 2012-04-13 13:10:10.625 104 12517.15 16.95 54943.95 88888.00 2012-04-13 13:10:10.750 104 12517.10 16.98 54943.93 88888.00 2012-04-13 13:10:10.875 104 12517.10 16.95 54943.95 88888.00 2012-04-13 13:10:11.000 104 12517.12 16.93 54943.95 88888.00 2012-04-13 13:10:11.125 104 12517.15 16.90 54943.97 88888.00 2012-04-13 13:10:11.250 104 12517.15 16.90 54944.00 88888.00 2012-04-13 13:10:11.375 104 12517.12 16.90 54943.95 88888.00 2012-04-13 13:10:11.500 104 12517.17 16.90 54943.95 88888.00 2012-04-13 13:10:11.625 104 12517.20 16.90 54943.93 88888.00 2012-04-13 13:10:11.750 104 12517.20 16.88 54943.93 88888.00 2012-04-13 13:10:11.875 104 12517.25 16.88 54943.93 88888.00 2012-04-13 13:10:12.000 104 12517.25 16.88 54943.95 88888.00 2012-04-13 13:10:12.125 104 12517.20 16.85 54943.95 88888.00 2012-04-13 13:10:12.250 104 12517.17 16.85 54943.93 88888.00 2012-04-13 13:10:12.375 104 12517.25 16.88 54943.97 88888.00 2012-04-13 13:10:12.500 104 12517.33 16.90 54943.97 88888.00 2012-04-13 13:10:12.625 104 12517.30 16.88 54943.95 88888.00 2012-04-13 13:10:12.750 104 12517.25 16.88 54943.95 88888.00 2012-04-13 13:10:12.875 104 12517.30 16.85 54943.95 88888.00 2012-04-13 13:10:13.000 104 12517.35 16.85 54943.93 88888.00 2012-04-13 13:10:13.125 104 12517.33 16.85 54943.93 88888.00 2012-04-13 13:10:13.250 104 12517.33 16.82 54943.95 88888.00 2012-04-13 13:10:13.375 104 12517.42 16.85 54943.95 88888.00 2012-04-13 13:10:13.500 104 12517.45 16.85 54943.95 88888.00 2012-04-13 13:10:13.625 104 12517.42 16.82 54943.97 88888.00 2012-04-13 13:10:13.750 104 12517.45 16.80 54943.95 88888.00 2012-04-13 13:10:13.875 104 12517.48 16.77 54943.95 88888.00 2012-04-13 13:10:14.000 104 12517.45 16.80 54943.93 88888.00 2012-04-13 13:10:14.125 104 12517.45 16.82 54943.95 88888.00 2012-04-13 13:10:14.250 104 12517.42 16.80 54943.95 88888.00 2012-04-13 13:10:14.375 104 12517.45 16.77 54943.97 88888.00 2012-04-13 13:10:14.500 104 12517.48 16.80 54943.97 88888.00 2012-04-13 13:10:14.625 104 12517.42 16.80 54944.00 88888.00 2012-04-13 13:10:14.750 104 12517.40 16.80 54944.00 88888.00 2012-04-13 13:10:14.875 104 12517.35 16.80 54944.00 88888.00 2012-04-13 13:10:15.000 104 12517.40 16.77 54943.97 88888.00 2012-04-13 13:10:15.125 104 12517.40 16.80 54943.97 88888.00 2012-04-13 13:10:15.250 104 12517.33 16.80 54943.97 88888.00 2012-04-13 13:10:15.375 104 12517.40 16.80 54943.97 88888.00 2012-04-13 13:10:15.500 104 12517.40 16.80 54944.00 88888.00 2012-04-13 13:10:15.625 104 12517.40 16.77 54944.00 88888.00 2012-04-13 13:10:15.750 104 12517.35 16.77 54944.00 88888.00 2012-04-13 13:10:15.875 104 12517.30 16.75 54944.00 88888.00 2012-04-13 13:10:16.000 104 12517.38 16.77 54944.00 88888.00 2012-04-13 13:10:16.125 104 12517.50 16.75 54944.00 88888.00 2012-04-13 13:10:16.250 104 12517.55 16.75 54944.00 88888.00 2012-04-13 13:10:16.375 104 12517.55 16.75 54944.00 88888.00 2012-04-13 13:10:16.500 104 12517.50 16.75 54944.00 88888.00 2012-04-13 13:10:16.625 104 12517.45 16.73 54944.00 88888.00 2012-04-13 13:10:16.750 104 12517.42 16.68 54944.03 88888.00 2012-04-13 13:10:16.875 104 12517.45 16.70 54944.03 88888.00 2012-04-13 13:10:17.000 104 12517.42 16.68 54944.00 88888.00 2012-04-13 13:10:17.125 104 12517.40 16.70 54944.03 88888.00 2012-04-13 13:10:17.250 104 12517.40 16.68 54944.00 88888.00 2012-04-13 13:10:17.375 104 12517.42 16.68 54944.03 88888.00 2012-04-13 13:10:17.500 104 12517.48 16.68 54944.00 88888.00 2012-04-13 13:10:17.625 104 12517.48 16.68 54944.00 88888.00 2012-04-13 13:10:17.750 104 12517.48 16.68 54944.00 88888.00 2012-04-13 13:10:17.875 104 12517.45 16.68 54944.03 88888.00 2012-04-13 13:10:18.000 104 12517.40 16.68 54944.03 88888.00 2012-04-13 13:10:18.125 104 12517.42 16.70 54944.03 88888.00 2012-04-13 13:10:18.250 104 12517.45 16.68 54944.00 88888.00 2012-04-13 13:10:18.375 104 12517.45 16.68 54944.00 88888.00 2012-04-13 13:10:18.500 104 12517.45 16.68 54944.00 88888.00 2012-04-13 13:10:18.625 104 12517.48 16.65 54944.03 88888.00 2012-04-13 13:10:18.750 104 12517.48 16.62 54944.03 88888.00 2012-04-13 13:10:18.875 104 12517.50 16.62 54944.03 88888.00 2012-04-13 13:10:19.000 104 12517.45 16.62 54944.00 88888.00 2012-04-13 13:10:19.125 104 12517.48 16.62 54944.03 88888.00 2012-04-13 13:10:19.250 104 12517.48 16.60 54944.05 88888.00 2012-04-13 13:10:19.375 104 12517.42 16.60 54944.05 88888.00 2012-04-13 13:10:19.500 104 12517.40 16.60 54944.05 88888.00 2012-04-13 13:10:19.625 104 12517.42 16.57 54944.07 88888.00 2012-04-13 13:10:19.750 104 12517.42 16.57 54944.10 88888.00 2012-04-13 13:10:19.875 104 12517.45 16.57 54944.07 88888.00 2012-04-13 13:10:20.000 104 12517.45 16.57 54944.05 88888.00 2012-04-13 13:10:20.125 104 12517.40 16.57 54944.07 88888.00 2012-04-13 13:10:20.250 104 12517.33 16.55 54944.05 88888.00 2012-04-13 13:10:20.375 104 12517.40 16.55 54944.05 88888.00 2012-04-13 13:10:20.500 104 12517.50 16.55 54944.05 88888.00 2012-04-13 13:10:20.625 104 12517.48 16.52 54944.05 88888.00 2012-04-13 13:10:20.750 104 12517.38 16.55 54944.05 88888.00 2012-04-13 13:10:20.875 104 12517.33 16.52 54944.05 88888.00 2012-04-13 13:10:21.000 104 12517.38 16.50 54944.05 88888.00 2012-04-13 13:10:21.125 104 12517.40 16.50 54944.05 88888.00 2012-04-13 13:10:21.250 104 12517.35 16.50 54944.07 88888.00 2012-04-13 13:10:21.375 104 12517.33 16.52 54944.07 88888.00 2012-04-13 13:10:21.500 104 12517.33 16.55 54944.07 88888.00 2012-04-13 13:10:21.625 104 12517.38 16.52 54944.07 88888.00 2012-04-13 13:10:21.750 104 12517.35 16.50 54944.07 88888.00 2012-04-13 13:10:21.875 104 12517.42 16.50 54944.10 88888.00 2012-04-13 13:10:22.000 104 12517.42 16.50 54944.07 88888.00 2012-04-13 13:10:22.125 104 12517.38 16.48 54944.10 88888.00 2012-04-13 13:10:22.250 104 12517.35 16.48 54944.10 88888.00 2012-04-13 13:10:22.375 104 12517.33 16.48 54944.10 88888.00 2012-04-13 13:10:22.500 104 12517.30 16.45 54944.12 88888.00 2012-04-13 13:10:22.625 104 12517.27 16.43 54944.10 88888.00 2012-04-13 13:10:22.750 104 12517.27 16.45 54944.12 88888.00 2012-04-13 13:10:22.875 104 12517.23 16.45 54944.10 88888.00 2012-04-13 13:10:23.000 104 12517.27 16.45 54944.10 88888.00 2012-04-13 13:10:23.125 104 12517.30 16.48 54944.10 88888.00 2012-04-13 13:10:23.250 104 12517.25 16.43 54944.12 88888.00 2012-04-13 13:10:23.375 104 12517.27 16.40 54944.10 88888.00 2012-04-13 13:10:23.500 104 12517.27 16.43 54944.12 88888.00 2012-04-13 13:10:23.625 104 12517.30 16.43 54944.12 88888.00 2012-04-13 13:10:23.750 104 12517.33 16.43 54944.15 88888.00 2012-04-13 13:10:23.875 104 12517.33 16.43 54944.15 88888.00 2012-04-13 13:10:24.000 104 12517.33 16.40 54944.15 88888.00 2012-04-13 13:10:24.125 104 12517.23 16.40 54944.15 88888.00 2012-04-13 13:10:24.250 104 12517.12 16.38 54944.18 88888.00 2012-04-13 13:10:24.375 104 12517.23 16.40 54944.18 88888.00 2012-04-13 13:10:24.500 104 12517.25 16.38 54944.15 88888.00 2012-04-13 13:10:24.625 104 12517.25 16.40 54944.15 88888.00 2012-04-13 13:10:24.750 104 12517.25 16.38 54944.15 88888.00 2012-04-13 13:10:24.875 104 12517.20 16.35 54944.15 88888.00 2012-04-13 13:10:25.000 104 12517.17 16.32 54944.15 88888.00 2012-04-13 13:10:25.125 104 12517.12 16.35 54944.18 88888.00 2012-04-13 13:10:25.250 104 12517.12 16.32 54944.18 88888.00 2012-04-13 13:10:25.375 104 12517.12 16.32 54944.18 88888.00 2012-04-13 13:10:25.500 104 12517.17 16.32 54944.18 88888.00 2012-04-13 13:10:25.625 104 12517.20 16.35 54944.18 88888.00 2012-04-13 13:10:25.750 104 12517.15 16.35 54944.18 88888.00 2012-04-13 13:10:25.875 104 12517.12 16.32 54944.20 88888.00 2012-04-13 13:10:26.000 104 12517.15 16.35 54944.20 88888.00 2012-04-13 13:10:26.125 104 12517.12 16.38 54944.22 88888.00 2012-04-13 13:10:26.250 104 12517.10 16.35 54944.22 88888.00 2012-04-13 13:10:26.375 104 12517.12 16.38 54944.20 88888.00 2012-04-13 13:10:26.500 104 12517.10 16.35 54944.22 88888.00 2012-04-13 13:10:26.625 104 12517.12 16.38 54944.22 88888.00 2012-04-13 13:10:26.750 104 12517.10 16.35 54944.22 88888.00 2012-04-13 13:10:26.875 104 12517.08 16.32 54944.20 88888.00 2012-04-13 13:10:27.000 104 12517.05 16.27 54944.20 88888.00 2012-04-13 13:10:27.125 104 12517.02 16.32 54944.22 88888.00 2012-04-13 13:10:27.250 104 12517.00 16.32 54944.22 88888.00 2012-04-13 13:10:27.375 104 12517.02 16.35 54944.22 88888.00 2012-04-13 13:10:27.500 104 12517.00 16.35 54944.20 88888.00 2012-04-13 13:10:27.625 104 12516.95 16.32 54944.20 88888.00 2012-04-13 13:10:27.750 104 12516.95 16.30 54944.20 88888.00 2012-04-13 13:10:27.875 104 12516.95 16.32 54944.25 88888.00 2012-04-13 13:10:28.000 104 12516.92 16.32 54944.22 88888.00 2012-04-13 13:10:28.125 104 12516.92 16.30 54944.22 88888.00 2012-04-13 13:10:28.250 104 12516.95 16.32 54944.25 88888.00 2012-04-13 13:10:28.375 104 12516.92 16.32 54944.22 88888.00 2012-04-13 13:10:28.500 104 12516.83 16.32 54944.25 88888.00 2012-04-13 13:10:28.625 104 12516.85 16.32 54944.25 88888.00 2012-04-13 13:10:28.750 104 12516.85 16.32 54944.28 88888.00 2012-04-13 13:10:28.875 104 12516.85 16.32 54944.28 88888.00 2012-04-13 13:10:29.000 104 12516.83 16.30 54944.25 88888.00 2012-04-13 13:10:29.125 104 12516.80 16.30 54944.22 88888.00 2012-04-13 13:10:29.250 104 12516.80 16.30 54944.25 88888.00 2012-04-13 13:10:29.375 104 12516.83 16.32 54944.28 88888.00 2012-04-13 13:10:29.500 104 12516.85 16.30 54944.28 88888.00 2012-04-13 13:10:29.625 104 12516.80 16.30 54944.28 88888.00 2012-04-13 13:10:29.750 104 12516.77 16.32 54944.30 88888.00 2012-04-13 13:10:29.875 104 12516.75 16.32 54944.30 88888.00 2012-04-13 13:10:30.000 104 12516.73 16.30 54944.28 88888.00 2012-04-13 13:10:30.125 104 12516.75 16.30 54944.28 88888.00 2012-04-13 13:10:30.250 104 12516.77 16.35 54944.32 88888.00 2012-04-13 13:10:30.375 104 12516.70 16.35 54944.28 88888.00 2012-04-13 13:10:30.500 104 12516.55 16.30 54944.30 88888.00 2012-04-13 13:10:30.625 104 12516.52 16.32 54944.30 88888.00 2012-04-13 13:10:30.750 104 12516.55 16.38 54944.32 88888.00 2012-04-13 13:10:30.875 104 12516.52 16.35 54944.30 88888.00 2012-04-13 13:10:31.000 104 12516.48 16.35 54944.32 88888.00 2012-04-13 13:10:31.125 104 12516.42 16.35 54944.32 88888.00 2012-04-13 13:10:31.250 104 12516.42 16.35 54944.30 88888.00 2012-04-13 13:10:31.375 104 12516.48 16.35 54944.32 88888.00 2012-04-13 13:10:31.500 104 12516.45 16.38 54944.35 88888.00 2012-04-13 13:10:31.625 104 12516.38 16.40 54944.32 88888.00 2012-04-13 13:10:31.750 104 12516.40 16.38 54944.30 88888.00 2012-04-13 13:10:31.875 104 12516.45 16.35 54944.30 88888.00 2012-04-13 13:10:32.000 104 12516.48 16.38 54944.30 88888.00 2012-04-13 13:10:32.125 104 12516.45 16.38 54944.30 88888.00 2012-04-13 13:10:32.250 104 12516.35 16.35 54944.28 88888.00 2012-04-13 13:10:32.375 104 12516.30 16.38 54944.28 88888.00 2012-04-13 13:10:32.500 104 12516.25 16.40 54944.30 88888.00 2012-04-13 13:10:32.625 104 12516.25 16.40 54944.32 88888.00 2012-04-13 13:10:32.750 104 12516.33 16.40 54944.30 88888.00 2012-04-13 13:10:32.875 104 12516.33 16.43 54944.30 88888.00 2012-04-13 13:10:33.000 104 12516.33 16.40 54944.30 88888.00 2012-04-13 13:10:33.125 104 12516.35 16.40 54944.32 88888.00 2012-04-13 13:10:33.250 104 12516.27 16.43 54944.35 88888.00 2012-04-13 13:10:33.375 104 12516.27 16.45 54944.38 88888.00 2012-04-13 13:10:33.500 104 12516.27 16.43 54944.35 88888.00 2012-04-13 13:10:33.625 104 12516.33 16.45 54944.32 88888.00 2012-04-13 13:10:33.750 104 12516.27 16.45 54944.35 88888.00 2012-04-13 13:10:33.875 104 12516.20 16.45 54944.35 88888.00 2012-04-13 13:10:34.000 104 12516.17 16.43 54944.35 88888.00 2012-04-13 13:10:34.125 104 12516.23 16.45 54944.38 88888.00 2012-04-13 13:10:34.250 104 12516.23 16.45 54944.38 88888.00 2012-04-13 13:10:34.375 104 12516.23 16.45 54944.32 88888.00 2012-04-13 13:10:34.500 104 12516.23 16.45 54944.30 88888.00 2012-04-13 13:10:34.625 104 12516.20 16.52 54944.35 88888.00 2012-04-13 13:10:34.750 104 12516.17 16.55 54944.35 88888.00 2012-04-13 13:10:34.875 104 12516.20 16.50 54944.35 88888.00 2012-04-13 13:10:35.000 104 12516.17 16.48 54944.32 88888.00 2012-04-13 13:10:35.125 104 12516.12 16.48 54944.32 88888.00 2012-04-13 13:10:35.250 104 12516.08 16.45 54944.32 88888.00 2012-04-13 13:10:35.375 104 12516.08 16.48 54944.32 88888.00 2012-04-13 13:10:35.500 104 12516.02 16.52 54944.35 88888.00 2012-04-13 13:10:35.625 104 12516.05 16.55 54944.38 88888.00 2012-04-13 13:10:35.750 104 12516.08 16.55 54944.38 88888.00 2012-04-13 13:10:35.875 104 12516.02 16.55 54944.38 88888.00 2012-04-13 13:10:36.000 104 12516.05 16.52 54944.38 88888.00 2012-04-13 13:10:36.125 104 12516.02 16.57 54944.38 88888.00 2012-04-13 13:10:36.250 104 12516.05 16.57 54944.38 88888.00 2012-04-13 13:10:36.375 104 12516.00 16.57 54944.35 88888.00 2012-04-13 13:10:36.500 104 12516.00 16.57 54944.35 88888.00 2012-04-13 13:10:36.625 104 12516.02 16.57 54944.35 88888.00 2012-04-13 13:10:36.750 104 12515.98 16.60 54944.38 88888.00 2012-04-13 13:10:36.875 104 12515.90 16.60 54944.38 88888.00 2012-04-13 13:10:37.000 104 12515.88 16.62 54944.35 88888.00 2012-04-13 13:10:37.125 104 12515.90 16.62 54944.35 88888.00 2012-04-13 13:10:37.250 104 12515.90 16.62 54944.38 88888.00 2012-04-13 13:10:37.375 104 12515.92 16.65 54944.38 88888.00 2012-04-13 13:10:37.500 104 12515.88 16.65 54944.38 88888.00 2012-04-13 13:10:37.625 104 12515.85 16.65 54944.38 88888.00 2012-04-13 13:10:37.750 104 12515.83 16.68 54944.38 88888.00 2012-04-13 13:10:37.875 104 12515.85 16.68 54944.38 88888.00 2012-04-13 13:10:38.000 104 12515.90 16.70 54944.38 88888.00 2012-04-13 13:10:38.125 104 12515.83 16.70 54944.40 88888.00 2012-04-13 13:10:38.250 104 12515.80 16.70 54944.40 88888.00 2012-04-13 13:10:38.375 104 12515.80 16.73 54944.38 88888.00 2012-04-13 13:10:38.500 104 12515.85 16.75 54944.38 88888.00 2012-04-13 13:10:38.625 104 12515.88 16.75 54944.38 88888.00 2012-04-13 13:10:38.750 104 12515.85 16.77 54944.38 88888.00 2012-04-13 13:10:38.875 104 12515.85 16.80 54944.38 88888.00 2012-04-13 13:10:39.000 104 12515.75 16.80 54944.35 88888.00 2012-04-13 13:10:39.125 104 12515.73 16.80 54944.38 88888.00 2012-04-13 13:10:39.250 104 12515.70 16.82 54944.40 88888.00 2012-04-13 13:10:39.375 104 12515.67 16.82 54944.40 88888.00 2012-04-13 13:10:39.500 104 12515.65 16.85 54944.40 88888.00 2012-04-13 13:10:39.625 104 12515.62 16.85 54944.40 88888.00 2012-04-13 13:10:39.750 104 12515.58 16.88 54944.38 88888.00 2012-04-13 13:10:39.875 104 12515.60 16.82 54944.40 88888.00 2012-04-13 13:10:40.000 104 12515.60 16.85 54944.38 88888.00 2012-04-13 13:10:40.125 104 12515.55 16.90 54944.35 88888.00 2012-04-13 13:10:40.250 104 12515.55 16.93 54944.35 88888.00 2012-04-13 13:10:40.375 104 12515.58 16.90 54944.38 88888.00 2012-04-13 13:10:40.500 104 12515.58 16.93 54944.38 88888.00 2012-04-13 13:10:40.625 104 12515.60 16.98 54944.35 88888.00 2012-04-13 13:10:40.750 104 12515.65 16.98 54944.35 88888.00 2012-04-13 13:10:40.875 104 12515.62 16.98 54944.38 88888.00 2012-04-13 13:10:41.000 104 12515.58 16.98 54944.35 88888.00 2012-04-13 13:10:41.125 104 12515.55 17.00 54944.35 88888.00 2012-04-13 13:10:41.250 104 12515.55 17.02 54944.38 88888.00 2012-04-13 13:10:41.375 104 12515.60 17.07 54944.35 88888.00 2012-04-13 13:10:41.500 104 12515.60 17.07 54944.38 88888.00 2012-04-13 13:10:41.625 104 12515.60 17.10 54944.38 88888.00 2012-04-13 13:10:41.750 104 12515.62 17.10 54944.35 88888.00 2012-04-13 13:10:41.875 104 12515.62 17.12 54944.35 88888.00 2012-04-13 13:10:42.000 104 12515.58 17.12 54944.32 88888.00 2012-04-13 13:10:42.125 104 12515.52 17.12 54944.38 88888.00 2012-04-13 13:10:42.250 104 12515.58 17.20 54944.40 88888.00 2012-04-13 13:10:42.375 104 12515.65 17.20 54944.38 88888.00 2012-04-13 13:10:42.500 104 12515.60 17.23 54944.38 88888.00 2012-04-13 13:10:42.625 104 12515.58 17.25 54944.35 88888.00 2012-04-13 13:10:42.750 104 12515.60 17.27 54944.32 88888.00 2012-04-13 13:10:42.875 104 12515.58 17.27 54944.32 88888.00 2012-04-13 13:10:43.000 104 12515.60 17.30 54944.35 88888.00 2012-04-13 13:10:43.125 104 12515.62 17.32 54944.35 88888.00 2012-04-13 13:10:43.250 104 12515.60 17.27 54944.32 88888.00 2012-04-13 13:10:43.375 104 12515.55 17.30 54944.35 88888.00 2012-04-13 13:10:43.500 104 12515.52 17.32 54944.32 88888.00 2012-04-13 13:10:43.625 104 12515.55 17.38 54944.32 88888.00 2012-04-13 13:10:43.750 104 12515.55 17.40 54944.30 88888.00 2012-04-13 13:10:43.875 104 12515.52 17.43 54944.30 88888.00 2012-04-13 13:10:44.000 104 12515.48 17.43 54944.28 88888.00 2012-04-13 13:10:44.125 104 12515.45 17.45 54944.28 88888.00 2012-04-13 13:10:44.250 104 12515.45 17.48 54944.30 88888.00 2012-04-13 13:10:44.375 104 12515.45 17.50 54944.28 88888.00 2012-04-13 13:10:44.500 104 12515.48 17.48 54944.25 88888.00 2012-04-13 13:10:44.625 104 12515.48 17.50 54944.25 88888.00 2012-04-13 13:10:44.750 104 12515.48 17.52 54944.28 88888.00 2012-04-13 13:10:44.875 104 12515.52 17.55 54944.28 88888.00 2012-04-13 13:10:45.000 104 12515.48 17.57 54944.25 88888.00 2012-04-13 13:10:45.125 104 12515.45 17.57 54944.28 88888.00 2012-04-13 13:10:45.250 104 12515.50 17.57 54944.28 88888.00 2012-04-13 13:10:45.375 104 12515.55 17.60 54944.25 88888.00 2012-04-13 13:10:45.500 104 12515.58 17.62 54944.25 88888.00 2012-04-13 13:10:45.625 104 12515.52 17.62 54944.25 88888.00 2012-04-13 13:10:45.750 104 12515.52 17.62 54944.25 88888.00 2012-04-13 13:10:45.875 104 12515.58 17.62 54944.25 88888.00 2012-04-13 13:10:46.000 104 12515.50 17.68 54944.22 88888.00 2012-04-13 13:10:46.125 104 12515.50 17.70 54944.22 88888.00 2012-04-13 13:10:46.250 104 12515.45 17.73 54944.22 88888.00 2012-04-13 13:10:46.375 104 12515.45 17.73 54944.20 88888.00 2012-04-13 13:10:46.500 104 12515.50 17.73 54944.22 88888.00 2012-04-13 13:10:46.625 104 12515.50 17.70 54944.20 88888.00 2012-04-13 13:10:46.750 104 12515.60 17.73 54944.20 88888.00 2012-04-13 13:10:46.875 104 12515.55 17.77 54944.20 88888.00 2012-04-13 13:10:47.000 104 12515.42 17.80 54944.20 88888.00 2012-04-13 13:10:47.125 104 12515.45 17.82 54944.20 88888.00 2012-04-13 13:10:47.250 104 12515.42 17.80 54944.20 88888.00 2012-04-13 13:10:47.375 104 12515.42 17.82 54944.18 88888.00 2012-04-13 13:10:47.500 104 12515.42 17.82 54944.18 88888.00 2012-04-13 13:10:47.625 104 12515.48 17.85 54944.18 88888.00 2012-04-13 13:10:47.750 104 12515.50 17.88 54944.18 88888.00 2012-04-13 13:10:47.875 104 12515.48 17.90 54944.20 88888.00 2012-04-13 13:10:48.000 104 12515.48 17.88 54944.15 88888.00 2012-04-13 13:10:48.125 104 12515.52 17.90 54944.20 88888.00 2012-04-13 13:10:48.250 104 12515.58 17.93 54944.20 88888.00 2012-04-13 13:10:48.375 104 12515.58 17.93 54944.18 88888.00 2012-04-13 13:10:48.500 104 12515.58 17.95 54944.18 88888.00 2012-04-13 13:10:48.625 104 12515.58 17.95 54944.18 88888.00 2012-04-13 13:10:48.750 104 12515.58 17.98 54944.15 88888.00 2012-04-13 13:10:48.875 104 12515.52 17.98 54944.15 88888.00 2012-04-13 13:10:49.000 104 12515.48 17.98 54944.12 88888.00 2012-04-13 13:10:49.125 104 12515.52 17.98 54944.15 88888.00 2012-04-13 13:10:49.250 104 12515.55 18.00 54944.12 88888.00 2012-04-13 13:10:49.375 104 12515.60 18.02 54944.12 88888.00 2012-04-13 13:10:49.500 104 12515.60 18.05 54944.12 88888.00 2012-04-13 13:10:49.625 104 12515.60 18.07 54944.15 88888.00 2012-04-13 13:10:49.750 104 12515.67 18.10 54944.18 88888.00 2012-04-13 13:10:49.875 104 12515.73 18.10 54944.15 88888.00 2012-04-13 13:10:50.000 104 12515.77 18.10 54944.12 88888.00 2012-04-13 13:10:50.125 104 12515.73 18.10 54944.12 88888.00 2012-04-13 13:10:50.250 104 12515.70 18.07 54944.12 88888.00 2012-04-13 13:10:50.375 104 12515.77 18.10 54944.10 88888.00 2012-04-13 13:10:50.500 104 12515.83 18.12 54944.10 88888.00 2012-04-13 13:10:50.625 104 12515.83 18.15 54944.10 88888.00 2012-04-13 13:10:50.750 104 12515.85 18.15 54944.12 88888.00 2012-04-13 13:10:50.875 104 12515.77 18.20 54944.10 88888.00 2012-04-13 13:10:51.000 104 12515.77 18.18 54944.10 88888.00 2012-04-13 13:10:51.125 104 12515.83 18.18 54944.07 88888.00 2012-04-13 13:10:51.250 104 12515.80 18.18 54944.07 88888.00 2012-04-13 13:10:51.375 104 12515.75 18.18 54944.07 88888.00 2012-04-13 13:10:51.500 104 12515.75 18.20 54944.07 88888.00 2012-04-13 13:10:51.625 104 12515.77 18.25 54944.05 88888.00 2012-04-13 13:10:51.750 104 12515.80 18.25 54944.05 88888.00 2012-04-13 13:10:51.875 104 12515.90 18.27 54944.05 88888.00 2012-04-13 13:10:52.000 104 12515.95 18.27 54944.03 88888.00 2012-04-13 13:10:52.125 104 12515.92 18.25 54944.05 88888.00 2012-04-13 13:10:52.250 104 12515.92 18.25 54944.07 88888.00 2012-04-13 13:10:52.375 104 12515.92 18.25 54944.03 88888.00 2012-04-13 13:10:52.500 104 12515.95 18.25 54944.03 88888.00 2012-04-13 13:10:52.625 104 12515.98 18.30 54944.03 88888.00 2012-04-13 13:10:52.750 104 12515.95 18.32 54944.00 88888.00 2012-04-13 13:10:52.875 104 12515.92 18.32 54944.00 88888.00 2012-04-13 13:10:53.000 104 12515.98 18.35 54944.00 88888.00 2012-04-13 13:10:53.125 104 12515.92 18.38 54944.00 88888.00 2012-04-13 13:10:53.250 104 12515.85 18.38 54944.03 88888.00 2012-04-13 13:10:53.375 104 12515.92 18.40 54944.03 88888.00 2012-04-13 13:10:53.500 104 12516.00 18.40 54944.03 88888.00 2012-04-13 13:10:53.625 104 12516.08 18.40 54944.00 88888.00 2012-04-13 13:10:53.750 104 12516.05 18.43 54944.00 88888.00 2012-04-13 13:10:53.875 104 12516.05 18.43 54943.97 88888.00 2012-04-13 13:10:54.000 104 12516.05 18.45 54943.95 88888.00 2012-04-13 13:10:54.125 104 12516.08 18.45 54943.97 88888.00 2012-04-13 13:10:54.250 104 12516.12 18.45 54943.97 88888.00 2012-04-13 13:10:54.375 104 12516.10 18.43 54943.97 88888.00 2012-04-13 13:10:54.500 104 12516.08 18.45 54943.97 88888.00 2012-04-13 13:10:54.625 104 12516.10 18.48 54943.95 88888.00 2012-04-13 13:10:54.750 104 12516.12 18.50 54943.95 88888.00 2012-04-13 13:10:54.875 104 12516.17 18.50 54943.97 88888.00 2012-04-13 13:10:55.000 104 12516.20 18.52 54943.95 88888.00 2012-04-13 13:10:55.125 104 12516.17 18.52 54943.95 88888.00 2012-04-13 13:10:55.250 104 12516.23 18.50 54943.95 88888.00 2012-04-13 13:10:55.375 104 12516.27 18.50 54943.95 88888.00 2012-04-13 13:10:55.500 104 12516.40 18.50 54943.93 88888.00 2012-04-13 13:10:55.625 104 12516.38 18.52 54943.90 88888.00 2012-04-13 13:10:55.750 104 12516.38 18.55 54943.90 88888.00 2012-04-13 13:10:55.875 104 12516.35 18.55 54943.93 88888.00 2012-04-13 13:10:56.000 104 12516.35 18.52 54943.88 88888.00 2012-04-13 13:10:56.125 104 12516.38 18.57 54943.88 88888.00 2012-04-13 13:10:56.250 104 12516.40 18.55 54943.88 88888.00 2012-04-13 13:10:56.375 104 12516.40 18.57 54943.88 88888.00 2012-04-13 13:10:56.500 104 12516.42 18.57 54943.85 88888.00 2012-04-13 13:10:56.625 104 12516.42 18.57 54943.85 88888.00 2012-04-13 13:10:56.750 104 12516.48 18.57 54943.85 88888.00 2012-04-13 13:10:56.875 104 12516.48 18.57 54943.82 88888.00 2012-04-13 13:10:57.000 104 12516.58 18.60 54943.80 88888.00 2012-04-13 13:10:57.125 104 12516.65 18.60 54943.82 88888.00 2012-04-13 13:10:57.250 104 12516.62 18.55 54943.82 88888.00 2012-04-13 13:10:57.375 104 12516.70 18.60 54943.82 88888.00 2012-04-13 13:10:57.500 104 12516.77 18.62 54943.80 88888.00 2012-04-13 13:10:57.625 104 12516.77 18.60 54943.80 88888.00 2012-04-13 13:10:57.750 104 12516.75 18.57 54943.78 88888.00 2012-04-13 13:10:57.875 104 12516.75 18.60 54943.78 88888.00 2012-04-13 13:10:58.000 104 12516.77 18.62 54943.78 88888.00 2012-04-13 13:10:58.125 104 12516.80 18.62 54943.78 88888.00 2012-04-13 13:10:58.250 104 12516.80 18.60 54943.72 88888.00 2012-04-13 13:10:58.375 104 12516.88 18.62 54943.72 88888.00 2012-04-13 13:10:58.500 104 12516.88 18.68 54943.75 88888.00 2012-04-13 13:10:58.625 104 12516.88 18.68 54943.72 88888.00 2012-04-13 13:10:58.750 104 12516.92 18.65 54943.72 88888.00 2012-04-13 13:10:58.875 104 12517.02 18.65 54943.70 88888.00 2012-04-13 13:10:59.000 104 12517.10 18.62 54943.70 88888.00 2012-04-13 13:10:59.125 104 12517.15 18.65 54943.70 88888.00 2012-04-13 13:10:59.250 104 12517.17 18.65 54943.72 88888.00 2012-04-13 13:10:59.375 104 12517.20 18.68 54943.70 88888.00 2012-04-13 13:10:59.500 104 12517.15 18.68 54943.65 88888.00 2012-04-13 13:10:59.625 104 12517.17 18.68 54943.65 88888.00 2012-04-13 13:10:59.750 104 12517.20 18.65 54943.62 88888.00 2012-04-13 13:10:59.875 104 12517.33 18.65 54943.62 88888.00 2012-04-13 13:11:00.000 104 12517.45 18.70 54943.62 88888.00 2012-04-13 13:11:00.125 104 12517.48 18.73 54943.68 88888.00 2012-04-13 13:11:00.250 104 12517.42 18.70 54943.65 88888.00 2012-04-13 13:11:00.375 104 12517.42 18.65 54943.62 88888.00 2012-04-13 13:11:00.500 104 12517.50 18.65 54943.62 88888.00 2012-04-13 13:11:00.625 104 12517.55 18.68 54943.62 88888.00 2012-04-13 13:11:00.750 104 12517.60 18.70 54943.62 88888.00 2012-04-13 13:11:00.875 104 12517.60 18.73 54943.62 88888.00 2012-04-13 13:11:01.000 104 12517.62 18.73 54943.57 88888.00 2012-04-13 13:11:01.125 104 12517.62 18.70 54943.57 88888.00 2012-04-13 13:11:01.250 104 12517.60 18.70 54943.60 88888.00 2012-04-13 13:11:01.375 104 12517.67 18.70 54943.57 88888.00 2012-04-13 13:11:01.500 104 12517.70 18.70 54943.57 88888.00 2012-04-13 13:11:01.625 104 12517.77 18.70 54943.55 88888.00 2012-04-13 13:11:01.750 104 12517.77 18.75 54943.55 88888.00 2012-04-13 13:11:01.875 104 12517.77 18.77 54943.55 88888.00 2012-04-13 13:11:02.000 104 12517.85 18.75 54943.53 88888.00 2012-04-13 13:11:02.125 104 12517.90 18.73 54943.53 88888.00 2012-04-13 13:11:02.250 104 12517.98 18.73 54943.55 88888.00 2012-04-13 13:11:02.375 104 12517.95 18.75 54943.55 88888.00 2012-04-13 13:11:02.500 104 12517.92 18.77 54943.55 88888.00 2012-04-13 13:11:02.625 104 12517.95 18.77 54943.53 88888.00 2012-04-13 13:11:02.750 104 12518.08 18.75 54943.50 88888.00 2012-04-13 13:11:02.875 104 12518.10 18.75 54943.53 88888.00 2012-04-13 13:11:03.000 104 12518.08 18.77 54943.50 88888.00 2012-04-13 13:11:03.125 104 12518.08 18.80 54943.53 88888.00 2012-04-13 13:11:03.250 104 12518.15 18.77 54943.53 88888.00 2012-04-13 13:11:03.375 104 12518.23 18.77 54943.50 88888.00 2012-04-13 13:11:03.500 104 12518.25 18.77 54943.50 88888.00 2012-04-13 13:11:03.625 104 12518.33 18.80 54943.50 88888.00 2012-04-13 13:11:03.750 104 12518.38 18.80 54943.45 88888.00 2012-04-13 13:11:03.875 104 12518.40 18.80 54943.47 88888.00 2012-04-13 13:11:04.000 104 12518.45 18.80 54943.50 88888.00 2012-04-13 13:11:04.125 104 12518.38 18.80 54943.50 88888.00 2012-04-13 13:11:04.250 104 12518.35 18.77 54943.45 88888.00 2012-04-13 13:11:04.375 104 12518.38 18.80 54943.45 88888.00 2012-04-13 13:11:04.500 104 12518.42 18.80 54943.43 88888.00 2012-04-13 13:11:04.625 104 12518.48 18.80 54943.45 88888.00 2012-04-13 13:11:04.750 104 12518.45 18.80 54943.47 88888.00 2012-04-13 13:11:04.875 104 12518.48 18.77 54943.47 88888.00 2012-04-13 13:11:05.000 104 12518.50 18.82 54943.43 88888.00 2012-04-13 13:11:05.125 104 12518.52 18.82 54943.43 88888.00 2012-04-13 13:11:05.250 104 12518.55 18.82 54943.45 88888.00 2012-04-13 13:11:05.375 104 12518.60 18.80 54943.45 88888.00 2012-04-13 13:11:05.500 104 12518.65 18.80 54943.45 88888.00 2012-04-13 13:11:05.625 104 12518.67 18.80 54943.45 88888.00 2012-04-13 13:11:05.750 104 12518.70 18.80 54943.43 88888.00 2012-04-13 13:11:05.875 104 12518.75 18.77 54943.43 88888.00 2012-04-13 13:11:06.000 104 12518.75 18.77 54943.43 88888.00 2012-04-13 13:11:06.125 104 12518.85 18.80 54943.45 88888.00 2012-04-13 13:11:06.250 104 12518.85 18.80 54943.45 88888.00 2012-04-13 13:11:06.375 104 12518.88 18.82 54943.45 88888.00 2012-04-13 13:11:06.500 104 12518.88 18.82 54943.45 88888.00 2012-04-13 13:11:06.625 104 12518.90 18.80 54943.50 88888.00 2012-04-13 13:11:06.750 104 12518.90 18.80 54943.47 88888.00 2012-04-13 13:11:06.875 104 12518.88 18.80 54943.47 88888.00 2012-04-13 13:11:07.000 104 12518.90 18.80 54943.45 88888.00 2012-04-13 13:11:07.125 104 12519.00 18.82 54943.45 88888.00 2012-04-13 13:11:07.250 104 12519.02 18.80 54943.43 88888.00 2012-04-13 13:11:07.375 104 12519.10 18.80 54943.40 88888.00 2012-04-13 13:11:07.500 104 12519.15 18.80 54943.43 88888.00 2012-04-13 13:11:07.625 104 12519.12 18.82 54943.45 88888.00 2012-04-13 13:11:07.750 104 12519.08 18.80 54943.43 88888.00 2012-04-13 13:11:07.875 104 12519.05 18.77 54943.40 88888.00 2012-04-13 13:11:08.000 104 12519.05 18.80 54943.40 88888.00 2012-04-13 13:11:08.125 104 12519.08 18.80 54943.40 88888.00 2012-04-13 13:11:08.250 104 12519.08 18.80 54943.43 88888.00 2012-04-13 13:11:08.375 104 12519.10 18.77 54943.40 88888.00 2012-04-13 13:11:08.500 104 12519.12 18.75 54943.38 88888.00 2012-04-13 13:11:08.625 104 12519.17 18.73 54943.35 88888.00 2012-04-13 13:11:08.750 104 12519.23 18.75 54943.38 88888.00 2012-04-13 13:11:08.875 104 12519.27 18.73 54943.43 88888.00 2012-04-13 13:11:09.000 104 12519.27 18.75 54943.43 88888.00 2012-04-13 13:11:09.125 104 12519.35 18.75 54943.45 88888.00 2012-04-13 13:11:09.250 104 12519.35 18.77 54943.45 88888.00 2012-04-13 13:11:09.375 104 12519.35 18.75 54943.45 88888.00 2012-04-13 13:11:09.500 104 12519.35 18.75 54943.40 88888.00 2012-04-13 13:11:09.625 104 12519.33 18.77 54943.40 88888.00 2012-04-13 13:11:09.750 104 12519.35 18.75 54943.40 88888.00 2012-04-13 13:11:09.875 104 12519.38 18.77 54943.38 88888.00 2012-04-13 13:11:10.000 104 12519.40 18.75 54943.40 88888.00 2012-04-13 13:11:10.125 104 12519.45 18.75 54943.40 88888.00 2012-04-13 13:11:10.250 104 12519.48 18.70 54943.43 88888.00 2012-04-13 13:11:10.375 104 12519.52 18.68 54943.40 88888.00 2012-04-13 13:11:10.500 104 12519.55 18.73 54943.40 88888.00 2012-04-13 13:11:10.625 104 12519.60 18.73 54943.43 88888.00 2012-04-13 13:11:10.750 104 12519.55 18.75 54943.45 88888.00 2012-04-13 13:11:10.875 104 12519.52 18.73 54943.40 88888.00 2012-04-13 13:11:11.000 104 12519.52 18.73 54943.43 88888.00 2012-04-13 13:11:11.125 104 12519.60 18.70 54943.45 88888.00 2012-04-13 13:11:11.250 104 12519.58 18.70 54943.45 88888.00 2012-04-13 13:11:11.375 104 12519.55 18.75 54943.43 88888.00 2012-04-13 13:11:11.500 104 12519.52 18.73 54943.43 88888.00 2012-04-13 13:11:11.625 104 12519.50 18.73 54943.43 88888.00 2012-04-13 13:11:11.750 104 12519.48 18.68 54943.40 88888.00 2012-04-13 13:11:11.875 104 12519.55 18.70 54943.43 88888.00 2012-04-13 13:11:12.000 104 12519.58 18.70 54943.40 88888.00 2012-04-13 13:11:12.125 104 12519.60 18.65 54943.43 88888.00 2012-04-13 13:11:12.250 104 12519.58 18.68 54943.45 88888.00 2012-04-13 13:11:12.375 104 12519.55 18.68 54943.45 88888.00 2012-04-13 13:11:12.500 104 12519.55 18.70 54943.45 88888.00 2012-04-13 13:11:12.625 104 12519.60 18.70 54943.45 88888.00 2012-04-13 13:11:12.750 104 12519.62 18.70 54943.45 88888.00 2012-04-13 13:11:12.875 104 12519.62 18.70 54943.43 88888.00 2012-04-13 13:11:13.000 104 12519.67 18.68 54943.45 88888.00 2012-04-13 13:11:13.125 104 12519.65 18.70 54943.45 88888.00 2012-04-13 13:11:13.250 104 12519.70 18.70 54943.47 88888.00 2012-04-13 13:11:13.375 104 12519.73 18.70 54943.50 88888.00 2012-04-13 13:11:13.500 104 12519.65 18.70 54943.53 88888.00 2012-04-13 13:11:13.625 104 12519.58 18.70 54943.50 88888.00 2012-04-13 13:11:13.750 104 12519.62 18.70 54943.50 88888.00 2012-04-13 13:11:13.875 104 12519.60 18.70 54943.53 88888.00 2012-04-13 13:11:14.000 104 12519.65 18.70 54943.53 88888.00 2012-04-13 13:11:14.125 104 12519.67 18.70 54943.55 88888.00 2012-04-13 13:11:14.250 104 12519.70 18.65 54943.53 88888.00 2012-04-13 13:11:14.375 104 12519.75 18.68 54943.53 88888.00 2012-04-13 13:11:14.500 104 12519.73 18.70 54943.55 88888.00 2012-04-13 13:11:14.625 104 12519.67 18.73 54943.55 88888.00 2012-04-13 13:11:14.750 104 12519.67 18.68 54943.53 88888.00 2012-04-13 13:11:14.875 104 12519.67 18.70 54943.55 88888.00 2012-04-13 13:11:15.000 104 12519.73 18.70 54943.55 88888.00 2012-04-13 13:11:15.125 104 12519.73 18.73 54943.55 88888.00 2012-04-13 13:11:15.250 104 12519.75 18.70 54943.55 88888.00 2012-04-13 13:11:15.375 104 12519.75 18.70 54943.57 88888.00 2012-04-13 13:11:15.500 104 12519.77 18.73 54943.55 88888.00 2012-04-13 13:11:15.625 104 12519.85 18.73 54943.57 88888.00 2012-04-13 13:11:15.750 104 12519.85 18.73 54943.57 88888.00 2012-04-13 13:11:15.875 104 12519.83 18.75 54943.60 88888.00 2012-04-13 13:11:16.000 104 12519.80 18.77 54943.62 88888.00 2012-04-13 13:11:16.125 104 12519.80 18.75 54943.62 88888.00 2012-04-13 13:11:16.250 104 12519.77 18.75 54943.62 88888.00 2012-04-13 13:11:16.375 104 12519.75 18.77 54943.62 88888.00 2012-04-13 13:11:16.500 104 12519.77 18.75 54943.62 88888.00 2012-04-13 13:11:16.625 104 12519.77 18.77 54943.62 88888.00 2012-04-13 13:11:16.750 104 12519.77 18.75 54943.62 88888.00 2012-04-13 13:11:16.875 104 12519.85 18.77 54943.62 88888.00 2012-04-13 13:11:17.000 104 12519.85 18.77 54943.65 88888.00 2012-04-13 13:11:17.125 104 12519.90 18.77 54943.62 88888.00 2012-04-13 13:11:17.250 104 12519.85 18.75 54943.62 88888.00 2012-04-13 13:11:17.375 104 12519.85 18.73 54943.65 88888.00 2012-04-13 13:11:17.500 104 12519.83 18.75 54943.62 88888.00 2012-04-13 13:11:17.625 104 12519.83 18.77 54943.62 88888.00 2012-04-13 13:11:17.750 104 12519.88 18.77 54943.62 88888.00 2012-04-13 13:11:17.875 104 12519.85 18.80 54943.68 88888.00 2012-04-13 13:11:18.000 104 12519.80 18.77 54943.68 88888.00 2012-04-13 13:11:18.125 104 12519.85 18.80 54943.68 88888.00 2012-04-13 13:11:18.250 104 12519.88 18.80 54943.70 88888.00 2012-04-13 13:11:18.375 104 12519.85 18.80 54943.68 88888.00 2012-04-13 13:11:18.500 104 12519.83 18.80 54943.70 88888.00 2012-04-13 13:11:18.625 104 12519.80 18.82 54943.68 88888.00 2012-04-13 13:11:18.750 104 12519.77 18.85 54943.70 88888.00 2012-04-13 13:11:18.875 104 12519.75 18.85 54943.72 88888.00 2012-04-13 13:11:19.000 104 12519.77 18.85 54943.72 88888.00 2012-04-13 13:11:19.125 104 12519.88 18.82 54943.75 88888.00 2012-04-13 13:11:19.250 104 12519.88 18.85 54943.75 88888.00 2012-04-13 13:11:19.375 104 12519.90 18.88 54943.75 88888.00 2012-04-13 13:11:19.500 104 12519.88 18.90 54943.78 88888.00 2012-04-13 13:11:19.625 104 12519.90 18.88 54943.80 88888.00 2012-04-13 13:11:19.750 104 12519.92 18.93 54943.78 88888.00 2012-04-13 13:11:19.875 104 12519.88 18.90 54943.80 88888.00 2012-04-13 13:11:20.000 104 12519.83 18.90 54943.80 88888.00 2012-04-13 13:11:20.125 104 12519.88 18.90 54943.80 88888.00 2012-04-13 13:11:20.250 104 12519.92 18.90 54943.82 88888.00 2012-04-13 13:11:20.375 104 12519.95 18.93 54943.80 88888.00 2012-04-13 13:11:20.500 104 12519.92 18.93 54943.78 88888.00 2012-04-13 13:11:20.625 104 12519.92 18.95 54943.78 88888.00 2012-04-13 13:11:20.750 104 12519.92 18.95 54943.80 88888.00 2012-04-13 13:11:20.875 104 12519.85 18.93 54943.80 88888.00 2012-04-13 13:11:21.000 104 12519.85 18.98 54943.80 88888.00 2012-04-13 13:11:21.125 104 12519.85 19.02 54943.82 88888.00 2012-04-13 13:11:21.250 104 12519.77 19.00 54943.88 88888.00 2012-04-13 13:11:21.375 104 12519.88 19.00 54943.88 88888.00 2012-04-13 13:11:21.500 104 12519.92 18.98 54943.88 88888.00 2012-04-13 13:11:21.625 104 12519.88 18.95 54943.85 88888.00 2012-04-13 13:11:21.750 104 12519.90 19.00 54943.88 88888.00 2012-04-13 13:11:21.875 104 12519.92 19.02 54943.90 88888.00 2012-04-13 13:11:22.000 104 12519.95 19.02 54943.93 88888.00 2012-04-13 13:11:22.125 104 12520.00 19.02 54943.90 88888.00 2012-04-13 13:11:22.250 104 12520.00 19.00 54943.88 88888.00 2012-04-13 13:11:22.375 104 12519.98 19.02 54943.85 88888.00 2012-04-13 13:11:22.500 104 12519.92 19.00 54943.90 88888.00 2012-04-13 13:11:22.625 104 12519.95 19.05 54943.93 88888.00 2012-04-13 13:11:22.750 104 12519.95 19.05 54943.93 88888.00 2012-04-13 13:11:22.875 104 12519.98 19.02 54943.93 88888.00 2012-04-13 13:11:23.000 104 12520.02 19.02 54943.95 88888.00 2012-04-13 13:11:23.125 104 12520.02 19.05 54943.93 88888.00 2012-04-13 13:11:23.250 104 12520.02 19.05 54943.95 88888.00 2012-04-13 13:11:23.375 104 12520.02 19.05 54943.95 88888.00 2012-04-13 13:11:23.500 104 12520.02 19.02 54943.97 88888.00 2012-04-13 13:11:23.625 104 12519.98 19.05 54943.97 88888.00 2012-04-13 13:11:23.750 104 12519.98 19.05 54943.97 88888.00 2012-04-13 13:11:23.875 104 12520.02 19.05 54943.97 88888.00 2012-04-13 13:11:24.000 104 12520.05 19.07 54943.97 88888.00 2012-04-13 13:11:24.125 104 12520.05 19.07 54943.97 88888.00 2012-04-13 13:11:24.250 104 12520.00 19.07 54944.00 88888.00 2012-04-13 13:11:24.375 104 12520.00 19.05 54944.00 88888.00 2012-04-13 13:11:24.500 104 12520.02 19.05 54944.00 88888.00 2012-04-13 13:11:24.625 104 12520.02 19.07 54944.03 88888.00 2012-04-13 13:11:24.750 104 12519.92 19.07 54944.05 88888.00 2012-04-13 13:11:24.875 104 12519.83 19.02 54944.05 88888.00 2012-04-13 13:11:25.000 104 12519.88 19.02 54944.03 88888.00 2012-04-13 13:11:25.125 104 12520.00 19.05 54944.03 88888.00 2012-04-13 13:11:25.250 104 12519.98 19.05 54944.05 88888.00 2012-04-13 13:11:25.375 104 12520.00 19.07 54944.05 88888.00 2012-04-13 13:11:25.500 104 12520.08 19.02 54944.07 88888.00 2012-04-13 13:11:25.625 104 12520.12 19.02 54944.10 88888.00 2012-04-13 13:11:25.750 104 12520.10 19.02 54944.07 88888.00 2012-04-13 13:11:25.875 104 12520.10 19.02 54944.07 88888.00 2012-04-13 13:11:26.000 104 12520.12 19.00 54944.07 88888.00 2012-04-13 13:11:26.125 104 12520.15 19.02 54944.10 88888.00 2012-04-13 13:11:26.250 104 12520.15 19.00 54944.10 88888.00 2012-04-13 13:11:26.375 104 12520.12 19.00 54944.10 88888.00 2012-04-13 13:11:26.500 104 12520.10 19.00 54944.10 88888.00 2012-04-13 13:11:26.625 104 12520.10 19.02 54944.12 88888.00 2012-04-13 13:11:26.750 104 12520.08 19.05 54944.12 88888.00 2012-04-13 13:11:26.875 104 12520.08 19.05 54944.12 88888.00 2012-04-13 13:11:27.000 104 12520.05 19.00 54944.10 88888.00 2012-04-13 13:11:27.125 104 12520.08 19.00 54944.12 88888.00 2012-04-13 13:11:27.250 104 12520.12 18.98 54944.12 88888.00 2012-04-13 13:11:27.375 104 12520.17 18.98 54944.12 88888.00 2012-04-13 13:11:27.500 104 12520.12 19.00 54944.15 88888.00 2012-04-13 13:11:27.625 104 12520.10 19.02 54944.18 88888.00 2012-04-13 13:11:27.750 104 12520.08 19.02 54944.20 88888.00 2012-04-13 13:11:27.875 104 12520.10 19.05 54944.20 88888.00 2012-04-13 13:11:28.000 104 12520.12 19.00 54944.18 88888.00 2012-04-13 13:11:28.125 104 12520.05 18.98 54944.18 88888.00 2012-04-13 13:11:28.250 104 12520.12 18.95 54944.20 88888.00 2012-04-13 13:11:28.375 104 12520.20 18.95 54944.22 88888.00 2012-04-13 13:11:28.500 104 12520.20 18.98 54944.22 88888.00 2012-04-13 13:11:28.625 104 12520.17 18.95 54944.22 88888.00 2012-04-13 13:11:28.750 104 12520.23 19.00 54944.25 88888.00 2012-04-13 13:11:28.875 104 12520.25 19.00 54944.28 88888.00 2012-04-13 13:11:29.000 104 12520.23 18.98 54944.28 88888.00 2012-04-13 13:11:29.125 104 12520.23 18.95 54944.28 88888.00 2012-04-13 13:11:29.250 104 12520.27 18.90 54944.28 88888.00 2012-04-13 13:11:29.375 104 12520.30 18.95 54944.28 88888.00 2012-04-13 13:11:29.500 104 12520.30 18.93 54944.28 88888.00 2012-04-13 13:11:29.625 104 12520.25 18.95 54944.30 88888.00 2012-04-13 13:11:29.750 104 12520.33 18.98 54944.32 88888.00 2012-04-13 13:11:29.875 104 12520.35 18.90 54944.32 88888.00 2012-04-13 13:11:30.000 104 12520.33 18.90 54944.30 88888.00 2012-04-13 13:11:30.125 104 12520.30 18.93 54944.30 88888.00 2012-04-13 13:11:30.250 104 12520.33 18.93 54944.32 88888.00 2012-04-13 13:11:30.375 104 12520.40 18.93 54944.32 88888.00 2012-04-13 13:11:30.500 104 12520.40 18.90 54944.30 88888.00 2012-04-13 13:11:30.625 104 12520.33 18.90 54944.32 88888.00 2012-04-13 13:11:30.750 104 12520.33 18.90 54944.35 88888.00 2012-04-13 13:11:30.875 104 12520.42 18.88 54944.32 88888.00 2012-04-13 13:11:31.000 104 12520.45 18.90 54944.35 88888.00 2012-04-13 13:11:31.125 104 12520.38 18.90 54944.35 88888.00 2012-04-13 13:11:31.250 104 12520.33 18.90 54944.30 88888.00 2012-04-13 13:11:31.375 104 12520.35 18.88 54944.30 88888.00 2012-04-13 13:11:31.500 104 12520.40 18.90 54944.32 88888.00 2012-04-13 13:11:31.625 104 12520.45 18.90 54944.38 88888.00 2012-04-13 13:11:31.750 104 12520.48 18.93 54944.40 88888.00 2012-04-13 13:11:31.875 104 12520.45 18.90 54944.40 88888.00 2012-04-13 13:11:32.000 104 12520.52 18.88 54944.38 88888.00 2012-04-13 13:11:32.125 104 12520.48 18.88 54944.40 88888.00 2012-04-13 13:11:32.250 104 12520.45 18.88 54944.40 88888.00 2012-04-13 13:11:32.375 104 12520.52 18.88 54944.43 88888.00 2012-04-13 13:11:32.500 104 12520.58 18.88 54944.45 88888.00 2012-04-13 13:11:32.625 104 12520.52 18.88 54944.45 88888.00 2012-04-13 13:11:32.750 104 12520.52 18.88 54944.45 88888.00 2012-04-13 13:11:32.875 104 12520.58 18.85 54944.47 88888.00 2012-04-13 13:11:33.000 104 12520.60 18.82 54944.45 88888.00 2012-04-13 13:11:33.125 104 12520.60 18.85 54944.45 88888.00 2012-04-13 13:11:33.250 104 12520.58 18.85 54944.47 88888.00 2012-04-13 13:11:33.375 104 12520.65 18.82 54944.47 88888.00 2012-04-13 13:11:33.500 104 12520.65 18.85 54944.50 88888.00 2012-04-13 13:11:33.625 104 12520.60 18.85 54944.50 88888.00 2012-04-13 13:11:33.750 104 12520.60 18.82 54944.50 88888.00 2012-04-13 13:11:33.875 104 12520.60 18.82 54944.50 88888.00 2012-04-13 13:11:34.000 104 12520.60 18.80 54944.47 88888.00 2012-04-13 13:11:34.125 104 12520.60 18.80 54944.47 88888.00 2012-04-13 13:11:34.250 104 12520.55 18.77 54944.50 88888.00 2012-04-13 13:11:34.375 104 12520.60 18.77 54944.50 88888.00 2012-04-13 13:11:34.500 104 12520.73 18.77 54944.50 88888.00 2012-04-13 13:11:34.625 104 12520.77 18.75 54944.50 88888.00 2012-04-13 13:11:34.750 104 12520.70 18.77 54944.53 88888.00 2012-04-13 13:11:34.875 104 12520.60 18.77 54944.55 88888.00 2012-04-13 13:11:35.000 104 12520.62 18.77 54944.57 88888.00 2012-04-13 13:11:35.125 104 12520.65 18.77 54944.57 88888.00 2012-04-13 13:11:35.250 104 12520.62 18.77 54944.57 88888.00 2012-04-13 13:11:35.375 104 12520.73 18.77 54944.57 88888.00 2012-04-13 13:11:35.500 104 12520.75 18.75 54944.57 88888.00 2012-04-13 13:11:35.625 104 12520.77 18.73 54944.57 88888.00 2012-04-13 13:11:35.750 104 12520.80 18.70 54944.57 88888.00 2012-04-13 13:11:35.875 104 12520.77 18.68 54944.57 88888.00 2012-04-13 13:11:36.000 104 12520.75 18.70 54944.60 88888.00 2012-04-13 13:11:36.125 104 12520.77 18.73 54944.60 88888.00 2012-04-13 13:11:36.250 104 12520.75 18.70 54944.60 88888.00 2012-04-13 13:11:36.375 104 12520.73 18.70 54944.57 88888.00 2012-04-13 13:11:36.500 104 12520.73 18.73 54944.60 88888.00 2012-04-13 13:11:36.625 104 12520.77 18.70 54944.62 88888.00 2012-04-13 13:11:36.750 104 12520.75 18.70 54944.62 88888.00 2012-04-13 13:11:36.875 104 12520.75 18.70 54944.62 88888.00 2012-04-13 13:11:37.000 104 12520.80 18.70 54944.65 88888.00 2012-04-13 13:11:37.125 104 12520.85 18.68 54944.68 88888.00 2012-04-13 13:11:37.250 104 12520.83 18.65 54944.68 88888.00 2012-04-13 13:11:37.375 104 12520.85 18.65 54944.65 88888.00 2012-04-13 13:11:37.500 104 12520.80 18.62 54944.68 88888.00 2012-04-13 13:11:37.625 104 12520.80 18.65 54944.68 88888.00 2012-04-13 13:11:37.750 104 12520.83 18.65 54944.72 88888.00 2012-04-13 13:11:37.875 104 12520.77 18.60 54944.70 88888.00 2012-04-13 13:11:38.000 104 12520.77 18.60 54944.68 88888.00 2012-04-13 13:11:38.125 104 12520.80 18.62 54944.70 88888.00 2012-04-13 13:11:38.250 104 12520.83 18.65 54944.70 88888.00 2012-04-13 13:11:38.375 104 12520.83 18.62 54944.72 88888.00 2012-04-13 13:11:38.500 104 12520.80 18.57 54944.70 88888.00 2012-04-13 13:11:38.625 104 12520.83 18.62 54944.72 88888.00 2012-04-13 13:11:38.750 104 12520.83 18.62 54944.75 88888.00 2012-04-13 13:11:38.875 104 12520.80 18.57 54944.72 88888.00 2012-04-13 13:11:39.000 104 12520.77 18.57 54944.70 88888.00 2012-04-13 13:11:39.125 104 12520.75 18.55 54944.78 88888.00 2012-04-13 13:11:39.250 104 12520.77 18.55 54944.78 88888.00 2012-04-13 13:11:39.375 104 12520.80 18.55 54944.78 88888.00 2012-04-13 13:11:39.500 104 12520.75 18.55 54944.78 88888.00 2012-04-13 13:11:39.625 104 12520.73 18.55 54944.80 88888.00 2012-04-13 13:11:39.750 104 12520.73 18.55 54944.80 88888.00 2012-04-13 13:11:39.875 104 12520.75 18.55 54944.82 88888.00 2012-04-13 13:11:40.000 104 12520.75 18.55 54944.82 88888.00 2012-04-13 13:11:40.125 104 12520.73 18.52 54944.82 88888.00 2012-04-13 13:11:40.250 104 12520.70 18.52 54944.85 88888.00 2012-04-13 13:11:40.375 104 12520.77 18.52 54944.85 88888.00 2012-04-13 13:11:40.500 104 12520.77 18.52 54944.85 88888.00 2012-04-13 13:11:40.625 104 12520.73 18.48 54944.85 88888.00 2012-04-13 13:11:40.750 104 12520.70 18.48 54944.82 88888.00 2012-04-13 13:11:40.875 104 12520.75 18.48 54944.85 88888.00 2012-04-13 13:11:41.000 104 12520.75 18.48 54944.85 88888.00 2012-04-13 13:11:41.125 104 12520.75 18.45 54944.82 88888.00 2012-04-13 13:11:41.250 104 12520.73 18.45 54944.88 88888.00 2012-04-13 13:11:41.375 104 12520.75 18.48 54944.85 88888.00 2012-04-13 13:11:41.500 104 12520.77 18.45 54944.88 88888.00 2012-04-13 13:11:41.625 104 12520.77 18.45 54944.88 88888.00 2012-04-13 13:11:41.750 104 12520.73 18.45 54944.90 88888.00 2012-04-13 13:11:41.875 104 12520.73 18.43 54944.88 88888.00 2012-04-13 13:11:42.000 104 12520.77 18.45 54944.90 88888.00 2012-04-13 13:11:42.125 104 12520.77 18.43 54944.90 88888.00 2012-04-13 13:11:42.250 104 12520.70 18.40 54944.90 88888.00 2012-04-13 13:11:42.375 104 12520.70 18.43 54944.97 88888.00 2012-04-13 13:11:42.500 104 12520.75 18.43 54944.93 88888.00 2012-04-13 13:11:42.625 104 12520.75 18.38 54944.93 88888.00 2012-04-13 13:11:42.750 104 12520.73 18.38 54944.95 88888.00 2012-04-13 13:11:42.875 104 12520.70 18.40 54944.95 88888.00 2012-04-13 13:11:43.000 104 12520.70 18.40 54944.95 88888.00 2012-04-13 13:11:43.125 104 12520.70 18.38 54944.95 88888.00 2012-04-13 13:11:43.250 104 12520.65 18.35 54944.93 88888.00 2012-04-13 13:11:43.375 104 12520.62 18.32 54944.93 88888.00 2012-04-13 13:11:43.500 104 12520.58 18.32 54944.97 88888.00 2012-04-13 13:11:43.625 104 12520.58 18.38 54944.97 88888.00 2012-04-13 13:11:43.750 104 12520.52 18.38 54944.97 88888.00 2012-04-13 13:11:43.875 104 12520.52 18.38 54944.97 88888.00 2012-04-13 13:11:44.000 104 12520.58 18.35 54945.00 88888.00 2012-04-13 13:11:44.125 104 12520.55 18.35 54945.00 88888.00 2012-04-13 13:11:44.250 104 12520.52 18.32 54945.03 88888.00 2012-04-13 13:11:44.375 104 12520.55 18.35 54945.03 88888.00 2012-04-13 13:11:44.500 104 12520.55 18.35 54945.03 88888.00 2012-04-13 13:11:44.625 104 12520.58 18.35 54945.03 88888.00 2012-04-13 13:11:44.750 104 12520.58 18.32 54945.03 88888.00 2012-04-13 13:11:44.875 104 12520.58 18.32 54945.05 88888.00 2012-04-13 13:11:45.000 104 12520.55 18.32 54945.07 88888.00 2012-04-13 13:11:45.125 104 12520.50 18.32 54945.10 88888.00 2012-04-13 13:11:45.250 104 12520.42 18.27 54945.07 88888.00 2012-04-13 13:11:45.375 104 12520.48 18.27 54945.07 88888.00 2012-04-13 13:11:45.500 104 12520.52 18.32 54945.07 88888.00 2012-04-13 13:11:45.625 104 12520.52 18.30 54945.10 88888.00 2012-04-13 13:11:45.750 104 12520.52 18.30 54945.10 88888.00 2012-04-13 13:11:45.875 104 12520.50 18.30 54945.10 88888.00 2012-04-13 13:11:46.000 104 12520.50 18.30 54945.10 88888.00 2012-04-13 13:11:46.125 104 12520.50 18.30 54945.12 88888.00 2012-04-13 13:11:46.250 104 12520.50 18.25 54945.12 88888.00 2012-04-13 13:11:46.375 104 12520.55 18.27 54945.10 88888.00 2012-04-13 13:11:46.500 104 12520.52 18.27 54945.10 88888.00 2012-04-13 13:11:46.625 104 12520.48 18.25 54945.12 88888.00 2012-04-13 13:11:46.750 104 12520.40 18.23 54945.10 88888.00 2012-04-13 13:11:46.875 104 12520.35 18.23 54945.12 88888.00 2012-04-13 13:11:47.000 104 12520.33 18.25 54945.15 88888.00 2012-04-13 13:11:47.125 104 12520.33 18.27 54945.18 88888.00 2012-04-13 13:11:47.250 104 12520.27 18.25 54945.18 88888.00 2012-04-13 13:11:47.375 104 12520.27 18.25 54945.15 88888.00 2012-04-13 13:11:47.500 104 12520.30 18.23 54945.15 88888.00 2012-04-13 13:11:47.625 104 12520.33 18.23 54945.15 88888.00 2012-04-13 13:11:47.750 104 12520.33 18.25 54945.18 88888.00 2012-04-13 13:11:47.875 104 12520.35 18.25 54945.20 88888.00 2012-04-13 13:11:48.000 104 12520.33 18.23 54945.18 88888.00 2012-04-13 13:11:48.125 104 12520.25 18.25 54945.18 88888.00 2012-04-13 13:11:48.250 104 12520.25 18.23 54945.20 88888.00 2012-04-13 13:11:48.375 104 12520.30 18.23 54945.22 88888.00 2012-04-13 13:11:48.500 104 12520.33 18.25 54945.22 88888.00 2012-04-13 13:11:48.625 104 12520.35 18.23 54945.22 88888.00 2012-04-13 13:11:48.750 104 12520.27 18.23 54945.22 88888.00 2012-04-13 13:11:48.875 104 12520.25 18.20 54945.25 88888.00 2012-04-13 13:11:49.000 104 12520.23 18.23 54945.20 88888.00 2012-04-13 13:11:49.125 104 12520.17 18.20 54945.22 88888.00 2012-04-13 13:11:49.250 104 12520.17 18.20 54945.25 88888.00 2012-04-13 13:11:49.375 104 12520.23 18.18 54945.22 88888.00 2012-04-13 13:11:49.500 104 12520.23 18.20 54945.25 88888.00 2012-04-13 13:11:49.625 104 12520.23 18.18 54945.25 88888.00 2012-04-13 13:11:49.750 104 12520.17 18.20 54945.28 88888.00 2012-04-13 13:11:49.875 104 12520.12 18.23 54945.30 88888.00 2012-04-13 13:11:50.000 104 12520.08 18.20 54945.28 88888.00 2012-04-13 13:11:50.125 104 12520.12 18.18 54945.30 88888.00 2012-04-13 13:11:50.250 104 12520.10 18.20 54945.28 88888.00 2012-04-13 13:11:50.375 104 12520.12 18.20 54945.28 88888.00 2012-04-13 13:11:50.500 104 12520.15 18.23 54945.28 88888.00 2012-04-13 13:11:50.625 104 12520.17 18.20 54945.32 88888.00 2012-04-13 13:11:50.750 104 12520.20 18.23 54945.30 88888.00 2012-04-13 13:11:50.875 104 12520.10 18.23 54945.30 88888.00 2012-04-13 13:11:51.000 104 12520.08 18.18 54945.30 88888.00 2012-04-13 13:11:51.125 104 12520.05 18.20 54945.30 88888.00 2012-04-13 13:11:51.250 104 12520.02 18.18 54945.32 88888.00 2012-04-13 13:11:51.375 104 12520.05 18.23 54945.30 88888.00 2012-04-13 13:11:51.500 104 12520.08 18.23 54945.30 88888.00 2012-04-13 13:11:51.625 104 12520.08 18.25 54945.30 88888.00 2012-04-13 13:11:51.750 104 12520.05 18.23 54945.30 88888.00 2012-04-13 13:11:51.875 104 12520.02 18.25 54945.30 88888.00 2012-04-13 13:11:52.000 104 12520.02 18.20 54945.30 88888.00 2012-04-13 13:11:52.125 104 12520.02 18.20 54945.32 88888.00 2012-04-13 13:11:52.250 104 12520.00 18.20 54945.35 88888.00 2012-04-13 13:11:52.375 104 12519.95 18.20 54945.32 88888.00 2012-04-13 13:11:52.500 104 12519.88 18.23 54945.35 88888.00 2012-04-13 13:11:52.625 104 12519.92 18.20 54945.35 88888.00 2012-04-13 13:11:52.750 104 12519.95 18.20 54945.38 88888.00 2012-04-13 13:11:52.875 104 12519.98 18.23 54945.38 88888.00 2012-04-13 13:11:53.000 104 12520.00 18.25 54945.40 88888.00 2012-04-13 13:11:53.125 104 12519.95 18.25 54945.40 88888.00 2012-04-13 13:11:53.250 104 12519.85 18.23 54945.38 88888.00 2012-04-13 13:11:53.375 104 12519.88 18.25 54945.38 88888.00 2012-04-13 13:11:53.500 104 12519.92 18.25 54945.35 88888.00 2012-04-13 13:11:53.625 104 12519.92 18.30 54945.38 88888.00 2012-04-13 13:11:53.750 104 12519.90 18.27 54945.38 88888.00 2012-04-13 13:11:53.875 104 12519.83 18.30 54945.38 88888.00 2012-04-13 13:11:54.000 104 12519.80 18.25 54945.38 88888.00 2012-04-13 13:11:54.125 104 12519.83 18.25 54945.38 88888.00 2012-04-13 13:11:54.250 104 12519.88 18.27 54945.40 88888.00 2012-04-13 13:11:54.375 104 12519.90 18.27 54945.43 88888.00 2012-04-13 13:11:54.500 104 12519.88 18.30 54945.43 88888.00 2012-04-13 13:11:54.625 104 12519.83 18.30 54945.40 88888.00 2012-04-13 13:11:54.750 104 12519.80 18.32 54945.43 88888.00 2012-04-13 13:11:54.875 104 12519.77 18.30 54945.45 88888.00 2012-04-13 13:11:55.000 104 12519.70 18.27 54945.43 88888.00 2012-04-13 13:11:55.125 104 12519.67 18.27 54945.43 88888.00 2012-04-13 13:11:55.250 104 12519.67 18.27 54945.45 88888.00 2012-04-13 13:11:55.375 104 12519.70 18.30 54945.45 88888.00 2012-04-13 13:11:55.500 104 12519.67 18.32 54945.45 88888.00 2012-04-13 13:11:55.625 104 12519.70 18.30 54945.45 88888.00 2012-04-13 13:11:55.750 104 12519.70 18.32 54945.45 88888.00 2012-04-13 13:11:55.875 104 12519.70 18.35 54945.50 88888.00 2012-04-13 13:11:56.000 104 12519.73 18.35 54945.50 88888.00 2012-04-13 13:11:56.125 104 12519.73 18.32 54945.50 88888.00 2012-04-13 13:11:56.250 104 12519.65 18.30 54945.50 88888.00 2012-04-13 13:11:56.375 104 12519.58 18.35 54945.50 88888.00 2012-04-13 13:11:56.500 104 12519.55 18.35 54945.47 88888.00 2012-04-13 13:11:56.625 104 12519.62 18.35 54945.45 88888.00 2012-04-13 13:11:56.750 104 12519.70 18.35 54945.50 88888.00 2012-04-13 13:11:56.875 104 12519.73 18.35 54945.50 88888.00 2012-04-13 13:11:57.000 104 12519.65 18.38 54945.47 88888.00 2012-04-13 13:11:57.125 104 12519.65 18.38 54945.50 88888.00 2012-04-13 13:11:57.250 104 12519.65 18.38 54945.50 88888.00 2012-04-13 13:11:57.375 104 12519.73 18.38 54945.50 88888.00 2012-04-13 13:11:57.500 104 12519.73 18.38 54945.50 88888.00 2012-04-13 13:11:57.625 104 12519.67 18.40 54945.50 88888.00 2012-04-13 13:11:57.750 104 12519.58 18.40 54945.50 88888.00 2012-04-13 13:11:57.875 104 12519.58 18.40 54945.50 88888.00 2012-04-13 13:11:58.000 104 12519.60 18.40 54945.50 88888.00 2012-04-13 13:11:58.125 104 12519.62 18.43 54945.50 88888.00 2012-04-13 13:11:58.250 104 12519.60 18.40 54945.50 88888.00 2012-04-13 13:11:58.375 104 12519.58 18.43 54945.50 88888.00 2012-04-13 13:11:58.500 104 12519.58 18.43 54945.53 88888.00 2012-04-13 13:11:58.625 104 12519.60 18.43 54945.55 88888.00 2012-04-13 13:11:58.750 104 12519.62 18.40 54945.53 88888.00 2012-04-13 13:11:58.875 104 12519.65 18.45 54945.55 88888.00 2012-04-13 13:11:59.000 104 12519.65 18.50 54945.53 88888.00 2012-04-13 13:11:59.125 104 12519.62 18.48 54945.55 88888.00 2012-04-13 13:11:59.250 104 12519.62 18.45 54945.53 88888.00 2012-04-13 13:11:59.375 104 12519.70 18.48 54945.55 88888.00 2012-04-13 13:11:59.500 104 12519.67 18.50 54945.60 88888.00 2012-04-13 13:11:59.625 104 12519.65 18.50 54945.57 88888.00 2012-04-13 13:11:59.750 104 12519.60 18.52 54945.57 88888.00 2012-04-13 13:11:59.875 104 12519.60 18.52 54945.57 88888.00 2012-04-13 13:12:00.000 104 12519.62 18.50 54945.53 88888.00 2012-04-13 13:12:00.125 104 12519.58 18.50 54945.57 88888.00 2012-04-13 13:12:00.250 104 12519.50 18.52 54945.57 88888.00 2012-04-13 13:12:00.375 104 12519.55 18.57 54945.57 88888.00 2012-04-13 13:12:00.500 104 12519.58 18.57 54945.57 88888.00 2012-04-13 13:12:00.625 104 12519.58 18.60 54945.60 88888.00 2012-04-13 13:12:00.750 104 12519.50 18.57 54945.60 88888.00 2012-04-13 13:12:00.875 104 12519.50 18.60 54945.60 88888.00 2012-04-13 13:12:01.000 104 12519.45 18.60 54945.60 88888.00 2012-04-13 13:12:01.125 104 12519.38 18.60 54945.60 88888.00 2012-04-13 13:12:01.250 104 12519.38 18.60 54945.62 88888.00 2012-04-13 13:12:01.375 104 12519.45 18.62 54945.62 88888.00 2012-04-13 13:12:01.500 104 12519.42 18.60 54945.62 88888.00 2012-04-13 13:12:01.625 104 12519.40 18.62 54945.60 88888.00 2012-04-13 13:12:01.750 104 12519.45 18.62 54945.62 88888.00 2012-04-13 13:12:01.875 104 12519.50 18.70 54945.62 88888.00 2012-04-13 13:12:02.000 104 12519.42 18.70 54945.62 88888.00 2012-04-13 13:12:02.125 104 12519.40 18.73 54945.65 88888.00 2012-04-13 13:12:02.250 104 12519.38 18.70 54945.65 88888.00 2012-04-13 13:12:02.375 104 12519.38 18.73 54945.62 88888.00 2012-04-13 13:12:02.500 104 12519.35 18.73 54945.62 88888.00 2012-04-13 13:12:02.625 104 12519.35 18.75 54945.65 88888.00 2012-04-13 13:12:02.750 104 12519.35 18.77 54945.65 88888.00 2012-04-13 13:12:02.875 104 12519.35 18.77 54945.65 88888.00 2012-04-13 13:12:03.000 104 12519.40 18.75 54945.65 88888.00 2012-04-13 13:12:03.125 104 12519.40 18.75 54945.65 88888.00 2012-04-13 13:12:03.250 104 12519.38 18.75 54945.68 88888.00 2012-04-13 13:12:03.375 104 12519.38 18.77 54945.68 88888.00 2012-04-13 13:12:03.500 104 12519.38 18.80 54945.65 88888.00 2012-04-13 13:12:03.625 104 12519.30 18.85 54945.65 88888.00 2012-04-13 13:12:03.750 104 12519.30 18.88 54945.68 88888.00 2012-04-13 13:12:03.875 104 12519.35 18.88 54945.68 88888.00 2012-04-13 13:12:04.000 104 12519.35 18.82 54945.65 88888.00 2012-04-13 13:12:04.125 104 12519.33 18.85 54945.68 88888.00 2012-04-13 13:12:04.250 104 12519.25 18.85 54945.70 88888.00 2012-04-13 13:12:04.375 104 12519.25 18.90 54945.70 88888.00 2012-04-13 13:12:04.500 104 12519.30 18.90 54945.70 88888.00 2012-04-13 13:12:04.625 104 12519.33 18.93 54945.70 88888.00 2012-04-13 13:12:04.750 104 12519.33 18.98 54945.72 88888.00 2012-04-13 13:12:04.875 104 12519.35 18.98 54945.72 88888.00 2012-04-13 13:12:05.000 104 12519.35 19.00 54945.70 88888.00 2012-04-13 13:12:05.125 104 12519.33 18.98 54945.72 88888.00 2012-04-13 13:12:05.250 104 12519.30 19.00 54945.72 88888.00 2012-04-13 13:12:05.375 104 12519.38 19.02 54945.72 88888.00 2012-04-13 13:12:05.500 104 12519.33 19.02 54945.72 88888.00 2012-04-13 13:12:05.625 104 12519.30 19.05 54945.72 88888.00 2012-04-13 13:12:05.750 104 12519.27 19.07 54945.75 88888.00 2012-04-13 13:12:05.875 104 12519.27 19.07 54945.75 88888.00 2012-04-13 13:12:06.000 104 12519.25 19.07 54945.75 88888.00 2012-04-13 13:12:06.125 104 12519.25 19.10 54945.75 88888.00 2012-04-13 13:12:06.250 104 12519.25 19.07 54945.78 88888.00 2012-04-13 13:12:06.375 104 12519.27 19.07 54945.78 88888.00 2012-04-13 13:12:06.500 104 12519.30 19.10 54945.78 88888.00 2012-04-13 13:12:06.625 104 12519.33 19.15 54945.78 88888.00 2012-04-13 13:12:06.750 104 12519.33 19.15 54945.75 88888.00 2012-04-13 13:12:06.875 104 12519.33 19.18 54945.78 88888.00 2012-04-13 13:12:07.000 104 12519.25 19.18 54945.75 88888.00 2012-04-13 13:12:07.125 104 12519.20 19.18 54945.78 88888.00 2012-04-13 13:12:07.250 104 12519.25 19.18 54945.80 88888.00 2012-04-13 13:12:07.375 104 12519.30 19.18 54945.78 88888.00 2012-04-13 13:12:07.500 104 12519.25 19.18 54945.78 88888.00 2012-04-13 13:12:07.625 104 12519.20 19.20 54945.78 88888.00 2012-04-13 13:12:07.750 104 12519.23 19.23 54945.82 88888.00 2012-04-13 13:12:07.875 104 12519.30 19.23 54945.80 88888.00 2012-04-13 13:12:08.000 104 12519.25 19.20 54945.78 88888.00 2012-04-13 13:12:08.125 104 12519.17 19.20 54945.80 88888.00 2012-04-13 13:12:08.250 104 12519.17 19.25 54945.80 88888.00 2012-04-13 13:12:08.375 104 12519.20 19.27 54945.80 88888.00 2012-04-13 13:12:08.500 104 12519.20 19.27 54945.80 88888.00 2012-04-13 13:12:08.625 104 12519.23 19.32 54945.80 88888.00 2012-04-13 13:12:08.750 104 12519.25 19.30 54945.78 88888.00 2012-04-13 13:12:08.875 104 12519.20 19.30 54945.78 88888.00 2012-04-13 13:12:09.000 104 12519.23 19.30 54945.78 88888.00 2012-04-13 13:12:09.125 104 12519.23 19.32 54945.78 88888.00 2012-04-13 13:12:09.250 104 12519.23 19.30 54945.82 88888.00 2012-04-13 13:12:09.375 104 12519.17 19.32 54945.82 88888.00 2012-04-13 13:12:09.500 104 12519.23 19.32 54945.80 88888.00 2012-04-13 13:12:09.625 104 12519.23 19.32 54945.80 88888.00 2012-04-13 13:12:09.750 104 12519.23 19.32 54945.80 88888.00 2012-04-13 13:12:09.875 104 12519.23 19.35 54945.80 88888.00 2012-04-13 13:12:10.000 104 12519.23 19.35 54945.82 88888.00 2012-04-13 13:12:10.125 104 12519.20 19.38 54945.82 88888.00 2012-04-13 13:12:10.250 104 12519.17 19.38 54945.82 88888.00 2012-04-13 13:12:10.375 104 12519.20 19.40 54945.82 88888.00 2012-04-13 13:12:10.500 104 12519.17 19.43 54945.82 88888.00 2012-04-13 13:12:10.625 104 12519.20 19.43 54945.82 88888.00 2012-04-13 13:12:10.750 104 12519.23 19.40 54945.80 88888.00 2012-04-13 13:12:10.875 104 12519.27 19.40 54945.80 88888.00 2012-04-13 13:12:11.000 104 12519.23 19.43 54945.80 88888.00 2012-04-13 13:12:11.125 104 12519.23 19.43 54945.82 88888.00 2012-04-13 13:12:11.250 104 12519.27 19.43 54945.82 88888.00 2012-04-13 13:12:11.375 104 12519.30 19.38 54945.80 88888.00 2012-04-13 13:12:11.500 104 12519.25 19.38 54945.85 88888.00 2012-04-13 13:12:11.625 104 12519.20 19.43 54945.85 88888.00 2012-04-13 13:12:11.750 104 12519.20 19.45 54945.82 88888.00 2012-04-13 13:12:11.875 104 12519.27 19.48 54945.82 88888.00 2012-04-13 13:12:12.000 104 12519.33 19.48 54945.82 88888.00 2012-04-13 13:12:12.125 104 12519.35 19.45 54945.82 88888.00 2012-04-13 13:12:12.250 104 12519.33 19.43 54945.82 88888.00 2012-04-13 13:12:12.375 104 12519.40 19.45 54945.82 88888.00 2012-04-13 13:12:12.500 104 12519.38 19.45 54945.85 88888.00 2012-04-13 13:12:12.625 104 12519.35 19.45 54945.85 88888.00 2012-04-13 13:12:12.750 104 12519.30 19.45 54945.82 88888.00 2012-04-13 13:12:12.875 104 12519.30 19.48 54945.80 88888.00 2012-04-13 13:12:13.000 104 12519.33 19.50 54945.82 88888.00 2012-04-13 13:12:13.125 104 12519.42 19.52 54945.88 88888.00 2012-04-13 13:12:13.250 104 12519.40 19.50 54945.88 88888.00 2012-04-13 13:12:13.375 104 12519.40 19.50 54945.88 88888.00 2012-04-13 13:12:13.500 104 12519.45 19.50 54945.88 88888.00 2012-04-13 13:12:13.625 104 12519.40 19.50 54945.85 88888.00 2012-04-13 13:12:13.750 104 12519.35 19.50 54945.88 88888.00 2012-04-13 13:12:13.875 104 12519.40 19.50 54945.90 88888.00 2012-04-13 13:12:14.000 104 12519.45 19.52 54945.88 88888.00 2012-04-13 13:12:14.125 104 12519.45 19.52 54945.88 88888.00 2012-04-13 13:12:14.250 104 12519.48 19.52 54945.88 88888.00 2012-04-13 13:12:14.375 104 12519.48 19.52 54945.85 88888.00 2012-04-13 13:12:14.500 104 12519.45 19.52 54945.85 88888.00 2012-04-13 13:12:14.625 104 12519.45 19.52 54945.88 88888.00 2012-04-13 13:12:14.750 104 12519.52 19.55 54945.88 88888.00 2012-04-13 13:12:14.875 104 12519.52 19.52 54945.88 88888.00 2012-04-13 13:12:15.000 104 12519.55 19.52 54945.85 88888.00 2012-04-13 13:12:15.125 104 12519.58 19.52 54945.88 88888.00 2012-04-13 13:12:15.250 104 12519.60 19.52 54945.93 88888.00 2012-04-13 13:12:15.375 104 12519.65 19.52 54945.90 88888.00 2012-04-13 13:12:15.500 104 12519.67 19.50 54945.93 88888.00 2012-04-13 13:12:15.625 104 12519.62 19.52 54945.88 88888.00 2012-04-13 13:12:15.750 104 12519.55 19.50 54945.88 88888.00 2012-04-13 13:12:15.875 104 12519.55 19.52 54945.90 88888.00 2012-04-13 13:12:16.000 104 12519.58 19.55 54945.88 88888.00 2012-04-13 13:12:16.125 104 12519.58 19.52 54945.88 88888.00 2012-04-13 13:12:16.250 104 12519.55 19.52 54945.85 88888.00 2012-04-13 13:12:16.375 104 12519.58 19.52 54945.88 88888.00 2012-04-13 13:12:16.500 104 12519.60 19.55 54945.88 88888.00 2012-04-13 13:12:16.625 104 12519.67 19.57 54945.88 88888.00 2012-04-13 13:12:16.750 104 12519.75 19.57 54945.88 88888.00 2012-04-13 13:12:16.875 104 12519.75 19.57 54945.88 88888.00 2012-04-13 13:12:17.000 104 12519.73 19.55 54945.88 88888.00 2012-04-13 13:12:17.125 104 12519.77 19.52 54945.90 88888.00 2012-04-13 13:12:17.250 104 12519.90 19.52 54945.93 88888.00 2012-04-13 13:12:17.375 104 12519.95 19.55 54945.90 88888.00 2012-04-13 13:12:17.500 104 12519.85 19.57 54945.88 88888.00 2012-04-13 13:12:17.625 104 12519.83 19.60 54945.90 88888.00 2012-04-13 13:12:17.750 104 12519.85 19.60 54945.90 88888.00 2012-04-13 13:12:17.875 104 12519.85 19.57 54945.88 88888.00 2012-04-13 13:12:18.000 104 12519.90 19.60 54945.90 88888.00 2012-04-13 13:12:18.125 104 12519.92 19.60 54945.93 88888.00 2012-04-13 13:12:18.250 104 12519.88 19.55 54945.93 88888.00 2012-04-13 13:12:18.375 104 12519.85 19.57 54945.93 88888.00 2012-04-13 13:12:18.500 104 12519.88 19.60 54945.95 88888.00 2012-04-13 13:12:18.625 104 12519.90 19.60 54945.93 88888.00 2012-04-13 13:12:18.750 104 12519.98 19.57 54945.90 88888.00 2012-04-13 13:12:18.875 104 12520.05 19.57 54945.93 88888.00 2012-04-13 13:12:19.000 104 12520.05 19.57 54945.93 88888.00 2012-04-13 13:12:19.125 104 12520.08 19.60 54945.93 88888.00 2012-04-13 13:12:19.250 104 12520.12 19.57 54945.93 88888.00 2012-04-13 13:12:19.375 104 12520.20 19.55 54945.90 88888.00 2012-04-13 13:12:19.500 104 12520.17 19.55 54945.90 88888.00 2012-04-13 13:12:19.625 104 12520.23 19.57 54945.93 88888.00 2012-04-13 13:12:19.750 104 12520.27 19.55 54945.93 88888.00 2012-04-13 13:12:19.875 104 12520.27 19.52 54945.93 88888.00 2012-04-13 13:12:20.000 104 12520.30 19.52 54945.95 88888.00 2012-04-13 13:12:20.125 104 12520.40 19.55 54945.93 88888.00 2012-04-13 13:12:20.250 104 12520.40 19.52 54945.95 88888.00 2012-04-13 13:12:20.375 104 12520.38 19.52 54945.97 88888.00 2012-04-13 13:12:20.500 104 12520.35 19.57 54945.97 88888.00 2012-04-13 13:12:20.625 104 12520.42 19.57 54945.93 88888.00 2012-04-13 13:12:20.750 104 12520.42 19.55 54945.93 88888.00 2012-04-13 13:12:20.875 104 12520.45 19.52 54945.93 88888.00 2012-04-13 13:12:21.000 104 12520.50 19.55 54945.93 88888.00 2012-04-13 13:12:21.125 104 12520.50 19.55 54945.93 88888.00 2012-04-13 13:12:21.250 104 12520.50 19.50 54945.95 88888.00 2012-04-13 13:12:21.375 104 12520.58 19.52 54945.97 88888.00 2012-04-13 13:12:21.500 104 12520.58 19.50 54945.95 88888.00 2012-04-13 13:12:21.625 104 12520.58 19.48 54945.95 88888.00 2012-04-13 13:12:21.750 104 12520.58 19.50 54945.95 88888.00 2012-04-13 13:12:21.875 104 12520.58 19.50 54945.93 88888.00 2012-04-13 13:12:22.000 104 12520.60 19.52 54945.93 88888.00 2012-04-13 13:12:22.125 104 12520.62 19.50 54945.93 88888.00 2012-04-13 13:12:22.250 104 12520.60 19.48 54945.95 88888.00 2012-04-13 13:12:22.375 104 12520.70 19.50 54945.95 88888.00 2012-04-13 13:12:22.500 104 12520.70 19.52 54945.97 88888.00 2012-04-13 13:12:22.625 104 12520.70 19.55 54945.97 88888.00 2012-04-13 13:12:22.750 104 12520.75 19.52 54945.95 88888.00 2012-04-13 13:12:22.875 104 12520.80 19.52 54945.95 88888.00 2012-04-13 13:12:23.000 104 12520.77 19.52 54945.93 88888.00 2012-04-13 13:12:23.125 104 12520.75 19.50 54945.93 88888.00 2012-04-13 13:12:23.250 104 12520.73 19.50 54945.93 88888.00 2012-04-13 13:12:23.375 104 12520.80 19.55 54945.95 88888.00 2012-04-13 13:12:23.500 104 12520.80 19.57 54945.95 88888.00 2012-04-13 13:12:23.625 104 12520.77 19.52 54945.97 88888.00 2012-04-13 13:12:23.750 104 12520.77 19.52 54945.95 88888.00 2012-04-13 13:12:23.875 104 12520.83 19.52 54945.95 88888.00 2012-04-13 13:12:24.000 104 12520.80 19.55 54945.97 88888.00 2012-04-13 13:12:24.125 104 12520.83 19.52 54945.97 88888.00 2012-04-13 13:12:24.250 104 12520.80 19.52 54945.97 88888.00 2012-04-13 13:12:24.375 104 12520.90 19.52 54945.95 88888.00 2012-04-13 13:12:24.500 104 12520.98 19.52 54945.95 88888.00 2012-04-13 13:12:24.625 104 12521.05 19.55 54945.97 88888.00 2012-04-13 13:12:24.750 104 12521.05 19.50 54945.95 88888.00 2012-04-13 13:12:24.875 104 12520.98 19.50 54945.95 88888.00 2012-04-13 13:12:25.000 104 12520.92 19.48 54945.95 88888.00 2012-04-13 13:12:25.125 104 12520.92 19.50 54945.97 88888.00 2012-04-13 13:12:25.250 104 12521.00 19.50 54945.97 88888.00 2012-04-13 13:12:25.375 104 12521.05 19.50 54945.97 88888.00 2012-04-13 13:12:25.500 104 12521.10 19.50 54945.97 88888.00 2012-04-13 13:12:25.625 104 12521.15 19.50 54945.97 88888.00 2012-04-13 13:12:25.750 104 12521.15 19.50 54945.97 88888.00 2012-04-13 13:12:25.875 104 12521.12 19.50 54945.97 88888.00 2012-04-13 13:12:26.000 104 12521.20 19.50 54945.95 88888.00 2012-04-13 13:12:26.125 104 12521.25 19.50 54945.97 88888.00 2012-04-13 13:12:26.250 104 12521.25 19.50 54945.97 88888.00 2012-04-13 13:12:26.375 104 12521.27 19.48 54946.00 88888.00 2012-04-13 13:12:26.500 104 12521.25 19.48 54945.97 88888.00 2012-04-13 13:12:26.625 104 12521.27 19.48 54946.00 88888.00 2012-04-13 13:12:26.750 104 12521.30 19.48 54946.03 88888.00 2012-04-13 13:12:26.875 104 12521.30 19.50 54946.03 88888.00 2012-04-13 13:12:27.000 104 12521.33 19.50 54946.03 88888.00 2012-04-13 13:12:27.125 104 12521.30 19.48 54946.03 88888.00 2012-04-13 13:12:27.250 104 12521.33 19.48 54946.03 88888.00 2012-04-13 13:12:27.375 104 12521.33 19.50 54946.03 88888.00 2012-04-13 13:12:27.500 104 12521.27 19.50 54946.00 88888.00 2012-04-13 13:12:27.625 104 12521.27 19.48 54946.00 88888.00 2012-04-13 13:12:27.750 104 12521.33 19.50 54946.03 88888.00 2012-04-13 13:12:27.875 104 12521.40 19.50 54946.00 88888.00 2012-04-13 13:12:28.000 104 12521.42 19.52 54946.03 88888.00 2012-04-13 13:12:28.125 104 12521.42 19.50 54946.05 88888.00 2012-04-13 13:12:28.250 104 12521.38 19.50 54946.03 88888.00 2012-04-13 13:12:28.375 104 12521.45 19.48 54946.00 88888.00 2012-04-13 13:12:28.500 104 12521.45 19.50 54946.03 88888.00 2012-04-13 13:12:28.625 104 12521.42 19.50 54946.05 88888.00 2012-04-13 13:12:28.750 104 12521.42 19.52 54946.05 88888.00 2012-04-13 13:12:28.875 104 12521.50 19.52 54946.05 88888.00 2012-04-13 13:12:29.000 104 12521.52 19.52 54946.03 88888.00 2012-04-13 13:12:29.125 104 12521.48 19.50 54946.05 88888.00 2012-04-13 13:12:29.250 104 12521.40 19.50 54946.05 88888.00 2012-04-13 13:12:29.375 104 12521.45 19.52 54946.03 88888.00 2012-04-13 13:12:29.500 104 12521.55 19.55 54946.05 88888.00 2012-04-13 13:12:29.625 104 12521.58 19.55 54946.05 88888.00 2012-04-13 13:12:29.750 104 12521.60 19.55 54946.07 88888.00 2012-04-13 13:12:29.875 104 12521.65 19.55 54946.05 88888.00 2012-04-13 13:12:30.000 104 12521.65 19.55 54946.03 88888.00 2012-04-13 13:12:30.125 104 12521.65 19.52 54946.10 88888.00 2012-04-13 13:12:30.250 104 12521.62 19.55 54946.10 88888.00 2012-04-13 13:12:30.375 104 12521.60 19.57 54946.10 88888.00 2012-04-13 13:12:30.500 104 12521.62 19.60 54946.10 88888.00 2012-04-13 13:12:30.625 104 12521.67 19.60 54946.10 88888.00 2012-04-13 13:12:30.750 104 12521.70 19.60 54946.10 88888.00 2012-04-13 13:12:30.875 104 12521.65 19.57 54946.12 88888.00 2012-04-13 13:12:31.000 104 12521.60 19.55 54946.07 88888.00 2012-04-13 13:12:31.125 104 12521.62 19.57 54946.12 88888.00 2012-04-13 13:12:31.250 104 12521.65 19.57 54946.12 88888.00 2012-04-13 13:12:31.375 104 12521.70 19.60 54946.15 88888.00 2012-04-13 13:12:31.500 104 12521.67 19.62 54946.12 88888.00 2012-04-13 13:12:31.625 104 12521.65 19.62 54946.10 88888.00 2012-04-13 13:12:31.750 104 12521.65 19.62 54946.10 88888.00 2012-04-13 13:12:31.875 104 12521.67 19.60 54946.10 88888.00 2012-04-13 13:12:32.000 104 12521.70 19.60 54946.12 88888.00 2012-04-13 13:12:32.125 104 12521.70 19.60 54946.12 88888.00 2012-04-13 13:12:32.250 104 12521.65 19.62 54946.15 88888.00 2012-04-13 13:12:32.375 104 12521.67 19.62 54946.15 88888.00 2012-04-13 13:12:32.500 104 12521.70 19.65 54946.12 88888.00 2012-04-13 13:12:32.625 104 12521.70 19.65 54946.12 88888.00 2012-04-13 13:12:32.750 104 12521.67 19.68 54946.12 88888.00 2012-04-13 13:12:32.875 104 12521.67 19.68 54946.12 88888.00 2012-04-13 13:12:33.000 104 12521.67 19.68 54946.10 88888.00 2012-04-13 13:12:33.125 104 12521.70 19.70 54946.15 88888.00 2012-04-13 13:12:33.250 104 12521.73 19.73 54946.18 88888.00 2012-04-13 13:12:33.375 104 12521.75 19.73 54946.15 88888.00 2012-04-13 13:12:33.500 104 12521.73 19.73 54946.18 88888.00 2012-04-13 13:12:33.625 104 12521.70 19.75 54946.18 88888.00 2012-04-13 13:12:33.750 104 12521.67 19.75 54946.20 88888.00 2012-04-13 13:12:33.875 104 12521.70 19.73 54946.20 88888.00 2012-04-13 13:12:34.000 104 12521.73 19.73 54946.18 88888.00 2012-04-13 13:12:34.125 104 12521.75 19.70 54946.18 88888.00 2012-04-13 13:12:34.250 104 12521.67 19.73 54946.18 88888.00 2012-04-13 13:12:34.375 104 12521.70 19.75 54946.20 88888.00 2012-04-13 13:12:34.500 104 12521.65 19.80 54946.20 88888.00 2012-04-13 13:12:34.625 104 12521.65 19.77 54946.18 88888.00 2012-04-13 13:12:34.750 104 12521.65 19.77 54946.18 88888.00 2012-04-13 13:12:34.875 104 12521.65 19.77 54946.20 88888.00 2012-04-13 13:12:35.000 104 12521.67 19.82 54946.20 88888.00 2012-04-13 13:12:35.125 104 12521.67 19.85 54946.22 88888.00 2012-04-13 13:12:35.250 104 12521.70 19.82 54946.25 88888.00 2012-04-13 13:12:35.375 104 12521.70 19.82 54946.25 88888.00 2012-04-13 13:12:35.500 104 12521.67 19.88 54946.28 88888.00 2012-04-13 13:12:35.625 104 12521.70 19.88 54946.25 88888.00 2012-04-13 13:12:35.750 104 12521.65 19.85 54946.25 88888.00 2012-04-13 13:12:35.875 104 12521.62 19.85 54946.28 88888.00 2012-04-13 13:12:36.000 104 12521.65 19.88 54946.30 88888.00 2012-04-13 13:12:36.125 104 12521.67 19.88 54946.30 88888.00 2012-04-13 13:12:36.250 104 12521.65 19.88 54946.30 88888.00 2012-04-13 13:12:36.375 104 12521.70 19.90 54946.30 88888.00 2012-04-13 13:12:36.500 104 12521.70 19.90 54946.30 88888.00 2012-04-13 13:12:36.625 104 12521.70 19.93 54946.32 88888.00 2012-04-13 13:12:36.750 104 12521.67 19.98 54946.32 88888.00 2012-04-13 13:12:36.875 104 12521.70 20.00 54946.32 88888.00 2012-04-13 13:12:37.000 104 12521.70 19.98 54946.30 88888.00 2012-04-13 13:12:37.125 104 12521.67 19.98 54946.32 88888.00 2012-04-13 13:12:37.250 104 12521.65 19.98 54946.35 88888.00 2012-04-13 13:12:37.375 104 12521.67 20.00 54946.35 88888.00 2012-04-13 13:12:37.500 104 12521.67 20.00 54946.35 88888.00 2012-04-13 13:12:37.625 104 12521.70 20.02 54946.35 88888.00 2012-04-13 13:12:37.750 104 12521.67 20.02 54946.35 88888.00 2012-04-13 13:12:37.875 104 12521.70 20.02 54946.35 88888.00 2012-04-13 13:12:38.000 104 12521.67 20.02 54946.35 88888.00 2012-04-13 13:12:38.125 104 12521.65 20.02 54946.38 88888.00 2012-04-13 13:12:38.250 104 12521.62 20.02 54946.40 88888.00 2012-04-13 13:12:38.375 104 12521.65 20.05 54946.38 88888.00 2012-04-13 13:12:38.500 104 12521.67 20.07 54946.38 88888.00 2012-04-13 13:12:38.625 104 12521.70 20.07 54946.38 88888.00 2012-04-13 13:12:38.750 104 12521.62 20.07 54946.40 88888.00 2012-04-13 13:12:38.875 104 12521.60 20.07 54946.40 88888.00 2012-04-13 13:12:39.000 104 12521.65 20.12 54946.38 88888.00 2012-04-13 13:12:39.125 104 12521.67 20.12 54946.40 88888.00 2012-04-13 13:12:39.250 104 12521.62 20.12 54946.40 88888.00 2012-04-13 13:12:39.375 104 12521.65 20.15 54946.40 88888.00 2012-04-13 13:12:39.500 104 12521.67 20.12 54946.38 88888.00 2012-04-13 13:12:39.625 104 12521.65 20.15 54946.40 88888.00 2012-04-13 13:12:39.750 104 12521.67 20.23 54946.43 88888.00 2012-04-13 13:12:39.875 104 12521.67 20.23 54946.45 88888.00 2012-04-13 13:12:40.000 104 12521.67 20.25 54946.43 88888.00 2012-04-13 13:12:40.125 104 12521.67 20.27 54946.43 88888.00 2012-04-13 13:12:40.250 104 12521.65 20.25 54946.43 88888.00 2012-04-13 13:12:40.375 104 12521.60 20.30 54946.43 88888.00 2012-04-13 13:12:40.500 104 12521.58 20.32 54946.45 88888.00 2012-04-13 13:12:40.625 104 12521.52 20.35 54946.45 88888.00 2012-04-13 13:12:40.750 104 12521.55 20.38 54946.47 88888.00 2012-04-13 13:12:40.875 104 12521.60 20.40 54946.50 88888.00 2012-04-13 13:12:41.000 104 12521.58 20.38 54946.50 88888.00 2012-04-13 13:12:41.125 104 12521.50 20.40 54946.53 88888.00 2012-04-13 13:12:41.250 104 12521.50 20.40 54946.53 88888.00 2012-04-13 13:12:41.375 104 12521.58 20.43 54946.55 88888.00 2012-04-13 13:12:41.500 104 12521.58 20.45 54946.55 88888.00 2012-04-13 13:12:41.625 104 12521.60 20.45 54946.53 88888.00 2012-04-13 13:12:41.750 104 12521.55 20.48 54946.55 88888.00 2012-04-13 13:12:41.875 104 12521.48 20.52 54946.55 88888.00 2012-04-13 13:12:42.000 104 12521.45 20.52 54946.53 88888.00 2012-04-13 13:12:42.125 104 12521.45 20.52 54946.55 88888.00 2012-04-13 13:12:42.250 104 12521.40 20.57 54946.57 88888.00 2012-04-13 13:12:42.375 104 12521.40 20.57 54946.55 88888.00 2012-04-13 13:12:42.500 104 12521.42 20.60 54946.55 88888.00 2012-04-13 13:12:42.625 104 12521.42 20.65 54946.57 88888.00 2012-04-13 13:12:42.750 104 12521.40 20.65 54946.57 88888.00 2012-04-13 13:12:42.875 104 12521.38 20.68 54946.57 88888.00 2012-04-13 13:12:43.000 104 12521.40 20.68 54946.60 88888.00 2012-04-13 13:12:43.125 104 12521.42 20.70 54946.62 88888.00 2012-04-13 13:12:43.250 104 12521.38 20.73 54946.65 88888.00 2012-04-13 13:12:43.375 104 12521.42 20.73 54946.65 88888.00 2012-04-13 13:12:43.500 104 12521.45 20.75 54946.65 88888.00 2012-04-13 13:12:43.625 104 12521.48 20.80 54946.62 88888.00 2012-04-13 13:12:43.750 104 12521.48 20.77 54946.65 88888.00 2012-04-13 13:12:43.875 104 12521.42 20.77 54946.65 88888.00 2012-04-13 13:12:44.000 104 12521.40 20.82 54946.68 88888.00 2012-04-13 13:12:44.125 104 12521.45 20.82 54946.70 88888.00 2012-04-13 13:12:44.250 104 12521.42 20.85 54946.72 88888.00 2012-04-13 13:12:44.375 104 12521.42 20.85 54946.70 88888.00 2012-04-13 13:12:44.500 104 12521.38 20.88 54946.72 88888.00 2012-04-13 13:12:44.625 104 12521.40 20.93 54946.72 88888.00 2012-04-13 13:12:44.750 104 12521.42 20.95 54946.72 88888.00 2012-04-13 13:12:44.875 104 12521.42 21.00 54946.75 88888.00 2012-04-13 13:12:45.000 104 12521.45 21.00 54946.72 88888.00 2012-04-13 13:12:45.125 104 12521.42 21.02 54946.75 88888.00 2012-04-13 13:12:45.250 104 12521.42 21.02 54946.75 88888.00 2012-04-13 13:12:45.375 104 12521.33 21.05 54946.75 88888.00 2012-04-13 13:12:45.500 104 12521.27 21.07 54946.75 88888.00 2012-04-13 13:12:45.625 104 12521.30 21.12 54946.75 88888.00 2012-04-13 13:12:45.750 104 12521.30 21.12 54946.78 88888.00 2012-04-13 13:12:45.875 104 12521.27 21.18 54946.80 88888.00 2012-04-13 13:12:46.000 104 12521.27 21.15 54946.80 88888.00 2012-04-13 13:12:46.125 104 12521.27 21.15 54946.78 88888.00 2012-04-13 13:12:46.250 104 12521.30 21.20 54946.80 88888.00 2012-04-13 13:12:46.375 104 12521.33 21.23 54946.80 88888.00 2012-04-13 13:12:46.500 104 12521.27 21.25 54946.82 88888.00 2012-04-13 13:12:46.625 104 12521.25 21.27 54946.80 88888.00 2012-04-13 13:12:46.750 104 12521.23 21.27 54946.80 88888.00 2012-04-13 13:12:46.875 104 12521.20 21.30 54946.82 88888.00 2012-04-13 13:12:47.000 104 12521.17 21.32 54946.80 88888.00 2012-04-13 13:12:47.125 104 12521.17 21.35 54946.82 88888.00 2012-04-13 13:12:47.250 104 12521.20 21.38 54946.80 88888.00 2012-04-13 13:12:47.375 104 12521.23 21.40 54946.82 88888.00 2012-04-13 13:12:47.500 104 12521.25 21.40 54946.82 88888.00 2012-04-13 13:12:47.625 104 12521.23 21.40 54946.82 88888.00 2012-04-13 13:12:47.750 104 12521.20 21.43 54946.82 88888.00 2012-04-13 13:12:47.875 104 12521.20 21.43 54946.82 88888.00 2012-04-13 13:12:48.000 104 12521.17 21.43 54946.82 88888.00 2012-04-13 13:12:48.125 104 12521.17 21.45 54946.85 88888.00 2012-04-13 13:12:48.250 104 12521.17 21.52 54946.90 88888.00 2012-04-13 13:12:48.375 104 12521.12 21.52 54946.88 88888.00 2012-04-13 13:12:48.500 104 12521.15 21.55 54946.88 88888.00 2012-04-13 13:12:48.625 104 12521.17 21.55 54946.90 88888.00 2012-04-13 13:12:48.750 104 12521.15 21.60 54946.88 88888.00 2012-04-13 13:12:48.875 104 12521.17 21.60 54946.85 88888.00 2012-04-13 13:12:49.000 104 12521.17 21.60 54946.88 88888.00 2012-04-13 13:12:49.125 104 12521.15 21.65 54946.88 88888.00 2012-04-13 13:12:49.250 104 12521.10 21.65 54946.90 88888.00 2012-04-13 13:12:49.375 104 12521.10 21.65 54946.88 88888.00 2012-04-13 13:12:49.500 104 12521.10 21.68 54946.88 88888.00 2012-04-13 13:12:49.625 104 12521.12 21.70 54946.93 88888.00 2012-04-13 13:12:49.750 104 12521.15 21.75 54946.97 88888.00 2012-04-13 13:12:49.875 104 12521.10 21.75 54947.00 88888.00 2012-04-13 13:12:50.000 104 12521.10 21.77 54946.97 88888.00 2012-04-13 13:12:50.125 104 12521.12 21.77 54946.97 88888.00 2012-04-13 13:12:50.250 104 12521.05 21.80 54946.95 88888.00 2012-04-13 13:12:50.375 104 12521.00 21.82 54946.93 88888.00 2012-04-13 13:12:50.500 104 12521.02 21.82 54946.95 88888.00 2012-04-13 13:12:50.625 104 12521.05 21.85 54946.97 88888.00 2012-04-13 13:12:50.750 104 12521.00 21.88 54946.97 88888.00 2012-04-13 13:12:50.875 104 12520.98 21.88 54946.97 88888.00 2012-04-13 13:12:51.000 104 12521.00 21.88 54946.95 88888.00 2012-04-13 13:12:51.125 104 12521.00 21.93 54946.97 88888.00 2012-04-13 13:12:51.250 104 12521.05 21.98 54946.97 88888.00 2012-04-13 13:12:51.375 104 12521.12 21.98 54946.97 88888.00 2012-04-13 13:12:51.500 104 12521.10 21.98 54947.00 88888.00 2012-04-13 13:12:51.625 104 12521.05 22.00 54947.00 88888.00 2012-04-13 13:12:51.750 104 12521.05 22.02 54947.00 88888.00 2012-04-13 13:12:51.875 104 12521.02 22.05 54947.00 88888.00 2012-04-13 13:12:52.000 104 12521.05 22.07 54947.00 88888.00 2012-04-13 13:12:52.125 104 12521.12 22.10 54947.00 88888.00 2012-04-13 13:12:52.250 104 12521.12 22.10 54947.05 88888.00 2012-04-13 13:12:52.375 104 12521.15 22.10 54947.03 88888.00 2012-04-13 13:12:52.500 104 12521.15 22.12 54947.03 88888.00 2012-04-13 13:12:52.625 104 12521.12 22.15 54947.03 88888.00 2012-04-13 13:12:52.750 104 12521.12 22.15 54947.03 88888.00 2012-04-13 13:12:52.875 104 12521.12 22.18 54947.03 88888.00 2012-04-13 13:12:53.000 104 12521.15 22.20 54947.03 88888.00 2012-04-13 13:12:53.125 104 12521.08 22.20 54947.05 88888.00 2012-04-13 13:12:53.250 104 12520.98 22.23 54947.05 88888.00 2012-04-13 13:12:53.375 104 12521.02 22.25 54947.05 88888.00 2012-04-13 13:12:53.500 104 12521.08 22.30 54947.05 88888.00 2012-04-13 13:12:53.625 104 12521.10 22.27 54947.07 88888.00 2012-04-13 13:12:53.750 104 12521.12 22.30 54947.05 88888.00 2012-04-13 13:12:53.875 104 12521.10 22.30 54947.05 88888.00 2012-04-13 13:12:54.000 104 12521.10 22.30 54947.05 88888.00 2012-04-13 13:12:54.125 104 12521.12 22.30 54947.07 88888.00 2012-04-13 13:12:54.250 104 12521.10 22.35 54947.07 88888.00 2012-04-13 13:12:54.375 104 12521.12 22.38 54947.10 88888.00 2012-04-13 13:12:54.500 104 12521.20 22.38 54947.07 88888.00 2012-04-13 13:12:54.625 104 12521.27 22.38 54947.07 88888.00 2012-04-13 13:12:54.750 104 12521.30 22.43 54947.07 88888.00 2012-04-13 13:12:54.875 104 12521.27 22.45 54947.10 88888.00 2012-04-13 13:12:55.000 104 12521.27 22.48 54947.07 88888.00 2012-04-13 13:12:55.125 104 12521.27 22.45 54947.07 88888.00 2012-04-13 13:12:55.250 104 12521.25 22.48 54947.10 88888.00 2012-04-13 13:12:55.375 104 12521.35 22.50 54947.10 88888.00 2012-04-13 13:12:55.500 104 12521.40 22.52 54947.07 88888.00 2012-04-13 13:12:55.625 104 12521.45 22.55 54947.07 88888.00 2012-04-13 13:12:55.750 104 12521.45 22.55 54947.07 88888.00 2012-04-13 13:12:55.875 104 12521.45 22.52 54947.05 88888.00 2012-04-13 13:12:56.000 104 12521.45 22.52 54947.00 88888.00 2012-04-13 13:12:56.125 104 12521.45 22.52 54947.05 88888.00 2012-04-13 13:12:56.250 104 12521.42 22.57 54947.10 88888.00 2012-04-13 13:12:56.375 104 12521.48 22.57 54947.10 88888.00 2012-04-13 13:12:56.500 104 12521.50 22.60 54947.07 88888.00 2012-04-13 13:12:56.625 104 12521.52 22.62 54947.07 88888.00 2012-04-13 13:12:56.750 104 12521.52 22.62 54947.07 88888.00 2012-04-13 13:12:56.875 104 12519.65 22.77 54945.38 88888.00 2012-04-13 13:12:57.000 104 12519.67 22.77 54945.35 88888.00 2012-04-13 13:12:57.125 104 12519.73 22.80 54945.40 88888.00 2012-04-13 13:12:57.250 104 12519.77 22.82 54945.40 88888.00 2012-04-13 13:12:57.375 104 12519.88 22.85 54945.38 88888.00 2012-04-13 13:12:57.500 104 12519.85 22.85 54945.38 88888.00 2012-04-13 13:12:57.625 104 12519.92 22.85 54945.35 88888.00 2012-04-13 13:12:57.750 104 12519.88 22.88 54945.38 88888.00 2012-04-13 13:12:57.875 104 12521.67 22.75 54947.10 88888.00 2012-04-13 13:12:58.000 104 12521.67 22.75 54947.10 88888.00 2012-04-13 13:12:58.125 104 12521.75 22.75 54947.07 88888.00 2012-04-13 13:12:58.250 104 12521.77 22.77 54947.07 88888.00 2012-04-13 13:12:58.375 104 12521.80 22.77 54947.05 88888.00 2012-04-13 13:12:58.500 104 12521.90 22.77 54947.03 88888.00 2012-04-13 13:12:58.625 104 12522.00 22.80 54947.05 88888.00 2012-04-13 13:12:58.750 104 12522.08 22.82 54947.05 88888.00 2012-04-13 13:12:58.875 104 12522.05 22.85 54947.05 88888.00 2012-04-13 13:12:59.000 104 12522.02 22.82 54947.03 88888.00 2012-04-13 13:12:59.125 104 12522.05 22.82 54947.05 88888.00 2012-04-13 13:12:59.250 104 12522.08 22.82 54947.05 88888.00 2012-04-13 13:12:59.375 104 12522.08 22.85 54947.03 88888.00 2012-04-13 13:12:59.500 104 12522.12 22.85 54947.03 88888.00 2012-04-13 13:12:59.625 104 12522.17 22.82 54947.05 88888.00 2012-04-13 13:12:59.750 104 12522.20 22.85 54947.07 88888.00 2012-04-13 13:12:59.875 104 12522.23 22.88 54947.05 88888.00 2012-04-13 13:13:00.000 104 12522.25 22.88 54947.05 88888.00 2012-04-13 13:13:00.125 104 12522.25 22.90 54947.05 88888.00 2012-04-13 13:13:00.250 104 12522.17 22.85 54947.03 88888.00 2012-04-13 13:13:00.375 104 12522.27 22.82 54947.05 88888.00 2012-04-13 13:13:00.500 104 12522.33 22.85 54947.07 88888.00 2012-04-13 13:13:00.625 104 12522.33 22.88 54947.10 88888.00 2012-04-13 13:13:00.750 104 12522.38 22.90 54947.10 88888.00 2012-04-13 13:13:00.875 104 12522.40 22.90 54947.07 88888.00 2012-04-13 13:13:01.000 104 12522.45 22.90 54947.07 88888.00 2012-04-13 13:13:01.125 104 12522.50 22.90 54947.07 88888.00 2012-04-13 13:13:01.250 104 12522.55 22.88 54947.05 88888.00 2012-04-13 13:13:01.375 104 12522.55 22.90 54947.07 88888.00 2012-04-13 13:13:01.500 104 12522.45 22.90 54947.07 88888.00 2012-04-13 13:13:01.625 104 12522.45 22.90 54947.07 88888.00 2012-04-13 13:13:01.750 104 12522.52 22.90 54947.07 88888.00 2012-04-13 13:13:01.875 104 12522.62 22.90 54947.07 88888.00 2012-04-13 13:13:02.000 104 12522.67 22.88 54947.07 88888.00 2012-04-13 13:13:02.125 104 12522.65 22.90 54947.10 88888.00 2012-04-13 13:13:02.250 104 12522.65 22.90 54947.10 88888.00 2012-04-13 13:13:02.375 104 12522.80 22.88 54947.10 88888.00 2012-04-13 13:13:02.500 104 12522.85 22.85 54947.10 88888.00 2012-04-13 13:13:02.625 104 12522.90 22.85 54947.07 88888.00 2012-04-13 13:13:02.750 104 12522.88 22.88 54947.07 88888.00 2012-04-13 13:13:02.875 104 12522.92 22.90 54947.07 88888.00 2012-04-13 13:13:03.000 104 12522.95 22.90 54947.07 88888.00 2012-04-13 13:13:03.125 104 12522.98 22.90 54947.07 88888.00 2012-04-13 13:13:03.250 104 12522.95 22.85 54947.10 88888.00 2012-04-13 13:13:03.375 104 12523.05 22.88 54947.10 88888.00 2012-04-13 13:13:03.500 104 12523.17 22.88 54947.07 88888.00 2012-04-13 13:13:03.625 104 12523.20 22.85 54947.07 88888.00 2012-04-13 13:13:03.750 104 12523.20 22.85 54947.05 88888.00 2012-04-13 13:13:03.875 104 12523.25 22.85 54947.05 88888.00 2012-04-13 13:13:04.000 104 12523.27 22.85 54947.03 88888.00 2012-04-13 13:13:04.125 104 12523.25 22.88 54947.05 88888.00 2012-04-13 13:13:04.250 104 12523.33 22.88 54947.05 88888.00 2012-04-13 13:13:04.375 104 12523.42 22.85 54947.05 88888.00 2012-04-13 13:13:04.500 104 12523.45 22.85 54947.05 88888.00 2012-04-13 13:13:04.625 104 12523.45 22.85 54947.07 88888.00 2012-04-13 13:13:04.750 104 12523.50 22.90 54947.10 88888.00 2012-04-13 13:13:04.875 104 12523.48 22.88 54947.10 88888.00 2012-04-13 13:13:05.000 104 12523.50 22.88 54947.07 88888.00 2012-04-13 13:13:05.125 104 12523.55 22.88 54947.10 88888.00 2012-04-13 13:13:05.250 104 12523.55 22.88 54947.10 88888.00 2012-04-13 13:13:05.375 104 12523.65 22.90 54947.10 88888.00 2012-04-13 13:13:05.500 104 12523.70 22.90 54947.07 88888.00 2012-04-13 13:13:05.625 104 12523.67 22.90 54947.05 88888.00 2012-04-13 13:13:05.750 104 12523.70 22.88 54947.07 88888.00 2012-04-13 13:13:05.875 104 12523.73 22.85 54947.07 88888.00 2012-04-13 13:13:06.000 104 12523.83 22.85 54947.05 88888.00 2012-04-13 13:13:06.125 104 12523.83 22.82 54947.05 88888.00 2012-04-13 13:13:06.250 104 12523.85 22.82 54947.05 88888.00 2012-04-13 13:13:06.375 104 12523.90 22.82 54947.05 88888.00 2012-04-13 13:13:06.500 104 12523.90 22.85 54947.05 88888.00 2012-04-13 13:13:06.625 104 12523.90 22.85 54947.07 88888.00 2012-04-13 13:13:06.750 104 12523.92 22.82 54947.07 88888.00 2012-04-13 13:13:06.875 104 12523.98 22.82 54947.07 88888.00 2012-04-13 13:13:07.000 104 12524.00 22.82 54947.07 88888.00 2012-04-13 13:13:07.125 104 12524.08 22.85 54947.10 88888.00 2012-04-13 13:13:07.250 104 12524.08 22.80 54947.10 88888.00 2012-04-13 13:13:07.375 104 12524.10 22.77 54947.07 88888.00 2012-04-13 13:13:07.500 104 12524.12 22.80 54947.07 88888.00 2012-04-13 13:13:07.625 104 12524.15 22.82 54947.10 88888.00 2012-04-13 13:13:07.750 104 12524.23 22.80 54947.10 88888.00 2012-04-13 13:13:07.875 104 12524.23 22.77 54947.12 88888.00 2012-04-13 13:13:08.000 104 12524.17 22.77 54947.12 88888.00 2012-04-13 13:13:08.125 104 12524.12 22.80 54947.12 88888.00 2012-04-13 13:13:08.250 104 12524.17 22.80 54947.10 88888.00 2012-04-13 13:13:08.375 104 12524.25 22.80 54947.10 88888.00 2012-04-13 13:13:08.500 104 12524.33 22.80 54947.12 88888.00 2012-04-13 13:13:08.625 104 12524.30 22.80 54947.15 88888.00 2012-04-13 13:13:08.750 104 12524.27 22.80 54947.12 88888.00 2012-04-13 13:13:08.875 104 12524.27 22.80 54947.12 88888.00 2012-04-13 13:13:09.000 104 12524.33 22.77 54947.10 88888.00 2012-04-13 13:13:09.125 104 12524.38 22.77 54947.12 88888.00 2012-04-13 13:13:09.250 104 12524.35 22.77 54947.15 88888.00 2012-04-13 13:13:09.375 104 12524.40 22.77 54947.12 88888.00 2012-04-13 13:13:09.500 104 12524.42 22.75 54947.12 88888.00 2012-04-13 13:13:09.625 104 12524.42 22.75 54947.12 88888.00 2012-04-13 13:13:09.750 104 12524.45 22.75 54947.15 88888.00 2012-04-13 13:13:09.875 104 12524.42 22.77 54947.15 88888.00 2012-04-13 13:13:10.000 104 12524.45 22.77 54947.15 88888.00 2012-04-13 13:13:10.125 104 12524.52 22.77 54947.15 88888.00 2012-04-13 13:13:10.250 104 12524.52 22.77 54947.15 88888.00 2012-04-13 13:13:10.375 104 12524.50 22.75 54947.15 88888.00 2012-04-13 13:13:10.500 104 12524.50 22.75 54947.15 88888.00 2012-04-13 13:13:10.625 104 12524.60 22.77 54947.18 88888.00 2012-04-13 13:13:10.750 104 12524.67 22.77 54947.18 88888.00 2012-04-13 13:13:10.875 104 12524.65 22.75 54947.18 88888.00 2012-04-13 13:13:11.000 104 12524.58 22.75 54947.18 88888.00 2012-04-13 13:13:11.125 104 12524.55 22.73 54947.18 88888.00 2012-04-13 13:13:11.250 104 12524.60 22.68 54947.18 88888.00 2012-04-13 13:13:11.375 104 12524.62 22.70 54947.18 88888.00 2012-04-13 13:13:11.500 104 12524.65 22.73 54947.20 88888.00 2012-04-13 13:13:11.625 104 12524.60 22.75 54947.20 88888.00 2012-04-13 13:13:11.750 104 12524.60 22.73 54947.20 88888.00 2012-04-13 13:13:11.875 104 12524.62 22.70 54947.20 88888.00 2012-04-13 13:13:12.000 104 12524.67 22.68 54947.20 88888.00 2012-04-13 13:13:12.125 104 12524.60 22.70 54947.20 88888.00 2012-04-13 13:13:12.250 104 12524.58 22.68 54947.20 88888.00 2012-04-13 13:13:12.375 104 12524.60 22.68 54947.22 88888.00 2012-04-13 13:13:12.500 104 12524.65 22.68 54947.25 88888.00 2012-04-13 13:13:12.625 104 12524.67 22.65 54947.25 88888.00 2012-04-13 13:13:12.750 104 12524.65 22.68 54947.25 88888.00 2012-04-13 13:13:12.875 104 12524.67 22.68 54947.28 88888.00 2012-04-13 13:13:13.000 104 12524.70 22.68 54947.25 88888.00 2012-04-13 13:13:13.125 104 12524.70 22.68 54947.28 88888.00 2012-04-13 13:13:13.250 104 12524.70 22.70 54947.28 88888.00 2012-04-13 13:13:13.375 104 12524.75 22.68 54947.25 88888.00 2012-04-13 13:13:13.500 104 12524.73 22.68 54947.25 88888.00 2012-04-13 13:13:13.625 104 12524.67 22.68 54947.25 88888.00 2012-04-13 13:13:13.750 104 12524.73 22.68 54947.28 88888.00 2012-04-13 13:13:13.875 104 12524.83 22.68 54947.28 88888.00 2012-04-13 13:13:14.000 104 12524.83 22.62 54947.28 88888.00 2012-04-13 13:13:14.125 104 12524.83 22.62 54947.25 88888.00 2012-04-13 13:13:14.250 104 12524.80 22.62 54947.28 88888.00 2012-04-13 13:13:14.375 104 12524.83 22.62 54947.32 88888.00 2012-04-13 13:13:14.500 104 12524.88 22.62 54947.32 88888.00 2012-04-13 13:13:14.625 104 12524.88 22.60 54947.30 88888.00 2012-04-13 13:13:14.750 104 12524.80 22.60 54947.30 88888.00 2012-04-13 13:13:14.875 104 12524.77 22.57 54947.30 88888.00 2012-04-13 13:13:15.000 104 12524.80 22.57 54947.30 88888.00 2012-04-13 13:13:15.125 104 12524.80 22.57 54947.32 88888.00 2012-04-13 13:13:15.250 104 12524.80 22.60 54947.32 88888.00 2012-04-13 13:13:15.375 104 12524.85 22.55 54947.32 88888.00 2012-04-13 13:13:15.500 104 12524.83 22.55 54947.32 88888.00 2012-04-13 13:13:15.625 104 12524.80 22.52 54947.32 88888.00 2012-04-13 13:13:15.750 104 12524.83 22.52 54947.35 88888.00 2012-04-13 13:13:15.875 104 12524.85 22.52 54947.38 88888.00 2012-04-13 13:13:16.000 104 12524.85 22.52 54947.40 88888.00 2012-04-13 13:13:16.125 104 12524.92 22.55 54947.43 88888.00 2012-04-13 13:13:16.250 104 12524.98 22.50 54947.43 88888.00 2012-04-13 13:13:16.375 104 12524.98 22.52 54947.40 88888.00 2012-04-13 13:13:16.500 104 12524.95 22.50 54947.40 88888.00 2012-04-13 13:13:16.625 104 12524.95 22.50 54947.43 88888.00 2012-04-13 13:13:16.750 104 12524.95 22.45 54947.43 88888.00 2012-04-13 13:13:16.875 104 12524.95 22.45 54947.43 88888.00 2012-04-13 13:13:17.000 104 12525.02 22.45 54947.40 88888.00 2012-04-13 13:13:17.125 104 12525.02 22.48 54947.45 88888.00 2012-04-13 13:13:17.250 104 12524.95 22.48 54947.45 88888.00 2012-04-13 13:13:17.375 104 12524.92 22.43 54947.45 88888.00 2012-04-13 13:13:17.500 104 12524.95 22.40 54947.45 88888.00 2012-04-13 13:13:17.625 104 12525.00 22.40 54947.45 88888.00 2012-04-13 13:13:17.750 104 12525.05 22.40 54947.47 88888.00 2012-04-13 13:13:17.875 104 12525.02 22.43 54947.47 88888.00 2012-04-13 13:13:18.000 104 12525.00 22.40 54947.47 88888.00 2012-04-13 13:13:18.125 104 12525.02 22.35 54947.47 88888.00 2012-04-13 13:13:18.250 104 12525.02 22.35 54947.50 88888.00 2012-04-13 13:13:18.375 104 12525.02 22.35 54947.50 88888.00 2012-04-13 13:13:18.500 104 12525.10 22.35 54947.47 88888.00 2012-04-13 13:13:18.625 104 12525.12 22.32 54947.47 88888.00 2012-04-13 13:13:18.750 104 12525.12 22.32 54947.50 88888.00 2012-04-13 13:13:18.875 104 12525.10 22.32 54947.53 88888.00 2012-04-13 13:13:19.000 104 12525.10 22.32 54947.55 88888.00 2012-04-13 13:13:19.125 104 12525.12 22.30 54947.57 88888.00 2012-04-13 13:13:19.250 104 12525.05 22.27 54947.57 88888.00 2012-04-13 13:13:19.375 104 12525.10 22.27 54947.57 88888.00 2012-04-13 13:13:19.500 104 12525.15 22.27 54947.53 88888.00 2012-04-13 13:13:19.625 104 12525.15 22.27 54947.57 88888.00 2012-04-13 13:13:19.750 104 12525.12 22.27 54947.60 88888.00 2012-04-13 13:13:19.875 104 12525.05 22.25 54947.57 88888.00 2012-04-13 13:13:20.000 104 12525.05 22.23 54947.57 88888.00 2012-04-13 13:13:20.125 104 12525.05 22.20 54947.62 88888.00 2012-04-13 13:13:20.250 104 12525.08 22.18 54947.60 88888.00 2012-04-13 13:13:20.375 104 12525.12 22.15 54947.62 88888.00 2012-04-13 13:13:20.500 104 12525.08 22.15 54947.65 88888.00 2012-04-13 13:13:20.625 104 12525.10 22.10 54947.65 88888.00 2012-04-13 13:13:20.750 104 12525.15 22.10 54947.68 88888.00 2012-04-13 13:13:20.875 104 12525.15 22.07 54947.65 88888.00 2012-04-13 13:13:21.000 104 12525.23 22.05 54947.62 88888.00 2012-04-13 13:13:21.125 104 12525.27 22.02 54947.70 88888.00 2012-04-13 13:13:21.250 104 12525.23 22.00 54947.70 88888.00 2012-04-13 13:13:21.375 104 12525.27 22.00 54947.68 88888.00 2012-04-13 13:13:21.500 104 12525.25 22.00 54947.70 88888.00 2012-04-13 13:13:21.625 104 12525.17 21.98 54947.70 88888.00 2012-04-13 13:13:21.750 104 12525.17 21.95 54947.70 88888.00 2012-04-13 13:13:21.875 104 12525.20 21.90 54947.72 88888.00 2012-04-13 13:13:22.000 104 12525.23 21.93 54947.75 88888.00 2012-04-13 13:13:22.125 104 12525.20 21.88 54947.75 88888.00 2012-04-13 13:13:22.250 104 12525.23 21.88 54947.72 88888.00 2012-04-13 13:13:22.375 104 12525.27 21.85 54947.72 88888.00 2012-04-13 13:13:22.500 104 12525.25 21.80 54947.70 88888.00 2012-04-13 13:13:22.625 104 12525.27 21.77 54947.75 88888.00 2012-04-13 13:13:22.750 104 12525.30 21.77 54947.78 88888.00 2012-04-13 13:13:22.875 104 12525.27 21.73 54947.78 88888.00 2012-04-13 13:13:23.000 104 12525.25 21.70 54947.78 88888.00 2012-04-13 13:13:23.125 104 12525.27 21.70 54947.82 88888.00 2012-04-13 13:13:23.250 104 12525.27 21.68 54947.80 88888.00 2012-04-13 13:13:23.375 104 12525.33 21.68 54947.80 88888.00 2012-04-13 13:13:23.500 104 12525.35 21.65 54947.82 88888.00 2012-04-13 13:13:23.625 104 12525.30 21.62 54947.80 88888.00 2012-04-13 13:13:23.750 104 12525.33 21.62 54947.85 88888.00 2012-04-13 13:13:23.875 104 12525.30 21.62 54947.90 88888.00 2012-04-13 13:13:24.000 104 12525.30 21.57 54947.88 88888.00 2012-04-13 13:13:24.125 104 12525.30 21.57 54947.85 88888.00 2012-04-13 13:13:24.250 104 12525.27 21.55 54947.88 88888.00 2012-04-13 13:13:24.375 104 12525.33 21.55 54947.85 88888.00 2012-04-13 13:13:24.500 104 12525.33 21.55 54947.88 88888.00 2012-04-13 13:13:24.625 104 12525.35 21.50 54947.88 88888.00 2012-04-13 13:13:24.750 104 12525.30 21.48 54947.88 88888.00 2012-04-13 13:13:24.875 104 12525.25 21.45 54947.90 88888.00 2012-04-13 13:13:25.000 104 12525.27 21.43 54947.88 88888.00 2012-04-13 13:13:25.125 104 12525.35 21.40 54947.88 88888.00 2012-04-13 13:13:25.250 104 12525.38 21.38 54947.90 88888.00 2012-04-13 13:13:25.375 104 12525.38 21.32 54947.90 88888.00 2012-04-13 13:13:25.500 104 12525.38 21.30 54947.93 88888.00 2012-04-13 13:13:25.625 104 12525.30 21.27 54947.95 88888.00 2012-04-13 13:13:25.750 104 12525.27 21.27 54947.95 88888.00 2012-04-13 13:13:25.875 104 12525.33 21.27 54947.95 88888.00 2012-04-13 13:13:26.000 104 12525.35 21.25 54947.95 88888.00 2012-04-13 13:13:26.125 104 12525.30 21.20 54947.97 88888.00 2012-04-13 13:13:26.250 104 12525.33 21.18 54948.00 88888.00 2012-04-13 13:13:26.375 104 12525.40 21.15 54948.00 88888.00 2012-04-13 13:13:26.500 104 12525.35 21.10 54948.00 88888.00 2012-04-13 13:13:26.625 104 12525.30 21.05 54948.00 88888.00 2012-04-13 13:13:26.750 104 12525.27 21.05 54948.00 88888.00 2012-04-13 13:13:26.875 104 12525.30 21.05 54948.03 88888.00 2012-04-13 13:13:27.000 104 12525.33 21.00 54948.03 88888.00 2012-04-13 13:13:27.125 104 12525.38 21.00 54948.03 88888.00 2012-04-13 13:13:27.250 104 12525.33 20.98 54948.03 88888.00 2012-04-13 13:13:27.375 104 12525.35 20.98 54948.03 88888.00 2012-04-13 13:13:27.500 104 12525.40 20.95 54948.03 88888.00 2012-04-13 13:13:27.625 104 12525.42 20.93 54948.05 88888.00 2012-04-13 13:13:27.750 104 12525.40 20.93 54948.03 88888.00 2012-04-13 13:13:27.875 104 12525.35 20.88 54948.05 88888.00 2012-04-13 13:13:28.000 104 12525.35 20.85 54948.05 88888.00 2012-04-13 13:13:28.125 104 12525.35 20.85 54948.10 88888.00 2012-04-13 13:13:28.250 104 12525.27 20.82 54948.15 88888.00 2012-04-13 13:13:28.375 104 12525.25 20.80 54948.12 88888.00 2012-04-13 13:13:28.500 104 12525.25 20.73 54948.12 88888.00 2012-04-13 13:13:28.625 104 12525.27 20.73 54948.12 88888.00 2012-04-13 13:13:28.750 104 12525.25 20.73 54948.12 88888.00 2012-04-13 13:13:28.875 104 12525.23 20.70 54948.15 88888.00 2012-04-13 13:13:29.000 104 12525.23 20.65 54948.18 88888.00 2012-04-13 13:13:29.125 104 12525.27 20.60 54948.15 88888.00 2012-04-13 13:13:29.250 104 12525.27 20.60 54948.18 88888.00 2012-04-13 13:13:29.375 104 12525.33 20.60 54948.20 88888.00 2012-04-13 13:13:29.500 104 12525.27 20.60 54948.20 88888.00 2012-04-13 13:13:29.625 104 12525.25 20.55 54948.20 88888.00 2012-04-13 13:13:29.750 104 12525.23 20.52 54948.20 88888.00 2012-04-13 13:13:29.875 104 12525.27 20.50 54948.18 88888.00 2012-04-13 13:13:30.000 104 12525.30 20.50 54948.22 88888.00 2012-04-13 13:13:30.125 104 12525.33 20.48 54948.25 88888.00 2012-04-13 13:13:30.250 104 12525.25 20.43 54948.25 88888.00 2012-04-13 13:13:30.375 104 12525.25 20.40 54948.22 88888.00 2012-04-13 13:13:30.500 104 12525.25 20.38 54948.28 88888.00 2012-04-13 13:13:30.625 104 12525.27 20.32 54948.30 88888.00 2012-04-13 13:13:30.750 104 12525.23 20.30 54948.30 88888.00 2012-04-13 13:13:30.875 104 12525.17 20.30 54948.32 88888.00 2012-04-13 13:13:31.000 104 12525.17 20.32 54948.32 88888.00 2012-04-13 13:13:31.125 104 12525.25 20.32 54948.35 88888.00 2012-04-13 13:13:31.250 104 12525.20 20.25 54948.35 88888.00 2012-04-13 13:13:31.375 104 12525.20 20.25 54948.35 88888.00 2012-04-13 13:13:31.500 104 12525.25 20.23 54948.32 88888.00 2012-04-13 13:13:31.625 104 12525.27 20.23 54948.35 88888.00 2012-04-13 13:13:31.750 104 12525.23 20.20 54948.38 88888.00 2012-04-13 13:13:31.875 104 12525.23 20.18 54948.40 88888.00 2012-04-13 13:13:32.000 104 12525.27 20.12 54948.40 88888.00 2012-04-13 13:13:32.125 104 12525.30 20.10 54948.40 88888.00 2012-04-13 13:13:32.250 104 12525.23 20.07 54948.40 88888.00 2012-04-13 13:13:32.375 104 12525.23 20.05 54948.40 88888.00 2012-04-13 13:13:32.500 104 12525.20 20.05 54948.43 88888.00 2012-04-13 13:13:32.625 104 12525.15 20.05 54948.43 88888.00 2012-04-13 13:13:32.750 104 12525.12 20.02 54948.43 88888.00 2012-04-13 13:13:32.875 104 12525.12 20.00 54948.43 88888.00 2012-04-13 13:13:33.000 104 12525.10 20.00 54948.47 88888.00 2012-04-13 13:13:33.125 104 12525.08 19.98 54948.47 88888.00 2012-04-13 13:13:33.250 104 12525.08 19.93 54948.50 88888.00 2012-04-13 13:13:33.375 104 12525.05 19.93 54948.50 88888.00 2012-04-13 13:13:33.500 104 12525.00 19.93 54948.50 88888.00 2012-04-13 13:13:33.625 104 12525.02 19.93 54948.50 88888.00 2012-04-13 13:13:33.750 104 12525.00 19.88 54948.50 88888.00 2012-04-13 13:13:33.875 104 12524.95 19.85 54948.50 88888.00 2012-04-13 13:13:34.000 104 12524.92 19.88 54948.53 88888.00 2012-04-13 13:13:34.125 104 12524.92 19.82 54948.57 88888.00 2012-04-13 13:13:34.250 104 12524.95 19.80 54948.57 88888.00 2012-04-13 13:13:34.375 104 12524.95 19.82 54948.57 88888.00 2012-04-13 13:13:34.500 104 12524.92 19.80 54948.60 88888.00 2012-04-13 13:13:34.625 104 12524.88 19.77 54948.62 88888.00 2012-04-13 13:13:34.750 104 12524.85 19.77 54948.62 88888.00 2012-04-13 13:13:34.875 104 12524.83 19.73 54948.65 88888.00 2012-04-13 13:13:35.000 104 12524.83 19.70 54948.65 88888.00 2012-04-13 13:13:35.125 104 12524.83 19.65 54948.65 88888.00 2012-04-13 13:13:35.250 104 12524.85 19.62 54948.65 88888.00 2012-04-13 13:13:35.375 104 12524.83 19.65 54948.65 88888.00 2012-04-13 13:13:35.500 104 12524.83 19.65 54948.68 88888.00 2012-04-13 13:13:35.625 104 12524.83 19.68 54948.70 88888.00 2012-04-13 13:13:35.750 104 12524.80 19.60 54948.70 88888.00 2012-04-13 13:13:35.875 104 12524.75 19.55 54948.68 88888.00 2012-04-13 13:13:36.000 104 12524.75 19.52 54948.70 88888.00 2012-04-13 13:13:36.125 104 12524.70 19.52 54948.72 88888.00 2012-04-13 13:13:36.250 104 12524.55 19.55 54948.72 88888.00 2012-04-13 13:13:36.375 104 12524.55 19.52 54948.70 88888.00 2012-04-13 13:13:36.500 104 12524.58 19.52 54948.70 88888.00 2012-04-13 13:13:36.625 104 12524.58 19.48 54948.75 88888.00 2012-04-13 13:13:36.750 104 12524.52 19.45 54948.75 88888.00 2012-04-13 13:13:36.875 104 12524.48 19.43 54948.80 88888.00 2012-04-13 13:13:37.000 104 12524.45 19.43 54948.80 88888.00 2012-04-13 13:13:37.125 104 12524.38 19.43 54948.78 88888.00 2012-04-13 13:13:37.250 104 12524.35 19.38 54948.78 88888.00 2012-04-13 13:13:37.375 104 12524.40 19.38 54948.78 88888.00 2012-04-13 13:13:37.500 104 12524.45 19.38 54948.80 88888.00 2012-04-13 13:13:37.625 104 12524.45 19.38 54948.82 88888.00 2012-04-13 13:13:37.750 104 12524.48 19.38 54948.85 88888.00 2012-04-13 13:13:37.875 104 12524.40 19.32 54948.85 88888.00 2012-04-13 13:13:38.000 104 12524.35 19.30 54948.82 88888.00 2012-04-13 13:13:38.125 104 12524.33 19.30 54948.80 88888.00 2012-04-13 13:13:38.250 104 12524.27 19.30 54948.85 88888.00 2012-04-13 13:13:38.375 104 12524.20 19.30 54948.88 88888.00 2012-04-13 13:13:38.500 104 12524.15 19.27 54948.88 88888.00 2012-04-13 13:13:38.625 104 12524.12 19.27 54948.88 88888.00 2012-04-13 13:13:38.750 104 12524.17 19.25 54948.90 88888.00 2012-04-13 13:13:38.875 104 12524.15 19.25 54948.93 88888.00 2012-04-13 13:13:39.000 104 12524.12 19.20 54948.93 88888.00 2012-04-13 13:13:39.125 104 12524.15 19.20 54948.93 88888.00 2012-04-13 13:13:39.250 104 12524.10 19.23 54948.95 88888.00 2012-04-13 13:13:39.375 104 12524.12 19.20 54948.95 88888.00 2012-04-13 13:13:39.500 104 12524.12 19.18 54948.95 88888.00 2012-04-13 13:13:39.625 104 12524.08 19.18 54948.95 88888.00 2012-04-13 13:13:39.750 104 12524.02 19.15 54948.95 88888.00 2012-04-13 13:13:39.875 104 12523.98 19.18 54948.97 88888.00 2012-04-13 13:13:40.000 104 12523.98 19.12 54948.97 88888.00 2012-04-13 13:13:40.125 104 12523.98 19.07 54948.97 88888.00 2012-04-13 13:13:40.250 104 12523.92 19.05 54949.00 88888.00 2012-04-13 13:13:40.375 104 12523.92 19.07 54949.03 88888.00 2012-04-13 13:13:40.500 104 12523.90 19.07 54949.00 88888.00 2012-04-13 13:13:40.625 104 12523.85 19.07 54949.00 88888.00 2012-04-13 13:13:40.750 104 12523.85 19.02 54949.05 88888.00 2012-04-13 13:13:40.875 104 12523.90 19.05 54949.05 88888.00 2012-04-13 13:13:41.000 104 12523.85 19.07 54949.03 88888.00 2012-04-13 13:13:41.125 104 12523.80 19.05 54949.05 88888.00 2012-04-13 13:13:41.250 104 12523.67 19.02 54949.07 88888.00 2012-04-13 13:13:41.375 104 12523.73 19.00 54949.05 88888.00 2012-04-13 13:13:41.500 104 12523.75 19.00 54949.05 88888.00 2012-04-13 13:13:41.625 104 12523.80 19.00 54949.07 88888.00 2012-04-13 13:13:41.750 104 12523.77 19.00 54949.10 88888.00 2012-04-13 13:13:41.875 104 12523.70 18.98 54949.07 88888.00 2012-04-13 13:13:42.000 104 12523.67 18.93 54949.10 88888.00 2012-04-13 13:13:42.125 104 12523.65 18.95 54949.12 88888.00 2012-04-13 13:13:42.250 104 12523.60 18.93 54949.12 88888.00 2012-04-13 13:13:42.375 104 12523.60 18.95 54949.10 88888.00 2012-04-13 13:13:42.500 104 12523.60 18.93 54949.10 88888.00 2012-04-13 13:13:42.625 104 12523.52 18.93 54949.12 88888.00 2012-04-13 13:13:42.750 104 12523.48 18.93 54949.12 88888.00 2012-04-13 13:13:42.875 104 12523.50 18.90 54949.18 88888.00 2012-04-13 13:13:43.000 104 12523.48 18.93 54949.15 88888.00 2012-04-13 13:13:43.125 104 12523.50 18.93 54949.18 88888.00 2012-04-13 13:13:43.250 104 12523.52 18.88 54949.18 88888.00 2012-04-13 13:13:43.375 104 12523.55 18.90 54949.18 88888.00 2012-04-13 13:13:43.500 104 12523.50 18.90 54949.18 88888.00 2012-04-13 13:13:43.625 104 12523.45 18.90 54949.18 88888.00 2012-04-13 13:13:43.750 104 12523.45 18.88 54949.18 88888.00 2012-04-13 13:13:43.875 104 12523.45 18.88 54949.18 88888.00 2012-04-13 13:13:44.000 104 12523.45 18.85 54949.18 88888.00 2012-04-13 13:13:44.125 104 12523.45 18.82 54949.20 88888.00 2012-04-13 13:13:44.250 104 12523.38 18.85 54949.22 88888.00 2012-04-13 13:13:44.375 104 12523.38 18.85 54949.20 88888.00 2012-04-13 13:13:44.500 104 12523.35 18.88 54949.22 88888.00 2012-04-13 13:13:44.625 104 12523.33 18.85 54949.22 88888.00 2012-04-13 13:13:44.750 104 12523.30 18.82 54949.25 88888.00 2012-04-13 13:13:44.875 104 12523.25 18.77 54949.25 88888.00 2012-04-13 13:13:45.000 104 12523.23 18.82 54949.25 88888.00 2012-04-13 13:13:45.125 104 12523.25 18.82 54949.25 88888.00 2012-04-13 13:13:45.250 104 12523.27 18.85 54949.25 88888.00 2012-04-13 13:13:45.375 104 12523.27 18.80 54949.22 88888.00 2012-04-13 13:13:45.500 104 12523.20 18.80 54949.25 88888.00 2012-04-13 13:13:45.625 104 12523.20 18.82 54949.25 88888.00 2012-04-13 13:13:45.750 104 12523.25 18.80 54949.25 88888.00 2012-04-13 13:13:45.875 104 12523.23 18.80 54949.28 88888.00 2012-04-13 13:13:46.000 104 12523.23 18.77 54949.28 88888.00 2012-04-13 13:13:46.125 104 12523.17 18.80 54949.28 88888.00 2012-04-13 13:13:46.250 104 12523.15 18.75 54949.30 88888.00 2012-04-13 13:13:46.375 104 12523.17 18.75 54949.28 88888.00 2012-04-13 13:13:46.500 104 12523.17 18.73 54949.25 88888.00 2012-04-13 13:13:46.625 104 12523.20 18.73 54949.25 88888.00 2012-04-13 13:13:46.750 104 12523.25 18.70 54949.28 88888.00 2012-04-13 13:13:46.875 104 12523.23 18.70 54949.25 88888.00 2012-04-13 13:13:47.000 104 12523.20 18.75 54949.25 88888.00 2012-04-13 13:13:47.125 104 12523.12 18.75 54949.28 88888.00 2012-04-13 13:13:47.250 104 12523.08 18.70 54949.30 88888.00 2012-04-13 13:13:47.375 104 12523.08 18.70 54949.28 88888.00 2012-04-13 13:13:47.500 104 12523.05 18.70 54949.30 88888.00 2012-04-13 13:13:47.625 104 12523.05 18.70 54949.30 88888.00 2012-04-13 13:13:47.750 104 12523.10 18.73 54949.32 88888.00 2012-04-13 13:13:47.875 104 12523.15 18.73 54949.30 88888.00 2012-04-13 13:13:48.000 104 12523.10 18.68 54949.28 88888.00 2012-04-13 13:13:48.125 104 12523.02 18.62 54949.28 88888.00 2012-04-13 13:13:48.250 104 12522.92 18.62 54949.30 88888.00 2012-04-13 13:13:48.375 104 12523.00 18.65 54949.30 88888.00 2012-04-13 13:13:48.500 104 12523.05 18.62 54949.28 88888.00 2012-04-13 13:13:48.625 104 12523.08 18.62 54949.30 88888.00 2012-04-13 13:13:48.750 104 12523.08 18.65 54949.30 88888.00 2012-04-13 13:13:48.875 104 12523.00 18.68 54949.32 88888.00 2012-04-13 13:13:49.000 104 12522.98 18.62 54949.30 88888.00 2012-04-13 13:13:49.125 104 12523.00 18.62 54949.30 88888.00 2012-04-13 13:13:49.250 104 12522.98 18.60 54949.32 88888.00 2012-04-13 13:13:49.375 104 12523.00 18.60 54949.32 88888.00 2012-04-13 13:13:49.500 104 12522.98 18.60 54949.32 88888.00 2012-04-13 13:13:49.625 104 12522.90 18.60 54949.30 88888.00 2012-04-13 13:13:49.750 104 12522.85 18.60 54949.30 88888.00 2012-04-13 13:13:49.875 104 12522.85 18.60 54949.32 88888.00 2012-04-13 13:13:50.000 104 12522.88 18.62 54949.35 88888.00 2012-04-13 13:13:50.125 104 12522.90 18.62 54949.38 88888.00 2012-04-13 13:13:50.250 104 12522.90 18.60 54949.38 88888.00 2012-04-13 13:13:50.375 104 12522.88 18.62 54949.40 88888.00 2012-04-13 13:13:50.500 104 12522.88 18.57 54949.38 88888.00 2012-04-13 13:13:50.625 104 12522.90 18.52 54949.32 88888.00 2012-04-13 13:13:50.750 104 12522.92 18.52 54949.32 88888.00 2012-04-13 13:13:50.875 104 12522.85 18.52 54949.32 88888.00 2012-04-13 13:13:51.000 104 12522.90 18.52 54949.32 88888.00 2012-04-13 13:13:51.125 104 12522.90 18.52 54949.32 88888.00 2012-04-13 13:13:51.250 104 12522.80 18.50 54949.32 88888.00 2012-04-13 13:13:51.375 104 12522.77 18.48 54949.30 88888.00 2012-04-13 13:13:51.500 104 12522.88 18.52 54949.30 88888.00 2012-04-13 13:13:51.625 104 12522.92 18.50 54949.32 88888.00 2012-04-13 13:13:51.750 104 12522.88 18.45 54949.32 88888.00 2012-04-13 13:13:51.875 104 12522.85 18.45 54949.35 88888.00 2012-04-13 13:13:52.000 104 12522.83 18.45 54949.35 88888.00 2012-04-13 13:13:52.125 104 12522.83 18.45 54949.32 88888.00 2012-04-13 13:13:52.250 104 12522.88 18.43 54949.32 88888.00 2012-04-13 13:13:52.375 104 12522.98 18.43 54949.30 88888.00 2012-04-13 13:13:52.500 104 12522.90 18.45 54949.32 88888.00 2012-04-13 13:13:52.625 104 12522.83 18.45 54949.32 88888.00 2012-04-13 13:13:52.750 104 12522.83 18.43 54949.32 88888.00 2012-04-13 13:13:52.875 104 12522.83 18.40 54949.28 88888.00 2012-04-13 13:13:53.000 104 12522.88 18.38 54949.30 88888.00 2012-04-13 13:13:53.125 104 12522.88 18.38 54949.30 88888.00 2012-04-13 13:13:53.250 104 12522.88 18.35 54949.32 88888.00 2012-04-13 13:13:53.375 104 12522.88 18.38 54949.30 88888.00 2012-04-13 13:13:53.500 104 12522.88 18.35 54949.30 88888.00 2012-04-13 13:13:53.625 104 12522.88 18.38 54949.30 88888.00 2012-04-13 13:13:53.750 104 12522.95 18.40 54949.30 88888.00 2012-04-13 13:13:53.875 104 12522.95 18.38 54949.30 88888.00 2012-04-13 13:13:54.000 104 12522.92 18.35 54949.28 88888.00 2012-04-13 13:13:54.125 104 12522.92 18.35 54949.28 88888.00 2012-04-13 13:13:54.250 104 12522.88 18.38 54949.30 88888.00 2012-04-13 13:13:54.375 104 12522.88 18.38 54949.30 88888.00 2012-04-13 13:13:54.500 104 12522.88 18.35 54949.30 88888.00 2012-04-13 13:13:54.625 104 12522.90 18.35 54949.28 88888.00 2012-04-13 13:13:54.750 104 12522.90 18.35 54949.28 88888.00 2012-04-13 13:13:54.875 104 12522.98 18.35 54949.25 88888.00 2012-04-13 13:13:55.000 104 12523.02 18.35 54949.25 88888.00 2012-04-13 13:13:55.125 104 12523.02 18.32 54949.28 88888.00 2012-04-13 13:13:55.250 104 12522.98 18.27 54949.28 88888.00 2012-04-13 13:13:55.375 104 12523.08 18.27 54949.25 88888.00 2012-04-13 13:13:55.500 104 12523.12 18.27 54949.25 88888.00 2012-04-13 13:13:55.625 104 12523.08 18.30 54949.28 88888.00 2012-04-13 13:13:55.750 104 12523.00 18.30 54949.28 88888.00 2012-04-13 13:13:55.875 104 12523.00 18.27 54949.28 88888.00 2012-04-13 13:13:56.000 104 12523.05 18.23 54949.28 88888.00 2012-04-13 13:13:56.125 104 12523.08 18.23 54949.25 88888.00 2012-04-13 13:13:56.250 104 12523.02 18.20 54949.28 88888.00 2012-04-13 13:13:56.375 104 12523.08 18.20 54949.25 88888.00 2012-04-13 13:13:56.500 104 12523.10 18.20 54949.25 88888.00 2012-04-13 13:13:56.625 104 12523.17 18.18 54949.30 88888.00 2012-04-13 13:13:56.750 104 12523.23 18.18 54949.28 88888.00 2012-04-13 13:13:56.875 104 12523.25 18.15 54949.25 88888.00 2012-04-13 13:13:57.000 104 12523.25 18.15 54949.25 88888.00 2012-04-13 13:13:57.125 104 12523.27 18.15 54949.22 88888.00 2012-04-13 13:13:57.250 104 12523.25 18.12 54949.20 88888.00 2012-04-13 13:13:57.375 104 12523.30 18.15 54949.20 88888.00 2012-04-13 13:13:57.500 104 12523.38 18.12 54949.22 88888.00 2012-04-13 13:13:57.625 104 12523.33 18.10 54949.20 88888.00 2012-04-13 13:13:57.750 104 12523.33 18.10 54949.20 88888.00 2012-04-13 13:13:57.875 104 12523.35 18.07 54949.22 88888.00 2012-04-13 13:13:58.000 104 12523.35 18.07 54949.22 88888.00 2012-04-13 13:13:58.125 104 12523.27 18.02 54949.22 88888.00 2012-04-13 13:13:58.250 104 12523.20 17.98 54949.25 88888.00 2012-04-13 13:13:58.375 104 12523.23 18.02 54949.20 88888.00 2012-04-13 13:13:58.500 104 12523.27 18.00 54949.20 88888.00 2012-04-13 13:13:58.625 104 12523.33 18.02 54949.20 88888.00 2012-04-13 13:13:58.750 104 12523.30 18.00 54949.20 88888.00 2012-04-13 13:13:58.875 104 12523.30 17.95 54949.20 88888.00 2012-04-13 13:13:59.000 104 12523.33 17.98 54949.22 88888.00 2012-04-13 13:13:59.125 104 12523.35 17.98 54949.25 88888.00 2012-04-13 13:13:59.250 104 12523.30 17.95 54949.22 88888.00 2012-04-13 13:13:59.375 104 12523.42 17.93 54949.20 88888.00 2012-04-13 13:13:59.500 104 12523.48 17.93 54949.20 88888.00 2012-04-13 13:13:59.625 104 12523.40 17.85 54949.18 88888.00 2012-04-13 13:13:59.750 104 12523.38 17.82 54949.18 88888.00 2012-04-13 13:13:59.875 104 12523.48 17.85 54949.18 88888.00 2012-04-13 13:14:00.000 104 12523.55 17.85 54949.15 88888.00 2012-04-13 13:14:00.125 104 12523.45 17.85 54949.15 88888.00 2012-04-13 13:14:00.250 104 12523.40 17.80 54949.15 88888.00 2012-04-13 13:14:00.375 104 12523.45 17.80 54949.18 88888.00 2012-04-13 13:14:00.500 104 12523.52 17.77 54949.15 88888.00 2012-04-13 13:14:00.625 104 12523.48 17.77 54949.15 88888.00 2012-04-13 13:14:00.750 104 12523.48 17.75 54949.12 88888.00 2012-04-13 13:14:00.875 104 12523.50 17.73 54949.10 88888.00 2012-04-13 13:14:01.000 104 12523.48 17.70 54949.10 88888.00 2012-04-13 13:14:01.125 104 12523.48 17.73 54949.10 88888.00 2012-04-13 13:14:01.250 104 12523.48 17.70 54949.12 88888.00 2012-04-13 13:14:01.375 104 12523.50 17.73 54949.12 88888.00 2012-04-13 13:14:01.500 104 12523.50 17.68 54949.10 88888.00 2012-04-13 13:14:01.625 104 12523.50 17.68 54949.12 88888.00 2012-04-13 13:14:01.750 104 12523.52 17.65 54949.12 88888.00 2012-04-13 13:14:01.875 104 12523.55 17.62 54949.12 88888.00 2012-04-13 13:14:02.000 104 12523.55 17.62 54949.12 88888.00 2012-04-13 13:14:02.125 104 12523.58 17.62 54949.10 88888.00 2012-04-13 13:14:02.250 104 12523.52 17.62 54949.10 88888.00 2012-04-13 13:14:02.375 104 12523.55 17.57 54949.10 88888.00 2012-04-13 13:14:02.500 104 12523.58 17.55 54949.10 88888.00 2012-04-13 13:14:02.625 104 12523.58 17.55 54949.10 88888.00 2012-04-13 13:14:02.750 104 12523.52 17.52 54949.12 88888.00 2012-04-13 13:14:02.875 104 12523.52 17.50 54949.12 88888.00 2012-04-13 13:14:03.000 104 12523.48 17.48 54949.10 88888.00 2012-04-13 13:14:03.125 104 12523.55 17.52 54949.07 88888.00 2012-04-13 13:14:03.250 104 12523.60 17.50 54949.05 88888.00 2012-04-13 13:14:03.375 104 12523.62 17.48 54949.07 88888.00 2012-04-13 13:14:03.500 104 12523.62 17.48 54949.05 88888.00 2012-04-13 13:14:03.625 104 12523.60 17.48 54949.07 88888.00 2012-04-13 13:14:03.750 104 12523.60 17.48 54949.10 88888.00 2012-04-13 13:14:03.875 104 12523.58 17.45 54949.10 88888.00 2012-04-13 13:14:04.000 104 12523.62 17.40 54949.07 88888.00 2012-04-13 13:14:04.125 104 12523.70 17.43 54949.07 88888.00 2012-04-13 13:14:04.250 104 12523.70 17.43 54949.10 88888.00 2012-04-13 13:14:04.375 104 12523.67 17.40 54949.10 88888.00 2012-04-13 13:14:04.500 104 12523.67 17.32 54949.07 88888.00 2012-04-13 13:14:04.625 104 12523.70 17.30 54949.07 88888.00 2012-04-13 13:14:04.750 104 12523.73 17.30 54949.05 88888.00 2012-04-13 13:14:04.875 104 12523.67 17.30 54949.05 88888.00 2012-04-13 13:14:05.000 104 12523.70 17.30 54949.05 88888.00 2012-04-13 13:14:05.125 104 12523.73 17.25 54949.05 88888.00 2012-04-13 13:14:05.250 104 12523.70 17.25 54949.07 88888.00 2012-04-13 13:14:05.375 104 12523.73 17.27 54949.10 88888.00 2012-04-13 13:14:05.500 104 12523.73 17.30 54949.07 88888.00 2012-04-13 13:14:05.625 104 12523.80 17.23 54949.07 88888.00 2012-04-13 13:14:05.750 104 12523.85 17.23 54949.05 88888.00 2012-04-13 13:14:05.875 104 12523.83 17.23 54949.05 88888.00 2012-04-13 13:14:06.000 104 12523.77 17.18 54949.03 88888.00 2012-04-13 13:14:06.125 104 12523.77 17.20 54949.03 88888.00 2012-04-13 13:14:06.250 104 12523.77 17.15 54949.05 88888.00 2012-04-13 13:14:06.375 104 12523.83 17.15 54949.05 88888.00 2012-04-13 13:14:06.500 104 12523.83 17.15 54949.05 88888.00 2012-04-13 13:14:06.625 104 12523.83 17.10 54949.05 88888.00 2012-04-13 13:14:06.750 104 12523.80 17.10 54949.07 88888.00 2012-04-13 13:14:06.875 104 12523.83 17.10 54949.07 88888.00 2012-04-13 13:14:07.000 104 12523.83 17.05 54949.05 88888.00 2012-04-13 13:14:07.125 104 12523.80 17.05 54949.07 88888.00 2012-04-13 13:14:07.250 104 12523.80 17.02 54949.03 88888.00 2012-04-13 13:14:07.375 104 12523.83 17.00 54949.03 88888.00 2012-04-13 13:14:07.500 104 12523.83 17.00 54949.03 88888.00 2012-04-13 13:14:07.625 104 12523.83 16.98 54949.05 88888.00 2012-04-13 13:14:07.750 104 12523.80 17.00 54949.03 88888.00 2012-04-13 13:14:07.875 104 12523.77 16.98 54949.03 88888.00 2012-04-13 13:14:08.000 104 12523.83 16.98 54949.05 88888.00 2012-04-13 13:14:08.125 104 12523.83 16.98 54949.05 88888.00 2012-04-13 13:14:08.250 104 12523.77 16.93 54949.05 88888.00 2012-04-13 13:14:08.375 104 12523.83 16.93 54949.03 88888.00 2012-04-13 13:14:08.500 104 12523.83 16.93 54949.03 88888.00 2012-04-13 13:14:08.625 104 12523.83 16.93 54949.05 88888.00 2012-04-13 13:14:08.750 104 12523.88 16.90 54949.07 88888.00 2012-04-13 13:14:08.875 104 12523.92 16.85 54949.05 88888.00 2012-04-13 13:14:09.000 104 12523.90 16.82 54949.05 88888.00 2012-04-13 13:14:09.125 104 12523.85 16.85 54949.05 88888.00 2012-04-13 13:14:09.250 104 12523.80 16.85 54949.03 88888.00 2012-04-13 13:14:09.375 104 12523.85 16.82 54949.03 88888.00 2012-04-13 13:14:09.500 104 12523.85 16.82 54949.00 88888.00 2012-04-13 13:14:09.625 104 12523.88 16.80 54949.03 88888.00 2012-04-13 13:14:09.750 104 12523.85 16.77 54949.05 88888.00 2012-04-13 13:14:09.875 104 12523.83 16.77 54949.07 88888.00 2012-04-13 13:14:10.000 104 12523.85 16.77 54949.05 88888.00 2012-04-13 13:14:10.125 104 12523.90 16.77 54949.05 88888.00 2012-04-13 13:14:10.250 104 12523.92 16.75 54949.03 88888.00 2012-04-13 13:14:10.375 104 12523.92 16.73 54949.03 88888.00 2012-04-13 13:14:10.500 104 12523.88 16.70 54949.03 88888.00 2012-04-13 13:14:10.625 104 12523.90 16.70 54949.05 88888.00 2012-04-13 13:14:10.750 104 12523.88 16.65 54949.05 88888.00 2012-04-13 13:14:10.875 104 12523.85 16.68 54949.07 88888.00 2012-04-13 13:14:11.000 104 12523.88 16.65 54949.07 88888.00 2012-04-13 13:14:11.125 104 12523.83 16.65 54949.07 88888.00 2012-04-13 13:14:11.250 104 12523.77 16.62 54949.05 88888.00 2012-04-13 13:14:11.375 104 12523.85 16.62 54949.05 88888.00 2012-04-13 13:14:11.500 104 12523.85 16.62 54949.05 88888.00 2012-04-13 13:14:11.625 104 12523.83 16.60 54949.05 88888.00 2012-04-13 13:14:11.750 104 12523.80 16.57 54949.05 88888.00 2012-04-13 13:14:11.875 104 12523.80 16.55 54949.05 88888.00 2012-04-13 13:14:12.000 104 12523.80 16.50 54949.05 88888.00 2012-04-13 13:14:12.125 104 12523.75 16.50 54949.05 88888.00 2012-04-13 13:14:12.250 104 12523.67 16.48 54949.05 88888.00 2012-04-13 13:14:12.375 104 12523.75 16.48 54949.05 88888.00 2012-04-13 13:14:12.500 104 12523.77 16.48 54949.03 88888.00 2012-04-13 13:14:12.625 104 12523.80 16.48 54949.03 88888.00 2012-04-13 13:14:12.750 104 12523.75 16.45 54949.03 88888.00 2012-04-13 13:14:12.875 104 12523.73 16.45 54949.03 88888.00 2012-04-13 13:14:13.000 104 12523.73 16.48 54949.05 88888.00 2012-04-13 13:14:13.125 104 12523.73 16.45 54949.05 88888.00 2012-04-13 13:14:13.250 104 12523.73 16.43 54949.07 88888.00 2012-04-13 13:14:13.375 104 12523.73 16.43 54949.03 88888.00 2012-04-13 13:14:13.500 104 12523.65 16.43 54949.05 88888.00 2012-04-13 13:14:13.625 104 12523.65 16.40 54949.05 88888.00 2012-04-13 13:14:13.750 104 12523.62 16.40 54949.10 88888.00 2012-04-13 13:14:13.875 104 12523.62 16.35 54949.07 88888.00 2012-04-13 13:14:14.000 104 12523.67 16.30 54949.05 88888.00 2012-04-13 13:14:14.125 104 12523.70 16.30 54949.07 88888.00 2012-04-13 13:14:14.250 104 12523.70 16.30 54949.07 88888.00 2012-04-13 13:14:14.375 104 12523.75 16.30 54949.05 88888.00 2012-04-13 13:14:14.500 104 12523.75 16.27 54949.03 88888.00 2012-04-13 13:14:14.625 104 12523.75 16.30 54949.07 88888.00 2012-04-13 13:14:14.750 104 12523.67 16.27 54949.07 88888.00 2012-04-13 13:14:14.875 104 12523.60 16.23 54949.07 88888.00 2012-04-13 13:14:15.000 104 12523.65 16.20 54949.05 88888.00 2012-04-13 13:14:15.125 104 12523.70 16.23 54949.07 88888.00 2012-04-13 13:14:15.250 104 12523.65 16.23 54949.07 88888.00 2012-04-13 13:14:15.375 104 12523.70 16.23 54949.07 88888.00 2012-04-13 13:14:15.500 104 12523.70 16.23 54949.10 88888.00 2012-04-13 13:14:15.625 104 12523.73 16.18 54949.10 88888.00 2012-04-13 13:14:15.750 104 12523.73 16.18 54949.12 88888.00 2012-04-13 13:14:15.875 104 12523.70 16.18 54949.12 88888.00 2012-04-13 13:14:16.000 104 12523.67 16.12 54949.10 88888.00 2012-04-13 13:14:16.125 104 12523.62 16.12 54949.12 88888.00 2012-04-13 13:14:16.250 104 12523.60 16.12 54949.15 88888.00 2012-04-13 13:14:16.375 104 12523.58 16.12 54949.15 88888.00 2012-04-13 13:14:16.500 104 12523.55 16.07 54949.15 88888.00 2012-04-13 13:14:16.625 104 12523.55 16.05 54949.15 88888.00 2012-04-13 13:14:16.750 104 12523.58 16.07 54949.12 88888.00 2012-04-13 13:14:16.875 104 12523.62 16.07 54949.12 88888.00 2012-04-13 13:14:17.000 104 12523.62 16.07 54949.15 88888.00 2012-04-13 13:14:17.125 104 12523.60 16.05 54949.15 88888.00 2012-04-13 13:14:17.250 104 12523.50 16.00 54949.12 88888.00 2012-04-13 13:14:17.375 104 12523.50 16.00 54949.12 88888.00 2012-04-13 13:14:17.500 104 12523.50 16.02 54949.15 88888.00 2012-04-13 13:14:17.625 104 12523.52 16.05 54949.15 88888.00 2012-04-13 13:14:17.750 104 12523.50 16.02 54949.12 88888.00 2012-04-13 13:14:17.875 104 12523.48 16.05 54949.15 88888.00 2012-04-13 13:14:18.000 104 12523.48 16.02 54949.15 88888.00 2012-04-13 13:14:18.125 104 12523.55 16.00 54949.18 88888.00 2012-04-13 13:14:18.250 104 12523.55 16.00 54949.20 88888.00 2012-04-13 13:14:18.375 104 12523.48 16.00 54949.20 88888.00 2012-04-13 13:14:18.500 104 12523.38 15.97 54949.20 88888.00 2012-04-13 13:14:18.625 104 12523.48 15.97 54949.20 88888.00 2012-04-13 13:14:18.750 104 12523.48 15.95 54949.18 88888.00 2012-04-13 13:14:18.875 104 12523.45 15.93 54949.15 88888.00 2012-04-13 13:14:19.000 104 12523.45 15.93 54949.15 88888.00 2012-04-13 13:14:19.125 104 12523.42 15.93 54949.18 88888.00 2012-04-13 13:14:19.250 104 12523.33 15.90 54949.18 88888.00 2012-04-13 13:14:19.375 104 12523.33 15.90 54949.18 88888.00 2012-04-13 13:14:19.500 104 12523.38 15.93 54949.18 88888.00 2012-04-13 13:14:19.625 104 12523.40 15.90 54949.18 88888.00 2012-04-13 13:14:19.750 104 12523.42 15.88 54949.20 88888.00 2012-04-13 13:14:19.875 104 12523.45 15.88 54949.22 88888.00 2012-04-13 13:14:20.000 104 12523.40 15.88 54949.20 88888.00 2012-04-13 13:14:20.125 104 12523.38 15.90 54949.20 88888.00 2012-04-13 13:14:20.250 104 12523.33 15.88 54949.20 88888.00 2012-04-13 13:14:20.375 104 12523.35 15.93 54949.18 88888.00 2012-04-13 13:14:20.500 104 12523.35 15.90 54949.20 88888.00 2012-04-13 13:14:20.625 104 12523.33 15.88 54949.20 88888.00 2012-04-13 13:14:20.750 104 12523.35 15.85 54949.22 88888.00 2012-04-13 13:14:20.875 104 12523.38 15.85 54949.20 88888.00 2012-04-13 13:14:21.000 104 12523.35 15.85 54949.20 88888.00 2012-04-13 13:14:21.125 104 12523.33 15.85 54949.22 88888.00 2012-04-13 13:14:21.250 104 12523.30 15.82 54949.22 88888.00 2012-04-13 13:14:21.375 104 12523.33 15.82 54949.22 88888.00 2012-04-13 13:14:21.500 104 12523.33 15.82 54949.22 88888.00 2012-04-13 13:14:21.625 104 12523.35 15.80 54949.22 88888.00 2012-04-13 13:14:21.750 104 12523.38 15.85 54949.22 88888.00 2012-04-13 13:14:21.875 104 12523.35 15.82 54949.22 88888.00 2012-04-13 13:14:22.000 104 12523.30 15.82 54949.22 88888.00 2012-04-13 13:14:22.125 104 12523.25 15.82 54949.25 88888.00 2012-04-13 13:14:22.250 104 12523.20 15.80 54949.28 88888.00 2012-04-13 13:14:22.375 104 12523.25 15.82 54949.28 88888.00 2012-04-13 13:14:22.500 104 12523.27 15.82 54949.25 88888.00 2012-04-13 13:14:22.625 104 12523.27 15.82 54949.25 88888.00 2012-04-13 13:14:22.750 104 12523.25 15.82 54949.28 88888.00 2012-04-13 13:14:22.875 104 12523.27 15.78 54949.30 88888.00 2012-04-13 13:14:23.000 104 12523.27 15.82 54949.30 88888.00 2012-04-13 13:14:23.125 104 12523.27 15.82 54949.30 88888.00 2012-04-13 13:14:23.250 104 12523.25 15.80 54949.30 88888.00 2012-04-13 13:14:23.375 104 12523.30 15.80 54949.30 88888.00 2012-04-13 13:14:23.500 104 12523.25 15.78 54949.28 88888.00 2012-04-13 13:14:23.625 104 12523.23 15.75 54949.25 88888.00 2012-04-13 13:14:23.750 104 12523.20 15.78 54949.25 88888.00 2012-04-13 13:14:23.875 104 12523.23 15.75 54949.28 88888.00 2012-04-13 13:14:24.000 104 12523.25 15.78 54949.30 88888.00 2012-04-13 13:14:24.125 104 12523.30 15.78 54949.30 88888.00 2012-04-13 13:14:24.250 104 12523.25 15.78 54949.30 88888.00 2012-04-13 13:14:24.375 104 12523.25 15.80 54949.32 88888.00 2012-04-13 13:14:24.500 104 12523.25 15.75 54949.32 88888.00 2012-04-13 13:14:24.625 104 12523.23 15.72 54949.32 88888.00 2012-04-13 13:14:24.750 104 12523.23 15.75 54949.32 88888.00 2012-04-13 13:14:24.875 104 12523.23 15.75 54949.32 88888.00 2012-04-13 13:14:25.000 104 12523.27 15.78 54949.32 88888.00 2012-04-13 13:14:25.125 104 12523.27 15.78 54949.35 88888.00 2012-04-13 13:14:25.250 104 12523.20 15.72 54949.38 88888.00 2012-04-13 13:14:25.375 104 12523.27 15.75 54949.38 88888.00 2012-04-13 13:14:25.500 104 12523.27 15.75 54949.35 88888.00 2012-04-13 13:14:25.625 104 12523.27 15.75 54949.32 88888.00 2012-04-13 13:14:25.750 104 12523.23 15.72 54949.35 88888.00 2012-04-13 13:14:25.875 104 12523.17 15.72 54949.35 88888.00 2012-04-13 13:14:26.000 104 12523.17 15.72 54949.35 88888.00 2012-04-13 13:14:26.125 104 12523.17 15.72 54949.35 88888.00 2012-04-13 13:14:26.250 104 12523.20 15.70 54949.35 88888.00 2012-04-13 13:14:26.375 104 12523.23 15.70 54949.35 88888.00 2012-04-13 13:14:26.500 104 12523.17 15.68 54949.32 88888.00 2012-04-13 13:14:26.625 104 12523.17 15.70 54949.35 88888.00 2012-04-13 13:14:26.750 104 12523.15 15.72 54949.38 88888.00 2012-04-13 13:14:26.875 104 12523.12 15.72 54949.40 88888.00 2012-04-13 13:14:27.000 104 12523.15 15.72 54949.38 88888.00 2012-04-13 13:14:27.125 104 12523.15 15.72 54949.40 88888.00 2012-04-13 13:14:27.250 104 12523.08 15.70 54949.43 88888.00 2012-04-13 13:14:27.375 104 12523.08 15.70 54949.40 88888.00 2012-04-13 13:14:27.500 104 12523.08 15.70 54949.40 88888.00 2012-04-13 13:14:27.625 104 12523.10 15.72 54949.43 88888.00 2012-04-13 13:14:27.750 104 12523.17 15.68 54949.43 88888.00 2012-04-13 13:14:27.875 104 12523.17 15.68 54949.40 88888.00 2012-04-13 13:14:28.000 104 12523.15 15.70 54949.40 88888.00 2012-04-13 13:14:28.125 104 12523.15 15.68 54949.43 88888.00 2012-04-13 13:14:28.250 104 12523.10 15.72 54949.45 88888.00 2012-04-13 13:14:28.375 104 12523.12 15.72 54949.45 88888.00 2012-04-13 13:14:28.500 104 12523.12 15.72 54949.45 88888.00 2012-04-13 13:14:28.625 104 12523.15 15.72 54949.43 88888.00 2012-04-13 13:14:28.750 104 12523.15 15.72 54949.45 88888.00 2012-04-13 13:14:28.875 104 12523.12 15.72 54949.47 88888.00 2012-04-13 13:14:29.000 104 12523.15 15.70 54949.47 88888.00 2012-04-13 13:14:29.125 104 12523.12 15.68 54949.45 88888.00 2012-04-13 13:14:29.250 104 12523.05 15.68 54949.47 88888.00 2012-04-13 13:14:29.375 104 12523.10 15.70 54949.47 88888.00 2012-04-13 13:14:29.500 104 12523.10 15.68 54949.45 88888.00 2012-04-13 13:14:29.625 104 12523.08 15.70 54949.47 88888.00 2012-04-13 13:14:29.750 104 12523.08 15.68 54949.47 88888.00 2012-04-13 13:14:29.875 104 12523.08 15.72 54949.47 88888.00 2012-04-13 13:14:30.000 104 12523.08 15.68 54949.50 88888.00 2012-04-13 13:14:30.125 104 12523.08 15.70 54949.50 88888.00 2012-04-13 13:14:30.250 104 12523.12 15.68 54949.50 88888.00 2012-04-13 13:14:30.375 104 12523.12 15.70 54949.53 88888.00 2012-04-13 13:14:30.500 104 12523.10 15.68 54949.55 88888.00 2012-04-13 13:14:30.625 104 12523.10 15.70 54949.53 88888.00 2012-04-13 13:14:30.750 104 12523.10 15.72 54949.50 88888.00 2012-04-13 13:14:30.875 104 12523.12 15.68 54949.50 88888.00 2012-04-13 13:14:31.000 104 12523.12 15.70 54949.50 88888.00 2012-04-13 13:14:31.125 104 12523.15 15.70 54949.53 88888.00 2012-04-13 13:14:31.250 104 12523.08 15.70 54949.53 88888.00 2012-04-13 13:14:31.375 104 12523.00 15.70 54949.53 88888.00 2012-04-13 13:14:31.500 104 12523.00 15.65 54949.50 88888.00 2012-04-13 13:14:31.625 104 12523.02 15.68 54949.53 88888.00 2012-04-13 13:14:31.750 104 12523.08 15.68 54949.50 88888.00 2012-04-13 13:14:31.875 104 12523.15 15.68 54949.55 88888.00 2012-04-13 13:14:32.000 104 12523.15 15.65 54949.55 88888.00 2012-04-13 13:14:32.125 104 12523.08 15.62 54949.55 88888.00 2012-04-13 13:14:32.250 104 12523.05 15.62 54949.55 88888.00 2012-04-13 13:14:32.375 104 12523.10 15.68 54949.53 88888.00 2012-04-13 13:14:32.500 104 12523.12 15.70 54949.53 88888.00 2012-04-13 13:14:32.625 104 12523.15 15.70 54949.55 88888.00 2012-04-13 13:14:32.750 104 12523.20 15.68 54949.55 88888.00 2012-04-13 13:14:32.875 104 12523.17 15.68 54949.55 88888.00 2012-04-13 13:14:33.000 104 12523.15 15.68 54949.55 88888.00 2012-04-13 13:14:33.125 104 12523.23 15.70 54949.57 88888.00 2012-04-13 13:14:33.250 104 12523.15 15.70 54949.55 88888.00 2012-04-13 13:14:33.375 104 12523.12 15.68 54949.55 88888.00 2012-04-13 13:14:33.500 104 12523.10 15.72 54949.57 88888.00 2012-04-13 13:14:33.625 104 12523.10 15.72 54949.60 88888.00 2012-04-13 13:14:33.750 104 12523.15 15.68 54949.60 88888.00 2012-04-13 13:14:33.875 104 12523.17 15.68 54949.60 88888.00 2012-04-13 13:14:34.000 104 12523.17 15.72 54949.60 88888.00 2012-04-13 13:14:34.125 104 12523.20 15.72 54949.60 88888.00 2012-04-13 13:14:34.250 104 12523.17 15.68 54949.60 88888.00 2012-04-13 13:14:34.375 104 12523.17 15.68 54949.60 88888.00 2012-04-13 13:14:34.500 104 12523.12 15.65 54949.57 88888.00 2012-04-13 13:14:34.625 104 12523.17 15.68 54949.57 88888.00 2012-04-13 13:14:34.750 104 12523.23 15.72 54949.57 88888.00 2012-04-13 13:14:34.875 104 12523.23 15.72 54949.57 88888.00 2012-04-13 13:14:35.000 104 12523.23 15.72 54949.60 88888.00 2012-04-13 13:14:35.125 104 12523.23 15.72 54949.60 88888.00 2012-04-13 13:14:35.250 104 12523.20 15.75 54949.60 88888.00 2012-04-13 13:14:35.375 104 12523.20 15.75 54949.57 88888.00 2012-04-13 13:14:35.500 104 12523.15 15.75 54949.57 88888.00 2012-04-13 13:14:35.625 104 12523.17 15.78 54949.60 88888.00 2012-04-13 13:14:35.750 104 12523.23 15.78 54949.60 88888.00 2012-04-13 13:14:35.875 104 12523.25 15.78 54949.60 88888.00 2012-04-13 13:14:36.000 104 12523.25 15.78 54949.60 88888.00 2012-04-13 13:14:36.125 104 12523.23 15.78 54949.60 88888.00 2012-04-13 13:14:36.250 104 12523.23 15.80 54949.62 88888.00 2012-04-13 13:14:36.375 104 12523.25 15.80 54949.60 88888.00 2012-04-13 13:14:36.500 104 12523.25 15.80 54949.62 88888.00 2012-04-13 13:14:36.625 104 12523.27 15.80 54949.60 88888.00 2012-04-13 13:14:36.750 104 12523.30 15.80 54949.62 88888.00 2012-04-13 13:14:36.875 104 12523.33 15.82 54949.62 88888.00 2012-04-13 13:14:37.000 104 12523.30 15.80 54949.62 88888.00 2012-04-13 13:14:37.125 104 12523.27 15.78 54949.60 88888.00 2012-04-13 13:14:37.250 104 12523.23 15.78 54949.60 88888.00 2012-04-13 13:14:37.375 104 12523.25 15.78 54949.60 88888.00 2012-04-13 13:14:37.500 104 12523.25 15.80 54949.60 88888.00 2012-04-13 13:14:37.625 104 12523.25 15.82 54949.60 88888.00 2012-04-13 13:14:37.750 104 12523.27 15.80 54949.62 88888.00 2012-04-13 13:14:37.875 104 12523.27 15.80 54949.62 88888.00 2012-04-13 13:14:38.000 104 12523.27 15.82 54949.62 88888.00 2012-04-13 13:14:38.125 104 12523.33 15.82 54949.62 88888.00 2012-04-13 13:14:38.250 104 12523.33 15.82 54949.62 88888.00 2012-04-13 13:14:38.375 104 12523.38 15.82 54949.65 88888.00 2012-04-13 13:14:38.500 104 12523.42 15.85 54949.65 88888.00 2012-04-13 13:14:38.625 104 12523.35 15.90 54949.65 88888.00 2012-04-13 13:14:38.750 104 12523.30 15.90 54949.68 88888.00 2012-04-13 13:14:38.875 104 12523.42 15.90 54949.65 88888.00 2012-04-13 13:14:39.000 104 12523.50 15.90 54949.65 88888.00 2012-04-13 13:14:39.125 104 12523.48 15.90 54949.68 88888.00 2012-04-13 13:14:39.250 104 12523.38 15.85 54949.68 88888.00 2012-04-13 13:14:39.375 104 12523.45 15.85 54949.68 88888.00 2012-04-13 13:14:39.500 104 12523.48 15.90 54949.68 88888.00 2012-04-13 13:14:39.625 104 12523.45 15.90 54949.65 88888.00 2012-04-13 13:14:39.750 104 12523.42 15.88 54949.68 88888.00 2012-04-13 13:14:39.875 104 12523.42 15.88 54949.68 88888.00 2012-04-13 13:14:40.000 104 12523.45 15.88 54949.65 88888.00 2012-04-13 13:14:40.125 104 12523.48 15.88 54949.68 88888.00 2012-04-13 13:14:40.250 104 12523.38 15.90 54949.68 88888.00 2012-04-13 13:14:40.375 104 12523.40 15.88 54949.68 88888.00 2012-04-13 13:14:40.500 104 12523.48 15.90 54949.68 88888.00 2012-04-13 13:14:40.625 104 12523.42 15.90 54949.68 88888.00 2012-04-13 13:14:40.750 104 12523.42 15.93 54949.68 88888.00 2012-04-13 13:14:40.875 104 12523.42 15.90 54949.68 88888.00 2012-04-13 13:14:41.000 104 12523.45 15.93 54949.68 88888.00 2012-04-13 13:14:41.125 104 12523.45 15.93 54949.68 88888.00 2012-04-13 13:14:41.250 104 12523.42 15.95 54949.68 88888.00 2012-04-13 13:14:41.375 104 12523.45 15.95 54949.65 88888.00 2012-04-13 13:14:41.500 104 12523.45 15.95 54949.68 88888.00 2012-04-13 13:14:41.625 104 12523.48 15.97 54949.68 88888.00 2012-04-13 13:14:41.750 104 12523.42 15.95 54949.68 88888.00 2012-04-13 13:14:41.875 104 12523.38 15.95 54949.65 88888.00 2012-04-13 13:14:42.000 104 12523.45 15.95 54949.68 88888.00 2012-04-13 13:14:42.125 104 12523.50 16.00 54949.72 88888.00 2012-04-13 13:14:42.250 104 12523.42 15.97 54949.72 88888.00 2012-04-13 13:14:42.375 104 12523.42 15.97 54949.70 88888.00 2012-04-13 13:14:42.500 104 12523.40 15.97 54949.70 88888.00 2012-04-13 13:14:42.625 104 12523.42 15.97 54949.70 88888.00 2012-04-13 13:14:42.750 104 12523.50 16.00 54949.70 88888.00 2012-04-13 13:14:42.875 104 12523.50 15.97 54949.70 88888.00 2012-04-13 13:14:43.000 104 12523.48 15.97 54949.68 88888.00 2012-04-13 13:14:43.125 104 12523.40 16.00 54949.70 88888.00 2012-04-13 13:14:43.250 104 12523.35 15.97 54949.72 88888.00 2012-04-13 13:14:43.375 104 12523.33 15.97 54949.72 88888.00 2012-04-13 13:14:43.500 104 12523.35 16.00 54949.72 88888.00 2012-04-13 13:14:43.625 104 12523.42 16.02 54949.70 88888.00 2012-04-13 13:14:43.750 104 12523.50 16.02 54949.72 88888.00 2012-04-13 13:14:43.875 104 12523.48 16.00 54949.70 88888.00 2012-04-13 13:14:44.000 104 12523.45 15.97 54949.70 88888.00 2012-04-13 13:14:44.125 104 12523.45 16.00 54949.72 88888.00 2012-04-13 13:14:44.250 104 12523.50 16.00 54949.70 88888.00 2012-04-13 13:14:44.375 104 12523.58 16.00 54949.70 88888.00 2012-04-13 13:14:44.500 104 12523.55 16.00 54949.72 88888.00 2012-04-13 13:14:44.625 104 12523.48 16.02 54949.75 88888.00 2012-04-13 13:14:44.750 104 12523.48 16.02 54949.75 88888.00 2012-04-13 13:14:44.875 104 12523.50 16.00 54949.75 88888.00 2012-04-13 13:14:45.000 104 12523.50 16.00 54949.75 88888.00 2012-04-13 13:14:45.125 104 12523.55 16.00 54949.75 88888.00 2012-04-13 13:14:45.250 104 12523.45 16.02 54949.75 88888.00 2012-04-13 13:14:45.375 104 12523.38 16.02 54949.75 88888.00 2012-04-13 13:14:45.500 104 12523.42 16.02 54949.75 88888.00 2012-04-13 13:14:45.625 104 12523.50 16.00 54949.75 88888.00 2012-04-13 13:14:45.750 104 12523.45 16.00 54949.72 88888.00 2012-04-13 13:14:45.875 104 12523.42 16.00 54949.72 88888.00 2012-04-13 13:14:46.000 104 12523.42 16.00 54949.75 88888.00 2012-04-13 13:14:46.125 104 12523.42 16.00 54949.72 88888.00 2012-04-13 13:14:46.250 104 12523.42 16.00 54949.72 88888.00 2012-04-13 13:14:46.375 104 12523.45 16.02 54949.75 88888.00 2012-04-13 13:14:46.500 104 12523.48 16.00 54949.75 88888.00 2012-04-13 13:14:46.625 104 12523.48 16.02 54949.75 88888.00 2012-04-13 13:14:46.750 104 12523.50 16.02 54949.75 88888.00 2012-04-13 13:14:46.875 104 12523.52 16.02 54949.75 88888.00 2012-04-13 13:14:47.000 104 12523.62 16.00 54949.75 88888.00 2012-04-13 13:14:47.125 104 12523.62 16.02 54949.75 88888.00 2012-04-13 13:14:47.250 104 12523.58 16.00 54949.78 88888.00 2012-04-13 13:14:47.375 104 12523.60 16.00 54949.75 88888.00 2012-04-13 13:14:47.500 104 12523.62 16.00 54949.75 88888.00 2012-04-13 13:14:47.625 104 12523.62 16.00 54949.75 88888.00 2012-04-13 13:14:47.750 104 12523.60 16.02 54949.75 88888.00 2012-04-13 13:14:47.875 104 12523.62 16.02 54949.72 88888.00 2012-04-13 13:14:48.000 104 12523.65 16.02 54949.72 88888.00 2012-04-13 13:14:48.125 104 12523.60 16.02 54949.72 88888.00 2012-04-13 13:14:48.250 104 12523.52 16.00 54949.75 88888.00 2012-04-13 13:14:48.375 104 12523.60 16.02 54949.72 88888.00 2012-04-13 13:14:48.500 104 12523.65 16.00 54949.75 88888.00 2012-04-13 13:14:48.625 104 12523.73 16.02 54949.75 88888.00 2012-04-13 13:14:48.750 104 12523.70 16.02 54949.72 88888.00 2012-04-13 13:14:48.875 104 12523.70 16.02 54949.75 88888.00 2012-04-13 13:14:49.000 104 12523.67 16.02 54949.72 88888.00 2012-04-13 13:14:49.125 104 12523.65 16.02 54949.75 88888.00 2012-04-13 13:14:49.250 104 12523.58 16.02 54949.75 88888.00 2012-04-13 13:14:49.375 104 12523.62 16.02 54949.75 88888.00 2012-04-13 13:14:49.500 104 12523.62 16.05 54949.75 88888.00 2012-04-13 13:14:49.625 104 12523.60 16.02 54949.75 88888.00 2012-04-13 13:14:49.750 104 12523.62 16.02 54949.75 88888.00 2012-04-13 13:14:49.875 104 12523.62 16.02 54949.78 88888.00 2012-04-13 13:14:50.000 104 12523.62 16.02 54949.78 88888.00 2012-04-13 13:14:50.125 104 12523.67 16.02 54949.75 88888.00 2012-04-13 13:14:50.250 104 12523.65 16.02 54949.82 88888.00 2012-04-13 13:14:50.375 104 12523.65 16.05 54949.80 88888.00 2012-04-13 13:14:50.500 104 12523.70 16.02 54949.78 88888.00 2012-04-13 13:14:50.625 104 12523.70 16.02 54949.75 88888.00 2012-04-13 13:14:50.750 104 12523.67 16.02 54949.72 88888.00 2012-04-13 13:14:50.875 104 12523.67 16.00 54949.75 88888.00 2012-04-13 13:14:51.000 104 12523.73 16.00 54949.72 88888.00 2012-04-13 13:14:51.125 104 12523.77 15.97 54949.72 88888.00 2012-04-13 13:14:51.250 104 12523.70 16.02 54949.75 88888.00 2012-04-13 13:14:51.375 104 12523.75 16.05 54949.75 88888.00 2012-04-13 13:14:51.500 104 12523.80 16.05 54949.75 88888.00 2012-04-13 13:14:51.625 104 12523.83 16.07 54949.75 88888.00 2012-04-13 13:14:51.750 104 12523.80 16.07 54949.75 88888.00 2012-04-13 13:14:51.875 104 12523.75 16.05 54949.75 88888.00 2012-04-13 13:14:52.000 104 12523.75 16.02 54949.75 88888.00 2012-04-13 13:14:52.125 104 12523.73 16.02 54949.72 88888.00 2012-04-13 13:14:52.250 104 12523.73 16.05 54949.75 88888.00 2012-04-13 13:14:52.375 104 12523.77 16.05 54949.78 88888.00 2012-04-13 13:14:52.500 104 12523.80 16.05 54949.78 88888.00 2012-04-13 13:14:52.625 104 12523.80 16.05 54949.80 88888.00 2012-04-13 13:14:52.750 104 12523.77 16.05 54949.75 88888.00 2012-04-13 13:14:52.875 104 12523.85 16.05 54949.78 88888.00 2012-04-13 13:14:53.000 104 12523.90 16.05 54949.75 88888.00 2012-04-13 13:14:53.125 104 12523.83 16.05 54949.80 88888.00 2012-04-13 13:14:53.250 104 12523.80 16.02 54949.80 88888.00 2012-04-13 13:14:53.375 104 12523.88 16.05 54949.80 88888.00 2012-04-13 13:14:53.500 104 12523.90 16.05 54949.78 88888.00 2012-04-13 13:14:53.625 104 12523.88 16.05 54949.75 88888.00 2012-04-13 13:14:53.750 104 12523.88 16.02 54949.75 88888.00 2012-04-13 13:14:53.875 104 12523.90 16.07 54949.78 88888.00 2012-04-13 13:14:54.000 104 12523.90 16.07 54949.75 88888.00 2012-04-13 13:14:54.125 104 12523.92 16.05 54949.80 88888.00 2012-04-13 13:14:54.250 104 12523.90 16.07 54949.80 88888.00 2012-04-13 13:14:54.375 104 12523.92 16.07 54949.80 88888.00 2012-04-13 13:14:54.500 104 12523.90 16.05 54949.78 88888.00 2012-04-13 13:14:54.625 104 12523.88 16.05 54949.78 88888.00 2012-04-13 13:14:54.750 104 12523.90 16.07 54949.78 88888.00 2012-04-13 13:14:54.875 104 12523.90 16.05 54949.78 88888.00 2012-04-13 13:14:55.000 104 12523.90 16.05 54949.80 88888.00 2012-04-13 13:14:55.125 104 12523.90 16.07 54949.78 88888.00 2012-04-13 13:14:55.250 104 12523.90 16.05 54949.80 88888.00 2012-04-13 13:14:55.375 104 12523.98 16.02 54949.78 88888.00 2012-04-13 13:14:55.500 104 12524.00 16.05 54949.80 88888.00 2012-04-13 13:14:55.625 104 12524.02 16.07 54949.80 88888.00 2012-04-13 13:14:55.750 104 12524.02 16.05 54949.80 88888.00 2012-04-13 13:14:55.875 104 12524.08 16.07 54949.80 88888.00 2012-04-13 13:14:56.000 104 12524.08 16.05 54949.78 88888.00 2012-04-13 13:14:56.125 104 12524.08 16.07 54949.80 88888.00 2012-04-13 13:14:56.250 104 12524.05 16.10 54949.80 88888.00 2012-04-13 13:14:56.375 104 12524.05 16.10 54949.82 88888.00 2012-04-13 13:14:56.500 104 12524.08 16.07 54949.82 88888.00 2012-04-13 13:14:56.625 104 12524.08 16.07 54949.82 88888.00 2012-04-13 13:14:56.750 104 12524.05 16.10 54949.82 88888.00 2012-04-13 13:14:56.875 104 12524.02 16.07 54949.82 88888.00 2012-04-13 13:14:57.000 104 12524.08 16.10 54949.78 88888.00 2012-04-13 13:14:57.125 104 12524.10 16.10 54949.78 88888.00 2012-04-13 13:14:57.250 104 12524.10 16.10 54949.78 88888.00 2012-04-13 13:14:57.375 104 12524.15 16.10 54949.80 88888.00 2012-04-13 13:14:57.500 104 12524.17 16.12 54949.75 88888.00 2012-04-13 13:14:57.625 104 12524.17 16.10 54949.78 88888.00 2012-04-13 13:14:57.750 104 12524.10 16.10 54949.80 88888.00 2012-04-13 13:14:57.875 104 12524.08 16.10 54949.78 88888.00 2012-04-13 13:14:58.000 104 12524.08 16.10 54949.78 88888.00 2012-04-13 13:14:58.125 104 12524.12 16.12 54949.80 88888.00 2012-04-13 13:14:58.250 104 12524.10 16.12 54949.82 88888.00 2012-04-13 13:14:58.375 104 12524.15 16.12 54949.80 88888.00 2012-04-13 13:14:58.500 104 12524.15 16.12 54949.80 88888.00 2012-04-13 13:14:58.625 104 12524.12 16.12 54949.82 88888.00 2012-04-13 13:14:58.750 104 12524.12 16.12 54949.80 88888.00 2012-04-13 13:14:58.875 104 12524.15 16.10 54949.80 88888.00 2012-04-13 13:14:59.000 104 12524.15 16.12 54949.80 88888.00 2012-04-13 13:14:59.125 104 12524.15 16.12 54949.80 88888.00 2012-04-13 13:14:59.250 104 12524.10 16.12 54949.80 88888.00 2012-04-13 13:14:59.375 104 12524.15 16.10 54949.78 88888.00 2012-04-13 13:14:59.500 104 12524.23 16.15 54949.80 88888.00 2012-04-13 13:14:59.625 104 12524.20 16.20 54949.82 88888.00 2012-04-13 13:14:59.750 104 12524.12 16.18 54949.82 88888.00 2012-04-13 13:14:59.875 104 12524.15 16.15 54949.82 88888.00 2012-04-13 13:15:00.000 104 12524.15 16.15 54949.80 88888.00 2012-04-13 13:15:00.125 104 12524.05 16.18 54949.82 88888.00 2012-04-13 13:15:00.250 104 12524.05 16.15 54949.85 88888.00 2012-04-13 13:15:00.375 104 12524.15 16.15 54949.85 88888.00 2012-04-13 13:15:00.500 104 12524.23 16.18 54949.85 88888.00 2012-04-13 13:15:00.625 104 12524.30 16.18 54949.85 88888.00 2012-04-13 13:15:00.750 104 12524.33 16.18 54949.88 88888.00 2012-04-13 13:15:00.875 104 12524.30 16.20 54949.85 88888.00 2012-04-13 13:15:01.000 104 12524.23 16.18 54949.82 88888.00 2012-04-13 13:15:01.125 104 12524.12 16.18 54949.90 88888.00 2012-04-13 13:15:01.250 104 12524.10 16.20 54949.88 88888.00 2012-04-13 13:15:01.375 104 12524.23 16.18 54949.88 88888.00 2012-04-13 13:15:01.500 104 12524.25 16.18 54949.85 88888.00 2012-04-13 13:15:01.625 104 12524.20 16.15 54949.88 88888.00 2012-04-13 13:15:01.750 104 12524.23 16.15 54949.85 88888.00 2012-04-13 13:15:01.875 104 12524.23 16.18 54949.88 88888.00 2012-04-13 13:15:02.000 104 12524.33 16.18 54949.88 88888.00 2012-04-13 13:15:02.125 104 12524.33 16.20 54949.90 88888.00 2012-04-13 13:15:02.250 104 12524.27 16.15 54949.90 88888.00 2012-04-13 13:15:02.375 104 12524.27 16.15 54949.88 88888.00 2012-04-13 13:15:02.500 104 12524.23 16.18 54949.90 88888.00 2012-04-13 13:15:02.625 104 12524.23 16.18 54949.90 88888.00 2012-04-13 13:15:02.750 104 12524.27 16.18 54949.90 88888.00 2012-04-13 13:15:02.875 104 12524.27 16.20 54949.88 88888.00 2012-04-13 13:15:03.000 104 12524.30 16.20 54949.90 88888.00 2012-04-13 13:15:03.125 104 12524.35 16.20 54949.90 88888.00 2012-04-13 13:15:03.250 104 12524.33 16.20 54949.93 88888.00 2012-04-13 13:15:03.375 104 12524.33 16.20 54949.95 88888.00 2012-04-13 13:15:03.500 104 12524.25 16.20 54949.93 88888.00 2012-04-13 13:15:03.625 104 12524.25 16.18 54949.93 88888.00 2012-04-13 13:15:03.750 104 12524.23 16.18 54949.93 88888.00 2012-04-13 13:15:03.875 104 12524.23 16.23 54949.95 88888.00 2012-04-13 13:15:04.000 104 12524.23 16.20 54949.97 88888.00 2012-04-13 13:15:04.125 104 12524.12 16.20 54949.97 88888.00 2012-04-13 13:15:04.250 104 12524.05 16.18 54949.95 88888.00 2012-04-13 13:15:04.375 104 12524.10 16.20 54949.95 88888.00 2012-04-13 13:15:04.500 104 12524.10 16.23 54949.97 88888.00 2012-04-13 13:15:04.625 104 12524.12 16.25 54950.00 88888.00 2012-04-13 13:15:04.750 104 12524.08 16.25 54950.00 88888.00 2012-04-13 13:15:04.875 104 12524.02 16.23 54950.00 88888.00 2012-04-13 13:15:05.000 104 12524.02 16.23 54950.00 88888.00 2012-04-13 13:15:05.125 104 12524.02 16.20 54950.00 88888.00 2012-04-13 13:15:05.250 104 12524.00 16.23 54950.03 88888.00 2012-04-13 13:15:05.375 104 12524.10 16.23 54950.00 88888.00 2012-04-13 13:15:05.500 104 12524.12 16.23 54950.03 88888.00 2012-04-13 13:15:05.625 104 12524.10 16.20 54950.03 88888.00 2012-04-13 13:15:05.750 104 12524.08 16.20 54950.03 88888.00 2012-04-13 13:15:05.875 104 12524.10 16.20 54950.03 88888.00 2012-04-13 13:15:06.000 104 12524.10 16.23 54950.00 88888.00 2012-04-13 13:15:06.125 104 12524.02 16.23 54950.00 88888.00 2012-04-13 13:15:06.250 104 12524.00 16.23 54950.03 88888.00 2012-04-13 13:15:06.375 104 12524.00 16.23 54950.03 88888.00 2012-04-13 13:15:06.500 104 12524.02 16.23 54950.03 88888.00 2012-04-13 13:15:06.625 104 12524.08 16.23 54950.03 88888.00 2012-04-13 13:15:06.750 104 12524.05 16.20 54950.05 88888.00 2012-04-13 13:15:06.875 104 12524.00 16.23 54950.07 88888.00 2012-04-13 13:15:07.000 104 12524.00 16.23 54950.03 88888.00 2012-04-13 13:15:07.125 104 12523.98 16.23 54950.10 88888.00 2012-04-13 13:15:07.250 104 12523.92 16.25 54950.10 88888.00 2012-04-13 13:15:07.375 104 12523.98 16.27 54950.12 88888.00 2012-04-13 13:15:07.500 104 12523.92 16.25 54950.15 88888.00 2012-04-13 13:15:07.625 104 12523.88 16.23 54950.12 88888.00 2012-04-13 13:15:07.750 104 12523.90 16.23 54950.12 88888.00 2012-04-13 13:15:07.875 104 12523.90 16.23 54950.12 88888.00 2012-04-13 13:15:08.000 104 12523.92 16.25 54950.10 88888.00 2012-04-13 13:15:08.125 104 12523.90 16.25 54950.10 88888.00 2012-04-13 13:15:08.250 104 12523.85 16.27 54950.10 88888.00 2012-04-13 13:15:08.375 104 12523.85 16.30 54950.15 88888.00 2012-04-13 13:15:08.500 104 12523.83 16.27 54950.15 88888.00 2012-04-13 13:15:08.625 104 12523.80 16.25 54950.15 88888.00 2012-04-13 13:15:08.750 104 12523.80 16.25 54950.15 88888.00 2012-04-13 13:15:08.875 104 12523.77 16.27 54950.18 88888.00 2012-04-13 13:15:09.000 104 12523.77 16.30 54950.18 88888.00 2012-04-13 13:15:09.125 104 12523.77 16.30 54950.18 88888.00 2012-04-13 13:15:09.250 104 12523.75 16.25 54950.18 88888.00 2012-04-13 13:15:09.375 104 12523.77 16.25 54950.15 88888.00 2012-04-13 13:15:09.500 104 12523.75 16.32 54950.15 88888.00 2012-04-13 13:15:09.625 104 12523.75 16.32 54950.18 88888.00 2012-04-13 13:15:09.750 104 12523.77 16.30 54950.20 88888.00 2012-04-13 13:15:09.875 104 12523.75 16.30 54950.20 88888.00 2012-04-13 13:15:10.000 104 12523.77 16.30 54950.20 88888.00 2012-04-13 13:15:10.125 104 12523.77 16.30 54950.20 88888.00 2012-04-13 13:15:10.250 104 12523.62 16.30 54950.22 88888.00 2012-04-13 13:15:10.375 104 12523.60 16.27 54950.22 88888.00 2012-04-13 13:15:10.500 104 12523.60 16.27 54950.22 88888.00 2012-04-13 13:15:10.625 104 12523.60 16.27 54950.22 88888.00 2012-04-13 13:15:10.750 104 12523.65 16.30 54950.25 88888.00 2012-04-13 13:15:10.875 104 12523.65 16.32 54950.22 88888.00 2012-04-13 13:15:11.000 104 12523.62 16.30 54950.25 88888.00 2012-04-13 13:15:11.125 104 12523.60 16.30 54950.25 88888.00 2012-04-13 13:15:11.250 104 12523.52 16.30 54950.28 88888.00 2012-04-13 13:15:11.375 104 12523.55 16.27 54950.28 88888.00 2012-04-13 13:15:11.500 104 12523.58 16.27 54950.28 88888.00 2012-04-13 13:15:11.625 104 12523.60 16.30 54950.25 88888.00 2012-04-13 13:15:11.750 104 12523.58 16.32 54950.25 88888.00 2012-04-13 13:15:11.875 104 12523.58 16.30 54950.28 88888.00 2012-04-13 13:15:12.000 104 12523.60 16.30 54950.28 88888.00 2012-04-13 13:15:12.125 104 12523.60 16.32 54950.30 88888.00 2012-04-13 13:15:12.250 104 12523.50 16.30 54950.30 88888.00 2012-04-13 13:15:12.375 104 12523.55 16.32 54950.30 88888.00 2012-04-13 13:15:12.500 104 12523.50 16.32 54950.32 88888.00 2012-04-13 13:15:12.625 104 12523.50 16.38 54950.32 88888.00 2012-04-13 13:15:12.750 104 12523.50 16.38 54950.35 88888.00 2012-04-13 13:15:12.875 104 12523.42 16.32 54950.35 88888.00 2012-04-13 13:15:13.000 104 12523.35 16.30 54950.35 88888.00 2012-04-13 13:15:13.125 104 12523.42 16.30 54950.38 88888.00 2012-04-13 13:15:13.250 104 12523.45 16.30 54950.38 88888.00 2012-04-13 13:15:13.375 104 12523.42 16.32 54950.35 88888.00 2012-04-13 13:15:13.500 104 12523.40 16.32 54950.38 88888.00 2012-04-13 13:15:13.625 104 12523.35 16.35 54950.38 88888.00 2012-04-13 13:15:13.750 104 12523.38 16.35 54950.38 88888.00 2012-04-13 13:15:13.875 104 12523.40 16.35 54950.38 88888.00 2012-04-13 13:15:14.000 104 12523.38 16.35 54950.35 88888.00 2012-04-13 13:15:14.125 104 12523.33 16.32 54950.38 88888.00 2012-04-13 13:15:14.250 104 12523.35 16.32 54950.40 88888.00 2012-04-13 13:15:14.375 104 12523.40 16.35 54950.38 88888.00 2012-04-13 13:15:14.500 104 12523.42 16.35 54950.40 88888.00 2012-04-13 13:15:14.625 104 12523.42 16.35 54950.40 88888.00 2012-04-13 13:15:14.750 104 12523.40 16.38 54950.40 88888.00 2012-04-13 13:15:14.875 104 12523.35 16.35 54950.40 88888.00 2012-04-13 13:15:15.000 104 12523.33 16.35 54950.40 88888.00 2012-04-13 13:15:15.125 104 12523.38 16.40 54950.40 88888.00 2012-04-13 13:15:15.250 104 12523.40 16.38 54950.40 88888.00 2012-04-13 13:15:15.375 104 12523.48 16.38 54950.43 88888.00 2012-04-13 13:15:15.500 104 12523.48 16.38 54950.43 88888.00 2012-04-13 13:15:15.625 104 12523.42 16.38 54950.43 88888.00 2012-04-13 13:15:15.750 104 12523.35 16.38 54950.43 88888.00 2012-04-13 13:15:15.875 104 12523.38 16.38 54950.40 88888.00 2012-04-13 13:15:16.000 104 12523.42 16.40 54950.40 88888.00 2012-04-13 13:15:16.125 104 12523.38 16.45 54950.43 88888.00 2012-04-13 13:15:16.250 104 12523.27 16.45 54950.43 88888.00 2012-04-13 13:15:16.375 104 12523.27 16.45 54950.40 88888.00 2012-04-13 13:15:16.500 104 12523.33 16.43 54950.43 88888.00 2012-04-13 13:15:16.625 104 12523.30 16.43 54950.43 88888.00 2012-04-13 13:15:16.750 104 12523.27 16.45 54950.43 88888.00 2012-04-13 13:15:16.875 104 12523.30 16.43 54950.43 88888.00 2012-04-13 13:15:17.000 104 12523.35 16.45 54950.43 88888.00 2012-04-13 13:15:17.125 104 12523.33 16.45 54950.43 88888.00 2012-04-13 13:15:17.250 104 12523.27 16.48 54950.45 88888.00 2012-04-13 13:15:17.375 104 12523.30 16.48 54950.47 88888.00 2012-04-13 13:15:17.500 104 12523.33 16.48 54950.47 88888.00 2012-04-13 13:15:17.625 104 12523.35 16.48 54950.47 88888.00 2012-04-13 13:15:17.750 104 12523.30 16.50 54950.45 88888.00 2012-04-13 13:15:17.875 104 12523.33 16.50 54950.47 88888.00 2012-04-13 13:15:18.000 104 12523.38 16.50 54950.47 88888.00 2012-04-13 13:15:18.125 104 12523.35 16.50 54950.50 88888.00 2012-04-13 13:15:18.250 104 12523.27 16.45 54950.47 88888.00 2012-04-13 13:15:18.375 104 12523.33 16.48 54950.50 88888.00 2012-04-13 13:15:18.500 104 12523.30 16.48 54950.50 88888.00 2012-04-13 13:15:18.625 104 12523.30 16.48 54950.55 88888.00 2012-04-13 13:15:18.750 104 12523.35 16.50 54950.53 88888.00 2012-04-13 13:15:18.875 104 12523.38 16.52 54950.53 88888.00 2012-04-13 13:15:19.000 104 12523.33 16.48 54950.50 88888.00 2012-04-13 13:15:19.125 104 12523.27 16.48 54950.53 88888.00 2012-04-13 13:15:19.250 104 12523.25 16.45 54950.53 88888.00 2012-04-13 13:15:19.375 104 12523.25 16.48 54950.53 88888.00 2012-04-13 13:15:19.500 104 12523.23 16.45 54950.53 88888.00 2012-04-13 13:15:19.625 104 12523.20 16.45 54950.53 88888.00 2012-04-13 13:15:19.750 104 12523.20 16.45 54950.55 88888.00 2012-04-13 13:15:19.875 104 12523.20 16.50 54950.55 88888.00 2012-04-13 13:15:20.000 104 12523.20 16.50 54950.53 88888.00 2012-04-13 13:15:20.125 104 12523.23 16.50 54950.55 88888.00 2012-04-13 13:15:20.250 104 12523.17 16.50 54950.55 88888.00 2012-04-13 13:15:20.375 104 12523.15 16.50 54950.55 88888.00 2012-04-13 13:15:20.500 104 12523.12 16.48 54950.55 88888.00 2012-04-13 13:15:20.625 104 12523.12 16.48 54950.55 88888.00 2012-04-13 13:15:20.750 104 12523.15 16.50 54950.55 88888.00 2012-04-13 13:15:20.875 104 12523.20 16.48 54950.55 88888.00 2012-04-13 13:15:21.000 104 12523.20 16.48 54950.55 88888.00 2012-04-13 13:15:21.125 104 12523.17 16.48 54950.57 88888.00 2012-04-13 13:15:21.250 104 12523.15 16.45 54950.57 88888.00 2012-04-13 13:15:21.375 104 12523.17 16.48 54950.57 88888.00 2012-04-13 13:15:21.500 104 12523.12 16.48 54950.60 88888.00 2012-04-13 13:15:21.625 104 12523.12 16.45 54950.60 88888.00 2012-04-13 13:15:21.750 104 12523.12 16.45 54950.60 88888.00 2012-04-13 13:15:21.875 104 12523.08 16.50 54950.60 88888.00 2012-04-13 13:15:22.000 104 12523.12 16.48 54950.62 88888.00 2012-04-13 13:15:22.125 104 12523.12 16.48 54950.60 88888.00 2012-04-13 13:15:22.250 104 12523.15 16.48 54950.60 88888.00 2012-04-13 13:15:22.375 104 12523.17 16.52 54950.62 88888.00 2012-04-13 13:15:22.500 104 12523.15 16.50 54950.62 88888.00 2012-04-13 13:15:22.625 104 12523.10 16.43 54950.60 88888.00 2012-04-13 13:15:22.750 104 12523.10 16.48 54950.57 88888.00 2012-04-13 13:15:22.875 104 12523.12 16.50 54950.60 88888.00 2012-04-13 13:15:23.000 104 12523.12 16.48 54950.57 88888.00 2012-04-13 13:15:23.125 104 12523.12 16.48 54950.57 88888.00 2012-04-13 13:15:23.250 104 12523.02 16.45 54950.57 88888.00 2012-04-13 13:15:23.375 104 12523.00 16.45 54950.57 88888.00 2012-04-13 13:15:23.500 104 12523.02 16.45 54950.60 88888.00 2012-04-13 13:15:23.625 104 12523.05 16.45 54950.62 88888.00 2012-04-13 13:15:23.750 104 12523.05 16.45 54950.60 88888.00 2012-04-13 13:15:23.875 104 12523.10 16.48 54950.60 88888.00 2012-04-13 13:15:24.000 104 12523.12 16.45 54950.62 88888.00 2012-04-13 13:15:24.125 104 12523.10 16.43 54950.62 88888.00 2012-04-13 13:15:24.250 104 12523.08 16.43 54950.62 88888.00 2012-04-13 13:15:24.375 104 12523.08 16.45 54950.62 88888.00 2012-04-13 13:15:24.500 104 12523.08 16.45 54950.60 88888.00 2012-04-13 13:15:24.625 104 12523.10 16.43 54950.60 88888.00 2012-04-13 13:15:24.750 104 12523.10 16.43 54950.65 88888.00 2012-04-13 13:15:24.875 104 12523.10 16.45 54950.68 88888.00 2012-04-13 13:15:25.000 104 12523.08 16.43 54950.62 88888.00 2012-04-13 13:15:25.125 104 12523.08 16.43 54950.62 88888.00 2012-04-13 13:15:25.250 104 12523.08 16.43 54950.68 88888.00 2012-04-13 13:15:25.375 104 12523.08 16.45 54950.65 88888.00 2012-04-13 13:15:25.500 104 12523.00 16.45 54950.68 88888.00 2012-04-13 13:15:25.625 104 12523.00 16.40 54950.65 88888.00 2012-04-13 13:15:25.750 104 12523.02 16.45 54950.68 88888.00 2012-04-13 13:15:25.875 104 12523.08 16.45 54950.65 88888.00 2012-04-13 13:15:26.000 104 12523.08 16.45 54950.62 88888.00 2012-04-13 13:15:26.125 104 12523.05 16.43 54950.65 88888.00 2012-04-13 13:15:26.250 104 12523.00 16.38 54950.65 88888.00 2012-04-13 13:15:26.375 104 12523.02 16.40 54950.62 88888.00 2012-04-13 13:15:26.500 104 12523.02 16.43 54950.60 88888.00 2012-04-13 13:15:26.625 104 12523.00 16.43 54950.62 88888.00 2012-04-13 13:15:26.750 104 12523.00 16.43 54950.68 88888.00 2012-04-13 13:15:26.875 104 12523.00 16.40 54950.68 88888.00 2012-04-13 13:15:27.000 104 12523.00 16.38 54950.65 88888.00 2012-04-13 13:15:27.125 104 12523.08 16.40 54950.65 88888.00 2012-04-13 13:15:27.250 104 12523.02 16.43 54950.65 88888.00 2012-04-13 13:15:27.375 104 12523.05 16.40 54950.65 88888.00 2012-04-13 13:15:27.500 104 12523.05 16.40 54950.65 88888.00 2012-04-13 13:15:27.625 104 12523.02 16.43 54950.65 88888.00 2012-04-13 13:15:27.750 104 12523.05 16.43 54950.65 88888.00 2012-04-13 13:15:27.875 104 12523.08 16.40 54950.65 88888.00 2012-04-13 13:15:28.000 104 12523.10 16.38 54950.62 88888.00 2012-04-13 13:15:28.125 104 12523.08 16.35 54950.65 88888.00 2012-04-13 13:15:28.250 104 12523.02 16.32 54950.65 88888.00 2012-04-13 13:15:28.375 104 12523.02 16.35 54950.65 88888.00 2012-04-13 13:15:28.500 104 12522.92 16.38 54950.65 88888.00 2012-04-13 13:15:28.625 104 12522.92 16.38 54950.65 88888.00 2012-04-13 13:15:28.750 104 12522.92 16.38 54950.68 88888.00 2012-04-13 13:15:28.875 104 12522.92 16.40 54950.65 88888.00 2012-04-13 13:15:29.000 104 12522.95 16.38 54950.68 88888.00 2012-04-13 13:15:29.125 104 12523.02 16.38 54950.68 88888.00 2012-04-13 13:15:29.250 104 12523.02 16.35 54950.70 88888.00 2012-04-13 13:15:29.375 104 12523.02 16.32 54950.68 88888.00 2012-04-13 13:15:29.500 104 12523.00 16.32 54950.65 88888.00 2012-04-13 13:15:29.625 104 12523.00 16.30 54950.65 88888.00 2012-04-13 13:15:29.750 104 12523.00 16.32 54950.68 88888.00 2012-04-13 13:15:29.875 104 12523.02 16.32 54950.68 88888.00 2012-04-13 13:15:30.000 104 12522.98 16.32 54950.70 88888.00 2012-04-13 13:15:30.125 104 12522.98 16.30 54950.68 88888.00 2012-04-13 13:15:30.250 104 12522.92 16.30 54950.68 88888.00 2012-04-13 13:15:30.375 104 12522.95 16.27 54950.68 88888.00 2012-04-13 13:15:30.500 104 12522.95 16.32 54950.68 88888.00 2012-04-13 13:15:30.625 104 12522.92 16.32 54950.70 88888.00 2012-04-13 13:15:30.750 104 12522.88 16.32 54950.68 88888.00 2012-04-13 13:15:30.875 104 12522.92 16.30 54950.68 88888.00 2012-04-13 13:15:31.000 104 12522.90 16.30 54950.68 88888.00 2012-04-13 13:15:31.125 104 12522.85 16.32 54950.70 88888.00 2012-04-13 13:15:31.250 104 12522.83 16.32 54950.70 88888.00 2012-04-13 13:15:31.375 104 12522.90 16.32 54950.70 88888.00 2012-04-13 13:15:31.500 104 12522.92 16.35 54950.70 88888.00 2012-04-13 13:15:31.625 104 12522.90 16.32 54950.70 88888.00 2012-04-13 13:15:31.750 104 12522.83 16.32 54950.72 88888.00 2012-04-13 13:15:31.875 104 12522.83 16.32 54950.75 88888.00 2012-04-13 13:15:32.000 104 12522.83 16.32 54950.72 88888.00 2012-04-13 13:15:32.125 104 12522.83 16.27 54950.72 88888.00 2012-04-13 13:15:32.250 104 12522.83 16.25 54950.72 88888.00 2012-04-13 13:15:32.375 104 12522.88 16.30 54950.75 88888.00 2012-04-13 13:15:32.500 104 12522.83 16.27 54950.72 88888.00 2012-04-13 13:15:32.625 104 12522.80 16.25 54950.72 88888.00 2012-04-13 13:15:32.750 104 12522.80 16.25 54950.70 88888.00 2012-04-13 13:15:32.875 104 12522.73 16.23 54950.70 88888.00 2012-04-13 13:15:33.000 104 12522.67 16.23 54950.68 88888.00 2012-04-13 13:15:33.125 104 12522.73 16.25 54950.72 88888.00 2012-04-13 13:15:33.250 104 12522.80 16.25 54950.70 88888.00 2012-04-13 13:15:33.375 104 12522.83 16.25 54950.70 88888.00 2012-04-13 13:15:33.500 104 12522.83 16.25 54950.72 88888.00 2012-04-13 13:15:33.625 104 12522.80 16.25 54950.70 88888.00 2012-04-13 13:15:33.750 104 12522.73 16.23 54950.70 88888.00 2012-04-13 13:15:33.875 104 12522.65 16.23 54950.70 88888.00 2012-04-13 13:15:34.000 104 12522.67 16.20 54950.68 88888.00 2012-04-13 13:15:34.125 104 12522.65 16.20 54950.70 88888.00 2012-04-13 13:15:34.250 104 12522.60 16.23 54950.72 88888.00 2012-04-13 13:15:34.375 104 12522.65 16.25 54950.72 88888.00 2012-04-13 13:15:34.500 104 12522.70 16.23 54950.70 88888.00 2012-04-13 13:15:34.625 104 12522.70 16.23 54950.70 88888.00 2012-04-13 13:15:34.750 104 12522.67 16.25 54950.68 88888.00 2012-04-13 13:15:34.875 104 12522.62 16.23 54950.70 88888.00 2012-04-13 13:15:35.000 104 12522.67 16.20 54950.70 88888.00 2012-04-13 13:15:35.125 104 12522.65 16.18 54950.72 88888.00 2012-04-13 13:15:35.250 104 12522.58 16.23 54950.72 88888.00 2012-04-13 13:15:35.375 104 12522.52 16.23 54950.68 88888.00 2012-04-13 13:15:35.500 104 12522.50 16.23 54950.68 88888.00 2012-04-13 13:15:35.625 104 12522.52 16.20 54950.65 88888.00 2012-04-13 13:15:35.750 104 12522.55 16.23 54950.68 88888.00 2012-04-13 13:15:35.875 104 12522.52 16.20 54950.68 88888.00 2012-04-13 13:15:36.000 104 12522.48 16.20 54950.65 88888.00 2012-04-13 13:15:36.125 104 12522.45 16.20 54950.68 88888.00 2012-04-13 13:15:36.250 104 12522.48 16.23 54950.70 88888.00 2012-04-13 13:15:36.375 104 12522.48 16.25 54950.70 88888.00 2012-04-13 13:15:36.500 104 12522.42 16.23 54950.70 88888.00 2012-04-13 13:15:36.625 104 12522.40 16.25 54950.70 88888.00 2012-04-13 13:15:36.750 104 12522.38 16.20 54950.72 88888.00 2012-04-13 13:15:36.875 104 12522.33 16.20 54950.72 88888.00 2012-04-13 13:15:37.000 104 12522.40 16.20 54950.70 88888.00 2012-04-13 13:15:37.125 104 12522.48 16.23 54950.72 88888.00 2012-04-13 13:15:37.250 104 12522.33 16.25 54950.72 88888.00 2012-04-13 13:15:37.375 104 12522.27 16.25 54950.70 88888.00 2012-04-13 13:15:37.500 104 12522.27 16.25 54950.72 88888.00 2012-04-13 13:15:37.625 104 12522.27 16.25 54950.72 88888.00 2012-04-13 13:15:37.750 104 12522.27 16.23 54950.70 88888.00 2012-04-13 13:15:37.875 104 12522.27 16.25 54950.72 88888.00 2012-04-13 13:15:38.000 104 12522.25 16.23 54950.72 88888.00 2012-04-13 13:15:38.125 104 12522.30 16.23 54950.72 88888.00 2012-04-13 13:15:38.250 104 12522.25 16.23 54950.72 88888.00 2012-04-13 13:15:38.375 104 12522.23 16.25 54950.75 88888.00 2012-04-13 13:15:38.500 104 12522.15 16.25 54950.72 88888.00 2012-04-13 13:15:38.625 104 12522.12 16.23 54950.72 88888.00 2012-04-13 13:15:38.750 104 12522.12 16.20 54950.72 88888.00 2012-04-13 13:15:38.875 104 12522.08 16.23 54950.72 88888.00 2012-04-13 13:15:39.000 104 12522.05 16.25 54950.72 88888.00 2012-04-13 13:15:39.125 104 12522.10 16.25 54950.75 88888.00 2012-04-13 13:15:39.250 104 12522.10 16.25 54950.72 88888.00 2012-04-13 13:15:39.375 104 12522.12 16.27 54950.72 88888.00 2012-04-13 13:15:39.500 104 12522.15 16.27 54950.72 88888.00 2012-04-13 13:15:39.625 104 12522.15 16.25 54950.72 88888.00 2012-04-13 13:15:39.750 104 12522.10 16.27 54950.70 88888.00 2012-04-13 13:15:39.875 104 12522.05 16.27 54950.72 88888.00 2012-04-13 13:15:40.000 104 12522.00 16.27 54950.72 88888.00 2012-04-13 13:15:40.125 104 12521.98 16.27 54950.70 88888.00 2012-04-13 13:15:40.250 104 12521.95 16.25 54950.70 88888.00 2012-04-13 13:15:40.375 104 12521.95 16.25 54950.70 88888.00 2012-04-13 13:15:40.500 104 12521.95 16.25 54950.72 88888.00 2012-04-13 13:15:40.625 104 12521.98 16.25 54950.72 88888.00 2012-04-13 13:15:40.750 104 12521.92 16.27 54950.72 88888.00 2012-04-13 13:15:40.875 104 12521.88 16.25 54950.72 88888.00 2012-04-13 13:15:41.000 104 12521.85 16.30 54950.75 88888.00 2012-04-13 13:15:41.125 104 12521.88 16.30 54950.75 88888.00 2012-04-13 13:15:41.250 104 12521.80 16.30 54950.72 88888.00 2012-04-13 13:15:41.375 104 12521.80 16.30 54950.70 88888.00 2012-04-13 13:15:41.500 104 12521.80 16.27 54950.70 88888.00 2012-04-13 13:15:41.625 104 12521.75 16.27 54950.70 88888.00 2012-04-13 13:15:41.750 104 12521.70 16.32 54950.72 88888.00 2012-04-13 13:15:41.875 104 12521.73 16.32 54950.70 88888.00 2012-04-13 13:15:42.000 104 12521.73 16.32 54950.72 88888.00 2012-04-13 13:15:42.125 104 12521.70 16.35 54950.72 88888.00 2012-04-13 13:15:42.250 104 12521.65 16.32 54950.72 88888.00 2012-04-13 13:15:42.375 104 12521.70 16.32 54950.72 88888.00 2012-04-13 13:15:42.500 104 12521.67 16.30 54950.72 88888.00 2012-04-13 13:15:42.625 104 12521.67 16.30 54950.72 88888.00 2012-04-13 13:15:42.750 104 12521.62 16.32 54950.72 88888.00 2012-04-13 13:15:42.875 104 12521.62 16.38 54950.75 88888.00 2012-04-13 13:15:43.000 104 12521.62 16.38 54950.72 88888.00 2012-04-13 13:15:43.125 104 12521.62 16.38 54950.72 88888.00 2012-04-13 13:15:43.250 104 12521.60 16.38 54950.75 88888.00 2012-04-13 13:15:43.375 104 12521.62 16.40 54950.78 88888.00 2012-04-13 13:15:43.500 104 12521.55 16.40 54950.75 88888.00 2012-04-13 13:15:43.625 104 12521.52 16.38 54950.72 88888.00 2012-04-13 13:15:43.750 104 12521.60 16.38 54950.72 88888.00 2012-04-13 13:15:43.875 104 12521.60 16.38 54950.75 88888.00 2012-04-13 13:15:44.000 104 12521.60 16.38 54950.72 88888.00 2012-04-13 13:15:44.125 104 12521.55 16.38 54950.72 88888.00 2012-04-13 13:15:44.250 104 12521.42 16.40 54950.72 88888.00 2012-04-13 13:15:44.375 104 12521.45 16.40 54950.72 88888.00 2012-04-13 13:15:44.500 104 12521.45 16.43 54950.72 88888.00 2012-04-13 13:15:44.625 104 12521.40 16.45 54950.72 88888.00 2012-04-13 13:15:44.750 104 12521.40 16.45 54950.72 88888.00 2012-04-13 13:15:44.875 104 12521.40 16.43 54950.70 88888.00 2012-04-13 13:15:45.000 104 12521.40 16.45 54950.72 88888.00 2012-04-13 13:15:45.125 104 12521.40 16.43 54950.70 88888.00 2012-04-13 13:15:45.250 104 12521.27 16.43 54950.70 88888.00 2012-04-13 13:15:45.375 104 12521.27 16.45 54950.70 88888.00 2012-04-13 13:15:45.500 104 12521.27 16.45 54950.70 88888.00 2012-04-13 13:15:45.625 104 12521.25 16.50 54950.72 88888.00 2012-04-13 13:15:45.750 104 12521.25 16.50 54950.68 88888.00 2012-04-13 13:15:45.875 104 12521.27 16.48 54950.68 88888.00 2012-04-13 13:15:46.000 104 12521.20 16.48 54950.70 88888.00 2012-04-13 13:15:46.125 104 12521.17 16.48 54950.70 88888.00 2012-04-13 13:15:46.250 104 12521.12 16.50 54950.72 88888.00 2012-04-13 13:15:46.375 104 12521.10 16.50 54950.70 88888.00 2012-04-13 13:15:46.500 104 12521.12 16.50 54950.68 88888.00 2012-04-13 13:15:46.625 104 12521.12 16.52 54950.68 88888.00 2012-04-13 13:15:46.750 104 12521.10 16.55 54950.68 88888.00 2012-04-13 13:15:46.875 104 12521.02 16.52 54950.70 88888.00 2012-04-13 13:15:47.000 104 12520.92 16.50 54950.68 88888.00 2012-04-13 13:15:47.125 104 12520.92 16.52 54950.68 88888.00 2012-04-13 13:15:47.250 104 12520.98 16.50 54950.68 88888.00 2012-04-13 13:15:47.375 104 12520.98 16.55 54950.68 88888.00 2012-04-13 13:15:47.500 104 12520.92 16.55 54950.70 88888.00 2012-04-13 13:15:47.625 104 12520.92 16.52 54950.68 88888.00 2012-04-13 13:15:47.750 104 12520.92 16.57 54950.70 88888.00 2012-04-13 13:15:47.875 104 12520.92 16.55 54950.70 88888.00 2012-04-13 13:15:48.000 104 12520.92 16.55 54950.68 88888.00 2012-04-13 13:15:48.125 104 12520.92 16.55 54950.68 88888.00 2012-04-13 13:15:48.250 104 12520.88 16.57 54950.68 88888.00 2012-04-13 13:15:48.375 104 12520.90 16.60 54950.68 88888.00 2012-04-13 13:15:48.500 104 12520.88 16.60 54950.68 88888.00 2012-04-13 13:15:48.625 104 12520.90 16.62 54950.68 88888.00 2012-04-13 13:15:48.750 104 12520.92 16.62 54950.68 88888.00 2012-04-13 13:15:48.875 104 12520.90 16.62 54950.65 88888.00 2012-04-13 13:15:49.000 104 12520.88 16.60 54950.62 88888.00 2012-04-13 13:15:49.125 104 12520.83 16.65 54950.62 88888.00 2012-04-13 13:15:49.250 104 12520.75 16.65 54950.65 88888.00 2012-04-13 13:15:49.375 104 12520.75 16.68 54950.65 88888.00 2012-04-13 13:15:49.500 104 12520.70 16.68 54950.65 88888.00 2012-04-13 13:15:49.625 104 12520.67 16.68 54950.65 88888.00 2012-04-13 13:15:49.750 104 12520.67 16.73 54950.68 88888.00 2012-04-13 13:15:49.875 104 12520.75 16.70 54950.65 88888.00 2012-04-13 13:15:50.000 104 12520.75 16.70 54950.62 88888.00 2012-04-13 13:15:50.125 104 12520.75 16.70 54950.65 88888.00 2012-04-13 13:15:50.250 104 12520.65 16.70 54950.65 88888.00 2012-04-13 13:15:50.375 104 12520.65 16.73 54950.65 88888.00 2012-04-13 13:15:50.500 104 12520.62 16.75 54950.65 88888.00 2012-04-13 13:15:50.625 104 12520.62 16.75 54950.65 88888.00 2012-04-13 13:15:50.750 104 12520.65 16.77 54950.65 88888.00 2012-04-13 13:15:50.875 104 12520.67 16.77 54950.62 88888.00 2012-04-13 13:15:51.000 104 12520.60 16.75 54950.60 88888.00 2012-04-13 13:15:51.125 104 12520.60 16.77 54950.60 88888.00 2012-04-13 13:15:51.250 104 12520.62 16.82 54950.60 88888.00 2012-04-13 13:15:51.375 104 12520.70 16.82 54950.60 88888.00 2012-04-13 13:15:51.500 104 12520.65 16.85 54950.62 88888.00 2012-04-13 13:15:51.625 104 12520.60 16.85 54950.62 88888.00 2012-04-13 13:15:51.750 104 12520.55 16.85 54950.60 88888.00 2012-04-13 13:15:51.875 104 12520.58 16.85 54950.60 88888.00 2012-04-13 13:15:52.000 104 12520.55 16.85 54950.57 88888.00 2012-04-13 13:15:52.125 104 12520.50 16.82 54950.62 88888.00 2012-04-13 13:15:52.250 104 12520.52 16.85 54950.62 88888.00 2012-04-13 13:15:52.375 104 12520.58 16.88 54950.62 88888.00 2012-04-13 13:15:52.500 104 12520.62 16.88 54950.60 88888.00 2012-04-13 13:15:52.625 104 12520.58 16.90 54950.60 88888.00 2012-04-13 13:15:52.750 104 12520.55 16.90 54950.60 88888.00 2012-04-13 13:15:52.875 104 12520.52 16.93 54950.60 88888.00 2012-04-13 13:15:53.000 104 12520.50 16.93 54950.57 88888.00 2012-04-13 13:15:53.125 104 12520.48 16.93 54950.60 88888.00 2012-04-13 13:15:53.250 104 12520.38 16.93 54950.60 88888.00 2012-04-13 13:15:53.375 104 12520.40 16.93 54950.57 88888.00 2012-04-13 13:15:53.500 104 12520.48 16.95 54950.57 88888.00 2012-04-13 13:15:53.625 104 12520.48 16.95 54950.57 88888.00 2012-04-13 13:15:53.750 104 12520.50 16.98 54950.57 88888.00 2012-04-13 13:15:53.875 104 12520.42 16.98 54950.55 88888.00 2012-04-13 13:15:54.000 104 12520.35 16.98 54950.53 88888.00 2012-04-13 13:15:54.125 104 12520.30 16.98 54950.53 88888.00 2012-04-13 13:15:54.250 104 12520.25 17.05 54950.57 88888.00 2012-04-13 13:15:54.375 104 12520.35 17.05 54950.60 88888.00 2012-04-13 13:15:54.500 104 12520.45 17.05 54950.57 88888.00 2012-04-13 13:15:54.625 104 12520.45 17.05 54950.57 88888.00 2012-04-13 13:15:54.750 104 12520.38 17.05 54950.55 88888.00 2012-04-13 13:15:54.875 104 12520.30 17.05 54950.55 88888.00 2012-04-13 13:15:55.000 104 12520.30 17.07 54950.53 88888.00 2012-04-13 13:15:55.125 104 12520.35 17.07 54950.53 88888.00 2012-04-13 13:15:55.250 104 12520.35 17.07 54950.55 88888.00 2012-04-13 13:15:55.375 104 12520.33 17.10 54950.57 88888.00 2012-04-13 13:15:55.500 104 12520.25 17.12 54950.55 88888.00 2012-04-13 13:15:55.625 104 12520.23 17.12 54950.53 88888.00 2012-04-13 13:15:55.750 104 12520.20 17.12 54950.53 88888.00 2012-04-13 13:15:55.875 104 12520.23 17.15 54950.53 88888.00 2012-04-13 13:15:56.000 104 12520.20 17.18 54950.53 88888.00 2012-04-13 13:15:56.125 104 12520.23 17.18 54950.55 88888.00 2012-04-13 13:15:56.250 104 12520.23 17.15 54950.50 88888.00 2012-04-13 13:15:56.375 104 12520.27 17.15 54950.50 88888.00 2012-04-13 13:15:56.500 104 12520.23 17.20 54950.53 88888.00 2012-04-13 13:15:56.625 104 12520.20 17.23 54950.55 88888.00 2012-04-13 13:15:56.750 104 12520.20 17.25 54950.55 88888.00 2012-04-13 13:15:56.875 104 12520.23 17.23 54950.53 88888.00 2012-04-13 13:15:57.000 104 12520.17 17.23 54950.53 88888.00 2012-04-13 13:15:57.125 104 12520.08 17.25 54950.50 88888.00 2012-04-13 13:15:57.250 104 12520.08 17.27 54950.50 88888.00 2012-04-13 13:15:57.375 104 12520.15 17.30 54950.53 88888.00 2012-04-13 13:15:57.500 104 12520.17 17.30 54950.47 88888.00 2012-04-13 13:15:57.625 104 12520.10 17.32 54950.47 88888.00 2012-04-13 13:15:57.750 104 12520.08 17.38 54950.47 88888.00 2012-04-13 13:15:57.875 104 12520.08 17.35 54950.47 88888.00 2012-04-13 13:15:58.000 104 12520.05 17.38 54950.45 88888.00 2012-04-13 13:15:58.125 104 12520.05 17.40 54950.47 88888.00 2012-04-13 13:15:58.250 104 12520.02 17.35 54950.45 88888.00 2012-04-13 13:15:58.375 104 12520.02 17.38 54950.45 88888.00 2012-04-13 13:15:58.500 104 12520.02 17.38 54950.45 88888.00 2012-04-13 13:15:58.625 104 12520.05 17.40 54950.45 88888.00 2012-04-13 13:15:58.750 104 12520.02 17.43 54950.45 88888.00 2012-04-13 13:15:58.875 104 12520.08 17.43 54950.47 88888.00 2012-04-13 13:15:59.000 104 12520.05 17.45 54950.43 88888.00 2012-04-13 13:15:59.125 104 12520.02 17.48 54950.45 88888.00 2012-04-13 13:15:59.250 104 12520.00 17.48 54950.45 88888.00 2012-04-13 13:15:59.375 104 12520.02 17.50 54950.43 88888.00 2012-04-13 13:15:59.500 104 12520.05 17.50 54950.40 88888.00 2012-04-13 13:15:59.625 104 12520.05 17.50 54950.43 88888.00 2012-04-13 13:15:59.750 104 12520.05 17.55 54950.43 88888.00 2012-04-13 13:15:59.875 104 12520.02 17.55 54950.40 88888.00 2012-04-13 13:16:00.000 104 12519.95 17.57 54950.40 88888.00 2012-04-13 13:16:00.125 104 12519.88 17.57 54950.40 88888.00 2012-04-13 13:16:00.250 104 12519.85 17.57 54950.38 88888.00 2012-04-13 13:16:00.375 104 12519.90 17.60 54950.38 88888.00 2012-04-13 13:16:00.500 104 12519.92 17.62 54950.38 88888.00 2012-04-13 13:16:00.625 104 12519.95 17.62 54950.38 88888.00 2012-04-13 13:16:00.750 104 12519.90 17.65 54950.38 88888.00 2012-04-13 13:16:00.875 104 12519.90 17.68 54950.38 88888.00 2012-04-13 13:16:01.000 104 12519.88 17.65 54950.38 88888.00 2012-04-13 13:16:01.125 104 12519.88 17.65 54950.38 88888.00 2012-04-13 13:16:01.250 104 12519.83 17.68 54950.40 88888.00 2012-04-13 13:16:01.375 104 12519.77 17.70 54950.40 88888.00 2012-04-13 13:16:01.500 104 12519.70 17.70 54950.38 88888.00 2012-04-13 13:16:01.625 104 12519.75 17.70 54950.40 88888.00 2012-04-13 13:16:01.750 104 12519.77 17.73 54950.40 88888.00 2012-04-13 13:16:01.875 104 12519.73 17.75 54950.40 88888.00 2012-04-13 13:16:02.000 104 12519.67 17.77 54950.38 88888.00 2012-04-13 13:16:02.125 104 12519.67 17.80 54950.35 88888.00 2012-04-13 13:16:02.250 104 12519.65 17.80 54950.35 88888.00 2012-04-13 13:16:02.375 104 12519.65 17.80 54950.35 88888.00 2012-04-13 13:16:02.500 104 12519.67 17.82 54950.32 88888.00 2012-04-13 13:16:02.625 104 12519.67 17.82 54950.30 88888.00 2012-04-13 13:16:02.750 104 12519.62 17.82 54950.30 88888.00 2012-04-13 13:16:02.875 104 12519.62 17.88 54950.30 88888.00 2012-04-13 13:16:03.000 104 12519.67 17.88 54950.30 88888.00 2012-04-13 13:16:03.125 104 12519.67 17.90 54950.30 88888.00 2012-04-13 13:16:03.250 104 12519.55 17.88 54950.28 88888.00 2012-04-13 13:16:03.375 104 12519.55 17.90 54950.30 88888.00 2012-04-13 13:16:03.500 104 12519.55 17.95 54950.30 88888.00 2012-04-13 13:16:03.625 104 12519.48 17.95 54950.28 88888.00 2012-04-13 13:16:03.750 104 12519.48 17.98 54950.28 88888.00 2012-04-13 13:16:03.875 104 12519.55 18.00 54950.28 88888.00 2012-04-13 13:16:04.000 104 12519.58 18.02 54950.28 88888.00 2012-04-13 13:16:04.125 104 12519.62 18.05 54950.28 88888.00 2012-04-13 13:16:04.250 104 12519.60 18.05 54950.25 88888.00 2012-04-13 13:16:04.375 104 12519.55 18.05 54950.25 88888.00 2012-04-13 13:16:04.500 104 12519.48 18.07 54950.25 88888.00 2012-04-13 13:16:04.625 104 12519.45 18.10 54950.25 88888.00 2012-04-13 13:16:04.750 104 12519.48 18.12 54950.25 88888.00 2012-04-13 13:16:04.875 104 12519.45 18.12 54950.22 88888.00 2012-04-13 13:16:05.000 104 12519.45 18.12 54950.20 88888.00 2012-04-13 13:16:05.125 104 12519.52 18.15 54950.20 88888.00 2012-04-13 13:16:05.250 104 12519.52 18.18 54950.20 88888.00 2012-04-13 13:16:05.375 104 12519.52 18.20 54950.20 88888.00 2012-04-13 13:16:05.500 104 12519.42 18.23 54950.22 88888.00 2012-04-13 13:16:05.625 104 12519.42 18.23 54950.22 88888.00 2012-04-13 13:16:05.750 104 12519.40 18.25 54950.22 88888.00 2012-04-13 13:16:05.875 104 12519.45 18.27 54950.22 88888.00 2012-04-13 13:16:06.000 104 12519.48 18.30 54950.22 88888.00 2012-04-13 13:16:06.125 104 12519.40 18.30 54950.20 88888.00 2012-04-13 13:16:06.250 104 12519.38 18.27 54950.20 88888.00 2012-04-13 13:16:06.375 104 12519.42 18.32 54950.18 88888.00 2012-04-13 13:16:06.500 104 12519.40 18.35 54950.18 88888.00 2012-04-13 13:16:06.625 104 12519.38 18.32 54950.18 88888.00 2012-04-13 13:16:06.750 104 12519.38 18.30 54950.18 88888.00 2012-04-13 13:16:06.875 104 12519.38 18.32 54950.18 88888.00 2012-04-13 13:16:07.000 104 12519.30 18.35 54950.20 88888.00 2012-04-13 13:16:07.125 104 12519.35 18.38 54950.18 88888.00 2012-04-13 13:16:07.250 104 12519.35 18.35 54950.15 88888.00 2012-04-13 13:16:07.375 104 12519.38 18.38 54950.10 88888.00 2012-04-13 13:16:07.500 104 12519.35 18.35 54950.12 88888.00 2012-04-13 13:16:07.625 104 12519.30 18.38 54950.12 88888.00 2012-04-13 13:16:07.750 104 12519.30 18.40 54950.10 88888.00 2012-04-13 13:16:07.875 104 12519.38 18.40 54950.10 88888.00 2012-04-13 13:16:08.000 104 12519.35 18.43 54950.10 88888.00 2012-04-13 13:16:08.125 104 12519.35 18.43 54950.10 88888.00 2012-04-13 13:16:08.250 104 12519.40 18.43 54950.10 88888.00 2012-04-13 13:16:08.375 104 12519.35 18.45 54950.10 88888.00 2012-04-13 13:16:08.500 104 12519.38 18.45 54950.10 88888.00 2012-04-13 13:16:08.625 104 12519.38 18.48 54950.07 88888.00 2012-04-13 13:16:08.750 104 12519.38 18.48 54950.07 88888.00 2012-04-13 13:16:08.875 104 12519.38 18.48 54950.10 88888.00 2012-04-13 13:16:09.000 104 12519.30 18.50 54950.10 88888.00 2012-04-13 13:16:09.125 104 12519.30 18.52 54950.07 88888.00 2012-04-13 13:16:09.250 104 12519.30 18.52 54950.05 88888.00 2012-04-13 13:16:09.375 104 12519.30 18.52 54950.03 88888.00 2012-04-13 13:16:09.500 104 12519.27 18.55 54950.05 88888.00 2012-04-13 13:16:09.625 104 12519.27 18.57 54950.05 88888.00 2012-04-13 13:16:09.750 104 12519.33 18.57 54950.05 88888.00 2012-04-13 13:16:09.875 104 12519.30 18.60 54950.05 88888.00 2012-04-13 13:16:10.000 104 12519.27 18.60 54950.03 88888.00 2012-04-13 13:16:10.125 104 12519.30 18.60 54950.03 88888.00 2012-04-13 13:16:10.250 104 12519.30 18.62 54950.05 88888.00 2012-04-13 13:16:10.375 104 12519.30 18.60 54950.03 88888.00 2012-04-13 13:16:10.500 104 12519.30 18.62 54950.03 88888.00 2012-04-13 13:16:10.625 104 12519.30 18.62 54950.00 88888.00 2012-04-13 13:16:10.750 104 12519.33 18.65 54950.00 88888.00 2012-04-13 13:16:10.875 104 12519.30 18.68 54950.00 88888.00 2012-04-13 13:16:11.000 104 12519.30 18.68 54950.00 88888.00 2012-04-13 13:16:11.125 104 12519.27 18.70 54950.00 88888.00 2012-04-13 13:16:11.250 104 12519.30 18.70 54949.97 88888.00 2012-04-13 13:16:11.375 104 12519.33 18.73 54949.97 88888.00 2012-04-13 13:16:11.500 104 12519.30 18.73 54949.97 88888.00 2012-04-13 13:16:11.625 104 12519.30 18.75 54949.97 88888.00 2012-04-13 13:16:11.750 104 12519.33 18.77 54950.00 88888.00 2012-04-13 13:16:11.875 104 12519.33 18.77 54950.00 88888.00 2012-04-13 13:16:12.000 104 12519.30 18.77 54949.97 88888.00 2012-04-13 13:16:12.125 104 12519.25 18.77 54949.95 88888.00 2012-04-13 13:16:12.250 104 12519.20 18.77 54949.95 88888.00 2012-04-13 13:16:12.375 104 12519.27 18.80 54949.95 88888.00 2012-04-13 13:16:12.500 104 12519.35 18.82 54949.95 88888.00 2012-04-13 13:16:12.625 104 12519.30 18.82 54949.93 88888.00 2012-04-13 13:16:12.750 104 12519.25 18.85 54949.95 88888.00 2012-04-13 13:16:12.875 104 12519.23 18.88 54949.95 88888.00 2012-04-13 13:16:13.000 104 12519.23 18.88 54949.93 88888.00 2012-04-13 13:16:13.125 104 12519.25 18.88 54949.90 88888.00 2012-04-13 13:16:13.250 104 12519.27 18.90 54949.90 88888.00 2012-04-13 13:16:13.375 104 12519.30 18.93 54949.90 88888.00 2012-04-13 13:16:13.500 104 12519.27 18.90 54949.88 88888.00 2012-04-13 13:16:13.625 104 12519.23 18.93 54949.88 88888.00 2012-04-13 13:16:13.750 104 12519.23 18.93 54949.90 88888.00 2012-04-13 13:16:13.875 104 12519.23 18.95 54949.88 88888.00 2012-04-13 13:16:14.000 104 12519.20 18.98 54949.85 88888.00 2012-04-13 13:16:14.125 104 12519.20 18.98 54949.85 88888.00 2012-04-13 13:16:14.250 104 12519.17 19.00 54949.82 88888.00 2012-04-13 13:16:14.375 104 12519.20 19.00 54949.82 88888.00 2012-04-13 13:16:14.500 104 12519.20 18.98 54949.78 88888.00 2012-04-13 13:16:14.625 104 12519.17 18.98 54949.80 88888.00 2012-04-13 13:16:14.750 104 12519.12 19.00 54949.82 88888.00 2012-04-13 13:16:14.875 104 12519.12 19.05 54949.82 88888.00 2012-04-13 13:16:15.000 104 12519.12 19.02 54949.78 88888.00 2012-04-13 13:16:15.125 104 12519.12 19.00 54949.78 88888.00 2012-04-13 13:16:15.250 104 12519.10 19.02 54949.78 88888.00 2012-04-13 13:16:15.375 104 12519.20 19.07 54949.78 88888.00 2012-04-13 13:16:15.500 104 12519.17 19.07 54949.78 88888.00 2012-04-13 13:16:15.625 104 12519.23 19.10 54949.75 88888.00 2012-04-13 13:16:15.750 104 12519.27 19.10 54949.75 88888.00 2012-04-13 13:16:15.875 104 12519.25 19.10 54949.75 88888.00 2012-04-13 13:16:16.000 104 12519.23 19.10 54949.75 88888.00 2012-04-13 13:16:16.125 104 12519.23 19.07 54949.75 88888.00 2012-04-13 13:16:16.250 104 12519.17 19.07 54949.78 88888.00 2012-04-13 13:16:16.375 104 12519.17 19.10 54949.75 88888.00 2012-04-13 13:16:16.500 104 12519.17 19.12 54949.75 88888.00 2012-04-13 13:16:16.625 104 12519.20 19.12 54949.72 88888.00 2012-04-13 13:16:16.750 104 12519.20 19.12 54949.75 88888.00 2012-04-13 13:16:16.875 104 12519.23 19.15 54949.72 88888.00 2012-04-13 13:16:17.000 104 12519.27 19.18 54949.72 88888.00 2012-04-13 13:16:17.125 104 12519.27 19.15 54949.70 88888.00 2012-04-13 13:16:17.250 104 12519.25 19.15 54949.70 88888.00 2012-04-13 13:16:17.375 104 12519.20 19.15 54949.70 88888.00 2012-04-13 13:16:17.500 104 12519.23 19.15 54949.70 88888.00 2012-04-13 13:16:17.625 104 12519.23 19.15 54949.70 88888.00 2012-04-13 13:16:17.750 104 12519.23 19.18 54949.68 88888.00 2012-04-13 13:16:17.875 104 12519.23 19.18 54949.65 88888.00 2012-04-13 13:16:18.000 104 12519.20 19.15 54949.62 88888.00 2012-04-13 13:16:18.125 104 12519.17 19.20 54949.65 88888.00 2012-04-13 13:16:18.250 104 12519.12 19.20 54949.68 88888.00 2012-04-13 13:16:18.375 104 12519.10 19.20 54949.65 88888.00 2012-04-13 13:16:18.500 104 12519.12 19.20 54949.62 88888.00 2012-04-13 13:16:18.625 104 12519.15 19.23 54949.62 88888.00 2012-04-13 13:16:18.750 104 12519.23 19.25 54949.62 88888.00 2012-04-13 13:16:18.875 104 12519.25 19.27 54949.60 88888.00 2012-04-13 13:16:19.000 104 12519.27 19.25 54949.60 88888.00 2012-04-13 13:16:19.125 104 12519.27 19.23 54949.60 88888.00 2012-04-13 13:16:19.250 104 12519.25 19.25 54949.60 88888.00 2012-04-13 13:16:19.375 104 12519.30 19.25 54949.60 88888.00 2012-04-13 13:16:19.500 104 12519.27 19.27 54949.57 88888.00 2012-04-13 13:16:19.625 104 12519.23 19.27 54949.57 88888.00 2012-04-13 13:16:19.750 104 12519.27 19.27 54949.57 88888.00 2012-04-13 13:16:19.875 104 12519.33 19.27 54949.55 88888.00 2012-04-13 13:16:20.000 104 12519.30 19.27 54949.55 88888.00 2012-04-13 13:16:20.125 104 12519.27 19.27 54949.57 88888.00 2012-04-13 13:16:20.250 104 12519.23 19.27 54949.57 88888.00 2012-04-13 13:16:20.375 104 12519.27 19.25 54949.55 88888.00 2012-04-13 13:16:20.500 104 12519.33 19.27 54949.55 88888.00 2012-04-13 13:16:20.625 104 12519.33 19.30 54949.55 88888.00 2012-04-13 13:16:20.750 104 12519.35 19.30 54949.55 88888.00 2012-04-13 13:16:20.875 104 12519.38 19.30 54949.53 88888.00 2012-04-13 13:16:21.000 104 12519.38 19.27 54949.53 88888.00 2012-04-13 13:16:21.125 104 12519.38 19.30 54949.53 88888.00 2012-04-13 13:16:21.250 104 12519.38 19.32 54949.53 88888.00 2012-04-13 13:16:21.375 104 12519.45 19.35 54949.50 88888.00 2012-04-13 13:16:21.500 104 12519.42 19.32 54949.50 88888.00 2012-04-13 13:16:21.625 104 12519.45 19.32 54949.47 88888.00 2012-04-13 13:16:21.750 104 12519.48 19.32 54949.47 88888.00 2012-04-13 13:16:21.875 104 12519.50 19.32 54949.47 88888.00 2012-04-13 13:16:22.000 104 12519.45 19.32 54949.45 88888.00 2012-04-13 13:16:22.125 104 12519.48 19.32 54949.45 88888.00 2012-04-13 13:16:22.250 104 12519.50 19.35 54949.47 88888.00 2012-04-13 13:16:22.375 104 12519.58 19.32 54949.45 88888.00 2012-04-13 13:16:22.500 104 12519.58 19.32 54949.45 88888.00 2012-04-13 13:16:22.625 104 12519.60 19.35 54949.47 88888.00 2012-04-13 13:16:22.750 104 12519.62 19.35 54949.43 88888.00 2012-04-13 13:16:22.875 104 12519.62 19.32 54949.40 88888.00 2012-04-13 13:16:23.000 104 12519.60 19.32 54949.38 88888.00 2012-04-13 13:16:23.125 104 12519.62 19.32 54949.40 88888.00 2012-04-13 13:16:23.250 104 12519.65 19.35 54949.40 88888.00 2012-04-13 13:16:23.375 104 12519.70 19.35 54949.40 88888.00 2012-04-13 13:16:23.500 104 12519.73 19.32 54949.38 88888.00 2012-04-13 13:16:23.625 104 12519.70 19.35 54949.38 88888.00 2012-04-13 13:16:23.750 104 12519.62 19.38 54949.35 88888.00 2012-04-13 13:16:23.875 104 12519.62 19.35 54949.35 88888.00 2012-04-13 13:16:24.000 104 12519.65 19.35 54949.35 88888.00 2012-04-13 13:16:24.125 104 12519.67 19.38 54949.38 88888.00 2012-04-13 13:16:24.250 104 12519.70 19.38 54949.38 88888.00 2012-04-13 13:16:24.375 104 12519.77 19.40 54949.35 88888.00 2012-04-13 13:16:24.500 104 12519.80 19.40 54949.38 88888.00 2012-04-13 13:16:24.625 104 12519.83 19.38 54949.35 88888.00 2012-04-13 13:16:24.750 104 12519.83 19.35 54949.38 88888.00 2012-04-13 13:16:24.875 104 12519.80 19.32 54949.38 88888.00 2012-04-13 13:16:25.000 104 12519.75 19.35 54949.35 88888.00 2012-04-13 13:16:25.125 104 12519.80 19.35 54949.32 88888.00 2012-04-13 13:16:25.250 104 12519.85 19.35 54949.30 88888.00 2012-04-13 13:16:25.375 104 12519.90 19.35 54949.30 88888.00 2012-04-13 13:16:25.500 104 12519.90 19.35 54949.30 88888.00 2012-04-13 13:16:25.625 104 12519.90 19.32 54949.25 88888.00 2012-04-13 13:16:25.750 104 12519.85 19.32 54949.25 88888.00 2012-04-13 13:16:25.875 104 12519.90 19.32 54949.25 88888.00 2012-04-13 13:16:26.000 104 12519.95 19.35 54949.25 88888.00 2012-04-13 13:16:26.125 104 12519.92 19.35 54949.25 88888.00 2012-04-13 13:16:26.250 104 12519.92 19.38 54949.25 88888.00 2012-04-13 13:16:26.375 104 12520.00 19.35 54949.22 88888.00 2012-04-13 13:16:26.500 104 12519.98 19.35 54949.20 88888.00 2012-04-13 13:16:26.625 104 12519.98 19.32 54949.22 88888.00 2012-04-13 13:16:26.750 104 12520.05 19.32 54949.20 88888.00 2012-04-13 13:16:26.875 104 12520.05 19.32 54949.22 88888.00 2012-04-13 13:16:27.000 104 12520.02 19.32 54949.20 88888.00 2012-04-13 13:16:27.125 104 12520.05 19.32 54949.20 88888.00 2012-04-13 13:16:27.250 104 12520.15 19.32 54949.20 88888.00 2012-04-13 13:16:27.375 104 12520.20 19.32 54949.18 88888.00 2012-04-13 13:16:27.500 104 12520.15 19.32 54949.18 88888.00 2012-04-13 13:16:27.625 104 12520.15 19.30 54949.18 88888.00 2012-04-13 13:16:27.750 104 12520.20 19.32 54949.18 88888.00 2012-04-13 13:16:27.875 104 12520.23 19.32 54949.20 88888.00 2012-04-13 13:16:28.000 104 12520.20 19.35 54949.18 88888.00 2012-04-13 13:16:28.125 104 12520.20 19.32 54949.15 88888.00 2012-04-13 13:16:28.250 104 12520.23 19.30 54949.15 88888.00 2012-04-13 13:16:28.375 104 12520.27 19.32 54949.15 88888.00 2012-04-13 13:16:28.500 104 12520.35 19.32 54949.15 88888.00 2012-04-13 13:16:28.625 104 12520.33 19.32 54949.12 88888.00 2012-04-13 13:16:28.750 104 12520.30 19.32 54949.12 88888.00 2012-04-13 13:16:28.875 104 12520.30 19.32 54949.12 88888.00 2012-04-13 13:16:29.000 104 12520.38 19.30 54949.10 88888.00 2012-04-13 13:16:29.125 104 12520.40 19.32 54949.10 88888.00 2012-04-13 13:16:29.250 104 12520.35 19.30 54949.12 88888.00 2012-04-13 13:16:29.375 104 12520.40 19.27 54949.10 88888.00 2012-04-13 13:16:29.500 104 12520.45 19.27 54949.12 88888.00 2012-04-13 13:16:29.625 104 12520.45 19.27 54949.12 88888.00 2012-04-13 13:16:29.750 104 12520.42 19.30 54949.10 88888.00 2012-04-13 13:16:29.875 104 12520.42 19.25 54949.07 88888.00 2012-04-13 13:16:30.000 104 12520.50 19.23 54949.05 88888.00 2012-04-13 13:16:30.125 104 12520.62 19.23 54949.07 88888.00 2012-04-13 13:16:30.250 104 12520.60 19.23 54949.07 88888.00 2012-04-13 13:16:30.375 104 12520.58 19.25 54949.10 88888.00 2012-04-13 13:16:30.500 104 12520.58 19.25 54949.07 88888.00 2012-04-13 13:16:30.625 104 12520.60 19.23 54949.05 88888.00 2012-04-13 13:16:30.750 104 12520.67 19.23 54949.05 88888.00 2012-04-13 13:16:30.875 104 12520.70 19.23 54949.05 88888.00 2012-04-13 13:16:31.000 104 12520.70 19.23 54949.03 88888.00 2012-04-13 13:16:31.125 104 12520.73 19.23 54949.03 88888.00 2012-04-13 13:16:31.250 104 12520.73 19.20 54949.03 88888.00 2012-04-13 13:16:31.375 104 12520.83 19.25 54949.00 88888.00 2012-04-13 13:16:31.500 104 12520.80 19.25 54949.03 88888.00 2012-04-13 13:16:31.625 104 12520.77 19.23 54949.03 88888.00 2012-04-13 13:16:31.750 104 12520.77 19.23 54949.03 88888.00 2012-04-13 13:16:31.875 104 12520.80 19.23 54949.00 88888.00 2012-04-13 13:16:32.000 104 12520.80 19.23 54949.00 88888.00 2012-04-13 13:16:32.125 104 12520.85 19.20 54949.00 88888.00 2012-04-13 13:16:32.250 104 12520.88 19.18 54949.00 88888.00 2012-04-13 13:16:32.375 104 12520.90 19.18 54948.97 88888.00 2012-04-13 13:16:32.500 104 12520.88 19.18 54948.97 88888.00 2012-04-13 13:16:32.625 104 12520.90 19.18 54948.97 88888.00 2012-04-13 13:16:32.750 104 12520.95 19.23 54948.97 88888.00 2012-04-13 13:16:32.875 104 12520.98 19.20 54948.97 88888.00 2012-04-13 13:16:33.000 104 12520.95 19.18 54948.97 88888.00 2012-04-13 13:16:33.125 104 12520.98 19.18 54949.00 88888.00 2012-04-13 13:16:33.250 104 12521.02 19.18 54949.00 88888.00 2012-04-13 13:16:33.375 104 12521.10 19.20 54948.95 88888.00 2012-04-13 13:16:33.500 104 12521.15 19.18 54948.95 88888.00 2012-04-13 13:16:33.625 104 12521.12 19.20 54948.95 88888.00 2012-04-13 13:16:33.750 104 12521.12 19.20 54948.93 88888.00 2012-04-13 13:16:33.875 104 12521.23 19.18 54948.95 88888.00 2012-04-13 13:16:34.000 104 12521.25 19.18 54948.90 88888.00 2012-04-13 13:16:34.125 104 12521.25 19.18 54948.90 88888.00 2012-04-13 13:16:34.250 104 12521.23 19.15 54948.90 88888.00 2012-04-13 13:16:34.375 104 12521.23 19.18 54948.90 88888.00 2012-04-13 13:16:34.500 104 12521.25 19.12 54948.88 88888.00 2012-04-13 13:16:34.625 104 12521.25 19.12 54948.90 88888.00 2012-04-13 13:16:34.750 104 12521.25 19.15 54948.93 88888.00 2012-04-13 13:16:34.875 104 12521.33 19.15 54948.93 88888.00 2012-04-13 13:16:35.000 104 12521.38 19.15 54948.90 88888.00 2012-04-13 13:16:35.125 104 12521.38 19.12 54948.90 88888.00 2012-04-13 13:16:35.250 104 12521.40 19.10 54948.90 88888.00 2012-04-13 13:16:35.375 104 12521.48 19.10 54948.90 88888.00 2012-04-13 13:16:35.500 104 12521.42 19.12 54948.93 88888.00 2012-04-13 13:16:35.625 104 12521.45 19.10 54948.88 88888.00 2012-04-13 13:16:35.750 104 12521.52 19.07 54948.88 88888.00 2012-04-13 13:16:35.875 104 12521.60 19.10 54948.88 88888.00 2012-04-13 13:16:36.000 104 12521.60 19.10 54948.85 88888.00 2012-04-13 13:16:36.125 104 12521.55 19.05 54948.90 88888.00 2012-04-13 13:16:36.250 104 12521.52 19.02 54948.90 88888.00 2012-04-13 13:16:36.375 104 12521.55 19.02 54948.90 88888.00 2012-04-13 13:16:36.500 104 12521.58 19.05 54948.85 88888.00 2012-04-13 13:16:36.625 104 12521.62 19.05 54948.88 88888.00 2012-04-13 13:16:36.750 104 12521.65 19.02 54948.85 88888.00 2012-04-13 13:16:36.875 104 12521.65 19.05 54948.85 88888.00 2012-04-13 13:16:37.000 104 12521.70 19.02 54948.88 88888.00 2012-04-13 13:16:37.125 104 12521.77 19.00 54948.85 88888.00 2012-04-13 13:16:37.250 104 12521.70 18.98 54948.85 88888.00 2012-04-13 13:16:37.375 104 12521.75 19.00 54948.85 88888.00 2012-04-13 13:16:37.500 104 12521.77 19.02 54948.88 88888.00 2012-04-13 13:16:37.625 104 12521.75 19.00 54948.90 88888.00 2012-04-13 13:16:37.750 104 12521.73 18.95 54948.88 88888.00 2012-04-13 13:16:37.875 104 12521.75 18.95 54948.85 88888.00 2012-04-13 13:16:38.000 104 12521.83 18.95 54948.85 88888.00 2012-04-13 13:16:38.125 104 12521.85 18.93 54948.82 88888.00 2012-04-13 13:16:38.250 104 12521.88 18.95 54948.85 88888.00 2012-04-13 13:16:38.375 104 12521.95 18.93 54948.85 88888.00 2012-04-13 13:16:38.500 104 12521.92 18.90 54948.82 88888.00 2012-04-13 13:16:38.625 104 12521.90 18.93 54948.82 88888.00 2012-04-13 13:16:38.750 104 12521.90 18.93 54948.82 88888.00 2012-04-13 13:16:38.875 104 12521.95 18.93 54948.88 88888.00 2012-04-13 13:16:39.000 104 12522.00 18.95 54948.88 88888.00 2012-04-13 13:16:39.125 104 12522.02 18.93 54948.90 88888.00 2012-04-13 13:16:39.250 104 12522.00 18.88 54948.88 88888.00 2012-04-13 13:16:39.375 104 12522.05 18.88 54948.85 88888.00 2012-04-13 13:16:39.500 104 12522.05 18.88 54948.85 88888.00 2012-04-13 13:16:39.625 104 12522.10 18.88 54948.85 88888.00 2012-04-13 13:16:39.750 104 12522.05 18.85 54948.88 88888.00 2012-04-13 13:16:39.875 104 12522.08 18.85 54948.88 88888.00 2012-04-13 13:16:40.000 104 12522.08 18.85 54948.85 88888.00 2012-04-13 13:16:40.125 104 12522.05 18.82 54948.88 88888.00 2012-04-13 13:16:40.250 104 12521.92 18.82 54948.88 88888.00 2012-04-13 13:16:40.375 104 12521.95 18.82 54948.88 88888.00 2012-04-13 13:16:40.500 104 12522.00 18.82 54948.90 88888.00 2012-04-13 13:16:40.625 104 12522.05 18.80 54948.88 88888.00 2012-04-13 13:16:40.750 104 12522.08 18.77 54948.88 88888.00 2012-04-13 13:16:40.875 104 12522.02 18.80 54948.85 88888.00 2012-04-13 13:16:41.000 104 12522.08 18.77 54948.85 88888.00 2012-04-13 13:16:41.125 104 12522.20 18.80 54948.88 88888.00 2012-04-13 13:16:41.250 104 12522.23 18.77 54948.88 88888.00 2012-04-13 13:16:41.375 104 12522.20 18.73 54948.88 88888.00 2012-04-13 13:16:41.500 104 12522.17 18.73 54948.85 88888.00 2012-04-13 13:16:41.625 104 12522.17 18.70 54948.85 88888.00 2012-04-13 13:16:41.750 104 12522.17 18.73 54948.90 88888.00 2012-04-13 13:16:41.875 104 12522.23 18.75 54948.93 88888.00 2012-04-13 13:16:42.000 104 12522.25 18.70 54948.88 88888.00 2012-04-13 13:16:42.125 104 12522.25 18.70 54948.90 88888.00 2012-04-13 13:16:42.250 104 12522.23 18.68 54948.88 88888.00 2012-04-13 13:16:42.375 104 12522.25 18.68 54948.88 88888.00 2012-04-13 13:16:42.500 104 12522.33 18.68 54948.85 88888.00 2012-04-13 13:16:42.625 104 12522.35 18.70 54948.85 88888.00 2012-04-13 13:16:42.750 104 12522.33 18.68 54948.88 88888.00 2012-04-13 13:16:42.875 104 12522.30 18.65 54948.88 88888.00 2012-04-13 13:16:43.000 104 12522.27 18.62 54948.85 88888.00 2012-04-13 13:16:43.125 104 12522.30 18.62 54948.88 88888.00 2012-04-13 13:16:43.250 104 12522.33 18.60 54948.90 88888.00 2012-04-13 13:16:43.375 104 12522.35 18.60 54948.90 88888.00 2012-04-13 13:16:43.500 104 12522.33 18.60 54948.88 88888.00 2012-04-13 13:16:43.625 104 12522.33 18.55 54948.88 88888.00 2012-04-13 13:16:43.750 104 12522.40 18.57 54948.88 88888.00 2012-04-13 13:16:43.875 104 12522.40 18.57 54948.88 88888.00 2012-04-13 13:16:44.000 104 12522.33 18.57 54948.88 88888.00 2012-04-13 13:16:44.125 104 12522.35 18.57 54948.90 88888.00 2012-04-13 13:16:44.250 104 12522.38 18.55 54948.90 88888.00 2012-04-13 13:16:44.375 104 12522.40 18.52 54948.88 88888.00 2012-04-13 13:16:44.500 104 12522.42 18.55 54948.88 88888.00 2012-04-13 13:16:44.625 104 12522.40 18.55 54948.90 88888.00 2012-04-13 13:16:44.750 104 12522.42 18.52 54948.93 88888.00 2012-04-13 13:16:44.875 104 12522.48 18.55 54948.93 88888.00 2012-04-13 13:16:45.000 104 12522.48 18.52 54948.90 88888.00 2012-04-13 13:16:45.125 104 12522.42 18.48 54948.90 88888.00 2012-04-13 13:16:45.250 104 12522.38 18.48 54948.93 88888.00 2012-04-13 13:16:45.375 104 12522.42 18.48 54948.95 88888.00 2012-04-13 13:16:45.500 104 12522.50 18.48 54948.95 88888.00 2012-04-13 13:16:45.625 104 12522.52 18.48 54948.93 88888.00 2012-04-13 13:16:45.750 104 12522.55 18.45 54948.93 88888.00 2012-04-13 13:16:45.875 104 12522.65 18.48 54948.95 88888.00 2012-04-13 13:16:46.000 104 12522.67 18.48 54948.95 88888.00 2012-04-13 13:16:46.125 104 12522.55 18.45 54949.00 88888.00 2012-04-13 13:16:46.250 104 12522.48 18.40 54948.97 88888.00 2012-04-13 13:16:46.375 104 12522.58 18.38 54948.97 88888.00 2012-04-13 13:16:46.500 104 12522.60 18.40 54948.97 88888.00 2012-04-13 13:16:46.625 104 12522.60 18.40 54948.97 88888.00 2012-04-13 13:16:46.750 104 12522.62 18.40 54948.97 88888.00 2012-04-13 13:16:46.875 104 12522.62 18.38 54948.97 88888.00 2012-04-13 13:16:47.000 104 12522.60 18.35 54948.97 88888.00 2012-04-13 13:16:47.125 104 12522.62 18.35 54948.97 88888.00 2012-04-13 13:16:47.250 104 12522.62 18.35 54949.03 88888.00 2012-04-13 13:16:47.375 104 12522.65 18.38 54949.05 88888.00 2012-04-13 13:16:47.500 104 12522.67 18.40 54949.00 88888.00 2012-04-13 13:16:47.625 104 12522.67 18.35 54948.97 88888.00 2012-04-13 13:16:47.750 104 12522.65 18.30 54948.97 88888.00 2012-04-13 13:16:47.875 104 12522.62 18.30 54949.00 88888.00 2012-04-13 13:16:48.000 104 12522.65 18.30 54949.00 88888.00 2012-04-13 13:16:48.125 104 12522.67 18.32 54949.03 88888.00 2012-04-13 13:16:48.250 104 12522.65 18.32 54949.03 88888.00 2012-04-13 13:16:48.375 104 12522.65 18.30 54949.03 88888.00 2012-04-13 13:16:48.500 104 12522.65 18.25 54949.00 88888.00 2012-04-13 13:16:48.625 104 12522.73 18.27 54949.03 88888.00 2012-04-13 13:16:48.750 104 12522.77 18.27 54949.05 88888.00 2012-04-13 13:16:48.875 104 12522.70 18.25 54949.03 88888.00 2012-04-13 13:16:49.000 104 12522.67 18.20 54949.03 88888.00 2012-04-13 13:16:49.125 104 12522.73 18.23 54949.07 88888.00 2012-04-13 13:16:49.250 104 12522.67 18.23 54949.07 88888.00 2012-04-13 13:16:49.375 104 12522.65 18.20 54949.07 88888.00 2012-04-13 13:16:49.500 104 12522.70 18.20 54949.07 88888.00 2012-04-13 13:16:49.625 104 12522.73 18.20 54949.10 88888.00 2012-04-13 13:16:49.750 104 12522.65 18.20 54949.10 88888.00 2012-04-13 13:16:49.875 104 12522.65 18.20 54949.10 88888.00 2012-04-13 13:16:50.000 104 12522.67 18.20 54949.07 88888.00 2012-04-13 13:16:50.125 104 12522.73 18.18 54949.10 88888.00 2012-04-13 13:16:50.250 104 12522.65 18.18 54949.07 88888.00 2012-04-13 13:16:50.375 104 12522.70 18.18 54949.07 88888.00 2012-04-13 13:16:50.500 104 12522.67 18.15 54949.10 88888.00 2012-04-13 13:16:50.625 104 12522.67 18.12 54949.07 88888.00 2012-04-13 13:16:50.750 104 12522.65 18.10 54949.12 88888.00 2012-04-13 13:16:50.875 104 12522.70 18.12 54949.15 88888.00 2012-04-13 13:16:51.000 104 12522.75 18.10 54949.15 88888.00 2012-04-13 13:16:51.125 104 12522.73 18.07 54949.15 88888.00 2012-04-13 13:16:51.250 104 12522.70 18.05 54949.15 88888.00 2012-04-13 13:16:51.375 104 12522.70 18.05 54949.15 88888.00 2012-04-13 13:16:51.500 104 12522.67 18.05 54949.18 88888.00 2012-04-13 13:16:51.625 104 12522.67 18.02 54949.20 88888.00 2012-04-13 13:16:51.750 104 12522.65 18.02 54949.18 88888.00 2012-04-13 13:16:51.875 104 12522.60 18.00 54949.15 88888.00 2012-04-13 13:16:52.000 104 12522.62 17.98 54949.18 88888.00 2012-04-13 13:16:52.125 104 12522.65 17.98 54949.15 88888.00 2012-04-13 13:16:52.250 104 12522.60 17.98 54949.18 88888.00 2012-04-13 13:16:52.375 104 12522.65 17.95 54949.20 88888.00 2012-04-13 13:16:52.500 104 12522.65 17.98 54949.20 88888.00 2012-04-13 13:16:52.625 104 12522.62 17.95 54949.20 88888.00 2012-04-13 13:16:52.750 104 12522.62 17.98 54949.20 88888.00 2012-04-13 13:16:52.875 104 12522.67 17.93 54949.20 88888.00 2012-04-13 13:16:53.000 104 12522.70 17.90 54949.22 88888.00 2012-04-13 13:16:53.125 104 12522.67 17.93 54949.22 88888.00 2012-04-13 13:16:53.250 104 12522.60 17.88 54949.25 88888.00 2012-04-13 13:16:53.375 104 12522.55 17.90 54949.22 88888.00 2012-04-13 13:16:53.500 104 12522.48 17.88 54949.22 88888.00 2012-04-13 13:16:53.625 104 12522.48 17.85 54949.25 88888.00 2012-04-13 13:16:53.750 104 12522.50 17.88 54949.25 88888.00 2012-04-13 13:16:53.875 104 12522.50 17.85 54949.25 88888.00 2012-04-13 13:16:54.000 104 12522.52 17.85 54949.25 88888.00 2012-04-13 13:16:54.125 104 12522.52 17.77 54949.28 88888.00 2012-04-13 13:16:54.250 104 12522.52 17.80 54949.30 88888.00 2012-04-13 13:16:54.375 104 12522.52 17.82 54949.32 88888.00 2012-04-13 13:16:54.500 104 12522.50 17.80 54949.30 88888.00 2012-04-13 13:16:54.625 104 12522.50 17.75 54949.30 88888.00 2012-04-13 13:16:54.750 104 12522.52 17.75 54949.32 88888.00 2012-04-13 13:16:54.875 104 12522.48 17.77 54949.32 88888.00 2012-04-13 13:16:55.000 104 12522.48 17.75 54949.32 88888.00 2012-04-13 13:16:55.125 104 12522.45 17.73 54949.30 88888.00 2012-04-13 13:16:55.250 104 12522.42 17.70 54949.32 88888.00 2012-04-13 13:16:55.375 104 12522.48 17.70 54949.32 88888.00 2012-04-13 13:16:55.500 104 12522.48 17.70 54949.35 88888.00 2012-04-13 13:16:55.625 104 12522.40 17.70 54949.35 88888.00 2012-04-13 13:16:55.750 104 12522.40 17.68 54949.35 88888.00 2012-04-13 13:16:55.875 104 12522.40 17.68 54949.35 88888.00 2012-04-13 13:16:56.000 104 12522.38 17.68 54949.32 88888.00 2012-04-13 13:16:56.125 104 12522.40 17.68 54949.38 88888.00 2012-04-13 13:16:56.250 104 12522.35 17.62 54949.38 88888.00 2012-04-13 13:16:56.375 104 12522.35 17.65 54949.38 88888.00 2012-04-13 13:16:56.500 104 12522.38 17.62 54949.38 88888.00 2012-04-13 13:16:56.625 104 12522.35 17.60 54949.35 88888.00 2012-04-13 13:16:56.750 104 12522.35 17.60 54949.38 88888.00 2012-04-13 13:16:56.875 104 12522.35 17.60 54949.40 88888.00 2012-04-13 13:16:57.000 104 12522.35 17.60 54949.40 88888.00 2012-04-13 13:16:57.125 104 12522.35 17.57 54949.40 88888.00 2012-04-13 13:16:57.250 104 12522.35 17.55 54949.40 88888.00 2012-04-13 13:16:57.375 104 12522.35 17.55 54949.40 88888.00 2012-04-13 13:16:57.500 104 12522.27 17.55 54949.43 88888.00 2012-04-13 13:16:57.625 104 12522.23 17.55 54949.43 88888.00 2012-04-13 13:16:57.750 104 12522.20 17.52 54949.43 88888.00 2012-04-13 13:16:57.875 104 12522.17 17.50 54949.43 88888.00 2012-04-13 13:16:58.000 104 12522.20 17.48 54949.43 88888.00 2012-04-13 13:16:58.125 104 12522.23 17.48 54949.43 88888.00 2012-04-13 13:16:58.250 104 12522.20 17.45 54949.45 88888.00 2012-04-13 13:16:58.375 104 12522.20 17.45 54949.45 88888.00 2012-04-13 13:16:58.500 104 12522.17 17.45 54949.45 88888.00 2012-04-13 13:16:58.625 104 12522.20 17.43 54949.45 88888.00 2012-04-13 13:16:58.750 104 12522.15 17.40 54949.45 88888.00 2012-04-13 13:16:58.875 104 12522.10 17.43 54949.45 88888.00 2012-04-13 13:16:59.000 104 12522.02 17.38 54949.47 88888.00 2012-04-13 13:16:59.125 104 12522.02 17.35 54949.50 88888.00 2012-04-13 13:16:59.250 104 12522.02 17.35 54949.50 88888.00 2012-04-13 13:16:59.375 104 12522.05 17.35 54949.50 88888.00 2012-04-13 13:16:59.500 104 12521.98 17.35 54949.50 88888.00 2012-04-13 13:16:59.625 104 12521.95 17.32 54949.53 88888.00 2012-04-13 13:16:59.750 104 12521.98 17.27 54949.55 88888.00 2012-04-13 13:16:59.875 104 12522.02 17.30 54949.55 88888.00 2012-04-13 13:17:00.000 104 12522.02 17.30 54949.53 88888.00 2012-04-13 13:17:00.125 104 12521.95 17.25 54949.53 88888.00 2012-04-13 13:17:00.250 104 12521.98 17.25 54949.55 88888.00 2012-04-13 13:17:00.375 104 12521.98 17.23 54949.55 88888.00 2012-04-13 13:17:00.500 104 12521.90 17.23 54949.55 88888.00 2012-04-13 13:17:00.625 104 12521.92 17.25 54949.57 88888.00 2012-04-13 13:17:00.750 104 12521.95 17.27 54949.57 88888.00 2012-04-13 13:17:00.875 104 12521.92 17.25 54949.57 88888.00 2012-04-13 13:17:01.000 104 12521.85 17.20 54949.55 88888.00 2012-04-13 13:17:01.125 104 12521.85 17.20 54949.55 88888.00 2012-04-13 13:17:01.250 104 12521.88 17.15 54949.57 88888.00 2012-04-13 13:17:01.375 104 12521.90 17.15 54949.60 88888.00 2012-04-13 13:17:01.500 104 12521.85 17.15 54949.57 88888.00 2012-04-13 13:17:01.625 104 12521.77 17.12 54949.57 88888.00 2012-04-13 13:17:01.750 104 12521.70 17.12 54949.57 88888.00 2012-04-13 13:17:01.875 104 12521.67 17.12 54949.57 88888.00 2012-04-13 13:17:02.000 104 12521.75 17.15 54949.60 88888.00 2012-04-13 13:17:02.125 104 12521.73 17.10 54949.57 88888.00 2012-04-13 13:17:02.250 104 12521.70 17.05 54949.60 88888.00 2012-04-13 13:17:02.375 104 12521.67 17.07 54949.62 88888.00 2012-04-13 13:17:02.500 104 12521.62 17.05 54949.65 88888.00 2012-04-13 13:17:02.625 104 12521.62 17.07 54949.65 88888.00 2012-04-13 13:17:02.750 104 12521.60 17.05 54949.65 88888.00 2012-04-13 13:17:02.875 104 12521.58 17.07 54949.62 88888.00 2012-04-13 13:17:03.000 104 12521.55 17.00 54949.62 88888.00 2012-04-13 13:17:03.125 104 12521.58 16.98 54949.62 88888.00 2012-04-13 13:17:03.250 104 12521.50 16.93 54949.65 88888.00 2012-04-13 13:17:03.375 104 12521.48 16.95 54949.68 88888.00 2012-04-13 13:17:03.500 104 12521.48 16.98 54949.65 88888.00 2012-04-13 13:17:03.625 104 12521.55 16.95 54949.68 88888.00 2012-04-13 13:17:03.750 104 12521.50 16.95 54949.65 88888.00 2012-04-13 13:17:03.875 104 12521.42 16.93 54949.62 88888.00 2012-04-13 13:17:04.000 104 12521.38 16.90 54949.62 88888.00 2012-04-13 13:17:04.125 104 12521.38 16.93 54949.65 88888.00 2012-04-13 13:17:04.250 104 12521.40 16.90 54949.65 88888.00 2012-04-13 13:17:04.375 104 12521.35 16.90 54949.65 88888.00 2012-04-13 13:17:04.500 104 12521.35 16.90 54949.68 88888.00 2012-04-13 13:17:04.625 104 12521.33 16.88 54949.68 88888.00 2012-04-13 13:17:04.750 104 12521.30 16.82 54949.70 88888.00 2012-04-13 13:17:04.875 104 12521.30 16.82 54949.70 88888.00 2012-04-13 13:17:05.000 104 12521.25 16.85 54949.68 88888.00 2012-04-13 13:17:05.125 104 12521.23 16.82 54949.65 88888.00 2012-04-13 13:17:05.250 104 12521.20 16.80 54949.68 88888.00 2012-04-13 13:17:05.375 104 12521.20 16.80 54949.72 88888.00 2012-04-13 13:17:05.500 104 12521.12 16.77 54949.72 88888.00 2012-04-13 13:17:05.625 104 12521.17 16.77 54949.68 88888.00 2012-04-13 13:17:05.750 104 12521.20 16.75 54949.68 88888.00 2012-04-13 13:17:05.875 104 12521.10 16.75 54949.70 88888.00 2012-04-13 13:17:06.000 104 12521.00 16.73 54949.70 88888.00 2012-04-13 13:17:06.125 104 12520.98 16.73 54949.72 88888.00 2012-04-13 13:17:06.250 104 12520.98 16.73 54949.72 88888.00 2012-04-13 13:17:06.375 104 12521.02 16.70 54949.78 88888.00 2012-04-13 13:17:06.500 104 12521.02 16.68 54949.78 88888.00 2012-04-13 13:17:06.625 104 12521.02 16.68 54949.78 88888.00 2012-04-13 13:17:06.750 104 12521.05 16.68 54949.78 88888.00 2012-04-13 13:17:06.875 104 12521.02 16.68 54949.78 88888.00 2012-04-13 13:17:07.000 104 12521.00 16.68 54949.78 88888.00 2012-04-13 13:17:07.125 104 12521.00 16.68 54949.78 88888.00 2012-04-13 13:17:07.250 104 12520.95 16.65 54949.75 88888.00 2012-04-13 13:17:07.375 104 12520.92 16.65 54949.75 88888.00 2012-04-13 13:17:07.500 104 12520.90 16.62 54949.75 88888.00 2012-04-13 13:17:07.625 104 12520.88 16.62 54949.75 88888.00 2012-04-13 13:17:07.750 104 12520.85 16.62 54949.75 88888.00 2012-04-13 13:17:07.875 104 12520.80 16.60 54949.78 88888.00 2012-04-13 13:17:08.000 104 12520.83 16.57 54949.78 88888.00 2012-04-13 13:17:08.125 104 12520.90 16.57 54949.80 88888.00 2012-04-13 13:17:08.250 104 12520.95 16.60 54949.80 88888.00 2012-04-13 13:17:08.375 104 12520.90 16.62 54949.80 88888.00 2012-04-13 13:17:08.500 104 12520.80 16.57 54949.80 88888.00 2012-04-13 13:17:08.625 104 12520.75 16.55 54949.80 88888.00 2012-04-13 13:17:08.750 104 12520.77 16.55 54949.80 88888.00 2012-04-13 13:17:08.875 104 12520.80 16.57 54949.80 88888.00 2012-04-13 13:17:09.000 104 12520.77 16.52 54949.78 88888.00 2012-04-13 13:17:09.125 104 12520.75 16.50 54949.78 88888.00 2012-04-13 13:17:09.250 104 12520.75 16.50 54949.80 88888.00 2012-04-13 13:17:09.375 104 12520.77 16.50 54949.80 88888.00 2012-04-13 13:17:09.500 104 12520.75 16.48 54949.80 88888.00 2012-04-13 13:17:09.625 104 12520.75 16.48 54949.80 88888.00 2012-04-13 13:17:09.750 104 12520.77 16.50 54949.82 88888.00 2012-04-13 13:17:09.875 104 12520.85 16.50 54949.82 88888.00 2012-04-13 13:17:10.000 104 12520.83 16.50 54949.82 88888.00 2012-04-13 13:17:10.125 104 12520.75 16.48 54949.82 88888.00 2012-04-13 13:17:10.250 104 12520.70 16.48 54949.85 88888.00 2012-04-13 13:17:10.375 104 12520.73 16.48 54949.85 88888.00 2012-04-13 13:17:10.500 104 12520.67 16.48 54949.85 88888.00 2012-04-13 13:17:10.625 104 12520.67 16.50 54949.88 88888.00 2012-04-13 13:17:10.750 104 12520.70 16.50 54949.88 88888.00 2012-04-13 13:17:10.875 104 12520.67 16.50 54949.88 88888.00 2012-04-13 13:17:11.000 104 12520.65 16.48 54949.85 88888.00 2012-04-13 13:17:11.125 104 12520.65 16.48 54949.88 88888.00 2012-04-13 13:17:11.250 104 12520.65 16.48 54949.90 88888.00 2012-04-13 13:17:11.375 104 12520.70 16.48 54949.93 88888.00 2012-04-13 13:17:11.500 104 12520.65 16.43 54949.88 88888.00 2012-04-13 13:17:11.625 104 12520.65 16.43 54949.88 88888.00 2012-04-13 13:17:11.750 104 12520.65 16.45 54949.88 88888.00 2012-04-13 13:17:11.875 104 12520.58 16.43 54949.88 88888.00 2012-04-13 13:17:12.000 104 12520.55 16.43 54949.88 88888.00 2012-04-13 13:17:12.125 104 12520.60 16.43 54949.90 88888.00 2012-04-13 13:17:12.250 104 12520.55 16.40 54949.88 88888.00 2012-04-13 13:17:12.375 104 12520.50 16.38 54949.90 88888.00 2012-04-13 13:17:12.500 104 12520.48 16.38 54949.88 88888.00 2012-04-13 13:17:12.625 104 12520.55 16.38 54949.85 88888.00 2012-04-13 13:17:12.750 104 12520.52 16.38 54949.88 88888.00 2012-04-13 13:17:12.875 104 12520.60 16.40 54949.88 88888.00 2012-04-13 13:17:13.000 104 12520.60 16.35 54949.88 88888.00 2012-04-13 13:17:13.125 104 12520.60 16.38 54949.90 88888.00 2012-04-13 13:17:13.250 104 12520.55 16.35 54949.88 88888.00 2012-04-13 13:17:13.375 104 12520.58 16.32 54949.88 88888.00 2012-04-13 13:17:13.500 104 12520.50 16.35 54949.85 88888.00 2012-04-13 13:17:13.625 104 12520.42 16.38 54949.85 88888.00 2012-04-13 13:17:13.750 104 12520.35 16.35 54949.85 88888.00 2012-04-13 13:17:13.875 104 12520.38 16.35 54949.85 88888.00 2012-04-13 13:17:14.000 104 12520.42 16.32 54949.88 88888.00 2012-04-13 13:17:14.125 104 12520.45 16.35 54949.88 88888.00 2012-04-13 13:17:14.250 104 12520.48 16.35 54949.88 88888.00 2012-04-13 13:17:14.375 104 12520.48 16.32 54949.88 88888.00 2012-04-13 13:17:14.500 104 12520.45 16.27 54949.88 88888.00 2012-04-13 13:17:14.625 104 12520.42 16.27 54949.90 88888.00 2012-04-13 13:17:14.750 104 12520.35 16.30 54949.90 88888.00 2012-04-13 13:17:14.875 104 12520.33 16.27 54949.88 88888.00 2012-04-13 13:17:15.000 104 12520.35 16.27 54949.88 88888.00 2012-04-13 13:17:15.125 104 12520.38 16.27 54949.88 88888.00 2012-04-13 13:17:15.250 104 12520.33 16.25 54949.85 88888.00 2012-04-13 13:17:15.375 104 12520.25 16.25 54949.85 88888.00 2012-04-13 13:17:15.500 104 12520.23 16.25 54949.85 88888.00 2012-04-13 13:17:15.625 104 12520.23 16.25 54949.88 88888.00 2012-04-13 13:17:15.750 104 12520.33 16.27 54949.88 88888.00 2012-04-13 13:17:15.875 104 12520.40 16.25 54949.88 88888.00 2012-04-13 13:17:16.000 104 12520.42 16.27 54949.88 88888.00 2012-04-13 13:17:16.125 104 12520.42 16.30 54949.88 88888.00 2012-04-13 13:17:16.250 104 12520.33 16.25 54949.88 88888.00 2012-04-13 13:17:16.375 104 12520.35 16.25 54949.85 88888.00 2012-04-13 13:17:16.500 104 12520.30 16.25 54949.88 88888.00 2012-04-13 13:17:16.625 104 12520.35 16.27 54949.88 88888.00 2012-04-13 13:17:16.750 104 12520.30 16.25 54949.85 88888.00 2012-04-13 13:17:16.875 104 12520.27 16.20 54949.82 88888.00 2012-04-13 13:17:17.000 104 12520.25 16.20 54949.80 88888.00 2012-04-13 13:17:17.125 104 12520.25 16.23 54949.85 88888.00 2012-04-13 13:17:17.250 104 12520.23 16.25 54949.85 88888.00 2012-04-13 13:17:17.375 104 12520.27 16.25 54949.85 88888.00 2012-04-13 13:17:17.500 104 12520.33 16.25 54949.88 88888.00 2012-04-13 13:17:17.625 104 12520.30 16.25 54949.88 88888.00 2012-04-13 13:17:17.750 104 12520.23 16.23 54949.85 88888.00 2012-04-13 13:17:17.875 104 12520.17 16.25 54949.85 88888.00 2012-04-13 13:17:18.000 104 12520.15 16.25 54949.88 88888.00 2012-04-13 13:17:18.125 104 12520.17 16.25 54949.85 88888.00 2012-04-13 13:17:18.250 104 12520.15 16.23 54949.88 88888.00 2012-04-13 13:17:18.375 104 12520.17 16.25 54949.82 88888.00 2012-04-13 13:17:18.500 104 12520.15 16.23 54949.82 88888.00 2012-04-13 13:17:18.625 104 12520.17 16.20 54949.82 88888.00 2012-04-13 13:17:18.750 104 12520.10 16.20 54949.82 88888.00 2012-04-13 13:17:18.875 104 12520.08 16.23 54949.85 88888.00 2012-04-13 13:17:19.000 104 12520.08 16.20 54949.82 88888.00 2012-04-13 13:17:19.125 104 12520.15 16.25 54949.85 88888.00 2012-04-13 13:17:19.250 104 12520.23 16.23 54949.82 88888.00 2012-04-13 13:17:19.375 104 12520.23 16.23 54949.80 88888.00 2012-04-13 13:17:19.500 104 12520.23 16.23 54949.80 88888.00 2012-04-13 13:17:19.625 104 12520.17 16.23 54949.80 88888.00 2012-04-13 13:17:19.750 104 12520.12 16.23 54949.85 88888.00 2012-04-13 13:17:19.875 104 12520.17 16.20 54949.85 88888.00 2012-04-13 13:17:20.000 104 12520.17 16.20 54949.82 88888.00 2012-04-13 13:17:20.125 104 12520.17 16.23 54949.82 88888.00 2012-04-13 13:17:20.250 104 12520.12 16.18 54949.78 88888.00 2012-04-13 13:17:20.375 104 12520.10 16.15 54949.78 88888.00 2012-04-13 13:17:20.500 104 12520.05 16.18 54949.75 88888.00 2012-04-13 13:17:20.625 104 12520.08 16.20 54949.75 88888.00 2012-04-13 13:17:20.750 104 12520.05 16.18 54949.78 88888.00 2012-04-13 13:17:20.875 104 12520.00 16.20 54949.78 88888.00 2012-04-13 13:17:21.000 104 12520.05 16.23 54949.78 88888.00 2012-04-13 13:17:21.125 104 12520.08 16.23 54949.80 88888.00 2012-04-13 13:17:21.250 104 12520.05 16.23 54949.80 88888.00 2012-04-13 13:17:21.375 104 12520.05 16.20 54949.75 88888.00 2012-04-13 13:17:21.500 104 12520.05 16.20 54949.75 88888.00 2012-04-13 13:17:21.625 104 12520.05 16.23 54949.72 88888.00 2012-04-13 13:17:21.750 104 12520.05 16.23 54949.72 88888.00 2012-04-13 13:17:21.875 104 12520.02 16.23 54949.72 88888.00 2012-04-13 13:17:22.000 104 12520.05 16.23 54949.72 88888.00 2012-04-13 13:17:22.125 104 12520.10 16.25 54949.75 88888.00 2012-04-13 13:17:22.250 104 12520.10 16.23 54949.75 88888.00 2012-04-13 13:17:22.375 104 12520.15 16.25 54949.75 88888.00 2012-04-13 13:17:22.500 104 12520.15 16.25 54949.75 88888.00 2012-04-13 13:17:22.625 104 12520.10 16.23 54949.70 88888.00 2012-04-13 13:17:22.750 104 12520.05 16.23 54949.72 88888.00 2012-04-13 13:17:22.875 104 12520.00 16.23 54949.75 88888.00 2012-04-13 13:17:23.000 104 12520.05 16.23 54949.72 88888.00 2012-04-13 13:17:23.125 104 12520.05 16.23 54949.72 88888.00 2012-04-13 13:17:23.250 104 12520.00 16.23 54949.72 88888.00 2012-04-13 13:17:23.375 104 12520.00 16.25 54949.70 88888.00 2012-04-13 13:17:23.500 104 12519.95 16.25 54949.72 88888.00 2012-04-13 13:17:23.625 104 12520.00 16.25 54949.70 88888.00 2012-04-13 13:17:23.750 104 12520.02 16.25 54949.70 88888.00 2012-04-13 13:17:23.875 104 12520.05 16.25 54949.68 88888.00 2012-04-13 13:17:24.000 104 12520.05 16.25 54949.70 88888.00 2012-04-13 13:17:24.125 104 12520.08 16.25 54949.70 88888.00 2012-04-13 13:17:24.250 104 12520.05 16.25 54949.68 88888.00 2012-04-13 13:17:24.375 104 12520.12 16.30 54949.68 88888.00 2012-04-13 13:17:24.500 104 12520.15 16.27 54949.68 88888.00 2012-04-13 13:17:24.625 104 12520.17 16.25 54949.65 88888.00 2012-04-13 13:17:24.750 104 12520.17 16.23 54949.65 88888.00 2012-04-13 13:17:24.875 104 12520.15 16.25 54949.62 88888.00 2012-04-13 13:17:25.000 104 12520.17 16.27 54949.62 88888.00 2012-04-13 13:17:25.125 104 12520.17 16.30 54949.62 88888.00 2012-04-13 13:17:25.250 104 12520.15 16.30 54949.65 88888.00 2012-04-13 13:17:25.375 104 12520.12 16.30 54949.65 88888.00 2012-04-13 13:17:25.500 104 12520.08 16.30 54949.68 88888.00 2012-04-13 13:17:25.625 104 12520.10 16.32 54949.68 88888.00 2012-04-13 13:17:25.750 104 12520.17 16.35 54949.65 88888.00 2012-04-13 13:17:25.875 104 12520.12 16.32 54949.65 88888.00 2012-04-13 13:17:26.000 104 12520.08 16.35 54949.62 88888.00 2012-04-13 13:17:26.125 104 12520.05 16.35 54949.65 88888.00 2012-04-13 13:17:26.250 104 12520.02 16.32 54949.65 88888.00 2012-04-13 13:17:26.375 104 12520.08 16.32 54949.62 88888.00 2012-04-13 13:17:26.500 104 12520.05 16.32 54949.62 88888.00 2012-04-13 13:17:26.625 104 12520.02 16.32 54949.62 88888.00 2012-04-13 13:17:26.750 104 12520.05 16.35 54949.62 88888.00 2012-04-13 13:17:26.875 104 12520.12 16.35 54949.62 88888.00 2012-04-13 13:17:27.000 104 12520.15 16.35 54949.62 88888.00 2012-04-13 13:17:27.125 104 12520.10 16.38 54949.60 88888.00 2012-04-13 13:17:27.250 104 12520.08 16.40 54949.62 88888.00 2012-04-13 13:17:27.375 104 12520.08 16.40 54949.62 88888.00 2012-04-13 13:17:27.500 104 12520.08 16.38 54949.60 88888.00 2012-04-13 13:17:27.625 104 12520.15 16.40 54949.60 88888.00 2012-04-13 13:17:27.750 104 12520.12 16.43 54949.60 88888.00 2012-04-13 13:17:27.875 104 12520.10 16.45 54949.57 88888.00 2012-04-13 13:17:28.000 104 12520.12 16.45 54949.57 88888.00 2012-04-13 13:17:28.125 104 12520.15 16.45 54949.60 88888.00 2012-04-13 13:17:28.250 104 12520.08 16.43 54949.60 88888.00 2012-04-13 13:17:28.375 104 12520.02 16.45 54949.57 88888.00 2012-04-13 13:17:28.500 104 12520.00 16.45 54949.57 88888.00 2012-04-13 13:17:28.625 104 12520.05 16.45 54949.55 88888.00 2012-04-13 13:17:28.750 104 12520.10 16.45 54949.57 88888.00 2012-04-13 13:17:28.875 104 12520.10 16.48 54949.57 88888.00 2012-04-13 13:17:29.000 104 12520.05 16.48 54949.55 88888.00 2012-04-13 13:17:29.125 104 12520.10 16.45 54949.57 88888.00 2012-04-13 13:17:29.250 104 12520.10 16.45 54949.60 88888.00 2012-04-13 13:17:29.375 104 12520.12 16.48 54949.57 88888.00 2012-04-13 13:17:29.500 104 12520.05 16.50 54949.57 88888.00 2012-04-13 13:17:29.625 104 12520.10 16.52 54949.55 88888.00 2012-04-13 13:17:29.750 104 12520.12 16.50 54949.55 88888.00 2012-04-13 13:17:29.875 104 12520.17 16.55 54949.57 88888.00 2012-04-13 13:17:30.000 104 12520.15 16.57 54949.57 88888.00 2012-04-13 13:17:30.125 104 12520.08 16.55 54949.57 88888.00 2012-04-13 13:17:30.250 104 12520.08 16.57 54949.57 88888.00 2012-04-13 13:17:30.375 104 12520.12 16.57 54949.57 88888.00 2012-04-13 13:17:30.500 104 12520.10 16.55 54949.57 88888.00 2012-04-13 13:17:30.625 104 12520.12 16.57 54949.57 88888.00 2012-04-13 13:17:30.750 104 12520.17 16.60 54949.57 88888.00 2012-04-13 13:17:30.875 104 12520.17 16.62 54949.55 88888.00 2012-04-13 13:17:31.000 104 12520.15 16.62 54949.53 88888.00 2012-04-13 13:17:31.125 104 12520.17 16.62 54949.55 88888.00 2012-04-13 13:17:31.250 104 12520.17 16.60 54949.55 88888.00 2012-04-13 13:17:31.375 104 12520.20 16.65 54949.53 88888.00 2012-04-13 13:17:31.500 104 12520.17 16.62 54949.50 88888.00 2012-04-13 13:17:31.625 104 12520.15 16.68 54949.50 88888.00 2012-04-13 13:17:31.750 104 12520.17 16.65 54949.50 88888.00 2012-04-13 13:17:31.875 104 12520.17 16.68 54949.50 88888.00 2012-04-13 13:17:32.000 104 12520.17 16.68 54949.47 88888.00 2012-04-13 13:17:32.125 104 12520.15 16.68 54949.47 88888.00 2012-04-13 13:17:32.250 104 12520.10 16.70 54949.47 88888.00 2012-04-13 13:17:32.375 104 12520.15 16.70 54949.47 88888.00 2012-04-13 13:17:32.500 104 12520.17 16.73 54949.53 88888.00 2012-04-13 13:17:32.625 104 12520.23 16.73 54949.53 88888.00 2012-04-13 13:17:32.750 104 12520.25 16.73 54949.53 88888.00 2012-04-13 13:17:32.875 104 12520.23 16.75 54949.50 88888.00 2012-04-13 13:17:33.000 104 12520.27 16.77 54949.47 88888.00 2012-04-13 13:17:33.125 104 12520.23 16.77 54949.50 88888.00 2012-04-13 13:17:33.250 104 12520.05 16.80 54949.50 88888.00 2012-04-13 13:17:33.375 104 12520.05 16.82 54949.50 88888.00 2012-04-13 13:17:33.500 104 12520.08 16.80 54949.50 88888.00 2012-04-13 13:17:33.625 104 12520.12 16.85 54949.47 88888.00 2012-04-13 13:17:33.750 104 12520.15 16.88 54949.47 88888.00 2012-04-13 13:17:33.875 104 12520.17 16.90 54949.47 88888.00 2012-04-13 13:17:34.000 104 12520.20 16.88 54949.45 88888.00 2012-04-13 13:17:34.125 104 12520.20 16.85 54949.43 88888.00 2012-04-13 13:17:34.250 104 12520.10 16.88 54949.43 88888.00 2012-04-13 13:17:34.375 104 12520.12 16.90 54949.43 88888.00 2012-04-13 13:17:34.500 104 12520.17 16.93 54949.43 88888.00 2012-04-13 13:17:34.625 104 12520.25 16.95 54949.45 88888.00 2012-04-13 13:17:34.750 104 12520.25 16.98 54949.45 88888.00 2012-04-13 13:17:34.875 104 12520.23 17.00 54949.43 88888.00 2012-04-13 13:17:35.000 104 12520.23 16.95 54949.43 88888.00 2012-04-13 13:17:35.125 104 12520.23 16.98 54949.40 88888.00 2012-04-13 13:17:35.250 104 12520.15 16.98 54949.45 88888.00 2012-04-13 13:17:35.375 104 12520.15 17.02 54949.43 88888.00 2012-04-13 13:17:35.500 104 12520.15 17.05 54949.45 88888.00 2012-04-13 13:17:35.625 104 12520.23 17.02 54949.43 88888.00 2012-04-13 13:17:35.750 104 12520.15 17.07 54949.40 88888.00 2012-04-13 13:17:35.875 104 12520.10 17.07 54949.43 88888.00 2012-04-13 13:17:36.000 104 12520.10 17.10 54949.43 88888.00 2012-04-13 13:17:36.125 104 12520.12 17.12 54949.40 88888.00 2012-04-13 13:17:36.250 104 12520.15 17.10 54949.38 88888.00 2012-04-13 13:17:36.375 104 12520.15 17.12 54949.40 88888.00 2012-04-13 13:17:36.500 104 12520.17 17.15 54949.40 88888.00 2012-04-13 13:17:36.625 104 12520.12 17.18 54949.40 88888.00 2012-04-13 13:17:36.750 104 12520.12 17.20 54949.40 88888.00 2012-04-13 13:17:36.875 104 12520.15 17.18 54949.38 88888.00 2012-04-13 13:17:37.000 104 12520.23 17.20 54949.38 88888.00 2012-04-13 13:17:37.125 104 12520.30 17.23 54949.40 88888.00 2012-04-13 13:17:37.250 104 12520.20 17.23 54949.38 88888.00 2012-04-13 13:17:37.375 104 12520.27 17.23 54949.38 88888.00 2012-04-13 13:17:37.500 104 12520.30 17.25 54949.38 88888.00 2012-04-13 13:17:37.625 104 12520.30 17.25 54949.38 88888.00 2012-04-13 13:17:37.750 104 12520.25 17.27 54949.38 88888.00 2012-04-13 13:17:37.875 104 12520.25 17.30 54949.40 88888.00 2012-04-13 13:17:38.000 104 12520.25 17.32 54949.40 88888.00 2012-04-13 13:17:38.125 104 12520.27 17.32 54949.38 88888.00 2012-04-13 13:17:38.250 104 12520.23 17.32 54949.38 88888.00 2012-04-13 13:17:38.375 104 12520.23 17.35 54949.38 88888.00 2012-04-13 13:17:38.500 104 12520.30 17.38 54949.38 88888.00 2012-04-13 13:17:38.625 104 12520.33 17.38 54949.35 88888.00 2012-04-13 13:17:38.750 104 12520.35 17.40 54949.35 88888.00 2012-04-13 13:17:38.875 104 12520.33 17.43 54949.35 88888.00 2012-04-13 13:17:39.000 104 12520.33 17.43 54949.35 88888.00 2012-04-13 13:17:39.125 104 12520.33 17.43 54949.35 88888.00 2012-04-13 13:17:39.250 104 12520.30 17.45 54949.38 88888.00 2012-04-13 13:17:39.375 104 12520.33 17.45 54949.35 88888.00 2012-04-13 13:17:39.500 104 12520.30 17.48 54949.35 88888.00 2012-04-13 13:17:39.625 104 12520.27 17.48 54949.32 88888.00 2012-04-13 13:17:39.750 104 12520.30 17.48 54949.32 88888.00 2012-04-13 13:17:39.875 104 12520.27 17.48 54949.35 88888.00 2012-04-13 13:17:40.000 104 12520.27 17.50 54949.38 88888.00 2012-04-13 13:17:40.125 104 12520.25 17.52 54949.35 88888.00 2012-04-13 13:17:40.250 104 12520.23 17.50 54949.32 88888.00 2012-04-13 13:17:40.375 104 12520.25 17.50 54949.32 88888.00 2012-04-13 13:17:40.500 104 12520.33 17.55 54949.32 88888.00 2012-04-13 13:17:40.625 104 12520.33 17.57 54949.35 88888.00 2012-04-13 13:17:40.750 104 12520.27 17.62 54949.38 88888.00 2012-04-13 13:17:40.875 104 12520.25 17.62 54949.35 88888.00 2012-04-13 13:17:41.000 104 12520.25 17.65 54949.35 88888.00 2012-04-13 13:17:41.125 104 12520.33 17.65 54949.38 88888.00 2012-04-13 13:17:41.250 104 12520.27 17.62 54949.35 88888.00 2012-04-13 13:17:41.375 104 12520.27 17.65 54949.35 88888.00 2012-04-13 13:17:41.500 104 12520.33 17.65 54949.30 88888.00 2012-04-13 13:17:41.625 104 12520.38 17.68 54949.30 88888.00 2012-04-13 13:17:41.750 104 12520.35 17.68 54949.28 88888.00 2012-04-13 13:17:41.875 104 12520.33 17.70 54949.28 88888.00 2012-04-13 13:17:42.000 104 12520.33 17.75 54949.28 88888.00 2012-04-13 13:17:42.125 104 12520.33 17.77 54949.30 88888.00 2012-04-13 13:17:42.250 104 12520.30 17.75 54949.30 88888.00 2012-04-13 13:17:42.375 104 12520.35 17.77 54949.30 88888.00 2012-04-13 13:17:42.500 104 12520.35 17.82 54949.32 88888.00 2012-04-13 13:17:42.625 104 12520.33 17.85 54949.32 88888.00 2012-04-13 13:17:42.750 104 12520.30 17.85 54949.30 88888.00 2012-04-13 13:17:42.875 104 12520.30 17.82 54949.28 88888.00 2012-04-13 13:17:43.000 104 12520.30 17.85 54949.25 88888.00 2012-04-13 13:17:43.125 104 12520.30 17.85 54949.28 88888.00 2012-04-13 13:17:43.250 104 12520.23 17.85 54949.25 88888.00 2012-04-13 13:17:43.375 104 12520.20 17.88 54949.25 88888.00 2012-04-13 13:17:43.500 104 12520.25 17.90 54949.25 88888.00 2012-04-13 13:17:43.625 104 12520.27 17.90 54949.22 88888.00 2012-04-13 13:17:43.750 104 12520.23 17.90 54949.22 88888.00 2012-04-13 13:17:43.875 104 12520.30 17.95 54949.22 88888.00 2012-04-13 13:17:44.000 104 12520.35 17.93 54949.20 88888.00 2012-04-13 13:17:44.125 104 12520.35 17.98 54949.22 88888.00 2012-04-13 13:17:44.250 104 12520.38 17.95 54949.22 88888.00 2012-04-13 13:17:44.375 104 12520.42 17.95 54949.22 88888.00 2012-04-13 13:17:44.500 104 12520.35 18.00 54949.28 88888.00 2012-04-13 13:17:44.625 104 12520.35 18.00 54949.28 88888.00 2012-04-13 13:17:44.750 104 12520.35 18.00 54949.22 88888.00 2012-04-13 13:17:44.875 104 12520.33 18.00 54949.22 88888.00 2012-04-13 13:17:45.000 104 12520.35 18.00 54949.20 88888.00 2012-04-13 13:17:45.125 104 12520.38 18.02 54949.25 88888.00 2012-04-13 13:17:45.250 104 12520.40 18.02 54949.25 88888.00 2012-04-13 13:17:45.375 104 12520.38 18.05 54949.22 88888.00 2012-04-13 13:17:45.500 104 12520.38 18.05 54949.20 88888.00 2012-04-13 13:17:45.625 104 12520.42 18.07 54949.20 88888.00 2012-04-13 13:17:45.750 104 12520.45 18.10 54949.20 88888.00 2012-04-13 13:17:45.875 104 12520.40 18.10 54949.20 88888.00 2012-04-13 13:17:46.000 104 12520.38 18.10 54949.20 88888.00 2012-04-13 13:17:46.125 104 12520.40 18.10 54949.22 88888.00 2012-04-13 13:17:46.250 104 12520.38 18.12 54949.20 88888.00 2012-04-13 13:17:46.375 104 12520.35 18.15 54949.20 88888.00 2012-04-13 13:17:46.500 104 12520.33 18.15 54949.18 88888.00 2012-04-13 13:17:46.625 104 12520.35 18.20 54949.18 88888.00 2012-04-13 13:17:46.750 104 12520.42 18.18 54949.20 88888.00 2012-04-13 13:17:46.875 104 12520.50 18.20 54949.18 88888.00 2012-04-13 13:17:47.000 104 12520.52 18.23 54949.18 88888.00 2012-04-13 13:17:47.125 104 12520.45 18.23 54949.15 88888.00 2012-04-13 13:17:47.250 104 12520.35 18.20 54949.18 88888.00 2012-04-13 13:17:47.375 104 12520.38 18.23 54949.18 88888.00 2012-04-13 13:17:47.500 104 12520.38 18.23 54949.15 88888.00 2012-04-13 13:17:47.625 104 12520.40 18.25 54949.15 88888.00 2012-04-13 13:17:47.750 104 12520.48 18.27 54949.15 88888.00 2012-04-13 13:17:47.875 104 12520.58 18.27 54949.15 88888.00 2012-04-13 13:17:48.000 104 12520.50 18.27 54949.12 88888.00 2012-04-13 13:17:48.125 104 12520.50 18.30 54949.15 88888.00 2012-04-13 13:17:48.250 104 12520.48 18.30 54949.18 88888.00 2012-04-13 13:17:48.375 104 12520.45 18.30 54949.15 88888.00 2012-04-13 13:17:48.500 104 12520.42 18.30 54949.15 88888.00 2012-04-13 13:17:48.625 104 12520.48 18.32 54949.12 88888.00 2012-04-13 13:17:48.750 104 12520.50 18.35 54949.12 88888.00 2012-04-13 13:17:48.875 104 12520.45 18.35 54949.12 88888.00 2012-04-13 13:17:49.000 104 12520.45 18.35 54949.12 88888.00 2012-04-13 13:17:49.125 104 12520.48 18.32 54949.12 88888.00 2012-04-13 13:17:49.250 104 12520.40 18.30 54949.18 88888.00 2012-04-13 13:17:49.375 104 12520.40 18.35 54949.15 88888.00 2012-04-13 13:17:49.500 104 12520.38 18.38 54949.18 88888.00 2012-04-13 13:17:49.625 104 12520.45 18.38 54949.15 88888.00 2012-04-13 13:17:49.750 104 12520.50 18.38 54949.15 88888.00 2012-04-13 13:17:49.875 104 12520.50 18.40 54949.15 88888.00 2012-04-13 13:17:50.000 104 12520.48 18.43 54949.12 88888.00 2012-04-13 13:17:50.125 104 12520.50 18.43 54949.15 88888.00 2012-04-13 13:17:50.250 104 12520.48 18.45 54949.15 88888.00 2012-04-13 13:17:50.375 104 12520.42 18.48 54949.15 88888.00 2012-04-13 13:17:50.500 104 12520.40 18.50 54949.15 88888.00 2012-04-13 13:17:50.625 104 12520.48 18.50 54949.15 88888.00 2012-04-13 13:17:50.750 104 12520.52 18.52 54949.15 88888.00 2012-04-13 13:17:50.875 104 12520.50 18.50 54949.12 88888.00 2012-04-13 13:17:51.000 104 12520.42 18.52 54949.12 88888.00 2012-04-13 13:17:51.125 104 12520.42 18.55 54949.15 88888.00 2012-04-13 13:17:51.250 104 12520.48 18.55 54949.15 88888.00 2012-04-13 13:17:51.375 104 12520.55 18.55 54949.12 88888.00 2012-04-13 13:17:51.500 104 12520.55 18.57 54949.12 88888.00 2012-04-13 13:17:51.625 104 12520.52 18.55 54949.12 88888.00 2012-04-13 13:17:51.750 104 12520.50 18.60 54949.10 88888.00 2012-04-13 13:17:51.875 104 12520.52 18.62 54949.10 88888.00 2012-04-13 13:17:52.000 104 12520.52 18.65 54949.10 88888.00 2012-04-13 13:17:52.125 104 12520.52 18.68 54949.12 88888.00 2012-04-13 13:17:52.250 104 12520.52 18.68 54949.12 88888.00 2012-04-13 13:17:52.375 104 12520.58 18.68 54949.12 88888.00 2012-04-13 13:17:52.500 104 12520.58 18.68 54949.12 88888.00 2012-04-13 13:17:52.625 104 12520.58 18.70 54949.10 88888.00 2012-04-13 13:17:52.750 104 12520.62 18.73 54949.10 88888.00 2012-04-13 13:17:52.875 104 12520.62 18.70 54949.07 88888.00 2012-04-13 13:17:53.000 104 12520.60 18.73 54949.07 88888.00 2012-04-13 13:17:53.125 104 12520.60 18.75 54949.07 88888.00 2012-04-13 13:17:53.250 104 12520.60 18.77 54949.10 88888.00 2012-04-13 13:17:53.375 104 12520.65 18.80 54949.10 88888.00 2012-04-13 13:17:53.500 104 12520.67 18.82 54949.10 88888.00 2012-04-13 13:17:53.625 104 12520.67 18.82 54949.07 88888.00 2012-04-13 13:17:53.750 104 12520.67 18.85 54949.10 88888.00 2012-04-13 13:17:53.875 104 12520.67 18.85 54949.10 88888.00 2012-04-13 13:17:54.000 104 12520.60 18.85 54949.07 88888.00 2012-04-13 13:17:54.125 104 12520.62 18.88 54949.07 88888.00 2012-04-13 13:17:54.250 104 12520.67 18.90 54949.10 88888.00 2012-04-13 13:17:54.375 104 12520.65 18.90 54949.10 88888.00 2012-04-13 13:17:54.500 104 12520.62 18.93 54949.10 88888.00 2012-04-13 13:17:54.625 104 12520.65 18.95 54949.10 88888.00 2012-04-13 13:17:54.750 104 12520.67 18.95 54949.10 88888.00 2012-04-13 13:17:54.875 104 12520.67 18.95 54949.10 88888.00 2012-04-13 13:17:55.000 104 12520.62 18.95 54949.10 88888.00 2012-04-13 13:17:55.125 104 12520.62 19.00 54949.10 88888.00 2012-04-13 13:17:55.250 104 12520.58 18.95 54949.07 88888.00 2012-04-13 13:17:55.375 104 12520.67 19.00 54949.07 88888.00 2012-04-13 13:17:55.500 104 12520.70 19.02 54949.07 88888.00 2012-04-13 13:17:55.625 104 12520.70 19.00 54949.07 88888.00 2012-04-13 13:17:55.750 104 12520.67 19.02 54949.05 88888.00 2012-04-13 13:17:55.875 104 12520.65 19.07 54949.05 88888.00 2012-04-13 13:17:56.000 104 12520.62 19.10 54949.07 88888.00 2012-04-13 13:17:56.125 104 12520.60 19.10 54949.07 88888.00 2012-04-13 13:17:56.250 104 12520.58 19.12 54949.05 88888.00 2012-04-13 13:17:56.375 104 12520.58 19.10 54949.05 88888.00 2012-04-13 13:17:56.500 104 12520.58 19.10 54949.05 88888.00 2012-04-13 13:17:56.625 104 12520.60 19.12 54949.05 88888.00 2012-04-13 13:17:56.750 104 12520.62 19.15 54949.05 88888.00 2012-04-13 13:17:56.875 104 12520.62 19.15 54949.05 88888.00 2012-04-13 13:17:57.000 104 12520.58 19.15 54949.05 88888.00 2012-04-13 13:17:57.125 104 12520.55 19.18 54949.07 88888.00 2012-04-13 13:17:57.250 104 12520.55 19.18 54949.05 88888.00 2012-04-13 13:17:57.375 104 12520.62 19.23 54949.07 88888.00 2012-04-13 13:17:57.500 104 12520.65 19.23 54949.07 88888.00 2012-04-13 13:17:57.625 104 12520.60 19.25 54949.03 88888.00 2012-04-13 13:17:57.750 104 12520.58 19.23 54949.05 88888.00 2012-04-13 13:17:57.875 104 12520.55 19.23 54949.03 88888.00 2012-04-13 13:17:58.000 104 12520.52 19.25 54949.05 88888.00 2012-04-13 13:17:58.125 104 12520.55 19.27 54949.03 88888.00 2012-04-13 13:17:58.250 104 12520.50 19.27 54949.05 88888.00 2012-04-13 13:17:58.375 104 12520.48 19.27 54949.07 88888.00 2012-04-13 13:17:58.500 104 12520.42 19.30 54949.05 88888.00 2012-04-13 13:17:58.625 104 12520.35 19.32 54949.03 88888.00 2012-04-13 13:17:58.750 104 12520.33 19.32 54949.03 88888.00 2012-04-13 13:17:58.875 104 12520.35 19.32 54949.05 88888.00 2012-04-13 13:17:59.000 104 12520.35 19.35 54949.03 88888.00 2012-04-13 13:17:59.125 104 12520.35 19.32 54949.05 88888.00 2012-04-13 13:17:59.250 104 12520.38 19.38 54949.07 88888.00 2012-04-13 13:17:59.375 104 12520.45 19.43 54949.07 88888.00 2012-04-13 13:17:59.500 104 12520.45 19.43 54949.10 88888.00 2012-04-13 13:17:59.625 104 12520.42 19.43 54949.10 88888.00 2012-04-13 13:17:59.750 104 12520.38 19.43 54949.07 88888.00 2012-04-13 13:17:59.875 104 12520.38 19.43 54949.07 88888.00 2012-04-13 13:18:00.000 104 12520.40 19.40 54949.05 88888.00 2012-04-13 13:18:00.125 104 12520.40 19.43 54949.05 88888.00 2012-04-13 13:18:00.250 104 12520.38 19.45 54949.05 88888.00 2012-04-13 13:18:00.375 104 12520.40 19.48 54949.07 88888.00 2012-04-13 13:18:00.500 104 12520.42 19.52 54949.05 88888.00 2012-04-13 13:18:00.625 104 12520.38 19.55 54949.05 88888.00 2012-04-13 13:18:00.750 104 12520.33 19.55 54949.07 88888.00 2012-04-13 13:18:00.875 104 12520.30 19.52 54949.05 88888.00 2012-04-13 13:18:01.000 104 12520.27 19.50 54949.05 88888.00 2012-04-13 13:18:01.125 104 12520.25 19.52 54949.05 88888.00 2012-04-13 13:18:01.250 104 12520.35 19.55 54949.05 88888.00 2012-04-13 13:18:01.375 104 12520.42 19.55 54949.03 88888.00 2012-04-13 13:18:01.500 104 12520.38 19.57 54949.03 88888.00 2012-04-13 13:18:01.625 104 12520.38 19.62 54949.05 88888.00 2012-04-13 13:18:01.750 104 12520.33 19.65 54949.07 88888.00 2012-04-13 13:18:01.875 104 12520.23 19.62 54949.05 88888.00 2012-04-13 13:18:02.000 104 12520.20 19.60 54949.05 88888.00 2012-04-13 13:18:02.125 104 12520.20 19.62 54949.05 88888.00 2012-04-13 13:18:02.250 104 12520.15 19.62 54949.05 88888.00 2012-04-13 13:18:02.375 104 12520.17 19.65 54949.05 88888.00 2012-04-13 13:18:02.500 104 12520.17 19.68 54949.05 88888.00 2012-04-13 13:18:02.625 104 12520.25 19.68 54949.05 88888.00 2012-04-13 13:18:02.750 104 12520.25 19.70 54949.05 88888.00 2012-04-13 13:18:02.875 104 12520.20 19.70 54949.05 88888.00 2012-04-13 13:18:03.000 104 12520.15 19.70 54949.05 88888.00 2012-04-13 13:18:03.125 104 12520.17 19.73 54949.05 88888.00 2012-04-13 13:18:03.250 104 12520.15 19.75 54949.05 88888.00 2012-04-13 13:18:03.375 104 12520.23 19.77 54949.07 88888.00 2012-04-13 13:18:03.500 104 12520.27 19.75 54949.05 88888.00 2012-04-13 13:18:03.625 104 12520.27 19.77 54949.03 88888.00 2012-04-13 13:18:03.750 104 12520.25 19.80 54949.05 88888.00 2012-04-13 13:18:03.875 104 12520.25 19.80 54949.07 88888.00 2012-04-13 13:18:04.000 104 12520.20 19.82 54949.05 88888.00 2012-04-13 13:18:04.125 104 12520.15 19.85 54949.05 88888.00 2012-04-13 13:18:04.250 104 12520.12 19.88 54949.05 88888.00 2012-04-13 13:18:04.375 104 12520.20 19.88 54949.05 88888.00 2012-04-13 13:18:04.500 104 12520.20 19.90 54949.05 88888.00 2012-04-13 13:18:04.625 104 12520.17 19.90 54949.05 88888.00 2012-04-13 13:18:04.750 104 12520.15 19.93 54949.03 88888.00 2012-04-13 13:18:04.875 104 12520.15 19.95 54949.00 88888.00 2012-04-13 13:18:05.000 104 12520.23 19.98 54949.00 88888.00 2012-04-13 13:18:05.125 104 12520.25 19.98 54949.00 88888.00 2012-04-13 13:18:05.250 104 12520.20 19.95 54949.03 88888.00 2012-04-13 13:18:05.375 104 12520.20 19.98 54949.03 88888.00 2012-04-13 13:18:05.500 104 12520.20 20.00 54949.00 88888.00 2012-04-13 13:18:05.625 104 12520.17 20.02 54948.97 88888.00 2012-04-13 13:18:05.750 104 12520.15 20.02 54949.00 88888.00 2012-04-13 13:18:05.875 104 12520.17 20.05 54949.03 88888.00 2012-04-13 13:18:06.000 104 12520.23 20.07 54949.05 88888.00 2012-04-13 13:18:06.125 104 12520.27 20.07 54949.05 88888.00 2012-04-13 13:18:06.250 104 12520.20 20.05 54949.03 88888.00 2012-04-13 13:18:06.375 104 12520.12 20.07 54949.00 88888.00 2012-04-13 13:18:06.500 104 12520.15 20.07 54949.00 88888.00 2012-04-13 13:18:06.625 104 12520.23 20.10 54949.03 88888.00 2012-04-13 13:18:06.750 104 12520.23 20.10 54949.03 88888.00 2012-04-13 13:18:06.875 104 12520.27 20.12 54949.00 88888.00 2012-04-13 13:18:07.000 104 12520.33 20.15 54948.97 88888.00 2012-04-13 13:18:07.125 104 12520.30 20.15 54948.97 88888.00 2012-04-13 13:18:07.250 104 12520.27 20.12 54948.95 88888.00 2012-04-13 13:18:07.375 104 12520.25 20.18 54948.95 88888.00 2012-04-13 13:18:07.500 104 12520.27 20.18 54948.93 88888.00 2012-04-13 13:18:07.625 104 12520.35 20.15 54948.95 88888.00 2012-04-13 13:18:07.750 104 12520.40 20.18 54948.95 88888.00 2012-04-13 13:18:07.875 104 12520.38 20.18 54948.97 88888.00 2012-04-13 13:18:08.000 104 12520.35 20.20 54948.95 88888.00 2012-04-13 13:18:08.125 104 12520.30 20.23 54948.95 88888.00 2012-04-13 13:18:08.250 104 12520.27 20.23 54948.95 88888.00 2012-04-13 13:18:08.375 104 12520.35 20.25 54948.95 88888.00 2012-04-13 13:18:08.500 104 12520.42 20.30 54948.95 88888.00 2012-04-13 13:18:08.625 104 12520.42 20.27 54948.97 88888.00 2012-04-13 13:18:08.750 104 12520.42 20.25 54948.95 88888.00 2012-04-13 13:18:08.875 104 12520.45 20.27 54948.95 88888.00 2012-04-13 13:18:09.000 104 12520.48 20.30 54948.95 88888.00 2012-04-13 13:18:09.125 104 12520.50 20.27 54948.95 88888.00 2012-04-13 13:18:09.250 104 12520.52 20.27 54948.93 88888.00 2012-04-13 13:18:09.375 104 12520.58 20.27 54948.93 88888.00 2012-04-13 13:18:09.500 104 12520.55 20.27 54948.93 88888.00 2012-04-13 13:18:09.625 104 12520.58 20.27 54948.93 88888.00 2012-04-13 13:18:09.750 104 12520.60 20.32 54948.93 88888.00 2012-04-13 13:18:09.875 104 12520.62 20.32 54948.93 88888.00 2012-04-13 13:18:10.000 104 12520.67 20.32 54948.93 88888.00 2012-04-13 13:18:10.125 104 12520.67 20.35 54948.93 88888.00 2012-04-13 13:18:10.250 104 12520.67 20.38 54948.95 88888.00 2012-04-13 13:18:10.375 104 12520.73 20.40 54948.93 88888.00 2012-04-13 13:18:10.500 104 12520.67 20.40 54948.95 88888.00 2012-04-13 13:18:10.625 104 12520.67 20.38 54948.93 88888.00 2012-04-13 13:18:10.750 104 12520.70 20.38 54948.93 88888.00 2012-04-13 13:18:10.875 104 12520.70 20.38 54948.93 88888.00 2012-04-13 13:18:11.000 104 12520.75 20.35 54948.88 88888.00 2012-04-13 13:18:11.125 104 12520.77 20.35 54948.93 88888.00 2012-04-13 13:18:11.250 104 12520.80 20.32 54948.90 88888.00 2012-04-13 13:18:11.375 104 12520.83 20.32 54948.88 88888.00 2012-04-13 13:18:11.500 104 12520.83 20.30 54948.85 88888.00 2012-04-13 13:18:11.625 104 12520.88 20.35 54948.88 88888.00 2012-04-13 13:18:11.750 104 12520.88 20.35 54948.85 88888.00 2012-04-13 13:18:11.875 104 12520.85 20.30 54948.85 88888.00 2012-04-13 13:18:12.000 104 12520.90 20.30 54948.82 88888.00 2012-04-13 13:18:12.125 104 12520.95 20.30 54948.82 88888.00 2012-04-13 13:18:12.250 104 12521.02 20.30 54948.82 88888.00 2012-04-13 13:18:12.375 104 12521.08 20.30 54948.82 88888.00 2012-04-13 13:18:12.500 104 12521.02 20.35 54948.82 88888.00 2012-04-13 13:18:12.625 104 12521.00 20.35 54948.85 88888.00 2012-04-13 13:18:12.750 104 12521.02 20.35 54948.82 88888.00 2012-04-13 13:18:12.875 104 12521.02 20.32 54948.82 88888.00 2012-04-13 13:18:13.000 104 12521.08 20.32 54948.82 88888.00 2012-04-13 13:18:13.125 104 12521.10 20.32 54948.80 88888.00 2012-04-13 13:18:13.250 104 12521.10 20.32 54948.80 88888.00 2012-04-13 13:18:13.375 104 12521.10 20.30 54948.80 88888.00 2012-04-13 13:18:13.500 104 12521.10 20.32 54948.80 88888.00 2012-04-13 13:18:13.625 104 12521.12 20.35 54948.80 88888.00 2012-04-13 13:18:13.750 104 12521.20 20.35 54948.78 88888.00 2012-04-13 13:18:13.875 104 12521.27 20.35 54948.78 88888.00 2012-04-13 13:18:14.000 104 12521.27 20.35 54948.78 88888.00 2012-04-13 13:18:14.125 104 12521.33 20.30 54948.80 88888.00 2012-04-13 13:18:14.250 104 12521.35 20.30 54948.80 88888.00 2012-04-13 13:18:14.375 104 12521.38 20.27 54948.80 88888.00 2012-04-13 13:18:14.500 104 12521.42 20.27 54948.80 88888.00 2012-04-13 13:18:14.625 104 12521.38 20.30 54948.80 88888.00 2012-04-13 13:18:14.750 104 12521.40 20.32 54948.78 88888.00 2012-04-13 13:18:14.875 104 12521.40 20.32 54948.78 88888.00 2012-04-13 13:18:15.000 104 12521.45 20.30 54948.75 88888.00 2012-04-13 13:18:15.125 104 12521.50 20.25 54948.78 88888.00 2012-04-13 13:18:15.250 104 12521.50 20.23 54948.78 88888.00 2012-04-13 13:18:15.375 104 12521.55 20.27 54948.75 88888.00 2012-04-13 13:18:15.500 104 12521.52 20.30 54948.75 88888.00 2012-04-13 13:18:15.625 104 12521.52 20.27 54948.75 88888.00 2012-04-13 13:18:15.750 104 12521.55 20.25 54948.72 88888.00 2012-04-13 13:18:15.875 104 12521.62 20.23 54948.70 88888.00 2012-04-13 13:18:16.000 104 12521.67 20.20 54948.70 88888.00 2012-04-13 13:18:16.125 104 12521.73 20.20 54948.70 88888.00 2012-04-13 13:18:16.250 104 12521.75 20.18 54948.72 88888.00 2012-04-13 13:18:16.375 104 12521.80 20.18 54948.70 88888.00 2012-04-13 13:18:16.500 104 12521.80 20.18 54948.70 88888.00 2012-04-13 13:18:16.625 104 12521.83 20.15 54948.72 88888.00 2012-04-13 13:18:16.750 104 12521.88 20.18 54948.70 88888.00 2012-04-13 13:18:16.875 104 12521.92 20.15 54948.70 88888.00 2012-04-13 13:18:17.000 104 12521.92 20.12 54948.70 88888.00 2012-04-13 13:18:17.125 104 12521.88 20.10 54948.68 88888.00 2012-04-13 13:18:17.250 104 12521.88 20.05 54948.70 88888.00 2012-04-13 13:18:17.375 104 12521.95 20.10 54948.65 88888.00 2012-04-13 13:18:17.500 104 12522.00 20.07 54948.65 88888.00 2012-04-13 13:18:17.625 104 12522.08 20.05 54948.62 88888.00 2012-04-13 13:18:17.750 104 12522.05 20.05 54948.65 88888.00 2012-04-13 13:18:17.875 104 12522.15 20.07 54948.68 88888.00 2012-04-13 13:18:18.000 104 12522.12 20.07 54948.68 88888.00 2012-04-13 13:18:18.125 104 12522.15 20.07 54948.70 88888.00 2012-04-13 13:18:18.250 104 12522.15 20.05 54948.70 88888.00 2012-04-13 13:18:18.375 104 12522.27 20.02 54948.68 88888.00 2012-04-13 13:18:18.500 104 12522.30 20.00 54948.68 88888.00 2012-04-13 13:18:18.625 104 12522.30 20.02 54948.68 88888.00 2012-04-13 13:18:18.750 104 12522.33 20.00 54948.65 88888.00 2012-04-13 13:18:18.875 104 12522.38 19.98 54948.68 88888.00 2012-04-13 13:18:19.000 104 12522.40 19.95 54948.65 88888.00 2012-04-13 13:18:19.125 104 12522.42 19.95 54948.65 88888.00 2012-04-13 13:18:19.250 104 12522.40 19.90 54948.62 88888.00 2012-04-13 13:18:19.375 104 12522.40 19.93 54948.62 88888.00 2012-04-13 13:18:19.500 104 12522.42 19.90 54948.60 88888.00 2012-04-13 13:18:19.625 104 12522.48 19.90 54948.60 88888.00 2012-04-13 13:18:19.750 104 12522.50 19.85 54948.60 88888.00 2012-04-13 13:18:19.875 104 12522.50 19.82 54948.60 88888.00 2012-04-13 13:18:20.000 104 12522.58 19.82 54948.60 88888.00 2012-04-13 13:18:20.125 104 12522.62 19.80 54948.60 88888.00 2012-04-13 13:18:20.250 104 12522.60 19.80 54948.62 88888.00 2012-04-13 13:18:20.375 104 12522.60 19.82 54948.62 88888.00 2012-04-13 13:18:20.500 104 12522.58 19.85 54948.65 88888.00 2012-04-13 13:18:20.625 104 12522.60 19.82 54948.60 88888.00 2012-04-13 13:18:20.750 104 12522.67 19.80 54948.60 88888.00 2012-04-13 13:18:20.875 104 12522.75 19.77 54948.60 88888.00 2012-04-13 13:18:21.000 104 12522.77 19.73 54948.60 88888.00 2012-04-13 13:18:21.125 104 12522.80 19.70 54948.62 88888.00 2012-04-13 13:18:21.250 104 12522.75 19.70 54948.60 88888.00 2012-04-13 13:18:21.375 104 12522.83 19.70 54948.60 88888.00 2012-04-13 13:18:21.500 104 12522.83 19.70 54948.62 88888.00 2012-04-13 13:18:21.625 104 12522.85 19.70 54948.65 88888.00 2012-04-13 13:18:21.750 104 12522.90 19.65 54948.65 88888.00 2012-04-13 13:18:21.875 104 12522.83 19.68 54948.62 88888.00 2012-04-13 13:18:22.000 104 12522.85 19.65 54948.60 88888.00 2012-04-13 13:18:22.125 104 12522.88 19.65 54948.60 88888.00 2012-04-13 13:18:22.250 104 12522.83 19.65 54948.62 88888.00 2012-04-13 13:18:22.375 104 12522.83 19.60 54948.60 88888.00 2012-04-13 13:18:22.500 104 12522.88 19.57 54948.60 88888.00 2012-04-13 13:18:22.625 104 12522.95 19.57 54948.62 88888.00 2012-04-13 13:18:22.750 104 12523.02 19.57 54948.65 88888.00 2012-04-13 13:18:22.875 104 12523.00 19.60 54948.65 88888.00 2012-04-13 13:18:23.000 104 12523.02 19.57 54948.62 88888.00 2012-04-13 13:18:23.125 104 12523.00 19.55 54948.62 88888.00 2012-04-13 13:18:23.250 104 12522.95 19.55 54948.65 88888.00 2012-04-13 13:18:23.375 104 12522.92 19.55 54948.65 88888.00 2012-04-13 13:18:23.500 104 12522.98 19.52 54948.65 88888.00 2012-04-13 13:18:23.625 104 12523.08 19.52 54948.65 88888.00 2012-04-13 13:18:23.750 104 12523.10 19.52 54948.62 88888.00 2012-04-13 13:18:23.875 104 12523.12 19.48 54948.62 88888.00 2012-04-13 13:18:24.000 104 12523.12 19.45 54948.62 88888.00 2012-04-13 13:18:24.125 104 12523.12 19.43 54948.65 88888.00 2012-04-13 13:18:24.250 104 12523.10 19.43 54948.68 88888.00 2012-04-13 13:18:24.375 104 12523.17 19.43 54948.68 88888.00 2012-04-13 13:18:24.500 104 12523.20 19.40 54948.65 88888.00 2012-04-13 13:18:24.625 104 12523.23 19.43 54948.62 88888.00 2012-04-13 13:18:24.750 104 12523.20 19.38 54948.62 88888.00 2012-04-13 13:18:24.875 104 12523.23 19.40 54948.62 88888.00 2012-04-13 13:18:25.000 104 12523.23 19.38 54948.65 88888.00 2012-04-13 13:18:25.125 104 12523.23 19.35 54948.65 88888.00 2012-04-13 13:18:25.250 104 12523.15 19.35 54948.65 88888.00 2012-04-13 13:18:25.375 104 12523.20 19.35 54948.65 88888.00 2012-04-13 13:18:25.500 104 12523.23 19.32 54948.65 88888.00 2012-04-13 13:18:25.625 104 12523.25 19.32 54948.65 88888.00 2012-04-13 13:18:25.750 104 12523.23 19.30 54948.65 88888.00 2012-04-13 13:18:25.875 104 12523.23 19.27 54948.62 88888.00 2012-04-13 13:18:26.000 104 12523.20 19.27 54948.68 88888.00 2012-04-13 13:18:26.125 104 12523.20 19.23 54948.70 88888.00 2012-04-13 13:18:26.250 104 12523.23 19.20 54948.70 88888.00 2012-04-13 13:18:26.375 104 12523.30 19.25 54948.70 88888.00 2012-04-13 13:18:26.500 104 12523.25 19.25 54948.68 88888.00 2012-04-13 13:18:26.625 104 12523.20 19.25 54948.68 88888.00 2012-04-13 13:18:26.750 104 12523.20 19.25 54948.68 88888.00 2012-04-13 13:18:26.875 104 12523.27 19.27 54948.70 88888.00 2012-04-13 13:18:27.000 104 12523.27 19.25 54948.72 88888.00 2012-04-13 13:18:27.125 104 12523.20 19.23 54948.72 88888.00 2012-04-13 13:18:27.250 104 12523.17 19.18 54948.70 88888.00 2012-04-13 13:18:27.375 104 12523.25 19.20 54948.70 88888.00 2012-04-13 13:18:27.500 104 12523.30 19.20 54948.72 88888.00 2012-04-13 13:18:27.625 104 12523.33 19.20 54948.72 88888.00 2012-04-13 13:18:27.750 104 12523.30 19.20 54948.72 88888.00 2012-04-13 13:18:27.875 104 12523.25 19.18 54948.72 88888.00 2012-04-13 13:18:28.000 104 12523.23 19.20 54948.75 88888.00 2012-04-13 13:18:28.125 104 12523.23 19.20 54948.75 88888.00 2012-04-13 13:18:28.250 104 12523.20 19.18 54948.75 88888.00 2012-04-13 13:18:28.375 104 12523.25 19.15 54948.72 88888.00 2012-04-13 13:18:28.500 104 12523.25 19.15 54948.72 88888.00 2012-04-13 13:18:28.625 104 12523.25 19.12 54948.78 88888.00 2012-04-13 13:18:28.750 104 12523.17 19.10 54948.78 88888.00 2012-04-13 13:18:28.875 104 12523.15 19.10 54948.75 88888.00 2012-04-13 13:18:29.000 104 12523.15 19.10 54948.72 88888.00 2012-04-13 13:18:29.125 104 12523.17 19.10 54948.75 88888.00 2012-04-13 13:18:29.250 104 12523.12 19.10 54948.75 88888.00 2012-04-13 13:18:29.375 104 12523.10 19.10 54948.78 88888.00 2012-04-13 13:18:29.500 104 12523.12 19.07 54948.78 88888.00 2012-04-13 13:18:29.625 104 12523.10 19.07 54948.75 88888.00 2012-04-13 13:18:29.750 104 12523.12 19.07 54948.75 88888.00 2012-04-13 13:18:29.875 104 12523.10 19.05 54948.75 88888.00 2012-04-13 13:18:30.000 104 12523.10 19.05 54948.75 88888.00 2012-04-13 13:18:30.125 104 12523.10 19.02 54948.78 88888.00 2012-04-13 13:18:30.250 104 12523.10 19.02 54948.80 88888.00 2012-04-13 13:18:30.375 104 12523.10 19.05 54948.80 88888.00 2012-04-13 13:18:30.500 104 12523.02 19.07 54948.80 88888.00 2012-04-13 13:18:30.625 104 12522.98 19.07 54948.80 88888.00 2012-04-13 13:18:30.750 104 12523.02 19.02 54948.80 88888.00 2012-04-13 13:18:30.875 104 12523.05 19.00 54948.82 88888.00 2012-04-13 13:18:31.000 104 12523.10 18.98 54948.80 88888.00 2012-04-13 13:18:31.125 104 12523.05 19.00 54948.82 88888.00 2012-04-13 13:18:31.250 104 12522.98 18.95 54948.82 88888.00 2012-04-13 13:18:31.375 104 12522.95 19.00 54948.80 88888.00 2012-04-13 13:18:31.500 104 12522.95 19.00 54948.82 88888.00 2012-04-13 13:18:31.625 104 12523.00 19.00 54948.82 88888.00 2012-04-13 13:18:31.750 104 12522.92 19.00 54948.82 88888.00 2012-04-13 13:18:31.875 104 12522.92 19.00 54948.85 88888.00 2012-04-13 13:18:32.000 104 12522.90 19.00 54948.85 88888.00 2012-04-13 13:18:32.125 104 12522.85 19.00 54948.88 88888.00 2012-04-13 13:18:32.250 104 12522.88 18.98 54948.88 88888.00 2012-04-13 13:18:32.375 104 12522.90 18.93 54948.88 88888.00 2012-04-13 13:18:32.500 104 12522.90 19.00 54948.88 88888.00 2012-04-13 13:18:32.625 104 12522.88 19.00 54948.90 88888.00 2012-04-13 13:18:32.750 104 12522.88 19.00 54948.88 88888.00 2012-04-13 13:18:32.875 104 12522.92 18.98 54948.88 88888.00 2012-04-13 13:18:33.000 104 12522.92 19.00 54948.90 88888.00 2012-04-13 13:18:33.125 104 12522.90 18.98 54948.90 88888.00 2012-04-13 13:18:33.250 104 12522.80 18.98 54948.90 88888.00 2012-04-13 13:18:33.375 104 12522.77 18.95 54948.90 88888.00 2012-04-13 13:18:33.500 104 12522.83 18.95 54948.90 88888.00 2012-04-13 13:18:33.625 104 12522.85 18.95 54948.90 88888.00 2012-04-13 13:18:33.750 104 12522.80 18.95 54948.93 88888.00 2012-04-13 13:18:33.875 104 12522.75 18.95 54948.95 88888.00 2012-04-13 13:18:34.000 104 12522.75 18.98 54948.95 88888.00 2012-04-13 13:18:34.125 104 12522.75 19.00 54948.97 88888.00 2012-04-13 13:18:34.250 104 12522.73 18.98 54948.95 88888.00 2012-04-13 13:18:34.375 104 12522.73 18.98 54948.93 88888.00 2012-04-13 13:18:34.500 104 12522.67 18.98 54948.93 88888.00 2012-04-13 13:18:34.625 104 12522.73 18.98 54948.93 88888.00 2012-04-13 13:18:34.750 104 12522.75 18.98 54948.95 88888.00 2012-04-13 13:18:34.875 104 12522.70 18.98 54948.97 88888.00 2012-04-13 13:18:35.000 104 12522.62 18.98 54948.97 88888.00 2012-04-13 13:18:35.125 104 12522.60 19.00 54949.00 88888.00 2012-04-13 13:18:35.250 104 12522.60 19.00 54949.03 88888.00 2012-04-13 13:18:35.375 104 12522.70 18.98 54949.00 88888.00 2012-04-13 13:18:35.500 104 12522.62 18.93 54948.97 88888.00 2012-04-13 13:18:35.625 104 12522.48 18.95 54949.00 88888.00 2012-04-13 13:18:35.750 104 12522.50 18.98 54949.00 88888.00 2012-04-13 13:18:35.875 104 12522.55 19.00 54949.00 88888.00 2012-04-13 13:18:36.000 104 12522.62 18.98 54949.00 88888.00 2012-04-13 13:18:36.125 104 12522.58 18.98 54949.03 88888.00 2012-04-13 13:18:36.250 104 12522.48 19.00 54949.05 88888.00 2012-04-13 13:18:36.375 104 12522.48 19.00 54949.03 88888.00 2012-04-13 13:18:36.500 104 12522.42 18.98 54949.03 88888.00 2012-04-13 13:18:36.625 104 12522.50 18.98 54949.03 88888.00 2012-04-13 13:18:36.750 104 12522.52 19.00 54949.00 88888.00 2012-04-13 13:18:36.875 104 12522.50 19.02 54949.03 88888.00 2012-04-13 13:18:37.000 104 12522.50 19.02 54949.03 88888.00 2012-04-13 13:18:37.125 104 12522.50 19.00 54949.05 88888.00 2012-04-13 13:18:37.250 104 12522.48 19.02 54949.03 88888.00 2012-04-13 13:18:37.375 104 12522.50 19.02 54949.03 88888.00 2012-04-13 13:18:37.500 104 12522.48 19.02 54949.03 88888.00 2012-04-13 13:18:37.625 104 12522.42 19.00 54949.07 88888.00 2012-04-13 13:18:37.750 104 12522.40 19.02 54949.07 88888.00 2012-04-13 13:18:37.875 104 12522.38 19.05 54949.07 88888.00 2012-04-13 13:18:38.000 104 12522.38 19.05 54949.05 88888.00 2012-04-13 13:18:38.125 104 12522.35 19.05 54949.07 88888.00 2012-04-13 13:18:38.250 104 12522.27 19.05 54949.07 88888.00 2012-04-13 13:18:38.375 104 12522.30 19.07 54949.10 88888.00 2012-04-13 13:18:38.500 104 12522.30 19.07 54949.10 88888.00 2012-04-13 13:18:38.625 104 12522.30 19.07 54949.10 88888.00 2012-04-13 13:18:38.750 104 12522.27 19.05 54949.10 88888.00 2012-04-13 13:18:38.875 104 12522.27 19.07 54949.12 88888.00 2012-04-13 13:18:39.000 104 12522.25 19.07 54949.10 88888.00 2012-04-13 13:18:39.125 104 12522.23 19.10 54949.12 88888.00 2012-04-13 13:18:39.250 104 12522.23 19.12 54949.12 88888.00 2012-04-13 13:18:39.375 104 12522.23 19.12 54949.12 88888.00 2012-04-13 13:18:39.500 104 12522.23 19.12 54949.12 88888.00 2012-04-13 13:18:39.625 104 12522.27 19.12 54949.10 88888.00 2012-04-13 13:18:39.750 104 12522.27 19.10 54949.10 88888.00 2012-04-13 13:18:39.875 104 12522.33 19.07 54949.10 88888.00 2012-04-13 13:18:40.000 104 12522.27 19.12 54949.12 88888.00 2012-04-13 13:18:40.125 104 12522.23 19.12 54949.15 88888.00 2012-04-13 13:18:40.250 104 12522.20 19.12 54949.12 88888.00 2012-04-13 13:18:40.375 104 12522.23 19.12 54949.15 88888.00 2012-04-13 13:18:40.500 104 12522.23 19.12 54949.12 88888.00 2012-04-13 13:18:40.625 104 12522.17 19.12 54949.12 88888.00 2012-04-13 13:18:40.750 104 12522.23 19.12 54949.15 88888.00 2012-04-13 13:18:40.875 104 12522.23 19.15 54949.15 88888.00 2012-04-13 13:18:41.000 104 12522.17 19.12 54949.12 88888.00 2012-04-13 13:18:41.125 104 12522.15 19.10 54949.15 88888.00 2012-04-13 13:18:41.250 104 12522.15 19.07 54949.18 88888.00 2012-04-13 13:18:41.375 104 12522.15 19.10 54949.18 88888.00 2012-04-13 13:18:41.500 104 12522.10 19.10 54949.15 88888.00 2012-04-13 13:18:41.625 104 12522.12 19.12 54949.15 88888.00 2012-04-13 13:18:41.750 104 12522.15 19.12 54949.18 88888.00 2012-04-13 13:18:41.875 104 12522.15 19.12 54949.15 88888.00 2012-04-13 13:18:42.000 104 12522.12 19.10 54949.15 88888.00 2012-04-13 13:18:42.125 104 12522.05 19.12 54949.20 88888.00 2012-04-13 13:18:42.250 104 12522.00 19.12 54949.20 88888.00 2012-04-13 13:18:42.375 104 12522.02 19.15 54949.18 88888.00 2012-04-13 13:18:42.500 104 12522.05 19.18 54949.18 88888.00 2012-04-13 13:18:42.625 104 12522.08 19.15 54949.15 88888.00 2012-04-13 13:18:42.750 104 12522.05 19.07 54949.15 88888.00 2012-04-13 13:18:42.875 104 12522.02 19.07 54949.20 88888.00 2012-04-13 13:18:43.000 104 12522.02 19.15 54949.20 88888.00 2012-04-13 13:18:43.125 104 12522.12 19.15 54949.20 88888.00 2012-04-13 13:18:43.250 104 12522.10 19.10 54949.20 88888.00 2012-04-13 13:18:43.375 104 12522.10 19.10 54949.20 88888.00 2012-04-13 13:18:43.500 104 12522.08 19.10 54949.22 88888.00 2012-04-13 13:18:43.625 104 12522.05 19.12 54949.22 88888.00 2012-04-13 13:18:43.750 104 12522.05 19.12 54949.20 88888.00 2012-04-13 13:18:43.875 104 12521.98 19.12 54949.20 88888.00 2012-04-13 13:18:44.000 104 12521.92 19.12 54949.20 88888.00 2012-04-13 13:18:44.125 104 12521.92 19.10 54949.22 88888.00 2012-04-13 13:18:44.250 104 12521.92 19.07 54949.22 88888.00 2012-04-13 13:18:44.375 104 12521.90 19.10 54949.22 88888.00 2012-04-13 13:18:44.500 104 12521.85 19.10 54949.25 88888.00 2012-04-13 13:18:44.625 104 12521.88 19.10 54949.25 88888.00 2012-04-13 13:18:44.750 104 12521.92 19.10 54949.25 88888.00 2012-04-13 13:18:44.875 104 12521.92 19.10 54949.28 88888.00 2012-04-13 13:18:45.000 104 12521.90 19.10 54949.28 88888.00 2012-04-13 13:18:45.125 104 12521.85 19.12 54949.28 88888.00 2012-04-13 13:18:45.250 104 12521.77 19.10 54949.25 88888.00 2012-04-13 13:18:45.375 104 12521.77 19.10 54949.22 88888.00 2012-04-13 13:18:45.500 104 12521.77 19.07 54949.22 88888.00 2012-04-13 13:18:45.625 104 12521.73 19.05 54949.25 88888.00 2012-04-13 13:18:45.750 104 12521.75 19.05 54949.28 88888.00 2012-04-13 13:18:45.875 104 12521.77 19.05 54949.30 88888.00 2012-04-13 13:18:46.000 104 12521.80 19.05 54949.25 88888.00 2012-04-13 13:18:46.125 104 12521.75 19.02 54949.25 88888.00 2012-04-13 13:18:46.250 104 12521.70 19.00 54949.28 88888.00 2012-04-13 13:18:46.375 104 12521.73 19.02 54949.28 88888.00 2012-04-13 13:18:46.500 104 12521.73 19.02 54949.28 88888.00 2012-04-13 13:18:46.625 104 12521.73 19.02 54949.28 88888.00 2012-04-13 13:18:46.750 104 12521.70 19.00 54949.30 88888.00 2012-04-13 13:18:46.875 104 12521.70 19.02 54949.28 88888.00 2012-04-13 13:18:47.000 104 12521.70 19.02 54949.28 88888.00 2012-04-13 13:18:47.125 104 12521.70 19.00 54949.22 88888.00 2012-04-13 13:18:47.250 104 12521.65 19.00 54949.28 88888.00 2012-04-13 13:18:47.375 104 12521.73 19.00 54949.28 88888.00 2012-04-13 13:18:47.500 104 12521.70 19.00 54949.28 88888.00 2012-04-13 13:18:47.625 104 12521.67 19.00 54949.30 88888.00 2012-04-13 13:18:47.750 104 12521.62 18.98 54949.30 88888.00 2012-04-13 13:18:47.875 104 12521.60 18.98 54949.30 88888.00 2012-04-13 13:18:48.000 104 12521.62 18.93 54949.30 88888.00 2012-04-13 13:18:48.125 104 12521.62 18.95 54949.25 88888.00 2012-04-13 13:18:48.250 104 12521.65 18.93 54949.28 88888.00 2012-04-13 13:18:48.375 104 12521.65 18.95 54949.28 88888.00 2012-04-13 13:18:48.500 104 12521.60 18.95 54949.32 88888.00 2012-04-13 13:18:48.625 104 12521.52 18.95 54949.30 88888.00 2012-04-13 13:18:48.750 104 12521.55 18.95 54949.30 88888.00 2012-04-13 13:18:48.875 104 12521.55 18.95 54949.30 88888.00 2012-04-13 13:18:49.000 104 12521.58 18.93 54949.28 88888.00 2012-04-13 13:18:49.125 104 12521.60 18.93 54949.28 88888.00 2012-04-13 13:18:49.250 104 12521.60 18.93 54949.30 88888.00 2012-04-13 13:18:49.375 104 12521.62 18.95 54949.30 88888.00 2012-04-13 13:18:49.500 104 12521.62 18.93 54949.30 88888.00 2012-04-13 13:18:49.625 104 12521.60 18.95 54949.30 88888.00 2012-04-13 13:18:49.750 104 12521.60 18.90 54949.30 88888.00 2012-04-13 13:18:49.875 104 12521.62 18.88 54949.30 88888.00 2012-04-13 13:18:50.000 104 12521.60 18.85 54949.25 88888.00 2012-04-13 13:18:50.125 104 12521.62 18.88 54949.30 88888.00 2012-04-13 13:18:50.250 104 12521.58 18.90 54949.32 88888.00 2012-04-13 13:18:50.375 104 12521.58 18.88 54949.32 88888.00 2012-04-13 13:18:50.500 104 12521.55 18.88 54949.32 88888.00 2012-04-13 13:18:50.625 104 12521.60 18.88 54949.30 88888.00 2012-04-13 13:18:50.750 104 12521.58 18.85 54949.30 88888.00 2012-04-13 13:18:50.875 104 12521.58 18.85 54949.30 88888.00 2012-04-13 13:18:51.000 104 12521.60 18.85 54949.30 88888.00 2012-04-13 13:18:51.125 104 12521.60 18.88 54949.30 88888.00 2012-04-13 13:18:51.250 104 12521.58 18.88 54949.32 88888.00 2012-04-13 13:18:51.375 104 12521.60 18.85 54949.28 88888.00 2012-04-13 13:18:51.500 104 12521.60 18.82 54949.25 88888.00 2012-04-13 13:18:51.625 104 12521.60 18.82 54949.30 88888.00 2012-04-13 13:18:51.750 104 12521.58 18.88 54949.30 88888.00 2012-04-13 13:18:51.875 104 12521.60 18.88 54949.28 88888.00 2012-04-13 13:18:52.000 104 12521.55 18.85 54949.30 88888.00 2012-04-13 13:18:52.125 104 12521.48 18.88 54949.30 88888.00 2012-04-13 13:18:52.250 104 12521.48 18.88 54949.28 88888.00 2012-04-13 13:18:52.375 104 12521.52 18.88 54949.30 88888.00 2012-04-13 13:18:52.500 104 12521.50 18.90 54949.30 88888.00 2012-04-13 13:18:52.625 104 12521.48 18.88 54949.28 88888.00 2012-04-13 13:18:52.750 104 12521.48 18.93 54949.30 88888.00 2012-04-13 13:18:52.875 104 12521.50 18.93 54949.30 88888.00 2012-04-13 13:18:53.000 104 12521.58 18.88 54949.28 88888.00 2012-04-13 13:18:53.125 104 12521.58 18.88 54949.28 88888.00 2012-04-13 13:18:53.250 104 12521.50 18.85 54949.30 88888.00 2012-04-13 13:18:53.375 104 12521.45 18.88 54949.30 88888.00 2012-04-13 13:18:53.500 104 12521.38 18.90 54949.30 88888.00 2012-04-13 13:18:53.625 104 12521.40 18.90 54949.28 88888.00 2012-04-13 13:18:53.750 104 12521.48 18.88 54949.28 88888.00 2012-04-13 13:18:53.875 104 12521.48 18.88 54949.28 88888.00 2012-04-13 13:18:54.000 104 12521.40 18.88 54949.28 88888.00 2012-04-13 13:18:54.125 104 12521.40 18.88 54949.30 88888.00 2012-04-13 13:18:54.250 104 12521.35 18.93 54949.32 88888.00 2012-04-13 13:18:54.375 104 12521.42 18.90 54949.28 88888.00 2012-04-13 13:18:54.500 104 12521.42 18.90 54949.28 88888.00 2012-04-13 13:18:54.625 104 12521.45 18.88 54949.28 88888.00 2012-04-13 13:18:54.750 104 12521.45 18.85 54949.28 88888.00 2012-04-13 13:18:54.875 104 12521.45 18.88 54949.25 88888.00 2012-04-13 13:18:55.000 104 12521.48 18.85 54949.28 88888.00 2012-04-13 13:18:55.125 104 12521.42 18.88 54949.30 88888.00 2012-04-13 13:18:55.250 104 12521.35 18.88 54949.30 88888.00 2012-04-13 13:18:55.375 104 12521.38 18.88 54949.28 88888.00 2012-04-13 13:18:55.500 104 12521.38 18.90 54949.30 88888.00 2012-04-13 13:18:55.625 104 12521.35 18.93 54949.28 88888.00 2012-04-13 13:18:55.750 104 12521.35 18.95 54949.28 88888.00 2012-04-13 13:18:55.875 104 12521.35 18.93 54949.28 88888.00 2012-04-13 13:18:56.000 104 12521.35 18.90 54949.28 88888.00 2012-04-13 13:18:56.125 104 12521.30 18.90 54949.25 88888.00 2012-04-13 13:18:56.250 104 12521.30 18.93 54949.22 88888.00 2012-04-13 13:18:56.375 104 12521.35 18.93 54949.22 88888.00 2012-04-13 13:18:56.500 104 12521.35 18.90 54949.22 88888.00 2012-04-13 13:18:56.625 104 12521.33 18.90 54949.25 88888.00 2012-04-13 13:18:56.750 104 12521.33 18.93 54949.25 88888.00 2012-04-13 13:18:56.875 104 12521.27 18.90 54949.25 88888.00 2012-04-13 13:18:57.000 104 12521.25 18.90 54949.22 88888.00 2012-04-13 13:18:57.125 104 12521.25 18.90 54949.22 88888.00 2012-04-13 13:18:57.250 104 12521.23 18.90 54949.20 88888.00 2012-04-13 13:18:57.375 104 12521.25 18.93 54949.22 88888.00 2012-04-13 13:18:57.500 104 12521.25 18.95 54949.25 88888.00 2012-04-13 13:18:57.625 104 12521.25 18.93 54949.22 88888.00 2012-04-13 13:18:57.750 104 12521.20 18.90 54949.22 88888.00 2012-04-13 13:18:57.875 104 12521.20 18.90 54949.22 88888.00 2012-04-13 13:18:58.000 104 12521.20 18.93 54949.28 88888.00 2012-04-13 13:18:58.125 104 12521.17 18.90 54949.28 88888.00 2012-04-13 13:18:58.250 104 12521.12 18.93 54949.25 88888.00 2012-04-13 13:18:58.375 104 12521.15 18.93 54949.22 88888.00 2012-04-13 13:18:58.500 104 12521.20 18.95 54949.20 88888.00 2012-04-13 13:18:58.625 104 12521.33 18.95 54949.22 88888.00 2012-04-13 13:18:58.750 104 12521.23 18.93 54949.22 88888.00 2012-04-13 13:18:58.875 104 12521.17 18.93 54949.22 88888.00 2012-04-13 13:18:59.000 104 12521.20 18.95 54949.25 88888.00 2012-04-13 13:18:59.125 104 12521.25 18.98 54949.22 88888.00 2012-04-13 13:18:59.250 104 12521.20 18.93 54949.22 88888.00 2012-04-13 13:18:59.375 104 12521.17 18.95 54949.20 88888.00 2012-04-13 13:18:59.500 104 12521.15 18.98 54949.20 88888.00 2012-04-13 13:18:59.625 104 12521.15 18.98 54949.22 88888.00 2012-04-13 13:18:59.750 104 12521.15 18.98 54949.20 88888.00 2012-04-13 13:18:59.875 104 12521.23 18.98 54949.18 88888.00 2012-04-13 13:19:00.000 104 12521.27 19.02 54949.18 88888.00 2012-04-13 13:19:00.125 104 12521.20 19.02 54949.20 88888.00 2012-04-13 13:19:00.250 104 12521.12 18.98 54949.20 88888.00 2012-04-13 13:19:00.375 104 12521.20 19.00 54949.15 88888.00 2012-04-13 13:19:00.500 104 12521.20 19.00 54949.18 88888.00 2012-04-13 13:19:00.625 104 12521.12 19.02 54949.15 88888.00 2012-04-13 13:19:00.750 104 12521.15 19.00 54949.15 88888.00 2012-04-13 13:19:00.875 104 12521.17 19.00 54949.15 88888.00 2012-04-13 13:19:01.000 104 12521.20 19.05 54949.18 88888.00 2012-04-13 13:19:01.125 104 12521.20 19.05 54949.18 88888.00 2012-04-13 13:19:01.250 104 12521.15 19.02 54949.18 88888.00 2012-04-13 13:19:01.375 104 12521.17 19.05 54949.18 88888.00 2012-04-13 13:19:01.500 104 12521.17 19.05 54949.15 88888.00 2012-04-13 13:19:01.625 104 12521.12 19.05 54949.12 88888.00 2012-04-13 13:19:01.750 104 12520.98 19.07 54949.12 88888.00 2012-04-13 13:19:01.875 104 12520.95 19.10 54949.12 88888.00 2012-04-13 13:19:02.000 104 12521.02 19.07 54949.12 88888.00 2012-04-13 13:19:02.125 104 12521.05 19.05 54949.12 88888.00 2012-04-13 13:19:02.250 104 12521.00 19.05 54949.15 88888.00 2012-04-13 13:19:02.375 104 12521.05 19.05 54949.12 88888.00 2012-04-13 13:19:02.500 104 12521.02 19.07 54949.12 88888.00 2012-04-13 13:19:02.625 104 12521.00 19.07 54949.10 88888.00 2012-04-13 13:19:02.750 104 12521.00 19.10 54949.10 88888.00 2012-04-13 13:19:02.875 104 12521.05 19.07 54949.12 88888.00 2012-04-13 13:19:03.000 104 12521.10 19.07 54949.12 88888.00 2012-04-13 13:19:03.125 104 12521.05 19.12 54949.12 88888.00 2012-04-13 13:19:03.250 104 12521.00 19.12 54949.12 88888.00 2012-04-13 13:19:03.375 104 12521.00 19.12 54949.12 88888.00 2012-04-13 13:19:03.500 104 12520.98 19.12 54949.15 88888.00 2012-04-13 13:19:03.625 104 12520.98 19.10 54949.15 88888.00 2012-04-13 13:19:03.750 104 12520.95 19.15 54949.15 88888.00 2012-04-13 13:19:03.875 104 12520.92 19.15 54949.15 88888.00 2012-04-13 13:19:04.000 104 12520.92 19.12 54949.12 88888.00 2012-04-13 13:19:04.125 104 12520.92 19.12 54949.12 88888.00 2012-04-13 13:19:04.250 104 12520.88 19.12 54949.12 88888.00 2012-04-13 13:19:04.375 104 12520.85 19.18 54949.15 88888.00 2012-04-13 13:19:04.500 104 12520.88 19.20 54949.12 88888.00 2012-04-13 13:19:04.625 104 12520.88 19.20 54949.12 88888.00 2012-04-13 13:19:04.750 104 12520.88 19.18 54949.10 88888.00 2012-04-13 13:19:04.875 104 12520.83 19.18 54949.07 88888.00 2012-04-13 13:19:05.000 104 12520.83 19.18 54949.05 88888.00 2012-04-13 13:19:05.125 104 12520.75 19.20 54949.07 88888.00 2012-04-13 13:19:05.250 104 12520.65 19.18 54949.07 88888.00 2012-04-13 13:19:05.375 104 12520.73 19.20 54949.10 88888.00 2012-04-13 13:19:05.500 104 12520.75 19.20 54949.07 88888.00 2012-04-13 13:19:05.625 104 12520.73 19.20 54949.07 88888.00 2012-04-13 13:19:05.750 104 12520.70 19.20 54949.05 88888.00 2012-04-13 13:19:05.875 104 12520.73 19.23 54949.05 88888.00 2012-04-13 13:19:06.000 104 12520.77 19.23 54949.05 88888.00 2012-04-13 13:19:06.125 104 12520.83 19.25 54949.05 88888.00 2012-04-13 13:19:06.250 104 12520.77 19.27 54949.05 88888.00 2012-04-13 13:19:06.375 104 12520.80 19.27 54949.05 88888.00 2012-04-13 13:19:06.500 104 12520.80 19.27 54949.05 88888.00 2012-04-13 13:19:06.625 104 12520.75 19.27 54949.03 88888.00 2012-04-13 13:19:06.750 104 12520.75 19.27 54949.00 88888.00 2012-04-13 13:19:06.875 104 12520.73 19.30 54949.00 88888.00 2012-04-13 13:19:07.000 104 12520.73 19.27 54949.00 88888.00 2012-04-13 13:19:07.125 104 12520.75 19.30 54949.00 88888.00 2012-04-13 13:19:07.250 104 12520.73 19.30 54949.03 88888.00 2012-04-13 13:19:07.375 104 12520.80 19.30 54949.00 88888.00 2012-04-13 13:19:07.500 104 12520.83 19.30 54949.00 88888.00 2012-04-13 13:19:07.625 104 12520.77 19.30 54948.97 88888.00 2012-04-13 13:19:07.750 104 12520.70 19.30 54949.00 88888.00 2012-04-13 13:19:07.875 104 12520.75 19.32 54949.00 88888.00 2012-04-13 13:19:08.000 104 12520.80 19.32 54949.03 88888.00 2012-04-13 13:19:08.125 104 12520.75 19.32 54949.03 88888.00 2012-04-13 13:19:08.250 104 12520.67 19.32 54949.00 88888.00 2012-04-13 13:19:08.375 104 12520.70 19.32 54949.00 88888.00 2012-04-13 13:19:08.500 104 12520.67 19.35 54949.00 88888.00 2012-04-13 13:19:08.625 104 12520.73 19.38 54948.97 88888.00 2012-04-13 13:19:08.750 104 12520.77 19.35 54948.97 88888.00 2012-04-13 13:19:08.875 104 12520.80 19.38 54948.97 88888.00 2012-04-13 13:19:09.000 104 12520.83 19.40 54948.97 88888.00 2012-04-13 13:19:09.125 104 12520.85 19.38 54948.95 88888.00 2012-04-13 13:19:09.250 104 12520.83 19.32 54948.93 88888.00 2012-04-13 13:19:09.375 104 12520.80 19.38 54948.93 88888.00 2012-04-13 13:19:09.500 104 12520.77 19.38 54948.93 88888.00 2012-04-13 13:19:09.625 104 12520.83 19.38 54948.93 88888.00 2012-04-13 13:19:09.750 104 12520.77 19.38 54948.93 88888.00 2012-04-13 13:19:09.875 104 12520.75 19.38 54948.93 88888.00 2012-04-13 13:19:10.000 104 12520.75 19.40 54948.90 88888.00 2012-04-13 13:19:10.125 104 12520.80 19.38 54948.93 88888.00 2012-04-13 13:19:10.250 104 12520.80 19.38 54948.93 88888.00 2012-04-13 13:19:10.375 104 12520.83 19.40 54948.93 88888.00 2012-04-13 13:19:10.500 104 12520.80 19.40 54948.93 88888.00 2012-04-13 13:19:10.625 104 12520.77 19.40 54948.93 88888.00 2012-04-13 13:19:10.750 104 12520.77 19.38 54948.90 88888.00 2012-04-13 13:19:10.875 104 12520.77 19.38 54948.93 88888.00 2012-04-13 13:19:11.000 104 12520.80 19.40 54948.90 88888.00 2012-04-13 13:19:11.125 104 12520.88 19.38 54948.85 88888.00 2012-04-13 13:19:11.250 104 12520.88 19.38 54948.85 88888.00 2012-04-13 13:19:11.375 104 12520.90 19.40 54948.85 88888.00 2012-04-13 13:19:11.500 104 12520.90 19.40 54948.85 88888.00 2012-04-13 13:19:11.625 104 12520.92 19.40 54948.85 88888.00 2012-04-13 13:19:11.750 104 12520.92 19.40 54948.85 88888.00 2012-04-13 13:19:11.875 104 12520.90 19.40 54948.85 88888.00 2012-04-13 13:19:12.000 104 12520.88 19.38 54948.82 88888.00 2012-04-13 13:19:12.125 104 12520.92 19.43 54948.85 88888.00 2012-04-13 13:19:12.250 104 12520.90 19.40 54948.85 88888.00 2012-04-13 13:19:12.375 104 12520.92 19.40 54948.85 88888.00 2012-04-13 13:19:12.500 104 12521.00 19.40 54948.82 88888.00 2012-04-13 13:19:12.625 104 12520.98 19.43 54948.80 88888.00 2012-04-13 13:19:12.750 104 12520.95 19.40 54948.80 88888.00 2012-04-13 13:19:12.875 104 12520.92 19.40 54948.80 88888.00 2012-04-13 13:19:13.000 104 12520.92 19.40 54948.80 88888.00 2012-04-13 13:19:13.125 104 12520.98 19.40 54948.80 88888.00 2012-04-13 13:19:13.250 104 12520.95 19.38 54948.80 88888.00 2012-04-13 13:19:13.375 104 12521.00 19.40 54948.82 88888.00 2012-04-13 13:19:13.500 104 12520.98 19.40 54948.78 88888.00 2012-04-13 13:19:13.625 104 12521.00 19.40 54948.78 88888.00 2012-04-13 13:19:13.750 104 12521.00 19.40 54948.78 88888.00 2012-04-13 13:19:13.875 104 12521.05 19.43 54948.80 88888.00 2012-04-13 13:19:14.000 104 12521.12 19.40 54948.78 88888.00 2012-04-13 13:19:14.125 104 12521.17 19.43 54948.72 88888.00 2012-04-13 13:19:14.250 104 12521.15 19.43 54948.75 88888.00 2012-04-13 13:19:14.375 104 12521.12 19.43 54948.72 88888.00 2012-04-13 13:19:14.500 104 12521.08 19.45 54948.75 88888.00 2012-04-13 13:19:14.625 104 12521.10 19.43 54948.72 88888.00 2012-04-13 13:19:14.750 104 12521.17 19.43 54948.75 88888.00 2012-04-13 13:19:14.875 104 12521.27 19.43 54948.75 88888.00 2012-04-13 13:19:15.000 104 12521.30 19.43 54948.75 88888.00 2012-04-13 13:19:15.125 104 12521.33 19.43 54948.75 88888.00 2012-04-13 13:19:15.250 104 12521.25 19.45 54948.75 88888.00 2012-04-13 13:19:15.375 104 12521.30 19.48 54948.75 88888.00 2012-04-13 13:19:15.500 104 12521.30 19.48 54948.72 88888.00 2012-04-13 13:19:15.625 104 12521.33 19.48 54948.70 88888.00 2012-04-13 13:19:15.750 104 12521.30 19.43 54948.70 88888.00 2012-04-13 13:19:15.875 104 12521.33 19.43 54948.72 88888.00 2012-04-13 13:19:16.000 104 12521.35 19.43 54948.70 88888.00 2012-04-13 13:19:16.125 104 12521.40 19.40 54948.68 88888.00 2012-04-13 13:19:16.250 104 12521.40 19.38 54948.68 88888.00 2012-04-13 13:19:16.375 104 12521.45 19.38 54948.65 88888.00 2012-04-13 13:19:16.500 104 12521.45 19.40 54948.70 88888.00 2012-04-13 13:19:16.625 104 12521.45 19.43 54948.65 88888.00 2012-04-13 13:19:16.750 104 12521.48 19.40 54948.65 88888.00 2012-04-13 13:19:16.875 104 12521.48 19.40 54948.62 88888.00 2012-04-13 13:19:17.000 104 12521.48 19.40 54948.60 88888.00 2012-04-13 13:19:17.125 104 12521.52 19.40 54948.60 88888.00 2012-04-13 13:19:17.250 104 12521.50 19.38 54948.65 88888.00 2012-04-13 13:19:17.375 104 12521.55 19.43 54948.65 88888.00 2012-04-13 13:19:17.500 104 12521.55 19.40 54948.60 88888.00 2012-04-13 13:19:17.625 104 12521.52 19.38 54948.60 88888.00 2012-04-13 13:19:17.750 104 12521.52 19.40 54948.62 88888.00 2012-04-13 13:19:17.875 104 12521.52 19.43 54948.60 88888.00 2012-04-13 13:19:18.000 104 12521.50 19.43 54948.60 88888.00 2012-04-13 13:19:18.125 104 12521.55 19.40 54948.62 88888.00 2012-04-13 13:19:18.250 104 12521.55 19.40 54948.57 88888.00 2012-04-13 13:19:18.375 104 12521.55 19.40 54948.57 88888.00 2012-04-13 13:19:18.500 104 12521.50 19.38 54948.57 88888.00 2012-04-13 13:19:18.625 104 12521.52 19.35 54948.57 88888.00 2012-04-13 13:19:18.750 104 12521.65 19.38 54948.60 88888.00 2012-04-13 13:19:18.875 104 12521.75 19.43 54948.60 88888.00 2012-04-13 13:19:19.000 104 12521.73 19.40 54948.57 88888.00 2012-04-13 13:19:19.125 104 12521.77 19.40 54948.55 88888.00 2012-04-13 13:19:19.250 104 12521.83 19.38 54948.53 88888.00 2012-04-13 13:19:19.375 104 12521.85 19.38 54948.50 88888.00 2012-04-13 13:19:19.500 104 12521.80 19.35 54948.55 88888.00 2012-04-13 13:19:19.625 104 12521.75 19.38 54948.57 88888.00 2012-04-13 13:19:19.750 104 12521.75 19.35 54948.55 88888.00 2012-04-13 13:19:19.875 104 12521.85 19.32 54948.55 88888.00 2012-04-13 13:19:20.000 104 12521.90 19.32 54948.55 88888.00 2012-04-13 13:19:20.125 104 12521.88 19.30 54948.53 88888.00 2012-04-13 13:19:20.250 104 12521.85 19.32 54948.55 88888.00 2012-04-13 13:19:20.375 104 12521.92 19.32 54948.55 88888.00 2012-04-13 13:19:20.500 104 12521.98 19.32 54948.55 88888.00 2012-04-13 13:19:20.625 104 12521.98 19.32 54948.53 88888.00 2012-04-13 13:19:20.750 104 12521.92 19.32 54948.50 88888.00 2012-04-13 13:19:20.875 104 12521.90 19.32 54948.50 88888.00 2012-04-13 13:19:21.000 104 12521.90 19.30 54948.47 88888.00 2012-04-13 13:19:21.125 104 12521.95 19.30 54948.50 88888.00 2012-04-13 13:19:21.250 104 12522.00 19.30 54948.47 88888.00 2012-04-13 13:19:21.375 104 12522.05 19.27 54948.47 88888.00 2012-04-13 13:19:21.500 104 12522.05 19.27 54948.50 88888.00 2012-04-13 13:19:21.625 104 12522.05 19.27 54948.50 88888.00 2012-04-13 13:19:21.750 104 12522.08 19.27 54948.50 88888.00 2012-04-13 13:19:21.875 104 12522.08 19.27 54948.50 88888.00 2012-04-13 13:19:22.000 104 12522.12 19.25 54948.53 88888.00 2012-04-13 13:19:22.125 104 12522.17 19.25 54948.50 88888.00 2012-04-13 13:19:22.250 104 12522.17 19.20 54948.47 88888.00 2012-04-13 13:19:22.375 104 12522.12 19.20 54948.50 88888.00 2012-04-13 13:19:22.500 104 12522.15 19.25 54948.50 88888.00 2012-04-13 13:19:22.625 104 12522.23 19.25 54948.47 88888.00 2012-04-13 13:19:22.750 104 12522.25 19.20 54948.47 88888.00 2012-04-13 13:19:22.875 104 12522.17 19.20 54948.45 88888.00 2012-04-13 13:19:23.000 104 12522.17 19.20 54948.45 88888.00 2012-04-13 13:19:23.125 104 12522.20 19.18 54948.47 88888.00 2012-04-13 13:19:23.250 104 12522.23 19.18 54948.47 88888.00 2012-04-13 13:19:23.375 104 12522.30 19.20 54948.45 88888.00 2012-04-13 13:19:23.500 104 12522.35 19.23 54948.43 88888.00 2012-04-13 13:19:23.625 104 12522.40 19.23 54948.45 88888.00 2012-04-13 13:19:23.750 104 12522.38 19.20 54948.45 88888.00 2012-04-13 13:19:23.875 104 12522.35 19.20 54948.43 88888.00 2012-04-13 13:19:24.000 104 12522.35 19.18 54948.45 88888.00 2012-04-13 13:19:24.125 104 12522.35 19.20 54948.45 88888.00 2012-04-13 13:19:24.250 104 12522.35 19.20 54948.45 88888.00 2012-04-13 13:19:24.375 104 12522.40 19.23 54948.47 88888.00 2012-04-13 13:19:24.500 104 12522.42 19.20 54948.45 88888.00 2012-04-13 13:19:24.625 104 12522.45 19.18 54948.40 88888.00 2012-04-13 13:19:24.750 104 12522.42 19.18 54948.45 88888.00 2012-04-13 13:19:24.875 104 12522.42 19.20 54948.45 88888.00 2012-04-13 13:19:25.000 104 12522.42 19.20 54948.43 88888.00 2012-04-13 13:19:25.125 104 12522.48 19.18 54948.40 88888.00 2012-04-13 13:19:25.250 104 12522.40 19.15 54948.40 88888.00 2012-04-13 13:19:25.375 104 12522.40 19.15 54948.43 88888.00 2012-04-13 13:19:25.500 104 12522.45 19.15 54948.43 88888.00 2012-04-13 13:19:25.625 104 12522.48 19.12 54948.43 88888.00 2012-04-13 13:19:25.750 104 12522.42 19.12 54948.43 88888.00 2012-04-13 13:19:25.875 104 12522.40 19.12 54948.43 88888.00 2012-04-13 13:19:26.000 104 12522.45 19.12 54948.38 88888.00 2012-04-13 13:19:26.125 104 12522.50 19.12 54948.43 88888.00 2012-04-13 13:19:26.250 104 12522.48 19.10 54948.43 88888.00 2012-04-13 13:19:26.375 104 12522.52 19.12 54948.43 88888.00 2012-04-13 13:19:26.500 104 12522.50 19.10 54948.40 88888.00 2012-04-13 13:19:26.625 104 12522.45 19.15 54948.40 88888.00 2012-04-13 13:19:26.750 104 12522.45 19.15 54948.40 88888.00 2012-04-13 13:19:26.875 104 12522.50 19.12 54948.40 88888.00 2012-04-13 13:19:27.000 104 12522.45 19.12 54948.43 88888.00 2012-04-13 13:19:27.125 104 12522.42 19.12 54948.43 88888.00 2012-04-13 13:19:27.250 104 12522.45 19.10 54948.45 88888.00 2012-04-13 13:19:27.375 104 12522.50 19.12 54948.45 88888.00 2012-04-13 13:19:27.500 104 12522.52 19.10 54948.43 88888.00 2012-04-13 13:19:27.625 104 12522.45 19.10 54948.40 88888.00 2012-04-13 13:19:27.750 104 12522.45 19.10 54948.43 88888.00 2012-04-13 13:19:27.875 104 12522.50 19.12 54948.45 88888.00 2012-04-13 13:19:28.000 104 12522.52 19.07 54948.45 88888.00 2012-04-13 13:19:28.125 104 12522.55 19.07 54948.40 88888.00 2012-04-13 13:19:28.250 104 12522.55 19.05 54948.40 88888.00 2012-04-13 13:19:28.375 104 12522.62 19.07 54948.43 88888.00 2012-04-13 13:19:28.500 104 12522.65 19.07 54948.43 88888.00 2012-04-13 13:19:28.625 104 12522.73 19.05 54948.43 88888.00 2012-04-13 13:19:28.750 104 12522.75 19.02 54948.45 88888.00 2012-04-13 13:19:28.875 104 12522.65 19.02 54948.47 88888.00 2012-04-13 13:19:29.000 104 12522.62 19.02 54948.47 88888.00 2012-04-13 13:19:29.125 104 12522.62 19.02 54948.47 88888.00 2012-04-13 13:19:29.250 104 12522.55 18.98 54948.47 88888.00 2012-04-13 13:19:29.375 104 12522.52 18.98 54948.43 88888.00 2012-04-13 13:19:29.500 104 12522.48 18.95 54948.43 88888.00 2012-04-13 13:19:29.625 104 12522.50 18.95 54948.45 88888.00 2012-04-13 13:19:29.750 104 12522.60 18.95 54948.45 88888.00 2012-04-13 13:19:29.875 104 12522.58 18.98 54948.45 88888.00 2012-04-13 13:19:30.000 104 12522.55 18.95 54948.43 88888.00 2012-04-13 13:19:30.125 104 12522.58 18.98 54948.45 88888.00 2012-04-13 13:19:30.250 104 12522.58 18.95 54948.45 88888.00 2012-04-13 13:19:30.375 104 12522.58 18.95 54948.43 88888.00 2012-04-13 13:19:30.500 104 12522.60 18.95 54948.45 88888.00 2012-04-13 13:19:30.625 104 12522.62 18.98 54948.43 88888.00 2012-04-13 13:19:30.750 104 12522.55 18.93 54948.43 88888.00 2012-04-13 13:19:30.875 104 12522.50 18.88 54948.45 88888.00 2012-04-13 13:19:31.000 104 12522.58 18.90 54948.40 88888.00 2012-04-13 13:19:31.125 104 12522.62 18.90 54948.43 88888.00 2012-04-13 13:19:31.250 104 12522.60 18.88 54948.45 88888.00 2012-04-13 13:19:31.375 104 12522.62 18.90 54948.45 88888.00 2012-04-13 13:19:31.500 104 12522.62 18.90 54948.47 88888.00 2012-04-13 13:19:31.625 104 12522.65 18.90 54948.47 88888.00 2012-04-13 13:19:31.750 104 12522.67 18.88 54948.40 88888.00 2012-04-13 13:19:31.875 104 12522.58 18.85 54948.40 88888.00 2012-04-13 13:19:32.000 104 12522.50 18.85 54948.45 88888.00 2012-04-13 13:19:32.125 104 12522.55 18.85 54948.45 88888.00 2012-04-13 13:19:32.250 104 12522.55 18.88 54948.45 88888.00 2012-04-13 13:19:32.375 104 12522.60 18.88 54948.47 88888.00 2012-04-13 13:19:32.500 104 12522.55 18.85 54948.50 88888.00 2012-04-13 13:19:32.625 104 12522.52 18.82 54948.50 88888.00 2012-04-13 13:19:32.750 104 12522.58 18.80 54948.45 88888.00 2012-04-13 13:19:32.875 104 12522.55 18.82 54948.47 88888.00 2012-04-13 13:19:33.000 104 12522.55 18.80 54948.47 88888.00 2012-04-13 13:19:33.125 104 12522.58 18.82 54948.47 88888.00 2012-04-13 13:19:33.250 104 12522.62 18.77 54948.50 88888.00 2012-04-13 13:19:33.375 104 12522.62 18.77 54948.53 88888.00 2012-04-13 13:19:33.500 104 12522.55 18.77 54948.53 88888.00 2012-04-13 13:19:33.625 104 12522.55 18.75 54948.50 88888.00 2012-04-13 13:19:33.750 104 12522.55 18.77 54948.47 88888.00 2012-04-13 13:19:33.875 104 12522.50 18.75 54948.50 88888.00 2012-04-13 13:19:34.000 104 12522.50 18.73 54948.47 88888.00 2012-04-13 13:19:34.125 104 12522.50 18.75 54948.47 88888.00 2012-04-13 13:19:34.250 104 12522.55 18.73 54948.47 88888.00 2012-04-13 13:19:34.375 104 12522.60 18.70 54948.45 88888.00 2012-04-13 13:19:34.500 104 12522.58 18.70 54948.47 88888.00 2012-04-13 13:19:34.625 104 12522.58 18.75 54948.50 88888.00 2012-04-13 13:19:34.750 104 12522.55 18.75 54948.53 88888.00 2012-04-13 13:19:34.875 104 12522.52 18.73 54948.55 88888.00 2012-04-13 13:19:35.000 104 12522.55 18.70 54948.55 88888.00 2012-04-13 13:19:35.125 104 12522.52 18.68 54948.53 88888.00 2012-04-13 13:19:35.250 104 12522.58 18.62 54948.53 88888.00 2012-04-13 13:19:35.375 104 12522.55 18.65 54948.53 88888.00 2012-04-13 13:19:35.500 104 12522.55 18.65 54948.53 88888.00 2012-04-13 13:19:35.625 104 12522.52 18.65 54948.53 88888.00 2012-04-13 13:19:35.750 104 12522.50 18.65 54948.53 88888.00 2012-04-13 13:19:35.875 104 12522.52 18.65 54948.55 88888.00 2012-04-13 13:19:36.000 104 12522.50 18.62 54948.55 88888.00 2012-04-13 13:19:36.125 104 12522.50 18.62 54948.55 88888.00 2012-04-13 13:19:36.250 104 12522.48 18.62 54948.57 88888.00 2012-04-13 13:19:36.375 104 12522.50 18.62 54948.57 88888.00 2012-04-13 13:19:36.500 104 12522.45 18.65 54948.60 88888.00 2012-04-13 13:19:36.625 104 12522.42 18.62 54948.60 88888.00 2012-04-13 13:19:36.750 104 12522.40 18.57 54948.57 88888.00 2012-04-13 13:19:36.875 104 12522.42 18.57 54948.60 88888.00 2012-04-13 13:19:37.000 104 12522.38 18.57 54948.57 88888.00 2012-04-13 13:19:37.125 104 12522.35 18.57 54948.57 88888.00 2012-04-13 13:19:37.250 104 12522.30 18.57 54948.60 88888.00 2012-04-13 13:19:37.375 104 12522.38 18.57 54948.62 88888.00 2012-04-13 13:19:37.500 104 12522.42 18.55 54948.62 88888.00 2012-04-13 13:19:37.625 104 12522.42 18.57 54948.60 88888.00 2012-04-13 13:19:37.750 104 12522.45 18.55 54948.60 88888.00 2012-04-13 13:19:37.875 104 12522.50 18.57 54948.62 88888.00 2012-04-13 13:19:38.000 104 12522.45 18.55 54948.60 88888.00 2012-04-13 13:19:38.125 104 12522.40 18.52 54948.60 88888.00 2012-04-13 13:19:38.250 104 12522.35 18.52 54948.62 88888.00 2012-04-13 13:19:38.375 104 12522.38 18.52 54948.65 88888.00 2012-04-13 13:19:38.500 104 12522.40 18.52 54948.62 88888.00 2012-04-13 13:19:38.625 104 12522.38 18.50 54948.60 88888.00 2012-04-13 13:19:38.750 104 12522.42 18.50 54948.62 88888.00 2012-04-13 13:19:38.875 104 12522.45 18.50 54948.65 88888.00 2012-04-13 13:19:39.000 104 12522.42 18.45 54948.60 88888.00 2012-04-13 13:19:39.125 104 12522.45 18.45 54948.62 88888.00 2012-04-13 13:19:39.250 104 12522.45 18.45 54948.65 88888.00 2012-04-13 13:19:39.375 104 12522.52 18.48 54948.68 88888.00 2012-04-13 13:19:39.500 104 12522.52 18.45 54948.65 88888.00 2012-04-13 13:19:39.625 104 12522.50 18.45 54948.65 88888.00 2012-04-13 13:19:39.750 104 12522.50 18.43 54948.65 88888.00 2012-04-13 13:19:39.875 104 12522.42 18.43 54948.65 88888.00 2012-04-13 13:19:40.000 104 12522.42 18.40 54948.65 88888.00 2012-04-13 13:19:40.125 104 12522.40 18.43 54948.65 88888.00 2012-04-13 13:19:40.250 104 12522.38 18.38 54948.65 88888.00 2012-04-13 13:19:40.375 104 12522.38 18.38 54948.65 88888.00 2012-04-13 13:19:40.500 104 12522.40 18.40 54948.65 88888.00 2012-04-13 13:19:40.625 104 12522.35 18.45 54948.65 88888.00 2012-04-13 13:19:40.750 104 12522.38 18.43 54948.68 88888.00 2012-04-13 13:19:40.875 104 12522.42 18.43 54948.70 88888.00 2012-04-13 13:19:41.000 104 12522.45 18.40 54948.68 88888.00 2012-04-13 13:19:41.125 104 12522.40 18.40 54948.70 88888.00 2012-04-13 13:19:41.250 104 12522.35 18.38 54948.72 88888.00 2012-04-13 13:19:41.375 104 12522.33 18.40 54948.75 88888.00 2012-04-13 13:19:41.500 104 12522.30 18.38 54948.72 88888.00 2012-04-13 13:19:41.625 104 12522.30 18.32 54948.70 88888.00 2012-04-13 13:19:41.750 104 12522.33 18.32 54948.72 88888.00 2012-04-13 13:19:41.875 104 12522.27 18.32 54948.72 88888.00 2012-04-13 13:19:42.000 104 12522.27 18.35 54948.72 88888.00 2012-04-13 13:19:42.125 104 12522.33 18.32 54948.70 88888.00 2012-04-13 13:19:42.250 104 12522.33 18.32 54948.72 88888.00 2012-04-13 13:19:42.375 104 12522.35 18.32 54948.70 88888.00 2012-04-13 13:19:42.500 104 12522.33 18.30 54948.72 88888.00 2012-04-13 13:19:42.625 104 12522.35 18.35 54948.75 88888.00 2012-04-13 13:19:42.750 104 12522.35 18.32 54948.78 88888.00 2012-04-13 13:19:42.875 104 12522.30 18.32 54948.75 88888.00 2012-04-13 13:19:43.000 104 12522.27 18.30 54948.75 88888.00 2012-04-13 13:19:43.125 104 12522.33 18.27 54948.75 88888.00 2012-04-13 13:19:43.250 104 12522.30 18.27 54948.75 88888.00 2012-04-13 13:19:43.375 104 12522.30 18.30 54948.75 88888.00 2012-04-13 13:19:43.500 104 12522.30 18.25 54948.78 88888.00 2012-04-13 13:19:43.625 104 12522.30 18.27 54948.78 88888.00 2012-04-13 13:19:43.750 104 12522.33 18.27 54948.78 88888.00 2012-04-13 13:19:43.875 104 12522.30 18.27 54948.78 88888.00 2012-04-13 13:19:44.000 104 12522.25 18.23 54948.78 88888.00 2012-04-13 13:19:44.125 104 12522.27 18.20 54948.78 88888.00 2012-04-13 13:19:44.250 104 12522.23 18.20 54948.78 88888.00 2012-04-13 13:19:44.375 104 12522.20 18.23 54948.80 88888.00 2012-04-13 13:19:44.500 104 12522.17 18.20 54948.80 88888.00 2012-04-13 13:19:44.625 104 12522.23 18.20 54948.78 88888.00 2012-04-13 13:19:44.750 104 12522.25 18.23 54948.80 88888.00 2012-04-13 13:19:44.875 104 12522.20 18.20 54948.80 88888.00 2012-04-13 13:19:45.000 104 12522.20 18.15 54948.80 88888.00 2012-04-13 13:19:45.125 104 12522.23 18.12 54948.80 88888.00 2012-04-13 13:19:45.250 104 12522.20 18.12 54948.80 88888.00 2012-04-13 13:19:45.375 104 12522.23 18.12 54948.80 88888.00 2012-04-13 13:19:45.500 104 12522.23 18.12 54948.80 88888.00 2012-04-13 13:19:45.625 104 12522.23 18.10 54948.82 88888.00 2012-04-13 13:19:45.750 104 12522.17 18.10 54948.80 88888.00 2012-04-13 13:19:45.875 104 12522.15 18.12 54948.80 88888.00 2012-04-13 13:19:46.000 104 12522.17 18.10 54948.80 88888.00 2012-04-13 13:19:46.125 104 12522.15 18.05 54948.80 88888.00 2012-04-13 13:19:46.250 104 12522.10 18.05 54948.82 88888.00 2012-04-13 13:19:46.375 104 12522.10 18.05 54948.82 88888.00 2012-04-13 13:19:46.500 104 12522.10 18.02 54948.82 88888.00 2012-04-13 13:19:46.625 104 12522.12 18.05 54948.82 88888.00 2012-04-13 13:19:46.750 104 12522.12 18.02 54948.82 88888.00 2012-04-13 13:19:46.875 104 12522.10 18.02 54948.82 88888.00 2012-04-13 13:19:47.000 104 12522.12 18.00 54948.82 88888.00 2012-04-13 13:19:47.125 104 12522.12 17.98 54948.82 88888.00 2012-04-13 13:19:47.250 104 12522.05 18.00 54948.82 88888.00 2012-04-13 13:19:47.375 104 12522.08 17.98 54948.85 88888.00 2012-04-13 13:19:47.500 104 12522.10 18.00 54948.85 88888.00 2012-04-13 13:19:47.625 104 12522.15 18.02 54948.82 88888.00 2012-04-13 13:19:47.750 104 12522.10 17.98 54948.85 88888.00 2012-04-13 13:19:47.875 104 12522.10 17.98 54948.85 88888.00 2012-04-13 13:19:48.000 104 12522.10 17.95 54948.85 88888.00 2012-04-13 13:19:48.125 104 12522.08 17.93 54948.85 88888.00 2012-04-13 13:19:48.250 104 12522.00 17.90 54948.88 88888.00 2012-04-13 13:19:48.375 104 12522.02 17.93 54948.90 88888.00 2012-04-13 13:19:48.500 104 12522.05 17.93 54948.93 88888.00 2012-04-13 13:19:48.625 104 12522.10 17.95 54948.90 88888.00 2012-04-13 13:19:48.750 104 12522.05 17.90 54948.90 88888.00 2012-04-13 13:19:48.875 104 12522.02 17.88 54948.90 88888.00 2012-04-13 13:19:49.000 104 12522.08 17.85 54948.90 88888.00 2012-04-13 13:19:49.125 104 12522.08 17.85 54948.90 88888.00 2012-04-13 13:19:49.250 104 12522.02 17.82 54948.93 88888.00 2012-04-13 13:19:49.375 104 12521.98 17.85 54948.93 88888.00 2012-04-13 13:19:49.500 104 12521.92 17.88 54948.93 88888.00 2012-04-13 13:19:49.625 104 12521.92 17.85 54948.93 88888.00 2012-04-13 13:19:49.750 104 12521.95 17.82 54948.95 88888.00 2012-04-13 13:19:49.875 104 12522.00 17.82 54948.95 88888.00 2012-04-13 13:19:50.000 104 12521.95 17.82 54948.95 88888.00 2012-04-13 13:19:50.125 104 12521.88 17.80 54948.97 88888.00 2012-04-13 13:19:50.250 104 12521.80 17.80 54948.95 88888.00 2012-04-13 13:19:50.375 104 12521.80 17.80 54948.95 88888.00 2012-04-13 13:19:50.500 104 12521.83 17.82 54948.95 88888.00 2012-04-13 13:19:50.625 104 12521.88 17.77 54948.95 88888.00 2012-04-13 13:19:50.750 104 12521.90 17.75 54948.95 88888.00 2012-04-13 13:19:50.875 104 12521.90 17.75 54948.95 88888.00 2012-04-13 13:19:51.000 104 12521.85 17.73 54948.95 88888.00 2012-04-13 13:19:51.125 104 12521.85 17.75 54948.97 88888.00 2012-04-13 13:19:51.250 104 12521.80 17.73 54948.97 88888.00 2012-04-13 13:19:51.375 104 12521.80 17.70 54948.97 88888.00 2012-04-13 13:19:51.500 104 12521.83 17.70 54948.97 88888.00 2012-04-13 13:19:51.625 104 12521.83 17.70 54948.97 88888.00 2012-04-13 13:19:51.750 104 12521.77 17.73 54948.97 88888.00 2012-04-13 13:19:51.875 104 12521.83 17.73 54949.00 88888.00 2012-04-13 13:19:52.000 104 12521.83 17.70 54948.97 88888.00 2012-04-13 13:19:52.125 104 12521.75 17.70 54949.00 88888.00 2012-04-13 13:19:52.250 104 12521.75 17.70 54949.00 88888.00 2012-04-13 13:19:52.375 104 12521.75 17.70 54948.97 88888.00 2012-04-13 13:19:52.500 104 12521.73 17.70 54949.00 88888.00 2012-04-13 13:19:52.625 104 12521.73 17.68 54949.03 88888.00 2012-04-13 13:19:52.750 104 12521.70 17.65 54949.00 88888.00 2012-04-13 13:19:52.875 104 12521.67 17.65 54949.00 88888.00 2012-04-13 13:19:53.000 104 12521.62 17.62 54948.97 88888.00 2012-04-13 13:19:53.125 104 12521.65 17.60 54949.00 88888.00 2012-04-13 13:19:53.250 104 12521.67 17.60 54948.97 88888.00 2012-04-13 13:19:53.375 104 12521.67 17.68 54949.00 88888.00 2012-04-13 13:19:53.500 104 12521.67 17.68 54949.03 88888.00 2012-04-13 13:19:53.625 104 12521.62 17.62 54949.05 88888.00 2012-04-13 13:19:53.750 104 12521.60 17.62 54949.03 88888.00 2012-04-13 13:19:53.875 104 12521.58 17.62 54949.03 88888.00 2012-04-13 13:19:54.000 104 12521.58 17.60 54949.00 88888.00 2012-04-13 13:19:54.125 104 12521.58 17.60 54949.03 88888.00 2012-04-13 13:19:54.250 104 12521.55 17.57 54949.03 88888.00 2012-04-13 13:19:54.375 104 12521.58 17.57 54949.00 88888.00 2012-04-13 13:19:54.500 104 12521.50 17.57 54949.03 88888.00 2012-04-13 13:19:54.625 104 12521.48 17.57 54949.05 88888.00 2012-04-13 13:19:54.750 104 12521.50 17.60 54949.07 88888.00 2012-04-13 13:19:54.875 104 12521.50 17.57 54949.10 88888.00 2012-04-13 13:19:55.000 104 12521.45 17.55 54949.07 88888.00 2012-04-13 13:19:55.125 104 12521.38 17.55 54949.10 88888.00 2012-04-13 13:19:55.250 104 12521.35 17.55 54949.07 88888.00 2012-04-13 13:19:55.375 104 12521.45 17.55 54949.07 88888.00 2012-04-13 13:19:55.500 104 12521.48 17.52 54949.07 88888.00 2012-04-13 13:19:55.625 104 12521.50 17.52 54949.10 88888.00 2012-04-13 13:19:55.750 104 12521.48 17.52 54949.10 88888.00 2012-04-13 13:19:55.875 104 12521.40 17.52 54949.12 88888.00 2012-04-13 13:19:56.000 104 12521.40 17.52 54949.10 88888.00 2012-04-13 13:19:56.125 104 12521.40 17.55 54949.10 88888.00 2012-04-13 13:19:56.250 104 12521.35 17.52 54949.12 88888.00 2012-04-13 13:19:56.375 104 12521.30 17.52 54949.10 88888.00 2012-04-13 13:19:56.500 104 12521.30 17.50 54949.07 88888.00 2012-04-13 13:19:56.625 104 12521.27 17.50 54949.10 88888.00 2012-04-13 13:19:56.750 104 12521.23 17.50 54949.12 88888.00 2012-04-13 13:19:56.875 104 12521.20 17.43 54949.10 88888.00 2012-04-13 13:19:57.000 104 12521.17 17.45 54949.07 88888.00 2012-04-13 13:19:57.125 104 12521.25 17.48 54949.07 88888.00 2012-04-13 13:19:57.250 104 12521.25 17.45 54949.10 88888.00 2012-04-13 13:19:57.375 104 12521.30 17.45 54949.12 88888.00 2012-04-13 13:19:57.500 104 12521.35 17.45 54949.12 88888.00 2012-04-13 13:19:57.625 104 12521.35 17.43 54949.12 88888.00 2012-04-13 13:19:57.750 104 12521.27 17.45 54949.10 88888.00 2012-04-13 13:19:57.875 104 12521.27 17.40 54949.10 88888.00 2012-04-13 13:19:58.000 104 12521.23 17.43 54949.10 88888.00 2012-04-13 13:19:58.125 104 12521.23 17.43 54949.12 88888.00 2012-04-13 13:19:58.250 104 12521.20 17.40 54949.12 88888.00 2012-04-13 13:19:58.375 104 12521.15 17.40 54949.18 88888.00 2012-04-13 13:19:58.500 104 12521.12 17.40 54949.15 88888.00 2012-04-13 13:19:58.625 104 12521.15 17.40 54949.15 88888.00 2012-04-13 13:19:58.750 104 12521.20 17.35 54949.12 88888.00 2012-04-13 13:19:58.875 104 12521.20 17.38 54949.12 88888.00 2012-04-13 13:19:59.000 104 12521.15 17.38 54949.12 88888.00 2012-04-13 13:19:59.125 104 12521.10 17.40 54949.10 88888.00 2012-04-13 13:19:59.250 104 12521.05 17.35 54949.12 88888.00 2012-04-13 13:19:59.375 104 12521.12 17.40 54949.15 88888.00 2012-04-13 13:19:59.500 104 12521.15 17.40 54949.12 88888.00 2012-04-13 13:19:59.625 104 12521.17 17.43 54949.12 88888.00 2012-04-13 13:19:59.750 104 12521.15 17.43 54949.12 88888.00 2012-04-13 13:19:59.875 104 12521.12 17.40 54949.10 88888.00 2012-04-13 13:20:00.000 104 12521.10 17.38 54949.12 88888.00 2012-04-13 13:20:00.125 104 12521.08 17.38 54949.12 88888.00 2012-04-13 13:20:00.250 104 12521.05 17.38 54949.12 88888.00 2012-04-13 13:20:00.375 104 12521.10 17.38 54949.12 88888.00 2012-04-13 13:20:00.500 104 12521.05 17.38 54949.12 88888.00 2012-04-13 13:20:00.625 104 12521.12 17.40 54949.15 88888.00 2012-04-13 13:20:00.750 104 12521.17 17.40 54949.12 88888.00 2012-04-13 13:20:00.875 104 12521.12 17.38 54949.10 88888.00 2012-04-13 13:20:01.000 104 12521.15 17.40 54949.12 88888.00 2012-04-13 13:20:01.125 104 12521.12 17.40 54949.15 88888.00 2012-04-13 13:20:01.250 104 12521.08 17.35 54949.12 88888.00 2012-04-13 13:20:01.375 104 12521.15 17.35 54949.12 88888.00 2012-04-13 13:20:01.500 104 12521.17 17.35 54949.12 88888.00 2012-04-13 13:20:01.625 104 12521.17 17.35 54949.12 88888.00 2012-04-13 13:20:01.750 104 12521.17 17.35 54949.10 88888.00 2012-04-13 13:20:01.875 104 12521.15 17.32 54949.10 88888.00 2012-04-13 13:20:02.000 104 12521.12 17.32 54949.10 88888.00 2012-04-13 13:20:02.125 104 12521.10 17.35 54949.10 88888.00 2012-04-13 13:20:02.250 104 12521.05 17.32 54949.07 88888.00 2012-04-13 13:20:02.375 104 12521.05 17.32 54949.07 88888.00 2012-04-13 13:20:02.500 104 12521.10 17.38 54949.07 88888.00 2012-04-13 13:20:02.625 104 12521.15 17.35 54949.07 88888.00 2012-04-13 13:20:02.750 104 12521.12 17.32 54949.07 88888.00 2012-04-13 13:20:02.875 104 12521.08 17.35 54949.10 88888.00 2012-04-13 13:20:03.000 104 12521.05 17.32 54949.07 88888.00 2012-04-13 13:20:03.125 104 12521.12 17.35 54949.10 88888.00 2012-04-13 13:20:03.250 104 12521.12 17.35 54949.10 88888.00 2012-04-13 13:20:03.375 104 12521.12 17.35 54949.12 88888.00 2012-04-13 13:20:03.500 104 12521.10 17.32 54949.07 88888.00 2012-04-13 13:20:03.625 104 12521.12 17.32 54949.07 88888.00 2012-04-13 13:20:03.750 104 12521.15 17.32 54949.05 88888.00 2012-04-13 13:20:03.875 104 12521.15 17.35 54949.07 88888.00 2012-04-13 13:20:04.000 104 12521.15 17.35 54949.05 88888.00 2012-04-13 13:20:04.125 104 12521.17 17.38 54949.07 88888.00 2012-04-13 13:20:04.250 104 12521.15 17.35 54949.07 88888.00 2012-04-13 13:20:04.375 104 12521.23 17.35 54949.07 88888.00 2012-04-13 13:20:04.500 104 12521.17 17.38 54949.07 88888.00 2012-04-13 13:20:04.625 104 12521.17 17.38 54949.07 88888.00 2012-04-13 13:20:04.750 104 12521.23 17.38 54949.07 88888.00 2012-04-13 13:20:04.875 104 12521.23 17.38 54949.07 88888.00 2012-04-13 13:20:05.000 104 12521.20 17.32 54949.05 88888.00 2012-04-13 13:20:05.125 104 12521.12 17.32 54949.07 88888.00 2012-04-13 13:20:05.250 104 12521.15 17.32 54949.07 88888.00 2012-04-13 13:20:05.375 104 12521.27 17.32 54949.05 88888.00 2012-04-13 13:20:05.500 104 12521.33 17.35 54949.05 88888.00 2012-04-13 13:20:05.625 104 12521.27 17.35 54949.05 88888.00 2012-04-13 13:20:05.750 104 12521.25 17.38 54949.03 88888.00 2012-04-13 13:20:05.875 104 12521.23 17.38 54949.07 88888.00 2012-04-13 13:20:06.000 104 12521.20 17.38 54949.05 88888.00 2012-04-13 13:20:06.125 104 12521.23 17.40 54949.03 88888.00 2012-04-13 13:20:06.250 104 12521.17 17.38 54949.03 88888.00 2012-04-13 13:20:06.375 104 12521.20 17.38 54949.05 88888.00 2012-04-13 13:20:06.500 104 12521.23 17.40 54949.07 88888.00 2012-04-13 13:20:06.625 104 12521.20 17.38 54949.05 88888.00 2012-04-13 13:20:06.750 104 12521.25 17.38 54949.03 88888.00 2012-04-13 13:20:06.875 104 12521.30 17.38 54949.00 88888.00 2012-04-13 13:20:07.000 104 12521.23 17.38 54949.00 88888.00 2012-04-13 13:20:07.125 104 12521.17 17.38 54949.03 88888.00 2012-04-13 13:20:07.250 104 12521.20 17.38 54949.03 88888.00 2012-04-13 13:20:07.375 104 12521.25 17.40 54949.03 88888.00 2012-04-13 13:20:07.500 104 12521.27 17.40 54949.05 88888.00 2012-04-13 13:20:07.625 104 12521.23 17.38 54949.07 88888.00 2012-04-13 13:20:07.750 104 12521.23 17.38 54949.10 88888.00 2012-04-13 13:20:07.875 104 12521.20 17.38 54949.07 88888.00 2012-04-13 13:20:08.000 104 12521.23 17.32 54949.03 88888.00 2012-04-13 13:20:08.125 104 12521.25 17.38 54949.03 88888.00 2012-04-13 13:20:08.250 104 12521.23 17.38 54949.05 88888.00 2012-04-13 13:20:08.375 104 12521.25 17.35 54949.05 88888.00 2012-04-13 13:20:08.500 104 12521.25 17.38 54949.03 88888.00 2012-04-13 13:20:08.625 104 12521.33 17.40 54949.03 88888.00 2012-04-13 13:20:08.750 104 12521.33 17.38 54949.00 88888.00 2012-04-13 13:20:08.875 104 12521.27 17.35 54949.00 88888.00 2012-04-13 13:20:09.000 104 12521.27 17.35 54949.00 88888.00 2012-04-13 13:20:09.125 104 12521.30 17.35 54949.00 88888.00 2012-04-13 13:20:09.250 104 12521.27 17.32 54949.03 88888.00 2012-04-13 13:20:09.375 104 12521.35 17.38 54949.03 88888.00 2012-04-13 13:20:09.500 104 12521.35 17.40 54949.03 88888.00 2012-04-13 13:20:09.625 104 12521.38 17.40 54949.03 88888.00 2012-04-13 13:20:09.750 104 12521.30 17.43 54949.03 88888.00 2012-04-13 13:20:09.875 104 12521.33 17.40 54949.00 88888.00 2012-04-13 13:20:10.000 104 12521.35 17.38 54949.00 88888.00 2012-04-13 13:20:10.125 104 12521.30 17.35 54948.97 88888.00 2012-04-13 13:20:10.250 104 12521.33 17.40 54949.00 88888.00 2012-04-13 13:20:10.375 104 12521.40 17.40 54949.00 88888.00 2012-04-13 13:20:10.500 104 12521.35 17.38 54949.00 88888.00 2012-04-13 13:20:10.625 104 12521.27 17.40 54949.00 88888.00 2012-04-13 13:20:10.750 104 12521.30 17.43 54949.03 88888.00 2012-04-13 13:20:10.875 104 12521.33 17.45 54949.03 88888.00 2012-04-13 13:20:11.000 104 12521.35 17.45 54949.03 88888.00 2012-04-13 13:20:11.125 104 12521.38 17.43 54948.97 88888.00 2012-04-13 13:20:11.250 104 12521.40 17.38 54949.00 88888.00 2012-04-13 13:20:11.375 104 12521.42 17.40 54949.00 88888.00 2012-04-13 13:20:11.500 104 12521.38 17.43 54949.03 88888.00 2012-04-13 13:20:11.625 104 12521.35 17.45 54949.03 88888.00 2012-04-13 13:20:11.750 104 12521.33 17.45 54948.97 88888.00 2012-04-13 13:20:11.875 104 12521.30 17.45 54948.97 88888.00 2012-04-13 13:20:12.000 104 12521.38 17.43 54948.97 88888.00 2012-04-13 13:20:12.125 104 12521.40 17.43 54948.95 88888.00 2012-04-13 13:20:12.250 104 12521.30 17.40 54948.95 88888.00 2012-04-13 13:20:12.375 104 12521.30 17.43 54948.97 88888.00 2012-04-13 13:20:12.500 104 12521.27 17.45 54948.97 88888.00 2012-04-13 13:20:12.625 104 12521.35 17.43 54949.00 88888.00 2012-04-13 13:20:12.750 104 12521.45 17.40 54948.97 88888.00 2012-04-13 13:20:12.875 104 12521.50 17.43 54948.97 88888.00 2012-04-13 13:20:13.000 104 12521.45 17.43 54948.95 88888.00 2012-04-13 13:20:13.125 104 12521.35 17.40 54948.97 88888.00 2012-04-13 13:20:13.250 104 12521.30 17.45 54948.97 88888.00 2012-04-13 13:20:13.375 104 12521.33 17.48 54948.97 88888.00 2012-04-13 13:20:13.500 104 12521.30 17.48 54948.95 88888.00 2012-04-13 13:20:13.625 104 12521.27 17.43 54948.95 88888.00 2012-04-13 13:20:13.750 104 12521.30 17.43 54948.93 88888.00 2012-04-13 13:20:13.875 104 12521.35 17.45 54948.93 88888.00 2012-04-13 13:20:14.000 104 12521.35 17.43 54948.95 88888.00 2012-04-13 13:20:14.125 104 12521.38 17.43 54948.95 88888.00 2012-04-13 13:20:14.250 104 12521.42 17.43 54948.95 88888.00 2012-04-13 13:20:14.375 104 12521.42 17.45 54948.97 88888.00 2012-04-13 13:20:14.500 104 12521.40 17.45 54948.95 88888.00 2012-04-13 13:20:14.625 104 12521.42 17.43 54948.95 88888.00 2012-04-13 13:20:14.750 104 12521.48 17.45 54948.93 88888.00 2012-04-13 13:20:14.875 104 12521.48 17.43 54948.95 88888.00 2012-04-13 13:20:15.000 104 12521.42 17.40 54948.95 88888.00 2012-04-13 13:20:15.125 104 12521.42 17.43 54948.95 88888.00 2012-04-13 13:20:15.250 104 12521.40 17.45 54948.95 88888.00 2012-04-13 13:20:15.375 104 12521.38 17.45 54948.95 88888.00 2012-04-13 13:20:15.500 104 12521.35 17.45 54948.95 88888.00 2012-04-13 13:20:15.625 104 12521.38 17.43 54948.93 88888.00 2012-04-13 13:20:15.750 104 12521.38 17.45 54948.93 88888.00 2012-04-13 13:20:15.875 104 12521.42 17.45 54948.93 88888.00 2012-04-13 13:20:16.000 104 12521.45 17.43 54948.93 88888.00 2012-04-13 13:20:16.125 104 12521.48 17.43 54948.93 88888.00 2012-04-13 13:20:16.250 104 12521.35 17.43 54948.93 88888.00 2012-04-13 13:20:16.375 104 12521.35 17.45 54948.93 88888.00 2012-04-13 13:20:16.500 104 12521.40 17.45 54948.93 88888.00 2012-04-13 13:20:16.625 104 12521.48 17.43 54948.95 88888.00 2012-04-13 13:20:16.750 104 12521.42 17.43 54948.95 88888.00 2012-04-13 13:20:16.875 104 12521.35 17.43 54948.90 88888.00 2012-04-13 13:20:17.000 104 12521.33 17.40 54948.90 88888.00 2012-04-13 13:20:17.125 104 12521.38 17.43 54948.93 88888.00 2012-04-13 13:20:17.250 104 12521.35 17.40 54948.93 88888.00 2012-04-13 13:20:17.375 104 12521.38 17.45 54948.95 88888.00 2012-04-13 13:20:17.500 104 12521.45 17.48 54948.93 88888.00 2012-04-13 13:20:17.625 104 12521.50 17.48 54948.95 88888.00 2012-04-13 13:20:17.750 104 12521.48 17.48 54948.90 88888.00 2012-04-13 13:20:17.875 104 12521.52 17.43 54948.90 88888.00 2012-04-13 13:20:18.000 104 12521.55 17.45 54948.93 88888.00 2012-04-13 13:20:18.125 104 12521.52 17.43 54948.93 88888.00 2012-04-13 13:20:18.250 104 12521.48 17.43 54948.93 88888.00 2012-04-13 13:20:18.375 104 12521.52 17.43 54948.88 88888.00 2012-04-13 13:20:18.500 104 12521.55 17.43 54948.90 88888.00 2012-04-13 13:20:18.625 104 12521.55 17.43 54948.90 88888.00 2012-04-13 13:20:18.750 104 12521.58 17.48 54948.93 88888.00 2012-04-13 13:20:18.875 104 12521.55 17.45 54948.90 88888.00 2012-04-13 13:20:19.000 104 12521.50 17.45 54948.90 88888.00 2012-04-13 13:20:19.125 104 12521.52 17.43 54948.90 88888.00 2012-04-13 13:20:19.250 104 12521.48 17.43 54948.93 88888.00 2012-04-13 13:20:19.375 104 12521.50 17.45 54948.95 88888.00 2012-04-13 13:20:19.500 104 12521.55 17.48 54948.93 88888.00 2012-04-13 13:20:19.625 104 12521.55 17.45 54948.93 88888.00 2012-04-13 13:20:19.750 104 12521.55 17.43 54948.90 88888.00 2012-04-13 13:20:19.875 104 12521.55 17.43 54948.90 88888.00 2012-04-13 13:20:20.000 104 12521.50 17.43 54948.88 88888.00 2012-04-13 13:20:20.125 104 12521.40 17.43 54948.88 88888.00 2012-04-13 13:20:20.250 104 12521.40 17.45 54948.90 88888.00 2012-04-13 13:20:20.375 104 12521.50 17.48 54948.88 88888.00 2012-04-13 13:20:20.500 104 12521.50 17.45 54948.88 88888.00 2012-04-13 13:20:20.625 104 12521.48 17.45 54948.90 88888.00 2012-04-13 13:20:20.750 104 12521.45 17.45 54948.88 88888.00 2012-04-13 13:20:20.875 104 12521.42 17.48 54948.88 88888.00 2012-04-13 13:20:21.000 104 12521.48 17.48 54948.85 88888.00 2012-04-13 13:20:21.125 104 12521.55 17.48 54948.88 88888.00 2012-04-13 13:20:21.250 104 12521.58 17.45 54948.85 88888.00 2012-04-13 13:20:21.375 104 12521.58 17.48 54948.85 88888.00 2012-04-13 13:20:21.500 104 12521.58 17.48 54948.85 88888.00 2012-04-13 13:20:21.625 104 12521.58 17.48 54948.88 88888.00 2012-04-13 13:20:21.750 104 12521.50 17.48 54948.88 88888.00 2012-04-13 13:20:21.875 104 12521.48 17.48 54948.88 88888.00 2012-04-13 13:20:22.000 104 12521.48 17.52 54948.88 88888.00 2012-04-13 13:20:22.125 104 12521.48 17.50 54948.90 88888.00 2012-04-13 13:20:22.250 104 12521.45 17.48 54948.88 88888.00 2012-04-13 13:20:22.375 104 12521.48 17.50 54948.88 88888.00 2012-04-13 13:20:22.500 104 12521.42 17.50 54948.88 88888.00 2012-04-13 13:20:22.625 104 12521.45 17.50 54948.88 88888.00 2012-04-13 13:20:22.750 104 12521.50 17.52 54948.85 88888.00 2012-04-13 13:20:22.875 104 12521.50 17.52 54948.88 88888.00 2012-04-13 13:20:23.000 104 12521.45 17.52 54948.85 88888.00 2012-04-13 13:20:23.125 104 12521.42 17.52 54948.82 88888.00 2012-04-13 13:20:23.250 104 12521.40 17.50 54948.85 88888.00 2012-04-13 13:20:23.375 104 12521.42 17.52 54948.85 88888.00 2012-04-13 13:20:23.500 104 12521.42 17.50 54948.85 88888.00 2012-04-13 13:20:23.625 104 12521.40 17.52 54948.88 88888.00 2012-04-13 13:20:23.750 104 12521.38 17.55 54948.88 88888.00 2012-04-13 13:20:23.875 104 12521.42 17.55 54948.85 88888.00 2012-04-13 13:20:24.000 104 12521.45 17.52 54948.85 88888.00 2012-04-13 13:20:24.125 104 12521.50 17.52 54948.88 88888.00 2012-04-13 13:20:24.250 104 12521.48 17.55 54948.88 88888.00 2012-04-13 13:20:24.375 104 12521.48 17.57 54948.88 88888.00 2012-04-13 13:20:24.500 104 12521.48 17.55 54948.88 88888.00 2012-04-13 13:20:24.625 104 12521.45 17.55 54948.88 88888.00 2012-04-13 13:20:24.750 104 12521.45 17.57 54948.88 88888.00 2012-04-13 13:20:24.875 104 12521.48 17.57 54948.90 88888.00 2012-04-13 13:20:25.000 104 12521.52 17.57 54948.90 88888.00 2012-04-13 13:20:25.125 104 12521.48 17.52 54948.88 88888.00 2012-04-13 13:20:25.250 104 12521.42 17.52 54948.85 88888.00 2012-04-13 13:20:25.375 104 12521.48 17.60 54948.85 88888.00 2012-04-13 13:20:25.500 104 12521.48 17.57 54948.85 88888.00 2012-04-13 13:20:25.625 104 12521.48 17.60 54948.85 88888.00 2012-04-13 13:20:25.750 104 12521.42 17.60 54948.82 88888.00 2012-04-13 13:20:25.875 104 12521.40 17.60 54948.82 88888.00 2012-04-13 13:20:26.000 104 12521.40 17.57 54948.82 88888.00 2012-04-13 13:20:26.125 104 12521.45 17.60 54948.85 88888.00 2012-04-13 13:20:26.250 104 12521.48 17.57 54948.88 88888.00 2012-04-13 13:20:26.375 104 12521.52 17.60 54948.85 88888.00 2012-04-13 13:20:26.500 104 12521.52 17.60 54948.88 88888.00 2012-04-13 13:20:26.625 104 12521.42 17.62 54948.88 88888.00 2012-04-13 13:20:26.750 104 12521.48 17.60 54948.90 88888.00 2012-04-13 13:20:26.875 104 12521.50 17.62 54948.88 88888.00 2012-04-13 13:20:27.000 104 12521.48 17.65 54948.88 88888.00 2012-04-13 13:20:27.125 104 12521.48 17.62 54948.88 88888.00 2012-04-13 13:20:27.250 104 12521.48 17.62 54948.85 88888.00 2012-04-13 13:20:27.375 104 12521.48 17.65 54948.85 88888.00 2012-04-13 13:20:27.500 104 12521.45 17.65 54948.85 88888.00 2012-04-13 13:20:27.625 104 12521.45 17.65 54948.85 88888.00 2012-04-13 13:20:27.750 104 12521.45 17.65 54948.82 88888.00 2012-04-13 13:20:27.875 104 12521.40 17.68 54948.85 88888.00 2012-04-13 13:20:28.000 104 12521.40 17.70 54948.85 88888.00 2012-04-13 13:20:28.125 104 12521.40 17.70 54948.88 88888.00 2012-04-13 13:20:28.250 104 12521.40 17.68 54948.85 88888.00 2012-04-13 13:20:28.375 104 12521.48 17.70 54948.85 88888.00 2012-04-13 13:20:28.500 104 12521.60 17.70 54948.85 88888.00 2012-04-13 13:20:28.625 104 12521.60 17.75 54948.85 88888.00 2012-04-13 13:20:28.750 104 12521.52 17.73 54948.85 88888.00 2012-04-13 13:20:28.875 104 12521.50 17.70 54948.85 88888.00 2012-04-13 13:20:29.000 104 12521.52 17.70 54948.85 88888.00 2012-04-13 13:20:29.125 104 12521.52 17.77 54948.88 88888.00 2012-04-13 13:20:29.250 104 12521.48 17.73 54948.82 88888.00 2012-04-13 13:20:29.375 104 12521.48 17.75 54948.82 88888.00 2012-04-13 13:20:29.500 104 12521.50 17.73 54948.82 88888.00 2012-04-13 13:20:29.625 104 12521.55 17.73 54948.82 88888.00 2012-04-13 13:20:29.750 104 12521.55 17.75 54948.82 88888.00 2012-04-13 13:20:29.875 104 12521.50 17.75 54948.85 88888.00 2012-04-13 13:20:30.000 104 12521.52 17.75 54948.82 88888.00 2012-04-13 13:20:30.125 104 12521.52 17.77 54948.82 88888.00 2012-04-13 13:20:30.250 104 12521.52 17.77 54948.82 88888.00 2012-04-13 13:20:30.375 104 12521.55 17.77 54948.82 88888.00 2012-04-13 13:20:30.500 104 12521.55 17.80 54948.85 88888.00 2012-04-13 13:20:30.625 104 12521.60 17.80 54948.82 88888.00 2012-04-13 13:20:30.750 104 12521.65 17.80 54948.82 88888.00 2012-04-13 13:20:30.875 104 12521.65 17.82 54948.82 88888.00 2012-04-13 13:20:31.000 104 12521.67 17.82 54948.80 88888.00 2012-04-13 13:20:31.125 104 12521.62 17.85 54948.80 88888.00 2012-04-13 13:20:31.250 104 12521.58 17.82 54948.82 88888.00 2012-04-13 13:20:31.375 104 12521.60 17.82 54948.82 88888.00 2012-04-13 13:20:31.500 104 12521.58 17.82 54948.82 88888.00 2012-04-13 13:20:31.625 104 12521.55 17.85 54948.82 88888.00 2012-04-13 13:20:31.750 104 12521.60 17.82 54948.82 88888.00 2012-04-13 13:20:31.875 104 12521.65 17.85 54948.82 88888.00 2012-04-13 13:20:32.000 104 12521.67 17.85 54948.82 88888.00 2012-04-13 13:20:32.125 104 12521.62 17.88 54948.82 88888.00 2012-04-13 13:20:32.250 104 12521.62 17.88 54948.80 88888.00 2012-04-13 13:20:32.375 104 12521.65 17.85 54948.80 88888.00 2012-04-13 13:20:32.500 104 12521.67 17.85 54948.80 88888.00 2012-04-13 13:20:32.625 104 12521.73 17.88 54948.80 88888.00 2012-04-13 13:20:32.750 104 12521.73 17.88 54948.82 88888.00 2012-04-13 13:20:32.875 104 12521.75 17.88 54948.80 88888.00 2012-04-13 13:20:33.000 104 12521.70 17.88 54948.80 88888.00 2012-04-13 13:20:33.125 104 12521.70 17.90 54948.82 88888.00 2012-04-13 13:20:33.250 104 12521.62 17.90 54948.80 88888.00 2012-04-13 13:20:33.375 104 12521.62 17.93 54948.82 88888.00 2012-04-13 13:20:33.500 104 12521.67 17.90 54948.82 88888.00 2012-04-13 13:20:33.625 104 12521.73 17.90 54948.80 88888.00 2012-04-13 13:20:33.750 104 12521.77 17.90 54948.82 88888.00 2012-04-13 13:20:33.875 104 12521.80 17.93 54948.82 88888.00 2012-04-13 13:20:34.000 104 12521.77 17.95 54948.80 88888.00 2012-04-13 13:20:34.125 104 12521.75 17.95 54948.80 88888.00 2012-04-13 13:20:34.250 104 12521.75 17.93 54948.80 88888.00 2012-04-13 13:20:34.375 104 12521.77 17.90 54948.80 88888.00 2012-04-13 13:20:34.500 104 12521.75 17.90 54948.82 88888.00 2012-04-13 13:20:34.625 104 12521.70 17.93 54948.80 88888.00 2012-04-13 13:20:34.750 104 12521.73 17.95 54948.80 88888.00 2012-04-13 13:20:34.875 104 12521.73 17.98 54948.82 88888.00 2012-04-13 13:20:35.000 104 12521.77 17.98 54948.82 88888.00 2012-04-13 13:20:35.125 104 12521.80 17.95 54948.80 88888.00 2012-04-13 13:20:35.250 104 12521.80 17.93 54948.78 88888.00 2012-04-13 13:20:35.375 104 12521.85 17.95 54948.78 88888.00 2012-04-13 13:20:35.500 104 12521.88 17.95 54948.78 88888.00 2012-04-13 13:20:35.625 104 12521.85 17.95 54948.78 88888.00 2012-04-13 13:20:35.750 104 12521.83 17.98 54948.78 88888.00 2012-04-13 13:20:35.875 104 12521.85 17.98 54948.78 88888.00 2012-04-13 13:20:36.000 104 12521.88 17.95 54948.78 88888.00 2012-04-13 13:20:36.125 104 12521.85 17.93 54948.78 88888.00 2012-04-13 13:20:36.250 104 12521.88 17.93 54948.78 88888.00 2012-04-13 13:20:36.375 104 12522.00 17.95 54948.78 88888.00 2012-04-13 13:20:36.500 104 12522.00 17.98 54948.80 88888.00 2012-04-13 13:20:36.625 104 12521.95 18.00 54948.78 88888.00 2012-04-13 13:20:36.750 104 12522.00 17.95 54948.78 88888.00 2012-04-13 13:20:36.875 104 12522.00 17.98 54948.78 88888.00 2012-04-13 13:20:37.000 104 12521.95 17.95 54948.75 88888.00 2012-04-13 13:20:37.125 104 12521.98 17.95 54948.78 88888.00 2012-04-13 13:20:37.250 104 12521.92 17.98 54948.80 88888.00 2012-04-13 13:20:37.375 104 12521.95 18.00 54948.80 88888.00 2012-04-13 13:20:37.500 104 12521.98 18.00 54948.80 88888.00 2012-04-13 13:20:37.625 104 12522.02 17.98 54948.80 88888.00 2012-04-13 13:20:37.750 104 12522.08 18.00 54948.78 88888.00 2012-04-13 13:20:37.875 104 12522.12 18.02 54948.78 88888.00 2012-04-13 13:20:38.000 104 12522.02 18.00 54948.78 88888.00 2012-04-13 13:20:38.125 104 12521.92 17.95 54948.78 88888.00 2012-04-13 13:20:38.250 104 12521.95 17.93 54948.75 88888.00 2012-04-13 13:20:38.375 104 12522.02 17.95 54948.75 88888.00 2012-04-13 13:20:38.500 104 12522.02 17.98 54948.72 88888.00 2012-04-13 13:20:38.625 104 12522.05 17.95 54948.72 88888.00 2012-04-13 13:20:38.750 104 12522.05 17.95 54948.75 88888.00 2012-04-13 13:20:38.875 104 12522.08 18.00 54948.75 88888.00 2012-04-13 13:20:39.000 104 12522.10 18.02 54948.75 88888.00 2012-04-13 13:20:39.125 104 12522.10 18.00 54948.78 88888.00 2012-04-13 13:20:39.250 104 12522.05 17.98 54948.75 88888.00 2012-04-13 13:20:39.375 104 12522.08 17.98 54948.78 88888.00 2012-04-13 13:20:39.500 104 12522.08 18.00 54948.75 88888.00 2012-04-13 13:20:39.625 104 12522.05 18.00 54948.75 88888.00 2012-04-13 13:20:39.750 104 12522.02 17.98 54948.72 88888.00 2012-04-13 13:20:39.875 104 12522.00 17.95 54948.72 88888.00 2012-04-13 13:20:40.000 104 12522.05 17.98 54948.72 88888.00 2012-04-13 13:20:40.125 104 12522.12 18.00 54948.75 88888.00 2012-04-13 13:20:40.250 104 12522.10 17.98 54948.75 88888.00 2012-04-13 13:20:40.375 104 12522.12 18.00 54948.75 88888.00 2012-04-13 13:20:40.500 104 12522.15 18.00 54948.78 88888.00 2012-04-13 13:20:40.625 104 12522.17 18.00 54948.75 88888.00 2012-04-13 13:20:40.750 104 12522.23 18.02 54948.72 88888.00 2012-04-13 13:20:40.875 104 12522.25 18.02 54948.70 88888.00 2012-04-13 13:20:41.000 104 12522.35 18.02 54948.70 88888.00 2012-04-13 13:20:41.125 104 12522.27 18.02 54948.70 88888.00 2012-04-13 13:20:41.250 104 12522.15 18.02 54948.70 88888.00 2012-04-13 13:20:41.375 104 12522.20 18.05 54948.72 88888.00 2012-04-13 13:20:41.500 104 12522.27 18.05 54948.70 88888.00 2012-04-13 13:20:41.625 104 12522.35 18.05 54948.70 88888.00 2012-04-13 13:20:41.750 104 12522.35 18.00 54948.70 88888.00 2012-04-13 13:20:41.875 104 12522.33 18.00 54948.70 88888.00 2012-04-13 13:20:42.000 104 12522.27 18.00 54948.72 88888.00 2012-04-13 13:20:42.125 104 12522.25 18.02 54948.72 88888.00 2012-04-13 13:20:42.250 104 12522.27 18.02 54948.70 88888.00 2012-04-13 13:20:42.375 104 12522.33 18.02 54948.72 88888.00 2012-04-13 13:20:42.500 104 12522.30 18.02 54948.72 88888.00 2012-04-13 13:20:42.625 104 12522.35 18.02 54948.75 88888.00 2012-04-13 13:20:42.750 104 12522.33 18.05 54948.75 88888.00 2012-04-13 13:20:42.875 104 12522.27 18.05 54948.75 88888.00 2012-04-13 13:20:43.000 104 12522.25 18.05 54948.75 88888.00 2012-04-13 13:20:43.125 104 12522.30 18.05 54948.78 88888.00 2012-04-13 13:20:43.250 104 12522.25 18.02 54948.75 88888.00 2012-04-13 13:20:43.375 104 12522.30 18.02 54948.75 88888.00 2012-04-13 13:20:43.500 104 12522.30 18.00 54948.72 88888.00 2012-04-13 13:20:43.625 104 12522.33 18.00 54948.75 88888.00 2012-04-13 13:20:43.750 104 12522.33 18.00 54948.75 88888.00 2012-04-13 13:20:43.875 104 12522.33 18.02 54948.75 88888.00 2012-04-13 13:20:44.000 104 12522.33 18.02 54948.72 88888.00 2012-04-13 13:20:44.125 104 12522.35 18.00 54948.72 88888.00 2012-04-13 13:20:44.250 104 12522.38 18.02 54948.72 88888.00 2012-04-13 13:20:44.375 104 12522.40 18.05 54948.75 88888.00 2012-04-13 13:20:44.500 104 12522.30 18.02 54948.75 88888.00 2012-04-13 13:20:44.625 104 12522.30 18.02 54948.75 88888.00 2012-04-13 13:20:44.750 104 12522.33 18.02 54948.78 88888.00 2012-04-13 13:20:44.875 104 12522.33 18.00 54948.78 88888.00 2012-04-13 13:20:45.000 104 12522.35 18.02 54948.75 88888.00 2012-04-13 13:20:45.125 104 12522.30 18.02 54948.75 88888.00 2012-04-13 13:20:45.250 104 12522.27 18.02 54948.75 88888.00 2012-04-13 13:20:45.375 104 12522.33 18.02 54948.72 88888.00 2012-04-13 13:20:45.500 104 12522.38 18.02 54948.72 88888.00 2012-04-13 13:20:45.625 104 12522.35 18.02 54948.72 88888.00 2012-04-13 13:20:45.750 104 12522.35 18.02 54948.75 88888.00 2012-04-13 13:20:45.875 104 12522.38 18.07 54948.75 88888.00 2012-04-13 13:20:46.000 104 12522.35 18.07 54948.72 88888.00 2012-04-13 13:20:46.125 104 12522.33 18.02 54948.72 88888.00 2012-04-13 13:20:46.250 104 12522.30 18.00 54948.72 88888.00 2012-04-13 13:20:46.375 104 12522.30 18.05 54948.75 88888.00 2012-04-13 13:20:46.500 104 12522.38 18.05 54948.75 88888.00 2012-04-13 13:20:46.625 104 12522.42 18.05 54948.75 88888.00 2012-04-13 13:20:46.750 104 12522.42 18.02 54948.75 88888.00 2012-04-13 13:20:46.875 104 12522.45 18.07 54948.75 88888.00 2012-04-13 13:20:47.000 104 12522.42 18.10 54948.75 88888.00 2012-04-13 13:20:47.125 104 12522.38 18.10 54948.75 88888.00 2012-04-13 13:20:47.250 104 12522.35 18.07 54948.78 88888.00 2012-04-13 13:20:47.375 104 12522.33 18.07 54948.78 88888.00 2012-04-13 13:20:47.500 104 12522.33 18.10 54948.78 88888.00 2012-04-13 13:20:47.625 104 12522.33 18.07 54948.75 88888.00 2012-04-13 13:20:47.750 104 12522.30 18.07 54948.75 88888.00 2012-04-13 13:20:47.875 104 12522.30 18.10 54948.72 88888.00 2012-04-13 13:20:48.000 104 12522.35 18.10 54948.75 88888.00 2012-04-13 13:20:48.125 104 12522.38 18.07 54948.78 88888.00 2012-04-13 13:20:48.250 104 12522.35 18.07 54948.78 88888.00 2012-04-13 13:20:48.375 104 12522.35 18.10 54948.78 88888.00 2012-04-13 13:20:48.500 104 12522.33 18.10 54948.78 88888.00 2012-04-13 13:20:48.625 104 12522.30 18.07 54948.75 88888.00 2012-04-13 13:20:48.750 104 12522.33 18.07 54948.75 88888.00 2012-04-13 13:20:48.875 104 12522.35 18.10 54948.75 88888.00 2012-04-13 13:20:49.000 104 12522.30 18.10 54948.75 88888.00 2012-04-13 13:20:49.125 104 12522.27 18.07 54948.78 88888.00 2012-04-13 13:20:49.250 104 12522.23 18.07 54948.75 88888.00 2012-04-13 13:20:49.375 104 12522.25 18.10 54948.72 88888.00 2012-04-13 13:20:49.500 104 12522.23 18.10 54948.72 88888.00 2012-04-13 13:20:49.625 104 12522.23 18.12 54948.75 88888.00 2012-04-13 13:20:49.750 104 12522.25 18.12 54948.75 88888.00 2012-04-13 13:20:49.875 104 12522.27 18.15 54948.75 88888.00 2012-04-13 13:20:50.000 104 12522.20 18.12 54948.78 88888.00 2012-04-13 13:20:50.125 104 12522.17 18.15 54948.75 88888.00 2012-04-13 13:20:50.250 104 12522.17 18.12 54948.75 88888.00 2012-04-13 13:20:50.375 104 12522.25 18.12 54948.78 88888.00 2012-04-13 13:20:50.500 104 12522.23 18.15 54948.78 88888.00 2012-04-13 13:20:50.625 104 12522.15 18.15 54948.78 88888.00 2012-04-13 13:20:50.750 104 12522.15 18.18 54948.75 88888.00 2012-04-13 13:20:50.875 104 12522.15 18.18 54948.78 88888.00 2012-04-13 13:20:51.000 104 12522.15 18.15 54948.75 88888.00 2012-04-13 13:20:51.125 104 12522.12 18.15 54948.75 88888.00 2012-04-13 13:20:51.250 104 12522.10 18.18 54948.78 88888.00 2012-04-13 13:20:51.375 104 12522.15 18.23 54948.78 88888.00 2012-04-13 13:20:51.500 104 12522.12 18.20 54948.78 88888.00 2012-04-13 13:20:51.625 104 12522.15 18.23 54948.80 88888.00 2012-04-13 13:20:51.750 104 12522.15 18.20 54948.78 88888.00 2012-04-13 13:20:51.875 104 12522.12 18.20 54948.80 88888.00 2012-04-13 13:20:52.000 104 12522.10 18.18 54948.78 88888.00 2012-04-13 13:20:52.125 104 12522.10 18.20 54948.80 88888.00 2012-04-13 13:20:52.250 104 12522.10 18.23 54948.80 88888.00 2012-04-13 13:20:52.375 104 12522.08 18.20 54948.75 88888.00 2012-04-13 13:20:52.500 104 12522.02 18.18 54948.75 88888.00 2012-04-13 13:20:52.625 104 12522.02 18.18 54948.78 88888.00 2012-04-13 13:20:52.750 104 12522.00 18.20 54948.80 88888.00 2012-04-13 13:20:52.875 104 12521.98 18.23 54948.80 88888.00 2012-04-13 13:20:53.000 104 12522.00 18.23 54948.80 88888.00 2012-04-13 13:20:53.125 104 12522.02 18.23 54948.78 88888.00 2012-04-13 13:20:53.250 104 12522.02 18.20 54948.78 88888.00 2012-04-13 13:20:53.375 104 12522.05 18.25 54948.80 88888.00 2012-04-13 13:20:53.500 104 12522.00 18.23 54948.82 88888.00 2012-04-13 13:20:53.625 104 12522.00 18.23 54948.80 88888.00 2012-04-13 13:20:53.750 104 12522.02 18.23 54948.75 88888.00 2012-04-13 13:20:53.875 104 12522.00 18.23 54948.78 88888.00 2012-04-13 13:20:54.000 104 12521.98 18.25 54948.78 88888.00 2012-04-13 13:20:54.125 104 12521.95 18.27 54948.78 88888.00 2012-04-13 13:20:54.250 104 12521.92 18.23 54948.75 88888.00 2012-04-13 13:20:54.375 104 12521.92 18.25 54948.75 88888.00 2012-04-13 13:20:54.500 104 12521.90 18.32 54948.80 88888.00 2012-04-13 13:20:54.625 104 12521.88 18.30 54948.82 88888.00 2012-04-13 13:20:54.750 104 12521.85 18.30 54948.80 88888.00 2012-04-13 13:20:54.875 104 12521.83 18.27 54948.80 88888.00 2012-04-13 13:20:55.000 104 12521.80 18.30 54948.80 88888.00 2012-04-13 13:20:55.125 104 12521.80 18.30 54948.80 88888.00 2012-04-13 13:20:55.250 104 12521.77 18.30 54948.80 88888.00 2012-04-13 13:20:55.375 104 12521.77 18.32 54948.82 88888.00 2012-04-13 13:20:55.500 104 12521.75 18.30 54948.80 88888.00 2012-04-13 13:20:55.625 104 12521.67 18.32 54948.80 88888.00 2012-04-13 13:20:55.750 104 12521.70 18.35 54948.80 88888.00 2012-04-13 13:20:55.875 104 12521.80 18.35 54948.80 88888.00 2012-04-13 13:20:56.000 104 12521.77 18.35 54948.78 88888.00 2012-04-13 13:20:56.125 104 12521.70 18.35 54948.80 88888.00 2012-04-13 13:20:56.250 104 12521.70 18.35 54948.80 88888.00 2012-04-13 13:20:56.375 104 12521.73 18.32 54948.80 88888.00 2012-04-13 13:20:56.500 104 12521.67 18.35 54948.80 88888.00 2012-04-13 13:20:56.625 104 12521.67 18.38 54948.80 88888.00 2012-04-13 13:20:56.750 104 12521.73 18.40 54948.80 88888.00 2012-04-13 13:20:56.875 104 12521.70 18.40 54948.80 88888.00 2012-04-13 13:20:57.000 104 12521.67 18.38 54948.80 88888.00 2012-04-13 13:20:57.125 104 12521.67 18.40 54948.80 88888.00 2012-04-13 13:20:57.250 104 12521.62 18.40 54948.82 88888.00 2012-04-13 13:20:57.375 104 12521.67 18.43 54948.82 88888.00 2012-04-13 13:20:57.500 104 12521.65 18.38 54948.82 88888.00 2012-04-13 13:20:57.625 104 12521.65 18.40 54948.82 88888.00 2012-04-13 13:20:57.750 104 12521.67 18.43 54948.82 88888.00 2012-04-13 13:20:57.875 104 12521.67 18.43 54948.85 88888.00 2012-04-13 13:20:58.000 104 12521.75 18.43 54948.82 88888.00 2012-04-13 13:20:58.125 104 12521.73 18.43 54948.85 88888.00 2012-04-13 13:20:58.250 104 12521.62 18.43 54948.82 88888.00 2012-04-13 13:20:58.375 104 12521.67 18.45 54948.82 88888.00 2012-04-13 13:20:58.500 104 12521.65 18.45 54948.80 88888.00 2012-04-13 13:20:58.625 104 12521.65 18.48 54948.80 88888.00 2012-04-13 13:20:58.750 104 12521.60 18.52 54948.80 88888.00 2012-04-13 13:20:58.875 104 12521.58 18.50 54948.80 88888.00 2012-04-13 13:20:59.000 104 12521.58 18.50 54948.80 88888.00 2012-04-13 13:20:59.125 104 12521.60 18.50 54948.80 88888.00 2012-04-13 13:20:59.250 104 12521.62 18.50 54948.82 88888.00 2012-04-13 13:20:59.375 104 12521.62 18.52 54948.78 88888.00 2012-04-13 13:20:59.500 104 12521.62 18.52 54948.78 88888.00 2012-04-13 13:20:59.625 104 12521.65 18.55 54948.78 88888.00 2012-04-13 13:20:59.750 104 12521.67 18.55 54948.80 88888.00 2012-04-13 13:20:59.875 104 12521.62 18.55 54948.80 88888.00 2012-04-13 13:21:00.000 104 12521.60 18.55 54948.80 88888.00 2012-04-13 13:21:00.125 104 12521.60 18.55 54948.80 88888.00 2012-04-13 13:21:00.250 104 12521.58 18.55 54948.80 88888.00 2012-04-13 13:21:00.375 104 12521.60 18.57 54948.78 88888.00 2012-04-13 13:21:00.500 104 12521.62 18.55 54948.78 88888.00 2012-04-13 13:21:00.625 104 12521.60 18.57 54948.78 88888.00 2012-04-13 13:21:00.750 104 12521.60 18.60 54948.80 88888.00 2012-04-13 13:21:00.875 104 12521.67 18.62 54948.82 88888.00 2012-04-13 13:21:01.000 104 12521.70 18.65 54948.82 88888.00 2012-04-13 13:21:01.125 104 12521.67 18.65 54948.80 88888.00 2012-04-13 13:21:01.250 104 12521.60 18.65 54948.82 88888.00 2012-04-13 13:21:01.375 104 12521.55 18.65 54948.80 88888.00 2012-04-13 13:21:01.500 104 12521.50 18.68 54948.80 88888.00 2012-04-13 13:21:01.625 104 12521.52 18.65 54948.80 88888.00 2012-04-13 13:21:01.750 104 12521.55 18.65 54948.80 88888.00 2012-04-13 13:21:01.875 104 12521.60 18.65 54948.80 88888.00 2012-04-13 13:21:02.000 104 12521.58 18.68 54948.82 88888.00 2012-04-13 13:21:02.125 104 12521.55 18.68 54948.82 88888.00 2012-04-13 13:21:02.250 104 12521.55 18.70 54948.80 88888.00 2012-04-13 13:21:02.375 104 12521.60 18.70 54948.80 88888.00 2012-04-13 13:21:02.500 104 12521.62 18.70 54948.80 88888.00 2012-04-13 13:21:02.625 104 12521.60 18.73 54948.80 88888.00 2012-04-13 13:21:02.750 104 12521.58 18.70 54948.78 88888.00 2012-04-13 13:21:02.875 104 12521.58 18.75 54948.80 88888.00 2012-04-13 13:21:03.000 104 12521.58 18.75 54948.80 88888.00 2012-04-13 13:21:03.125 104 12521.58 18.75 54948.80 88888.00 2012-04-13 13:21:03.250 104 12521.60 18.70 54948.78 88888.00 2012-04-13 13:21:03.375 104 12521.58 18.75 54948.80 88888.00 2012-04-13 13:21:03.500 104 12521.58 18.75 54948.80 88888.00 2012-04-13 13:21:03.625 104 12521.60 18.75 54948.78 88888.00 2012-04-13 13:21:03.750 104 12521.58 18.77 54948.80 88888.00 2012-04-13 13:21:03.875 104 12521.58 18.77 54948.80 88888.00 2012-04-13 13:21:04.000 104 12521.55 18.80 54948.78 88888.00 2012-04-13 13:21:04.125 104 12521.58 18.80 54948.78 88888.00 2012-04-13 13:21:04.250 104 12521.58 18.82 54948.75 88888.00 2012-04-13 13:21:04.375 104 12521.55 18.80 54948.75 88888.00 2012-04-13 13:21:04.500 104 12521.55 18.82 54948.75 88888.00 2012-04-13 13:21:04.625 104 12521.58 18.85 54948.75 88888.00 2012-04-13 13:21:04.750 104 12521.62 18.85 54948.75 88888.00 2012-04-13 13:21:04.875 104 12521.55 18.85 54948.75 88888.00 2012-04-13 13:21:05.000 104 12521.58 18.88 54948.75 88888.00 2012-04-13 13:21:05.125 104 12521.67 18.90 54948.78 88888.00 2012-04-13 13:21:05.250 104 12521.62 18.90 54948.78 88888.00 2012-04-13 13:21:05.375 104 12521.65 18.88 54948.78 88888.00 2012-04-13 13:21:05.500 104 12521.67 18.93 54948.75 88888.00 2012-04-13 13:21:05.625 104 12521.67 18.93 54948.75 88888.00 2012-04-13 13:21:05.750 104 12521.65 18.90 54948.75 88888.00 2012-04-13 13:21:05.875 104 12521.65 18.98 54948.78 88888.00 2012-04-13 13:21:06.000 104 12521.65 18.98 54948.75 88888.00 2012-04-13 13:21:06.125 104 12521.60 18.95 54948.72 88888.00 2012-04-13 13:21:06.250 104 12521.52 18.95 54948.75 88888.00 2012-04-13 13:21:06.375 104 12521.55 18.98 54948.75 88888.00 2012-04-13 13:21:06.500 104 12521.60 18.98 54948.75 88888.00 2012-04-13 13:21:06.625 104 12521.65 19.02 54948.72 88888.00 2012-04-13 13:21:06.750 104 12521.67 19.05 54948.72 88888.00 2012-04-13 13:21:06.875 104 12521.67 19.05 54948.75 88888.00 2012-04-13 13:21:07.000 104 12521.65 19.02 54948.72 88888.00 2012-04-13 13:21:07.125 104 12521.65 19.00 54948.72 88888.00 2012-04-13 13:21:07.250 104 12521.62 19.02 54948.72 88888.00 2012-04-13 13:21:07.375 104 12521.67 19.05 54948.72 88888.00 2012-04-13 13:21:07.500 104 12521.75 19.05 54948.72 88888.00 2012-04-13 13:21:07.625 104 12521.73 19.07 54948.72 88888.00 2012-04-13 13:21:07.750 104 12521.70 19.07 54948.72 88888.00 2012-04-13 13:21:07.875 104 12521.70 19.07 54948.72 88888.00 2012-04-13 13:21:08.000 104 12521.75 19.10 54948.70 88888.00 2012-04-13 13:21:08.125 104 12521.73 19.10 54948.72 88888.00 2012-04-13 13:21:08.250 104 12521.73 19.07 54948.68 88888.00 2012-04-13 13:21:08.375 104 12521.77 19.07 54948.65 88888.00 2012-04-13 13:21:08.500 104 12521.83 19.07 54948.68 88888.00 2012-04-13 13:21:08.625 104 12521.88 19.12 54948.70 88888.00 2012-04-13 13:21:08.750 104 12521.90 19.15 54948.70 88888.00 2012-04-13 13:21:08.875 104 12521.88 19.18 54948.68 88888.00 2012-04-13 13:21:09.000 104 12521.83 19.18 54948.65 88888.00 2012-04-13 13:21:09.125 104 12521.75 19.18 54948.68 88888.00 2012-04-13 13:21:09.250 104 12521.75 19.18 54948.68 88888.00 2012-04-13 13:21:09.375 104 12521.80 19.15 54948.68 88888.00 2012-04-13 13:21:09.500 104 12521.85 19.18 54948.70 88888.00 2012-04-13 13:21:09.625 104 12521.92 19.20 54948.68 88888.00 2012-04-13 13:21:09.750 104 12522.00 19.23 54948.68 88888.00 2012-04-13 13:21:09.875 104 12522.00 19.23 54948.68 88888.00 2012-04-13 13:21:10.000 104 12521.95 19.20 54948.65 88888.00 2012-04-13 13:21:10.125 104 12521.92 19.20 54948.68 88888.00 2012-04-13 13:21:10.250 104 12521.98 19.18 54948.68 88888.00 2012-04-13 13:21:10.375 104 12522.02 19.20 54948.65 88888.00 2012-04-13 13:21:10.500 104 12522.00 19.20 54948.62 88888.00 2012-04-13 13:21:10.625 104 12522.00 19.20 54948.62 88888.00 2012-04-13 13:21:10.750 104 12522.08 19.23 54948.65 88888.00 2012-04-13 13:21:10.875 104 12522.08 19.23 54948.62 88888.00 2012-04-13 13:21:11.000 104 12522.02 19.20 54948.62 88888.00 2012-04-13 13:21:11.125 104 12521.95 19.20 54948.62 88888.00 2012-04-13 13:21:11.250 104 12521.98 19.20 54948.62 88888.00 2012-04-13 13:21:11.375 104 12522.10 19.23 54948.65 88888.00 2012-04-13 13:21:11.500 104 12522.15 19.23 54948.65 88888.00 2012-04-13 13:21:11.625 104 12522.08 19.23 54948.65 88888.00 2012-04-13 13:21:11.750 104 12522.02 19.23 54948.62 88888.00 2012-04-13 13:21:11.875 104 12522.05 19.23 54948.62 88888.00 2012-04-13 13:21:12.000 104 12522.08 19.23 54948.60 88888.00 2012-04-13 13:21:12.125 104 12522.05 19.25 54948.60 88888.00 2012-04-13 13:21:12.250 104 12522.02 19.25 54948.62 88888.00 2012-04-13 13:21:12.375 104 12522.05 19.27 54948.62 88888.00 2012-04-13 13:21:12.500 104 12522.12 19.27 54948.60 88888.00 2012-04-13 13:21:12.625 104 12522.15 19.25 54948.60 88888.00 2012-04-13 13:21:12.750 104 12522.17 19.23 54948.60 88888.00 2012-04-13 13:21:12.875 104 12522.23 19.25 54948.60 88888.00 2012-04-13 13:21:13.000 104 12522.25 19.27 54948.62 88888.00 2012-04-13 13:21:13.125 104 12522.27 19.27 54948.62 88888.00 2012-04-13 13:21:13.250 104 12522.25 19.27 54948.62 88888.00 2012-04-13 13:21:13.375 104 12522.25 19.27 54948.62 88888.00 2012-04-13 13:21:13.500 104 12522.25 19.30 54948.62 88888.00 2012-04-13 13:21:13.625 104 12522.25 19.27 54948.62 88888.00 2012-04-13 13:21:13.750 104 12522.25 19.27 54948.62 88888.00 2012-04-13 13:21:13.875 104 12522.30 19.30 54948.60 88888.00 2012-04-13 13:21:14.000 104 12522.38 19.30 54948.60 88888.00 2012-04-13 13:21:14.125 104 12522.38 19.30 54948.60 88888.00 2012-04-13 13:21:14.250 104 12522.33 19.30 54948.60 88888.00 2012-04-13 13:21:14.375 104 12522.33 19.30 54948.62 88888.00 2012-04-13 13:21:14.500 104 12522.33 19.30 54948.60 88888.00 2012-04-13 13:21:14.625 104 12522.33 19.30 54948.62 88888.00 2012-04-13 13:21:14.750 104 12522.33 19.30 54948.62 88888.00 2012-04-13 13:21:14.875 104 12522.33 19.30 54948.62 88888.00 2012-04-13 13:21:15.000 104 12522.33 19.30 54948.62 88888.00 2012-04-13 13:21:15.125 104 12522.35 19.32 54948.65 88888.00 2012-04-13 13:21:15.250 104 12522.35 19.30 54948.62 88888.00 2012-04-13 13:21:15.375 104 12522.35 19.30 54948.57 88888.00 2012-04-13 13:21:15.500 104 12522.38 19.30 54948.57 88888.00 2012-04-13 13:21:15.625 104 12522.40 19.30 54948.62 88888.00 2012-04-13 13:21:15.750 104 12522.42 19.32 54948.60 88888.00 2012-04-13 13:21:15.875 104 12522.42 19.30 54948.60 88888.00 2012-04-13 13:21:16.000 104 12522.38 19.32 54948.57 88888.00 2012-04-13 13:21:16.125 104 12522.40 19.30 54948.57 88888.00 2012-04-13 13:21:16.250 104 12522.40 19.30 54948.55 88888.00 2012-04-13 13:21:16.375 104 12522.45 19.30 54948.57 88888.00 2012-04-13 13:21:16.500 104 12522.52 19.30 54948.60 88888.00 2012-04-13 13:21:16.625 104 12522.50 19.32 54948.57 88888.00 2012-04-13 13:21:16.750 104 12522.48 19.30 54948.55 88888.00 2012-04-13 13:21:16.875 104 12522.45 19.30 54948.55 88888.00 2012-04-13 13:21:17.000 104 12522.50 19.32 54948.57 88888.00 2012-04-13 13:21:17.125 104 12522.52 19.35 54948.57 88888.00 2012-04-13 13:21:17.250 104 12522.48 19.30 54948.55 88888.00 2012-04-13 13:21:17.375 104 12522.50 19.30 54948.55 88888.00 2012-04-13 13:21:17.500 104 12522.55 19.35 54948.55 88888.00 2012-04-13 13:21:17.625 104 12522.60 19.35 54948.55 88888.00 2012-04-13 13:21:17.750 104 12522.60 19.32 54948.55 88888.00 2012-04-13 13:21:17.875 104 12522.58 19.35 54948.57 88888.00 2012-04-13 13:21:18.000 104 12522.52 19.35 54948.57 88888.00 2012-04-13 13:21:18.125 104 12522.58 19.32 54948.57 88888.00 2012-04-13 13:21:18.250 104 12522.58 19.35 54948.55 88888.00 2012-04-13 13:21:18.375 104 12522.65 19.38 54948.55 88888.00 2012-04-13 13:21:18.500 104 12522.65 19.40 54948.53 88888.00 2012-04-13 13:21:18.625 104 12522.60 19.40 54948.55 88888.00 2012-04-13 13:21:18.750 104 12522.62 19.40 54948.53 88888.00 2012-04-13 13:21:18.875 104 12522.58 19.40 54948.55 88888.00 2012-04-13 13:21:19.000 104 12522.58 19.38 54948.55 88888.00 2012-04-13 13:21:19.125 104 12522.60 19.40 54948.55 88888.00 2012-04-13 13:21:19.250 104 12522.65 19.40 54948.53 88888.00 2012-04-13 13:21:19.375 104 12522.70 19.43 54948.50 88888.00 2012-04-13 13:21:19.500 104 12522.67 19.45 54948.50 88888.00 2012-04-13 13:21:19.625 104 12522.62 19.40 54948.47 88888.00 2012-04-13 13:21:19.750 104 12522.70 19.43 54948.53 88888.00 2012-04-13 13:21:19.875 104 12522.73 19.48 54948.53 88888.00 2012-04-13 13:21:20.000 104 12522.62 19.50 54948.53 88888.00 2012-04-13 13:21:20.125 104 12522.60 19.45 54948.55 88888.00 2012-04-13 13:21:20.250 104 12522.65 19.45 54948.57 88888.00 2012-04-13 13:21:20.375 104 12522.73 19.45 54948.55 88888.00 2012-04-13 13:21:20.500 104 12522.73 19.43 54948.55 88888.00 2012-04-13 13:21:20.625 104 12522.70 19.45 54948.55 88888.00 2012-04-13 13:21:20.750 104 12522.70 19.45 54948.57 88888.00 2012-04-13 13:21:20.875 104 12522.75 19.48 54948.57 88888.00 2012-04-13 13:21:21.000 104 12522.77 19.48 54948.57 88888.00 2012-04-13 13:21:21.125 104 12522.75 19.48 54948.55 88888.00 2012-04-13 13:21:21.250 104 12522.73 19.48 54948.55 88888.00 2012-04-13 13:21:21.375 104 12522.70 19.50 54948.55 88888.00 2012-04-13 13:21:21.500 104 12522.70 19.50 54948.53 88888.00 2012-04-13 13:21:21.625 104 12522.75 19.52 54948.53 88888.00 2012-04-13 13:21:21.750 104 12522.77 19.52 54948.55 88888.00 2012-04-13 13:21:21.875 104 12522.75 19.50 54948.53 88888.00 2012-04-13 13:21:22.000 104 12522.75 19.52 54948.50 88888.00 2012-04-13 13:21:22.125 104 12522.77 19.55 54948.53 88888.00 2012-04-13 13:21:22.250 104 12522.75 19.57 54948.57 88888.00 2012-04-13 13:21:22.375 104 12522.77 19.55 54948.57 88888.00 2012-04-13 13:21:22.500 104 12522.77 19.55 54948.57 88888.00 2012-04-13 13:21:22.625 104 12522.80 19.57 54948.57 88888.00 2012-04-13 13:21:22.750 104 12522.75 19.60 54948.55 88888.00 2012-04-13 13:21:22.875 104 12522.70 19.60 54948.55 88888.00 2012-04-13 13:21:23.000 104 12522.77 19.60 54948.53 88888.00 2012-04-13 13:21:23.125 104 12522.77 19.57 54948.55 88888.00 2012-04-13 13:21:23.250 104 12522.70 19.60 54948.57 88888.00 2012-04-13 13:21:23.375 104 12522.73 19.60 54948.57 88888.00 2012-04-13 13:21:23.500 104 12522.75 19.60 54948.60 88888.00 2012-04-13 13:21:23.625 104 12522.73 19.62 54948.57 88888.00 2012-04-13 13:21:23.750 104 12522.65 19.62 54948.55 88888.00 2012-04-13 13:21:23.875 104 12522.67 19.62 54948.55 88888.00 2012-04-13 13:21:24.000 104 12522.67 19.60 54948.57 88888.00 2012-04-13 13:21:24.125 104 12522.67 19.62 54948.60 88888.00 2012-04-13 13:21:24.250 104 12522.67 19.62 54948.57 88888.00 2012-04-13 13:21:24.375 104 12522.75 19.62 54948.57 88888.00 2012-04-13 13:21:24.500 104 12522.75 19.65 54948.57 88888.00 2012-04-13 13:21:24.625 104 12522.75 19.62 54948.60 88888.00 2012-04-13 13:21:24.750 104 12522.80 19.62 54948.60 88888.00 2012-04-13 13:21:24.875 104 12522.83 19.62 54948.60 88888.00 2012-04-13 13:21:25.000 104 12522.83 19.62 54948.60 88888.00 2012-04-13 13:21:25.125 104 12522.85 19.60 54948.60 88888.00 2012-04-13 13:21:25.250 104 12522.75 19.60 54948.60 88888.00 2012-04-13 13:21:25.375 104 12522.70 19.62 54948.60 88888.00 2012-04-13 13:21:25.500 104 12522.70 19.62 54948.57 88888.00 2012-04-13 13:21:25.625 104 12522.73 19.65 54948.60 88888.00 2012-04-13 13:21:25.750 104 12522.67 19.65 54948.62 88888.00 2012-04-13 13:21:25.875 104 12522.60 19.65 54948.60 88888.00 2012-04-13 13:21:26.000 104 12522.65 19.65 54948.60 88888.00 2012-04-13 13:21:26.125 104 12522.73 19.65 54948.62 88888.00 2012-04-13 13:21:26.250 104 12522.75 19.68 54948.62 88888.00 2012-04-13 13:21:26.375 104 12522.73 19.65 54948.62 88888.00 2012-04-13 13:21:26.500 104 12522.70 19.65 54948.62 88888.00 2012-04-13 13:21:26.625 104 12522.73 19.68 54948.62 88888.00 2012-04-13 13:21:26.750 104 12522.75 19.70 54948.62 88888.00 2012-04-13 13:21:26.875 104 12522.73 19.70 54948.60 88888.00 2012-04-13 13:21:27.000 104 12522.73 19.70 54948.62 88888.00 2012-04-13 13:21:27.125 104 12522.75 19.70 54948.62 88888.00 2012-04-13 13:21:27.250 104 12522.67 19.70 54948.60 88888.00 2012-04-13 13:21:27.375 104 12522.67 19.73 54948.62 88888.00 2012-04-13 13:21:27.500 104 12522.65 19.73 54948.62 88888.00 2012-04-13 13:21:27.625 104 12522.70 19.73 54948.65 88888.00 2012-04-13 13:21:27.750 104 12522.67 19.70 54948.65 88888.00 2012-04-13 13:21:27.875 104 12522.70 19.70 54948.62 88888.00 2012-04-13 13:21:28.000 104 12522.77 19.73 54948.62 88888.00 2012-04-13 13:21:28.125 104 12522.77 19.73 54948.60 88888.00 2012-04-13 13:21:28.250 104 12522.80 19.73 54948.57 88888.00 2012-04-13 13:21:28.375 104 12522.83 19.75 54948.60 88888.00 2012-04-13 13:21:28.500 104 12522.75 19.73 54948.60 88888.00 2012-04-13 13:21:28.625 104 12522.75 19.70 54948.65 88888.00 2012-04-13 13:21:28.750 104 12522.80 19.70 54948.65 88888.00 2012-04-13 13:21:28.875 104 12522.80 19.73 54948.65 88888.00 2012-04-13 13:21:29.000 104 12522.70 19.73 54948.68 88888.00 2012-04-13 13:21:29.125 104 12522.70 19.73 54948.65 88888.00 2012-04-13 13:21:29.250 104 12522.75 19.73 54948.62 88888.00 2012-04-13 13:21:29.375 104 12522.85 19.73 54948.62 88888.00 2012-04-13 13:21:29.500 104 12522.80 19.73 54948.62 88888.00 2012-04-13 13:21:29.625 104 12522.75 19.70 54948.62 88888.00 2012-04-13 13:21:29.750 104 12522.77 19.70 54948.62 88888.00 2012-04-13 13:21:29.875 104 12522.80 19.75 54948.65 88888.00 2012-04-13 13:21:30.000 104 12522.77 19.75 54948.65 88888.00 2012-04-13 13:21:30.125 104 12522.73 19.75 54948.65 88888.00 2012-04-13 13:21:30.250 104 12522.70 19.75 54948.65 88888.00 2012-04-13 13:21:30.375 104 12522.75 19.75 54948.62 88888.00 2012-04-13 13:21:30.500 104 12522.75 19.77 54948.65 88888.00 2012-04-13 13:21:30.625 104 12522.75 19.80 54948.65 88888.00 2012-04-13 13:21:30.750 104 12522.73 19.80 54948.65 88888.00 2012-04-13 13:21:30.875 104 12522.73 19.82 54948.68 88888.00 2012-04-13 13:21:31.000 104 12522.70 19.80 54948.68 88888.00 2012-04-13 13:21:31.125 104 12522.67 19.80 54948.68 88888.00 2012-04-13 13:21:31.250 104 12522.60 19.80 54948.68 88888.00 2012-04-13 13:21:31.375 104 12522.62 19.82 54948.65 88888.00 2012-04-13 13:21:31.500 104 12522.67 19.80 54948.65 88888.00 2012-04-13 13:21:31.625 104 12522.65 19.82 54948.65 88888.00 2012-04-13 13:21:31.750 104 12522.65 19.82 54948.65 88888.00 2012-04-13 13:21:31.875 104 12522.67 19.85 54948.68 88888.00 2012-04-13 13:21:32.000 104 12522.67 19.85 54948.65 88888.00 2012-04-13 13:21:32.125 104 12522.62 19.85 54948.65 88888.00 2012-04-13 13:21:32.250 104 12522.60 19.82 54948.68 88888.00 2012-04-13 13:21:32.375 104 12522.65 19.82 54948.68 88888.00 2012-04-13 13:21:32.500 104 12522.62 19.82 54948.70 88888.00 2012-04-13 13:21:32.625 104 12522.65 19.82 54948.70 88888.00 2012-04-13 13:21:32.750 104 12522.62 19.82 54948.70 88888.00 2012-04-13 13:21:32.875 104 12522.62 19.85 54948.70 88888.00 2012-04-13 13:21:33.000 104 12522.67 19.85 54948.70 88888.00 2012-04-13 13:21:33.125 104 12522.65 19.85 54948.70 88888.00 2012-04-13 13:21:33.250 104 12522.62 19.82 54948.70 88888.00 2012-04-13 13:21:33.375 104 12522.70 19.88 54948.70 88888.00 2012-04-13 13:21:33.500 104 12522.67 19.88 54948.68 88888.00 2012-04-13 13:21:33.625 104 12522.62 19.88 54948.68 88888.00 2012-04-13 13:21:33.750 104 12522.60 19.88 54948.68 88888.00 2012-04-13 13:21:33.875 104 12522.62 19.88 54948.68 88888.00 2012-04-13 13:21:34.000 104 12522.67 19.85 54948.68 88888.00 2012-04-13 13:21:34.125 104 12522.65 19.85 54948.70 88888.00 2012-04-13 13:21:34.250 104 12522.60 19.90 54948.70 88888.00 2012-04-13 13:21:34.375 104 12522.62 19.88 54948.68 88888.00 2012-04-13 13:21:34.500 104 12522.58 19.85 54948.65 88888.00 2012-04-13 13:21:34.625 104 12522.58 19.88 54948.68 88888.00 2012-04-13 13:21:34.750 104 12522.60 19.90 54948.70 88888.00 2012-04-13 13:21:34.875 104 12522.58 19.93 54948.70 88888.00 2012-04-13 13:21:35.000 104 12522.55 19.93 54948.70 88888.00 2012-04-13 13:21:35.125 104 12522.60 19.90 54948.72 88888.00 2012-04-13 13:21:35.250 104 12522.52 19.85 54948.70 88888.00 2012-04-13 13:21:35.375 104 12522.52 19.88 54948.70 88888.00 2012-04-13 13:21:35.500 104 12522.55 19.88 54948.70 88888.00 2012-04-13 13:21:35.625 104 12522.58 19.90 54948.70 88888.00 2012-04-13 13:21:35.750 104 12522.58 19.88 54948.68 88888.00 2012-04-13 13:21:35.875 104 12522.52 19.88 54948.68 88888.00 2012-04-13 13:21:36.000 104 12522.50 19.88 54948.68 88888.00 2012-04-13 13:21:36.125 104 12522.58 19.90 54948.70 88888.00 2012-04-13 13:21:36.250 104 12522.60 19.88 54948.72 88888.00 2012-04-13 13:21:36.375 104 12522.62 19.93 54948.75 88888.00 2012-04-13 13:21:36.500 104 12522.62 19.95 54948.72 88888.00 2012-04-13 13:21:36.625 104 12522.62 19.95 54948.70 88888.00 2012-04-13 13:21:36.750 104 12522.55 19.93 54948.68 88888.00 2012-04-13 13:21:36.875 104 12522.52 19.90 54948.68 88888.00 2012-04-13 13:21:37.000 104 12522.50 19.95 54948.70 88888.00 2012-04-13 13:21:37.125 104 12522.50 19.98 54948.72 88888.00 2012-04-13 13:21:37.250 104 12522.48 19.95 54948.72 88888.00 2012-04-13 13:21:37.375 104 12522.50 19.93 54948.70 88888.00 2012-04-13 13:21:37.500 104 12522.52 19.93 54948.70 88888.00 2012-04-13 13:21:37.625 104 12522.58 19.95 54948.72 88888.00 2012-04-13 13:21:37.750 104 12522.55 19.95 54948.75 88888.00 2012-04-13 13:21:37.875 104 12522.52 19.98 54948.75 88888.00 2012-04-13 13:21:38.000 104 12522.58 19.95 54948.72 88888.00 2012-04-13 13:21:38.125 104 12522.58 19.95 54948.70 88888.00 2012-04-13 13:21:38.250 104 12522.52 19.95 54948.70 88888.00 2012-04-13 13:21:38.375 104 12522.52 19.98 54948.70 88888.00 2012-04-13 13:21:38.500 104 12522.55 20.00 54948.72 88888.00 2012-04-13 13:21:38.625 104 12522.58 19.98 54948.70 88888.00 2012-04-13 13:21:38.750 104 12522.58 19.98 54948.72 88888.00 2012-04-13 13:21:38.875 104 12522.55 19.98 54948.72 88888.00 2012-04-13 13:21:39.000 104 12522.58 19.98 54948.70 88888.00 2012-04-13 13:21:39.125 104 12522.58 20.00 54948.70 88888.00 2012-04-13 13:21:39.250 104 12522.50 20.00 54948.72 88888.00 2012-04-13 13:21:39.375 104 12522.52 20.00 54948.72 88888.00 2012-04-13 13:21:39.500 104 12522.55 20.00 54948.72 88888.00 2012-04-13 13:21:39.625 104 12522.58 20.00 54948.75 88888.00 2012-04-13 13:21:39.750 104 12522.60 20.00 54948.72 88888.00 2012-04-13 13:21:39.875 104 12522.58 20.00 54948.70 88888.00 2012-04-13 13:21:40.000 104 12522.60 20.02 54948.70 88888.00 2012-04-13 13:21:40.125 104 12522.55 20.02 54948.70 88888.00 2012-04-13 13:21:40.250 104 12522.55 20.00 54948.72 88888.00 2012-04-13 13:21:40.375 104 12522.55 20.02 54948.75 88888.00 2012-04-13 13:21:40.500 104 12522.55 20.02 54948.75 88888.00 2012-04-13 13:21:40.625 104 12522.58 20.02 54948.70 88888.00 2012-04-13 13:21:40.750 104 12522.60 20.05 54948.70 88888.00 2012-04-13 13:21:40.875 104 12522.60 20.05 54948.72 88888.00 2012-04-13 13:21:41.000 104 12522.60 20.02 54948.72 88888.00 2012-04-13 13:21:41.125 104 12522.58 20.02 54948.72 88888.00 2012-04-13 13:21:41.250 104 12522.62 20.02 54948.72 88888.00 2012-04-13 13:21:41.375 104 12522.65 20.02 54948.72 88888.00 2012-04-13 13:21:41.500 104 12522.67 20.02 54948.75 88888.00 2012-04-13 13:21:41.625 104 12522.67 20.07 54948.75 88888.00 2012-04-13 13:21:41.750 104 12522.58 20.05 54948.75 88888.00 2012-04-13 13:21:41.875 104 12522.58 20.05 54948.75 88888.00 2012-04-13 13:21:42.000 104 12522.70 20.07 54948.72 88888.00 2012-04-13 13:21:42.125 104 12522.73 20.07 54948.75 88888.00 2012-04-13 13:21:42.250 104 12522.67 20.10 54948.75 88888.00 2012-04-13 13:21:42.375 104 12522.70 20.10 54948.78 88888.00 2012-04-13 13:21:42.500 104 12522.67 20.10 54948.75 88888.00 2012-04-13 13:21:42.625 104 12522.70 20.07 54948.75 88888.00 2012-04-13 13:21:42.750 104 12522.70 20.10 54948.72 88888.00 2012-04-13 13:21:42.875 104 12522.65 20.10 54948.75 88888.00 2012-04-13 13:21:43.000 104 12522.65 20.12 54948.75 88888.00 2012-04-13 13:21:43.125 104 12522.73 20.15 54948.78 88888.00 2012-04-13 13:21:43.250 104 12522.77 20.18 54948.78 88888.00 2012-04-13 13:21:43.375 104 12522.77 20.18 54948.75 88888.00 2012-04-13 13:21:43.500 104 12522.75 20.12 54948.75 88888.00 2012-04-13 13:21:43.625 104 12522.70 20.10 54948.75 88888.00 2012-04-13 13:21:43.750 104 12522.70 20.18 54948.75 88888.00 2012-04-13 13:21:43.875 104 12522.80 20.18 54948.75 88888.00 2012-04-13 13:21:44.000 104 12522.83 20.15 54948.75 88888.00 2012-04-13 13:21:44.125 104 12522.88 20.15 54948.75 88888.00 2012-04-13 13:21:44.250 104 12522.77 20.18 54948.75 88888.00 2012-04-13 13:21:44.375 104 12522.70 20.23 54948.75 88888.00 2012-04-13 13:21:44.500 104 12522.62 20.18 54948.78 88888.00 2012-04-13 13:21:44.625 104 12522.67 20.15 54948.78 88888.00 2012-04-13 13:21:44.750 104 12522.73 20.15 54948.78 88888.00 2012-04-13 13:21:44.875 104 12522.67 20.23 54948.78 88888.00 2012-04-13 13:21:45.000 104 12522.60 20.23 54948.75 88888.00 2012-04-13 13:21:45.125 104 12522.62 20.23 54948.78 88888.00 2012-04-13 13:21:45.250 104 12522.62 20.20 54948.75 88888.00 2012-04-13 13:21:45.375 104 12522.65 20.18 54948.75 88888.00 2012-04-13 13:21:45.500 104 12522.73 20.20 54948.78 88888.00 2012-04-13 13:21:45.625 104 12522.70 20.23 54948.78 88888.00 2012-04-13 13:21:45.750 104 12522.67 20.23 54948.78 88888.00 2012-04-13 13:21:45.875 104 12522.65 20.25 54948.78 88888.00 2012-04-13 13:21:46.000 104 12522.67 20.23 54948.78 88888.00 2012-04-13 13:21:46.125 104 12522.62 20.25 54948.78 88888.00 2012-04-13 13:21:46.250 104 12522.62 20.27 54948.78 88888.00 2012-04-13 13:21:46.375 104 12522.65 20.27 54948.75 88888.00 2012-04-13 13:21:46.500 104 12522.65 20.27 54948.78 88888.00 2012-04-13 13:21:46.625 104 12522.70 20.30 54948.80 88888.00 2012-04-13 13:21:46.750 104 12522.73 20.27 54948.80 88888.00 2012-04-13 13:21:46.875 104 12522.67 20.30 54948.78 88888.00 2012-04-13 13:21:47.000 104 12522.65 20.30 54948.78 88888.00 2012-04-13 13:21:47.125 104 12522.65 20.30 54948.78 88888.00 2012-04-13 13:21:47.250 104 12522.62 20.32 54948.80 88888.00 2012-04-13 13:21:47.375 104 12522.65 20.32 54948.82 88888.00 2012-04-13 13:21:47.500 104 12522.67 20.32 54948.82 88888.00 2012-04-13 13:21:47.625 104 12522.75 20.32 54948.80 88888.00 2012-04-13 13:21:47.750 104 12522.73 20.32 54948.80 88888.00 2012-04-13 13:21:47.875 104 12522.67 20.35 54948.78 88888.00 2012-04-13 13:21:48.000 104 12522.65 20.30 54948.78 88888.00 2012-04-13 13:21:48.125 104 12522.65 20.30 54948.78 88888.00 2012-04-13 13:21:48.250 104 12522.67 20.30 54948.78 88888.00 2012-04-13 13:21:48.375 104 12522.62 20.32 54948.75 88888.00 2012-04-13 13:21:48.500 104 12522.58 20.32 54948.75 88888.00 2012-04-13 13:21:48.625 104 12522.60 20.32 54948.78 88888.00 2012-04-13 13:21:48.750 104 12522.65 20.32 54948.80 88888.00 2012-04-13 13:21:48.875 104 12522.67 20.30 54948.80 88888.00 2012-04-13 13:21:49.000 104 12522.67 20.32 54948.78 88888.00 2012-04-13 13:21:49.125 104 12522.67 20.35 54948.80 88888.00 2012-04-13 13:21:49.250 104 12522.65 20.32 54948.80 88888.00 2012-04-13 13:21:49.375 104 12522.65 20.38 54948.82 88888.00 2012-04-13 13:21:49.500 104 12522.60 20.40 54948.82 88888.00 2012-04-13 13:21:49.625 104 12522.58 20.38 54948.82 88888.00 2012-04-13 13:21:49.750 104 12522.55 20.38 54948.82 88888.00 2012-04-13 13:21:49.875 104 12522.60 20.35 54948.80 88888.00 2012-04-13 13:21:50.000 104 12522.58 20.35 54948.80 88888.00 2012-04-13 13:21:50.125 104 12522.60 20.35 54948.80 88888.00 2012-04-13 13:21:50.250 104 12522.60 20.38 54948.80 88888.00 2012-04-13 13:21:50.375 104 12522.60 20.38 54948.80 88888.00 2012-04-13 13:21:50.500 104 12522.60 20.35 54948.82 88888.00 2012-04-13 13:21:50.625 104 12522.67 20.35 54948.82 88888.00 2012-04-13 13:21:50.750 104 12522.67 20.38 54948.85 88888.00 2012-04-13 13:21:50.875 104 12522.58 20.32 54948.80 88888.00 2012-04-13 13:21:51.000 104 12522.58 20.35 54948.80 88888.00 2012-04-13 13:21:51.125 104 12522.60 20.38 54948.82 88888.00 2012-04-13 13:21:51.250 104 12522.58 20.40 54948.80 88888.00 2012-04-13 13:21:51.375 104 12522.55 20.38 54948.82 88888.00 2012-04-13 13:21:51.500 104 12522.55 20.40 54948.82 88888.00 2012-04-13 13:21:51.625 104 12522.52 20.38 54948.82 88888.00 2012-04-13 13:21:51.750 104 12522.52 20.40 54948.80 88888.00 2012-04-13 13:21:51.875 104 12522.55 20.43 54948.82 88888.00 2012-04-13 13:21:52.000 104 12522.60 20.45 54948.82 88888.00 2012-04-13 13:21:52.125 104 12522.60 20.48 54948.85 88888.00 2012-04-13 13:21:52.250 104 12522.58 20.45 54948.85 88888.00 2012-04-13 13:21:52.375 104 12522.62 20.48 54948.82 88888.00 2012-04-13 13:21:52.500 104 12522.60 20.45 54948.85 88888.00 2012-04-13 13:21:52.625 104 12522.55 20.45 54948.85 88888.00 2012-04-13 13:21:52.750 104 12522.58 20.45 54948.82 88888.00 2012-04-13 13:21:52.875 104 12522.60 20.48 54948.82 88888.00 2012-04-13 13:21:53.000 104 12522.58 20.45 54948.80 88888.00 2012-04-13 13:21:53.125 104 12522.60 20.45 54948.82 88888.00 2012-04-13 13:21:53.250 104 12522.60 20.48 54948.82 88888.00 2012-04-13 13:21:53.375 104 12522.60 20.50 54948.82 88888.00 2012-04-13 13:21:53.500 104 12522.52 20.50 54948.80 88888.00 2012-04-13 13:21:53.625 104 12522.52 20.50 54948.82 88888.00 2012-04-13 13:21:53.750 104 12522.60 20.50 54948.82 88888.00 2012-04-13 13:21:53.875 104 12522.60 20.50 54948.82 88888.00 2012-04-13 13:21:54.000 104 12522.58 20.48 54948.82 88888.00 2012-04-13 13:21:54.125 104 12522.60 20.48 54948.82 88888.00 2012-04-13 13:21:54.250 104 12522.58 20.50 54948.85 88888.00 2012-04-13 13:21:54.375 104 12522.58 20.55 54948.82 88888.00 2012-04-13 13:21:54.500 104 12522.52 20.55 54948.82 88888.00 2012-04-13 13:21:54.625 104 12522.60 20.55 54948.82 88888.00 2012-04-13 13:21:54.750 104 12522.60 20.52 54948.82 88888.00 2012-04-13 13:21:54.875 104 12522.58 20.55 54948.82 88888.00 2012-04-13 13:21:55.000 104 12522.58 20.52 54948.82 88888.00 2012-04-13 13:21:55.125 104 12522.48 20.52 54948.85 88888.00 2012-04-13 13:21:55.250 104 12522.42 20.55 54948.88 88888.00 2012-04-13 13:21:55.375 104 12522.45 20.57 54948.85 88888.00 2012-04-13 13:21:55.500 104 12522.48 20.57 54948.82 88888.00 2012-04-13 13:21:55.625 104 12522.48 20.52 54948.85 88888.00 2012-04-13 13:21:55.750 104 12522.50 20.55 54948.85 88888.00 2012-04-13 13:21:55.875 104 12522.50 20.55 54948.85 88888.00 2012-04-13 13:21:56.000 104 12522.48 20.55 54948.82 88888.00 2012-04-13 13:21:56.125 104 12522.45 20.55 54948.85 88888.00 2012-04-13 13:21:56.250 104 12522.50 20.55 54948.85 88888.00 2012-04-13 13:21:56.375 104 12522.50 20.60 54948.85 88888.00 2012-04-13 13:21:56.500 104 12522.48 20.57 54948.85 88888.00 2012-04-13 13:21:56.625 104 12522.48 20.57 54948.85 88888.00 2012-04-13 13:21:56.750 104 12522.45 20.60 54948.85 88888.00 2012-04-13 13:21:56.875 104 12522.42 20.60 54948.85 88888.00 2012-04-13 13:21:57.000 104 12522.40 20.60 54948.85 88888.00 2012-04-13 13:21:57.125 104 12522.48 20.60 54948.88 88888.00 2012-04-13 13:21:57.250 104 12522.45 20.60 54948.88 88888.00 2012-04-13 13:21:57.375 104 12522.50 20.62 54948.85 88888.00 2012-04-13 13:21:57.500 104 12522.48 20.60 54948.85 88888.00 2012-04-13 13:21:57.625 104 12522.42 20.60 54948.82 88888.00 2012-04-13 13:21:57.750 104 12522.38 20.60 54948.82 88888.00 2012-04-13 13:21:57.875 104 12522.35 20.60 54948.82 88888.00 2012-04-13 13:21:58.000 104 12522.35 20.57 54948.82 88888.00 2012-04-13 13:21:58.125 104 12522.35 20.57 54948.85 88888.00 2012-04-13 13:21:58.250 104 12522.33 20.60 54948.85 88888.00 2012-04-13 13:21:58.375 104 12522.38 20.60 54948.85 88888.00 2012-04-13 13:21:58.500 104 12522.33 20.57 54948.85 88888.00 2012-04-13 13:21:58.625 104 12522.30 20.57 54948.85 88888.00 2012-04-13 13:21:58.750 104 12522.33 20.60 54948.85 88888.00 2012-04-13 13:21:58.875 104 12522.33 20.60 54948.82 88888.00 2012-04-13 13:21:59.000 104 12522.33 20.57 54948.82 88888.00 2012-04-13 13:21:59.125 104 12522.25 20.55 54948.85 88888.00 2012-04-13 13:21:59.250 104 12522.20 20.55 54948.85 88888.00 2012-04-13 13:21:59.375 104 12522.30 20.57 54948.82 88888.00 2012-04-13 13:21:59.500 104 12522.33 20.60 54948.85 88888.00 2012-04-13 13:21:59.625 104 12522.27 20.57 54948.85 88888.00 2012-04-13 13:21:59.750 104 12522.30 20.60 54948.88 88888.00 2012-04-13 13:21:59.875 104 12522.33 20.62 54948.90 88888.00 2012-04-13 13:22:00.000 104 12522.30 20.60 54948.85 88888.00 2012-04-13 13:22:00.125 104 12522.23 20.62 54948.85 88888.00 2012-04-13 13:22:00.250 104 12522.17 20.57 54948.88 88888.00 2012-04-13 13:22:00.375 104 12522.12 20.57 54948.85 88888.00 2012-04-13 13:22:00.500 104 12522.10 20.55 54948.85 88888.00 2012-04-13 13:22:00.625 104 12522.10 20.57 54948.88 88888.00 2012-04-13 13:22:00.750 104 12522.17 20.57 54948.88 88888.00 2012-04-13 13:22:00.875 104 12522.17 20.60 54948.88 88888.00 2012-04-13 13:22:01.000 104 12522.12 20.57 54948.88 88888.00 2012-04-13 13:22:01.125 104 12522.12 20.57 54948.88 88888.00 2012-04-13 13:22:01.250 104 12522.15 20.60 54948.85 88888.00 2012-04-13 13:22:01.375 104 12522.20 20.60 54948.85 88888.00 2012-04-13 13:22:01.500 104 12522.20 20.57 54948.88 88888.00 2012-04-13 13:22:01.625 104 12522.12 20.62 54948.88 88888.00 2012-04-13 13:22:01.750 104 12522.02 20.60 54948.88 88888.00 2012-04-13 13:22:01.875 104 12522.02 20.55 54948.88 88888.00 2012-04-13 13:22:02.000 104 12522.02 20.57 54948.88 88888.00 2012-04-13 13:22:02.125 104 12522.08 20.55 54948.88 88888.00 2012-04-13 13:22:02.250 104 12522.05 20.55 54948.88 88888.00 2012-04-13 13:22:02.375 104 12522.08 20.55 54948.90 88888.00 2012-04-13 13:22:02.500 104 12522.05 20.55 54948.90 88888.00 2012-04-13 13:22:02.625 104 12521.98 20.55 54948.90 88888.00 2012-04-13 13:22:02.750 104 12521.98 20.52 54948.90 88888.00 2012-04-13 13:22:02.875 104 12521.98 20.52 54948.88 88888.00 2012-04-13 13:22:03.000 104 12521.95 20.50 54948.85 88888.00 2012-04-13 13:22:03.125 104 12521.98 20.52 54948.85 88888.00 2012-04-13 13:22:03.250 104 12521.98 20.52 54948.90 88888.00 2012-04-13 13:22:03.375 104 12522.00 20.50 54948.90 88888.00 2012-04-13 13:22:03.500 104 12521.95 20.52 54948.88 88888.00 2012-04-13 13:22:03.625 104 12521.90 20.55 54948.90 88888.00 2012-04-13 13:22:03.750 104 12521.90 20.55 54948.93 88888.00 2012-04-13 13:22:03.875 104 12521.95 20.55 54948.90 88888.00 2012-04-13 13:22:04.000 104 12521.98 20.55 54948.88 88888.00 2012-04-13 13:22:04.125 104 12522.00 20.55 54948.90 88888.00 2012-04-13 13:22:04.250 104 12521.95 20.60 54948.90 88888.00 2012-04-13 13:22:04.375 104 12521.95 20.57 54948.88 88888.00 2012-04-13 13:22:04.500 104 12521.98 20.52 54948.90 88888.00 2012-04-13 13:22:04.625 104 12522.05 20.52 54948.90 88888.00 2012-04-13 13:22:04.750 104 12522.00 20.52 54948.90 88888.00 2012-04-13 13:22:04.875 104 12521.95 20.52 54948.90 88888.00 2012-04-13 13:22:05.000 104 12521.95 20.55 54948.88 88888.00 2012-04-13 13:22:05.125 104 12521.95 20.55 54948.90 88888.00 2012-04-13 13:22:05.250 104 12521.90 20.55 54948.88 88888.00 2012-04-13 13:22:05.375 104 12521.92 20.52 54948.88 88888.00 2012-04-13 13:22:05.500 104 12521.95 20.50 54948.88 88888.00 2012-04-13 13:22:05.625 104 12521.92 20.48 54948.90 88888.00 2012-04-13 13:22:05.750 104 12521.95 20.50 54948.90 88888.00 2012-04-13 13:22:05.875 104 12521.95 20.50 54948.88 88888.00 2012-04-13 13:22:06.000 104 12521.90 20.50 54948.85 88888.00 2012-04-13 13:22:06.125 104 12521.83 20.48 54948.85 88888.00 2012-04-13 13:22:06.250 104 12521.88 20.48 54948.85 88888.00 2012-04-13 13:22:06.375 104 12522.00 20.50 54948.88 88888.00 2012-04-13 13:22:06.500 104 12522.02 20.50 54948.90 88888.00 2012-04-13 13:22:06.625 104 12522.02 20.48 54948.88 88888.00 2012-04-13 13:22:06.750 104 12522.00 20.50 54948.88 88888.00 2012-04-13 13:22:06.875 104 12521.98 20.48 54948.88 88888.00 2012-04-13 13:22:07.000 104 12521.98 20.50 54948.88 88888.00 2012-04-13 13:22:07.125 104 12522.02 20.50 54948.88 88888.00 2012-04-13 13:22:07.250 104 12522.00 20.48 54948.90 88888.00 2012-04-13 13:22:07.375 104 12521.95 20.45 54948.88 88888.00 2012-04-13 13:22:07.500 104 12521.90 20.45 54948.85 88888.00 2012-04-13 13:22:07.625 104 12521.92 20.45 54948.88 88888.00 2012-04-13 13:22:07.750 104 12521.95 20.43 54948.85 88888.00 2012-04-13 13:22:07.875 104 12522.00 20.43 54948.88 88888.00 2012-04-13 13:22:08.000 104 12521.98 20.43 54948.88 88888.00 2012-04-13 13:22:08.125 104 12521.92 20.45 54948.85 88888.00 2012-04-13 13:22:08.250 104 12521.95 20.43 54948.88 88888.00 2012-04-13 13:22:08.375 104 12522.08 20.40 54948.88 88888.00 2012-04-13 13:22:08.500 104 12522.02 20.38 54948.88 88888.00 2012-04-13 13:22:08.625 104 12521.92 20.40 54948.90 88888.00 2012-04-13 13:22:08.750 104 12521.95 20.40 54948.88 88888.00 2012-04-13 13:22:08.875 104 12522.00 20.38 54948.85 88888.00 2012-04-13 13:22:09.000 104 12522.02 20.35 54948.82 88888.00 2012-04-13 13:22:09.125 104 12521.98 20.38 54948.85 88888.00 2012-04-13 13:22:09.250 104 12521.88 20.40 54948.88 88888.00 2012-04-13 13:22:09.375 104 12521.92 20.40 54948.85 88888.00 2012-04-13 13:22:09.500 104 12521.98 20.38 54948.85 88888.00 2012-04-13 13:22:09.625 104 12522.00 20.35 54948.85 88888.00 2012-04-13 13:22:09.750 104 12522.05 20.32 54948.85 88888.00 2012-04-13 13:22:09.875 104 12522.02 20.32 54948.82 88888.00 2012-04-13 13:22:10.000 104 12521.98 20.32 54948.82 88888.00 2012-04-13 13:22:10.125 104 12522.00 20.30 54948.85 88888.00 2012-04-13 13:22:10.250 104 12522.05 20.32 54948.85 88888.00 2012-04-13 13:22:10.375 104 12522.10 20.32 54948.82 88888.00 2012-04-13 13:22:10.500 104 12522.08 20.32 54948.85 88888.00 2012-04-13 13:22:10.625 104 12522.05 20.32 54948.85 88888.00 2012-04-13 13:22:10.750 104 12522.02 20.32 54948.85 88888.00 2012-04-13 13:22:10.875 104 12522.10 20.30 54948.85 88888.00 2012-04-13 13:22:11.000 104 12522.05 20.30 54948.85 88888.00 2012-04-13 13:22:11.125 104 12522.08 20.30 54948.85 88888.00 2012-04-13 13:22:11.250 104 12522.00 20.27 54948.85 88888.00 2012-04-13 13:22:11.375 104 12521.95 20.27 54948.82 88888.00 2012-04-13 13:22:11.500 104 12521.98 20.30 54948.82 88888.00 2012-04-13 13:22:11.625 104 12522.05 20.27 54948.85 88888.00 2012-04-13 13:22:11.750 104 12522.02 20.27 54948.85 88888.00 2012-04-13 13:22:11.875 104 12522.05 20.27 54948.85 88888.00 2012-04-13 13:22:12.000 104 12522.08 20.25 54948.85 88888.00 2012-04-13 13:22:12.125 104 12522.08 20.25 54948.82 88888.00 2012-04-13 13:22:12.250 104 12522.08 20.25 54948.82 88888.00 2012-04-13 13:22:12.375 104 12522.10 20.25 54948.82 88888.00 2012-04-13 13:22:12.500 104 12522.08 20.23 54948.82 88888.00 2012-04-13 13:22:12.625 104 12522.05 20.23 54948.82 88888.00 2012-04-13 13:22:12.750 104 12522.10 20.23 54948.80 88888.00 2012-04-13 13:22:12.875 104 12522.12 20.27 54948.80 88888.00 2012-04-13 13:22:13.000 104 12522.12 20.25 54948.80 88888.00 2012-04-13 13:22:13.125 104 12522.17 20.23 54948.82 88888.00 2012-04-13 13:22:13.250 104 12522.10 20.20 54948.80 88888.00 2012-04-13 13:22:13.375 104 12522.08 20.23 54948.82 88888.00 2012-04-13 13:22:13.500 104 12522.05 20.20 54948.82 88888.00 2012-04-13 13:22:13.625 104 12522.12 20.23 54948.82 88888.00 2012-04-13 13:22:13.750 104 12522.17 20.20 54948.85 88888.00 2012-04-13 13:22:13.875 104 12522.15 20.23 54948.82 88888.00 2012-04-13 13:22:14.000 104 12522.17 20.18 54948.82 88888.00 2012-04-13 13:22:14.125 104 12522.15 20.23 54948.82 88888.00 2012-04-13 13:22:14.250 104 12522.10 20.18 54948.80 88888.00 2012-04-13 13:22:14.375 104 12522.17 20.15 54948.80 88888.00 2012-04-13 13:22:14.500 104 12522.23 20.15 54948.80 88888.00 2012-04-13 13:22:14.625 104 12522.25 20.15 54948.78 88888.00 2012-04-13 13:22:14.750 104 12522.20 20.12 54948.78 88888.00 2012-04-13 13:22:14.875 104 12522.15 20.15 54948.80 88888.00 2012-04-13 13:22:15.000 104 12522.10 20.15 54948.78 88888.00 2012-04-13 13:22:15.125 104 12522.15 20.18 54948.80 88888.00 2012-04-13 13:22:15.250 104 12522.15 20.15 54948.78 88888.00 2012-04-13 13:22:15.375 104 12522.12 20.12 54948.75 88888.00 2012-04-13 13:22:15.500 104 12522.05 20.15 54948.78 88888.00 2012-04-13 13:22:15.625 104 12522.12 20.12 54948.78 88888.00 2012-04-13 13:22:15.750 104 12522.17 20.12 54948.80 88888.00 2012-04-13 13:22:15.875 104 12522.12 20.15 54948.78 88888.00 2012-04-13 13:22:16.000 104 12522.10 20.10 54948.78 88888.00 2012-04-13 13:22:16.125 104 12522.15 20.07 54948.78 88888.00 2012-04-13 13:22:16.250 104 12522.12 20.05 54948.78 88888.00 2012-04-13 13:22:16.375 104 12522.17 20.10 54948.75 88888.00 2012-04-13 13:22:16.500 104 12522.15 20.18 54948.78 88888.00 2012-04-13 13:22:16.625 104 12522.08 20.12 54948.78 88888.00 2012-04-13 13:22:16.750 104 12522.05 20.10 54948.78 88888.00 2012-04-13 13:22:16.875 104 12522.12 20.10 54948.75 88888.00 2012-04-13 13:22:17.000 104 12522.17 20.07 54948.72 88888.00 2012-04-13 13:22:17.125 104 12522.15 20.10 54948.78 88888.00 2012-04-13 13:22:17.250 104 12522.10 20.10 54948.78 88888.00 2012-04-13 13:22:17.375 104 12522.08 20.10 54948.78 88888.00 2012-04-13 13:22:17.500 104 12522.10 20.10 54948.75 88888.00 2012-04-13 13:22:17.625 104 12522.15 20.12 54948.78 88888.00 2012-04-13 13:22:17.750 104 12522.12 20.10 54948.78 88888.00 2012-04-13 13:22:17.875 104 12522.17 20.10 54948.78 88888.00 2012-04-13 13:22:18.000 104 12522.23 20.12 54948.78 88888.00 2012-04-13 13:22:18.125 104 12522.25 20.10 54948.78 88888.00 2012-04-13 13:22:18.250 104 12522.25 20.10 54948.78 88888.00 2012-04-13 13:22:18.375 104 12522.30 20.12 54948.80 88888.00 2012-04-13 13:22:18.500 104 12522.33 20.10 54948.78 88888.00 2012-04-13 13:22:18.625 104 12522.27 20.07 54948.75 88888.00 2012-04-13 13:22:18.750 104 12522.20 20.07 54948.78 88888.00 2012-04-13 13:22:18.875 104 12522.20 20.05 54948.82 88888.00 2012-04-13 13:22:19.000 104 12522.23 20.07 54948.80 88888.00 2012-04-13 13:22:19.125 104 12522.25 20.05 54948.80 88888.00 2012-04-13 13:22:19.250 104 12522.27 20.05 54948.80 88888.00 2012-04-13 13:22:19.375 104 12522.30 20.05 54948.78 88888.00 2012-04-13 13:22:19.500 104 12522.25 20.07 54948.78 88888.00 2012-04-13 13:22:19.625 104 12522.25 20.05 54948.78 88888.00 2012-04-13 13:22:19.750 104 12522.25 20.07 54948.78 88888.00 2012-04-13 13:22:19.875 104 12522.20 20.05 54948.78 88888.00 2012-04-13 13:22:20.000 104 12522.15 20.07 54948.78 88888.00 2012-04-13 13:22:20.125 104 12522.12 20.07 54948.75 88888.00 2012-04-13 13:22:20.250 104 12522.10 20.05 54948.75 88888.00 2012-04-13 13:22:20.375 104 12522.10 20.02 54948.78 88888.00 2012-04-13 13:22:20.500 104 12522.20 20.02 54948.75 88888.00 2012-04-13 13:22:20.625 104 12522.20 20.02 54948.78 88888.00 2012-04-13 13:22:20.750 104 12522.25 20.07 54948.80 88888.00 2012-04-13 13:22:20.875 104 12522.25 20.10 54948.80 88888.00 2012-04-13 13:22:21.000 104 12522.25 20.07 54948.78 88888.00 2012-04-13 13:22:21.125 104 12522.27 20.05 54948.78 88888.00 2012-04-13 13:22:21.250 104 12522.23 20.05 54948.78 88888.00 2012-04-13 13:22:21.375 104 12522.23 20.07 54948.78 88888.00 2012-04-13 13:22:21.500 104 12522.17 20.07 54948.78 88888.00 2012-04-13 13:22:21.625 104 12522.23 20.05 54948.75 88888.00 2012-04-13 13:22:21.750 104 12522.25 20.05 54948.75 88888.00 2012-04-13 13:22:21.875 104 12522.25 20.05 54948.75 88888.00 2012-04-13 13:22:22.000 104 12522.30 20.07 54948.72 88888.00 2012-04-13 13:22:22.125 104 12522.27 20.05 54948.72 88888.00 2012-04-13 13:22:22.250 104 12522.15 20.05 54948.78 88888.00 2012-04-13 13:22:22.375 104 12522.17 20.07 54948.78 88888.00 2012-04-13 13:22:22.500 104 12522.20 20.07 54948.78 88888.00 2012-04-13 13:22:22.625 104 12522.15 20.07 54948.78 88888.00 2012-04-13 13:22:22.750 104 12522.17 20.05 54948.75 88888.00 2012-04-13 13:22:22.875 104 12522.20 20.07 54948.72 88888.00 2012-04-13 13:22:23.000 104 12522.20 20.07 54948.72 88888.00 2012-04-13 13:22:23.125 104 12522.20 20.07 54948.72 88888.00 2012-04-13 13:22:23.250 104 12522.25 20.05 54948.72 88888.00 2012-04-13 13:22:23.375 104 12522.27 20.07 54948.72 88888.00 2012-04-13 13:22:23.500 104 12522.27 20.10 54948.72 88888.00 2012-04-13 13:22:23.625 104 12522.27 20.07 54948.75 88888.00 2012-04-13 13:22:23.750 104 12522.23 20.05 54948.75 88888.00 2012-04-13 13:22:23.875 104 12522.17 20.07 54948.78 88888.00 2012-04-13 13:22:24.000 104 12522.17 20.05 54948.75 88888.00 2012-04-13 13:22:24.125 104 12522.08 20.05 54948.72 88888.00 2012-04-13 13:22:24.250 104 12522.05 20.10 54948.75 88888.00 2012-04-13 13:22:24.375 104 12522.10 20.10 54948.78 88888.00 2012-04-13 13:22:24.500 104 12522.15 20.07 54948.78 88888.00 2012-04-13 13:22:24.625 104 12522.20 20.07 54948.78 88888.00 2012-04-13 13:22:24.750 104 12522.25 20.10 54948.78 88888.00 2012-04-13 13:22:24.875 104 12522.20 20.10 54948.78 88888.00 2012-04-13 13:22:25.000 104 12522.12 20.12 54948.75 88888.00 2012-04-13 13:22:25.125 104 12522.17 20.10 54948.78 88888.00 2012-04-13 13:22:25.250 104 12522.23 20.10 54948.78 88888.00 2012-04-13 13:22:25.375 104 12522.23 20.10 54948.78 88888.00 2012-04-13 13:22:25.500 104 12522.17 20.07 54948.75 88888.00 2012-04-13 13:22:25.625 104 12522.17 20.07 54948.72 88888.00 2012-04-13 13:22:25.750 104 12522.15 20.12 54948.75 88888.00 2012-04-13 13:22:25.875 104 12522.10 20.12 54948.75 88888.00 2012-04-13 13:22:26.000 104 12522.08 20.12 54948.72 88888.00 2012-04-13 13:22:26.125 104 12522.08 20.12 54948.75 88888.00 2012-04-13 13:22:26.250 104 12522.02 20.12 54948.72 88888.00 2012-04-13 13:22:26.375 104 12522.02 20.12 54948.70 88888.00 2012-04-13 13:22:26.500 104 12522.05 20.15 54948.68 88888.00 2012-04-13 13:22:26.625 104 12522.10 20.15 54948.72 88888.00 2012-04-13 13:22:26.750 104 12522.10 20.15 54948.75 88888.00 2012-04-13 13:22:26.875 104 12522.05 20.18 54948.75 88888.00 2012-04-13 13:22:27.000 104 12522.02 20.18 54948.72 88888.00 2012-04-13 13:22:27.125 104 12522.02 20.18 54948.75 88888.00 2012-04-13 13:22:27.250 104 12522.02 20.15 54948.75 88888.00 2012-04-13 13:22:27.375 104 12522.00 20.18 54948.75 88888.00 2012-04-13 13:22:27.500 104 12522.02 20.18 54948.75 88888.00 2012-04-13 13:22:27.625 104 12522.02 20.18 54948.75 88888.00 2012-04-13 13:22:27.750 104 12522.05 20.18 54948.78 88888.00 2012-04-13 13:22:27.875 104 12522.10 20.23 54948.78 88888.00 2012-04-13 13:22:28.000 104 12522.15 20.23 54948.75 88888.00 2012-04-13 13:22:28.125 104 12522.12 20.23 54948.75 88888.00 2012-04-13 13:22:28.250 104 12522.02 20.23 54948.78 88888.00 2012-04-13 13:22:28.375 104 12521.98 20.20 54948.78 88888.00 2012-04-13 13:22:28.500 104 12521.92 20.23 54948.78 88888.00 2012-04-13 13:22:28.625 104 12521.98 20.25 54948.80 88888.00 2012-04-13 13:22:28.750 104 12521.98 20.25 54948.80 88888.00 2012-04-13 13:22:28.875 104 12521.92 20.25 54948.80 88888.00 2012-04-13 13:22:29.000 104 12521.90 20.20 54948.78 88888.00 2012-04-13 13:22:29.125 104 12521.88 20.20 54948.75 88888.00 2012-04-13 13:22:29.250 104 12521.83 20.20 54948.78 88888.00 2012-04-13 13:22:29.375 104 12521.85 20.20 54948.80 88888.00 2012-04-13 13:22:29.500 104 12521.80 20.20 54948.78 88888.00 2012-04-13 13:22:29.625 104 12521.80 20.20 54948.75 88888.00 2012-04-13 13:22:29.750 104 12521.85 20.25 54948.78 88888.00 2012-04-13 13:22:29.875 104 12521.88 20.27 54948.80 88888.00 2012-04-13 13:22:30.000 104 12521.88 20.23 54948.78 88888.00 2012-04-13 13:22:30.125 104 12521.98 20.23 54948.80 88888.00 2012-04-13 13:22:30.250 104 12521.98 20.23 54948.80 88888.00 2012-04-13 13:22:30.375 104 12521.92 20.23 54948.78 88888.00 2012-04-13 13:22:30.500 104 12521.83 20.20 54948.78 88888.00 2012-04-13 13:22:30.625 104 12521.77 20.20 54948.78 88888.00 2012-04-13 13:22:30.750 104 12521.75 20.20 54948.80 88888.00 2012-04-13 13:22:30.875 104 12521.75 20.23 54948.80 88888.00 2012-04-13 13:22:31.000 104 12521.75 20.23 54948.82 88888.00 2012-04-13 13:22:31.125 104 12521.73 20.23 54948.80 88888.00 2012-04-13 13:22:31.250 104 12521.70 20.23 54948.78 88888.00 2012-04-13 13:22:31.375 104 12521.70 20.20 54948.78 88888.00 2012-04-13 13:22:31.500 104 12521.70 20.23 54948.78 88888.00 2012-04-13 13:22:31.625 104 12521.73 20.23 54948.78 88888.00 2012-04-13 13:22:31.750 104 12521.67 20.20 54948.80 88888.00 2012-04-13 13:22:31.875 104 12521.62 20.23 54948.80 88888.00 2012-04-13 13:22:32.000 104 12521.65 20.25 54948.80 88888.00 2012-04-13 13:22:32.125 104 12521.62 20.20 54948.82 88888.00 2012-04-13 13:22:32.250 104 12521.58 20.20 54948.80 88888.00 2012-04-13 13:22:32.375 104 12521.60 20.20 54948.80 88888.00 2012-04-13 13:22:32.500 104 12521.60 20.20 54948.80 88888.00 2012-04-13 13:22:32.625 104 12521.62 20.20 54948.82 88888.00 2012-04-13 13:22:32.750 104 12521.60 20.20 54948.82 88888.00 2012-04-13 13:22:32.875 104 12521.62 20.18 54948.80 88888.00 2012-04-13 13:22:33.000 104 12521.62 20.18 54948.80 88888.00 2012-04-13 13:22:33.125 104 12521.60 20.18 54948.82 88888.00 2012-04-13 13:22:33.250 104 12521.52 20.20 54948.82 88888.00 2012-04-13 13:22:33.375 104 12521.58 20.23 54948.82 88888.00 2012-04-13 13:22:33.500 104 12521.58 20.20 54948.80 88888.00 2012-04-13 13:22:33.625 104 12521.52 20.20 54948.82 88888.00 2012-04-13 13:22:33.750 104 12521.50 20.18 54948.85 88888.00 2012-04-13 13:22:33.875 104 12521.55 20.15 54948.85 88888.00 2012-04-13 13:22:34.000 104 12521.55 20.20 54948.80 88888.00 2012-04-13 13:22:34.125 104 12521.60 20.23 54948.82 88888.00 2012-04-13 13:22:34.250 104 12521.60 20.25 54948.82 88888.00 2012-04-13 13:22:34.375 104 12521.60 20.23 54948.80 88888.00 2012-04-13 13:22:34.500 104 12521.58 20.20 54948.82 88888.00 2012-04-13 13:22:34.625 104 12521.55 20.18 54948.80 88888.00 2012-04-13 13:22:34.750 104 12521.58 20.18 54948.78 88888.00 2012-04-13 13:22:34.875 104 12521.60 20.18 54948.78 88888.00 2012-04-13 13:22:35.000 104 12521.60 20.18 54948.80 88888.00 2012-04-13 13:22:35.125 104 12521.58 20.15 54948.80 88888.00 2012-04-13 13:22:35.250 104 12521.58 20.18 54948.82 88888.00 2012-04-13 13:22:35.375 104 12521.58 20.20 54948.80 88888.00 2012-04-13 13:22:35.500 104 12521.50 20.18 54948.82 88888.00 2012-04-13 13:22:35.625 104 12521.50 20.20 54948.80 88888.00 2012-04-13 13:22:35.750 104 12521.52 20.20 54948.80 88888.00 2012-04-13 13:22:35.875 104 12521.52 20.20 54948.78 88888.00 2012-04-13 13:22:36.000 104 12521.55 20.20 54948.78 88888.00 2012-04-13 13:22:36.125 104 12521.60 20.18 54948.80 88888.00 2012-04-13 13:22:36.250 104 12521.58 20.15 54948.80 88888.00 2012-04-13 13:22:36.375 104 12521.60 20.18 54948.80 88888.00 2012-04-13 13:22:36.500 104 12521.60 20.18 54948.80 88888.00 2012-04-13 13:22:36.625 104 12521.65 20.20 54948.80 88888.00 2012-04-13 13:22:36.750 104 12521.62 20.25 54948.78 88888.00 2012-04-13 13:22:36.875 104 12521.52 20.23 54948.80 88888.00 2012-04-13 13:22:37.000 104 12521.58 20.20 54948.80 88888.00 2012-04-13 13:22:37.125 104 12521.65 20.20 54948.80 88888.00 2012-04-13 13:22:37.250 104 12521.60 20.20 54948.80 88888.00 2012-04-13 13:22:37.375 104 12521.55 20.20 54948.80 88888.00 2012-04-13 13:22:37.500 104 12521.58 20.20 54948.80 88888.00 2012-04-13 13:22:37.625 104 12521.62 20.23 54948.80 88888.00 2012-04-13 13:22:37.750 104 12521.60 20.23 54948.80 88888.00 2012-04-13 13:22:37.875 104 12521.52 20.20 54948.80 88888.00 2012-04-13 13:22:38.000 104 12521.55 20.18 54948.80 88888.00 2012-04-13 13:22:38.125 104 12521.55 20.20 54948.82 88888.00 2012-04-13 13:22:38.250 104 12521.50 20.23 54948.82 88888.00 2012-04-13 13:22:38.375 104 12521.50 20.25 54948.80 88888.00 2012-04-13 13:22:38.500 104 12521.48 20.25 54948.78 88888.00 2012-04-13 13:22:38.625 104 12521.45 20.23 54948.75 88888.00 2012-04-13 13:22:38.750 104 12521.50 20.20 54948.78 88888.00 2012-04-13 13:22:38.875 104 12521.55 20.25 54948.78 88888.00 2012-04-13 13:22:39.000 104 12521.52 20.25 54948.78 88888.00 2012-04-13 13:22:39.125 104 12521.45 20.23 54948.78 88888.00 2012-04-13 13:22:39.250 104 12521.45 20.23 54948.75 88888.00 2012-04-13 13:22:39.375 104 12521.45 20.23 54948.75 88888.00 2012-04-13 13:22:39.500 104 12521.48 20.23 54948.78 88888.00 2012-04-13 13:22:39.625 104 12521.45 20.23 54948.78 88888.00 2012-04-13 13:22:39.750 104 12521.45 20.20 54948.80 88888.00 2012-04-13 13:22:39.875 104 12521.52 20.23 54948.78 88888.00 2012-04-13 13:22:40.000 104 12521.58 20.25 54948.78 88888.00 2012-04-13 13:22:40.125 104 12521.52 20.23 54948.78 88888.00 2012-04-13 13:22:40.250 104 12521.40 20.23 54948.78 88888.00 2012-04-13 13:22:40.375 104 12521.38 20.20 54948.75 88888.00 2012-04-13 13:22:40.500 104 12521.40 20.20 54948.75 88888.00 2012-04-13 13:22:40.625 104 12521.40 20.23 54948.78 88888.00 2012-04-13 13:22:40.750 104 12521.40 20.23 54948.78 88888.00 2012-04-13 13:22:40.875 104 12521.40 20.23 54948.78 88888.00 2012-04-13 13:22:41.000 104 12521.38 20.18 54948.75 88888.00 2012-04-13 13:22:41.125 104 12521.38 20.15 54948.75 88888.00 2012-04-13 13:22:41.250 104 12521.33 20.15 54948.78 88888.00 2012-04-13 13:22:41.375 104 12521.35 20.15 54948.78 88888.00 2012-04-13 13:22:41.500 104 12521.45 20.15 54948.72 88888.00 2012-04-13 13:22:41.625 104 12521.40 20.12 54948.75 88888.00 2012-04-13 13:22:41.750 104 12521.35 20.15 54948.75 88888.00 2012-04-13 13:22:41.875 104 12521.38 20.20 54948.78 88888.00 2012-04-13 13:22:42.000 104 12521.42 20.18 54948.80 88888.00 2012-04-13 13:22:42.125 104 12521.38 20.18 54948.78 88888.00 2012-04-13 13:22:42.250 104 12521.30 20.20 54948.75 88888.00 2012-04-13 13:22:42.375 104 12521.35 20.18 54948.72 88888.00 2012-04-13 13:22:42.500 104 12521.35 20.15 54948.75 88888.00 2012-04-13 13:22:42.625 104 12521.35 20.15 54948.75 88888.00 2012-04-13 13:22:42.750 104 12521.38 20.18 54948.75 88888.00 2012-04-13 13:22:42.875 104 12521.33 20.23 54948.78 88888.00 2012-04-13 13:22:43.000 104 12521.30 20.20 54948.75 88888.00 2012-04-13 13:22:43.125 104 12521.30 20.18 54948.72 88888.00 2012-04-13 13:22:43.250 104 12521.23 20.15 54948.75 88888.00 2012-04-13 13:22:43.375 104 12521.27 20.15 54948.75 88888.00 2012-04-13 13:22:43.500 104 12521.20 20.18 54948.75 88888.00 2012-04-13 13:22:43.625 104 12521.17 20.15 54948.72 88888.00 2012-04-13 13:22:43.750 104 12521.23 20.20 54948.72 88888.00 2012-04-13 13:22:43.875 104 12521.25 20.15 54948.72 88888.00 2012-04-13 13:22:44.000 104 12521.20 20.15 54948.72 88888.00 2012-04-13 13:22:44.125 104 12521.23 20.18 54948.72 88888.00 2012-04-13 13:22:44.250 104 12521.25 20.18 54948.75 88888.00 2012-04-13 13:22:44.375 104 12521.33 20.20 54948.75 88888.00 2012-04-13 13:22:44.500 104 12521.25 20.18 54948.75 88888.00 2012-04-13 13:22:44.625 104 12521.17 20.15 54948.72 88888.00 2012-04-13 13:22:44.750 104 12521.20 20.18 54948.72 88888.00 2012-04-13 13:22:44.875 104 12521.27 20.18 54948.70 88888.00 2012-04-13 13:22:45.000 104 12521.33 20.18 54948.72 88888.00 2012-04-13 13:22:45.125 104 12521.27 20.15 54948.78 88888.00 2012-04-13 13:22:45.250 104 12521.23 20.12 54948.75 88888.00 2012-04-13 13:22:45.375 104 12521.23 20.15 54948.72 88888.00 2012-04-13 13:22:45.500 104 12521.17 20.18 54948.70 88888.00 2012-04-13 13:22:45.625 104 12521.17 20.18 54948.70 88888.00 2012-04-13 13:22:45.750 104 12521.17 20.18 54948.72 88888.00 2012-04-13 13:22:45.875 104 12521.15 20.15 54948.72 88888.00 2012-04-13 13:22:46.000 104 12521.20 20.15 54948.72 88888.00 2012-04-13 13:22:46.125 104 12521.25 20.15 54948.72 88888.00 2012-04-13 13:22:46.250 104 12521.20 20.12 54948.75 88888.00 2012-04-13 13:22:46.375 104 12521.20 20.15 54948.75 88888.00 2012-04-13 13:22:46.500 104 12521.17 20.15 54948.78 88888.00 2012-04-13 13:22:46.625 104 12521.23 20.10 54948.75 88888.00 2012-04-13 13:22:46.750 104 12521.30 20.12 54948.70 88888.00 2012-04-13 13:22:46.875 104 12521.33 20.12 54948.70 88888.00 2012-04-13 13:22:47.000 104 12521.27 20.10 54948.70 88888.00 2012-04-13 13:22:47.125 104 12521.30 20.12 54948.70 88888.00 2012-04-13 13:22:47.250 104 12521.30 20.10 54948.72 88888.00 2012-04-13 13:22:47.375 104 12521.33 20.10 54948.70 88888.00 2012-04-13 13:22:47.500 104 12521.27 20.12 54948.72 88888.00 2012-04-13 13:22:47.625 104 12521.30 20.12 54948.72 88888.00 2012-04-13 13:22:47.750 104 12521.30 20.12 54948.68 88888.00 2012-04-13 13:22:47.875 104 12521.25 20.10 54948.68 88888.00 2012-04-13 13:22:48.000 104 12521.27 20.12 54948.70 88888.00 2012-04-13 13:22:48.125 104 12521.23 20.15 54948.70 88888.00 2012-04-13 13:22:48.250 104 12521.17 20.12 54948.70 88888.00 2012-04-13 13:22:48.375 104 12521.20 20.07 54948.68 88888.00 2012-04-13 13:22:48.500 104 12521.27 20.07 54948.70 88888.00 2012-04-13 13:22:48.625 104 12521.30 20.10 54948.70 88888.00 2012-04-13 13:22:48.750 104 12521.27 20.10 54948.68 88888.00 2012-04-13 13:22:48.875 104 12521.27 20.10 54948.65 88888.00 2012-04-13 13:22:49.000 104 12521.25 20.07 54948.65 88888.00 2012-04-13 13:22:49.125 104 12521.23 20.10 54948.65 88888.00 2012-04-13 13:22:49.250 104 12521.17 20.10 54948.65 88888.00 2012-04-13 13:22:49.375 104 12521.23 20.10 54948.65 88888.00 2012-04-13 13:22:49.500 104 12521.17 20.07 54948.65 88888.00 2012-04-13 13:22:49.625 104 12521.17 20.05 54948.62 88888.00 2012-04-13 13:22:49.750 104 12521.17 20.05 54948.62 88888.00 2012-04-13 13:22:49.875 104 12521.20 20.05 54948.62 88888.00 2012-04-13 13:22:50.000 104 12521.25 20.05 54948.62 88888.00 2012-04-13 13:22:50.125 104 12521.27 20.07 54948.62 88888.00 2012-04-13 13:22:50.250 104 12521.23 20.07 54948.62 88888.00 2012-04-13 13:22:50.375 104 12521.23 20.05 54948.65 88888.00 2012-04-13 13:22:50.500 104 12521.23 20.05 54948.62 88888.00 2012-04-13 13:22:50.625 104 12521.25 20.05 54948.62 88888.00 2012-04-13 13:22:50.750 104 12521.27 20.05 54948.65 88888.00 2012-04-13 13:22:50.875 104 12521.23 20.07 54948.65 88888.00 2012-04-13 13:22:51.000 104 12521.23 20.05 54948.65 88888.00 2012-04-13 13:22:51.125 104 12521.25 20.05 54948.62 88888.00 2012-04-13 13:22:51.250 104 12521.25 20.05 54948.65 88888.00 2012-04-13 13:22:51.375 104 12521.25 20.07 54948.62 88888.00 2012-04-13 13:22:51.500 104 12521.23 20.07 54948.62 88888.00 2012-04-13 13:22:51.625 104 12521.20 20.07 54948.62 88888.00 2012-04-13 13:22:51.750 104 12521.20 20.07 54948.62 88888.00 2012-04-13 13:22:51.875 104 12521.20 20.07 54948.62 88888.00 2012-04-13 13:22:52.000 104 12521.15 20.07 54948.60 88888.00 2012-04-13 13:22:52.125 104 12521.15 20.07 54948.60 88888.00 2012-04-13 13:22:52.250 104 12521.20 20.05 54948.60 88888.00 2012-04-13 13:22:52.375 104 12521.20 20.07 54948.57 88888.00 2012-04-13 13:22:52.500 104 12521.17 20.07 54948.55 88888.00 2012-04-13 13:22:52.625 104 12521.20 20.12 54948.55 88888.00 2012-04-13 13:22:52.750 104 12521.23 20.12 54948.57 88888.00 2012-04-13 13:22:52.875 104 12521.25 20.12 54948.57 88888.00 2012-04-13 13:22:53.000 104 12521.27 20.07 54948.57 88888.00 2012-04-13 13:22:53.125 104 12521.20 20.05 54948.57 88888.00 2012-04-13 13:22:53.250 104 12521.15 20.05 54948.55 88888.00 2012-04-13 13:22:53.375 104 12521.17 20.02 54948.53 88888.00 2012-04-13 13:22:53.500 104 12521.20 20.05 54948.55 88888.00 2012-04-13 13:22:53.625 104 12521.15 20.07 54948.57 88888.00 2012-04-13 13:22:53.750 104 12521.12 20.10 54948.57 88888.00 2012-04-13 13:22:53.875 104 12521.20 20.07 54948.55 88888.00 2012-04-13 13:22:54.000 104 12521.20 20.07 54948.55 88888.00 2012-04-13 13:22:54.125 104 12521.12 20.05 54948.57 88888.00 2012-04-13 13:22:54.250 104 12521.12 20.02 54948.57 88888.00 2012-04-13 13:22:54.375 104 12521.15 20.02 54948.57 88888.00 2012-04-13 13:22:54.500 104 12521.15 20.02 54948.55 88888.00 2012-04-13 13:22:54.625 104 12521.20 20.02 54948.55 88888.00 2012-04-13 13:22:54.750 104 12521.25 20.02 54948.57 88888.00 2012-04-13 13:22:54.875 104 12521.30 20.05 54948.55 88888.00 2012-04-13 13:22:55.000 104 12521.30 20.05 54948.53 88888.00 2012-04-13 13:22:55.125 104 12521.20 20.02 54948.53 88888.00 2012-04-13 13:22:55.250 104 12521.17 20.05 54948.55 88888.00 2012-04-13 13:22:55.375 104 12521.23 20.05 54948.53 88888.00 2012-04-13 13:22:55.500 104 12521.25 20.02 54948.53 88888.00 2012-04-13 13:22:55.625 104 12521.27 20.02 54948.53 88888.00 2012-04-13 13:22:55.750 104 12521.20 20.02 54948.50 88888.00 2012-04-13 13:22:55.875 104 12521.23 20.02 54948.53 88888.00 2012-04-13 13:22:56.000 104 12521.20 20.00 54948.53 88888.00 2012-04-13 13:22:56.125 104 12521.17 20.02 54948.53 88888.00 2012-04-13 13:22:56.250 104 12521.17 20.05 54948.53 88888.00 2012-04-13 13:22:56.375 104 12521.23 20.05 54948.53 88888.00 2012-04-13 13:22:56.500 104 12521.15 20.05 54948.53 88888.00 2012-04-13 13:22:56.625 104 12521.08 20.00 54948.50 88888.00 2012-04-13 13:22:56.750 104 12521.10 20.00 54948.53 88888.00 2012-04-13 13:22:56.875 104 12521.20 20.02 54948.55 88888.00 2012-04-13 13:22:57.000 104 12521.25 20.02 54948.53 88888.00 2012-04-13 13:22:57.125 104 12521.25 20.00 54948.50 88888.00 2012-04-13 13:22:57.250 104 12521.15 19.95 54948.50 88888.00 2012-04-13 13:22:57.375 104 12521.12 19.98 54948.47 88888.00 2012-04-13 13:22:57.500 104 12521.17 20.00 54948.47 88888.00 2012-04-13 13:22:57.625 104 12521.17 20.00 54948.53 88888.00 2012-04-13 13:22:57.750 104 12521.20 19.98 54948.50 88888.00 2012-04-13 13:22:57.875 104 12521.23 19.95 54948.50 88888.00 2012-04-13 13:22:58.000 104 12521.23 19.98 54948.47 88888.00 2012-04-13 13:22:58.125 104 12521.15 19.98 54948.50 88888.00 2012-04-13 13:22:58.250 104 12521.12 19.98 54948.50 88888.00 2012-04-13 13:22:58.375 104 12521.23 19.95 54948.50 88888.00 2012-04-13 13:22:58.500 104 12521.20 19.95 54948.50 88888.00 2012-04-13 13:22:58.625 104 12521.17 19.95 54948.47 88888.00 2012-04-13 13:22:58.750 104 12521.20 19.95 54948.47 88888.00 2012-04-13 13:22:58.875 104 12521.20 19.95 54948.45 88888.00 2012-04-13 13:22:59.000 104 12521.20 19.98 54948.45 88888.00 2012-04-13 13:22:59.125 104 12521.25 19.95 54948.47 88888.00 2012-04-13 13:22:59.250 104 12521.30 19.93 54948.45 88888.00 2012-04-13 13:22:59.375 104 12521.35 19.93 54948.45 88888.00 2012-04-13 13:22:59.500 104 12521.27 19.95 54948.43 88888.00 2012-04-13 13:22:59.625 104 12521.27 19.95 54948.43 88888.00 2012-04-13 13:22:59.750 104 12521.33 19.93 54948.45 88888.00 2012-04-13 13:22:59.875 104 12521.35 19.93 54948.50 88888.00 2012-04-13 13:23:00.000 104 12521.35 19.93 54948.47 88888.00 2012-04-13 13:23:00.125 104 12521.35 19.93 54948.50 88888.00 2012-04-13 13:23:00.250 104 12521.25 19.93 54948.50 88888.00 2012-04-13 13:23:00.375 104 12521.30 19.93 54948.45 88888.00 2012-04-13 13:23:00.500 104 12521.33 19.93 54948.47 88888.00 2012-04-13 13:23:00.625 104 12521.33 19.93 54948.47 88888.00 2012-04-13 13:23:00.750 104 12521.23 19.93 54948.45 88888.00 2012-04-13 13:23:00.875 104 12521.27 19.95 54948.43 88888.00 2012-04-13 13:23:01.000 104 12521.30 19.93 54948.43 88888.00 2012-04-13 13:23:01.125 104 12521.33 19.93 54948.47 88888.00 2012-04-13 13:23:01.250 104 12521.38 19.88 54948.43 88888.00 2012-04-13 13:23:01.375 104 12521.40 19.93 54948.45 88888.00 2012-04-13 13:23:01.500 104 12521.33 19.90 54948.43 88888.00 2012-04-13 13:23:01.625 104 12521.33 19.93 54948.45 88888.00 2012-04-13 13:23:01.750 104 12521.33 19.93 54948.45 88888.00 2012-04-13 13:23:01.875 104 12521.38 19.93 54948.45 88888.00 2012-04-13 13:23:02.000 104 12521.35 19.88 54948.43 88888.00 2012-04-13 13:23:02.125 104 12521.33 19.85 54948.40 88888.00 2012-04-13 13:23:02.250 104 12521.30 19.82 54948.43 88888.00 2012-04-13 13:23:02.375 104 12521.35 19.82 54948.40 88888.00 2012-04-13 13:23:02.500 104 12521.35 19.85 54948.43 88888.00 2012-04-13 13:23:02.625 104 12521.35 19.88 54948.43 88888.00 2012-04-13 13:23:02.750 104 12521.40 19.88 54948.45 88888.00 2012-04-13 13:23:02.875 104 12521.40 19.85 54948.43 88888.00 2012-04-13 13:23:03.000 104 12521.40 19.82 54948.45 88888.00 2012-04-13 13:23:03.125 104 12521.40 19.82 54948.43 88888.00 2012-04-13 13:23:03.250 104 12521.33 19.82 54948.45 88888.00 2012-04-13 13:23:03.375 104 12521.33 19.82 54948.43 88888.00 2012-04-13 13:23:03.500 104 12521.30 19.80 54948.38 88888.00 2012-04-13 13:23:03.625 104 12521.35 19.77 54948.40 88888.00 2012-04-13 13:23:03.750 104 12521.42 19.85 54948.40 88888.00 2012-04-13 13:23:03.875 104 12521.42 19.82 54948.40 88888.00 2012-04-13 13:23:04.000 104 12521.35 19.82 54948.40 88888.00 2012-04-13 13:23:04.125 104 12521.35 19.85 54948.43 88888.00 2012-04-13 13:23:04.250 104 12521.27 19.80 54948.43 88888.00 2012-04-13 13:23:04.375 104 12521.27 19.80 54948.40 88888.00 2012-04-13 13:23:04.500 104 12521.27 19.82 54948.43 88888.00 2012-04-13 13:23:04.625 104 12521.30 19.88 54948.38 88888.00 2012-04-13 13:23:04.750 104 12521.30 19.80 54948.38 88888.00 2012-04-13 13:23:04.875 104 12521.27 19.80 54948.38 88888.00 2012-04-13 13:23:05.000 104 12521.30 19.80 54948.38 88888.00 2012-04-13 13:23:05.125 104 12521.33 19.77 54948.38 88888.00 2012-04-13 13:23:05.250 104 12521.23 19.77 54948.38 88888.00 2012-04-13 13:23:05.375 104 12521.25 19.80 54948.38 88888.00 2012-04-13 13:23:05.500 104 12521.33 19.80 54948.38 88888.00 2012-04-13 13:23:05.625 104 12521.35 19.80 54948.40 88888.00 2012-04-13 13:23:05.750 104 12521.35 19.75 54948.38 88888.00 2012-04-13 13:23:05.875 104 12521.40 19.75 54948.38 88888.00 2012-04-13 13:23:06.000 104 12521.40 19.75 54948.35 88888.00 2012-04-13 13:23:06.125 104 12521.38 19.75 54948.38 88888.00 2012-04-13 13:23:06.250 104 12521.33 19.75 54948.40 88888.00 2012-04-13 13:23:06.375 104 12521.40 19.77 54948.38 88888.00 2012-04-13 13:23:06.500 104 12521.38 19.75 54948.38 88888.00 2012-04-13 13:23:06.625 104 12521.35 19.73 54948.38 88888.00 2012-04-13 13:23:06.750 104 12521.35 19.73 54948.38 88888.00 2012-04-13 13:23:06.875 104 12521.38 19.73 54948.38 88888.00 2012-04-13 13:23:07.000 104 12521.40 19.70 54948.32 88888.00 2012-04-13 13:23:07.125 104 12521.38 19.70 54948.32 88888.00 2012-04-13 13:23:07.250 104 12521.33 19.70 54948.35 88888.00 2012-04-13 13:23:07.375 104 12521.35 19.70 54948.30 88888.00 2012-04-13 13:23:07.500 104 12521.35 19.70 54948.30 88888.00 2012-04-13 13:23:07.625 104 12521.35 19.68 54948.32 88888.00 2012-04-13 13:23:07.750 104 12521.33 19.70 54948.35 88888.00 2012-04-13 13:23:07.875 104 12521.40 19.68 54948.35 88888.00 2012-04-13 13:23:08.000 104 12521.45 19.70 54948.32 88888.00 2012-04-13 13:23:08.125 104 12521.52 19.70 54948.32 88888.00 2012-04-13 13:23:08.250 104 12521.50 19.68 54948.30 88888.00 2012-04-13 13:23:08.375 104 12521.50 19.62 54948.32 88888.00 2012-04-13 13:23:08.500 104 12521.48 19.65 54948.32 88888.00 2012-04-13 13:23:08.625 104 12521.48 19.65 54948.32 88888.00 2012-04-13 13:23:08.750 104 12521.48 19.65 54948.35 88888.00 2012-04-13 13:23:08.875 104 12521.45 19.68 54948.35 88888.00 2012-04-13 13:23:09.000 104 12521.45 19.62 54948.32 88888.00 2012-04-13 13:23:09.125 104 12521.52 19.60 54948.32 88888.00 2012-04-13 13:23:09.250 104 12521.55 19.68 54948.35 88888.00 2012-04-13 13:23:09.375 104 12521.52 19.68 54948.32 88888.00 2012-04-13 13:23:09.500 104 12521.50 19.68 54948.32 88888.00 2012-04-13 13:23:09.625 104 12521.48 19.68 54948.32 88888.00 2012-04-13 13:23:09.750 104 12521.45 19.68 54948.32 88888.00 2012-04-13 13:23:09.875 104 12521.42 19.68 54948.32 88888.00 2012-04-13 13:23:10.000 104 12521.40 19.65 54948.30 88888.00 2012-04-13 13:23:10.125 104 12521.38 19.65 54948.35 88888.00 2012-04-13 13:23:10.250 104 12521.38 19.65 54948.35 88888.00 2012-04-13 13:23:10.375 104 12521.50 19.65 54948.35 88888.00 2012-04-13 13:23:10.500 104 12521.52 19.68 54948.32 88888.00 2012-04-13 13:23:10.625 104 12521.45 19.65 54948.30 88888.00 2012-04-13 13:23:10.750 104 12521.40 19.62 54948.32 88888.00 2012-04-13 13:23:10.875 104 12521.45 19.65 54948.30 88888.00 2012-04-13 13:23:11.000 104 12521.48 19.62 54948.30 88888.00 2012-04-13 13:23:11.125 104 12521.50 19.65 54948.30 88888.00 2012-04-13 13:23:11.250 104 12521.50 19.62 54948.30 88888.00 2012-04-13 13:23:11.375 104 12521.45 19.65 54948.28 88888.00 2012-04-13 13:23:11.500 104 12521.45 19.62 54948.30 88888.00 2012-04-13 13:23:11.625 104 12521.45 19.62 54948.32 88888.00 2012-04-13 13:23:11.750 104 12521.42 19.62 54948.32 88888.00 2012-04-13 13:23:11.875 104 12521.40 19.62 54948.30 88888.00 2012-04-13 13:23:12.000 104 12521.40 19.62 54948.32 88888.00 2012-04-13 13:23:12.125 104 12521.38 19.60 54948.30 88888.00 2012-04-13 13:23:12.250 104 12521.40 19.62 54948.32 88888.00 2012-04-13 13:23:12.375 104 12521.50 19.65 54948.32 88888.00 2012-04-13 13:23:12.500 104 12521.48 19.65 54948.32 88888.00 2012-04-13 13:23:12.625 104 12521.48 19.62 54948.28 88888.00 2012-04-13 13:23:12.750 104 12521.45 19.62 54948.30 88888.00 2012-04-13 13:23:12.875 104 12521.48 19.65 54948.32 88888.00 2012-04-13 13:23:13.000 104 12521.48 19.65 54948.32 88888.00 2012-04-13 13:23:13.125 104 12521.42 19.62 54948.32 88888.00 2012-04-13 13:23:13.250 104 12521.42 19.60 54948.32 88888.00 2012-04-13 13:23:13.375 104 12521.48 19.60 54948.32 88888.00 2012-04-13 13:23:13.500 104 12521.45 19.62 54948.30 88888.00 2012-04-13 13:23:13.625 104 12521.38 19.62 54948.28 88888.00 2012-04-13 13:23:13.750 104 12521.33 19.60 54948.28 88888.00 2012-04-13 13:23:13.875 104 12521.35 19.60 54948.28 88888.00 2012-04-13 13:23:14.000 104 12521.33 19.60 54948.28 88888.00 2012-04-13 13:23:14.125 104 12521.35 19.60 54948.25 88888.00 2012-04-13 13:23:14.250 104 12521.30 19.57 54948.30 88888.00 2012-04-13 13:23:14.375 104 12521.30 19.62 54948.30 88888.00 2012-04-13 13:23:14.500 104 12521.35 19.62 54948.30 88888.00 2012-04-13 13:23:14.625 104 12521.40 19.62 54948.30 88888.00 2012-04-13 13:23:14.750 104 12521.38 19.62 54948.28 88888.00 2012-04-13 13:23:14.875 104 12521.38 19.62 54948.28 88888.00 2012-04-13 13:23:15.000 104 12521.35 19.65 54948.25 88888.00 2012-04-13 13:23:15.125 104 12521.35 19.62 54948.28 88888.00 2012-04-13 13:23:15.250 104 12521.38 19.60 54948.32 88888.00 2012-04-13 13:23:15.375 104 12521.42 19.62 54948.30 88888.00 2012-04-13 13:23:15.500 104 12521.42 19.65 54948.32 88888.00 2012-04-13 13:23:15.625 104 12521.42 19.68 54948.30 88888.00 2012-04-13 13:23:15.750 104 12521.40 19.62 54948.28 88888.00 2012-04-13 13:23:15.875 104 12521.38 19.62 54948.30 88888.00 2012-04-13 13:23:16.000 104 12521.38 19.65 54948.28 88888.00 2012-04-13 13:23:16.125 104 12521.40 19.65 54948.25 88888.00 2012-04-13 13:23:16.250 104 12521.35 19.65 54948.28 88888.00 2012-04-13 13:23:16.375 104 12521.35 19.60 54948.22 88888.00 2012-04-13 13:23:16.500 104 12521.38 19.62 54948.25 88888.00 2012-04-13 13:23:16.625 104 12521.35 19.62 54948.30 88888.00 2012-04-13 13:23:16.750 104 12521.38 19.65 54948.30 88888.00 2012-04-13 13:23:16.875 104 12521.40 19.65 54948.28 88888.00 2012-04-13 13:23:17.000 104 12521.40 19.65 54948.28 88888.00 2012-04-13 13:23:17.125 104 12521.33 19.60 54948.28 88888.00 2012-04-13 13:23:17.250 104 12521.27 19.62 54948.30 88888.00 2012-04-13 13:23:17.375 104 12521.27 19.68 54948.28 88888.00 2012-04-13 13:23:17.500 104 12521.23 19.65 54948.30 88888.00 2012-04-13 13:23:17.625 104 12521.17 19.62 54948.32 88888.00 2012-04-13 13:23:17.750 104 12521.12 19.65 54948.32 88888.00 2012-04-13 13:23:17.875 104 12521.15 19.65 54948.32 88888.00 2012-04-13 13:23:18.000 104 12521.15 19.65 54948.32 88888.00 2012-04-13 13:23:18.125 104 12521.17 19.62 54948.35 88888.00 2012-04-13 13:23:18.250 104 12521.17 19.68 54948.35 88888.00 2012-04-13 13:23:18.375 104 12521.17 19.65 54948.35 88888.00 2012-04-13 13:23:18.500 104 12521.20 19.65 54948.32 88888.00 2012-04-13 13:23:18.625 104 12521.12 19.65 54948.32 88888.00 2012-04-13 13:23:18.750 104 12521.12 19.62 54948.32 88888.00 2012-04-13 13:23:18.875 104 12521.12 19.62 54948.32 88888.00 2012-04-13 13:23:19.000 104 12521.15 19.65 54948.32 88888.00 2012-04-13 13:23:19.125 104 12521.12 19.68 54948.32 88888.00 2012-04-13 13:23:19.250 104 12521.05 19.65 54948.32 88888.00 2012-04-13 13:23:19.375 104 12521.08 19.65 54948.32 88888.00 2012-04-13 13:23:19.500 104 12521.08 19.62 54948.30 88888.00 2012-04-13 13:23:19.625 104 12520.92 19.62 54948.30 88888.00 2012-04-13 13:23:19.750 104 12520.85 19.62 54948.35 88888.00 2012-04-13 13:23:19.875 104 12520.92 19.65 54948.32 88888.00 2012-04-13 13:23:20.000 104 12520.95 19.65 54948.32 88888.00 2012-04-13 13:23:20.125 104 12520.88 19.65 54948.35 88888.00 2012-04-13 13:23:20.250 104 12520.85 19.65 54948.38 88888.00 2012-04-13 13:23:20.375 104 12520.90 19.70 54948.38 88888.00 2012-04-13 13:23:20.500 104 12520.92 19.70 54948.35 88888.00 2012-04-13 13:23:20.625 104 12520.92 19.68 54948.32 88888.00 2012-04-13 13:23:20.750 104 12520.85 19.65 54948.35 88888.00 2012-04-13 13:23:20.875 104 12520.83 19.68 54948.38 88888.00 2012-04-13 13:23:21.000 104 12520.85 19.65 54948.35 88888.00 2012-04-13 13:23:21.125 104 12520.83 19.65 54948.35 88888.00 2012-04-13 13:23:21.250 104 12520.75 19.68 54948.38 88888.00 2012-04-13 13:23:21.375 104 12520.77 19.70 54948.40 88888.00 2012-04-13 13:23:21.500 104 12520.80 19.70 54948.38 88888.00 2012-04-13 13:23:21.625 104 12520.80 19.68 54948.38 88888.00 2012-04-13 13:23:21.750 104 12520.77 19.65 54948.32 88888.00 2012-04-13 13:23:21.875 104 12520.80 19.62 54948.38 88888.00 2012-04-13 13:23:22.000 104 12520.77 19.68 54948.38 88888.00 2012-04-13 13:23:22.125 104 12520.77 19.70 54948.35 88888.00 2012-04-13 13:23:22.250 104 12520.73 19.68 54948.35 88888.00 2012-04-13 13:23:22.375 104 12520.77 19.65 54948.35 88888.00 2012-04-13 13:23:22.500 104 12520.77 19.65 54948.38 88888.00 2012-04-13 13:23:22.625 104 12520.70 19.68 54948.38 88888.00 2012-04-13 13:23:22.750 104 12520.65 19.65 54948.38 88888.00 2012-04-13 13:23:22.875 104 12520.60 19.62 54948.38 88888.00 2012-04-13 13:23:23.000 104 12520.62 19.65 54948.40 88888.00 2012-04-13 13:23:23.125 104 12520.65 19.62 54948.40 88888.00 2012-04-13 13:23:23.250 104 12520.62 19.65 54948.40 88888.00 2012-04-13 13:23:23.375 104 12520.65 19.68 54948.43 88888.00 2012-04-13 13:23:23.500 104 12520.55 19.68 54948.38 88888.00 2012-04-13 13:23:23.625 104 12520.52 19.62 54948.38 88888.00 2012-04-13 13:23:23.750 104 12520.48 19.65 54948.40 88888.00 2012-04-13 13:23:23.875 104 12520.42 19.65 54948.38 88888.00 2012-04-13 13:23:24.000 104 12520.33 19.65 54948.38 88888.00 2012-04-13 13:23:24.125 104 12520.35 19.68 54948.40 88888.00 2012-04-13 13:23:24.250 104 12520.38 19.70 54948.40 88888.00 2012-04-13 13:23:24.375 104 12520.38 19.68 54948.40 88888.00 2012-04-13 13:23:24.500 104 12520.35 19.70 54948.40 88888.00 2012-04-13 13:23:24.625 104 12520.38 19.73 54948.40 88888.00 2012-04-13 13:23:24.750 104 12520.35 19.75 54948.40 88888.00 2012-04-13 13:23:24.875 104 12520.33 19.73 54948.40 88888.00 2012-04-13 13:23:25.000 104 12520.30 19.70 54948.40 88888.00 2012-04-13 13:23:25.125 104 12520.33 19.70 54948.43 88888.00 2012-04-13 13:23:25.250 104 12520.30 19.70 54948.43 88888.00 2012-04-13 13:23:25.375 104 12520.25 19.68 54948.40 88888.00 2012-04-13 13:23:25.500 104 12520.17 19.68 54948.38 88888.00 2012-04-13 13:23:25.625 104 12520.25 19.68 54948.38 88888.00 2012-04-13 13:23:25.750 104 12520.25 19.68 54948.35 88888.00 2012-04-13 13:23:25.875 104 12520.23 19.68 54948.40 88888.00 2012-04-13 13:23:26.000 104 12520.17 19.70 54948.38 88888.00 2012-04-13 13:23:26.125 104 12520.15 19.70 54948.40 88888.00 2012-04-13 13:23:26.250 104 12520.20 19.70 54948.40 88888.00 2012-04-13 13:23:26.375 104 12520.23 19.75 54948.40 88888.00 2012-04-13 13:23:26.500 104 12520.15 19.73 54948.43 88888.00 2012-04-13 13:23:26.625 104 12520.15 19.70 54948.43 88888.00 2012-04-13 13:23:26.750 104 12520.20 19.73 54948.38 88888.00 2012-04-13 13:23:26.875 104 12520.20 19.73 54948.40 88888.00 2012-04-13 13:23:27.000 104 12520.23 19.75 54948.40 88888.00 2012-04-13 13:23:27.125 104 12520.20 19.75 54948.40 88888.00 2012-04-13 13:23:27.250 104 12520.08 19.68 54948.40 88888.00 2012-04-13 13:23:27.375 104 12520.05 19.73 54948.40 88888.00 2012-04-13 13:23:27.500 104 12520.10 19.75 54948.40 88888.00 2012-04-13 13:23:27.625 104 12520.17 19.75 54948.40 88888.00 2012-04-13 13:23:27.750 104 12520.20 19.75 54948.40 88888.00 2012-04-13 13:23:27.875 104 12520.17 19.75 54948.40 88888.00 2012-04-13 13:23:28.000 104 12520.17 19.75 54948.40 88888.00 2012-04-13 13:23:28.125 104 12520.17 19.77 54948.43 88888.00 2012-04-13 13:23:28.250 104 12520.10 19.75 54948.40 88888.00 2012-04-13 13:23:28.375 104 12520.10 19.75 54948.40 88888.00 2012-04-13 13:23:28.500 104 12520.05 19.77 54948.38 88888.00 2012-04-13 13:23:28.625 104 12520.05 19.75 54948.38 88888.00 2012-04-13 13:23:28.750 104 12520.00 19.75 54948.38 88888.00 2012-04-13 13:23:28.875 104 12519.98 19.75 54948.40 88888.00 2012-04-13 13:23:29.000 104 12519.98 19.75 54948.38 88888.00 2012-04-13 13:23:29.125 104 12519.95 19.77 54948.40 88888.00 2012-04-13 13:23:29.250 104 12519.98 19.77 54948.40 88888.00 2012-04-13 13:23:29.375 104 12520.02 19.77 54948.43 88888.00 2012-04-13 13:23:29.500 104 12519.95 19.77 54948.43 88888.00 2012-04-13 13:23:29.625 104 12519.90 19.80 54948.38 88888.00 2012-04-13 13:23:29.750 104 12519.90 19.75 54948.38 88888.00 2012-04-13 13:23:29.875 104 12519.90 19.73 54948.35 88888.00 2012-04-13 13:23:30.000 104 12519.92 19.75 54948.38 88888.00 2012-04-13 13:23:30.125 104 12519.90 19.77 54948.40 88888.00 2012-04-13 13:23:30.250 104 12519.85 19.75 54948.38 88888.00 2012-04-13 13:23:30.375 104 12519.92 19.73 54948.38 88888.00 2012-04-13 13:23:30.500 104 12519.92 19.75 54948.38 88888.00 2012-04-13 13:23:30.625 104 12519.85 19.77 54948.38 88888.00 2012-04-13 13:23:30.750 104 12519.95 19.75 54948.40 88888.00 2012-04-13 13:23:30.875 104 12520.02 19.75 54948.38 88888.00 2012-04-13 13:23:31.000 104 12520.05 19.75 54948.38 88888.00 2012-04-13 13:23:31.125 104 12520.05 19.77 54948.40 88888.00 2012-04-13 13:23:31.250 104 12519.98 19.77 54948.40 88888.00 2012-04-13 13:23:31.375 104 12519.95 19.77 54948.38 88888.00 2012-04-13 13:23:31.500 104 12520.00 19.75 54948.40 88888.00 2012-04-13 13:23:31.625 104 12520.05 19.75 54948.38 88888.00 2012-04-13 13:23:31.750 104 12520.08 19.77 54948.38 88888.00 2012-04-13 13:23:31.875 104 12520.00 19.82 54948.35 88888.00 2012-04-13 13:23:32.000 104 12519.98 19.75 54948.38 88888.00 2012-04-13 13:23:32.125 104 12519.90 19.75 54948.35 88888.00 2012-04-13 13:23:32.250 104 12519.88 19.77 54948.40 88888.00 2012-04-13 13:23:32.375 104 12519.98 19.80 54948.38 88888.00 2012-04-13 13:23:32.500 104 12519.98 19.80 54948.35 88888.00 2012-04-13 13:23:32.625 104 12519.95 19.80 54948.35 88888.00 2012-04-13 13:23:32.750 104 12519.95 19.80 54948.35 88888.00 2012-04-13 13:23:32.875 104 12519.92 19.77 54948.35 88888.00 2012-04-13 13:23:33.000 104 12519.95 19.77 54948.30 88888.00 2012-04-13 13:23:33.125 104 12519.90 19.75 54948.35 88888.00 2012-04-13 13:23:33.250 104 12519.90 19.75 54948.35 88888.00 2012-04-13 13:23:33.375 104 12519.98 19.77 54948.38 88888.00 2012-04-13 13:23:33.500 104 12520.00 19.75 54948.32 88888.00 2012-04-13 13:23:33.625 104 12520.00 19.75 54948.30 88888.00 2012-04-13 13:23:33.750 104 12520.00 19.75 54948.32 88888.00 2012-04-13 13:23:33.875 104 12520.00 19.77 54948.38 88888.00 2012-04-13 13:23:34.000 104 12520.02 19.77 54948.35 88888.00 2012-04-13 13:23:34.125 104 12520.05 19.77 54948.32 88888.00 2012-04-13 13:23:34.250 104 12520.02 19.75 54948.32 88888.00 2012-04-13 13:23:34.375 104 12520.05 19.75 54948.32 88888.00 2012-04-13 13:23:34.500 104 12520.02 19.77 54948.32 88888.00 2012-04-13 13:23:34.625 104 12520.05 19.77 54948.35 88888.00 2012-04-13 13:23:34.750 104 12520.05 19.75 54948.32 88888.00 2012-04-13 13:23:34.875 104 12520.05 19.75 54948.30 88888.00 2012-04-13 13:23:35.000 104 12520.08 19.75 54948.30 88888.00 2012-04-13 13:23:35.125 104 12520.05 19.75 54948.28 88888.00 2012-04-13 13:23:35.250 104 12520.08 19.73 54948.32 88888.00 2012-04-13 13:23:35.375 104 12520.10 19.73 54948.30 88888.00 2012-04-13 13:23:35.500 104 12520.10 19.73 54948.30 88888.00 2012-04-13 13:23:35.625 104 12520.17 19.75 54948.30 88888.00 2012-04-13 13:23:35.750 104 12520.25 19.77 54948.30 88888.00 2012-04-13 13:23:35.875 104 12520.27 19.75 54948.30 88888.00 2012-04-13 13:23:36.000 104 12520.25 19.73 54948.28 88888.00 2012-04-13 13:23:36.125 104 12520.25 19.73 54948.30 88888.00 2012-04-13 13:23:36.250 104 12520.15 19.73 54948.30 88888.00 2012-04-13 13:23:36.375 104 12520.08 19.73 54948.30 88888.00 2012-04-13 13:23:36.500 104 12520.08 19.73 54948.32 88888.00 2012-04-13 13:23:36.625 104 12520.10 19.73 54948.30 88888.00 2012-04-13 13:23:36.750 104 12520.10 19.73 54948.28 88888.00 2012-04-13 13:23:36.875 104 12520.12 19.73 54948.30 88888.00 2012-04-13 13:23:37.000 104 12520.10 19.73 54948.28 88888.00 2012-04-13 13:23:37.125 104 12520.08 19.70 54948.25 88888.00 2012-04-13 13:23:37.250 104 12520.08 19.68 54948.28 88888.00 2012-04-13 13:23:37.375 104 12520.17 19.70 54948.28 88888.00 2012-04-13 13:23:37.500 104 12520.17 19.70 54948.28 88888.00 2012-04-13 13:23:37.625 104 12520.15 19.68 54948.28 88888.00 2012-04-13 13:23:37.750 104 12520.12 19.65 54948.25 88888.00 2012-04-13 13:23:37.875 104 12520.12 19.65 54948.28 88888.00 2012-04-13 13:23:38.000 104 12520.15 19.65 54948.30 88888.00 2012-04-13 13:23:38.125 104 12520.23 19.65 54948.28 88888.00 2012-04-13 13:23:38.250 104 12520.23 19.62 54948.25 88888.00 2012-04-13 13:23:38.375 104 12520.17 19.65 54948.22 88888.00 2012-04-13 13:23:38.500 104 12520.15 19.65 54948.25 88888.00 2012-04-13 13:23:38.625 104 12520.12 19.65 54948.22 88888.00 2012-04-13 13:23:38.750 104 12520.10 19.62 54948.20 88888.00 2012-04-13 13:23:38.875 104 12520.10 19.62 54948.22 88888.00 2012-04-13 13:23:39.000 104 12520.17 19.60 54948.22 88888.00 2012-04-13 13:23:39.125 104 12520.20 19.60 54948.22 88888.00 2012-04-13 13:23:39.250 104 12520.15 19.65 54948.22 88888.00 2012-04-13 13:23:39.375 104 12520.12 19.65 54948.22 88888.00 2012-04-13 13:23:39.500 104 12520.15 19.62 54948.25 88888.00 2012-04-13 13:23:39.625 104 12520.17 19.57 54948.22 88888.00 2012-04-13 13:23:39.750 104 12520.17 19.55 54948.18 88888.00 2012-04-13 13:23:39.875 104 12520.17 19.57 54948.20 88888.00 2012-04-13 13:23:40.000 104 12520.12 19.60 54948.20 88888.00 2012-04-13 13:23:40.125 104 12520.10 19.57 54948.22 88888.00 2012-04-13 13:23:40.250 104 12520.15 19.55 54948.20 88888.00 2012-04-13 13:23:40.375 104 12520.23 19.55 54948.18 88888.00 2012-04-13 13:23:40.500 104 12520.20 19.55 54948.18 88888.00 2012-04-13 13:23:40.625 104 12520.20 19.55 54948.18 88888.00 2012-04-13 13:23:40.750 104 12520.25 19.60 54948.18 88888.00 2012-04-13 13:23:40.875 104 12520.30 19.57 54948.18 88888.00 2012-04-13 13:23:41.000 104 12520.27 19.57 54948.15 88888.00 2012-04-13 13:23:41.125 104 12520.23 19.55 54948.18 88888.00 2012-04-13 13:23:41.250 104 12520.23 19.57 54948.18 88888.00 2012-04-13 13:23:41.375 104 12520.30 19.55 54948.18 88888.00 2012-04-13 13:23:41.500 104 12520.33 19.55 54948.18 88888.00 2012-04-13 13:23:41.625 104 12520.33 19.52 54948.18 88888.00 2012-04-13 13:23:41.750 104 12520.30 19.52 54948.18 88888.00 2012-04-13 13:23:41.875 104 12520.23 19.55 54948.15 88888.00 2012-04-13 13:23:42.000 104 12520.20 19.50 54948.12 88888.00 2012-04-13 13:23:42.125 104 12520.27 19.50 54948.18 88888.00 2012-04-13 13:23:42.250 104 12520.35 19.50 54948.18 88888.00 2012-04-13 13:23:42.375 104 12520.35 19.50 54948.18 88888.00 2012-04-13 13:23:42.500 104 12520.27 19.50 54948.15 88888.00 2012-04-13 13:23:42.625 104 12520.27 19.48 54948.15 88888.00 2012-04-13 13:23:42.750 104 12520.33 19.48 54948.15 88888.00 2012-04-13 13:23:42.875 104 12520.38 19.50 54948.15 88888.00 2012-04-13 13:23:43.000 104 12520.40 19.48 54948.15 88888.00 2012-04-13 13:23:43.125 104 12520.38 19.48 54948.15 88888.00 2012-04-13 13:23:43.250 104 12520.30 19.48 54948.10 88888.00 2012-04-13 13:23:43.375 104 12520.38 19.52 54948.10 88888.00 2012-04-13 13:23:43.500 104 12520.45 19.50 54948.10 88888.00 2012-04-13 13:23:43.625 104 12520.45 19.48 54948.10 88888.00 2012-04-13 13:23:43.750 104 12520.45 19.48 54948.10 88888.00 2012-04-13 13:23:43.875 104 12520.40 19.48 54948.07 88888.00 2012-04-13 13:23:44.000 104 12520.42 19.45 54948.05 88888.00 2012-04-13 13:23:44.125 104 12520.50 19.45 54948.07 88888.00 2012-04-13 13:23:44.250 104 12520.50 19.48 54948.07 88888.00 2012-04-13 13:23:44.375 104 12520.50 19.48 54948.10 88888.00 2012-04-13 13:23:44.500 104 12520.48 19.48 54948.10 88888.00 2012-04-13 13:23:44.625 104 12520.45 19.43 54948.10 88888.00 2012-04-13 13:23:44.750 104 12520.42 19.43 54948.10 88888.00 2012-04-13 13:23:44.875 104 12520.42 19.40 54948.10 88888.00 2012-04-13 13:23:45.000 104 12520.45 19.40 54948.07 88888.00 2012-04-13 13:23:45.125 104 12520.45 19.45 54948.10 88888.00 2012-04-13 13:23:45.250 104 12520.48 19.43 54948.10 88888.00 2012-04-13 13:23:45.375 104 12520.55 19.43 54948.07 88888.00 2012-04-13 13:23:45.500 104 12520.60 19.43 54948.05 88888.00 2012-04-13 13:23:45.625 104 12520.60 19.43 54948.05 88888.00 2012-04-13 13:23:45.750 104 12520.55 19.45 54948.03 88888.00 2012-04-13 13:23:45.875 104 12520.48 19.45 54948.03 88888.00 2012-04-13 13:23:46.000 104 12520.48 19.43 54948.05 88888.00 2012-04-13 13:23:46.125 104 12520.55 19.43 54948.03 88888.00 2012-04-13 13:23:46.250 104 12520.52 19.43 54948.03 88888.00 2012-04-13 13:23:46.375 104 12520.52 19.45 54948.00 88888.00 2012-04-13 13:23:46.500 104 12520.55 19.45 54948.00 88888.00 2012-04-13 13:23:46.625 104 12520.60 19.48 54948.00 88888.00 2012-04-13 13:23:46.750 104 12520.65 19.43 54948.00 88888.00 2012-04-13 13:23:46.875 104 12520.67 19.43 54947.97 88888.00 2012-04-13 13:23:47.000 104 12520.73 19.38 54947.97 88888.00 2012-04-13 13:23:47.125 104 12520.70 19.38 54947.97 88888.00 2012-04-13 13:23:47.250 104 12520.58 19.40 54948.00 88888.00 2012-04-13 13:23:47.375 104 12520.58 19.40 54948.00 88888.00 2012-04-13 13:23:47.500 104 12520.67 19.40 54947.97 88888.00 2012-04-13 13:23:47.625 104 12520.73 19.40 54947.97 88888.00 2012-04-13 13:23:47.750 104 12520.73 19.45 54947.97 88888.00 2012-04-13 13:23:47.875 104 12520.70 19.43 54947.95 88888.00 2012-04-13 13:23:48.000 104 12520.67 19.40 54947.95 88888.00 2012-04-13 13:23:48.125 104 12520.67 19.38 54947.95 88888.00 2012-04-13 13:23:48.250 104 12520.67 19.43 54947.97 88888.00 2012-04-13 13:23:48.375 104 12520.73 19.48 54947.97 88888.00 2012-04-13 13:23:48.500 104 12520.75 19.45 54947.95 88888.00 2012-04-13 13:23:48.625 104 12520.75 19.43 54947.93 88888.00 2012-04-13 13:23:48.750 104 12520.77 19.43 54947.93 88888.00 2012-04-13 13:23:48.875 104 12520.75 19.40 54947.90 88888.00 2012-04-13 13:23:49.000 104 12520.75 19.43 54947.90 88888.00 2012-04-13 13:23:49.125 104 12520.73 19.43 54947.90 88888.00 2012-04-13 13:23:49.250 104 12520.77 19.40 54947.93 88888.00 2012-04-13 13:23:49.375 104 12520.85 19.45 54947.93 88888.00 2012-04-13 13:23:49.500 104 12520.85 19.45 54947.93 88888.00 2012-04-13 13:23:49.625 104 12520.88 19.40 54947.90 88888.00 2012-04-13 13:23:49.750 104 12520.85 19.43 54947.93 88888.00 2012-04-13 13:23:49.875 104 12520.83 19.45 54947.90 88888.00 2012-04-13 13:23:50.000 104 12520.80 19.45 54947.93 88888.00 2012-04-13 13:23:50.125 104 12520.83 19.45 54947.93 88888.00 2012-04-13 13:23:50.250 104 12520.80 19.48 54947.90 88888.00 2012-04-13 13:23:50.375 104 12520.85 19.48 54947.90 88888.00 2012-04-13 13:23:50.500 104 12520.83 19.48 54947.90 88888.00 2012-04-13 13:23:50.625 104 12520.83 19.45 54947.88 88888.00 2012-04-13 13:23:50.750 104 12520.85 19.48 54947.88 88888.00 2012-04-13 13:23:50.875 104 12520.88 19.48 54947.85 88888.00 2012-04-13 13:23:51.000 104 12520.92 19.48 54947.88 88888.00 2012-04-13 13:23:51.125 104 12520.92 19.45 54947.85 88888.00 2012-04-13 13:23:51.250 104 12520.90 19.50 54947.85 88888.00 2012-04-13 13:23:51.375 104 12520.88 19.50 54947.85 88888.00 2012-04-13 13:23:51.500 104 12520.85 19.52 54947.85 88888.00 2012-04-13 13:23:51.625 104 12520.85 19.50 54947.85 88888.00 2012-04-13 13:23:51.750 104 12520.90 19.50 54947.85 88888.00 2012-04-13 13:23:51.875 104 12520.95 19.48 54947.85 88888.00 2012-04-13 13:23:52.000 104 12520.92 19.48 54947.80 88888.00 2012-04-13 13:23:52.125 104 12520.92 19.50 54947.82 88888.00 2012-04-13 13:23:52.250 104 12520.92 19.55 54947.85 88888.00 2012-04-13 13:23:52.375 104 12520.95 19.57 54947.85 88888.00 2012-04-13 13:23:52.500 104 12520.95 19.57 54947.88 88888.00 2012-04-13 13:23:52.625 104 12520.90 19.57 54947.85 88888.00 2012-04-13 13:23:52.750 104 12520.90 19.57 54947.85 88888.00 2012-04-13 13:23:52.875 104 12520.88 19.55 54947.82 88888.00 2012-04-13 13:23:53.000 104 12520.92 19.55 54947.78 88888.00 2012-04-13 13:23:53.125 104 12521.00 19.57 54947.75 88888.00 2012-04-13 13:23:53.250 104 12520.98 19.55 54947.80 88888.00 2012-04-13 13:23:53.375 104 12520.98 19.60 54947.80 88888.00 2012-04-13 13:23:53.500 104 12520.98 19.60 54947.80 88888.00 2012-04-13 13:23:53.625 104 12520.98 19.62 54947.80 88888.00 2012-04-13 13:23:53.750 104 12520.92 19.62 54947.78 88888.00 2012-04-13 13:23:53.875 104 12520.90 19.65 54947.78 88888.00 2012-04-13 13:23:54.000 104 12521.02 19.65 54947.78 88888.00 2012-04-13 13:23:54.125 104 12521.02 19.65 54947.78 88888.00 2012-04-13 13:23:54.250 104 12520.98 19.68 54947.80 88888.00 2012-04-13 13:23:54.375 104 12521.02 19.68 54947.80 88888.00 2012-04-13 13:23:54.500 104 12521.08 19.68 54947.75 88888.00 2012-04-13 13:23:54.625 104 12521.00 19.70 54947.75 88888.00 2012-04-13 13:23:54.750 104 12520.98 19.73 54947.78 88888.00 2012-04-13 13:23:54.875 104 12520.98 19.73 54947.78 88888.00 2012-04-13 13:23:55.000 104 12521.02 19.75 54947.80 88888.00 2012-04-13 13:23:55.125 104 12521.00 19.75 54947.78 88888.00 2012-04-13 13:23:55.250 104 12520.98 19.75 54947.75 88888.00 2012-04-13 13:23:55.375 104 12521.02 19.73 54947.78 88888.00 2012-04-13 13:23:55.500 104 12520.98 19.73 54947.75 88888.00 2012-04-13 13:23:55.625 104 12520.92 19.77 54947.75 88888.00 2012-04-13 13:23:55.750 104 12520.95 19.77 54947.75 88888.00 2012-04-13 13:23:55.875 104 12521.00 19.80 54947.75 88888.00 2012-04-13 13:23:56.000 104 12521.00 19.80 54947.75 88888.00 2012-04-13 13:23:56.125 104 12521.00 19.82 54947.75 88888.00 2012-04-13 13:23:56.250 104 12521.00 19.85 54947.75 88888.00 2012-04-13 13:23:56.375 104 12521.05 19.82 54947.78 88888.00 2012-04-13 13:23:56.500 104 12520.98 19.85 54947.75 88888.00 2012-04-13 13:23:56.625 104 12520.95 19.88 54947.72 88888.00 2012-04-13 13:23:56.750 104 12520.98 19.88 54947.72 88888.00 2012-04-13 13:23:56.875 104 12521.00 19.88 54947.72 88888.00 2012-04-13 13:23:57.000 104 12521.02 19.88 54947.70 88888.00 2012-04-13 13:23:57.125 104 12521.05 19.90 54947.72 88888.00 2012-04-13 13:23:57.250 104 12521.05 19.95 54947.75 88888.00 2012-04-13 13:23:57.375 104 12521.08 19.95 54947.78 88888.00 2012-04-13 13:23:57.500 104 12521.08 19.95 54947.78 88888.00 2012-04-13 13:23:57.625 104 12520.95 19.98 54947.75 88888.00 2012-04-13 13:23:57.750 104 12520.90 19.95 54947.72 88888.00 2012-04-13 13:23:57.875 104 12520.92 19.98 54947.72 88888.00 2012-04-13 13:23:58.000 104 12520.95 20.00 54947.72 88888.00 2012-04-13 13:23:58.125 104 12520.95 20.02 54947.72 88888.00 2012-04-13 13:23:58.250 104 12520.90 20.02 54947.75 88888.00 2012-04-13 13:23:58.375 104 12520.90 20.02 54947.75 88888.00 2012-04-13 13:23:58.500 104 12520.88 20.02 54947.75 88888.00 2012-04-13 13:23:58.625 104 12520.88 20.02 54947.72 88888.00 2012-04-13 13:23:58.750 104 12520.90 20.05 54947.75 88888.00 2012-04-13 13:23:58.875 104 12520.85 20.02 54947.75 88888.00 2012-04-13 13:23:59.000 104 12520.80 20.05 54947.75 88888.00 2012-04-13 13:23:59.125 104 12520.75 20.07 54947.75 88888.00 2012-04-13 13:23:59.250 104 12520.83 20.12 54947.75 88888.00 2012-04-13 13:23:59.375 104 12520.90 20.12 54947.70 88888.00 2012-04-13 13:23:59.500 104 12520.83 20.12 54947.72 88888.00 2012-04-13 13:23:59.625 104 12520.73 20.10 54947.72 88888.00 2012-04-13 13:23:59.750 104 12520.73 20.15 54947.72 88888.00 2012-04-13 13:23:59.875 104 12520.73 20.18 54947.75 88888.00 2012-04-13 13:24:00.000 104 12520.77 20.15 54947.78 88888.00 2012-04-13 13:24:00.125 104 12520.77 20.18 54947.75 88888.00 2012-04-13 13:24:00.250 104 12520.70 20.20 54947.72 88888.00 2012-04-13 13:24:00.375 104 12520.70 20.20 54947.75 88888.00 2012-04-13 13:24:00.500 104 12520.75 20.23 54947.70 88888.00 2012-04-13 13:24:00.625 104 12520.77 20.23 54947.72 88888.00 2012-04-13 13:24:00.750 104 12520.75 20.25 54947.75 88888.00 2012-04-13 13:24:00.875 104 12520.70 20.27 54947.75 88888.00 2012-04-13 13:24:01.000 104 12520.67 20.25 54947.72 88888.00 2012-04-13 13:24:01.125 104 12520.65 20.27 54947.72 88888.00 2012-04-13 13:24:01.250 104 12520.60 20.27 54947.72 88888.00 2012-04-13 13:24:01.375 104 12520.65 20.25 54947.72 88888.00 2012-04-13 13:24:01.500 104 12520.60 20.27 54947.72 88888.00 2012-04-13 13:24:01.625 104 12520.62 20.30 54947.75 88888.00 2012-04-13 13:24:01.750 104 12520.67 20.30 54947.72 88888.00 2012-04-13 13:24:01.875 104 12520.70 20.32 54947.75 88888.00 2012-04-13 13:24:02.000 104 12520.70 20.30 54947.75 88888.00 2012-04-13 13:24:02.125 104 12520.67 20.32 54947.75 88888.00 2012-04-13 13:24:02.250 104 12520.65 20.38 54947.78 88888.00 2012-04-13 13:24:02.375 104 12520.62 20.40 54947.78 88888.00 2012-04-13 13:24:02.500 104 12520.65 20.38 54947.78 88888.00 2012-04-13 13:24:02.625 104 12520.62 20.35 54947.75 88888.00 2012-04-13 13:24:02.750 104 12520.62 20.38 54947.70 88888.00 2012-04-13 13:24:02.875 104 12520.60 20.35 54947.70 88888.00 2012-04-13 13:24:03.000 104 12520.55 20.40 54947.72 88888.00 2012-04-13 13:24:03.125 104 12520.48 20.43 54947.78 88888.00 2012-04-13 13:24:03.250 104 12520.42 20.43 54947.75 88888.00 2012-04-13 13:24:03.375 104 12520.55 20.43 54947.75 88888.00 2012-04-13 13:24:03.500 104 12520.52 20.45 54947.78 88888.00 2012-04-13 13:24:03.625 104 12520.38 20.43 54947.72 88888.00 2012-04-13 13:24:03.750 104 12520.38 20.40 54947.72 88888.00 2012-04-13 13:24:03.875 104 12520.38 20.43 54947.75 88888.00 2012-04-13 13:24:04.000 104 12520.40 20.43 54947.75 88888.00 2012-04-13 13:24:04.125 104 12520.35 20.45 54947.72 88888.00 2012-04-13 13:24:04.250 104 12520.30 20.50 54947.75 88888.00 2012-04-13 13:24:04.375 104 12520.33 20.50 54947.75 88888.00 2012-04-13 13:24:04.500 104 12520.35 20.52 54947.75 88888.00 2012-04-13 13:24:04.625 104 12520.35 20.52 54947.75 88888.00 2012-04-13 13:24:04.750 104 12520.38 20.50 54947.75 88888.00 2012-04-13 13:24:04.875 104 12520.35 20.52 54947.72 88888.00 2012-04-13 13:24:05.000 104 12520.33 20.52 54947.75 88888.00 2012-04-13 13:24:05.125 104 12520.27 20.52 54947.78 88888.00 2012-04-13 13:24:05.250 104 12520.23 20.50 54947.78 88888.00 2012-04-13 13:24:05.375 104 12520.25 20.48 54947.75 88888.00 2012-04-13 13:24:05.500 104 12520.27 20.50 54947.72 88888.00 2012-04-13 13:24:05.625 104 12520.30 20.52 54947.75 88888.00 2012-04-13 13:24:05.750 104 12520.25 20.55 54947.75 88888.00 2012-04-13 13:24:05.875 104 12520.23 20.55 54947.72 88888.00 2012-04-13 13:24:06.000 104 12520.23 20.55 54947.72 88888.00 2012-04-13 13:24:06.125 104 12520.30 20.55 54947.75 88888.00 2012-04-13 13:24:06.250 104 12520.25 20.55 54947.78 88888.00 2012-04-13 13:24:06.375 104 12520.15 20.52 54947.78 88888.00 2012-04-13 13:24:06.500 104 12520.12 20.55 54947.72 88888.00 2012-04-13 13:24:06.625 104 12520.12 20.55 54947.75 88888.00 2012-04-13 13:24:06.750 104 12520.10 20.55 54947.75 88888.00 2012-04-13 13:24:06.875 104 12520.10 20.57 54947.75 88888.00 2012-04-13 13:24:07.000 104 12520.12 20.55 54947.70 88888.00 2012-04-13 13:24:07.125 104 12520.12 20.57 54947.72 88888.00 2012-04-13 13:24:07.250 104 12520.10 20.55 54947.75 88888.00 2012-04-13 13:24:07.375 104 12520.12 20.55 54947.75 88888.00 2012-04-13 13:24:07.500 104 12520.12 20.52 54947.75 88888.00 2012-04-13 13:24:07.625 104 12520.15 20.52 54947.75 88888.00 2012-04-13 13:24:07.750 104 12520.15 20.55 54947.72 88888.00 2012-04-13 13:24:07.875 104 12520.15 20.55 54947.75 88888.00 2012-04-13 13:24:08.000 104 12520.10 20.52 54947.72 88888.00 2012-04-13 13:24:08.125 104 12520.15 20.52 54947.72 88888.00 2012-04-13 13:24:08.250 104 12520.10 20.52 54947.75 88888.00 2012-04-13 13:24:08.375 104 12520.05 20.52 54947.75 88888.00 2012-04-13 13:24:08.500 104 12520.08 20.55 54947.78 88888.00 2012-04-13 13:24:08.625 104 12520.15 20.55 54947.75 88888.00 2012-04-13 13:24:08.750 104 12520.17 20.57 54947.72 88888.00 2012-04-13 13:24:08.875 104 12520.20 20.55 54947.72 88888.00 2012-04-13 13:24:09.000 104 12520.25 20.55 54947.72 88888.00 2012-04-13 13:24:09.125 104 12520.20 20.55 54947.72 88888.00 2012-04-13 13:24:09.250 104 12520.23 20.52 54947.72 88888.00 2012-04-13 13:24:09.375 104 12520.27 20.52 54947.72 88888.00 2012-04-13 13:24:09.500 104 12520.23 20.48 54947.72 88888.00 2012-04-13 13:24:09.625 104 12520.15 20.50 54947.70 88888.00 2012-04-13 13:24:09.750 104 12520.17 20.50 54947.75 88888.00 2012-04-13 13:24:09.875 104 12520.17 20.45 54947.72 88888.00 2012-04-13 13:24:10.000 104 12520.17 20.43 54947.72 88888.00 2012-04-13 13:24:10.125 104 12520.20 20.45 54947.75 88888.00 2012-04-13 13:24:10.250 104 12520.17 20.50 54947.75 88888.00 2012-04-13 13:24:10.375 104 12520.10 20.50 54947.72 88888.00 2012-04-13 13:24:10.500 104 12520.12 20.48 54947.70 88888.00 2012-04-13 13:24:10.625 104 12520.17 20.45 54947.70 88888.00 2012-04-13 13:24:10.750 104 12520.17 20.48 54947.72 88888.00 2012-04-13 13:24:10.875 104 12520.17 20.48 54947.72 88888.00 2012-04-13 13:24:11.000 104 12520.20 20.48 54947.72 88888.00 2012-04-13 13:24:11.125 104 12520.20 20.48 54947.72 88888.00 2012-04-13 13:24:11.250 104 12520.23 20.50 54947.75 88888.00 2012-04-13 13:24:11.375 104 12520.33 20.52 54947.75 88888.00 2012-04-13 13:24:11.500 104 12520.38 20.48 54947.70 88888.00 2012-04-13 13:24:11.625 104 12520.40 20.45 54947.68 88888.00 2012-04-13 13:24:11.750 104 12520.40 20.45 54947.68 88888.00 2012-04-13 13:24:11.875 104 12520.40 20.48 54947.65 88888.00 2012-04-13 13:24:12.000 104 12520.40 20.48 54947.65 88888.00 2012-04-13 13:24:12.125 104 12520.42 20.45 54947.68 88888.00 2012-04-13 13:24:12.250 104 12520.42 20.45 54947.65 88888.00 2012-04-13 13:24:12.375 104 12520.42 20.45 54947.65 88888.00 2012-04-13 13:24:12.500 104 12520.45 20.48 54947.65 88888.00 2012-04-13 13:24:12.625 104 12520.42 20.48 54947.68 88888.00 2012-04-13 13:24:12.750 104 12520.40 20.45 54947.68 88888.00 2012-04-13 13:24:12.875 104 12520.42 20.43 54947.68 88888.00 2012-04-13 13:24:13.000 104 12520.50 20.43 54947.65 88888.00 2012-04-13 13:24:13.125 104 12520.50 20.43 54947.65 88888.00 2012-04-13 13:24:13.250 104 12520.48 20.45 54947.65 88888.00 2012-04-13 13:24:13.375 104 12520.48 20.45 54947.65 88888.00 2012-04-13 13:24:13.500 104 12520.50 20.48 54947.62 88888.00 2012-04-13 13:24:13.625 104 12520.50 20.43 54947.60 88888.00 2012-04-13 13:24:13.750 104 12520.52 20.38 54947.57 88888.00 2012-04-13 13:24:13.875 104 12520.52 20.40 54947.60 88888.00 2012-04-13 13:24:14.000 104 12520.58 20.45 54947.60 88888.00 2012-04-13 13:24:14.125 104 12520.58 20.43 54947.60 88888.00 2012-04-13 13:24:14.250 104 12520.58 20.40 54947.60 88888.00 2012-04-13 13:24:14.375 104 12520.60 20.40 54947.57 88888.00 2012-04-13 13:24:14.500 104 12520.60 20.38 54947.60 88888.00 2012-04-13 13:24:14.625 104 12520.60 20.38 54947.57 88888.00 2012-04-13 13:24:14.750 104 12520.65 20.40 54947.55 88888.00 2012-04-13 13:24:14.875 104 12520.65 20.40 54947.55 88888.00 2012-04-13 13:24:15.000 104 12520.62 20.38 54947.55 88888.00 2012-04-13 13:24:15.125 104 12520.62 20.38 54947.55 88888.00 2012-04-13 13:24:15.250 104 12520.65 20.35 54947.55 88888.00 2012-04-13 13:24:15.375 104 12520.65 20.35 54947.55 88888.00 2012-04-13 13:24:15.500 104 12520.65 20.35 54947.55 88888.00 2012-04-13 13:24:15.625 104 12520.75 20.32 54947.55 88888.00 2012-04-13 13:24:15.750 104 12520.75 20.35 54947.55 88888.00 2012-04-13 13:24:15.875 104 12520.70 20.35 54947.55 88888.00 2012-04-13 13:24:16.000 104 12520.70 20.35 54947.55 88888.00 2012-04-13 13:24:16.125 104 12520.75 20.35 54947.55 88888.00 2012-04-13 13:24:16.250 104 12520.75 20.38 54947.55 88888.00 2012-04-13 13:24:16.375 104 12520.75 20.32 54947.53 88888.00 2012-04-13 13:24:16.500 104 12520.75 20.32 54947.50 88888.00 2012-04-13 13:24:16.625 104 12520.77 20.30 54947.50 88888.00 2012-04-13 13:24:16.750 104 12520.80 20.32 54947.50 88888.00 2012-04-13 13:24:16.875 104 12520.83 20.30 54947.50 88888.00 2012-04-13 13:24:17.000 104 12520.80 20.27 54947.50 88888.00 2012-04-13 13:24:17.125 104 12520.83 20.27 54947.53 88888.00 2012-04-13 13:24:17.250 104 12520.80 20.27 54947.53 88888.00 2012-04-13 13:24:17.375 104 12520.83 20.27 54947.53 88888.00 2012-04-13 13:24:17.500 104 12520.83 20.27 54947.50 88888.00 2012-04-13 13:24:17.625 104 12520.80 20.27 54947.50 88888.00 2012-04-13 13:24:17.750 104 12520.83 20.27 54947.50 88888.00 2012-04-13 13:24:17.875 104 12520.85 20.23 54947.50 88888.00 2012-04-13 13:24:18.000 104 12520.83 20.20 54947.45 88888.00 2012-04-13 13:24:18.125 104 12520.85 20.20 54947.47 88888.00 2012-04-13 13:24:18.250 104 12520.92 20.23 54947.50 88888.00 2012-04-13 13:24:18.375 104 12520.92 20.25 54947.47 88888.00 2012-04-13 13:24:18.500 104 12520.98 20.25 54947.47 88888.00 2012-04-13 13:24:18.625 104 12520.98 20.23 54947.47 88888.00 2012-04-13 13:24:18.750 104 12520.98 20.20 54947.47 88888.00 2012-04-13 13:24:18.875 104 12520.95 20.20 54947.47 88888.00 2012-04-13 13:24:19.000 104 12520.95 20.23 54947.45 88888.00 2012-04-13 13:24:19.125 104 12521.02 20.23 54947.43 88888.00 2012-04-13 13:24:19.250 104 12521.08 20.23 54947.47 88888.00 2012-04-13 13:24:19.375 104 12521.08 20.25 54947.47 88888.00 2012-04-13 13:24:19.500 104 12520.98 20.23 54947.45 88888.00 2012-04-13 13:24:19.625 104 12520.92 20.18 54947.40 88888.00 2012-04-13 13:24:19.750 104 12520.95 20.18 54947.40 88888.00 2012-04-13 13:24:19.875 104 12520.98 20.20 54947.40 88888.00 2012-04-13 13:24:20.000 104 12520.95 20.18 54947.43 88888.00 2012-04-13 13:24:20.125 104 12521.00 20.18 54947.43 88888.00 2012-04-13 13:24:20.250 104 12521.05 20.15 54947.40 88888.00 2012-04-13 13:24:20.375 104 12521.08 20.15 54947.43 88888.00 2012-04-13 13:24:20.500 104 12521.02 20.18 54947.43 88888.00 2012-04-13 13:24:20.625 104 12521.02 20.20 54947.43 88888.00 2012-04-13 13:24:20.750 104 12521.05 20.20 54947.43 88888.00 2012-04-13 13:24:20.875 104 12521.05 20.20 54947.40 88888.00 2012-04-13 13:24:21.000 104 12521.02 20.15 54947.38 88888.00 2012-04-13 13:24:21.125 104 12521.02 20.18 54947.38 88888.00 2012-04-13 13:24:21.250 104 12521.05 20.20 54947.40 88888.00 2012-04-13 13:24:21.375 104 12521.10 20.20 54947.40 88888.00 2012-04-13 13:24:21.500 104 12521.15 20.18 54947.38 88888.00 2012-04-13 13:24:21.625 104 12521.05 20.20 54947.32 88888.00 2012-04-13 13:24:21.750 104 12521.05 20.18 54947.35 88888.00 2012-04-13 13:24:21.875 104 12521.02 20.15 54947.38 88888.00 2012-04-13 13:24:22.000 104 12521.08 20.18 54947.38 88888.00 2012-04-13 13:24:22.125 104 12521.10 20.18 54947.40 88888.00 2012-04-13 13:24:22.250 104 12521.10 20.20 54947.35 88888.00 2012-04-13 13:24:22.375 104 12521.08 20.20 54947.35 88888.00 2012-04-13 13:24:22.500 104 12521.08 20.20 54947.32 88888.00 2012-04-13 13:24:22.625 104 12521.15 20.20 54947.35 88888.00 2012-04-13 13:24:22.750 104 12521.23 20.20 54947.32 88888.00 2012-04-13 13:24:22.875 104 12521.17 20.18 54947.32 88888.00 2012-04-13 13:24:23.000 104 12521.10 20.18 54947.32 88888.00 2012-04-13 13:24:23.125 104 12521.12 20.15 54947.35 88888.00 2012-04-13 13:24:23.250 104 12521.15 20.18 54947.35 88888.00 2012-04-13 13:24:23.375 104 12521.20 20.20 54947.35 88888.00 2012-04-13 13:24:23.500 104 12521.15 20.20 54947.35 88888.00 2012-04-13 13:24:23.625 104 12521.12 20.18 54947.32 88888.00 2012-04-13 13:24:23.750 104 12521.12 20.15 54947.32 88888.00 2012-04-13 13:24:23.875 104 12521.17 20.20 54947.30 88888.00 2012-04-13 13:24:24.000 104 12521.15 20.20 54947.30 88888.00 2012-04-13 13:24:24.125 104 12521.15 20.18 54947.30 88888.00 2012-04-13 13:24:24.250 104 12521.17 20.18 54947.30 88888.00 2012-04-13 13:24:24.375 104 12521.15 20.20 54947.28 88888.00 2012-04-13 13:24:24.500 104 12521.12 20.23 54947.30 88888.00 2012-04-13 13:24:24.625 104 12521.15 20.23 54947.28 88888.00 2012-04-13 13:24:24.750 104 12521.23 20.23 54947.28 88888.00 2012-04-13 13:24:24.875 104 12521.27 20.20 54947.30 88888.00 2012-04-13 13:24:25.000 104 12521.30 20.18 54947.28 88888.00 2012-04-13 13:24:25.125 104 12521.27 20.12 54947.30 88888.00 2012-04-13 13:24:25.250 104 12521.23 20.18 54947.30 88888.00 2012-04-13 13:24:25.375 104 12521.33 20.23 54947.28 88888.00 2012-04-13 13:24:25.500 104 12521.35 20.20 54947.25 88888.00 2012-04-13 13:24:25.625 104 12521.38 20.18 54947.25 88888.00 2012-04-13 13:24:25.750 104 12521.38 20.18 54947.25 88888.00 2012-04-13 13:24:25.875 104 12521.38 20.18 54947.25 88888.00 2012-04-13 13:24:26.000 104 12521.42 20.20 54947.25 88888.00 2012-04-13 13:24:26.125 104 12521.45 20.18 54947.25 88888.00 2012-04-13 13:24:26.250 104 12521.42 20.20 54947.25 88888.00 2012-04-13 13:24:26.375 104 12521.50 20.20 54947.28 88888.00 2012-04-13 13:24:26.500 104 12521.50 20.20 54947.25 88888.00 2012-04-13 13:24:26.625 104 12521.48 20.20 54947.22 88888.00 2012-04-13 13:24:26.750 104 12521.45 20.18 54947.22 88888.00 2012-04-13 13:24:26.875 104 12521.45 20.18 54947.22 88888.00 2012-04-13 13:24:27.000 104 12521.50 20.18 54947.22 88888.00 2012-04-13 13:24:27.125 104 12521.48 20.18 54947.22 88888.00 2012-04-13 13:24:27.250 104 12521.45 20.18 54947.22 88888.00 2012-04-13 13:24:27.375 104 12521.52 20.15 54947.20 88888.00 2012-04-13 13:24:27.500 104 12521.50 20.15 54947.18 88888.00 2012-04-13 13:24:27.625 104 12521.48 20.15 54947.20 88888.00 2012-04-13 13:24:27.750 104 12521.45 20.18 54947.18 88888.00 2012-04-13 13:24:27.875 104 12521.45 20.18 54947.20 88888.00 2012-04-13 13:24:28.000 104 12521.48 20.18 54947.18 88888.00 2012-04-13 13:24:28.125 104 12521.48 20.15 54947.18 88888.00 2012-04-13 13:24:28.250 104 12521.45 20.15 54947.18 88888.00 2012-04-13 13:24:28.375 104 12521.50 20.18 54947.18 88888.00 2012-04-13 13:24:28.500 104 12521.50 20.18 54947.18 88888.00 2012-04-13 13:24:28.625 104 12521.45 20.18 54947.18 88888.00 2012-04-13 13:24:28.750 104 12521.48 20.18 54947.18 88888.00 2012-04-13 13:24:28.875 104 12521.48 20.18 54947.20 88888.00 2012-04-13 13:24:29.000 104 12521.52 20.18 54947.18 88888.00 2012-04-13 13:24:29.125 104 12521.50 20.18 54947.18 88888.00 2012-04-13 13:24:29.250 104 12521.45 20.15 54947.18 88888.00 2012-04-13 13:24:29.375 104 12521.50 20.12 54947.18 88888.00 2012-04-13 13:24:29.500 104 12521.52 20.15 54947.18 88888.00 2012-04-13 13:24:29.625 104 12521.52 20.18 54947.15 88888.00 2012-04-13 13:24:29.750 104 12521.55 20.18 54947.15 88888.00 2012-04-13 13:24:29.875 104 12521.60 20.18 54947.15 88888.00 2012-04-13 13:24:30.000 104 12521.62 20.18 54947.15 88888.00 2012-04-13 13:24:30.125 104 12521.58 20.18 54947.12 88888.00 2012-04-13 13:24:30.250 104 12521.52 20.18 54947.12 88888.00 2012-04-13 13:24:30.375 104 12521.58 20.18 54947.12 88888.00 2012-04-13 13:24:30.500 104 12521.62 20.18 54947.15 88888.00 2012-04-13 13:24:30.625 104 12521.60 20.18 54947.12 88888.00 2012-04-13 13:24:30.750 104 12521.60 20.15 54947.12 88888.00 2012-04-13 13:24:30.875 104 12521.62 20.15 54947.15 88888.00 2012-04-13 13:24:31.000 104 12521.62 20.18 54947.18 88888.00 2012-04-13 13:24:31.125 104 12521.62 20.20 54947.15 88888.00 2012-04-13 13:24:31.250 104 12521.65 20.18 54947.12 88888.00 2012-04-13 13:24:31.375 104 12521.62 20.15 54947.12 88888.00 2012-04-13 13:24:31.500 104 12521.65 20.18 54947.10 88888.00 2012-04-13 13:24:31.625 104 12521.67 20.18 54947.10 88888.00 2012-04-13 13:24:31.750 104 12521.70 20.20 54947.12 88888.00 2012-04-13 13:24:31.875 104 12521.67 20.18 54947.10 88888.00 2012-04-13 13:24:32.000 104 12521.75 20.18 54947.12 88888.00 2012-04-13 13:24:32.125 104 12521.77 20.15 54947.12 88888.00 2012-04-13 13:24:32.250 104 12521.73 20.12 54947.12 88888.00 2012-04-13 13:24:32.375 104 12521.75 20.12 54947.10 88888.00 2012-04-13 13:24:32.500 104 12521.77 20.12 54947.07 88888.00 2012-04-13 13:24:32.625 104 12521.75 20.15 54947.07 88888.00 2012-04-13 13:24:32.750 104 12521.75 20.18 54947.10 88888.00 2012-04-13 13:24:32.875 104 12521.75 20.15 54947.10 88888.00 2012-04-13 13:24:33.000 104 12521.77 20.18 54947.07 88888.00 2012-04-13 13:24:33.125 104 12521.80 20.20 54947.07 88888.00 2012-04-13 13:24:33.250 104 12521.77 20.18 54947.05 88888.00 2012-04-13 13:24:33.375 104 12521.88 20.18 54947.05 88888.00 2012-04-13 13:24:33.500 104 12521.95 20.15 54947.07 88888.00 2012-04-13 13:24:33.625 104 12521.92 20.12 54947.07 88888.00 2012-04-13 13:24:33.750 104 12521.92 20.10 54947.05 88888.00 2012-04-13 13:24:33.875 104 12521.90 20.10 54947.05 88888.00 2012-04-13 13:24:34.000 104 12521.85 20.10 54947.03 88888.00 2012-04-13 13:24:34.125 104 12521.80 20.10 54947.03 88888.00 2012-04-13 13:24:34.250 104 12521.83 20.07 54947.03 88888.00 2012-04-13 13:24:34.375 104 12521.88 20.07 54947.03 88888.00 2012-04-13 13:24:34.500 104 12521.92 20.10 54947.00 88888.00 2012-04-13 13:24:34.625 104 12521.95 20.07 54947.03 88888.00 2012-04-13 13:24:34.750 104 12521.98 20.10 54947.03 88888.00 2012-04-13 13:24:34.875 104 12521.95 20.07 54947.03 88888.00 2012-04-13 13:24:35.000 104 12522.00 20.07 54947.00 88888.00 2012-04-13 13:24:35.125 104 12522.08 20.10 54947.00 88888.00 2012-04-13 13:24:35.250 104 12522.10 20.10 54947.00 88888.00 2012-04-13 13:24:35.375 104 12522.02 20.05 54946.97 88888.00 2012-04-13 13:24:35.500 104 12521.95 20.05 54947.00 88888.00 2012-04-13 13:24:35.625 104 12521.95 20.07 54947.03 88888.00 2012-04-13 13:24:35.750 104 12522.05 20.12 54946.97 88888.00 2012-04-13 13:24:35.875 104 12522.15 20.10 54946.95 88888.00 2012-04-13 13:24:36.000 104 12522.15 20.07 54946.95 88888.00 2012-04-13 13:24:36.125 104 12522.10 20.07 54946.97 88888.00 2012-04-13 13:24:36.250 104 12522.08 20.07 54946.95 88888.00 2012-04-13 13:24:36.375 104 12522.12 20.05 54946.93 88888.00 2012-04-13 13:24:36.500 104 12522.15 20.05 54946.95 88888.00 2012-04-13 13:24:36.625 104 12522.15 20.05 54946.97 88888.00 2012-04-13 13:24:36.750 104 12522.08 20.02 54946.95 88888.00 2012-04-13 13:24:36.875 104 12522.05 20.05 54946.95 88888.00 2012-04-13 13:24:37.000 104 12522.02 20.02 54946.95 88888.00 2012-04-13 13:24:37.125 104 12522.10 20.02 54946.95 88888.00 2012-04-13 13:24:37.250 104 12522.12 20.00 54946.95 88888.00 2012-04-13 13:24:37.375 104 12522.17 20.02 54946.95 88888.00 2012-04-13 13:24:37.500 104 12522.12 20.00 54946.93 88888.00 2012-04-13 13:24:37.625 104 12522.12 20.00 54946.95 88888.00 2012-04-13 13:24:37.750 104 12522.17 20.00 54946.97 88888.00 2012-04-13 13:24:37.875 104 12522.17 20.02 54946.97 88888.00 2012-04-13 13:24:38.000 104 12522.17 20.00 54946.95 88888.00 2012-04-13 13:24:38.125 104 12522.15 20.00 54946.95 88888.00 2012-04-13 13:24:38.250 104 12522.15 19.98 54946.95 88888.00 2012-04-13 13:24:38.375 104 12522.25 19.98 54946.90 88888.00 2012-04-13 13:24:38.500 104 12522.25 19.98 54946.93 88888.00 2012-04-13 13:24:38.625 104 12522.17 19.95 54946.93 88888.00 2012-04-13 13:24:38.750 104 12522.20 19.98 54946.93 88888.00 2012-04-13 13:24:38.875 104 12522.17 19.98 54946.93 88888.00 2012-04-13 13:24:39.000 104 12522.20 19.93 54946.93 88888.00 2012-04-13 13:24:39.125 104 12522.30 19.93 54946.90 88888.00 2012-04-13 13:24:39.250 104 12522.30 19.90 54946.90 88888.00 2012-04-13 13:24:39.375 104 12522.33 19.90 54946.88 88888.00 2012-04-13 13:24:39.500 104 12522.30 19.90 54946.90 88888.00 2012-04-13 13:24:39.625 104 12522.27 19.90 54946.90 88888.00 2012-04-13 13:24:39.750 104 12522.25 19.90 54946.90 88888.00 2012-04-13 13:24:39.875 104 12522.27 19.93 54946.90 88888.00 2012-04-13 13:24:40.000 104 12522.27 19.90 54946.90 88888.00 2012-04-13 13:24:40.125 104 12522.20 19.90 54946.90 88888.00 2012-04-13 13:24:40.250 104 12522.17 19.93 54946.93 88888.00 2012-04-13 13:24:40.375 104 12522.23 19.93 54946.93 88888.00 2012-04-13 13:24:40.500 104 12522.23 19.90 54946.90 88888.00 2012-04-13 13:24:40.625 104 12522.23 19.90 54946.90 88888.00 2012-04-13 13:24:40.750 104 12522.23 19.90 54946.93 88888.00 2012-04-13 13:24:40.875 104 12522.25 19.90 54946.93 88888.00 2012-04-13 13:24:41.000 104 12522.25 19.88 54946.93 88888.00 2012-04-13 13:24:41.125 104 12522.30 19.88 54946.93 88888.00 2012-04-13 13:24:41.250 104 12522.30 19.88 54946.90 88888.00 2012-04-13 13:24:41.375 104 12522.33 19.85 54946.88 88888.00 2012-04-13 13:24:41.500 104 12522.30 19.88 54946.88 88888.00 2012-04-13 13:24:41.625 104 12522.30 19.88 54946.88 88888.00 2012-04-13 13:24:41.750 104 12522.25 19.88 54946.90 88888.00 2012-04-13 13:24:41.875 104 12522.25 19.88 54946.88 88888.00 2012-04-13 13:24:42.000 104 12522.27 19.88 54946.88 88888.00 2012-04-13 13:24:42.125 104 12522.25 19.85 54946.90 88888.00 2012-04-13 13:24:42.250 104 12522.17 19.85 54946.88 88888.00 2012-04-13 13:24:42.375 104 12522.17 19.85 54946.88 88888.00 2012-04-13 13:24:42.500 104 12522.15 19.80 54946.82 88888.00 2012-04-13 13:24:42.625 104 12522.12 19.82 54946.85 88888.00 2012-04-13 13:24:42.750 104 12522.15 19.82 54946.88 88888.00 2012-04-13 13:24:42.875 104 12522.17 19.77 54946.88 88888.00 2012-04-13 13:24:43.000 104 12522.17 19.77 54946.88 88888.00 2012-04-13 13:24:43.125 104 12522.15 19.80 54946.88 88888.00 2012-04-13 13:24:43.250 104 12522.10 19.77 54946.88 88888.00 2012-04-13 13:24:43.375 104 12522.20 19.75 54946.85 88888.00 2012-04-13 13:24:43.500 104 12522.23 19.73 54946.82 88888.00 2012-04-13 13:24:43.625 104 12522.20 19.73 54946.85 88888.00 2012-04-13 13:24:43.750 104 12522.15 19.75 54946.82 88888.00 2012-04-13 13:24:43.875 104 12522.17 19.73 54946.85 88888.00 2012-04-13 13:24:44.000 104 12522.20 19.70 54946.85 88888.00 2012-04-13 13:24:44.125 104 12522.23 19.70 54946.88 88888.00 2012-04-13 13:24:44.250 104 12522.23 19.73 54946.88 88888.00 2012-04-13 13:24:44.375 104 12522.17 19.70 54946.90 88888.00 2012-04-13 13:24:44.500 104 12522.12 19.70 54946.85 88888.00 2012-04-13 13:24:44.625 104 12522.17 19.68 54946.85 88888.00 2012-04-13 13:24:44.750 104 12522.20 19.68 54946.82 88888.00 2012-04-13 13:24:44.875 104 12522.17 19.68 54946.82 88888.00 2012-04-13 13:24:45.000 104 12522.17 19.68 54946.85 88888.00 2012-04-13 13:24:45.125 104 12522.15 19.65 54946.85 88888.00 2012-04-13 13:24:45.250 104 12522.15 19.62 54946.88 88888.00 2012-04-13 13:24:45.375 104 12522.17 19.60 54946.85 88888.00 2012-04-13 13:24:45.500 104 12522.10 19.60 54946.85 88888.00 2012-04-13 13:24:45.625 104 12522.08 19.60 54946.85 88888.00 2012-04-13 13:24:45.750 104 12522.10 19.60 54946.85 88888.00 2012-04-13 13:24:45.875 104 12522.12 19.57 54946.88 88888.00 2012-04-13 13:24:46.000 104 12522.12 19.57 54946.85 88888.00 2012-04-13 13:24:46.125 104 12522.12 19.55 54946.85 88888.00 2012-04-13 13:24:46.250 104 12522.12 19.55 54946.85 88888.00 2012-04-13 13:24:46.375 104 12522.15 19.55 54946.82 88888.00 2012-04-13 13:24:46.500 104 12522.17 19.55 54946.82 88888.00 2012-04-13 13:24:46.625 104 12522.17 19.50 54946.85 88888.00 2012-04-13 13:24:46.750 104 12522.17 19.48 54946.85 88888.00 2012-04-13 13:24:46.875 104 12522.17 19.45 54946.82 88888.00 2012-04-13 13:24:47.000 104 12522.25 19.50 54946.80 88888.00 2012-04-13 13:24:47.125 104 12522.27 19.48 54946.82 88888.00 2012-04-13 13:24:47.250 104 12522.20 19.50 54946.82 88888.00 2012-04-13 13:24:47.375 104 12522.20 19.48 54946.85 88888.00 2012-04-13 13:24:47.500 104 12522.15 19.45 54946.82 88888.00 2012-04-13 13:24:47.625 104 12522.15 19.45 54946.80 88888.00 2012-04-13 13:24:47.750 104 12522.23 19.45 54946.80 88888.00 2012-04-13 13:24:47.875 104 12522.23 19.45 54946.80 88888.00 2012-04-13 13:24:48.000 104 12522.20 19.48 54946.80 88888.00 2012-04-13 13:24:48.125 104 12522.23 19.43 54946.80 88888.00 2012-04-13 13:24:48.250 104 12522.17 19.43 54946.78 88888.00 2012-04-13 13:24:48.375 104 12522.15 19.40 54946.80 88888.00 2012-04-13 13:24:48.500 104 12522.17 19.40 54946.80 88888.00 2012-04-13 13:24:48.625 104 12522.25 19.40 54946.80 88888.00 2012-04-13 13:24:48.750 104 12522.33 19.38 54946.80 88888.00 2012-04-13 13:24:48.875 104 12522.30 19.30 54946.75 88888.00 2012-04-13 13:24:49.000 104 12522.25 19.35 54946.75 88888.00 2012-04-13 13:24:49.125 104 12522.17 19.35 54946.78 88888.00 2012-04-13 13:24:49.250 104 12522.15 19.32 54946.78 88888.00 2012-04-13 13:24:49.375 104 12522.23 19.32 54946.75 88888.00 2012-04-13 13:24:49.500 104 12522.23 19.30 54946.78 88888.00 2012-04-13 13:24:49.625 104 12522.27 19.32 54946.80 88888.00 2012-04-13 13:24:49.750 104 12522.27 19.32 54946.78 88888.00 2012-04-13 13:24:49.875 104 12522.20 19.30 54946.78 88888.00 2012-04-13 13:24:50.000 104 12522.12 19.27 54946.78 88888.00 2012-04-13 13:24:50.125 104 12522.08 19.30 54946.78 88888.00 2012-04-13 13:24:50.250 104 12522.12 19.27 54946.80 88888.00 2012-04-13 13:24:50.375 104 12522.20 19.27 54946.80 88888.00 2012-04-13 13:24:50.500 104 12522.20 19.25 54946.78 88888.00 2012-04-13 13:24:50.625 104 12522.17 19.23 54946.80 88888.00 2012-04-13 13:24:50.750 104 12522.17 19.20 54946.78 88888.00 2012-04-13 13:24:50.875 104 12522.23 19.23 54946.78 88888.00 2012-04-13 13:24:51.000 104 12522.20 19.20 54946.75 88888.00 2012-04-13 13:24:51.125 104 12522.17 19.20 54946.75 88888.00 2012-04-13 13:24:51.250 104 12522.12 19.20 54946.78 88888.00 2012-04-13 13:24:51.375 104 12522.17 19.18 54946.75 88888.00 2012-04-13 13:24:51.500 104 12522.27 19.18 54946.75 88888.00 2012-04-13 13:24:51.625 104 12522.23 19.15 54946.72 88888.00 2012-04-13 13:24:51.750 104 12522.15 19.15 54946.72 88888.00 2012-04-13 13:24:51.875 104 12522.17 19.12 54946.70 88888.00 2012-04-13 13:24:52.000 104 12522.20 19.15 54946.70 88888.00 2012-04-13 13:24:52.125 104 12522.20 19.15 54946.72 88888.00 2012-04-13 13:24:52.250 104 12522.23 19.12 54946.72 88888.00 2012-04-13 13:24:52.375 104 12522.20 19.12 54946.72 88888.00 2012-04-13 13:24:52.500 104 12522.17 19.12 54946.72 88888.00 2012-04-13 13:24:52.625 104 12522.20 19.10 54946.72 88888.00 2012-04-13 13:24:52.750 104 12522.23 19.10 54946.72 88888.00 2012-04-13 13:24:52.875 104 12522.20 19.07 54946.75 88888.00 2012-04-13 13:24:53.000 104 12522.12 19.02 54946.72 88888.00 2012-04-13 13:24:53.125 104 12522.08 19.05 54946.72 88888.00 2012-04-13 13:24:53.250 104 12522.08 19.02 54946.72 88888.00 2012-04-13 13:24:53.375 104 12522.20 19.07 54946.75 88888.00 2012-04-13 13:24:53.500 104 12522.25 19.02 54946.75 88888.00 2012-04-13 13:24:53.625 104 12522.12 19.05 54946.75 88888.00 2012-04-13 13:24:53.750 104 12522.05 19.02 54946.72 88888.00 2012-04-13 13:24:53.875 104 12522.05 19.02 54946.75 88888.00 2012-04-13 13:24:54.000 104 12522.05 19.02 54946.75 88888.00 2012-04-13 13:24:54.125 104 12522.12 19.02 54946.75 88888.00 2012-04-13 13:24:54.250 104 12522.15 18.98 54946.78 88888.00 2012-04-13 13:24:54.375 104 12522.12 18.95 54946.72 88888.00 2012-04-13 13:24:54.500 104 12522.08 18.93 54946.72 88888.00 2012-04-13 13:24:54.625 104 12522.15 18.95 54946.72 88888.00 2012-04-13 13:24:54.750 104 12522.12 18.98 54946.72 88888.00 2012-04-13 13:24:54.875 104 12522.10 18.95 54946.75 88888.00 2012-04-13 13:24:55.000 104 12522.08 18.93 54946.70 88888.00 2012-04-13 13:24:55.125 104 12522.12 18.90 54946.70 88888.00 2012-04-13 13:24:55.250 104 12522.12 18.90 54946.70 88888.00 2012-04-13 13:24:55.375 104 12522.08 18.88 54946.75 88888.00 2012-04-13 13:24:55.500 104 12522.05 18.90 54946.75 88888.00 2012-04-13 13:24:55.625 104 12522.05 18.82 54946.75 88888.00 2012-04-13 13:24:55.750 104 12522.02 18.85 54946.75 88888.00 2012-04-13 13:24:55.875 104 12521.95 18.82 54946.72 88888.00 2012-04-13 13:24:56.000 104 12521.98 18.82 54946.72 88888.00 2012-04-13 13:24:56.125 104 12522.02 18.85 54946.72 88888.00 2012-04-13 13:24:56.250 104 12521.98 18.85 54946.70 88888.00 2012-04-13 13:24:56.375 104 12521.98 18.88 54946.70 88888.00 2012-04-13 13:24:56.500 104 12521.92 18.88 54946.72 88888.00 2012-04-13 13:24:56.625 104 12521.92 18.88 54946.72 88888.00 2012-04-13 13:24:56.750 104 12521.98 18.85 54946.70 88888.00 2012-04-13 13:24:56.875 104 12521.98 18.82 54946.72 88888.00 2012-04-13 13:24:57.000 104 12521.98 18.82 54946.70 88888.00 2012-04-13 13:24:57.125 104 12521.92 18.80 54946.68 88888.00 2012-04-13 13:24:57.250 104 12521.92 18.77 54946.68 88888.00 2012-04-13 13:24:57.375 104 12521.92 18.80 54946.68 88888.00 2012-04-13 13:24:57.500 104 12521.88 18.77 54946.68 88888.00 2012-04-13 13:24:57.625 104 12521.85 18.75 54946.65 88888.00 2012-04-13 13:24:57.750 104 12521.90 18.77 54946.68 88888.00 2012-04-13 13:24:57.875 104 12521.98 18.77 54946.68 88888.00 2012-04-13 13:24:58.000 104 12522.00 18.77 54946.70 88888.00 2012-04-13 13:24:58.125 104 12522.02 18.75 54946.72 88888.00 2012-04-13 13:24:58.250 104 12521.95 18.73 54946.70 88888.00 2012-04-13 13:24:58.375 104 12521.95 18.73 54946.68 88888.00 2012-04-13 13:24:58.500 104 12521.92 18.75 54946.70 88888.00 2012-04-13 13:24:58.625 104 12521.92 18.75 54946.68 88888.00 2012-04-13 13:24:58.750 104 12521.90 18.73 54946.65 88888.00 2012-04-13 13:24:58.875 104 12521.92 18.73 54946.68 88888.00 2012-04-13 13:24:59.000 104 12521.92 18.70 54946.68 88888.00 2012-04-13 13:24:59.125 104 12521.90 18.70 54946.65 88888.00 2012-04-13 13:24:59.250 104 12521.85 18.68 54946.65 88888.00 2012-04-13 13:24:59.375 104 12521.92 18.70 54946.62 88888.00 2012-04-13 13:24:59.500 104 12521.92 18.68 54946.65 88888.00 2012-04-13 13:24:59.625 104 12521.88 18.65 54946.65 88888.00 2012-04-13 13:24:59.750 104 12521.83 18.62 54946.68 88888.00 2012-04-13 13:24:59.875 104 12521.83 18.62 54946.65 88888.00 2012-04-13 13:25:00.000 104 12521.85 18.62 54946.65 88888.00 2012-04-13 13:25:00.125 104 12521.80 18.62 54946.65 88888.00 2012-04-13 13:25:00.250 104 12521.83 18.57 54946.65 88888.00 2012-04-13 13:25:00.375 104 12521.85 18.57 54946.62 88888.00 2012-04-13 13:25:00.500 104 12521.85 18.60 54946.65 88888.00 2012-04-13 13:25:00.625 104 12521.88 18.60 54946.65 88888.00 2012-04-13 13:25:00.750 104 12521.88 18.57 54946.65 88888.00 2012-04-13 13:25:00.875 104 12521.98 18.52 54946.62 88888.00 2012-04-13 13:25:01.000 104 12521.98 18.55 54946.60 88888.00 2012-04-13 13:25:01.125 104 12521.95 18.55 54946.60 88888.00 2012-04-13 13:25:01.250 104 12521.95 18.50 54946.60 88888.00 2012-04-13 13:25:01.375 104 12521.98 18.55 54946.57 88888.00 2012-04-13 13:25:01.500 104 12522.00 18.52 54946.62 88888.00 2012-04-13 13:25:01.625 104 12522.05 18.55 54946.60 88888.00 2012-04-13 13:25:01.750 104 12522.05 18.50 54946.60 88888.00 2012-04-13 13:25:01.875 104 12522.02 18.50 54946.60 88888.00 2012-04-13 13:25:02.000 104 12521.98 18.50 54946.62 88888.00 2012-04-13 13:25:02.125 104 12521.92 18.50 54946.60 88888.00 2012-04-13 13:25:02.250 104 12521.95 18.48 54946.57 88888.00 2012-04-13 13:25:02.375 104 12521.95 18.45 54946.57 88888.00 2012-04-13 13:25:02.500 104 12521.92 18.45 54946.55 88888.00 2012-04-13 13:25:02.625 104 12521.88 18.45 54946.53 88888.00 2012-04-13 13:25:02.750 104 12521.90 18.45 54946.57 88888.00 2012-04-13 13:25:02.875 104 12521.95 18.48 54946.57 88888.00 2012-04-13 13:25:03.000 104 12521.92 18.45 54946.57 88888.00 2012-04-13 13:25:03.125 104 12521.92 18.45 54946.60 88888.00 2012-04-13 13:25:03.250 104 12521.92 18.45 54946.55 88888.00 2012-04-13 13:25:03.375 104 12521.88 18.45 54946.57 88888.00 2012-04-13 13:25:03.500 104 12521.77 18.45 54946.55 88888.00 2012-04-13 13:25:03.625 104 12521.85 18.43 54946.57 88888.00 2012-04-13 13:25:03.750 104 12521.92 18.43 54946.57 88888.00 2012-04-13 13:25:03.875 104 12521.95 18.43 54946.55 88888.00 2012-04-13 13:25:04.000 104 12521.92 18.40 54946.53 88888.00 2012-04-13 13:25:04.125 104 12521.95 18.38 54946.57 88888.00 2012-04-13 13:25:04.250 104 12522.00 18.38 54946.57 88888.00 2012-04-13 13:25:04.375 104 12522.05 18.40 54946.57 88888.00 2012-04-13 13:25:04.500 104 12521.98 18.38 54946.57 88888.00 2012-04-13 13:25:04.625 104 12521.95 18.35 54946.53 88888.00 2012-04-13 13:25:04.750 104 12521.95 18.35 54946.53 88888.00 2012-04-13 13:25:04.875 104 12521.98 18.38 54946.50 88888.00 2012-04-13 13:25:05.000 104 12522.00 18.35 54946.50 88888.00 2012-04-13 13:25:05.125 104 12522.02 18.35 54946.53 88888.00 2012-04-13 13:25:05.250 104 12522.00 18.35 54946.53 88888.00 2012-04-13 13:25:05.375 104 12522.02 18.35 54946.53 88888.00 2012-04-13 13:25:05.500 104 12522.02 18.32 54946.53 88888.00 2012-04-13 13:25:05.625 104 12521.98 18.32 54946.47 88888.00 2012-04-13 13:25:05.750 104 12521.98 18.35 54946.50 88888.00 2012-04-13 13:25:05.875 104 12521.95 18.32 54946.53 88888.00 2012-04-13 13:25:06.000 104 12521.92 18.30 54946.50 88888.00 2012-04-13 13:25:06.125 104 12521.88 18.27 54946.50 88888.00 2012-04-13 13:25:06.250 104 12521.83 18.25 54946.50 88888.00 2012-04-13 13:25:06.375 104 12521.83 18.30 54946.53 88888.00 2012-04-13 13:25:06.500 104 12521.88 18.30 54946.53 88888.00 2012-04-13 13:25:06.625 104 12521.95 18.27 54946.50 88888.00 2012-04-13 13:25:06.750 104 12521.95 18.30 54946.45 88888.00 2012-04-13 13:25:06.875 104 12521.98 18.32 54946.45 88888.00 2012-04-13 13:25:07.000 104 12522.02 18.30 54946.45 88888.00 2012-04-13 13:25:07.125 104 12521.98 18.27 54946.43 88888.00 2012-04-13 13:25:07.250 104 12521.95 18.25 54946.45 88888.00 2012-04-13 13:25:07.375 104 12521.92 18.23 54946.40 88888.00 2012-04-13 13:25:07.500 104 12521.98 18.25 54946.43 88888.00 2012-04-13 13:25:07.625 104 12522.02 18.25 54946.43 88888.00 2012-04-13 13:25:07.750 104 12522.00 18.27 54946.43 88888.00 2012-04-13 13:25:07.875 104 12522.00 18.27 54946.43 88888.00 2012-04-13 13:25:08.000 104 12522.08 18.25 54946.43 88888.00 2012-04-13 13:25:08.125 104 12522.05 18.23 54946.40 88888.00 2012-04-13 13:25:08.250 104 12522.00 18.20 54946.40 88888.00 2012-04-13 13:25:08.375 104 12522.02 18.23 54946.43 88888.00 2012-04-13 13:25:08.500 104 12522.05 18.23 54946.43 88888.00 2012-04-13 13:25:08.625 104 12522.08 18.25 54946.43 88888.00 2012-04-13 13:25:08.750 104 12522.05 18.23 54946.43 88888.00 2012-04-13 13:25:08.875 104 12521.98 18.20 54946.43 88888.00 2012-04-13 13:25:09.000 104 12521.98 18.15 54946.43 88888.00 2012-04-13 13:25:09.125 104 12521.95 18.15 54946.40 88888.00 2012-04-13 13:25:09.250 104 12521.92 18.15 54946.43 88888.00 2012-04-13 13:25:09.375 104 12522.00 18.10 54946.43 88888.00 2012-04-13 13:25:09.500 104 12522.05 18.10 54946.43 88888.00 2012-04-13 13:25:09.625 104 12522.10 18.15 54946.43 88888.00 2012-04-13 13:25:09.750 104 12522.08 18.15 54946.40 88888.00 2012-04-13 13:25:09.875 104 12522.05 18.12 54946.40 88888.00 2012-04-13 13:25:10.000 104 12522.08 18.12 54946.40 88888.00 2012-04-13 13:25:10.125 104 12522.10 18.10 54946.38 88888.00 2012-04-13 13:25:10.250 104 12522.05 18.07 54946.38 88888.00 2012-04-13 13:25:10.375 104 12522.10 18.10 54946.38 88888.00 2012-04-13 13:25:10.500 104 12522.12 18.10 54946.38 88888.00 2012-04-13 13:25:10.625 104 12522.10 18.07 54946.38 88888.00 2012-04-13 13:25:10.750 104 12522.08 18.10 54946.38 88888.00 2012-04-13 13:25:10.875 104 12522.12 18.07 54946.38 88888.00 2012-04-13 13:25:11.000 104 12522.17 18.05 54946.35 88888.00 2012-04-13 13:25:11.125 104 12522.20 18.05 54946.35 88888.00 2012-04-13 13:25:11.250 104 12522.20 18.05 54946.35 88888.00 2012-04-13 13:25:11.375 104 12522.15 18.07 54946.35 88888.00 2012-04-13 13:25:11.500 104 12522.12 18.02 54946.38 88888.00 2012-04-13 13:25:11.625 104 12522.23 18.00 54946.35 88888.00 2012-04-13 13:25:11.750 104 12522.25 18.02 54946.35 88888.00 2012-04-13 13:25:11.875 104 12522.25 18.00 54946.35 88888.00 2012-04-13 13:25:12.000 104 12522.20 18.00 54946.32 88888.00 2012-04-13 13:25:12.125 104 12522.12 18.00 54946.32 88888.00 2012-04-13 13:25:12.250 104 12522.12 17.98 54946.35 88888.00 2012-04-13 13:25:12.375 104 12522.23 17.98 54946.32 88888.00 2012-04-13 13:25:12.500 104 12522.27 17.98 54946.32 88888.00 2012-04-13 13:25:12.625 104 12522.27 18.00 54946.32 88888.00 2012-04-13 13:25:12.750 104 12522.27 17.98 54946.32 88888.00 2012-04-13 13:25:12.875 104 12522.27 17.98 54946.32 88888.00 2012-04-13 13:25:13.000 104 12522.27 17.95 54946.32 88888.00 2012-04-13 13:25:13.125 104 12522.27 17.98 54946.32 88888.00 2012-04-13 13:25:13.250 104 12522.25 17.98 54946.35 88888.00 2012-04-13 13:25:13.375 104 12522.30 17.98 54946.35 88888.00 2012-04-13 13:25:13.500 104 12522.30 17.95 54946.32 88888.00 2012-04-13 13:25:13.625 104 12522.30 17.95 54946.32 88888.00 2012-04-13 13:25:13.750 104 12522.25 17.98 54946.30 88888.00 2012-04-13 13:25:13.875 104 12522.30 17.98 54946.30 88888.00 2012-04-13 13:25:14.000 104 12522.40 17.98 54946.30 88888.00 2012-04-13 13:25:14.125 104 12522.35 17.95 54946.30 88888.00 2012-04-13 13:25:14.250 104 12522.27 17.93 54946.30 88888.00 2012-04-13 13:25:14.375 104 12522.35 17.98 54946.28 88888.00 2012-04-13 13:25:14.500 104 12522.38 17.98 54946.28 88888.00 2012-04-13 13:25:14.625 104 12522.40 17.98 54946.28 88888.00 2012-04-13 13:25:14.750 104 12522.42 17.95 54946.28 88888.00 2012-04-13 13:25:14.875 104 12522.42 17.93 54946.28 88888.00 2012-04-13 13:25:15.000 104 12522.35 17.93 54946.28 88888.00 2012-04-13 13:25:15.125 104 12522.33 17.93 54946.28 88888.00 2012-04-13 13:25:15.250 104 12522.35 17.93 54946.25 88888.00 2012-04-13 13:25:15.375 104 12522.40 17.93 54946.25 88888.00 2012-04-13 13:25:15.500 104 12522.40 17.95 54946.28 88888.00 2012-04-13 13:25:15.625 104 12522.40 17.93 54946.28 88888.00 2012-04-13 13:25:15.750 104 12522.45 17.90 54946.25 88888.00 2012-04-13 13:25:15.875 104 12522.52 17.93 54946.22 88888.00 2012-04-13 13:25:16.000 104 12522.52 17.93 54946.25 88888.00 2012-04-13 13:25:16.125 104 12522.50 17.90 54946.25 88888.00 2012-04-13 13:25:16.250 104 12522.48 17.88 54946.22 88888.00 2012-04-13 13:25:16.375 104 12522.52 17.88 54946.22 88888.00 2012-04-13 13:25:16.500 104 12522.45 17.88 54946.22 88888.00 2012-04-13 13:25:16.625 104 12522.42 17.85 54946.22 88888.00 2012-04-13 13:25:16.750 104 12522.12 17.98 54945.93 88888.00 2012-04-13 13:25:16.875 104 12522.15 17.95 54945.93 88888.00 2012-04-13 13:25:17.000 104 12522.08 17.95 54945.90 88888.00 2012-04-13 13:25:17.125 104 12522.08 17.93 54945.95 88888.00 2012-04-13 13:25:17.250 104 12522.12 17.93 54945.93 88888.00 2012-04-13 13:25:17.375 104 12522.17 17.93 54945.90 88888.00 2012-04-13 13:25:17.500 104 12522.15 17.95 54945.93 88888.00 2012-04-13 13:25:17.625 104 12522.15 17.93 54945.93 88888.00 2012-04-13 13:25:17.750 104 12522.52 17.85 54946.18 88888.00 2012-04-13 13:25:17.875 104 12522.52 17.88 54946.18 88888.00 2012-04-13 13:25:18.000 104 12522.50 17.85 54946.18 88888.00 2012-04-13 13:25:18.125 104 12522.55 17.80 54946.18 88888.00 2012-04-13 13:25:18.250 104 12522.58 17.77 54946.18 88888.00 2012-04-13 13:25:18.375 104 12522.62 17.80 54946.18 88888.00 2012-04-13 13:25:18.500 104 12522.62 17.80 54946.18 88888.00 2012-04-13 13:25:18.625 104 12522.62 17.80 54946.15 88888.00 2012-04-13 13:25:18.750 104 12522.60 17.80 54946.18 88888.00 2012-04-13 13:25:18.875 104 12522.62 17.77 54946.18 88888.00 2012-04-13 13:25:19.000 104 12522.67 17.77 54946.15 88888.00 2012-04-13 13:25:19.125 104 12522.62 17.80 54946.12 88888.00 2012-04-13 13:25:19.250 104 12522.58 17.77 54946.15 88888.00 2012-04-13 13:25:19.375 104 12522.62 17.75 54946.12 88888.00 2012-04-13 13:25:19.500 104 12522.58 17.77 54946.15 88888.00 2012-04-13 13:25:19.625 104 12522.58 17.77 54946.12 88888.00 2012-04-13 13:25:19.750 104 12522.52 17.77 54946.12 88888.00 2012-04-13 13:25:19.875 104 12522.60 17.77 54946.15 88888.00 2012-04-13 13:25:20.000 104 12522.62 17.75 54946.15 88888.00 2012-04-13 13:25:20.125 104 12522.58 17.73 54946.15 88888.00 2012-04-13 13:25:20.250 104 12522.55 17.70 54946.12 88888.00 2012-04-13 13:25:20.375 104 12522.65 17.73 54946.15 88888.00 2012-04-13 13:25:20.500 104 12522.70 17.70 54946.12 88888.00 2012-04-13 13:25:20.625 104 12522.67 17.73 54946.12 88888.00 2012-04-13 13:25:20.750 104 12522.65 17.75 54946.12 88888.00 2012-04-13 13:25:20.875 104 12522.62 17.70 54946.12 88888.00 2012-04-13 13:25:22.000 104 12522.65 17.70 54946.10 88888.00 2012-04-13 13:25:22.125 104 12522.62 17.68 54946.10 88888.00 2012-04-13 13:25:22.250 104 12522.67 17.70 54946.12 88888.00 2012-04-13 13:25:22.375 104 12522.77 17.73 54946.12 88888.00 2012-04-13 13:25:22.500 104 12522.70 17.70 54946.10 88888.00 2012-04-13 13:25:22.625 104 12522.67 17.68 54946.10 88888.00 2012-04-13 13:25:22.750 104 12522.62 17.68 54946.07 88888.00 2012-04-13 13:25:22.875 104 12522.65 17.68 54946.10 88888.00 2012-04-13 13:25:22.000 104 12522.73 17.70 54946.10 88888.00 2012-04-13 13:25:22.125 104 12522.80 17.70 54946.10 88888.00 2012-04-13 13:25:22.250 104 12522.75 17.68 54946.12 88888.00 2012-04-13 13:25:22.375 104 12522.80 17.70 54946.10 88888.00 2012-04-13 13:25:22.500 104 12522.80 17.70 54946.10 88888.00 2012-04-13 13:25:22.625 104 12522.77 17.68 54946.10 88888.00 2012-04-13 13:25:22.750 104 12522.77 17.65 54946.12 88888.00 2012-04-13 13:25:22.875 104 12522.75 17.65 54946.10 88888.00 2012-04-13 13:25:23.000 104 12522.75 17.65 54946.05 88888.00 2012-04-13 13:25:23.125 104 12522.83 17.65 54946.05 88888.00 2012-04-13 13:25:23.250 104 12522.83 17.65 54946.07 88888.00 2012-04-13 13:25:23.375 104 12522.77 17.65 54946.10 88888.00 2012-04-13 13:25:23.500 104 12522.67 17.68 54946.10 88888.00 2012-04-13 13:25:23.625 104 12522.65 17.70 54946.07 88888.00 2012-04-13 13:25:23.750 104 12522.70 17.68 54946.07 88888.00 2012-04-13 13:25:23.875 104 12522.70 17.68 54946.07 88888.00 2012-04-13 13:25:24.000 104 12522.62 17.65 54946.05 88888.00 2012-04-13 13:25:24.125 104 12522.60 17.62 54946.07 88888.00 2012-04-13 13:25:24.250 104 12522.58 17.62 54946.03 88888.00 2012-04-13 13:25:24.375 104 12522.65 17.65 54946.05 88888.00 2012-04-13 13:25:24.500 104 12522.65 17.65 54946.03 88888.00 2012-04-13 13:25:24.625 104 12522.62 17.68 54946.03 88888.00 2012-04-13 13:25:24.750 104 12522.60 17.65 54946.05 88888.00 2012-04-13 13:25:24.875 104 12522.67 17.62 54946.03 88888.00 2012-04-13 13:25:25.000 104 12522.70 17.65 54946.00 88888.00 2012-04-13 13:25:25.125 104 12522.67 17.62 54946.03 88888.00 2012-04-13 13:25:25.250 104 12522.60 17.65 54946.05 88888.00 2012-04-13 13:25:25.375 104 12522.58 17.68 54946.05 88888.00 2012-04-13 13:25:25.500 104 12522.58 17.65 54946.07 88888.00 2012-04-13 13:25:25.625 104 12522.60 17.62 54946.05 88888.00 2012-04-13 13:25:25.750 104 12522.55 17.62 54946.05 88888.00 2012-04-13 13:25:25.875 104 12522.55 17.62 54946.05 88888.00 2012-04-13 13:25:26.000 104 12522.60 17.65 54946.07 88888.00 2012-04-13 13:25:26.125 104 12522.60 17.65 54946.10 88888.00 2012-04-13 13:25:26.250 104 12522.55 17.62 54946.10 88888.00 2012-04-13 13:25:26.375 104 12522.52 17.62 54946.05 88888.00 2012-04-13 13:25:26.500 104 12522.55 17.60 54946.05 88888.00 2012-04-13 13:25:26.625 104 12522.65 17.60 54946.03 88888.00 2012-04-13 13:25:26.750 104 12522.62 17.60 54946.07 88888.00 2012-04-13 13:25:26.875 104 12522.60 17.60 54946.07 88888.00 2012-04-13 13:25:27.000 104 12522.62 17.60 54946.07 88888.00 2012-04-13 13:25:27.125 104 12522.55 17.57 54946.07 88888.00 2012-04-13 13:25:27.250 104 12522.48 17.57 54946.12 88888.00 2012-04-13 13:25:27.375 104 12522.52 17.57 54946.10 88888.00 2012-04-13 13:25:27.500 104 12522.55 17.60 54946.07 88888.00 2012-04-13 13:25:27.625 104 12522.55 17.57 54946.07 88888.00 2012-04-13 13:25:27.750 104 12522.55 17.57 54946.07 88888.00 2012-04-13 13:25:27.875 104 12522.52 17.57 54946.05 88888.00 2012-04-13 13:25:28.000 104 12522.55 17.57 54946.03 88888.00 2012-04-13 13:25:28.125 104 12522.60 17.57 54946.05 88888.00 2012-04-13 13:25:28.250 104 12522.60 17.57 54946.07 88888.00 2012-04-13 13:25:28.375 104 12522.60 17.60 54946.07 88888.00 2012-04-13 13:25:28.500 104 12522.50 17.60 54946.07 88888.00 2012-04-13 13:25:28.625 104 12522.45 17.57 54946.07 88888.00 2012-04-13 13:25:28.750 104 12522.50 17.57 54946.07 88888.00 2012-04-13 13:25:28.875 104 12522.55 17.57 54946.07 88888.00 2012-04-13 13:25:29.000 104 12522.58 17.57 54946.05 88888.00 2012-04-13 13:25:29.125 104 12522.52 17.57 54946.05 88888.00 2012-04-13 13:25:29.250 104 12522.45 17.57 54946.05 88888.00 2012-04-13 13:25:29.375 104 12522.45 17.57 54946.05 88888.00 2012-04-13 13:25:29.500 104 12522.40 17.55 54946.07 88888.00 2012-04-13 13:25:29.625 104 12522.40 17.55 54946.10 88888.00 2012-04-13 13:25:29.750 104 12522.40 17.57 54946.10 88888.00 2012-04-13 13:25:29.875 104 12522.33 17.57 54946.10 88888.00 2012-04-13 13:25:30.000 104 12522.35 17.55 54946.10 88888.00 2012-04-13 13:25:30.125 104 12522.38 17.55 54946.07 88888.00 2012-04-13 13:25:30.250 104 12522.35 17.55 54946.07 88888.00 2012-04-13 13:25:30.375 104 12522.35 17.57 54946.07 88888.00 2012-04-13 13:25:30.500 104 12522.38 17.55 54946.10 88888.00 2012-04-13 13:25:30.625 104 12522.40 17.52 54946.07 88888.00 2012-04-13 13:25:30.750 104 12522.48 17.55 54946.07 88888.00 2012-04-13 13:25:30.875 104 12522.40 17.52 54946.07 88888.00 2012-04-13 13:25:31.000 104 12522.38 17.55 54946.07 88888.00 2012-04-13 13:25:31.125 104 12522.40 17.57 54946.10 88888.00 2012-04-13 13:25:31.250 104 12522.38 17.55 54946.10 88888.00 2012-04-13 13:25:31.375 104 12522.40 17.50 54946.07 88888.00 2012-04-13 13:25:31.500 104 12522.33 17.55 54946.10 88888.00 2012-04-13 13:25:31.625 104 12522.33 17.55 54946.12 88888.00 2012-04-13 13:25:31.750 104 12522.38 17.57 54946.10 88888.00 2012-04-13 13:25:31.875 104 12522.38 17.55 54946.10 88888.00 2012-04-13 13:25:32.000 104 12522.38 17.52 54946.07 88888.00 2012-04-13 13:25:32.125 104 12522.30 17.52 54946.10 88888.00 2012-04-13 13:25:32.250 104 12522.33 17.55 54946.07 88888.00 2012-04-13 13:25:32.375 104 12522.35 17.55 54946.07 88888.00 2012-04-13 13:25:32.500 104 12522.30 17.55 54946.10 88888.00 2012-04-13 13:25:32.625 104 12522.27 17.55 54946.10 88888.00 2012-04-13 13:25:32.750 104 12522.33 17.55 54946.12 88888.00 2012-04-13 13:25:32.875 104 12522.33 17.57 54946.12 88888.00 2012-04-13 13:25:33.000 104 12522.33 17.57 54946.12 88888.00 2012-04-13 13:25:33.125 104 12522.27 17.57 54946.10 88888.00 2012-04-13 13:25:33.250 104 12522.25 17.50 54946.07 88888.00 2012-04-13 13:25:33.375 104 12522.33 17.48 54946.07 88888.00 2012-04-13 13:25:33.500 104 12522.30 17.50 54946.07 88888.00 2012-04-13 13:25:33.625 104 12522.30 17.50 54946.10 88888.00 2012-04-13 13:25:33.750 104 12522.30 17.52 54946.10 88888.00 2012-04-13 13:25:33.875 104 12522.30 17.55 54946.07 88888.00 2012-04-13 13:25:34.000 104 12522.30 17.52 54946.07 88888.00 2012-04-13 13:25:34.125 104 12522.23 17.52 54946.07 88888.00 2012-04-13 13:25:34.250 104 12522.20 17.52 54946.05 88888.00 2012-04-13 13:25:34.375 104 12522.23 17.52 54946.07 88888.00 2012-04-13 13:25:34.500 104 12522.15 17.52 54946.10 88888.00 2012-04-13 13:25:34.625 104 12522.12 17.52 54946.07 88888.00 2012-04-13 13:25:34.750 104 12522.23 17.48 54946.10 88888.00 2012-04-13 13:25:34.875 104 12522.30 17.48 54946.10 88888.00 2012-04-13 13:25:35.000 104 12522.27 17.48 54946.10 88888.00 2012-04-13 13:25:35.125 104 12522.20 17.45 54946.10 88888.00 2012-04-13 13:25:35.250 104 12522.12 17.48 54946.10 88888.00 2012-04-13 13:25:35.375 104 12522.17 17.48 54946.10 88888.00 2012-04-13 13:25:35.500 104 12522.17 17.48 54946.12 88888.00 2012-04-13 13:25:35.625 104 12522.17 17.48 54946.07 88888.00 2012-04-13 13:25:35.750 104 12522.15 17.48 54946.07 88888.00 2012-04-13 13:25:35.875 104 12522.15 17.48 54946.07 88888.00 2012-04-13 13:25:36.000 104 12522.20 17.45 54946.10 88888.00 2012-04-13 13:25:36.125 104 12522.25 17.45 54946.12 88888.00 2012-04-13 13:25:36.250 104 12522.23 17.40 54946.10 88888.00 2012-04-13 13:25:36.375 104 12522.23 17.43 54946.10 88888.00 2012-04-13 13:25:36.500 104 12522.27 17.43 54946.12 88888.00 2012-04-13 13:25:36.625 104 12522.35 17.43 54946.10 88888.00 2012-04-13 13:25:36.750 104 12522.33 17.40 54946.10 88888.00 2012-04-13 13:25:36.875 104 12522.25 17.40 54946.10 88888.00 2012-04-13 13:25:37.000 104 12522.25 17.40 54946.07 88888.00 2012-04-13 13:25:37.125 104 12522.27 17.40 54946.07 88888.00 2012-04-13 13:25:37.250 104 12522.27 17.38 54946.10 88888.00 2012-04-13 13:25:37.375 104 12522.30 17.40 54946.07 88888.00 2012-04-13 13:25:37.500 104 12522.30 17.40 54946.07 88888.00 2012-04-13 13:25:37.625 104 12522.30 17.40 54946.07 88888.00 2012-04-13 13:25:37.750 104 12522.27 17.38 54946.05 88888.00 2012-04-13 13:25:37.875 104 12522.30 17.35 54946.05 88888.00 2012-04-13 13:25:38.000 104 12522.30 17.35 54946.05 88888.00 2012-04-13 13:25:38.125 104 12522.30 17.35 54946.07 88888.00 2012-04-13 13:25:38.250 104 12522.27 17.32 54946.07 88888.00 2012-04-13 13:25:38.375 104 12522.27 17.32 54946.05 88888.00 2012-04-13 13:25:38.500 104 12522.23 17.35 54946.05 88888.00 2012-04-13 13:25:38.625 104 12522.23 17.35 54946.05 88888.00 2012-04-13 13:25:38.750 104 12522.27 17.35 54946.07 88888.00 2012-04-13 13:25:38.875 104 12522.30 17.35 54946.07 88888.00 2012-04-13 13:25:39.000 104 12522.27 17.32 54946.07 88888.00 2012-04-13 13:25:39.125 104 12522.23 17.38 54946.07 88888.00 2012-04-13 13:25:39.250 104 12522.27 17.35 54946.07 88888.00 2012-04-13 13:25:39.375 104 12522.35 17.35 54946.05 88888.00 2012-04-13 13:25:39.500 104 12522.38 17.35 54946.05 88888.00 2012-04-13 13:25:39.625 104 12522.35 17.32 54946.07 88888.00 2012-04-13 13:25:39.750 104 12522.33 17.32 54946.05 88888.00 2012-04-13 13:25:39.875 104 12522.35 17.35 54946.03 88888.00 2012-04-13 13:25:40.000 104 12522.40 17.35 54946.03 88888.00 2012-04-13 13:25:40.125 104 12522.35 17.32 54946.05 88888.00 2012-04-13 13:25:40.250 104 12522.38 17.32 54946.05 88888.00 2012-04-13 13:25:40.375 104 12522.40 17.30 54946.05 88888.00 2012-04-13 13:25:40.500 104 12522.40 17.30 54946.05 88888.00 2012-04-13 13:25:40.625 104 12522.42 17.30 54946.05 88888.00 2012-04-13 13:25:40.750 104 12522.45 17.27 54946.03 88888.00 2012-04-13 13:25:40.875 104 12522.50 17.25 54946.00 88888.00 2012-04-13 13:25:41.000 104 12522.48 17.23 54946.00 88888.00 2012-04-13 13:25:41.125 104 12522.45 17.27 54946.03 88888.00 2012-04-13 13:25:41.250 104 12522.45 17.27 54946.03 88888.00 2012-04-13 13:25:41.375 104 12522.48 17.27 54946.03 88888.00 2012-04-13 13:25:41.500 104 12522.48 17.27 54946.00 88888.00 2012-04-13 13:25:41.625 104 12522.52 17.30 54946.03 88888.00 2012-04-13 13:25:41.750 104 12522.55 17.25 54946.03 88888.00 2012-04-13 13:25:41.875 104 12522.62 17.30 54946.03 88888.00 2012-04-13 13:25:42.000 104 12522.62 17.27 54946.00 88888.00 2012-04-13 13:25:42.125 104 12522.55 17.27 54946.00 88888.00 2012-04-13 13:25:42.250 104 12522.50 17.27 54945.97 88888.00 2012-04-13 13:25:42.375 104 12522.50 17.27 54946.00 88888.00 2012-04-13 13:25:42.500 104 12522.52 17.27 54946.00 88888.00 2012-04-13 13:25:42.625 104 12522.62 17.25 54946.00 88888.00 2012-04-13 13:25:42.750 104 12522.70 17.25 54946.00 88888.00 2012-04-13 13:25:42.875 104 12522.62 17.23 54946.00 88888.00 2012-04-13 13:25:43.000 104 12522.62 17.20 54945.95 88888.00 2012-04-13 13:25:43.125 104 12522.70 17.18 54945.97 88888.00 2012-04-13 13:25:43.250 104 12522.60 17.23 54946.03 88888.00 2012-04-13 13:25:43.375 104 12522.62 17.25 54946.00 88888.00 2012-04-13 13:25:43.500 104 12522.75 17.23 54946.00 88888.00 2012-04-13 13:25:43.625 104 12522.77 17.23 54946.03 88888.00 2012-04-13 13:25:43.750 104 12522.73 17.20 54946.00 88888.00 2012-04-13 13:25:43.875 104 12522.73 17.20 54945.97 88888.00 2012-04-13 13:25:44.000 104 12522.73 17.20 54945.95 88888.00 2012-04-13 13:25:44.125 104 12522.85 17.20 54945.95 88888.00 2012-04-13 13:25:44.250 104 12522.80 17.18 54945.95 88888.00 2012-04-13 13:25:44.375 104 12522.77 17.20 54945.95 88888.00 2012-04-13 13:25:44.500 104 12522.77 17.20 54945.97 88888.00 2012-04-13 13:25:44.625 104 12522.80 17.20 54945.97 88888.00 2012-04-13 13:25:44.750 104 12522.83 17.20 54945.97 88888.00 2012-04-13 13:25:44.875 104 12522.88 17.18 54945.95 88888.00 2012-04-13 13:25:45.000 104 12522.88 17.18 54945.95 88888.00 2012-04-13 13:25:45.125 104 12522.90 17.15 54945.97 88888.00 2012-04-13 13:25:45.250 104 12522.85 17.10 54945.97 88888.00 2012-04-13 13:25:45.375 104 12522.88 17.12 54945.97 88888.00 2012-04-13 13:25:45.500 104 12522.88 17.15 54945.95 88888.00 2012-04-13 13:25:45.625 104 12522.88 17.12 54945.95 88888.00 2012-04-13 13:25:45.750 104 12522.83 17.12 54945.97 88888.00 2012-04-13 13:25:45.875 104 12522.83 17.15 54945.97 88888.00 2012-04-13 13:25:46.000 104 12522.90 17.15 54945.97 88888.00 2012-04-13 13:25:46.125 104 12522.92 17.12 54945.97 88888.00 2012-04-13 13:25:46.250 104 12522.90 17.07 54945.95 88888.00 2012-04-13 13:25:46.375 104 12522.85 17.10 54945.95 88888.00 2012-04-13 13:25:46.500 104 12522.88 17.10 54945.97 88888.00 2012-04-13 13:25:46.625 104 12522.90 17.10 54945.97 88888.00 2012-04-13 13:25:46.750 104 12522.92 17.05 54945.93 88888.00 2012-04-13 13:25:46.875 104 12522.90 17.05 54945.93 88888.00 2012-04-13 13:25:47.000 104 12522.95 17.07 54945.95 88888.00 2012-04-13 13:25:47.125 104 12522.88 17.05 54945.95 88888.00 2012-04-13 13:25:47.250 104 12522.83 17.00 54945.95 88888.00 2012-04-13 13:25:47.375 104 12522.83 17.05 54945.97 88888.00 2012-04-13 13:25:47.500 104 12522.85 17.07 54946.00 88888.00 2012-04-13 13:25:47.625 104 12522.98 17.07 54946.00 88888.00 2012-04-13 13:25:47.750 104 12523.02 17.05 54945.97 88888.00 2012-04-13 13:25:47.875 104 12523.02 17.05 54946.00 88888.00 2012-04-13 13:25:48.000 104 12523.05 17.05 54945.97 88888.00 2012-04-13 13:25:48.125 104 12523.02 17.05 54945.97 88888.00 2012-04-13 13:25:48.250 104 12522.95 17.00 54946.00 88888.00 2012-04-13 13:25:48.375 104 12523.02 17.00 54945.97 88888.00 2012-04-13 13:25:48.500 104 12523.08 17.00 54945.95 88888.00 2012-04-13 13:25:48.625 104 12523.05 17.02 54945.95 88888.00 2012-04-13 13:25:48.750 104 12523.05 17.00 54945.95 88888.00 2012-04-13 13:25:48.875 104 12523.05 17.02 54945.97 88888.00 2012-04-13 13:25:49.000 104 12523.02 17.02 54945.95 88888.00 2012-04-13 13:25:49.125 104 12523.02 17.02 54945.97 88888.00 2012-04-13 13:25:49.250 104 12523.00 16.98 54945.95 88888.00 2012-04-13 13:25:49.375 104 12522.98 16.98 54945.97 88888.00 2012-04-13 13:25:49.500 104 12522.95 16.98 54945.97 88888.00 2012-04-13 13:25:49.625 104 12522.98 17.00 54945.97 88888.00 2012-04-13 13:25:49.750 104 12522.98 17.02 54945.95 88888.00 2012-04-13 13:25:49.875 104 12523.05 17.00 54945.95 88888.00 2012-04-13 13:25:50.000 104 12523.05 17.00 54945.97 88888.00 2012-04-13 13:25:50.125 104 12523.05 17.00 54945.97 88888.00 2012-04-13 13:25:50.250 104 12522.98 16.98 54946.00 88888.00 2012-04-13 13:25:50.375 104 12523.00 16.98 54946.00 88888.00 2012-04-13 13:25:50.500 104 12523.02 17.00 54946.00 88888.00 2012-04-13 13:25:50.625 104 12523.00 17.00 54946.00 88888.00 2012-04-13 13:25:50.750 104 12522.98 17.00 54945.97 88888.00 2012-04-13 13:25:50.875 104 12522.98 17.02 54945.95 88888.00 2012-04-13 13:25:51.000 104 12523.02 17.05 54945.95 88888.00 2012-04-13 13:25:51.125 104 12523.10 17.05 54945.95 88888.00 2012-04-13 13:25:51.250 104 12523.02 17.00 54945.95 88888.00 2012-04-13 13:25:51.375 104 12523.08 16.98 54945.97 88888.00 2012-04-13 13:25:51.500 104 12523.12 17.00 54946.00 88888.00 2012-04-13 13:25:51.625 104 12523.17 17.00 54945.97 88888.00 2012-04-13 13:25:51.750 104 12523.10 16.98 54945.95 88888.00 2012-04-13 13:25:51.875 104 12523.05 16.98 54945.95 88888.00 2012-04-13 13:25:52.000 104 12523.02 16.95 54945.93 88888.00 2012-04-13 13:25:52.125 104 12523.02 16.98 54945.97 88888.00 2012-04-13 13:25:52.250 104 12523.10 16.98 54945.97 88888.00 2012-04-13 13:25:52.375 104 12523.15 16.98 54945.93 88888.00 2012-04-13 13:25:52.500 104 12523.12 16.95 54945.95 88888.00 2012-04-13 13:25:52.625 104 12523.02 16.98 54945.97 88888.00 2012-04-13 13:25:52.750 104 12523.02 16.98 54946.00 88888.00 2012-04-13 13:25:52.875 104 12523.05 17.00 54946.00 88888.00 2012-04-13 13:25:53.000 104 12523.05 16.98 54946.00 88888.00 2012-04-13 13:25:53.125 104 12522.98 17.00 54946.00 88888.00 2012-04-13 13:25:53.250 104 12522.92 17.00 54946.03 88888.00 2012-04-13 13:25:53.375 104 12523.05 17.02 54946.00 88888.00 2012-04-13 13:25:53.500 104 12523.02 17.02 54946.00 88888.00 2012-04-13 13:25:53.625 104 12522.92 16.98 54946.00 88888.00 2012-04-13 13:25:53.750 104 12522.90 17.00 54946.00 88888.00 2012-04-13 13:25:53.875 104 12522.92 17.00 54945.95 88888.00 2012-04-13 13:25:54.000 104 12522.95 17.00 54945.97 88888.00 2012-04-13 13:25:54.125 104 12522.98 16.98 54945.97 88888.00 2012-04-13 13:25:54.250 104 12523.00 16.98 54946.00 88888.00 2012-04-13 13:25:54.375 104 12522.98 16.98 54945.97 88888.00 2012-04-13 13:25:54.500 104 12523.00 16.98 54946.00 88888.00 2012-04-13 13:25:54.625 104 12522.98 17.00 54945.97 88888.00 2012-04-13 13:25:54.750 104 12522.98 16.98 54945.97 88888.00 2012-04-13 13:25:54.875 104 12522.95 16.98 54945.97 88888.00 2012-04-13 13:25:55.000 104 12522.92 17.00 54946.00 88888.00 2012-04-13 13:25:55.125 104 12523.00 17.00 54946.03 88888.00 2012-04-13 13:25:55.250 104 12522.95 16.98 54946.03 88888.00 2012-04-13 13:25:55.375 104 12522.95 16.93 54946.03 88888.00 2012-04-13 13:25:55.500 104 12522.90 16.93 54946.05 88888.00 2012-04-13 13:25:55.625 104 12522.92 16.95 54946.05 88888.00 2012-04-13 13:25:55.750 104 12522.88 16.95 54946.03 88888.00 2012-04-13 13:25:55.875 104 12522.90 16.95 54946.00 88888.00 2012-04-13 13:25:56.000 104 12522.92 16.95 54946.03 88888.00 2012-04-13 13:25:56.125 104 12522.92 16.93 54946.03 88888.00 2012-04-13 13:25:56.250 104 12522.90 16.90 54946.00 88888.00 2012-04-13 13:25:56.375 104 12522.90 16.90 54946.03 88888.00 2012-04-13 13:25:56.500 104 12522.92 16.95 54946.03 88888.00 2012-04-13 13:25:56.625 104 12522.95 16.98 54946.00 88888.00 2012-04-13 13:25:56.750 104 12522.92 16.95 54946.00 88888.00 2012-04-13 13:25:56.875 104 12522.90 16.93 54946.00 88888.00 2012-04-13 13:25:57.000 104 12522.88 16.95 54946.00 88888.00 2012-04-13 13:25:57.125 104 12522.88 16.98 54946.00 88888.00 2012-04-13 13:25:57.250 104 12522.88 16.95 54946.00 88888.00 2012-04-13 13:25:57.375 104 12522.90 16.95 54945.97 88888.00 2012-04-13 13:25:57.500 104 12522.90 16.93 54945.97 88888.00 2012-04-13 13:25:57.625 104 12522.92 16.95 54946.00 88888.00 2012-04-13 13:25:57.750 104 12522.92 16.98 54946.03 88888.00 2012-04-13 13:25:57.875 104 12522.90 16.95 54946.03 88888.00 2012-04-13 13:25:58.000 104 12522.92 16.93 54945.97 88888.00 2012-04-13 13:25:58.125 104 12523.02 16.93 54945.97 88888.00 2012-04-13 13:25:58.250 104 12523.02 16.95 54946.00 88888.00 2012-04-13 13:25:58.375 104 12522.98 16.98 54945.97 88888.00 2012-04-13 13:25:58.500 104 12522.92 16.95 54945.97 88888.00 2012-04-13 13:25:58.625 104 12522.92 16.95 54945.97 88888.00 2012-04-13 13:25:58.750 104 12522.98 16.98 54946.00 88888.00 2012-04-13 13:25:58.875 104 12522.92 17.00 54946.00 88888.00 2012-04-13 13:25:59.000 104 12522.90 16.98 54945.97 88888.00 2012-04-13 13:25:59.125 104 12522.92 16.95 54946.00 88888.00 2012-04-13 13:25:59.250 104 12522.85 16.98 54946.00 88888.00 2012-04-13 13:25:59.375 104 12522.83 16.98 54946.00 88888.00 2012-04-13 13:25:59.500 104 12522.83 16.98 54945.97 88888.00 2012-04-13 13:25:59.625 104 12522.83 16.98 54945.97 88888.00 2012-04-13 13:25:59.750 104 12522.85 16.95 54945.97 88888.00 2012-04-13 13:25:59.875 104 12522.83 16.95 54946.00 88888.00 2012-04-13 13:26:00.000 104 12522.75 16.98 54945.97 88888.00 2012-04-13 13:26:00.125 104 12522.75 16.93 54945.97 88888.00 2012-04-13 13:26:00.250 104 12522.77 16.98 54946.00 88888.00 2012-04-13 13:26:00.375 104 12522.83 16.98 54945.97 88888.00 2012-04-13 13:26:00.500 104 12522.90 16.98 54946.00 88888.00 2012-04-13 13:26:00.625 104 12522.95 16.98 54946.00 88888.00 2012-04-13 13:26:00.750 104 12522.92 16.95 54946.03 88888.00 2012-04-13 13:26:00.875 104 12522.92 16.93 54946.00 88888.00 2012-04-13 13:26:01.000 104 12522.90 16.93 54946.00 88888.00 2012-04-13 13:26:01.125 104 12522.85 16.98 54946.03 88888.00 2012-04-13 13:26:01.250 104 12522.88 16.98 54946.03 88888.00 2012-04-13 13:26:01.375 104 12522.90 16.98 54946.00 88888.00 2012-04-13 13:26:01.500 104 12522.92 16.95 54945.97 88888.00 2012-04-13 13:26:01.625 104 12522.90 16.98 54946.03 88888.00 2012-04-13 13:26:01.750 104 12522.83 17.00 54946.03 88888.00 2012-04-13 13:26:01.875 104 12522.83 16.95 54946.03 88888.00 2012-04-13 13:26:02.000 104 12522.80 17.00 54946.03 88888.00 2012-04-13 13:26:02.125 104 12522.83 16.98 54946.03 88888.00 2012-04-13 13:26:02.250 104 12522.83 16.98 54946.03 88888.00 2012-04-13 13:26:02.375 104 12522.88 17.00 54946.00 88888.00 2012-04-13 13:26:02.500 104 12522.83 16.95 54946.00 88888.00 2012-04-13 13:26:02.625 104 12522.75 16.95 54946.00 88888.00 2012-04-13 13:26:02.750 104 12522.70 16.98 54946.03 88888.00 2012-04-13 13:26:02.875 104 12522.70 16.95 54946.03 88888.00 2012-04-13 13:26:03.000 104 12522.70 16.95 54946.03 88888.00 2012-04-13 13:26:03.125 104 12522.75 16.95 54946.03 88888.00 2012-04-13 13:26:03.250 104 12522.75 16.98 54946.03 88888.00 2012-04-13 13:26:03.375 104 12522.75 17.00 54946.03 88888.00 2012-04-13 13:26:03.500 104 12522.73 16.98 54946.03 88888.00 2012-04-13 13:26:03.625 104 12522.77 16.98 54946.03 88888.00 2012-04-13 13:26:03.750 104 12522.73 16.98 54946.03 88888.00 2012-04-13 13:26:03.875 104 12522.70 16.93 54946.05 88888.00 2012-04-13 13:26:04.000 104 12522.73 16.95 54946.05 88888.00 2012-04-13 13:26:04.125 104 12522.65 16.93 54946.05 88888.00 2012-04-13 13:26:04.250 104 12522.65 16.93 54946.05 88888.00 2012-04-13 13:26:04.375 104 12522.70 16.93 54946.00 88888.00 2012-04-13 13:26:04.500 104 12522.67 16.90 54946.03 88888.00 2012-04-13 13:26:04.625 104 12522.70 16.88 54946.03 88888.00 2012-04-13 13:26:04.750 104 12522.77 16.90 54946.00 88888.00 2012-04-13 13:26:04.875 104 12522.70 16.93 54946.00 88888.00 2012-04-13 13:26:05.000 104 12522.65 16.93 54946.03 88888.00 2012-04-13 13:26:05.125 104 12522.67 16.90 54946.05 88888.00 2012-04-13 13:26:05.250 104 12522.65 16.88 54946.05 88888.00 2012-04-13 13:26:05.375 104 12522.70 16.90 54946.03 88888.00 2012-04-13 13:26:05.500 104 12522.58 16.88 54946.03 88888.00 2012-04-13 13:26:05.625 104 12522.52 16.88 54946.03 88888.00 2012-04-13 13:26:05.750 104 12522.58 16.88 54946.03 88888.00 2012-04-13 13:26:05.875 104 12522.67 16.88 54946.03 88888.00 2012-04-13 13:26:06.000 104 12522.73 16.85 54946.03 88888.00 2012-04-13 13:26:06.125 104 12522.73 16.88 54946.03 88888.00 2012-04-13 13:26:06.250 104 12522.65 16.85 54946.05 88888.00 2012-04-13 13:26:06.375 104 12522.65 16.85 54946.03 88888.00 2012-04-13 13:26:06.500 104 12522.65 16.85 54946.00 88888.00 2012-04-13 13:26:06.625 104 12522.65 16.82 54946.05 88888.00 2012-04-13 13:26:06.750 104 12522.70 16.82 54946.05 88888.00 2012-04-13 13:26:06.875 104 12522.67 16.82 54946.03 88888.00 2012-04-13 13:26:07.000 104 12522.58 16.82 54946.03 88888.00 2012-04-13 13:26:07.125 104 12522.55 16.82 54946.00 88888.00 2012-04-13 13:26:07.250 104 12522.50 16.85 54946.05 88888.00 2012-04-13 13:26:07.375 104 12522.52 16.85 54946.05 88888.00 2012-04-13 13:26:07.500 104 12522.52 16.80 54946.05 88888.00 2012-04-13 13:26:07.625 104 12522.58 16.80 54946.03 88888.00 2012-04-13 13:26:07.750 104 12522.55 16.80 54946.05 88888.00 2012-04-13 13:26:07.875 104 12522.52 16.82 54946.07 88888.00 2012-04-13 13:26:08.000 104 12522.62 16.80 54946.05 88888.00 2012-04-13 13:26:08.125 104 12522.67 16.80 54946.05 88888.00 2012-04-13 13:26:08.250 104 12522.62 16.77 54946.07 88888.00 2012-04-13 13:26:08.375 104 12522.62 16.80 54946.07 88888.00 2012-04-13 13:26:08.500 104 12522.65 16.77 54946.07 88888.00 2012-04-13 13:26:08.625 104 12522.67 16.80 54946.05 88888.00 2012-04-13 13:26:08.750 104 12522.60 16.80 54946.05 88888.00 2012-04-13 13:26:08.875 104 12522.55 16.80 54946.05 88888.00 2012-04-13 13:26:09.000 104 12522.55 16.77 54946.03 88888.00 2012-04-13 13:26:09.125 104 12522.60 16.77 54946.05 88888.00 2012-04-13 13:26:09.250 104 12522.58 16.75 54946.05 88888.00 2012-04-13 13:26:09.375 104 12522.58 16.75 54946.05 88888.00 2012-04-13 13:26:09.500 104 12522.60 16.75 54946.05 88888.00 2012-04-13 13:26:09.625 104 12522.62 16.75 54946.05 88888.00 2012-04-13 13:26:09.750 104 12522.60 16.75 54946.03 88888.00 2012-04-13 13:26:09.875 104 12522.60 16.73 54946.05 88888.00 2012-04-13 13:26:10.000 104 12522.58 16.70 54946.03 88888.00 2012-04-13 13:26:10.125 104 12522.55 16.70 54946.03 88888.00 2012-04-13 13:26:10.250 104 12522.55 16.70 54946.03 88888.00 2012-04-13 13:26:10.375 104 12522.60 16.75 54946.03 88888.00 2012-04-13 13:26:10.500 104 12522.60 16.75 54946.03 88888.00 2012-04-13 13:26:10.625 104 12522.60 16.73 54946.03 88888.00 2012-04-13 13:26:10.750 104 12522.60 16.70 54946.05 88888.00 2012-04-13 13:26:10.875 104 12522.60 16.70 54946.03 88888.00 2012-04-13 13:26:11.000 104 12522.62 16.70 54946.03 88888.00 2012-04-13 13:26:11.125 104 12522.65 16.68 54946.05 88888.00 2012-04-13 13:26:11.250 104 12522.65 16.65 54946.05 88888.00 2012-04-13 13:26:11.375 104 12522.62 16.65 54946.05 88888.00 2012-04-13 13:26:11.500 104 12522.60 16.68 54946.07 88888.00 2012-04-13 13:26:11.625 104 12522.55 16.65 54946.07 88888.00 2012-04-13 13:26:11.750 104 12522.52 16.68 54946.05 88888.00 2012-04-13 13:26:11.875 104 12522.58 16.65 54946.05 88888.00 2012-04-13 13:26:12.000 104 12522.60 16.62 54946.00 88888.00 2012-04-13 13:26:12.125 104 12522.60 16.65 54946.05 88888.00 2012-04-13 13:26:12.250 104 12522.60 16.60 54946.03 88888.00 2012-04-13 13:26:12.375 104 12522.62 16.57 54946.03 88888.00 2012-04-13 13:26:12.500 104 12522.62 16.62 54946.03 88888.00 2012-04-13 13:26:12.625 104 12522.62 16.65 54946.05 88888.00 2012-04-13 13:26:12.750 104 12522.62 16.65 54946.05 88888.00 2012-04-13 13:26:12.875 104 12522.62 16.62 54946.05 88888.00 2012-04-13 13:26:13.000 104 12522.67 16.62 54946.05 88888.00 2012-04-13 13:26:13.125 104 12522.60 16.60 54946.05 88888.00 2012-04-13 13:26:13.250 104 12522.55 16.52 54946.03 88888.00 2012-04-13 13:26:13.375 104 12522.60 16.57 54946.03 88888.00 2012-04-13 13:26:13.500 104 12522.60 16.60 54946.05 88888.00 2012-04-13 13:26:13.625 104 12522.55 16.60 54946.05 88888.00 2012-04-13 13:26:13.750 104 12522.55 16.57 54946.03 88888.00 2012-04-13 13:26:13.875 104 12522.50 16.57 54946.05 88888.00 2012-04-13 13:26:14.000 104 12522.48 16.55 54946.03 88888.00 2012-04-13 13:26:14.125 104 12522.48 16.55 54946.03 88888.00 2012-04-13 13:26:14.250 104 12522.52 16.52 54946.00 88888.00 2012-04-13 13:26:14.375 104 12522.58 16.52 54946.03 88888.00 2012-04-13 13:26:14.500 104 12522.58 16.52 54946.00 88888.00 2012-04-13 13:26:14.625 104 12522.65 16.50 54946.03 88888.00 2012-04-13 13:26:14.750 104 12522.67 16.50 54946.05 88888.00 2012-04-13 13:26:14.875 104 12522.60 16.48 54946.05 88888.00 2012-04-13 13:26:15.000 104 12522.58 16.48 54946.03 88888.00 2012-04-13 13:26:15.125 104 12522.55 16.48 54946.03 88888.00 2012-04-13 13:26:15.250 104 12522.58 16.48 54946.05 88888.00 2012-04-13 13:26:15.375 104 12522.60 16.45 54946.05 88888.00 2012-04-13 13:26:15.500 104 12522.62 16.45 54946.05 88888.00 2012-04-13 13:26:15.625 104 12522.62 16.48 54946.05 88888.00 2012-04-13 13:26:15.750 104 12522.62 16.48 54946.03 88888.00 2012-04-13 13:26:15.875 104 12522.62 16.45 54946.00 88888.00 2012-04-13 13:26:16.000 104 12522.62 16.43 54946.00 88888.00 2012-04-13 13:26:16.125 104 12522.60 16.38 54946.03 88888.00 2012-04-13 13:26:16.250 104 12522.55 16.38 54946.05 88888.00 2012-04-13 13:26:16.375 104 12522.60 16.38 54946.03 88888.00 2012-04-13 13:26:16.500 104 12522.58 16.38 54946.00 88888.00 2012-04-13 13:26:16.625 104 12522.65 16.35 54946.03 88888.00 2012-04-13 13:26:16.750 104 12522.62 16.32 54946.03 88888.00 2012-04-13 13:26:16.875 104 12522.62 16.32 54946.03 88888.00 2012-04-13 13:26:17.000 104 12522.62 16.32 54946.00 88888.00 2012-04-13 13:26:17.125 104 12522.58 16.32 54946.00 88888.00 2012-04-13 13:26:17.250 104 12522.55 16.30 54945.97 88888.00 2012-04-13 13:26:17.375 104 12522.67 16.32 54945.97 88888.00 2012-04-13 13:26:17.500 104 12522.67 16.27 54946.00 88888.00 2012-04-13 13:26:17.625 104 12522.65 16.27 54946.00 88888.00 2012-04-13 13:26:17.750 104 12522.62 16.27 54946.00 88888.00 2012-04-13 13:26:17.875 104 12522.70 16.30 54946.03 88888.00 2012-04-13 13:26:18.000 104 12522.70 16.25 54945.97 88888.00 2012-04-13 13:26:18.125 104 12522.73 16.23 54945.97 88888.00 2012-04-13 13:26:18.250 104 12522.77 16.23 54945.97 88888.00 2012-04-13 13:26:18.375 104 12522.77 16.25 54945.95 88888.00 2012-04-13 13:26:18.500 104 12522.75 16.23 54945.97 88888.00 2012-04-13 13:26:18.625 104 12522.70 16.20 54946.00 88888.00 2012-04-13 13:26:18.750 104 12522.73 16.20 54945.97 88888.00 2012-04-13 13:26:18.875 104 12522.77 16.20 54946.00 88888.00 2012-04-13 13:26:19.000 104 12522.83 16.20 54946.00 88888.00 2012-04-13 13:26:19.125 104 12522.80 16.20 54946.00 88888.00 2012-04-13 13:26:19.250 104 12522.77 16.15 54946.00 88888.00 2012-04-13 13:26:19.375 104 12522.80 16.18 54945.97 88888.00 2012-04-13 13:26:19.500 104 12522.85 16.18 54945.97 88888.00 2012-04-13 13:26:19.625 104 12522.80 16.18 54945.97 88888.00 2012-04-13 13:26:19.750 104 12522.67 16.18 54945.97 88888.00 2012-04-13 13:26:19.875 104 12522.67 16.18 54946.00 88888.00 2012-04-13 13:26:20.000 104 12522.73 16.18 54946.00 88888.00 2012-04-13 13:26:20.125 104 12522.80 16.15 54945.95 88888.00 2012-04-13 13:26:20.250 104 12522.83 16.15 54945.95 88888.00 2012-04-13 13:26:20.375 104 12522.77 16.12 54945.95 88888.00 2012-04-13 13:26:20.500 104 12522.70 16.12 54945.95 88888.00 2012-04-13 13:26:20.625 104 12522.67 16.15 54945.97 88888.00 2012-04-13 13:26:20.750 104 12522.73 16.15 54945.97 88888.00 2012-04-13 13:26:20.875 104 12522.73 16.12 54945.97 88888.00 2012-04-13 13:26:21.000 104 12522.80 16.12 54946.00 88888.00 2012-04-13 13:26:21.125 104 12522.83 16.10 54945.97 88888.00 2012-04-13 13:26:21.250 104 12522.90 16.05 54945.97 88888.00 2012-04-13 13:26:21.375 104 12522.88 16.07 54945.97 88888.00 2012-04-13 13:26:21.500 104 12522.83 16.07 54945.97 88888.00 2012-04-13 13:26:21.625 104 12522.77 16.05 54945.95 88888.00 2012-04-13 13:26:21.750 104 12522.75 16.05 54945.97 88888.00 2012-04-13 13:26:21.875 104 12522.77 16.05 54945.95 88888.00 2012-04-13 13:26:22.000 104 12522.73 16.05 54945.97 88888.00 2012-04-13 13:26:22.125 104 12522.77 16.07 54945.97 88888.00 2012-04-13 13:26:22.250 104 12522.77 16.05 54945.97 88888.00 2012-04-13 13:26:22.375 104 12522.77 16.05 54946.00 88888.00 2012-04-13 13:26:22.500 104 12522.77 16.05 54945.97 88888.00 2012-04-13 13:26:22.625 104 12522.83 16.02 54945.97 88888.00 2012-04-13 13:26:22.750 104 12522.83 16.00 54945.95 88888.00 2012-04-13 13:26:22.875 104 12522.80 15.97 54945.97 88888.00 2012-04-13 13:26:23.000 104 12522.77 16.00 54945.93 88888.00 2012-04-13 13:26:23.125 104 12522.75 16.02 54945.95 88888.00 2012-04-13 13:26:23.250 104 12522.80 16.02 54945.97 88888.00 2012-04-13 13:26:23.375 104 12522.88 16.00 54945.97 88888.00 2012-04-13 13:26:23.500 104 12522.90 16.00 54945.95 88888.00 2012-04-13 13:26:23.625 104 12522.92 16.00 54945.95 88888.00 2012-04-13 13:26:23.750 104 12522.80 16.00 54945.97 88888.00 2012-04-13 13:26:23.875 104 12522.75 15.97 54945.97 88888.00 2012-04-13 13:26:24.000 104 12522.75 15.97 54945.95 88888.00 2012-04-13 13:26:24.125 104 12522.80 15.97 54945.95 88888.00 2012-04-13 13:26:24.250 104 12522.77 15.97 54945.97 88888.00 2012-04-13 13:26:24.375 104 12522.75 15.97 54945.97 88888.00 2012-04-13 13:26:24.500 104 12522.77 16.00 54946.00 88888.00 2012-04-13 13:26:24.625 104 12522.75 15.97 54946.00 88888.00 2012-04-13 13:26:24.750 104 12522.73 15.97 54945.97 88888.00 2012-04-13 13:26:24.875 104 12522.73 15.97 54945.97 88888.00 2012-04-13 13:26:25.000 104 12522.75 15.97 54945.97 88888.00 2012-04-13 13:26:25.125 104 12522.83 15.95 54945.97 88888.00 2012-04-13 13:26:25.250 104 12522.80 15.93 54946.00 88888.00 2012-04-13 13:26:25.375 104 12522.88 15.93 54946.00 88888.00 2012-04-13 13:26:25.500 104 12522.95 15.93 54946.00 88888.00 2012-04-13 13:26:25.625 104 12522.92 15.93 54945.97 88888.00 2012-04-13 13:26:25.750 104 12522.92 15.95 54945.97 88888.00 2012-04-13 13:26:25.875 104 12522.92 15.93 54946.00 88888.00 2012-04-13 13:26:26.000 104 12522.92 15.90 54945.97 88888.00 2012-04-13 13:26:26.125 104 12522.85 15.93 54945.97 88888.00 2012-04-13 13:26:26.250 104 12522.85 15.93 54945.97 88888.00 2012-04-13 13:26:26.375 104 12522.88 15.95 54946.00 88888.00 2012-04-13 13:26:26.500 104 12522.88 15.93 54946.00 88888.00 2012-04-13 13:26:26.625 104 12522.88 15.93 54945.97 88888.00 2012-04-13 13:26:26.750 104 12522.90 15.90 54945.97 88888.00 2012-04-13 13:26:26.875 104 12522.95 15.90 54946.00 88888.00 2012-04-13 13:26:27.000 104 12522.98 15.90 54945.97 88888.00 2012-04-13 13:26:27.125 104 12522.95 15.93 54945.97 88888.00 2012-04-13 13:26:27.250 104 12522.90 15.93 54946.00 88888.00 2012-04-13 13:26:27.375 104 12522.85 15.90 54945.97 88888.00 2012-04-13 13:26:27.500 104 12522.83 15.90 54945.95 88888.00 2012-04-13 13:26:27.625 104 12522.85 15.90 54945.97 88888.00 2012-04-13 13:26:27.750 104 12522.88 15.93 54945.97 88888.00 2012-04-13 13:26:27.875 104 12522.90 15.93 54945.97 88888.00 2012-04-13 13:26:28.000 104 12522.85 15.93 54945.95 88888.00 2012-04-13 13:26:28.125 104 12522.92 15.88 54945.95 88888.00 2012-04-13 13:26:28.250 104 12522.98 15.90 54945.95 88888.00 2012-04-13 13:26:28.375 104 12523.02 15.95 54945.97 88888.00 2012-04-13 13:26:28.500 104 12523.00 15.95 54946.00 88888.00 2012-04-13 13:26:28.625 104 12522.98 15.95 54946.00 88888.00 2012-04-13 13:26:28.750 104 12522.95 15.93 54945.97 88888.00 2012-04-13 13:26:28.875 104 12522.88 15.93 54945.97 88888.00 2012-04-13 13:26:29.000 104 12522.88 15.93 54945.95 88888.00 2012-04-13 13:26:29.125 104 12522.92 15.93 54945.97 88888.00 2012-04-13 13:26:29.250 104 12522.92 15.90 54945.97 88888.00 2012-04-13 13:26:29.375 104 12522.92 15.93 54945.97 88888.00 2012-04-13 13:26:29.500 104 12522.95 15.93 54945.97 88888.00 2012-04-13 13:26:29.625 104 12522.98 15.90 54945.95 88888.00 2012-04-13 13:26:29.750 104 12522.98 15.90 54945.95 88888.00 2012-04-13 13:26:29.875 104 12522.92 15.90 54945.97 88888.00 2012-04-13 13:26:30.000 104 12522.90 15.93 54945.95 88888.00 2012-04-13 13:26:30.125 104 12522.95 15.93 54945.97 88888.00 2012-04-13 13:26:30.250 104 12522.92 15.93 54945.95 88888.00 2012-04-13 13:26:30.375 104 12522.90 15.88 54945.95 88888.00 2012-04-13 13:26:30.500 104 12522.90 15.88 54945.97 88888.00 2012-04-13 13:26:30.625 104 12522.85 15.90 54946.00 88888.00 2012-04-13 13:26:30.750 104 12522.88 15.90 54945.95 88888.00 2012-04-13 13:26:30.875 104 12522.83 15.90 54945.95 88888.00 2012-04-13 13:26:31.000 104 12522.80 15.85 54946.00 88888.00 2012-04-13 13:26:31.125 104 12522.83 15.88 54946.00 88888.00 2012-04-13 13:26:31.250 104 12522.77 15.90 54946.03 88888.00 2012-04-13 13:26:31.375 104 12522.80 15.93 54946.03 88888.00 2012-04-13 13:26:31.500 104 12522.83 15.90 54946.00 88888.00 2012-04-13 13:26:31.625 104 12522.85 15.88 54946.03 88888.00 2012-04-13 13:26:31.750 104 12522.83 15.88 54946.00 88888.00 2012-04-13 13:26:31.875 104 12522.83 15.90 54946.00 88888.00 2012-04-13 13:26:32.000 104 12522.83 15.90 54946.00 88888.00 2012-04-13 13:26:32.125 104 12522.83 15.90 54946.00 88888.00 2012-04-13 13:26:32.250 104 12522.77 15.88 54946.00 88888.00 2012-04-13 13:26:32.375 104 12522.77 15.88 54945.97 88888.00 2012-04-13 13:26:32.500 104 12522.85 15.90 54946.00 88888.00 2012-04-13 13:26:32.625 104 12522.88 15.93 54946.03 88888.00 2012-04-13 13:26:32.750 104 12522.90 15.93 54946.03 88888.00 2012-04-13 13:26:32.875 104 12522.83 15.93 54946.00 88888.00 2012-04-13 13:26:33.000 104 12522.77 15.90 54946.00 88888.00 2012-04-13 13:26:33.125 104 12522.77 15.90 54946.03 88888.00 2012-04-13 13:26:33.250 104 12522.75 15.90 54946.03 88888.00 2012-04-13 13:26:33.375 104 12522.75 15.93 54946.03 88888.00 2012-04-13 13:26:33.500 104 12522.75 15.93 54946.05 88888.00 2012-04-13 13:26:33.625 104 12522.70 15.93 54946.07 88888.00 2012-04-13 13:26:33.750 104 12522.75 15.95 54946.07 88888.00 2012-04-13 13:26:33.875 104 12522.75 15.95 54946.05 88888.00 2012-04-13 13:26:34.000 104 12522.70 15.93 54946.05 88888.00 2012-04-13 13:26:34.125 104 12522.62 15.93 54946.07 88888.00 2012-04-13 13:26:34.250 104 12522.58 15.90 54946.07 88888.00 2012-04-13 13:26:34.375 104 12522.60 15.90 54946.07 88888.00 2012-04-13 13:26:34.500 104 12522.65 15.90 54946.05 88888.00 2012-04-13 13:26:34.625 104 12522.60 15.93 54946.07 88888.00 2012-04-13 13:26:34.750 104 12522.55 15.95 54946.07 88888.00 2012-04-13 13:26:34.875 104 12522.55 15.97 54946.05 88888.00 2012-04-13 13:26:35.000 104 12522.50 15.95 54946.03 88888.00 2012-04-13 13:26:35.125 104 12522.45 15.95 54946.05 88888.00 2012-04-13 13:26:35.250 104 12522.42 15.93 54946.05 88888.00 2012-04-13 13:26:35.375 104 12522.50 15.95 54946.05 88888.00 2012-04-13 13:26:35.500 104 12522.50 15.95 54946.05 88888.00 2012-04-13 13:26:35.625 104 12522.52 15.97 54946.03 88888.00 2012-04-13 13:26:35.750 104 12522.52 16.00 54946.10 88888.00 2012-04-13 13:26:35.875 104 12522.42 16.00 54946.12 88888.00 2012-04-13 13:26:36.000 104 12522.35 15.97 54946.10 88888.00 2012-04-13 13:26:36.125 104 12522.38 15.97 54946.07 88888.00 2012-04-13 13:26:36.250 104 12522.40 15.97 54946.07 88888.00 2012-04-13 13:26:36.375 104 12522.40 15.97 54946.07 88888.00 2012-04-13 13:26:36.500 104 12522.38 16.00 54946.10 88888.00 2012-04-13 13:26:36.625 104 12522.35 16.00 54946.12 88888.00 2012-04-13 13:26:36.750 104 12522.35 16.00 54946.12 88888.00 2012-04-13 13:26:36.875 104 12522.33 16.00 54946.12 88888.00 2012-04-13 13:26:37.000 104 12522.30 15.97 54946.12 88888.00 2012-04-13 13:26:37.125 104 12522.27 15.97 54946.15 88888.00 2012-04-13 13:26:37.250 104 12522.17 15.97 54946.12 88888.00 2012-04-13 13:26:37.375 104 12522.27 16.00 54946.15 88888.00 2012-04-13 13:26:37.500 104 12522.27 16.00 54946.15 88888.00 2012-04-13 13:26:37.625 104 12522.20 15.97 54946.12 88888.00 2012-04-13 13:26:37.750 104 12522.15 15.97 54946.12 88888.00 2012-04-13 13:26:37.875 104 12522.20 15.97 54946.12 88888.00 2012-04-13 13:26:38.000 104 12522.25 15.97 54946.10 88888.00 2012-04-13 13:26:38.125 104 12522.23 15.95 54946.12 88888.00 2012-04-13 13:26:38.250 104 12522.15 15.95 54946.12 88888.00 2012-04-13 13:26:38.375 104 12522.20 15.97 54946.15 88888.00 2012-04-13 13:26:38.500 104 12522.20 16.02 54946.15 88888.00 2012-04-13 13:26:38.625 104 12522.17 15.97 54946.15 88888.00 2012-04-13 13:26:38.750 104 12522.15 15.95 54946.12 88888.00 2012-04-13 13:26:38.875 104 12522.20 15.97 54946.15 88888.00 2012-04-13 13:26:39.000 104 12522.20 16.00 54946.18 88888.00 2012-04-13 13:26:39.125 104 12522.20 16.02 54946.15 88888.00 2012-04-13 13:26:39.250 104 12522.08 16.00 54946.15 88888.00 2012-04-13 13:26:39.375 104 12522.08 16.00 54946.15 88888.00 2012-04-13 13:26:39.500 104 12522.08 16.00 54946.18 88888.00 2012-04-13 13:26:39.625 104 12522.05 15.97 54946.15 88888.00 2012-04-13 13:26:39.750 104 12522.05 15.97 54946.15 88888.00 2012-04-13 13:26:39.875 104 12522.02 15.97 54946.15 88888.00 2012-04-13 13:26:40.000 104 12522.00 16.00 54946.18 88888.00 2012-04-13 13:26:40.125 104 12521.98 16.00 54946.18 88888.00 2012-04-13 13:26:40.250 104 12521.92 16.00 54946.18 88888.00 2012-04-13 13:26:40.375 104 12522.00 16.02 54946.18 88888.00 2012-04-13 13:26:40.500 104 12522.00 16.02 54946.20 88888.00 2012-04-13 13:26:40.625 104 12521.95 16.00 54946.20 88888.00 2012-04-13 13:26:40.750 104 12521.88 16.00 54946.20 88888.00 2012-04-13 13:26:40.875 104 12521.90 16.02 54946.20 88888.00 2012-04-13 13:26:41.000 104 12521.92 16.00 54946.20 88888.00 2012-04-13 13:26:41.125 104 12521.90 16.02 54946.22 88888.00 2012-04-13 13:26:41.250 104 12521.83 16.02 54946.22 88888.00 2012-04-13 13:26:41.375 104 12521.83 16.02 54946.25 88888.00 2012-04-13 13:26:41.500 104 12521.80 16.02 54946.20 88888.00 2012-04-13 13:26:41.625 104 12521.83 16.05 54946.18 88888.00 2012-04-13 13:26:41.750 104 12521.80 16.02 54946.20 88888.00 2012-04-13 13:26:41.875 104 12521.75 16.02 54946.22 88888.00 2012-04-13 13:26:42.000 104 12521.77 16.02 54946.22 88888.00 2012-04-13 13:26:42.125 104 12521.80 16.02 54946.25 88888.00 2012-04-13 13:26:42.250 104 12521.83 16.02 54946.22 88888.00 2012-04-13 13:26:42.375 104 12521.85 16.05 54946.22 88888.00 2012-04-13 13:26:42.500 104 12521.75 16.02 54946.25 88888.00 2012-04-13 13:26:42.625 104 12521.70 16.02 54946.25 88888.00 2012-04-13 13:26:42.750 104 12521.67 16.00 54946.25 88888.00 2012-04-13 13:26:42.875 104 12521.62 16.00 54946.22 88888.00 2012-04-13 13:26:43.000 104 12521.62 16.02 54946.22 88888.00 2012-04-13 13:26:43.125 104 12521.67 16.02 54946.22 88888.00 2012-04-13 13:26:43.250 104 12521.62 16.02 54946.25 88888.00 2012-04-13 13:26:43.375 104 12521.60 16.02 54946.22 88888.00 2012-04-13 13:26:43.500 104 12521.58 16.02 54946.22 88888.00 2012-04-13 13:26:43.625 104 12521.60 16.02 54946.22 88888.00 2012-04-13 13:26:43.750 104 12521.60 16.05 54946.25 88888.00 2012-04-13 13:26:43.875 104 12521.60 16.05 54946.25 88888.00 2012-04-13 13:26:44.000 104 12521.62 16.05 54946.20 88888.00 2012-04-13 13:26:44.125 104 12521.55 16.05 54946.25 88888.00 2012-04-13 13:26:44.250 104 12521.55 16.02 54946.28 88888.00 2012-04-13 13:26:44.375 104 12521.55 16.05 54946.25 88888.00 2012-04-13 13:26:44.500 104 12521.58 16.07 54946.25 88888.00 2012-04-13 13:26:44.625 104 12521.55 16.05 54946.25 88888.00 2012-04-13 13:26:44.750 104 12521.50 16.05 54946.28 88888.00 2012-04-13 13:26:44.875 104 12521.55 16.05 54946.28 88888.00 2012-04-13 13:26:45.000 104 12521.58 16.02 54946.25 88888.00 2012-04-13 13:26:45.125 104 12521.52 16.05 54946.25 88888.00 2012-04-13 13:26:45.250 104 12521.50 16.05 54946.30 88888.00 2012-04-13 13:26:45.375 104 12521.50 16.05 54946.30 88888.00 2012-04-13 13:26:45.500 104 12521.45 16.07 54946.30 88888.00 2012-04-13 13:26:45.625 104 12521.42 16.05 54946.30 88888.00 2012-04-13 13:26:45.750 104 12521.40 16.07 54946.32 88888.00 2012-04-13 13:26:45.875 104 12521.40 16.05 54946.32 88888.00 2012-04-13 13:26:46.000 104 12521.40 16.05 54946.30 88888.00 2012-04-13 13:26:46.125 104 12521.42 16.05 54946.28 88888.00 2012-04-13 13:26:46.250 104 12521.45 16.02 54946.30 88888.00 2012-04-13 13:26:46.375 104 12521.50 16.05 54946.30 88888.00 2012-04-13 13:26:46.500 104 12521.48 16.10 54946.30 88888.00 2012-04-13 13:26:46.625 104 12521.45 16.10 54946.32 88888.00 2012-04-13 13:26:46.750 104 12521.52 16.10 54946.32 88888.00 2012-04-13 13:26:46.875 104 12521.48 16.07 54946.30 88888.00 2012-04-13 13:26:47.000 104 12521.45 16.05 54946.30 88888.00 2012-04-13 13:26:47.125 104 12521.45 16.05 54946.32 88888.00 2012-04-13 13:26:47.250 104 12521.40 16.07 54946.35 88888.00 2012-04-13 13:26:47.375 104 12521.38 16.07 54946.32 88888.00 2012-04-13 13:26:47.500 104 12521.40 16.07 54946.32 88888.00 2012-04-13 13:26:47.625 104 12521.42 16.05 54946.32 88888.00 2012-04-13 13:26:47.750 104 12521.42 16.07 54946.38 88888.00 2012-04-13 13:26:47.875 104 12521.38 16.07 54946.35 88888.00 2012-04-13 13:26:48.000 104 12521.33 16.05 54946.35 88888.00 2012-04-13 13:26:48.125 104 12521.38 16.05 54946.32 88888.00 2012-04-13 13:26:48.250 104 12521.40 16.02 54946.35 88888.00 2012-04-13 13:26:48.375 104 12521.42 16.02 54946.35 88888.00 2012-04-13 13:26:48.500 104 12521.42 16.02 54946.35 88888.00 2012-04-13 13:26:48.625 104 12521.40 16.02 54946.35 88888.00 2012-04-13 13:26:48.750 104 12521.40 16.05 54946.35 88888.00 2012-04-13 13:26:48.875 104 12521.48 16.02 54946.35 88888.00 2012-04-13 13:26:49.000 104 12521.48 16.02 54946.35 88888.00 2012-04-13 13:26:49.125 104 12521.42 16.05 54946.38 88888.00 2012-04-13 13:26:49.250 104 12521.48 16.02 54946.38 88888.00 2012-04-13 13:26:49.375 104 12521.58 16.02 54946.38 88888.00 2012-04-13 13:26:49.500 104 12521.50 16.02 54946.38 88888.00 2012-04-13 13:26:49.625 104 12521.45 16.07 54946.38 88888.00 2012-04-13 13:26:49.750 104 12521.50 16.07 54946.38 88888.00 2012-04-13 13:26:49.875 104 12521.52 16.02 54946.38 88888.00 2012-04-13 13:26:50.000 104 12521.52 16.02 54946.38 88888.00 2012-04-13 13:26:50.125 104 12521.48 16.02 54946.38 88888.00 2012-04-13 13:26:50.250 104 12521.45 16.05 54946.35 88888.00 2012-04-13 13:26:50.375 104 12521.48 16.05 54946.38 88888.00 2012-04-13 13:26:50.500 104 12521.48 16.02 54946.40 88888.00 2012-04-13 13:26:50.625 104 12521.45 16.02 54946.38 88888.00 2012-04-13 13:26:50.750 104 12521.48 16.02 54946.38 88888.00 2012-04-13 13:26:50.875 104 12521.52 16.02 54946.40 88888.00 2012-04-13 13:26:51.000 104 12521.52 16.02 54946.38 88888.00 2012-04-13 13:26:51.125 104 12521.48 16.02 54946.38 88888.00 2012-04-13 13:26:51.250 104 12521.50 16.00 54946.35 88888.00 2012-04-13 13:26:51.375 104 12521.58 16.02 54946.38 88888.00 2012-04-13 13:26:51.500 104 12521.58 16.02 54946.38 88888.00 2012-04-13 13:26:51.625 104 12521.55 16.02 54946.38 88888.00 2012-04-13 13:26:51.750 104 12521.58 16.02 54946.35 88888.00 2012-04-13 13:26:51.875 104 12521.60 16.00 54946.35 88888.00 2012-04-13 13:26:52.000 104 12521.65 15.97 54946.35 88888.00 2012-04-13 13:26:52.125 104 12521.65 15.97 54946.35 88888.00 2012-04-13 13:26:52.250 104 12521.55 16.00 54946.38 88888.00 2012-04-13 13:26:52.375 104 12521.60 16.02 54946.38 88888.00 2012-04-13 13:26:52.500 104 12521.65 16.00 54946.38 88888.00 2012-04-13 13:26:52.625 104 12521.62 16.00 54946.35 88888.00 2012-04-13 13:26:52.750 104 12521.65 16.00 54946.35 88888.00 2012-04-13 13:26:52.875 104 12521.70 15.97 54946.35 88888.00 2012-04-13 13:26:53.000 104 12521.77 16.00 54946.38 88888.00 2012-04-13 13:26:53.125 104 12521.75 15.97 54946.38 88888.00 2012-04-13 13:26:53.250 104 12521.70 15.93 54946.35 88888.00 2012-04-13 13:26:53.375 104 12521.65 15.93 54946.35 88888.00 2012-04-13 13:26:53.500 104 12521.60 15.93 54946.35 88888.00 2012-04-13 13:26:53.625 104 12521.67 16.00 54946.38 88888.00 2012-04-13 13:26:53.750 104 12521.70 15.95 54946.38 88888.00 2012-04-13 13:26:53.875 104 12521.70 15.95 54946.38 88888.00 2012-04-13 13:26:54.000 104 12521.75 15.95 54946.38 88888.00 2012-04-13 13:26:54.125 104 12521.80 15.93 54946.38 88888.00 2012-04-13 13:26:54.250 104 12521.80 15.90 54946.38 88888.00 2012-04-13 13:26:54.375 104 12521.80 15.90 54946.38 88888.00 2012-04-13 13:26:54.500 104 12521.73 15.85 54946.38 88888.00 2012-04-13 13:26:54.625 104 12521.67 15.88 54946.35 88888.00 2012-04-13 13:26:54.750 104 12521.65 15.90 54946.38 88888.00 2012-04-13 13:26:54.875 104 12521.73 15.93 54946.38 88888.00 2012-04-13 13:26:55.000 104 12521.75 15.95 54946.35 88888.00 2012-04-13 13:26:55.125 104 12521.83 15.93 54946.38 88888.00 2012-04-13 13:26:55.250 104 12521.85 15.90 54946.38 88888.00 2012-04-13 13:26:55.375 104 12521.90 15.88 54946.38 88888.00 2012-04-13 13:26:55.500 104 12521.88 15.90 54946.38 88888.00 2012-04-13 13:26:55.625 104 12521.88 15.85 54946.32 88888.00 2012-04-13 13:26:55.750 104 12521.85 15.82 54946.32 88888.00 2012-04-13 13:26:55.875 104 12521.85 15.85 54946.35 88888.00 2012-04-13 13:26:56.000 104 12521.83 15.85 54946.35 88888.00 2012-04-13 13:26:56.125 104 12521.80 15.82 54946.35 88888.00 2012-04-13 13:26:56.250 104 12521.85 15.85 54946.35 88888.00 2012-04-13 13:26:56.375 104 12521.92 15.85 54946.35 88888.00 2012-04-13 13:26:56.500 104 12521.92 15.85 54946.32 88888.00 2012-04-13 13:26:56.625 104 12522.02 15.85 54946.32 88888.00 2012-04-13 13:26:56.750 104 12522.00 15.88 54946.32 88888.00 2012-04-13 13:26:56.875 104 12521.95 15.85 54946.35 88888.00 2012-04-13 13:26:57.000 104 12521.95 15.82 54946.32 88888.00 2012-04-13 13:26:57.125 104 12521.95 15.80 54946.35 88888.00 2012-04-13 13:26:57.250 104 12521.92 15.82 54946.35 88888.00 2012-04-13 13:26:57.375 104 12522.00 15.85 54946.38 88888.00 2012-04-13 13:26:57.500 104 12522.02 15.85 54946.38 88888.00 2012-04-13 13:26:57.625 104 12522.12 15.80 54946.38 88888.00 2012-04-13 13:26:57.750 104 12522.15 15.80 54946.35 88888.00 2012-04-13 13:26:57.875 104 12522.12 15.80 54946.35 88888.00 2012-04-13 13:26:58.000 104 12522.05 15.85 54946.32 88888.00 2012-04-13 13:26:58.125 104 12522.02 15.82 54946.32 88888.00 2012-04-13 13:26:58.250 104 12522.02 15.80 54946.32 88888.00 2012-04-13 13:26:58.375 104 12522.05 15.78 54946.32 88888.00 2012-04-13 13:26:58.500 104 12522.15 15.78 54946.32 88888.00 2012-04-13 13:26:58.625 104 12522.17 15.78 54946.35 88888.00 2012-04-13 13:26:58.750 104 12522.12 15.78 54946.35 88888.00 2012-04-13 13:26:58.875 104 12522.12 15.78 54946.35 88888.00 2012-04-13 13:26:59.000 104 12522.20 15.78 54946.35 88888.00 2012-04-13 13:26:59.125 104 12522.23 15.75 54946.35 88888.00 2012-04-13 13:26:59.250 104 12522.15 15.75 54946.32 88888.00 2012-04-13 13:26:59.375 104 12522.12 15.75 54946.32 88888.00 2012-04-13 13:26:59.500 104 12522.17 15.75 54946.32 88888.00 2012-04-13 13:26:59.625 104 12522.33 15.72 54946.32 88888.00 2012-04-13 13:26:59.750 104 12522.35 15.78 54946.32 88888.00 2012-04-13 13:26:59.875 104 12522.27 15.75 54946.30 88888.00 2012-04-13 13:27:00.000 104 12522.25 15.75 54946.30 88888.00 2012-04-13 13:27:00.125 104 12522.30 15.70 54946.32 88888.00 2012-04-13 13:27:00.250 104 12522.25 15.75 54946.32 88888.00 2012-04-13 13:27:00.375 104 12522.25 15.75 54946.32 88888.00 2012-04-13 13:27:00.500 104 12522.27 15.75 54946.32 88888.00 2012-04-13 13:27:00.625 104 12522.33 15.75 54946.35 88888.00 2012-04-13 13:27:00.750 104 12522.35 15.72 54946.35 88888.00 2012-04-13 13:27:00.875 104 12522.38 15.70 54946.35 88888.00 2012-04-13 13:27:01.000 104 12522.30 15.68 54946.30 88888.00 2012-04-13 13:27:01.125 104 12522.27 15.70 54946.32 88888.00 2012-04-13 13:27:01.250 104 12522.35 15.65 54946.35 88888.00 2012-04-13 13:27:01.375 104 12522.42 15.70 54946.32 88888.00 2012-04-13 13:27:01.500 104 12522.48 15.70 54946.32 88888.00 2012-04-13 13:27:01.625 104 12522.42 15.70 54946.32 88888.00 2012-04-13 13:27:01.750 104 12522.40 15.72 54946.35 88888.00 2012-04-13 13:27:01.875 104 12522.40 15.72 54946.35 88888.00 2012-04-13 13:27:02.000 104 12522.48 15.75 54946.32 88888.00 2012-04-13 13:27:02.125 104 12522.42 15.72 54946.32 88888.00 2012-04-13 13:27:02.250 104 12522.38 15.68 54946.32 88888.00 2012-04-13 13:27:02.375 104 12522.48 15.70 54946.35 88888.00 2012-04-13 13:27:02.500 104 12522.50 15.72 54946.35 88888.00 2012-04-13 13:27:02.625 104 12522.48 15.70 54946.35 88888.00 2012-04-13 13:27:02.750 104 12522.45 15.70 54946.35 88888.00 2012-04-13 13:27:02.875 104 12522.42 15.70 54946.35 88888.00 2012-04-13 13:27:03.000 104 12522.42 15.72 54946.35 88888.00 2012-04-13 13:27:03.125 104 12522.42 15.70 54946.35 88888.00 2012-04-13 13:27:03.250 104 12522.42 15.70 54946.35 88888.00 2012-04-13 13:27:03.375 104 12522.50 15.70 54946.35 88888.00 2012-04-13 13:27:03.500 104 12522.48 15.72 54946.35 88888.00 2012-04-13 13:27:03.625 104 12522.48 15.72 54946.32 88888.00 2012-04-13 13:27:03.750 104 12522.55 15.72 54946.32 88888.00 2012-04-13 13:27:03.875 104 12522.52 15.70 54946.32 88888.00 2012-04-13 13:27:04.000 104 12522.50 15.72 54946.32 88888.00 2012-04-13 13:27:04.125 104 12522.50 15.72 54946.35 88888.00 2012-04-13 13:27:04.250 104 12522.48 15.75 54946.38 88888.00 2012-04-13 13:27:04.375 104 12522.50 15.75 54946.35 88888.00 2012-04-13 13:27:04.500 104 12522.52 15.75 54946.35 88888.00 2012-04-13 13:27:04.625 104 12522.55 15.78 54946.35 88888.00 2012-04-13 13:27:04.750 104 12522.50 15.78 54946.32 88888.00 2012-04-13 13:27:04.875 104 12522.45 15.78 54946.35 88888.00 2012-04-13 13:27:05.000 104 12522.50 15.80 54946.32 88888.00 2012-04-13 13:27:05.125 104 12522.52 15.78 54946.35 88888.00 2012-04-13 13:27:05.250 104 12522.52 15.75 54946.35 88888.00 2012-04-13 13:27:05.375 104 12522.50 15.78 54946.35 88888.00 2012-04-13 13:27:05.500 104 12522.48 15.80 54946.38 88888.00 2012-04-13 13:27:05.625 104 12522.45 15.85 54946.38 88888.00 2012-04-13 13:27:05.750 104 12522.48 15.82 54946.38 88888.00 2012-04-13 13:27:05.875 104 12522.50 15.82 54946.38 88888.00 2012-04-13 13:27:06.000 104 12522.52 15.82 54946.38 88888.00 2012-04-13 13:27:06.125 104 12522.52 15.85 54946.38 88888.00 2012-04-13 13:27:06.250 104 12522.48 15.82 54946.38 88888.00 2012-04-13 13:27:06.375 104 12522.50 15.85 54946.38 88888.00 2012-04-13 13:27:06.500 104 12522.48 15.88 54946.38 88888.00 2012-04-13 13:27:06.625 104 12522.50 15.88 54946.38 88888.00 2012-04-13 13:27:06.750 104 12522.50 15.88 54946.38 88888.00 2012-04-13 13:27:06.875 104 12522.50 15.90 54946.35 88888.00 2012-04-13 13:27:07.000 104 12522.50 15.88 54946.32 88888.00 2012-04-13 13:27:07.125 104 12522.55 15.90 54946.35 88888.00 2012-04-13 13:27:07.250 104 12522.55 15.90 54946.38 88888.00 2012-04-13 13:27:07.375 104 12522.55 15.95 54946.38 88888.00 2012-04-13 13:27:07.500 104 12522.52 15.97 54946.38 88888.00 2012-04-13 13:27:07.625 104 12522.48 15.95 54946.35 88888.00 2012-04-13 13:27:07.750 104 12522.48 15.93 54946.35 88888.00 2012-04-13 13:27:07.875 104 12522.55 15.93 54946.32 88888.00 2012-04-13 13:27:08.000 104 12522.58 15.95 54946.38 88888.00 2012-04-13 13:27:08.125 104 12522.52 15.97 54946.38 88888.00 2012-04-13 13:27:08.250 104 12522.42 16.00 54946.38 88888.00 2012-04-13 13:27:08.375 104 12522.45 16.00 54946.38 88888.00 2012-04-13 13:27:08.500 104 12522.48 16.00 54946.35 88888.00 2012-04-13 13:27:08.625 104 12522.48 16.02 54946.35 88888.00 2012-04-13 13:27:08.750 104 12522.48 16.02 54946.38 88888.00 2012-04-13 13:27:08.875 104 12522.48 16.02 54946.38 88888.00 2012-04-13 13:27:09.000 104 12522.48 16.02 54946.38 88888.00 2012-04-13 13:27:09.125 104 12522.48 16.05 54946.38 88888.00 2012-04-13 13:27:09.250 104 12522.48 16.07 54946.40 88888.00 2012-04-13 13:27:09.375 104 12522.52 16.12 54946.43 88888.00 2012-04-13 13:27:09.500 104 12522.50 16.12 54946.40 88888.00 2012-04-13 13:27:09.625 104 12522.48 16.12 54946.38 88888.00 2012-04-13 13:27:09.750 104 12522.48 16.12 54946.40 88888.00 2012-04-13 13:27:09.875 104 12522.50 16.18 54946.40 88888.00 2012-04-13 13:27:10.000 104 12522.52 16.20 54946.38 88888.00 2012-04-13 13:27:10.125 104 12522.55 16.23 54946.40 88888.00 2012-04-13 13:27:10.250 104 12522.52 16.23 54946.40 88888.00 2012-04-13 13:27:10.375 104 12522.52 16.23 54946.38 88888.00 2012-04-13 13:27:10.500 104 12522.48 16.25 54946.38 88888.00 2012-04-13 13:27:10.625 104 12522.45 16.27 54946.40 88888.00 2012-04-13 13:27:10.750 104 12522.48 16.27 54946.40 88888.00 2012-04-13 13:27:10.875 104 12522.48 16.25 54946.40 88888.00 2012-04-13 13:27:11.000 104 12522.48 16.25 54946.38 88888.00 2012-04-13 13:27:11.125 104 12522.38 16.25 54946.38 88888.00 2012-04-13 13:27:11.250 104 12522.33 16.25 54946.40 88888.00 2012-04-13 13:27:11.375 104 12522.30 16.27 54946.43 88888.00 2012-04-13 13:27:11.500 104 12522.27 16.30 54946.43 88888.00 2012-04-13 13:27:11.625 104 12522.35 16.30 54946.43 88888.00 2012-04-13 13:27:11.750 104 12522.38 16.32 54946.43 88888.00 2012-04-13 13:27:11.875 104 12522.35 16.32 54946.43 88888.00 2012-04-13 13:27:12.000 104 12522.33 16.35 54946.43 88888.00 2012-04-13 13:27:12.125 104 12522.30 16.40 54946.43 88888.00 2012-04-13 13:27:12.250 104 12522.27 16.40 54946.45 88888.00 2012-04-13 13:27:12.375 104 12522.30 16.40 54946.45 88888.00 2012-04-13 13:27:12.500 104 12522.27 16.40 54946.45 88888.00 2012-04-13 13:27:12.625 104 12522.25 16.40 54946.45 88888.00 2012-04-13 13:27:12.750 104 12522.23 16.38 54946.45 88888.00 2012-04-13 13:27:12.875 104 12522.15 16.43 54946.45 88888.00 2012-04-13 13:27:13.000 104 12522.15 16.43 54946.43 88888.00 2012-04-13 13:27:13.125 104 12522.17 16.45 54946.45 88888.00 2012-04-13 13:27:13.250 104 12522.15 16.43 54946.45 88888.00 2012-04-13 13:27:13.375 104 12522.15 16.45 54946.43 88888.00 2012-04-13 13:27:13.500 104 12522.15 16.45 54946.45 88888.00 2012-04-13 13:27:13.625 104 12522.08 16.45 54946.43 88888.00 2012-04-13 13:27:13.750 104 12522.00 16.48 54946.45 88888.00 2012-04-13 13:27:13.875 104 12522.00 16.50 54946.45 88888.00 2012-04-13 13:27:14.000 104 12522.05 16.50 54946.45 88888.00 2012-04-13 13:27:14.125 104 12522.05 16.50 54946.47 88888.00 2012-04-13 13:27:14.250 104 12521.95 16.52 54946.47 88888.00 2012-04-13 13:27:14.375 104 12521.95 16.55 54946.47 88888.00 2012-04-13 13:27:14.500 104 12521.90 16.57 54946.47 88888.00 2012-04-13 13:27:14.625 104 12521.90 16.57 54946.50 88888.00 2012-04-13 13:27:14.750 104 12521.88 16.57 54946.47 88888.00 2012-04-13 13:27:14.875 104 12521.90 16.57 54946.47 88888.00 2012-04-13 13:27:15.000 104 12521.92 16.57 54946.50 88888.00 2012-04-13 13:27:15.125 104 12521.90 16.60 54946.53 88888.00 2012-04-13 13:27:15.250 104 12521.85 16.57 54946.50 88888.00 2012-04-13 13:27:15.375 104 12521.77 16.60 54946.53 88888.00 2012-04-13 13:27:15.500 104 12521.75 16.60 54946.47 88888.00 2012-04-13 13:27:15.625 104 12521.77 16.62 54946.50 88888.00 2012-04-13 13:27:15.750 104 12521.77 16.60 54946.53 88888.00 2012-04-13 13:27:15.875 104 12521.77 16.62 54946.53 88888.00 2012-04-13 13:27:16.000 104 12521.73 16.65 54946.53 88888.00 2012-04-13 13:27:16.125 104 12521.70 16.65 54946.57 88888.00 2012-04-13 13:27:16.250 104 12521.67 16.65 54946.55 88888.00 2012-04-13 13:27:16.375 104 12521.67 16.68 54946.55 88888.00 2012-04-13 13:27:16.500 104 12521.70 16.68 54946.55 88888.00 2012-04-13 13:27:16.625 104 12521.70 16.70 54946.57 88888.00 2012-04-13 13:27:16.750 104 12521.67 16.68 54946.55 88888.00 2012-04-13 13:27:16.875 104 12521.62 16.68 54946.53 88888.00 2012-04-13 13:27:17.000 104 12521.58 16.68 54946.53 88888.00 2012-04-13 13:27:17.125 104 12521.55 16.70 54946.55 88888.00 2012-04-13 13:27:17.250 104 12521.52 16.70 54946.60 88888.00 2012-04-13 13:27:17.375 104 12521.58 16.70 54946.60 88888.00 2012-04-13 13:27:17.500 104 12521.55 16.73 54946.57 88888.00 2012-04-13 13:27:17.625 104 12521.55 16.73 54946.57 88888.00 2012-04-13 13:27:17.750 104 12521.55 16.73 54946.60 88888.00 2012-04-13 13:27:17.875 104 12521.50 16.75 54946.57 88888.00 2012-04-13 13:27:18.000 104 12521.45 16.75 54946.55 88888.00 2012-04-13 13:27:18.125 104 12521.45 16.77 54946.57 88888.00 2012-04-13 13:27:18.250 104 12521.38 16.82 54946.57 88888.00 2012-04-13 13:27:18.375 104 12521.33 16.82 54946.57 88888.00 2012-04-13 13:27:18.500 104 12521.27 16.77 54946.57 88888.00 2012-04-13 13:27:18.625 104 12521.25 16.80 54946.57 88888.00 2012-04-13 13:27:18.750 104 12521.27 16.80 54946.60 88888.00 2012-04-13 13:27:18.875 104 12521.30 16.80 54946.62 88888.00 2012-04-13 13:27:19.000 104 12521.30 16.82 54946.68 88888.00 2012-04-13 13:27:19.125 104 12521.27 16.85 54946.65 88888.00 2012-04-13 13:27:19.250 104 12521.25 16.85 54946.62 88888.00 2012-04-13 13:27:19.375 104 12521.30 16.88 54946.62 88888.00 2012-04-13 13:27:19.500 104 12521.27 16.88 54946.62 88888.00 2012-04-13 13:27:19.625 104 12521.30 16.90 54946.62 88888.00 2012-04-13 13:27:19.750 104 12521.23 16.93 54946.62 88888.00 2012-04-13 13:27:19.875 104 12521.20 16.90 54946.60 88888.00 2012-04-13 13:27:20.000 104 12521.23 16.88 54946.62 88888.00 2012-04-13 13:27:20.125 104 12521.20 16.90 54946.60 88888.00 2012-04-13 13:27:20.250 104 12521.23 16.93 54946.65 88888.00 2012-04-13 13:27:20.375 104 12521.23 16.93 54946.62 88888.00 2012-04-13 13:27:20.500 104 12521.23 16.93 54946.65 88888.00 2012-04-13 13:27:20.625 104 12521.20 16.95 54946.68 88888.00 2012-04-13 13:27:20.750 104 12521.20 16.95 54946.65 88888.00 2012-04-13 13:27:20.875 104 12521.20 16.90 54946.62 88888.00 2012-04-13 13:27:21.000 104 12521.20 16.95 54946.60 88888.00 2012-04-13 13:27:21.125 104 12521.12 16.98 54946.70 88888.00 2012-04-13 13:27:21.250 104 12521.12 16.98 54946.72 88888.00 2012-04-13 13:27:21.375 104 12521.12 16.98 54946.68 88888.00 2012-04-13 13:27:21.500 104 12521.08 16.98 54946.68 88888.00 2012-04-13 13:27:21.625 104 12521.05 16.95 54946.68 88888.00 2012-04-13 13:27:21.750 104 12521.05 16.98 54946.65 88888.00 2012-04-13 13:27:21.875 104 12521.10 17.00 54946.68 88888.00 2012-04-13 13:27:22.000 104 12521.12 17.02 54946.68 88888.00 2012-04-13 13:27:22.125 104 12521.10 16.98 54946.68 88888.00 2012-04-13 13:27:22.250 104 12521.08 17.00 54946.70 88888.00 2012-04-13 13:27:22.375 104 12521.05 17.00 54946.62 88888.00 2012-04-13 13:27:22.500 104 12520.98 16.98 54946.65 88888.00 2012-04-13 13:27:22.625 104 12520.98 17.02 54946.65 88888.00 2012-04-13 13:27:22.750 104 12520.95 17.05 54946.65 88888.00 2012-04-13 13:27:22.875 104 12520.92 17.05 54946.65 88888.00 2012-04-13 13:27:23.000 104 12520.98 17.05 54946.65 88888.00 2012-04-13 13:27:23.125 104 12520.95 17.05 54946.65 88888.00 2012-04-13 13:27:23.250 104 12520.95 17.02 54946.65 88888.00 2012-04-13 13:27:23.375 104 12521.02 17.05 54946.65 88888.00 2012-04-13 13:27:23.500 104 12521.02 17.10 54946.65 88888.00 2012-04-13 13:27:23.625 104 12521.05 17.07 54946.68 88888.00 2012-04-13 13:27:23.750 104 12521.00 17.07 54946.65 88888.00 2012-04-13 13:27:23.875 104 12520.95 17.05 54946.68 88888.00 2012-04-13 13:27:24.000 104 12520.90 17.05 54946.65 88888.00 2012-04-13 13:27:24.125 104 12520.90 17.07 54946.65 88888.00 2012-04-13 13:27:24.250 104 12520.92 17.10 54946.65 88888.00 2012-04-13 13:27:24.375 104 12520.95 17.12 54946.68 88888.00 2012-04-13 13:27:24.500 104 12520.92 17.10 54946.70 88888.00 2012-04-13 13:27:24.625 104 12520.95 17.10 54946.65 88888.00 2012-04-13 13:27:24.750 104 12520.98 17.12 54946.65 88888.00 2012-04-13 13:27:24.875 104 12520.98 17.18 54946.65 88888.00 2012-04-13 13:27:25.000 104 12520.95 17.18 54946.65 88888.00 2012-04-13 13:27:25.125 104 12520.90 17.15 54946.68 88888.00 2012-04-13 13:27:25.250 104 12520.90 17.15 54946.65 88888.00 2012-04-13 13:27:25.375 104 12520.92 17.15 54946.65 88888.00 2012-04-13 13:27:25.500 104 12520.90 17.18 54946.68 88888.00 2012-04-13 13:27:25.625 104 12520.92 17.18 54946.65 88888.00 2012-04-13 13:27:25.750 104 12520.90 17.20 54946.65 88888.00 2012-04-13 13:27:25.875 104 12520.90 17.20 54946.62 88888.00 2012-04-13 13:27:26.000 104 12520.85 17.18 54946.65 88888.00 2012-04-13 13:27:26.125 104 12520.85 17.18 54946.65 88888.00 2012-04-13 13:27:26.250 104 12520.85 17.18 54946.68 88888.00 2012-04-13 13:27:26.375 104 12520.83 17.15 54946.62 88888.00 2012-04-13 13:27:26.500 104 12520.83 17.18 54946.60 88888.00 2012-04-13 13:27:26.625 104 12520.85 17.18 54946.62 88888.00 2012-04-13 13:27:26.750 104 12520.90 17.20 54946.68 88888.00 2012-04-13 13:27:26.875 104 12520.85 17.20 54946.68 88888.00 2012-04-13 13:27:27.000 104 12520.85 17.18 54946.68 88888.00 2012-04-13 13:27:27.125 104 12520.92 17.23 54946.70 88888.00 2012-04-13 13:27:27.250 104 12520.95 17.23 54946.70 88888.00 2012-04-13 13:27:27.375 104 12520.90 17.25 54946.68 88888.00 2012-04-13 13:27:27.500 104 12520.88 17.25 54946.70 88888.00 2012-04-13 13:27:27.625 104 12520.85 17.25 54946.68 88888.00 2012-04-13 13:27:27.750 104 12520.83 17.20 54946.68 88888.00 2012-04-13 13:27:27.875 104 12520.80 17.23 54946.70 88888.00 2012-04-13 13:27:28.000 104 12520.85 17.23 54946.68 88888.00 2012-04-13 13:27:28.125 104 12520.85 17.25 54946.70 88888.00 2012-04-13 13:27:28.250 104 12520.80 17.18 54946.68 88888.00 2012-04-13 13:27:28.375 104 12520.77 17.23 54946.62 88888.00 2012-04-13 13:27:28.500 104 12520.77 17.20 54946.62 88888.00 2012-04-13 13:27:28.625 104 12520.83 17.20 54946.65 88888.00 2012-04-13 13:27:28.750 104 12520.85 17.18 54946.65 88888.00 2012-04-13 13:27:28.875 104 12520.90 17.18 54946.65 88888.00 2012-04-13 13:27:29.000 104 12520.92 17.23 54946.65 88888.00 2012-04-13 13:27:29.125 104 12520.95 17.25 54946.68 88888.00 2012-04-13 13:27:29.250 104 12520.88 17.25 54946.70 88888.00 2012-04-13 13:27:29.375 104 12520.85 17.23 54946.70 88888.00 2012-04-13 13:27:29.500 104 12520.88 17.23 54946.68 88888.00 2012-04-13 13:27:29.625 104 12520.85 17.23 54946.68 88888.00 2012-04-13 13:27:29.750 104 12520.80 17.23 54946.68 88888.00 2012-04-13 13:27:29.875 104 12520.85 17.23 54946.65 88888.00 2012-04-13 13:27:30.000 104 12520.92 17.25 54946.65 88888.00 2012-04-13 13:27:30.125 104 12520.88 17.25 54946.70 88888.00 2012-04-13 13:27:30.250 104 12520.83 17.23 54946.68 88888.00 2012-04-13 13:27:30.375 104 12520.83 17.23 54946.68 88888.00 2012-04-13 13:27:30.500 104 12520.85 17.27 54946.62 88888.00 2012-04-13 13:27:30.625 104 12520.90 17.25 54946.62 88888.00 2012-04-13 13:27:30.750 104 12520.90 17.27 54946.62 88888.00 2012-04-13 13:27:30.875 104 12520.85 17.27 54946.65 88888.00 2012-04-13 13:27:31.000 104 12520.85 17.27 54946.65 88888.00 2012-04-13 13:27:31.125 104 12520.88 17.25 54946.65 88888.00 2012-04-13 13:27:31.250 104 12520.80 17.23 54946.65 88888.00 2012-04-13 13:27:31.375 104 12520.83 17.27 54946.65 88888.00 2012-04-13 13:27:31.500 104 12520.88 17.27 54946.65 88888.00 2012-04-13 13:27:31.625 104 12520.85 17.30 54946.62 88888.00 2012-04-13 13:27:31.750 104 12520.88 17.25 54946.60 88888.00 2012-04-13 13:27:31.875 104 12520.88 17.25 54946.62 88888.00 2012-04-13 13:27:32.000 104 12520.80 17.25 54946.62 88888.00 2012-04-13 13:27:32.125 104 12520.77 17.25 54946.60 88888.00 2012-04-13 13:27:32.250 104 12520.83 17.25 54946.62 88888.00 2012-04-13 13:27:32.375 104 12520.85 17.27 54946.62 88888.00 2012-04-13 13:27:32.500 104 12520.85 17.27 54946.62 88888.00 2012-04-13 13:27:32.625 104 12520.85 17.25 54946.62 88888.00 2012-04-13 13:27:32.750 104 12520.85 17.23 54946.62 88888.00 2012-04-13 13:27:32.875 104 12520.85 17.25 54946.62 88888.00 2012-04-13 13:27:33.000 104 12520.80 17.23 54946.65 88888.00 2012-04-13 13:27:33.125 104 12520.83 17.25 54946.65 88888.00 2012-04-13 13:27:33.250 104 12520.85 17.27 54946.62 88888.00 2012-04-13 13:27:33.375 104 12520.88 17.25 54946.62 88888.00 2012-04-13 13:27:33.500 104 12520.92 17.25 54946.60 88888.00 2012-04-13 13:27:33.625 104 12520.90 17.23 54946.60 88888.00 2012-04-13 13:27:33.750 104 12520.88 17.23 54946.60 88888.00 2012-04-13 13:27:33.875 104 12520.92 17.23 54946.60 88888.00 2012-04-13 13:27:34.000 104 12521.00 17.23 54946.62 88888.00 2012-04-13 13:27:34.125 104 12520.98 17.25 54946.62 88888.00 2012-04-13 13:27:34.250 104 12520.95 17.25 54946.60 88888.00 2012-04-13 13:27:34.375 104 12521.02 17.25 54946.60 88888.00 2012-04-13 13:27:34.500 104 12520.98 17.27 54946.60 88888.00 2012-04-13 13:27:34.625 104 12520.90 17.23 54946.57 88888.00 2012-04-13 13:27:34.750 104 12520.90 17.20 54946.57 88888.00 2012-04-13 13:27:34.875 104 12520.95 17.23 54946.60 88888.00 2012-04-13 13:27:35.000 104 12520.95 17.23 54946.57 88888.00 2012-04-13 13:27:35.125 104 12520.98 17.25 54946.60 88888.00 2012-04-13 13:27:35.250 104 12520.92 17.20 54946.55 88888.00 2012-04-13 13:27:35.375 104 12520.95 17.23 54946.57 88888.00 2012-04-13 13:27:35.500 104 12521.02 17.27 54946.57 88888.00 2012-04-13 13:27:35.625 104 12521.05 17.27 54946.55 88888.00 2012-04-13 13:27:35.750 104 12521.05 17.25 54946.55 88888.00 2012-04-13 13:27:35.875 104 12521.05 17.23 54946.53 88888.00 2012-04-13 13:27:36.000 104 12521.08 17.20 54946.53 88888.00 2012-04-13 13:27:36.125 104 12521.08 17.20 54946.55 88888.00 2012-04-13 13:27:36.250 104 12521.10 17.23 54946.53 88888.00 2012-04-13 13:27:36.375 104 12521.12 17.23 54946.53 88888.00 2012-04-13 13:27:36.500 104 12521.12 17.20 54946.53 88888.00 2012-04-13 13:27:36.625 104 12521.10 17.20 54946.53 88888.00 2012-04-13 13:27:36.750 104 12521.10 17.20 54946.55 88888.00 2012-04-13 13:27:36.875 104 12521.15 17.23 54946.57 88888.00 2012-04-13 13:27:37.000 104 12521.23 17.23 54946.55 88888.00 2012-04-13 13:27:37.125 104 12521.20 17.23 54946.55 88888.00 2012-04-13 13:27:37.250 104 12521.12 17.18 54946.55 88888.00 2012-04-13 13:27:37.375 104 12521.12 17.23 54946.57 88888.00 2012-04-13 13:27:37.500 104 12521.10 17.23 54946.55 88888.00 2012-04-13 13:27:37.625 104 12521.05 17.23 54946.53 88888.00 2012-04-13 13:27:37.750 104 12521.05 17.20 54946.53 88888.00 2012-04-13 13:27:37.875 104 12521.08 17.25 54946.53 88888.00 2012-04-13 13:27:38.000 104 12521.02 17.25 54946.50 88888.00 2012-04-13 13:27:38.125 104 12521.02 17.27 54946.50 88888.00 2012-04-13 13:27:38.250 104 12520.98 17.23 54946.50 88888.00 2012-04-13 13:27:38.375 104 12521.00 17.20 54946.50 88888.00 2012-04-13 13:27:38.500 104 12521.05 17.25 54946.53 88888.00 2012-04-13 13:27:38.625 104 12521.15 17.27 54946.55 88888.00 2012-04-13 13:27:38.750 104 12521.20 17.25 54946.53 88888.00 2012-04-13 13:27:38.875 104 12521.15 17.25 54946.53 88888.00 2012-04-13 13:27:39.000 104 12521.15 17.20 54946.50 88888.00 2012-04-13 13:27:39.125 104 12521.12 17.23 54946.50 88888.00 2012-04-13 13:27:39.250 104 12521.12 17.23 54946.53 88888.00 2012-04-13 13:27:39.375 104 12521.20 17.27 54946.50 88888.00 2012-04-13 13:27:39.500 104 12521.30 17.27 54946.53 88888.00 2012-04-13 13:27:39.625 104 12521.33 17.30 54946.50 88888.00 2012-04-13 13:27:39.750 104 12521.30 17.27 54946.50 88888.00 2012-04-13 13:27:39.875 104 12521.30 17.27 54946.47 88888.00 2012-04-13 13:27:40.000 104 12521.23 17.25 54946.45 88888.00 2012-04-13 13:27:40.125 104 12521.17 17.27 54946.47 88888.00 2012-04-13 13:27:40.250 104 12521.20 17.25 54946.45 88888.00 2012-04-13 13:27:40.375 104 12521.25 17.27 54946.47 88888.00 2012-04-13 13:27:40.500 104 12521.27 17.25 54946.47 88888.00 2012-04-13 13:27:40.625 104 12521.27 17.27 54946.47 88888.00 2012-04-13 13:27:40.750 104 12521.30 17.30 54946.47 88888.00 2012-04-13 13:27:40.875 104 12521.25 17.32 54946.47 88888.00 2012-04-13 13:27:41.000 104 12521.23 17.30 54946.47 88888.00 2012-04-13 13:27:41.125 104 12521.23 17.32 54946.47 88888.00 2012-04-13 13:27:41.250 104 12521.27 17.35 54946.45 88888.00 2012-04-13 13:27:41.375 104 12521.27 17.38 54946.43 88888.00 2012-04-13 13:27:41.500 104 12521.30 17.30 54946.43 88888.00 2012-04-13 13:27:41.625 104 12521.27 17.30 54946.45 88888.00 2012-04-13 13:27:41.750 104 12521.27 17.32 54946.43 88888.00 2012-04-13 13:27:41.875 104 12521.35 17.38 54946.45 88888.00 2012-04-13 13:27:42.000 104 12521.35 17.35 54946.43 88888.00 2012-04-13 13:27:42.125 104 12521.38 17.38 54946.45 88888.00 2012-04-13 13:27:42.250 104 12521.40 17.35 54946.47 88888.00 2012-04-13 13:27:42.375 104 12521.45 17.35 54946.45 88888.00 2012-04-13 13:27:42.500 104 12521.38 17.35 54946.43 88888.00 2012-04-13 13:27:42.625 104 12521.40 17.32 54946.40 88888.00 2012-04-13 13:27:42.750 104 12521.40 17.35 54946.40 88888.00 2012-04-13 13:27:42.875 104 12521.48 17.38 54946.43 88888.00 2012-04-13 13:27:43.000 104 12521.48 17.35 54946.43 88888.00 2012-04-13 13:27:43.125 104 12521.42 17.35 54946.43 88888.00 2012-04-13 13:27:43.250 104 12521.40 17.32 54946.40 88888.00 2012-04-13 13:27:43.375 104 12521.48 17.35 54946.40 88888.00 2012-04-13 13:27:43.500 104 12521.48 17.38 54946.43 88888.00 2012-04-13 13:27:43.625 104 12521.42 17.40 54946.43 88888.00 2012-04-13 13:27:43.750 104 12521.42 17.40 54946.38 88888.00 2012-04-13 13:27:43.875 104 12521.50 17.40 54946.38 88888.00 2012-04-13 13:27:44.000 104 12521.55 17.38 54946.35 88888.00 2012-04-13 13:27:44.125 104 12521.52 17.40 54946.40 88888.00 2012-04-13 13:27:44.250 104 12521.50 17.38 54946.40 88888.00 2012-04-13 13:27:44.375 104 12521.55 17.38 54946.40 88888.00 2012-04-13 13:27:44.500 104 12521.50 17.40 54946.38 88888.00 2012-04-13 13:27:44.625 104 12521.45 17.40 54946.40 88888.00 2012-04-13 13:27:44.750 104 12521.48 17.40 54946.38 88888.00 2012-04-13 13:27:44.875 104 12521.50 17.43 54946.38 88888.00 2012-04-13 13:27:45.000 104 12521.50 17.45 54946.38 88888.00 2012-04-13 13:27:45.125 104 12521.50 17.45 54946.38 88888.00 2012-04-13 13:27:45.250 104 12521.50 17.43 54946.40 88888.00 2012-04-13 13:27:45.375 104 12521.50 17.45 54946.38 88888.00 2012-04-13 13:27:45.500 104 12521.50 17.45 54946.38 88888.00 2012-04-13 13:27:45.625 104 12521.48 17.43 54946.38 88888.00 2012-04-13 13:27:45.750 104 12521.42 17.43 54946.38 88888.00 2012-04-13 13:27:45.875 104 12521.45 17.43 54946.35 88888.00 2012-04-13 13:27:46.000 104 12521.52 17.43 54946.32 88888.00 2012-04-13 13:27:46.125 104 12521.52 17.40 54946.35 88888.00 2012-04-13 13:27:46.250 104 12521.50 17.35 54946.35 88888.00 2012-04-13 13:27:46.375 104 12521.55 17.38 54946.35 88888.00 2012-04-13 13:27:46.500 104 12521.55 17.40 54946.35 88888.00 2012-04-13 13:27:46.625 104 12521.52 17.43 54946.32 88888.00 2012-04-13 13:27:46.750 104 12521.50 17.43 54946.32 88888.00 2012-04-13 13:27:46.875 104 12521.45 17.45 54946.32 88888.00 2012-04-13 13:27:47.000 104 12521.48 17.40 54946.32 88888.00 2012-04-13 13:27:47.125 104 12521.52 17.38 54946.32 88888.00 2012-04-13 13:27:47.250 104 12521.50 17.38 54946.32 88888.00 2012-04-13 13:27:47.375 104 12521.52 17.40 54946.35 88888.00 2012-04-13 13:27:47.500 104 12521.50 17.43 54946.32 88888.00 2012-04-13 13:27:47.625 104 12521.50 17.45 54946.35 88888.00 2012-04-13 13:27:47.750 104 12521.52 17.43 54946.35 88888.00 2012-04-13 13:27:47.875 104 12521.50 17.43 54946.35 88888.00 2012-04-13 13:27:48.000 104 12521.48 17.43 54946.30 88888.00 2012-04-13 13:27:48.125 104 12521.50 17.40 54946.32 88888.00 2012-04-13 13:27:48.250 104 12521.48 17.38 54946.32 88888.00 2012-04-13 13:27:48.375 104 12521.50 17.40 54946.35 88888.00 2012-04-13 13:27:48.500 104 12521.52 17.43 54946.38 88888.00 2012-04-13 13:27:48.625 104 12521.52 17.40 54946.35 88888.00 2012-04-13 13:27:48.750 104 12521.50 17.43 54946.32 88888.00 2012-04-13 13:27:48.875 104 12521.50 17.38 54946.30 88888.00 2012-04-13 13:27:49.000 104 12521.48 17.35 54946.30 88888.00 2012-04-13 13:27:49.125 104 12521.42 17.38 54946.30 88888.00 2012-04-13 13:27:49.250 104 12521.40 17.43 54946.30 88888.00 2012-04-13 13:27:49.375 104 12521.50 17.40 54946.32 88888.00 2012-04-13 13:27:49.500 104 12521.58 17.40 54946.32 88888.00 2012-04-13 13:27:49.625 104 12521.55 17.40 54946.32 88888.00 2012-04-13 13:27:49.750 104 12521.48 17.38 54946.32 88888.00 2012-04-13 13:27:49.875 104 12521.48 17.40 54946.32 88888.00 2012-04-13 13:27:50.000 104 12521.48 17.40 54946.30 88888.00 2012-04-13 13:27:50.125 104 12521.45 17.40 54946.30 88888.00 2012-04-13 13:27:50.250 104 12521.45 17.38 54946.30 88888.00 2012-04-13 13:27:50.375 104 12521.50 17.38 54946.32 88888.00 2012-04-13 13:27:50.500 104 12521.52 17.38 54946.32 88888.00 2012-04-13 13:27:50.625 104 12521.58 17.38 54946.32 88888.00 2012-04-13 13:27:50.750 104 12521.60 17.40 54946.35 88888.00 2012-04-13 13:27:50.875 104 12521.58 17.40 54946.35 88888.00 2012-04-13 13:27:51.000 104 12521.52 17.40 54946.32 88888.00 2012-04-13 13:27:51.125 104 12521.48 17.40 54946.35 88888.00 2012-04-13 13:27:51.250 104 12521.42 17.38 54946.35 88888.00 2012-04-13 13:27:51.375 104 12521.42 17.43 54946.38 88888.00 2012-04-13 13:27:51.500 104 12521.50 17.43 54946.35 88888.00 2012-04-13 13:27:51.625 104 12521.48 17.40 54946.30 88888.00 2012-04-13 13:27:51.750 104 12521.45 17.40 54946.32 88888.00 2012-04-13 13:27:51.875 104 12521.40 17.38 54946.32 88888.00 2012-04-13 13:27:52.000 104 12521.42 17.40 54946.30 88888.00 2012-04-13 13:27:52.125 104 12521.50 17.43 54946.32 88888.00 2012-04-13 13:27:52.250 104 12521.48 17.40 54946.32 88888.00 2012-04-13 13:27:52.375 104 12521.45 17.40 54946.30 88888.00 2012-04-13 13:27:52.500 104 12521.42 17.38 54946.32 88888.00 2012-04-13 13:27:52.625 104 12521.45 17.38 54946.32 88888.00 2012-04-13 13:27:52.750 104 12521.48 17.38 54946.35 88888.00 2012-04-13 13:27:52.875 104 12521.45 17.38 54946.35 88888.00 2012-04-13 13:27:53.000 104 12521.40 17.38 54946.32 88888.00 2012-04-13 13:27:53.125 104 12521.38 17.38 54946.32 88888.00 2012-04-13 13:27:53.250 104 12521.40 17.38 54946.35 88888.00 2012-04-13 13:27:53.375 104 12521.45 17.38 54946.32 88888.00 2012-04-13 13:27:53.500 104 12521.38 17.40 54946.35 88888.00 2012-04-13 13:27:53.625 104 12521.35 17.40 54946.32 88888.00 2012-04-13 13:27:53.750 104 12521.35 17.38 54946.35 88888.00 2012-04-13 13:27:53.875 104 12521.42 17.40 54946.35 88888.00 2012-04-13 13:27:54.000 104 12521.48 17.38 54946.35 88888.00 2012-04-13 13:27:54.125 104 12521.42 17.38 54946.38 88888.00 2012-04-13 13:27:54.250 104 12521.27 17.38 54946.35 88888.00 2012-04-13 13:27:54.375 104 12521.30 17.43 54946.32 88888.00 2012-04-13 13:27:54.500 104 12521.33 17.43 54946.30 88888.00 2012-04-13 13:27:54.625 104 12521.35 17.40 54946.30 88888.00 2012-04-13 13:27:54.750 104 12521.30 17.40 54946.35 88888.00 2012-04-13 13:27:54.875 104 12521.30 17.40 54946.32 88888.00 2012-04-13 13:27:55.000 104 12521.35 17.40 54946.35 88888.00 2012-04-13 13:27:55.125 104 12521.33 17.40 54946.40 88888.00 2012-04-13 13:27:55.250 104 12521.27 17.40 54946.38 88888.00 2012-04-13 13:27:55.375 104 12521.30 17.43 54946.35 88888.00 2012-04-13 13:27:55.500 104 12521.25 17.43 54946.35 88888.00 2012-04-13 13:27:55.625 104 12521.20 17.45 54946.38 88888.00 2012-04-13 13:27:55.750 104 12521.23 17.45 54946.38 88888.00 2012-04-13 13:27:55.875 104 12521.20 17.40 54946.35 88888.00 2012-04-13 13:27:56.000 104 12521.17 17.43 54946.32 88888.00 2012-04-13 13:27:56.125 104 12521.20 17.45 54946.35 88888.00 2012-04-13 13:27:56.250 104 12521.27 17.43 54946.32 88888.00 2012-04-13 13:27:56.375 104 12521.33 17.45 54946.32 88888.00 2012-04-13 13:27:56.500 104 12521.30 17.48 54946.35 88888.00 2012-04-13 13:27:56.625 104 12521.27 17.48 54946.32 88888.00 2012-04-13 13:27:56.750 104 12521.20 17.48 54946.38 88888.00 2012-04-13 13:27:56.875 104 12521.20 17.50 54946.38 88888.00 2012-04-13 13:27:57.000 104 12521.20 17.48 54946.35 88888.00 2012-04-13 13:27:57.125 104 12521.23 17.45 54946.35 88888.00 2012-04-13 13:27:57.250 104 12521.15 17.48 54946.38 88888.00 2012-04-13 13:27:57.375 104 12521.20 17.45 54946.38 88888.00 2012-04-13 13:27:57.500 104 12521.17 17.50 54946.38 88888.00 2012-04-13 13:27:57.625 104 12521.17 17.48 54946.38 88888.00 2012-04-13 13:27:57.750 104 12521.15 17.50 54946.35 88888.00 2012-04-13 13:27:57.875 104 12521.10 17.48 54946.38 88888.00 2012-04-13 13:27:58.000 104 12521.10 17.48 54946.35 88888.00 2012-04-13 13:27:58.125 104 12521.10 17.50 54946.35 88888.00 2012-04-13 13:27:58.250 104 12521.05 17.50 54946.38 88888.00 2012-04-13 13:27:58.375 104 12521.12 17.50 54946.35 88888.00 2012-04-13 13:27:58.500 104 12521.12 17.48 54946.32 88888.00 2012-04-13 13:27:58.625 104 12521.10 17.45 54946.35 88888.00 2012-04-13 13:27:58.750 104 12521.10 17.48 54946.35 88888.00 2012-04-13 13:27:58.875 104 12521.12 17.48 54946.38 88888.00 2012-04-13 13:27:59.000 104 12521.12 17.48 54946.35 88888.00 2012-04-13 13:27:59.125 104 12521.10 17.50 54946.38 88888.00 2012-04-13 13:27:59.250 104 12521.10 17.50 54946.35 88888.00 2012-04-13 13:27:59.375 104 12521.10 17.52 54946.35 88888.00 2012-04-13 13:27:59.500 104 12521.08 17.52 54946.35 88888.00 2012-04-13 13:27:59.625 104 12521.08 17.52 54946.38 88888.00 2012-04-13 13:27:59.750 104 12521.05 17.52 54946.38 88888.00 2012-04-13 13:27:59.875 104 12521.02 17.52 54946.38 88888.00 2012-04-13 13:28:00.000 104 12521.00 17.50 54946.38 88888.00 2012-04-13 13:28:00.125 104 12520.98 17.50 54946.38 88888.00 2012-04-13 13:28:00.250 104 12520.98 17.50 54946.38 88888.00 2012-04-13 13:28:00.375 104 12521.00 17.50 54946.40 88888.00 2012-04-13 13:28:00.500 104 12521.02 17.52 54946.40 88888.00 2012-04-13 13:28:00.625 104 12521.00 17.52 54946.40 88888.00 2012-04-13 13:28:00.750 104 12521.00 17.55 54946.40 88888.00 2012-04-13 13:28:00.875 104 12521.00 17.52 54946.35 88888.00 2012-04-13 13:28:01.000 104 12520.98 17.52 54946.35 88888.00 2012-04-13 13:28:01.125 104 12521.02 17.55 54946.35 88888.00 2012-04-13 13:28:01.250 104 12520.98 17.60 54946.38 88888.00 2012-04-13 13:28:01.375 104 12521.02 17.60 54946.38 88888.00 2012-04-13 13:28:01.500 104 12520.92 17.60 54946.40 88888.00 2012-04-13 13:28:01.625 104 12520.83 17.60 54946.38 88888.00 2012-04-13 13:28:01.750 104 12520.83 17.57 54946.35 88888.00 2012-04-13 13:28:01.875 104 12520.88 17.57 54946.38 88888.00 2012-04-13 13:28:02.000 104 12520.90 17.57 54946.40 88888.00 2012-04-13 13:28:02.125 104 12520.92 17.60 54946.40 88888.00 2012-04-13 13:28:02.250 104 12520.88 17.55 54946.40 88888.00 2012-04-13 13:28:02.375 104 12520.83 17.57 54946.38 88888.00 2012-04-13 13:28:02.500 104 12520.85 17.60 54946.38 88888.00 2012-04-13 13:28:02.625 104 12520.90 17.65 54946.40 88888.00 2012-04-13 13:28:02.750 104 12520.85 17.60 54946.38 88888.00 2012-04-13 13:28:02.875 104 12520.80 17.60 54946.38 88888.00 2012-04-13 13:28:03.000 104 12520.83 17.60 54946.38 88888.00 2012-04-13 13:28:03.125 104 12520.90 17.62 54946.40 88888.00 2012-04-13 13:28:03.250 104 12520.88 17.62 54946.40 88888.00 2012-04-13 13:28:03.375 104 12520.90 17.65 54946.40 88888.00 2012-04-13 13:28:03.500 104 12520.90 17.62 54946.38 88888.00 2012-04-13 13:28:03.625 104 12520.85 17.60 54946.38 88888.00 2012-04-13 13:28:03.750 104 12520.77 17.65 54946.40 88888.00 2012-04-13 13:28:03.875 104 12520.77 17.62 54946.43 88888.00 2012-04-13 13:28:04.000 104 12520.83 17.62 54946.38 88888.00 2012-04-13 13:28:04.125 104 12520.88 17.62 54946.38 88888.00 2012-04-13 13:28:04.250 104 12520.83 17.62 54946.38 88888.00 2012-04-13 13:28:04.375 104 12520.80 17.65 54946.35 88888.00 2012-04-13 13:28:04.500 104 12520.80 17.70 54946.38 88888.00 2012-04-13 13:28:04.625 104 12520.80 17.70 54946.40 88888.00 2012-04-13 13:28:04.750 104 12520.83 17.70 54946.40 88888.00 2012-04-13 13:28:04.875 104 12520.85 17.70 54946.40 88888.00 2012-04-13 13:28:05.000 104 12520.85 17.73 54946.43 88888.00 2012-04-13 13:28:05.125 104 12520.85 17.70 54946.43 88888.00 2012-04-13 13:28:05.250 104 12520.77 17.68 54946.43 88888.00 2012-04-13 13:28:05.375 104 12520.83 17.73 54946.43 88888.00 2012-04-13 13:28:05.500 104 12520.85 17.75 54946.40 88888.00 2012-04-13 13:28:05.625 104 12520.90 17.73 54946.40 88888.00 2012-04-13 13:28:05.750 104 12520.90 17.73 54946.38 88888.00 2012-04-13 13:28:05.875 104 12520.90 17.73 54946.38 88888.00 2012-04-13 13:28:06.000 104 12520.92 17.73 54946.38 88888.00 2012-04-13 13:28:06.125 104 12520.85 17.73 54946.40 88888.00 2012-04-13 13:28:06.250 104 12520.75 17.75 54946.43 88888.00 2012-04-13 13:28:06.375 104 12520.77 17.77 54946.40 88888.00 2012-04-13 13:28:06.500 104 12520.80 17.75 54946.40 88888.00 2012-04-13 13:28:06.625 104 12520.80 17.77 54946.40 88888.00 2012-04-13 13:28:06.750 104 12520.75 17.75 54946.40 88888.00 2012-04-13 13:28:06.875 104 12520.75 17.77 54946.40 88888.00 2012-04-13 13:28:07.000 104 12520.77 17.77 54946.40 88888.00 2012-04-13 13:28:07.125 104 12520.80 17.80 54946.40 88888.00 2012-04-13 13:28:07.250 104 12520.77 17.80 54946.40 88888.00 2012-04-13 13:28:07.375 104 12520.80 17.82 54946.43 88888.00 2012-04-13 13:28:07.500 104 12520.77 17.85 54946.40 88888.00 2012-04-13 13:28:07.625 104 12520.85 17.82 54946.40 88888.00 2012-04-13 13:28:07.750 104 12520.85 17.82 54946.40 88888.00 2012-04-13 13:28:07.875 104 12520.85 17.80 54946.38 88888.00 2012-04-13 13:28:08.000 104 12520.85 17.82 54946.38 88888.00 2012-04-13 13:28:08.125 104 12520.83 17.85 54946.40 88888.00 2012-04-13 13:28:08.250 104 12520.85 17.85 54946.43 88888.00 2012-04-13 13:28:08.375 104 12520.88 17.85 54946.43 88888.00 2012-04-13 13:28:08.500 104 12520.85 17.85 54946.40 88888.00 2012-04-13 13:28:08.625 104 12520.83 17.88 54946.40 88888.00 2012-04-13 13:28:08.750 104 12520.85 17.88 54946.43 88888.00 2012-04-13 13:28:08.875 104 12520.88 17.85 54946.40 88888.00 2012-04-13 13:28:09.000 104 12520.83 17.82 54946.40 88888.00 2012-04-13 13:28:09.125 104 12520.80 17.85 54946.38 88888.00 2012-04-13 13:28:09.250 104 12520.80 17.88 54946.40 88888.00 2012-04-13 13:28:09.375 104 12520.80 17.88 54946.40 88888.00 2012-04-13 13:28:09.500 104 12520.75 17.88 54946.40 88888.00 2012-04-13 13:28:09.625 104 12520.80 17.88 54946.40 88888.00 2012-04-13 13:28:09.750 104 12520.77 17.88 54946.40 88888.00 2012-04-13 13:28:09.875 104 12520.80 17.88 54946.40 88888.00 2012-04-13 13:28:10.000 104 12520.83 17.88 54946.40 88888.00 2012-04-13 13:28:10.125 104 12520.85 17.88 54946.45 88888.00 2012-04-13 13:28:10.250 104 12520.83 17.90 54946.45 88888.00 2012-04-13 13:28:10.375 104 12520.83 17.88 54946.43 88888.00 2012-04-13 13:28:10.500 104 12520.80 17.88 54946.43 88888.00 2012-04-13 13:28:10.625 104 12520.80 17.88 54946.43 88888.00 2012-04-13 13:28:10.750 104 12520.80 17.90 54946.43 88888.00 2012-04-13 13:28:10.875 104 12520.83 17.88 54946.45 88888.00 2012-04-13 13:28:11.000 104 12520.80 17.90 54946.45 88888.00 2012-04-13 13:28:11.125 104 12520.80 17.93 54946.45 88888.00 2012-04-13 13:28:11.250 104 12520.83 17.93 54946.43 88888.00 2012-04-13 13:28:11.375 104 12520.80 17.90 54946.43 88888.00 2012-04-13 13:28:11.500 104 12520.83 17.90 54946.43 88888.00 2012-04-13 13:28:11.625 104 12520.80 17.90 54946.43 88888.00 2012-04-13 13:28:11.750 104 12520.77 17.93 54946.43 88888.00 2012-04-13 13:28:11.875 104 12520.83 17.93 54946.45 88888.00 2012-04-13 13:28:12.000 104 12520.77 17.95 54946.43 88888.00 2012-04-13 13:28:12.125 104 12520.73 17.95 54946.45 88888.00 2012-04-13 13:28:12.250 104 12520.73 17.93 54946.45 88888.00 2012-04-13 13:28:12.375 104 12520.75 17.95 54946.45 88888.00 2012-04-13 13:28:12.500 104 12520.73 17.95 54946.45 88888.00 2012-04-13 13:28:12.625 104 12520.75 17.95 54946.47 88888.00 2012-04-13 13:28:12.750 104 12520.73 17.93 54946.45 88888.00 2012-04-13 13:28:12.875 104 12520.77 17.90 54946.45 88888.00 2012-04-13 13:28:13.000 104 12520.80 17.93 54946.43 88888.00 2012-04-13 13:28:13.125 104 12520.80 17.93 54946.45 88888.00 2012-04-13 13:28:13.250 104 12520.77 17.90 54946.45 88888.00 2012-04-13 13:28:13.375 104 12520.83 17.90 54946.40 88888.00 2012-04-13 13:28:13.500 104 12520.77 17.88 54946.40 88888.00 2012-04-13 13:28:13.625 104 12520.77 17.88 54946.43 88888.00 2012-04-13 13:28:13.750 104 12520.77 17.93 54946.43 88888.00 2012-04-13 13:28:13.875 104 12520.73 17.93 54946.45 88888.00 2012-04-13 13:28:14.000 104 12520.75 17.93 54946.45 88888.00 2012-04-13 13:28:14.125 104 12520.75 17.95 54946.47 88888.00 2012-04-13 13:28:14.250 104 12520.75 17.98 54946.47 88888.00 2012-04-13 13:28:14.375 104 12520.77 17.98 54946.47 88888.00 2012-04-13 13:28:14.500 104 12520.77 17.95 54946.45 88888.00 2012-04-13 13:28:14.625 104 12520.73 17.95 54946.45 88888.00 2012-04-13 13:28:14.750 104 12520.73 17.93 54946.43 88888.00 2012-04-13 13:28:14.875 104 12520.70 17.93 54946.45 88888.00 2012-04-13 13:28:15.000 104 12520.67 17.93 54946.47 88888.00 2012-04-13 13:28:15.125 104 12520.65 17.93 54946.47 88888.00 2012-04-13 13:28:15.250 104 12520.60 17.93 54946.47 88888.00 2012-04-13 13:28:15.375 104 12520.67 17.95 54946.47 88888.00 2012-04-13 13:28:15.500 104 12520.75 17.98 54946.47 88888.00 2012-04-13 13:28:15.625 104 12520.80 18.00 54946.45 88888.00 2012-04-13 13:28:15.750 104 12520.73 17.95 54946.45 88888.00 2012-04-13 13:28:15.875 104 12520.70 17.95 54946.45 88888.00 2012-04-13 13:28:16.000 104 12520.75 17.93 54946.45 88888.00 2012-04-13 13:28:16.125 104 12520.73 17.95 54946.45 88888.00 2012-04-13 13:28:16.250 104 12520.70 17.93 54946.45 88888.00 2012-04-13 13:28:16.375 104 12520.73 17.93 54946.45 88888.00 2012-04-13 13:28:16.500 104 12520.73 17.93 54946.45 88888.00 2012-04-13 13:28:16.625 104 12520.77 17.95 54946.47 88888.00 2012-04-13 13:28:16.750 104 12520.80 17.93 54946.47 88888.00 2012-04-13 13:28:16.875 104 12520.83 17.93 54946.47 88888.00 2012-04-13 13:28:17.000 104 12520.90 17.93 54946.45 88888.00 2012-04-13 13:28:17.125 104 12520.88 17.90 54946.47 88888.00 2012-04-13 13:28:17.250 104 12520.77 17.88 54946.45 88888.00 2012-04-13 13:28:17.375 104 12520.77 17.88 54946.47 88888.00 2012-04-13 13:28:17.500 104 12520.83 17.88 54946.45 88888.00 2012-04-13 13:28:17.625 104 12520.88 17.88 54946.45 88888.00 2012-04-13 13:28:17.750 104 12520.88 17.90 54946.47 88888.00 2012-04-13 13:28:17.875 104 12520.88 17.93 54946.47 88888.00 2012-04-13 13:28:18.000 104 12520.85 17.88 54946.47 88888.00 2012-04-13 13:28:18.125 104 12520.85 17.88 54946.47 88888.00 2012-04-13 13:28:18.250 104 12520.80 17.90 54946.47 88888.00 2012-04-13 13:28:18.375 104 12520.83 17.90 54946.47 88888.00 2012-04-13 13:28:18.500 104 12520.80 17.93 54946.47 88888.00 2012-04-13 13:28:18.625 104 12520.83 17.93 54946.47 88888.00 2012-04-13 13:28:18.750 104 12520.83 17.88 54946.45 88888.00 2012-04-13 13:28:18.875 104 12520.85 17.88 54946.45 88888.00 2012-04-13 13:28:19.000 104 12520.83 17.82 54946.45 88888.00 2012-04-13 13:28:19.125 104 12520.77 17.80 54946.47 88888.00 2012-04-13 13:28:19.250 104 12520.80 17.82 54946.53 88888.00 2012-04-13 13:28:19.375 104 12520.90 17.85 54946.50 88888.00 2012-04-13 13:28:19.500 104 12520.98 17.85 54946.50 88888.00 2012-04-13 13:28:19.625 104 12520.95 17.82 54946.47 88888.00 2012-04-13 13:28:19.750 104 12520.92 17.85 54946.47 88888.00 2012-04-13 13:28:19.875 104 12520.98 17.85 54946.50 88888.00 2012-04-13 13:28:20.000 104 12521.00 17.88 54946.47 88888.00 2012-04-13 13:28:20.125 104 12520.92 17.85 54946.45 88888.00 2012-04-13 13:28:20.250 104 12520.88 17.82 54946.50 88888.00 2012-04-13 13:28:20.375 104 12520.95 17.85 54946.50 88888.00 2012-04-13 13:28:20.500 104 12521.00 17.85 54946.50 88888.00 2012-04-13 13:28:20.625 104 12521.00 17.82 54946.47 88888.00 2012-04-13 13:28:20.750 104 12520.98 17.85 54946.50 88888.00 2012-04-13 13:28:20.875 104 12521.02 17.82 54946.50 88888.00 2012-04-13 13:28:21.000 104 12521.02 17.82 54946.50 88888.00 2012-04-13 13:28:21.125 104 12521.00 17.88 54946.50 88888.00 2012-04-13 13:28:21.250 104 12520.98 17.85 54946.50 88888.00 2012-04-13 13:28:21.375 104 12521.00 17.82 54946.50 88888.00 2012-04-13 13:28:21.500 104 12521.08 17.80 54946.47 88888.00 2012-04-13 13:28:21.625 104 12521.10 17.80 54946.47 88888.00 2012-04-13 13:28:21.750 104 12521.10 17.80 54946.45 88888.00 2012-04-13 13:28:21.875 104 12521.08 17.82 54946.47 88888.00 2012-04-13 13:28:22.000 104 12521.02 17.80 54946.45 88888.00 2012-04-13 13:28:22.125 104 12521.05 17.82 54946.47 88888.00 2012-04-13 13:28:22.250 104 12521.05 17.82 54946.47 88888.00 2012-04-13 13:28:22.375 104 12521.08 17.82 54946.53 88888.00 2012-04-13 13:28:22.500 104 12521.05 17.82 54946.50 88888.00 2012-04-13 13:28:22.625 104 12521.10 17.82 54946.50 88888.00 2012-04-13 13:28:22.750 104 12521.12 17.82 54946.50 88888.00 2012-04-13 13:28:22.875 104 12521.08 17.80 54946.47 88888.00 2012-04-13 13:28:23.000 104 12521.08 17.80 54946.47 88888.00 2012-04-13 13:28:23.125 104 12521.12 17.80 54946.50 88888.00 2012-04-13 13:28:23.250 104 12521.10 17.77 54946.50 88888.00 2012-04-13 13:28:23.375 104 12521.15 17.77 54946.47 88888.00 2012-04-13 13:28:23.500 104 12521.17 17.75 54946.45 88888.00 2012-04-13 13:28:23.625 104 12521.10 17.75 54946.47 88888.00 2012-04-13 13:28:23.750 104 12521.12 17.75 54946.47 88888.00 2012-04-13 13:28:23.875 104 12521.15 17.75 54946.50 88888.00 2012-04-13 13:28:24.000 104 12521.15 17.75 54946.45 88888.00 2012-04-13 13:28:24.125 104 12521.12 17.77 54946.47 88888.00 2012-04-13 13:28:24.250 104 12521.15 17.77 54946.47 88888.00 2012-04-13 13:28:24.375 104 12521.20 17.77 54946.45 88888.00 2012-04-13 13:28:24.500 104 12521.25 17.80 54946.47 88888.00 2012-04-13 13:28:24.625 104 12521.20 17.80 54946.47 88888.00 2012-04-13 13:28:24.750 104 12521.15 17.75 54946.47 88888.00 2012-04-13 13:28:24.875 104 12521.17 17.75 54946.47 88888.00 2012-04-13 13:28:25.000 104 12521.25 17.73 54946.45 88888.00 2012-04-13 13:28:25.125 104 12521.25 17.75 54946.47 88888.00 2012-04-13 13:28:25.250 104 12521.25 17.77 54946.45 88888.00 2012-04-13 13:28:25.375 104 12521.35 17.77 54946.47 88888.00 2012-04-13 13:28:25.500 104 12521.35 17.77 54946.47 88888.00 2012-04-13 13:28:25.625 104 12521.35 17.75 54946.50 88888.00 2012-04-13 13:28:25.750 104 12521.27 17.75 54946.50 88888.00 2012-04-13 13:28:25.875 104 12521.30 17.73 54946.47 88888.00 2012-04-13 13:28:26.000 104 12521.35 17.73 54946.45 88888.00 2012-04-13 13:28:26.125 104 12521.35 17.75 54946.45 88888.00 2012-04-13 13:28:26.250 104 12521.27 17.77 54946.47 88888.00 2012-04-13 13:28:26.375 104 12521.35 17.80 54946.50 88888.00 2012-04-13 13:28:26.500 104 12521.35 17.77 54946.45 88888.00 2012-04-13 13:28:26.625 104 12521.30 17.75 54946.45 88888.00 2012-04-13 13:28:26.750 104 12521.30 17.77 54946.47 88888.00 2012-04-13 13:28:26.875 104 12521.38 17.77 54946.47 88888.00 2012-04-13 13:28:27.000 104 12521.45 17.75 54946.45 88888.00 2012-04-13 13:28:27.125 104 12521.50 17.75 54946.43 88888.00 2012-04-13 13:28:27.250 104 12521.52 17.73 54946.45 88888.00 2012-04-13 13:28:27.375 104 12521.55 17.73 54946.45 88888.00 2012-04-13 13:28:27.500 104 12521.50 17.73 54946.47 88888.00 2012-04-13 13:28:27.625 104 12521.48 17.70 54946.45 88888.00 2012-04-13 13:28:27.750 104 12521.48 17.70 54946.43 88888.00 2012-04-13 13:28:27.875 104 12521.45 17.70 54946.45 88888.00 2012-04-13 13:28:28.000 104 12521.42 17.73 54946.43 88888.00 2012-04-13 13:28:28.125 104 12521.40 17.75 54946.43 88888.00 2012-04-13 13:28:28.250 104 12521.45 17.70 54946.45 88888.00 2012-04-13 13:28:28.375 104 12521.50 17.73 54946.45 88888.00 2012-04-13 13:28:28.500 104 12521.48 17.70 54946.45 88888.00 2012-04-13 13:28:28.625 104 12521.50 17.73 54946.43 88888.00 2012-04-13 13:28:28.750 104 12521.50 17.70 54946.43 88888.00 2012-04-13 13:28:28.875 104 12521.52 17.70 54946.43 88888.00 2012-04-13 13:28:29.000 104 12521.50 17.70 54946.43 88888.00 2012-04-13 13:28:29.125 104 12521.50 17.70 54946.40 88888.00 2012-04-13 13:28:29.250 104 12521.48 17.70 54946.43 88888.00 2012-04-13 13:28:29.375 104 12521.48 17.70 54946.43 88888.00 2012-04-13 13:28:29.500 104 12521.50 17.70 54946.43 88888.00 2012-04-13 13:28:29.625 104 12521.55 17.68 54946.45 88888.00 2012-04-13 13:28:29.750 104 12521.60 17.68 54946.43 88888.00 2012-04-13 13:28:29.875 104 12521.55 17.65 54946.43 88888.00 2012-04-13 13:28:30.000 104 12521.50 17.65 54946.40 88888.00 2012-04-13 13:28:30.125 104 12521.58 17.68 54946.43 88888.00 2012-04-13 13:28:30.250 104 12521.60 17.68 54946.45 88888.00 2012-04-13 13:28:30.375 104 12521.60 17.65 54946.45 88888.00 2012-04-13 13:28:30.500 104 12521.60 17.68 54946.45 88888.00 2012-04-13 13:28:30.625 104 12521.60 17.68 54946.45 88888.00 2012-04-13 13:28:30.750 104 12521.60 17.65 54946.45 88888.00 2012-04-13 13:28:30.875 104 12521.58 17.65 54946.43 88888.00 2012-04-13 13:28:31.000 104 12521.58 17.65 54946.43 88888.00 2012-04-13 13:28:31.125 104 12521.58 17.65 54946.43 88888.00 2012-04-13 13:28:31.250 104 12521.60 17.65 54946.43 88888.00 2012-04-13 13:28:31.375 104 12521.65 17.68 54946.45 88888.00 2012-04-13 13:28:31.500 104 12521.65 17.65 54946.43 88888.00 2012-04-13 13:28:31.625 104 12521.65 17.62 54946.43 88888.00 2012-04-13 13:28:31.750 104 12521.62 17.62 54946.43 88888.00 2012-04-13 13:28:31.875 104 12521.58 17.60 54946.43 88888.00 2012-04-13 13:28:32.000 104 12521.55 17.62 54946.45 88888.00 2012-04-13 13:28:32.125 104 12521.60 17.62 54946.45 88888.00 2012-04-13 13:28:32.250 104 12521.60 17.60 54946.45 88888.00 2012-04-13 13:28:32.375 104 12521.62 17.60 54946.43 88888.00 2012-04-13 13:28:32.500 104 12521.58 17.60 54946.43 88888.00 2012-04-13 13:28:32.625 104 12521.55 17.60 54946.47 88888.00 2012-04-13 13:28:32.750 104 12521.55 17.57 54946.45 88888.00 2012-04-13 13:28:32.875 104 12521.58 17.60 54946.43 88888.00 2012-04-13 13:28:33.000 104 12521.60 17.60 54946.45 88888.00 2012-04-13 13:28:33.125 104 12521.65 17.57 54946.47 88888.00 2012-04-13 13:28:33.250 104 12521.60 17.55 54946.50 88888.00 2012-04-13 13:28:33.375 104 12521.67 17.55 54946.50 88888.00 2012-04-13 13:28:33.500 104 12521.62 17.55 54946.45 88888.00 2012-04-13 13:28:33.625 104 12521.58 17.57 54946.47 88888.00 2012-04-13 13:28:33.750 104 12521.60 17.57 54946.47 88888.00 2012-04-13 13:28:33.875 104 12521.62 17.60 54946.47 88888.00 2012-04-13 13:28:34.000 104 12521.58 17.60 54946.43 88888.00 2012-04-13 13:28:34.125 104 12521.52 17.57 54946.45 88888.00 2012-04-13 13:28:34.250 104 12521.55 17.55 54946.47 88888.00 2012-04-13 13:28:34.375 104 12521.65 17.57 54946.45 88888.00 2012-04-13 13:28:34.500 104 12521.62 17.60 54946.45 88888.00 2012-04-13 13:28:34.625 104 12521.65 17.57 54946.45 88888.00 2012-04-13 13:28:34.750 104 12521.65 17.55 54946.45 88888.00 2012-04-13 13:28:34.875 104 12521.58 17.52 54946.45 88888.00 2012-04-13 13:28:35.000 104 12521.55 17.50 54946.45 88888.00 2012-04-13 13:28:35.125 104 12521.55 17.52 54946.45 88888.00 2012-04-13 13:28:35.250 104 12521.55 17.55 54946.47 88888.00 2012-04-13 13:28:35.375 104 12521.60 17.57 54946.47 88888.00 2012-04-13 13:28:35.500 104 12521.62 17.55 54946.47 88888.00 2012-04-13 13:28:35.625 104 12521.58 17.52 54946.47 88888.00 2012-04-13 13:28:35.750 104 12521.55 17.48 54946.47 88888.00 2012-04-13 13:28:35.875 104 12521.58 17.48 54946.45 88888.00 2012-04-13 13:28:36.000 104 12521.58 17.48 54946.45 88888.00 2012-04-13 13:28:36.125 104 12521.55 17.48 54946.47 88888.00 2012-04-13 13:28:36.250 104 12521.55 17.50 54946.47 88888.00 2012-04-13 13:28:36.375 104 12521.58 17.50 54946.47 88888.00 2012-04-13 13:28:36.500 104 12521.55 17.50 54946.45 88888.00 2012-04-13 13:28:36.625 104 12521.58 17.48 54946.45 88888.00 2012-04-13 13:28:36.750 104 12521.55 17.48 54946.45 88888.00 2012-04-13 13:28:36.875 104 12521.58 17.48 54946.45 88888.00 2012-04-13 13:28:37.000 104 12521.55 17.45 54946.47 88888.00 2012-04-13 13:28:37.125 104 12521.55 17.45 54946.47 88888.00 2012-04-13 13:28:37.250 104 12521.50 17.48 54946.47 88888.00 2012-04-13 13:28:37.375 104 12521.50 17.50 54946.50 88888.00 2012-04-13 13:28:37.500 104 12521.48 17.50 54946.47 88888.00 2012-04-13 13:28:37.625 104 12521.48 17.48 54946.47 88888.00 2012-04-13 13:28:37.750 104 12521.50 17.45 54946.47 88888.00 2012-04-13 13:28:37.875 104 12521.50 17.48 54946.50 88888.00 2012-04-13 13:28:38.000 104 12521.45 17.48 54946.50 88888.00 2012-04-13 13:28:38.125 104 12521.42 17.48 54946.50 88888.00 2012-04-13 13:28:38.250 104 12521.42 17.45 54946.50 88888.00 2012-04-13 13:28:38.375 104 12521.40 17.48 54946.50 88888.00 2012-04-13 13:28:38.500 104 12521.38 17.45 54946.50 88888.00 2012-04-13 13:28:38.625 104 12521.40 17.45 54946.50 88888.00 2012-04-13 13:28:38.750 104 12521.40 17.45 54946.47 88888.00 2012-04-13 13:28:38.875 104 12521.40 17.45 54946.47 88888.00 2012-04-13 13:28:39.000 104 12521.40 17.45 54946.47 88888.00 2012-04-13 13:28:39.125 104 12521.35 17.45 54946.47 88888.00 2012-04-13 13:28:39.250 104 12521.33 17.40 54946.50 88888.00 2012-04-13 13:28:39.375 104 12521.42 17.40 54946.50 88888.00 2012-04-13 13:28:39.500 104 12521.45 17.43 54946.50 88888.00 2012-04-13 13:28:39.625 104 12521.42 17.43 54946.53 88888.00 2012-04-13 13:28:39.750 104 12521.42 17.45 54946.53 88888.00 2012-04-13 13:28:39.875 104 12521.40 17.48 54946.50 88888.00 2012-04-13 13:28:40.000 104 12521.33 17.45 54946.50 88888.00 2012-04-13 13:28:40.125 104 12521.33 17.43 54946.53 88888.00 2012-04-13 13:28:40.250 104 12521.33 17.43 54946.53 88888.00 2012-04-13 13:28:40.375 104 12521.30 17.45 54946.50 88888.00 2012-04-13 13:28:40.500 104 12521.30 17.45 54946.53 88888.00 2012-04-13 13:28:40.625 104 12521.35 17.45 54946.55 88888.00 2012-04-13 13:28:40.750 104 12521.30 17.43 54946.50 88888.00 2012-04-13 13:28:40.875 104 12521.23 17.43 54946.50 88888.00 2012-04-13 13:28:41.000 104 12521.30 17.45 54946.53 88888.00 2012-04-13 13:28:41.125 104 12521.30 17.45 54946.55 88888.00 2012-04-13 13:28:41.250 104 12521.25 17.45 54946.57 88888.00 2012-04-13 13:28:41.375 104 12521.25 17.45 54946.57 88888.00 2012-04-13 13:28:41.500 104 12521.27 17.48 54946.55 88888.00 2012-04-13 13:28:41.625 104 12521.33 17.45 54946.55 88888.00 2012-04-13 13:28:41.750 104 12521.27 17.43 54946.53 88888.00 2012-04-13 13:28:41.875 104 12521.20 17.43 54946.53 88888.00 2012-04-13 13:28:42.000 104 12521.12 17.45 54946.53 88888.00 2012-04-13 13:28:42.125 104 12521.12 17.45 54946.55 88888.00 2012-04-13 13:28:42.250 104 12521.12 17.48 54946.55 88888.00 2012-04-13 13:28:42.375 104 12521.20 17.48 54946.55 88888.00 2012-04-13 13:28:42.500 104 12521.23 17.48 54946.55 88888.00 2012-04-13 13:28:42.625 104 12521.15 17.50 54946.55 88888.00 2012-04-13 13:28:42.750 104 12521.15 17.50 54946.55 88888.00 2012-04-13 13:28:42.875 104 12521.12 17.50 54946.55 88888.00 2012-04-13 13:28:43.000 104 12521.10 17.52 54946.53 88888.00 2012-04-13 13:28:43.125 104 12521.10 17.52 54946.55 88888.00 2012-04-13 13:28:43.250 104 12521.02 17.50 54946.57 88888.00 2012-04-13 13:28:43.375 104 12521.00 17.48 54946.57 88888.00 2012-04-13 13:28:43.500 104 12520.98 17.48 54946.57 88888.00 2012-04-13 13:28:43.625 104 12520.95 17.50 54946.57 88888.00 2012-04-13 13:28:43.750 104 12520.98 17.52 54946.60 88888.00 2012-04-13 13:28:43.875 104 12521.02 17.52 54946.60 88888.00 2012-04-13 13:28:44.000 104 12521.05 17.50 54946.57 88888.00 2012-04-13 13:28:44.125 104 12521.00 17.50 54946.57 88888.00 2012-04-13 13:28:44.250 104 12520.92 17.52 54946.57 88888.00 2012-04-13 13:28:44.375 104 12520.90 17.50 54946.55 88888.00 2012-04-13 13:28:44.500 104 12520.90 17.52 54946.55 88888.00 2012-04-13 13:28:44.625 104 12520.90 17.55 54946.57 88888.00 2012-04-13 13:28:44.750 104 12520.92 17.55 54946.57 88888.00 2012-04-13 13:28:44.875 104 12520.92 17.55 54946.57 88888.00 2012-04-13 13:28:45.000 104 12520.88 17.55 54946.57 88888.00 2012-04-13 13:28:45.125 104 12520.88 17.55 54946.57 88888.00 2012-04-13 13:28:45.250 104 12520.88 17.52 54946.60 88888.00 2012-04-13 13:28:45.375 104 12520.90 17.55 54946.60 88888.00 2012-04-13 13:28:45.500 104 12520.88 17.55 54946.60 88888.00 2012-04-13 13:28:45.625 104 12520.85 17.57 54946.62 88888.00 2012-04-13 13:28:45.750 104 12520.88 17.57 54946.60 88888.00 2012-04-13 13:28:45.875 104 12520.88 17.60 54946.62 88888.00 2012-04-13 13:28:46.000 104 12520.85 17.60 54946.60 88888.00 2012-04-13 13:28:46.125 104 12520.85 17.60 54946.57 88888.00 2012-04-13 13:28:46.250 104 12520.80 17.60 54946.60 88888.00 2012-04-13 13:28:46.375 104 12520.80 17.60 54946.57 88888.00 2012-04-13 13:28:46.500 104 12520.77 17.62 54946.60 88888.00 2012-04-13 13:28:46.625 104 12520.77 17.65 54946.62 88888.00 2012-04-13 13:28:46.750 104 12520.77 17.62 54946.62 88888.00 2012-04-13 13:28:46.875 104 12520.75 17.62 54946.60 88888.00 2012-04-13 13:28:47.000 104 12520.70 17.65 54946.62 88888.00 2012-04-13 13:28:47.125 104 12520.67 17.68 54946.60 88888.00 2012-04-13 13:28:47.250 104 12520.62 17.70 54946.60 88888.00 2012-04-13 13:28:47.375 104 12520.70 17.68 54946.62 88888.00 2012-04-13 13:28:47.500 104 12520.73 17.70 54946.65 88888.00 2012-04-13 13:28:47.625 104 12520.73 17.70 54946.65 88888.00 2012-04-13 13:28:47.750 104 12520.75 17.73 54946.60 88888.00 2012-04-13 13:28:47.875 104 12520.80 17.70 54946.60 88888.00 2012-04-13 13:28:48.000 104 12520.80 17.70 54946.62 88888.00 2012-04-13 13:28:48.125 104 12520.77 17.73 54946.62 88888.00 2012-04-13 13:28:48.250 104 12520.73 17.73 54946.62 88888.00 2012-04-13 13:28:48.375 104 12520.77 17.73 54946.60 88888.00 2012-04-13 13:28:48.500 104 12520.75 17.75 54946.62 88888.00 2012-04-13 13:28:48.625 104 12520.73 17.75 54946.62 88888.00 2012-04-13 13:28:48.750 104 12520.70 17.75 54946.65 88888.00 2012-04-13 13:28:48.875 104 12520.70 17.75 54946.65 88888.00 2012-04-13 13:28:49.000 104 12520.62 17.77 54946.65 88888.00 2012-04-13 13:28:49.125 104 12520.60 17.77 54946.62 88888.00 2012-04-13 13:28:49.250 104 12520.58 17.77 54946.65 88888.00 2012-04-13 13:28:49.375 104 12520.60 17.82 54946.68 88888.00 2012-04-13 13:28:49.500 104 12520.60 17.85 54946.70 88888.00 2012-04-13 13:28:49.625 104 12520.58 17.85 54946.68 88888.00 2012-04-13 13:28:49.750 104 12520.58 17.82 54946.65 88888.00 2012-04-13 13:28:49.875 104 12520.58 17.85 54946.68 88888.00 2012-04-13 13:28:50.000 104 12520.55 17.90 54946.65 88888.00 2012-04-13 13:28:50.125 104 12520.55 17.90 54946.62 88888.00 2012-04-13 13:28:50.250 104 12520.52 17.90 54946.68 88888.00 2012-04-13 13:28:50.375 104 12520.60 17.93 54946.68 88888.00 2012-04-13 13:28:50.500 104 12520.58 17.93 54946.68 88888.00 2012-04-13 13:28:50.625 104 12520.50 17.95 54946.68 88888.00 2012-04-13 13:28:50.750 104 12520.48 17.95 54946.68 88888.00 2012-04-13 13:28:50.875 104 12520.48 17.98 54946.70 88888.00 2012-04-13 13:28:51.000 104 12520.45 17.98 54946.68 88888.00 2012-04-13 13:28:51.125 104 12520.50 17.98 54946.68 88888.00 2012-04-13 13:28:51.250 104 12520.48 17.98 54946.70 88888.00 2012-04-13 13:28:51.375 104 12520.42 18.00 54946.70 88888.00 2012-04-13 13:28:51.500 104 12520.40 18.02 54946.70 88888.00 2012-04-13 13:28:51.625 104 12520.45 18.05 54946.70 88888.00 2012-04-13 13:28:51.750 104 12520.50 18.07 54946.70 88888.00 2012-04-13 13:28:51.875 104 12520.50 18.07 54946.68 88888.00 2012-04-13 13:28:52.000 104 12520.48 18.10 54946.65 88888.00 2012-04-13 13:28:52.125 104 12520.45 18.12 54946.68 88888.00 2012-04-13 13:28:52.250 104 12520.42 18.12 54946.68 88888.00 2012-04-13 13:28:52.375 104 12520.42 18.12 54946.70 88888.00 2012-04-13 13:28:52.500 104 12520.40 18.12 54946.70 88888.00 2012-04-13 13:28:52.625 104 12520.40 18.12 54946.70 88888.00 2012-04-13 13:28:52.750 104 12520.38 18.12 54946.70 88888.00 2012-04-13 13:28:52.875 104 12520.38 18.15 54946.70 88888.00 2012-04-13 13:28:53.000 104 12520.40 18.18 54946.72 88888.00 2012-04-13 13:28:53.125 104 12520.45 18.18 54946.70 88888.00 2012-04-13 13:28:53.250 104 12520.40 18.15 54946.70 88888.00 2012-04-13 13:28:53.375 104 12520.45 18.18 54946.68 88888.00 2012-04-13 13:28:53.500 104 12520.38 18.23 54946.70 88888.00 2012-04-13 13:28:53.625 104 12520.30 18.23 54946.68 88888.00 2012-04-13 13:28:53.750 104 12520.30 18.18 54946.68 88888.00 2012-04-13 13:28:53.875 104 12520.30 18.18 54946.68 88888.00 2012-04-13 13:28:54.000 104 12520.25 18.20 54946.68 88888.00 2012-04-13 13:28:54.125 104 12520.20 18.23 54946.70 88888.00 2012-04-13 13:28:54.250 104 12520.20 18.23 54946.72 88888.00 2012-04-13 13:28:54.375 104 12520.23 18.27 54946.70 88888.00 2012-04-13 13:28:54.500 104 12520.25 18.25 54946.68 88888.00 2012-04-13 13:28:54.625 104 12520.30 18.25 54946.65 88888.00 2012-04-13 13:28:54.750 104 12520.27 18.25 54946.65 88888.00 2012-04-13 13:28:54.875 104 12520.27 18.27 54946.68 88888.00 2012-04-13 13:28:55.000 104 12520.33 18.27 54946.68 88888.00 2012-04-13 13:28:55.125 104 12520.30 18.30 54946.70 88888.00 2012-04-13 13:28:55.250 104 12520.33 18.25 54946.68 88888.00 2012-04-13 13:28:55.375 104 12520.40 18.27 54946.68 88888.00 2012-04-13 13:28:55.500 104 12520.38 18.27 54946.68 88888.00 2012-04-13 13:28:55.625 104 12520.35 18.27 54946.68 88888.00 2012-04-13 13:28:55.750 104 12520.38 18.32 54946.70 88888.00 2012-04-13 13:28:55.875 104 12520.40 18.32 54946.70 88888.00 2012-04-13 13:28:56.000 104 12520.38 18.35 54946.70 88888.00 2012-04-13 13:28:56.125 104 12520.35 18.35 54946.70 88888.00 2012-04-13 13:28:56.250 104 12520.35 18.35 54946.68 88888.00 2012-04-13 13:28:56.375 104 12520.35 18.32 54946.68 88888.00 2012-04-13 13:28:56.500 104 12520.30 18.32 54946.68 88888.00 2012-04-13 13:28:56.625 104 12520.30 18.30 54946.68 88888.00 2012-04-13 13:28:56.750 104 12520.30 18.32 54946.70 88888.00 2012-04-13 13:28:56.875 104 12520.33 18.35 54946.70 88888.00 2012-04-13 13:28:57.000 104 12520.35 18.38 54946.70 88888.00 2012-04-13 13:28:57.125 104 12520.42 18.38 54946.70 88888.00 2012-04-13 13:28:57.250 104 12520.50 18.35 54946.70 88888.00 2012-04-13 13:28:57.375 104 12520.58 18.38 54946.72 88888.00 2012-04-13 13:28:57.500 104 12520.55 18.35 54946.70 88888.00 2012-04-13 13:28:57.625 104 12520.55 18.35 54946.70 88888.00 2012-04-13 13:28:57.750 104 12520.58 18.38 54946.70 88888.00 2012-04-13 13:28:57.875 104 12520.60 18.38 54946.70 88888.00 2012-04-13 13:28:58.000 104 12520.60 18.40 54946.68 88888.00 2012-04-13 13:28:58.125 104 12520.60 18.38 54946.68 88888.00 2012-04-13 13:28:58.250 104 12520.52 18.38 54946.65 88888.00 2012-04-13 13:28:58.375 104 12520.52 18.40 54946.68 88888.00 2012-04-13 13:28:58.500 104 12520.50 18.40 54946.65 88888.00 2012-04-13 13:28:58.625 104 12520.50 18.38 54946.68 88888.00 2012-04-13 13:28:58.750 104 12520.50 18.38 54946.68 88888.00 2012-04-13 13:28:58.875 104 12520.58 18.38 54946.68 88888.00 2012-04-13 13:28:59.000 104 12520.62 18.40 54946.65 88888.00 2012-04-13 13:28:59.125 104 12520.65 18.38 54946.68 88888.00 2012-04-13 13:28:59.250 104 12520.62 18.38 54946.72 88888.00 2012-04-13 13:28:59.375 104 12520.65 18.40 54946.72 88888.00 2012-04-13 13:28:59.500 104 12520.65 18.40 54946.70 88888.00 2012-04-13 13:28:59.625 104 12520.67 18.43 54946.70 88888.00 2012-04-13 13:28:59.750 104 12520.65 18.43 54946.70 88888.00 2012-04-13 13:28:59.875 104 12520.67 18.43 54946.70 88888.00 2012-04-13 13:29:00.000 104 12520.70 18.38 54946.65 88888.00 2012-04-13 13:29:00.125 104 12520.70 18.38 54946.68 88888.00 2012-04-13 13:29:00.250 104 12520.75 18.35 54946.70 88888.00 2012-04-13 13:29:00.375 104 12520.83 18.43 54946.70 88888.00 2012-04-13 13:29:00.500 104 12520.83 18.40 54946.68 88888.00 2012-04-13 13:29:00.625 104 12520.77 18.38 54946.65 88888.00 2012-04-13 13:29:00.750 104 12520.80 18.38 54946.65 88888.00 2012-04-13 13:29:00.875 104 12520.85 18.38 54946.68 88888.00 2012-04-13 13:29:01.000 104 12520.85 18.40 54946.62 88888.00 2012-04-13 13:29:01.125 104 12520.80 18.38 54946.65 88888.00 2012-04-13 13:29:01.250 104 12520.73 18.38 54946.65 88888.00 2012-04-13 13:29:01.375 104 12520.80 18.38 54946.60 88888.00 2012-04-13 13:29:01.500 104 12520.88 18.38 54946.62 88888.00 2012-04-13 13:29:01.625 104 12520.90 18.38 54946.62 88888.00 2012-04-13 13:29:01.750 104 12520.90 18.40 54946.65 88888.00 2012-04-13 13:29:01.875 104 12520.88 18.40 54946.62 88888.00 2012-04-13 13:29:02.000 104 12520.88 18.40 54946.62 88888.00 2012-04-13 13:29:02.125 104 12520.88 18.38 54946.62 88888.00 2012-04-13 13:29:02.250 104 12520.88 18.38 54946.62 88888.00 2012-04-13 13:29:02.375 104 12520.95 18.40 54946.62 88888.00 2012-04-13 13:29:02.500 104 12521.08 18.40 54946.62 88888.00 2012-04-13 13:29:02.625 104 12521.10 18.40 54946.65 88888.00 2012-04-13 13:29:02.750 104 12521.05 18.40 54946.62 88888.00 2012-04-13 13:29:02.875 104 12521.00 18.40 54946.62 88888.00 2012-04-13 13:29:03.000 104 12521.05 18.40 54946.65 88888.00 2012-04-13 13:29:03.125 104 12521.08 18.40 54946.65 88888.00 2012-04-13 13:29:03.250 104 12521.05 18.40 54946.62 88888.00 2012-04-13 13:29:03.375 104 12521.05 18.43 54946.60 88888.00 2012-04-13 13:29:03.500 104 12521.05 18.40 54946.60 88888.00 2012-04-13 13:29:03.625 104 12521.05 18.38 54946.60 88888.00 2012-04-13 13:29:03.750 104 12521.08 18.40 54946.60 88888.00 2012-04-13 13:29:03.875 104 12521.08 18.43 54946.62 88888.00 2012-04-13 13:29:04.000 104 12521.15 18.40 54946.62 88888.00 2012-04-13 13:29:04.125 104 12521.20 18.40 54946.62 88888.00 2012-04-13 13:29:04.250 104 12521.15 18.40 54946.60 88888.00 2012-04-13 13:29:04.375 104 12521.10 18.40 54946.57 88888.00 2012-04-13 13:29:04.500 104 12521.10 18.40 54946.57 88888.00 2012-04-13 13:29:04.625 104 12521.15 18.38 54946.57 88888.00 2012-04-13 13:29:04.750 104 12521.15 18.38 54946.57 88888.00 2012-04-13 13:29:04.875 104 12521.20 18.35 54946.60 88888.00 2012-04-13 13:29:05.000 104 12521.25 18.32 54946.57 88888.00 2012-04-13 13:29:05.125 104 12521.27 18.35 54946.57 88888.00 2012-04-13 13:29:05.250 104 12521.27 18.35 54946.60 88888.00 2012-04-13 13:29:05.375 104 12521.30 18.38 54946.57 88888.00 2012-04-13 13:29:05.500 104 12521.25 18.38 54946.55 88888.00 2012-04-13 13:29:05.625 104 12521.30 18.38 54946.55 88888.00 2012-04-13 13:29:05.750 104 12521.35 18.38 54946.55 88888.00 2012-04-13 13:29:05.875 104 12521.33 18.35 54946.53 88888.00 2012-04-13 13:29:06.000 104 12521.38 18.35 54946.53 88888.00 2012-04-13 13:29:06.125 104 12521.42 18.38 54946.55 88888.00 2012-04-13 13:29:06.250 104 12521.42 18.38 54946.55 88888.00 2012-04-13 13:29:06.375 104 12521.48 18.38 54946.55 88888.00 2012-04-13 13:29:06.500 104 12521.45 18.38 54946.55 88888.00 2012-04-13 13:29:06.625 104 12521.48 18.35 54946.55 88888.00 2012-04-13 13:29:06.750 104 12521.45 18.38 54946.53 88888.00 2012-04-13 13:29:06.875 104 12521.48 18.38 54946.55 88888.00 2012-04-13 13:29:07.000 104 12521.55 18.38 54946.53 88888.00 2012-04-13 13:29:07.125 104 12521.52 18.35 54946.53 88888.00 2012-04-13 13:29:07.250 104 12521.48 18.32 54946.55 88888.00 2012-04-13 13:29:07.375 104 12521.52 18.32 54946.55 88888.00 2012-04-13 13:29:07.500 104 12521.52 18.35 54946.57 88888.00 2012-04-13 13:29:07.625 104 12521.55 18.38 54946.55 88888.00 2012-04-13 13:29:07.750 104 12521.58 18.35 54946.55 88888.00 2012-04-13 13:29:07.875 104 12521.58 18.32 54946.53 88888.00 2012-04-13 13:29:08.000 104 12521.65 18.32 54946.50 88888.00 2012-04-13 13:29:08.125 104 12521.67 18.35 54946.53 88888.00 2012-04-13 13:29:08.250 104 12521.60 18.32 54946.53 88888.00 2012-04-13 13:29:08.375 104 12521.62 18.32 54946.55 88888.00 2012-04-13 13:29:08.500 104 12521.65 18.32 54946.53 88888.00 2012-04-13 13:29:08.625 104 12521.65 18.32 54946.50 88888.00 2012-04-13 13:29:08.750 104 12521.62 18.30 54946.50 88888.00 2012-04-13 13:29:08.875 104 12521.62 18.32 54946.50 88888.00 2012-04-13 13:29:09.000 104 12521.60 18.32 54946.47 88888.00 2012-04-13 13:29:09.125 104 12521.62 18.30 54946.50 88888.00 2012-04-13 13:29:09.250 104 12521.65 18.27 54946.50 88888.00 2012-04-13 13:29:09.375 104 12521.77 18.27 54946.50 88888.00 2012-04-13 13:29:09.500 104 12521.77 18.27 54946.53 88888.00 2012-04-13 13:29:09.625 104 12521.75 18.30 54946.50 88888.00 2012-04-13 13:29:09.750 104 12521.77 18.30 54946.50 88888.00 2012-04-13 13:29:09.875 104 12521.88 18.30 54946.50 88888.00 2012-04-13 13:29:10.000 104 12521.95 18.25 54946.47 88888.00 2012-04-13 13:29:10.125 104 12521.95 18.25 54946.47 88888.00 2012-04-13 13:29:10.250 104 12521.85 18.25 54946.47 88888.00 2012-04-13 13:29:10.375 104 12521.88 18.25 54946.50 88888.00 2012-04-13 13:29:10.500 104 12521.90 18.25 54946.47 88888.00 2012-04-13 13:29:10.625 104 12521.88 18.30 54946.50 88888.00 2012-04-13 13:29:10.750 104 12521.85 18.30 54946.53 88888.00 2012-04-13 13:29:10.875 104 12521.80 18.27 54946.47 88888.00 2012-04-13 13:29:11.000 104 12521.83 18.25 54946.47 88888.00 2012-04-13 13:29:11.125 104 12521.92 18.25 54946.47 88888.00 2012-04-13 13:29:11.250 104 12522.00 18.23 54946.50 88888.00 2012-04-13 13:29:11.375 104 12521.98 18.25 54946.50 88888.00 2012-04-13 13:29:11.500 104 12521.95 18.25 54946.50 88888.00 2012-04-13 13:29:11.625 104 12522.00 18.27 54946.53 88888.00 2012-04-13 13:29:11.750 104 12522.02 18.27 54946.50 88888.00 2012-04-13 13:29:11.875 104 12522.02 18.25 54946.50 88888.00 2012-04-13 13:29:12.000 104 12522.02 18.23 54946.50 88888.00 2012-04-13 13:29:12.125 104 12522.02 18.23 54946.47 88888.00 2012-04-13 13:29:12.250 104 12522.05 18.20 54946.50 88888.00 2012-04-13 13:29:12.375 104 12522.05 18.25 54946.47 88888.00 2012-04-13 13:29:12.500 104 12522.00 18.23 54946.47 88888.00 2012-04-13 13:29:12.625 104 12522.05 18.23 54946.47 88888.00 2012-04-13 13:29:12.750 104 12522.08 18.23 54946.47 88888.00 2012-04-13 13:29:12.875 104 12522.08 18.23 54946.45 88888.00 2012-04-13 13:29:13.000 104 12522.02 18.23 54946.45 88888.00 2012-04-13 13:29:13.125 104 12521.98 18.23 54946.45 88888.00 2012-04-13 13:29:13.250 104 12521.98 18.20 54946.45 88888.00 2012-04-13 13:29:13.375 104 12522.02 18.18 54946.47 88888.00 2012-04-13 13:29:13.500 104 12521.98 18.20 54946.50 88888.00 2012-04-13 13:29:13.625 104 12521.98 18.20 54946.50 88888.00 2012-04-13 13:29:13.750 104 12521.92 18.23 54946.45 88888.00 2012-04-13 13:29:13.875 104 12521.92 18.23 54946.47 88888.00 2012-04-13 13:29:14.000 104 12521.98 18.25 54946.50 88888.00 2012-04-13 13:29:14.125 104 12522.05 18.25 54946.50 88888.00 2012-04-13 13:29:14.250 104 12522.08 18.23 54946.47 88888.00 2012-04-13 13:29:14.375 104 12522.00 18.23 54946.47 88888.00 2012-04-13 13:29:14.500 104 12521.90 18.25 54946.45 88888.00 2012-04-13 13:29:14.625 104 12521.98 18.25 54946.47 88888.00 2012-04-13 13:29:14.750 104 12522.02 18.25 54946.45 88888.00 2012-04-13 13:29:14.875 104 12521.98 18.25 54946.45 88888.00 2012-04-13 13:29:15.000 104 12521.92 18.23 54946.45 88888.00 2012-04-13 13:29:15.125 104 12521.90 18.23 54946.45 88888.00 2012-04-13 13:29:15.250 104 12521.90 18.20 54946.45 88888.00 2012-04-13 13:29:15.375 104 12521.98 18.20 54946.47 88888.00 2012-04-13 13:29:15.500 104 12521.95 18.23 54946.47 88888.00 2012-04-13 13:29:15.625 104 12521.90 18.23 54946.50 88888.00 2012-04-13 13:29:15.750 104 12521.92 18.25 54946.47 88888.00 2012-04-13 13:29:15.875 104 12521.98 18.25 54946.47 88888.00 2012-04-13 13:29:16.000 104 12521.95 18.25 54946.47 88888.00 2012-04-13 13:29:16.125 104 12521.88 18.23 54946.45 88888.00 2012-04-13 13:29:16.250 104 12521.83 18.23 54946.45 88888.00 2012-04-13 13:29:16.375 104 12521.90 18.23 54946.45 88888.00 2012-04-13 13:29:16.500 104 12521.95 18.27 54946.45 88888.00 2012-04-13 13:29:16.625 104 12521.98 18.25 54946.45 88888.00 2012-04-13 13:29:16.750 104 12522.02 18.23 54946.45 88888.00 2012-04-13 13:29:16.875 104 12522.02 18.23 54946.47 88888.00 2012-04-13 13:29:17.000 104 12522.02 18.23 54946.45 88888.00 2012-04-13 13:29:17.125 104 12522.02 18.25 54946.45 88888.00 2012-04-13 13:29:17.250 104 12522.00 18.27 54946.47 88888.00 2012-04-13 13:29:17.375 104 12522.00 18.30 54946.47 88888.00 2012-04-13 13:29:17.500 104 12521.98 18.30 54946.47 88888.00 2012-04-13 13:29:17.625 104 12521.92 18.27 54946.47 88888.00 2012-04-13 13:29:17.750 104 12521.85 18.27 54946.47 88888.00 2012-04-13 13:29:17.875 104 12521.85 18.27 54946.45 88888.00 2012-04-13 13:29:18.000 104 12521.90 18.27 54946.45 88888.00 2012-04-13 13:29:18.125 104 12521.92 18.30 54946.50 88888.00 2012-04-13 13:29:18.250 104 12521.90 18.27 54946.50 88888.00 2012-04-13 13:29:18.375 104 12521.90 18.25 54946.47 88888.00 2012-04-13 13:29:18.500 104 12521.92 18.30 54946.47 88888.00 2012-04-13 13:29:18.625 104 12521.92 18.30 54946.47 88888.00 2012-04-13 13:29:18.750 104 12521.88 18.30 54946.47 88888.00 2012-04-13 13:29:18.875 104 12521.88 18.32 54946.50 88888.00 2012-04-13 13:29:19.000 104 12521.83 18.35 54946.50 88888.00 2012-04-13 13:29:19.125 104 12521.77 18.35 54946.50 88888.00 2012-04-13 13:29:19.250 104 12521.73 18.32 54946.50 88888.00 2012-04-13 13:29:19.375 104 12521.75 18.32 54946.50 88888.00 2012-04-13 13:29:19.500 104 12521.83 18.35 54946.47 88888.00 2012-04-13 13:29:19.625 104 12521.85 18.32 54946.45 88888.00 2012-04-13 13:29:19.750 104 12521.83 18.35 54946.47 88888.00 2012-04-13 13:29:19.875 104 12521.85 18.35 54946.47 88888.00 2012-04-13 13:29:20.000 104 12521.83 18.38 54946.47 88888.00 2012-04-13 13:29:20.125 104 12521.75 18.40 54946.50 88888.00 2012-04-13 13:29:20.250 104 12521.67 18.38 54946.47 88888.00 2012-04-13 13:29:20.375 104 12521.67 18.38 54946.47 88888.00 2012-04-13 13:29:20.500 104 12521.67 18.40 54946.50 88888.00 2012-04-13 13:29:20.625 104 12521.67 18.40 54946.50 88888.00 2012-04-13 13:29:20.750 104 12521.65 18.43 54946.53 88888.00 2012-04-13 13:29:20.875 104 12521.62 18.40 54946.50 88888.00 2012-04-13 13:29:21.000 104 12521.62 18.40 54946.47 88888.00 2012-04-13 13:29:21.125 104 12521.58 18.40 54946.47 88888.00 2012-04-13 13:29:21.250 104 12521.58 18.43 54946.50 88888.00 2012-04-13 13:29:21.375 104 12521.60 18.43 54946.47 88888.00 2012-04-13 13:29:21.500 104 12521.52 18.43 54946.50 88888.00 2012-04-13 13:29:21.625 104 12521.48 18.43 54946.50 88888.00 2012-04-13 13:29:21.750 104 12521.50 18.48 54946.50 88888.00 2012-04-13 13:29:21.875 104 12521.55 18.45 54946.53 88888.00 2012-04-13 13:29:22.000 104 12521.60 18.45 54946.53 88888.00 2012-04-13 13:29:22.125 104 12521.60 18.48 54946.53 88888.00 2012-04-13 13:29:22.250 104 12521.50 18.48 54946.53 88888.00 2012-04-13 13:29:22.375 104 12521.48 18.50 54946.53 88888.00 2012-04-13 13:29:22.500 104 12521.45 18.48 54946.53 88888.00 2012-04-13 13:29:22.625 104 12521.50 18.45 54946.53 88888.00 2012-04-13 13:29:22.750 104 12521.50 18.50 54946.53 88888.00 2012-04-13 13:29:22.875 104 12521.45 18.48 54946.53 88888.00 2012-04-13 13:29:23.000 104 12521.42 18.50 54946.53 88888.00 2012-04-13 13:29:23.125 104 12521.45 18.52 54946.55 88888.00 2012-04-13 13:29:23.250 104 12521.42 18.52 54946.57 88888.00 2012-04-13 13:29:23.375 104 12521.45 18.52 54946.55 88888.00 2012-04-13 13:29:23.500 104 12521.38 18.52 54946.53 88888.00 2012-04-13 13:29:23.625 104 12521.40 18.52 54946.55 88888.00 2012-04-13 13:29:23.750 104 12521.35 18.57 54946.55 88888.00 2012-04-13 13:29:23.875 104 12521.30 18.60 54946.55 88888.00 2012-04-13 13:29:24.000 104 12521.27 18.62 54946.50 88888.00 2012-04-13 13:29:24.125 104 12521.30 18.62 54946.53 88888.00 2012-04-13 13:29:24.250 104 12521.27 18.60 54946.55 88888.00 2012-04-13 13:29:24.375 104 12521.33 18.60 54946.55 88888.00 2012-04-13 13:29:24.500 104 12521.35 18.60 54946.53 88888.00 2012-04-13 13:29:24.625 104 12521.27 18.57 54946.53 88888.00 2012-04-13 13:29:24.750 104 12521.23 18.62 54946.53 88888.00 2012-04-13 13:29:24.875 104 12521.23 18.65 54946.53 88888.00 2012-04-13 13:29:25.000 104 12521.25 18.65 54946.55 88888.00 2012-04-13 13:29:25.125 104 12521.25 18.68 54946.55 88888.00 2012-04-13 13:29:25.250 104 12521.12 18.68 54946.57 88888.00 2012-04-13 13:29:25.375 104 12521.12 18.70 54946.57 88888.00 2012-04-13 13:29:25.500 104 12521.15 18.70 54946.55 88888.00 2012-04-13 13:29:25.625 104 12521.15 18.68 54946.55 88888.00 2012-04-13 13:29:25.750 104 12521.17 18.68 54946.57 88888.00 2012-04-13 13:29:25.875 104 12521.17 18.73 54946.62 88888.00 2012-04-13 13:29:26.000 104 12521.12 18.73 54946.62 88888.00 2012-04-13 13:29:26.125 104 12521.05 18.75 54946.60 88888.00 2012-04-13 13:29:26.250 104 12521.05 18.75 54946.60 88888.00 2012-04-13 13:29:26.375 104 12521.05 18.77 54946.60 88888.00 2012-04-13 13:29:26.500 104 12521.00 18.77 54946.60 88888.00 2012-04-13 13:29:26.625 104 12521.02 18.77 54946.57 88888.00 2012-04-13 13:29:26.750 104 12521.02 18.77 54946.60 88888.00 2012-04-13 13:29:26.875 104 12521.00 18.80 54946.57 88888.00 2012-04-13 13:29:27.000 104 12521.02 18.77 54946.57 88888.00 2012-04-13 13:29:27.125 104 12520.98 18.75 54946.60 88888.00 2012-04-13 13:29:27.250 104 12520.95 18.77 54946.60 88888.00 2012-04-13 13:29:27.375 104 12520.92 18.80 54946.57 88888.00 2012-04-13 13:29:27.500 104 12520.90 18.77 54946.60 88888.00 2012-04-13 13:29:27.625 104 12520.90 18.80 54946.60 88888.00 2012-04-13 13:29:27.750 104 12520.95 18.82 54946.60 88888.00 2012-04-13 13:29:27.875 104 12521.00 18.85 54946.60 88888.00 2012-04-13 13:29:28.000 104 12521.00 18.85 54946.60 88888.00 2012-04-13 13:29:28.125 104 12520.98 18.88 54946.62 88888.00 2012-04-13 13:29:28.250 104 12520.95 18.88 54946.62 88888.00 2012-04-13 13:29:28.375 104 12520.95 18.88 54946.60 88888.00 2012-04-13 13:29:28.500 104 12520.92 18.88 54946.57 88888.00 2012-04-13 13:29:28.625 104 12520.90 18.90 54946.62 88888.00 2012-04-13 13:29:28.750 104 12520.85 18.90 54946.62 88888.00 2012-04-13 13:29:28.875 104 12520.83 18.90 54946.65 88888.00 2012-04-13 13:29:29.000 104 12520.88 18.93 54946.65 88888.00 2012-04-13 13:29:29.125 104 12520.90 18.90 54946.62 88888.00 2012-04-13 13:29:29.250 104 12520.88 18.93 54946.65 88888.00 2012-04-13 13:29:29.375 104 12520.90 18.95 54946.62 88888.00 2012-04-13 13:29:29.500 104 12520.88 18.93 54946.60 88888.00 2012-04-13 13:29:29.625 104 12520.85 18.93 54946.60 88888.00 2012-04-13 13:29:29.750 104 12520.88 18.95 54946.62 88888.00 2012-04-13 13:29:29.875 104 12520.88 18.95 54946.62 88888.00 2012-04-13 13:29:30.000 104 12520.83 19.00 54946.60 88888.00 2012-04-13 13:29:30.125 104 12520.80 19.00 54946.60 88888.00 2012-04-13 13:29:30.250 104 12520.75 19.02 54946.62 88888.00 2012-04-13 13:29:30.375 104 12520.77 19.00 54946.62 88888.00 2012-04-13 13:29:30.500 104 12520.83 19.02 54946.62 88888.00 2012-04-13 13:29:30.625 104 12520.90 19.10 54946.65 88888.00 2012-04-13 13:29:30.750 104 12520.88 19.07 54946.65 88888.00 2012-04-13 13:29:30.875 104 12520.85 19.07 54946.62 88888.00 2012-04-13 13:29:31.000 104 12520.88 19.07 54946.62 88888.00 2012-04-13 13:29:31.125 104 12520.88 19.07 54946.62 88888.00 2012-04-13 13:29:31.250 104 12520.88 19.05 54946.60 88888.00 2012-04-13 13:29:31.375 104 12520.88 19.07 54946.60 88888.00 2012-04-13 13:29:31.500 104 12520.98 19.12 54946.62 88888.00 2012-04-13 13:29:31.625 104 12520.98 19.12 54946.60 88888.00 2012-04-13 13:29:31.750 104 12520.90 19.10 54946.57 88888.00 2012-04-13 13:29:31.875 104 12520.83 19.07 54946.60 88888.00 2012-04-13 13:29:32.000 104 12520.83 19.10 54946.60 88888.00 2012-04-13 13:29:32.125 104 12520.88 19.12 54946.62 88888.00 2012-04-13 13:29:32.250 104 12520.88 19.10 54946.62 88888.00 2012-04-13 13:29:32.375 104 12520.92 19.12 54946.60 88888.00 2012-04-13 13:29:32.500 104 12520.90 19.18 54946.62 88888.00 2012-04-13 13:29:32.625 104 12520.95 19.18 54946.62 88888.00 2012-04-13 13:29:32.750 104 12520.95 19.18 54946.65 88888.00 2012-04-13 13:29:32.875 104 12520.98 19.18 54946.60 88888.00 2012-04-13 13:29:33.000 104 12521.05 19.18 54946.57 88888.00 2012-04-13 13:29:33.125 104 12521.05 19.18 54946.60 88888.00 2012-04-13 13:29:33.250 104 12521.02 19.18 54946.60 88888.00 2012-04-13 13:29:33.375 104 12521.00 19.18 54946.60 88888.00 2012-04-13 13:29:33.500 104 12520.95 19.18 54946.60 88888.00 2012-04-13 13:29:33.625 104 12520.95 19.20 54946.60 88888.00 2012-04-13 13:29:33.750 104 12521.00 19.23 54946.60 88888.00 2012-04-13 13:29:33.875 104 12521.02 19.23 54946.60 88888.00 2012-04-13 13:29:34.000 104 12521.05 19.23 54946.60 88888.00 2012-04-13 13:29:34.125 104 12521.05 19.20 54946.62 88888.00 2012-04-13 13:29:34.250 104 12521.00 19.18 54946.60 88888.00 2012-04-13 13:29:34.375 104 12521.00 19.20 54946.57 88888.00 2012-04-13 13:29:34.500 104 12521.08 19.20 54946.55 88888.00 2012-04-13 13:29:34.625 104 12521.10 19.20 54946.55 88888.00 2012-04-13 13:29:34.750 104 12521.15 19.18 54946.55 88888.00 2012-04-13 13:29:34.875 104 12521.23 19.20 54946.53 88888.00 2012-04-13 13:29:35.000 104 12521.23 19.20 54946.55 88888.00 2012-04-13 13:29:35.125 104 12521.15 19.20 54946.55 88888.00 2012-04-13 13:29:35.250 104 12521.08 19.20 54946.55 88888.00 2012-04-13 13:29:35.375 104 12521.12 19.20 54946.55 88888.00 2012-04-13 13:29:35.500 104 12521.17 19.20 54946.55 88888.00 2012-04-13 13:29:35.625 104 12521.20 19.23 54946.53 88888.00 2012-04-13 13:29:35.750 104 12521.25 19.23 54946.55 88888.00 2012-04-13 13:29:35.875 104 12521.25 19.23 54946.53 88888.00 2012-04-13 13:29:36.000 104 12521.20 19.20 54946.53 88888.00 2012-04-13 13:29:36.125 104 12521.15 19.23 54946.53 88888.00 2012-04-13 13:29:36.250 104 12521.12 19.20 54946.55 88888.00 2012-04-13 13:29:36.375 104 12521.17 19.20 54946.55 88888.00 2012-04-13 13:29:36.500 104 12521.17 19.23 54946.57 88888.00 2012-04-13 13:29:36.625 104 12521.17 19.23 54946.55 88888.00 2012-04-13 13:29:36.750 104 12521.17 19.23 54946.57 88888.00 2012-04-13 13:29:36.875 104 12521.23 19.23 54946.57 88888.00 2012-04-13 13:29:37.000 104 12521.27 19.23 54946.55 88888.00 2012-04-13 13:29:37.125 104 12521.27 19.23 54946.57 88888.00 2012-04-13 13:29:37.250 104 12521.20 19.20 54946.57 88888.00 2012-04-13 13:29:37.375 104 12521.17 19.23 54946.57 88888.00 2012-04-13 13:29:37.500 104 12521.15 19.20 54946.57 88888.00 2012-04-13 13:29:37.625 104 12521.15 19.20 54946.60 88888.00 2012-04-13 13:29:37.750 104 12521.15 19.23 54946.60 88888.00 2012-04-13 13:29:37.875 104 12521.20 19.25 54946.57 88888.00 2012-04-13 13:29:38.000 104 12521.25 19.25 54946.57 88888.00 2012-04-13 13:29:38.125 104 12521.23 19.23 54946.60 88888.00 2012-04-13 13:29:38.250 104 12521.20 19.20 54946.57 88888.00 2012-04-13 13:29:38.375 104 12521.30 19.25 54946.57 88888.00 2012-04-13 13:29:38.500 104 12521.25 19.27 54946.57 88888.00 2012-04-13 13:29:38.625 104 12521.17 19.25 54946.55 88888.00 2012-04-13 13:29:38.750 104 12521.20 19.20 54946.55 88888.00 2012-04-13 13:29:38.875 104 12521.23 19.20 54946.53 88888.00 2012-04-13 13:29:39.000 104 12521.20 19.20 54946.55 88888.00 2012-04-13 13:29:39.125 104 12521.20 19.20 54946.57 88888.00 2012-04-13 13:29:39.250 104 12521.25 19.23 54946.60 88888.00 2012-04-13 13:29:39.375 104 12521.30 19.25 54946.57 88888.00 2012-04-13 13:29:39.500 104 12521.27 19.25 54946.53 88888.00 2012-04-13 13:29:39.625 104 12521.25 19.20 54946.55 88888.00 2012-04-13 13:29:39.750 104 12521.30 19.20 54946.55 88888.00 2012-04-13 13:29:39.875 104 12521.38 19.18 54946.55 88888.00 2012-04-13 13:29:40.000 104 12521.48 19.18 54946.55 88888.00 2012-04-13 13:29:40.125 104 12521.52 19.20 54946.55 88888.00 2012-04-13 13:29:40.250 104 12521.48 19.18 54946.55 88888.00 2012-04-13 13:29:40.375 104 12521.42 19.15 54946.55 88888.00 2012-04-13 13:29:40.500 104 12521.38 19.18 54946.53 88888.00 2012-04-13 13:29:40.625 104 12521.42 19.20 54946.55 88888.00 2012-04-13 13:29:40.750 104 12521.45 19.18 54946.55 88888.00 2012-04-13 13:29:40.875 104 12521.42 19.18 54946.55 88888.00 2012-04-13 13:29:41.000 104 12521.48 19.18 54946.53 88888.00 2012-04-13 13:29:41.125 104 12521.52 19.18 54946.55 88888.00 2012-04-13 13:29:41.250 104 12521.55 19.10 54946.53 88888.00 2012-04-13 13:29:41.375 104 12521.60 19.12 54946.55 88888.00 2012-04-13 13:29:41.500 104 12521.58 19.18 54946.55 88888.00 2012-04-13 13:29:41.625 104 12521.60 19.15 54946.55 88888.00 2012-04-13 13:29:41.750 104 12521.58 19.12 54946.53 88888.00 2012-04-13 13:29:41.875 104 12521.58 19.10 54946.50 88888.00 2012-04-13 13:29:42.000 104 12521.58 19.10 54946.50 88888.00 2012-04-13 13:29:42.125 104 12521.62 19.10 54946.50 88888.00 2012-04-13 13:29:42.250 104 12521.65 19.12 54946.53 88888.00 2012-04-13 13:29:42.375 104 12521.62 19.12 54946.50 88888.00 2012-04-13 13:29:42.500 104 12521.62 19.10 54946.50 88888.00 2012-04-13 13:29:42.625 104 12521.65 19.10 54946.50 88888.00 2012-04-13 13:29:42.750 104 12521.62 19.07 54946.50 88888.00 2012-04-13 13:29:42.875 104 12521.60 19.05 54946.50 88888.00 2012-04-13 13:29:43.000 104 12521.62 19.05 54946.50 88888.00 2012-04-13 13:29:43.125 104 12521.65 19.07 54946.50 88888.00 2012-04-13 13:29:43.250 104 12521.62 19.05 54946.53 88888.00 2012-04-13 13:29:43.375 104 12521.60 19.07 54946.53 88888.00 2012-04-13 13:29:43.500 104 12521.65 19.02 54946.50 88888.00 2012-04-13 13:29:43.625 104 12521.73 19.00 54946.53 88888.00 2012-04-13 13:29:43.750 104 12521.77 19.02 54946.53 88888.00 2012-04-13 13:29:43.875 104 12521.88 19.02 54946.47 88888.00 2012-04-13 13:29:44.000 104 12521.92 18.98 54946.47 88888.00 2012-04-13 13:29:44.125 104 12521.90 18.95 54946.50 88888.00 2012-04-13 13:29:44.250 104 12521.83 18.95 54946.50 88888.00 2012-04-13 13:29:44.375 104 12521.85 18.93 54946.47 88888.00 2012-04-13 13:29:44.500 104 12521.88 18.93 54946.47 88888.00 2012-04-13 13:29:44.625 104 12521.92 18.95 54946.50 88888.00 2012-04-13 13:29:44.750 104 12521.92 18.95 54946.50 88888.00 2012-04-13 13:29:44.875 104 12521.95 18.93 54946.47 88888.00 2012-04-13 13:29:45.000 104 12521.95 18.90 54946.47 88888.00 2012-04-13 13:29:45.125 104 12521.95 18.90 54946.50 88888.00 2012-04-13 13:29:45.250 104 12521.95 18.90 54946.50 88888.00 2012-04-13 13:29:45.375 104 12522.00 18.93 54946.50 88888.00 2012-04-13 13:29:45.500 104 12521.98 18.95 54946.50 88888.00 2012-04-13 13:29:45.625 104 12521.95 18.90 54946.47 88888.00 2012-04-13 13:29:45.750 104 12522.02 18.90 54946.45 88888.00 2012-04-13 13:29:45.875 104 12522.10 18.90 54946.45 88888.00 2012-04-13 13:29:46.000 104 12522.12 18.88 54946.45 88888.00 2012-04-13 13:29:46.125 104 12522.17 18.85 54946.45 88888.00 2012-04-13 13:29:46.250 104 12522.15 18.82 54946.45 88888.00 2012-04-13 13:29:46.375 104 12522.15 18.82 54946.43 88888.00 2012-04-13 13:29:46.500 104 12522.15 18.82 54946.45 88888.00 2012-04-13 13:29:46.625 104 12522.17 18.82 54946.47 88888.00 2012-04-13 13:29:46.750 104 12522.17 18.85 54946.45 88888.00 2012-04-13 13:29:46.875 104 12522.15 18.82 54946.45 88888.00 2012-04-13 13:29:47.000 104 12522.17 18.82 54946.45 88888.00 2012-04-13 13:29:47.125 104 12522.17 18.80 54946.45 88888.00 2012-04-13 13:29:47.250 104 12522.15 18.77 54946.45 88888.00 2012-04-13 13:29:47.375 104 12522.23 18.77 54946.45 88888.00 2012-04-13 13:29:47.500 104 12522.20 18.77 54946.45 88888.00 2012-04-13 13:29:47.625 104 12522.23 18.75 54946.45 88888.00 2012-04-13 13:29:47.750 104 12522.20 18.75 54946.45 88888.00 2012-04-13 13:29:47.875 104 12522.23 18.77 54946.45 88888.00 2012-04-13 13:29:48.000 104 12522.30 18.75 54946.43 88888.00 2012-04-13 13:29:48.125 104 12522.35 18.73 54946.43 88888.00 2012-04-13 13:29:48.250 104 12522.33 18.70 54946.45 88888.00 2012-04-13 13:29:48.375 104 12522.27 18.70 54946.45 88888.00 2012-04-13 13:29:48.500 104 12522.27 18.73 54946.43 88888.00 2012-04-13 13:29:48.625 104 12522.30 18.70 54946.43 88888.00 2012-04-13 13:29:48.750 104 12522.33 18.70 54946.43 88888.00 2012-04-13 13:29:48.875 104 12522.33 18.70 54946.43 88888.00 2012-04-13 13:29:49.000 104 12522.33 18.68 54946.45 88888.00 2012-04-13 13:29:49.125 104 12522.33 18.65 54946.45 88888.00 2012-04-13 13:29:49.250 104 12522.38 18.60 54946.45 88888.00 2012-04-13 13:29:49.375 104 12522.45 18.60 54946.43 88888.00 2012-04-13 13:29:49.500 104 12522.48 18.60 54946.43 88888.00 2012-04-13 13:29:49.625 104 12522.48 18.60 54946.43 88888.00 2012-04-13 13:29:49.750 104 12522.42 18.60 54946.43 88888.00 2012-04-13 13:29:49.875 104 12522.40 18.60 54946.45 88888.00 2012-04-13 13:29:50.000 104 12522.42 18.60 54946.43 88888.00 2012-04-13 13:29:50.125 104 12522.42 18.60 54946.43 88888.00 2012-04-13 13:29:50.250 104 12522.40 18.55 54946.43 88888.00 2012-04-13 13:29:50.375 104 12522.40 18.55 54946.43 88888.00 2012-04-13 13:29:50.500 104 12522.40 18.57 54946.43 88888.00 2012-04-13 13:29:50.625 104 12522.48 18.55 54946.43 88888.00 2012-04-13 13:29:50.750 104 12522.48 18.55 54946.40 88888.00 2012-04-13 13:29:50.875 104 12522.45 18.50 54946.40 88888.00 2012-04-13 13:29:51.000 104 12522.45 18.50 54946.40 88888.00 2012-04-13 13:29:51.125 104 12522.50 18.50 54946.43 88888.00 2012-04-13 13:29:51.250 104 12522.45 18.48 54946.43 88888.00 2012-04-13 13:29:51.375 104 12522.50 18.45 54946.45 88888.00 2012-04-13 13:29:51.500 104 12522.48 18.45 54946.43 88888.00 2012-04-13 13:29:51.625 104 12522.50 18.45 54946.45 88888.00 2012-04-13 13:29:51.750 104 12522.52 18.43 54946.43 88888.00 2012-04-13 13:29:51.875 104 12522.52 18.40 54946.40 88888.00 2012-04-13 13:29:52.000 104 12522.60 18.40 54946.40 88888.00 2012-04-13 13:29:52.125 104 12522.62 18.43 54946.43 88888.00 2012-04-13 13:29:52.250 104 12522.60 18.40 54946.43 88888.00 2012-04-13 13:29:52.375 104 12522.58 18.38 54946.40 88888.00 2012-04-13 13:29:52.500 104 12522.52 18.38 54946.40 88888.00 2012-04-13 13:29:52.625 104 12522.52 18.35 54946.40 88888.00 2012-04-13 13:29:52.750 104 12522.55 18.35 54946.40 88888.00 2012-04-13 13:29:52.875 104 12522.52 18.38 54946.43 88888.00 2012-04-13 13:29:53.000 104 12522.52 18.32 54946.43 88888.00 2012-04-13 13:29:53.125 104 12522.48 18.32 54946.40 88888.00 2012-04-13 13:29:53.250 104 12522.48 18.30 54946.43 88888.00 2012-04-13 13:29:53.375 104 12522.52 18.30 54946.40 88888.00 2012-04-13 13:29:53.500 104 12522.58 18.32 54946.43 88888.00 2012-04-13 13:29:53.625 104 12522.55 18.32 54946.43 88888.00 2012-04-13 13:29:53.750 104 12522.55 18.27 54946.40 88888.00 2012-04-13 13:29:53.875 104 12522.52 18.30 54946.43 88888.00 2012-04-13 13:29:54.000 104 12522.50 18.27 54946.43 88888.00 2012-04-13 13:29:54.125 104 12522.50 18.23 54946.43 88888.00 2012-04-13 13:29:54.250 104 12522.48 18.23 54946.45 88888.00 2012-04-13 13:29:54.375 104 12522.55 18.25 54946.43 88888.00 2012-04-13 13:29:54.500 104 12522.62 18.25 54946.43 88888.00 2012-04-13 13:29:54.625 104 12522.67 18.25 54946.43 88888.00 2012-04-13 13:29:54.750 104 12522.60 18.20 54946.43 88888.00 2012-04-13 13:29:54.875 104 12522.52 18.23 54946.43 88888.00 2012-04-13 13:29:55.000 104 12522.48 18.20 54946.40 88888.00 2012-04-13 13:29:55.125 104 12522.50 18.15 54946.40 88888.00 2012-04-13 13:29:55.250 104 12522.60 18.15 54946.43 88888.00 2012-04-13 13:29:55.375 104 12522.62 18.15 54946.43 88888.00 2012-04-13 13:29:55.500 104 12522.52 18.12 54946.43 88888.00 2012-04-13 13:29:55.625 104 12522.48 18.15 54946.40 88888.00 2012-04-13 13:29:55.750 104 12522.48 18.15 54946.45 88888.00 2012-04-13 13:29:55.875 104 12522.52 18.12 54946.45 88888.00 2012-04-13 13:29:56.000 104 12522.60 18.07 54946.40 88888.00 2012-04-13 13:29:56.125 104 12522.62 18.07 54946.43 88888.00 2012-04-13 13:29:56.250 104 12522.60 18.07 54946.45 88888.00 2012-04-13 13:29:56.375 104 12522.60 18.07 54946.45 88888.00 2012-04-13 13:29:56.500 104 12522.60 18.07 54946.43 88888.00 2012-04-13 13:29:56.625 104 12522.62 18.05 54946.43 88888.00 2012-04-13 13:29:56.750 104 12522.55 18.05 54946.43 88888.00 2012-04-13 13:29:56.875 104 12522.50 18.02 54946.45 88888.00 2012-04-13 13:29:57.000 104 12522.52 18.02 54946.45 88888.00 2012-04-13 13:29:57.125 104 12522.60 18.00 54946.43 88888.00 2012-04-13 13:29:57.250 104 12522.60 18.00 54946.45 88888.00 2012-04-13 13:29:57.375 104 12522.60 18.02 54946.45 88888.00 2012-04-13 13:29:57.500 104 12522.55 18.00 54946.43 88888.00 2012-04-13 13:29:57.625 104 12522.58 18.00 54946.43 88888.00 2012-04-13 13:29:57.750 104 12522.65 17.98 54946.43 88888.00 2012-04-13 13:29:57.875 104 12522.62 17.95 54946.43 88888.00 2012-04-13 13:29:58.000 104 12522.62 17.93 54946.43 88888.00 2012-04-13 13:29:58.125 104 12522.65 17.90 54946.43 88888.00 2012-04-13 13:29:58.250 104 12522.62 17.93 54946.43 88888.00 2012-04-13 13:29:58.375 104 12522.62 17.93 54946.40 88888.00 2012-04-13 13:29:58.500 104 12522.52 17.93 54946.43 88888.00 2012-04-13 13:29:58.625 104 12522.58 17.93 54946.43 88888.00 2012-04-13 13:29:58.750 104 12522.58 17.90 54946.45 88888.00 2012-04-13 13:29:58.875 104 12522.60 17.90 54946.47 88888.00 2012-04-13 13:29:59.000 104 12522.55 17.90 54946.45 88888.00 2012-04-13 13:29:59.125 104 12522.48 17.88 54946.47 88888.00 2012-04-13 13:29:59.250 104 12522.42 17.85 54946.50 88888.00 2012-04-13 13:29:59.375 104 12522.48 17.88 54946.47 88888.00 2012-04-13 13:29:59.500 104 12522.50 17.85 54946.45 88888.00 2012-04-13 13:29:59.625 104 12522.48 17.85 54946.45 88888.00 2012-04-13 13:29:59.750 104 12522.50 17.85 54946.47 88888.00 2012-04-13 13:29:59.875 104 12522.50 17.85 54946.50 88888.00 2012-04-13 13:30:00.000 104 12522.48 17.82 54946.47 88888.00 2012-04-13 13:30:00.125 104 12522.52 17.80 54946.47 88888.00 2012-04-13 13:30:00.250 104 12522.50 17.80 54946.47 88888.00 2012-04-13 13:30:00.375 104 12522.52 17.80 54946.50 88888.00 2012-04-13 13:30:00.500 104 12522.52 17.80 54946.50 88888.00 2012-04-13 13:30:00.625 104 12522.52 17.80 54946.50 88888.00 2012-04-13 13:30:00.750 104 12522.52 17.77 54946.50 88888.00 2012-04-13 13:30:00.875 104 12522.42 17.77 54946.50 88888.00 2012-04-13 13:30:01.000 104 12522.45 17.75 54946.47 88888.00 2012-04-13 13:30:01.125 104 12522.42 17.73 54946.47 88888.00 2012-04-13 13:30:01.250 104 12522.38 17.73 54946.47 88888.00 2012-04-13 13:30:01.375 104 12522.45 17.75 54946.47 88888.00 2012-04-13 13:30:01.500 104 12522.48 17.73 54946.50 88888.00 2012-04-13 13:30:01.625 104 12522.48 17.73 54946.50 88888.00 2012-04-13 13:30:01.750 104 12522.42 17.70 54946.53 88888.00 2012-04-13 13:30:01.875 104 12522.40 17.70 54946.53 88888.00 2012-04-13 13:30:02.000 104 12522.38 17.70 54946.53 88888.00 2012-04-13 13:30:02.125 104 12522.40 17.70 54946.50 88888.00 2012-04-13 13:30:02.250 104 12522.40 17.70 54946.55 88888.00 2012-04-13 13:30:02.375 104 12522.42 17.70 54946.55 88888.00 2012-04-13 13:30:02.500 104 12522.35 17.70 54946.53 88888.00 2012-04-13 13:30:02.625 104 12522.33 17.68 54946.53 88888.00 2012-04-13 13:30:02.750 104 12522.35 17.68 54946.55 88888.00 2012-04-13 13:30:02.875 104 12522.40 17.68 54946.53 88888.00 2012-04-13 13:30:03.000 104 12522.40 17.62 54946.53 88888.00 2012-04-13 13:30:03.125 104 12522.45 17.62 54946.55 88888.00 2012-04-13 13:30:03.250 104 12522.40 17.65 54946.55 88888.00 2012-04-13 13:30:03.375 104 12522.45 17.65 54946.57 88888.00 2012-04-13 13:30:03.500 104 12522.42 17.65 54946.60 88888.00 2012-04-13 13:30:03.625 104 12522.42 17.62 54946.57 88888.00 2012-04-13 13:30:03.750 104 12522.40 17.62 54946.57 88888.00 2012-04-13 13:30:03.875 104 12522.42 17.60 54946.57 88888.00 2012-04-13 13:30:04.000 104 12522.45 17.60 54946.57 88888.00 2012-04-13 13:30:04.125 104 12522.45 17.62 54946.57 88888.00 2012-04-13 13:30:04.250 104 12522.50 17.62 54946.60 88888.00 2012-04-13 13:30:04.375 104 12522.45 17.62 54946.57 88888.00 2012-04-13 13:30:04.500 104 12522.40 17.62 54946.57 88888.00 2012-04-13 13:30:04.625 104 12522.38 17.60 54946.55 88888.00 2012-04-13 13:30:04.750 104 12522.35 17.55 54946.57 88888.00 2012-04-13 13:30:04.875 104 12522.40 17.57 54946.57 88888.00 2012-04-13 13:30:05.000 104 12522.42 17.60 54946.60 88888.00 2012-04-13 13:30:05.125 104 12522.40 17.57 54946.60 88888.00 2012-04-13 13:30:05.250 104 12522.40 17.57 54946.60 88888.00 2012-04-13 13:30:05.375 104 12522.42 17.57 54946.62 88888.00 2012-04-13 13:30:05.500 104 12522.42 17.60 54946.62 88888.00 2012-04-13 13:30:05.625 104 12522.42 17.57 54946.62 88888.00 2012-04-13 13:30:05.750 104 12522.33 17.55 54946.60 88888.00 2012-04-13 13:30:05.875 104 12522.30 17.55 54946.60 88888.00 2012-04-13 13:30:06.000 104 12522.23 17.57 54946.60 88888.00 2012-04-13 13:30:06.125 104 12522.27 17.55 54946.68 88888.00 2012-04-13 13:30:06.250 104 12522.30 17.52 54946.70 88888.00 2012-04-13 13:30:06.375 104 12522.38 17.55 54946.70 88888.00 2012-04-13 13:30:06.500 104 12522.38 17.55 54946.68 88888.00 2012-04-13 13:30:06.625 104 12522.35 17.52 54946.65 88888.00 2012-04-13 13:30:06.750 104 12522.33 17.52 54946.65 88888.00 2012-04-13 13:30:06.875 104 12522.35 17.52 54946.68 88888.00 2012-04-13 13:30:07.000 104 12522.30 17.52 54946.65 88888.00 2012-04-13 13:30:07.125 104 12522.27 17.55 54946.68 88888.00 2012-04-13 13:30:07.250 104 12522.30 17.52 54946.65 88888.00 2012-04-13 13:30:07.375 104 12522.33 17.52 54946.65 88888.00 2012-04-13 13:30:07.500 104 12522.23 17.55 54946.70 88888.00 2012-04-13 13:30:07.625 104 12522.25 17.55 54946.70 88888.00 2012-04-13 13:30:07.750 104 12522.30 17.55 54946.70 88888.00 2012-04-13 13:30:07.875 104 12522.33 17.55 54946.72 88888.00 2012-04-13 13:30:08.000 104 12522.33 17.52 54946.72 88888.00 2012-04-13 13:30:08.125 104 12522.33 17.52 54946.72 88888.00 2012-04-13 13:30:08.250 104 12522.27 17.52 54946.72 88888.00 2012-04-13 13:30:08.375 104 12522.35 17.55 54946.72 88888.00 2012-04-13 13:30:08.500 104 12522.38 17.55 54946.72 88888.00 2012-04-13 13:30:08.625 104 12522.35 17.55 54946.72 88888.00 2012-04-13 13:30:08.750 104 12522.33 17.55 54946.72 88888.00 2012-04-13 13:30:08.875 104 12522.35 17.55 54946.70 88888.00 2012-04-13 13:30:09.000 104 12522.38 17.55 54946.68 88888.00 2012-04-13 13:30:09.125 104 12522.33 17.60 54946.70 88888.00 2012-04-13 13:30:09.250 104 12522.23 17.57 54946.72 88888.00 2012-04-13 13:30:09.375 104 12522.23 17.60 54946.72 88888.00 2012-04-13 13:30:09.500 104 12522.25 17.60 54946.72 88888.00 2012-04-13 13:30:09.625 104 12522.27 17.60 54946.72 88888.00 2012-04-13 13:30:09.750 104 12522.25 17.57 54946.75 88888.00 2012-04-13 13:30:09.875 104 12522.12 17.60 54946.75 88888.00 2012-04-13 13:30:10.000 104 12522.10 17.60 54946.78 88888.00 2012-04-13 13:30:10.125 104 12522.10 17.60 54946.78 88888.00 2012-04-13 13:30:10.250 104 12522.05 17.60 54946.78 88888.00 2012-04-13 13:30:10.375 104 12522.05 17.60 54946.80 88888.00 2012-04-13 13:30:10.500 104 12522.02 17.60 54946.78 88888.00 2012-04-13 13:30:10.625 104 12522.02 17.60 54946.78 88888.00 2012-04-13 13:30:10.750 104 12522.05 17.60 54946.75 88888.00 2012-04-13 13:30:10.875 104 12522.10 17.60 54946.78 88888.00 2012-04-13 13:30:11.000 104 12522.20 17.62 54946.75 88888.00 2012-04-13 13:30:11.125 104 12522.17 17.60 54946.78 88888.00 2012-04-13 13:30:11.250 104 12522.12 17.62 54946.78 88888.00 2012-04-13 13:30:11.375 104 12522.10 17.68 54946.78 88888.00 2012-04-13 13:30:11.500 104 12522.10 17.65 54946.78 88888.00 2012-04-13 13:30:11.625 104 12522.12 17.65 54946.80 88888.00 2012-04-13 13:30:11.750 104 12522.12 17.65 54946.80 88888.00 2012-04-13 13:30:11.875 104 12522.10 17.62 54946.82 88888.00 2012-04-13 13:30:12.000 104 12522.08 17.65 54946.80 88888.00 2012-04-13 13:30:12.125 104 12522.08 17.68 54946.82 88888.00 2012-04-13 13:30:12.250 104 12522.10 17.73 54946.85 88888.00 2012-04-13 13:30:12.375 104 12522.10 17.68 54946.85 88888.00 2012-04-13 13:30:12.500 104 12522.05 17.65 54946.85 88888.00 2012-04-13 13:30:12.625 104 12522.10 17.68 54946.85 88888.00 2012-04-13 13:30:12.750 104 12522.10 17.73 54946.85 88888.00 2012-04-13 13:30:12.875 104 12522.02 17.73 54946.85 88888.00 2012-04-13 13:30:13.000 104 12522.00 17.70 54946.82 88888.00 2012-04-13 13:30:13.125 104 12521.98 17.68 54946.82 88888.00 2012-04-13 13:30:13.250 104 12521.98 17.70 54946.85 88888.00 2012-04-13 13:30:13.375 104 12522.08 17.73 54946.85 88888.00 2012-04-13 13:30:13.500 104 12522.08 17.75 54946.85 88888.00 2012-04-13 13:30:13.625 104 12521.98 17.73 54946.82 88888.00 2012-04-13 13:30:13.750 104 12521.90 17.75 54946.82 88888.00 2012-04-13 13:30:13.875 104 12521.95 17.75 54946.85 88888.00 2012-04-13 13:30:14.000 104 12522.02 17.75 54946.85 88888.00 2012-04-13 13:30:14.125 104 12521.98 17.77 54946.88 88888.00 2012-04-13 13:30:14.250 104 12521.85 17.77 54946.88 88888.00 2012-04-13 13:30:14.375 104 12521.80 17.77 54946.88 88888.00 2012-04-13 13:30:14.500 104 12521.80 17.80 54946.93 88888.00 2012-04-13 13:30:14.625 104 12521.88 17.80 54946.93 88888.00 2012-04-13 13:30:14.750 104 12521.90 17.82 54946.90 88888.00 2012-04-13 13:30:14.875 104 12521.90 17.85 54946.88 88888.00 2012-04-13 13:30:15.000 104 12521.83 17.82 54946.88 88888.00 2012-04-13 13:30:15.125 104 12521.77 17.80 54946.90 88888.00 2012-04-13 13:30:15.250 104 12521.85 17.82 54946.90 88888.00 2012-04-13 13:30:15.375 104 12521.88 17.88 54946.90 88888.00 2012-04-13 13:30:15.500 104 12521.80 17.88 54946.93 88888.00 2012-04-13 13:30:15.625 104 12521.88 17.88 54946.95 88888.00 2012-04-13 13:30:15.750 104 12521.85 17.90 54946.93 88888.00 2012-04-13 13:30:15.875 104 12521.83 17.88 54946.93 88888.00 2012-04-13 13:30:16.000 104 12521.80 17.93 54946.95 88888.00 2012-04-13 13:30:16.125 104 12521.80 17.93 54946.95 88888.00 2012-04-13 13:30:16.250 104 12521.80 17.93 54946.95 88888.00 2012-04-13 13:30:16.375 104 12521.80 17.95 54946.97 88888.00 2012-04-13 13:30:16.500 104 12521.80 17.95 54946.97 88888.00 2012-04-13 13:30:16.625 104 12521.77 17.95 54946.97 88888.00 2012-04-13 13:30:16.750 104 12521.77 17.95 54947.00 88888.00 2012-04-13 13:30:16.875 104 12521.85 17.98 54946.97 88888.00 2012-04-13 13:30:17.000 104 12521.80 17.98 54946.95 88888.00 2012-04-13 13:30:17.125 104 12521.77 18.00 54947.00 88888.00 2012-04-13 13:30:17.250 104 12521.77 18.02 54947.00 88888.00 2012-04-13 13:30:17.375 104 12521.83 18.00 54947.00 88888.00 2012-04-13 13:30:17.500 104 12521.83 17.98 54947.00 88888.00 2012-04-13 13:30:17.625 104 12521.83 18.02 54947.05 88888.00 2012-04-13 13:30:17.750 104 12521.75 18.05 54947.03 88888.00 2012-04-13 13:30:17.875 104 12521.70 18.02 54947.03 88888.00 2012-04-13 13:30:18.000 104 12521.73 18.05 54947.03 88888.00 2012-04-13 13:30:18.125 104 12521.75 18.07 54947.05 88888.00 2012-04-13 13:30:18.250 104 12521.73 18.07 54947.05 88888.00 2012-04-13 13:30:18.375 104 12521.70 18.10 54947.05 88888.00 2012-04-13 13:30:18.500 104 12521.65 18.07 54947.05 88888.00 2012-04-13 13:30:18.625 104 12521.67 18.10 54947.05 88888.00 2012-04-13 13:30:18.750 104 12521.73 18.12 54947.07 88888.00 2012-04-13 13:30:18.875 104 12521.70 18.15 54947.07 88888.00 2012-04-13 13:30:19.000 104 12521.73 18.15 54947.05 88888.00 2012-04-13 13:30:19.125 104 12521.75 18.18 54947.05 88888.00 2012-04-13 13:30:19.250 104 12521.67 18.15 54947.10 88888.00 2012-04-13 13:30:19.375 104 12521.67 18.18 54947.07 88888.00 2012-04-13 13:30:19.500 104 12521.65 18.20 54947.07 88888.00 2012-04-13 13:30:19.625 104 12521.55 18.23 54947.07 88888.00 2012-04-13 13:30:19.750 104 12521.48 18.18 54947.10 88888.00 2012-04-13 13:30:19.875 104 12521.52 18.20 54947.10 88888.00 2012-04-13 13:30:20.000 104 12521.60 18.20 54947.10 88888.00 2012-04-13 13:30:20.125 104 12521.65 18.20 54947.10 88888.00 2012-04-13 13:30:20.250 104 12521.55 18.20 54947.07 88888.00 2012-04-13 13:30:20.375 104 12521.58 18.23 54947.05 88888.00 2012-04-13 13:30:20.500 104 12521.60 18.23 54947.05 88888.00 2012-04-13 13:30:20.625 104 12521.58 18.25 54947.07 88888.00 2012-04-13 13:30:20.750 104 12521.60 18.25 54947.07 88888.00 2012-04-13 13:30:20.875 104 12521.60 18.30 54947.10 88888.00 2012-04-13 13:30:21.000 104 12521.55 18.27 54947.10 88888.00 2012-04-13 13:30:21.125 104 12521.55 18.25 54947.12 88888.00 2012-04-13 13:30:21.250 104 12521.58 18.23 54947.10 88888.00 2012-04-13 13:30:21.375 104 12521.58 18.25 54947.10 88888.00 2012-04-13 13:30:21.500 104 12521.50 18.25 54947.10 88888.00 2012-04-13 13:30:21.625 104 12521.52 18.27 54947.10 88888.00 2012-04-13 13:30:21.750 104 12521.58 18.27 54947.10 88888.00 2012-04-13 13:30:21.875 104 12521.58 18.27 54947.10 88888.00 2012-04-13 13:30:22.000 104 12521.55 18.27 54947.10 88888.00 2012-04-13 13:30:22.125 104 12521.55 18.30 54947.10 88888.00 2012-04-13 13:30:22.250 104 12521.48 18.30 54947.10 88888.00 2012-04-13 13:30:22.375 104 12521.48 18.32 54947.10 88888.00 2012-04-13 13:30:22.500 104 12521.52 18.30 54947.10 88888.00 2012-04-13 13:30:22.625 104 12521.55 18.27 54947.10 88888.00 2012-04-13 13:30:22.750 104 12521.52 18.30 54947.12 88888.00 2012-04-13 13:30:22.875 104 12521.48 18.32 54947.12 88888.00 2012-04-13 13:30:23.000 104 12521.50 18.32 54947.12 88888.00 2012-04-13 13:30:23.125 104 12521.55 18.32 54947.15 88888.00 2012-04-13 13:30:23.250 104 12521.55 18.30 54947.15 88888.00 2012-04-13 13:30:23.375 104 12521.60 18.35 54947.15 88888.00 2012-04-13 13:30:23.500 104 12521.58 18.35 54947.15 88888.00 2012-04-13 13:30:23.625 104 12521.52 18.30 54947.15 88888.00 2012-04-13 13:30:23.750 104 12521.52 18.27 54947.15 88888.00 2012-04-13 13:30:23.875 104 12521.50 18.30 54947.15 88888.00 2012-04-13 13:30:24.000 104 12521.50 18.32 54947.12 88888.00 2012-04-13 13:30:24.125 104 12521.55 18.32 54947.15 88888.00 2012-04-13 13:30:24.250 104 12521.55 18.32 54947.15 88888.00 2012-04-13 13:30:24.375 104 12521.58 18.32 54947.15 88888.00 2012-04-13 13:30:24.500 104 12521.48 18.35 54947.15 88888.00 2012-04-13 13:30:24.625 104 12521.40 18.35 54947.15 88888.00 2012-04-13 13:30:24.750 104 12521.45 18.32 54947.12 88888.00 2012-04-13 13:30:24.875 104 12521.55 18.32 54947.10 88888.00 2012-04-13 13:30:25.000 104 12521.52 18.32 54947.10 88888.00 2012-04-13 13:30:25.125 104 12521.48 18.32 54947.12 88888.00 2012-04-13 13:30:25.250 104 12521.45 18.30 54947.12 88888.00 2012-04-13 13:30:25.375 104 12521.50 18.32 54947.12 88888.00 2012-04-13 13:30:25.500 104 12521.48 18.35 54947.18 88888.00 2012-04-13 13:30:25.625 104 12521.50 18.32 54947.12 88888.00 2012-04-13 13:30:25.750 104 12521.50 18.30 54947.12 88888.00 2012-04-13 13:30:25.875 104 12521.50 18.30 54947.12 88888.00 2012-04-13 13:30:26.000 104 12521.58 18.30 54947.12 88888.00 2012-04-13 13:30:26.125 104 12521.58 18.32 54947.12 88888.00 2012-04-13 13:30:26.250 104 12521.52 18.32 54947.15 88888.00 2012-04-13 13:30:26.375 104 12521.52 18.32 54947.12 88888.00 2012-04-13 13:30:26.500 104 12521.45 18.30 54947.12 88888.00 2012-04-13 13:30:26.625 104 12521.48 18.35 54947.15 88888.00 2012-04-13 13:30:26.750 104 12521.55 18.35 54947.15 88888.00 2012-04-13 13:30:26.875 104 12521.58 18.30 54947.12 88888.00 2012-04-13 13:30:27.000 104 12521.62 18.32 54947.15 88888.00 2012-04-13 13:30:27.125 104 12521.65 18.32 54947.15 88888.00 2012-04-13 13:30:27.250 104 12521.60 18.30 54947.12 88888.00 2012-04-13 13:30:27.375 104 12521.60 18.30 54947.12 88888.00 2012-04-13 13:30:27.500 104 12521.60 18.30 54947.15 88888.00 2012-04-13 13:30:27.625 104 12521.60 18.32 54947.18 88888.00 2012-04-13 13:30:27.750 104 12521.65 18.32 54947.18 88888.00 2012-04-13 13:30:27.875 104 12521.65 18.30 54947.18 88888.00 2012-04-13 13:30:28.000 104 12521.62 18.30 54947.18 88888.00 2012-04-13 13:30:28.125 104 12521.65 18.30 54947.15 88888.00 2012-04-13 13:30:28.250 104 12521.70 18.30 54947.15 88888.00 2012-04-13 13:30:28.375 104 12521.75 18.30 54947.12 88888.00 2012-04-13 13:30:28.500 104 12521.67 18.30 54947.15 88888.00 2012-04-13 13:30:28.625 104 12521.70 18.30 54947.15 88888.00 2012-04-13 13:30:28.750 104 12521.75 18.30 54947.15 88888.00 2012-04-13 13:30:28.875 104 12521.80 18.30 54947.15 88888.00 2012-04-13 13:30:29.000 104 12521.80 18.30 54947.15 88888.00 2012-04-13 13:30:29.125 104 12521.73 18.27 54947.15 88888.00 2012-04-13 13:30:29.250 104 12521.73 18.25 54947.15 88888.00 2012-04-13 13:30:29.375 104 12521.85 18.25 54947.15 88888.00 2012-04-13 13:30:29.500 104 12521.85 18.27 54947.15 88888.00 2012-04-13 13:30:29.625 104 12521.77 18.27 54947.15 88888.00 2012-04-13 13:30:29.750 104 12521.75 18.27 54947.12 88888.00 2012-04-13 13:30:29.875 104 12521.83 18.27 54947.15 88888.00 2012-04-13 13:30:30.000 104 12521.83 18.30 54947.18 88888.00 2012-04-13 13:30:30.125 104 12521.75 18.30 54947.18 88888.00 2012-04-13 13:30:30.250 104 12521.80 18.27 54947.18 88888.00 2012-04-13 13:30:30.375 104 12521.88 18.27 54947.15 88888.00 2012-04-13 13:30:30.500 104 12521.85 18.25 54947.18 88888.00 2012-04-13 13:30:30.625 104 12521.85 18.23 54947.12 88888.00 2012-04-13 13:30:30.750 104 12521.83 18.20 54947.12 88888.00 2012-04-13 13:30:30.875 104 12521.85 18.20 54947.10 88888.00 2012-04-13 13:30:31.000 104 12521.88 18.20 54947.12 88888.00 2012-04-13 13:30:31.125 104 12521.92 18.23 54947.12 88888.00 2012-04-13 13:30:31.250 104 12521.95 18.23 54947.12 88888.00 2012-04-13 13:30:31.375 104 12522.00 18.25 54947.15 88888.00 2012-04-13 13:30:31.500 104 12522.00 18.25 54947.18 88888.00 2012-04-13 13:30:31.625 104 12521.98 18.23 54947.18 88888.00 2012-04-13 13:30:31.750 104 12522.00 18.20 54947.15 88888.00 2012-04-13 13:30:31.875 104 12522.05 18.20 54947.15 88888.00 2012-04-13 13:30:32.000 104 12522.02 18.20 54947.15 88888.00 2012-04-13 13:30:32.125 104 12522.08 18.20 54947.15 88888.00 2012-04-13 13:30:32.250 104 12522.15 18.20 54947.18 88888.00 2012-04-13 13:30:32.375 104 12522.25 18.20 54947.15 88888.00 2012-04-13 13:30:32.500 104 12522.23 18.20 54947.12 88888.00 2012-04-13 13:30:32.625 104 12522.25 18.15 54947.12 88888.00 2012-04-13 13:30:32.750 104 12522.27 18.18 54947.12 88888.00 2012-04-13 13:30:32.875 104 12522.30 18.18 54947.15 88888.00 2012-04-13 13:30:33.000 104 12522.27 18.18 54947.12 88888.00 2012-04-13 13:30:33.125 104 12522.30 18.18 54947.15 88888.00 2012-04-13 13:30:33.250 104 12522.27 18.18 54947.15 88888.00 2012-04-13 13:30:33.375 104 12522.35 18.18 54947.15 88888.00 2012-04-13 13:30:33.500 104 12522.35 18.18 54947.15 88888.00 2012-04-13 13:30:33.625 104 12522.33 18.20 54947.15 88888.00 2012-04-13 13:30:33.750 104 12522.33 18.18 54947.12 88888.00 2012-04-13 13:30:33.875 104 12522.38 18.15 54947.12 88888.00 2012-04-13 13:30:34.000 104 12522.40 18.12 54947.15 88888.00 2012-04-13 13:30:34.125 104 12522.42 18.15 54947.15 88888.00 2012-04-13 13:30:34.250 104 12522.48 18.15 54947.15 88888.00 2012-04-13 13:30:34.375 104 12522.50 18.18 54947.12 88888.00 2012-04-13 13:30:34.500 104 12522.40 18.20 54947.12 88888.00 2012-04-13 13:30:34.625 104 12522.40 18.18 54947.12 88888.00 2012-04-13 13:30:34.750 104 12522.42 18.18 54947.12 88888.00 2012-04-13 13:30:34.875 104 12522.45 18.18 54947.12 88888.00 2012-04-13 13:30:35.000 104 12522.48 18.15 54947.10 88888.00 2012-04-13 13:30:35.125 104 12522.45 18.18 54947.10 88888.00 2012-04-13 13:30:35.250 104 12522.45 18.20 54947.15 88888.00 2012-04-13 13:30:35.375 104 12522.48 18.20 54947.15 88888.00 2012-04-13 13:30:35.500 104 12522.42 18.20 54947.15 88888.00 2012-04-13 13:30:35.625 104 12522.48 18.18 54947.12 88888.00 2012-04-13 13:30:35.750 104 12522.50 18.15 54947.15 88888.00 2012-04-13 13:30:35.875 104 12522.58 18.12 54947.15 88888.00 2012-04-13 13:30:36.000 104 12522.65 18.12 54947.15 88888.00 2012-04-13 13:30:36.125 104 12522.65 18.18 54947.12 88888.00 2012-04-13 13:30:36.250 104 12522.58 18.18 54947.12 88888.00 2012-04-13 13:30:36.375 104 12522.52 18.15 54947.12 88888.00 2012-04-13 13:30:36.500 104 12522.48 18.15 54947.10 88888.00 2012-04-13 13:30:36.625 104 12522.58 18.12 54947.07 88888.00 2012-04-13 13:30:36.750 104 12522.62 18.20 54947.10 88888.00 2012-04-13 13:30:36.875 104 12522.62 18.23 54947.10 88888.00 2012-04-13 13:30:37.000 104 12522.62 18.18 54947.10 88888.00 2012-04-13 13:30:37.125 104 12522.60 18.18 54947.12 88888.00 2012-04-13 13:30:37.250 104 12522.62 18.18 54947.15 88888.00 2012-04-13 13:30:37.375 104 12522.70 18.23 54947.12 88888.00 2012-04-13 13:30:37.500 104 12522.75 18.23 54947.12 88888.00 2012-04-13 13:30:37.625 104 12522.70 18.18 54947.12 88888.00 2012-04-13 13:30:37.750 104 12522.67 18.18 54947.12 88888.00 2012-04-13 13:30:37.875 104 12522.73 18.20 54947.15 88888.00 2012-04-13 13:30:38.000 104 12522.77 18.20 54947.12 88888.00 2012-04-13 13:30:38.125 104 12522.73 18.20 54947.12 88888.00 2012-04-13 13:30:38.250 104 12522.73 18.20 54947.15 88888.00 2012-04-13 13:30:38.375 104 12522.70 18.20 54947.12 88888.00 2012-04-13 13:30:38.500 104 12522.70 18.20 54947.12 88888.00 2012-04-13 13:30:38.625 104 12522.73 18.20 54947.12 88888.00 2012-04-13 13:30:38.750 104 12522.75 18.15 54947.12 88888.00 2012-04-13 13:30:38.875 104 12522.73 18.18 54947.10 88888.00 2012-04-13 13:30:39.000 104 12522.73 18.20 54947.10 88888.00 2012-04-13 13:30:39.125 104 12522.70 18.20 54947.12 88888.00 2012-04-13 13:30:39.250 104 12522.67 18.20 54947.15 88888.00 2012-04-13 13:30:39.375 104 12522.73 18.20 54947.12 88888.00 2012-04-13 13:30:39.500 104 12522.67 18.15 54947.15 88888.00 2012-04-13 13:30:39.625 104 12522.65 18.15 54947.12 88888.00 2012-04-13 13:30:39.750 104 12522.67 18.18 54947.12 88888.00 2012-04-13 13:30:39.875 104 12522.77 18.20 54947.12 88888.00 2012-04-13 13:30:40.000 104 12522.83 18.20 54947.15 88888.00 2012-04-13 13:30:40.125 104 12522.77 18.20 54947.18 88888.00 2012-04-13 13:30:40.250 104 12522.73 18.15 54947.15 88888.00 2012-04-13 13:30:40.375 104 12522.75 18.20 54947.18 88888.00 2012-04-13 13:30:40.500 104 12522.77 18.20 54947.20 88888.00 2012-04-13 13:30:40.625 104 12522.77 18.18 54947.20 88888.00 2012-04-13 13:30:40.750 104 12522.77 18.18 54947.18 88888.00 2012-04-13 13:30:40.875 104 12522.73 18.20 54947.18 88888.00 2012-04-13 13:30:41.000 104 12522.65 18.25 54947.18 88888.00 2012-04-13 13:30:41.125 104 12522.62 18.25 54947.20 88888.00 2012-04-13 13:30:41.250 104 12522.65 18.27 54947.20 88888.00 2012-04-13 13:30:41.375 104 12522.70 18.27 54947.20 88888.00 2012-04-13 13:30:41.500 104 12522.62 18.25 54947.20 88888.00 2012-04-13 13:30:41.625 104 12522.55 18.23 54947.20 88888.00 2012-04-13 13:30:41.750 104 12522.52 18.27 54947.18 88888.00 2012-04-13 13:30:41.875 104 12522.58 18.27 54947.20 88888.00 2012-04-13 13:30:42.000 104 12522.65 18.30 54947.20 88888.00 2012-04-13 13:30:42.125 104 12522.60 18.27 54947.20 88888.00 2012-04-13 13:30:42.250 104 12522.50 18.25 54947.20 88888.00 2012-04-13 13:30:42.375 104 12522.48 18.27 54947.22 88888.00 2012-04-13 13:30:42.500 104 12522.50 18.30 54947.20 88888.00 2012-04-13 13:30:42.625 104 12522.52 18.30 54947.20 88888.00 2012-04-13 13:30:42.750 104 12522.48 18.25 54947.20 88888.00 2012-04-13 13:30:42.875 104 12522.45 18.27 54947.22 88888.00 2012-04-13 13:30:43.000 104 12522.45 18.27 54947.22 88888.00 2012-04-13 13:30:43.125 104 12522.40 18.30 54947.22 88888.00 2012-04-13 13:30:43.250 104 12522.33 18.32 54947.25 88888.00 2012-04-13 13:30:43.375 104 12522.33 18.32 54947.28 88888.00 2012-04-13 13:30:43.500 104 12522.30 18.32 54947.25 88888.00 2012-04-13 13:30:43.625 104 12522.33 18.32 54947.25 88888.00 2012-04-13 13:30:43.750 104 12522.33 18.32 54947.25 88888.00 2012-04-13 13:30:43.875 104 12522.25 18.32 54947.25 88888.00 2012-04-13 13:30:44.000 104 12522.27 18.35 54947.28 88888.00 2012-04-13 13:30:44.125 104 12522.30 18.35 54947.30 88888.00 2012-04-13 13:30:44.250 104 12522.30 18.32 54947.25 88888.00 2012-04-13 13:30:44.375 104 12522.35 18.32 54947.22 88888.00 2012-04-13 13:30:44.500 104 12522.33 18.32 54947.25 88888.00 2012-04-13 13:30:44.625 104 12522.30 18.32 54947.22 88888.00 2012-04-13 13:30:44.750 104 12522.23 18.32 54947.25 88888.00 2012-04-13 13:30:44.875 104 12522.27 18.38 54947.28 88888.00 2012-04-13 13:30:45.000 104 12522.30 18.38 54947.28 88888.00 2012-04-13 13:30:45.125 104 12522.23 18.38 54947.30 88888.00 2012-04-13 13:30:45.250 104 12522.20 18.35 54947.32 88888.00 2012-04-13 13:30:45.375 104 12522.20 18.35 54947.28 88888.00 2012-04-13 13:30:45.500 104 12522.23 18.38 54947.30 88888.00 2012-04-13 13:30:45.625 104 12522.23 18.38 54947.28 88888.00 2012-04-13 13:30:45.750 104 12522.20 18.38 54947.28 88888.00 2012-04-13 13:30:45.875 104 12522.17 18.38 54947.30 88888.00 2012-04-13 13:30:46.000 104 12522.17 18.38 54947.32 88888.00 2012-04-13 13:30:46.125 104 12522.17 18.38 54947.35 88888.00 2012-04-13 13:30:46.250 104 12522.17 18.38 54947.32 88888.00 2012-04-13 13:30:46.375 104 12522.17 18.38 54947.32 88888.00 2012-04-13 13:30:46.500 104 12522.10 18.38 54947.30 88888.00 2012-04-13 13:30:46.625 104 12522.10 18.38 54947.30 88888.00 2012-04-13 13:30:46.750 104 12522.10 18.35 54947.30 88888.00 2012-04-13 13:30:46.875 104 12522.15 18.38 54947.32 88888.00 2012-04-13 13:30:47.000 104 12522.15 18.40 54947.32 88888.00 2012-04-13 13:30:47.125 104 12522.10 18.43 54947.35 88888.00 2012-04-13 13:30:47.250 104 12522.08 18.43 54947.38 88888.00 2012-04-13 13:30:47.375 104 12522.08 18.43 54947.38 88888.00 2012-04-13 13:30:47.500 104 12522.08 18.40 54947.38 88888.00 2012-04-13 13:30:47.625 104 12521.98 18.38 54947.35 88888.00 2012-04-13 13:30:47.750 104 12521.88 18.40 54947.35 88888.00 2012-04-13 13:30:47.875 104 12521.92 18.40 54947.38 88888.00 2012-04-13 13:30:48.000 104 12521.98 18.40 54947.38 88888.00 2012-04-13 13:30:48.125 104 12521.95 18.40 54947.38 88888.00 2012-04-13 13:30:48.250 104 12521.95 18.43 54947.35 88888.00 2012-04-13 13:30:48.375 104 12521.92 18.45 54947.35 88888.00 2012-04-13 13:30:48.500 104 12521.92 18.43 54947.35 88888.00 2012-04-13 13:30:48.625 104 12521.95 18.45 54947.38 88888.00 2012-04-13 13:30:48.750 104 12521.98 18.48 54947.35 88888.00 2012-04-13 13:30:48.875 104 12521.98 18.45 54947.38 88888.00 2012-04-13 13:30:49.000 104 12522.00 18.48 54947.40 88888.00 2012-04-13 13:30:49.125 104 12521.98 18.48 54947.40 88888.00 2012-04-13 13:30:49.250 104 12521.92 18.43 54947.38 88888.00 2012-04-13 13:30:49.375 104 12521.95 18.45 54947.38 88888.00 2012-04-13 13:30:49.500 104 12521.92 18.48 54947.40 88888.00 2012-04-13 13:30:49.625 104 12521.92 18.48 54947.40 88888.00 2012-04-13 13:30:49.750 104 12521.92 18.45 54947.43 88888.00 2012-04-13 13:30:49.875 104 12521.90 18.48 54947.45 88888.00 2012-04-13 13:30:50.000 104 12521.88 18.48 54947.43 88888.00 2012-04-13 13:30:50.125 104 12521.95 18.45 54947.43 88888.00 2012-04-13 13:30:50.250 104 12521.92 18.45 54947.43 88888.00 2012-04-13 13:30:50.375 104 12521.98 18.48 54947.43 88888.00 2012-04-13 13:30:50.500 104 12521.98 18.50 54947.43 88888.00 2012-04-13 13:30:50.625 104 12521.92 18.50 54947.43 88888.00 2012-04-13 13:30:50.750 104 12521.88 18.50 54947.43 88888.00 2012-04-13 13:30:50.875 104 12521.90 18.48 54947.40 88888.00 2012-04-13 13:30:51.000 104 12521.88 18.48 54947.38 88888.00 2012-04-13 13:30:51.125 104 12521.88 18.50 54947.43 88888.00 2012-04-13 13:30:51.250 104 12521.88 18.52 54947.45 88888.00 2012-04-13 13:30:51.375 104 12521.88 18.52 54947.45 88888.00 2012-04-13 13:30:51.500 104 12521.85 18.52 54947.45 88888.00 2012-04-13 13:30:51.625 104 12521.88 18.52 54947.45 88888.00 2012-04-13 13:30:51.750 104 12521.90 18.55 54947.45 88888.00 2012-04-13 13:30:51.875 104 12521.92 18.52 54947.45 88888.00 2012-04-13 13:30:52.000 104 12521.90 18.52 54947.47 88888.00 2012-04-13 13:30:52.125 104 12521.95 18.50 54947.50 88888.00 2012-04-13 13:30:52.250 104 12521.98 18.52 54947.50 88888.00 2012-04-13 13:30:52.375 104 12522.00 18.52 54947.50 88888.00 2012-04-13 13:30:52.500 104 12522.00 18.52 54947.45 88888.00 2012-04-13 13:30:52.625 104 12521.95 18.50 54947.47 88888.00 2012-04-13 13:30:52.750 104 12521.92 18.50 54947.47 88888.00 2012-04-13 13:30:52.875 104 12521.90 18.52 54947.47 88888.00 2012-04-13 13:30:53.000 104 12521.85 18.50 54947.47 88888.00 2012-04-13 13:30:53.125 104 12521.92 18.52 54947.47 88888.00 2012-04-13 13:30:53.250 104 12521.88 18.52 54947.50 88888.00 2012-04-13 13:30:53.375 104 12521.85 18.52 54947.53 88888.00 2012-04-13 13:30:53.500 104 12521.83 18.55 54947.53 88888.00 2012-04-13 13:30:53.625 104 12521.85 18.52 54947.53 88888.00 2012-04-13 13:30:53.750 104 12521.88 18.52 54947.53 88888.00 2012-04-13 13:30:53.875 104 12521.90 18.60 54947.53 88888.00 2012-04-13 13:30:54.000 104 12521.98 18.57 54947.50 88888.00 2012-04-13 13:30:54.125 104 12521.92 18.52 54947.50 88888.00 2012-04-13 13:30:54.250 104 12521.88 18.50 54947.53 88888.00 2012-04-13 13:30:54.375 104 12521.92 18.52 54947.50 88888.00 2012-04-13 13:30:54.500 104 12521.92 18.52 54947.53 88888.00 2012-04-13 13:30:54.625 104 12521.92 18.55 54947.55 88888.00 2012-04-13 13:30:54.750 104 12521.92 18.55 54947.55 88888.00 2012-04-13 13:30:54.875 104 12521.95 18.57 54947.55 88888.00 2012-04-13 13:30:55.000 104 12521.92 18.52 54947.53 88888.00 2012-04-13 13:30:55.125 104 12521.95 18.55 54947.55 88888.00 2012-04-13 13:30:55.250 104 12521.95 18.52 54947.55 88888.00 2012-04-13 13:30:55.375 104 12521.90 18.52 54947.57 88888.00 2012-04-13 13:30:55.500 104 12521.92 18.50 54947.55 88888.00 2012-04-13 13:30:55.625 104 12522.02 18.52 54947.57 88888.00 2012-04-13 13:30:55.750 104 12522.08 18.52 54947.57 88888.00 2012-04-13 13:30:55.875 104 12522.12 18.52 54947.60 88888.00 2012-04-13 13:30:56.000 104 12522.05 18.52 54947.55 88888.00 2012-04-13 13:30:56.125 104 12522.02 18.50 54947.55 88888.00 2012-04-13 13:30:56.250 104 12522.05 18.50 54947.57 88888.00 2012-04-13 13:30:56.375 104 12522.10 18.52 54947.57 88888.00 2012-04-13 13:30:56.500 104 12522.08 18.52 54947.57 88888.00 2012-04-13 13:30:56.625 104 12522.10 18.52 54947.55 88888.00 2012-04-13 13:30:56.750 104 12522.12 18.50 54947.57 88888.00 2012-04-13 13:30:56.875 104 12522.10 18.50 54947.57 88888.00 2012-04-13 13:30:57.000 104 12522.05 18.48 54947.57 88888.00 2012-04-13 13:30:57.125 104 12522.12 18.48 54947.60 88888.00 2012-04-13 13:30:57.250 104 12522.15 18.50 54947.60 88888.00 2012-04-13 13:30:57.375 104 12522.17 18.50 54947.60 88888.00 2012-04-13 13:30:57.500 104 12522.12 18.50 54947.60 88888.00 2012-04-13 13:30:57.625 104 12522.15 18.50 54947.60 88888.00 2012-04-13 13:30:57.750 104 12522.12 18.48 54947.57 88888.00 2012-04-13 13:30:57.875 104 12522.12 18.45 54947.60 88888.00 2012-04-13 13:30:58.000 104 12522.15 18.45 54947.60 88888.00 2012-04-13 13:30:58.125 104 12522.15 18.43 54947.60 88888.00 2012-04-13 13:30:58.250 104 12522.15 18.43 54947.62 88888.00 2012-04-13 13:30:58.375 104 12522.20 18.45 54947.60 88888.00 2012-04-13 13:30:58.500 104 12522.23 18.45 54947.62 88888.00 2012-04-13 13:30:58.625 104 12522.25 18.45 54947.62 88888.00 2012-04-13 13:30:58.750 104 12522.23 18.43 54947.62 88888.00 2012-04-13 13:30:58.875 104 12522.23 18.43 54947.65 88888.00 2012-04-13 13:30:59.000 104 12522.23 18.38 54947.62 88888.00 2012-04-13 13:30:59.125 104 12522.17 18.40 54947.65 88888.00 2012-04-13 13:30:59.250 104 12522.20 18.40 54947.62 88888.00 2012-04-13 13:30:59.375 104 12522.23 18.40 54947.60 88888.00 2012-04-13 13:30:59.500 104 12522.25 18.40 54947.62 88888.00 2012-04-13 13:30:59.625 104 12522.27 18.38 54947.60 88888.00 2012-04-13 13:30:59.750 104 12522.30 18.38 54947.62 88888.00 2012-04-13 13:30:59.875 104 12522.30 18.38 54947.68 88888.00 2012-04-13 13:31:00.000 104 12522.30 18.35 54947.62 88888.00 2012-04-13 13:31:00.125 104 12522.30 18.35 54947.62 88888.00 2012-04-13 13:31:00.250 104 12522.27 18.35 54947.62 88888.00 2012-04-13 13:31:00.375 104 12522.30 18.35 54947.65 88888.00 2012-04-13 13:31:00.500 104 12522.33 18.35 54947.65 88888.00 2012-04-13 13:31:00.625 104 12522.35 18.35 54947.68 88888.00 2012-04-13 13:31:00.750 104 12522.38 18.35 54947.65 88888.00 2012-04-13 13:31:00.875 104 12522.38 18.32 54947.65 88888.00 2012-04-13 13:31:01.000 104 12522.38 18.30 54947.65 88888.00 2012-04-13 13:31:01.125 104 12522.38 18.27 54947.65 88888.00 2012-04-13 13:31:01.250 104 12522.33 18.25 54947.65 88888.00 2012-04-13 13:31:01.375 104 12522.40 18.27 54947.68 88888.00 2012-04-13 13:31:01.500 104 12522.42 18.27 54947.68 88888.00 2012-04-13 13:31:01.625 104 12522.42 18.27 54947.68 88888.00 2012-04-13 13:31:01.750 104 12522.38 18.27 54947.68 88888.00 2012-04-13 13:31:01.875 104 12522.33 18.25 54947.65 88888.00 2012-04-13 13:31:02.000 104 12522.38 18.23 54947.65 88888.00 2012-04-13 13:31:02.125 104 12522.42 18.23 54947.70 88888.00 2012-04-13 13:31:02.250 104 12522.48 18.20 54947.70 88888.00 2012-04-13 13:31:02.375 104 12522.48 18.18 54947.70 88888.00 2012-04-13 13:31:02.500 104 12522.42 18.18 54947.68 88888.00 2012-04-13 13:31:02.625 104 12522.42 18.15 54947.70 88888.00 2012-04-13 13:31:02.750 104 12522.40 18.18 54947.70 88888.00 2012-04-13 13:31:02.875 104 12522.40 18.20 54947.70 88888.00 2012-04-13 13:31:03.000 104 12522.42 18.15 54947.70 88888.00 2012-04-13 13:31:03.125 104 12522.42 18.15 54947.72 88888.00 2012-04-13 13:31:03.250 104 12522.40 18.15 54947.75 88888.00 2012-04-13 13:31:03.375 104 12522.42 18.18 54947.72 88888.00 2012-04-13 13:31:03.500 104 12522.42 18.12 54947.72 88888.00 2012-04-13 13:31:03.625 104 12522.42 18.12 54947.72 88888.00 2012-04-13 13:31:03.750 104 12522.42 18.10 54947.72 88888.00 2012-04-13 13:31:03.875 104 12522.42 18.10 54947.72 88888.00 2012-04-13 13:31:04.000 104 12522.42 18.07 54947.72 88888.00 2012-04-13 13:31:04.125 104 12522.50 18.05 54947.72 88888.00 2012-04-13 13:31:04.250 104 12522.45 18.02 54947.72 88888.00 2012-04-13 13:31:04.375 104 12522.42 18.02 54947.70 88888.00 2012-04-13 13:31:04.500 104 12522.42 18.05 54947.72 88888.00 2012-04-13 13:31:04.625 104 12522.48 18.05 54947.72 88888.00 2012-04-13 13:31:04.750 104 12522.40 18.02 54947.72 88888.00 2012-04-13 13:31:04.875 104 12522.33 18.00 54947.72 88888.00 2012-04-13 13:31:05.000 104 12522.27 17.95 54947.75 88888.00 2012-04-13 13:31:05.125 104 12522.30 17.98 54947.75 88888.00 2012-04-13 13:31:05.250 104 12522.33 17.95 54947.78 88888.00 2012-04-13 13:31:05.375 104 12522.33 17.98 54947.78 88888.00 2012-04-13 13:31:05.500 104 12522.25 18.00 54947.80 88888.00 2012-04-13 13:31:05.625 104 12522.27 17.98 54947.80 88888.00 2012-04-13 13:31:05.750 104 12522.33 17.95 54947.80 88888.00 2012-04-13 13:31:05.875 104 12522.35 17.93 54947.78 88888.00 2012-04-13 13:31:06.000 104 12522.38 17.93 54947.78 88888.00 2012-04-13 13:31:06.125 104 12522.35 17.93 54947.80 88888.00 2012-04-13 13:31:06.250 104 12522.33 17.88 54947.78 88888.00 2012-04-13 13:31:06.375 104 12522.35 17.88 54947.78 88888.00 2012-04-13 13:31:06.500 104 12522.35 17.90 54947.80 88888.00 2012-04-13 13:31:06.625 104 12522.33 17.90 54947.80 88888.00 2012-04-13 13:31:06.750 104 12522.30 17.88 54947.85 88888.00 2012-04-13 13:31:06.875 104 12522.27 17.88 54947.85 88888.00 2012-04-13 13:31:07.000 104 12522.25 17.82 54947.82 88888.00 2012-04-13 13:31:07.125 104 12522.23 17.82 54947.82 88888.00 2012-04-13 13:31:07.250 104 12522.20 17.82 54947.88 88888.00 2012-04-13 13:31:07.375 104 12522.23 17.85 54947.88 88888.00 2012-04-13 13:31:07.500 104 12522.15 17.85 54947.88 88888.00 2012-04-13 13:31:07.625 104 12522.17 17.80 54947.90 88888.00 2012-04-13 13:31:07.750 104 12522.17 17.80 54947.88 88888.00 2012-04-13 13:31:07.875 104 12522.20 17.77 54947.85 88888.00 2012-04-13 13:31:08.000 104 12522.23 17.77 54947.85 88888.00 2012-04-13 13:31:08.125 104 12522.20 17.80 54947.88 88888.00 2012-04-13 13:31:08.250 104 12522.23 17.75 54947.85 88888.00 2012-04-13 13:31:08.375 104 12522.27 17.77 54947.85 88888.00 2012-04-13 13:31:08.500 104 12522.23 17.77 54947.85 88888.00 2012-04-13 13:31:08.625 104 12522.15 17.75 54947.85 88888.00 2012-04-13 13:31:08.750 104 12522.12 17.75 54947.85 88888.00 2012-04-13 13:31:08.875 104 12522.08 17.75 54947.85 88888.00 2012-04-13 13:31:09.000 104 12522.10 17.75 54947.85 88888.00 2012-04-13 13:31:09.125 104 12522.17 17.75 54947.90 88888.00 2012-04-13 13:31:09.250 104 12522.10 17.70 54947.90 88888.00 2012-04-13 13:31:09.375 104 12522.10 17.70 54947.93 88888.00 2012-04-13 13:31:09.500 104 12522.08 17.73 54947.90 88888.00 2012-04-13 13:31:09.625 104 12522.08 17.73 54947.90 88888.00 2012-04-13 13:31:09.750 104 12522.10 17.70 54947.88 88888.00 2012-04-13 13:31:09.875 104 12522.10 17.68 54947.90 88888.00 2012-04-13 13:31:10.000 104 12522.05 17.68 54947.90 88888.00 2012-04-13 13:31:10.125 104 12522.02 17.70 54947.95 88888.00 2012-04-13 13:31:10.250 104 12522.05 17.68 54947.95 88888.00 2012-04-13 13:31:10.375 104 12522.08 17.68 54947.93 88888.00 2012-04-13 13:31:10.500 104 12522.00 17.68 54947.93 88888.00 2012-04-13 13:31:10.625 104 12521.92 17.68 54947.95 88888.00 2012-04-13 13:31:10.750 104 12521.92 17.65 54947.95 88888.00 2012-04-13 13:31:10.875 104 12521.90 17.65 54947.95 88888.00 2012-04-13 13:31:11.000 104 12521.92 17.62 54947.93 88888.00 2012-04-13 13:31:11.125 104 12521.98 17.65 54947.93 88888.00 2012-04-13 13:31:11.250 104 12521.95 17.62 54947.95 88888.00 2012-04-13 13:31:11.375 104 12521.92 17.60 54947.97 88888.00 2012-04-13 13:31:11.500 104 12521.88 17.65 54947.97 88888.00 2012-04-13 13:31:11.625 104 12521.83 17.65 54947.97 88888.00 2012-04-13 13:31:11.750 104 12521.80 17.60 54947.97 88888.00 2012-04-13 13:31:11.875 104 12521.80 17.60 54947.95 88888.00 2012-04-13 13:31:12.000 104 12521.80 17.57 54947.95 88888.00 2012-04-13 13:31:12.125 104 12521.83 17.60 54947.97 88888.00 2012-04-13 13:31:12.250 104 12521.83 17.60 54947.97 88888.00 2012-04-13 13:31:12.375 104 12521.85 17.62 54947.97 88888.00 2012-04-13 13:31:12.500 104 12521.77 17.65 54948.00 88888.00 2012-04-13 13:31:12.625 104 12521.75 17.62 54948.00 88888.00 2012-04-13 13:31:12.750 104 12521.80 17.62 54948.00 88888.00 2012-04-13 13:31:12.875 104 12521.77 17.60 54948.00 88888.00 2012-04-13 13:31:13.000 104 12521.73 17.60 54948.03 88888.00 2012-04-13 13:31:13.125 104 12521.70 17.57 54948.05 88888.00 2012-04-13 13:31:13.250 104 12521.70 17.57 54948.05 88888.00 2012-04-13 13:31:13.375 104 12521.73 17.60 54948.05 88888.00 2012-04-13 13:31:13.500 104 12521.65 17.60 54948.03 88888.00 2012-04-13 13:31:13.625 104 12521.60 17.60 54948.05 88888.00 2012-04-13 13:31:13.750 104 12521.60 17.62 54948.03 88888.00 2012-04-13 13:31:13.875 104 12521.60 17.60 54948.05 88888.00 2012-04-13 13:31:14.000 104 12521.62 17.57 54948.05 88888.00 2012-04-13 13:31:14.125 104 12521.65 17.57 54948.05 88888.00 2012-04-13 13:31:14.250 104 12521.58 17.57 54948.07 88888.00 2012-04-13 13:31:14.375 104 12521.55 17.57 54948.10 88888.00 2012-04-13 13:31:14.500 104 12521.55 17.55 54948.07 88888.00 2012-04-13 13:31:14.625 104 12521.58 17.55 54948.07 88888.00 2012-04-13 13:31:14.750 104 12521.58 17.55 54948.07 88888.00 2012-04-13 13:31:14.875 104 12521.52 17.55 54948.10 88888.00 2012-04-13 13:31:15.000 104 12521.52 17.57 54948.10 88888.00 2012-04-13 13:31:15.125 104 12521.50 17.55 54948.10 88888.00 2012-04-13 13:31:15.250 104 12521.52 17.52 54948.10 88888.00 2012-04-13 13:31:15.375 104 12521.58 17.57 54948.10 88888.00 2012-04-13 13:31:15.500 104 12521.55 17.60 54948.12 88888.00 2012-04-13 13:31:15.625 104 12521.48 17.57 54948.10 88888.00 2012-04-13 13:31:15.750 104 12521.40 17.55 54948.07 88888.00 2012-04-13 13:31:15.875 104 12521.40 17.52 54948.10 88888.00 2012-04-13 13:31:16.000 104 12521.45 17.57 54948.10 88888.00 2012-04-13 13:31:16.125 104 12521.45 17.57 54948.12 88888.00 2012-04-13 13:31:16.250 104 12521.38 17.57 54948.12 88888.00 2012-04-13 13:31:16.375 104 12521.45 17.55 54948.12 88888.00 2012-04-13 13:31:16.500 104 12521.45 17.57 54948.15 88888.00 2012-04-13 13:31:16.625 104 12521.42 17.57 54948.15 88888.00 2012-04-13 13:31:16.750 104 12521.33 17.57 54948.18 88888.00 2012-04-13 13:31:16.875 104 12521.25 17.55 54948.20 88888.00 2012-04-13 13:31:17.000 104 12521.25 17.55 54948.15 88888.00 2012-04-13 13:31:17.125 104 12521.25 17.57 54948.18 88888.00 2012-04-13 13:31:17.250 104 12521.20 17.55 54948.20 88888.00 2012-04-13 13:31:17.375 104 12521.27 17.57 54948.18 88888.00 2012-04-13 13:31:17.500 104 12521.30 17.57 54948.18 88888.00 2012-04-13 13:31:17.625 104 12521.20 17.57 54948.20 88888.00 2012-04-13 13:31:17.750 104 12521.20 17.57 54948.20 88888.00 2012-04-13 13:31:17.875 104 12521.25 17.55 54948.20 88888.00 2012-04-13 13:31:18.000 104 12521.33 17.57 54948.20 88888.00 2012-04-13 13:31:18.125 104 12521.30 17.60 54948.20 88888.00 2012-04-13 13:31:18.250 104 12521.20 17.55 54948.18 88888.00 2012-04-13 13:31:18.375 104 12521.23 17.55 54948.18 88888.00 2012-04-13 13:31:18.500 104 12521.25 17.55 54948.18 88888.00 2012-04-13 13:31:18.625 104 12521.20 17.55 54948.20 88888.00 2012-04-13 13:31:18.750 104 12521.20 17.52 54948.18 88888.00 2012-04-13 13:31:18.875 104 12521.20 17.52 54948.18 88888.00 2012-04-13 13:31:19.000 104 12521.15 17.57 54948.20 88888.00 2012-04-13 13:31:19.125 104 12521.15 17.60 54948.20 88888.00 2012-04-13 13:31:19.250 104 12521.10 17.60 54948.25 88888.00 2012-04-13 13:31:19.375 104 12521.05 17.57 54948.22 88888.00 2012-04-13 13:31:19.500 104 12521.02 17.60 54948.22 88888.00 2012-04-13 13:31:19.625 104 12521.05 17.57 54948.22 88888.00 2012-04-13 13:31:19.750 104 12521.05 17.57 54948.25 88888.00 2012-04-13 13:31:19.875 104 12521.02 17.60 54948.25 88888.00 2012-04-13 13:31:20.000 104 12521.02 17.60 54948.22 88888.00 2012-04-13 13:31:20.125 104 12521.02 17.57 54948.25 88888.00 2012-04-13 13:31:20.250 104 12520.98 17.57 54948.22 88888.00 2012-04-13 13:31:20.375 104 12521.02 17.57 54948.20 88888.00 2012-04-13 13:31:20.500 104 12521.05 17.57 54948.20 88888.00 2012-04-13 13:31:20.625 104 12520.95 17.62 54948.22 88888.00 2012-04-13 13:31:20.750 104 12520.92 17.62 54948.25 88888.00 2012-04-13 13:31:20.875 104 12520.98 17.62 54948.22 88888.00 2012-04-13 13:31:21.000 104 12520.98 17.60 54948.20 88888.00 2012-04-13 13:31:21.125 104 12520.95 17.62 54948.22 88888.00 2012-04-13 13:31:21.250 104 12520.88 17.62 54948.25 88888.00 2012-04-13 13:31:21.375 104 12520.85 17.65 54948.28 88888.00 2012-04-13 13:31:21.500 104 12520.85 17.65 54948.25 88888.00 2012-04-13 13:31:21.625 104 12520.88 17.65 54948.25 88888.00 2012-04-13 13:31:21.750 104 12520.92 17.65 54948.25 88888.00 2012-04-13 13:31:21.875 104 12520.88 17.68 54948.28 88888.00 2012-04-13 13:31:22.000 104 12520.88 17.68 54948.25 88888.00 2012-04-13 13:31:22.125 104 12520.83 17.68 54948.25 88888.00 2012-04-13 13:31:22.250 104 12520.80 17.65 54948.28 88888.00 2012-04-13 13:31:22.375 104 12520.80 17.70 54948.28 88888.00 2012-04-13 13:31:22.500 104 12520.83 17.68 54948.30 88888.00 2012-04-13 13:31:22.625 104 12520.83 17.68 54948.32 88888.00 2012-04-13 13:31:22.750 104 12520.77 17.73 54948.30 88888.00 2012-04-13 13:31:22.875 104 12520.75 17.75 54948.28 88888.00 2012-04-13 13:31:23.000 104 12520.80 17.75 54948.30 88888.00 2012-04-13 13:31:23.125 104 12520.75 17.73 54948.30 88888.00 2012-04-13 13:31:23.250 104 12520.70 17.73 54948.30 88888.00 2012-04-13 13:31:23.375 104 12520.70 17.73 54948.30 88888.00 2012-04-13 13:31:23.500 104 12520.62 17.75 54948.28 88888.00 2012-04-13 13:31:23.625 104 12520.67 17.75 54948.30 88888.00 2012-04-13 13:31:23.750 104 12520.70 17.75 54948.28 88888.00 2012-04-13 13:31:23.875 104 12520.70 17.75 54948.28 88888.00 2012-04-13 13:31:24.000 104 12520.73 17.77 54948.32 88888.00 2012-04-13 13:31:24.125 104 12520.75 17.77 54948.32 88888.00 2012-04-13 13:31:24.250 104 12520.70 17.77 54948.32 88888.00 2012-04-13 13:31:24.375 104 12520.70 17.80 54948.30 88888.00 2012-04-13 13:31:24.500 104 12520.67 17.85 54948.32 88888.00 2012-04-13 13:31:24.625 104 12520.58 17.82 54948.32 88888.00 2012-04-13 13:31:24.750 104 12520.55 17.82 54948.30 88888.00 2012-04-13 13:31:24.875 104 12520.58 17.82 54948.30 88888.00 2012-04-13 13:31:25.000 104 12520.60 17.85 54948.30 88888.00 2012-04-13 13:31:25.125 104 12520.62 17.85 54948.30 88888.00 2012-04-13 13:31:25.250 104 12520.58 17.82 54948.30 88888.00 2012-04-13 13:31:25.375 104 12520.58 17.82 54948.32 88888.00 2012-04-13 13:31:25.500 104 12520.60 17.85 54948.35 88888.00 2012-04-13 13:31:25.625 104 12520.65 17.90 54948.30 88888.00 2012-04-13 13:31:25.750 104 12520.62 17.90 54948.32 88888.00 2012-04-13 13:31:25.875 104 12520.60 17.90 54948.32 88888.00 2012-04-13 13:31:26.000 104 12520.52 17.85 54948.30 88888.00 2012-04-13 13:31:26.125 104 12520.52 17.88 54948.32 88888.00 2012-04-13 13:31:26.250 104 12520.50 17.88 54948.35 88888.00 2012-04-13 13:31:26.375 104 12520.50 17.90 54948.32 88888.00 2012-04-13 13:31:26.500 104 12520.42 17.93 54948.35 88888.00 2012-04-13 13:31:26.625 104 12520.45 17.93 54948.30 88888.00 2012-04-13 13:31:26.750 104 12520.55 17.95 54948.28 88888.00 2012-04-13 13:31:26.875 104 12520.55 17.95 54948.30 88888.00 2012-04-13 13:31:27.000 104 12520.48 17.95 54948.28 88888.00 2012-04-13 13:31:27.125 104 12520.42 17.93 54948.30 88888.00 2012-04-13 13:31:27.250 104 12520.40 17.95 54948.30 88888.00 2012-04-13 13:31:27.375 104 12520.48 17.98 54948.32 88888.00 2012-04-13 13:31:27.500 104 12520.45 18.00 54948.30 88888.00 2012-04-13 13:31:27.625 104 12520.42 18.00 54948.32 88888.00 2012-04-13 13:31:27.750 104 12520.42 18.00 54948.32 88888.00 2012-04-13 13:31:27.875 104 12520.42 18.00 54948.32 88888.00 2012-04-13 13:31:28.000 104 12520.40 18.02 54948.30 88888.00 2012-04-13 13:31:28.125 104 12520.35 18.02 54948.30 88888.00 2012-04-13 13:31:28.250 104 12520.33 18.02 54948.30 88888.00 2012-04-13 13:31:28.375 104 12520.35 18.02 54948.32 88888.00 2012-04-13 13:31:28.500 104 12520.40 18.07 54948.30 88888.00 2012-04-13 13:31:28.625 104 12520.45 18.10 54948.30 88888.00 2012-04-13 13:31:28.750 104 12520.42 18.05 54948.30 88888.00 2012-04-13 13:31:28.875 104 12520.40 18.02 54948.30 88888.00 2012-04-13 13:31:29.000 104 12520.38 18.05 54948.30 88888.00 2012-04-13 13:31:29.125 104 12520.38 18.05 54948.30 88888.00 2012-04-13 13:31:29.250 104 12520.33 18.05 54948.32 88888.00 2012-04-13 13:31:29.375 104 12520.35 18.10 54948.32 88888.00 2012-04-13 13:31:29.500 104 12520.40 18.10 54948.30 88888.00 2012-04-13 13:31:29.625 104 12520.35 18.10 54948.30 88888.00 2012-04-13 13:31:29.750 104 12520.33 18.10 54948.30 88888.00 2012-04-13 13:31:29.875 104 12520.33 18.12 54948.30 88888.00 2012-04-13 13:31:30.000 104 12520.33 18.15 54948.32 88888.00 2012-04-13 13:31:30.125 104 12520.33 18.12 54948.32 88888.00 2012-04-13 13:31:30.250 104 12520.33 18.12 54948.32 88888.00 2012-04-13 13:31:30.375 104 12520.30 18.10 54948.32 88888.00 2012-04-13 13:31:30.500 104 12520.33 18.15 54948.30 88888.00 2012-04-13 13:31:30.625 104 12520.42 18.15 54948.28 88888.00 2012-04-13 13:31:30.750 104 12520.40 18.15 54948.32 88888.00 2012-04-13 13:31:30.875 104 12520.35 18.18 54948.32 88888.00 2012-04-13 13:31:31.000 104 12520.35 18.18 54948.30 88888.00 2012-04-13 13:31:31.125 104 12520.38 18.18 54948.30 88888.00 2012-04-13 13:31:31.250 104 12520.38 18.15 54948.30 88888.00 2012-04-13 13:31:31.375 104 12520.40 18.20 54948.30 88888.00 2012-04-13 13:31:31.500 104 12520.40 18.23 54948.30 88888.00 2012-04-13 13:31:31.625 104 12520.38 18.20 54948.28 88888.00 2012-04-13 13:31:31.750 104 12520.35 18.20 54948.28 88888.00 2012-04-13 13:31:31.875 104 12520.35 18.18 54948.30 88888.00 2012-04-13 13:31:32.000 104 12520.30 18.20 54948.28 88888.00 2012-04-13 13:31:32.125 104 12520.23 18.18 54948.28 88888.00 2012-04-13 13:31:32.250 104 12520.20 18.23 54948.30 88888.00 2012-04-13 13:31:32.375 104 12520.23 18.23 54948.28 88888.00 2012-04-13 13:31:32.500 104 12520.30 18.20 54948.28 88888.00 2012-04-13 13:31:32.625 104 12520.30 18.23 54948.28 88888.00 2012-04-13 13:31:32.750 104 12520.33 18.23 54948.28 88888.00 2012-04-13 13:31:32.875 104 12520.33 18.25 54948.30 88888.00 2012-04-13 13:31:33.000 104 12520.23 18.25 54948.28 88888.00 2012-04-13 13:31:33.125 104 12520.25 18.25 54948.35 88888.00 2012-04-13 13:31:33.250 104 12520.23 18.25 54948.35 88888.00 2012-04-13 13:31:33.375 104 12520.20 18.30 54948.32 88888.00 2012-04-13 13:31:33.500 104 12520.17 18.27 54948.30 88888.00 2012-04-13 13:31:33.625 104 12520.25 18.25 54948.30 88888.00 2012-04-13 13:31:33.750 104 12520.25 18.27 54948.28 88888.00 2012-04-13 13:31:33.875 104 12520.27 18.27 54948.28 88888.00 2012-04-13 13:31:34.000 104 12520.33 18.27 54948.25 88888.00 2012-04-13 13:31:34.125 104 12520.38 18.27 54948.25 88888.00 2012-04-13 13:31:34.250 104 12520.33 18.23 54948.28 88888.00 2012-04-13 13:31:34.375 104 12520.30 18.25 54948.28 88888.00 2012-04-13 13:31:34.500 104 12520.33 18.27 54948.28 88888.00 2012-04-13 13:31:34.625 104 12520.33 18.27 54948.25 88888.00 2012-04-13 13:31:34.750 104 12520.35 18.30 54948.25 88888.00 2012-04-13 13:31:34.875 104 12520.30 18.25 54948.22 88888.00 2012-04-13 13:31:35.000 104 12520.30 18.27 54948.22 88888.00 2012-04-13 13:31:35.125 104 12520.27 18.30 54948.25 88888.00 2012-04-13 13:31:35.250 104 12520.23 18.27 54948.22 88888.00 2012-04-13 13:31:35.375 104 12520.25 18.27 54948.22 88888.00 2012-04-13 13:31:35.500 104 12520.25 18.30 54948.25 88888.00 2012-04-13 13:31:35.625 104 12520.27 18.32 54948.22 88888.00 2012-04-13 13:31:35.750 104 12520.33 18.32 54948.22 88888.00 2012-04-13 13:31:35.875 104 12520.33 18.27 54948.25 88888.00 2012-04-13 13:31:36.000 104 12520.30 18.25 54948.25 88888.00 2012-04-13 13:31:36.125 104 12520.33 18.32 54948.22 88888.00 2012-04-13 13:31:36.250 104 12520.38 18.30 54948.22 88888.00 2012-04-13 13:31:36.375 104 12520.40 18.30 54948.20 88888.00 2012-04-13 13:31:36.500 104 12520.38 18.30 54948.20 88888.00 2012-04-13 13:31:36.625 104 12520.38 18.30 54948.22 88888.00 2012-04-13 13:31:36.750 104 12520.38 18.30 54948.22 88888.00 2012-04-13 13:31:36.875 104 12520.33 18.30 54948.20 88888.00 2012-04-13 13:31:37.000 104 12520.33 18.27 54948.18 88888.00 2012-04-13 13:31:37.125 104 12520.33 18.30 54948.20 88888.00 2012-04-13 13:31:37.250 104 12520.23 18.30 54948.22 88888.00 2012-04-13 13:31:37.375 104 12520.20 18.30 54948.20 88888.00 2012-04-13 13:31:37.500 104 12520.23 18.27 54948.22 88888.00 2012-04-13 13:31:37.625 104 12520.30 18.30 54948.20 88888.00 2012-04-13 13:31:37.750 104 12520.30 18.27 54948.22 88888.00 2012-04-13 13:31:37.875 104 12520.27 18.30 54948.22 88888.00 2012-04-13 13:31:38.000 104 12520.30 18.27 54948.22 88888.00 2012-04-13 13:31:38.125 104 12520.33 18.27 54948.22 88888.00 2012-04-13 13:31:38.250 104 12520.33 18.25 54948.20 88888.00 2012-04-13 13:31:38.375 104 12520.33 18.27 54948.20 88888.00 2012-04-13 13:31:38.500 104 12520.25 18.30 54948.20 88888.00 2012-04-13 13:31:38.625 104 12520.25 18.30 54948.20 88888.00 2012-04-13 13:31:38.750 104 12520.30 18.30 54948.20 88888.00 2012-04-13 13:31:38.875 104 12520.30 18.27 54948.15 88888.00 2012-04-13 13:31:39.000 104 12520.27 18.25 54948.15 88888.00 2012-04-13 13:31:39.125 104 12520.27 18.25 54948.15 88888.00 2012-04-13 13:31:39.250 104 12520.25 18.27 54948.15 88888.00 2012-04-13 13:31:39.375 104 12520.30 18.30 54948.12 88888.00 2012-04-13 13:31:39.500 104 12520.38 18.30 54948.12 88888.00 2012-04-13 13:31:39.625 104 12520.38 18.27 54948.15 88888.00 2012-04-13 13:31:39.750 104 12520.33 18.30 54948.12 88888.00 2012-04-13 13:31:39.875 104 12520.38 18.30 54948.15 88888.00 2012-04-13 13:31:40.000 104 12520.42 18.27 54948.12 88888.00 2012-04-13 13:31:40.125 104 12520.40 18.27 54948.12 88888.00 2012-04-13 13:31:40.250 104 12520.33 18.25 54948.12 88888.00 2012-04-13 13:31:40.375 104 12520.35 18.25 54948.12 88888.00 2012-04-13 13:31:40.500 104 12520.38 18.25 54948.15 88888.00 2012-04-13 13:31:40.625 104 12520.40 18.27 54948.18 88888.00 2012-04-13 13:31:40.750 104 12520.40 18.27 54948.15 88888.00 2012-04-13 13:31:40.875 104 12520.42 18.23 54948.12 88888.00 2012-04-13 13:31:41.000 104 12520.42 18.20 54948.10 88888.00 2012-04-13 13:31:41.125 104 12520.42 18.23 54948.10 88888.00 2012-04-13 13:31:41.250 104 12520.45 18.23 54948.07 88888.00 2012-04-13 13:31:41.375 104 12520.48 18.25 54948.07 88888.00 2012-04-13 13:31:41.500 104 12520.42 18.25 54948.07 88888.00 2012-04-13 13:31:41.625 104 12520.33 18.25 54948.07 88888.00 2012-04-13 13:31:41.750 104 12520.30 18.23 54948.05 88888.00 2012-04-13 13:31:41.875 104 12520.35 18.20 54948.05 88888.00 2012-04-13 13:31:42.000 104 12520.40 18.23 54948.05 88888.00 2012-04-13 13:31:42.125 104 12520.40 18.20 54948.07 88888.00 2012-04-13 13:31:42.250 104 12520.38 18.20 54948.10 88888.00 2012-04-13 13:31:42.375 104 12520.42 18.18 54948.10 88888.00 2012-04-13 13:31:42.500 104 12520.45 18.20 54948.10 88888.00 2012-04-13 13:31:42.625 104 12520.45 18.18 54948.10 88888.00 2012-04-13 13:31:42.750 104 12520.45 18.18 54948.07 88888.00 2012-04-13 13:31:42.875 104 12520.48 18.20 54948.07 88888.00 2012-04-13 13:31:43.000 104 12520.48 18.18 54948.07 88888.00 2012-04-13 13:31:43.125 104 12520.50 18.20 54948.10 88888.00 2012-04-13 13:31:43.250 104 12520.45 18.20 54948.07 88888.00 2012-04-13 13:31:43.375 104 12520.48 18.23 54948.07 88888.00 2012-04-13 13:31:43.500 104 12520.52 18.20 54948.07 88888.00 2012-04-13 13:31:43.625 104 12520.50 18.18 54948.07 88888.00 2012-04-13 13:31:43.750 104 12520.52 18.23 54948.10 88888.00 2012-04-13 13:31:43.875 104 12520.60 18.27 54948.07 88888.00 2012-04-13 13:31:44.000 104 12520.60 18.23 54948.05 88888.00 2012-04-13 13:31:44.125 104 12520.60 18.20 54948.07 88888.00 2012-04-13 13:31:44.250 104 12520.58 18.20 54948.05 88888.00 2012-04-13 13:31:44.375 104 12520.58 18.20 54948.05 88888.00 2012-04-13 13:31:44.500 104 12520.55 18.23 54948.05 88888.00 2012-04-13 13:31:44.625 104 12520.55 18.23 54948.07 88888.00 2012-04-13 13:31:44.750 104 12520.58 18.20 54948.05 88888.00 2012-04-13 13:31:44.875 104 12520.60 18.20 54948.03 88888.00 2012-04-13 13:31:45.000 104 12520.58 18.20 54948.03 88888.00 2012-04-13 13:31:45.125 104 12520.58 18.20 54948.03 88888.00 2012-04-13 13:31:45.250 104 12520.55 18.15 54948.03 88888.00 2012-04-13 13:31:45.375 104 12520.60 18.18 54948.05 88888.00 2012-04-13 13:31:45.500 104 12520.65 18.18 54948.05 88888.00 2012-04-13 13:31:45.625 104 12520.67 18.15 54948.05 88888.00 2012-04-13 13:31:45.750 104 12520.70 18.12 54948.03 88888.00 2012-04-13 13:31:45.875 104 12520.62 18.12 54948.03 88888.00 2012-04-13 13:31:46.000 104 12520.60 18.10 54948.00 88888.00 2012-04-13 13:31:46.125 104 12520.60 18.10 54948.03 88888.00 2012-04-13 13:31:46.250 104 12520.58 18.12 54948.03 88888.00 2012-04-13 13:31:46.375 104 12520.65 18.12 54948.03 88888.00 2012-04-13 13:31:46.500 104 12520.62 18.12 54948.00 88888.00 2012-04-13 13:31:46.625 104 12520.60 18.10 54947.97 88888.00 2012-04-13 13:31:46.750 104 12520.65 18.10 54947.97 88888.00 2012-04-13 13:31:46.875 104 12520.67 18.12 54947.97 88888.00 2012-04-13 13:31:47.000 104 12520.58 18.10 54947.97 88888.00 2012-04-13 13:31:47.125 104 12520.50 18.07 54947.97 88888.00 2012-04-13 13:31:47.250 104 12520.52 18.05 54948.00 88888.00 2012-04-13 13:31:47.375 104 12520.67 18.07 54948.00 88888.00 2012-04-13 13:31:47.500 104 12520.75 18.10 54948.00 88888.00 2012-04-13 13:31:47.625 104 12520.70 18.10 54948.00 88888.00 2012-04-13 13:31:47.750 104 12520.60 18.10 54948.00 88888.00 2012-04-13 13:31:47.875 104 12520.58 18.10 54948.00 88888.00 2012-04-13 13:31:48.000 104 12520.60 18.12 54947.97 88888.00 2012-04-13 13:31:48.125 104 12520.65 18.12 54947.97 88888.00 2012-04-13 13:31:48.250 104 12520.67 18.10 54947.97 88888.00 2012-04-13 13:31:48.375 104 12520.67 18.12 54948.00 88888.00 2012-04-13 13:31:48.500 104 12520.62 18.10 54948.00 88888.00 2012-04-13 13:31:48.625 104 12520.62 18.05 54948.00 88888.00 2012-04-13 13:31:48.750 104 12520.67 18.07 54948.00 88888.00 2012-04-13 13:31:48.875 104 12520.70 18.07 54948.00 88888.00 2012-04-13 13:31:49.000 104 12520.70 18.07 54948.00 88888.00 2012-04-13 13:31:49.125 104 12520.70 18.07 54948.00 88888.00 2012-04-13 13:31:49.250 104 12520.65 18.02 54948.00 88888.00 2012-04-13 13:31:49.375 104 12520.65 18.07 54948.00 88888.00 2012-04-13 13:31:49.500 104 12520.60 18.10 54948.00 88888.00 2012-04-13 13:31:49.625 104 12520.60 18.02 54948.00 88888.00 2012-04-13 13:31:49.750 104 12520.65 18.05 54948.00 88888.00 2012-04-13 13:31:49.875 104 12520.67 18.07 54948.00 88888.00 2012-04-13 13:31:50.000 104 12520.58 18.05 54947.97 88888.00 2012-04-13 13:31:50.125 104 12520.58 18.05 54947.95 88888.00 2012-04-13 13:31:50.250 104 12520.55 18.07 54947.97 88888.00 2012-04-13 13:31:50.375 104 12520.55 18.10 54947.97 88888.00 2012-04-13 13:31:50.500 104 12520.50 18.10 54947.97 88888.00 2012-04-13 13:31:50.625 104 12520.48 18.07 54947.97 88888.00 2012-04-13 13:31:50.750 104 12520.50 18.07 54948.00 88888.00 2012-04-13 13:31:50.875 104 12520.52 18.10 54948.00 88888.00 2012-04-13 13:31:51.000 104 12520.52 18.07 54948.00 88888.00 2012-04-13 13:31:51.125 104 12520.55 18.07 54947.97 88888.00 2012-04-13 13:31:51.250 104 12520.52 18.05 54947.97 88888.00 2012-04-13 13:31:51.375 104 12520.52 18.05 54947.95 88888.00 2012-04-13 13:31:51.500 104 12520.58 18.02 54947.95 88888.00 2012-04-13 13:31:51.625 104 12520.60 18.02 54947.93 88888.00 2012-04-13 13:31:51.750 104 12520.55 18.05 54947.93 88888.00 2012-04-13 13:31:51.875 104 12520.50 18.05 54947.95 88888.00 2012-04-13 13:31:52.000 104 12520.48 18.05 54947.93 88888.00 2012-04-13 13:31:52.125 104 12520.45 18.02 54947.95 88888.00 2012-04-13 13:31:52.250 104 12520.42 18.00 54947.95 88888.00 2012-04-13 13:31:52.375 104 12520.50 18.02 54947.95 88888.00 2012-04-13 13:31:52.500 104 12520.52 18.05 54947.95 88888.00 2012-04-13 13:31:52.625 104 12520.52 18.07 54947.95 88888.00 2012-04-13 13:31:52.750 104 12520.52 18.05 54947.95 88888.00 2012-04-13 13:31:52.875 104 12520.52 18.02 54947.95 88888.00 2012-04-13 13:31:53.000 104 12520.50 18.02 54947.95 88888.00 2012-04-13 13:31:53.125 104 12520.45 18.02 54947.95 88888.00 2012-04-13 13:31:53.250 104 12520.40 18.02 54947.95 88888.00 2012-04-13 13:31:53.375 104 12520.45 18.00 54947.95 88888.00 2012-04-13 13:31:53.500 104 12520.42 18.02 54947.95 88888.00 2012-04-13 13:31:53.625 104 12520.42 18.02 54947.93 88888.00 2012-04-13 13:31:53.750 104 12520.40 18.02 54947.90 88888.00 2012-04-13 13:31:53.875 104 12520.38 18.05 54947.93 88888.00 2012-04-13 13:31:54.000 104 12520.35 18.00 54947.93 88888.00 2012-04-13 13:31:54.125 104 12520.35 17.98 54947.93 88888.00 2012-04-13 13:31:54.250 104 12520.35 18.00 54947.93 88888.00 2012-04-13 13:31:54.375 104 12520.45 18.05 54947.93 88888.00 2012-04-13 13:31:54.500 104 12520.42 18.05 54947.93 88888.00 2012-04-13 13:31:54.625 104 12520.40 18.00 54947.90 88888.00 2012-04-13 13:31:54.750 104 12520.45 17.98 54947.90 88888.00 2012-04-13 13:31:54.875 104 12520.48 18.00 54947.93 88888.00 2012-04-13 13:31:55.000 104 12520.45 18.00 54947.93 88888.00 2012-04-13 13:31:55.125 104 12520.45 18.00 54947.93 88888.00 2012-04-13 13:31:55.250 104 12520.30 18.00 54947.95 88888.00 2012-04-13 13:31:55.375 104 12520.35 18.02 54947.93 88888.00 2012-04-13 13:31:55.500 104 12520.45 18.02 54947.95 88888.00 2012-04-13 13:31:55.625 104 12520.42 18.02 54947.93 88888.00 2012-04-13 13:31:55.750 104 12520.40 18.00 54947.93 88888.00 2012-04-13 13:31:55.875 104 12520.38 17.98 54947.90 88888.00 2012-04-13 13:31:56.000 104 12520.38 18.00 54947.90 88888.00 2012-04-13 13:31:56.125 104 12520.35 17.98 54947.93 88888.00 2012-04-13 13:31:56.250 104 12520.40 17.95 54947.90 88888.00 2012-04-13 13:31:56.375 104 12520.40 17.95 54947.88 88888.00 2012-04-13 13:31:56.500 104 12520.40 17.93 54947.88 88888.00 2012-04-13 13:31:56.625 104 12520.38 17.98 54947.90 88888.00 2012-04-13 13:31:56.750 104 12520.40 18.02 54947.90 88888.00 2012-04-13 13:31:56.875 104 12520.38 18.00 54947.93 88888.00 2012-04-13 13:31:57.000 104 12520.35 18.00 54947.90 88888.00 2012-04-13 13:31:57.125 104 12520.35 18.00 54947.93 88888.00 2012-04-13 13:31:57.250 104 12520.30 17.95 54947.93 88888.00 2012-04-13 13:31:57.375 104 12520.33 17.95 54947.93 88888.00 2012-04-13 13:31:57.500 104 12520.30 17.98 54947.93 88888.00 2012-04-13 13:31:57.625 104 12520.35 18.00 54947.93 88888.00 2012-04-13 13:31:57.750 104 12520.35 17.98 54947.93 88888.00 2012-04-13 13:31:57.875 104 12520.30 17.95 54947.90 88888.00 2012-04-13 13:31:58.000 104 12520.30 17.93 54947.88 88888.00 2012-04-13 13:31:58.125 104 12520.33 17.95 54947.93 88888.00 2012-04-13 13:31:58.250 104 12520.27 17.95 54947.93 88888.00 2012-04-13 13:31:58.375 104 12520.27 18.00 54947.93 88888.00 2012-04-13 13:31:58.500 104 12520.27 18.00 54947.93 88888.00 2012-04-13 13:31:58.625 104 12520.27 18.00 54947.90 88888.00 2012-04-13 13:31:58.750 104 12520.33 18.00 54947.88 88888.00 2012-04-13 13:31:58.875 104 12520.33 18.00 54947.90 88888.00 2012-04-13 13:31:59.000 104 12520.33 17.95 54947.88 88888.00 2012-04-13 13:31:59.125 104 12520.27 17.95 54947.88 88888.00 2012-04-13 13:31:59.250 104 12520.25 17.95 54947.90 88888.00 2012-04-13 13:31:59.375 104 12520.30 17.98 54947.93 88888.00 2012-04-13 13:31:59.500 104 12520.27 17.98 54947.90 88888.00 2012-04-13 13:31:59.625 104 12520.30 17.95 54947.90 88888.00 2012-04-13 13:31:59.750 104 12520.25 17.93 54947.88 88888.00 2012-04-13 13:31:59.875 104 12520.30 17.93 54947.93 88888.00 2012-04-13 13:32:00.000 104 12520.33 17.93 54947.93 88888.00 2012-04-13 13:32:00.125 104 12520.30 17.95 54947.93 88888.00 2012-04-13 13:32:00.250 104 12520.23 17.93 54947.90 88888.00 2012-04-13 13:32:00.375 104 12520.27 17.93 54947.93 88888.00 2012-04-13 13:32:00.500 104 12520.23 17.90 54947.93 88888.00 2012-04-13 13:32:00.625 104 12520.17 17.90 54947.90 88888.00 2012-04-13 13:32:00.750 104 12520.17 17.93 54947.90 88888.00 2012-04-13 13:32:00.875 104 12520.17 17.90 54947.88 88888.00 2012-04-13 13:32:01.000 104 12520.20 17.90 54947.88 88888.00 2012-04-13 13:32:01.125 104 12520.20 17.90 54947.88 88888.00 2012-04-13 13:32:01.250 104 12520.20 17.90 54947.90 88888.00 2012-04-13 13:32:01.375 104 12520.23 17.93 54947.90 88888.00 2012-04-13 13:32:01.500 104 12520.23 17.93 54947.88 88888.00 2012-04-13 13:32:01.625 104 12520.27 17.93 54947.88 88888.00 2012-04-13 13:32:01.750 104 12520.27 17.90 54947.88 88888.00 2012-04-13 13:32:01.875 104 12520.23 17.90 54947.88 88888.00 2012-04-13 13:32:02.000 104 12520.27 17.90 54947.88 88888.00 2012-04-13 13:32:02.125 104 12520.20 17.90 54947.88 88888.00 2012-04-13 13:32:02.250 104 12520.17 17.93 54947.90 88888.00 2012-04-13 13:32:02.375 104 12520.27 17.95 54947.90 88888.00 2012-04-13 13:32:02.500 104 12520.20 17.93 54947.90 88888.00 2012-04-13 13:32:02.625 104 12520.12 17.90 54947.88 88888.00 2012-04-13 13:32:02.750 104 12520.15 17.93 54947.90 88888.00 2012-04-13 13:32:02.875 104 12520.25 17.93 54947.90 88888.00 2012-04-13 13:32:03.000 104 12520.33 17.90 54947.88 88888.00 2012-04-13 13:32:03.125 104 12520.33 17.90 54947.88 88888.00 2012-04-13 13:32:03.250 104 12520.23 17.93 54947.88 88888.00 2012-04-13 13:32:03.375 104 12520.27 17.90 54947.82 88888.00 2012-04-13 13:32:03.500 104 12520.27 17.88 54947.88 88888.00 2012-04-13 13:32:03.625 104 12520.27 17.85 54947.85 88888.00 2012-04-13 13:32:03.750 104 12520.30 17.82 54947.85 88888.00 2012-04-13 13:32:03.875 104 12520.35 17.85 54947.85 88888.00 2012-04-13 13:32:04.000 104 12520.33 17.88 54947.85 88888.00 2012-04-13 13:32:04.125 104 12520.27 17.85 54947.88 88888.00 2012-04-13 13:32:04.250 104 12520.30 17.82 54947.88 88888.00 2012-04-13 13:32:04.375 104 12520.35 17.85 54947.88 88888.00 2012-04-13 13:32:04.500 104 12520.33 17.88 54947.88 88888.00 2012-04-13 13:32:04.625 104 12520.30 17.88 54947.88 88888.00 2012-04-13 13:32:04.750 104 12520.25 17.88 54947.90 88888.00 2012-04-13 13:32:04.875 104 12520.33 17.88 54947.90 88888.00 2012-04-13 13:32:05.000 104 12520.33 17.85 54947.93 88888.00 2012-04-13 13:32:05.125 104 12520.30 17.85 54947.90 88888.00 2012-04-13 13:32:05.250 104 12520.27 17.85 54947.90 88888.00 2012-04-13 13:32:05.375 104 12520.33 17.85 54947.90 88888.00 2012-04-13 13:32:05.500 104 12520.35 17.88 54947.90 88888.00 2012-04-13 13:32:05.625 104 12520.27 17.88 54947.90 88888.00 2012-04-13 13:32:05.750 104 12520.17 17.85 54947.88 88888.00 2012-04-13 13:32:05.875 104 12520.23 17.82 54947.90 88888.00 2012-04-13 13:32:06.000 104 12520.25 17.82 54947.90 88888.00 2012-04-13 13:32:06.125 104 12520.20 17.82 54947.90 88888.00 2012-04-13 13:32:06.250 104 12520.17 17.85 54947.88 88888.00 2012-04-13 13:32:06.375 104 12520.15 17.85 54947.88 88888.00 2012-04-13 13:32:06.500 104 12520.23 17.85 54947.88 88888.00 2012-04-13 13:32:06.625 104 12520.27 17.82 54947.85 88888.00 2012-04-13 13:32:06.750 104 12520.25 17.82 54947.85 88888.00 2012-04-13 13:32:06.875 104 12520.23 17.80 54947.88 88888.00 2012-04-13 13:32:07.000 104 12520.17 17.80 54947.85 88888.00 2012-04-13 13:32:07.125 104 12520.17 17.77 54947.88 88888.00 2012-04-13 13:32:07.250 104 12520.15 17.77 54947.88 88888.00 2012-04-13 13:32:07.375 104 12520.23 17.77 54947.88 88888.00 2012-04-13 13:32:07.500 104 12520.17 17.80 54947.88 88888.00 2012-04-13 13:32:07.625 104 12520.15 17.80 54947.90 88888.00 2012-04-13 13:32:07.750 104 12520.17 17.80 54947.88 88888.00 2012-04-13 13:32:07.875 104 12520.20 17.80 54947.88 88888.00 2012-04-13 13:32:08.000 104 12520.15 17.77 54947.88 88888.00 2012-04-13 13:32:08.125 104 12520.12 17.75 54947.88 88888.00 2012-04-13 13:32:08.250 104 12520.15 17.80 54947.90 88888.00 2012-04-13 13:32:08.375 104 12520.17 17.77 54947.88 88888.00 2012-04-13 13:32:08.500 104 12520.23 17.80 54947.85 88888.00 2012-04-13 13:32:08.625 104 12520.17 17.77 54947.88 88888.00 2012-04-13 13:32:08.750 104 12520.17 17.80 54947.88 88888.00 2012-04-13 13:32:08.875 104 12520.20 17.82 54947.88 88888.00 2012-04-13 13:32:09.000 104 12520.17 17.77 54947.88 88888.00 2012-04-13 13:32:09.125 104 12520.20 17.80 54947.88 88888.00 2012-04-13 13:32:09.250 104 12520.25 17.80 54947.85 88888.00 2012-04-13 13:32:09.375 104 12520.27 17.77 54947.85 88888.00 2012-04-13 13:32:09.500 104 12520.23 17.80 54947.88 88888.00 2012-04-13 13:32:09.625 104 12520.25 17.80 54947.88 88888.00 2012-04-13 13:32:09.750 104 12520.20 17.80 54947.88 88888.00 2012-04-13 13:32:09.875 104 12520.12 17.80 54947.88 88888.00 2012-04-13 13:32:10.000 104 12520.10 17.77 54947.85 88888.00 2012-04-13 13:32:10.125 104 12520.17 17.77 54947.85 88888.00 2012-04-13 13:32:10.250 104 12520.17 17.77 54947.85 88888.00 2012-04-13 13:32:10.375 104 12520.23 17.77 54947.85 88888.00 2012-04-13 13:32:10.500 104 12520.23 17.77 54947.85 88888.00 2012-04-13 13:32:10.625 104 12520.23 17.77 54947.85 88888.00 2012-04-13 13:32:10.750 104 12520.17 17.75 54947.80 88888.00 2012-04-13 13:32:10.875 104 12520.17 17.75 54947.82 88888.00 2012-04-13 13:32:11.000 104 12520.17 17.77 54947.82 88888.00 2012-04-13 13:32:11.125 104 12520.17 17.80 54947.85 88888.00 2012-04-13 13:32:11.250 104 12520.12 17.80 54947.85 88888.00 2012-04-13 13:32:11.375 104 12520.17 17.80 54947.82 88888.00 2012-04-13 13:32:11.500 104 12520.25 17.80 54947.85 88888.00 2012-04-13 13:32:11.625 104 12520.25 17.80 54947.82 88888.00 2012-04-13 13:32:11.750 104 12520.23 17.80 54947.85 88888.00 2012-04-13 13:32:11.875 104 12520.23 17.82 54947.85 88888.00 2012-04-13 13:32:12.000 104 12520.23 17.82 54947.85 88888.00 2012-04-13 13:32:12.125 104 12520.20 17.80 54947.88 88888.00 2012-04-13 13:32:12.250 104 12520.10 17.77 54947.88 88888.00 2012-04-13 13:32:12.375 104 12520.05 17.77 54947.85 88888.00 2012-04-13 13:32:12.500 104 12520.02 17.77 54947.85 88888.00 2012-04-13 13:32:12.625 104 12520.08 17.77 54947.88 88888.00 2012-04-13 13:32:12.750 104 12520.12 17.77 54947.88 88888.00 2012-04-13 13:32:12.875 104 12520.10 17.80 54947.85 88888.00 2012-04-13 13:32:13.000 104 12520.08 17.77 54947.82 88888.00 2012-04-13 13:32:13.125 104 12520.08 17.77 54947.85 88888.00 2012-04-13 13:32:13.250 104 12520.08 17.77 54947.85 88888.00 2012-04-13 13:32:13.375 104 12520.08 17.77 54947.85 88888.00 2012-04-13 13:32:13.500 104 12520.10 17.77 54947.85 88888.00 2012-04-13 13:32:13.625 104 12520.08 17.77 54947.85 88888.00 2012-04-13 13:32:13.750 104 12520.08 17.77 54947.85 88888.00 2012-04-13 13:32:13.875 104 12520.05 17.77 54947.85 88888.00 2012-04-13 13:32:14.000 104 12519.98 17.77 54947.88 88888.00 2012-04-13 13:32:14.125 104 12519.92 17.77 54947.88 88888.00 2012-04-13 13:32:14.250 104 12519.95 17.80 54947.85 88888.00 2012-04-13 13:32:14.375 104 12520.02 17.80 54947.85 88888.00 2012-04-13 13:32:14.500 104 12520.00 17.77 54947.85 88888.00 2012-04-13 13:32:14.625 104 12519.98 17.77 54947.88 88888.00 2012-04-13 13:32:14.750 104 12519.95 17.80 54947.88 88888.00 2012-04-13 13:32:14.875 104 12519.92 17.82 54947.90 88888.00 2012-04-13 13:32:15.000 104 12519.92 17.80 54947.88 88888.00 2012-04-13 13:32:15.125 104 12519.92 17.80 54947.88 88888.00 2012-04-13 13:32:15.250 104 12519.90 17.80 54947.85 88888.00 2012-04-13 13:32:15.375 104 12519.92 17.80 54947.80 88888.00 2012-04-13 13:32:15.500 104 12519.95 17.82 54947.82 88888.00 2012-04-13 13:32:15.625 104 12519.95 17.82 54947.85 88888.00 2012-04-13 13:32:15.750 104 12519.90 17.82 54947.85 88888.00 2012-04-13 13:32:15.875 104 12519.90 17.85 54947.85 88888.00 2012-04-13 13:32:16.000 104 12519.90 17.88 54947.88 88888.00 2012-04-13 13:32:16.125 104 12519.90 17.85 54947.85 88888.00 2012-04-13 13:32:16.250 104 12519.88 17.85 54947.85 88888.00 2012-04-13 13:32:16.375 104 12519.90 17.88 54947.88 88888.00 2012-04-13 13:32:16.500 104 12519.90 17.85 54947.88 88888.00 2012-04-13 13:32:16.625 104 12519.85 17.85 54947.90 88888.00 2012-04-13 13:32:16.750 104 12519.80 17.88 54947.88 88888.00 2012-04-13 13:32:16.875 104 12519.80 17.90 54947.90 88888.00 2012-04-13 13:32:17.000 104 12519.80 17.88 54947.88 88888.00 2012-04-13 13:32:17.125 104 12519.75 17.93 54947.88 88888.00 2012-04-13 13:32:17.250 104 12519.67 17.90 54947.88 88888.00 2012-04-13 13:32:17.375 104 12519.65 17.90 54947.88 88888.00 2012-04-13 13:32:17.500 104 12519.65 17.90 54947.88 88888.00 2012-04-13 13:32:17.625 104 12519.70 17.95 54947.90 88888.00 2012-04-13 13:32:17.750 104 12519.73 17.95 54947.90 88888.00 2012-04-13 13:32:17.875 104 12519.70 17.93 54947.90 88888.00 2012-04-13 13:32:18.000 104 12519.70 17.93 54947.90 88888.00 2012-04-13 13:32:18.125 104 12519.65 17.95 54947.88 88888.00 2012-04-13 13:32:18.250 104 12519.62 17.95 54947.88 88888.00 2012-04-13 13:32:18.375 104 12519.67 17.95 54947.88 88888.00 2012-04-13 13:32:18.500 104 12519.67 18.00 54947.88 88888.00 2012-04-13 13:32:18.625 104 12519.60 18.02 54947.88 88888.00 2012-04-13 13:32:18.750 104 12519.55 18.02 54947.88 88888.00 2012-04-13 13:32:18.875 104 12519.58 18.02 54947.85 88888.00 2012-04-13 13:32:19.000 104 12519.60 18.02 54947.85 88888.00 2012-04-13 13:32:19.125 104 12519.62 18.02 54947.88 88888.00 2012-04-13 13:32:19.250 104 12519.58 18.00 54947.90 88888.00 2012-04-13 13:32:19.375 104 12519.50 18.00 54947.88 88888.00 2012-04-13 13:32:19.500 104 12519.50 18.02 54947.90 88888.00 2012-04-13 13:32:19.625 104 12519.50 18.05 54947.90 88888.00 2012-04-13 13:32:19.750 104 12519.48 18.05 54947.88 88888.00 2012-04-13 13:32:19.875 104 12519.42 18.07 54947.90 88888.00 2012-04-13 13:32:20.000 104 12519.35 18.05 54947.90 88888.00 2012-04-13 13:32:20.125 104 12519.38 18.07 54947.90 88888.00 2012-04-13 13:32:20.250 104 12519.38 18.10 54947.93 88888.00 2012-04-13 13:32:20.375 104 12519.42 18.12 54947.93 88888.00 2012-04-13 13:32:20.500 104 12519.40 18.10 54947.93 88888.00 2012-04-13 13:32:20.625 104 12519.40 18.12 54947.93 88888.00 2012-04-13 13:32:20.750 104 12519.40 18.12 54947.90 88888.00 2012-04-13 13:32:20.875 104 12519.42 18.12 54947.90 88888.00 2012-04-13 13:32:21.000 104 12519.40 18.15 54947.88 88888.00 2012-04-13 13:32:21.125 104 12519.38 18.18 54947.88 88888.00 2012-04-13 13:32:21.250 104 12519.35 18.20 54947.93 88888.00 2012-04-13 13:32:21.375 104 12519.35 18.20 54947.93 88888.00 2012-04-13 13:32:21.500 104 12519.35 18.20 54947.90 88888.00 2012-04-13 13:32:21.625 104 12519.30 18.20 54947.88 88888.00 2012-04-13 13:32:21.750 104 12519.30 18.20 54947.88 88888.00 2012-04-13 13:32:21.875 104 12519.30 18.23 54947.88 88888.00 2012-04-13 13:32:22.000 104 12519.25 18.25 54947.88 88888.00 2012-04-13 13:32:22.125 104 12519.17 18.25 54947.90 88888.00 2012-04-13 13:32:22.250 104 12519.15 18.30 54947.93 88888.00 2012-04-13 13:32:22.375 104 12519.17 18.30 54947.93 88888.00 2012-04-13 13:32:22.500 104 12519.23 18.30 54947.90 88888.00 2012-04-13 13:32:22.625 104 12519.20 18.30 54947.90 88888.00 2012-04-13 13:32:22.750 104 12519.12 18.30 54947.90 88888.00 2012-04-13 13:32:22.875 104 12519.05 18.30 54947.90 88888.00 2012-04-13 13:32:23.000 104 12519.08 18.30 54947.90 88888.00 2012-04-13 13:32:23.125 104 12519.08 18.30 54947.93 88888.00 2012-04-13 13:32:23.250 104 12519.08 18.30 54947.93 88888.00 2012-04-13 13:32:23.375 104 12519.10 18.32 54947.93 88888.00 2012-04-13 13:32:23.500 104 12519.08 18.32 54947.90 88888.00 2012-04-13 13:32:23.625 104 12519.05 18.32 54947.90 88888.00 2012-04-13 13:32:23.750 104 12519.05 18.32 54947.90 88888.00 2012-04-13 13:32:23.875 104 12519.05 18.32 54947.90 88888.00 2012-04-13 13:32:24.000 104 12519.05 18.32 54947.88 88888.00 2012-04-13 13:32:24.125 104 12519.00 18.32 54947.88 88888.00 2012-04-13 13:32:24.250 104 12518.92 18.30 54947.90 88888.00 2012-04-13 13:32:24.375 104 12518.92 18.32 54947.90 88888.00 2012-04-13 13:32:24.500 104 12518.90 18.35 54947.90 88888.00 2012-04-13 13:32:24.625 104 12518.90 18.35 54947.88 88888.00 2012-04-13 13:32:24.750 104 12518.90 18.35 54947.88 88888.00 2012-04-13 13:32:24.875 104 12518.88 18.35 54947.90 88888.00 2012-04-13 13:32:25.000 104 12518.90 18.35 54947.90 88888.00 2012-04-13 13:32:25.125 104 12518.90 18.35 54947.93 88888.00 2012-04-13 13:32:25.250 104 12518.85 18.35 54947.93 88888.00 2012-04-13 13:32:25.375 104 12518.88 18.38 54947.90 88888.00 2012-04-13 13:32:25.500 104 12518.85 18.38 54947.93 88888.00 2012-04-13 13:32:25.625 104 12518.80 18.38 54947.93 88888.00 2012-04-13 13:32:25.750 104 12518.80 18.38 54947.93 88888.00 2012-04-13 13:32:25.875 104 12518.77 18.38 54947.90 88888.00 2012-04-13 13:32:26.000 104 12518.77 18.38 54947.90 88888.00 2012-04-13 13:32:26.125 104 12518.77 18.40 54947.90 88888.00 2012-04-13 13:32:26.250 104 12518.75 18.38 54947.90 88888.00 2012-04-13 13:32:26.375 104 12518.83 18.35 54947.88 88888.00 2012-04-13 13:32:26.500 104 12518.83 18.35 54947.88 88888.00 2012-04-13 13:32:26.625 104 12518.75 18.38 54947.90 88888.00 2012-04-13 13:32:26.750 104 12518.75 18.38 54947.90 88888.00 2012-04-13 13:32:26.875 104 12518.73 18.35 54947.90 88888.00 2012-04-13 13:32:27.000 104 12518.70 18.38 54947.88 88888.00 2012-04-13 13:32:27.125 104 12518.77 18.38 54947.90 88888.00 2012-04-13 13:32:27.250 104 12518.77 18.40 54947.90 88888.00 2012-04-13 13:32:27.375 104 12518.83 18.40 54947.88 88888.00 2012-04-13 13:32:27.500 104 12518.77 18.38 54947.90 88888.00 2012-04-13 13:32:27.625 104 12518.73 18.40 54947.88 88888.00 2012-04-13 13:32:27.750 104 12518.70 18.38 54947.90 88888.00 2012-04-13 13:32:27.875 104 12518.75 18.38 54947.90 88888.00 2012-04-13 13:32:28.000 104 12518.70 18.38 54947.88 88888.00 2012-04-13 13:32:28.125 104 12518.67 18.38 54947.90 88888.00 2012-04-13 13:32:28.250 104 12518.62 18.38 54947.90 88888.00 2012-04-13 13:32:28.375 104 12518.65 18.38 54947.88 88888.00 2012-04-13 13:32:28.500 104 12518.70 18.38 54947.90 88888.00 2012-04-13 13:32:28.625 104 12518.75 18.40 54947.90 88888.00 2012-04-13 13:32:28.750 104 12518.70 18.40 54947.90 88888.00 2012-04-13 13:32:28.875 104 12518.62 18.40 54947.93 88888.00 2012-04-13 13:32:29.000 104 12518.60 18.40 54947.93 88888.00 2012-04-13 13:32:29.125 104 12518.60 18.40 54947.95 88888.00 2012-04-13 13:32:29.250 104 12518.55 18.43 54947.95 88888.00 2012-04-13 13:32:29.375 104 12518.52 18.40 54947.93 88888.00 2012-04-13 13:32:29.500 104 12518.52 18.40 54947.93 88888.00 2012-04-13 13:32:29.625 104 12518.52 18.43 54947.90 88888.00 2012-04-13 13:32:29.750 104 12518.52 18.43 54947.90 88888.00 2012-04-13 13:32:29.875 104 12518.60 18.43 54947.88 88888.00 2012-04-13 13:32:30.000 104 12518.60 18.38 54947.88 88888.00 2012-04-13 13:32:30.125 104 12518.58 18.38 54947.88 88888.00 2012-04-13 13:32:30.250 104 12518.58 18.40 54947.90 88888.00 2012-04-13 13:32:30.375 104 12518.65 18.43 54947.90 88888.00 2012-04-13 13:32:30.500 104 12518.62 18.43 54947.90 88888.00 2012-04-13 13:32:30.625 104 12518.58 18.38 54947.90 88888.00 2012-04-13 13:32:30.750 104 12518.62 18.38 54947.90 88888.00 2012-04-13 13:32:30.875 104 12518.70 18.40 54947.90 88888.00 2012-04-13 13:32:31.000 104 12518.70 18.40 54947.90 88888.00 2012-04-13 13:32:31.125 104 12518.75 18.40 54947.90 88888.00 2012-04-13 13:32:31.250 104 12518.70 18.35 54947.90 88888.00 2012-04-13 13:32:31.375 104 12518.70 18.38 54947.90 88888.00 2012-04-13 13:32:31.500 104 12518.65 18.40 54947.90 88888.00 2012-04-13 13:32:31.625 104 12518.67 18.40 54947.90 88888.00 2012-04-13 13:32:31.750 104 12518.65 18.38 54947.88 88888.00 2012-04-13 13:32:31.875 104 12518.65 18.38 54947.88 88888.00 2012-04-13 13:32:32.000 104 12518.67 18.35 54947.85 88888.00 2012-04-13 13:32:32.125 104 12518.65 18.35 54947.85 88888.00 2012-04-13 13:32:32.250 104 12518.62 18.32 54947.85 88888.00 2012-04-13 13:32:32.375 104 12518.65 18.32 54947.85 88888.00 2012-04-13 13:32:32.500 104 12518.70 18.30 54947.85 88888.00 2012-04-13 13:32:32.625 104 12518.73 18.32 54947.88 88888.00 2012-04-13 13:32:32.750 104 12518.67 18.38 54947.88 88888.00 2012-04-13 13:32:32.875 104 12518.73 18.35 54947.88 88888.00 2012-04-13 13:32:33.000 104 12518.75 18.30 54947.85 88888.00 2012-04-13 13:32:33.125 104 12518.77 18.27 54947.85 88888.00 2012-04-13 13:32:33.250 104 12518.83 18.27 54947.85 88888.00 2012-04-13 13:32:33.375 104 12518.90 18.27 54947.85 88888.00 2012-04-13 13:32:33.500 104 12518.85 18.30 54947.85 88888.00 2012-04-13 13:32:33.625 104 12518.80 18.32 54947.85 88888.00 2012-04-13 13:32:33.750 104 12518.85 18.32 54947.85 88888.00 2012-04-13 13:32:33.875 104 12518.90 18.27 54947.85 88888.00 2012-04-13 13:32:34.000 104 12518.92 18.23 54947.85 88888.00 2012-04-13 13:32:34.125 104 12518.92 18.27 54947.85 88888.00 2012-04-13 13:32:34.250 104 12518.88 18.25 54947.90 88888.00 2012-04-13 13:32:34.375 104 12518.90 18.25 54947.88 88888.00 2012-04-13 13:32:34.500 104 12518.90 18.23 54947.82 88888.00 2012-04-13 13:32:34.625 104 12518.95 18.23 54947.85 88888.00 2012-04-13 13:32:34.750 104 12518.98 18.23 54947.85 88888.00 2012-04-13 13:32:34.875 104 12518.95 18.25 54947.85 88888.00 2012-04-13 13:32:35.000 104 12518.92 18.23 54947.88 88888.00 2012-04-13 13:32:35.125 104 12518.92 18.25 54947.90 88888.00 2012-04-13 13:32:35.250 104 12518.90 18.25 54947.85 88888.00 2012-04-13 13:32:35.375 104 12518.98 18.25 54947.82 88888.00 2012-04-13 13:32:35.500 104 12518.95 18.23 54947.80 88888.00 2012-04-13 13:32:35.625 104 12518.92 18.20 54947.80 88888.00 2012-04-13 13:32:35.750 104 12518.92 18.20 54947.80 88888.00 2012-04-13 13:32:35.875 104 12518.88 18.18 54947.80 88888.00 2012-04-13 13:32:36.000 104 12518.90 18.18 54947.85 88888.00 2012-04-13 13:32:36.125 104 12518.92 18.18 54947.85 88888.00 2012-04-13 13:32:36.250 104 12519.00 18.15 54947.80 88888.00 2012-04-13 13:32:36.375 104 12518.98 18.18 54947.80 88888.00 2012-04-13 13:32:36.500 104 12518.98 18.20 54947.80 88888.00 2012-04-13 13:32:36.625 104 12519.00 18.18 54947.82 88888.00 2012-04-13 13:32:36.750 104 12518.98 18.15 54947.80 88888.00 2012-04-13 13:32:36.875 104 12519.00 18.12 54947.78 88888.00 2012-04-13 13:32:37.000 104 12518.98 18.12 54947.75 88888.00 2012-04-13 13:32:37.125 104 12518.92 18.12 54947.78 88888.00 2012-04-13 13:32:37.250 104 12518.88 18.12 54947.75 88888.00 2012-04-13 13:32:37.375 104 12518.92 18.15 54947.75 88888.00 2012-04-13 13:32:37.500 104 12519.02 18.12 54947.78 88888.00 2012-04-13 13:32:37.625 104 12519.10 18.12 54947.78 88888.00 2012-04-13 13:32:37.750 104 12519.02 18.12 54947.80 88888.00 2012-04-13 13:32:37.875 104 12518.95 18.10 54947.80 88888.00 2012-04-13 13:32:38.000 104 12519.00 18.12 54947.80 88888.00 2012-04-13 13:32:38.125 104 12519.05 18.10 54947.80 88888.00 2012-04-13 13:32:38.250 104 12518.98 18.07 54947.78 88888.00 2012-04-13 13:32:38.375 104 12518.92 18.07 54947.75 88888.00 2012-04-13 13:32:38.500 104 12519.00 18.10 54947.78 88888.00 2012-04-13 13:32:38.625 104 12519.10 18.15 54947.75 88888.00 2012-04-13 13:32:38.750 104 12519.12 18.15 54947.78 88888.00 2012-04-13 13:32:38.875 104 12519.12 18.10 54947.78 88888.00 2012-04-13 13:32:39.000 104 12519.12 18.02 54947.72 88888.00 2012-04-13 13:32:39.125 104 12519.08 18.07 54947.72 88888.00 2012-04-13 13:32:39.250 104 12519.00 18.05 54947.70 88888.00 2012-04-13 13:32:39.375 104 12519.08 18.07 54947.70 88888.00 2012-04-13 13:32:39.500 104 12519.10 18.07 54947.72 88888.00 2012-04-13 13:32:39.625 104 12519.08 18.07 54947.75 88888.00 2012-04-13 13:32:39.750 104 12519.15 18.07 54947.72 88888.00 2012-04-13 13:32:39.875 104 12519.17 18.05 54947.75 88888.00 2012-04-13 13:32:40.000 104 12519.20 18.05 54947.70 88888.00 2012-04-13 13:32:40.125 104 12519.17 18.05 54947.72 88888.00 2012-04-13 13:32:40.250 104 12519.15 18.07 54947.72 88888.00 2012-04-13 13:32:40.375 104 12519.15 18.10 54947.75 88888.00 2012-04-13 13:32:40.500 104 12519.15 18.10 54947.72 88888.00 2012-04-13 13:32:40.625 104 12519.17 18.05 54947.72 88888.00 2012-04-13 13:32:40.750 104 12519.20 18.05 54947.70 88888.00 2012-04-13 13:32:40.875 104 12519.17 18.05 54947.70 88888.00 2012-04-13 13:32:41.000 104 12519.10 18.02 54947.68 88888.00 2012-04-13 13:32:41.125 104 12519.10 18.05 54947.70 88888.00 2012-04-13 13:32:41.250 104 12519.10 18.07 54947.72 88888.00 2012-04-13 13:32:41.375 104 12519.12 18.07 54947.75 88888.00 2012-04-13 13:32:41.500 104 12519.15 18.07 54947.72 88888.00 2012-04-13 13:32:41.625 104 12519.15 18.07 54947.70 88888.00 2012-04-13 13:32:41.750 104 12519.20 18.07 54947.70 88888.00 2012-04-13 13:32:41.875 104 12519.20 18.10 54947.70 88888.00 2012-04-13 13:32:42.000 104 12519.23 18.07 54947.72 88888.00 2012-04-13 13:32:42.125 104 12519.17 18.07 54947.72 88888.00 2012-04-13 13:32:42.250 104 12519.15 18.07 54947.72 88888.00 2012-04-13 13:32:42.375 104 12519.17 18.07 54947.70 88888.00 2012-04-13 13:32:42.500 104 12519.17 18.07 54947.70 88888.00 2012-04-13 13:32:42.625 104 12519.23 18.07 54947.70 88888.00 2012-04-13 13:32:42.750 104 12519.23 18.07 54947.72 88888.00 2012-04-13 13:32:42.875 104 12519.20 18.10 54947.72 88888.00 2012-04-13 13:32:43.000 104 12519.17 18.10 54947.68 88888.00 2012-04-13 13:32:43.125 104 12519.20 18.12 54947.68 88888.00 2012-04-13 13:32:43.250 104 12519.23 18.10 54947.68 88888.00 2012-04-13 13:32:43.375 104 12519.20 18.10 54947.70 88888.00 2012-04-13 13:32:43.500 104 12519.23 18.12 54947.70 88888.00 2012-04-13 13:32:43.625 104 12519.25 18.15 54947.68 88888.00 2012-04-13 13:32:43.750 104 12519.30 18.12 54947.68 88888.00 2012-04-13 13:32:43.875 104 12519.27 18.10 54947.68 88888.00 2012-04-13 13:32:44.000 104 12519.25 18.10 54947.68 88888.00 2012-04-13 13:32:44.125 104 12519.23 18.15 54947.70 88888.00 2012-04-13 13:32:44.250 104 12519.23 18.15 54947.70 88888.00 2012-04-13 13:32:44.375 104 12519.30 18.18 54947.70 88888.00 2012-04-13 13:32:44.500 104 12519.35 18.18 54947.70 88888.00 2012-04-13 13:32:44.625 104 12519.27 18.18 54947.70 88888.00 2012-04-13 13:32:44.750 104 12519.25 18.18 54947.72 88888.00 2012-04-13 13:32:44.875 104 12519.27 18.20 54947.70 88888.00 2012-04-13 13:32:45.000 104 12519.27 18.20 54947.68 88888.00 2012-04-13 13:32:45.125 104 12519.20 18.18 54947.70 88888.00 2012-04-13 13:32:45.250 104 12519.12 18.18 54947.70 88888.00 2012-04-13 13:32:45.375 104 12519.12 18.20 54947.68 88888.00 2012-04-13 13:32:45.500 104 12519.20 18.23 54947.70 88888.00 2012-04-13 13:32:45.625 104 12519.23 18.20 54947.70 88888.00 2012-04-13 13:32:45.750 104 12519.23 18.23 54947.68 88888.00 2012-04-13 13:32:45.875 104 12519.25 18.23 54947.68 88888.00 2012-04-13 13:32:46.000 104 12519.25 18.25 54947.68 88888.00 2012-04-13 13:32:46.125 104 12519.20 18.25 54947.70 88888.00 2012-04-13 13:32:46.250 104 12519.15 18.27 54947.68 88888.00 2012-04-13 13:32:46.375 104 12519.17 18.27 54947.70 88888.00 2012-04-13 13:32:46.500 104 12519.17 18.27 54947.68 88888.00 2012-04-13 13:32:46.625 104 12519.20 18.27 54947.68 88888.00 2012-04-13 13:32:46.750 104 12519.20 18.27 54947.68 88888.00 2012-04-13 13:32:46.875 104 12519.17 18.30 54947.65 88888.00 2012-04-13 13:32:47.000 104 12519.17 18.27 54947.62 88888.00 2012-04-13 13:32:47.125 104 12519.15 18.30 54947.62 88888.00 2012-04-13 13:32:47.250 104 12519.12 18.30 54947.68 88888.00 2012-04-13 13:32:47.375 104 12519.20 18.35 54947.68 88888.00 2012-04-13 13:32:47.500 104 12519.17 18.32 54947.70 88888.00 2012-04-13 13:32:47.625 104 12519.12 18.35 54947.70 88888.00 2012-04-13 13:32:47.750 104 12519.08 18.32 54947.68 88888.00 2012-04-13 13:32:47.875 104 12519.05 18.32 54947.68 88888.00 2012-04-13 13:32:48.000 104 12519.08 18.32 54947.65 88888.00 2012-04-13 13:32:48.125 104 12519.08 18.35 54947.68 88888.00 2012-04-13 13:32:48.250 104 12519.02 18.35 54947.68 88888.00 2012-04-13 13:32:48.375 104 12519.00 18.35 54947.68 88888.00 2012-04-13 13:32:48.500 104 12519.00 18.40 54947.68 88888.00 2012-04-13 13:32:48.625 104 12518.98 18.40 54947.65 88888.00 2012-04-13 13:32:48.750 104 12518.98 18.43 54947.65 88888.00 2012-04-13 13:32:48.875 104 12518.92 18.43 54947.65 88888.00 2012-04-13 13:32:49.000 104 12518.90 18.38 54947.65 88888.00 2012-04-13 13:32:49.125 104 12518.92 18.40 54947.68 88888.00 2012-04-13 13:32:49.250 104 12518.90 18.43 54947.70 88888.00 2012-04-13 13:32:49.375 104 12518.90 18.45 54947.68 88888.00 2012-04-13 13:32:49.500 104 12518.83 18.43 54947.68 88888.00 2012-04-13 13:32:49.625 104 12518.77 18.45 54947.70 88888.00 2012-04-13 13:32:49.750 104 12518.77 18.45 54947.68 88888.00 2012-04-13 13:32:49.875 104 12518.83 18.48 54947.68 88888.00 2012-04-13 13:32:50.000 104 12518.85 18.45 54947.68 88888.00 2012-04-13 13:32:50.125 104 12518.88 18.45 54947.68 88888.00 2012-04-13 13:32:50.250 104 12518.83 18.48 54947.68 88888.00 2012-04-13 13:32:50.375 104 12518.77 18.48 54947.68 88888.00 2012-04-13 13:32:50.500 104 12518.73 18.50 54947.68 88888.00 2012-04-13 13:32:50.625 104 12518.73 18.52 54947.65 88888.00 2012-04-13 13:32:50.750 104 12518.73 18.55 54947.65 88888.00 2012-04-13 13:32:50.875 104 12518.70 18.52 54947.70 88888.00 2012-04-13 13:32:51.000 104 12518.75 18.52 54947.70 88888.00 2012-04-13 13:32:51.125 104 12518.77 18.52 54947.72 88888.00 2012-04-13 13:32:51.250 104 12518.70 18.55 54947.72 88888.00 2012-04-13 13:32:51.375 104 12518.62 18.55 54947.70 88888.00 2012-04-13 13:32:51.500 104 12518.58 18.60 54947.70 88888.00 2012-04-13 13:32:51.625 104 12518.60 18.57 54947.70 88888.00 2012-04-13 13:32:51.750 104 12518.58 18.60 54947.75 88888.00 2012-04-13 13:32:51.875 104 12518.55 18.62 54947.72 88888.00 2012-04-13 13:32:52.000 104 12518.52 18.62 54947.72 88888.00 2012-04-13 13:32:52.125 104 12518.55 18.62 54947.72 88888.00 2012-04-13 13:32:52.250 104 12518.58 18.60 54947.72 88888.00 2012-04-13 13:32:52.375 104 12518.62 18.62 54947.75 88888.00 2012-04-13 13:32:52.500 104 12518.65 18.65 54947.75 88888.00 2012-04-13 13:32:52.625 104 12518.55 18.68 54947.72 88888.00 2012-04-13 13:32:52.750 104 12518.45 18.70 54947.75 88888.00 2012-04-13 13:32:52.875 104 12518.45 18.70 54947.72 88888.00 2012-04-13 13:32:53.000 104 12518.45 18.70 54947.68 88888.00 2012-04-13 13:32:53.125 104 12518.45 18.68 54947.70 88888.00 2012-04-13 13:32:53.250 104 12518.40 18.70 54947.72 88888.00 2012-04-13 13:32:53.375 104 12518.35 18.68 54947.72 88888.00 2012-04-13 13:32:53.500 104 12518.33 18.73 54947.75 88888.00 2012-04-13 13:32:53.625 104 12518.38 18.73 54947.75 88888.00 2012-04-13 13:32:53.750 104 12518.33 18.77 54947.75 88888.00 2012-04-13 13:32:53.875 104 12518.27 18.75 54947.78 88888.00 2012-04-13 13:32:54.000 104 12518.25 18.75 54947.78 88888.00 2012-04-13 13:32:54.125 104 12518.23 18.77 54947.78 88888.00 2012-04-13 13:32:54.250 104 12518.17 18.77 54947.78 88888.00 2012-04-13 13:32:54.375 104 12518.17 18.82 54947.78 88888.00 2012-04-13 13:32:54.500 104 12518.25 18.82 54947.78 88888.00 2012-04-13 13:32:54.625 104 12518.25 18.82 54947.78 88888.00 2012-04-13 13:32:54.750 104 12518.15 18.80 54947.75 88888.00 2012-04-13 13:32:54.875 104 12518.10 18.80 54947.75 88888.00 2012-04-13 13:32:55.000 104 12518.08 18.80 54947.72 88888.00 2012-04-13 13:32:55.125 104 12518.05 18.82 54947.72 88888.00 2012-04-13 13:32:55.250 104 12518.00 18.82 54947.72 88888.00 2012-04-13 13:32:55.375 104 12518.00 18.88 54947.75 88888.00 2012-04-13 13:32:55.500 104 12518.02 18.90 54947.75 88888.00 2012-04-13 13:32:55.625 104 12518.00 18.90 54947.75 88888.00 2012-04-13 13:32:55.750 104 12517.92 18.90 54947.75 88888.00 2012-04-13 13:32:55.875 104 12517.90 18.90 54947.75 88888.00 2012-04-13 13:32:56.000 104 12517.98 18.93 54947.72 88888.00 2012-04-13 13:32:56.125 104 12517.98 18.95 54947.78 88888.00 2012-04-13 13:32:56.250 104 12517.95 18.90 54947.72 88888.00 2012-04-13 13:32:56.375 104 12517.92 18.90 54947.72 88888.00 2012-04-13 13:32:56.500 104 12517.88 18.95 54947.75 88888.00 2012-04-13 13:32:56.625 104 12517.83 18.95 54947.78 88888.00 2012-04-13 13:32:56.750 104 12517.83 19.00 54947.78 88888.00 2012-04-13 13:32:56.875 104 12517.90 19.00 54947.78 88888.00 2012-04-13 13:32:57.000 104 12517.90 18.95 54947.78 88888.00 2012-04-13 13:32:57.125 104 12517.88 18.98 54947.78 88888.00 2012-04-13 13:32:57.250 104 12517.80 19.02 54947.78 88888.00 2012-04-13 13:32:57.375 104 12517.75 19.00 54947.75 88888.00 2012-04-13 13:32:57.500 104 12517.77 18.98 54947.75 88888.00 2012-04-13 13:32:57.625 104 12517.75 19.00 54947.78 88888.00 2012-04-13 13:32:57.750 104 12517.80 19.05 54947.80 88888.00 2012-04-13 13:32:57.875 104 12517.75 19.02 54947.80 88888.00 2012-04-13 13:32:58.000 104 12517.73 19.05 54947.78 88888.00 2012-04-13 13:32:58.125 104 12517.73 19.05 54947.80 88888.00 2012-04-13 13:32:58.250 104 12517.70 19.02 54947.82 88888.00 2012-04-13 13:32:58.375 104 12517.75 19.05 54947.80 88888.00 2012-04-13 13:32:58.500 104 12517.77 19.05 54947.78 88888.00 2012-04-13 13:32:58.625 104 12517.67 19.07 54947.78 88888.00 2012-04-13 13:32:58.750 104 12517.65 19.05 54947.78 88888.00 2012-04-13 13:32:58.875 104 12517.62 19.05 54947.78 88888.00 2012-04-13 13:32:59.000 104 12517.62 19.07 54947.78 88888.00 2012-04-13 13:32:59.125 104 12517.62 19.07 54947.78 88888.00 2012-04-13 13:32:59.250 104 12517.55 19.07 54947.78 88888.00 2012-04-13 13:32:59.375 104 12517.58 19.10 54947.78 88888.00 2012-04-13 13:32:59.500 104 12517.58 19.10 54947.78 88888.00 2012-04-13 13:32:59.625 104 12517.55 19.10 54947.78 88888.00 2012-04-13 13:32:59.750 104 12517.48 19.10 54947.80 88888.00 2012-04-13 13:32:59.875 104 12517.45 19.07 54947.80 88888.00 2012-04-13 13:33:00.000 104 12517.45 19.12 54947.78 88888.00 2012-04-13 13:33:00.125 104 12517.50 19.12 54947.80 88888.00 2012-04-13 13:33:00.250 104 12517.42 19.15 54947.80 88888.00 2012-04-13 13:33:00.375 104 12517.42 19.12 54947.80 88888.00 2012-04-13 13:33:00.500 104 12517.38 19.12 54947.78 88888.00 2012-04-13 13:33:00.625 104 12517.33 19.10 54947.78 88888.00 2012-04-13 13:33:00.750 104 12517.30 19.10 54947.75 88888.00 2012-04-13 13:33:00.875 104 12517.25 19.12 54947.75 88888.00 2012-04-13 13:33:01.000 104 12517.33 19.12 54947.72 88888.00 2012-04-13 13:33:01.125 104 12517.42 19.12 54947.75 88888.00 2012-04-13 13:33:01.250 104 12517.40 19.10 54947.75 88888.00 2012-04-13 13:33:01.375 104 12517.42 19.12 54947.72 88888.00 2012-04-13 13:33:01.500 104 12517.40 19.15 54947.75 88888.00 2012-04-13 13:33:01.625 104 12517.40 19.18 54947.75 88888.00 2012-04-13 13:33:01.750 104 12517.40 19.18 54947.75 88888.00 2012-04-13 13:33:01.875 104 12517.42 19.15 54947.78 88888.00 2012-04-13 13:33:02.000 104 12517.45 19.15 54947.78 88888.00 2012-04-13 13:33:02.125 104 12517.45 19.18 54947.78 88888.00 2012-04-13 13:33:02.250 104 12517.42 19.18 54947.75 88888.00 2012-04-13 13:33:02.375 104 12517.38 19.18 54947.75 88888.00 2012-04-13 13:33:02.500 104 12517.38 19.18 54947.78 88888.00 2012-04-13 13:33:02.625 104 12517.40 19.18 54947.78 88888.00 2012-04-13 13:33:02.750 104 12517.35 19.20 54947.75 88888.00 2012-04-13 13:33:02.875 104 12517.33 19.20 54947.78 88888.00 2012-04-13 13:33:03.000 104 12517.35 19.23 54947.75 88888.00 2012-04-13 13:33:03.125 104 12517.38 19.23 54947.78 88888.00 2012-04-13 13:33:03.250 104 12517.35 19.18 54947.78 88888.00 2012-04-13 13:33:03.375 104 12517.38 19.18 54947.75 88888.00 2012-04-13 13:33:03.500 104 12517.40 19.20 54947.75 88888.00 2012-04-13 13:33:03.625 104 12517.40 19.23 54947.72 88888.00 2012-04-13 13:33:03.750 104 12517.38 19.23 54947.72 88888.00 2012-04-13 13:33:03.875 104 12517.42 19.23 54947.70 88888.00 2012-04-13 13:33:04.000 104 12517.40 19.23 54947.72 88888.00 2012-04-13 13:33:04.125 104 12517.42 19.23 54947.72 88888.00 2012-04-13 13:33:04.250 104 12517.40 19.20 54947.75 88888.00 2012-04-13 13:33:04.375 104 12517.38 19.23 54947.75 88888.00 2012-04-13 13:33:04.500 104 12517.35 19.20 54947.72 88888.00 2012-04-13 13:33:04.625 104 12517.35 19.20 54947.72 88888.00 2012-04-13 13:33:04.750 104 12517.35 19.23 54947.75 88888.00 2012-04-13 13:33:04.875 104 12517.38 19.23 54947.72 88888.00 2012-04-13 13:33:05.000 104 12517.40 19.23 54947.70 88888.00 2012-04-13 13:33:05.125 104 12517.38 19.25 54947.72 88888.00 2012-04-13 13:33:05.250 104 12517.35 19.25 54947.72 88888.00 2012-04-13 13:33:05.375 104 12517.38 19.25 54947.70 88888.00 2012-04-13 13:33:05.500 104 12517.38 19.25 54947.70 88888.00 2012-04-13 13:33:05.625 104 12517.38 19.25 54947.70 88888.00 2012-04-13 13:33:05.750 104 12517.42 19.25 54947.68 88888.00 2012-04-13 13:33:05.875 104 12517.40 19.30 54947.68 88888.00 2012-04-13 13:33:06.000 104 12517.38 19.27 54947.70 88888.00 2012-04-13 13:33:06.125 104 12517.42 19.27 54947.72 88888.00 2012-04-13 13:33:06.250 104 12517.48 19.27 54947.72 88888.00 2012-04-13 13:33:06.375 104 12517.55 19.30 54947.70 88888.00 2012-04-13 13:33:06.500 104 12517.50 19.27 54947.68 88888.00 2012-04-13 13:33:06.625 104 12517.42 19.25 54947.68 88888.00 2012-04-13 13:33:06.750 104 12517.45 19.25 54947.68 88888.00 2012-04-13 13:33:06.875 104 12517.50 19.27 54947.68 88888.00 2012-04-13 13:33:07.000 104 12517.52 19.25 54947.65 88888.00 2012-04-13 13:33:07.125 104 12517.52 19.32 54947.68 88888.00 2012-04-13 13:33:07.250 104 12517.48 19.35 54947.70 88888.00 2012-04-13 13:33:07.375 104 12517.52 19.32 54947.68 88888.00 2012-04-13 13:33:07.500 104 12517.55 19.35 54947.68 88888.00 2012-04-13 13:33:07.625 104 12517.52 19.35 54947.68 88888.00 2012-04-13 13:33:07.750 104 12517.50 19.32 54947.62 88888.00 2012-04-13 13:33:07.875 104 12517.50 19.35 54947.62 88888.00 2012-04-13 13:33:08.000 104 12517.50 19.32 54947.62 88888.00 2012-04-13 13:33:08.125 104 12517.50 19.32 54947.62 88888.00 2012-04-13 13:33:08.250 104 12517.48 19.32 54947.62 88888.00 2012-04-13 13:33:08.375 104 12517.50 19.35 54947.62 88888.00 2012-04-13 13:33:08.500 104 12517.50 19.32 54947.62 88888.00 2012-04-13 13:33:08.625 104 12517.50 19.32 54947.68 88888.00 2012-04-13 13:33:08.750 104 12517.50 19.32 54947.65 88888.00 2012-04-13 13:33:08.875 104 12517.55 19.35 54947.68 88888.00 2012-04-13 13:33:09.000 104 12517.58 19.32 54947.65 88888.00 2012-04-13 13:33:09.125 104 12517.55 19.32 54947.65 88888.00 2012-04-13 13:33:09.250 104 12517.55 19.30 54947.62 88888.00 2012-04-13 13:33:09.375 104 12517.55 19.30 54947.62 88888.00 2012-04-13 13:33:09.500 104 12517.58 19.30 54947.68 88888.00 2012-04-13 13:33:09.625 104 12517.55 19.32 54947.70 88888.00 2012-04-13 13:33:09.750 104 12517.50 19.32 54947.65 88888.00 2012-04-13 13:33:09.875 104 12517.50 19.32 54947.65 88888.00 2012-04-13 13:33:10.000 104 12517.52 19.30 54947.62 88888.00 2012-04-13 13:33:10.125 104 12517.52 19.35 54947.62 88888.00 2012-04-13 13:33:10.250 104 12517.58 19.32 54947.65 88888.00 2012-04-13 13:33:10.375 104 12517.60 19.32 54947.62 88888.00 2012-04-13 13:33:10.500 104 12517.60 19.32 54947.62 88888.00 2012-04-13 13:33:10.625 104 12517.60 19.35 54947.62 88888.00 2012-04-13 13:33:10.750 104 12517.58 19.38 54947.62 88888.00 2012-04-13 13:33:10.875 104 12517.62 19.38 54947.60 88888.00 2012-04-13 13:33:11.000 104 12517.70 19.32 54947.57 88888.00 2012-04-13 13:33:11.125 104 12517.65 19.30 54947.60 88888.00 2012-04-13 13:33:11.250 104 12517.60 19.30 54947.60 88888.00 2012-04-13 13:33:11.375 104 12517.60 19.32 54947.60 88888.00 2012-04-13 13:33:11.500 104 12517.65 19.32 54947.60 88888.00 2012-04-13 13:33:11.625 104 12517.70 19.32 54947.57 88888.00 2012-04-13 13:33:11.750 104 12517.73 19.35 54947.55 88888.00 2012-04-13 13:33:11.875 104 12517.77 19.38 54947.57 88888.00 2012-04-13 13:33:12.000 104 12517.77 19.32 54947.55 88888.00 2012-04-13 13:33:12.125 104 12517.70 19.32 54947.57 88888.00 2012-04-13 13:33:12.250 104 12517.70 19.35 54947.57 88888.00 2012-04-13 13:33:12.375 104 12517.73 19.35 54947.57 88888.00 2012-04-13 13:33:12.500 104 12517.80 19.35 54947.55 88888.00 2012-04-13 13:33:12.625 104 12517.83 19.32 54947.55 88888.00 2012-04-13 13:33:12.750 104 12517.80 19.32 54947.57 88888.00 2012-04-13 13:33:12.875 104 12517.83 19.30 54947.57 88888.00 2012-04-13 13:33:13.000 104 12517.83 19.32 54947.55 88888.00 2012-04-13 13:33:13.125 104 12517.80 19.30 54947.55 88888.00 2012-04-13 13:33:13.250 104 12517.83 19.32 54947.57 88888.00 2012-04-13 13:33:13.375 104 12517.88 19.35 54947.57 88888.00 2012-04-13 13:33:13.500 104 12517.95 19.35 54947.55 88888.00 2012-04-13 13:33:13.625 104 12517.92 19.32 54947.55 88888.00 2012-04-13 13:33:13.750 104 12517.95 19.35 54947.53 88888.00 2012-04-13 13:33:13.875 104 12517.92 19.32 54947.53 88888.00 2012-04-13 13:33:14.000 104 12517.92 19.35 54947.50 88888.00 2012-04-13 13:33:14.125 104 12517.95 19.32 54947.50 88888.00 2012-04-13 13:33:14.250 104 12518.02 19.32 54947.53 88888.00 2012-04-13 13:33:14.375 104 12518.05 19.32 54947.53 88888.00 2012-04-13 13:33:14.500 104 12518.05 19.35 54947.53 88888.00 2012-04-13 13:33:14.625 104 12518.02 19.35 54947.55 88888.00 2012-04-13 13:33:14.750 104 12517.98 19.32 54947.55 88888.00 2012-04-13 13:33:14.875 104 12518.05 19.32 54947.53 88888.00 2012-04-13 13:33:15.000 104 12518.12 19.38 54947.53 88888.00 2012-04-13 13:33:15.125 104 12518.12 19.40 54947.53 88888.00 2012-04-13 13:33:15.250 104 12518.05 19.32 54947.53 88888.00 2012-04-13 13:33:15.375 104 12518.15 19.35 54947.53 88888.00 2012-04-13 13:33:15.500 104 12518.25 19.35 54947.53 88888.00 2012-04-13 13:33:15.625 104 12518.25 19.38 54947.50 88888.00 2012-04-13 13:33:15.750 104 12518.17 19.35 54947.50 88888.00 2012-04-13 13:33:15.875 104 12518.20 19.35 54947.50 88888.00 2012-04-13 13:33:16.000 104 12518.23 19.35 54947.50 88888.00 2012-04-13 13:33:16.125 104 12518.23 19.35 54947.50 88888.00 2012-04-13 13:33:16.250 104 12518.27 19.32 54947.47 88888.00 2012-04-13 13:33:16.375 104 12518.27 19.32 54947.50 88888.00 2012-04-13 13:33:16.500 104 12518.27 19.35 54947.50 88888.00 2012-04-13 13:33:16.625 104 12518.30 19.35 54947.47 88888.00 2012-04-13 13:33:16.750 104 12518.35 19.35 54947.47 88888.00 2012-04-13 13:33:16.875 104 12518.30 19.35 54947.45 88888.00 2012-04-13 13:33:17.000 104 12518.25 19.32 54947.45 88888.00 2012-04-13 13:33:17.125 104 12518.27 19.32 54947.47 88888.00 2012-04-13 13:33:17.250 104 12518.30 19.35 54947.47 88888.00 2012-04-13 13:33:17.375 104 12518.35 19.35 54947.47 88888.00 2012-04-13 13:33:17.500 104 12518.33 19.35 54947.45 88888.00 2012-04-13 13:33:17.625 104 12518.35 19.35 54947.43 88888.00 2012-04-13 13:33:17.750 104 12518.42 19.32 54947.43 88888.00 2012-04-13 13:33:17.875 104 12518.42 19.32 54947.43 88888.00 2012-04-13 13:33:18.000 104 12518.40 19.32 54947.43 88888.00 2012-04-13 13:33:18.125 104 12518.35 19.35 54947.45 88888.00 2012-04-13 13:33:18.250 104 12518.33 19.32 54947.43 88888.00 2012-04-13 13:33:18.375 104 12518.45 19.30 54947.43 88888.00 2012-04-13 13:33:18.500 104 12518.48 19.32 54947.43 88888.00 2012-04-13 13:33:18.625 104 12518.40 19.35 54947.43 88888.00 2012-04-13 13:33:18.750 104 12518.48 19.35 54947.40 88888.00 2012-04-13 13:33:18.875 104 12518.48 19.35 54947.40 88888.00 2012-04-13 13:33:19.000 104 12518.42 19.32 54947.40 88888.00 2012-04-13 13:33:19.125 104 12518.50 19.35 54947.43 88888.00 2012-04-13 13:33:19.250 104 12518.48 19.35 54947.43 88888.00 2012-04-13 13:33:19.375 104 12518.48 19.35 54947.40 88888.00 2012-04-13 13:33:19.500 104 12518.48 19.35 54947.40 88888.00 2012-04-13 13:33:19.625 104 12518.45 19.40 54947.43 88888.00 2012-04-13 13:33:19.750 104 12518.42 19.35 54947.40 88888.00 2012-04-13 13:33:19.875 104 12518.42 19.35 54947.38 88888.00 2012-04-13 13:33:20.000 104 12518.52 19.40 54947.38 88888.00 2012-04-13 13:33:20.125 104 12518.55 19.38 54947.40 88888.00 2012-04-13 13:33:20.250 104 12518.55 19.35 54947.40 88888.00 2012-04-13 13:33:20.375 104 12518.55 19.40 54947.38 88888.00 2012-04-13 13:33:20.500 104 12518.48 19.40 54947.40 88888.00 2012-04-13 13:33:20.625 104 12518.40 19.38 54947.40 88888.00 2012-04-13 13:33:20.750 104 12518.42 19.38 54947.40 88888.00 2012-04-13 13:33:20.875 104 12518.42 19.40 54947.40 88888.00 2012-04-13 13:33:21.000 104 12518.40 19.38 54947.38 88888.00 2012-04-13 13:33:21.125 104 12518.42 19.35 54947.38 88888.00 2012-04-13 13:33:21.250 104 12518.48 19.35 54947.40 88888.00 2012-04-13 13:33:21.375 104 12518.52 19.38 54947.38 88888.00 2012-04-13 13:33:21.500 104 12518.50 19.40 54947.40 88888.00 2012-04-13 13:33:21.625 104 12518.52 19.40 54947.43 88888.00 2012-04-13 13:33:21.750 104 12518.58 19.40 54947.40 88888.00 2012-04-13 13:33:21.875 104 12518.58 19.40 54947.40 88888.00 2012-04-13 13:33:22.000 104 12518.52 19.40 54947.40 88888.00 2012-04-13 13:33:22.125 104 12518.45 19.40 54947.38 88888.00 2012-04-13 13:33:22.250 104 12518.45 19.45 54947.38 88888.00 2012-04-13 13:33:22.375 104 12518.50 19.48 54947.38 88888.00 2012-04-13 13:33:22.500 104 12518.55 19.45 54947.40 88888.00 2012-04-13 13:33:22.625 104 12518.52 19.45 54947.40 88888.00 2012-04-13 13:33:22.750 104 12518.52 19.45 54947.40 88888.00 2012-04-13 13:33:22.875 104 12518.50 19.48 54947.40 88888.00 2012-04-13 13:33:23.000 104 12518.50 19.48 54947.40 88888.00 2012-04-13 13:33:23.125 104 12518.45 19.48 54947.40 88888.00 2012-04-13 13:33:23.250 104 12518.42 19.48 54947.40 88888.00 2012-04-13 13:33:23.375 104 12518.48 19.50 54947.40 88888.00 2012-04-13 13:33:23.500 104 12518.55 19.52 54947.40 88888.00 2012-04-13 13:33:23.625 104 12518.52 19.55 54947.43 88888.00 2012-04-13 13:33:23.750 104 12518.52 19.55 54947.40 88888.00 2012-04-13 13:33:23.875 104 12518.55 19.55 54947.40 88888.00 2012-04-13 13:33:24.000 104 12518.55 19.55 54947.43 88888.00 2012-04-13 13:33:24.125 104 12518.52 19.57 54947.43 88888.00 2012-04-13 13:33:24.250 104 12518.48 19.57 54947.40 88888.00 2012-04-13 13:33:24.375 104 12518.45 19.57 54947.43 88888.00 2012-04-13 13:33:24.500 104 12518.40 19.60 54947.43 88888.00 2012-04-13 13:33:24.625 104 12518.30 19.60 54947.40 88888.00 2012-04-13 13:33:24.750 104 12518.30 19.60 54947.40 88888.00 2012-04-13 13:33:24.875 104 12518.35 19.57 54947.38 88888.00 2012-04-13 13:33:25.000 104 12518.35 19.57 54947.38 88888.00 2012-04-13 13:33:25.125 104 12518.38 19.57 54947.38 88888.00 2012-04-13 13:33:25.250 104 12518.35 19.60 54947.43 88888.00 2012-04-13 13:33:25.375 104 12518.35 19.60 54947.40 88888.00 2012-04-13 13:33:25.500 104 12518.23 19.60 54947.40 88888.00 2012-04-13 13:33:25.625 104 12518.20 19.60 54947.40 88888.00 2012-04-13 13:33:25.750 104 12518.27 19.60 54947.40 88888.00 2012-04-13 13:33:25.875 104 12518.33 19.60 54947.40 88888.00 2012-04-13 13:33:26.000 104 12518.30 19.60 54947.38 88888.00 2012-04-13 13:33:26.125 104 12518.23 19.60 54947.40 88888.00 2012-04-13 13:33:26.250 104 12518.25 19.60 54947.40 88888.00 2012-04-13 13:33:26.375 104 12518.38 19.65 54947.43 88888.00 2012-04-13 13:33:26.500 104 12518.38 19.68 54947.40 88888.00 2012-04-13 13:33:26.625 104 12518.27 19.65 54947.38 88888.00 2012-04-13 13:33:26.750 104 12518.25 19.65 54947.40 88888.00 2012-04-13 13:33:26.875 104 12518.23 19.68 54947.40 88888.00 2012-04-13 13:33:27.000 104 12518.17 19.65 54947.38 88888.00 2012-04-13 13:33:27.125 104 12518.23 19.65 54947.40 88888.00 2012-04-13 13:33:27.250 104 12518.23 19.70 54947.43 88888.00 2012-04-13 13:33:27.375 104 12518.30 19.70 54947.45 88888.00 2012-04-13 13:33:27.500 104 12518.30 19.70 54947.43 88888.00 2012-04-13 13:33:27.625 104 12518.20 19.70 54947.40 88888.00 2012-04-13 13:33:27.750 104 12518.17 19.68 54947.43 88888.00 2012-04-13 13:33:27.875 104 12518.20 19.65 54947.45 88888.00 2012-04-13 13:33:28.000 104 12518.20 19.65 54947.47 88888.00 2012-04-13 13:33:28.125 104 12518.15 19.68 54947.47 88888.00 2012-04-13 13:33:28.250 104 12518.08 19.65 54947.45 88888.00 2012-04-13 13:33:28.375 104 12518.12 19.70 54947.45 88888.00 2012-04-13 13:33:28.500 104 12518.17 19.70 54947.47 88888.00 2012-04-13 13:33:28.625 104 12518.15 19.70 54947.47 88888.00 2012-04-13 13:33:28.750 104 12518.08 19.73 54947.47 88888.00 2012-04-13 13:33:28.875 104 12518.02 19.73 54947.47 88888.00 2012-04-13 13:33:29.000 104 12517.98 19.73 54947.47 88888.00 2012-04-13 13:33:29.125 104 12517.98 19.73 54947.47 88888.00 2012-04-13 13:33:29.250 104 12518.05 19.75 54947.45 88888.00 2012-04-13 13:33:29.375 104 12518.00 19.77 54947.47 88888.00 2012-04-13 13:33:29.500 104 12518.05 19.77 54947.45 88888.00 2012-04-13 13:33:29.625 104 12518.00 19.75 54947.45 88888.00 2012-04-13 13:33:29.750 104 12518.00 19.77 54947.45 88888.00 2012-04-13 13:33:29.875 104 12518.02 19.75 54947.47 88888.00 2012-04-13 13:33:30.000 104 12517.98 19.77 54947.47 88888.00 2012-04-13 13:33:30.125 104 12517.98 19.80 54947.45 88888.00 2012-04-13 13:33:30.250 104 12517.92 19.80 54947.45 88888.00 2012-04-13 13:33:30.375 104 12517.95 19.80 54947.45 88888.00 2012-04-13 13:33:30.500 104 12517.95 19.75 54947.45 88888.00 2012-04-13 13:33:30.625 104 12517.92 19.75 54947.45 88888.00 2012-04-13 13:33:30.750 104 12517.95 19.77 54947.45 88888.00 2012-04-13 13:33:30.875 104 12517.95 19.75 54947.47 88888.00 2012-04-13 13:33:31.000 104 12517.98 19.75 54947.45 88888.00 2012-04-13 13:33:31.125 104 12517.92 19.77 54947.45 88888.00 2012-04-13 13:33:31.250 104 12517.85 19.77 54947.50 88888.00 2012-04-13 13:33:31.375 104 12517.83 19.77 54947.47 88888.00 2012-04-13 13:33:31.500 104 12517.85 19.75 54947.47 88888.00 2012-04-13 13:33:31.625 104 12517.90 19.75 54947.45 88888.00 2012-04-13 13:33:31.750 104 12517.92 19.77 54947.45 88888.00 2012-04-13 13:33:31.875 104 12517.90 19.77 54947.45 88888.00 2012-04-13 13:33:32.000 104 12517.88 19.77 54947.45 88888.00 2012-04-13 13:33:32.125 104 12517.88 19.80 54947.47 88888.00 2012-04-13 13:33:32.250 104 12517.83 19.77 54947.47 88888.00 2012-04-13 13:33:32.375 104 12517.83 19.80 54947.47 88888.00 2012-04-13 13:33:32.500 104 12517.85 19.80 54947.47 88888.00 2012-04-13 13:33:32.625 104 12517.83 19.82 54947.45 88888.00 2012-04-13 13:33:32.750 104 12517.77 19.80 54947.45 88888.00 2012-04-13 13:33:32.875 104 12517.80 19.85 54947.47 88888.00 2012-04-13 13:33:33.000 104 12517.85 19.82 54947.47 88888.00 2012-04-13 13:33:33.125 104 12517.85 19.80 54947.47 88888.00 2012-04-13 13:33:33.250 104 12517.77 19.80 54947.50 88888.00 2012-04-13 13:33:33.375 104 12517.83 19.80 54947.50 88888.00 2012-04-13 13:33:33.500 104 12517.83 19.82 54947.50 88888.00 2012-04-13 13:33:33.625 104 12517.85 19.82 54947.50 88888.00 2012-04-13 13:33:33.750 104 12517.80 19.82 54947.47 88888.00 2012-04-13 13:33:33.875 104 12517.77 19.80 54947.47 88888.00 2012-04-13 13:33:34.000 104 12517.77 19.82 54947.50 88888.00 2012-04-13 13:33:34.125 104 12517.83 19.85 54947.50 88888.00 2012-04-13 13:33:34.250 104 12517.83 19.82 54947.47 88888.00 2012-04-13 13:33:34.375 104 12517.85 19.85 54947.47 88888.00 2012-04-13 13:33:34.500 104 12517.80 19.85 54947.47 88888.00 2012-04-13 13:33:34.625 104 12517.77 19.82 54947.47 88888.00 2012-04-13 13:33:34.750 104 12517.75 19.80 54947.47 88888.00 2012-04-13 13:33:34.875 104 12517.75 19.82 54947.47 88888.00 2012-04-13 13:33:35.000 104 12517.75 19.85 54947.47 88888.00 2012-04-13 13:33:35.125 104 12517.80 19.88 54947.47 88888.00 2012-04-13 13:33:35.250 104 12517.77 19.88 54947.47 88888.00 2012-04-13 13:33:35.375 104 12517.77 19.85 54947.47 88888.00 2012-04-13 13:33:35.500 104 12517.75 19.85 54947.47 88888.00 2012-04-13 13:33:35.625 104 12517.75 19.88 54947.47 88888.00 2012-04-13 13:33:35.750 104 12517.67 19.85 54947.47 88888.00 2012-04-13 13:33:35.875 104 12517.65 19.85 54947.47 88888.00 2012-04-13 13:33:36.000 104 12517.70 19.85 54947.47 88888.00 2012-04-13 13:33:36.125 104 12517.70 19.85 54947.50 88888.00 2012-04-13 13:33:36.250 104 12517.70 19.85 54947.53 88888.00 2012-04-13 13:33:36.375 104 12517.73 19.88 54947.50 88888.00 2012-04-13 13:33:36.500 104 12517.77 19.88 54947.47 88888.00 2012-04-13 13:33:36.625 104 12517.70 19.88 54947.45 88888.00 2012-04-13 13:33:36.750 104 12517.70 19.85 54947.45 88888.00 2012-04-13 13:33:36.875 104 12517.70 19.85 54947.45 88888.00 2012-04-13 13:33:37.000 104 12517.73 19.85 54947.45 88888.00 2012-04-13 13:33:37.125 104 12517.73 19.88 54947.50 88888.00 2012-04-13 13:33:37.250 104 12517.70 19.85 54947.47 88888.00 2012-04-13 13:33:37.375 104 12517.70 19.85 54947.47 88888.00 2012-04-13 13:33:37.500 104 12517.75 19.88 54947.50 88888.00 2012-04-13 13:33:37.625 104 12517.80 19.90 54947.47 88888.00 2012-04-13 13:33:37.750 104 12517.80 19.90 54947.47 88888.00 2012-04-13 13:33:37.875 104 12517.80 19.88 54947.47 88888.00 2012-04-13 13:33:38.000 104 12517.80 19.90 54947.47 88888.00 2012-04-13 13:33:38.125 104 12517.75 19.88 54947.50 88888.00 2012-04-13 13:33:38.250 104 12517.80 19.90 54947.50 88888.00 2012-04-13 13:33:38.375 104 12517.85 19.88 54947.47 88888.00 2012-04-13 13:33:38.500 104 12517.80 19.85 54947.47 88888.00 2012-04-13 13:33:38.625 104 12517.77 19.88 54947.47 88888.00 2012-04-13 13:33:38.750 104 12517.83 19.90 54947.47 88888.00 2012-04-13 13:33:38.875 104 12517.77 19.90 54947.47 88888.00 2012-04-13 13:33:39.000 104 12517.80 19.90 54947.47 88888.00 2012-04-13 13:33:39.125 104 12517.80 19.90 54947.45 88888.00 2012-04-13 13:33:39.250 104 12517.83 19.90 54947.47 88888.00 2012-04-13 13:33:39.375 104 12517.90 19.90 54947.47 88888.00 2012-04-13 13:33:39.500 104 12517.90 19.93 54947.47 88888.00 2012-04-13 13:33:39.625 104 12517.83 19.93 54947.50 88888.00 2012-04-13 13:33:39.750 104 12517.77 19.90 54947.45 88888.00 2012-04-13 13:33:39.875 104 12517.83 19.90 54947.45 88888.00 2012-04-13 13:33:40.000 104 12517.90 19.90 54947.45 88888.00 2012-04-13 13:33:40.125 104 12517.88 19.93 54947.47 88888.00 2012-04-13 13:33:40.250 104 12517.85 19.95 54947.50 88888.00 2012-04-13 13:33:40.375 104 12517.88 19.93 54947.47 88888.00 2012-04-13 13:33:40.500 104 12517.88 19.93 54947.45 88888.00 2012-04-13 13:33:40.625 104 12517.88 19.93 54947.45 88888.00 2012-04-13 13:33:40.750 104 12517.88 19.93 54947.47 88888.00 2012-04-13 13:33:40.875 104 12517.88 19.93 54947.47 88888.00 2012-04-13 13:33:41.000 104 12517.83 19.95 54947.47 88888.00 2012-04-13 13:33:41.125 104 12517.80 19.98 54947.53 88888.00 2012-04-13 13:33:41.250 104 12517.75 19.98 54947.47 88888.00 2012-04-13 13:33:41.375 104 12517.85 19.98 54947.47 88888.00 2012-04-13 13:33:41.500 104 12517.92 20.00 54947.47 88888.00 2012-04-13 13:33:41.625 104 12517.90 19.98 54947.45 88888.00 2012-04-13 13:33:41.750 104 12518.00 19.98 54947.43 88888.00 2012-04-13 13:33:41.875 104 12518.05 20.00 54947.43 88888.00 2012-04-13 13:33:42.000 104 12518.02 19.98 54947.43 88888.00 2012-04-13 13:33:42.125 104 12518.02 20.02 54947.43 88888.00 2012-04-13 13:33:42.250 104 12517.95 20.00 54947.43 88888.00 2012-04-13 13:33:42.375 104 12517.95 20.02 54947.43 88888.00 2012-04-13 13:33:42.500 104 12517.98 20.02 54947.43 88888.00 2012-04-13 13:33:42.625 104 12518.00 20.02 54947.43 88888.00 2012-04-13 13:33:42.750 104 12517.98 20.02 54947.45 88888.00 2012-04-13 13:33:42.875 104 12518.00 20.02 54947.45 88888.00 2012-04-13 13:33:43.000 104 12518.00 20.05 54947.43 88888.00 2012-04-13 13:33:43.125 104 12517.98 20.02 54947.45 88888.00 2012-04-13 13:33:43.250 104 12517.98 20.02 54947.43 88888.00 2012-04-13 13:33:43.375 104 12517.98 20.05 54947.43 88888.00 2012-04-13 13:33:43.500 104 12518.00 20.10 54947.43 88888.00 2012-04-13 13:33:43.625 104 12518.00 20.10 54947.43 88888.00 2012-04-13 13:33:43.750 104 12518.00 20.12 54947.45 88888.00 2012-04-13 13:33:43.875 104 12518.08 20.07 54947.40 88888.00 2012-04-13 13:33:44.000 104 12518.05 20.07 54947.40 88888.00 2012-04-13 13:33:44.125 104 12518.05 20.07 54947.40 88888.00 2012-04-13 13:33:44.250 104 12518.12 20.12 54947.40 88888.00 2012-04-13 13:33:44.375 104 12518.17 20.15 54947.43 88888.00 2012-04-13 13:33:44.500 104 12518.15 20.15 54947.40 88888.00 2012-04-13 13:33:44.625 104 12518.20 20.15 54947.43 88888.00 2012-04-13 13:33:44.750 104 12518.23 20.18 54947.40 88888.00 2012-04-13 13:33:44.875 104 12518.23 20.18 54947.40 88888.00 2012-04-13 13:33:45.000 104 12518.17 20.18 54947.40 88888.00 2012-04-13 13:33:45.125 104 12518.15 20.15 54947.40 88888.00 2012-04-13 13:33:45.250 104 12518.12 20.12 54947.40 88888.00 2012-04-13 13:33:45.375 104 12518.12 20.12 54947.38 88888.00 2012-04-13 13:33:45.500 104 12518.10 20.15 54947.40 88888.00 2012-04-13 13:33:45.625 104 12518.12 20.12 54947.38 88888.00 2012-04-13 13:33:45.750 104 12518.23 20.15 54947.35 88888.00 2012-04-13 13:33:45.875 104 12518.27 20.18 54947.40 88888.00 2012-04-13 13:33:46.000 104 12518.23 20.18 54947.38 88888.00 2012-04-13 13:33:46.125 104 12518.17 20.18 54947.38 88888.00 2012-04-13 13:33:46.250 104 12518.17 20.20 54947.38 88888.00 2012-04-13 13:33:46.375 104 12518.20 20.23 54947.35 88888.00 2012-04-13 13:33:46.500 104 12518.20 20.20 54947.38 88888.00 2012-04-13 13:33:46.625 104 12518.20 20.20 54947.38 88888.00 2012-04-13 13:33:46.750 104 12518.25 20.23 54947.40 88888.00 2012-04-13 13:33:46.875 104 12518.23 20.23 54947.40 88888.00 2012-04-13 13:33:47.000 104 12518.23 20.23 54947.38 88888.00 2012-04-13 13:33:47.125 104 12518.30 20.20 54947.35 88888.00 2012-04-13 13:33:47.250 104 12518.35 20.20 54947.38 88888.00 2012-04-13 13:33:47.375 104 12518.40 20.25 54947.38 88888.00 2012-04-13 13:33:47.500 104 12518.40 20.25 54947.40 88888.00 2012-04-13 13:33:47.625 104 12518.42 20.23 54947.38 88888.00 2012-04-13 13:33:47.750 104 12518.40 20.27 54947.38 88888.00 2012-04-13 13:33:47.875 104 12518.40 20.25 54947.38 88888.00 2012-04-13 13:33:48.000 104 12518.40 20.27 54947.35 88888.00 2012-04-13 13:33:48.125 104 12518.38 20.30 54947.40 88888.00 2012-04-13 13:33:48.250 104 12518.35 20.25 54947.43 88888.00 2012-04-13 13:33:48.375 104 12518.38 20.25 54947.43 88888.00 2012-04-13 13:33:48.500 104 12518.38 20.25 54947.43 88888.00 2012-04-13 13:33:48.625 104 12518.40 20.23 54947.40 88888.00 2012-04-13 13:33:48.750 104 12518.33 20.27 54947.40 88888.00 2012-04-13 13:33:48.875 104 12518.35 20.27 54947.40 88888.00 2012-04-13 13:33:49.000 104 12518.40 20.27 54947.43 88888.00 2012-04-13 13:33:49.125 104 12518.33 20.27 54947.43 88888.00 2012-04-13 13:33:49.250 104 12518.23 20.27 54947.40 88888.00 2012-04-13 13:33:49.375 104 12518.23 20.27 54947.38 88888.00 2012-04-13 13:33:49.500 104 12518.23 20.27 54947.38 88888.00 2012-04-13 13:33:49.625 104 12518.27 20.27 54947.40 88888.00 2012-04-13 13:33:49.750 104 12518.33 20.30 54947.38 88888.00 2012-04-13 13:33:49.875 104 12518.35 20.30 54947.38 88888.00 2012-04-13 13:33:50.000 104 12518.35 20.27 54947.38 88888.00 2012-04-13 13:33:50.125 104 12518.30 20.30 54947.40 88888.00 2012-04-13 13:33:50.250 104 12518.25 20.32 54947.43 88888.00 2012-04-13 13:33:50.375 104 12518.23 20.32 54947.40 88888.00 2012-04-13 13:33:50.500 104 12518.17 20.32 54947.43 88888.00 2012-04-13 13:33:50.625 104 12518.20 20.30 54947.43 88888.00 2012-04-13 13:33:50.750 104 12518.30 20.30 54947.43 88888.00 2012-04-13 13:33:50.875 104 12518.30 20.32 54947.40 88888.00 2012-04-13 13:33:51.000 104 12518.35 20.32 54947.40 88888.00 2012-04-13 13:33:51.125 104 12518.38 20.32 54947.43 88888.00 2012-04-13 13:33:51.250 104 12518.30 20.30 54947.40 88888.00 2012-04-13 13:33:51.375 104 12518.20 20.32 54947.40 88888.00 2012-04-13 13:33:51.500 104 12518.15 20.35 54947.40 88888.00 2012-04-13 13:33:51.625 104 12518.17 20.35 54947.40 88888.00 2012-04-13 13:33:51.750 104 12518.15 20.35 54947.43 88888.00 2012-04-13 13:33:51.875 104 12518.15 20.32 54947.40 88888.00 2012-04-13 13:33:52.000 104 12518.12 20.32 54947.38 88888.00 2012-04-13 13:33:52.125 104 12518.12 20.32 54947.43 88888.00 2012-04-13 13:33:52.250 104 12518.10 20.32 54947.40 88888.00 2012-04-13 13:33:52.375 104 12518.10 20.35 54947.38 88888.00 2012-04-13 13:33:52.500 104 12518.10 20.38 54947.40 88888.00 2012-04-13 13:33:52.625 104 12518.12 20.40 54947.40 88888.00 2012-04-13 13:33:52.750 104 12518.12 20.40 54947.40 88888.00 2012-04-13 13:33:52.875 104 12518.12 20.40 54947.40 88888.00 2012-04-13 13:33:53.000 104 12518.08 20.38 54947.40 88888.00 2012-04-13 13:33:53.125 104 12518.00 20.38 54947.45 88888.00 2012-04-13 13:33:53.250 104 12518.02 20.40 54947.45 88888.00 2012-04-13 13:33:53.375 104 12518.05 20.43 54947.43 88888.00 2012-04-13 13:33:53.500 104 12518.02 20.43 54947.43 88888.00 2012-04-13 13:33:53.625 104 12517.98 20.40 54947.43 88888.00 2012-04-13 13:33:53.750 104 12517.92 20.45 54947.43 88888.00 2012-04-13 13:33:53.875 104 12517.92 20.45 54947.43 88888.00 2012-04-13 13:33:54.000 104 12517.90 20.48 54947.43 88888.00 2012-04-13 13:33:54.125 104 12517.88 20.48 54947.43 88888.00 2012-04-13 13:33:54.250 104 12517.88 20.48 54947.45 88888.00 2012-04-13 13:33:54.375 104 12517.88 20.50 54947.47 88888.00 2012-04-13 13:33:54.500 104 12517.83 20.48 54947.45 88888.00 2012-04-13 13:33:54.625 104 12517.85 20.45 54947.43 88888.00 2012-04-13 13:33:54.750 104 12517.83 20.48 54947.40 88888.00 2012-04-13 13:33:54.875 104 12517.77 20.50 54947.43 88888.00 2012-04-13 13:33:55.000 104 12517.77 20.52 54947.43 88888.00 2012-04-13 13:33:55.125 104 12517.73 20.55 54947.43 88888.00 2012-04-13 13:33:55.250 104 12517.67 20.55 54947.45 88888.00 2012-04-13 13:33:55.375 104 12517.62 20.55 54947.47 88888.00 2012-04-13 13:33:55.500 104 12517.55 20.55 54947.47 88888.00 2012-04-13 13:33:55.625 104 12517.60 20.52 54947.45 88888.00 2012-04-13 13:33:55.750 104 12517.62 20.57 54947.45 88888.00 2012-04-13 13:33:55.875 104 12517.62 20.57 54947.47 88888.00 2012-04-13 13:33:56.000 104 12517.52 20.57 54947.47 88888.00 2012-04-13 13:33:56.125 104 12517.45 20.60 54947.53 88888.00 2012-04-13 13:33:56.250 104 12517.38 20.60 54947.50 88888.00 2012-04-13 13:33:56.375 104 12517.35 20.62 54947.50 88888.00 2012-04-13 13:33:56.500 104 12517.33 20.60 54947.50 88888.00 2012-04-13 13:33:56.625 104 12517.33 20.62 54947.47 88888.00 2012-04-13 13:33:56.750 104 12517.33 20.62 54947.47 88888.00 2012-04-13 13:33:56.875 104 12517.30 20.62 54947.50 88888.00 2012-04-13 13:33:57.000 104 12517.27 20.68 54947.53 88888.00 2012-04-13 13:33:57.125 104 12517.20 20.70 54947.53 88888.00 2012-04-13 13:33:57.250 104 12517.17 20.68 54947.55 88888.00 2012-04-13 13:33:57.375 104 12517.23 20.70 54947.53 88888.00 2012-04-13 13:33:57.500 104 12517.20 20.70 54947.55 88888.00 2012-04-13 13:33:57.625 104 12517.17 20.73 54947.53 88888.00 2012-04-13 13:33:57.750 104 12517.15 20.73 54947.55 88888.00 2012-04-13 13:33:57.875 104 12517.02 20.75 54947.55 88888.00 2012-04-13 13:33:58.000 104 12516.98 20.75 54947.55 88888.00 2012-04-13 13:33:58.125 104 12517.02 20.77 54947.55 88888.00 2012-04-13 13:33:58.250 104 12517.02 20.75 54947.55 88888.00 2012-04-13 13:33:58.375 104 12517.02 20.77 54947.57 88888.00 2012-04-13 13:33:58.500 104 12516.98 20.77 54947.57 88888.00 2012-04-13 13:33:58.625 104 12516.90 20.80 54947.57 88888.00 2012-04-13 13:33:58.750 104 12516.88 20.80 54947.57 88888.00 2012-04-13 13:33:58.875 104 12516.88 20.80 54947.53 88888.00 2012-04-13 13:33:59.000 104 12516.83 20.80 54947.55 88888.00 2012-04-13 13:33:59.125 104 12516.80 20.82 54947.60 88888.00 2012-04-13 13:33:59.250 104 12516.75 20.82 54947.60 88888.00 2012-04-13 13:33:59.375 104 12516.75 20.82 54947.57 88888.00 2012-04-13 13:33:59.500 104 12516.73 20.82 54947.57 88888.00 2012-04-13 13:33:59.625 104 12516.70 20.85 54947.60 88888.00 2012-04-13 13:33:59.750 104 12516.67 20.88 54947.62 88888.00 2012-04-13 13:33:59.875 104 12516.65 20.85 54947.62 88888.00 2012-04-13 13:34:00.000 104 12516.62 20.85 54947.62 88888.00 2012-04-13 13:34:00.125 104 12516.60 20.88 54947.65 88888.00 2012-04-13 13:34:00.250 104 12516.58 20.90 54947.65 88888.00 2012-04-13 13:34:00.375 104 12516.55 20.93 54947.65 88888.00 2012-04-13 13:34:00.500 104 12516.48 20.95 54947.62 88888.00 2012-04-13 13:34:00.625 104 12516.42 20.95 54947.62 88888.00 2012-04-13 13:34:00.750 104 12516.40 20.95 54947.65 88888.00 2012-04-13 13:34:00.875 104 12516.38 20.95 54947.65 88888.00 2012-04-13 13:34:01.000 104 12516.30 20.95 54947.62 88888.00 2012-04-13 13:34:01.125 104 12516.25 20.98 54947.62 88888.00 2012-04-13 13:34:01.250 104 12516.23 20.98 54947.62 88888.00 2012-04-13 13:34:01.375 104 12516.23 20.98 54947.60 88888.00 2012-04-13 13:34:01.500 104 12516.17 20.98 54947.62 88888.00 2012-04-13 13:34:01.625 104 12516.17 21.00 54947.62 88888.00 2012-04-13 13:34:01.750 104 12516.17 21.02 54947.65 88888.00 2012-04-13 13:34:01.875 104 12516.17 21.02 54947.65 88888.00 2012-04-13 13:34:02.000 104 12516.20 21.00 54947.62 88888.00 2012-04-13 13:34:02.125 104 12516.12 21.02 54947.62 88888.00 2012-04-13 13:34:02.250 104 12516.02 21.07 54947.65 88888.00 2012-04-13 13:34:02.375 104 12516.00 21.12 54947.65 88888.00 2012-04-13 13:34:02.500 104 12516.00 21.12 54947.65 88888.00 2012-04-13 13:34:02.625 104 12516.02 21.12 54947.65 88888.00 2012-04-13 13:34:02.750 104 12516.02 21.12 54947.68 88888.00 2012-04-13 13:34:02.875 104 12515.98 21.10 54947.68 88888.00 2012-04-13 13:34:03.000 104 12515.98 21.10 54947.65 88888.00 2012-04-13 13:34:03.125 104 12515.92 21.12 54947.65 88888.00 2012-04-13 13:34:03.250 104 12515.80 21.15 54947.62 88888.00 2012-04-13 13:34:03.375 104 12515.77 21.15 54947.62 88888.00 2012-04-13 13:34:03.500 104 12515.88 21.20 54947.65 88888.00 2012-04-13 13:34:03.625 104 12515.85 21.23 54947.68 88888.00 2012-04-13 13:34:03.750 104 12515.75 21.20 54947.68 88888.00 2012-04-13 13:34:03.875 104 12515.70 21.20 54947.65 88888.00 2012-04-13 13:34:04.000 104 12515.70 21.20 54947.68 88888.00 2012-04-13 13:34:04.125 104 12515.65 21.20 54947.70 88888.00 2012-04-13 13:34:04.250 104 12515.62 21.23 54947.68 88888.00 2012-04-13 13:34:04.375 104 12515.70 21.25 54947.68 88888.00 2012-04-13 13:34:04.500 104 12515.73 21.27 54947.65 88888.00 2012-04-13 13:34:04.625 104 12515.70 21.25 54947.65 88888.00 2012-04-13 13:34:04.750 104 12515.65 21.27 54947.68 88888.00 2012-04-13 13:34:04.875 104 12515.65 21.30 54947.68 88888.00 2012-04-13 13:34:05.000 104 12515.65 21.27 54947.68 88888.00 2012-04-13 13:34:05.125 104 12515.60 21.27 54947.68 88888.00 2012-04-13 13:34:05.250 104 12515.62 21.30 54947.68 88888.00 2012-04-13 13:34:05.375 104 12515.60 21.32 54947.65 88888.00 2012-04-13 13:34:05.500 104 12515.60 21.32 54947.65 88888.00 2012-04-13 13:34:05.625 104 12515.58 21.35 54947.65 88888.00 2012-04-13 13:34:05.750 104 12515.55 21.38 54947.68 88888.00 2012-04-13 13:34:05.875 104 12515.52 21.38 54947.65 88888.00 2012-04-13 13:34:06.000 104 12515.55 21.38 54947.62 88888.00 2012-04-13 13:34:06.125 104 12515.60 21.40 54947.65 88888.00 2012-04-13 13:34:06.250 104 12515.48 21.38 54947.68 88888.00 2012-04-13 13:34:06.375 104 12515.42 21.35 54947.68 88888.00 2012-04-13 13:34:06.500 104 12515.45 21.38 54947.68 88888.00 2012-04-13 13:34:06.625 104 12515.48 21.40 54947.68 88888.00 2012-04-13 13:34:06.750 104 12515.50 21.45 54947.65 88888.00 2012-04-13 13:34:06.875 104 12515.52 21.45 54947.65 88888.00 2012-04-13 13:34:07.000 104 12515.50 21.43 54947.65 88888.00 2012-04-13 13:34:07.125 104 12515.52 21.43 54947.68 88888.00 2012-04-13 13:34:07.250 104 12515.52 21.43 54947.62 88888.00 2012-04-13 13:34:07.375 104 12515.48 21.43 54947.62 88888.00 2012-04-13 13:34:07.500 104 12515.50 21.48 54947.60 88888.00 2012-04-13 13:34:07.625 104 12515.60 21.50 54947.60 88888.00 2012-04-13 13:34:07.750 104 12515.67 21.48 54947.60 88888.00 2012-04-13 13:34:07.875 104 12515.70 21.50 54947.62 88888.00 2012-04-13 13:34:08.000 104 12515.65 21.50 54947.62 88888.00 2012-04-13 13:34:08.125 104 12515.60 21.50 54947.62 88888.00 2012-04-13 13:34:08.250 104 12515.58 21.50 54947.62 88888.00 2012-04-13 13:34:08.375 104 12515.55 21.52 54947.62 88888.00 2012-04-13 13:34:08.500 104 12515.52 21.52 54947.62 88888.00 2012-04-13 13:34:08.625 104 12515.55 21.55 54947.62 88888.00 2012-04-13 13:34:08.750 104 12515.55 21.55 54947.65 88888.00 2012-04-13 13:34:08.875 104 12515.58 21.57 54947.65 88888.00 2012-04-13 13:34:09.000 104 12515.65 21.57 54947.62 88888.00 2012-04-13 13:34:09.125 104 12515.58 21.55 54947.62 88888.00 2012-04-13 13:34:09.250 104 12515.45 21.55 54947.62 88888.00 2012-04-13 13:34:09.375 104 12515.50 21.55 54947.62 88888.00 2012-04-13 13:34:09.500 104 12515.60 21.55 54947.60 88888.00 2012-04-13 13:34:09.625 104 12515.70 21.55 54947.60 88888.00 2012-04-13 13:34:09.750 104 12515.70 21.55 54947.57 88888.00 2012-04-13 13:34:09.875 104 12515.67 21.55 54947.57 88888.00 2012-04-13 13:34:10.000 104 12515.65 21.55 54947.57 88888.00 2012-04-13 13:34:10.125 104 12515.65 21.55 54947.57 88888.00 2012-04-13 13:34:10.250 104 12515.60 21.55 54947.55 88888.00 2012-04-13 13:34:10.375 104 12515.62 21.57 54947.57 88888.00 2012-04-13 13:34:10.500 104 12515.62 21.57 54947.55 88888.00 2012-04-13 13:34:10.625 104 12515.67 21.60 54947.57 88888.00 2012-04-13 13:34:10.750 104 12515.70 21.60 54947.57 88888.00 2012-04-13 13:34:10.875 104 12515.67 21.60 54947.57 88888.00 2012-04-13 13:34:11.000 104 12515.65 21.60 54947.55 88888.00 2012-04-13 13:34:11.125 104 12515.73 21.57 54947.55 88888.00 2012-04-13 13:34:11.250 104 12515.75 21.57 54947.55 88888.00 2012-04-13 13:34:11.375 104 12515.73 21.60 54947.53 88888.00 2012-04-13 13:34:11.500 104 12515.77 21.60 54947.53 88888.00 2012-04-13 13:34:11.625 104 12515.85 21.57 54947.50 88888.00 2012-04-13 13:34:11.750 104 12515.90 21.65 54947.53 88888.00 2012-04-13 13:34:11.875 104 12515.88 21.65 54947.55 88888.00 2012-04-13 13:34:12.000 104 12515.80 21.62 54947.50 88888.00 2012-04-13 13:34:12.125 104 12515.85 21.62 54947.47 88888.00 2012-04-13 13:34:12.250 104 12515.85 21.62 54947.50 88888.00 2012-04-13 13:34:12.375 104 12515.90 21.62 54947.50 88888.00 2012-04-13 13:34:12.500 104 12515.92 21.65 54947.47 88888.00 2012-04-13 13:34:12.625 104 12515.92 21.65 54947.47 88888.00 2012-04-13 13:34:12.750 104 12515.98 21.62 54947.45 88888.00 2012-04-13 13:34:12.875 104 12516.05 21.62 54947.47 88888.00 2012-04-13 13:34:13.000 104 12516.08 21.62 54947.45 88888.00 2012-04-13 13:34:13.125 104 12516.02 21.62 54947.45 88888.00 2012-04-13 13:34:13.250 104 12516.05 21.62 54947.45 88888.00 2012-04-13 13:34:13.375 104 12516.10 21.62 54947.43 88888.00 2012-04-13 13:34:13.500 104 12516.10 21.60 54947.40 88888.00 2012-04-13 13:34:13.625 104 12516.15 21.60 54947.40 88888.00 2012-04-13 13:34:13.750 104 12516.20 21.62 54947.40 88888.00 2012-04-13 13:34:13.875 104 12516.25 21.62 54947.40 88888.00 2012-04-13 13:34:14.000 104 12516.35 21.62 54947.38 88888.00 2012-04-13 13:34:14.125 104 12516.33 21.62 54947.40 88888.00 2012-04-13 13:34:14.250 104 12516.35 21.62 54947.38 88888.00 2012-04-13 13:34:14.375 104 12516.38 21.62 54947.38 88888.00 2012-04-13 13:34:14.500 104 12516.40 21.60 54947.38 88888.00 2012-04-13 13:34:14.625 104 12516.40 21.60 54947.35 88888.00 2012-04-13 13:34:14.750 104 12516.50 21.57 54947.32 88888.00 2012-04-13 13:34:14.875 104 12516.52 21.60 54947.30 88888.00 2012-04-13 13:34:15.000 104 12516.58 21.60 54947.30 88888.00 2012-04-13 13:34:15.125 104 12516.65 21.60 54947.32 88888.00 2012-04-13 13:34:15.250 104 12516.62 21.60 54947.35 88888.00 2012-04-13 13:34:15.375 104 12516.62 21.57 54947.32 88888.00 2012-04-13 13:34:15.500 104 12516.62 21.55 54947.30 88888.00 2012-04-13 13:34:15.625 104 12516.62 21.57 54947.28 88888.00 2012-04-13 13:34:15.750 104 12516.65 21.60 54947.25 88888.00 2012-04-13 13:34:15.875 104 12516.77 21.60 54947.25 88888.00 2012-04-13 13:34:16.000 104 12516.90 21.57 54947.25 88888.00 2012-04-13 13:34:16.125 104 12516.90 21.57 54947.28 88888.00 2012-04-13 13:34:16.250 104 12516.88 21.55 54947.25 88888.00 2012-04-13 13:34:16.375 104 12516.90 21.55 54947.22 88888.00 2012-04-13 13:34:16.500 104 12516.88 21.57 54947.22 88888.00 2012-04-13 13:34:16.625 104 12516.90 21.57 54947.22 88888.00 2012-04-13 13:34:16.750 104 12516.95 21.57 54947.22 88888.00 2012-04-13 13:34:16.875 104 12517.02 21.57 54947.20 88888.00 2012-04-13 13:34:17.000 104 12517.08 21.57 54947.20 88888.00 2012-04-13 13:34:17.125 104 12517.05 21.55 54947.20 88888.00 2012-04-13 13:34:17.250 104 12517.05 21.52 54947.22 88888.00 2012-04-13 13:34:17.375 104 12517.08 21.55 54947.20 88888.00 2012-04-13 13:34:17.500 104 12517.08 21.55 54947.22 88888.00 2012-04-13 13:34:17.625 104 12517.12 21.55 54947.20 88888.00 2012-04-13 13:34:17.750 104 12517.25 21.55 54947.22 88888.00 2012-04-13 13:34:17.875 104 12517.30 21.55 54947.22 88888.00 2012-04-13 13:34:18.000 104 12517.33 21.52 54947.20 88888.00 2012-04-13 13:34:18.125 104 12517.33 21.50 54947.22 88888.00 2012-04-13 13:34:18.250 104 12517.30 21.48 54947.18 88888.00 2012-04-13 13:34:18.375 104 12517.30 21.48 54947.18 88888.00 2012-04-13 13:34:18.500 104 12517.30 21.48 54947.15 88888.00 2012-04-13 13:34:18.625 104 12517.33 21.48 54947.18 88888.00 2012-04-13 13:34:18.750 104 12517.33 21.48 54947.18 88888.00 2012-04-13 13:34:18.875 104 12517.30 21.45 54947.18 88888.00 2012-04-13 13:34:19.000 104 12517.38 21.43 54947.18 88888.00 2012-04-13 13:34:19.125 104 12517.45 21.45 54947.18 88888.00 2012-04-13 13:34:19.250 104 12517.45 21.45 54947.15 88888.00 2012-04-13 13:34:19.375 104 12517.55 21.45 54947.18 88888.00 2012-04-13 13:34:19.500 104 12517.55 21.43 54947.18 88888.00 2012-04-13 13:34:19.625 104 12517.50 21.45 54947.18 88888.00 2012-04-13 13:34:19.750 104 12517.50 21.43 54947.15 88888.00 2012-04-13 13:34:19.875 104 12517.60 21.43 54947.15 88888.00 2012-04-13 13:34:20.000 104 12517.65 21.43 54947.12 88888.00 2012-04-13 13:34:20.125 104 12517.65 21.40 54947.12 88888.00 2012-04-13 13:34:20.250 104 12517.65 21.38 54947.12 88888.00 2012-04-13 13:34:20.375 104 12517.73 21.38 54947.10 88888.00 2012-04-13 13:34:20.500 104 12517.77 21.35 54947.12 88888.00 2012-04-13 13:34:20.625 104 12517.83 21.35 54947.12 88888.00 2012-04-13 13:34:20.750 104 12517.88 21.32 54947.12 88888.00 2012-04-13 13:34:20.875 104 12517.88 21.35 54947.12 88888.00 2012-04-13 13:34:21.000 104 12517.88 21.35 54947.12 88888.00 2012-04-13 13:34:21.125 104 12517.85 21.32 54947.12 88888.00 2012-04-13 13:34:21.250 104 12517.85 21.27 54947.10 88888.00 2012-04-13 13:34:21.375 104 12517.88 21.30 54947.10 88888.00 2012-04-13 13:34:21.500 104 12517.90 21.30 54947.07 88888.00 2012-04-13 13:34:21.625 104 12517.90 21.25 54947.07 88888.00 2012-04-13 13:34:21.750 104 12517.90 21.27 54947.05 88888.00 2012-04-13 13:34:21.875 104 12517.98 21.27 54947.03 88888.00 2012-04-13 13:34:22.000 104 12518.00 21.27 54947.03 88888.00 2012-04-13 13:34:22.125 104 12517.98 21.23 54947.03 88888.00 2012-04-13 13:34:22.250 104 12518.00 21.20 54947.05 88888.00 2012-04-13 13:34:22.375 104 12518.02 21.25 54947.05 88888.00 2012-04-13 13:34:22.500 104 12518.02 21.20 54947.03 88888.00 2012-04-13 13:34:22.625 104 12518.02 21.18 54947.05 88888.00 2012-04-13 13:34:22.750 104 12518.10 21.18 54947.07 88888.00 2012-04-13 13:34:22.875 104 12518.10 21.15 54947.07 88888.00 2012-04-13 13:34:23.000 104 12518.08 21.18 54947.07 88888.00 2012-04-13 13:34:23.125 104 12518.02 21.20 54947.10 88888.00 2012-04-13 13:34:23.250 104 12518.05 21.15 54947.10 88888.00 2012-04-13 13:34:23.375 104 12518.02 21.15 54947.07 88888.00 2012-04-13 13:34:23.500 104 12518.00 21.15 54947.10 88888.00 2012-04-13 13:34:23.625 104 12517.98 21.12 54947.10 88888.00 2012-04-13 13:34:23.750 104 12518.00 21.10 54947.07 88888.00 2012-04-13 13:34:23.875 104 12518.05 21.07 54947.05 88888.00 2012-04-13 13:34:24.000 104 12518.10 21.07 54947.05 88888.00 2012-04-13 13:34:24.125 104 12518.05 21.05 54947.07 88888.00 2012-04-13 13:34:24.250 104 12518.00 21.05 54947.07 88888.00 2012-04-13 13:34:24.375 104 12517.95 21.07 54947.10 88888.00 2012-04-13 13:34:24.500 104 12517.98 21.07 54947.07 88888.00 2012-04-13 13:34:24.625 104 12518.02 21.02 54947.07 88888.00 2012-04-13 13:34:24.750 104 12518.02 21.00 54947.07 88888.00 2012-04-13 13:34:24.875 104 12518.02 21.00 54947.07 88888.00 2012-04-13 13:34:25.000 104 12518.05 20.95 54947.07 88888.00 2012-04-13 13:34:25.125 104 12517.98 20.93 54947.07 88888.00 2012-04-13 13:34:25.250 104 12517.95 20.95 54947.10 88888.00 2012-04-13 13:34:25.375 104 12518.00 20.93 54947.07 88888.00 2012-04-13 13:34:25.500 104 12517.98 20.90 54947.07 88888.00 2012-04-13 13:34:25.625 104 12518.00 20.88 54947.07 88888.00 2012-04-13 13:34:25.750 104 12517.98 20.88 54947.05 88888.00 2012-04-13 13:34:25.875 104 12517.92 20.88 54947.05 88888.00 2012-04-13 13:34:26.000 104 12517.88 20.85 54947.07 88888.00 2012-04-13 13:34:26.125 104 12517.90 20.82 54947.10 88888.00 2012-04-13 13:34:26.250 104 12517.92 20.82 54947.12 88888.00 2012-04-13 13:34:26.375 104 12517.92 20.85 54947.10 88888.00 2012-04-13 13:34:26.500 104 12517.90 20.80 54947.07 88888.00 2012-04-13 13:34:26.625 104 12517.88 20.82 54947.07 88888.00 2012-04-13 13:34:26.750 104 12517.90 20.80 54947.10 88888.00 2012-04-13 13:34:26.875 104 12517.88 20.80 54947.10 88888.00 2012-04-13 13:34:27.000 104 12517.80 20.77 54947.07 88888.00 2012-04-13 13:34:27.125 104 12517.85 20.77 54947.07 88888.00 2012-04-13 13:34:27.250 104 12517.90 20.75 54947.10 88888.00 2012-04-13 13:34:27.375 104 12517.92 20.75 54947.10 88888.00 2012-04-13 13:34:27.500 104 12517.90 20.73 54947.10 88888.00 2012-04-13 13:34:27.625 104 12517.85 20.70 54947.12 88888.00 2012-04-13 13:34:27.750 104 12517.85 20.75 54947.15 88888.00 2012-04-13 13:34:27.875 104 12517.85 20.70 54947.15 88888.00 2012-04-13 13:34:28.000 104 12517.85 20.70 54947.12 88888.00 2012-04-13 13:34:28.125 104 12517.85 20.68 54947.12 88888.00 2012-04-13 13:34:28.250 104 12517.80 20.60 54947.12 88888.00 2012-04-13 13:34:28.375 104 12517.77 20.62 54947.12 88888.00 2012-04-13 13:34:28.500 104 12517.75 20.65 54947.15 88888.00 2012-04-13 13:34:28.625 104 12517.65 20.62 54947.15 88888.00 2012-04-13 13:34:28.750 104 12517.65 20.60 54947.18 88888.00 2012-04-13 13:34:28.875 104 12517.62 20.57 54947.18 88888.00 2012-04-13 13:34:29.000 104 12517.65 20.57 54947.12 88888.00 2012-04-13 13:34:29.125 104 12517.75 20.55 54947.18 88888.00 2012-04-13 13:34:29.250 104 12517.67 20.55 54947.18 88888.00 2012-04-13 13:34:29.375 104 12517.65 20.55 54947.18 88888.00 2012-04-13 13:34:29.500 104 12517.62 20.52 54947.18 88888.00 2012-04-13 13:34:29.625 104 12517.62 20.50 54947.15 88888.00 2012-04-13 13:34:29.750 104 12517.60 20.48 54947.15 88888.00 2012-04-13 13:34:29.875 104 12517.58 20.48 54947.18 88888.00 2012-04-13 13:34:30.000 104 12517.60 20.48 54947.20 88888.00 2012-04-13 13:34:30.125 104 12517.58 20.48 54947.20 88888.00 2012-04-13 13:34:30.250 104 12517.58 20.43 54947.20 88888.00 2012-04-13 13:34:30.375 104 12517.58 20.43 54947.18 88888.00 2012-04-13 13:34:30.500 104 12517.58 20.40 54947.18 88888.00 2012-04-13 13:34:30.625 104 12517.55 20.40 54947.18 88888.00 2012-04-13 13:34:30.750 104 12517.55 20.40 54947.18 88888.00 2012-04-13 13:34:30.875 104 12517.52 20.38 54947.20 88888.00 2012-04-13 13:34:31.000 104 12517.50 20.35 54947.18 88888.00 2012-04-13 13:34:31.125 104 12517.45 20.38 54947.20 88888.00 2012-04-13 13:34:31.250 104 12517.42 20.35 54947.22 88888.00 2012-04-13 13:34:31.375 104 12517.50 20.38 54947.22 88888.00 2012-04-13 13:34:31.500 104 12517.48 20.38 54947.22 88888.00 2012-04-13 13:34:31.625 104 12517.45 20.30 54947.20 88888.00 2012-04-13 13:34:31.750 104 12517.38 20.30 54947.22 88888.00 2012-04-13 13:34:31.875 104 12517.38 20.32 54947.22 88888.00 2012-04-13 13:34:32.000 104 12517.35 20.32 54947.20 88888.00 2012-04-13 13:34:32.125 104 12517.30 20.30 54947.22 88888.00 2012-04-13 13:34:32.250 104 12517.25 20.25 54947.25 88888.00 2012-04-13 13:34:32.375 104 12517.27 20.23 54947.22 88888.00 2012-04-13 13:34:32.500 104 12517.33 20.25 54947.25 88888.00 2012-04-13 13:34:32.625 104 12517.30 20.27 54947.25 88888.00 2012-04-13 13:34:32.750 104 12517.20 20.25 54947.25 88888.00 2012-04-13 13:34:32.875 104 12517.10 20.23 54947.25 88888.00 2012-04-13 13:34:33.000 104 12517.12 20.25 54947.25 88888.00 2012-04-13 13:34:33.125 104 12517.17 20.23 54947.25 88888.00 2012-04-13 13:34:33.250 104 12517.12 20.20 54947.28 88888.00 2012-04-13 13:34:33.375 104 12517.08 20.20 54947.28 88888.00 2012-04-13 13:34:33.500 104 12517.10 20.20 54947.25 88888.00 2012-04-13 13:34:33.625 104 12517.10 20.20 54947.25 88888.00 2012-04-13 13:34:33.750 104 12517.08 20.20 54947.28 88888.00 2012-04-13 13:34:33.875 104 12517.05 20.20 54947.28 88888.00 2012-04-13 13:34:34.000 104 12517.00 20.15 54947.28 88888.00 2012-04-13 13:34:34.125 104 12516.98 20.15 54947.28 88888.00 2012-04-13 13:34:34.250 104 12516.98 20.15 54947.30 88888.00 2012-04-13 13:34:34.375 104 12517.00 20.15 54947.30 88888.00 2012-04-13 13:34:34.500 104 12517.00 20.15 54947.28 88888.00 2012-04-13 13:34:34.625 104 12516.98 20.15 54947.28 88888.00 2012-04-13 13:34:34.750 104 12516.95 20.15 54947.28 88888.00 2012-04-13 13:34:34.875 104 12516.90 20.12 54947.30 88888.00 2012-04-13 13:34:35.000 104 12516.88 20.10 54947.30 88888.00 2012-04-13 13:34:35.125 104 12516.90 20.10 54947.30 88888.00 2012-04-13 13:34:35.250 104 12516.90 20.12 54947.32 88888.00 2012-04-13 13:34:35.375 104 12516.95 20.07 54947.32 88888.00 2012-04-13 13:34:35.500 104 12516.95 20.07 54947.32 88888.00 2012-04-13 13:34:35.625 104 12516.88 20.05 54947.35 88888.00 2012-04-13 13:34:35.750 104 12516.80 20.05 54947.35 88888.00 2012-04-13 13:34:35.875 104 12516.77 20.05 54947.35 88888.00 2012-04-13 13:34:36.000 104 12516.80 20.05 54947.32 88888.00 2012-04-13 13:34:36.125 104 12516.83 20.05 54947.30 88888.00 2012-04-13 13:34:36.250 104 12516.88 20.02 54947.32 88888.00 2012-04-13 13:34:36.375 104 12516.83 20.02 54947.35 88888.00 2012-04-13 13:34:36.500 104 12516.83 20.02 54947.32 88888.00 2012-04-13 13:34:36.625 104 12516.83 20.00 54947.35 88888.00 2012-04-13 13:34:36.750 104 12516.75 20.00 54947.35 88888.00 2012-04-13 13:34:36.875 104 12516.75 20.02 54947.35 88888.00 2012-04-13 13:34:37.000 104 12516.75 20.02 54947.32 88888.00 2012-04-13 13:34:37.125 104 12516.70 20.02 54947.35 88888.00 2012-04-13 13:34:37.250 104 12516.62 19.98 54947.35 88888.00 2012-04-13 13:34:37.375 104 12516.67 19.98 54947.32 88888.00 2012-04-13 13:34:37.500 104 12516.70 19.98 54947.32 88888.00 2012-04-13 13:34:37.625 104 12516.70 19.95 54947.32 88888.00 2012-04-13 13:34:37.750 104 12516.67 19.95 54947.35 88888.00 2012-04-13 13:34:37.875 104 12516.70 19.95 54947.35 88888.00 2012-04-13 13:34:38.000 104 12516.67 19.98 54947.35 88888.00 2012-04-13 13:34:38.125 104 12516.70 19.98 54947.38 88888.00 2012-04-13 13:34:38.250 104 12516.73 19.95 54947.38 88888.00 2012-04-13 13:34:38.375 104 12516.75 19.95 54947.35 88888.00 2012-04-13 13:34:38.500 104 12516.75 19.95 54947.35 88888.00 2012-04-13 13:34:38.625 104 12516.80 19.93 54947.35 88888.00 2012-04-13 13:34:38.750 104 12516.73 19.93 54947.38 88888.00 2012-04-13 13:34:38.875 104 12516.70 19.90 54947.35 88888.00 2012-04-13 13:34:39.000 104 12516.70 19.88 54947.32 88888.00 2012-04-13 13:34:39.125 104 12516.70 19.88 54947.35 88888.00 2012-04-13 13:34:39.250 104 12516.70 19.90 54947.35 88888.00 2012-04-13 13:34:39.375 104 12516.77 19.88 54947.32 88888.00 2012-04-13 13:34:39.500 104 12516.77 19.88 54947.35 88888.00 2012-04-13 13:34:39.625 104 12516.75 19.85 54947.32 88888.00 2012-04-13 13:34:39.750 104 12516.80 19.85 54947.30 88888.00 2012-04-13 13:34:39.875 104 12516.80 19.85 54947.32 88888.00 2012-04-13 13:34:40.000 104 12516.83 19.82 54947.32 88888.00 2012-04-13 13:34:40.125 104 12516.85 19.80 54947.32 88888.00 2012-04-13 13:34:40.250 104 12516.88 19.82 54947.32 88888.00 2012-04-13 13:34:40.375 104 12516.90 19.85 54947.35 88888.00 2012-04-13 13:34:40.500 104 12516.90 19.82 54947.35 88888.00 2012-04-13 13:34:40.625 104 12516.92 19.77 54947.35 88888.00 2012-04-13 13:34:40.750 104 12516.90 19.77 54947.35 88888.00 2012-04-13 13:34:40.875 104 12516.85 19.80 54947.32 88888.00 2012-04-13 13:34:41.000 104 12516.77 19.80 54947.30 88888.00 2012-04-13 13:34:41.125 104 12516.77 19.80 54947.30 88888.00 2012-04-13 13:34:41.250 104 12516.83 19.80 54947.30 88888.00 2012-04-13 13:34:41.375 104 12516.95 19.77 54947.30 88888.00 2012-04-13 13:34:41.500 104 12516.95 19.77 54947.30 88888.00 2012-04-13 13:34:41.625 104 12516.92 19.75 54947.30 88888.00 2012-04-13 13:34:41.750 104 12516.95 19.73 54947.30 88888.00 2012-04-13 13:34:41.875 104 12517.00 19.77 54947.30 88888.00 2012-04-13 13:34:42.000 104 12517.00 19.77 54947.32 88888.00 2012-04-13 13:34:42.125 104 12517.05 19.75 54947.32 88888.00 2012-04-13 13:34:42.250 104 12517.05 19.75 54947.32 88888.00 2012-04-13 13:34:42.375 104 12517.02 19.73 54947.32 88888.00 2012-04-13 13:34:42.500 104 12517.02 19.73 54947.32 88888.00 2012-04-13 13:34:42.625 104 12517.00 19.73 54947.32 88888.00 2012-04-13 13:34:42.750 104 12517.00 19.73 54947.35 88888.00 2012-04-13 13:34:42.875 104 12517.05 19.73 54947.35 88888.00 2012-04-13 13:34:43.000 104 12517.10 19.73 54947.32 88888.00 2012-04-13 13:34:43.125 104 12517.10 19.73 54947.30 88888.00 2012-04-13 13:34:43.250 104 12517.00 19.68 54947.32 88888.00 2012-04-13 13:34:43.375 104 12517.00 19.73 54947.32 88888.00 2012-04-13 13:34:43.500 104 12517.02 19.68 54947.32 88888.00 2012-04-13 13:34:43.625 104 12517.05 19.68 54947.32 88888.00 2012-04-13 13:34:43.750 104 12517.02 19.68 54947.30 88888.00 2012-04-13 13:34:43.875 104 12517.08 19.68 54947.30 88888.00 2012-04-13 13:34:44.000 104 12517.15 19.65 54947.28 88888.00 2012-04-13 13:34:44.125 104 12517.17 19.62 54947.28 88888.00 2012-04-13 13:34:44.250 104 12517.23 19.65 54947.30 88888.00 2012-04-13 13:34:44.375 104 12517.25 19.68 54947.30 88888.00 2012-04-13 13:34:44.500 104 12517.30 19.65 54947.28 88888.00 2012-04-13 13:34:44.625 104 12517.33 19.65 54947.30 88888.00 2012-04-13 13:34:44.750 104 12517.27 19.65 54947.30 88888.00 2012-04-13 13:34:44.875 104 12517.27 19.62 54947.30 88888.00 2012-04-13 13:34:45.000 104 12517.30 19.60 54947.28 88888.00 2012-04-13 13:34:45.125 104 12517.35 19.62 54947.28 88888.00 2012-04-13 13:34:45.250 104 12517.35 19.62 54947.28 88888.00 2012-04-13 13:34:45.375 104 12517.42 19.60 54947.28 88888.00 2012-04-13 13:34:45.500 104 12517.48 19.57 54947.25 88888.00 2012-04-13 13:34:45.625 104 12517.48 19.57 54947.22 88888.00 2012-04-13 13:34:45.750 104 12517.50 19.60 54947.25 88888.00 2012-04-13 13:34:45.875 104 12517.52 19.60 54947.25 88888.00 2012-04-13 13:34:46.000 104 12517.50 19.62 54947.25 88888.00 2012-04-13 13:34:46.125 104 12517.52 19.62 54947.28 88888.00 2012-04-13 13:34:46.250 104 12517.52 19.60 54947.28 88888.00 2012-04-13 13:34:46.375 104 12517.50 19.57 54947.28 88888.00 2012-04-13 13:34:46.500 104 12517.52 19.57 54947.25 88888.00 2012-04-13 13:34:46.625 104 12517.52 19.57 54947.25 88888.00 2012-04-13 13:34:46.750 104 12517.52 19.60 54947.25 88888.00 2012-04-13 13:34:46.875 104 12517.60 19.62 54947.25 88888.00 2012-04-13 13:34:47.000 104 12517.60 19.57 54947.25 88888.00 2012-04-13 13:34:47.125 104 12517.60 19.57 54947.28 88888.00 2012-04-13 13:34:47.250 104 12517.62 19.60 54947.28 88888.00 2012-04-13 13:34:47.375 104 12517.62 19.60 54947.25 88888.00 2012-04-13 13:34:47.500 104 12517.60 19.57 54947.25 88888.00 2012-04-13 13:34:47.625 104 12517.60 19.57 54947.28 88888.00 2012-04-13 13:34:47.750 104 12517.65 19.57 54947.25 88888.00 2012-04-13 13:34:47.875 104 12517.75 19.55 54947.25 88888.00 2012-04-13 13:34:48.000 104 12517.77 19.55 54947.22 88888.00 2012-04-13 13:34:48.125 104 12517.73 19.52 54947.22 88888.00 2012-04-13 13:34:48.250 104 12517.67 19.57 54947.22 88888.00 2012-04-13 13:34:48.375 104 12517.70 19.55 54947.22 88888.00 2012-04-13 13:34:48.500 104 12517.73 19.57 54947.22 88888.00 2012-04-13 13:34:48.625 104 12517.73 19.57 54947.22 88888.00 2012-04-13 13:34:48.750 104 12517.67 19.57 54947.22 88888.00 2012-04-13 13:34:48.875 104 12517.73 19.55 54947.22 88888.00 2012-04-13 13:34:49.000 104 12517.77 19.55 54947.22 88888.00 2012-04-13 13:34:49.125 104 12517.77 19.55 54947.22 88888.00 2012-04-13 13:34:49.250 104 12517.67 19.52 54947.22 88888.00 2012-04-13 13:34:49.375 104 12517.65 19.52 54947.22 88888.00 2012-04-13 13:34:49.500 104 12517.70 19.57 54947.25 88888.00 2012-04-13 13:34:49.625 104 12517.80 19.57 54947.25 88888.00 2012-04-13 13:34:49.750 104 12517.80 19.57 54947.25 88888.00 2012-04-13 13:34:49.875 104 12517.80 19.57 54947.25 88888.00 2012-04-13 13:34:50.000 104 12517.83 19.55 54947.22 88888.00 2012-04-13 13:34:50.125 104 12517.83 19.60 54947.22 88888.00 2012-04-13 13:34:50.250 104 12517.83 19.60 54947.22 88888.00 2012-04-13 13:34:50.375 104 12517.83 19.57 54947.20 88888.00 2012-04-13 13:34:50.500 104 12517.83 19.57 54947.20 88888.00 2012-04-13 13:34:50.625 104 12517.83 19.57 54947.20 88888.00 2012-04-13 13:34:50.750 104 12517.88 19.52 54947.18 88888.00 2012-04-13 13:34:50.875 104 12517.88 19.50 54947.20 88888.00 2012-04-13 13:34:51.000 104 12517.80 19.50 54947.20 88888.00 2012-04-13 13:34:51.125 104 12517.75 19.55 54947.22 88888.00 2012-04-13 13:34:51.250 104 12517.67 19.57 54947.22 88888.00 2012-04-13 13:34:51.375 104 12517.75 19.60 54947.20 88888.00 2012-04-13 13:34:51.500 104 12517.77 19.57 54947.22 88888.00 2012-04-13 13:34:51.625 104 12517.85 19.55 54947.22 88888.00 2012-04-13 13:34:51.750 104 12517.85 19.52 54947.22 88888.00 2012-04-13 13:34:51.875 104 12517.77 19.55 54947.22 88888.00 2012-04-13 13:34:52.000 104 12517.77 19.55 54947.22 88888.00 2012-04-13 13:34:52.125 104 12517.75 19.57 54947.22 88888.00 2012-04-13 13:34:52.250 104 12517.77 19.57 54947.22 88888.00 2012-04-13 13:34:52.375 104 12517.80 19.57 54947.22 88888.00 2012-04-13 13:34:52.500 104 12517.80 19.57 54947.25 88888.00 2012-04-13 13:34:52.625 104 12517.83 19.57 54947.25 88888.00 2012-04-13 13:34:52.750 104 12517.85 19.57 54947.25 88888.00 2012-04-13 13:34:52.875 104 12517.80 19.57 54947.25 88888.00 2012-04-13 13:34:53.000 104 12517.77 19.57 54947.22 88888.00 2012-04-13 13:34:53.125 104 12517.67 19.57 54947.22 88888.00 2012-04-13 13:34:53.250 104 12517.67 19.55 54947.25 88888.00 2012-04-13 13:34:53.375 104 12517.70 19.55 54947.22 88888.00 2012-04-13 13:34:53.500 104 12517.70 19.57 54947.22 88888.00 2012-04-13 13:34:53.625 104 12517.67 19.62 54947.25 88888.00 2012-04-13 13:34:53.750 104 12517.65 19.62 54947.25 88888.00 2012-04-13 13:34:53.875 104 12517.65 19.62 54947.25 88888.00 2012-04-13 13:34:54.000 104 12517.65 19.60 54947.22 88888.00 2012-04-13 13:34:54.125 104 12517.62 19.60 54947.28 88888.00 2012-04-13 13:34:54.250 104 12517.60 19.62 54947.25 88888.00 2012-04-13 13:34:54.375 104 12517.62 19.57 54947.28 88888.00 2012-04-13 13:34:54.500 104 12517.60 19.60 54947.25 88888.00 2012-04-13 13:34:54.625 104 12517.58 19.57 54947.22 88888.00 2012-04-13 13:34:54.750 104 12517.58 19.60 54947.22 88888.00 2012-04-13 13:34:54.875 104 12517.52 19.57 54947.25 88888.00 2012-04-13 13:34:55.000 104 12517.50 19.55 54947.25 88888.00 2012-04-13 13:34:55.125 104 12517.48 19.57 54947.25 88888.00 2012-04-13 13:34:55.250 104 12517.40 19.55 54947.22 88888.00 2012-04-13 13:34:55.375 104 12517.40 19.57 54947.22 88888.00 2012-04-13 13:34:55.500 104 12517.48 19.60 54947.22 88888.00 2012-04-13 13:34:55.625 104 12517.50 19.62 54947.22 88888.00 2012-04-13 13:34:55.750 104 12517.52 19.60 54947.25 88888.00 2012-04-13 13:34:55.875 104 12517.52 19.57 54947.25 88888.00 2012-04-13 13:34:56.000 104 12517.50 19.55 54947.25 88888.00 2012-04-13 13:34:56.125 104 12517.42 19.57 54947.28 88888.00 2012-04-13 13:34:56.250 104 12517.35 19.57 54947.28 88888.00 2012-04-13 13:34:56.375 104 12517.33 19.57 54947.28 88888.00 2012-04-13 13:34:56.500 104 12517.33 19.60 54947.28 88888.00 2012-04-13 13:34:56.625 104 12517.33 19.57 54947.28 88888.00 2012-04-13 13:34:56.750 104 12517.33 19.57 54947.28 88888.00 2012-04-13 13:34:56.875 104 12517.30 19.60 54947.28 88888.00 2012-04-13 13:34:57.000 104 12517.25 19.60 54947.28 88888.00 2012-04-13 13:34:57.125 104 12517.23 19.60 54947.28 88888.00 2012-04-13 13:34:57.250 104 12517.17 19.62 54947.25 88888.00 2012-04-13 13:34:57.375 104 12517.17 19.62 54947.28 88888.00 2012-04-13 13:34:57.500 104 12517.17 19.62 54947.25 88888.00 2012-04-13 13:34:57.625 104 12517.10 19.62 54947.28 88888.00 2012-04-13 13:34:57.750 104 12517.02 19.65 54947.28 88888.00 2012-04-13 13:34:57.875 104 12517.00 19.60 54947.28 88888.00 2012-04-13 13:34:58.000 104 12517.08 19.62 54947.28 88888.00 2012-04-13 13:34:58.125 104 12517.10 19.62 54947.30 88888.00 2012-04-13 13:34:58.250 104 12517.02 19.65 54947.30 88888.00 2012-04-13 13:34:58.375 104 12517.02 19.65 54947.32 88888.00 2012-04-13 13:34:58.500 104 12517.05 19.62 54947.30 88888.00 2012-04-13 13:34:58.625 104 12517.02 19.65 54947.28 88888.00 2012-04-13 13:34:58.750 104 12516.98 19.68 54947.28 88888.00 2012-04-13 13:34:58.875 104 12516.88 19.68 54947.28 88888.00 2012-04-13 13:34:59.000 104 12516.83 19.68 54947.28 88888.00 2012-04-13 13:34:59.125 104 12516.85 19.65 54947.28 88888.00 2012-04-13 13:34:59.250 104 12516.88 19.65 54947.28 88888.00 2012-04-13 13:34:59.375 104 12516.88 19.65 54947.25 88888.00 2012-04-13 13:34:59.500 104 12516.85 19.62 54947.28 88888.00 2012-04-13 13:34:59.625 104 12516.85 19.62 54947.28 88888.00 2012-04-13 13:34:59.750 104 12516.85 19.65 54947.28 88888.00 2012-04-13 13:34:59.875 104 12516.85 19.68 54947.30 88888.00 2012-04-13 13:35:00.000 104 12516.83 19.65 54947.28 88888.00 2012-04-13 13:35:00.125 104 12516.88 19.68 54947.28 88888.00 2012-04-13 13:35:00.250 104 12516.88 19.62 54947.28 88888.00 2012-04-13 13:35:00.375 104 12516.83 19.62 54947.28 88888.00 2012-04-13 13:35:00.500 104 12516.73 19.65 54947.30 88888.00 2012-04-13 13:35:00.625 104 12516.67 19.68 54947.30 88888.00 2012-04-13 13:35:00.750 104 12516.65 19.70 54947.30 88888.00 2012-04-13 13:35:00.875 104 12516.70 19.70 54947.32 88888.00 2012-04-13 13:35:01.000 104 12516.65 19.62 54947.28 88888.00 2012-04-13 13:35:01.125 104 12516.60 19.65 54947.30 88888.00 2012-04-13 13:35:01.250 104 12516.58 19.65 54947.32 88888.00 2012-04-13 13:35:01.375 104 12516.60 19.70 54947.32 88888.00 2012-04-13 13:35:01.500 104 12516.60 19.68 54947.30 88888.00 2012-04-13 13:35:01.625 104 12516.55 19.68 54947.30 88888.00 2012-04-13 13:35:01.750 104 12516.58 19.70 54947.32 88888.00 2012-04-13 13:35:01.875 104 12516.52 19.73 54947.30 88888.00 2012-04-13 13:35:02.000 104 12516.50 19.73 54947.30 88888.00 2012-04-13 13:35:02.125 104 12516.45 19.68 54947.30 88888.00 2012-04-13 13:35:02.250 104 12516.45 19.68 54947.32 88888.00 2012-04-13 13:35:02.375 104 12516.48 19.68 54947.32 88888.00 2012-04-13 13:35:02.500 104 12516.48 19.68 54947.35 88888.00 2012-04-13 13:35:02.625 104 12516.52 19.68 54947.35 88888.00 2012-04-13 13:35:02.750 104 12516.52 19.68 54947.32 88888.00 2012-04-13 13:35:02.875 104 12516.52 19.70 54947.32 88888.00 2012-04-13 13:35:03.000 104 12516.45 19.70 54947.32 88888.00 2012-04-13 13:35:03.125 104 12516.48 19.68 54947.32 88888.00 2012-04-13 13:35:03.250 104 12516.45 19.68 54947.30 88888.00 2012-04-13 13:35:03.375 104 12516.42 19.68 54947.32 88888.00 2012-04-13 13:35:03.500 104 12516.38 19.68 54947.32 88888.00 2012-04-13 13:35:03.625 104 12516.35 19.73 54947.32 88888.00 2012-04-13 13:35:03.750 104 12516.45 19.73 54947.32 88888.00 2012-04-13 13:35:03.875 104 12516.45 19.73 54947.32 88888.00 2012-04-13 13:35:04.000 104 12516.40 19.73 54947.32 88888.00 2012-04-13 13:35:04.125 104 12516.40 19.70 54947.35 88888.00 2012-04-13 13:35:04.250 104 12516.35 19.70 54947.35 88888.00 2012-04-13 13:35:04.375 104 12516.33 19.70 54947.35 88888.00 2012-04-13 13:35:04.500 104 12516.30 19.73 54947.38 88888.00 2012-04-13 13:35:04.625 104 12516.33 19.70 54947.35 88888.00 2012-04-13 13:35:04.750 104 12516.27 19.68 54947.35 88888.00 2012-04-13 13:35:04.875 104 12516.27 19.68 54947.32 88888.00 2012-04-13 13:35:05.000 104 12516.35 19.70 54947.30 88888.00 2012-04-13 13:35:05.125 104 12516.30 19.70 54947.32 88888.00 2012-04-13 13:35:05.250 104 12516.25 19.70 54947.32 88888.00 2012-04-13 13:35:05.375 104 12516.33 19.73 54947.32 88888.00 2012-04-13 13:35:05.500 104 12516.30 19.73 54947.32 88888.00 2012-04-13 13:35:05.625 104 12516.30 19.73 54947.32 88888.00 2012-04-13 13:35:05.750 104 12516.35 19.73 54947.30 88888.00 2012-04-13 13:35:05.875 104 12516.30 19.75 54947.30 88888.00 2012-04-13 13:35:06.000 104 12516.25 19.75 54947.30 88888.00 2012-04-13 13:35:06.125 104 12516.20 19.77 54947.30 88888.00 2012-04-13 13:35:06.250 104 12516.20 19.77 54947.30 88888.00 2012-04-13 13:35:06.375 104 12516.20 19.77 54947.32 88888.00 2012-04-13 13:35:06.500 104 12516.25 19.75 54947.32 88888.00 2012-04-13 13:35:06.625 104 12516.27 19.75 54947.30 88888.00 2012-04-13 13:35:06.750 104 12516.20 19.75 54947.30 88888.00 2012-04-13 13:35:06.875 104 12516.12 19.75 54947.30 88888.00 2012-04-13 13:35:07.000 104 12516.08 19.70 54947.28 88888.00 2012-04-13 13:35:07.125 104 12516.05 19.70 54947.30 88888.00 2012-04-13 13:35:07.250 104 12516.10 19.73 54947.32 88888.00 2012-04-13 13:35:07.375 104 12516.15 19.73 54947.32 88888.00 2012-04-13 13:35:07.500 104 12516.10 19.75 54947.32 88888.00 2012-04-13 13:35:07.625 104 12516.05 19.68 54947.32 88888.00 2012-04-13 13:35:07.750 104 12516.02 19.70 54947.30 88888.00 2012-04-13 13:35:07.875 104 12516.02 19.73 54947.30 88888.00 2012-04-13 13:35:08.000 104 12516.02 19.68 54947.28 88888.00 2012-04-13 13:35:08.125 104 12516.05 19.70 54947.28 88888.00 2012-04-13 13:35:08.250 104 12516.12 19.73 54947.25 88888.00 2012-04-13 13:35:08.375 104 12516.12 19.73 54947.28 88888.00 2012-04-13 13:35:08.500 104 12516.08 19.73 54947.30 88888.00 2012-04-13 13:35:08.625 104 12516.05 19.75 54947.32 88888.00 2012-04-13 13:35:08.750 104 12516.08 19.70 54947.32 88888.00 2012-04-13 13:35:08.875 104 12516.12 19.73 54947.32 88888.00 2012-04-13 13:35:09.000 104 12516.15 19.73 54947.30 88888.00 2012-04-13 13:35:09.125 104 12516.15 19.73 54947.30 88888.00 2012-04-13 13:35:09.250 104 12516.10 19.73 54947.32 88888.00 2012-04-13 13:35:09.375 104 12516.08 19.73 54947.30 88888.00 2012-04-13 13:35:09.500 104 12516.08 19.75 54947.28 88888.00 2012-04-13 13:35:09.625 104 12516.02 19.75 54947.28 88888.00 2012-04-13 13:35:09.750 104 12516.05 19.75 54947.30 88888.00 2012-04-13 13:35:09.875 104 12516.00 19.75 54947.28 88888.00 2012-04-13 13:35:10.000 104 12515.98 19.75 54947.28 88888.00 2012-04-13 13:35:10.125 104 12516.00 19.70 54947.28 88888.00 2012-04-13 13:35:10.250 104 12515.98 19.70 54947.28 88888.00 2012-04-13 13:35:10.375 104 12515.98 19.73 54947.25 88888.00 2012-04-13 13:35:10.500 104 12516.00 19.77 54947.28 88888.00 2012-04-13 13:35:10.625 104 12516.05 19.75 54947.28 88888.00 2012-04-13 13:35:10.750 104 12516.05 19.75 54947.28 88888.00 2012-04-13 13:35:10.875 104 12516.02 19.75 54947.28 88888.00 2012-04-13 13:35:11.000 104 12516.08 19.73 54947.25 88888.00 2012-04-13 13:35:11.125 104 12516.12 19.75 54947.28 88888.00 2012-04-13 13:35:11.250 104 12516.08 19.77 54947.28 88888.00 2012-04-13 13:35:11.375 104 12516.12 19.80 54947.25 88888.00 2012-04-13 13:35:11.500 104 12516.10 19.75 54947.25 88888.00 2012-04-13 13:35:11.625 104 12516.10 19.77 54947.25 88888.00 2012-04-13 13:35:11.750 104 12516.12 19.80 54947.25 88888.00 2012-04-13 13:35:11.875 104 12516.12 19.80 54947.25 88888.00 2012-04-13 13:35:12.000 104 12516.15 19.77 54947.22 88888.00 2012-04-13 13:35:12.125 104 12516.12 19.75 54947.22 88888.00 2012-04-13 13:35:12.250 104 12516.12 19.75 54947.25 88888.00 2012-04-13 13:35:12.375 104 12516.15 19.80 54947.25 88888.00 2012-04-13 13:35:12.500 104 12516.15 19.80 54947.25 88888.00 2012-04-13 13:35:12.625 104 12516.17 19.80 54947.25 88888.00 2012-04-13 13:35:12.750 104 12516.23 19.80 54947.22 88888.00 2012-04-13 13:35:12.875 104 12516.23 19.82 54947.22 88888.00 2012-04-13 13:35:13.000 104 12516.23 19.82 54947.22 88888.00 2012-04-13 13:35:13.125 104 12516.23 19.80 54947.20 88888.00 2012-04-13 13:35:13.250 104 12516.23 19.77 54947.20 88888.00 2012-04-13 13:35:13.375 104 12516.23 19.80 54947.18 88888.00 2012-04-13 13:35:13.500 104 12516.25 19.80 54947.18 88888.00 2012-04-13 13:35:13.625 104 12516.27 19.80 54947.18 88888.00 2012-04-13 13:35:13.750 104 12516.30 19.80 54947.18 88888.00 2012-04-13 13:35:13.875 104 12516.30 19.80 54947.18 88888.00 2012-04-13 13:35:14.000 104 12516.23 19.80 54947.18 88888.00 2012-04-13 13:35:14.125 104 12516.25 19.80 54947.18 88888.00 2012-04-13 13:35:14.250 104 12516.27 19.82 54947.18 88888.00 2012-04-13 13:35:14.375 104 12516.33 19.82 54947.20 88888.00 2012-04-13 13:35:14.500 104 12516.35 19.82 54947.18 88888.00 2012-04-13 13:35:14.625 104 12516.40 19.82 54947.20 88888.00 2012-04-13 13:35:14.750 104 12516.48 19.82 54947.15 88888.00 2012-04-13 13:35:14.875 104 12516.48 19.80 54947.15 88888.00 2012-04-13 13:35:15.000 104 12516.48 19.80 54947.15 88888.00 2012-04-13 13:35:15.125 104 12516.42 19.80 54947.18 88888.00 2012-04-13 13:35:15.250 104 12516.40 19.80 54947.15 88888.00 2012-04-13 13:35:15.375 104 12516.45 19.82 54947.12 88888.00 2012-04-13 13:35:15.500 104 12516.50 19.82 54947.12 88888.00 2012-04-13 13:35:15.625 104 12516.50 19.82 54947.12 88888.00 2012-04-13 13:35:15.750 104 12516.50 19.85 54947.12 88888.00 2012-04-13 13:35:15.875 104 12516.48 19.85 54947.12 88888.00 2012-04-13 13:35:16.000 104 12516.48 19.82 54947.10 88888.00 2012-04-13 13:35:16.125 104 12516.52 19.82 54947.10 88888.00 2012-04-13 13:35:16.250 104 12516.55 19.82 54947.12 88888.00 2012-04-13 13:35:16.375 104 12516.58 19.85 54947.12 88888.00 2012-04-13 13:35:16.500 104 12516.58 19.88 54947.15 88888.00 2012-04-13 13:35:16.625 104 12516.55 19.88 54947.12 88888.00 2012-04-13 13:35:16.750 104 12516.55 19.88 54947.10 88888.00 2012-04-13 13:35:16.875 104 12516.58 19.88 54947.10 88888.00 2012-04-13 13:35:17.000 104 12516.62 19.85 54947.07 88888.00 2012-04-13 13:35:17.125 104 12516.70 19.90 54947.10 88888.00 2012-04-13 13:35:17.250 104 12516.73 19.93 54947.07 88888.00 2012-04-13 13:35:17.375 104 12516.75 19.93 54947.10 88888.00 2012-04-13 13:35:17.500 104 12516.83 19.90 54947.10 88888.00 2012-04-13 13:35:17.625 104 12516.80 19.93 54947.07 88888.00 2012-04-13 13:35:17.750 104 12516.77 19.93 54947.05 88888.00 2012-04-13 13:35:17.875 104 12516.73 19.93 54947.05 88888.00 2012-04-13 13:35:18.000 104 12516.70 19.93 54947.05 88888.00 2012-04-13 13:35:18.125 104 12516.75 19.95 54947.07 88888.00 2012-04-13 13:35:18.250 104 12516.75 19.98 54947.07 88888.00 2012-04-13 13:35:18.375 104 12516.80 19.98 54947.05 88888.00 2012-04-13 13:35:18.500 104 12516.77 20.00 54947.10 88888.00 2012-04-13 13:35:18.625 104 12516.77 20.00 54947.07 88888.00 2012-04-13 13:35:18.750 104 12516.80 19.98 54947.05 88888.00 2012-04-13 13:35:18.875 104 12516.88 20.00 54947.00 88888.00 2012-04-13 13:35:19.000 104 12516.92 20.00 54946.97 88888.00 2012-04-13 13:35:19.125 104 12516.92 19.98 54947.00 88888.00 2012-04-13 13:35:19.250 104 12516.88 19.98 54947.00 88888.00 2012-04-13 13:35:19.375 104 12516.83 19.98 54946.97 88888.00 2012-04-13 13:35:19.500 104 12516.85 20.00 54946.97 88888.00 2012-04-13 13:35:19.625 104 12516.88 20.02 54946.97 88888.00 2012-04-13 13:35:19.750 104 12516.95 20.05 54946.97 88888.00 2012-04-13 13:35:19.875 104 12516.98 20.05 54947.00 88888.00 2012-04-13 13:35:20.000 104 12516.95 20.02 54946.95 88888.00 2012-04-13 13:35:20.125 104 12516.92 20.07 54946.93 88888.00 2012-04-13 13:35:20.250 104 12516.98 20.07 54946.93 88888.00 2012-04-13 13:35:20.375 104 12517.00 20.10 54946.95 88888.00 2012-04-13 13:35:20.500 104 12516.98 20.12 54946.93 88888.00 2012-04-13 13:35:20.625 104 12516.98 20.12 54946.95 88888.00 2012-04-13 13:35:20.750 104 12517.02 20.12 54946.95 88888.00 2012-04-13 13:35:20.875 104 12517.10 20.12 54946.93 88888.00 2012-04-13 13:35:21.000 104 12517.10 20.10 54946.93 88888.00 2012-04-13 13:35:21.125 104 12517.12 20.15 54946.95 88888.00 2012-04-13 13:35:21.250 104 12517.10 20.18 54946.95 88888.00 2012-04-13 13:35:21.375 104 12517.10 20.23 54946.95 88888.00 2012-04-13 13:35:21.500 104 12517.10 20.23 54946.95 88888.00 2012-04-13 13:35:21.625 104 12517.15 20.25 54946.93 88888.00 2012-04-13 13:35:21.750 104 12517.15 20.25 54946.93 88888.00 2012-04-13 13:35:21.875 104 12517.12 20.30 54946.95 88888.00 2012-04-13 13:35:22.000 104 12517.10 20.30 54946.93 88888.00 2012-04-13 13:35:22.125 104 12517.15 20.25 54946.93 88888.00 2012-04-13 13:35:22.250 104 12517.15 20.30 54946.95 88888.00 2012-04-13 13:35:22.375 104 12517.12 20.30 54946.95 88888.00 2012-04-13 13:35:22.500 104 12517.10 20.30 54946.95 88888.00 2012-04-13 13:35:22.625 104 12517.12 20.32 54946.93 88888.00 2012-04-13 13:35:22.750 104 12517.12 20.35 54946.93 88888.00 2012-04-13 13:35:22.875 104 12517.10 20.38 54946.93 88888.00 2012-04-13 13:35:23.000 104 12517.10 20.38 54946.93 88888.00 2012-04-13 13:35:23.125 104 12517.12 20.38 54946.93 88888.00 2012-04-13 13:35:23.250 104 12517.10 20.38 54946.93 88888.00 2012-04-13 13:35:23.375 104 12517.15 20.40 54946.95 88888.00 2012-04-13 13:35:23.500 104 12517.17 20.43 54946.90 88888.00 2012-04-13 13:35:23.625 104 12517.17 20.43 54946.90 88888.00 2012-04-13 13:35:23.750 104 12517.17 20.45 54946.90 88888.00 2012-04-13 13:35:23.875 104 12517.20 20.45 54946.90 88888.00 2012-04-13 13:35:24.000 104 12517.20 20.45 54946.88 88888.00 2012-04-13 13:35:24.125 104 12517.23 20.45 54946.90 88888.00 2012-04-13 13:35:24.250 104 12517.20 20.45 54946.93 88888.00 2012-04-13 13:35:24.375 104 12517.20 20.45 54946.90 88888.00 2012-04-13 13:35:24.500 104 12517.20 20.48 54946.90 88888.00 2012-04-13 13:35:24.625 104 12517.15 20.48 54946.90 88888.00 2012-04-13 13:35:24.750 104 12517.15 20.50 54946.90 88888.00 2012-04-13 13:35:24.875 104 12517.15 20.48 54946.88 88888.00 2012-04-13 13:35:25.000 104 12517.23 20.52 54946.88 88888.00 2012-04-13 13:35:25.125 104 12517.27 20.55 54946.90 88888.00 2012-04-13 13:35:25.250 104 12517.27 20.55 54946.88 88888.00 2012-04-13 13:35:25.375 104 12517.27 20.57 54946.88 88888.00 2012-04-13 13:35:25.500 104 12517.23 20.57 54946.88 88888.00 2012-04-13 13:35:25.625 104 12517.17 20.57 54946.88 88888.00 2012-04-13 13:35:25.750 104 12517.17 20.60 54946.90 88888.00 2012-04-13 13:35:25.875 104 12517.17 20.62 54946.90 88888.00 2012-04-13 13:35:26.000 104 12517.23 20.60 54946.88 88888.00 2012-04-13 13:35:26.125 104 12517.23 20.62 54946.90 88888.00 2012-04-13 13:35:26.250 104 12517.20 20.65 54946.88 88888.00 2012-04-13 13:35:26.375 104 12517.20 20.65 54946.90 88888.00 2012-04-13 13:35:26.500 104 12517.17 20.65 54946.90 88888.00 2012-04-13 13:35:26.625 104 12517.23 20.68 54946.90 88888.00 2012-04-13 13:35:26.750 104 12517.23 20.68 54946.88 88888.00 2012-04-13 13:35:26.875 104 12517.23 20.65 54946.90 88888.00 2012-04-13 13:35:27.000 104 12517.20 20.65 54946.88 88888.00 2012-04-13 13:35:27.125 104 12517.20 20.68 54946.90 88888.00 2012-04-13 13:35:27.250 104 12517.20 20.70 54946.93 88888.00 2012-04-13 13:35:27.375 104 12517.15 20.70 54946.93 88888.00 2012-04-13 13:35:27.500 104 12517.17 20.70 54946.95 88888.00 2012-04-13 13:35:27.625 104 12517.12 20.73 54946.93 88888.00 2012-04-13 13:35:27.750 104 12517.10 20.75 54946.90 88888.00 2012-04-13 13:35:27.875 104 12517.10 20.75 54946.90 88888.00 2012-04-13 13:35:28.000 104 12517.08 20.75 54946.90 88888.00 2012-04-13 13:35:28.125 104 12517.08 20.77 54946.90 88888.00 2012-04-13 13:35:28.250 104 12517.08 20.75 54946.90 88888.00 2012-04-13 13:35:28.375 104 12517.10 20.75 54946.90 88888.00 2012-04-13 13:35:28.500 104 12517.15 20.75 54946.88 88888.00 2012-04-13 13:35:28.625 104 12517.15 20.80 54946.88 88888.00 2012-04-13 13:35:28.750 104 12517.17 20.80 54946.90 88888.00 2012-04-13 13:35:28.875 104 12517.20 20.80 54946.90 88888.00 2012-04-13 13:35:29.000 104 12517.17 20.80 54946.93 88888.00 2012-04-13 13:35:29.125 104 12517.15 20.80 54946.90 88888.00 2012-04-13 13:35:29.250 104 12517.15 20.77 54946.88 88888.00 2012-04-13 13:35:29.375 104 12517.15 20.80 54946.88 88888.00 2012-04-13 13:35:29.500 104 12517.12 20.82 54946.90 88888.00 2012-04-13 13:35:29.625 104 12517.17 20.88 54946.90 88888.00 2012-04-13 13:35:29.750 104 12517.15 20.90 54946.88 88888.00 2012-04-13 13:35:29.875 104 12517.10 20.88 54946.88 88888.00 2012-04-13 13:35:30.000 104 12517.08 20.88 54946.85 88888.00 2012-04-13 13:35:30.125 104 12517.05 20.90 54946.88 88888.00 2012-04-13 13:35:30.250 104 12517.08 20.90 54946.88 88888.00 2012-04-13 13:35:30.375 104 12517.10 20.90 54946.85 88888.00 2012-04-13 13:35:30.500 104 12517.08 20.90 54946.85 88888.00 2012-04-13 13:35:30.625 104 12517.08 20.93 54946.88 88888.00 2012-04-13 13:35:30.750 104 12517.05 20.93 54946.90 88888.00 2012-04-13 13:35:30.875 104 12517.05 20.90 54946.90 88888.00 2012-04-13 13:35:31.000 104 12517.08 20.95 54946.85 88888.00 2012-04-13 13:35:31.125 104 12517.12 20.98 54946.85 88888.00 2012-04-13 13:35:31.250 104 12517.12 20.95 54946.85 88888.00 2012-04-13 13:35:31.375 104 12517.15 20.98 54946.85 88888.00 2012-04-13 13:35:31.500 104 12517.15 21.00 54946.88 88888.00 2012-04-13 13:35:31.625 104 12517.10 20.98 54946.88 88888.00 2012-04-13 13:35:31.750 104 12517.08 21.00 54946.88 88888.00 2012-04-13 13:35:31.875 104 12517.08 21.02 54946.85 88888.00 2012-04-13 13:35:32.000 104 12517.05 21.00 54946.85 88888.00 2012-04-13 13:35:32.125 104 12517.05 20.98 54946.88 88888.00 2012-04-13 13:35:32.250 104 12517.05 21.00 54946.90 88888.00 2012-04-13 13:35:32.375 104 12517.05 21.00 54946.88 88888.00 2012-04-13 13:35:32.500 104 12517.08 21.02 54946.85 88888.00 2012-04-13 13:35:32.625 104 12517.12 21.05 54946.88 88888.00 2012-04-13 13:35:32.750 104 12517.08 21.05 54946.88 88888.00 2012-04-13 13:35:32.875 104 12517.05 21.02 54946.88 88888.00 2012-04-13 13:35:33.000 104 12517.02 21.02 54946.85 88888.00 2012-04-13 13:35:33.125 104 12517.02 21.05 54946.85 88888.00 2012-04-13 13:35:33.250 104 12517.02 21.10 54946.88 88888.00 2012-04-13 13:35:33.375 104 12517.05 21.10 54946.85 88888.00 2012-04-13 13:35:33.500 104 12517.05 21.07 54946.85 88888.00 2012-04-13 13:35:33.625 104 12517.05 21.07 54946.88 88888.00 2012-04-13 13:35:33.750 104 12517.05 21.07 54946.88 88888.00 2012-04-13 13:35:33.875 104 12517.02 21.10 54946.85 88888.00 2012-04-13 13:35:34.000 104 12517.08 21.10 54946.85 88888.00 2012-04-13 13:35:34.125 104 12517.05 21.10 54946.85 88888.00 2012-04-13 13:35:34.250 104 12517.00 21.10 54946.88 88888.00 2012-04-13 13:35:34.375 104 12517.02 21.18 54946.88 88888.00 2012-04-13 13:35:34.500 104 12517.08 21.15 54946.88 88888.00 2012-04-13 13:35:34.625 104 12517.08 21.15 54946.88 88888.00 2012-04-13 13:35:34.750 104 12517.10 21.12 54946.85 88888.00 2012-04-13 13:35:34.875 104 12517.12 21.12 54946.85 88888.00 2012-04-13 13:35:35.000 104 12517.23 21.18 54946.82 88888.00 2012-04-13 13:35:35.125 104 12517.23 21.15 54946.82 88888.00 2012-04-13 13:35:35.250 104 12517.15 21.15 54946.82 88888.00 2012-04-13 13:35:35.375 104 12517.15 21.20 54946.82 88888.00 2012-04-13 13:35:35.500 104 12517.17 21.18 54946.82 88888.00 2012-04-13 13:35:35.625 104 12517.17 21.12 54946.82 88888.00 2012-04-13 13:35:35.750 104 12517.12 21.15 54946.82 88888.00 2012-04-13 13:35:35.875 104 12517.15 21.20 54946.85 88888.00 2012-04-13 13:35:36.000 104 12517.12 21.20 54946.85 88888.00 2012-04-13 13:35:36.125 104 12517.12 21.18 54946.82 88888.00 2012-04-13 13:35:36.250 104 12517.15 21.20 54946.82 88888.00 2012-04-13 13:35:36.375 104 12517.17 21.20 54946.82 88888.00 2012-04-13 13:35:36.500 104 12517.15 21.25 54946.82 88888.00 2012-04-13 13:35:36.625 104 12517.15 21.25 54946.88 88888.00 2012-04-13 13:35:36.750 104 12517.12 21.25 54946.82 88888.00 2012-04-13 13:35:36.875 104 12517.10 21.25 54946.85 88888.00 2012-04-13 13:35:37.000 104 12517.10 21.25 54946.82 88888.00 2012-04-13 13:35:37.125 104 12517.15 21.25 54946.85 88888.00 2012-04-13 13:35:37.250 104 12517.10 21.20 54946.82 88888.00 2012-04-13 13:35:37.375 104 12517.12 21.23 54946.82 88888.00 2012-04-13 13:35:37.500 104 12517.10 21.25 54946.82 88888.00 2012-04-13 13:35:37.625 104 12517.10 21.27 54946.82 88888.00 2012-04-13 13:35:37.750 104 12517.10 21.27 54946.85 88888.00 2012-04-13 13:35:37.875 104 12517.17 21.27 54946.82 88888.00 2012-04-13 13:35:38.000 104 12517.23 21.27 54946.82 88888.00 2012-04-13 13:35:38.125 104 12517.20 21.25 54946.80 88888.00 2012-04-13 13:35:38.250 104 12517.17 21.27 54946.82 88888.00 2012-04-13 13:35:38.375 104 12517.17 21.27 54946.82 88888.00 2012-04-13 13:35:38.500 104 12517.15 21.25 54946.80 88888.00 2012-04-13 13:35:38.625 104 12517.10 21.25 54946.80 88888.00 2012-04-13 13:35:38.750 104 12517.12 21.27 54946.80 88888.00 2012-04-13 13:35:38.875 104 12517.10 21.27 54946.85 88888.00 2012-04-13 13:35:39.000 104 12517.10 21.27 54946.85 88888.00 2012-04-13 13:35:39.125 104 12517.20 21.25 54946.85 88888.00 2012-04-13 13:35:39.250 104 12517.17 21.23 54946.88 88888.00 2012-04-13 13:35:39.375 104 12517.17 21.23 54946.85 88888.00 2012-04-13 13:35:39.500 104 12517.17 21.23 54946.85 88888.00 2012-04-13 13:35:39.625 104 12517.15 21.25 54946.85 88888.00 2012-04-13 13:35:39.750 104 12517.15 21.25 54946.85 88888.00 2012-04-13 13:35:39.875 104 12517.12 21.25 54946.88 88888.00 2012-04-13 13:35:40.000 104 12517.10 21.27 54946.82 88888.00 2012-04-13 13:35:40.125 104 12517.15 21.25 54946.80 88888.00 2012-04-13 13:35:40.250 104 12517.15 21.27 54946.82 88888.00 2012-04-13 13:35:40.375 104 12517.12 21.27 54946.82 88888.00 2012-04-13 13:35:40.500 104 12517.10 21.30 54946.82 88888.00 2012-04-13 13:35:40.625 104 12517.10 21.27 54946.82 88888.00 2012-04-13 13:35:40.750 104 12517.17 21.27 54946.82 88888.00 2012-04-13 13:35:40.875 104 12517.15 21.25 54946.80 88888.00 2012-04-13 13:35:41.000 104 12517.10 21.25 54946.80 88888.00 2012-04-13 13:35:41.125 104 12517.12 21.30 54946.82 88888.00 2012-04-13 13:35:41.250 104 12517.12 21.30 54946.85 88888.00 2012-04-13 13:35:41.375 104 12517.20 21.30 54946.82 88888.00 2012-04-13 13:35:41.500 104 12517.20 21.32 54946.82 88888.00 2012-04-13 13:35:41.625 104 12517.20 21.27 54946.82 88888.00 2012-04-13 13:35:41.750 104 12517.12 21.27 54946.82 88888.00 2012-04-13 13:35:41.875 104 12517.08 21.30 54946.82 88888.00 2012-04-13 13:35:42.000 104 12517.02 21.27 54946.82 88888.00 2012-04-13 13:35:42.125 104 12517.02 21.30 54946.82 88888.00 2012-04-13 13:35:42.250 104 12517.02 21.32 54946.82 88888.00 2012-04-13 13:35:42.375 104 12517.12 21.32 54946.82 88888.00 2012-04-13 13:35:42.500 104 12517.17 21.32 54946.85 88888.00 2012-04-13 13:35:42.625 104 12517.15 21.35 54946.82 88888.00 2012-04-13 13:35:42.750 104 12517.12 21.35 54946.82 88888.00 2012-04-13 13:35:42.875 104 12517.08 21.35 54946.85 88888.00 2012-04-13 13:35:43.000 104 12517.10 21.32 54946.82 88888.00 2012-04-13 13:35:43.125 104 12517.15 21.32 54946.82 88888.00 2012-04-13 13:35:43.250 104 12517.15 21.32 54946.85 88888.00 2012-04-13 13:35:43.375 104 12517.17 21.35 54946.85 88888.00 2012-04-13 13:35:43.500 104 12517.08 21.35 54946.82 88888.00 2012-04-13 13:35:43.625 104 12517.08 21.32 54946.82 88888.00 2012-04-13 13:35:43.750 104 12517.08 21.35 54946.82 88888.00 2012-04-13 13:35:43.875 104 12517.10 21.35 54946.80 88888.00 2012-04-13 13:35:44.000 104 12517.12 21.32 54946.82 88888.00 2012-04-13 13:35:44.125 104 12517.12 21.35 54946.82 88888.00 2012-04-13 13:35:44.250 104 12517.08 21.38 54946.85 88888.00 2012-04-13 13:35:44.375 104 12517.12 21.38 54946.85 88888.00 2012-04-13 13:35:44.500 104 12517.17 21.38 54946.85 88888.00 2012-04-13 13:35:44.625 104 12517.15 21.38 54946.85 88888.00 2012-04-13 13:35:44.750 104 12517.17 21.35 54946.85 88888.00 2012-04-13 13:35:44.875 104 12517.17 21.38 54946.85 88888.00 2012-04-13 13:35:45.000 104 12517.10 21.38 54946.88 88888.00 2012-04-13 13:35:45.125 104 12517.10 21.35 54946.88 88888.00 2012-04-13 13:35:45.250 104 12517.15 21.32 54946.88 88888.00 2012-04-13 13:35:45.375 104 12517.17 21.35 54946.85 88888.00 2012-04-13 13:35:45.500 104 12517.20 21.38 54946.85 88888.00 2012-04-13 13:35:45.625 104 12517.20 21.35 54946.88 88888.00 2012-04-13 13:35:45.750 104 12517.15 21.35 54946.88 88888.00 2012-04-13 13:35:45.875 104 12517.15 21.35 54946.85 88888.00 2012-04-13 13:35:46.000 104 12517.20 21.35 54946.82 88888.00 2012-04-13 13:35:46.125 104 12517.23 21.38 54946.82 88888.00 2012-04-13 13:35:46.250 104 12517.25 21.35 54946.88 88888.00 2012-04-13 13:35:46.375 104 12517.35 21.38 54946.85 88888.00 2012-04-13 13:35:46.500 104 12517.38 21.35 54946.88 88888.00 2012-04-13 13:35:46.625 104 12517.33 21.35 54946.85 88888.00 2012-04-13 13:35:46.750 104 12517.33 21.35 54946.88 88888.00 2012-04-13 13:35:46.875 104 12517.35 21.30 54946.82 88888.00 2012-04-13 13:35:47.000 104 12517.38 21.30 54946.82 88888.00 2012-04-13 13:35:47.125 104 12517.38 21.35 54946.88 88888.00 2012-04-13 13:35:47.250 104 12517.35 21.35 54946.88 88888.00 2012-04-13 13:35:47.375 104 12517.33 21.35 54946.88 88888.00 2012-04-13 13:35:47.500 104 12517.30 21.32 54946.85 88888.00 2012-04-13 13:35:47.625 104 12517.35 21.35 54946.88 88888.00 2012-04-13 13:35:47.750 104 12517.38 21.38 54946.90 88888.00 2012-04-13 13:35:47.875 104 12517.35 21.35 54946.85 88888.00 2012-04-13 13:35:48.000 104 12517.35 21.32 54946.85 88888.00 2012-04-13 13:35:48.125 104 12517.42 21.32 54946.88 88888.00 2012-04-13 13:35:48.250 104 12517.40 21.30 54946.88 88888.00 2012-04-13 13:35:48.375 104 12517.40 21.32 54946.88 88888.00 2012-04-13 13:35:48.500 104 12517.42 21.32 54946.90 88888.00 2012-04-13 13:35:48.625 104 12517.48 21.35 54946.88 88888.00 2012-04-13 13:35:48.750 104 12517.48 21.35 54946.85 88888.00 2012-04-13 13:35:48.875 104 12517.50 21.30 54946.85 88888.00 2012-04-13 13:35:49.000 104 12517.45 21.30 54946.85 88888.00 2012-04-13 13:35:49.125 104 12517.45 21.30 54946.85 88888.00 2012-04-13 13:35:49.250 104 12517.45 21.23 54946.85 88888.00 2012-04-13 13:35:49.375 104 12517.50 21.25 54946.85 88888.00 2012-04-13 13:35:49.500 104 12517.55 21.27 54946.85 88888.00 2012-04-13 13:35:49.625 104 12517.60 21.30 54946.88 88888.00 2012-04-13 13:35:49.750 104 12517.60 21.27 54946.88 88888.00 2012-04-13 13:35:49.875 104 12517.62 21.27 54946.88 88888.00 2012-04-13 13:35:50.000 104 12517.65 21.27 54946.88 88888.00 2012-04-13 13:35:50.125 104 12517.62 21.27 54946.88 88888.00 2012-04-13 13:35:50.250 104 12517.62 21.27 54946.85 88888.00 2012-04-13 13:35:50.375 104 12517.67 21.25 54946.85 88888.00 2012-04-13 13:35:50.500 104 12517.67 21.27 54946.88 88888.00 2012-04-13 13:35:50.625 104 12517.70 21.25 54946.90 88888.00 2012-04-13 13:35:50.750 104 12517.70 21.23 54946.82 88888.00 2012-04-13 13:35:50.875 104 12517.70 21.20 54946.85 88888.00 2012-04-13 13:35:51.000 104 12517.73 21.20 54946.85 88888.00 2012-04-13 13:35:51.125 104 12517.70 21.18 54946.85 88888.00 2012-04-13 13:35:51.250 104 12517.73 21.18 54946.88 88888.00 2012-04-13 13:35:51.375 104 12517.75 21.20 54946.85 88888.00 2012-04-13 13:35:51.500 104 12517.83 21.18 54946.85 88888.00 2012-04-13 13:35:51.625 104 12517.83 21.18 54946.85 88888.00 2012-04-13 13:35:51.750 104 12517.90 21.18 54946.88 88888.00 2012-04-13 13:35:51.875 104 12517.95 21.20 54946.88 88888.00 2012-04-13 13:35:52.000 104 12517.95 21.12 54946.85 88888.00 2012-04-13 13:35:52.125 104 12517.98 21.12 54946.88 88888.00 2012-04-13 13:35:52.250 104 12518.00 21.12 54946.85 88888.00 2012-04-13 13:35:52.375 104 12518.02 21.12 54946.88 88888.00 2012-04-13 13:35:52.500 104 12517.98 21.12 54946.88 88888.00 2012-04-13 13:35:52.625 104 12517.95 21.12 54946.85 88888.00 2012-04-13 13:35:52.750 104 12517.98 21.15 54946.88 88888.00 2012-04-13 13:35:52.875 104 12518.00 21.12 54946.88 88888.00 2012-04-13 13:35:53.000 104 12518.00 21.10 54946.88 88888.00 2012-04-13 13:35:53.125 104 12518.00 21.07 54946.90 88888.00 2012-04-13 13:35:53.250 104 12518.08 21.10 54946.88 88888.00 2012-04-13 13:35:53.375 104 12518.12 21.12 54946.88 88888.00 2012-04-13 13:35:53.500 104 12518.08 21.10 54946.85 88888.00 2012-04-13 13:35:53.625 104 12518.05 21.07 54946.82 88888.00 2012-04-13 13:35:53.750 104 12518.10 21.05 54946.85 88888.00 2012-04-13 13:35:53.875 104 12518.15 21.05 54946.88 88888.00 2012-04-13 13:35:54.000 104 12518.17 21.05 54946.82 88888.00 2012-04-13 13:35:54.125 104 12518.23 21.05 54946.82 88888.00 2012-04-13 13:35:54.250 104 12518.17 21.02 54946.82 88888.00 2012-04-13 13:35:54.375 104 12518.15 21.02 54946.85 88888.00 2012-04-13 13:35:54.500 104 12518.23 21.02 54946.85 88888.00 2012-04-13 13:35:54.625 104 12518.27 21.00 54946.85 88888.00 2012-04-13 13:35:54.750 104 12518.17 21.02 54946.88 88888.00 2012-04-13 13:35:54.875 104 12518.23 21.05 54946.88 88888.00 2012-04-13 13:35:55.000 104 12518.35 21.05 54946.85 88888.00 2012-04-13 13:35:55.125 104 12518.35 21.02 54946.88 88888.00 2012-04-13 13:35:55.250 104 12518.30 21.00 54946.88 88888.00 2012-04-13 13:35:55.375 104 12518.38 21.00 54946.88 88888.00 2012-04-13 13:35:55.500 104 12518.40 20.98 54946.85 88888.00 2012-04-13 13:35:55.625 104 12518.35 20.95 54946.88 88888.00 2012-04-13 13:35:55.750 104 12518.35 20.95 54946.85 88888.00 2012-04-13 13:35:55.875 104 12518.38 20.93 54946.82 88888.00 2012-04-13 13:35:56.000 104 12518.42 20.95 54946.82 88888.00 2012-04-13 13:35:56.125 104 12518.40 20.95 54946.85 88888.00 2012-04-13 13:35:56.250 104 12518.35 20.93 54946.85 88888.00 2012-04-13 13:35:56.375 104 12518.33 20.93 54946.88 88888.00 2012-04-13 13:35:56.500 104 12518.35 20.90 54946.85 88888.00 2012-04-13 13:35:56.625 104 12518.35 20.85 54946.88 88888.00 2012-04-13 13:35:56.750 104 12518.33 20.82 54946.88 88888.00 2012-04-13 13:35:56.875 104 12518.38 20.82 54946.85 88888.00 2012-04-13 13:35:57.000 104 12518.38 20.85 54946.82 88888.00 2012-04-13 13:35:57.125 104 12518.35 20.85 54946.85 88888.00 2012-04-13 13:35:57.250 104 12518.33 20.80 54946.85 88888.00 2012-04-13 13:35:57.375 104 12518.40 20.80 54946.88 88888.00 2012-04-13 13:35:57.500 104 12518.48 20.80 54946.88 88888.00 2012-04-13 13:35:57.625 104 12518.50 20.80 54946.88 88888.00 2012-04-13 13:35:57.750 104 12518.48 20.80 54946.88 88888.00 2012-04-13 13:35:57.875 104 12518.40 20.80 54946.88 88888.00 2012-04-13 13:35:58.000 104 12518.42 20.77 54946.88 88888.00 2012-04-13 13:35:58.125 104 12518.48 20.75 54946.90 88888.00 2012-04-13 13:35:58.250 104 12518.50 20.73 54946.90 88888.00 2012-04-13 13:35:58.375 104 12518.48 20.70 54946.93 88888.00 2012-04-13 13:35:58.500 104 12518.45 20.70 54946.90 88888.00 2012-04-13 13:35:58.625 104 12518.48 20.68 54946.90 88888.00 2012-04-13 13:35:58.750 104 12518.45 20.68 54946.90 88888.00 2012-04-13 13:35:58.875 104 12518.42 20.65 54946.90 88888.00 2012-04-13 13:35:59.000 104 12518.42 20.62 54946.93 88888.00 2012-04-13 13:35:59.125 104 12518.48 20.62 54946.95 88888.00 2012-04-13 13:35:59.250 104 12518.42 20.62 54946.95 88888.00 2012-04-13 13:35:59.375 104 12518.42 20.62 54946.95 88888.00 2012-04-13 13:35:59.500 104 12518.40 20.60 54946.93 88888.00 2012-04-13 13:35:59.625 104 12518.40 20.57 54946.93 88888.00 2012-04-13 13:35:59.750 104 12518.40 20.57 54946.95 88888.00 2012-04-13 13:35:59.875 104 12518.40 20.57 54946.97 88888.00 2012-04-13 13:36:00.000 104 12518.40 20.55 54946.95 88888.00 2012-04-13 13:36:00.125 104 12518.48 20.52 54946.93 88888.00 2012-04-13 13:36:00.250 104 12518.55 20.52 54946.95 88888.00 2012-04-13 13:36:00.375 104 12518.52 20.50 54946.97 88888.00 2012-04-13 13:36:00.500 104 12518.45 20.50 54946.97 88888.00 2012-04-13 13:36:00.625 104 12518.42 20.50 54946.97 88888.00 2012-04-13 13:36:00.750 104 12518.42 20.50 54946.97 88888.00 2012-04-13 13:36:00.875 104 12518.38 20.48 54946.97 88888.00 2012-04-13 13:36:01.000 104 12518.38 20.43 54946.97 88888.00 2012-04-13 13:36:01.125 104 12518.42 20.43 54947.00 88888.00 2012-04-13 13:36:01.250 104 12518.45 20.40 54946.97 88888.00 2012-04-13 13:36:01.375 104 12518.48 20.40 54947.00 88888.00 2012-04-13 13:36:01.500 104 12518.42 20.40 54946.97 88888.00 2012-04-13 13:36:01.625 104 12518.38 20.35 54947.00 88888.00 2012-04-13 13:36:01.750 104 12518.38 20.38 54947.00 88888.00 2012-04-13 13:36:01.875 104 12518.35 20.38 54947.05 88888.00 2012-04-13 13:36:02.000 104 12518.30 20.35 54947.03 88888.00 2012-04-13 13:36:02.125 104 12518.33 20.35 54947.03 88888.00 2012-04-13 13:36:02.250 104 12518.33 20.30 54947.03 88888.00 2012-04-13 13:36:02.375 104 12518.38 20.27 54947.00 88888.00 2012-04-13 13:36:02.500 104 12518.35 20.23 54947.00 88888.00 2012-04-13 13:36:02.625 104 12518.27 20.23 54947.05 88888.00 2012-04-13 13:36:02.750 104 12518.30 20.25 54947.03 88888.00 2012-04-13 13:36:02.875 104 12518.30 20.25 54947.03 88888.00 2012-04-13 13:36:03.000 104 12518.35 20.20 54947.03 88888.00 2012-04-13 13:36:03.125 104 12518.35 20.18 54947.05 88888.00 2012-04-13 13:36:03.250 104 12518.27 20.15 54947.03 88888.00 2012-04-13 13:36:03.375 104 12518.27 20.15 54947.03 88888.00 2012-04-13 13:36:03.500 104 12518.27 20.18 54947.05 88888.00 2012-04-13 13:36:03.625 104 12518.38 20.18 54947.05 88888.00 2012-04-13 13:36:03.750 104 12518.33 20.10 54947.07 88888.00 2012-04-13 13:36:03.875 104 12518.25 20.07 54947.03 88888.00 2012-04-13 13:36:04.000 104 12518.23 20.02 54947.05 88888.00 2012-04-13 13:36:04.125 104 12518.23 20.02 54947.07 88888.00 2012-04-13 13:36:04.250 104 12518.17 20.02 54947.05 88888.00 2012-04-13 13:36:04.375 104 12518.23 20.02 54947.07 88888.00 2012-04-13 13:36:04.500 104 12518.27 20.02 54947.07 88888.00 2012-04-13 13:36:04.625 104 12518.23 20.00 54947.10 88888.00 2012-04-13 13:36:04.750 104 12518.20 20.00 54947.10 88888.00 2012-04-13 13:36:04.875 104 12518.23 20.00 54947.05 88888.00 2012-04-13 13:36:05.000 104 12518.27 19.98 54947.05 88888.00 2012-04-13 13:36:05.125 104 12518.23 19.93 54947.10 88888.00 2012-04-13 13:36:05.250 104 12518.15 19.88 54947.10 88888.00 2012-04-13 13:36:05.375 104 12518.15 19.88 54947.07 88888.00 2012-04-13 13:36:05.500 104 12518.10 19.88 54947.10 88888.00 2012-04-13 13:36:05.625 104 12518.10 19.88 54947.10 88888.00 2012-04-13 13:36:05.750 104 12518.17 19.82 54947.10 88888.00 2012-04-13 13:36:05.875 104 12518.23 19.80 54947.07 88888.00 2012-04-13 13:36:06.000 104 12518.25 19.82 54947.10 88888.00 2012-04-13 13:36:06.125 104 12518.20 19.80 54947.10 88888.00 2012-04-13 13:36:06.250 104 12518.12 19.77 54947.12 88888.00 2012-04-13 13:36:06.375 104 12518.12 19.77 54947.12 88888.00 2012-04-13 13:36:06.500 104 12518.10 19.75 54947.12 88888.00 2012-04-13 13:36:06.625 104 12518.05 19.75 54947.12 88888.00 2012-04-13 13:36:06.750 104 12518.08 19.75 54947.12 88888.00 2012-04-13 13:36:06.875 104 12518.08 19.75 54947.12 88888.00 2012-04-13 13:36:07.000 104 12518.05 19.73 54947.12 88888.00 2012-04-13 13:36:07.125 104 12518.05 19.73 54947.12 88888.00 2012-04-13 13:36:07.250 104 12518.00 19.68 54947.12 88888.00 2012-04-13 13:36:07.375 104 12518.05 19.68 54947.12 88888.00 2012-04-13 13:36:07.500 104 12518.08 19.65 54947.15 88888.00 2012-04-13 13:36:07.625 104 12518.10 19.65 54947.15 88888.00 2012-04-13 13:36:07.750 104 12518.05 19.68 54947.12 88888.00 2012-04-13 13:36:07.875 104 12518.05 19.65 54947.15 88888.00 2012-04-13 13:36:08.000 104 12518.08 19.68 54947.12 88888.00 2012-04-13 13:36:08.125 104 12518.08 19.62 54947.15 88888.00 2012-04-13 13:36:08.250 104 12518.02 19.62 54947.15 88888.00 2012-04-13 13:36:08.375 104 12518.05 19.60 54947.15 88888.00 2012-04-13 13:36:08.500 104 12518.05 19.55 54947.15 88888.00 2012-04-13 13:36:08.625 104 12518.02 19.55 54947.15 88888.00 2012-04-13 13:36:08.750 104 12518.00 19.52 54947.15 88888.00 2012-04-13 13:36:08.875 104 12517.92 19.50 54947.15 88888.00 2012-04-13 13:36:09.000 104 12518.00 19.52 54947.18 88888.00 2012-04-13 13:36:09.125 104 12518.05 19.50 54947.18 88888.00 2012-04-13 13:36:09.250 104 12518.12 19.50 54947.18 88888.00 2012-04-13 13:36:09.375 104 12518.20 19.48 54947.15 88888.00 2012-04-13 13:36:09.500 104 12518.10 19.45 54947.15 88888.00 2012-04-13 13:36:09.625 104 12518.02 19.43 54947.18 88888.00 2012-04-13 13:36:09.750 104 12518.02 19.43 54947.18 88888.00 2012-04-13 13:36:09.875 104 12518.10 19.45 54947.18 88888.00 2012-04-13 13:36:10.000 104 12518.12 19.43 54947.15 88888.00 2012-04-13 13:36:10.125 104 12518.17 19.43 54947.18 88888.00 2012-04-13 13:36:10.250 104 12518.20 19.40 54947.18 88888.00 2012-04-13 13:36:10.375 104 12518.25 19.40 54947.18 88888.00 2012-04-13 13:36:10.500 104 12518.23 19.40 54947.18 88888.00 2012-04-13 13:36:10.625 104 12518.15 19.38 54947.15 88888.00 2012-04-13 13:36:10.750 104 12518.15 19.35 54947.15 88888.00 2012-04-13 13:36:10.875 104 12518.17 19.35 54947.12 88888.00 2012-04-13 13:36:11.000 104 12518.17 19.40 54947.15 88888.00 2012-04-13 13:36:11.125 104 12518.15 19.40 54947.18 88888.00 2012-04-13 13:36:11.250 104 12518.15 19.35 54947.15 88888.00 2012-04-13 13:36:11.375 104 12518.12 19.35 54947.15 88888.00 2012-04-13 13:36:11.500 104 12518.20 19.38 54947.15 88888.00 2012-04-13 13:36:11.625 104 12518.23 19.35 54947.12 88888.00 2012-04-13 13:36:11.750 104 12518.23 19.35 54947.15 88888.00 2012-04-13 13:36:11.875 104 12518.20 19.32 54947.18 88888.00 2012-04-13 13:36:12.000 104 12518.20 19.32 54947.15 88888.00 2012-04-13 13:36:12.125 104 12518.27 19.32 54947.18 88888.00 2012-04-13 13:36:12.250 104 12518.30 19.32 54947.15 88888.00 2012-04-13 13:36:12.375 104 12518.30 19.32 54947.15 88888.00 2012-04-13 13:36:12.500 104 12518.25 19.35 54947.18 88888.00 2012-04-13 13:36:12.625 104 12518.25 19.38 54947.18 88888.00 2012-04-13 13:36:12.750 104 12518.30 19.32 54947.15 88888.00 2012-04-13 13:36:12.875 104 12518.27 19.32 54947.12 88888.00 2012-04-13 13:36:13.000 104 12518.33 19.30 54947.15 88888.00 2012-04-13 13:36:13.125 104 12518.38 19.30 54947.15 88888.00 2012-04-13 13:36:13.250 104 12518.48 19.27 54947.12 88888.00 2012-04-13 13:36:13.375 104 12518.50 19.30 54947.15 88888.00 2012-04-13 13:36:13.500 104 12518.48 19.32 54947.15 88888.00 2012-04-13 13:36:13.625 104 12518.42 19.32 54947.12 88888.00 2012-04-13 13:36:13.750 104 12518.42 19.30 54947.12 88888.00 2012-04-13 13:36:13.875 104 12518.45 19.30 54947.15 88888.00 2012-04-13 13:36:14.000 104 12518.45 19.27 54947.15 88888.00 2012-04-13 13:36:14.125 104 12518.42 19.25 54947.12 88888.00 2012-04-13 13:36:14.250 104 12518.45 19.27 54947.15 88888.00 2012-04-13 13:36:14.375 104 12518.50 19.27 54947.15 88888.00 2012-04-13 13:36:14.500 104 12518.50 19.27 54947.18 88888.00 2012-04-13 13:36:14.625 104 12518.45 19.30 54947.15 88888.00 2012-04-13 13:36:14.750 104 12518.40 19.30 54947.18 88888.00 2012-04-13 13:36:14.875 104 12518.45 19.32 54947.15 88888.00 2012-04-13 13:36:15.000 104 12518.48 19.32 54947.15 88888.00 2012-04-13 13:36:15.125 104 12518.48 19.32 54947.18 88888.00 2012-04-13 13:36:15.250 104 12518.42 19.30 54947.18 88888.00 2012-04-13 13:36:15.375 104 12518.45 19.32 54947.15 88888.00 2012-04-13 13:36:15.500 104 12518.48 19.35 54947.12 88888.00 2012-04-13 13:36:15.625 104 12518.48 19.32 54947.12 88888.00 2012-04-13 13:36:15.750 104 12518.42 19.35 54947.12 88888.00 2012-04-13 13:36:15.875 104 12518.42 19.38 54947.12 88888.00 2012-04-13 13:36:16.000 104 12518.40 19.35 54947.10 88888.00 2012-04-13 13:36:16.125 104 12518.42 19.35 54947.12 88888.00 2012-04-13 13:36:16.250 104 12518.45 19.35 54947.10 88888.00 2012-04-13 13:36:16.375 104 12518.48 19.35 54947.10 88888.00 2012-04-13 13:36:16.500 104 12518.50 19.35 54947.10 88888.00 2012-04-13 13:36:16.625 104 12518.58 19.32 54947.12 88888.00 2012-04-13 13:36:16.750 104 12518.60 19.35 54947.12 88888.00 2012-04-13 13:36:16.875 104 12518.60 19.38 54947.12 88888.00 2012-04-13 13:36:17.000 104 12518.62 19.38 54947.10 88888.00 2012-04-13 13:36:17.125 104 12518.60 19.38 54947.10 88888.00 2012-04-13 13:36:17.250 104 12518.55 19.38 54947.10 88888.00 2012-04-13 13:36:17.375 104 12518.58 19.40 54947.10 88888.00 2012-04-13 13:36:17.500 104 12518.58 19.40 54947.10 88888.00 2012-04-13 13:36:17.625 104 12518.58 19.43 54947.10 88888.00 2012-04-13 13:36:17.750 104 12518.60 19.43 54947.10 88888.00 2012-04-13 13:36:17.875 104 12518.60 19.43 54947.12 88888.00 2012-04-13 13:36:18.000 104 12518.62 19.45 54947.12 88888.00 2012-04-13 13:36:18.125 104 12518.60 19.45 54947.12 88888.00 2012-04-13 13:36:18.250 104 12518.62 19.45 54947.10 88888.00 2012-04-13 13:36:18.375 104 12518.62 19.45 54947.07 88888.00 2012-04-13 13:36:18.500 104 12518.58 19.45 54947.10 88888.00 2012-04-13 13:36:18.625 104 12518.55 19.45 54947.07 88888.00 2012-04-13 13:36:18.750 104 12518.58 19.45 54947.05 88888.00 2012-04-13 13:36:18.875 104 12518.55 19.45 54947.07 88888.00 2012-04-13 13:36:19.000 104 12518.60 19.48 54947.10 88888.00 2012-04-13 13:36:19.125 104 12518.62 19.48 54947.12 88888.00 2012-04-13 13:36:19.250 104 12518.62 19.50 54947.12 88888.00 2012-04-13 13:36:19.375 104 12518.67 19.55 54947.12 88888.00 2012-04-13 13:36:19.500 104 12518.65 19.52 54947.12 88888.00 2012-04-13 13:36:19.625 104 12518.60 19.50 54947.07 88888.00 2012-04-13 13:36:19.750 104 12518.67 19.50 54947.07 88888.00 2012-04-13 13:36:19.875 104 12518.62 19.55 54947.10 88888.00 2012-04-13 13:36:20.000 104 12518.60 19.57 54947.10 88888.00 2012-04-13 13:36:20.125 104 12518.62 19.57 54947.12 88888.00 2012-04-13 13:36:20.250 104 12518.62 19.55 54947.10 88888.00 2012-04-13 13:36:20.375 104 12518.67 19.55 54947.10 88888.00 2012-04-13 13:36:20.500 104 12518.67 19.57 54947.10 88888.00 2012-04-13 13:36:20.625 104 12518.65 19.60 54947.07 88888.00 2012-04-13 13:36:20.750 104 12518.58 19.60 54947.07 88888.00 2012-04-13 13:36:20.875 104 12518.58 19.60 54947.07 88888.00 2012-04-13 13:36:21.000 104 12518.58 19.62 54947.07 88888.00 2012-04-13 13:36:21.125 104 12518.62 19.62 54947.12 88888.00 2012-04-13 13:36:21.250 104 12518.65 19.62 54947.12 88888.00 2012-04-13 13:36:21.375 104 12518.65 19.62 54947.10 88888.00 2012-04-13 13:36:21.500 104 12518.67 19.65 54947.07 88888.00 2012-04-13 13:36:21.625 104 12518.70 19.68 54947.10 88888.00 2012-04-13 13:36:21.750 104 12518.67 19.68 54947.10 88888.00 2012-04-13 13:36:21.875 104 12518.65 19.68 54947.07 88888.00 2012-04-13 13:36:22.000 104 12518.62 19.70 54947.03 88888.00 2012-04-13 13:36:22.125 104 12518.60 19.65 54947.07 88888.00 2012-04-13 13:36:22.250 104 12518.65 19.65 54947.07 88888.00 2012-04-13 13:36:22.375 104 12518.73 19.68 54947.07 88888.00 2012-04-13 13:36:22.500 104 12518.73 19.68 54947.07 88888.00 2012-04-13 13:36:22.625 104 12518.70 19.70 54947.05 88888.00 2012-04-13 13:36:22.750 104 12518.77 19.70 54947.05 88888.00 2012-04-13 13:36:22.875 104 12518.75 19.70 54947.07 88888.00 2012-04-13 13:36:23.000 104 12518.70 19.75 54947.03 88888.00 2012-04-13 13:36:23.125 104 12518.70 19.73 54947.03 88888.00 2012-04-13 13:36:23.250 104 12518.67 19.73 54947.05 88888.00 2012-04-13 13:36:23.375 104 12518.73 19.77 54947.07 88888.00 2012-04-13 13:36:23.500 104 12518.80 19.80 54947.07 88888.00 2012-04-13 13:36:23.625 104 12518.83 19.80 54947.07 88888.00 2012-04-13 13:36:23.750 104 12518.80 19.80 54947.05 88888.00 2012-04-13 13:36:23.875 104 12518.83 19.80 54947.05 88888.00 2012-04-13 13:36:24.000 104 12518.85 19.80 54947.05 88888.00 2012-04-13 13:36:24.125 104 12518.83 19.80 54947.05 88888.00 2012-04-13 13:36:24.250 104 12518.75 19.82 54947.07 88888.00 2012-04-13 13:36:24.375 104 12518.88 19.88 54947.07 88888.00 2012-04-13 13:36:24.500 104 12518.88 19.88 54947.07 88888.00 2012-04-13 13:36:24.625 104 12518.85 19.85 54947.07 88888.00 2012-04-13 13:36:24.750 104 12518.85 19.85 54947.07 88888.00 2012-04-13 13:36:24.875 104 12518.85 19.88 54947.10 88888.00 2012-04-13 13:36:25.000 104 12518.85 19.90 54947.07 88888.00 2012-04-13 13:36:25.125 104 12518.83 19.88 54947.07 88888.00 2012-04-13 13:36:25.250 104 12518.83 19.90 54947.05 88888.00 2012-04-13 13:36:25.375 104 12518.85 19.93 54947.05 88888.00 2012-04-13 13:36:25.500 104 12518.85 19.98 54947.07 88888.00 2012-04-13 13:36:25.625 104 12518.85 19.98 54947.10 88888.00 2012-04-13 13:36:25.750 104 12518.83 19.98 54947.07 88888.00 2012-04-13 13:36:25.875 104 12518.77 19.98 54947.07 88888.00 2012-04-13 13:36:26.000 104 12518.77 20.00 54947.07 88888.00 2012-04-13 13:36:26.125 104 12518.80 20.00 54947.07 88888.00 2012-04-13 13:36:26.250 104 12518.77 19.98 54947.05 88888.00 2012-04-13 13:36:26.375 104 12518.80 20.00 54947.05 88888.00 2012-04-13 13:36:26.500 104 12518.75 20.05 54947.05 88888.00 2012-04-13 13:36:26.625 104 12518.75 20.02 54947.05 88888.00 2012-04-13 13:36:26.750 104 12518.77 20.05 54947.07 88888.00 2012-04-13 13:36:26.875 104 12518.77 20.10 54947.07 88888.00 2012-04-13 13:36:27.000 104 12518.75 20.10 54947.07 88888.00 2012-04-13 13:36:27.125 104 12518.75 20.05 54947.07 88888.00 2012-04-13 13:36:27.250 104 12518.80 20.07 54947.07 88888.00 2012-04-13 13:36:27.375 104 12518.85 20.10 54947.10 88888.00 2012-04-13 13:36:27.500 104 12518.83 20.10 54947.10 88888.00 2012-04-13 13:36:27.625 104 12518.75 20.12 54947.10 88888.00 2012-04-13 13:36:27.750 104 12518.77 20.15 54947.07 88888.00 2012-04-13 13:36:27.875 104 12518.83 20.18 54947.07 88888.00 2012-04-13 13:36:28.000 104 12518.77 20.18 54947.07 88888.00 2012-04-13 13:36:28.125 104 12518.75 20.18 54947.07 88888.00 2012-04-13 13:36:28.250 104 12518.75 20.20 54947.10 88888.00 2012-04-13 13:36:28.375 104 12518.75 20.20 54947.07 88888.00 2012-04-13 13:36:28.500 104 12518.75 20.23 54947.07 88888.00 2012-04-13 13:36:28.625 104 12518.70 20.23 54947.05 88888.00 2012-04-13 13:36:28.750 104 12518.73 20.25 54947.05 88888.00 2012-04-13 13:36:28.875 104 12518.75 20.25 54947.07 88888.00 2012-04-13 13:36:29.000 104 12518.73 20.25 54947.05 88888.00 2012-04-13 13:36:29.125 104 12518.77 20.27 54947.07 88888.00 2012-04-13 13:36:29.250 104 12518.75 20.30 54947.10 88888.00 2012-04-13 13:36:29.375 104 12518.73 20.30 54947.07 88888.00 2012-04-13 13:36:29.500 104 12518.73 20.27 54947.07 88888.00 2012-04-13 13:36:29.625 104 12518.75 20.32 54947.05 88888.00 2012-04-13 13:36:29.750 104 12518.70 20.32 54947.07 88888.00 2012-04-13 13:36:29.875 104 12518.73 20.32 54947.07 88888.00 2012-04-13 13:36:30.000 104 12518.75 20.30 54947.07 88888.00 2012-04-13 13:36:30.125 104 12518.75 20.35 54947.12 88888.00 2012-04-13 13:36:30.250 104 12518.73 20.40 54947.12 88888.00 2012-04-13 13:36:30.375 104 12518.70 20.43 54947.15 88888.00 2012-04-13 13:36:30.500 104 12518.62 20.43 54947.12 88888.00 2012-04-13 13:36:30.625 104 12518.65 20.40 54947.10 88888.00 2012-04-13 13:36:30.750 104 12518.62 20.43 54947.10 88888.00 2012-04-13 13:36:30.875 104 12518.58 20.43 54947.12 88888.00 2012-04-13 13:36:31.000 104 12518.58 20.45 54947.10 88888.00 2012-04-13 13:36:31.125 104 12518.65 20.45 54947.10 88888.00 2012-04-13 13:36:31.250 104 12518.62 20.43 54947.07 88888.00 2012-04-13 13:36:31.375 104 12518.65 20.43 54947.07 88888.00 2012-04-13 13:36:31.500 104 12518.58 20.48 54947.10 88888.00 2012-04-13 13:36:31.625 104 12518.60 20.50 54947.12 88888.00 2012-04-13 13:36:31.750 104 12518.60 20.50 54947.10 88888.00 2012-04-13 13:36:31.875 104 12518.58 20.48 54947.07 88888.00 2012-04-13 13:36:32.000 104 12518.58 20.52 54947.07 88888.00 2012-04-13 13:36:32.125 104 12518.55 20.52 54947.10 88888.00 2012-04-13 13:36:32.250 104 12518.58 20.52 54947.10 88888.00 2012-04-13 13:36:32.375 104 12518.62 20.52 54947.10 88888.00 2012-04-13 13:36:32.500 104 12518.60 20.52 54947.12 88888.00 2012-04-13 13:36:32.625 104 12518.58 20.55 54947.10 88888.00 2012-04-13 13:36:32.750 104 12518.55 20.60 54947.07 88888.00 2012-04-13 13:36:32.875 104 12518.55 20.62 54947.10 88888.00 2012-04-13 13:36:33.000 104 12518.52 20.62 54947.12 88888.00 2012-04-13 13:36:33.125 104 12518.50 20.60 54947.12 88888.00 2012-04-13 13:36:33.250 104 12518.55 20.62 54947.12 88888.00 2012-04-13 13:36:33.375 104 12518.62 20.68 54947.10 88888.00 2012-04-13 13:36:33.500 104 12518.55 20.68 54947.10 88888.00 2012-04-13 13:36:33.625 104 12518.50 20.68 54947.07 88888.00 2012-04-13 13:36:33.750 104 12518.50 20.70 54947.12 88888.00 2012-04-13 13:36:33.875 104 12518.48 20.75 54947.12 88888.00 2012-04-13 13:36:34.000 104 12518.48 20.73 54947.12 88888.00 2012-04-13 13:36:34.125 104 12518.52 20.73 54947.12 88888.00 2012-04-13 13:36:34.250 104 12518.45 20.73 54947.15 88888.00 2012-04-13 13:36:34.375 104 12518.40 20.73 54947.12 88888.00 2012-04-13 13:36:34.500 104 12518.45 20.77 54947.15 88888.00 2012-04-13 13:36:34.625 104 12518.52 20.77 54947.15 88888.00 2012-04-13 13:36:34.750 104 12518.58 20.77 54947.12 88888.00 2012-04-13 13:36:34.875 104 12518.55 20.77 54947.10 88888.00 2012-04-13 13:36:35.000 104 12518.48 20.82 54947.12 88888.00 2012-04-13 13:36:35.125 104 12518.52 20.82 54947.12 88888.00 2012-04-13 13:36:35.250 104 12518.52 20.77 54947.10 88888.00 2012-04-13 13:36:35.375 104 12518.55 20.80 54947.12 88888.00 2012-04-13 13:36:35.500 104 12518.50 20.80 54947.12 88888.00 2012-04-13 13:36:35.625 104 12518.48 20.80 54947.12 88888.00 2012-04-13 13:36:35.750 104 12518.42 20.82 54947.12 88888.00 2012-04-13 13:36:35.875 104 12518.45 20.80 54947.10 88888.00 2012-04-13 13:36:36.000 104 12518.45 20.85 54947.12 88888.00 2012-04-13 13:36:36.125 104 12518.48 20.85 54947.10 88888.00 2012-04-13 13:36:36.250 104 12518.45 20.82 54947.12 88888.00 2012-04-13 13:36:36.375 104 12518.45 20.82 54947.10 88888.00 2012-04-13 13:36:36.500 104 12518.45 20.85 54947.12 88888.00 2012-04-13 13:36:36.625 104 12518.45 20.90 54947.10 88888.00 2012-04-13 13:36:36.750 104 12518.45 20.90 54947.12 88888.00 2012-04-13 13:36:36.875 104 12518.52 20.88 54947.10 88888.00 2012-04-13 13:36:37.000 104 12518.55 20.85 54947.07 88888.00 2012-04-13 13:36:37.125 104 12518.58 20.88 54947.10 88888.00 2012-04-13 13:36:37.250 104 12518.58 20.88 54947.12 88888.00 2012-04-13 13:36:37.375 104 12518.55 20.88 54947.12 88888.00 2012-04-13 13:36:37.500 104 12518.52 20.88 54947.15 88888.00 2012-04-13 13:36:37.625 104 12518.50 20.90 54947.12 88888.00 2012-04-13 13:36:37.750 104 12518.58 20.90 54947.10 88888.00 2012-04-13 13:36:37.875 104 12518.60 20.90 54947.10 88888.00 2012-04-13 13:36:38.000 104 12518.60 20.88 54947.07 88888.00 2012-04-13 13:36:38.125 104 12518.58 20.88 54947.10 88888.00 2012-04-13 13:36:38.250 104 12518.60 20.85 54947.10 88888.00 2012-04-13 13:36:38.375 104 12518.65 20.88 54947.07 88888.00 2012-04-13 13:36:38.500 104 12518.58 20.88 54947.07 88888.00 2012-04-13 13:36:38.625 104 12518.62 20.90 54947.10 88888.00 2012-04-13 13:36:38.750 104 12518.70 20.90 54947.10 88888.00 2012-04-13 13:36:38.875 104 12518.73 20.90 54947.10 88888.00 2012-04-13 13:36:39.000 104 12518.70 20.88 54947.07 88888.00 2012-04-13 13:36:39.125 104 12518.70 20.90 54947.07 88888.00 2012-04-13 13:36:39.250 104 12518.67 20.93 54947.10 88888.00 2012-04-13 13:36:39.375 104 12518.70 20.95 54947.12 88888.00 2012-04-13 13:36:39.500 104 12518.70 20.95 54947.12 88888.00 2012-04-13 13:36:39.625 104 12518.62 20.93 54947.12 88888.00 2012-04-13 13:36:39.750 104 12518.60 20.90 54947.10 88888.00 2012-04-13 13:36:39.875 104 12518.70 20.90 54947.12 88888.00 2012-04-13 13:36:40.000 104 12518.73 20.90 54947.12 88888.00 2012-04-13 13:36:40.125 104 12518.67 20.90 54947.10 88888.00 2012-04-13 13:36:40.250 104 12518.62 20.90 54947.12 88888.00 2012-04-13 13:36:40.375 104 12518.67 20.93 54947.12 88888.00 2012-04-13 13:36:40.500 104 12518.75 20.93 54947.10 88888.00 2012-04-13 13:36:40.625 104 12518.77 20.88 54947.12 88888.00 2012-04-13 13:36:40.750 104 12518.75 20.88 54947.10 88888.00 2012-04-13 13:36:40.875 104 12518.75 20.88 54947.12 88888.00 2012-04-13 13:36:41.000 104 12518.75 20.90 54947.12 88888.00 2012-04-13 13:36:41.125 104 12518.85 20.93 54947.12 88888.00 2012-04-13 13:36:41.250 104 12518.80 20.90 54947.12 88888.00 2012-04-13 13:36:41.375 104 12518.83 20.90 54947.10 88888.00 2012-04-13 13:36:41.500 104 12518.85 20.88 54947.10 88888.00 2012-04-13 13:36:41.625 104 12518.80 20.85 54947.07 88888.00 2012-04-13 13:36:41.750 104 12518.77 20.82 54947.10 88888.00 2012-04-13 13:36:41.875 104 12518.80 20.85 54947.10 88888.00 2012-04-13 13:36:42.000 104 12518.83 20.88 54947.07 88888.00 2012-04-13 13:36:42.125 104 12518.85 20.88 54947.12 88888.00 2012-04-13 13:36:42.250 104 12518.88 20.88 54947.15 88888.00 2012-04-13 13:36:42.375 104 12518.90 20.82 54947.15 88888.00 2012-04-13 13:36:42.500 104 12518.88 20.80 54947.12 88888.00 2012-04-13 13:36:42.625 104 12518.90 20.80 54947.12 88888.00 2012-04-13 13:36:42.750 104 12518.92 20.82 54947.12 88888.00 2012-04-13 13:36:42.875 104 12518.88 20.82 54947.12 88888.00 2012-04-13 13:36:43.000 104 12518.83 20.80 54947.10 88888.00 2012-04-13 13:36:43.125 104 12518.88 20.82 54947.15 88888.00 2012-04-13 13:36:43.250 104 12518.90 20.82 54947.15 88888.00 2012-04-13 13:36:43.375 104 12518.95 20.82 54947.18 88888.00 2012-04-13 13:36:43.500 104 12518.98 20.82 54947.15 88888.00 2012-04-13 13:36:43.625 104 12518.92 20.80 54947.12 88888.00 2012-04-13 13:36:43.750 104 12518.95 20.80 54947.12 88888.00 2012-04-13 13:36:43.875 104 12519.05 20.80 54947.12 88888.00 2012-04-13 13:36:44.000 104 12519.08 20.80 54947.12 88888.00 2012-04-13 13:36:44.125 104 12519.02 20.80 54947.15 88888.00 2012-04-13 13:36:44.250 104 12518.98 20.80 54947.15 88888.00 2012-04-13 13:36:44.375 104 12519.02 20.77 54947.18 88888.00 2012-04-13 13:36:44.500 104 12519.05 20.77 54947.15 88888.00 2012-04-13 13:36:44.625 104 12519.12 20.77 54947.12 88888.00 2012-04-13 13:36:44.750 104 12519.12 20.77 54947.15 88888.00 2012-04-13 13:36:44.875 104 12519.05 20.77 54947.12 88888.00 2012-04-13 13:36:45.000 104 12519.08 20.75 54947.10 88888.00 2012-04-13 13:36:45.125 104 12519.12 20.75 54947.12 88888.00 2012-04-13 13:36:45.250 104 12519.15 20.77 54947.15 88888.00 2012-04-13 13:36:45.375 104 12519.15 20.77 54947.12 88888.00 2012-04-13 13:36:45.500 104 12519.15 20.77 54947.10 88888.00 2012-04-13 13:36:45.625 104 12519.20 20.75 54947.12 88888.00 2012-04-13 13:36:45.750 104 12519.20 20.75 54947.15 88888.00 2012-04-13 13:36:45.875 104 12519.17 20.77 54947.15 88888.00 2012-04-13 13:36:46.000 104 12519.20 20.77 54947.18 88888.00 2012-04-13 13:36:46.125 104 12519.20 20.80 54947.18 88888.00 2012-04-13 13:36:46.250 104 12519.20 20.80 54947.18 88888.00 2012-04-13 13:36:46.375 104 12519.27 20.77 54947.15 88888.00 2012-04-13 13:36:46.500 104 12519.23 20.80 54947.15 88888.00 2012-04-13 13:36:46.625 104 12519.23 20.80 54947.18 88888.00 2012-04-13 13:36:46.750 104 12519.20 20.82 54947.15 88888.00 2012-04-13 13:36:46.875 104 12519.27 20.82 54947.10 88888.00 2012-04-13 13:36:47.000 104 12519.30 20.82 54947.12 88888.00 2012-04-13 13:36:47.125 104 12519.25 20.80 54947.15 88888.00 2012-04-13 13:36:47.250 104 12519.23 20.75 54947.12 88888.00 2012-04-13 13:36:47.375 104 12519.23 20.80 54947.12 88888.00 2012-04-13 13:36:47.500 104 12519.23 20.80 54947.12 88888.00 2012-04-13 13:36:47.625 104 12519.27 20.80 54947.15 88888.00 2012-04-13 13:36:47.750 104 12519.27 20.77 54947.15 88888.00 2012-04-13 13:36:47.875 104 12519.25 20.77 54947.15 88888.00 2012-04-13 13:36:48.000 104 12519.27 20.80 54947.15 88888.00 2012-04-13 13:36:48.125 104 12519.27 20.80 54947.15 88888.00 2012-04-13 13:36:48.250 104 12519.17 20.77 54947.15 88888.00 2012-04-13 13:36:48.375 104 12519.23 20.80 54947.12 88888.00 2012-04-13 13:36:48.500 104 12519.27 20.80 54947.12 88888.00 2012-04-13 13:36:48.625 104 12519.27 20.82 54947.10 88888.00 2012-04-13 13:36:48.750 104 12519.25 20.82 54947.15 88888.00 2012-04-13 13:36:48.875 104 12519.30 20.77 54947.18 88888.00 2012-04-13 13:36:49.000 104 12519.33 20.80 54947.15 88888.00 2012-04-13 13:36:49.125 104 12519.30 20.80 54947.18 88888.00 2012-04-13 13:36:49.250 104 12519.25 20.77 54947.15 88888.00 2012-04-13 13:36:49.375 104 12519.30 20.77 54947.12 88888.00 2012-04-13 13:36:49.500 104 12519.38 20.77 54947.15 88888.00 2012-04-13 13:36:49.625 104 12519.33 20.77 54947.18 88888.00 2012-04-13 13:36:49.750 104 12519.33 20.77 54947.18 88888.00 2012-04-13 13:36:49.875 104 12519.40 20.75 54947.18 88888.00 2012-04-13 13:36:50.000 104 12519.48 20.75 54947.18 88888.00 2012-04-13 13:36:50.125 104 12519.40 20.75 54947.18 88888.00 2012-04-13 13:36:50.250 104 12519.33 20.73 54947.20 88888.00 2012-04-13 13:36:50.375 104 12519.40 20.75 54947.20 88888.00 2012-04-13 13:36:50.500 104 12519.45 20.77 54947.20 88888.00 2012-04-13 13:36:50.625 104 12519.45 20.75 54947.18 88888.00 2012-04-13 13:36:50.750 104 12519.50 20.73 54947.18 88888.00 2012-04-13 13:36:50.875 104 12519.52 20.75 54947.20 88888.00 2012-04-13 13:36:51.000 104 12519.42 20.77 54947.20 88888.00 2012-04-13 13:36:51.125 104 12519.38 20.75 54947.20 88888.00 2012-04-13 13:36:51.250 104 12519.38 20.73 54947.20 88888.00 2012-04-13 13:36:51.375 104 12519.42 20.73 54947.20 88888.00 2012-04-13 13:36:51.500 104 12519.45 20.73 54947.18 88888.00 2012-04-13 13:36:51.625 104 12519.48 20.75 54947.18 88888.00 2012-04-13 13:36:51.750 104 12519.45 20.73 54947.18 88888.00 2012-04-13 13:36:51.875 104 12519.48 20.75 54947.18 88888.00 2012-04-13 13:36:52.000 104 12519.45 20.77 54947.18 88888.00 2012-04-13 13:36:52.125 104 12519.48 20.77 54947.20 88888.00 2012-04-13 13:36:52.250 104 12519.50 20.73 54947.20 88888.00 2012-04-13 13:36:52.375 104 12519.55 20.70 54947.18 88888.00 2012-04-13 13:36:52.500 104 12519.58 20.73 54947.18 88888.00 2012-04-13 13:36:52.625 104 12519.52 20.73 54947.22 88888.00 2012-04-13 13:36:52.750 104 12519.52 20.73 54947.20 88888.00 2012-04-13 13:36:52.875 104 12519.55 20.70 54947.20 88888.00 2012-04-13 13:36:53.000 104 12519.52 20.70 54947.20 88888.00 2012-04-13 13:36:53.125 104 12519.58 20.70 54947.22 88888.00 2012-04-13 13:36:53.250 104 12519.50 20.70 54947.22 88888.00 2012-04-13 13:36:53.375 104 12519.50 20.70 54947.22 88888.00 2012-04-13 13:36:53.500 104 12519.52 20.70 54947.22 88888.00 2012-04-13 13:36:53.625 104 12519.52 20.70 54947.22 88888.00 2012-04-13 13:36:53.750 104 12519.52 20.70 54947.25 88888.00 2012-04-13 13:36:53.875 104 12519.52 20.68 54947.28 88888.00 2012-04-13 13:36:54.000 104 12519.50 20.65 54947.25 88888.00 2012-04-13 13:36:54.125 104 12519.50 20.68 54947.25 88888.00 2012-04-13 13:36:54.250 104 12519.48 20.65 54947.20 88888.00 2012-04-13 13:36:54.375 104 12519.52 20.65 54947.20 88888.00 2012-04-13 13:36:54.500 104 12519.52 20.68 54947.22 88888.00 2012-04-13 13:36:54.625 104 12519.50 20.68 54947.22 88888.00 2012-04-13 13:36:54.750 104 12519.52 20.65 54947.28 88888.00 2012-04-13 13:36:54.875 104 12519.58 20.68 54947.28 88888.00 2012-04-13 13:36:55.000 104 12519.58 20.68 54947.30 88888.00 2012-04-13 13:36:55.125 104 12519.60 20.65 54947.28 88888.00 2012-04-13 13:36:55.250 104 12519.58 20.62 54947.25 88888.00 2012-04-13 13:36:55.375 104 12519.67 20.65 54947.28 88888.00 2012-04-13 13:36:55.500 104 12519.67 20.68 54947.28 88888.00 2012-04-13 13:36:55.625 104 12519.60 20.65 54947.28 88888.00 2012-04-13 13:36:55.750 104 12519.60 20.62 54947.28 88888.00 2012-04-13 13:36:55.875 104 12519.60 20.65 54947.30 88888.00 2012-04-13 13:36:56.000 104 12519.60 20.62 54947.30 88888.00 2012-04-13 13:36:56.125 104 12519.58 20.62 54947.32 88888.00 2012-04-13 13:36:56.250 104 12519.55 20.65 54947.32 88888.00 2012-04-13 13:36:56.375 104 12519.58 20.62 54947.32 88888.00 2012-04-13 13:36:56.500 104 12519.60 20.62 54947.32 88888.00 2012-04-13 13:36:56.625 104 12519.60 20.62 54947.30 88888.00 2012-04-13 13:36:56.750 104 12519.62 20.60 54947.32 88888.00 2012-04-13 13:36:56.875 104 12519.65 20.55 54947.30 88888.00 2012-04-13 13:36:57.000 104 12519.65 20.55 54947.30 88888.00 2012-04-13 13:36:57.125 104 12519.67 20.57 54947.30 88888.00 2012-04-13 13:36:57.250 104 12519.67 20.55 54947.30 88888.00 2012-04-13 13:36:57.375 104 12519.65 20.55 54947.28 88888.00 2012-04-13 13:36:57.500 104 12519.60 20.52 54947.28 88888.00 2012-04-13 13:36:57.625 104 12519.65 20.52 54947.32 88888.00 2012-04-13 13:36:57.750 104 12519.65 20.55 54947.32 88888.00 2012-04-13 13:36:57.875 104 12519.65 20.57 54947.32 88888.00 2012-04-13 13:36:58.000 104 12519.65 20.55 54947.30 88888.00 2012-04-13 13:36:58.125 104 12519.67 20.55 54947.32 88888.00 2012-04-13 13:36:58.250 104 12519.67 20.57 54947.38 88888.00 2012-04-13 13:36:58.375 104 12519.75 20.55 54947.38 88888.00 2012-04-13 13:36:58.500 104 12519.75 20.55 54947.35 88888.00 2012-04-13 13:36:58.625 104 12519.75 20.57 54947.38 88888.00 2012-04-13 13:36:58.750 104 12519.77 20.57 54947.38 88888.00 2012-04-13 13:36:58.875 104 12519.80 20.55 54947.38 88888.00 2012-04-13 13:36:59.000 104 12519.80 20.52 54947.35 88888.00 2012-04-13 13:36:59.125 104 12519.80 20.50 54947.35 88888.00 2012-04-13 13:36:59.250 104 12519.73 20.50 54947.35 88888.00 2012-04-13 13:36:59.375 104 12519.75 20.52 54947.35 88888.00 2012-04-13 13:36:59.500 104 12519.80 20.50 54947.35 88888.00 2012-04-13 13:36:59.625 104 12519.83 20.52 54947.38 88888.00 2012-04-13 13:36:59.750 104 12519.88 20.52 54947.40 88888.00 2012-04-13 13:36:59.875 104 12519.90 20.52 54947.38 88888.00 2012-04-13 13:37:00.000 104 12519.88 20.50 54947.35 88888.00 2012-04-13 13:37:00.125 104 12519.90 20.50 54947.38 88888.00 2012-04-13 13:37:00.250 104 12519.85 20.50 54947.40 88888.00 2012-04-13 13:37:00.375 104 12519.80 20.50 54947.40 88888.00 2012-04-13 13:37:00.500 104 12519.83 20.52 54947.40 88888.00 2012-04-13 13:37:00.625 104 12519.88 20.52 54947.40 88888.00 2012-04-13 13:37:00.750 104 12519.88 20.55 54947.40 88888.00 2012-04-13 13:37:00.875 104 12519.92 20.55 54947.40 88888.00 2012-04-13 13:37:01.000 104 12519.92 20.52 54947.38 88888.00 2012-04-13 13:37:01.125 104 12519.98 20.50 54947.38 88888.00 2012-04-13 13:37:01.250 104 12520.00 20.50 54947.38 88888.00 2012-04-13 13:37:01.375 104 12520.05 20.50 54947.40 88888.00 2012-04-13 13:37:01.500 104 12520.05 20.55 54947.40 88888.00 2012-04-13 13:37:01.625 104 12520.05 20.55 54947.43 88888.00 2012-04-13 13:37:01.750 104 12520.08 20.55 54947.43 88888.00 2012-04-13 13:37:01.875 104 12520.08 20.55 54947.43 88888.00 2012-04-13 13:37:02.000 104 12520.05 20.52 54947.45 88888.00 2012-04-13 13:37:02.125 104 12520.02 20.52 54947.43 88888.00 2012-04-13 13:37:02.250 104 12520.02 20.52 54947.40 88888.00 2012-04-13 13:37:02.375 104 12520.08 20.52 54947.40 88888.00 2012-04-13 13:37:02.500 104 12520.12 20.50 54947.40 88888.00 2012-04-13 13:37:02.625 104 12520.17 20.50 54947.40 88888.00 2012-04-13 13:37:02.750 104 12520.23 20.50 54947.43 88888.00 2012-04-13 13:37:02.875 104 12520.20 20.50 54947.43 88888.00 2012-04-13 13:37:03.000 104 12520.20 20.50 54947.40 88888.00 2012-04-13 13:37:03.125 104 12520.17 20.50 54947.43 88888.00 2012-04-13 13:37:03.250 104 12520.12 20.48 54947.45 88888.00 2012-04-13 13:37:03.375 104 12520.15 20.48 54947.43 88888.00 2012-04-13 13:37:03.500 104 12520.17 20.45 54947.43 88888.00 2012-04-13 13:37:03.625 104 12520.20 20.45 54947.43 88888.00 2012-04-13 13:37:03.750 104 12520.23 20.45 54947.43 88888.00 2012-04-13 13:37:03.875 104 12520.23 20.45 54947.40 88888.00 2012-04-13 13:37:04.000 104 12520.23 20.40 54947.40 88888.00 2012-04-13 13:37:04.125 104 12520.30 20.43 54947.40 88888.00 2012-04-13 13:37:04.250 104 12520.33 20.43 54947.40 88888.00 2012-04-13 13:37:04.375 104 12520.33 20.43 54947.40 88888.00 2012-04-13 13:37:04.500 104 12520.27 20.40 54947.45 88888.00 2012-04-13 13:37:04.625 104 12520.35 20.40 54947.47 88888.00 2012-04-13 13:37:04.750 104 12520.42 20.40 54947.47 88888.00 2012-04-13 13:37:04.875 104 12520.45 20.38 54947.47 88888.00 2012-04-13 13:37:05.000 104 12520.45 20.38 54947.47 88888.00 2012-04-13 13:37:05.125 104 12520.42 20.35 54947.53 88888.00 2012-04-13 13:37:05.250 104 12520.38 20.35 54947.50 88888.00 2012-04-13 13:37:05.375 104 12520.30 20.32 54947.47 88888.00 2012-04-13 13:37:05.500 104 12520.27 20.35 54947.47 88888.00 2012-04-13 13:37:05.625 104 12520.35 20.32 54947.45 88888.00 2012-04-13 13:37:05.750 104 12520.40 20.27 54947.47 88888.00 2012-04-13 13:37:05.875 104 12520.40 20.30 54947.47 88888.00 2012-04-13 13:37:06.000 104 12520.40 20.27 54947.45 88888.00 2012-04-13 13:37:06.125 104 12520.40 20.25 54947.47 88888.00 2012-04-13 13:37:06.250 104 12520.38 20.27 54947.50 88888.00 2012-04-13 13:37:06.375 104 12520.38 20.27 54947.50 88888.00 2012-04-13 13:37:06.500 104 12520.38 20.25 54947.53 88888.00 2012-04-13 13:37:06.625 104 12520.40 20.27 54947.53 88888.00 2012-04-13 13:37:06.750 104 12520.48 20.27 54947.53 88888.00 2012-04-13 13:37:06.875 104 12520.50 20.25 54947.53 88888.00 2012-04-13 13:37:07.000 104 12520.48 20.25 54947.53 88888.00 2012-04-13 13:37:07.125 104 12520.42 20.25 54947.55 88888.00 2012-04-13 13:37:07.250 104 12520.38 20.20 54947.55 88888.00 2012-04-13 13:37:07.375 104 12520.42 20.20 54947.53 88888.00 2012-04-13 13:37:07.500 104 12520.45 20.20 54947.53 88888.00 2012-04-13 13:37:07.625 104 12520.45 20.20 54947.55 88888.00 2012-04-13 13:37:07.750 104 12520.48 20.18 54947.57 88888.00 2012-04-13 13:37:07.875 104 12520.50 20.18 54947.57 88888.00 2012-04-13 13:37:08.000 104 12520.52 20.12 54947.55 88888.00 2012-04-13 13:37:08.125 104 12520.55 20.12 54947.57 88888.00 2012-04-13 13:37:08.250 104 12520.50 20.12 54947.57 88888.00 2012-04-13 13:37:08.375 104 12520.50 20.10 54947.57 88888.00 2012-04-13 13:37:08.500 104 12520.42 20.12 54947.60 88888.00 2012-04-13 13:37:08.625 104 12520.45 20.10 54947.60 88888.00 2012-04-13 13:37:08.750 104 12520.48 20.10 54947.57 88888.00 2012-04-13 13:37:08.875 104 12520.48 20.07 54947.57 88888.00 2012-04-13 13:37:09.000 104 12520.42 20.05 54947.57 88888.00 2012-04-13 13:37:09.125 104 12520.45 20.02 54947.60 88888.00 2012-04-13 13:37:09.250 104 12520.45 19.98 54947.62 88888.00 2012-04-13 13:37:09.375 104 12520.50 20.02 54947.62 88888.00 2012-04-13 13:37:09.500 104 12520.52 20.02 54947.62 88888.00 2012-04-13 13:37:09.625 104 12520.50 20.00 54947.62 88888.00 2012-04-13 13:37:09.750 104 12520.55 19.98 54947.60 88888.00 2012-04-13 13:37:09.875 104 12520.50 19.98 54947.62 88888.00 2012-04-13 13:37:10.000 104 12520.48 19.95 54947.60 88888.00 2012-04-13 13:37:10.125 104 12520.48 19.95 54947.57 88888.00 2012-04-13 13:37:10.250 104 12520.50 19.95 54947.60 88888.00 2012-04-13 13:37:10.375 104 12520.55 19.95 54947.65 88888.00 2012-04-13 13:37:10.500 104 12520.52 19.90 54947.65 88888.00 2012-04-13 13:37:10.625 104 12520.50 19.90 54947.62 88888.00 2012-04-13 13:37:10.750 104 12520.58 19.93 54947.62 88888.00 2012-04-13 13:37:10.875 104 12520.58 19.93 54947.65 88888.00 2012-04-13 13:37:11.000 104 12520.58 19.90 54947.65 88888.00 2012-04-13 13:37:11.125 104 12520.58 19.88 54947.68 88888.00 2012-04-13 13:37:11.250 104 12520.52 19.85 54947.68 88888.00 2012-04-13 13:37:11.375 104 12520.52 19.85 54947.68 88888.00 2012-04-13 13:37:11.500 104 12520.52 19.85 54947.68 88888.00 2012-04-13 13:37:11.625 104 12520.52 19.85 54947.68 88888.00 2012-04-13 13:37:11.750 104 12520.50 19.85 54947.70 88888.00 2012-04-13 13:37:11.875 104 12520.52 19.85 54947.70 88888.00 2012-04-13 13:37:12.000 104 12520.50 19.85 54947.72 88888.00 2012-04-13 13:37:12.125 104 12520.48 19.85 54947.72 88888.00 2012-04-13 13:37:12.250 104 12520.45 19.80 54947.75 88888.00 2012-04-13 13:37:12.375 104 12520.50 19.80 54947.75 88888.00 2012-04-13 13:37:12.500 104 12520.52 19.77 54947.75 88888.00 2012-04-13 13:37:12.625 104 12520.52 19.75 54947.75 88888.00 2012-04-13 13:37:12.750 104 12520.50 19.73 54947.70 88888.00 2012-04-13 13:37:12.875 104 12520.52 19.68 54947.72 88888.00 2012-04-13 13:37:13.000 104 12520.45 19.70 54947.78 88888.00 2012-04-13 13:37:13.125 104 12520.35 19.73 54947.80 88888.00 2012-04-13 13:37:13.250 104 12520.35 19.73 54947.75 88888.00 2012-04-13 13:37:13.375 104 12520.38 19.70 54947.78 88888.00 2012-04-13 13:37:13.500 104 12520.35 19.68 54947.78 88888.00 2012-04-13 13:37:13.625 104 12520.38 19.70 54947.80 88888.00 2012-04-13 13:37:13.750 104 12520.38 19.68 54947.80 88888.00 2012-04-13 13:37:13.875 104 12520.40 19.65 54947.80 88888.00 2012-04-13 13:37:14.000 104 12520.38 19.65 54947.78 88888.00 2012-04-13 13:37:14.125 104 12520.40 19.65 54947.80 88888.00 2012-04-13 13:37:14.250 104 12520.33 19.60 54947.80 88888.00 2012-04-13 13:37:14.375 104 12520.30 19.62 54947.80 88888.00 2012-04-13 13:37:14.500 104 12520.33 19.65 54947.80 88888.00 2012-04-13 13:37:14.625 104 12520.33 19.65 54947.82 88888.00 2012-04-13 13:37:14.750 104 12520.30 19.65 54947.82 88888.00 2012-04-13 13:37:14.875 104 12520.33 19.62 54947.82 88888.00 2012-04-13 13:37:15.000 104 12520.30 19.60 54947.82 88888.00 2012-04-13 13:37:15.125 104 12520.30 19.60 54947.82 88888.00 2012-04-13 13:37:15.250 104 12520.27 19.57 54947.82 88888.00 2012-04-13 13:37:15.375 104 12520.27 19.57 54947.82 88888.00 2012-04-13 13:37:15.500 104 12520.23 19.60 54947.85 88888.00 2012-04-13 13:37:15.625 104 12520.23 19.57 54947.85 88888.00 2012-04-13 13:37:15.750 104 12520.23 19.55 54947.88 88888.00 2012-04-13 13:37:15.875 104 12520.15 19.57 54947.88 88888.00 2012-04-13 13:37:16.000 104 12520.08 19.60 54947.88 88888.00 2012-04-13 13:37:16.125 104 12520.17 19.62 54947.90 88888.00 2012-04-13 13:37:16.250 104 12520.23 19.60 54947.90 88888.00 2012-04-13 13:37:16.375 104 12520.30 19.57 54947.93 88888.00 2012-04-13 13:37:16.500 104 12520.30 19.57 54947.90 88888.00 2012-04-13 13:37:16.625 104 12520.25 19.60 54947.90 88888.00 2012-04-13 13:37:16.750 104 12520.17 19.60 54947.90 88888.00 2012-04-13 13:37:16.875 104 12520.08 19.57 54947.90 88888.00 2012-04-13 13:37:17.000 104 12520.10 19.55 54947.93 88888.00 2012-04-13 13:37:17.125 104 12520.12 19.55 54947.90 88888.00 2012-04-13 13:37:17.250 104 12520.12 19.55 54947.90 88888.00 2012-04-13 13:37:17.375 104 12520.15 19.55 54947.90 88888.00 2012-04-13 13:37:17.500 104 12520.15 19.55 54947.90 88888.00 2012-04-13 13:37:17.625 104 12520.05 19.52 54947.93 88888.00 2012-04-13 13:37:17.750 104 12519.95 19.57 54947.95 88888.00 2012-04-13 13:37:17.875 104 12519.98 19.55 54947.93 88888.00 2012-04-13 13:37:18.000 104 12520.00 19.55 54947.93 88888.00 2012-04-13 13:37:18.125 104 12520.00 19.52 54947.93 88888.00 2012-04-13 13:37:18.250 104 12519.95 19.55 54947.95 88888.00 2012-04-13 13:37:18.375 104 12520.00 19.55 54947.95 88888.00 2012-04-13 13:37:18.500 104 12520.05 19.52 54947.95 88888.00 2012-04-13 13:37:18.625 104 12520.02 19.48 54947.93 88888.00 2012-04-13 13:37:18.750 104 12520.00 19.48 54947.95 88888.00 2012-04-13 13:37:18.875 104 12520.00 19.50 54947.95 88888.00 2012-04-13 13:37:19.000 104 12520.00 19.50 54947.95 88888.00 2012-04-13 13:37:19.125 104 12520.00 19.55 54947.97 88888.00 2012-04-13 13:37:19.250 104 12519.92 19.52 54947.97 88888.00 2012-04-13 13:37:19.375 104 12519.98 19.52 54947.95 88888.00 2012-04-13 13:37:19.500 104 12519.98 19.55 54947.97 88888.00 2012-04-13 13:37:19.625 104 12519.95 19.57 54947.97 88888.00 2012-04-13 13:37:19.750 104 12519.88 19.55 54947.97 88888.00 2012-04-13 13:37:19.875 104 12519.80 19.55 54947.97 88888.00 2012-04-13 13:37:20.000 104 12519.80 19.52 54947.97 88888.00 2012-04-13 13:37:20.125 104 12519.83 19.55 54947.97 88888.00 2012-04-13 13:37:20.250 104 12519.77 19.52 54947.97 88888.00 2012-04-13 13:37:20.375 104 12519.75 19.55 54948.00 88888.00 2012-04-13 13:37:20.500 104 12519.75 19.55 54948.00 88888.00 2012-04-13 13:37:20.625 104 12519.73 19.55 54948.00 88888.00 2012-04-13 13:37:20.750 104 12519.77 19.55 54948.00 88888.00 2012-04-13 13:37:20.875 104 12519.75 19.55 54948.03 88888.00 2012-04-13 13:37:21.000 104 12519.73 19.60 54948.03 88888.00 2012-04-13 13:37:21.125 104 12519.75 19.62 54948.03 88888.00 2012-04-13 13:37:21.250 104 12519.73 19.60 54948.03 88888.00 2012-04-13 13:37:21.375 104 12519.75 19.60 54948.03 88888.00 2012-04-13 13:37:21.500 104 12519.75 19.62 54948.03 88888.00 2012-04-13 13:37:21.625 104 12519.65 19.65 54948.05 88888.00 2012-04-13 13:37:21.750 104 12519.62 19.65 54948.03 88888.00 2012-04-13 13:37:21.875 104 12519.60 19.62 54948.03 88888.00 2012-04-13 13:37:22.000 104 12519.62 19.62 54948.05 88888.00 2012-04-13 13:37:22.125 104 12519.58 19.65 54948.05 88888.00 2012-04-13 13:37:22.250 104 12519.52 19.65 54948.03 88888.00 2012-04-13 13:37:22.375 104 12519.58 19.65 54948.03 88888.00 2012-04-13 13:37:22.500 104 12519.60 19.65 54948.03 88888.00 2012-04-13 13:37:22.625 104 12519.58 19.65 54948.03 88888.00 2012-04-13 13:37:22.750 104 12519.55 19.68 54948.03 88888.00 2012-04-13 13:37:22.875 104 12519.50 19.65 54948.03 88888.00 2012-04-13 13:37:23.000 104 12519.48 19.68 54948.03 88888.00 2012-04-13 13:37:23.125 104 12519.50 19.73 54948.05 88888.00 2012-04-13 13:37:23.250 104 12519.45 19.70 54948.05 88888.00 2012-04-13 13:37:23.375 104 12519.45 19.70 54948.03 88888.00 2012-04-13 13:37:23.500 104 12519.38 19.70 54948.03 88888.00 2012-04-13 13:37:23.625 104 12519.40 19.70 54948.05 88888.00 2012-04-13 13:37:23.750 104 12519.40 19.75 54948.05 88888.00 2012-04-13 13:37:23.875 104 12519.38 19.73 54948.07 88888.00 2012-04-13 13:37:24.000 104 12519.33 19.73 54948.05 88888.00 2012-04-13 13:37:24.125 104 12519.30 19.75 54948.05 88888.00 2012-04-13 13:37:24.250 104 12519.27 19.75 54948.03 88888.00 2012-04-13 13:37:24.375 104 12519.25 19.80 54948.05 88888.00 2012-04-13 13:37:24.500 104 12519.27 19.80 54948.05 88888.00 2012-04-13 13:37:24.625 104 12519.25 19.82 54948.07 88888.00 2012-04-13 13:37:24.750 104 12519.25 19.90 54948.07 88888.00 2012-04-13 13:37:24.875 104 12519.23 19.88 54948.07 88888.00 2012-04-13 13:37:25.000 104 12519.25 19.85 54948.07 88888.00 2012-04-13 13:37:25.125 104 12519.25 19.85 54948.07 88888.00 2012-04-13 13:37:25.250 104 12519.20 19.85 54948.07 88888.00 2012-04-13 13:37:25.375 104 12519.17 19.88 54948.07 88888.00 2012-04-13 13:37:25.500 104 12519.17 19.88 54948.10 88888.00 2012-04-13 13:37:25.625 104 12519.20 19.90 54948.10 88888.00 2012-04-13 13:37:25.750 104 12519.20 19.90 54948.07 88888.00 2012-04-13 13:37:25.875 104 12519.15 19.93 54948.07 88888.00 2012-04-13 13:37:26.000 104 12519.12 19.93 54948.07 88888.00 2012-04-13 13:37:26.125 104 12519.10 19.93 54948.07 88888.00 2012-04-13 13:37:26.250 104 12519.08 19.98 54948.07 88888.00 2012-04-13 13:37:26.375 104 12519.10 20.00 54948.05 88888.00 2012-04-13 13:37:26.500 104 12519.10 20.02 54948.05 88888.00 2012-04-13 13:37:26.625 104 12519.10 20.00 54948.05 88888.00 2012-04-13 13:37:26.750 104 12519.15 19.98 54948.07 88888.00 2012-04-13 13:37:26.875 104 12519.17 19.98 54948.07 88888.00 2012-04-13 13:37:27.000 104 12519.12 20.00 54948.07 88888.00 2012-04-13 13:37:27.125 104 12519.08 20.02 54948.07 88888.00 2012-04-13 13:37:27.250 104 12519.02 20.05 54948.10 88888.00 2012-04-13 13:37:27.375 104 12519.10 20.05 54948.07 88888.00 2012-04-13 13:37:27.500 104 12519.12 20.00 54948.07 88888.00 2012-04-13 13:37:27.625 104 12519.15 20.02 54948.07 88888.00 2012-04-13 13:37:27.750 104 12519.15 20.05 54948.07 88888.00 2012-04-13 13:37:27.875 104 12519.12 20.07 54948.05 88888.00 2012-04-13 13:37:28.000 104 12519.10 20.07 54948.05 88888.00 2012-04-13 13:37:28.125 104 12519.10 20.10 54948.07 88888.00 2012-04-13 13:37:28.250 104 12519.08 20.10 54948.05 88888.00 2012-04-13 13:37:28.375 104 12519.12 20.10 54948.07 88888.00 2012-04-13 13:37:28.500 104 12519.12 20.12 54948.07 88888.00 2012-04-13 13:37:28.625 104 12519.15 20.12 54948.05 88888.00 2012-04-13 13:37:28.750 104 12519.20 20.12 54948.05 88888.00 2012-04-13 13:37:28.875 104 12519.15 20.15 54948.05 88888.00 2012-04-13 13:37:29.000 104 12519.12 20.15 54948.05 88888.00 2012-04-13 13:37:29.125 104 12519.15 20.12 54948.05 88888.00 2012-04-13 13:37:29.250 104 12519.12 20.15 54948.05 88888.00 2012-04-13 13:37:29.375 104 12519.15 20.15 54948.03 88888.00 2012-04-13 13:37:29.500 104 12519.20 20.18 54948.05 88888.00 2012-04-13 13:37:29.625 104 12519.20 20.18 54948.07 88888.00 2012-04-13 13:37:29.750 104 12519.15 20.20 54948.05 88888.00 2012-04-13 13:37:29.875 104 12519.08 20.23 54948.07 88888.00 2012-04-13 13:37:30.000 104 12519.17 20.23 54948.03 88888.00 2012-04-13 13:37:30.125 104 12519.20 20.23 54948.05 88888.00 2012-04-13 13:37:30.250 104 12519.20 20.23 54948.03 88888.00 2012-04-13 13:37:30.375 104 12519.25 20.23 54948.00 88888.00 2012-04-13 13:37:30.500 104 12519.25 20.27 54948.03 88888.00 2012-04-13 13:37:30.625 104 12519.25 20.32 54948.03 88888.00 2012-04-13 13:37:30.750 104 12519.20 20.27 54948.03 88888.00 2012-04-13 13:37:30.875 104 12519.20 20.27 54948.00 88888.00 2012-04-13 13:37:31.000 104 12519.23 20.30 54948.00 88888.00 2012-04-13 13:37:31.125 104 12519.17 20.27 54948.03 88888.00 2012-04-13 13:37:31.250 104 12519.23 20.27 54948.03 88888.00 2012-04-13 13:37:31.375 104 12519.27 20.32 54948.00 88888.00 2012-04-13 13:37:31.500 104 12519.30 20.32 54948.03 88888.00 2012-04-13 13:37:31.625 104 12519.25 20.35 54948.03 88888.00 2012-04-13 13:37:31.750 104 12519.27 20.32 54948.00 88888.00 2012-04-13 13:37:31.875 104 12519.30 20.35 54948.00 88888.00 2012-04-13 13:37:32.000 104 12519.35 20.35 54948.00 88888.00 2012-04-13 13:37:32.125 104 12519.35 20.38 54948.00 88888.00 2012-04-13 13:37:32.250 104 12519.35 20.38 54947.97 88888.00 2012-04-13 13:37:32.375 104 12519.45 20.38 54947.97 88888.00 2012-04-13 13:37:32.500 104 12519.48 20.38 54947.97 88888.00 2012-04-13 13:37:32.625 104 12519.50 20.35 54947.97 88888.00 2012-04-13 13:37:32.750 104 12519.52 20.38 54947.95 88888.00 2012-04-13 13:37:32.875 104 12519.52 20.40 54947.93 88888.00 2012-04-13 13:37:33.000 104 12519.52 20.40 54947.95 88888.00 2012-04-13 13:37:33.125 104 12519.58 20.43 54947.97 88888.00 2012-04-13 13:37:33.250 104 12519.62 20.38 54947.97 88888.00 2012-04-13 13:37:33.375 104 12519.70 20.38 54947.95 88888.00 2012-04-13 13:37:33.500 104 12519.67 20.38 54947.95 88888.00 2012-04-13 13:37:33.625 104 12519.62 20.38 54947.95 88888.00 2012-04-13 13:37:33.750 104 12519.73 20.35 54947.97 88888.00 2012-04-13 13:37:33.875 104 12519.80 20.38 54947.93 88888.00 2012-04-13 13:37:34.000 104 12519.83 20.38 54947.90 88888.00 2012-04-13 13:37:34.125 104 12519.77 20.40 54947.95 88888.00 2012-04-13 13:37:34.250 104 12519.77 20.40 54947.93 88888.00 2012-04-13 13:37:34.375 104 12519.88 20.38 54947.90 88888.00 2012-04-13 13:37:34.500 104 12519.92 20.40 54947.90 88888.00 2012-04-13 13:37:34.625 104 12519.92 20.40 54947.93 88888.00 2012-04-13 13:37:34.750 104 12519.85 20.40 54947.95 88888.00 2012-04-13 13:37:34.875 104 12519.88 20.40 54947.95 88888.00 2012-04-13 13:37:35.000 104 12519.90 20.43 54947.95 88888.00 2012-04-13 13:37:35.125 104 12519.98 20.43 54947.93 88888.00 2012-04-13 13:37:35.250 104 12520.00 20.43 54947.93 88888.00 2012-04-13 13:37:35.375 104 12520.10 20.45 54947.93 88888.00 2012-04-13 13:37:35.500 104 12520.15 20.43 54947.88 88888.00 2012-04-13 13:37:35.625 104 12520.10 20.40 54947.88 88888.00 2012-04-13 13:37:35.750 104 12520.10 20.40 54947.90 88888.00 2012-04-13 13:37:35.875 104 12520.15 20.43 54947.90 88888.00 2012-04-13 13:37:36.000 104 12520.27 20.43 54947.88 88888.00 2012-04-13 13:37:36.125 104 12520.35 20.43 54947.88 88888.00 2012-04-13 13:37:36.250 104 12520.30 20.45 54947.88 88888.00 2012-04-13 13:37:36.375 104 12520.35 20.48 54947.85 88888.00 2012-04-13 13:37:36.500 104 12520.40 20.48 54947.82 88888.00 2012-04-13 13:37:36.625 104 12520.48 20.50 54947.82 88888.00 2012-04-13 13:37:36.750 104 12520.55 20.50 54947.82 88888.00 2012-04-13 13:37:36.875 104 12520.55 20.48 54947.80 88888.00 2012-04-13 13:37:37.000 104 12520.65 20.48 54947.78 88888.00 2012-04-13 13:37:37.125 104 12520.70 20.48 54947.78 88888.00 2012-04-13 13:37:37.250 104 12520.67 20.50 54947.78 88888.00 2012-04-13 13:37:37.375 104 12520.75 20.52 54947.78 88888.00 2012-04-13 13:37:37.500 104 12520.77 20.55 54947.75 88888.00 2012-04-13 13:37:37.625 104 12520.75 20.52 54947.75 88888.00 2012-04-13 13:37:37.750 104 12520.77 20.50 54947.75 88888.00 2012-04-13 13:37:37.875 104 12520.80 20.52 54947.75 88888.00 2012-04-13 13:37:38.000 104 12520.80 20.52 54947.75 88888.00 2012-04-13 13:37:38.125 104 12520.80 20.52 54947.75 88888.00 2012-04-13 13:37:38.250 104 12520.80 20.55 54947.72 88888.00 2012-04-13 13:37:38.375 104 12520.85 20.55 54947.72 88888.00 2012-04-13 13:37:38.500 104 12520.90 20.55 54947.72 88888.00 2012-04-13 13:37:38.625 104 12521.00 20.52 54947.72 88888.00 2012-04-13 13:37:38.750 104 12521.02 20.55 54947.75 88888.00 2012-04-13 13:37:38.875 104 12521.10 20.55 54947.72 88888.00 2012-04-13 13:37:39.000 104 12521.17 20.55 54947.70 88888.00 2012-04-13 13:37:39.125 104 12521.25 20.55 54947.70 88888.00 2012-04-13 13:37:39.250 104 12521.23 20.55 54947.72 88888.00 2012-04-13 13:37:39.375 104 12521.27 20.55 54947.70 88888.00 2012-04-13 13:37:39.500 104 12521.25 20.55 54947.70 88888.00 2012-04-13 13:37:39.625 104 12521.27 20.60 54947.72 88888.00 2012-04-13 13:37:39.750 104 12521.33 20.62 54947.68 88888.00 2012-04-13 13:37:39.875 104 12521.40 20.62 54947.68 88888.00 2012-04-13 13:37:40.000 104 12521.45 20.60 54947.68 88888.00 2012-04-13 13:37:40.125 104 12521.40 20.60 54947.68 88888.00 2012-04-13 13:37:40.250 104 12521.38 20.60 54947.68 88888.00 2012-04-13 13:37:40.375 104 12521.45 20.62 54947.68 88888.00 2012-04-13 13:37:40.500 104 12521.45 20.62 54947.68 88888.00 2012-04-13 13:37:40.625 104 12521.38 20.62 54947.68 88888.00 2012-04-13 13:37:40.750 104 12521.35 20.65 54947.65 88888.00 2012-04-13 13:37:40.875 104 12521.40 20.60 54947.65 88888.00 2012-04-13 13:37:41.000 104 12521.48 20.62 54947.62 88888.00 2012-04-13 13:37:41.125 104 12521.50 20.65 54947.65 88888.00 2012-04-13 13:37:41.250 104 12521.55 20.65 54947.65 88888.00 2012-04-13 13:37:41.375 104 12521.60 20.62 54947.65 88888.00 2012-04-13 13:37:41.500 104 12521.67 20.65 54947.65 88888.00 2012-04-13 13:37:41.625 104 12521.67 20.65 54947.68 88888.00 2012-04-13 13:37:41.750 104 12521.67 20.65 54947.68 88888.00 2012-04-13 13:37:41.875 104 12521.65 20.68 54947.65 88888.00 2012-04-13 13:37:42.000 104 12521.70 20.68 54947.65 88888.00 2012-04-13 13:37:42.125 104 12521.77 20.62 54947.65 88888.00 2012-04-13 13:37:42.250 104 12521.83 20.62 54947.65 88888.00 2012-04-13 13:37:42.375 104 12521.80 20.65 54947.62 88888.00 2012-04-13 13:37:42.500 104 12521.85 20.68 54947.65 88888.00 2012-04-13 13:37:42.625 104 12521.90 20.68 54947.65 88888.00 2012-04-13 13:37:42.750 104 12521.92 20.68 54947.65 88888.00 2012-04-13 13:37:42.875 104 12521.95 20.70 54947.65 88888.00 2012-04-13 13:37:43.000 104 12521.90 20.70 54947.62 88888.00 2012-04-13 13:37:43.125 104 12521.92 20.68 54947.60 88888.00 2012-04-13 13:37:43.250 104 12521.98 20.68 54947.62 88888.00 2012-04-13 13:37:43.375 104 12522.00 20.70 54947.65 88888.00 2012-04-13 13:37:43.500 104 12522.00 20.70 54947.65 88888.00 2012-04-13 13:37:43.625 104 12522.08 20.68 54947.65 88888.00 2012-04-13 13:37:43.750 104 12522.05 20.70 54947.65 88888.00 2012-04-13 13:37:43.875 104 12522.00 20.70 54947.68 88888.00 2012-04-13 13:37:44.000 104 12522.05 20.68 54947.68 88888.00 2012-04-13 13:37:44.125 104 12522.05 20.68 54947.65 88888.00 2012-04-13 13:37:44.250 104 12522.10 20.68 54947.62 88888.00 2012-04-13 13:37:44.375 104 12522.17 20.65 54947.65 88888.00 2012-04-13 13:37:44.500 104 12522.17 20.65 54947.65 88888.00 2012-04-13 13:37:44.625 104 12522.15 20.68 54947.68 88888.00 2012-04-13 13:37:44.750 104 12522.10 20.70 54947.65 88888.00 2012-04-13 13:37:44.875 104 12522.12 20.70 54947.62 88888.00 2012-04-13 13:37:45.000 104 12522.20 20.70 54947.65 88888.00 2012-04-13 13:37:45.125 104 12522.27 20.70 54947.65 88888.00 2012-04-13 13:37:45.250 104 12522.25 20.68 54947.65 88888.00 2012-04-13 13:37:45.375 104 12522.25 20.68 54947.65 88888.00 2012-04-13 13:37:45.500 104 12522.27 20.65 54947.65 88888.00 2012-04-13 13:37:45.625 104 12522.30 20.65 54947.65 88888.00 2012-04-13 13:37:45.750 104 12522.30 20.65 54947.65 88888.00 2012-04-13 13:37:45.875 104 12522.30 20.65 54947.65 88888.00 2012-04-13 13:37:46.000 104 12522.30 20.62 54947.62 88888.00 2012-04-13 13:37:46.125 104 12522.27 20.65 54947.62 88888.00 2012-04-13 13:37:46.250 104 12522.23 20.65 54947.65 88888.00 2012-04-13 13:37:46.375 104 12522.20 20.65 54947.65 88888.00 2012-04-13 13:37:46.500 104 12522.27 20.62 54947.65 88888.00 2012-04-13 13:37:46.625 104 12522.33 20.62 54947.68 88888.00 2012-04-13 13:37:46.750 104 12522.38 20.65 54947.68 88888.00 2012-04-13 13:37:46.875 104 12522.38 20.62 54947.68 88888.00 2012-04-13 13:37:47.000 104 12522.35 20.60 54947.65 88888.00 2012-04-13 13:37:47.125 104 12522.33 20.62 54947.65 88888.00 2012-04-13 13:37:47.250 104 12522.33 20.60 54947.68 88888.00 2012-04-13 13:37:47.375 104 12522.35 20.60 54947.70 88888.00 2012-04-13 13:37:47.500 104 12522.35 20.60 54947.68 88888.00 2012-04-13 13:37:47.625 104 12522.38 20.62 54947.68 88888.00 2012-04-13 13:37:47.750 104 12522.38 20.57 54947.68 88888.00 2012-04-13 13:37:47.875 104 12522.35 20.57 54947.68 88888.00 2012-04-13 13:37:48.000 104 12522.38 20.57 54947.68 88888.00 2012-04-13 13:37:48.125 104 12522.42 20.57 54947.68 88888.00 2012-04-13 13:37:48.250 104 12522.45 20.57 54947.68 88888.00 2012-04-13 13:37:48.375 104 12522.50 20.55 54947.68 88888.00 2012-04-13 13:37:48.500 104 12522.42 20.55 54947.68 88888.00 2012-04-13 13:37:48.625 104 12522.40 20.52 54947.68 88888.00 2012-04-13 13:37:48.750 104 12522.40 20.60 54947.68 88888.00 2012-04-13 13:37:48.875 104 12522.40 20.55 54947.68 88888.00 2012-04-13 13:37:49.000 104 12522.45 20.55 54947.70 88888.00 2012-04-13 13:37:49.125 104 12522.45 20.55 54947.70 88888.00 2012-04-13 13:37:49.250 104 12522.42 20.52 54947.72 88888.00 2012-04-13 13:37:49.375 104 12522.42 20.52 54947.70 88888.00 2012-04-13 13:37:49.500 104 12522.38 20.55 54947.72 88888.00 2012-04-13 13:37:49.625 104 12522.42 20.50 54947.72 88888.00 2012-04-13 13:37:49.750 104 12522.50 20.48 54947.72 88888.00 2012-04-13 13:37:49.875 104 12522.52 20.43 54947.72 88888.00 2012-04-13 13:37:50.000 104 12522.48 20.45 54947.75 88888.00 2012-04-13 13:37:50.125 104 12522.42 20.50 54947.75 88888.00 2012-04-13 13:37:50.250 104 12522.42 20.48 54947.72 88888.00 2012-04-13 13:37:50.375 104 12522.45 20.48 54947.70 88888.00 2012-04-13 13:37:50.500 104 12522.48 20.45 54947.72 88888.00 2012-04-13 13:37:50.625 104 12522.50 20.43 54947.78 88888.00 2012-04-13 13:37:50.750 104 12522.52 20.45 54947.80 88888.00 2012-04-13 13:37:50.875 104 12522.48 20.45 54947.78 88888.00 2012-04-13 13:37:51.000 104 12522.42 20.43 54947.78 88888.00 2012-04-13 13:37:51.125 104 12522.42 20.45 54947.78 88888.00 2012-04-13 13:37:51.250 104 12522.42 20.43 54947.78 88888.00 2012-04-13 13:37:51.375 104 12522.48 20.43 54947.78 88888.00 2012-04-13 13:37:51.500 104 12522.48 20.43 54947.78 88888.00 2012-04-13 13:37:51.625 104 12522.48 20.40 54947.80 88888.00 2012-04-13 13:37:51.750 104 12522.48 20.35 54947.82 88888.00 2012-04-13 13:37:51.875 104 12522.52 20.38 54947.82 88888.00 2012-04-13 13:37:52.000 104 12522.60 20.38 54947.78 88888.00 2012-04-13 13:37:52.125 104 12522.55 20.38 54947.78 88888.00 2012-04-13 13:37:52.250 104 12522.50 20.35 54947.82 88888.00 2012-04-13 13:37:52.375 104 12522.55 20.35 54947.85 88888.00 2012-04-13 13:37:52.500 104 12522.58 20.32 54947.80 88888.00 2012-04-13 13:37:52.625 104 12522.58 20.32 54947.80 88888.00 2012-04-13 13:37:52.750 104 12522.58 20.35 54947.80 88888.00 2012-04-13 13:37:52.875 104 12522.58 20.32 54947.80 88888.00 2012-04-13 13:37:53.000 104 12522.60 20.35 54947.80 88888.00 2012-04-13 13:37:53.125 104 12522.62 20.35 54947.85 88888.00 2012-04-13 13:37:53.250 104 12522.65 20.32 54947.85 88888.00 2012-04-13 13:37:53.375 104 12522.70 20.30 54947.85 88888.00 2012-04-13 13:37:53.500 104 12522.73 20.30 54947.82 88888.00 2012-04-13 13:37:53.625 104 12522.75 20.30 54947.85 88888.00 2012-04-13 13:37:53.750 104 12522.73 20.30 54947.85 88888.00 2012-04-13 13:37:53.875 104 12522.73 20.27 54947.85 88888.00 2012-04-13 13:37:54.000 104 12522.73 20.25 54947.85 88888.00 2012-04-13 13:37:54.125 104 12522.73 20.25 54947.88 88888.00 2012-04-13 13:37:54.250 104 12522.70 20.25 54947.88 88888.00 2012-04-13 13:37:54.375 104 12522.73 20.25 54947.88 88888.00 2012-04-13 13:37:54.500 104 12522.70 20.20 54947.88 88888.00 2012-04-13 13:37:54.625 104 12522.67 20.18 54947.88 88888.00 2012-04-13 13:37:54.750 104 12522.65 20.18 54947.90 88888.00 2012-04-13 13:37:54.875 104 12522.65 20.18 54947.90 88888.00 2012-04-13 13:37:55.000 104 12522.65 20.18 54947.93 88888.00 2012-04-13 13:37:55.125 104 12522.67 20.18 54947.93 88888.00 2012-04-13 13:37:55.250 104 12522.70 20.10 54947.90 88888.00 2012-04-13 13:37:55.375 104 12522.70 20.10 54947.90 88888.00 2012-04-13 13:37:55.500 104 12522.60 20.10 54947.90 88888.00 2012-04-13 13:37:55.625 104 12522.60 20.10 54947.90 88888.00 2012-04-13 13:37:55.750 104 12522.58 20.07 54947.95 88888.00 2012-04-13 13:37:55.875 104 12522.62 20.05 54947.90 88888.00 2012-04-13 13:37:56.000 104 12522.65 20.02 54947.90 88888.00 2012-04-13 13:37:56.125 104 12522.65 20.02 54947.93 88888.00 2012-04-13 13:37:56.250 104 12522.65 19.98 54947.95 88888.00 2012-04-13 13:37:56.375 104 12522.73 20.00 54947.95 88888.00 2012-04-13 13:37:56.500 104 12522.67 19.98 54947.97 88888.00 2012-04-13 13:37:56.625 104 12522.62 20.00 54947.95 88888.00 2012-04-13 13:37:56.750 104 12522.70 19.98 54947.97 88888.00 2012-04-13 13:37:56.875 104 12522.75 19.95 54947.97 88888.00 2012-04-13 13:37:57.000 104 12522.75 19.95 54947.95 88888.00 2012-04-13 13:37:57.125 104 12522.75 19.93 54947.97 88888.00 2012-04-13 13:37:57.250 104 12522.70 19.90 54948.00 88888.00 2012-04-13 13:37:57.375 104 12522.70 19.93 54948.03 88888.00 2012-04-13 13:37:57.500 104 12522.67 19.90 54948.03 88888.00 2012-04-13 13:37:57.625 104 12522.60 19.88 54948.03 88888.00 2012-04-13 13:37:57.750 104 12522.60 19.88 54948.05 88888.00 2012-04-13 13:37:57.875 104 12522.60 19.88 54948.05 88888.00 2012-04-13 13:37:58.000 104 12522.65 19.85 54948.05 88888.00 2012-04-13 13:37:58.125 104 12522.62 19.82 54948.05 88888.00 2012-04-13 13:37:58.250 104 12522.58 19.80 54948.05 88888.00 2012-04-13 13:37:58.375 104 12522.58 19.82 54948.05 88888.00 2012-04-13 13:37:58.500 104 12522.50 19.80 54948.05 88888.00 2012-04-13 13:37:58.625 104 12522.52 19.77 54948.07 88888.00 2012-04-13 13:37:58.750 104 12522.52 19.80 54948.10 88888.00 2012-04-13 13:37:58.875 104 12522.48 19.75 54948.07 88888.00 2012-04-13 13:37:59.000 104 12522.50 19.70 54948.05 88888.00 2012-04-13 13:37:59.125 104 12522.55 19.70 54948.07 88888.00 2012-04-13 13:37:59.250 104 12522.52 19.68 54948.07 88888.00 2012-04-13 13:37:59.375 104 12522.48 19.68 54948.10 88888.00 2012-04-13 13:37:59.500 104 12522.45 19.65 54948.12 88888.00 2012-04-13 13:37:59.625 104 12522.48 19.65 54948.15 88888.00 2012-04-13 13:37:59.750 104 12522.50 19.65 54948.15 88888.00 2012-04-13 13:37:59.875 104 12522.50 19.65 54948.10 88888.00 2012-04-13 13:38:00.000 104 12522.52 19.65 54948.12 88888.00 2012-04-13 13:38:00.125 104 12522.52 19.62 54948.12 88888.00 2012-04-13 13:38:00.250 104 12522.48 19.60 54948.12 88888.00 2012-04-13 13:38:00.375 104 12522.40 19.57 54948.15 88888.00 2012-04-13 13:38:00.500 104 12522.33 19.57 54948.18 88888.00 2012-04-13 13:38:00.625 104 12522.30 19.55 54948.20 88888.00 2012-04-13 13:38:00.750 104 12522.30 19.52 54948.20 88888.00 2012-04-13 13:38:00.875 104 12522.30 19.52 54948.18 88888.00 2012-04-13 13:38:01.000 104 12522.30 19.52 54948.20 88888.00 2012-04-13 13:38:01.125 104 12522.25 19.48 54948.22 88888.00 2012-04-13 13:38:01.250 104 12522.25 19.48 54948.25 88888.00 2012-04-13 13:38:01.375 104 12522.25 19.48 54948.25 88888.00 2012-04-13 13:38:01.500 104 12522.25 19.48 54948.25 88888.00 2012-04-13 13:38:01.625 104 12522.20 19.45 54948.28 88888.00 2012-04-13 13:38:01.750 104 12522.17 19.43 54948.28 88888.00 2012-04-13 13:38:01.875 104 12522.20 19.43 54948.28 88888.00 2012-04-13 13:38:02.000 104 12522.23 19.43 54948.28 88888.00 2012-04-13 13:38:02.125 104 12522.20 19.43 54948.30 88888.00 2012-04-13 13:38:02.250 104 12522.10 19.43 54948.30 88888.00 2012-04-13 13:38:02.375 104 12522.15 19.38 54948.32 88888.00 2012-04-13 13:38:02.500 104 12522.20 19.38 54948.32 88888.00 2012-04-13 13:38:02.625 104 12522.15 19.38 54948.35 88888.00 2012-04-13 13:38:02.750 104 12522.08 19.32 54948.35 88888.00 2012-04-13 13:38:02.875 104 12522.08 19.30 54948.32 88888.00 2012-04-13 13:38:03.000 104 12522.05 19.30 54948.32 88888.00 2012-04-13 13:38:03.125 104 12522.02 19.30 54948.38 88888.00 2012-04-13 13:38:03.250 104 12521.98 19.25 54948.35 88888.00 2012-04-13 13:38:03.375 104 12522.00 19.27 54948.35 88888.00 2012-04-13 13:38:03.500 104 12522.02 19.27 54948.40 88888.00 2012-04-13 13:38:03.625 104 12522.02 19.27 54948.38 88888.00 2012-04-13 13:38:03.750 104 12521.95 19.25 54948.43 88888.00 2012-04-13 13:38:03.875 104 12521.95 19.23 54948.40 88888.00 2012-04-13 13:38:04.000 104 12521.98 19.20 54948.40 88888.00 2012-04-13 13:38:04.125 104 12522.05 19.23 54948.40 88888.00 2012-04-13 13:38:04.250 104 12521.98 19.20 54948.43 88888.00 2012-04-13 13:38:04.375 104 12521.88 19.20 54948.47 88888.00 2012-04-13 13:38:04.500 104 12521.83 19.20 54948.45 88888.00 2012-04-13 13:38:04.625 104 12521.88 19.18 54948.45 88888.00 2012-04-13 13:38:04.750 104 12521.90 19.12 54948.40 88888.00 2012-04-13 13:38:04.875 104 12521.88 19.15 54948.43 88888.00 2012-04-13 13:38:05.000 104 12521.83 19.18 54948.47 88888.00 2012-04-13 13:38:05.125 104 12521.77 19.15 54948.47 88888.00 2012-04-13 13:38:05.250 104 12521.67 19.12 54948.50 88888.00 2012-04-13 13:38:05.375 104 12521.73 19.10 54948.53 88888.00 2012-04-13 13:38:05.500 104 12521.80 19.10 54948.50 88888.00 2012-04-13 13:38:05.625 104 12521.75 19.10 54948.50 88888.00 2012-04-13 13:38:05.750 104 12521.67 19.07 54948.50 88888.00 2012-04-13 13:38:05.875 104 12521.70 19.07 54948.53 88888.00 2012-04-13 13:38:06.000 104 12521.73 19.05 54948.53 88888.00 2012-04-13 13:38:06.125 104 12521.65 19.02 54948.55 88888.00 2012-04-13 13:38:06.250 104 12521.55 18.98 54948.57 88888.00 2012-04-13 13:38:06.375 104 12521.60 19.02 54948.57 88888.00 2012-04-13 13:38:06.500 104 12521.65 19.00 54948.57 88888.00 2012-04-13 13:38:06.625 104 12521.65 18.95 54948.57 88888.00 2012-04-13 13:38:06.750 104 12521.65 18.95 54948.57 88888.00 2012-04-13 13:38:06.875 104 12521.62 18.95 54948.60 88888.00 2012-04-13 13:38:07.000 104 12521.60 18.95 54948.57 88888.00 2012-04-13 13:38:07.125 104 12521.58 18.93 54948.60 88888.00 2012-04-13 13:38:07.250 104 12521.50 18.90 54948.60 88888.00 2012-04-13 13:38:07.375 104 12521.58 18.93 54948.60 88888.00 2012-04-13 13:38:07.500 104 12521.62 18.95 54948.62 88888.00 2012-04-13 13:38:07.625 104 12521.65 18.93 54948.62 88888.00 2012-04-13 13:38:07.750 104 12521.60 18.93 54948.62 88888.00 2012-04-13 13:38:07.875 104 12521.60 18.90 54948.62 88888.00 2012-04-13 13:38:08.000 104 12521.55 18.90 54948.62 88888.00 2012-04-13 13:38:08.125 104 12521.60 18.90 54948.68 88888.00 2012-04-13 13:38:08.250 104 12521.58 18.90 54948.65 88888.00 2012-04-13 13:38:08.375 104 12521.58 18.88 54948.68 88888.00 2012-04-13 13:38:08.500 104 12521.55 18.82 54948.68 88888.00 2012-04-13 13:38:08.625 104 12521.55 18.85 54948.68 88888.00 2012-04-13 13:38:08.750 104 12521.58 18.85 54948.68 88888.00 2012-04-13 13:38:08.875 104 12521.52 18.85 54948.70 88888.00 2012-04-13 13:38:09.000 104 12521.50 18.82 54948.70 88888.00 2012-04-13 13:38:09.125 104 12521.50 18.82 54948.70 88888.00 2012-04-13 13:38:09.250 104 12521.48 18.80 54948.70 88888.00 2012-04-13 13:38:09.375 104 12521.58 18.82 54948.70 88888.00 2012-04-13 13:38:09.500 104 12521.52 18.77 54948.70 88888.00 2012-04-13 13:38:09.625 104 12521.48 18.75 54948.68 88888.00 2012-04-13 13:38:09.750 104 12521.48 18.77 54948.70 88888.00 2012-04-13 13:38:09.875 104 12521.45 18.77 54948.72 88888.00 2012-04-13 13:38:10.000 104 12521.38 18.77 54948.72 88888.00 2012-04-13 13:38:10.125 104 12521.30 18.77 54948.75 88888.00 2012-04-13 13:38:10.250 104 12521.27 18.75 54948.75 88888.00 2012-04-13 13:38:10.375 104 12521.38 18.77 54948.75 88888.00 2012-04-13 13:38:10.500 104 12521.45 18.80 54948.75 88888.00 2012-04-13 13:38:10.625 104 12521.38 18.80 54948.78 88888.00 2012-04-13 13:38:10.750 104 12521.30 18.77 54948.75 88888.00 2012-04-13 13:38:10.875 104 12521.35 18.75 54948.78 88888.00 2012-04-13 13:38:11.000 104 12521.35 18.73 54948.78 88888.00 2012-04-13 13:38:11.125 104 12521.33 18.75 54948.78 88888.00 2012-04-13 13:38:11.250 104 12521.27 18.73 54948.78 88888.00 2012-04-13 13:38:11.375 104 12521.33 18.77 54948.80 88888.00 2012-04-13 13:38:11.500 104 12521.30 18.77 54948.80 88888.00 2012-04-13 13:38:11.625 104 12521.30 18.75 54948.80 88888.00 2012-04-13 13:38:11.750 104 12521.30 18.75 54948.80 88888.00 2012-04-13 13:38:11.875 104 12521.27 18.73 54948.80 88888.00 2012-04-13 13:38:12.000 104 12521.25 18.73 54948.80 88888.00 2012-04-13 13:38:12.125 104 12521.25 18.73 54948.80 88888.00 2012-04-13 13:38:12.250 104 12521.20 18.70 54948.82 88888.00 2012-04-13 13:38:12.375 104 12521.23 18.68 54948.80 88888.00 2012-04-13 13:38:12.500 104 12521.20 18.68 54948.82 88888.00 2012-04-13 13:38:12.625 104 12521.20 18.68 54948.85 88888.00 2012-04-13 13:38:12.750 104 12521.23 18.65 54948.85 88888.00 2012-04-13 13:38:12.875 104 12521.20 18.65 54948.85 88888.00 2012-04-13 13:38:13.000 104 12521.20 18.65 54948.85 88888.00 2012-04-13 13:38:13.125 104 12521.20 18.65 54948.88 88888.00 2012-04-13 13:38:13.250 104 12521.20 18.62 54948.88 88888.00 2012-04-13 13:38:13.375 104 12521.23 18.65 54948.90 88888.00 2012-04-13 13:38:13.500 104 12521.20 18.65 54948.88 88888.00 2012-04-13 13:38:13.625 104 12521.17 18.62 54948.85 88888.00 2012-04-13 13:38:13.750 104 12521.15 18.65 54948.85 88888.00 2012-04-13 13:38:13.875 104 12521.15 18.65 54948.88 88888.00 2012-04-13 13:38:14.000 104 12521.12 18.65 54948.90 88888.00 2012-04-13 13:38:14.125 104 12521.12 18.62 54948.90 88888.00 2012-04-13 13:38:14.250 104 12521.08 18.60 54948.90 88888.00 2012-04-13 13:38:14.375 104 12521.12 18.65 54948.93 88888.00 2012-04-13 13:38:14.500 104 12521.12 18.68 54948.93 88888.00 2012-04-13 13:38:14.625 104 12521.10 18.65 54948.93 88888.00 2012-04-13 13:38:14.750 104 12521.08 18.65 54948.93 88888.00 2012-04-13 13:38:14.875 104 12521.08 18.62 54948.90 88888.00 2012-04-13 13:38:15.000 104 12521.08 18.62 54948.90 88888.00 2012-04-13 13:38:15.125 104 12521.02 18.57 54948.93 88888.00 2012-04-13 13:38:15.250 104 12521.00 18.60 54948.93 88888.00 2012-04-13 13:38:15.375 104 12521.00 18.60 54948.93 88888.00 2012-04-13 13:38:15.500 104 12520.98 18.60 54948.93 88888.00 2012-04-13 13:38:15.625 104 12520.98 18.60 54948.95 88888.00 2012-04-13 13:38:15.750 104 12520.95 18.60 54948.95 88888.00 2012-04-13 13:38:15.875 104 12520.95 18.60 54948.95 88888.00 2012-04-13 13:38:16.000 104 12520.88 18.62 54948.95 88888.00 2012-04-13 13:38:16.125 104 12520.90 18.60 54948.95 88888.00 2012-04-13 13:38:16.250 104 12520.88 18.60 54948.93 88888.00 2012-04-13 13:38:16.375 104 12520.85 18.60 54948.90 88888.00 2012-04-13 13:38:16.500 104 12520.80 18.55 54948.90 88888.00 2012-04-13 13:38:16.625 104 12520.77 18.60 54948.95 88888.00 2012-04-13 13:38:16.750 104 12520.80 18.62 54948.95 88888.00 2012-04-13 13:38:16.875 104 12520.75 18.62 54948.95 88888.00 2012-04-13 13:38:17.000 104 12520.75 18.57 54948.93 88888.00 2012-04-13 13:38:17.125 104 12520.73 18.55 54948.93 88888.00 2012-04-13 13:38:17.250 104 12520.70 18.55 54948.95 88888.00 2012-04-13 13:38:17.375 104 12520.75 18.55 54948.95 88888.00 2012-04-13 13:38:17.500 104 12520.77 18.57 54948.95 88888.00 2012-04-13 13:38:17.625 104 12520.75 18.60 54948.95 88888.00 2012-04-13 13:38:17.750 104 12520.73 18.62 54948.97 88888.00 2012-04-13 13:38:17.875 104 12520.73 18.60 54949.00 88888.00 2012-04-13 13:38:18.000 104 12520.77 18.55 54948.97 88888.00 2012-04-13 13:38:18.125 104 12520.73 18.57 54948.95 88888.00 2012-04-13 13:38:18.250 104 12520.65 18.60 54948.95 88888.00 2012-04-13 13:38:18.375 104 12520.70 18.60 54948.95 88888.00 2012-04-13 13:38:18.500 104 12520.70 18.60 54948.93 88888.00 2012-04-13 13:38:18.625 104 12520.67 18.57 54948.93 88888.00 2012-04-13 13:38:18.750 104 12520.70 18.55 54948.95 88888.00 2012-04-13 13:38:18.875 104 12520.75 18.60 54948.95 88888.00 2012-04-13 13:38:19.000 104 12520.75 18.57 54948.93 88888.00 2012-04-13 13:38:19.125 104 12520.75 18.57 54948.95 88888.00 2012-04-13 13:38:19.250 104 12520.67 18.55 54948.95 88888.00 2012-04-13 13:38:19.375 104 12520.65 18.55 54948.95 88888.00 2012-04-13 13:38:19.500 104 12520.65 18.55 54948.95 88888.00 2012-04-13 13:38:19.625 104 12520.65 18.57 54948.97 88888.00 2012-04-13 13:38:19.750 104 12520.67 18.60 54948.97 88888.00 2012-04-13 13:38:19.875 104 12520.62 18.57 54948.97 88888.00 2012-04-13 13:38:20.000 104 12520.58 18.55 54948.97 88888.00 2012-04-13 13:38:20.125 104 12520.55 18.52 54948.97 88888.00 2012-04-13 13:38:20.250 104 12520.55 18.55 54949.00 88888.00 2012-04-13 13:38:20.375 104 12520.60 18.60 54949.00 88888.00 2012-04-13 13:38:20.500 104 12520.55 18.57 54948.97 88888.00 2012-04-13 13:38:20.625 104 12520.50 18.57 54948.97 88888.00 2012-04-13 13:38:20.750 104 12520.48 18.57 54949.00 88888.00 2012-04-13 13:38:20.875 104 12520.45 18.57 54949.00 88888.00 2012-04-13 13:38:21.000 104 12520.50 18.60 54949.00 88888.00 2012-04-13 13:38:21.125 104 12520.55 18.57 54948.97 88888.00 2012-04-13 13:38:21.250 104 12520.55 18.57 54948.97 88888.00 2012-04-13 13:38:21.375 104 12520.58 18.55 54948.97 88888.00 2012-04-13 13:38:21.500 104 12520.52 18.57 54948.97 88888.00 2012-04-13 13:38:21.625 104 12520.55 18.57 54949.00 88888.00 2012-04-13 13:38:21.750 104 12520.52 18.55 54949.00 88888.00 2012-04-13 13:38:21.875 104 12520.42 18.55 54949.00 88888.00 2012-04-13 13:38:22.000 104 12520.48 18.55 54949.00 88888.00 2012-04-13 13:38:22.125 104 12520.50 18.57 54949.03 88888.00 2012-04-13 13:38:22.250 104 12520.42 18.55 54949.03 88888.00 2012-04-13 13:38:22.375 104 12520.45 18.55 54949.00 88888.00 2012-04-13 13:38:22.500 104 12520.42 18.55 54949.00 88888.00 2012-04-13 13:38:22.625 104 12520.42 18.55 54949.00 88888.00 2012-04-13 13:38:22.750 104 12520.38 18.55 54949.03 88888.00 2012-04-13 13:38:22.875 104 12520.33 18.55 54949.03 88888.00 2012-04-13 13:38:23.000 104 12520.30 18.57 54949.03 88888.00 2012-04-13 13:38:23.125 104 12520.27 18.60 54949.05 88888.00 2012-04-13 13:38:23.250 104 12520.27 18.57 54949.03 88888.00 2012-04-13 13:38:23.375 104 12520.33 18.57 54949.03 88888.00 2012-04-13 13:38:23.500 104 12520.35 18.65 54949.05 88888.00 2012-04-13 13:38:23.625 104 12520.42 18.62 54949.03 88888.00 2012-04-13 13:38:23.750 104 12520.38 18.57 54949.05 88888.00 2012-04-13 13:38:23.875 104 12520.27 18.57 54949.03 88888.00 2012-04-13 13:38:24.000 104 12520.30 18.60 54949.03 88888.00 2012-04-13 13:38:24.125 104 12520.30 18.60 54949.05 88888.00 2012-04-13 13:38:24.250 104 12520.25 18.62 54949.07 88888.00 2012-04-13 13:38:24.375 104 12520.33 18.65 54949.07 88888.00 2012-04-13 13:38:24.500 104 12520.30 18.62 54949.05 88888.00 2012-04-13 13:38:24.625 104 12520.27 18.62 54949.03 88888.00 2012-04-13 13:38:24.750 104 12520.25 18.65 54949.05 88888.00 2012-04-13 13:38:24.875 104 12520.25 18.62 54949.03 88888.00 2012-04-13 13:38:25.000 104 12520.25 18.60 54949.03 88888.00 2012-04-13 13:38:25.125 104 12520.25 18.60 54949.03 88888.00 2012-04-13 13:38:25.250 104 12520.17 18.62 54949.03 88888.00 2012-04-13 13:38:25.375 104 12520.15 18.68 54949.03 88888.00 2012-04-13 13:38:25.500 104 12520.23 18.70 54949.03 88888.00 2012-04-13 13:38:25.625 104 12520.25 18.68 54949.03 88888.00 2012-04-13 13:38:25.750 104 12520.17 18.68 54949.05 88888.00 2012-04-13 13:38:25.875 104 12520.08 18.68 54949.03 88888.00 2012-04-13 13:38:26.000 104 12520.08 18.62 54949.00 88888.00 2012-04-13 13:38:26.125 104 12520.12 18.65 54949.03 88888.00 2012-04-13 13:38:26.250 104 12520.15 18.68 54949.03 88888.00 2012-04-13 13:38:26.375 104 12520.15 18.68 54949.03 88888.00 2012-04-13 13:38:26.500 104 12520.10 18.68 54949.03 88888.00 2012-04-13 13:38:26.625 104 12520.10 18.70 54949.05 88888.00 2012-04-13 13:38:26.750 104 12520.08 18.73 54949.03 88888.00 2012-04-13 13:38:26.875 104 12520.10 18.70 54949.03 88888.00 2012-04-13 13:38:27.000 104 12520.10 18.70 54949.03 88888.00 2012-04-13 13:38:27.125 104 12520.05 18.75 54949.03 88888.00 2012-04-13 13:38:27.250 104 12520.08 18.73 54949.03 88888.00 2012-04-13 13:38:27.375 104 12520.12 18.73 54949.03 88888.00 2012-04-13 13:38:27.500 104 12520.08 18.70 54949.00 88888.00 2012-04-13 13:38:27.625 104 12520.02 18.75 54949.03 88888.00 2012-04-13 13:38:27.750 104 12520.02 18.73 54949.03 88888.00 2012-04-13 13:38:27.875 104 12519.98 18.77 54949.03 88888.00 2012-04-13 13:38:28.000 104 12519.98 18.77 54949.03 88888.00 2012-04-13 13:38:28.125 104 12520.02 18.77 54949.05 88888.00 2012-04-13 13:38:28.250 104 12520.02 18.77 54949.03 88888.00 2012-04-13 13:38:28.375 104 12520.02 18.77 54949.03 88888.00 2012-04-13 13:38:28.500 104 12520.02 18.77 54949.03 88888.00 2012-04-13 13:38:28.625 104 12520.00 18.77 54949.03 88888.00 2012-04-13 13:38:28.750 104 12519.98 18.82 54949.00 88888.00 2012-04-13 13:38:28.875 104 12519.95 18.75 54949.00 88888.00 2012-04-13 13:38:29.000 104 12519.98 18.75 54949.00 88888.00 2012-04-13 13:38:29.125 104 12519.92 18.80 54949.03 88888.00 2012-04-13 13:38:29.250 104 12519.85 18.80 54949.03 88888.00 2012-04-13 13:38:29.375 104 12519.88 18.82 54949.03 88888.00 2012-04-13 13:38:29.500 104 12519.88 18.88 54949.00 88888.00 2012-04-13 13:38:29.625 104 12519.85 18.88 54948.97 88888.00 2012-04-13 13:38:29.750 104 12519.77 18.88 54948.97 88888.00 2012-04-13 13:38:29.875 104 12519.75 18.88 54948.97 88888.00 2012-04-13 13:38:30.000 104 12519.83 18.90 54948.97 88888.00 2012-04-13 13:38:30.125 104 12519.80 18.93 54949.00 88888.00 2012-04-13 13:38:30.250 104 12519.80 18.95 54949.00 88888.00 2012-04-13 13:38:30.375 104 12519.80 18.98 54948.97 88888.00 2012-04-13 13:38:30.500 104 12519.73 19.00 54948.97 88888.00 2012-04-13 13:38:30.625 104 12519.70 18.98 54948.97 88888.00 2012-04-13 13:38:30.750 104 12519.67 18.98 54949.00 88888.00 2012-04-13 13:38:30.875 104 12519.67 18.98 54949.00 88888.00 2012-04-13 13:38:31.000 104 12519.67 19.00 54948.97 88888.00 2012-04-13 13:38:31.125 104 12519.70 19.02 54949.00 88888.00 2012-04-13 13:38:31.250 104 12519.65 18.98 54949.00 88888.00 2012-04-13 13:38:31.375 104 12519.62 18.98 54948.97 88888.00 2012-04-13 13:38:31.500 104 12519.62 18.98 54948.97 88888.00 2012-04-13 13:38:31.625 104 12519.62 19.00 54948.97 88888.00 2012-04-13 13:38:31.750 104 12519.67 19.02 54948.97 88888.00 2012-04-13 13:38:31.875 104 12519.70 19.07 54948.97 88888.00 2012-04-13 13:38:32.000 104 12519.65 19.10 54948.97 88888.00 2012-04-13 13:38:32.125 104 12519.55 19.10 54949.00 88888.00 2012-04-13 13:38:32.250 104 12519.52 19.10 54948.97 88888.00 2012-04-13 13:38:32.375 104 12519.52 19.10 54948.97 88888.00 2012-04-13 13:38:32.500 104 12519.50 19.07 54948.97 88888.00 2012-04-13 13:38:32.625 104 12519.52 19.12 54948.97 88888.00 2012-04-13 13:38:32.750 104 12519.50 19.15 54948.95 88888.00 2012-04-13 13:38:32.875 104 12519.50 19.15 54949.00 88888.00 2012-04-13 13:38:33.000 104 12519.48 19.18 54948.97 88888.00 2012-04-13 13:38:33.125 104 12519.45 19.18 54948.95 88888.00 2012-04-13 13:38:33.250 104 12519.48 19.18 54948.97 88888.00 2012-04-13 13:38:33.375 104 12519.52 19.18 54948.95 88888.00 2012-04-13 13:38:33.500 104 12519.45 19.23 54948.97 88888.00 2012-04-13 13:38:33.625 104 12519.40 19.23 54948.95 88888.00 2012-04-13 13:38:33.750 104 12519.38 19.25 54948.93 88888.00 2012-04-13 13:38:33.875 104 12519.38 19.25 54948.93 88888.00 2012-04-13 13:38:34.000 104 12519.40 19.25 54948.95 88888.00 2012-04-13 13:38:34.125 104 12519.38 19.30 54948.97 88888.00 2012-04-13 13:38:34.250 104 12519.40 19.32 54948.97 88888.00 2012-04-13 13:38:34.375 104 12519.42 19.32 54948.95 88888.00 2012-04-13 13:38:34.500 104 12519.42 19.38 54948.97 88888.00 2012-04-13 13:38:34.625 104 12519.38 19.35 54948.95 88888.00 2012-04-13 13:38:34.750 104 12519.33 19.38 54948.93 88888.00 2012-04-13 13:38:34.875 104 12519.30 19.40 54948.93 88888.00 2012-04-13 13:38:35.000 104 12519.33 19.43 54948.95 88888.00 2012-04-13 13:38:35.125 104 12519.27 19.43 54948.95 88888.00 2012-04-13 13:38:35.250 104 12519.20 19.43 54948.97 88888.00 2012-04-13 13:38:35.375 104 12519.23 19.48 54948.97 88888.00 2012-04-13 13:38:35.500 104 12519.23 19.48 54948.95 88888.00 2012-04-13 13:38:35.625 104 12519.20 19.48 54948.95 88888.00 2012-04-13 13:38:35.750 104 12519.17 19.48 54948.95 88888.00 2012-04-13 13:38:35.875 104 12519.17 19.50 54948.93 88888.00 2012-04-13 13:38:36.000 104 12519.15 19.52 54948.90 88888.00 2012-04-13 13:38:36.125 104 12519.12 19.52 54948.93 88888.00 2012-04-13 13:38:36.250 104 12519.12 19.55 54948.93 88888.00 2012-04-13 13:38:36.375 104 12519.12 19.55 54948.90 88888.00 2012-04-13 13:38:36.500 104 12519.05 19.60 54948.90 88888.00 2012-04-13 13:38:36.625 104 12519.05 19.57 54948.93 88888.00 2012-04-13 13:38:36.750 104 12519.05 19.60 54948.93 88888.00 2012-04-13 13:38:36.875 104 12519.05 19.62 54948.93 88888.00 2012-04-13 13:38:37.000 104 12519.05 19.65 54948.93 88888.00 2012-04-13 13:38:37.125 104 12519.02 19.68 54948.95 88888.00 2012-04-13 13:38:37.250 104 12519.02 19.62 54948.93 88888.00 2012-04-13 13:38:37.375 104 12519.08 19.65 54948.90 88888.00 2012-04-13 13:38:37.500 104 12519.02 19.70 54948.90 88888.00 2012-04-13 13:38:37.625 104 12518.98 19.70 54948.90 88888.00 2012-04-13 13:38:37.750 104 12518.98 19.70 54948.93 88888.00 2012-04-13 13:38:37.875 104 12519.00 19.75 54948.90 88888.00 2012-04-13 13:38:38.000 104 12519.02 19.75 54948.93 88888.00 2012-04-13 13:38:38.125 104 12519.05 19.77 54948.93 88888.00 2012-04-13 13:38:38.250 104 12518.98 19.77 54948.93 88888.00 2012-04-13 13:38:38.375 104 12519.00 19.82 54948.93 88888.00 2012-04-13 13:38:38.500 104 12519.00 19.85 54948.90 88888.00 2012-04-13 13:38:38.625 104 12518.98 19.82 54948.90 88888.00 2012-04-13 13:38:38.750 104 12518.95 19.85 54948.90 88888.00 2012-04-13 13:38:38.875 104 12519.00 19.90 54948.93 88888.00 2012-04-13 13:38:39.000 104 12519.02 19.88 54948.93 88888.00 2012-04-13 13:38:39.125 104 12519.00 19.90 54948.90 88888.00 2012-04-13 13:38:39.250 104 12518.98 19.90 54948.88 88888.00 2012-04-13 13:38:39.375 104 12519.02 19.95 54948.90 88888.00 2012-04-13 13:38:39.500 104 12519.02 19.95 54948.93 88888.00 2012-04-13 13:38:39.625 104 12518.98 19.98 54948.90 88888.00 2012-04-13 13:38:39.750 104 12518.92 19.95 54948.85 88888.00 2012-04-13 13:38:39.875 104 12518.90 19.98 54948.85 88888.00 2012-04-13 13:38:40.000 104 12518.92 19.98 54948.88 88888.00 2012-04-13 13:38:40.125 104 12518.92 20.00 54948.88 88888.00 2012-04-13 13:38:40.250 104 12518.95 20.00 54948.85 88888.00 2012-04-13 13:38:40.375 104 12519.02 20.02 54948.85 88888.00 2012-04-13 13:38:40.500 104 12519.02 20.02 54948.85 88888.00 2012-04-13 13:38:40.625 104 12518.98 20.02 54948.85 88888.00 2012-04-13 13:38:40.750 104 12518.85 20.10 54948.85 88888.00 2012-04-13 13:38:40.875 104 12518.85 20.07 54948.88 88888.00 2012-04-13 13:38:41.000 104 12518.90 20.10 54948.82 88888.00 2012-04-13 13:38:41.125 104 12518.98 20.10 54948.85 88888.00 2012-04-13 13:38:41.250 104 12518.92 20.07 54948.85 88888.00 2012-04-13 13:38:41.375 104 12518.95 20.07 54948.82 88888.00 2012-04-13 13:38:41.500 104 12518.88 20.12 54948.85 88888.00 2012-04-13 13:38:41.625 104 12518.92 20.12 54948.85 88888.00 2012-04-13 13:38:41.750 104 12518.95 20.18 54948.85 88888.00 2012-04-13 13:38:41.875 104 12518.95 20.18 54948.82 88888.00 2012-04-13 13:38:42.000 104 12518.92 20.15 54948.82 88888.00 2012-04-13 13:38:42.125 104 12518.95 20.18 54948.82 88888.00 2012-04-13 13:38:42.250 104 12518.92 20.18 54948.85 88888.00 2012-04-13 13:38:42.375 104 12518.98 20.18 54948.82 88888.00 2012-04-13 13:38:42.500 104 12518.95 20.20 54948.82 88888.00 2012-04-13 13:38:42.625 104 12519.00 20.23 54948.85 88888.00 2012-04-13 13:38:42.750 104 12519.02 20.27 54948.88 88888.00 2012-04-13 13:38:42.875 104 12519.00 20.25 54948.85 88888.00 2012-04-13 13:38:43.000 104 12518.98 20.25 54948.82 88888.00 2012-04-13 13:38:43.125 104 12518.88 20.23 54948.80 88888.00 2012-04-13 13:38:43.250 104 12518.85 20.23 54948.82 88888.00 2012-04-13 13:38:43.375 104 12518.95 20.25 54948.82 88888.00 2012-04-13 13:38:43.500 104 12519.02 20.27 54948.82 88888.00 2012-04-13 13:38:43.625 104 12519.08 20.30 54948.82 88888.00 2012-04-13 13:38:43.750 104 12519.05 20.32 54948.80 88888.00 2012-04-13 13:38:43.875 104 12519.02 20.32 54948.78 88888.00 2012-04-13 13:38:44.000 104 12519.00 20.32 54948.78 88888.00 2012-04-13 13:38:44.125 104 12519.00 20.35 54948.78 88888.00 2012-04-13 13:38:44.250 104 12518.95 20.35 54948.75 88888.00 2012-04-13 13:38:44.375 104 12519.05 20.38 54948.75 88888.00 2012-04-13 13:38:44.500 104 12519.10 20.40 54948.78 88888.00 2012-04-13 13:38:44.625 104 12519.12 20.38 54948.78 88888.00 2012-04-13 13:38:44.750 104 12519.10 20.38 54948.78 88888.00 2012-04-13 13:38:44.875 104 12519.05 20.38 54948.75 88888.00 2012-04-13 13:38:45.000 104 12519.10 20.40 54948.78 88888.00 2012-04-13 13:38:45.125 104 12519.10 20.40 54948.78 88888.00 2012-04-13 13:38:45.250 104 12519.12 20.45 54948.80 88888.00 2012-04-13 13:38:45.375 104 12519.17 20.45 54948.75 88888.00 2012-04-13 13:38:45.500 104 12519.15 20.48 54948.78 88888.00 2012-04-13 13:38:45.625 104 12519.15 20.48 54948.78 88888.00 2012-04-13 13:38:45.750 104 12519.17 20.48 54948.78 88888.00 2012-04-13 13:38:45.875 104 12519.20 20.52 54948.78 88888.00 2012-04-13 13:38:46.000 104 12519.20 20.50 54948.75 88888.00 2012-04-13 13:38:46.125 104 12519.27 20.50 54948.75 88888.00 2012-04-13 13:38:46.250 104 12519.23 20.50 54948.75 88888.00 2012-04-13 13:38:46.375 104 12519.20 20.55 54948.78 88888.00 2012-04-13 13:38:46.500 104 12519.20 20.55 54948.75 88888.00 2012-04-13 13:38:46.625 104 12519.25 20.52 54948.75 88888.00 2012-04-13 13:38:46.750 104 12519.30 20.55 54948.75 88888.00 2012-04-13 13:38:46.875 104 12519.35 20.57 54948.72 88888.00 2012-04-13 13:38:47.000 104 12519.33 20.55 54948.72 88888.00 2012-04-13 13:38:47.125 104 12519.38 20.57 54948.72 88888.00 2012-04-13 13:38:47.250 104 12519.35 20.60 54948.75 88888.00 2012-04-13 13:38:47.375 104 12519.35 20.62 54948.72 88888.00 2012-04-13 13:38:47.500 104 12519.38 20.62 54948.70 88888.00 2012-04-13 13:38:47.625 104 12519.38 20.60 54948.68 88888.00 2012-04-13 13:38:47.750 104 12519.42 20.60 54948.70 88888.00 2012-04-13 13:38:47.875 104 12519.40 20.68 54948.70 88888.00 2012-04-13 13:38:48.000 104 12519.40 20.68 54948.70 88888.00 2012-04-13 13:38:48.125 104 12519.40 20.65 54948.70 88888.00 2012-04-13 13:38:48.250 104 12519.40 20.68 54948.70 88888.00 2012-04-13 13:38:48.375 104 12519.50 20.70 54948.65 88888.00 2012-04-13 13:38:48.500 104 12519.55 20.70 54948.68 88888.00 2012-04-13 13:38:48.625 104 12519.52 20.70 54948.70 88888.00 2012-04-13 13:38:48.750 104 12519.48 20.73 54948.70 88888.00 2012-04-13 13:38:48.875 104 12519.45 20.73 54948.68 88888.00 2012-04-13 13:38:49.000 104 12519.52 20.75 54948.65 88888.00 2012-04-13 13:38:49.125 104 12519.60 20.75 54948.68 88888.00 2012-04-13 13:38:49.250 104 12519.58 20.77 54948.68 88888.00 2012-04-13 13:38:49.375 104 12519.52 20.77 54948.65 88888.00 2012-04-13 13:38:49.500 104 12519.45 20.77 54948.65 88888.00 2012-04-13 13:38:49.625 104 12519.52 20.77 54948.65 88888.00 2012-04-13 13:38:49.750 104 12519.62 20.77 54948.62 88888.00 2012-04-13 13:38:49.875 104 12519.65 20.80 54948.62 88888.00 2012-04-13 13:38:50.000 104 12519.65 20.80 54948.62 88888.00 2012-04-13 13:38:50.125 104 12519.60 20.80 54948.65 88888.00 2012-04-13 13:38:50.250 104 12519.60 20.82 54948.65 88888.00 2012-04-13 13:38:50.375 104 12519.62 20.82 54948.65 88888.00 2012-04-13 13:38:50.500 104 12519.70 20.82 54948.65 88888.00 2012-04-13 13:38:50.625 104 12519.80 20.80 54948.62 88888.00 2012-04-13 13:38:50.750 104 12519.85 20.82 54948.65 88888.00 2012-04-13 13:38:50.875 104 12519.85 20.85 54948.65 88888.00 2012-04-13 13:38:51.000 104 12519.83 20.85 54948.60 88888.00 2012-04-13 13:38:51.125 104 12519.83 20.88 54948.62 88888.00 2012-04-13 13:38:51.250 104 12519.83 20.88 54948.62 88888.00 2012-04-13 13:38:51.375 104 12519.80 20.88 54948.62 88888.00 2012-04-13 13:38:51.500 104 12519.80 20.88 54948.60 88888.00 2012-04-13 13:38:51.625 104 12519.80 20.88 54948.60 88888.00 2012-04-13 13:38:51.750 104 12519.88 20.88 54948.60 88888.00 2012-04-13 13:38:51.875 104 12519.92 20.90 54948.62 88888.00 2012-04-13 13:38:52.000 104 12520.00 20.90 54948.60 88888.00 2012-04-13 13:38:52.125 104 12520.00 20.93 54948.62 88888.00 2012-04-13 13:38:52.250 104 12519.92 20.93 54948.65 88888.00 2012-04-13 13:38:52.375 104 12519.95 20.90 54948.65 88888.00 2012-04-13 13:38:52.500 104 12520.00 20.93 54948.62 88888.00 2012-04-13 13:38:52.625 104 12520.08 20.93 54948.60 88888.00 2012-04-13 13:38:52.750 104 12520.08 20.93 54948.57 88888.00 2012-04-13 13:38:52.875 104 12520.00 20.93 54948.60 88888.00 2012-04-13 13:38:53.000 104 12520.02 20.95 54948.57 88888.00 2012-04-13 13:38:53.125 104 12520.05 20.98 54948.60 88888.00 2012-04-13 13:38:53.250 104 12520.02 20.95 54948.57 88888.00 2012-04-13 13:38:53.375 104 12520.05 20.98 54948.57 88888.00 2012-04-13 13:38:53.500 104 12520.08 20.98 54948.57 88888.00 2012-04-13 13:38:53.625 104 12520.05 20.95 54948.57 88888.00 2012-04-13 13:38:53.750 104 12520.05 20.95 54948.57 88888.00 2012-04-13 13:38:53.875 104 12520.05 20.98 54948.55 88888.00 2012-04-13 13:38:54.000 104 12520.17 20.98 54948.55 88888.00 2012-04-13 13:38:54.125 104 12520.25 20.98 54948.55 88888.00 2012-04-13 13:38:54.250 104 12520.20 21.00 54948.55 88888.00 2012-04-13 13:38:54.375 104 12520.23 21.00 54948.53 88888.00 2012-04-13 13:38:54.500 104 12520.17 21.00 54948.53 88888.00 2012-04-13 13:38:54.625 104 12520.15 21.00 54948.53 88888.00 2012-04-13 13:38:54.750 104 12520.15 21.00 54948.53 88888.00 2012-04-13 13:38:54.875 104 12520.20 21.02 54948.55 88888.00 2012-04-13 13:38:55.000 104 12520.25 21.02 54948.50 88888.00 2012-04-13 13:38:55.125 104 12520.35 21.07 54948.50 88888.00 2012-04-13 13:38:55.250 104 12520.35 21.07 54948.53 88888.00 2012-04-13 13:38:55.375 104 12520.35 21.07 54948.55 88888.00 2012-04-13 13:38:55.500 104 12520.38 21.07 54948.55 88888.00 2012-04-13 13:38:55.625 104 12520.40 21.07 54948.55 88888.00 2012-04-13 13:38:55.750 104 12520.40 21.10 54948.55 88888.00 2012-04-13 13:38:55.875 104 12520.45 21.10 54948.53 88888.00 2012-04-13 13:38:56.000 104 12520.42 21.12 54948.57 88888.00 2012-04-13 13:38:56.125 104 12520.40 21.15 54948.57 88888.00 2012-04-13 13:38:56.250 104 12520.35 21.18 54948.55 88888.00 2012-04-13 13:38:56.375 104 12520.38 21.15 54948.53 88888.00 2012-04-13 13:38:56.500 104 12520.38 21.12 54948.53 88888.00 2012-04-13 13:38:56.625 104 12520.42 21.12 54948.53 88888.00 2012-04-13 13:38:56.750 104 12520.42 21.15 54948.53 88888.00 2012-04-13 13:38:56.875 104 12520.45 21.20 54948.55 88888.00 2012-04-13 13:38:57.000 104 12520.42 21.20 54948.55 88888.00 2012-04-13 13:38:57.125 104 12520.42 21.20 54948.55 88888.00 2012-04-13 13:38:57.250 104 12520.45 21.18 54948.53 88888.00 2012-04-13 13:38:57.375 104 12520.50 21.18 54948.53 88888.00 2012-04-13 13:38:57.500 104 12520.50 21.20 54948.55 88888.00 2012-04-13 13:38:57.625 104 12520.45 21.18 54948.55 88888.00 2012-04-13 13:38:57.750 104 12520.48 21.23 54948.55 88888.00 2012-04-13 13:38:57.875 104 12520.52 21.25 54948.55 88888.00 2012-04-13 13:38:58.000 104 12520.58 21.27 54948.55 88888.00 2012-04-13 13:38:58.125 104 12520.67 21.27 54948.57 88888.00 2012-04-13 13:38:58.250 104 12520.62 21.23 54948.57 88888.00 2012-04-13 13:38:58.375 104 12520.65 21.25 54948.57 88888.00 2012-04-13 13:38:58.500 104 12520.65 21.23 54948.57 88888.00 2012-04-13 13:38:58.625 104 12520.65 21.25 54948.55 88888.00 2012-04-13 13:38:58.750 104 12520.60 21.25 54948.55 88888.00 2012-04-13 13:38:58.875 104 12520.67 21.25 54948.55 88888.00 2012-04-13 13:38:59.000 104 12520.73 21.25 54948.53 88888.00 2012-04-13 13:38:59.125 104 12520.73 21.30 54948.55 88888.00 2012-04-13 13:38:59.250 104 12520.70 21.25 54948.55 88888.00 2012-04-13 13:38:59.375 104 12520.73 21.23 54948.55 88888.00 2012-04-13 13:38:59.500 104 12520.75 21.30 54948.53 88888.00 2012-04-13 13:38:59.625 104 12520.75 21.30 54948.53 88888.00 2012-04-13 13:38:59.750 104 12520.73 21.30 54948.55 88888.00 2012-04-13 13:38:59.875 104 12520.73 21.30 54948.57 88888.00 2012-04-13 13:39:00.000 104 12520.70 21.30 54948.53 88888.00 2012-04-13 13:39:00.125 104 12520.65 21.32 54948.55 88888.00 2012-04-13 13:39:00.250 104 12520.65 21.32 54948.53 88888.00 2012-04-13 13:39:00.375 104 12520.70 21.32 54948.53 88888.00 2012-04-13 13:39:00.500 104 12520.70 21.32 54948.55 88888.00 2012-04-13 13:39:00.625 104 12520.67 21.32 54948.55 88888.00 2012-04-13 13:39:00.750 104 12520.67 21.35 54948.55 88888.00 2012-04-13 13:39:00.875 104 12520.73 21.35 54948.55 88888.00 2012-04-13 13:39:01.000 104 12520.75 21.35 54948.53 88888.00 2012-04-13 13:39:01.125 104 12520.80 21.35 54948.53 88888.00 2012-04-13 13:39:01.250 104 12520.73 21.38 54948.55 88888.00 2012-04-13 13:39:01.375 104 12520.73 21.38 54948.53 88888.00 2012-04-13 13:39:01.500 104 12520.75 21.38 54948.53 88888.00 2012-04-13 13:39:01.625 104 12520.73 21.43 54948.53 88888.00 2012-04-13 13:39:01.750 104 12520.65 21.43 54948.53 88888.00 2012-04-13 13:39:01.875 104 12520.67 21.43 54948.53 88888.00 2012-04-13 13:39:02.000 104 12520.73 21.43 54948.55 88888.00 2012-04-13 13:39:02.125 104 12520.75 21.43 54948.55 88888.00 2012-04-13 13:39:02.250 104 12520.67 21.43 54948.57 88888.00 2012-04-13 13:39:02.375 104 12520.73 21.48 54948.57 88888.00 2012-04-13 13:39:02.500 104 12520.67 21.50 54948.57 88888.00 2012-04-13 13:39:02.625 104 12520.67 21.50 54948.57 88888.00 2012-04-13 13:39:02.750 104 12520.70 21.52 54948.57 88888.00 2012-04-13 13:39:02.875 104 12520.73 21.52 54948.60 88888.00 2012-04-13 13:39:03.000 104 12520.70 21.52 54948.57 88888.00 2012-04-13 13:39:03.125 104 12520.70 21.55 54948.57 88888.00 2012-04-13 13:39:03.250 104 12520.62 21.55 54948.57 88888.00 2012-04-13 13:39:03.375 104 12520.67 21.55 54948.60 88888.00 2012-04-13 13:39:03.500 104 12520.70 21.57 54948.57 88888.00 2012-04-13 13:39:03.625 104 12520.73 21.60 54948.57 88888.00 2012-04-13 13:39:03.750 104 12520.70 21.57 54948.57 88888.00 2012-04-13 13:39:03.875 104 12520.67 21.60 54948.57 88888.00 2012-04-13 13:39:04.000 104 12520.62 21.57 54948.60 88888.00 2012-04-13 13:39:04.125 104 12520.60 21.60 54948.60 88888.00 2012-04-13 13:39:04.250 104 12520.58 21.60 54948.57 88888.00 2012-04-13 13:39:04.375 104 12520.55 21.60 54948.57 88888.00 2012-04-13 13:39:04.500 104 12520.52 21.62 54948.57 88888.00 2012-04-13 13:39:04.625 104 12520.52 21.62 54948.60 88888.00 2012-04-13 13:39:04.750 104 12520.58 21.65 54948.60 88888.00 2012-04-13 13:39:04.875 104 12520.52 21.62 54948.60 88888.00 2012-04-13 13:39:05.000 104 12520.50 21.62 54948.62 88888.00 2012-04-13 13:39:05.125 104 12520.50 21.68 54948.62 88888.00 2012-04-13 13:39:05.250 104 12520.42 21.70 54948.62 88888.00 2012-04-13 13:39:05.375 104 12520.48 21.70 54948.60 88888.00 2012-04-13 13:39:05.500 104 12520.52 21.70 54948.62 88888.00 2012-04-13 13:39:05.625 104 12520.50 21.73 54948.65 88888.00 2012-04-13 13:39:05.750 104 12520.42 21.75 54948.65 88888.00 2012-04-13 13:39:05.875 104 12520.45 21.75 54948.62 88888.00 2012-04-13 13:39:06.000 104 12520.50 21.75 54948.62 88888.00 2012-04-13 13:39:06.125 104 12520.48 21.75 54948.62 88888.00 2012-04-13 13:39:06.250 104 12520.40 21.75 54948.65 88888.00 2012-04-13 13:39:06.375 104 12520.42 21.73 54948.68 88888.00 2012-04-13 13:39:06.500 104 12520.40 21.77 54948.70 88888.00 2012-04-13 13:39:06.625 104 12520.38 21.80 54948.68 88888.00 2012-04-13 13:39:06.750 104 12520.35 21.82 54948.65 88888.00 2012-04-13 13:39:06.875 104 12520.35 21.80 54948.68 88888.00 2012-04-13 13:39:07.000 104 12520.35 21.85 54948.72 88888.00 2012-04-13 13:39:07.125 104 12520.35 21.82 54948.72 88888.00 2012-04-13 13:39:07.250 104 12520.33 21.85 54948.72 88888.00 2012-04-13 13:39:07.375 104 12520.38 21.88 54948.70 88888.00 2012-04-13 13:39:07.500 104 12520.35 21.90 54948.70 88888.00 2012-04-13 13:39:07.625 104 12520.25 21.90 54948.72 88888.00 2012-04-13 13:39:07.750 104 12520.25 21.90 54948.72 88888.00 2012-04-13 13:39:07.875 104 12520.25 21.90 54948.72 88888.00 2012-04-13 13:39:08.000 104 12520.23 21.90 54948.72 88888.00 2012-04-13 13:39:08.125 104 12520.20 21.90 54948.72 88888.00 2012-04-13 13:39:08.250 104 12520.23 21.93 54948.72 88888.00 2012-04-13 13:39:08.375 104 12520.20 21.95 54948.70 88888.00 2012-04-13 13:39:08.500 104 12520.17 21.93 54948.72 88888.00 2012-04-13 13:39:08.625 104 12520.15 21.98 54948.72 88888.00 2012-04-13 13:39:08.750 104 12520.12 22.02 54948.72 88888.00 2012-04-13 13:39:08.875 104 12520.08 22.00 54948.75 88888.00 2012-04-13 13:39:09.000 104 12520.08 22.02 54948.78 88888.00 2012-04-13 13:39:09.125 104 12520.02 22.00 54948.75 88888.00 2012-04-13 13:39:09.250 104 12520.00 22.00 54948.75 88888.00 2012-04-13 13:39:09.375 104 12520.02 22.02 54948.72 88888.00 2012-04-13 13:39:09.500 104 12520.08 22.02 54948.75 88888.00 2012-04-13 13:39:09.625 104 12520.05 22.05 54948.75 88888.00 2012-04-13 13:39:09.750 104 12519.98 22.07 54948.75 88888.00 2012-04-13 13:39:09.875 104 12519.92 22.10 54948.78 88888.00 2012-04-13 13:39:10.000 104 12519.92 22.10 54948.75 88888.00 2012-04-13 13:39:10.125 104 12519.92 22.10 54948.75 88888.00 2012-04-13 13:39:10.250 104 12519.88 22.12 54948.78 88888.00 2012-04-13 13:39:10.375 104 12519.85 22.12 54948.75 88888.00 2012-04-13 13:39:10.500 104 12519.83 22.12 54948.78 88888.00 2012-04-13 13:39:10.625 104 12519.88 22.12 54948.78 88888.00 2012-04-13 13:39:10.750 104 12519.90 22.15 54948.78 88888.00 2012-04-13 13:39:10.875 104 12519.85 22.15 54948.75 88888.00 2012-04-13 13:39:11.000 104 12519.83 22.12 54948.78 88888.00 2012-04-13 13:39:11.125 104 12519.77 22.18 54948.80 88888.00 2012-04-13 13:39:11.250 104 12519.70 22.18 54948.80 88888.00 2012-04-13 13:39:11.375 104 12519.67 22.23 54948.78 88888.00 2012-04-13 13:39:11.500 104 12519.70 22.23 54948.80 88888.00 2012-04-13 13:39:11.625 104 12519.70 22.18 54948.80 88888.00 2012-04-13 13:39:11.750 104 12519.75 22.20 54948.80 88888.00 2012-04-13 13:39:11.875 104 12519.73 22.20 54948.80 88888.00 2012-04-13 13:39:12.000 104 12519.67 22.23 54948.82 88888.00 2012-04-13 13:39:12.125 104 12519.60 22.25 54948.88 88888.00 2012-04-13 13:39:12.250 104 12519.58 22.27 54948.90 88888.00 2012-04-13 13:39:12.375 104 12519.62 22.27 54948.90 88888.00 2012-04-13 13:39:12.500 104 12519.65 22.30 54948.88 88888.00 2012-04-13 13:39:12.625 104 12519.62 22.30 54948.90 88888.00 2012-04-13 13:39:12.750 104 12519.58 22.32 54948.90 88888.00 2012-04-13 13:39:12.875 104 12519.52 22.32 54948.88 88888.00 2012-04-13 13:39:13.000 104 12519.50 22.32 54948.90 88888.00 2012-04-13 13:39:13.125 104 12519.55 22.32 54948.90 88888.00 2012-04-13 13:39:13.250 104 12519.55 22.35 54948.90 88888.00 2012-04-13 13:39:13.375 104 12519.55 22.38 54948.90 88888.00 2012-04-13 13:39:13.500 104 12519.52 22.40 54948.90 88888.00 2012-04-13 13:39:13.625 104 12519.45 22.38 54948.85 88888.00 2012-04-13 13:39:13.750 104 12519.42 22.35 54948.88 88888.00 2012-04-13 13:39:13.875 104 12519.40 22.35 54948.88 88888.00 2012-04-13 13:39:14.000 104 12519.35 22.40 54948.88 88888.00 2012-04-13 13:39:14.125 104 12519.33 22.43 54948.88 88888.00 2012-04-13 13:39:14.250 104 12519.33 22.43 54948.93 88888.00 2012-04-13 13:39:14.375 104 12519.35 22.43 54948.95 88888.00 2012-04-13 13:39:14.500 104 12519.30 22.43 54948.93 88888.00 2012-04-13 13:39:14.625 104 12519.25 22.43 54948.93 88888.00 2012-04-13 13:39:14.750 104 12519.27 22.45 54948.95 88888.00 2012-04-13 13:39:14.875 104 12519.30 22.43 54948.93 88888.00 2012-04-13 13:39:15.000 104 12519.35 22.43 54948.93 88888.00 2012-04-13 13:39:15.125 104 12519.35 22.45 54948.95 88888.00 2012-04-13 13:39:15.250 104 12519.30 22.45 54948.95 88888.00 2012-04-13 13:39:15.375 104 12519.30 22.48 54948.95 88888.00 2012-04-13 13:39:15.500 104 12519.27 22.50 54948.95 88888.00 2012-04-13 13:39:15.625 104 12519.25 22.50 54948.95 88888.00 2012-04-13 13:39:15.750 104 12519.30 22.52 54948.97 88888.00 2012-04-13 13:39:15.875 104 12519.30 22.52 54948.93 88888.00 2012-04-13 13:39:16.000 104 12519.25 22.52 54948.93 88888.00 2012-04-13 13:39:16.125 104 12519.25 22.52 54948.95 88888.00 2012-04-13 13:39:16.250 104 12519.23 22.55 54948.97 88888.00 2012-04-13 13:39:16.375 104 12519.23 22.57 54948.97 88888.00 2012-04-13 13:39:16.500 104 12519.23 22.55 54948.95 88888.00 2012-04-13 13:39:16.625 104 12519.17 22.52 54948.95 88888.00 2012-04-13 13:39:16.750 104 12519.15 22.55 54948.95 88888.00 2012-04-13 13:39:16.875 104 12519.12 22.57 54948.97 88888.00 2012-04-13 13:39:17.000 104 12519.10 22.60 54948.95 88888.00 2012-04-13 13:39:17.125 104 12519.12 22.60 54948.97 88888.00 2012-04-13 13:39:17.250 104 12519.12 22.60 54949.00 88888.00 2012-04-13 13:39:17.375 104 12519.20 22.62 54949.00 88888.00 2012-04-13 13:39:17.500 104 12519.20 22.65 54949.00 88888.00 2012-04-13 13:39:17.625 104 12519.12 22.65 54949.00 88888.00 2012-04-13 13:39:17.750 104 12519.12 22.62 54949.00 88888.00 2012-04-13 13:39:17.875 104 12519.12 22.62 54949.00 88888.00 2012-04-13 13:39:18.000 104 12519.20 22.62 54948.97 88888.00 2012-04-13 13:39:18.125 104 12519.27 22.62 54949.00 88888.00 2012-04-13 13:39:18.250 104 12519.20 22.62 54949.00 88888.00 2012-04-13 13:39:18.375 104 12519.20 22.65 54949.00 88888.00 2012-04-13 13:39:18.500 104 12519.17 22.68 54948.97 88888.00 2012-04-13 13:39:18.625 104 12519.17 22.68 54948.95 88888.00 2012-04-13 13:39:18.750 104 12519.15 22.65 54948.97 88888.00 2012-04-13 13:39:18.875 104 12519.15 22.68 54949.00 88888.00 2012-04-13 13:39:19.000 104 12519.17 22.68 54949.00 88888.00 2012-04-13 13:39:19.125 104 12519.15 22.68 54949.00 88888.00 2012-04-13 13:39:19.250 104 12519.12 22.65 54948.97 88888.00 2012-04-13 13:39:19.375 104 12519.20 22.68 54948.95 88888.00 2012-04-13 13:39:19.500 104 12519.20 22.68 54948.93 88888.00 2012-04-13 13:39:19.625 104 12519.20 22.70 54948.95 88888.00 2012-04-13 13:39:19.750 104 12519.23 22.70 54948.97 88888.00 2012-04-13 13:39:19.875 104 12519.20 22.73 54949.00 88888.00 2012-04-13 13:39:20.000 104 12519.23 22.70 54948.97 88888.00 2012-04-13 13:39:20.125 104 12519.30 22.70 54949.00 88888.00 2012-04-13 13:39:20.250 104 12519.27 22.73 54949.00 88888.00 2012-04-13 13:39:20.375 104 12519.30 22.73 54949.00 88888.00 2012-04-13 13:39:20.500 104 12519.30 22.73 54948.97 88888.00 2012-04-13 13:39:20.625 104 12519.30 22.75 54948.97 88888.00 2012-04-13 13:39:20.750 104 12519.38 22.75 54948.97 88888.00 2012-04-13 13:39:20.875 104 12519.30 22.77 54948.97 88888.00 2012-04-13 13:39:21.000 104 12519.27 22.75 54948.97 88888.00 2012-04-13 13:39:21.125 104 12519.30 22.75 54949.00 88888.00 2012-04-13 13:39:21.250 104 12519.35 22.75 54948.97 88888.00 2012-04-13 13:39:21.375 104 12519.35 22.75 54948.95 88888.00 2012-04-13 13:39:21.500 104 12519.33 22.75 54948.95 88888.00 2012-04-13 13:39:21.625 104 12519.38 22.73 54948.95 88888.00 2012-04-13 13:39:21.750 104 12519.35 22.75 54948.95 88888.00 2012-04-13 13:39:21.875 104 12519.38 22.77 54948.97 88888.00 2012-04-13 13:39:22.000 104 12519.45 22.80 54948.97 88888.00 2012-04-13 13:39:22.125 104 12519.45 22.80 54949.00 88888.00 2012-04-13 13:39:22.250 104 12519.40 22.77 54948.97 88888.00 2012-04-13 13:39:22.375 104 12519.42 22.80 54948.97 88888.00 2012-04-13 13:39:22.500 104 12519.45 22.77 54948.97 88888.00 2012-04-13 13:39:22.625 104 12519.50 22.80 54948.97 88888.00 2012-04-13 13:39:22.750 104 12519.48 22.80 54948.95 88888.00 2012-04-13 13:39:22.875 104 12519.52 22.80 54948.95 88888.00 2012-04-13 13:39:23.000 104 12519.50 22.80 54948.93 88888.00 2012-04-13 13:39:23.125 104 12519.52 22.82 54948.93 88888.00 2012-04-13 13:39:23.250 104 12519.55 22.85 54948.93 88888.00 2012-04-13 13:39:23.375 104 12519.62 22.85 54948.93 88888.00 2012-04-13 13:39:23.500 104 12519.65 22.82 54948.90 88888.00 2012-04-13 13:39:23.625 104 12519.62 22.82 54948.93 88888.00 2012-04-13 13:39:23.750 104 12519.65 22.85 54948.93 88888.00 2012-04-13 13:39:23.875 104 12519.70 22.88 54948.95 88888.00 2012-04-13 13:39:24.000 104 12519.73 22.85 54948.90 88888.00 2012-04-13 13:39:24.125 104 12519.70 22.85 54948.93 88888.00 2012-04-13 13:39:24.250 104 12519.73 22.88 54948.90 88888.00 2012-04-13 13:39:24.375 104 12519.75 22.88 54948.90 88888.00 2012-04-13 13:39:24.500 104 12519.77 22.85 54948.90 88888.00 2012-04-13 13:39:24.625 104 12519.80 22.85 54948.90 88888.00 2012-04-13 13:39:24.750 104 12519.80 22.88 54948.90 88888.00 2012-04-13 13:39:24.875 104 12519.83 22.90 54948.90 88888.00 2012-04-13 13:39:25.000 104 12519.90 22.90 54948.88 88888.00 2012-04-13 13:39:25.125 104 12519.92 22.88 54948.88 88888.00 2012-04-13 13:39:25.250 104 12519.90 22.88 54948.90 88888.00 2012-04-13 13:39:25.375 104 12519.90 22.93 54948.88 88888.00 2012-04-13 13:39:25.500 104 12519.88 22.93 54948.90 88888.00 2012-04-13 13:39:25.625 104 12519.90 22.88 54948.85 88888.00 2012-04-13 13:39:25.750 104 12519.92 22.85 54948.85 88888.00 2012-04-13 13:39:25.875 104 12520.00 22.82 54948.85 88888.00 2012-04-13 13:39:26.000 104 12520.05 22.88 54948.85 88888.00 2012-04-13 13:39:26.125 104 12520.02 22.88 54948.88 88888.00 2012-04-13 13:39:26.250 104 12520.10 22.88 54948.85 88888.00 2012-04-13 13:39:26.375 104 12520.20 22.88 54948.88 88888.00 2012-04-13 13:39:26.500 104 12520.15 22.85 54948.88 88888.00 2012-04-13 13:39:26.625 104 12520.15 22.85 54948.85 88888.00 2012-04-13 13:39:26.750 104 12520.25 22.88 54948.85 88888.00 2012-04-13 13:39:26.875 104 12520.30 22.88 54948.82 88888.00 2012-04-13 13:39:27.000 104 12520.27 22.85 54948.82 88888.00 2012-04-13 13:39:27.125 104 12520.27 22.82 54948.82 88888.00 2012-04-13 13:39:27.250 104 12520.27 22.80 54948.85 88888.00 2012-04-13 13:39:27.375 104 12520.33 22.82 54948.82 88888.00 2012-04-13 13:39:27.500 104 12520.30 22.82 54948.82 88888.00 2012-04-13 13:39:27.625 104 12520.33 22.80 54948.82 88888.00 2012-04-13 13:39:27.750 104 12520.38 22.77 54948.80 88888.00 2012-04-13 13:39:27.875 104 12520.40 22.82 54948.78 88888.00 2012-04-13 13:39:28.000 104 12520.42 22.80 54948.78 88888.00 2012-04-13 13:39:28.125 104 12520.42 22.82 54948.80 88888.00 2012-04-13 13:39:28.250 104 12520.35 22.85 54948.82 88888.00 2012-04-13 13:39:28.375 104 12520.40 22.82 54948.78 88888.00 2012-04-13 13:39:28.500 104 12520.52 22.77 54948.78 88888.00 2012-04-13 13:39:28.625 104 12520.58 22.77 54948.78 88888.00 2012-04-13 13:39:28.750 104 12520.60 22.77 54948.78 88888.00 2012-04-13 13:39:28.875 104 12520.55 22.77 54948.78 88888.00 2012-04-13 13:39:29.000 104 12520.55 22.77 54948.75 88888.00 2012-04-13 13:39:29.125 104 12520.65 22.77 54948.75 88888.00 2012-04-13 13:39:29.250 104 12520.62 22.70 54948.75 88888.00 2012-04-13 13:39:29.375 104 12520.67 22.70 54948.78 88888.00 2012-04-13 13:39:29.500 104 12520.67 22.73 54948.78 88888.00 2012-04-13 13:39:29.625 104 12520.65 22.75 54948.78 88888.00 2012-04-13 13:39:29.750 104 12520.65 22.75 54948.78 88888.00 2012-04-13 13:39:29.875 104 12520.70 22.73 54948.78 88888.00 2012-04-13 13:39:30.000 104 12520.73 22.73 54948.75 88888.00 2012-04-13 13:39:30.125 104 12520.73 22.70 54948.78 88888.00 2012-04-13 13:39:30.250 104 12520.73 22.68 54948.75 88888.00 2012-04-13 13:39:30.375 104 12520.83 22.68 54948.78 88888.00 2012-04-13 13:39:30.500 104 12520.85 22.70 54948.78 88888.00 2012-04-13 13:39:30.625 104 12520.80 22.70 54948.75 88888.00 2012-04-13 13:39:30.750 104 12520.77 22.68 54948.75 88888.00 2012-04-13 13:39:30.875 104 12520.80 22.68 54948.75 88888.00 2012-04-13 13:39:31.000 104 12520.80 22.65 54948.75 88888.00 2012-04-13 13:39:31.125 104 12520.80 22.68 54948.78 88888.00 2012-04-13 13:39:31.250 104 12520.80 22.68 54948.78 88888.00 2012-04-13 13:39:31.375 104 12520.85 22.70 54948.78 88888.00 2012-04-13 13:39:31.500 104 12520.90 22.68 54948.78 88888.00 2012-04-13 13:39:31.625 104 12520.90 22.68 54948.72 88888.00 2012-04-13 13:39:31.750 104 12520.92 22.65 54948.72 88888.00 2012-04-13 13:39:31.875 104 12520.90 22.65 54948.75 88888.00 2012-04-13 13:39:32.000 104 12520.92 22.65 54948.75 88888.00 2012-04-13 13:39:32.125 104 12521.02 22.65 54948.75 88888.00 2012-04-13 13:39:32.250 104 12521.02 22.60 54948.75 88888.00 2012-04-13 13:39:32.375 104 12521.02 22.60 54948.72 88888.00 2012-04-13 13:39:32.500 104 12521.05 22.57 54948.72 88888.00 2012-04-13 13:39:32.625 104 12521.05 22.57 54948.72 88888.00 2012-04-13 13:39:32.750 104 12521.02 22.57 54948.72 88888.00 2012-04-13 13:39:32.875 104 12521.05 22.57 54948.70 88888.00 2012-04-13 13:39:33.000 104 12521.00 22.55 54948.70 88888.00 2012-04-13 13:39:33.125 104 12521.08 22.55 54948.70 88888.00 2012-04-13 13:39:33.250 104 12521.15 22.50 54948.70 88888.00 2012-04-13 13:39:33.375 104 12521.17 22.52 54948.72 88888.00 2012-04-13 13:39:33.500 104 12521.17 22.50 54948.72 88888.00 2012-04-13 13:39:33.625 104 12521.15 22.50 54948.72 88888.00 2012-04-13 13:39:33.750 104 12521.17 22.48 54948.75 88888.00 2012-04-13 13:39:33.875 104 12521.25 22.48 54948.72 88888.00 2012-04-13 13:39:34.000 104 12521.25 22.45 54948.70 88888.00 2012-04-13 13:39:34.125 104 12521.23 22.45 54948.70 88888.00 2012-04-13 13:39:34.250 104 12521.20 22.45 54948.70 88888.00 2012-04-13 13:39:34.375 104 12521.20 22.43 54948.70 88888.00 2012-04-13 13:39:34.500 104 12521.23 22.40 54948.68 88888.00 2012-04-13 13:39:34.625 104 12521.27 22.40 54948.68 88888.00 2012-04-13 13:39:34.750 104 12521.30 22.40 54948.65 88888.00 2012-04-13 13:39:34.875 104 12521.30 22.38 54948.68 88888.00 2012-04-13 13:39:35.000 104 12521.25 22.40 54948.65 88888.00 2012-04-13 13:39:35.125 104 12521.20 22.40 54948.68 88888.00 2012-04-13 13:39:35.250 104 12521.23 22.38 54948.68 88888.00 2012-04-13 13:39:35.375 104 12521.30 22.38 54948.68 88888.00 2012-04-13 13:39:35.500 104 12521.35 22.38 54948.68 88888.00 2012-04-13 13:39:35.625 104 12521.30 22.35 54948.68 88888.00 2012-04-13 13:39:35.750 104 12521.23 22.32 54948.70 88888.00 2012-04-13 13:39:35.875 104 12521.30 22.32 54948.68 88888.00 2012-04-13 13:39:36.000 104 12521.38 22.32 54948.65 88888.00 2012-04-13 13:39:36.125 104 12521.33 22.30 54948.65 88888.00 2012-04-13 13:39:36.250 104 12521.27 22.27 54948.65 88888.00 2012-04-13 13:39:36.375 104 12521.35 22.27 54948.65 88888.00 2012-04-13 13:39:36.500 104 12521.42 22.30 54948.65 88888.00 2012-04-13 13:39:36.625 104 12521.42 22.25 54948.65 88888.00 2012-04-13 13:39:36.750 104 12521.45 22.23 54948.65 88888.00 2012-04-13 13:39:36.875 104 12521.42 22.25 54948.65 88888.00 2012-04-13 13:39:37.000 104 12521.45 22.20 54948.62 88888.00 2012-04-13 13:39:37.125 104 12521.45 22.20 54948.65 88888.00 2012-04-13 13:39:37.250 104 12521.40 22.23 54948.65 88888.00 2012-04-13 13:39:37.375 104 12521.42 22.25 54948.68 88888.00 2012-04-13 13:39:37.500 104 12521.45 22.23 54948.68 88888.00 2012-04-13 13:39:37.625 104 12521.45 22.20 54948.65 88888.00 2012-04-13 13:39:37.750 104 12521.40 22.23 54948.68 88888.00 2012-04-13 13:39:37.875 104 12521.33 22.23 54948.68 88888.00 2012-04-13 13:39:38.000 104 12521.38 22.18 54948.68 88888.00 2012-04-13 13:39:38.125 104 12521.45 22.15 54948.68 88888.00 2012-04-13 13:39:38.250 104 12521.45 22.12 54948.70 88888.00 2012-04-13 13:39:38.375 104 12521.48 22.15 54948.70 88888.00 2012-04-13 13:39:38.500 104 12521.48 22.15 54948.72 88888.00 2012-04-13 13:39:38.625 104 12521.42 22.15 54948.72 88888.00 2012-04-13 13:39:38.750 104 12521.38 22.12 54948.72 88888.00 2012-04-13 13:39:38.875 104 12521.38 22.15 54948.70 88888.00 2012-04-13 13:39:39.000 104 12521.42 22.10 54948.70 88888.00 2012-04-13 13:39:39.125 104 12521.50 22.10 54948.70 88888.00 2012-04-13 13:39:39.250 104 12521.48 22.05 54948.70 88888.00 2012-04-13 13:39:39.375 104 12521.48 22.05 54948.68 88888.00 2012-04-13 13:39:39.500 104 12521.48 22.02 54948.70 88888.00 2012-04-13 13:39:39.625 104 12521.48 22.05 54948.68 88888.00 2012-04-13 13:39:39.750 104 12521.50 22.05 54948.68 88888.00 2012-04-13 13:39:39.875 104 12521.55 22.05 54948.68 88888.00 2012-04-13 13:39:40.000 104 12521.55 22.02 54948.65 88888.00 2012-04-13 13:39:40.125 104 12521.48 22.00 54948.65 88888.00 2012-04-13 13:39:40.250 104 12521.42 22.00 54948.65 88888.00 2012-04-13 13:39:40.375 104 12521.50 22.02 54948.68 88888.00 2012-04-13 13:39:40.500 104 12521.52 22.00 54948.68 88888.00 2012-04-13 13:39:40.625 104 12521.52 21.98 54948.65 88888.00 2012-04-13 13:39:40.750 104 12521.50 22.00 54948.70 88888.00 2012-04-13 13:39:40.875 104 12521.50 21.98 54948.68 88888.00 2012-04-13 13:39:41.000 104 12521.48 21.95 54948.68 88888.00 2012-04-13 13:39:41.125 104 12521.45 21.93 54948.68 88888.00 2012-04-13 13:39:41.250 104 12521.42 21.90 54948.70 88888.00 2012-04-13 13:39:41.375 104 12521.42 21.90 54948.68 88888.00 2012-04-13 13:39:41.500 104 12521.35 21.93 54948.70 88888.00 2012-04-13 13:39:41.625 104 12521.38 21.93 54948.72 88888.00 2012-04-13 13:39:41.750 104 12521.40 21.90 54948.70 88888.00 2012-04-13 13:39:41.875 104 12521.38 21.90 54948.70 88888.00 2012-04-13 13:39:42.000 104 12521.35 21.88 54948.68 88888.00 2012-04-13 13:39:42.125 104 12521.33 21.85 54948.70 88888.00 2012-04-13 13:39:42.250 104 12521.35 21.82 54948.75 88888.00 2012-04-13 13:39:42.375 104 12521.40 21.85 54948.75 88888.00 2012-04-13 13:39:42.500 104 12521.38 21.85 54948.75 88888.00 2012-04-13 13:39:42.625 104 12521.38 21.85 54948.75 88888.00 2012-04-13 13:39:42.750 104 12521.45 21.85 54948.75 88888.00 2012-04-13 13:39:42.875 104 12521.48 21.80 54948.72 88888.00 2012-04-13 13:39:43.000 104 12521.42 21.77 54948.68 88888.00 2012-04-13 13:39:43.125 104 12521.40 21.77 54948.70 88888.00 2012-04-13 13:39:43.250 104 12521.35 21.75 54948.70 88888.00 2012-04-13 13:39:43.375 104 12521.38 21.75 54948.72 88888.00 2012-04-13 13:39:43.500 104 12521.40 21.75 54948.72 88888.00 2012-04-13 13:39:43.625 104 12521.38 21.73 54948.72 88888.00 2012-04-13 13:39:43.750 104 12521.35 21.70 54948.72 88888.00 2012-04-13 13:39:43.875 104 12521.33 21.70 54948.75 88888.00 2012-04-13 13:39:44.000 104 12521.35 21.73 54948.75 88888.00 2012-04-13 13:39:44.125 104 12521.35 21.73 54948.78 88888.00 2012-04-13 13:39:44.250 104 12521.30 21.65 54948.78 88888.00 2012-04-13 13:39:44.375 104 12521.33 21.65 54948.72 88888.00 2012-04-13 13:39:44.500 104 12521.30 21.62 54948.75 88888.00 2012-04-13 13:39:44.625 104 12521.27 21.62 54948.75 88888.00 2012-04-13 13:39:44.750 104 12521.30 21.62 54948.78 88888.00 2012-04-13 13:39:44.875 104 12521.23 21.62 54948.78 88888.00 2012-04-13 13:39:45.000 104 12521.23 21.62 54948.78 88888.00 2012-04-13 13:39:45.125 104 12521.25 21.65 54948.78 88888.00 2012-04-13 13:39:45.250 104 12521.25 21.62 54948.78 88888.00 2012-04-13 13:39:45.375 104 12521.25 21.60 54948.75 88888.00 2012-04-13 13:39:45.500 104 12521.27 21.60 54948.75 88888.00 2012-04-13 13:39:45.625 104 12521.23 21.62 54948.75 88888.00 2012-04-13 13:39:45.750 104 12521.25 21.62 54948.75 88888.00 2012-04-13 13:39:45.875 104 12521.27 21.57 54948.75 88888.00 2012-04-13 13:39:46.000 104 12521.30 21.57 54948.75 88888.00 2012-04-13 13:39:46.125 104 12521.30 21.57 54948.78 88888.00 2012-04-13 13:39:46.250 104 12521.23 21.57 54948.78 88888.00 2012-04-13 13:39:46.375 104 12521.17 21.57 54948.78 88888.00 2012-04-13 13:39:46.500 104 12521.15 21.55 54948.78 88888.00 2012-04-13 13:39:46.625 104 12521.17 21.57 54948.78 88888.00 2012-04-13 13:39:46.750 104 12521.23 21.57 54948.78 88888.00 2012-04-13 13:39:46.875 104 12521.20 21.60 54948.80 88888.00 2012-04-13 13:39:47.000 104 12521.20 21.55 54948.80 88888.00 2012-04-13 13:39:47.125 104 12521.15 21.55 54948.80 88888.00 2012-04-13 13:39:47.250 104 12521.20 21.55 54948.80 88888.00 2012-04-13 13:39:47.375 104 12521.25 21.55 54948.80 88888.00 2012-04-13 13:39:47.500 104 12521.20 21.52 54948.80 88888.00 2012-04-13 13:39:47.625 104 12521.15 21.57 54948.80 88888.00 2012-04-13 13:39:47.750 104 12521.12 21.55 54948.80 88888.00 2012-04-13 13:39:47.875 104 12521.08 21.52 54948.82 88888.00 2012-04-13 13:39:48.000 104 12521.08 21.50 54948.80 88888.00 2012-04-13 13:39:48.125 104 12521.12 21.50 54948.80 88888.00 2012-04-13 13:39:48.250 104 12521.12 21.48 54948.80 88888.00 2012-04-13 13:39:48.375 104 12521.17 21.50 54948.82 88888.00 2012-04-13 13:39:48.500 104 12521.23 21.50 54948.80 88888.00 2012-04-13 13:39:48.625 104 12521.17 21.48 54948.80 88888.00 2012-04-13 13:39:48.750 104 12521.12 21.48 54948.82 88888.00 2012-04-13 13:39:48.875 104 12521.10 21.48 54948.85 88888.00 2012-04-13 13:39:49.000 104 12521.10 21.48 54948.82 88888.00 2012-04-13 13:39:49.125 104 12521.10 21.48 54948.85 88888.00 2012-04-13 13:39:49.250 104 12521.08 21.48 54948.88 88888.00 2012-04-13 13:39:49.375 104 12521.08 21.48 54948.90 88888.00 2012-04-13 13:39:49.500 104 12521.08 21.48 54948.88 88888.00 2012-04-13 13:39:49.625 104 12521.10 21.50 54948.90 88888.00 2012-04-13 13:39:49.750 104 12521.10 21.48 54948.93 88888.00 2012-04-13 13:39:49.875 104 12521.15 21.45 54948.90 88888.00 2012-04-13 13:39:50.000 104 12521.10 21.48 54948.88 88888.00 2012-04-13 13:39:50.125 104 12521.05 21.50 54948.88 88888.00 2012-04-13 13:39:50.250 104 12521.02 21.50 54948.90 88888.00 2012-04-13 13:39:50.375 104 12521.02 21.50 54948.88 88888.00 2012-04-13 13:39:50.500 104 12520.98 21.50 54948.90 88888.00 2012-04-13 13:39:50.625 104 12520.98 21.50 54948.88 88888.00 2012-04-13 13:39:50.750 104 12520.95 21.48 54948.88 88888.00 2012-04-13 13:39:50.875 104 12520.95 21.48 54948.90 88888.00 2012-04-13 13:39:51.000 104 12520.98 21.48 54948.90 88888.00 2012-04-13 13:39:51.125 104 12520.98 21.48 54948.90 88888.00 2012-04-13 13:39:51.250 104 12520.95 21.50 54948.90 88888.00 2012-04-13 13:39:51.375 104 12520.92 21.50 54948.93 88888.00 2012-04-13 13:39:51.500 104 12520.90 21.52 54948.88 88888.00 2012-04-13 13:39:51.625 104 12520.85 21.50 54948.85 88888.00 2012-04-13 13:39:51.750 104 12520.85 21.50 54948.90 88888.00 2012-04-13 13:39:51.875 104 12520.95 21.50 54948.90 88888.00 2012-04-13 13:39:52.000 104 12520.98 21.50 54948.90 88888.00 2012-04-13 13:39:52.125 104 12520.92 21.52 54948.90 88888.00 2012-04-13 13:39:52.250 104 12520.85 21.50 54948.93 88888.00 2012-04-13 13:39:52.375 104 12520.85 21.50 54948.95 88888.00 2012-04-13 13:39:52.500 104 12520.90 21.52 54948.95 88888.00 2012-04-13 13:39:52.625 104 12520.95 21.55 54948.95 88888.00 2012-04-13 13:39:52.750 104 12520.85 21.55 54948.93 88888.00 2012-04-13 13:39:52.875 104 12520.80 21.55 54948.93 88888.00 2012-04-13 13:39:53.000 104 12520.80 21.55 54948.90 88888.00 2012-04-13 13:39:53.125 104 12520.80 21.55 54948.93 88888.00 2012-04-13 13:39:53.250 104 12520.77 21.52 54948.93 88888.00 2012-04-13 13:39:53.375 104 12520.80 21.55 54948.95 88888.00 2012-04-13 13:39:53.500 104 12520.75 21.55 54948.97 88888.00 2012-04-13 13:39:53.625 104 12520.75 21.57 54948.95 88888.00 2012-04-13 13:39:53.750 104 12520.73 21.55 54948.93 88888.00 2012-04-13 13:39:53.875 104 12520.70 21.60 54948.93 88888.00 2012-04-13 13:39:54.000 104 12520.75 21.57 54948.95 88888.00 2012-04-13 13:39:54.125 104 12520.77 21.57 54949.00 88888.00 2012-04-13 13:39:54.250 104 12520.70 21.55 54948.97 88888.00 2012-04-13 13:39:54.375 104 12520.65 21.57 54948.97 88888.00 2012-04-13 13:39:54.500 104 12520.67 21.60 54949.00 88888.00 2012-04-13 13:39:54.625 104 12520.75 21.60 54949.00 88888.00 2012-04-13 13:39:54.750 104 12520.75 21.60 54948.97 88888.00 2012-04-13 13:39:54.875 104 12520.73 21.57 54949.00 88888.00 2012-04-13 13:39:55.000 104 12520.73 21.57 54948.97 88888.00 2012-04-13 13:39:55.125 104 12520.73 21.60 54948.97 88888.00 2012-04-13 13:39:55.250 104 12520.70 21.60 54949.00 88888.00 2012-04-13 13:39:55.375 104 12520.73 21.62 54949.03 88888.00 2012-04-13 13:39:55.500 104 12520.73 21.62 54949.03 88888.00 2012-04-13 13:39:55.625 104 12520.73 21.62 54949.00 88888.00 2012-04-13 13:39:55.750 104 12520.70 21.62 54949.03 88888.00 2012-04-13 13:39:55.875 104 12520.67 21.62 54949.03 88888.00 2012-04-13 13:39:56.000 104 12520.60 21.65 54949.03 88888.00 2012-04-13 13:39:56.125 104 12520.58 21.62 54949.00 88888.00 2012-04-13 13:39:56.250 104 12520.55 21.65 54949.05 88888.00 2012-04-13 13:39:56.375 104 12520.58 21.65 54949.05 88888.00 2012-04-13 13:39:56.500 104 12520.52 21.70 54949.03 88888.00 2012-04-13 13:39:56.625 104 12520.52 21.70 54949.03 88888.00 2012-04-13 13:39:56.750 104 12520.48 21.68 54949.05 88888.00 2012-04-13 13:39:56.875 104 12520.48 21.65 54949.05 88888.00 2012-04-13 13:39:57.000 104 12520.42 21.65 54949.05 88888.00 2012-04-13 13:39:57.125 104 12520.40 21.70 54949.07 88888.00 2012-04-13 13:39:57.250 104 12520.38 21.75 54949.07 88888.00 2012-04-13 13:39:57.375 104 12520.40 21.73 54949.05 88888.00 2012-04-13 13:39:57.500 104 12520.35 21.70 54949.05 88888.00 2012-04-13 13:39:57.625 104 12520.30 21.73 54949.05 88888.00 2012-04-13 13:39:57.750 104 12520.27 21.75 54949.07 88888.00 2012-04-13 13:39:57.875 104 12520.25 21.75 54949.07 88888.00 2012-04-13 13:39:58.000 104 12520.23 21.75 54949.07 88888.00 2012-04-13 13:39:58.125 104 12520.23 21.77 54949.07 88888.00 2012-04-13 13:39:58.250 104 12520.27 21.77 54949.07 88888.00 2012-04-13 13:39:58.375 104 12520.27 21.73 54949.07 88888.00 2012-04-13 13:39:58.500 104 12520.23 21.77 54949.07 88888.00 2012-04-13 13:39:58.625 104 12520.20 21.80 54949.10 88888.00 2012-04-13 13:39:58.750 104 12520.17 21.82 54949.10 88888.00 2012-04-13 13:39:58.875 104 12520.12 21.82 54949.10 88888.00 2012-04-13 13:39:59.000 104 12520.17 21.85 54949.10 88888.00 2012-04-13 13:39:59.125 104 12520.25 21.85 54949.10 88888.00 2012-04-13 13:39:59.250 104 12520.15 21.85 54949.10 88888.00 2012-04-13 13:39:59.375 104 12520.08 21.85 54949.12 88888.00 2012-04-13 13:39:59.500 104 12520.00 21.82 54949.12 88888.00 2012-04-13 13:39:59.625 104 12520.00 21.85 54949.12 88888.00 2012-04-13 13:39:59.750 104 12520.00 21.88 54949.12 88888.00 2012-04-13 13:39:59.875 104 12520.00 21.88 54949.15 88888.00 2012-04-13 13:40:00.000 104 12520.02 21.88 54949.15 88888.00 2012-04-13 13:40:00.125 104 12520.02 21.88 54949.15 88888.00 2012-04-13 13:40:00.250 104 12519.98 21.88 54949.15 88888.00 2012-04-13 13:40:00.375 104 12519.92 21.88 54949.15 88888.00 2012-04-13 13:40:00.500 104 12519.98 21.88 54949.15 88888.00 2012-04-13 13:40:00.625 104 12519.98 21.88 54949.15 88888.00 2012-04-13 13:40:00.750 104 12519.95 21.93 54949.18 88888.00 2012-04-13 13:40:00.875 104 12519.90 21.95 54949.18 88888.00 2012-04-13 13:40:01.000 104 12519.85 21.93 54949.15 88888.00 2012-04-13 13:40:01.125 104 12519.85 21.90 54949.15 88888.00 2012-04-13 13:40:01.250 104 12519.77 21.90 54949.22 88888.00 2012-04-13 13:40:01.375 104 12519.77 21.93 54949.22 88888.00 2012-04-13 13:40:01.500 104 12519.75 21.95 54949.22 88888.00 2012-04-13 13:40:01.625 104 12519.70 21.98 54949.20 88888.00 2012-04-13 13:40:01.750 104 12519.73 21.98 54949.22 88888.00 2012-04-13 13:40:01.875 104 12519.73 22.00 54949.22 88888.00 2012-04-13 13:40:02.000 104 12519.77 21.98 54949.20 88888.00 2012-04-13 13:40:02.125 104 12519.70 21.95 54949.20 88888.00 2012-04-13 13:40:02.250 104 12519.60 22.00 54949.22 88888.00 2012-04-13 13:40:02.375 104 12519.60 22.00 54949.25 88888.00 2012-04-13 13:40:02.500 104 12519.65 22.02 54949.28 88888.00 2012-04-13 13:40:02.625 104 12519.67 22.00 54949.25 88888.00 2012-04-13 13:40:02.750 104 12519.62 22.05 54949.25 88888.00 2012-04-13 13:40:02.875 104 12519.55 22.05 54949.22 88888.00 2012-04-13 13:40:03.000 104 12519.52 22.00 54949.22 88888.00 2012-04-13 13:40:03.125 104 12519.52 22.02 54949.25 88888.00 2012-04-13 13:40:03.250 104 12519.48 22.02 54949.25 88888.00 2012-04-13 13:40:03.375 104 12519.42 22.05 54949.28 88888.00 2012-04-13 13:40:03.500 104 12519.40 22.05 54949.28 88888.00 2012-04-13 13:40:03.625 104 12519.42 22.00 54949.25 88888.00 2012-04-13 13:40:03.750 104 12519.40 22.02 54949.28 88888.00 2012-04-13 13:40:03.875 104 12519.40 22.05 54949.28 88888.00 2012-04-13 13:40:04.000 104 12519.45 22.07 54949.30 88888.00 2012-04-13 13:40:04.125 104 12519.48 22.10 54949.30 88888.00 2012-04-13 13:40:04.250 104 12519.45 22.07 54949.30 88888.00 2012-04-13 13:40:04.375 104 12519.45 22.07 54949.28 88888.00 2012-04-13 13:40:04.500 104 12519.42 22.07 54949.30 88888.00 2012-04-13 13:40:04.625 104 12519.40 22.10 54949.32 88888.00 2012-04-13 13:40:04.750 104 12519.35 22.10 54949.28 88888.00 2012-04-13 13:40:04.875 104 12519.35 22.10 54949.30 88888.00 2012-04-13 13:40:05.000 104 12519.35 22.12 54949.30 88888.00 2012-04-13 13:40:05.125 104 12519.33 22.10 54949.32 88888.00 2012-04-13 13:40:05.250 104 12519.30 22.07 54949.35 88888.00 2012-04-13 13:40:05.375 104 12519.35 22.05 54949.32 88888.00 2012-04-13 13:40:05.500 104 12519.30 22.07 54949.32 88888.00 2012-04-13 13:40:05.625 104 12519.27 22.10 54949.30 88888.00 2012-04-13 13:40:05.750 104 12519.25 22.10 54949.30 88888.00 2012-04-13 13:40:05.875 104 12519.27 22.12 54949.30 88888.00 2012-04-13 13:40:06.000 104 12519.25 22.12 54949.30 88888.00 2012-04-13 13:40:06.125 104 12519.23 22.10 54949.35 88888.00 2012-04-13 13:40:06.250 104 12519.17 22.07 54949.35 88888.00 2012-04-13 13:40:06.375 104 12519.17 22.10 54949.35 88888.00 2012-04-13 13:40:06.500 104 12519.15 22.12 54949.35 88888.00 2012-04-13 13:40:06.625 104 12519.15 22.12 54949.32 88888.00 2012-04-13 13:40:06.750 104 12519.15 22.15 54949.35 88888.00 2012-04-13 13:40:06.875 104 12519.12 22.15 54949.32 88888.00 2012-04-13 13:40:07.000 104 12519.10 22.12 54949.30 88888.00 2012-04-13 13:40:07.125 104 12519.08 22.12 54949.32 88888.00 2012-04-13 13:40:07.250 104 12519.08 22.12 54949.35 88888.00 2012-04-13 13:40:07.375 104 12519.12 22.15 54949.35 88888.00 2012-04-13 13:40:07.500 104 12519.08 22.12 54949.35 88888.00 2012-04-13 13:40:07.625 104 12519.05 22.10 54949.32 88888.00 2012-04-13 13:40:07.750 104 12519.05 22.10 54949.30 88888.00 2012-04-13 13:40:07.875 104 12519.08 22.15 54949.32 88888.00 2012-04-13 13:40:08.000 104 12519.12 22.15 54949.35 88888.00 2012-04-13 13:40:08.125 104 12519.15 22.15 54949.38 88888.00 2012-04-13 13:40:08.250 104 12519.10 22.12 54949.35 88888.00 2012-04-13 13:40:08.375 104 12519.10 22.10 54949.32 88888.00 2012-04-13 13:40:08.500 104 12519.08 22.10 54949.30 88888.00 2012-04-13 13:40:08.625 104 12519.08 22.10 54949.30 88888.00 2012-04-13 13:40:08.750 104 12519.05 22.10 54949.32 88888.00 2012-04-13 13:40:08.875 104 12519.08 22.12 54949.32 88888.00 2012-04-13 13:40:09.000 104 12519.12 22.12 54949.32 88888.00 2012-04-13 13:40:09.125 104 12519.15 22.12 54949.35 88888.00 2012-04-13 13:40:09.250 104 12519.08 22.15 54949.38 88888.00 2012-04-13 13:40:09.375 104 12519.02 22.18 54949.38 88888.00 2012-04-13 13:40:09.500 104 12518.98 22.15 54949.38 88888.00 2012-04-13 13:40:09.625 104 12519.00 22.15 54949.35 88888.00 2012-04-13 13:40:09.750 104 12519.02 22.15 54949.32 88888.00 2012-04-13 13:40:09.875 104 12519.00 22.15 54949.32 88888.00 2012-04-13 13:40:10.000 104 12518.98 22.18 54949.35 88888.00 2012-04-13 13:40:10.125 104 12519.00 22.15 54949.38 88888.00 2012-04-13 13:40:10.250 104 12519.02 22.15 54949.38 88888.00 2012-04-13 13:40:10.375 104 12519.10 22.12 54949.35 88888.00 2012-04-13 13:40:10.500 104 12519.12 22.12 54949.32 88888.00 2012-04-13 13:40:10.625 104 12519.10 22.12 54949.32 88888.00 2012-04-13 13:40:10.750 104 12519.05 22.12 54949.32 88888.00 2012-04-13 13:40:10.875 104 12519.05 22.12 54949.35 88888.00 2012-04-13 13:40:11.000 104 12519.08 22.15 54949.35 88888.00 2012-04-13 13:40:11.125 104 12519.12 22.15 54949.35 88888.00 2012-04-13 13:40:11.250 104 12519.02 22.12 54949.35 88888.00 2012-04-13 13:40:11.375 104 12519.02 22.10 54949.35 88888.00 2012-04-13 13:40:11.500 104 12519.08 22.10 54949.35 88888.00 2012-04-13 13:40:11.625 104 12519.12 22.15 54949.35 88888.00 2012-04-13 13:40:11.750 104 12519.15 22.15 54949.35 88888.00 2012-04-13 13:40:11.875 104 12519.12 22.10 54949.32 88888.00 2012-04-13 13:40:12.000 104 12519.10 22.07 54949.30 88888.00 2012-04-13 13:40:12.125 104 12519.15 22.10 54949.32 88888.00 2012-04-13 13:40:12.250 104 12519.17 22.10 54949.32 88888.00 2012-04-13 13:40:12.375 104 12519.23 22.12 54949.30 88888.00 2012-04-13 13:40:12.500 104 12519.20 22.12 54949.32 88888.00 2012-04-13 13:40:12.625 104 12519.20 22.15 54949.30 88888.00 2012-04-13 13:40:12.750 104 12519.20 22.15 54949.30 88888.00 2012-04-13 13:40:12.875 104 12519.23 22.12 54949.30 88888.00 2012-04-13 13:40:13.000 104 12519.25 22.12 54949.28 88888.00 2012-04-13 13:40:13.125 104 12519.25 22.12 54949.28 88888.00 2012-04-13 13:40:13.250 104 12519.27 22.10 54949.28 88888.00 2012-04-13 13:40:13.375 104 12519.33 22.10 54949.28 88888.00 2012-04-13 13:40:13.500 104 12519.38 22.10 54949.28 88888.00 2012-04-13 13:40:13.625 104 12519.33 22.12 54949.28 88888.00 2012-04-13 13:40:13.750 104 12519.25 22.12 54949.25 88888.00 2012-04-13 13:40:13.875 104 12519.23 22.15 54949.28 88888.00 2012-04-13 13:40:14.000 104 12519.25 22.12 54949.28 88888.00 2012-04-13 13:40:14.125 104 12519.33 22.15 54949.28 88888.00 2012-04-13 13:40:14.250 104 12519.30 22.15 54949.28 88888.00 2012-04-13 13:40:14.375 104 12519.30 22.15 54949.25 88888.00 2012-04-13 13:40:14.500 104 12519.30 22.15 54949.22 88888.00 2012-04-13 13:40:14.625 104 12519.25 22.12 54949.22 88888.00 2012-04-13 13:40:14.750 104 12519.33 22.15 54949.22 88888.00 2012-04-13 13:40:14.875 104 12519.38 22.15 54949.25 88888.00 2012-04-13 13:40:15.000 104 12519.42 22.12 54949.25 88888.00 2012-04-13 13:40:15.125 104 12519.40 22.12 54949.25 88888.00 2012-04-13 13:40:15.250 104 12519.35 22.12 54949.22 88888.00 2012-04-13 13:40:15.375 104 12519.40 22.12 54949.22 88888.00 2012-04-13 13:40:15.500 104 12519.48 22.10 54949.22 88888.00 2012-04-13 13:40:15.625 104 12519.52 22.15 54949.22 88888.00 2012-04-13 13:40:15.750 104 12519.55 22.12 54949.20 88888.00 2012-04-13 13:40:15.875 104 12519.58 22.12 54949.18 88888.00 2012-04-13 13:40:16.000 104 12519.58 22.12 54949.20 88888.00 2012-04-13 13:40:16.125 104 12519.55 22.15 54949.22 88888.00 2012-04-13 13:40:16.250 104 12519.50 22.12 54949.20 88888.00 2012-04-13 13:40:16.375 104 12519.52 22.15 54949.20 88888.00 2012-04-13 13:40:16.500 104 12519.55 22.15 54949.18 88888.00 2012-04-13 13:40:16.625 104 12519.60 22.18 54949.20 88888.00 2012-04-13 13:40:16.750 104 12519.62 22.20 54949.20 88888.00 2012-04-13 13:40:16.875 104 12519.60 22.15 54949.20 88888.00 2012-04-13 13:40:17.000 104 12519.62 22.15 54949.18 88888.00 2012-04-13 13:40:17.125 104 12519.67 22.18 54949.18 88888.00 2012-04-13 13:40:17.250 104 12519.73 22.20 54949.20 88888.00 2012-04-13 13:40:17.375 104 12519.75 22.18 54949.20 88888.00 2012-04-13 13:40:17.500 104 12519.77 22.20 54949.22 88888.00 2012-04-13 13:40:17.625 104 12519.77 22.20 54949.22 88888.00 2012-04-13 13:40:17.750 104 12519.70 22.20 54949.20 88888.00 2012-04-13 13:40:17.875 104 12519.73 22.18 54949.18 88888.00 2012-04-13 13:40:18.000 104 12519.75 22.20 54949.15 88888.00 2012-04-13 13:40:18.125 104 12519.75 22.20 54949.15 88888.00 2012-04-13 13:40:18.250 104 12519.75 22.23 54949.15 88888.00 2012-04-13 13:40:18.375 104 12519.80 22.23 54949.15 88888.00 2012-04-13 13:40:18.500 104 12519.85 22.20 54949.15 88888.00 2012-04-13 13:40:18.625 104 12519.88 22.20 54949.15 88888.00 2012-04-13 13:40:18.750 104 12519.90 22.25 54949.12 88888.00 2012-04-13 13:40:18.875 104 12519.90 22.25 54949.12 88888.00 2012-04-13 13:40:19.000 104 12519.85 22.23 54949.15 88888.00 2012-04-13 13:40:19.125 104 12519.85 22.25 54949.18 88888.00 2012-04-13 13:40:19.250 104 12519.95 22.23 54949.10 88888.00 2012-04-13 13:40:19.375 104 12520.05 22.23 54949.10 88888.00 2012-04-13 13:40:19.500 104 12520.08 22.23 54949.07 88888.00 2012-04-13 13:40:19.625 104 12520.08 22.25 54949.10 88888.00 2012-04-13 13:40:19.750 104 12520.10 22.25 54949.10 88888.00 2012-04-13 13:40:19.875 104 12520.10 22.25 54949.12 88888.00 2012-04-13 13:40:20.000 104 12520.05 22.30 54949.10 88888.00 2012-04-13 13:40:20.125 104 12519.98 22.27 54949.10 88888.00 2012-04-13 13:40:20.250 104 12520.00 22.25 54949.10 88888.00 2012-04-13 13:40:20.375 104 12520.10 22.27 54949.10 88888.00 2012-04-13 13:40:20.500 104 12520.15 22.30 54949.07 88888.00 2012-04-13 13:40:20.625 104 12520.08 22.27 54949.07 88888.00 2012-04-13 13:40:20.750 104 12520.02 22.30 54949.05 88888.00 2012-04-13 13:40:20.875 104 12520.08 22.32 54949.05 88888.00 2012-04-13 13:40:21.000 104 12520.17 22.32 54949.05 88888.00 2012-04-13 13:40:21.125 104 12520.17 22.35 54949.07 88888.00 2012-04-13 13:40:21.250 104 12520.12 22.35 54949.10 88888.00 2012-04-13 13:40:21.375 104 12520.15 22.35 54949.07 88888.00 2012-04-13 13:40:21.500 104 12520.17 22.35 54949.05 88888.00 2012-04-13 13:40:21.625 104 12520.23 22.35 54949.05 88888.00 2012-04-13 13:40:21.750 104 12520.25 22.35 54949.07 88888.00 2012-04-13 13:40:21.875 104 12520.27 22.38 54949.07 88888.00 2012-04-13 13:40:22.000 104 12520.33 22.38 54949.05 88888.00 2012-04-13 13:40:22.125 104 12520.35 22.38 54949.05 88888.00 2012-04-13 13:40:22.250 104 12520.30 22.38 54949.03 88888.00 2012-04-13 13:40:22.375 104 12520.30 22.38 54949.03 88888.00 2012-04-13 13:40:22.500 104 12520.33 22.40 54949.05 88888.00 2012-04-13 13:40:22.625 104 12520.40 22.43 54949.05 88888.00 2012-04-13 13:40:22.750 104 12520.40 22.43 54949.03 88888.00 2012-04-13 13:40:22.875 104 12520.40 22.43 54949.03 88888.00 2012-04-13 13:40:23.000 104 12520.42 22.40 54949.03 88888.00 2012-04-13 13:40:23.125 104 12520.45 22.43 54949.00 88888.00 2012-04-13 13:40:23.250 104 12520.38 22.40 54949.00 88888.00 2012-04-13 13:40:23.375 104 12520.42 22.43 54949.00 88888.00 2012-04-13 13:40:23.500 104 12520.50 22.45 54949.00 88888.00 2012-04-13 13:40:23.625 104 12520.58 22.48 54948.97 88888.00 2012-04-13 13:40:23.750 104 12520.58 22.48 54948.97 88888.00 2012-04-13 13:40:23.875 104 12520.45 22.50 54948.97 88888.00 2012-04-13 13:40:24.000 104 12520.45 22.50 54949.03 88888.00 2012-04-13 13:40:24.125 104 12520.50 22.50 54949.00 88888.00 2012-04-13 13:40:24.250 104 12520.45 22.50 54949.00 88888.00 2012-04-13 13:40:24.375 104 12520.50 22.52 54949.00 88888.00 2012-04-13 13:40:24.500 104 12520.55 22.55 54948.97 88888.00 2012-04-13 13:40:24.625 104 12520.58 22.55 54948.97 88888.00 2012-04-13 13:40:24.750 104 12520.58 22.55 54948.97 88888.00 2012-04-13 13:40:24.875 104 12520.62 22.60 54948.97 88888.00 2012-04-13 13:40:25.000 104 12520.67 22.60 54948.97 88888.00 2012-04-13 13:40:25.125 104 12520.70 22.62 54949.00 88888.00 2012-04-13 13:40:25.250 104 12520.70 22.65 54949.00 88888.00 2012-04-13 13:40:25.375 104 12520.75 22.68 54949.00 88888.00 2012-04-13 13:40:25.500 104 12520.77 22.70 54948.97 88888.00 2012-04-13 13:40:25.625 104 12520.80 22.68 54948.95 88888.00 2012-04-13 13:40:25.750 104 12520.75 22.70 54948.95 88888.00 2012-04-13 13:40:25.875 104 12520.70 22.70 54948.95 88888.00 2012-04-13 13:40:26.000 104 12520.67 22.73 54948.95 88888.00 2012-04-13 13:40:26.125 104 12520.67 22.73 54948.93 88888.00 2012-04-13 13:40:26.250 104 12520.65 22.73 54948.95 88888.00 2012-04-13 13:40:26.375 104 12520.65 22.75 54948.93 88888.00 2012-04-13 13:40:26.500 104 12520.67 22.75 54948.93 88888.00 2012-04-13 13:40:26.625 104 12520.70 22.75 54948.93 88888.00 2012-04-13 13:40:26.750 104 12520.67 22.80 54948.93 88888.00 2012-04-13 13:40:26.875 104 12520.65 22.80 54948.95 88888.00 2012-04-13 13:40:27.000 104 12520.67 22.82 54948.93 88888.00 2012-04-13 13:40:27.125 104 12520.75 22.85 54948.93 88888.00 2012-04-13 13:40:27.250 104 12520.83 22.82 54948.95 88888.00 2012-04-13 13:40:27.375 104 12520.85 22.85 54948.93 88888.00 2012-04-13 13:40:27.500 104 12520.80 22.90 54948.95 88888.00 2012-04-13 13:40:27.625 104 12520.75 22.98 54948.95 88888.00 2012-04-13 13:40:27.750 104 12520.75 22.95 54948.95 88888.00 2012-04-13 13:40:27.875 104 12520.80 22.98 54948.93 88888.00 2012-04-13 13:40:28.000 104 12520.83 22.98 54948.90 88888.00 2012-04-13 13:40:28.125 104 12520.83 23.00 54948.90 88888.00 2012-04-13 13:40:28.250 104 12520.83 23.00 54948.93 88888.00 2012-04-13 13:40:28.375 104 12520.83 23.02 54948.93 88888.00 2012-04-13 13:40:28.500 104 12520.80 23.05 54948.93 88888.00 2012-04-13 13:40:28.625 104 12520.75 23.07 54948.93 88888.00 2012-04-13 13:40:28.750 104 12520.77 23.12 54948.90 88888.00 2012-04-13 13:40:28.875 104 12520.85 23.15 54948.93 88888.00 2012-04-13 13:40:29.000 104 12520.95 23.18 54948.90 88888.00 2012-04-13 13:40:29.125 104 12521.00 23.20 54948.88 88888.00 2012-04-13 13:40:29.250 104 12520.95 23.20 54948.88 88888.00 2012-04-13 13:40:29.375 104 12520.98 23.23 54948.88 88888.00 2012-04-13 13:40:29.500 104 12520.98 23.23 54948.90 88888.00 2012-04-13 13:40:29.625 104 12520.95 23.25 54948.88 88888.00 2012-04-13 13:40:29.750 104 12520.98 23.27 54948.88 88888.00 2012-04-13 13:40:29.875 104 12521.05 23.30 54948.90 88888.00 2012-04-13 13:40:30.000 104 12521.10 23.30 54948.93 88888.00 2012-04-13 13:40:30.125 104 12521.08 23.35 54948.90 88888.00 2012-04-13 13:40:30.250 104 12521.05 23.38 54948.93 88888.00 2012-04-13 13:40:30.375 104 12521.05 23.40 54948.93 88888.00 2012-04-13 13:40:30.500 104 12521.05 23.45 54948.90 88888.00 2012-04-13 13:40:30.625 104 12521.00 23.45 54948.90 88888.00 2012-04-13 13:40:30.750 104 12520.98 23.50 54948.90 88888.00 2012-04-13 13:40:30.875 104 12521.00 23.50 54948.90 88888.00 2012-04-13 13:40:31.000 104 12520.95 23.52 54948.90 88888.00 2012-04-13 13:40:31.125 104 12520.92 23.52 54948.93 88888.00 2012-04-13 13:40:31.250 104 12520.90 23.55 54948.90 88888.00 2012-04-13 13:40:31.375 104 12521.00 23.55 54948.90 88888.00 2012-04-13 13:40:31.500 104 12521.05 23.52 54948.88 88888.00 2012-04-13 13:40:31.625 104 12520.98 23.57 54948.90 88888.00 2012-04-13 13:40:31.750 104 12520.95 23.65 54948.90 88888.00 2012-04-13 13:40:31.875 104 12520.98 23.65 54948.90 88888.00 2012-04-13 13:40:32.000 104 12521.00 23.65 54948.88 88888.00 2012-04-13 13:40:32.125 104 12521.05 23.68 54948.90 88888.00 2012-04-13 13:40:32.250 104 12521.00 23.68 54948.88 88888.00 2012-04-13 13:40:32.375 104 12520.92 23.70 54948.88 88888.00 2012-04-13 13:40:32.500 104 12520.95 23.70 54948.85 88888.00 2012-04-13 13:40:32.625 104 12520.92 23.75 54948.90 88888.00 2012-04-13 13:40:32.750 104 12520.98 23.77 54948.93 88888.00 2012-04-13 13:40:32.875 104 12521.00 23.82 54948.93 88888.00 2012-04-13 13:40:33.000 104 12521.05 23.85 54948.93 88888.00 2012-04-13 13:40:33.125 104 12521.00 23.85 54948.88 88888.00 2012-04-13 13:40:33.250 104 12521.00 23.88 54948.88 88888.00 2012-04-13 13:40:33.375 104 12521.05 23.90 54948.88 88888.00 2012-04-13 13:40:33.500 104 12521.12 23.93 54948.88 88888.00 2012-04-13 13:40:33.625 104 12521.12 23.93 54948.90 88888.00 2012-04-13 13:40:33.750 104 12521.10 23.93 54948.93 88888.00 2012-04-13 13:40:33.875 104 12521.08 23.95 54948.90 88888.00 2012-04-13 13:40:34.000 104 12521.10 23.95 54948.90 88888.00 2012-04-13 13:40:34.125 104 12521.08 24.00 54948.93 88888.00 2012-04-13 13:40:34.250 104 12521.00 24.00 54948.93 88888.00 2012-04-13 13:40:34.375 104 12521.05 24.05 54948.90 88888.00 2012-04-13 13:40:34.500 104 12521.10 24.07 54948.90 88888.00 2012-04-13 13:40:34.625 104 12521.10 24.05 54948.90 88888.00 2012-04-13 13:40:34.750 104 12521.08 24.07 54948.88 88888.00 2012-04-13 13:40:34.875 104 12520.98 24.10 54948.88 88888.00 2012-04-13 13:40:35.000 104 12521.02 24.15 54948.90 88888.00 2012-04-13 13:40:35.125 104 12521.08 24.15 54948.90 88888.00 2012-04-13 13:40:35.250 104 12521.02 24.18 54948.90 88888.00 2012-04-13 13:40:35.375 104 12521.05 24.18 54948.88 88888.00 2012-04-13 13:40:35.500 104 12521.12 24.20 54948.90 88888.00 2012-04-13 13:40:35.625 104 12521.17 24.23 54948.93 88888.00 2012-04-13 13:40:35.750 104 12521.17 24.23 54948.93 88888.00 2012-04-13 13:40:35.875 104 12521.10 24.27 54948.93 88888.00 2012-04-13 13:40:36.000 104 12521.12 24.27 54948.93 88888.00 2012-04-13 13:40:36.125 104 12521.17 24.30 54948.93 88888.00 2012-04-13 13:40:36.250 104 12521.15 24.30 54948.95 88888.00 2012-04-13 13:40:36.375 104 12521.17 24.32 54948.93 88888.00 2012-04-13 13:40:36.500 104 12521.17 24.32 54948.90 88888.00 2012-04-13 13:40:36.625 104 12521.20 24.32 54948.93 88888.00 2012-04-13 13:40:36.750 104 12521.20 24.32 54948.93 88888.00 2012-04-13 13:40:36.875 104 12521.20 24.35 54948.90 88888.00 2012-04-13 13:40:37.000 104 12521.20 24.38 54948.90 88888.00 2012-04-13 13:40:37.125 104 12521.20 24.40 54948.93 88888.00 2012-04-13 13:40:37.250 104 12521.17 24.40 54948.93 88888.00 2012-04-13 13:40:37.375 104 12521.25 24.45 54948.93 88888.00 2012-04-13 13:40:37.500 104 12521.25 24.43 54948.93 88888.00 2012-04-13 13:40:37.625 104 12521.25 24.45 54948.90 88888.00 2012-04-13 13:40:37.750 104 12521.20 24.45 54948.95 88888.00 2012-04-13 13:40:37.875 104 12521.20 24.48 54948.95 88888.00 2012-04-13 13:40:38.000 104 12521.23 24.52 54948.97 88888.00 2012-04-13 13:40:38.125 104 12521.20 24.52 54949.03 88888.00 2012-04-13 13:40:38.250 104 12521.17 24.52 54948.97 88888.00 2012-04-13 13:40:38.375 104 12521.20 24.55 54948.97 88888.00 2012-04-13 13:40:38.500 104 12521.20 24.57 54948.95 88888.00 2012-04-13 13:40:38.625 104 12521.23 24.57 54948.97 88888.00 2012-04-13 13:40:38.750 104 12521.20 24.62 54948.97 88888.00 2012-04-13 13:40:38.875 104 12521.23 24.68 54948.97 88888.00 2012-04-13 13:40:39.000 104 12521.25 24.68 54948.97 88888.00 2012-04-13 13:40:39.125 104 12521.25 24.65 54949.00 88888.00 2012-04-13 13:40:39.250 104 12521.25 24.68 54949.00 88888.00 2012-04-13 13:40:39.375 104 12521.25 24.68 54948.97 88888.00 2012-04-13 13:40:39.500 104 12521.25 24.65 54948.97 88888.00 2012-04-13 13:40:39.625 104 12521.27 24.70 54948.97 88888.00 2012-04-13 13:40:39.750 104 12521.35 24.75 54949.00 88888.00 2012-04-13 13:40:39.875 104 12521.35 24.73 54949.00 88888.00 2012-04-13 13:40:40.000 104 12521.30 24.70 54948.97 88888.00 2012-04-13 13:40:40.125 104 12521.35 24.73 54948.95 88888.00 2012-04-13 13:40:40.250 104 12521.38 24.77 54948.97 88888.00 2012-04-13 13:40:40.375 104 12521.45 24.80 54948.97 88888.00 2012-04-13 13:40:40.500 104 12521.38 24.80 54949.00 88888.00 2012-04-13 13:40:40.625 104 12521.33 24.75 54949.00 88888.00 2012-04-13 13:40:40.750 104 12521.27 24.75 54949.00 88888.00 2012-04-13 13:40:40.875 104 12521.23 24.77 54949.00 88888.00 2012-04-13 13:40:41.000 104 12521.27 24.77 54949.03 88888.00 2012-04-13 13:40:41.125 104 12521.33 24.82 54949.05 88888.00 2012-04-13 13:40:41.250 104 12521.35 24.80 54949.03 88888.00 2012-04-13 13:40:41.375 104 12521.38 24.80 54949.03 88888.00 2012-04-13 13:40:41.500 104 12521.33 24.82 54949.00 88888.00 2012-04-13 13:40:41.625 104 12521.33 24.80 54949.03 88888.00 2012-04-13 13:40:41.750 104 12521.42 24.80 54949.03 88888.00 2012-04-13 13:40:41.875 104 12521.38 24.85 54949.05 88888.00 2012-04-13 13:40:42.000 104 12521.33 24.85 54949.05 88888.00 2012-04-13 13:40:42.125 104 12521.25 24.85 54949.07 88888.00 2012-04-13 13:40:42.250 104 12521.30 24.85 54949.07 88888.00 2012-04-13 13:40:42.375 104 12521.42 24.85 54949.07 88888.00 2012-04-13 13:40:42.500 104 12521.48 24.85 54949.07 88888.00 2012-04-13 13:40:42.625 104 12521.50 24.85 54949.07 88888.00 2012-04-13 13:40:42.750 104 12521.50 24.88 54949.07 88888.00 2012-04-13 13:40:42.875 104 12521.48 24.90 54949.07 88888.00 2012-04-13 13:40:43.000 104 12521.48 24.93 54949.05 88888.00 2012-04-13 13:40:43.125 104 12521.50 24.93 54949.07 88888.00 2012-04-13 13:40:43.250 104 12521.50 24.85 54949.05 88888.00 2012-04-13 13:40:43.375 104 12521.55 24.90 54949.05 88888.00 2012-04-13 13:40:43.500 104 12521.52 24.93 54949.10 88888.00 2012-04-13 13:40:43.625 104 12521.48 24.93 54949.12 88888.00 2012-04-13 13:40:43.750 104 12521.52 24.93 54949.12 88888.00 2012-04-13 13:40:43.875 104 12521.55 24.90 54949.10 88888.00 2012-04-13 13:40:44.000 104 12521.60 24.90 54949.07 88888.00 2012-04-13 13:40:44.125 104 12521.58 24.95 54949.10 88888.00 2012-04-13 13:40:44.250 104 12521.58 24.98 54949.12 88888.00 2012-04-13 13:40:44.375 104 12521.60 24.98 54949.15 88888.00 2012-04-13 13:40:44.500 104 12521.60 24.98 54949.18 88888.00 2012-04-13 13:40:44.625 104 12521.55 24.95 54949.15 88888.00 2012-04-13 13:40:44.750 104 12521.62 24.95 54949.15 88888.00 2012-04-13 13:40:44.875 104 12521.70 24.95 54949.15 88888.00 2012-04-13 13:40:45.000 104 12521.70 24.98 54949.15 88888.00 2012-04-13 13:40:45.125 104 12521.70 24.98 54949.15 88888.00 2012-04-13 13:40:45.250 104 12521.67 24.95 54949.18 88888.00 2012-04-13 13:40:45.375 104 12521.70 24.95 54949.18 88888.00 2012-04-13 13:40:45.500 104 12521.70 24.95 54949.18 88888.00 2012-04-13 13:40:45.625 104 12521.75 24.98 54949.18 88888.00 2012-04-13 13:40:45.750 104 12521.70 24.98 54949.18 88888.00 2012-04-13 13:40:45.875 104 12521.67 24.98 54949.15 88888.00 2012-04-13 13:40:46.000 104 12521.67 24.95 54949.15 88888.00 2012-04-13 13:40:46.125 104 12521.75 24.95 54949.15 88888.00 2012-04-13 13:40:46.250 104 12521.73 24.95 54949.15 88888.00 2012-04-13 13:40:46.375 104 12521.70 24.93 54949.15 88888.00 2012-04-13 13:40:46.500 104 12521.67 24.95 54949.15 88888.00 2012-04-13 13:40:46.625 104 12521.70 24.98 54949.18 88888.00 2012-04-13 13:40:46.750 104 12521.67 24.98 54949.18 88888.00 2012-04-13 13:40:46.875 104 12521.65 24.98 54949.18 88888.00 2012-04-13 13:40:47.000 104 12521.67 24.93 54949.20 88888.00 2012-04-13 13:40:47.125 104 12521.70 24.95 54949.18 88888.00 2012-04-13 13:40:47.250 104 12521.67 24.93 54949.20 88888.00 2012-04-13 13:40:47.375 104 12521.70 24.95 54949.22 88888.00 2012-04-13 13:40:47.500 104 12521.73 24.93 54949.22 88888.00 2012-04-13 13:40:47.625 104 12521.73 24.95 54949.22 88888.00 2012-04-13 13:40:47.750 104 12521.73 24.95 54949.20 88888.00 2012-04-13 13:40:47.875 104 12521.73 24.93 54949.22 88888.00 2012-04-13 13:40:48.000 104 12521.73 24.93 54949.22 88888.00 2012-04-13 13:40:48.125 104 12521.75 24.95 54949.22 88888.00 2012-04-13 13:40:48.250 104 12521.75 24.93 54949.25 88888.00 2012-04-13 13:40:48.375 104 12521.80 24.93 54949.22 88888.00 2012-04-13 13:40:48.500 104 12521.80 24.95 54949.25 88888.00 2012-04-13 13:40:48.625 104 12521.80 24.93 54949.28 88888.00 2012-04-13 13:40:48.750 104 12521.85 24.95 54949.28 88888.00 2012-04-13 13:40:48.875 104 12521.88 24.93 54949.28 88888.00 2012-04-13 13:40:49.000 104 12521.88 24.90 54949.25 88888.00 2012-04-13 13:40:49.125 104 12521.83 24.93 54949.30 88888.00 2012-04-13 13:40:49.250 104 12521.80 24.93 54949.30 88888.00 2012-04-13 13:40:49.375 104 12521.85 24.93 54949.32 88888.00 2012-04-13 13:40:49.500 104 12521.90 24.98 54949.32 88888.00 2012-04-13 13:40:49.625 104 12521.90 24.95 54949.32 88888.00 2012-04-13 13:40:49.750 104 12521.90 24.90 54949.30 88888.00 2012-04-13 13:40:49.875 104 12521.88 24.93 54949.30 88888.00 2012-04-13 13:40:50.000 104 12521.92 24.95 54949.30 88888.00 2012-04-13 13:40:50.125 104 12521.98 24.93 54949.30 88888.00 2012-04-13 13:40:50.250 104 12522.00 24.93 54949.32 88888.00 2012-04-13 13:40:50.375 104 12521.95 24.90 54949.32 88888.00 2012-04-13 13:40:50.500 104 12521.90 24.90 54949.30 88888.00 2012-04-13 13:40:50.625 104 12521.90 24.90 54949.32 88888.00 2012-04-13 13:40:50.750 104 12521.90 24.90 54949.32 88888.00 2012-04-13 13:40:50.875 104 12521.90 24.90 54949.35 88888.00 2012-04-13 13:40:51.000 104 12521.92 24.88 54949.32 88888.00 2012-04-13 13:40:51.125 104 12521.95 24.88 54949.35 88888.00 2012-04-13 13:40:51.250 104 12521.90 24.85 54949.38 88888.00 2012-04-13 13:40:51.375 104 12521.95 24.88 54949.35 88888.00 2012-04-13 13:40:51.500 104 12521.92 24.88 54949.32 88888.00 2012-04-13 13:40:51.625 104 12521.95 24.88 54949.35 88888.00 2012-04-13 13:40:51.750 104 12522.00 24.85 54949.38 88888.00 2012-04-13 13:40:51.875 104 12521.98 24.88 54949.40 88888.00 2012-04-13 13:40:52.000 104 12521.98 24.90 54949.40 88888.00 2012-04-13 13:40:52.125 104 12522.05 24.90 54949.38 88888.00 2012-04-13 13:40:52.250 104 12522.12 24.85 54949.40 88888.00 2012-04-13 13:40:52.375 104 12522.10 24.85 54949.40 88888.00 2012-04-13 13:40:52.500 104 12522.08 24.82 54949.38 88888.00 2012-04-13 13:40:52.625 104 12522.15 24.88 54949.38 88888.00 2012-04-13 13:40:52.750 104 12522.17 24.88 54949.40 88888.00 2012-04-13 13:40:52.875 104 12522.12 24.85 54949.40 88888.00 2012-04-13 13:40:53.000 104 12522.12 24.85 54949.40 88888.00 2012-04-13 13:40:53.125 104 12522.12 24.82 54949.40 88888.00 2012-04-13 13:40:53.250 104 12522.12 24.77 54949.40 88888.00 2012-04-13 13:40:53.375 104 12522.12 24.80 54949.43 88888.00 2012-04-13 13:40:53.500 104 12522.10 24.80 54949.40 88888.00 2012-04-13 13:40:53.625 104 12522.15 24.85 54949.40 88888.00 2012-04-13 13:40:53.750 104 12522.20 24.85 54949.40 88888.00 2012-04-13 13:40:53.875 104 12522.17 24.82 54949.43 88888.00 2012-04-13 13:40:54.000 104 12522.15 24.80 54949.40 88888.00 2012-04-13 13:40:54.125 104 12522.20 24.80 54949.43 88888.00 2012-04-13 13:40:54.250 104 12522.17 24.80 54949.47 88888.00 2012-04-13 13:40:54.375 104 12522.15 24.80 54949.47 88888.00 2012-04-13 13:40:54.500 104 12522.17 24.77 54949.47 88888.00 2012-04-13 13:40:54.625 104 12522.23 24.77 54949.45 88888.00 2012-04-13 13:40:54.750 104 12522.12 24.77 54949.47 88888.00 2012-04-13 13:40:54.875 104 12522.08 24.80 54949.45 88888.00 2012-04-13 13:40:55.000 104 12522.12 24.75 54949.47 88888.00 2012-04-13 13:40:55.125 104 12522.20 24.75 54949.47 88888.00 2012-04-13 13:40:55.250 104 12522.23 24.77 54949.50 88888.00 2012-04-13 13:40:55.375 104 12522.23 24.77 54949.47 88888.00 2012-04-13 13:40:55.500 104 12522.17 24.75 54949.45 88888.00 2012-04-13 13:40:55.625 104 12522.25 24.75 54949.47 88888.00 2012-04-13 13:40:55.750 104 12522.30 24.77 54949.47 88888.00 2012-04-13 13:40:55.875 104 12522.25 24.73 54949.50 88888.00 2012-04-13 13:40:56.000 104 12522.23 24.70 54949.47 88888.00 2012-04-13 13:40:56.125 104 12522.23 24.70 54949.47 88888.00 2012-04-13 13:40:56.250 104 12522.23 24.70 54949.47 88888.00 2012-04-13 13:40:56.375 104 12522.27 24.70 54949.47 88888.00 2012-04-13 13:40:56.500 104 12522.38 24.73 54949.50 88888.00 2012-04-13 13:40:56.625 104 12522.38 24.70 54949.50 88888.00 2012-04-13 13:40:56.750 104 12522.38 24.65 54949.50 88888.00 2012-04-13 13:40:56.875 104 12522.42 24.65 54949.53 88888.00 2012-04-13 13:40:57.000 104 12522.45 24.65 54949.53 88888.00 2012-04-13 13:40:57.125 104 12522.45 24.68 54949.55 88888.00 2012-04-13 13:40:57.250 104 12522.48 24.68 54949.55 88888.00 2012-04-13 13:40:57.375 104 12522.52 24.68 54949.53 88888.00 2012-04-13 13:40:57.500 104 12522.48 24.68 54949.53 88888.00 2012-04-13 13:40:57.625 104 12522.48 24.68 54949.55 88888.00 2012-04-13 13:40:57.750 104 12522.45 24.68 54949.55 88888.00 2012-04-13 13:40:57.875 104 12522.50 24.65 54949.53 88888.00 2012-04-13 13:40:58.000 104 12522.55 24.68 54949.53 88888.00 2012-04-13 13:40:58.125 104 12522.55 24.68 54949.55 88888.00 2012-04-13 13:40:58.250 104 12522.60 24.62 54949.53 88888.00 2012-04-13 13:40:58.375 104 12522.65 24.62 54949.53 88888.00 2012-04-13 13:40:58.500 104 12522.60 24.65 54949.53 88888.00 2012-04-13 13:40:58.625 104 12522.55 24.68 54949.53 88888.00 2012-04-13 13:40:58.750 104 12522.55 24.65 54949.55 88888.00 2012-04-13 13:40:58.875 104 12522.58 24.62 54949.55 88888.00 2012-04-13 13:40:59.000 104 12522.62 24.65 54949.55 88888.00 2012-04-13 13:40:59.125 104 12522.60 24.62 54949.55 88888.00 2012-04-13 13:40:59.250 104 12522.65 24.62 54949.55 88888.00 2012-04-13 13:40:59.375 104 12522.65 24.62 54949.55 88888.00 2012-04-13 13:40:59.500 104 12522.67 24.62 54949.55 88888.00 2012-04-13 13:40:59.625 104 12522.73 24.62 54949.57 88888.00 2012-04-13 13:40:59.750 104 12522.77 24.62 54949.55 88888.00 2012-04-13 13:40:59.875 104 12522.80 24.65 54949.55 88888.00 2012-04-13 13:41:00.000 104 12522.80 24.62 54949.53 88888.00 2012-04-13 13:41:00.125 104 12522.73 24.62 54949.53 88888.00 2012-04-13 13:41:00.250 104 12522.70 24.65 54949.55 88888.00 2012-04-13 13:41:00.375 104 12522.70 24.62 54949.57 88888.00 2012-04-13 13:41:00.500 104 12522.70 24.65 54949.55 88888.00 2012-04-13 13:41:00.625 104 12522.75 24.65 54949.55 88888.00 2012-04-13 13:41:00.750 104 12522.75 24.62 54949.55 88888.00 2012-04-13 13:41:00.875 104 12522.73 24.65 54949.55 88888.00 2012-04-13 13:41:01.000 104 12522.77 24.62 54949.57 88888.00 2012-04-13 13:41:01.125 104 12522.83 24.65 54949.60 88888.00 2012-04-13 13:41:01.250 104 12522.85 24.65 54949.62 88888.00 2012-04-13 13:41:01.375 104 12523.00 24.70 54949.62 88888.00 2012-04-13 13:41:01.500 104 12523.00 24.70 54949.62 88888.00 2012-04-13 13:41:01.625 104 12522.95 24.68 54949.62 88888.00 2012-04-13 13:41:01.750 104 12522.88 24.68 54949.62 88888.00 2012-04-13 13:41:01.875 104 12522.92 24.65 54949.60 88888.00 2012-04-13 13:41:02.000 104 12522.98 24.62 54949.60 88888.00 2012-04-13 13:41:02.125 104 12522.98 24.62 54949.60 88888.00 2012-04-13 13:41:02.250 104 12522.98 24.65 54949.60 88888.00 2012-04-13 13:41:02.375 104 12522.98 24.65 54949.60 88888.00 2012-04-13 13:41:02.500 104 12522.98 24.62 54949.60 88888.00 2012-04-13 13:41:02.625 104 12523.02 24.57 54949.57 88888.00 2012-04-13 13:41:02.750 104 12523.05 24.62 54949.60 88888.00 2012-04-13 13:41:02.875 104 12523.08 24.65 54949.62 88888.00 2012-04-13 13:41:03.000 104 12523.05 24.62 54949.62 88888.00 2012-04-13 13:41:03.125 104 12523.05 24.60 54949.60 88888.00 2012-04-13 13:41:03.250 104 12523.05 24.60 54949.62 88888.00 2012-04-13 13:41:03.375 104 12523.08 24.62 54949.62 88888.00 2012-04-13 13:41:03.500 104 12523.10 24.60 54949.65 88888.00 2012-04-13 13:41:03.625 104 12523.15 24.60 54949.68 88888.00 2012-04-13 13:41:03.750 104 12523.12 24.62 54949.65 88888.00 2012-04-13 13:41:03.875 104 12523.10 24.62 54949.62 88888.00 2012-04-13 13:41:04.000 104 12523.15 24.62 54949.62 88888.00 2012-04-13 13:41:04.125 104 12523.17 24.60 54949.65 88888.00 2012-04-13 13:41:04.250 104 12523.10 24.57 54949.65 88888.00 2012-04-13 13:41:04.375 104 12523.15 24.60 54949.65 88888.00 2012-04-13 13:41:04.500 104 12523.23 24.60 54949.65 88888.00 2012-04-13 13:41:04.625 104 12523.23 24.57 54949.65 88888.00 2012-04-13 13:41:04.750 104 12523.20 24.57 54949.65 88888.00 2012-04-13 13:41:04.875 104 12523.20 24.60 54949.68 88888.00 2012-04-13 13:41:05.000 104 12523.20 24.57 54949.65 88888.00 2012-04-13 13:41:05.125 104 12523.20 24.55 54949.68 88888.00 2012-04-13 13:41:05.250 104 12523.27 24.57 54949.65 88888.00 2012-04-13 13:41:05.375 104 12523.38 24.60 54949.68 88888.00 2012-04-13 13:41:05.500 104 12523.33 24.60 54949.70 88888.00 2012-04-13 13:41:05.625 104 12523.25 24.57 54949.72 88888.00 2012-04-13 13:41:05.750 104 12523.23 24.55 54949.72 88888.00 2012-04-13 13:41:05.875 104 12523.33 24.55 54949.72 88888.00 2012-04-13 13:41:06.000 104 12523.33 24.52 54949.70 88888.00 2012-04-13 13:41:06.125 104 12523.30 24.55 54949.70 88888.00 2012-04-13 13:41:06.250 104 12523.27 24.55 54949.70 88888.00 2012-04-13 13:41:06.375 104 12523.27 24.52 54949.70 88888.00 2012-04-13 13:41:06.500 104 12523.30 24.52 54949.72 88888.00 2012-04-13 13:41:06.625 104 12523.33 24.55 54949.70 88888.00 2012-04-13 13:41:06.750 104 12523.33 24.57 54949.70 88888.00 2012-04-13 13:41:06.875 104 12523.30 24.55 54949.68 88888.00 2012-04-13 13:41:07.000 104 12523.30 24.55 54949.70 88888.00 2012-04-13 13:41:07.125 104 12523.33 24.57 54949.75 88888.00 2012-04-13 13:41:07.250 104 12523.38 24.55 54949.75 88888.00 2012-04-13 13:41:07.375 104 12523.42 24.57 54949.75 88888.00 2012-04-13 13:41:07.500 104 12523.35 24.57 54949.75 88888.00 2012-04-13 13:41:07.625 104 12523.35 24.60 54949.78 88888.00 2012-04-13 13:41:07.750 104 12523.33 24.57 54949.78 88888.00 2012-04-13 13:41:07.875 104 12523.33 24.55 54949.75 88888.00 2012-04-13 13:41:08.000 104 12523.30 24.55 54949.75 88888.00 2012-04-13 13:41:08.125 104 12523.30 24.55 54949.78 88888.00 2012-04-13 13:41:08.250 104 12523.25 24.52 54949.75 88888.00 2012-04-13 13:41:08.375 104 12523.33 24.55 54949.78 88888.00 2012-04-13 13:41:08.500 104 12523.35 24.57 54949.75 88888.00 2012-04-13 13:41:08.625 104 12523.27 24.55 54949.78 88888.00 2012-04-13 13:41:08.750 104 12523.25 24.55 54949.78 88888.00 2012-04-13 13:41:08.875 104 12523.33 24.55 54949.80 88888.00 2012-04-13 13:41:09.000 104 12523.33 24.55 54949.78 88888.00 2012-04-13 13:41:09.125 104 12523.33 24.50 54949.80 88888.00 2012-04-13 13:41:09.250 104 12523.25 24.48 54949.80 88888.00 2012-04-13 13:41:09.375 104 12523.27 24.50 54949.82 88888.00 2012-04-13 13:41:09.500 104 12523.33 24.52 54949.85 88888.00 2012-04-13 13:41:09.625 104 12523.35 24.52 54949.85 88888.00 2012-04-13 13:41:09.750 104 12523.38 24.52 54949.82 88888.00 2012-04-13 13:41:09.875 104 12523.35 24.55 54949.85 88888.00 2012-04-13 13:41:10.000 104 12523.33 24.52 54949.85 88888.00 2012-04-13 13:41:10.125 104 12523.25 24.50 54949.85 88888.00 2012-04-13 13:41:10.250 104 12523.20 24.52 54949.88 88888.00 2012-04-13 13:41:10.375 104 12523.15 24.55 54949.90 88888.00 2012-04-13 13:41:10.500 104 12523.17 24.52 54949.85 88888.00 2012-04-13 13:41:10.625 104 12523.20 24.52 54949.85 88888.00 2012-04-13 13:41:10.750 104 12523.25 24.55 54949.88 88888.00 2012-04-13 13:41:10.875 104 12523.23 24.55 54949.90 88888.00 2012-04-13 13:41:11.000 104 12523.23 24.57 54949.93 88888.00 2012-04-13 13:41:11.125 104 12523.23 24.57 54949.95 88888.00 2012-04-13 13:41:11.250 104 12523.23 24.55 54949.93 88888.00 2012-04-13 13:41:11.375 104 12523.27 24.57 54949.95 88888.00 2012-04-13 13:41:11.500 104 12523.27 24.57 54950.00 88888.00 2012-04-13 13:41:11.625 104 12523.20 24.55 54949.97 88888.00 2012-04-13 13:41:11.750 104 12523.12 24.55 54949.95 88888.00 2012-04-13 13:41:11.875 104 12523.15 24.55 54949.90 88888.00 2012-04-13 13:41:12.000 104 12523.23 24.55 54949.93 88888.00 2012-04-13 13:41:12.125 104 12523.23 24.55 54949.95 88888.00 2012-04-13 13:41:12.250 104 12523.17 24.52 54949.95 88888.00 2012-04-13 13:41:12.375 104 12523.17 24.52 54949.93 88888.00 2012-04-13 13:41:12.500 104 12523.17 24.55 54949.93 88888.00 2012-04-13 13:41:12.625 104 12523.12 24.55 54949.95 88888.00 2012-04-13 13:41:12.750 104 12523.08 24.55 54949.95 88888.00 2012-04-13 13:41:12.875 104 12523.10 24.55 54949.95 88888.00 2012-04-13 13:41:13.000 104 12523.02 24.52 54949.97 88888.00 2012-04-13 13:41:13.125 104 12522.95 24.55 54949.97 88888.00 2012-04-13 13:41:13.250 104 12522.92 24.55 54950.03 88888.00 2012-04-13 13:41:13.375 104 12522.95 24.55 54950.00 88888.00 2012-04-13 13:41:13.500 104 12522.92 24.55 54950.03 88888.00 2012-04-13 13:41:13.625 104 12522.95 24.55 54950.03 88888.00 2012-04-13 13:41:13.750 104 12523.05 24.55 54950.00 88888.00 2012-04-13 13:41:13.875 104 12523.05 24.52 54950.05 88888.00 2012-04-13 13:41:14.000 104 12522.98 24.55 54950.05 88888.00 2012-04-13 13:41:14.125 104 12522.92 24.60 54950.05 88888.00 2012-04-13 13:41:14.250 104 12522.90 24.57 54950.05 88888.00 2012-04-13 13:41:14.375 104 12522.85 24.57 54950.05 88888.00 2012-04-13 13:41:14.500 104 12522.85 24.60 54950.05 88888.00 2012-04-13 13:41:14.625 104 12522.92 24.60 54950.07 88888.00 2012-04-13 13:41:14.750 104 12522.98 24.60 54950.05 88888.00 2012-04-13 13:41:14.875 104 12522.98 24.57 54950.05 88888.00 2012-04-13 13:41:15.000 104 12522.98 24.57 54950.03 88888.00 2012-04-13 13:41:15.125 104 12522.83 24.57 54950.05 88888.00 2012-04-13 13:41:15.250 104 12522.65 24.62 54950.07 88888.00 2012-04-13 13:41:15.375 104 12522.67 24.62 54950.10 88888.00 2012-04-13 13:41:15.500 104 12522.73 24.62 54950.10 88888.00 2012-04-13 13:41:15.625 104 12522.73 24.62 54950.12 88888.00 2012-04-13 13:41:15.750 104 12522.62 24.62 54950.12 88888.00 2012-04-13 13:41:15.875 104 12522.60 24.65 54950.12 88888.00 2012-04-13 13:41:16.000 104 12522.62 24.62 54950.10 88888.00 2012-04-13 13:41:16.125 104 12522.73 24.65 54950.15 88888.00 2012-04-13 13:41:16.250 104 12522.70 24.65 54950.15 88888.00 2012-04-13 13:41:16.375 104 12522.70 24.65 54950.15 88888.00 2012-04-13 13:41:16.500 104 12522.70 24.68 54950.18 88888.00 2012-04-13 13:41:16.625 104 12522.65 24.68 54950.15 88888.00 2012-04-13 13:41:16.750 104 12522.58 24.62 54950.12 88888.00 2012-04-13 13:41:16.875 104 12522.58 24.70 54950.15 88888.00 2012-04-13 13:41:17.000 104 12522.62 24.73 54950.15 88888.00 2012-04-13 13:41:17.125 104 12522.60 24.68 54950.18 88888.00 2012-04-13 13:41:17.250 104 12522.50 24.65 54950.18 88888.00 2012-04-13 13:41:17.375 104 12522.50 24.68 54950.20 88888.00 2012-04-13 13:41:17.500 104 12522.55 24.70 54950.20 88888.00 2012-04-13 13:41:17.625 104 12522.52 24.73 54950.20 88888.00 2012-04-13 13:41:17.750 104 12522.45 24.73 54950.20 88888.00 2012-04-13 13:41:17.875 104 12522.45 24.73 54950.18 88888.00 2012-04-13 13:41:18.000 104 12522.40 24.73 54950.22 88888.00 2012-04-13 13:41:18.125 104 12522.35 24.73 54950.22 88888.00 2012-04-13 13:41:18.250 104 12522.33 24.73 54950.25 88888.00 2012-04-13 13:41:18.375 104 12522.35 24.68 54950.22 88888.00 2012-04-13 13:41:18.500 104 12522.38 24.70 54950.25 88888.00 2012-04-13 13:41:18.625 104 12522.42 24.70 54950.28 88888.00 2012-04-13 13:41:18.750 104 12522.40 24.73 54950.28 88888.00 2012-04-13 13:41:18.875 104 12522.33 24.75 54950.28 88888.00 2012-04-13 13:41:19.000 104 12522.35 24.75 54950.28 88888.00 2012-04-13 13:41:19.125 104 12522.38 24.75 54950.28 88888.00 2012-04-13 13:41:19.250 104 12522.35 24.75 54950.28 88888.00 2012-04-13 13:41:19.375 104 12522.33 24.77 54950.30 88888.00 2012-04-13 13:41:19.500 104 12522.30 24.77 54950.30 88888.00 2012-04-13 13:41:19.625 104 12522.30 24.77 54950.30 88888.00 2012-04-13 13:41:19.750 104 12522.30 24.77 54950.32 88888.00 2012-04-13 13:41:19.875 104 12522.23 24.75 54950.35 88888.00 2012-04-13 13:41:20.000 104 12522.20 24.77 54950.35 88888.00 2012-04-13 13:41:20.125 104 12522.17 24.77 54950.35 88888.00 2012-04-13 13:41:20.250 104 12522.12 24.75 54950.35 88888.00 2012-04-13 13:41:20.375 104 12522.12 24.80 54950.38 88888.00 2012-04-13 13:41:20.500 104 12522.08 24.80 54950.38 88888.00 2012-04-13 13:41:20.625 104 12522.12 24.77 54950.38 88888.00 2012-04-13 13:41:20.750 104 12522.17 24.77 54950.38 88888.00 2012-04-13 13:41:20.875 104 12522.12 24.80 54950.38 88888.00 2012-04-13 13:41:21.000 104 12522.12 24.80 54950.40 88888.00 2012-04-13 13:41:21.125 104 12522.12 24.80 54950.40 88888.00 2012-04-13 13:41:21.250 104 12522.15 24.80 54950.43 88888.00 2012-04-13 13:41:21.375 104 12522.15 24.82 54950.43 88888.00 2012-04-13 13:41:21.500 104 12522.12 24.80 54950.40 88888.00 2012-04-13 13:41:21.625 104 12522.12 24.80 54950.40 88888.00 2012-04-13 13:41:21.750 104 12522.10 24.82 54950.43 88888.00 2012-04-13 13:41:21.875 104 12522.08 24.82 54950.45 88888.00 2012-04-13 13:41:22.000 104 12522.05 24.80 54950.45 88888.00 2012-04-13 13:41:22.125 104 12522.02 24.82 54950.43 88888.00 2012-04-13 13:41:22.250 104 12521.95 24.85 54950.43 88888.00 2012-04-13 13:41:22.375 104 12522.02 24.85 54950.43 88888.00 2012-04-13 13:41:22.500 104 12521.95 24.85 54950.43 88888.00 2012-04-13 13:41:22.625 104 12521.98 24.82 54950.47 88888.00 2012-04-13 13:41:22.750 104 12521.98 24.85 54950.47 88888.00 2012-04-13 13:41:22.875 104 12521.98 24.85 54950.47 88888.00 2012-04-13 13:41:23.000 104 12521.92 24.82 54950.45 88888.00 2012-04-13 13:41:23.125 104 12521.88 24.85 54950.47 88888.00 2012-04-13 13:41:23.250 104 12521.88 24.88 54950.47 88888.00 2012-04-13 13:41:23.375 104 12521.92 24.88 54950.45 88888.00 2012-04-13 13:41:23.500 104 12521.90 24.85 54950.47 88888.00 2012-04-13 13:41:23.625 104 12521.90 24.88 54950.47 88888.00 2012-04-13 13:41:23.750 104 12521.88 24.88 54950.47 88888.00 2012-04-13 13:41:23.875 104 12521.90 24.88 54950.47 88888.00 2012-04-13 13:41:24.000 104 12521.90 24.85 54950.47 88888.00 2012-04-13 13:41:24.125 104 12521.85 24.88 54950.53 88888.00 2012-04-13 13:41:24.250 104 12521.77 24.88 54950.53 88888.00 2012-04-13 13:41:24.375 104 12521.83 24.88 54950.50 88888.00 2012-04-13 13:41:24.500 104 12521.85 24.88 54950.50 88888.00 2012-04-13 13:41:24.625 104 12521.92 24.90 54950.53 88888.00 2012-04-13 13:41:24.750 104 12521.98 24.90 54950.50 88888.00 2012-04-13 13:41:24.875 104 12521.95 24.88 54950.50 88888.00 2012-04-13 13:41:25.000 104 12521.90 24.85 54950.47 88888.00 2012-04-13 13:41:25.125 104 12521.77 24.88 54950.50 88888.00 2012-04-13 13:41:25.250 104 12521.73 24.88 54950.50 88888.00 2012-04-13 13:41:25.375 104 12521.75 24.90 54950.50 88888.00 2012-04-13 13:41:25.500 104 12521.77 24.90 54950.50 88888.00 2012-04-13 13:41:25.625 104 12521.83 24.85 54950.50 88888.00 2012-04-13 13:41:25.750 104 12521.90 24.85 54950.50 88888.00 2012-04-13 13:41:25.875 104 12521.92 24.85 54950.53 88888.00 2012-04-13 13:41:26.000 104 12521.88 24.85 54950.53 88888.00 2012-04-13 13:41:26.125 104 12521.90 24.85 54950.53 88888.00 2012-04-13 13:41:26.250 104 12521.90 24.88 54950.57 88888.00 2012-04-13 13:41:26.375 104 12521.85 24.88 54950.55 88888.00 2012-04-13 13:41:26.500 104 12521.80 24.85 54950.50 88888.00 2012-04-13 13:41:26.625 104 12521.83 24.85 54950.50 88888.00 2012-04-13 13:41:26.750 104 12521.90 24.85 54950.55 88888.00 2012-04-13 13:41:26.875 104 12521.92 24.88 54950.57 88888.00 2012-04-13 13:41:27.000 104 12521.85 24.85 54950.55 88888.00 2012-04-13 13:41:27.125 104 12521.77 24.85 54950.55 88888.00 2012-04-13 13:41:27.250 104 12521.73 24.85 54950.55 88888.00 2012-04-13 13:41:27.375 104 12521.75 24.82 54950.57 88888.00 2012-04-13 13:41:27.500 104 12521.80 24.85 54950.57 88888.00 2012-04-13 13:41:27.625 104 12521.83 24.85 54950.60 88888.00 2012-04-13 13:41:27.750 104 12521.88 24.85 54950.60 88888.00 2012-04-13 13:41:27.875 104 12521.90 24.88 54950.57 88888.00 2012-04-13 13:41:28.000 104 12521.90 24.85 54950.55 88888.00 2012-04-13 13:41:28.125 104 12521.92 24.82 54950.57 88888.00 2012-04-13 13:41:28.250 104 12521.92 24.82 54950.60 88888.00 2012-04-13 13:41:28.375 104 12521.95 24.80 54950.57 88888.00 2012-04-13 13:41:28.500 104 12521.92 24.80 54950.55 88888.00 2012-04-13 13:41:28.625 104 12521.92 24.82 54950.57 88888.00 2012-04-13 13:41:28.750 104 12521.95 24.80 54950.60 88888.00 2012-04-13 13:41:28.875 104 12521.92 24.77 54950.60 88888.00 2012-04-13 13:41:29.000 104 12522.05 24.80 54950.60 88888.00 2012-04-13 13:41:29.125 104 12522.08 24.80 54950.60 88888.00 2012-04-13 13:41:29.250 104 12522.02 24.77 54950.60 88888.00 2012-04-13 13:41:29.375 104 12522.08 24.77 54950.60 88888.00 2012-04-13 13:41:29.500 104 12522.08 24.82 54950.60 88888.00 2012-04-13 13:41:29.625 104 12522.10 24.80 54950.60 88888.00 2012-04-13 13:41:29.750 104 12522.12 24.77 54950.60 88888.00 2012-04-13 13:41:29.875 104 12522.12 24.77 54950.57 88888.00 2012-04-13 13:41:30.000 104 12522.08 24.82 54950.57 88888.00 2012-04-13 13:41:30.125 104 12522.08 24.77 54950.57 88888.00 2012-04-13 13:41:30.250 104 12522.12 24.75 54950.57 88888.00 2012-04-13 13:41:30.375 104 12522.15 24.77 54950.55 88888.00 2012-04-13 13:41:30.500 104 12522.12 24.77 54950.55 88888.00 2012-04-13 13:41:30.625 104 12522.10 24.75 54950.57 88888.00 2012-04-13 13:41:30.750 104 12522.08 24.73 54950.57 88888.00 2012-04-13 13:41:30.875 104 12522.05 24.73 54950.57 88888.00 2012-04-13 13:41:31.000 104 12522.10 24.73 54950.55 88888.00 2012-04-13 13:41:31.125 104 12522.10 24.75 54950.57 88888.00 2012-04-13 13:41:31.250 104 12522.08 24.73 54950.60 88888.00 2012-04-13 13:41:31.375 104 12522.10 24.73 54950.60 88888.00 2012-04-13 13:41:31.500 104 12522.12 24.73 54950.57 88888.00 2012-04-13 13:41:31.625 104 12522.17 24.73 54950.57 88888.00 2012-04-13 13:41:31.750 104 12522.20 24.73 54950.57 88888.00 2012-04-13 13:41:31.875 104 12522.17 24.68 54950.57 88888.00 2012-04-13 13:41:32.000 104 12522.20 24.65 54950.60 88888.00 2012-04-13 13:41:32.125 104 12522.23 24.68 54950.60 88888.00 2012-04-13 13:41:32.250 104 12522.20 24.70 54950.57 88888.00 2012-04-13 13:41:32.375 104 12522.27 24.70 54950.55 88888.00 2012-04-13 13:41:32.500 104 12522.27 24.70 54950.57 88888.00 2012-04-13 13:41:32.625 104 12522.23 24.70 54950.57 88888.00 2012-04-13 13:41:32.750 104 12522.27 24.70 54950.57 88888.00 2012-04-13 13:41:32.875 104 12522.30 24.70 54950.57 88888.00 2012-04-13 13:41:33.000 104 12522.35 24.68 54950.57 88888.00 2012-04-13 13:41:33.125 104 12522.40 24.68 54950.60 88888.00 2012-04-13 13:41:33.250 104 12522.40 24.68 54950.60 88888.00 2012-04-13 13:41:33.375 104 12522.42 24.68 54950.60 88888.00 2012-04-13 13:41:33.500 104 12522.45 24.65 54950.57 88888.00 2012-04-13 13:41:33.625 104 12522.48 24.68 54950.60 88888.00 2012-04-13 13:41:33.750 104 12522.40 24.68 54950.60 88888.00 2012-04-13 13:41:33.875 104 12522.40 24.62 54950.57 88888.00 2012-04-13 13:41:34.000 104 12522.42 24.62 54950.55 88888.00 2012-04-13 13:41:34.125 104 12522.52 24.62 54950.57 88888.00 2012-04-13 13:41:34.250 104 12522.55 24.65 54950.57 88888.00 2012-04-13 13:41:34.375 104 12522.55 24.68 54950.57 88888.00 2012-04-13 13:41:34.500 104 12522.55 24.62 54950.57 88888.00 2012-04-13 13:41:34.625 104 12522.55 24.65 54950.57 88888.00 2012-04-13 13:41:34.750 104 12522.55 24.65 54950.57 88888.00 2012-04-13 13:41:34.875 104 12522.52 24.65 54950.60 88888.00 2012-04-13 13:41:35.000 104 12522.60 24.65 54950.60 88888.00 2012-04-13 13:41:35.125 104 12522.65 24.65 54950.57 88888.00 2012-04-13 13:41:35.250 104 12522.73 24.62 54950.60 88888.00 2012-04-13 13:41:35.375 104 12522.73 24.65 54950.60 88888.00 2012-04-13 13:41:35.500 104 12522.73 24.65 54950.57 88888.00 2012-04-13 13:41:35.625 104 12522.77 24.62 54950.55 88888.00 2012-04-13 13:41:35.750 104 12522.85 24.60 54950.57 88888.00 2012-04-13 13:41:35.875 104 12522.85 24.62 54950.60 88888.00 2012-04-13 13:41:36.000 104 12522.85 24.62 54950.55 88888.00 2012-04-13 13:41:36.125 104 12522.88 24.65 54950.55 88888.00 2012-04-13 13:41:36.250 104 12522.88 24.62 54950.55 88888.00 2012-04-13 13:41:36.375 104 12522.90 24.60 54950.53 88888.00 2012-04-13 13:41:36.500 104 12522.95 24.60 54950.53 88888.00 2012-04-13 13:41:36.625 104 12522.98 24.60 54950.53 88888.00 2012-04-13 13:41:36.750 104 12523.05 24.60 54950.55 88888.00 2012-04-13 13:41:36.875 104 12523.02 24.60 54950.55 88888.00 2012-04-13 13:41:37.000 104 12523.08 24.55 54950.55 88888.00 2012-04-13 13:41:37.125 104 12523.10 24.60 54950.57 88888.00 2012-04-13 13:41:37.250 104 12523.00 24.60 54950.57 88888.00 2012-04-13 13:41:37.375 104 12523.02 24.60 54950.55 88888.00 2012-04-13 13:41:37.500 104 12523.08 24.57 54950.55 88888.00 2012-04-13 13:41:37.625 104 12523.08 24.55 54950.53 88888.00 2012-04-13 13:41:37.750 104 12523.10 24.57 54950.53 88888.00 2012-04-13 13:41:37.875 104 12523.10 24.60 54950.55 88888.00 2012-04-13 13:41:38.000 104 12523.05 24.57 54950.55 88888.00 2012-04-13 13:41:38.125 104 12523.12 24.57 54950.55 88888.00 2012-04-13 13:41:38.250 104 12523.17 24.57 54950.55 88888.00 2012-04-13 13:41:38.375 104 12523.20 24.57 54950.55 88888.00 2012-04-13 13:41:38.500 104 12523.20 24.57 54950.55 88888.00 2012-04-13 13:41:38.625 104 12523.17 24.57 54950.57 88888.00 2012-04-13 13:41:38.750 104 12523.17 24.55 54950.55 88888.00 2012-04-13 13:41:38.875 104 12523.20 24.55 54950.55 88888.00 2012-04-13 13:41:39.000 104 12523.25 24.52 54950.55 88888.00 2012-04-13 13:41:39.125 104 12523.30 24.50 54950.57 88888.00 2012-04-13 13:41:39.250 104 12523.30 24.50 54950.55 88888.00 2012-04-13 13:41:39.375 104 12523.27 24.50 54950.55 88888.00 2012-04-13 13:41:39.500 104 12523.25 24.52 54950.55 88888.00 2012-04-13 13:41:39.625 104 12523.30 24.52 54950.55 88888.00 2012-04-13 13:41:39.750 104 12523.33 24.52 54950.57 88888.00 2012-04-13 13:41:39.875 104 12523.33 24.52 54950.55 88888.00 2012-04-13 13:41:40.000 104 12523.30 24.50 54950.53 88888.00 2012-04-13 13:41:40.125 104 12523.27 24.50 54950.55 88888.00 2012-04-13 13:41:40.250 104 12523.25 24.52 54950.57 88888.00 2012-04-13 13:41:40.375 104 12523.33 24.55 54950.55 88888.00 2012-04-13 13:41:40.500 104 12523.38 24.55 54950.53 88888.00 2012-04-13 13:41:40.625 104 12523.42 24.50 54950.55 88888.00 2012-04-13 13:41:40.750 104 12523.40 24.50 54950.57 88888.00 2012-04-13 13:41:40.875 104 12523.40 24.48 54950.57 88888.00 2012-04-13 13:41:41.000 104 12523.42 24.50 54950.55 88888.00 2012-04-13 13:41:41.125 104 12523.52 24.52 54950.57 88888.00 2012-04-13 13:41:41.250 104 12523.58 24.50 54950.60 88888.00 2012-04-13 13:41:41.375 104 12523.55 24.50 54950.60 88888.00 2012-04-13 13:41:41.500 104 12523.55 24.48 54950.55 88888.00 2012-04-13 13:41:41.625 104 12523.55 24.45 54950.57 88888.00 2012-04-13 13:41:41.750 104 12523.60 24.45 54950.60 88888.00 2012-04-13 13:41:41.875 104 12523.58 24.45 54950.57 88888.00 2012-04-13 13:41:42.000 104 12523.52 24.43 54950.57 88888.00 2012-04-13 13:41:42.125 104 12523.55 24.45 54950.57 88888.00 2012-04-13 13:41:42.250 104 12523.62 24.43 54950.57 88888.00 2012-04-13 13:41:42.375 104 12523.62 24.45 54950.60 88888.00 2012-04-13 13:41:42.500 104 12523.60 24.43 54950.60 88888.00 2012-04-13 13:41:42.625 104 12523.60 24.45 54950.60 88888.00 2012-04-13 13:41:42.750 104 12523.58 24.43 54950.60 88888.00 2012-04-13 13:41:42.875 104 12523.60 24.43 54950.60 88888.00 2012-04-13 13:41:43.000 104 12523.67 24.40 54950.60 88888.00 2012-04-13 13:41:43.125 104 12523.70 24.40 54950.60 88888.00 2012-04-13 13:41:43.250 104 12523.67 24.43 54950.62 88888.00 2012-04-13 13:41:43.375 104 12523.67 24.48 54950.62 88888.00 2012-04-13 13:41:43.500 104 12523.70 24.45 54950.60 88888.00 2012-04-13 13:41:43.625 104 12523.73 24.43 54950.60 88888.00 2012-04-13 13:41:43.750 104 12523.73 24.48 54950.62 88888.00 2012-04-13 13:41:43.875 104 12523.70 24.45 54950.62 88888.00 2012-04-13 13:41:44.000 104 12523.77 24.43 54950.60 88888.00 2012-04-13 13:41:44.125 104 12523.85 24.40 54950.60 88888.00 2012-04-13 13:41:44.250 104 12523.77 24.38 54950.60 88888.00 2012-04-13 13:41:44.375 104 12523.77 24.35 54950.60 88888.00 2012-04-13 13:41:44.500 104 12523.80 24.38 54950.60 88888.00 2012-04-13 13:41:44.625 104 12523.80 24.40 54950.60 88888.00 2012-04-13 13:41:44.750 104 12523.83 24.43 54950.60 88888.00 2012-04-13 13:41:44.875 104 12523.83 24.38 54950.60 88888.00 2012-04-13 13:41:45.000 104 12523.85 24.38 54950.60 88888.00 2012-04-13 13:41:45.125 104 12523.85 24.38 54950.62 88888.00 2012-04-13 13:41:45.250 104 12523.77 24.38 54950.65 88888.00 2012-04-13 13:41:45.375 104 12523.83 24.38 54950.65 88888.00 2012-04-13 13:41:45.500 104 12523.85 24.35 54950.62 88888.00 2012-04-13 13:41:45.625 104 12523.92 24.38 54950.62 88888.00 2012-04-13 13:41:45.750 104 12523.95 24.38 54950.65 88888.00 2012-04-13 13:41:45.875 104 12523.92 24.38 54950.65 88888.00 2012-04-13 13:41:46.000 104 12523.90 24.32 54950.62 88888.00 2012-04-13 13:41:46.125 104 12523.85 24.35 54950.62 88888.00 2012-04-13 13:41:46.250 104 12523.85 24.32 54950.65 88888.00 2012-04-13 13:41:46.375 104 12523.90 24.32 54950.68 88888.00 2012-04-13 13:41:46.500 104 12523.92 24.32 54950.65 88888.00 2012-04-13 13:41:46.625 104 12523.95 24.32 54950.65 88888.00 2012-04-13 13:41:46.750 104 12523.92 24.30 54950.65 88888.00 2012-04-13 13:41:46.875 104 12523.95 24.32 54950.68 88888.00 2012-04-13 13:41:47.000 104 12523.98 24.32 54950.68 88888.00 2012-04-13 13:41:47.125 104 12523.95 24.32 54950.65 88888.00 2012-04-13 13:41:47.250 104 12523.88 24.32 54950.70 88888.00 2012-04-13 13:41:47.375 104 12523.88 24.32 54950.70 88888.00 2012-04-13 13:41:47.500 104 12523.83 24.32 54950.70 88888.00 2012-04-13 13:41:47.625 104 12523.88 24.30 54950.68 88888.00 2012-04-13 13:41:47.750 104 12523.85 24.27 54950.68 88888.00 2012-04-13 13:41:47.875 104 12523.85 24.27 54950.70 88888.00 2012-04-13 13:41:48.000 104 12523.88 24.27 54950.70 88888.00 2012-04-13 13:41:48.125 104 12523.90 24.27 54950.72 88888.00 2012-04-13 13:41:48.250 104 12523.90 24.32 54950.72 88888.00 2012-04-13 13:41:48.375 104 12523.90 24.32 54950.75 88888.00 2012-04-13 13:41:48.500 104 12523.90 24.30 54950.72 88888.00 2012-04-13 13:41:48.625 104 12523.88 24.25 54950.78 88888.00 2012-04-13 13:41:48.750 104 12523.85 24.27 54950.75 88888.00 2012-04-13 13:41:48.875 104 12523.85 24.30 54950.72 88888.00 2012-04-13 13:41:49.000 104 12523.85 24.30 54950.75 88888.00 2012-04-13 13:41:49.125 104 12523.85 24.30 54950.75 88888.00 2012-04-13 13:41:49.250 104 12523.77 24.27 54950.75 88888.00 2012-04-13 13:41:49.375 104 12523.80 24.27 54950.75 88888.00 2012-04-13 13:41:49.500 104 12523.80 24.27 54950.72 88888.00 2012-04-13 13:41:49.625 104 12523.77 24.27 54950.75 88888.00 2012-04-13 13:41:49.750 104 12523.77 24.27 54950.78 88888.00 2012-04-13 13:41:49.875 104 12523.80 24.25 54950.80 88888.00 2012-04-13 13:41:50.000 104 12523.80 24.27 54950.75 88888.00 2012-04-13 13:41:50.125 104 12523.77 24.27 54950.78 88888.00 2012-04-13 13:41:50.250 104 12523.73 24.27 54950.78 88888.00 2012-04-13 13:41:50.375 104 12523.73 24.27 54950.75 88888.00 2012-04-13 13:41:50.500 104 12523.77 24.25 54950.78 88888.00 2012-04-13 13:41:50.625 104 12523.80 24.25 54950.78 88888.00 2012-04-13 13:41:50.750 104 12523.88 24.25 54950.78 88888.00 2012-04-13 13:41:50.875 104 12523.90 24.25 54950.80 88888.00 2012-04-13 13:41:51.000 104 12523.83 24.25 54950.78 88888.00 2012-04-13 13:41:51.125 104 12523.77 24.25 54950.80 88888.00 2012-04-13 13:41:51.250 104 12523.77 24.25 54950.82 88888.00 2012-04-13 13:41:51.375 104 12523.88 24.25 54950.80 88888.00 2012-04-13 13:41:51.500 104 12523.92 24.25 54950.82 88888.00 2012-04-13 13:41:51.625 104 12523.90 24.27 54950.80 88888.00 2012-04-13 13:41:51.750 104 12523.85 24.25 54950.82 88888.00 2012-04-13 13:41:51.875 104 12523.80 24.20 54950.82 88888.00 2012-04-13 13:41:52.000 104 12523.77 24.18 54950.82 88888.00 2012-04-13 13:41:52.125 104 12523.80 24.20 54950.80 88888.00 2012-04-13 13:41:52.250 104 12523.83 24.25 54950.85 88888.00 2012-04-13 13:41:52.375 104 12523.90 24.23 54950.82 88888.00 2012-04-13 13:41:52.500 104 12523.90 24.20 54950.85 88888.00 2012-04-13 13:41:52.625 104 12523.77 24.20 54950.85 88888.00 2012-04-13 13:41:52.750 104 12523.75 24.20 54950.88 88888.00 2012-04-13 13:41:52.875 104 12523.85 24.23 54950.90 88888.00 2012-04-13 13:41:53.000 104 12523.83 24.23 54950.88 88888.00 2012-04-13 13:41:53.125 104 12523.80 24.20 54950.90 88888.00 2012-04-13 13:41:53.250 104 12523.85 24.20 54950.90 88888.00 2012-04-13 13:41:53.375 104 12523.88 24.20 54950.90 88888.00 2012-04-13 13:41:53.500 104 12523.77 24.18 54950.90 88888.00 2012-04-13 13:41:53.625 104 12523.73 24.18 54950.90 88888.00 2012-04-13 13:41:53.750 104 12523.70 24.15 54950.90 88888.00 2012-04-13 13:41:53.875 104 12523.73 24.18 54950.90 88888.00 2012-04-13 13:41:54.000 104 12523.75 24.18 54950.90 88888.00 2012-04-13 13:41:54.125 104 12523.73 24.20 54950.93 88888.00 2012-04-13 13:41:54.250 104 12523.73 24.20 54950.93 88888.00 2012-04-13 13:41:54.375 104 12523.70 24.23 54950.93 88888.00 2012-04-13 13:41:54.500 104 12523.73 24.18 54950.93 88888.00 2012-04-13 13:41:54.625 104 12523.65 24.18 54950.90 88888.00 2012-04-13 13:41:54.750 104 12523.67 24.18 54950.93 88888.00 2012-04-13 13:41:54.875 104 12523.73 24.20 54950.93 88888.00 2012-04-13 13:41:55.000 104 12523.75 24.20 54950.93 88888.00 2012-04-13 13:41:55.125 104 12523.70 24.20 54950.95 88888.00 2012-04-13 13:41:55.250 104 12523.67 24.20 54950.95 88888.00 2012-04-13 13:41:55.375 104 12523.73 24.20 54950.97 88888.00 2012-04-13 13:41:55.500 104 12523.73 24.18 54951.00 88888.00 2012-04-13 13:41:55.625 104 12523.67 24.20 54950.97 88888.00 2012-04-13 13:41:55.750 104 12523.65 24.20 54951.00 88888.00 2012-04-13 13:41:55.875 104 12523.65 24.23 54951.00 88888.00 2012-04-13 13:41:56.000 104 12523.65 24.23 54951.00 88888.00 2012-04-13 13:41:56.125 104 12523.62 24.18 54951.00 88888.00 2012-04-13 13:41:56.250 104 12523.60 24.18 54951.03 88888.00 2012-04-13 13:41:56.375 104 12523.60 24.18 54951.03 88888.00 2012-04-13 13:41:56.500 104 12523.58 24.18 54951.05 88888.00 2012-04-13 13:41:56.625 104 12523.52 24.18 54951.00 88888.00 2012-04-13 13:41:56.750 104 12523.52 24.18 54951.00 88888.00 2012-04-13 13:41:56.875 104 12523.55 24.20 54951.03 88888.00 2012-04-13 13:41:57.000 104 12523.52 24.18 54951.05 88888.00 2012-04-13 13:41:57.125 104 12523.58 24.18 54951.05 88888.00 2012-04-13 13:41:57.250 104 12523.58 24.18 54951.07 88888.00 2012-04-13 13:41:57.375 104 12523.58 24.18 54951.05 88888.00 2012-04-13 13:41:57.500 104 12523.55 24.18 54951.07 88888.00 2012-04-13 13:41:57.625 104 12523.58 24.18 54951.07 88888.00 2012-04-13 13:41:57.750 104 12523.62 24.18 54951.07 88888.00 2012-04-13 13:41:57.875 104 12523.65 24.12 54951.07 88888.00 2012-04-13 13:41:58.000 104 12523.65 24.12 54951.05 88888.00 2012-04-13 13:41:58.125 104 12523.62 24.12 54951.07 88888.00 2012-04-13 13:41:58.250 104 12523.55 24.15 54951.10 88888.00 2012-04-13 13:41:58.375 104 12523.58 24.18 54951.12 88888.00 2012-04-13 13:41:58.500 104 12523.60 24.15 54951.12 88888.00 2012-04-13 13:41:58.625 104 12523.50 24.15 54951.12 88888.00 2012-04-13 13:41:58.750 104 12523.45 24.18 54951.10 88888.00 2012-04-13 13:41:58.875 104 12523.48 24.18 54951.12 88888.00 2012-04-13 13:41:59.000 104 12523.48 24.15 54951.12 88888.00 2012-04-13 13:41:59.125 104 12523.42 24.18 54951.12 88888.00 2012-04-13 13:41:59.250 104 12523.38 24.18 54951.12 88888.00 2012-04-13 13:41:59.375 104 12523.40 24.15 54951.12 88888.00 2012-04-13 13:41:59.500 104 12523.40 24.18 54951.15 88888.00 2012-04-13 13:41:59.625 104 12523.35 24.18 54951.15 88888.00 2012-04-13 13:41:59.750 104 12523.35 24.18 54951.18 88888.00 2012-04-13 13:41:59.875 104 12523.40 24.18 54951.15 88888.00 2012-04-13 13:42:00.000 104 12523.40 24.18 54951.15 88888.00 2012-04-13 13:42:00.125 104 12523.38 24.18 54951.20 88888.00 2012-04-13 13:42:00.250 104 12523.25 24.12 54951.18 88888.00 2012-04-13 13:42:00.375 104 12523.33 24.15 54951.18 88888.00 2012-04-13 13:42:00.500 104 12523.40 24.15 54951.20 88888.00 2012-04-13 13:42:00.625 104 12523.40 24.18 54951.20 88888.00 2012-04-13 13:42:00.750 104 12523.40 24.18 54951.20 88888.00 2012-04-13 13:42:00.875 104 12523.38 24.15 54951.20 88888.00 2012-04-13 13:42:01.000 104 12523.35 24.15 54951.20 88888.00 2012-04-13 13:42:01.125 104 12523.33 24.15 54951.22 88888.00 2012-04-13 13:42:01.250 104 12523.30 24.15 54951.22 88888.00 2012-04-13 13:42:01.375 104 12523.33 24.15 54951.22 88888.00 2012-04-13 13:42:01.500 104 12523.27 24.15 54951.22 88888.00 2012-04-13 13:42:01.625 104 12523.25 24.18 54951.25 88888.00 2012-04-13 13:42:01.750 104 12523.30 24.15 54951.25 88888.00 2012-04-13 13:42:01.875 104 12523.35 24.15 54951.22 88888.00 2012-04-13 13:42:02.000 104 12523.35 24.12 54951.22 88888.00 2012-04-13 13:42:02.125 104 12523.33 24.12 54951.22 88888.00 2012-04-13 13:42:02.250 104 12523.27 24.15 54951.25 88888.00 2012-04-13 13:42:02.375 104 12523.30 24.18 54951.25 88888.00 2012-04-13 13:42:02.500 104 12523.27 24.18 54951.28 88888.00 2012-04-13 13:42:02.625 104 12523.25 24.18 54951.25 88888.00 2012-04-13 13:42:02.750 104 12523.20 24.15 54951.25 88888.00 2012-04-13 13:42:02.875 104 12523.27 24.15 54951.28 88888.00 2012-04-13 13:42:03.000 104 12523.27 24.12 54951.30 88888.00 2012-04-13 13:42:03.125 104 12523.20 24.15 54951.28 88888.00 2012-04-13 13:42:03.250 104 12523.15 24.12 54951.30 88888.00 2012-04-13 13:42:03.375 104 12523.17 24.15 54951.30 88888.00 2012-04-13 13:42:03.500 104 12523.20 24.10 54951.32 88888.00 2012-04-13 13:42:03.625 104 12523.20 24.10 54951.30 88888.00 2012-04-13 13:42:03.750 104 12523.17 24.10 54951.32 88888.00 2012-04-13 13:42:03.875 104 12523.17 24.10 54951.32 88888.00 2012-04-13 13:42:04.000 104 12523.20 24.10 54951.32 88888.00 2012-04-13 13:42:04.125 104 12523.23 24.10 54951.35 88888.00 2012-04-13 13:42:04.250 104 12523.20 24.10 54951.38 88888.00 2012-04-13 13:42:04.375 104 12523.23 24.12 54951.38 88888.00 2012-04-13 13:42:04.500 104 12523.20 24.15 54951.32 88888.00 2012-04-13 13:42:04.625 104 12523.20 24.12 54951.35 88888.00 2012-04-13 13:42:04.750 104 12523.20 24.12 54951.32 88888.00 2012-04-13 13:42:04.875 104 12523.17 24.12 54951.35 88888.00 2012-04-13 13:42:05.000 104 12523.17 24.15 54951.35 88888.00 2012-04-13 13:42:05.125 104 12523.08 24.10 54951.35 88888.00 2012-04-13 13:42:05.250 104 12523.08 24.07 54951.35 88888.00 2012-04-13 13:42:05.375 104 12523.17 24.07 54951.35 88888.00 2012-04-13 13:42:05.500 104 12523.15 24.10 54951.35 88888.00 2012-04-13 13:42:05.625 104 12523.10 24.12 54951.38 88888.00 2012-04-13 13:42:05.750 104 12523.10 24.12 54951.40 88888.00 2012-04-13 13:42:05.875 104 12523.15 24.07 54951.40 88888.00 2012-04-13 13:42:06.000 104 12523.17 24.05 54951.40 88888.00 2012-04-13 13:42:06.125 104 12523.17 24.07 54951.40 88888.00 2012-04-13 13:42:06.250 104 12523.15 24.05 54951.40 88888.00 2012-04-13 13:42:06.375 104 12523.17 24.02 54951.43 88888.00 2012-04-13 13:42:06.500 104 12523.15 24.02 54951.43 88888.00 2012-04-13 13:42:06.625 104 12523.10 24.05 54951.43 88888.00 2012-04-13 13:42:06.750 104 12523.15 24.05 54951.43 88888.00 2012-04-13 13:42:06.875 104 12523.17 24.05 54951.45 88888.00 2012-04-13 13:42:07.000 104 12523.05 24.02 54951.43 88888.00 2012-04-13 13:42:07.125 104 12522.98 24.00 54951.47 88888.00 2012-04-13 13:42:07.250 104 12522.98 24.02 54951.45 88888.00 2012-04-13 13:42:07.375 104 12523.05 24.02 54951.47 88888.00 2012-04-13 13:42:07.500 104 12523.08 24.00 54951.45 88888.00 2012-04-13 13:42:07.625 104 12523.05 23.98 54951.45 88888.00 2012-04-13 13:42:07.750 104 12523.08 24.00 54951.45 88888.00 2012-04-13 13:42:07.875 104 12523.05 24.05 54951.45 88888.00 2012-04-13 13:42:08.000 104 12523.00 24.02 54951.45 88888.00 2012-04-13 13:42:08.125 104 12523.02 24.00 54951.50 88888.00 2012-04-13 13:42:08.250 104 12523.08 24.02 54951.47 88888.00 2012-04-13 13:42:08.375 104 12523.08 24.02 54951.47 88888.00 2012-04-13 13:42:08.500 104 12523.08 24.02 54951.47 88888.00 2012-04-13 13:42:08.625 104 12523.05 24.02 54951.53 88888.00 2012-04-13 13:42:08.750 104 12523.05 24.00 54951.50 88888.00 2012-04-13 13:42:08.875 104 12523.05 24.02 54951.50 88888.00 2012-04-13 13:42:09.000 104 12523.00 24.00 54951.47 88888.00 2012-04-13 13:42:09.125 104 12523.05 24.00 54951.50 88888.00 2012-04-13 13:42:09.250 104 12523.05 23.98 54951.50 88888.00 2012-04-13 13:42:09.375 104 12523.00 23.98 54951.50 88888.00 2012-04-13 13:42:09.500 104 12522.98 23.98 54951.53 88888.00 2012-04-13 13:42:09.625 104 12523.02 23.98 54951.50 88888.00 2012-04-13 13:42:09.750 104 12523.00 23.98 54951.50 88888.00 2012-04-13 13:42:09.875 104 12522.95 23.98 54951.50 88888.00 2012-04-13 13:42:10.000 104 12522.90 23.98 54951.50 88888.00 2012-04-13 13:42:10.125 104 12522.90 23.98 54951.55 88888.00 2012-04-13 13:42:10.250 104 12522.88 23.93 54951.53 88888.00 2012-04-13 13:42:10.375 104 12522.88 23.93 54951.53 88888.00 2012-04-13 13:42:10.500 104 12522.92 23.93 54951.53 88888.00 2012-04-13 13:42:10.625 104 12522.95 23.93 54951.55 88888.00 2012-04-13 13:42:10.750 104 12522.98 23.93 54951.55 88888.00 2012-04-13 13:42:10.875 104 12523.00 23.93 54951.57 88888.00 2012-04-13 13:42:11.000 104 12522.98 23.93 54951.55 88888.00 2012-04-13 13:42:11.125 104 12522.98 23.93 54951.57 88888.00 2012-04-13 13:42:11.250 104 12522.98 23.93 54951.57 88888.00 2012-04-13 13:42:11.375 104 12523.00 23.93 54951.57 88888.00 2012-04-13 13:42:11.500 104 12522.88 23.93 54951.60 88888.00 2012-04-13 13:42:11.625 104 12522.90 23.93 54951.57 88888.00 2012-04-13 13:42:11.750 104 12522.90 23.93 54951.60 88888.00 2012-04-13 13:42:11.875 104 12522.90 23.90 54951.60 88888.00 2012-04-13 13:42:12.000 104 12522.95 23.88 54951.57 88888.00 2012-04-13 13:42:12.125 104 12522.98 23.85 54951.60 88888.00 2012-04-13 13:42:12.250 104 12523.00 23.93 54951.60 88888.00 2012-04-13 13:42:12.375 104 12523.02 23.95 54951.60 88888.00 2012-04-13 13:42:12.500 104 12523.08 23.93 54951.60 88888.00 2012-04-13 13:42:12.625 104 12522.98 23.90 54951.60 88888.00 2012-04-13 13:42:12.750 104 12522.92 23.88 54951.60 88888.00 2012-04-13 13:42:12.875 104 12522.98 23.88 54951.62 88888.00 2012-04-13 13:42:13.000 104 12523.02 23.88 54951.60 88888.00 2012-04-13 13:42:13.125 104 12523.02 23.88 54951.57 88888.00 2012-04-13 13:42:13.250 104 12522.95 23.88 54951.60 88888.00 2012-04-13 13:42:13.375 104 12522.90 23.90 54951.57 88888.00 2012-04-13 13:42:13.500 104 12522.90 23.88 54951.62 88888.00 2012-04-13 13:42:13.625 104 12522.92 23.85 54951.62 88888.00 2012-04-13 13:42:13.750 104 12522.92 23.82 54951.62 88888.00 2012-04-13 13:42:13.875 104 12522.95 23.85 54951.60 88888.00 2012-04-13 13:42:14.000 104 12523.00 23.85 54951.62 88888.00 2012-04-13 13:42:14.125 104 12522.98 23.85 54951.65 88888.00 2012-04-13 13:42:14.250 104 12522.98 23.85 54951.62 88888.00 2012-04-13 13:42:14.375 104 12523.00 23.82 54951.62 88888.00 2012-04-13 13:42:14.500 104 12522.98 23.82 54951.60 88888.00 2012-04-13 13:42:14.625 104 12522.90 23.85 54951.60 88888.00 2012-04-13 13:42:14.750 104 12522.88 23.88 54951.62 88888.00 2012-04-13 13:42:14.875 104 12522.98 23.85 54951.60 88888.00 2012-04-13 13:42:15.000 104 12523.00 23.85 54951.62 88888.00 2012-04-13 13:42:15.125 104 12522.98 23.85 54951.62 88888.00 2012-04-13 13:42:15.250 104 12522.90 23.82 54951.65 88888.00 2012-04-13 13:42:15.375 104 12522.95 23.82 54951.65 88888.00 2012-04-13 13:42:15.500 104 12523.00 23.82 54951.65 88888.00 2012-04-13 13:42:15.625 104 12522.98 23.80 54951.68 88888.00 2012-04-13 13:42:15.750 104 12522.95 23.77 54951.65 88888.00 2012-04-13 13:42:15.875 104 12522.95 23.80 54951.68 88888.00 2012-04-13 13:42:16.000 104 12522.92 23.80 54951.65 88888.00 2012-04-13 13:42:16.125 104 12522.85 23.80 54951.65 88888.00 2012-04-13 13:42:16.250 104 12522.85 23.80 54951.65 88888.00 2012-04-13 13:42:16.375 104 12522.85 23.80 54951.65 88888.00 2012-04-13 13:42:16.500 104 12522.88 23.73 54951.68 88888.00 2012-04-13 13:42:16.625 104 12522.88 23.73 54951.70 88888.00 2012-04-13 13:42:16.750 104 12522.88 23.75 54951.68 88888.00 2012-04-13 13:42:16.875 104 12522.92 23.77 54951.68 88888.00 2012-04-13 13:42:17.000 104 12523.00 23.75 54951.65 88888.00 2012-04-13 13:42:17.125 104 12523.05 23.77 54951.68 88888.00 2012-04-13 13:42:17.250 104 12522.98 23.73 54951.68 88888.00 2012-04-13 13:42:17.375 104 12522.92 23.75 54951.70 88888.00 2012-04-13 13:42:17.500 104 12522.83 23.75 54951.72 88888.00 2012-04-13 13:42:17.625 104 12522.83 23.73 54951.70 88888.00 2012-04-13 13:42:17.750 104 12522.92 23.75 54951.70 88888.00 2012-04-13 13:42:17.875 104 12523.00 23.75 54951.65 88888.00 2012-04-13 13:42:18.000 104 12522.95 23.73 54951.65 88888.00 2012-04-13 13:42:18.125 104 12522.88 23.73 54951.70 88888.00 2012-04-13 13:42:18.250 104 12522.85 23.70 54951.70 88888.00 2012-04-13 13:42:18.375 104 12522.88 23.73 54951.68 88888.00 2012-04-13 13:42:18.500 104 12522.92 23.73 54951.70 88888.00 2012-04-13 13:42:18.625 104 12522.98 23.70 54951.70 88888.00 2012-04-13 13:42:18.750 104 12523.02 23.75 54951.68 88888.00 2012-04-13 13:42:18.875 104 12523.02 23.75 54951.65 88888.00 2012-04-13 13:42:19.000 104 12523.05 23.70 54951.62 88888.00 2012-04-13 13:42:19.125 104 12523.08 23.73 54951.70 88888.00 2012-04-13 13:42:19.250 104 12523.00 23.73 54951.70 88888.00 2012-04-13 13:42:19.375 104 12522.95 23.70 54951.65 88888.00 2012-04-13 13:42:19.500 104 12523.00 23.68 54951.68 88888.00 2012-04-13 13:42:19.625 104 12523.02 23.68 54951.68 88888.00 2012-04-13 13:42:19.750 104 12522.98 23.70 54951.68 88888.00 2012-04-13 13:42:19.875 104 12523.00 23.70 54951.65 88888.00 2012-04-13 13:42:20.000 104 12523.00 23.70 54951.68 88888.00 2012-04-13 13:42:20.125 104 12523.00 23.68 54951.68 88888.00 2012-04-13 13:42:20.250 104 12523.00 23.65 54951.70 88888.00 2012-04-13 13:42:20.375 104 12523.00 23.68 54951.68 88888.00 2012-04-13 13:42:20.500 104 12523.00 23.68 54951.65 88888.00 2012-04-13 13:42:20.625 104 12522.98 23.68 54951.68 88888.00 2012-04-13 13:42:20.750 104 12522.90 23.65 54951.68 88888.00 2012-04-13 13:42:20.875 104 12522.90 23.68 54951.68 88888.00 2012-04-13 13:42:21.000 104 12522.92 23.68 54951.68 88888.00 2012-04-13 13:42:21.125 104 12522.95 23.65 54951.65 88888.00 2012-04-13 13:42:21.250 104 12522.90 23.62 54951.68 88888.00 2012-04-13 13:42:21.375 104 12522.98 23.68 54951.68 88888.00 2012-04-13 13:42:21.500 104 12523.00 23.62 54951.68 88888.00 2012-04-13 13:42:21.625 104 12523.02 23.65 54951.68 88888.00 2012-04-13 13:42:21.750 104 12522.98 23.65 54951.68 88888.00 2012-04-13 13:42:21.875 104 12522.90 23.62 54951.68 88888.00 2012-04-13 13:42:22.000 104 12522.88 23.62 54951.68 88888.00 2012-04-13 13:42:22.125 104 12522.98 23.60 54951.68 88888.00 2012-04-13 13:42:22.250 104 12523.00 23.60 54951.70 88888.00 2012-04-13 13:42:22.375 104 12522.98 23.60 54951.70 88888.00 2012-04-13 13:42:22.500 104 12522.95 23.62 54951.68 88888.00 2012-04-13 13:42:22.625 104 12523.00 23.57 54951.68 88888.00 2012-04-13 13:42:22.750 104 12522.98 23.55 54951.68 88888.00 2012-04-13 13:42:22.875 104 12522.95 23.57 54951.68 88888.00 2012-04-13 13:42:23.000 104 12522.95 23.62 54951.68 88888.00 2012-04-13 13:42:23.125 104 12523.02 23.60 54951.68 88888.00 2012-04-13 13:42:23.250 104 12522.98 23.60 54951.70 88888.00 2012-04-13 13:42:23.375 104 12522.88 23.62 54951.72 88888.00 2012-04-13 13:42:23.500 104 12522.88 23.60 54951.72 88888.00 2012-04-13 13:42:23.625 104 12522.95 23.60 54951.72 88888.00 2012-04-13 13:42:23.750 104 12522.95 23.60 54951.70 88888.00 2012-04-13 13:42:23.875 104 12522.88 23.55 54951.68 88888.00 2012-04-13 13:42:24.000 104 12522.90 23.57 54951.65 88888.00 2012-04-13 13:42:24.125 104 12522.90 23.55 54951.68 88888.00 2012-04-13 13:42:24.250 104 12522.83 23.57 54951.70 88888.00 2012-04-13 13:42:24.375 104 12522.90 23.60 54951.70 88888.00 2012-04-13 13:42:24.500 104 12522.95 23.62 54951.72 88888.00 2012-04-13 13:42:24.625 104 12522.95 23.60 54951.70 88888.00 2012-04-13 13:42:24.750 104 12522.95 23.60 54951.70 88888.00 2012-04-13 13:42:24.875 104 12522.98 23.62 54951.70 88888.00 2012-04-13 13:42:25.000 104 12523.00 23.60 54951.70 88888.00 2012-04-13 13:42:25.125 104 12522.98 23.55 54951.70 88888.00 2012-04-13 13:42:25.250 104 12522.95 23.57 54951.72 88888.00 2012-04-13 13:42:25.375 104 12522.98 23.57 54951.70 88888.00 2012-04-13 13:42:25.500 104 12522.98 23.57 54951.70 88888.00 2012-04-13 13:42:25.625 104 12522.95 23.57 54951.68 88888.00 2012-04-13 13:42:25.750 104 12522.95 23.60 54951.68 88888.00 2012-04-13 13:42:25.875 104 12522.98 23.57 54951.68 88888.00 2012-04-13 13:42:26.000 104 12523.00 23.57 54951.65 88888.00 2012-04-13 13:42:26.125 104 12523.00 23.60 54951.68 88888.00 2012-04-13 13:42:26.250 104 12522.95 23.52 54951.68 88888.00 2012-04-13 13:42:26.375 104 12522.95 23.57 54951.65 88888.00 2012-04-13 13:42:26.500 104 12522.98 23.55 54951.65 88888.00 2012-04-13 13:42:26.625 104 12523.05 23.55 54951.68 88888.00 2012-04-13 13:42:26.750 104 12523.02 23.55 54951.68 88888.00 2012-04-13 13:42:26.875 104 12522.95 23.55 54951.65 88888.00 2012-04-13 13:42:27.000 104 12522.92 23.55 54951.65 88888.00 2012-04-13 13:42:27.125 104 12522.92 23.55 54951.65 88888.00 2012-04-13 13:42:27.250 104 12522.95 23.55 54951.68 88888.00 2012-04-13 13:42:27.375 104 12523.05 23.57 54951.65 88888.00 2012-04-13 13:42:27.500 104 12523.02 23.57 54951.68 88888.00 2012-04-13 13:42:27.625 104 12522.95 23.60 54951.70 88888.00 2012-04-13 13:42:27.750 104 12522.98 23.65 54951.65 88888.00 2012-04-13 13:42:27.875 104 12522.98 23.62 54951.65 88888.00 2012-04-13 13:42:28.000 104 12522.92 23.60 54951.62 88888.00 2012-04-13 13:42:28.125 104 12522.90 23.60 54951.62 88888.00 2012-04-13 13:42:28.250 104 12522.85 23.60 54951.62 88888.00 2012-04-13 13:42:28.375 104 12522.85 23.60 54951.68 88888.00 2012-04-13 13:42:28.500 104 12522.83 23.62 54951.68 88888.00 2012-04-13 13:42:28.625 104 12522.88 23.62 54951.68 88888.00 2012-04-13 13:42:28.750 104 12522.88 23.62 54951.65 88888.00 2012-04-13 13:42:28.875 104 12522.88 23.62 54951.68 88888.00 2012-04-13 13:42:29.000 104 12522.92 23.60 54951.65 88888.00 2012-04-13 13:42:29.125 104 12522.92 23.60 54951.65 88888.00 2012-04-13 13:42:29.250 104 12522.90 23.62 54951.65 88888.00 2012-04-13 13:42:29.375 104 12522.90 23.62 54951.62 88888.00 2012-04-13 13:42:29.500 104 12522.85 23.62 54951.68 88888.00 2012-04-13 13:42:29.625 104 12522.80 23.62 54951.68 88888.00 2012-04-13 13:42:29.750 104 12522.80 23.60 54951.65 88888.00 2012-04-13 13:42:29.875 104 12522.83 23.62 54951.68 88888.00 2012-04-13 13:42:30.000 104 12522.83 23.65 54951.70 88888.00 2012-04-13 13:42:30.125 104 12522.83 23.65 54951.68 88888.00 2012-04-13 13:42:30.250 104 12522.70 23.65 54951.70 88888.00 2012-04-13 13:42:30.375 104 12522.70 23.68 54951.68 88888.00 2012-04-13 13:42:30.500 104 12522.73 23.62 54951.68 88888.00 2012-04-13 13:42:30.625 104 12522.77 23.62 54951.68 88888.00 2012-04-13 13:42:30.750 104 12522.83 23.68 54951.68 88888.00 2012-04-13 13:42:30.875 104 12522.75 23.70 54951.68 88888.00 2012-04-13 13:42:31.000 104 12522.65 23.68 54951.70 88888.00 2012-04-13 13:42:31.125 104 12522.60 23.68 54951.68 88888.00 2012-04-13 13:42:31.250 104 12522.65 23.68 54951.68 88888.00 2012-04-13 13:42:31.375 104 12522.73 23.68 54951.70 88888.00 2012-04-13 13:42:31.500 104 12522.73 23.68 54951.68 88888.00 2012-04-13 13:42:31.625 104 12522.73 23.68 54951.70 88888.00 2012-04-13 13:42:31.750 104 12522.77 23.70 54951.68 88888.00 2012-04-13 13:42:31.875 104 12522.77 23.70 54951.68 88888.00 2012-04-13 13:42:32.000 104 12522.75 23.68 54951.65 88888.00 2012-04-13 13:42:32.125 104 12522.77 23.68 54951.65 88888.00 2012-04-13 13:42:32.250 104 12522.77 23.65 54951.68 88888.00 2012-04-13 13:42:32.375 104 12522.73 23.68 54951.68 88888.00 2012-04-13 13:42:32.500 104 12522.70 23.65 54951.65 88888.00 2012-04-13 13:42:32.625 104 12522.70 23.70 54951.68 88888.00 2012-04-13 13:42:32.750 104 12522.73 23.73 54951.68 88888.00 2012-04-13 13:42:32.875 104 12522.75 23.75 54951.68 88888.00 2012-04-13 13:42:33.000 104 12522.75 23.73 54951.65 88888.00 2012-04-13 13:42:33.125 104 12522.70 23.73 54951.68 88888.00 2012-04-13 13:42:33.250 104 12522.62 23.70 54951.65 88888.00 2012-04-13 13:42:33.375 104 12522.65 23.73 54951.68 88888.00 2012-04-13 13:42:33.500 104 12522.65 23.75 54951.65 88888.00 2012-04-13 13:42:33.625 104 12522.65 23.70 54951.62 88888.00 2012-04-13 13:42:33.750 104 12522.65 23.70 54951.65 88888.00 2012-04-13 13:42:33.875 104 12522.67 23.75 54951.68 88888.00 2012-04-13 13:42:34.000 104 12522.70 23.80 54951.68 88888.00 2012-04-13 13:42:34.125 104 12522.65 23.80 54951.65 88888.00 2012-04-13 13:42:34.250 104 12522.65 23.77 54951.68 88888.00 2012-04-13 13:42:34.375 104 12522.70 23.77 54951.68 88888.00 2012-04-13 13:42:34.500 104 12522.75 23.75 54951.68 88888.00 2012-04-13 13:42:34.625 104 12522.73 23.75 54951.70 88888.00 2012-04-13 13:42:34.750 104 12522.65 23.80 54951.68 88888.00 2012-04-13 13:42:34.875 104 12522.62 23.82 54951.68 88888.00 2012-04-13 13:42:35.000 104 12522.65 23.80 54951.65 88888.00 2012-04-13 13:42:35.125 104 12522.77 23.80 54951.65 88888.00 2012-04-13 13:42:35.250 104 12522.73 23.80 54951.68 88888.00 2012-04-13 13:42:35.375 104 12522.70 23.80 54951.65 88888.00 2012-04-13 13:42:35.500 104 12522.65 23.77 54951.62 88888.00 2012-04-13 13:42:35.625 104 12522.67 23.80 54951.65 88888.00 2012-04-13 13:42:35.750 104 12522.70 23.82 54951.68 88888.00 2012-04-13 13:42:35.875 104 12522.73 23.85 54951.65 88888.00 2012-04-13 13:42:36.000 104 12522.70 23.82 54951.65 88888.00 2012-04-13 13:42:36.125 104 12522.73 23.82 54951.65 88888.00 2012-04-13 13:42:36.250 104 12522.67 23.82 54951.65 88888.00 2012-04-13 13:42:36.375 104 12522.65 23.85 54951.65 88888.00 2012-04-13 13:42:36.500 104 12522.70 23.85 54951.65 88888.00 2012-04-13 13:42:36.625 104 12522.75 23.85 54951.65 88888.00 2012-04-13 13:42:36.750 104 12522.73 23.85 54951.62 88888.00 2012-04-13 13:42:36.875 104 12522.67 23.82 54951.62 88888.00 2012-04-13 13:42:37.000 104 12522.65 23.85 54951.62 88888.00 2012-04-13 13:42:37.125 104 12522.67 23.90 54951.65 88888.00 2012-04-13 13:42:37.250 104 12522.65 23.90 54951.65 88888.00 2012-04-13 13:42:37.375 104 12522.67 23.85 54951.62 88888.00 2012-04-13 13:42:37.500 104 12522.67 23.85 54951.65 88888.00 2012-04-13 13:42:37.625 104 12522.65 23.85 54951.65 88888.00 2012-04-13 13:42:37.750 104 12522.65 23.88 54951.65 88888.00 2012-04-13 13:42:37.875 104 12522.62 23.88 54951.68 88888.00 2012-04-13 13:42:38.000 104 12522.58 23.85 54951.70 88888.00 2012-04-13 13:42:38.125 104 12522.60 23.88 54951.70 88888.00 2012-04-13 13:42:38.250 104 12522.62 23.88 54951.68 88888.00 2012-04-13 13:42:38.375 104 12522.62 23.90 54951.68 88888.00 2012-04-13 13:42:38.500 104 12522.62 23.93 54951.70 88888.00 2012-04-13 13:42:38.625 104 12522.60 23.90 54951.70 88888.00 2012-04-13 13:42:38.750 104 12522.60 23.93 54951.68 88888.00 2012-04-13 13:42:38.875 104 12522.60 23.90 54951.68 88888.00 2012-04-13 13:42:39.000 104 12522.65 23.93 54951.65 88888.00 2012-04-13 13:42:39.125 104 12522.65 23.93 54951.68 88888.00 2012-04-13 13:42:39.250 104 12522.62 23.93 54951.65 88888.00 2012-04-13 13:42:39.375 104 12522.67 23.93 54951.62 88888.00 2012-04-13 13:42:39.500 104 12522.70 23.90 54951.68 88888.00 2012-04-13 13:42:39.625 104 12522.67 23.90 54951.68 88888.00 2012-04-13 13:42:39.750 104 12522.70 23.88 54951.65 88888.00 2012-04-13 13:42:39.875 104 12522.73 23.93 54951.65 88888.00 2012-04-13 13:42:40.000 104 12522.70 23.93 54951.62 88888.00 2012-04-13 13:42:40.125 104 12522.65 23.90 54951.65 88888.00 2012-04-13 13:42:40.250 104 12522.62 23.90 54951.68 88888.00 2012-04-13 13:42:40.375 104 12522.62 23.93 54951.68 88888.00 2012-04-13 13:42:40.500 104 12522.58 23.95 54951.65 88888.00 2012-04-13 13:42:40.625 104 12522.60 23.95 54951.62 88888.00 2012-04-13 13:42:40.750 104 12522.67 23.93 54951.62 88888.00 2012-04-13 13:42:40.875 104 12522.73 23.95 54951.65 88888.00 2012-04-13 13:42:41.000 104 12522.70 23.98 54951.65 88888.00 2012-04-13 13:42:41.125 104 12522.67 23.98 54951.65 88888.00 2012-04-13 13:42:41.250 104 12522.65 23.93 54951.62 88888.00 2012-04-13 13:42:41.375 104 12522.73 23.95 54951.60 88888.00 2012-04-13 13:42:41.500 104 12522.75 23.95 54951.60 88888.00 2012-04-13 13:42:41.625 104 12522.73 23.95 54951.62 88888.00 2012-04-13 13:42:41.750 104 12522.67 23.98 54951.62 88888.00 2012-04-13 13:42:41.875 104 12522.65 23.93 54951.60 88888.00 2012-04-13 13:42:42.000 104 12522.70 23.93 54951.60 88888.00 2012-04-13 13:42:42.125 104 12522.73 23.95 54951.60 88888.00 2012-04-13 13:42:42.250 104 12522.65 23.95 54951.60 88888.00 2012-04-13 13:42:42.375 104 12522.67 23.95 54951.60 88888.00 2012-04-13 13:42:42.500 104 12522.67 23.95 54951.62 88888.00 2012-04-13 13:42:42.625 104 12522.70 23.98 54951.62 88888.00 2012-04-13 13:42:42.750 104 12522.73 23.98 54951.60 88888.00 2012-04-13 13:42:42.875 104 12522.73 23.95 54951.62 88888.00 2012-04-13 13:42:43.000 104 12522.70 23.93 54951.60 88888.00 2012-04-13 13:42:43.125 104 12522.73 23.95 54951.60 88888.00 2012-04-13 13:42:43.250 104 12522.77 23.93 54951.62 88888.00 2012-04-13 13:42:43.375 104 12522.85 23.90 54951.62 88888.00 2012-04-13 13:42:43.500 104 12522.80 23.90 54951.62 88888.00 2012-04-13 13:42:43.625 104 12522.80 23.93 54951.60 88888.00 2012-04-13 13:42:43.750 104 12522.75 23.93 54951.57 88888.00 2012-04-13 13:42:43.875 104 12522.77 23.90 54951.57 88888.00 2012-04-13 13:42:44.000 104 12522.83 23.88 54951.60 88888.00 2012-04-13 13:42:44.125 104 12522.85 23.88 54951.62 88888.00 2012-04-13 13:42:44.250 104 12522.83 23.88 54951.60 88888.00 2012-04-13 13:42:44.375 104 12522.90 23.93 54951.62 88888.00 2012-04-13 13:42:44.500 104 12522.92 23.93 54951.62 88888.00 2012-04-13 13:42:44.625 104 12522.92 23.90 54951.60 88888.00 2012-04-13 13:42:44.750 104 12522.95 23.88 54951.57 88888.00 2012-04-13 13:42:44.875 104 12522.95 23.88 54951.57 88888.00 2012-04-13 13:42:45.000 104 12522.88 23.88 54951.57 88888.00 2012-04-13 13:42:45.125 104 12522.88 23.88 54951.62 88888.00 2012-04-13 13:42:45.250 104 12522.92 23.88 54951.60 88888.00 2012-04-13 13:42:45.375 104 12523.00 23.88 54951.57 88888.00 2012-04-13 13:42:45.500 104 12523.10 23.88 54951.57 88888.00 2012-04-13 13:42:45.625 104 12523.12 23.88 54951.57 88888.00 2012-04-13 13:42:45.750 104 12523.15 23.88 54951.55 88888.00 2012-04-13 13:42:45.875 104 12523.12 23.88 54951.53 88888.00 2012-04-13 13:42:46.000 104 12523.10 23.88 54951.55 88888.00 2012-04-13 13:42:46.125 104 12523.15 23.90 54951.55 88888.00 2012-04-13 13:42:46.250 104 12523.15 23.88 54951.55 88888.00 2012-04-13 13:42:46.375 104 12523.12 23.85 54951.55 88888.00 2012-04-13 13:42:46.500 104 12523.10 23.85 54951.53 88888.00 2012-04-13 13:42:46.625 104 12523.10 23.85 54951.55 88888.00 2012-04-13 13:42:46.750 104 12523.17 23.85 54951.53 88888.00 2012-04-13 13:42:46.875 104 12523.25 23.82 54951.57 88888.00 2012-04-13 13:42:47.000 104 12523.23 23.85 54951.55 88888.00 2012-04-13 13:42:47.125 104 12523.20 23.85 54951.55 88888.00 2012-04-13 13:42:47.250 104 12523.23 23.82 54951.53 88888.00 2012-04-13 13:42:47.375 104 12523.23 23.82 54951.53 88888.00 2012-04-13 13:42:47.500 104 12523.27 23.85 54951.53 88888.00 2012-04-13 13:42:47.625 104 12523.40 23.85 54951.53 88888.00 2012-04-13 13:42:47.750 104 12523.50 23.80 54951.53 88888.00 2012-04-13 13:42:47.875 104 12523.50 23.80 54951.53 88888.00 2012-04-13 13:42:48.000 104 12523.50 23.80 54951.53 88888.00 2012-04-13 13:42:48.125 104 12523.58 23.80 54951.53 88888.00 2012-04-13 13:42:48.250 104 12523.58 23.80 54951.55 88888.00 2012-04-13 13:42:48.375 104 12523.58 23.80 54951.55 88888.00 2012-04-13 13:42:48.500 104 12523.55 23.80 54951.55 88888.00 2012-04-13 13:42:48.625 104 12523.55 23.80 54951.53 88888.00 2012-04-13 13:42:48.750 104 12523.55 23.80 54951.50 88888.00 2012-04-13 13:42:48.875 104 12523.55 23.77 54951.47 88888.00 2012-04-13 13:42:49.000 104 12523.60 23.75 54951.47 88888.00 2012-04-13 13:42:49.125 104 12523.62 23.80 54951.50 88888.00 2012-04-13 13:42:49.250 104 12523.58 23.77 54951.47 88888.00 2012-04-13 13:42:49.375 104 12523.62 23.80 54951.47 88888.00 2012-04-13 13:42:49.500 104 12523.70 23.80 54951.50 88888.00 2012-04-13 13:42:49.625 104 12523.70 23.80 54951.50 88888.00 2012-04-13 13:42:49.750 104 12523.65 23.80 54951.50 88888.00 2012-04-13 13:42:49.875 104 12523.60 23.75 54951.50 88888.00 2012-04-13 13:42:50.000 104 12523.65 23.77 54951.53 88888.00 2012-04-13 13:42:50.125 104 12523.70 23.75 54951.53 88888.00 2012-04-13 13:42:50.250 104 12523.73 23.77 54951.50 88888.00 2012-04-13 13:42:50.375 104 12523.77 23.80 54951.50 88888.00 2012-04-13 13:42:50.500 104 12523.77 23.80 54951.53 88888.00 2012-04-13 13:42:50.625 104 12523.80 23.75 54951.50 88888.00 2012-04-13 13:42:50.750 104 12523.77 23.75 54951.50 88888.00 2012-04-13 13:42:50.875 104 12523.75 23.75 54951.50 88888.00 2012-04-13 13:42:51.000 104 12523.77 23.75 54951.50 88888.00 2012-04-13 13:42:51.125 104 12523.80 23.77 54951.50 88888.00 2012-04-13 13:42:51.250 104 12523.75 23.75 54951.53 88888.00 2012-04-13 13:42:51.375 104 12523.80 23.75 54951.53 88888.00 2012-04-13 13:42:51.500 104 12523.80 23.75 54951.50 88888.00 2012-04-13 13:42:51.625 104 12523.85 23.77 54951.47 88888.00 2012-04-13 13:42:51.750 104 12523.92 23.80 54951.47 88888.00 2012-04-13 13:42:51.875 104 12523.92 23.80 54951.50 88888.00 2012-04-13 13:42:52.000 104 12523.88 23.75 54951.47 88888.00 2012-04-13 13:42:52.125 104 12523.85 23.77 54951.50 88888.00 2012-04-13 13:42:52.250 104 12523.83 23.77 54951.50 88888.00 2012-04-13 13:42:52.375 104 12523.88 23.77 54951.47 88888.00 2012-04-13 13:42:52.500 104 12523.88 23.77 54951.50 88888.00 2012-04-13 13:42:52.625 104 12523.88 23.80 54951.53 88888.00 2012-04-13 13:42:52.750 104 12523.92 23.77 54951.50 88888.00 2012-04-13 13:42:52.875 104 12523.95 23.75 54951.47 88888.00 2012-04-13 13:42:53.000 104 12524.00 23.75 54951.45 88888.00 2012-04-13 13:42:53.125 104 12523.98 23.75 54951.47 88888.00 2012-04-13 13:42:53.250 104 12523.90 23.73 54951.50 88888.00 2012-04-13 13:42:53.375 104 12523.90 23.77 54951.47 88888.00 2012-04-13 13:42:53.500 104 12523.92 23.75 54951.45 88888.00 2012-04-13 13:42:53.625 104 12524.00 23.73 54951.45 88888.00 2012-04-13 13:42:53.750 104 12524.00 23.75 54951.47 88888.00 2012-04-13 13:42:53.875 104 12523.98 23.75 54951.50 88888.00 2012-04-13 13:42:54.000 104 12523.95 23.73 54951.47 88888.00 2012-04-13 13:42:54.125 104 12523.98 23.73 54951.50 88888.00 2012-04-13 13:42:54.250 104 12523.98 23.70 54951.47 88888.00 2012-04-13 13:42:54.375 104 12524.02 23.73 54951.50 88888.00 2012-04-13 13:42:54.500 104 12524.08 23.70 54951.47 88888.00 2012-04-13 13:42:54.625 104 12524.05 23.73 54951.45 88888.00 2012-04-13 13:42:54.750 104 12524.05 23.70 54951.45 88888.00 2012-04-13 13:42:54.875 104 12524.02 23.68 54951.45 88888.00 2012-04-13 13:42:55.000 104 12524.05 23.68 54951.47 88888.00 2012-04-13 13:42:55.125 104 12524.02 23.70 54951.47 88888.00 2012-04-13 13:42:55.250 104 12524.02 23.68 54951.45 88888.00 2012-04-13 13:42:55.375 104 12524.05 23.70 54951.47 88888.00 2012-04-13 13:42:55.500 104 12524.08 23.70 54951.45 88888.00 2012-04-13 13:42:55.625 104 12524.10 23.68 54951.45 88888.00 2012-04-13 13:42:55.750 104 12524.17 23.70 54951.45 88888.00 2012-04-13 13:42:55.875 104 12524.15 23.68 54951.43 88888.00 2012-04-13 13:42:56.000 104 12524.10 23.65 54951.43 88888.00 2012-04-13 13:42:56.125 104 12524.08 23.68 54951.45 88888.00 2012-04-13 13:42:56.250 104 12524.08 23.65 54951.45 88888.00 2012-04-13 13:42:56.375 104 12524.10 23.68 54951.45 88888.00 2012-04-13 13:42:56.500 104 12524.05 23.70 54951.47 88888.00 2012-04-13 13:42:56.625 104 12524.05 23.70 54951.50 88888.00 2012-04-13 13:42:56.750 104 12524.05 23.68 54951.47 88888.00 2012-04-13 13:42:56.875 104 12524.08 23.65 54951.45 88888.00 2012-04-13 13:42:57.000 104 12524.08 23.68 54951.47 88888.00 2012-04-13 13:42:57.125 104 12524.05 23.70 54951.50 88888.00 2012-04-13 13:42:57.250 104 12524.05 23.68 54951.53 88888.00 2012-04-13 13:42:57.375 104 12524.08 23.70 54951.50 88888.00 2012-04-13 13:42:57.500 104 12524.05 23.70 54951.47 88888.00 2012-04-13 13:42:57.625 104 12524.02 23.68 54951.50 88888.00 2012-04-13 13:42:57.750 104 12524.00 23.68 54951.50 88888.00 2012-04-13 13:42:57.875 104 12524.00 23.70 54951.53 88888.00 2012-04-13 13:42:58.000 104 12524.00 23.70 54951.53 88888.00 2012-04-13 13:42:58.125 104 12524.00 23.73 54951.53 88888.00 2012-04-13 13:42:58.250 104 12524.05 23.73 54951.50 88888.00 2012-04-13 13:42:58.375 104 12524.05 23.73 54951.47 88888.00 2012-04-13 13:42:58.500 104 12523.98 23.70 54951.47 88888.00 2012-04-13 13:42:58.625 104 12523.95 23.73 54951.50 88888.00 2012-04-13 13:42:58.750 104 12523.98 23.73 54951.50 88888.00 2012-04-13 13:42:58.875 104 12524.02 23.70 54951.50 88888.00 2012-04-13 13:42:59.000 104 12524.02 23.68 54951.50 88888.00 2012-04-13 13:42:59.125 104 12523.98 23.70 54951.50 88888.00 2012-04-13 13:42:59.250 104 12523.90 23.65 54951.50 88888.00 2012-04-13 13:42:59.375 104 12523.92 23.68 54951.50 88888.00 2012-04-13 13:42:59.500 104 12523.95 23.70 54951.53 88888.00 2012-04-13 13:42:59.625 104 12523.88 23.73 54951.55 88888.00 2012-04-13 13:42:59.750 104 12523.85 23.73 54951.53 88888.00 2012-04-13 13:42:59.875 104 12523.90 23.70 54951.50 88888.00 2012-04-13 13:43:00.000 104 12523.92 23.73 54951.50 88888.00 2012-04-13 13:43:00.125 104 12523.83 23.73 54951.50 88888.00 2012-04-13 13:43:00.250 104 12523.73 23.73 54951.50 88888.00 2012-04-13 13:43:00.375 104 12523.80 23.73 54951.53 88888.00 2012-04-13 13:43:00.500 104 12523.80 23.73 54951.53 88888.00 2012-04-13 13:43:00.625 104 12523.83 23.75 54951.53 88888.00 2012-04-13 13:43:00.750 104 12523.88 23.75 54951.53 88888.00 2012-04-13 13:43:00.875 104 12523.85 23.73 54951.53 88888.00 2012-04-13 13:43:01.000 104 12523.88 23.68 54951.53 88888.00 2012-04-13 13:43:01.125 104 12523.90 23.70 54951.53 88888.00 2012-04-13 13:43:01.250 104 12523.83 23.68 54951.55 88888.00 2012-04-13 13:43:01.375 104 12523.77 23.68 54951.55 88888.00 2012-04-13 13:43:01.500 104 12523.77 23.68 54951.55 88888.00 2012-04-13 13:43:01.625 104 12523.90 23.70 54951.55 88888.00 2012-04-13 13:43:01.750 104 12523.92 23.68 54951.55 88888.00 2012-04-13 13:43:01.875 104 12523.90 23.68 54951.53 88888.00 2012-04-13 13:43:02.000 104 12523.85 23.68 54951.53 88888.00 2012-04-13 13:43:02.125 104 12523.85 23.70 54951.55 88888.00 2012-04-13 13:43:02.250 104 12523.77 23.70 54951.55 88888.00 2012-04-13 13:43:02.375 104 12523.80 23.68 54951.53 88888.00 2012-04-13 13:43:02.500 104 12523.85 23.68 54951.53 88888.00 2012-04-13 13:43:02.625 104 12523.77 23.68 54951.55 88888.00 2012-04-13 13:43:02.750 104 12523.80 23.70 54951.53 88888.00 2012-04-13 13:43:02.875 104 12523.83 23.68 54951.55 88888.00 2012-04-13 13:43:03.000 104 12523.80 23.65 54951.53 88888.00 2012-04-13 13:43:03.125 104 12523.75 23.65 54951.50 88888.00 2012-04-13 13:43:03.250 104 12523.75 23.68 54951.53 88888.00 2012-04-13 13:43:03.375 104 12523.77 23.65 54951.53 88888.00 2012-04-13 13:43:03.500 104 12523.73 23.68 54951.55 88888.00 2012-04-13 13:43:03.625 104 12523.73 23.65 54951.53 88888.00 2012-04-13 13:43:03.750 104 12523.73 23.65 54951.53 88888.00 2012-04-13 13:43:03.875 104 12523.67 23.68 54951.53 88888.00 2012-04-13 13:43:04.000 104 12523.67 23.70 54951.53 88888.00 2012-04-13 13:43:04.125 104 12523.62 23.68 54951.55 88888.00 2012-04-13 13:43:04.250 104 12523.55 23.65 54951.57 88888.00 2012-04-13 13:43:04.375 104 12523.62 23.68 54951.55 88888.00 2012-04-13 13:43:04.500 104 12523.62 23.68 54951.55 88888.00 2012-04-13 13:43:04.625 104 12523.55 23.68 54951.57 88888.00 2012-04-13 13:43:04.750 104 12523.62 23.73 54951.55 88888.00 2012-04-13 13:43:04.875 104 12523.67 23.70 54951.55 88888.00 2012-04-13 13:43:05.000 104 12523.65 23.70 54951.53 88888.00 2012-04-13 13:43:05.125 104 12523.55 23.68 54951.55 88888.00 2012-04-13 13:43:05.250 104 12523.45 23.68 54951.57 88888.00 2012-04-13 13:43:05.375 104 12523.50 23.68 54951.57 88888.00 2012-04-13 13:43:05.500 104 12523.42 23.68 54951.55 88888.00 2012-04-13 13:43:05.625 104 12523.40 23.68 54951.55 88888.00 2012-04-13 13:43:05.750 104 12523.42 23.70 54951.55 88888.00 2012-04-13 13:43:05.875 104 12523.42 23.68 54951.53 88888.00 2012-04-13 13:43:06.000 104 12523.40 23.70 54951.55 88888.00 2012-04-13 13:43:06.125 104 12523.40 23.70 54951.57 88888.00 2012-04-13 13:43:06.250 104 12523.35 23.68 54951.60 88888.00 2012-04-13 13:43:06.375 104 12523.40 23.73 54951.55 88888.00 2012-04-13 13:43:06.500 104 12523.35 23.73 54951.53 88888.00 2012-04-13 13:43:06.625 104 12523.38 23.70 54951.55 88888.00 2012-04-13 13:43:06.750 104 12523.38 23.68 54951.55 88888.00 2012-04-13 13:43:06.875 104 12523.30 23.73 54951.57 88888.00 2012-04-13 13:43:07.000 104 12523.33 23.73 54951.55 88888.00 2012-04-13 13:43:07.125 104 12523.38 23.70 54951.57 88888.00 2012-04-13 13:43:07.250 104 12523.35 23.73 54951.53 88888.00 2012-04-13 13:43:07.375 104 12523.33 23.73 54951.55 88888.00 2012-04-13 13:43:07.500 104 12523.33 23.73 54951.60 88888.00 2012-04-13 13:43:07.625 104 12523.35 23.73 54951.60 88888.00 2012-04-13 13:43:07.750 104 12523.35 23.73 54951.57 88888.00 2012-04-13 13:43:07.875 104 12523.33 23.75 54951.57 88888.00 2012-04-13 13:43:08.000 104 12523.33 23.75 54951.55 88888.00 2012-04-13 13:43:08.125 104 12523.38 23.75 54951.55 88888.00 2012-04-13 13:43:08.250 104 12523.30 23.73 54951.57 88888.00 2012-04-13 13:43:08.375 104 12523.25 23.73 54951.57 88888.00 2012-04-13 13:43:08.500 104 12523.23 23.73 54951.57 88888.00 2012-04-13 13:43:08.625 104 12523.27 23.70 54951.55 88888.00 2012-04-13 13:43:08.750 104 12523.27 23.70 54951.60 88888.00 2012-04-13 13:43:08.875 104 12523.25 23.75 54951.60 88888.00 2012-04-13 13:43:09.000 104 12523.27 23.75 54951.55 88888.00 2012-04-13 13:43:09.125 104 12523.20 23.73 54951.60 88888.00 2012-04-13 13:43:09.250 104 12523.12 23.75 54951.60 88888.00 2012-04-13 13:43:09.375 104 12523.10 23.75 54951.60 88888.00 2012-04-13 13:43:09.500 104 12523.15 23.75 54951.57 88888.00 2012-04-13 13:43:09.625 104 12523.15 23.75 54951.57 88888.00 2012-04-13 13:43:09.750 104 12523.15 23.73 54951.57 88888.00 2012-04-13 13:43:09.875 104 12523.12 23.70 54951.57 88888.00 2012-04-13 13:43:10.000 104 12523.05 23.73 54951.55 88888.00 2012-04-13 13:43:10.125 104 12522.98 23.73 54951.55 88888.00 2012-04-13 13:43:10.250 104 12522.98 23.75 54951.57 88888.00 2012-04-13 13:43:10.375 104 12523.12 23.75 54951.57 88888.00 2012-04-13 13:43:10.500 104 12523.10 23.80 54951.60 88888.00 2012-04-13 13:43:10.625 104 12523.12 23.77 54951.57 88888.00 2012-04-13 13:43:10.750 104 12523.12 23.75 54951.57 88888.00 2012-04-13 13:43:10.875 104 12523.05 23.75 54951.60 88888.00 2012-04-13 13:43:11.000 104 12523.05 23.77 54951.60 88888.00 2012-04-13 13:43:11.125 104 12523.10 23.77 54951.60 88888.00 2012-04-13 13:43:11.250 104 12523.00 23.77 54951.60 88888.00 2012-04-13 13:43:11.375 104 12522.98 23.77 54951.60 88888.00 2012-04-13 13:43:11.500 104 12522.92 23.77 54951.60 88888.00 2012-04-13 13:43:11.625 104 12522.88 23.75 54951.60 88888.00 2012-04-13 13:43:11.750 104 12522.85 23.77 54951.62 88888.00 2012-04-13 13:43:11.875 104 12522.90 23.77 54951.60 88888.00 2012-04-13 13:43:12.000 104 12522.95 23.77 54951.60 88888.00 2012-04-13 13:43:12.125 104 12522.95 23.80 54951.60 88888.00 2012-04-13 13:43:12.250 104 12522.85 23.80 54951.60 88888.00 2012-04-13 13:43:12.375 104 12522.75 23.80 54951.60 88888.00 2012-04-13 13:43:12.500 104 12522.77 23.77 54951.57 88888.00 2012-04-13 13:43:12.625 104 12522.80 23.80 54951.60 88888.00 2012-04-13 13:43:12.750 104 12522.83 23.85 54951.60 88888.00 2012-04-13 13:43:12.875 104 12522.90 23.85 54951.60 88888.00 2012-04-13 13:43:13.000 104 12522.88 23.85 54951.60 88888.00 2012-04-13 13:43:13.125 104 12522.83 23.85 54951.60 88888.00 2012-04-13 13:43:13.250 104 12522.80 23.82 54951.55 88888.00 2012-04-13 13:43:13.375 104 12522.92 23.88 54951.57 88888.00 2012-04-13 13:43:13.500 104 12522.92 23.90 54951.60 88888.00 2012-04-13 13:43:13.625 104 12522.88 23.88 54951.60 88888.00 2012-04-13 13:43:13.750 104 12522.80 23.88 54951.60 88888.00 2012-04-13 13:43:13.875 104 12522.77 23.88 54951.60 88888.00 2012-04-13 13:43:14.000 104 12522.70 23.88 54951.60 88888.00 2012-04-13 13:43:14.125 104 12522.67 23.90 54951.62 88888.00 2012-04-13 13:43:14.250 104 12522.67 23.95 54951.65 88888.00 2012-04-13 13:43:14.375 104 12522.70 23.90 54951.62 88888.00 2012-04-13 13:43:14.500 104 12522.70 23.90 54951.65 88888.00 2012-04-13 13:43:14.625 104 12522.73 23.93 54951.62 88888.00 2012-04-13 13:43:14.750 104 12522.73 23.95 54951.60 88888.00 2012-04-13 13:43:14.875 104 12522.70 23.95 54951.60 88888.00 2012-04-13 13:43:15.000 104 12522.65 23.95 54951.60 88888.00 2012-04-13 13:43:15.125 104 12522.65 23.93 54951.62 88888.00 2012-04-13 13:43:15.250 104 12522.62 23.93 54951.62 88888.00 2012-04-13 13:43:15.375 104 12522.58 23.95 54951.62 88888.00 2012-04-13 13:43:15.500 104 12522.60 24.00 54951.65 88888.00 2012-04-13 13:43:15.625 104 12522.62 24.00 54951.65 88888.00 2012-04-13 13:43:15.750 104 12522.58 23.98 54951.62 88888.00 2012-04-13 13:43:15.875 104 12522.55 23.95 54951.62 88888.00 2012-04-13 13:43:16.000 104 12522.55 23.93 54951.65 88888.00 2012-04-13 13:43:16.125 104 12522.60 23.93 54951.62 88888.00 2012-04-13 13:43:16.250 104 12522.60 23.98 54951.62 88888.00 2012-04-13 13:43:16.375 104 12522.60 23.98 54951.62 88888.00 2012-04-13 13:43:16.500 104 12522.62 24.00 54951.62 88888.00 2012-04-13 13:43:16.625 104 12522.60 23.98 54951.62 88888.00 2012-04-13 13:43:16.750 104 12522.58 24.00 54951.65 88888.00 2012-04-13 13:43:16.875 104 12522.52 24.00 54951.65 88888.00 2012-04-13 13:43:17.000 104 12522.48 24.00 54951.62 88888.00 2012-04-13 13:43:17.125 104 12522.48 24.00 54951.65 88888.00 2012-04-13 13:43:17.250 104 12522.48 24.00 54951.65 88888.00 2012-04-13 13:43:17.375 104 12522.48 24.00 54951.65 88888.00 2012-04-13 13:43:17.500 104 12522.42 24.02 54951.68 88888.00 2012-04-13 13:43:17.625 104 12522.42 24.02 54951.65 88888.00 2012-04-13 13:43:17.750 104 12522.50 24.02 54951.62 88888.00 2012-04-13 13:43:17.875 104 12522.48 24.02 54951.57 88888.00 2012-04-13 13:43:18.000 104 12522.50 24.00 54951.57 88888.00 2012-04-13 13:43:18.125 104 12522.48 23.98 54951.60 88888.00 2012-04-13 13:43:18.250 104 12522.38 23.98 54951.60 88888.00 2012-04-13 13:43:18.375 104 12522.40 23.98 54951.60 88888.00 2012-04-13 13:43:18.500 104 12522.40 24.00 54951.65 88888.00 2012-04-13 13:43:18.625 104 12522.42 24.02 54951.65 88888.00 2012-04-13 13:43:18.750 104 12522.42 24.00 54951.62 88888.00 2012-04-13 13:43:18.875 104 12522.40 24.00 54951.62 88888.00 2012-04-13 13:43:19.000 104 12522.38 24.02 54951.60 88888.00 2012-04-13 13:43:19.125 104 12522.33 24.00 54951.62 88888.00 2012-04-13 13:43:19.250 104 12522.30 24.02 54951.62 88888.00 2012-04-13 13:43:19.375 104 12522.33 24.05 54951.62 88888.00 2012-04-13 13:43:19.500 104 12522.38 24.02 54951.62 88888.00 2012-04-13 13:43:19.625 104 12522.38 24.02 54951.60 88888.00 2012-04-13 13:43:19.750 104 12522.35 24.05 54951.60 88888.00 2012-04-13 13:43:19.875 104 12522.38 24.05 54951.62 88888.00 2012-04-13 13:43:20.000 104 12522.38 24.05 54951.62 88888.00 2012-04-13 13:43:20.125 104 12522.35 24.05 54951.62 88888.00 2012-04-13 13:43:20.250 104 12522.33 24.05 54951.62 88888.00 2012-04-13 13:43:20.375 104 12522.33 24.05 54951.62 88888.00 2012-04-13 13:43:20.500 104 12522.30 24.05 54951.62 88888.00 2012-04-13 13:43:20.625 104 12522.27 24.05 54951.62 88888.00 2012-04-13 13:43:20.750 104 12522.27 24.05 54951.62 88888.00 2012-04-13 13:43:20.875 104 12522.25 24.07 54951.62 88888.00 2012-04-13 13:43:21.000 104 12522.27 24.07 54951.60 88888.00 2012-04-13 13:43:21.125 104 12522.33 24.10 54951.60 88888.00 2012-04-13 13:43:21.250 104 12522.20 24.05 54951.60 88888.00 2012-04-13 13:43:21.375 104 12522.17 24.05 54951.60 88888.00 2012-04-13 13:43:21.500 104 12522.12 24.07 54951.60 88888.00 2012-04-13 13:43:21.625 104 12522.20 24.07 54951.57 88888.00 2012-04-13 13:43:21.750 104 12522.23 24.07 54951.62 88888.00 2012-04-13 13:43:21.875 104 12522.20 24.10 54951.62 88888.00 2012-04-13 13:43:22.000 104 12522.12 24.10 54951.60 88888.00 2012-04-13 13:43:22.125 104 12522.12 24.07 54951.62 88888.00 2012-04-13 13:43:22.250 104 12522.12 24.07 54951.62 88888.00 2012-04-13 13:43:22.375 104 12522.10 24.10 54951.60 88888.00 2012-04-13 13:43:22.500 104 12522.05 24.10 54951.62 88888.00 2012-04-13 13:43:22.625 104 12522.08 24.10 54951.60 88888.00 2012-04-13 13:43:22.750 104 12522.10 24.10 54951.60 88888.00 2012-04-13 13:43:22.875 104 12522.15 24.10 54951.62 88888.00 2012-04-13 13:43:23.000 104 12522.17 24.12 54951.60 88888.00 2012-04-13 13:43:23.125 104 12522.12 24.15 54951.60 88888.00 2012-04-13 13:43:23.250 104 12522.10 24.15 54951.62 88888.00 2012-04-13 13:43:23.375 104 12522.12 24.15 54951.60 88888.00 2012-04-13 13:43:23.500 104 12522.17 24.12 54951.57 88888.00 2012-04-13 13:43:23.625 104 12522.12 24.12 54951.55 88888.00 2012-04-13 13:43:23.750 104 12522.12 24.10 54951.55 88888.00 2012-04-13 13:43:23.875 104 12522.08 24.10 54951.57 88888.00 2012-04-13 13:43:24.000 104 12522.08 24.10 54951.60 88888.00 2012-04-13 13:43:24.125 104 12522.12 24.10 54951.55 88888.00 2012-04-13 13:43:24.250 104 12522.08 24.12 54951.57 88888.00 2012-04-13 13:43:24.375 104 12522.08 24.15 54951.57 88888.00 2012-04-13 13:43:24.500 104 12522.15 24.18 54951.60 88888.00 2012-04-13 13:43:24.625 104 12522.15 24.18 54951.57 88888.00 2012-04-13 13:43:24.750 104 12522.10 24.15 54951.55 88888.00 2012-04-13 13:43:24.875 104 12522.08 24.15 54951.60 88888.00 2012-04-13 13:43:25.000 104 12522.10 24.15 54951.60 88888.00 2012-04-13 13:43:25.125 104 12522.08 24.15 54951.57 88888.00 2012-04-13 13:43:25.250 104 12522.08 24.12 54951.55 88888.00 2012-04-13 13:43:25.375 104 12522.12 24.12 54951.55 88888.00 2012-04-13 13:43:25.500 104 12522.12 24.15 54951.55 88888.00 2012-04-13 13:43:25.625 104 12522.10 24.18 54951.55 88888.00 2012-04-13 13:43:25.750 104 12522.08 24.18 54951.55 88888.00 2012-04-13 13:43:25.875 104 12522.02 24.18 54951.53 88888.00 2012-04-13 13:43:26.000 104 12522.05 24.15 54951.50 88888.00 2012-04-13 13:43:26.125 104 12522.05 24.18 54951.50 88888.00 2012-04-13 13:43:26.250 104 12522.05 24.15 54951.53 88888.00 2012-04-13 13:43:26.375 104 12522.10 24.15 54951.53 88888.00 2012-04-13 13:43:26.500 104 12522.08 24.12 54951.53 88888.00 2012-04-13 13:43:26.625 104 12522.05 24.15 54951.57 88888.00 2012-04-13 13:43:26.750 104 12522.08 24.15 54951.55 88888.00 2012-04-13 13:43:26.875 104 12522.08 24.15 54951.53 88888.00 2012-04-13 13:43:27.000 104 12522.15 24.15 54951.50 88888.00 2012-04-13 13:43:27.125 104 12522.17 24.15 54951.50 88888.00 2012-04-13 13:43:27.250 104 12522.10 24.12 54951.53 88888.00 2012-04-13 13:43:27.375 104 12522.08 24.15 54951.50 88888.00 2012-04-13 13:43:27.500 104 12522.05 24.18 54951.50 88888.00 2012-04-13 13:43:27.625 104 12522.05 24.18 54951.53 88888.00 2012-04-13 13:43:27.750 104 12522.08 24.12 54951.53 88888.00 2012-04-13 13:43:27.875 104 12522.05 24.12 54951.45 88888.00 2012-04-13 13:43:28.000 104 12522.02 24.18 54951.45 88888.00 2012-04-13 13:43:28.125 104 12522.05 24.15 54951.47 88888.00 2012-04-13 13:43:28.250 104 12522.10 24.15 54951.45 88888.00 2012-04-13 13:43:28.375 104 12522.08 24.12 54951.43 88888.00 2012-04-13 13:43:28.500 104 12522.08 24.10 54951.45 88888.00 2012-04-13 13:43:28.625 104 12522.05 24.10 54951.47 88888.00 2012-04-13 13:43:28.750 104 12522.12 24.15 54951.50 88888.00 2012-04-13 13:43:28.875 104 12522.17 24.15 54951.50 88888.00 2012-04-13 13:43:29.000 104 12522.17 24.12 54951.50 88888.00 2012-04-13 13:43:29.125 104 12522.17 24.10 54951.50 88888.00 2012-04-13 13:43:29.250 104 12522.17 24.07 54951.45 88888.00 2012-04-13 13:43:29.375 104 12522.23 24.07 54951.45 88888.00 2012-04-13 13:43:29.500 104 12522.17 24.07 54951.47 88888.00 2012-04-13 13:43:29.625 104 12522.10 24.10 54951.47 88888.00 2012-04-13 13:43:29.750 104 12522.10 24.10 54951.45 88888.00 2012-04-13 13:43:29.875 104 12522.15 24.10 54951.45 88888.00 2012-04-13 13:43:30.000 104 12522.20 24.07 54951.45 88888.00 2012-04-13 13:43:30.125 104 12522.23 24.07 54951.45 88888.00 2012-04-13 13:43:30.250 104 12522.23 24.10 54951.45 88888.00 2012-04-13 13:43:30.375 104 12522.20 24.12 54951.47 88888.00 2012-04-13 13:43:30.500 104 12522.23 24.02 54951.45 88888.00 2012-04-13 13:43:30.625 104 12522.20 24.02 54951.43 88888.00 2012-04-13 13:43:30.750 104 12522.27 24.05 54951.40 88888.00 2012-04-13 13:43:30.875 104 12522.23 24.05 54951.40 88888.00 2012-04-13 13:43:31.000 104 12522.20 24.07 54951.38 88888.00 2012-04-13 13:43:31.125 104 12522.23 24.07 54951.40 88888.00 2012-04-13 13:43:31.250 104 12522.23 24.05 54951.40 88888.00 2012-04-13 13:43:31.375 104 12522.25 24.05 54951.43 88888.00 2012-04-13 13:43:31.500 104 12522.25 24.07 54951.40 88888.00 2012-04-13 13:43:31.625 104 12522.23 24.02 54951.40 88888.00 2012-04-13 13:43:31.750 104 12522.23 24.00 54951.40 88888.00 2012-04-13 13:43:31.875 104 12522.20 24.00 54951.40 88888.00 2012-04-13 13:43:32.000 104 12522.17 24.02 54951.43 88888.00 2012-04-13 13:43:32.125 104 12522.23 24.00 54951.43 88888.00 2012-04-13 13:43:32.250 104 12522.23 24.00 54951.43 88888.00 2012-04-13 13:43:32.375 104 12522.25 24.00 54951.43 88888.00 2012-04-13 13:43:32.500 104 12522.27 23.98 54951.40 88888.00 2012-04-13 13:43:32.625 104 12522.27 24.00 54951.38 88888.00 2012-04-13 13:43:32.750 104 12522.30 23.98 54951.35 88888.00 2012-04-13 13:43:32.875 104 12522.27 23.98 54951.35 88888.00 2012-04-13 13:43:33.000 104 12522.23 24.00 54951.32 88888.00 2012-04-13 13:43:33.125 104 12522.23 24.00 54951.35 88888.00 2012-04-13 13:43:33.250 104 12522.20 23.95 54951.35 88888.00 2012-04-13 13:43:33.375 104 12522.30 23.93 54951.32 88888.00 2012-04-13 13:43:33.500 104 12522.33 23.93 54951.35 88888.00 2012-04-13 13:43:33.625 104 12522.27 23.93 54951.35 88888.00 2012-04-13 13:43:33.750 104 12522.27 23.90 54951.35 88888.00 2012-04-13 13:43:33.875 104 12522.27 23.93 54951.35 88888.00 2012-04-13 13:43:34.000 104 12522.27 23.93 54951.35 88888.00 2012-04-13 13:43:34.125 104 12522.27 23.90 54951.35 88888.00 2012-04-13 13:43:34.250 104 12522.33 23.90 54951.35 88888.00 2012-04-13 13:43:34.375 104 12522.33 23.88 54951.32 88888.00 2012-04-13 13:43:34.500 104 12522.30 23.88 54951.32 88888.00 2012-04-13 13:43:34.625 104 12522.33 23.93 54951.38 88888.00 2012-04-13 13:43:34.750 104 12522.35 23.90 54951.38 88888.00 2012-04-13 13:43:34.875 104 12522.38 23.90 54951.35 88888.00 2012-04-13 13:43:35.000 104 12522.35 23.88 54951.32 88888.00 2012-04-13 13:43:35.125 104 12522.33 23.88 54951.32 88888.00 2012-04-13 13:43:35.250 104 12522.33 23.85 54951.32 88888.00 2012-04-13 13:43:35.375 104 12522.38 23.85 54951.32 88888.00 2012-04-13 13:43:35.500 104 12522.38 23.85 54951.30 88888.00 2012-04-13 13:43:35.625 104 12522.40 23.82 54951.30 88888.00 2012-04-13 13:43:35.750 104 12522.40 23.77 54951.30 88888.00 2012-04-13 13:43:35.875 104 12522.40 23.80 54951.28 88888.00 2012-04-13 13:43:36.000 104 12522.42 23.82 54951.28 88888.00 2012-04-13 13:43:36.125 104 12522.42 23.80 54951.28 88888.00 2012-04-13 13:43:36.250 104 12522.42 23.82 54951.28 88888.00 2012-04-13 13:43:36.375 104 12522.45 23.82 54951.25 88888.00 2012-04-13 13:43:36.500 104 12522.45 23.77 54951.25 88888.00 2012-04-13 13:43:36.625 104 12522.45 23.73 54951.22 88888.00 2012-04-13 13:43:36.750 104 12522.45 23.75 54951.25 88888.00 2012-04-13 13:43:36.875 104 12522.50 23.77 54951.28 88888.00 2012-04-13 13:43:37.000 104 12522.50 23.73 54951.25 88888.00 2012-04-13 13:43:37.125 104 12522.45 23.75 54951.28 88888.00 2012-04-13 13:43:37.250 104 12522.40 23.75 54951.28 88888.00 2012-04-13 13:43:37.375 104 12522.48 23.75 54951.28 88888.00 2012-04-13 13:43:37.500 104 12522.50 23.75 54951.25 88888.00 2012-04-13 13:43:37.625 104 12522.48 23.70 54951.28 88888.00 2012-04-13 13:43:37.750 104 12522.50 23.68 54951.25 88888.00 2012-04-13 13:43:37.875 104 12522.58 23.70 54951.22 88888.00 2012-04-13 13:43:38.000 104 12522.60 23.68 54951.22 88888.00 2012-04-13 13:43:38.125 104 12522.62 23.68 54951.22 88888.00 2012-04-13 13:43:38.250 104 12522.62 23.68 54951.22 88888.00 2012-04-13 13:43:38.375 104 12522.60 23.65 54951.20 88888.00 2012-04-13 13:43:38.500 104 12522.60 23.68 54951.22 88888.00 2012-04-13 13:43:38.625 104 12522.67 23.68 54951.20 88888.00 2012-04-13 13:43:38.750 104 12522.70 23.65 54951.20 88888.00 2012-04-13 13:43:38.875 104 12522.67 23.62 54951.20 88888.00 2012-04-13 13:43:39.000 104 12522.67 23.62 54951.20 88888.00 2012-04-13 13:43:39.125 104 12522.70 23.62 54951.22 88888.00 2012-04-13 13:43:39.250 104 12522.70 23.62 54951.22 88888.00 2012-04-13 13:43:39.375 104 12522.75 23.62 54951.22 88888.00 2012-04-13 13:43:39.500 104 12522.77 23.62 54951.22 88888.00 2012-04-13 13:43:39.625 104 12522.80 23.62 54951.20 88888.00 2012-04-13 13:43:39.750 104 12522.80 23.62 54951.20 88888.00 2012-04-13 13:43:39.875 104 12522.88 23.62 54951.20 88888.00 2012-04-13 13:43:40.000 104 12522.92 23.62 54951.18 88888.00 2012-04-13 13:43:40.125 104 12522.92 23.60 54951.18 88888.00 2012-04-13 13:43:40.250 104 12522.90 23.57 54951.20 88888.00 2012-04-13 13:43:40.375 104 12522.88 23.57 54951.18 88888.00 2012-04-13 13:43:40.500 104 12522.83 23.57 54951.18 88888.00 2012-04-13 13:43:40.625 104 12522.90 23.55 54951.18 88888.00 2012-04-13 13:43:40.750 104 12522.95 23.55 54951.15 88888.00 2012-04-13 13:43:40.875 104 12522.92 23.50 54951.18 88888.00 2012-04-13 13:43:41.000 104 12522.92 23.50 54951.12 88888.00 2012-04-13 13:43:41.125 104 12523.00 23.52 54951.15 88888.00 2012-04-13 13:43:41.250 104 12523.02 23.52 54951.15 88888.00 2012-04-13 13:43:41.375 104 12523.08 23.52 54951.12 88888.00 2012-04-13 13:43:41.500 104 12523.15 23.52 54951.12 88888.00 2012-04-13 13:43:41.625 104 12523.12 23.48 54951.12 88888.00 2012-04-13 13:43:41.750 104 12523.10 23.48 54951.10 88888.00 2012-04-13 13:43:41.875 104 12523.08 23.48 54951.10 88888.00 2012-04-13 13:43:42.000 104 12523.08 23.48 54951.10 88888.00 2012-04-13 13:43:42.125 104 12523.10 23.50 54951.12 88888.00 2012-04-13 13:43:42.250 104 12523.12 23.50 54951.12 88888.00 2012-04-13 13:43:42.375 104 12523.20 23.50 54951.15 88888.00 2012-04-13 13:43:42.500 104 12523.23 23.48 54951.15 88888.00 2012-04-13 13:43:42.625 104 12523.17 23.45 54951.15 88888.00 2012-04-13 13:43:42.750 104 12523.17 23.45 54951.07 88888.00 2012-04-13 13:43:42.875 104 12523.23 23.45 54951.07 88888.00 2012-04-13 13:43:43.000 104 12523.23 23.45 54951.07 88888.00 2012-04-13 13:43:43.125 104 12523.27 23.45 54951.10 88888.00 2012-04-13 13:43:43.250 104 12523.25 23.43 54951.12 88888.00 2012-04-13 13:43:43.375 104 12523.33 23.45 54951.10 88888.00 2012-04-13 13:43:43.500 104 12523.38 23.45 54951.15 88888.00 2012-04-13 13:43:43.625 104 12523.38 23.45 54951.12 88888.00 2012-04-13 13:43:43.750 104 12523.33 23.43 54951.10 88888.00 2012-04-13 13:43:43.875 104 12523.30 23.43 54951.10 88888.00 2012-04-13 13:43:44.000 104 12523.35 23.40 54951.10 88888.00 2012-04-13 13:43:44.125 104 12523.35 23.43 54951.12 88888.00 2012-04-13 13:43:44.250 104 12523.35 23.45 54951.12 88888.00 2012-04-13 13:43:44.375 104 12523.42 23.45 54951.10 88888.00 2012-04-13 13:43:44.500 104 12523.42 23.40 54951.07 88888.00 2012-04-13 13:43:44.625 104 12523.42 23.40 54951.07 88888.00 2012-04-13 13:43:44.750 104 12523.38 23.43 54951.07 88888.00 2012-04-13 13:43:44.875 104 12523.38 23.43 54951.07 88888.00 2012-04-13 13:43:45.000 104 12523.42 23.45 54951.05 88888.00 2012-04-13 13:43:45.125 104 12523.42 23.45 54951.07 88888.00 2012-04-13 13:43:45.250 104 12523.38 23.40 54951.07 88888.00 2012-04-13 13:43:45.375 104 12523.38 23.40 54951.07 88888.00 2012-04-13 13:43:45.500 104 12523.40 23.43 54951.05 88888.00 2012-04-13 13:43:45.625 104 12523.42 23.45 54951.05 88888.00 2012-04-13 13:43:45.750 104 12523.42 23.45 54951.03 88888.00 2012-04-13 13:43:45.875 104 12523.48 23.40 54951.05 88888.00 2012-04-13 13:43:46.000 104 12523.50 23.40 54951.03 88888.00 2012-04-13 13:43:46.125 104 12523.48 23.40 54951.03 88888.00 2012-04-13 13:43:46.250 104 12523.45 23.40 54951.03 88888.00 2012-04-13 13:43:46.375 104 12523.52 23.40 54951.03 88888.00 2012-04-13 13:43:46.500 104 12523.52 23.40 54951.03 88888.00 2012-04-13 13:43:46.625 104 12523.50 23.43 54951.03 88888.00 2012-04-13 13:43:46.750 104 12523.45 23.43 54951.03 88888.00 2012-04-13 13:43:46.875 104 12523.50 23.43 54951.05 88888.00 2012-04-13 13:43:47.000 104 12523.52 23.43 54951.05 88888.00 2012-04-13 13:43:47.125 104 12523.52 23.45 54951.05 88888.00 2012-04-13 13:43:47.250 104 12523.52 23.45 54951.00 88888.00 2012-04-13 13:43:47.375 104 12523.58 23.48 54950.97 88888.00 2012-04-13 13:43:47.500 104 12523.55 23.45 54951.00 88888.00 2012-04-13 13:43:47.625 104 12523.58 23.43 54951.00 88888.00 2012-04-13 13:43:47.750 104 12523.55 23.43 54951.00 88888.00 2012-04-13 13:43:47.875 104 12523.58 23.45 54951.00 88888.00 2012-04-13 13:43:48.000 104 12523.62 23.45 54950.97 88888.00 2012-04-13 13:43:48.125 104 12523.65 23.45 54950.97 88888.00 2012-04-13 13:43:48.250 104 12523.60 23.48 54950.97 88888.00 2012-04-13 13:43:48.375 104 12523.58 23.48 54950.97 88888.00 2012-04-13 13:43:48.500 104 12523.55 23.48 54950.97 88888.00 2012-04-13 13:43:48.625 104 12523.55 23.43 54951.00 88888.00 2012-04-13 13:43:48.750 104 12523.55 23.40 54951.00 88888.00 2012-04-13 13:43:48.875 104 12523.60 23.43 54951.00 88888.00 2012-04-13 13:43:49.000 104 12523.62 23.48 54950.97 88888.00 2012-04-13 13:43:49.125 104 12523.67 23.48 54950.97 88888.00 2012-04-13 13:43:49.250 104 12523.60 23.45 54951.00 88888.00 2012-04-13 13:43:49.375 104 12523.60 23.48 54951.00 88888.00 2012-04-13 13:43:49.500 104 12523.58 23.45 54951.00 88888.00 2012-04-13 13:43:49.625 104 12523.60 23.48 54951.00 88888.00 2012-04-13 13:43:49.750 104 12523.62 23.50 54950.97 88888.00 2012-04-13 13:43:49.875 104 12523.65 23.48 54951.00 88888.00 2012-04-13 13:43:50.000 104 12523.67 23.48 54951.00 88888.00 2012-04-13 13:43:50.125 104 12523.67 23.48 54951.03 88888.00 2012-04-13 13:43:50.250 104 12523.58 23.48 54951.03 88888.00 2012-04-13 13:43:50.375 104 12523.62 23.52 54951.00 88888.00 2012-04-13 13:43:50.500 104 12523.60 23.52 54951.03 88888.00 2012-04-13 13:43:50.625 104 12523.55 23.52 54951.00 88888.00 2012-04-13 13:43:50.750 104 12523.52 23.52 54951.00 88888.00 2012-04-13 13:43:50.875 104 12523.52 23.55 54951.03 88888.00 2012-04-13 13:43:51.000 104 12523.52 23.55 54951.00 88888.00 2012-04-13 13:43:51.125 104 12523.48 23.55 54951.00 88888.00 2012-04-13 13:43:51.250 104 12523.42 23.55 54951.03 88888.00 2012-04-13 13:43:51.375 104 12523.50 23.57 54951.03 88888.00 2012-04-13 13:43:51.500 104 12523.52 23.57 54951.00 88888.00 2012-04-13 13:43:51.625 104 12523.48 23.55 54950.97 88888.00 2012-04-13 13:43:51.750 104 12523.42 23.57 54950.97 88888.00 2012-04-13 13:43:51.875 104 12523.40 23.62 54951.00 88888.00 2012-04-13 13:43:52.000 104 12523.48 23.62 54951.00 88888.00 2012-04-13 13:43:52.125 104 12523.50 23.62 54951.00 88888.00 2012-04-13 13:43:52.250 104 12523.48 23.65 54951.00 88888.00 2012-04-13 13:43:52.375 104 12523.45 23.68 54951.03 88888.00 2012-04-13 13:43:52.500 104 12523.40 23.68 54951.05 88888.00 2012-04-13 13:43:52.625 104 12523.35 23.65 54951.03 88888.00 2012-04-13 13:43:52.750 104 12523.33 23.70 54951.03 88888.00 2012-04-13 13:43:52.875 104 12523.35 23.70 54951.03 88888.00 2012-04-13 13:43:53.000 104 12523.35 23.68 54951.03 88888.00 2012-04-13 13:43:53.125 104 12523.35 23.68 54951.03 88888.00 2012-04-13 13:43:53.250 104 12523.33 23.70 54951.05 88888.00 2012-04-13 13:43:53.375 104 12523.35 23.75 54951.07 88888.00 2012-04-13 13:43:53.500 104 12523.35 23.77 54951.07 88888.00 2012-04-13 13:43:53.625 104 12523.27 23.77 54951.03 88888.00 2012-04-13 13:43:53.750 104 12523.25 23.75 54951.05 88888.00 2012-04-13 13:43:53.875 104 12523.25 23.80 54951.05 88888.00 2012-04-13 13:43:54.000 104 12523.27 23.82 54951.05 88888.00 2012-04-13 13:43:54.125 104 12523.27 23.80 54951.05 88888.00 2012-04-13 13:43:54.250 104 12523.30 23.85 54951.07 88888.00 2012-04-13 13:43:54.375 104 12523.30 23.85 54951.05 88888.00 2012-04-13 13:43:54.500 104 12523.27 23.88 54951.05 88888.00 2012-04-13 13:43:54.625 104 12523.23 23.90 54951.07 88888.00 2012-04-13 13:43:54.750 104 12523.27 23.93 54951.07 88888.00 2012-04-13 13:43:54.875 104 12523.25 23.93 54951.05 88888.00 2012-04-13 13:43:55.000 104 12523.23 23.93 54951.05 88888.00 2012-04-13 13:43:55.125 104 12523.17 23.93 54951.05 88888.00 2012-04-13 13:43:55.250 104 12523.15 23.95 54951.07 88888.00 2012-04-13 13:43:55.375 104 12523.17 23.95 54951.05 88888.00 2012-04-13 13:43:55.500 104 12523.10 23.95 54951.05 88888.00 2012-04-13 13:43:55.625 104 12523.08 24.00 54951.05 88888.00 2012-04-13 13:43:55.750 104 12523.05 24.02 54951.07 88888.00 2012-04-13 13:43:55.875 104 12523.00 24.05 54951.05 88888.00 2012-04-13 13:43:56.000 104 12523.00 24.07 54951.07 88888.00 2012-04-13 13:43:56.125 104 12523.08 24.12 54951.10 88888.00 2012-04-13 13:43:56.250 104 12523.02 24.12 54951.07 88888.00 2012-04-13 13:43:56.375 104 12523.02 24.12 54951.10 88888.00 2012-04-13 13:43:56.500 104 12522.98 24.15 54951.10 88888.00 2012-04-13 13:43:56.625 104 12522.98 24.12 54951.07 88888.00 2012-04-13 13:43:56.750 104 12523.02 24.18 54951.07 88888.00 2012-04-13 13:43:56.875 104 12523.02 24.18 54951.10 88888.00 2012-04-13 13:43:57.000 104 12522.92 24.20 54951.07 88888.00 2012-04-13 13:43:57.125 104 12522.85 24.23 54951.10 88888.00 2012-04-13 13:43:57.250 104 12522.88 24.23 54951.10 88888.00 2012-04-13 13:43:57.375 104 12522.90 24.23 54951.10 88888.00 2012-04-13 13:43:57.500 104 12522.85 24.25 54951.10 88888.00 2012-04-13 13:43:57.625 104 12522.83 24.27 54951.12 88888.00 2012-04-13 13:43:57.750 104 12522.80 24.30 54951.12 88888.00 2012-04-13 13:43:57.875 104 12522.83 24.32 54951.10 88888.00 2012-04-13 13:43:58.000 104 12522.77 24.35 54951.10 88888.00 2012-04-13 13:43:58.125 104 12522.75 24.35 54951.10 88888.00 2012-04-13 13:43:58.250 104 12522.73 24.38 54951.10 88888.00 2012-04-13 13:43:58.375 104 12522.70 24.43 54951.10 88888.00 2012-04-13 13:43:58.500 104 12522.62 24.48 54951.10 88888.00 2012-04-13 13:43:58.625 104 12522.58 24.45 54951.10 88888.00 2012-04-13 13:43:58.750 104 12522.58 24.48 54951.12 88888.00 2012-04-13 13:43:58.875 104 12522.60 24.50 54951.12 88888.00 2012-04-13 13:43:59.000 104 12522.62 24.50 54951.12 88888.00 2012-04-13 13:43:59.125 104 12522.65 24.50 54951.12 88888.00 2012-04-13 13:43:59.250 104 12522.58 24.52 54951.15 88888.00 2012-04-13 13:43:59.375 104 12522.55 24.52 54951.12 88888.00 2012-04-13 13:43:59.500 104 12522.58 24.55 54951.10 88888.00 2012-04-13 13:43:59.625 104 12522.62 24.57 54951.10 88888.00 2012-04-13 13:43:59.750 104 12522.62 24.60 54951.10 88888.00 2012-04-13 13:43:59.875 104 12522.65 24.62 54951.12 88888.00 2012-04-13 13:44:00.000 104 12522.62 24.65 54951.12 88888.00 2012-04-13 13:44:00.125 104 12522.55 24.68 54951.15 88888.00 2012-04-13 13:44:00.250 104 12522.48 24.68 54951.15 88888.00 2012-04-13 13:44:00.375 104 12522.48 24.73 54951.12 88888.00 2012-04-13 13:44:00.500 104 12522.48 24.73 54951.12 88888.00 2012-04-13 13:44:00.625 104 12522.48 24.73 54951.15 88888.00 2012-04-13 13:44:00.750 104 12522.50 24.75 54951.10 88888.00 2012-04-13 13:44:00.875 104 12522.52 24.77 54951.12 88888.00 2012-04-13 13:44:01.000 104 12522.52 24.77 54951.10 88888.00 2012-04-13 13:44:01.125 104 12522.55 24.80 54951.12 88888.00 2012-04-13 13:44:01.250 104 12522.52 24.85 54951.15 88888.00 2012-04-13 13:44:01.375 104 12522.52 24.82 54951.15 88888.00 2012-04-13 13:44:01.500 104 12522.48 24.82 54951.10 88888.00 2012-04-13 13:44:01.625 104 12522.50 24.88 54951.10 88888.00 2012-04-13 13:44:01.750 104 12522.48 24.90 54951.12 88888.00 2012-04-13 13:44:01.875 104 12522.40 24.90 54951.12 88888.00 2012-04-13 13:44:02.000 104 12522.45 24.90 54951.10 88888.00 2012-04-13 13:44:02.125 104 12522.40 24.93 54951.12 88888.00 2012-04-13 13:44:02.250 104 12522.35 24.95 54951.12 88888.00 2012-04-13 13:44:02.375 104 12522.38 24.95 54951.12 88888.00 2012-04-13 13:44:02.500 104 12522.40 25.02 54951.12 88888.00 2012-04-13 13:44:02.625 104 12522.45 25.05 54951.12 88888.00 2012-04-13 13:44:02.750 104 12522.42 25.02 54951.12 88888.00 2012-04-13 13:44:02.875 104 12522.38 25.02 54951.12 88888.00 2012-04-13 13:44:03.000 104 12522.40 25.02 54951.12 88888.00 2012-04-13 13:44:03.125 104 12522.42 25.02 54951.12 88888.00 2012-04-13 13:44:03.250 104 12522.40 25.02 54951.12 88888.00 2012-04-13 13:44:03.375 104 12522.42 25.05 54951.12 88888.00 2012-04-13 13:44:03.500 104 12522.38 25.05 54951.12 88888.00 2012-04-13 13:44:03.625 104 12522.40 25.07 54951.12 88888.00 2012-04-13 13:44:03.750 104 12522.45 25.10 54951.12 88888.00 2012-04-13 13:44:03.875 104 12522.52 25.10 54951.12 88888.00 2012-04-13 13:44:04.000 104 12522.50 25.12 54951.12 88888.00 2012-04-13 13:44:04.125 104 12522.50 25.15 54951.15 88888.00 2012-04-13 13:44:04.250 104 12522.42 25.15 54951.15 88888.00 2012-04-13 13:44:04.375 104 12522.42 25.15 54951.15 88888.00 2012-04-13 13:44:04.500 104 12522.48 25.18 54951.18 88888.00 2012-04-13 13:44:04.625 104 12522.52 25.20 54951.18 88888.00 2012-04-13 13:44:04.750 104 12522.55 25.20 54951.12 88888.00 2012-04-13 13:44:04.875 104 12522.52 25.18 54951.12 88888.00 2012-04-13 13:44:05.000 104 12522.50 25.20 54951.15 88888.00 2012-04-13 13:44:05.125 104 12522.42 25.23 54951.15 88888.00 2012-04-13 13:44:05.250 104 12522.38 25.23 54951.12 88888.00 2012-04-13 13:44:05.375 104 12522.42 25.20 54951.12 88888.00 2012-04-13 13:44:05.500 104 12522.48 25.23 54951.12 88888.00 2012-04-13 13:44:05.625 104 12522.52 25.27 54951.15 88888.00 2012-04-13 13:44:05.750 104 12522.55 25.30 54951.15 88888.00 2012-04-13 13:44:05.875 104 12522.55 25.27 54951.12 88888.00 2012-04-13 13:44:06.000 104 12522.55 25.32 54951.12 88888.00 2012-04-13 13:44:06.125 104 12522.58 25.32 54951.15 88888.00 2012-04-13 13:44:06.250 104 12522.58 25.27 54951.12 88888.00 2012-04-13 13:44:06.375 104 12522.58 25.30 54951.12 88888.00 2012-04-13 13:44:06.500 104 12522.65 25.32 54951.12 88888.00 2012-04-13 13:44:06.625 104 12522.70 25.32 54951.10 88888.00 2012-04-13 13:44:06.750 104 12522.65 25.35 54951.10 88888.00 2012-04-13 13:44:06.875 104 12522.58 25.35 54951.10 88888.00 2012-04-13 13:44:07.000 104 12522.65 25.35 54951.07 88888.00 2012-04-13 13:44:07.125 104 12522.67 25.35 54951.10 88888.00 2012-04-13 13:44:07.250 104 12522.62 25.30 54951.10 88888.00 2012-04-13 13:44:07.375 104 12522.67 25.32 54951.07 88888.00 2012-04-13 13:44:07.500 104 12522.65 25.35 54951.10 88888.00 2012-04-13 13:44:07.625 104 12522.62 25.38 54951.10 88888.00 2012-04-13 13:44:07.750 104 12522.67 25.38 54951.10 88888.00 2012-04-13 13:44:07.875 104 12522.75 25.38 54951.10 88888.00 2012-04-13 13:44:08.000 104 12522.80 25.38 54951.10 88888.00 2012-04-13 13:44:08.125 104 12522.75 25.35 54951.10 88888.00 2012-04-13 13:44:08.250 104 12522.73 25.35 54951.10 88888.00 2012-04-13 13:44:08.375 104 12522.80 25.38 54951.12 88888.00 2012-04-13 13:44:08.500 104 12522.75 25.40 54951.07 88888.00 2012-04-13 13:44:08.625 104 12522.77 25.38 54951.10 88888.00 2012-04-13 13:44:08.750 104 12522.88 25.45 54951.10 88888.00 2012-04-13 13:44:08.875 104 12522.90 25.43 54951.10 88888.00 2012-04-13 13:44:09.000 104 12522.90 25.40 54951.07 88888.00 2012-04-13 13:44:09.125 104 12522.90 25.43 54951.07 88888.00 2012-04-13 13:44:09.250 104 12522.92 25.48 54951.10 88888.00 2012-04-13 13:44:09.375 104 12522.95 25.50 54951.07 88888.00 2012-04-13 13:44:09.500 104 12522.92 25.48 54951.07 88888.00 2012-04-13 13:44:09.625 104 12522.92 25.48 54951.05 88888.00 2012-04-13 13:44:09.750 104 12522.98 25.48 54951.05 88888.00 2012-04-13 13:44:09.875 104 12523.02 25.45 54951.03 88888.00 2012-04-13 13:44:10.000 104 12523.10 25.45 54951.03 88888.00 2012-04-13 13:44:10.125 104 12523.12 25.48 54951.05 88888.00 2012-04-13 13:44:10.250 104 12523.10 25.48 54951.05 88888.00 2012-04-13 13:44:10.375 104 12523.15 25.48 54951.07 88888.00 2012-04-13 13:44:10.500 104 12523.17 25.48 54951.05 88888.00 2012-04-13 13:44:10.625 104 12523.15 25.48 54951.03 88888.00 2012-04-13 13:44:10.750 104 12523.12 25.43 54951.05 88888.00 2012-04-13 13:44:10.875 104 12523.17 25.45 54951.05 88888.00 2012-04-13 13:44:11.000 104 12523.20 25.45 54951.07 88888.00 2012-04-13 13:44:11.125 104 12523.20 25.45 54951.07 88888.00 2012-04-13 13:44:11.250 104 12523.27 25.45 54951.07 88888.00 2012-04-13 13:44:11.375 104 12523.33 25.45 54951.07 88888.00 2012-04-13 13:44:11.500 104 12523.35 25.43 54951.07 88888.00 2012-04-13 13:44:11.625 104 12523.42 25.45 54951.03 88888.00 2012-04-13 13:44:11.750 104 12523.40 25.50 54951.05 88888.00 2012-04-13 13:44:11.875 104 12523.33 25.48 54951.05 88888.00 2012-04-13 13:44:12.000 104 12523.33 25.48 54951.00 88888.00 2012-04-13 13:44:12.125 104 12523.38 25.48 54951.00 88888.00 2012-04-13 13:44:12.250 104 12523.42 25.45 54951.00 88888.00 2012-04-13 13:44:12.375 104 12523.50 25.45 54951.00 88888.00 2012-04-13 13:44:12.500 104 12523.55 25.45 54951.00 88888.00 2012-04-13 13:44:12.625 104 12523.48 25.45 54951.03 88888.00 2012-04-13 13:44:12.750 104 12523.42 25.45 54951.03 88888.00 2012-04-13 13:44:12.875 104 12523.42 25.48 54951.03 88888.00 2012-04-13 13:44:13.000 104 12523.48 25.45 54951.00 88888.00 2012-04-13 13:44:13.125 104 12523.58 25.43 54951.03 88888.00 2012-04-13 13:44:13.250 104 12523.60 25.43 54951.05 88888.00 2012-04-13 13:44:13.375 104 12523.62 25.45 54951.03 88888.00 2012-04-13 13:44:13.500 104 12523.58 25.45 54951.03 88888.00 2012-04-13 13:44:13.625 104 12523.60 25.45 54951.00 88888.00 2012-04-13 13:44:13.750 104 12523.65 25.45 54951.00 88888.00 2012-04-13 13:44:13.875 104 12523.65 25.50 54951.03 88888.00 2012-04-13 13:44:14.000 104 12523.73 25.50 54951.03 88888.00 2012-04-13 13:44:14.125 104 12523.80 25.48 54951.00 88888.00 2012-04-13 13:44:14.250 104 12523.77 25.50 54951.00 88888.00 2012-04-13 13:44:14.375 104 12523.77 25.52 54951.00 88888.00 2012-04-13 13:44:14.500 104 12523.80 25.50 54950.97 88888.00 2012-04-13 13:44:14.625 104 12523.83 25.48 54950.97 88888.00 2012-04-13 13:44:14.750 104 12523.85 25.52 54950.97 88888.00 2012-04-13 13:44:14.875 104 12523.88 25.50 54950.95 88888.00 2012-04-13 13:44:15.000 104 12523.88 25.50 54950.95 88888.00 2012-04-13 13:44:15.125 104 12523.90 25.50 54950.97 88888.00 2012-04-13 13:44:15.250 104 12523.88 25.48 54950.97 88888.00 2012-04-13 13:44:15.375 104 12523.88 25.48 54950.95 88888.00 2012-04-13 13:44:15.500 104 12523.85 25.50 54950.97 88888.00 2012-04-13 13:44:15.625 104 12523.90 25.48 54950.95 88888.00 2012-04-13 13:44:15.750 104 12523.95 25.45 54950.95 88888.00 2012-04-13 13:44:15.875 104 12523.98 25.48 54950.97 88888.00 2012-04-13 13:44:16.000 104 12523.98 25.52 54950.97 88888.00 2012-04-13 13:44:16.125 104 12523.95 25.52 54950.97 88888.00 2012-04-13 13:44:16.250 104 12523.92 25.48 54950.95 88888.00 2012-04-13 13:44:16.375 104 12523.95 25.48 54950.93 88888.00 2012-04-13 13:44:16.500 104 12523.98 25.48 54950.93 88888.00 2012-04-13 13:44:16.625 104 12524.02 25.50 54950.95 88888.00 2012-04-13 13:44:16.750 104 12524.05 25.52 54950.97 88888.00 2012-04-13 13:44:16.875 104 12524.10 25.55 54950.95 88888.00 2012-04-13 13:44:17.000 104 12524.17 25.50 54950.95 88888.00 2012-04-13 13:44:17.125 104 12524.15 25.48 54950.93 88888.00 2012-04-13 13:44:17.250 104 12524.10 25.48 54950.95 88888.00 2012-04-13 13:44:17.375 104 12524.15 25.52 54951.00 88888.00 2012-04-13 13:44:17.500 104 12524.12 25.50 54951.00 88888.00 2012-04-13 13:44:17.625 104 12524.15 25.50 54951.00 88888.00 2012-04-13 13:44:17.750 104 12524.20 25.50 54951.03 88888.00 2012-04-13 13:44:17.875 104 12524.20 25.52 54951.00 88888.00 2012-04-13 13:44:18.000 104 12524.20 25.50 54950.97 88888.00 2012-04-13 13:44:18.125 104 12524.20 25.52 54950.97 88888.00 2012-04-13 13:44:18.250 104 12524.27 25.48 54950.97 88888.00 2012-04-13 13:44:18.375 104 12524.23 25.50 54950.97 88888.00 2012-04-13 13:44:18.500 104 12524.17 25.50 54950.97 88888.00 2012-04-13 13:44:18.625 104 12524.25 25.50 54950.95 88888.00 2012-04-13 13:44:18.750 104 12524.30 25.48 54950.95 88888.00 2012-04-13 13:44:18.875 104 12524.33 25.50 54950.95 88888.00 2012-04-13 13:44:19.000 104 12524.33 25.50 54950.95 88888.00 2012-04-13 13:44:19.125 104 12524.30 25.48 54950.93 88888.00 2012-04-13 13:44:19.250 104 12524.27 25.45 54950.95 88888.00 2012-04-13 13:44:19.375 104 12524.33 25.50 54950.95 88888.00 2012-04-13 13:44:19.500 104 12524.35 25.48 54950.95 88888.00 2012-04-13 13:44:19.625 104 12524.40 25.50 54950.95 88888.00 2012-04-13 13:44:19.750 104 12524.48 25.50 54950.97 88888.00 2012-04-13 13:44:19.875 104 12524.50 25.48 54950.95 88888.00 2012-04-13 13:44:20.000 104 12524.45 25.45 54950.93 88888.00 2012-04-13 13:44:20.125 104 12524.45 25.45 54950.95 88888.00 2012-04-13 13:44:20.250 104 12524.50 25.48 54950.95 88888.00 2012-04-13 13:44:20.375 104 12524.50 25.50 54950.97 88888.00 2012-04-13 13:44:20.500 104 12524.55 25.52 54950.97 88888.00 2012-04-13 13:44:20.625 104 12524.58 25.50 54950.95 88888.00 2012-04-13 13:44:20.750 104 12524.55 25.50 54950.93 88888.00 2012-04-13 13:44:20.875 104 12524.55 25.48 54950.93 88888.00 2012-04-13 13:44:21.000 104 12524.52 25.48 54950.93 88888.00 2012-04-13 13:44:21.125 104 12524.50 25.48 54950.95 88888.00 2012-04-13 13:44:21.250 104 12524.48 25.48 54950.97 88888.00 2012-04-13 13:44:21.375 104 12524.52 25.52 54950.97 88888.00 2012-04-13 13:44:21.500 104 12524.55 25.52 54950.95 88888.00 2012-04-13 13:44:21.625 104 12524.58 25.52 54950.93 88888.00 2012-04-13 13:44:21.750 104 12524.55 25.50 54950.93 88888.00 2012-04-13 13:44:21.875 104 12524.52 25.50 54950.93 88888.00 2012-04-13 13:44:22.000 104 12524.52 25.50 54950.93 88888.00 2012-04-13 13:44:22.125 104 12524.55 25.48 54950.95 88888.00 2012-04-13 13:44:22.250 104 12524.60 25.48 54950.95 88888.00 2012-04-13 13:44:22.375 104 12524.67 25.52 54950.97 88888.00 2012-04-13 13:44:22.500 104 12524.65 25.57 54950.97 88888.00 2012-04-13 13:44:22.625 104 12524.65 25.55 54950.95 88888.00 2012-04-13 13:44:22.750 104 12524.73 25.55 54950.95 88888.00 2012-04-13 13:44:22.875 104 12524.80 25.52 54950.95 88888.00 2012-04-13 13:44:23.000 104 12524.77 25.52 54950.93 88888.00 2012-04-13 13:44:23.125 104 12524.75 25.52 54950.95 88888.00 2012-04-13 13:44:23.250 104 12524.77 25.52 54950.97 88888.00 2012-04-13 13:44:23.375 104 12524.80 25.52 54950.95 88888.00 2012-04-13 13:44:23.500 104 12524.83 25.55 54950.95 88888.00 2012-04-13 13:44:23.625 104 12524.80 25.55 54950.93 88888.00 2012-04-13 13:44:23.750 104 12524.70 25.55 54950.93 88888.00 2012-04-13 13:44:23.875 104 12524.67 25.57 54950.93 88888.00 2012-04-13 13:44:24.000 104 12524.67 25.57 54950.95 88888.00 2012-04-13 13:44:24.125 104 12524.70 25.57 54950.93 88888.00 2012-04-13 13:44:24.250 104 12524.73 25.57 54950.93 88888.00 2012-04-13 13:44:24.375 104 12524.77 25.57 54950.93 88888.00 2012-04-13 13:44:24.500 104 12524.73 25.57 54950.93 88888.00 2012-04-13 13:44:24.625 104 12524.65 25.57 54950.93 88888.00 2012-04-13 13:44:24.750 104 12524.67 25.55 54950.93 88888.00 2012-04-13 13:44:24.875 104 12524.67 25.60 54950.93 88888.00 2012-04-13 13:44:25.000 104 12524.73 25.57 54950.93 88888.00 2012-04-13 13:44:25.125 104 12524.77 25.57 54950.90 88888.00 2012-04-13 13:44:25.250 104 12524.80 25.57 54950.90 88888.00 2012-04-13 13:44:25.375 104 12524.80 25.57 54950.90 88888.00 2012-04-13 13:44:25.500 104 12524.80 25.60 54950.93 88888.00 2012-04-13 13:44:25.625 104 12524.80 25.62 54950.93 88888.00 2012-04-13 13:44:25.750 104 12524.83 25.60 54950.95 88888.00 2012-04-13 13:44:25.875 104 12524.77 25.60 54950.95 88888.00 2012-04-13 13:44:26.000 104 12524.80 25.62 54950.97 88888.00 2012-04-13 13:44:26.125 104 12524.83 25.60 54950.95 88888.00 2012-04-13 13:44:26.250 104 12524.80 25.57 54950.95 88888.00 2012-04-13 13:44:26.375 104 12524.85 25.57 54950.95 88888.00 2012-04-13 13:44:26.500 104 12524.85 25.60 54950.93 88888.00 2012-04-13 13:44:26.625 104 12524.85 25.57 54950.90 88888.00 2012-04-13 13:44:26.750 104 12524.85 25.60 54950.93 88888.00 2012-04-13 13:44:26.875 104 12524.83 25.62 54950.95 88888.00 2012-04-13 13:44:27.000 104 12524.90 25.62 54950.95 88888.00 2012-04-13 13:44:27.125 104 12524.90 25.60 54950.95 88888.00 2012-04-13 13:44:27.250 104 12524.83 25.57 54950.95 88888.00 2012-04-13 13:44:27.375 104 12524.80 25.60 54950.95 88888.00 2012-04-13 13:44:27.500 104 12524.83 25.65 54951.00 88888.00 2012-04-13 13:44:27.625 104 12524.90 25.62 54950.97 88888.00 2012-04-13 13:44:27.750 104 12524.95 25.60 54950.97 88888.00 2012-04-13 13:44:27.875 104 12524.95 25.65 54950.97 88888.00 2012-04-13 13:44:28.000 104 12524.90 25.65 54951.00 88888.00 2012-04-13 13:44:28.125 104 12524.90 25.65 54951.00 88888.00 2012-04-13 13:44:28.250 104 12524.95 25.62 54951.00 88888.00 2012-04-13 13:44:28.375 104 12524.95 25.62 54951.03 88888.00 2012-04-13 13:44:28.500 104 12525.00 25.65 54951.00 88888.00 2012-04-13 13:44:28.625 104 12524.98 25.68 54951.00 88888.00 2012-04-13 13:44:28.750 104 12524.95 25.68 54951.00 88888.00 2012-04-13 13:44:28.875 104 12524.95 25.65 54950.97 88888.00 2012-04-13 13:44:29.000 104 12524.98 25.62 54950.97 88888.00 2012-04-13 13:44:29.125 104 12525.00 25.62 54951.03 88888.00 2012-04-13 13:44:29.250 104 12524.98 25.65 54951.00 88888.00 2012-04-13 13:44:29.375 104 12524.95 25.65 54950.97 88888.00 2012-04-13 13:44:29.500 104 12524.92 25.65 54950.97 88888.00 2012-04-13 13:44:29.625 104 12524.95 25.65 54951.03 88888.00 2012-04-13 13:44:29.750 104 12524.90 25.65 54951.03 88888.00 2012-04-13 13:44:29.875 104 12524.92 25.68 54951.03 88888.00 2012-04-13 13:44:30.000 104 12524.95 25.68 54951.03 88888.00 2012-04-13 13:44:30.125 104 12524.90 25.65 54951.03 88888.00 2012-04-13 13:44:30.250 104 12524.85 25.62 54951.03 88888.00 2012-04-13 13:44:30.375 104 12524.85 25.65 54951.03 88888.00 2012-04-13 13:44:30.500 104 12524.92 25.70 54951.00 88888.00 2012-04-13 13:44:30.625 104 12524.98 25.68 54951.03 88888.00 2012-04-13 13:44:30.750 104 12524.95 25.68 54951.03 88888.00 2012-04-13 13:44:30.875 104 12524.98 25.65 54951.05 88888.00 2012-04-13 13:44:31.000 104 12524.92 25.65 54951.07 88888.00 2012-04-13 13:44:31.125 104 12524.85 25.68 54951.05 88888.00 2012-04-13 13:44:31.250 104 12524.85 25.68 54951.03 88888.00 2012-04-13 13:44:31.375 104 12524.88 25.68 54951.05 88888.00 2012-04-13 13:44:31.500 104 12524.92 25.68 54951.07 88888.00 2012-04-13 13:44:31.625 104 12524.98 25.68 54951.05 88888.00 2012-04-13 13:44:31.750 104 12524.95 25.68 54951.05 88888.00 2012-04-13 13:44:31.875 104 12524.92 25.68 54951.05 88888.00 2012-04-13 13:44:32.000 104 12524.95 25.70 54951.05 88888.00 2012-04-13 13:44:32.125 104 12524.98 25.68 54951.07 88888.00 2012-04-13 13:44:32.250 104 12524.98 25.68 54951.10 88888.00 2012-04-13 13:44:32.375 104 12524.98 25.65 54951.07 88888.00 2012-04-13 13:44:32.500 104 12524.98 25.68 54951.07 88888.00 2012-04-13 13:44:32.625 104 12524.98 25.70 54951.10 88888.00 2012-04-13 13:44:32.750 104 12524.95 25.68 54951.10 88888.00 2012-04-13 13:44:32.875 104 12524.98 25.68 54951.12 88888.00 2012-04-13 13:44:33.000 104 12525.00 25.68 54951.12 88888.00 2012-04-13 13:44:33.125 104 12524.98 25.70 54951.12 88888.00 2012-04-13 13:44:33.250 104 12524.95 25.68 54951.12 88888.00 2012-04-13 13:44:33.375 104 12524.90 25.68 54951.10 88888.00 2012-04-13 13:44:33.500 104 12524.95 25.68 54951.12 88888.00 2012-04-13 13:44:33.625 104 12525.00 25.65 54951.10 88888.00 2012-04-13 13:44:33.750 104 12524.92 25.68 54951.10 88888.00 2012-04-13 13:44:33.875 104 12524.95 25.68 54951.10 88888.00 2012-04-13 13:44:34.000 104 12524.95 25.68 54951.12 88888.00 2012-04-13 13:44:34.125 104 12524.95 25.68 54951.12 88888.00 2012-04-13 13:44:34.250 104 12525.00 25.65 54951.12 88888.00 2012-04-13 13:44:34.375 104 12525.05 25.65 54951.12 88888.00 2012-04-13 13:44:34.500 104 12524.98 25.68 54951.12 88888.00 2012-04-13 13:44:34.625 104 12524.98 25.65 54951.12 88888.00 2012-04-13 13:44:34.750 104 12525.05 25.68 54951.12 88888.00 2012-04-13 13:44:34.875 104 12525.05 25.65 54951.15 88888.00 2012-04-13 13:44:35.000 104 12525.00 25.62 54951.15 88888.00 2012-04-13 13:44:35.125 104 12525.00 25.65 54951.15 88888.00 2012-04-13 13:44:35.250 104 12525.05 25.62 54951.15 88888.00 2012-04-13 13:44:35.375 104 12525.05 25.65 54951.12 88888.00 2012-04-13 13:44:35.500 104 12525.08 25.62 54951.15 88888.00 2012-04-13 13:44:35.625 104 12525.02 25.65 54951.15 88888.00 2012-04-13 13:44:35.750 104 12525.05 25.65 54951.15 88888.00 2012-04-13 13:44:35.875 104 12525.00 25.62 54951.15 88888.00 2012-04-13 13:44:36.000 104 12525.00 25.62 54951.15 88888.00 2012-04-13 13:44:36.125 104 12525.02 25.65 54951.15 88888.00 2012-04-13 13:44:36.250 104 12525.02 25.65 54951.15 88888.00 2012-04-13 13:44:36.375 104 12525.05 25.68 54951.15 88888.00 2012-04-13 13:44:36.500 104 12525.12 25.68 54951.15 88888.00 2012-04-13 13:44:36.625 104 12525.17 25.65 54951.15 88888.00 2012-04-13 13:44:36.750 104 12525.12 25.62 54951.18 88888.00 2012-04-13 13:44:36.875 104 12525.02 25.62 54951.18 88888.00 2012-04-13 13:44:37.000 104 12525.08 25.62 54951.18 88888.00 2012-04-13 13:44:37.125 104 12525.15 25.65 54951.20 88888.00 2012-04-13 13:44:37.250 104 12525.15 25.65 54951.20 88888.00 2012-04-13 13:44:37.375 104 12525.15 25.62 54951.20 88888.00 2012-04-13 13:44:37.500 104 12525.15 25.60 54951.20 88888.00 2012-04-13 13:44:37.625 104 12525.17 25.60 54951.20 88888.00 2012-04-13 13:44:37.750 104 12525.12 25.62 54951.22 88888.00 2012-04-13 13:44:37.875 104 12525.08 25.65 54951.22 88888.00 2012-04-13 13:44:38.000 104 12525.05 25.65 54951.22 88888.00 2012-04-13 13:44:38.125 104 12525.10 25.62 54951.22 88888.00 2012-04-13 13:44:38.250 104 12525.12 25.62 54951.22 88888.00 2012-04-13 13:44:38.375 104 12525.17 25.62 54951.25 88888.00 2012-04-13 13:44:38.500 104 12525.20 25.60 54951.22 88888.00 2012-04-13 13:44:38.625 104 12525.17 25.60 54951.22 88888.00 2012-04-13 13:44:38.750 104 12525.20 25.60 54951.20 88888.00 2012-04-13 13:44:38.875 104 12525.23 25.60 54951.22 88888.00 2012-04-13 13:44:39.000 104 12525.15 25.60 54951.22 88888.00 2012-04-13 13:44:39.125 104 12525.12 25.60 54951.25 88888.00 2012-04-13 13:44:39.250 104 12525.15 25.60 54951.25 88888.00 2012-04-13 13:44:39.375 104 12525.20 25.60 54951.25 88888.00 2012-04-13 13:44:39.500 104 12525.20 25.62 54951.25 88888.00 2012-04-13 13:44:39.625 104 12525.23 25.62 54951.25 88888.00 2012-04-13 13:44:39.750 104 12525.25 25.60 54951.25 88888.00 2012-04-13 13:44:39.875 104 12525.25 25.60 54951.25 88888.00 2012-04-13 13:44:40.000 104 12525.25 25.57 54951.25 88888.00 2012-04-13 13:44:40.125 104 12525.30 25.57 54951.25 88888.00 2012-04-13 13:44:40.250 104 12525.25 25.55 54951.22 88888.00 2012-04-13 13:44:40.375 104 12525.23 25.57 54951.25 88888.00 2012-04-13 13:44:40.500 104 12525.27 25.60 54951.25 88888.00 2012-04-13 13:44:40.625 104 12525.30 25.60 54951.28 88888.00 2012-04-13 13:44:40.750 104 12525.38 25.57 54951.28 88888.00 2012-04-13 13:44:40.875 104 12525.45 25.57 54951.28 88888.00 2012-04-13 13:44:41.000 104 12525.45 25.60 54951.28 88888.00 2012-04-13 13:44:41.125 104 12525.45 25.60 54951.28 88888.00 2012-04-13 13:44:41.250 104 12525.42 25.55 54951.28 88888.00 2012-04-13 13:44:41.375 104 12525.40 25.55 54951.28 88888.00 2012-04-13 13:44:41.500 104 12525.40 25.52 54951.28 88888.00 2012-04-13 13:44:41.625 104 12525.38 25.52 54951.28 88888.00 2012-04-13 13:44:41.750 104 12525.33 25.52 54951.28 88888.00 2012-04-13 13:44:41.875 104 12525.35 25.52 54951.30 88888.00 2012-04-13 13:44:42.000 104 12525.35 25.52 54951.30 88888.00 2012-04-13 13:44:42.125 104 12525.35 25.52 54951.32 88888.00 2012-04-13 13:44:42.250 104 12525.38 25.48 54951.35 88888.00 2012-04-13 13:44:42.375 104 12525.42 25.48 54951.32 88888.00 2012-04-13 13:44:42.500 104 12525.45 25.48 54951.30 88888.00 2012-04-13 13:44:42.625 104 12525.48 25.50 54951.32 88888.00 2012-04-13 13:44:42.750 104 12525.50 25.50 54951.32 88888.00 2012-04-13 13:44:42.875 104 12525.48 25.48 54951.35 88888.00 2012-04-13 13:44:43.000 104 12525.45 25.45 54951.32 88888.00 2012-04-13 13:44:43.125 104 12525.48 25.48 54951.35 88888.00 2012-04-13 13:44:43.250 104 12525.48 25.45 54951.35 88888.00 2012-04-13 13:44:43.375 104 12525.50 25.45 54951.35 88888.00 2012-04-13 13:44:43.500 104 12525.48 25.48 54951.38 88888.00 2012-04-13 13:44:43.625 104 12525.45 25.48 54951.38 88888.00 2012-04-13 13:44:43.750 104 12525.45 25.45 54951.38 88888.00 2012-04-13 13:44:43.875 104 12525.45 25.43 54951.35 88888.00 2012-04-13 13:44:44.000 104 12525.50 25.38 54951.35 88888.00 2012-04-13 13:44:44.125 104 12525.52 25.40 54951.35 88888.00 2012-04-13 13:44:44.250 104 12525.50 25.43 54951.38 88888.00 2012-04-13 13:44:44.375 104 12525.45 25.45 54951.38 88888.00 2012-04-13 13:44:44.500 104 12525.40 25.45 54951.38 88888.00 2012-04-13 13:44:44.625 104 12525.48 25.40 54951.38 88888.00 2012-04-13 13:44:44.750 104 12525.52 25.40 54951.40 88888.00 2012-04-13 13:44:44.875 104 12525.52 25.43 54951.40 88888.00 2012-04-13 13:44:45.000 104 12525.52 25.40 54951.43 88888.00 2012-04-13 13:44:45.125 104 12525.55 25.40 54951.43 88888.00 2012-04-13 13:44:45.250 104 12525.48 25.35 54951.43 88888.00 2012-04-13 13:44:45.375 104 12525.45 25.38 54951.40 88888.00 2012-04-13 13:44:45.500 104 12525.48 25.40 54951.43 88888.00 2012-04-13 13:44:45.625 104 12525.48 25.40 54951.45 88888.00 2012-04-13 13:44:45.750 104 12525.50 25.40 54951.47 88888.00 2012-04-13 13:44:45.875 104 12525.52 25.40 54951.47 88888.00 2012-04-13 13:44:46.000 104 12525.58 25.40 54951.45 88888.00 2012-04-13 13:44:46.125 104 12525.58 25.38 54951.43 88888.00 2012-04-13 13:44:46.250 104 12525.52 25.35 54951.45 88888.00 2012-04-13 13:44:46.375 104 12525.55 25.38 54951.43 88888.00 2012-04-13 13:44:46.500 104 12525.60 25.38 54951.47 88888.00 2012-04-13 13:44:46.625 104 12525.58 25.38 54951.47 88888.00 2012-04-13 13:44:46.750 104 12525.55 25.32 54951.45 88888.00 2012-04-13 13:44:46.875 104 12525.55 25.32 54951.47 88888.00 2012-04-13 13:44:47.000 104 12525.50 25.35 54951.50 88888.00 2012-04-13 13:44:47.125 104 12525.48 25.32 54951.50 88888.00 2012-04-13 13:44:47.250 104 12525.50 25.30 54951.53 88888.00 2012-04-13 13:44:47.375 104 12525.55 25.35 54951.53 88888.00 2012-04-13 13:44:47.500 104 12525.62 25.35 54951.53 88888.00 2012-04-13 13:44:47.625 104 12525.60 25.38 54951.50 88888.00 2012-04-13 13:44:47.750 104 12525.55 25.35 54951.53 88888.00 2012-04-13 13:44:47.875 104 12525.52 25.30 54951.53 88888.00 2012-04-13 13:44:48.000 104 12525.55 25.30 54951.55 88888.00 2012-04-13 13:44:48.125 104 12525.52 25.27 54951.55 88888.00 2012-04-13 13:44:48.250 104 12525.50 25.27 54951.55 88888.00 2012-04-13 13:44:48.375 104 12525.50 25.25 54951.57 88888.00 2012-04-13 13:44:48.500 104 12525.50 25.27 54951.57 88888.00 2012-04-13 13:44:48.625 104 12525.55 25.25 54951.60 88888.00 2012-04-13 13:44:48.750 104 12525.55 25.23 54951.60 88888.00 2012-04-13 13:44:48.875 104 12525.55 25.23 54951.60 88888.00 2012-04-13 13:44:49.000 104 12525.58 25.25 54951.62 88888.00 2012-04-13 13:44:49.125 104 12525.60 25.23 54951.62 88888.00 2012-04-13 13:44:49.250 104 12525.58 25.23 54951.60 88888.00 2012-04-13 13:44:49.375 104 12525.55 25.23 54951.57 88888.00 2012-04-13 13:44:49.500 104 12525.52 25.23 54951.62 88888.00 2012-04-13 13:44:49.625 104 12525.58 25.23 54951.60 88888.00 2012-04-13 13:44:49.750 104 12525.60 25.25 54951.62 88888.00 2012-04-13 13:44:49.875 104 12525.58 25.23 54951.62 88888.00 2012-04-13 13:44:50.000 104 12525.55 25.25 54951.60 88888.00 2012-04-13 13:44:50.125 104 12525.55 25.23 54951.60 88888.00 2012-04-13 13:44:50.250 104 12525.55 25.15 54951.60 88888.00 2012-04-13 13:44:50.375 104 12525.48 25.18 54951.62 88888.00 2012-04-13 13:44:50.500 104 12525.38 25.23 54951.65 88888.00 2012-04-13 13:44:50.625 104 12525.38 25.20 54951.65 88888.00 2012-04-13 13:44:50.750 104 12525.45 25.20 54951.65 88888.00 2012-04-13 13:44:50.875 104 12525.50 25.18 54951.65 88888.00 2012-04-13 13:44:51.000 104 12525.48 25.18 54951.62 88888.00 2012-04-13 13:44:51.125 104 12525.48 25.15 54951.65 88888.00 2012-04-13 13:44:51.250 104 12525.50 25.15 54951.65 88888.00 2012-04-13 13:44:51.375 104 12525.52 25.12 54951.68 88888.00 2012-04-13 13:44:51.500 104 12525.52 25.18 54951.68 88888.00 2012-04-13 13:44:51.625 104 12525.48 25.15 54951.68 88888.00 2012-04-13 13:44:51.750 104 12525.48 25.12 54951.70 88888.00 2012-04-13 13:44:51.875 104 12525.55 25.10 54951.70 88888.00 2012-04-13 13:44:52.000 104 12525.58 25.10 54951.70 88888.00 2012-04-13 13:44:52.125 104 12525.52 25.10 54951.70 88888.00 2012-04-13 13:44:52.250 104 12525.45 25.10 54951.72 88888.00 2012-04-13 13:44:52.375 104 12525.45 25.12 54951.72 88888.00 2012-04-13 13:44:52.500 104 12525.48 25.10 54951.72 88888.00 2012-04-13 13:44:52.625 104 12525.48 25.07 54951.72 88888.00 2012-04-13 13:44:52.750 104 12525.42 25.10 54951.75 88888.00 2012-04-13 13:44:52.875 104 12525.42 25.07 54951.75 88888.00 2012-04-13 13:44:53.000 104 12525.45 25.07 54951.75 88888.00 2012-04-13 13:44:53.125 104 12525.50 25.10 54951.75 88888.00 2012-04-13 13:44:53.250 104 12525.48 25.05 54951.72 88888.00 2012-04-13 13:44:53.375 104 12525.50 25.02 54951.75 88888.00 2012-04-13 13:44:53.500 104 12525.58 25.05 54951.78 88888.00 2012-04-13 13:44:53.625 104 12525.55 25.05 54951.80 88888.00 2012-04-13 13:44:53.750 104 12525.50 25.02 54951.80 88888.00 2012-04-13 13:44:53.875 104 12525.50 25.02 54951.78 88888.00 2012-04-13 13:44:54.000 104 12525.52 25.00 54951.78 88888.00 2012-04-13 13:44:54.125 104 12525.50 25.02 54951.82 88888.00 2012-04-13 13:44:54.250 104 12525.48 25.02 54951.82 88888.00 2012-04-13 13:44:54.375 104 12525.50 25.07 54951.80 88888.00 2012-04-13 13:44:54.500 104 12525.50 25.07 54951.78 88888.00 2012-04-13 13:44:54.625 104 12525.52 25.05 54951.78 88888.00 2012-04-13 13:44:54.750 104 12525.58 25.00 54951.82 88888.00 2012-04-13 13:44:54.875 104 12525.50 25.05 54951.82 88888.00 2012-04-13 13:44:55.000 104 12525.42 25.02 54951.82 88888.00 2012-04-13 13:44:55.125 104 12525.42 25.00 54951.82 88888.00 2012-04-13 13:44:55.250 104 12525.45 25.02 54951.82 88888.00 2012-04-13 13:44:55.375 104 12525.58 25.05 54951.82 88888.00 2012-04-13 13:44:55.500 104 12525.55 25.02 54951.80 88888.00 2012-04-13 13:44:55.625 104 12525.52 25.02 54951.82 88888.00 2012-04-13 13:44:55.750 104 12525.50 24.98 54951.85 88888.00 2012-04-13 13:44:55.875 104 12525.58 25.00 54951.88 88888.00 2012-04-13 13:44:56.000 104 12525.60 24.98 54951.88 88888.00 2012-04-13 13:44:56.125 104 12525.58 24.98 54951.90 88888.00 2012-04-13 13:44:56.250 104 12525.52 25.00 54951.88 88888.00 2012-04-13 13:44:56.375 104 12525.52 24.98 54951.88 88888.00 2012-04-13 13:44:56.500 104 12525.52 24.98 54951.88 88888.00 2012-04-13 13:44:56.625 104 12525.55 24.98 54951.90 88888.00 2012-04-13 13:44:56.750 104 12525.52 24.98 54951.88 88888.00 2012-04-13 13:44:56.875 104 12525.48 25.00 54951.90 88888.00 2012-04-13 13:44:57.000 104 12525.50 25.02 54951.93 88888.00 2012-04-13 13:44:57.125 104 12525.60 24.98 54951.90 88888.00 2012-04-13 13:44:57.250 104 12525.55 24.93 54951.90 88888.00 2012-04-13 13:44:57.375 104 12525.58 24.98 54951.93 88888.00 2012-04-13 13:44:57.500 104 12525.58 24.98 54951.90 88888.00 2012-04-13 13:44:57.625 104 12525.58 24.98 54951.93 88888.00 2012-04-13 13:44:57.750 104 12525.58 24.98 54951.93 88888.00 2012-04-13 13:44:57.875 104 12525.58 24.98 54951.93 88888.00 2012-04-13 13:44:58.000 104 12525.58 24.95 54951.90 88888.00 2012-04-13 13:44:58.125 104 12525.55 24.95 54951.93 88888.00 2012-04-13 13:44:58.250 104 12525.48 24.95 54951.95 88888.00 2012-04-13 13:44:58.375 104 12525.50 24.95 54951.95 88888.00 2012-04-13 13:44:58.500 104 12525.55 24.98 54951.95 88888.00 2012-04-13 13:44:58.625 104 12525.58 24.98 54951.97 88888.00 2012-04-13 13:44:58.750 104 12525.55 24.95 54951.95 88888.00 2012-04-13 13:44:58.875 104 12525.58 24.90 54951.90 88888.00 2012-04-13 13:44:59.000 104 12525.58 24.95 54951.90 88888.00 2012-04-13 13:44:59.125 104 12525.58 24.98 54951.95 88888.00 2012-04-13 13:44:59.250 104 12525.55 24.98 54951.95 88888.00 2012-04-13 13:44:59.375 104 12525.58 24.98 54951.95 88888.00 2012-04-13 13:44:59.500 104 12525.60 24.95 54951.97 88888.00 2012-04-13 13:44:59.625 104 12525.60 24.95 54951.97 88888.00 2012-04-13 13:44:59.750 104 12525.58 24.95 54951.95 88888.00 2012-04-13 13:44:59.875 104 12525.58 24.95 54951.95 88888.00 2012-04-13 13:45:00.000 104 12525.58 24.95 54951.95 88888.00 2012-04-13 13:45:00.125 104 12525.65 24.95 54951.95 88888.00 2012-04-13 13:45:00.250 104 12525.67 24.93 54951.97 88888.00 2012-04-13 13:45:00.375 104 12525.67 24.95 54951.95 88888.00 2012-04-13 13:45:00.500 104 12525.62 24.93 54951.95 88888.00 2012-04-13 13:45:00.625 104 12525.65 24.93 54951.97 88888.00 2012-04-13 13:45:00.750 104 12525.65 24.93 54951.97 88888.00 2012-04-13 13:45:00.875 104 12525.62 24.93 54952.00 88888.00 2012-04-13 13:45:01.000 104 12525.65 24.90 54952.03 88888.00 2012-04-13 13:45:01.125 104 12525.67 24.93 54952.03 88888.00 2012-04-13 13:45:01.250 104 12525.67 24.90 54952.00 88888.00 2012-04-13 13:45:01.375 104 12525.73 24.93 54952.00 88888.00 2012-04-13 13:45:01.500 104 12525.73 24.93 54952.00 88888.00 2012-04-13 13:45:01.625 104 12525.75 24.93 54952.05 88888.00 2012-04-13 13:45:01.750 104 12525.75 24.90 54952.03 88888.00 2012-04-13 13:45:01.875 104 12525.73 24.90 54952.05 88888.00 2012-04-13 13:45:02.000 104 12525.67 24.93 54952.03 88888.00 2012-04-13 13:45:02.125 104 12525.62 24.93 54952.05 88888.00 2012-04-13 13:45:02.250 104 12525.62 24.90 54952.07 88888.00 2012-04-13 13:45:02.375 104 12525.67 24.90 54952.07 88888.00 2012-04-13 13:45:02.500 104 12525.60 24.90 54952.05 88888.00 2012-04-13 13:45:02.625 104 12525.58 24.90 54952.07 88888.00 2012-04-13 13:45:02.750 104 12525.60 24.90 54952.07 88888.00 2012-04-13 13:45:02.875 104 12525.62 24.90 54952.05 88888.00 2012-04-13 13:45:03.000 104 12525.58 24.90 54952.03 88888.00 2012-04-13 13:45:03.125 104 12525.58 24.90 54952.07 88888.00 2012-04-13 13:45:03.250 104 12525.60 24.85 54952.07 88888.00 2012-04-13 13:45:03.375 104 12525.60 24.85 54952.10 88888.00 2012-04-13 13:45:03.500 104 12525.60 24.90 54952.10 88888.00 2012-04-13 13:45:03.625 104 12525.60 24.93 54952.10 88888.00 2012-04-13 13:45:03.750 104 12525.62 24.88 54952.07 88888.00 2012-04-13 13:45:03.875 104 12525.65 24.88 54952.07 88888.00 2012-04-13 13:45:04.000 104 12525.65 24.85 54952.10 88888.00 2012-04-13 13:45:04.125 104 12525.65 24.85 54952.12 88888.00 2012-04-13 13:45:04.250 104 12525.65 24.88 54952.12 88888.00 2012-04-13 13:45:04.375 104 12525.62 24.88 54952.15 88888.00 2012-04-13 13:45:04.500 104 12525.60 24.85 54952.15 88888.00 2012-04-13 13:45:04.625 104 12525.65 24.85 54952.15 88888.00 2012-04-13 13:45:04.750 104 12525.70 24.88 54952.15 88888.00 2012-04-13 13:45:04.875 104 12525.65 24.90 54952.15 88888.00 2012-04-13 13:45:05.000 104 12525.60 24.88 54952.12 88888.00 2012-04-13 13:45:05.125 104 12525.60 24.85 54952.15 88888.00 2012-04-13 13:45:05.250 104 12525.58 24.82 54952.18 88888.00 2012-04-13 13:45:05.375 104 12525.58 24.85 54952.18 88888.00 2012-04-13 13:45:05.500 104 12525.58 24.82 54952.15 88888.00 2012-04-13 13:45:05.625 104 12525.58 24.82 54952.12 88888.00 2012-04-13 13:45:05.750 104 12525.60 24.82 54952.12 88888.00 2012-04-13 13:45:05.875 104 12525.67 24.88 54952.10 88888.00 2012-04-13 13:45:06.000 104 12525.67 24.85 54952.12 88888.00 2012-04-13 13:45:06.125 104 12525.62 24.82 54952.12 88888.00 2012-04-13 13:45:06.250 104 12525.60 24.82 54952.15 88888.00 2012-04-13 13:45:06.375 104 12525.65 24.85 54952.15 88888.00 2012-04-13 13:45:06.500 104 12525.60 24.85 54952.20 88888.00 2012-04-13 13:45:06.625 104 12525.60 24.82 54952.18 88888.00 2012-04-13 13:45:06.750 104 12525.62 24.80 54952.20 88888.00 2012-04-13 13:45:06.875 104 12525.67 24.82 54952.18 88888.00 2012-04-13 13:45:07.000 104 12525.58 24.82 54952.18 88888.00 2012-04-13 13:45:07.125 104 12525.55 24.82 54952.20 88888.00 2012-04-13 13:45:07.250 104 12525.60 24.82 54952.18 88888.00 2012-04-13 13:45:07.375 104 12525.65 24.85 54952.18 88888.00 2012-04-13 13:45:07.500 104 12525.65 24.85 54952.22 88888.00 2012-04-13 13:45:07.625 104 12525.62 24.82 54952.22 88888.00 2012-04-13 13:45:07.750 104 12525.62 24.85 54952.22 88888.00 2012-04-13 13:45:07.875 104 12525.62 24.82 54952.22 88888.00 2012-04-13 13:45:08.000 104 12525.60 24.85 54952.20 88888.00 2012-04-13 13:45:08.125 104 12525.55 24.85 54952.22 88888.00 2012-04-13 13:45:08.250 104 12525.55 24.82 54952.25 88888.00 2012-04-13 13:45:08.375 104 12525.58 24.82 54952.22 88888.00 2012-04-13 13:45:08.500 104 12525.52 24.80 54952.25 88888.00 2012-04-13 13:45:08.625 104 12525.52 24.80 54952.25 88888.00 2012-04-13 13:45:08.750 104 12525.52 24.80 54952.22 88888.00 2012-04-13 13:45:08.875 104 12525.50 24.80 54952.22 88888.00 2012-04-13 13:45:09.000 104 12525.50 24.80 54952.25 88888.00 2012-04-13 13:45:09.125 104 12525.52 24.82 54952.25 88888.00 2012-04-13 13:45:09.250 104 12525.48 24.82 54952.28 88888.00 2012-04-13 13:45:09.375 104 12525.48 24.88 54952.30 88888.00 2012-04-13 13:45:09.500 104 12525.48 24.82 54952.32 88888.00 2012-04-13 13:45:09.625 104 12525.50 24.82 54952.30 88888.00 2012-04-13 13:45:09.750 104 12525.50 24.80 54952.30 88888.00 2012-04-13 13:45:09.875 104 12525.48 24.82 54952.30 88888.00 2012-04-13 13:45:10.000 104 12525.45 24.82 54952.30 88888.00 2012-04-13 13:45:10.125 104 12525.42 24.82 54952.28 88888.00 2012-04-13 13:45:10.250 104 12525.45 24.77 54952.28 88888.00 2012-04-13 13:45:10.375 104 12525.52 24.80 54952.30 88888.00 2012-04-13 13:45:10.500 104 12525.50 24.80 54952.30 88888.00 2012-04-13 13:45:10.625 104 12525.52 24.85 54952.32 88888.00 2012-04-13 13:45:10.750 104 12525.45 24.85 54952.35 88888.00 2012-04-13 13:45:10.875 104 12525.40 24.80 54952.35 88888.00 2012-04-13 13:45:11.000 104 12525.38 24.80 54952.32 88888.00 2012-04-13 13:45:11.125 104 12525.38 24.80 54952.32 88888.00 2012-04-13 13:45:11.250 104 12525.33 24.80 54952.30 88888.00 2012-04-13 13:45:11.375 104 12525.35 24.82 54952.30 88888.00 2012-04-13 13:45:11.500 104 12525.33 24.82 54952.30 88888.00 2012-04-13 13:45:11.625 104 12525.30 24.82 54952.32 88888.00 2012-04-13 13:45:11.750 104 12525.33 24.85 54952.35 88888.00 2012-04-13 13:45:11.875 104 12525.33 24.82 54952.35 88888.00 2012-04-13 13:45:12.000 104 12525.33 24.80 54952.38 88888.00 2012-04-13 13:45:12.125 104 12525.33 24.82 54952.38 88888.00 2012-04-13 13:45:12.250 104 12525.30 24.80 54952.40 88888.00 2012-04-13 13:45:12.375 104 12525.25 24.80 54952.40 88888.00 2012-04-13 13:45:12.500 104 12525.17 24.80 54952.40 88888.00 2012-04-13 13:45:12.625 104 12525.15 24.82 54952.40 88888.00 2012-04-13 13:45:12.750 104 12525.15 24.82 54952.40 88888.00 2012-04-13 13:45:12.875 104 12525.23 24.82 54952.40 88888.00 2012-04-13 13:45:13.000 104 12525.25 24.80 54952.38 88888.00 2012-04-13 13:45:13.125 104 12525.23 24.77 54952.38 88888.00 2012-04-13 13:45:13.250 104 12525.23 24.77 54952.40 88888.00 2012-04-13 13:45:13.375 104 12525.25 24.77 54952.40 88888.00 2012-04-13 13:45:13.500 104 12525.23 24.77 54952.43 88888.00 2012-04-13 13:45:13.625 104 12525.12 24.80 54952.40 88888.00 2012-04-13 13:45:13.750 104 12525.12 24.77 54952.40 88888.00 2012-04-13 13:45:13.875 104 12525.23 24.80 54952.40 88888.00 2012-04-13 13:45:14.000 104 12525.27 24.80 54952.38 88888.00 2012-04-13 13:45:14.125 104 12525.23 24.80 54952.40 88888.00 2012-04-13 13:45:14.250 104 12525.10 24.77 54952.45 88888.00 2012-04-13 13:45:14.375 104 12525.12 24.77 54952.45 88888.00 2012-04-13 13:45:14.500 104 12525.15 24.77 54952.45 88888.00 2012-04-13 13:45:14.625 104 12525.10 24.80 54952.45 88888.00 2012-04-13 13:45:14.750 104 12525.05 24.82 54952.47 88888.00 2012-04-13 13:45:14.875 104 12525.08 24.82 54952.45 88888.00 2012-04-13 13:45:15.000 104 12525.02 24.80 54952.45 88888.00 2012-04-13 13:45:15.125 104 12525.05 24.80 54952.45 88888.00 2012-04-13 13:45:15.250 104 12525.00 24.80 54952.47 88888.00 2012-04-13 13:45:15.375 104 12525.00 24.80 54952.47 88888.00 2012-04-13 13:45:15.500 104 12525.02 24.82 54952.47 88888.00 2012-04-13 13:45:15.625 104 12525.08 24.82 54952.47 88888.00 2012-04-13 13:45:15.750 104 12525.05 24.82 54952.47 88888.00 2012-04-13 13:45:15.875 104 12525.00 24.82 54952.45 88888.00 2012-04-13 13:45:16.000 104 12524.98 24.85 54952.45 88888.00 2012-04-13 13:45:16.125 104 12525.00 24.85 54952.47 88888.00 2012-04-13 13:45:16.250 104 12525.00 24.82 54952.47 88888.00 2012-04-13 13:45:16.375 104 12525.05 24.85 54952.50 88888.00 2012-04-13 13:45:16.500 104 12525.05 24.85 54952.47 88888.00 2012-04-13 13:45:16.625 104 12525.02 24.85 54952.47 88888.00 2012-04-13 13:45:16.750 104 12525.00 24.88 54952.47 88888.00 2012-04-13 13:45:16.875 104 12524.95 24.88 54952.47 88888.00 2012-04-13 13:45:17.000 104 12525.00 24.88 54952.45 88888.00 2012-04-13 13:45:17.125 104 12525.08 24.85 54952.45 88888.00 2012-04-13 13:45:17.250 104 12525.10 24.85 54952.53 88888.00 2012-04-13 13:45:17.375 104 12525.10 24.88 54952.53 88888.00 2012-04-13 13:45:17.500 104 12525.05 24.93 54952.53 88888.00 2012-04-13 13:45:17.625 104 12525.00 24.90 54952.50 88888.00 2012-04-13 13:45:17.750 104 12524.95 24.88 54952.50 88888.00 2012-04-13 13:45:17.875 104 12524.92 24.88 54952.50 88888.00 2012-04-13 13:45:18.000 104 12524.92 24.88 54952.50 88888.00 2012-04-13 13:45:18.125 104 12524.90 24.88 54952.50 88888.00 2012-04-13 13:45:18.250 104 12524.90 24.88 54952.53 88888.00 2012-04-13 13:45:18.375 104 12524.92 24.88 54952.50 88888.00 2012-04-13 13:45:18.500 104 12524.90 24.90 54952.50 88888.00 2012-04-13 13:45:18.625 104 12524.83 24.88 54952.53 88888.00 2012-04-13 13:45:18.750 104 12524.85 24.88 54952.55 88888.00 2012-04-13 13:45:18.875 104 12524.85 24.90 54952.57 88888.00 2012-04-13 13:45:19.000 104 12524.83 24.88 54952.55 88888.00 2012-04-13 13:45:19.125 104 12524.85 24.90 54952.57 88888.00 2012-04-13 13:45:19.250 104 12524.83 24.88 54952.55 88888.00 2012-04-13 13:45:19.375 104 12524.83 24.88 54952.53 88888.00 2012-04-13 13:45:19.500 104 12524.83 24.85 54952.55 88888.00 2012-04-13 13:45:19.625 104 12524.83 24.88 54952.55 88888.00 2012-04-13 13:45:19.750 104 12524.83 24.88 54952.55 88888.00 2012-04-13 13:45:19.875 104 12524.83 24.90 54952.57 88888.00 2012-04-13 13:45:20.000 104 12524.80 24.85 54952.57 88888.00 2012-04-13 13:45:20.125 104 12524.77 24.85 54952.57 88888.00 2012-04-13 13:45:20.250 104 12524.77 24.88 54952.57 88888.00 2012-04-13 13:45:20.375 104 12524.83 24.88 54952.55 88888.00 2012-04-13 13:45:20.500 104 12524.80 24.90 54952.57 88888.00 2012-04-13 13:45:20.625 104 12524.77 24.90 54952.55 88888.00 2012-04-13 13:45:20.750 104 12524.80 24.88 54952.57 88888.00 2012-04-13 13:45:20.875 104 12524.80 24.88 54952.55 88888.00 2012-04-13 13:45:21.000 104 12524.83 24.90 54952.57 88888.00 2012-04-13 13:45:21.125 104 12524.85 24.93 54952.57 88888.00 2012-04-13 13:45:21.250 104 12524.83 24.88 54952.57 88888.00 2012-04-13 13:45:21.375 104 12524.83 24.90 54952.57 88888.00 2012-04-13 13:45:21.500 104 12524.83 24.95 54952.57 88888.00 2012-04-13 13:45:21.625 104 12524.88 24.93 54952.57 88888.00 2012-04-13 13:45:21.750 104 12524.85 24.93 54952.57 88888.00 2012-04-13 13:45:21.875 104 12524.85 24.93 54952.57 88888.00 2012-04-13 13:45:22.000 104 12524.80 24.93 54952.62 88888.00 2012-04-13 13:45:22.125 104 12524.77 24.93 54952.65 88888.00 2012-04-13 13:45:22.250 104 12524.77 24.95 54952.62 88888.00 2012-04-13 13:45:22.375 104 12524.75 24.93 54952.60 88888.00 2012-04-13 13:45:22.500 104 12524.77 24.95 54952.60 88888.00 2012-04-13 13:45:22.625 104 12524.80 24.95 54952.62 88888.00 2012-04-13 13:45:22.750 104 12524.77 24.95 54952.60 88888.00 2012-04-13 13:45:22.875 104 12524.83 24.98 54952.60 88888.00 2012-04-13 13:45:23.000 104 12524.83 24.93 54952.62 88888.00 2012-04-13 13:45:23.125 104 12524.83 24.93 54952.65 88888.00 2012-04-13 13:45:23.250 104 12524.85 24.93 54952.65 88888.00 2012-04-13 13:45:23.375 104 12524.88 24.95 54952.62 88888.00 2012-04-13 13:45:23.500 104 12524.85 24.93 54952.62 88888.00 2012-04-13 13:45:23.625 104 12524.88 24.93 54952.65 88888.00 2012-04-13 13:45:23.750 104 12524.85 24.93 54952.62 88888.00 2012-04-13 13:45:23.875 104 12524.83 24.93 54952.65 88888.00 2012-04-13 13:45:24.000 104 12524.80 24.93 54952.62 88888.00 2012-04-13 13:45:24.125 104 12524.80 24.93 54952.62 88888.00 2012-04-13 13:45:24.250 104 12524.85 24.90 54952.60 88888.00 2012-04-13 13:45:24.375 104 12524.90 24.90 54952.62 88888.00 2012-04-13 13:45:24.500 104 12524.85 24.90 54952.65 88888.00 2012-04-13 13:45:24.625 104 12524.85 24.93 54952.65 88888.00 2012-04-13 13:45:24.750 104 12524.85 24.90 54952.62 88888.00 2012-04-13 13:45:24.875 104 12524.85 24.90 54952.65 88888.00 2012-04-13 13:45:25.000 104 12524.83 24.90 54952.62 88888.00 2012-04-13 13:45:25.125 104 12524.85 24.93 54952.65 88888.00 2012-04-13 13:45:25.250 104 12524.85 24.93 54952.65 88888.00 2012-04-13 13:45:25.375 104 12524.88 24.93 54952.65 88888.00 2012-04-13 13:45:25.500 104 12524.88 24.90 54952.65 88888.00 2012-04-13 13:45:25.625 104 12524.88 24.88 54952.65 88888.00 2012-04-13 13:45:25.750 104 12524.92 24.88 54952.65 88888.00 2012-04-13 13:45:25.875 104 12524.90 24.90 54952.68 88888.00 2012-04-13 13:45:26.000 104 12524.85 24.90 54952.68 88888.00 2012-04-13 13:45:26.125 104 12524.92 24.88 54952.68 88888.00 2012-04-13 13:45:26.250 104 12524.90 24.85 54952.68 88888.00 2012-04-13 13:45:26.375 104 12524.90 24.85 54952.68 88888.00 2012-04-13 13:45:26.500 104 12524.92 24.85 54952.65 88888.00 2012-04-13 13:45:26.625 104 12524.92 24.85 54952.70 88888.00 2012-04-13 13:45:26.750 104 12524.88 24.88 54952.70 88888.00 2012-04-13 13:45:26.875 104 12524.85 24.88 54952.70 88888.00 2012-04-13 13:45:27.000 104 12524.83 24.88 54952.68 88888.00 2012-04-13 13:45:27.125 104 12524.85 24.85 54952.70 88888.00 2012-04-13 13:45:27.250 104 12524.85 24.85 54952.72 88888.00 2012-04-13 13:45:27.375 104 12524.88 24.88 54952.68 88888.00 2012-04-13 13:45:27.500 104 12524.90 24.88 54952.65 88888.00 2012-04-13 13:45:27.625 104 12524.92 24.90 54952.68 88888.00 2012-04-13 13:45:27.750 104 12524.95 24.85 54952.70 88888.00 2012-04-13 13:45:27.875 104 12524.90 24.85 54952.68 88888.00 2012-04-13 13:45:28.000 104 12524.92 24.82 54952.68 88888.00 2012-04-13 13:45:28.125 104 12524.95 24.82 54952.65 88888.00 2012-04-13 13:45:28.250 104 12524.98 24.80 54952.65 88888.00 2012-04-13 13:45:28.375 104 12525.02 24.82 54952.68 88888.00 2012-04-13 13:45:28.500 104 12525.02 24.82 54952.70 88888.00 2012-04-13 13:45:28.625 104 12524.98 24.82 54952.70 88888.00 2012-04-13 13:45:28.750 104 12525.00 24.82 54952.70 88888.00 2012-04-13 13:45:28.875 104 12525.00 24.80 54952.68 88888.00 2012-04-13 13:45:29.000 104 12525.02 24.80 54952.68 88888.00 2012-04-13 13:45:29.125 104 12525.08 24.80 54952.70 88888.00 2012-04-13 13:45:29.250 104 12525.00 24.80 54952.68 88888.00 2012-04-13 13:45:29.375 104 12525.05 24.80 54952.65 88888.00 2012-04-13 13:45:29.500 104 12525.08 24.77 54952.65 88888.00 2012-04-13 13:45:29.625 104 12525.05 24.80 54952.68 88888.00 2012-04-13 13:45:29.750 104 12525.08 24.80 54952.68 88888.00 2012-04-13 13:45:29.875 104 12525.15 24.77 54952.68 88888.00 2012-04-13 13:45:30.000 104 12525.20 24.75 54952.65 88888.00 2012-04-13 13:45:30.125 104 12525.12 24.77 54952.68 88888.00 2012-04-13 13:45:30.250 104 12525.05 24.75 54952.70 88888.00 2012-04-13 13:45:30.375 104 12525.15 24.77 54952.68 88888.00 2012-04-13 13:45:30.500 104 12525.20 24.77 54952.68 88888.00 2012-04-13 13:45:30.625 104 12525.12 24.77 54952.68 88888.00 2012-04-13 13:45:30.750 104 12525.08 24.75 54952.70 88888.00 2012-04-13 13:45:30.875 104 12525.15 24.73 54952.70 88888.00 2012-04-13 13:45:31.000 104 12525.17 24.70 54952.68 88888.00 2012-04-13 13:45:31.125 104 12525.12 24.73 54952.68 88888.00 2012-04-13 13:45:31.250 104 12525.05 24.73 54952.68 88888.00 2012-04-13 13:45:31.375 104 12525.17 24.75 54952.70 88888.00 2012-04-13 13:45:31.500 104 12525.20 24.75 54952.70 88888.00 2012-04-13 13:45:31.625 104 12525.20 24.75 54952.70 88888.00 2012-04-13 13:45:31.750 104 12525.17 24.75 54952.68 88888.00 2012-04-13 13:45:31.875 104 12525.23 24.73 54952.68 88888.00 2012-04-13 13:45:32.000 104 12525.23 24.70 54952.68 88888.00 2012-04-13 13:45:32.125 104 12525.20 24.65 54952.70 88888.00 2012-04-13 13:45:32.250 104 12525.20 24.68 54952.72 88888.00 2012-04-13 13:45:32.375 104 12525.23 24.65 54952.72 88888.00 2012-04-13 13:45:32.500 104 12525.23 24.65 54952.70 88888.00 2012-04-13 13:45:32.625 104 12525.25 24.65 54952.72 88888.00 2012-04-13 13:45:32.750 104 12525.25 24.62 54952.72 88888.00 2012-04-13 13:45:32.875 104 12525.23 24.65 54952.72 88888.00 2012-04-13 13:45:33.000 104 12525.20 24.65 54952.70 88888.00 2012-04-13 13:45:33.125 104 12525.17 24.60 54952.72 88888.00 2012-04-13 13:45:33.250 104 12525.15 24.55 54952.72 88888.00 2012-04-13 13:45:33.375 104 12525.20 24.57 54952.70 88888.00 2012-04-13 13:45:33.500 104 12525.30 24.57 54952.70 88888.00 2012-04-13 13:45:33.625 104 12525.30 24.62 54952.72 88888.00 2012-04-13 13:45:33.750 104 12525.27 24.62 54952.75 88888.00 2012-04-13 13:45:33.875 104 12525.27 24.55 54952.72 88888.00 2012-04-13 13:45:34.000 104 12525.27 24.55 54952.72 88888.00 2012-04-13 13:45:34.125 104 12525.25 24.57 54952.70 88888.00 2012-04-13 13:45:34.250 104 12525.23 24.52 54952.70 88888.00 2012-04-13 13:45:34.375 104 12525.25 24.52 54952.75 88888.00 2012-04-13 13:45:34.500 104 12525.27 24.52 54952.75 88888.00 2012-04-13 13:45:34.625 104 12525.33 24.50 54952.75 88888.00 2012-04-13 13:45:34.750 104 12525.30 24.48 54952.72 88888.00 2012-04-13 13:45:34.875 104 12525.33 24.48 54952.75 88888.00 2012-04-13 13:45:35.000 104 12525.33 24.48 54952.75 88888.00 2012-04-13 13:45:35.125 104 12525.30 24.48 54952.75 88888.00 2012-04-13 13:45:35.250 104 12525.25 24.45 54952.78 88888.00 2012-04-13 13:45:35.375 104 12525.27 24.48 54952.75 88888.00 2012-04-13 13:45:35.500 104 12525.30 24.45 54952.78 88888.00 2012-04-13 13:45:35.625 104 12525.30 24.43 54952.75 88888.00 2012-04-13 13:45:35.750 104 12525.27 24.40 54952.75 88888.00 2012-04-13 13:45:35.875 104 12525.27 24.45 54952.75 88888.00 2012-04-13 13:45:36.000 104 12525.33 24.43 54952.72 88888.00 2012-04-13 13:45:36.125 104 12525.35 24.43 54952.72 88888.00 2012-04-13 13:45:36.250 104 12525.27 24.38 54952.75 88888.00 2012-04-13 13:45:36.375 104 12525.25 24.35 54952.78 88888.00 2012-04-13 13:45:36.500 104 12525.25 24.35 54952.78 88888.00 2012-04-13 13:45:36.625 104 12525.30 24.35 54952.75 88888.00 2012-04-13 13:45:36.750 104 12525.40 24.35 54952.78 88888.00 2012-04-13 13:45:36.875 104 12525.42 24.32 54952.78 88888.00 2012-04-13 13:45:37.000 104 12525.40 24.27 54952.75 88888.00 2012-04-13 13:45:37.125 104 12525.38 24.25 54952.78 88888.00 2012-04-13 13:45:37.250 104 12525.38 24.27 54952.80 88888.00 2012-04-13 13:45:37.375 104 12525.45 24.30 54952.80 88888.00 2012-04-13 13:45:37.500 104 12525.45 24.27 54952.78 88888.00 2012-04-13 13:45:37.625 104 12525.45 24.30 54952.78 88888.00 2012-04-13 13:45:37.750 104 12525.42 24.25 54952.80 88888.00 2012-04-13 13:45:37.875 104 12525.42 24.25 54952.78 88888.00 2012-04-13 13:45:38.000 104 12525.45 24.23 54952.78 88888.00 2012-04-13 13:45:38.125 104 12525.40 24.23 54952.78 88888.00 2012-04-13 13:45:38.250 104 12525.38 24.20 54952.78 88888.00 2012-04-13 13:45:38.375 104 12525.42 24.18 54952.78 88888.00 2012-04-13 13:45:38.500 104 12525.42 24.15 54952.78 88888.00 2012-04-13 13:45:38.625 104 12525.35 24.12 54952.78 88888.00 2012-04-13 13:45:38.750 104 12525.35 24.15 54952.80 88888.00 2012-04-13 13:45:38.875 104 12525.40 24.12 54952.80 88888.00 2012-04-13 13:45:39.000 104 12525.45 24.10 54952.80 88888.00 2012-04-13 13:45:39.125 104 12525.45 24.10 54952.80 88888.00 2012-04-13 13:45:39.250 104 12525.42 24.10 54952.82 88888.00 2012-04-13 13:45:39.375 104 12525.42 24.10 54952.82 88888.00 2012-04-13 13:45:39.500 104 12525.40 24.07 54952.82 88888.00 2012-04-13 13:45:39.625 104 12525.40 24.07 54952.85 88888.00 2012-04-13 13:45:39.750 104 12525.35 24.07 54952.85 88888.00 2012-04-13 13:45:39.875 104 12525.35 24.05 54952.85 88888.00 2012-04-13 13:45:40.000 104 12525.38 24.02 54952.82 88888.00 2012-04-13 13:45:40.125 104 12525.33 24.00 54952.82 88888.00 2012-04-13 13:45:40.250 104 12525.33 24.00 54952.85 88888.00 2012-04-13 13:45:40.375 104 12525.38 24.02 54952.85 88888.00 2012-04-13 13:45:40.500 104 12525.33 24.00 54952.85 88888.00 2012-04-13 13:45:40.625 104 12525.35 23.98 54952.85 88888.00 2012-04-13 13:45:40.750 104 12525.33 23.98 54952.82 88888.00 2012-04-13 13:45:40.875 104 12525.35 24.00 54952.85 88888.00 2012-04-13 13:45:41.000 104 12525.33 23.98 54952.88 88888.00 2012-04-13 13:45:41.125 104 12525.33 23.95 54952.88 88888.00 2012-04-13 13:45:41.250 104 12525.30 23.95 54952.90 88888.00 2012-04-13 13:45:41.375 104 12525.27 23.95 54952.90 88888.00 2012-04-13 13:45:41.500 104 12525.27 23.93 54952.90 88888.00 2012-04-13 13:45:41.625 104 12525.25 23.90 54952.88 88888.00 2012-04-13 13:45:41.750 104 12525.33 23.90 54952.85 88888.00 2012-04-13 13:45:41.875 104 12525.35 23.88 54952.85 88888.00 2012-04-13 13:45:42.000 104 12525.30 23.82 54952.85 88888.00 2012-04-13 13:45:42.125 104 12525.30 23.85 54952.90 88888.00 2012-04-13 13:45:42.250 104 12525.25 23.82 54952.90 88888.00 2012-04-13 13:45:42.375 104 12525.23 23.80 54952.90 88888.00 2012-04-13 13:45:42.500 104 12525.20 23.77 54952.90 88888.00 2012-04-13 13:45:42.625 104 12525.20 23.77 54952.90 88888.00 2012-04-13 13:45:42.750 104 12525.20 23.80 54952.90 88888.00 2012-04-13 13:45:42.875 104 12525.23 23.82 54952.90 88888.00 2012-04-13 13:45:43.000 104 12525.20 23.80 54952.93 88888.00 2012-04-13 13:45:43.125 104 12525.23 23.77 54952.90 88888.00 2012-04-13 13:45:43.250 104 12525.25 23.75 54952.93 88888.00 2012-04-13 13:45:43.375 104 12525.25 23.75 54952.93 88888.00 2012-04-13 13:45:43.500 104 12525.23 23.75 54952.93 88888.00 2012-04-13 13:45:43.625 104 12525.17 23.73 54952.95 88888.00 2012-04-13 13:45:43.750 104 12525.20 23.75 54952.93 88888.00 2012-04-13 13:45:43.875 104 12525.17 23.75 54952.95 88888.00 2012-04-13 13:45:44.000 104 12525.17 23.68 54952.93 88888.00 2012-04-13 13:45:44.125 104 12525.23 23.68 54952.93 88888.00 2012-04-13 13:45:44.250 104 12525.17 23.68 54952.93 88888.00 2012-04-13 13:45:44.375 104 12525.20 23.68 54952.93 88888.00 2012-04-13 13:45:44.500 104 12525.25 23.62 54952.93 88888.00 2012-04-13 13:45:44.625 104 12525.23 23.62 54952.90 88888.00 2012-04-13 13:45:44.750 104 12525.20 23.57 54952.95 88888.00 2012-04-13 13:45:44.875 104 12525.12 23.57 54952.97 88888.00 2012-04-13 13:45:45.000 104 12525.10 23.57 54952.97 88888.00 2012-04-13 13:45:45.125 104 12525.12 23.55 54952.97 88888.00 2012-04-13 13:45:45.250 104 12525.10 23.50 54952.97 88888.00 2012-04-13 13:45:45.375 104 12525.08 23.52 54952.97 88888.00 2012-04-13 13:45:45.500 104 12525.05 23.52 54952.95 88888.00 2012-04-13 13:45:45.625 104 12525.02 23.52 54952.97 88888.00 2012-04-13 13:45:45.750 104 12525.05 23.57 54953.00 88888.00 2012-04-13 13:45:45.875 104 12525.02 23.55 54953.00 88888.00 2012-04-13 13:45:46.000 104 12525.02 23.52 54952.97 88888.00 2012-04-13 13:45:46.125 104 12525.05 23.55 54952.97 88888.00 2012-04-13 13:45:46.250 104 12525.00 23.52 54953.03 88888.00 2012-04-13 13:45:46.375 104 12524.98 23.48 54953.00 88888.00 2012-04-13 13:45:46.500 104 12525.00 23.45 54953.00 88888.00 2012-04-13 13:45:46.625 104 12525.00 23.45 54953.03 88888.00 2012-04-13 13:45:46.750 104 12524.95 23.45 54953.03 88888.00 2012-04-13 13:45:46.875 104 12524.92 23.43 54953.00 88888.00 2012-04-13 13:45:47.000 104 12524.90 23.40 54953.00 88888.00 2012-04-13 13:45:47.125 104 12524.88 23.40 54953.05 88888.00 2012-04-13 13:45:47.250 104 12524.85 23.43 54953.07 88888.00 2012-04-13 13:45:47.375 104 12524.88 23.45 54953.03 88888.00 2012-04-13 13:45:47.500 104 12524.90 23.43 54953.03 88888.00 2012-04-13 13:45:47.625 104 12524.88 23.43 54953.05 88888.00 2012-04-13 13:45:47.750 104 12524.83 23.43 54953.05 88888.00 2012-04-13 13:45:47.875 104 12524.77 23.43 54953.07 88888.00 2012-04-13 13:45:48.000 104 12524.75 23.43 54953.05 88888.00 2012-04-13 13:45:48.125 104 12524.73 23.40 54953.07 88888.00 2012-04-13 13:45:48.250 104 12524.75 23.35 54953.05 88888.00 2012-04-13 13:45:48.375 104 12524.80 23.35 54953.07 88888.00 2012-04-13 13:45:48.500 104 12524.77 23.38 54953.10 88888.00 2012-04-13 13:45:48.625 104 12524.77 23.40 54953.15 88888.00 2012-04-13 13:45:48.750 104 12524.75 23.40 54953.12 88888.00 2012-04-13 13:45:48.875 104 12524.80 23.40 54953.10 88888.00 2012-04-13 13:45:49.000 104 12524.80 23.40 54953.10 88888.00 2012-04-13 13:45:49.125 104 12524.75 23.38 54953.12 88888.00 2012-04-13 13:45:49.250 104 12524.70 23.35 54953.12 88888.00 2012-04-13 13:45:49.375 104 12524.70 23.35 54953.15 88888.00 2012-04-13 13:45:49.500 104 12524.65 23.35 54953.15 88888.00 2012-04-13 13:45:49.625 104 12524.58 23.30 54953.15 88888.00 2012-04-13 13:45:49.750 104 12524.58 23.30 54953.15 88888.00 2012-04-13 13:45:49.875 104 12524.65 23.30 54953.15 88888.00 2012-04-13 13:45:50.000 104 12524.67 23.32 54953.15 88888.00 2012-04-13 13:45:50.125 104 12524.62 23.32 54953.18 88888.00 2012-04-13 13:45:50.250 104 12524.55 23.27 54953.15 88888.00 2012-04-13 13:45:50.375 104 12524.48 23.27 54953.12 88888.00 2012-04-13 13:45:50.500 104 12524.40 23.30 54953.15 88888.00 2012-04-13 13:45:50.625 104 12524.40 23.32 54953.12 88888.00 2012-04-13 13:45:50.750 104 12524.40 23.30 54953.15 88888.00 2012-04-13 13:45:50.875 104 12524.40 23.30 54953.18 88888.00 2012-04-13 13:45:51.000 104 12524.38 23.27 54953.18 88888.00 2012-04-13 13:45:51.125 104 12524.38 23.30 54953.18 88888.00 2012-04-13 13:45:51.250 104 12524.33 23.27 54953.20 88888.00 2012-04-13 13:45:51.375 104 12524.38 23.30 54953.22 88888.00 2012-04-13 13:45:51.500 104 12524.40 23.30 54953.20 88888.00 2012-04-13 13:45:51.625 104 12524.33 23.27 54953.18 88888.00 2012-04-13 13:45:51.750 104 12524.23 23.23 54953.18 88888.00 2012-04-13 13:45:51.875 104 12524.25 23.23 54953.20 88888.00 2012-04-13 13:45:52.000 104 12524.25 23.25 54953.20 88888.00 2012-04-13 13:45:52.125 104 12524.23 23.25 54953.20 88888.00 2012-04-13 13:45:52.250 104 12524.23 23.20 54953.25 88888.00 2012-04-13 13:45:52.375 104 12524.23 23.23 54953.25 88888.00 2012-04-13 13:45:52.500 104 12524.20 23.23 54953.28 88888.00 2012-04-13 13:45:52.625 104 12524.20 23.23 54953.22 88888.00 2012-04-13 13:45:52.750 104 12524.23 23.23 54953.20 88888.00 2012-04-13 13:45:52.875 104 12524.17 23.23 54953.20 88888.00 2012-04-13 13:45:53.000 104 12524.17 23.20 54953.25 88888.00 2012-04-13 13:45:53.125 104 12524.12 23.23 54953.28 88888.00 2012-04-13 13:45:53.250 104 12524.08 23.23 54953.25 88888.00 2012-04-13 13:45:53.375 104 12524.08 23.23 54953.25 88888.00 2012-04-13 13:45:53.500 104 12524.08 23.23 54953.22 88888.00 2012-04-13 13:45:53.625 104 12524.05 23.23 54953.28 88888.00 2012-04-13 13:45:53.750 104 12524.00 23.23 54953.28 88888.00 2012-04-13 13:45:53.875 104 12524.02 23.20 54953.28 88888.00 2012-04-13 13:45:54.000 104 12524.02 23.20 54953.28 88888.00 2012-04-13 13:45:54.125 104 12524.00 23.20 54953.28 88888.00 2012-04-13 13:45:54.250 104 12523.92 23.23 54953.30 88888.00 2012-04-13 13:45:54.375 104 12523.90 23.23 54953.32 88888.00 2012-04-13 13:45:54.500 104 12523.92 23.20 54953.30 88888.00 2012-04-13 13:45:54.625 104 12523.90 23.18 54953.30 88888.00 2012-04-13 13:45:54.750 104 12523.85 23.20 54953.30 88888.00 2012-04-13 13:45:54.875 104 12523.75 23.18 54953.30 88888.00 2012-04-13 13:45:55.000 104 12523.70 23.23 54953.30 88888.00 2012-04-13 13:45:55.125 104 12523.65 23.20 54953.32 88888.00 2012-04-13 13:45:55.250 104 12523.60 23.20 54953.30 88888.00 2012-04-13 13:45:55.375 104 12523.62 23.18 54953.32 88888.00 2012-04-13 13:45:55.500 104 12523.67 23.18 54953.32 88888.00 2012-04-13 13:45:55.625 104 12523.73 23.20 54953.35 88888.00 2012-04-13 13:45:55.750 104 12523.62 23.20 54953.35 88888.00 2012-04-13 13:45:55.875 104 12523.52 23.20 54953.35 88888.00 2012-04-13 13:45:56.000 104 12523.45 23.23 54953.32 88888.00 2012-04-13 13:45:56.125 104 12523.42 23.23 54953.35 88888.00 2012-04-13 13:45:56.250 104 12523.38 23.20 54953.35 88888.00 2012-04-13 13:45:56.375 104 12523.42 23.20 54953.38 88888.00 2012-04-13 13:45:56.500 104 12523.40 23.20 54953.35 88888.00 2012-04-13 13:45:56.625 104 12523.42 23.20 54953.32 88888.00 2012-04-13 13:45:56.750 104 12523.38 23.20 54953.30 88888.00 2012-04-13 13:45:56.875 104 12523.33 23.23 54953.32 88888.00 2012-04-13 13:45:57.000 104 12523.35 23.20 54953.35 88888.00 2012-04-13 13:45:57.125 104 12523.38 23.20 54953.35 88888.00 2012-04-13 13:45:57.250 104 12523.33 23.20 54953.38 88888.00 2012-04-13 13:45:57.375 104 12523.33 23.23 54953.40 88888.00 2012-04-13 13:45:57.500 104 12523.30 23.20 54953.40 88888.00 2012-04-13 13:45:57.625 104 12523.30 23.20 54953.40 88888.00 2012-04-13 13:45:57.750 104 12523.25 23.15 54953.43 88888.00 2012-04-13 13:45:57.875 104 12523.23 23.18 54953.40 88888.00 2012-04-13 13:45:58.000 104 12523.20 23.18 54953.40 88888.00 2012-04-13 13:45:58.125 104 12523.15 23.15 54953.38 88888.00 2012-04-13 13:45:58.250 104 12523.10 23.12 54953.40 88888.00 2012-04-13 13:45:58.375 104 12523.17 23.12 54953.40 88888.00 2012-04-13 13:45:58.500 104 12523.12 23.12 54953.38 88888.00 2012-04-13 13:45:58.625 104 12523.12 23.12 54953.43 88888.00 2012-04-13 13:45:58.750 104 12523.17 23.15 54953.45 88888.00 2012-04-13 13:45:58.875 104 12523.15 23.15 54953.43 88888.00 2012-04-13 13:45:59.000 104 12523.10 23.15 54953.43 88888.00 2012-04-13 13:45:59.125 104 12523.10 23.15 54953.43 88888.00 2012-04-13 13:45:59.250 104 12523.05 23.12 54953.43 88888.00 2012-04-13 13:45:59.375 104 12523.08 23.15 54953.45 88888.00 2012-04-13 13:45:59.500 104 12523.05 23.15 54953.47 88888.00 2012-04-13 13:45:59.625 104 12523.08 23.18 54953.45 88888.00 2012-04-13 13:45:59.750 104 12523.05 23.15 54953.43 88888.00 2012-04-13 13:45:59.875 104 12522.98 23.15 54953.40 88888.00 2012-04-13 13:46:00.000 104 12523.02 23.15 54953.40 88888.00 2012-04-13 13:46:00.125 104 12523.00 23.12 54953.43 88888.00 2012-04-13 13:46:00.250 104 12522.95 23.15 54953.45 88888.00 2012-04-13 13:46:00.375 104 12523.00 23.12 54953.43 88888.00 2012-04-13 13:46:00.500 104 12522.98 23.15 54953.43 88888.00 2012-04-13 13:46:00.625 104 12522.98 23.15 54953.40 88888.00 2012-04-13 13:46:00.750 104 12522.98 23.15 54953.43 88888.00 2012-04-13 13:46:00.875 104 12522.95 23.12 54953.43 88888.00 2012-04-13 13:46:01.000 104 12522.90 23.10 54953.43 88888.00 2012-04-13 13:46:01.125 104 12522.88 23.10 54953.43 88888.00 2012-04-13 13:46:01.250 104 12522.83 23.10 54953.43 88888.00 2012-04-13 13:46:01.375 104 12522.77 23.12 54953.45 88888.00 2012-04-13 13:46:01.500 104 12522.73 23.07 54953.45 88888.00 2012-04-13 13:46:01.625 104 12522.73 23.07 54953.43 88888.00 2012-04-13 13:46:01.750 104 12522.73 23.07 54953.43 88888.00 2012-04-13 13:46:01.875 104 12522.73 23.07 54953.40 88888.00 2012-04-13 13:46:02.000 104 12522.70 23.10 54953.40 88888.00 2012-04-13 13:46:02.125 104 12522.67 23.07 54953.45 88888.00 2012-04-13 13:46:02.250 104 12522.65 23.02 54953.43 88888.00 2012-04-13 13:46:02.375 104 12522.65 23.00 54953.43 88888.00 2012-04-13 13:46:02.500 104 12522.65 23.00 54953.43 88888.00 2012-04-13 13:46:02.625 104 12522.67 22.98 54953.45 88888.00 2012-04-13 13:46:02.750 104 12522.67 23.00 54953.43 88888.00 2012-04-13 13:46:02.875 104 12522.67 23.00 54953.43 88888.00 2012-04-13 13:46:03.000 104 12522.67 23.00 54953.45 88888.00 2012-04-13 13:46:03.125 104 12522.67 23.00 54953.45 88888.00 2012-04-13 13:46:03.250 104 12522.65 22.98 54953.40 88888.00 2012-04-13 13:46:03.375 104 12522.65 22.98 54953.40 88888.00 2012-04-13 13:46:03.500 104 12522.62 22.98 54953.43 88888.00 2012-04-13 13:46:03.625 104 12522.65 22.98 54953.43 88888.00 2012-04-13 13:46:03.750 104 12522.60 22.93 54953.45 88888.00 2012-04-13 13:46:03.875 104 12522.60 22.93 54953.43 88888.00 2012-04-13 13:46:04.000 104 12522.65 22.93 54953.43 88888.00 2012-04-13 13:46:04.125 104 12522.65 22.93 54953.43 88888.00 2012-04-13 13:46:04.250 104 12522.60 22.93 54953.45 88888.00 2012-04-13 13:46:04.375 104 12522.58 22.90 54953.40 88888.00 2012-04-13 13:46:04.500 104 12522.50 22.88 54953.40 88888.00 2012-04-13 13:46:04.625 104 12522.50 22.88 54953.43 88888.00 2012-04-13 13:46:04.750 104 12522.55 22.88 54953.43 88888.00 2012-04-13 13:46:04.875 104 12522.58 22.88 54953.43 88888.00 2012-04-13 13:46:05.000 104 12522.55 22.88 54953.40 88888.00 2012-04-13 13:46:05.125 104 12522.60 22.88 54953.40 88888.00 2012-04-13 13:46:05.250 104 12522.58 22.85 54953.40 88888.00 2012-04-13 13:46:05.375 104 12522.52 22.82 54953.43 88888.00 2012-04-13 13:46:05.500 104 12522.50 22.82 54953.47 88888.00 2012-04-13 13:46:05.625 104 12522.50 22.82 54953.45 88888.00 2012-04-13 13:46:05.750 104 12522.48 22.82 54953.40 88888.00 2012-04-13 13:46:05.875 104 12522.48 22.82 54953.40 88888.00 2012-04-13 13:46:06.000 104 12522.55 22.80 54953.38 88888.00 2012-04-13 13:46:06.125 104 12522.58 22.77 54953.40 88888.00 2012-04-13 13:46:06.250 104 12522.50 22.77 54953.40 88888.00 2012-04-13 13:46:06.375 104 12522.55 22.77 54953.40 88888.00 2012-04-13 13:46:06.500 104 12522.60 22.80 54953.40 88888.00 2012-04-13 13:46:06.625 104 12522.62 22.77 54953.40 88888.00 2012-04-13 13:46:06.750 104 12522.55 22.77 54953.40 88888.00 2012-04-13 13:46:06.875 104 12522.60 22.77 54953.40 88888.00 2012-04-13 13:46:07.000 104 12522.58 22.75 54953.38 88888.00 2012-04-13 13:46:07.125 104 12522.55 22.75 54953.40 88888.00 2012-04-13 13:46:07.250 104 12522.50 22.70 54953.38 88888.00 2012-04-13 13:46:07.375 104 12522.55 22.73 54953.38 88888.00 2012-04-13 13:46:07.500 104 12522.55 22.68 54953.38 88888.00 2012-04-13 13:46:07.625 104 12522.55 22.65 54953.40 88888.00 2012-04-13 13:46:07.750 104 12522.55 22.65 54953.40 88888.00 2012-04-13 13:46:07.875 104 12522.55 22.65 54953.40 88888.00 2012-04-13 13:46:08.000 104 12522.58 22.62 54953.40 88888.00 2012-04-13 13:46:08.125 104 12522.60 22.65 54953.38 88888.00 2012-04-13 13:46:08.250 104 12522.52 22.62 54953.40 88888.00 2012-04-13 13:46:08.375 104 12522.52 22.65 54953.40 88888.00 2012-04-13 13:46:08.500 104 12522.55 22.62 54953.38 88888.00 2012-04-13 13:46:08.625 104 12522.65 22.57 54953.35 88888.00 2012-04-13 13:46:08.750 104 12522.75 22.60 54953.35 88888.00 2012-04-13 13:46:08.875 104 12522.73 22.62 54953.32 88888.00 2012-04-13 13:46:09.000 104 12522.62 22.57 54953.32 88888.00 2012-04-13 13:46:09.125 104 12522.60 22.52 54953.32 88888.00 2012-04-13 13:46:09.250 104 12522.62 22.50 54953.35 88888.00 2012-04-13 13:46:09.375 104 12522.62 22.52 54953.32 88888.00 2012-04-13 13:46:09.500 104 12522.65 22.52 54953.32 88888.00 2012-04-13 13:46:09.625 104 12522.67 22.48 54953.32 88888.00 2012-04-13 13:46:09.750 104 12522.67 22.45 54953.35 88888.00 2012-04-13 13:46:09.875 104 12522.70 22.45 54953.35 88888.00 2012-04-13 13:46:10.000 104 12522.67 22.45 54953.30 88888.00 2012-04-13 13:46:10.125 104 12522.65 22.48 54953.30 88888.00 2012-04-13 13:46:10.250 104 12522.60 22.45 54953.32 88888.00 2012-04-13 13:46:10.375 104 12522.65 22.40 54953.28 88888.00 2012-04-13 13:46:10.500 104 12522.70 22.40 54953.28 88888.00 2012-04-13 13:46:10.625 104 12522.75 22.43 54953.30 88888.00 2012-04-13 13:46:10.750 104 12522.75 22.43 54953.30 88888.00 2012-04-13 13:46:10.875 104 12522.75 22.40 54953.30 88888.00 2012-04-13 13:46:11.000 104 12522.75 22.38 54953.28 88888.00 2012-04-13 13:46:11.125 104 12522.83 22.38 54953.28 88888.00 2012-04-13 13:46:11.250 104 12522.85 22.38 54953.30 88888.00 2012-04-13 13:46:11.375 104 12522.80 22.35 54953.28 88888.00 2012-04-13 13:46:11.500 104 12522.77 22.35 54953.28 88888.00 2012-04-13 13:46:11.625 104 12522.75 22.35 54953.22 88888.00 2012-04-13 13:46:11.750 104 12522.77 22.35 54953.22 88888.00 2012-04-13 13:46:11.875 104 12522.73 22.35 54953.22 88888.00 2012-04-13 13:46:12.000 104 12522.75 22.32 54953.20 88888.00 2012-04-13 13:46:12.125 104 12522.83 22.30 54953.22 88888.00 2012-04-13 13:46:12.250 104 12522.90 22.32 54953.22 88888.00 2012-04-13 13:46:12.375 104 12522.92 22.32 54953.22 88888.00 2012-04-13 13:46:12.500 104 12522.90 22.32 54953.20 88888.00 2012-04-13 13:46:12.625 104 12522.88 22.27 54953.20 88888.00 2012-04-13 13:46:12.750 104 12522.80 22.25 54953.20 88888.00 2012-04-13 13:46:12.875 104 12522.77 22.25 54953.20 88888.00 2012-04-13 13:46:13.000 104 12522.90 22.25 54953.18 88888.00 2012-04-13 13:46:13.125 104 12523.02 22.25 54953.18 88888.00 2012-04-13 13:46:13.250 104 12523.08 22.23 54953.15 88888.00 2012-04-13 13:46:13.375 104 12523.08 22.25 54953.18 88888.00 2012-04-13 13:46:13.500 104 12523.08 22.25 54953.15 88888.00 2012-04-13 13:46:13.625 104 12523.02 22.23 54953.18 88888.00 2012-04-13 13:46:13.750 104 12523.00 22.20 54953.20 88888.00 2012-04-13 13:46:13.875 104 12522.98 22.20 54953.20 88888.00 2012-04-13 13:46:14.000 104 12522.95 22.18 54953.15 88888.00 2012-04-13 13:46:14.125 104 12523.00 22.12 54953.12 88888.00 2012-04-13 13:46:14.250 104 12523.00 22.10 54953.12 88888.00 2012-04-13 13:46:14.375 104 12523.05 22.12 54953.10 88888.00 2012-04-13 13:46:14.500 104 12523.08 22.12 54953.10 88888.00 2012-04-13 13:46:14.625 104 12523.10 22.12 54953.10 88888.00 2012-04-13 13:46:14.750 104 12523.12 22.12 54953.10 88888.00 2012-04-13 13:46:14.875 104 12523.15 22.12 54953.10 88888.00 2012-04-13 13:46:15.000 104 12523.17 22.15 54953.10 88888.00 2012-04-13 13:46:15.125 104 12523.17 22.10 54953.10 88888.00 2012-04-13 13:46:15.250 104 12523.10 22.05 54953.07 88888.00 2012-04-13 13:46:15.375 104 12523.15 22.07 54953.10 88888.00 2012-04-13 13:46:15.500 104 12523.17 22.07 54953.12 88888.00 2012-04-13 13:46:15.625 104 12523.23 22.05 54953.07 88888.00 2012-04-13 13:46:15.750 104 12523.25 22.02 54953.03 88888.00 2012-04-13 13:46:15.875 104 12523.30 22.00 54953.03 88888.00 2012-04-13 13:46:16.000 104 12523.35 22.00 54953.03 88888.00 2012-04-13 13:46:16.125 104 12523.35 22.00 54953.05 88888.00 2012-04-13 13:46:16.250 104 12523.30 22.00 54953.05 88888.00 2012-04-13 13:46:16.375 104 12523.33 22.00 54953.03 88888.00 2012-04-13 13:46:16.500 104 12523.35 21.98 54953.00 88888.00 2012-04-13 13:46:16.625 104 12523.35 21.98 54953.00 88888.00 2012-04-13 13:46:16.750 104 12523.35 21.95 54953.00 88888.00 2012-04-13 13:46:16.875 104 12523.40 21.98 54953.03 88888.00 2012-04-13 13:46:17.000 104 12523.40 21.93 54953.00 88888.00 2012-04-13 13:46:17.125 104 12523.45 21.93 54952.97 88888.00 2012-04-13 13:46:17.250 104 12523.45 21.90 54952.97 88888.00 2012-04-13 13:46:17.375 104 12523.45 21.90 54952.97 88888.00 2012-04-13 13:46:17.500 104 12523.40 21.90 54952.95 88888.00 2012-04-13 13:46:17.625 104 12523.42 21.93 54952.93 88888.00 2012-04-13 13:46:17.750 104 12523.42 21.88 54952.93 88888.00 2012-04-13 13:46:17.875 104 12523.42 21.90 54952.93 88888.00 2012-04-13 13:46:18.000 104 12523.48 21.85 54952.93 88888.00 2012-04-13 13:46:18.125 104 12523.50 21.85 54952.95 88888.00 2012-04-13 13:46:18.250 104 12523.50 21.85 54952.95 88888.00 2012-04-13 13:46:18.375 104 12523.52 21.85 54952.93 88888.00 2012-04-13 13:46:18.500 104 12523.55 21.88 54952.93 88888.00 2012-04-13 13:46:18.625 104 12523.60 21.88 54952.93 88888.00 2012-04-13 13:46:18.750 104 12523.62 21.85 54952.93 88888.00 2012-04-13 13:46:18.875 104 12523.65 21.88 54952.90 88888.00 2012-04-13 13:46:19.000 104 12523.65 21.82 54952.90 88888.00 2012-04-13 13:46:19.125 104 12523.62 21.85 54952.88 88888.00 2012-04-13 13:46:19.250 104 12523.58 21.85 54952.93 88888.00 2012-04-13 13:46:19.375 104 12523.65 21.85 54952.90 88888.00 2012-04-13 13:46:19.500 104 12523.60 21.80 54952.88 88888.00 2012-04-13 13:46:19.625 104 12523.58 21.82 54952.88 88888.00 2012-04-13 13:46:19.750 104 12523.60 21.82 54952.90 88888.00 2012-04-13 13:46:19.875 104 12523.70 21.82 54952.88 88888.00 2012-04-13 13:46:20.000 104 12523.67 21.80 54952.88 88888.00 2012-04-13 13:46:20.125 104 12523.62 21.82 54952.88 88888.00 2012-04-13 13:46:20.250 104 12523.58 21.77 54952.85 88888.00 2012-04-13 13:46:20.375 104 12523.60 21.77 54952.82 88888.00 2012-04-13 13:46:20.500 104 12523.62 21.77 54952.85 88888.00 2012-04-13 13:46:20.625 104 12523.65 21.77 54952.82 88888.00 2012-04-13 13:46:20.750 104 12523.65 21.75 54952.80 88888.00 2012-04-13 13:46:20.875 104 12523.65 21.77 54952.82 88888.00 2012-04-13 13:46:21.000 104 12523.73 21.77 54952.82 88888.00 2012-04-13 13:46:21.125 104 12523.75 21.75 54952.82 88888.00 2012-04-13 13:46:21.250 104 12523.67 21.75 54952.82 88888.00 2012-04-13 13:46:21.375 104 12523.70 21.77 54952.80 88888.00 2012-04-13 13:46:21.500 104 12523.73 21.80 54952.80 88888.00 2012-04-13 13:46:21.625 104 12523.75 21.75 54952.82 88888.00 2012-04-13 13:46:21.750 104 12523.70 21.73 54952.80 88888.00 2012-04-13 13:46:21.875 104 12523.65 21.73 54952.78 88888.00 2012-04-13 13:46:22.000 104 12523.65 21.75 54952.72 88888.00 2012-04-13 13:46:22.125 104 12523.73 21.77 54952.75 88888.00 2012-04-13 13:46:22.250 104 12523.73 21.75 54952.78 88888.00 2012-04-13 13:46:22.375 104 12523.73 21.75 54952.75 88888.00 2012-04-13 13:46:22.500 104 12523.67 21.73 54952.75 88888.00 2012-04-13 13:46:22.625 104 12523.70 21.73 54952.75 88888.00 2012-04-13 13:46:22.750 104 12523.67 21.73 54952.75 88888.00 2012-04-13 13:46:22.875 104 12523.70 21.75 54952.78 88888.00 2012-04-13 13:46:23.000 104 12523.70 21.73 54952.75 88888.00 2012-04-13 13:46:23.125 104 12523.73 21.73 54952.75 88888.00 2012-04-13 13:46:23.250 104 12523.75 21.77 54952.75 88888.00 2012-04-13 13:46:23.375 104 12523.77 21.77 54952.75 88888.00 2012-04-13 13:46:23.500 104 12523.73 21.80 54952.72 88888.00 2012-04-13 13:46:23.625 104 12523.73 21.75 54952.72 88888.00 2012-04-13 13:46:23.750 104 12523.75 21.75 54952.72 88888.00 2012-04-13 13:46:23.875 104 12523.85 21.73 54952.70 88888.00 2012-04-13 13:46:24.000 104 12523.85 21.75 54952.70 88888.00 2012-04-13 13:46:24.125 104 12523.80 21.75 54952.72 88888.00 2012-04-13 13:46:24.250 104 12523.80 21.80 54952.72 88888.00 2012-04-13 13:46:24.375 104 12523.80 21.77 54952.68 88888.00 2012-04-13 13:46:24.500 104 12523.75 21.75 54952.70 88888.00 2012-04-13 13:46:24.625 104 12523.77 21.77 54952.70 88888.00 2012-04-13 13:46:24.750 104 12523.83 21.75 54952.70 88888.00 2012-04-13 13:46:24.875 104 12523.83 21.75 54952.68 88888.00 2012-04-13 13:46:25.000 104 12523.77 21.77 54952.70 88888.00 2012-04-13 13:46:25.125 104 12523.73 21.80 54952.72 88888.00 2012-04-13 13:46:25.250 104 12523.73 21.77 54952.70 88888.00 2012-04-13 13:46:25.375 104 12523.77 21.77 54952.70 88888.00 2012-04-13 13:46:25.500 104 12523.85 21.80 54952.70 88888.00 2012-04-13 13:46:25.625 104 12523.80 21.80 54952.70 88888.00 2012-04-13 13:46:25.750 104 12523.73 21.77 54952.70 88888.00 2012-04-13 13:46:25.875 104 12523.67 21.80 54952.68 88888.00 2012-04-13 13:46:26.000 104 12523.67 21.80 54952.65 88888.00 2012-04-13 13:46:26.125 104 12523.67 21.80 54952.68 88888.00 2012-04-13 13:46:26.250 104 12523.67 21.80 54952.70 88888.00 2012-04-13 13:46:26.375 104 12523.70 21.80 54952.65 88888.00 2012-04-13 13:46:26.500 104 12523.67 21.82 54952.62 88888.00 2012-04-13 13:46:26.625 104 12523.67 21.82 54952.62 88888.00 2012-04-13 13:46:26.750 104 12523.70 21.82 54952.65 88888.00 2012-04-13 13:46:26.875 104 12523.70 21.82 54952.62 88888.00 2012-04-13 13:46:27.000 104 12523.73 21.80 54952.60 88888.00 2012-04-13 13:46:27.125 104 12523.73 21.80 54952.62 88888.00 2012-04-13 13:46:27.250 104 12523.73 21.82 54952.62 88888.00 2012-04-13 13:46:27.375 104 12523.77 21.80 54952.62 88888.00 2012-04-13 13:46:27.500 104 12523.80 21.80 54952.60 88888.00 2012-04-13 13:46:27.625 104 12523.80 21.82 54952.60 88888.00 2012-04-13 13:46:27.750 104 12523.73 21.82 54952.62 88888.00 2012-04-13 13:46:27.875 104 12523.75 21.85 54952.65 88888.00 2012-04-13 13:46:28.000 104 12523.77 21.82 54952.62 88888.00 2012-04-13 13:46:28.125 104 12523.83 21.80 54952.62 88888.00 2012-04-13 13:46:28.250 104 12523.75 21.80 54952.62 88888.00 2012-04-13 13:46:28.375 104 12523.73 21.82 54952.68 88888.00 2012-04-13 13:46:28.500 104 12523.67 21.85 54952.65 88888.00 2012-04-13 13:46:28.625 104 12523.73 21.85 54952.65 88888.00 2012-04-13 13:46:28.750 104 12523.70 21.82 54952.65 88888.00 2012-04-13 13:46:28.875 104 12523.67 21.85 54952.65 88888.00 2012-04-13 13:46:29.000 104 12523.73 21.85 54952.65 88888.00 2012-04-13 13:46:29.125 104 12523.75 21.85 54952.62 88888.00 2012-04-13 13:46:29.250 104 12523.67 21.82 54952.62 88888.00 2012-04-13 13:46:29.375 104 12523.60 21.82 54952.62 88888.00 2012-04-13 13:46:29.500 104 12523.60 21.85 54952.65 88888.00 2012-04-13 13:46:29.625 104 12523.65 21.85 54952.62 88888.00 2012-04-13 13:46:29.750 104 12523.62 21.85 54952.62 88888.00 2012-04-13 13:46:29.875 104 12523.60 21.85 54952.62 88888.00 2012-04-13 13:46:30.000 104 12523.62 21.85 54952.60 88888.00 2012-04-13 13:46:30.125 104 12523.60 21.85 54952.62 88888.00 2012-04-13 13:46:30.250 104 12523.58 21.80 54952.62 88888.00 2012-04-13 13:46:30.375 104 12523.58 21.82 54952.60 88888.00 2012-04-13 13:46:30.500 104 12523.55 21.85 54952.62 88888.00 2012-04-13 13:46:30.625 104 12523.50 21.85 54952.62 88888.00 2012-04-13 13:46:30.750 104 12523.50 21.90 54952.62 88888.00 2012-04-13 13:46:30.875 104 12523.52 21.93 54952.62 88888.00 2012-04-13 13:46:31.000 104 12523.55 21.88 54952.60 88888.00 2012-04-13 13:46:31.125 104 12523.50 21.85 54952.62 88888.00 2012-04-13 13:46:31.250 104 12523.45 21.88 54952.62 88888.00 2012-04-13 13:46:31.375 104 12523.45 21.88 54952.62 88888.00 2012-04-13 13:46:31.500 104 12523.45 21.90 54952.60 88888.00 2012-04-13 13:46:31.625 104 12523.50 21.88 54952.62 88888.00 2012-04-13 13:46:31.750 104 12523.48 21.88 54952.60 88888.00 2012-04-13 13:46:31.875 104 12523.55 21.90 54952.60 88888.00 2012-04-13 13:46:32.000 104 12523.60 21.85 54952.60 88888.00 2012-04-13 13:46:32.125 104 12523.55 21.90 54952.62 88888.00 2012-04-13 13:46:32.250 104 12523.50 21.88 54952.60 88888.00 2012-04-13 13:46:32.375 104 12523.50 21.90 54952.60 88888.00 2012-04-13 13:46:32.500 104 12523.50 21.93 54952.57 88888.00 2012-04-13 13:46:32.625 104 12523.42 21.98 54952.62 88888.00 2012-04-13 13:46:32.750 104 12523.42 21.98 54952.62 88888.00 2012-04-13 13:46:32.875 104 12523.42 22.00 54952.62 88888.00 2012-04-13 13:46:33.000 104 12523.40 21.95 54952.60 88888.00 2012-04-13 13:46:33.125 104 12523.33 21.95 54952.57 88888.00 2012-04-13 13:46:33.250 104 12523.25 21.98 54952.60 88888.00 2012-04-13 13:46:33.375 104 12523.27 21.98 54952.62 88888.00 2012-04-13 13:46:33.500 104 12523.33 21.98 54952.62 88888.00 2012-04-13 13:46:33.625 104 12523.35 22.00 54952.57 88888.00 2012-04-13 13:46:33.750 104 12523.35 21.98 54952.57 88888.00 2012-04-13 13:46:33.875 104 12523.30 22.02 54952.57 88888.00 2012-04-13 13:46:34.000 104 12523.35 22.00 54952.57 88888.00 2012-04-13 13:46:34.125 104 12523.42 22.00 54952.55 88888.00 2012-04-13 13:46:34.250 104 12523.38 22.00 54952.57 88888.00 2012-04-13 13:46:34.375 104 12523.35 22.00 54952.57 88888.00 2012-04-13 13:46:34.500 104 12523.25 22.02 54952.55 88888.00 2012-04-13 13:46:34.625 104 12523.27 22.02 54952.55 88888.00 2012-04-13 13:46:34.750 104 12523.35 22.02 54952.55 88888.00 2012-04-13 13:46:34.875 104 12523.38 22.02 54952.55 88888.00 2012-04-13 13:46:35.000 104 12523.27 22.00 54952.55 88888.00 2012-04-13 13:46:35.125 104 12523.25 22.02 54952.57 88888.00 2012-04-13 13:46:35.250 104 12523.27 22.02 54952.60 88888.00 2012-04-13 13:46:35.375 104 12523.35 22.02 54952.57 88888.00 2012-04-13 13:46:35.500 104 12523.35 22.02 54952.57 88888.00 2012-04-13 13:46:35.625 104 12523.33 22.02 54952.57 88888.00 2012-04-13 13:46:35.750 104 12523.30 22.05 54952.57 88888.00 2012-04-13 13:46:35.875 104 12523.25 22.02 54952.57 88888.00 2012-04-13 13:46:36.000 104 12523.23 22.02 54952.57 88888.00 2012-04-13 13:46:36.125 104 12523.23 22.02 54952.60 88888.00 2012-04-13 13:46:36.250 104 12523.20 22.07 54952.60 88888.00 2012-04-13 13:46:36.375 104 12523.20 22.07 54952.57 88888.00 2012-04-13 13:46:36.500 104 12523.20 22.05 54952.55 88888.00 2012-04-13 13:46:36.625 104 12523.23 22.07 54952.57 88888.00 2012-04-13 13:46:36.750 104 12523.25 22.10 54952.55 88888.00 2012-04-13 13:46:36.875 104 12523.20 22.07 54952.55 88888.00 2012-04-13 13:46:37.000 104 12523.20 22.05 54952.55 88888.00 2012-04-13 13:46:37.125 104 12523.17 22.12 54952.62 88888.00 2012-04-13 13:46:37.250 104 12523.15 22.07 54952.60 88888.00 2012-04-13 13:46:37.375 104 12523.23 22.07 54952.57 88888.00 2012-04-13 13:46:37.500 104 12523.23 22.10 54952.57 88888.00 2012-04-13 13:46:37.625 104 12523.17 22.07 54952.57 88888.00 2012-04-13 13:46:37.750 104 12523.10 22.12 54952.57 88888.00 2012-04-13 13:46:37.875 104 12523.05 22.10 54952.60 88888.00 2012-04-13 13:46:38.000 104 12523.08 22.10 54952.55 88888.00 2012-04-13 13:46:38.125 104 12523.02 22.07 54952.60 88888.00 2012-04-13 13:46:38.250 104 12522.98 22.05 54952.57 88888.00 2012-04-13 13:46:38.375 104 12523.00 22.07 54952.57 88888.00 2012-04-13 13:46:38.500 104 12523.00 22.10 54952.62 88888.00 2012-04-13 13:46:38.625 104 12522.98 22.12 54952.62 88888.00 2012-04-13 13:46:38.750 104 12523.05 22.15 54952.62 88888.00 2012-04-13 13:46:38.875 104 12523.10 22.15 54952.60 88888.00 2012-04-13 13:46:39.000 104 12523.05 22.10 54952.57 88888.00 2012-04-13 13:46:39.125 104 12523.00 22.05 54952.60 88888.00 2012-04-13 13:46:39.250 104 12522.90 22.07 54952.62 88888.00 2012-04-13 13:46:39.375 104 12522.90 22.07 54952.60 88888.00 2012-04-13 13:46:39.500 104 12522.90 22.07 54952.60 88888.00 2012-04-13 13:46:39.625 104 12522.92 22.07 54952.60 88888.00 2012-04-13 13:46:39.750 104 12522.92 22.10 54952.60 88888.00 2012-04-13 13:46:39.875 104 12522.90 22.07 54952.60 88888.00 2012-04-13 13:46:40.000 104 12522.92 22.05 54952.55 88888.00 2012-04-13 13:46:40.125 104 12522.88 22.05 54952.57 88888.00 2012-04-13 13:46:40.250 104 12522.85 22.07 54952.57 88888.00 2012-04-13 13:46:40.375 104 12522.88 22.02 54952.57 88888.00 2012-04-13 13:46:40.500 104 12522.85 22.05 54952.57 88888.00 2012-04-13 13:46:40.625 104 12522.85 22.02 54952.57 88888.00 2012-04-13 13:46:40.750 104 12522.83 22.02 54952.57 88888.00 2012-04-13 13:46:40.875 104 12522.77 22.02 54952.57 88888.00 2012-04-13 13:46:41.000 104 12522.67 22.02 54952.57 88888.00 2012-04-13 13:46:41.125 104 12522.60 22.02 54952.60 88888.00 2012-04-13 13:46:41.250 104 12522.60 22.00 54952.60 88888.00 2012-04-13 13:46:41.375 104 12522.62 22.02 54952.62 88888.00 2012-04-13 13:46:41.500 104 12522.60 22.00 54952.60 88888.00 2012-04-13 13:46:41.625 104 12522.58 22.02 54952.62 88888.00 2012-04-13 13:46:41.750 104 12522.65 22.02 54952.65 88888.00 2012-04-13 13:46:41.875 104 12522.65 22.05 54952.65 88888.00 2012-04-13 13:46:42.000 104 12522.58 22.05 54952.62 88888.00 2012-04-13 13:46:42.125 104 12522.58 22.02 54952.62 88888.00 2012-04-13 13:46:42.250 104 12522.55 22.02 54952.62 88888.00 2012-04-13 13:46:42.375 104 12522.55 22.02 54952.62 88888.00 2012-04-13 13:46:42.500 104 12522.58 22.02 54952.62 88888.00 2012-04-13 13:46:42.625 104 12522.58 22.07 54952.65 88888.00 2012-04-13 13:46:42.750 104 12522.52 22.05 54952.65 88888.00 2012-04-13 13:46:42.875 104 12522.48 22.05 54952.65 88888.00 2012-04-13 13:46:43.000 104 12522.45 22.05 54952.62 88888.00 2012-04-13 13:46:43.125 104 12522.40 22.05 54952.65 88888.00 2012-04-13 13:46:43.250 104 12522.33 22.05 54952.65 88888.00 2012-04-13 13:46:43.375 104 12522.30 22.05 54952.65 88888.00 2012-04-13 13:46:43.500 104 12522.33 22.02 54952.68 88888.00 2012-04-13 13:46:43.625 104 12522.38 22.02 54952.65 88888.00 2012-04-13 13:46:43.750 104 12522.35 22.02 54952.62 88888.00 2012-04-13 13:46:43.875 104 12522.30 22.02 54952.65 88888.00 2012-04-13 13:46:44.000 104 12522.25 22.07 54952.65 88888.00 2012-04-13 13:46:44.125 104 12522.25 22.07 54952.68 88888.00 2012-04-13 13:46:44.250 104 12522.15 22.02 54952.68 88888.00 2012-04-13 13:46:44.375 104 12522.15 22.02 54952.65 88888.00 2012-04-13 13:46:44.500 104 12522.12 22.02 54952.62 88888.00 2012-04-13 13:46:44.625 104 12522.12 22.00 54952.62 88888.00 2012-04-13 13:46:44.750 104 12522.12 21.98 54952.62 88888.00 2012-04-13 13:46:44.875 104 12522.10 22.02 54952.65 88888.00 2012-04-13 13:46:45.000 104 12522.05 22.00 54952.65 88888.00 2012-04-13 13:46:45.125 104 12521.95 22.00 54952.65 88888.00 2012-04-13 13:46:45.250 104 12521.92 22.00 54952.65 88888.00 2012-04-13 13:46:45.375 104 12521.98 22.02 54952.65 88888.00 2012-04-13 13:46:45.500 104 12521.88 22.02 54952.65 88888.00 2012-04-13 13:46:45.625 104 12521.88 22.02 54952.68 88888.00 2012-04-13 13:46:45.750 104 12521.85 21.98 54952.70 88888.00 2012-04-13 13:46:45.875 104 12521.85 21.98 54952.70 88888.00 2012-04-13 13:46:46.000 104 12521.85 21.95 54952.68 88888.00 2012-04-13 13:46:46.125 104 12521.77 21.95 54952.70 88888.00 2012-04-13 13:46:46.250 104 12521.73 21.98 54952.70 88888.00 2012-04-13 13:46:46.375 104 12521.77 22.00 54952.68 88888.00 2012-04-13 13:46:46.500 104 12521.77 21.98 54952.68 88888.00 2012-04-13 13:46:46.625 104 12521.70 21.95 54952.65 88888.00 2012-04-13 13:46:46.750 104 12521.65 21.95 54952.65 88888.00 2012-04-13 13:46:46.875 104 12521.70 21.95 54952.65 88888.00 2012-04-13 13:46:47.000 104 12521.75 21.95 54952.62 88888.00 2012-04-13 13:46:47.125 104 12521.70 21.95 54952.62 88888.00 2012-04-13 13:46:47.250 104 12521.60 21.93 54952.68 88888.00 2012-04-13 13:46:47.375 104 12521.55 21.98 54952.70 88888.00 2012-04-13 13:46:47.500 104 12521.52 21.98 54952.70 88888.00 2012-04-13 13:46:47.625 104 12521.55 21.95 54952.68 88888.00 2012-04-13 13:46:47.750 104 12521.50 21.95 54952.68 88888.00 2012-04-13 13:46:47.875 104 12521.42 21.95 54952.68 88888.00 2012-04-13 13:46:48.000 104 12521.42 21.95 54952.62 88888.00 2012-04-13 13:46:48.125 104 12521.40 21.93 54952.65 88888.00 2012-04-13 13:46:48.250 104 12521.35 21.95 54952.68 88888.00 2012-04-13 13:46:48.375 104 12521.30 21.95 54952.68 88888.00 2012-04-13 13:46:48.500 104 12521.25 21.95 54952.68 88888.00 2012-04-13 13:46:48.625 104 12521.25 21.93 54952.68 88888.00 2012-04-13 13:46:48.750 104 12521.25 21.95 54952.68 88888.00 2012-04-13 13:46:48.875 104 12521.20 21.95 54952.70 88888.00 2012-04-13 13:46:49.000 104 12521.25 21.95 54952.70 88888.00 2012-04-13 13:46:49.125 104 12521.25 21.93 54952.72 88888.00 2012-04-13 13:46:49.250 104 12521.12 21.88 54952.70 88888.00 2012-04-13 13:46:49.375 104 12521.08 21.90 54952.68 88888.00 2012-04-13 13:46:49.500 104 12521.02 21.95 54952.70 88888.00 2012-04-13 13:46:49.625 104 12521.00 21.98 54952.70 88888.00 2012-04-13 13:46:49.750 104 12521.02 21.95 54952.70 88888.00 2012-04-13 13:46:49.875 104 12521.08 21.93 54952.68 88888.00 2012-04-13 13:46:50.000 104 12521.12 21.90 54952.68 88888.00 2012-04-13 13:46:50.125 104 12521.12 21.90 54952.70 88888.00 2012-04-13 13:46:50.250 104 12521.05 21.88 54952.70 88888.00 2012-04-13 13:46:50.375 104 12521.00 21.90 54952.70 88888.00 2012-04-13 13:46:50.500 104 12521.02 21.90 54952.70 88888.00 2012-04-13 13:46:50.625 104 12521.02 21.88 54952.70 88888.00 2012-04-13 13:46:50.750 104 12521.02 21.82 54952.70 88888.00 2012-04-13 13:46:50.875 104 12521.00 21.88 54952.72 88888.00 2012-04-13 13:46:51.000 104 12520.92 21.90 54952.75 88888.00 2012-04-13 13:46:51.125 104 12520.95 21.88 54952.75 88888.00 2012-04-13 13:46:51.250 104 12520.88 21.85 54952.75 88888.00 2012-04-13 13:46:51.375 104 12520.85 21.88 54952.75 88888.00 2012-04-13 13:46:51.500 104 12520.90 21.88 54952.75 88888.00 2012-04-13 13:46:51.625 104 12520.95 21.85 54952.72 88888.00 2012-04-13 13:46:51.750 104 12520.90 21.82 54952.70 88888.00 2012-04-13 13:46:51.875 104 12520.85 21.80 54952.72 88888.00 2012-04-13 13:46:52.000 104 12520.85 21.80 54952.72 88888.00 2012-04-13 13:46:52.125 104 12520.83 21.80 54952.75 88888.00 2012-04-13 13:46:52.250 104 12520.77 21.82 54952.72 88888.00 2012-04-13 13:46:52.375 104 12520.77 21.77 54952.70 88888.00 2012-04-13 13:46:52.500 104 12520.75 21.77 54952.70 88888.00 2012-04-13 13:46:52.625 104 12520.73 21.77 54952.70 88888.00 2012-04-13 13:46:52.750 104 12520.73 21.77 54952.70 88888.00 2012-04-13 13:46:52.875 104 12520.70 21.77 54952.72 88888.00 2012-04-13 13:46:53.000 104 12520.73 21.75 54952.70 88888.00 2012-04-13 13:46:53.125 104 12520.70 21.73 54952.70 88888.00 2012-04-13 13:46:53.250 104 12520.62 21.70 54952.70 88888.00 2012-04-13 13:46:53.375 104 12520.70 21.73 54952.72 88888.00 2012-04-13 13:46:53.500 104 12520.73 21.70 54952.70 88888.00 2012-04-13 13:46:53.625 104 12520.67 21.70 54952.70 88888.00 2012-04-13 13:46:53.750 104 12520.58 21.68 54952.70 88888.00 2012-04-13 13:46:53.875 104 12520.52 21.70 54952.70 88888.00 2012-04-13 13:46:54.000 104 12520.52 21.70 54952.70 88888.00 2012-04-13 13:46:54.125 104 12520.52 21.68 54952.70 88888.00 2012-04-13 13:46:54.250 104 12520.50 21.62 54952.65 88888.00 2012-04-13 13:46:54.375 104 12520.55 21.62 54952.68 88888.00 2012-04-13 13:46:54.500 104 12520.52 21.65 54952.70 88888.00 2012-04-13 13:46:54.625 104 12520.55 21.62 54952.68 88888.00 2012-04-13 13:46:54.750 104 12520.60 21.60 54952.65 88888.00 2012-04-13 13:46:54.875 104 12520.58 21.62 54952.62 88888.00 2012-04-13 13:46:55.000 104 12520.52 21.57 54952.65 88888.00 2012-04-13 13:46:55.125 104 12520.48 21.60 54952.65 88888.00 2012-04-13 13:46:55.250 104 12520.45 21.60 54952.68 88888.00 2012-04-13 13:46:55.375 104 12520.50 21.60 54952.68 88888.00 2012-04-13 13:46:55.500 104 12520.48 21.57 54952.68 88888.00 2012-04-13 13:46:55.625 104 12520.48 21.57 54952.65 88888.00 2012-04-13 13:46:55.750 104 12520.48 21.55 54952.68 88888.00 2012-04-13 13:46:55.875 104 12520.45 21.52 54952.62 88888.00 2012-04-13 13:46:56.000 104 12520.40 21.55 54952.62 88888.00 2012-04-13 13:46:56.125 104 12520.40 21.55 54952.65 88888.00 2012-04-13 13:46:56.250 104 12520.35 21.52 54952.62 88888.00 2012-04-13 13:46:56.375 104 12520.33 21.55 54952.62 88888.00 2012-04-13 13:46:56.500 104 12520.38 21.55 54952.62 88888.00 2012-04-13 13:46:56.625 104 12520.48 21.52 54952.65 88888.00 2012-04-13 13:46:56.750 104 12520.42 21.52 54952.62 88888.00 2012-04-13 13:46:56.875 104 12520.40 21.50 54952.65 88888.00 2012-04-13 13:46:57.000 104 12520.40 21.50 54952.65 88888.00 2012-04-13 13:46:57.125 104 12520.35 21.48 54952.65 88888.00 2012-04-13 13:46:57.250 104 12520.33 21.45 54952.62 88888.00 2012-04-13 13:46:57.375 104 12520.30 21.45 54952.60 88888.00 2012-04-13 13:46:57.500 104 12520.38 21.45 54952.57 88888.00 2012-04-13 13:46:57.625 104 12520.40 21.43 54952.60 88888.00 2012-04-13 13:46:57.750 104 12520.40 21.43 54952.60 88888.00 2012-04-13 13:46:57.875 104 12520.35 21.40 54952.60 88888.00 2012-04-13 13:46:58.000 104 12520.33 21.40 54952.60 88888.00 2012-04-13 13:46:58.125 104 12520.35 21.40 54952.62 88888.00 2012-04-13 13:46:58.250 104 12520.30 21.38 54952.60 88888.00 2012-04-13 13:46:58.375 104 12520.33 21.38 54952.57 88888.00 2012-04-13 13:46:58.500 104 12520.38 21.35 54952.57 88888.00 2012-04-13 13:46:58.625 104 12520.40 21.38 54952.55 88888.00 2012-04-13 13:46:58.750 104 12520.38 21.35 54952.55 88888.00 2012-04-13 13:46:58.875 104 12520.38 21.32 54952.55 88888.00 2012-04-13 13:46:59.000 104 12520.40 21.32 54952.53 88888.00 2012-04-13 13:46:59.125 104 12520.35 21.30 54952.55 88888.00 2012-04-13 13:46:59.250 104 12520.35 21.32 54952.57 88888.00 2012-04-13 13:46:59.375 104 12520.40 21.30 54952.55 88888.00 2012-04-13 13:46:59.500 104 12520.42 21.30 54952.53 88888.00 2012-04-13 13:46:59.625 104 12520.38 21.27 54952.50 88888.00 2012-04-13 13:46:59.750 104 12520.40 21.25 54952.47 88888.00 2012-04-13 13:46:59.875 104 12520.40 21.25 54952.45 88888.00 2012-04-13 13:47:00.000 104 12520.42 21.23 54952.45 88888.00 2012-04-13 13:47:00.125 104 12520.42 21.25 54952.47 88888.00 2012-04-13 13:47:00.250 104 12520.40 21.25 54952.45 88888.00 2012-04-13 13:47:00.375 104 12520.35 21.25 54952.47 88888.00 2012-04-13 13:47:00.500 104 12520.33 21.25 54952.47 88888.00 2012-04-13 13:47:00.625 104 12520.33 21.25 54952.47 88888.00 2012-04-13 13:47:00.750 104 12520.38 21.20 54952.43 88888.00 2012-04-13 13:47:00.875 104 12520.35 21.23 54952.43 88888.00 2012-04-13 13:47:01.000 104 12520.38 21.20 54952.40 88888.00 2012-04-13 13:47:01.125 104 12520.38 21.20 54952.43 88888.00 2012-04-13 13:47:01.250 104 12520.40 21.15 54952.45 88888.00 2012-04-13 13:47:01.375 104 12520.45 21.15 54952.43 88888.00 2012-04-13 13:47:01.500 104 12520.45 21.15 54952.40 88888.00 2012-04-13 13:47:01.625 104 12520.42 21.15 54952.40 88888.00 2012-04-13 13:47:01.750 104 12520.42 21.12 54952.40 88888.00 2012-04-13 13:47:01.875 104 12520.50 21.15 54952.38 88888.00 2012-04-13 13:47:02.000 104 12520.55 21.18 54952.38 88888.00 2012-04-13 13:47:02.125 104 12520.52 21.15 54952.38 88888.00 2012-04-13 13:47:02.250 104 12520.48 21.12 54952.35 88888.00 2012-04-13 13:47:02.375 104 12520.48 21.18 54952.35 88888.00 2012-04-13 13:47:02.500 104 12520.50 21.18 54952.38 88888.00 2012-04-13 13:47:02.625 104 12520.52 21.15 54952.38 88888.00 2012-04-13 13:47:02.750 104 12520.52 21.12 54952.38 88888.00 2012-04-13 13:47:02.875 104 12520.55 21.12 54952.35 88888.00 2012-04-13 13:47:03.000 104 12520.52 21.15 54952.35 88888.00 2012-04-13 13:47:03.125 104 12520.52 21.12 54952.35 88888.00 2012-04-13 13:47:03.250 104 12520.52 21.07 54952.30 88888.00 2012-04-13 13:47:03.375 104 12520.55 21.10 54952.30 88888.00 2012-04-13 13:47:03.500 104 12520.58 21.10 54952.32 88888.00 2012-04-13 13:47:03.625 104 12520.65 21.10 54952.32 88888.00 2012-04-13 13:47:03.750 104 12520.62 21.10 54952.30 88888.00 2012-04-13 13:47:03.875 104 12520.58 21.07 54952.28 88888.00 2012-04-13 13:47:04.000 104 12520.50 21.05 54952.28 88888.00 2012-04-13 13:47:04.125 104 12520.48 21.07 54952.25 88888.00 2012-04-13 13:47:04.250 104 12520.50 21.07 54952.28 88888.00 2012-04-13 13:47:04.375 104 12520.55 21.10 54952.28 88888.00 2012-04-13 13:47:04.500 104 12520.52 21.10 54952.28 88888.00 2012-04-13 13:47:04.625 104 12520.52 21.10 54952.28 88888.00 2012-04-13 13:47:04.750 104 12520.50 21.10 54952.28 88888.00 2012-04-13 13:47:04.875 104 12520.55 21.10 54952.25 88888.00 2012-04-13 13:47:05.000 104 12520.60 21.10 54952.20 88888.00 2012-04-13 13:47:05.125 104 12520.62 21.10 54952.22 88888.00 2012-04-13 13:47:05.250 104 12520.60 21.05 54952.20 88888.00 2012-04-13 13:47:05.375 104 12520.58 21.10 54952.18 88888.00 2012-04-13 13:47:05.500 104 12520.55 21.10 54952.18 88888.00 2012-04-13 13:47:05.625 104 12520.52 21.10 54952.18 88888.00 2012-04-13 13:47:05.750 104 12520.55 21.12 54952.18 88888.00 2012-04-13 13:47:05.875 104 12520.52 21.12 54952.18 88888.00 2012-04-13 13:47:06.000 104 12520.52 21.12 54952.18 88888.00 2012-04-13 13:47:06.125 104 12520.58 21.12 54952.18 88888.00 2012-04-13 13:47:06.250 104 12520.58 21.05 54952.12 88888.00 2012-04-13 13:47:06.375 104 12520.62 21.07 54952.10 88888.00 2012-04-13 13:47:06.500 104 12520.65 21.12 54952.12 88888.00 2012-04-13 13:47:06.625 104 12520.65 21.12 54952.15 88888.00 2012-04-13 13:47:06.750 104 12520.60 21.12 54952.12 88888.00 2012-04-13 13:47:06.875 104 12520.60 21.12 54952.12 88888.00 2012-04-13 13:47:07.000 104 12520.60 21.12 54952.10 88888.00 2012-04-13 13:47:07.125 104 12520.58 21.18 54952.12 88888.00 2012-04-13 13:47:07.250 104 12520.52 21.20 54952.12 88888.00 2012-04-13 13:47:07.375 104 12520.55 21.20 54952.10 88888.00 2012-04-13 13:47:07.500 104 12520.48 21.20 54952.07 88888.00 2012-04-13 13:47:07.625 104 12520.42 21.23 54952.05 88888.00 2012-04-13 13:47:07.750 104 12520.52 21.23 54952.07 88888.00 2012-04-13 13:47:07.875 104 12520.55 21.23 54952.07 88888.00 2012-04-13 13:47:08.000 104 12520.55 21.23 54952.07 88888.00 2012-04-13 13:47:08.125 104 12520.60 21.23 54952.05 88888.00 2012-04-13 13:47:08.250 104 12520.52 21.25 54952.05 88888.00 2012-04-13 13:47:08.375 104 12520.50 21.25 54952.03 88888.00 2012-04-13 13:47:08.500 104 12520.48 21.25 54952.03 88888.00 2012-04-13 13:47:08.625 104 12520.52 21.30 54952.03 88888.00 2012-04-13 13:47:08.750 104 12520.58 21.30 54952.05 88888.00 2012-04-13 13:47:08.875 104 12520.52 21.30 54952.03 88888.00 2012-04-13 13:47:09.000 104 12520.50 21.30 54952.03 88888.00 2012-04-13 13:47:09.125 104 12520.50 21.30 54952.03 88888.00 2012-04-13 13:47:09.250 104 12520.52 21.32 54952.00 88888.00 2012-04-13 13:47:09.375 104 12520.58 21.32 54952.00 88888.00 2012-04-13 13:47:09.500 104 12520.60 21.35 54952.00 88888.00 2012-04-13 13:47:09.625 104 12520.58 21.38 54951.97 88888.00 2012-04-13 13:47:09.750 104 12520.52 21.38 54951.97 88888.00 2012-04-13 13:47:09.875 104 12520.52 21.40 54952.00 88888.00 2012-04-13 13:47:10.000 104 12520.55 21.43 54951.97 88888.00 2012-04-13 13:47:10.125 104 12520.52 21.45 54951.97 88888.00 2012-04-13 13:47:10.250 104 12520.55 21.45 54951.97 88888.00 2012-04-13 13:47:10.375 104 12520.60 21.48 54951.95 88888.00 2012-04-13 13:47:10.500 104 12520.60 21.50 54951.97 88888.00 2012-04-13 13:47:10.625 104 12520.58 21.50 54951.95 88888.00 2012-04-13 13:47:10.750 104 12520.55 21.48 54951.97 88888.00 2012-04-13 13:47:10.875 104 12520.48 21.50 54951.95 88888.00 2012-04-13 13:47:11.000 104 12520.50 21.52 54951.95 88888.00 2012-04-13 13:47:11.125 104 12520.48 21.55 54951.93 88888.00 2012-04-13 13:47:11.250 104 12520.40 21.57 54951.93 88888.00 2012-04-13 13:47:11.375 104 12520.42 21.60 54951.93 88888.00 2012-04-13 13:47:11.500 104 12520.48 21.60 54951.93 88888.00 2012-04-13 13:47:11.625 104 12520.52 21.62 54951.93 88888.00 2012-04-13 13:47:11.750 104 12520.52 21.62 54951.90 88888.00 2012-04-13 13:47:11.875 104 12520.52 21.68 54951.90 88888.00 2012-04-13 13:47:12.000 104 12520.45 21.68 54951.90 88888.00 2012-04-13 13:47:12.125 104 12520.42 21.68 54951.88 88888.00 2012-04-13 13:47:12.250 104 12520.40 21.70 54951.90 88888.00 2012-04-13 13:47:12.375 104 12520.40 21.73 54951.88 88888.00 2012-04-13 13:47:12.500 104 12520.45 21.73 54951.85 88888.00 2012-04-13 13:47:12.625 104 12520.45 21.70 54951.88 88888.00 2012-04-13 13:47:12.750 104 12520.42 21.73 54951.88 88888.00 2012-04-13 13:47:12.875 104 12520.45 21.75 54951.85 88888.00 2012-04-13 13:47:13.000 104 12520.42 21.82 54951.85 88888.00 2012-04-13 13:47:13.125 104 12520.38 21.88 54951.85 88888.00 2012-04-13 13:47:13.250 104 12520.40 21.85 54951.85 88888.00 2012-04-13 13:47:13.375 104 12520.42 21.88 54951.82 88888.00 2012-04-13 13:47:13.500 104 12520.40 21.90 54951.78 88888.00 2012-04-13 13:47:13.625 104 12520.38 21.93 54951.78 88888.00 2012-04-13 13:47:13.750 104 12520.40 21.95 54951.78 88888.00 2012-04-13 13:47:13.875 104 12520.33 21.95 54951.80 88888.00 2012-04-13 13:47:14.000 104 12520.27 21.95 54951.78 88888.00 2012-04-13 13:47:14.125 104 12520.27 21.95 54951.80 88888.00 2012-04-13 13:47:14.250 104 12520.27 22.00 54951.80 88888.00 2012-04-13 13:47:14.375 104 12520.35 22.02 54951.78 88888.00 2012-04-13 13:47:14.500 104 12520.30 22.07 54951.80 88888.00 2012-04-13 13:47:14.625 104 12520.30 22.05 54951.78 88888.00 2012-04-13 13:47:14.750 104 12520.33 22.05 54951.78 88888.00 2012-04-13 13:47:14.875 104 12520.35 22.05 54951.78 88888.00 2012-04-13 13:47:15.000 104 12520.33 22.10 54951.75 88888.00 2012-04-13 13:47:15.125 104 12520.38 22.10 54951.70 88888.00 2012-04-13 13:47:15.250 104 12520.35 22.15 54951.78 88888.00 2012-04-13 13:47:15.375 104 12520.35 22.20 54951.78 88888.00 2012-04-13 13:47:15.500 104 12520.27 22.20 54951.78 88888.00 2012-04-13 13:47:15.625 104 12520.25 22.20 54951.75 88888.00 2012-04-13 13:47:15.750 104 12520.25 22.25 54951.72 88888.00 2012-04-13 13:47:15.875 104 12520.23 22.27 54951.72 88888.00 2012-04-13 13:47:16.000 104 12520.27 22.27 54951.72 88888.00 2012-04-13 13:47:16.125 104 12520.23 22.27 54951.72 88888.00 2012-04-13 13:47:16.250 104 12520.15 22.27 54951.72 88888.00 2012-04-13 13:47:16.375 104 12520.15 22.27 54951.68 88888.00 2012-04-13 13:47:16.500 104 12520.17 22.32 54951.68 88888.00 2012-04-13 13:47:16.625 104 12520.17 22.35 54951.68 88888.00 2012-04-13 13:47:16.750 104 12520.20 22.32 54951.70 88888.00 2012-04-13 13:47:16.875 104 12520.20 22.35 54951.68 88888.00 2012-04-13 13:47:17.000 104 12520.17 22.38 54951.65 88888.00 2012-04-13 13:47:17.125 104 12520.20 22.40 54951.68 88888.00 2012-04-13 13:47:17.250 104 12520.15 22.43 54951.68 88888.00 2012-04-13 13:47:17.375 104 12520.10 22.45 54951.68 88888.00 2012-04-13 13:47:17.500 104 12520.08 22.45 54951.68 88888.00 2012-04-13 13:47:17.625 104 12520.10 22.48 54951.68 88888.00 2012-04-13 13:47:17.750 104 12520.10 22.50 54951.65 88888.00 2012-04-13 13:47:17.875 104 12520.12 22.50 54951.68 88888.00 2012-04-13 13:47:18.000 104 12520.10 22.50 54951.65 88888.00 2012-04-13 13:47:18.125 104 12520.08 22.55 54951.65 88888.00 2012-04-13 13:47:18.250 104 12520.10 22.55 54951.65 88888.00 2012-04-13 13:47:18.375 104 12520.12 22.55 54951.65 88888.00 2012-04-13 13:47:18.500 104 12520.10 22.52 54951.65 88888.00 2012-04-13 13:47:18.625 104 12520.08 22.55 54951.62 88888.00 2012-04-13 13:47:18.750 104 12520.10 22.57 54951.65 88888.00 2012-04-13 13:47:18.875 104 12520.17 22.60 54951.60 88888.00 2012-04-13 13:47:19.000 104 12520.15 22.62 54951.60 88888.00 2012-04-13 13:47:19.125 104 12520.15 22.65 54951.60 88888.00 2012-04-13 13:47:19.250 104 12520.10 22.68 54951.57 88888.00 2012-04-13 13:47:19.375 104 12520.10 22.68 54951.60 88888.00 2012-04-13 13:47:19.500 104 12520.15 22.70 54951.60 88888.00 2012-04-13 13:47:19.625 104 12520.12 22.73 54951.57 88888.00 2012-04-13 13:47:19.750 104 12520.15 22.75 54951.57 88888.00 2012-04-13 13:47:19.875 104 12520.17 22.77 54951.60 88888.00 2012-04-13 13:47:20.000 104 12520.20 22.77 54951.57 88888.00 2012-04-13 13:47:20.125 104 12520.25 22.77 54951.55 88888.00 2012-04-13 13:47:20.250 104 12520.23 22.77 54951.57 88888.00 2012-04-13 13:47:20.375 104 12520.20 22.80 54951.57 88888.00 2012-04-13 13:47:20.500 104 12520.20 22.82 54951.60 88888.00 2012-04-13 13:47:20.625 104 12520.23 22.82 54951.57 88888.00 2012-04-13 13:47:20.750 104 12520.23 22.80 54951.55 88888.00 2012-04-13 13:47:20.875 104 12520.17 22.82 54951.55 88888.00 2012-04-13 13:47:21.000 104 12520.15 22.85 54951.53 88888.00 2012-04-13 13:47:21.125 104 12520.15 22.85 54951.55 88888.00 2012-04-13 13:47:21.250 104 12520.12 22.85 54951.53 88888.00 2012-04-13 13:47:21.375 104 12520.15 22.93 54951.55 88888.00 2012-04-13 13:47:21.500 104 12520.15 22.98 54951.55 88888.00 2012-04-13 13:47:21.625 104 12520.17 22.95 54951.53 88888.00 2012-04-13 13:47:21.750 104 12520.20 22.95 54951.53 88888.00 2012-04-13 13:47:21.875 104 12520.23 22.98 54951.50 88888.00 2012-04-13 13:47:22.000 104 12520.20 22.98 54951.53 88888.00 2012-04-13 13:47:22.125 104 12520.20 23.00 54951.53 88888.00 2012-04-13 13:47:22.250 104 12520.23 23.00 54951.50 88888.00 2012-04-13 13:47:22.375 104 12520.25 23.02 54951.47 88888.00 2012-04-13 13:47:22.500 104 12520.25 23.02 54951.47 88888.00 2012-04-13 13:47:22.625 104 12520.25 23.02 54951.47 88888.00 2012-04-13 13:47:22.750 104 12520.23 23.02 54951.47 88888.00 2012-04-13 13:47:22.875 104 12520.25 23.02 54951.47 88888.00 2012-04-13 13:47:23.000 104 12520.30 23.05 54951.45 88888.00 2012-04-13 13:47:23.125 104 12520.30 23.07 54951.47 88888.00 2012-04-13 13:47:23.250 104 12520.20 23.07 54951.45 88888.00 2012-04-13 13:47:23.375 104 12520.30 23.12 54951.47 88888.00 2012-04-13 13:47:23.500 104 12520.35 23.10 54951.45 88888.00 2012-04-13 13:47:23.625 104 12520.33 23.12 54951.45 88888.00 2012-04-13 13:47:23.750 104 12520.33 23.15 54951.43 88888.00 2012-04-13 13:47:23.875 104 12520.33 23.18 54951.45 88888.00 2012-04-13 13:47:24.000 104 12520.33 23.18 54951.43 88888.00 2012-04-13 13:47:24.125 104 12520.33 23.18 54951.45 88888.00 2012-04-13 13:47:24.250 104 12520.38 23.20 54951.45 88888.00 2012-04-13 13:47:24.375 104 12520.42 23.20 54951.45 88888.00 2012-04-13 13:47:24.500 104 12520.38 23.15 54951.43 88888.00 2012-04-13 13:47:24.625 104 12520.45 23.18 54951.40 88888.00 2012-04-13 13:47:24.750 104 12520.45 23.23 54951.40 88888.00 2012-04-13 13:47:24.875 104 12520.48 23.25 54951.40 88888.00 2012-04-13 13:47:25.000 104 12520.48 23.25 54951.38 88888.00 2012-04-13 13:47:25.125 104 12520.52 23.23 54951.38 88888.00 2012-04-13 13:47:25.250 104 12520.58 23.23 54951.40 88888.00 2012-04-13 13:47:25.375 104 12520.60 23.25 54951.40 88888.00 2012-04-13 13:47:25.500 104 12520.50 23.27 54951.38 88888.00 2012-04-13 13:47:25.625 104 12520.48 23.25 54951.35 88888.00 2012-04-13 13:47:25.750 104 12520.55 23.27 54951.38 88888.00 2012-04-13 13:47:25.875 104 12520.60 23.30 54951.38 88888.00 2012-04-13 13:47:26.000 104 12520.60 23.27 54951.35 88888.00 2012-04-13 13:47:26.125 104 12520.65 23.27 54951.32 88888.00 2012-04-13 13:47:26.250 104 12520.67 23.32 54951.32 88888.00 2012-04-13 13:47:26.375 104 12520.67 23.32 54951.35 88888.00 2012-04-13 13:47:26.500 104 12520.67 23.32 54951.35 88888.00 2012-04-13 13:47:26.625 104 12520.70 23.35 54951.35 88888.00 2012-04-13 13:47:26.750 104 12520.77 23.35 54951.35 88888.00 2012-04-13 13:47:26.875 104 12520.80 23.32 54951.30 88888.00 2012-04-13 13:47:27.000 104 12520.80 23.35 54951.30 88888.00 2012-04-13 13:47:27.125 104 12520.77 23.35 54951.30 88888.00 2012-04-13 13:47:27.250 104 12520.85 23.38 54951.30 88888.00 2012-04-13 13:47:27.375 104 12520.92 23.38 54951.30 88888.00 2012-04-13 13:47:27.500 104 12520.88 23.40 54951.30 88888.00 2012-04-13 13:47:27.625 104 12520.83 23.40 54951.30 88888.00 2012-04-13 13:47:27.750 104 12520.88 23.43 54951.30 88888.00 2012-04-13 13:47:27.875 104 12520.98 23.43 54951.28 88888.00 2012-04-13 13:47:28.000 104 12520.98 23.40 54951.28 88888.00 2012-04-13 13:47:28.125 104 12520.95 23.43 54951.28 88888.00 2012-04-13 13:47:28.250 104 12520.90 23.45 54951.30 88888.00 2012-04-13 13:47:28.375 104 12520.95 23.43 54951.28 88888.00 2012-04-13 13:47:28.500 104 12521.02 23.43 54951.28 88888.00 2012-04-13 13:47:28.625 104 12521.08 23.45 54951.28 88888.00 2012-04-13 13:47:28.750 104 12521.05 23.45 54951.28 88888.00 2012-04-13 13:47:28.875 104 12521.05 23.45 54951.25 88888.00 2012-04-13 13:47:29.000 104 12521.08 23.45 54951.22 88888.00 2012-04-13 13:47:29.125 104 12521.15 23.45 54951.25 88888.00 2012-04-13 13:47:29.250 104 12521.20 23.45 54951.25 88888.00 2012-04-13 13:47:29.375 104 12521.27 23.43 54951.25 88888.00 2012-04-13 13:47:29.500 104 12521.30 23.45 54951.22 88888.00 2012-04-13 13:47:29.625 104 12521.25 23.48 54951.20 88888.00 2012-04-13 13:47:29.750 104 12521.27 23.50 54951.22 88888.00 2012-04-13 13:47:29.875 104 12521.27 23.52 54951.22 88888.00 2012-04-13 13:47:30.000 104 12521.30 23.52 54951.22 88888.00 2012-04-13 13:47:30.125 104 12521.27 23.52 54951.20 88888.00 2012-04-13 13:47:30.250 104 12521.23 23.50 54951.20 88888.00 2012-04-13 13:47:30.375 104 12521.20 23.52 54951.20 88888.00 2012-04-13 13:47:30.500 104 12521.25 23.50 54951.22 88888.00 2012-04-13 13:47:30.625 104 12521.35 23.52 54951.22 88888.00 2012-04-13 13:47:30.750 104 12521.45 23.52 54951.25 88888.00 2012-04-13 13:47:30.875 104 12521.50 23.52 54951.22 88888.00 2012-04-13 13:47:31.000 104 12521.50 23.52 54951.22 88888.00 2012-04-13 13:47:31.125 104 12521.48 23.50 54951.20 88888.00 2012-04-13 13:47:31.250 104 12521.50 23.52 54951.22 88888.00 2012-04-13 13:47:31.375 104 12521.52 23.55 54951.20 88888.00 2012-04-13 13:47:31.500 104 12521.58 23.55 54951.20 88888.00 2012-04-13 13:47:31.625 104 12521.62 23.55 54951.20 88888.00 2012-04-13 13:47:31.750 104 12521.65 23.55 54951.20 88888.00 2012-04-13 13:47:31.875 104 12521.60 23.57 54951.18 88888.00 2012-04-13 13:47:32.000 104 12521.62 23.57 54951.18 88888.00 2012-04-13 13:47:32.125 104 12521.65 23.57 54951.18 88888.00 2012-04-13 13:47:32.250 104 12521.62 23.60 54951.18 88888.00 2012-04-13 13:47:32.375 104 12521.65 23.62 54951.15 88888.00 2012-04-13 13:47:32.500 104 12521.67 23.60 54951.15 88888.00 2012-04-13 13:47:32.625 104 12521.70 23.60 54951.18 88888.00 2012-04-13 13:47:32.750 104 12521.75 23.60 54951.18 88888.00 2012-04-13 13:47:32.875 104 12521.80 23.62 54951.15 88888.00 2012-04-13 13:47:33.000 104 12521.85 23.65 54951.12 88888.00 2012-04-13 13:47:33.125 104 12521.83 23.62 54951.12 88888.00 2012-04-13 13:47:33.250 104 12521.77 23.62 54951.15 88888.00 2012-04-13 13:47:33.375 104 12521.83 23.62 54951.15 88888.00 2012-04-13 13:47:33.500 104 12521.88 23.68 54951.15 88888.00 2012-04-13 13:47:33.625 104 12521.90 23.68 54951.15 88888.00 2012-04-13 13:47:33.750 104 12521.95 23.62 54951.12 88888.00 2012-04-13 13:47:33.875 104 12521.95 23.60 54951.12 88888.00 2012-04-13 13:47:34.000 104 12521.95 23.60 54951.12 88888.00 2012-04-13 13:47:34.125 104 12521.88 23.62 54951.15 88888.00 2012-04-13 13:47:34.250 104 12521.90 23.65 54951.15 88888.00 2012-04-13 13:47:34.375 104 12521.98 23.65 54951.15 88888.00 2012-04-13 13:47:34.500 104 12521.98 23.60 54951.12 88888.00 2012-04-13 13:47:34.625 104 12521.98 23.62 54951.12 88888.00 2012-04-13 13:47:34.750 104 12521.98 23.62 54951.12 88888.00 2012-04-13 13:47:34.875 104 12522.05 23.62 54951.15 88888.00 2012-04-13 13:47:35.000 104 12522.05 23.62 54951.15 88888.00 2012-04-13 13:47:35.125 104 12522.05 23.65 54951.15 88888.00 2012-04-13 13:47:35.250 104 12522.10 23.60 54951.12 88888.00 2012-04-13 13:47:35.375 104 12522.17 23.60 54951.10 88888.00 2012-04-13 13:47:35.500 104 12522.20 23.62 54951.12 88888.00 2012-04-13 13:47:35.625 104 12522.17 23.68 54951.12 88888.00 2012-04-13 13:47:35.750 104 12522.15 23.68 54951.12 88888.00 2012-04-13 13:47:35.875 104 12522.10 23.65 54951.15 88888.00 2012-04-13 13:47:36.000 104 12522.15 23.62 54951.15 88888.00 2012-04-13 13:47:36.125 104 12522.20 23.62 54951.15 88888.00 2012-04-13 13:47:36.250 104 12522.12 23.60 54951.18 88888.00 2012-04-13 13:47:36.375 104 12522.12 23.60 54951.15 88888.00 2012-04-13 13:47:36.500 104 12522.23 23.60 54951.12 88888.00 2012-04-13 13:47:36.625 104 12522.30 23.60 54951.12 88888.00 2012-04-13 13:47:36.750 104 12522.27 23.62 54951.12 88888.00 2012-04-13 13:47:36.875 104 12522.30 23.60 54951.10 88888.00 2012-04-13 13:47:37.000 104 12522.35 23.57 54951.10 88888.00 2012-04-13 13:47:37.125 104 12522.42 23.60 54951.12 88888.00 2012-04-13 13:47:37.250 104 12522.35 23.57 54951.15 88888.00 2012-04-13 13:47:37.375 104 12522.33 23.55 54951.12 88888.00 2012-04-13 13:47:37.500 104 12522.33 23.55 54951.15 88888.00 2012-04-13 13:47:37.625 104 12522.30 23.55 54951.15 88888.00 2012-04-13 13:47:37.750 104 12522.27 23.57 54951.15 88888.00 2012-04-13 13:47:37.875 104 12522.30 23.57 54951.12 88888.00 2012-04-13 13:47:38.000 104 12522.38 23.55 54951.12 88888.00 2012-04-13 13:47:38.125 104 12522.42 23.57 54951.15 88888.00 2012-04-13 13:47:38.250 104 12522.38 23.55 54951.15 88888.00 2012-04-13 13:47:38.375 104 12522.38 23.52 54951.18 88888.00 2012-04-13 13:47:38.500 104 12522.40 23.52 54951.15 88888.00 2012-04-13 13:47:38.625 104 12522.40 23.52 54951.15 88888.00 2012-04-13 13:47:38.750 104 12522.40 23.55 54951.15 88888.00 2012-04-13 13:47:38.875 104 12522.42 23.52 54951.15 88888.00 2012-04-13 13:47:39.000 104 12522.40 23.48 54951.15 88888.00 2012-04-13 13:47:39.125 104 12522.45 23.45 54951.15 88888.00 2012-04-13 13:47:39.250 104 12522.48 23.45 54951.15 88888.00 2012-04-13 13:47:39.375 104 12522.42 23.52 54951.15 88888.00 2012-04-13 13:47:39.500 104 12522.40 23.48 54951.15 88888.00 2012-04-13 13:47:39.625 104 12522.42 23.48 54951.18 88888.00 2012-04-13 13:47:39.750 104 12522.45 23.45 54951.15 88888.00 2012-04-13 13:47:39.875 104 12522.45 23.45 54951.15 88888.00 2012-04-13 13:47:40.000 104 12522.45 23.48 54951.18 88888.00 2012-04-13 13:47:40.125 104 12522.40 23.45 54951.18 88888.00 2012-04-13 13:47:40.250 104 12522.38 23.45 54951.15 88888.00 2012-04-13 13:47:40.375 104 12522.40 23.48 54951.18 88888.00 2012-04-13 13:47:40.500 104 12522.38 23.45 54951.15 88888.00 2012-04-13 13:47:40.625 104 12522.38 23.40 54951.18 88888.00 2012-04-13 13:47:40.750 104 12522.40 23.40 54951.18 88888.00 2012-04-13 13:47:40.875 104 12522.35 23.40 54951.18 88888.00 2012-04-13 13:47:41.000 104 12522.38 23.38 54951.15 88888.00 2012-04-13 13:47:41.125 104 12522.38 23.38 54951.15 88888.00 2012-04-13 13:47:41.250 104 12522.40 23.40 54951.18 88888.00 2012-04-13 13:47:41.375 104 12522.40 23.40 54951.18 88888.00 2012-04-13 13:47:41.500 104 12522.42 23.38 54951.20 88888.00 2012-04-13 13:47:41.625 104 12522.40 23.40 54951.20 88888.00 2012-04-13 13:47:41.750 104 12522.40 23.40 54951.22 88888.00 2012-04-13 13:47:41.875 104 12522.42 23.38 54951.22 88888.00 2012-04-13 13:47:42.000 104 12522.45 23.35 54951.22 88888.00 2012-04-13 13:47:42.125 104 12522.45 23.35 54951.25 88888.00 2012-04-13 13:47:42.250 104 12522.45 23.35 54951.25 88888.00 2012-04-13 13:47:42.375 104 12522.40 23.35 54951.22 88888.00 2012-04-13 13:47:42.500 104 12522.42 23.32 54951.22 88888.00 2012-04-13 13:47:42.625 104 12522.42 23.32 54951.22 88888.00 2012-04-13 13:47:42.750 104 12522.35 23.27 54951.22 88888.00 2012-04-13 13:47:42.875 104 12522.35 23.27 54951.22 88888.00 2012-04-13 13:47:43.000 104 12522.38 23.27 54951.22 88888.00 2012-04-13 13:47:43.125 104 12522.40 23.27 54951.22 88888.00 2012-04-13 13:47:43.250 104 12522.42 23.30 54951.25 88888.00 2012-04-13 13:47:43.375 104 12522.45 23.27 54951.22 88888.00 2012-04-13 13:47:43.500 104 12522.40 23.27 54951.20 88888.00 2012-04-13 13:47:43.625 104 12522.35 23.27 54951.22 88888.00 2012-04-13 13:47:43.750 104 12522.38 23.27 54951.20 88888.00 2012-04-13 13:47:43.875 104 12522.42 23.25 54951.22 88888.00 2012-04-13 13:47:44.000 104 12522.40 23.25 54951.22 88888.00 2012-04-13 13:47:44.125 104 12522.35 23.23 54951.25 88888.00 2012-04-13 13:47:44.250 104 12522.35 23.23 54951.25 88888.00 2012-04-13 13:47:44.375 104 12522.38 23.23 54951.25 88888.00 2012-04-13 13:47:44.500 104 12522.35 23.25 54951.25 88888.00 2012-04-13 13:47:44.625 104 12522.33 23.23 54951.25 88888.00 2012-04-13 13:47:44.750 104 12522.35 23.23 54951.28 88888.00 2012-04-13 13:47:44.875 104 12522.38 23.25 54951.28 88888.00 2012-04-13 13:47:45.000 104 12522.42 23.23 54951.28 88888.00 2012-04-13 13:47:45.125 104 12522.38 23.20 54951.30 88888.00 2012-04-13 13:47:45.250 104 12522.30 23.18 54951.30 88888.00 2012-04-13 13:47:45.375 104 12522.27 23.18 54951.32 88888.00 2012-04-13 13:47:45.500 104 12522.27 23.20 54951.32 88888.00 2012-04-13 13:47:45.625 104 12522.30 23.18 54951.32 88888.00 2012-04-13 13:47:45.750 104 12522.33 23.18 54951.32 88888.00 2012-04-13 13:47:45.875 104 12522.33 23.20 54951.35 88888.00 2012-04-13 13:47:46.000 104 12522.30 23.20 54951.35 88888.00 2012-04-13 13:47:46.125 104 12522.33 23.18 54951.38 88888.00 2012-04-13 13:47:46.250 104 12522.33 23.18 54951.38 88888.00 2012-04-13 13:47:46.375 104 12522.35 23.18 54951.35 88888.00 2012-04-13 13:47:46.500 104 12522.27 23.18 54951.32 88888.00 2012-04-13 13:47:46.625 104 12522.23 23.15 54951.32 88888.00 2012-04-13 13:47:46.750 104 12522.17 23.18 54951.35 88888.00 2012-04-13 13:47:46.875 104 12522.20 23.18 54951.32 88888.00 2012-04-13 13:47:47.000 104 12522.17 23.12 54951.35 88888.00 2012-04-13 13:47:47.125 104 12522.17 23.12 54951.35 88888.00 2012-04-13 13:47:47.250 104 12522.08 23.15 54951.38 88888.00 2012-04-13 13:47:47.375 104 12522.08 23.18 54951.40 88888.00 2012-04-13 13:47:47.500 104 12522.02 23.15 54951.43 88888.00 2012-04-13 13:47:47.625 104 12521.98 23.15 54951.40 88888.00 2012-04-13 13:47:47.750 104 12521.98 23.12 54951.38 88888.00 2012-04-13 13:47:47.875 104 12521.98 23.12 54951.40 88888.00 2012-04-13 13:47:48.000 104 12521.92 23.10 54951.40 88888.00 2012-04-13 13:47:48.125 104 12521.83 23.10 54951.40 88888.00 2012-04-13 13:47:48.250 104 12521.83 23.10 54951.43 88888.00 2012-04-13 13:47:48.375 104 12521.90 23.10 54951.43 88888.00 2012-04-13 13:47:48.500 104 12521.85 23.10 54951.45 88888.00 2012-04-13 13:47:48.625 104 12521.80 23.10 54951.47 88888.00 2012-04-13 13:47:48.750 104 12521.73 23.07 54951.47 88888.00 2012-04-13 13:47:48.875 104 12521.73 23.07 54951.45 88888.00 2012-04-13 13:47:49.000 104 12521.70 23.07 54951.45 88888.00 2012-04-13 13:47:49.125 104 12521.75 23.07 54951.45 88888.00 2012-04-13 13:47:49.250 104 12521.77 23.10 54951.47 88888.00 2012-04-13 13:47:49.375 104 12521.77 23.12 54951.47 88888.00 2012-04-13 13:47:49.500 104 12521.73 23.10 54951.47 88888.00 2012-04-13 13:47:49.625 104 12521.65 23.07 54951.47 88888.00 2012-04-13 13:47:49.750 104 12521.60 23.07 54951.45 88888.00 2012-04-13 13:47:49.875 104 12521.60 23.07 54951.47 88888.00 2012-04-13 13:47:50.000 104 12521.62 23.07 54951.45 88888.00 2012-04-13 13:47:50.125 104 12521.58 23.07 54951.47 88888.00 2012-04-13 13:47:50.250 104 12521.55 23.07 54951.47 88888.00 2012-04-13 13:47:50.375 104 12521.60 23.07 54951.50 88888.00 2012-04-13 13:47:50.500 104 12521.58 23.05 54951.47 88888.00 2012-04-13 13:47:50.625 104 12521.52 23.02 54951.50 88888.00 2012-04-13 13:47:50.750 104 12521.50 23.02 54951.50 88888.00 2012-04-13 13:47:50.875 104 12521.52 23.02 54951.53 88888.00 2012-04-13 13:47:51.000 104 12521.50 23.00 54951.50 88888.00 2012-04-13 13:47:51.125 104 12521.38 22.98 54951.50 88888.00 2012-04-13 13:47:51.250 104 12521.27 22.98 54951.50 88888.00 2012-04-13 13:47:51.375 104 12521.33 22.98 54951.50 88888.00 2012-04-13 13:47:51.500 104 12521.35 23.00 54951.53 88888.00 2012-04-13 13:47:51.625 104 12521.35 23.02 54951.50 88888.00 2012-04-13 13:47:51.750 104 12521.27 22.98 54951.53 88888.00 2012-04-13 13:47:51.875 104 12521.23 22.98 54951.55 88888.00 2012-04-13 13:47:52.000 104 12521.25 22.98 54951.53 88888.00 2012-04-13 13:47:52.125 104 12521.23 23.00 54951.53 88888.00 2012-04-13 13:47:52.250 104 12521.20 22.98 54951.55 88888.00 2012-04-13 13:47:52.375 104 12521.17 22.95 54951.53 88888.00 2012-04-13 13:47:52.500 104 12521.08 22.95 54951.55 88888.00 2012-04-13 13:47:52.625 104 12521.02 22.93 54951.53 88888.00 2012-04-13 13:47:52.750 104 12520.98 22.90 54951.55 88888.00 2012-04-13 13:47:52.875 104 12520.98 22.93 54951.55 88888.00 2012-04-13 13:47:53.000 104 12520.92 22.93 54951.60 88888.00 2012-04-13 13:47:53.125 104 12520.88 22.90 54951.57 88888.00 2012-04-13 13:47:53.250 104 12520.85 22.93 54951.55 88888.00 2012-04-13 13:47:53.375 104 12520.88 22.90 54951.57 88888.00 2012-04-13 13:47:53.500 104 12520.88 22.90 54951.55 88888.00 2012-04-13 13:47:53.625 104 12520.88 22.88 54951.57 88888.00 2012-04-13 13:47:53.750 104 12520.88 22.90 54951.55 88888.00 2012-04-13 13:47:53.875 104 12520.85 22.90 54951.55 88888.00 2012-04-13 13:47:54.000 104 12520.80 22.90 54951.57 88888.00 2012-04-13 13:47:54.125 104 12520.77 22.88 54951.62 88888.00 2012-04-13 13:47:54.250 104 12520.75 22.90 54951.62 88888.00 2012-04-13 13:47:54.375 104 12520.77 22.93 54951.60 88888.00 2012-04-13 13:47:54.500 104 12520.75 22.93 54951.62 88888.00 2012-04-13 13:47:54.625 104 12520.65 22.95 54951.62 88888.00 2012-04-13 13:47:54.750 104 12520.58 22.93 54951.60 88888.00 2012-04-13 13:47:54.875 104 12520.55 22.90 54951.62 88888.00 2012-04-13 13:47:55.000 104 12520.60 22.93 54951.62 88888.00 2012-04-13 13:47:55.125 104 12520.58 22.90 54951.62 88888.00 2012-04-13 13:47:55.250 104 12520.50 22.95 54951.62 88888.00 2012-04-13 13:47:55.375 104 12520.55 22.98 54951.62 88888.00 2012-04-13 13:47:55.500 104 12520.50 22.98 54951.65 88888.00 2012-04-13 13:47:55.625 104 12520.45 22.95 54951.62 88888.00 2012-04-13 13:47:55.750 104 12520.40 22.95 54951.65 88888.00 2012-04-13 13:47:55.875 104 12520.38 22.98 54951.68 88888.00 2012-04-13 13:47:56.000 104 12520.40 22.98 54951.65 88888.00 2012-04-13 13:47:56.125 104 12520.40 22.98 54951.65 88888.00 2012-04-13 13:47:56.250 104 12520.35 23.00 54951.68 88888.00 2012-04-13 13:47:56.375 104 12520.33 23.00 54951.68 88888.00 2012-04-13 13:47:56.500 104 12520.30 23.02 54951.68 88888.00 2012-04-13 13:47:56.625 104 12520.25 22.98 54951.65 88888.00 2012-04-13 13:47:56.750 104 12520.23 22.98 54951.65 88888.00 2012-04-13 13:47:56.875 104 12520.20 23.00 54951.68 88888.00 2012-04-13 13:47:57.000 104 12520.12 23.00 54951.70 88888.00 2012-04-13 13:47:57.125 104 12520.15 23.00 54951.70 88888.00 2012-04-13 13:47:57.250 104 12520.05 22.98 54951.68 88888.00 2012-04-13 13:47:57.375 104 12520.08 22.98 54951.70 88888.00 2012-04-13 13:47:57.500 104 12520.15 22.98 54951.70 88888.00 2012-04-13 13:47:57.625 104 12520.12 22.98 54951.75 88888.00 2012-04-13 13:47:57.750 104 12520.02 23.02 54951.72 88888.00 2012-04-13 13:47:57.875 104 12520.02 23.02 54951.70 88888.00 2012-04-13 13:47:58.000 104 12520.00 23.07 54951.72 88888.00 2012-04-13 13:47:58.125 104 12520.02 23.05 54951.72 88888.00 2012-04-13 13:47:58.250 104 12520.00 23.05 54951.72 88888.00 2012-04-13 13:47:58.375 104 12519.88 23.02 54951.70 88888.00 2012-04-13 13:47:58.500 104 12519.80 23.05 54951.72 88888.00 2012-04-13 13:47:58.625 104 12519.80 23.05 54951.72 88888.00 2012-04-13 13:47:58.750 104 12519.85 23.07 54951.70 88888.00 2012-04-13 13:47:58.875 104 12519.80 23.10 54951.70 88888.00 2012-04-13 13:47:59.000 104 12519.75 23.07 54951.68 88888.00 2012-04-13 13:47:59.125 104 12519.70 23.07 54951.70 88888.00 2012-04-13 13:47:59.250 104 12519.62 23.07 54951.68 88888.00 2012-04-13 13:47:59.375 104 12519.62 23.10 54951.68 88888.00 2012-04-13 13:47:59.500 104 12519.60 23.12 54951.68 88888.00 2012-04-13 13:47:59.625 104 12519.60 23.12 54951.70 88888.00 2012-04-13 13:47:59.750 104 12519.55 23.12 54951.68 88888.00 2012-04-13 13:47:59.875 104 12519.55 23.15 54951.70 88888.00 2012-04-13 13:48:00.000 104 12519.55 23.18 54951.68 88888.00 2012-04-13 13:48:00.125 104 12519.55 23.20 54951.70 88888.00 2012-04-13 13:48:00.250 104 12519.50 23.18 54951.70 88888.00 2012-04-13 13:48:00.375 104 12519.45 23.20 54951.75 88888.00 2012-04-13 13:48:00.500 104 12519.42 23.20 54951.72 88888.00 2012-04-13 13:48:00.625 104 12519.38 23.23 54951.72 88888.00 2012-04-13 13:48:00.750 104 12519.38 23.23 54951.72 88888.00 2012-04-13 13:48:00.875 104 12519.38 23.23 54951.70 88888.00 2012-04-13 13:48:01.000 104 12519.33 23.25 54951.72 88888.00 2012-04-13 13:48:01.125 104 12519.33 23.23 54951.72 88888.00 2012-04-13 13:48:01.250 104 12519.27 23.23 54951.72 88888.00 2012-04-13 13:48:01.375 104 12519.25 23.25 54951.70 88888.00 2012-04-13 13:48:01.500 104 12519.23 23.27 54951.68 88888.00 2012-04-13 13:48:01.625 104 12519.23 23.30 54951.68 88888.00 2012-04-13 13:48:01.750 104 12519.20 23.30 54951.70 88888.00 2012-04-13 13:48:01.875 104 12519.17 23.32 54951.70 88888.00 2012-04-13 13:48:02.000 104 12519.15 23.32 54951.68 88888.00 2012-04-13 13:48:02.125 104 12519.17 23.32 54951.70 88888.00 2012-04-13 13:48:02.250 104 12519.15 23.32 54951.72 88888.00 2012-04-13 13:48:02.375 104 12519.12 23.38 54951.70 88888.00 2012-04-13 13:48:02.500 104 12519.05 23.43 54951.70 88888.00 2012-04-13 13:48:02.625 104 12519.08 23.43 54951.70 88888.00 2012-04-13 13:48:02.750 104 12519.10 23.45 54951.72 88888.00 2012-04-13 13:48:02.875 104 12519.05 23.45 54951.72 88888.00 2012-04-13 13:48:03.000 104 12519.00 23.45 54951.70 88888.00 2012-04-13 13:48:03.125 104 12518.95 23.50 54951.70 88888.00 2012-04-13 13:48:03.250 104 12518.90 23.50 54951.72 88888.00 2012-04-13 13:48:03.375 104 12518.90 23.50 54951.72 88888.00 2012-04-13 13:48:03.500 104 12518.88 23.52 54951.75 88888.00 2012-04-13 13:48:03.625 104 12518.85 23.57 54951.75 88888.00 2012-04-13 13:48:03.750 104 12518.83 23.52 54951.70 88888.00 2012-04-13 13:48:03.875 104 12518.85 23.57 54951.70 88888.00 2012-04-13 13:48:04.000 104 12518.80 23.62 54951.72 88888.00 2012-04-13 13:48:04.125 104 12518.80 23.60 54951.72 88888.00 2012-04-13 13:48:04.250 104 12518.77 23.65 54951.75 88888.00 2012-04-13 13:48:04.375 104 12518.75 23.68 54951.75 88888.00 2012-04-13 13:48:04.500 104 12518.75 23.65 54951.75 88888.00 2012-04-13 13:48:04.625 104 12518.75 23.70 54951.75 88888.00 2012-04-13 13:48:04.750 104 12518.70 23.75 54951.72 88888.00 2012-04-13 13:48:04.875 104 12518.65 23.75 54951.72 88888.00 2012-04-13 13:48:05.000 104 12518.60 23.75 54951.72 88888.00 2012-04-13 13:48:05.125 104 12518.55 23.77 54951.72 88888.00 2012-04-13 13:48:05.250 104 12518.52 23.77 54951.72 88888.00 2012-04-13 13:48:05.375 104 12518.55 23.80 54951.70 88888.00 2012-04-13 13:48:05.500 104 12518.50 23.82 54951.70 88888.00 2012-04-13 13:48:05.625 104 12518.48 23.88 54951.72 88888.00 2012-04-13 13:48:05.750 104 12518.52 23.90 54951.72 88888.00 2012-04-13 13:48:05.875 104 12518.52 23.90 54951.70 88888.00 2012-04-13 13:48:06.000 104 12518.48 23.90 54951.70 88888.00 2012-04-13 13:48:06.125 104 12518.42 23.93 54951.68 88888.00 2012-04-13 13:48:06.250 104 12518.42 23.93 54951.68 88888.00 2012-04-13 13:48:06.375 104 12518.42 23.98 54951.68 88888.00 2012-04-13 13:48:06.500 104 12518.35 23.98 54951.70 88888.00 2012-04-13 13:48:06.625 104 12518.30 24.02 54951.70 88888.00 2012-04-13 13:48:06.750 104 12518.27 24.02 54951.68 88888.00 2012-04-13 13:48:06.875 104 12518.33 24.02 54951.65 88888.00 2012-04-13 13:48:07.000 104 12518.42 24.02 54951.62 88888.00 2012-04-13 13:48:07.125 104 12518.45 24.07 54951.68 88888.00 2012-04-13 13:48:07.250 104 12518.27 24.07 54951.68 88888.00 2012-04-13 13:48:07.375 104 12518.25 24.10 54951.68 88888.00 2012-04-13 13:48:07.500 104 12518.23 24.10 54951.65 88888.00 2012-04-13 13:48:07.625 104 12518.20 24.10 54951.65 88888.00 2012-04-13 13:48:07.750 104 12518.15 24.12 54951.62 88888.00 2012-04-13 13:48:07.875 104 12518.05 24.18 54951.68 88888.00 2012-04-13 13:48:08.000 104 12518.05 24.20 54951.65 88888.00 2012-04-13 13:48:08.125 104 12518.05 24.23 54951.65 88888.00 2012-04-13 13:48:08.250 104 12518.10 24.23 54951.68 88888.00 2012-04-13 13:48:08.375 104 12518.15 24.25 54951.68 88888.00 2012-04-13 13:48:08.500 104 12518.10 24.27 54951.68 88888.00 2012-04-13 13:48:08.625 104 12518.00 24.32 54951.62 88888.00 2012-04-13 13:48:08.750 104 12518.00 24.32 54951.65 88888.00 2012-04-13 13:48:08.875 104 12518.05 24.35 54951.65 88888.00 2012-04-13 13:48:09.000 104 12518.08 24.35 54951.62 88888.00 2012-04-13 13:48:09.125 104 12518.05 24.35 54951.62 88888.00 2012-04-13 13:48:09.250 104 12517.95 24.38 54951.60 88888.00 2012-04-13 13:48:09.375 104 12517.90 24.38 54951.60 88888.00 2012-04-13 13:48:09.500 104 12517.95 24.38 54951.60 88888.00 2012-04-13 13:48:09.625 104 12518.05 24.40 54951.62 88888.00 2012-04-13 13:48:09.750 104 12518.02 24.48 54951.57 88888.00 2012-04-13 13:48:09.875 104 12518.02 24.48 54951.57 88888.00 2012-04-13 13:48:10.000 104 12518.05 24.48 54951.53 88888.00 2012-04-13 13:48:10.125 104 12518.02 24.55 54951.55 88888.00 2012-04-13 13:48:10.250 104 12518.00 24.52 54951.57 88888.00 2012-04-13 13:48:10.375 104 12518.08 24.55 54951.57 88888.00 2012-04-13 13:48:10.500 104 12518.12 24.55 54951.60 88888.00 2012-04-13 13:48:10.625 104 12518.05 24.52 54951.57 88888.00 2012-04-13 13:48:10.750 104 12517.98 24.57 54951.57 88888.00 2012-04-13 13:48:10.875 104 12518.00 24.62 54951.57 88888.00 2012-04-13 13:48:11.000 104 12517.95 24.62 54951.55 88888.00 2012-04-13 13:48:11.125 104 12517.95 24.62 54951.53 88888.00 2012-04-13 13:48:11.250 104 12517.92 24.65 54951.50 88888.00 2012-04-13 13:48:11.375 104 12517.98 24.68 54951.50 88888.00 2012-04-13 13:48:11.500 104 12517.95 24.70 54951.53 88888.00 2012-04-13 13:48:11.625 104 12517.90 24.73 54951.53 88888.00 2012-04-13 13:48:11.750 104 12517.88 24.73 54951.50 88888.00 2012-04-13 13:48:11.875 104 12517.92 24.75 54951.50 88888.00 2012-04-13 13:48:12.000 104 12518.00 24.77 54951.47 88888.00 2012-04-13 13:48:12.125 104 12518.05 24.80 54951.50 88888.00 2012-04-13 13:48:12.250 104 12518.00 24.77 54951.50 88888.00 2012-04-13 13:48:12.375 104 12518.00 24.77 54951.50 88888.00 2012-04-13 13:48:12.500 104 12517.92 24.80 54951.47 88888.00 2012-04-13 13:48:12.625 104 12517.92 24.80 54951.45 88888.00 2012-04-13 13:48:12.750 104 12517.95 24.82 54951.45 88888.00 2012-04-13 13:48:12.875 104 12518.00 24.88 54951.43 88888.00 2012-04-13 13:48:13.000 104 12518.02 24.85 54951.43 88888.00 2012-04-13 13:48:13.125 104 12517.98 24.90 54951.43 88888.00 2012-04-13 13:48:13.250 104 12517.98 24.93 54951.43 88888.00 2012-04-13 13:48:13.375 104 12518.02 24.93 54951.40 88888.00 2012-04-13 13:48:13.500 104 12518.08 24.90 54951.38 88888.00 2012-04-13 13:48:13.625 104 12518.05 24.93 54951.35 88888.00 2012-04-13 13:48:13.750 104 12518.05 24.95 54951.38 88888.00 2012-04-13 13:48:13.875 104 12518.02 24.98 54951.38 88888.00 2012-04-13 13:48:14.000 104 12518.02 24.98 54951.35 88888.00 2012-04-13 13:48:14.125 104 12518.02 25.02 54951.38 88888.00 2012-04-13 13:48:14.250 104 12518.12 25.02 54951.38 88888.00 2012-04-13 13:48:14.375 104 12518.17 25.05 54951.38 88888.00 2012-04-13 13:48:14.500 104 12518.12 25.05 54951.35 88888.00 2012-04-13 13:48:14.625 104 12518.15 25.10 54951.32 88888.00 2012-04-13 13:48:14.750 104 12518.17 25.10 54951.35 88888.00 2012-04-13 13:48:14.875 104 12518.17 25.12 54951.38 88888.00 2012-04-13 13:48:15.000 104 12518.17 25.12 54951.35 88888.00 2012-04-13 13:48:15.125 104 12518.15 25.15 54951.30 88888.00 2012-04-13 13:48:15.250 104 12518.12 25.18 54951.30 88888.00 2012-04-13 13:48:15.375 104 12518.10 25.18 54951.30 88888.00 2012-04-13 13:48:15.500 104 12518.12 25.20 54951.30 88888.00 2012-04-13 13:48:15.625 104 12518.17 25.20 54951.30 88888.00 2012-04-13 13:48:15.750 104 12518.25 25.23 54951.30 88888.00 2012-04-13 13:48:15.875 104 12518.30 25.23 54951.28 88888.00 2012-04-13 13:48:16.000 104 12518.27 25.25 54951.22 88888.00 2012-04-13 13:48:16.125 104 12518.33 25.25 54951.25 88888.00 2012-04-13 13:48:16.250 104 12518.35 25.25 54951.25 88888.00 2012-04-13 13:48:16.375 104 12518.38 25.27 54951.25 88888.00 2012-04-13 13:48:16.500 104 12518.38 25.32 54951.25 88888.00 2012-04-13 13:48:16.625 104 12518.40 25.32 54951.25 88888.00 2012-04-13 13:48:16.750 104 12518.42 25.35 54951.25 88888.00 2012-04-13 13:48:16.875 104 12518.45 25.32 54951.22 88888.00 2012-04-13 13:48:17.000 104 12518.42 25.32 54951.20 88888.00 2012-04-13 13:48:17.125 104 12518.40 25.38 54951.20 88888.00 2012-04-13 13:48:17.250 104 12518.42 25.40 54951.20 88888.00 2012-04-13 13:48:17.375 104 12518.45 25.38 54951.18 88888.00 2012-04-13 13:48:17.500 104 12518.40 25.40 54951.18 88888.00 2012-04-13 13:48:17.625 104 12518.35 25.43 54951.15 88888.00 2012-04-13 13:48:17.750 104 12518.40 25.43 54951.12 88888.00 2012-04-13 13:48:17.875 104 12518.45 25.45 54951.15 88888.00 2012-04-13 13:48:18.000 104 12518.52 25.45 54951.12 88888.00 2012-04-13 13:48:18.125 104 12518.50 25.48 54951.12 88888.00 2012-04-13 13:48:18.250 104 12518.48 25.52 54951.12 88888.00 2012-04-13 13:48:18.375 104 12518.58 25.50 54951.12 88888.00 2012-04-13 13:48:18.500 104 12518.62 25.50 54951.10 88888.00 2012-04-13 13:48:18.625 104 12518.60 25.52 54951.10 88888.00 2012-04-13 13:48:18.750 104 12518.58 25.52 54951.10 88888.00 2012-04-13 13:48:18.875 104 12518.62 25.57 54951.07 88888.00 2012-04-13 13:48:19.000 104 12518.62 25.57 54951.05 88888.00 2012-04-13 13:48:19.125 104 12518.60 25.57 54951.07 88888.00 2012-04-13 13:48:19.250 104 12518.62 25.57 54951.07 88888.00 2012-04-13 13:48:19.375 104 12518.73 25.57 54951.03 88888.00 2012-04-13 13:48:19.500 104 12518.75 25.57 54951.03 88888.00 2012-04-13 13:48:19.625 104 12518.80 25.57 54951.03 88888.00 2012-04-13 13:48:19.750 104 12518.77 25.60 54951.03 88888.00 2012-04-13 13:48:19.875 104 12518.83 25.60 54951.03 88888.00 2012-04-13 13:48:20.000 104 12518.80 25.60 54951.03 88888.00 2012-04-13 13:48:20.125 104 12518.80 25.62 54951.03 88888.00 2012-04-13 13:48:20.250 104 12518.83 25.62 54951.03 88888.00 2012-04-13 13:48:20.375 104 12518.80 25.62 54951.03 88888.00 2012-04-13 13:48:20.500 104 12518.80 25.62 54951.03 88888.00 2012-04-13 13:48:20.625 104 12518.80 25.62 54951.00 88888.00 2012-04-13 13:48:20.750 104 12518.88 25.62 54950.97 88888.00 2012-04-13 13:48:20.875 104 12518.90 25.62 54950.95 88888.00 2012-04-13 13:48:21.000 104 12518.88 25.65 54950.95 88888.00 2012-04-13 13:48:21.125 104 12518.88 25.62 54950.93 88888.00 2012-04-13 13:48:21.250 104 12518.85 25.62 54950.90 88888.00 2012-04-13 13:48:21.375 104 12518.92 25.65 54950.90 88888.00 2012-04-13 13:48:21.500 104 12518.95 25.65 54950.90 88888.00 2012-04-13 13:48:21.625 104 12519.00 25.68 54950.93 88888.00 2012-04-13 13:48:21.750 104 12519.02 25.73 54950.93 88888.00 2012-04-13 13:48:21.875 104 12519.10 25.70 54950.93 88888.00 2012-04-13 13:48:22.000 104 12519.10 25.68 54950.88 88888.00 2012-04-13 13:48:22.125 104 12519.08 25.65 54950.88 88888.00 2012-04-13 13:48:22.250 104 12519.05 25.70 54950.90 88888.00 2012-04-13 13:48:22.375 104 12519.10 25.70 54950.90 88888.00 2012-04-13 13:48:22.500 104 12519.10 25.70 54950.90 88888.00 2012-04-13 13:48:22.625 104 12519.00 25.73 54950.85 88888.00 2012-04-13 13:48:22.750 104 12518.98 25.70 54950.82 88888.00 2012-04-13 13:48:22.875 104 12519.08 25.70 54950.82 88888.00 2012-04-13 13:48:23.000 104 12519.15 25.68 54950.82 88888.00 2012-04-13 13:48:23.125 104 12519.17 25.70 54950.82 88888.00 2012-04-13 13:48:23.250 104 12519.17 25.70 54950.80 88888.00 2012-04-13 13:48:23.375 104 12519.17 25.70 54950.80 88888.00 2012-04-13 13:48:23.500 104 12519.23 25.73 54950.80 88888.00 2012-04-13 13:48:23.625 104 12519.23 25.75 54950.82 88888.00 2012-04-13 13:48:23.750 104 12519.17 25.73 54950.85 88888.00 2012-04-13 13:48:23.875 104 12519.20 25.73 54950.80 88888.00 2012-04-13 13:48:24.000 104 12519.23 25.75 54950.78 88888.00 2012-04-13 13:48:24.125 104 12519.23 25.73 54950.80 88888.00 2012-04-13 13:48:24.250 104 12519.25 25.70 54950.80 88888.00 2012-04-13 13:48:24.375 104 12519.33 25.73 54950.78 88888.00 2012-04-13 13:48:24.500 104 12519.30 25.75 54950.78 88888.00 2012-04-13 13:48:24.625 104 12519.27 25.75 54950.78 88888.00 2012-04-13 13:48:24.750 104 12519.35 25.75 54950.78 88888.00 2012-04-13 13:48:24.875 104 12519.35 25.75 54950.78 88888.00 2012-04-13 13:48:25.000 104 12519.25 25.75 54950.78 88888.00 2012-04-13 13:48:25.125 104 12519.25 25.75 54950.78 88888.00 2012-04-13 13:48:25.250 104 12519.33 25.73 54950.78 88888.00 2012-04-13 13:48:25.375 104 12519.35 25.73 54950.78 88888.00 2012-04-13 13:48:25.500 104 12519.35 25.73 54950.75 88888.00 2012-04-13 13:48:25.625 104 12519.33 25.73 54950.75 88888.00 2012-04-13 13:48:25.750 104 12519.30 25.73 54950.72 88888.00 2012-04-13 13:48:25.875 104 12519.30 25.73 54950.75 88888.00 2012-04-13 13:48:26.000 104 12519.30 25.75 54950.72 88888.00 2012-04-13 13:48:26.125 104 12519.33 25.73 54950.70 88888.00 2012-04-13 13:48:26.250 104 12519.35 25.73 54950.68 88888.00 2012-04-13 13:48:26.375 104 12519.33 25.73 54950.65 88888.00 2012-04-13 13:48:26.500 104 12519.35 25.73 54950.68 88888.00 2012-04-13 13:48:26.625 104 12519.40 25.73 54950.68 88888.00 2012-04-13 13:48:26.750 104 12519.45 25.70 54950.68 88888.00 2012-04-13 13:48:26.875 104 12519.45 25.73 54950.68 88888.00 2012-04-13 13:48:27.000 104 12519.40 25.70 54950.68 88888.00 2012-04-13 13:48:27.125 104 12519.50 25.70 54950.68 88888.00 2012-04-13 13:48:27.250 104 12519.50 25.68 54950.68 88888.00 2012-04-13 13:48:27.375 104 12519.52 25.68 54950.70 88888.00 2012-04-13 13:48:27.500 104 12519.58 25.73 54950.70 88888.00 2012-04-13 13:48:27.625 104 12519.52 25.73 54950.68 88888.00 2012-04-13 13:48:27.750 104 12519.50 25.70 54950.65 88888.00 2012-04-13 13:48:27.875 104 12519.50 25.70 54950.65 88888.00 2012-04-13 13:48:28.000 104 12519.48 25.68 54950.62 88888.00 2012-04-13 13:48:28.125 104 12519.50 25.68 54950.65 88888.00 2012-04-13 13:48:28.250 104 12519.48 25.68 54950.62 88888.00 2012-04-13 13:48:28.375 104 12519.52 25.68 54950.60 88888.00 2012-04-13 13:48:28.500 104 12519.58 25.70 54950.62 88888.00 2012-04-13 13:48:28.625 104 12519.58 25.68 54950.60 88888.00 2012-04-13 13:48:28.750 104 12519.60 25.68 54950.60 88888.00 2012-04-13 13:48:28.875 104 12519.58 25.68 54950.60 88888.00 2012-04-13 13:48:29.000 104 12519.58 25.65 54950.60 88888.00 2012-04-13 13:48:29.125 104 12519.55 25.65 54950.60 88888.00 2012-04-13 13:48:29.250 104 12519.55 25.65 54950.65 88888.00 2012-04-13 13:48:29.375 104 12519.62 25.65 54950.62 88888.00 2012-04-13 13:48:29.500 104 12519.60 25.62 54950.62 88888.00 2012-04-13 13:48:29.625 104 12519.55 25.62 54950.60 88888.00 2012-04-13 13:48:29.750 104 12519.60 25.62 54950.60 88888.00 2012-04-13 13:48:29.875 104 12519.65 25.62 54950.60 88888.00 2012-04-13 13:48:30.000 104 12519.60 25.65 54950.60 88888.00 2012-04-13 13:48:30.125 104 12519.62 25.65 54950.57 88888.00 2012-04-13 13:48:30.250 104 12519.62 25.62 54950.57 88888.00 2012-04-13 13:48:30.375 104 12519.67 25.60 54950.55 88888.00 2012-04-13 13:48:30.500 104 12519.73 25.62 54950.55 88888.00 2012-04-13 13:48:30.625 104 12519.73 25.65 54950.57 88888.00 2012-04-13 13:48:30.750 104 12519.70 25.62 54950.57 88888.00 2012-04-13 13:48:30.875 104 12519.70 25.62 54950.60 88888.00 2012-04-13 13:48:31.000 104 12519.67 25.62 54950.60 88888.00 2012-04-13 13:48:31.125 104 12519.65 25.65 54950.62 88888.00 2012-04-13 13:48:31.250 104 12519.62 25.62 54950.62 88888.00 2012-04-13 13:48:31.375 104 12519.67 25.62 54950.62 88888.00 2012-04-13 13:48:31.500 104 12519.75 25.60 54950.62 88888.00 2012-04-13 13:48:31.625 104 12519.80 25.62 54950.62 88888.00 2012-04-13 13:48:31.750 104 12519.83 25.60 54950.60 88888.00 2012-04-13 13:48:31.875 104 12519.77 25.60 54950.60 88888.00 2012-04-13 13:48:32.000 104 12519.75 25.60 54950.60 88888.00 2012-04-13 13:48:32.125 104 12519.73 25.60 54950.60 88888.00 2012-04-13 13:48:32.250 104 12519.70 25.57 54950.60 88888.00 2012-04-13 13:48:32.375 104 12519.75 25.57 54950.60 88888.00 2012-04-13 13:48:32.500 104 12519.80 25.52 54950.60 88888.00 2012-04-13 13:48:32.625 104 12519.77 25.55 54950.57 88888.00 2012-04-13 13:48:32.750 104 12519.75 25.55 54950.57 88888.00 2012-04-13 13:48:32.875 104 12519.77 25.55 54950.57 88888.00 2012-04-13 13:48:33.000 104 12519.83 25.55 54950.55 88888.00 2012-04-13 13:48:33.125 104 12519.85 25.55 54950.57 88888.00 2012-04-13 13:48:33.250 104 12519.80 25.52 54950.57 88888.00 2012-04-13 13:48:33.375 104 12519.77 25.52 54950.60 88888.00 2012-04-13 13:48:33.500 104 12519.83 25.55 54950.60 88888.00 2012-04-13 13:48:33.625 104 12519.85 25.57 54950.60 88888.00 2012-04-13 13:48:33.750 104 12519.88 25.57 54950.60 88888.00 2012-04-13 13:48:33.875 104 12519.90 25.55 54950.60 88888.00 2012-04-13 13:48:34.000 104 12519.90 25.50 54950.57 88888.00 2012-04-13 13:48:34.125 104 12519.88 25.50 54950.55 88888.00 2012-04-13 13:48:34.250 104 12519.80 25.50 54950.57 88888.00 2012-04-13 13:48:34.375 104 12519.80 25.48 54950.57 88888.00 2012-04-13 13:48:34.500 104 12519.90 25.48 54950.60 88888.00 2012-04-13 13:48:34.625 104 12519.95 25.50 54950.62 88888.00 2012-04-13 13:48:34.750 104 12519.92 25.48 54950.60 88888.00 2012-04-13 13:48:34.875 104 12519.90 25.43 54950.57 88888.00 2012-04-13 13:48:35.000 104 12519.90 25.45 54950.57 88888.00 2012-04-13 13:48:35.125 104 12518.33 24.23 54948.43 88888.00 2012-04-13 13:48:35.250 104 12518.33 24.18 54948.43 88888.00 2012-04-13 13:48:35.375 104 12518.33 24.15 54948.43 88888.00 2012-04-13 13:48:35.500 104 12518.35 24.15 54948.40 88888.00 2012-04-13 13:48:35.625 104 12518.33 24.18 54948.43 88888.00 2012-04-13 13:48:35.750 104 12518.33 24.18 54948.43 88888.00 2012-04-13 13:48:35.875 104 12518.33 24.20 54948.40 88888.00 2012-04-13 13:48:36.000 104 12518.33 24.20 54948.40 88888.00 2012-04-13 13:48:36.125 104 12519.88 25.45 54950.57 88888.00 2012-04-13 13:48:36.250 104 12519.85 25.38 54950.60 88888.00 2012-04-13 13:48:36.375 104 12519.88 25.38 54950.57 88888.00 2012-04-13 13:48:36.500 104 12519.90 25.40 54950.60 88888.00 2012-04-13 13:48:36.625 104 12519.95 25.43 54950.62 88888.00 2012-04-13 13:48:36.750 104 12519.98 25.43 54950.62 88888.00 2012-04-13 13:48:36.875 104 12519.88 25.40 54950.60 88888.00 2012-04-13 13:48:37.000 104 12519.85 25.40 54950.62 88888.00 2012-04-13 13:48:37.125 104 12519.88 25.38 54950.62 88888.00 2012-04-13 13:48:37.250 104 12519.85 25.38 54950.60 88888.00 2012-04-13 13:48:37.375 104 12519.90 25.35 54950.65 88888.00 2012-04-13 13:48:37.500 104 12519.90 25.38 54950.65 88888.00 2012-04-13 13:48:37.625 104 12519.88 25.32 54950.65 88888.00 2012-04-13 13:48:37.750 104 12519.92 25.35 54950.62 88888.00 2012-04-13 13:48:37.875 104 12519.92 25.32 54950.62 88888.00 2012-04-13 13:48:38.000 104 12519.90 25.38 54950.62 88888.00 2012-04-13 13:48:38.125 104 12519.92 25.38 54950.65 88888.00 2012-04-13 13:48:38.250 104 12519.92 25.32 54950.62 88888.00 2012-04-13 13:48:38.375 104 12519.92 25.30 54950.62 88888.00 2012-04-13 13:48:38.500 104 12519.90 25.32 54950.62 88888.00 2012-04-13 13:48:38.625 104 12519.92 25.38 54950.62 88888.00 2012-04-13 13:48:38.750 104 12519.92 25.38 54950.62 88888.00 2012-04-13 13:48:38.875 104 12519.95 25.32 54950.60 88888.00 2012-04-13 13:48:39.000 104 12520.00 25.32 54950.62 88888.00 2012-04-13 13:48:39.125 104 12520.00 25.35 54950.62 88888.00 2012-04-13 13:48:39.250 104 12519.95 25.32 54950.62 88888.00 2012-04-13 13:48:39.375 104 12519.92 25.32 54950.62 88888.00 2012-04-13 13:48:39.500 104 12519.98 25.30 54950.65 88888.00 2012-04-13 13:48:39.625 104 12519.98 25.27 54950.65 88888.00 2012-04-13 13:48:39.750 104 12519.95 25.27 54950.68 88888.00 2012-04-13 13:48:39.875 104 12519.95 25.27 54950.65 88888.00 2012-04-13 13:48:40.000 104 12519.95 25.27 54950.65 88888.00 2012-04-13 13:48:40.125 104 12519.98 25.27 54950.65 88888.00 2012-04-13 13:48:40.250 104 12519.90 25.27 54950.68 88888.00 2012-04-13 13:48:40.375 104 12519.90 25.30 54950.68 88888.00 2012-04-13 13:48:40.500 104 12519.88 25.30 54950.70 88888.00 2012-04-13 13:48:40.625 104 12519.88 25.27 54950.70 88888.00 2012-04-13 13:48:40.750 104 12519.92 25.27 54950.70 88888.00 2012-04-13 13:48:40.875 104 12520.02 25.27 54950.72 88888.00 2012-04-13 13:48:41.000 104 12520.00 25.25 54950.75 88888.00 2012-04-13 13:48:41.125 104 12519.95 25.23 54950.75 88888.00 2012-04-13 13:48:41.250 104 12519.85 25.25 54950.75 88888.00 2012-04-13 13:48:41.375 104 12519.92 25.23 54950.75 88888.00 2012-04-13 13:48:41.500 104 12519.88 25.25 54950.75 88888.00 2012-04-13 13:48:41.625 104 12519.92 25.27 54950.78 88888.00 2012-04-13 13:48:41.750 104 12519.95 25.25 54950.78 88888.00 2012-04-13 13:48:41.875 104 12519.92 25.27 54950.78 88888.00 2012-04-13 13:48:42.000 104 12519.88 25.27 54950.75 88888.00 2012-04-13 13:48:42.125 104 12519.85 25.25 54950.78 88888.00 2012-04-13 13:48:42.250 104 12519.88 25.23 54950.78 88888.00 2012-04-13 13:48:42.375 104 12519.90 25.27 54950.80 88888.00 2012-04-13 13:48:42.500 104 12519.88 25.27 54950.78 88888.00 2012-04-13 13:48:42.625 104 12519.90 25.25 54950.78 88888.00 2012-04-13 13:48:42.750 104 12519.90 25.23 54950.78 88888.00 2012-04-13 13:48:42.875 104 12519.85 25.25 54950.80 88888.00 2012-04-13 13:48:43.000 104 12519.77 25.23 54950.78 88888.00 2012-04-13 13:48:43.125 104 12519.77 25.23 54950.78 88888.00 2012-04-13 13:48:43.250 104 12519.80 25.23 54950.80 88888.00 2012-04-13 13:48:43.375 104 12519.83 25.23 54950.80 88888.00 2012-04-13 13:48:43.500 104 12519.80 25.20 54950.82 88888.00 2012-04-13 13:48:43.625 104 12519.80 25.20 54950.82 88888.00 2012-04-13 13:48:43.750 104 12519.83 25.23 54950.82 88888.00 2012-04-13 13:48:43.875 104 12519.83 25.25 54950.82 88888.00 2012-04-13 13:48:44.000 104 12519.80 25.23 54950.85 88888.00 2012-04-13 13:48:44.125 104 12519.77 25.20 54950.85 88888.00 2012-04-13 13:48:44.250 104 12519.75 25.20 54950.88 88888.00 2012-04-13 13:48:44.375 104 12519.75 25.23 54950.88 88888.00 2012-04-13 13:48:44.500 104 12519.73 25.20 54950.88 88888.00 2012-04-13 13:48:44.625 104 12519.80 25.20 54950.88 88888.00 2012-04-13 13:48:44.750 104 12519.77 25.25 54950.88 88888.00 2012-04-13 13:48:44.875 104 12519.73 25.25 54950.88 88888.00 2012-04-13 13:48:45.000 104 12519.70 25.20 54950.88 88888.00 2012-04-13 13:48:45.125 104 12519.67 25.18 54950.90 88888.00 2012-04-13 13:48:45.250 104 12519.65 25.20 54950.90 88888.00 2012-04-13 13:48:45.375 104 12519.65 25.23 54950.88 88888.00 2012-04-13 13:48:45.500 104 12519.52 25.20 54950.88 88888.00 2012-04-13 13:48:45.625 104 12519.52 25.23 54950.90 88888.00 2012-04-13 13:48:45.750 104 12519.58 25.25 54950.90 88888.00 2012-04-13 13:48:45.875 104 12519.67 25.23 54950.93 88888.00 2012-04-13 13:48:46.000 104 12519.67 25.27 54950.90 88888.00 2012-04-13 13:48:46.125 104 12519.62 25.30 54950.95 88888.00 2012-04-13 13:48:46.250 104 12519.58 25.27 54950.95 88888.00 2012-04-13 13:48:46.375 104 12519.55 25.23 54950.95 88888.00 2012-04-13 13:48:46.500 104 12519.60 25.23 54950.95 88888.00 2012-04-13 13:48:46.625 104 12519.60 25.27 54950.93 88888.00 2012-04-13 13:48:46.750 104 12519.58 25.30 54950.93 88888.00 2012-04-13 13:48:46.875 104 12519.55 25.27 54950.95 88888.00 2012-04-13 13:48:47.000 104 12519.52 25.30 54950.95 88888.00 2012-04-13 13:48:47.125 104 12519.40 25.25 54950.95 88888.00 2012-04-13 13:48:47.250 104 12519.40 25.27 54950.97 88888.00 2012-04-13 13:48:47.375 104 12519.50 25.30 54950.97 88888.00 2012-04-13 13:48:47.500 104 12519.50 25.27 54950.97 88888.00 2012-04-13 13:48:47.625 104 12519.48 25.30 54951.00 88888.00 2012-04-13 13:48:47.750 104 12519.45 25.32 54951.03 88888.00 2012-04-13 13:48:47.875 104 12519.42 25.32 54951.03 88888.00 2012-04-13 13:48:48.000 104 12519.40 25.32 54951.00 88888.00 2012-04-13 13:48:48.125 104 12519.45 25.32 54951.03 88888.00 2012-04-13 13:48:48.250 104 12519.45 25.35 54951.03 88888.00 2012-04-13 13:48:48.375 104 12519.42 25.30 54951.03 88888.00 2012-04-13 13:48:48.500 104 12519.38 25.30 54951.00 88888.00 2012-04-13 13:48:48.625 104 12519.35 25.32 54951.00 88888.00 2012-04-13 13:48:48.750 104 12519.38 25.32 54951.03 88888.00 2012-04-13 13:48:48.875 104 12519.42 25.35 54951.03 88888.00 2012-04-13 13:48:49.000 104 12519.55 25.30 54951.03 88888.00 2012-04-13 13:48:49.125 104 12519.48 25.30 54951.05 88888.00 2012-04-13 13:48:49.250 104 12519.38 25.30 54951.05 88888.00 2012-04-13 13:48:49.375 104 12519.33 25.32 54951.05 88888.00 2012-04-13 13:48:49.500 104 12519.23 25.35 54951.05 88888.00 2012-04-13 13:48:49.625 104 12519.17 25.35 54951.07 88888.00 2012-04-13 13:48:49.750 104 12519.20 25.35 54951.05 88888.00 2012-04-13 13:48:49.875 104 12519.25 25.38 54951.07 88888.00 2012-04-13 13:48:50.000 104 12519.27 25.38 54951.07 88888.00 2012-04-13 13:48:50.125 104 12519.20 25.40 54951.07 88888.00 2012-04-13 13:48:50.250 104 12519.17 25.38 54951.12 88888.00 2012-04-13 13:48:50.375 104 12519.20 25.40 54951.10 88888.00 2012-04-13 13:48:50.500 104 12519.20 25.40 54951.12 88888.00 2012-04-13 13:48:50.625 104 12519.12 25.38 54951.12 88888.00 2012-04-13 13:48:50.750 104 12519.10 25.38 54951.10 88888.00 2012-04-13 13:48:50.875 104 12519.08 25.38 54951.12 88888.00 2012-04-13 13:48:51.000 104 12519.12 25.40 54951.15 88888.00 2012-04-13 13:48:51.125 104 12519.10 25.40 54951.15 88888.00 2012-04-13 13:48:51.250 104 12519.08 25.43 54951.18 88888.00 2012-04-13 13:48:51.375 104 12519.08 25.45 54951.18 88888.00 2012-04-13 13:48:51.500 104 12519.02 25.48 54951.18 88888.00 2012-04-13 13:48:51.625 104 12518.95 25.45 54951.18 88888.00 2012-04-13 13:48:51.750 104 12518.95 25.45 54951.15 88888.00 2012-04-13 13:48:51.875 104 12519.02 25.48 54951.18 88888.00 2012-04-13 13:48:52.000 104 12519.10 25.50 54951.18 88888.00 2012-04-13 13:48:52.125 104 12519.10 25.50 54951.18 88888.00 2012-04-13 13:48:52.250 104 12518.95 25.50 54951.20 88888.00 2012-04-13 13:48:52.375 104 12518.95 25.52 54951.20 88888.00 2012-04-13 13:48:52.500 104 12518.98 25.55 54951.20 88888.00 2012-04-13 13:48:52.625 104 12519.00 25.55 54951.22 88888.00 2012-04-13 13:48:52.750 104 12518.92 25.55 54951.22 88888.00 2012-04-13 13:48:52.875 104 12518.90 25.55 54951.20 88888.00 2012-04-13 13:48:53.000 104 12518.88 25.55 54951.20 88888.00 2012-04-13 13:48:53.125 104 12518.92 25.57 54951.20 88888.00 2012-04-13 13:48:53.250 104 12518.83 25.57 54951.20 88888.00 2012-04-13 13:48:53.375 104 12518.88 25.60 54951.22 88888.00 2012-04-13 13:48:53.500 104 12518.95 25.60 54951.25 88888.00 2012-04-13 13:48:53.625 104 12518.95 25.57 54951.25 88888.00 2012-04-13 13:48:53.750 104 12518.90 25.57 54951.25 88888.00 2012-04-13 13:48:53.875 104 12518.85 25.60 54951.28 88888.00 2012-04-13 13:48:54.000 104 12518.85 25.60 54951.25 88888.00 2012-04-13 13:48:54.125 104 12518.83 25.62 54951.25 88888.00 2012-04-13 13:48:54.250 104 12518.75 25.62 54951.28 88888.00 2012-04-13 13:48:54.375 104 12518.73 25.65 54951.25 88888.00 2012-04-13 13:48:54.500 104 12518.80 25.65 54951.30 88888.00 2012-04-13 13:48:54.625 104 12518.90 25.68 54951.30 88888.00 2012-04-13 13:48:54.750 104 12518.85 25.68 54951.30 88888.00 2012-04-13 13:48:54.875 104 12518.75 25.68 54951.30 88888.00 2012-04-13 13:48:55.000 104 12518.70 25.68 54951.30 88888.00 2012-04-13 13:48:55.125 104 12518.75 25.68 54951.30 88888.00 2012-04-13 13:48:55.250 104 12518.77 25.70 54951.32 88888.00 2012-04-13 13:48:55.375 104 12518.80 25.70 54951.30 88888.00 2012-04-13 13:48:55.500 104 12518.75 25.70 54951.32 88888.00 2012-04-13 13:48:55.625 104 12518.75 25.70 54951.35 88888.00 2012-04-13 13:48:55.750 104 12518.70 25.73 54951.35 88888.00 2012-04-13 13:48:55.875 104 12518.70 25.73 54951.32 88888.00 2012-04-13 13:48:56.000 104 12518.67 25.73 54951.32 88888.00 2012-04-13 13:48:56.125 104 12518.67 25.73 54951.32 88888.00 2012-04-13 13:48:56.250 104 12518.65 25.73 54951.35 88888.00 2012-04-13 13:48:56.375 104 12518.62 25.75 54951.35 88888.00 2012-04-13 13:48:56.500 104 12518.65 25.75 54951.32 88888.00 2012-04-13 13:48:56.625 104 12518.67 25.75 54951.35 88888.00 2012-04-13 13:48:56.750 104 12518.67 25.77 54951.35 88888.00 2012-04-13 13:48:56.875 104 12518.60 25.77 54951.35 88888.00 2012-04-13 13:48:57.000 104 12518.55 25.85 54951.35 88888.00 2012-04-13 13:48:57.125 104 12518.58 25.82 54951.35 88888.00 2012-04-13 13:48:57.250 104 12518.58 25.77 54951.38 88888.00 2012-04-13 13:48:57.375 104 12518.52 25.77 54951.35 88888.00 2012-04-13 13:48:57.500 104 12518.50 25.75 54951.38 88888.00 2012-04-13 13:48:57.625 104 12518.52 25.80 54951.38 88888.00 2012-04-13 13:48:57.750 104 12518.52 25.85 54951.38 88888.00 2012-04-13 13:48:57.875 104 12518.48 25.85 54951.40 88888.00 2012-04-13 13:48:58.000 104 12518.42 25.85 54951.40 88888.00 2012-04-13 13:48:58.125 104 12518.48 25.90 54951.40 88888.00 2012-04-13 13:48:58.250 104 12518.45 25.88 54951.43 88888.00 2012-04-13 13:48:58.375 104 12518.48 25.93 54951.45 88888.00 2012-04-13 13:48:58.500 104 12518.45 25.90 54951.40 88888.00 2012-04-13 13:48:58.625 104 12518.40 25.93 54951.43 88888.00 2012-04-13 13:48:58.750 104 12518.45 25.98 54951.43 88888.00 2012-04-13 13:48:58.875 104 12518.45 25.98 54951.43 88888.00 2012-04-13 13:48:59.000 104 12518.45 25.95 54951.40 88888.00 2012-04-13 13:48:59.125 104 12518.42 25.93 54951.40 88888.00 2012-04-13 13:48:59.250 104 12518.35 25.95 54951.43 88888.00 2012-04-13 13:48:59.375 104 12518.42 25.98 54951.43 88888.00 2012-04-13 13:48:59.500 104 12518.42 25.98 54951.45 88888.00 2012-04-13 13:48:59.625 104 12518.42 26.00 54951.43 88888.00 2012-04-13 13:48:59.750 104 12518.38 26.00 54951.45 88888.00 2012-04-13 13:48:59.875 104 12518.35 26.05 54951.45 88888.00 2012-04-13 13:49:00.000 104 12518.35 26.00 54951.45 88888.00 2012-04-13 13:49:00.125 104 12518.30 26.00 54951.45 88888.00 2012-04-13 13:49:00.250 104 12518.23 25.98 54951.50 88888.00 2012-04-13 13:49:00.375 104 12518.23 26.00 54951.47 88888.00 2012-04-13 13:49:00.500 104 12518.20 26.05 54951.43 88888.00 2012-04-13 13:49:00.625 104 12518.15 26.07 54951.45 88888.00 2012-04-13 13:49:00.750 104 12518.17 26.07 54951.50 88888.00 2012-04-13 13:49:00.875 104 12518.20 26.07 54951.50 88888.00 2012-04-13 13:49:01.000 104 12518.25 26.07 54951.47 88888.00 2012-04-13 13:49:01.125 104 12518.23 26.12 54951.50 88888.00 2012-04-13 13:49:01.250 104 12518.23 26.12 54951.50 88888.00 2012-04-13 13:49:01.375 104 12518.17 26.12 54951.47 88888.00 2012-04-13 13:49:01.500 104 12518.15 26.12 54951.47 88888.00 2012-04-13 13:49:01.625 104 12518.17 26.12 54951.50 88888.00 2012-04-13 13:49:01.750 104 12518.17 26.15 54951.53 88888.00 2012-04-13 13:49:01.875 104 12518.10 26.15 54951.55 88888.00 2012-04-13 13:49:02.000 104 12518.10 26.18 54951.53 88888.00 2012-04-13 13:49:02.125 104 12518.10 26.18 54951.55 88888.00 2012-04-13 13:49:02.250 104 12517.98 26.12 54951.55 88888.00 2012-04-13 13:49:02.375 104 12517.98 26.18 54951.55 88888.00 2012-04-13 13:49:02.500 104 12518.02 26.18 54951.53 88888.00 2012-04-13 13:49:02.625 104 12518.05 26.18 54951.55 88888.00 2012-04-13 13:49:02.750 104 12518.08 26.20 54951.55 88888.00 2012-04-13 13:49:02.875 104 12518.08 26.20 54951.55 88888.00 2012-04-13 13:49:03.000 104 12518.02 26.23 54951.55 88888.00 2012-04-13 13:49:03.125 104 12517.98 26.20 54951.55 88888.00 2012-04-13 13:49:03.250 104 12518.00 26.23 54951.55 88888.00 2012-04-13 13:49:03.375 104 12518.00 26.20 54951.53 88888.00 2012-04-13 13:49:03.500 104 12517.95 26.20 54951.53 88888.00 2012-04-13 13:49:03.625 104 12517.95 26.25 54951.53 88888.00 2012-04-13 13:49:03.750 104 12517.95 26.25 54951.53 88888.00 2012-04-13 13:49:03.875 104 12517.98 26.27 54951.53 88888.00 2012-04-13 13:49:04.000 104 12518.02 26.25 54951.53 88888.00 2012-04-13 13:49:04.125 104 12517.92 26.25 54951.53 88888.00 2012-04-13 13:49:04.250 104 12517.77 26.25 54951.53 88888.00 2012-04-13 13:49:04.375 104 12517.77 26.27 54951.55 88888.00 2012-04-13 13:49:04.500 104 12517.77 26.27 54951.53 88888.00 2012-04-13 13:49:04.625 104 12517.80 26.27 54951.55 88888.00 2012-04-13 13:49:04.750 104 12517.80 26.27 54951.55 88888.00 2012-04-13 13:49:04.875 104 12517.77 26.30 54951.55 88888.00 2012-04-13 13:49:05.000 104 12517.80 26.30 54951.57 88888.00 2012-04-13 13:49:05.125 104 12517.75 26.30 54951.60 88888.00 2012-04-13 13:49:05.250 104 12517.70 26.30 54951.60 88888.00 2012-04-13 13:49:05.375 104 12517.67 26.32 54951.60 88888.00 2012-04-13 13:49:05.500 104 12517.62 26.30 54951.57 88888.00 2012-04-13 13:49:05.625 104 12517.62 26.32 54951.55 88888.00 2012-04-13 13:49:05.750 104 12517.60 26.30 54951.57 88888.00 2012-04-13 13:49:05.875 104 12517.52 26.32 54951.60 88888.00 2012-04-13 13:49:06.000 104 12517.52 26.35 54951.60 88888.00 2012-04-13 13:49:06.125 104 12517.52 26.35 54951.60 88888.00 2012-04-13 13:49:06.250 104 12517.50 26.32 54951.57 88888.00 2012-04-13 13:49:06.375 104 12517.48 26.30 54951.55 88888.00 2012-04-13 13:49:06.500 104 12517.48 26.30 54951.55 88888.00 2012-04-13 13:49:06.625 104 12517.48 26.30 54951.57 88888.00 2012-04-13 13:49:06.750 104 12517.45 26.32 54951.60 88888.00 2012-04-13 13:49:06.875 104 12517.45 26.32 54951.60 88888.00 2012-04-13 13:49:07.000 104 12517.40 26.35 54951.57 88888.00 2012-04-13 13:49:07.125 104 12517.30 26.35 54951.57 88888.00 2012-04-13 13:49:07.250 104 12517.30 26.32 54951.60 88888.00 2012-04-13 13:49:07.375 104 12517.33 26.35 54951.57 88888.00 2012-04-13 13:49:07.500 104 12517.30 26.35 54951.60 88888.00 2012-04-13 13:49:07.625 104 12517.27 26.35 54951.62 88888.00 2012-04-13 13:49:07.750 104 12517.20 26.35 54951.60 88888.00 2012-04-13 13:49:07.875 104 12517.17 26.38 54951.60 88888.00 2012-04-13 13:49:08.000 104 12517.15 26.38 54951.57 88888.00 2012-04-13 13:49:08.125 104 12517.17 26.35 54951.62 88888.00 2012-04-13 13:49:08.250 104 12517.15 26.32 54951.62 88888.00 2012-04-13 13:49:08.375 104 12517.15 26.32 54951.60 88888.00 2012-04-13 13:49:08.500 104 12517.20 26.32 54951.62 88888.00 2012-04-13 13:49:08.625 104 12517.20 26.35 54951.60 88888.00 2012-04-13 13:49:08.750 104 12517.15 26.35 54951.60 88888.00 2012-04-13 13:49:08.875 104 12517.12 26.35 54951.60 88888.00 2012-04-13 13:49:09.000 104 12517.15 26.32 54951.57 88888.00 2012-04-13 13:49:09.125 104 12517.15 26.32 54951.60 88888.00 2012-04-13 13:49:09.250 104 12517.17 26.32 54951.57 88888.00 2012-04-13 13:49:09.375 104 12517.17 26.35 54951.60 88888.00 2012-04-13 13:49:09.500 104 12517.05 26.35 54951.62 88888.00 2012-04-13 13:49:09.625 104 12517.00 26.35 54951.62 88888.00 2012-04-13 13:49:09.750 104 12516.95 26.35 54951.65 88888.00 2012-04-13 13:49:09.875 104 12516.92 26.35 54951.65 88888.00 2012-04-13 13:49:10.000 104 12517.00 26.32 54951.62 88888.00 2012-04-13 13:49:10.125 104 12517.02 26.30 54951.65 88888.00 2012-04-13 13:49:10.250 104 12516.98 26.30 54951.65 88888.00 2012-04-13 13:49:10.375 104 12516.90 26.32 54951.62 88888.00 2012-04-13 13:49:10.500 104 12516.85 26.35 54951.62 88888.00 2012-04-13 13:49:10.625 104 12516.83 26.35 54951.65 88888.00 2012-04-13 13:49:10.750 104 12516.85 26.35 54951.65 88888.00 2012-04-13 13:49:10.875 104 12516.85 26.35 54951.65 88888.00 2012-04-13 13:49:11.000 104 12516.83 26.35 54951.62 88888.00 2012-04-13 13:49:11.125 104 12516.80 26.35 54951.62 88888.00 2012-04-13 13:49:11.250 104 12516.83 26.32 54951.60 88888.00 2012-04-13 13:49:11.375 104 12516.83 26.30 54951.60 88888.00 2012-04-13 13:49:11.500 104 12516.83 26.32 54951.60 88888.00 2012-04-13 13:49:11.625 104 12516.77 26.32 54951.62 88888.00 2012-04-13 13:49:11.750 104 12516.80 26.32 54951.62 88888.00 2012-04-13 13:49:11.875 104 12516.73 26.32 54951.60 88888.00 2012-04-13 13:49:12.000 104 12516.67 26.32 54951.62 88888.00 2012-04-13 13:49:12.125 104 12516.73 26.32 54951.62 88888.00 2012-04-13 13:49:12.250 104 12516.73 26.32 54951.62 88888.00 2012-04-13 13:49:12.375 104 12516.73 26.32 54951.62 88888.00 2012-04-13 13:49:12.500 104 12516.73 26.30 54951.62 88888.00 2012-04-13 13:49:12.625 104 12516.65 26.25 54951.60 88888.00 2012-04-13 13:49:12.750 104 12516.65 26.27 54951.62 88888.00 2012-04-13 13:49:12.875 104 12516.65 26.25 54951.60 88888.00 2012-04-13 13:49:13.000 104 12516.65 26.27 54951.60 88888.00 2012-04-13 13:49:13.125 104 12516.65 26.27 54951.60 88888.00 2012-04-13 13:49:13.250 104 12516.58 26.25 54951.62 88888.00 2012-04-13 13:49:13.375 104 12516.65 26.25 54951.60 88888.00 2012-04-13 13:49:13.500 104 12516.70 26.25 54951.60 88888.00 2012-04-13 13:49:13.625 104 12516.67 26.25 54951.60 88888.00 2012-04-13 13:49:13.750 104 12516.67 26.25 54951.57 88888.00 2012-04-13 13:49:13.875 104 12516.70 26.20 54951.57 88888.00 2012-04-13 13:49:14.000 104 12516.62 26.18 54951.55 88888.00 2012-04-13 13:49:14.125 104 12516.52 26.20 54951.57 88888.00 2012-04-13 13:49:14.250 104 12516.50 26.23 54951.60 88888.00 2012-04-13 13:49:14.375 104 12516.52 26.23 54951.60 88888.00 2012-04-13 13:49:14.500 104 12516.50 26.25 54951.62 88888.00 2012-04-13 13:49:14.625 104 12516.52 26.23 54951.60 88888.00 2012-04-13 13:49:14.750 104 12516.50 26.23 54951.57 88888.00 2012-04-13 13:49:14.875 104 12516.55 26.23 54951.57 88888.00 2012-04-13 13:49:15.000 104 12516.62 26.20 54951.57 88888.00 2012-04-13 13:49:15.125 104 12516.65 26.23 54951.55 88888.00 2012-04-13 13:49:15.250 104 12516.60 26.18 54951.55 88888.00 2012-04-13 13:49:15.375 104 12516.52 26.20 54951.55 88888.00 2012-04-13 13:49:15.500 104 12516.55 26.23 54951.57 88888.00 2012-04-13 13:49:15.625 104 12516.58 26.25 54951.60 88888.00 2012-04-13 13:49:15.750 104 12516.50 26.20 54951.57 88888.00 2012-04-13 13:49:15.875 104 12516.52 26.18 54951.57 88888.00 2012-04-13 13:49:16.000 104 12516.58 26.18 54951.53 88888.00 2012-04-13 13:49:16.125 104 12516.50 26.18 54951.55 88888.00 2012-04-13 13:49:16.250 104 12516.45 26.18 54951.57 88888.00 2012-04-13 13:49:16.375 104 12516.48 26.18 54951.55 88888.00 2012-04-13 13:49:16.500 104 12516.48 26.20 54951.55 88888.00 2012-04-13 13:49:16.625 104 12516.45 26.18 54951.57 88888.00 2012-04-13 13:49:16.750 104 12516.45 26.18 54951.55 88888.00 2012-04-13 13:49:16.875 104 12516.48 26.20 54951.55 88888.00 2012-04-13 13:49:17.000 104 12516.50 26.20 54951.53 88888.00 2012-04-13 13:49:17.125 104 12516.48 26.20 54951.53 88888.00 2012-04-13 13:49:17.250 104 12516.45 26.15 54951.50 88888.00 2012-04-13 13:49:17.375 104 12516.42 26.18 54951.50 88888.00 2012-04-13 13:49:17.500 104 12516.38 26.20 54951.50 88888.00 2012-04-13 13:49:17.625 104 12516.38 26.18 54951.47 88888.00 2012-04-13 13:49:17.750 104 12516.38 26.18 54951.50 88888.00 2012-04-13 13:49:17.875 104 12516.38 26.20 54951.53 88888.00 2012-04-13 13:49:18.000 104 12516.38 26.20 54951.53 88888.00 2012-04-13 13:49:18.125 104 12516.40 26.20 54951.50 88888.00 2012-04-13 13:49:18.250 104 12516.38 26.18 54951.50 88888.00 2012-04-13 13:49:18.375 104 12516.45 26.15 54951.47 88888.00 2012-04-13 13:49:18.500 104 12516.42 26.12 54951.47 88888.00 2012-04-13 13:49:18.625 104 12516.42 26.12 54951.45 88888.00 2012-04-13 13:49:18.750 104 12516.40 26.15 54951.45 88888.00 2012-04-13 13:49:18.875 104 12516.45 26.15 54951.45 88888.00 2012-04-13 13:49:19.000 104 12516.40 26.12 54951.45 88888.00 2012-04-13 13:49:19.125 104 12516.38 26.15 54951.47 88888.00 2012-04-13 13:49:19.250 104 12516.40 26.12 54951.45 88888.00 2012-04-13 13:49:19.375 104 12516.48 26.15 54951.47 88888.00 2012-04-13 13:49:19.500 104 12516.48 26.18 54951.45 88888.00 2012-04-13 13:49:19.625 104 12516.42 26.18 54951.45 88888.00 2012-04-13 13:49:19.750 104 12516.42 26.18 54951.45 88888.00 2012-04-13 13:49:19.875 104 12516.42 26.18 54951.45 88888.00 2012-04-13 13:49:20.000 104 12516.45 26.18 54951.43 88888.00 2012-04-13 13:49:20.125 104 12516.42 26.18 54951.45 88888.00 2012-04-13 13:49:20.250 104 12516.40 26.15 54951.45 88888.00 2012-04-13 13:49:20.375 104 12516.48 26.15 54951.43 88888.00 2012-04-13 13:49:20.500 104 12516.48 26.18 54951.40 88888.00 2012-04-13 13:49:20.625 104 12516.50 26.18 54951.40 88888.00 2012-04-13 13:49:20.750 104 12516.42 26.18 54951.38 88888.00 2012-04-13 13:49:20.875 104 12516.38 26.18 54951.38 88888.00 2012-04-13 13:49:21.000 104 12516.42 26.18 54951.40 88888.00 2012-04-13 13:49:21.125 104 12516.48 26.20 54951.40 88888.00 2012-04-13 13:49:21.250 104 12516.40 26.15 54951.38 88888.00 2012-04-13 13:49:21.375 104 12516.48 26.18 54951.38 88888.00 2012-04-13 13:49:21.500 104 12516.52 26.18 54951.40 88888.00 2012-04-13 13:49:21.625 104 12516.48 26.12 54951.32 88888.00 2012-04-13 13:49:21.750 104 12516.33 26.10 54951.35 88888.00 2012-04-13 13:49:21.875 104 12516.33 26.10 54951.38 88888.00 2012-04-13 13:49:22.000 104 12516.38 26.15 54951.38 88888.00 2012-04-13 13:49:22.125 104 12516.40 26.12 54951.38 88888.00 2012-04-13 13:49:22.250 104 12516.42 26.10 54951.35 88888.00 2012-04-13 13:49:22.375 104 12516.45 26.10 54951.30 88888.00 2012-04-13 13:49:22.500 104 12516.42 26.10 54951.30 88888.00 2012-04-13 13:49:22.625 104 12516.45 26.10 54951.30 88888.00 2012-04-13 13:49:22.750 104 12516.50 26.12 54951.30 88888.00 2012-04-13 13:49:22.875 104 12516.48 26.10 54951.30 88888.00 2012-04-13 13:49:23.000 104 12516.50 26.07 54951.28 88888.00 2012-04-13 13:49:23.125 104 12516.48 26.10 54951.28 88888.00 2012-04-13 13:49:23.250 104 12516.40 26.10 54951.28 88888.00 2012-04-13 13:49:23.375 104 12516.38 26.07 54951.30 88888.00 2012-04-13 13:49:23.500 104 12516.42 26.05 54951.30 88888.00 2012-04-13 13:49:23.625 104 12516.50 26.05 54951.28 88888.00 2012-04-13 13:49:23.750 104 12516.55 26.07 54951.28 88888.00 2012-04-13 13:49:23.875 104 12516.60 26.07 54951.28 88888.00 2012-04-13 13:49:24.000 104 12516.60 26.07 54951.28 88888.00 2012-04-13 13:49:24.125 104 12516.52 26.07 54951.28 88888.00 2012-04-13 13:49:24.250 104 12516.45 26.05 54951.25 88888.00 2012-04-13 13:49:24.375 104 12516.45 26.02 54951.25 88888.00 2012-04-13 13:49:24.500 104 12516.48 26.07 54951.22 88888.00 2012-04-13 13:49:24.625 104 12516.50 26.10 54951.22 88888.00 2012-04-13 13:49:24.750 104 12516.55 26.10 54951.22 88888.00 2012-04-13 13:49:24.875 104 12516.58 26.10 54951.22 88888.00 2012-04-13 13:49:25.000 104 12516.55 26.07 54951.22 88888.00 2012-04-13 13:49:25.125 104 12516.55 26.02 54951.20 88888.00 2012-04-13 13:49:25.250 104 12516.58 26.00 54951.22 88888.00 2012-04-13 13:49:25.375 104 12516.62 26.02 54951.20 88888.00 2012-04-13 13:49:25.500 104 12516.65 26.05 54951.20 88888.00 2012-04-13 13:49:25.625 104 12516.65 26.05 54951.18 88888.00 2012-04-13 13:49:25.750 104 12516.65 26.02 54951.18 88888.00 2012-04-13 13:49:25.875 104 12516.60 26.00 54951.20 88888.00 2012-04-13 13:49:26.000 104 12516.62 26.02 54951.18 88888.00 2012-04-13 13:49:26.125 104 12516.65 26.00 54951.15 88888.00 2012-04-13 13:49:26.250 104 12516.60 26.00 54951.15 88888.00 2012-04-13 13:49:26.375 104 12516.60 26.00 54951.18 88888.00 2012-04-13 13:49:26.500 104 12516.62 26.02 54951.15 88888.00 2012-04-13 13:49:26.625 104 12516.60 26.05 54951.15 88888.00 2012-04-13 13:49:26.750 104 12516.65 26.05 54951.15 88888.00 2012-04-13 13:49:26.875 104 12516.65 26.02 54951.12 88888.00 2012-04-13 13:49:27.000 104 12516.67 26.02 54951.15 88888.00 2012-04-13 13:49:27.125 104 12516.73 26.02 54951.18 88888.00 2012-04-13 13:49:27.250 104 12516.73 25.98 54951.15 88888.00 2012-04-13 13:49:27.375 104 12516.75 26.00 54951.12 88888.00 2012-04-13 13:49:27.500 104 12516.73 26.02 54951.12 88888.00 2012-04-13 13:49:27.625 104 12516.77 26.02 54951.12 88888.00 2012-04-13 13:49:27.750 104 12516.85 25.98 54951.12 88888.00 2012-04-13 13:49:27.875 104 12516.83 26.00 54951.12 88888.00 2012-04-13 13:49:28.000 104 12516.77 26.00 54951.15 88888.00 2012-04-13 13:49:28.125 104 12516.77 26.00 54951.12 88888.00 2012-04-13 13:49:28.250 104 12516.77 25.98 54951.10 88888.00 2012-04-13 13:49:28.375 104 12516.83 26.02 54951.07 88888.00 2012-04-13 13:49:28.500 104 12516.88 26.00 54951.10 88888.00 2012-04-13 13:49:28.625 104 12516.88 26.02 54951.12 88888.00 2012-04-13 13:49:28.750 104 12516.88 26.02 54951.12 88888.00 2012-04-13 13:49:28.875 104 12516.88 26.05 54951.10 88888.00 2012-04-13 13:49:29.000 104 12516.90 26.00 54951.05 88888.00 2012-04-13 13:49:29.125 104 12516.92 26.02 54951.05 88888.00 2012-04-13 13:49:29.250 104 12516.95 26.00 54951.05 88888.00 2012-04-13 13:49:29.375 104 12516.92 26.02 54951.05 88888.00 2012-04-13 13:49:29.500 104 12516.95 26.02 54951.05 88888.00 2012-04-13 13:49:29.625 104 12516.95 26.02 54951.05 88888.00 2012-04-13 13:49:29.750 104 12516.95 26.02 54951.05 88888.00 2012-04-13 13:49:29.875 104 12517.00 26.05 54951.03 88888.00 2012-04-13 13:49:30.000 104 12517.05 26.05 54951.05 88888.00 2012-04-13 13:49:30.125 104 12517.02 26.05 54951.05 88888.00 2012-04-13 13:49:30.250 104 12517.00 26.05 54951.03 88888.00 2012-04-13 13:49:30.375 104 12517.00 26.05 54951.00 88888.00 2012-04-13 13:49:30.500 104 12517.00 26.02 54950.97 88888.00 2012-04-13 13:49:30.625 104 12517.10 26.00 54950.97 88888.00 2012-04-13 13:49:30.750 104 12517.15 26.02 54950.95 88888.00 2012-04-13 13:49:30.875 104 12517.15 26.05 54950.93 88888.00 2012-04-13 13:49:31.000 104 12517.17 26.02 54950.95 88888.00 2012-04-13 13:49:31.125 104 12517.20 26.05 54950.93 88888.00 2012-04-13 13:49:31.250 104 12517.12 26.02 54950.93 88888.00 2012-04-13 13:49:31.375 104 12517.12 26.05 54950.93 88888.00 2012-04-13 13:49:31.500 104 12517.17 26.05 54950.93 88888.00 2012-04-13 13:49:31.625 104 12517.20 26.07 54950.95 88888.00 2012-04-13 13:49:31.750 104 12517.25 26.05 54950.95 88888.00 2012-04-13 13:49:31.875 104 12517.27 26.05 54950.95 88888.00 2012-04-13 13:49:32.000 104 12517.33 26.02 54950.88 88888.00 2012-04-13 13:49:32.125 104 12517.30 26.00 54950.85 88888.00 2012-04-13 13:49:32.250 104 12517.30 26.02 54950.88 88888.00 2012-04-13 13:49:32.375 104 12517.33 26.00 54950.85 88888.00 2012-04-13 13:49:32.500 104 12517.33 26.00 54950.88 88888.00 2012-04-13 13:49:32.625 104 12517.35 26.00 54950.88 88888.00 2012-04-13 13:49:32.750 104 12517.38 26.02 54950.88 88888.00 2012-04-13 13:49:32.875 104 12517.40 26.00 54950.85 88888.00 2012-04-13 13:49:33.000 104 12517.35 26.00 54950.85 88888.00 2012-04-13 13:49:33.125 104 12517.30 26.02 54950.85 88888.00 2012-04-13 13:49:33.250 104 12517.30 26.00 54950.85 88888.00 2012-04-13 13:49:33.375 104 12517.33 26.02 54950.85 88888.00 2012-04-13 13:49:33.500 104 12517.35 26.02 54950.82 88888.00 2012-04-13 13:49:33.625 104 12517.40 26.00 54950.85 88888.00 2012-04-13 13:49:33.750 104 12517.40 26.00 54950.82 88888.00 2012-04-13 13:49:33.875 104 12517.38 26.00 54950.85 88888.00 2012-04-13 13:49:34.000 104 12517.45 26.00 54950.82 88888.00 2012-04-13 13:49:34.125 104 12517.48 26.00 54950.85 88888.00 2012-04-13 13:49:34.250 104 12517.50 25.98 54950.80 88888.00 2012-04-13 13:49:34.375 104 12517.52 26.00 54950.80 88888.00 2012-04-13 13:49:34.500 104 12517.52 25.98 54950.80 88888.00 2012-04-13 13:49:34.625 104 12517.52 25.98 54950.80 88888.00 2012-04-13 13:49:34.750 104 12517.58 25.98 54950.80 88888.00 2012-04-13 13:49:34.875 104 12517.60 26.00 54950.78 88888.00 2012-04-13 13:49:35.000 104 12517.62 25.98 54950.75 88888.00 2012-04-13 13:49:35.125 104 12517.62 25.95 54950.72 88888.00 2012-04-13 13:49:35.250 104 12517.65 25.98 54950.72 88888.00 2012-04-13 13:49:35.375 104 12517.67 26.00 54950.75 88888.00 2012-04-13 13:49:35.500 104 12517.67 25.95 54950.78 88888.00 2012-04-13 13:49:35.625 104 12517.70 25.95 54950.75 88888.00 2012-04-13 13:49:35.750 104 12517.70 25.93 54950.70 88888.00 2012-04-13 13:49:35.875 104 12517.73 25.93 54950.70 88888.00 2012-04-13 13:49:36.000 104 12517.83 25.93 54950.70 88888.00 2012-04-13 13:49:36.125 104 12517.90 25.93 54950.70 88888.00 2012-04-13 13:49:36.250 104 12517.92 25.93 54950.70 88888.00 2012-04-13 13:49:36.375 104 12517.95 25.93 54950.68 88888.00 2012-04-13 13:49:36.500 104 12517.92 25.93 54950.68 88888.00 2012-04-13 13:49:36.625 104 12517.95 25.90 54950.68 88888.00 2012-04-13 13:49:36.750 104 12517.98 25.88 54950.68 88888.00 2012-04-13 13:49:36.875 104 12517.98 25.90 54950.65 88888.00 2012-04-13 13:49:37.000 104 12518.00 25.90 54950.68 88888.00 2012-04-13 13:49:37.125 104 12518.02 25.88 54950.68 88888.00 2012-04-13 13:49:37.250 104 12517.98 25.82 54950.68 88888.00 2012-04-13 13:49:37.375 104 12518.02 25.85 54950.70 88888.00 2012-04-13 13:49:37.500 104 12518.00 25.88 54950.68 88888.00 2012-04-13 13:49:37.625 104 12518.02 25.85 54950.68 88888.00 2012-04-13 13:49:37.750 104 12518.10 25.85 54950.68 88888.00 2012-04-13 13:49:37.875 104 12518.08 25.80 54950.65 88888.00 2012-04-13 13:49:38.000 104 12518.08 25.85 54950.65 88888.00 2012-04-13 13:49:38.125 104 12518.10 25.82 54950.68 88888.00 2012-04-13 13:49:38.250 104 12518.12 25.80 54950.68 88888.00 2012-04-13 13:49:38.375 104 12518.15 25.80 54950.68 88888.00 2012-04-13 13:49:38.500 104 12518.15 25.80 54950.62 88888.00 2012-04-13 13:49:38.625 104 12518.15 25.80 54950.62 88888.00 2012-04-13 13:49:38.750 104 12518.25 25.77 54950.62 88888.00 2012-04-13 13:49:38.875 104 12518.27 25.75 54950.62 88888.00 2012-04-13 13:49:39.000 104 12518.33 25.75 54950.60 88888.00 2012-04-13 13:49:39.125 104 12518.33 25.73 54950.60 88888.00 2012-04-13 13:49:39.250 104 12518.30 25.70 54950.60 88888.00 2012-04-13 13:49:39.375 104 12518.38 25.70 54950.60 88888.00 2012-04-13 13:49:39.500 104 12518.38 25.68 54950.62 88888.00 2012-04-13 13:49:39.625 104 12518.40 25.68 54950.60 88888.00 2012-04-13 13:49:39.750 104 12518.38 25.68 54950.60 88888.00 2012-04-13 13:49:39.875 104 12518.35 25.68 54950.57 88888.00 2012-04-13 13:49:40.000 104 12518.35 25.70 54950.57 88888.00 2012-04-13 13:49:40.125 104 12518.42 25.70 54950.57 88888.00 2012-04-13 13:49:40.250 104 12518.48 25.70 54950.57 88888.00 2012-04-13 13:49:40.375 104 12518.48 25.70 54950.57 88888.00 2012-04-13 13:49:40.500 104 12518.50 25.73 54950.55 88888.00 2012-04-13 13:49:40.625 104 12518.52 25.68 54950.57 88888.00 2012-04-13 13:49:40.750 104 12518.52 25.68 54950.55 88888.00 2012-04-13 13:49:40.875 104 12518.58 25.68 54950.53 88888.00 2012-04-13 13:49:41.000 104 12518.60 25.68 54950.53 88888.00 2012-04-13 13:49:41.125 104 12518.60 25.65 54950.53 88888.00 2012-04-13 13:49:41.250 104 12518.58 25.62 54950.55 88888.00 2012-04-13 13:49:41.375 104 12518.60 25.62 54950.55 88888.00 2012-04-13 13:49:41.500 104 12518.60 25.62 54950.53 88888.00 2012-04-13 13:49:41.625 104 12518.65 25.60 54950.55 88888.00 2012-04-13 13:49:41.750 104 12518.70 25.62 54950.55 88888.00 2012-04-13 13:49:41.875 104 12518.75 25.60 54950.55 88888.00 2012-04-13 13:49:42.000 104 12518.75 25.57 54950.53 88888.00 2012-04-13 13:49:42.125 104 12518.77 25.55 54950.53 88888.00 2012-04-13 13:49:42.250 104 12518.77 25.52 54950.53 88888.00 2012-04-13 13:49:42.375 104 12518.75 25.52 54950.50 88888.00 2012-04-13 13:49:42.500 104 12518.70 25.55 54950.55 88888.00 2012-04-13 13:49:42.625 104 12518.75 25.55 54950.57 88888.00 2012-04-13 13:49:42.750 104 12518.75 25.52 54950.55 88888.00 2012-04-13 13:49:42.875 104 12518.75 25.50 54950.53 88888.00 2012-04-13 13:49:43.000 104 12518.85 25.45 54950.47 88888.00 2012-04-13 13:49:43.125 104 12518.90 25.43 54950.50 88888.00 2012-04-13 13:49:43.250 104 12518.95 25.45 54950.53 88888.00 2012-04-13 13:49:43.375 104 12518.95 25.48 54950.53 88888.00 2012-04-13 13:49:43.500 104 12518.98 25.48 54950.50 88888.00 2012-04-13 13:49:43.625 104 12518.98 25.45 54950.50 88888.00 2012-04-13 13:49:43.750 104 12519.00 25.40 54950.50 88888.00 2012-04-13 13:49:43.875 104 12519.02 25.38 54950.50 88888.00 2012-04-13 13:49:44.000 104 12519.05 25.40 54950.50 88888.00 2012-04-13 13:49:44.125 104 12519.08 25.40 54950.53 88888.00 2012-04-13 13:49:44.250 104 12519.12 25.35 54950.50 88888.00 2012-04-13 13:49:44.375 104 12519.17 25.32 54950.47 88888.00 2012-04-13 13:49:44.500 104 12519.23 25.32 54950.50 88888.00 2012-04-13 13:49:44.625 104 12519.20 25.30 54950.47 88888.00 2012-04-13 13:49:44.750 104 12519.20 25.27 54950.47 88888.00 2012-04-13 13:49:44.875 104 12519.25 25.27 54950.47 88888.00 2012-04-13 13:49:45.000 104 12519.23 25.25 54950.47 88888.00 2012-04-13 13:49:45.125 104 12519.25 25.25 54950.47 88888.00 2012-04-13 13:49:45.250 104 12519.33 25.23 54950.45 88888.00 2012-04-13 13:49:45.375 104 12519.38 25.25 54950.45 88888.00 2012-04-13 13:49:45.500 104 12519.38 25.23 54950.43 88888.00 2012-04-13 13:49:45.625 104 12519.35 25.23 54950.45 88888.00 2012-04-13 13:49:45.750 104 12519.40 25.20 54950.47 88888.00 2012-04-13 13:49:45.875 104 12519.48 25.20 54950.45 88888.00 2012-04-13 13:49:46.000 104 12519.48 25.15 54950.43 88888.00 2012-04-13 13:49:46.125 104 12519.45 25.18 54950.45 88888.00 2012-04-13 13:49:46.250 104 12519.52 25.12 54950.45 88888.00 2012-04-13 13:49:46.375 104 12519.58 25.12 54950.43 88888.00 2012-04-13 13:49:46.500 104 12519.58 25.12 54950.43 88888.00 2012-04-13 13:49:46.625 104 12519.58 25.10 54950.40 88888.00 2012-04-13 13:49:46.750 104 12519.60 25.05 54950.45 88888.00 2012-04-13 13:49:46.875 104 12519.58 25.05 54950.45 88888.00 2012-04-13 13:49:47.000 104 12519.55 25.02 54950.43 88888.00 2012-04-13 13:49:47.125 104 12519.60 25.07 54950.40 88888.00 2012-04-13 13:49:47.250 104 12519.60 25.05 54950.43 88888.00 2012-04-13 13:49:47.375 104 12519.60 25.02 54950.43 88888.00 2012-04-13 13:49:47.500 104 12519.70 24.98 54950.43 88888.00 2012-04-13 13:49:47.625 104 12519.77 24.95 54950.43 88888.00 2012-04-13 13:49:47.750 104 12519.80 24.95 54950.43 88888.00 2012-04-13 13:49:47.875 104 12519.83 24.95 54950.45 88888.00 2012-04-13 13:49:48.000 104 12519.85 24.98 54950.43 88888.00 2012-04-13 13:49:48.125 104 12519.90 24.98 54950.43 88888.00 2012-04-13 13:49:48.250 104 12519.85 24.98 54950.45 88888.00 2012-04-13 13:49:48.375 104 12519.85 24.95 54950.43 88888.00 2012-04-13 13:49:48.500 104 12519.88 24.93 54950.45 88888.00 2012-04-13 13:49:48.625 104 12519.90 24.90 54950.45 88888.00 2012-04-13 13:49:48.750 104 12519.88 24.90 54950.45 88888.00 2012-04-13 13:49:48.875 104 12519.90 24.90 54950.43 88888.00 2012-04-13 13:49:49.000 104 12519.95 24.90 54950.40 88888.00 2012-04-13 13:49:49.125 104 12519.98 24.85 54950.40 88888.00 2012-04-13 13:49:49.250 104 12520.00 24.85 54950.43 88888.00 2012-04-13 13:49:49.375 104 12520.02 24.85 54950.40 88888.00 2012-04-13 13:49:49.500 104 12520.05 24.85 54950.40 88888.00 2012-04-13 13:49:49.625 104 12520.12 24.82 54950.43 88888.00 2012-04-13 13:49:49.750 104 12520.17 24.82 54950.43 88888.00 2012-04-13 13:49:49.875 104 12520.17 24.80 54950.43 88888.00 2012-04-13 13:49:50.000 104 12520.17 24.80 54950.40 88888.00 2012-04-13 13:49:50.125 104 12520.20 24.80 54950.43 88888.00 2012-04-13 13:49:50.250 104 12520.17 24.80 54950.40 88888.00 2012-04-13 13:49:50.375 104 12520.23 24.82 54950.40 88888.00 2012-04-13 13:49:50.500 104 12520.25 24.80 54950.43 88888.00 2012-04-13 13:49:50.625 104 12520.25 24.80 54950.43 88888.00 2012-04-13 13:49:50.750 104 12520.27 24.77 54950.43 88888.00 2012-04-13 13:49:50.875 104 12520.25 24.75 54950.43 88888.00 2012-04-13 13:49:51.000 104 12520.33 24.75 54950.40 88888.00 2012-04-13 13:49:51.125 104 12520.38 24.75 54950.40 88888.00 2012-04-13 13:49:51.250 104 12520.35 24.73 54950.43 88888.00 2012-04-13 13:49:51.375 104 12520.42 24.73 54950.40 88888.00 2012-04-13 13:49:51.500 104 12520.45 24.73 54950.40 88888.00 2012-04-13 13:49:51.625 104 12520.52 24.73 54950.43 88888.00 2012-04-13 13:49:51.750 104 12520.55 24.73 54950.43 88888.00 2012-04-13 13:49:51.875 104 12520.58 24.75 54950.43 88888.00 2012-04-13 13:49:52.000 104 12520.55 24.70 54950.40 88888.00 2012-04-13 13:49:52.125 104 12520.58 24.73 54950.40 88888.00 2012-04-13 13:49:52.250 104 12520.60 24.73 54950.40 88888.00 2012-04-13 13:49:52.375 104 12520.62 24.73 54950.40 88888.00 2012-04-13 13:49:52.500 104 12520.60 24.68 54950.40 88888.00 2012-04-13 13:49:52.625 104 12520.65 24.65 54950.40 88888.00 2012-04-13 13:49:52.750 104 12520.65 24.62 54950.40 88888.00 2012-04-13 13:49:52.875 104 12520.62 24.68 54950.40 88888.00 2012-04-13 13:49:53.000 104 12520.60 24.65 54950.40 88888.00 2012-04-13 13:49:53.125 104 12520.62 24.65 54950.38 88888.00 2012-04-13 13:49:53.250 104 12520.67 24.68 54950.40 88888.00 2012-04-13 13:49:53.375 104 12520.67 24.65 54950.43 88888.00 2012-04-13 13:49:53.500 104 12520.58 24.62 54950.43 88888.00 2012-04-13 13:49:53.625 104 12520.65 24.62 54950.40 88888.00 2012-04-13 13:49:53.750 104 12520.80 24.60 54950.40 88888.00 2012-04-13 13:49:53.875 104 12520.80 24.62 54950.43 88888.00 2012-04-13 13:49:54.000 104 12520.75 24.65 54950.43 88888.00 2012-04-13 13:49:54.125 104 12520.77 24.65 54950.40 88888.00 2012-04-13 13:49:54.250 104 12520.80 24.62 54950.40 88888.00 2012-04-13 13:49:54.375 104 12520.85 24.60 54950.38 88888.00 2012-04-13 13:49:54.500 104 12520.90 24.60 54950.40 88888.00 2012-04-13 13:49:54.625 104 12520.90 24.62 54950.40 88888.00 2012-04-13 13:49:54.750 104 12520.95 24.60 54950.38 88888.00 2012-04-13 13:49:54.875 104 12520.98 24.62 54950.38 88888.00 2012-04-13 13:49:55.000 104 12520.92 24.62 54950.38 88888.00 2012-04-13 13:49:55.125 104 12520.95 24.60 54950.40 88888.00 2012-04-13 13:49:55.250 104 12520.98 24.60 54950.43 88888.00 2012-04-13 13:49:55.375 104 12520.98 24.62 54950.43 88888.00 2012-04-13 13:49:55.500 104 12520.92 24.60 54950.40 88888.00 2012-04-13 13:49:55.625 104 12520.92 24.62 54950.40 88888.00 2012-04-13 13:49:55.750 104 12521.00 24.62 54950.40 88888.00 2012-04-13 13:49:55.875 104 12521.00 24.60 54950.40 88888.00 2012-04-13 13:49:56.000 104 12520.95 24.57 54950.40 88888.00 2012-04-13 13:49:56.125 104 12520.92 24.57 54950.40 88888.00 2012-04-13 13:49:56.250 104 12520.98 24.57 54950.43 88888.00 2012-04-13 13:49:56.375 104 12521.02 24.62 54950.43 88888.00 2012-04-13 13:49:56.500 104 12521.05 24.62 54950.43 88888.00 2012-04-13 13:49:56.625 104 12521.05 24.65 54950.43 88888.00 2012-04-13 13:49:56.750 104 12521.10 24.65 54950.43 88888.00 2012-04-13 13:49:56.875 104 12521.12 24.62 54950.43 88888.00 2012-04-13 13:49:57.000 104 12521.10 24.62 54950.43 88888.00 2012-04-13 13:49:57.125 104 12521.10 24.62 54950.45 88888.00 2012-04-13 13:49:57.250 104 12521.02 24.62 54950.45 88888.00 2012-04-13 13:49:57.375 104 12521.02 24.65 54950.45 88888.00 2012-04-13 13:49:57.500 104 12521.05 24.65 54950.45 88888.00 2012-04-13 13:49:57.625 104 12521.12 24.65 54950.47 88888.00 2012-04-13 13:49:57.750 104 12521.15 24.62 54950.45 88888.00 2012-04-13 13:49:57.875 104 12521.17 24.62 54950.47 88888.00 2012-04-13 13:49:58.000 104 12521.20 24.65 54950.45 88888.00 2012-04-13 13:49:58.125 104 12521.23 24.65 54950.45 88888.00 2012-04-13 13:49:58.250 104 12521.17 24.62 54950.47 88888.00 2012-04-13 13:49:58.375 104 12521.20 24.62 54950.45 88888.00 2012-04-13 13:49:58.500 104 12521.25 24.65 54950.45 88888.00 2012-04-13 13:49:58.625 104 12521.25 24.62 54950.47 88888.00 2012-04-13 13:49:58.750 104 12521.20 24.65 54950.47 88888.00 2012-04-13 13:49:58.875 104 12521.23 24.65 54950.47 88888.00 2012-04-13 13:49:59.000 104 12521.15 24.65 54950.47 88888.00 2012-04-13 13:49:59.125 104 12521.10 24.62 54950.45 88888.00 2012-04-13 13:49:59.250 104 12521.15 24.62 54950.45 88888.00 2012-04-13 13:49:59.375 104 12521.23 24.65 54950.47 88888.00 2012-04-13 13:49:59.500 104 12521.23 24.62 54950.47 88888.00 2012-04-13 13:49:59.625 104 12521.20 24.62 54950.50 88888.00 2012-04-13 13:49:59.750 104 12521.23 24.62 54950.50 88888.00 2012-04-13 13:49:59.875 104 12521.27 24.65 54950.50 88888.00 2012-04-13 13:50:00.000 104 12521.30 24.65 54950.50 88888.00 2012-04-13 13:50:00.125 104 12521.23 24.65 54950.53 88888.00 2012-04-13 13:50:00.250 104 12521.17 24.62 54950.53 88888.00 2012-04-13 13:50:00.375 104 12521.23 24.65 54950.55 88888.00 2012-04-13 13:50:00.500 104 12521.33 24.65 54950.53 88888.00 2012-04-13 13:50:00.625 104 12521.33 24.62 54950.53 88888.00 2012-04-13 13:50:00.750 104 12521.25 24.62 54950.55 88888.00 2012-04-13 13:50:00.875 104 12521.23 24.65 54950.55 88888.00 2012-04-13 13:50:01.000 104 12521.20 24.62 54950.53 88888.00 2012-04-13 13:50:01.125 104 12521.20 24.62 54950.53 88888.00 2012-04-13 13:50:01.250 104 12521.23 24.62 54950.55 88888.00 2012-04-13 13:50:01.375 104 12521.23 24.62 54950.55 88888.00 2012-04-13 13:50:01.500 104 12521.25 24.65 54950.55 88888.00 2012-04-13 13:50:01.625 104 12521.25 24.65 54950.53 88888.00 2012-04-13 13:50:01.750 104 12521.27 24.62 54950.55 88888.00 2012-04-13 13:50:01.875 104 12521.25 24.65 54950.57 88888.00 2012-04-13 13:50:02.000 104 12521.27 24.65 54950.57 88888.00 2012-04-13 13:50:02.125 104 12521.30 24.65 54950.57 88888.00 2012-04-13 13:50:02.250 104 12521.30 24.62 54950.60 88888.00 2012-04-13 13:50:02.375 104 12521.30 24.68 54950.57 88888.00 2012-04-13 13:50:02.500 104 12521.27 24.68 54950.57 88888.00 2012-04-13 13:50:02.625 104 12521.23 24.65 54950.55 88888.00 2012-04-13 13:50:02.750 104 12521.25 24.65 54950.57 88888.00 2012-04-13 13:50:02.875 104 12521.27 24.68 54950.57 88888.00 2012-04-13 13:50:03.000 104 12521.30 24.65 54950.60 88888.00 2012-04-13 13:50:03.125 104 12521.27 24.68 54950.62 88888.00 2012-04-13 13:50:03.250 104 12521.20 24.65 54950.65 88888.00 2012-04-13 13:50:03.375 104 12521.23 24.68 54950.65 88888.00 2012-04-13 13:50:03.500 104 12521.17 24.65 54950.62 88888.00 2012-04-13 13:50:03.625 104 12521.20 24.62 54950.62 88888.00 2012-04-13 13:50:03.750 104 12521.17 24.65 54950.62 88888.00 2012-04-13 13:50:03.875 104 12521.20 24.68 54950.62 88888.00 2012-04-13 13:50:04.000 104 12521.17 24.60 54950.65 88888.00 2012-04-13 13:50:04.125 104 12521.23 24.57 54950.65 88888.00 2012-04-13 13:50:04.250 104 12521.25 24.60 54950.68 88888.00 2012-04-13 13:50:04.375 104 12521.27 24.65 54950.68 88888.00 2012-04-13 13:50:04.500 104 12521.17 24.62 54950.68 88888.00 2012-04-13 13:50:04.625 104 12521.12 24.60 54950.65 88888.00 2012-04-13 13:50:04.750 104 12521.15 24.60 54950.68 88888.00 2012-04-13 13:50:04.875 104 12521.23 24.60 54950.68 88888.00 2012-04-13 13:50:05.000 104 12521.30 24.57 54950.68 88888.00 2012-04-13 13:50:05.125 104 12521.25 24.55 54950.68 88888.00 2012-04-13 13:50:05.250 104 12521.20 24.50 54950.70 88888.00 2012-04-13 13:50:05.375 104 12521.23 24.55 54950.68 88888.00 2012-04-13 13:50:05.500 104 12521.15 24.60 54950.68 88888.00 2012-04-13 13:50:05.625 104 12521.12 24.57 54950.68 88888.00 2012-04-13 13:50:05.750 104 12521.20 24.57 54950.68 88888.00 2012-04-13 13:50:05.875 104 12521.27 24.55 54950.68 88888.00 2012-04-13 13:50:06.000 104 12521.27 24.55 54950.70 88888.00 2012-04-13 13:50:06.125 104 12521.20 24.52 54950.72 88888.00 2012-04-13 13:50:06.250 104 12521.15 24.50 54950.72 88888.00 2012-04-13 13:50:06.375 104 12521.20 24.48 54950.72 88888.00 2012-04-13 13:50:06.500 104 12521.20 24.52 54950.75 88888.00 2012-04-13 13:50:06.625 104 12521.17 24.55 54950.75 88888.00 2012-04-13 13:50:06.750 104 12521.10 24.55 54950.78 88888.00 2012-04-13 13:50:06.875 104 12521.05 24.50 54950.78 88888.00 2012-04-13 13:50:07.000 104 12521.08 24.50 54950.75 88888.00 2012-04-13 13:50:07.125 104 12521.10 24.57 54950.75 88888.00 2012-04-13 13:50:07.250 104 12521.08 24.57 54950.78 88888.00 2012-04-13 13:50:07.375 104 12521.12 24.52 54950.78 88888.00 2012-04-13 13:50:07.500 104 12521.15 24.52 54950.78 88888.00 2012-04-13 13:50:07.625 104 12521.17 24.50 54950.78 88888.00 2012-04-13 13:50:07.750 104 12521.17 24.52 54950.75 88888.00 2012-04-13 13:50:07.875 104 12521.12 24.52 54950.75 88888.00 2012-04-13 13:50:08.000 104 12521.10 24.52 54950.78 88888.00 2012-04-13 13:50:08.125 104 12521.15 24.52 54950.78 88888.00 2012-04-13 13:50:08.250 104 12521.12 24.48 54950.78 88888.00 2012-04-13 13:50:08.375 104 12521.08 24.50 54950.80 88888.00 2012-04-13 13:50:08.500 104 12520.98 24.48 54950.82 88888.00 2012-04-13 13:50:08.625 104 12521.00 24.45 54950.85 88888.00 2012-04-13 13:50:08.750 104 12521.05 24.45 54950.85 88888.00 2012-04-13 13:50:08.875 104 12521.08 24.45 54950.85 88888.00 2012-04-13 13:50:09.000 104 12521.08 24.45 54950.82 88888.00 2012-04-13 13:50:09.125 104 12521.05 24.43 54950.82 88888.00 2012-04-13 13:50:09.250 104 12521.02 24.43 54950.88 88888.00 2012-04-13 13:50:09.375 104 12521.02 24.45 54950.90 88888.00 2012-04-13 13:50:09.500 104 12521.00 24.43 54950.90 88888.00 2012-04-13 13:50:09.625 104 12520.98 24.43 54950.90 88888.00 2012-04-13 13:50:09.750 104 12520.92 24.43 54950.90 88888.00 2012-04-13 13:50:09.875 104 12520.95 24.40 54950.88 88888.00 2012-04-13 13:50:10.000 104 12520.98 24.38 54950.85 88888.00 2012-04-13 13:50:10.125 104 12521.00 24.38 54950.88 88888.00 2012-04-13 13:50:10.250 104 12520.88 24.32 54950.88 88888.00 2012-04-13 13:50:10.375 104 12520.85 24.32 54950.88 88888.00 2012-04-13 13:50:10.500 104 12520.88 24.32 54950.88 88888.00 2012-04-13 13:50:10.625 104 12520.92 24.35 54950.88 88888.00 2012-04-13 13:50:10.750 104 12520.92 24.35 54950.90 88888.00 2012-04-13 13:50:10.875 104 12520.90 24.32 54950.90 88888.00 2012-04-13 13:50:11.000 104 12520.90 24.32 54950.93 88888.00 2012-04-13 13:50:11.125 104 12520.88 24.30 54950.93 88888.00 2012-04-13 13:50:11.250 104 12520.90 24.27 54950.95 88888.00 2012-04-13 13:50:11.375 104 12520.92 24.27 54950.93 88888.00 2012-04-13 13:50:11.500 104 12520.88 24.23 54950.93 88888.00 2012-04-13 13:50:11.625 104 12520.83 24.25 54950.90 88888.00 2012-04-13 13:50:11.750 104 12520.83 24.25 54950.93 88888.00 2012-04-13 13:50:11.875 104 12520.85 24.25 54950.95 88888.00 2012-04-13 13:50:12.000 104 12520.85 24.23 54950.95 88888.00 2012-04-13 13:50:12.125 104 12520.85 24.23 54950.95 88888.00 2012-04-13 13:50:12.250 104 12520.85 24.23 54950.95 88888.00 2012-04-13 13:50:12.375 104 12520.90 24.25 54950.97 88888.00 2012-04-13 13:50:12.500 104 12520.90 24.23 54951.00 88888.00 2012-04-13 13:50:12.625 104 12520.88 24.15 54950.97 88888.00 2012-04-13 13:50:12.750 104 12520.85 24.10 54950.97 88888.00 2012-04-13 13:50:12.875 104 12520.85 24.12 54951.00 88888.00 2012-04-13 13:50:13.000 104 12520.90 24.12 54951.03 88888.00 2012-04-13 13:50:13.125 104 12520.88 24.07 54951.03 88888.00 2012-04-13 13:50:13.250 104 12520.85 24.07 54951.03 88888.00 2012-04-13 13:50:13.375 104 12520.90 24.10 54951.03 88888.00 2012-04-13 13:50:13.500 104 12520.85 24.10 54951.05 88888.00 2012-04-13 13:50:13.625 104 12520.85 24.05 54951.03 88888.00 2012-04-13 13:50:13.750 104 12520.83 24.05 54951.03 88888.00 2012-04-13 13:50:13.875 104 12520.80 24.07 54951.05 88888.00 2012-04-13 13:50:14.000 104 12520.83 24.05 54951.05 88888.00 2012-04-13 13:50:14.125 104 12520.85 24.02 54951.05 88888.00 2012-04-13 13:50:14.250 104 12520.85 24.00 54951.07 88888.00 2012-04-13 13:50:14.375 104 12520.88 24.02 54951.03 88888.00 2012-04-13 13:50:14.500 104 12520.85 24.00 54951.00 88888.00 2012-04-13 13:50:14.625 104 12520.88 23.98 54951.00 88888.00 2012-04-13 13:50:14.750 104 12520.95 24.00 54951.03 88888.00 2012-04-13 13:50:14.875 104 12520.98 23.98 54951.05 88888.00 2012-04-13 13:50:15.000 104 12520.95 23.98 54951.05 88888.00 2012-04-13 13:50:15.125 104 12520.92 23.98 54951.05 88888.00 2012-04-13 13:50:15.250 104 12520.90 24.00 54951.07 88888.00 2012-04-13 13:50:15.375 104 12520.92 23.98 54951.07 88888.00 2012-04-13 13:50:15.500 104 12520.92 23.93 54951.05 88888.00 2012-04-13 13:50:15.625 104 12521.00 23.93 54951.07 88888.00 2012-04-13 13:50:15.750 104 12520.98 23.93 54951.07 88888.00 2012-04-13 13:50:15.875 104 12520.90 23.90 54951.10 88888.00 2012-04-13 13:50:16.000 104 12520.88 23.88 54951.10 88888.00 2012-04-13 13:50:16.125 104 12520.90 23.93 54951.10 88888.00 2012-04-13 13:50:16.250 104 12520.88 23.90 54951.07 88888.00 2012-04-13 13:50:16.375 104 12520.85 23.93 54951.07 88888.00 2012-04-13 13:50:16.500 104 12520.85 23.88 54951.07 88888.00 2012-04-13 13:50:16.625 104 12520.90 23.85 54951.10 88888.00 2012-04-13 13:50:16.750 104 12520.90 23.82 54951.10 88888.00 2012-04-13 13:50:16.875 104 12520.92 23.80 54951.12 88888.00 2012-04-13 13:50:17.000 104 12521.00 23.82 54951.12 88888.00 2012-04-13 13:50:17.125 104 12521.00 23.80 54951.12 88888.00 2012-04-13 13:50:17.250 104 12520.95 23.77 54951.15 88888.00 2012-04-13 13:50:17.375 104 12520.98 23.77 54951.15 88888.00 2012-04-13 13:50:17.500 104 12521.02 23.77 54951.12 88888.00 2012-04-13 13:50:17.625 104 12521.12 23.80 54951.15 88888.00 2012-04-13 13:50:17.750 104 12521.10 23.77 54951.15 88888.00 2012-04-13 13:50:17.875 104 12521.08 23.75 54951.15 88888.00 2012-04-13 13:50:18.000 104 12521.10 23.73 54951.12 88888.00 2012-04-13 13:50:18.125 104 12521.15 23.73 54951.12 88888.00 2012-04-13 13:50:18.250 104 12521.08 23.70 54951.18 88888.00 2012-04-13 13:50:18.375 104 12521.02 23.70 54951.20 88888.00 2012-04-13 13:50:18.500 104 12521.00 23.65 54951.18 88888.00 2012-04-13 13:50:18.625 104 12521.02 23.62 54951.15 88888.00 2012-04-13 13:50:18.750 104 12521.05 23.62 54951.15 88888.00 2012-04-13 13:50:18.875 104 12521.02 23.60 54951.15 88888.00 2012-04-13 13:50:19.000 104 12521.02 23.57 54951.15 88888.00 2012-04-13 13:50:19.125 104 12521.02 23.55 54951.18 88888.00 2012-04-13 13:50:19.250 104 12521.00 23.55 54951.18 88888.00 2012-04-13 13:50:19.375 104 12521.08 23.52 54951.18 88888.00 2012-04-13 13:50:19.500 104 12521.10 23.55 54951.20 88888.00 2012-04-13 13:50:19.625 104 12521.08 23.52 54951.22 88888.00 2012-04-13 13:50:19.750 104 12521.05 23.50 54951.20 88888.00 2012-04-13 13:50:19.875 104 12521.10 23.48 54951.18 88888.00 2012-04-13 13:50:20.000 104 12521.10 23.48 54951.20 88888.00 2012-04-13 13:50:20.125 104 12521.08 23.48 54951.22 88888.00 2012-04-13 13:50:20.250 104 12521.00 23.43 54951.22 88888.00 2012-04-13 13:50:20.375 104 12521.02 23.40 54951.20 88888.00 2012-04-13 13:50:20.500 104 12521.05 23.40 54951.18 88888.00 2012-04-13 13:50:20.625 104 12521.02 23.43 54951.20 88888.00 2012-04-13 13:50:20.750 104 12521.00 23.40 54951.20 88888.00 2012-04-13 13:50:20.875 104 12521.00 23.32 54951.20 88888.00 2012-04-13 13:50:21.000 104 12520.95 23.32 54951.20 88888.00 2012-04-13 13:50:21.125 104 12520.98 23.30 54951.22 88888.00 2012-04-13 13:50:21.250 104 12520.98 23.30 54951.25 88888.00 2012-04-13 13:50:21.375 104 12520.98 23.32 54951.25 88888.00 2012-04-13 13:50:21.500 104 12520.95 23.30 54951.25 88888.00 2012-04-13 13:50:21.625 104 12520.95 23.25 54951.22 88888.00 2012-04-13 13:50:21.750 104 12520.95 23.25 54951.22 88888.00 2012-04-13 13:50:21.875 104 12520.98 23.23 54951.22 88888.00 2012-04-13 13:50:22.000 104 12521.00 23.23 54951.22 88888.00 2012-04-13 13:50:22.125 104 12521.02 23.20 54951.25 88888.00 2012-04-13 13:50:22.250 104 12520.90 23.15 54951.25 88888.00 2012-04-13 13:50:22.375 104 12520.88 23.18 54951.25 88888.00 2012-04-13 13:50:22.500 104 12520.90 23.12 54951.28 88888.00 2012-04-13 13:50:22.625 104 12520.98 23.12 54951.25 88888.00 2012-04-13 13:50:22.750 104 12521.00 23.12 54951.28 88888.00 2012-04-13 13:50:22.875 104 12520.92 23.10 54951.25 88888.00 2012-04-13 13:50:23.000 104 12520.92 23.02 54951.25 88888.00 2012-04-13 13:50:23.125 104 12520.92 23.05 54951.28 88888.00 2012-04-13 13:50:23.250 104 12520.92 23.10 54951.30 88888.00 2012-04-13 13:50:23.375 104 12520.90 23.07 54951.30 88888.00 2012-04-13 13:50:23.500 104 12520.90 23.05 54951.30 88888.00 2012-04-13 13:50:23.625 104 12520.90 23.00 54951.30 88888.00 2012-04-13 13:50:23.750 104 12520.92 22.98 54951.30 88888.00 2012-04-13 13:50:23.875 104 12520.92 23.00 54951.32 88888.00 2012-04-13 13:50:24.000 104 12520.88 22.95 54951.32 88888.00 2012-04-13 13:50:24.125 104 12520.88 22.93 54951.32 88888.00 2012-04-13 13:50:24.250 104 12520.90 22.90 54951.32 88888.00 2012-04-13 13:50:24.375 104 12520.92 22.88 54951.30 88888.00 2012-04-13 13:50:24.500 104 12520.88 22.88 54951.30 88888.00 2012-04-13 13:50:24.625 104 12520.85 22.88 54951.35 88888.00 2012-04-13 13:50:24.750 104 12520.83 22.88 54951.38 88888.00 2012-04-13 13:50:24.875 104 12520.83 22.85 54951.35 88888.00 2012-04-13 13:50:25.000 104 12520.85 22.82 54951.35 88888.00 2012-04-13 13:50:25.125 104 12520.88 22.82 54951.35 88888.00 2012-04-13 13:50:25.250 104 12520.83 22.77 54951.38 88888.00 2012-04-13 13:50:25.375 104 12520.88 22.75 54951.38 88888.00 2012-04-13 13:50:25.500 104 12520.88 22.75 54951.38 88888.00 2012-04-13 13:50:25.625 104 12520.88 22.75 54951.35 88888.00 2012-04-13 13:50:25.750 104 12520.85 22.73 54951.35 88888.00 2012-04-13 13:50:25.875 104 12520.88 22.73 54951.38 88888.00 2012-04-13 13:50:26.000 104 12520.90 22.73 54951.38 88888.00 2012-04-13 13:50:26.125 104 12520.90 22.73 54951.35 88888.00 2012-04-13 13:50:26.250 104 12520.85 22.70 54951.35 88888.00 2012-04-13 13:50:26.375 104 12520.80 22.68 54951.38 88888.00 2012-04-13 13:50:26.500 104 12520.77 22.68 54951.40 88888.00 2012-04-13 13:50:26.625 104 12520.77 22.68 54951.40 88888.00 2012-04-13 13:50:26.750 104 12520.83 22.65 54951.38 88888.00 2012-04-13 13:50:26.875 104 12520.85 22.65 54951.40 88888.00 2012-04-13 13:50:27.000 104 12520.88 22.62 54951.43 88888.00 2012-04-13 13:50:27.125 104 12520.83 22.60 54951.45 88888.00 2012-04-13 13:50:27.250 104 12520.77 22.60 54951.47 88888.00 2012-04-13 13:50:27.375 104 12520.83 22.60 54951.45 88888.00 2012-04-13 13:50:27.500 104 12520.85 22.57 54951.45 88888.00 2012-04-13 13:50:27.625 104 12520.85 22.52 54951.40 88888.00 2012-04-13 13:50:27.750 104 12520.80 22.50 54951.43 88888.00 2012-04-13 13:50:27.875 104 12520.80 22.50 54951.47 88888.00 2012-04-13 13:50:28.000 104 12520.80 22.50 54951.45 88888.00 2012-04-13 13:50:28.125 104 12520.77 22.45 54951.45 88888.00 2012-04-13 13:50:28.250 104 12520.75 22.45 54951.47 88888.00 2012-04-13 13:50:28.375 104 12520.75 22.48 54951.50 88888.00 2012-04-13 13:50:28.500 104 12520.73 22.48 54951.50 88888.00 2012-04-13 13:50:28.625 104 12520.75 22.43 54951.50 88888.00 2012-04-13 13:50:28.750 104 12520.77 22.43 54951.47 88888.00 2012-04-13 13:50:28.875 104 12520.73 22.43 54951.47 88888.00 2012-04-13 13:50:29.000 104 12520.65 22.40 54951.45 88888.00 2012-04-13 13:50:29.125 104 12520.65 22.40 54951.50 88888.00 2012-04-13 13:50:29.250 104 12520.67 22.43 54951.50 88888.00 2012-04-13 13:50:29.375 104 12520.70 22.38 54951.47 88888.00 2012-04-13 13:50:29.500 104 12520.73 22.32 54951.47 88888.00 2012-04-13 13:50:29.625 104 12520.77 22.32 54951.53 88888.00 2012-04-13 13:50:29.750 104 12520.80 22.32 54951.53 88888.00 2012-04-13 13:50:29.875 104 12520.77 22.30 54951.50 88888.00 2012-04-13 13:50:30.000 104 12520.73 22.27 54951.47 88888.00 2012-04-13 13:50:30.125 104 12520.65 22.30 54951.53 88888.00 2012-04-13 13:50:30.250 104 12520.62 22.27 54951.50 88888.00 2012-04-13 13:50:30.375 104 12520.67 22.27 54951.53 88888.00 2012-04-13 13:50:30.500 104 12520.62 22.25 54951.53 88888.00 2012-04-13 13:50:30.625 104 12520.52 22.23 54951.50 88888.00 2012-04-13 13:50:30.750 104 12520.58 22.20 54951.53 88888.00 2012-04-13 13:50:30.875 104 12520.58 22.23 54951.53 88888.00 2012-04-13 13:50:31.000 104 12520.52 22.23 54951.53 88888.00 2012-04-13 13:50:31.125 104 12520.52 22.23 54951.53 88888.00 2012-04-13 13:50:31.250 104 12520.42 22.20 54951.55 88888.00 2012-04-13 13:50:31.375 104 12520.45 22.18 54951.55 88888.00 2012-04-13 13:50:31.500 104 12520.42 22.15 54951.53 88888.00 2012-04-13 13:50:31.625 104 12520.48 22.15 54951.55 88888.00 2012-04-13 13:50:31.750 104 12520.48 22.15 54951.55 88888.00 2012-04-13 13:50:31.875 104 12520.42 22.18 54951.57 88888.00 2012-04-13 13:50:32.000 104 12520.38 22.12 54951.57 88888.00 2012-04-13 13:50:32.125 104 12520.38 22.12 54951.55 88888.00 2012-04-13 13:50:32.250 104 12520.35 22.15 54951.57 88888.00 2012-04-13 13:50:32.375 104 12520.38 22.12 54951.60 88888.00 2012-04-13 13:50:32.500 104 12520.45 22.10 54951.60 88888.00 2012-04-13 13:50:32.625 104 12520.42 22.07 54951.62 88888.00 2012-04-13 13:50:32.750 104 12520.35 22.10 54951.60 88888.00 2012-04-13 13:50:32.875 104 12520.40 22.07 54951.60 88888.00 2012-04-13 13:50:33.000 104 12520.42 22.07 54951.62 88888.00 2012-04-13 13:50:33.125 104 12520.40 22.02 54951.62 88888.00 2012-04-13 13:50:33.250 104 12520.33 21.98 54951.62 88888.00 2012-04-13 13:50:33.375 104 12520.27 22.00 54951.62 88888.00 2012-04-13 13:50:33.500 104 12520.25 21.98 54951.62 88888.00 2012-04-13 13:50:33.625 104 12520.27 21.98 54951.62 88888.00 2012-04-13 13:50:33.750 104 12520.25 21.95 54951.65 88888.00 2012-04-13 13:50:33.875 104 12520.30 21.98 54951.68 88888.00 2012-04-13 13:50:34.000 104 12520.30 21.98 54951.68 88888.00 2012-04-13 13:50:34.125 104 12520.15 21.95 54951.68 88888.00 2012-04-13 13:50:34.250 104 12520.10 21.93 54951.68 88888.00 2012-04-13 13:50:34.375 104 12520.12 21.90 54951.65 88888.00 2012-04-13 13:50:34.500 104 12520.10 21.90 54951.65 88888.00 2012-04-13 13:50:34.625 104 12520.08 21.90 54951.65 88888.00 2012-04-13 13:50:34.750 104 12520.08 21.88 54951.65 88888.00 2012-04-13 13:50:34.875 104 12520.10 21.90 54951.68 88888.00 2012-04-13 13:50:35.000 104 12520.10 21.88 54951.68 88888.00 2012-04-13 13:50:35.125 104 12520.10 21.90 54951.68 88888.00 2012-04-13 13:50:35.250 104 12520.05 21.88 54951.65 88888.00 2012-04-13 13:50:35.375 104 12520.00 21.85 54951.68 88888.00 2012-04-13 13:50:35.500 104 12519.98 21.82 54951.65 88888.00 2012-04-13 13:50:35.625 104 12519.95 21.77 54951.68 88888.00 2012-04-13 13:50:35.750 104 12519.92 21.80 54951.68 88888.00 2012-04-13 13:50:35.875 104 12519.92 21.77 54951.68 88888.00 2012-04-13 13:50:36.000 104 12519.88 21.77 54951.70 88888.00 2012-04-13 13:50:36.125 104 12519.80 21.77 54951.70 88888.00 2012-04-13 13:50:36.250 104 12519.70 21.75 54951.72 88888.00 2012-04-13 13:50:36.375 104 12519.67 21.77 54951.72 88888.00 2012-04-13 13:50:36.500 104 12519.70 21.75 54951.75 88888.00 2012-04-13 13:50:36.625 104 12519.80 21.75 54951.78 88888.00 2012-04-13 13:50:36.750 104 12519.83 21.73 54951.78 88888.00 2012-04-13 13:50:36.875 104 12519.80 21.68 54951.75 88888.00 2012-04-13 13:50:37.000 104 12519.67 21.70 54951.75 88888.00 2012-04-13 13:50:37.125 104 12519.67 21.68 54951.75 88888.00 2012-04-13 13:50:37.250 104 12519.67 21.68 54951.75 88888.00 2012-04-13 13:50:37.375 104 12519.70 21.65 54951.75 88888.00 2012-04-13 13:50:37.500 104 12519.73 21.68 54951.75 88888.00 2012-04-13 13:50:37.625 104 12519.73 21.68 54951.78 88888.00 2012-04-13 13:50:37.750 104 12519.73 21.65 54951.78 88888.00 2012-04-13 13:50:37.875 104 12519.70 21.60 54951.78 88888.00 2012-04-13 13:50:38.000 104 12519.70 21.62 54951.75 88888.00 2012-04-13 13:50:38.125 104 12519.65 21.62 54951.78 88888.00 2012-04-13 13:50:38.250 104 12519.60 21.62 54951.80 88888.00 2012-04-13 13:50:38.375 104 12519.60 21.65 54951.80 88888.00 2012-04-13 13:50:38.500 104 12519.55 21.62 54951.78 88888.00 2012-04-13 13:50:38.625 104 12519.52 21.62 54951.78 88888.00 2012-04-13 13:50:38.750 104 12519.52 21.60 54951.75 88888.00 2012-04-13 13:50:38.875 104 12519.55 21.60 54951.80 88888.00 2012-04-13 13:50:39.000 104 12519.52 21.60 54951.82 88888.00 2012-04-13 13:50:39.125 104 12519.42 21.57 54951.82 88888.00 2012-04-13 13:50:39.250 104 12519.35 21.57 54951.82 88888.00 2012-04-13 13:50:39.375 104 12519.40 21.60 54951.85 88888.00 2012-04-13 13:50:39.500 104 12519.40 21.62 54951.88 88888.00 2012-04-13 13:50:39.625 104 12519.42 21.60 54951.88 88888.00 2012-04-13 13:50:39.750 104 12519.42 21.60 54951.85 88888.00 2012-04-13 13:50:39.875 104 12519.40 21.60 54951.85 88888.00 2012-04-13 13:50:40.000 104 12519.38 21.57 54951.88 88888.00 2012-04-13 13:50:40.125 104 12519.30 21.55 54951.85 88888.00 2012-04-13 13:50:40.250 104 12519.30 21.52 54951.82 88888.00 2012-04-13 13:50:40.375 104 12519.25 21.52 54951.82 88888.00 2012-04-13 13:50:40.500 104 12519.20 21.50 54951.85 88888.00 2012-04-13 13:50:40.625 104 12519.20 21.50 54951.82 88888.00 2012-04-13 13:50:40.750 104 12519.20 21.50 54951.88 88888.00 2012-04-13 13:50:40.875 104 12519.20 21.50 54951.88 88888.00 2012-04-13 13:50:41.000 104 12519.12 21.50 54951.88 88888.00 2012-04-13 13:50:41.125 104 12519.17 21.50 54951.88 88888.00 2012-04-13 13:50:41.250 104 12519.20 21.52 54951.88 88888.00 2012-04-13 13:50:41.375 104 12519.15 21.52 54951.85 88888.00 2012-04-13 13:50:41.500 104 12519.08 21.48 54951.85 88888.00 2012-04-13 13:50:41.625 104 12519.00 21.48 54951.85 88888.00 2012-04-13 13:50:41.750 104 12519.05 21.48 54951.85 88888.00 2012-04-13 13:50:41.875 104 12519.08 21.48 54951.85 88888.00 2012-04-13 13:50:42.000 104 12519.12 21.50 54951.85 88888.00 2012-04-13 13:50:42.125 104 12519.02 21.48 54951.85 88888.00 2012-04-13 13:50:42.250 104 12519.00 21.45 54951.85 88888.00 2012-04-13 13:50:42.375 104 12519.00 21.45 54951.85 88888.00 2012-04-13 13:50:42.500 104 12518.98 21.45 54951.85 88888.00 2012-04-13 13:50:42.625 104 12518.95 21.48 54951.85 88888.00 2012-04-13 13:50:42.750 104 12518.95 21.45 54951.90 88888.00 2012-04-13 13:50:42.875 104 12518.98 21.38 54951.88 88888.00 2012-04-13 13:50:43.000 104 12518.92 21.35 54951.85 88888.00 2012-04-13 13:50:43.125 104 12518.92 21.35 54951.85 88888.00 2012-04-13 13:50:43.250 104 12518.88 21.32 54951.88 88888.00 2012-04-13 13:50:43.375 104 12518.88 21.35 54951.82 88888.00 2012-04-13 13:50:43.500 104 12518.83 21.32 54951.85 88888.00 2012-04-13 13:50:43.625 104 12518.77 21.32 54951.85 88888.00 2012-04-13 13:50:43.750 104 12518.80 21.35 54951.88 88888.00 2012-04-13 13:50:43.875 104 12518.83 21.30 54951.90 88888.00 2012-04-13 13:50:44.000 104 12518.77 21.27 54951.88 88888.00 2012-04-13 13:50:44.125 104 12518.75 21.25 54951.88 88888.00 2012-04-13 13:50:44.250 104 12518.75 21.30 54951.88 88888.00 2012-04-13 13:50:44.375 104 12518.80 21.32 54951.85 88888.00 2012-04-13 13:50:44.500 104 12518.75 21.27 54951.85 88888.00 2012-04-13 13:50:44.625 104 12518.73 21.27 54951.85 88888.00 2012-04-13 13:50:44.750 104 12518.70 21.25 54951.85 88888.00 2012-04-13 13:50:44.875 104 12518.67 21.27 54951.85 88888.00 2012-04-13 13:50:45.000 104 12518.65 21.27 54951.88 88888.00 2012-04-13 13:50:45.125 104 12518.70 21.25 54951.90 88888.00 2012-04-13 13:50:45.250 104 12518.65 21.23 54951.90 88888.00 2012-04-13 13:50:45.375 104 12518.62 21.20 54951.88 88888.00 2012-04-13 13:50:45.500 104 12518.62 21.23 54951.88 88888.00 2012-04-13 13:50:45.625 104 12518.62 21.23 54951.90 88888.00 2012-04-13 13:50:45.750 104 12518.58 21.23 54951.88 88888.00 2012-04-13 13:50:45.875 104 12518.48 21.20 54951.88 88888.00 2012-04-13 13:50:46.000 104 12518.45 21.20 54951.88 88888.00 2012-04-13 13:50:46.125 104 12518.52 21.23 54951.90 88888.00 2012-04-13 13:50:46.250 104 12518.55 21.20 54951.90 88888.00 2012-04-13 13:50:46.375 104 12518.58 21.20 54951.90 88888.00 2012-04-13 13:50:46.500 104 12518.55 21.18 54951.90 88888.00 2012-04-13 13:50:46.625 104 12518.50 21.18 54951.93 88888.00 2012-04-13 13:50:46.750 104 12518.50 21.15 54951.93 88888.00 2012-04-13 13:50:46.875 104 12518.50 21.15 54951.90 88888.00 2012-04-13 13:50:47.000 104 12518.52 21.15 54951.88 88888.00 2012-04-13 13:50:47.125 104 12518.55 21.12 54951.88 88888.00 2012-04-13 13:50:47.250 104 12518.42 21.10 54951.90 88888.00 2012-04-13 13:50:47.375 104 12518.40 21.12 54951.90 88888.00 2012-04-13 13:50:47.500 104 12518.38 21.12 54951.90 88888.00 2012-04-13 13:50:47.625 104 12518.40 21.10 54951.88 88888.00 2012-04-13 13:50:47.750 104 12518.38 21.07 54951.88 88888.00 2012-04-13 13:50:47.875 104 12518.40 21.07 54951.88 88888.00 2012-04-13 13:50:48.000 104 12518.38 21.07 54951.88 88888.00 2012-04-13 13:50:48.125 104 12518.35 21.05 54951.90 88888.00 2012-04-13 13:50:48.250 104 12518.27 21.02 54951.90 88888.00 2012-04-13 13:50:48.375 104 12518.35 21.02 54951.88 88888.00 2012-04-13 13:50:48.500 104 12518.35 21.00 54951.88 88888.00 2012-04-13 13:50:48.625 104 12518.35 21.00 54951.85 88888.00 2012-04-13 13:50:48.750 104 12518.35 20.98 54951.88 88888.00 2012-04-13 13:50:48.875 104 12518.33 21.00 54951.88 88888.00 2012-04-13 13:50:49.000 104 12518.38 21.00 54951.85 88888.00 2012-04-13 13:50:49.125 104 12518.38 20.98 54951.88 88888.00 2012-04-13 13:50:49.250 104 12518.30 20.98 54951.88 88888.00 2012-04-13 13:50:49.375 104 12518.30 20.95 54951.82 88888.00 2012-04-13 13:50:49.500 104 12518.27 20.95 54951.80 88888.00 2012-04-13 13:50:49.625 104 12518.27 20.93 54951.82 88888.00 2012-04-13 13:50:49.750 104 12518.17 20.93 54951.85 88888.00 2012-04-13 13:50:49.875 104 12518.20 20.90 54951.82 88888.00 2012-04-13 13:50:50.000 104 12518.23 20.85 54951.80 88888.00 2012-04-13 13:50:50.125 104 12518.25 20.88 54951.82 88888.00 2012-04-13 13:50:50.250 104 12518.27 20.88 54951.85 88888.00 2012-04-13 13:50:50.375 104 12518.25 20.88 54951.85 88888.00 2012-04-13 13:50:50.500 104 12518.17 20.88 54951.85 88888.00 2012-04-13 13:50:50.625 104 12518.15 20.88 54951.82 88888.00 2012-04-13 13:50:50.750 104 12518.12 20.90 54951.82 88888.00 2012-04-13 13:50:50.875 104 12518.10 20.85 54951.82 88888.00 2012-04-13 13:50:51.000 104 12518.08 20.82 54951.82 88888.00 2012-04-13 13:50:51.125 104 12518.08 20.80 54951.85 88888.00 2012-04-13 13:50:51.250 104 12518.10 20.77 54951.85 88888.00 2012-04-13 13:50:51.375 104 12518.08 20.77 54951.85 88888.00 2012-04-13 13:50:51.500 104 12518.05 20.77 54951.85 88888.00 2012-04-13 13:50:51.625 104 12518.15 20.77 54951.85 88888.00 2012-04-13 13:50:51.750 104 12518.12 20.80 54951.80 88888.00 2012-04-13 13:50:51.875 104 12518.08 20.77 54951.80 88888.00 2012-04-13 13:50:52.000 104 12518.08 20.75 54951.78 88888.00 2012-04-13 13:50:52.125 104 12518.10 20.75 54951.82 88888.00 2012-04-13 13:50:52.250 104 12518.05 20.70 54951.85 88888.00 2012-04-13 13:50:52.375 104 12518.05 20.73 54951.82 88888.00 2012-04-13 13:50:52.500 104 12518.12 20.70 54951.82 88888.00 2012-04-13 13:50:52.625 104 12518.12 20.68 54951.78 88888.00 2012-04-13 13:50:52.750 104 12518.10 20.70 54951.78 88888.00 2012-04-13 13:50:52.875 104 12518.08 20.68 54951.80 88888.00 2012-04-13 13:50:53.000 104 12518.05 20.65 54951.78 88888.00 2012-04-13 13:50:53.125 104 12518.08 20.65 54951.80 88888.00 2012-04-13 13:50:53.250 104 12518.05 20.65 54951.78 88888.00 2012-04-13 13:50:53.375 104 12518.12 20.65 54951.80 88888.00 2012-04-13 13:50:53.500 104 12518.10 20.62 54951.80 88888.00 2012-04-13 13:50:53.625 104 12518.02 20.62 54951.80 88888.00 2012-04-13 13:50:53.750 104 12518.08 20.62 54951.78 88888.00 2012-04-13 13:50:53.875 104 12518.10 20.62 54951.75 88888.00 2012-04-13 13:50:54.000 104 12518.08 20.60 54951.75 88888.00 2012-04-13 13:50:54.125 104 12518.00 20.55 54951.70 88888.00 2012-04-13 13:50:54.250 104 12518.00 20.55 54951.78 88888.00 2012-04-13 13:50:54.375 104 12517.98 20.55 54951.78 88888.00 2012-04-13 13:50:54.500 104 12518.00 20.55 54951.78 88888.00 2012-04-13 13:50:54.625 104 12518.02 20.52 54951.78 88888.00 2012-04-13 13:50:54.750 104 12518.00 20.52 54951.78 88888.00 2012-04-13 13:50:54.875 104 12518.00 20.48 54951.78 88888.00 2012-04-13 13:50:55.000 104 12518.02 20.45 54951.72 88888.00 2012-04-13 13:50:55.125 104 12518.00 20.43 54951.75 88888.00 2012-04-13 13:50:55.250 104 12517.92 20.43 54951.78 88888.00 2012-04-13 13:50:55.375 104 12517.88 20.40 54951.75 88888.00 2012-04-13 13:50:55.500 104 12517.88 20.43 54951.72 88888.00 2012-04-13 13:50:55.625 104 12517.83 20.40 54951.72 88888.00 2012-04-13 13:50:55.750 104 12517.83 20.38 54951.72 88888.00 2012-04-13 13:50:55.875 104 12517.92 20.35 54951.70 88888.00 2012-04-13 13:50:56.000 104 12517.95 20.38 54951.72 88888.00 2012-04-13 13:50:56.125 104 12517.90 20.38 54951.75 88888.00 2012-04-13 13:50:56.250 104 12517.83 20.35 54951.75 88888.00 2012-04-13 13:50:56.375 104 12517.80 20.32 54951.72 88888.00 2012-04-13 13:50:56.500 104 12517.80 20.30 54951.72 88888.00 2012-04-13 13:50:56.625 104 12517.83 20.30 54951.72 88888.00 2012-04-13 13:50:56.750 104 12517.90 20.27 54951.70 88888.00 2012-04-13 13:50:56.875 104 12517.92 20.27 54951.70 88888.00 2012-04-13 13:50:57.000 104 12517.95 20.27 54951.72 88888.00 2012-04-13 13:50:57.125 104 12517.92 20.27 54951.75 88888.00 2012-04-13 13:50:57.250 104 12517.83 20.25 54951.75 88888.00 2012-04-13 13:50:57.375 104 12517.85 20.27 54951.75 88888.00 2012-04-13 13:50:57.500 104 12517.88 20.23 54951.72 88888.00 2012-04-13 13:50:57.625 104 12517.90 20.25 54951.70 88888.00 2012-04-13 13:50:57.750 104 12517.85 20.23 54951.72 88888.00 2012-04-13 13:50:57.875 104 12517.83 20.23 54951.72 88888.00 2012-04-13 13:50:58.000 104 12517.85 20.15 54951.70 88888.00 2012-04-13 13:50:58.125 104 12517.85 20.18 54951.70 88888.00 2012-04-13 13:50:58.250 104 12517.73 20.15 54951.72 88888.00 2012-04-13 13:50:58.375 104 12517.67 20.12 54951.70 88888.00 2012-04-13 13:50:58.500 104 12517.73 20.12 54951.70 88888.00 2012-04-13 13:50:58.625 104 12517.80 20.10 54951.70 88888.00 2012-04-13 13:50:58.750 104 12517.75 20.10 54951.72 88888.00 2012-04-13 13:50:58.875 104 12517.70 20.10 54951.72 88888.00 2012-04-13 13:50:59.000 104 12517.75 20.07 54951.70 88888.00 2012-04-13 13:50:59.125 104 12517.83 20.10 54951.70 88888.00 2012-04-13 13:50:59.250 104 12517.80 20.07 54951.68 88888.00 2012-04-13 13:50:59.375 104 12517.83 20.05 54951.65 88888.00 2012-04-13 13:50:59.500 104 12517.83 20.00 54951.68 88888.00 2012-04-13 13:50:59.625 104 12517.80 20.02 54951.68 88888.00 2012-04-13 13:50:59.750 104 12517.75 20.00 54951.65 88888.00 2012-04-13 13:50:59.875 104 12517.75 20.00 54951.62 88888.00 2012-04-13 13:51:00.000 104 12517.77 20.00 54951.65 88888.00 2012-04-13 13:51:00.125 104 12517.77 19.98 54951.65 88888.00 2012-04-13 13:51:00.250 104 12517.77 19.98 54951.68 88888.00 2012-04-13 13:51:00.375 104 12517.77 19.95 54951.65 88888.00 2012-04-13 13:51:00.500 104 12517.75 19.98 54951.62 88888.00 2012-04-13 13:51:00.625 104 12517.73 19.95 54951.65 88888.00 2012-04-13 13:51:00.750 104 12517.73 19.93 54951.65 88888.00 2012-04-13 13:51:00.875 104 12517.73 19.93 54951.65 88888.00 2012-04-13 13:51:01.000 104 12517.77 19.88 54951.62 88888.00 2012-04-13 13:51:01.125 104 12517.77 19.90 54951.65 88888.00 2012-04-13 13:51:01.250 104 12517.75 19.90 54951.62 88888.00 2012-04-13 13:51:01.375 104 12517.70 19.88 54951.60 88888.00 2012-04-13 13:51:01.500 104 12517.67 19.85 54951.60 88888.00 2012-04-13 13:51:01.625 104 12517.70 19.85 54951.62 88888.00 2012-04-13 13:51:01.750 104 12517.75 19.85 54951.57 88888.00 2012-04-13 13:51:01.875 104 12517.83 19.85 54951.57 88888.00 2012-04-13 13:51:02.000 104 12517.77 19.82 54951.60 88888.00 2012-04-13 13:51:02.125 104 12517.70 19.82 54951.60 88888.00 2012-04-13 13:51:02.250 104 12517.65 19.82 54951.57 88888.00 2012-04-13 13:51:02.375 104 12517.62 19.82 54951.60 88888.00 2012-04-13 13:51:02.500 104 12517.67 19.80 54951.60 88888.00 2012-04-13 13:51:02.625 104 12517.65 19.80 54951.60 88888.00 2012-04-13 13:51:02.750 104 12517.62 19.80 54951.60 88888.00 2012-04-13 13:51:02.875 104 12517.65 19.80 54951.57 88888.00 2012-04-13 13:51:03.000 104 12517.73 19.80 54951.57 88888.00 2012-04-13 13:51:03.125 104 12517.67 19.77 54951.57 88888.00 2012-04-13 13:51:03.250 104 12517.65 19.75 54951.57 88888.00 2012-04-13 13:51:03.375 104 12517.62 19.77 54951.57 88888.00 2012-04-13 13:51:03.500 104 12517.65 19.77 54951.57 88888.00 2012-04-13 13:51:03.625 104 12517.62 19.77 54951.55 88888.00 2012-04-13 13:51:03.750 104 12517.62 19.75 54951.55 88888.00 2012-04-13 13:51:03.875 104 12517.65 19.73 54951.53 88888.00 2012-04-13 13:51:04.000 104 12517.62 19.70 54951.53 88888.00 2012-04-13 13:51:04.125 104 12517.67 19.73 54951.55 88888.00 2012-04-13 13:51:04.250 104 12517.67 19.73 54951.55 88888.00 2012-04-13 13:51:04.375 104 12517.70 19.73 54951.55 88888.00 2012-04-13 13:51:04.500 104 12517.65 19.75 54951.53 88888.00 2012-04-13 13:51:04.625 104 12517.62 19.73 54951.53 88888.00 2012-04-13 13:51:04.750 104 12517.67 19.70 54951.53 88888.00 2012-04-13 13:51:04.875 104 12517.73 19.70 54951.53 88888.00 2012-04-13 13:51:05.000 104 12517.73 19.68 54951.50 88888.00 2012-04-13 13:51:05.125 104 12517.65 19.68 54951.50 88888.00 2012-04-13 13:51:05.250 104 12517.60 19.62 54951.50 88888.00 2012-04-13 13:51:05.375 104 12517.62 19.62 54951.47 88888.00 2012-04-13 13:51:05.500 104 12517.62 19.65 54951.47 88888.00 2012-04-13 13:51:05.625 104 12517.62 19.65 54951.47 88888.00 2012-04-13 13:51:05.750 104 12517.62 19.62 54951.47 88888.00 2012-04-13 13:51:05.875 104 12517.58 19.62 54951.47 88888.00 2012-04-13 13:51:06.000 104 12517.52 19.60 54951.47 88888.00 2012-04-13 13:51:06.125 104 12517.55 19.62 54951.47 88888.00 2012-04-13 13:51:06.250 104 12517.58 19.60 54951.47 88888.00 2012-04-13 13:51:06.375 104 12517.55 19.57 54951.43 88888.00 2012-04-13 13:51:06.500 104 12517.55 19.57 54951.43 88888.00 2012-04-13 13:51:06.625 104 12517.58 19.57 54951.45 88888.00 2012-04-13 13:51:06.750 104 12517.55 19.52 54951.47 88888.00 2012-04-13 13:51:06.875 104 12517.52 19.52 54951.45 88888.00 2012-04-13 13:51:07.000 104 12517.48 19.52 54951.43 88888.00 2012-04-13 13:51:07.125 104 12517.42 19.50 54951.45 88888.00 2012-04-13 13:51:07.250 104 12517.48 19.50 54951.45 88888.00 2012-04-13 13:51:07.375 104 12517.58 19.52 54951.43 88888.00 2012-04-13 13:51:07.500 104 12517.58 19.48 54951.40 88888.00 2012-04-13 13:51:07.625 104 12517.55 19.45 54951.43 88888.00 2012-04-13 13:51:07.750 104 12517.48 19.48 54951.40 88888.00 2012-04-13 13:51:07.875 104 12517.42 19.45 54951.40 88888.00 2012-04-13 13:51:08.000 104 12517.42 19.43 54951.38 88888.00 2012-04-13 13:51:08.125 104 12517.42 19.40 54951.40 88888.00 2012-04-13 13:51:08.250 104 12517.38 19.38 54951.43 88888.00 2012-04-13 13:51:08.375 104 12517.45 19.38 54951.40 88888.00 2012-04-13 13:51:08.500 104 12517.40 19.38 54951.40 88888.00 2012-04-13 13:51:08.625 104 12517.35 19.35 54951.40 88888.00 2012-04-13 13:51:08.750 104 12517.27 19.35 54951.40 88888.00 2012-04-13 13:51:08.875 104 12517.25 19.35 54951.40 88888.00 2012-04-13 13:51:09.000 104 12517.27 19.32 54951.40 88888.00 2012-04-13 13:51:09.125 104 12517.30 19.35 54951.40 88888.00 2012-04-13 13:51:09.250 104 12517.33 19.32 54951.38 88888.00 2012-04-13 13:51:09.375 104 12517.30 19.30 54951.35 88888.00 2012-04-13 13:51:09.500 104 12517.27 19.27 54951.38 88888.00 2012-04-13 13:51:09.625 104 12517.30 19.30 54951.38 88888.00 2012-04-13 13:51:09.750 104 12517.27 19.30 54951.35 88888.00 2012-04-13 13:51:09.875 104 12517.30 19.27 54951.38 88888.00 2012-04-13 13:51:10.000 104 12517.27 19.27 54951.38 88888.00 2012-04-13 13:51:10.125 104 12517.23 19.23 54951.35 88888.00 2012-04-13 13:51:10.250 104 12517.12 19.23 54951.35 88888.00 2012-04-13 13:51:10.375 104 12517.17 19.25 54951.32 88888.00 2012-04-13 13:51:10.500 104 12517.30 19.25 54951.35 88888.00 2012-04-13 13:51:10.625 104 12517.30 19.20 54951.35 88888.00 2012-04-13 13:51:10.750 104 12517.20 19.20 54951.35 88888.00 2012-04-13 13:51:10.875 104 12517.10 19.18 54951.35 88888.00 2012-04-13 13:51:11.000 104 12517.05 19.20 54951.35 88888.00 2012-04-13 13:51:11.125 104 12517.10 19.20 54951.32 88888.00 2012-04-13 13:51:11.250 104 12517.17 19.18 54951.32 88888.00 2012-04-13 13:51:11.375 104 12517.25 19.18 54951.32 88888.00 2012-04-13 13:51:11.500 104 12517.17 19.18 54951.32 88888.00 2012-04-13 13:51:11.625 104 12517.10 19.15 54951.32 88888.00 2012-04-13 13:51:11.750 104 12517.15 19.12 54951.32 88888.00 2012-04-13 13:51:11.875 104 12517.10 19.10 54951.30 88888.00 2012-04-13 13:51:12.000 104 12517.00 19.10 54951.28 88888.00 2012-04-13 13:51:12.125 104 12517.02 19.10 54951.30 88888.00 2012-04-13 13:51:12.250 104 12517.02 19.10 54951.30 88888.00 2012-04-13 13:51:12.375 104 12517.08 19.02 54951.28 88888.00 2012-04-13 13:51:12.500 104 12517.12 19.05 54951.28 88888.00 2012-04-13 13:51:12.625 104 12517.15 19.05 54951.28 88888.00 2012-04-13 13:51:12.750 104 12517.10 19.05 54951.28 88888.00 2012-04-13 13:51:12.875 104 12517.12 19.05 54951.30 88888.00 2012-04-13 13:51:13.000 104 12517.08 19.05 54951.25 88888.00 2012-04-13 13:51:13.125 104 12517.02 19.02 54951.25 88888.00 2012-04-13 13:51:13.250 104 12516.95 19.00 54951.28 88888.00 2012-04-13 13:51:13.375 104 12516.98 19.02 54951.28 88888.00 2012-04-13 13:51:13.500 104 12516.98 19.00 54951.28 88888.00 2012-04-13 13:51:13.625 104 12516.98 18.98 54951.28 88888.00 2012-04-13 13:51:13.750 104 12516.95 18.95 54951.28 88888.00 2012-04-13 13:51:13.875 104 12516.98 18.95 54951.25 88888.00 2012-04-13 13:51:14.000 104 12517.00 18.95 54951.28 88888.00 2012-04-13 13:51:14.125 104 12516.98 18.95 54951.25 88888.00 2012-04-13 13:51:14.250 104 12516.98 18.98 54951.28 88888.00 2012-04-13 13:51:14.375 104 12516.95 18.95 54951.25 88888.00 2012-04-13 13:51:14.500 104 12516.92 18.90 54951.25 88888.00 2012-04-13 13:51:14.625 104 12516.98 18.88 54951.25 88888.00 2012-04-13 13:51:14.750 104 12516.95 18.88 54951.25 88888.00 2012-04-13 13:51:14.875 104 12516.92 18.93 54951.22 88888.00 2012-04-13 13:51:15.000 104 12516.90 18.90 54951.22 88888.00 2012-04-13 13:51:15.125 104 12516.92 18.85 54951.22 88888.00 2012-04-13 13:51:15.250 104 12516.83 18.82 54951.22 88888.00 2012-04-13 13:51:15.375 104 12516.77 18.85 54951.20 88888.00 2012-04-13 13:51:15.500 104 12516.73 18.88 54951.22 88888.00 2012-04-13 13:51:15.625 104 12516.75 18.85 54951.22 88888.00 2012-04-13 13:51:15.750 104 12516.73 18.82 54951.22 88888.00 2012-04-13 13:51:15.875 104 12516.67 18.85 54951.20 88888.00 2012-04-13 13:51:16.000 104 12516.70 18.85 54951.22 88888.00 2012-04-13 13:51:16.125 104 12516.73 18.85 54951.22 88888.00 2012-04-13 13:51:16.250 104 12516.67 18.85 54951.20 88888.00 2012-04-13 13:51:16.375 104 12516.67 18.82 54951.20 88888.00 2012-04-13 13:51:16.500 104 12516.62 18.77 54951.20 88888.00 2012-04-13 13:51:16.625 104 12516.58 18.77 54951.18 88888.00 2012-04-13 13:51:16.750 104 12516.55 18.77 54951.18 88888.00 2012-04-13 13:51:16.875 104 12516.60 18.77 54951.15 88888.00 2012-04-13 13:51:17.000 104 12516.65 18.77 54951.18 88888.00 2012-04-13 13:51:17.125 104 12516.67 18.75 54951.18 88888.00 2012-04-13 13:51:17.250 104 12516.62 18.70 54951.18 88888.00 2012-04-13 13:51:17.375 104 12516.58 18.70 54951.18 88888.00 2012-04-13 13:51:17.500 104 12516.60 18.73 54951.15 88888.00 2012-04-13 13:51:17.625 104 12516.60 18.73 54951.18 88888.00 2012-04-13 13:51:17.750 104 12516.60 18.70 54951.15 88888.00 2012-04-13 13:51:17.875 104 12516.58 18.68 54951.15 88888.00 2012-04-13 13:51:18.000 104 12516.52 18.68 54951.18 88888.00 2012-04-13 13:51:18.125 104 12516.50 18.70 54951.15 88888.00 2012-04-13 13:51:18.250 104 12516.48 18.70 54951.18 88888.00 2012-04-13 13:51:18.375 104 12516.48 18.68 54951.15 88888.00 2012-04-13 13:51:18.500 104 12516.50 18.68 54951.15 88888.00 2012-04-13 13:51:18.625 104 12516.58 18.68 54951.15 88888.00 2012-04-13 13:51:18.750 104 12516.58 18.62 54951.15 88888.00 2012-04-13 13:51:18.875 104 12516.50 18.60 54951.15 88888.00 2012-04-13 13:51:19.000 104 12516.45 18.60 54951.12 88888.00 2012-04-13 13:51:19.125 104 12516.50 18.52 54951.12 88888.00 2012-04-13 13:51:19.250 104 12516.50 18.50 54951.12 88888.00 2012-04-13 13:51:19.375 104 12516.48 18.52 54951.10 88888.00 2012-04-13 13:51:19.500 104 12516.40 18.52 54951.12 88888.00 2012-04-13 13:51:19.625 104 12516.35 18.50 54951.10 88888.00 2012-04-13 13:51:19.750 104 12516.38 18.50 54951.10 88888.00 2012-04-13 13:51:19.875 104 12516.42 18.50 54951.10 88888.00 2012-04-13 13:51:20.000 104 12516.42 18.50 54951.07 88888.00 2012-04-13 13:51:20.125 104 12516.40 18.50 54951.07 88888.00 2012-04-13 13:51:20.250 104 12516.35 18.45 54951.10 88888.00 2012-04-13 13:51:20.375 104 12516.30 18.45 54951.07 88888.00 2012-04-13 13:51:20.500 104 12516.27 18.45 54951.10 88888.00 2012-04-13 13:51:20.625 104 12516.33 18.45 54951.10 88888.00 2012-04-13 13:51:20.750 104 12516.35 18.48 54951.10 88888.00 2012-04-13 13:51:20.875 104 12516.27 18.48 54951.10 88888.00 2012-04-13 13:51:21.000 104 12516.27 18.43 54951.07 88888.00 2012-04-13 13:51:21.125 104 12516.27 18.40 54951.10 88888.00 2012-04-13 13:51:21.250 104 12516.23 18.40 54951.07 88888.00 2012-04-13 13:51:21.375 104 12516.17 18.38 54951.05 88888.00 2012-04-13 13:51:21.500 104 12516.23 18.40 54951.07 88888.00 2012-04-13 13:51:21.625 104 12516.23 18.38 54951.05 88888.00 2012-04-13 13:51:21.750 104 12516.23 18.35 54951.00 88888.00 2012-04-13 13:51:21.875 104 12516.23 18.32 54951.00 88888.00 2012-04-13 13:51:22.000 104 12516.25 18.32 54951.03 88888.00 2012-04-13 13:51:22.125 104 12516.27 18.32 54951.03 88888.00 2012-04-13 13:51:22.250 104 12516.25 18.32 54951.05 88888.00 2012-04-13 13:51:22.375 104 12516.27 18.35 54951.05 88888.00 2012-04-13 13:51:22.500 104 12516.27 18.32 54951.03 88888.00 2012-04-13 13:51:22.625 104 12516.20 18.32 54951.05 88888.00 2012-04-13 13:51:22.750 104 12516.15 18.32 54951.03 88888.00 2012-04-13 13:51:22.875 104 12516.12 18.32 54951.03 88888.00 2012-04-13 13:51:23.000 104 12516.17 18.32 54951.03 88888.00 2012-04-13 13:51:23.125 104 12516.20 18.27 54951.03 88888.00 2012-04-13 13:51:23.250 104 12516.17 18.23 54951.00 88888.00 2012-04-13 13:51:23.375 104 12516.17 18.25 54951.00 88888.00 2012-04-13 13:51:23.500 104 12516.10 18.25 54951.00 88888.00 2012-04-13 13:51:23.625 104 12516.05 18.23 54951.00 88888.00 2012-04-13 13:51:23.750 104 12516.05 18.20 54951.03 88888.00 2012-04-13 13:51:23.875 104 12516.08 18.18 54951.00 88888.00 2012-04-13 13:51:24.000 104 12516.10 18.20 54950.97 88888.00 2012-04-13 13:51:24.125 104 12516.08 18.20 54950.97 88888.00 2012-04-13 13:51:24.250 104 12516.02 18.18 54951.00 88888.00 2012-04-13 13:51:24.375 104 12516.05 18.15 54950.97 88888.00 2012-04-13 13:51:24.500 104 12516.05 18.18 54950.97 88888.00 2012-04-13 13:51:24.625 104 12516.02 18.18 54950.95 88888.00 2012-04-13 13:51:24.750 104 12516.02 18.15 54950.95 88888.00 2012-04-13 13:51:24.875 104 12516.00 18.12 54950.95 88888.00 2012-04-13 13:51:25.000 104 12516.00 18.15 54950.95 88888.00 2012-04-13 13:51:25.125 104 12516.02 18.18 54950.93 88888.00 2012-04-13 13:51:25.250 104 12515.95 18.12 54950.95 88888.00 2012-04-13 13:51:25.375 104 12515.98 18.12 54950.95 88888.00 2012-04-13 13:51:25.500 104 12515.95 18.10 54950.93 88888.00 2012-04-13 13:51:25.625 104 12515.98 18.10 54950.90 88888.00 2012-04-13 13:51:25.750 104 12515.95 18.07 54950.90 88888.00 2012-04-13 13:51:25.875 104 12515.95 18.07 54950.90 88888.00 2012-04-13 13:51:26.000 104 12515.95 18.05 54950.88 88888.00 2012-04-13 13:51:26.125 104 12515.95 18.00 54950.90 88888.00 2012-04-13 13:51:26.250 104 12515.98 18.00 54950.90 88888.00 2012-04-13 13:51:26.375 104 12516.00 18.00 54950.90 88888.00 2012-04-13 13:51:26.500 104 12515.98 18.02 54950.90 88888.00 2012-04-13 13:51:26.625 104 12515.95 18.00 54950.90 88888.00 2012-04-13 13:51:26.750 104 12515.90 17.98 54950.90 88888.00 2012-04-13 13:51:26.875 104 12515.95 17.95 54950.88 88888.00 2012-04-13 13:51:27.000 104 12515.95 17.93 54950.90 88888.00 2012-04-13 13:51:27.125 104 12515.92 17.93 54950.88 88888.00 2012-04-13 13:51:27.250 104 12515.92 17.88 54950.88 88888.00 2012-04-13 13:51:27.375 104 12515.92 17.88 54950.88 88888.00 2012-04-13 13:51:27.500 104 12515.92 17.88 54950.88 88888.00 2012-04-13 13:51:27.625 104 12515.92 17.88 54950.88 88888.00 2012-04-13 13:51:27.750 104 12515.88 17.90 54950.88 88888.00 2012-04-13 13:51:27.875 104 12515.83 17.85 54950.88 88888.00 2012-04-13 13:51:28.000 104 12515.85 17.88 54950.88 88888.00 2012-04-13 13:51:28.125 104 12515.88 17.85 54950.90 88888.00 2012-04-13 13:51:28.250 104 12515.88 17.82 54950.85 88888.00 2012-04-13 13:51:28.375 104 12515.88 17.82 54950.88 88888.00 2012-04-13 13:51:28.500 104 12515.85 17.80 54950.85 88888.00 2012-04-13 13:51:28.625 104 12515.85 17.77 54950.85 88888.00 2012-04-13 13:51:28.750 104 12515.83 17.75 54950.85 88888.00 2012-04-13 13:51:28.875 104 12515.83 17.73 54950.85 88888.00 2012-04-13 13:51:29.000 104 12515.77 17.73 54950.82 88888.00 2012-04-13 13:51:29.125 104 12515.75 17.73 54950.85 88888.00 2012-04-13 13:51:29.250 104 12515.73 17.73 54950.82 88888.00 2012-04-13 13:51:29.375 104 12515.75 17.70 54950.82 88888.00 2012-04-13 13:51:29.500 104 12515.70 17.70 54950.80 88888.00 2012-04-13 13:51:29.625 104 12515.67 17.68 54950.78 88888.00 2012-04-13 13:51:29.750 104 12515.70 17.65 54950.80 88888.00 2012-04-13 13:51:29.875 104 12515.73 17.62 54950.82 88888.00 2012-04-13 13:51:30.000 104 12515.67 17.60 54950.78 88888.00 2012-04-13 13:51:30.125 104 12515.67 17.62 54950.80 88888.00 2012-04-13 13:51:30.250 104 12515.67 17.60 54950.78 88888.00 2012-04-13 13:51:30.375 104 12515.65 17.57 54950.78 88888.00 2012-04-13 13:51:30.500 104 12515.65 17.57 54950.75 88888.00 2012-04-13 13:51:30.625 104 12515.73 17.57 54950.78 88888.00 2012-04-13 13:51:30.750 104 12515.75 17.57 54950.78 88888.00 2012-04-13 13:51:30.875 104 12515.65 17.55 54950.75 88888.00 2012-04-13 13:51:31.000 104 12515.65 17.52 54950.75 88888.00 2012-04-13 13:51:31.125 104 12515.62 17.52 54950.78 88888.00 2012-04-13 13:51:31.250 104 12515.60 17.50 54950.80 88888.00 2012-04-13 13:51:31.375 104 12515.55 17.50 54950.78 88888.00 2012-04-13 13:51:31.500 104 12515.58 17.48 54950.75 88888.00 2012-04-13 13:51:31.625 104 12515.60 17.48 54950.75 88888.00 2012-04-13 13:51:31.750 104 12515.58 17.48 54950.78 88888.00 2012-04-13 13:51:31.875 104 12515.52 17.45 54950.75 88888.00 2012-04-13 13:51:32.000 104 12515.52 17.43 54950.72 88888.00 2012-04-13 13:51:32.125 104 12515.45 17.43 54950.72 88888.00 2012-04-13 13:51:32.250 104 12515.42 17.43 54950.72 88888.00 2012-04-13 13:51:32.375 104 12515.48 17.40 54950.75 88888.00 2012-04-13 13:51:32.500 104 12515.45 17.40 54950.72 88888.00 2012-04-13 13:51:32.625 104 12515.48 17.40 54950.70 88888.00 2012-04-13 13:51:32.750 104 12515.38 17.38 54950.72 88888.00 2012-04-13 13:51:32.875 104 12515.38 17.38 54950.70 88888.00 2012-04-13 13:51:33.000 104 12515.40 17.35 54950.70 88888.00 2012-04-13 13:51:33.125 104 12515.40 17.35 54950.70 88888.00 2012-04-13 13:51:33.250 104 12515.35 17.27 54950.68 88888.00 2012-04-13 13:51:33.375 104 12515.33 17.27 54950.68 88888.00 2012-04-13 13:51:33.500 104 12515.30 17.30 54950.72 88888.00 2012-04-13 13:51:33.625 104 12515.23 17.30 54950.70 88888.00 2012-04-13 13:51:33.750 104 12515.25 17.25 54950.65 88888.00 2012-04-13 13:51:33.875 104 12515.27 17.23 54950.65 88888.00 2012-04-13 13:51:34.000 104 12515.27 17.20 54950.62 88888.00 2012-04-13 13:51:34.125 104 12515.23 17.23 54950.68 88888.00 2012-04-13 13:51:34.250 104 12515.25 17.23 54950.68 88888.00 2012-04-13 13:51:34.375 104 12515.33 17.18 54950.68 88888.00 2012-04-13 13:51:34.500 104 12515.25 17.15 54950.65 88888.00 2012-04-13 13:51:34.625 104 12515.20 17.12 54950.65 88888.00 2012-04-13 13:51:34.750 104 12515.17 17.15 54950.65 88888.00 2012-04-13 13:51:34.875 104 12515.12 17.12 54950.65 88888.00 2012-04-13 13:51:35.000 104 12515.17 17.10 54950.62 88888.00 2012-04-13 13:51:35.125 104 12515.20 17.10 54950.62 88888.00 2012-04-13 13:51:35.250 104 12515.20 17.10 54950.62 88888.00 2012-04-13 13:51:35.375 104 12515.25 17.10 54950.65 88888.00 2012-04-13 13:51:35.500 104 12515.27 17.07 54950.60 88888.00 2012-04-13 13:51:35.625 104 12515.20 17.07 54950.60 88888.00 2012-04-13 13:51:35.750 104 12515.15 17.00 54950.62 88888.00 2012-04-13 13:51:35.875 104 12515.15 17.02 54950.60 88888.00 2012-04-13 13:51:36.000 104 12515.15 17.00 54950.60 88888.00 2012-04-13 13:51:36.125 104 12515.12 17.00 54950.60 88888.00 2012-04-13 13:51:36.250 104 12515.10 17.02 54950.60 88888.00 2012-04-13 13:51:36.375 104 12515.10 17.02 54950.57 88888.00 2012-04-13 13:51:36.500 104 12515.08 17.00 54950.57 88888.00 2012-04-13 13:51:36.625 104 12515.02 17.00 54950.57 88888.00 2012-04-13 13:51:36.750 104 12514.98 17.00 54950.57 88888.00 2012-04-13 13:51:36.875 104 12514.95 16.98 54950.57 88888.00 2012-04-13 13:51:37.000 104 12514.92 16.93 54950.57 88888.00 2012-04-13 13:51:37.125 104 12515.05 16.93 54950.57 88888.00 2012-04-13 13:51:37.250 104 12515.10 16.93 54950.57 88888.00 2012-04-13 13:51:37.375 104 12515.10 16.93 54950.55 88888.00 2012-04-13 13:51:37.500 104 12515.02 16.90 54950.55 88888.00 2012-04-13 13:51:37.625 104 12515.00 16.90 54950.53 88888.00 2012-04-13 13:51:37.750 104 12514.92 16.90 54950.53 88888.00 2012-04-13 13:51:37.875 104 12514.92 16.88 54950.50 88888.00 2012-04-13 13:51:38.000 104 12514.90 16.82 54950.50 88888.00 2012-04-13 13:51:38.125 104 12514.85 16.85 54950.53 88888.00 2012-04-13 13:51:38.250 104 12514.80 16.88 54950.53 88888.00 2012-04-13 13:51:38.375 104 12514.88 16.85 54950.53 88888.00 2012-04-13 13:51:38.500 104 12514.92 16.85 54950.53 88888.00 2012-04-13 13:51:38.625 104 12514.88 16.82 54950.55 88888.00 2012-04-13 13:51:38.750 104 12514.83 16.82 54950.53 88888.00 2012-04-13 13:51:38.875 104 12514.83 16.80 54950.50 88888.00 2012-04-13 13:51:39.000 104 12514.83 16.77 54950.50 88888.00 2012-04-13 13:51:39.125 104 12514.80 16.75 54950.50 88888.00 2012-04-13 13:51:39.250 104 12514.80 16.77 54950.50 88888.00 2012-04-13 13:51:39.375 104 12514.83 16.77 54950.47 88888.00 2012-04-13 13:51:39.500 104 12514.77 16.73 54950.47 88888.00 2012-04-13 13:51:39.625 104 12514.77 16.75 54950.45 88888.00 2012-04-13 13:51:39.750 104 12514.75 16.77 54950.45 88888.00 2012-04-13 13:51:39.875 104 12514.73 16.73 54950.45 88888.00 2012-04-13 13:51:40.000 104 12514.73 16.73 54950.43 88888.00 2012-04-13 13:51:40.125 104 12514.67 16.75 54950.43 88888.00 2012-04-13 13:51:40.250 104 12514.60 16.73 54950.43 88888.00 2012-04-13 13:51:40.375 104 12514.58 16.73 54950.43 88888.00 2012-04-13 13:51:40.500 104 12514.60 16.73 54950.43 88888.00 2012-04-13 13:51:40.625 104 12514.65 16.70 54950.45 88888.00 2012-04-13 13:51:40.750 104 12514.67 16.68 54950.40 88888.00 2012-04-13 13:51:40.875 104 12514.70 16.70 54950.40 88888.00 2012-04-13 13:51:41.000 104 12514.67 16.70 54950.40 88888.00 2012-04-13 13:51:41.125 104 12514.62 16.70 54950.40 88888.00 2012-04-13 13:51:41.250 104 12514.58 16.65 54950.38 88888.00 2012-04-13 13:51:41.375 104 12514.55 16.65 54950.38 88888.00 2012-04-13 13:51:41.500 104 12514.58 16.62 54950.38 88888.00 2012-04-13 13:51:41.625 104 12514.60 16.62 54950.38 88888.00 2012-04-13 13:51:41.750 104 12514.60 16.62 54950.38 88888.00 2012-04-13 13:51:41.875 104 12514.60 16.65 54950.40 88888.00 2012-04-13 13:51:42.000 104 12514.65 16.68 54950.38 88888.00 2012-04-13 13:51:42.125 104 12514.62 16.68 54950.38 88888.00 2012-04-13 13:51:42.250 104 12514.50 16.60 54950.38 88888.00 2012-04-13 13:51:42.375 104 12514.48 16.60 54950.35 88888.00 2012-04-13 13:51:42.500 104 12514.48 16.60 54950.32 88888.00 2012-04-13 13:51:42.625 104 12514.45 16.57 54950.32 88888.00 2012-04-13 13:51:42.750 104 12514.45 16.57 54950.35 88888.00 2012-04-13 13:51:42.875 104 12514.48 16.60 54950.35 88888.00 2012-04-13 13:51:43.000 104 12514.52 16.60 54950.35 88888.00 2012-04-13 13:51:43.125 104 12514.48 16.60 54950.32 88888.00 2012-04-13 13:51:43.250 104 12514.48 16.57 54950.32 88888.00 2012-04-13 13:51:43.375 104 12514.52 16.60 54950.32 88888.00 2012-04-13 13:51:43.500 104 12514.50 16.57 54950.30 88888.00 2012-04-13 13:51:43.625 104 12514.48 16.57 54950.30 88888.00 2012-04-13 13:51:43.750 104 12514.42 16.55 54950.30 88888.00 2012-04-13 13:51:43.875 104 12514.48 16.57 54950.28 88888.00 2012-04-13 13:51:44.000 104 12514.55 16.60 54950.28 88888.00 2012-04-13 13:51:44.125 104 12514.52 16.60 54950.25 88888.00 2012-04-13 13:51:44.250 104 12514.50 16.60 54950.25 88888.00 2012-04-13 13:51:44.375 104 12514.52 16.57 54950.22 88888.00 2012-04-13 13:51:44.500 104 12514.50 16.60 54950.22 88888.00 2012-04-13 13:51:44.625 104 12514.50 16.57 54950.22 88888.00 2012-04-13 13:51:44.750 104 12514.50 16.57 54950.22 88888.00 2012-04-13 13:51:44.875 104 12514.50 16.57 54950.20 88888.00 2012-04-13 13:51:45.000 104 12514.50 16.57 54950.20 88888.00 2012-04-13 13:51:45.125 104 12514.50 16.57 54950.18 88888.00 2012-04-13 13:51:45.250 104 12514.48 16.57 54950.15 88888.00 2012-04-13 13:51:45.375 104 12514.48 16.60 54950.15 88888.00 2012-04-13 13:51:45.500 104 12514.42 16.60 54950.18 88888.00 2012-04-13 13:51:45.625 104 12514.42 16.57 54950.18 88888.00 2012-04-13 13:51:45.750 104 12514.40 16.57 54950.20 88888.00 2012-04-13 13:51:45.875 104 12514.40 16.62 54950.18 88888.00 2012-04-13 13:51:46.000 104 12514.42 16.65 54950.15 88888.00 2012-04-13 13:51:46.125 104 12514.48 16.65 54950.15 88888.00 2012-04-13 13:51:46.250 104 12514.48 16.62 54950.15 88888.00 2012-04-13 13:51:46.375 104 12514.45 16.65 54950.15 88888.00 2012-04-13 13:51:46.500 104 12514.42 16.62 54950.15 88888.00 2012-04-13 13:51:46.625 104 12514.45 16.62 54950.10 88888.00 2012-04-13 13:51:46.750 104 12514.50 16.65 54950.12 88888.00 2012-04-13 13:51:46.875 104 12514.52 16.62 54950.15 88888.00 2012-04-13 13:51:47.000 104 12514.52 16.62 54950.12 88888.00 2012-04-13 13:51:47.125 104 12514.48 16.62 54950.10 88888.00 2012-04-13 13:51:47.250 104 12514.42 16.60 54950.10 88888.00 2012-04-13 13:51:47.375 104 12514.45 16.57 54950.07 88888.00 2012-04-13 13:51:47.500 104 12514.45 16.60 54950.05 88888.00 2012-04-13 13:51:47.625 104 12514.48 16.57 54950.05 88888.00 2012-04-13 13:51:47.750 104 12514.42 16.60 54950.05 88888.00 2012-04-13 13:51:47.875 104 12514.45 16.57 54950.05 88888.00 2012-04-13 13:51:48.000 104 12514.45 16.55 54950.05 88888.00 2012-04-13 13:51:48.125 104 12514.42 16.55 54950.03 88888.00 2012-04-13 13:51:48.250 104 12514.42 16.60 54950.03 88888.00 2012-04-13 13:51:48.375 104 12514.45 16.62 54950.03 88888.00 2012-04-13 13:51:48.500 104 12514.42 16.60 54950.03 88888.00 2012-04-13 13:51:48.625 104 12514.40 16.60 54950.00 88888.00 2012-04-13 13:51:48.750 104 12514.42 16.60 54950.00 88888.00 2012-04-13 13:51:48.875 104 12514.45 16.62 54950.03 88888.00 2012-04-13 13:51:49.000 104 12514.48 16.65 54949.97 88888.00 2012-04-13 13:51:49.125 104 12514.52 16.62 54949.97 88888.00 2012-04-13 13:51:49.250 104 12514.50 16.60 54949.97 88888.00 2012-04-13 13:51:49.375 104 12514.48 16.65 54949.95 88888.00 2012-04-13 13:51:49.500 104 12514.40 16.60 54949.97 88888.00 2012-04-13 13:51:49.625 104 12514.42 16.60 54949.97 88888.00 2012-04-13 13:51:49.750 104 12514.48 16.57 54949.95 88888.00 2012-04-13 13:51:49.875 104 12514.50 16.60 54949.95 88888.00 2012-04-13 13:51:50.000 104 12514.50 16.57 54949.95 88888.00 2012-04-13 13:51:50.125 104 12514.52 16.57 54949.95 88888.00 2012-04-13 13:51:50.250 104 12514.42 16.57 54949.93 88888.00 2012-04-13 13:51:50.375 104 12514.45 16.52 54949.90 88888.00 2012-04-13 13:51:50.500 104 12514.48 16.52 54949.88 88888.00 2012-04-13 13:51:50.625 104 12514.50 16.55 54949.90 88888.00 2012-04-13 13:51:50.750 104 12514.48 16.55 54949.90 88888.00 2012-04-13 13:51:50.875 104 12514.48 16.57 54949.90 88888.00 2012-04-13 13:51:51.000 104 12514.48 16.52 54949.85 88888.00 2012-04-13 13:51:51.125 104 12514.42 16.52 54949.82 88888.00 2012-04-13 13:51:51.250 104 12514.42 16.50 54949.88 88888.00 2012-04-13 13:51:51.375 104 12514.52 16.52 54949.88 88888.00 2012-04-13 13:51:51.500 104 12514.52 16.52 54949.88 88888.00 2012-04-13 13:51:51.625 104 12514.42 16.50 54949.82 88888.00 2012-04-13 13:51:51.750 104 12514.42 16.50 54949.82 88888.00 2012-04-13 13:51:51.875 104 12514.42 16.50 54949.82 88888.00 2012-04-13 13:51:52.000 104 12514.45 16.48 54949.80 88888.00 2012-04-13 13:51:52.125 104 12514.40 16.48 54949.80 88888.00 2012-04-13 13:51:52.250 104 12514.40 16.45 54949.80 88888.00 2012-04-13 13:51:52.375 104 12514.40 16.45 54949.78 88888.00 2012-04-13 13:51:52.500 104 12514.38 16.45 54949.78 88888.00 2012-04-13 13:51:52.625 104 12514.40 16.45 54949.80 88888.00 2012-04-13 13:51:52.750 104 12514.42 16.48 54949.78 88888.00 2012-04-13 13:51:52.875 104 12514.48 16.48 54949.80 88888.00 2012-04-13 13:51:53.000 104 12514.42 16.48 54949.78 88888.00 2012-04-13 13:51:53.125 104 12514.40 16.45 54949.75 88888.00 2012-04-13 13:51:53.250 104 12514.33 16.45 54949.75 88888.00 2012-04-13 13:51:53.375 104 12514.30 16.45 54949.75 88888.00 2012-04-13 13:51:53.500 104 12514.27 16.45 54949.75 88888.00 2012-04-13 13:51:53.625 104 12514.30 16.40 54949.72 88888.00 2012-04-13 13:51:53.750 104 12514.38 16.40 54949.70 88888.00 2012-04-13 13:51:53.875 104 12514.38 16.40 54949.70 88888.00 2012-04-13 13:51:54.000 104 12514.33 16.38 54949.70 88888.00 2012-04-13 13:51:54.125 104 12514.33 16.40 54949.70 88888.00 2012-04-13 13:51:54.250 104 12514.33 16.38 54949.70 88888.00 2012-04-13 13:51:54.375 104 12514.35 16.38 54949.70 88888.00 2012-04-13 13:51:54.500 104 12514.38 16.38 54949.68 88888.00 2012-04-13 13:51:54.625 104 12514.38 16.32 54949.68 88888.00 2012-04-13 13:51:54.750 104 12514.35 16.32 54949.68 88888.00 2012-04-13 13:51:54.875 104 12514.35 16.30 54949.68 88888.00 2012-04-13 13:51:55.000 104 12514.35 16.30 54949.65 88888.00 2012-04-13 13:51:55.125 104 12514.27 16.30 54949.65 88888.00 2012-04-13 13:51:55.250 104 12514.23 16.30 54949.68 88888.00 2012-04-13 13:51:55.375 104 12514.30 16.30 54949.68 88888.00 2012-04-13 13:51:55.500 104 12514.27 16.25 54949.68 88888.00 2012-04-13 13:51:55.625 104 12514.27 16.23 54949.65 88888.00 2012-04-13 13:51:55.750 104 12514.27 16.25 54949.62 88888.00 2012-04-13 13:51:55.875 104 12514.30 16.25 54949.62 88888.00 2012-04-13 13:51:56.000 104 12514.33 16.23 54949.60 88888.00 2012-04-13 13:51:56.125 104 12514.27 16.25 54949.62 88888.00 2012-04-13 13:51:56.250 104 12514.25 16.20 54949.62 88888.00 2012-04-13 13:51:56.375 104 12514.27 16.18 54949.62 88888.00 2012-04-13 13:51:56.500 104 12514.33 16.18 54949.60 88888.00 2012-04-13 13:51:56.625 104 12514.35 16.18 54949.62 88888.00 2012-04-13 13:51:56.750 104 12514.35 16.18 54949.60 88888.00 2012-04-13 13:51:56.875 104 12514.27 16.18 54949.62 88888.00 2012-04-13 13:51:57.000 104 12514.23 16.10 54949.62 88888.00 2012-04-13 13:51:57.125 104 12514.23 16.10 54949.62 88888.00 2012-04-13 13:51:57.250 104 12514.25 16.10 54949.60 88888.00 2012-04-13 13:51:57.375 104 12514.30 16.10 54949.60 88888.00 2012-04-13 13:51:57.500 104 12514.30 16.07 54949.57 88888.00 2012-04-13 13:51:57.625 104 12514.30 16.07 54949.57 88888.00 2012-04-13 13:51:57.750 104 12514.25 16.05 54949.57 88888.00 2012-04-13 13:51:57.875 104 12514.23 16.02 54949.55 88888.00 2012-04-13 13:51:58.000 104 12514.17 16.00 54949.55 88888.00 2012-04-13 13:51:58.125 104 12514.15 16.00 54949.55 88888.00 2012-04-13 13:51:58.250 104 12514.23 16.00 54949.55 88888.00 2012-04-13 13:51:58.375 104 12514.27 16.00 54949.55 88888.00 2012-04-13 13:51:58.500 104 12514.25 16.00 54949.55 88888.00 2012-04-13 13:51:58.625 104 12514.23 15.97 54949.55 88888.00 2012-04-13 13:51:58.750 104 12514.10 15.97 54949.55 88888.00 2012-04-13 13:51:58.875 104 12514.12 15.95 54949.55 88888.00 2012-04-13 13:51:59.000 104 12514.17 15.95 54949.53 88888.00 2012-04-13 13:51:59.125 104 12514.23 15.90 54949.53 88888.00 2012-04-13 13:51:59.250 104 12514.17 15.88 54949.50 88888.00 2012-04-13 13:51:59.375 104 12514.15 15.88 54949.50 88888.00 2012-04-13 13:51:59.500 104 12514.15 15.88 54949.47 88888.00 2012-04-13 13:51:59.625 104 12514.10 15.88 54949.53 88888.00 2012-04-13 13:51:59.750 104 12514.08 15.85 54949.47 88888.00 2012-04-13 13:51:59.875 104 12514.08 15.85 54949.47 88888.00 2012-04-13 13:52:00.000 104 12514.08 15.85 54949.47 88888.00 2012-04-13 13:52:00.125 104 12514.08 15.82 54949.50 88888.00 2012-04-13 13:52:00.250 104 12514.02 15.75 54949.50 88888.00 2012-04-13 13:52:00.375 104 12514.02 15.75 54949.53 88888.00 2012-04-13 13:52:00.500 104 12514.05 15.70 54949.50 88888.00 2012-04-13 13:52:00.625 104 12514.05 15.72 54949.47 88888.00 2012-04-13 13:52:00.750 104 12514.12 15.75 54949.47 88888.00 2012-04-13 13:52:00.875 104 12514.15 15.70 54949.47 88888.00 2012-04-13 13:52:01.000 104 12514.10 15.70 54949.45 88888.00 2012-04-13 13:52:01.125 104 12514.08 15.70 54949.45 88888.00 2012-04-13 13:52:01.250 104 12514.00 15.68 54949.45 88888.00 2012-04-13 13:52:01.375 104 12514.05 15.68 54949.45 88888.00 2012-04-13 13:52:01.500 104 12514.15 15.68 54949.47 88888.00 2012-04-13 13:52:01.625 104 12514.15 15.65 54949.45 88888.00 2012-04-13 13:52:01.750 104 12514.12 15.60 54949.45 88888.00 2012-04-13 13:52:01.875 104 12514.10 15.57 54949.43 88888.00 2012-04-13 13:52:02.000 104 12514.12 15.57 54949.43 88888.00 2012-04-13 13:52:02.125 104 12514.15 15.55 54949.40 88888.00 2012-04-13 13:52:02.250 104 12514.10 15.55 54949.43 88888.00 2012-04-13 13:52:02.375 104 12514.05 15.55 54949.40 88888.00 2012-04-13 13:52:02.500 104 12514.02 15.53 54949.43 88888.00 2012-04-13 13:52:02.625 104 12514.02 15.50 54949.43 88888.00 2012-04-13 13:52:02.750 104 12514.02 15.50 54949.43 88888.00 2012-04-13 13:52:02.875 104 12514.02 15.50 54949.40 88888.00 2012-04-13 13:52:03.000 104 12513.95 15.45 54949.40 88888.00 2012-04-13 13:52:03.125 104 12514.00 15.43 54949.45 88888.00 2012-04-13 13:52:03.250 104 12514.02 15.43 54949.45 88888.00 2012-04-13 13:52:03.375 104 12514.02 15.43 54949.43 88888.00 2012-04-13 13:52:03.500 104 12514.00 15.43 54949.40 88888.00 2012-04-13 13:52:03.625 104 12514.00 15.38 54949.38 88888.00 2012-04-13 13:52:03.750 104 12513.98 15.32 54949.38 88888.00 2012-04-13 13:52:03.875 104 12513.95 15.32 54949.38 88888.00 2012-04-13 13:52:04.000 104 12513.98 15.35 54949.38 88888.00 2012-04-13 13:52:04.125 104 12514.08 15.32 54949.35 88888.00 2012-04-13 13:52:04.250 104 12514.02 15.32 54949.35 88888.00 2012-04-13 13:52:04.375 104 12513.95 15.28 54949.35 88888.00 2012-04-13 13:52:04.500 104 12514.00 15.28 54949.35 88888.00 2012-04-13 13:52:04.625 104 12514.00 15.25 54949.38 88888.00 2012-04-13 13:52:04.750 104 12513.92 15.28 54949.35 88888.00 2012-04-13 13:52:04.875 104 12513.90 15.22 54949.32 88888.00 2012-04-13 13:52:05.000 104 12513.88 15.22 54949.30 88888.00 2012-04-13 13:52:05.125 104 12513.92 15.22 54949.32 88888.00 2012-04-13 13:52:05.250 104 12513.98 15.18 54949.35 88888.00 2012-04-13 13:52:05.375 104 12514.05 15.18 54949.32 88888.00 2012-04-13 13:52:05.500 104 12514.02 15.18 54949.35 88888.00 2012-04-13 13:52:05.625 104 12513.95 15.15 54949.32 88888.00 2012-04-13 13:52:05.750 104 12513.98 15.12 54949.32 88888.00 2012-04-13 13:52:05.875 104 12513.98 15.10 54949.32 88888.00 2012-04-13 13:52:06.000 104 12513.98 15.07 54949.28 88888.00 2012-04-13 13:52:06.125 104 12513.95 15.07 54949.30 88888.00 2012-04-13 13:52:06.250 104 12513.90 15.05 54949.30 88888.00 2012-04-13 13:52:06.375 104 12513.90 15.05 54949.30 88888.00 2012-04-13 13:52:06.500 104 12513.90 15.00 54949.30 88888.00 2012-04-13 13:52:06.625 104 12513.92 14.97 54949.32 88888.00 2012-04-13 13:52:06.750 104 12513.98 14.97 54949.30 88888.00 2012-04-13 13:52:06.875 104 12514.02 15.00 54949.28 88888.00 2012-04-13 13:52:07.000 104 12513.98 14.97 54949.28 88888.00 2012-04-13 13:52:07.125 104 12513.95 14.93 54949.30 88888.00 2012-04-13 13:52:07.250 104 12513.85 14.88 54949.32 88888.00 2012-04-13 13:52:07.375 104 12513.88 14.88 54949.32 88888.00 2012-04-13 13:52:07.500 104 12513.92 14.88 54949.30 88888.00 2012-04-13 13:52:07.625 104 12513.92 14.85 54949.28 88888.00 2012-04-13 13:52:07.750 104 12513.90 14.82 54949.25 88888.00 2012-04-13 13:52:07.875 104 12513.95 14.85 54949.28 88888.00 2012-04-13 13:52:08.000 104 12514.02 14.82 54949.25 88888.00 2012-04-13 13:52:08.125 104 12514.08 14.80 54949.25 88888.00 2012-04-13 13:52:08.250 104 12514.05 14.80 54949.25 88888.00 2012-04-13 13:52:08.375 104 12514.00 14.80 54949.28 88888.00 2012-04-13 13:52:08.500 104 12514.05 14.75 54949.25 88888.00 2012-04-13 13:52:08.625 104 12514.02 14.70 54949.25 88888.00 2012-04-13 13:52:08.750 104 12513.98 14.72 54949.25 88888.00 2012-04-13 13:52:08.875 104 12513.92 14.70 54949.22 88888.00 2012-04-13 13:52:09.000 104 12513.90 14.68 54949.22 88888.00 2012-04-13 13:52:09.125 104 12513.95 14.62 54949.22 88888.00 2012-04-13 13:52:09.250 104 12514.00 14.57 54949.22 88888.00 2012-04-13 13:52:09.375 104 12513.95 14.55 54949.20 88888.00 2012-04-13 13:52:09.500 104 12513.90 14.55 54949.22 88888.00 2012-04-13 13:52:09.625 104 12513.83 14.55 54949.25 88888.00 2012-04-13 13:52:09.750 104 12513.85 14.55 54949.28 88888.00 2012-04-13 13:52:09.875 104 12513.83 14.50 54949.20 88888.00 2012-04-13 13:52:10.000 104 12513.85 14.50 54949.18 88888.00 2012-04-13 13:52:10.125 104 12513.88 14.47 54949.20 88888.00 2012-04-13 13:52:10.250 104 12513.90 14.43 54949.20 88888.00 2012-04-13 13:52:10.375 104 12513.90 14.43 54949.22 88888.00 2012-04-13 13:52:10.500 104 12513.88 14.45 54949.20 88888.00 2012-04-13 13:52:10.625 104 12513.92 14.43 54949.20 88888.00 2012-04-13 13:52:10.750 104 12513.90 14.40 54949.22 88888.00 2012-04-13 13:52:10.875 104 12513.77 14.38 54949.20 88888.00 2012-04-13 13:52:11.000 104 12513.80 14.38 54949.20 88888.00 2012-04-13 13:52:11.125 104 12513.80 14.35 54949.18 88888.00 2012-04-13 13:52:11.250 104 12513.83 14.30 54949.18 88888.00 2012-04-13 13:52:11.375 104 12513.92 14.32 54949.15 88888.00 2012-04-13 13:52:11.500 104 12513.92 14.30 54949.18 88888.00 2012-04-13 13:52:11.625 104 12513.83 14.28 54949.18 88888.00 2012-04-13 13:52:11.750 104 12513.80 14.25 54949.20 88888.00 2012-04-13 13:52:11.875 104 12513.85 14.25 54949.20 88888.00 2012-04-13 13:52:12.000 104 12513.88 14.22 54949.18 88888.00 2012-04-13 13:52:12.125 104 12513.90 14.18 54949.18 88888.00 2012-04-13 13:52:12.250 104 12513.88 14.15 54949.15 88888.00 2012-04-13 13:52:12.375 104 12513.88 14.20 54949.18 88888.00 2012-04-13 13:52:12.500 104 12513.83 14.20 54949.15 88888.00 2012-04-13 13:52:12.625 104 12513.77 14.18 54949.18 88888.00 2012-04-13 13:52:12.750 104 12513.75 14.12 54949.18 88888.00 2012-04-13 13:52:12.875 104 12513.83 14.07 54949.18 88888.00 2012-04-13 13:52:13.000 104 12513.85 14.07 54949.15 88888.00 2012-04-13 13:52:13.125 104 12513.83 14.10 54949.18 88888.00 2012-04-13 13:52:13.250 104 12513.73 14.05 54949.12 88888.00 2012-04-13 13:52:13.375 104 12513.67 14.03 54949.10 88888.00 2012-04-13 13:52:13.500 104 12513.75 14.03 54949.10 88888.00 2012-04-13 13:52:13.625 104 12513.83 14.03 54949.12 88888.00 2012-04-13 13:52:13.750 104 12513.77 13.97 54949.12 88888.00 2012-04-13 13:52:13.875 104 12513.73 13.97 54949.10 88888.00 2012-04-13 13:52:14.000 104 12513.67 13.97 54949.10 88888.00 2012-04-13 13:52:14.125 104 12513.70 14.00 54949.12 88888.00 2012-04-13 13:52:14.250 104 12513.67 14.00 54949.15 88888.00 2012-04-13 13:52:14.375 104 12513.67 14.00 54949.15 88888.00 2012-04-13 13:52:14.500 104 12513.67 13.95 54949.10 88888.00 2012-04-13 13:52:14.625 104 12513.70 13.93 54949.10 88888.00 2012-04-13 13:52:14.750 104 12513.73 13.90 54949.07 88888.00 2012-04-13 13:52:14.875 104 12513.65 13.90 54949.10 88888.00 2012-04-13 13:52:15.000 104 12513.60 13.90 54949.10 88888.00 2012-04-13 13:52:15.125 104 12513.58 13.90 54949.10 88888.00 2012-04-13 13:52:15.250 104 12513.58 13.88 54949.10 88888.00 2012-04-13 13:52:15.375 104 12513.55 13.85 54949.10 88888.00 2012-04-13 13:52:15.500 104 12513.55 13.85 54949.10 88888.00 2012-04-13 13:52:15.625 104 12513.58 13.82 54949.07 88888.00 2012-04-13 13:52:15.750 104 12513.62 13.82 54949.05 88888.00 2012-04-13 13:52:15.875 104 12513.60 13.82 54949.07 88888.00 2012-04-13 13:52:16.000 104 12513.52 13.82 54949.05 88888.00 2012-04-13 13:52:16.125 104 12513.50 13.80 54949.05 88888.00 2012-04-13 13:52:16.250 104 12513.48 13.80 54949.10 88888.00 2012-04-13 13:52:16.375 104 12513.50 13.80 54949.10 88888.00 2012-04-13 13:52:16.500 104 12513.50 13.80 54949.10 88888.00 2012-04-13 13:52:16.625 104 12513.52 13.78 54949.07 88888.00 2012-04-13 13:52:16.750 104 12513.58 13.75 54949.07 88888.00 2012-04-13 13:52:16.875 104 12513.58 13.72 54949.07 88888.00 2012-04-13 13:52:17.000 104 12513.55 13.72 54949.05 88888.00 2012-04-13 13:52:17.125 104 12513.50 13.75 54949.07 88888.00 2012-04-13 13:52:17.250 104 12513.45 13.72 54949.05 88888.00 2012-04-13 13:52:17.375 104 12513.48 13.72 54949.03 88888.00 2012-04-13 13:52:17.500 104 12513.52 13.68 54949.03 88888.00 2012-04-13 13:52:17.625 104 12513.58 13.65 54949.03 88888.00 2012-04-13 13:52:17.750 104 12513.50 13.68 54949.03 88888.00 2012-04-13 13:52:17.875 104 12513.50 13.68 54949.03 88888.00 2012-04-13 13:52:18.000 104 12513.50 13.68 54949.07 88888.00 2012-04-13 13:52:18.125 104 12513.52 13.68 54949.07 88888.00 2012-04-13 13:52:18.250 104 12513.50 13.68 54949.05 88888.00 2012-04-13 13:52:18.375 104 12513.52 13.65 54949.00 88888.00 2012-04-13 13:52:18.500 104 12513.48 13.62 54949.03 88888.00 2012-04-13 13:52:18.625 104 12513.45 13.62 54949.03 88888.00 2012-04-13 13:52:18.750 104 12513.50 13.62 54949.03 88888.00 2012-04-13 13:52:18.875 104 12513.48 13.62 54949.00 88888.00 2012-04-13 13:52:19.000 104 12513.42 13.62 54948.97 88888.00 2012-04-13 13:52:19.125 104 12513.40 13.60 54948.97 88888.00 2012-04-13 13:52:19.250 104 12513.38 13.57 54949.00 88888.00 2012-04-13 13:52:19.375 104 12513.42 13.60 54949.00 88888.00 2012-04-13 13:52:19.500 104 12513.52 13.60 54948.97 88888.00 2012-04-13 13:52:19.625 104 12513.50 13.57 54948.95 88888.00 2012-04-13 13:52:19.750 104 12513.48 13.57 54948.95 88888.00 2012-04-13 13:52:19.875 104 12513.55 13.57 54948.95 88888.00 2012-04-13 13:52:20.000 104 12513.55 13.57 54948.95 88888.00 2012-04-13 13:52:20.125 104 12513.50 13.55 54948.95 88888.00 2012-04-13 13:52:20.250 104 12513.45 13.55 54948.97 88888.00 2012-04-13 13:52:20.375 104 12513.45 13.57 54949.00 88888.00 2012-04-13 13:52:20.500 104 12513.40 13.55 54948.97 88888.00 2012-04-13 13:52:20.625 104 12513.35 13.53 54948.97 88888.00 2012-04-13 13:52:20.750 104 12513.40 13.53 54948.95 88888.00 2012-04-13 13:52:20.875 104 12513.38 13.53 54948.93 88888.00 2012-04-13 13:52:21.000 104 12513.35 13.53 54948.95 88888.00 2012-04-13 13:52:21.125 104 12513.35 13.55 54948.97 88888.00 2012-04-13 13:52:21.250 104 12513.30 13.53 54948.97 88888.00 2012-04-13 13:52:21.375 104 12513.27 13.55 54948.97 88888.00 2012-04-13 13:52:21.500 104 12513.30 13.55 54948.97 88888.00 2012-04-13 13:52:21.625 104 12513.25 13.55 54948.97 88888.00 2012-04-13 13:52:21.750 104 12513.30 13.53 54948.95 88888.00 2012-04-13 13:52:21.875 104 12513.30 13.53 54948.95 88888.00 2012-04-13 13:52:22.000 104 12513.30 13.53 54948.93 88888.00 2012-04-13 13:52:22.125 104 12513.27 13.53 54948.93 88888.00 2012-04-13 13:52:22.250 104 12513.23 13.50 54948.93 88888.00 2012-04-13 13:52:22.375 104 12513.25 13.50 54948.93 88888.00 2012-04-13 13:52:22.500 104 12513.27 13.53 54948.90 88888.00 2012-04-13 13:52:22.625 104 12513.38 13.55 54948.90 88888.00 2012-04-13 13:52:22.750 104 12513.35 13.57 54948.88 88888.00 2012-04-13 13:52:22.875 104 12513.27 13.55 54948.90 88888.00 2012-04-13 13:52:23.000 104 12513.27 13.53 54948.88 88888.00 2012-04-13 13:52:23.125 104 12513.23 13.55 54948.90 88888.00 2012-04-13 13:52:23.250 104 12513.23 13.53 54948.88 88888.00 2012-04-13 13:52:23.375 104 12513.25 13.55 54948.90 88888.00 2012-04-13 13:52:23.500 104 12513.25 13.55 54948.90 88888.00 2012-04-13 13:52:23.625 104 12513.15 13.55 54948.88 88888.00 2012-04-13 13:52:23.750 104 12513.12 13.50 54948.85 88888.00 2012-04-13 13:52:23.875 104 12513.10 13.50 54948.85 88888.00 2012-04-13 13:52:24.000 104 12513.15 13.53 54948.88 88888.00 2012-04-13 13:52:24.125 104 12513.20 13.55 54948.88 88888.00 2012-04-13 13:52:24.250 104 12513.12 13.57 54948.88 88888.00 2012-04-13 13:52:24.375 104 12513.08 13.55 54948.88 88888.00 2012-04-13 13:52:24.500 104 12513.08 13.53 54948.85 88888.00 2012-04-13 13:52:24.625 104 12513.10 13.53 54948.88 88888.00 2012-04-13 13:52:24.750 104 12513.12 13.53 54948.88 88888.00 2012-04-13 13:52:24.875 104 12513.02 13.55 54948.85 88888.00 2012-04-13 13:52:25.000 104 12512.98 13.55 54948.85 88888.00 2012-04-13 13:52:25.125 104 12513.02 13.55 54948.82 88888.00 2012-04-13 13:52:25.250 104 12513.02 13.53 54948.82 88888.00 2012-04-13 13:52:25.375 104 12512.98 13.53 54948.80 88888.00 2012-04-13 13:52:25.500 104 12512.92 13.57 54948.82 88888.00 2012-04-13 13:52:25.625 104 12512.92 13.57 54948.82 88888.00 2012-04-13 13:52:25.750 104 12512.95 13.57 54948.80 88888.00 2012-04-13 13:52:25.875 104 12512.90 13.55 54948.80 88888.00 2012-04-13 13:52:26.000 104 12512.85 13.55 54948.78 88888.00 2012-04-13 13:52:26.125 104 12512.90 13.57 54948.82 88888.00 2012-04-13 13:52:26.250 104 12512.88 13.57 54948.80 88888.00 2012-04-13 13:52:26.375 104 12512.88 13.57 54948.80 88888.00 2012-04-13 13:52:26.500 104 12512.90 13.57 54948.80 88888.00 2012-04-13 13:52:26.625 104 12512.90 13.55 54948.78 88888.00 2012-04-13 13:52:26.750 104 12512.88 13.55 54948.75 88888.00 2012-04-13 13:52:26.875 104 12512.80 13.57 54948.78 88888.00 2012-04-13 13:52:27.000 104 12512.75 13.57 54948.80 88888.00 2012-04-13 13:52:27.125 104 12512.70 13.57 54948.80 88888.00 2012-04-13 13:52:27.250 104 12512.67 13.55 54948.78 88888.00 2012-04-13 13:52:27.375 104 12512.70 13.57 54948.75 88888.00 2012-04-13 13:52:27.500 104 12512.70 13.57 54948.75 88888.00 2012-04-13 13:52:27.625 104 12512.60 13.57 54948.72 88888.00 2012-04-13 13:52:27.750 104 12512.55 13.55 54948.72 88888.00 2012-04-13 13:52:27.875 104 12512.60 13.57 54948.70 88888.00 2012-04-13 13:52:28.000 104 12512.65 13.60 54948.70 88888.00 2012-04-13 13:52:28.125 104 12512.65 13.60 54948.70 88888.00 2012-04-13 13:52:28.250 104 12512.65 13.60 54948.72 88888.00 2012-04-13 13:52:28.375 104 12512.62 13.60 54948.70 88888.00 2012-04-13 13:52:28.500 104 12512.62 13.60 54948.72 88888.00 2012-04-13 13:52:28.625 104 12512.62 13.62 54948.70 88888.00 2012-04-13 13:52:28.750 104 12512.65 13.62 54948.70 88888.00 2012-04-13 13:52:28.875 104 12512.62 13.62 54948.72 88888.00 2012-04-13 13:52:29.000 104 12512.50 13.62 54948.70 88888.00 2012-04-13 13:52:29.125 104 12512.48 13.62 54948.68 88888.00 2012-04-13 13:52:29.250 104 12512.45 13.62 54948.70 88888.00 2012-04-13 13:52:29.375 104 12512.52 13.62 54948.68 88888.00 2012-04-13 13:52:29.500 104 12512.52 13.65 54948.70 88888.00 2012-04-13 13:52:29.625 104 12512.48 13.62 54948.68 88888.00 2012-04-13 13:52:29.750 104 12512.45 13.65 54948.65 88888.00 2012-04-13 13:52:29.875 104 12512.45 13.68 54948.65 88888.00 2012-04-13 13:52:30.000 104 12512.42 13.68 54948.68 88888.00 2012-04-13 13:52:30.125 104 12512.42 13.68 54948.68 88888.00 2012-04-13 13:52:30.250 104 12512.35 13.65 54948.68 88888.00 2012-04-13 13:52:30.375 104 12512.33 13.62 54948.65 88888.00 2012-04-13 13:52:30.500 104 12512.30 13.65 54948.62 88888.00 2012-04-13 13:52:30.625 104 12512.25 13.65 54948.65 88888.00 2012-04-13 13:52:30.750 104 12512.23 13.62 54948.62 88888.00 2012-04-13 13:52:30.875 104 12512.23 13.62 54948.62 88888.00 2012-04-13 13:52:31.000 104 12512.23 13.62 54948.65 88888.00 2012-04-13 13:52:31.125 104 12512.17 13.65 54948.68 88888.00 2012-04-13 13:52:31.250 104 12512.20 13.65 54948.65 88888.00 2012-04-13 13:52:31.375 104 12512.30 13.68 54948.65 88888.00 2012-04-13 13:52:31.500 104 12512.30 13.68 54948.62 88888.00 2012-04-13 13:52:31.625 104 12512.23 13.65 54948.65 88888.00 2012-04-13 13:52:31.750 104 12512.20 13.65 54948.62 88888.00 2012-04-13 13:52:31.875 104 12512.20 13.65 54948.62 88888.00 2012-04-13 13:52:32.000 104 12512.23 13.68 54948.60 88888.00 2012-04-13 13:52:32.125 104 12512.20 13.68 54948.60 88888.00 2012-04-13 13:52:32.250 104 12512.12 13.68 54948.60 88888.00 2012-04-13 13:52:32.375 104 12512.15 13.70 54948.60 88888.00 2012-04-13 13:52:32.500 104 12512.15 13.72 54948.60 88888.00 2012-04-13 13:52:32.625 104 12512.17 13.72 54948.62 88888.00 2012-04-13 13:52:32.750 104 12512.17 13.70 54948.62 88888.00 2012-04-13 13:52:32.875 104 12512.15 13.75 54948.65 88888.00 2012-04-13 13:52:33.000 104 12512.12 13.70 54948.62 88888.00 2012-04-13 13:52:33.125 104 12512.05 13.72 54948.60 88888.00 2012-04-13 13:52:33.250 104 12512.00 13.75 54948.57 88888.00 2012-04-13 13:52:33.375 104 12512.00 13.70 54948.57 88888.00 2012-04-13 13:52:33.500 104 12512.02 13.70 54948.53 88888.00 2012-04-13 13:52:33.625 104 12512.05 13.68 54948.53 88888.00 2012-04-13 13:52:33.750 104 12512.02 13.70 54948.55 88888.00 2012-04-13 13:52:33.875 104 12512.00 13.75 54948.55 88888.00 2012-04-13 13:52:34.000 104 12511.98 13.75 54948.55 88888.00 2012-04-13 13:52:34.125 104 12511.95 13.75 54948.55 88888.00 2012-04-13 13:52:34.250 104 12511.90 13.75 54948.55 88888.00 2012-04-13 13:52:34.375 104 12511.92 13.78 54948.53 88888.00 2012-04-13 13:52:34.500 104 12511.95 13.78 54948.50 88888.00 2012-04-13 13:52:34.625 104 12511.98 13.75 54948.50 88888.00 2012-04-13 13:52:34.750 104 12511.90 13.72 54948.50 88888.00 2012-04-13 13:52:34.875 104 12511.85 13.72 54948.50 88888.00 2012-04-13 13:52:35.000 104 12511.85 13.75 54948.47 88888.00 2012-04-13 13:52:35.125 104 12511.85 13.75 54948.47 88888.00 2012-04-13 13:52:35.250 104 12511.85 13.78 54948.45 88888.00 2012-04-13 13:52:35.375 104 12511.92 13.82 54948.47 88888.00 2012-04-13 13:52:35.500 104 12511.85 13.82 54948.50 88888.00 2012-04-13 13:52:35.625 104 12511.75 13.80 54948.47 88888.00 2012-04-13 13:52:35.750 104 12511.73 13.75 54948.45 88888.00 2012-04-13 13:52:35.875 104 12511.80 13.78 54948.43 88888.00 2012-04-13 13:52:36.000 104 12511.80 13.82 54948.45 88888.00 2012-04-13 13:52:36.125 104 12511.83 13.85 54948.45 88888.00 2012-04-13 13:52:36.250 104 12511.80 13.85 54948.43 88888.00 2012-04-13 13:52:36.375 104 12511.80 13.80 54948.40 88888.00 2012-04-13 13:52:36.500 104 12511.80 13.85 54948.43 88888.00 2012-04-13 13:52:36.625 104 12511.77 13.85 54948.40 88888.00 2012-04-13 13:52:36.750 104 12511.73 13.82 54948.45 88888.00 2012-04-13 13:52:36.875 104 12511.67 13.85 54948.45 88888.00 2012-04-13 13:52:37.000 104 12511.70 13.88 54948.43 88888.00 2012-04-13 13:52:37.125 104 12511.73 13.85 54948.40 88888.00 2012-04-13 13:52:37.250 104 12511.73 13.85 54948.40 88888.00 2012-04-13 13:52:37.375 104 12511.73 13.85 54948.40 88888.00 2012-04-13 13:52:37.500 104 12511.70 13.88 54948.40 88888.00 2012-04-13 13:52:37.625 104 12511.75 13.90 54948.38 88888.00 2012-04-13 13:52:37.750 104 12511.80 13.90 54948.35 88888.00 2012-04-13 13:52:37.875 104 12511.77 13.90 54948.35 88888.00 2012-04-13 13:52:38.000 104 12511.73 13.90 54948.32 88888.00 2012-04-13 13:52:38.125 104 12511.62 13.90 54948.32 88888.00 2012-04-13 13:52:38.250 104 12511.60 13.95 54948.35 88888.00 2012-04-13 13:52:38.375 104 12511.62 13.97 54948.32 88888.00 2012-04-13 13:52:38.500 104 12511.65 13.95 54948.28 88888.00 2012-04-13 13:52:38.625 104 12511.75 13.97 54948.28 88888.00 2012-04-13 13:52:38.750 104 12511.75 14.00 54948.32 88888.00 2012-04-13 13:52:38.875 104 12511.70 14.00 54948.32 88888.00 2012-04-13 13:52:39.000 104 12511.65 14.00 54948.35 88888.00 2012-04-13 13:52:39.125 104 12511.62 13.95 54948.32 88888.00 2012-04-13 13:52:39.250 104 12511.62 13.97 54948.30 88888.00 2012-04-13 13:52:39.375 104 12511.73 13.97 54948.25 88888.00 2012-04-13 13:52:39.500 104 12511.73 14.00 54948.25 88888.00 2012-04-13 13:52:39.625 104 12511.65 14.00 54948.22 88888.00 2012-04-13 13:52:39.750 104 12511.62 14.00 54948.25 88888.00 2012-04-13 13:52:39.875 104 12511.62 14.00 54948.22 88888.00 2012-04-13 13:52:40.000 104 12511.60 14.00 54948.22 88888.00 2012-04-13 13:52:40.125 104 12511.62 14.03 54948.22 88888.00 2012-04-13 13:52:40.250 104 12511.73 14.03 54948.18 88888.00 2012-04-13 13:52:40.375 104 12511.75 14.03 54948.20 88888.00 2012-04-13 13:52:40.500 104 12511.70 14.00 54948.22 88888.00 2012-04-13 13:52:40.625 104 12511.62 14.05 54948.22 88888.00 2012-04-13 13:52:40.750 104 12511.65 14.07 54948.22 88888.00 2012-04-13 13:52:40.875 104 12511.67 14.07 54948.18 88888.00 2012-04-13 13:52:41.000 104 12511.65 14.07 54948.15 88888.00 2012-04-13 13:52:41.125 104 12511.73 14.05 54948.15 88888.00 2012-04-13 13:52:41.250 104 12511.62 14.07 54948.15 88888.00 2012-04-13 13:52:41.375 104 12511.62 14.10 54948.15 88888.00 2012-04-13 13:52:41.500 104 12511.65 14.07 54948.12 88888.00 2012-04-13 13:52:41.625 104 12511.70 14.07 54948.12 88888.00 2012-04-13 13:52:41.750 104 12511.67 14.10 54948.12 88888.00 2012-04-13 13:52:41.875 104 12511.67 14.15 54948.12 88888.00 2012-04-13 13:52:42.000 104 12511.70 14.12 54948.10 88888.00 2012-04-13 13:52:42.125 104 12511.70 14.15 54948.12 88888.00 2012-04-13 13:52:42.250 104 12511.75 14.12 54948.10 88888.00 2012-04-13 13:52:42.375 104 12511.77 14.12 54948.07 88888.00 2012-04-13 13:52:42.500 104 12511.73 14.10 54948.10 88888.00 2012-04-13 13:52:42.625 104 12511.70 14.15 54948.10 88888.00 2012-04-13 13:52:42.750 104 12511.73 14.20 54948.07 88888.00 2012-04-13 13:52:42.875 104 12511.70 14.18 54948.07 88888.00 2012-04-13 13:52:43.000 104 12511.73 14.18 54948.03 88888.00 2012-04-13 13:52:43.125 104 12511.73 14.20 54948.05 88888.00 2012-04-13 13:52:43.250 104 12511.70 14.20 54948.10 88888.00 2012-04-13 13:52:43.375 104 12511.73 14.20 54948.07 88888.00 2012-04-13 13:52:43.500 104 12511.70 14.20 54948.10 88888.00 2012-04-13 13:52:43.625 104 12511.67 14.20 54948.05 88888.00 2012-04-13 13:52:43.750 104 12511.67 14.20 54948.03 88888.00 2012-04-13 13:52:43.875 104 12511.60 14.18 54948.05 88888.00 2012-04-13 13:52:44.000 104 12511.60 14.18 54948.03 88888.00 2012-04-13 13:52:44.125 104 12511.65 14.20 54948.03 88888.00 2012-04-13 13:52:44.250 104 12511.60 14.18 54947.97 88888.00 2012-04-13 13:52:44.375 104 12511.60 14.20 54948.00 88888.00 2012-04-13 13:52:44.500 104 12511.62 14.22 54948.03 88888.00 2012-04-13 13:52:44.625 104 12511.62 14.22 54948.00 88888.00 2012-04-13 13:52:44.750 104 12511.60 14.22 54947.97 88888.00 2012-04-13 13:52:44.875 104 12511.62 14.20 54947.95 88888.00 2012-04-13 13:52:45.000 104 12511.67 14.20 54947.93 88888.00 2012-04-13 13:52:45.125 104 12511.67 14.20 54947.95 88888.00 2012-04-13 13:52:45.250 104 12511.60 14.20 54947.95 88888.00 2012-04-13 13:52:45.375 104 12511.60 14.25 54947.95 88888.00 2012-04-13 13:52:45.500 104 12511.60 14.25 54947.95 88888.00 2012-04-13 13:52:45.625 104 12511.62 14.25 54947.90 88888.00 2012-04-13 13:52:45.750 104 12511.67 14.22 54947.93 88888.00 2012-04-13 13:52:45.875 104 12511.65 14.25 54947.93 88888.00 2012-04-13 13:52:46.000 104 12511.62 14.25 54947.93 88888.00 2012-04-13 13:52:46.125 104 12511.62 14.28 54947.93 88888.00 2012-04-13 13:52:46.250 104 12511.60 14.25 54947.90 88888.00 2012-04-13 13:52:46.375 104 12511.62 14.25 54947.90 88888.00 2012-04-13 13:52:46.500 104 12511.58 14.28 54947.88 88888.00 2012-04-13 13:52:46.625 104 12511.60 14.28 54947.85 88888.00 2012-04-13 13:52:46.750 104 12511.58 14.28 54947.85 88888.00 2012-04-13 13:52:46.875 104 12511.58 14.25 54947.82 88888.00 2012-04-13 13:52:47.000 104 12511.58 14.28 54947.82 88888.00 2012-04-13 13:52:47.125 104 12511.55 14.28 54947.85 88888.00 2012-04-13 13:52:47.250 104 12511.52 14.28 54947.85 88888.00 2012-04-13 13:52:47.375 104 12511.55 14.30 54947.85 88888.00 2012-04-13 13:52:47.500 104 12511.60 14.30 54947.80 88888.00 2012-04-13 13:52:47.625 104 12511.65 14.32 54947.80 88888.00 2012-04-13 13:52:47.750 104 12511.65 14.35 54947.80 88888.00 2012-04-13 13:52:47.875 104 12511.58 14.32 54947.80 88888.00 2012-04-13 13:52:48.000 104 12511.55 14.32 54947.75 88888.00 2012-04-13 13:52:48.125 104 12511.55 14.32 54947.75 88888.00 2012-04-13 13:52:48.250 104 12511.55 14.32 54947.78 88888.00 2012-04-13 13:52:48.375 104 12511.62 14.35 54947.78 88888.00 2012-04-13 13:52:48.500 104 12511.58 14.35 54947.80 88888.00 2012-04-13 13:52:48.625 104 12511.52 14.38 54947.78 88888.00 2012-04-13 13:52:48.750 104 12511.50 14.38 54947.75 88888.00 2012-04-13 13:52:48.875 104 12511.50 14.38 54947.72 88888.00 2012-04-13 13:52:49.000 104 12511.55 14.35 54947.70 88888.00 2012-04-13 13:52:49.125 104 12511.55 14.35 54947.72 88888.00 2012-04-13 13:52:49.250 104 12511.50 14.35 54947.75 88888.00 2012-04-13 13:52:49.375 104 12511.52 14.40 54947.70 88888.00 2012-04-13 13:52:49.500 104 12511.50 14.43 54947.72 88888.00 2012-04-13 13:52:49.625 104 12511.50 14.47 54947.72 88888.00 2012-04-13 13:52:49.750 104 12511.52 14.45 54947.70 88888.00 2012-04-13 13:52:49.875 104 12511.55 14.45 54947.70 88888.00 2012-04-13 13:52:50.000 104 12511.55 14.45 54947.70 88888.00 2012-04-13 13:52:50.125 104 12511.50 14.45 54947.70 88888.00 2012-04-13 13:52:50.250 104 12511.45 14.50 54947.72 88888.00 2012-04-13 13:52:50.375 104 12511.40 14.50 54947.72 88888.00 2012-04-13 13:52:50.500 104 12511.38 14.50 54947.68 88888.00 2012-04-13 13:52:50.625 104 12511.42 14.53 54947.68 88888.00 2012-04-13 13:52:50.750 104 12511.45 14.53 54947.68 88888.00 2012-04-13 13:52:50.875 104 12511.42 14.55 54947.68 88888.00 2012-04-13 13:52:51.000 104 12511.42 14.55 54947.65 88888.00 2012-04-13 13:52:51.125 104 12511.40 14.57 54947.68 88888.00 2012-04-13 13:52:51.250 104 12511.40 14.60 54947.68 88888.00 2012-04-13 13:52:51.375 104 12511.40 14.60 54947.65 88888.00 2012-04-13 13:52:51.500 104 12511.33 14.60 54947.62 88888.00 2012-04-13 13:52:51.625 104 12511.30 14.62 54947.65 88888.00 2012-04-13 13:52:51.750 104 12511.33 14.62 54947.62 88888.00 2012-04-13 13:52:51.875 104 12511.33 14.62 54947.60 88888.00 2012-04-13 13:52:52.000 104 12511.35 14.65 54947.60 88888.00 2012-04-13 13:52:52.125 104 12511.38 14.68 54947.60 88888.00 2012-04-13 13:52:52.250 104 12511.38 14.70 54947.62 88888.00 2012-04-13 13:52:52.375 104 12511.40 14.70 54947.57 88888.00 2012-04-13 13:52:52.500 104 12511.40 14.70 54947.57 88888.00 2012-04-13 13:52:52.625 104 12511.40 14.75 54947.57 88888.00 2012-04-13 13:52:52.750 104 12511.40 14.75 54947.57 88888.00 2012-04-13 13:52:52.875 104 12511.35 14.75 54947.57 88888.00 2012-04-13 13:52:53.000 104 12511.33 14.72 54947.57 88888.00 2012-04-13 13:52:53.125 104 12511.35 14.78 54947.57 88888.00 2012-04-13 13:52:53.250 104 12511.35 14.78 54947.55 88888.00 2012-04-13 13:52:53.375 104 12511.38 14.82 54947.50 88888.00 2012-04-13 13:52:53.500 104 12511.38 14.85 54947.50 88888.00 2012-04-13 13:52:53.625 104 12511.38 14.85 54947.50 88888.00 2012-04-13 13:52:53.750 104 12511.35 14.88 54947.50 88888.00 2012-04-13 13:52:53.875 104 12511.33 14.88 54947.50 88888.00 2012-04-13 13:52:54.000 104 12511.35 14.88 54947.47 88888.00 2012-04-13 13:52:54.125 104 12511.40 14.90 54947.50 88888.00 2012-04-13 13:52:54.250 104 12511.33 14.90 54947.50 88888.00 2012-04-13 13:52:54.375 104 12511.35 14.90 54947.47 88888.00 2012-04-13 13:52:54.500 104 12511.35 14.90 54947.45 88888.00 2012-04-13 13:52:54.625 104 12511.35 14.95 54947.45 88888.00 2012-04-13 13:52:54.750 104 12511.30 14.97 54947.47 88888.00 2012-04-13 13:52:54.875 104 12511.33 14.97 54947.47 88888.00 2012-04-13 13:52:55.000 104 12511.38 15.00 54947.40 88888.00 2012-04-13 13:52:55.125 104 12511.40 15.00 54947.43 88888.00 2012-04-13 13:52:55.250 104 12511.42 15.00 54947.43 88888.00 2012-04-13 13:52:55.375 104 12511.42 15.03 54947.40 88888.00 2012-04-13 13:52:55.500 104 12511.42 15.03 54947.40 88888.00 2012-04-13 13:52:55.625 104 12511.45 15.05 54947.40 88888.00 2012-04-13 13:52:55.750 104 12511.42 15.07 54947.38 88888.00 2012-04-13 13:52:55.875 104 12511.40 15.10 54947.38 88888.00 2012-04-13 13:52:56.000 104 12511.35 15.12 54947.38 88888.00 2012-04-13 13:52:56.125 104 12511.38 15.12 54947.40 88888.00 2012-04-13 13:52:56.250 104 12511.45 15.15 54947.40 88888.00 2012-04-13 13:52:56.375 104 12511.50 15.15 54947.40 88888.00 2012-04-13 13:52:56.500 104 12511.52 15.20 54947.38 88888.00 2012-04-13 13:52:56.625 104 12511.50 15.20 54947.38 88888.00 2012-04-13 13:52:56.750 104 12511.48 15.20 54947.35 88888.00 2012-04-13 13:52:56.875 104 12511.42 15.20 54947.35 88888.00 2012-04-13 13:52:57.000 104 12511.45 15.20 54947.32 88888.00 2012-04-13 13:52:57.125 104 12511.42 15.22 54947.32 88888.00 2012-04-13 13:52:57.250 104 12511.38 15.25 54947.32 88888.00 2012-04-13 13:52:57.375 104 12511.45 15.25 54947.32 88888.00 2012-04-13 13:52:57.500 104 12511.48 15.28 54947.32 88888.00 2012-04-13 13:52:57.625 104 12511.48 15.30 54947.30 88888.00 2012-04-13 13:52:57.750 104 12511.45 15.28 54947.28 88888.00 2012-04-13 13:52:57.875 104 12511.45 15.30 54947.28 88888.00 2012-04-13 13:52:58.000 104 12511.45 15.32 54947.30 88888.00 2012-04-13 13:52:58.125 104 12511.45 15.35 54947.30 88888.00 2012-04-13 13:52:58.250 104 12511.40 15.30 54947.28 88888.00 2012-04-13 13:52:58.375 104 12511.42 15.32 54947.28 88888.00 2012-04-13 13:52:58.500 104 12511.42 15.38 54947.28 88888.00 2012-04-13 13:52:58.625 104 12511.38 15.43 54947.28 88888.00 2012-04-13 13:52:58.750 104 12511.50 15.43 54947.22 88888.00 2012-04-13 13:52:58.875 104 12511.55 15.40 54947.22 88888.00 2012-04-13 13:52:59.000 104 12511.58 15.40 54947.22 88888.00 2012-04-13 13:52:59.125 104 12511.52 15.43 54947.22 88888.00 2012-04-13 13:52:59.250 104 12511.48 15.45 54947.22 88888.00 2012-04-13 13:52:59.375 104 12511.50 15.45 54947.22 88888.00 2012-04-13 13:52:59.500 104 12511.52 15.50 54947.22 88888.00 2012-04-13 13:52:59.625 104 12511.52 15.50 54947.20 88888.00 2012-04-13 13:52:59.750 104 12511.52 15.53 54947.20 88888.00 2012-04-13 13:52:59.875 104 12511.58 15.57 54947.20 88888.00 2012-04-13 13:53:00.000 104 12511.60 15.60 54947.18 88888.00 2012-04-13 13:53:00.125 104 12511.62 15.57 54947.18 88888.00 2012-04-13 13:53:00.250 104 12511.60 15.57 54947.15 88888.00 2012-04-13 13:53:00.375 104 12511.58 15.57 54947.15 88888.00 2012-04-13 13:53:00.500 104 12511.55 15.60 54947.15 88888.00 2012-04-13 13:53:00.625 104 12511.52 15.62 54947.15 88888.00 2012-04-13 13:53:00.750 104 12511.52 15.65 54947.12 88888.00 2012-04-13 13:53:00.875 104 12511.55 15.65 54947.10 88888.00 2012-04-13 13:53:01.000 104 12511.60 15.68 54947.12 88888.00 2012-04-13 13:53:01.125 104 12511.62 15.70 54947.12 88888.00 2012-04-13 13:53:01.250 104 12511.62 15.70 54947.10 88888.00 2012-04-13 13:53:01.375 104 12511.70 15.72 54947.10 88888.00 2012-04-13 13:53:01.500 104 12511.62 15.72 54947.07 88888.00 2012-04-13 13:53:01.625 104 12511.58 15.75 54947.07 88888.00 2012-04-13 13:53:01.750 104 12511.58 15.72 54947.10 88888.00 2012-04-13 13:53:01.875 104 12511.65 15.72 54947.07 88888.00 2012-04-13 13:53:02.000 104 12511.75 15.78 54947.05 88888.00 2012-04-13 13:53:02.125 104 12511.80 15.75 54947.07 88888.00 2012-04-13 13:53:02.250 104 12511.75 15.78 54947.07 88888.00 2012-04-13 13:53:02.375 104 12511.73 15.82 54947.07 88888.00 2012-04-13 13:53:02.500 104 12511.75 15.82 54947.05 88888.00 2012-04-13 13:53:02.625 104 12511.83 15.82 54947.03 88888.00 2012-04-13 13:53:02.750 104 12511.83 15.85 54947.03 88888.00 2012-04-13 13:53:02.875 104 12511.80 15.85 54947.03 88888.00 2012-04-13 13:53:03.000 104 12511.80 15.85 54947.00 88888.00 2012-04-13 13:53:03.125 104 12511.85 15.85 54946.97 88888.00 2012-04-13 13:53:03.250 104 12511.85 15.88 54947.00 88888.00 2012-04-13 13:53:03.375 104 12511.85 15.85 54946.97 88888.00 2012-04-13 13:53:03.500 104 12511.85 15.88 54946.95 88888.00 2012-04-13 13:53:03.625 104 12511.90 15.93 54946.93 88888.00 2012-04-13 13:53:03.750 104 12511.90 15.93 54946.95 88888.00 2012-04-13 13:53:03.875 104 12511.85 15.90 54946.93 88888.00 2012-04-13 13:53:04.000 104 12511.88 15.88 54946.90 88888.00 2012-04-13 13:53:04.125 104 12511.95 15.90 54946.88 88888.00 2012-04-13 13:53:04.250 104 12512.02 15.90 54946.93 88888.00 2012-04-13 13:53:04.375 104 12512.05 15.95 54946.93 88888.00 2012-04-13 13:53:04.500 104 12512.05 15.95 54946.88 88888.00 2012-04-13 13:53:04.625 104 12512.08 15.95 54946.85 88888.00 2012-04-13 13:53:04.750 104 12512.05 15.97 54946.82 88888.00 2012-04-13 13:53:04.875 104 12512.08 15.95 54946.85 88888.00 2012-04-13 13:53:05.000 104 12512.05 15.95 54946.85 88888.00 2012-04-13 13:53:05.125 104 12512.08 15.97 54946.82 88888.00 2012-04-13 13:53:05.250 104 12512.12 15.95 54946.80 88888.00 2012-04-13 13:53:05.375 104 12512.15 15.97 54946.82 88888.00 2012-04-13 13:53:05.500 104 12512.15 15.97 54946.82 88888.00 2012-04-13 13:53:05.625 104 12512.12 16.00 54946.82 88888.00 2012-04-13 13:53:05.750 104 12512.15 15.97 54946.80 88888.00 2012-04-13 13:53:05.875 104 12512.20 16.00 54946.78 88888.00 2012-04-13 13:53:06.000 104 12512.23 16.00 54946.75 88888.00 2012-04-13 13:53:06.125 104 12512.25 16.02 54946.78 88888.00 2012-04-13 13:53:06.250 104 12512.23 16.02 54946.75 88888.00 2012-04-13 13:53:06.375 104 12512.25 16.02 54946.78 88888.00 2012-04-13 13:53:06.500 104 12512.33 16.00 54946.75 88888.00 2012-04-13 13:53:06.625 104 12512.35 16.00 54946.72 88888.00 2012-04-13 13:53:06.750 104 12512.33 16.02 54946.72 88888.00 2012-04-13 13:53:06.875 104 12512.38 16.02 54946.75 88888.00 2012-04-13 13:53:07.000 104 12512.40 16.05 54946.72 88888.00 2012-04-13 13:53:07.125 104 12512.38 16.02 54946.75 88888.00 2012-04-13 13:53:07.250 104 12512.38 16.02 54946.72 88888.00 2012-04-13 13:53:07.375 104 12512.38 16.02 54946.72 88888.00 2012-04-13 13:53:07.500 104 12512.38 16.02 54946.72 88888.00 2012-04-13 13:53:07.625 104 12512.42 16.02 54946.72 88888.00 2012-04-13 13:53:07.750 104 12512.48 16.02 54946.72 88888.00 2012-04-13 13:53:07.875 104 12512.52 16.02 54946.70 88888.00 2012-04-13 13:53:08.000 104 12512.55 16.05 54946.70 88888.00 2012-04-13 13:53:08.125 104 12512.60 16.07 54946.70 88888.00 2012-04-13 13:53:08.250 104 12512.58 16.05 54946.70 88888.00 2012-04-13 13:53:08.375 104 12512.52 16.05 54946.72 88888.00 2012-04-13 13:53:08.500 104 12512.48 16.05 54946.70 88888.00 2012-04-13 13:53:08.625 104 12512.48 16.02 54946.65 88888.00 2012-04-13 13:53:08.750 104 12512.50 16.02 54946.68 88888.00 2012-04-13 13:53:08.875 104 12512.50 16.02 54946.68 88888.00 2012-04-13 13:53:09.000 104 12512.48 16.02 54946.70 88888.00 2012-04-13 13:53:09.125 104 12512.48 16.02 54946.68 88888.00 2012-04-13 13:53:09.250 104 12512.52 16.00 54946.68 88888.00 2012-04-13 13:53:09.375 104 12512.58 16.00 54946.65 88888.00 2012-04-13 13:53:09.500 104 12512.62 16.00 54946.68 88888.00 2012-04-13 13:53:09.625 104 12512.62 16.02 54946.68 88888.00 2012-04-13 13:53:09.750 104 12512.58 16.02 54946.68 88888.00 2012-04-13 13:53:09.875 104 12512.58 16.00 54946.65 88888.00 2012-04-13 13:53:10.000 104 12512.60 15.97 54946.65 88888.00 2012-04-13 13:53:10.125 104 12512.62 15.97 54946.62 88888.00 2012-04-13 13:53:10.250 104 12512.60 15.95 54946.62 88888.00 2012-04-13 13:53:10.375 104 12512.70 15.95 54946.60 88888.00 2012-04-13 13:53:10.500 104 12512.73 15.95 54946.60 88888.00 2012-04-13 13:53:10.625 104 12512.73 15.97 54946.60 88888.00 2012-04-13 13:53:10.750 104 12512.73 15.95 54946.60 88888.00 2012-04-13 13:53:10.875 104 12512.73 15.95 54946.57 88888.00 2012-04-13 13:53:11.000 104 12512.67 15.95 54946.60 88888.00 2012-04-13 13:53:11.125 104 12512.70 15.95 54946.60 88888.00 2012-04-13 13:53:11.250 104 12512.70 15.90 54946.60 88888.00 2012-04-13 13:53:11.375 104 12512.70 15.93 54946.60 88888.00 2012-04-13 13:53:11.500 104 12512.67 15.93 54946.57 88888.00 2012-04-13 13:53:11.625 104 12512.73 15.93 54946.55 88888.00 2012-04-13 13:53:11.750 104 12512.80 15.93 54946.57 88888.00 2012-04-13 13:53:11.875 104 12512.83 15.90 54946.57 88888.00 2012-04-13 13:53:12.000 104 12512.80 15.88 54946.55 88888.00 2012-04-13 13:53:12.125 104 12512.80 15.85 54946.53 88888.00 2012-04-13 13:53:12.250 104 12512.75 15.80 54946.53 88888.00 2012-04-13 13:53:12.375 104 12512.75 15.82 54946.53 88888.00 2012-04-13 13:53:12.500 104 12512.77 15.85 54946.53 88888.00 2012-04-13 13:53:12.625 104 12512.83 15.88 54946.53 88888.00 2012-04-13 13:53:12.750 104 12512.88 15.82 54946.53 88888.00 2012-04-13 13:53:12.875 104 12512.90 15.75 54946.55 88888.00 2012-04-13 13:53:13.000 104 12512.85 15.75 54946.53 88888.00 2012-04-13 13:53:13.125 104 12512.83 15.78 54946.55 88888.00 2012-04-13 13:53:13.250 104 12512.85 15.72 54946.53 88888.00 2012-04-13 13:53:13.375 104 12512.88 15.72 54946.50 88888.00 2012-04-13 13:53:13.500 104 12512.88 15.70 54946.50 88888.00 2012-04-13 13:53:13.625 104 12512.83 15.72 54946.50 88888.00 2012-04-13 13:53:13.750 104 12512.85 15.70 54946.50 88888.00 2012-04-13 13:53:13.875 104 12512.90 15.70 54946.50 88888.00 2012-04-13 13:53:14.000 104 12512.85 15.65 54946.50 88888.00 2012-04-13 13:53:14.125 104 12512.83 15.65 54946.55 88888.00 2012-04-13 13:53:14.250 104 12512.88 15.65 54946.53 88888.00 2012-04-13 13:53:14.375 104 12512.95 15.65 54946.53 88888.00 2012-04-13 13:53:14.500 104 12512.98 15.62 54946.50 88888.00 2012-04-13 13:53:14.625 104 12512.98 15.62 54946.53 88888.00 2012-04-13 13:53:14.750 104 12513.02 15.60 54946.50 88888.00 2012-04-13 13:53:14.875 104 12513.02 15.57 54946.53 88888.00 2012-04-13 13:53:15.000 104 12512.98 15.55 54946.50 88888.00 2012-04-13 13:53:15.125 104 12512.98 15.53 54946.50 88888.00 2012-04-13 13:53:15.250 104 12513.00 15.47 54946.53 88888.00 2012-04-13 13:53:15.375 104 12513.10 15.53 54946.50 88888.00 2012-04-13 13:53:15.500 104 12513.12 15.53 54946.53 88888.00 2012-04-13 13:53:15.625 104 12513.05 15.50 54946.53 88888.00 2012-04-13 13:53:15.750 104 12513.08 15.47 54946.47 88888.00 2012-04-13 13:53:15.875 104 12513.08 15.50 54946.47 88888.00 2012-04-13 13:53:16.000 104 12513.10 15.53 54946.47 88888.00 2012-04-13 13:53:16.125 104 12513.10 15.50 54946.47 88888.00 2012-04-13 13:53:16.250 104 12513.02 15.47 54946.47 88888.00 2012-04-13 13:53:16.375 104 12513.00 15.45 54946.50 88888.00 2012-04-13 13:53:16.500 104 12513.02 15.43 54946.47 88888.00 2012-04-13 13:53:16.625 104 12513.10 15.40 54946.47 88888.00 2012-04-13 13:53:16.750 104 12513.10 15.40 54946.45 88888.00 2012-04-13 13:53:16.875 104 12513.08 15.35 54946.45 88888.00 2012-04-13 13:53:17.000 104 12513.10 15.35 54946.45 88888.00 2012-04-13 13:53:17.125 104 12513.10 15.32 54946.45 88888.00 2012-04-13 13:53:17.250 104 12513.12 15.32 54946.43 88888.00 2012-04-13 13:53:17.375 104 12513.20 15.35 54946.45 88888.00 2012-04-13 13:53:17.500 104 12513.20 15.35 54946.45 88888.00 2012-04-13 13:53:17.625 104 12513.15 15.32 54946.45 88888.00 2012-04-13 13:53:17.750 104 12513.20 15.28 54946.43 88888.00 2012-04-13 13:53:17.875 104 12513.23 15.25 54946.43 88888.00 2012-04-13 13:53:18.000 104 12513.23 15.28 54946.43 88888.00 2012-04-13 13:53:18.125 104 12513.20 15.32 54946.47 88888.00 2012-04-13 13:53:18.250 104 12513.25 15.30 54946.45 88888.00 2012-04-13 13:53:18.375 104 12513.33 15.28 54946.45 88888.00 2012-04-13 13:53:18.500 104 12513.27 15.22 54946.45 88888.00 2012-04-13 13:53:18.625 104 12513.25 15.22 54946.45 88888.00 2012-04-13 13:53:18.750 104 12513.23 15.20 54946.45 88888.00 2012-04-13 13:53:18.875 104 12513.27 15.20 54946.43 88888.00 2012-04-13 13:53:19.000 104 12513.25 15.20 54946.45 88888.00 2012-04-13 13:53:19.125 104 12513.23 15.20 54946.45 88888.00 2012-04-13 13:53:19.250 104 12513.15 15.15 54946.47 88888.00 2012-04-13 13:53:19.375 104 12513.12 15.12 54946.45 88888.00 2012-04-13 13:53:19.500 104 12513.17 15.12 54946.43 88888.00 2012-04-13 13:53:19.625 104 12513.27 15.12 54946.45 88888.00 2012-04-13 13:53:19.750 104 12513.20 15.10 54946.45 88888.00 2012-04-13 13:53:19.875 104 12513.15 15.10 54946.43 88888.00 2012-04-13 13:53:20.000 104 12513.23 15.05 54946.43 88888.00 2012-04-13 13:53:20.125 104 12513.20 15.07 54946.43 88888.00 2012-04-13 13:53:20.250 104 12513.17 15.05 54946.45 88888.00 2012-04-13 13:53:20.375 104 12513.20 15.03 54946.43 88888.00 2012-04-13 13:53:20.500 104 12513.23 15.03 54946.43 88888.00 2012-04-13 13:53:20.625 104 12513.17 15.00 54946.43 88888.00 2012-04-13 13:53:20.750 104 12513.15 15.00 54946.45 88888.00 2012-04-13 13:53:20.875 104 12513.12 15.00 54946.43 88888.00 2012-04-13 13:53:21.000 104 12513.15 14.95 54946.43 88888.00 2012-04-13 13:53:21.125 104 12513.10 14.93 54946.45 88888.00 2012-04-13 13:53:21.250 104 12513.10 14.90 54946.45 88888.00 2012-04-13 13:53:21.375 104 12513.12 14.90 54946.43 88888.00 2012-04-13 13:53:21.500 104 12513.05 14.88 54946.45 88888.00 2012-04-13 13:53:21.625 104 12513.08 14.85 54946.45 88888.00 2012-04-13 13:53:21.750 104 12513.08 14.85 54946.45 88888.00 2012-04-13 13:53:21.875 104 12513.05 14.85 54946.47 88888.00 2012-04-13 13:53:22.000 104 12512.95 14.82 54946.45 88888.00 2012-04-13 13:53:22.125 104 12512.95 14.82 54946.45 88888.00 2012-04-13 13:53:22.250 104 12512.95 14.80 54946.45 88888.00 2012-04-13 13:53:22.375 104 12513.02 14.78 54946.45 88888.00 2012-04-13 13:53:22.500 104 12513.10 14.80 54946.45 88888.00 2012-04-13 13:53:22.625 104 12513.12 14.80 54946.45 88888.00 2012-04-13 13:53:22.750 104 12513.12 14.75 54946.43 88888.00 2012-04-13 13:53:22.875 104 12513.10 14.70 54946.43 88888.00 2012-04-13 13:53:23.000 104 12513.05 14.70 54946.43 88888.00 2012-04-13 13:53:23.125 104 12513.02 14.70 54946.45 88888.00 2012-04-13 13:53:23.250 104 12512.98 14.72 54946.45 88888.00 2012-04-13 13:53:23.375 104 12513.00 14.70 54946.43 88888.00 2012-04-13 13:53:23.500 104 12512.98 14.68 54946.45 88888.00 2012-04-13 13:53:23.625 104 12512.88 14.68 54946.45 88888.00 2012-04-13 13:53:23.750 104 12512.88 14.65 54946.45 88888.00 2012-04-13 13:53:23.875 104 12512.92 14.62 54946.43 88888.00 2012-04-13 13:53:24.000 104 12512.98 14.57 54946.40 88888.00 2012-04-13 13:53:24.125 104 12512.95 14.55 54946.43 88888.00 2012-04-13 13:53:24.250 104 12512.85 14.55 54946.45 88888.00 2012-04-13 13:53:24.375 104 12512.85 14.55 54946.45 88888.00 2012-04-13 13:53:24.500 104 12512.95 14.57 54946.45 88888.00 2012-04-13 13:53:24.625 104 12512.95 14.55 54946.45 88888.00 2012-04-13 13:53:24.750 104 12512.92 14.50 54946.45 88888.00 2012-04-13 13:53:24.875 104 12512.90 14.47 54946.47 88888.00 2012-04-13 13:53:25.000 104 12512.88 14.47 54946.45 88888.00 2012-04-13 13:53:25.125 104 12512.85 14.47 54946.45 88888.00 2012-04-13 13:53:25.250 104 12512.77 14.45 54946.45 88888.00 2012-04-13 13:53:25.375 104 12512.77 14.45 54946.47 88888.00 2012-04-13 13:53:25.500 104 12512.83 14.43 54946.45 88888.00 2012-04-13 13:53:25.625 104 12512.83 14.40 54946.45 88888.00 2012-04-13 13:53:25.750 104 12512.83 14.40 54946.45 88888.00 2012-04-13 13:53:25.875 104 12512.80 14.43 54946.47 88888.00 2012-04-13 13:53:26.000 104 12512.80 14.40 54946.47 88888.00 2012-04-13 13:53:26.125 104 12512.75 14.38 54946.50 88888.00 2012-04-13 13:53:26.250 104 12512.77 14.35 54946.45 88888.00 2012-04-13 13:53:26.375 104 12512.80 14.35 54946.47 88888.00 2012-04-13 13:53:26.500 104 12512.75 14.35 54946.45 88888.00 2012-04-13 13:53:26.625 104 12512.70 14.32 54946.47 88888.00 2012-04-13 13:53:26.750 104 12512.67 14.35 54946.50 88888.00 2012-04-13 13:53:26.875 104 12512.67 14.35 54946.50 88888.00 2012-04-13 13:53:27.000 104 12512.67 14.30 54946.50 88888.00 2012-04-13 13:53:27.125 104 12512.65 14.28 54946.53 88888.00 2012-04-13 13:53:27.250 104 12512.62 14.25 54946.50 88888.00 2012-04-13 13:53:27.375 104 12512.65 14.25 54946.50 88888.00 2012-04-13 13:53:27.500 104 12512.62 14.25 54946.50 88888.00 2012-04-13 13:53:27.625 104 12512.67 14.20 54946.53 88888.00 2012-04-13 13:53:27.750 104 12512.62 14.20 54946.50 88888.00 2012-04-13 13:53:27.875 104 12512.60 14.18 54946.50 88888.00 2012-04-13 13:53:28.000 104 12512.62 14.15 54946.50 88888.00 2012-04-13 13:53:28.125 104 12512.62 14.15 54946.53 88888.00 2012-04-13 13:53:28.250 104 12512.55 14.12 54946.50 88888.00 2012-04-13 13:53:28.375 104 12512.55 14.12 54946.50 88888.00 2012-04-13 13:53:28.500 104 12512.62 14.10 54946.50 88888.00 2012-04-13 13:53:28.625 104 12512.60 14.10 54946.50 88888.00 2012-04-13 13:53:28.750 104 12512.55 14.07 54946.50 88888.00 2012-04-13 13:53:28.875 104 12512.55 14.07 54946.47 88888.00 2012-04-13 13:53:29.000 104 12512.58 14.05 54946.47 88888.00 2012-04-13 13:53:29.125 104 12512.58 14.05 54946.50 88888.00 2012-04-13 13:53:29.250 104 12512.55 14.07 54946.53 88888.00 2012-04-13 13:53:29.375 104 12512.60 14.07 54946.53 88888.00 2012-04-13 13:53:29.500 104 12512.52 14.03 54946.50 88888.00 2012-04-13 13:53:29.625 104 12512.45 13.97 54946.50 88888.00 2012-04-13 13:53:29.750 104 12512.42 14.00 54946.47 88888.00 2012-04-13 13:53:29.875 104 12512.42 13.97 54946.45 88888.00 2012-04-13 13:53:30.000 104 12512.38 13.95 54946.45 88888.00 2012-04-13 13:53:30.125 104 12512.35 13.93 54946.47 88888.00 2012-04-13 13:53:30.250 104 12512.38 13.93 54946.53 88888.00 2012-04-13 13:53:30.375 104 12512.38 13.90 54946.53 88888.00 2012-04-13 13:53:30.500 104 12512.35 13.93 54946.53 88888.00 2012-04-13 13:53:30.625 104 12512.38 13.93 54946.53 88888.00 2012-04-13 13:53:30.750 104 12512.40 13.93 54946.53 88888.00 2012-04-13 13:53:30.875 104 12512.35 13.90 54946.53 88888.00 2012-04-13 13:53:31.000 104 12512.35 13.88 54946.50 88888.00 2012-04-13 13:53:31.125 104 12512.35 13.88 54946.53 88888.00 2012-04-13 13:53:31.250 104 12512.23 13.85 54946.50 88888.00 2012-04-13 13:53:31.375 104 12512.27 13.85 54946.50 88888.00 2012-04-13 13:53:31.500 104 12512.35 13.85 54946.53 88888.00 2012-04-13 13:53:31.625 104 12512.38 13.85 54946.53 88888.00 2012-04-13 13:53:31.750 104 12512.38 13.82 54946.53 88888.00 2012-04-13 13:53:31.875 104 12512.30 13.82 54946.50 88888.00 2012-04-13 13:53:32.000 104 12512.23 13.80 54946.50 88888.00 2012-04-13 13:53:32.125 104 12512.20 13.75 54946.50 88888.00 2012-04-13 13:53:32.250 104 12512.17 13.72 54946.53 88888.00 2012-04-13 13:53:32.375 104 12512.12 13.72 54946.53 88888.00 2012-04-13 13:53:32.500 104 12512.17 13.72 54946.50 88888.00 2012-04-13 13:53:32.625 104 12512.23 13.72 54946.53 88888.00 2012-04-13 13:53:32.750 104 12512.23 13.72 54946.55 88888.00 2012-04-13 13:53:32.875 104 12512.17 13.70 54946.55 88888.00 2012-04-13 13:53:33.000 104 12512.17 13.70 54946.53 88888.00 2012-04-13 13:53:33.125 104 12512.20 13.68 54946.53 88888.00 2012-04-13 13:53:33.250 104 12512.17 13.65 54946.53 88888.00 2012-04-13 13:53:33.375 104 12512.17 13.65 54946.50 88888.00 2012-04-13 13:53:33.500 104 12512.17 13.68 54946.50 88888.00 2012-04-13 13:53:33.625 104 12512.12 13.65 54946.50 88888.00 2012-04-13 13:53:33.750 104 12512.12 13.65 54946.50 88888.00 2012-04-13 13:53:33.875 104 12512.12 13.62 54946.50 88888.00 2012-04-13 13:53:34.000 104 12512.12 13.65 54946.55 88888.00 2012-04-13 13:53:34.125 104 12512.15 13.65 54946.55 88888.00 2012-04-13 13:53:34.250 104 12512.15 13.62 54946.55 88888.00 2012-04-13 13:53:34.375 104 12512.17 13.60 54946.55 88888.00 2012-04-13 13:53:34.500 104 12512.15 13.60 54946.53 88888.00 2012-04-13 13:53:34.625 104 12512.10 13.57 54946.53 88888.00 2012-04-13 13:53:34.750 104 12512.05 13.60 54946.55 88888.00 2012-04-13 13:53:34.875 104 12512.02 13.57 54946.55 88888.00 2012-04-13 13:53:35.000 104 12512.02 13.53 54946.53 88888.00 2012-04-13 13:53:35.125 104 12512.08 13.55 54946.55 88888.00 2012-04-13 13:53:35.250 104 12512.10 13.57 54946.55 88888.00 2012-04-13 13:53:35.375 104 12512.08 13.57 54946.53 88888.00 2012-04-13 13:53:35.500 104 12512.02 13.55 54946.53 88888.00 2012-04-13 13:53:35.625 104 12512.00 13.53 54946.53 88888.00 2012-04-13 13:53:35.750 104 12512.05 13.50 54946.53 88888.00 2012-04-13 13:53:35.875 104 12512.08 13.53 54946.50 88888.00 2012-04-13 13:53:36.000 104 12512.02 13.50 54946.50 88888.00 2012-04-13 13:53:36.125 104 12512.00 13.47 54946.50 88888.00 2012-04-13 13:53:36.250 104 12512.05 13.50 54946.53 88888.00 2012-04-13 13:53:36.375 104 12512.10 13.50 54946.47 88888.00 2012-04-13 13:53:36.500 104 12512.12 13.47 54946.45 88888.00 2012-04-13 13:53:36.625 104 12512.08 13.45 54946.45 88888.00 2012-04-13 13:53:36.750 104 12512.08 13.43 54946.47 88888.00 2012-04-13 13:53:36.875 104 12512.10 13.45 54946.47 88888.00 2012-04-13 13:53:37.000 104 12512.12 13.43 54946.45 88888.00 2012-04-13 13:53:37.125 104 12512.12 13.40 54946.47 88888.00 2012-04-13 13:53:37.250 104 12512.12 13.38 54946.47 88888.00 2012-04-13 13:53:37.375 104 12512.17 13.38 54946.47 88888.00 2012-04-13 13:53:37.500 104 12512.12 13.40 54946.47 88888.00 2012-04-13 13:53:37.625 104 12512.08 13.40 54946.45 88888.00 2012-04-13 13:53:37.750 104 12512.08 13.38 54946.45 88888.00 2012-04-13 13:53:37.875 104 12512.05 13.38 54946.47 88888.00 2012-04-13 13:53:38.000 104 12512.08 13.38 54946.47 88888.00 2012-04-13 13:53:38.125 104 12512.08 13.35 54946.45 88888.00 2012-04-13 13:53:38.250 104 12512.08 13.38 54946.47 88888.00 2012-04-13 13:53:38.375 104 12512.08 13.38 54946.47 88888.00 2012-04-13 13:53:38.500 104 12512.08 13.35 54946.47 88888.00 2012-04-13 13:53:38.625 104 12512.08 13.32 54946.47 88888.00 2012-04-13 13:53:38.750 104 12512.12 13.32 54946.47 88888.00 2012-04-13 13:53:38.875 104 12512.17 13.32 54946.45 88888.00 2012-04-13 13:53:39.000 104 12512.17 13.30 54946.45 88888.00 2012-04-13 13:53:39.125 104 12512.17 13.28 54946.47 88888.00 2012-04-13 13:53:39.250 104 12512.15 13.25 54946.45 88888.00 2012-04-13 13:53:39.375 104 12512.17 13.28 54946.43 88888.00 2012-04-13 13:53:39.500 104 12512.20 13.25 54946.43 88888.00 2012-04-13 13:53:39.625 104 12512.12 13.28 54946.43 88888.00 2012-04-13 13:53:39.750 104 12512.12 13.25 54946.43 88888.00 2012-04-13 13:53:39.875 104 12512.20 13.25 54946.43 88888.00 2012-04-13 13:53:40.000 104 12512.20 13.25 54946.40 88888.00 2012-04-13 13:53:40.125 104 12512.17 13.22 54946.40 88888.00 2012-04-13 13:53:40.250 104 12512.15 13.20 54946.40 88888.00 2012-04-13 13:53:40.375 104 12512.23 13.25 54946.40 88888.00 2012-04-13 13:53:40.500 104 12512.23 13.25 54946.43 88888.00 2012-04-13 13:53:40.625 104 12512.27 13.28 54946.43 88888.00 2012-04-13 13:53:40.750 104 12512.33 13.22 54946.40 88888.00 2012-04-13 13:53:40.875 104 12512.27 13.22 54946.40 88888.00 2012-04-13 13:53:41.000 104 12512.23 13.22 54946.40 88888.00 2012-04-13 13:53:41.125 104 12512.25 13.22 54946.40 88888.00 2012-04-13 13:53:41.250 104 12512.27 13.20 54946.40 88888.00 2012-04-13 13:53:41.375 104 12512.27 13.18 54946.40 88888.00 2012-04-13 13:53:41.500 104 12512.25 13.18 54946.40 88888.00 2012-04-13 13:53:41.625 104 12512.27 13.15 54946.38 88888.00 2012-04-13 13:53:41.750 104 12512.30 13.18 54946.35 88888.00 2012-04-13 13:53:41.875 104 12512.35 13.18 54946.35 88888.00 2012-04-13 13:53:42.000 104 12512.38 13.15 54946.35 88888.00 2012-04-13 13:53:42.125 104 12512.30 13.15 54946.35 88888.00 2012-04-13 13:53:42.250 104 12512.33 13.12 54946.35 88888.00 2012-04-13 13:53:42.375 104 12512.40 13.12 54946.32 88888.00 2012-04-13 13:53:42.500 104 12512.42 13.15 54946.35 88888.00 2012-04-13 13:53:42.625 104 12512.38 13.15 54946.38 88888.00 2012-04-13 13:53:42.750 104 12512.35 13.15 54946.35 88888.00 2012-04-13 13:53:42.875 104 12512.30 13.12 54946.38 88888.00 2012-04-13 13:53:43.000 104 12512.35 13.12 54946.35 88888.00 2012-04-13 13:53:43.125 104 12512.48 13.15 54946.38 88888.00 2012-04-13 13:53:43.250 104 12512.42 13.10 54946.35 88888.00 2012-04-13 13:53:43.375 104 12512.40 13.12 54946.35 88888.00 2012-04-13 13:53:43.500 104 12512.38 13.10 54946.35 88888.00 2012-04-13 13:53:43.625 104 12512.38 13.10 54946.35 88888.00 2012-04-13 13:53:43.750 104 12512.35 13.07 54946.35 88888.00 2012-04-13 13:53:43.875 104 12512.35 13.12 54946.32 88888.00 2012-04-13 13:53:44.000 104 12512.42 13.10 54946.32 88888.00 2012-04-13 13:53:44.125 104 12512.48 13.10 54946.32 88888.00 2012-04-13 13:53:44.250 104 12512.40 13.10 54946.32 88888.00 2012-04-13 13:53:44.375 104 12512.33 13.10 54946.35 88888.00 2012-04-13 13:53:44.500 104 12512.33 13.10 54946.32 88888.00 2012-04-13 13:53:44.625 104 12512.38 13.10 54946.30 88888.00 2012-04-13 13:53:44.750 104 12512.45 13.07 54946.32 88888.00 2012-04-13 13:53:44.875 104 12512.42 13.07 54946.32 88888.00 2012-04-13 13:53:45.000 104 12512.42 13.05 54946.30 88888.00 2012-04-13 13:53:45.125 104 12512.40 13.05 54946.30 88888.00 2012-04-13 13:53:45.250 104 12512.35 13.05 54946.32 88888.00 2012-04-13 13:53:45.375 104 12512.38 13.05 54946.30 88888.00 2012-04-13 13:53:45.500 104 12512.40 13.05 54946.28 88888.00 2012-04-13 13:53:45.625 104 12512.42 13.07 54946.28 88888.00 2012-04-13 13:53:45.750 104 12512.45 13.07 54946.28 88888.00 2012-04-13 13:53:45.875 104 12512.40 13.05 54946.28 88888.00 2012-04-13 13:53:46.000 104 12512.42 13.05 54946.30 88888.00 2012-04-13 13:53:46.125 104 12512.45 13.05 54946.28 88888.00 2012-04-13 13:53:46.250 104 12512.42 13.05 54946.25 88888.00 2012-04-13 13:53:46.375 104 12512.45 13.05 54946.25 88888.00 2012-04-13 13:53:46.500 104 12512.42 13.03 54946.22 88888.00 2012-04-13 13:53:46.625 104 12512.42 13.03 54946.22 88888.00 2012-04-13 13:53:46.750 104 12512.45 13.03 54946.20 88888.00 2012-04-13 13:53:46.875 104 12512.50 13.03 54946.18 88888.00 2012-04-13 13:53:47.000 104 12512.50 13.03 54946.15 88888.00 2012-04-13 13:53:47.125 104 12512.50 13.03 54946.18 88888.00 2012-04-13 13:53:47.250 104 12512.45 13.00 54946.18 88888.00 2012-04-13 13:53:47.375 104 12512.48 13.00 54946.18 88888.00 2012-04-13 13:53:47.500 104 12512.45 13.00 54946.18 88888.00 2012-04-13 13:53:47.625 104 12512.50 13.00 54946.18 88888.00 2012-04-13 13:53:47.750 104 12512.52 13.00 54946.15 88888.00 2012-04-13 13:53:47.875 104 12512.52 13.03 54946.18 88888.00 2012-04-13 13:53:48.000 104 12512.50 13.05 54946.18 88888.00 2012-04-13 13:53:48.125 104 12512.50 13.05 54946.15 88888.00 2012-04-13 13:53:48.250 104 12512.52 13.00 54946.18 88888.00 2012-04-13 13:53:48.375 104 12512.52 13.00 54946.15 88888.00 2012-04-13 13:53:48.500 104 12512.50 13.03 54946.12 88888.00 2012-04-13 13:53:48.625 104 12512.48 13.03 54946.15 88888.00 2012-04-13 13:53:48.750 104 12512.45 13.03 54946.15 88888.00 2012-04-13 13:53:48.875 104 12512.45 13.00 54946.15 88888.00 2012-04-13 13:53:49.000 104 12512.50 13.00 54946.12 88888.00 2012-04-13 13:53:49.125 104 12512.48 12.97 54946.10 88888.00 2012-04-13 13:53:49.250 104 12512.45 13.00 54946.10 88888.00 2012-04-13 13:53:49.375 104 12512.50 12.97 54946.07 88888.00 2012-04-13 13:53:49.500 104 12512.50 12.97 54946.05 88888.00 2012-04-13 13:53:49.625 104 12512.45 13.00 54946.05 88888.00 2012-04-13 13:53:49.750 104 12512.48 13.00 54946.07 88888.00 2012-04-13 13:53:49.875 104 12512.52 12.97 54946.05 88888.00 2012-04-13 13:53:50.000 104 12512.55 12.97 54946.05 88888.00 2012-04-13 13:53:50.125 104 12512.50 12.97 54946.05 88888.00 2012-04-13 13:53:50.250 104 12512.48 12.97 54946.05 88888.00 2012-04-13 13:53:50.375 104 12512.52 13.00 54946.05 88888.00 2012-04-13 13:53:50.500 104 12512.55 13.00 54946.03 88888.00 2012-04-13 13:53:50.625 104 12512.52 12.97 54946.03 88888.00 2012-04-13 13:53:50.750 104 12512.50 13.00 54946.05 88888.00 2012-04-13 13:53:50.875 104 12512.50 13.03 54946.05 88888.00 2012-04-13 13:53:51.000 104 12512.50 13.00 54946.05 88888.00 2012-04-13 13:53:51.125 104 12512.48 13.00 54946.05 88888.00 2012-04-13 13:53:51.250 104 12512.45 13.00 54946.03 88888.00 2012-04-13 13:53:51.375 104 12512.45 13.00 54946.00 88888.00 2012-04-13 13:53:51.500 104 12512.45 13.03 54946.00 88888.00 2012-04-13 13:53:51.625 104 12512.42 13.03 54946.05 88888.00 2012-04-13 13:53:51.750 104 12512.45 13.00 54946.05 88888.00 2012-04-13 13:53:51.875 104 12512.52 13.03 54946.03 88888.00 2012-04-13 13:53:52.000 104 12512.58 13.03 54946.03 88888.00 2012-04-13 13:53:52.125 104 12512.55 13.03 54946.00 88888.00 2012-04-13 13:53:52.250 104 12512.48 13.03 54946.00 88888.00 2012-04-13 13:53:52.375 104 12512.52 13.03 54946.00 88888.00 2012-04-13 13:53:52.500 104 12512.60 13.05 54946.00 88888.00 2012-04-13 13:53:52.625 104 12512.58 13.05 54946.03 88888.00 2012-04-13 13:53:52.750 104 12512.52 13.03 54946.00 88888.00 2012-04-13 13:53:52.875 104 12512.52 13.05 54945.97 88888.00 2012-04-13 13:53:53.000 104 12512.52 13.03 54945.95 88888.00 2012-04-13 13:53:53.125 104 12512.55 13.03 54945.95 88888.00 2012-04-13 13:53:53.250 104 12512.48 13.00 54945.95 88888.00 2012-04-13 13:53:53.375 104 12512.50 13.03 54945.93 88888.00 2012-04-13 13:53:53.500 104 12512.55 13.07 54945.90 88888.00 2012-04-13 13:53:53.625 104 12512.52 13.07 54945.93 88888.00 2012-04-13 13:53:53.750 104 12512.50 13.10 54945.90 88888.00 2012-04-13 13:53:53.875 104 12512.52 13.10 54945.93 88888.00 2012-04-13 13:53:54.000 104 12512.48 13.10 54945.93 88888.00 2012-04-13 13:53:54.125 104 12512.50 13.07 54945.90 88888.00 2012-04-13 13:53:54.250 104 12512.48 13.10 54945.93 88888.00 2012-04-13 13:53:54.375 104 12512.50 13.12 54945.90 88888.00 2012-04-13 13:53:54.500 104 12512.50 13.07 54945.88 88888.00 2012-04-13 13:53:54.625 104 12512.52 13.07 54945.85 88888.00 2012-04-13 13:53:54.750 104 12512.58 13.07 54945.88 88888.00 2012-04-13 13:53:54.875 104 12512.55 13.07 54945.88 88888.00 2012-04-13 13:53:55.000 104 12512.50 13.07 54945.85 88888.00 2012-04-13 13:53:55.125 104 12512.52 13.12 54945.90 88888.00 2012-04-13 13:53:55.250 104 12512.52 13.12 54945.90 88888.00 2012-04-13 13:53:55.375 104 12512.52 13.12 54945.88 88888.00 2012-04-13 13:53:55.500 104 12512.52 13.15 54945.85 88888.00 2012-04-13 13:53:55.625 104 12512.55 13.15 54945.82 88888.00 2012-04-13 13:53:55.750 104 12512.52 13.12 54945.82 88888.00 2012-04-13 13:53:55.875 104 12512.55 13.15 54945.82 88888.00 2012-04-13 13:53:56.000 104 12512.55 13.18 54945.85 88888.00 2012-04-13 13:53:56.125 104 12512.50 13.18 54945.82 88888.00 2012-04-13 13:53:56.250 104 12512.50 13.18 54945.82 88888.00 2012-04-13 13:53:56.375 104 12512.52 13.15 54945.78 88888.00 2012-04-13 13:53:56.500 104 12512.52 13.18 54945.80 88888.00 2012-04-13 13:53:56.625 104 12512.58 13.20 54945.82 88888.00 2012-04-13 13:53:56.750 104 12512.58 13.22 54945.80 88888.00 2012-04-13 13:53:56.875 104 12512.55 13.20 54945.80 88888.00 2012-04-13 13:53:57.000 104 12512.55 13.20 54945.80 88888.00 2012-04-13 13:53:57.125 104 12512.52 13.20 54945.80 88888.00 2012-04-13 13:53:57.250 104 12512.50 13.20 54945.75 88888.00 2012-04-13 13:53:57.375 104 12512.55 13.22 54945.75 88888.00 2012-04-13 13:53:57.500 104 12512.60 13.20 54945.75 88888.00 2012-04-13 13:53:57.625 104 12512.60 13.20 54945.72 88888.00 2012-04-13 13:53:57.750 104 12512.55 13.22 54945.72 88888.00 2012-04-13 13:53:57.875 104 12512.52 13.25 54945.70 88888.00 2012-04-13 13:53:58.000 104 12512.50 13.28 54945.72 88888.00 2012-04-13 13:53:58.125 104 12512.52 13.25 54945.72 88888.00 2012-04-13 13:53:58.250 104 12512.58 13.22 54945.70 88888.00 2012-04-13 13:53:58.375 104 12512.65 13.28 54945.70 88888.00 2012-04-13 13:53:58.500 104 12512.62 13.25 54945.72 88888.00 2012-04-13 13:53:58.625 104 12512.65 13.25 54945.70 88888.00 2012-04-13 13:53:58.750 104 12512.65 13.28 54945.68 88888.00 2012-04-13 13:53:58.875 104 12512.65 13.25 54945.68 88888.00 2012-04-13 13:53:59.000 104 12512.60 13.28 54945.70 88888.00 2012-04-13 13:53:59.125 104 12512.55 13.30 54945.68 88888.00 2012-04-13 13:53:59.250 104 12512.55 13.28 54945.68 88888.00 2012-04-13 13:53:59.375 104 12512.58 13.28 54945.68 88888.00 2012-04-13 13:53:59.500 104 12512.65 13.28 54945.62 88888.00 2012-04-13 13:53:59.625 104 12512.62 13.30 54945.65 88888.00 2012-04-13 13:53:59.750 104 12512.62 13.30 54945.65 88888.00 2012-04-13 13:53:59.875 104 12512.65 13.30 54945.62 88888.00 2012-04-13 13:54:00.000 104 12512.70 13.28 54945.62 88888.00 2012-04-13 13:54:00.125 104 12512.70 13.30 54945.62 88888.00 2012-04-13 13:54:00.250 104 12512.70 13.32 54945.62 88888.00 2012-04-13 13:54:00.375 104 12512.73 13.32 54945.62 88888.00 2012-04-13 13:54:00.500 104 12512.70 13.35 54945.60 88888.00 2012-04-13 13:54:00.625 104 12512.67 13.38 54945.57 88888.00 2012-04-13 13:54:00.750 104 12512.65 13.38 54945.55 88888.00 2012-04-13 13:54:00.875 104 12512.73 13.38 54945.55 88888.00 2012-04-13 13:54:01.000 104 12512.70 13.38 54945.55 88888.00 2012-04-13 13:54:01.125 104 12512.60 13.38 54945.55 88888.00 2012-04-13 13:54:01.250 104 12512.60 13.35 54945.57 88888.00 2012-04-13 13:54:01.375 104 12512.62 13.38 54945.55 88888.00 2012-04-13 13:54:01.500 104 12512.60 13.40 54945.55 88888.00 2012-04-13 13:54:01.625 104 12512.62 13.43 54945.55 88888.00 2012-04-13 13:54:01.750 104 12512.65 13.43 54945.50 88888.00 2012-04-13 13:54:01.875 104 12512.70 13.43 54945.53 88888.00 2012-04-13 13:54:02.000 104 12512.73 13.45 54945.50 88888.00 2012-04-13 13:54:02.125 104 12512.73 13.45 54945.50 88888.00 2012-04-13 13:54:02.250 104 12512.75 13.45 54945.50 88888.00 2012-04-13 13:54:02.375 104 12512.77 13.50 54945.50 88888.00 2012-04-13 13:54:02.500 104 12512.75 13.45 54945.47 88888.00 2012-04-13 13:54:02.625 104 12512.77 13.47 54945.47 88888.00 2012-04-13 13:54:02.750 104 12512.80 13.53 54945.50 88888.00 2012-04-13 13:54:02.875 104 12512.77 13.53 54945.47 88888.00 2012-04-13 13:54:03.000 104 12512.70 13.53 54945.45 88888.00 2012-04-13 13:54:03.125 104 12512.67 13.53 54945.43 88888.00 2012-04-13 13:54:03.250 104 12512.70 13.53 54945.45 88888.00 2012-04-13 13:54:03.375 104 12512.70 13.55 54945.43 88888.00 2012-04-13 13:54:03.500 104 12512.70 13.55 54945.45 88888.00 2012-04-13 13:54:03.625 104 12512.73 13.55 54945.45 88888.00 2012-04-13 13:54:03.750 104 12512.75 13.55 54945.45 88888.00 2012-04-13 13:54:03.875 104 12512.75 13.55 54945.45 88888.00 2012-04-13 13:54:04.000 104 12512.80 13.55 54945.40 88888.00 2012-04-13 13:54:04.125 104 12512.85 13.57 54945.40 88888.00 2012-04-13 13:54:04.250 104 12512.88 13.55 54945.40 88888.00 2012-04-13 13:54:04.375 104 12512.88 13.55 54945.40 88888.00 2012-04-13 13:54:04.500 104 12512.90 13.55 54945.38 88888.00 2012-04-13 13:54:04.625 104 12512.88 13.60 54945.38 88888.00 2012-04-13 13:54:04.750 104 12512.88 13.62 54945.35 88888.00 2012-04-13 13:54:04.875 104 12512.90 13.62 54945.38 88888.00 2012-04-13 13:54:05.000 104 12512.95 13.62 54945.35 88888.00 2012-04-13 13:54:05.125 104 12513.00 13.65 54945.35 88888.00 2012-04-13 13:54:05.250 104 12513.00 13.65 54945.35 88888.00 2012-04-13 13:54:05.375 104 12512.95 13.70 54945.38 88888.00 2012-04-13 13:54:05.500 104 12512.92 13.70 54945.38 88888.00 2012-04-13 13:54:05.625 104 12512.95 13.72 54945.38 88888.00 2012-04-13 13:54:05.750 104 12512.92 13.72 54945.38 88888.00 2012-04-13 13:54:05.875 104 12512.88 13.72 54945.32 88888.00 2012-04-13 13:54:06.000 104 12512.90 13.72 54945.32 88888.00 2012-04-13 13:54:06.125 104 12512.88 13.72 54945.32 88888.00 2012-04-13 13:54:06.250 104 12512.88 13.72 54945.35 88888.00 2012-04-13 13:54:06.375 104 12512.90 13.78 54945.32 88888.00 2012-04-13 13:54:06.500 104 12512.98 13.80 54945.32 88888.00 2012-04-13 13:54:06.625 104 12512.98 13.82 54945.30 88888.00 2012-04-13 13:54:06.750 104 12512.98 13.82 54945.30 88888.00 2012-04-13 13:54:06.875 104 12512.90 13.82 54945.28 88888.00 2012-04-13 13:54:07.000 104 12512.92 13.82 54945.28 88888.00 2012-04-13 13:54:07.125 104 12512.98 13.85 54945.28 88888.00 2012-04-13 13:54:07.250 104 12512.95 13.85 54945.25 88888.00 2012-04-13 13:54:07.375 104 12512.95 13.88 54945.28 88888.00 2012-04-13 13:54:07.500 104 12512.98 13.90 54945.25 88888.00 2012-04-13 13:54:07.625 104 12512.95 13.90 54945.28 88888.00 2012-04-13 13:54:07.750 104 12512.98 13.95 54945.28 88888.00 2012-04-13 13:54:07.875 104 12513.00 13.95 54945.22 88888.00 2012-04-13 13:54:08.000 104 12513.05 13.97 54945.22 88888.00 2012-04-13 13:54:08.125 104 12513.05 13.95 54945.25 88888.00 2012-04-13 13:54:08.250 104 12513.05 13.97 54945.22 88888.00 2012-04-13 13:54:08.375 104 12513.08 14.00 54945.20 88888.00 2012-04-13 13:54:08.500 104 12513.02 14.00 54945.20 88888.00 2012-04-13 13:54:08.625 104 12513.02 14.00 54945.18 88888.00 2012-04-13 13:54:08.750 104 12513.00 14.03 54945.20 88888.00 2012-04-13 13:54:08.875 104 12513.02 14.05 54945.18 88888.00 2012-04-13 13:54:09.000 104 12513.05 14.07 54945.15 88888.00 2012-04-13 13:54:09.125 104 12513.05 14.05 54945.15 88888.00 2012-04-13 13:54:09.250 104 12512.98 14.05 54945.12 88888.00 2012-04-13 13:54:09.375 104 12513.05 14.05 54945.15 88888.00 2012-04-13 13:54:09.500 104 12513.05 14.05 54945.15 88888.00 2012-04-13 13:54:09.625 104 12513.00 14.10 54945.15 88888.00 2012-04-13 13:54:09.750 104 12513.05 14.10 54945.12 88888.00 2012-04-13 13:54:09.875 104 12513.15 14.12 54945.10 88888.00 2012-04-13 13:54:10.000 104 12513.17 14.12 54945.07 88888.00 2012-04-13 13:54:10.125 104 12513.17 14.18 54945.10 88888.00 2012-04-13 13:54:10.250 104 12513.12 14.18 54945.07 88888.00 2012-04-13 13:54:10.375 104 12513.15 14.18 54945.05 88888.00 2012-04-13 13:54:10.500 104 12513.15 14.15 54945.07 88888.00 2012-04-13 13:54:10.625 104 12513.12 14.18 54945.05 88888.00 2012-04-13 13:54:10.750 104 12513.15 14.18 54945.07 88888.00 2012-04-13 13:54:10.875 104 12513.20 14.22 54945.05 88888.00 2012-04-13 13:54:11.000 104 12513.17 14.25 54945.05 88888.00 2012-04-13 13:54:11.125 104 12513.23 14.22 54945.07 88888.00 2012-04-13 13:54:11.250 104 12513.17 14.22 54945.05 88888.00 2012-04-13 13:54:11.375 104 12513.17 14.25 54945.00 88888.00 2012-04-13 13:54:11.500 104 12513.25 14.28 54945.00 88888.00 2012-04-13 13:54:11.625 104 12513.30 14.30 54944.97 88888.00 2012-04-13 13:54:11.750 104 12513.30 14.30 54944.97 88888.00 2012-04-13 13:54:11.875 104 12513.30 14.32 54944.97 88888.00 2012-04-13 13:54:12.000 104 12513.30 14.32 54944.97 88888.00 2012-04-13 13:54:12.125 104 12513.27 14.35 54945.00 88888.00 2012-04-13 13:54:12.250 104 12513.30 14.38 54944.97 88888.00 2012-04-13 13:54:12.375 104 12513.35 14.35 54944.97 88888.00 2012-04-13 13:54:12.500 104 12513.38 14.35 54944.97 88888.00 2012-04-13 13:54:12.625 104 12513.42 14.38 54944.95 88888.00 2012-04-13 13:54:12.750 104 12513.45 14.38 54944.90 88888.00 2012-04-13 13:54:12.875 104 12513.40 14.40 54944.93 88888.00 2012-04-13 13:54:13.000 104 12513.42 14.40 54944.93 88888.00 2012-04-13 13:54:13.125 104 12513.52 14.40 54944.93 88888.00 2012-04-13 13:54:13.250 104 12513.52 14.38 54944.95 88888.00 2012-04-13 13:54:13.375 104 12513.52 14.40 54944.93 88888.00 2012-04-13 13:54:13.500 104 12513.50 14.43 54944.90 88888.00 2012-04-13 13:54:13.625 104 12513.48 14.43 54944.90 88888.00 2012-04-13 13:54:13.750 104 12513.50 14.43 54944.90 88888.00 2012-04-13 13:54:13.875 104 12513.58 14.45 54944.90 88888.00 2012-04-13 13:54:14.000 104 12513.55 14.47 54944.93 88888.00 2012-04-13 13:54:14.125 104 12513.55 14.50 54944.90 88888.00 2012-04-13 13:54:14.250 104 12513.58 14.47 54944.90 88888.00 2012-04-13 13:54:14.375 104 12513.62 14.45 54944.90 88888.00 2012-04-13 13:54:14.500 104 12513.65 14.47 54944.88 88888.00 2012-04-13 13:54:14.625 104 12513.65 14.50 54944.88 88888.00 2012-04-13 13:54:14.750 104 12513.70 14.50 54944.85 88888.00 2012-04-13 13:54:14.875 104 12513.75 14.50 54944.85 88888.00 2012-04-13 13:54:15.000 104 12513.83 14.53 54944.82 88888.00 2012-04-13 13:54:15.125 104 12513.88 14.53 54944.82 88888.00 2012-04-13 13:54:15.250 104 12513.83 14.50 54944.82 88888.00 2012-04-13 13:54:15.375 104 12513.83 14.53 54944.80 88888.00 2012-04-13 13:54:15.500 104 12513.83 14.55 54944.80 88888.00 2012-04-13 13:54:15.625 104 12513.83 14.57 54944.80 88888.00 2012-04-13 13:54:15.750 104 12513.85 14.60 54944.78 88888.00 2012-04-13 13:54:15.875 104 12513.88 14.55 54944.78 88888.00 2012-04-13 13:54:16.000 104 12513.90 14.53 54944.78 88888.00 2012-04-13 13:54:16.125 104 12513.92 14.55 54944.78 88888.00 2012-04-13 13:54:16.250 104 12513.92 14.53 54944.78 88888.00 2012-04-13 13:54:16.375 104 12514.00 14.53 54944.75 88888.00 2012-04-13 13:54:16.500 104 12513.98 14.53 54944.75 88888.00 2012-04-13 13:54:16.625 104 12513.98 14.55 54944.75 88888.00 2012-04-13 13:54:16.750 104 12514.08 14.57 54944.75 88888.00 2012-04-13 13:54:16.875 104 12514.12 14.60 54944.72 88888.00 2012-04-13 13:54:17.000 104 12514.15 14.55 54944.75 88888.00 2012-04-13 13:54:17.125 104 12514.17 14.55 54944.72 88888.00 2012-04-13 13:54:17.250 104 12514.23 14.60 54944.75 88888.00 2012-04-13 13:54:17.375 104 12514.27 14.60 54944.72 88888.00 2012-04-13 13:54:17.500 104 12514.25 14.62 54944.72 88888.00 2012-04-13 13:54:17.625 104 12514.27 14.62 54944.70 88888.00 2012-04-13 13:54:17.750 104 12514.27 14.60 54944.68 88888.00 2012-04-13 13:54:17.875 104 12514.27 14.60 54944.68 88888.00 2012-04-13 13:54:18.000 104 12514.30 14.60 54944.70 88888.00 2012-04-13 13:54:18.125 104 12514.27 14.62 54944.70 88888.00 2012-04-13 13:54:18.250 104 12514.23 14.62 54944.70 88888.00 2012-04-13 13:54:18.375 104 12514.33 14.60 54944.70 88888.00 2012-04-13 13:54:18.500 104 12514.38 14.60 54944.70 88888.00 2012-04-13 13:54:18.625 104 12514.38 14.60 54944.68 88888.00 2012-04-13 13:54:18.750 104 12514.30 14.62 54944.68 88888.00 2012-04-13 13:54:18.875 104 12514.27 14.62 54944.68 88888.00 2012-04-13 13:54:19.000 104 12514.30 14.62 54944.68 88888.00 2012-04-13 13:54:19.125 104 12514.33 14.60 54944.68 88888.00 2012-04-13 13:54:19.250 104 12514.33 14.57 54944.68 88888.00 2012-04-13 13:54:19.375 104 12514.40 14.60 54944.65 88888.00 2012-04-13 13:54:19.500 104 12514.42 14.60 54944.62 88888.00 2012-04-13 13:54:19.625 104 12514.42 14.60 54944.68 88888.00 2012-04-13 13:54:19.750 104 12514.38 14.62 54944.65 88888.00 2012-04-13 13:54:19.875 104 12514.42 14.60 54944.62 88888.00 2012-04-13 13:54:20.000 104 12514.42 14.57 54944.62 88888.00 2012-04-13 13:54:20.125 104 12514.40 14.60 54944.60 88888.00 2012-04-13 13:54:20.250 104 12514.40 14.60 54944.60 88888.00 2012-04-13 13:54:20.375 104 12514.45 14.60 54944.60 88888.00 2012-04-13 13:54:20.500 104 12514.50 14.55 54944.60 88888.00 2012-04-13 13:54:20.625 104 12514.50 14.55 54944.62 88888.00 2012-04-13 13:54:20.750 104 12514.52 14.57 54944.62 88888.00 2012-04-13 13:54:20.875 104 12514.58 14.55 54944.60 88888.00 2012-04-13 13:54:21.000 104 12514.58 14.57 54944.60 88888.00 2012-04-13 13:54:21.125 104 12514.55 14.60 54944.62 88888.00 2012-04-13 13:54:21.250 104 12514.55 14.55 54944.62 88888.00 2012-04-13 13:54:21.375 104 12514.65 14.53 54944.62 88888.00 2012-04-13 13:54:21.500 104 12514.70 14.53 54944.60 88888.00 2012-04-13 13:54:21.625 104 12514.73 14.50 54944.60 88888.00 2012-04-13 13:54:21.750 104 12514.70 14.50 54944.62 88888.00 2012-04-13 13:54:21.875 104 12514.70 14.50 54944.57 88888.00 2012-04-13 13:54:22.000 104 12514.77 14.47 54944.57 88888.00 2012-04-13 13:54:22.125 104 12514.77 14.45 54944.55 88888.00 2012-04-13 13:54:22.250 104 12514.73 14.45 54944.57 88888.00 2012-04-13 13:54:22.375 104 12514.73 14.45 54944.55 88888.00 2012-04-13 13:54:22.500 104 12514.77 14.47 54944.57 88888.00 2012-04-13 13:54:22.625 104 12514.77 14.45 54944.60 88888.00 2012-04-13 13:54:22.750 104 12514.73 14.43 54944.57 88888.00 2012-04-13 13:54:22.875 104 12514.80 14.43 54944.57 88888.00 2012-04-13 13:54:23.000 104 12514.88 14.45 54944.57 88888.00 2012-04-13 13:54:23.125 104 12514.95 14.43 54944.57 88888.00 2012-04-13 13:54:23.250 104 12514.90 14.43 54944.53 88888.00 2012-04-13 13:54:23.375 104 12514.88 14.43 54944.55 88888.00 2012-04-13 13:54:23.500 104 12514.88 14.43 54944.55 88888.00 2012-04-13 13:54:23.625 104 12514.85 14.40 54944.55 88888.00 2012-04-13 13:54:23.750 104 12514.92 14.40 54944.55 88888.00 2012-04-13 13:54:23.875 104 12514.95 14.40 54944.53 88888.00 2012-04-13 13:54:24.000 104 12514.95 14.40 54944.55 88888.00 2012-04-13 13:54:24.125 104 12514.95 14.40 54944.55 88888.00 2012-04-13 13:54:24.250 104 12514.92 14.40 54944.53 88888.00 2012-04-13 13:54:24.375 104 12514.98 14.35 54944.53 88888.00 2012-04-13 13:54:24.500 104 12515.05 14.35 54944.53 88888.00 2012-04-13 13:54:24.625 104 12515.00 14.38 54944.55 88888.00 2012-04-13 13:54:24.750 104 12514.95 14.38 54944.57 88888.00 2012-04-13 13:54:24.875 104 12515.00 14.35 54944.53 88888.00 2012-04-13 13:54:25.000 104 12515.12 14.35 54944.55 88888.00 2012-04-13 13:54:25.125 104 12515.10 14.35 54944.55 88888.00 2012-04-13 13:54:25.250 104 12515.00 14.30 54944.53 88888.00 2012-04-13 13:54:25.375 104 12515.00 14.28 54944.50 88888.00 2012-04-13 13:54:25.500 104 12515.02 14.28 54944.50 88888.00 2012-04-13 13:54:25.625 104 12515.05 14.28 54944.50 88888.00 2012-04-13 13:54:25.750 104 12515.10 14.30 54944.53 88888.00 2012-04-13 13:54:25.875 104 12515.15 14.28 54944.53 88888.00 2012-04-13 13:54:26.000 104 12515.10 14.28 54944.50 88888.00 2012-04-13 13:54:26.125 104 12515.02 14.28 54944.53 88888.00 2012-04-13 13:54:26.250 104 12515.02 14.22 54944.53 88888.00 2012-04-13 13:54:26.375 104 12515.08 14.22 54944.55 88888.00 2012-04-13 13:54:26.500 104 12515.05 14.25 54944.55 88888.00 2012-04-13 13:54:26.625 104 12515.05 14.25 54944.55 88888.00 2012-04-13 13:54:26.750 104 12515.02 14.22 54944.50 88888.00 2012-04-13 13:54:26.875 104 12515.00 14.20 54944.53 88888.00 2012-04-13 13:54:27.000 104 12515.02 14.22 54944.47 88888.00 2012-04-13 13:54:27.125 104 12515.02 14.20 54944.47 88888.00 2012-04-13 13:54:27.250 104 12515.02 14.18 54944.53 88888.00 2012-04-13 13:54:27.375 104 12515.10 14.18 54944.55 88888.00 2012-04-13 13:54:27.500 104 12515.10 14.18 54944.57 88888.00 2012-04-13 13:54:27.625 104 12515.08 14.18 54944.57 88888.00 2012-04-13 13:54:27.750 104 12515.05 14.20 54944.57 88888.00 2012-04-13 13:54:27.875 104 12515.08 14.20 54944.57 88888.00 2012-04-13 13:54:28.000 104 12515.10 14.12 54944.55 88888.00 2012-04-13 13:54:28.125 104 12515.12 14.10 54944.57 88888.00 2012-04-13 13:54:28.250 104 12515.12 14.07 54944.55 88888.00 2012-04-13 13:54:28.375 104 12515.15 14.10 54944.57 88888.00 2012-04-13 13:54:28.500 104 12515.15 14.07 54944.57 88888.00 2012-04-13 13:54:28.625 104 12515.12 14.07 54944.57 88888.00 2012-04-13 13:54:28.750 104 12515.10 14.05 54944.55 88888.00 2012-04-13 13:54:28.875 104 12515.02 14.07 54944.55 88888.00 2012-04-13 13:54:29.000 104 12515.02 14.07 54944.55 88888.00 2012-04-13 13:54:29.125 104 12515.12 14.05 54944.57 88888.00 2012-04-13 13:54:29.250 104 12515.12 14.03 54944.60 88888.00 2012-04-13 13:54:29.375 104 12515.08 14.05 54944.57 88888.00 2012-04-13 13:54:29.500 104 12515.08 14.05 54944.57 88888.00 2012-04-13 13:54:29.625 104 12515.10 14.03 54944.57 88888.00 2012-04-13 13:54:29.750 104 12515.12 14.03 54944.57 88888.00 2012-04-13 13:54:29.875 104 12515.10 14.00 54944.60 88888.00 2012-04-13 13:54:30.000 104 12515.02 13.97 54944.57 88888.00 2012-04-13 13:54:30.125 104 12515.00 14.00 54944.57 88888.00 2012-04-13 13:54:30.250 104 12515.00 13.93 54944.60 88888.00 2012-04-13 13:54:30.375 104 12515.00 13.95 54944.55 88888.00 2012-04-13 13:54:30.500 104 12515.08 13.95 54944.57 88888.00 2012-04-13 13:54:30.625 104 12515.08 13.95 54944.57 88888.00 2012-04-13 13:54:30.750 104 12514.98 13.95 54944.57 88888.00 2012-04-13 13:54:30.875 104 12515.00 13.93 54944.55 88888.00 2012-04-13 13:54:31.000 104 12514.98 13.93 54944.57 88888.00 2012-04-13 13:54:31.125 104 12514.90 13.93 54944.60 88888.00 2012-04-13 13:54:31.250 104 12514.95 13.93 54944.60 88888.00 2012-04-13 13:54:31.375 104 12515.02 13.93 54944.57 88888.00 2012-04-13 13:54:31.500 104 12515.00 13.85 54944.60 88888.00 2012-04-13 13:54:31.625 104 12514.98 13.90 54944.60 88888.00 2012-04-13 13:54:31.750 104 12514.95 13.88 54944.57 88888.00 2012-04-13 13:54:31.875 104 12514.88 13.82 54944.60 88888.00 2012-04-13 13:54:32.000 104 12514.90 13.82 54944.62 88888.00 2012-04-13 13:54:32.125 104 12514.90 13.82 54944.60 88888.00 2012-04-13 13:54:32.250 104 12514.90 13.82 54944.60 88888.00 2012-04-13 13:54:32.375 104 12514.90 13.82 54944.60 88888.00 2012-04-13 13:54:32.500 104 12514.85 13.85 54944.60 88888.00 2012-04-13 13:54:32.625 104 12514.85 13.82 54944.57 88888.00 2012-04-13 13:54:32.750 104 12514.90 13.80 54944.57 88888.00 2012-04-13 13:54:32.875 104 12514.88 13.82 54944.60 88888.00 2012-04-13 13:54:33.000 104 12514.83 13.82 54944.60 88888.00 2012-04-13 13:54:33.125 104 12514.80 13.85 54944.62 88888.00 2012-04-13 13:54:33.250 104 12514.85 13.82 54944.60 88888.00 2012-04-13 13:54:33.375 104 12514.92 13.80 54944.60 88888.00 2012-04-13 13:54:33.500 104 12514.88 13.78 54944.62 88888.00 2012-04-13 13:54:33.625 104 12514.77 13.75 54944.62 88888.00 2012-04-13 13:54:33.750 104 12514.77 13.78 54944.65 88888.00 2012-04-13 13:54:33.875 104 12514.75 13.75 54944.68 88888.00 2012-04-13 13:54:34.000 104 12514.77 13.70 54944.65 88888.00 2012-04-13 13:54:34.125 104 12514.77 13.75 54944.65 88888.00 2012-04-13 13:54:34.250 104 12514.77 13.78 54944.60 88888.00 2012-04-13 13:54:34.375 104 12514.73 13.75 54944.62 88888.00 2012-04-13 13:54:34.500 104 12514.73 13.75 54944.62 88888.00 2012-04-13 13:54:34.625 104 12514.80 13.72 54944.62 88888.00 2012-04-13 13:54:34.750 104 12514.83 13.72 54944.62 88888.00 2012-04-13 13:54:34.875 104 12514.80 13.70 54944.62 88888.00 2012-04-13 13:54:35.000 104 12514.77 13.68 54944.62 88888.00 2012-04-13 13:54:35.125 104 12514.70 13.68 54944.68 88888.00 2012-04-13 13:54:35.250 104 12514.55 13.68 54944.68 88888.00 2012-04-13 13:54:35.375 104 12514.52 13.65 54944.62 88888.00 2012-04-13 13:54:35.500 104 12514.60 13.68 54944.62 88888.00 2012-04-13 13:54:35.625 104 12514.62 13.70 54944.62 88888.00 2012-04-13 13:54:35.750 104 12514.52 13.70 54944.68 88888.00 2012-04-13 13:54:35.875 104 12514.50 13.70 54944.70 88888.00 2012-04-13 13:54:36.000 104 12514.55 13.70 54944.65 88888.00 2012-04-13 13:54:36.125 104 12514.52 13.70 54944.65 88888.00 2012-04-13 13:54:36.250 104 12514.45 13.68 54944.68 88888.00 2012-04-13 13:54:36.375 104 12514.45 13.68 54944.70 88888.00 2012-04-13 13:54:36.500 104 12514.45 13.65 54944.68 88888.00 2012-04-13 13:54:36.625 104 12514.42 13.68 54944.68 88888.00 2012-04-13 13:54:36.750 104 12514.45 13.68 54944.70 88888.00 2012-04-13 13:54:36.875 104 12514.42 13.65 54944.70 88888.00 2012-04-13 13:54:37.000 104 12514.40 13.65 54944.70 88888.00 2012-04-13 13:54:37.125 104 12514.40 13.65 54944.70 88888.00 2012-04-13 13:54:37.250 104 12514.35 13.65 54944.70 88888.00 2012-04-13 13:54:37.375 104 12514.33 13.62 54944.70 88888.00 2012-04-13 13:54:37.500 104 12514.30 13.62 54944.68 88888.00 2012-04-13 13:54:37.625 104 12514.30 13.62 54944.72 88888.00 2012-04-13 13:54:37.750 104 12514.33 13.60 54944.75 88888.00 2012-04-13 13:54:37.875 104 12514.35 13.62 54944.72 88888.00 2012-04-13 13:54:38.000 104 12514.38 13.65 54944.70 88888.00 2012-04-13 13:54:38.125 104 12514.35 13.65 54944.70 88888.00 2012-04-13 13:54:38.250 104 12514.30 13.62 54944.70 88888.00 2012-04-13 13:54:38.375 104 12514.30 13.62 54944.72 88888.00 2012-04-13 13:54:38.500 104 12514.30 13.62 54944.70 88888.00 2012-04-13 13:54:38.625 104 12514.27 13.62 54944.72 88888.00 2012-04-13 13:54:38.750 104 12514.25 13.65 54944.72 88888.00 2012-04-13 13:54:38.875 104 12514.20 13.65 54944.72 88888.00 2012-04-13 13:54:39.000 104 12514.17 13.65 54944.72 88888.00 2012-04-13 13:54:39.125 104 12514.15 13.62 54944.70 88888.00 2012-04-13 13:54:39.250 104 12514.15 13.60 54944.72 88888.00 2012-04-13 13:54:39.375 104 12514.17 13.60 54944.68 88888.00 2012-04-13 13:54:39.500 104 12514.20 13.60 54944.72 88888.00 2012-04-13 13:54:39.625 104 12514.17 13.62 54944.72 88888.00 2012-04-13 13:54:39.750 104 12514.17 13.65 54944.75 88888.00 2012-04-13 13:54:39.875 104 12514.12 13.62 54944.75 88888.00 2012-04-13 13:54:40.000 104 12514.15 13.62 54944.72 88888.00 2012-04-13 13:54:40.125 104 12514.15 13.62 54944.75 88888.00 2012-04-13 13:54:40.250 104 12514.15 13.60 54944.72 88888.00 2012-04-13 13:54:40.375 104 12514.17 13.62 54944.72 88888.00 2012-04-13 13:54:40.500 104 12514.10 13.60 54944.75 88888.00 2012-04-13 13:54:40.625 104 12514.08 13.60 54944.75 88888.00 2012-04-13 13:54:40.750 104 12514.02 13.62 54944.75 88888.00 2012-04-13 13:54:40.875 104 12514.02 13.65 54944.75 88888.00 2012-04-13 13:54:41.000 104 12514.02 13.65 54944.75 88888.00 2012-04-13 13:54:41.125 104 12514.00 13.68 54944.75 88888.00 2012-04-13 13:54:41.250 104 12513.98 13.62 54944.72 88888.00 2012-04-13 13:54:41.375 104 12513.98 13.65 54944.72 88888.00 2012-04-13 13:54:41.500 104 12513.98 13.65 54944.72 88888.00 2012-04-13 13:54:41.625 104 12514.02 13.65 54944.70 88888.00 2012-04-13 13:54:41.750 104 12513.98 13.68 54944.70 88888.00 2012-04-13 13:54:41.875 104 12513.88 13.68 54944.70 88888.00 2012-04-13 13:54:42.000 104 12513.85 13.70 54944.72 88888.00 2012-04-13 13:54:42.125 104 12513.85 13.70 54944.72 88888.00 2012-04-13 13:54:42.250 104 12513.83 13.68 54944.72 88888.00 2012-04-13 13:54:42.375 104 12513.83 13.68 54944.70 88888.00 2012-04-13 13:54:42.500 104 12513.83 13.68 54944.72 88888.00 2012-04-13 13:54:42.625 104 12513.77 13.68 54944.72 88888.00 2012-04-13 13:54:42.750 104 12513.73 13.68 54944.72 88888.00 2012-04-13 13:54:42.875 104 12513.75 13.68 54944.70 88888.00 2012-04-13 13:54:43.000 104 12513.75 13.68 54944.70 88888.00 2012-04-13 13:54:43.125 104 12513.70 13.70 54944.70 88888.00 2012-04-13 13:54:43.250 104 12513.65 13.70 54944.70 88888.00 2012-04-13 13:54:43.375 104 12513.65 13.70 54944.70 88888.00 2012-04-13 13:54:43.500 104 12513.62 13.72 54944.72 88888.00 2012-04-13 13:54:43.625 104 12513.62 13.70 54944.72 88888.00 2012-04-13 13:54:43.750 104 12513.60 13.70 54944.75 88888.00 2012-04-13 13:54:43.875 104 12513.55 13.70 54944.72 88888.00 2012-04-13 13:54:44.000 104 12513.58 13.70 54944.72 88888.00 2012-04-13 13:54:44.125 104 12513.65 13.72 54944.72 88888.00 2012-04-13 13:54:44.250 104 12513.62 13.72 54944.72 88888.00 2012-04-13 13:54:44.375 104 12513.60 13.72 54944.72 88888.00 2012-04-13 13:54:44.500 104 12513.60 13.78 54944.72 88888.00 2012-04-13 13:54:44.625 104 12513.67 13.78 54944.70 88888.00 2012-04-13 13:54:44.750 104 12513.67 13.78 54944.70 88888.00 2012-04-13 13:54:44.875 104 12513.60 13.82 54944.72 88888.00 2012-04-13 13:54:45.000 104 12513.55 13.82 54944.72 88888.00 2012-04-13 13:54:45.125 104 12513.55 13.82 54944.70 88888.00 2012-04-13 13:54:45.250 104 12513.50 13.78 54944.72 88888.00 2012-04-13 13:54:45.375 104 12513.58 13.82 54944.75 88888.00 2012-04-13 13:54:45.500 104 12513.60 13.85 54944.72 88888.00 2012-04-13 13:54:45.625 104 12513.65 13.85 54944.70 88888.00 2012-04-13 13:54:45.750 104 12513.60 13.85 54944.72 88888.00 2012-04-13 13:54:45.875 104 12513.52 13.82 54944.72 88888.00 2012-04-13 13:54:46.000 104 12513.48 13.85 54944.70 88888.00 2012-04-13 13:54:46.125 104 12513.45 13.88 54944.75 88888.00 2012-04-13 13:54:46.250 104 12513.42 13.85 54944.72 88888.00 2012-04-13 13:54:46.375 104 12513.42 13.88 54944.72 88888.00 2012-04-13 13:54:46.500 104 12513.42 13.85 54944.75 88888.00 2012-04-13 13:54:46.625 104 12513.42 13.85 54944.72 88888.00 2012-04-13 13:54:46.750 104 12513.40 13.85 54944.72 88888.00 2012-04-13 13:54:46.875 104 12513.38 13.88 54944.70 88888.00 2012-04-13 13:54:47.000 104 12513.38 13.88 54944.68 88888.00 2012-04-13 13:54:47.125 104 12513.40 13.90 54944.72 88888.00 2012-04-13 13:54:47.250 104 12513.42 13.95 54944.72 88888.00 2012-04-13 13:54:47.375 104 12513.42 13.95 54944.72 88888.00 2012-04-13 13:54:47.500 104 12513.38 13.95 54944.72 88888.00 2012-04-13 13:54:47.625 104 12513.30 13.93 54944.72 88888.00 2012-04-13 13:54:47.750 104 12513.33 13.95 54944.70 88888.00 2012-04-13 13:54:47.875 104 12513.38 13.95 54944.70 88888.00 2012-04-13 13:54:48.000 104 12513.48 13.97 54944.70 88888.00 2012-04-13 13:54:48.125 104 12513.42 13.97 54944.70 88888.00 2012-04-13 13:54:48.250 104 12513.35 13.95 54944.72 88888.00 2012-04-13 13:54:48.375 104 12513.38 13.97 54944.70 88888.00 2012-04-13 13:54:48.500 104 12513.38 14.03 54944.72 88888.00 2012-04-13 13:54:48.625 104 12513.30 14.05 54944.72 88888.00 2012-04-13 13:54:48.750 104 12513.27 14.05 54944.72 88888.00 2012-04-13 13:54:48.875 104 12513.27 14.00 54944.70 88888.00 2012-04-13 13:54:49.000 104 12513.27 14.00 54944.68 88888.00 2012-04-13 13:54:49.125 104 12513.27 14.00 54944.68 88888.00 2012-04-13 13:54:49.250 104 12513.23 14.00 54944.68 88888.00 2012-04-13 13:54:49.375 104 12513.30 14.03 54944.65 88888.00 2012-04-13 13:54:49.500 104 12513.27 14.05 54944.68 88888.00 2012-04-13 13:54:49.625 104 12513.27 14.05 54944.68 88888.00 2012-04-13 13:54:49.750 104 12513.23 14.05 54944.65 88888.00 2012-04-13 13:54:49.875 104 12513.20 14.07 54944.68 88888.00 2012-04-13 13:54:50.000 104 12513.25 14.07 54944.62 88888.00 2012-04-13 13:54:50.125 104 12513.30 14.07 54944.62 88888.00 2012-04-13 13:54:50.250 104 12513.20 14.12 54944.62 88888.00 2012-04-13 13:54:50.375 104 12513.17 14.10 54944.60 88888.00 2012-04-13 13:54:50.500 104 12513.25 14.15 54944.65 88888.00 2012-04-13 13:54:50.625 104 12513.23 14.18 54944.65 88888.00 2012-04-13 13:54:50.750 104 12513.20 14.18 54944.68 88888.00 2012-04-13 13:54:50.875 104 12513.20 14.18 54944.68 88888.00 2012-04-13 13:54:51.000 104 12513.15 14.18 54944.62 88888.00 2012-04-13 13:54:51.125 104 12513.10 14.20 54944.60 88888.00 2012-04-13 13:54:51.250 104 12513.10 14.18 54944.60 88888.00 2012-04-13 13:54:51.375 104 12513.12 14.20 54944.60 88888.00 2012-04-13 13:54:51.500 104 12513.10 14.22 54944.60 88888.00 2012-04-13 13:54:51.625 104 12513.10 14.25 54944.55 88888.00 2012-04-13 13:54:51.750 104 12513.10 14.22 54944.55 88888.00 2012-04-13 13:54:51.875 104 12513.12 14.28 54944.57 88888.00 2012-04-13 13:54:52.000 104 12513.10 14.28 54944.60 88888.00 2012-04-13 13:54:52.125 104 12513.10 14.30 54944.60 88888.00 2012-04-13 13:54:52.250 104 12513.10 14.30 54944.57 88888.00 2012-04-13 13:54:52.375 104 12513.20 14.30 54944.55 88888.00 2012-04-13 13:54:52.500 104 12513.23 14.32 54944.57 88888.00 2012-04-13 13:54:52.625 104 12513.15 14.38 54944.57 88888.00 2012-04-13 13:54:52.750 104 12513.10 14.35 54944.57 88888.00 2012-04-13 13:54:52.875 104 12513.12 14.35 54944.55 88888.00 2012-04-13 13:54:53.000 104 12513.12 14.38 54944.50 88888.00 2012-04-13 13:54:53.125 104 12513.15 14.38 54944.53 88888.00 2012-04-13 13:54:53.250 104 12513.20 14.38 54944.50 88888.00 2012-04-13 13:54:53.375 104 12513.23 14.43 54944.50 88888.00 2012-04-13 13:54:53.500 104 12513.17 14.45 54944.50 88888.00 2012-04-13 13:54:53.625 104 12513.12 14.43 54944.47 88888.00 2012-04-13 13:54:53.750 104 12513.15 14.45 54944.50 88888.00 2012-04-13 13:54:53.875 104 12513.20 14.47 54944.50 88888.00 2012-04-13 13:54:54.000 104 12513.20 14.47 54944.50 88888.00 2012-04-13 13:54:54.125 104 12513.15 14.50 54944.50 88888.00 2012-04-13 13:54:54.250 104 12513.17 14.53 54944.53 88888.00 2012-04-13 13:54:54.375 104 12513.17 14.55 54944.50 88888.00 2012-04-13 13:54:54.500 104 12513.15 14.60 54944.50 88888.00 2012-04-13 13:54:54.625 104 12513.15 14.62 54944.47 88888.00 2012-04-13 13:54:54.750 104 12513.17 14.65 54944.45 88888.00 2012-04-13 13:54:54.875 104 12513.17 14.65 54944.43 88888.00 2012-04-13 13:54:55.000 104 12513.15 14.65 54944.45 88888.00 2012-04-13 13:54:55.125 104 12513.08 14.65 54944.43 88888.00 2012-04-13 13:54:55.250 104 12513.12 14.65 54944.43 88888.00 2012-04-13 13:54:55.375 104 12513.17 14.65 54944.45 88888.00 2012-04-13 13:54:55.500 104 12513.20 14.72 54944.45 88888.00 2012-04-13 13:54:55.625 104 12513.20 14.75 54944.45 88888.00 2012-04-13 13:54:55.750 104 12513.25 14.75 54944.45 88888.00 2012-04-13 13:54:55.875 104 12513.30 14.75 54944.43 88888.00 2012-04-13 13:54:56.000 104 12513.30 14.75 54944.38 88888.00 2012-04-13 13:54:56.125 104 12513.33 14.78 54944.38 88888.00 2012-04-13 13:54:56.250 104 12513.30 14.80 54944.38 88888.00 2012-04-13 13:54:56.375 104 12513.27 14.82 54944.38 88888.00 2012-04-13 13:54:56.500 104 12513.25 14.85 54944.35 88888.00 2012-04-13 13:54:56.625 104 12513.23 14.90 54944.38 88888.00 2012-04-13 13:54:56.750 104 12513.23 14.93 54944.35 88888.00 2012-04-13 13:54:56.875 104 12513.27 14.93 54944.32 88888.00 2012-04-13 13:54:57.000 104 12513.30 14.95 54944.32 88888.00 2012-04-13 13:54:57.125 104 12513.30 14.95 54944.32 88888.00 2012-04-13 13:54:57.250 104 12513.27 14.97 54944.32 88888.00 2012-04-13 13:54:57.375 104 12513.30 15.05 54944.35 88888.00 2012-04-13 13:54:57.500 104 12513.33 15.03 54944.35 88888.00 2012-04-13 13:54:57.625 104 12513.38 15.03 54944.32 88888.00 2012-04-13 13:54:57.750 104 12513.40 15.05 54944.30 88888.00 2012-04-13 13:54:57.875 104 12513.42 15.05 54944.30 88888.00 2012-04-13 13:54:58.000 104 12513.48 15.05 54944.30 88888.00 2012-04-13 13:54:58.125 104 12513.50 15.10 54944.30 88888.00 2012-04-13 13:54:58.250 104 12513.48 15.10 54944.28 88888.00 2012-04-13 13:54:58.375 104 12513.48 15.18 54944.25 88888.00 2012-04-13 13:54:58.500 104 12513.45 15.20 54944.25 88888.00 2012-04-13 13:54:58.625 104 12513.45 15.20 54944.25 88888.00 2012-04-13 13:54:58.750 104 12513.42 15.20 54944.22 88888.00 2012-04-13 13:54:58.875 104 12513.45 15.22 54944.20 88888.00 2012-04-13 13:54:59.000 104 12513.42 15.25 54944.20 88888.00 2012-04-13 13:54:59.125 104 12513.35 15.25 54944.22 88888.00 2012-04-13 13:54:59.250 104 12513.38 15.25 54944.20 88888.00 2012-04-13 13:54:59.375 104 12513.50 15.30 54944.20 88888.00 2012-04-13 13:54:59.500 104 12513.52 15.30 54944.20 88888.00 2012-04-13 13:54:59.625 104 12513.52 15.30 54944.18 88888.00 2012-04-13 13:54:59.750 104 12513.60 15.32 54944.18 88888.00 2012-04-13 13:54:59.875 104 12513.60 15.32 54944.18 88888.00 2012-04-13 13:55:00.000 104 12513.58 15.38 54944.15 88888.00 2012-04-13 13:55:00.125 104 12513.58 15.35 54944.12 88888.00 2012-04-13 13:55:00.250 104 12513.50 15.38 54944.12 88888.00 2012-04-13 13:55:00.375 104 12513.52 15.45 54944.15 88888.00 2012-04-13 13:55:00.500 104 12513.55 15.50 54944.15 88888.00 2012-04-13 13:55:00.625 104 12513.60 15.50 54944.12 88888.00 2012-04-13 13:55:00.750 104 12513.65 15.47 54944.12 88888.00 2012-04-13 13:55:00.875 104 12513.67 15.50 54944.12 88888.00 2012-04-13 13:55:01.000 104 12513.62 15.53 54944.10 88888.00 2012-04-13 13:55:01.125 104 12513.62 15.53 54944.10 88888.00 2012-04-13 13:55:01.250 104 12513.67 15.53 54944.12 88888.00 2012-04-13 13:55:01.375 104 12513.70 15.55 54944.12 88888.00 2012-04-13 13:55:01.500 104 12513.62 15.57 54944.10 88888.00 2012-04-13 13:55:01.625 104 12513.62 15.65 54944.12 88888.00 2012-04-13 13:55:01.750 104 12513.70 15.68 54944.12 88888.00 2012-04-13 13:55:01.875 104 12513.75 15.68 54944.10 88888.00 2012-04-13 13:55:02.000 104 12513.73 15.70 54944.07 88888.00 2012-04-13 13:55:02.125 104 12513.70 15.72 54944.07 88888.00 2012-04-13 13:55:02.250 104 12513.73 15.75 54944.07 88888.00 2012-04-13 13:55:02.375 104 12513.75 15.80 54944.05 88888.00 2012-04-13 13:55:02.500 104 12513.83 15.80 54944.03 88888.00 2012-04-13 13:55:02.625 104 12513.88 15.80 54944.05 88888.00 2012-04-13 13:55:02.750 104 12513.85 15.80 54944.05 88888.00 2012-04-13 13:55:02.875 104 12513.85 15.80 54944.05 88888.00 2012-04-13 13:55:03.000 104 12513.90 15.82 54944.03 88888.00 2012-04-13 13:55:03.125 104 12513.92 15.90 54944.03 88888.00 2012-04-13 13:55:03.250 104 12513.92 15.85 54944.03 88888.00 2012-04-13 13:55:03.375 104 12513.98 15.90 54944.03 88888.00 2012-04-13 13:55:03.500 104 12514.00 15.95 54944.05 88888.00 2012-04-13 13:55:03.625 104 12513.98 15.95 54944.03 88888.00 2012-04-13 13:55:03.750 104 12513.92 15.95 54944.00 88888.00 2012-04-13 13:55:03.875 104 12514.00 15.97 54944.00 88888.00 2012-04-13 13:55:04.000 104 12514.05 15.97 54943.97 88888.00 2012-04-13 13:55:04.125 104 12514.08 15.95 54943.97 88888.00 2012-04-13 13:55:04.250 104 12514.02 16.00 54944.00 88888.00 2012-04-13 13:55:04.375 104 12514.08 16.05 54944.00 88888.00 2012-04-13 13:55:04.500 104 12514.08 16.05 54943.97 88888.00 2012-04-13 13:55:04.625 104 12514.05 16.07 54943.95 88888.00 2012-04-13 13:55:04.750 104 12514.02 16.07 54943.95 88888.00 2012-04-13 13:55:04.875 104 12514.05 16.10 54943.93 88888.00 2012-04-13 13:55:05.000 104 12514.10 16.10 54943.90 88888.00 2012-04-13 13:55:05.125 104 12514.10 16.12 54943.90 88888.00 2012-04-13 13:55:05.250 104 12514.02 16.12 54943.90 88888.00 2012-04-13 13:55:05.375 104 12514.08 16.15 54943.90 88888.00 2012-04-13 13:55:05.500 104 12514.15 16.18 54943.90 88888.00 2012-04-13 13:55:05.625 104 12514.17 16.20 54943.90 88888.00 2012-04-13 13:55:05.750 104 12514.20 16.25 54943.90 88888.00 2012-04-13 13:55:05.875 104 12514.23 16.27 54943.88 88888.00 2012-04-13 13:55:06.000 104 12514.30 16.25 54943.90 88888.00 2012-04-13 13:55:06.125 104 12514.38 16.27 54943.88 88888.00 2012-04-13 13:55:06.250 104 12514.30 16.27 54943.90 88888.00 2012-04-13 13:55:06.375 104 12514.30 16.30 54943.85 88888.00 2012-04-13 13:55:06.500 104 12514.40 16.35 54943.82 88888.00 2012-04-13 13:55:06.625 104 12514.48 16.38 54943.85 88888.00 2012-04-13 13:55:06.750 104 12514.48 16.40 54943.82 88888.00 2012-04-13 13:55:06.875 104 12514.45 16.43 54943.82 88888.00 2012-04-13 13:55:07.000 104 12514.42 16.48 54943.82 88888.00 2012-04-13 13:55:07.125 104 12514.42 16.45 54943.82 88888.00 2012-04-13 13:55:07.250 104 12514.45 16.48 54943.80 88888.00 2012-04-13 13:55:07.375 104 12514.50 16.52 54943.78 88888.00 2012-04-13 13:55:07.500 104 12514.55 16.57 54943.80 88888.00 2012-04-13 13:55:07.625 104 12514.60 16.55 54943.80 88888.00 2012-04-13 13:55:07.750 104 12514.58 16.57 54943.80 88888.00 2012-04-13 13:55:07.875 104 12514.60 16.55 54943.78 88888.00 2012-04-13 13:55:08.000 104 12514.60 16.55 54943.72 88888.00 2012-04-13 13:55:08.125 104 12514.65 16.55 54943.72 88888.00 2012-04-13 13:55:08.250 104 12514.73 16.60 54943.72 88888.00 2012-04-13 13:55:08.375 104 12514.70 16.60 54943.70 88888.00 2012-04-13 13:55:08.500 104 12514.75 16.68 54943.70 88888.00 2012-04-13 13:55:08.625 104 12514.75 16.70 54943.72 88888.00 2012-04-13 13:55:08.750 104 12514.75 16.73 54943.72 88888.00 2012-04-13 13:55:08.875 104 12514.73 16.73 54943.72 88888.00 2012-04-13 13:55:09.000 104 12514.73 16.70 54943.72 88888.00 2012-04-13 13:55:09.125 104 12514.73 16.75 54943.72 88888.00 2012-04-13 13:55:09.250 104 12514.77 16.77 54943.72 88888.00 2012-04-13 13:55:09.375 104 12514.80 16.80 54943.70 88888.00 2012-04-13 13:55:09.500 104 12514.73 16.80 54943.72 88888.00 2012-04-13 13:55:09.625 104 12514.77 16.82 54943.72 88888.00 2012-04-13 13:55:09.750 104 12514.85 16.88 54943.70 88888.00 2012-04-13 13:55:09.875 104 12514.88 16.90 54943.70 88888.00 2012-04-13 13:55:10.000 104 12514.88 16.90 54943.68 88888.00 2012-04-13 13:55:10.125 104 12514.92 16.93 54943.70 88888.00 2012-04-13 13:55:10.250 104 12514.90 16.93 54943.68 88888.00 2012-04-13 13:55:10.375 104 12514.90 16.95 54943.68 88888.00 2012-04-13 13:55:10.500 104 12514.88 16.98 54943.65 88888.00 2012-04-13 13:55:10.625 104 12514.88 16.98 54943.65 88888.00 2012-04-13 13:55:10.750 104 12514.95 17.00 54943.62 88888.00 2012-04-13 13:55:10.875 104 12514.95 17.02 54943.60 88888.00 2012-04-13 13:55:11.000 104 12514.95 17.05 54943.62 88888.00 2012-04-13 13:55:11.125 104 12515.00 17.05 54943.62 88888.00 2012-04-13 13:55:11.250 104 12514.98 17.02 54943.65 88888.00 2012-04-13 13:55:11.375 104 12515.02 17.10 54943.62 88888.00 2012-04-13 13:55:11.500 104 12515.10 17.12 54943.60 88888.00 2012-04-13 13:55:11.625 104 12515.12 17.12 54943.60 88888.00 2012-04-13 13:55:11.750 104 12515.10 17.15 54943.57 88888.00 2012-04-13 13:55:11.875 104 12515.15 17.18 54943.57 88888.00 2012-04-13 13:55:12.000 104 12515.17 17.18 54943.57 88888.00 2012-04-13 13:55:12.125 104 12515.20 17.23 54943.57 88888.00 2012-04-13 13:55:12.250 104 12515.25 17.23 54943.57 88888.00 2012-04-13 13:55:12.375 104 12515.30 17.27 54943.57 88888.00 2012-04-13 13:55:12.500 104 12515.25 17.30 54943.57 88888.00 2012-04-13 13:55:12.625 104 12515.17 17.30 54943.55 88888.00 2012-04-13 13:55:12.750 104 12515.23 17.30 54943.55 88888.00 2012-04-13 13:55:12.875 104 12515.25 17.32 54943.55 88888.00 2012-04-13 13:55:13.000 104 12515.30 17.32 54943.55 88888.00 2012-04-13 13:55:13.125 104 12515.33 17.35 54943.50 88888.00 2012-04-13 13:55:13.250 104 12515.35 17.35 54943.53 88888.00 2012-04-13 13:55:13.375 104 12515.30 17.40 54943.53 88888.00 2012-04-13 13:55:13.500 104 12515.27 17.40 54943.57 88888.00 2012-04-13 13:55:13.625 104 12515.35 17.48 54943.57 88888.00 2012-04-13 13:55:13.750 104 12515.35 17.48 54943.57 88888.00 2012-04-13 13:55:13.875 104 12515.33 17.48 54943.55 88888.00 2012-04-13 13:55:14.000 104 12515.38 17.48 54943.53 88888.00 2012-04-13 13:55:14.125 104 12515.42 17.55 54943.55 88888.00 2012-04-13 13:55:14.250 104 12515.42 17.55 54943.55 88888.00 2012-04-13 13:55:14.375 104 12515.40 17.57 54943.55 88888.00 2012-04-13 13:55:14.500 104 12515.40 17.55 54943.53 88888.00 2012-04-13 13:55:14.625 104 12515.42 17.57 54943.53 88888.00 2012-04-13 13:55:14.750 104 12515.40 17.60 54943.55 88888.00 2012-04-13 13:55:14.875 104 12515.42 17.62 54943.53 88888.00 2012-04-13 13:55:15.000 104 12515.48 17.60 54943.53 88888.00 2012-04-13 13:55:15.125 104 12515.48 17.62 54943.53 88888.00 2012-04-13 13:55:15.250 104 12515.48 17.65 54943.53 88888.00 2012-04-13 13:55:15.375 104 12515.50 17.68 54943.50 88888.00 2012-04-13 13:55:15.500 104 12515.48 17.73 54943.47 88888.00 2012-04-13 13:55:15.625 104 12515.50 17.75 54943.53 88888.00 2012-04-13 13:55:15.750 104 12515.50 17.80 54943.50 88888.00 2012-04-13 13:55:15.875 104 12515.48 17.80 54943.53 88888.00 2012-04-13 13:55:16.000 104 12515.42 17.77 54943.53 88888.00 2012-04-13 13:55:16.125 104 12515.42 17.77 54943.53 88888.00 2012-04-13 13:55:16.250 104 12515.48 17.77 54943.50 88888.00 2012-04-13 13:55:16.375 104 12515.52 17.82 54943.53 88888.00 2012-04-13 13:55:16.500 104 12515.58 17.88 54943.53 88888.00 2012-04-13 13:55:16.625 104 12515.55 17.85 54943.53 88888.00 2012-04-13 13:55:16.750 104 12515.62 17.88 54943.50 88888.00 2012-04-13 13:55:16.875 104 12515.65 17.88 54943.50 88888.00 2012-04-13 13:55:17.000 104 12515.60 17.90 54943.53 88888.00 2012-04-13 13:55:17.125 104 12515.58 17.93 54943.53 88888.00 2012-04-13 13:55:17.250 104 12515.60 17.90 54943.53 88888.00 2012-04-13 13:55:17.375 104 12515.65 17.93 54943.50 88888.00 2012-04-13 13:55:17.500 104 12515.65 17.93 54943.53 88888.00 2012-04-13 13:55:17.625 104 12515.58 17.95 54943.47 88888.00 2012-04-13 13:55:17.750 104 12515.58 17.98 54943.50 88888.00 2012-04-13 13:55:17.875 104 12515.60 17.98 54943.47 88888.00 2012-04-13 13:55:18.000 104 12515.65 18.00 54943.45 88888.00 2012-04-13 13:55:18.125 104 12515.73 18.00 54943.47 88888.00 2012-04-13 13:55:18.250 104 12515.73 18.00 54943.53 88888.00 2012-04-13 13:55:18.375 104 12515.75 18.00 54943.50 88888.00 2012-04-13 13:55:18.500 104 12515.75 18.00 54943.50 88888.00 2012-04-13 13:55:18.625 104 12515.77 18.05 54943.53 88888.00 2012-04-13 13:55:18.750 104 12515.80 18.07 54943.50 88888.00 2012-04-13 13:55:18.875 104 12515.75 18.07 54943.53 88888.00 2012-04-13 13:55:19.000 104 12515.73 18.10 54943.53 88888.00 2012-04-13 13:55:19.125 104 12515.73 18.12 54943.53 88888.00 2012-04-13 13:55:19.250 104 12515.75 18.10 54943.55 88888.00 2012-04-13 13:55:19.375 104 12515.83 18.10 54943.55 88888.00 2012-04-13 13:55:19.500 104 12515.90 18.15 54943.53 88888.00 2012-04-13 13:55:19.625 104 12515.92 18.15 54943.53 88888.00 2012-04-13 13:55:19.750 104 12515.88 18.15 54943.53 88888.00 2012-04-13 13:55:19.875 104 12515.77 18.18 54943.50 88888.00 2012-04-13 13:55:20.000 104 12515.80 18.18 54943.47 88888.00 2012-04-13 13:55:20.125 104 12515.90 18.20 54943.50 88888.00 2012-04-13 13:55:20.250 104 12515.98 18.23 54943.50 88888.00 2012-04-13 13:55:20.375 104 12516.00 18.27 54943.50 88888.00 2012-04-13 13:55:20.500 104 12515.98 18.27 54943.47 88888.00 2012-04-13 13:55:20.625 104 12515.98 18.25 54943.47 88888.00 2012-04-13 13:55:20.750 104 12516.00 18.27 54943.50 88888.00 2012-04-13 13:55:20.875 104 12515.98 18.30 54943.53 88888.00 2012-04-13 13:55:21.000 104 12515.95 18.32 54943.53 88888.00 2012-04-13 13:55:21.125 104 12515.92 18.30 54943.53 88888.00 2012-04-13 13:55:21.250 104 12515.90 18.30 54943.53 88888.00 2012-04-13 13:55:21.375 104 12515.90 18.32 54943.53 88888.00 2012-04-13 13:55:21.500 104 12515.90 18.35 54943.50 88888.00 2012-04-13 13:55:21.625 104 12515.95 18.35 54943.53 88888.00 2012-04-13 13:55:21.750 104 12515.95 18.35 54943.53 88888.00 2012-04-13 13:55:21.875 104 12515.95 18.35 54943.55 88888.00 2012-04-13 13:55:22.000 104 12515.98 18.38 54943.55 88888.00 2012-04-13 13:55:22.125 104 12515.98 18.40 54943.55 88888.00 2012-04-13 13:55:22.250 104 12515.92 18.40 54943.55 88888.00 2012-04-13 13:55:22.375 104 12515.95 18.43 54943.55 88888.00 2012-04-13 13:55:22.500 104 12515.98 18.45 54943.55 88888.00 2012-04-13 13:55:22.625 104 12516.02 18.45 54943.55 88888.00 2012-04-13 13:55:22.750 104 12516.02 18.48 54943.55 88888.00 2012-04-13 13:55:22.875 104 12516.05 18.48 54943.50 88888.00 2012-04-13 13:55:23.000 104 12516.10 18.48 54943.50 88888.00 2012-04-13 13:55:23.125 104 12516.10 18.50 54943.53 88888.00 2012-04-13 13:55:23.250 104 12516.05 18.50 54943.55 88888.00 2012-04-13 13:55:23.375 104 12516.02 18.50 54943.55 88888.00 2012-04-13 13:55:23.500 104 12516.00 18.50 54943.55 88888.00 2012-04-13 13:55:23.625 104 12516.05 18.52 54943.55 88888.00 2012-04-13 13:55:23.750 104 12516.08 18.55 54943.55 88888.00 2012-04-13 13:55:23.875 104 12516.10 18.55 54943.55 88888.00 2012-04-13 13:55:24.000 104 12516.17 18.55 54943.53 88888.00 2012-04-13 13:55:24.125 104 12516.20 18.55 54943.53 88888.00 2012-04-13 13:55:24.250 104 12516.12 18.55 54943.50 88888.00 2012-04-13 13:55:24.375 104 12516.10 18.60 54943.53 88888.00 2012-04-13 13:55:24.500 104 12516.12 18.62 54943.55 88888.00 2012-04-13 13:55:24.625 104 12516.12 18.62 54943.55 88888.00 2012-04-13 13:55:24.750 104 12516.08 18.62 54943.55 88888.00 2012-04-13 13:55:24.875 104 12516.08 18.65 54943.55 88888.00 2012-04-13 13:55:25.000 104 12516.12 18.68 54943.55 88888.00 2012-04-13 13:55:25.125 104 12516.20 18.68 54943.55 88888.00 2012-04-13 13:55:25.250 104 12516.20 18.68 54943.57 88888.00 2012-04-13 13:55:25.375 104 12516.20 18.68 54943.55 88888.00 2012-04-13 13:55:25.500 104 12516.20 18.65 54943.53 88888.00 2012-04-13 13:55:25.625 104 12516.27 18.68 54943.55 88888.00 2012-04-13 13:55:25.750 104 12516.27 18.68 54943.57 88888.00 2012-04-13 13:55:25.875 104 12516.15 18.68 54943.55 88888.00 2012-04-13 13:55:26.000 104 12516.15 18.75 54943.57 88888.00 2012-04-13 13:55:26.125 104 12516.25 18.75 54943.60 88888.00 2012-04-13 13:55:26.250 104 12516.27 18.75 54943.57 88888.00 2012-04-13 13:55:26.375 104 12516.35 18.73 54943.57 88888.00 2012-04-13 13:55:26.500 104 12516.35 18.73 54943.57 88888.00 2012-04-13 13:55:26.625 104 12516.33 18.75 54943.57 88888.00 2012-04-13 13:55:26.750 104 12516.33 18.75 54943.60 88888.00 2012-04-13 13:55:26.875 104 12516.38 18.80 54943.60 88888.00 2012-04-13 13:55:27.000 104 12516.42 18.82 54943.57 88888.00 2012-04-13 13:55:27.125 104 12516.45 18.82 54943.60 88888.00 2012-04-13 13:55:27.250 104 12516.40 18.80 54943.57 88888.00 2012-04-13 13:55:27.375 104 12516.42 18.82 54943.55 88888.00 2012-04-13 13:55:27.500 104 12516.42 18.85 54943.55 88888.00 2012-04-13 13:55:27.625 104 12516.38 18.82 54943.57 88888.00 2012-04-13 13:55:27.750 104 12516.38 18.85 54943.62 88888.00 2012-04-13 13:55:27.875 104 12516.38 18.88 54943.60 88888.00 2012-04-13 13:55:28.000 104 12516.38 18.88 54943.55 88888.00 2012-04-13 13:55:28.125 104 12516.35 18.90 54943.57 88888.00 2012-04-13 13:55:28.250 104 12516.35 18.93 54943.60 88888.00 2012-04-13 13:55:28.375 104 12516.40 18.93 54943.60 88888.00 2012-04-13 13:55:28.500 104 12516.45 18.90 54943.60 88888.00 2012-04-13 13:55:28.625 104 12516.42 18.98 54943.62 88888.00 2012-04-13 13:55:28.750 104 12516.45 19.00 54943.60 88888.00 2012-04-13 13:55:28.875 104 12516.48 18.98 54943.62 88888.00 2012-04-13 13:55:29.000 104 12516.42 19.00 54943.62 88888.00 2012-04-13 13:55:29.125 104 12516.40 19.00 54943.60 88888.00 2012-04-13 13:55:29.250 104 12516.48 19.02 54943.60 88888.00 2012-04-13 13:55:29.375 104 12516.50 19.05 54943.60 88888.00 2012-04-13 13:55:29.500 104 12516.50 19.07 54943.62 88888.00 2012-04-13 13:55:29.625 104 12516.52 19.07 54943.60 88888.00 2012-04-13 13:55:29.750 104 12516.50 19.07 54943.65 88888.00 2012-04-13 13:55:29.875 104 12516.50 19.07 54943.65 88888.00 2012-04-13 13:55:30.000 104 12516.58 19.05 54943.62 88888.00 2012-04-13 13:55:30.125 104 12516.58 19.07 54943.62 88888.00 2012-04-13 13:55:30.250 104 12516.52 19.12 54943.68 88888.00 2012-04-13 13:55:30.375 104 12516.58 19.15 54943.68 88888.00 2012-04-13 13:55:30.500 104 12516.62 19.15 54943.68 88888.00 2012-04-13 13:55:30.625 104 12516.65 19.12 54943.62 88888.00 2012-04-13 13:55:30.750 104 12516.65 19.10 54943.65 88888.00 2012-04-13 13:55:30.875 104 12516.67 19.15 54943.68 88888.00 2012-04-13 13:55:31.000 104 12516.70 19.18 54943.68 88888.00 2012-04-13 13:55:31.125 104 12516.73 19.18 54943.70 88888.00 2012-04-13 13:55:31.250 104 12516.70 19.15 54943.65 88888.00 2012-04-13 13:55:31.375 104 12516.70 19.18 54943.65 88888.00 2012-04-13 13:55:31.500 104 12516.65 19.18 54943.65 88888.00 2012-04-13 13:55:31.625 104 12516.70 19.20 54943.68 88888.00 2012-04-13 13:55:31.750 104 12516.75 19.20 54943.70 88888.00 2012-04-13 13:55:31.875 104 12516.73 19.20 54943.70 88888.00 2012-04-13 13:55:32.000 104 12516.73 19.20 54943.70 88888.00 2012-04-13 13:55:32.125 104 12516.67 19.20 54943.70 88888.00 2012-04-13 13:55:32.250 104 12516.65 19.18 54943.72 88888.00 2012-04-13 13:55:32.375 104 12516.73 19.20 54943.72 88888.00 2012-04-13 13:55:32.500 104 12516.80 19.20 54943.70 88888.00 2012-04-13 13:55:32.625 104 12516.75 19.18 54943.70 88888.00 2012-04-13 13:55:32.750 104 12516.73 19.20 54943.72 88888.00 2012-04-13 13:55:32.875 104 12516.77 19.23 54943.72 88888.00 2012-04-13 13:55:33.000 104 12516.75 19.25 54943.75 88888.00 2012-04-13 13:55:33.125 104 12516.75 19.25 54943.75 88888.00 2012-04-13 13:55:33.250 104 12516.75 19.23 54943.70 88888.00 2012-04-13 13:55:33.375 104 12516.77 19.25 54943.70 88888.00 2012-04-13 13:55:33.500 104 12516.80 19.23 54943.72 88888.00 2012-04-13 13:55:33.625 104 12516.83 19.23 54943.75 88888.00 2012-04-13 13:55:33.750 104 12516.75 19.23 54943.78 88888.00 2012-04-13 13:55:33.875 104 12516.70 19.23 54943.78 88888.00 2012-04-13 13:55:34.000 104 12516.77 19.23 54943.78 88888.00 2012-04-13 13:55:34.125 104 12516.83 19.23 54943.80 88888.00 2012-04-13 13:55:34.250 104 12516.85 19.23 54943.80 88888.00 2012-04-13 13:55:34.375 104 12516.92 19.23 54943.80 88888.00 2012-04-13 13:55:34.500 104 12516.92 19.25 54943.78 88888.00 2012-04-13 13:55:34.625 104 12516.92 19.23 54943.78 88888.00 2012-04-13 13:55:34.750 104 12516.88 19.23 54943.78 88888.00 2012-04-13 13:55:34.875 104 12516.83 19.23 54943.80 88888.00 2012-04-13 13:55:35.000 104 12516.83 19.23 54943.80 88888.00 2012-04-13 13:55:35.125 104 12516.88 19.23 54943.80 88888.00 2012-04-13 13:55:35.250 104 12516.90 19.23 54943.82 88888.00 2012-04-13 13:55:35.375 104 12516.90 19.23 54943.82 88888.00 2012-04-13 13:55:35.500 104 12516.90 19.23 54943.85 88888.00 2012-04-13 13:55:35.625 104 12516.88 19.20 54943.85 88888.00 2012-04-13 13:55:35.750 104 12516.83 19.23 54943.88 88888.00 2012-04-13 13:55:35.875 104 12516.90 19.20 54943.90 88888.00 2012-04-13 13:55:36.000 104 12516.92 19.20 54943.88 88888.00 2012-04-13 13:55:36.125 104 12516.88 19.20 54943.90 88888.00 2012-04-13 13:55:36.250 104 12516.90 19.20 54943.88 88888.00 2012-04-13 13:55:36.375 104 12516.90 19.20 54943.88 88888.00 2012-04-13 13:55:36.500 104 12516.88 19.23 54943.85 88888.00 2012-04-13 13:55:36.625 104 12516.85 19.20 54943.85 88888.00 2012-04-13 13:55:36.750 104 12516.90 19.20 54943.88 88888.00 2012-04-13 13:55:36.875 104 12516.92 19.18 54943.90 88888.00 2012-04-13 13:55:37.000 104 12516.95 19.20 54943.90 88888.00 2012-04-13 13:55:37.125 104 12517.00 19.20 54943.93 88888.00 2012-04-13 13:55:37.250 104 12517.00 19.18 54943.93 88888.00 2012-04-13 13:55:37.375 104 12517.05 19.20 54943.93 88888.00 2012-04-13 13:55:37.500 104 12517.08 19.18 54943.90 88888.00 2012-04-13 13:55:37.625 104 12517.05 19.15 54943.90 88888.00 2012-04-13 13:55:37.750 104 12517.00 19.18 54943.93 88888.00 2012-04-13 13:55:37.875 104 12516.98 19.18 54943.93 88888.00 2012-04-13 13:55:38.000 104 12517.02 19.18 54943.93 88888.00 2012-04-13 13:55:38.125 104 12517.12 19.20 54943.93 88888.00 2012-04-13 13:55:38.250 104 12517.12 19.15 54943.95 88888.00 2012-04-13 13:55:38.375 104 12517.15 19.15 54943.95 88888.00 2012-04-13 13:55:38.500 104 12517.15 19.18 54943.95 88888.00 2012-04-13 13:55:38.625 104 12517.15 19.18 54943.95 88888.00 2012-04-13 13:55:38.750 104 12517.15 19.12 54943.95 88888.00 2012-04-13 13:55:38.875 104 12517.20 19.12 54943.97 88888.00 2012-04-13 13:55:39.000 104 12517.20 19.10 54943.95 88888.00 2012-04-13 13:55:39.125 104 12517.17 19.10 54943.95 88888.00 2012-04-13 13:55:39.250 104 12517.15 19.10 54943.95 88888.00 2012-04-13 13:55:39.375 104 12517.15 19.10 54943.97 88888.00 2012-04-13 13:55:39.500 104 12517.20 19.12 54943.97 88888.00 2012-04-13 13:55:39.625 104 12517.20 19.12 54943.97 88888.00 2012-04-13 13:55:39.750 104 12517.20 19.12 54943.97 88888.00 2012-04-13 13:55:39.875 104 12517.25 19.10 54943.97 88888.00 2012-04-13 13:55:40.000 104 12517.25 19.12 54943.97 88888.00 2012-04-13 13:55:40.125 104 12517.20 19.12 54943.97 88888.00 2012-04-13 13:55:40.250 104 12517.20 19.10 54944.00 88888.00 2012-04-13 13:55:40.375 104 12517.33 19.12 54943.97 88888.00 2012-04-13 13:55:40.500 104 12517.42 19.12 54943.97 88888.00 2012-04-13 13:55:40.625 104 12517.42 19.10 54943.97 88888.00 2012-04-13 13:55:40.750 104 12517.42 19.07 54943.95 88888.00 2012-04-13 13:55:40.875 104 12517.48 19.12 54943.97 88888.00 2012-04-13 13:55:41.000 104 12517.48 19.12 54943.97 88888.00 2012-04-13 13:55:41.125 104 12517.48 19.10 54944.00 88888.00 2012-04-13 13:55:41.250 104 12517.48 19.07 54944.00 88888.00 2012-04-13 13:55:41.375 104 12517.48 19.05 54943.97 88888.00 2012-04-13 13:55:41.500 104 12517.45 19.07 54943.97 88888.00 2012-04-13 13:55:41.625 104 12517.50 19.05 54943.97 88888.00 2012-04-13 13:55:41.750 104 12517.55 19.07 54944.00 88888.00 2012-04-13 13:55:41.875 104 12517.52 19.05 54943.97 88888.00 2012-04-13 13:55:42.000 104 12517.58 19.05 54943.97 88888.00 2012-04-13 13:55:42.125 104 12517.62 19.07 54943.97 88888.00 2012-04-13 13:55:42.250 104 12517.60 19.02 54944.00 88888.00 2012-04-13 13:55:42.375 104 12517.62 19.05 54944.03 88888.00 2012-04-13 13:55:42.500 104 12517.62 19.05 54944.00 88888.00 2012-04-13 13:55:42.625 104 12517.67 19.00 54943.97 88888.00 2012-04-13 13:55:42.750 104 12517.67 19.02 54944.00 88888.00 2012-04-13 13:55:42.875 104 12517.67 19.02 54944.03 88888.00 2012-04-13 13:55:43.000 104 12517.77 19.07 54944.03 88888.00 2012-04-13 13:55:43.125 104 12517.90 19.10 54944.00 88888.00 2012-04-13 13:55:43.250 104 12517.88 19.02 54944.00 88888.00 2012-04-13 13:55:43.375 104 12517.88 19.02 54944.00 88888.00 2012-04-13 13:55:43.500 104 12517.88 19.02 54944.00 88888.00 2012-04-13 13:55:43.625 104 12517.88 19.02 54943.97 88888.00 2012-04-13 13:55:43.750 104 12517.88 19.02 54944.00 88888.00 2012-04-13 13:55:43.875 104 12517.92 19.00 54944.03 88888.00 2012-04-13 13:55:44.000 104 12517.98 19.00 54944.03 88888.00 2012-04-13 13:55:44.125 104 12518.00 19.00 54944.05 88888.00 2012-04-13 13:55:44.250 104 12518.08 19.00 54944.03 88888.00 2012-04-13 13:55:44.375 104 12518.10 19.02 54944.03 88888.00 2012-04-13 13:55:44.500 104 12517.98 19.05 54944.03 88888.00 2012-04-13 13:55:44.625 104 12518.00 19.00 54944.03 88888.00 2012-04-13 13:55:44.750 104 12518.10 19.00 54944.03 88888.00 2012-04-13 13:55:44.875 104 12518.15 18.98 54944.03 88888.00 2012-04-13 13:55:45.000 104 12518.05 18.95 54944.03 88888.00 2012-04-13 13:55:45.125 104 12518.12 18.95 54944.03 88888.00 2012-04-13 13:55:45.250 104 12518.23 18.98 54944.03 88888.00 2012-04-13 13:55:45.375 104 12518.25 19.00 54944.03 88888.00 2012-04-13 13:55:45.500 104 12518.23 18.98 54944.05 88888.00 2012-04-13 13:55:45.625 104 12518.20 18.95 54944.05 88888.00 2012-04-13 13:55:45.750 104 12518.20 18.95 54944.03 88888.00 2012-04-13 13:55:45.875 104 12518.23 18.93 54944.03 88888.00 2012-04-13 13:55:46.000 104 12518.33 18.95 54944.00 88888.00 2012-04-13 13:55:46.125 104 12518.40 18.93 54944.00 88888.00 2012-04-13 13:55:46.250 104 12518.40 18.90 54944.03 88888.00 2012-04-13 13:55:46.375 104 12518.42 18.90 54944.03 88888.00 2012-04-13 13:55:46.500 104 12518.45 18.90 54944.03 88888.00 2012-04-13 13:55:46.625 104 12518.48 18.90 54944.03 88888.00 2012-04-13 13:55:46.750 104 12518.50 18.90 54944.05 88888.00 2012-04-13 13:55:46.875 104 12518.50 18.90 54944.05 88888.00 2012-04-13 13:55:47.000 104 12518.50 18.93 54944.03 88888.00 2012-04-13 13:55:47.125 104 12518.48 18.82 54944.03 88888.00 2012-04-13 13:55:47.250 104 12518.45 18.82 54944.03 88888.00 2012-04-13 13:55:47.375 104 12518.52 18.85 54944.07 88888.00 2012-04-13 13:55:47.500 104 12518.60 18.85 54944.05 88888.00 2012-04-13 13:55:47.625 104 12518.62 18.85 54944.03 88888.00 2012-04-13 13:55:47.750 104 12518.65 18.82 54944.03 88888.00 2012-04-13 13:55:47.875 104 12518.67 18.82 54944.05 88888.00 2012-04-13 13:55:48.000 104 12518.70 18.82 54944.03 88888.00 2012-04-13 13:55:48.125 104 12518.73 18.82 54944.05 88888.00 2012-04-13 13:55:48.250 104 12518.70 18.77 54944.05 88888.00 2012-04-13 13:55:48.375 104 12518.75 18.75 54944.05 88888.00 2012-04-13 13:55:48.500 104 12518.80 18.75 54944.03 88888.00 2012-04-13 13:55:48.625 104 12518.85 18.77 54944.03 88888.00 2012-04-13 13:55:48.750 104 12518.85 18.77 54944.03 88888.00 2012-04-13 13:55:48.875 104 12518.90 18.77 54944.03 88888.00 2012-04-13 13:55:49.000 104 12518.98 18.70 54944.00 88888.00 2012-04-13 13:55:49.125 104 12518.98 18.65 54944.00 88888.00 2012-04-13 13:55:49.250 104 12518.95 18.65 54944.03 88888.00 2012-04-13 13:55:49.375 104 12519.02 18.70 54944.05 88888.00 2012-04-13 13:55:49.500 104 12519.05 18.70 54944.05 88888.00 2012-04-13 13:55:49.625 104 12519.10 18.70 54944.03 88888.00 2012-04-13 13:55:49.750 104 12519.10 18.68 54944.05 88888.00 2012-04-13 13:55:49.875 104 12519.10 18.62 54944.05 88888.00 2012-04-13 13:55:50.000 104 12519.10 18.68 54944.05 88888.00 2012-04-13 13:55:50.125 104 12519.10 18.62 54944.05 88888.00 2012-04-13 13:55:50.250 104 12519.08 18.60 54944.03 88888.00 2012-04-13 13:55:50.375 104 12519.15 18.60 54944.05 88888.00 2012-04-13 13:55:50.500 104 12519.17 18.60 54944.05 88888.00 2012-04-13 13:55:50.625 104 12519.20 18.57 54944.03 88888.00 2012-04-13 13:55:50.750 104 12519.25 18.57 54944.05 88888.00 2012-04-13 13:55:50.875 104 12519.33 18.57 54944.05 88888.00 2012-04-13 13:55:51.000 104 12519.35 18.55 54944.03 88888.00 2012-04-13 13:55:51.125 104 12519.38 18.52 54944.03 88888.00 2012-04-13 13:55:51.250 104 12519.38 18.50 54944.05 88888.00 2012-04-13 13:55:51.375 104 12519.40 18.52 54944.03 88888.00 2012-04-13 13:55:51.500 104 12519.33 18.50 54944.05 88888.00 2012-04-13 13:55:51.625 104 12519.35 18.50 54944.03 88888.00 2012-04-13 13:55:51.750 104 12519.42 18.48 54944.05 88888.00 2012-04-13 13:55:51.875 104 12519.48 18.48 54944.03 88888.00 2012-04-13 13:55:52.000 104 12519.42 18.48 54944.03 88888.00 2012-04-13 13:55:52.125 104 12519.38 18.45 54944.07 88888.00 2012-04-13 13:55:52.250 104 12519.35 18.45 54944.07 88888.00 2012-04-13 13:55:52.375 104 12519.48 18.45 54944.07 88888.00 2012-04-13 13:55:52.500 104 12519.52 18.43 54944.05 88888.00 2012-04-13 13:55:52.625 104 12519.58 18.40 54944.03 88888.00 2012-04-13 13:55:52.750 104 12519.62 18.40 54944.05 88888.00 2012-04-13 13:55:52.875 104 12519.67 18.40 54944.05 88888.00 2012-04-13 13:55:53.000 104 12519.67 18.38 54944.07 88888.00 2012-04-13 13:55:53.125 104 12519.67 18.38 54944.07 88888.00 2012-04-13 13:55:53.250 104 12519.62 18.32 54944.05 88888.00 2012-04-13 13:55:53.375 104 12519.65 18.32 54944.05 88888.00 2012-04-13 13:55:53.500 104 12519.62 18.32 54944.07 88888.00 2012-04-13 13:55:53.625 104 12519.70 18.32 54944.10 88888.00 2012-04-13 13:55:53.750 104 12519.75 18.32 54944.10 88888.00 2012-04-13 13:55:53.875 104 12519.75 18.27 54944.07 88888.00 2012-04-13 13:55:54.000 104 12519.67 18.23 54944.07 88888.00 2012-04-13 13:55:54.125 104 12519.67 18.23 54944.10 88888.00 2012-04-13 13:55:54.250 104 12519.65 18.18 54944.10 88888.00 2012-04-13 13:55:54.375 104 12519.67 18.15 54944.10 88888.00 2012-04-13 13:55:54.500 104 12519.73 18.15 54944.10 88888.00 2012-04-13 13:55:54.625 104 12519.77 18.15 54944.10 88888.00 2012-04-13 13:55:54.750 104 12519.85 18.15 54944.12 88888.00 2012-04-13 13:55:54.875 104 12519.85 18.15 54944.10 88888.00 2012-04-13 13:55:55.000 104 12519.85 18.15 54944.12 88888.00 2012-04-13 13:55:55.125 104 12519.90 18.10 54944.12 88888.00 2012-04-13 13:55:55.250 104 12519.92 18.07 54944.12 88888.00 2012-04-13 13:55:55.375 104 12519.95 18.07 54944.15 88888.00 2012-04-13 13:55:55.500 104 12519.92 18.05 54944.12 88888.00 2012-04-13 13:55:55.625 104 12519.92 18.00 54944.12 88888.00 2012-04-13 13:55:55.750 104 12519.92 17.98 54944.12 88888.00 2012-04-13 13:55:55.875 104 12519.92 17.98 54944.10 88888.00 2012-04-13 13:55:56.000 104 12519.95 17.98 54944.12 88888.00 2012-04-13 13:55:56.125 104 12519.90 17.95 54944.12 88888.00 2012-04-13 13:55:56.250 104 12519.85 17.93 54944.15 88888.00 2012-04-13 13:55:56.375 104 12519.90 17.90 54944.15 88888.00 2012-04-13 13:55:56.500 104 12519.92 17.90 54944.12 88888.00 2012-04-13 13:55:56.625 104 12519.95 17.90 54944.12 88888.00 2012-04-13 13:55:56.750 104 12519.90 17.90 54944.12 88888.00 2012-04-13 13:55:56.875 104 12519.92 17.90 54944.15 88888.00 2012-04-13 13:55:57.000 104 12520.00 17.88 54944.15 88888.00 2012-04-13 13:55:57.125 104 12519.98 17.85 54944.15 88888.00 2012-04-13 13:55:57.250 104 12519.95 17.82 54944.15 88888.00 2012-04-13 13:55:57.375 104 12519.98 17.80 54944.18 88888.00 2012-04-13 13:55:57.500 104 12519.98 17.75 54944.15 88888.00 2012-04-13 13:55:57.625 104 12520.12 17.73 54944.15 88888.00 2012-04-13 13:55:57.750 104 12520.17 17.73 54944.18 88888.00 2012-04-13 13:55:57.875 104 12520.12 17.70 54944.18 88888.00 2012-04-13 13:55:58.000 104 12520.08 17.68 54944.15 88888.00 2012-04-13 13:55:58.125 104 12520.10 17.68 54944.15 88888.00 2012-04-13 13:55:58.250 104 12520.05 17.62 54944.15 88888.00 2012-04-13 13:55:58.375 104 12520.02 17.62 54944.18 88888.00 2012-04-13 13:55:58.500 104 12520.02 17.65 54944.20 88888.00 2012-04-13 13:55:58.625 104 12520.02 17.62 54944.22 88888.00 2012-04-13 13:55:58.750 104 12520.08 17.60 54944.22 88888.00 2012-04-13 13:55:58.875 104 12520.08 17.60 54944.20 88888.00 2012-04-13 13:55:59.000 104 12520.05 17.57 54944.20 88888.00 2012-04-13 13:55:59.125 104 12520.10 17.57 54944.20 88888.00 2012-04-13 13:55:59.250 104 12520.10 17.55 54944.20 88888.00 2012-04-13 13:55:59.375 104 12520.05 17.52 54944.20 88888.00 2012-04-13 13:55:59.500 104 12520.08 17.50 54944.20 88888.00 2012-04-13 13:55:59.625 104 12520.17 17.45 54944.22 88888.00 2012-04-13 13:55:59.750 104 12520.20 17.45 54944.22 88888.00 2012-04-13 13:55:59.875 104 12520.20 17.45 54944.22 88888.00 2012-04-13 13:56:00.000 104 12520.17 17.38 54944.22 88888.00 2012-04-13 13:56:00.125 104 12520.15 17.40 54944.22 88888.00 2012-04-13 13:56:00.250 104 12520.15 17.35 54944.22 88888.00 2012-04-13 13:56:00.375 104 12520.15 17.38 54944.22 88888.00 2012-04-13 13:56:00.500 104 12520.15 17.35 54944.25 88888.00 2012-04-13 13:56:00.625 104 12520.17 17.32 54944.25 88888.00 2012-04-13 13:56:00.750 104 12520.15 17.30 54944.28 88888.00 2012-04-13 13:56:00.875 104 12520.15 17.27 54944.22 88888.00 2012-04-13 13:56:01.000 104 12520.10 17.27 54944.25 88888.00 2012-04-13 13:56:01.125 104 12520.17 17.25 54944.25 88888.00 2012-04-13 13:56:01.250 104 12520.12 17.20 54944.28 88888.00 2012-04-13 13:56:01.375 104 12520.10 17.23 54944.28 88888.00 2012-04-13 13:56:01.500 104 12520.17 17.23 54944.30 88888.00 2012-04-13 13:56:01.625 104 12520.23 17.18 54944.30 88888.00 2012-04-13 13:56:01.750 104 12520.20 17.15 54944.30 88888.00 2012-04-13 13:56:01.875 104 12520.15 17.15 54944.28 88888.00 2012-04-13 13:56:02.000 104 12520.17 17.12 54944.28 88888.00 2012-04-13 13:56:02.125 104 12520.20 17.12 54944.30 88888.00 2012-04-13 13:56:02.250 104 12520.17 17.07 54944.30 88888.00 2012-04-13 13:56:02.375 104 12520.20 17.10 54944.30 88888.00 2012-04-13 13:56:02.500 104 12520.17 17.05 54944.28 88888.00 2012-04-13 13:56:02.625 104 12520.15 16.98 54944.32 88888.00 2012-04-13 13:56:02.750 104 12520.15 16.98 54944.35 88888.00 2012-04-13 13:56:02.875 104 12520.12 16.95 54944.32 88888.00 2012-04-13 13:56:03.000 104 12520.10 16.93 54944.32 88888.00 2012-04-13 13:56:03.125 104 12520.10 16.95 54944.35 88888.00 2012-04-13 13:56:03.250 104 12520.05 16.93 54944.35 88888.00 2012-04-13 13:56:03.375 104 12520.08 16.90 54944.35 88888.00 2012-04-13 13:56:03.500 104 12520.08 16.90 54944.35 88888.00 2012-04-13 13:56:03.625 104 12520.02 16.90 54944.35 88888.00 2012-04-13 13:56:03.750 104 12520.08 16.88 54944.40 88888.00 2012-04-13 13:56:03.875 104 12520.08 16.85 54944.38 88888.00 2012-04-13 13:56:04.000 104 12520.05 16.85 54944.35 88888.00 2012-04-13 13:56:04.125 104 12520.08 16.82 54944.40 88888.00 2012-04-13 13:56:04.250 104 12520.05 16.80 54944.43 88888.00 2012-04-13 13:56:04.375 104 12520.05 16.80 54944.40 88888.00 2012-04-13 13:56:04.500 104 12520.05 16.80 54944.43 88888.00 2012-04-13 13:56:04.625 104 12520.00 16.77 54944.40 88888.00 2012-04-13 13:56:04.750 104 12520.02 16.75 54944.43 88888.00 2012-04-13 13:56:04.875 104 12520.02 16.75 54944.45 88888.00 2012-04-13 13:56:05.000 104 12520.05 16.70 54944.40 88888.00 2012-04-13 13:56:05.125 104 12520.00 16.70 54944.43 88888.00 2012-04-13 13:56:05.250 104 12519.88 16.70 54944.45 88888.00 2012-04-13 13:56:05.375 104 12519.88 16.65 54944.43 88888.00 2012-04-13 13:56:05.500 104 12519.85 16.60 54944.43 88888.00 2012-04-13 13:56:05.625 104 12519.80 16.60 54944.45 88888.00 2012-04-13 13:56:05.750 104 12519.80 16.62 54944.47 88888.00 2012-04-13 13:56:05.875 104 12519.88 16.60 54944.47 88888.00 2012-04-13 13:56:06.000 104 12519.92 16.57 54944.47 88888.00 2012-04-13 13:56:06.125 104 12519.90 16.55 54944.53 88888.00 2012-04-13 13:56:06.250 104 12519.80 16.50 54944.50 88888.00 2012-04-13 13:56:06.375 104 12519.83 16.52 54944.50 88888.00 2012-04-13 13:56:06.500 104 12519.83 16.55 54944.53 88888.00 2012-04-13 13:56:06.625 104 12519.77 16.50 54944.53 88888.00 2012-04-13 13:56:06.750 104 12519.80 16.50 54944.53 88888.00 2012-04-13 13:56:06.875 104 12519.80 16.50 54944.55 88888.00 2012-04-13 13:56:07.000 104 12519.83 16.48 54944.55 88888.00 2012-04-13 13:56:07.125 104 12519.83 16.48 54944.57 88888.00 2012-04-13 13:56:07.250 104 12519.75 16.45 54944.57 88888.00 2012-04-13 13:56:07.375 104 12519.75 16.48 54944.55 88888.00 2012-04-13 13:56:07.500 104 12519.75 16.43 54944.53 88888.00 2012-04-13 13:56:07.625 104 12519.77 16.43 54944.57 88888.00 2012-04-13 13:56:07.750 104 12519.70 16.43 54944.60 88888.00 2012-04-13 13:56:07.875 104 12519.65 16.45 54944.57 88888.00 2012-04-13 13:56:08.000 104 12519.60 16.40 54944.57 88888.00 2012-04-13 13:56:08.125 104 12519.58 16.38 54944.60 88888.00 2012-04-13 13:56:08.250 104 12519.60 16.35 54944.62 88888.00 2012-04-13 13:56:08.375 104 12519.62 16.38 54944.65 88888.00 2012-04-13 13:56:08.500 104 12519.60 16.38 54944.62 88888.00 2012-04-13 13:56:08.625 104 12519.58 16.35 54944.62 88888.00 2012-04-13 13:56:08.750 104 12519.58 16.32 54944.62 88888.00 2012-04-13 13:56:08.875 104 12519.52 16.35 54944.62 88888.00 2012-04-13 13:56:09.000 104 12519.50 16.38 54944.65 88888.00 2012-04-13 13:56:09.125 104 12519.48 16.35 54944.68 88888.00 2012-04-13 13:56:09.250 104 12519.42 16.30 54944.68 88888.00 2012-04-13 13:56:09.375 104 12519.42 16.30 54944.70 88888.00 2012-04-13 13:56:09.500 104 12519.45 16.27 54944.68 88888.00 2012-04-13 13:56:09.625 104 12519.40 16.27 54944.68 88888.00 2012-04-13 13:56:09.750 104 12519.38 16.27 54944.68 88888.00 2012-04-13 13:56:09.875 104 12519.35 16.23 54944.68 88888.00 2012-04-13 13:56:10.000 104 12519.33 16.25 54944.68 88888.00 2012-04-13 13:56:10.125 104 12519.33 16.25 54944.70 88888.00 2012-04-13 13:56:10.250 104 12519.27 16.25 54944.70 88888.00 2012-04-13 13:56:10.375 104 12519.33 16.20 54944.70 88888.00 2012-04-13 13:56:10.500 104 12519.27 16.20 54944.72 88888.00 2012-04-13 13:56:10.625 104 12519.23 16.20 54944.70 88888.00 2012-04-13 13:56:10.750 104 12519.15 16.23 54944.72 88888.00 2012-04-13 13:56:10.875 104 12519.17 16.23 54944.72 88888.00 2012-04-13 13:56:11.000 104 12519.23 16.23 54944.72 88888.00 2012-04-13 13:56:11.125 104 12519.17 16.20 54944.72 88888.00 2012-04-13 13:56:11.250 104 12519.12 16.18 54944.72 88888.00 2012-04-13 13:56:11.375 104 12519.10 16.20 54944.72 88888.00 2012-04-13 13:56:11.500 104 12519.12 16.23 54944.75 88888.00 2012-04-13 13:56:11.625 104 12519.15 16.20 54944.72 88888.00 2012-04-13 13:56:11.750 104 12519.05 16.20 54944.72 88888.00 2012-04-13 13:56:11.875 104 12519.02 16.20 54944.75 88888.00 2012-04-13 13:56:12.000 104 12519.08 16.18 54944.75 88888.00 2012-04-13 13:56:12.125 104 12519.08 16.15 54944.78 88888.00 2012-04-13 13:56:12.250 104 12519.05 16.15 54944.80 88888.00 2012-04-13 13:56:12.375 104 12519.05 16.18 54944.80 88888.00 2012-04-13 13:56:12.500 104 12519.02 16.18 54944.80 88888.00 2012-04-13 13:56:12.625 104 12518.92 16.18 54944.80 88888.00 2012-04-13 13:56:12.750 104 12518.88 16.15 54944.80 88888.00 2012-04-13 13:56:12.875 104 12518.85 16.15 54944.82 88888.00 2012-04-13 13:56:13.000 104 12518.80 16.12 54944.80 88888.00 2012-04-13 13:56:13.125 104 12518.77 16.15 54944.82 88888.00 2012-04-13 13:56:13.250 104 12518.77 16.15 54944.85 88888.00 2012-04-13 13:56:13.375 104 12518.77 16.10 54944.85 88888.00 2012-04-13 13:56:13.500 104 12518.75 16.10 54944.82 88888.00 2012-04-13 13:56:13.625 104 12518.73 16.05 54944.82 88888.00 2012-04-13 13:56:13.750 104 12518.70 16.05 54944.88 88888.00 2012-04-13 13:56:13.875 104 12518.73 16.02 54944.90 88888.00 2012-04-13 13:56:14.000 104 12518.73 16.07 54944.93 88888.00 2012-04-13 13:56:14.125 104 12518.62 16.07 54944.90 88888.00 2012-04-13 13:56:14.250 104 12518.62 16.02 54944.90 88888.00 2012-04-13 13:56:14.375 104 12518.60 16.02 54944.90 88888.00 2012-04-13 13:56:14.500 104 12518.60 16.05 54944.90 88888.00 2012-04-13 13:56:14.625 104 12518.55 16.05 54944.93 88888.00 2012-04-13 13:56:14.750 104 12518.55 16.05 54944.93 88888.00 2012-04-13 13:56:14.875 104 12518.58 16.07 54944.93 88888.00 2012-04-13 13:56:15.000 104 12518.60 16.07 54944.90 88888.00 2012-04-13 13:56:15.125 104 12518.55 16.02 54944.93 88888.00 2012-04-13 13:56:15.250 104 12518.48 16.02 54944.93 88888.00 2012-04-13 13:56:15.375 104 12518.48 16.05 54944.93 88888.00 2012-04-13 13:56:15.500 104 12518.45 16.02 54944.93 88888.00 2012-04-13 13:56:15.625 104 12518.40 16.00 54944.95 88888.00 2012-04-13 13:56:15.750 104 12518.40 16.00 54944.97 88888.00 2012-04-13 13:56:15.875 104 12518.42 15.97 54944.95 88888.00 2012-04-13 13:56:16.000 104 12518.38 15.97 54944.97 88888.00 2012-04-13 13:56:16.125 104 12518.38 15.97 54945.00 88888.00 2012-04-13 13:56:16.250 104 12518.33 15.97 54945.00 88888.00 2012-04-13 13:56:16.375 104 12518.30 16.00 54945.03 88888.00 2012-04-13 13:56:16.500 104 12518.35 15.97 54945.00 88888.00 2012-04-13 13:56:16.625 104 12518.35 15.97 54945.00 88888.00 2012-04-13 13:56:16.750 104 12518.30 16.00 54944.97 88888.00 2012-04-13 13:56:16.875 104 12518.20 15.97 54944.97 88888.00 2012-04-13 13:56:17.000 104 12518.15 15.97 54945.00 88888.00 2012-04-13 13:56:17.125 104 12518.12 15.93 54945.03 88888.00 2012-04-13 13:56:17.250 104 12518.15 15.95 54945.03 88888.00 2012-04-13 13:56:17.375 104 12518.17 15.95 54945.03 88888.00 2012-04-13 13:56:17.500 104 12518.08 15.95 54945.00 88888.00 2012-04-13 13:56:17.625 104 12518.08 15.93 54945.00 88888.00 2012-04-13 13:56:17.750 104 12518.08 15.93 54945.05 88888.00 2012-04-13 13:56:17.875 104 12518.05 15.93 54945.03 88888.00 2012-04-13 13:56:18.000 104 12518.00 15.90 54945.03 88888.00 2012-04-13 13:56:18.125 104 12518.00 15.90 54945.05 88888.00 2012-04-13 13:56:18.250 104 12517.95 15.90 54945.07 88888.00 2012-04-13 13:56:18.375 104 12517.92 15.93 54945.07 88888.00 2012-04-13 13:56:18.500 104 12517.92 15.93 54945.07 88888.00 2012-04-13 13:56:18.625 104 12517.92 15.88 54945.07 88888.00 2012-04-13 13:56:18.750 104 12517.95 15.88 54945.10 88888.00 2012-04-13 13:56:18.875 104 12517.95 15.88 54945.10 88888.00 2012-04-13 13:56:19.000 104 12517.95 15.85 54945.10 88888.00 2012-04-13 13:56:19.125 104 12517.88 15.88 54945.10 88888.00 2012-04-13 13:56:19.250 104 12517.77 15.88 54945.15 88888.00 2012-04-13 13:56:19.375 104 12517.77 15.90 54945.15 88888.00 2012-04-13 13:56:19.500 104 12517.77 15.88 54945.15 88888.00 2012-04-13 13:56:19.625 104 12517.75 15.85 54945.15 88888.00 2012-04-13 13:56:19.750 104 12517.75 15.88 54945.12 88888.00 2012-04-13 13:56:19.875 104 12517.75 15.85 54945.12 88888.00 2012-04-13 13:56:20.000 104 12517.77 15.80 54945.12 88888.00 2012-04-13 13:56:20.125 104 12517.77 15.82 54945.18 88888.00 2012-04-13 13:56:20.250 104 12517.73 15.78 54945.15 88888.00 2012-04-13 13:56:20.375 104 12517.73 15.80 54945.12 88888.00 2012-04-13 13:56:20.500 104 12517.77 15.82 54945.18 88888.00 2012-04-13 13:56:20.625 104 12517.77 15.82 54945.15 88888.00 2012-04-13 13:56:20.750 104 12517.70 15.78 54945.15 88888.00 2012-04-13 13:56:20.875 104 12517.70 15.78 54945.15 88888.00 2012-04-13 13:56:21.000 104 12517.67 15.78 54945.18 88888.00 2012-04-13 13:56:21.125 104 12517.65 15.72 54945.20 88888.00 2012-04-13 13:56:21.250 104 12517.55 15.68 54945.18 88888.00 2012-04-13 13:56:21.375 104 12517.55 15.68 54945.18 88888.00 2012-04-13 13:56:21.500 104 12517.55 15.68 54945.18 88888.00 2012-04-13 13:56:21.625 104 12517.60 15.70 54945.15 88888.00 2012-04-13 13:56:21.750 104 12517.60 15.70 54945.18 88888.00 2012-04-13 13:56:21.875 104 12517.58 15.68 54945.18 88888.00 2012-04-13 13:56:22.000 104 12517.55 15.68 54945.18 88888.00 2012-04-13 13:56:22.125 104 12517.50 15.68 54945.15 88888.00 2012-04-13 13:56:22.250 104 12517.55 15.65 54945.20 88888.00 2012-04-13 13:56:22.375 104 12517.58 15.70 54945.22 88888.00 2012-04-13 13:56:22.500 104 12517.60 15.68 54945.20 88888.00 2012-04-13 13:56:22.625 104 12517.55 15.65 54945.20 88888.00 2012-04-13 13:56:22.750 104 12517.48 15.60 54945.18 88888.00 2012-04-13 13:56:22.875 104 12517.42 15.62 54945.25 88888.00 2012-04-13 13:56:23.000 104 12517.42 15.60 54945.22 88888.00 2012-04-13 13:56:23.125 104 12517.42 15.60 54945.20 88888.00 2012-04-13 13:56:23.250 104 12517.42 15.57 54945.20 88888.00 2012-04-13 13:56:23.375 104 12517.50 15.57 54945.22 88888.00 2012-04-13 13:56:23.500 104 12517.48 15.57 54945.20 88888.00 2012-04-13 13:56:23.625 104 12517.45 15.57 54945.18 88888.00 2012-04-13 13:56:23.750 104 12517.40 15.55 54945.20 88888.00 2012-04-13 13:56:23.875 104 12517.38 15.55 54945.20 88888.00 2012-04-13 13:56:24.000 104 12517.30 15.55 54945.22 88888.00 2012-04-13 13:56:24.125 104 12517.38 15.53 54945.20 88888.00 2012-04-13 13:56:24.250 104 12517.42 15.50 54945.20 88888.00 2012-04-13 13:56:24.375 104 12517.40 15.47 54945.20 88888.00 2012-04-13 13:56:24.500 104 12517.35 15.45 54945.18 88888.00 2012-04-13 13:56:24.625 104 12517.35 15.40 54945.15 88888.00 2012-04-13 13:56:24.750 104 12517.35 15.40 54945.15 88888.00 2012-04-13 13:56:24.875 104 12517.38 15.45 54945.20 88888.00 2012-04-13 13:56:25.000 104 12517.30 15.43 54945.18 88888.00 2012-04-13 13:56:25.125 104 12517.25 15.40 54945.20 88888.00 2012-04-13 13:56:25.250 104 12517.23 15.38 54945.20 88888.00 2012-04-13 13:56:25.375 104 12517.25 15.38 54945.20 88888.00 2012-04-13 13:56:25.500 104 12517.33 15.35 54945.20 88888.00 2012-04-13 13:56:25.625 104 12517.27 15.32 54945.18 88888.00 2012-04-13 13:56:25.750 104 12517.23 15.30 54945.20 88888.00 2012-04-13 13:56:25.875 104 12517.27 15.30 54945.20 88888.00 2012-04-13 13:56:26.000 104 12517.35 15.32 54945.22 88888.00 2012-04-13 13:56:26.125 104 12517.30 15.32 54945.22 88888.00 2012-04-13 13:56:26.250 104 12517.25 15.28 54945.20 88888.00 2012-04-13 13:56:26.375 104 12517.27 15.25 54945.20 88888.00 2012-04-13 13:56:26.500 104 12517.33 15.25 54945.20 88888.00 2012-04-13 13:56:26.625 104 12517.33 15.30 54945.20 88888.00 2012-04-13 13:56:26.750 104 12517.30 15.28 54945.20 88888.00 2012-04-13 13:56:26.875 104 12517.23 15.25 54945.20 88888.00 2012-04-13 13:56:27.000 104 12517.25 15.22 54945.20 88888.00 2012-04-13 13:56:27.125 104 12517.27 15.22 54945.20 88888.00 2012-04-13 13:56:27.250 104 12517.27 15.18 54945.18 88888.00 2012-04-13 13:56:27.375 104 12517.27 15.18 54945.15 88888.00 2012-04-13 13:56:27.500 104 12517.20 15.18 54945.20 88888.00 2012-04-13 13:56:27.625 104 12517.15 15.18 54945.20 88888.00 2012-04-13 13:56:27.750 104 12517.17 15.15 54945.18 88888.00 2012-04-13 13:56:27.875 104 12517.27 15.15 54945.18 88888.00 2012-04-13 13:56:28.000 104 12517.25 15.12 54945.18 88888.00 2012-04-13 13:56:28.125 104 12517.23 15.10 54945.18 88888.00 2012-04-13 13:56:28.250 104 12517.23 15.10 54945.20 88888.00 2012-04-13 13:56:28.375 104 12517.23 15.12 54945.22 88888.00 2012-04-13 13:56:28.500 104 12517.20 15.10 54945.20 88888.00 2012-04-13 13:56:28.625 104 12517.17 15.07 54945.18 88888.00 2012-04-13 13:56:28.750 104 12517.25 15.07 54945.20 88888.00 2012-04-13 13:56:28.875 104 12517.25 15.05 54945.20 88888.00 2012-04-13 13:56:29.000 104 12517.17 15.03 54945.15 88888.00 2012-04-13 13:56:29.125 104 12517.17 15.00 54945.15 88888.00 2012-04-13 13:56:29.250 104 12517.20 14.97 54945.18 88888.00 2012-04-13 13:56:29.375 104 12517.25 15.00 54945.20 88888.00 2012-04-13 13:56:29.500 104 12517.27 14.97 54945.18 88888.00 2012-04-13 13:56:29.625 104 12517.27 14.95 54945.20 88888.00 2012-04-13 13:56:29.750 104 12517.23 14.93 54945.18 88888.00 2012-04-13 13:56:29.875 104 12517.15 14.93 54945.18 88888.00 2012-04-13 13:56:30.000 104 12517.15 14.90 54945.18 88888.00 2012-04-13 13:56:30.125 104 12517.15 14.88 54945.20 88888.00 2012-04-13 13:56:30.250 104 12517.10 14.85 54945.18 88888.00 2012-04-13 13:56:30.375 104 12517.12 14.85 54945.18 88888.00 2012-04-13 13:56:30.500 104 12517.12 14.82 54945.18 88888.00 2012-04-13 13:56:30.625 104 12517.12 14.82 54945.18 88888.00 2012-04-13 13:56:30.750 104 12517.05 14.80 54945.18 88888.00 2012-04-13 13:56:30.875 104 12517.02 14.80 54945.18 88888.00 2012-04-13 13:56:31.000 104 12517.08 14.78 54945.18 88888.00 2012-04-13 13:56:31.125 104 12517.08 14.75 54945.20 88888.00 2012-04-13 13:56:31.250 104 12517.10 14.75 54945.20 88888.00 2012-04-13 13:56:31.375 104 12517.12 14.72 54945.18 88888.00 2012-04-13 13:56:31.500 104 12517.10 14.70 54945.20 88888.00 2012-04-13 13:56:31.625 104 12517.12 14.70 54945.22 88888.00 2012-04-13 13:56:31.750 104 12517.15 14.68 54945.20 88888.00 2012-04-13 13:56:31.875 104 12517.12 14.68 54945.20 88888.00 2012-04-13 13:56:32.000 104 12517.05 14.65 54945.20 88888.00 2012-04-13 13:56:32.125 104 12517.05 14.62 54945.18 88888.00 2012-04-13 13:56:32.250 104 12517.10 14.57 54945.15 88888.00 2012-04-13 13:56:32.375 104 12517.20 14.60 54945.15 88888.00 2012-04-13 13:56:32.500 104 12517.23 14.57 54945.18 88888.00 2012-04-13 13:56:32.625 104 12517.23 14.57 54945.18 88888.00 2012-04-13 13:56:32.750 104 12517.23 14.57 54945.18 88888.00 2012-04-13 13:56:32.875 104 12517.27 14.55 54945.15 88888.00 2012-04-13 13:56:33.000 104 12517.25 14.50 54945.15 88888.00 2012-04-13 13:56:33.125 104 12517.17 14.47 54945.12 88888.00 2012-04-13 13:56:33.250 104 12517.10 14.43 54945.15 88888.00 2012-04-13 13:56:33.375 104 12517.12 14.43 54945.15 88888.00 2012-04-13 13:56:33.500 104 12517.15 14.43 54945.18 88888.00 2012-04-13 13:56:33.625 104 12517.20 14.43 54945.18 88888.00 2012-04-13 13:56:33.750 104 12517.23 14.40 54945.20 88888.00 2012-04-13 13:56:33.875 104 12517.23 14.40 54945.15 88888.00 2012-04-13 13:56:34.000 104 12517.20 14.38 54945.12 88888.00 2012-04-13 13:56:34.125 104 12517.17 14.40 54945.15 88888.00 2012-04-13 13:56:34.250 104 12517.20 14.38 54945.15 88888.00 2012-04-13 13:56:34.375 104 12517.25 14.32 54945.12 88888.00 2012-04-13 13:56:34.500 104 12517.25 14.32 54945.10 88888.00 2012-04-13 13:56:34.625 104 12517.27 14.30 54945.12 88888.00 2012-04-13 13:56:34.750 104 12517.27 14.28 54945.10 88888.00 2012-04-13 13:56:34.875 104 12517.27 14.25 54945.12 88888.00 2012-04-13 13:56:35.000 104 12517.27 14.25 54945.10 88888.00 2012-04-13 13:56:35.125 104 12517.30 14.22 54945.10 88888.00 2012-04-13 13:56:35.250 104 12517.25 14.20 54945.12 88888.00 2012-04-13 13:56:35.375 104 12517.17 14.15 54945.10 88888.00 2012-04-13 13:56:35.500 104 12517.20 14.12 54945.10 88888.00 2012-04-13 13:56:35.625 104 12517.23 14.15 54945.12 88888.00 2012-04-13 13:56:35.750 104 12517.12 14.15 54945.12 88888.00 2012-04-13 13:56:35.875 104 12517.15 14.15 54945.12 88888.00 2012-04-13 13:56:36.000 104 12517.17 14.12 54945.12 88888.00 2012-04-13 13:56:36.125 104 12517.12 14.10 54945.12 88888.00 2012-04-13 13:56:36.250 104 12517.12 14.07 54945.12 88888.00 2012-04-13 13:56:36.375 104 12517.12 14.07 54945.12 88888.00 2012-04-13 13:56:36.500 104 12517.12 14.07 54945.10 88888.00 2012-04-13 13:56:36.625 104 12517.20 14.05 54945.10 88888.00 2012-04-13 13:56:36.750 104 12517.23 14.03 54945.10 88888.00 2012-04-13 13:56:36.875 104 12517.15 14.00 54945.10 88888.00 2012-04-13 13:56:37.000 104 12517.15 13.97 54945.07 88888.00 2012-04-13 13:56:37.125 104 12517.20 13.97 54945.07 88888.00 2012-04-13 13:56:37.250 104 12517.17 13.95 54945.07 88888.00 2012-04-13 13:56:37.375 104 12517.20 13.95 54945.07 88888.00 2012-04-13 13:56:37.500 104 12517.15 13.93 54945.07 88888.00 2012-04-13 13:56:37.625 104 12517.23 13.93 54945.10 88888.00 2012-04-13 13:56:37.750 104 12517.20 13.90 54945.10 88888.00 2012-04-13 13:56:37.875 104 12517.12 13.90 54945.12 88888.00 2012-04-13 13:56:38.000 104 12517.12 13.88 54945.10 88888.00 2012-04-13 13:56:38.125 104 12517.20 13.85 54945.10 88888.00 2012-04-13 13:56:38.250 104 12517.20 13.85 54945.10 88888.00 2012-04-13 13:56:38.375 104 12517.20 13.82 54945.10 88888.00 2012-04-13 13:56:38.500 104 12517.15 13.82 54945.12 88888.00 2012-04-13 13:56:38.625 104 12517.12 13.80 54945.07 88888.00 2012-04-13 13:56:38.750 104 12517.12 13.78 54945.07 88888.00 2012-04-13 13:56:38.875 104 12517.08 13.75 54945.05 88888.00 2012-04-13 13:56:39.000 104 12517.08 13.72 54945.05 88888.00 2012-04-13 13:56:39.125 104 12517.08 13.72 54945.07 88888.00 2012-04-13 13:56:39.250 104 12517.02 13.70 54945.07 88888.00 2012-04-13 13:56:39.375 104 12517.02 13.70 54945.07 88888.00 2012-04-13 13:56:39.500 104 12517.05 13.68 54945.07 88888.00 2012-04-13 13:56:39.625 104 12517.05 13.65 54945.03 88888.00 2012-04-13 13:56:39.750 104 12517.08 13.62 54945.03 88888.00 2012-04-13 13:56:39.875 104 12517.12 13.62 54945.03 88888.00 2012-04-13 13:56:40.000 104 12517.12 13.65 54945.00 88888.00 2012-04-13 13:56:40.125 104 12517.10 13.65 54945.03 88888.00 2012-04-13 13:56:40.250 104 12517.02 13.65 54945.05 88888.00 2012-04-13 13:56:40.375 104 12516.98 13.65 54945.05 88888.00 2012-04-13 13:56:40.500 104 12516.90 13.60 54945.05 88888.00 2012-04-13 13:56:40.625 104 12516.85 13.57 54945.03 88888.00 2012-04-13 13:56:40.750 104 12516.90 13.60 54945.05 88888.00 2012-04-13 13:56:40.875 104 12516.95 13.55 54945.05 88888.00 2012-04-13 13:56:41.000 104 12516.95 13.55 54945.05 88888.00 2012-04-13 13:56:41.125 104 12516.98 13.53 54945.00 88888.00 2012-04-13 13:56:41.250 104 12516.92 13.53 54945.03 88888.00 2012-04-13 13:56:41.375 104 12516.90 13.50 54945.03 88888.00 2012-04-13 13:56:41.500 104 12516.90 13.45 54945.03 88888.00 2012-04-13 13:56:41.625 104 12516.92 13.45 54945.03 88888.00 2012-04-13 13:56:41.750 104 12516.90 13.45 54945.00 88888.00 2012-04-13 13:56:41.875 104 12516.90 13.45 54945.05 88888.00 2012-04-13 13:56:42.000 104 12516.90 13.43 54945.03 88888.00 2012-04-13 13:56:42.125 104 12516.85 13.40 54945.03 88888.00 2012-04-13 13:56:42.250 104 12516.88 13.35 54945.03 88888.00 2012-04-13 13:56:42.375 104 12516.92 13.35 54945.03 88888.00 2012-04-13 13:56:42.500 104 12516.85 13.38 54945.03 88888.00 2012-04-13 13:56:42.625 104 12516.85 13.35 54945.03 88888.00 2012-04-13 13:56:42.750 104 12516.85 13.30 54945.00 88888.00 2012-04-13 13:56:42.875 104 12516.85 13.28 54944.97 88888.00 2012-04-13 13:56:43.000 104 12516.88 13.30 54944.95 88888.00 2012-04-13 13:56:43.125 104 12516.88 13.28 54944.97 88888.00 2012-04-13 13:56:43.250 104 12516.83 13.25 54944.97 88888.00 2012-04-13 13:56:43.375 104 12516.83 13.28 54945.00 88888.00 2012-04-13 13:56:43.500 104 12516.83 13.28 54945.00 88888.00 2012-04-13 13:56:43.625 104 12516.80 13.25 54944.97 88888.00 2012-04-13 13:56:43.750 104 12516.77 13.20 54945.00 88888.00 2012-04-13 13:56:43.875 104 12516.77 13.18 54945.00 88888.00 2012-04-13 13:56:44.000 104 12516.73 13.15 54945.00 88888.00 2012-04-13 13:56:44.125 104 12516.70 13.15 54945.00 88888.00 2012-04-13 13:56:44.250 104 12516.70 13.15 54945.03 88888.00 2012-04-13 13:56:44.375 104 12516.75 13.15 54945.00 88888.00 2012-04-13 13:56:44.500 104 12516.73 13.12 54945.00 88888.00 2012-04-13 13:56:44.625 104 12516.75 13.10 54945.03 88888.00 2012-04-13 13:56:44.750 104 12516.75 13.12 54945.00 88888.00 2012-04-13 13:56:44.875 104 12516.77 13.07 54944.97 88888.00 2012-04-13 13:56:45.000 104 12516.73 13.03 54945.00 88888.00 2012-04-13 13:56:45.125 104 12516.73 13.05 54945.03 88888.00 2012-04-13 13:56:45.250 104 12516.70 13.05 54944.97 88888.00 2012-04-13 13:56:45.375 104 12516.62 13.03 54944.95 88888.00 2012-04-13 13:56:45.500 104 12516.65 13.03 54944.95 88888.00 2012-04-13 13:56:45.625 104 12516.73 13.00 54944.95 88888.00 2012-04-13 13:56:45.750 104 12516.73 13.00 54944.97 88888.00 2012-04-13 13:56:45.875 104 12516.73 12.97 54944.97 88888.00 2012-04-13 13:56:46.000 104 12516.73 12.97 54944.95 88888.00 2012-04-13 13:56:46.125 104 12516.75 12.95 54944.97 88888.00 2012-04-13 13:56:46.250 104 12516.67 12.95 54944.95 88888.00 2012-04-13 13:56:46.375 104 12516.65 12.97 54944.95 88888.00 2012-04-13 13:56:46.500 104 12516.67 12.95 54944.95 88888.00 2012-04-13 13:56:46.625 104 12516.70 12.93 54944.95 88888.00 2012-04-13 13:56:46.750 104 12516.67 12.93 54944.93 88888.00 2012-04-13 13:56:46.875 104 12516.67 12.93 54944.93 88888.00 2012-04-13 13:56:47.000 104 12516.62 12.90 54944.93 88888.00 2012-04-13 13:56:47.125 104 12516.60 12.88 54944.95 88888.00 2012-04-13 13:56:47.250 104 12516.58 12.90 54944.93 88888.00 2012-04-13 13:56:47.375 104 12516.60 12.88 54944.93 88888.00 2012-04-13 13:56:47.500 104 12516.60 12.88 54944.93 88888.00 2012-04-13 13:56:47.625 104 12516.65 12.85 54944.93 88888.00 2012-04-13 13:56:47.750 104 12516.65 12.88 54944.93 88888.00 2012-04-13 13:56:47.875 104 12516.65 12.90 54944.90 88888.00 2012-04-13 13:56:48.000 104 12516.67 12.88 54944.90 88888.00 2012-04-13 13:56:48.125 104 12516.67 12.88 54944.88 88888.00 2012-04-13 13:56:48.250 104 12516.62 12.90 54944.88 88888.00 2012-04-13 13:56:48.375 104 12516.65 12.90 54944.90 88888.00 2012-04-13 13:56:48.500 104 12516.62 12.88 54944.88 88888.00 2012-04-13 13:56:48.625 104 12516.55 12.85 54944.90 88888.00 2012-04-13 13:56:48.750 104 12516.48 12.85 54944.88 88888.00 2012-04-13 13:56:48.875 104 12516.45 12.85 54944.93 88888.00 2012-04-13 13:56:49.000 104 12516.52 12.85 54944.90 88888.00 2012-04-13 13:56:49.125 104 12516.50 12.85 54944.93 88888.00 2012-04-13 13:56:49.250 104 12516.50 12.82 54944.90 88888.00 2012-04-13 13:56:49.375 104 12516.50 12.82 54944.88 88888.00 2012-04-13 13:56:49.500 104 12516.48 12.82 54944.90 88888.00 2012-04-13 13:56:49.625 104 12516.50 12.82 54944.90 88888.00 2012-04-13 13:56:49.750 104 12516.48 12.82 54944.88 88888.00 2012-04-13 13:56:49.875 104 12516.50 12.80 54944.88 88888.00 2012-04-13 13:56:50.000 104 12516.50 12.80 54944.85 88888.00 2012-04-13 13:56:50.125 104 12516.48 12.80 54944.85 88888.00 2012-04-13 13:56:50.250 104 12516.42 12.78 54944.85 88888.00 2012-04-13 13:56:50.375 104 12516.45 12.78 54944.88 88888.00 2012-04-13 13:56:50.500 104 12516.50 12.78 54944.85 88888.00 2012-04-13 13:56:50.625 104 12516.45 12.78 54944.88 88888.00 2012-04-13 13:56:50.750 104 12516.35 12.78 54944.90 88888.00 2012-04-13 13:56:50.875 104 12516.38 12.78 54944.85 88888.00 2012-04-13 13:56:51.000 104 12516.38 12.78 54944.82 88888.00 2012-04-13 13:56:51.125 104 12516.40 12.78 54944.82 88888.00 2012-04-13 13:56:51.250 104 12516.38 12.75 54944.85 88888.00 2012-04-13 13:56:51.375 104 12516.40 12.75 54944.85 88888.00 2012-04-13 13:56:51.500 104 12516.38 12.78 54944.85 88888.00 2012-04-13 13:56:51.625 104 12516.42 12.78 54944.85 88888.00 2012-04-13 13:56:51.750 104 12516.40 12.78 54944.85 88888.00 2012-04-13 13:56:51.875 104 12516.38 12.78 54944.85 88888.00 2012-04-13 13:56:52.000 104 12516.42 12.78 54944.82 88888.00 2012-04-13 13:56:52.125 104 12516.40 12.75 54944.85 88888.00 2012-04-13 13:56:52.250 104 12516.33 12.72 54944.85 88888.00 2012-04-13 13:56:52.375 104 12516.38 12.75 54944.88 88888.00 2012-04-13 13:56:52.500 104 12516.40 12.78 54944.88 88888.00 2012-04-13 13:56:52.625 104 12516.30 12.75 54944.82 88888.00 2012-04-13 13:56:52.750 104 12516.25 12.75 54944.82 88888.00 2012-04-13 13:56:52.875 104 12516.23 12.70 54944.85 88888.00 2012-04-13 13:56:53.000 104 12516.27 12.75 54944.85 88888.00 2012-04-13 13:56:53.125 104 12516.33 12.78 54944.85 88888.00 2012-04-13 13:56:53.250 104 12516.27 12.75 54944.85 88888.00 2012-04-13 13:56:53.375 104 12516.17 12.78 54944.82 88888.00 2012-04-13 13:56:53.500 104 12516.17 12.78 54944.85 88888.00 2012-04-13 13:56:53.625 104 12516.23 12.78 54944.82 88888.00 2012-04-13 13:56:53.750 104 12516.17 12.78 54944.82 88888.00 2012-04-13 13:56:53.875 104 12516.12 12.78 54944.80 88888.00 2012-04-13 13:56:54.000 104 12516.08 12.75 54944.78 88888.00 2012-04-13 13:56:54.125 104 12516.08 12.75 54944.80 88888.00 2012-04-13 13:56:54.250 104 12516.05 12.75 54944.80 88888.00 2012-04-13 13:56:54.375 104 12516.08 12.78 54944.78 88888.00 2012-04-13 13:56:54.500 104 12516.12 12.78 54944.78 88888.00 2012-04-13 13:56:54.625 104 12516.10 12.78 54944.80 88888.00 2012-04-13 13:56:54.750 104 12516.05 12.78 54944.78 88888.00 2012-04-13 13:56:54.875 104 12516.05 12.75 54944.78 88888.00 2012-04-13 13:56:55.000 104 12516.00 12.78 54944.75 88888.00 2012-04-13 13:56:55.125 104 12515.98 12.80 54944.75 88888.00 2012-04-13 13:56:55.250 104 12516.00 12.80 54944.78 88888.00 2012-04-13 13:56:55.375 104 12516.05 12.80 54944.80 88888.00 2012-04-13 13:56:55.500 104 12516.00 12.80 54944.80 88888.00 2012-04-13 13:56:55.625 104 12515.98 12.82 54944.78 88888.00 2012-04-13 13:56:55.750 104 12515.95 12.85 54944.78 88888.00 2012-04-13 13:56:55.875 104 12515.90 12.82 54944.78 88888.00 2012-04-13 13:56:56.000 104 12515.88 12.80 54944.75 88888.00 2012-04-13 13:56:56.125 104 12515.85 12.82 54944.75 88888.00 2012-04-13 13:56:56.250 104 12515.83 12.82 54944.75 88888.00 2012-04-13 13:56:56.375 104 12515.83 12.80 54944.72 88888.00 2012-04-13 13:56:56.500 104 12515.83 12.82 54944.75 88888.00 2012-04-13 13:56:56.625 104 12515.80 12.82 54944.75 88888.00 2012-04-13 13:56:56.750 104 12515.80 12.85 54944.75 88888.00 2012-04-13 13:56:56.875 104 12515.77 12.85 54944.75 88888.00 2012-04-13 13:56:57.000 104 12515.70 12.85 54944.78 88888.00 2012-04-13 13:56:57.125 104 12515.67 12.85 54944.78 88888.00 2012-04-13 13:56:57.250 104 12515.67 12.88 54944.78 88888.00 2012-04-13 13:56:57.375 104 12515.67 12.88 54944.75 88888.00 2012-04-13 13:56:57.500 104 12515.67 12.88 54944.75 88888.00 2012-04-13 13:56:57.625 104 12515.62 12.88 54944.75 88888.00 2012-04-13 13:56:57.750 104 12515.60 12.90 54944.75 88888.00 2012-04-13 13:56:57.875 104 12515.60 12.88 54944.75 88888.00 2012-04-13 13:56:58.000 104 12515.62 12.88 54944.72 88888.00 2012-04-13 13:56:58.125 104 12515.58 12.90 54944.75 88888.00 2012-04-13 13:56:58.250 104 12515.50 12.90 54944.75 88888.00 2012-04-13 13:56:58.375 104 12515.50 12.88 54944.72 88888.00 2012-04-13 13:56:58.500 104 12515.48 12.88 54944.72 88888.00 2012-04-13 13:56:58.625 104 12515.38 12.88 54944.72 88888.00 2012-04-13 13:56:58.750 104 12515.38 12.90 54944.75 88888.00 2012-04-13 13:56:58.875 104 12515.35 12.93 54944.72 88888.00 2012-04-13 13:56:59.000 104 12515.35 12.90 54944.72 88888.00 2012-04-13 13:56:59.125 104 12515.38 12.90 54944.72 88888.00 2012-04-13 13:56:59.250 104 12515.33 12.93 54944.75 88888.00 2012-04-13 13:56:59.375 104 12515.33 12.95 54944.75 88888.00 2012-04-13 13:56:59.500 104 12515.33 12.95 54944.78 88888.00 2012-04-13 13:56:59.625 104 12515.30 12.95 54944.75 88888.00 2012-04-13 13:56:59.750 104 12515.27 12.95 54944.72 88888.00 2012-04-13 13:56:59.875 104 12515.23 12.95 54944.72 88888.00 2012-04-13 13:57:00.000 104 12515.27 12.93 54944.72 88888.00 2012-04-13 13:57:00.125 104 12515.33 12.95 54944.70 88888.00 2012-04-13 13:57:00.250 104 12515.33 12.95 54944.72 88888.00 2012-04-13 13:57:00.375 104 12515.33 12.95 54944.70 88888.00 2012-04-13 13:57:00.500 104 12515.23 12.93 54944.68 88888.00 2012-04-13 13:57:00.625 104 12515.20 12.95 54944.68 88888.00 2012-04-13 13:57:00.750 104 12515.20 13.00 54944.75 88888.00 2012-04-13 13:57:00.875 104 12515.20 13.00 54944.72 88888.00 2012-04-13 13:57:01.000 104 12515.12 12.97 54944.72 88888.00 2012-04-13 13:57:01.125 104 12515.12 12.97 54944.70 88888.00 2012-04-13 13:57:01.250 104 12515.15 13.00 54944.70 88888.00 2012-04-13 13:57:01.375 104 12515.15 12.97 54944.70 88888.00 2012-04-13 13:57:01.500 104 12515.08 12.95 54944.70 88888.00 2012-04-13 13:57:01.625 104 12515.02 12.97 54944.70 88888.00 2012-04-13 13:57:01.750 104 12514.98 13.00 54944.70 88888.00 2012-04-13 13:57:01.875 104 12515.00 12.97 54944.70 88888.00 2012-04-13 13:57:02.000 104 12515.00 12.95 54944.70 88888.00 2012-04-13 13:57:02.125 104 12515.00 12.95 54944.68 88888.00 2012-04-13 13:57:02.250 104 12514.95 13.00 54944.70 88888.00 2012-04-13 13:57:02.375 104 12514.95 13.03 54944.65 88888.00 2012-04-13 13:57:02.500 104 12514.92 13.00 54944.65 88888.00 2012-04-13 13:57:02.625 104 12514.85 13.00 54944.68 88888.00 2012-04-13 13:57:02.750 104 12514.80 12.97 54944.65 88888.00 2012-04-13 13:57:02.875 104 12514.77 12.97 54944.65 88888.00 2012-04-13 13:57:03.000 104 12514.83 12.97 54944.65 88888.00 2012-04-13 13:57:03.125 104 12514.83 13.00 54944.62 88888.00 2012-04-13 13:57:03.250 104 12514.70 12.95 54944.57 88888.00 2012-04-13 13:57:03.375 104 12514.70 12.95 54944.62 88888.00 2012-04-13 13:57:03.500 104 12514.67 12.97 54944.65 88888.00 2012-04-13 13:57:03.625 104 12514.62 13.00 54944.65 88888.00 2012-04-13 13:57:03.750 104 12514.60 13.05 54944.68 88888.00 2012-04-13 13:57:03.875 104 12514.60 13.03 54944.68 88888.00 2012-04-13 13:57:04.000 104 12514.62 12.97 54944.60 88888.00 2012-04-13 13:57:04.125 104 12514.60 12.97 54944.62 88888.00 2012-04-13 13:57:04.250 104 12514.52 13.00 54944.65 88888.00 2012-04-13 13:57:04.375 104 12514.48 12.97 54944.62 88888.00 2012-04-13 13:57:04.500 104 12514.45 12.97 54944.62 88888.00 2012-04-13 13:57:04.625 104 12514.45 12.97 54944.62 88888.00 2012-04-13 13:57:04.750 104 12514.50 13.03 54944.65 88888.00 2012-04-13 13:57:04.875 104 12514.48 13.03 54944.62 88888.00 2012-04-13 13:57:05.000 104 12514.45 13.00 54944.62 88888.00 2012-04-13 13:57:05.125 104 12514.40 13.00 54944.65 88888.00 2012-04-13 13:57:05.250 104 12514.33 13.00 54944.62 88888.00 2012-04-13 13:57:05.375 104 12514.33 13.00 54944.62 88888.00 2012-04-13 13:57:05.500 104 12514.27 13.00 54944.60 88888.00 2012-04-13 13:57:05.625 104 12514.25 13.03 54944.62 88888.00 2012-04-13 13:57:05.750 104 12514.23 13.03 54944.62 88888.00 2012-04-13 13:57:05.875 104 12514.23 13.05 54944.62 88888.00 2012-04-13 13:57:06.000 104 12514.20 13.00 54944.62 88888.00 2012-04-13 13:57:06.125 104 12514.17 13.00 54944.62 88888.00 2012-04-13 13:57:06.250 104 12514.17 12.97 54944.62 88888.00 2012-04-13 13:57:06.375 104 12514.15 13.00 54944.65 88888.00 2012-04-13 13:57:06.500 104 12514.17 13.03 54944.60 88888.00 2012-04-13 13:57:06.625 104 12514.20 13.03 54944.60 88888.00 2012-04-13 13:57:06.750 104 12514.12 13.00 54944.60 88888.00 2012-04-13 13:57:06.875 104 12514.08 13.00 54944.62 88888.00 2012-04-13 13:57:07.000 104 12514.05 12.97 54944.60 88888.00 2012-04-13 13:57:07.125 104 12514.02 13.00 54944.60 88888.00 2012-04-13 13:57:07.250 104 12514.02 13.00 54944.60 88888.00 2012-04-13 13:57:07.375 104 12514.08 12.97 54944.60 88888.00 2012-04-13 13:57:07.500 104 12514.08 12.97 54944.60 88888.00 2012-04-13 13:57:07.625 104 12514.00 13.00 54944.60 88888.00 2012-04-13 13:57:07.750 104 12513.92 13.03 54944.65 88888.00 2012-04-13 13:57:07.875 104 12513.95 13.03 54944.65 88888.00 2012-04-13 13:57:08.000 104 12513.95 13.03 54944.62 88888.00 2012-04-13 13:57:08.125 104 12513.88 13.05 54944.65 88888.00 2012-04-13 13:57:08.250 104 12513.85 13.03 54944.60 88888.00 2012-04-13 13:57:08.375 104 12513.90 13.00 54944.57 88888.00 2012-04-13 13:57:08.500 104 12513.85 13.00 54944.57 88888.00 2012-04-13 13:57:08.625 104 12513.80 13.00 54944.60 88888.00 2012-04-13 13:57:08.750 104 12513.77 13.00 54944.62 88888.00 2012-04-13 13:57:08.875 104 12513.80 13.00 54944.60 88888.00 2012-04-13 13:57:09.000 104 12513.83 12.95 54944.60 88888.00 2012-04-13 13:57:09.125 104 12513.75 12.95 54944.57 88888.00 2012-04-13 13:57:09.250 104 12513.65 12.97 54944.57 88888.00 2012-04-13 13:57:09.375 104 12513.62 12.97 54944.60 88888.00 2012-04-13 13:57:09.500 104 12513.58 12.97 54944.57 88888.00 2012-04-13 13:57:09.625 104 12513.52 13.00 54944.57 88888.00 2012-04-13 13:57:09.750 104 12513.58 13.00 54944.60 88888.00 2012-04-13 13:57:09.875 104 12513.65 12.97 54944.60 88888.00 2012-04-13 13:57:10.000 104 12513.65 12.97 54944.55 88888.00 2012-04-13 13:57:10.125 104 12513.60 12.97 54944.55 88888.00 2012-04-13 13:57:10.250 104 12513.52 12.95 54944.57 88888.00 2012-04-13 13:57:10.375 104 12513.55 12.97 54944.57 88888.00 2012-04-13 13:57:10.500 104 12513.58 12.97 54944.53 88888.00 2012-04-13 13:57:10.625 104 12513.60 12.97 54944.53 88888.00 2012-04-13 13:57:10.750 104 12513.58 13.00 54944.53 88888.00 2012-04-13 13:57:10.875 104 12513.55 13.00 54944.50 88888.00 2012-04-13 13:57:11.000 104 12513.50 13.00 54944.50 88888.00 2012-04-13 13:57:11.125 104 12513.42 13.03 54944.50 88888.00 2012-04-13 13:57:11.250 104 12513.40 13.00 54944.50 88888.00 2012-04-13 13:57:11.375 104 12513.45 12.97 54944.47 88888.00 2012-04-13 13:57:11.500 104 12513.45 13.00 54944.47 88888.00 2012-04-13 13:57:11.625 104 12513.40 13.00 54944.53 88888.00 2012-04-13 13:57:11.750 104 12513.40 13.03 54944.50 88888.00 2012-04-13 13:57:11.875 104 12513.35 13.03 54944.50 88888.00 2012-04-13 13:57:12.000 104 12513.27 13.00 54944.47 88888.00 2012-04-13 13:57:12.125 104 12513.30 12.97 54944.47 88888.00 2012-04-13 13:57:12.250 104 12513.27 12.97 54944.47 88888.00 2012-04-13 13:57:12.375 104 12513.35 13.03 54944.50 88888.00 2012-04-13 13:57:12.500 104 12513.33 13.05 54944.47 88888.00 2012-04-13 13:57:12.625 104 12513.23 13.03 54944.47 88888.00 2012-04-13 13:57:12.750 104 12513.20 12.97 54944.47 88888.00 2012-04-13 13:57:12.875 104 12513.20 12.97 54944.47 88888.00 2012-04-13 13:57:13.000 104 12513.17 12.97 54944.43 88888.00 2012-04-13 13:57:13.125 104 12513.10 13.05 54944.45 88888.00 2012-04-13 13:57:13.250 104 12513.15 13.03 54944.43 88888.00 2012-04-13 13:57:13.375 104 12513.17 13.00 54944.45 88888.00 2012-04-13 13:57:13.500 104 12513.12 13.00 54944.45 88888.00 2012-04-13 13:57:13.625 104 12513.10 13.03 54944.45 88888.00 2012-04-13 13:57:13.750 104 12513.10 13.05 54944.45 88888.00 2012-04-13 13:57:13.875 104 12513.08 13.05 54944.45 88888.00 2012-04-13 13:57:14.000 104 12513.05 13.05 54944.43 88888.00 2012-04-13 13:57:14.125 104 12513.00 13.07 54944.43 88888.00 2012-04-13 13:57:14.250 104 12513.02 13.03 54944.45 88888.00 2012-04-13 13:57:14.375 104 12513.02 13.00 54944.40 88888.00 2012-04-13 13:57:14.500 104 12513.02 13.03 54944.38 88888.00 2012-04-13 13:57:14.625 104 12513.02 13.03 54944.35 88888.00 2012-04-13 13:57:14.750 104 12512.98 13.03 54944.40 88888.00 2012-04-13 13:57:14.875 104 12512.90 13.05 54944.38 88888.00 2012-04-13 13:57:15.000 104 12512.88 13.07 54944.43 88888.00 2012-04-13 13:57:15.125 104 12512.90 13.05 54944.38 88888.00 2012-04-13 13:57:15.250 104 12512.85 13.07 54944.40 88888.00 2012-04-13 13:57:15.375 104 12512.80 13.05 54944.38 88888.00 2012-04-13 13:57:15.500 104 12512.80 13.05 54944.32 88888.00 2012-04-13 13:57:15.625 104 12512.85 13.07 54944.35 88888.00 2012-04-13 13:57:15.750 104 12512.83 13.07 54944.32 88888.00 2012-04-13 13:57:15.875 104 12512.80 13.07 54944.32 88888.00 2012-04-13 13:57:16.000 104 12512.83 13.05 54944.32 88888.00 2012-04-13 13:57:16.125 104 12512.80 13.05 54944.30 88888.00 2012-04-13 13:57:16.250 104 12512.73 13.07 54944.30 88888.00 2012-04-13 13:57:16.375 104 12512.75 13.10 54944.30 88888.00 2012-04-13 13:57:16.500 104 12512.75 13.07 54944.30 88888.00 2012-04-13 13:57:16.625 104 12512.73 13.10 54944.32 88888.00 2012-04-13 13:57:16.750 104 12512.67 13.10 54944.30 88888.00 2012-04-13 13:57:16.875 104 12512.58 13.10 54944.30 88888.00 2012-04-13 13:57:17.000 104 12512.55 13.10 54944.30 88888.00 2012-04-13 13:57:17.125 104 12512.60 13.12 54944.32 88888.00 2012-04-13 13:57:17.250 104 12512.65 13.10 54944.32 88888.00 2012-04-13 13:57:17.375 104 12512.70 13.12 54944.30 88888.00 2012-04-13 13:57:17.500 104 12512.67 13.07 54944.25 88888.00 2012-04-13 13:57:17.625 104 12512.62 13.12 54944.25 88888.00 2012-04-13 13:57:17.750 104 12512.62 13.12 54944.28 88888.00 2012-04-13 13:57:17.875 104 12512.67 13.15 54944.25 88888.00 2012-04-13 13:57:18.000 104 12512.65 13.15 54944.22 88888.00 2012-04-13 13:57:18.125 104 12512.58 13.15 54944.25 88888.00 2012-04-13 13:57:18.250 104 12512.48 13.15 54944.25 88888.00 2012-04-13 13:57:18.375 104 12512.48 13.18 54944.22 88888.00 2012-04-13 13:57:18.500 104 12512.50 13.18 54944.22 88888.00 2012-04-13 13:57:18.625 104 12512.52 13.18 54944.22 88888.00 2012-04-13 13:57:18.750 104 12512.55 13.18 54944.22 88888.00 2012-04-13 13:57:18.875 104 12512.55 13.18 54944.22 88888.00 2012-04-13 13:57:19.000 104 12512.52 13.18 54944.20 88888.00 2012-04-13 13:57:19.125 104 12512.50 13.18 54944.18 88888.00 2012-04-13 13:57:19.250 104 12512.48 13.18 54944.20 88888.00 2012-04-13 13:57:19.375 104 12512.50 13.20 54944.18 88888.00 2012-04-13 13:57:19.500 104 12512.48 13.22 54944.15 88888.00 2012-04-13 13:57:19.625 104 12512.52 13.22 54944.15 88888.00 2012-04-13 13:57:19.750 104 12512.45 13.22 54944.15 88888.00 2012-04-13 13:57:19.875 104 12512.35 13.22 54944.18 88888.00 2012-04-13 13:57:20.000 104 12512.40 13.22 54944.12 88888.00 2012-04-13 13:57:20.125 104 12512.42 13.22 54944.15 88888.00 2012-04-13 13:57:20.250 104 12512.35 13.20 54944.12 88888.00 2012-04-13 13:57:20.375 104 12512.33 13.20 54944.15 88888.00 2012-04-13 13:57:20.500 104 12512.33 13.20 54944.20 88888.00 2012-04-13 13:57:20.625 104 12512.30 13.22 54944.22 88888.00 2012-04-13 13:57:20.750 104 12512.35 13.22 54944.20 88888.00 2012-04-13 13:57:20.875 104 12512.33 13.22 54944.15 88888.00 2012-04-13 13:57:21.000 104 12512.27 13.20 54944.12 88888.00 2012-04-13 13:57:21.125 104 12512.23 13.22 54944.15 88888.00 2012-04-13 13:57:21.250 104 12512.15 13.20 54944.15 88888.00 2012-04-13 13:57:21.375 104 12512.20 13.22 54944.12 88888.00 2012-04-13 13:57:21.500 104 12512.20 13.25 54944.12 88888.00 2012-04-13 13:57:21.625 104 12512.20 13.28 54944.12 88888.00 2012-04-13 13:57:21.750 104 12512.15 13.25 54944.10 88888.00 2012-04-13 13:57:21.875 104 12512.10 13.22 54944.10 88888.00 2012-04-13 13:57:22.000 104 12512.12 13.22 54944.07 88888.00 2012-04-13 13:57:22.125 104 12512.12 13.25 54944.10 88888.00 2012-04-13 13:57:22.250 104 12512.17 13.25 54944.10 88888.00 2012-04-13 13:57:22.375 104 12512.17 13.28 54944.07 88888.00 2012-04-13 13:57:22.500 104 12512.08 13.28 54944.07 88888.00 2012-04-13 13:57:22.625 104 12512.08 13.28 54944.05 88888.00 2012-04-13 13:57:22.750 104 12512.10 13.28 54944.07 88888.00 2012-04-13 13:57:22.875 104 12512.17 13.28 54944.07 88888.00 2012-04-13 13:57:23.000 104 12512.12 13.28 54944.03 88888.00 2012-04-13 13:57:23.125 104 12512.08 13.28 54944.05 88888.00 2012-04-13 13:57:23.250 104 12512.00 13.25 54944.03 88888.00 2012-04-13 13:57:23.375 104 12511.98 13.28 54944.03 88888.00 2012-04-13 13:57:23.500 104 12511.95 13.30 54944.05 88888.00 2012-04-13 13:57:23.625 104 12511.88 13.30 54944.03 88888.00 2012-04-13 13:57:23.750 104 12511.92 13.32 54944.03 88888.00 2012-04-13 13:57:23.875 104 12511.95 13.28 54944.03 88888.00 2012-04-13 13:57:24.000 104 12511.90 13.25 54943.97 88888.00 2012-04-13 13:57:24.125 104 12511.95 13.25 54943.97 88888.00 2012-04-13 13:57:24.250 104 12511.95 13.25 54943.97 88888.00 2012-04-13 13:57:24.375 104 12511.88 13.30 54944.00 88888.00 2012-04-13 13:57:24.500 104 12511.77 13.30 54944.00 88888.00 2012-04-13 13:57:24.625 104 12511.77 13.28 54943.97 88888.00 2012-04-13 13:57:24.750 104 12511.75 13.28 54943.95 88888.00 2012-04-13 13:57:24.875 104 12511.80 13.28 54943.95 88888.00 2012-04-13 13:57:25.000 104 12511.80 13.28 54943.95 88888.00 2012-04-13 13:57:25.125 104 12511.77 13.28 54943.90 88888.00 2012-04-13 13:57:25.250 104 12511.75 13.25 54943.95 88888.00 2012-04-13 13:57:25.375 104 12511.80 13.28 54943.95 88888.00 2012-04-13 13:57:25.500 104 12511.80 13.28 54943.95 88888.00 2012-04-13 13:57:25.625 104 12511.75 13.30 54943.95 88888.00 2012-04-13 13:57:25.750 104 12511.65 13.30 54943.95 88888.00 2012-04-13 13:57:25.875 104 12511.62 13.32 54943.93 88888.00 2012-04-13 13:57:26.000 104 12511.65 13.30 54943.90 88888.00 2012-04-13 13:57:26.125 104 12511.67 13.25 54943.90 88888.00 2012-04-13 13:57:26.250 104 12511.67 13.25 54943.93 88888.00 2012-04-13 13:57:26.375 104 12511.62 13.28 54943.90 88888.00 2012-04-13 13:57:26.500 104 12511.60 13.30 54943.93 88888.00 2012-04-13 13:57:26.625 104 12511.60 13.30 54943.93 88888.00 2012-04-13 13:57:26.750 104 12511.58 13.28 54943.90 88888.00 2012-04-13 13:57:26.875 104 12511.58 13.28 54943.90 88888.00 2012-04-13 13:57:27.000 104 12511.55 13.30 54943.90 88888.00 2012-04-13 13:57:27.125 104 12511.58 13.30 54943.93 88888.00 2012-04-13 13:57:27.250 104 12511.55 13.25 54943.88 88888.00 2012-04-13 13:57:27.375 104 12511.58 13.30 54943.85 88888.00 2012-04-13 13:57:27.500 104 12511.55 13.32 54943.88 88888.00 2012-04-13 13:57:27.625 104 12511.55 13.30 54943.85 88888.00 2012-04-13 13:57:27.750 104 12511.52 13.28 54943.85 88888.00 2012-04-13 13:57:27.875 104 12511.52 13.28 54943.85 88888.00 2012-04-13 13:57:28.000 104 12511.55 13.28 54943.82 88888.00 2012-04-13 13:57:28.125 104 12511.52 13.28 54943.82 88888.00 2012-04-13 13:57:28.250 104 12511.50 13.25 54943.82 88888.00 2012-04-13 13:57:28.375 104 12511.50 13.25 54943.78 88888.00 2012-04-13 13:57:28.500 104 12511.48 13.25 54943.80 88888.00 2012-04-13 13:57:28.625 104 12511.45 13.28 54943.80 88888.00 2012-04-13 13:57:28.750 104 12511.45 13.28 54943.78 88888.00 2012-04-13 13:57:28.875 104 12511.40 13.28 54943.78 88888.00 2012-04-13 13:57:29.000 104 12511.38 13.25 54943.75 88888.00 2012-04-13 13:57:29.125 104 12511.38 13.28 54943.75 88888.00 2012-04-13 13:57:29.250 104 12511.35 13.25 54943.72 88888.00 2012-04-13 13:57:29.375 104 12511.33 13.30 54943.75 88888.00 2012-04-13 13:57:29.500 104 12511.35 13.30 54943.72 88888.00 2012-04-13 13:57:29.625 104 12511.38 13.28 54943.72 88888.00 2012-04-13 13:57:29.750 104 12511.42 13.28 54943.72 88888.00 2012-04-13 13:57:29.875 104 12511.40 13.28 54943.72 88888.00 2012-04-13 13:57:30.000 104 12511.38 13.28 54943.72 88888.00 2012-04-13 13:57:30.125 104 12511.30 13.30 54943.72 88888.00 2012-04-13 13:57:30.250 104 12511.23 13.28 54943.70 88888.00 2012-04-13 13:57:30.375 104 12511.27 13.30 54943.70 88888.00 2012-04-13 13:57:30.500 104 12511.30 13.30 54943.68 88888.00 2012-04-13 13:57:30.625 104 12511.30 13.28 54943.68 88888.00 2012-04-13 13:57:30.750 104 12511.30 13.30 54943.68 88888.00 2012-04-13 13:57:30.875 104 12511.33 13.30 54943.68 88888.00 2012-04-13 13:57:31.000 104 12511.30 13.28 54943.65 88888.00 2012-04-13 13:57:31.125 104 12511.20 13.30 54943.65 88888.00 2012-04-13 13:57:31.250 104 12511.15 13.30 54943.65 88888.00 2012-04-13 13:57:31.375 104 12511.20 13.30 54943.65 88888.00 2012-04-13 13:57:31.500 104 12511.15 13.30 54943.65 88888.00 2012-04-13 13:57:31.625 104 12511.10 13.30 54943.62 88888.00 2012-04-13 13:57:31.750 104 12511.10 13.30 54943.62 88888.00 2012-04-13 13:57:31.875 104 12511.10 13.30 54943.60 88888.00 2012-04-13 13:57:32.000 104 12511.12 13.35 54943.60 88888.00 2012-04-13 13:57:32.125 104 12511.10 13.32 54943.60 88888.00 2012-04-13 13:57:32.250 104 12510.98 13.30 54943.60 88888.00 2012-04-13 13:57:32.375 104 12510.95 13.32 54943.60 88888.00 2012-04-13 13:57:32.500 104 12510.92 13.32 54943.60 88888.00 2012-04-13 13:57:32.625 104 12510.98 13.32 54943.60 88888.00 2012-04-13 13:57:32.750 104 12511.05 13.32 54943.62 88888.00 2012-04-13 13:57:32.875 104 12511.02 13.30 54943.57 88888.00 2012-04-13 13:57:33.000 104 12511.00 13.30 54943.57 88888.00 2012-04-13 13:57:33.125 104 12510.95 13.32 54943.55 88888.00 2012-04-13 13:57:33.250 104 12510.92 13.30 54943.60 88888.00 2012-04-13 13:57:33.375 104 12511.00 13.32 54943.55 88888.00 2012-04-13 13:57:33.500 104 12511.02 13.35 54943.53 88888.00 2012-04-13 13:57:33.625 104 12510.98 13.32 54943.53 88888.00 2012-04-13 13:57:33.750 104 12510.88 13.30 54943.53 88888.00 2012-04-13 13:57:33.875 104 12510.88 13.30 54943.53 88888.00 2012-04-13 13:57:34.000 104 12510.95 13.32 54943.53 88888.00 2012-04-13 13:57:34.125 104 12511.00 13.32 54943.53 88888.00 2012-04-13 13:57:34.250 104 12510.88 13.32 54943.50 88888.00 2012-04-13 13:57:34.375 104 12510.83 13.35 54943.50 88888.00 2012-04-13 13:57:34.500 104 12510.85 13.32 54943.50 88888.00 2012-04-13 13:57:34.625 104 12510.88 13.35 54943.50 88888.00 2012-04-13 13:57:34.750 104 12510.88 13.35 54943.50 88888.00 2012-04-13 13:57:34.875 104 12510.85 13.38 54943.50 88888.00 2012-04-13 13:57:35.000 104 12510.83 13.32 54943.45 88888.00 2012-04-13 13:57:35.125 104 12510.83 13.32 54943.43 88888.00 2012-04-13 13:57:35.250 104 12510.77 13.32 54943.45 88888.00 2012-04-13 13:57:35.375 104 12510.77 13.35 54943.47 88888.00 2012-04-13 13:57:35.500 104 12510.77 13.32 54943.45 88888.00 2012-04-13 13:57:35.625 104 12510.73 13.40 54943.47 88888.00 2012-04-13 13:57:35.750 104 12510.73 13.38 54943.47 88888.00 2012-04-13 13:57:35.875 104 12510.70 13.35 54943.45 88888.00 2012-04-13 13:57:36.000 104 12510.67 13.38 54943.40 88888.00 2012-04-13 13:57:36.125 104 12510.70 13.38 54943.43 88888.00 2012-04-13 13:57:36.250 104 12510.67 13.38 54943.45 88888.00 2012-04-13 13:57:36.375 104 12510.65 13.35 54943.43 88888.00 2012-04-13 13:57:36.500 104 12510.62 13.35 54943.40 88888.00 2012-04-13 13:57:36.625 104 12510.60 13.38 54943.38 88888.00 2012-04-13 13:57:36.750 104 12510.58 13.40 54943.38 88888.00 2012-04-13 13:57:36.875 104 12510.55 13.43 54943.35 88888.00 2012-04-13 13:57:37.000 104 12510.52 13.40 54943.35 88888.00 2012-04-13 13:57:37.125 104 12510.50 13.38 54943.38 88888.00 2012-04-13 13:57:37.250 104 12510.52 13.38 54943.38 88888.00 2012-04-13 13:57:37.375 104 12510.52 13.38 54943.32 88888.00 2012-04-13 13:57:37.500 104 12510.48 13.38 54943.32 88888.00 2012-04-13 13:57:37.625 104 12510.48 13.38 54943.35 88888.00 2012-04-13 13:57:37.750 104 12510.50 13.40 54943.32 88888.00 2012-04-13 13:57:37.875 104 12510.48 13.40 54943.35 88888.00 2012-04-13 13:57:38.000 104 12510.42 13.40 54943.32 88888.00 2012-04-13 13:57:38.125 104 12510.40 13.40 54943.30 88888.00 2012-04-13 13:57:38.250 104 12510.33 13.38 54943.30 88888.00 2012-04-13 13:57:38.375 104 12510.33 13.38 54943.30 88888.00 2012-04-13 13:57:38.500 104 12510.33 13.43 54943.28 88888.00 2012-04-13 13:57:38.625 104 12510.30 13.45 54943.28 88888.00 2012-04-13 13:57:38.750 104 12510.25 13.45 54943.32 88888.00 2012-04-13 13:57:38.875 104 12510.23 13.47 54943.32 88888.00 2012-04-13 13:57:39.000 104 12510.23 13.45 54943.28 88888.00 2012-04-13 13:57:39.125 104 12510.20 13.47 54943.25 88888.00 2012-04-13 13:57:39.250 104 12510.20 13.47 54943.25 88888.00 2012-04-13 13:57:39.375 104 12510.17 13.50 54943.22 88888.00 2012-04-13 13:57:39.500 104 12510.05 13.47 54943.22 88888.00 2012-04-13 13:57:39.625 104 12510.08 13.50 54943.22 88888.00 2012-04-13 13:57:39.750 104 12510.05 13.50 54943.22 88888.00 2012-04-13 13:57:39.875 104 12510.02 13.53 54943.20 88888.00 2012-04-13 13:57:40.000 104 12510.02 13.53 54943.20 88888.00 2012-04-13 13:57:40.125 104 12510.02 13.55 54943.22 88888.00 2012-04-13 13:57:40.250 104 12509.98 13.53 54943.22 88888.00 2012-04-13 13:57:40.375 104 12509.95 13.53 54943.20 88888.00 2012-04-13 13:57:40.500 104 12509.98 13.55 54943.20 88888.00 2012-04-13 13:57:40.625 104 12509.92 13.57 54943.20 88888.00 2012-04-13 13:57:40.750 104 12509.88 13.55 54943.20 88888.00 2012-04-13 13:57:40.875 104 12509.88 13.57 54943.20 88888.00 2012-04-13 13:57:41.000 104 12509.88 13.55 54943.20 88888.00 2012-04-13 13:57:41.125 104 12509.85 13.55 54943.18 88888.00 2012-04-13 13:57:41.250 104 12509.85 13.57 54943.18 88888.00 2012-04-13 13:57:41.375 104 12509.80 13.57 54943.18 88888.00 2012-04-13 13:57:41.500 104 12509.80 13.60 54943.20 88888.00 2012-04-13 13:57:41.625 104 12509.80 13.62 54943.20 88888.00 2012-04-13 13:57:41.750 104 12509.80 13.57 54943.20 88888.00 2012-04-13 13:57:41.875 104 12509.80 13.60 54943.20 88888.00 2012-04-13 13:57:42.000 104 12509.73 13.62 54943.18 88888.00 2012-04-13 13:57:42.125 104 12509.70 13.62 54943.18 88888.00 2012-04-13 13:57:42.250 104 12509.65 13.62 54943.18 88888.00 2012-04-13 13:57:42.375 104 12509.65 13.62 54943.15 88888.00 2012-04-13 13:57:42.500 104 12509.62 13.65 54943.15 88888.00 2012-04-13 13:57:42.625 104 12509.62 13.65 54943.18 88888.00 2012-04-13 13:57:42.750 104 12509.52 13.65 54943.15 88888.00 2012-04-13 13:57:42.875 104 12509.52 13.65 54943.15 88888.00 2012-04-13 13:57:43.000 104 12509.48 13.65 54943.15 88888.00 2012-04-13 13:57:43.125 104 12509.45 13.65 54943.15 88888.00 2012-04-13 13:57:43.250 104 12509.40 13.65 54943.15 88888.00 2012-04-13 13:57:43.375 104 12509.45 13.68 54943.12 88888.00 2012-04-13 13:57:43.500 104 12509.48 13.68 54943.12 88888.00 2012-04-13 13:57:43.625 104 12509.42 13.68 54943.12 88888.00 2012-04-13 13:57:43.750 104 12509.40 13.65 54943.12 88888.00 2012-04-13 13:57:43.875 104 12509.38 13.72 54943.12 88888.00 2012-04-13 13:57:44.000 104 12509.33 13.75 54943.10 88888.00 2012-04-13 13:57:44.125 104 12509.33 13.75 54943.10 88888.00 2012-04-13 13:57:44.250 104 12509.30 13.75 54943.10 88888.00 2012-04-13 13:57:44.375 104 12509.30 13.78 54943.10 88888.00 2012-04-13 13:57:44.500 104 12509.25 13.80 54943.07 88888.00 2012-04-13 13:57:44.625 104 12509.23 13.78 54943.05 88888.00 2012-04-13 13:57:44.750 104 12509.20 13.80 54943.03 88888.00 2012-04-13 13:57:44.875 104 12509.17 13.82 54943.03 88888.00 2012-04-13 13:57:45.000 104 12509.15 13.85 54943.03 88888.00 2012-04-13 13:57:45.125 104 12509.12 13.80 54943.03 88888.00 2012-04-13 13:57:45.250 104 12509.08 13.82 54943.07 88888.00 2012-04-13 13:57:45.375 104 12509.05 13.82 54943.07 88888.00 2012-04-13 13:57:45.500 104 12509.02 13.85 54943.05 88888.00 2012-04-13 13:57:45.625 104 12509.05 13.82 54943.03 88888.00 2012-04-13 13:57:45.750 104 12509.05 13.85 54943.03 88888.00 2012-04-13 13:57:45.875 104 12508.95 13.90 54943.03 88888.00 2012-04-13 13:57:46.000 104 12508.92 13.90 54943.00 88888.00 2012-04-13 13:57:46.125 104 12508.95 13.90 54943.03 88888.00 2012-04-13 13:57:46.250 104 12508.85 13.90 54943.03 88888.00 2012-04-13 13:57:46.375 104 12508.80 13.90 54943.00 88888.00 2012-04-13 13:57:46.500 104 12508.83 13.95 54943.00 88888.00 2012-04-13 13:57:46.625 104 12508.92 13.95 54943.00 88888.00 2012-04-13 13:57:46.750 104 12508.95 14.00 54943.00 88888.00 2012-04-13 13:57:46.875 104 12508.90 14.00 54942.97 88888.00 2012-04-13 13:57:47.000 104 12508.80 14.03 54942.95 88888.00 2012-04-13 13:57:47.125 104 12508.73 14.03 54942.95 88888.00 2012-04-13 13:57:47.250 104 12508.65 14.05 54942.97 88888.00 2012-04-13 13:57:47.375 104 12508.73 14.05 54942.97 88888.00 2012-04-13 13:57:47.500 104 12508.73 14.07 54942.97 88888.00 2012-04-13 13:57:47.625 104 12508.67 14.07 54942.95 88888.00 2012-04-13 13:57:47.750 104 12508.62 14.07 54942.93 88888.00 2012-04-13 13:57:47.875 104 12508.60 14.07 54942.93 88888.00 2012-04-13 13:57:48.000 104 12508.62 14.10 54942.93 88888.00 2012-04-13 13:57:48.125 104 12508.52 14.10 54942.95 88888.00 2012-04-13 13:57:48.250 104 12508.48 14.10 54942.93 88888.00 2012-04-13 13:57:48.375 104 12508.48 14.10 54942.90 88888.00 2012-04-13 13:57:48.500 104 12508.45 14.10 54942.90 88888.00 2012-04-13 13:57:48.625 104 12508.50 14.18 54942.88 88888.00 2012-04-13 13:57:48.750 104 12508.55 14.18 54942.88 88888.00 2012-04-13 13:57:48.875 104 12508.45 14.18 54942.85 88888.00 2012-04-13 13:57:49.000 104 12508.35 14.18 54942.85 88888.00 2012-04-13 13:57:49.125 104 12508.30 14.18 54942.85 88888.00 2012-04-13 13:57:49.250 104 12508.20 14.25 54942.85 88888.00 2012-04-13 13:57:49.375 104 12508.25 14.25 54942.85 88888.00 2012-04-13 13:57:49.500 104 12508.30 14.22 54942.85 88888.00 2012-04-13 13:57:49.625 104 12508.23 14.25 54942.88 88888.00 2012-04-13 13:57:49.750 104 12508.17 14.25 54942.85 88888.00 2012-04-13 13:57:49.875 104 12508.23 14.25 54942.82 88888.00 2012-04-13 13:57:50.000 104 12508.20 14.25 54942.80 88888.00 2012-04-13 13:57:50.125 104 12508.17 14.30 54942.80 88888.00 2012-04-13 13:57:50.250 104 12508.15 14.30 54942.80 88888.00 2012-04-13 13:57:50.375 104 12508.17 14.32 54942.82 88888.00 2012-04-13 13:57:50.500 104 12508.15 14.35 54942.85 88888.00 2012-04-13 13:57:50.625 104 12508.05 14.38 54942.85 88888.00 2012-04-13 13:57:50.750 104 12507.98 14.35 54942.82 88888.00 2012-04-13 13:57:50.875 104 12508.00 14.35 54942.82 88888.00 2012-04-13 13:57:51.000 104 12508.02 14.35 54942.80 88888.00 2012-04-13 13:57:51.125 104 12507.98 14.38 54942.80 88888.00 2012-04-13 13:57:51.250 104 12507.90 14.38 54942.80 88888.00 2012-04-13 13:57:51.375 104 12507.92 14.38 54942.75 88888.00 2012-04-13 13:57:51.500 104 12507.92 14.40 54942.78 88888.00 2012-04-13 13:57:51.625 104 12507.85 14.40 54942.78 88888.00 2012-04-13 13:57:51.750 104 12507.80 14.43 54942.75 88888.00 2012-04-13 13:57:51.875 104 12507.80 14.45 54942.72 88888.00 2012-04-13 13:57:52.000 104 12507.80 14.45 54942.72 88888.00 2012-04-13 13:57:52.125 104 12507.80 14.47 54942.78 88888.00 2012-04-13 13:57:52.250 104 12507.75 14.47 54942.78 88888.00 2012-04-13 13:57:52.375 104 12507.73 14.47 54942.72 88888.00 2012-04-13 13:57:52.500 104 12507.70 14.47 54942.72 88888.00 2012-04-13 13:57:52.625 104 12507.65 14.50 54942.72 88888.00 2012-04-13 13:57:52.750 104 12507.60 14.53 54942.72 88888.00 2012-04-13 13:57:52.875 104 12507.62 14.55 54942.72 88888.00 2012-04-13 13:57:53.000 104 12507.65 14.55 54942.72 88888.00 2012-04-13 13:57:53.125 104 12507.60 14.55 54942.72 88888.00 2012-04-13 13:57:53.250 104 12507.55 14.55 54942.72 88888.00 2012-04-13 13:57:53.375 104 12507.50 14.55 54942.70 88888.00 2012-04-13 13:57:53.500 104 12507.50 14.57 54942.70 88888.00 2012-04-13 13:57:53.625 104 12507.48 14.60 54942.70 88888.00 2012-04-13 13:57:53.750 104 12507.42 14.60 54942.68 88888.00 2012-04-13 13:57:53.875 104 12507.42 14.57 54942.68 88888.00 2012-04-13 13:57:54.000 104 12507.42 14.60 54942.65 88888.00 2012-04-13 13:57:54.125 104 12507.33 14.65 54942.65 88888.00 2012-04-13 13:57:54.250 104 12507.25 14.68 54942.65 88888.00 2012-04-13 13:57:54.375 104 12507.20 14.70 54942.62 88888.00 2012-04-13 13:57:54.500 104 12507.15 14.70 54942.65 88888.00 2012-04-13 13:57:54.625 104 12507.12 14.72 54942.65 88888.00 2012-04-13 13:57:54.750 104 12507.17 14.75 54942.62 88888.00 2012-04-13 13:57:54.875 104 12507.20 14.75 54942.65 88888.00 2012-04-13 13:57:55.000 104 12507.15 14.78 54942.62 88888.00 2012-04-13 13:57:55.125 104 12507.15 14.80 54942.62 88888.00 2012-04-13 13:57:55.250 104 12507.10 14.78 54942.62 88888.00 2012-04-13 13:57:55.375 104 12507.12 14.82 54942.60 88888.00 2012-04-13 13:57:55.500 104 12507.10 14.82 54942.60 88888.00 2012-04-13 13:57:55.625 104 12507.02 14.85 54942.60 88888.00 2012-04-13 13:57:55.750 104 12507.00 14.88 54942.57 88888.00 2012-04-13 13:57:55.875 104 12506.98 14.90 54942.57 88888.00 2012-04-13 13:57:56.000 104 12506.92 14.90 54942.55 88888.00 2012-04-13 13:57:56.125 104 12506.88 14.90 54942.53 88888.00 2012-04-13 13:57:56.250 104 12506.85 14.93 54942.57 88888.00 2012-04-13 13:57:56.375 104 12506.88 14.93 54942.57 88888.00 2012-04-13 13:57:56.500 104 12506.88 14.95 54942.57 88888.00 2012-04-13 13:57:56.625 104 12506.83 14.97 54942.55 88888.00 2012-04-13 13:57:56.750 104 12506.83 15.03 54942.53 88888.00 2012-04-13 13:57:56.875 104 12506.70 15.03 54942.53 88888.00 2012-04-13 13:57:57.000 104 12506.65 15.03 54942.53 88888.00 2012-04-13 13:57:57.125 104 12506.65 15.05 54942.53 88888.00 2012-04-13 13:57:57.250 104 12506.67 15.03 54942.50 88888.00 2012-04-13 13:57:57.375 104 12506.67 15.07 54942.50 88888.00 2012-04-13 13:57:57.500 104 12506.65 15.07 54942.53 88888.00 2012-04-13 13:57:57.625 104 12506.58 15.10 54942.53 88888.00 2012-04-13 13:57:57.750 104 12506.58 15.12 54942.50 88888.00 2012-04-13 13:57:57.875 104 12506.50 15.12 54942.50 88888.00 2012-04-13 13:57:58.000 104 12506.48 15.12 54942.45 88888.00 2012-04-13 13:57:58.125 104 12506.45 15.12 54942.45 88888.00 2012-04-13 13:57:58.250 104 12506.38 15.18 54942.47 88888.00 2012-04-13 13:57:58.375 104 12506.45 15.18 54942.45 88888.00 2012-04-13 13:57:58.500 104 12506.45 15.20 54942.43 88888.00 2012-04-13 13:57:58.625 104 12506.42 15.20 54942.43 88888.00 2012-04-13 13:57:58.750 104 12506.42 15.25 54942.43 88888.00 2012-04-13 13:57:58.875 104 12506.38 15.28 54942.40 88888.00 2012-04-13 13:57:59.000 104 12506.35 15.28 54942.40 88888.00 2012-04-13 13:57:59.125 104 12506.40 15.30 54942.38 88888.00 2012-04-13 13:57:59.250 104 12506.38 15.32 54942.38 88888.00 2012-04-13 13:57:59.375 104 12506.27 15.32 54942.38 88888.00 2012-04-13 13:57:59.500 104 12506.23 15.38 54942.38 88888.00 2012-04-13 13:57:59.625 104 12506.25 15.43 54942.35 88888.00 2012-04-13 13:57:59.750 104 12506.17 15.45 54942.35 88888.00 2012-04-13 13:57:59.875 104 12506.10 15.45 54942.35 88888.00 2012-04-13 13:58:00.000 104 12506.08 15.47 54942.32 88888.00 2012-04-13 13:58:00.125 104 12506.10 15.50 54942.32 88888.00 2012-04-13 13:58:00.250 104 12506.08 15.53 54942.32 88888.00 2012-04-13 13:58:00.375 104 12506.05 15.55 54942.35 88888.00 2012-04-13 13:58:00.500 104 12506.00 15.60 54942.35 88888.00 2012-04-13 13:58:00.625 104 12506.00 15.62 54942.32 88888.00 2012-04-13 13:58:00.750 104 12506.02 15.65 54942.32 88888.00 2012-04-13 13:58:00.875 104 12506.02 15.65 54942.30 88888.00 2012-04-13 13:58:01.000 104 12505.95 15.65 54942.25 88888.00 2012-04-13 13:58:01.125 104 12505.90 15.70 54942.28 88888.00 2012-04-13 13:58:01.250 104 12505.88 15.72 54942.28 88888.00 2012-04-13 13:58:01.375 104 12505.90 15.75 54942.28 88888.00 2012-04-13 13:58:01.500 104 12505.88 15.78 54942.28 88888.00 2012-04-13 13:58:01.625 104 12505.88 15.78 54942.25 88888.00 2012-04-13 13:58:01.750 104 12505.88 15.80 54942.25 88888.00 2012-04-13 13:58:01.875 104 12505.85 15.88 54942.28 88888.00 2012-04-13 13:58:02.000 104 12505.80 15.90 54942.25 88888.00 2012-04-13 13:58:02.125 104 12505.80 15.95 54942.22 88888.00 2012-04-13 13:58:02.250 104 12505.80 15.95 54942.22 88888.00 2012-04-13 13:58:02.375 104 12505.77 15.97 54942.18 88888.00 2012-04-13 13:58:02.500 104 12505.80 15.97 54942.18 88888.00 2012-04-13 13:58:02.625 104 12505.77 16.00 54942.15 88888.00 2012-04-13 13:58:02.750 104 12505.70 16.07 54942.12 88888.00 2012-04-13 13:58:02.875 104 12505.62 16.12 54942.15 88888.00 2012-04-13 13:58:03.000 104 12505.55 16.12 54942.15 88888.00 2012-04-13 13:58:03.125 104 12505.58 16.18 54942.12 88888.00 2012-04-13 13:58:03.250 104 12505.60 16.20 54942.12 88888.00 2012-04-13 13:58:03.375 104 12505.65 16.23 54942.15 88888.00 2012-04-13 13:58:03.500 104 12505.60 16.27 54942.15 88888.00 2012-04-13 13:58:03.625 104 12505.52 16.32 54942.15 88888.00 2012-04-13 13:58:03.750 104 12505.55 16.35 54942.10 88888.00 2012-04-13 13:58:03.875 104 12505.60 16.38 54942.10 88888.00 2012-04-13 13:58:04.000 104 12505.62 16.40 54942.05 88888.00 2012-04-13 13:58:04.125 104 12505.60 16.45 54942.05 88888.00 2012-04-13 13:58:04.250 104 12505.58 16.52 54942.05 88888.00 2012-04-13 13:58:04.375 104 12505.60 16.52 54942.05 88888.00 2012-04-13 13:58:04.500 104 12505.58 16.57 54942.05 88888.00 2012-04-13 13:58:04.625 104 12505.55 16.57 54942.03 88888.00 2012-04-13 13:58:04.750 104 12505.55 16.60 54942.00 88888.00 2012-04-13 13:58:04.875 104 12505.55 16.62 54942.00 88888.00 2012-04-13 13:58:05.000 104 12505.52 16.65 54942.00 88888.00 2012-04-13 13:58:05.125 104 12505.45 16.70 54942.03 88888.00 2012-04-13 13:58:05.250 104 12505.40 16.70 54941.97 88888.00 2012-04-13 13:58:05.375 104 12505.40 16.70 54941.95 88888.00 2012-04-13 13:58:05.500 104 12505.35 16.75 54941.93 88888.00 2012-04-13 13:58:05.625 104 12505.45 16.77 54941.93 88888.00 2012-04-13 13:58:05.750 104 12505.50 16.80 54941.95 88888.00 2012-04-13 13:58:05.875 104 12505.48 16.85 54941.97 88888.00 2012-04-13 13:58:06.000 104 12505.50 16.88 54941.97 88888.00 2012-04-13 13:58:06.125 104 12505.48 16.88 54941.97 88888.00 2012-04-13 13:58:06.250 104 12505.42 16.88 54941.95 88888.00 2012-04-13 13:58:06.375 104 12505.42 16.90 54941.90 88888.00 2012-04-13 13:58:06.500 104 12505.38 17.00 54941.88 88888.00 2012-04-13 13:58:06.625 104 12505.38 17.05 54941.88 88888.00 2012-04-13 13:58:06.750 104 12505.38 17.05 54941.88 88888.00 2012-04-13 13:58:06.875 104 12505.30 17.05 54941.85 88888.00 2012-04-13 13:58:07.000 104 12505.27 17.02 54941.82 88888.00 2012-04-13 13:58:07.125 104 12505.23 17.05 54941.85 88888.00 2012-04-13 13:58:07.250 104 12505.20 17.12 54941.85 88888.00 2012-04-13 13:58:07.375 104 12505.23 17.12 54941.85 88888.00 2012-04-13 13:58:07.500 104 12505.30 17.18 54941.80 88888.00 2012-04-13 13:58:07.625 104 12505.30 17.23 54941.78 88888.00 2012-04-13 13:58:07.750 104 12505.23 17.25 54941.80 88888.00 2012-04-13 13:58:07.875 104 12505.23 17.27 54941.78 88888.00 2012-04-13 13:58:08.000 104 12505.23 17.27 54941.75 88888.00 2012-04-13 13:58:08.125 104 12505.23 17.25 54941.78 88888.00 2012-04-13 13:58:08.250 104 12505.23 17.30 54941.78 88888.00 2012-04-13 13:58:08.375 104 12505.27 17.35 54941.78 88888.00 2012-04-13 13:58:08.500 104 12505.27 17.40 54941.72 88888.00 2012-04-13 13:58:08.625 104 12505.33 17.43 54941.72 88888.00 2012-04-13 13:58:08.750 104 12505.30 17.43 54941.70 88888.00 2012-04-13 13:58:08.875 104 12505.25 17.45 54941.70 88888.00 2012-04-13 13:58:09.000 104 12505.25 17.48 54941.68 88888.00 2012-04-13 13:58:09.125 104 12505.33 17.50 54941.68 88888.00 2012-04-13 13:58:09.250 104 12505.27 17.57 54941.68 88888.00 2012-04-13 13:58:09.375 104 12505.30 17.57 54941.65 88888.00 2012-04-13 13:58:09.500 104 12505.27 17.55 54941.65 88888.00 2012-04-13 13:58:09.625 104 12505.27 17.57 54941.62 88888.00 2012-04-13 13:58:09.750 104 12505.33 17.60 54941.62 88888.00 2012-04-13 13:58:09.875 104 12505.33 17.60 54941.62 88888.00 2012-04-13 13:58:10.000 104 12505.30 17.68 54941.60 88888.00 2012-04-13 13:58:10.125 104 12505.25 17.70 54941.62 88888.00 2012-04-13 13:58:10.250 104 12505.17 17.70 54941.62 88888.00 2012-04-13 13:58:10.375 104 12505.20 17.73 54941.60 88888.00 2012-04-13 13:58:10.500 104 12505.23 17.77 54941.57 88888.00 2012-04-13 13:58:10.625 104 12505.33 17.75 54941.55 88888.00 2012-04-13 13:58:10.750 104 12505.33 17.77 54941.57 88888.00 2012-04-13 13:58:10.875 104 12505.40 17.82 54941.55 88888.00 2012-04-13 13:58:11.000 104 12505.35 17.82 54941.53 88888.00 2012-04-13 13:58:11.125 104 12505.33 17.85 54941.53 88888.00 2012-04-13 13:58:11.250 104 12505.30 17.85 54941.53 88888.00 2012-04-13 13:58:11.375 104 12505.35 17.90 54941.53 88888.00 2012-04-13 13:58:11.500 104 12505.38 17.93 54941.50 88888.00 2012-04-13 13:58:11.625 104 12505.33 17.95 54941.50 88888.00 2012-04-13 13:58:11.750 104 12505.35 17.95 54941.47 88888.00 2012-04-13 13:58:11.875 104 12505.38 17.98 54941.47 88888.00 2012-04-13 13:58:12.000 104 12505.35 18.00 54941.43 88888.00 2012-04-13 13:58:12.125 104 12505.38 18.02 54941.45 88888.00 2012-04-13 13:58:12.250 104 12505.35 18.07 54941.45 88888.00 2012-04-13 13:58:12.375 104 12505.38 18.10 54941.45 88888.00 2012-04-13 13:58:12.500 104 12505.40 18.12 54941.45 88888.00 2012-04-13 13:58:12.625 104 12505.48 18.12 54941.43 88888.00 2012-04-13 13:58:12.750 104 12505.45 18.15 54941.38 88888.00 2012-04-13 13:58:12.875 104 12505.38 18.18 54941.40 88888.00 2012-04-13 13:58:13.000 104 12505.40 18.23 54941.40 88888.00 2012-04-13 13:58:13.125 104 12505.48 18.25 54941.38 88888.00 2012-04-13 13:58:13.250 104 12505.48 18.27 54941.38 88888.00 2012-04-13 13:58:13.375 104 12505.48 18.30 54941.35 88888.00 2012-04-13 13:58:13.500 104 12505.45 18.30 54941.35 88888.00 2012-04-13 13:58:13.625 104 12505.48 18.32 54941.30 88888.00 2012-04-13 13:58:13.750 104 12505.48 18.32 54941.28 88888.00 2012-04-13 13:58:13.875 104 12505.50 18.35 54941.28 88888.00 2012-04-13 13:58:14.000 104 12505.48 18.38 54941.25 88888.00 2012-04-13 13:58:14.125 104 12505.48 18.40 54941.25 88888.00 2012-04-13 13:58:14.250 104 12505.55 18.40 54941.25 88888.00 2012-04-13 13:58:14.375 104 12505.60 18.43 54941.25 88888.00 2012-04-13 13:58:14.500 104 12505.58 18.45 54941.28 88888.00 2012-04-13 13:58:14.625 104 12505.50 18.45 54941.25 88888.00 2012-04-13 13:58:14.750 104 12505.48 18.45 54941.22 88888.00 2012-04-13 13:58:14.875 104 12505.48 18.45 54941.22 88888.00 2012-04-13 13:58:15.000 104 12505.48 18.45 54941.20 88888.00 2012-04-13 13:58:15.125 104 12505.50 18.50 54941.20 88888.00 2012-04-13 13:58:15.250 104 12505.45 18.52 54941.20 88888.00 2012-04-13 13:58:15.375 104 12505.52 18.55 54941.20 88888.00 2012-04-13 13:58:15.500 104 12505.52 18.57 54941.18 88888.00 2012-04-13 13:58:15.625 104 12505.55 18.60 54941.18 88888.00 2012-04-13 13:58:15.750 104 12505.60 18.65 54941.15 88888.00 2012-04-13 13:58:15.875 104 12505.52 18.62 54941.12 88888.00 2012-04-13 13:58:16.000 104 12505.48 18.62 54941.10 88888.00 2012-04-13 13:58:16.125 104 12505.45 18.65 54941.10 88888.00 2012-04-13 13:58:16.250 104 12505.52 18.65 54941.12 88888.00 2012-04-13 13:58:16.375 104 12505.55 18.65 54941.10 88888.00 2012-04-13 13:58:16.500 104 12505.55 18.65 54941.07 88888.00 2012-04-13 13:58:16.625 104 12505.52 18.70 54941.05 88888.00 2012-04-13 13:58:16.750 104 12505.45 18.70 54941.03 88888.00 2012-04-13 13:58:16.875 104 12505.50 18.73 54941.03 88888.00 2012-04-13 13:58:17.000 104 12505.55 18.75 54941.03 88888.00 2012-04-13 13:58:17.125 104 12505.58 18.73 54941.03 88888.00 2012-04-13 13:58:17.250 104 12505.58 18.73 54941.03 88888.00 2012-04-13 13:58:17.375 104 12505.58 18.73 54941.00 88888.00 2012-04-13 13:58:17.500 104 12505.52 18.75 54941.00 88888.00 2012-04-13 13:58:17.625 104 12505.55 18.77 54941.00 88888.00 2012-04-13 13:58:17.750 104 12505.55 18.75 54940.97 88888.00 2012-04-13 13:58:17.875 104 12505.58 18.77 54940.97 88888.00 2012-04-13 13:58:18.000 104 12505.55 18.80 54940.97 88888.00 2012-04-13 13:58:18.125 104 12505.58 18.80 54940.97 88888.00 2012-04-13 13:58:18.250 104 12505.60 18.80 54940.97 88888.00 2012-04-13 13:58:18.375 104 12505.65 18.82 54940.97 88888.00 2012-04-13 13:58:18.500 104 12505.67 18.88 54940.95 88888.00 2012-04-13 13:58:18.625 104 12505.62 18.85 54940.95 88888.00 2012-04-13 13:58:18.750 104 12505.58 18.90 54940.95 88888.00 2012-04-13 13:58:18.875 104 12505.58 18.90 54940.93 88888.00 2012-04-13 13:58:19.000 104 12505.55 18.90 54940.90 88888.00 2012-04-13 13:58:19.125 104 12505.55 18.90 54940.90 88888.00 2012-04-13 13:58:19.250 104 12505.52 18.90 54940.90 88888.00 2012-04-13 13:58:19.375 104 12505.60 18.93 54940.90 88888.00 2012-04-13 13:58:19.500 104 12505.58 18.93 54940.88 88888.00 2012-04-13 13:58:19.625 104 12505.58 18.90 54940.85 88888.00 2012-04-13 13:58:19.750 104 12505.58 18.93 54940.85 88888.00 2012-04-13 13:58:19.875 104 12505.55 18.93 54940.85 88888.00 2012-04-13 13:58:20.000 104 12505.55 18.93 54940.85 88888.00 2012-04-13 13:58:20.125 104 12505.55 18.95 54940.82 88888.00 2012-04-13 13:58:20.250 104 12505.52 18.93 54940.82 88888.00 2012-04-13 13:58:20.375 104 12505.52 18.95 54940.85 88888.00 2012-04-13 13:58:20.500 104 12505.52 18.95 54940.85 88888.00 2012-04-13 13:58:20.625 104 12505.52 19.00 54940.85 88888.00 2012-04-13 13:58:20.750 104 12505.62 19.02 54940.82 88888.00 2012-04-13 13:58:20.875 104 12505.65 19.00 54940.82 88888.00 2012-04-13 13:58:21.000 104 12505.60 19.00 54940.80 88888.00 2012-04-13 13:58:21.125 104 12505.55 19.00 54940.80 88888.00 2012-04-13 13:58:21.250 104 12505.58 19.00 54940.80 88888.00 2012-04-13 13:58:21.375 104 12505.60 19.02 54940.80 88888.00 2012-04-13 13:58:21.500 104 12505.58 19.05 54940.80 88888.00 2012-04-13 13:58:21.625 104 12505.55 19.05 54940.80 88888.00 2012-04-13 13:58:21.750 104 12505.52 19.07 54940.80 88888.00 2012-04-13 13:58:21.875 104 12505.50 19.07 54940.82 88888.00 2012-04-13 13:58:22.000 104 12505.48 19.07 54940.78 88888.00 2012-04-13 13:58:22.125 104 12505.50 19.05 54940.78 88888.00 2012-04-13 13:58:22.250 104 12505.55 19.10 54940.78 88888.00 2012-04-13 13:58:22.375 104 12505.55 19.07 54940.75 88888.00 2012-04-13 13:58:22.500 104 12505.45 19.05 54940.75 88888.00 2012-04-13 13:58:22.625 104 12505.42 19.07 54940.78 88888.00 2012-04-13 13:58:22.750 104 12505.50 19.07 54940.78 88888.00 2012-04-13 13:58:22.875 104 12505.52 19.10 54940.75 88888.00 2012-04-13 13:58:23.000 104 12505.52 19.07 54940.72 88888.00 2012-04-13 13:58:23.125 104 12505.50 19.10 54940.70 88888.00 2012-04-13 13:58:23.250 104 12505.45 19.07 54940.68 88888.00 2012-04-13 13:58:23.375 104 12505.45 19.10 54940.70 88888.00 2012-04-13 13:58:23.500 104 12505.40 19.12 54940.68 88888.00 2012-04-13 13:58:23.625 104 12505.38 19.10 54940.70 88888.00 2012-04-13 13:58:23.750 104 12505.38 19.12 54940.68 88888.00 2012-04-13 13:58:23.875 104 12505.42 19.10 54940.65 88888.00 2012-04-13 13:58:24.000 104 12505.48 19.10 54940.68 88888.00 2012-04-13 13:58:24.125 104 12505.45 19.10 54940.70 88888.00 2012-04-13 13:58:24.250 104 12505.45 19.10 54940.68 88888.00 2012-04-13 13:58:24.375 104 12505.48 19.12 54940.68 88888.00 2012-04-13 13:58:24.500 104 12505.45 19.12 54940.65 88888.00 2012-04-13 13:58:24.625 104 12505.45 19.10 54940.65 88888.00 2012-04-13 13:58:24.750 104 12505.48 19.12 54940.62 88888.00 2012-04-13 13:58:24.875 104 12505.45 19.12 54940.62 88888.00 2012-04-13 13:58:25.000 104 12505.45 19.12 54940.60 88888.00 2012-04-13 13:58:25.125 104 12505.48 19.12 54940.60 88888.00 2012-04-13 13:58:25.250 104 12505.38 19.12 54940.60 88888.00 2012-04-13 13:58:25.375 104 12505.40 19.15 54940.60 88888.00 2012-04-13 13:58:25.500 104 12505.40 19.18 54940.60 88888.00 2012-04-13 13:58:25.625 104 12505.40 19.18 54940.62 88888.00 2012-04-13 13:58:25.750 104 12505.30 19.18 54940.62 88888.00 2012-04-13 13:58:25.875 104 12505.33 19.20 54940.60 88888.00 2012-04-13 13:58:26.000 104 12505.38 19.18 54940.60 88888.00 2012-04-13 13:58:26.125 104 12505.38 19.18 54940.60 88888.00 2012-04-13 13:58:26.250 104 12505.33 19.15 54940.60 88888.00 2012-04-13 13:58:26.375 104 12505.23 19.18 54940.60 88888.00 2012-04-13 13:58:26.500 104 12505.15 19.18 54940.60 88888.00 2012-04-13 13:58:26.625 104 12505.20 19.18 54940.57 88888.00 2012-04-13 13:58:26.750 104 12505.25 19.18 54940.60 88888.00 2012-04-13 13:58:26.875 104 12505.27 19.18 54940.57 88888.00 2012-04-13 13:58:27.000 104 12505.25 19.18 54940.57 88888.00 2012-04-13 13:58:27.125 104 12505.20 19.20 54940.57 88888.00 2012-04-13 13:58:27.250 104 12505.25 19.18 54940.53 88888.00 2012-04-13 13:58:27.375 104 12505.30 19.18 54940.53 88888.00 2012-04-13 13:58:27.500 104 12505.30 19.18 54940.50 88888.00 2012-04-13 13:58:27.625 104 12505.30 19.23 54940.53 88888.00 2012-04-13 13:58:27.750 104 12505.30 19.20 54940.50 88888.00 2012-04-13 13:58:27.875 104 12505.27 19.20 54940.50 88888.00 2012-04-13 13:58:28.000 104 12505.27 19.20 54940.50 88888.00 2012-04-13 13:58:28.125 104 12505.30 19.20 54940.50 88888.00 2012-04-13 13:58:28.250 104 12505.25 19.23 54940.50 88888.00 2012-04-13 13:58:28.375 104 12505.20 19.20 54940.47 88888.00 2012-04-13 13:58:28.500 104 12505.20 19.23 54940.50 88888.00 2012-04-13 13:58:28.625 104 12505.17 19.23 54940.47 88888.00 2012-04-13 13:58:28.750 104 12505.17 19.20 54940.47 88888.00 2012-04-13 13:58:28.875 104 12505.20 19.20 54940.47 88888.00 2012-04-13 13:58:29.000 104 12505.17 19.20 54940.45 88888.00 2012-04-13 13:58:29.125 104 12505.10 19.20 54940.43 88888.00 2012-04-13 13:58:29.250 104 12505.10 19.23 54940.43 88888.00 2012-04-13 13:58:29.375 104 12505.17 19.25 54940.45 88888.00 2012-04-13 13:58:29.500 104 12505.12 19.25 54940.47 88888.00 2012-04-13 13:58:29.625 104 12505.08 19.23 54940.45 88888.00 2012-04-13 13:58:29.750 104 12505.15 19.25 54940.43 88888.00 2012-04-13 13:58:29.875 104 12505.23 19.25 54940.43 88888.00 2012-04-13 13:58:30.000 104 12505.17 19.23 54940.43 88888.00 2012-04-13 13:58:30.125 104 12505.10 19.25 54940.43 88888.00 2012-04-13 13:58:30.250 104 12505.10 19.25 54940.43 88888.00 2012-04-13 13:58:30.375 104 12505.08 19.27 54940.43 88888.00 2012-04-13 13:58:30.500 104 12505.10 19.27 54940.45 88888.00 2012-04-13 13:58:30.625 104 12505.08 19.27 54940.43 88888.00 2012-04-13 13:58:30.750 104 12505.08 19.27 54940.43 88888.00 2012-04-13 13:58:30.875 104 12505.02 19.25 54940.43 88888.00 2012-04-13 13:58:31.000 104 12505.02 19.25 54940.40 88888.00 2012-04-13 13:58:31.125 104 12504.98 19.27 54940.40 88888.00 2012-04-13 13:58:31.250 104 12504.95 19.30 54940.40 88888.00 2012-04-13 13:58:31.375 104 12504.90 19.27 54940.38 88888.00 2012-04-13 13:58:31.500 104 12504.85 19.27 54940.38 88888.00 2012-04-13 13:58:31.625 104 12504.88 19.30 54940.40 88888.00 2012-04-13 13:58:31.750 104 12504.90 19.30 54940.40 88888.00 2012-04-13 13:58:31.875 104 12504.83 19.27 54940.40 88888.00 2012-04-13 13:58:32.000 104 12504.83 19.30 54940.38 88888.00 2012-04-13 13:58:32.125 104 12504.88 19.35 54940.40 88888.00 2012-04-13 13:58:32.250 104 12504.88 19.35 54940.40 88888.00 2012-04-13 13:58:32.375 104 12504.85 19.32 54940.38 88888.00 2012-04-13 13:58:32.500 104 12504.75 19.32 54940.38 88888.00 2012-04-13 13:58:32.625 104 12504.75 19.35 54940.38 88888.00 2012-04-13 13:58:32.750 104 12504.75 19.35 54940.40 88888.00 2012-04-13 13:58:32.875 104 12504.70 19.38 54940.38 88888.00 2012-04-13 13:58:33.000 104 12504.65 19.35 54940.35 88888.00 2012-04-13 13:58:33.125 104 12504.55 19.38 54940.35 88888.00 2012-04-13 13:58:33.250 104 12504.52 19.38 54940.32 88888.00 2012-04-13 13:58:33.375 104 12504.52 19.38 54940.35 88888.00 2012-04-13 13:58:33.500 104 12504.55 19.45 54940.35 88888.00 2012-04-13 13:58:33.625 104 12504.50 19.43 54940.32 88888.00 2012-04-13 13:58:33.750 104 12504.48 19.43 54940.30 88888.00 2012-04-13 13:58:33.875 104 12504.50 19.45 54940.32 88888.00 2012-04-13 13:58:34.000 104 12504.50 19.48 54940.35 88888.00 2012-04-13 13:58:34.125 104 12504.48 19.48 54940.38 88888.00 2012-04-13 13:58:34.250 104 12504.42 19.52 54940.35 88888.00 2012-04-13 13:58:34.375 104 12504.40 19.50 54940.35 88888.00 2012-04-13 13:58:34.500 104 12504.38 19.48 54940.35 88888.00 2012-04-13 13:58:34.625 104 12504.35 19.48 54940.30 88888.00 2012-04-13 13:58:34.750 104 12504.40 19.50 54940.30 88888.00 2012-04-13 13:58:34.875 104 12504.40 19.52 54940.30 88888.00 2012-04-13 13:58:35.000 104 12504.33 19.52 54940.30 88888.00 2012-04-13 13:58:35.125 104 12504.25 19.55 54940.30 88888.00 2012-04-13 13:58:35.250 104 12504.25 19.55 54940.32 88888.00 2012-04-13 13:58:35.375 104 12504.30 19.55 54940.28 88888.00 2012-04-13 13:58:35.500 104 12504.30 19.57 54940.28 88888.00 2012-04-13 13:58:35.625 104 12504.25 19.60 54940.28 88888.00 2012-04-13 13:58:35.750 104 12504.20 19.60 54940.32 88888.00 2012-04-13 13:58:35.875 104 12504.17 19.60 54940.30 88888.00 2012-04-13 13:58:36.000 104 12504.15 19.60 54940.25 88888.00 2012-04-13 13:58:36.125 104 12504.15 19.62 54940.30 88888.00 2012-04-13 13:58:36.250 104 12504.12 19.68 54940.30 88888.00 2012-04-13 13:58:36.375 104 12504.08 19.70 54940.28 88888.00 2012-04-13 13:58:36.500 104 12504.00 19.70 54940.28 88888.00 2012-04-13 13:58:36.625 104 12504.00 19.75 54940.30 88888.00 2012-04-13 13:58:36.750 104 12504.02 19.77 54940.30 88888.00 2012-04-13 13:58:36.875 104 12504.02 19.77 54940.30 88888.00 2012-04-13 13:58:37.000 104 12503.98 19.77 54940.28 88888.00 2012-04-13 13:58:37.125 104 12504.00 19.80 54940.28 88888.00 2012-04-13 13:58:37.250 104 12504.00 19.80 54940.28 88888.00 2012-04-13 13:58:37.375 104 12504.00 19.82 54940.28 88888.00 2012-04-13 13:58:37.500 104 12503.92 19.80 54940.22 88888.00 2012-04-13 13:58:37.625 104 12503.88 19.80 54940.25 88888.00 2012-04-13 13:58:37.750 104 12503.85 19.82 54940.25 88888.00 2012-04-13 13:58:37.875 104 12503.80 19.88 54940.25 88888.00 2012-04-13 13:58:38.000 104 12503.75 19.90 54940.22 88888.00 2012-04-13 13:58:38.125 104 12503.70 19.88 54940.22 88888.00 2012-04-13 13:58:38.250 104 12503.67 19.88 54940.22 88888.00 2012-04-13 13:58:38.375 104 12503.70 19.93 54940.22 88888.00 2012-04-13 13:58:38.500 104 12503.70 19.93 54940.22 88888.00 2012-04-13 13:58:38.625 104 12503.75 19.95 54940.25 88888.00 2012-04-13 13:58:38.750 104 12503.70 19.98 54940.22 88888.00 2012-04-13 13:58:38.875 104 12503.65 20.00 54940.22 88888.00 2012-04-13 13:58:39.000 104 12503.62 20.02 54940.22 88888.00 2012-04-13 13:58:39.125 104 12503.60 20.00 54940.25 88888.00 2012-04-13 13:58:39.250 104 12503.60 20.00 54940.25 88888.00 2012-04-13 13:58:39.375 104 12503.60 20.05 54940.20 88888.00 2012-04-13 13:58:39.500 104 12503.50 20.10 54940.25 88888.00 2012-04-13 13:58:39.625 104 12503.45 20.07 54940.22 88888.00 2012-04-13 13:58:39.750 104 12503.42 20.07 54940.22 88888.00 2012-04-13 13:58:39.875 104 12503.45 20.12 54940.20 88888.00 2012-04-13 13:58:40.000 104 12503.48 20.12 54940.20 88888.00 2012-04-13 13:58:40.125 104 12503.42 20.18 54940.20 88888.00 2012-04-13 13:58:40.250 104 12503.40 20.20 54940.22 88888.00 2012-04-13 13:58:40.375 104 12503.35 20.25 54940.22 88888.00 2012-04-13 13:58:40.500 104 12503.25 20.25 54940.20 88888.00 2012-04-13 13:58:40.625 104 12503.25 20.27 54940.18 88888.00 2012-04-13 13:58:40.750 104 12503.25 20.27 54940.18 88888.00 2012-04-13 13:58:40.875 104 12503.25 20.27 54940.20 88888.00 2012-04-13 13:58:41.000 104 12503.27 20.30 54940.18 88888.00 2012-04-13 13:58:41.125 104 12503.35 20.32 54940.18 88888.00 2012-04-13 13:58:41.250 104 12503.25 20.32 54940.15 88888.00 2012-04-13 13:58:41.375 104 12503.25 20.35 54940.15 88888.00 2012-04-13 13:58:41.500 104 12503.25 20.35 54940.15 88888.00 2012-04-13 13:58:41.625 104 12503.23 20.38 54940.12 88888.00 2012-04-13 13:58:41.750 104 12503.20 20.40 54940.15 88888.00 2012-04-13 13:58:41.875 104 12503.17 20.43 54940.15 88888.00 2012-04-13 13:58:42.000 104 12503.12 20.45 54940.12 88888.00 2012-04-13 13:58:42.125 104 12503.10 20.45 54940.15 88888.00 2012-04-13 13:58:42.250 104 12503.02 20.45 54940.18 88888.00 2012-04-13 13:58:42.375 104 12503.00 20.48 54940.15 88888.00 2012-04-13 13:58:42.500 104 12503.00 20.45 54940.12 88888.00 2012-04-13 13:58:42.625 104 12503.02 20.48 54940.12 88888.00 2012-04-13 13:58:42.750 104 12503.05 20.52 54940.12 88888.00 2012-04-13 13:58:42.875 104 12503.05 20.52 54940.10 88888.00 2012-04-13 13:58:43.000 104 12503.10 20.52 54940.10 88888.00 2012-04-13 13:58:43.125 104 12503.10 20.55 54940.12 88888.00 2012-04-13 13:58:43.250 104 12503.08 20.57 54940.12 88888.00 2012-04-13 13:58:43.375 104 12503.02 20.57 54940.10 88888.00 2012-04-13 13:58:43.500 104 12502.95 20.60 54940.07 88888.00 2012-04-13 13:58:43.625 104 12502.90 20.62 54940.05 88888.00 2012-04-13 13:58:43.750 104 12502.90 20.65 54940.05 88888.00 2012-04-13 13:58:43.875 104 12502.83 20.68 54940.07 88888.00 2012-04-13 13:58:44.000 104 12502.85 20.68 54940.07 88888.00 2012-04-13 13:58:44.125 104 12502.85 20.65 54940.05 88888.00 2012-04-13 13:58:44.250 104 12502.77 20.68 54940.05 88888.00 2012-04-13 13:58:44.375 104 12502.77 20.73 54940.05 88888.00 2012-04-13 13:58:44.500 104 12502.77 20.75 54940.05 88888.00 2012-04-13 13:58:44.625 104 12502.80 20.75 54940.03 88888.00 2012-04-13 13:58:44.750 104 12502.85 20.75 54940.00 88888.00 2012-04-13 13:58:44.875 104 12502.80 20.77 54940.00 88888.00 2012-04-13 13:58:45.000 104 12502.77 20.77 54940.03 88888.00 2012-04-13 13:58:45.125 104 12502.77 20.80 54940.00 88888.00 2012-04-13 13:58:45.250 104 12502.80 20.80 54940.00 88888.00 2012-04-13 13:58:45.375 104 12502.80 20.80 54939.97 88888.00 2012-04-13 13:58:45.500 104 12502.80 20.80 54939.97 88888.00 2012-04-13 13:58:45.625 104 12502.83 20.82 54940.00 88888.00 2012-04-13 13:58:45.750 104 12502.80 20.85 54940.00 88888.00 2012-04-13 13:58:45.875 104 12502.73 20.85 54940.00 88888.00 2012-04-13 13:58:46.000 104 12502.65 20.88 54940.00 88888.00 2012-04-13 13:58:46.125 104 12502.73 20.85 54939.97 88888.00 2012-04-13 13:58:46.250 104 12502.73 20.88 54939.95 88888.00 2012-04-13 13:58:46.375 104 12502.77 20.90 54939.95 88888.00 2012-04-13 13:58:46.500 104 12502.75 20.90 54939.97 88888.00 2012-04-13 13:58:46.625 104 12502.65 20.88 54939.97 88888.00 2012-04-13 13:58:46.750 104 12502.60 20.88 54939.97 88888.00 2012-04-13 13:58:46.875 104 12502.62 20.90 54939.95 88888.00 2012-04-13 13:58:47.000 104 12502.67 20.93 54939.95 88888.00 2012-04-13 13:58:47.125 104 12502.67 20.98 54939.93 88888.00 2012-04-13 13:58:47.250 104 12502.67 20.95 54939.95 88888.00 2012-04-13 13:58:47.375 104 12502.70 20.95 54939.93 88888.00 2012-04-13 13:58:47.500 104 12502.73 20.98 54939.93 88888.00 2012-04-13 13:58:47.625 104 12502.77 20.98 54939.93 88888.00 2012-04-13 13:58:47.750 104 12502.77 20.98 54939.95 88888.00 2012-04-13 13:58:47.875 104 12502.77 21.00 54939.93 88888.00 2012-04-13 13:58:48.000 104 12502.75 21.05 54939.90 88888.00 2012-04-13 13:58:48.125 104 12502.75 21.05 54939.95 88888.00 2012-04-13 13:58:48.250 104 12502.75 21.00 54939.93 88888.00 2012-04-13 13:58:48.375 104 12502.80 21.05 54939.90 88888.00 2012-04-13 13:58:48.500 104 12502.83 21.05 54939.88 88888.00 2012-04-13 13:58:48.625 104 12502.83 21.02 54939.82 88888.00 2012-04-13 13:58:48.750 104 12502.77 21.02 54939.80 88888.00 2012-04-13 13:58:48.875 104 12502.73 21.05 54939.82 88888.00 2012-04-13 13:58:49.000 104 12502.75 21.05 54939.82 88888.00 2012-04-13 13:58:49.125 104 12502.83 21.07 54939.82 88888.00 2012-04-13 13:58:49.250 104 12502.83 21.05 54939.82 88888.00 2012-04-13 13:58:49.375 104 12502.83 21.07 54939.80 88888.00 2012-04-13 13:58:49.500 104 12502.83 21.07 54939.78 88888.00 2012-04-13 13:58:49.625 104 12502.83 21.10 54939.75 88888.00 2012-04-13 13:58:49.750 104 12502.83 21.12 54939.78 88888.00 2012-04-13 13:58:49.875 104 12502.88 21.15 54939.78 88888.00 2012-04-13 13:58:50.000 104 12502.92 21.12 54939.78 88888.00 2012-04-13 13:58:50.125 104 12502.88 21.12 54939.78 88888.00 2012-04-13 13:58:50.250 104 12502.88 21.12 54939.75 88888.00 2012-04-13 13:58:50.375 104 12502.90 21.15 54939.75 88888.00 2012-04-13 13:58:50.500 104 12502.88 21.15 54939.75 88888.00 2012-04-13 13:58:50.625 104 12502.90 21.15 54939.78 88888.00 2012-04-13 13:58:50.750 104 12502.88 21.15 54939.72 88888.00 2012-04-13 13:58:50.875 104 12502.95 21.15 54939.72 88888.00 2012-04-13 13:58:51.000 104 12503.05 21.15 54939.70 88888.00 2012-04-13 13:58:51.125 104 12503.05 21.18 54939.75 88888.00 2012-04-13 13:58:51.250 104 12503.02 21.15 54939.72 88888.00 2012-04-13 13:58:51.375 104 12503.02 21.18 54939.70 88888.00 2012-04-13 13:58:51.500 104 12503.02 21.18 54939.70 88888.00 2012-04-13 13:58:51.625 104 12503.02 21.18 54939.70 88888.00 2012-04-13 13:58:51.750 104 12503.02 21.23 54939.68 88888.00 2012-04-13 13:58:51.875 104 12503.02 21.20 54939.68 88888.00 2012-04-13 13:58:52.000 104 12503.05 21.18 54939.68 88888.00 2012-04-13 13:58:52.125 104 12503.10 21.18 54939.68 88888.00 2012-04-13 13:58:52.250 104 12503.10 21.18 54939.65 88888.00 2012-04-13 13:58:52.375 104 12503.10 21.20 54939.65 88888.00 2012-04-13 13:58:52.500 104 12503.08 21.20 54939.62 88888.00 2012-04-13 13:58:52.625 104 12503.10 21.23 54939.60 88888.00 2012-04-13 13:58:52.750 104 12503.15 21.25 54939.60 88888.00 2012-04-13 13:58:52.875 104 12503.20 21.23 54939.57 88888.00 2012-04-13 13:58:53.000 104 12503.20 21.23 54939.57 88888.00 2012-04-13 13:58:53.125 104 12503.25 21.25 54939.60 88888.00 2012-04-13 13:58:53.250 104 12503.25 21.25 54939.60 88888.00 2012-04-13 13:58:53.375 104 12503.25 21.25 54939.57 88888.00 2012-04-13 13:58:53.500 104 12503.23 21.27 54939.57 88888.00 2012-04-13 13:58:53.625 104 12503.17 21.27 54939.53 88888.00 2012-04-13 13:58:53.750 104 12503.20 21.27 54939.53 88888.00 2012-04-13 13:58:53.875 104 12503.15 21.30 54939.53 88888.00 2012-04-13 13:58:54.000 104 12503.15 21.30 54939.53 88888.00 2012-04-13 13:58:54.125 104 12503.17 21.30 54939.53 88888.00 2012-04-13 13:58:54.250 104 12503.17 21.30 54939.47 88888.00 2012-04-13 13:58:54.375 104 12503.23 21.27 54939.50 88888.00 2012-04-13 13:58:54.500 104 12503.23 21.32 54939.47 88888.00 2012-04-13 13:58:54.625 104 12503.20 21.30 54939.47 88888.00 2012-04-13 13:58:54.750 104 12503.23 21.30 54939.47 88888.00 2012-04-13 13:58:54.875 104 12503.27 21.30 54939.45 88888.00 2012-04-13 13:58:55.000 104 12503.30 21.27 54939.43 88888.00 2012-04-13 13:58:55.125 104 12503.30 21.32 54939.45 88888.00 2012-04-13 13:58:55.250 104 12503.33 21.30 54939.45 88888.00 2012-04-13 13:58:55.375 104 12503.30 21.32 54939.45 88888.00 2012-04-13 13:58:55.500 104 12503.33 21.32 54939.43 88888.00 2012-04-13 13:58:55.625 104 12503.35 21.32 54939.43 88888.00 2012-04-13 13:58:55.750 104 12503.33 21.32 54939.43 88888.00 2012-04-13 13:58:55.875 104 12503.38 21.30 54939.40 88888.00 2012-04-13 13:58:56.000 104 12503.48 21.35 54939.40 88888.00 2012-04-13 13:58:56.125 104 12503.48 21.38 54939.43 88888.00 2012-04-13 13:58:56.250 104 12503.42 21.35 54939.38 88888.00 2012-04-13 13:58:56.375 104 12503.42 21.35 54939.38 88888.00 2012-04-13 13:58:56.500 104 12503.48 21.32 54939.38 88888.00 2012-04-13 13:58:56.625 104 12503.48 21.35 54939.35 88888.00 2012-04-13 13:58:56.750 104 12503.48 21.35 54939.38 88888.00 2012-04-13 13:58:56.875 104 12503.45 21.32 54939.35 88888.00 2012-04-13 13:58:57.000 104 12503.40 21.32 54939.32 88888.00 2012-04-13 13:58:57.125 104 12503.42 21.30 54939.32 88888.00 2012-04-13 13:58:57.250 104 12503.42 21.32 54939.32 88888.00 2012-04-13 13:58:57.375 104 12503.50 21.35 54939.32 88888.00 2012-04-13 13:58:57.500 104 12503.55 21.35 54939.32 88888.00 2012-04-13 13:58:57.625 104 12503.60 21.35 54939.30 88888.00 2012-04-13 13:58:57.750 104 12503.62 21.38 54939.30 88888.00 2012-04-13 13:58:57.875 104 12503.65 21.38 54939.30 88888.00 2012-04-13 13:58:58.000 104 12503.62 21.38 54939.28 88888.00 2012-04-13 13:58:58.125 104 12503.65 21.38 54939.25 88888.00 2012-04-13 13:58:58.250 104 12503.70 21.35 54939.25 88888.00 2012-04-13 13:58:58.375 104 12503.70 21.32 54939.22 88888.00 2012-04-13 13:58:58.500 104 12503.65 21.32 54939.25 88888.00 2012-04-13 13:58:58.625 104 12503.65 21.38 54939.25 88888.00 2012-04-13 13:58:58.750 104 12503.70 21.40 54939.25 88888.00 2012-04-13 13:58:58.875 104 12503.75 21.38 54939.25 88888.00 2012-04-13 13:58:59.000 104 12503.73 21.35 54939.20 88888.00 2012-04-13 13:58:59.125 104 12503.70 21.38 54939.22 88888.00 2012-04-13 13:58:59.250 104 12503.73 21.38 54939.20 88888.00 2012-04-13 13:58:59.375 104 12503.75 21.38 54939.20 88888.00 2012-04-13 13:58:59.500 104 12503.77 21.38 54939.15 88888.00 2012-04-13 13:58:59.625 104 12503.80 21.35 54939.12 88888.00 2012-04-13 13:58:59.750 104 12503.80 21.38 54939.12 88888.00 2012-04-13 13:58:59.875 104 12503.83 21.35 54939.12 88888.00 2012-04-13 13:59:00.000 104 12503.85 21.35 54939.15 88888.00 2012-04-13 13:59:00.125 104 12503.85 21.35 54939.18 88888.00 2012-04-13 13:59:00.250 104 12503.77 21.35 54939.15 88888.00 2012-04-13 13:59:00.375 104 12503.83 21.38 54939.12 88888.00 2012-04-13 13:59:00.500 104 12503.90 21.38 54939.12 88888.00 2012-04-13 13:59:00.625 104 12503.90 21.35 54939.15 88888.00 2012-04-13 13:59:00.750 104 12503.90 21.38 54939.12 88888.00 2012-04-13 13:59:00.875 104 12503.88 21.35 54939.10 88888.00 2012-04-13 13:59:01.000 104 12503.90 21.35 54939.12 88888.00 2012-04-13 13:59:01.125 104 12503.90 21.35 54939.10 88888.00 2012-04-13 13:59:01.250 104 12503.83 21.35 54939.10 88888.00 2012-04-13 13:59:01.375 104 12503.88 21.38 54939.10 88888.00 2012-04-13 13:59:01.500 104 12503.88 21.40 54939.07 88888.00 2012-04-13 13:59:01.625 104 12503.88 21.40 54939.07 88888.00 2012-04-13 13:59:01.750 104 12503.95 21.38 54939.07 88888.00 2012-04-13 13:59:01.875 104 12504.00 21.38 54939.10 88888.00 2012-04-13 13:59:02.000 104 12504.05 21.43 54939.07 88888.00 2012-04-13 13:59:02.125 104 12504.02 21.43 54939.07 88888.00 2012-04-13 13:59:02.250 104 12504.00 21.43 54939.10 88888.00 2012-04-13 13:59:02.375 104 12504.02 21.38 54939.07 88888.00 2012-04-13 13:59:02.500 104 12504.02 21.40 54939.05 88888.00 2012-04-13 13:59:02.625 104 12504.05 21.43 54939.05 88888.00 2012-04-13 13:59:02.750 104 12504.10 21.43 54939.05 88888.00 2012-04-13 13:59:02.875 104 12504.05 21.40 54939.03 88888.00 2012-04-13 13:59:03.000 104 12503.95 21.38 54939.00 88888.00 2012-04-13 13:59:03.125 104 12503.90 21.40 54939.05 88888.00 2012-04-13 13:59:03.250 104 12503.95 21.43 54939.03 88888.00 2012-04-13 13:59:03.375 104 12503.98 21.40 54939.03 88888.00 2012-04-13 13:59:03.500 104 12503.92 21.40 54939.00 88888.00 2012-04-13 13:59:03.625 104 12503.92 21.40 54939.00 88888.00 2012-04-13 13:59:03.750 104 12504.00 21.40 54938.97 88888.00 2012-04-13 13:59:03.875 104 12504.00 21.40 54938.97 88888.00 2012-04-13 13:59:04.000 104 12503.98 21.40 54938.97 88888.00 2012-04-13 13:59:04.125 104 12504.05 21.40 54939.00 88888.00 2012-04-13 13:59:04.250 104 12504.10 21.40 54938.97 88888.00 2012-04-13 13:59:04.375 104 12504.12 21.38 54938.95 88888.00 2012-04-13 13:59:04.500 104 12504.12 21.43 54938.93 88888.00 2012-04-13 13:59:04.625 104 12504.12 21.43 54938.95 88888.00 2012-04-13 13:59:04.750 104 12504.12 21.40 54938.95 88888.00 2012-04-13 13:59:04.875 104 12504.10 21.40 54938.95 88888.00 2012-04-13 13:59:05.000 104 12504.10 21.38 54938.95 88888.00 2012-04-13 13:59:05.125 104 12504.15 21.40 54938.93 88888.00 2012-04-13 13:59:05.250 104 12504.12 21.40 54938.93 88888.00 2012-04-13 13:59:05.375 104 12504.08 21.40 54938.93 88888.00 2012-04-13 13:59:05.500 104 12504.05 21.43 54938.90 88888.00 2012-04-13 13:59:05.625 104 12504.12 21.40 54938.93 88888.00 2012-04-13 13:59:05.750 104 12504.12 21.43 54938.93 88888.00 2012-04-13 13:59:05.875 104 12504.10 21.38 54938.90 88888.00 2012-04-13 13:59:06.000 104 12504.15 21.40 54938.88 88888.00 2012-04-13 13:59:06.125 104 12504.08 21.38 54938.90 88888.00 2012-04-13 13:59:06.250 104 12504.02 21.35 54938.90 88888.00 2012-04-13 13:59:06.375 104 12504.02 21.35 54938.90 88888.00 2012-04-13 13:59:06.500 104 12504.10 21.38 54938.90 88888.00 2012-04-13 13:59:06.625 104 12504.15 21.38 54938.90 88888.00 2012-04-13 13:59:06.750 104 12504.12 21.35 54938.90 88888.00 2012-04-13 13:59:06.875 104 12504.12 21.35 54938.90 88888.00 2012-04-13 13:59:07.000 104 12504.12 21.35 54938.88 88888.00 2012-04-13 13:59:07.125 104 12504.10 21.35 54938.90 88888.00 2012-04-13 13:59:07.250 104 12504.05 21.32 54938.88 88888.00 2012-04-13 13:59:07.375 104 12504.08 21.30 54938.88 88888.00 2012-04-13 13:59:07.500 104 12504.12 21.32 54938.85 88888.00 2012-04-13 13:59:07.625 104 12504.12 21.32 54938.85 88888.00 2012-04-13 13:59:07.750 104 12504.10 21.35 54938.85 88888.00 2012-04-13 13:59:07.875 104 12504.12 21.27 54938.88 88888.00 2012-04-13 13:59:08.000 104 12504.10 21.25 54938.85 88888.00 2012-04-13 13:59:08.125 104 12504.02 21.27 54938.85 88888.00 2012-04-13 13:59:08.250 104 12504.00 21.27 54938.88 88888.00 2012-04-13 13:59:08.375 104 12504.00 21.27 54938.88 88888.00 2012-04-13 13:59:08.500 104 12504.02 21.25 54938.88 88888.00 2012-04-13 13:59:08.625 104 12504.05 21.25 54938.85 88888.00 2012-04-13 13:59:08.750 104 12504.05 21.25 54938.85 88888.00 2012-04-13 13:59:08.875 104 12504.02 21.23 54938.82 88888.00 2012-04-13 13:59:09.000 104 12504.08 21.20 54938.85 88888.00 2012-04-13 13:59:09.125 104 12504.10 21.20 54938.82 88888.00 2012-04-13 13:59:09.250 104 12504.05 21.18 54938.82 88888.00 2012-04-13 13:59:09.375 104 12504.08 21.18 54938.80 88888.00 2012-04-13 13:59:09.500 104 12504.08 21.18 54938.80 88888.00 2012-04-13 13:59:09.625 104 12504.08 21.18 54938.80 88888.00 2012-04-13 13:59:09.750 104 12504.02 21.18 54938.82 88888.00 2012-04-13 13:59:09.875 104 12504.00 21.23 54938.82 88888.00 2012-04-13 13:59:10.000 104 12504.02 21.23 54938.82 88888.00 2012-04-13 13:59:10.125 104 12504.00 21.20 54938.85 88888.00 2012-04-13 13:59:10.250 104 12504.02 21.20 54938.82 88888.00 2012-04-13 13:59:10.375 104 12504.00 21.18 54938.80 88888.00 2012-04-13 13:59:10.500 104 12503.92 21.18 54938.82 88888.00 2012-04-13 13:59:10.625 104 12503.90 21.23 54938.82 88888.00 2012-04-13 13:59:10.750 104 12503.95 21.20 54938.85 88888.00 2012-04-13 13:59:10.875 104 12503.95 21.20 54938.80 88888.00 2012-04-13 13:59:11.000 104 12503.95 21.20 54938.80 88888.00 2012-04-13 13:59:11.125 104 12503.95 21.20 54938.85 88888.00 2012-04-13 13:59:11.250 104 12503.90 21.18 54938.82 88888.00 2012-04-13 13:59:11.375 104 12503.92 21.15 54938.82 88888.00 2012-04-13 13:59:11.500 104 12503.95 21.18 54938.82 88888.00 2012-04-13 13:59:11.625 104 12503.95 21.20 54938.82 88888.00 2012-04-13 13:59:11.750 104 12503.95 21.20 54938.80 88888.00 2012-04-13 13:59:11.875 104 12503.90 21.23 54938.82 88888.00 2012-04-13 13:59:12.000 104 12503.85 21.20 54938.82 88888.00 2012-04-13 13:59:12.125 104 12503.90 21.18 54938.82 88888.00 2012-04-13 13:59:12.250 104 12503.88 21.15 54938.82 88888.00 2012-04-13 13:59:12.375 104 12503.88 21.15 54938.82 88888.00 2012-04-13 13:59:12.500 104 12503.85 21.12 54938.85 88888.00 2012-04-13 13:59:12.625 104 12503.83 21.15 54938.80 88888.00 2012-04-13 13:59:12.750 104 12503.83 21.12 54938.82 88888.00 2012-04-13 13:59:12.875 104 12503.83 21.12 54938.78 88888.00 2012-04-13 13:59:13.000 104 12503.88 21.12 54938.80 88888.00 2012-04-13 13:59:13.125 104 12503.95 21.12 54938.82 88888.00 2012-04-13 13:59:13.250 104 12503.88 21.07 54938.80 88888.00 2012-04-13 13:59:13.375 104 12503.83 21.12 54938.80 88888.00 2012-04-13 13:59:13.500 104 12503.77 21.15 54938.80 88888.00 2012-04-13 13:59:13.625 104 12503.75 21.20 54938.80 88888.00 2012-04-13 13:59:13.750 104 12503.75 21.18 54938.80 88888.00 2012-04-13 13:59:13.875 104 12503.75 21.12 54938.78 88888.00 2012-04-13 13:59:14.000 104 12503.80 21.12 54938.80 88888.00 2012-04-13 13:59:14.125 104 12503.75 21.12 54938.80 88888.00 2012-04-13 13:59:14.250 104 12503.70 21.12 54938.78 88888.00 2012-04-13 13:59:14.375 104 12503.73 21.12 54938.78 88888.00 2012-04-13 13:59:14.500 104 12503.70 21.10 54938.80 88888.00 2012-04-13 13:59:14.625 104 12503.67 21.10 54938.80 88888.00 2012-04-13 13:59:14.750 104 12503.70 21.10 54938.78 88888.00 2012-04-13 13:59:14.875 104 12503.73 21.07 54938.78 88888.00 2012-04-13 13:59:15.000 104 12503.73 21.10 54938.75 88888.00 2012-04-13 13:59:15.125 104 12503.73 21.10 54938.78 88888.00 2012-04-13 13:59:15.250 104 12503.67 21.10 54938.75 88888.00 2012-04-13 13:59:15.375 104 12503.70 21.07 54938.75 88888.00 2012-04-13 13:59:15.500 104 12503.62 21.07 54938.75 88888.00 2012-04-13 13:59:15.625 104 12503.58 21.10 54938.75 88888.00 2012-04-13 13:59:15.750 104 12503.58 21.07 54938.75 88888.00 2012-04-13 13:59:15.875 104 12503.62 21.05 54938.75 88888.00 2012-04-13 13:59:16.000 104 12503.60 21.02 54938.75 88888.00 2012-04-13 13:59:16.125 104 12503.52 21.05 54938.78 88888.00 2012-04-13 13:59:16.250 104 12503.50 21.02 54938.75 88888.00 2012-04-13 13:59:16.375 104 12503.58 21.02 54938.75 88888.00 2012-04-13 13:59:16.500 104 12503.58 21.02 54938.78 88888.00 2012-04-13 13:59:16.625 104 12503.58 21.02 54938.80 88888.00 2012-04-13 13:59:16.750 104 12503.58 21.05 54938.80 88888.00 2012-04-13 13:59:16.875 104 12503.50 21.02 54938.78 88888.00 2012-04-13 13:59:17.000 104 12503.45 21.05 54938.78 88888.00 2012-04-13 13:59:17.125 104 12503.48 21.07 54938.78 88888.00 2012-04-13 13:59:17.250 104 12503.50 21.05 54938.80 88888.00 2012-04-13 13:59:17.375 104 12503.55 21.02 54938.80 88888.00 2012-04-13 13:59:17.500 104 12503.60 21.02 54938.78 88888.00 2012-04-13 13:59:17.625 104 12503.58 21.02 54938.78 88888.00 2012-04-13 13:59:17.750 104 12503.52 21.02 54938.75 88888.00 2012-04-13 13:59:17.875 104 12503.52 21.02 54938.78 88888.00 2012-04-13 13:59:18.000 104 12503.55 21.05 54938.75 88888.00 2012-04-13 13:59:18.125 104 12503.48 21.02 54938.78 88888.00 2012-04-13 13:59:18.250 104 12503.42 21.02 54938.80 88888.00 2012-04-13 13:59:18.375 104 12503.48 21.05 54938.78 88888.00 2012-04-13 13:59:18.500 104 12503.52 21.02 54938.80 88888.00 2012-04-13 13:59:18.625 104 12503.48 21.00 54938.78 88888.00 2012-04-13 13:59:18.750 104 12503.45 21.00 54938.78 88888.00 2012-04-13 13:59:18.875 104 12503.42 21.00 54938.75 88888.00 2012-04-13 13:59:19.000 104 12503.40 21.00 54938.78 88888.00 2012-04-13 13:59:19.125 104 12503.38 21.00 54938.78 88888.00 2012-04-13 13:59:19.250 104 12503.38 21.02 54938.80 88888.00 2012-04-13 13:59:19.375 104 12503.48 21.07 54938.78 88888.00 2012-04-13 13:59:19.500 104 12503.48 21.07 54938.75 88888.00 2012-04-13 13:59:19.625 104 12503.45 21.02 54938.75 88888.00 2012-04-13 13:59:19.750 104 12503.45 21.00 54938.75 88888.00 2012-04-13 13:59:19.875 104 12503.45 21.00 54938.78 88888.00 2012-04-13 13:59:20.000 104 12503.45 21.02 54938.78 88888.00 2012-04-13 13:59:20.125 104 12503.45 21.05 54938.78 88888.00 2012-04-13 13:59:20.250 104 12503.38 21.00 54938.78 88888.00 2012-04-13 13:59:20.375 104 12503.38 20.98 54938.75 88888.00 2012-04-13 13:59:20.500 104 12503.40 21.00 54938.75 88888.00 2012-04-13 13:59:20.625 104 12503.40 21.05 54938.75 88888.00 2012-04-13 13:59:20.750 104 12503.33 21.05 54938.75 88888.00 2012-04-13 13:59:20.875 104 12503.33 21.02 54938.75 88888.00 2012-04-13 13:59:21.000 104 12503.30 21.05 54938.78 88888.00 2012-04-13 13:59:21.125 104 12503.33 21.07 54938.78 88888.00 2012-04-13 13:59:21.250 104 12503.33 21.05 54938.78 88888.00 2012-04-13 13:59:21.375 104 12503.38 21.05 54938.75 88888.00 2012-04-13 13:59:21.500 104 12503.35 21.07 54938.75 88888.00 2012-04-13 13:59:21.625 104 12503.27 21.07 54938.78 88888.00 2012-04-13 13:59:21.750 104 12503.23 21.07 54938.78 88888.00 2012-04-13 13:59:21.875 104 12503.25 21.07 54938.75 88888.00 2012-04-13 13:59:22.000 104 12503.25 21.07 54938.75 88888.00 2012-04-13 13:59:22.125 104 12503.27 21.07 54938.80 88888.00 2012-04-13 13:59:22.250 104 12503.25 21.05 54938.78 88888.00 2012-04-13 13:59:22.375 104 12503.30 21.05 54938.75 88888.00 2012-04-13 13:59:22.500 104 12503.33 21.07 54938.75 88888.00 2012-04-13 13:59:22.625 104 12503.30 21.10 54938.75 88888.00 2012-04-13 13:59:22.750 104 12503.25 21.07 54938.72 88888.00 2012-04-13 13:59:22.875 104 12503.17 21.10 54938.75 88888.00 2012-04-13 13:59:23.000 104 12503.20 21.10 54938.75 88888.00 2012-04-13 13:59:23.125 104 12503.25 21.10 54938.80 88888.00 2012-04-13 13:59:23.250 104 12503.23 21.10 54938.80 88888.00 2012-04-13 13:59:23.375 104 12503.15 21.10 54938.78 88888.00 2012-04-13 13:59:23.500 104 12503.12 21.10 54938.78 88888.00 2012-04-13 13:59:23.625 104 12503.12 21.15 54938.78 88888.00 2012-04-13 13:59:23.750 104 12503.15 21.15 54938.75 88888.00 2012-04-13 13:59:23.875 104 12503.17 21.10 54938.75 88888.00 2012-04-13 13:59:24.000 104 12503.20 21.07 54938.72 88888.00 2012-04-13 13:59:24.125 104 12503.17 21.10 54938.72 88888.00 2012-04-13 13:59:24.250 104 12503.10 21.12 54938.75 88888.00 2012-04-13 13:59:24.375 104 12503.08 21.10 54938.72 88888.00 2012-04-13 13:59:24.500 104 12503.05 21.07 54938.75 88888.00 2012-04-13 13:59:24.625 104 12503.05 21.10 54938.75 88888.00 2012-04-13 13:59:24.750 104 12503.05 21.12 54938.75 88888.00 2012-04-13 13:59:24.875 104 12503.05 21.12 54938.75 88888.00 2012-04-13 13:59:25.000 104 12503.12 21.12 54938.72 88888.00 2012-04-13 13:59:25.125 104 12503.12 21.12 54938.75 88888.00 2012-04-13 13:59:25.250 104 12503.10 21.12 54938.72 88888.00 2012-04-13 13:59:25.375 104 12503.12 21.10 54938.75 88888.00 2012-04-13 13:59:25.500 104 12503.10 21.12 54938.75 88888.00 2012-04-13 13:59:25.625 104 12503.10 21.12 54938.72 88888.00 2012-04-13 13:59:25.750 104 12503.12 21.12 54938.72 88888.00 2012-04-13 13:59:25.875 104 12503.15 21.12 54938.72 88888.00 2012-04-13 13:59:26.000 104 12503.17 21.15 54938.70 88888.00 2012-04-13 13:59:26.125 104 12503.17 21.15 54938.70 88888.00 2012-04-13 13:59:26.250 104 12503.08 21.15 54938.70 88888.00 2012-04-13 13:59:26.375 104 12503.02 21.18 54938.70 88888.00 2012-04-13 13:59:26.500 104 12503.00 21.18 54938.68 88888.00 2012-04-13 13:59:26.625 104 12502.98 21.15 54938.68 88888.00 2012-04-13 13:59:26.750 104 12503.05 21.18 54938.70 88888.00 2012-04-13 13:59:26.875 104 12503.10 21.23 54938.70 88888.00 2012-04-13 13:59:27.000 104 12503.15 21.23 54938.70 88888.00 2012-04-13 13:59:27.125 104 12503.10 21.20 54938.72 88888.00 2012-04-13 13:59:27.250 104 12503.00 21.20 54938.72 88888.00 2012-04-13 13:59:27.375 104 12503.02 21.25 54938.75 88888.00 2012-04-13 13:59:27.500 104 12503.02 21.27 54938.72 88888.00 2012-04-13 13:59:27.625 104 12503.05 21.25 54938.70 88888.00 2012-04-13 13:59:27.750 104 12503.10 21.27 54938.70 88888.00 2012-04-13 13:59:27.875 104 12503.10 21.30 54938.70 88888.00 2012-04-13 13:59:28.000 104 12503.15 21.30 54938.68 88888.00 2012-04-13 13:59:28.125 104 12503.23 21.30 54938.70 88888.00 2012-04-13 13:59:28.250 104 12503.25 21.30 54938.70 88888.00 2012-04-13 13:59:28.375 104 12503.25 21.30 54938.70 88888.00 2012-04-13 13:59:28.500 104 12503.25 21.35 54938.72 88888.00 2012-04-13 13:59:28.625 104 12503.23 21.35 54938.70 88888.00 2012-04-13 13:59:28.750 104 12503.23 21.38 54938.70 88888.00 2012-04-13 13:59:28.875 104 12503.27 21.38 54938.70 88888.00 2012-04-13 13:59:29.000 104 12503.20 21.38 54938.68 88888.00 2012-04-13 13:59:29.125 104 12503.17 21.40 54938.68 88888.00 2012-04-13 13:59:29.250 104 12503.15 21.40 54938.70 88888.00 2012-04-13 13:59:29.375 104 12503.23 21.45 54938.70 88888.00 2012-04-13 13:59:29.500 104 12503.25 21.43 54938.65 88888.00 2012-04-13 13:59:29.625 104 12503.17 21.43 54938.68 88888.00 2012-04-13 13:59:29.750 104 12503.23 21.48 54938.68 88888.00 2012-04-13 13:59:29.875 104 12503.25 21.50 54938.68 88888.00 2012-04-13 13:59:30.000 104 12503.20 21.48 54938.65 88888.00 2012-04-13 13:59:30.125 104 12503.15 21.50 54938.68 88888.00 2012-04-13 13:59:30.250 104 12503.23 21.52 54938.68 88888.00 2012-04-13 13:59:30.375 104 12503.25 21.55 54938.65 88888.00 2012-04-13 13:59:30.500 104 12503.17 21.55 54938.62 88888.00 2012-04-13 13:59:30.625 104 12503.20 21.55 54938.62 88888.00 2012-04-13 13:59:30.750 104 12503.25 21.55 54938.65 88888.00 2012-04-13 13:59:30.875 104 12503.27 21.57 54938.60 88888.00 2012-04-13 13:59:31.000 104 12503.25 21.57 54938.60 88888.00 2012-04-13 13:59:31.125 104 12503.23 21.62 54938.62 88888.00 2012-04-13 13:59:31.250 104 12503.15 21.62 54938.62 88888.00 2012-04-13 13:59:31.375 104 12503.17 21.62 54938.62 88888.00 2012-04-13 13:59:31.500 104 12503.20 21.65 54938.60 88888.00 2012-04-13 13:59:31.625 104 12503.23 21.65 54938.62 88888.00 2012-04-13 13:59:31.750 104 12503.20 21.65 54938.62 88888.00 2012-04-13 13:59:31.875 104 12503.20 21.65 54938.62 88888.00 2012-04-13 13:59:32.000 104 12503.20 21.68 54938.60 88888.00 2012-04-13 13:59:32.125 104 12503.25 21.70 54938.62 88888.00 2012-04-13 13:59:32.250 104 12503.25 21.70 54938.65 88888.00 2012-04-13 13:59:32.375 104 12503.27 21.73 54938.68 88888.00 2012-04-13 13:59:32.500 104 12503.25 21.77 54938.65 88888.00 2012-04-13 13:59:32.625 104 12503.25 21.80 54938.62 88888.00 2012-04-13 13:59:32.750 104 12503.27 21.80 54938.55 88888.00 2012-04-13 13:59:32.875 104 12503.25 21.77 54938.57 88888.00 2012-04-13 13:59:33.000 104 12503.20 21.77 54938.55 88888.00 2012-04-13 13:59:33.125 104 12503.20 21.80 54938.57 88888.00 2012-04-13 13:59:33.250 104 12503.20 21.80 54938.60 88888.00 2012-04-13 13:59:33.375 104 12503.27 21.82 54938.62 88888.00 2012-04-13 13:59:33.500 104 12503.30 21.85 54938.60 88888.00 2012-04-13 13:59:33.625 104 12503.40 21.88 54938.57 88888.00 2012-04-13 13:59:33.750 104 12503.38 21.90 54938.57 88888.00 2012-04-13 13:59:33.875 104 12503.35 21.90 54938.57 88888.00 2012-04-13 13:59:34.000 104 12503.33 21.93 54938.55 88888.00 2012-04-13 13:59:34.125 104 12503.33 21.98 54938.57 88888.00 2012-04-13 13:59:34.250 104 12503.33 21.95 54938.60 88888.00 2012-04-13 13:59:34.375 104 12503.33 21.98 54938.57 88888.00 2012-04-13 13:59:34.500 104 12503.35 21.98 54938.57 88888.00 2012-04-13 13:59:34.625 104 12503.42 22.00 54938.57 88888.00 2012-04-13 13:59:34.750 104 12503.42 22.00 54938.55 88888.00 2012-04-13 13:59:34.875 104 12503.40 22.00 54938.55 88888.00 2012-04-13 13:59:35.000 104 12503.42 22.02 54938.53 88888.00 2012-04-13 13:59:35.125 104 12503.45 22.05 54938.55 88888.00 2012-04-13 13:59:35.250 104 12503.45 22.05 54938.55 88888.00 2012-04-13 13:59:35.375 104 12503.48 22.07 54938.55 88888.00 2012-04-13 13:59:35.500 104 12503.50 22.10 54938.53 88888.00 2012-04-13 13:59:35.625 104 12503.45 22.10 54938.53 88888.00 2012-04-13 13:59:35.750 104 12503.45 22.10 54938.50 88888.00 2012-04-13 13:59:35.875 104 12503.40 22.12 54938.50 88888.00 2012-04-13 13:59:36.000 104 12503.45 22.10 54938.47 88888.00 2012-04-13 13:59:36.125 104 12503.42 22.15 54938.47 88888.00 2012-04-13 13:59:36.250 104 12503.45 22.23 54938.50 88888.00 2012-04-13 13:59:36.375 104 12503.50 22.23 54938.50 88888.00 2012-04-13 13:59:36.500 104 12503.45 22.23 54938.50 88888.00 2012-04-13 13:59:36.625 104 12503.45 22.25 54938.47 88888.00 2012-04-13 13:59:36.750 104 12503.45 22.23 54938.47 88888.00 2012-04-13 13:59:36.875 104 12503.48 22.27 54938.45 88888.00 2012-04-13 13:59:37.000 104 12503.45 22.27 54938.47 88888.00 2012-04-13 13:59:37.125 104 12503.45 22.27 54938.47 88888.00 2012-04-13 13:59:37.250 104 12503.45 22.27 54938.45 88888.00 2012-04-13 13:59:37.375 104 12503.45 22.32 54938.45 88888.00 2012-04-13 13:59:37.500 104 12503.48 22.35 54938.45 88888.00 2012-04-13 13:59:37.625 104 12503.48 22.32 54938.45 88888.00 2012-04-13 13:59:37.750 104 12503.52 22.32 54938.43 88888.00 2012-04-13 13:59:37.875 104 12503.52 22.30 54938.40 88888.00 2012-04-13 13:59:38.000 104 12503.58 22.32 54938.40 88888.00 2012-04-13 13:59:38.125 104 12503.52 22.35 54938.43 88888.00 2012-04-13 13:59:38.250 104 12503.50 22.38 54938.45 88888.00 2012-04-13 13:59:38.375 104 12503.60 22.40 54938.45 88888.00 2012-04-13 13:59:38.500 104 12503.65 22.45 54938.43 88888.00 2012-04-13 13:59:38.625 104 12503.60 22.45 54938.40 88888.00 2012-04-13 13:59:38.750 104 12503.58 22.45 54938.43 88888.00 2012-04-13 13:59:38.875 104 12503.58 22.45 54938.40 88888.00 2012-04-13 13:59:39.000 104 12503.58 22.45 54938.40 88888.00 2012-04-13 13:59:39.125 104 12503.55 22.45 54938.40 88888.00 2012-04-13 13:59:39.250 104 12503.52 22.48 54938.40 88888.00 2012-04-13 13:59:39.375 104 12503.55 22.48 54938.38 88888.00 2012-04-13 13:59:39.500 104 12503.62 22.52 54938.40 88888.00 2012-04-13 13:59:39.625 104 12503.70 22.52 54938.40 88888.00 2012-04-13 13:59:39.750 104 12503.77 22.55 54938.40 88888.00 2012-04-13 13:59:39.875 104 12503.75 22.52 54938.38 88888.00 2012-04-13 13:59:40.000 104 12503.73 22.55 54938.38 88888.00 2012-04-13 13:59:40.125 104 12503.73 22.60 54938.38 88888.00 2012-04-13 13:59:40.250 104 12503.70 22.60 54938.38 88888.00 2012-04-13 13:59:40.375 104 12503.67 22.60 54938.38 88888.00 2012-04-13 13:59:40.500 104 12503.65 22.62 54938.35 88888.00 2012-04-13 13:59:40.625 104 12503.65 22.65 54938.38 88888.00 2012-04-13 13:59:40.750 104 12503.70 22.65 54938.38 88888.00 2012-04-13 13:59:40.875 104 12503.67 22.68 54938.35 88888.00 2012-04-13 13:59:41.000 104 12503.73 22.68 54938.35 88888.00 2012-04-13 13:59:41.125 104 12503.70 22.70 54938.38 88888.00 2012-04-13 13:59:41.250 104 12503.65 22.75 54938.38 88888.00 2012-04-13 13:59:41.375 104 12503.67 22.73 54938.35 88888.00 2012-04-13 13:59:41.500 104 12503.67 22.70 54938.30 88888.00 2012-04-13 13:59:41.625 104 12503.70 22.73 54938.30 88888.00 2012-04-13 13:59:41.750 104 12503.75 22.77 54938.30 88888.00 2012-04-13 13:59:41.875 104 12503.75 22.80 54938.28 88888.00 2012-04-13 13:59:42.000 104 12503.77 22.77 54938.32 88888.00 2012-04-13 13:59:42.125 104 12503.75 22.82 54938.32 88888.00 2012-04-13 13:59:42.250 104 12503.73 22.85 54938.32 88888.00 2012-04-13 13:59:42.375 104 12503.75 22.88 54938.30 88888.00 2012-04-13 13:59:42.500 104 12503.73 22.90 54938.28 88888.00 2012-04-13 13:59:42.625 104 12503.70 22.90 54938.30 88888.00 2012-04-13 13:59:42.750 104 12503.67 22.93 54938.28 88888.00 2012-04-13 13:59:42.875 104 12503.70 22.93 54938.28 88888.00 2012-04-13 13:59:43.000 104 12503.75 22.95 54938.25 88888.00 2012-04-13 13:59:43.125 104 12503.80 23.00 54938.28 88888.00 2012-04-13 13:59:43.250 104 12503.80 23.02 54938.28 88888.00 2012-04-13 13:59:43.375 104 12503.83 23.02 54938.25 88888.00 2012-04-13 13:59:43.500 104 12503.83 23.05 54938.25 88888.00 2012-04-13 13:59:43.625 104 12503.85 23.05 54938.22 88888.00 2012-04-13 13:59:43.750 104 12503.90 23.05 54938.22 88888.00 2012-04-13 13:59:43.875 104 12503.92 23.05 54938.20 88888.00 2012-04-13 13:59:44.000 104 12503.95 23.07 54938.20 88888.00 2012-04-13 13:59:44.125 104 12503.92 23.07 54938.20 88888.00 2012-04-13 13:59:44.250 104 12503.90 23.10 54938.20 88888.00 2012-04-13 13:59:44.375 104 12503.92 23.12 54938.20 88888.00 2012-04-13 13:59:44.500 104 12503.95 23.15 54938.22 88888.00 2012-04-13 13:59:44.625 104 12504.00 23.18 54938.22 88888.00 2012-04-13 13:59:44.750 104 12504.02 23.23 54938.22 88888.00 2012-04-13 13:59:44.875 104 12503.95 23.23 54938.20 88888.00 2012-04-13 13:59:45.000 104 12503.90 23.23 54938.18 88888.00 2012-04-13 13:59:45.125 104 12503.92 23.20 54938.15 88888.00 2012-04-13 13:59:45.250 104 12503.98 23.23 54938.18 88888.00 2012-04-13 13:59:45.375 104 12503.98 23.27 54938.18 88888.00 2012-04-13 13:59:45.500 104 12503.92 23.30 54938.18 88888.00 2012-04-13 13:59:45.625 104 12503.95 23.32 54938.15 88888.00 2012-04-13 13:59:45.750 104 12504.02 23.38 54938.12 88888.00 2012-04-13 13:59:45.875 104 12504.08 23.35 54938.15 88888.00 2012-04-13 13:59:46.000 104 12504.08 23.35 54938.12 88888.00 2012-04-13 13:59:46.125 104 12504.02 23.32 54938.15 88888.00 2012-04-13 13:59:46.250 104 12504.02 23.43 54938.12 88888.00 2012-04-13 13:59:46.375 104 12504.05 23.43 54938.12 88888.00 2012-04-13 13:59:46.500 104 12504.05 23.43 54938.10 88888.00 2012-04-13 13:59:46.625 104 12504.05 23.40 54938.10 88888.00 2012-04-13 13:59:46.750 104 12504.05 23.45 54938.07 88888.00 2012-04-13 13:59:46.875 104 12504.10 23.45 54938.07 88888.00 2012-04-13 13:59:47.000 104 12504.12 23.50 54938.05 88888.00 2012-04-13 13:59:47.125 104 12504.12 23.50 54938.07 88888.00 2012-04-13 13:59:47.250 104 12504.10 23.52 54938.07 88888.00 2012-04-13 13:59:47.375 104 12504.17 23.52 54938.10 88888.00 2012-04-13 13:59:47.500 104 12504.25 23.60 54938.07 88888.00 2012-04-13 13:59:47.625 104 12504.20 23.62 54938.07 88888.00 2012-04-13 13:59:47.750 104 12504.20 23.60 54938.07 88888.00 2012-04-13 13:59:47.875 104 12504.17 23.60 54938.03 88888.00 2012-04-13 13:59:48.000 104 12504.15 23.57 54937.97 88888.00 2012-04-13 13:59:48.125 104 12504.17 23.60 54938.00 88888.00 2012-04-13 13:59:48.250 104 12504.25 23.62 54938.00 88888.00 2012-04-13 13:59:48.375 104 12504.33 23.65 54938.03 88888.00 2012-04-13 13:59:48.500 104 12504.30 23.68 54938.03 88888.00 2012-04-13 13:59:48.625 104 12504.30 23.68 54938.00 88888.00 2012-04-13 13:59:48.750 104 12504.33 23.68 54937.97 88888.00 2012-04-13 13:59:48.875 104 12504.27 23.68 54937.97 88888.00 2012-04-13 13:59:49.000 104 12504.30 23.68 54937.97 88888.00 2012-04-13 13:59:49.125 104 12504.30 23.70 54937.95 88888.00 2012-04-13 13:59:49.250 104 12504.25 23.73 54937.95 88888.00 2012-04-13 13:59:49.375 104 12504.30 23.75 54937.95 88888.00 2012-04-13 13:59:49.500 104 12504.40 23.73 54937.95 88888.00 2012-04-13 13:59:49.625 104 12504.38 23.75 54937.93 88888.00 2012-04-13 13:59:49.750 104 12504.33 23.77 54937.95 88888.00 2012-04-13 13:59:49.875 104 12504.27 23.80 54937.93 88888.00 2012-04-13 13:59:50.000 104 12504.30 23.82 54937.93 88888.00 2012-04-13 13:59:50.125 104 12504.33 23.85 54937.93 88888.00 2012-04-13 13:59:50.250 104 12504.35 23.85 54937.93 88888.00 2012-04-13 13:59:50.375 104 12504.40 23.85 54937.93 88888.00 2012-04-13 13:59:50.500 104 12504.45 23.85 54937.93 88888.00 2012-04-13 13:59:50.625 104 12504.48 23.88 54937.90 88888.00 2012-04-13 13:59:50.750 104 12504.45 23.90 54937.93 88888.00 2012-04-13 13:59:50.875 104 12504.42 23.90 54937.90 88888.00 2012-04-13 13:59:51.000 104 12504.42 23.93 54937.88 88888.00 2012-04-13 13:59:51.125 104 12504.45 23.93 54937.93 88888.00 2012-04-13 13:59:51.250 104 12504.48 23.95 54937.90 88888.00 2012-04-13 13:59:51.375 104 12504.50 24.00 54937.88 88888.00 2012-04-13 13:59:51.500 104 12504.50 24.00 54937.88 88888.00 2012-04-13 13:59:51.625 104 12504.55 24.02 54937.90 88888.00 2012-04-13 13:59:51.750 104 12504.52 24.05 54937.88 88888.00 2012-04-13 13:59:51.875 104 12504.52 24.02 54937.88 88888.00 2012-04-13 13:59:52.000 104 12504.55 24.02 54937.85 88888.00 2012-04-13 13:59:52.125 104 12504.55 24.07 54937.85 88888.00 2012-04-13 13:59:52.250 104 12504.55 24.07 54937.88 88888.00 2012-04-13 13:59:52.375 104 12504.60 24.10 54937.85 88888.00 2012-04-13 13:59:52.500 104 12504.60 24.12 54937.82 88888.00 2012-04-13 13:59:52.625 104 12504.60 24.12 54937.82 88888.00 2012-04-13 13:59:52.750 104 12504.58 24.10 54937.82 88888.00 2012-04-13 13:59:52.875 104 12504.60 24.10 54937.82 88888.00 2012-04-13 13:59:53.000 104 12504.65 24.10 54937.82 88888.00 2012-04-13 13:59:53.125 104 12504.62 24.15 54937.82 88888.00 2012-04-13 13:59:53.250 104 12504.50 24.15 54937.82 88888.00 2012-04-13 13:59:53.375 104 12504.52 24.18 54937.80 88888.00 2012-04-13 13:59:53.500 104 12504.60 24.18 54937.78 88888.00 2012-04-13 13:59:53.625 104 12504.60 24.20 54937.78 88888.00 2012-04-13 13:59:53.750 104 12504.50 24.18 54937.80 88888.00 2012-04-13 13:59:53.875 104 12504.45 24.23 54937.82 88888.00 2012-04-13 13:59:54.000 104 12504.52 24.23 54937.80 88888.00 2012-04-13 13:59:54.125 104 12504.58 24.20 54937.80 88888.00 2012-04-13 13:59:54.250 104 12504.60 24.23 54937.80 88888.00 2012-04-13 13:59:54.375 104 12504.62 24.25 54937.78 88888.00 2012-04-13 13:59:54.500 104 12504.58 24.25 54937.78 88888.00 2012-04-13 13:59:54.625 104 12504.58 24.25 54937.78 88888.00 2012-04-13 13:59:54.750 104 12504.65 24.27 54937.75 88888.00 2012-04-13 13:59:54.875 104 12504.70 24.32 54937.75 88888.00 2012-04-13 13:59:55.000 104 12504.67 24.35 54937.75 88888.00 2012-04-13 13:59:55.125 104 12504.65 24.32 54937.72 88888.00 2012-04-13 13:59:55.250 104 12504.62 24.27 54937.75 88888.00 2012-04-13 13:59:55.375 104 12504.62 24.32 54937.72 88888.00 2012-04-13 13:59:55.500 104 12504.65 24.35 54937.72 88888.00 2012-04-13 13:59:55.625 104 12504.67 24.40 54937.70 88888.00 2012-04-13 13:59:55.750 104 12504.70 24.40 54937.70 88888.00 2012-04-13 13:59:55.875 104 12504.70 24.40 54937.72 88888.00 2012-04-13 13:59:56.000 104 12504.60 24.38 54937.70 88888.00 2012-04-13 13:59:56.125 104 12504.60 24.40 54937.72 88888.00 2012-04-13 13:59:56.250 104 12504.65 24.40 54937.72 88888.00 2012-04-13 13:59:56.375 104 12504.67 24.40 54937.70 88888.00 2012-04-13 13:59:56.500 104 12504.75 24.43 54937.68 88888.00 2012-04-13 13:59:56.625 104 12504.77 24.45 54937.68 88888.00 2012-04-13 13:59:56.750 104 12504.80 24.45 54937.68 88888.00 2012-04-13 13:59:56.875 104 12504.80 24.50 54937.68 88888.00 2012-04-13 13:59:57.000 104 12504.75 24.52 54937.68 88888.00 2012-04-13 13:59:57.125 104 12504.75 24.52 54937.68 88888.00 2012-04-13 13:59:57.250 104 12504.77 24.50 54937.65 88888.00 2012-04-13 13:59:57.375 104 12504.80 24.52 54937.68 88888.00 2012-04-13 13:59:57.500 104 12504.80 24.55 54937.68 88888.00 2012-04-13 13:59:57.625 104 12504.80 24.52 54937.65 88888.00 2012-04-13 13:59:57.750 104 12504.83 24.55 54937.65 88888.00 2012-04-13 13:59:57.875 104 12504.83 24.55 54937.65 88888.00 2012-04-13 13:59:58.000 104 12504.85 24.57 54937.62 88888.00 2012-04-13 13:59:58.125 104 12504.95 24.57 54937.65 88888.00 2012-04-13 13:59:58.250 104 12504.98 24.55 54937.62 88888.00 2012-04-13 13:59:58.375 104 12504.95 24.60 54937.65 88888.00 2012-04-13 13:59:58.500 104 12504.95 24.60 54937.62 88888.00 2012-04-13 13:59:58.625 104 12504.95 24.57 54937.62 88888.00 2012-04-13 13:59:58.750 104 12504.95 24.60 54937.62 88888.00 2012-04-13 13:59:58.875 104 12504.92 24.62 54937.62 88888.00 2012-04-13 13:59:59.000 104 12504.90 24.65 54937.57 88888.00 2012-04-13 13:59:59.125 104 12504.92 24.68 54937.60 88888.00 2012-04-13 13:59:59.250 104 12504.95 24.68 54937.60 88888.00 2012-04-13 13:59:59.375 104 12505.02 24.70 54937.60 88888.00 2012-04-13 13:59:59.500 104 12505.02 24.73 54937.57 88888.00 2012-04-13 13:59:59.625 104 12505.02 24.73 54937.55 88888.00 2012-04-13 13:59:59.750 104 12505.08 24.73 54937.57 88888.00 2012-04-13 13:59:59.875 104 12505.10 24.75 54937.55 88888.00 2012-04-13 14:00:00.000 104 12505.10 24.70 54937.53 88888.00 2012-04-13 14:00:00.125 104 12505.08 24.73 54937.55 88888.00 2012-04-13 14:00:00.250 104 12505.08 24.75 54937.57 88888.00 2012-04-13 14:00:00.375 104 12505.15 24.75 54937.57 88888.00 2012-04-13 14:00:00.500 104 12505.17 24.77 54937.60 88888.00 2012-04-13 14:00:00.625 104 12505.20 24.75 54937.57 88888.00 2012-04-13 14:00:00.750 104 12505.20 24.75 54937.57 88888.00 2012-04-13 14:00:00.875 104 12505.15 24.75 54937.55 88888.00 2012-04-13 14:00:01.000 104 12505.15 24.77 54937.53 88888.00 2012-04-13 14:00:01.125 104 12505.20 24.82 54937.55 88888.00 2012-04-13 14:00:01.250 104 12505.23 24.80 54937.55 88888.00 2012-04-13 14:00:01.375 104 12505.27 24.82 54937.53 88888.00 2012-04-13 14:00:01.500 104 12505.38 24.82 54937.53 88888.00 2012-04-13 14:00:01.625 104 12505.33 24.82 54937.53 88888.00 2012-04-13 14:00:01.750 104 12505.38 24.82 54937.50 88888.00 2012-04-13 14:00:01.875 104 12505.38 24.82 54937.47 88888.00 2012-04-13 14:00:02.000 104 12505.42 24.82 54937.45 88888.00 2012-04-13 14:00:02.125 104 12505.48 24.85 54937.45 88888.00 2012-04-13 14:00:02.250 104 12505.45 24.85 54937.45 88888.00 2012-04-13 14:00:02.375 104 12505.50 24.82 54937.47 88888.00 2012-04-13 14:00:02.500 104 12505.50 24.82 54937.45 88888.00 2012-04-13 14:00:02.625 104 12505.55 24.82 54937.45 88888.00 2012-04-13 14:00:02.750 104 12505.58 24.82 54937.47 88888.00 2012-04-13 14:00:02.875 104 12505.60 24.85 54937.43 88888.00 2012-04-13 14:00:03.000 104 12505.60 24.88 54937.43 88888.00 2012-04-13 14:00:03.125 104 12505.65 24.88 54937.40 88888.00 2012-04-13 14:00:03.250 104 12505.67 24.88 54937.40 88888.00 2012-04-13 14:00:03.375 104 12505.70 24.90 54937.40 88888.00 2012-04-13 14:00:03.500 104 12505.65 24.88 54937.38 88888.00 2012-04-13 14:00:03.625 104 12505.70 24.88 54937.38 88888.00 2012-04-13 14:00:03.750 104 12505.75 24.90 54937.38 88888.00 2012-04-13 14:00:03.875 104 12505.77 24.90 54937.38 88888.00 2012-04-13 14:00:04.000 104 12505.77 24.90 54937.35 88888.00 2012-04-13 14:00:04.125 104 12505.80 24.90 54937.35 88888.00 2012-04-13 14:00:04.250 104 12505.80 24.90 54937.35 88888.00 2012-04-13 14:00:04.375 104 12505.80 24.90 54937.35 88888.00 2012-04-13 14:00:04.500 104 12505.80 24.93 54937.35 88888.00 2012-04-13 14:00:04.625 104 12505.83 24.93 54937.32 88888.00 2012-04-13 14:00:04.750 104 12505.85 24.95 54937.30 88888.00 2012-04-13 14:00:04.875 104 12505.92 24.95 54937.32 88888.00 2012-04-13 14:00:05.000 104 12505.98 25.00 54937.30 88888.00 2012-04-13 14:00:05.125 104 12506.00 24.95 54937.30 88888.00 2012-04-13 14:00:05.250 104 12506.00 24.93 54937.28 88888.00 2012-04-13 14:00:05.375 104 12506.05 24.93 54937.30 88888.00 2012-04-13 14:00:05.500 104 12506.08 24.93 54937.30 88888.00 2012-04-13 14:00:05.625 104 12506.10 24.93 54937.28 88888.00 2012-04-13 14:00:05.750 104 12506.12 24.88 54937.28 88888.00 2012-04-13 14:00:05.875 104 12506.12 24.88 54937.30 88888.00 2012-04-13 14:00:06.000 104 12506.15 24.90 54937.30 88888.00 2012-04-13 14:00:06.125 104 12506.20 24.93 54937.30 88888.00 2012-04-13 14:00:06.250 104 12506.27 24.88 54937.28 88888.00 2012-04-13 14:00:06.375 104 12506.33 24.90 54937.25 88888.00 2012-04-13 14:00:06.500 104 12506.33 24.93 54937.22 88888.00 2012-04-13 14:00:06.625 104 12506.35 24.93 54937.22 88888.00 2012-04-13 14:00:06.750 104 12506.38 24.95 54937.25 88888.00 2012-04-13 14:00:06.875 104 12506.38 24.93 54937.25 88888.00 2012-04-13 14:00:07.000 104 12506.38 24.93 54937.22 88888.00 2012-04-13 14:00:07.125 104 12506.35 24.93 54937.22 88888.00 2012-04-13 14:00:07.250 104 12506.38 24.95 54937.22 88888.00 2012-04-13 14:00:07.375 104 12506.42 25.00 54937.22 88888.00 2012-04-13 14:00:07.500 104 12506.48 24.98 54937.20 88888.00 2012-04-13 14:00:07.625 104 12506.50 24.95 54937.18 88888.00 2012-04-13 14:00:07.750 104 12506.55 24.95 54937.18 88888.00 2012-04-13 14:00:07.875 104 12506.55 24.95 54937.18 88888.00 2012-04-13 14:00:08.000 104 12506.52 25.00 54937.18 88888.00 2012-04-13 14:00:08.125 104 12506.48 25.00 54937.18 88888.00 2012-04-13 14:00:08.250 104 12506.58 25.02 54937.18 88888.00 2012-04-13 14:00:08.375 104 12506.62 25.02 54937.18 88888.00 2012-04-13 14:00:08.500 104 12506.60 25.02 54937.18 88888.00 2012-04-13 14:00:08.625 104 12506.62 25.02 54937.18 88888.00 2012-04-13 14:00:08.750 104 12506.65 25.00 54937.15 88888.00 2012-04-13 14:00:08.875 104 12506.65 25.02 54937.15 88888.00 2012-04-13 14:00:09.000 104 12506.60 25.02 54937.15 88888.00 2012-04-13 14:00:09.125 104 12506.62 25.02 54937.18 88888.00 2012-04-13 14:00:09.250 104 12506.58 25.05 54937.15 88888.00 2012-04-13 14:00:09.375 104 12506.55 25.05 54937.15 88888.00 2012-04-13 14:00:09.500 104 12506.65 25.05 54937.18 88888.00 2012-04-13 14:00:09.625 104 12506.75 25.07 54937.15 88888.00 2012-04-13 14:00:09.750 104 12506.75 25.05 54937.15 88888.00 2012-04-13 14:00:09.875 104 12506.75 25.07 54937.12 88888.00 2012-04-13 14:00:10.000 104 12506.75 25.10 54937.12 88888.00 2012-04-13 14:00:10.125 104 12506.75 25.07 54937.15 88888.00 2012-04-13 14:00:10.250 104 12506.77 25.07 54937.18 88888.00 2012-04-13 14:00:10.375 104 12506.85 25.05 54937.18 88888.00 2012-04-13 14:00:10.500 104 12506.85 25.07 54937.15 88888.00 2012-04-13 14:00:10.625 104 12506.85 25.07 54937.12 88888.00 2012-04-13 14:00:10.750 104 12506.90 25.10 54937.10 88888.00 2012-04-13 14:00:10.875 104 12506.90 25.12 54937.15 88888.00 2012-04-13 14:00:11.000 104 12506.90 25.12 54937.12 88888.00 2012-04-13 14:00:11.125 104 12506.90 25.12 54937.10 88888.00 2012-04-13 14:00:11.250 104 12506.88 25.10 54937.07 88888.00 2012-04-13 14:00:11.375 104 12506.90 25.10 54937.10 88888.00 2012-04-13 14:00:11.500 104 12506.92 25.10 54937.07 88888.00 2012-04-13 14:00:11.625 104 12507.00 25.12 54937.10 88888.00 2012-04-13 14:00:11.750 104 12507.00 25.10 54937.10 88888.00 2012-04-13 14:00:11.875 104 12507.05 25.12 54937.10 88888.00 2012-04-13 14:00:12.000 104 12507.08 25.12 54937.10 88888.00 2012-04-13 14:00:12.125 104 12507.00 25.12 54937.10 88888.00 2012-04-13 14:00:12.250 104 12506.90 25.12 54937.10 88888.00 2012-04-13 14:00:12.375 104 12506.95 25.10 54937.07 88888.00 2012-04-13 14:00:12.500 104 12506.98 25.12 54937.07 88888.00 2012-04-13 14:00:12.625 104 12507.02 25.12 54937.07 88888.00 2012-04-13 14:00:12.750 104 12507.10 25.15 54937.10 88888.00 2012-04-13 14:00:12.875 104 12507.10 25.18 54937.10 88888.00 2012-04-13 14:00:13.000 104 12507.08 25.20 54937.10 88888.00 2012-04-13 14:00:13.125 104 12507.08 25.20 54937.07 88888.00 2012-04-13 14:00:13.250 104 12507.05 25.15 54937.05 88888.00 2012-04-13 14:00:13.375 104 12507.12 25.20 54937.07 88888.00 2012-04-13 14:00:13.500 104 12507.15 25.20 54937.07 88888.00 2012-04-13 14:00:13.625 104 12507.15 25.15 54937.07 88888.00 2012-04-13 14:00:13.750 104 12507.17 25.18 54937.05 88888.00 2012-04-13 14:00:13.875 104 12507.15 25.23 54937.07 88888.00 2012-04-13 14:00:14.000 104 12507.17 25.23 54937.05 88888.00 2012-04-13 14:00:14.125 104 12507.17 25.23 54937.05 88888.00 2012-04-13 14:00:14.250 104 12507.17 25.20 54937.10 88888.00 2012-04-13 14:00:14.375 104 12507.27 25.20 54937.07 88888.00 2012-04-13 14:00:14.500 104 12507.25 25.20 54937.07 88888.00 2012-04-13 14:00:14.625 104 12507.27 25.23 54937.07 88888.00 2012-04-13 14:00:14.750 104 12507.33 25.25 54937.05 88888.00 2012-04-13 14:00:14.875 104 12507.33 25.23 54937.05 88888.00 2012-04-13 14:00:15.000 104 12507.35 25.20 54937.03 88888.00 2012-04-13 14:00:15.125 104 12507.40 25.25 54937.00 88888.00 2012-04-13 14:00:15.250 104 12507.40 25.30 54937.05 88888.00 2012-04-13 14:00:15.375 104 12507.40 25.30 54937.05 88888.00 2012-04-13 14:00:15.500 104 12507.40 25.27 54937.05 88888.00 2012-04-13 14:00:15.625 104 12507.38 25.27 54937.05 88888.00 2012-04-13 14:00:15.750 104 12507.40 25.27 54937.07 88888.00 2012-04-13 14:00:15.875 104 12507.48 25.32 54937.07 88888.00 2012-04-13 14:00:16.000 104 12507.45 25.35 54937.07 88888.00 2012-04-13 14:00:16.125 104 12507.45 25.35 54937.05 88888.00 2012-04-13 14:00:16.250 104 12507.40 25.35 54937.00 88888.00 2012-04-13 14:00:16.375 104 12507.45 25.35 54937.03 88888.00 2012-04-13 14:00:16.500 104 12507.42 25.35 54937.05 88888.00 2012-04-13 14:00:16.625 104 12507.42 25.35 54937.05 88888.00 2012-04-13 14:00:16.750 104 12507.42 25.38 54937.07 88888.00 2012-04-13 14:00:16.875 104 12507.48 25.43 54937.05 88888.00 2012-04-13 14:00:17.000 104 12507.50 25.45 54937.03 88888.00 2012-04-13 14:00:17.125 104 12507.52 25.43 54937.05 88888.00 2012-04-13 14:00:17.250 104 12507.50 25.43 54937.03 88888.00 2012-04-13 14:00:17.375 104 12507.52 25.45 54937.03 88888.00 2012-04-13 14:00:17.500 104 12507.50 25.45 54937.05 88888.00 2012-04-13 14:00:17.625 104 12507.50 25.43 54937.07 88888.00 2012-04-13 14:00:17.750 104 12507.52 25.48 54937.07 88888.00 2012-04-13 14:00:17.875 104 12507.55 25.52 54937.10 88888.00 2012-04-13 14:00:18.000 104 12507.55 25.52 54937.07 88888.00 2012-04-13 14:00:18.125 104 12507.50 25.52 54937.07 88888.00 2012-04-13 14:00:18.250 104 12507.48 25.50 54937.07 88888.00 2012-04-13 14:00:18.375 104 12507.52 25.50 54937.10 88888.00 2012-04-13 14:00:18.500 104 12507.55 25.55 54937.10 88888.00 2012-04-13 14:00:18.625 104 12507.50 25.55 54937.10 88888.00 2012-04-13 14:00:18.750 104 12507.48 25.52 54937.07 88888.00 2012-04-13 14:00:18.875 104 12507.50 25.52 54937.07 88888.00 2012-04-13 14:00:19.000 104 12507.55 25.52 54937.07 88888.00 2012-04-13 14:00:19.125 104 12507.55 25.52 54937.07 88888.00 2012-04-13 14:00:19.250 104 12507.52 25.52 54937.05 88888.00 2012-04-13 14:00:19.375 104 12507.58 25.55 54937.03 88888.00 2012-04-13 14:00:19.500 104 12507.62 25.57 54937.05 88888.00 2012-04-13 14:00:19.625 104 12507.65 25.57 54937.03 88888.00 2012-04-13 14:00:19.750 104 12507.67 25.57 54937.05 88888.00 2012-04-13 14:00:19.875 104 12507.62 25.57 54937.07 88888.00 2012-04-13 14:00:20.000 104 12507.62 25.57 54937.10 88888.00 2012-04-13 14:00:20.125 104 12507.62 25.62 54937.10 88888.00 2012-04-13 14:00:20.250 104 12507.58 25.60 54937.07 88888.00 2012-04-13 14:00:20.375 104 12507.62 25.62 54937.07 88888.00 2012-04-13 14:00:20.500 104 12507.67 25.68 54937.12 88888.00 2012-04-13 14:00:20.625 104 12507.70 25.68 54937.10 88888.00 2012-04-13 14:00:20.750 104 12507.65 25.68 54937.07 88888.00 2012-04-13 14:00:20.875 104 12507.60 25.68 54937.07 88888.00 2012-04-13 14:00:21.000 104 12507.58 25.65 54937.03 88888.00 2012-04-13 14:00:21.125 104 12507.58 25.65 54937.07 88888.00 2012-04-13 14:00:21.250 104 12507.62 25.65 54937.10 88888.00 2012-04-13 14:00:21.375 104 12507.70 25.68 54937.07 88888.00 2012-04-13 14:00:21.500 104 12507.65 25.70 54937.07 88888.00 2012-04-13 14:00:21.625 104 12507.65 25.73 54937.07 88888.00 2012-04-13 14:00:21.750 104 12507.65 25.70 54937.10 88888.00 2012-04-13 14:00:21.875 104 12507.62 25.70 54937.07 88888.00 2012-04-13 14:00:22.000 104 12507.55 25.73 54937.10 88888.00 2012-04-13 14:00:22.125 104 12507.58 25.70 54937.10 88888.00 2012-04-13 14:00:22.250 104 12507.60 25.68 54937.12 88888.00 2012-04-13 14:00:22.375 104 12507.65 25.68 54937.07 88888.00 2012-04-13 14:00:22.500 104 12507.67 25.70 54937.07 88888.00 2012-04-13 14:00:22.625 104 12507.70 25.73 54937.07 88888.00 2012-04-13 14:00:22.750 104 12507.75 25.73 54937.07 88888.00 2012-04-13 14:00:22.875 104 12507.88 25.75 54937.05 88888.00 2012-04-13 14:00:23.000 104 12507.90 25.75 54937.05 88888.00 2012-04-13 14:00:23.125 104 12507.88 25.77 54937.05 88888.00 2012-04-13 14:00:23.250 104 12507.85 25.77 54937.05 88888.00 2012-04-13 14:00:23.375 104 12507.85 25.80 54937.05 88888.00 2012-04-13 14:00:23.500 104 12507.85 25.80 54937.03 88888.00 2012-04-13 14:00:23.625 104 12507.90 25.80 54937.07 88888.00 2012-04-13 14:00:23.750 104 12507.90 25.80 54937.05 88888.00 2012-04-13 14:00:23.875 104 12507.90 25.80 54937.07 88888.00 2012-04-13 14:00:24.000 104 12507.80 25.82 54937.07 88888.00 2012-04-13 14:00:24.125 104 12507.77 25.85 54937.07 88888.00 2012-04-13 14:00:24.250 104 12507.77 25.85 54937.07 88888.00 2012-04-13 14:00:24.375 104 12507.80 25.88 54937.10 88888.00 2012-04-13 14:00:24.500 104 12507.85 25.88 54937.07 88888.00 2012-04-13 14:00:24.625 104 12507.95 25.88 54937.07 88888.00 2012-04-13 14:00:24.750 104 12507.92 25.88 54937.05 88888.00 2012-04-13 14:00:24.875 104 12507.95 25.88 54937.10 88888.00 2012-04-13 14:00:25.000 104 12508.00 25.93 54937.07 88888.00 2012-04-13 14:00:25.125 104 12508.02 25.95 54937.10 88888.00 2012-04-13 14:00:25.250 104 12508.08 25.95 54937.07 88888.00 2012-04-13 14:00:25.375 104 12508.12 25.98 54937.10 88888.00 2012-04-13 14:00:25.500 104 12508.15 25.98 54937.10 88888.00 2012-04-13 14:00:25.625 104 12508.10 25.95 54937.07 88888.00 2012-04-13 14:00:25.750 104 12508.05 25.98 54937.07 88888.00 2012-04-13 14:00:25.875 104 12508.05 25.98 54937.12 88888.00 2012-04-13 14:00:26.000 104 12508.12 25.98 54937.10 88888.00 2012-04-13 14:00:26.125 104 12508.15 26.02 54937.10 88888.00 2012-04-13 14:00:26.250 104 12508.20 26.07 54937.12 88888.00 2012-04-13 14:00:26.375 104 12508.30 26.05 54937.10 88888.00 2012-04-13 14:00:26.500 104 12508.35 26.07 54937.07 88888.00 2012-04-13 14:00:26.625 104 12508.38 26.10 54937.10 88888.00 2012-04-13 14:00:26.750 104 12508.38 26.12 54937.10 88888.00 2012-04-13 14:00:26.875 104 12508.30 26.12 54937.07 88888.00 2012-04-13 14:00:27.000 104 12508.27 26.12 54937.05 88888.00 2012-04-13 14:00:27.125 104 12508.35 26.15 54937.05 88888.00 2012-04-13 14:00:27.250 104 12508.35 26.18 54937.07 88888.00 2012-04-13 14:00:27.375 104 12508.33 26.18 54937.07 88888.00 2012-04-13 14:00:27.500 104 12508.40 26.18 54937.05 88888.00 2012-04-13 14:00:27.625 104 12508.42 26.12 54937.03 88888.00 2012-04-13 14:00:27.750 104 12508.42 26.15 54937.03 88888.00 2012-04-13 14:00:27.875 104 12508.48 26.20 54937.03 88888.00 2012-04-13 14:00:28.000 104 12508.50 26.20 54937.03 88888.00 2012-04-13 14:00:28.125 104 12508.48 26.23 54937.05 88888.00 2012-04-13 14:00:28.250 104 12508.58 26.25 54937.12 88888.00 2012-04-13 14:00:28.375 104 12508.65 26.25 54937.10 88888.00 2012-04-13 14:00:28.500 104 12508.58 26.27 54937.05 88888.00 2012-04-13 14:00:28.625 104 12508.60 26.25 54937.05 88888.00 2012-04-13 14:00:28.750 104 12508.67 26.27 54937.05 88888.00 2012-04-13 14:00:28.875 104 12508.70 26.27 54937.05 88888.00 2012-04-13 14:00:29.000 104 12508.70 26.27 54937.10 88888.00 2012-04-13 14:00:29.125 104 12508.70 26.27 54937.07 88888.00 2012-04-13 14:00:29.250 104 12508.70 26.27 54937.05 88888.00 2012-04-13 14:00:29.375 104 12508.75 26.30 54937.07 88888.00 2012-04-13 14:00:29.500 104 12508.75 26.32 54937.10 88888.00 2012-04-13 14:00:29.625 104 12508.75 26.32 54937.10 88888.00 2012-04-13 14:00:29.750 104 12508.80 26.32 54937.07 88888.00 2012-04-13 14:00:29.875 104 12508.83 26.32 54937.07 88888.00 2012-04-13 14:00:30.000 104 12508.80 26.32 54937.05 88888.00 2012-04-13 14:00:30.125 104 12508.80 26.32 54937.07 88888.00 2012-04-13 14:00:30.250 104 12508.83 26.32 54937.07 88888.00 2012-04-13 14:00:30.375 104 12508.88 26.32 54937.07 88888.00 2012-04-13 14:00:30.500 104 12508.90 26.30 54937.03 88888.00 2012-04-13 14:00:30.625 104 12508.95 26.30 54937.05 88888.00 2012-04-13 14:00:30.750 104 12508.98 26.32 54937.03 88888.00 2012-04-13 14:00:30.875 104 12509.00 26.32 54937.00 88888.00 2012-04-13 14:00:31.000 104 12509.05 26.32 54936.97 88888.00 2012-04-13 14:00:31.125 104 12509.12 26.35 54937.03 88888.00 2012-04-13 14:00:31.250 104 12509.15 26.35 54937.05 88888.00 2012-04-13 14:00:31.375 104 12509.20 26.32 54937.03 88888.00 2012-04-13 14:00:31.500 104 12509.17 26.35 54937.00 88888.00 2012-04-13 14:00:31.625 104 12509.17 26.35 54937.00 88888.00 2012-04-13 14:00:31.750 104 12509.20 26.35 54937.00 88888.00 2012-04-13 14:00:31.875 104 12509.23 26.32 54937.00 88888.00 2012-04-13 14:00:32.000 104 12509.25 26.30 54936.95 88888.00 2012-04-13 14:00:32.125 104 12509.27 26.30 54937.00 88888.00 2012-04-13 14:00:32.250 104 12509.33 26.32 54937.00 88888.00 2012-04-13 14:00:32.375 104 12509.40 26.35 54937.00 88888.00 2012-04-13 14:00:32.500 104 12509.50 26.32 54937.03 88888.00 2012-04-13 14:00:32.625 104 12509.52 26.32 54937.00 88888.00 2012-04-13 14:00:32.750 104 12509.60 26.32 54937.00 88888.00 2012-04-13 14:00:32.875 104 12509.65 26.35 54937.00 88888.00 2012-04-13 14:00:33.000 104 12509.73 26.35 54937.00 88888.00 2012-04-13 14:00:33.125 104 12509.77 26.38 54937.00 88888.00 2012-04-13 14:00:33.250 104 12509.77 26.38 54936.97 88888.00 2012-04-13 14:00:33.375 104 12509.80 26.38 54937.00 88888.00 2012-04-13 14:00:33.500 104 12509.88 26.35 54937.00 88888.00 2012-04-13 14:00:33.625 104 12509.88 26.35 54937.00 88888.00 2012-04-13 14:00:33.750 104 12509.85 26.38 54936.97 88888.00 2012-04-13 14:00:33.875 104 12509.95 26.38 54936.95 88888.00 2012-04-13 14:00:34.000 104 12509.95 26.38 54936.95 88888.00 2012-04-13 14:00:34.125 104 12509.88 26.35 54936.97 88888.00 2012-04-13 14:00:34.250 104 12509.88 26.38 54936.97 88888.00 2012-04-13 14:00:34.375 104 12509.92 26.35 54936.97 88888.00 2012-04-13 14:00:34.500 104 12509.98 26.35 54936.95 88888.00 2012-04-13 14:00:34.625 104 12510.05 26.32 54936.97 88888.00 2012-04-13 14:00:34.750 104 12510.10 26.32 54936.95 88888.00 2012-04-13 14:00:34.875 104 12510.20 26.35 54936.95 88888.00 2012-04-13 14:00:35.000 104 12510.23 26.38 54936.95 88888.00 2012-04-13 14:00:35.125 104 12510.25 26.38 54936.97 88888.00 2012-04-13 14:00:35.250 104 12510.30 26.32 54936.93 88888.00 2012-04-13 14:00:35.375 104 12510.40 26.32 54936.93 88888.00 2012-04-13 14:00:35.500 104 12510.45 26.32 54936.97 88888.00 2012-04-13 14:00:35.625 104 12510.42 26.32 54936.95 88888.00 2012-04-13 14:00:35.750 104 12510.40 26.38 54936.95 88888.00 2012-04-13 14:00:35.875 104 12510.45 26.35 54936.97 88888.00 2012-04-13 14:00:36.000 104 12510.48 26.32 54936.95 88888.00 2012-04-13 14:00:36.125 104 12510.52 26.35 54936.93 88888.00 2012-04-13 14:00:36.250 104 12510.55 26.32 54936.95 88888.00 2012-04-13 14:00:36.375 104 12510.58 26.35 54936.95 88888.00 2012-04-13 14:00:36.500 104 12510.65 26.35 54936.97 88888.00 2012-04-13 14:00:36.625 104 12510.75 26.38 54937.00 88888.00 2012-04-13 14:00:36.750 104 12510.80 26.38 54936.95 88888.00 2012-04-13 14:00:36.875 104 12510.77 26.35 54936.93 88888.00 2012-04-13 14:00:37.000 104 12510.83 26.32 54936.95 88888.00 2012-04-13 14:00:37.125 104 12510.85 26.32 54936.93 88888.00 2012-04-13 14:00:37.250 104 12510.88 26.35 54936.93 88888.00 2012-04-13 14:00:37.375 104 12510.95 26.35 54936.90 88888.00 2012-04-13 14:00:37.500 104 12510.98 26.35 54936.90 88888.00 2012-04-13 14:00:37.625 104 12511.00 26.32 54936.90 88888.00 2012-04-13 14:00:37.750 104 12511.02 26.35 54936.90 88888.00 2012-04-13 14:00:37.875 104 12511.08 26.32 54936.93 88888.00 2012-04-13 14:00:38.000 104 12511.10 26.32 54936.90 88888.00 2012-04-13 14:00:38.125 104 12511.12 26.30 54936.95 88888.00 2012-04-13 14:00:38.250 104 12511.15 26.32 54936.93 88888.00 2012-04-13 14:00:38.375 104 12511.17 26.30 54936.93 88888.00 2012-04-13 14:00:38.500 104 12511.17 26.32 54936.93 88888.00 2012-04-13 14:00:38.625 104 12511.20 26.35 54936.95 88888.00 2012-04-13 14:00:38.750 104 12511.23 26.38 54936.93 88888.00 2012-04-13 14:00:38.875 104 12511.23 26.38 54936.95 88888.00 2012-04-13 14:00:39.000 104 12511.25 26.32 54936.93 88888.00 2012-04-13 14:00:39.125 104 12511.23 26.32 54936.93 88888.00 2012-04-13 14:00:39.250 104 12511.27 26.27 54936.93 88888.00 2012-04-13 14:00:39.375 104 12511.33 26.27 54936.90 88888.00 2012-04-13 14:00:39.500 104 12511.40 26.27 54936.93 88888.00 2012-04-13 14:00:39.625 104 12511.40 26.27 54936.93 88888.00 2012-04-13 14:00:39.750 104 12511.42 26.32 54936.93 88888.00 2012-04-13 14:00:39.875 104 12511.40 26.30 54936.93 88888.00 2012-04-13 14:00:40.000 104 12511.42 26.30 54936.90 88888.00 2012-04-13 14:00:40.125 104 12511.40 26.30 54936.93 88888.00 2012-04-13 14:00:40.250 104 12511.42 26.30 54936.95 88888.00 2012-04-13 14:00:40.375 104 12511.50 26.30 54936.93 88888.00 2012-04-13 14:00:40.500 104 12511.52 26.27 54936.93 88888.00 2012-04-13 14:00:40.625 104 12511.55 26.25 54936.90 88888.00 2012-04-13 14:00:40.750 104 12511.58 26.23 54936.93 88888.00 2012-04-13 14:00:40.875 104 12511.62 26.23 54936.93 88888.00 2012-04-13 14:00:41.000 104 12511.65 26.23 54936.88 88888.00 2012-04-13 14:00:41.125 104 12511.62 26.25 54936.90 88888.00 2012-04-13 14:00:41.250 104 12511.62 26.23 54936.93 88888.00 2012-04-13 14:00:41.375 104 12511.70 26.23 54936.95 88888.00 2012-04-13 14:00:41.500 104 12511.75 26.18 54936.93 88888.00 2012-04-13 14:00:41.625 104 12511.80 26.18 54936.90 88888.00 2012-04-13 14:00:41.750 104 12511.85 26.20 54936.93 88888.00 2012-04-13 14:00:41.875 104 12511.88 26.18 54936.90 88888.00 2012-04-13 14:00:42.000 104 12511.88 26.15 54936.90 88888.00 2012-04-13 14:00:42.125 104 12511.88 26.15 54936.93 88888.00 2012-04-13 14:00:42.250 104 12511.95 26.18 54936.95 88888.00 2012-04-13 14:00:42.375 104 12512.00 26.18 54936.95 88888.00 2012-04-13 14:00:42.500 104 12512.00 26.15 54936.93 88888.00 2012-04-13 14:00:42.625 104 12512.00 26.15 54936.95 88888.00 2012-04-13 14:00:42.750 104 12512.00 26.18 54936.95 88888.00 2012-04-13 14:00:42.875 104 12512.02 26.20 54936.95 88888.00 2012-04-13 14:00:43.000 104 12512.02 26.18 54936.93 88888.00 2012-04-13 14:00:43.125 104 12512.08 26.12 54936.90 88888.00 2012-04-13 14:00:43.250 104 12512.10 26.12 54936.90 88888.00 2012-04-13 14:00:43.375 104 12512.15 26.12 54936.90 88888.00 2012-04-13 14:00:43.500 104 12512.17 26.12 54936.90 88888.00 2012-04-13 14:00:43.625 104 12512.17 26.12 54936.95 88888.00 2012-04-13 14:00:43.750 104 12512.12 26.12 54936.93 88888.00 2012-04-13 14:00:43.875 104 12512.12 26.10 54936.90 88888.00 2012-04-13 14:00:44.000 104 12512.15 26.10 54936.90 88888.00 2012-04-13 14:00:44.125 104 12512.20 26.10 54936.97 88888.00 2012-04-13 14:00:44.250 104 12512.20 26.12 54937.00 88888.00 2012-04-13 14:00:44.375 104 12512.23 26.15 54936.95 88888.00 2012-04-13 14:00:44.500 104 12512.23 26.12 54936.93 88888.00 2012-04-13 14:00:44.625 104 12512.25 26.10 54936.95 88888.00 2012-04-13 14:00:44.750 104 12512.33 26.10 54936.95 88888.00 2012-04-13 14:00:44.875 104 12512.33 26.07 54936.95 88888.00 2012-04-13 14:00:45.000 104 12512.35 26.10 54936.95 88888.00 2012-04-13 14:00:45.125 104 12512.38 26.10 54936.95 88888.00 2012-04-13 14:00:45.250 104 12512.35 26.05 54936.95 88888.00 2012-04-13 14:00:45.375 104 12512.42 26.05 54936.93 88888.00 2012-04-13 14:00:45.500 104 12512.45 26.05 54936.95 88888.00 2012-04-13 14:00:45.625 104 12512.45 26.05 54936.95 88888.00 2012-04-13 14:00:45.750 104 12512.48 26.05 54936.93 88888.00 2012-04-13 14:00:45.875 104 12512.50 26.02 54936.95 88888.00 2012-04-13 14:00:46.000 104 12512.52 26.05 54936.95 88888.00 2012-04-13 14:00:46.125 104 12512.48 26.05 54936.95 88888.00 2012-04-13 14:00:46.250 104 12512.48 26.05 54936.95 88888.00 2012-04-13 14:00:46.375 104 12512.48 26.02 54936.95 88888.00 2012-04-13 14:00:46.500 104 12512.48 26.07 54936.93 88888.00 2012-04-13 14:00:46.625 104 12512.50 26.07 54936.95 88888.00 2012-04-13 14:00:46.750 104 12512.55 26.07 54936.95 88888.00 2012-04-13 14:00:46.875 104 12512.58 26.05 54936.93 88888.00 2012-04-13 14:00:47.000 104 12512.60 26.05 54936.90 88888.00 2012-04-13 14:00:47.125 104 12512.62 26.10 54936.95 88888.00 2012-04-13 14:00:47.250 104 12512.65 26.07 54936.97 88888.00 2012-04-13 14:00:47.375 104 12512.70 26.07 54936.93 88888.00 2012-04-13 14:00:47.500 104 12512.70 26.02 54936.93 88888.00 2012-04-13 14:00:47.625 104 12512.75 26.05 54936.95 88888.00 2012-04-13 14:00:47.750 104 12512.75 26.10 54936.97 88888.00 2012-04-13 14:00:47.875 104 12512.75 26.10 54936.97 88888.00 2012-04-13 14:00:48.000 104 12512.73 26.05 54936.95 88888.00 2012-04-13 14:00:48.125 104 12512.73 26.07 54936.95 88888.00 2012-04-13 14:00:48.250 104 12512.77 26.07 54936.97 88888.00 2012-04-13 14:00:48.375 104 12512.85 26.07 54936.95 88888.00 2012-04-13 14:00:48.500 104 12512.90 26.05 54936.95 88888.00 2012-04-13 14:00:48.625 104 12512.85 26.02 54936.93 88888.00 2012-04-13 14:00:48.750 104 12512.83 26.02 54936.93 88888.00 2012-04-13 14:00:48.875 104 12512.85 26.07 54936.93 88888.00 2012-04-13 14:00:49.000 104 12512.83 26.10 54936.97 88888.00 2012-04-13 14:00:49.125 104 12512.83 26.07 54936.97 88888.00 2012-04-13 14:00:49.250 104 12512.90 26.07 54936.97 88888.00 2012-04-13 14:00:49.375 104 12512.92 26.10 54936.97 88888.00 2012-04-13 14:00:49.500 104 12512.95 26.10 54936.95 88888.00 2012-04-13 14:00:49.625 104 12513.00 26.07 54936.95 88888.00 2012-04-13 14:00:49.750 104 12513.02 26.07 54936.97 88888.00 2012-04-13 14:00:49.875 104 12512.98 26.07 54937.00 88888.00 2012-04-13 14:00:50.000 104 12513.00 26.07 54937.03 88888.00 2012-04-13 14:00:50.125 104 12513.05 26.05 54937.00 88888.00 2012-04-13 14:00:50.250 104 12513.10 26.07 54937.00 88888.00 2012-04-13 14:00:50.375 104 12513.20 26.10 54937.00 88888.00 2012-04-13 14:00:50.500 104 12513.17 26.10 54937.00 88888.00 2012-04-13 14:00:50.625 104 12513.12 26.07 54937.03 88888.00 2012-04-13 14:00:50.750 104 12513.10 26.10 54937.00 88888.00 2012-04-13 14:00:50.875 104 12513.15 26.12 54937.00 88888.00 2012-04-13 14:00:51.000 104 12513.20 26.10 54936.97 88888.00 2012-04-13 14:00:51.125 104 12513.17 26.10 54937.00 88888.00 2012-04-13 14:00:51.250 104 12513.15 26.10 54937.00 88888.00 2012-04-13 14:00:51.375 104 12513.23 26.12 54937.00 88888.00 2012-04-13 14:00:51.500 104 12513.27 26.12 54937.03 88888.00 2012-04-13 14:00:51.625 104 12513.23 26.10 54937.03 88888.00 2012-04-13 14:00:51.750 104 12513.25 26.12 54937.00 88888.00 2012-04-13 14:00:51.875 104 12513.25 26.12 54937.00 88888.00 2012-04-13 14:00:52.000 104 12513.23 26.12 54936.97 88888.00 2012-04-13 14:00:52.125 104 12513.33 26.10 54937.03 88888.00 2012-04-13 14:00:52.250 104 12513.35 26.10 54937.07 88888.00 2012-04-13 14:00:52.375 104 12513.33 26.10 54937.05 88888.00 2012-04-13 14:00:52.500 104 12513.27 26.10 54937.03 88888.00 2012-04-13 14:00:52.625 104 12513.33 26.10 54937.05 88888.00 2012-04-13 14:00:52.750 104 12513.42 26.12 54937.03 88888.00 2012-04-13 14:00:52.875 104 12513.45 26.12 54937.07 88888.00 2012-04-13 14:00:53.000 104 12513.50 26.12 54937.07 88888.00 2012-04-13 14:00:53.125 104 12513.50 26.12 54937.07 88888.00 2012-04-13 14:00:53.250 104 12513.50 26.15 54937.10 88888.00 2012-04-13 14:00:53.375 104 12513.50 26.15 54937.10 88888.00 2012-04-13 14:00:53.500 104 12513.52 26.12 54937.07 88888.00 2012-04-13 14:00:53.625 104 12513.52 26.15 54937.10 88888.00 2012-04-13 14:00:53.750 104 12513.52 26.15 54937.07 88888.00 2012-04-13 14:00:53.875 104 12513.55 26.18 54937.07 88888.00 2012-04-13 14:00:54.000 104 12513.62 26.18 54937.10 88888.00 2012-04-13 14:00:54.125 104 12513.70 26.18 54937.12 88888.00 2012-04-13 14:00:54.250 104 12513.70 26.18 54937.10 88888.00 2012-04-13 14:00:54.375 104 12513.70 26.18 54937.12 88888.00 2012-04-13 14:00:54.500 104 12513.73 26.23 54937.12 88888.00 2012-04-13 14:00:54.625 104 12513.75 26.25 54937.12 88888.00 2012-04-13 14:00:54.750 104 12513.73 26.20 54937.10 88888.00 2012-04-13 14:00:54.875 104 12513.73 26.15 54937.10 88888.00 2012-04-13 14:00:55.000 104 12513.75 26.18 54937.12 88888.00 2012-04-13 14:00:55.125 104 12513.73 26.20 54937.12 88888.00 2012-04-13 14:00:55.250 104 12513.77 26.18 54937.12 88888.00 2012-04-13 14:00:55.375 104 12513.80 26.23 54937.12 88888.00 2012-04-13 14:00:55.500 104 12513.83 26.23 54937.15 88888.00 2012-04-13 14:00:55.625 104 12513.85 26.18 54937.12 88888.00 2012-04-13 14:00:55.750 104 12513.92 26.20 54937.15 88888.00 2012-04-13 14:00:55.875 104 12513.92 26.23 54937.18 88888.00 2012-04-13 14:00:56.000 104 12513.90 26.23 54937.12 88888.00 2012-04-13 14:00:56.125 104 12513.88 26.20 54937.15 88888.00 2012-04-13 14:00:56.250 104 12513.83 26.20 54937.18 88888.00 2012-04-13 14:00:56.375 104 12513.90 26.23 54937.20 88888.00 2012-04-13 14:00:56.500 104 12513.98 26.27 54937.20 88888.00 2012-04-13 14:00:56.625 104 12513.98 26.25 54937.18 88888.00 2012-04-13 14:00:56.750 104 12513.98 26.30 54937.20 88888.00 2012-04-13 14:00:56.875 104 12514.00 26.32 54937.20 88888.00 2012-04-13 14:00:57.000 104 12514.00 26.32 54937.22 88888.00 2012-04-13 14:00:57.125 104 12514.05 26.32 54937.22 88888.00 2012-04-13 14:00:57.250 104 12514.08 26.30 54937.20 88888.00 2012-04-13 14:00:57.375 104 12514.10 26.30 54937.22 88888.00 2012-04-13 14:00:57.500 104 12514.10 26.30 54937.20 88888.00 2012-04-13 14:00:57.625 104 12514.10 26.30 54937.25 88888.00 2012-04-13 14:00:57.750 104 12514.20 26.30 54937.22 88888.00 2012-04-13 14:00:57.875 104 12514.33 26.30 54937.22 88888.00 2012-04-13 14:00:58.000 104 12514.38 26.30 54937.22 88888.00 2012-04-13 14:00:58.125 104 12514.40 26.32 54937.22 88888.00 2012-04-13 14:00:58.250 104 12514.38 26.32 54937.28 88888.00 2012-04-13 14:00:58.375 104 12514.38 26.35 54937.25 88888.00 2012-04-13 14:00:58.500 104 12514.38 26.32 54937.25 88888.00 2012-04-13 14:00:58.625 104 12514.38 26.35 54937.25 88888.00 2012-04-13 14:00:58.750 104 12514.40 26.38 54937.28 88888.00 2012-04-13 14:00:58.875 104 12514.42 26.32 54937.25 88888.00 2012-04-13 14:00:59.000 104 12514.42 26.30 54937.22 88888.00 2012-04-13 14:00:59.125 104 12514.42 26.32 54937.25 88888.00 2012-04-13 14:00:59.250 104 12514.48 26.32 54937.30 88888.00 2012-04-13 14:00:59.375 104 12514.50 26.38 54937.32 88888.00 2012-04-13 14:00:59.500 104 12514.52 26.35 54937.35 88888.00 2012-04-13 14:00:59.625 104 12514.55 26.35 54937.32 88888.00 2012-04-13 14:00:59.750 104 12514.55 26.32 54937.32 88888.00 2012-04-13 14:00:59.875 104 12514.52 26.35 54937.30 88888.00 2012-04-13 14:01:00.000 104 12514.55 26.38 54937.32 88888.00 2012-04-13 14:01:00.125 104 12514.67 26.40 54937.38 88888.00 2012-04-13 14:01:00.250 104 12514.75 26.38 54937.35 88888.00 2012-04-13 14:01:00.375 104 12514.77 26.38 54937.35 88888.00 2012-04-13 14:01:00.500 104 12514.73 26.40 54937.35 88888.00 2012-04-13 14:01:00.625 104 12514.73 26.38 54937.38 88888.00 2012-04-13 14:01:00.750 104 12514.75 26.35 54937.38 88888.00 2012-04-13 14:01:00.875 104 12514.80 26.35 54937.38 88888.00 2012-04-13 14:01:01.000 104 12514.85 26.38 54937.38 88888.00 2012-04-13 14:01:01.125 104 12514.83 26.38 54937.40 88888.00 2012-04-13 14:01:01.250 104 12514.83 26.38 54937.40 88888.00 2012-04-13 14:01:01.375 104 12514.90 26.40 54937.43 88888.00 2012-04-13 14:01:01.500 104 12514.88 26.38 54937.40 88888.00 2012-04-13 14:01:01.625 104 12514.88 26.35 54937.40 88888.00 2012-04-13 14:01:01.750 104 12514.95 26.35 54937.40 88888.00 2012-04-13 14:01:01.875 104 12515.00 26.35 54937.40 88888.00 2012-04-13 14:01:02.000 104 12515.02 26.32 54937.40 88888.00 2012-04-13 14:01:02.125 104 12515.05 26.32 54937.40 88888.00 2012-04-13 14:01:02.250 104 12515.15 26.30 54937.40 88888.00 2012-04-13 14:01:02.375 104 12515.25 26.32 54937.40 88888.00 2012-04-13 14:01:02.500 104 12515.23 26.32 54937.40 88888.00 2012-04-13 14:01:02.625 104 12515.27 26.32 54937.43 88888.00 2012-04-13 14:01:02.750 104 12515.30 26.35 54937.43 88888.00 2012-04-13 14:01:02.875 104 12515.38 26.38 54937.45 88888.00 2012-04-13 14:01:03.000 104 12515.42 26.35 54937.43 88888.00 2012-04-13 14:01:03.125 104 12515.40 26.35 54937.43 88888.00 2012-04-13 14:01:03.250 104 12515.45 26.35 54937.45 88888.00 2012-04-13 14:01:03.375 104 12515.50 26.38 54937.45 88888.00 2012-04-13 14:01:03.500 104 12515.50 26.35 54937.45 88888.00 2012-04-13 14:01:03.625 104 12515.55 26.35 54937.43 88888.00 2012-04-13 14:01:03.750 104 12515.58 26.32 54937.47 88888.00 2012-04-13 14:01:03.875 104 12515.58 26.35 54937.45 88888.00 2012-04-13 14:01:04.000 104 12515.55 26.32 54937.47 88888.00 2012-04-13 14:01:04.125 104 12515.52 26.35 54937.47 88888.00 2012-04-13 14:01:04.250 104 12515.55 26.38 54937.50 88888.00 2012-04-13 14:01:04.375 104 12515.62 26.38 54937.47 88888.00 2012-04-13 14:01:04.500 104 12515.60 26.35 54937.47 88888.00 2012-04-13 14:01:04.625 104 12515.65 26.30 54937.47 88888.00 2012-04-13 14:01:04.750 104 12515.70 26.30 54937.50 88888.00 2012-04-13 14:01:04.875 104 12515.70 26.30 54937.50 88888.00 2012-04-13 14:01:05.000 104 12515.75 26.30 54937.53 88888.00 2012-04-13 14:01:05.125 104 12515.75 26.32 54937.55 88888.00 2012-04-13 14:01:05.250 104 12515.77 26.30 54937.57 88888.00 2012-04-13 14:01:05.375 104 12515.80 26.27 54937.57 88888.00 2012-04-13 14:01:05.500 104 12515.85 26.32 54937.55 88888.00 2012-04-13 14:01:05.625 104 12515.88 26.30 54937.57 88888.00 2012-04-13 14:01:05.750 104 12515.88 26.30 54937.57 88888.00 2012-04-13 14:01:05.875 104 12515.92 26.27 54937.57 88888.00 2012-04-13 14:01:06.000 104 12515.98 26.30 54937.55 88888.00 2012-04-13 14:01:06.125 104 12516.02 26.27 54937.55 88888.00 2012-04-13 14:01:06.250 104 12516.05 26.25 54937.57 88888.00 2012-04-13 14:01:06.375 104 12516.08 26.27 54937.57 88888.00 2012-04-13 14:01:06.500 104 12516.08 26.27 54937.57 88888.00 2012-04-13 14:01:06.625 104 12516.12 26.25 54937.57 88888.00 2012-04-13 14:01:06.750 104 12516.23 26.27 54937.60 88888.00 2012-04-13 14:01:06.875 104 12516.20 26.30 54937.60 88888.00 2012-04-13 14:01:07.000 104 12516.15 26.30 54937.60 88888.00 2012-04-13 14:01:07.125 104 12516.20 26.25 54937.60 88888.00 2012-04-13 14:01:07.250 104 12516.23 26.25 54937.60 88888.00 2012-04-13 14:01:07.375 104 12516.25 26.27 54937.60 88888.00 2012-04-13 14:01:07.500 104 12516.33 26.27 54937.62 88888.00 2012-04-13 14:01:07.625 104 12516.40 26.25 54937.62 88888.00 2012-04-13 14:01:07.750 104 12516.35 26.23 54937.62 88888.00 2012-04-13 14:01:07.875 104 12516.38 26.20 54937.60 88888.00 2012-04-13 14:01:08.000 104 12516.48 26.18 54937.60 88888.00 2012-04-13 14:01:08.125 104 12516.45 26.18 54937.60 88888.00 2012-04-13 14:01:08.250 104 12516.38 26.20 54937.65 88888.00 2012-04-13 14:01:08.375 104 12516.38 26.20 54937.62 88888.00 2012-04-13 14:01:08.500 104 12516.48 26.18 54937.65 88888.00 2012-04-13 14:01:08.625 104 12516.58 26.18 54937.62 88888.00 2012-04-13 14:01:08.750 104 12516.62 26.12 54937.62 88888.00 2012-04-13 14:01:08.875 104 12516.62 26.15 54937.62 88888.00 2012-04-13 14:01:09.000 104 12516.73 26.18 54937.62 88888.00 2012-04-13 14:01:09.125 104 12516.77 26.15 54937.65 88888.00 2012-04-13 14:01:09.250 104 12516.70 26.15 54937.65 88888.00 2012-04-13 14:01:09.375 104 12516.70 26.12 54937.65 88888.00 2012-04-13 14:01:09.500 104 12516.70 26.15 54937.68 88888.00 2012-04-13 14:01:09.625 104 12516.67 26.15 54937.65 88888.00 2012-04-13 14:01:09.750 104 12516.70 26.12 54937.68 88888.00 2012-04-13 14:01:09.875 104 12516.73 26.10 54937.65 88888.00 2012-04-13 14:01:10.000 104 12516.80 26.05 54937.65 88888.00 2012-04-13 14:01:10.125 104 12516.80 26.07 54937.70 88888.00 2012-04-13 14:01:10.250 104 12516.83 26.05 54937.70 88888.00 2012-04-13 14:01:10.375 104 12516.92 26.07 54937.70 88888.00 2012-04-13 14:01:10.500 104 12516.95 26.10 54937.72 88888.00 2012-04-13 14:01:10.625 104 12516.95 26.10 54937.70 88888.00 2012-04-13 14:01:10.750 104 12516.90 26.07 54937.70 88888.00 2012-04-13 14:01:10.875 104 12516.85 26.02 54937.70 88888.00 2012-04-13 14:01:11.000 104 12516.90 26.02 54937.72 88888.00 2012-04-13 14:01:11.125 104 12516.95 26.02 54937.72 88888.00 2012-04-13 14:01:11.250 104 12517.02 26.02 54937.75 88888.00 2012-04-13 14:01:11.375 104 12517.08 26.02 54937.75 88888.00 2012-04-13 14:01:11.500 104 12517.08 26.00 54937.75 88888.00 2012-04-13 14:01:11.625 104 12517.15 25.98 54937.72 88888.00 2012-04-13 14:01:11.750 104 12517.20 25.98 54937.75 88888.00 2012-04-13 14:01:11.875 104 12517.20 25.95 54937.75 88888.00 2012-04-13 14:01:12.000 104 12517.23 25.95 54937.78 88888.00 2012-04-13 14:01:12.125 104 12517.30 25.95 54937.78 88888.00 2012-04-13 14:01:12.250 104 12517.30 25.95 54937.78 88888.00 2012-04-13 14:01:12.375 104 12517.30 25.95 54937.80 88888.00 2012-04-13 14:01:12.500 104 12517.40 25.95 54937.80 88888.00 2012-04-13 14:01:12.625 104 12517.42 25.95 54937.80 88888.00 2012-04-13 14:01:12.750 104 12517.42 25.90 54937.78 88888.00 2012-04-13 14:01:12.875 104 12517.42 25.85 54937.78 88888.00 2012-04-13 14:01:13.000 104 12517.50 25.85 54937.78 88888.00 2012-04-13 14:01:13.125 104 12517.50 25.85 54937.80 88888.00 2012-04-13 14:01:13.250 104 12517.50 25.85 54937.82 88888.00 2012-04-13 14:01:13.375 104 12517.55 25.85 54937.80 88888.00 2012-04-13 14:01:13.500 104 12517.60 25.82 54937.80 88888.00 2012-04-13 14:01:13.625 104 12517.62 25.82 54937.80 88888.00 2012-04-13 14:01:13.750 104 12517.65 25.82 54937.80 88888.00 2012-04-13 14:01:13.875 104 12517.67 25.82 54937.85 88888.00 2012-04-13 14:01:14.000 104 12517.67 25.80 54937.82 88888.00 2012-04-13 14:01:14.125 104 12517.73 25.80 54937.85 88888.00 2012-04-13 14:01:14.250 104 12517.77 25.75 54937.88 88888.00 2012-04-13 14:01:14.375 104 12517.83 25.75 54937.85 88888.00 2012-04-13 14:01:14.500 104 12517.85 25.75 54937.88 88888.00 2012-04-13 14:01:14.625 104 12517.88 25.75 54937.88 88888.00 2012-04-13 14:01:14.750 104 12517.90 25.73 54937.88 88888.00 2012-04-13 14:01:14.875 104 12517.95 25.73 54937.88 88888.00 2012-04-13 14:01:15.000 104 12517.95 25.70 54937.88 88888.00 2012-04-13 14:01:15.125 104 12517.98 25.68 54937.88 88888.00 2012-04-13 14:01:15.250 104 12517.98 25.70 54937.90 88888.00 2012-04-13 14:01:15.375 104 12518.00 25.70 54937.93 88888.00 2012-04-13 14:01:15.500 104 12517.98 25.68 54937.93 88888.00 2012-04-13 14:01:15.625 104 12518.05 25.65 54937.93 88888.00 2012-04-13 14:01:15.750 104 12518.17 25.68 54937.90 88888.00 2012-04-13 14:01:15.875 104 12518.23 25.65 54937.90 88888.00 2012-04-13 14:01:16.000 104 12518.17 25.62 54937.93 88888.00 2012-04-13 14:01:16.125 104 12518.23 25.60 54937.95 88888.00 2012-04-13 14:01:16.250 104 12518.25 25.62 54937.95 88888.00 2012-04-13 14:01:16.375 104 12518.23 25.62 54937.93 88888.00 2012-04-13 14:01:16.500 104 12518.20 25.57 54937.93 88888.00 2012-04-13 14:01:16.625 104 12518.23 25.55 54937.93 88888.00 2012-04-13 14:01:16.750 104 12518.23 25.55 54937.90 88888.00 2012-04-13 14:01:16.875 104 12518.40 25.57 54937.93 88888.00 2012-04-13 14:01:17.000 104 12518.45 25.57 54937.93 88888.00 2012-04-13 14:01:17.125 104 12518.45 25.57 54937.97 88888.00 2012-04-13 14:01:17.250 104 12518.45 25.52 54937.95 88888.00 2012-04-13 14:01:17.375 104 12518.48 25.52 54937.97 88888.00 2012-04-13 14:01:17.500 104 12518.50 25.50 54937.95 88888.00 2012-04-13 14:01:17.625 104 12518.52 25.48 54937.97 88888.00 2012-04-13 14:01:17.750 104 12518.55 25.43 54937.97 88888.00 2012-04-13 14:01:17.875 104 12518.67 25.40 54937.97 88888.00 2012-04-13 14:01:18.000 104 12518.73 25.40 54937.97 88888.00 2012-04-13 14:01:18.125 104 12518.70 25.40 54938.00 88888.00 2012-04-13 14:01:18.250 104 12518.67 25.38 54938.00 88888.00 2012-04-13 14:01:18.375 104 12518.75 25.40 54938.00 88888.00 2012-04-13 14:01:18.500 104 12518.83 25.40 54938.03 88888.00 2012-04-13 14:01:18.625 104 12518.88 25.32 54938.00 88888.00 2012-04-13 14:01:18.750 104 12518.95 25.35 54938.00 88888.00 2012-04-13 14:01:18.875 104 12518.95 25.32 54938.00 88888.00 2012-04-13 14:01:19.000 104 12518.98 25.27 54937.97 88888.00 2012-04-13 14:01:19.125 104 12519.02 25.25 54938.03 88888.00 2012-04-13 14:01:19.250 104 12519.10 25.25 54938.05 88888.00 2012-04-13 14:01:19.375 104 12519.17 25.27 54938.03 88888.00 2012-04-13 14:01:19.500 104 12519.20 25.27 54938.03 88888.00 2012-04-13 14:01:19.625 104 12519.17 25.27 54938.05 88888.00 2012-04-13 14:01:19.750 104 12519.17 25.25 54938.05 88888.00 2012-04-13 14:01:19.875 104 12519.20 25.23 54938.05 88888.00 2012-04-13 14:01:20.000 104 12519.20 25.18 54938.05 88888.00 2012-04-13 14:01:20.125 104 12519.20 25.20 54938.07 88888.00 2012-04-13 14:01:20.250 104 12519.27 25.18 54938.05 88888.00 2012-04-13 14:01:20.375 104 12519.38 25.12 54938.05 88888.00 2012-04-13 14:01:20.500 104 12519.45 25.12 54938.07 88888.00 2012-04-13 14:01:20.625 104 12519.50 25.12 54938.07 88888.00 2012-04-13 14:01:20.750 104 12519.52 25.10 54938.10 88888.00 2012-04-13 14:01:20.875 104 12519.50 25.07 54938.07 88888.00 2012-04-13 14:01:21.000 104 12519.50 25.07 54938.07 88888.00 2012-04-13 14:01:21.125 104 12519.52 25.07 54938.12 88888.00 2012-04-13 14:01:21.250 104 12519.55 25.02 54938.12 88888.00 2012-04-13 14:01:21.375 104 12519.58 25.02 54938.12 88888.00 2012-04-13 14:01:21.500 104 12519.62 25.00 54938.10 88888.00 2012-04-13 14:01:21.625 104 12519.62 25.00 54938.12 88888.00 2012-04-13 14:01:21.750 104 12519.62 24.98 54938.12 88888.00 2012-04-13 14:01:21.875 104 12519.73 24.93 54938.12 88888.00 2012-04-13 14:01:22.000 104 12519.73 24.90 54938.12 88888.00 2012-04-13 14:01:22.125 104 12519.67 24.88 54938.12 88888.00 2012-04-13 14:01:22.250 104 12519.75 24.88 54938.15 88888.00 2012-04-13 14:01:22.375 104 12519.90 24.90 54938.18 88888.00 2012-04-13 14:01:22.500 104 12519.95 24.90 54938.18 88888.00 2012-04-13 14:01:22.625 104 12519.92 24.85 54938.18 88888.00 2012-04-13 14:01:22.750 104 12519.92 24.85 54938.15 88888.00 2012-04-13 14:01:22.875 104 12519.90 24.85 54938.20 88888.00 2012-04-13 14:01:23.000 104 12519.98 24.77 54938.20 88888.00 2012-04-13 14:01:23.125 104 12520.02 24.80 54938.20 88888.00 2012-04-13 14:01:23.250 104 12520.05 24.77 54938.18 88888.00 2012-04-13 14:01:23.375 104 12520.10 24.77 54938.18 88888.00 2012-04-13 14:01:23.500 104 12520.10 24.77 54938.20 88888.00 2012-04-13 14:01:23.625 104 12520.12 24.77 54938.20 88888.00 2012-04-13 14:01:23.750 104 12520.15 24.75 54938.22 88888.00 2012-04-13 14:01:23.875 104 12520.25 24.73 54938.22 88888.00 2012-04-13 14:01:24.000 104 12520.27 24.70 54938.22 88888.00 2012-04-13 14:01:24.125 104 12520.25 24.68 54938.25 88888.00 2012-04-13 14:01:24.250 104 12520.25 24.70 54938.25 88888.00 2012-04-13 14:01:24.375 104 12520.35 24.70 54938.22 88888.00 2012-04-13 14:01:24.500 104 12520.45 24.65 54938.25 88888.00 2012-04-13 14:01:24.625 104 12520.50 24.62 54938.22 88888.00 2012-04-13 14:01:24.750 104 12520.55 24.62 54938.25 88888.00 2012-04-13 14:01:24.875 104 12520.55 24.60 54938.28 88888.00 2012-04-13 14:01:25.000 104 12520.62 24.55 54938.25 88888.00 2012-04-13 14:01:25.125 104 12520.65 24.55 54938.28 88888.00 2012-04-13 14:01:25.250 104 12520.62 24.52 54938.30 88888.00 2012-04-13 14:01:25.375 104 12520.65 24.55 54938.32 88888.00 2012-04-13 14:01:25.500 104 12520.67 24.52 54938.32 88888.00 2012-04-13 14:01:25.625 104 12520.67 24.50 54938.30 88888.00 2012-04-13 14:01:25.750 104 12520.70 24.52 54938.32 88888.00 2012-04-13 14:01:25.875 104 12520.73 24.52 54938.32 88888.00 2012-04-13 14:01:26.000 104 12520.77 24.50 54938.35 88888.00 2012-04-13 14:01:26.125 104 12520.80 24.45 54938.35 88888.00 2012-04-13 14:01:26.250 104 12520.80 24.45 54938.32 88888.00 2012-04-13 14:01:26.375 104 12520.80 24.45 54938.30 88888.00 2012-04-13 14:01:26.500 104 12520.85 24.45 54938.32 88888.00 2012-04-13 14:01:26.625 104 12520.90 24.40 54938.35 88888.00 2012-04-13 14:01:26.750 104 12520.92 24.43 54938.38 88888.00 2012-04-13 14:01:26.875 104 12520.90 24.40 54938.35 88888.00 2012-04-13 14:01:27.000 104 12520.90 24.38 54938.35 88888.00 2012-04-13 14:01:27.125 104 12520.95 24.38 54938.38 88888.00 2012-04-13 14:01:27.250 104 12520.92 24.35 54938.35 88888.00 2012-04-13 14:01:27.375 104 12520.98 24.30 54938.35 88888.00 2012-04-13 14:01:27.500 104 12520.92 24.32 54938.38 88888.00 2012-04-13 14:01:27.625 104 12520.90 24.30 54938.40 88888.00 2012-04-13 14:01:27.750 104 12521.02 24.30 54938.40 88888.00 2012-04-13 14:01:27.875 104 12521.00 24.25 54938.40 88888.00 2012-04-13 14:01:28.000 104 12521.00 24.25 54938.40 88888.00 2012-04-13 14:01:28.125 104 12521.02 24.23 54938.40 88888.00 2012-04-13 14:01:28.250 104 12521.05 24.20 54938.43 88888.00 2012-04-13 14:01:28.375 104 12521.12 24.20 54938.43 88888.00 2012-04-13 14:01:28.500 104 12521.17 24.18 54938.45 88888.00 2012-04-13 14:01:28.625 104 12521.23 24.18 54938.45 88888.00 2012-04-13 14:01:28.750 104 12521.27 24.15 54938.45 88888.00 2012-04-13 14:01:28.875 104 12521.30 24.18 54938.45 88888.00 2012-04-13 14:01:29.000 104 12521.30 24.15 54938.45 88888.00 2012-04-13 14:01:29.125 104 12521.33 24.12 54938.45 88888.00 2012-04-13 14:01:29.250 104 12521.30 24.10 54938.50 88888.00 2012-04-13 14:01:29.375 104 12521.35 24.10 54938.47 88888.00 2012-04-13 14:01:29.500 104 12521.33 24.10 54938.47 88888.00 2012-04-13 14:01:29.625 104 12521.30 24.05 54938.45 88888.00 2012-04-13 14:01:29.750 104 12521.33 24.05 54938.50 88888.00 2012-04-13 14:01:29.875 104 12521.33 24.05 54938.50 88888.00 2012-04-13 14:01:30.000 104 12521.38 24.05 54938.53 88888.00 2012-04-13 14:01:30.125 104 12521.42 24.02 54938.55 88888.00 2012-04-13 14:01:30.250 104 12521.40 23.98 54938.55 88888.00 2012-04-13 14:01:30.375 104 12521.45 23.98 54938.53 88888.00 2012-04-13 14:01:30.500 104 12521.50 23.95 54938.55 88888.00 2012-04-13 14:01:30.625 104 12521.55 23.98 54938.60 88888.00 2012-04-13 14:01:30.750 104 12521.58 23.93 54938.62 88888.00 2012-04-13 14:01:30.875 104 12521.60 23.90 54938.60 88888.00 2012-04-13 14:01:31.000 104 12521.62 23.90 54938.60 88888.00 2012-04-13 14:01:31.125 104 12521.70 23.93 54938.62 88888.00 2012-04-13 14:01:31.250 104 12521.67 23.93 54938.60 88888.00 2012-04-13 14:01:31.375 104 12521.65 23.88 54938.62 88888.00 2012-04-13 14:01:31.500 104 12521.67 23.88 54938.65 88888.00 2012-04-13 14:01:31.625 104 12521.70 23.82 54938.62 88888.00 2012-04-13 14:01:31.750 104 12521.67 23.82 54938.62 88888.00 2012-04-13 14:01:31.875 104 12521.67 23.80 54938.65 88888.00 2012-04-13 14:01:32.000 104 12521.67 23.80 54938.62 88888.00 2012-04-13 14:01:32.125 104 12521.70 23.80 54938.68 88888.00 2012-04-13 14:01:32.250 104 12521.65 23.77 54938.68 88888.00 2012-04-13 14:01:32.375 104 12521.70 23.77 54938.68 88888.00 2012-04-13 14:01:32.500 104 12521.70 23.77 54938.70 88888.00 2012-04-13 14:01:32.625 104 12521.73 23.77 54938.72 88888.00 2012-04-13 14:01:32.750 104 12521.75 23.70 54938.70 88888.00 2012-04-13 14:01:32.875 104 12521.75 23.70 54938.72 88888.00 2012-04-13 14:01:33.000 104 12521.73 23.73 54938.72 88888.00 2012-04-13 14:01:33.125 104 12521.75 23.73 54938.75 88888.00 2012-04-13 14:01:33.250 104 12521.75 23.68 54938.75 88888.00 2012-04-13 14:01:33.375 104 12521.77 23.65 54938.78 88888.00 2012-04-13 14:01:33.500 104 12521.80 23.65 54938.78 88888.00 2012-04-13 14:01:33.625 104 12521.80 23.62 54938.80 88888.00 2012-04-13 14:01:33.750 104 12521.83 23.62 54938.82 88888.00 2012-04-13 14:01:33.875 104 12521.80 23.60 54938.82 88888.00 2012-04-13 14:01:34.000 104 12521.77 23.57 54938.82 88888.00 2012-04-13 14:01:34.125 104 12521.77 23.55 54938.88 88888.00 2012-04-13 14:01:34.250 104 12521.75 23.50 54938.88 88888.00 2012-04-13 14:01:34.375 104 12521.75 23.48 54938.88 88888.00 2012-04-13 14:01:34.500 104 12521.67 23.50 54938.85 88888.00 2012-04-13 14:01:34.625 104 12521.65 23.48 54938.90 88888.00 2012-04-13 14:01:34.750 104 12521.65 23.48 54938.93 88888.00 2012-04-13 14:01:34.875 104 12521.62 23.45 54938.95 88888.00 2012-04-13 14:01:35.000 104 12521.65 23.45 54938.93 88888.00 2012-04-13 14:01:35.125 104 12521.70 23.40 54938.93 88888.00 2012-04-13 14:01:35.250 104 12521.75 23.38 54938.95 88888.00 2012-04-13 14:01:35.375 104 12521.83 23.43 54938.95 88888.00 2012-04-13 14:01:35.500 104 12521.80 23.35 54938.95 88888.00 2012-04-13 14:01:35.625 104 12521.75 23.30 54938.95 88888.00 2012-04-13 14:01:35.750 104 12521.73 23.32 54938.97 88888.00 2012-04-13 14:01:35.875 104 12521.73 23.30 54939.00 88888.00 2012-04-13 14:01:36.000 104 12521.70 23.30 54939.00 88888.00 2012-04-13 14:01:36.125 104 12521.73 23.30 54939.00 88888.00 2012-04-13 14:01:36.250 104 12521.73 23.23 54939.03 88888.00 2012-04-13 14:01:36.375 104 12521.73 23.20 54939.03 88888.00 2012-04-13 14:01:36.500 104 12521.73 23.20 54939.03 88888.00 2012-04-13 14:01:36.625 104 12521.73 23.18 54939.05 88888.00 2012-04-13 14:01:36.750 104 12521.67 23.20 54939.10 88888.00 2012-04-13 14:01:36.875 104 12521.67 23.20 54939.12 88888.00 2012-04-13 14:01:37.000 104 12521.73 23.15 54939.10 88888.00 2012-04-13 14:01:37.125 104 12521.70 23.10 54939.12 88888.00 2012-04-13 14:01:37.250 104 12521.65 23.07 54939.12 88888.00 2012-04-13 14:01:37.375 104 12521.65 23.10 54939.15 88888.00 2012-04-13 14:01:37.500 104 12521.67 23.07 54939.15 88888.00 2012-04-13 14:01:37.625 104 12521.70 23.05 54939.15 88888.00 2012-04-13 14:01:37.750 104 12521.65 23.02 54939.18 88888.00 2012-04-13 14:01:37.875 104 12521.65 23.00 54939.20 88888.00 2012-04-13 14:01:38.000 104 12521.62 23.00 54939.20 88888.00 2012-04-13 14:01:38.125 104 12521.58 22.98 54939.22 88888.00 2012-04-13 14:01:38.250 104 12521.58 22.93 54939.25 88888.00 2012-04-13 14:01:38.375 104 12521.58 22.90 54939.25 88888.00 2012-04-13 14:01:38.500 104 12521.55 22.90 54939.28 88888.00 2012-04-13 14:01:38.625 104 12521.58 22.88 54939.28 88888.00 2012-04-13 14:01:38.750 104 12521.65 22.88 54939.30 88888.00 2012-04-13 14:01:38.875 104 12521.60 22.82 54939.32 88888.00 2012-04-13 14:01:39.000 104 12521.60 22.77 54939.30 88888.00 2012-04-13 14:01:39.125 104 12521.55 22.73 54939.30 88888.00 2012-04-13 14:01:39.250 104 12521.50 22.68 54939.35 88888.00 2012-04-13 14:01:39.375 104 12521.52 22.70 54939.38 88888.00 2012-04-13 14:01:39.500 104 12521.52 22.68 54939.40 88888.00 2012-04-13 14:01:39.625 104 12521.60 22.68 54939.43 88888.00 2012-04-13 14:01:39.750 104 12521.60 22.62 54939.40 88888.00 2012-04-13 14:01:39.875 104 12521.50 22.60 54939.43 88888.00 2012-04-13 14:01:40.000 104 12521.40 22.55 54939.40 88888.00 2012-04-13 14:01:40.125 104 12521.40 22.52 54939.40 88888.00 2012-04-13 14:01:40.250 104 12521.35 22.52 54939.45 88888.00 2012-04-13 14:01:40.375 104 12521.33 22.52 54939.47 88888.00 2012-04-13 14:01:40.500 104 12521.33 22.50 54939.50 88888.00 2012-04-13 14:01:40.625 104 12521.33 22.48 54939.50 88888.00 2012-04-13 14:01:40.750 104 12521.25 22.45 54939.50 88888.00 2012-04-13 14:01:40.875 104 12521.30 22.43 54939.53 88888.00 2012-04-13 14:01:41.000 104 12521.35 22.40 54939.57 88888.00 2012-04-13 14:01:41.125 104 12521.38 22.38 54939.57 88888.00 2012-04-13 14:01:41.250 104 12521.38 22.35 54939.60 88888.00 2012-04-13 14:01:41.375 104 12521.38 22.35 54939.57 88888.00 2012-04-13 14:01:41.500 104 12521.30 22.32 54939.57 88888.00 2012-04-13 14:01:41.625 104 12521.27 22.30 54939.60 88888.00 2012-04-13 14:01:41.750 104 12521.27 22.25 54939.60 88888.00 2012-04-13 14:01:41.875 104 12521.25 22.20 54939.60 88888.00 2012-04-13 14:01:42.000 104 12521.20 22.15 54939.60 88888.00 2012-04-13 14:01:42.125 104 12521.15 22.12 54939.62 88888.00 2012-04-13 14:01:42.250 104 12521.08 22.18 54939.62 88888.00 2012-04-13 14:01:42.375 104 12521.10 22.15 54939.62 88888.00 2012-04-13 14:01:42.500 104 12521.08 22.12 54939.65 88888.00 2012-04-13 14:01:42.625 104 12521.02 22.07 54939.70 88888.00 2012-04-13 14:01:42.750 104 12521.00 22.07 54939.70 88888.00 2012-04-13 14:01:42.875 104 12521.05 22.05 54939.72 88888.00 2012-04-13 14:01:43.000 104 12521.08 22.02 54939.75 88888.00 2012-04-13 14:01:43.125 104 12521.02 22.00 54939.80 88888.00 2012-04-13 14:01:43.250 104 12521.00 22.00 54939.85 88888.00 2012-04-13 14:01:43.375 104 12520.92 21.98 54939.82 88888.00 2012-04-13 14:01:43.500 104 12520.85 21.93 54939.85 88888.00 2012-04-13 14:01:43.625 104 12520.90 21.93 54939.88 88888.00 2012-04-13 14:01:43.750 104 12520.95 21.88 54939.85 88888.00 2012-04-13 14:01:43.875 104 12520.90 21.85 54939.88 88888.00 2012-04-13 14:01:44.000 104 12520.85 21.82 54939.88 88888.00 2012-04-13 14:01:44.125 104 12520.85 21.80 54939.88 88888.00 2012-04-13 14:01:44.250 104 12520.80 21.80 54939.90 88888.00 2012-04-13 14:01:44.375 104 12520.77 21.80 54939.93 88888.00 2012-04-13 14:01:44.500 104 12520.75 21.75 54939.93 88888.00 2012-04-13 14:01:44.625 104 12520.73 21.75 54939.93 88888.00 2012-04-13 14:01:44.750 104 12520.75 21.68 54939.93 88888.00 2012-04-13 14:01:44.875 104 12520.75 21.62 54939.97 88888.00 2012-04-13 14:01:45.000 104 12520.70 21.62 54939.97 88888.00 2012-04-13 14:01:45.125 104 12520.73 21.65 54940.00 88888.00 2012-04-13 14:01:45.250 104 12520.70 21.65 54940.03 88888.00 2012-04-13 14:01:45.375 104 12520.73 21.60 54940.00 88888.00 2012-04-13 14:01:45.500 104 12520.73 21.57 54940.03 88888.00 2012-04-13 14:01:45.625 104 12520.70 21.55 54940.00 88888.00 2012-04-13 14:01:45.750 104 12520.73 21.55 54940.03 88888.00 2012-04-13 14:01:45.875 104 12520.70 21.55 54940.05 88888.00 2012-04-13 14:01:46.000 104 12520.65 21.50 54940.05 88888.00 2012-04-13 14:01:46.125 104 12520.65 21.48 54940.07 88888.00 2012-04-13 14:01:46.250 104 12520.60 21.45 54940.07 88888.00 2012-04-13 14:01:46.375 104 12520.62 21.48 54940.10 88888.00 2012-04-13 14:01:46.500 104 12520.58 21.48 54940.12 88888.00 2012-04-13 14:01:46.625 104 12520.52 21.45 54940.12 88888.00 2012-04-13 14:01:46.750 104 12520.48 21.40 54940.15 88888.00 2012-04-13 14:01:46.875 104 12520.45 21.38 54940.15 88888.00 2012-04-13 14:01:47.000 104 12520.50 21.35 54940.15 88888.00 2012-04-13 14:01:47.125 104 12520.50 21.32 54940.15 88888.00 2012-04-13 14:01:47.250 104 12520.48 21.30 54940.18 88888.00 2012-04-13 14:01:47.375 104 12520.48 21.30 54940.20 88888.00 2012-04-13 14:01:47.500 104 12520.40 21.25 54940.18 88888.00 2012-04-13 14:01:47.625 104 12520.35 21.25 54940.22 88888.00 2012-04-13 14:01:47.750 104 12520.38 21.25 54940.22 88888.00 2012-04-13 14:01:47.875 104 12520.35 21.23 54940.25 88888.00 2012-04-13 14:01:48.000 104 12520.33 21.23 54940.25 88888.00 2012-04-13 14:01:48.125 104 12520.35 21.23 54940.28 88888.00 2012-04-13 14:01:48.250 104 12520.33 21.20 54940.32 88888.00 2012-04-13 14:01:48.375 104 12520.30 21.20 54940.30 88888.00 2012-04-13 14:01:48.500 104 12520.30 21.18 54940.30 88888.00 2012-04-13 14:01:48.625 104 12520.35 21.12 54940.30 88888.00 2012-04-13 14:01:48.750 104 12520.35 21.12 54940.30 88888.00 2012-04-13 14:01:48.875 104 12520.30 21.10 54940.32 88888.00 2012-04-13 14:01:49.000 104 12520.23 21.07 54940.32 88888.00 2012-04-13 14:01:49.125 104 12520.15 21.07 54940.32 88888.00 2012-04-13 14:01:49.250 104 12520.10 21.05 54940.35 88888.00 2012-04-13 14:01:49.375 104 12520.23 21.02 54940.38 88888.00 2012-04-13 14:01:49.500 104 12520.23 21.00 54940.38 88888.00 2012-04-13 14:01:49.625 104 12520.15 21.02 54940.40 88888.00 2012-04-13 14:01:49.750 104 12520.05 21.02 54940.43 88888.00 2012-04-13 14:01:49.875 104 12520.02 20.98 54940.40 88888.00 2012-04-13 14:01:50.000 104 12520.00 20.95 54940.40 88888.00 2012-04-13 14:01:50.125 104 12519.95 20.93 54940.43 88888.00 2012-04-13 14:01:50.250 104 12519.95 20.95 54940.43 88888.00 2012-04-13 14:01:50.375 104 12520.05 20.95 54940.45 88888.00 2012-04-13 14:01:50.500 104 12520.08 20.93 54940.47 88888.00 2012-04-13 14:01:50.625 104 12520.02 20.88 54940.45 88888.00 2012-04-13 14:01:50.750 104 12520.05 20.82 54940.47 88888.00 2012-04-13 14:01:50.875 104 12520.05 20.88 54940.50 88888.00 2012-04-13 14:01:51.000 104 12520.08 20.88 54940.50 88888.00 2012-04-13 14:01:51.125 104 12520.02 20.85 54940.50 88888.00 2012-04-13 14:01:51.250 104 12519.98 20.85 54940.53 88888.00 2012-04-13 14:01:51.375 104 12520.02 20.85 54940.50 88888.00 2012-04-13 14:01:51.500 104 12520.05 20.85 54940.55 88888.00 2012-04-13 14:01:51.625 104 12520.00 20.82 54940.55 88888.00 2012-04-13 14:01:51.750 104 12519.95 20.80 54940.55 88888.00 2012-04-13 14:01:51.875 104 12519.88 20.77 54940.53 88888.00 2012-04-13 14:01:52.000 104 12519.83 20.77 54940.55 88888.00 2012-04-13 14:01:52.125 104 12519.85 20.75 54940.57 88888.00 2012-04-13 14:01:52.250 104 12519.77 20.75 54940.60 88888.00 2012-04-13 14:01:52.375 104 12519.73 20.73 54940.60 88888.00 2012-04-13 14:01:52.500 104 12519.73 20.73 54940.60 88888.00 2012-04-13 14:01:52.625 104 12519.77 20.73 54940.60 88888.00 2012-04-13 14:01:52.750 104 12519.80 20.73 54940.60 88888.00 2012-04-13 14:01:52.875 104 12519.75 20.68 54940.60 88888.00 2012-04-13 14:01:53.000 104 12519.75 20.70 54940.60 88888.00 2012-04-13 14:01:53.125 104 12519.75 20.70 54940.65 88888.00 2012-04-13 14:01:53.250 104 12519.73 20.65 54940.65 88888.00 2012-04-13 14:01:53.375 104 12519.75 20.68 54940.68 88888.00 2012-04-13 14:01:53.500 104 12519.67 20.70 54940.68 88888.00 2012-04-13 14:01:53.625 104 12519.67 20.68 54940.70 88888.00 2012-04-13 14:01:53.750 104 12519.70 20.70 54940.70 88888.00 2012-04-13 14:01:53.875 104 12519.75 20.65 54940.72 88888.00 2012-04-13 14:01:54.000 104 12519.70 20.62 54940.70 88888.00 2012-04-13 14:01:54.125 104 12519.67 20.62 54940.70 88888.00 2012-04-13 14:01:54.250 104 12519.67 20.62 54940.70 88888.00 2012-04-13 14:01:54.375 104 12519.65 20.60 54940.70 88888.00 2012-04-13 14:01:54.500 104 12519.60 20.57 54940.70 88888.00 2012-04-13 14:01:54.625 104 12519.62 20.60 54940.72 88888.00 2012-04-13 14:01:54.750 104 12519.65 20.57 54940.70 88888.00 2012-04-13 14:01:54.875 104 12519.58 20.55 54940.70 88888.00 2012-04-13 14:01:55.000 104 12519.50 20.55 54940.70 88888.00 2012-04-13 14:01:55.125 104 12519.48 20.52 54940.70 88888.00 2012-04-13 14:01:55.250 104 12519.48 20.50 54940.72 88888.00 2012-04-13 14:01:55.375 104 12519.48 20.52 54940.72 88888.00 2012-04-13 14:01:55.500 104 12519.50 20.50 54940.72 88888.00 2012-04-13 14:01:55.625 104 12519.50 20.52 54940.70 88888.00 2012-04-13 14:01:55.750 104 12519.48 20.52 54940.72 88888.00 2012-04-13 14:01:55.875 104 12519.45 20.50 54940.75 88888.00 2012-04-13 14:01:56.000 104 12519.48 20.48 54940.75 88888.00 2012-04-13 14:01:56.125 104 12519.52 20.48 54940.78 88888.00 2012-04-13 14:01:56.250 104 12519.52 20.50 54940.80 88888.00 2012-04-13 14:01:56.375 104 12519.52 20.50 54940.80 88888.00 2012-04-13 14:01:56.500 104 12519.48 20.50 54940.80 88888.00 2012-04-13 14:01:56.625 104 12519.50 20.50 54940.80 88888.00 2012-04-13 14:01:56.750 104 12519.48 20.43 54940.80 88888.00 2012-04-13 14:01:56.875 104 12519.42 20.45 54940.80 88888.00 2012-04-13 14:01:57.000 104 12519.40 20.43 54940.80 88888.00 2012-04-13 14:01:57.125 104 12519.45 20.43 54940.82 88888.00 2012-04-13 14:01:57.250 104 12519.40 20.43 54940.80 88888.00 2012-04-13 14:01:57.375 104 12519.42 20.43 54940.82 88888.00 2012-04-13 14:01:57.500 104 12519.40 20.43 54940.82 88888.00 2012-04-13 14:01:57.625 104 12519.38 20.40 54940.82 88888.00 2012-04-13 14:01:57.750 104 12519.40 20.40 54940.85 88888.00 2012-04-13 14:01:57.875 104 12519.38 20.38 54940.85 88888.00 2012-04-13 14:01:58.000 104 12519.38 20.38 54940.80 88888.00 2012-04-13 14:01:58.125 104 12519.38 20.35 54940.80 88888.00 2012-04-13 14:01:58.250 104 12519.30 20.38 54940.82 88888.00 2012-04-13 14:01:58.375 104 12519.38 20.38 54940.85 88888.00 2012-04-13 14:01:58.500 104 12519.33 20.38 54940.85 88888.00 2012-04-13 14:01:58.625 104 12519.33 20.35 54940.85 88888.00 2012-04-13 14:01:58.750 104 12519.35 20.35 54940.88 88888.00 2012-04-13 14:01:58.875 104 12519.35 20.40 54940.90 88888.00 2012-04-13 14:01:59.000 104 12519.33 20.38 54940.88 88888.00 2012-04-13 14:01:59.125 104 12519.38 20.38 54940.93 88888.00 2012-04-13 14:01:59.250 104 12519.40 20.35 54940.93 88888.00 2012-04-13 14:01:59.375 104 12519.38 20.35 54940.90 88888.00 2012-04-13 14:01:59.500 104 12519.35 20.30 54940.88 88888.00 2012-04-13 14:01:59.625 104 12519.35 20.30 54940.88 88888.00 2012-04-13 14:01:59.750 104 12519.33 20.35 54940.88 88888.00 2012-04-13 14:01:59.875 104 12519.33 20.35 54940.90 88888.00 2012-04-13 14:02:00.000 104 12519.35 20.32 54940.90 88888.00 2012-04-13 14:02:00.125 104 12519.35 20.32 54940.90 88888.00 2012-04-13 14:02:00.250 104 12519.33 20.30 54940.90 88888.00 2012-04-13 14:02:00.375 104 12519.38 20.32 54940.93 88888.00 2012-04-13 14:02:00.500 104 12519.38 20.32 54940.93 88888.00 2012-04-13 14:02:00.625 104 12519.40 20.35 54940.90 88888.00 2012-04-13 14:02:00.750 104 12519.38 20.32 54940.90 88888.00 2012-04-13 14:02:00.875 104 12519.27 20.32 54940.90 88888.00 2012-04-13 14:02:01.000 104 12519.25 20.27 54940.93 88888.00 2012-04-13 14:02:01.125 104 12519.25 20.25 54940.95 88888.00 2012-04-13 14:02:01.250 104 12519.23 20.27 54940.95 88888.00 2012-04-13 14:02:01.375 104 12519.20 20.32 54940.93 88888.00 2012-04-13 14:02:01.500 104 12519.23 20.35 54940.95 88888.00 2012-04-13 14:02:01.625 104 12519.23 20.32 54940.95 88888.00 2012-04-13 14:02:01.750 104 12519.23 20.27 54940.97 88888.00 2012-04-13 14:02:01.875 104 12519.23 20.32 54940.97 88888.00 2012-04-13 14:02:02.000 104 12519.23 20.32 54940.95 88888.00 2012-04-13 14:02:02.125 104 12519.23 20.30 54940.95 88888.00 2012-04-13 14:02:02.250 104 12519.20 20.25 54940.95 88888.00 2012-04-13 14:02:02.375 104 12519.27 20.30 54940.97 88888.00 2012-04-13 14:02:02.500 104 12519.27 20.30 54940.97 88888.00 2012-04-13 14:02:02.625 104 12519.20 20.30 54940.97 88888.00 2012-04-13 14:02:02.750 104 12519.15 20.30 54940.97 88888.00 2012-04-13 14:02:02.875 104 12519.10 20.30 54940.97 88888.00 2012-04-13 14:02:03.000 104 12519.10 20.32 54940.97 88888.00 2012-04-13 14:02:03.125 104 12519.15 20.35 54940.97 88888.00 2012-04-13 14:02:03.250 104 12519.10 20.32 54940.97 88888.00 2012-04-13 14:02:03.375 104 12519.08 20.32 54940.97 88888.00 2012-04-13 14:02:03.500 104 12519.02 20.32 54941.00 88888.00 2012-04-13 14:02:03.625 104 12519.00 20.35 54941.00 88888.00 2012-04-13 14:02:03.750 104 12519.08 20.38 54941.00 88888.00 2012-04-13 14:02:03.875 104 12519.10 20.32 54940.97 88888.00 2012-04-13 14:02:04.000 104 12519.08 20.35 54940.95 88888.00 2012-04-13 14:02:04.125 104 12519.05 20.35 54940.97 88888.00 2012-04-13 14:02:04.250 104 12518.98 20.40 54941.00 88888.00 2012-04-13 14:02:04.375 104 12518.95 20.38 54941.00 88888.00 2012-04-13 14:02:04.500 104 12518.92 20.32 54940.97 88888.00 2012-04-13 14:02:04.625 104 12518.98 20.35 54940.97 88888.00 2012-04-13 14:02:04.750 104 12519.02 20.38 54940.97 88888.00 2012-04-13 14:02:04.875 104 12519.02 20.35 54940.97 88888.00 2012-04-13 14:02:05.000 104 12518.98 20.35 54940.93 88888.00 2012-04-13 14:02:05.125 104 12518.95 20.38 54940.95 88888.00 2012-04-13 14:02:05.250 104 12518.98 20.35 54940.97 88888.00 2012-04-13 14:02:05.375 104 12518.95 20.38 54941.00 88888.00 2012-04-13 14:02:05.500 104 12518.92 20.38 54941.00 88888.00 2012-04-13 14:02:05.625 104 12518.92 20.38 54940.97 88888.00 2012-04-13 14:02:05.750 104 12518.98 20.43 54941.00 88888.00 2012-04-13 14:02:05.875 104 12519.02 20.43 54941.03 88888.00 2012-04-13 14:02:06.000 104 12518.95 20.40 54941.03 88888.00 2012-04-13 14:02:06.125 104 12518.88 20.45 54941.00 88888.00 2012-04-13 14:02:06.250 104 12518.90 20.48 54941.00 88888.00 2012-04-13 14:02:06.375 104 12518.95 20.45 54940.97 88888.00 2012-04-13 14:02:06.500 104 12518.92 20.43 54940.97 88888.00 2012-04-13 14:02:06.625 104 12518.90 20.45 54940.97 88888.00 2012-04-13 14:02:06.750 104 12518.92 20.45 54941.00 88888.00 2012-04-13 14:02:06.875 104 12518.92 20.45 54940.97 88888.00 2012-04-13 14:02:07.000 104 12518.90 20.45 54940.97 88888.00 2012-04-13 14:02:07.125 104 12518.88 20.43 54940.97 88888.00 2012-04-13 14:02:07.250 104 12518.83 20.45 54940.97 88888.00 2012-04-13 14:02:07.375 104 12518.83 20.45 54940.97 88888.00 2012-04-13 14:02:07.500 104 12518.85 20.45 54940.97 88888.00 2012-04-13 14:02:07.625 104 12518.88 20.48 54941.00 88888.00 2012-04-13 14:02:07.750 104 12518.85 20.50 54941.00 88888.00 2012-04-13 14:02:07.875 104 12518.88 20.48 54941.03 88888.00 2012-04-13 14:02:08.000 104 12518.85 20.48 54941.00 88888.00 2012-04-13 14:02:08.125 104 12518.83 20.48 54941.00 88888.00 2012-04-13 14:02:08.250 104 12518.80 20.45 54941.00 88888.00 2012-04-13 14:02:08.375 104 12518.88 20.48 54941.00 88888.00 2012-04-13 14:02:08.500 104 12518.95 20.50 54941.00 88888.00 2012-04-13 14:02:08.625 104 12518.92 20.52 54941.03 88888.00 2012-04-13 14:02:08.750 104 12518.90 20.55 54941.03 88888.00 2012-04-13 14:02:08.875 104 12518.90 20.50 54941.00 88888.00 2012-04-13 14:02:09.000 104 12518.88 20.50 54941.03 88888.00 2012-04-13 14:02:09.125 104 12518.92 20.52 54941.03 88888.00 2012-04-13 14:02:09.250 104 12518.92 20.52 54941.00 88888.00 2012-04-13 14:02:09.375 104 12518.92 20.50 54941.00 88888.00 2012-04-13 14:02:09.500 104 12518.90 20.50 54940.97 88888.00 2012-04-13 14:02:09.625 104 12518.85 20.48 54940.97 88888.00 2012-04-13 14:02:09.750 104 12518.85 20.50 54940.97 88888.00 2012-04-13 14:02:09.875 104 12518.83 20.50 54940.97 88888.00 2012-04-13 14:02:10.000 104 12518.80 20.50 54940.95 88888.00 2012-04-13 14:02:10.125 104 12518.80 20.50 54940.95 88888.00 2012-04-13 14:02:10.250 104 12518.77 20.50 54941.00 88888.00 2012-04-13 14:02:10.375 104 12518.75 20.50 54940.97 88888.00 2012-04-13 14:02:10.500 104 12518.77 20.52 54941.00 88888.00 2012-04-13 14:02:10.625 104 12518.77 20.50 54941.00 88888.00 2012-04-13 14:02:10.750 104 12518.77 20.52 54940.97 88888.00 2012-04-13 14:02:10.875 104 12518.80 20.55 54941.03 88888.00 2012-04-13 14:02:11.000 104 12518.83 20.50 54941.00 88888.00 2012-04-13 14:02:11.125 104 12518.85 20.50 54941.00 88888.00 2012-04-13 14:02:11.250 104 12518.88 20.50 54940.97 88888.00 2012-04-13 14:02:11.375 104 12518.88 20.50 54940.97 88888.00 2012-04-13 14:02:11.500 104 12518.85 20.52 54940.97 88888.00 2012-04-13 14:02:11.625 104 12518.85 20.50 54940.97 88888.00 2012-04-13 14:02:11.750 104 12518.85 20.50 54940.97 88888.00 2012-04-13 14:02:11.875 104 12518.83 20.52 54940.97 88888.00 2012-04-13 14:02:12.000 104 12518.80 20.50 54940.97 88888.00 2012-04-13 14:02:12.125 104 12518.77 20.55 54940.97 88888.00 2012-04-13 14:02:12.250 104 12518.75 20.55 54940.97 88888.00 2012-04-13 14:02:12.375 104 12518.75 20.55 54941.03 88888.00 2012-04-13 14:02:12.500 104 12518.73 20.55 54941.03 88888.00 2012-04-13 14:02:12.625 104 12518.75 20.52 54941.03 88888.00 2012-04-13 14:02:12.750 104 12518.83 20.52 54941.00 88888.00 2012-04-13 14:02:12.875 104 12518.83 20.52 54941.00 88888.00 2012-04-13 14:02:13.000 104 12518.75 20.52 54941.00 88888.00 2012-04-13 14:02:13.125 104 12518.75 20.50 54941.03 88888.00 2012-04-13 14:02:13.250 104 12518.73 20.48 54941.00 88888.00 2012-04-13 14:02:13.375 104 12518.70 20.48 54940.97 88888.00 2012-04-13 14:02:13.500 104 12518.75 20.50 54940.97 88888.00 2012-04-13 14:02:13.625 104 12518.77 20.48 54941.00 88888.00 2012-04-13 14:02:13.750 104 12518.83 20.52 54941.00 88888.00 2012-04-13 14:02:13.875 104 12518.88 20.52 54941.03 88888.00 2012-04-13 14:02:14.000 104 12518.88 20.55 54941.05 88888.00 2012-04-13 14:02:14.125 104 12518.80 20.55 54941.05 88888.00 2012-04-13 14:02:14.250 104 12518.75 20.50 54941.00 88888.00 2012-04-13 14:02:14.375 104 12518.88 20.50 54941.00 88888.00 2012-04-13 14:02:14.500 104 12518.90 20.52 54941.03 88888.00 2012-04-13 14:02:14.625 104 12518.83 20.50 54941.03 88888.00 2012-04-13 14:02:14.750 104 12518.85 20.48 54941.03 88888.00 2012-04-13 14:02:14.875 104 12518.95 20.50 54941.03 88888.00 2012-04-13 14:02:15.000 104 12518.90 20.48 54940.97 88888.00 2012-04-13 14:02:15.125 104 12518.88 20.45 54941.00 88888.00 2012-04-13 14:02:15.250 104 12518.88 20.48 54940.97 88888.00 2012-04-13 14:02:15.375 104 12518.90 20.45 54941.00 88888.00 2012-04-13 14:02:15.500 104 12518.85 20.43 54940.97 88888.00 2012-04-13 14:02:15.625 104 12518.90 20.43 54941.00 88888.00 2012-04-13 14:02:15.750 104 12518.98 20.45 54941.00 88888.00 2012-04-13 14:02:15.875 104 12518.98 20.45 54941.00 88888.00 2012-04-13 14:02:16.000 104 12518.95 20.43 54940.97 88888.00 2012-04-13 14:02:16.125 104 12518.92 20.45 54940.97 88888.00 2012-04-13 14:02:16.250 104 12518.92 20.43 54940.97 88888.00 2012-04-13 14:02:16.375 104 12518.92 20.40 54940.95 88888.00 2012-04-13 14:02:16.500 104 12518.90 20.40 54940.95 88888.00 2012-04-13 14:02:16.625 104 12518.95 20.40 54940.95 88888.00 2012-04-13 14:02:16.750 104 12518.92 20.40 54940.95 88888.00 2012-04-13 14:02:16.875 104 12519.02 20.43 54940.95 88888.00 2012-04-13 14:02:17.000 104 12519.02 20.38 54940.95 88888.00 2012-04-13 14:02:17.125 104 12519.02 20.38 54940.95 88888.00 2012-04-13 14:02:17.250 104 12519.00 20.35 54940.93 88888.00 2012-04-13 14:02:17.375 104 12518.98 20.32 54940.93 88888.00 2012-04-13 14:02:17.500 104 12518.98 20.30 54940.93 88888.00 2012-04-13 14:02:17.625 104 12519.02 20.32 54940.95 88888.00 2012-04-13 14:02:17.750 104 12519.05 20.32 54940.93 88888.00 2012-04-13 14:02:17.875 104 12519.08 20.32 54940.93 88888.00 2012-04-13 14:02:18.000 104 12519.05 20.32 54940.90 88888.00 2012-04-13 14:02:18.125 104 12519.05 20.35 54940.90 88888.00 2012-04-13 14:02:18.250 104 12519.05 20.32 54940.93 88888.00 2012-04-13 14:02:18.375 104 12519.08 20.27 54940.93 88888.00 2012-04-13 14:02:18.500 104 12519.05 20.27 54940.90 88888.00 2012-04-13 14:02:18.625 104 12519.02 20.23 54940.90 88888.00 2012-04-13 14:02:18.750 104 12519.10 20.23 54940.93 88888.00 2012-04-13 14:02:18.875 104 12519.15 20.23 54940.88 88888.00 2012-04-13 14:02:19.000 104 12519.15 20.23 54940.85 88888.00 2012-04-13 14:02:19.125 104 12519.15 20.23 54940.88 88888.00 2012-04-13 14:02:19.250 104 12519.20 20.23 54940.90 88888.00 2012-04-13 14:02:19.375 104 12519.25 20.20 54940.88 88888.00 2012-04-13 14:02:19.500 104 12519.23 20.18 54940.88 88888.00 2012-04-13 14:02:19.625 104 12519.20 20.15 54940.85 88888.00 2012-04-13 14:02:19.750 104 12519.17 20.15 54940.88 88888.00 2012-04-13 14:02:19.875 104 12519.15 20.12 54940.88 88888.00 2012-04-13 14:02:20.000 104 12519.20 20.12 54940.85 88888.00 2012-04-13 14:02:20.125 104 12519.25 20.10 54940.85 88888.00 2012-04-13 14:02:20.250 104 12519.25 20.07 54940.82 88888.00 2012-04-13 14:02:20.375 104 12519.30 20.07 54940.82 88888.00 2012-04-13 14:02:20.500 104 12519.30 20.07 54940.82 88888.00 2012-04-13 14:02:20.625 104 12519.33 20.02 54940.82 88888.00 2012-04-13 14:02:20.750 104 12519.38 20.00 54940.82 88888.00 2012-04-13 14:02:20.875 104 12519.40 20.02 54940.82 88888.00 2012-04-13 14:02:21.000 104 12519.33 20.02 54940.82 88888.00 2012-04-13 14:02:21.125 104 12519.30 20.00 54940.82 88888.00 2012-04-13 14:02:21.250 104 12519.35 19.98 54940.82 88888.00 2012-04-13 14:02:21.375 104 12519.45 19.98 54940.80 88888.00 2012-04-13 14:02:21.500 104 12519.45 19.95 54940.80 88888.00 2012-04-13 14:02:21.625 104 12519.50 19.90 54940.78 88888.00 2012-04-13 14:02:21.750 104 12519.52 19.93 54940.82 88888.00 2012-04-13 14:02:21.875 104 12519.55 19.93 54940.82 88888.00 2012-04-13 14:02:22.000 104 12519.52 19.90 54940.80 88888.00 2012-04-13 14:02:22.125 104 12519.52 19.88 54940.82 88888.00 2012-04-13 14:02:22.250 104 12519.60 19.85 54940.80 88888.00 2012-04-13 14:02:22.375 104 12519.58 19.85 54940.78 88888.00 2012-04-13 14:02:22.500 104 12519.52 19.82 54940.80 88888.00 2012-04-13 14:02:22.625 104 12519.55 19.80 54940.80 88888.00 2012-04-13 14:02:22.750 104 12519.62 19.80 54940.82 88888.00 2012-04-13 14:02:22.875 104 12519.62 19.80 54940.82 88888.00 2012-04-13 14:02:23.000 104 12519.58 19.75 54940.80 88888.00 2012-04-13 14:02:23.125 104 12519.55 19.73 54940.80 88888.00 2012-04-13 14:02:23.250 104 12519.60 19.70 54940.78 88888.00 2012-04-13 14:02:23.375 104 12519.70 19.68 54940.80 88888.00 2012-04-13 14:02:23.500 104 12519.73 19.65 54940.78 88888.00 2012-04-13 14:02:23.625 104 12519.73 19.62 54940.80 88888.00 2012-04-13 14:02:23.750 104 12519.73 19.62 54940.80 88888.00 2012-04-13 14:02:23.875 104 12519.73 19.60 54940.80 88888.00 2012-04-13 14:02:24.000 104 12519.83 19.57 54940.80 88888.00 2012-04-13 14:02:24.125 104 12519.85 19.57 54940.80 88888.00 2012-04-13 14:02:24.250 104 12519.83 19.57 54940.82 88888.00 2012-04-13 14:02:24.375 104 12519.85 19.57 54940.82 88888.00 2012-04-13 14:02:24.500 104 12519.83 19.52 54940.82 88888.00 2012-04-13 14:02:24.625 104 12519.83 19.50 54940.82 88888.00 2012-04-13 14:02:24.750 104 12519.83 19.45 54940.80 88888.00 2012-04-13 14:02:24.875 104 12519.85 19.45 54940.78 88888.00 2012-04-13 14:02:25.000 104 12519.90 19.43 54940.78 88888.00 2012-04-13 14:02:25.125 104 12519.92 19.40 54940.80 88888.00 2012-04-13 14:02:25.250 104 12519.92 19.38 54940.80 88888.00 2012-04-13 14:02:25.375 104 12519.92 19.35 54940.80 88888.00 2012-04-13 14:02:25.500 104 12519.98 19.32 54940.80 88888.00 2012-04-13 14:02:25.625 104 12520.00 19.30 54940.80 88888.00 2012-04-13 14:02:25.750 104 12520.00 19.30 54940.80 88888.00 2012-04-13 14:02:25.875 104 12520.00 19.27 54940.78 88888.00 2012-04-13 14:02:26.000 104 12520.02 19.27 54940.78 88888.00 2012-04-13 14:02:26.125 104 12520.05 19.30 54940.78 88888.00 2012-04-13 14:02:26.250 104 12520.08 19.25 54940.78 88888.00 2012-04-13 14:02:26.375 104 12520.12 19.23 54940.80 88888.00 2012-04-13 14:02:26.500 104 12520.10 19.20 54940.80 88888.00 2012-04-13 14:02:26.625 104 12520.05 19.20 54940.78 88888.00 2012-04-13 14:02:26.750 104 12520.02 19.18 54940.78 88888.00 2012-04-13 14:02:26.875 104 12520.10 19.12 54940.78 88888.00 2012-04-13 14:02:27.000 104 12520.15 19.10 54940.75 88888.00 2012-04-13 14:02:27.125 104 12520.17 19.12 54940.78 88888.00 2012-04-13 14:02:27.250 104 12520.12 19.05 54940.78 88888.00 2012-04-13 14:02:27.375 104 12520.10 19.02 54940.75 88888.00 2012-04-13 14:02:27.500 104 12520.17 19.00 54940.75 88888.00 2012-04-13 14:02:27.625 104 12520.23 18.98 54940.75 88888.00 2012-04-13 14:02:27.750 104 12520.23 19.02 54940.80 88888.00 2012-04-13 14:02:27.875 104 12520.20 19.00 54940.80 88888.00 2012-04-13 14:02:28.000 104 12520.23 18.95 54940.75 88888.00 2012-04-13 14:02:28.125 104 12520.25 18.90 54940.75 88888.00 2012-04-13 14:02:28.250 104 12520.25 18.93 54940.78 88888.00 2012-04-13 14:02:28.375 104 12520.25 18.90 54940.75 88888.00 2012-04-13 14:02:28.500 104 12520.25 18.90 54940.75 88888.00 2012-04-13 14:02:28.625 104 12520.25 18.85 54940.75 88888.00 2012-04-13 14:02:28.750 104 12520.20 18.80 54940.78 88888.00 2012-04-13 14:02:28.875 104 12520.25 18.80 54940.78 88888.00 2012-04-13 14:02:29.000 104 12520.30 18.77 54940.78 88888.00 2012-04-13 14:02:29.125 104 12520.30 18.75 54940.78 88888.00 2012-04-13 14:02:29.250 104 12520.33 18.70 54940.72 88888.00 2012-04-13 14:02:29.375 104 12520.38 18.68 54940.72 88888.00 2012-04-13 14:02:29.500 104 12520.42 18.68 54940.75 88888.00 2012-04-13 14:02:29.625 104 12520.48 18.65 54940.72 88888.00 2012-04-13 14:02:29.750 104 12520.50 18.62 54940.75 88888.00 2012-04-13 14:02:29.875 104 12520.48 18.60 54940.72 88888.00 2012-04-13 14:02:30.000 104 12520.45 18.57 54940.70 88888.00 2012-04-13 14:02:30.125 104 12520.45 18.55 54940.72 88888.00 2012-04-13 14:02:30.250 104 12520.45 18.55 54940.72 88888.00 2012-04-13 14:02:30.375 104 12520.50 18.52 54940.72 88888.00 2012-04-13 14:02:30.500 104 12520.58 18.48 54940.70 88888.00 2012-04-13 14:02:30.625 104 12520.55 18.43 54940.72 88888.00 2012-04-13 14:02:30.750 104 12520.55 18.40 54940.70 88888.00 2012-04-13 14:02:30.875 104 12520.55 18.40 54940.75 88888.00 2012-04-13 14:02:31.000 104 12520.55 18.40 54940.72 88888.00 2012-04-13 14:02:31.125 104 12520.60 18.38 54940.70 88888.00 2012-04-13 14:02:31.250 104 12520.65 18.32 54940.72 88888.00 2012-04-13 14:02:31.375 104 12520.70 18.38 54940.72 88888.00 2012-04-13 14:02:31.500 104 12520.70 18.32 54940.70 88888.00 2012-04-13 14:02:31.625 104 12520.70 18.32 54940.70 88888.00 2012-04-13 14:02:31.750 104 12520.75 18.30 54940.70 88888.00 2012-04-13 14:02:31.875 104 12520.77 18.27 54940.72 88888.00 2012-04-13 14:02:32.000 104 12520.75 18.25 54940.70 88888.00 2012-04-13 14:02:32.125 104 12520.73 18.23 54940.72 88888.00 2012-04-13 14:02:32.250 104 12520.73 18.20 54940.72 88888.00 2012-04-13 14:02:32.375 104 12520.73 18.18 54940.72 88888.00 2012-04-13 14:02:32.500 104 12520.75 18.15 54940.72 88888.00 2012-04-13 14:02:32.625 104 12520.80 18.15 54940.75 88888.00 2012-04-13 14:02:32.750 104 12520.83 18.10 54940.75 88888.00 2012-04-13 14:02:32.875 104 12520.80 18.07 54940.75 88888.00 2012-04-13 14:02:33.000 104 12520.77 18.07 54940.72 88888.00 2012-04-13 14:02:33.125 104 12520.75 18.05 54940.75 88888.00 2012-04-13 14:02:33.250 104 12520.73 18.00 54940.72 88888.00 2012-04-13 14:02:33.375 104 12520.75 17.98 54940.75 88888.00 2012-04-13 14:02:33.500 104 12520.80 17.93 54940.72 88888.00 2012-04-13 14:02:33.625 104 12520.80 17.95 54940.70 88888.00 2012-04-13 14:02:33.750 104 12520.80 17.93 54940.72 88888.00 2012-04-13 14:02:33.875 104 12520.75 17.90 54940.72 88888.00 2012-04-13 14:02:34.000 104 12520.70 17.88 54940.70 88888.00 2012-04-13 14:02:34.125 104 12520.70 17.90 54940.75 88888.00 2012-04-13 14:02:34.250 104 12520.70 17.90 54940.75 88888.00 2012-04-13 14:02:34.375 104 12520.80 17.88 54940.75 88888.00 2012-04-13 14:02:34.500 104 12520.77 17.82 54940.72 88888.00 2012-04-13 14:02:34.625 104 12520.73 17.80 54940.72 88888.00 2012-04-13 14:02:34.750 104 12520.70 17.77 54940.72 88888.00 2012-04-13 14:02:34.875 104 12520.73 17.75 54940.75 88888.00 2012-04-13 14:02:35.000 104 12520.77 17.75 54940.75 88888.00 2012-04-13 14:02:35.125 104 12520.75 17.73 54940.78 88888.00 2012-04-13 14:02:35.250 104 12520.70 17.68 54940.78 88888.00 2012-04-13 14:02:35.375 104 12520.73 17.65 54940.78 88888.00 2012-04-13 14:02:35.500 104 12520.70 17.65 54940.75 88888.00 2012-04-13 14:02:35.625 104 12520.70 17.65 54940.78 88888.00 2012-04-13 14:02:35.750 104 12520.75 17.62 54940.78 88888.00 2012-04-13 14:02:35.875 104 12520.80 17.60 54940.75 88888.00 2012-04-13 14:02:36.000 104 12520.80 17.52 54940.72 88888.00 2012-04-13 14:02:36.125 104 12520.77 17.52 54940.75 88888.00 2012-04-13 14:02:36.250 104 12520.70 17.50 54940.80 88888.00 2012-04-13 14:02:36.375 104 12520.73 17.52 54940.80 88888.00 2012-04-13 14:02:36.500 104 12520.75 17.48 54940.78 88888.00 2012-04-13 14:02:36.625 104 12520.77 17.45 54940.75 88888.00 2012-04-13 14:02:36.750 104 12520.83 17.43 54940.75 88888.00 2012-04-13 14:02:36.875 104 12520.85 17.40 54940.78 88888.00 2012-04-13 14:02:37.000 104 12520.88 17.38 54940.72 88888.00 2012-04-13 14:02:37.125 104 12520.83 17.38 54940.78 88888.00 2012-04-13 14:02:37.250 104 12520.73 17.38 54940.78 88888.00 2012-04-13 14:02:37.375 104 12520.67 17.38 54940.80 88888.00 2012-04-13 14:02:37.500 104 12520.73 17.38 54940.80 88888.00 2012-04-13 14:02:37.625 104 12520.77 17.32 54940.80 88888.00 2012-04-13 14:02:37.750 104 12520.75 17.27 54940.80 88888.00 2012-04-13 14:02:37.875 104 12520.73 17.27 54940.80 88888.00 2012-04-13 14:02:38.000 104 12520.70 17.27 54940.80 88888.00 2012-04-13 14:02:38.125 104 12520.70 17.25 54940.80 88888.00 2012-04-13 14:02:38.250 104 12520.67 17.23 54940.78 88888.00 2012-04-13 14:02:38.375 104 12520.75 17.20 54940.78 88888.00 2012-04-13 14:02:38.500 104 12520.77 17.23 54940.80 88888.00 2012-04-13 14:02:38.625 104 12520.73 17.18 54940.80 88888.00 2012-04-13 14:02:38.750 104 12520.70 17.18 54940.82 88888.00 2012-04-13 14:02:38.875 104 12520.73 17.18 54940.82 88888.00 2012-04-13 14:02:39.000 104 12520.75 17.15 54940.80 88888.00 2012-04-13 14:02:39.125 104 12520.75 17.07 54940.78 88888.00 2012-04-13 14:02:39.250 104 12520.73 17.02 54940.85 88888.00 2012-04-13 14:02:39.375 104 12520.70 17.00 54940.82 88888.00 2012-04-13 14:02:39.500 104 12520.70 17.00 54940.85 88888.00 2012-04-13 14:02:39.625 104 12520.73 16.98 54940.88 88888.00 2012-04-13 14:02:39.750 104 12520.73 16.95 54940.85 88888.00 2012-04-13 14:02:39.875 104 12520.73 16.93 54940.82 88888.00 2012-04-13 14:02:40.000 104 12520.73 16.93 54940.82 88888.00 2012-04-13 14:02:40.125 104 12520.73 16.93 54940.85 88888.00 2012-04-13 14:02:40.250 104 12520.67 16.93 54940.85 88888.00 2012-04-13 14:02:40.375 104 12520.67 16.95 54940.85 88888.00 2012-04-13 14:02:40.500 104 12520.67 16.90 54940.85 88888.00 2012-04-13 14:02:40.625 104 12520.62 16.85 54940.85 88888.00 2012-04-13 14:02:40.750 104 12520.60 16.82 54940.85 88888.00 2012-04-13 14:02:40.875 104 12520.60 16.82 54940.85 88888.00 2012-04-13 14:02:41.000 104 12520.58 16.80 54940.85 88888.00 2012-04-13 14:02:41.125 104 12520.60 16.77 54940.85 88888.00 2012-04-13 14:02:41.250 104 12520.55 16.73 54940.85 88888.00 2012-04-13 14:02:41.375 104 12520.58 16.73 54940.88 88888.00 2012-04-13 14:02:41.500 104 12520.58 16.75 54940.88 88888.00 2012-04-13 14:02:41.625 104 12520.60 16.73 54940.88 88888.00 2012-04-13 14:02:41.750 104 12520.60 16.73 54940.85 88888.00 2012-04-13 14:02:41.875 104 12520.52 16.73 54940.88 88888.00 2012-04-13 14:02:42.000 104 12520.52 16.70 54940.88 88888.00 2012-04-13 14:02:42.125 104 12520.55 16.68 54940.90 88888.00 2012-04-13 14:02:42.250 104 12520.52 16.65 54940.90 88888.00 2012-04-13 14:02:42.375 104 12520.58 16.65 54940.88 88888.00 2012-04-13 14:02:42.500 104 12520.55 16.62 54940.88 88888.00 2012-04-13 14:02:42.625 104 12520.55 16.60 54940.88 88888.00 2012-04-13 14:02:42.750 104 12520.62 16.57 54940.88 88888.00 2012-04-13 14:02:42.875 104 12520.62 16.57 54940.93 88888.00 2012-04-13 14:02:43.000 104 12520.62 16.55 54940.93 88888.00 2012-04-13 14:02:43.125 104 12520.60 16.52 54940.90 88888.00 2012-04-13 14:02:43.250 104 12520.58 16.50 54940.93 88888.00 2012-04-13 14:02:43.375 104 12520.60 16.48 54940.93 88888.00 2012-04-13 14:02:43.500 104 12520.65 16.48 54940.93 88888.00 2012-04-13 14:02:43.625 104 12520.62 16.43 54940.90 88888.00 2012-04-13 14:02:43.750 104 12520.60 16.40 54940.90 88888.00 2012-04-13 14:02:43.875 104 12520.58 16.43 54940.93 88888.00 2012-04-13 14:02:44.000 104 12520.58 16.40 54940.93 88888.00 2012-04-13 14:02:44.125 104 12520.52 16.35 54940.93 88888.00 2012-04-13 14:02:44.250 104 12520.48 16.32 54940.93 88888.00 2012-04-13 14:02:44.375 104 12520.52 16.32 54940.93 88888.00 2012-04-13 14:02:44.500 104 12520.58 16.35 54940.93 88888.00 2012-04-13 14:02:44.625 104 12520.60 16.30 54940.93 88888.00 2012-04-13 14:02:44.750 104 12520.55 16.30 54940.95 88888.00 2012-04-13 14:02:44.875 104 12520.48 16.30 54940.95 88888.00 2012-04-13 14:02:45.000 104 12520.48 16.27 54940.95 88888.00 2012-04-13 14:02:45.125 104 12520.45 16.27 54940.95 88888.00 2012-04-13 14:02:45.250 104 12520.40 16.20 54940.95 88888.00 2012-04-13 14:02:45.375 104 12520.48 16.20 54940.95 88888.00 2012-04-13 14:02:45.500 104 12520.48 16.15 54940.95 88888.00 2012-04-13 14:02:45.625 104 12520.45 16.15 54940.97 88888.00 2012-04-13 14:02:45.750 104 12520.42 16.12 54941.00 88888.00 2012-04-13 14:02:45.875 104 12520.40 16.12 54941.00 88888.00 2012-04-13 14:02:46.000 104 12520.38 16.10 54940.97 88888.00 2012-04-13 14:02:46.125 104 12520.38 16.07 54941.00 88888.00 2012-04-13 14:02:46.250 104 12520.35 16.05 54941.03 88888.00 2012-04-13 14:02:46.375 104 12520.38 16.05 54941.00 88888.00 2012-04-13 14:02:46.500 104 12520.38 16.02 54941.00 88888.00 2012-04-13 14:02:46.625 104 12520.35 16.02 54941.00 88888.00 2012-04-13 14:02:46.750 104 12520.33 16.02 54941.00 88888.00 2012-04-13 14:02:46.875 104 12520.30 16.02 54941.03 88888.00 2012-04-13 14:02:47.000 104 12520.30 15.97 54941.05 88888.00 2012-04-13 14:02:47.125 104 12520.38 15.97 54941.03 88888.00 2012-04-13 14:02:47.250 104 12520.35 15.93 54941.03 88888.00 2012-04-13 14:02:47.375 104 12520.35 15.93 54941.00 88888.00 2012-04-13 14:02:47.500 104 12520.35 15.90 54941.03 88888.00 2012-04-13 14:02:47.625 104 12520.30 15.93 54941.05 88888.00 2012-04-13 14:02:47.750 104 12520.27 15.90 54941.07 88888.00 2012-04-13 14:02:47.875 104 12520.30 15.88 54941.07 88888.00 2012-04-13 14:02:48.000 104 12520.33 15.85 54941.05 88888.00 2012-04-13 14:02:48.125 104 12520.38 15.80 54941.05 88888.00 2012-04-13 14:02:48.250 104 12520.35 15.82 54941.05 88888.00 2012-04-13 14:02:48.375 104 12520.35 15.82 54941.05 88888.00 2012-04-13 14:02:48.500 104 12520.27 15.80 54941.05 88888.00 2012-04-13 14:02:48.625 104 12520.27 15.75 54941.05 88888.00 2012-04-13 14:02:48.750 104 12520.30 15.72 54941.05 88888.00 2012-04-13 14:02:48.875 104 12520.23 15.72 54941.05 88888.00 2012-04-13 14:02:49.000 104 12520.20 15.72 54941.05 88888.00 2012-04-13 14:02:49.125 104 12520.25 15.68 54941.07 88888.00 2012-04-13 14:02:49.250 104 12520.30 15.68 54941.10 88888.00 2012-04-13 14:02:49.375 104 12520.33 15.70 54941.07 88888.00 2012-04-13 14:02:49.500 104 12520.30 15.68 54941.07 88888.00 2012-04-13 14:02:49.625 104 12520.25 15.62 54941.10 88888.00 2012-04-13 14:02:49.750 104 12520.20 15.60 54941.07 88888.00 2012-04-13 14:02:49.875 104 12520.20 15.62 54941.10 88888.00 2012-04-13 14:02:50.000 104 12520.25 15.62 54941.07 88888.00 2012-04-13 14:02:50.125 104 12520.23 15.60 54941.07 88888.00 2012-04-13 14:02:50.250 104 12520.17 15.55 54941.10 88888.00 2012-04-13 14:02:50.375 104 12520.12 15.55 54941.10 88888.00 2012-04-13 14:02:50.500 104 12520.20 15.55 54941.12 88888.00 2012-04-13 14:02:50.625 104 12520.27 15.50 54941.10 88888.00 2012-04-13 14:02:50.750 104 12520.30 15.50 54941.10 88888.00 2012-04-13 14:02:50.875 104 12520.23 15.53 54941.10 88888.00 2012-04-13 14:02:51.000 104 12520.12 15.53 54941.10 88888.00 2012-04-13 14:02:51.125 104 12520.10 15.50 54941.10 88888.00 2012-04-13 14:02:51.250 104 12520.05 15.47 54941.12 88888.00 2012-04-13 14:02:51.375 104 12520.10 15.47 54941.10 88888.00 2012-04-13 14:02:51.500 104 12520.08 15.45 54941.12 88888.00 2012-04-13 14:02:51.625 104 12520.05 15.45 54941.12 88888.00 2012-04-13 14:02:51.750 104 12520.08 15.40 54941.12 88888.00 2012-04-13 14:02:51.875 104 12520.15 15.38 54941.12 88888.00 2012-04-13 14:02:52.000 104 12520.15 15.38 54941.12 88888.00 2012-04-13 14:02:52.125 104 12520.15 15.38 54941.15 88888.00 2012-04-13 14:02:52.250 104 12520.12 15.35 54941.12 88888.00 2012-04-13 14:02:52.375 104 12520.02 15.32 54941.12 88888.00 2012-04-13 14:02:52.500 104 12519.98 15.32 54941.15 88888.00 2012-04-13 14:02:52.625 104 12520.05 15.30 54941.12 88888.00 2012-04-13 14:02:52.750 104 12520.10 15.28 54941.10 88888.00 2012-04-13 14:02:52.875 104 12520.08 15.32 54941.12 88888.00 2012-04-13 14:02:53.000 104 12520.08 15.30 54941.12 88888.00 2012-04-13 14:02:53.125 104 12519.98 15.30 54941.12 88888.00 2012-04-13 14:02:53.250 104 12520.00 15.25 54941.12 88888.00 2012-04-13 14:02:53.375 104 12520.02 15.22 54941.10 88888.00 2012-04-13 14:02:53.500 104 12519.98 15.28 54941.10 88888.00 2012-04-13 14:02:53.625 104 12520.00 15.28 54941.12 88888.00 2012-04-13 14:02:53.750 104 12519.98 15.22 54941.12 88888.00 2012-04-13 14:02:53.875 104 12519.95 15.25 54941.12 88888.00 2012-04-13 14:02:54.000 104 12519.92 15.22 54941.10 88888.00 2012-04-13 14:02:54.125 104 12519.95 15.20 54941.15 88888.00 2012-04-13 14:02:54.250 104 12519.95 15.18 54941.15 88888.00 2012-04-13 14:02:54.375 104 12519.95 15.18 54941.15 88888.00 2012-04-13 14:02:54.500 104 12519.95 15.20 54941.15 88888.00 2012-04-13 14:02:54.625 104 12519.92 15.20 54941.12 88888.00 2012-04-13 14:02:54.750 104 12519.90 15.18 54941.15 88888.00 2012-04-13 14:02:54.875 104 12519.85 15.18 54941.15 88888.00 2012-04-13 14:02:55.000 104 12519.83 15.18 54941.15 88888.00 2012-04-13 14:02:55.125 104 12519.80 15.18 54941.15 88888.00 2012-04-13 14:02:55.250 104 12519.77 15.15 54941.15 88888.00 2012-04-13 14:02:55.375 104 12519.85 15.15 54941.15 88888.00 2012-04-13 14:02:55.500 104 12519.85 15.18 54941.12 88888.00 2012-04-13 14:02:55.625 104 12519.85 15.15 54941.15 88888.00 2012-04-13 14:02:55.750 104 12519.77 15.10 54941.15 88888.00 2012-04-13 14:02:55.875 104 12519.80 15.10 54941.18 88888.00 2012-04-13 14:02:56.000 104 12519.83 15.10 54941.18 88888.00 2012-04-13 14:02:56.125 104 12519.77 15.07 54941.18 88888.00 2012-04-13 14:02:56.250 104 12519.77 15.05 54941.15 88888.00 2012-04-13 14:02:56.375 104 12519.75 15.03 54941.12 88888.00 2012-04-13 14:02:56.500 104 12519.73 15.03 54941.15 88888.00 2012-04-13 14:02:56.625 104 12519.70 15.03 54941.18 88888.00 2012-04-13 14:02:56.750 104 12519.73 15.03 54941.15 88888.00 2012-04-13 14:02:56.875 104 12519.80 15.00 54941.20 88888.00 2012-04-13 14:02:57.000 104 12519.80 15.00 54941.18 88888.00 2012-04-13 14:02:57.125 104 12519.70 15.03 54941.20 88888.00 2012-04-13 14:02:57.250 104 12519.70 15.03 54941.22 88888.00 2012-04-13 14:02:57.375 104 12519.80 15.05 54941.22 88888.00 2012-04-13 14:02:57.500 104 12519.77 15.03 54941.22 88888.00 2012-04-13 14:02:57.625 104 12519.65 14.97 54941.18 88888.00 2012-04-13 14:02:57.750 104 12519.58 15.00 54941.15 88888.00 2012-04-13 14:02:57.875 104 12519.58 14.95 54941.15 88888.00 2012-04-13 14:02:58.000 104 12519.60 14.93 54941.15 88888.00 2012-04-13 14:02:58.125 104 12519.62 14.93 54941.18 88888.00 2012-04-13 14:02:58.250 104 12519.60 14.90 54941.18 88888.00 2012-04-13 14:02:58.375 104 12519.65 14.90 54941.15 88888.00 2012-04-13 14:02:58.500 104 12519.60 14.93 54941.18 88888.00 2012-04-13 14:02:58.625 104 12519.60 14.95 54941.18 88888.00 2012-04-13 14:02:58.750 104 12519.58 14.90 54941.20 88888.00 2012-04-13 14:02:58.875 104 12519.52 14.90 54941.15 88888.00 2012-04-13 14:02:59.000 104 12519.55 14.88 54941.12 88888.00 2012-04-13 14:02:59.125 104 12519.52 14.88 54941.15 88888.00 2012-04-13 14:02:59.250 104 12519.50 14.85 54941.18 88888.00 2012-04-13 14:02:59.375 104 12519.52 14.85 54941.20 88888.00 2012-04-13 14:02:59.500 104 12519.52 14.85 54941.20 88888.00 2012-04-13 14:02:59.625 104 12519.50 14.85 54941.18 88888.00 2012-04-13 14:02:59.750 104 12519.52 14.82 54941.15 88888.00 2012-04-13 14:02:59.875 104 12519.58 14.85 54941.15 88888.00 2012-04-13 14:03:00.000 104 12519.52 14.85 54941.18 88888.00 2012-04-13 14:03:00.125 104 12519.45 14.85 54941.18 88888.00 2012-04-13 14:03:00.250 104 12519.42 14.80 54941.15 88888.00 2012-04-13 14:03:00.375 104 12519.45 14.80 54941.18 88888.00 2012-04-13 14:03:00.500 104 12519.48 14.85 54941.15 88888.00 2012-04-13 14:03:00.625 104 12519.50 14.82 54941.18 88888.00 2012-04-13 14:03:00.750 104 12519.45 14.82 54941.18 88888.00 2012-04-13 14:03:00.875 104 12519.38 14.82 54941.20 88888.00 2012-04-13 14:03:01.000 104 12519.38 14.80 54941.18 88888.00 2012-04-13 14:03:01.125 104 12519.38 14.75 54941.18 88888.00 2012-04-13 14:03:01.250 104 12519.40 14.78 54941.20 88888.00 2012-04-13 14:03:01.375 104 12519.38 14.78 54941.20 88888.00 2012-04-13 14:03:01.500 104 12519.38 14.75 54941.22 88888.00 2012-04-13 14:03:01.625 104 12519.38 14.75 54941.20 88888.00 2012-04-13 14:03:01.750 104 12519.40 14.75 54941.18 88888.00 2012-04-13 14:03:01.875 104 12519.40 14.72 54941.18 88888.00 2012-04-13 14:03:02.000 104 12519.42 14.68 54941.15 88888.00 2012-04-13 14:03:02.125 104 12519.42 14.70 54941.18 88888.00 2012-04-13 14:03:02.250 104 12519.40 14.70 54941.20 88888.00 2012-04-13 14:03:02.375 104 12519.30 14.70 54941.20 88888.00 2012-04-13 14:03:02.500 104 12519.23 14.68 54941.18 88888.00 2012-04-13 14:03:02.625 104 12519.27 14.70 54941.18 88888.00 2012-04-13 14:03:02.750 104 12519.30 14.68 54941.18 88888.00 2012-04-13 14:03:02.875 104 12519.27 14.65 54941.20 88888.00 2012-04-13 14:03:03.000 104 12519.23 14.62 54941.18 88888.00 2012-04-13 14:03:03.125 104 12519.27 14.65 54941.18 88888.00 2012-04-13 14:03:03.250 104 12519.25 14.60 54941.15 88888.00 2012-04-13 14:03:03.375 104 12519.33 14.60 54941.15 88888.00 2012-04-13 14:03:03.500 104 12519.33 14.60 54941.15 88888.00 2012-04-13 14:03:03.625 104 12519.27 14.57 54941.15 88888.00 2012-04-13 14:03:03.750 104 12519.27 14.57 54941.20 88888.00 2012-04-13 14:03:03.875 104 12519.27 14.60 54941.18 88888.00 2012-04-13 14:03:04.000 104 12519.30 14.60 54941.20 88888.00 2012-04-13 14:03:04.125 104 12519.27 14.60 54941.18 88888.00 2012-04-13 14:03:04.250 104 12519.20 14.60 54941.18 88888.00 2012-04-13 14:03:04.375 104 12519.17 14.55 54941.18 88888.00 2012-04-13 14:03:04.500 104 12519.17 14.53 54941.18 88888.00 2012-04-13 14:03:04.625 104 12519.25 14.53 54941.18 88888.00 2012-04-13 14:03:04.750 104 12519.25 14.53 54941.15 88888.00 2012-04-13 14:03:04.875 104 12519.25 14.50 54941.15 88888.00 2012-04-13 14:03:05.000 104 12519.35 14.50 54941.15 88888.00 2012-04-13 14:03:05.125 104 12519.30 14.50 54941.15 88888.00 2012-04-13 14:03:05.250 104 12519.27 14.47 54941.12 88888.00 2012-04-13 14:03:05.375 104 12519.27 14.47 54941.12 88888.00 2012-04-13 14:03:05.500 104 12519.25 14.45 54941.12 88888.00 2012-04-13 14:03:05.625 104 12519.27 14.45 54941.12 88888.00 2012-04-13 14:03:05.750 104 12519.30 14.45 54941.12 88888.00 2012-04-13 14:03:05.875 104 12519.27 14.43 54941.12 88888.00 2012-04-13 14:03:06.000 104 12519.25 14.43 54941.12 88888.00 2012-04-13 14:03:06.125 104 12519.25 14.43 54941.12 88888.00 2012-04-13 14:03:06.250 104 12519.23 14.40 54941.12 88888.00 2012-04-13 14:03:06.375 104 12519.20 14.45 54941.12 88888.00 2012-04-13 14:03:06.500 104 12519.23 14.43 54941.15 88888.00 2012-04-13 14:03:06.625 104 12519.25 14.43 54941.15 88888.00 2012-04-13 14:03:06.750 104 12519.27 14.40 54941.12 88888.00 2012-04-13 14:03:06.875 104 12519.27 14.35 54941.15 88888.00 2012-04-13 14:03:07.000 104 12519.23 14.32 54941.12 88888.00 2012-04-13 14:03:07.125 104 12519.17 14.32 54941.15 88888.00 2012-04-13 14:03:07.250 104 12519.15 14.30 54941.15 88888.00 2012-04-13 14:03:07.375 104 12519.15 14.30 54941.15 88888.00 2012-04-13 14:03:07.500 104 12519.15 14.28 54941.15 88888.00 2012-04-13 14:03:07.625 104 12519.20 14.28 54941.15 88888.00 2012-04-13 14:03:07.750 104 12519.23 14.28 54941.15 88888.00 2012-04-13 14:03:07.875 104 12519.23 14.30 54941.12 88888.00 2012-04-13 14:03:08.000 104 12519.25 14.28 54941.12 88888.00 2012-04-13 14:03:08.125 104 12519.20 14.25 54941.15 88888.00 2012-04-13 14:03:08.250 104 12519.12 14.20 54941.15 88888.00 2012-04-13 14:03:08.375 104 12519.15 14.20 54941.12 88888.00 2012-04-13 14:03:08.500 104 12519.15 14.20 54941.12 88888.00 2012-04-13 14:03:08.625 104 12519.12 14.18 54941.10 88888.00 2012-04-13 14:03:08.750 104 12519.10 14.18 54941.10 88888.00 2012-04-13 14:03:08.875 104 12519.10 14.20 54941.12 88888.00 2012-04-13 14:03:09.000 104 12519.12 14.18 54941.12 88888.00 2012-04-13 14:03:09.125 104 12519.15 14.15 54941.12 88888.00 2012-04-13 14:03:09.250 104 12519.15 14.12 54941.10 88888.00 2012-04-13 14:03:09.375 104 12519.17 14.18 54941.10 88888.00 2012-04-13 14:03:09.500 104 12519.20 14.15 54941.10 88888.00 2012-04-13 14:03:09.625 104 12519.17 14.15 54941.10 88888.00 2012-04-13 14:03:09.750 104 12519.20 14.12 54941.10 88888.00 2012-04-13 14:03:09.875 104 12519.17 14.10 54941.07 88888.00 2012-04-13 14:03:10.000 104 12519.12 14.05 54941.10 88888.00 2012-04-13 14:03:10.125 104 12519.12 14.05 54941.10 88888.00 2012-04-13 14:03:10.250 104 12519.10 14.05 54941.10 88888.00 2012-04-13 14:03:10.375 104 12519.15 14.05 54941.12 88888.00 2012-04-13 14:03:10.500 104 12519.08 14.05 54941.12 88888.00 2012-04-13 14:03:10.625 104 12519.05 14.03 54941.12 88888.00 2012-04-13 14:03:10.750 104 12519.08 14.03 54941.15 88888.00 2012-04-13 14:03:10.875 104 12519.08 14.05 54941.15 88888.00 2012-04-13 14:03:11.000 104 12519.08 14.03 54941.10 88888.00 2012-04-13 14:03:11.125 104 12519.10 14.03 54941.10 88888.00 2012-04-13 14:03:11.250 104 12519.05 14.00 54941.15 88888.00 2012-04-13 14:03:11.375 104 12519.00 14.00 54941.15 88888.00 2012-04-13 14:03:11.500 104 12518.95 13.97 54941.12 88888.00 2012-04-13 14:03:11.625 104 12518.98 13.97 54941.12 88888.00 2012-04-13 14:03:11.750 104 12519.00 13.97 54941.10 88888.00 2012-04-13 14:03:11.875 104 12519.02 13.93 54941.10 88888.00 2012-04-13 14:03:12.000 104 12519.00 13.93 54941.07 88888.00 2012-04-13 14:03:12.125 104 12519.02 13.90 54941.10 88888.00 2012-04-13 14:03:12.250 104 12519.02 13.90 54941.10 88888.00 2012-04-13 14:03:12.375 104 12519.00 13.90 54941.10 88888.00 2012-04-13 14:03:12.500 104 12518.95 13.88 54941.10 88888.00 2012-04-13 14:03:12.625 104 12518.98 13.90 54941.10 88888.00 2012-04-13 14:03:12.750 104 12519.00 13.90 54941.10 88888.00 2012-04-13 14:03:12.875 104 12518.98 13.88 54941.10 88888.00 2012-04-13 14:03:13.000 104 12518.95 13.85 54941.07 88888.00 2012-04-13 14:03:13.125 104 12518.95 13.88 54941.07 88888.00 2012-04-13 14:03:13.250 104 12518.92 13.85 54941.07 88888.00 2012-04-13 14:03:13.375 104 12519.00 13.85 54941.10 88888.00 2012-04-13 14:03:13.500 104 12519.00 13.85 54941.12 88888.00 2012-04-13 14:03:13.625 104 12519.00 13.82 54941.07 88888.00 2012-04-13 14:03:13.750 104 12518.98 13.85 54941.07 88888.00 2012-04-13 14:03:13.875 104 12518.92 13.85 54941.07 88888.00 2012-04-13 14:03:14.000 104 12518.90 13.82 54941.07 88888.00 2012-04-13 14:03:14.125 104 12518.95 13.82 54941.10 88888.00 2012-04-13 14:03:14.250 104 12518.95 13.78 54941.07 88888.00 2012-04-13 14:03:14.375 104 12518.88 13.78 54941.07 88888.00 2012-04-13 14:03:14.500 104 12518.88 13.80 54941.07 88888.00 2012-04-13 14:03:14.625 104 12518.90 13.78 54941.05 88888.00 2012-04-13 14:03:14.750 104 12518.90 13.78 54941.05 88888.00 2012-04-13 14:03:14.875 104 12518.83 13.78 54941.05 88888.00 2012-04-13 14:03:15.000 104 12518.80 13.75 54941.05 88888.00 2012-04-13 14:03:15.125 104 12518.88 13.72 54941.07 88888.00 2012-04-13 14:03:15.250 104 12518.88 13.70 54941.07 88888.00 2012-04-13 14:03:15.375 104 12518.85 13.68 54941.07 88888.00 2012-04-13 14:03:15.500 104 12518.80 13.68 54941.07 88888.00 2012-04-13 14:03:15.625 104 12518.80 13.65 54941.07 88888.00 2012-04-13 14:03:15.750 104 12518.77 13.68 54941.10 88888.00 2012-04-13 14:03:15.875 104 12518.75 13.68 54941.07 88888.00 2012-04-13 14:03:16.000 104 12518.77 13.68 54941.07 88888.00 2012-04-13 14:03:16.125 104 12518.77 13.68 54941.12 88888.00 2012-04-13 14:03:16.250 104 12518.67 13.68 54941.10 88888.00 2012-04-13 14:03:16.375 104 12518.62 13.68 54941.07 88888.00 2012-04-13 14:03:16.500 104 12518.62 13.65 54941.07 88888.00 2012-04-13 14:03:16.625 104 12518.67 13.65 54941.10 88888.00 2012-04-13 14:03:16.750 104 12518.67 13.65 54941.07 88888.00 2012-04-13 14:03:16.875 104 12518.73 13.60 54941.10 88888.00 2012-04-13 14:03:17.000 104 12518.77 13.60 54941.07 88888.00 2012-04-13 14:03:17.125 104 12518.75 13.60 54941.07 88888.00 2012-04-13 14:03:17.250 104 12518.67 13.57 54941.10 88888.00 2012-04-13 14:03:17.375 104 12518.75 13.57 54941.07 88888.00 2012-04-13 14:03:17.500 104 12518.73 13.57 54941.05 88888.00 2012-04-13 14:03:17.625 104 12518.67 13.60 54941.07 88888.00 2012-04-13 14:03:17.750 104 12518.65 13.62 54941.07 88888.00 2012-04-13 14:03:17.875 104 12518.60 13.60 54941.07 88888.00 2012-04-13 14:03:18.000 104 12518.58 13.57 54941.05 88888.00 2012-04-13 14:03:18.125 104 12518.50 13.55 54941.05 88888.00 2012-04-13 14:03:18.250 104 12518.48 13.55 54941.07 88888.00 2012-04-13 14:03:18.375 104 12518.50 13.55 54941.10 88888.00 2012-04-13 14:03:18.500 104 12518.48 13.55 54941.10 88888.00 2012-04-13 14:03:18.625 104 12518.48 13.53 54941.10 88888.00 2012-04-13 14:03:18.750 104 12518.48 13.53 54941.07 88888.00 2012-04-13 14:03:18.875 104 12518.52 13.53 54941.07 88888.00 2012-04-13 14:03:19.000 104 12518.58 13.53 54941.07 88888.00 2012-04-13 14:03:19.125 104 12518.52 13.53 54941.10 88888.00 2012-04-13 14:03:19.250 104 12518.42 13.53 54941.10 88888.00 2012-04-13 14:03:19.375 104 12518.42 13.55 54941.12 88888.00 2012-04-13 14:03:19.500 104 12518.40 13.57 54941.12 88888.00 2012-04-13 14:03:19.625 104 12518.42 13.55 54941.10 88888.00 2012-04-13 14:03:19.750 104 12518.45 13.50 54941.07 88888.00 2012-04-13 14:03:19.875 104 12518.40 13.45 54941.10 88888.00 2012-04-13 14:03:20.000 104 12518.38 13.45 54941.10 88888.00 2012-04-13 14:03:20.125 104 12518.30 13.47 54941.10 88888.00 2012-04-13 14:03:20.250 104 12518.30 13.47 54941.10 88888.00 2012-04-13 14:03:20.375 104 12518.35 13.47 54941.10 88888.00 2012-04-13 14:03:20.500 104 12518.30 13.50 54941.12 88888.00 2012-04-13 14:03:20.625 104 12518.30 13.50 54941.12 88888.00 2012-04-13 14:03:20.750 104 12518.33 13.53 54941.12 88888.00 2012-04-13 14:03:20.875 104 12518.30 13.53 54941.12 88888.00 2012-04-13 14:03:21.000 104 12518.27 13.47 54941.10 88888.00 2012-04-13 14:03:21.125 104 12518.23 13.47 54941.12 88888.00 2012-04-13 14:03:21.250 104 12518.17 13.50 54941.12 88888.00 2012-04-13 14:03:21.375 104 12518.15 13.50 54941.12 88888.00 2012-04-13 14:03:21.500 104 12518.05 13.50 54941.15 88888.00 2012-04-13 14:03:21.625 104 12518.05 13.53 54941.15 88888.00 2012-04-13 14:03:21.750 104 12518.10 13.50 54941.15 88888.00 2012-04-13 14:03:21.875 104 12518.10 13.53 54941.12 88888.00 2012-04-13 14:03:22.000 104 12518.08 13.50 54941.12 88888.00 2012-04-13 14:03:22.125 104 12518.08 13.50 54941.12 88888.00 2012-04-13 14:03:22.250 104 12518.10 13.47 54941.12 88888.00 2012-04-13 14:03:22.375 104 12518.10 13.50 54941.12 88888.00 2012-04-13 14:03:22.500 104 12518.10 13.50 54941.15 88888.00 2012-04-13 14:03:22.625 104 12518.02 13.50 54941.12 88888.00 2012-04-13 14:03:22.750 104 12517.95 13.47 54941.12 88888.00 2012-04-13 14:03:22.875 104 12517.95 13.47 54941.12 88888.00 2012-04-13 14:03:23.000 104 12517.98 13.47 54941.12 88888.00 2012-04-13 14:03:23.125 104 12517.98 13.47 54941.12 88888.00 2012-04-13 14:03:23.250 104 12517.90 13.47 54941.10 88888.00 2012-04-13 14:03:23.375 104 12517.83 13.50 54941.10 88888.00 2012-04-13 14:03:23.500 104 12517.73 13.50 54941.12 88888.00 2012-04-13 14:03:23.625 104 12517.73 13.47 54941.12 88888.00 2012-04-13 14:03:23.750 104 12517.77 13.47 54941.15 88888.00 2012-04-13 14:03:23.875 104 12517.83 13.50 54941.18 88888.00 2012-04-13 14:03:24.000 104 12517.85 13.50 54941.15 88888.00 2012-04-13 14:03:24.125 104 12517.77 13.50 54941.12 88888.00 2012-04-13 14:03:24.250 104 12517.67 13.50 54941.15 88888.00 2012-04-13 14:03:24.375 104 12517.65 13.53 54941.12 88888.00 2012-04-13 14:03:24.500 104 12517.65 13.53 54941.12 88888.00 2012-04-13 14:03:24.625 104 12517.65 13.53 54941.15 88888.00 2012-04-13 14:03:24.750 104 12517.60 13.53 54941.15 88888.00 2012-04-13 14:03:24.875 104 12517.55 13.53 54941.12 88888.00 2012-04-13 14:03:25.000 104 12517.55 13.55 54941.15 88888.00 2012-04-13 14:03:25.125 104 12517.55 13.53 54941.15 88888.00 2012-04-13 14:03:25.250 104 12517.50 13.50 54941.18 88888.00 2012-04-13 14:03:25.375 104 12517.55 13.53 54941.15 88888.00 2012-04-13 14:03:25.500 104 12517.52 13.55 54941.12 88888.00 2012-04-13 14:03:25.625 104 12517.45 13.55 54941.12 88888.00 2012-04-13 14:03:25.750 104 12517.40 13.55 54941.12 88888.00 2012-04-13 14:03:25.875 104 12517.45 13.53 54941.15 88888.00 2012-04-13 14:03:26.000 104 12517.52 13.53 54941.12 88888.00 2012-04-13 14:03:26.125 104 12517.45 13.55 54941.15 88888.00 2012-04-13 14:03:26.250 104 12517.38 13.57 54941.18 88888.00 2012-04-13 14:03:26.375 104 12517.40 13.57 54941.15 88888.00 2012-04-13 14:03:26.500 104 12517.38 13.55 54941.15 88888.00 2012-04-13 14:03:26.625 104 12517.33 13.57 54941.18 88888.00 2012-04-13 14:03:26.750 104 12517.33 13.57 54941.15 88888.00 2012-04-13 14:03:26.875 104 12517.25 13.62 54941.12 88888.00 2012-04-13 14:03:27.000 104 12517.20 13.60 54941.15 88888.00 2012-04-13 14:03:27.125 104 12517.23 13.62 54941.15 88888.00 2012-04-13 14:03:27.250 104 12517.15 13.62 54941.18 88888.00 2012-04-13 14:03:27.375 104 12517.08 13.65 54941.18 88888.00 2012-04-13 14:03:27.500 104 12517.02 13.62 54941.15 88888.00 2012-04-13 14:03:27.625 104 12516.98 13.62 54941.15 88888.00 2012-04-13 14:03:27.750 104 12516.98 13.62 54941.15 88888.00 2012-04-13 14:03:27.875 104 12516.95 13.65 54941.18 88888.00 2012-04-13 14:03:28.000 104 12516.98 13.65 54941.15 88888.00 2012-04-13 14:03:28.125 104 12516.98 13.68 54941.18 88888.00 2012-04-13 14:03:28.250 104 12516.95 13.68 54941.18 88888.00 2012-04-13 14:03:28.375 104 12516.90 13.68 54941.18 88888.00 2012-04-13 14:03:28.500 104 12516.85 13.65 54941.12 88888.00 2012-04-13 14:03:28.625 104 12516.90 13.68 54941.18 88888.00 2012-04-13 14:03:28.750 104 12516.95 13.72 54941.18 88888.00 2012-04-13 14:03:28.875 104 12516.90 13.75 54941.20 88888.00 2012-04-13 14:03:29.000 104 12516.88 13.72 54941.18 88888.00 2012-04-13 14:03:29.125 104 12516.85 13.72 54941.15 88888.00 2012-04-13 14:03:29.250 104 12516.83 13.72 54941.18 88888.00 2012-04-13 14:03:29.375 104 12516.77 13.72 54941.18 88888.00 2012-04-13 14:03:29.500 104 12516.75 13.78 54941.18 88888.00 2012-04-13 14:03:29.625 104 12516.67 13.78 54941.18 88888.00 2012-04-13 14:03:29.750 104 12516.67 13.78 54941.15 88888.00 2012-04-13 14:03:29.875 104 12516.70 13.72 54941.15 88888.00 2012-04-13 14:03:30.000 104 12516.67 13.75 54941.15 88888.00 2012-04-13 14:03:30.125 104 12516.65 13.78 54941.15 88888.00 2012-04-13 14:03:30.250 104 12516.67 13.80 54941.18 88888.00 2012-04-13 14:03:30.375 104 12516.65 13.82 54941.15 88888.00 2012-04-13 14:03:30.500 104 12516.60 13.82 54941.18 88888.00 2012-04-13 14:03:30.625 104 12516.58 13.88 54941.18 88888.00 2012-04-13 14:03:30.750 104 12516.58 13.90 54941.18 88888.00 2012-04-13 14:03:30.875 104 12516.58 13.90 54941.18 88888.00 2012-04-13 14:03:31.000 104 12516.60 13.88 54941.15 88888.00 2012-04-13 14:03:31.125 104 12516.52 13.90 54941.15 88888.00 2012-04-13 14:03:31.250 104 12516.45 13.93 54941.20 88888.00 2012-04-13 14:03:31.375 104 12516.42 13.93 54941.20 88888.00 2012-04-13 14:03:31.500 104 12516.38 13.95 54941.20 88888.00 2012-04-13 14:03:31.625 104 12516.38 13.93 54941.18 88888.00 2012-04-13 14:03:31.750 104 12516.33 13.93 54941.15 88888.00 2012-04-13 14:03:31.875 104 12516.33 13.97 54941.18 88888.00 2012-04-13 14:03:32.000 104 12516.27 14.03 54941.18 88888.00 2012-04-13 14:03:32.125 104 12516.23 14.03 54941.20 88888.00 2012-04-13 14:03:32.250 104 12516.17 14.03 54941.18 88888.00 2012-04-13 14:03:32.375 104 12516.20 14.03 54941.15 88888.00 2012-04-13 14:03:32.500 104 12516.17 14.05 54941.20 88888.00 2012-04-13 14:03:32.625 104 12516.17 14.07 54941.20 88888.00 2012-04-13 14:03:32.750 104 12516.12 14.10 54941.20 88888.00 2012-04-13 14:03:32.875 104 12516.08 14.12 54941.20 88888.00 2012-04-13 14:03:33.000 104 12516.05 14.10 54941.15 88888.00 2012-04-13 14:03:33.125 104 12516.10 14.10 54941.15 88888.00 2012-04-13 14:03:33.250 104 12516.15 14.15 54941.18 88888.00 2012-04-13 14:03:33.375 104 12516.12 14.20 54941.18 88888.00 2012-04-13 14:03:33.500 104 12516.08 14.20 54941.18 88888.00 2012-04-13 14:03:33.625 104 12516.05 14.18 54941.15 88888.00 2012-04-13 14:03:33.750 104 12516.05 14.20 54941.15 88888.00 2012-04-13 14:03:33.875 104 12516.02 14.22 54941.15 88888.00 2012-04-13 14:03:34.000 104 12515.98 14.22 54941.10 88888.00 2012-04-13 14:03:34.125 104 12515.92 14.25 54941.15 88888.00 2012-04-13 14:03:34.250 104 12515.92 14.25 54941.18 88888.00 2012-04-13 14:03:34.375 104 12515.92 14.25 54941.15 88888.00 2012-04-13 14:03:34.500 104 12515.88 14.30 54941.12 88888.00 2012-04-13 14:03:34.625 104 12515.92 14.30 54941.12 88888.00 2012-04-13 14:03:34.750 104 12515.90 14.32 54941.15 88888.00 2012-04-13 14:03:34.875 104 12515.88 14.32 54941.15 88888.00 2012-04-13 14:03:35.000 104 12515.85 14.32 54941.18 88888.00 2012-04-13 14:03:35.125 104 12515.80 14.38 54941.18 88888.00 2012-04-13 14:03:35.250 104 12515.77 14.38 54941.18 88888.00 2012-04-13 14:03:35.375 104 12515.77 14.38 54941.18 88888.00 2012-04-13 14:03:35.500 104 12515.83 14.40 54941.18 88888.00 2012-04-13 14:03:35.625 104 12515.85 14.40 54941.18 88888.00 2012-04-13 14:03:35.750 104 12515.85 14.43 54941.15 88888.00 2012-04-13 14:03:35.875 104 12515.88 14.45 54941.15 88888.00 2012-04-13 14:03:36.000 104 12515.85 14.43 54941.15 88888.00 2012-04-13 14:03:36.125 104 12515.83 14.45 54941.18 88888.00 2012-04-13 14:03:36.250 104 12515.75 14.50 54941.18 88888.00 2012-04-13 14:03:36.375 104 12515.70 14.50 54941.15 88888.00 2012-04-13 14:03:36.500 104 12515.62 14.50 54941.15 88888.00 2012-04-13 14:03:36.625 104 12515.67 14.53 54941.15 88888.00 2012-04-13 14:03:36.750 104 12515.75 14.53 54941.15 88888.00 2012-04-13 14:03:36.875 104 12515.75 14.55 54941.15 88888.00 2012-04-13 14:03:37.000 104 12515.75 14.55 54941.12 88888.00 2012-04-13 14:03:37.125 104 12515.73 14.57 54941.15 88888.00 2012-04-13 14:03:37.250 104 12515.73 14.55 54941.15 88888.00 2012-04-13 14:03:37.375 104 12515.67 14.60 54941.12 88888.00 2012-04-13 14:03:37.500 104 12515.70 14.62 54941.12 88888.00 2012-04-13 14:03:37.625 104 12515.70 14.65 54941.12 88888.00 2012-04-13 14:03:37.750 104 12515.70 14.62 54941.12 88888.00 2012-04-13 14:03:37.875 104 12515.70 14.62 54941.10 88888.00 2012-04-13 14:03:38.000 104 12515.70 14.65 54941.10 88888.00 2012-04-13 14:03:38.125 104 12515.70 14.68 54941.07 88888.00 2012-04-13 14:03:38.250 104 12515.65 14.68 54941.10 88888.00 2012-04-13 14:03:38.375 104 12515.67 14.65 54941.05 88888.00 2012-04-13 14:03:38.500 104 12515.73 14.68 54941.07 88888.00 2012-04-13 14:03:38.625 104 12515.73 14.72 54941.05 88888.00 2012-04-13 14:03:38.750 104 12515.67 14.75 54941.07 88888.00 2012-04-13 14:03:38.875 104 12515.67 14.75 54941.05 88888.00 2012-04-13 14:03:39.000 104 12515.70 14.75 54941.03 88888.00 2012-04-13 14:03:39.125 104 12515.60 14.78 54941.03 88888.00 2012-04-13 14:03:39.250 104 12515.58 14.80 54941.05 88888.00 2012-04-13 14:03:39.375 104 12515.60 14.80 54941.05 88888.00 2012-04-13 14:03:39.500 104 12515.58 14.82 54941.05 88888.00 2012-04-13 14:03:39.625 104 12515.60 14.85 54941.05 88888.00 2012-04-13 14:03:39.750 104 12515.60 14.82 54941.07 88888.00 2012-04-13 14:03:39.875 104 12515.58 14.85 54941.07 88888.00 2012-04-13 14:03:40.000 104 12515.52 14.85 54941.05 88888.00 2012-04-13 14:03:40.125 104 12515.50 14.90 54941.03 88888.00 2012-04-13 14:03:40.250 104 12515.52 14.82 54941.03 88888.00 2012-04-13 14:03:40.375 104 12515.58 14.82 54941.00 88888.00 2012-04-13 14:03:40.500 104 12515.62 14.85 54941.03 88888.00 2012-04-13 14:03:40.625 104 12515.67 14.88 54941.03 88888.00 2012-04-13 14:03:40.750 104 12515.73 14.90 54941.00 88888.00 2012-04-13 14:03:40.875 104 12515.67 14.93 54941.00 88888.00 2012-04-13 14:03:41.000 104 12515.58 14.93 54940.97 88888.00 2012-04-13 14:03:41.125 104 12515.55 14.95 54941.03 88888.00 2012-04-13 14:03:41.250 104 12515.58 14.95 54941.03 88888.00 2012-04-13 14:03:41.375 104 12515.55 14.95 54941.00 88888.00 2012-04-13 14:03:41.500 104 12515.60 14.97 54941.03 88888.00 2012-04-13 14:03:41.625 104 12515.62 14.95 54941.03 88888.00 2012-04-13 14:03:41.750 104 12515.60 14.95 54941.00 88888.00 2012-04-13 14:03:41.875 104 12515.62 14.97 54941.00 88888.00 2012-04-13 14:03:42.000 104 12515.67 14.95 54940.97 88888.00 2012-04-13 14:03:42.125 104 12515.73 14.95 54940.97 88888.00 2012-04-13 14:03:42.250 104 12515.70 14.97 54940.97 88888.00 2012-04-13 14:03:42.375 104 12515.67 15.03 54940.97 88888.00 2012-04-13 14:03:42.500 104 12515.67 15.05 54940.97 88888.00 2012-04-13 14:03:42.625 104 12515.77 15.05 54940.93 88888.00 2012-04-13 14:03:42.750 104 12515.80 15.03 54940.93 88888.00 2012-04-13 14:03:42.875 104 12515.77 15.05 54940.93 88888.00 2012-04-13 14:03:43.000 104 12515.77 15.05 54940.93 88888.00 2012-04-13 14:03:43.125 104 12515.80 15.03 54940.90 88888.00 2012-04-13 14:03:43.250 104 12515.85 15.00 54940.90 88888.00 2012-04-13 14:03:43.375 104 12515.88 15.05 54940.93 88888.00 2012-04-13 14:03:43.500 104 12515.83 15.05 54940.90 88888.00 2012-04-13 14:03:43.625 104 12515.90 15.05 54940.93 88888.00 2012-04-13 14:03:43.750 104 12515.92 15.07 54940.93 88888.00 2012-04-13 14:03:43.875 104 12515.95 15.10 54940.93 88888.00 2012-04-13 14:03:44.000 104 12515.90 15.10 54940.93 88888.00 2012-04-13 14:03:44.125 104 12515.88 15.07 54940.90 88888.00 2012-04-13 14:03:44.250 104 12515.88 15.07 54940.90 88888.00 2012-04-13 14:03:44.375 104 12515.88 15.10 54940.90 88888.00 2012-04-13 14:03:44.500 104 12515.88 15.10 54940.90 88888.00 2012-04-13 14:03:44.625 104 12515.90 15.10 54940.93 88888.00 2012-04-13 14:03:44.750 104 12515.92 15.12 54940.90 88888.00 2012-04-13 14:03:44.875 104 12515.90 15.07 54940.90 88888.00 2012-04-13 14:03:45.000 104 12515.90 15.07 54940.88 88888.00 2012-04-13 14:03:45.125 104 12515.92 15.10 54940.90 88888.00 2012-04-13 14:03:45.250 104 12515.90 15.10 54940.90 88888.00 2012-04-13 14:03:45.375 104 12515.92 15.10 54940.88 88888.00 2012-04-13 14:03:45.500 104 12515.95 15.07 54940.90 88888.00 2012-04-13 14:03:45.625 104 12516.00 15.07 54940.88 88888.00 2012-04-13 14:03:45.750 104 12516.02 15.07 54940.88 88888.00 2012-04-13 14:03:45.875 104 12516.00 15.05 54940.85 88888.00 2012-04-13 14:03:46.000 104 12515.98 15.07 54940.85 88888.00 2012-04-13 14:03:46.125 104 12516.02 15.10 54940.88 88888.00 2012-04-13 14:03:46.250 104 12516.12 15.12 54940.90 88888.00 2012-04-13 14:03:46.375 104 12516.10 15.12 54940.88 88888.00 2012-04-13 14:03:46.500 104 12516.05 15.12 54940.88 88888.00 2012-04-13 14:03:46.625 104 12516.12 15.12 54940.85 88888.00 2012-04-13 14:03:46.750 104 12516.17 15.10 54940.85 88888.00 2012-04-13 14:03:46.875 104 12516.15 15.10 54940.85 88888.00 2012-04-13 14:03:47.000 104 12516.15 15.10 54940.82 88888.00 2012-04-13 14:03:47.125 104 12516.15 15.12 54940.82 88888.00 2012-04-13 14:03:47.250 104 12516.23 15.12 54940.82 88888.00 2012-04-13 14:03:47.375 104 12516.25 15.15 54940.82 88888.00 2012-04-13 14:03:47.500 104 12516.20 15.12 54940.82 88888.00 2012-04-13 14:03:47.625 104 12516.17 15.15 54940.80 88888.00 2012-04-13 14:03:47.750 104 12516.17 15.12 54940.80 88888.00 2012-04-13 14:03:47.875 104 12516.25 15.12 54940.78 88888.00 2012-04-13 14:03:48.000 104 12516.27 15.10 54940.78 88888.00 2012-04-13 14:03:48.125 104 12516.30 15.12 54940.78 88888.00 2012-04-13 14:03:48.250 104 12516.30 15.12 54940.78 88888.00 2012-04-13 14:03:48.375 104 12516.35 15.15 54940.75 88888.00 2012-04-13 14:03:48.500 104 12516.35 15.15 54940.78 88888.00 2012-04-13 14:03:48.625 104 12516.30 15.12 54940.75 88888.00 2012-04-13 14:03:48.750 104 12516.33 15.12 54940.78 88888.00 2012-04-13 14:03:48.875 104 12516.38 15.15 54940.78 88888.00 2012-04-13 14:03:49.000 104 12516.35 15.15 54940.72 88888.00 2012-04-13 14:03:49.125 104 12516.33 15.15 54940.75 88888.00 2012-04-13 14:03:49.250 104 12516.35 15.12 54940.75 88888.00 2012-04-13 14:03:49.375 104 12516.42 15.18 54940.75 88888.00 2012-04-13 14:03:49.500 104 12516.35 15.18 54940.78 88888.00 2012-04-13 14:03:49.625 104 12516.35 15.20 54940.75 88888.00 2012-04-13 14:03:49.750 104 12516.30 15.18 54940.75 88888.00 2012-04-13 14:03:49.875 104 12516.27 15.15 54940.72 88888.00 2012-04-13 14:03:50.000 104 12516.30 15.18 54940.70 88888.00 2012-04-13 14:03:50.125 104 12516.30 15.18 54940.75 88888.00 2012-04-13 14:03:50.250 104 12516.27 15.18 54940.75 88888.00 2012-04-13 14:03:50.375 104 12516.30 15.18 54940.72 88888.00 2012-04-13 14:03:50.500 104 12516.35 15.18 54940.72 88888.00 2012-04-13 14:03:50.625 104 12516.35 15.20 54940.72 88888.00 2012-04-13 14:03:50.750 104 12516.38 15.20 54940.70 88888.00 2012-04-13 14:03:50.875 104 12516.42 15.20 54940.70 88888.00 2012-04-13 14:03:51.000 104 12516.40 15.18 54940.70 88888.00 2012-04-13 14:03:51.125 104 12516.45 15.15 54940.68 88888.00 2012-04-13 14:03:51.250 104 12516.48 15.18 54940.68 88888.00 2012-04-13 14:03:51.375 104 12516.50 15.20 54940.68 88888.00 2012-04-13 14:03:51.500 104 12516.45 15.20 54940.68 88888.00 2012-04-13 14:03:51.625 104 12516.50 15.20 54940.68 88888.00 2012-04-13 14:03:51.750 104 12516.50 15.22 54940.68 88888.00 2012-04-13 14:03:51.875 104 12516.52 15.22 54940.68 88888.00 2012-04-13 14:03:52.000 104 12516.50 15.20 54940.65 88888.00 2012-04-13 14:03:52.125 104 12516.48 15.22 54940.68 88888.00 2012-04-13 14:03:52.250 104 12516.48 15.25 54940.70 88888.00 2012-04-13 14:03:52.375 104 12516.52 15.25 54940.68 88888.00 2012-04-13 14:03:52.500 104 12516.50 15.25 54940.68 88888.00 2012-04-13 14:03:52.625 104 12516.48 15.25 54940.68 88888.00 2012-04-13 14:03:52.750 104 12516.48 15.28 54940.68 88888.00 2012-04-13 14:03:52.875 104 12516.48 15.28 54940.68 88888.00 2012-04-13 14:03:53.000 104 12516.50 15.22 54940.68 88888.00 2012-04-13 14:03:53.125 104 12516.48 15.28 54940.68 88888.00 2012-04-13 14:03:53.250 104 12516.45 15.30 54940.70 88888.00 2012-04-13 14:03:53.375 104 12516.45 15.32 54940.70 88888.00 2012-04-13 14:03:53.500 104 12516.42 15.30 54940.68 88888.00 2012-04-13 14:03:53.625 104 12516.40 15.30 54940.68 88888.00 2012-04-13 14:03:53.750 104 12516.40 15.30 54940.68 88888.00 2012-04-13 14:03:53.875 104 12516.35 15.30 54940.68 88888.00 2012-04-13 14:03:54.000 104 12516.35 15.28 54940.65 88888.00 2012-04-13 14:03:54.125 104 12516.35 15.28 54940.65 88888.00 2012-04-13 14:03:54.250 104 12516.35 15.30 54940.68 88888.00 2012-04-13 14:03:54.375 104 12516.38 15.32 54940.68 88888.00 2012-04-13 14:03:54.500 104 12516.33 15.30 54940.65 88888.00 2012-04-13 14:03:54.625 104 12516.25 15.32 54940.62 88888.00 2012-04-13 14:03:54.750 104 12516.27 15.32 54940.62 88888.00 2012-04-13 14:03:54.875 104 12516.30 15.30 54940.62 88888.00 2012-04-13 14:03:55.000 104 12516.35 15.30 54940.65 88888.00 2012-04-13 14:03:55.125 104 12516.33 15.30 54940.65 88888.00 2012-04-13 14:03:55.250 104 12516.30 15.30 54940.68 88888.00 2012-04-13 14:03:55.375 104 12516.35 15.38 54940.70 88888.00 2012-04-13 14:03:55.500 104 12516.30 15.38 54940.68 88888.00 2012-04-13 14:03:55.625 104 12516.20 15.35 54940.68 88888.00 2012-04-13 14:03:55.750 104 12516.17 15.32 54940.65 88888.00 2012-04-13 14:03:55.875 104 12516.17 15.32 54940.65 88888.00 2012-04-13 14:03:56.000 104 12516.20 15.35 54940.62 88888.00 2012-04-13 14:03:56.125 104 12516.17 15.35 54940.65 88888.00 2012-04-13 14:03:56.250 104 12516.17 15.35 54940.65 88888.00 2012-04-13 14:03:56.375 104 12516.15 15.35 54940.65 88888.00 2012-04-13 14:03:56.500 104 12516.10 15.35 54940.68 88888.00 2012-04-13 14:03:56.625 104 12516.12 15.38 54940.65 88888.00 2012-04-13 14:03:56.750 104 12516.17 15.40 54940.68 88888.00 2012-04-13 14:03:56.875 104 12516.15 15.43 54940.68 88888.00 2012-04-13 14:03:57.000 104 12516.02 15.38 54940.68 88888.00 2012-04-13 14:03:57.125 104 12516.00 15.35 54940.65 88888.00 2012-04-13 14:03:57.250 104 12516.08 15.38 54940.68 88888.00 2012-04-13 14:03:57.375 104 12516.12 15.38 54940.68 88888.00 2012-04-13 14:03:57.500 104 12516.08 15.43 54940.70 88888.00 2012-04-13 14:03:57.625 104 12516.02 15.43 54940.70 88888.00 2012-04-13 14:03:57.750 104 12516.00 15.40 54940.70 88888.00 2012-04-13 14:03:57.875 104 12516.02 15.40 54940.70 88888.00 2012-04-13 14:03:58.000 104 12516.05 15.43 54940.70 88888.00 2012-04-13 14:03:58.125 104 12516.02 15.40 54940.72 88888.00 2012-04-13 14:03:58.250 104 12516.00 15.43 54940.75 88888.00 2012-04-13 14:03:58.375 104 12516.02 15.43 54940.72 88888.00 2012-04-13 14:03:58.500 104 12515.95 15.43 54940.72 88888.00 2012-04-13 14:03:58.625 104 12515.90 15.43 54940.72 88888.00 2012-04-13 14:03:58.750 104 12515.85 15.45 54940.75 88888.00 2012-04-13 14:03:58.875 104 12515.90 15.43 54940.72 88888.00 2012-04-13 14:03:59.000 104 12515.90 15.40 54940.70 88888.00 2012-04-13 14:03:59.125 104 12515.88 15.43 54940.72 88888.00 2012-04-13 14:03:59.250 104 12515.83 15.43 54940.72 88888.00 2012-04-13 14:03:59.375 104 12515.77 15.45 54940.75 88888.00 2012-04-13 14:03:59.500 104 12515.75 15.47 54940.75 88888.00 2012-04-13 14:03:59.625 104 12515.67 15.47 54940.75 88888.00 2012-04-13 14:03:59.750 104 12515.65 15.47 54940.75 88888.00 2012-04-13 14:03:59.875 104 12515.55 15.47 54940.75 88888.00 2012-04-13 14:04:00.000 104 12515.52 15.47 54940.72 88888.00 2012-04-13 14:04:00.125 104 12515.58 15.47 54940.72 88888.00 2012-04-13 14:04:00.250 104 12515.52 15.45 54940.72 88888.00 2012-04-13 14:04:00.375 104 12515.50 15.45 54940.70 88888.00 2012-04-13 14:04:00.500 104 12515.45 15.45 54940.72 88888.00 2012-04-13 14:04:00.625 104 12515.38 15.47 54940.72 88888.00 2012-04-13 14:04:00.750 104 12515.38 15.45 54940.75 88888.00 2012-04-13 14:04:00.875 104 12515.38 15.50 54940.75 88888.00 2012-04-13 14:04:01.000 104 12515.38 15.47 54940.75 88888.00 2012-04-13 14:04:01.125 104 12515.33 15.47 54940.75 88888.00 2012-04-13 14:04:01.250 104 12515.30 15.47 54940.78 88888.00 2012-04-13 14:04:01.375 104 12515.30 15.47 54940.78 88888.00 2012-04-13 14:04:01.500 104 12515.27 15.47 54940.78 88888.00 2012-04-13 14:04:01.625 104 12515.25 15.47 54940.78 88888.00 2012-04-13 14:04:01.750 104 12515.20 15.47 54940.78 88888.00 2012-04-13 14:04:01.875 104 12515.20 15.50 54940.78 88888.00 2012-04-13 14:04:02.000 104 12515.15 15.47 54940.80 88888.00 2012-04-13 14:04:02.125 104 12515.10 15.47 54940.80 88888.00 2012-04-13 14:04:02.250 104 12515.02 15.50 54940.80 88888.00 2012-04-13 14:04:02.375 104 12515.08 15.50 54940.80 88888.00 2012-04-13 14:04:02.500 104 12515.10 15.50 54940.80 88888.00 2012-04-13 14:04:02.625 104 12515.05 15.50 54940.80 88888.00 2012-04-13 14:04:02.750 104 12515.00 15.47 54940.80 88888.00 2012-04-13 14:04:02.875 104 12514.98 15.47 54940.80 88888.00 2012-04-13 14:04:03.000 104 12514.98 15.47 54940.80 88888.00 2012-04-13 14:04:03.125 104 12514.98 15.45 54940.80 88888.00 2012-04-13 14:04:03.250 104 12514.92 15.43 54940.80 88888.00 2012-04-13 14:04:03.375 104 12514.88 15.47 54940.80 88888.00 2012-04-13 14:04:03.500 104 12514.88 15.50 54940.80 88888.00 2012-04-13 14:04:03.625 104 12514.85 15.45 54940.80 88888.00 2012-04-13 14:04:03.750 104 12514.85 15.45 54940.80 88888.00 2012-04-13 14:04:03.875 104 12514.85 15.47 54940.82 88888.00 2012-04-13 14:04:04.000 104 12514.83 15.50 54940.82 88888.00 2012-04-13 14:04:04.125 104 12514.80 15.50 54940.85 88888.00 2012-04-13 14:04:04.250 104 12514.80 15.47 54940.85 88888.00 2012-04-13 14:04:04.375 104 12514.80 15.50 54940.82 88888.00 2012-04-13 14:04:04.500 104 12514.77 15.50 54940.82 88888.00 2012-04-13 14:04:04.625 104 12514.70 15.50 54940.82 88888.00 2012-04-13 14:04:04.750 104 12514.65 15.50 54940.85 88888.00 2012-04-13 14:04:04.875 104 12514.58 15.47 54940.82 88888.00 2012-04-13 14:04:05.000 104 12514.62 15.47 54940.82 88888.00 2012-04-13 14:04:05.125 104 12514.62 15.50 54940.85 88888.00 2012-04-13 14:04:05.250 104 12514.60 15.47 54940.82 88888.00 2012-04-13 14:04:05.375 104 12514.58 15.45 54940.82 88888.00 2012-04-13 14:04:05.500 104 12514.50 15.47 54940.82 88888.00 2012-04-13 14:04:05.625 104 12514.42 15.45 54940.85 88888.00 2012-04-13 14:04:05.750 104 12514.38 15.47 54940.88 88888.00 2012-04-13 14:04:05.875 104 12514.40 15.50 54940.88 88888.00 2012-04-13 14:04:06.000 104 12514.48 15.50 54940.90 88888.00 2012-04-13 14:04:06.125 104 12514.50 15.50 54940.88 88888.00 2012-04-13 14:04:06.250 104 12514.42 15.45 54940.88 88888.00 2012-04-13 14:04:06.375 104 12514.35 15.45 54940.88 88888.00 2012-04-13 14:04:06.500 104 12514.30 15.45 54940.85 88888.00 2012-04-13 14:04:06.625 104 12514.33 15.45 54940.85 88888.00 2012-04-13 14:04:06.750 104 12514.35 15.45 54940.85 88888.00 2012-04-13 14:04:06.875 104 12514.30 15.47 54940.88 88888.00 2012-04-13 14:04:07.000 104 12514.30 15.47 54940.88 88888.00 2012-04-13 14:04:07.125 104 12514.27 15.47 54940.88 88888.00 2012-04-13 14:04:07.250 104 12514.23 15.45 54940.85 88888.00 2012-04-13 14:04:07.375 104 12514.25 15.45 54940.85 88888.00 2012-04-13 14:04:07.500 104 12514.20 15.47 54940.85 88888.00 2012-04-13 14:04:07.625 104 12514.20 15.45 54940.85 88888.00 2012-04-13 14:04:07.750 104 12514.23 15.43 54940.88 88888.00 2012-04-13 14:04:07.875 104 12514.17 15.43 54940.90 88888.00 2012-04-13 14:04:08.000 104 12514.12 15.43 54940.90 88888.00 2012-04-13 14:04:08.125 104 12514.12 15.43 54940.90 88888.00 2012-04-13 14:04:08.250 104 12514.08 15.43 54940.93 88888.00 2012-04-13 14:04:08.375 104 12514.10 15.45 54940.90 88888.00 2012-04-13 14:04:08.500 104 12514.10 15.45 54940.88 88888.00 2012-04-13 14:04:08.625 104 12514.08 15.43 54940.90 88888.00 2012-04-13 14:04:08.750 104 12514.00 15.45 54940.93 88888.00 2012-04-13 14:04:08.875 104 12513.98 15.45 54940.90 88888.00 2012-04-13 14:04:09.000 104 12513.98 15.45 54940.88 88888.00 2012-04-13 14:04:09.125 104 12513.95 15.43 54940.90 88888.00 2012-04-13 14:04:09.250 104 12513.88 15.45 54940.90 88888.00 2012-04-13 14:04:09.375 104 12513.88 15.45 54940.88 88888.00 2012-04-13 14:04:09.500 104 12513.92 15.45 54940.85 88888.00 2012-04-13 14:04:09.625 104 12513.90 15.45 54940.88 88888.00 2012-04-13 14:04:09.750 104 12513.83 15.47 54940.88 88888.00 2012-04-13 14:04:09.875 104 12513.80 15.47 54940.93 88888.00 2012-04-13 14:04:10.000 104 12513.80 15.43 54940.90 88888.00 2012-04-13 14:04:10.125 104 12513.83 15.40 54940.90 88888.00 2012-04-13 14:04:10.250 104 12513.85 15.40 54940.95 88888.00 2012-04-13 14:04:10.375 104 12513.80 15.47 54940.95 88888.00 2012-04-13 14:04:10.500 104 12513.75 15.45 54940.93 88888.00 2012-04-13 14:04:10.625 104 12513.75 15.45 54940.93 88888.00 2012-04-13 14:04:10.750 104 12513.77 15.43 54940.95 88888.00 2012-04-13 14:04:10.875 104 12513.67 15.43 54940.95 88888.00 2012-04-13 14:04:11.000 104 12513.67 15.43 54940.95 88888.00 2012-04-13 14:04:11.125 104 12513.67 15.43 54940.95 88888.00 2012-04-13 14:04:11.250 104 12513.65 15.43 54940.97 88888.00 2012-04-13 14:04:11.375 104 12513.62 15.40 54940.97 88888.00 2012-04-13 14:04:11.500 104 12513.60 15.38 54941.00 88888.00 2012-04-13 14:04:11.625 104 12513.60 15.38 54940.97 88888.00 2012-04-13 14:04:11.750 104 12513.58 15.40 54940.97 88888.00 2012-04-13 14:04:11.875 104 12513.55 15.38 54941.00 88888.00 2012-04-13 14:04:12.000 104 12513.58 15.38 54940.97 88888.00 2012-04-13 14:04:12.125 104 12513.50 15.38 54940.97 88888.00 2012-04-13 14:04:12.250 104 12513.48 15.35 54940.95 88888.00 2012-04-13 14:04:12.375 104 12513.50 15.38 54940.95 88888.00 2012-04-13 14:04:12.500 104 12513.55 15.40 54940.95 88888.00 2012-04-13 14:04:12.625 104 12513.55 15.38 54940.95 88888.00 2012-04-13 14:04:12.750 104 12513.45 15.38 54940.95 88888.00 2012-04-13 14:04:12.875 104 12513.45 15.35 54940.95 88888.00 2012-04-13 14:04:13.000 104 12513.42 15.38 54940.97 88888.00 2012-04-13 14:04:13.125 104 12513.42 15.38 54940.97 88888.00 2012-04-13 14:04:13.250 104 12513.45 15.35 54940.97 88888.00 2012-04-13 14:04:13.375 104 12513.40 15.32 54940.97 88888.00 2012-04-13 14:04:13.500 104 12513.35 15.35 54940.97 88888.00 2012-04-13 14:04:13.625 104 12513.33 15.38 54941.00 88888.00 2012-04-13 14:04:13.750 104 12513.33 15.38 54941.00 88888.00 2012-04-13 14:04:13.875 104 12513.33 15.35 54941.00 88888.00 2012-04-13 14:04:14.000 104 12513.30 15.35 54941.00 88888.00 2012-04-13 14:04:14.125 104 12513.30 15.35 54941.00 88888.00 2012-04-13 14:04:14.250 104 12513.33 15.35 54940.97 88888.00 2012-04-13 14:04:14.375 104 12513.38 15.30 54940.97 88888.00 2012-04-13 14:04:14.500 104 12513.42 15.30 54940.97 88888.00 2012-04-13 14:04:14.625 104 12513.38 15.35 54940.97 88888.00 2012-04-13 14:04:14.750 104 12513.27 15.38 54940.97 88888.00 2012-04-13 14:04:14.875 104 12513.33 15.32 54940.95 88888.00 2012-04-13 14:04:15.000 104 12513.30 15.32 54940.95 88888.00 2012-04-13 14:04:15.125 104 12513.25 15.32 54940.97 88888.00 2012-04-13 14:04:15.250 104 12513.27 15.32 54940.97 88888.00 2012-04-13 14:04:15.375 104 12513.30 15.32 54940.95 88888.00 2012-04-13 14:04:15.500 104 12513.27 15.35 54940.95 88888.00 2012-04-13 14:04:15.625 104 12513.27 15.35 54940.97 88888.00 2012-04-13 14:04:15.750 104 12513.27 15.32 54941.00 88888.00 2012-04-13 14:04:15.875 104 12513.27 15.35 54941.03 88888.00 2012-04-13 14:04:16.000 104 12513.27 15.32 54940.97 88888.00 2012-04-13 14:04:16.125 104 12513.30 15.32 54941.00 88888.00 2012-04-13 14:04:16.250 104 12513.25 15.35 54940.97 88888.00 2012-04-13 14:04:16.375 104 12513.23 15.35 54940.97 88888.00 2012-04-13 14:04:16.500 104 12513.27 15.35 54940.97 88888.00 2012-04-13 14:04:16.625 104 12513.30 15.38 54940.95 88888.00 2012-04-13 14:04:16.750 104 12513.30 15.38 54940.95 88888.00 2012-04-13 14:04:16.875 104 12513.23 15.38 54940.97 88888.00 2012-04-13 14:04:17.000 104 12513.20 15.40 54940.97 88888.00 2012-04-13 14:04:17.125 104 12513.20 15.38 54940.97 88888.00 2012-04-13 14:04:17.250 104 12513.15 15.32 54940.95 88888.00 2012-04-13 14:04:17.375 104 12513.10 15.32 54940.97 88888.00 2012-04-13 14:04:17.500 104 12513.10 15.38 54940.97 88888.00 2012-04-13 14:04:17.625 104 12513.10 15.35 54941.00 88888.00 2012-04-13 14:04:17.750 104 12513.15 15.35 54941.00 88888.00 2012-04-13 14:04:17.875 104 12513.12 15.40 54940.97 88888.00 2012-04-13 14:04:18.000 104 12513.02 15.38 54940.95 88888.00 2012-04-13 14:04:18.125 104 12513.02 15.38 54940.97 88888.00 2012-04-13 14:04:18.250 104 12512.98 15.38 54940.97 88888.00 2012-04-13 14:04:18.375 104 12513.00 15.40 54940.97 88888.00 2012-04-13 14:04:18.500 104 12513.08 15.40 54940.97 88888.00 2012-04-13 14:04:18.625 104 12513.10 15.38 54940.95 88888.00 2012-04-13 14:04:18.750 104 12513.12 15.38 54940.97 88888.00 2012-04-13 14:04:18.875 104 12513.05 15.40 54940.97 88888.00 2012-04-13 14:04:19.000 104 12513.02 15.43 54940.97 88888.00 2012-04-13 14:04:19.125 104 12513.05 15.40 54940.97 88888.00 2012-04-13 14:04:19.250 104 12513.05 15.38 54940.93 88888.00 2012-04-13 14:04:19.375 104 12513.10 15.40 54940.95 88888.00 2012-04-13 14:04:19.500 104 12513.02 15.43 54940.95 88888.00 2012-04-13 14:04:19.625 104 12513.00 15.43 54940.95 88888.00 2012-04-13 14:04:19.750 104 12513.00 15.40 54940.95 88888.00 2012-04-13 14:04:19.875 104 12513.00 15.43 54940.93 88888.00 2012-04-13 14:04:20.000 104 12512.95 15.40 54940.93 88888.00 2012-04-13 14:04:20.125 104 12513.00 15.43 54940.95 88888.00 2012-04-13 14:04:20.250 104 12512.98 15.40 54940.93 88888.00 2012-04-13 14:04:20.375 104 12512.92 15.38 54940.90 88888.00 2012-04-13 14:04:20.500 104 12512.88 15.43 54940.88 88888.00 2012-04-13 14:04:20.625 104 12512.88 15.45 54940.88 88888.00 2012-04-13 14:04:20.750 104 12512.90 15.43 54940.90 88888.00 2012-04-13 14:04:20.875 104 12512.90 15.43 54940.88 88888.00 2012-04-13 14:04:21.000 104 12512.90 15.45 54940.88 88888.00 2012-04-13 14:04:21.125 104 12512.92 15.47 54940.90 88888.00 2012-04-13 14:04:21.250 104 12512.85 15.47 54940.90 88888.00 2012-04-13 14:04:21.375 104 12512.88 15.50 54940.90 88888.00 2012-04-13 14:04:21.500 104 12512.90 15.50 54940.88 88888.00 2012-04-13 14:04:21.625 104 12512.90 15.47 54940.88 88888.00 2012-04-13 14:04:21.750 104 12512.98 15.50 54940.88 88888.00 2012-04-13 14:04:21.875 104 12512.98 15.50 54940.90 88888.00 2012-04-13 14:04:22.000 104 12512.98 15.50 54940.90 88888.00 2012-04-13 14:04:22.125 104 12512.98 15.53 54940.90 88888.00 2012-04-13 14:04:22.250 104 12513.00 15.50 54940.88 88888.00 2012-04-13 14:04:22.375 104 12513.05 15.55 54940.85 88888.00 2012-04-13 14:04:22.500 104 12512.98 15.57 54940.88 88888.00 2012-04-13 14:04:22.625 104 12512.92 15.57 54940.90 88888.00 2012-04-13 14:04:22.750 104 12512.90 15.57 54940.90 88888.00 2012-04-13 14:04:22.875 104 12512.92 15.57 54940.90 88888.00 2012-04-13 14:04:23.000 104 12513.00 15.57 54940.90 88888.00 2012-04-13 14:04:23.125 104 12513.05 15.57 54940.90 88888.00 2012-04-13 14:04:23.250 104 12513.02 15.60 54940.88 88888.00 2012-04-13 14:04:23.375 104 12513.00 15.57 54940.85 88888.00 2012-04-13 14:04:23.500 104 12512.98 15.60 54940.85 88888.00 2012-04-13 14:04:23.625 104 12512.92 15.60 54940.85 88888.00 2012-04-13 14:04:23.750 104 12513.00 15.60 54940.85 88888.00 2012-04-13 14:04:23.875 104 12513.05 15.62 54940.85 88888.00 2012-04-13 14:04:24.000 104 12513.05 15.60 54940.85 88888.00 2012-04-13 14:04:24.125 104 12512.98 15.60 54940.82 88888.00 2012-04-13 14:04:24.250 104 12512.95 15.60 54940.82 88888.00 2012-04-13 14:04:24.375 104 12513.02 15.65 54940.85 88888.00 2012-04-13 14:04:24.500 104 12513.00 15.72 54940.85 88888.00 2012-04-13 14:04:24.625 104 12513.00 15.68 54940.85 88888.00 2012-04-13 14:04:24.750 104 12513.00 15.68 54940.82 88888.00 2012-04-13 14:04:24.875 104 12513.08 15.68 54940.82 88888.00 2012-04-13 14:04:25.000 104 12513.05 15.70 54940.80 88888.00 2012-04-13 14:04:25.125 104 12513.00 15.70 54940.82 88888.00 2012-04-13 14:04:25.250 104 12512.92 15.70 54940.82 88888.00 2012-04-13 14:04:25.375 104 12513.00 15.70 54940.82 88888.00 2012-04-13 14:04:25.500 104 12513.10 15.72 54940.82 88888.00 2012-04-13 14:04:25.625 104 12513.12 15.75 54940.80 88888.00 2012-04-13 14:04:25.750 104 12513.05 15.72 54940.78 88888.00 2012-04-13 14:04:25.875 104 12513.08 15.72 54940.78 88888.00 2012-04-13 14:04:26.000 104 12513.08 15.72 54940.78 88888.00 2012-04-13 14:04:26.125 104 12513.08 15.75 54940.80 88888.00 2012-04-13 14:04:26.250 104 12513.08 15.75 54940.80 88888.00 2012-04-13 14:04:26.375 104 12513.12 15.78 54940.78 88888.00 2012-04-13 14:04:26.500 104 12513.10 15.80 54940.78 88888.00 2012-04-13 14:04:26.625 104 12513.12 15.82 54940.80 88888.00 2012-04-13 14:04:26.750 104 12513.12 15.85 54940.80 88888.00 2012-04-13 14:04:26.875 104 12513.05 15.88 54940.78 88888.00 2012-04-13 14:04:27.000 104 12513.08 15.85 54940.75 88888.00 2012-04-13 14:04:27.125 104 12513.20 15.88 54940.75 88888.00 2012-04-13 14:04:27.250 104 12513.20 15.88 54940.78 88888.00 2012-04-13 14:04:27.375 104 12513.15 15.85 54940.72 88888.00 2012-04-13 14:04:27.500 104 12513.15 15.85 54940.72 88888.00 2012-04-13 14:04:27.625 104 12513.23 15.90 54940.70 88888.00 2012-04-13 14:04:27.750 104 12513.30 15.88 54940.72 88888.00 2012-04-13 14:04:27.875 104 12513.27 15.88 54940.72 88888.00 2012-04-13 14:04:28.000 104 12513.25 15.88 54940.72 88888.00 2012-04-13 14:04:28.125 104 12513.25 15.90 54940.75 88888.00 2012-04-13 14:04:28.250 104 12513.25 15.90 54940.75 88888.00 2012-04-13 14:04:28.375 104 12513.27 15.90 54940.75 88888.00 2012-04-13 14:04:28.500 104 12513.27 15.95 54940.72 88888.00 2012-04-13 14:04:28.625 104 12513.27 15.93 54940.70 88888.00 2012-04-13 14:04:28.750 104 12513.30 15.95 54940.70 88888.00 2012-04-13 14:04:28.875 104 12513.30 15.97 54940.70 88888.00 2012-04-13 14:04:29.000 104 12513.25 15.97 54940.70 88888.00 2012-04-13 14:04:29.125 104 12513.23 15.95 54940.72 88888.00 2012-04-13 14:04:29.250 104 12513.25 15.95 54940.72 88888.00 2012-04-13 14:04:29.375 104 12513.33 15.97 54940.70 88888.00 2012-04-13 14:04:29.500 104 12513.30 15.97 54940.72 88888.00 2012-04-13 14:04:29.625 104 12513.33 15.97 54940.72 88888.00 2012-04-13 14:04:29.750 104 12513.35 15.97 54940.72 88888.00 2012-04-13 14:04:29.875 104 12513.35 15.97 54940.70 88888.00 2012-04-13 14:04:30.000 104 12513.30 16.00 54940.70 88888.00 2012-04-13 14:04:30.125 104 12513.27 16.00 54940.70 88888.00 2012-04-13 14:04:30.250 104 12513.25 16.00 54940.72 88888.00 2012-04-13 14:04:30.375 104 12513.30 16.02 54940.72 88888.00 2012-04-13 14:04:30.500 104 12513.30 16.02 54940.70 88888.00 2012-04-13 14:04:30.625 104 12513.30 16.02 54940.68 88888.00 2012-04-13 14:04:30.750 104 12513.27 16.00 54940.68 88888.00 2012-04-13 14:04:30.875 104 12513.33 16.02 54940.70 88888.00 2012-04-13 14:04:31.000 104 12513.38 16.07 54940.70 88888.00 2012-04-13 14:04:31.125 104 12513.38 16.10 54940.68 88888.00 2012-04-13 14:04:31.250 104 12513.27 16.07 54940.68 88888.00 2012-04-13 14:04:31.375 104 12513.27 16.07 54940.65 88888.00 2012-04-13 14:04:31.500 104 12513.27 16.07 54940.65 88888.00 2012-04-13 14:04:31.625 104 12513.30 16.10 54940.62 88888.00 2012-04-13 14:04:31.750 104 12513.30 16.12 54940.65 88888.00 2012-04-13 14:04:31.875 104 12513.30 16.12 54940.68 88888.00 2012-04-13 14:04:32.000 104 12513.27 16.12 54940.62 88888.00 2012-04-13 14:04:32.125 104 12513.27 16.10 54940.65 88888.00 2012-04-13 14:04:32.250 104 12513.35 16.15 54940.68 88888.00 2012-04-13 14:04:32.375 104 12513.42 16.20 54940.65 88888.00 2012-04-13 14:04:32.500 104 12513.48 16.18 54940.62 88888.00 2012-04-13 14:04:32.625 104 12513.40 16.18 54940.62 88888.00 2012-04-13 14:04:32.750 104 12513.33 16.23 54940.65 88888.00 2012-04-13 14:04:32.875 104 12513.38 16.23 54940.62 88888.00 2012-04-13 14:04:33.000 104 12513.38 16.23 54940.60 88888.00 2012-04-13 14:04:33.125 104 12513.40 16.23 54940.62 88888.00 2012-04-13 14:04:33.250 104 12513.42 16.25 54940.62 88888.00 2012-04-13 14:04:33.375 104 12513.40 16.27 54940.62 88888.00 2012-04-13 14:04:33.500 104 12513.38 16.32 54940.65 88888.00 2012-04-13 14:04:33.625 104 12513.40 16.32 54940.62 88888.00 2012-04-13 14:04:33.750 104 12513.42 16.30 54940.57 88888.00 2012-04-13 14:04:33.875 104 12513.42 16.30 54940.57 88888.00 2012-04-13 14:04:34.000 104 12513.45 16.32 54940.60 88888.00 2012-04-13 14:04:34.125 104 12513.55 16.30 54940.62 88888.00 2012-04-13 14:04:34.250 104 12513.55 16.32 54940.62 88888.00 2012-04-13 14:04:34.375 104 12513.58 16.35 54940.60 88888.00 2012-04-13 14:04:34.500 104 12513.55 16.38 54940.60 88888.00 2012-04-13 14:04:34.625 104 12513.55 16.35 54940.57 88888.00 2012-04-13 14:04:34.750 104 12513.58 16.38 54940.60 88888.00 2012-04-13 14:04:34.875 104 12513.62 16.40 54940.62 88888.00 2012-04-13 14:04:35.000 104 12513.58 16.40 54940.62 88888.00 2012-04-13 14:04:35.125 104 12513.55 16.40 54940.62 88888.00 2012-04-13 14:04:35.250 104 12513.55 16.45 54940.62 88888.00 2012-04-13 14:04:35.375 104 12513.55 16.45 54940.65 88888.00 2012-04-13 14:04:35.500 104 12513.58 16.48 54940.60 88888.00 2012-04-13 14:04:35.625 104 12513.65 16.48 54940.57 88888.00 2012-04-13 14:04:35.750 104 12513.62 16.50 54940.57 88888.00 2012-04-13 14:04:35.875 104 12513.55 16.50 54940.60 88888.00 2012-04-13 14:04:36.000 104 12513.55 16.45 54940.57 88888.00 2012-04-13 14:04:36.125 104 12513.60 16.48 54940.57 88888.00 2012-04-13 14:04:36.250 104 12513.62 16.50 54940.60 88888.00 2012-04-13 14:04:36.375 104 12513.62 16.50 54940.57 88888.00 2012-04-13 14:04:36.500 104 12513.58 16.52 54940.57 88888.00 2012-04-13 14:04:36.625 104 12513.58 16.57 54940.60 88888.00 2012-04-13 14:04:36.750 104 12513.60 16.57 54940.60 88888.00 2012-04-13 14:04:36.875 104 12513.58 16.55 54940.55 88888.00 2012-04-13 14:04:37.000 104 12513.62 16.52 54940.53 88888.00 2012-04-13 14:04:37.125 104 12513.67 16.57 54940.57 88888.00 2012-04-13 14:04:37.250 104 12513.65 16.57 54940.60 88888.00 2012-04-13 14:04:37.375 104 12513.58 16.60 54940.60 88888.00 2012-04-13 14:04:37.500 104 12513.55 16.60 54940.57 88888.00 2012-04-13 14:04:37.625 104 12513.58 16.60 54940.57 88888.00 2012-04-13 14:04:37.750 104 12513.60 16.62 54940.57 88888.00 2012-04-13 14:04:37.875 104 12513.60 16.65 54940.55 88888.00 2012-04-13 14:04:38.000 104 12513.62 16.65 54940.57 88888.00 2012-04-13 14:04:38.125 104 12513.65 16.65 54940.57 88888.00 2012-04-13 14:04:38.250 104 12513.65 16.68 54940.60 88888.00 2012-04-13 14:04:38.375 104 12513.60 16.70 54940.57 88888.00 2012-04-13 14:04:38.500 104 12513.55 16.70 54940.57 88888.00 2012-04-13 14:04:38.625 104 12513.58 16.68 54940.57 88888.00 2012-04-13 14:04:38.750 104 12513.60 16.73 54940.57 88888.00 2012-04-13 14:04:38.875 104 12513.62 16.75 54940.57 88888.00 2012-04-13 14:04:39.000 104 12513.60 16.75 54940.57 88888.00 2012-04-13 14:04:39.125 104 12513.58 16.75 54940.57 88888.00 2012-04-13 14:04:39.250 104 12513.60 16.77 54940.60 88888.00 2012-04-13 14:04:39.375 104 12513.62 16.77 54940.57 88888.00 2012-04-13 14:04:39.500 104 12513.62 16.75 54940.53 88888.00 2012-04-13 14:04:39.625 104 12513.60 16.77 54940.57 88888.00 2012-04-13 14:04:39.750 104 12513.58 16.77 54940.57 88888.00 2012-04-13 14:04:39.875 104 12513.60 16.77 54940.57 88888.00 2012-04-13 14:04:40.000 104 12513.67 16.77 54940.57 88888.00 2012-04-13 14:04:40.125 104 12513.62 16.80 54940.57 88888.00 2012-04-13 14:04:40.250 104 12513.58 16.77 54940.60 88888.00 2012-04-13 14:04:40.375 104 12513.62 16.77 54940.57 88888.00 2012-04-13 14:04:40.500 104 12513.67 16.80 54940.57 88888.00 2012-04-13 14:04:40.625 104 12513.62 16.80 54940.60 88888.00 2012-04-13 14:04:40.750 104 12513.60 16.82 54940.60 88888.00 2012-04-13 14:04:40.875 104 12513.55 16.85 54940.60 88888.00 2012-04-13 14:04:41.000 104 12513.55 16.80 54940.57 88888.00 2012-04-13 14:04:41.125 104 12513.55 16.82 54940.57 88888.00 2012-04-13 14:04:41.250 104 12513.58 16.85 54940.55 88888.00 2012-04-13 14:04:41.375 104 12513.55 16.85 54940.55 88888.00 2012-04-13 14:04:41.500 104 12513.55 16.85 54940.57 88888.00 2012-04-13 14:04:41.625 104 12513.55 16.88 54940.57 88888.00 2012-04-13 14:04:41.750 104 12513.50 16.93 54940.60 88888.00 2012-04-13 14:04:41.875 104 12513.50 16.90 54940.62 88888.00 2012-04-13 14:04:42.000 104 12513.58 16.88 54940.62 88888.00 2012-04-13 14:04:42.125 104 12513.65 16.90 54940.60 88888.00 2012-04-13 14:04:42.250 104 12513.62 16.90 54940.60 88888.00 2012-04-13 14:04:42.375 104 12513.60 16.90 54940.57 88888.00 2012-04-13 14:04:42.500 104 12513.58 16.88 54940.57 88888.00 2012-04-13 14:04:42.625 104 12513.58 16.88 54940.57 88888.00 2012-04-13 14:04:42.750 104 12513.58 16.88 54940.57 88888.00 2012-04-13 14:04:42.875 104 12513.55 16.88 54940.60 88888.00 2012-04-13 14:04:43.000 104 12513.55 16.85 54940.55 88888.00 2012-04-13 14:04:43.125 104 12513.55 16.85 54940.57 88888.00 2012-04-13 14:04:43.250 104 12513.52 16.88 54940.57 88888.00 2012-04-13 14:04:43.375 104 12513.55 16.90 54940.57 88888.00 2012-04-13 14:04:43.500 104 12513.58 16.93 54940.60 88888.00 2012-04-13 14:04:43.625 104 12513.58 16.93 54940.60 88888.00 2012-04-13 14:04:43.750 104 12513.58 16.93 54940.60 88888.00 2012-04-13 14:04:43.875 104 12513.55 16.90 54940.60 88888.00 2012-04-13 14:04:44.000 104 12513.52 16.90 54940.62 88888.00 2012-04-13 14:04:44.125 104 12513.48 16.93 54940.62 88888.00 2012-04-13 14:04:44.250 104 12513.50 16.95 54940.62 88888.00 2012-04-13 14:04:44.375 104 12513.58 16.93 54940.60 88888.00 2012-04-13 14:04:44.500 104 12513.60 16.90 54940.55 88888.00 2012-04-13 14:04:44.625 104 12513.62 16.90 54940.57 88888.00 2012-04-13 14:04:44.750 104 12513.62 16.90 54940.57 88888.00 2012-04-13 14:04:44.875 104 12513.58 16.95 54940.57 88888.00 2012-04-13 14:04:45.000 104 12513.60 16.95 54940.60 88888.00 2012-04-13 14:04:45.125 104 12513.65 16.90 54940.57 88888.00 2012-04-13 14:04:45.250 104 12513.67 16.93 54940.57 88888.00 2012-04-13 14:04:45.375 104 12513.67 16.93 54940.57 88888.00 2012-04-13 14:04:45.500 104 12513.67 16.95 54940.60 88888.00 2012-04-13 14:04:45.625 104 12513.62 16.95 54940.62 88888.00 2012-04-13 14:04:45.750 104 12513.60 16.98 54940.65 88888.00 2012-04-13 14:04:45.875 104 12513.55 16.95 54940.62 88888.00 2012-04-13 14:04:46.000 104 12513.60 16.93 54940.60 88888.00 2012-04-13 14:04:46.125 104 12513.65 16.95 54940.62 88888.00 2012-04-13 14:04:46.250 104 12513.55 16.93 54940.62 88888.00 2012-04-13 14:04:46.375 104 12513.52 16.95 54940.62 88888.00 2012-04-13 14:04:46.500 104 12513.60 16.95 54940.60 88888.00 2012-04-13 14:04:46.625 104 12513.62 17.00 54940.62 88888.00 2012-04-13 14:04:46.750 104 12513.62 17.00 54940.62 88888.00 2012-04-13 14:04:46.875 104 12513.62 16.98 54940.62 88888.00 2012-04-13 14:04:47.000 104 12513.58 16.95 54940.62 88888.00 2012-04-13 14:04:47.125 104 12513.60 16.95 54940.65 88888.00 2012-04-13 14:04:47.250 104 12513.58 16.93 54940.62 88888.00 2012-04-13 14:04:47.375 104 12513.55 16.93 54940.60 88888.00 2012-04-13 14:04:47.500 104 12513.55 16.98 54940.62 88888.00 2012-04-13 14:04:47.625 104 12513.58 16.98 54940.68 88888.00 2012-04-13 14:04:47.750 104 12513.58 16.98 54940.68 88888.00 2012-04-13 14:04:47.875 104 12513.60 16.95 54940.68 88888.00 2012-04-13 14:04:48.000 104 12513.55 16.95 54940.68 88888.00 2012-04-13 14:04:48.125 104 12513.55 16.95 54940.65 88888.00 2012-04-13 14:04:48.250 104 12513.58 16.95 54940.62 88888.00 2012-04-13 14:04:48.375 104 12513.62 17.00 54940.65 88888.00 2012-04-13 14:04:48.500 104 12513.65 16.98 54940.65 88888.00 2012-04-13 14:04:48.625 104 12513.65 16.98 54940.65 88888.00 2012-04-13 14:04:48.750 104 12513.65 16.98 54940.68 88888.00 2012-04-13 14:04:48.875 104 12513.60 16.98 54940.65 88888.00 2012-04-13 14:04:49.000 104 12513.55 16.98 54940.68 88888.00 2012-04-13 14:04:49.125 104 12513.55 16.95 54940.72 88888.00 2012-04-13 14:04:49.250 104 12513.60 16.95 54940.75 88888.00 2012-04-13 14:04:49.375 104 12513.60 16.95 54940.72 88888.00 2012-04-13 14:04:49.500 104 12513.62 16.95 54940.72 88888.00 2012-04-13 14:04:49.625 104 12513.65 16.90 54940.72 88888.00 2012-04-13 14:04:49.750 104 12513.62 16.93 54940.72 88888.00 2012-04-13 14:04:49.875 104 12513.58 16.93 54940.75 88888.00 2012-04-13 14:04:50.000 104 12513.65 16.95 54940.75 88888.00 2012-04-13 14:04:50.125 104 12513.65 16.90 54940.75 88888.00 2012-04-13 14:04:50.250 104 12513.62 16.90 54940.75 88888.00 2012-04-13 14:04:50.375 104 12513.65 16.95 54940.75 88888.00 2012-04-13 14:04:50.500 104 12513.62 17.02 54940.75 88888.00 2012-04-13 14:04:50.625 104 12513.52 16.98 54940.72 88888.00 2012-04-13 14:04:50.750 104 12513.45 17.00 54940.72 88888.00 2012-04-13 14:04:50.875 104 12513.40 16.98 54940.75 88888.00 2012-04-13 14:04:51.000 104 12513.45 16.98 54940.75 88888.00 2012-04-13 14:04:51.125 104 12513.45 16.95 54940.75 88888.00 2012-04-13 14:04:51.250 104 12513.48 16.95 54940.72 88888.00 2012-04-13 14:04:51.375 104 12513.55 16.93 54940.72 88888.00 2012-04-13 14:04:51.500 104 12513.50 16.95 54940.75 88888.00 2012-04-13 14:04:51.625 104 12513.42 17.00 54940.75 88888.00 2012-04-13 14:04:51.750 104 12513.42 16.98 54940.75 88888.00 2012-04-13 14:04:51.875 104 12513.42 17.00 54940.75 88888.00 2012-04-13 14:04:52.000 104 12513.45 17.00 54940.75 88888.00 2012-04-13 14:04:52.125 104 12513.42 16.98 54940.75 88888.00 2012-04-13 14:04:52.250 104 12513.30 16.93 54940.75 88888.00 2012-04-13 14:04:52.375 104 12513.33 16.98 54940.72 88888.00 2012-04-13 14:04:52.500 104 12513.35 17.00 54940.78 88888.00 2012-04-13 14:04:52.625 104 12513.35 17.00 54940.78 88888.00 2012-04-13 14:04:52.750 104 12513.38 17.00 54940.80 88888.00 2012-04-13 14:04:52.875 104 12513.40 17.02 54940.80 88888.00 2012-04-13 14:04:53.000 104 12513.38 17.00 54940.80 88888.00 2012-04-13 14:04:53.125 104 12513.33 17.02 54940.78 88888.00 2012-04-13 14:04:53.250 104 12513.27 16.98 54940.80 88888.00 2012-04-13 14:04:53.375 104 12513.30 17.02 54940.80 88888.00 2012-04-13 14:04:53.500 104 12513.27 17.02 54940.82 88888.00 2012-04-13 14:04:53.625 104 12513.25 17.00 54940.80 88888.00 2012-04-13 14:04:53.750 104 12513.25 17.02 54940.80 88888.00 2012-04-13 14:04:53.875 104 12513.17 17.00 54940.82 88888.00 2012-04-13 14:04:54.000 104 12513.10 16.98 54940.85 88888.00 2012-04-13 14:04:54.125 104 12513.12 17.02 54940.85 88888.00 2012-04-13 14:04:54.250 104 12513.15 17.05 54940.88 88888.00 2012-04-13 14:04:54.375 104 12513.20 17.05 54940.85 88888.00 2012-04-13 14:04:54.500 104 12513.15 17.05 54940.85 88888.00 2012-04-13 14:04:54.625 104 12513.12 17.05 54940.88 88888.00 2012-04-13 14:04:54.750 104 12513.12 17.02 54940.93 88888.00 2012-04-13 14:04:54.875 104 12513.15 17.05 54940.93 88888.00 2012-04-13 14:04:55.000 104 12513.17 17.05 54940.90 88888.00 2012-04-13 14:04:55.125 104 12513.15 17.02 54940.93 88888.00 2012-04-13 14:04:55.250 104 12513.10 17.00 54940.93 88888.00 2012-04-13 14:04:55.375 104 12513.12 17.00 54940.90 88888.00 2012-04-13 14:04:55.500 104 12513.10 17.00 54940.90 88888.00 2012-04-13 14:04:55.625 104 12513.02 16.98 54940.93 88888.00 2012-04-13 14:04:55.750 104 12513.00 17.00 54940.93 88888.00 2012-04-13 14:04:55.875 104 12512.98 17.02 54940.95 88888.00 2012-04-13 14:04:56.000 104 12513.02 17.05 54940.95 88888.00 2012-04-13 14:04:56.125 104 12513.08 17.00 54940.95 88888.00 2012-04-13 14:04:56.250 104 12513.02 17.00 54940.93 88888.00 2012-04-13 14:04:56.375 104 12512.95 17.00 54940.95 88888.00 2012-04-13 14:04:56.500 104 12512.90 17.05 54940.97 88888.00 2012-04-13 14:04:56.625 104 12512.92 17.02 54940.97 88888.00 2012-04-13 14:04:56.750 104 12512.90 17.05 54941.00 88888.00 2012-04-13 14:04:56.875 104 12512.92 17.05 54941.00 88888.00 2012-04-13 14:04:57.000 104 12512.92 17.00 54940.97 88888.00 2012-04-13 14:04:57.125 104 12512.88 17.02 54941.00 88888.00 2012-04-13 14:04:57.250 104 12512.83 17.02 54941.05 88888.00 2012-04-13 14:04:57.375 104 12512.85 17.00 54941.03 88888.00 2012-04-13 14:04:57.500 104 12512.80 16.98 54941.03 88888.00 2012-04-13 14:04:57.625 104 12512.77 17.00 54941.03 88888.00 2012-04-13 14:04:57.750 104 12512.77 17.02 54941.03 88888.00 2012-04-13 14:04:57.875 104 12512.77 17.00 54941.05 88888.00 2012-04-13 14:04:58.000 104 12512.73 17.00 54941.05 88888.00 2012-04-13 14:04:58.125 104 12512.65 17.00 54941.05 88888.00 2012-04-13 14:04:58.250 104 12512.65 16.98 54941.05 88888.00 2012-04-13 14:04:58.375 104 12512.67 16.98 54941.03 88888.00 2012-04-13 14:04:58.500 104 12512.70 17.00 54941.05 88888.00 2012-04-13 14:04:58.625 104 12512.70 17.02 54941.05 88888.00 2012-04-13 14:04:58.750 104 12512.65 17.00 54941.07 88888.00 2012-04-13 14:04:58.875 104 12512.62 17.02 54941.07 88888.00 2012-04-13 14:04:59.000 104 12512.58 17.00 54941.05 88888.00 2012-04-13 14:04:59.125 104 12512.55 16.98 54941.10 88888.00 2012-04-13 14:04:59.250 104 12512.52 16.98 54941.15 88888.00 2012-04-13 14:04:59.375 104 12512.58 17.00 54941.15 88888.00 2012-04-13 14:04:59.500 104 12512.62 16.98 54941.15 88888.00 2012-04-13 14:04:59.625 104 12512.62 16.98 54941.12 88888.00 2012-04-13 14:04:59.750 104 12512.58 17.00 54941.15 88888.00 2012-04-13 14:04:59.875 104 12512.55 16.95 54941.15 88888.00 2012-04-13 14:05:00.000 104 12512.50 16.98 54941.12 88888.00 2012-04-13 14:05:00.125 104 12512.45 16.98 54941.15 88888.00 2012-04-13 14:05:00.250 104 12512.42 16.95 54941.15 88888.00 2012-04-13 14:05:00.375 104 12512.48 16.95 54941.15 88888.00 2012-04-13 14:05:00.500 104 12512.45 16.98 54941.18 88888.00 2012-04-13 14:05:00.625 104 12512.45 16.98 54941.18 88888.00 2012-04-13 14:05:00.750 104 12512.45 16.95 54941.20 88888.00 2012-04-13 14:05:00.875 104 12512.48 16.95 54941.22 88888.00 2012-04-13 14:05:01.000 104 12512.42 16.98 54941.22 88888.00 2012-04-13 14:05:01.125 104 12512.35 16.98 54941.22 88888.00 2012-04-13 14:05:01.250 104 12512.30 16.98 54941.20 88888.00 2012-04-13 14:05:01.375 104 12512.33 16.95 54941.18 88888.00 2012-04-13 14:05:01.500 104 12512.30 16.98 54941.20 88888.00 2012-04-13 14:05:01.625 104 12512.30 17.00 54941.20 88888.00 2012-04-13 14:05:01.750 104 12512.27 16.98 54941.20 88888.00 2012-04-13 14:05:01.875 104 12512.33 16.90 54941.20 88888.00 2012-04-13 14:05:02.000 104 12512.38 16.93 54941.20 88888.00 2012-04-13 14:05:02.125 104 12512.35 16.95 54941.22 88888.00 2012-04-13 14:05:02.250 104 12512.33 16.95 54941.25 88888.00 2012-04-13 14:05:02.375 104 12512.35 16.98 54941.25 88888.00 2012-04-13 14:05:02.500 104 12512.35 16.95 54941.25 88888.00 2012-04-13 14:05:02.625 104 12512.35 16.95 54941.28 88888.00 2012-04-13 14:05:02.750 104 12512.38 17.00 54941.30 88888.00 2012-04-13 14:05:02.875 104 12512.33 17.00 54941.28 88888.00 2012-04-13 14:05:03.000 104 12512.25 16.95 54941.25 88888.00 2012-04-13 14:05:03.125 104 12512.20 16.95 54941.25 88888.00 2012-04-13 14:05:03.250 104 12512.25 16.95 54941.28 88888.00 2012-04-13 14:05:03.375 104 12512.30 16.95 54941.25 88888.00 2012-04-13 14:05:03.500 104 12512.30 16.95 54941.28 88888.00 2012-04-13 14:05:03.625 104 12512.30 16.98 54941.28 88888.00 2012-04-13 14:05:03.750 104 12512.25 17.00 54941.28 88888.00 2012-04-13 14:05:03.875 104 12512.25 16.98 54941.30 88888.00 2012-04-13 14:05:04.000 104 12512.25 16.93 54941.30 88888.00 2012-04-13 14:05:04.125 104 12512.25 16.95 54941.30 88888.00 2012-04-13 14:05:04.250 104 12512.23 16.98 54941.32 88888.00 2012-04-13 14:05:04.375 104 12512.25 17.00 54941.32 88888.00 2012-04-13 14:05:04.500 104 12512.23 17.00 54941.32 88888.00 2012-04-13 14:05:04.625 104 12512.25 16.98 54941.32 88888.00 2012-04-13 14:05:04.750 104 12512.30 16.98 54941.32 88888.00 2012-04-13 14:05:04.875 104 12512.27 16.98 54941.32 88888.00 2012-04-13 14:05:05.000 104 12512.25 17.00 54941.35 88888.00 2012-04-13 14:05:05.125 104 12512.25 17.05 54941.38 88888.00 2012-04-13 14:05:05.250 104 12512.23 17.02 54941.32 88888.00 2012-04-13 14:05:05.375 104 12512.23 17.00 54941.30 88888.00 2012-04-13 14:05:05.500 104 12512.20 17.02 54941.35 88888.00 2012-04-13 14:05:05.625 104 12512.12 17.02 54941.35 88888.00 2012-04-13 14:05:05.750 104 12512.12 17.05 54941.35 88888.00 2012-04-13 14:05:05.875 104 12512.20 17.05 54941.38 88888.00 2012-04-13 14:05:06.000 104 12512.17 17.02 54941.38 88888.00 2012-04-13 14:05:06.125 104 12512.15 17.02 54941.35 88888.00 2012-04-13 14:05:06.250 104 12512.20 17.02 54941.35 88888.00 2012-04-13 14:05:06.375 104 12512.20 17.05 54941.38 88888.00 2012-04-13 14:05:06.500 104 12512.20 17.05 54941.35 88888.00 2012-04-13 14:05:06.625 104 12512.17 17.07 54941.35 88888.00 2012-04-13 14:05:06.750 104 12512.17 17.12 54941.38 88888.00 2012-04-13 14:05:06.875 104 12512.17 17.07 54941.38 88888.00 2012-04-13 14:05:07.000 104 12512.17 17.02 54941.35 88888.00 2012-04-13 14:05:07.125 104 12512.17 17.05 54941.40 88888.00 2012-04-13 14:05:07.250 104 12512.15 17.07 54941.40 88888.00 2012-04-13 14:05:07.375 104 12512.12 17.12 54941.40 88888.00 2012-04-13 14:05:07.500 104 12512.12 17.10 54941.40 88888.00 2012-04-13 14:05:07.625 104 12512.17 17.12 54941.43 88888.00 2012-04-13 14:05:07.750 104 12512.23 17.15 54941.40 88888.00 2012-04-13 14:05:07.875 104 12512.27 17.15 54941.40 88888.00 2012-04-13 14:05:08.000 104 12512.25 17.15 54941.40 88888.00 2012-04-13 14:05:08.125 104 12512.20 17.18 54941.43 88888.00 2012-04-13 14:05:08.250 104 12512.23 17.15 54941.40 88888.00 2012-04-13 14:05:08.375 104 12512.23 17.15 54941.38 88888.00 2012-04-13 14:05:08.500 104 12512.17 17.15 54941.40 88888.00 2012-04-13 14:05:08.625 104 12512.15 17.20 54941.43 88888.00 2012-04-13 14:05:08.750 104 12512.15 17.23 54941.40 88888.00 2012-04-13 14:05:08.875 104 12512.25 17.20 54941.43 88888.00 2012-04-13 14:05:09.000 104 12512.25 17.18 54941.43 88888.00 2012-04-13 14:05:09.125 104 12512.30 17.23 54941.43 88888.00 2012-04-13 14:05:09.250 104 12512.33 17.23 54941.43 88888.00 2012-04-13 14:05:09.375 104 12512.33 17.23 54941.45 88888.00 2012-04-13 14:05:09.500 104 12512.27 17.27 54941.45 88888.00 2012-04-13 14:05:09.625 104 12512.30 17.27 54941.45 88888.00 2012-04-13 14:05:09.750 104 12512.30 17.25 54941.45 88888.00 2012-04-13 14:05:09.875 104 12512.23 17.25 54941.45 88888.00 2012-04-13 14:05:10.000 104 12512.20 17.30 54941.43 88888.00 2012-04-13 14:05:10.125 104 12512.27 17.32 54941.45 88888.00 2012-04-13 14:05:10.250 104 12512.27 17.35 54941.45 88888.00 2012-04-13 14:05:10.375 104 12512.27 17.35 54941.45 88888.00 2012-04-13 14:05:10.500 104 12512.27 17.40 54941.43 88888.00 2012-04-13 14:05:10.625 104 12512.27 17.40 54941.45 88888.00 2012-04-13 14:05:10.750 104 12512.30 17.40 54941.47 88888.00 2012-04-13 14:05:10.875 104 12512.27 17.40 54941.45 88888.00 2012-04-13 14:05:11.000 104 12512.25 17.43 54941.45 88888.00 2012-04-13 14:05:11.125 104 12512.23 17.43 54941.45 88888.00 2012-04-13 14:05:11.250 104 12512.23 17.40 54941.45 88888.00 2012-04-13 14:05:11.375 104 12512.23 17.45 54941.45 88888.00 2012-04-13 14:05:11.500 104 12512.17 17.48 54941.47 88888.00 2012-04-13 14:05:11.625 104 12512.15 17.48 54941.47 88888.00 2012-04-13 14:05:11.750 104 12512.17 17.45 54941.45 88888.00 2012-04-13 14:05:11.875 104 12512.20 17.48 54941.47 88888.00 2012-04-13 14:05:12.000 104 12512.25 17.50 54941.47 88888.00 2012-04-13 14:05:12.125 104 12512.23 17.55 54941.50 88888.00 2012-04-13 14:05:12.250 104 12512.12 17.52 54941.50 88888.00 2012-04-13 14:05:12.375 104 12512.12 17.52 54941.50 88888.00 2012-04-13 14:05:12.500 104 12512.17 17.55 54941.47 88888.00 2012-04-13 14:05:12.625 104 12512.17 17.57 54941.47 88888.00 2012-04-13 14:05:12.750 104 12512.12 17.52 54941.47 88888.00 2012-04-13 14:05:12.875 104 12512.15 17.55 54941.50 88888.00 2012-04-13 14:05:13.000 104 12512.12 17.57 54941.50 88888.00 2012-04-13 14:05:13.125 104 12512.15 17.55 54941.53 88888.00 2012-04-13 14:05:13.250 104 12512.17 17.57 54941.55 88888.00 2012-04-13 14:05:13.375 104 12512.20 17.57 54941.53 88888.00 2012-04-13 14:05:13.500 104 12512.20 17.57 54941.50 88888.00 2012-04-13 14:05:13.625 104 12512.23 17.60 54941.55 88888.00 2012-04-13 14:05:13.750 104 12512.25 17.60 54941.55 88888.00 2012-04-13 14:05:13.875 104 12512.23 17.60 54941.53 88888.00 2012-04-13 14:05:14.000 104 12512.20 17.62 54941.53 88888.00 2012-04-13 14:05:14.125 104 12512.20 17.62 54941.55 88888.00 2012-04-13 14:05:14.250 104 12512.15 17.62 54941.55 88888.00 2012-04-13 14:05:14.375 104 12512.17 17.62 54941.55 88888.00 2012-04-13 14:05:14.500 104 12512.20 17.60 54941.55 88888.00 2012-04-13 14:05:14.625 104 12512.17 17.62 54941.55 88888.00 2012-04-13 14:05:14.750 104 12512.10 17.62 54941.55 88888.00 2012-04-13 14:05:14.875 104 12512.08 17.65 54941.53 88888.00 2012-04-13 14:05:15.000 104 12512.10 17.65 54941.53 88888.00 2012-04-13 14:05:15.125 104 12512.15 17.68 54941.55 88888.00 2012-04-13 14:05:15.250 104 12512.15 17.68 54941.55 88888.00 2012-04-13 14:05:15.375 104 12512.15 17.68 54941.53 88888.00 2012-04-13 14:05:15.500 104 12512.10 17.70 54941.53 88888.00 2012-04-13 14:05:15.625 104 12512.15 17.70 54941.55 88888.00 2012-04-13 14:05:15.750 104 12512.17 17.70 54941.53 88888.00 2012-04-13 14:05:15.875 104 12512.20 17.70 54941.55 88888.00 2012-04-13 14:05:16.000 104 12512.15 17.75 54941.55 88888.00 2012-04-13 14:05:16.125 104 12512.15 17.75 54941.55 88888.00 2012-04-13 14:05:16.250 104 12512.12 17.77 54941.55 88888.00 2012-04-13 14:05:16.375 104 12512.15 17.77 54941.55 88888.00 2012-04-13 14:05:16.500 104 12512.12 17.77 54941.55 88888.00 2012-04-13 14:05:16.625 104 12512.15 17.75 54941.55 88888.00 2012-04-13 14:05:16.750 104 12512.08 17.80 54941.55 88888.00 2012-04-13 14:05:16.875 104 12512.05 17.77 54941.55 88888.00 2012-04-13 14:05:17.000 104 12512.05 17.80 54941.55 88888.00 2012-04-13 14:05:17.125 104 12512.02 17.77 54941.57 88888.00 2012-04-13 14:05:17.250 104 12512.02 17.80 54941.60 88888.00 2012-04-13 14:05:17.375 104 12512.02 17.80 54941.57 88888.00 2012-04-13 14:05:17.500 104 12512.02 17.80 54941.57 88888.00 2012-04-13 14:05:17.625 104 12511.98 17.82 54941.57 88888.00 2012-04-13 14:05:17.750 104 12511.98 17.85 54941.55 88888.00 2012-04-13 14:05:17.875 104 12511.98 17.82 54941.55 88888.00 2012-04-13 14:05:18.000 104 12511.98 17.82 54941.55 88888.00 2012-04-13 14:05:18.125 104 12511.92 17.85 54941.55 88888.00 2012-04-13 14:05:18.250 104 12511.90 17.82 54941.57 88888.00 2012-04-13 14:05:18.375 104 12511.92 17.80 54941.57 88888.00 2012-04-13 14:05:18.500 104 12511.92 17.85 54941.60 88888.00 2012-04-13 14:05:18.625 104 12511.92 17.88 54941.57 88888.00 2012-04-13 14:05:18.750 104 12511.98 17.90 54941.57 88888.00 2012-04-13 14:05:18.875 104 12512.02 17.90 54941.57 88888.00 2012-04-13 14:05:19.000 104 12511.98 17.85 54941.57 88888.00 2012-04-13 14:05:19.125 104 12511.98 17.85 54941.57 88888.00 2012-04-13 14:05:19.250 104 12511.95 17.85 54941.57 88888.00 2012-04-13 14:05:19.375 104 12512.02 17.85 54941.57 88888.00 2012-04-13 14:05:19.500 104 12512.02 17.85 54941.57 88888.00 2012-04-13 14:05:19.625 104 12512.02 17.93 54941.60 88888.00 2012-04-13 14:05:19.750 104 12511.98 17.93 54941.60 88888.00 2012-04-13 14:05:19.875 104 12511.95 17.93 54941.60 88888.00 2012-04-13 14:05:20.000 104 12511.95 17.93 54941.60 88888.00 2012-04-13 14:05:20.125 104 12511.98 17.93 54941.60 88888.00 2012-04-13 14:05:20.250 104 12512.00 17.90 54941.60 88888.00 2012-04-13 14:05:20.375 104 12511.98 17.90 54941.57 88888.00 2012-04-13 14:05:20.500 104 12511.98 17.93 54941.57 88888.00 2012-04-13 14:05:20.625 104 12512.02 17.93 54941.57 88888.00 2012-04-13 14:05:20.750 104 12512.08 17.93 54941.60 88888.00 2012-04-13 14:05:20.875 104 12512.02 17.93 54941.57 88888.00 2012-04-13 14:05:21.000 104 12512.00 17.95 54941.57 88888.00 2012-04-13 14:05:21.125 104 12512.00 17.95 54941.60 88888.00 2012-04-13 14:05:21.250 104 12511.92 17.90 54941.60 88888.00 2012-04-13 14:05:21.375 104 12511.92 17.93 54941.60 88888.00 2012-04-13 14:05:21.500 104 12511.92 17.93 54941.60 88888.00 2012-04-13 14:05:21.625 104 12511.90 17.95 54941.60 88888.00 2012-04-13 14:05:21.750 104 12511.92 17.93 54941.62 88888.00 2012-04-13 14:05:21.875 104 12511.98 17.93 54941.60 88888.00 2012-04-13 14:05:22.000 104 12511.95 17.93 54941.62 88888.00 2012-04-13 14:05:22.125 104 12511.92 17.93 54941.62 88888.00 2012-04-13 14:05:22.250 104 12511.90 17.93 54941.60 88888.00 2012-04-13 14:05:22.375 104 12511.95 17.93 54941.60 88888.00 2012-04-13 14:05:22.500 104 12511.98 17.95 54941.62 88888.00 2012-04-13 14:05:22.625 104 12512.00 17.93 54941.65 88888.00 2012-04-13 14:05:22.750 104 12512.00 17.93 54941.65 88888.00 2012-04-13 14:05:22.875 104 12511.98 17.95 54941.62 88888.00 2012-04-13 14:05:23.000 104 12511.98 17.93 54941.60 88888.00 2012-04-13 14:05:23.125 104 12511.98 17.90 54941.60 88888.00 2012-04-13 14:05:23.250 104 12511.95 17.85 54941.62 88888.00 2012-04-13 14:05:23.375 104 12511.95 17.88 54941.62 88888.00 2012-04-13 14:05:23.500 104 12511.88 17.88 54941.62 88888.00 2012-04-13 14:05:23.625 104 12511.90 17.88 54941.62 88888.00 2012-04-13 14:05:23.750 104 12511.92 17.88 54941.65 88888.00 2012-04-13 14:05:23.875 104 12511.98 17.88 54941.62 88888.00 2012-04-13 14:05:24.000 104 12512.00 17.85 54941.60 88888.00 2012-04-13 14:05:24.125 104 12512.00 17.88 54941.62 88888.00 2012-04-13 14:05:24.250 104 12511.92 17.90 54941.62 88888.00 2012-04-13 14:05:24.375 104 12511.95 17.90 54941.65 88888.00 2012-04-13 14:05:24.500 104 12512.00 17.88 54941.62 88888.00 2012-04-13 14:05:24.625 104 12512.00 17.85 54941.62 88888.00 2012-04-13 14:05:24.750 104 12511.98 17.85 54941.60 88888.00 2012-04-13 14:05:24.875 104 12512.02 17.85 54941.65 88888.00 2012-04-13 14:05:25.000 104 12512.05 17.82 54941.65 88888.00 2012-04-13 14:05:25.125 104 12512.02 17.80 54941.65 88888.00 2012-04-13 14:05:25.250 104 12511.95 17.82 54941.65 88888.00 2012-04-13 14:05:25.375 104 12511.90 17.82 54941.65 88888.00 2012-04-13 14:05:25.500 104 12511.92 17.82 54941.68 88888.00 2012-04-13 14:05:25.625 104 12511.98 17.80 54941.68 88888.00 2012-04-13 14:05:25.750 104 12512.00 17.85 54941.65 88888.00 2012-04-13 14:05:25.875 104 12511.98 17.82 54941.68 88888.00 2012-04-13 14:05:26.000 104 12511.95 17.77 54941.65 88888.00 2012-04-13 14:05:26.125 104 12511.98 17.77 54941.65 88888.00 2012-04-13 14:05:26.250 104 12511.92 17.75 54941.65 88888.00 2012-04-13 14:05:26.375 104 12511.95 17.77 54941.65 88888.00 2012-04-13 14:05:26.500 104 12511.92 17.77 54941.65 88888.00 2012-04-13 14:05:26.625 104 12511.95 17.77 54941.65 88888.00 2012-04-13 14:05:26.750 104 12511.90 17.77 54941.65 88888.00 2012-04-13 14:05:26.875 104 12511.92 17.80 54941.65 88888.00 2012-04-13 14:05:27.000 104 12511.98 17.80 54941.65 88888.00 2012-04-13 14:05:27.125 104 12511.98 17.75 54941.68 88888.00 2012-04-13 14:05:27.250 104 12511.88 17.75 54941.68 88888.00 2012-04-13 14:05:27.375 104 12511.92 17.75 54941.68 88888.00 2012-04-13 14:05:27.500 104 12511.90 17.75 54941.70 88888.00 2012-04-13 14:05:27.625 104 12511.90 17.73 54941.70 88888.00 2012-04-13 14:05:27.750 104 12511.92 17.73 54941.68 88888.00 2012-04-13 14:05:27.875 104 12511.92 17.75 54941.70 88888.00 2012-04-13 14:05:28.000 104 12511.92 17.73 54941.70 88888.00 2012-04-13 14:05:28.125 104 12511.88 17.70 54941.72 88888.00 2012-04-13 14:05:28.250 104 12511.88 17.73 54941.72 88888.00 2012-04-13 14:05:28.375 104 12511.98 17.70 54941.70 88888.00 2012-04-13 14:05:28.500 104 12512.02 17.68 54941.70 88888.00 2012-04-13 14:05:28.625 104 12512.02 17.68 54941.70 88888.00 2012-04-13 14:05:28.750 104 12512.02 17.65 54941.68 88888.00 2012-04-13 14:05:28.875 104 12512.00 17.65 54941.68 88888.00 2012-04-13 14:05:29.000 104 12511.95 17.65 54941.70 88888.00 2012-04-13 14:05:29.125 104 12511.85 17.65 54941.68 88888.00 2012-04-13 14:05:29.250 104 12511.85 17.60 54941.70 88888.00 2012-04-13 14:05:29.375 104 12511.90 17.62 54941.70 88888.00 2012-04-13 14:05:29.500 104 12511.88 17.62 54941.70 88888.00 2012-04-13 14:05:29.625 104 12511.85 17.62 54941.72 88888.00 2012-04-13 14:05:29.750 104 12511.92 17.60 54941.72 88888.00 2012-04-13 14:05:29.875 104 12512.00 17.60 54941.72 88888.00 2012-04-13 14:05:30.000 104 12512.00 17.57 54941.72 88888.00 2012-04-13 14:05:30.125 104 12512.00 17.57 54941.75 88888.00 2012-04-13 14:05:30.250 104 12511.95 17.57 54941.75 88888.00 2012-04-13 14:05:30.375 104 12511.95 17.55 54941.72 88888.00 2012-04-13 14:05:30.500 104 12511.98 17.52 54941.72 88888.00 2012-04-13 14:05:30.625 104 12512.00 17.52 54941.75 88888.00 2012-04-13 14:05:30.750 104 12511.98 17.52 54941.72 88888.00 2012-04-13 14:05:30.875 104 12512.02 17.55 54941.75 88888.00 2012-04-13 14:05:31.000 104 12512.05 17.60 54941.78 88888.00 2012-04-13 14:05:31.125 104 12512.05 17.57 54941.75 88888.00 2012-04-13 14:05:31.250 104 12511.98 17.50 54941.72 88888.00 2012-04-13 14:05:31.375 104 12511.98 17.45 54941.70 88888.00 2012-04-13 14:05:31.500 104 12511.98 17.48 54941.72 88888.00 2012-04-13 14:05:31.625 104 12512.00 17.48 54941.75 88888.00 2012-04-13 14:05:31.750 104 12512.00 17.48 54941.72 88888.00 2012-04-13 14:05:31.875 104 12511.98 17.45 54941.75 88888.00 2012-04-13 14:05:32.000 104 12511.95 17.43 54941.78 88888.00 2012-04-13 14:05:32.125 104 12511.98 17.40 54941.80 88888.00 2012-04-13 14:05:32.250 104 12512.00 17.45 54941.80 88888.00 2012-04-13 14:05:32.375 104 12511.98 17.48 54941.80 88888.00 2012-04-13 14:05:32.500 104 12511.95 17.43 54941.78 88888.00 2012-04-13 14:05:32.625 104 12512.00 17.40 54941.80 88888.00 2012-04-13 14:05:32.750 104 12512.08 17.45 54941.78 88888.00 2012-04-13 14:05:32.875 104 12512.02 17.43 54941.78 88888.00 2012-04-13 14:05:33.000 104 12511.92 17.40 54941.75 88888.00 2012-04-13 14:05:33.125 104 12511.90 17.40 54941.78 88888.00 2012-04-13 14:05:33.250 104 12511.98 17.38 54941.82 88888.00 2012-04-13 14:05:33.375 104 12512.02 17.40 54941.82 88888.00 2012-04-13 14:05:33.500 104 12511.98 17.38 54941.82 88888.00 2012-04-13 14:05:33.625 104 12511.95 17.32 54941.85 88888.00 2012-04-13 14:05:33.750 104 12511.98 17.32 54941.85 88888.00 2012-04-13 14:05:33.875 104 12511.92 17.30 54941.82 88888.00 2012-04-13 14:05:34.000 104 12511.90 17.35 54941.80 88888.00 2012-04-13 14:05:34.125 104 12511.92 17.30 54941.85 88888.00 2012-04-13 14:05:34.250 104 12511.90 17.30 54941.88 88888.00 2012-04-13 14:05:34.375 104 12511.90 17.25 54941.88 88888.00 2012-04-13 14:05:34.500 104 12511.92 17.27 54941.88 88888.00 2012-04-13 14:05:34.625 104 12511.98 17.27 54941.82 88888.00 2012-04-13 14:05:34.750 104 12511.98 17.25 54941.85 88888.00 2012-04-13 14:05:34.875 104 12512.00 17.23 54941.85 88888.00 2012-04-13 14:05:35.000 104 12512.02 17.23 54941.85 88888.00 2012-04-13 14:05:35.125 104 12512.00 17.25 54941.85 88888.00 2012-04-13 14:05:35.250 104 12511.95 17.25 54941.85 88888.00 2012-04-13 14:05:35.375 104 12511.95 17.23 54941.88 88888.00 2012-04-13 14:05:35.500 104 12511.98 17.25 54941.88 88888.00 2012-04-13 14:05:35.625 104 12512.00 17.23 54941.90 88888.00 2012-04-13 14:05:35.750 104 12511.98 17.20 54941.88 88888.00 2012-04-13 14:05:35.875 104 12511.92 17.20 54941.88 88888.00 2012-04-13 14:05:36.000 104 12511.92 17.18 54941.88 88888.00 2012-04-13 14:05:36.125 104 12511.98 17.18 54941.93 88888.00 2012-04-13 14:05:36.250 104 12512.05 17.20 54941.93 88888.00 2012-04-13 14:05:36.375 104 12512.08 17.18 54941.88 88888.00 2012-04-13 14:05:36.500 104 12512.10 17.15 54941.90 88888.00 2012-04-13 14:05:36.625 104 12512.08 17.15 54941.90 88888.00 2012-04-13 14:05:36.750 104 12512.12 17.18 54941.90 88888.00 2012-04-13 14:05:36.875 104 12512.12 17.15 54941.90 88888.00 2012-04-13 14:05:37.000 104 12512.10 17.15 54941.90 88888.00 2012-04-13 14:05:37.125 104 12512.05 17.15 54941.93 88888.00 2012-04-13 14:05:37.250 104 12512.08 17.15 54941.93 88888.00 2012-04-13 14:05:37.375 104 12512.12 17.18 54941.97 88888.00 2012-04-13 14:05:37.500 104 12512.05 17.20 54941.97 88888.00 2012-04-13 14:05:37.625 104 12512.02 17.18 54941.97 88888.00 2012-04-13 14:05:37.750 104 12512.08 17.12 54941.95 88888.00 2012-04-13 14:05:37.875 104 12512.05 17.12 54941.95 88888.00 2012-04-13 14:05:38.000 104 12511.92 17.12 54941.95 88888.00 2012-04-13 14:05:38.125 104 12511.95 17.12 54941.95 88888.00 2012-04-13 14:05:38.250 104 12511.95 17.10 54941.95 88888.00 2012-04-13 14:05:38.375 104 12511.98 17.07 54941.90 88888.00 2012-04-13 14:05:38.500 104 12511.98 17.10 54941.93 88888.00 2012-04-13 14:05:38.625 104 12511.98 17.12 54941.93 88888.00 2012-04-13 14:05:38.750 104 12511.98 17.07 54941.93 88888.00 2012-04-13 14:05:38.875 104 12512.00 17.10 54941.95 88888.00 2012-04-13 14:05:39.000 104 12511.98 17.12 54941.95 88888.00 2012-04-13 14:05:39.125 104 12511.95 17.10 54941.95 88888.00 2012-04-13 14:05:39.250 104 12511.90 17.10 54941.90 88888.00 2012-04-13 14:05:39.375 104 12511.92 17.10 54941.90 88888.00 2012-04-13 14:05:39.500 104 12511.95 17.10 54941.95 88888.00 2012-04-13 14:05:39.625 104 12511.92 17.12 54941.95 88888.00 2012-04-13 14:05:39.750 104 12511.90 17.10 54941.95 88888.00 2012-04-13 14:05:39.875 104 12511.88 17.07 54941.95 88888.00 2012-04-13 14:05:40.000 104 12511.88 17.07 54941.95 88888.00 2012-04-13 14:05:40.125 104 12511.90 17.10 54941.97 88888.00 2012-04-13 14:05:40.250 104 12511.85 17.05 54942.00 88888.00 2012-04-13 14:05:40.375 104 12511.85 17.07 54942.03 88888.00 2012-04-13 14:05:40.500 104 12511.90 17.07 54942.00 88888.00 2012-04-13 14:05:40.625 104 12511.88 17.07 54941.97 88888.00 2012-04-13 14:05:40.750 104 12511.90 17.07 54941.97 88888.00 2012-04-13 14:05:40.875 104 12511.92 17.07 54942.00 88888.00 2012-04-13 14:05:41.000 104 12511.95 17.05 54942.00 88888.00 2012-04-13 14:05:41.125 104 12511.92 17.10 54942.00 88888.00 2012-04-13 14:05:41.250 104 12511.92 17.05 54942.00 88888.00 2012-04-13 14:05:41.375 104 12511.92 17.02 54942.00 88888.00 2012-04-13 14:05:41.500 104 12511.90 17.02 54942.00 88888.00 2012-04-13 14:05:41.625 104 12511.95 17.05 54942.05 88888.00 2012-04-13 14:05:41.750 104 12511.95 17.07 54942.05 88888.00 2012-04-13 14:05:41.875 104 12511.95 17.07 54942.03 88888.00 2012-04-13 14:05:42.000 104 12511.92 17.07 54942.03 88888.00 2012-04-13 14:05:42.125 104 12511.92 17.07 54942.07 88888.00 2012-04-13 14:05:42.250 104 12511.90 17.10 54942.07 88888.00 2012-04-13 14:05:42.375 104 12511.90 17.10 54942.05 88888.00 2012-04-13 14:05:42.500 104 12511.95 17.12 54942.05 88888.00 2012-04-13 14:05:42.625 104 12511.92 17.07 54942.05 88888.00 2012-04-13 14:05:42.750 104 12511.83 17.07 54942.05 88888.00 2012-04-13 14:05:42.875 104 12511.83 17.05 54942.07 88888.00 2012-04-13 14:05:43.000 104 12511.83 17.07 54942.05 88888.00 2012-04-13 14:05:43.125 104 12511.77 17.12 54942.05 88888.00 2012-04-13 14:05:43.250 104 12511.70 17.10 54942.05 88888.00 2012-04-13 14:05:43.375 104 12511.77 17.15 54942.07 88888.00 2012-04-13 14:05:43.500 104 12511.75 17.12 54942.07 88888.00 2012-04-13 14:05:43.625 104 12511.70 17.12 54942.07 88888.00 2012-04-13 14:05:43.750 104 12511.67 17.12 54942.07 88888.00 2012-04-13 14:05:43.875 104 12511.70 17.15 54942.10 88888.00 2012-04-13 14:05:44.000 104 12511.70 17.12 54942.10 88888.00 2012-04-13 14:05:44.125 104 12511.65 17.12 54942.15 88888.00 2012-04-13 14:05:44.250 104 12511.65 17.10 54942.15 88888.00 2012-04-13 14:05:44.375 104 12511.65 17.10 54942.12 88888.00 2012-04-13 14:05:44.500 104 12511.65 17.15 54942.15 88888.00 2012-04-13 14:05:44.625 104 12511.70 17.18 54942.15 88888.00 2012-04-13 14:05:44.750 104 12511.73 17.20 54942.10 88888.00 2012-04-13 14:05:44.875 104 12511.70 17.15 54942.10 88888.00 2012-04-13 14:05:45.000 104 12511.67 17.12 54942.10 88888.00 2012-04-13 14:05:45.125 104 12511.65 17.18 54942.12 88888.00 2012-04-13 14:05:45.250 104 12511.62 17.18 54942.12 88888.00 2012-04-13 14:05:45.375 104 12511.62 17.20 54942.15 88888.00 2012-04-13 14:05:45.500 104 12511.65 17.20 54942.15 88888.00 2012-04-13 14:05:45.625 104 12511.62 17.20 54942.18 88888.00 2012-04-13 14:05:45.750 104 12511.60 17.20 54942.20 88888.00 2012-04-13 14:05:45.875 104 12511.55 17.23 54942.18 88888.00 2012-04-13 14:05:46.000 104 12511.60 17.23 54942.15 88888.00 2012-04-13 14:05:46.125 104 12511.62 17.23 54942.15 88888.00 2012-04-13 14:05:46.250 104 12511.65 17.20 54942.15 88888.00 2012-04-13 14:05:46.375 104 12511.67 17.20 54942.15 88888.00 2012-04-13 14:05:46.500 104 12511.62 17.23 54942.18 88888.00 2012-04-13 14:05:46.625 104 12511.62 17.25 54942.20 88888.00 2012-04-13 14:05:46.750 104 12511.62 17.25 54942.20 88888.00 2012-04-13 14:05:46.875 104 12511.67 17.25 54942.20 88888.00 2012-04-13 14:05:47.000 104 12511.70 17.23 54942.18 88888.00 2012-04-13 14:05:47.125 104 12511.62 17.23 54942.20 88888.00 2012-04-13 14:05:47.250 104 12511.55 17.20 54942.20 88888.00 2012-04-13 14:05:47.375 104 12511.60 17.23 54942.20 88888.00 2012-04-13 14:05:47.500 104 12511.60 17.23 54942.18 88888.00 2012-04-13 14:05:47.625 104 12511.55 17.23 54942.20 88888.00 2012-04-13 14:05:47.750 104 12511.58 17.23 54942.20 88888.00 2012-04-13 14:05:47.875 104 12511.62 17.25 54942.20 88888.00 2012-04-13 14:05:48.000 104 12511.58 17.25 54942.18 88888.00 2012-04-13 14:05:48.125 104 12511.55 17.25 54942.18 88888.00 2012-04-13 14:05:48.250 104 12511.52 17.25 54942.22 88888.00 2012-04-13 14:05:48.375 104 12511.58 17.23 54942.20 88888.00 2012-04-13 14:05:48.500 104 12511.62 17.25 54942.22 88888.00 2012-04-13 14:05:48.625 104 12511.60 17.30 54942.22 88888.00 2012-04-13 14:05:48.750 104 12511.58 17.27 54942.22 88888.00 2012-04-13 14:05:48.875 104 12511.58 17.25 54942.22 88888.00 2012-04-13 14:05:49.000 104 12511.58 17.23 54942.20 88888.00 2012-04-13 14:05:49.125 104 12511.58 17.25 54942.20 88888.00 2012-04-13 14:05:49.250 104 12511.52 17.27 54942.18 88888.00 2012-04-13 14:05:49.375 104 12511.52 17.30 54942.18 88888.00 2012-04-13 14:05:49.500 104 12511.52 17.27 54942.22 88888.00 2012-04-13 14:05:49.625 104 12511.55 17.30 54942.22 88888.00 2012-04-13 14:05:49.750 104 12511.50 17.27 54942.25 88888.00 2012-04-13 14:05:49.875 104 12511.48 17.25 54942.25 88888.00 2012-04-13 14:05:50.000 104 12511.45 17.25 54942.22 88888.00 2012-04-13 14:05:50.125 104 12511.45 17.23 54942.28 88888.00 2012-04-13 14:05:50.250 104 12511.45 17.23 54942.28 88888.00 2012-04-13 14:05:50.375 104 12511.52 17.23 54942.30 88888.00 2012-04-13 14:05:50.500 104 12511.48 17.25 54942.28 88888.00 2012-04-13 14:05:50.625 104 12511.50 17.27 54942.28 88888.00 2012-04-13 14:05:50.750 104 12511.50 17.25 54942.22 88888.00 2012-04-13 14:05:50.875 104 12511.45 17.23 54942.22 88888.00 2012-04-13 14:05:51.000 104 12511.48 17.20 54942.22 88888.00 2012-04-13 14:05:51.125 104 12511.50 17.23 54942.28 88888.00 2012-04-13 14:05:51.250 104 12511.48 17.23 54942.30 88888.00 2012-04-13 14:05:51.375 104 12511.55 17.23 54942.28 88888.00 2012-04-13 14:05:51.500 104 12511.55 17.23 54942.28 88888.00 2012-04-13 14:05:51.625 104 12511.42 17.20 54942.25 88888.00 2012-04-13 14:05:51.750 104 12511.38 17.15 54942.28 88888.00 2012-04-13 14:05:51.875 104 12511.48 17.18 54942.28 88888.00 2012-04-13 14:05:52.000 104 12511.52 17.18 54942.32 88888.00 2012-04-13 14:05:52.125 104 12511.48 17.18 54942.32 88888.00 2012-04-13 14:05:52.250 104 12511.45 17.18 54942.30 88888.00 2012-04-13 14:05:52.375 104 12511.52 17.15 54942.30 88888.00 2012-04-13 14:05:52.500 104 12511.52 17.15 54942.30 88888.00 2012-04-13 14:05:52.625 104 12511.48 17.18 54942.35 88888.00 2012-04-13 14:05:52.750 104 12511.48 17.18 54942.35 88888.00 2012-04-13 14:05:52.875 104 12511.48 17.12 54942.32 88888.00 2012-04-13 14:05:53.000 104 12511.45 17.12 54942.30 88888.00 2012-04-13 14:05:53.125 104 12511.48 17.12 54942.30 88888.00 2012-04-13 14:05:53.250 104 12511.52 17.10 54942.30 88888.00 2012-04-13 14:05:53.375 104 12511.52 17.12 54942.30 88888.00 2012-04-13 14:05:53.500 104 12511.52 17.10 54942.30 88888.00 2012-04-13 14:05:53.625 104 12511.50 17.12 54942.30 88888.00 2012-04-13 14:05:53.750 104 12511.48 17.07 54942.30 88888.00 2012-04-13 14:05:53.875 104 12511.55 17.07 54942.32 88888.00 2012-04-13 14:05:54.000 104 12511.58 17.07 54942.30 88888.00 2012-04-13 14:05:54.125 104 12511.58 17.02 54942.30 88888.00 2012-04-13 14:05:54.250 104 12511.58 17.02 54942.28 88888.00 2012-04-13 14:05:54.375 104 12511.62 17.07 54942.25 88888.00 2012-04-13 14:05:54.500 104 12511.62 17.02 54942.25 88888.00 2012-04-13 14:05:54.625 104 12511.60 17.00 54942.28 88888.00 2012-04-13 14:05:54.750 104 12511.58 17.05 54942.30 88888.00 2012-04-13 14:05:54.875 104 12511.60 17.05 54942.30 88888.00 2012-04-13 14:05:55.000 104 12511.58 17.00 54942.28 88888.00 2012-04-13 14:05:55.125 104 12511.60 16.95 54942.30 88888.00 2012-04-13 14:05:55.250 104 12511.58 16.95 54942.32 88888.00 2012-04-13 14:05:55.375 104 12511.62 16.93 54942.30 88888.00 2012-04-13 14:05:55.500 104 12511.65 16.95 54942.30 88888.00 2012-04-13 14:05:55.625 104 12511.62 16.93 54942.32 88888.00 2012-04-13 14:05:55.750 104 12511.60 16.90 54942.32 88888.00 2012-04-13 14:05:55.875 104 12511.62 16.90 54942.32 88888.00 2012-04-13 14:05:56.000 104 12511.67 16.90 54942.32 88888.00 2012-04-13 14:05:56.125 104 12511.67 16.88 54942.35 88888.00 2012-04-13 14:05:56.250 104 12511.65 16.88 54942.32 88888.00 2012-04-13 14:05:56.375 104 12511.62 16.88 54942.35 88888.00 2012-04-13 14:05:56.500 104 12511.62 16.85 54942.35 88888.00 2012-04-13 14:05:56.625 104 12511.62 16.85 54942.38 88888.00 2012-04-13 14:05:56.750 104 12511.58 16.82 54942.38 88888.00 2012-04-13 14:05:56.875 104 12511.55 16.80 54942.38 88888.00 2012-04-13 14:05:57.000 104 12511.58 16.77 54942.38 88888.00 2012-04-13 14:05:57.125 104 12511.62 16.80 54942.40 88888.00 2012-04-13 14:05:57.250 104 12511.67 16.77 54942.38 88888.00 2012-04-13 14:05:57.375 104 12511.67 16.77 54942.38 88888.00 2012-04-13 14:05:57.500 104 12511.65 16.75 54942.35 88888.00 2012-04-13 14:05:57.625 104 12511.67 16.73 54942.35 88888.00 2012-04-13 14:05:57.750 104 12511.73 16.70 54942.38 88888.00 2012-04-13 14:05:57.875 104 12511.65 16.70 54942.35 88888.00 2012-04-13 14:05:58.000 104 12511.60 16.68 54942.38 88888.00 2012-04-13 14:05:58.125 104 12511.65 16.65 54942.38 88888.00 2012-04-13 14:05:58.250 104 12511.67 16.62 54942.38 88888.00 2012-04-13 14:05:58.375 104 12511.77 16.60 54942.35 88888.00 2012-04-13 14:05:58.500 104 12511.80 16.60 54942.35 88888.00 2012-04-13 14:05:58.625 104 12511.77 16.60 54942.35 88888.00 2012-04-13 14:05:58.750 104 12511.83 16.60 54942.35 88888.00 2012-04-13 14:05:58.875 104 12511.75 16.60 54942.35 88888.00 2012-04-13 14:05:59.000 104 12511.75 16.57 54942.35 88888.00 2012-04-13 14:05:59.125 104 12511.75 16.55 54942.35 88888.00 2012-04-13 14:05:59.250 104 12511.73 16.52 54942.38 88888.00 2012-04-13 14:05:59.375 104 12511.80 16.52 54942.38 88888.00 2012-04-13 14:05:59.500 104 12511.80 16.50 54942.38 88888.00 2012-04-13 14:05:59.625 104 12511.75 16.45 54942.35 88888.00 2012-04-13 14:05:59.750 104 12511.77 16.45 54942.38 88888.00 2012-04-13 14:05:59.875 104 12511.77 16.45 54942.38 88888.00 2012-04-13 14:06:00.000 104 12511.80 16.43 54942.38 88888.00 2012-04-13 14:06:00.125 104 12511.85 16.40 54942.40 88888.00 2012-04-13 14:06:00.250 104 12511.85 16.40 54942.40 88888.00 2012-04-13 14:06:00.375 104 12511.83 16.40 54942.38 88888.00 2012-04-13 14:06:00.500 104 12511.75 16.43 54942.38 88888.00 2012-04-13 14:06:00.625 104 12511.77 16.35 54942.38 88888.00 2012-04-13 14:06:00.750 104 12511.77 16.32 54942.40 88888.00 2012-04-13 14:06:00.875 104 12511.90 16.35 54942.40 88888.00 2012-04-13 14:06:01.000 104 12511.95 16.30 54942.40 88888.00 2012-04-13 14:06:01.125 104 12511.92 16.30 54942.43 88888.00 2012-04-13 14:06:01.250 104 12511.92 16.27 54942.40 88888.00 2012-04-13 14:06:01.375 104 12511.92 16.25 54942.40 88888.00 2012-04-13 14:06:01.500 104 12511.85 16.20 54942.40 88888.00 2012-04-13 14:06:01.625 104 12511.88 16.18 54942.40 88888.00 2012-04-13 14:06:01.750 104 12511.85 16.15 54942.43 88888.00 2012-04-13 14:06:01.875 104 12511.90 16.15 54942.43 88888.00 2012-04-13 14:06:02.000 104 12511.98 16.12 54942.40 88888.00 2012-04-13 14:06:02.125 104 12511.95 16.12 54942.40 88888.00 2012-04-13 14:06:02.250 104 12511.88 16.10 54942.43 88888.00 2012-04-13 14:06:02.375 104 12511.85 16.10 54942.40 88888.00 2012-04-13 14:06:02.500 104 12511.88 16.05 54942.40 88888.00 2012-04-13 14:06:02.625 104 12511.90 16.05 54942.43 88888.00 2012-04-13 14:06:02.750 104 12511.92 16.07 54942.43 88888.00 2012-04-13 14:06:02.875 104 12511.90 16.02 54942.43 88888.00 2012-04-13 14:06:03.000 104 12511.90 16.00 54942.43 88888.00 2012-04-13 14:06:03.125 104 12511.92 15.97 54942.43 88888.00 2012-04-13 14:06:03.250 104 12511.92 15.97 54942.45 88888.00 2012-04-13 14:06:03.375 104 12511.98 16.00 54942.45 88888.00 2012-04-13 14:06:03.500 104 12512.00 15.95 54942.43 88888.00 2012-04-13 14:06:03.625 104 12511.98 15.93 54942.43 88888.00 2012-04-13 14:06:03.750 104 12511.98 15.93 54942.45 88888.00 2012-04-13 14:06:03.875 104 12511.98 15.90 54942.45 88888.00 2012-04-13 14:06:04.000 104 12512.00 15.90 54942.45 88888.00 2012-04-13 14:06:04.125 104 12512.00 15.88 54942.47 88888.00 2012-04-13 14:06:04.250 104 12512.00 15.88 54942.45 88888.00 2012-04-13 14:06:04.375 104 12512.00 15.90 54942.47 88888.00 2012-04-13 14:06:04.500 104 12512.00 15.85 54942.47 88888.00 2012-04-13 14:06:04.625 104 12511.98 15.88 54942.47 88888.00 2012-04-13 14:06:04.750 104 12511.95 15.88 54942.47 88888.00 2012-04-13 14:06:04.875 104 12512.00 15.80 54942.45 88888.00 2012-04-13 14:06:05.000 104 12512.00 15.75 54942.43 88888.00 2012-04-13 14:06:05.125 104 12512.00 15.75 54942.45 88888.00 2012-04-13 14:06:05.250 104 12511.98 15.75 54942.47 88888.00 2012-04-13 14:06:05.375 104 12512.00 15.75 54942.45 88888.00 2012-04-13 14:06:05.500 104 12511.98 15.72 54942.45 88888.00 2012-04-13 14:06:05.625 104 12511.98 15.68 54942.45 88888.00 2012-04-13 14:06:05.750 104 12511.98 15.65 54942.47 88888.00 2012-04-13 14:06:05.875 104 12511.98 15.70 54942.50 88888.00 2012-04-13 14:06:06.000 104 12512.00 15.70 54942.47 88888.00 2012-04-13 14:06:06.125 104 12511.98 15.65 54942.45 88888.00 2012-04-13 14:06:06.250 104 12511.98 15.60 54942.45 88888.00 2012-04-13 14:06:06.375 104 12512.00 15.62 54942.47 88888.00 2012-04-13 14:06:06.500 104 12511.92 15.62 54942.47 88888.00 2012-04-13 14:06:06.625 104 12511.95 15.57 54942.45 88888.00 2012-04-13 14:06:06.750 104 12511.95 15.60 54942.50 88888.00 2012-04-13 14:06:06.875 104 12511.98 15.62 54942.50 88888.00 2012-04-13 14:06:07.000 104 12511.95 15.60 54942.47 88888.00 2012-04-13 14:06:07.125 104 12511.95 15.53 54942.47 88888.00 2012-04-13 14:06:07.250 104 12511.90 15.53 54942.50 88888.00 2012-04-13 14:06:07.375 104 12511.95 15.55 54942.50 88888.00 2012-04-13 14:06:07.500 104 12511.98 15.55 54942.50 88888.00 2012-04-13 14:06:07.625 104 12512.02 15.50 54942.45 88888.00 2012-04-13 14:06:07.750 104 12512.00 15.50 54942.47 88888.00 2012-04-13 14:06:07.875 104 12511.95 15.50 54942.47 88888.00 2012-04-13 14:06:08.000 104 12511.92 15.50 54942.47 88888.00 2012-04-13 14:06:08.125 104 12511.98 15.50 54942.50 88888.00 2012-04-13 14:06:08.250 104 12511.95 15.50 54942.53 88888.00 2012-04-13 14:06:08.375 104 12511.92 15.50 54942.55 88888.00 2012-04-13 14:06:08.500 104 12511.90 15.50 54942.53 88888.00 2012-04-13 14:06:08.625 104 12511.90 15.45 54942.55 88888.00 2012-04-13 14:06:08.750 104 12511.95 15.40 54942.53 88888.00 2012-04-13 14:06:08.875 104 12511.92 15.40 54942.50 88888.00 2012-04-13 14:06:09.000 104 12511.90 15.40 54942.53 88888.00 2012-04-13 14:06:09.125 104 12511.85 15.38 54942.53 88888.00 2012-04-13 14:06:09.250 104 12511.75 15.35 54942.53 88888.00 2012-04-13 14:06:09.375 104 12511.73 15.32 54942.53 88888.00 2012-04-13 14:06:09.500 104 12511.70 15.38 54942.57 88888.00 2012-04-13 14:06:09.625 104 12511.70 15.38 54942.57 88888.00 2012-04-13 14:06:09.750 104 12511.62 15.35 54942.57 88888.00 2012-04-13 14:06:09.875 104 12511.60 15.32 54942.57 88888.00 2012-04-13 14:06:10.000 104 12511.62 15.30 54942.55 88888.00 2012-04-13 14:06:10.125 104 12511.65 15.30 54942.57 88888.00 2012-04-13 14:06:10.250 104 12511.65 15.28 54942.57 88888.00 2012-04-13 14:06:10.375 104 12511.62 15.25 54942.57 88888.00 2012-04-13 14:06:10.500 104 12511.65 15.22 54942.57 88888.00 2012-04-13 14:06:10.625 104 12511.70 15.22 54942.57 88888.00 2012-04-13 14:06:10.750 104 12511.73 15.22 54942.57 88888.00 2012-04-13 14:06:10.875 104 12511.67 15.22 54942.57 88888.00 2012-04-13 14:06:11.000 104 12511.62 15.20 54942.57 88888.00 2012-04-13 14:06:11.125 104 12511.55 15.18 54942.62 88888.00 2012-04-13 14:06:11.250 104 12511.58 15.20 54942.65 88888.00 2012-04-13 14:06:11.375 104 12511.55 15.20 54942.65 88888.00 2012-04-13 14:06:11.500 104 12511.50 15.20 54942.62 88888.00 2012-04-13 14:06:11.625 104 12511.52 15.18 54942.57 88888.00 2012-04-13 14:06:11.750 104 12511.50 15.20 54942.57 88888.00 2012-04-13 14:06:11.875 104 12511.50 15.18 54942.60 88888.00 2012-04-13 14:06:12.000 104 12511.50 15.12 54942.62 88888.00 2012-04-13 14:06:12.125 104 12511.45 15.18 54942.62 88888.00 2012-04-13 14:06:12.250 104 12511.40 15.18 54942.60 88888.00 2012-04-13 14:06:12.375 104 12511.40 15.18 54942.62 88888.00 2012-04-13 14:06:12.500 104 12511.42 15.18 54942.65 88888.00 2012-04-13 14:06:12.625 104 12511.42 15.12 54942.65 88888.00 2012-04-13 14:06:12.750 104 12511.38 15.15 54942.65 88888.00 2012-04-13 14:06:12.875 104 12511.30 15.15 54942.65 88888.00 2012-04-13 14:06:13.000 104 12511.40 15.12 54942.65 88888.00 2012-04-13 14:06:13.125 104 12511.40 15.12 54942.65 88888.00 2012-04-13 14:06:13.250 104 12511.35 15.10 54942.68 88888.00 2012-04-13 14:06:13.375 104 12511.33 15.12 54942.68 88888.00 2012-04-13 14:06:13.500 104 12511.30 15.10 54942.65 88888.00 2012-04-13 14:06:13.625 104 12511.25 15.07 54942.68 88888.00 2012-04-13 14:06:13.750 104 12511.20 15.07 54942.68 88888.00 2012-04-13 14:06:13.875 104 12511.17 15.10 54942.65 88888.00 2012-04-13 14:06:14.000 104 12511.23 15.10 54942.62 88888.00 2012-04-13 14:06:14.125 104 12511.23 15.10 54942.65 88888.00 2012-04-13 14:06:14.250 104 12511.15 15.07 54942.68 88888.00 2012-04-13 14:06:14.375 104 12511.08 15.10 54942.65 88888.00 2012-04-13 14:06:14.500 104 12511.08 15.12 54942.65 88888.00 2012-04-13 14:06:14.625 104 12511.08 15.10 54942.62 88888.00 2012-04-13 14:06:14.750 104 12511.08 15.07 54942.65 88888.00 2012-04-13 14:06:14.875 104 12511.05 15.05 54942.65 88888.00 2012-04-13 14:06:15.000 104 12511.00 15.05 54942.65 88888.00 2012-04-13 14:06:15.125 104 12510.98 15.05 54942.68 88888.00 2012-04-13 14:06:15.250 104 12510.95 15.05 54942.68 88888.00 2012-04-13 14:06:15.375 104 12511.00 15.05 54942.65 88888.00 2012-04-13 14:06:15.500 104 12510.98 15.05 54942.65 88888.00 2012-04-13 14:06:15.625 104 12510.88 15.05 54942.68 88888.00 2012-04-13 14:06:15.750 104 12510.83 15.07 54942.68 88888.00 2012-04-13 14:06:15.875 104 12510.90 15.05 54942.68 88888.00 2012-04-13 14:06:16.000 104 12510.90 15.05 54942.65 88888.00 2012-04-13 14:06:16.125 104 12510.80 15.03 54942.68 88888.00 2012-04-13 14:06:16.250 104 12510.73 14.97 54942.70 88888.00 2012-04-13 14:06:16.375 104 12510.75 14.97 54942.70 88888.00 2012-04-13 14:06:16.500 104 12510.77 15.00 54942.70 88888.00 2012-04-13 14:06:16.625 104 12510.75 15.03 54942.70 88888.00 2012-04-13 14:06:16.750 104 12510.70 15.05 54942.70 88888.00 2012-04-13 14:06:16.875 104 12510.70 15.05 54942.72 88888.00 2012-04-13 14:06:17.000 104 12510.67 15.05 54942.72 88888.00 2012-04-13 14:06:17.125 104 12510.65 15.10 54942.72 88888.00 2012-04-13 14:06:17.250 104 12510.65 15.07 54942.72 88888.00 2012-04-13 14:06:17.375 104 12510.65 15.07 54942.72 88888.00 2012-04-13 14:06:17.500 104 12510.62 15.07 54942.70 88888.00 2012-04-13 14:06:17.625 104 12510.65 15.05 54942.70 88888.00 2012-04-13 14:06:17.750 104 12510.58 15.05 54942.72 88888.00 2012-04-13 14:06:17.875 104 12510.52 15.07 54942.70 88888.00 2012-04-13 14:06:18.000 104 12510.42 15.07 54942.70 88888.00 2012-04-13 14:06:18.125 104 12510.42 15.07 54942.70 88888.00 2012-04-13 14:06:18.250 104 12510.42 15.07 54942.72 88888.00 2012-04-13 14:06:18.375 104 12510.42 15.07 54942.72 88888.00 2012-04-13 14:06:18.500 104 12510.42 15.07 54942.70 88888.00 2012-04-13 14:06:18.625 104 12510.45 15.07 54942.72 88888.00 2012-04-13 14:06:18.750 104 12510.40 15.12 54942.72 88888.00 2012-04-13 14:06:18.875 104 12510.30 15.10 54942.72 88888.00 2012-04-13 14:06:19.000 104 12510.25 15.12 54942.72 88888.00 2012-04-13 14:06:19.125 104 12510.35 15.18 54942.78 88888.00 2012-04-13 14:06:19.250 104 12510.33 15.15 54942.75 88888.00 2012-04-13 14:06:19.375 104 12510.25 15.12 54942.75 88888.00 2012-04-13 14:06:19.500 104 12510.23 15.15 54942.72 88888.00 2012-04-13 14:06:19.625 104 12510.25 15.15 54942.75 88888.00 2012-04-13 14:06:19.750 104 12510.33 15.15 54942.72 88888.00 2012-04-13 14:06:19.875 104 12510.33 15.15 54942.72 88888.00 2012-04-13 14:06:20.000 104 12510.25 15.15 54942.70 88888.00 2012-04-13 14:06:20.125 104 12510.12 15.15 54942.72 88888.00 2012-04-13 14:06:20.250 104 12510.12 15.15 54942.75 88888.00 2012-04-13 14:06:20.375 104 12510.10 15.20 54942.78 88888.00 2012-04-13 14:06:20.500 104 12510.12 15.18 54942.75 88888.00 2012-04-13 14:06:20.625 104 12510.15 15.18 54942.78 88888.00 2012-04-13 14:06:20.750 104 12510.12 15.20 54942.75 88888.00 2012-04-13 14:06:20.875 104 12510.12 15.20 54942.75 88888.00 2012-04-13 14:06:21.000 104 12510.10 15.22 54942.70 88888.00 2012-04-13 14:06:21.125 104 12510.02 15.22 54942.72 88888.00 2012-04-13 14:06:21.250 104 12510.00 15.22 54942.75 88888.00 2012-04-13 14:06:21.375 104 12510.00 15.25 54942.72 88888.00 2012-04-13 14:06:21.500 104 12510.00 15.22 54942.72 88888.00 2012-04-13 14:06:21.625 104 12509.98 15.25 54942.78 88888.00 2012-04-13 14:06:21.750 104 12509.92 15.28 54942.75 88888.00 2012-04-13 14:06:21.875 104 12509.92 15.28 54942.72 88888.00 2012-04-13 14:06:22.000 104 12509.90 15.30 54942.72 88888.00 2012-04-13 14:06:22.125 104 12509.85 15.28 54942.72 88888.00 2012-04-13 14:06:22.250 104 12509.88 15.30 54942.72 88888.00 2012-04-13 14:06:22.375 104 12509.88 15.32 54942.72 88888.00 2012-04-13 14:06:22.500 104 12509.75 15.32 54942.70 88888.00 2012-04-13 14:06:22.625 104 12509.70 15.38 54942.70 88888.00 2012-04-13 14:06:22.750 104 12509.75 15.32 54942.70 88888.00 2012-04-13 14:06:22.875 104 12509.77 15.32 54942.70 88888.00 2012-04-13 14:06:23.000 104 12509.75 15.35 54942.70 88888.00 2012-04-13 14:06:23.125 104 12509.75 15.38 54942.72 88888.00 2012-04-13 14:06:23.250 104 12509.70 15.38 54942.72 88888.00 2012-04-13 14:06:23.375 104 12509.67 15.40 54942.72 88888.00 2012-04-13 14:06:23.500 104 12509.62 15.43 54942.72 88888.00 2012-04-13 14:06:23.625 104 12509.62 15.43 54942.70 88888.00 2012-04-13 14:06:23.750 104 12509.67 15.45 54942.70 88888.00 2012-04-13 14:06:23.875 104 12509.65 15.45 54942.70 88888.00 2012-04-13 14:06:24.000 104 12509.67 15.45 54942.70 88888.00 2012-04-13 14:06:24.125 104 12509.70 15.47 54942.72 88888.00 2012-04-13 14:06:24.250 104 12509.60 15.47 54942.70 88888.00 2012-04-13 14:06:24.375 104 12509.60 15.50 54942.70 88888.00 2012-04-13 14:06:24.500 104 12509.60 15.53 54942.70 88888.00 2012-04-13 14:06:24.625 104 12509.60 15.57 54942.70 88888.00 2012-04-13 14:06:24.750 104 12509.58 15.57 54942.70 88888.00 2012-04-13 14:06:24.875 104 12509.58 15.60 54942.68 88888.00 2012-04-13 14:06:25.000 104 12509.60 15.60 54942.68 88888.00 2012-04-13 14:06:25.125 104 12509.60 15.60 54942.70 88888.00 2012-04-13 14:06:25.250 104 12509.58 15.57 54942.72 88888.00 2012-04-13 14:06:25.375 104 12509.62 15.62 54942.70 88888.00 2012-04-13 14:06:25.500 104 12509.62 15.62 54942.68 88888.00 2012-04-13 14:06:25.625 104 12509.60 15.62 54942.68 88888.00 2012-04-13 14:06:25.750 104 12509.55 15.65 54942.68 88888.00 2012-04-13 14:06:25.875 104 12509.52 15.65 54942.68 88888.00 2012-04-13 14:06:26.000 104 12509.58 15.68 54942.65 88888.00 2012-04-13 14:06:26.125 104 12509.65 15.70 54942.68 88888.00 2012-04-13 14:06:26.250 104 12509.62 15.70 54942.68 88888.00 2012-04-13 14:06:26.375 104 12509.60 15.72 54942.68 88888.00 2012-04-13 14:06:26.500 104 12509.60 15.75 54942.68 88888.00 2012-04-13 14:06:26.625 104 12509.62 15.75 54942.65 88888.00 2012-04-13 14:06:26.750 104 12509.58 15.75 54942.62 88888.00 2012-04-13 14:06:26.875 104 12509.55 15.80 54942.62 88888.00 2012-04-13 14:06:27.000 104 12509.50 15.78 54942.62 88888.00 2012-04-13 14:06:27.125 104 12509.48 15.75 54942.65 88888.00 2012-04-13 14:06:27.250 104 12509.42 15.75 54942.62 88888.00 2012-04-13 14:06:27.375 104 12509.48 15.80 54942.62 88888.00 2012-04-13 14:06:27.500 104 12509.52 15.82 54942.62 88888.00 2012-04-13 14:06:27.625 104 12509.52 15.85 54942.62 88888.00 2012-04-13 14:06:27.750 104 12509.50 15.88 54942.62 88888.00 2012-04-13 14:06:27.875 104 12509.45 15.90 54942.60 88888.00 2012-04-13 14:06:28.000 104 12509.42 15.90 54942.60 88888.00 2012-04-13 14:06:28.125 104 12509.42 15.90 54942.57 88888.00 2012-04-13 14:06:28.250 104 12509.45 15.95 54942.62 88888.00 2012-04-13 14:06:28.375 104 12509.48 16.00 54942.60 88888.00 2012-04-13 14:06:28.500 104 12509.50 16.00 54942.60 88888.00 2012-04-13 14:06:28.625 104 12509.52 16.02 54942.60 88888.00 2012-04-13 14:06:28.750 104 12509.50 16.00 54942.57 88888.00 2012-04-13 14:06:28.875 104 12509.50 16.00 54942.57 88888.00 2012-04-13 14:06:29.000 104 12509.48 16.05 54942.57 88888.00 2012-04-13 14:06:29.125 104 12509.52 16.10 54942.60 88888.00 2012-04-13 14:06:29.250 104 12509.55 16.12 54942.57 88888.00 2012-04-13 14:06:29.375 104 12509.52 16.12 54942.55 88888.00 2012-04-13 14:06:29.500 104 12509.48 16.10 54942.53 88888.00 2012-04-13 14:06:29.625 104 12509.45 16.10 54942.53 88888.00 2012-04-13 14:06:29.750 104 12509.42 16.15 54942.55 88888.00 2012-04-13 14:06:29.875 104 12509.42 16.18 54942.57 88888.00 2012-04-13 14:06:30.000 104 12509.42 16.18 54942.53 88888.00 2012-04-13 14:06:30.125 104 12509.40 16.20 54942.53 88888.00 2012-04-13 14:06:30.250 104 12509.40 16.25 54942.55 88888.00 2012-04-13 14:06:30.375 104 12509.40 16.27 54942.53 88888.00 2012-04-13 14:06:30.500 104 12509.40 16.27 54942.50 88888.00 2012-04-13 14:06:30.625 104 12509.45 16.30 54942.47 88888.00 2012-04-13 14:06:30.750 104 12509.50 16.32 54942.47 88888.00 2012-04-13 14:06:30.875 104 12509.38 16.35 54942.50 88888.00 2012-04-13 14:06:31.000 104 12509.30 16.35 54942.47 88888.00 2012-04-13 14:06:31.125 104 12509.33 16.38 54942.47 88888.00 2012-04-13 14:06:31.250 104 12509.35 16.43 54942.47 88888.00 2012-04-13 14:06:31.375 104 12509.38 16.48 54942.47 88888.00 2012-04-13 14:06:31.500 104 12509.35 16.50 54942.50 88888.00 2012-04-13 14:06:31.625 104 12509.30 16.52 54942.50 88888.00 2012-04-13 14:06:31.750 104 12509.27 16.52 54942.50 88888.00 2012-04-13 14:06:31.875 104 12509.27 16.55 54942.50 88888.00 2012-04-13 14:06:32.000 104 12509.30 16.57 54942.47 88888.00 2012-04-13 14:06:32.125 104 12509.27 16.60 54942.45 88888.00 2012-04-13 14:06:32.250 104 12509.25 16.65 54942.47 88888.00 2012-04-13 14:06:32.375 104 12509.33 16.70 54942.50 88888.00 2012-04-13 14:06:32.500 104 12509.45 16.68 54942.47 88888.00 2012-04-13 14:06:32.625 104 12509.42 16.68 54942.45 88888.00 2012-04-13 14:06:32.750 104 12509.38 16.70 54942.47 88888.00 2012-04-13 14:06:32.875 104 12509.40 16.73 54942.45 88888.00 2012-04-13 14:06:33.000 104 12509.48 16.75 54942.45 88888.00 2012-04-13 14:06:33.125 104 12509.45 16.75 54942.43 88888.00 2012-04-13 14:06:33.250 104 12509.40 16.77 54942.43 88888.00 2012-04-13 14:06:33.375 104 12509.40 16.77 54942.40 88888.00 2012-04-13 14:06:33.500 104 12509.35 16.77 54942.43 88888.00 2012-04-13 14:06:33.625 104 12509.38 16.82 54942.45 88888.00 2012-04-13 14:06:33.750 104 12509.48 16.85 54942.43 88888.00 2012-04-13 14:06:33.875 104 12509.45 16.88 54942.40 88888.00 2012-04-13 14:06:34.000 104 12509.45 16.88 54942.40 88888.00 2012-04-13 14:06:34.125 104 12509.45 16.93 54942.40 88888.00 2012-04-13 14:06:34.250 104 12509.48 16.93 54942.40 88888.00 2012-04-13 14:06:34.375 104 12509.45 16.93 54942.40 88888.00 2012-04-13 14:06:34.500 104 12509.40 16.98 54942.38 88888.00 2012-04-13 14:06:34.625 104 12509.40 17.00 54942.38 88888.00 2012-04-13 14:06:34.750 104 12509.42 17.02 54942.38 88888.00 2012-04-13 14:06:34.875 104 12509.40 17.05 54942.38 88888.00 2012-04-13 14:06:35.000 104 12509.40 17.05 54942.32 88888.00 2012-04-13 14:06:35.125 104 12509.38 17.07 54942.38 88888.00 2012-04-13 14:06:35.250 104 12509.25 17.10 54942.38 88888.00 2012-04-13 14:06:35.375 104 12509.30 17.12 54942.35 88888.00 2012-04-13 14:06:35.500 104 12509.40 17.15 54942.35 88888.00 2012-04-13 14:06:35.625 104 12509.40 17.18 54942.35 88888.00 2012-04-13 14:06:35.750 104 12509.33 17.23 54942.35 88888.00 2012-04-13 14:06:35.875 104 12509.33 17.23 54942.35 88888.00 2012-04-13 14:06:36.000 104 12509.35 17.25 54942.32 88888.00 2012-04-13 14:06:36.125 104 12509.33 17.25 54942.28 88888.00 2012-04-13 14:06:36.250 104 12509.33 17.25 54942.32 88888.00 2012-04-13 14:06:36.375 104 12509.35 17.25 54942.35 88888.00 2012-04-13 14:06:36.500 104 12509.38 17.32 54942.35 88888.00 2012-04-13 14:06:36.625 104 12509.45 17.35 54942.32 88888.00 2012-04-13 14:06:36.750 104 12509.40 17.38 54942.30 88888.00 2012-04-13 14:06:36.875 104 12509.38 17.40 54942.30 88888.00 2012-04-13 14:06:37.000 104 12509.38 17.38 54942.30 88888.00 2012-04-13 14:06:37.125 104 12509.42 17.43 54942.32 88888.00 2012-04-13 14:06:37.250 104 12509.42 17.45 54942.30 88888.00 2012-04-13 14:06:37.375 104 12509.38 17.50 54942.30 88888.00 2012-04-13 14:06:37.500 104 12509.35 17.52 54942.30 88888.00 2012-04-13 14:06:37.625 104 12509.30 17.52 54942.28 88888.00 2012-04-13 14:06:37.750 104 12509.27 17.52 54942.28 88888.00 2012-04-13 14:06:37.875 104 12509.35 17.55 54942.25 88888.00 2012-04-13 14:06:38.000 104 12509.40 17.60 54942.22 88888.00 2012-04-13 14:06:38.125 104 12509.35 17.60 54942.22 88888.00 2012-04-13 14:06:38.250 104 12509.35 17.62 54942.25 88888.00 2012-04-13 14:06:38.375 104 12509.38 17.62 54942.22 88888.00 2012-04-13 14:06:38.500 104 12509.42 17.65 54942.25 88888.00 2012-04-13 14:06:38.625 104 12509.42 17.65 54942.25 88888.00 2012-04-13 14:06:38.750 104 12509.48 17.68 54942.22 88888.00 2012-04-13 14:06:38.875 104 12509.50 17.70 54942.22 88888.00 2012-04-13 14:06:39.000 104 12509.42 17.75 54942.20 88888.00 2012-04-13 14:06:39.125 104 12509.40 17.77 54942.22 88888.00 2012-04-13 14:06:39.250 104 12509.42 17.80 54942.20 88888.00 2012-04-13 14:06:39.375 104 12509.40 17.82 54942.20 88888.00 2012-04-13 14:06:39.500 104 12509.40 17.82 54942.15 88888.00 2012-04-13 14:06:39.625 104 12509.42 17.82 54942.18 88888.00 2012-04-13 14:06:39.750 104 12509.42 17.88 54942.15 88888.00 2012-04-13 14:06:39.875 104 12509.40 17.93 54942.15 88888.00 2012-04-13 14:06:40.000 104 12509.42 17.93 54942.15 88888.00 2012-04-13 14:06:40.125 104 12509.40 17.93 54942.12 88888.00 2012-04-13 14:06:40.250 104 12509.38 17.95 54942.12 88888.00 2012-04-13 14:06:40.375 104 12509.42 17.98 54942.10 88888.00 2012-04-13 14:06:40.500 104 12509.48 18.00 54942.10 88888.00 2012-04-13 14:06:40.625 104 12509.50 18.00 54942.10 88888.00 2012-04-13 14:06:40.750 104 12509.48 18.02 54942.10 88888.00 2012-04-13 14:06:40.875 104 12509.52 18.05 54942.12 88888.00 2012-04-13 14:06:41.000 104 12509.52 18.05 54942.07 88888.00 2012-04-13 14:06:41.125 104 12509.48 18.07 54942.07 88888.00 2012-04-13 14:06:41.250 104 12509.40 18.05 54942.10 88888.00 2012-04-13 14:06:41.375 104 12509.45 18.12 54942.12 88888.00 2012-04-13 14:06:41.500 104 12509.48 18.15 54942.10 88888.00 2012-04-13 14:06:41.625 104 12509.45 18.18 54942.12 88888.00 2012-04-13 14:06:41.750 104 12509.48 18.20 54942.12 88888.00 2012-04-13 14:06:41.875 104 12509.48 18.23 54942.12 88888.00 2012-04-13 14:06:42.000 104 12509.55 18.25 54942.07 88888.00 2012-04-13 14:06:42.125 104 12509.58 18.30 54942.10 88888.00 2012-04-13 14:06:42.250 104 12509.55 18.30 54942.12 88888.00 2012-04-13 14:06:42.375 104 12509.50 18.30 54942.12 88888.00 2012-04-13 14:06:42.500 104 12509.50 18.32 54942.10 88888.00 2012-04-13 14:06:42.625 104 12509.55 18.32 54942.07 88888.00 2012-04-13 14:06:42.750 104 12509.55 18.35 54942.03 88888.00 2012-04-13 14:06:42.875 104 12509.50 18.35 54942.03 88888.00 2012-04-13 14:06:43.000 104 12509.52 18.38 54942.03 88888.00 2012-04-13 14:06:43.125 104 12509.52 18.38 54942.05 88888.00 2012-04-13 14:06:43.250 104 12509.48 18.38 54942.03 88888.00 2012-04-13 14:06:43.375 104 12509.48 18.43 54942.03 88888.00 2012-04-13 14:06:43.500 104 12509.42 18.43 54942.03 88888.00 2012-04-13 14:06:43.625 104 12509.40 18.43 54942.03 88888.00 2012-04-13 14:06:43.750 104 12509.48 18.48 54942.03 88888.00 2012-04-13 14:06:43.875 104 12509.52 18.50 54942.00 88888.00 2012-04-13 14:06:44.000 104 12509.50 18.50 54941.97 88888.00 2012-04-13 14:06:44.125 104 12509.42 18.52 54942.03 88888.00 2012-04-13 14:06:44.250 104 12509.38 18.55 54942.03 88888.00 2012-04-13 14:06:44.375 104 12509.42 18.55 54942.00 88888.00 2012-04-13 14:06:44.500 104 12509.45 18.52 54942.00 88888.00 2012-04-13 14:06:44.625 104 12509.48 18.55 54941.97 88888.00 2012-04-13 14:06:44.750 104 12509.50 18.60 54941.97 88888.00 2012-04-13 14:06:44.875 104 12509.50 18.60 54941.97 88888.00 2012-04-13 14:06:45.000 104 12509.52 18.60 54941.97 88888.00 2012-04-13 14:06:45.125 104 12509.58 18.60 54941.97 88888.00 2012-04-13 14:06:45.250 104 12509.52 18.65 54941.97 88888.00 2012-04-13 14:06:45.375 104 12509.50 18.65 54941.95 88888.00 2012-04-13 14:06:45.500 104 12509.52 18.65 54941.95 88888.00 2012-04-13 14:06:45.625 104 12509.55 18.70 54941.97 88888.00 2012-04-13 14:06:45.750 104 12509.58 18.70 54941.97 88888.00 2012-04-13 14:06:45.875 104 12509.58 18.73 54941.97 88888.00 2012-04-13 14:06:46.000 104 12509.60 18.73 54941.95 88888.00 2012-04-13 14:06:46.125 104 12509.55 18.75 54941.97 88888.00 2012-04-13 14:06:46.250 104 12509.52 18.77 54941.95 88888.00 2012-04-13 14:06:46.375 104 12509.52 18.80 54941.93 88888.00 2012-04-13 14:06:46.500 104 12509.52 18.80 54941.95 88888.00 2012-04-13 14:06:46.625 104 12509.50 18.82 54941.93 88888.00 2012-04-13 14:06:46.750 104 12509.52 18.80 54941.93 88888.00 2012-04-13 14:06:46.875 104 12509.58 18.80 54941.90 88888.00 2012-04-13 14:06:47.000 104 12509.60 18.82 54941.93 88888.00 2012-04-13 14:06:47.125 104 12509.62 18.85 54941.95 88888.00 2012-04-13 14:06:47.250 104 12509.52 18.85 54941.95 88888.00 2012-04-13 14:06:47.375 104 12509.52 18.85 54941.90 88888.00 2012-04-13 14:06:47.500 104 12509.52 18.85 54941.88 88888.00 2012-04-13 14:06:47.625 104 12509.55 18.88 54941.93 88888.00 2012-04-13 14:06:47.750 104 12509.62 18.93 54941.93 88888.00 2012-04-13 14:06:47.875 104 12509.60 18.93 54941.93 88888.00 2012-04-13 14:06:48.000 104 12509.58 18.90 54941.90 88888.00 2012-04-13 14:06:48.125 104 12509.55 18.90 54941.90 88888.00 2012-04-13 14:06:48.250 104 12509.50 18.93 54941.93 88888.00 2012-04-13 14:06:48.375 104 12509.48 18.93 54941.90 88888.00 2012-04-13 14:06:48.500 104 12509.50 18.95 54941.90 88888.00 2012-04-13 14:06:48.625 104 12509.55 19.00 54941.90 88888.00 2012-04-13 14:06:48.750 104 12509.58 19.00 54941.93 88888.00 2012-04-13 14:06:48.875 104 12509.60 19.00 54941.90 88888.00 2012-04-13 14:06:49.000 104 12509.60 19.02 54941.88 88888.00 2012-04-13 14:06:49.125 104 12509.60 19.00 54941.90 88888.00 2012-04-13 14:06:49.250 104 12509.60 18.95 54941.88 88888.00 2012-04-13 14:06:49.375 104 12509.60 19.00 54941.88 88888.00 2012-04-13 14:06:49.500 104 12509.55 19.02 54941.88 88888.00 2012-04-13 14:06:49.625 104 12509.55 19.02 54941.88 88888.00 2012-04-13 14:06:49.750 104 12509.65 19.02 54941.85 88888.00 2012-04-13 14:06:49.875 104 12509.70 19.02 54941.85 88888.00 2012-04-13 14:06:50.000 104 12509.70 19.07 54941.88 88888.00 2012-04-13 14:06:50.125 104 12509.60 19.07 54941.85 88888.00 2012-04-13 14:06:50.250 104 12509.60 19.02 54941.88 88888.00 2012-04-13 14:06:50.375 104 12509.65 19.07 54941.88 88888.00 2012-04-13 14:06:50.500 104 12509.67 19.10 54941.88 88888.00 2012-04-13 14:06:50.625 104 12509.62 19.05 54941.85 88888.00 2012-04-13 14:06:50.750 104 12509.60 19.05 54941.82 88888.00 2012-04-13 14:06:50.875 104 12509.60 19.05 54941.82 88888.00 2012-04-13 14:06:51.000 104 12509.73 19.07 54941.80 88888.00 2012-04-13 14:06:51.125 104 12509.70 19.10 54941.80 88888.00 2012-04-13 14:06:51.250 104 12509.60 19.07 54941.82 88888.00 2012-04-13 14:06:51.375 104 12509.60 19.07 54941.82 88888.00 2012-04-13 14:06:51.500 104 12509.60 19.07 54941.80 88888.00 2012-04-13 14:06:51.625 104 12509.67 19.07 54941.80 88888.00 2012-04-13 14:06:51.750 104 12509.67 19.10 54941.80 88888.00 2012-04-13 14:06:51.875 104 12509.62 19.07 54941.80 88888.00 2012-04-13 14:06:52.000 104 12509.62 19.07 54941.78 88888.00 2012-04-13 14:06:52.125 104 12509.67 19.05 54941.78 88888.00 2012-04-13 14:06:52.250 104 12509.70 19.02 54941.78 88888.00 2012-04-13 14:06:52.375 104 12509.77 19.07 54941.78 88888.00 2012-04-13 14:06:52.500 104 12509.77 19.10 54941.80 88888.00 2012-04-13 14:06:52.625 104 12509.75 19.10 54941.78 88888.00 2012-04-13 14:06:52.750 104 12509.73 19.07 54941.75 88888.00 2012-04-13 14:06:52.875 104 12509.75 19.05 54941.72 88888.00 2012-04-13 14:06:53.000 104 12509.77 19.05 54941.72 88888.00 2012-04-13 14:06:53.125 104 12509.77 19.07 54941.72 88888.00 2012-04-13 14:06:53.250 104 12509.75 19.05 54941.72 88888.00 2012-04-13 14:06:53.375 104 12509.77 19.05 54941.72 88888.00 2012-04-13 14:06:53.500 104 12509.80 19.02 54941.75 88888.00 2012-04-13 14:06:53.625 104 12509.80 19.02 54941.75 88888.00 2012-04-13 14:06:53.750 104 12509.80 19.02 54941.72 88888.00 2012-04-13 14:06:53.875 104 12509.88 19.02 54941.72 88888.00 2012-04-13 14:06:54.000 104 12509.92 19.00 54941.70 88888.00 2012-04-13 14:06:54.125 104 12509.92 18.98 54941.70 88888.00 2012-04-13 14:06:54.250 104 12509.90 19.00 54941.70 88888.00 2012-04-13 14:06:54.375 104 12509.88 18.98 54941.72 88888.00 2012-04-13 14:06:54.500 104 12509.90 19.00 54941.72 88888.00 2012-04-13 14:06:54.625 104 12509.92 18.98 54941.72 88888.00 2012-04-13 14:06:54.750 104 12509.95 18.98 54941.72 88888.00 2012-04-13 14:06:54.875 104 12509.92 18.95 54941.70 88888.00 2012-04-13 14:06:55.000 104 12509.88 18.98 54941.68 88888.00 2012-04-13 14:06:55.125 104 12509.95 18.95 54941.68 88888.00 2012-04-13 14:06:55.250 104 12509.90 18.88 54941.68 88888.00 2012-04-13 14:06:55.375 104 12509.88 18.88 54941.65 88888.00 2012-04-13 14:06:55.500 104 12509.85 18.93 54941.68 88888.00 2012-04-13 14:06:55.625 104 12509.90 18.90 54941.65 88888.00 2012-04-13 14:06:55.750 104 12509.98 18.88 54941.65 88888.00 2012-04-13 14:06:55.875 104 12510.02 18.88 54941.68 88888.00 2012-04-13 14:06:56.000 104 12510.00 18.90 54941.68 88888.00 2012-04-13 14:06:56.125 104 12510.02 18.88 54941.68 88888.00 2012-04-13 14:06:56.250 104 12510.02 18.88 54941.68 88888.00 2012-04-13 14:06:56.375 104 12510.00 18.88 54941.70 88888.00 2012-04-13 14:06:56.500 104 12509.95 18.85 54941.70 88888.00 2012-04-13 14:06:56.625 104 12510.00 18.82 54941.70 88888.00 2012-04-13 14:06:56.750 104 12510.08 18.82 54941.70 88888.00 2012-04-13 14:06:56.875 104 12510.10 18.82 54941.68 88888.00 2012-04-13 14:06:57.000 104 12510.08 18.80 54941.65 88888.00 2012-04-13 14:06:57.125 104 12510.05 18.77 54941.65 88888.00 2012-04-13 14:06:57.250 104 12510.05 18.77 54941.65 88888.00 2012-04-13 14:06:57.375 104 12510.05 18.77 54941.65 88888.00 2012-04-13 14:06:57.500 104 12510.17 18.75 54941.65 88888.00 2012-04-13 14:06:57.625 104 12510.27 18.75 54941.62 88888.00 2012-04-13 14:06:57.750 104 12510.25 18.75 54941.65 88888.00 2012-04-13 14:06:57.875 104 12510.30 18.75 54941.62 88888.00 2012-04-13 14:06:58.000 104 12510.30 18.75 54941.62 88888.00 2012-04-13 14:06:58.125 104 12510.23 18.75 54941.65 88888.00 2012-04-13 14:06:58.250 104 12510.20 18.73 54941.62 88888.00 2012-04-13 14:06:58.375 104 12510.30 18.73 54941.62 88888.00 2012-04-13 14:06:58.500 104 12510.33 18.70 54941.62 88888.00 2012-04-13 14:06:58.625 104 12510.25 18.70 54941.60 88888.00 2012-04-13 14:06:58.750 104 12510.27 18.68 54941.60 88888.00 2012-04-13 14:06:58.875 104 12510.27 18.65 54941.60 88888.00 2012-04-13 14:06:59.000 104 12510.20 18.68 54941.57 88888.00 2012-04-13 14:06:59.125 104 12510.17 18.65 54941.57 88888.00 2012-04-13 14:06:59.250 104 12510.17 18.62 54941.60 88888.00 2012-04-13 14:06:59.375 104 12510.23 18.65 54941.62 88888.00 2012-04-13 14:06:59.500 104 12510.23 18.62 54941.62 88888.00 2012-04-13 14:06:59.625 104 12510.23 18.62 54941.62 88888.00 2012-04-13 14:06:59.750 104 12510.17 18.60 54941.65 88888.00 2012-04-13 14:06:59.875 104 12510.17 18.60 54941.62 88888.00 2012-04-13 14:07:00.000 104 12510.25 18.57 54941.60 88888.00 2012-04-13 14:07:00.125 104 12510.20 18.55 54941.62 88888.00 2012-04-13 14:07:00.250 104 12510.23 18.55 54941.62 88888.00 2012-04-13 14:07:00.375 104 12510.27 18.52 54941.60 88888.00 2012-04-13 14:07:00.500 104 12510.33 18.52 54941.57 88888.00 2012-04-13 14:07:00.625 104 12510.27 18.52 54941.57 88888.00 2012-04-13 14:07:00.750 104 12510.27 18.52 54941.60 88888.00 2012-04-13 14:07:00.875 104 12510.35 18.50 54941.60 88888.00 2012-04-13 14:07:01.000 104 12510.42 18.50 54941.60 88888.00 2012-04-13 14:07:01.125 104 12510.42 18.50 54941.62 88888.00 2012-04-13 14:07:01.250 104 12510.35 18.48 54941.62 88888.00 2012-04-13 14:07:01.375 104 12510.35 18.48 54941.60 88888.00 2012-04-13 14:07:01.500 104 12510.33 18.45 54941.60 88888.00 2012-04-13 14:07:01.625 104 12510.38 18.45 54941.60 88888.00 2012-04-13 14:07:01.750 104 12510.42 18.45 54941.60 88888.00 2012-04-13 14:07:01.875 104 12510.42 18.43 54941.62 88888.00 2012-04-13 14:07:02.000 104 12510.42 18.45 54941.60 88888.00 2012-04-13 14:07:02.125 104 12510.40 18.45 54941.60 88888.00 2012-04-13 14:07:02.250 104 12510.40 18.43 54941.60 88888.00 2012-04-13 14:07:02.375 104 12510.42 18.45 54941.60 88888.00 2012-04-13 14:07:02.500 104 12510.42 18.45 54941.60 88888.00 2012-04-13 14:07:02.625 104 12510.48 18.43 54941.57 88888.00 2012-04-13 14:07:02.750 104 12510.52 18.43 54941.60 88888.00 2012-04-13 14:07:02.875 104 12510.50 18.40 54941.57 88888.00 2012-04-13 14:07:03.000 104 12510.48 18.38 54941.60 88888.00 2012-04-13 14:07:03.125 104 12510.48 18.40 54941.60 88888.00 2012-04-13 14:07:03.250 104 12510.48 18.35 54941.60 88888.00 2012-04-13 14:07:03.375 104 12510.45 18.38 54941.62 88888.00 2012-04-13 14:07:03.500 104 12510.45 18.35 54941.62 88888.00 2012-04-13 14:07:03.625 104 12510.48 18.38 54941.62 88888.00 2012-04-13 14:07:03.750 104 12510.45 18.38 54941.60 88888.00 2012-04-13 14:07:03.875 104 12510.40 18.35 54941.62 88888.00 2012-04-13 14:07:04.000 104 12510.42 18.35 54941.60 88888.00 2012-04-13 14:07:04.125 104 12510.45 18.32 54941.60 88888.00 2012-04-13 14:07:04.250 104 12510.45 18.30 54941.60 88888.00 2012-04-13 14:07:04.375 104 12510.52 18.32 54941.60 88888.00 2012-04-13 14:07:04.500 104 12510.52 18.32 54941.60 88888.00 2012-04-13 14:07:04.625 104 12510.50 18.32 54941.60 88888.00 2012-04-13 14:07:04.750 104 12510.45 18.30 54941.60 88888.00 2012-04-13 14:07:04.875 104 12510.48 18.27 54941.60 88888.00 2012-04-13 14:07:05.000 104 12510.50 18.30 54941.62 88888.00 2012-04-13 14:07:05.125 104 12510.50 18.27 54941.62 88888.00 2012-04-13 14:07:05.250 104 12510.42 18.25 54941.62 88888.00 2012-04-13 14:07:05.375 104 12510.42 18.25 54941.62 88888.00 2012-04-13 14:07:05.500 104 12510.42 18.27 54941.62 88888.00 2012-04-13 14:07:05.625 104 12510.40 18.25 54941.62 88888.00 2012-04-13 14:07:05.750 104 12510.35 18.23 54941.62 88888.00 2012-04-13 14:07:05.875 104 12510.35 18.20 54941.60 88888.00 2012-04-13 14:07:06.000 104 12510.38 18.23 54941.60 88888.00 2012-04-13 14:07:06.125 104 12510.30 18.23 54941.62 88888.00 2012-04-13 14:07:06.250 104 12510.30 18.23 54941.65 88888.00 2012-04-13 14:07:06.375 104 12510.35 18.20 54941.65 88888.00 2012-04-13 14:07:06.500 104 12510.30 18.20 54941.62 88888.00 2012-04-13 14:07:06.625 104 12510.27 18.23 54941.65 88888.00 2012-04-13 14:07:06.750 104 12510.38 18.25 54941.68 88888.00 2012-04-13 14:07:06.875 104 12510.42 18.25 54941.68 88888.00 2012-04-13 14:07:07.000 104 12510.42 18.23 54941.62 88888.00 2012-04-13 14:07:07.125 104 12510.38 18.15 54941.62 88888.00 2012-04-13 14:07:07.250 104 12510.33 18.15 54941.65 88888.00 2012-04-13 14:07:07.375 104 12510.35 18.18 54941.68 88888.00 2012-04-13 14:07:07.500 104 12510.38 18.20 54941.68 88888.00 2012-04-13 14:07:07.625 104 12510.38 18.23 54941.68 88888.00 2012-04-13 14:07:07.750 104 12510.40 18.20 54941.68 88888.00 2012-04-13 14:07:07.875 104 12510.40 18.18 54941.65 88888.00 2012-04-13 14:07:08.000 104 12510.35 18.15 54941.62 88888.00 2012-04-13 14:07:08.125 104 12510.33 18.18 54941.62 88888.00 2012-04-13 14:07:08.250 104 12510.27 18.18 54941.62 88888.00 2012-04-13 14:07:08.375 104 12510.30 18.15 54941.62 88888.00 2012-04-13 14:07:08.500 104 12510.30 18.12 54941.65 88888.00 2012-04-13 14:07:08.625 104 12510.23 18.12 54941.65 88888.00 2012-04-13 14:07:08.750 104 12510.25 18.10 54941.65 88888.00 2012-04-13 14:07:08.875 104 12510.23 18.12 54941.68 88888.00 2012-04-13 14:07:09.000 104 12510.15 18.10 54941.68 88888.00 2012-04-13 14:07:09.125 104 12510.15 18.10 54941.68 88888.00 2012-04-13 14:07:09.250 104 12510.20 18.12 54941.70 88888.00 2012-04-13 14:07:09.375 104 12510.23 18.10 54941.72 88888.00 2012-04-13 14:07:09.500 104 12510.15 18.12 54941.72 88888.00 2012-04-13 14:07:09.625 104 12510.12 18.15 54941.72 88888.00 2012-04-13 14:07:09.750 104 12510.15 18.15 54941.72 88888.00 2012-04-13 14:07:09.875 104 12510.20 18.15 54941.70 88888.00 2012-04-13 14:07:10.000 104 12510.15 18.12 54941.72 88888.00 2012-04-13 14:07:10.125 104 12510.12 18.12 54941.75 88888.00 2012-04-13 14:07:10.250 104 12510.08 18.07 54941.72 88888.00 2012-04-13 14:07:10.375 104 12510.08 18.05 54941.70 88888.00 2012-04-13 14:07:10.500 104 12510.08 18.07 54941.68 88888.00 2012-04-13 14:07:10.625 104 12510.08 18.10 54941.68 88888.00 2012-04-13 14:07:10.750 104 12510.02 18.12 54941.70 88888.00 2012-04-13 14:07:10.875 104 12510.02 18.10 54941.68 88888.00 2012-04-13 14:07:11.000 104 12509.98 18.07 54941.68 88888.00 2012-04-13 14:07:11.125 104 12509.98 18.12 54941.70 88888.00 2012-04-13 14:07:11.250 104 12509.95 18.10 54941.70 88888.00 2012-04-13 14:07:11.375 104 12509.88 18.10 54941.75 88888.00 2012-04-13 14:07:11.500 104 12509.83 18.10 54941.72 88888.00 2012-04-13 14:07:11.625 104 12509.88 18.10 54941.72 88888.00 2012-04-13 14:07:11.750 104 12509.90 18.10 54941.72 88888.00 2012-04-13 14:07:11.875 104 12509.90 18.07 54941.72 88888.00 2012-04-13 14:07:12.000 104 12509.83 18.07 54941.68 88888.00 2012-04-13 14:07:12.125 104 12509.77 18.07 54941.72 88888.00 2012-04-13 14:07:12.250 104 12509.77 18.07 54941.75 88888.00 2012-04-13 14:07:12.375 104 12509.77 18.07 54941.72 88888.00 2012-04-13 14:07:12.500 104 12509.73 18.10 54941.72 88888.00 2012-04-13 14:07:12.625 104 12509.62 18.05 54941.75 88888.00 2012-04-13 14:07:12.750 104 12509.62 18.02 54941.78 88888.00 2012-04-13 14:07:12.875 104 12509.65 18.02 54941.80 88888.00 2012-04-13 14:07:13.000 104 12509.65 18.05 54941.78 88888.00 2012-04-13 14:07:13.125 104 12509.58 18.07 54941.75 88888.00 2012-04-13 14:07:13.250 104 12509.50 18.05 54941.72 88888.00 2012-04-13 14:07:13.375 104 12509.45 18.02 54941.72 88888.00 2012-04-13 14:07:13.500 104 12509.45 18.02 54941.72 88888.00 2012-04-13 14:07:13.625 104 12509.45 18.05 54941.75 88888.00 2012-04-13 14:07:13.750 104 12509.48 18.07 54941.75 88888.00 2012-04-13 14:07:13.875 104 12509.45 18.07 54941.75 88888.00 2012-04-13 14:07:14.000 104 12509.42 18.07 54941.72 88888.00 2012-04-13 14:07:14.125 104 12509.38 18.07 54941.72 88888.00 2012-04-13 14:07:14.250 104 12509.35 18.10 54941.75 88888.00 2012-04-13 14:07:14.375 104 12509.40 18.07 54941.75 88888.00 2012-04-13 14:07:14.500 104 12509.38 18.07 54941.75 88888.00 2012-04-13 14:07:14.625 104 12509.35 18.10 54941.75 88888.00 2012-04-13 14:07:14.750 104 12509.27 18.05 54941.72 88888.00 2012-04-13 14:07:14.875 104 12509.25 18.07 54941.75 88888.00 2012-04-13 14:07:15.000 104 12509.25 18.10 54941.78 88888.00 2012-04-13 14:07:15.125 104 12509.25 18.07 54941.78 88888.00 2012-04-13 14:07:15.250 104 12509.20 18.07 54941.75 88888.00 2012-04-13 14:07:15.375 104 12509.17 18.10 54941.75 88888.00 2012-04-13 14:07:15.500 104 12509.12 18.07 54941.75 88888.00 2012-04-13 14:07:15.625 104 12509.15 18.07 54941.75 88888.00 2012-04-13 14:07:15.750 104 12509.20 18.07 54941.78 88888.00 2012-04-13 14:07:15.875 104 12509.17 18.07 54941.78 88888.00 2012-04-13 14:07:16.000 104 12509.12 18.07 54941.78 88888.00 2012-04-13 14:07:16.125 104 12509.12 18.10 54941.80 88888.00 2012-04-13 14:07:16.250 104 12509.08 18.07 54941.82 88888.00 2012-04-13 14:07:16.375 104 12509.05 18.05 54941.78 88888.00 2012-04-13 14:07:16.500 104 12509.02 18.10 54941.78 88888.00 2012-04-13 14:07:16.625 104 12509.02 18.12 54941.78 88888.00 2012-04-13 14:07:16.750 104 12509.00 18.10 54941.85 88888.00 2012-04-13 14:07:16.875 104 12508.95 18.07 54941.82 88888.00 2012-04-13 14:07:17.000 104 12508.88 18.10 54941.82 88888.00 2012-04-13 14:07:17.125 104 12508.88 18.15 54941.85 88888.00 2012-04-13 14:07:17.250 104 12508.83 18.12 54941.85 88888.00 2012-04-13 14:07:17.375 104 12508.80 18.10 54941.85 88888.00 2012-04-13 14:07:17.500 104 12508.80 18.12 54941.82 88888.00 2012-04-13 14:07:17.625 104 12508.85 18.12 54941.82 88888.00 2012-04-13 14:07:17.750 104 12508.85 18.12 54941.85 88888.00 2012-04-13 14:07:17.875 104 12508.85 18.15 54941.85 88888.00 2012-04-13 14:07:18.000 104 12508.90 18.15 54941.80 88888.00 2012-04-13 14:07:18.125 104 12508.88 18.15 54941.80 88888.00 2012-04-13 14:07:18.250 104 12508.83 18.10 54941.82 88888.00 2012-04-13 14:07:18.375 104 12508.83 18.15 54941.82 88888.00 2012-04-13 14:07:18.500 104 12508.83 18.15 54941.88 88888.00 2012-04-13 14:07:18.625 104 12508.80 18.12 54941.85 88888.00 2012-04-13 14:07:18.750 104 12508.80 18.18 54941.85 88888.00 2012-04-13 14:07:18.875 104 12508.73 18.15 54941.85 88888.00 2012-04-13 14:07:19.000 104 12508.73 18.18 54941.82 88888.00 2012-04-13 14:07:19.125 104 12508.70 18.18 54941.85 88888.00 2012-04-13 14:07:19.250 104 12508.70 18.15 54941.90 88888.00 2012-04-13 14:07:19.375 104 12508.73 18.20 54941.90 88888.00 2012-04-13 14:07:19.500 104 12508.65 18.18 54941.93 88888.00 2012-04-13 14:07:19.625 104 12508.67 18.15 54941.90 88888.00 2012-04-13 14:07:19.750 104 12508.73 18.18 54941.90 88888.00 2012-04-13 14:07:19.875 104 12508.65 18.18 54941.88 88888.00 2012-04-13 14:07:20.000 104 12508.55 18.18 54941.88 88888.00 2012-04-13 14:07:20.125 104 12508.52 18.18 54941.88 88888.00 2012-04-13 14:07:20.250 104 12508.52 18.15 54941.88 88888.00 2012-04-13 14:07:20.375 104 12508.58 18.12 54941.85 88888.00 2012-04-13 14:07:20.500 104 12508.60 18.18 54941.88 88888.00 2012-04-13 14:07:20.625 104 12508.60 18.20 54941.88 88888.00 2012-04-13 14:07:20.750 104 12508.60 18.23 54941.88 88888.00 2012-04-13 14:07:20.875 104 12508.55 18.20 54941.88 88888.00 2012-04-13 14:07:21.000 104 12508.52 18.23 54941.85 88888.00 2012-04-13 14:07:21.125 104 12508.55 18.23 54941.88 88888.00 2012-04-13 14:07:21.250 104 12508.55 18.20 54941.85 88888.00 2012-04-13 14:07:21.375 104 12508.52 18.20 54941.88 88888.00 2012-04-13 14:07:21.500 104 12508.45 18.20 54941.88 88888.00 2012-04-13 14:07:21.625 104 12508.48 18.20 54941.88 88888.00 2012-04-13 14:07:21.750 104 12508.50 18.20 54941.88 88888.00 2012-04-13 14:07:21.875 104 12508.42 18.18 54941.88 88888.00 2012-04-13 14:07:22.000 104 12508.40 18.20 54941.88 88888.00 2012-04-13 14:07:22.125 104 12508.40 18.23 54941.90 88888.00 2012-04-13 14:07:22.250 104 12508.38 18.25 54941.90 88888.00 2012-04-13 14:07:22.375 104 12508.40 18.27 54941.90 88888.00 2012-04-13 14:07:22.500 104 12508.42 18.25 54941.88 88888.00 2012-04-13 14:07:22.625 104 12508.45 18.23 54941.88 88888.00 2012-04-13 14:07:22.750 104 12508.45 18.23 54941.90 88888.00 2012-04-13 14:07:22.875 104 12508.38 18.25 54941.90 88888.00 2012-04-13 14:07:23.000 104 12508.42 18.25 54941.85 88888.00 2012-04-13 14:07:23.125 104 12508.38 18.23 54941.85 88888.00 2012-04-13 14:07:23.250 104 12508.30 18.20 54941.88 88888.00 2012-04-13 14:07:23.375 104 12508.30 18.23 54941.88 88888.00 2012-04-13 14:07:23.500 104 12508.35 18.23 54941.85 88888.00 2012-04-13 14:07:23.625 104 12508.35 18.25 54941.88 88888.00 2012-04-13 14:07:23.750 104 12508.35 18.25 54941.90 88888.00 2012-04-13 14:07:23.875 104 12508.33 18.27 54941.90 88888.00 2012-04-13 14:07:24.000 104 12508.30 18.25 54941.90 88888.00 2012-04-13 14:07:24.125 104 12508.30 18.23 54941.88 88888.00 2012-04-13 14:07:24.250 104 12508.33 18.25 54941.88 88888.00 2012-04-13 14:07:24.375 104 12508.33 18.27 54941.88 88888.00 2012-04-13 14:07:24.500 104 12508.30 18.27 54941.90 88888.00 2012-04-13 14:07:24.625 104 12508.30 18.30 54941.85 88888.00 2012-04-13 14:07:24.750 104 12508.27 18.25 54941.82 88888.00 2012-04-13 14:07:24.875 104 12508.30 18.27 54941.82 88888.00 2012-04-13 14:07:25.000 104 12508.33 18.30 54941.85 88888.00 2012-04-13 14:07:25.125 104 12508.38 18.30 54941.88 88888.00 2012-04-13 14:07:25.250 104 12508.42 18.30 54941.88 88888.00 2012-04-13 14:07:25.375 104 12508.48 18.27 54941.82 88888.00 2012-04-13 14:07:25.500 104 12508.40 18.30 54941.82 88888.00 2012-04-13 14:07:25.625 104 12508.35 18.30 54941.82 88888.00 2012-04-13 14:07:25.750 104 12508.33 18.30 54941.85 88888.00 2012-04-13 14:07:25.875 104 12508.35 18.30 54941.88 88888.00 2012-04-13 14:07:26.000 104 12508.27 18.30 54941.82 88888.00 2012-04-13 14:07:26.125 104 12508.27 18.30 54941.85 88888.00 2012-04-13 14:07:26.250 104 12508.33 18.27 54941.82 88888.00 2012-04-13 14:07:26.375 104 12508.33 18.32 54941.80 88888.00 2012-04-13 14:07:26.500 104 12508.33 18.32 54941.80 88888.00 2012-04-13 14:07:26.625 104 12508.33 18.30 54941.78 88888.00 2012-04-13 14:07:26.750 104 12508.33 18.27 54941.80 88888.00 2012-04-13 14:07:26.875 104 12508.40 18.30 54941.80 88888.00 2012-04-13 14:07:27.000 104 12508.38 18.35 54941.78 88888.00 2012-04-13 14:07:27.125 104 12508.42 18.38 54941.80 88888.00 2012-04-13 14:07:27.250 104 12508.42 18.32 54941.80 88888.00 2012-04-13 14:07:27.375 104 12508.42 18.32 54941.78 88888.00 2012-04-13 14:07:27.500 104 12508.42 18.30 54941.80 88888.00 2012-04-13 14:07:27.625 104 12508.38 18.30 54941.80 88888.00 2012-04-13 14:07:27.750 104 12508.35 18.32 54941.80 88888.00 2012-04-13 14:07:27.875 104 12508.35 18.35 54941.80 88888.00 2012-04-13 14:07:28.000 104 12508.38 18.32 54941.78 88888.00 2012-04-13 14:07:28.125 104 12508.35 18.35 54941.80 88888.00 2012-04-13 14:07:28.250 104 12508.35 18.30 54941.78 88888.00 2012-04-13 14:07:28.375 104 12508.38 18.32 54941.78 88888.00 2012-04-13 14:07:28.500 104 12508.38 18.35 54941.75 88888.00 2012-04-13 14:07:28.625 104 12508.42 18.35 54941.78 88888.00 2012-04-13 14:07:28.750 104 12508.40 18.35 54941.78 88888.00 2012-04-13 14:07:28.875 104 12508.38 18.35 54941.75 88888.00 2012-04-13 14:07:29.000 104 12508.35 18.35 54941.75 88888.00 2012-04-13 14:07:29.125 104 12508.30 18.32 54941.72 88888.00 2012-04-13 14:07:29.250 104 12508.30 18.32 54941.70 88888.00 2012-04-13 14:07:29.375 104 12508.30 18.35 54941.75 88888.00 2012-04-13 14:07:29.500 104 12508.30 18.35 54941.72 88888.00 2012-04-13 14:07:29.625 104 12508.35 18.35 54941.72 88888.00 2012-04-13 14:07:29.750 104 12508.38 18.32 54941.72 88888.00 2012-04-13 14:07:29.875 104 12508.35 18.32 54941.72 88888.00 2012-04-13 14:07:30.000 104 12508.33 18.32 54941.68 88888.00 2012-04-13 14:07:30.125 104 12508.27 18.32 54941.68 88888.00 2012-04-13 14:07:30.250 104 12508.25 18.30 54941.72 88888.00 2012-04-13 14:07:30.375 104 12508.27 18.32 54941.70 88888.00 2012-04-13 14:07:30.500 104 12508.30 18.32 54941.70 88888.00 2012-04-13 14:07:30.625 104 12508.33 18.35 54941.72 88888.00 2012-04-13 14:07:30.750 104 12508.38 18.35 54941.70 88888.00 2012-04-13 14:07:30.875 104 12508.38 18.30 54941.68 88888.00 2012-04-13 14:07:31.000 104 12508.35 18.27 54941.68 88888.00 2012-04-13 14:07:31.125 104 12508.38 18.30 54941.68 88888.00 2012-04-13 14:07:31.250 104 12508.42 18.32 54941.70 88888.00 2012-04-13 14:07:31.375 104 12508.45 18.32 54941.70 88888.00 2012-04-13 14:07:31.500 104 12508.38 18.30 54941.68 88888.00 2012-04-13 14:07:31.625 104 12508.33 18.32 54941.68 88888.00 2012-04-13 14:07:31.750 104 12508.35 18.32 54941.68 88888.00 2012-04-13 14:07:31.875 104 12508.42 18.30 54941.70 88888.00 2012-04-13 14:07:32.000 104 12508.33 18.27 54941.68 88888.00 2012-04-13 14:07:32.125 104 12508.33 18.30 54941.72 88888.00 2012-04-13 14:07:32.250 104 12508.35 18.30 54941.70 88888.00 2012-04-13 14:07:32.375 104 12508.42 18.27 54941.70 88888.00 2012-04-13 14:07:32.500 104 12508.42 18.25 54941.70 88888.00 2012-04-13 14:07:32.625 104 12508.42 18.27 54941.68 88888.00 2012-04-13 14:07:32.750 104 12508.42 18.30 54941.68 88888.00 2012-04-13 14:07:32.875 104 12508.40 18.27 54941.65 88888.00 2012-04-13 14:07:33.000 104 12508.38 18.25 54941.65 88888.00 2012-04-13 14:07:33.125 104 12508.38 18.25 54941.65 88888.00 2012-04-13 14:07:33.250 104 12508.38 18.23 54941.65 88888.00 2012-04-13 14:07:33.375 104 12508.42 18.25 54941.62 88888.00 2012-04-13 14:07:33.500 104 12508.42 18.25 54941.65 88888.00 2012-04-13 14:07:33.625 104 12508.42 18.25 54941.65 88888.00 2012-04-13 14:07:33.750 104 12508.45 18.23 54941.62 88888.00 2012-04-13 14:07:33.875 104 12508.48 18.20 54941.62 88888.00 2012-04-13 14:07:34.000 104 12508.45 18.18 54941.62 88888.00 2012-04-13 14:07:34.125 104 12508.42 18.18 54941.65 88888.00 2012-04-13 14:07:34.250 104 12508.48 18.20 54941.65 88888.00 2012-04-13 14:07:34.375 104 12508.52 18.23 54941.62 88888.00 2012-04-13 14:07:34.500 104 12508.55 18.18 54941.62 88888.00 2012-04-13 14:07:34.625 104 12508.52 18.18 54941.60 88888.00 2012-04-13 14:07:34.750 104 12508.55 18.20 54941.62 88888.00 2012-04-13 14:07:34.875 104 12508.60 18.18 54941.62 88888.00 2012-04-13 14:07:35.000 104 12508.58 18.18 54941.60 88888.00 2012-04-13 14:07:35.125 104 12508.58 18.18 54941.60 88888.00 2012-04-13 14:07:35.250 104 12508.55 18.18 54941.60 88888.00 2012-04-13 14:07:35.375 104 12508.58 18.18 54941.62 88888.00 2012-04-13 14:07:35.500 104 12508.58 18.20 54941.60 88888.00 2012-04-13 14:07:35.625 104 12508.62 18.15 54941.62 88888.00 2012-04-13 14:07:35.750 104 12508.60 18.12 54941.60 88888.00 2012-04-13 14:07:35.875 104 12508.58 18.15 54941.62 88888.00 2012-04-13 14:07:36.000 104 12508.55 18.15 54941.62 88888.00 2012-04-13 14:07:36.125 104 12508.60 18.10 54941.60 88888.00 2012-04-13 14:07:36.250 104 12508.60 18.12 54941.60 88888.00 2012-04-13 14:07:36.375 104 12508.62 18.10 54941.60 88888.00 2012-04-13 14:07:36.500 104 12508.58 18.12 54941.57 88888.00 2012-04-13 14:07:36.625 104 12508.55 18.10 54941.60 88888.00 2012-04-13 14:07:36.750 104 12508.55 18.15 54941.60 88888.00 2012-04-13 14:07:36.875 104 12508.67 18.12 54941.60 88888.00 2012-04-13 14:07:37.000 104 12508.73 18.10 54941.60 88888.00 2012-04-13 14:07:37.125 104 12508.73 18.10 54941.60 88888.00 2012-04-13 14:07:37.250 104 12508.67 18.10 54941.60 88888.00 2012-04-13 14:07:37.375 104 12508.67 18.10 54941.60 88888.00 2012-04-13 14:07:37.500 104 12508.62 18.10 54941.57 88888.00 2012-04-13 14:07:37.625 104 12508.62 18.07 54941.57 88888.00 2012-04-13 14:07:37.750 104 12508.62 18.05 54941.57 88888.00 2012-04-13 14:07:37.875 104 12508.62 18.02 54941.60 88888.00 2012-04-13 14:07:38.000 104 12508.58 18.05 54941.55 88888.00 2012-04-13 14:07:38.125 104 12508.58 18.10 54941.60 88888.00 2012-04-13 14:07:38.250 104 12508.62 18.07 54941.57 88888.00 2012-04-13 14:07:38.375 104 12508.65 18.02 54941.57 88888.00 2012-04-13 14:07:38.500 104 12508.70 18.05 54941.57 88888.00 2012-04-13 14:07:38.625 104 12508.73 18.02 54941.57 88888.00 2012-04-13 14:07:38.750 104 12508.70 18.02 54941.57 88888.00 2012-04-13 14:07:38.875 104 12508.67 18.00 54941.57 88888.00 2012-04-13 14:07:39.000 104 12508.73 18.02 54941.55 88888.00 2012-04-13 14:07:39.125 104 12508.70 18.00 54941.57 88888.00 2012-04-13 14:07:39.250 104 12508.65 18.00 54941.57 88888.00 2012-04-13 14:07:39.375 104 12508.67 17.98 54941.55 88888.00 2012-04-13 14:07:39.500 104 12508.73 17.98 54941.55 88888.00 2012-04-13 14:07:39.625 104 12508.73 17.95 54941.55 88888.00 2012-04-13 14:07:39.750 104 12508.70 17.98 54941.55 88888.00 2012-04-13 14:07:39.875 104 12508.70 18.00 54941.57 88888.00 2012-04-13 14:07:40.000 104 12508.73 17.98 54941.55 88888.00 2012-04-13 14:07:40.125 104 12508.67 17.95 54941.53 88888.00 2012-04-13 14:07:40.250 104 12508.60 17.93 54941.53 88888.00 2012-04-13 14:07:40.375 104 12508.62 17.95 54941.53 88888.00 2012-04-13 14:07:40.500 104 12508.67 17.95 54941.53 88888.00 2012-04-13 14:07:40.625 104 12508.70 17.95 54941.53 88888.00 2012-04-13 14:07:40.750 104 12508.70 17.93 54941.50 88888.00 2012-04-13 14:07:40.875 104 12508.70 17.90 54941.50 88888.00 2012-04-13 14:07:41.000 104 12508.67 17.93 54941.50 88888.00 2012-04-13 14:07:41.125 104 12508.65 17.90 54941.53 88888.00 2012-04-13 14:07:41.250 104 12508.65 17.90 54941.55 88888.00 2012-04-13 14:07:41.375 104 12508.70 17.93 54941.55 88888.00 2012-04-13 14:07:41.500 104 12508.73 17.88 54941.53 88888.00 2012-04-13 14:07:41.625 104 12508.73 17.85 54941.53 88888.00 2012-04-13 14:07:41.750 104 12508.70 17.85 54941.53 88888.00 2012-04-13 14:07:41.875 104 12508.75 17.82 54941.53 88888.00 2012-04-13 14:07:42.000 104 12508.73 17.80 54941.53 88888.00 2012-04-13 14:07:42.125 104 12508.73 17.80 54941.53 88888.00 2012-04-13 14:07:42.250 104 12508.75 17.80 54941.53 88888.00 2012-04-13 14:07:42.375 104 12508.75 17.77 54941.50 88888.00 2012-04-13 14:07:42.500 104 12508.77 17.77 54941.50 88888.00 2012-04-13 14:07:42.625 104 12508.75 17.77 54941.50 88888.00 2012-04-13 14:07:42.750 104 12508.73 17.80 54941.50 88888.00 2012-04-13 14:07:42.875 104 12508.70 17.77 54941.53 88888.00 2012-04-13 14:07:43.000 104 12508.75 17.77 54941.53 88888.00 2012-04-13 14:07:43.125 104 12508.73 17.75 54941.53 88888.00 2012-04-13 14:07:43.250 104 12508.70 17.73 54941.53 88888.00 2012-04-13 14:07:43.375 104 12508.77 17.75 54941.53 88888.00 2012-04-13 14:07:43.500 104 12508.77 17.73 54941.50 88888.00 2012-04-13 14:07:43.625 104 12508.77 17.73 54941.50 88888.00 2012-04-13 14:07:43.750 104 12508.75 17.70 54941.50 88888.00 2012-04-13 14:07:43.875 104 12508.75 17.73 54941.47 88888.00 2012-04-13 14:07:44.000 104 12508.80 17.70 54941.47 88888.00 2012-04-13 14:07:44.125 104 12508.80 17.73 54941.47 88888.00 2012-04-13 14:07:44.250 104 12508.80 17.68 54941.50 88888.00 2012-04-13 14:07:44.375 104 12508.85 17.68 54941.50 88888.00 2012-04-13 14:07:44.500 104 12508.83 17.65 54941.50 88888.00 2012-04-13 14:07:44.625 104 12508.75 17.62 54941.50 88888.00 2012-04-13 14:07:44.750 104 12508.70 17.65 54941.50 88888.00 2012-04-13 14:07:44.875 104 12508.75 17.65 54941.53 88888.00 2012-04-13 14:07:45.000 104 12508.83 17.65 54941.50 88888.00 2012-04-13 14:07:45.125 104 12508.83 17.62 54941.53 88888.00 2012-04-13 14:07:45.250 104 12508.77 17.60 54941.53 88888.00 2012-04-13 14:07:45.375 104 12508.77 17.60 54941.50 88888.00 2012-04-13 14:07:45.500 104 12508.75 17.60 54941.47 88888.00 2012-04-13 14:07:45.625 104 12508.77 17.57 54941.45 88888.00 2012-04-13 14:07:45.750 104 12508.75 17.55 54941.47 88888.00 2012-04-13 14:07:45.875 104 12508.73 17.52 54941.47 88888.00 2012-04-13 14:07:46.000 104 12508.70 17.52 54941.47 88888.00 2012-04-13 14:07:46.125 104 12508.77 17.52 54941.50 88888.00 2012-04-13 14:07:46.250 104 12508.77 17.52 54941.50 88888.00 2012-04-13 14:07:46.375 104 12508.77 17.52 54941.50 88888.00 2012-04-13 14:07:46.500 104 12508.75 17.50 54941.47 88888.00 2012-04-13 14:07:46.625 104 12508.83 17.45 54941.47 88888.00 2012-04-13 14:07:46.750 104 12508.80 17.43 54941.47 88888.00 2012-04-13 14:07:46.875 104 12508.85 17.43 54941.45 88888.00 2012-04-13 14:07:47.000 104 12508.83 17.43 54941.43 88888.00 2012-04-13 14:07:47.125 104 12508.80 17.38 54941.43 88888.00 2012-04-13 14:07:47.250 104 12508.75 17.38 54941.47 88888.00 2012-04-13 14:07:47.375 104 12508.77 17.38 54941.47 88888.00 2012-04-13 14:07:47.500 104 12508.77 17.38 54941.47 88888.00 2012-04-13 14:07:47.625 104 12508.80 17.38 54941.45 88888.00 2012-04-13 14:07:47.750 104 12508.80 17.35 54941.45 88888.00 2012-04-13 14:07:47.875 104 12508.85 17.32 54941.45 88888.00 2012-04-13 14:07:48.000 104 12508.85 17.35 54941.50 88888.00 2012-04-13 14:07:48.125 104 12508.83 17.35 54941.50 88888.00 2012-04-13 14:07:48.250 104 12508.75 17.30 54941.50 88888.00 2012-04-13 14:07:48.375 104 12508.77 17.32 54941.47 88888.00 2012-04-13 14:07:48.500 104 12508.83 17.30 54941.47 88888.00 2012-04-13 14:07:48.625 104 12508.83 17.30 54941.47 88888.00 2012-04-13 14:07:48.750 104 12508.83 17.25 54941.47 88888.00 2012-04-13 14:07:48.875 104 12508.77 17.25 54941.47 88888.00 2012-04-13 14:07:49.000 104 12508.73 17.25 54941.45 88888.00 2012-04-13 14:07:49.125 104 12508.77 17.25 54941.47 88888.00 2012-04-13 14:07:49.250 104 12508.80 17.18 54941.45 88888.00 2012-04-13 14:07:49.375 104 12508.85 17.15 54941.40 88888.00 2012-04-13 14:07:49.500 104 12508.85 17.18 54941.45 88888.00 2012-04-13 14:07:49.625 104 12508.85 17.20 54941.47 88888.00 2012-04-13 14:07:49.750 104 12508.90 17.18 54941.47 88888.00 2012-04-13 14:07:49.875 104 12508.85 17.18 54941.47 88888.00 2012-04-13 14:07:50.000 104 12508.85 17.15 54941.47 88888.00 2012-04-13 14:07:50.125 104 12508.83 17.10 54941.45 88888.00 2012-04-13 14:07:50.250 104 12508.85 17.07 54941.47 88888.00 2012-04-13 14:07:50.375 104 12508.85 17.07 54941.45 88888.00 2012-04-13 14:07:50.500 104 12508.83 17.07 54941.45 88888.00 2012-04-13 14:07:50.625 104 12508.80 17.07 54941.43 88888.00 2012-04-13 14:07:50.750 104 12508.75 17.02 54941.43 88888.00 2012-04-13 14:07:50.875 104 12508.70 17.05 54941.43 88888.00 2012-04-13 14:07:51.000 104 12508.75 17.02 54941.45 88888.00 2012-04-13 14:07:51.125 104 12508.83 17.00 54941.50 88888.00 2012-04-13 14:07:51.250 104 12508.77 17.00 54941.47 88888.00 2012-04-13 14:07:51.375 104 12508.80 16.98 54941.47 88888.00 2012-04-13 14:07:51.500 104 12508.80 16.98 54941.47 88888.00 2012-04-13 14:07:51.625 104 12508.80 16.93 54941.45 88888.00 2012-04-13 14:07:51.750 104 12508.75 16.93 54941.45 88888.00 2012-04-13 14:07:51.875 104 12508.73 16.90 54941.45 88888.00 2012-04-13 14:07:52.000 104 12508.75 16.88 54941.45 88888.00 2012-04-13 14:07:52.125 104 12508.77 16.90 54941.47 88888.00 2012-04-13 14:07:52.250 104 12508.73 16.85 54941.47 88888.00 2012-04-13 14:07:52.375 104 12508.73 16.88 54941.47 88888.00 2012-04-13 14:07:52.500 104 12508.75 16.85 54941.47 88888.00 2012-04-13 14:07:52.625 104 12508.75 16.82 54941.50 88888.00 2012-04-13 14:07:52.750 104 12508.70 16.80 54941.50 88888.00 2012-04-13 14:07:52.875 104 12508.75 16.80 54941.50 88888.00 2012-04-13 14:07:53.000 104 12508.75 16.77 54941.50 88888.00 2012-04-13 14:07:53.125 104 12508.75 16.80 54941.50 88888.00 2012-04-13 14:07:53.250 104 12508.73 16.77 54941.47 88888.00 2012-04-13 14:07:53.375 104 12508.75 16.77 54941.47 88888.00 2012-04-13 14:07:53.500 104 12508.77 16.77 54941.47 88888.00 2012-04-13 14:07:53.625 104 12508.77 16.75 54941.47 88888.00 2012-04-13 14:07:53.750 104 12508.77 16.75 54941.50 88888.00 2012-04-13 14:07:53.875 104 12508.77 16.75 54941.50 88888.00 2012-04-13 14:07:54.000 104 12508.77 16.75 54941.50 88888.00 2012-04-13 14:07:54.125 104 12508.67 16.73 54941.47 88888.00 2012-04-13 14:07:54.250 104 12508.58 16.73 54941.47 88888.00 2012-04-13 14:07:54.375 104 12508.65 16.75 54941.47 88888.00 2012-04-13 14:07:54.500 104 12508.70 16.75 54941.47 88888.00 2012-04-13 14:07:54.625 104 12508.70 16.73 54941.50 88888.00 2012-04-13 14:07:54.750 104 12508.73 16.68 54941.47 88888.00 2012-04-13 14:07:54.875 104 12508.73 16.65 54941.47 88888.00 2012-04-13 14:07:55.000 104 12508.65 16.65 54941.45 88888.00 2012-04-13 14:07:55.125 104 12508.60 16.62 54941.47 88888.00 2012-04-13 14:07:55.250 104 12508.62 16.62 54941.53 88888.00 2012-04-13 14:07:55.375 104 12508.65 16.62 54941.53 88888.00 2012-04-13 14:07:55.500 104 12508.62 16.62 54941.50 88888.00 2012-04-13 14:07:55.625 104 12508.60 16.57 54941.47 88888.00 2012-04-13 14:07:55.750 104 12508.58 16.57 54941.50 88888.00 2012-04-13 14:07:55.875 104 12508.62 16.60 54941.53 88888.00 2012-04-13 14:07:56.000 104 12508.65 16.57 54941.55 88888.00 2012-04-13 14:07:56.125 104 12508.67 16.55 54941.53 88888.00 2012-04-13 14:07:56.250 104 12508.65 16.50 54941.50 88888.00 2012-04-13 14:07:56.375 104 12508.65 16.52 54941.53 88888.00 2012-04-13 14:07:56.500 104 12508.60 16.50 54941.53 88888.00 2012-04-13 14:07:56.625 104 12508.55 16.52 54941.50 88888.00 2012-04-13 14:07:56.750 104 12508.58 16.52 54941.50 88888.00 2012-04-13 14:07:56.875 104 12508.62 16.50 54941.50 88888.00 2012-04-13 14:07:57.000 104 12508.60 16.48 54941.50 88888.00 2012-04-13 14:07:57.125 104 12508.60 16.48 54941.53 88888.00 2012-04-13 14:07:57.250 104 12508.58 16.43 54941.53 88888.00 2012-04-13 14:07:57.375 104 12508.65 16.45 54941.55 88888.00 2012-04-13 14:07:57.500 104 12508.65 16.45 54941.53 88888.00 2012-04-13 14:07:57.625 104 12508.52 16.45 54941.50 88888.00 2012-04-13 14:07:57.750 104 12508.48 16.40 54941.50 88888.00 2012-04-13 14:07:57.875 104 12508.50 16.43 54941.53 88888.00 2012-04-13 14:07:58.000 104 12508.52 16.40 54941.53 88888.00 2012-04-13 14:07:58.125 104 12508.55 16.38 54941.53 88888.00 2012-04-13 14:07:58.250 104 12508.45 16.38 54941.53 88888.00 2012-04-13 14:07:58.375 104 12508.48 16.35 54941.50 88888.00 2012-04-13 14:07:58.500 104 12508.52 16.40 54941.53 88888.00 2012-04-13 14:07:58.625 104 12508.60 16.43 54941.55 88888.00 2012-04-13 14:07:58.750 104 12508.60 16.43 54941.55 88888.00 2012-04-13 14:07:58.875 104 12508.52 16.40 54941.55 88888.00 2012-04-13 14:07:59.000 104 12508.48 16.35 54941.50 88888.00 2012-04-13 14:07:59.125 104 12508.45 16.35 54941.53 88888.00 2012-04-13 14:07:59.250 104 12508.42 16.38 54941.57 88888.00 2012-04-13 14:07:59.375 104 12508.48 16.35 54941.55 88888.00 2012-04-13 14:07:59.500 104 12508.45 16.30 54941.53 88888.00 2012-04-13 14:07:59.625 104 12508.48 16.30 54941.55 88888.00 2012-04-13 14:07:59.750 104 12508.52 16.30 54941.55 88888.00 2012-04-13 14:07:59.875 104 12508.45 16.30 54941.55 88888.00 2012-04-13 14:08:00.000 104 12508.45 16.27 54941.55 88888.00 2012-04-13 14:08:00.125 104 12508.40 16.27 54941.55 88888.00 2012-04-13 14:08:00.250 104 12508.38 16.30 54941.55 88888.00 2012-04-13 14:08:00.375 104 12508.40 16.27 54941.55 88888.00 2012-04-13 14:08:00.500 104 12508.40 16.25 54941.57 88888.00 2012-04-13 14:08:00.625 104 12508.42 16.25 54941.55 88888.00 2012-04-13 14:08:00.750 104 12508.40 16.23 54941.55 88888.00 2012-04-13 14:08:00.875 104 12508.38 16.25 54941.55 88888.00 2012-04-13 14:08:01.000 104 12508.38 16.23 54941.53 88888.00 2012-04-13 14:08:01.125 104 12508.40 16.20 54941.53 88888.00 2012-04-13 14:08:01.250 104 12508.33 16.20 54941.55 88888.00 2012-04-13 14:08:01.375 104 12508.38 16.23 54941.55 88888.00 2012-04-13 14:08:01.500 104 12508.35 16.23 54941.55 88888.00 2012-04-13 14:08:01.625 104 12508.33 16.23 54941.57 88888.00 2012-04-13 14:08:01.750 104 12508.33 16.23 54941.55 88888.00 2012-04-13 14:08:01.875 104 12508.35 16.20 54941.55 88888.00 2012-04-13 14:08:02.000 104 12508.40 16.20 54941.55 88888.00 2012-04-13 14:08:02.125 104 12508.35 16.18 54941.55 88888.00 2012-04-13 14:08:02.250 104 12508.35 16.12 54941.53 88888.00 2012-04-13 14:08:02.375 104 12508.30 16.18 54941.57 88888.00 2012-04-13 14:08:02.500 104 12508.27 16.18 54941.57 88888.00 2012-04-13 14:08:02.625 104 12508.33 16.15 54941.60 88888.00 2012-04-13 14:08:02.750 104 12508.30 16.15 54941.62 88888.00 2012-04-13 14:08:02.875 104 12508.35 16.12 54941.60 88888.00 2012-04-13 14:08:03.000 104 12508.23 16.10 54941.57 88888.00 2012-04-13 14:08:03.125 104 12508.17 16.10 54941.60 88888.00 2012-04-13 14:08:03.250 104 12508.20 16.10 54941.60 88888.00 2012-04-13 14:08:03.375 104 12508.20 16.12 54941.60 88888.00 2012-04-13 14:08:03.500 104 12508.20 16.15 54941.60 88888.00 2012-04-13 14:08:03.625 104 12508.23 16.15 54941.62 88888.00 2012-04-13 14:08:03.750 104 12508.17 16.12 54941.62 88888.00 2012-04-13 14:08:03.875 104 12508.15 16.10 54941.60 88888.00 2012-04-13 14:08:04.000 104 12508.15 16.10 54941.60 88888.00 2012-04-13 14:08:04.125 104 12508.12 16.07 54941.60 88888.00 2012-04-13 14:08:04.250 104 12508.08 16.07 54941.62 88888.00 2012-04-13 14:08:04.375 104 12508.05 16.10 54941.62 88888.00 2012-04-13 14:08:04.500 104 12508.08 16.07 54941.62 88888.00 2012-04-13 14:08:04.625 104 12508.08 16.07 54941.62 88888.00 2012-04-13 14:08:04.750 104 12508.08 16.05 54941.60 88888.00 2012-04-13 14:08:04.875 104 12508.10 16.07 54941.60 88888.00 2012-04-13 14:08:05.000 104 12508.17 16.07 54941.60 88888.00 2012-04-13 14:08:05.125 104 12508.05 16.07 54941.60 88888.00 2012-04-13 14:08:05.250 104 12508.00 16.07 54941.62 88888.00 2012-04-13 14:08:05.375 104 12508.00 16.05 54941.60 88888.00 2012-04-13 14:08:05.500 104 12507.98 16.05 54941.62 88888.00 2012-04-13 14:08:05.625 104 12508.00 16.07 54941.60 88888.00 2012-04-13 14:08:05.750 104 12508.00 16.10 54941.60 88888.00 2012-04-13 14:08:05.875 104 12508.02 16.07 54941.62 88888.00 2012-04-13 14:08:06.000 104 12508.00 16.05 54941.62 88888.00 2012-04-13 14:08:06.125 104 12508.02 16.05 54941.65 88888.00 2012-04-13 14:08:06.250 104 12508.05 16.07 54941.62 88888.00 2012-04-13 14:08:06.375 104 12508.08 16.07 54941.62 88888.00 2012-04-13 14:08:06.500 104 12507.98 16.10 54941.65 88888.00 2012-04-13 14:08:06.625 104 12507.95 16.07 54941.62 88888.00 2012-04-13 14:08:06.750 104 12508.02 16.05 54941.62 88888.00 2012-04-13 14:08:06.875 104 12508.00 16.07 54941.62 88888.00 2012-04-13 14:08:07.000 104 12507.92 16.05 54941.65 88888.00 2012-04-13 14:08:07.125 104 12507.90 16.02 54941.70 88888.00 2012-04-13 14:08:07.250 104 12507.85 16.02 54941.68 88888.00 2012-04-13 14:08:07.375 104 12507.85 16.05 54941.65 88888.00 2012-04-13 14:08:07.500 104 12507.85 16.05 54941.62 88888.00 2012-04-13 14:08:07.625 104 12507.83 16.02 54941.68 88888.00 2012-04-13 14:08:07.750 104 12507.85 16.05 54941.70 88888.00 2012-04-13 14:08:07.875 104 12507.85 16.05 54941.65 88888.00 2012-04-13 14:08:08.000 104 12507.90 16.02 54941.65 88888.00 2012-04-13 14:08:08.125 104 12507.85 16.05 54941.68 88888.00 2012-04-13 14:08:08.250 104 12507.75 16.02 54941.70 88888.00 2012-04-13 14:08:08.375 104 12507.73 16.02 54941.68 88888.00 2012-04-13 14:08:08.500 104 12507.70 16.02 54941.68 88888.00 2012-04-13 14:08:08.625 104 12507.65 16.02 54941.68 88888.00 2012-04-13 14:08:08.750 104 12507.65 16.02 54941.65 88888.00 2012-04-13 14:08:08.875 104 12507.65 16.05 54941.68 88888.00 2012-04-13 14:08:09.000 104 12507.62 16.05 54941.68 88888.00 2012-04-13 14:08:09.125 104 12507.58 16.05 54941.70 88888.00 2012-04-13 14:08:09.250 104 12507.50 16.05 54941.70 88888.00 2012-04-13 14:08:09.375 104 12507.52 16.05 54941.70 88888.00 2012-04-13 14:08:09.500 104 12507.50 16.05 54941.70 88888.00 2012-04-13 14:08:09.625 104 12507.40 16.05 54941.72 88888.00 2012-04-13 14:08:09.750 104 12507.35 16.02 54941.72 88888.00 2012-04-13 14:08:09.875 104 12507.38 16.05 54941.72 88888.00 2012-04-13 14:08:10.000 104 12507.42 16.05 54941.72 88888.00 2012-04-13 14:08:10.125 104 12507.40 16.02 54941.72 88888.00 2012-04-13 14:08:10.250 104 12507.35 16.00 54941.72 88888.00 2012-04-13 14:08:10.375 104 12507.33 16.00 54941.72 88888.00 2012-04-13 14:08:10.500 104 12507.35 16.02 54941.75 88888.00 2012-04-13 14:08:10.625 104 12507.35 16.02 54941.72 88888.00 2012-04-13 14:08:10.750 104 12507.27 16.02 54941.70 88888.00 2012-04-13 14:08:10.875 104 12507.25 16.02 54941.70 88888.00 2012-04-13 14:08:11.000 104 12507.25 16.00 54941.70 88888.00 2012-04-13 14:08:11.125 104 12507.27 16.02 54941.75 88888.00 2012-04-13 14:08:11.250 104 12507.27 15.97 54941.72 88888.00 2012-04-13 14:08:11.375 104 12507.25 15.97 54941.72 88888.00 2012-04-13 14:08:11.500 104 12507.23 15.97 54941.72 88888.00 2012-04-13 14:08:11.625 104 12507.23 15.97 54941.75 88888.00 2012-04-13 14:08:11.750 104 12507.25 15.95 54941.72 88888.00 2012-04-13 14:08:11.875 104 12507.25 15.95 54941.70 88888.00 2012-04-13 14:08:12.000 104 12507.23 15.97 54941.70 88888.00 2012-04-13 14:08:12.125 104 12507.12 15.95 54941.72 88888.00 2012-04-13 14:08:12.250 104 12507.08 15.95 54941.75 88888.00 2012-04-13 14:08:12.375 104 12507.12 15.93 54941.75 88888.00 2012-04-13 14:08:12.500 104 12507.15 15.95 54941.75 88888.00 2012-04-13 14:08:12.625 104 12507.15 15.93 54941.75 88888.00 2012-04-13 14:08:12.750 104 12507.05 15.90 54941.72 88888.00 2012-04-13 14:08:12.875 104 12507.02 15.93 54941.75 88888.00 2012-04-13 14:08:13.000 104 12507.02 15.93 54941.75 88888.00 2012-04-13 14:08:13.125 104 12507.02 15.95 54941.78 88888.00 2012-04-13 14:08:13.250 104 12507.00 15.93 54941.80 88888.00 2012-04-13 14:08:13.375 104 12507.02 15.95 54941.80 88888.00 2012-04-13 14:08:13.500 104 12507.00 15.95 54941.78 88888.00 2012-04-13 14:08:13.625 104 12506.92 15.90 54941.78 88888.00 2012-04-13 14:08:13.750 104 12506.92 15.93 54941.78 88888.00 2012-04-13 14:08:13.875 104 12506.95 15.95 54941.80 88888.00 2012-04-13 14:08:14.000 104 12506.98 15.93 54941.80 88888.00 2012-04-13 14:08:14.125 104 12506.92 15.93 54941.80 88888.00 2012-04-13 14:08:14.250 104 12506.85 15.90 54941.82 88888.00 2012-04-13 14:08:14.375 104 12506.85 15.90 54941.80 88888.00 2012-04-13 14:08:14.500 104 12506.80 15.90 54941.82 88888.00 2012-04-13 14:08:14.625 104 12506.77 15.90 54941.82 88888.00 2012-04-13 14:08:14.750 104 12506.77 15.93 54941.82 88888.00 2012-04-13 14:08:14.875 104 12506.70 15.93 54941.82 88888.00 2012-04-13 14:08:15.000 104 12506.65 15.93 54941.80 88888.00 2012-04-13 14:08:15.125 104 12506.67 15.93 54941.82 88888.00 2012-04-13 14:08:15.250 104 12506.67 15.82 54941.82 88888.00 2012-04-13 14:08:15.375 104 12506.65 15.82 54941.80 88888.00 2012-04-13 14:08:15.500 104 12506.62 15.85 54941.82 88888.00 2012-04-13 14:08:15.625 104 12506.60 15.88 54941.85 88888.00 2012-04-13 14:08:15.750 104 12506.60 15.88 54941.88 88888.00 2012-04-13 14:08:15.875 104 12506.58 15.88 54941.88 88888.00 2012-04-13 14:08:16.000 104 12506.58 15.85 54941.85 88888.00 2012-04-13 14:08:16.125 104 12506.58 15.82 54941.85 88888.00 2012-04-13 14:08:16.250 104 12506.50 15.80 54941.88 88888.00 2012-04-13 14:08:16.375 104 12506.50 15.80 54941.82 88888.00 2012-04-13 14:08:16.500 104 12506.50 15.85 54941.85 88888.00 2012-04-13 14:08:16.625 104 12506.48 15.82 54941.85 88888.00 2012-04-13 14:08:16.750 104 12506.45 15.82 54941.88 88888.00 2012-04-13 14:08:16.875 104 12506.45 15.82 54941.88 88888.00 2012-04-13 14:08:17.000 104 12506.42 15.80 54941.82 88888.00 2012-04-13 14:08:17.125 104 12506.40 15.80 54941.85 88888.00 2012-04-13 14:08:17.250 104 12506.38 15.78 54941.88 88888.00 2012-04-13 14:08:17.375 104 12506.35 15.78 54941.88 88888.00 2012-04-13 14:08:17.500 104 12506.33 15.78 54941.85 88888.00 2012-04-13 14:08:17.625 104 12506.38 15.78 54941.85 88888.00 2012-04-13 14:08:17.750 104 12506.40 15.78 54941.82 88888.00 2012-04-13 14:08:17.875 104 12506.38 15.80 54941.80 88888.00 2012-04-13 14:08:18.000 104 12506.33 15.75 54941.80 88888.00 2012-04-13 14:08:18.125 104 12506.33 15.75 54941.82 88888.00 2012-04-13 14:08:18.250 104 12506.33 15.72 54941.82 88888.00 2012-04-13 14:08:18.375 104 12506.35 15.72 54941.82 88888.00 2012-04-13 14:08:18.500 104 12506.33 15.72 54941.82 88888.00 2012-04-13 14:08:18.625 104 12506.30 15.72 54941.85 88888.00 2012-04-13 14:08:18.750 104 12506.33 15.72 54941.85 88888.00 2012-04-13 14:08:18.875 104 12506.30 15.70 54941.82 88888.00 2012-04-13 14:08:19.000 104 12506.20 15.72 54941.85 88888.00 2012-04-13 14:08:19.125 104 12506.12 15.68 54941.85 88888.00 2012-04-13 14:08:19.250 104 12506.12 15.65 54941.82 88888.00 2012-04-13 14:08:19.375 104 12506.20 15.65 54941.85 88888.00 2012-04-13 14:08:19.500 104 12506.20 15.65 54941.85 88888.00 2012-04-13 14:08:19.625 104 12506.12 15.65 54941.85 88888.00 2012-04-13 14:08:19.750 104 12506.10 15.65 54941.85 88888.00 2012-04-13 14:08:19.875 104 12506.08 15.68 54941.85 88888.00 2012-04-13 14:08:20.000 104 12506.12 15.68 54941.85 88888.00 2012-04-13 14:08:20.125 104 12506.08 15.68 54941.82 88888.00 2012-04-13 14:08:20.250 104 12506.08 15.68 54941.88 88888.00 2012-04-13 14:08:20.375 104 12506.08 15.70 54941.88 88888.00 2012-04-13 14:08:20.500 104 12506.08 15.65 54941.88 88888.00 2012-04-13 14:08:20.625 104 12506.05 15.60 54941.82 88888.00 2012-04-13 14:08:20.750 104 12506.08 15.62 54941.82 88888.00 2012-04-13 14:08:20.875 104 12506.15 15.65 54941.88 88888.00 2012-04-13 14:08:21.000 104 12506.23 15.65 54941.82 88888.00 2012-04-13 14:08:21.125 104 12506.25 15.62 54941.82 88888.00 2012-04-13 14:08:21.250 104 12506.15 15.60 54941.82 88888.00 2012-04-13 14:08:21.375 104 12506.12 15.62 54941.85 88888.00 2012-04-13 14:08:21.500 104 12506.12 15.60 54941.85 88888.00 2012-04-13 14:08:21.625 104 12506.10 15.60 54941.85 88888.00 2012-04-13 14:08:21.750 104 12506.12 15.62 54941.85 88888.00 2012-04-13 14:08:21.875 104 12506.05 15.57 54941.82 88888.00 2012-04-13 14:08:22.000 104 12506.05 15.57 54941.80 88888.00 2012-04-13 14:08:22.125 104 12506.08 15.55 54941.80 88888.00 2012-04-13 14:08:22.250 104 12506.05 15.55 54941.82 88888.00 2012-04-13 14:08:22.375 104 12506.05 15.57 54941.80 88888.00 2012-04-13 14:08:22.500 104 12506.10 15.55 54941.80 88888.00 2012-04-13 14:08:22.625 104 12506.10 15.55 54941.80 88888.00 2012-04-13 14:08:22.750 104 12506.15 15.57 54941.78 88888.00 2012-04-13 14:08:22.875 104 12506.12 15.57 54941.78 88888.00 2012-04-13 14:08:23.000 104 12506.05 15.57 54941.80 88888.00 2012-04-13 14:08:23.125 104 12506.05 15.55 54941.80 88888.00 2012-04-13 14:08:23.250 104 12505.98 15.50 54941.78 88888.00 2012-04-13 14:08:23.375 104 12505.95 15.50 54941.75 88888.00 2012-04-13 14:08:23.500 104 12505.98 15.55 54941.78 88888.00 2012-04-13 14:08:23.625 104 12506.02 15.53 54941.78 88888.00 2012-04-13 14:08:23.750 104 12506.05 15.53 54941.78 88888.00 2012-04-13 14:08:23.875 104 12506.00 15.53 54941.78 88888.00 2012-04-13 14:08:24.000 104 12505.98 15.53 54941.75 88888.00 2012-04-13 14:08:24.125 104 12506.05 15.53 54941.80 88888.00 2012-04-13 14:08:24.250 104 12506.05 15.53 54941.75 88888.00 2012-04-13 14:08:24.375 104 12506.08 15.50 54941.75 88888.00 2012-04-13 14:08:24.500 104 12506.02 15.50 54941.72 88888.00 2012-04-13 14:08:24.625 104 12505.98 15.50 54941.75 88888.00 2012-04-13 14:08:24.750 104 12506.02 15.53 54941.75 88888.00 2012-04-13 14:08:24.875 104 12506.08 15.47 54941.72 88888.00 2012-04-13 14:08:25.000 104 12506.08 15.47 54941.70 88888.00 2012-04-13 14:08:25.125 104 12506.05 15.50 54941.72 88888.00 2012-04-13 14:08:25.250 104 12506.02 15.47 54941.72 88888.00 2012-04-13 14:08:25.375 104 12506.05 15.50 54941.68 88888.00 2012-04-13 14:08:25.500 104 12506.08 15.50 54941.68 88888.00 2012-04-13 14:08:25.625 104 12506.08 15.50 54941.68 88888.00 2012-04-13 14:08:25.750 104 12506.00 15.47 54941.70 88888.00 2012-04-13 14:08:25.875 104 12505.98 15.45 54941.68 88888.00 2012-04-13 14:08:26.000 104 12505.98 15.40 54941.65 88888.00 2012-04-13 14:08:26.125 104 12506.02 15.45 54941.68 88888.00 2012-04-13 14:08:26.250 104 12506.05 15.47 54941.65 88888.00 2012-04-13 14:08:26.375 104 12506.00 15.47 54941.65 88888.00 2012-04-13 14:08:26.500 104 12505.92 15.43 54941.65 88888.00 2012-04-13 14:08:26.625 104 12505.98 15.43 54941.62 88888.00 2012-04-13 14:08:26.750 104 12506.05 15.45 54941.62 88888.00 2012-04-13 14:08:26.875 104 12506.12 15.47 54941.65 88888.00 2012-04-13 14:08:27.000 104 12506.15 15.47 54941.65 88888.00 2012-04-13 14:08:27.125 104 12506.10 15.45 54941.62 88888.00 2012-04-13 14:08:27.250 104 12506.05 15.45 54941.62 88888.00 2012-04-13 14:08:27.375 104 12506.10 15.47 54941.62 88888.00 2012-04-13 14:08:27.500 104 12506.12 15.50 54941.62 88888.00 2012-04-13 14:08:27.625 104 12506.12 15.50 54941.60 88888.00 2012-04-13 14:08:27.750 104 12506.15 15.50 54941.60 88888.00 2012-04-13 14:08:27.875 104 12506.17 15.53 54941.60 88888.00 2012-04-13 14:08:28.000 104 12506.12 15.53 54941.57 88888.00 2012-04-13 14:08:28.125 104 12506.08 15.55 54941.60 88888.00 2012-04-13 14:08:28.250 104 12506.05 15.57 54941.60 88888.00 2012-04-13 14:08:28.375 104 12506.12 15.55 54941.57 88888.00 2012-04-13 14:08:28.500 104 12506.17 15.50 54941.57 88888.00 2012-04-13 14:08:28.625 104 12506.20 15.53 54941.60 88888.00 2012-04-13 14:08:28.750 104 12506.17 15.53 54941.60 88888.00 2012-04-13 14:08:28.875 104 12506.23 15.55 54941.60 88888.00 2012-04-13 14:08:29.000 104 12506.23 15.55 54941.60 88888.00 2012-04-13 14:08:29.125 104 12506.20 15.60 54941.60 88888.00 2012-04-13 14:08:29.250 104 12506.25 15.57 54941.57 88888.00 2012-04-13 14:08:29.375 104 12506.27 15.57 54941.55 88888.00 2012-04-13 14:08:29.500 104 12506.23 15.60 54941.55 88888.00 2012-04-13 14:08:29.625 104 12506.20 15.60 54941.53 88888.00 2012-04-13 14:08:29.750 104 12506.23 15.62 54941.53 88888.00 2012-04-13 14:08:29.875 104 12506.25 15.65 54941.53 88888.00 2012-04-13 14:08:30.000 104 12506.27 15.62 54941.50 88888.00 2012-04-13 14:08:30.125 104 12506.25 15.62 54941.50 88888.00 2012-04-13 14:08:30.250 104 12506.27 15.62 54941.53 88888.00 2012-04-13 14:08:30.375 104 12506.30 15.68 54941.53 88888.00 2012-04-13 14:08:30.500 104 12506.30 15.70 54941.50 88888.00 2012-04-13 14:08:30.625 104 12506.33 15.70 54941.50 88888.00 2012-04-13 14:08:30.750 104 12506.38 15.70 54941.50 88888.00 2012-04-13 14:08:30.875 104 12506.35 15.68 54941.50 88888.00 2012-04-13 14:08:31.000 104 12506.33 15.70 54941.45 88888.00 2012-04-13 14:08:31.125 104 12506.27 15.75 54941.47 88888.00 2012-04-13 14:08:31.250 104 12506.25 15.72 54941.50 88888.00 2012-04-13 14:08:31.375 104 12506.33 15.72 54941.47 88888.00 2012-04-13 14:08:31.500 104 12506.33 15.72 54941.47 88888.00 2012-04-13 14:08:31.625 104 12506.33 15.72 54941.43 88888.00 2012-04-13 14:08:31.750 104 12506.30 15.78 54941.43 88888.00 2012-04-13 14:08:31.875 104 12506.38 15.78 54941.43 88888.00 2012-04-13 14:08:32.000 104 12506.40 15.82 54941.43 88888.00 2012-04-13 14:08:32.125 104 12506.42 15.80 54941.40 88888.00 2012-04-13 14:08:32.250 104 12506.48 15.82 54941.40 88888.00 2012-04-13 14:08:32.375 104 12506.50 15.88 54941.38 88888.00 2012-04-13 14:08:32.500 104 12506.50 15.90 54941.38 88888.00 2012-04-13 14:08:32.625 104 12506.48 15.88 54941.38 88888.00 2012-04-13 14:08:32.750 104 12506.42 15.88 54941.38 88888.00 2012-04-13 14:08:32.875 104 12506.40 15.90 54941.35 88888.00 2012-04-13 14:08:33.000 104 12506.42 15.90 54941.35 88888.00 2012-04-13 14:08:33.125 104 12506.48 15.93 54941.35 88888.00 2012-04-13 14:08:33.250 104 12506.58 15.95 54941.32 88888.00 2012-04-13 14:08:33.375 104 12506.65 15.97 54941.35 88888.00 2012-04-13 14:08:33.500 104 12506.58 16.00 54941.35 88888.00 2012-04-13 14:08:33.625 104 12506.55 15.97 54941.32 88888.00 2012-04-13 14:08:33.750 104 12506.58 16.00 54941.30 88888.00 2012-04-13 14:08:33.875 104 12506.70 16.02 54941.30 88888.00 2012-04-13 14:08:34.000 104 12506.73 16.05 54941.30 88888.00 2012-04-13 14:08:34.125 104 12506.67 16.07 54941.28 88888.00 2012-04-13 14:08:34.250 104 12506.62 16.07 54941.25 88888.00 2012-04-13 14:08:34.375 104 12506.65 16.07 54941.22 88888.00 2012-04-13 14:08:34.500 104 12506.70 16.10 54941.25 88888.00 2012-04-13 14:08:34.625 104 12506.75 16.10 54941.22 88888.00 2012-04-13 14:08:34.750 104 12506.75 16.12 54941.20 88888.00 2012-04-13 14:08:34.875 104 12506.75 16.15 54941.18 88888.00 2012-04-13 14:08:35.000 104 12506.77 16.20 54941.18 88888.00 2012-04-13 14:08:35.125 104 12506.77 16.20 54941.20 88888.00 2012-04-13 14:08:35.250 104 12506.73 16.18 54941.20 88888.00 2012-04-13 14:08:35.375 104 12506.70 16.20 54941.20 88888.00 2012-04-13 14:08:35.500 104 12506.73 16.23 54941.20 88888.00 2012-04-13 14:08:35.625 104 12506.77 16.25 54941.18 88888.00 2012-04-13 14:08:35.750 104 12506.83 16.27 54941.18 88888.00 2012-04-13 14:08:35.875 104 12506.88 16.30 54941.18 88888.00 2012-04-13 14:08:36.000 104 12506.92 16.30 54941.20 88888.00 2012-04-13 14:08:36.125 104 12506.95 16.27 54941.18 88888.00 2012-04-13 14:08:36.250 104 12506.90 16.32 54941.18 88888.00 2012-04-13 14:08:36.375 104 12506.88 16.35 54941.15 88888.00 2012-04-13 14:08:36.500 104 12506.90 16.35 54941.12 88888.00 2012-04-13 14:08:36.625 104 12506.98 16.32 54941.10 88888.00 2012-04-13 14:08:36.750 104 12507.00 16.38 54941.10 88888.00 2012-04-13 14:08:36.875 104 12506.95 16.38 54941.12 88888.00 2012-04-13 14:08:37.000 104 12506.90 16.43 54941.10 88888.00 2012-04-13 14:08:37.125 104 12506.90 16.45 54941.10 88888.00 2012-04-13 14:08:37.250 104 12506.90 16.45 54941.12 88888.00 2012-04-13 14:08:37.375 104 12506.98 16.45 54941.10 88888.00 2012-04-13 14:08:37.500 104 12507.08 16.48 54941.07 88888.00 2012-04-13 14:08:37.625 104 12507.05 16.48 54941.07 88888.00 2012-04-13 14:08:37.750 104 12507.02 16.52 54941.07 88888.00 2012-04-13 14:08:37.875 104 12507.05 16.57 54941.05 88888.00 2012-04-13 14:08:38.000 104 12507.10 16.55 54941.03 88888.00 2012-04-13 14:08:38.125 104 12507.10 16.55 54941.00 88888.00 2012-04-13 14:08:38.250 104 12507.08 16.60 54941.00 88888.00 2012-04-13 14:08:38.375 104 12507.10 16.65 54941.00 88888.00 2012-04-13 14:08:38.500 104 12507.15 16.65 54941.00 88888.00 2012-04-13 14:08:38.625 104 12507.12 16.65 54940.97 88888.00 2012-04-13 14:08:38.750 104 12507.12 16.68 54940.97 88888.00 2012-04-13 14:08:38.875 104 12507.15 16.73 54940.97 88888.00 2012-04-13 14:08:39.000 104 12507.12 16.75 54940.95 88888.00 2012-04-13 14:08:39.125 104 12507.15 16.75 54940.95 88888.00 2012-04-13 14:08:39.250 104 12507.23 16.75 54940.93 88888.00 2012-04-13 14:08:39.375 104 12507.27 16.75 54940.90 88888.00 2012-04-13 14:08:39.500 104 12507.30 16.75 54940.88 88888.00 2012-04-13 14:08:39.625 104 12507.30 16.77 54940.88 88888.00 2012-04-13 14:08:39.750 104 12507.30 16.82 54940.90 88888.00 2012-04-13 14:08:39.875 104 12507.38 16.82 54940.88 88888.00 2012-04-13 14:08:40.000 104 12507.38 16.82 54940.88 88888.00 2012-04-13 14:08:40.125 104 12507.40 16.88 54940.90 88888.00 2012-04-13 14:08:40.250 104 12507.40 16.88 54940.90 88888.00 2012-04-13 14:08:40.375 104 12507.38 16.90 54940.88 88888.00 2012-04-13 14:08:40.500 104 12507.38 16.90 54940.85 88888.00 2012-04-13 14:08:40.625 104 12507.35 16.93 54940.85 88888.00 2012-04-13 14:08:40.750 104 12507.42 16.93 54940.85 88888.00 2012-04-13 14:08:40.875 104 12507.52 16.95 54940.85 88888.00 2012-04-13 14:08:41.000 104 12507.55 16.98 54940.82 88888.00 2012-04-13 14:08:41.125 104 12507.48 17.00 54940.82 88888.00 2012-04-13 14:08:41.250 104 12507.52 17.00 54940.82 88888.00 2012-04-13 14:08:41.375 104 12507.52 17.00 54940.82 88888.00 2012-04-13 14:08:41.500 104 12507.48 17.05 54940.80 88888.00 2012-04-13 14:08:41.625 104 12507.50 17.10 54940.78 88888.00 2012-04-13 14:08:41.750 104 12507.55 17.12 54940.78 88888.00 2012-04-13 14:08:41.875 104 12507.62 17.15 54940.78 88888.00 2012-04-13 14:08:42.000 104 12507.73 17.18 54940.75 88888.00 2012-04-13 14:08:42.125 104 12507.77 17.18 54940.78 88888.00 2012-04-13 14:08:42.250 104 12507.67 17.20 54940.75 88888.00 2012-04-13 14:08:42.375 104 12507.67 17.20 54940.75 88888.00 2012-04-13 14:08:42.500 104 12507.70 17.25 54940.75 88888.00 2012-04-13 14:08:42.625 104 12507.73 17.27 54940.75 88888.00 2012-04-13 14:08:42.750 104 12507.73 17.30 54940.75 88888.00 2012-04-13 14:08:42.875 104 12507.77 17.32 54940.72 88888.00 2012-04-13 14:08:43.000 104 12507.77 17.35 54940.72 88888.00 2012-04-13 14:08:43.125 104 12507.80 17.35 54940.72 88888.00 2012-04-13 14:08:43.250 104 12507.73 17.38 54940.72 88888.00 2012-04-13 14:08:43.375 104 12507.77 17.40 54940.72 88888.00 2012-04-13 14:08:43.500 104 12507.85 17.43 54940.75 88888.00 2012-04-13 14:08:43.625 104 12507.88 17.45 54940.70 88888.00 2012-04-13 14:08:43.750 104 12507.92 17.48 54940.70 88888.00 2012-04-13 14:08:43.875 104 12507.92 17.50 54940.65 88888.00 2012-04-13 14:08:44.000 104 12507.90 17.50 54940.65 88888.00 2012-04-13 14:08:44.125 104 12507.92 17.52 54940.68 88888.00 2012-04-13 14:08:44.250 104 12507.92 17.52 54940.62 88888.00 2012-04-13 14:08:44.375 104 12507.98 17.55 54940.57 88888.00 2012-04-13 14:08:44.500 104 12508.00 17.60 54940.60 88888.00 2012-04-13 14:08:44.625 104 12508.05 17.62 54940.60 88888.00 2012-04-13 14:08:44.750 104 12508.05 17.62 54940.60 88888.00 2012-04-13 14:08:44.875 104 12508.02 17.62 54940.55 88888.00 2012-04-13 14:08:45.000 104 12508.02 17.68 54940.55 88888.00 2012-04-13 14:08:45.125 104 12508.02 17.70 54940.55 88888.00 2012-04-13 14:08:45.250 104 12508.05 17.70 54940.50 88888.00 2012-04-13 14:08:45.375 104 12508.05 17.70 54940.47 88888.00 2012-04-13 14:08:45.500 104 12508.10 17.73 54940.50 88888.00 2012-04-13 14:08:45.625 104 12508.12 17.77 54940.53 88888.00 2012-04-13 14:08:45.750 104 12508.15 17.80 54940.50 88888.00 2012-04-13 14:08:45.875 104 12508.17 17.82 54940.50 88888.00 2012-04-13 14:08:46.000 104 12508.17 17.85 54940.47 88888.00 2012-04-13 14:08:46.125 104 12508.17 17.85 54940.47 88888.00 2012-04-13 14:08:46.250 104 12508.15 17.82 54940.47 88888.00 2012-04-13 14:08:46.375 104 12508.15 17.85 54940.45 88888.00 2012-04-13 14:08:46.500 104 12508.20 17.90 54940.45 88888.00 2012-04-13 14:08:46.625 104 12508.27 17.90 54940.43 88888.00 2012-04-13 14:08:46.750 104 12508.30 17.95 54940.40 88888.00 2012-04-13 14:08:46.875 104 12508.30 17.95 54940.40 88888.00 2012-04-13 14:08:47.000 104 12508.35 17.98 54940.38 88888.00 2012-04-13 14:08:47.125 104 12508.38 17.98 54940.40 88888.00 2012-04-13 14:08:47.250 104 12508.35 18.00 54940.40 88888.00 2012-04-13 14:08:47.375 104 12508.45 18.02 54940.40 88888.00 2012-04-13 14:08:47.500 104 12508.50 18.07 54940.40 88888.00 2012-04-13 14:08:47.625 104 12508.50 18.07 54940.40 88888.00 2012-04-13 14:08:47.750 104 12508.52 18.10 54940.43 88888.00 2012-04-13 14:08:47.875 104 12508.52 18.12 54940.40 88888.00 2012-04-13 14:08:48.000 104 12508.58 18.12 54940.35 88888.00 2012-04-13 14:08:48.125 104 12508.65 18.15 54940.35 88888.00 2012-04-13 14:08:48.250 104 12508.65 18.15 54940.35 88888.00 2012-04-13 14:08:48.375 104 12508.73 18.18 54940.35 88888.00 2012-04-13 14:08:48.500 104 12508.83 18.23 54940.35 88888.00 2012-04-13 14:08:48.625 104 12508.80 18.25 54940.35 88888.00 2012-04-13 14:08:48.750 104 12508.75 18.27 54940.38 88888.00 2012-04-13 14:08:48.875 104 12508.75 18.30 54940.35 88888.00 2012-04-13 14:08:49.000 104 12508.75 18.32 54940.32 88888.00 2012-04-13 14:08:49.125 104 12508.77 18.35 54940.32 88888.00 2012-04-13 14:08:49.250 104 12508.85 18.35 54940.28 88888.00 2012-04-13 14:08:49.375 104 12508.95 18.38 54940.28 88888.00 2012-04-13 14:08:49.500 104 12508.92 18.38 54940.25 88888.00 2012-04-13 14:08:49.625 104 12508.95 18.40 54940.25 88888.00 2012-04-13 14:08:49.750 104 12509.05 18.43 54940.25 88888.00 2012-04-13 14:08:49.875 104 12509.10 18.45 54940.20 88888.00 2012-04-13 14:08:50.000 104 12509.08 18.48 54940.18 88888.00 2012-04-13 14:08:50.125 104 12509.02 18.50 54940.18 88888.00 2012-04-13 14:08:50.250 104 12509.08 18.52 54940.22 88888.00 2012-04-13 14:08:50.375 104 12509.12 18.55 54940.20 88888.00 2012-04-13 14:08:50.500 104 12509.25 18.55 54940.18 88888.00 2012-04-13 14:08:50.625 104 12509.33 18.60 54940.20 88888.00 2012-04-13 14:08:50.750 104 12509.35 18.62 54940.18 88888.00 2012-04-13 14:08:50.875 104 12509.33 18.65 54940.20 88888.00 2012-04-13 14:08:51.000 104 12509.27 18.70 54940.15 88888.00 2012-04-13 14:08:51.125 104 12509.30 18.68 54940.12 88888.00 2012-04-13 14:08:51.250 104 12509.38 18.75 54940.15 88888.00 2012-04-13 14:08:51.375 104 12509.40 18.77 54940.12 88888.00 2012-04-13 14:08:51.500 104 12509.48 18.77 54940.10 88888.00 2012-04-13 14:08:51.625 104 12509.48 18.82 54940.07 88888.00 2012-04-13 14:08:51.750 104 12509.42 18.82 54940.07 88888.00 2012-04-13 14:08:51.875 104 12509.48 18.80 54940.07 88888.00 2012-04-13 14:08:52.000 104 12509.52 18.85 54940.05 88888.00 2012-04-13 14:08:52.125 104 12509.58 18.88 54940.05 88888.00 2012-04-13 14:08:52.250 104 12509.60 18.88 54940.07 88888.00 2012-04-13 14:08:52.375 104 12509.65 18.85 54940.05 88888.00 2012-04-13 14:08:52.500 104 12509.75 18.90 54940.07 88888.00 2012-04-13 14:08:52.625 104 12509.83 18.93 54940.05 88888.00 2012-04-13 14:08:52.750 104 12509.85 18.95 54940.03 88888.00 2012-04-13 14:08:52.875 104 12509.85 18.95 54940.05 88888.00 2012-04-13 14:08:53.000 104 12509.85 18.98 54940.05 88888.00 2012-04-13 14:08:53.125 104 12509.85 18.98 54940.03 88888.00 2012-04-13 14:08:53.250 104 12509.88 19.02 54940.03 88888.00 2012-04-13 14:08:53.375 104 12509.92 19.10 54940.03 88888.00 2012-04-13 14:08:53.500 104 12509.88 19.07 54940.03 88888.00 2012-04-13 14:08:53.625 104 12509.92 19.07 54940.03 88888.00 2012-04-13 14:08:53.750 104 12510.00 19.10 54940.00 88888.00 2012-04-13 14:08:53.875 104 12510.05 19.12 54940.00 88888.00 2012-04-13 14:08:54.000 104 12510.08 19.12 54939.97 88888.00 2012-04-13 14:08:54.125 104 12510.08 19.15 54940.00 88888.00 2012-04-13 14:08:54.250 104 12510.08 19.15 54940.03 88888.00 2012-04-13 14:08:54.375 104 12510.08 19.18 54939.97 88888.00 2012-04-13 14:08:54.500 104 12510.10 19.20 54939.97 88888.00 2012-04-13 14:08:54.625 104 12510.15 19.20 54939.95 88888.00 2012-04-13 14:08:54.750 104 12510.27 19.23 54939.95 88888.00 2012-04-13 14:08:54.875 104 12510.33 19.23 54939.95 88888.00 2012-04-13 14:08:55.000 104 12510.30 19.23 54939.95 88888.00 2012-04-13 14:08:55.125 104 12510.38 19.27 54939.93 88888.00 2012-04-13 14:08:55.250 104 12510.40 19.27 54939.93 88888.00 2012-04-13 14:08:55.375 104 12510.42 19.27 54939.93 88888.00 2012-04-13 14:08:55.500 104 12510.42 19.27 54939.90 88888.00 2012-04-13 14:08:55.625 104 12510.50 19.27 54939.93 88888.00 2012-04-13 14:08:55.750 104 12510.52 19.30 54939.93 88888.00 2012-04-13 14:08:55.875 104 12510.50 19.32 54939.90 88888.00 2012-04-13 14:08:56.000 104 12510.52 19.32 54939.90 88888.00 2012-04-13 14:08:56.125 104 12510.60 19.35 54939.93 88888.00 2012-04-13 14:08:56.250 104 12510.58 19.35 54939.95 88888.00 2012-04-13 14:08:56.375 104 12510.60 19.38 54939.93 88888.00 2012-04-13 14:08:56.500 104 12510.65 19.38 54939.93 88888.00 2012-04-13 14:08:56.625 104 12510.70 19.38 54939.93 88888.00 2012-04-13 14:08:56.750 104 12510.75 19.38 54939.90 88888.00 2012-04-13 14:08:56.875 104 12510.77 19.38 54939.90 88888.00 2012-04-13 14:08:57.000 104 12510.80 19.38 54939.85 88888.00 2012-04-13 14:08:57.125 104 12510.80 19.40 54939.88 88888.00 2012-04-13 14:08:57.250 104 12510.80 19.40 54939.85 88888.00 2012-04-13 14:08:57.375 104 12510.80 19.38 54939.82 88888.00 2012-04-13 14:08:57.500 104 12510.77 19.40 54939.85 88888.00 2012-04-13 14:08:57.625 104 12510.83 19.45 54939.85 88888.00 2012-04-13 14:08:57.750 104 12510.92 19.50 54939.85 88888.00 2012-04-13 14:08:57.875 104 12510.98 19.48 54939.82 88888.00 2012-04-13 14:08:58.000 104 12510.98 19.48 54939.82 88888.00 2012-04-13 14:08:58.125 104 12510.95 19.48 54939.85 88888.00 2012-04-13 14:08:58.250 104 12510.95 19.52 54939.88 88888.00 2012-04-13 14:08:58.375 104 12511.00 19.52 54939.88 88888.00 2012-04-13 14:08:58.500 104 12511.02 19.52 54939.85 88888.00 2012-04-13 14:08:58.625 104 12511.02 19.55 54939.82 88888.00 2012-04-13 14:08:58.750 104 12511.10 19.50 54939.80 88888.00 2012-04-13 14:08:58.875 104 12511.17 19.52 54939.78 88888.00 2012-04-13 14:08:59.000 104 12511.23 19.57 54939.78 88888.00 2012-04-13 14:08:59.125 104 12511.23 19.57 54939.75 88888.00 2012-04-13 14:08:59.250 104 12511.23 19.55 54939.80 88888.00 2012-04-13 14:08:59.375 104 12511.23 19.57 54939.80 88888.00 2012-04-13 14:08:59.500 104 12511.20 19.60 54939.80 88888.00 2012-04-13 14:08:59.625 104 12511.23 19.57 54939.80 88888.00 2012-04-13 14:08:59.750 104 12511.23 19.57 54939.78 88888.00 2012-04-13 14:08:59.875 104 12511.27 19.57 54939.75 88888.00 2012-04-13 14:09:00.000 104 12511.33 19.62 54939.78 88888.00 2012-04-13 14:09:00.125 104 12511.38 19.60 54939.80 88888.00 2012-04-13 14:09:00.250 104 12511.38 19.60 54939.78 88888.00 2012-04-13 14:09:00.375 104 12511.40 19.60 54939.78 88888.00 2012-04-13 14:09:00.500 104 12511.42 19.60 54939.78 88888.00 2012-04-13 14:09:00.625 104 12511.45 19.62 54939.78 88888.00 2012-04-13 14:09:00.750 104 12511.42 19.62 54939.75 88888.00 2012-04-13 14:09:00.875 104 12511.42 19.62 54939.78 88888.00 2012-04-13 14:09:01.000 104 12511.42 19.62 54939.78 88888.00 2012-04-13 14:09:01.125 104 12511.52 19.62 54939.72 88888.00 2012-04-13 14:09:01.250 104 12511.58 19.62 54939.75 88888.00 2012-04-13 14:09:01.375 104 12511.62 19.65 54939.78 88888.00 2012-04-13 14:09:01.500 104 12511.67 19.62 54939.80 88888.00 2012-04-13 14:09:01.625 104 12511.67 19.62 54939.78 88888.00 2012-04-13 14:09:01.750 104 12511.70 19.65 54939.78 88888.00 2012-04-13 14:09:01.875 104 12511.77 19.62 54939.78 88888.00 2012-04-13 14:09:02.000 104 12511.80 19.65 54939.78 88888.00 2012-04-13 14:09:02.125 104 12511.83 19.68 54939.78 88888.00 2012-04-13 14:09:02.250 104 12511.88 19.62 54939.78 88888.00 2012-04-13 14:09:02.375 104 12511.88 19.62 54939.75 88888.00 2012-04-13 14:09:02.500 104 12511.85 19.65 54939.75 88888.00 2012-04-13 14:09:02.625 104 12511.90 19.68 54939.72 88888.00 2012-04-13 14:09:02.750 104 12511.92 19.68 54939.75 88888.00 2012-04-13 14:09:02.875 104 12511.95 19.68 54939.78 88888.00 2012-04-13 14:09:03.000 104 12512.00 19.68 54939.78 88888.00 2012-04-13 14:09:03.125 104 12512.02 19.68 54939.78 88888.00 2012-04-13 14:09:03.250 104 12512.00 19.65 54939.78 88888.00 2012-04-13 14:09:03.375 104 12512.08 19.68 54939.78 88888.00 2012-04-13 14:09:03.500 104 12512.08 19.65 54939.80 88888.00 2012-04-13 14:09:03.625 104 12512.08 19.65 54939.78 88888.00 2012-04-13 14:09:03.750 104 12512.10 19.68 54939.80 88888.00 2012-04-13 14:09:03.875 104 12512.08 19.70 54939.78 88888.00 2012-04-13 14:09:04.000 104 12512.02 19.68 54939.78 88888.00 2012-04-13 14:09:04.125 104 12512.08 19.68 54939.82 88888.00 2012-04-13 14:09:04.250 104 12512.10 19.62 54939.80 88888.00 2012-04-13 14:09:04.375 104 12512.15 19.62 54939.80 88888.00 2012-04-13 14:09:04.500 104 12512.15 19.65 54939.78 88888.00 2012-04-13 14:09:04.625 104 12512.20 19.65 54939.78 88888.00 2012-04-13 14:09:04.750 104 12512.25 19.65 54939.78 88888.00 2012-04-13 14:09:04.875 104 12512.27 19.65 54939.78 88888.00 2012-04-13 14:09:05.000 104 12512.30 19.65 54939.78 88888.00 2012-04-13 14:09:05.125 104 12512.30 19.65 54939.82 88888.00 2012-04-13 14:09:05.250 104 12512.33 19.62 54939.80 88888.00 2012-04-13 14:09:05.375 104 12512.38 19.62 54939.80 88888.00 2012-04-13 14:09:05.500 104 12512.35 19.65 54939.80 88888.00 2012-04-13 14:09:05.625 104 12512.38 19.65 54939.82 88888.00 2012-04-13 14:09:05.750 104 12512.40 19.62 54939.82 88888.00 2012-04-13 14:09:05.875 104 12512.40 19.62 54939.80 88888.00 2012-04-13 14:09:06.000 104 12512.42 19.60 54939.78 88888.00 2012-04-13 14:09:06.125 104 12512.45 19.60 54939.80 88888.00 2012-04-13 14:09:06.250 104 12512.48 19.60 54939.82 88888.00 2012-04-13 14:09:06.375 104 12512.45 19.57 54939.80 88888.00 2012-04-13 14:09:06.500 104 12512.45 19.57 54939.80 88888.00 2012-04-13 14:09:06.625 104 12512.45 19.57 54939.80 88888.00 2012-04-13 14:09:06.750 104 12512.45 19.57 54939.80 88888.00 2012-04-13 14:09:06.875 104 12512.45 19.52 54939.80 88888.00 2012-04-13 14:09:07.000 104 12512.50 19.50 54939.80 88888.00 2012-04-13 14:09:07.125 104 12512.60 19.57 54939.80 88888.00 2012-04-13 14:09:07.250 104 12512.60 19.55 54939.82 88888.00 2012-04-13 14:09:07.375 104 12512.62 19.55 54939.82 88888.00 2012-04-13 14:09:07.500 104 12512.60 19.52 54939.82 88888.00 2012-04-13 14:09:07.625 104 12512.62 19.50 54939.82 88888.00 2012-04-13 14:09:07.750 104 12512.60 19.48 54939.82 88888.00 2012-04-13 14:09:07.875 104 12512.62 19.48 54939.85 88888.00 2012-04-13 14:09:08.000 104 12512.65 19.45 54939.82 88888.00 2012-04-13 14:09:08.125 104 12512.62 19.43 54939.82 88888.00 2012-04-13 14:09:08.250 104 12512.62 19.45 54939.85 88888.00 2012-04-13 14:09:08.375 104 12512.65 19.48 54939.85 88888.00 2012-04-13 14:09:08.500 104 12512.62 19.43 54939.88 88888.00 2012-04-13 14:09:08.625 104 12512.70 19.43 54939.85 88888.00 2012-04-13 14:09:08.750 104 12512.75 19.38 54939.88 88888.00 2012-04-13 14:09:08.875 104 12512.80 19.38 54939.88 88888.00 2012-04-13 14:09:09.000 104 12512.85 19.40 54939.88 88888.00 2012-04-13 14:09:09.125 104 12512.88 19.38 54939.90 88888.00 2012-04-13 14:09:09.250 104 12512.85 19.35 54939.93 88888.00 2012-04-13 14:09:09.375 104 12512.85 19.32 54939.93 88888.00 2012-04-13 14:09:09.500 104 12512.88 19.35 54939.93 88888.00 2012-04-13 14:09:09.625 104 12512.92 19.32 54939.93 88888.00 2012-04-13 14:09:09.750 104 12512.90 19.32 54939.93 88888.00 2012-04-13 14:09:09.875 104 12512.92 19.32 54939.93 88888.00 2012-04-13 14:09:10.000 104 12512.92 19.30 54939.93 88888.00 2012-04-13 14:09:10.125 104 12512.98 19.25 54939.93 88888.00 2012-04-13 14:09:10.250 104 12513.02 19.25 54939.93 88888.00 2012-04-13 14:09:10.375 104 12513.00 19.25 54939.93 88888.00 2012-04-13 14:09:10.500 104 12513.00 19.23 54939.95 88888.00 2012-04-13 14:09:10.625 104 12513.00 19.23 54939.95 88888.00 2012-04-13 14:09:10.750 104 12513.05 19.18 54939.95 88888.00 2012-04-13 14:09:10.875 104 12513.08 19.18 54939.95 88888.00 2012-04-13 14:09:11.000 104 12513.05 19.18 54939.95 88888.00 2012-04-13 14:09:11.125 104 12513.02 19.18 54939.97 88888.00 2012-04-13 14:09:11.250 104 12513.05 19.10 54939.97 88888.00 2012-04-13 14:09:11.375 104 12513.10 19.10 54939.97 88888.00 2012-04-13 14:09:11.500 104 12513.17 19.07 54940.00 88888.00 2012-04-13 14:09:11.625 104 12513.23 19.05 54940.00 88888.00 2012-04-13 14:09:11.750 104 12513.27 19.02 54939.97 88888.00 2012-04-13 14:09:11.875 104 12513.30 18.98 54939.97 88888.00 2012-04-13 14:09:12.000 104 12513.25 18.95 54939.97 88888.00 2012-04-13 14:09:12.125 104 12513.23 18.95 54940.00 88888.00 2012-04-13 14:09:12.250 104 12513.20 18.98 54940.03 88888.00 2012-04-13 14:09:12.375 104 12513.23 18.98 54940.03 88888.00 2012-04-13 14:09:12.500 104 12513.30 18.95 54940.05 88888.00 2012-04-13 14:09:12.625 104 12513.33 18.93 54940.05 88888.00 2012-04-13 14:09:12.750 104 12513.30 18.90 54940.07 88888.00 2012-04-13 14:09:12.875 104 12513.30 18.85 54940.05 88888.00 2012-04-13 14:09:13.000 104 12513.40 18.85 54940.05 88888.00 2012-04-13 14:09:13.125 104 12513.42 18.88 54940.05 88888.00 2012-04-13 14:09:13.250 104 12513.38 18.82 54940.05 88888.00 2012-04-13 14:09:13.375 104 12513.38 18.80 54940.07 88888.00 2012-04-13 14:09:13.500 104 12513.35 18.77 54940.07 88888.00 2012-04-13 14:09:13.625 104 12513.38 18.75 54940.07 88888.00 2012-04-13 14:09:13.750 104 12513.48 18.75 54940.07 88888.00 2012-04-13 14:09:13.875 104 12513.50 18.73 54940.07 88888.00 2012-04-13 14:09:14.000 104 12513.48 18.68 54940.07 88888.00 2012-04-13 14:09:14.125 104 12513.48 18.65 54940.07 88888.00 2012-04-13 14:09:14.250 104 12513.48 18.57 54940.12 88888.00 2012-04-13 14:09:14.375 104 12513.42 18.60 54940.12 88888.00 2012-04-13 14:09:14.500 104 12513.42 18.57 54940.12 88888.00 2012-04-13 14:09:14.625 104 12513.48 18.55 54940.10 88888.00 2012-04-13 14:09:14.750 104 12513.48 18.52 54940.12 88888.00 2012-04-13 14:09:14.875 104 12513.50 18.52 54940.10 88888.00 2012-04-13 14:09:15.000 104 12513.50 18.50 54940.12 88888.00 2012-04-13 14:09:15.125 104 12513.58 18.45 54940.12 88888.00 2012-04-13 14:09:15.250 104 12513.60 18.43 54940.15 88888.00 2012-04-13 14:09:15.375 104 12513.60 18.40 54940.15 88888.00 2012-04-13 14:09:15.500 104 12513.58 18.40 54940.15 88888.00 2012-04-13 14:09:15.625 104 12513.65 18.38 54940.18 88888.00 2012-04-13 14:09:15.750 104 12513.67 18.40 54940.22 88888.00 2012-04-13 14:09:15.875 104 12513.70 18.38 54940.22 88888.00 2012-04-13 14:09:16.000 104 12513.73 18.35 54940.20 88888.00 2012-04-13 14:09:16.125 104 12513.75 18.27 54940.18 88888.00 2012-04-13 14:09:16.250 104 12513.77 18.25 54940.20 88888.00 2012-04-13 14:09:16.375 104 12513.80 18.25 54940.22 88888.00 2012-04-13 14:09:16.500 104 12513.80 18.25 54940.25 88888.00 2012-04-13 14:09:16.625 104 12513.80 18.18 54940.22 88888.00 2012-04-13 14:09:16.750 104 12513.80 18.18 54940.22 88888.00 2012-04-13 14:09:16.875 104 12513.77 18.15 54940.25 88888.00 2012-04-13 14:09:17.000 104 12513.75 18.12 54940.25 88888.00 2012-04-13 14:09:17.125 104 12513.80 18.12 54940.25 88888.00 2012-04-13 14:09:17.250 104 12513.80 18.07 54940.28 88888.00 2012-04-13 14:09:17.375 104 12513.77 18.07 54940.28 88888.00 2012-04-13 14:09:17.500 104 12513.80 18.02 54940.28 88888.00 2012-04-13 14:09:17.625 104 12513.83 17.98 54940.30 88888.00 2012-04-13 14:09:17.750 104 12513.83 17.93 54940.28 88888.00 2012-04-13 14:09:17.875 104 12513.83 17.90 54940.30 88888.00 2012-04-13 14:09:18.000 104 12513.88 17.90 54940.32 88888.00 2012-04-13 14:09:18.125 104 12513.85 17.90 54940.32 88888.00 2012-04-13 14:09:18.250 104 12513.85 17.85 54940.32 88888.00 2012-04-13 14:09:18.375 104 12513.88 17.82 54940.32 88888.00 2012-04-13 14:09:18.500 104 12513.90 17.77 54940.35 88888.00 2012-04-13 14:09:18.625 104 12513.95 17.75 54940.35 88888.00 2012-04-13 14:09:18.750 104 12514.00 17.75 54940.35 88888.00 2012-04-13 14:09:18.875 104 12513.98 17.73 54940.38 88888.00 2012-04-13 14:09:19.000 104 12513.90 17.68 54940.40 88888.00 2012-04-13 14:09:19.125 104 12513.85 17.65 54940.45 88888.00 2012-04-13 14:09:19.250 104 12513.83 17.62 54940.43 88888.00 2012-04-13 14:09:19.375 104 12513.88 17.62 54940.43 88888.00 2012-04-13 14:09:19.500 104 12513.90 17.60 54940.40 88888.00 2012-04-13 14:09:19.625 104 12513.95 17.57 54940.40 88888.00 2012-04-13 14:09:19.750 104 12514.00 17.55 54940.43 88888.00 2012-04-13 14:09:19.875 104 12514.05 17.50 54940.43 88888.00 2012-04-13 14:09:20.000 104 12514.00 17.48 54940.43 88888.00 2012-04-13 14:09:20.125 104 12514.02 17.50 54940.45 88888.00 2012-04-13 14:09:20.250 104 12514.02 17.45 54940.45 88888.00 2012-04-13 14:09:20.375 104 12514.02 17.43 54940.45 88888.00 2012-04-13 14:09:20.500 104 12513.98 17.40 54940.45 88888.00 2012-04-13 14:09:20.625 104 12513.95 17.35 54940.47 88888.00 2012-04-13 14:09:20.750 104 12513.92 17.30 54940.47 88888.00 2012-04-13 14:09:20.875 104 12513.90 17.30 54940.47 88888.00 2012-04-13 14:09:21.000 104 12513.90 17.27 54940.50 88888.00 2012-04-13 14:09:21.125 104 12513.95 17.27 54940.53 88888.00 2012-04-13 14:09:21.250 104 12514.00 17.23 54940.53 88888.00 2012-04-13 14:09:21.375 104 12514.00 17.20 54940.53 88888.00 2012-04-13 14:09:21.500 104 12513.95 17.18 54940.53 88888.00 2012-04-13 14:09:21.625 104 12513.90 17.18 54940.55 88888.00 2012-04-13 14:09:21.750 104 12513.92 17.12 54940.55 88888.00 2012-04-13 14:09:21.875 104 12513.90 17.07 54940.57 88888.00 2012-04-13 14:09:22.000 104 12513.95 17.05 54940.55 88888.00 2012-04-13 14:09:22.125 104 12513.98 17.05 54940.60 88888.00 2012-04-13 14:09:22.250 104 12513.88 17.02 54940.60 88888.00 2012-04-13 14:09:22.375 104 12513.88 17.02 54940.60 88888.00 2012-04-13 14:09:22.500 104 12513.88 17.00 54940.62 88888.00 2012-04-13 14:09:22.625 104 12513.88 16.98 54940.62 88888.00 2012-04-13 14:09:22.750 104 12513.90 16.95 54940.65 88888.00 2012-04-13 14:09:22.875 104 12513.90 16.95 54940.68 88888.00 2012-04-13 14:09:23.000 104 12513.85 16.93 54940.65 88888.00 2012-04-13 14:09:23.125 104 12513.85 16.90 54940.68 88888.00 2012-04-13 14:09:23.250 104 12513.83 16.88 54940.68 88888.00 2012-04-13 14:09:23.375 104 12513.83 16.88 54940.68 88888.00 2012-04-13 14:09:23.500 104 12513.80 16.85 54940.70 88888.00 2012-04-13 14:09:23.625 104 12513.85 16.80 54940.70 88888.00 2012-04-13 14:09:23.750 104 12513.85 16.77 54940.70 88888.00 2012-04-13 14:09:23.875 104 12513.83 16.77 54940.70 88888.00 2012-04-13 14:09:24.000 104 12513.88 16.77 54940.72 88888.00 2012-04-13 14:09:24.125 104 12513.85 16.77 54940.75 88888.00 2012-04-13 14:09:24.250 104 12513.75 16.75 54940.75 88888.00 2012-04-13 14:09:24.375 104 12513.73 16.73 54940.78 88888.00 2012-04-13 14:09:24.500 104 12513.73 16.73 54940.78 88888.00 2012-04-13 14:09:24.625 104 12513.73 16.73 54940.80 88888.00 2012-04-13 14:09:24.750 104 12513.75 16.70 54940.80 88888.00 2012-04-13 14:09:24.875 104 12513.75 16.65 54940.80 88888.00 2012-04-13 14:09:25.000 104 12513.70 16.62 54940.80 88888.00 2012-04-13 14:09:25.125 104 12513.67 16.55 54940.78 88888.00 2012-04-13 14:09:25.250 104 12513.67 16.50 54940.82 88888.00 2012-04-13 14:09:25.375 104 12513.65 16.55 54940.82 88888.00 2012-04-13 14:09:25.500 104 12513.67 16.55 54940.85 88888.00 2012-04-13 14:09:25.625 104 12513.70 16.52 54940.85 88888.00 2012-04-13 14:09:25.750 104 12513.65 16.50 54940.85 88888.00 2012-04-13 14:09:25.875 104 12513.60 16.48 54940.85 88888.00 2012-04-13 14:09:26.000 104 12513.58 16.45 54940.85 88888.00 2012-04-13 14:09:26.125 104 12513.55 16.45 54940.88 88888.00 2012-04-13 14:09:26.250 104 12513.48 16.45 54940.90 88888.00 2012-04-13 14:09:26.375 104 12513.50 16.43 54940.95 88888.00 2012-04-13 14:09:26.500 104 12513.48 16.40 54940.93 88888.00 2012-04-13 14:09:26.625 104 12513.50 16.38 54940.95 88888.00 2012-04-13 14:09:26.750 104 12513.55 16.40 54940.93 88888.00 2012-04-13 14:09:26.875 104 12513.62 16.35 54940.93 88888.00 2012-04-13 14:09:27.000 104 12513.58 16.35 54940.93 88888.00 2012-04-13 14:09:27.125 104 12513.50 16.32 54940.95 88888.00 2012-04-13 14:09:27.250 104 12513.48 16.27 54940.95 88888.00 2012-04-13 14:09:27.375 104 12513.45 16.32 54940.97 88888.00 2012-04-13 14:09:27.500 104 12513.40 16.32 54941.00 88888.00 2012-04-13 14:09:27.625 104 12513.40 16.32 54941.00 88888.00 2012-04-13 14:09:27.750 104 12513.48 16.30 54941.03 88888.00 2012-04-13 14:09:27.875 104 12513.42 16.23 54941.03 88888.00 2012-04-13 14:09:28.000 104 12513.38 16.25 54941.00 88888.00 2012-04-13 14:09:28.125 104 12513.27 16.25 54941.00 88888.00 2012-04-13 14:09:28.250 104 12513.27 16.23 54941.05 88888.00 2012-04-13 14:09:28.375 104 12513.35 16.25 54941.05 88888.00 2012-04-13 14:09:28.500 104 12513.33 16.23 54941.10 88888.00 2012-04-13 14:09:28.625 104 12513.30 16.18 54941.05 88888.00 2012-04-13 14:09:28.750 104 12513.23 16.20 54941.05 88888.00 2012-04-13 14:09:28.875 104 12513.15 16.20 54941.07 88888.00 2012-04-13 14:09:29.000 104 12513.17 16.20 54941.07 88888.00 2012-04-13 14:09:29.125 104 12513.15 16.15 54941.07 88888.00 2012-04-13 14:09:29.250 104 12513.10 16.12 54941.10 88888.00 2012-04-13 14:09:29.375 104 12513.08 16.12 54941.12 88888.00 2012-04-13 14:09:29.500 104 12513.05 16.15 54941.15 88888.00 2012-04-13 14:09:29.625 104 12513.10 16.15 54941.15 88888.00 2012-04-13 14:09:29.750 104 12513.08 16.10 54941.15 88888.00 2012-04-13 14:09:29.875 104 12513.00 16.07 54941.15 88888.00 2012-04-13 14:09:30.000 104 12512.98 16.05 54941.15 88888.00 2012-04-13 14:09:30.125 104 12512.92 16.05 54941.20 88888.00 2012-04-13 14:09:30.250 104 12512.85 16.07 54941.22 88888.00 2012-04-13 14:09:30.375 104 12512.88 16.05 54941.22 88888.00 2012-04-13 14:09:30.500 104 12512.90 16.07 54941.22 88888.00 2012-04-13 14:09:30.625 104 12512.88 16.07 54941.25 88888.00 2012-04-13 14:09:30.750 104 12512.85 16.07 54941.22 88888.00 2012-04-13 14:09:30.875 104 12512.88 16.05 54941.20 88888.00 2012-04-13 14:09:31.000 104 12512.85 16.05 54941.22 88888.00 2012-04-13 14:09:31.125 104 12512.80 16.05 54941.25 88888.00 2012-04-13 14:09:31.250 104 12512.73 16.05 54941.28 88888.00 2012-04-13 14:09:31.375 104 12512.73 16.07 54941.28 88888.00 2012-04-13 14:09:31.500 104 12512.77 16.05 54941.28 88888.00 2012-04-13 14:09:31.625 104 12512.80 16.02 54941.28 88888.00 2012-04-13 14:09:31.750 104 12512.73 16.05 54941.30 88888.00 2012-04-13 14:09:31.875 104 12512.67 16.05 54941.30 88888.00 2012-04-13 14:09:32.000 104 12512.65 16.05 54941.30 88888.00 2012-04-13 14:09:32.125 104 12512.62 16.02 54941.32 88888.00 2012-04-13 14:09:32.250 104 12512.58 16.05 54941.35 88888.00 2012-04-13 14:09:32.375 104 12512.58 16.05 54941.35 88888.00 2012-04-13 14:09:32.500 104 12512.55 16.07 54941.38 88888.00 2012-04-13 14:09:32.625 104 12512.60 16.10 54941.38 88888.00 2012-04-13 14:09:32.750 104 12512.58 16.10 54941.35 88888.00 2012-04-13 14:09:32.875 104 12512.45 16.10 54941.35 88888.00 2012-04-13 14:09:33.000 104 12512.42 16.10 54941.38 88888.00 2012-04-13 14:09:33.125 104 12512.38 16.07 54941.35 88888.00 2012-04-13 14:09:33.250 104 12512.35 16.07 54941.38 88888.00 2012-04-13 14:09:33.375 104 12512.38 16.10 54941.38 88888.00 2012-04-13 14:09:33.500 104 12512.35 16.07 54941.35 88888.00 2012-04-13 14:09:33.625 104 12512.30 16.07 54941.35 88888.00 2012-04-13 14:09:33.750 104 12512.27 16.10 54941.38 88888.00 2012-04-13 14:09:33.875 104 12512.27 16.10 54941.40 88888.00 2012-04-13 14:09:34.000 104 12512.20 16.10 54941.40 88888.00 2012-04-13 14:09:34.125 104 12512.20 16.10 54941.45 88888.00 2012-04-13 14:09:34.250 104 12512.23 16.12 54941.43 88888.00 2012-04-13 14:09:34.375 104 12512.17 16.12 54941.43 88888.00 2012-04-13 14:09:34.500 104 12512.10 16.12 54941.43 88888.00 2012-04-13 14:09:34.625 104 12512.08 16.15 54941.43 88888.00 2012-04-13 14:09:34.750 104 12512.05 16.18 54941.43 88888.00 2012-04-13 14:09:34.875 104 12512.02 16.15 54941.45 88888.00 2012-04-13 14:09:35.000 104 12511.98 16.15 54941.45 88888.00 2012-04-13 14:09:35.125 104 12511.95 16.18 54941.50 88888.00 2012-04-13 14:09:35.250 104 12511.92 16.15 54941.50 88888.00 2012-04-13 14:09:35.375 104 12511.90 16.15 54941.50 88888.00 2012-04-13 14:09:35.500 104 12511.80 16.18 54941.50 88888.00 2012-04-13 14:09:35.625 104 12511.80 16.20 54941.50 88888.00 2012-04-13 14:09:35.750 104 12511.85 16.20 54941.53 88888.00 2012-04-13 14:09:35.875 104 12511.85 16.23 54941.55 88888.00 2012-04-13 14:09:36.000 104 12511.83 16.20 54941.53 88888.00 2012-04-13 14:09:36.125 104 12511.80 16.20 54941.53 88888.00 2012-04-13 14:09:36.250 104 12511.77 16.20 54941.55 88888.00 2012-04-13 14:09:36.375 104 12511.77 16.25 54941.53 88888.00 2012-04-13 14:09:36.500 104 12511.73 16.25 54941.50 88888.00 2012-04-13 14:09:36.625 104 12511.67 16.25 54941.50 88888.00 2012-04-13 14:09:36.750 104 12511.62 16.25 54941.50 88888.00 2012-04-13 14:09:36.875 104 12511.58 16.27 54941.53 88888.00 2012-04-13 14:09:37.000 104 12511.60 16.27 54941.50 88888.00 2012-04-13 14:09:37.125 104 12511.58 16.27 54941.53 88888.00 2012-04-13 14:09:37.250 104 12511.50 16.30 54941.53 88888.00 2012-04-13 14:09:37.375 104 12511.42 16.30 54941.53 88888.00 2012-04-13 14:09:37.500 104 12511.45 16.30 54941.53 88888.00 2012-04-13 14:09:37.625 104 12511.48 16.30 54941.50 88888.00 2012-04-13 14:09:37.750 104 12511.52 16.35 54941.55 88888.00 2012-04-13 14:09:37.875 104 12511.50 16.35 54941.55 88888.00 2012-04-13 14:09:38.000 104 12511.45 16.35 54941.53 88888.00 2012-04-13 14:09:38.125 104 12511.42 16.35 54941.55 88888.00 2012-04-13 14:09:38.250 104 12511.42 16.40 54941.60 88888.00 2012-04-13 14:09:38.375 104 12511.42 16.40 54941.57 88888.00 2012-04-13 14:09:38.500 104 12511.42 16.40 54941.57 88888.00 2012-04-13 14:09:38.625 104 12511.42 16.40 54941.55 88888.00 2012-04-13 14:09:38.750 104 12511.42 16.40 54941.57 88888.00 2012-04-13 14:09:38.875 104 12511.40 16.43 54941.57 88888.00 2012-04-13 14:09:39.000 104 12511.38 16.43 54941.60 88888.00 2012-04-13 14:09:39.125 104 12511.30 16.43 54941.60 88888.00 2012-04-13 14:09:39.250 104 12511.25 16.43 54941.62 88888.00 2012-04-13 14:09:39.375 104 12511.25 16.48 54941.62 88888.00 2012-04-13 14:09:39.500 104 12511.27 16.50 54941.62 88888.00 2012-04-13 14:09:39.625 104 12511.27 16.50 54941.60 88888.00 2012-04-13 14:09:39.750 104 12511.30 16.48 54941.57 88888.00 2012-04-13 14:09:39.875 104 12511.33 16.48 54941.57 88888.00 2012-04-13 14:09:40.000 104 12511.30 16.48 54941.57 88888.00 2012-04-13 14:09:40.125 104 12511.27 16.52 54941.57 88888.00 2012-04-13 14:09:40.250 104 12511.27 16.52 54941.60 88888.00 2012-04-13 14:09:40.375 104 12511.30 16.52 54941.60 88888.00 2012-04-13 14:09:40.500 104 12511.25 16.55 54941.60 88888.00 2012-04-13 14:09:40.625 104 12511.20 16.52 54941.57 88888.00 2012-04-13 14:09:40.750 104 12511.17 16.50 54941.60 88888.00 2012-04-13 14:09:40.875 104 12511.20 16.52 54941.57 88888.00 2012-04-13 14:09:41.000 104 12511.15 16.55 54941.60 88888.00 2012-04-13 14:09:41.125 104 12511.15 16.57 54941.60 88888.00 2012-04-13 14:09:41.250 104 12511.10 16.55 54941.60 88888.00 2012-04-13 14:09:41.375 104 12511.15 16.55 54941.60 88888.00 2012-04-13 14:09:41.500 104 12511.20 16.60 54941.62 88888.00 2012-04-13 14:09:41.625 104 12511.17 16.65 54941.60 88888.00 2012-04-13 14:09:41.750 104 12511.15 16.62 54941.60 88888.00 2012-04-13 14:09:41.875 104 12511.10 16.62 54941.60 88888.00 2012-04-13 14:09:42.000 104 12511.08 16.60 54941.57 88888.00 2012-04-13 14:09:42.125 104 12511.10 16.62 54941.60 88888.00 2012-04-13 14:09:42.250 104 12511.12 16.65 54941.60 88888.00 2012-04-13 14:09:42.375 104 12511.12 16.68 54941.60 88888.00 2012-04-13 14:09:42.500 104 12511.12 16.68 54941.60 88888.00 2012-04-13 14:09:42.625 104 12511.10 16.68 54941.57 88888.00 2012-04-13 14:09:42.750 104 12511.10 16.68 54941.60 88888.00 2012-04-13 14:09:42.875 104 12511.08 16.68 54941.57 88888.00 2012-04-13 14:09:43.000 104 12511.08 16.65 54941.55 88888.00 2012-04-13 14:09:43.125 104 12511.05 16.68 54941.57 88888.00 2012-04-13 14:09:43.250 104 12511.02 16.70 54941.57 88888.00 2012-04-13 14:09:43.375 104 12511.12 16.70 54941.57 88888.00 2012-04-13 14:09:43.500 104 12511.15 16.70 54941.57 88888.00 2012-04-13 14:09:43.625 104 12511.12 16.68 54941.55 88888.00 2012-04-13 14:09:43.750 104 12511.08 16.70 54941.57 88888.00 2012-04-13 14:09:43.875 104 12511.00 16.75 54941.55 88888.00 2012-04-13 14:09:44.000 104 12510.95 16.73 54941.55 88888.00 2012-04-13 14:09:44.125 104 12511.00 16.70 54941.57 88888.00 2012-04-13 14:09:44.250 104 12511.08 16.73 54941.55 88888.00 2012-04-13 14:09:44.375 104 12511.12 16.75 54941.57 88888.00 2012-04-13 14:09:44.500 104 12511.12 16.75 54941.55 88888.00 2012-04-13 14:09:44.625 104 12511.08 16.73 54941.55 88888.00 2012-04-13 14:09:44.750 104 12511.05 16.77 54941.57 88888.00 2012-04-13 14:09:44.875 104 12511.10 16.80 54941.57 88888.00 2012-04-13 14:09:45.000 104 12511.08 16.75 54941.53 88888.00 2012-04-13 14:09:45.125 104 12511.05 16.73 54941.53 88888.00 2012-04-13 14:09:45.250 104 12511.08 16.75 54941.53 88888.00 2012-04-13 14:09:45.375 104 12511.15 16.75 54941.53 88888.00 2012-04-13 14:09:45.500 104 12511.12 16.77 54941.50 88888.00 2012-04-13 14:09:45.625 104 12511.10 16.75 54941.50 88888.00 2012-04-13 14:09:45.750 104 12511.12 16.75 54941.50 88888.00 2012-04-13 14:09:45.875 104 12511.20 16.77 54941.50 88888.00 2012-04-13 14:09:46.000 104 12511.25 16.77 54941.53 88888.00 2012-04-13 14:09:46.125 104 12511.20 16.77 54941.50 88888.00 2012-04-13 14:09:46.250 104 12511.15 16.80 54941.47 88888.00 2012-04-13 14:09:46.375 104 12511.17 16.82 54941.47 88888.00 2012-04-13 14:09:46.500 104 12511.15 16.80 54941.50 88888.00 2012-04-13 14:09:46.625 104 12511.17 16.77 54941.50 88888.00 2012-04-13 14:09:46.750 104 12511.17 16.77 54941.47 88888.00 2012-04-13 14:09:46.875 104 12511.17 16.75 54941.45 88888.00 2012-04-13 14:09:47.000 104 12511.20 16.77 54941.43 88888.00 2012-04-13 14:09:47.125 104 12511.23 16.77 54941.43 88888.00 2012-04-13 14:09:47.250 104 12511.23 16.75 54941.45 88888.00 2012-04-13 14:09:47.375 104 12511.20 16.75 54941.43 88888.00 2012-04-13 14:09:47.500 104 12511.17 16.73 54941.43 88888.00 2012-04-13 14:09:47.625 104 12511.23 16.73 54941.40 88888.00 2012-04-13 14:09:47.750 104 12511.25 16.75 54941.40 88888.00 2012-04-13 14:09:47.875 104 12511.27 16.75 54941.40 88888.00 2012-04-13 14:09:48.000 104 12511.30 16.70 54941.43 88888.00 2012-04-13 14:09:48.125 104 12511.30 16.70 54941.43 88888.00 2012-04-13 14:09:48.250 104 12511.33 16.70 54941.40 88888.00 2012-04-13 14:09:48.375 104 12511.35 16.73 54941.43 88888.00 2012-04-13 14:09:48.500 104 12511.35 16.75 54941.43 88888.00 2012-04-13 14:09:48.625 104 12511.35 16.75 54941.43 88888.00 2012-04-13 14:09:48.750 104 12511.40 16.73 54941.40 88888.00 2012-04-13 14:09:48.875 104 12511.42 16.70 54941.43 88888.00 2012-04-13 14:09:49.000 104 12511.42 16.70 54941.40 88888.00 2012-04-13 14:09:49.125 104 12511.38 16.70 54941.40 88888.00 2012-04-13 14:09:49.250 104 12511.42 16.70 54941.43 88888.00 2012-04-13 14:09:49.375 104 12511.50 16.70 54941.38 88888.00 2012-04-13 14:09:49.500 104 12511.52 16.68 54941.35 88888.00 2012-04-13 14:09:49.625 104 12511.48 16.68 54941.35 88888.00 2012-04-13 14:09:49.750 104 12511.50 16.68 54941.35 88888.00 2012-04-13 14:09:49.875 104 12511.52 16.70 54941.35 88888.00 2012-04-13 14:09:50.000 104 12511.58 16.68 54941.32 88888.00 2012-04-13 14:09:50.125 104 12511.62 16.68 54941.32 88888.00 2012-04-13 14:09:50.250 104 12511.55 16.65 54941.32 88888.00 2012-04-13 14:09:50.375 104 12511.58 16.65 54941.32 88888.00 2012-04-13 14:09:50.500 104 12511.62 16.68 54941.32 88888.00 2012-04-13 14:09:50.625 104 12511.60 16.68 54941.30 88888.00 2012-04-13 14:09:50.750 104 12511.65 16.68 54941.35 88888.00 2012-04-13 14:09:50.875 104 12511.67 16.65 54941.30 88888.00 2012-04-13 14:09:51.000 104 12511.67 16.62 54941.30 88888.00 2012-04-13 14:09:51.125 104 12511.70 16.62 54941.30 88888.00 2012-04-13 14:09:51.250 104 12511.67 16.60 54941.30 88888.00 2012-04-13 14:09:51.375 104 12511.73 16.60 54941.30 88888.00 2012-04-13 14:09:51.500 104 12511.73 16.62 54941.28 88888.00 2012-04-13 14:09:51.625 104 12511.75 16.62 54941.30 88888.00 2012-04-13 14:09:51.750 104 12511.77 16.62 54941.28 88888.00 2012-04-13 14:09:51.875 104 12511.77 16.60 54941.22 88888.00 2012-04-13 14:09:52.000 104 12511.80 16.60 54941.25 88888.00 2012-04-13 14:09:52.125 104 12511.85 16.62 54941.28 88888.00 2012-04-13 14:09:52.250 104 12511.85 16.60 54941.25 88888.00 2012-04-13 14:09:52.375 104 12511.88 16.62 54941.22 88888.00 2012-04-13 14:09:52.500 104 12511.92 16.60 54941.25 88888.00 2012-04-13 14:09:52.625 104 12511.98 16.60 54941.22 88888.00 2012-04-13 14:09:52.750 104 12511.98 16.60 54941.25 88888.00 2012-04-13 14:09:52.875 104 12512.00 16.60 54941.25 88888.00 2012-04-13 14:09:53.000 104 12512.00 16.60 54941.25 88888.00 2012-04-13 14:09:53.125 104 12512.05 16.57 54941.22 88888.00 2012-04-13 14:09:53.250 104 12512.05 16.57 54941.22 88888.00 2012-04-13 14:09:53.375 104 12512.10 16.57 54941.20 88888.00 2012-04-13 14:09:53.500 104 12512.15 16.57 54941.20 88888.00 2012-04-13 14:09:53.625 104 12512.20 16.55 54941.20 88888.00 2012-04-13 14:09:53.750 104 12512.15 16.55 54941.18 88888.00 2012-04-13 14:09:53.875 104 12512.12 16.55 54941.18 88888.00 2012-04-13 14:09:54.000 104 12512.12 16.55 54941.18 88888.00 2012-04-13 14:09:54.125 104 12512.17 16.52 54941.20 88888.00 2012-04-13 14:09:54.250 104 12512.27 16.50 54941.18 88888.00 2012-04-13 14:09:54.375 104 12512.30 16.50 54941.12 88888.00 2012-04-13 14:09:54.500 104 12512.25 16.52 54941.12 88888.00 2012-04-13 14:09:54.625 104 12512.27 16.50 54941.10 88888.00 2012-04-13 14:09:54.750 104 12512.38 16.52 54941.12 88888.00 2012-04-13 14:09:54.875 104 12512.45 16.52 54941.10 88888.00 2012-04-13 14:09:55.000 104 12512.48 16.48 54941.07 88888.00 2012-04-13 14:09:55.125 104 12512.45 16.48 54941.07 88888.00 2012-04-13 14:09:55.250 104 12512.45 16.50 54941.10 88888.00 2012-04-13 14:09:55.375 104 12512.45 16.48 54941.10 88888.00 2012-04-13 14:09:55.500 104 12512.45 16.45 54941.07 88888.00 2012-04-13 14:09:55.625 104 12512.50 16.43 54941.07 88888.00 2012-04-13 14:09:55.750 104 12512.58 16.48 54941.07 88888.00 2012-04-13 14:09:55.875 104 12512.65 16.48 54941.07 88888.00 2012-04-13 14:09:56.000 104 12512.65 16.43 54941.03 88888.00 2012-04-13 14:09:56.125 104 12512.60 16.40 54941.05 88888.00 2012-04-13 14:09:56.250 104 12512.62 16.40 54941.05 88888.00 2012-04-13 14:09:56.375 104 12512.73 16.43 54941.05 88888.00 2012-04-13 14:09:56.500 104 12512.73 16.40 54941.05 88888.00 2012-04-13 14:09:56.625 104 12512.70 16.38 54941.05 88888.00 2012-04-13 14:09:56.750 104 12512.70 16.38 54941.00 88888.00 2012-04-13 14:09:56.875 104 12512.77 16.38 54941.03 88888.00 2012-04-13 14:09:57.000 104 12512.83 16.32 54941.03 88888.00 2012-04-13 14:09:57.125 104 12512.85 16.35 54941.00 88888.00 2012-04-13 14:09:57.250 104 12512.88 16.35 54941.00 88888.00 2012-04-13 14:09:57.375 104 12512.90 16.32 54941.00 88888.00 2012-04-13 14:09:57.500 104 12512.95 16.32 54941.00 88888.00 2012-04-13 14:09:57.625 104 12512.90 16.32 54941.03 88888.00 2012-04-13 14:09:57.750 104 12512.92 16.30 54941.00 88888.00 2012-04-13 14:09:57.875 104 12512.92 16.30 54940.97 88888.00 2012-04-13 14:09:58.000 104 12512.92 16.30 54941.00 88888.00 2012-04-13 14:09:58.125 104 12512.98 16.30 54940.97 88888.00 2012-04-13 14:09:58.250 104 12513.00 16.27 54940.95 88888.00 2012-04-13 14:09:58.375 104 12512.98 16.25 54940.95 88888.00 2012-04-13 14:09:58.500 104 12512.98 16.20 54940.93 88888.00 2012-04-13 14:09:58.625 104 12513.02 16.18 54940.93 88888.00 2012-04-13 14:09:58.750 104 12513.05 16.20 54940.93 88888.00 2012-04-13 14:09:58.875 104 12513.08 16.23 54940.93 88888.00 2012-04-13 14:09:59.000 104 12513.10 16.25 54940.93 88888.00 2012-04-13 14:09:59.125 104 12513.10 16.25 54940.93 88888.00 2012-04-13 14:09:59.250 104 12513.10 16.23 54940.90 88888.00 2012-04-13 14:09:59.375 104 12513.08 16.18 54940.90 88888.00 2012-04-13 14:09:59.500 104 12513.08 16.18 54940.90 88888.00 2012-04-13 14:09:59.625 104 12513.15 16.20 54940.93 88888.00 2012-04-13 14:09:59.750 104 12513.15 16.20 54940.93 88888.00 2012-04-13 14:09:59.875 104 12513.17 16.15 54940.95 88888.00 2012-04-13 14:10:00.000 104 12513.20 16.12 54940.90 88888.00 2012-04-13 14:10:00.125 104 12513.17 16.10 54940.93 88888.00 2012-04-13 14:10:00.250 104 12513.20 16.12 54940.90 88888.00 2012-04-13 14:10:00.375 104 12513.25 16.12 54940.90 88888.00 2012-04-13 14:10:00.500 104 12513.30 16.12 54940.88 88888.00 2012-04-13 14:10:00.625 104 12513.33 16.12 54940.88 88888.00 2012-04-13 14:10:00.750 104 12513.30 16.12 54940.88 88888.00 2012-04-13 14:10:00.875 104 12513.35 16.12 54940.88 88888.00 2012-04-13 14:10:01.000 104 12513.35 16.10 54940.88 88888.00 2012-04-13 14:10:01.125 104 12513.38 16.10 54940.88 88888.00 2012-04-13 14:10:01.250 104 12513.27 16.07 54940.85 88888.00 2012-04-13 14:10:01.375 104 12513.30 16.10 54940.85 88888.00 2012-04-13 14:10:01.500 104 12513.35 16.07 54940.88 88888.00 2012-04-13 14:10:01.625 104 12513.38 16.07 54940.88 88888.00 2012-04-13 14:10:01.750 104 12513.40 16.05 54940.88 88888.00 2012-04-13 14:10:01.875 104 12513.40 16.02 54940.88 88888.00 2012-04-13 14:10:02.000 104 12513.33 16.02 54940.85 88888.00 2012-04-13 14:10:02.125 104 12513.38 16.05 54940.88 88888.00 2012-04-13 14:10:02.250 104 12513.45 16.05 54940.90 88888.00 2012-04-13 14:10:02.375 104 12513.42 16.05 54940.90 88888.00 2012-04-13 14:10:02.500 104 12513.33 16.02 54940.88 88888.00 2012-04-13 14:10:02.625 104 12513.35 16.00 54940.88 88888.00 2012-04-13 14:10:02.750 104 12513.38 16.00 54940.88 88888.00 2012-04-13 14:10:02.875 104 12513.40 16.02 54940.85 88888.00 2012-04-13 14:10:03.000 104 12513.42 16.00 54940.85 88888.00 2012-04-13 14:10:03.125 104 12513.45 15.97 54940.85 88888.00 2012-04-13 14:10:03.250 104 12513.50 16.00 54940.85 88888.00 2012-04-13 14:10:03.375 104 12513.58 16.00 54940.85 88888.00 2012-04-13 14:10:03.500 104 12513.60 15.97 54940.82 88888.00 2012-04-13 14:10:03.625 104 12513.62 15.97 54940.85 88888.00 2012-04-13 14:10:03.750 104 12513.65 15.97 54940.82 88888.00 2012-04-13 14:10:03.875 104 12513.62 15.97 54940.85 88888.00 2012-04-13 14:10:04.000 104 12513.62 15.97 54940.82 88888.00 2012-04-13 14:10:04.125 104 12513.60 15.95 54940.82 88888.00 2012-04-13 14:10:04.250 104 12513.60 15.93 54940.82 88888.00 2012-04-13 14:10:04.375 104 12513.62 15.90 54940.82 88888.00 2012-04-13 14:10:04.500 104 12513.60 15.93 54940.85 88888.00 2012-04-13 14:10:04.625 104 12513.60 15.95 54940.85 88888.00 2012-04-13 14:10:04.750 104 12513.62 15.93 54940.85 88888.00 2012-04-13 14:10:04.875 104 12513.62 15.93 54940.85 88888.00 2012-04-13 14:10:05.000 104 12513.67 15.90 54940.82 88888.00 2012-04-13 14:10:05.125 104 12513.67 15.88 54940.82 88888.00 2012-04-13 14:10:05.250 104 12513.73 15.85 54940.82 88888.00 2012-04-13 14:10:05.375 104 12513.80 15.88 54940.82 88888.00 2012-04-13 14:10:05.500 104 12513.77 15.88 54940.85 88888.00 2012-04-13 14:10:05.625 104 12513.75 15.85 54940.85 88888.00 2012-04-13 14:10:05.750 104 12513.77 15.85 54940.85 88888.00 2012-04-13 14:10:05.875 104 12513.77 15.82 54940.82 88888.00 2012-04-13 14:10:06.000 104 12513.77 15.82 54940.82 88888.00 2012-04-13 14:10:06.125 104 12513.75 15.78 54940.82 88888.00 2012-04-13 14:10:06.250 104 12513.77 15.78 54940.82 88888.00 2012-04-13 14:10:06.375 104 12513.75 15.78 54940.82 88888.00 2012-04-13 14:10:06.500 104 12513.75 15.75 54940.82 88888.00 2012-04-13 14:10:06.625 104 12513.80 15.75 54940.85 88888.00 2012-04-13 14:10:06.750 104 12513.83 15.75 54940.85 88888.00 2012-04-13 14:10:06.875 104 12513.85 15.72 54940.85 88888.00 2012-04-13 14:10:07.000 104 12513.83 15.75 54940.88 88888.00 2012-04-13 14:10:07.125 104 12513.83 15.75 54940.90 88888.00 2012-04-13 14:10:07.250 104 12513.80 15.70 54940.85 88888.00 2012-04-13 14:10:07.375 104 12513.83 15.70 54940.85 88888.00 2012-04-13 14:10:07.500 104 12513.85 15.70 54940.85 88888.00 2012-04-13 14:10:07.625 104 12513.88 15.65 54940.85 88888.00 2012-04-13 14:10:07.750 104 12513.90 15.68 54940.82 88888.00 2012-04-13 14:10:07.875 104 12513.95 15.68 54940.82 88888.00 2012-04-13 14:10:08.000 104 12513.95 15.65 54940.82 88888.00 2012-04-13 14:10:08.125 104 12513.90 15.65 54940.82 88888.00 2012-04-13 14:10:08.250 104 12513.88 15.62 54940.82 88888.00 2012-04-13 14:10:08.375 104 12513.90 15.62 54940.82 88888.00 2012-04-13 14:10:08.500 104 12513.95 15.62 54940.82 88888.00 2012-04-13 14:10:08.625 104 12513.98 15.62 54940.82 88888.00 2012-04-13 14:10:08.750 104 12513.95 15.62 54940.85 88888.00 2012-04-13 14:10:08.875 104 12513.95 15.62 54940.85 88888.00 2012-04-13 14:10:09.000 104 12513.98 15.62 54940.82 88888.00 2012-04-13 14:10:09.125 104 12514.00 15.60 54940.82 88888.00 2012-04-13 14:10:09.250 104 12513.98 15.55 54940.82 88888.00 2012-04-13 14:10:09.375 104 12513.95 15.55 54940.80 88888.00 2012-04-13 14:10:09.500 104 12514.00 15.55 54940.82 88888.00 2012-04-13 14:10:09.625 104 12514.02 15.55 54940.85 88888.00 2012-04-13 14:10:09.750 104 12514.00 15.55 54940.85 88888.00 2012-04-13 14:10:09.875 104 12513.98 15.55 54940.85 88888.00 2012-04-13 14:10:10.000 104 12513.92 15.53 54940.82 88888.00 2012-04-13 14:10:10.125 104 12513.85 15.50 54940.82 88888.00 2012-04-13 14:10:10.250 104 12513.83 15.47 54940.82 88888.00 2012-04-13 14:10:10.375 104 12513.90 15.47 54940.82 88888.00 2012-04-13 14:10:10.500 104 12513.95 15.50 54940.82 88888.00 2012-04-13 14:10:10.625 104 12513.95 15.47 54940.85 88888.00 2012-04-13 14:10:10.750 104 12513.95 15.47 54940.85 88888.00 2012-04-13 14:10:10.875 104 12513.95 15.47 54940.85 88888.00 2012-04-13 14:10:11.000 104 12514.02 15.45 54940.88 88888.00 2012-04-13 14:10:11.125 104 12514.05 15.43 54940.85 88888.00 2012-04-13 14:10:11.250 104 12513.95 15.43 54940.85 88888.00 2012-04-13 14:10:11.375 104 12513.88 15.43 54940.85 88888.00 2012-04-13 14:10:11.500 104 12513.88 15.40 54940.85 88888.00 2012-04-13 14:10:11.625 104 12513.95 15.38 54940.85 88888.00 2012-04-13 14:10:11.750 104 12513.95 15.40 54940.88 88888.00 2012-04-13 14:10:11.875 104 12513.95 15.43 54940.88 88888.00 2012-04-13 14:10:12.000 104 12513.92 15.40 54940.88 88888.00 2012-04-13 14:10:12.125 104 12513.95 15.38 54940.90 88888.00 2012-04-13 14:10:12.250 104 12513.95 15.32 54940.90 88888.00 2012-04-13 14:10:12.375 104 12513.88 15.35 54940.90 88888.00 2012-04-13 14:10:12.500 104 12513.90 15.35 54940.88 88888.00 2012-04-13 14:10:12.625 104 12513.92 15.32 54940.90 88888.00 2012-04-13 14:10:12.750 104 12513.92 15.35 54940.90 88888.00 2012-04-13 14:10:12.875 104 12513.92 15.32 54940.90 88888.00 2012-04-13 14:10:13.000 104 12513.98 15.32 54940.88 88888.00 2012-04-13 14:10:13.125 104 12514.02 15.30 54940.90 88888.00 2012-04-13 14:10:13.250 104 12513.98 15.28 54940.90 88888.00 2012-04-13 14:10:13.375 104 12513.95 15.25 54940.90 88888.00 2012-04-13 14:10:13.500 104 12513.88 15.25 54940.93 88888.00 2012-04-13 14:10:13.625 104 12513.80 15.28 54940.90 88888.00 2012-04-13 14:10:13.750 104 12513.80 15.28 54940.90 88888.00 2012-04-13 14:10:13.875 104 12513.88 15.28 54940.90 88888.00 2012-04-13 14:10:14.000 104 12513.88 15.22 54940.90 88888.00 2012-04-13 14:10:14.125 104 12513.88 15.25 54940.90 88888.00 2012-04-13 14:10:14.250 104 12513.88 15.25 54940.93 88888.00 2012-04-13 14:10:14.375 104 12513.88 15.22 54940.93 88888.00 2012-04-13 14:10:14.500 104 12513.85 15.22 54940.93 88888.00 2012-04-13 14:10:14.625 104 12513.88 15.22 54940.95 88888.00 2012-04-13 14:10:14.750 104 12513.90 15.22 54940.95 88888.00 2012-04-13 14:10:14.875 104 12513.90 15.25 54940.95 88888.00 2012-04-13 14:10:15.000 104 12513.88 15.25 54940.95 88888.00 2012-04-13 14:10:15.125 104 12513.85 15.25 54940.93 88888.00 2012-04-13 14:10:15.250 104 12513.85 15.20 54940.95 88888.00 2012-04-13 14:10:15.375 104 12513.80 15.18 54940.95 88888.00 2012-04-13 14:10:15.500 104 12513.75 15.15 54940.93 88888.00 2012-04-13 14:10:15.625 104 12513.80 15.15 54940.93 88888.00 2012-04-13 14:10:15.750 104 12513.80 15.18 54940.97 88888.00 2012-04-13 14:10:15.875 104 12513.75 15.22 54941.00 88888.00 2012-04-13 14:10:16.000 104 12513.75 15.18 54941.00 88888.00 2012-04-13 14:10:16.125 104 12513.73 15.18 54941.00 88888.00 2012-04-13 14:10:16.250 104 12513.75 15.18 54941.03 88888.00 2012-04-13 14:10:16.375 104 12513.77 15.20 54941.00 88888.00 2012-04-13 14:10:16.500 104 12513.67 15.18 54941.00 88888.00 2012-04-13 14:10:16.625 104 12513.67 15.15 54941.00 88888.00 2012-04-13 14:10:16.750 104 12513.67 15.10 54941.03 88888.00 2012-04-13 14:10:16.875 104 12513.65 15.12 54941.03 88888.00 2012-04-13 14:10:17.000 104 12513.65 15.10 54941.00 88888.00 2012-04-13 14:10:17.125 104 12513.67 15.10 54941.00 88888.00 2012-04-13 14:10:17.250 104 12513.65 15.10 54941.00 88888.00 2012-04-13 14:10:17.375 104 12513.65 15.12 54941.00 88888.00 2012-04-13 14:10:17.500 104 12513.67 15.12 54941.00 88888.00 2012-04-13 14:10:17.625 104 12513.67 15.07 54941.00 88888.00 2012-04-13 14:10:17.750 104 12513.60 15.07 54941.03 88888.00 2012-04-13 14:10:17.875 104 12513.58 15.10 54941.03 88888.00 2012-04-13 14:10:18.000 104 12513.60 15.10 54941.03 88888.00 2012-04-13 14:10:18.125 104 12513.58 15.07 54941.03 88888.00 2012-04-13 14:10:18.250 104 12513.55 15.05 54941.05 88888.00 2012-04-13 14:10:18.375 104 12513.58 15.07 54941.05 88888.00 2012-04-13 14:10:18.500 104 12513.55 15.07 54941.05 88888.00 2012-04-13 14:10:18.625 104 12513.50 15.07 54941.05 88888.00 2012-04-13 14:10:18.750 104 12513.45 15.05 54941.07 88888.00 2012-04-13 14:10:18.875 104 12513.48 15.03 54941.07 88888.00 2012-04-13 14:10:19.000 104 12513.48 15.00 54941.07 88888.00 2012-04-13 14:10:19.125 104 12513.42 15.00 54941.10 88888.00 2012-04-13 14:10:19.250 104 12513.45 15.00 54941.10 88888.00 2012-04-13 14:10:19.375 104 12513.40 14.97 54941.10 88888.00 2012-04-13 14:10:19.500 104 12513.35 15.03 54941.15 88888.00 2012-04-13 14:10:19.625 104 12513.30 15.00 54941.12 88888.00 2012-04-13 14:10:19.750 104 12513.33 15.03 54941.12 88888.00 2012-04-13 14:10:19.875 104 12513.35 14.97 54941.10 88888.00 2012-04-13 14:10:20.000 104 12513.33 14.93 54941.10 88888.00 2012-04-13 14:10:20.125 104 12513.27 14.93 54941.12 88888.00 2012-04-13 14:10:20.250 104 12513.27 14.93 54941.12 88888.00 2012-04-13 14:10:20.375 104 12513.25 14.93 54941.15 88888.00 2012-04-13 14:10:20.500 104 12513.25 14.93 54941.15 88888.00 2012-04-13 14:10:20.625 104 12513.27 14.90 54941.15 88888.00 2012-04-13 14:10:20.750 104 12513.20 14.93 54941.15 88888.00 2012-04-13 14:10:20.875 104 12513.20 14.88 54941.18 88888.00 2012-04-13 14:10:21.000 104 12513.23 14.85 54941.15 88888.00 2012-04-13 14:10:21.125 104 12513.25 14.85 54941.18 88888.00 2012-04-13 14:10:21.250 104 12513.17 14.85 54941.18 88888.00 2012-04-13 14:10:21.375 104 12513.08 14.82 54941.15 88888.00 2012-04-13 14:10:21.500 104 12513.08 14.82 54941.15 88888.00 2012-04-13 14:10:21.625 104 12513.15 14.82 54941.15 88888.00 2012-04-13 14:10:21.750 104 12513.12 14.85 54941.18 88888.00 2012-04-13 14:10:21.875 104 12513.12 14.82 54941.20 88888.00 2012-04-13 14:10:22.000 104 12513.10 14.82 54941.20 88888.00 2012-04-13 14:10:22.125 104 12513.00 14.80 54941.20 88888.00 2012-04-13 14:10:22.250 104 12512.92 14.80 54941.20 88888.00 2012-04-13 14:10:22.375 104 12512.90 14.80 54941.22 88888.00 2012-04-13 14:10:22.500 104 12512.90 14.80 54941.22 88888.00 2012-04-13 14:10:22.625 104 12512.88 14.78 54941.25 88888.00 2012-04-13 14:10:22.750 104 12512.83 14.75 54941.25 88888.00 2012-04-13 14:10:22.875 104 12512.77 14.78 54941.25 88888.00 2012-04-13 14:10:23.000 104 12512.80 14.75 54941.22 88888.00 2012-04-13 14:10:23.125 104 12512.77 14.75 54941.22 88888.00 2012-04-13 14:10:23.250 104 12512.77 14.70 54941.25 88888.00 2012-04-13 14:10:23.375 104 12512.85 14.78 54941.30 88888.00 2012-04-13 14:10:23.500 104 12512.88 14.75 54941.30 88888.00 2012-04-13 14:10:23.625 104 12512.85 14.75 54941.25 88888.00 2012-04-13 14:10:23.750 104 12512.80 14.72 54941.25 88888.00 2012-04-13 14:10:23.875 104 12512.70 14.72 54941.32 88888.00 2012-04-13 14:10:24.000 104 12512.62 14.70 54941.32 88888.00 2012-04-13 14:10:24.125 104 12512.65 14.68 54941.30 88888.00 2012-04-13 14:10:24.250 104 12512.62 14.65 54941.28 88888.00 2012-04-13 14:10:24.375 104 12512.62 14.65 54941.28 88888.00 2012-04-13 14:10:24.500 104 12512.65 14.68 54941.28 88888.00 2012-04-13 14:10:24.625 104 12512.67 14.68 54941.28 88888.00 2012-04-13 14:10:24.750 104 12512.55 14.65 54941.32 88888.00 2012-04-13 14:10:24.875 104 12512.50 14.62 54941.32 88888.00 2012-04-13 14:10:25.000 104 12512.50 14.65 54941.32 88888.00 2012-04-13 14:10:25.125 104 12512.52 14.70 54941.35 88888.00 2012-04-13 14:10:25.250 104 12512.48 14.68 54941.38 88888.00 2012-04-13 14:10:25.375 104 12512.48 14.65 54941.38 88888.00 2012-04-13 14:10:25.500 104 12512.42 14.60 54941.35 88888.00 2012-04-13 14:10:25.625 104 12512.40 14.62 54941.35 88888.00 2012-04-13 14:10:25.750 104 12512.38 14.65 54941.40 88888.00 2012-04-13 14:10:25.875 104 12512.42 14.62 54941.38 88888.00 2012-04-13 14:10:26.000 104 12512.38 14.60 54941.38 88888.00 2012-04-13 14:10:26.125 104 12512.30 14.57 54941.40 88888.00 2012-04-13 14:10:26.250 104 12512.23 14.55 54941.38 88888.00 2012-04-13 14:10:26.375 104 12512.25 14.57 54941.38 88888.00 2012-04-13 14:10:26.500 104 12512.25 14.57 54941.38 88888.00 2012-04-13 14:10:26.625 104 12512.23 14.55 54941.38 88888.00 2012-04-13 14:10:26.750 104 12512.20 14.57 54941.40 88888.00 2012-04-13 14:10:26.875 104 12512.15 14.60 54941.45 88888.00 2012-04-13 14:10:27.000 104 12512.12 14.57 54941.45 88888.00 2012-04-13 14:10:27.125 104 12512.17 14.55 54941.45 88888.00 2012-04-13 14:10:27.250 104 12512.15 14.53 54941.45 88888.00 2012-04-13 14:10:27.375 104 12512.10 14.55 54941.47 88888.00 2012-04-13 14:10:27.500 104 12512.05 14.53 54941.45 88888.00 2012-04-13 14:10:27.625 104 12512.02 14.53 54941.45 88888.00 2012-04-13 14:10:27.750 104 12512.02 14.53 54941.45 88888.00 2012-04-13 14:10:27.875 104 12512.08 14.50 54941.47 88888.00 2012-04-13 14:10:28.000 104 12512.08 14.50 54941.47 88888.00 2012-04-13 14:10:28.125 104 12512.00 14.50 54941.47 88888.00 2012-04-13 14:10:28.250 104 12511.88 14.50 54941.50 88888.00 2012-04-13 14:10:28.375 104 12511.92 14.50 54941.47 88888.00 2012-04-13 14:10:28.500 104 12511.85 14.45 54941.45 88888.00 2012-04-13 14:10:28.625 104 12511.85 14.43 54941.45 88888.00 2012-04-13 14:10:28.750 104 12511.85 14.45 54941.50 88888.00 2012-04-13 14:10:28.875 104 12511.85 14.47 54941.50 88888.00 2012-04-13 14:10:29.000 104 12511.80 14.45 54941.47 88888.00 2012-04-13 14:10:29.125 104 12511.80 14.40 54941.50 88888.00 2012-04-13 14:10:29.250 104 12511.80 14.40 54941.53 88888.00 2012-04-13 14:10:29.375 104 12511.77 14.40 54941.53 88888.00 2012-04-13 14:10:29.500 104 12511.73 14.40 54941.53 88888.00 2012-04-13 14:10:29.625 104 12511.73 14.43 54941.53 88888.00 2012-04-13 14:10:29.750 104 12511.70 14.43 54941.53 88888.00 2012-04-13 14:10:29.875 104 12511.65 14.40 54941.53 88888.00 2012-04-13 14:10:30.000 104 12511.60 14.38 54941.50 88888.00 2012-04-13 14:10:30.125 104 12511.58 14.40 54941.53 88888.00 2012-04-13 14:10:30.250 104 12511.50 14.38 54941.55 88888.00 2012-04-13 14:10:30.375 104 12511.48 14.38 54941.53 88888.00 2012-04-13 14:10:30.500 104 12511.48 14.40 54941.50 88888.00 2012-04-13 14:10:30.625 104 12511.50 14.35 54941.50 88888.00 2012-04-13 14:10:30.750 104 12511.55 14.32 54941.53 88888.00 2012-04-13 14:10:30.875 104 12511.55 14.32 54941.53 88888.00 2012-04-13 14:10:31.000 104 12511.52 14.30 54941.50 88888.00 2012-04-13 14:10:31.125 104 12511.45 14.32 54941.53 88888.00 2012-04-13 14:10:31.250 104 12511.40 14.32 54941.55 88888.00 2012-04-13 14:10:31.375 104 12511.42 14.32 54941.55 88888.00 2012-04-13 14:10:31.500 104 12511.45 14.28 54941.55 88888.00 2012-04-13 14:10:31.625 104 12511.45 14.30 54941.55 88888.00 2012-04-13 14:10:31.750 104 12511.45 14.30 54941.55 88888.00 2012-04-13 14:10:31.875 104 12511.45 14.30 54941.55 88888.00 2012-04-13 14:10:32.000 104 12511.40 14.28 54941.53 88888.00 2012-04-13 14:10:32.125 104 12511.35 14.30 54941.55 88888.00 2012-04-13 14:10:32.250 104 12511.33 14.30 54941.55 88888.00 2012-04-13 14:10:32.375 104 12511.38 14.30 54941.55 88888.00 2012-04-13 14:10:32.500 104 12511.38 14.28 54941.55 88888.00 2012-04-13 14:10:32.625 104 12511.35 14.28 54941.55 88888.00 2012-04-13 14:10:32.750 104 12511.35 14.25 54941.55 88888.00 2012-04-13 14:10:32.875 104 12511.40 14.25 54941.55 88888.00 2012-04-13 14:10:33.000 104 12511.38 14.20 54941.55 88888.00 2012-04-13 14:10:33.125 104 12511.35 14.18 54941.55 88888.00 2012-04-13 14:10:33.250 104 12511.33 14.15 54941.55 88888.00 2012-04-13 14:10:33.375 104 12511.30 14.15 54941.57 88888.00 2012-04-13 14:10:33.500 104 12511.25 14.15 54941.55 88888.00 2012-04-13 14:10:33.625 104 12511.20 14.18 54941.55 88888.00 2012-04-13 14:10:33.750 104 12511.25 14.15 54941.57 88888.00 2012-04-13 14:10:33.875 104 12511.30 14.12 54941.57 88888.00 2012-04-13 14:10:34.000 104 12511.25 14.12 54941.55 88888.00 2012-04-13 14:10:34.125 104 12511.20 14.12 54941.55 88888.00 2012-04-13 14:10:34.250 104 12511.17 14.12 54941.57 88888.00 2012-04-13 14:10:34.375 104 12511.15 14.12 54941.57 88888.00 2012-04-13 14:10:34.500 104 12511.15 14.07 54941.55 88888.00 2012-04-13 14:10:34.625 104 12511.17 14.05 54941.53 88888.00 2012-04-13 14:10:34.750 104 12511.17 14.07 54941.53 88888.00 2012-04-13 14:10:34.875 104 12511.20 14.07 54941.55 88888.00 2012-04-13 14:10:35.000 104 12511.20 14.10 54941.55 88888.00 2012-04-13 14:10:35.125 104 12511.12 14.07 54941.55 88888.00 2012-04-13 14:10:35.250 104 12511.10 14.00 54941.57 88888.00 2012-04-13 14:10:35.375 104 12511.15 14.03 54941.57 88888.00 2012-04-13 14:10:35.500 104 12511.12 14.03 54941.55 88888.00 2012-04-13 14:10:35.625 104 12511.10 14.03 54941.53 88888.00 2012-04-13 14:10:35.750 104 12511.15 14.05 54941.55 88888.00 2012-04-13 14:10:35.875 104 12511.20 14.00 54941.55 88888.00 2012-04-13 14:10:36.000 104 12511.20 14.00 54941.53 88888.00 2012-04-13 14:10:36.125 104 12511.17 13.95 54941.55 88888.00 2012-04-13 14:10:36.250 104 12511.15 13.97 54941.53 88888.00 2012-04-13 14:10:36.375 104 12511.12 13.97 54941.53 88888.00 2012-04-13 14:10:36.500 104 12511.12 13.97 54941.55 88888.00 2012-04-13 14:10:36.625 104 12511.12 13.97 54941.57 88888.00 2012-04-13 14:10:36.750 104 12511.15 13.97 54941.53 88888.00 2012-04-13 14:10:36.875 104 12511.12 13.95 54941.57 88888.00 2012-04-13 14:10:37.000 104 12511.12 13.93 54941.53 88888.00 2012-04-13 14:10:37.125 104 12511.10 13.93 54941.55 88888.00 2012-04-13 14:10:37.250 104 12511.08 13.88 54941.55 88888.00 2012-04-13 14:10:37.375 104 12511.15 13.90 54941.53 88888.00 2012-04-13 14:10:37.500 104 12511.15 13.90 54941.53 88888.00 2012-04-13 14:10:37.625 104 12511.12 13.90 54941.53 88888.00 2012-04-13 14:10:37.750 104 12511.12 13.88 54941.53 88888.00 2012-04-13 14:10:37.875 104 12511.10 13.85 54941.55 88888.00 2012-04-13 14:10:38.000 104 12511.05 13.82 54941.53 88888.00 2012-04-13 14:10:38.125 104 12511.02 13.82 54941.53 88888.00 2012-04-13 14:10:38.250 104 12511.05 13.82 54941.50 88888.00 2012-04-13 14:10:38.375 104 12511.12 13.85 54941.53 88888.00 2012-04-13 14:10:38.500 104 12511.15 13.82 54941.53 88888.00 2012-04-13 14:10:38.625 104 12511.08 13.78 54941.53 88888.00 2012-04-13 14:10:38.750 104 12511.05 13.80 54941.50 88888.00 2012-04-13 14:10:38.875 104 12511.00 13.75 54941.50 88888.00 2012-04-13 14:10:39.000 104 12510.98 13.75 54941.47 88888.00 2012-04-13 14:10:39.125 104 12511.02 13.75 54941.47 88888.00 2012-04-13 14:10:39.250 104 12511.02 13.72 54941.50 88888.00 2012-04-13 14:10:39.375 104 12511.00 13.72 54941.47 88888.00 2012-04-13 14:10:39.500 104 12511.02 13.72 54941.47 88888.00 2012-04-13 14:10:39.625 104 12511.05 13.70 54941.50 88888.00 2012-04-13 14:10:39.750 104 12511.10 13.72 54941.50 88888.00 2012-04-13 14:10:39.875 104 12511.12 13.72 54941.45 88888.00 2012-04-13 14:10:40.000 104 12511.12 13.68 54941.45 88888.00 2012-04-13 14:10:40.125 104 12511.12 13.65 54941.45 88888.00 2012-04-13 14:10:40.250 104 12511.15 13.65 54941.45 88888.00 2012-04-13 14:10:40.375 104 12511.23 13.70 54941.47 88888.00 2012-04-13 14:10:40.500 104 12511.23 13.68 54941.47 88888.00 2012-04-13 14:10:40.625 104 12511.20 13.68 54941.47 88888.00 2012-04-13 14:10:40.750 104 12511.20 13.65 54941.45 88888.00 2012-04-13 14:10:40.875 104 12511.17 13.62 54941.43 88888.00 2012-04-13 14:10:41.000 104 12511.12 13.60 54941.43 88888.00 2012-04-13 14:10:41.125 104 12511.15 13.62 54941.43 88888.00 2012-04-13 14:10:41.250 104 12511.15 13.57 54941.43 88888.00 2012-04-13 14:10:41.375 104 12511.20 13.57 54941.40 88888.00 2012-04-13 14:10:41.500 104 12511.23 13.57 54941.43 88888.00 2012-04-13 14:10:41.625 104 12511.25 13.57 54941.40 88888.00 2012-04-13 14:10:41.750 104 12511.23 13.57 54941.40 88888.00 2012-04-13 14:10:41.875 104 12511.20 13.55 54941.40 88888.00 2012-04-13 14:10:42.000 104 12511.20 13.55 54941.40 88888.00 2012-04-13 14:10:42.125 104 12511.23 13.55 54941.40 88888.00 2012-04-13 14:10:42.250 104 12511.23 13.50 54941.38 88888.00 2012-04-13 14:10:42.375 104 12511.23 13.53 54941.38 88888.00 2012-04-13 14:10:42.500 104 12511.23 13.50 54941.38 88888.00 2012-04-13 14:10:42.625 104 12511.17 13.53 54941.35 88888.00 2012-04-13 14:10:42.750 104 12511.23 13.50 54941.38 88888.00 2012-04-13 14:10:42.875 104 12511.27 13.50 54941.38 88888.00 2012-04-13 14:10:43.000 104 12511.30 13.50 54941.38 88888.00 2012-04-13 14:10:43.125 104 12511.33 13.47 54941.38 88888.00 2012-04-13 14:10:43.250 104 12511.27 13.50 54941.40 88888.00 2012-04-13 14:10:43.375 104 12511.27 13.47 54941.40 88888.00 2012-04-13 14:10:43.500 104 12511.35 13.45 54941.40 88888.00 2012-04-13 14:10:43.625 104 12511.40 13.45 54941.38 88888.00 2012-04-13 14:10:43.750 104 12511.38 13.43 54941.35 88888.00 2012-04-13 14:10:43.875 104 12511.38 13.43 54941.35 88888.00 2012-04-13 14:10:44.000 104 12511.35 13.43 54941.32 88888.00 2012-04-13 14:10:44.125 104 12511.33 13.38 54941.32 88888.00 2012-04-13 14:10:44.250 104 12511.33 13.38 54941.35 88888.00 2012-04-13 14:10:44.375 104 12511.42 13.38 54941.32 88888.00 2012-04-13 14:10:44.500 104 12511.42 13.38 54941.35 88888.00 2012-04-13 14:10:44.625 104 12511.40 13.35 54941.35 88888.00 2012-04-13 14:10:44.750 104 12511.40 13.35 54941.32 88888.00 2012-04-13 14:10:44.875 104 12511.42 13.35 54941.35 88888.00 2012-04-13 14:10:45.000 104 12511.35 13.40 54941.35 88888.00 2012-04-13 14:10:45.125 104 12511.35 13.43 54941.35 88888.00 2012-04-13 14:10:45.250 104 12511.40 13.38 54941.30 88888.00 2012-04-13 14:10:45.375 104 12511.42 13.35 54941.30 88888.00 2012-04-13 14:10:45.500 104 12511.45 13.32 54941.30 88888.00 2012-04-13 14:10:45.625 104 12511.45 13.32 54941.28 88888.00 2012-04-13 14:10:45.750 104 12511.48 13.32 54941.30 88888.00 2012-04-13 14:10:45.875 104 12511.48 13.32 54941.30 88888.00 2012-04-13 14:10:46.000 104 12511.55 13.28 54941.25 88888.00 2012-04-13 14:10:46.125 104 12511.52 13.25 54941.25 88888.00 2012-04-13 14:10:46.250 104 12511.50 13.25 54941.22 88888.00 2012-04-13 14:10:46.375 104 12511.58 13.28 54941.22 88888.00 2012-04-13 14:10:46.500 104 12511.67 13.28 54941.25 88888.00 2012-04-13 14:10:46.625 104 12511.67 13.25 54941.22 88888.00 2012-04-13 14:10:46.750 104 12511.65 13.25 54941.22 88888.00 2012-04-13 14:10:46.875 104 12511.65 13.25 54941.22 88888.00 2012-04-13 14:10:47.000 104 12511.65 13.20 54941.20 88888.00 2012-04-13 14:10:47.125 104 12511.65 13.20 54941.20 88888.00 2012-04-13 14:10:47.250 104 12511.62 13.20 54941.20 88888.00 2012-04-13 14:10:47.375 104 12511.62 13.20 54941.20 88888.00 2012-04-13 14:10:47.500 104 12511.70 13.20 54941.22 88888.00 2012-04-13 14:10:47.625 104 12511.73 13.18 54941.20 88888.00 2012-04-13 14:10:47.750 104 12511.67 13.18 54941.18 88888.00 2012-04-13 14:10:47.875 104 12511.67 13.18 54941.15 88888.00 2012-04-13 14:10:48.000 104 12511.70 13.18 54941.15 88888.00 2012-04-13 14:10:48.125 104 12511.73 13.15 54941.20 88888.00 2012-04-13 14:10:48.250 104 12511.67 13.12 54941.18 88888.00 2012-04-13 14:10:48.375 104 12511.60 13.15 54941.15 88888.00 2012-04-13 14:10:48.500 104 12511.65 13.10 54941.15 88888.00 2012-04-13 14:10:48.625 104 12511.70 13.07 54941.18 88888.00 2012-04-13 14:10:48.750 104 12511.75 13.05 54941.18 88888.00 2012-04-13 14:10:48.875 104 12511.75 13.05 54941.18 88888.00 2012-04-13 14:10:49.000 104 12511.70 13.03 54941.18 88888.00 2012-04-13 14:10:49.125 104 12511.73 13.03 54941.20 88888.00 2012-04-13 14:10:49.250 104 12511.73 12.97 54941.18 88888.00 2012-04-13 14:10:49.375 104 12511.73 13.00 54941.15 88888.00 2012-04-13 14:10:49.500 104 12511.73 13.00 54941.12 88888.00 2012-04-13 14:10:49.625 104 12511.67 12.97 54941.12 88888.00 2012-04-13 14:10:49.750 104 12511.67 12.97 54941.15 88888.00 2012-04-13 14:10:49.875 104 12511.73 12.97 54941.12 88888.00 2012-04-13 14:10:50.000 104 12511.77 12.97 54941.10 88888.00 2012-04-13 14:10:50.125 104 12511.80 12.95 54941.15 88888.00 2012-04-13 14:10:50.250 104 12511.83 12.93 54941.15 88888.00 2012-04-13 14:10:50.375 104 12511.85 12.90 54941.15 88888.00 2012-04-13 14:10:50.500 104 12511.83 12.90 54941.15 88888.00 2012-04-13 14:10:50.625 104 12511.80 12.88 54941.12 88888.00 2012-04-13 14:10:50.750 104 12511.83 12.88 54941.10 88888.00 2012-04-13 14:10:50.875 104 12511.85 12.85 54941.10 88888.00 2012-04-13 14:10:51.000 104 12511.88 12.82 54941.07 88888.00 2012-04-13 14:10:51.125 104 12511.90 12.82 54941.10 88888.00 2012-04-13 14:10:51.250 104 12511.90 12.78 54941.10 88888.00 2012-04-13 14:10:51.375 104 12511.90 12.78 54941.10 88888.00 2012-04-13 14:10:51.500 104 12511.88 12.78 54941.10 88888.00 2012-04-13 14:10:51.625 104 12511.85 12.78 54941.10 88888.00 2012-04-13 14:10:51.750 104 12511.85 12.75 54941.07 88888.00 2012-04-13 14:10:51.875 104 12511.88 12.75 54941.05 88888.00 2012-04-13 14:10:52.000 104 12511.85 12.70 54941.03 88888.00 2012-04-13 14:10:52.125 104 12511.88 12.72 54941.05 88888.00 2012-04-13 14:10:52.250 104 12511.92 12.70 54941.07 88888.00 2012-04-13 14:10:52.375 104 12511.95 12.70 54941.10 88888.00 2012-04-13 14:10:52.500 104 12511.92 12.68 54941.07 88888.00 2012-04-13 14:10:52.625 104 12511.90 12.65 54941.10 88888.00 2012-04-13 14:10:52.750 104 12511.95 12.65 54941.10 88888.00 2012-04-13 14:10:52.875 104 12511.98 12.62 54941.10 88888.00 2012-04-13 14:10:53.000 104 12511.98 12.60 54941.07 88888.00 2012-04-13 14:10:53.125 104 12511.95 12.60 54941.07 88888.00 2012-04-13 14:10:53.250 104 12511.88 12.55 54941.07 88888.00 2012-04-13 14:10:53.375 104 12511.95 12.53 54941.07 88888.00 2012-04-13 14:10:53.500 104 12511.95 12.50 54941.07 88888.00 2012-04-13 14:10:53.625 104 12511.92 12.47 54941.05 88888.00 2012-04-13 14:10:53.750 104 12511.92 12.47 54941.05 88888.00 2012-04-13 14:10:53.875 104 12511.92 12.50 54941.03 88888.00 2012-04-13 14:10:54.000 104 12511.95 12.47 54941.03 88888.00 2012-04-13 14:10:54.125 104 12511.98 12.47 54941.05 88888.00 2012-04-13 14:10:54.250 104 12511.92 12.43 54941.05 88888.00 2012-04-13 14:10:54.375 104 12511.98 12.43 54941.00 88888.00 2012-04-13 14:10:54.500 104 12512.00 12.43 54941.00 88888.00 2012-04-13 14:10:54.625 104 12511.98 12.43 54941.03 88888.00 2012-04-13 14:10:54.750 104 12511.95 12.38 54941.00 88888.00 2012-04-13 14:10:54.875 104 12511.98 12.35 54940.95 88888.00 2012-04-13 14:10:55.000 104 12511.98 12.35 54940.95 88888.00 2012-04-13 14:10:55.125 104 12512.00 12.35 54940.97 88888.00 2012-04-13 14:10:55.250 104 12512.02 12.30 54941.00 88888.00 2012-04-13 14:10:55.375 104 12512.08 12.30 54941.03 88888.00 2012-04-13 14:10:55.500 104 12512.08 12.30 54941.00 88888.00 2012-04-13 14:10:55.625 104 12512.00 12.28 54941.00 88888.00 2012-04-13 14:10:55.750 104 12511.88 12.28 54941.00 88888.00 2012-04-13 14:10:55.875 104 12511.88 12.28 54941.00 88888.00 2012-04-13 14:10:56.000 104 12511.88 12.28 54941.00 88888.00 2012-04-13 14:10:56.125 104 12511.85 12.22 54941.00 88888.00 2012-04-13 14:10:56.250 104 12511.85 12.15 54941.03 88888.00 2012-04-13 14:10:56.375 104 12511.88 12.18 54941.00 88888.00 2012-04-13 14:10:56.500 104 12511.88 12.15 54941.00 88888.00 2012-04-13 14:10:56.625 104 12511.90 12.15 54941.00 88888.00 2012-04-13 14:10:56.750 104 12511.92 12.15 54941.03 88888.00 2012-04-13 14:10:56.875 104 12511.88 12.10 54941.05 88888.00 2012-04-13 14:10:57.000 104 12511.88 12.05 54941.03 88888.00 2012-04-13 14:10:57.125 104 12511.88 12.05 54941.03 88888.00 2012-04-13 14:10:57.250 104 12511.85 12.05 54941.03 88888.00 2012-04-13 14:10:57.375 104 12511.90 12.00 54941.00 88888.00 2012-04-13 14:10:57.500 104 12511.92 12.00 54941.00 88888.00 2012-04-13 14:10:57.625 104 12511.90 12.00 54941.00 88888.00 2012-04-13 14:10:57.750 104 12511.85 12.00 54941.00 88888.00 2012-04-13 14:10:57.875 104 12511.83 11.97 54941.03 88888.00 2012-04-13 14:10:58.000 104 12511.80 11.95 54941.03 88888.00 2012-04-13 14:10:58.125 104 12511.80 11.95 54941.03 88888.00 2012-04-13 14:10:58.250 104 12511.73 11.93 54941.03 88888.00 2012-04-13 14:10:58.375 104 12511.70 11.90 54941.03 88888.00 2012-04-13 14:10:58.500 104 12511.73 11.88 54941.03 88888.00 2012-04-13 14:10:58.625 104 12511.73 11.82 54941.03 88888.00 2012-04-13 14:10:58.750 104 12511.73 11.82 54941.03 88888.00 2012-04-13 14:10:58.875 104 12511.70 11.82 54941.00 88888.00 2012-04-13 14:10:59.000 104 12511.67 11.82 54941.00 88888.00 2012-04-13 14:10:59.125 104 12511.70 11.82 54941.00 88888.00 2012-04-13 14:10:59.250 104 12511.62 11.78 54940.97 88888.00 2012-04-13 14:10:59.375 104 12511.62 11.78 54941.00 88888.00 2012-04-13 14:10:59.500 104 12511.65 11.78 54941.00 88888.00 2012-04-13 14:10:59.625 104 12511.67 11.75 54941.05 88888.00 2012-04-13 14:10:59.750 104 12511.70 11.72 54941.05 88888.00 2012-04-13 14:10:59.875 104 12511.77 11.72 54941.05 88888.00 2012-04-13 14:11:00.000 104 12511.75 11.72 54941.03 88888.00 2012-04-13 14:11:00.125 104 12511.67 11.72 54941.05 88888.00 2012-04-13 14:11:00.250 104 12511.67 11.65 54941.05 88888.00 2012-04-13 14:11:00.375 104 12511.70 11.62 54941.05 88888.00 2012-04-13 14:11:00.500 104 12511.65 11.62 54941.05 88888.00 2012-04-13 14:11:00.625 104 12511.62 11.60 54941.03 88888.00 2012-04-13 14:11:00.750 104 12511.67 11.60 54941.03 88888.00 2012-04-13 14:11:00.875 104 12511.70 11.57 54941.05 88888.00 2012-04-13 14:11:01.000 104 12511.67 11.60 54941.05 88888.00 2012-04-13 14:11:01.125 104 12511.65 11.60 54941.05 88888.00 2012-04-13 14:11:01.250 104 12511.65 11.53 54941.05 88888.00 2012-04-13 14:11:01.375 104 12511.62 11.50 54941.03 88888.00 2012-04-13 14:11:01.500 104 12511.62 11.50 54941.00 88888.00 2012-04-13 14:11:01.625 104 12511.65 11.50 54941.03 88888.00 2012-04-13 14:11:01.750 104 12511.62 11.50 54941.05 88888.00 2012-04-13 14:11:01.875 104 12511.60 11.47 54941.03 88888.00 2012-04-13 14:11:02.000 104 12511.65 11.45 54941.03 88888.00 2012-04-13 14:11:02.125 104 12511.62 11.47 54941.07 88888.00 2012-04-13 14:11:02.250 104 12511.58 11.45 54941.07 88888.00 2012-04-13 14:11:02.375 104 12511.58 11.40 54941.05 88888.00 2012-04-13 14:11:02.500 104 12511.58 11.40 54941.05 88888.00 2012-04-13 14:11:02.625 104 12511.50 11.43 54941.07 88888.00 2012-04-13 14:11:02.750 104 12511.45 11.38 54941.07 88888.00 2012-04-13 14:11:02.875 104 12511.48 11.35 54941.07 88888.00 2012-04-13 14:11:03.000 104 12511.52 11.30 54941.05 88888.00 2012-04-13 14:11:03.125 104 12511.52 11.30 54941.07 88888.00 2012-04-13 14:11:03.250 104 12511.50 11.32 54941.10 88888.00 2012-04-13 14:11:03.375 104 12511.42 11.30 54941.10 88888.00 2012-04-13 14:11:03.500 104 12511.40 11.30 54941.10 88888.00 2012-04-13 14:11:03.625 104 12511.40 11.25 54941.10 88888.00 2012-04-13 14:11:03.750 104 12511.35 11.22 54941.12 88888.00 2012-04-13 14:11:03.875 104 12511.33 11.20 54941.12 88888.00 2012-04-13 14:11:04.000 104 12511.27 11.20 54941.10 88888.00 2012-04-13 14:11:04.125 104 12511.27 11.20 54941.12 88888.00 2012-04-13 14:11:04.250 104 12511.27 11.18 54941.12 88888.00 2012-04-13 14:11:04.375 104 12511.27 11.18 54941.12 88888.00 2012-04-13 14:11:04.500 104 12511.27 11.18 54941.12 88888.00 2012-04-13 14:11:04.625 104 12511.27 11.18 54941.15 88888.00 2012-04-13 14:11:04.750 104 12511.25 11.15 54941.18 88888.00 2012-04-13 14:11:04.875 104 12511.20 11.12 54941.15 88888.00 2012-04-13 14:11:05.000 104 12511.15 11.10 54941.12 88888.00 2012-04-13 14:11:05.125 104 12511.15 11.12 54941.12 88888.00 2012-04-13 14:11:05.250 104 12511.17 11.10 54941.15 88888.00 2012-04-13 14:11:05.375 104 12511.20 11.07 54941.12 88888.00 2012-04-13 14:11:05.500 104 12511.17 11.05 54941.15 88888.00 2012-04-13 14:11:05.625 104 12511.15 11.03 54941.15 88888.00 2012-04-13 14:11:05.750 104 12511.20 10.97 54941.18 88888.00 2012-04-13 14:11:05.875 104 12511.23 11.03 54941.18 88888.00 2012-04-13 14:11:06.000 104 12511.12 11.03 54941.15 88888.00 2012-04-13 14:11:06.125 104 12511.10 11.03 54941.15 88888.00 2012-04-13 14:11:06.250 104 12511.05 10.97 54941.20 88888.00 2012-04-13 14:11:06.375 104 12510.98 10.97 54941.18 88888.00 2012-04-13 14:11:06.500 104 12510.95 10.97 54941.18 88888.00 2012-04-13 14:11:06.625 104 12511.02 10.95 54941.20 88888.00 2012-04-13 14:11:06.750 104 12511.05 10.93 54941.20 88888.00 2012-04-13 14:11:06.875 104 12510.98 10.88 54941.20 88888.00 2012-04-13 14:11:07.000 104 12510.95 10.88 54941.22 88888.00 2012-04-13 14:11:07.125 104 12510.90 10.90 54941.20 88888.00 2012-04-13 14:11:07.250 104 12510.85 10.88 54941.20 88888.00 2012-04-13 14:11:07.375 104 12510.80 10.85 54941.22 88888.00 2012-04-13 14:11:07.500 104 12510.80 10.88 54941.25 88888.00 2012-04-13 14:11:07.625 104 12510.83 10.80 54941.28 88888.00 2012-04-13 14:11:07.750 104 12510.83 10.80 54941.25 88888.00 2012-04-13 14:11:07.875 104 12510.75 10.78 54941.25 88888.00 2012-04-13 14:11:08.000 104 12510.65 10.75 54941.25 88888.00 2012-04-13 14:11:08.125 104 12510.65 10.75 54941.28 88888.00 2012-04-13 14:11:08.250 104 12510.73 10.78 54941.30 88888.00 2012-04-13 14:11:08.375 104 12510.75 10.75 54941.30 88888.00 2012-04-13 14:11:08.500 104 12510.70 10.72 54941.28 88888.00 2012-04-13 14:11:08.625 104 12510.62 10.72 54941.25 88888.00 2012-04-13 14:11:08.750 104 12510.65 10.72 54941.25 88888.00 2012-04-13 14:11:08.875 104 12510.60 10.70 54941.25 88888.00 2012-04-13 14:11:09.000 104 12510.55 10.62 54941.28 88888.00 2012-04-13 14:11:09.125 104 12510.52 10.65 54941.28 88888.00 2012-04-13 14:11:09.250 104 12510.55 10.62 54941.28 88888.00 2012-04-13 14:11:09.375 104 12510.55 10.60 54941.25 88888.00 2012-04-13 14:11:09.500 104 12510.50 10.57 54941.28 88888.00 2012-04-13 14:11:09.625 104 12510.45 10.57 54941.30 88888.00 2012-04-13 14:11:09.750 104 12510.45 10.60 54941.30 88888.00 2012-04-13 14:11:09.875 104 12510.50 10.60 54941.28 88888.00 2012-04-13 14:11:10.000 104 12510.45 10.53 54941.30 88888.00 2012-04-13 14:11:10.125 104 12510.40 10.55 54941.32 88888.00 2012-04-13 14:11:10.250 104 12510.30 10.55 54941.35 88888.00 2012-04-13 14:11:10.375 104 12510.33 10.55 54941.32 88888.00 2012-04-13 14:11:10.500 104 12510.35 10.53 54941.32 88888.00 2012-04-13 14:11:10.625 104 12510.30 10.47 54941.30 88888.00 2012-04-13 14:11:10.750 104 12510.25 10.47 54941.32 88888.00 2012-04-13 14:11:10.875 104 12510.20 10.47 54941.35 88888.00 2012-04-13 14:11:11.000 104 12510.15 10.43 54941.35 88888.00 2012-04-13 14:11:11.125 104 12510.05 10.43 54941.35 88888.00 2012-04-13 14:11:11.250 104 12510.10 10.43 54941.38 88888.00 2012-04-13 14:11:11.375 104 12510.17 10.45 54941.35 88888.00 2012-04-13 14:11:11.500 104 12510.15 10.45 54941.38 88888.00 2012-04-13 14:11:11.625 104 12510.15 10.45 54941.40 88888.00 2012-04-13 14:11:11.750 104 12510.10 10.43 54941.38 88888.00 2012-04-13 14:11:11.875 104 12510.10 10.40 54941.40 88888.00 2012-04-13 14:11:12.000 104 12510.12 10.38 54941.35 88888.00 2012-04-13 14:11:12.125 104 12510.10 10.35 54941.38 88888.00 2012-04-13 14:11:12.250 104 12510.02 10.32 54941.38 88888.00 2012-04-13 14:11:12.375 104 12510.00 10.32 54941.40 88888.00 2012-04-13 14:11:12.500 104 12509.92 10.32 54941.40 88888.00 2012-04-13 14:11:12.625 104 12509.90 10.30 54941.38 88888.00 2012-04-13 14:11:12.750 104 12509.85 10.30 54941.40 88888.00 2012-04-13 14:11:12.875 104 12509.80 10.28 54941.43 88888.00 2012-04-13 14:11:13.000 104 12509.77 10.25 54941.40 88888.00 2012-04-13 14:11:13.125 104 12509.80 10.25 54941.40 88888.00 2012-04-13 14:11:13.250 104 12509.83 10.25 54941.43 88888.00 2012-04-13 14:11:13.375 104 12509.85 10.25 54941.43 88888.00 2012-04-13 14:11:13.500 104 12509.75 10.22 54941.43 88888.00 2012-04-13 14:11:13.625 104 12509.70 10.22 54941.43 88888.00 2012-04-13 14:11:13.750 104 12509.70 10.22 54941.43 88888.00 2012-04-13 14:11:13.875 104 12509.70 10.22 54941.43 88888.00 2012-04-13 14:11:14.000 104 12509.75 10.18 54941.45 88888.00 2012-04-13 14:11:14.125 104 12509.70 10.18 54941.45 88888.00 2012-04-13 14:11:14.250 104 12509.65 10.18 54941.50 88888.00 2012-04-13 14:11:14.375 104 12509.65 10.18 54941.47 88888.00 2012-04-13 14:11:14.500 104 12509.60 10.18 54941.45 88888.00 2012-04-13 14:11:14.625 104 12509.58 10.18 54941.47 88888.00 2012-04-13 14:11:14.750 104 12509.55 10.18 54941.50 88888.00 2012-04-13 14:11:14.875 104 12509.48 10.18 54941.47 88888.00 2012-04-13 14:11:15.000 104 12509.40 10.15 54941.47 88888.00 2012-04-13 14:11:15.125 104 12509.42 10.15 54941.50 88888.00 2012-04-13 14:11:15.250 104 12509.35 10.10 54941.53 88888.00 2012-04-13 14:11:15.375 104 12509.33 10.12 54941.50 88888.00 2012-04-13 14:11:15.500 104 12509.33 10.12 54941.50 88888.00 2012-04-13 14:11:15.625 104 12509.35 10.12 54941.50 88888.00 2012-04-13 14:11:15.750 104 12509.30 10.07 54941.47 88888.00 2012-04-13 14:11:15.875 104 12509.30 10.07 54941.47 88888.00 2012-04-13 14:11:16.000 104 12509.35 10.07 54941.47 88888.00 2012-04-13 14:11:16.125 104 12509.30 10.07 54941.53 88888.00 2012-04-13 14:11:16.250 104 12509.23 10.07 54941.55 88888.00 2012-04-13 14:11:16.375 104 12509.23 10.05 54941.53 88888.00 2012-04-13 14:11:16.500 104 12509.23 10.05 54941.50 88888.00 2012-04-13 14:11:16.625 104 12509.23 10.07 54941.50 88888.00 2012-04-13 14:11:16.750 104 12509.10 10.05 54941.53 88888.00 2012-04-13 14:11:16.875 104 12509.10 10.05 54941.53 88888.00 2012-04-13 14:11:17.000 104 12509.05 10.03 54941.53 88888.00 2012-04-13 14:11:17.125 104 12509.02 10.03 54941.55 88888.00 2012-04-13 14:11:17.250 104 12508.98 10.03 54941.57 88888.00 2012-04-13 14:11:17.375 104 12508.98 10.05 54941.55 88888.00 2012-04-13 14:11:17.500 104 12508.95 10.03 54941.55 88888.00 2012-04-13 14:11:17.625 104 12508.92 10.00 54941.55 88888.00 2012-04-13 14:11:17.750 104 12508.88 10.00 54941.57 88888.00 2012-04-13 14:11:17.875 104 12508.83 10.00 54941.53 88888.00 2012-04-13 14:11:18.000 104 12508.85 10.00 54941.53 88888.00 2012-04-13 14:11:18.125 104 12508.85 9.97 54941.55 88888.00 2012-04-13 14:11:18.250 104 12508.80 9.97 54941.57 88888.00 2012-04-13 14:11:18.375 104 12508.77 9.97 54941.60 88888.00 2012-04-13 14:11:18.500 104 12508.77 9.97 54941.57 88888.00 2012-04-13 14:11:18.625 104 12508.77 9.95 54941.57 88888.00 2012-04-13 14:11:18.750 104 12508.67 9.97 54941.55 88888.00 2012-04-13 14:11:18.875 104 12508.65 9.95 54941.57 88888.00 2012-04-13 14:11:19.000 104 12508.60 9.93 54941.57 88888.00 2012-04-13 14:11:19.125 104 12508.55 9.95 54941.57 88888.00 2012-04-13 14:11:19.250 104 12508.55 9.97 54941.60 88888.00 2012-04-13 14:11:19.375 104 12508.60 10.00 54941.57 88888.00 2012-04-13 14:11:19.500 104 12508.52 9.97 54941.60 88888.00 2012-04-13 14:11:19.625 104 12508.48 9.97 54941.60 88888.00 2012-04-13 14:11:19.750 104 12508.45 9.95 54941.60 88888.00 2012-04-13 14:11:19.875 104 12508.48 9.95 54941.60 88888.00 2012-04-13 14:11:20.000 104 12508.42 9.97 54941.60 88888.00 2012-04-13 14:11:20.125 104 12508.42 10.00 54941.62 88888.00 2012-04-13 14:11:20.250 104 12508.35 10.00 54941.60 88888.00 2012-04-13 14:11:20.375 104 12508.35 9.97 54941.60 88888.00 2012-04-13 14:11:20.500 104 12508.35 10.00 54941.60 88888.00 2012-04-13 14:11:20.625 104 12508.27 10.00 54941.62 88888.00 2012-04-13 14:11:20.750 104 12508.15 9.97 54941.65 88888.00 2012-04-13 14:11:20.875 104 12508.15 9.95 54941.62 88888.00 2012-04-13 14:11:21.000 104 12508.15 9.97 54941.60 88888.00 2012-04-13 14:11:21.125 104 12508.08 9.97 54941.62 88888.00 2012-04-13 14:11:21.250 104 12508.05 9.97 54941.65 88888.00 2012-04-13 14:11:21.375 104 12508.10 9.93 54941.62 88888.00 2012-04-13 14:11:21.500 104 12508.05 9.95 54941.62 88888.00 2012-04-13 14:11:21.625 104 12508.02 9.97 54941.65 88888.00 2012-04-13 14:11:21.750 104 12508.00 9.95 54941.65 88888.00 2012-04-13 14:11:21.875 104 12507.98 9.95 54941.65 88888.00 2012-04-13 14:11:22.000 104 12507.92 9.95 54941.62 88888.00 2012-04-13 14:11:22.125 104 12507.95 9.97 54941.62 88888.00 2012-04-13 14:11:22.250 104 12507.95 9.95 54941.65 88888.00 2012-04-13 14:11:22.375 104 12507.95 9.95 54941.65 88888.00 2012-04-13 14:11:22.500 104 12507.90 9.95 54941.65 88888.00 2012-04-13 14:11:22.625 104 12507.88 9.95 54941.65 88888.00 2012-04-13 14:11:22.750 104 12507.85 9.97 54941.65 88888.00 2012-04-13 14:11:22.875 104 12507.77 10.03 54941.68 88888.00 2012-04-13 14:11:23.000 104 12507.75 10.00 54941.65 88888.00 2012-04-13 14:11:23.125 104 12507.67 10.00 54941.65 88888.00 2012-04-13 14:11:23.250 104 12507.58 9.95 54941.65 88888.00 2012-04-13 14:11:23.375 104 12507.62 9.97 54941.62 88888.00 2012-04-13 14:11:23.500 104 12507.60 10.00 54941.62 88888.00 2012-04-13 14:11:23.625 104 12507.60 10.00 54941.65 88888.00 2012-04-13 14:11:23.750 104 12507.55 10.03 54941.65 88888.00 2012-04-13 14:11:23.875 104 12507.52 10.00 54941.65 88888.00 2012-04-13 14:11:24.000 104 12507.55 10.00 54941.65 88888.00 2012-04-13 14:11:24.125 104 12507.52 10.00 54941.65 88888.00 2012-04-13 14:11:24.250 104 12507.45 10.03 54941.68 88888.00 2012-04-13 14:11:24.375 104 12507.48 10.03 54941.68 88888.00 2012-04-13 14:11:24.500 104 12507.48 10.03 54941.65 88888.00 2012-04-13 14:11:24.625 104 12507.48 10.05 54941.65 88888.00 2012-04-13 14:11:24.750 104 12507.42 10.05 54941.68 88888.00 2012-04-13 14:11:24.875 104 12507.40 10.03 54941.68 88888.00 2012-04-13 14:11:25.000 104 12507.35 10.03 54941.65 88888.00 2012-04-13 14:11:25.125 104 12507.35 10.03 54941.68 88888.00 2012-04-13 14:11:25.250 104 12507.30 10.00 54941.68 88888.00 2012-04-13 14:11:25.375 104 12507.33 10.03 54941.68 88888.00 2012-04-13 14:11:25.500 104 12507.35 10.03 54941.62 88888.00 2012-04-13 14:11:25.625 104 12507.33 10.05 54941.65 88888.00 2012-04-13 14:11:25.750 104 12507.27 10.05 54941.62 88888.00 2012-04-13 14:11:25.875 104 12507.23 10.05 54941.62 88888.00 2012-04-13 14:11:26.000 104 12507.23 10.07 54941.62 88888.00 2012-04-13 14:11:26.125 104 12507.27 10.07 54941.68 88888.00 2012-04-13 14:11:26.250 104 12507.20 10.10 54941.68 88888.00 2012-04-13 14:11:26.375 104 12507.12 10.12 54941.70 88888.00 2012-04-13 14:11:26.500 104 12507.12 10.15 54941.65 88888.00 2012-04-13 14:11:26.625 104 12507.10 10.12 54941.65 88888.00 2012-04-13 14:11:26.750 104 12507.08 10.12 54941.65 88888.00 2012-04-13 14:11:26.875 104 12507.10 10.10 54941.65 88888.00 2012-04-13 14:11:27.000 104 12507.10 10.12 54941.65 88888.00 2012-04-13 14:11:27.125 104 12507.15 10.15 54941.65 88888.00 2012-04-13 14:11:27.250 104 12507.08 10.15 54941.68 88888.00 2012-04-13 14:11:27.375 104 12506.98 10.18 54941.68 88888.00 2012-04-13 14:11:27.500 104 12506.90 10.20 54941.65 88888.00 2012-04-13 14:11:27.625 104 12506.90 10.20 54941.68 88888.00 2012-04-13 14:11:27.750 104 12506.90 10.22 54941.68 88888.00 2012-04-13 14:11:27.875 104 12506.88 10.22 54941.65 88888.00 2012-04-13 14:11:28.000 104 12506.83 10.22 54941.62 88888.00 2012-04-13 14:11:28.125 104 12506.75 10.22 54941.62 88888.00 2012-04-13 14:11:28.250 104 12506.73 10.25 54941.65 88888.00 2012-04-13 14:11:28.375 104 12506.70 10.25 54941.62 88888.00 2012-04-13 14:11:28.500 104 12506.73 10.28 54941.65 88888.00 2012-04-13 14:11:28.625 104 12506.75 10.30 54941.68 88888.00 2012-04-13 14:11:28.750 104 12506.70 10.32 54941.70 88888.00 2012-04-13 14:11:28.875 104 12506.67 10.32 54941.70 88888.00 2012-04-13 14:11:29.000 104 12506.65 10.32 54941.65 88888.00 2012-04-13 14:11:29.125 104 12506.60 10.32 54941.65 88888.00 2012-04-13 14:11:29.250 104 12506.60 10.35 54941.65 88888.00 2012-04-13 14:11:29.375 104 12506.62 10.38 54941.68 88888.00 2012-04-13 14:11:29.500 104 12506.62 10.38 54941.65 88888.00 2012-04-13 14:11:29.625 104 12506.60 10.35 54941.65 88888.00 2012-04-13 14:11:29.750 104 12506.55 10.38 54941.65 88888.00 2012-04-13 14:11:29.875 104 12506.48 10.40 54941.62 88888.00 2012-04-13 14:11:30.000 104 12506.45 10.40 54941.65 88888.00 2012-04-13 14:11:30.125 104 12506.48 10.43 54941.65 88888.00 2012-04-13 14:11:30.250 104 12506.45 10.43 54941.65 88888.00 2012-04-13 14:11:30.375 104 12506.42 10.43 54941.65 88888.00 2012-04-13 14:11:30.500 104 12506.40 10.45 54941.65 88888.00 2012-04-13 14:11:30.625 104 12506.40 10.45 54941.68 88888.00 2012-04-13 14:11:30.750 104 12506.40 10.45 54941.65 88888.00 2012-04-13 14:11:30.875 104 12506.40 10.45 54941.62 88888.00 2012-04-13 14:11:31.000 104 12506.40 10.47 54941.62 88888.00 2012-04-13 14:11:31.125 104 12506.35 10.47 54941.65 88888.00 2012-04-13 14:11:31.250 104 12506.33 10.47 54941.65 88888.00 2012-04-13 14:11:31.375 104 12506.33 10.47 54941.62 88888.00 2012-04-13 14:11:31.500 104 12506.30 10.55 54941.62 88888.00 2012-04-13 14:11:31.625 104 12506.27 10.55 54941.62 88888.00 2012-04-13 14:11:31.750 104 12506.23 10.55 54941.57 88888.00 2012-04-13 14:11:31.875 104 12506.25 10.60 54941.60 88888.00 2012-04-13 14:11:32.000 104 12506.27 10.62 54941.60 88888.00 2012-04-13 14:11:32.125 104 12506.27 10.60 54941.60 88888.00 2012-04-13 14:11:32.250 104 12506.23 10.57 54941.62 88888.00 2012-04-13 14:11:32.375 104 12506.15 10.60 54941.62 88888.00 2012-04-13 14:11:32.500 104 12506.10 10.62 54941.62 88888.00 2012-04-13 14:11:32.625 104 12506.12 10.68 54941.62 88888.00 2012-04-13 14:11:32.750 104 12506.10 10.68 54941.60 88888.00 2012-04-13 14:11:32.875 104 12506.08 10.70 54941.57 88888.00 2012-04-13 14:11:33.000 104 12506.05 10.68 54941.60 88888.00 2012-04-13 14:11:33.125 104 12506.05 10.72 54941.60 88888.00 2012-04-13 14:11:33.250 104 12506.05 10.72 54941.60 88888.00 2012-04-13 14:11:33.375 104 12506.05 10.72 54941.57 88888.00 2012-04-13 14:11:33.500 104 12505.98 10.72 54941.57 88888.00 2012-04-13 14:11:33.625 104 12506.00 10.78 54941.60 88888.00 2012-04-13 14:11:33.750 104 12506.05 10.80 54941.57 88888.00 2012-04-13 14:11:33.875 104 12506.00 10.78 54941.60 88888.00 2012-04-13 14:11:34.000 104 12505.88 10.80 54941.57 88888.00 2012-04-13 14:11:34.125 104 12505.88 10.80 54941.60 88888.00 2012-04-13 14:11:34.250 104 12505.90 10.82 54941.60 88888.00 2012-04-13 14:11:34.375 104 12505.90 10.82 54941.57 88888.00 2012-04-13 14:11:34.500 104 12505.83 10.82 54941.60 88888.00 2012-04-13 14:11:34.625 104 12505.80 10.88 54941.60 88888.00 2012-04-13 14:11:34.750 104 12505.77 10.90 54941.57 88888.00 2012-04-13 14:11:34.875 104 12505.77 10.93 54941.57 88888.00 2012-04-13 14:11:35.000 104 12505.73 10.93 54941.57 88888.00 2012-04-13 14:11:35.125 104 12505.70 10.93 54941.55 88888.00 2012-04-13 14:11:35.250 104 12505.73 10.93 54941.53 88888.00 2012-04-13 14:11:35.375 104 12505.75 10.93 54941.53 88888.00 2012-04-13 14:11:35.500 104 12505.65 10.95 54941.53 88888.00 2012-04-13 14:11:35.625 104 12505.60 10.97 54941.53 88888.00 2012-04-13 14:11:35.750 104 12505.60 10.97 54941.50 88888.00 2012-04-13 14:11:35.875 104 12505.62 11.00 54941.50 88888.00 2012-04-13 14:11:36.000 104 12505.58 11.05 54941.47 88888.00 2012-04-13 14:11:36.125 104 12505.58 11.03 54941.47 88888.00 2012-04-13 14:11:36.250 104 12505.58 11.00 54941.50 88888.00 2012-04-13 14:11:36.375 104 12505.65 11.05 54941.50 88888.00 2012-04-13 14:11:36.500 104 12505.65 11.07 54941.50 88888.00 2012-04-13 14:11:36.625 104 12505.65 11.10 54941.50 88888.00 2012-04-13 14:11:36.750 104 12505.65 11.12 54941.47 88888.00 2012-04-13 14:11:36.875 104 12505.58 11.12 54941.45 88888.00 2012-04-13 14:11:37.000 104 12505.48 11.12 54941.47 88888.00 2012-04-13 14:11:37.125 104 12505.45 11.12 54941.47 88888.00 2012-04-13 14:11:37.250 104 12505.42 11.18 54941.50 88888.00 2012-04-13 14:11:37.375 104 12505.45 11.20 54941.47 88888.00 2012-04-13 14:11:37.500 104 12505.45 11.20 54941.50 88888.00 2012-04-13 14:11:37.625 104 12505.42 11.20 54941.47 88888.00 2012-04-13 14:11:37.750 104 12505.35 11.22 54941.47 88888.00 2012-04-13 14:11:37.875 104 12505.35 11.22 54941.45 88888.00 2012-04-13 14:11:38.000 104 12505.40 11.22 54941.43 88888.00 2012-04-13 14:11:38.125 104 12505.45 11.25 54941.43 88888.00 2012-04-13 14:11:38.250 104 12505.40 11.25 54941.43 88888.00 2012-04-13 14:11:38.375 104 12505.42 11.28 54941.43 88888.00 2012-04-13 14:11:38.500 104 12505.45 11.30 54941.43 88888.00 2012-04-13 14:11:38.625 104 12505.42 11.35 54941.43 88888.00 2012-04-13 14:11:38.750 104 12505.40 11.35 54941.43 88888.00 2012-04-13 14:11:38.875 104 12505.40 11.38 54941.40 88888.00 2012-04-13 14:11:39.000 104 12505.40 11.38 54941.38 88888.00 2012-04-13 14:11:39.125 104 12505.35 11.43 54941.38 88888.00 2012-04-13 14:11:39.250 104 12505.27 11.43 54941.40 88888.00 2012-04-13 14:11:39.375 104 12505.35 11.43 54941.40 88888.00 2012-04-13 14:11:39.500 104 12505.35 11.43 54941.38 88888.00 2012-04-13 14:11:39.625 104 12505.33 11.43 54941.35 88888.00 2012-04-13 14:11:39.750 104 12505.33 11.40 54941.35 88888.00 2012-04-13 14:11:39.875 104 12505.33 11.45 54941.35 88888.00 2012-04-13 14:11:40.000 104 12505.27 11.47 54941.30 88888.00 2012-04-13 14:11:40.125 104 12505.27 11.50 54941.32 88888.00 2012-04-13 14:11:40.250 104 12505.33 11.53 54941.32 88888.00 2012-04-13 14:11:40.375 104 12505.33 11.55 54941.32 88888.00 2012-04-13 14:11:40.500 104 12505.27 11.57 54941.30 88888.00 2012-04-13 14:11:40.625 104 12505.25 11.55 54941.30 88888.00 2012-04-13 14:11:40.750 104 12505.25 11.55 54941.32 88888.00 2012-04-13 14:11:40.875 104 12505.20 11.57 54941.28 88888.00 2012-04-13 14:11:41.000 104 12505.17 11.57 54941.28 88888.00 2012-04-13 14:11:41.125 104 12505.23 11.60 54941.30 88888.00 2012-04-13 14:11:41.250 104 12505.25 11.60 54941.28 88888.00 2012-04-13 14:11:41.375 104 12505.27 11.62 54941.28 88888.00 2012-04-13 14:11:41.500 104 12505.23 11.62 54941.22 88888.00 2012-04-13 14:11:41.625 104 12505.25 11.62 54941.22 88888.00 2012-04-13 14:11:41.750 104 12505.33 11.65 54941.25 88888.00 2012-04-13 14:11:41.875 104 12505.30 11.68 54941.25 88888.00 2012-04-13 14:11:42.000 104 12505.35 11.70 54941.25 88888.00 2012-04-13 14:11:42.125 104 12505.35 11.70 54941.22 88888.00 2012-04-13 14:11:42.250 104 12505.40 11.72 54941.22 88888.00 2012-04-13 14:11:42.375 104 12505.45 11.72 54941.18 88888.00 2012-04-13 14:11:42.500 104 12505.45 11.75 54941.18 88888.00 2012-04-13 14:11:42.625 104 12505.40 11.75 54941.18 88888.00 2012-04-13 14:11:42.750 104 12505.38 11.75 54941.18 88888.00 2012-04-13 14:11:42.875 104 12505.33 11.75 54941.15 88888.00 2012-04-13 14:11:43.000 104 12505.40 11.75 54941.15 88888.00 2012-04-13 14:11:43.125 104 12505.42 11.80 54941.15 88888.00 2012-04-13 14:11:43.250 104 12505.38 11.80 54941.15 88888.00 2012-04-13 14:11:43.375 104 12505.40 11.85 54941.12 88888.00 2012-04-13 14:11:43.500 104 12505.40 11.88 54941.10 88888.00 2012-04-13 14:11:43.625 104 12505.42 11.85 54941.10 88888.00 2012-04-13 14:11:43.750 104 12505.45 11.85 54941.12 88888.00 2012-04-13 14:11:43.875 104 12505.48 11.82 54941.12 88888.00 2012-04-13 14:11:44.000 104 12505.50 11.82 54941.05 88888.00 2012-04-13 14:11:44.125 104 12505.58 11.82 54941.10 88888.00 2012-04-13 14:11:44.250 104 12505.55 11.85 54941.10 88888.00 2012-04-13 14:11:44.375 104 12505.60 11.90 54941.07 88888.00 2012-04-13 14:11:44.500 104 12505.62 11.93 54941.07 88888.00 2012-04-13 14:11:44.625 104 12505.60 11.95 54941.03 88888.00 2012-04-13 14:11:44.750 104 12505.55 11.93 54941.03 88888.00 2012-04-13 14:11:44.875 104 12505.60 11.93 54941.03 88888.00 2012-04-13 14:11:45.000 104 12505.62 11.95 54941.03 88888.00 2012-04-13 14:11:45.125 104 12505.65 11.97 54941.00 88888.00 2012-04-13 14:11:45.250 104 12505.62 11.95 54940.97 88888.00 2012-04-13 14:11:45.375 104 12505.62 11.93 54940.95 88888.00 2012-04-13 14:11:45.500 104 12505.65 11.95 54940.97 88888.00 2012-04-13 14:11:45.625 104 12505.67 11.95 54940.97 88888.00 2012-04-13 14:11:45.750 104 12505.70 12.00 54941.00 88888.00 2012-04-13 14:11:45.875 104 12505.73 12.03 54940.97 88888.00 2012-04-13 14:11:46.000 104 12505.70 12.05 54940.93 88888.00 2012-04-13 14:11:46.125 104 12505.73 12.05 54940.95 88888.00 2012-04-13 14:11:46.250 104 12505.77 12.05 54940.95 88888.00 2012-04-13 14:11:46.375 104 12505.83 12.05 54940.95 88888.00 2012-04-13 14:11:46.500 104 12505.90 12.05 54940.90 88888.00 2012-04-13 14:11:46.625 104 12506.00 12.03 54940.90 88888.00 2012-04-13 14:11:46.750 104 12506.00 12.00 54940.90 88888.00 2012-04-13 14:11:46.875 104 12505.98 12.05 54940.93 88888.00 2012-04-13 14:11:47.000 104 12506.00 12.05 54940.90 88888.00 2012-04-13 14:11:47.125 104 12506.02 12.03 54940.88 88888.00 2012-04-13 14:11:47.250 104 12506.02 12.03 54940.88 88888.00 2012-04-13 14:11:47.375 104 12506.02 12.05 54940.85 88888.00 2012-04-13 14:11:47.500 104 12506.05 12.12 54940.88 88888.00 2012-04-13 14:11:47.625 104 12506.05 12.12 54940.85 88888.00 2012-04-13 14:11:47.750 104 12506.02 12.12 54940.82 88888.00 2012-04-13 14:11:47.875 104 12506.05 12.15 54940.85 88888.00 2012-04-13 14:11:48.000 104 12506.10 12.18 54940.80 88888.00 2012-04-13 14:11:48.125 104 12506.12 12.18 54940.80 88888.00 2012-04-13 14:11:48.250 104 12506.17 12.12 54940.78 88888.00 2012-04-13 14:11:48.375 104 12506.23 12.15 54940.75 88888.00 2012-04-13 14:11:48.500 104 12506.30 12.12 54940.75 88888.00 2012-04-13 14:11:48.625 104 12506.33 12.20 54940.75 88888.00 2012-04-13 14:11:48.750 104 12506.33 12.18 54940.75 88888.00 2012-04-13 14:11:48.875 104 12506.35 12.18 54940.75 88888.00 2012-04-13 14:11:49.000 104 12506.40 12.18 54940.72 88888.00 2012-04-13 14:11:49.125 104 12506.48 12.22 54940.72 88888.00 2012-04-13 14:11:49.250 104 12506.48 12.20 54940.72 88888.00 2012-04-13 14:11:49.375 104 12506.48 12.20 54940.72 88888.00 2012-04-13 14:11:49.500 104 12506.52 12.20 54940.70 88888.00 2012-04-13 14:11:49.625 104 12506.60 12.20 54940.72 88888.00 2012-04-13 14:11:49.750 104 12506.70 12.22 54940.72 88888.00 2012-04-13 14:11:49.875 104 12506.70 12.28 54940.70 88888.00 2012-04-13 14:11:50.000 104 12506.67 12.25 54940.65 88888.00 2012-04-13 14:11:50.125 104 12506.73 12.22 54940.65 88888.00 2012-04-13 14:11:50.250 104 12506.75 12.25 54940.70 88888.00 2012-04-13 14:11:50.375 104 12506.77 12.28 54940.68 88888.00 2012-04-13 14:11:50.500 104 12506.80 12.28 54940.65 88888.00 2012-04-13 14:11:50.625 104 12506.88 12.28 54940.62 88888.00 2012-04-13 14:11:50.750 104 12506.92 12.28 54940.65 88888.00 2012-04-13 14:11:50.875 104 12506.95 12.30 54940.62 88888.00 2012-04-13 14:11:51.000 104 12506.95 12.32 54940.60 88888.00 2012-04-13 14:11:51.125 104 12506.98 12.32 54940.60 88888.00 2012-04-13 14:11:51.250 104 12506.98 12.30 54940.57 88888.00 2012-04-13 14:11:51.375 104 12507.00 12.32 54940.57 88888.00 2012-04-13 14:11:51.500 104 12507.10 12.35 54940.57 88888.00 2012-04-13 14:11:51.625 104 12507.15 12.38 54940.57 88888.00 2012-04-13 14:11:51.750 104 12507.17 12.38 54940.55 88888.00 2012-04-13 14:11:51.875 104 12507.20 12.38 54940.50 88888.00 2012-04-13 14:11:52.000 104 12507.23 12.35 54940.50 88888.00 2012-04-13 14:11:52.125 104 12507.35 12.40 54940.50 88888.00 2012-04-13 14:11:52.250 104 12507.35 12.43 54940.47 88888.00 2012-04-13 14:11:52.375 104 12507.33 12.40 54940.47 88888.00 2012-04-13 14:11:52.500 104 12507.33 12.40 54940.47 88888.00 2012-04-13 14:11:52.625 104 12507.35 12.43 54940.47 88888.00 2012-04-13 14:11:52.750 104 12507.40 12.45 54940.47 88888.00 2012-04-13 14:11:52.875 104 12507.42 12.40 54940.47 88888.00 2012-04-13 14:11:53.000 104 12507.42 12.40 54940.45 88888.00 2012-04-13 14:11:53.125 104 12507.48 12.43 54940.47 88888.00 2012-04-13 14:11:53.250 104 12507.52 12.45 54940.45 88888.00 2012-04-13 14:11:53.375 104 12507.55 12.47 54940.45 88888.00 2012-04-13 14:11:53.500 104 12507.60 12.47 54940.45 88888.00 2012-04-13 14:11:53.625 104 12507.67 12.47 54940.43 88888.00 2012-04-13 14:11:53.750 104 12507.67 12.50 54940.43 88888.00 2012-04-13 14:11:53.875 104 12507.73 12.50 54940.43 88888.00 2012-04-13 14:11:54.000 104 12507.73 12.53 54940.43 88888.00 2012-04-13 14:11:54.125 104 12507.73 12.50 54940.40 88888.00 2012-04-13 14:11:54.250 104 12507.73 12.50 54940.38 88888.00 2012-04-13 14:11:54.375 104 12507.77 12.50 54940.38 88888.00 2012-04-13 14:11:54.500 104 12507.88 12.53 54940.35 88888.00 2012-04-13 14:11:54.625 104 12507.90 12.53 54940.38 88888.00 2012-04-13 14:11:54.750 104 12507.90 12.57 54940.38 88888.00 2012-04-13 14:11:54.875 104 12507.90 12.53 54940.35 88888.00 2012-04-13 14:11:55.000 104 12507.90 12.50 54940.30 88888.00 2012-04-13 14:11:55.125 104 12507.92 12.55 54940.35 88888.00 2012-04-13 14:11:55.250 104 12507.92 12.55 54940.32 88888.00 2012-04-13 14:11:55.375 104 12507.98 12.60 54940.32 88888.00 2012-04-13 14:11:55.500 104 12507.98 12.60 54940.32 88888.00 2012-04-13 14:11:55.625 104 12508.02 12.60 54940.30 88888.00 2012-04-13 14:11:55.750 104 12508.08 12.62 54940.28 88888.00 2012-04-13 14:11:55.875 104 12508.08 12.65 54940.28 88888.00 2012-04-13 14:11:56.000 104 12508.10 12.60 54940.30 88888.00 2012-04-13 14:11:56.125 104 12508.15 12.65 54940.30 88888.00 2012-04-13 14:11:56.250 104 12508.20 12.68 54940.32 88888.00 2012-04-13 14:11:56.375 104 12508.23 12.65 54940.32 88888.00 2012-04-13 14:11:56.500 104 12508.17 12.65 54940.28 88888.00 2012-04-13 14:11:56.625 104 12508.17 12.65 54940.30 88888.00 2012-04-13 14:11:56.750 104 12508.17 12.68 54940.30 88888.00 2012-04-13 14:11:56.875 104 12508.20 12.70 54940.28 88888.00 2012-04-13 14:11:57.000 104 12508.23 12.70 54940.28 88888.00 2012-04-13 14:11:57.125 104 12508.25 12.72 54940.30 88888.00 2012-04-13 14:11:57.250 104 12508.27 12.70 54940.30 88888.00 2012-04-13 14:11:57.375 104 12508.33 12.72 54940.28 88888.00 2012-04-13 14:11:57.500 104 12508.33 12.72 54940.25 88888.00 2012-04-13 14:11:57.625 104 12508.33 12.75 54940.25 88888.00 2012-04-13 14:11:57.750 104 12508.38 12.75 54940.22 88888.00 2012-04-13 14:11:57.875 104 12508.40 12.78 54940.25 88888.00 2012-04-13 14:11:58.000 104 12508.40 12.78 54940.25 88888.00 2012-04-13 14:11:58.125 104 12508.35 12.75 54940.22 88888.00 2012-04-13 14:11:58.250 104 12508.35 12.78 54940.25 88888.00 2012-04-13 14:11:58.375 104 12508.42 12.75 54940.25 88888.00 2012-04-13 14:11:58.500 104 12508.42 12.78 54940.28 88888.00 2012-04-13 14:11:58.625 104 12508.45 12.80 54940.25 88888.00 2012-04-13 14:11:58.750 104 12508.42 12.80 54940.28 88888.00 2012-04-13 14:11:58.875 104 12508.38 12.82 54940.28 88888.00 2012-04-13 14:11:59.000 104 12508.42 12.80 54940.28 88888.00 2012-04-13 14:11:59.125 104 12508.50 12.82 54940.25 88888.00 2012-04-13 14:11:59.250 104 12508.50 12.85 54940.28 88888.00 2012-04-13 14:11:59.375 104 12508.52 12.82 54940.22 88888.00 2012-04-13 14:11:59.500 104 12508.50 12.85 54940.20 88888.00 2012-04-13 14:11:59.625 104 12508.52 12.85 54940.20 88888.00 2012-04-13 14:11:59.750 104 12508.52 12.90 54940.20 88888.00 2012-04-13 14:11:59.875 104 12508.48 12.90 54940.20 88888.00 2012-04-13 14:12:00.000 104 12508.50 12.93 54940.20 88888.00 2012-04-13 14:12:00.125 104 12508.58 12.90 54940.22 88888.00 2012-04-13 14:12:00.250 104 12508.62 12.93 54940.25 88888.00 2012-04-13 14:12:00.375 104 12508.70 12.97 54940.25 88888.00 2012-04-13 14:12:00.500 104 12508.67 12.95 54940.25 88888.00 2012-04-13 14:12:00.625 104 12508.70 12.93 54940.25 88888.00 2012-04-13 14:12:00.750 104 12508.67 12.97 54940.25 88888.00 2012-04-13 14:12:00.875 104 12508.65 12.97 54940.22 88888.00 2012-04-13 14:12:01.000 104 12508.65 12.97 54940.20 88888.00 2012-04-13 14:12:01.125 104 12508.60 12.97 54940.22 88888.00 2012-04-13 14:12:01.250 104 12508.50 12.97 54940.22 88888.00 2012-04-13 14:12:01.375 104 12508.50 13.00 54940.20 88888.00 2012-04-13 14:12:01.500 104 12508.48 13.03 54940.20 88888.00 2012-04-13 14:12:01.625 104 12508.52 13.03 54940.20 88888.00 2012-04-13 14:12:01.750 104 12508.58 13.07 54940.22 88888.00 2012-04-13 14:12:01.875 104 12508.60 13.07 54940.25 88888.00 2012-04-13 14:12:02.000 104 12508.55 13.07 54940.25 88888.00 2012-04-13 14:12:02.125 104 12508.55 13.10 54940.28 88888.00 2012-04-13 14:12:02.250 104 12508.50 13.10 54940.30 88888.00 2012-04-13 14:12:02.375 104 12508.52 13.10 54940.28 88888.00 2012-04-13 14:12:02.500 104 12508.50 13.12 54940.22 88888.00 2012-04-13 14:12:02.625 104 12508.50 13.12 54940.22 88888.00 2012-04-13 14:12:02.750 104 12508.50 13.15 54940.22 88888.00 2012-04-13 14:12:02.875 104 12508.48 13.15 54940.22 88888.00 2012-04-13 14:12:03.000 104 12508.50 13.18 54940.22 88888.00 2012-04-13 14:12:03.125 104 12508.50 13.18 54940.25 88888.00 2012-04-13 14:12:03.250 104 12508.50 13.18 54940.25 88888.00 2012-04-13 14:12:03.375 104 12508.50 13.18 54940.25 88888.00 2012-04-13 14:12:03.500 104 12508.50 13.22 54940.25 88888.00 2012-04-13 14:12:03.625 104 12508.52 13.22 54940.28 88888.00 2012-04-13 14:12:03.750 104 12508.58 13.25 54940.30 88888.00 2012-04-13 14:12:03.875 104 12508.58 13.28 54940.30 88888.00 2012-04-13 14:12:04.000 104 12508.50 13.28 54940.25 88888.00 2012-04-13 14:12:04.125 104 12508.50 13.25 54940.22 88888.00 2012-04-13 14:12:04.250 104 12508.52 13.25 54940.25 88888.00 2012-04-13 14:12:04.375 104 12508.52 13.28 54940.28 88888.00 2012-04-13 14:12:04.500 104 12508.42 13.30 54940.30 88888.00 2012-04-13 14:12:04.625 104 12508.42 13.32 54940.28 88888.00 2012-04-13 14:12:04.750 104 12508.45 13.35 54940.28 88888.00 2012-04-13 14:12:04.875 104 12508.48 13.35 54940.30 88888.00 2012-04-13 14:12:05.000 104 12508.48 13.40 54940.28 88888.00 2012-04-13 14:12:05.125 104 12508.42 13.40 54940.32 88888.00 2012-04-13 14:12:05.250 104 12508.38 13.40 54940.28 88888.00 2012-04-13 14:12:05.375 104 12508.38 13.45 54940.30 88888.00 2012-04-13 14:12:05.500 104 12508.33 13.43 54940.30 88888.00 2012-04-13 14:12:05.625 104 12508.35 13.43 54940.30 88888.00 2012-04-13 14:12:05.750 104 12508.35 13.43 54940.30 88888.00 2012-04-13 14:12:05.875 104 12508.35 13.47 54940.30 88888.00 2012-04-13 14:12:06.000 104 12508.33 13.47 54940.32 88888.00 2012-04-13 14:12:06.125 104 12508.27 13.50 54940.32 88888.00 2012-04-13 14:12:06.250 104 12508.17 13.50 54940.30 88888.00 2012-04-13 14:12:06.375 104 12508.25 13.55 54940.32 88888.00 2012-04-13 14:12:06.500 104 12508.25 13.55 54940.32 88888.00 2012-04-13 14:12:06.625 104 12508.25 13.55 54940.32 88888.00 2012-04-13 14:12:06.750 104 12508.25 13.57 54940.28 88888.00 2012-04-13 14:12:06.875 104 12508.23 13.60 54940.28 88888.00 2012-04-13 14:12:07.000 104 12508.17 13.62 54940.30 88888.00 2012-04-13 14:12:07.125 104 12508.17 13.68 54940.32 88888.00 2012-04-13 14:12:07.250 104 12508.15 13.62 54940.32 88888.00 2012-04-13 14:12:07.375 104 12508.17 13.65 54940.32 88888.00 2012-04-13 14:12:07.500 104 12508.20 13.68 54940.30 88888.00 2012-04-13 14:12:07.625 104 12508.23 13.68 54940.32 88888.00 2012-04-13 14:12:07.750 104 12508.20 13.65 54940.30 88888.00 2012-04-13 14:12:07.875 104 12508.12 13.68 54940.30 88888.00 2012-04-13 14:12:08.000 104 12508.08 13.70 54940.30 88888.00 2012-04-13 14:12:08.125 104 12508.08 13.72 54940.32 88888.00 2012-04-13 14:12:08.250 104 12508.05 13.72 54940.35 88888.00 2012-04-13 14:12:08.375 104 12508.02 13.72 54940.35 88888.00 2012-04-13 14:12:08.500 104 12507.98 13.72 54940.32 88888.00 2012-04-13 14:12:08.625 104 12507.98 13.75 54940.32 88888.00 2012-04-13 14:12:08.750 104 12507.98 13.78 54940.35 88888.00 2012-04-13 14:12:08.875 104 12507.92 13.78 54940.32 88888.00 2012-04-13 14:12:09.000 104 12507.90 13.80 54940.35 88888.00 2012-04-13 14:12:09.125 104 12507.92 13.82 54940.35 88888.00 2012-04-13 14:12:09.250 104 12507.92 13.82 54940.35 88888.00 2012-04-13 14:12:09.375 104 12507.92 13.88 54940.35 88888.00 2012-04-13 14:12:09.500 104 12507.85 13.93 54940.32 88888.00 2012-04-13 14:12:09.625 104 12507.80 13.90 54940.35 88888.00 2012-04-13 14:12:09.750 104 12507.80 13.88 54940.35 88888.00 2012-04-13 14:12:09.875 104 12507.80 13.85 54940.35 88888.00 2012-04-13 14:12:10.000 104 12507.83 13.88 54940.30 88888.00 2012-04-13 14:12:10.125 104 12507.75 13.90 54940.32 88888.00 2012-04-13 14:12:10.250 104 12507.62 13.93 54940.35 88888.00 2012-04-13 14:12:10.375 104 12507.58 13.97 54940.35 88888.00 2012-04-13 14:12:10.500 104 12507.65 14.00 54940.35 88888.00 2012-04-13 14:12:10.625 104 12507.73 14.00 54940.35 88888.00 2012-04-13 14:12:10.750 104 12507.70 14.00 54940.35 88888.00 2012-04-13 14:12:10.875 104 12507.67 14.03 54940.32 88888.00 2012-04-13 14:12:11.000 104 12507.70 14.03 54940.35 88888.00 2012-04-13 14:12:11.125 104 12507.75 14.03 54940.35 88888.00 2012-04-13 14:12:11.250 104 12507.73 14.03 54940.38 88888.00 2012-04-13 14:12:11.375 104 12507.65 14.05 54940.38 88888.00 2012-04-13 14:12:11.500 104 12507.65 14.07 54940.40 88888.00 2012-04-13 14:12:11.625 104 12507.65 14.12 54940.43 88888.00 2012-04-13 14:12:11.750 104 12507.60 14.12 54940.40 88888.00 2012-04-13 14:12:11.875 104 12507.58 14.15 54940.38 88888.00 2012-04-13 14:12:12.000 104 12507.50 14.12 54940.40 88888.00 2012-04-13 14:12:12.125 104 12507.48 14.18 54940.38 88888.00 2012-04-13 14:12:12.250 104 12507.45 14.22 54940.40 88888.00 2012-04-13 14:12:12.375 104 12507.50 14.25 54940.43 88888.00 2012-04-13 14:12:12.500 104 12507.52 14.28 54940.43 88888.00 2012-04-13 14:12:12.625 104 12507.50 14.25 54940.45 88888.00 2012-04-13 14:12:12.750 104 12507.52 14.25 54940.43 88888.00 2012-04-13 14:12:12.875 104 12507.52 14.28 54940.40 88888.00 2012-04-13 14:12:13.000 104 12507.50 14.30 54940.40 88888.00 2012-04-13 14:12:13.125 104 12507.45 14.32 54940.40 88888.00 2012-04-13 14:12:13.250 104 12507.40 14.32 54940.40 88888.00 2012-04-13 14:12:13.375 104 12507.40 14.35 54940.43 88888.00 2012-04-13 14:12:13.500 104 12507.40 14.35 54940.43 88888.00 2012-04-13 14:12:13.625 104 12507.38 14.40 54940.43 88888.00 2012-04-13 14:12:13.750 104 12507.35 14.38 54940.43 88888.00 2012-04-13 14:12:13.875 104 12507.38 14.38 54940.45 88888.00 2012-04-13 14:12:14.000 104 12507.30 14.43 54940.45 88888.00 2012-04-13 14:12:14.125 104 12507.25 14.43 54940.47 88888.00 2012-04-13 14:12:14.250 104 12507.27 14.45 54940.43 88888.00 2012-04-13 14:12:14.375 104 12507.25 14.45 54940.45 88888.00 2012-04-13 14:12:14.500 104 12507.25 14.45 54940.45 88888.00 2012-04-13 14:12:14.625 104 12507.25 14.47 54940.47 88888.00 2012-04-13 14:12:14.750 104 12507.30 14.50 54940.47 88888.00 2012-04-13 14:12:14.875 104 12507.25 14.50 54940.47 88888.00 2012-04-13 14:12:15.000 104 12507.25 14.53 54940.47 88888.00 2012-04-13 14:12:15.125 104 12507.23 14.55 54940.50 88888.00 2012-04-13 14:12:15.250 104 12507.15 14.53 54940.50 88888.00 2012-04-13 14:12:15.375 104 12507.15 14.57 54940.45 88888.00 2012-04-13 14:12:15.500 104 12507.20 14.60 54940.47 88888.00 2012-04-13 14:12:15.625 104 12507.20 14.62 54940.50 88888.00 2012-04-13 14:12:15.750 104 12507.15 14.60 54940.50 88888.00 2012-04-13 14:12:15.875 104 12507.08 14.62 54940.50 88888.00 2012-04-13 14:12:16.000 104 12507.05 14.65 54940.53 88888.00 2012-04-13 14:12:16.125 104 12507.10 14.65 54940.53 88888.00 2012-04-13 14:12:16.250 104 12507.12 14.65 54940.47 88888.00 2012-04-13 14:12:16.375 104 12507.12 14.68 54940.50 88888.00 2012-04-13 14:12:16.500 104 12507.05 14.70 54940.53 88888.00 2012-04-13 14:12:16.625 104 12507.05 14.70 54940.47 88888.00 2012-04-13 14:12:16.750 104 12507.08 14.70 54940.45 88888.00 2012-04-13 14:12:16.875 104 12507.05 14.72 54940.45 88888.00 2012-04-13 14:12:17.000 104 12507.02 14.72 54940.45 88888.00 2012-04-13 14:12:17.125 104 12507.00 14.72 54940.53 88888.00 2012-04-13 14:12:17.250 104 12506.92 14.72 54940.50 88888.00 2012-04-13 14:12:17.375 104 12506.92 14.75 54940.50 88888.00 2012-04-13 14:12:17.500 104 12506.90 14.78 54940.50 88888.00 2012-04-13 14:12:17.625 104 12506.83 14.80 54940.50 88888.00 2012-04-13 14:12:17.750 104 12506.83 14.82 54940.47 88888.00 2012-04-13 14:12:17.875 104 12506.85 14.82 54940.47 88888.00 2012-04-13 14:12:18.000 104 12506.88 14.80 54940.50 88888.00 2012-04-13 14:12:18.125 104 12506.83 14.85 54940.50 88888.00 2012-04-13 14:12:18.250 104 12506.83 14.88 54940.50 88888.00 2012-04-13 14:12:18.375 104 12506.85 14.85 54940.50 88888.00 2012-04-13 14:12:18.500 104 12506.80 14.90 54940.47 88888.00 2012-04-13 14:12:18.625 104 12506.77 14.93 54940.50 88888.00 2012-04-13 14:12:18.750 104 12506.75 14.90 54940.50 88888.00 2012-04-13 14:12:18.875 104 12506.77 14.93 54940.50 88888.00 2012-04-13 14:12:19.000 104 12506.77 14.95 54940.47 88888.00 2012-04-13 14:12:19.125 104 12506.73 14.97 54940.47 88888.00 2012-04-13 14:12:19.250 104 12506.62 14.93 54940.47 88888.00 2012-04-13 14:12:19.375 104 12506.60 14.97 54940.50 88888.00 2012-04-13 14:12:19.500 104 12506.67 15.00 54940.47 88888.00 2012-04-13 14:12:19.625 104 12506.65 15.03 54940.47 88888.00 2012-04-13 14:12:19.750 104 12506.58 15.03 54940.47 88888.00 2012-04-13 14:12:19.875 104 12506.58 15.03 54940.47 88888.00 2012-04-13 14:12:20.000 104 12506.67 15.03 54940.47 88888.00 2012-04-13 14:12:20.125 104 12506.65 15.05 54940.50 88888.00 2012-04-13 14:12:20.250 104 12506.60 15.07 54940.47 88888.00 2012-04-13 14:12:20.375 104 12506.55 15.07 54940.47 88888.00 2012-04-13 14:12:20.500 104 12506.55 15.07 54940.50 88888.00 2012-04-13 14:12:20.625 104 12506.52 15.10 54940.50 88888.00 2012-04-13 14:12:20.750 104 12506.50 15.10 54940.50 88888.00 2012-04-13 14:12:20.875 104 12506.50 15.12 54940.50 88888.00 2012-04-13 14:12:21.000 104 12506.50 15.12 54940.45 88888.00 2012-04-13 14:12:21.125 104 12506.48 15.10 54940.45 88888.00 2012-04-13 14:12:21.250 104 12506.45 15.12 54940.45 88888.00 2012-04-13 14:12:21.375 104 12506.50 15.18 54940.47 88888.00 2012-04-13 14:12:21.500 104 12506.55 15.18 54940.47 88888.00 2012-04-13 14:12:21.625 104 12506.52 15.20 54940.45 88888.00 2012-04-13 14:12:21.750 104 12506.45 15.22 54940.47 88888.00 2012-04-13 14:12:21.875 104 12506.38 15.20 54940.47 88888.00 2012-04-13 14:12:22.000 104 12506.40 15.22 54940.47 88888.00 2012-04-13 14:12:22.125 104 12506.45 15.22 54940.47 88888.00 2012-04-13 14:12:22.250 104 12506.52 15.25 54940.45 88888.00 2012-04-13 14:12:22.375 104 12506.50 15.25 54940.45 88888.00 2012-04-13 14:12:22.500 104 12506.50 15.25 54940.45 88888.00 2012-04-13 14:12:22.625 104 12506.52 15.28 54940.50 88888.00 2012-04-13 14:12:22.750 104 12506.50 15.30 54940.53 88888.00 2012-04-13 14:12:22.875 104 12506.45 15.28 54940.45 88888.00 2012-04-13 14:12:23.000 104 12506.38 15.28 54940.45 88888.00 2012-04-13 14:12:23.125 104 12506.42 15.32 54940.47 88888.00 2012-04-13 14:12:23.250 104 12506.48 15.32 54940.45 88888.00 2012-04-13 14:12:23.375 104 12506.48 15.30 54940.45 88888.00 2012-04-13 14:12:23.500 104 12506.42 15.35 54940.45 88888.00 2012-04-13 14:12:23.625 104 12506.38 15.38 54940.45 88888.00 2012-04-13 14:12:23.750 104 12506.33 15.35 54940.45 88888.00 2012-04-13 14:12:23.875 104 12506.33 15.35 54940.45 88888.00 2012-04-13 14:12:24.000 104 12506.35 15.38 54940.47 88888.00 2012-04-13 14:12:24.125 104 12506.35 15.38 54940.50 88888.00 2012-04-13 14:12:24.250 104 12506.33 15.40 54940.47 88888.00 2012-04-13 14:12:24.375 104 12506.30 15.43 54940.47 88888.00 2012-04-13 14:12:24.500 104 12506.30 15.47 54940.47 88888.00 2012-04-13 14:12:24.625 104 12506.25 15.47 54940.47 88888.00 2012-04-13 14:12:24.750 104 12506.17 15.47 54940.50 88888.00 2012-04-13 14:12:24.875 104 12506.20 15.47 54940.50 88888.00 2012-04-13 14:12:25.000 104 12506.25 15.47 54940.47 88888.00 2012-04-13 14:12:25.125 104 12506.20 15.47 54940.43 88888.00 2012-04-13 14:12:25.250 104 12506.23 15.45 54940.45 88888.00 2012-04-13 14:12:25.375 104 12506.27 15.53 54940.43 88888.00 2012-04-13 14:12:25.500 104 12506.33 15.55 54940.45 88888.00 2012-04-13 14:12:25.625 104 12506.30 15.57 54940.45 88888.00 2012-04-13 14:12:25.750 104 12506.30 15.60 54940.45 88888.00 2012-04-13 14:12:25.875 104 12506.25 15.62 54940.43 88888.00 2012-04-13 14:12:26.000 104 12506.23 15.60 54940.43 88888.00 2012-04-13 14:12:26.125 104 12506.25 15.60 54940.40 88888.00 2012-04-13 14:12:26.250 104 12506.25 15.62 54940.43 88888.00 2012-04-13 14:12:26.375 104 12506.30 15.65 54940.43 88888.00 2012-04-13 14:12:26.500 104 12506.25 15.68 54940.43 88888.00 2012-04-13 14:12:26.625 104 12506.27 15.65 54940.43 88888.00 2012-04-13 14:12:26.750 104 12506.33 15.68 54940.43 88888.00 2012-04-13 14:12:26.875 104 12506.27 15.68 54940.43 88888.00 2012-04-13 14:12:27.000 104 12506.27 15.70 54940.43 88888.00 2012-04-13 14:12:27.125 104 12506.27 15.70 54940.43 88888.00 2012-04-13 14:12:27.250 104 12506.25 15.70 54940.43 88888.00 2012-04-13 14:12:27.375 104 12506.27 15.72 54940.40 88888.00 2012-04-13 14:12:27.500 104 12506.25 15.78 54940.43 88888.00 2012-04-13 14:12:27.625 104 12506.23 15.80 54940.40 88888.00 2012-04-13 14:12:27.750 104 12506.23 15.80 54940.40 88888.00 2012-04-13 14:12:27.875 104 12506.20 15.80 54940.38 88888.00 2012-04-13 14:12:28.000 104 12506.23 15.85 54940.38 88888.00 2012-04-13 14:12:28.125 104 12506.23 15.88 54940.40 88888.00 2012-04-13 14:12:28.250 104 12506.15 15.88 54940.40 88888.00 2012-04-13 14:12:28.375 104 12506.15 15.88 54940.43 88888.00 2012-04-13 14:12:28.500 104 12506.17 15.90 54940.38 88888.00 2012-04-13 14:12:28.625 104 12506.23 15.95 54940.38 88888.00 2012-04-13 14:12:28.750 104 12506.25 15.95 54940.38 88888.00 2012-04-13 14:12:28.875 104 12506.25 15.95 54940.35 88888.00 2012-04-13 14:12:29.000 104 12506.23 15.95 54940.32 88888.00 2012-04-13 14:12:29.125 104 12506.17 15.97 54940.32 88888.00 2012-04-13 14:12:29.250 104 12506.12 15.97 54940.35 88888.00 2012-04-13 14:12:29.375 104 12506.20 16.00 54940.35 88888.00 2012-04-13 14:12:29.500 104 12506.20 16.02 54940.32 88888.00 2012-04-13 14:12:29.625 104 12506.25 16.05 54940.35 88888.00 2012-04-13 14:12:29.750 104 12506.20 16.02 54940.35 88888.00 2012-04-13 14:12:29.875 104 12506.20 16.07 54940.38 88888.00 2012-04-13 14:12:30.000 104 12506.20 16.10 54940.32 88888.00 2012-04-13 14:12:30.125 104 12506.20 16.12 54940.35 88888.00 2012-04-13 14:12:30.250 104 12506.25 16.10 54940.32 88888.00 2012-04-13 14:12:30.375 104 12506.33 16.15 54940.32 88888.00 2012-04-13 14:12:30.500 104 12506.38 16.15 54940.35 88888.00 2012-04-13 14:12:30.625 104 12506.38 16.18 54940.35 88888.00 2012-04-13 14:12:30.750 104 12506.40 16.20 54940.32 88888.00 2012-04-13 14:12:30.875 104 12506.42 16.23 54940.30 88888.00 2012-04-13 14:12:31.000 104 12506.42 16.23 54940.28 88888.00 2012-04-13 14:12:31.125 104 12506.40 16.23 54940.30 88888.00 2012-04-13 14:12:31.250 104 12506.35 16.27 54940.30 88888.00 2012-04-13 14:12:31.375 104 12506.38 16.32 54940.30 88888.00 2012-04-13 14:12:31.500 104 12506.42 16.30 54940.32 88888.00 2012-04-13 14:12:31.625 104 12506.42 16.30 54940.30 88888.00 2012-04-13 14:12:31.750 104 12506.40 16.32 54940.30 88888.00 2012-04-13 14:12:31.875 104 12506.40 16.38 54940.30 88888.00 2012-04-13 14:12:32.000 104 12506.35 16.40 54940.28 88888.00 2012-04-13 14:12:32.125 104 12506.35 16.40 54940.25 88888.00 2012-04-13 14:12:32.250 104 12506.38 16.43 54940.28 88888.00 2012-04-13 14:12:32.375 104 12506.38 16.45 54940.28 88888.00 2012-04-13 14:12:32.500 104 12506.35 16.48 54940.28 88888.00 2012-04-13 14:12:32.625 104 12506.38 16.48 54940.25 88888.00 2012-04-13 14:12:32.750 104 12506.45 16.52 54940.22 88888.00 2012-04-13 14:12:32.875 104 12506.45 16.52 54940.22 88888.00 2012-04-13 14:12:33.000 104 12506.42 16.55 54940.22 88888.00 2012-04-13 14:12:33.125 104 12506.50 16.57 54940.22 88888.00 2012-04-13 14:12:33.250 104 12506.50 16.57 54940.25 88888.00 2012-04-13 14:12:33.375 104 12506.48 16.60 54940.22 88888.00 2012-04-13 14:12:33.500 104 12506.42 16.62 54940.22 88888.00 2012-04-13 14:12:33.625 104 12506.45 16.65 54940.25 88888.00 2012-04-13 14:12:33.750 104 12506.48 16.68 54940.25 88888.00 2012-04-13 14:12:33.875 104 12506.48 16.70 54940.22 88888.00 2012-04-13 14:12:34.000 104 12506.50 16.70 54940.25 88888.00 2012-04-13 14:12:34.125 104 12506.45 16.73 54940.22 88888.00 2012-04-13 14:12:34.250 104 12506.42 16.75 54940.25 88888.00 2012-04-13 14:12:34.375 104 12506.48 16.75 54940.22 88888.00 2012-04-13 14:12:34.500 104 12506.48 16.80 54940.20 88888.00 2012-04-13 14:12:34.625 104 12506.50 16.80 54940.15 88888.00 2012-04-13 14:12:34.750 104 12506.52 16.80 54940.15 88888.00 2012-04-13 14:12:34.875 104 12506.55 16.82 54940.15 88888.00 2012-04-13 14:12:35.000 104 12506.55 16.85 54940.18 88888.00 2012-04-13 14:12:35.125 104 12506.52 16.88 54940.20 88888.00 2012-04-13 14:12:35.250 104 12506.50 16.93 54940.18 88888.00 2012-04-13 14:12:35.375 104 12506.55 16.93 54940.18 88888.00 2012-04-13 14:12:35.500 104 12506.58 16.95 54940.15 88888.00 2012-04-13 14:12:35.625 104 12506.50 16.95 54940.18 88888.00 2012-04-13 14:12:35.750 104 12506.50 17.00 54940.18 88888.00 2012-04-13 14:12:35.875 104 12506.55 17.02 54940.15 88888.00 2012-04-13 14:12:36.000 104 12506.60 17.02 54940.12 88888.00 2012-04-13 14:12:36.125 104 12506.58 17.02 54940.12 88888.00 2012-04-13 14:12:36.250 104 12506.58 17.07 54940.12 88888.00 2012-04-13 14:12:36.375 104 12506.60 17.12 54940.12 88888.00 2012-04-13 14:12:36.500 104 12506.58 17.15 54940.15 88888.00 2012-04-13 14:12:36.625 104 12506.65 17.12 54940.15 88888.00 2012-04-13 14:12:36.750 104 12506.67 17.15 54940.10 88888.00 2012-04-13 14:12:36.875 104 12506.65 17.18 54940.10 88888.00 2012-04-13 14:12:37.000 104 12506.67 17.18 54940.07 88888.00 2012-04-13 14:12:37.125 104 12506.67 17.23 54940.12 88888.00 2012-04-13 14:12:37.250 104 12506.70 17.25 54940.10 88888.00 2012-04-13 14:12:37.375 104 12506.67 17.27 54940.10 88888.00 2012-04-13 14:12:37.500 104 12506.65 17.30 54940.10 88888.00 2012-04-13 14:12:37.625 104 12506.67 17.32 54940.10 88888.00 2012-04-13 14:12:37.750 104 12506.65 17.38 54940.07 88888.00 2012-04-13 14:12:37.875 104 12506.67 17.38 54940.07 88888.00 2012-04-13 14:12:38.000 104 12506.65 17.38 54940.10 88888.00 2012-04-13 14:12:38.125 104 12506.60 17.40 54940.07 88888.00 2012-04-13 14:12:38.250 104 12506.58 17.43 54940.07 88888.00 2012-04-13 14:12:38.375 104 12506.60 17.45 54940.07 88888.00 2012-04-13 14:12:38.500 104 12506.62 17.48 54940.05 88888.00 2012-04-13 14:12:38.625 104 12506.67 17.52 54940.05 88888.00 2012-04-13 14:12:38.750 104 12506.73 17.55 54940.05 88888.00 2012-04-13 14:12:38.875 104 12506.77 17.55 54940.05 88888.00 2012-04-13 14:12:39.000 104 12506.80 17.55 54940.03 88888.00 2012-04-13 14:12:39.125 104 12506.77 17.55 54940.03 88888.00 2012-04-13 14:12:39.250 104 12506.73 17.57 54940.03 88888.00 2012-04-13 14:12:39.375 104 12506.75 17.57 54940.00 88888.00 2012-04-13 14:12:39.500 104 12506.80 17.60 54940.00 88888.00 2012-04-13 14:12:39.625 104 12506.83 17.65 54940.00 88888.00 2012-04-13 14:12:39.750 104 12506.85 17.68 54940.00 88888.00 2012-04-13 14:12:39.875 104 12506.85 17.65 54940.00 88888.00 2012-04-13 14:12:40.000 104 12506.88 17.70 54940.00 88888.00 2012-04-13 14:12:40.125 104 12506.88 17.70 54940.03 88888.00 2012-04-13 14:12:40.250 104 12506.83 17.70 54940.00 88888.00 2012-04-13 14:12:40.375 104 12506.80 17.75 54940.00 88888.00 2012-04-13 14:12:40.500 104 12506.83 17.80 54940.00 88888.00 2012-04-13 14:12:40.625 104 12506.85 17.85 54940.00 88888.00 2012-04-13 14:12:40.750 104 12506.85 17.88 54940.00 88888.00 2012-04-13 14:12:40.875 104 12506.88 17.85 54940.00 88888.00 2012-04-13 14:12:41.000 104 12506.90 17.85 54939.97 88888.00 2012-04-13 14:12:41.125 104 12506.90 17.85 54940.00 88888.00 2012-04-13 14:12:41.250 104 12506.85 17.88 54940.03 88888.00 2012-04-13 14:12:41.375 104 12506.92 17.90 54939.97 88888.00 2012-04-13 14:12:41.500 104 12506.92 17.93 54939.97 88888.00 2012-04-13 14:12:41.625 104 12506.88 17.95 54939.97 88888.00 2012-04-13 14:12:41.750 104 12506.92 17.95 54939.97 88888.00 2012-04-13 14:12:41.875 104 12506.98 17.98 54940.00 88888.00 2012-04-13 14:12:42.000 104 12506.95 18.00 54939.95 88888.00 2012-04-13 14:12:42.125 104 12506.95 18.00 54939.97 88888.00 2012-04-13 14:12:42.250 104 12506.92 18.02 54939.97 88888.00 2012-04-13 14:12:42.375 104 12506.92 18.02 54939.97 88888.00 2012-04-13 14:12:42.500 104 12506.92 18.07 54939.95 88888.00 2012-04-13 14:12:42.625 104 12506.88 18.07 54939.95 88888.00 2012-04-13 14:12:42.750 104 12506.88 18.07 54939.95 88888.00 2012-04-13 14:12:42.875 104 12506.90 18.12 54939.93 88888.00 2012-04-13 14:12:43.000 104 12507.00 18.15 54939.93 88888.00 2012-04-13 14:12:43.125 104 12507.00 18.15 54939.95 88888.00 2012-04-13 14:12:43.250 104 12506.98 18.18 54939.93 88888.00 2012-04-13 14:12:43.375 104 12507.00 18.20 54939.93 88888.00 2012-04-13 14:12:43.500 104 12507.02 18.23 54939.93 88888.00 2012-04-13 14:12:43.625 104 12507.02 18.20 54939.93 88888.00 2012-04-13 14:12:43.750 104 12507.08 18.25 54939.93 88888.00 2012-04-13 14:12:43.875 104 12507.15 18.30 54939.93 88888.00 2012-04-13 14:12:44.000 104 12507.23 18.27 54939.90 88888.00 2012-04-13 14:12:44.125 104 12507.20 18.30 54939.88 88888.00 2012-04-13 14:12:44.250 104 12507.23 18.32 54939.90 88888.00 2012-04-13 14:12:44.375 104 12507.20 18.32 54939.88 88888.00 2012-04-13 14:12:44.500 104 12507.17 18.35 54939.90 88888.00 2012-04-13 14:12:44.625 104 12507.17 18.35 54939.90 88888.00 2012-04-13 14:12:44.750 104 12507.17 18.35 54939.90 88888.00 2012-04-13 14:12:44.875 104 12507.20 18.35 54939.93 88888.00 2012-04-13 14:12:45.000 104 12507.25 18.35 54939.88 88888.00 2012-04-13 14:12:45.125 104 12507.27 18.40 54939.85 88888.00 2012-04-13 14:12:45.250 104 12507.20 18.43 54939.85 88888.00 2012-04-13 14:12:45.375 104 12507.17 18.45 54939.85 88888.00 2012-04-13 14:12:45.500 104 12507.15 18.45 54939.88 88888.00 2012-04-13 14:12:45.625 104 12507.20 18.48 54939.88 88888.00 2012-04-13 14:12:45.750 104 12507.23 18.48 54939.90 88888.00 2012-04-13 14:12:45.875 104 12507.23 18.48 54939.88 88888.00 2012-04-13 14:12:46.000 104 12507.20 18.45 54939.82 88888.00 2012-04-13 14:12:46.125 104 12507.23 18.48 54939.85 88888.00 2012-04-13 14:12:46.250 104 12507.27 18.50 54939.85 88888.00 2012-04-13 14:12:46.375 104 12507.33 18.52 54939.88 88888.00 2012-04-13 14:12:46.500 104 12507.38 18.50 54939.85 88888.00 2012-04-13 14:12:46.625 104 12507.40 18.57 54939.85 88888.00 2012-04-13 14:12:46.750 104 12507.40 18.60 54939.85 88888.00 2012-04-13 14:12:46.875 104 12507.35 18.62 54939.85 88888.00 2012-04-13 14:12:47.000 104 12507.38 18.60 54939.82 88888.00 2012-04-13 14:12:47.125 104 12507.38 18.57 54939.82 88888.00 2012-04-13 14:12:47.250 104 12507.40 18.60 54939.80 88888.00 2012-04-13 14:12:47.375 104 12507.40 18.60 54939.80 88888.00 2012-04-13 14:12:47.500 104 12507.42 18.62 54939.80 88888.00 2012-04-13 14:12:47.625 104 12507.45 18.68 54939.78 88888.00 2012-04-13 14:12:47.750 104 12507.45 18.70 54939.75 88888.00 2012-04-13 14:12:47.875 104 12507.45 18.68 54939.78 88888.00 2012-04-13 14:12:48.000 104 12507.45 18.70 54939.75 88888.00 2012-04-13 14:12:48.125 104 12507.45 18.73 54939.78 88888.00 2012-04-13 14:12:48.250 104 12507.48 18.75 54939.80 88888.00 2012-04-13 14:12:48.375 104 12507.55 18.75 54939.75 88888.00 2012-04-13 14:12:48.500 104 12507.58 18.73 54939.75 88888.00 2012-04-13 14:12:48.625 104 12507.58 18.75 54939.72 88888.00 2012-04-13 14:12:48.750 104 12507.58 18.73 54939.72 88888.00 2012-04-13 14:12:48.875 104 12507.60 18.73 54939.72 88888.00 2012-04-13 14:12:49.000 104 12507.60 18.73 54939.75 88888.00 2012-04-13 14:12:49.125 104 12507.55 18.75 54939.78 88888.00 2012-04-13 14:12:49.250 104 12507.52 18.77 54939.75 88888.00 2012-04-13 14:12:49.375 104 12507.55 18.75 54939.75 88888.00 2012-04-13 14:12:49.500 104 12507.60 18.77 54939.75 88888.00 2012-04-13 14:12:49.625 104 12507.67 18.77 54939.75 88888.00 2012-04-13 14:12:49.750 104 12507.70 18.82 54939.75 88888.00 2012-04-13 14:12:49.875 104 12507.73 18.88 54939.78 88888.00 2012-04-13 14:12:50.000 104 12507.73 18.85 54939.75 88888.00 2012-04-13 14:12:50.125 104 12507.70 18.82 54939.75 88888.00 2012-04-13 14:12:50.250 104 12507.70 18.85 54939.72 88888.00 2012-04-13 14:12:50.375 104 12507.67 18.88 54939.75 88888.00 2012-04-13 14:12:50.500 104 12507.65 18.85 54939.75 88888.00 2012-04-13 14:12:50.625 104 12507.70 18.90 54939.75 88888.00 2012-04-13 14:12:50.750 104 12507.73 18.95 54939.72 88888.00 2012-04-13 14:12:50.875 104 12507.77 18.95 54939.75 88888.00 2012-04-13 14:12:51.000 104 12507.83 18.93 54939.72 88888.00 2012-04-13 14:12:51.125 104 12507.90 18.93 54939.75 88888.00 2012-04-13 14:12:51.250 104 12507.88 18.93 54939.78 88888.00 2012-04-13 14:12:51.375 104 12507.83 18.93 54939.75 88888.00 2012-04-13 14:12:51.500 104 12507.83 18.95 54939.75 88888.00 2012-04-13 14:12:51.625 104 12507.80 18.98 54939.78 88888.00 2012-04-13 14:12:51.750 104 12507.88 18.98 54939.78 88888.00 2012-04-13 14:12:51.875 104 12507.88 18.98 54939.78 88888.00 2012-04-13 14:12:52.000 104 12507.88 18.98 54939.72 88888.00 2012-04-13 14:12:52.125 104 12507.83 19.02 54939.75 88888.00 2012-04-13 14:12:52.250 104 12507.80 19.02 54939.75 88888.00 2012-04-13 14:12:52.375 104 12507.83 19.07 54939.75 88888.00 2012-04-13 14:12:52.500 104 12507.88 19.07 54939.75 88888.00 2012-04-13 14:12:52.625 104 12507.92 19.00 54939.75 88888.00 2012-04-13 14:12:52.750 104 12507.90 19.02 54939.72 88888.00 2012-04-13 14:12:52.875 104 12507.92 19.05 54939.72 88888.00 2012-04-13 14:12:53.000 104 12507.95 19.02 54939.70 88888.00 2012-04-13 14:12:53.125 104 12507.98 19.05 54939.72 88888.00 2012-04-13 14:12:53.250 104 12507.95 19.02 54939.72 88888.00 2012-04-13 14:12:53.375 104 12507.98 19.07 54939.72 88888.00 2012-04-13 14:12:53.500 104 12508.00 19.05 54939.72 88888.00 2012-04-13 14:12:53.625 104 12507.98 19.07 54939.72 88888.00 2012-04-13 14:12:53.750 104 12507.98 19.10 54939.72 88888.00 2012-04-13 14:12:53.875 104 12508.00 19.12 54939.72 88888.00 2012-04-13 14:12:54.000 104 12508.02 19.12 54939.75 88888.00 2012-04-13 14:12:54.125 104 12508.05 19.18 54939.78 88888.00 2012-04-13 14:12:54.250 104 12508.05 19.15 54939.78 88888.00 2012-04-13 14:12:54.375 104 12508.10 19.18 54939.78 88888.00 2012-04-13 14:12:54.500 104 12508.12 19.20 54939.75 88888.00 2012-04-13 14:12:54.625 104 12508.10 19.20 54939.70 88888.00 2012-04-13 14:12:54.750 104 12508.05 19.18 54939.70 88888.00 2012-04-13 14:12:54.875 104 12508.08 19.20 54939.70 88888.00 2012-04-13 14:12:55.000 104 12508.12 19.23 54939.72 88888.00 2012-04-13 14:12:55.125 104 12508.15 19.20 54939.72 88888.00 2012-04-13 14:12:55.250 104 12508.15 19.23 54939.75 88888.00 2012-04-13 14:12:55.375 104 12508.12 19.23 54939.72 88888.00 2012-04-13 14:12:55.500 104 12508.12 19.23 54939.75 88888.00 2012-04-13 14:12:55.625 104 12508.12 19.23 54939.75 88888.00 2012-04-13 14:12:55.750 104 12508.12 19.25 54939.72 88888.00 2012-04-13 14:12:55.875 104 12508.08 19.27 54939.70 88888.00 2012-04-13 14:12:56.000 104 12508.08 19.30 54939.72 88888.00 2012-04-13 14:12:56.125 104 12508.10 19.30 54939.70 88888.00 2012-04-13 14:12:56.250 104 12508.12 19.27 54939.72 88888.00 2012-04-13 14:12:56.375 104 12508.15 19.27 54939.72 88888.00 2012-04-13 14:12:56.500 104 12508.15 19.30 54939.72 88888.00 2012-04-13 14:12:56.625 104 12508.10 19.30 54939.70 88888.00 2012-04-13 14:12:56.750 104 12508.08 19.32 54939.72 88888.00 2012-04-13 14:12:56.875 104 12508.10 19.35 54939.72 88888.00 2012-04-13 14:12:57.000 104 12508.12 19.35 54939.72 88888.00 2012-04-13 14:12:57.125 104 12508.08 19.38 54939.75 88888.00 2012-04-13 14:12:57.250 104 12508.05 19.35 54939.72 88888.00 2012-04-13 14:12:57.375 104 12508.10 19.38 54939.70 88888.00 2012-04-13 14:12:57.500 104 12508.15 19.40 54939.72 88888.00 2012-04-13 14:12:57.625 104 12508.17 19.40 54939.72 88888.00 2012-04-13 14:12:57.750 104 12508.20 19.40 54939.72 88888.00 2012-04-13 14:12:57.875 104 12508.25 19.40 54939.75 88888.00 2012-04-13 14:12:58.000 104 12508.20 19.43 54939.72 88888.00 2012-04-13 14:12:58.125 104 12508.27 19.45 54939.72 88888.00 2012-04-13 14:12:58.250 104 12508.27 19.45 54939.78 88888.00 2012-04-13 14:12:58.375 104 12508.27 19.48 54939.78 88888.00 2012-04-13 14:12:58.500 104 12508.23 19.52 54939.80 88888.00 2012-04-13 14:12:58.625 104 12508.20 19.50 54939.75 88888.00 2012-04-13 14:12:58.750 104 12508.17 19.48 54939.75 88888.00 2012-04-13 14:12:58.875 104 12508.27 19.50 54939.75 88888.00 2012-04-13 14:12:59.000 104 12508.25 19.52 54939.72 88888.00 2012-04-13 14:12:59.125 104 12508.27 19.52 54939.70 88888.00 2012-04-13 14:12:59.250 104 12508.27 19.57 54939.78 88888.00 2012-04-13 14:12:59.375 104 12508.35 19.60 54939.78 88888.00 2012-04-13 14:12:59.500 104 12508.35 19.57 54939.75 88888.00 2012-04-13 14:12:59.625 104 12508.35 19.57 54939.72 88888.00 2012-04-13 14:12:59.750 104 12508.35 19.60 54939.75 88888.00 2012-04-13 14:12:59.875 104 12508.35 19.62 54939.75 88888.00 2012-04-13 14:13:00.000 104 12508.40 19.65 54939.78 88888.00 2012-04-13 14:13:00.125 104 12508.35 19.65 54939.78 88888.00 2012-04-13 14:13:00.250 104 12508.33 19.60 54939.78 88888.00 2012-04-13 14:13:00.375 104 12508.40 19.62 54939.75 88888.00 2012-04-13 14:13:00.500 104 12508.42 19.65 54939.72 88888.00 2012-04-13 14:13:00.625 104 12508.45 19.68 54939.78 88888.00 2012-04-13 14:13:00.750 104 12508.45 19.68 54939.78 88888.00 2012-04-13 14:13:00.875 104 12508.50 19.73 54939.78 88888.00 2012-04-13 14:13:01.000 104 12508.50 19.73 54939.75 88888.00 2012-04-13 14:13:01.125 104 12508.48 19.73 54939.78 88888.00 2012-04-13 14:13:01.250 104 12508.40 19.75 54939.80 88888.00 2012-04-13 14:13:01.375 104 12508.40 19.75 54939.80 88888.00 2012-04-13 14:13:01.500 104 12508.42 19.75 54939.80 88888.00 2012-04-13 14:13:01.625 104 12508.45 19.77 54939.78 88888.00 2012-04-13 14:13:01.750 104 12508.45 19.80 54939.80 88888.00 2012-04-13 14:13:01.875 104 12508.45 19.80 54939.78 88888.00 2012-04-13 14:13:02.000 104 12508.42 19.82 54939.78 88888.00 2012-04-13 14:13:02.125 104 12508.48 19.85 54939.80 88888.00 2012-04-13 14:13:02.250 104 12508.45 19.88 54939.78 88888.00 2012-04-13 14:13:02.375 104 12508.50 19.88 54939.78 88888.00 2012-04-13 14:13:02.500 104 12508.45 19.88 54939.80 88888.00 2012-04-13 14:13:02.625 104 12508.42 19.90 54939.82 88888.00 2012-04-13 14:13:02.750 104 12508.45 19.90 54939.82 88888.00 2012-04-13 14:13:02.875 104 12508.48 19.93 54939.82 88888.00 2012-04-13 14:13:03.000 104 12508.45 19.95 54939.80 88888.00 2012-04-13 14:13:03.125 104 12508.48 19.95 54939.80 88888.00 2012-04-13 14:13:03.250 104 12508.42 19.95 54939.80 88888.00 2012-04-13 14:13:03.375 104 12508.40 19.98 54939.80 88888.00 2012-04-13 14:13:03.500 104 12508.50 20.00 54939.78 88888.00 2012-04-13 14:13:03.625 104 12508.50 20.02 54939.80 88888.00 2012-04-13 14:13:03.750 104 12508.45 19.98 54939.80 88888.00 2012-04-13 14:13:03.875 104 12508.45 19.98 54939.80 88888.00 2012-04-13 14:13:04.000 104 12508.50 20.00 54939.82 88888.00 2012-04-13 14:13:04.125 104 12508.50 20.02 54939.85 88888.00 2012-04-13 14:13:04.250 104 12508.50 20.05 54939.85 88888.00 2012-04-13 14:13:04.375 104 12508.52 20.07 54939.82 88888.00 2012-04-13 14:13:04.500 104 12508.52 20.07 54939.82 88888.00 2012-04-13 14:13:04.625 104 12508.50 20.12 54939.82 88888.00 2012-04-13 14:13:04.750 104 12508.48 20.10 54939.82 88888.00 2012-04-13 14:13:04.875 104 12508.42 20.10 54939.82 88888.00 2012-04-13 14:13:05.000 104 12508.42 20.10 54939.82 88888.00 2012-04-13 14:13:05.125 104 12508.42 20.15 54939.82 88888.00 2012-04-13 14:13:05.250 104 12508.40 20.15 54939.85 88888.00 2012-04-13 14:13:05.375 104 12508.50 20.12 54939.85 88888.00 2012-04-13 14:13:05.500 104 12508.52 20.15 54939.82 88888.00 2012-04-13 14:13:05.625 104 12508.48 20.15 54939.82 88888.00 2012-04-13 14:13:05.750 104 12508.48 20.15 54939.85 88888.00 2012-04-13 14:13:05.875 104 12508.52 20.18 54939.82 88888.00 2012-04-13 14:13:06.000 104 12508.52 20.20 54939.82 88888.00 2012-04-13 14:13:06.125 104 12508.50 20.20 54939.85 88888.00 2012-04-13 14:13:06.250 104 12508.52 20.20 54939.85 88888.00 2012-04-13 14:13:06.375 104 12508.58 20.23 54939.88 88888.00 2012-04-13 14:13:06.500 104 12508.58 20.25 54939.90 88888.00 2012-04-13 14:13:06.625 104 12508.60 20.25 54939.90 88888.00 2012-04-13 14:13:06.750 104 12508.60 20.25 54939.88 88888.00 2012-04-13 14:13:06.875 104 12508.65 20.25 54939.88 88888.00 2012-04-13 14:13:07.000 104 12508.67 20.27 54939.88 88888.00 2012-04-13 14:13:07.125 104 12508.65 20.27 54939.90 88888.00 2012-04-13 14:13:07.250 104 12508.70 20.25 54939.88 88888.00 2012-04-13 14:13:07.375 104 12508.73 20.27 54939.85 88888.00 2012-04-13 14:13:07.500 104 12508.70 20.30 54939.85 88888.00 2012-04-13 14:13:07.625 104 12508.75 20.32 54939.88 88888.00 2012-04-13 14:13:07.750 104 12508.77 20.32 54939.88 88888.00 2012-04-13 14:13:07.875 104 12508.80 20.35 54939.85 88888.00 2012-04-13 14:13:08.000 104 12508.88 20.35 54939.85 88888.00 2012-04-13 14:13:08.125 104 12508.92 20.38 54939.88 88888.00 2012-04-13 14:13:08.250 104 12508.90 20.40 54939.88 88888.00 2012-04-13 14:13:08.375 104 12508.83 20.40 54939.88 88888.00 2012-04-13 14:13:08.500 104 12508.88 20.40 54939.88 88888.00 2012-04-13 14:13:08.625 104 12508.90 20.43 54939.88 88888.00 2012-04-13 14:13:08.750 104 12508.88 20.48 54939.88 88888.00 2012-04-13 14:13:08.875 104 12508.90 20.48 54939.88 88888.00 2012-04-13 14:13:09.000 104 12508.90 20.50 54939.88 88888.00 2012-04-13 14:13:09.125 104 12508.90 20.48 54939.88 88888.00 2012-04-13 14:13:09.250 104 12508.90 20.45 54939.88 88888.00 2012-04-13 14:13:09.375 104 12508.95 20.48 54939.85 88888.00 2012-04-13 14:13:09.500 104 12508.92 20.50 54939.85 88888.00 2012-04-13 14:13:09.625 104 12508.98 20.50 54939.85 88888.00 2012-04-13 14:13:09.750 104 12508.98 20.50 54939.88 88888.00 2012-04-13 14:13:09.875 104 12509.02 20.52 54939.88 88888.00 2012-04-13 14:13:10.000 104 12509.08 20.55 54939.88 88888.00 2012-04-13 14:13:10.125 104 12509.08 20.57 54939.88 88888.00 2012-04-13 14:13:10.250 104 12509.05 20.57 54939.88 88888.00 2012-04-13 14:13:10.375 104 12509.08 20.55 54939.88 88888.00 2012-04-13 14:13:10.500 104 12509.08 20.55 54939.85 88888.00 2012-04-13 14:13:10.625 104 12509.02 20.57 54939.85 88888.00 2012-04-13 14:13:10.750 104 12508.98 20.55 54939.88 88888.00 2012-04-13 14:13:10.875 104 12509.02 20.60 54939.88 88888.00 2012-04-13 14:13:11.000 104 12509.15 20.62 54939.85 88888.00 2012-04-13 14:13:11.125 104 12509.25 20.62 54939.88 88888.00 2012-04-13 14:13:11.250 104 12509.25 20.62 54939.90 88888.00 2012-04-13 14:13:11.375 104 12509.27 20.65 54939.90 88888.00 2012-04-13 14:13:11.500 104 12509.25 20.65 54939.90 88888.00 2012-04-13 14:13:11.625 104 12509.20 20.65 54939.88 88888.00 2012-04-13 14:13:11.750 104 12509.25 20.65 54939.88 88888.00 2012-04-13 14:13:11.875 104 12509.30 20.65 54939.85 88888.00 2012-04-13 14:13:12.000 104 12509.38 20.68 54939.88 88888.00 2012-04-13 14:13:12.125 104 12509.40 20.70 54939.88 88888.00 2012-04-13 14:13:12.250 104 12509.40 20.70 54939.90 88888.00 2012-04-13 14:13:12.375 104 12509.40 20.70 54939.88 88888.00 2012-04-13 14:13:12.500 104 12509.52 20.68 54939.90 88888.00 2012-04-13 14:13:12.625 104 12509.60 20.68 54939.88 88888.00 2012-04-13 14:13:12.750 104 12509.55 20.70 54939.88 88888.00 2012-04-13 14:13:12.875 104 12509.55 20.70 54939.90 88888.00 2012-04-13 14:13:13.000 104 12509.58 20.73 54939.88 88888.00 2012-04-13 14:13:13.125 104 12509.67 20.70 54939.88 88888.00 2012-04-13 14:13:13.250 104 12509.65 20.70 54939.90 88888.00 2012-04-13 14:13:13.375 104 12509.65 20.73 54939.88 88888.00 2012-04-13 14:13:13.500 104 12509.65 20.75 54939.88 88888.00 2012-04-13 14:13:13.625 104 12509.62 20.75 54939.88 88888.00 2012-04-13 14:13:13.750 104 12509.67 20.73 54939.88 88888.00 2012-04-13 14:13:13.875 104 12509.75 20.75 54939.88 88888.00 2012-04-13 14:13:14.000 104 12509.83 20.73 54939.88 88888.00 2012-04-13 14:13:14.125 104 12509.90 20.75 54939.88 88888.00 2012-04-13 14:13:14.250 104 12509.85 20.77 54939.88 88888.00 2012-04-13 14:13:14.375 104 12509.83 20.77 54939.90 88888.00 2012-04-13 14:13:14.500 104 12509.85 20.80 54939.93 88888.00 2012-04-13 14:13:14.625 104 12509.88 20.77 54939.95 88888.00 2012-04-13 14:13:14.750 104 12509.90 20.80 54939.93 88888.00 2012-04-13 14:13:14.875 104 12509.92 20.82 54939.95 88888.00 2012-04-13 14:13:15.000 104 12509.92 20.82 54939.93 88888.00 2012-04-13 14:13:15.125 104 12509.92 20.80 54939.90 88888.00 2012-04-13 14:13:15.250 104 12509.92 20.80 54939.90 88888.00 2012-04-13 14:13:15.375 104 12510.02 20.80 54939.90 88888.00 2012-04-13 14:13:15.500 104 12510.15 20.80 54939.90 88888.00 2012-04-13 14:13:15.625 104 12510.23 20.77 54939.93 88888.00 2012-04-13 14:13:15.750 104 12510.20 20.80 54939.93 88888.00 2012-04-13 14:13:15.875 104 12510.17 20.80 54939.93 88888.00 2012-04-13 14:13:16.000 104 12510.23 20.82 54939.93 88888.00 2012-04-13 14:13:16.125 104 12510.23 20.82 54939.93 88888.00 2012-04-13 14:13:16.250 104 12510.25 20.82 54939.93 88888.00 2012-04-13 14:13:16.375 104 12510.35 20.88 54939.93 88888.00 2012-04-13 14:13:16.500 104 12510.40 20.88 54939.93 88888.00 2012-04-13 14:13:16.625 104 12510.42 20.88 54939.93 88888.00 2012-04-13 14:13:16.750 104 12510.48 20.88 54939.90 88888.00 2012-04-13 14:13:16.875 104 12510.52 20.85 54939.93 88888.00 2012-04-13 14:13:17.000 104 12510.55 20.85 54939.90 88888.00 2012-04-13 14:13:17.125 104 12510.55 20.85 54939.90 88888.00 2012-04-13 14:13:17.250 104 12510.52 20.82 54939.93 88888.00 2012-04-13 14:13:17.375 104 12510.55 20.85 54939.90 88888.00 2012-04-13 14:13:17.500 104 12510.58 20.85 54939.90 88888.00 2012-04-13 14:13:17.625 104 12510.55 20.85 54939.93 88888.00 2012-04-13 14:13:17.750 104 12510.60 20.88 54939.93 88888.00 2012-04-13 14:13:17.875 104 12510.65 20.88 54939.93 88888.00 2012-04-13 14:13:18.000 104 12510.67 20.90 54939.93 88888.00 2012-04-13 14:13:18.125 104 12510.65 20.93 54939.93 88888.00 2012-04-13 14:13:18.250 104 12510.65 20.93 54939.93 88888.00 2012-04-13 14:13:18.375 104 12510.70 20.90 54939.93 88888.00 2012-04-13 14:13:18.500 104 12510.75 20.88 54939.93 88888.00 2012-04-13 14:13:18.625 104 12510.83 20.88 54939.93 88888.00 2012-04-13 14:13:18.750 104 12510.88 20.88 54939.95 88888.00 2012-04-13 14:13:18.875 104 12510.92 20.90 54939.95 88888.00 2012-04-13 14:13:19.000 104 12510.98 20.90 54939.93 88888.00 2012-04-13 14:13:19.125 104 12511.00 20.90 54939.93 88888.00 2012-04-13 14:13:19.250 104 12511.00 20.90 54939.93 88888.00 2012-04-13 14:13:19.375 104 12511.05 20.90 54939.90 88888.00 2012-04-13 14:13:19.500 104 12511.05 20.88 54939.90 88888.00 2012-04-13 14:13:19.625 104 12511.08 20.90 54939.90 88888.00 2012-04-13 14:13:19.750 104 12511.12 20.93 54939.93 88888.00 2012-04-13 14:13:19.875 104 12511.12 20.93 54939.93 88888.00 2012-04-13 14:13:20.000 104 12511.17 20.93 54939.93 88888.00 2012-04-13 14:13:20.125 104 12511.12 20.93 54939.93 88888.00 2012-04-13 14:13:20.250 104 12511.15 20.90 54939.93 88888.00 2012-04-13 14:13:20.375 104 12511.23 20.93 54939.93 88888.00 2012-04-13 14:13:20.500 104 12511.27 20.95 54939.93 88888.00 2012-04-13 14:13:20.625 104 12511.30 20.95 54939.93 88888.00 2012-04-13 14:13:20.750 104 12511.33 20.95 54939.95 88888.00 2012-04-13 14:13:20.875 104 12511.33 21.00 54939.93 88888.00 2012-04-13 14:13:21.000 104 12511.40 20.98 54939.93 88888.00 2012-04-13 14:13:21.125 104 12511.42 20.93 54939.95 88888.00 2012-04-13 14:13:21.250 104 12511.38 20.93 54939.93 88888.00 2012-04-13 14:13:21.375 104 12511.38 20.93 54939.93 88888.00 2012-04-13 14:13:21.500 104 12511.45 20.90 54939.93 88888.00 2012-04-13 14:13:21.625 104 12511.58 20.90 54939.95 88888.00 2012-04-13 14:13:21.750 104 12511.60 20.90 54939.95 88888.00 2012-04-13 14:13:21.875 104 12511.58 20.93 54939.95 88888.00 2012-04-13 14:13:22.000 104 12511.60 20.93 54939.95 88888.00 2012-04-13 14:13:22.125 104 12511.62 20.93 54939.97 88888.00 2012-04-13 14:13:22.250 104 12511.65 20.90 54939.97 88888.00 2012-04-13 14:13:22.375 104 12511.65 20.93 54939.95 88888.00 2012-04-13 14:13:22.500 104 12511.65 20.93 54939.97 88888.00 2012-04-13 14:13:22.625 104 12511.73 20.95 54940.00 88888.00 2012-04-13 14:13:22.750 104 12511.80 20.95 54940.00 88888.00 2012-04-13 14:13:22.875 104 12511.83 20.93 54939.97 88888.00 2012-04-13 14:13:23.000 104 12511.85 20.93 54939.93 88888.00 2012-04-13 14:13:23.125 104 12511.85 20.93 54939.93 88888.00 2012-04-13 14:13:23.250 104 12511.83 20.90 54939.95 88888.00 2012-04-13 14:13:23.375 104 12511.95 20.93 54939.97 88888.00 2012-04-13 14:13:23.500 104 12511.98 20.95 54939.97 88888.00 2012-04-13 14:13:23.625 104 12511.98 20.93 54939.97 88888.00 2012-04-13 14:13:23.750 104 12512.00 20.93 54939.97 88888.00 2012-04-13 14:13:23.875 104 12512.00 20.90 54940.00 88888.00 2012-04-13 14:13:24.000 104 12512.02 20.90 54939.97 88888.00 2012-04-13 14:13:24.125 104 12512.05 20.90 54939.97 88888.00 2012-04-13 14:13:24.250 104 12512.02 20.88 54940.00 88888.00 2012-04-13 14:13:24.375 104 12512.00 20.88 54940.00 88888.00 2012-04-13 14:13:24.500 104 12512.00 20.88 54939.97 88888.00 2012-04-13 14:13:24.625 104 12512.10 20.88 54939.97 88888.00 2012-04-13 14:13:24.750 104 12512.20 20.90 54940.03 88888.00 2012-04-13 14:13:24.875 104 12512.23 20.88 54940.00 88888.00 2012-04-13 14:13:25.000 104 12512.23 20.90 54940.00 88888.00 2012-04-13 14:13:25.125 104 12512.25 20.90 54940.00 88888.00 2012-04-13 14:13:25.250 104 12512.30 20.88 54940.03 88888.00 2012-04-13 14:13:25.375 104 12512.30 20.88 54940.03 88888.00 2012-04-13 14:13:25.500 104 12512.30 20.85 54940.00 88888.00 2012-04-13 14:13:25.625 104 12512.27 20.85 54940.03 88888.00 2012-04-13 14:13:25.750 104 12512.23 20.88 54940.07 88888.00 2012-04-13 14:13:25.875 104 12512.25 20.82 54940.05 88888.00 2012-04-13 14:13:26.000 104 12512.25 20.82 54940.05 88888.00 2012-04-13 14:13:26.125 104 12512.33 20.82 54940.05 88888.00 2012-04-13 14:13:26.250 104 12512.38 20.85 54940.07 88888.00 2012-04-13 14:13:26.375 104 12512.40 20.85 54940.07 88888.00 2012-04-13 14:13:26.500 104 12512.38 20.82 54940.05 88888.00 2012-04-13 14:13:26.625 104 12512.38 20.82 54940.07 88888.00 2012-04-13 14:13:26.750 104 12512.42 20.82 54940.07 88888.00 2012-04-13 14:13:26.875 104 12512.50 20.77 54940.07 88888.00 2012-04-13 14:13:27.000 104 12512.48 20.77 54940.07 88888.00 2012-04-13 14:13:27.125 104 12512.48 20.77 54940.10 88888.00 2012-04-13 14:13:27.250 104 12512.48 20.77 54940.07 88888.00 2012-04-13 14:13:27.375 104 12512.50 20.77 54940.07 88888.00 2012-04-13 14:13:27.500 104 12512.55 20.75 54940.07 88888.00 2012-04-13 14:13:27.625 104 12512.60 20.75 54940.05 88888.00 2012-04-13 14:13:27.750 104 12512.67 20.75 54940.07 88888.00 2012-04-13 14:13:27.875 104 12512.73 20.73 54940.10 88888.00 2012-04-13 14:13:28.000 104 12512.67 20.70 54940.07 88888.00 2012-04-13 14:13:28.125 104 12512.60 20.73 54940.10 88888.00 2012-04-13 14:13:28.250 104 12512.62 20.70 54940.10 88888.00 2012-04-13 14:13:28.375 104 12512.73 20.70 54940.10 88888.00 2012-04-13 14:13:28.500 104 12512.77 20.70 54940.12 88888.00 2012-04-13 14:13:28.625 104 12512.80 20.70 54940.12 88888.00 2012-04-13 14:13:28.750 104 12512.77 20.73 54940.15 88888.00 2012-04-13 14:13:28.875 104 12512.77 20.68 54940.12 88888.00 2012-04-13 14:13:29.000 104 12512.80 20.62 54940.12 88888.00 2012-04-13 14:13:29.125 104 12512.85 20.62 54940.15 88888.00 2012-04-13 14:13:29.250 104 12512.85 20.62 54940.18 88888.00 2012-04-13 14:13:29.375 104 12512.85 20.62 54940.20 88888.00 2012-04-13 14:13:29.500 104 12512.88 20.60 54940.15 88888.00 2012-04-13 14:13:29.625 104 12512.83 20.57 54940.15 88888.00 2012-04-13 14:13:29.750 104 12512.85 20.55 54940.15 88888.00 2012-04-13 14:13:29.875 104 12512.88 20.57 54940.20 88888.00 2012-04-13 14:13:30.000 104 12512.85 20.55 54940.20 88888.00 2012-04-13 14:13:30.125 104 12512.88 20.55 54940.20 88888.00 2012-04-13 14:13:30.250 104 12512.92 20.52 54940.20 88888.00 2012-04-13 14:13:30.375 104 12512.95 20.52 54940.18 88888.00 2012-04-13 14:13:30.500 104 12513.00 20.50 54940.15 88888.00 2012-04-13 14:13:30.625 104 12513.02 20.45 54940.15 88888.00 2012-04-13 14:13:30.750 104 12513.02 20.45 54940.20 88888.00 2012-04-13 14:13:30.875 104 12513.05 20.48 54940.20 88888.00 2012-04-13 14:13:31.000 104 12513.08 20.43 54940.20 88888.00 2012-04-13 14:13:31.125 104 12513.05 20.45 54940.20 88888.00 2012-04-13 14:13:31.250 104 12513.05 20.43 54940.20 88888.00 2012-04-13 14:13:31.375 104 12513.08 20.38 54940.15 88888.00 2012-04-13 14:13:31.500 104 12513.10 20.35 54940.18 88888.00 2012-04-13 14:13:31.625 104 12513.10 20.40 54940.20 88888.00 2012-04-13 14:13:31.750 104 12513.12 20.38 54940.22 88888.00 2012-04-13 14:13:31.875 104 12513.20 20.32 54940.20 88888.00 2012-04-13 14:13:32.000 104 12513.23 20.32 54940.18 88888.00 2012-04-13 14:13:32.125 104 12513.23 20.30 54940.20 88888.00 2012-04-13 14:13:32.250 104 12513.25 20.25 54940.22 88888.00 2012-04-13 14:13:32.375 104 12513.30 20.27 54940.22 88888.00 2012-04-13 14:13:32.500 104 12513.30 20.27 54940.22 88888.00 2012-04-13 14:13:32.625 104 12513.30 20.27 54940.22 88888.00 2012-04-13 14:13:32.750 104 12513.35 20.25 54940.25 88888.00 2012-04-13 14:13:32.875 104 12513.35 20.20 54940.25 88888.00 2012-04-13 14:13:33.000 104 12513.33 20.20 54940.22 88888.00 2012-04-13 14:13:33.125 104 12513.27 20.20 54940.28 88888.00 2012-04-13 14:13:33.250 104 12513.25 20.15 54940.28 88888.00 2012-04-13 14:13:33.375 104 12513.33 20.12 54940.25 88888.00 2012-04-13 14:13:33.500 104 12513.40 20.12 54940.28 88888.00 2012-04-13 14:13:33.625 104 12513.42 20.10 54940.28 88888.00 2012-04-13 14:13:33.750 104 12513.42 20.10 54940.28 88888.00 2012-04-13 14:13:33.875 104 12513.42 20.07 54940.28 88888.00 2012-04-13 14:13:34.000 104 12513.52 20.02 54940.25 88888.00 2012-04-13 14:13:34.125 104 12513.52 20.02 54940.25 88888.00 2012-04-13 14:13:34.250 104 12513.48 20.00 54940.28 88888.00 2012-04-13 14:13:34.375 104 12513.50 20.00 54940.30 88888.00 2012-04-13 14:13:34.500 104 12513.48 19.95 54940.30 88888.00 2012-04-13 14:13:34.625 104 12513.42 19.95 54940.28 88888.00 2012-04-13 14:13:34.750 104 12513.42 19.93 54940.30 88888.00 2012-04-13 14:13:34.875 104 12513.55 19.90 54940.32 88888.00 2012-04-13 14:13:35.000 104 12513.65 19.90 54940.30 88888.00 2012-04-13 14:13:35.125 104 12513.62 19.88 54940.32 88888.00 2012-04-13 14:13:35.250 104 12513.62 19.85 54940.32 88888.00 2012-04-13 14:13:35.375 104 12513.62 19.82 54940.32 88888.00 2012-04-13 14:13:35.500 104 12513.65 19.80 54940.35 88888.00 2012-04-13 14:13:35.625 104 12513.67 19.80 54940.35 88888.00 2012-04-13 14:13:35.750 104 12513.70 19.77 54940.30 88888.00 2012-04-13 14:13:35.875 104 12513.67 19.73 54940.32 88888.00 2012-04-13 14:13:36.000 104 12513.70 19.70 54940.35 88888.00 2012-04-13 14:13:36.125 104 12513.73 19.65 54940.38 88888.00 2012-04-13 14:13:36.250 104 12513.73 19.62 54940.35 88888.00 2012-04-13 14:13:36.375 104 12513.77 19.62 54940.38 88888.00 2012-04-13 14:13:36.500 104 12513.83 19.62 54940.40 88888.00 2012-04-13 14:13:36.625 104 12513.77 19.60 54940.40 88888.00 2012-04-13 14:13:36.750 104 12513.88 19.55 54940.38 88888.00 2012-04-13 14:13:36.875 104 12513.92 19.57 54940.38 88888.00 2012-04-13 14:13:37.000 104 12513.85 19.52 54940.40 88888.00 2012-04-13 14:13:37.125 104 12513.88 19.52 54940.43 88888.00 2012-04-13 14:13:37.250 104 12513.95 19.50 54940.43 88888.00 2012-04-13 14:13:37.375 104 12514.00 19.50 54940.40 88888.00 2012-04-13 14:13:37.500 104 12513.95 19.48 54940.43 88888.00 2012-04-13 14:13:37.625 104 12513.92 19.40 54940.40 88888.00 2012-04-13 14:13:37.750 104 12514.00 19.32 54940.40 88888.00 2012-04-13 14:13:37.875 104 12514.00 19.32 54940.43 88888.00 2012-04-13 14:13:38.000 104 12514.02 19.30 54940.43 88888.00 2012-04-13 14:13:38.125 104 12514.02 19.30 54940.43 88888.00 2012-04-13 14:13:38.250 104 12514.08 19.27 54940.47 88888.00 2012-04-13 14:13:38.375 104 12514.15 19.27 54940.50 88888.00 2012-04-13 14:13:38.500 104 12514.17 19.27 54940.50 88888.00 2012-04-13 14:13:38.625 104 12514.12 19.23 54940.50 88888.00 2012-04-13 14:13:38.750 104 12514.12 19.23 54940.50 88888.00 2012-04-13 14:13:38.875 104 12514.15 19.23 54940.47 88888.00 2012-04-13 14:13:39.000 104 12514.12 19.20 54940.47 88888.00 2012-04-13 14:13:39.125 104 12514.08 19.15 54940.50 88888.00 2012-04-13 14:13:39.250 104 12514.02 19.10 54940.50 88888.00 2012-04-13 14:13:39.375 104 12514.02 19.10 54940.47 88888.00 2012-04-13 14:13:39.500 104 12514.08 19.05 54940.47 88888.00 2012-04-13 14:13:39.625 104 12514.15 19.00 54940.45 88888.00 2012-04-13 14:13:39.750 104 12514.23 18.95 54940.50 88888.00 2012-04-13 14:13:39.875 104 12514.25 18.95 54940.55 88888.00 2012-04-13 14:13:40.000 104 12514.33 18.93 54940.57 88888.00 2012-04-13 14:13:40.125 104 12514.33 18.93 54940.55 88888.00 2012-04-13 14:13:40.250 104 12514.23 18.88 54940.55 88888.00 2012-04-13 14:13:40.375 104 12514.17 18.85 54940.55 88888.00 2012-04-13 14:13:40.500 104 12514.23 18.80 54940.55 88888.00 2012-04-13 14:13:40.625 104 12514.30 18.80 54940.57 88888.00 2012-04-13 14:13:40.750 104 12514.33 18.77 54940.57 88888.00 2012-04-13 14:13:40.875 104 12514.35 18.73 54940.57 88888.00 2012-04-13 14:13:41.000 104 12514.27 18.73 54940.57 88888.00 2012-04-13 14:13:41.125 104 12514.23 18.70 54940.60 88888.00 2012-04-13 14:13:41.250 104 12514.20 18.62 54940.62 88888.00 2012-04-13 14:13:41.375 104 12514.30 18.57 54940.62 88888.00 2012-04-13 14:13:41.500 104 12514.33 18.57 54940.62 88888.00 2012-04-13 14:13:41.625 104 12514.35 18.55 54940.62 88888.00 2012-04-13 14:13:41.750 104 12514.35 18.55 54940.65 88888.00 2012-04-13 14:13:41.875 104 12514.35 18.48 54940.65 88888.00 2012-04-13 14:13:42.000 104 12514.40 18.45 54940.65 88888.00 2012-04-13 14:13:42.125 104 12514.45 18.43 54940.68 88888.00 2012-04-13 14:13:42.250 104 12514.40 18.38 54940.70 88888.00 2012-04-13 14:13:42.375 104 12514.45 18.38 54940.68 88888.00 2012-04-13 14:13:42.500 104 12514.50 18.35 54940.68 88888.00 2012-04-13 14:13:42.625 104 12514.52 18.32 54940.70 88888.00 2012-04-13 14:13:42.750 104 12514.50 18.35 54940.75 88888.00 2012-04-13 14:13:42.875 104 12514.45 18.32 54940.75 88888.00 2012-04-13 14:13:43.000 104 12514.48 18.25 54940.75 88888.00 2012-04-13 14:13:43.125 104 12514.50 18.20 54940.72 88888.00 2012-04-13 14:13:43.250 104 12514.52 18.15 54940.75 88888.00 2012-04-13 14:13:43.375 104 12514.58 18.18 54940.72 88888.00 2012-04-13 14:13:43.500 104 12514.55 18.10 54940.72 88888.00 2012-04-13 14:13:43.625 104 12514.52 18.10 54940.75 88888.00 2012-04-13 14:13:43.750 104 12514.55 18.07 54940.78 88888.00 2012-04-13 14:13:43.875 104 12514.62 18.02 54940.78 88888.00 2012-04-13 14:13:44.000 104 12514.60 18.00 54940.78 88888.00 2012-04-13 14:13:44.125 104 12514.52 17.95 54940.78 88888.00 2012-04-13 14:13:44.250 104 12514.52 17.90 54940.80 88888.00 2012-04-13 14:13:44.375 104 12514.55 17.90 54940.82 88888.00 2012-04-13 14:13:44.500 104 12514.58 17.90 54940.80 88888.00 2012-04-13 14:13:44.625 104 12514.58 17.82 54940.78 88888.00 2012-04-13 14:13:44.750 104 12514.62 17.80 54940.80 88888.00 2012-04-13 14:13:44.875 104 12514.65 17.80 54940.82 88888.00 2012-04-13 14:13:45.000 104 12514.62 17.77 54940.80 88888.00 2012-04-13 14:13:45.125 104 12514.58 17.73 54940.85 88888.00 2012-04-13 14:13:45.250 104 12514.55 17.70 54940.85 88888.00 2012-04-13 14:13:45.375 104 12514.65 17.65 54940.85 88888.00 2012-04-13 14:13:45.500 104 12514.65 17.65 54940.85 88888.00 2012-04-13 14:13:45.625 104 12514.60 17.65 54940.90 88888.00 2012-04-13 14:13:45.750 104 12514.62 17.57 54940.90 88888.00 2012-04-13 14:13:45.875 104 12514.60 17.52 54940.90 88888.00 2012-04-13 14:13:46.000 104 12514.60 17.50 54940.93 88888.00 2012-04-13 14:13:46.125 104 12514.65 17.50 54940.93 88888.00 2012-04-13 14:13:46.250 104 12514.62 17.45 54940.93 88888.00 2012-04-13 14:13:46.375 104 12514.67 17.48 54940.93 88888.00 2012-04-13 14:13:46.500 104 12514.67 17.45 54940.95 88888.00 2012-04-13 14:13:46.625 104 12514.65 17.40 54940.97 88888.00 2012-04-13 14:13:46.750 104 12514.62 17.30 54940.97 88888.00 2012-04-13 14:13:46.875 104 12514.67 17.27 54940.93 88888.00 2012-04-13 14:13:47.000 104 12514.62 17.25 54940.93 88888.00 2012-04-13 14:13:47.125 104 12514.62 17.23 54940.97 88888.00 2012-04-13 14:13:47.250 104 12514.60 17.20 54941.00 88888.00 2012-04-13 14:13:47.375 104 12514.60 17.18 54941.00 88888.00 2012-04-13 14:13:47.500 104 12514.67 17.15 54941.03 88888.00 2012-04-13 14:13:47.625 104 12514.75 17.15 54941.05 88888.00 2012-04-13 14:13:47.750 104 12514.75 17.12 54941.05 88888.00 2012-04-13 14:13:47.875 104 12514.67 17.02 54941.05 88888.00 2012-04-13 14:13:48.000 104 12514.67 17.02 54941.05 88888.00 2012-04-13 14:13:48.125 104 12514.73 17.00 54941.07 88888.00 2012-04-13 14:13:48.250 104 12514.67 16.98 54941.07 88888.00 2012-04-13 14:13:48.375 104 12514.70 16.95 54941.05 88888.00 2012-04-13 14:13:48.500 104 12514.73 16.93 54941.07 88888.00 2012-04-13 14:13:48.625 104 12514.73 16.88 54941.07 88888.00 2012-04-13 14:13:48.750 104 12514.65 16.82 54941.10 88888.00 2012-04-13 14:13:48.875 104 12514.60 16.82 54941.10 88888.00 2012-04-13 14:13:49.000 104 12514.62 16.82 54941.10 88888.00 2012-04-13 14:13:49.125 104 12514.65 16.80 54941.15 88888.00 2012-04-13 14:13:49.250 104 12514.70 16.77 54941.18 88888.00 2012-04-13 14:13:49.375 104 12514.70 16.75 54941.18 88888.00 2012-04-13 14:13:49.500 104 12514.67 16.70 54941.15 88888.00 2012-04-13 14:13:49.625 104 12514.73 16.68 54941.12 88888.00 2012-04-13 14:13:49.750 104 12514.73 16.65 54941.12 88888.00 2012-04-13 14:13:49.875 104 12514.70 16.65 54941.15 88888.00 2012-04-13 14:13:50.000 104 12514.70 16.65 54941.15 88888.00 2012-04-13 14:13:50.125 104 12514.73 16.60 54941.18 88888.00 2012-04-13 14:13:50.250 104 12514.77 16.52 54941.18 88888.00 2012-04-13 14:13:50.375 104 12514.77 16.55 54941.20 88888.00 2012-04-13 14:13:50.500 104 12514.75 16.52 54941.20 88888.00 2012-04-13 14:13:50.625 104 12514.77 16.48 54941.22 88888.00 2012-04-13 14:13:50.750 104 12514.75 16.45 54941.22 88888.00 2012-04-13 14:13:50.875 104 12514.77 16.43 54941.22 88888.00 2012-04-13 14:13:51.000 104 12514.88 16.40 54941.22 88888.00 2012-04-13 14:13:51.125 104 12514.90 16.40 54941.25 88888.00 2012-04-13 14:13:51.250 104 12514.83 16.32 54941.28 88888.00 2012-04-13 14:13:51.375 104 12514.85 16.30 54941.25 88888.00 2012-04-13 14:13:51.500 104 12514.80 16.30 54941.28 88888.00 2012-04-13 14:13:51.625 104 12514.77 16.30 54941.25 88888.00 2012-04-13 14:13:51.750 104 12514.77 16.25 54941.25 88888.00 2012-04-13 14:13:51.875 104 12514.80 16.25 54941.28 88888.00 2012-04-13 14:13:52.000 104 12514.75 16.23 54941.30 88888.00 2012-04-13 14:13:52.125 104 12514.80 16.20 54941.30 88888.00 2012-04-13 14:13:52.250 104 12514.85 16.15 54941.32 88888.00 2012-04-13 14:13:52.375 104 12514.90 16.15 54941.35 88888.00 2012-04-13 14:13:52.500 104 12514.88 16.12 54941.32 88888.00 2012-04-13 14:13:52.625 104 12514.90 16.10 54941.32 88888.00 2012-04-13 14:13:52.750 104 12514.85 16.10 54941.32 88888.00 2012-04-13 14:13:52.875 104 12514.77 16.07 54941.35 88888.00 2012-04-13 14:13:53.000 104 12514.80 16.05 54941.38 88888.00 2012-04-13 14:13:53.125 104 12514.85 16.05 54941.38 88888.00 2012-04-13 14:13:53.250 104 12514.85 16.00 54941.38 88888.00 2012-04-13 14:13:53.375 104 12514.80 16.00 54941.38 88888.00 2012-04-13 14:13:53.500 104 12514.80 15.95 54941.40 88888.00 2012-04-13 14:13:53.625 104 12514.83 15.95 54941.40 88888.00 2012-04-13 14:13:53.750 104 12514.85 15.97 54941.40 88888.00 2012-04-13 14:13:53.875 104 12514.80 15.97 54941.40 88888.00 2012-04-13 14:13:54.000 104 12514.83 15.93 54941.43 88888.00 2012-04-13 14:13:54.125 104 12514.80 15.90 54941.45 88888.00 2012-04-13 14:13:54.250 104 12514.77 15.88 54941.45 88888.00 2012-04-13 14:13:54.375 104 12514.77 15.85 54941.45 88888.00 2012-04-13 14:13:54.500 104 12514.75 15.82 54941.50 88888.00 2012-04-13 14:13:54.625 104 12514.80 15.78 54941.50 88888.00 2012-04-13 14:13:54.750 104 12514.85 15.78 54941.50 88888.00 2012-04-13 14:13:54.875 104 12514.83 15.78 54941.50 88888.00 2012-04-13 14:13:55.000 104 12514.83 15.75 54941.50 88888.00 2012-04-13 14:13:55.125 104 12514.85 15.75 54941.53 88888.00 2012-04-13 14:13:55.250 104 12514.83 15.70 54941.53 88888.00 2012-04-13 14:13:55.375 104 12514.77 15.70 54941.53 88888.00 2012-04-13 14:13:55.500 104 12514.80 15.68 54941.53 88888.00 2012-04-13 14:13:55.625 104 12514.83 15.68 54941.55 88888.00 2012-04-13 14:13:55.750 104 12514.83 15.62 54941.55 88888.00 2012-04-13 14:13:55.875 104 12514.85 15.60 54941.55 88888.00 2012-04-13 14:13:56.000 104 12514.85 15.60 54941.55 88888.00 2012-04-13 14:13:56.125 104 12514.88 15.57 54941.57 88888.00 2012-04-13 14:13:56.250 104 12514.90 15.55 54941.60 88888.00 2012-04-13 14:13:56.375 104 12514.95 15.53 54941.60 88888.00 2012-04-13 14:13:56.500 104 12514.90 15.53 54941.57 88888.00 2012-04-13 14:13:56.625 104 12514.88 15.45 54941.62 88888.00 2012-04-13 14:13:56.750 104 12514.92 15.45 54941.62 88888.00 2012-04-13 14:13:56.875 104 12514.98 15.45 54941.62 88888.00 2012-04-13 14:13:57.000 104 12514.95 15.40 54941.65 88888.00 2012-04-13 14:13:57.125 104 12514.95 15.43 54941.68 88888.00 2012-04-13 14:13:57.250 104 12514.92 15.40 54941.70 88888.00 2012-04-13 14:13:57.375 104 12514.98 15.35 54941.65 88888.00 2012-04-13 14:13:57.500 104 12515.00 15.30 54941.62 88888.00 2012-04-13 14:13:57.625 104 12514.95 15.28 54941.65 88888.00 2012-04-13 14:13:57.750 104 12514.90 15.25 54941.65 88888.00 2012-04-13 14:13:57.875 104 12514.92 15.28 54941.62 88888.00 2012-04-13 14:13:58.000 104 12514.88 15.25 54941.62 88888.00 2012-04-13 14:13:58.125 104 12514.90 15.22 54941.68 88888.00 2012-04-13 14:13:58.250 104 12514.90 15.22 54941.68 88888.00 2012-04-13 14:13:58.375 104 12514.95 15.20 54941.70 88888.00 2012-04-13 14:13:58.500 104 12514.88 15.22 54941.70 88888.00 2012-04-13 14:13:58.625 104 12514.90 15.22 54941.70 88888.00 2012-04-13 14:13:58.750 104 12514.95 15.20 54941.70 88888.00 2012-04-13 14:13:58.875 104 12514.92 15.15 54941.75 88888.00 2012-04-13 14:13:59.000 104 12514.88 15.15 54941.75 88888.00 2012-04-13 14:13:59.125 104 12514.90 15.12 54941.78 88888.00 2012-04-13 14:13:59.250 104 12514.85 15.12 54941.78 88888.00 2012-04-13 14:13:59.375 104 12514.83 15.12 54941.78 88888.00 2012-04-13 14:13:59.500 104 12514.95 15.10 54941.75 88888.00 2012-04-13 14:13:59.625 104 12515.02 15.05 54941.78 88888.00 2012-04-13 14:13:59.750 104 12514.95 15.03 54941.78 88888.00 2012-04-13 14:13:59.875 104 12514.95 15.00 54941.80 88888.00 2012-04-13 14:14:00.000 104 12514.95 14.95 54941.82 88888.00 2012-04-13 14:14:00.125 104 12514.92 14.95 54941.82 88888.00 2012-04-13 14:14:00.250 104 12514.88 14.95 54941.85 88888.00 2012-04-13 14:14:00.375 104 12514.90 14.95 54941.85 88888.00 2012-04-13 14:14:00.500 104 12514.85 14.93 54941.85 88888.00 2012-04-13 14:14:00.625 104 12514.88 14.90 54941.85 88888.00 2012-04-13 14:14:00.750 104 12514.92 14.85 54941.88 88888.00 2012-04-13 14:14:00.875 104 12514.92 14.85 54941.88 88888.00 2012-04-13 14:14:01.000 104 12514.90 14.80 54941.88 88888.00 2012-04-13 14:14:01.125 104 12514.92 14.82 54941.90 88888.00 2012-04-13 14:14:01.250 104 12514.90 14.80 54941.90 88888.00 2012-04-13 14:14:01.375 104 12514.88 14.82 54941.93 88888.00 2012-04-13 14:14:01.500 104 12514.85 14.80 54941.93 88888.00 2012-04-13 14:14:01.625 104 12514.88 14.78 54941.95 88888.00 2012-04-13 14:14:01.750 104 12514.88 14.78 54941.93 88888.00 2012-04-13 14:14:01.875 104 12514.83 14.75 54941.95 88888.00 2012-04-13 14:14:02.000 104 12514.83 14.75 54941.97 88888.00 2012-04-13 14:14:02.125 104 12514.85 14.72 54941.97 88888.00 2012-04-13 14:14:02.250 104 12514.80 14.68 54941.95 88888.00 2012-04-13 14:14:02.375 104 12514.85 14.68 54941.93 88888.00 2012-04-13 14:14:02.500 104 12514.90 14.65 54941.95 88888.00 2012-04-13 14:14:02.625 104 12514.88 14.62 54941.97 88888.00 2012-04-13 14:14:02.750 104 12514.85 14.65 54942.00 88888.00 2012-04-13 14:14:02.875 104 12514.83 14.62 54941.97 88888.00 2012-04-13 14:14:03.000 104 12514.80 14.62 54942.00 88888.00 2012-04-13 14:14:03.125 104 12514.83 14.57 54942.03 88888.00 2012-04-13 14:14:03.250 104 12514.85 14.57 54942.05 88888.00 2012-04-13 14:14:03.375 104 12514.88 14.55 54942.00 88888.00 2012-04-13 14:14:03.500 104 12514.85 14.53 54942.00 88888.00 2012-04-13 14:14:03.625 104 12514.77 14.53 54942.03 88888.00 2012-04-13 14:14:03.750 104 12514.73 14.47 54942.05 88888.00 2012-04-13 14:14:03.875 104 12514.73 14.50 54942.05 88888.00 2012-04-13 14:14:04.000 104 12514.75 14.50 54942.03 88888.00 2012-04-13 14:14:04.125 104 12514.80 14.47 54942.07 88888.00 2012-04-13 14:14:04.250 104 12514.80 14.45 54942.07 88888.00 2012-04-13 14:14:04.375 104 12514.70 14.43 54942.05 88888.00 2012-04-13 14:14:04.500 104 12514.70 14.43 54942.07 88888.00 2012-04-13 14:14:04.625 104 12514.75 14.40 54942.10 88888.00 2012-04-13 14:14:04.750 104 12514.73 14.40 54942.10 88888.00 2012-04-13 14:14:04.875 104 12514.65 14.40 54942.12 88888.00 2012-04-13 14:14:05.000 104 12514.65 14.40 54942.12 88888.00 2012-04-13 14:14:05.125 104 12514.70 14.35 54942.12 88888.00 2012-04-13 14:14:05.250 104 12514.73 14.30 54942.12 88888.00 2012-04-13 14:14:05.375 104 12514.75 14.32 54942.15 88888.00 2012-04-13 14:14:05.500 104 12514.75 14.28 54942.15 88888.00 2012-04-13 14:14:05.625 104 12514.73 14.28 54942.18 88888.00 2012-04-13 14:14:05.750 104 12514.73 14.30 54942.18 88888.00 2012-04-13 14:14:05.875 104 12514.67 14.32 54942.18 88888.00 2012-04-13 14:14:06.000 104 12514.65 14.28 54942.18 88888.00 2012-04-13 14:14:06.125 104 12514.73 14.22 54942.20 88888.00 2012-04-13 14:14:06.250 104 12514.75 14.22 54942.22 88888.00 2012-04-13 14:14:06.375 104 12514.75 14.25 54942.22 88888.00 2012-04-13 14:14:06.500 104 12514.73 14.20 54942.18 88888.00 2012-04-13 14:14:06.625 104 12514.75 14.15 54942.20 88888.00 2012-04-13 14:14:06.750 104 12514.70 14.18 54942.20 88888.00 2012-04-13 14:14:06.875 104 12514.60 14.18 54942.22 88888.00 2012-04-13 14:14:07.000 104 12514.58 14.15 54942.22 88888.00 2012-04-13 14:14:07.125 104 12514.60 14.15 54942.22 88888.00 2012-04-13 14:14:07.250 104 12514.58 14.12 54942.25 88888.00 2012-04-13 14:14:07.375 104 12514.58 14.15 54942.25 88888.00 2012-04-13 14:14:07.500 104 12514.55 14.12 54942.28 88888.00 2012-04-13 14:14:07.625 104 12514.52 14.10 54942.30 88888.00 2012-04-13 14:14:07.750 104 12514.52 14.07 54942.30 88888.00 2012-04-13 14:14:07.875 104 12514.55 14.03 54942.28 88888.00 2012-04-13 14:14:08.000 104 12514.60 14.03 54942.28 88888.00 2012-04-13 14:14:08.125 104 12514.65 14.03 54942.30 88888.00 2012-04-13 14:14:08.250 104 12514.62 14.03 54942.30 88888.00 2012-04-13 14:14:08.375 104 12514.62 13.97 54942.30 88888.00 2012-04-13 14:14:08.500 104 12514.62 13.97 54942.30 88888.00 2012-04-13 14:14:08.625 104 12514.60 13.97 54942.35 88888.00 2012-04-13 14:14:08.750 104 12514.65 13.97 54942.35 88888.00 2012-04-13 14:14:08.875 104 12514.67 13.95 54942.35 88888.00 2012-04-13 14:14:09.000 104 12514.67 13.95 54942.35 88888.00 2012-04-13 14:14:09.125 104 12514.62 13.93 54942.32 88888.00 2012-04-13 14:14:09.250 104 12514.62 13.90 54942.35 88888.00 2012-04-13 14:14:09.375 104 12514.62 13.88 54942.35 88888.00 2012-04-13 14:14:09.500 104 12514.58 13.90 54942.38 88888.00 2012-04-13 14:14:09.625 104 12514.48 13.90 54942.40 88888.00 2012-04-13 14:14:09.750 104 12514.50 13.88 54942.38 88888.00 2012-04-13 14:14:09.875 104 12514.55 13.85 54942.38 88888.00 2012-04-13 14:14:10.000 104 12514.60 13.80 54942.38 88888.00 2012-04-13 14:14:10.125 104 12514.60 13.78 54942.38 88888.00 2012-04-13 14:14:10.250 104 12514.58 13.78 54942.38 88888.00 2012-04-13 14:14:10.375 104 12514.55 13.75 54942.40 88888.00 2012-04-13 14:14:10.500 104 12514.50 13.75 54942.40 88888.00 2012-04-13 14:14:10.625 104 12514.55 13.78 54942.40 88888.00 2012-04-13 14:14:10.750 104 12514.55 13.78 54942.43 88888.00 2012-04-13 14:14:10.875 104 12514.50 13.72 54942.38 88888.00 2012-04-13 14:14:11.000 104 12514.55 13.70 54942.40 88888.00 2012-04-13 14:14:11.125 104 12514.50 13.70 54942.40 88888.00 2012-04-13 14:14:11.250 104 12514.48 13.70 54942.43 88888.00 2012-04-13 14:14:11.375 104 12514.52 13.68 54942.43 88888.00 2012-04-13 14:14:11.500 104 12514.50 13.70 54942.43 88888.00 2012-04-13 14:14:11.625 104 12514.52 13.68 54942.40 88888.00 2012-04-13 14:14:11.750 104 12514.58 13.65 54942.43 88888.00 2012-04-13 14:14:11.875 104 12514.60 13.62 54942.43 88888.00 2012-04-13 14:14:12.000 104 12514.58 13.62 54942.45 88888.00 2012-04-13 14:14:12.125 104 12514.50 13.60 54942.43 88888.00 2012-04-13 14:14:12.250 104 12514.45 13.60 54942.45 88888.00 2012-04-13 14:14:12.375 104 12514.52 13.60 54942.45 88888.00 2012-04-13 14:14:12.500 104 12514.60 13.60 54942.43 88888.00 2012-04-13 14:14:12.625 104 12514.58 13.60 54942.45 88888.00 2012-04-13 14:14:12.750 104 12514.48 13.57 54942.45 88888.00 2012-04-13 14:14:12.875 104 12514.48 13.53 54942.45 88888.00 2012-04-13 14:14:13.000 104 12514.48 13.53 54942.45 88888.00 2012-04-13 14:14:13.125 104 12514.52 13.50 54942.45 88888.00 2012-04-13 14:14:13.250 104 12514.55 13.47 54942.47 88888.00 2012-04-13 14:14:13.375 104 12514.60 13.45 54942.45 88888.00 2012-04-13 14:14:13.500 104 12514.60 13.47 54942.47 88888.00 2012-04-13 14:14:13.625 104 12514.62 13.47 54942.50 88888.00 2012-04-13 14:14:13.750 104 12514.65 13.43 54942.53 88888.00 2012-04-13 14:14:13.875 104 12514.67 13.43 54942.53 88888.00 2012-04-13 14:14:14.000 104 12514.70 13.43 54942.53 88888.00 2012-04-13 14:14:14.125 104 12514.70 13.43 54942.53 88888.00 2012-04-13 14:14:14.250 104 12514.67 13.40 54942.50 88888.00 2012-04-13 14:14:14.375 104 12514.70 13.43 54942.50 88888.00 2012-04-13 14:14:14.500 104 12514.70 13.40 54942.53 88888.00 2012-04-13 14:14:14.625 104 12514.77 13.40 54942.50 88888.00 2012-04-13 14:14:14.750 104 12514.77 13.35 54942.53 88888.00 2012-04-13 14:14:14.875 104 12514.77 13.30 54942.53 88888.00 2012-04-13 14:14:15.000 104 12514.80 13.30 54942.50 88888.00 2012-04-13 14:14:15.125 104 12514.77 13.28 54942.53 88888.00 2012-04-13 14:14:15.250 104 12514.75 13.28 54942.50 88888.00 2012-04-13 14:14:15.375 104 12514.70 13.22 54942.50 88888.00 2012-04-13 14:14:15.500 104 12514.75 13.22 54942.50 88888.00 2012-04-13 14:14:15.625 104 12514.85 13.22 54942.50 88888.00 2012-04-13 14:14:15.750 104 12514.92 13.20 54942.50 88888.00 2012-04-13 14:14:15.875 104 12514.92 13.20 54942.50 88888.00 2012-04-13 14:14:16.000 104 12514.88 13.18 54942.47 88888.00 2012-04-13 14:14:16.125 104 12514.85 13.12 54942.50 88888.00 2012-04-13 14:14:16.250 104 12514.80 13.15 54942.53 88888.00 2012-04-13 14:14:16.375 104 12514.85 13.12 54942.50 88888.00 2012-04-13 14:14:16.500 104 12514.90 13.07 54942.50 88888.00 2012-04-13 14:14:16.625 104 12514.95 13.07 54942.50 88888.00 2012-04-13 14:14:16.750 104 12514.95 13.07 54942.50 88888.00 2012-04-13 14:14:16.875 104 12514.90 13.05 54942.53 88888.00 2012-04-13 14:14:17.000 104 12514.95 13.05 54942.53 88888.00 2012-04-13 14:14:17.125 104 12515.00 13.00 54942.55 88888.00 2012-04-13 14:14:17.250 104 12514.98 12.97 54942.55 88888.00 2012-04-13 14:14:17.375 104 12515.02 13.00 54942.55 88888.00 2012-04-13 14:14:17.500 104 12515.02 12.97 54942.53 88888.00 2012-04-13 14:14:17.625 104 12515.02 12.93 54942.53 88888.00 2012-04-13 14:14:17.750 104 12515.05 12.90 54942.53 88888.00 2012-04-13 14:14:17.875 104 12515.08 12.93 54942.55 88888.00 2012-04-13 14:14:18.000 104 12515.08 12.90 54942.50 88888.00 2012-04-13 14:14:18.125 104 12515.17 12.85 54942.50 88888.00 2012-04-13 14:14:18.250 104 12515.12 12.82 54942.53 88888.00 2012-04-13 14:14:18.375 104 12515.08 12.82 54942.53 88888.00 2012-04-13 14:14:18.500 104 12515.02 12.82 54942.53 88888.00 2012-04-13 14:14:18.625 104 12515.10 12.78 54942.55 88888.00 2012-04-13 14:14:18.750 104 12515.12 12.78 54942.55 88888.00 2012-04-13 14:14:18.875 104 12515.12 12.75 54942.57 88888.00 2012-04-13 14:14:19.000 104 12515.05 12.75 54942.57 88888.00 2012-04-13 14:14:19.125 104 12515.08 12.72 54942.57 88888.00 2012-04-13 14:14:19.250 104 12515.15 12.70 54942.57 88888.00 2012-04-13 14:14:19.375 104 12515.17 12.70 54942.57 88888.00 2012-04-13 14:14:19.500 104 12515.15 12.70 54942.55 88888.00 2012-04-13 14:14:19.625 104 12515.17 12.70 54942.57 88888.00 2012-04-13 14:14:19.750 104 12515.25 12.70 54942.60 88888.00 2012-04-13 14:14:19.875 104 12515.27 12.62 54942.60 88888.00 2012-04-13 14:14:20.000 104 12515.27 12.57 54942.57 88888.00 2012-04-13 14:14:20.125 104 12515.33 12.55 54942.57 88888.00 2012-04-13 14:14:20.250 104 12515.38 12.55 54942.60 88888.00 2012-04-13 14:14:20.375 104 12515.40 12.55 54942.60 88888.00 2012-04-13 14:14:20.500 104 12515.38 12.55 54942.57 88888.00 2012-04-13 14:14:20.625 104 12515.35 12.50 54942.60 88888.00 2012-04-13 14:14:20.750 104 12515.33 12.45 54942.60 88888.00 2012-04-13 14:14:20.875 104 12515.33 12.45 54942.62 88888.00 2012-04-13 14:14:21.000 104 12515.40 12.43 54942.60 88888.00 2012-04-13 14:14:21.125 104 12515.38 12.38 54942.57 88888.00 2012-04-13 14:14:21.250 104 12515.30 12.38 54942.55 88888.00 2012-04-13 14:14:21.375 104 12515.35 12.35 54942.60 88888.00 2012-04-13 14:14:21.500 104 12515.35 12.35 54942.60 88888.00 2012-04-13 14:14:21.625 104 12515.40 12.32 54942.55 88888.00 2012-04-13 14:14:21.750 104 12515.42 12.28 54942.57 88888.00 2012-04-13 14:14:21.875 104 12515.40 12.28 54942.60 88888.00 2012-04-13 14:14:22.000 104 12515.40 12.25 54942.60 88888.00 2012-04-13 14:14:22.125 104 12515.45 12.25 54942.62 88888.00 2012-04-13 14:14:22.250 104 12515.50 12.22 54942.62 88888.00 2012-04-13 14:14:22.375 104 12515.50 12.20 54942.65 88888.00 2012-04-13 14:14:22.500 104 12515.45 12.18 54942.65 88888.00 2012-04-13 14:14:22.625 104 12515.45 12.12 54942.65 88888.00 2012-04-13 14:14:22.750 104 12515.42 12.10 54942.62 88888.00 2012-04-13 14:14:22.875 104 12515.40 12.10 54942.65 88888.00 2012-04-13 14:14:23.000 104 12515.40 12.07 54942.62 88888.00 2012-04-13 14:14:23.125 104 12515.45 12.03 54942.62 88888.00 2012-04-13 14:14:23.250 104 12515.52 12.00 54942.68 88888.00 2012-04-13 14:14:23.375 104 12515.60 12.00 54942.68 88888.00 2012-04-13 14:14:23.500 104 12515.62 11.97 54942.68 88888.00 2012-04-13 14:14:23.625 104 12515.55 11.97 54942.70 88888.00 2012-04-13 14:14:23.750 104 12515.48 11.97 54942.70 88888.00 2012-04-13 14:14:23.875 104 12515.55 11.95 54942.70 88888.00 2012-04-13 14:14:24.000 104 12515.60 11.90 54942.68 88888.00 2012-04-13 14:14:24.125 104 12515.62 11.88 54942.68 88888.00 2012-04-13 14:14:24.250 104 12515.60 11.82 54942.68 88888.00 2012-04-13 14:14:24.375 104 12515.58 11.80 54942.68 88888.00 2012-04-13 14:14:24.500 104 12515.65 11.80 54942.68 88888.00 2012-04-13 14:14:24.625 104 12515.67 11.78 54942.68 88888.00 2012-04-13 14:14:24.750 104 12515.70 11.75 54942.70 88888.00 2012-04-13 14:14:24.875 104 12515.67 11.72 54942.72 88888.00 2012-04-13 14:14:25.000 104 12515.65 11.68 54942.70 88888.00 2012-04-13 14:14:25.125 104 12515.67 11.65 54942.72 88888.00 2012-04-13 14:14:25.250 104 12515.62 11.60 54942.72 88888.00 2012-04-13 14:14:25.375 104 12515.65 11.60 54942.72 88888.00 2012-04-13 14:14:25.500 104 12515.65 11.55 54942.70 88888.00 2012-04-13 14:14:25.625 104 12515.65 11.53 54942.72 88888.00 2012-04-13 14:14:25.750 104 12515.62 11.50 54942.75 88888.00 2012-04-13 14:14:25.875 104 12515.70 11.53 54942.78 88888.00 2012-04-13 14:14:26.000 104 12515.70 11.53 54942.75 88888.00 2012-04-13 14:14:26.125 104 12515.75 11.43 54942.75 88888.00 2012-04-13 14:14:26.250 104 12515.75 11.45 54942.80 88888.00 2012-04-13 14:14:26.375 104 12515.70 11.43 54942.80 88888.00 2012-04-13 14:14:26.500 104 12515.65 11.38 54942.80 88888.00 2012-04-13 14:14:26.625 104 12515.58 11.35 54942.80 88888.00 2012-04-13 14:14:26.750 104 12515.58 11.35 54942.78 88888.00 2012-04-13 14:14:26.875 104 12515.55 11.35 54942.78 88888.00 2012-04-13 14:14:27.000 104 12515.48 11.30 54942.82 88888.00 2012-04-13 14:14:27.125 104 12515.42 11.28 54942.80 88888.00 2012-04-13 14:14:27.250 104 12515.38 11.28 54942.80 88888.00 2012-04-13 14:14:27.375 104 12515.42 11.28 54942.80 88888.00 2012-04-13 14:14:27.500 104 12515.48 11.28 54942.80 88888.00 2012-04-13 14:14:27.625 104 12515.48 11.22 54942.85 88888.00 2012-04-13 14:14:27.750 104 12515.50 11.22 54942.85 88888.00 2012-04-13 14:14:27.875 104 12515.42 11.18 54942.85 88888.00 2012-04-13 14:14:28.000 104 12515.42 11.15 54942.85 88888.00 2012-04-13 14:14:28.125 104 12515.45 11.15 54942.88 88888.00 2012-04-13 14:14:28.250 104 12515.50 11.12 54942.88 88888.00 2012-04-13 14:14:28.375 104 12515.50 11.07 54942.88 88888.00 2012-04-13 14:14:28.500 104 12515.45 11.05 54942.88 88888.00 2012-04-13 14:14:28.625 104 12515.42 11.07 54942.90 88888.00 2012-04-13 14:14:28.750 104 12515.42 11.03 54942.88 88888.00 2012-04-13 14:14:28.875 104 12515.45 11.00 54942.88 88888.00 2012-04-13 14:14:29.000 104 12515.48 10.97 54942.88 88888.00 2012-04-13 14:14:29.125 104 12515.48 10.97 54942.88 88888.00 2012-04-13 14:14:29.250 104 12515.35 10.93 54942.90 88888.00 2012-04-13 14:14:29.375 104 12515.30 10.90 54942.93 88888.00 2012-04-13 14:14:29.500 104 12515.38 10.88 54942.95 88888.00 2012-04-13 14:14:29.625 104 12515.38 10.90 54942.95 88888.00 2012-04-13 14:14:29.750 104 12515.33 10.88 54942.93 88888.00 2012-04-13 14:14:29.875 104 12515.33 10.88 54942.95 88888.00 2012-04-13 14:14:30.000 104 12515.35 10.85 54942.95 88888.00 2012-04-13 14:14:30.125 104 12515.35 10.82 54942.97 88888.00 2012-04-13 14:14:30.250 104 12515.30 10.78 54943.00 88888.00 2012-04-13 14:14:30.375 104 12515.30 10.75 54943.00 88888.00 2012-04-13 14:14:30.500 104 12515.33 10.78 54942.97 88888.00 2012-04-13 14:14:30.625 104 12515.30 10.78 54943.00 88888.00 2012-04-13 14:14:30.750 104 12515.30 10.72 54943.00 88888.00 2012-04-13 14:14:30.875 104 12515.25 10.70 54943.05 88888.00 2012-04-13 14:14:31.000 104 12515.17 10.68 54943.03 88888.00 2012-04-13 14:14:31.125 104 12515.15 10.65 54943.05 88888.00 2012-04-13 14:14:31.250 104 12515.12 10.60 54943.05 88888.00 2012-04-13 14:14:31.375 104 12515.15 10.60 54943.05 88888.00 2012-04-13 14:14:31.500 104 12515.17 10.60 54943.07 88888.00 2012-04-13 14:14:31.625 104 12515.12 10.60 54943.05 88888.00 2012-04-13 14:14:31.750 104 12515.17 10.57 54943.05 88888.00 2012-04-13 14:14:31.875 104 12515.15 10.57 54943.05 88888.00 2012-04-13 14:14:32.000 104 12515.08 10.53 54943.05 88888.00 2012-04-13 14:14:32.125 104 12514.98 10.50 54943.07 88888.00 2012-04-13 14:14:32.250 104 12514.98 10.50 54943.10 88888.00 2012-04-13 14:14:32.375 104 12515.00 10.50 54943.12 88888.00 2012-04-13 14:14:32.500 104 12515.00 10.50 54943.12 88888.00 2012-04-13 14:14:32.625 104 12514.98 10.47 54943.12 88888.00 2012-04-13 14:14:32.750 104 12514.95 10.45 54943.12 88888.00 2012-04-13 14:14:32.875 104 12514.98 10.43 54943.12 88888.00 2012-04-13 14:14:33.000 104 12514.95 10.40 54943.15 88888.00 2012-04-13 14:14:33.125 104 12514.92 10.38 54943.15 88888.00 2012-04-13 14:14:33.250 104 12514.95 10.38 54943.18 88888.00 2012-04-13 14:14:33.375 104 12514.95 10.38 54943.18 88888.00 2012-04-13 14:14:33.500 104 12514.85 10.38 54943.18 88888.00 2012-04-13 14:14:33.625 104 12514.80 10.38 54943.20 88888.00 2012-04-13 14:14:33.750 104 12514.80 10.35 54943.20 88888.00 2012-04-13 14:14:33.875 104 12514.73 10.32 54943.18 88888.00 2012-04-13 14:14:34.000 104 12514.70 10.28 54943.18 88888.00 2012-04-13 14:14:34.125 104 12514.73 10.25 54943.20 88888.00 2012-04-13 14:14:34.250 104 12514.70 10.22 54943.20 88888.00 2012-04-13 14:14:34.375 104 12514.70 10.22 54943.20 88888.00 2012-04-13 14:14:34.500 104 12514.73 10.18 54943.20 88888.00 2012-04-13 14:14:34.625 104 12514.60 10.15 54943.20 88888.00 2012-04-13 14:14:34.750 104 12514.58 10.18 54943.22 88888.00 2012-04-13 14:14:34.875 104 12514.55 10.15 54943.22 88888.00 2012-04-13 14:14:35.000 104 12514.52 10.10 54943.22 88888.00 2012-04-13 14:14:35.125 104 12514.50 10.12 54943.28 88888.00 2012-04-13 14:14:35.250 104 12514.48 10.07 54943.30 88888.00 2012-04-13 14:14:35.375 104 12514.48 10.07 54943.28 88888.00 2012-04-13 14:14:35.500 104 12514.48 10.07 54943.28 88888.00 2012-04-13 14:14:35.625 104 12514.42 10.05 54943.25 88888.00 2012-04-13 14:14:35.750 104 12514.35 10.00 54943.25 88888.00 2012-04-13 14:14:35.875 104 12514.38 10.00 54943.30 88888.00 2012-04-13 14:14:36.000 104 12514.38 10.00 54943.30 88888.00 2012-04-13 14:14:36.125 104 12514.38 10.00 54943.35 88888.00 2012-04-13 14:14:36.250 104 12514.35 9.97 54943.35 88888.00 2012-04-13 14:14:36.375 104 12514.33 9.95 54943.30 88888.00 2012-04-13 14:14:36.500 104 12514.27 9.93 54943.32 88888.00 2012-04-13 14:14:36.625 104 12514.25 9.90 54943.32 88888.00 2012-04-13 14:14:36.750 104 12514.20 9.88 54943.35 88888.00 2012-04-13 14:14:36.875 104 12514.20 9.88 54943.38 88888.00 2012-04-13 14:14:37.000 104 12514.23 9.85 54943.35 88888.00 2012-04-13 14:14:37.125 104 12514.20 9.85 54943.38 88888.00 2012-04-13 14:14:37.250 104 12514.15 9.82 54943.43 88888.00 2012-04-13 14:14:37.375 104 12514.15 9.80 54943.43 88888.00 2012-04-13 14:14:37.500 104 12514.12 9.80 54943.43 88888.00 2012-04-13 14:14:37.625 104 12514.10 9.78 54943.43 88888.00 2012-04-13 14:14:37.750 104 12514.02 9.72 54943.45 88888.00 2012-04-13 14:14:37.875 104 12514.00 9.75 54943.47 88888.00 2012-04-13 14:14:38.000 104 12514.08 9.72 54943.47 88888.00 2012-04-13 14:14:38.125 104 12514.08 9.68 54943.45 88888.00 2012-04-13 14:14:38.250 104 12514.00 9.68 54943.47 88888.00 2012-04-13 14:14:38.375 104 12514.05 9.72 54943.50 88888.00 2012-04-13 14:14:38.500 104 12514.02 9.70 54943.53 88888.00 2012-04-13 14:14:38.625 104 12513.95 9.65 54943.50 88888.00 2012-04-13 14:14:38.750 104 12513.92 9.62 54943.50 88888.00 2012-04-13 14:14:38.875 104 12513.92 9.62 54943.50 88888.00 2012-04-13 14:14:39.000 104 12513.88 9.60 54943.47 88888.00 2012-04-13 14:14:39.125 104 12513.75 9.55 54943.47 88888.00 2012-04-13 14:14:39.250 104 12513.77 9.55 54943.50 88888.00 2012-04-13 14:14:39.375 104 12513.80 9.53 54943.53 88888.00 2012-04-13 14:14:39.500 104 12513.75 9.55 54943.55 88888.00 2012-04-13 14:14:39.625 104 12513.77 9.55 54943.53 88888.00 2012-04-13 14:14:39.750 104 12513.80 9.50 54943.55 88888.00 2012-04-13 14:14:39.875 104 12513.75 9.47 54943.53 88888.00 2012-04-13 14:14:40.000 104 12513.67 9.47 54943.53 88888.00 2012-04-13 14:14:40.125 104 12513.62 9.45 54943.55 88888.00 2012-04-13 14:14:40.250 104 12513.62 9.43 54943.60 88888.00 2012-04-13 14:14:40.375 104 12513.65 9.45 54943.60 88888.00 2012-04-13 14:14:40.500 104 12513.62 9.40 54943.60 88888.00 2012-04-13 14:14:40.625 104 12513.60 9.35 54943.57 88888.00 2012-04-13 14:14:40.750 104 12513.60 9.35 54943.57 88888.00 2012-04-13 14:14:40.875 104 12513.62 9.35 54943.57 88888.00 2012-04-13 14:14:41.000 104 12513.58 9.32 54943.57 88888.00 2012-04-13 14:14:41.125 104 12513.48 9.30 54943.57 88888.00 2012-04-13 14:14:41.250 104 12513.38 9.28 54943.60 88888.00 2012-04-13 14:14:41.375 104 12513.38 9.28 54943.60 88888.00 2012-04-13 14:14:41.500 104 12513.45 9.28 54943.65 88888.00 2012-04-13 14:14:41.625 104 12513.50 9.28 54943.62 88888.00 2012-04-13 14:14:41.750 104 12513.48 9.22 54943.65 88888.00 2012-04-13 14:14:41.875 104 12513.40 9.20 54943.65 88888.00 2012-04-13 14:14:42.000 104 12513.35 9.15 54943.70 88888.00 2012-04-13 14:14:42.125 104 12513.33 9.15 54943.68 88888.00 2012-04-13 14:14:42.250 104 12513.30 9.12 54943.65 88888.00 2012-04-13 14:14:42.375 104 12513.23 9.10 54943.62 88888.00 2012-04-13 14:14:42.500 104 12513.17 9.10 54943.65 88888.00 2012-04-13 14:14:42.625 104 12513.17 9.10 54943.65 88888.00 2012-04-13 14:14:42.750 104 12513.17 9.07 54943.62 88888.00 2012-04-13 14:14:42.875 104 12513.12 9.07 54943.62 88888.00 2012-04-13 14:14:43.000 104 12513.10 9.03 54943.65 88888.00 2012-04-13 14:14:43.125 104 12513.10 9.03 54943.68 88888.00 2012-04-13 14:14:43.250 104 12513.10 9.00 54943.65 88888.00 2012-04-13 14:14:43.375 104 12513.05 9.00 54943.68 88888.00 2012-04-13 14:14:43.500 104 12513.00 8.97 54943.68 88888.00 2012-04-13 14:14:43.625 104 12513.02 8.95 54943.65 88888.00 2012-04-13 14:14:43.750 104 12513.05 8.93 54943.68 88888.00 2012-04-13 14:14:43.875 104 12513.05 8.90 54943.68 88888.00 2012-04-13 14:14:44.000 104 12513.00 8.90 54943.65 88888.00 2012-04-13 14:14:44.125 104 12513.05 8.90 54943.68 88888.00 2012-04-13 14:14:44.250 104 12513.02 8.90 54943.70 88888.00 2012-04-13 14:14:44.375 104 12513.05 8.85 54943.70 88888.00 2012-04-13 14:14:44.500 104 12513.00 8.80 54943.68 88888.00 2012-04-13 14:14:44.625 104 12512.92 8.80 54943.70 88888.00 2012-04-13 14:14:44.750 104 12512.90 8.85 54943.70 88888.00 2012-04-13 14:14:44.875 104 12513.00 8.82 54943.72 88888.00 2012-04-13 14:14:45.000 104 12513.05 8.82 54943.70 88888.00 2012-04-13 14:14:45.125 104 12512.95 8.82 54943.72 88888.00 2012-04-13 14:14:45.250 104 12512.88 8.78 54943.72 88888.00 2012-04-13 14:14:45.375 104 12512.95 8.78 54943.72 88888.00 2012-04-13 14:14:45.500 104 12512.98 8.78 54943.72 88888.00 2012-04-13 14:14:45.625 104 12512.95 8.78 54943.72 88888.00 2012-04-13 14:14:45.750 104 12512.90 8.75 54943.72 88888.00 2012-04-13 14:14:45.875 104 12512.85 8.75 54943.72 88888.00 2012-04-13 14:14:46.000 104 12512.85 8.72 54943.72 88888.00 2012-04-13 14:14:46.125 104 12512.88 8.70 54943.72 88888.00 2012-04-13 14:14:46.250 104 12512.85 8.68 54943.72 88888.00 2012-04-13 14:14:46.375 104 12512.85 8.68 54943.72 88888.00 2012-04-13 14:14:46.500 104 12512.83 8.68 54943.72 88888.00 2012-04-13 14:14:46.625 104 12512.77 8.65 54943.72 88888.00 2012-04-13 14:14:46.750 104 12512.85 8.62 54943.72 88888.00 2012-04-13 14:14:46.875 104 12512.85 8.65 54943.72 88888.00 2012-04-13 14:14:47.000 104 12512.83 8.60 54943.72 88888.00 2012-04-13 14:14:47.125 104 12512.80 8.60 54943.75 88888.00 2012-04-13 14:14:47.250 104 12512.77 8.60 54943.75 88888.00 2012-04-13 14:14:47.375 104 12512.80 8.60 54943.72 88888.00 2012-04-13 14:14:47.500 104 12512.70 8.60 54943.72 88888.00 2012-04-13 14:14:47.625 104 12512.67 8.57 54943.72 88888.00 2012-04-13 14:14:47.750 104 12512.73 8.57 54943.72 88888.00 2012-04-13 14:14:47.875 104 12512.75 8.60 54943.75 88888.00 2012-04-13 14:14:48.000 104 12512.77 8.60 54943.75 88888.00 2012-04-13 14:14:48.125 104 12512.67 8.57 54943.78 88888.00 2012-04-13 14:14:48.250 104 12512.62 8.53 54943.75 88888.00 2012-04-13 14:14:48.375 104 12512.70 8.53 54943.75 88888.00 2012-04-13 14:14:48.500 104 12512.67 8.53 54943.75 88888.00 2012-04-13 14:14:48.625 104 12512.65 8.50 54943.75 88888.00 2012-04-13 14:14:48.750 104 12512.70 8.47 54943.75 88888.00 2012-04-13 14:14:48.875 104 12512.73 8.50 54943.78 88888.00 2012-04-13 14:14:49.000 104 12512.75 8.50 54943.75 88888.00 2012-04-13 14:14:49.125 104 12512.75 8.50 54943.75 88888.00 2012-04-13 14:14:49.250 104 12512.70 8.47 54943.72 88888.00 2012-04-13 14:14:49.375 104 12512.73 8.45 54943.72 88888.00 2012-04-13 14:14:49.500 104 12512.70 8.43 54943.72 88888.00 2012-04-13 14:14:49.625 104 12512.70 8.43 54943.75 88888.00 2012-04-13 14:14:49.750 104 12512.73 8.43 54943.75 88888.00 2012-04-13 14:14:49.875 104 12512.73 8.40 54943.72 88888.00 2012-04-13 14:14:50.000 104 12512.73 8.40 54943.72 88888.00 2012-04-13 14:14:50.125 104 12512.65 8.43 54943.75 88888.00 2012-04-13 14:14:50.250 104 12512.62 8.43 54943.75 88888.00 2012-04-13 14:14:50.375 104 12512.65 8.40 54943.78 88888.00 2012-04-13 14:14:50.500 104 12512.62 8.40 54943.78 88888.00 2012-04-13 14:14:50.625 104 12512.58 8.40 54943.78 88888.00 2012-04-13 14:14:50.750 104 12512.62 8.40 54943.70 88888.00 2012-04-13 14:14:50.875 104 12512.60 8.43 54943.72 88888.00 2012-04-13 14:14:51.000 104 12512.62 8.43 54943.70 88888.00 2012-04-13 14:14:51.125 104 12512.65 8.38 54943.72 88888.00 2012-04-13 14:14:51.250 104 12512.60 8.32 54943.72 88888.00 2012-04-13 14:14:51.375 104 12512.60 8.35 54943.72 88888.00 2012-04-13 14:14:51.500 104 12512.55 8.35 54943.72 88888.00 2012-04-13 14:14:51.625 104 12512.65 8.38 54943.72 88888.00 2012-04-13 14:14:51.750 104 12512.62 8.38 54943.72 88888.00 2012-04-13 14:14:51.875 104 12512.62 8.35 54943.72 88888.00 2012-04-13 14:14:52.000 104 12512.60 8.38 54943.68 88888.00 2012-04-13 14:14:52.125 104 12512.60 8.35 54943.72 88888.00 2012-04-13 14:14:52.250 104 12512.62 8.38 54943.75 88888.00 2012-04-13 14:14:52.375 104 12512.65 8.40 54943.78 88888.00 2012-04-13 14:14:52.500 104 12512.52 8.40 54943.75 88888.00 2012-04-13 14:14:52.625 104 12512.50 8.35 54943.72 88888.00 2012-04-13 14:14:52.750 104 12512.55 8.35 54943.72 88888.00 2012-04-13 14:14:52.875 104 12512.48 8.38 54943.72 88888.00 2012-04-13 14:14:53.000 104 12512.48 8.38 54943.72 88888.00 2012-04-13 14:14:53.125 104 12512.55 8.38 54943.75 88888.00 2012-04-13 14:14:53.250 104 12512.50 8.35 54943.72 88888.00 2012-04-13 14:14:53.375 104 12512.50 8.35 54943.70 88888.00 2012-04-13 14:14:53.500 104 12512.42 8.38 54943.70 88888.00 2012-04-13 14:14:53.625 104 12512.40 8.35 54943.70 88888.00 2012-04-13 14:14:53.750 104 12512.42 8.35 54943.72 88888.00 2012-04-13 14:14:53.875 104 12512.45 8.38 54943.70 88888.00 2012-04-13 14:14:54.000 104 12512.50 8.38 54943.70 88888.00 2012-04-13 14:14:54.125 104 12512.50 8.38 54943.72 88888.00 2012-04-13 14:14:54.250 104 12512.50 8.38 54943.75 88888.00 2012-04-13 14:14:54.375 104 12512.48 8.40 54943.72 88888.00 2012-04-13 14:14:54.500 104 12512.45 8.43 54943.72 88888.00 2012-04-13 14:14:54.625 104 12512.40 8.43 54943.72 88888.00 2012-04-13 14:14:54.750 104 12512.33 8.40 54943.72 88888.00 2012-04-13 14:14:54.875 104 12512.35 8.43 54943.72 88888.00 2012-04-13 14:14:55.000 104 12512.45 8.43 54943.72 88888.00 2012-04-13 14:14:55.125 104 12512.52 8.45 54943.72 88888.00 2012-04-13 14:14:55.250 104 12512.48 8.45 54943.72 88888.00 2012-04-13 14:14:55.375 104 12512.45 8.45 54943.72 88888.00 2012-04-13 14:14:55.500 104 12512.40 8.45 54943.72 88888.00 2012-04-13 14:14:55.625 104 12512.42 8.45 54943.75 88888.00 2012-04-13 14:14:55.750 104 12512.48 8.47 54943.75 88888.00 2012-04-13 14:14:55.875 104 12512.48 8.47 54943.70 88888.00 2012-04-13 14:14:56.000 104 12512.45 8.47 54943.68 88888.00 2012-04-13 14:14:56.125 104 12512.48 8.45 54943.68 88888.00 2012-04-13 14:14:56.250 104 12512.42 8.47 54943.70 88888.00 2012-04-13 14:14:56.375 104 12512.42 8.53 54943.70 88888.00 2012-04-13 14:14:56.500 104 12512.42 8.53 54943.70 88888.00 2012-04-13 14:14:56.625 104 12512.40 8.53 54943.70 88888.00 2012-04-13 14:14:56.750 104 12512.35 8.53 54943.70 88888.00 2012-04-13 14:14:56.875 104 12512.33 8.50 54943.70 88888.00 2012-04-13 14:14:57.000 104 12512.27 8.53 54943.70 88888.00 2012-04-13 14:14:57.125 104 12512.27 8.55 54943.70 88888.00 2012-04-13 14:14:57.250 104 12512.30 8.55 54943.70 88888.00 2012-04-13 14:14:57.375 104 12512.27 8.57 54943.70 88888.00 2012-04-13 14:14:57.500 104 12512.35 8.57 54943.72 88888.00 2012-04-13 14:14:57.625 104 12512.35 8.60 54943.70 88888.00 2012-04-13 14:14:57.750 104 12512.40 8.60 54943.70 88888.00 2012-04-13 14:14:57.875 104 12512.42 8.62 54943.68 88888.00 2012-04-13 14:14:58.000 104 12512.38 8.62 54943.65 88888.00 2012-04-13 14:14:58.125 104 12512.30 8.68 54943.68 88888.00 2012-04-13 14:14:58.250 104 12512.20 8.68 54943.70 88888.00 2012-04-13 14:14:58.375 104 12512.17 8.70 54943.68 88888.00 2012-04-13 14:14:58.500 104 12512.17 8.70 54943.62 88888.00 2012-04-13 14:14:58.625 104 12512.20 8.72 54943.62 88888.00 2012-04-13 14:14:58.750 104 12512.12 8.75 54943.65 88888.00 2012-04-13 14:14:58.875 104 12512.10 8.72 54943.65 88888.00 2012-04-13 14:14:59.000 104 12512.08 8.72 54943.62 88888.00 2012-04-13 14:14:59.125 104 12512.08 8.72 54943.62 88888.00 2012-04-13 14:14:59.250 104 12512.08 8.75 54943.65 88888.00 2012-04-13 14:14:59.375 104 12512.10 8.78 54943.65 88888.00 2012-04-13 14:14:59.500 104 12512.05 8.80 54943.65 88888.00 2012-04-13 14:14:59.625 104 12512.00 8.80 54943.65 88888.00 2012-04-13 14:14:59.750 104 12511.98 8.82 54943.62 88888.00 2012-04-13 14:14:59.875 104 12511.92 8.82 54943.62 88888.00 2012-04-13 14:15:00.000 104 12511.92 8.82 54943.62 88888.00 2012-04-13 14:15:00.125 104 12511.98 8.85 54943.62 88888.00 2012-04-13 14:15:00.250 104 12512.02 8.88 54943.60 88888.00 2012-04-13 14:15:00.375 104 12512.10 8.93 54943.62 88888.00 2012-04-13 14:15:00.500 104 12512.05 8.90 54943.62 88888.00 2012-04-13 14:15:00.625 104 12512.00 8.95 54943.62 88888.00 2012-04-13 14:15:00.750 104 12511.95 8.95 54943.62 88888.00 2012-04-13 14:15:00.875 104 12511.92 8.95 54943.65 88888.00 2012-04-13 14:15:01.000 104 12511.95 8.97 54943.62 88888.00 2012-04-13 14:15:01.125 104 12512.00 8.97 54943.62 88888.00 2012-04-13 14:15:01.250 104 12511.98 9.00 54943.60 88888.00 2012-04-13 14:15:01.375 104 12511.95 9.03 54943.60 88888.00 2012-04-13 14:15:01.500 104 12511.83 9.03 54943.57 88888.00 2012-04-13 14:15:01.625 104 12511.85 9.05 54943.57 88888.00 2012-04-13 14:15:01.750 104 12511.90 9.10 54943.60 88888.00 2012-04-13 14:15:01.875 104 12511.92 9.10 54943.57 88888.00 2012-04-13 14:15:02.000 104 12511.95 9.12 54943.62 88888.00 2012-04-13 14:15:02.125 104 12511.95 9.12 54943.57 88888.00 2012-04-13 14:15:02.250 104 12511.88 9.12 54943.55 88888.00 2012-04-13 14:15:02.375 104 12511.85 9.15 54943.55 88888.00 2012-04-13 14:15:02.500 104 12511.85 9.18 54943.55 88888.00 2012-04-13 14:15:02.625 104 12511.85 9.20 54943.55 88888.00 2012-04-13 14:15:02.750 104 12511.83 9.22 54943.57 88888.00 2012-04-13 14:15:02.875 104 12511.75 9.28 54943.57 88888.00 2012-04-13 14:15:03.000 104 12511.70 9.28 54943.55 88888.00 2012-04-13 14:15:03.125 104 12511.67 9.30 54943.57 88888.00 2012-04-13 14:15:03.250 104 12511.65 9.30 54943.60 88888.00 2012-04-13 14:15:03.375 104 12511.67 9.35 54943.60 88888.00 2012-04-13 14:15:03.500 104 12511.60 9.35 54943.60 88888.00 2012-04-13 14:15:03.625 104 12511.60 9.38 54943.60 88888.00 2012-04-13 14:15:03.750 104 12511.65 9.40 54943.60 88888.00 2012-04-13 14:15:03.875 104 12511.67 9.43 54943.57 88888.00 2012-04-13 14:15:04.000 104 12511.60 9.47 54943.53 88888.00 2012-04-13 14:15:04.125 104 12511.55 9.47 54943.50 88888.00 2012-04-13 14:15:04.250 104 12511.58 9.47 54943.55 88888.00 2012-04-13 14:15:04.375 104 12511.55 9.50 54943.55 88888.00 2012-04-13 14:15:04.500 104 12511.50 9.55 54943.55 88888.00 2012-04-13 14:15:04.625 104 12511.52 9.55 54943.55 88888.00 2012-04-13 14:15:04.750 104 12511.58 9.55 54943.55 88888.00 2012-04-13 14:15:04.875 104 12511.58 9.57 54943.53 88888.00 2012-04-13 14:15:05.000 104 12511.55 9.60 54943.53 88888.00 2012-04-13 14:15:05.125 104 12511.50 9.68 54943.55 88888.00 2012-04-13 14:15:05.250 104 12511.42 9.68 54943.57 88888.00 2012-04-13 14:15:05.375 104 12511.42 9.68 54943.55 88888.00 2012-04-13 14:15:05.500 104 12511.42 9.72 54943.53 88888.00 2012-04-13 14:15:05.625 104 12511.40 9.72 54943.55 88888.00 2012-04-13 14:15:05.750 104 12511.38 9.72 54943.53 88888.00 2012-04-13 14:15:05.875 104 12511.40 9.72 54943.50 88888.00 2012-04-13 14:15:06.000 104 12511.40 9.75 54943.47 88888.00 2012-04-13 14:15:06.125 104 12511.40 9.78 54943.47 88888.00 2012-04-13 14:15:06.250 104 12511.38 9.80 54943.50 88888.00 2012-04-13 14:15:06.375 104 12511.35 9.85 54943.53 88888.00 2012-04-13 14:15:06.500 104 12511.38 9.90 54943.53 88888.00 2012-04-13 14:15:06.625 104 12511.40 9.93 54943.45 88888.00 2012-04-13 14:15:06.750 104 12511.38 9.93 54943.45 88888.00 2012-04-13 14:15:06.875 104 12511.25 9.97 54943.47 88888.00 2012-04-13 14:15:07.000 104 12511.23 10.03 54943.45 88888.00 2012-04-13 14:15:07.125 104 12511.25 10.03 54943.43 88888.00 2012-04-13 14:15:07.250 104 12511.27 10.03 54943.45 88888.00 2012-04-13 14:15:07.375 104 12511.27 10.05 54943.43 88888.00 2012-04-13 14:15:07.500 104 12511.30 10.10 54943.45 88888.00 2012-04-13 14:15:07.625 104 12511.33 10.12 54943.43 88888.00 2012-04-13 14:15:07.750 104 12511.30 10.15 54943.43 88888.00 2012-04-13 14:15:07.875 104 12511.27 10.18 54943.43 88888.00 2012-04-13 14:15:08.000 104 12511.33 10.20 54943.43 88888.00 2012-04-13 14:15:08.125 104 12511.35 10.22 54943.43 88888.00 2012-04-13 14:15:08.250 104 12511.27 10.25 54943.40 88888.00 2012-04-13 14:15:08.375 104 12511.25 10.28 54943.43 88888.00 2012-04-13 14:15:08.500 104 12511.25 10.32 54943.43 88888.00 2012-04-13 14:15:08.625 104 12511.30 10.35 54943.35 88888.00 2012-04-13 14:15:08.750 104 12511.35 10.38 54943.35 88888.00 2012-04-13 14:15:08.875 104 12511.35 10.38 54943.35 88888.00 2012-04-13 14:15:09.000 104 12511.38 10.40 54943.32 88888.00 2012-04-13 14:15:09.125 104 12511.33 10.40 54943.35 88888.00 2012-04-13 14:15:09.250 104 12511.27 10.40 54943.35 88888.00 2012-04-13 14:15:09.375 104 12511.25 10.43 54943.35 88888.00 2012-04-13 14:15:09.500 104 12511.17 10.47 54943.32 88888.00 2012-04-13 14:15:09.625 104 12511.20 10.50 54943.32 88888.00 2012-04-13 14:15:09.750 104 12511.20 10.47 54943.30 88888.00 2012-04-13 14:15:09.875 104 12511.17 10.53 54943.32 88888.00 2012-04-13 14:15:10.000 104 12511.17 10.57 54943.32 88888.00 2012-04-13 14:15:10.125 104 12511.25 10.60 54943.32 88888.00 2012-04-13 14:15:10.250 104 12511.27 10.62 54943.32 88888.00 2012-04-13 14:15:10.375 104 12511.27 10.62 54943.32 88888.00 2012-04-13 14:15:10.500 104 12511.27 10.65 54943.30 88888.00 2012-04-13 14:15:10.625 104 12511.27 10.65 54943.28 88888.00 2012-04-13 14:15:10.750 104 12511.23 10.68 54943.28 88888.00 2012-04-13 14:15:10.875 104 12511.23 10.72 54943.28 88888.00 2012-04-13 14:15:11.000 104 12511.33 10.75 54943.25 88888.00 2012-04-13 14:15:11.125 104 12511.33 10.75 54943.25 88888.00 2012-04-13 14:15:11.250 104 12511.33 10.75 54943.22 88888.00 2012-04-13 14:15:11.375 104 12511.33 10.80 54943.22 88888.00 2012-04-13 14:15:11.500 104 12511.33 10.82 54943.22 88888.00 2012-04-13 14:15:11.625 104 12511.27 10.82 54943.22 88888.00 2012-04-13 14:15:11.750 104 12511.30 10.88 54943.25 88888.00 2012-04-13 14:15:11.875 104 12511.38 10.90 54943.22 88888.00 2012-04-13 14:15:12.000 104 12511.38 10.90 54943.20 88888.00 2012-04-13 14:15:12.125 104 12511.35 10.93 54943.20 88888.00 2012-04-13 14:15:12.250 104 12511.38 10.93 54943.20 88888.00 2012-04-13 14:15:12.375 104 12511.42 10.95 54943.18 88888.00 2012-04-13 14:15:12.500 104 12511.45 11.00 54943.18 88888.00 2012-04-13 14:15:12.625 104 12511.48 11.07 54943.18 88888.00 2012-04-13 14:15:12.750 104 12511.50 11.10 54943.18 88888.00 2012-04-13 14:15:12.875 104 12511.50 11.10 54943.15 88888.00 2012-04-13 14:15:13.000 104 12511.52 11.07 54943.15 88888.00 2012-04-13 14:15:13.125 104 12511.55 11.10 54943.15 88888.00 2012-04-13 14:15:13.250 104 12511.50 11.07 54943.15 88888.00 2012-04-13 14:15:13.375 104 12511.42 11.10 54943.15 88888.00 2012-04-13 14:15:13.500 104 12511.48 11.15 54943.12 88888.00 2012-04-13 14:15:13.625 104 12511.55 11.20 54943.12 88888.00 2012-04-13 14:15:13.750 104 12511.52 11.18 54943.12 88888.00 2012-04-13 14:15:13.875 104 12511.55 11.22 54943.12 88888.00 2012-04-13 14:15:14.000 104 12511.58 11.22 54943.07 88888.00 2012-04-13 14:15:14.125 104 12511.60 11.25 54943.07 88888.00 2012-04-13 14:15:14.250 104 12511.62 11.30 54943.07 88888.00 2012-04-13 14:15:14.375 104 12511.65 11.32 54943.07 88888.00 2012-04-13 14:15:14.500 104 12511.65 11.32 54943.05 88888.00 2012-04-13 14:15:14.625 104 12511.67 11.30 54943.05 88888.00 2012-04-13 14:15:14.750 104 12511.70 11.35 54943.03 88888.00 2012-04-13 14:15:14.875 104 12511.75 11.40 54943.05 88888.00 2012-04-13 14:15:15.000 104 12511.75 11.38 54943.03 88888.00 2012-04-13 14:15:15.125 104 12511.75 11.35 54943.00 88888.00 2012-04-13 14:15:15.250 104 12511.75 11.38 54943.00 88888.00 2012-04-13 14:15:15.375 104 12511.83 11.40 54942.97 88888.00 2012-04-13 14:15:15.500 104 12511.80 11.45 54942.97 88888.00 2012-04-13 14:15:15.625 104 12511.80 11.47 54942.95 88888.00 2012-04-13 14:15:15.750 104 12511.83 11.47 54942.95 88888.00 2012-04-13 14:15:15.875 104 12511.88 11.47 54942.95 88888.00 2012-04-13 14:15:16.000 104 12511.92 11.47 54942.95 88888.00 2012-04-13 14:15:16.125 104 12512.00 11.50 54942.93 88888.00 2012-04-13 14:15:16.250 104 12511.98 11.55 54942.95 88888.00 2012-04-13 14:15:16.375 104 12512.00 11.55 54942.90 88888.00 2012-04-13 14:15:16.500 104 12512.00 11.57 54942.88 88888.00 2012-04-13 14:15:16.625 104 12512.00 11.57 54942.90 88888.00 2012-04-13 14:15:16.750 104 12512.02 11.60 54942.88 88888.00 2012-04-13 14:15:16.875 104 12512.08 11.65 54942.88 88888.00 2012-04-13 14:15:17.000 104 12512.10 11.60 54942.88 88888.00 2012-04-13 14:15:17.125 104 12512.12 11.62 54942.85 88888.00 2012-04-13 14:15:17.250 104 12512.10 11.62 54942.82 88888.00 2012-04-13 14:15:17.375 104 12512.10 11.68 54942.82 88888.00 2012-04-13 14:15:17.500 104 12512.12 11.70 54942.82 88888.00 2012-04-13 14:15:17.625 104 12512.17 11.70 54942.80 88888.00 2012-04-13 14:15:17.750 104 12512.20 11.68 54942.80 88888.00 2012-04-13 14:15:17.875 104 12512.23 11.70 54942.82 88888.00 2012-04-13 14:15:18.000 104 12512.30 11.72 54942.78 88888.00 2012-04-13 14:15:18.125 104 12512.25 11.72 54942.78 88888.00 2012-04-13 14:15:18.250 104 12512.27 11.75 54942.78 88888.00 2012-04-13 14:15:18.375 104 12512.35 11.80 54942.78 88888.00 2012-04-13 14:15:18.500 104 12512.40 11.82 54942.75 88888.00 2012-04-13 14:15:18.625 104 12512.40 11.82 54942.75 88888.00 2012-04-13 14:15:18.750 104 12512.42 11.80 54942.75 88888.00 2012-04-13 14:15:18.875 104 12512.50 11.85 54942.75 88888.00 2012-04-13 14:15:19.000 104 12512.50 11.85 54942.72 88888.00 2012-04-13 14:15:19.125 104 12512.50 11.88 54942.70 88888.00 2012-04-13 14:15:19.250 104 12512.48 11.85 54942.72 88888.00 2012-04-13 14:15:19.375 104 12512.52 11.90 54942.72 88888.00 2012-04-13 14:15:19.500 104 12512.60 11.90 54942.70 88888.00 2012-04-13 14:15:19.625 104 12512.65 11.90 54942.68 88888.00 2012-04-13 14:15:19.750 104 12512.62 11.93 54942.65 88888.00 2012-04-13 14:15:19.875 104 12512.65 11.93 54942.65 88888.00 2012-04-13 14:15:20.000 104 12512.67 11.90 54942.65 88888.00 2012-04-13 14:15:20.125 104 12512.75 11.93 54942.68 88888.00 2012-04-13 14:15:20.250 104 12512.77 11.93 54942.68 88888.00 2012-04-13 14:15:20.375 104 12512.75 11.95 54942.62 88888.00 2012-04-13 14:15:20.500 104 12512.77 11.97 54942.62 88888.00 2012-04-13 14:15:20.625 104 12512.85 11.97 54942.62 88888.00 2012-04-13 14:15:20.750 104 12512.92 11.97 54942.62 88888.00 2012-04-13 14:15:20.875 104 12512.92 11.97 54942.62 88888.00 2012-04-13 14:15:21.000 104 12512.92 11.97 54942.60 88888.00 2012-04-13 14:15:21.125 104 12513.00 12.00 54942.57 88888.00 2012-04-13 14:15:21.250 104 12513.02 12.00 54942.60 88888.00 2012-04-13 14:15:21.375 104 12513.05 12.03 54942.57 88888.00 2012-04-13 14:15:21.500 104 12513.10 12.00 54942.57 88888.00 2012-04-13 14:15:21.625 104 12513.10 12.03 54942.60 88888.00 2012-04-13 14:15:21.750 104 12513.12 12.05 54942.60 88888.00 2012-04-13 14:15:21.875 104 12513.20 12.07 54942.57 88888.00 2012-04-13 14:15:22.000 104 12513.20 12.10 54942.55 88888.00 2012-04-13 14:15:22.125 104 12513.15 12.12 54942.55 88888.00 2012-04-13 14:15:22.250 104 12513.10 12.10 54942.57 88888.00 2012-04-13 14:15:22.375 104 12513.17 12.12 54942.57 88888.00 2012-04-13 14:15:22.500 104 12513.17 12.12 54942.53 88888.00 2012-04-13 14:15:22.625 104 12513.17 12.10 54942.50 88888.00 2012-04-13 14:15:22.750 104 12513.20 12.12 54942.50 88888.00 2012-04-13 14:15:22.875 104 12513.33 12.12 54942.50 88888.00 2012-04-13 14:15:23.000 104 12513.30 12.10 54942.45 88888.00 2012-04-13 14:15:23.125 104 12513.30 12.10 54942.47 88888.00 2012-04-13 14:15:23.250 104 12513.33 12.12 54942.47 88888.00 2012-04-13 14:15:23.375 104 12513.35 12.18 54942.47 88888.00 2012-04-13 14:15:23.500 104 12513.45 12.18 54942.50 88888.00 2012-04-13 14:15:23.625 104 12513.52 12.18 54942.47 88888.00 2012-04-13 14:15:23.750 104 12513.50 12.18 54942.45 88888.00 2012-04-13 14:15:23.875 104 12513.48 12.18 54942.43 88888.00 2012-04-13 14:15:24.000 104 12513.55 12.18 54942.40 88888.00 2012-04-13 14:15:24.125 104 12513.52 12.22 54942.45 88888.00 2012-04-13 14:15:24.250 104 12513.42 12.22 54942.45 88888.00 2012-04-13 14:15:24.375 104 12513.45 12.22 54942.43 88888.00 2012-04-13 14:15:24.500 104 12513.52 12.25 54942.43 88888.00 2012-04-13 14:15:24.625 104 12513.58 12.25 54942.45 88888.00 2012-04-13 14:15:24.750 104 12513.55 12.28 54942.43 88888.00 2012-04-13 14:15:24.875 104 12513.50 12.22 54942.43 88888.00 2012-04-13 14:15:25.000 104 12513.55 12.22 54942.43 88888.00 2012-04-13 14:15:25.125 104 12513.65 12.25 54942.40 88888.00 2012-04-13 14:15:25.250 104 12513.70 12.25 54942.43 88888.00 2012-04-13 14:15:25.375 104 12513.67 12.28 54942.43 88888.00 2012-04-13 14:15:25.500 104 12513.60 12.28 54942.43 88888.00 2012-04-13 14:15:25.625 104 12513.58 12.28 54942.40 88888.00 2012-04-13 14:15:25.750 104 12513.60 12.30 54942.43 88888.00 2012-04-13 14:15:25.875 104 12513.62 12.32 54942.43 88888.00 2012-04-13 14:15:26.000 104 12513.70 12.30 54942.43 88888.00 2012-04-13 14:15:26.125 104 12513.73 12.30 54942.43 88888.00 2012-04-13 14:15:26.250 104 12513.67 12.30 54942.40 88888.00 2012-04-13 14:15:26.375 104 12513.65 12.32 54942.40 88888.00 2012-04-13 14:15:26.500 104 12513.67 12.32 54942.40 88888.00 2012-04-13 14:15:26.625 104 12513.70 12.32 54942.40 88888.00 2012-04-13 14:15:26.750 104 12513.67 12.32 54942.40 88888.00 2012-04-13 14:15:26.875 104 12513.70 12.35 54942.40 88888.00 2012-04-13 14:15:27.000 104 12513.70 12.32 54942.40 88888.00 2012-04-13 14:15:27.125 104 12513.70 12.38 54942.43 88888.00 2012-04-13 14:15:27.250 104 12513.67 12.38 54942.43 88888.00 2012-04-13 14:15:27.375 104 12513.70 12.38 54942.40 88888.00 2012-04-13 14:15:27.500 104 12513.73 12.35 54942.38 88888.00 2012-04-13 14:15:27.625 104 12513.73 12.38 54942.40 88888.00 2012-04-13 14:15:27.750 104 12513.75 12.35 54942.43 88888.00 2012-04-13 14:15:27.875 104 12513.80 12.35 54942.40 88888.00 2012-04-13 14:15:28.000 104 12513.77 12.38 54942.38 88888.00 2012-04-13 14:15:28.125 104 12513.80 12.35 54942.40 88888.00 2012-04-13 14:15:28.250 104 12513.83 12.38 54942.40 88888.00 2012-04-13 14:15:28.375 104 12513.83 12.35 54942.40 88888.00 2012-04-13 14:15:28.500 104 12513.83 12.38 54942.40 88888.00 2012-04-13 14:15:28.625 104 12513.80 12.40 54942.40 88888.00 2012-04-13 14:15:28.750 104 12513.75 12.40 54942.40 88888.00 2012-04-13 14:15:28.875 104 12513.80 12.38 54942.38 88888.00 2012-04-13 14:15:29.000 104 12513.88 12.38 54942.35 88888.00 2012-04-13 14:15:29.125 104 12513.88 12.38 54942.38 88888.00 2012-04-13 14:15:29.250 104 12513.85 12.35 54942.38 88888.00 2012-04-13 14:15:29.375 104 12513.92 12.38 54942.38 88888.00 2012-04-13 14:15:29.500 104 12513.92 12.38 54942.40 88888.00 2012-04-13 14:15:29.625 104 12513.90 12.38 54942.40 88888.00 2012-04-13 14:15:29.750 104 12513.88 12.38 54942.35 88888.00 2012-04-13 14:15:29.875 104 12513.88 12.38 54942.38 88888.00 2012-04-13 14:15:30.000 104 12513.95 12.38 54942.35 88888.00 2012-04-13 14:15:30.125 104 12513.98 12.38 54942.40 88888.00 2012-04-13 14:15:30.250 104 12513.95 12.40 54942.40 88888.00 2012-04-13 14:15:30.375 104 12513.90 12.40 54942.40 88888.00 2012-04-13 14:15:30.500 104 12513.90 12.43 54942.40 88888.00 2012-04-13 14:15:30.625 104 12513.90 12.40 54942.40 88888.00 2012-04-13 14:15:30.750 104 12513.90 12.38 54942.38 88888.00 2012-04-13 14:15:30.875 104 12513.90 12.35 54942.38 88888.00 2012-04-13 14:15:31.000 104 12513.95 12.40 54942.38 88888.00 2012-04-13 14:15:31.125 104 12513.95 12.43 54942.43 88888.00 2012-04-13 14:15:31.250 104 12513.92 12.40 54942.43 88888.00 2012-04-13 14:15:31.375 104 12513.92 12.43 54942.43 88888.00 2012-04-13 14:15:31.500 104 12513.88 12.43 54942.43 88888.00 2012-04-13 14:15:31.625 104 12513.90 12.40 54942.43 88888.00 2012-04-13 14:15:31.750 104 12513.90 12.38 54942.40 88888.00 2012-04-13 14:15:31.875 104 12513.92 12.38 54942.40 88888.00 2012-04-13 14:15:32.000 104 12514.00 12.35 54942.38 88888.00 2012-04-13 14:15:32.125 104 12513.98 12.38 54942.40 88888.00 2012-04-13 14:15:32.250 104 12513.98 12.38 54942.40 88888.00 2012-04-13 14:15:32.375 104 12514.02 12.43 54942.40 88888.00 2012-04-13 14:15:32.500 104 12514.05 12.45 54942.43 88888.00 2012-04-13 14:15:32.625 104 12514.00 12.38 54942.40 88888.00 2012-04-13 14:15:32.750 104 12513.98 12.35 54942.40 88888.00 2012-04-13 14:15:32.875 104 12514.02 12.38 54942.40 88888.00 2012-04-13 14:15:33.000 104 12514.05 12.35 54942.40 88888.00 2012-04-13 14:15:33.125 104 12514.05 12.40 54942.40 88888.00 2012-04-13 14:15:33.250 104 12513.98 12.35 54942.40 88888.00 2012-04-13 14:15:33.375 104 12514.00 12.38 54942.40 88888.00 2012-04-13 14:15:33.500 104 12514.05 12.38 54942.40 88888.00 2012-04-13 14:15:33.625 104 12514.10 12.40 54942.43 88888.00 2012-04-13 14:15:33.750 104 12514.05 12.40 54942.45 88888.00 2012-04-13 14:15:33.875 104 12514.00 12.40 54942.45 88888.00 2012-04-13 14:15:34.000 104 12513.98 12.38 54942.40 88888.00 2012-04-13 14:15:34.125 104 12514.00 12.35 54942.43 88888.00 2012-04-13 14:15:34.250 104 12514.08 12.38 54942.43 88888.00 2012-04-13 14:15:34.375 104 12514.10 12.38 54942.43 88888.00 2012-04-13 14:15:34.500 104 12514.02 12.38 54942.45 88888.00 2012-04-13 14:15:34.625 104 12514.02 12.38 54942.43 88888.00 2012-04-13 14:15:34.750 104 12514.02 12.32 54942.43 88888.00 2012-04-13 14:15:34.875 104 12514.02 12.35 54942.40 88888.00 2012-04-13 14:15:35.000 104 12514.05 12.30 54942.43 88888.00 2012-04-13 14:15:35.125 104 12514.08 12.30 54942.40 88888.00 2012-04-13 14:15:35.250 104 12514.08 12.28 54942.43 88888.00 2012-04-13 14:15:35.375 104 12514.12 12.32 54942.43 88888.00 2012-04-13 14:15:35.500 104 12514.15 12.32 54942.43 88888.00 2012-04-13 14:15:35.625 104 12514.15 12.32 54942.43 88888.00 2012-04-13 14:15:35.750 104 12514.15 12.32 54942.45 88888.00 2012-04-13 14:15:35.875 104 12514.15 12.32 54942.47 88888.00 2012-04-13 14:15:36.000 104 12514.15 12.30 54942.47 88888.00 2012-04-13 14:15:36.125 104 12514.10 12.30 54942.50 88888.00 2012-04-13 14:15:36.250 104 12514.02 12.28 54942.50 88888.00 2012-04-13 14:15:36.375 104 12514.05 12.28 54942.53 88888.00 2012-04-13 14:15:36.500 104 12514.08 12.30 54942.50 88888.00 2012-04-13 14:15:36.625 104 12514.02 12.28 54942.50 88888.00 2012-04-13 14:15:36.750 104 12514.02 12.28 54942.50 88888.00 2012-04-13 14:15:36.875 104 12514.08 12.28 54942.50 88888.00 2012-04-13 14:15:37.000 104 12514.02 12.28 54942.53 88888.00 2012-04-13 14:15:37.125 104 12514.05 12.28 54942.55 88888.00 2012-04-13 14:15:37.250 104 12514.02 12.22 54942.55 88888.00 2012-04-13 14:15:37.375 104 12514.00 12.22 54942.53 88888.00 2012-04-13 14:15:37.500 104 12513.95 12.20 54942.55 88888.00 2012-04-13 14:15:37.625 104 12513.92 12.18 54942.53 88888.00 2012-04-13 14:15:37.750 104 12513.90 12.20 54942.53 88888.00 2012-04-13 14:15:37.875 104 12513.92 12.25 54942.55 88888.00 2012-04-13 14:15:38.000 104 12513.98 12.22 54942.55 88888.00 2012-04-13 14:15:38.125 104 12513.98 12.25 54942.60 88888.00 2012-04-13 14:15:38.250 104 12513.92 12.20 54942.57 88888.00 2012-04-13 14:15:38.375 104 12513.95 12.18 54942.55 88888.00 2012-04-13 14:15:38.500 104 12513.95 12.15 54942.57 88888.00 2012-04-13 14:15:38.625 104 12514.00 12.15 54942.60 88888.00 2012-04-13 14:15:38.750 104 12514.02 12.18 54942.62 88888.00 2012-04-13 14:15:38.875 104 12514.02 12.15 54942.62 88888.00 2012-04-13 14:15:39.000 104 12514.00 12.12 54942.57 88888.00 2012-04-13 14:15:39.125 104 12513.98 12.12 54942.60 88888.00 2012-04-13 14:15:39.250 104 12514.00 12.15 54942.62 88888.00 2012-04-13 14:15:39.375 104 12514.02 12.15 54942.65 88888.00 2012-04-13 14:15:39.500 104 12514.00 12.12 54942.62 88888.00 2012-04-13 14:15:39.625 104 12513.95 12.10 54942.62 88888.00 2012-04-13 14:15:39.750 104 12513.95 12.10 54942.65 88888.00 2012-04-13 14:15:39.875 104 12513.90 12.07 54942.68 88888.00 2012-04-13 14:15:40.000 104 12513.90 12.07 54942.68 88888.00 2012-04-13 14:15:40.125 104 12513.92 12.05 54942.70 88888.00 2012-04-13 14:15:40.250 104 12513.90 12.03 54942.68 88888.00 2012-04-13 14:15:40.375 104 12513.98 12.05 54942.68 88888.00 2012-04-13 14:15:40.500 104 12513.95 12.05 54942.68 88888.00 2012-04-13 14:15:40.625 104 12513.95 12.05 54942.70 88888.00 2012-04-13 14:15:40.750 104 12513.88 12.03 54942.70 88888.00 2012-04-13 14:15:40.875 104 12513.85 12.03 54942.70 88888.00 2012-04-13 14:15:41.000 104 12513.80 12.03 54942.68 88888.00 2012-04-13 14:15:41.125 104 12513.77 12.03 54942.70 88888.00 2012-04-13 14:15:41.250 104 12513.83 12.00 54942.72 88888.00 2012-04-13 14:15:41.375 104 12513.85 12.03 54942.75 88888.00 2012-04-13 14:15:41.500 104 12513.80 12.05 54942.75 88888.00 2012-04-13 14:15:41.625 104 12513.75 12.00 54942.75 88888.00 2012-04-13 14:15:41.750 104 12513.75 12.00 54942.75 88888.00 2012-04-13 14:15:41.875 104 12513.73 11.97 54942.75 88888.00 2012-04-13 14:15:42.000 104 12513.67 11.97 54942.75 88888.00 2012-04-13 14:15:42.125 104 12513.70 11.95 54942.75 88888.00 2012-04-13 14:15:42.250 104 12513.70 11.93 54942.75 88888.00 2012-04-13 14:15:42.375 104 12513.70 11.95 54942.75 88888.00 2012-04-13 14:15:42.500 104 12513.73 11.95 54942.78 88888.00 2012-04-13 14:15:42.625 104 12513.67 11.95 54942.80 88888.00 2012-04-13 14:15:42.750 104 12513.70 11.95 54942.80 88888.00 2012-04-13 14:15:42.875 104 12513.67 11.93 54942.75 88888.00 2012-04-13 14:15:43.000 104 12513.67 11.90 54942.78 88888.00 2012-04-13 14:15:43.125 104 12513.60 11.85 54942.80 88888.00 2012-04-13 14:15:43.250 104 12513.50 11.88 54942.80 88888.00 2012-04-13 14:15:43.375 104 12513.45 11.90 54942.80 88888.00 2012-04-13 14:15:43.500 104 12513.45 11.90 54942.80 88888.00 2012-04-13 14:15:43.625 104 12513.50 11.93 54942.82 88888.00 2012-04-13 14:15:43.750 104 12513.50 11.93 54942.85 88888.00 2012-04-13 14:15:43.875 104 12513.45 11.85 54942.82 88888.00 2012-04-13 14:15:44.000 104 12513.35 11.80 54942.82 88888.00 2012-04-13 14:15:44.125 104 12513.35 11.85 54942.88 88888.00 2012-04-13 14:15:44.250 104 12513.38 11.88 54942.90 88888.00 2012-04-13 14:15:44.375 104 12513.38 11.88 54942.93 88888.00 2012-04-13 14:15:44.500 104 12513.35 11.88 54942.95 88888.00 2012-04-13 14:15:44.625 104 12513.27 11.82 54942.93 88888.00 2012-04-13 14:15:44.750 104 12513.33 11.82 54942.95 88888.00 2012-04-13 14:15:44.875 104 12513.30 11.82 54942.95 88888.00 2012-04-13 14:15:45.000 104 12513.27 11.82 54942.93 88888.00 2012-04-13 14:15:45.125 104 12513.20 11.82 54942.95 88888.00 2012-04-13 14:15:45.250 104 12513.17 11.78 54942.97 88888.00 2012-04-13 14:15:45.375 104 12513.23 11.80 54942.97 88888.00 2012-04-13 14:15:45.500 104 12513.20 11.80 54942.97 88888.00 2012-04-13 14:15:45.625 104 12513.12 11.80 54942.97 88888.00 2012-04-13 14:15:45.750 104 12513.10 11.80 54943.00 88888.00 2012-04-13 14:15:45.875 104 12513.05 11.80 54943.00 88888.00 2012-04-13 14:15:46.000 104 12513.02 11.80 54943.05 88888.00 2012-04-13 14:15:46.125 104 12513.05 11.82 54943.10 88888.00 2012-04-13 14:15:46.250 104 12513.08 11.82 54943.05 88888.00 2012-04-13 14:15:46.375 104 12513.10 11.82 54943.05 88888.00 2012-04-13 14:15:46.500 104 12513.02 11.80 54943.05 88888.00 2012-04-13 14:15:46.625 104 12512.98 11.78 54943.07 88888.00 2012-04-13 14:15:46.750 104 12512.98 11.78 54943.10 88888.00 2012-04-13 14:15:46.875 104 12512.95 11.78 54943.10 88888.00 2012-04-13 14:15:47.000 104 12512.92 11.80 54943.07 88888.00 2012-04-13 14:15:47.125 104 12512.92 11.80 54943.07 88888.00 2012-04-13 14:15:47.250 104 12512.88 11.78 54943.10 88888.00 2012-04-13 14:15:47.375 104 12512.85 11.78 54943.12 88888.00 2012-04-13 14:15:47.500 104 12512.83 11.78 54943.12 88888.00 2012-04-13 14:15:47.625 104 12512.80 11.75 54943.15 88888.00 2012-04-13 14:15:47.750 104 12512.80 11.78 54943.18 88888.00 2012-04-13 14:15:47.875 104 12512.80 11.78 54943.18 88888.00 2012-04-13 14:15:48.000 104 12512.83 11.80 54943.15 88888.00 2012-04-13 14:15:48.125 104 12512.77 11.78 54943.15 88888.00 2012-04-13 14:15:48.250 104 12512.70 11.72 54943.15 88888.00 2012-04-13 14:15:48.375 104 12512.73 11.75 54943.18 88888.00 2012-04-13 14:15:48.500 104 12512.73 11.75 54943.18 88888.00 2012-04-13 14:15:48.625 104 12512.73 11.78 54943.18 88888.00 2012-04-13 14:15:48.750 104 12512.67 11.78 54943.20 88888.00 2012-04-13 14:15:48.875 104 12512.65 11.75 54943.20 88888.00 2012-04-13 14:15:49.000 104 12512.65 11.72 54943.20 88888.00 2012-04-13 14:15:49.125 104 12512.60 11.75 54943.20 88888.00 2012-04-13 14:15:49.250 104 12512.58 11.78 54943.20 88888.00 2012-04-13 14:15:49.375 104 12512.55 11.80 54943.22 88888.00 2012-04-13 14:15:49.500 104 12512.55 11.75 54943.25 88888.00 2012-04-13 14:15:49.625 104 12512.55 11.72 54943.22 88888.00 2012-04-13 14:15:49.750 104 12512.55 11.68 54943.22 88888.00 2012-04-13 14:15:49.875 104 12512.50 11.70 54943.22 88888.00 2012-04-13 14:15:50.000 104 12512.55 11.70 54943.25 88888.00 2012-04-13 14:15:50.125 104 12512.52 11.70 54943.25 88888.00 2012-04-13 14:15:50.250 104 12512.42 11.72 54943.30 88888.00 2012-04-13 14:15:50.375 104 12512.42 11.72 54943.28 88888.00 2012-04-13 14:15:50.500 104 12512.35 11.72 54943.30 88888.00 2012-04-13 14:15:50.625 104 12512.35 11.72 54943.30 88888.00 2012-04-13 14:15:50.750 104 12512.40 11.72 54943.30 88888.00 2012-04-13 14:15:50.875 104 12512.35 11.72 54943.30 88888.00 2012-04-13 14:15:51.000 104 12512.27 11.72 54943.30 88888.00 2012-04-13 14:15:51.125 104 12512.27 11.70 54943.30 88888.00 2012-04-13 14:15:51.250 104 12512.23 11.70 54943.32 88888.00 2012-04-13 14:15:51.375 104 12512.17 11.72 54943.35 88888.00 2012-04-13 14:15:51.500 104 12512.17 11.72 54943.35 88888.00 2012-04-13 14:15:51.625 104 12512.25 11.68 54943.38 88888.00 2012-04-13 14:15:51.750 104 12512.17 11.70 54943.38 88888.00 2012-04-13 14:15:51.875 104 12512.15 11.70 54943.38 88888.00 2012-04-13 14:15:52.000 104 12512.17 11.70 54943.32 88888.00 2012-04-13 14:15:52.125 104 12512.17 11.70 54943.35 88888.00 2012-04-13 14:15:52.250 104 12512.10 11.70 54943.40 88888.00 2012-04-13 14:15:52.375 104 12512.08 11.70 54943.40 88888.00 2012-04-13 14:15:52.500 104 12512.02 11.72 54943.43 88888.00 2012-04-13 14:15:52.625 104 12512.00 11.72 54943.40 88888.00 2012-04-13 14:15:52.750 104 12511.98 11.72 54943.40 88888.00 2012-04-13 14:15:52.875 104 12511.98 11.72 54943.40 88888.00 2012-04-13 14:15:53.000 104 12511.98 11.75 54943.40 88888.00 2012-04-13 14:15:53.125 104 12511.95 11.75 54943.43 88888.00 2012-04-13 14:15:53.250 104 12511.95 11.70 54943.45 88888.00 2012-04-13 14:15:53.375 104 12511.95 11.70 54943.43 88888.00 2012-04-13 14:15:53.500 104 12511.98 11.70 54943.45 88888.00 2012-04-13 14:15:53.625 104 12511.92 11.70 54943.45 88888.00 2012-04-13 14:15:53.750 104 12511.85 11.72 54943.47 88888.00 2012-04-13 14:15:53.875 104 12511.83 11.72 54943.47 88888.00 2012-04-13 14:15:54.000 104 12511.88 11.72 54943.47 88888.00 2012-04-13 14:15:54.125 104 12511.85 11.70 54943.47 88888.00 2012-04-13 14:15:54.250 104 12511.77 11.68 54943.45 88888.00 2012-04-13 14:15:54.375 104 12511.73 11.70 54943.50 88888.00 2012-04-13 14:15:54.500 104 12511.73 11.70 54943.50 88888.00 2012-04-13 14:15:54.625 104 12511.73 11.72 54943.50 88888.00 2012-04-13 14:15:54.750 104 12511.75 11.72 54943.50 88888.00 2012-04-13 14:15:54.875 104 12511.75 11.72 54943.50 88888.00 2012-04-13 14:15:55.000 104 12511.70 11.70 54943.47 88888.00 2012-04-13 14:15:55.125 104 12511.67 11.72 54943.53 88888.00 2012-04-13 14:15:55.250 104 12511.60 11.70 54943.55 88888.00 2012-04-13 14:15:55.375 104 12511.65 11.72 54943.55 88888.00 2012-04-13 14:15:55.500 104 12511.62 11.75 54943.53 88888.00 2012-04-13 14:15:55.625 104 12511.60 11.70 54943.57 88888.00 2012-04-13 14:15:55.750 104 12511.67 11.70 54943.55 88888.00 2012-04-13 14:15:55.875 104 12511.70 11.75 54943.55 88888.00 2012-04-13 14:15:56.000 104 12511.67 11.75 54943.50 88888.00 2012-04-13 14:15:56.125 104 12511.62 11.70 54943.55 88888.00 2012-04-13 14:15:56.250 104 12511.55 11.70 54943.57 88888.00 2012-04-13 14:15:56.375 104 12511.60 11.72 54943.57 88888.00 2012-04-13 14:15:56.500 104 12511.58 11.75 54943.57 88888.00 2012-04-13 14:15:56.625 104 12511.55 11.70 54943.60 88888.00 2012-04-13 14:15:56.750 104 12511.60 11.70 54943.57 88888.00 2012-04-13 14:15:56.875 104 12511.58 11.65 54943.57 88888.00 2012-04-13 14:15:57.000 104 12511.52 11.68 54943.57 88888.00 2012-04-13 14:15:57.125 104 12511.50 11.65 54943.57 88888.00 2012-04-13 14:15:57.250 104 12511.50 11.62 54943.57 88888.00 2012-04-13 14:15:57.375 104 12511.52 11.65 54943.57 88888.00 2012-04-13 14:15:57.500 104 12511.55 11.65 54943.57 88888.00 2012-04-13 14:15:57.625 104 12511.58 11.65 54943.57 88888.00 2012-04-13 14:15:57.750 104 12511.52 11.65 54943.60 88888.00 2012-04-13 14:15:57.875 104 12511.48 11.65 54943.62 88888.00 2012-04-13 14:15:58.000 104 12511.48 11.65 54943.62 88888.00 2012-04-13 14:15:58.125 104 12511.48 11.68 54943.65 88888.00 2012-04-13 14:15:58.250 104 12511.45 11.70 54943.65 88888.00 2012-04-13 14:15:58.375 104 12511.45 11.65 54943.65 88888.00 2012-04-13 14:15:58.500 104 12511.45 11.68 54943.65 88888.00 2012-04-13 14:15:58.625 104 12511.48 11.68 54943.65 88888.00 2012-04-13 14:15:58.750 104 12511.48 11.68 54943.65 88888.00 2012-04-13 14:15:58.875 104 12511.45 11.65 54943.68 88888.00 2012-04-13 14:15:59.000 104 12511.45 11.65 54943.65 88888.00 2012-04-13 14:15:59.125 104 12511.45 11.62 54943.65 88888.00 2012-04-13 14:15:59.250 104 12511.42 11.62 54943.68 88888.00 2012-04-13 14:15:59.375 104 12511.38 11.65 54943.68 88888.00 2012-04-13 14:15:59.500 104 12511.40 11.65 54943.68 88888.00 2012-04-13 14:15:59.625 104 12511.45 11.65 54943.65 88888.00 2012-04-13 14:15:59.750 104 12511.45 11.65 54943.68 88888.00 2012-04-13 14:15:59.875 104 12511.45 11.62 54943.65 88888.00 2012-04-13 14:16:00.000 104 12511.50 11.65 54943.68 88888.00 2012-04-13 14:16:00.125 104 12511.45 11.65 54943.70 88888.00 2012-04-13 14:16:00.250 104 12511.40 11.65 54943.70 88888.00 2012-04-13 14:16:00.375 104 12511.40 11.65 54943.70 88888.00 2012-04-13 14:16:00.500 104 12511.42 11.65 54943.70 88888.00 2012-04-13 14:16:00.625 104 12511.42 11.62 54943.68 88888.00 2012-04-13 14:16:00.750 104 12511.42 11.60 54943.70 88888.00 2012-04-13 14:16:00.875 104 12511.40 11.65 54943.68 88888.00 2012-04-13 14:16:01.000 104 12511.35 11.65 54943.68 88888.00 2012-04-13 14:16:01.125 104 12511.40 11.60 54943.68 88888.00 2012-04-13 14:16:01.250 104 12511.38 11.55 54943.68 88888.00 2012-04-13 14:16:01.375 104 12511.33 11.57 54943.68 88888.00 2012-04-13 14:16:01.500 104 12511.30 11.57 54943.68 88888.00 2012-04-13 14:16:01.625 104 12511.38 11.57 54943.70 88888.00 2012-04-13 14:16:01.750 104 12511.40 11.60 54943.68 88888.00 2012-04-13 14:16:01.875 104 12511.38 11.57 54943.65 88888.00 2012-04-13 14:16:02.000 104 12511.35 11.57 54943.68 88888.00 2012-04-13 14:16:02.125 104 12511.38 11.60 54943.70 88888.00 2012-04-13 14:16:02.250 104 12511.38 11.60 54943.70 88888.00 2012-04-13 14:16:02.375 104 12511.40 11.60 54943.70 88888.00 2012-04-13 14:16:02.500 104 12511.38 11.55 54943.70 88888.00 2012-04-13 14:16:02.625 104 12511.42 11.55 54943.70 88888.00 2012-04-13 14:16:02.750 104 12511.45 11.53 54943.72 88888.00 2012-04-13 14:16:02.875 104 12511.48 11.55 54943.72 88888.00 2012-04-13 14:16:03.000 104 12511.48 11.55 54943.70 88888.00 2012-04-13 14:16:03.125 104 12511.40 11.53 54943.75 88888.00 2012-04-13 14:16:03.250 104 12511.33 11.53 54943.72 88888.00 2012-04-13 14:16:03.375 104 12511.38 11.53 54943.70 88888.00 2012-04-13 14:16:03.500 104 12511.40 11.55 54943.70 88888.00 2012-04-13 14:16:03.625 104 12511.42 11.55 54943.68 88888.00 2012-04-13 14:16:03.750 104 12511.45 11.53 54943.70 88888.00 2012-04-13 14:16:03.875 104 12511.50 11.47 54943.70 88888.00 2012-04-13 14:16:04.000 104 12511.50 11.50 54943.68 88888.00 2012-04-13 14:16:04.125 104 12511.50 11.50 54943.70 88888.00 2012-04-13 14:16:04.250 104 12511.48 11.50 54943.70 88888.00 2012-04-13 14:16:04.375 104 12511.42 11.47 54943.68 88888.00 2012-04-13 14:16:04.500 104 12511.48 11.47 54943.68 88888.00 2012-04-13 14:16:04.625 104 12511.50 11.50 54943.68 88888.00 2012-04-13 14:16:04.750 104 12511.52 11.47 54943.65 88888.00 2012-04-13 14:16:04.875 104 12511.52 11.47 54943.65 88888.00 2012-04-13 14:16:05.000 104 12511.52 11.47 54943.65 88888.00 2012-04-13 14:16:05.125 104 12511.50 11.43 54943.68 88888.00 2012-04-13 14:16:05.250 104 12511.48 11.38 54943.70 88888.00 2012-04-13 14:16:05.375 104 12511.50 11.40 54943.70 88888.00 2012-04-13 14:16:05.500 104 12511.45 11.47 54943.70 88888.00 2012-04-13 14:16:05.625 104 12511.42 11.47 54943.70 88888.00 2012-04-13 14:16:05.750 104 12511.45 11.43 54943.72 88888.00 2012-04-13 14:16:05.875 104 12511.48 11.40 54943.70 88888.00 2012-04-13 14:16:06.000 104 12511.45 11.38 54943.72 88888.00 2012-04-13 14:16:06.125 104 12511.48 11.38 54943.75 88888.00 2012-04-13 14:16:06.250 104 12511.50 11.38 54943.72 88888.00 2012-04-13 14:16:06.375 104 12511.52 11.40 54943.75 88888.00 2012-04-13 14:16:06.500 104 12511.50 11.38 54943.72 88888.00 2012-04-13 14:16:06.625 104 12511.50 11.35 54943.72 88888.00 2012-04-13 14:16:06.750 104 12511.52 11.35 54943.70 88888.00 2012-04-13 14:16:06.875 104 12511.60 11.35 54943.68 88888.00 2012-04-13 14:16:07.000 104 12511.62 11.30 54943.65 88888.00 2012-04-13 14:16:07.125 104 12511.62 11.30 54943.68 88888.00 2012-04-13 14:16:07.250 104 12511.52 11.30 54943.68 88888.00 2012-04-13 14:16:07.375 104 12511.50 11.35 54943.68 88888.00 2012-04-13 14:16:07.500 104 12511.50 11.32 54943.65 88888.00 2012-04-13 14:16:07.625 104 12511.52 11.30 54943.62 88888.00 2012-04-13 14:16:07.750 104 12511.58 11.28 54943.65 88888.00 2012-04-13 14:16:07.875 104 12511.52 11.28 54943.65 88888.00 2012-04-13 14:16:08.000 104 12511.52 11.28 54943.62 88888.00 2012-04-13 14:16:08.125 104 12511.58 11.25 54943.68 88888.00 2012-04-13 14:16:08.250 104 12511.55 11.22 54943.65 88888.00 2012-04-13 14:16:08.375 104 12511.55 11.22 54943.62 88888.00 2012-04-13 14:16:08.500 104 12511.52 11.25 54943.60 88888.00 2012-04-13 14:16:08.625 104 12511.52 11.25 54943.65 88888.00 2012-04-13 14:16:08.750 104 12511.52 11.25 54943.65 88888.00 2012-04-13 14:16:08.875 104 12511.52 11.25 54943.65 88888.00 2012-04-13 14:16:09.000 104 12511.58 11.22 54943.65 88888.00 2012-04-13 14:16:09.125 104 12511.50 11.22 54943.68 88888.00 2012-04-13 14:16:09.250 104 12511.45 11.18 54943.68 88888.00 2012-04-13 14:16:09.375 104 12511.50 11.18 54943.65 88888.00 2012-04-13 14:16:09.500 104 12511.50 11.18 54943.65 88888.00 2012-04-13 14:16:09.625 104 12511.45 11.15 54943.62 88888.00 2012-04-13 14:16:09.750 104 12511.45 11.15 54943.62 88888.00 2012-04-13 14:16:09.875 104 12511.48 11.18 54943.65 88888.00 2012-04-13 14:16:10.000 104 12511.48 11.15 54943.62 88888.00 2012-04-13 14:16:10.125 104 12511.45 11.18 54943.62 88888.00 2012-04-13 14:16:10.250 104 12511.40 11.12 54943.62 88888.00 2012-04-13 14:16:10.375 104 12511.38 11.15 54943.65 88888.00 2012-04-13 14:16:10.500 104 12511.38 11.15 54943.65 88888.00 2012-04-13 14:16:10.625 104 12511.40 11.15 54943.65 88888.00 2012-04-13 14:16:10.750 104 12511.38 11.12 54943.62 88888.00 2012-04-13 14:16:10.875 104 12511.30 11.10 54943.60 88888.00 2012-04-13 14:16:11.000 104 12511.35 11.07 54943.62 88888.00 2012-04-13 14:16:11.125 104 12511.40 11.05 54943.62 88888.00 2012-04-13 14:16:11.250 104 12511.48 11.07 54943.65 88888.00 2012-04-13 14:16:11.375 104 12511.50 11.10 54943.62 88888.00 2012-04-13 14:16:11.500 104 12511.48 11.10 54943.60 88888.00 2012-04-13 14:16:11.625 104 12511.48 11.10 54943.57 88888.00 2012-04-13 14:16:11.750 104 12511.40 11.05 54943.60 88888.00 2012-04-13 14:16:11.875 104 12511.38 11.07 54943.60 88888.00 2012-04-13 14:16:12.000 104 12511.38 11.05 54943.60 88888.00 2012-04-13 14:16:12.125 104 12511.45 11.03 54943.60 88888.00 2012-04-13 14:16:12.250 104 12511.45 11.00 54943.60 88888.00 2012-04-13 14:16:12.375 104 12511.42 11.03 54943.60 88888.00 2012-04-13 14:16:12.500 104 12511.45 11.05 54943.60 88888.00 2012-04-13 14:16:12.625 104 12511.40 11.03 54943.60 88888.00 2012-04-13 14:16:12.750 104 12511.38 11.03 54943.60 88888.00 2012-04-13 14:16:12.875 104 12511.42 11.03 54943.60 88888.00 2012-04-13 14:16:13.000 104 12511.45 11.00 54943.60 88888.00 2012-04-13 14:16:13.125 104 12511.40 11.00 54943.62 88888.00 2012-04-13 14:16:13.250 104 12511.33 11.03 54943.62 88888.00 2012-04-13 14:16:13.375 104 12511.38 11.00 54943.60 88888.00 2012-04-13 14:16:13.500 104 12511.45 11.00 54943.57 88888.00 2012-04-13 14:16:13.625 104 12511.42 10.95 54943.57 88888.00 2012-04-13 14:16:13.750 104 12511.33 10.97 54943.60 88888.00 2012-04-13 14:16:13.875 104 12511.33 10.97 54943.60 88888.00 2012-04-13 14:16:14.000 104 12511.38 10.97 54943.55 88888.00 2012-04-13 14:16:14.125 104 12511.35 10.95 54943.57 88888.00 2012-04-13 14:16:14.250 104 12511.30 10.93 54943.60 88888.00 2012-04-13 14:16:14.375 104 12511.35 10.95 54943.60 88888.00 2012-04-13 14:16:14.500 104 12511.33 10.93 54943.57 88888.00 2012-04-13 14:16:14.625 104 12511.27 10.90 54943.60 88888.00 2012-04-13 14:16:14.750 104 12511.27 10.90 54943.57 88888.00 2012-04-13 14:16:14.875 104 12511.27 10.85 54943.57 88888.00 2012-04-13 14:16:15.000 104 12511.25 10.85 54943.53 88888.00 2012-04-13 14:16:15.125 104 12511.23 10.82 54943.55 88888.00 2012-04-13 14:16:15.250 104 12511.25 10.85 54943.57 88888.00 2012-04-13 14:16:15.375 104 12511.30 10.85 54943.57 88888.00 2012-04-13 14:16:15.500 104 12511.25 10.85 54943.57 88888.00 2012-04-13 14:16:15.625 104 12511.27 10.88 54943.55 88888.00 2012-04-13 14:16:15.750 104 12511.27 10.88 54943.57 88888.00 2012-04-13 14:16:15.875 104 12511.23 10.82 54943.55 88888.00 2012-04-13 14:16:16.000 104 12511.20 10.80 54943.53 88888.00 2012-04-13 14:16:16.125 104 12511.10 10.78 54943.55 88888.00 2012-04-13 14:16:16.250 104 12511.08 10.80 54943.57 88888.00 2012-04-13 14:16:16.375 104 12511.08 10.80 54943.57 88888.00 2012-04-13 14:16:16.500 104 12511.02 10.82 54943.57 88888.00 2012-04-13 14:16:16.625 104 12511.02 10.80 54943.57 88888.00 2012-04-13 14:16:16.750 104 12511.05 10.80 54943.55 88888.00 2012-04-13 14:16:16.875 104 12511.02 10.80 54943.55 88888.00 2012-04-13 14:16:17.000 104 12510.98 10.82 54943.55 88888.00 2012-04-13 14:16:17.125 104 12511.00 10.80 54943.55 88888.00 2012-04-13 14:16:17.250 104 12510.98 10.72 54943.57 88888.00 2012-04-13 14:16:17.375 104 12510.92 10.75 54943.53 88888.00 2012-04-13 14:16:17.500 104 12510.92 10.72 54943.53 88888.00 2012-04-13 14:16:17.625 104 12510.88 10.78 54943.53 88888.00 2012-04-13 14:16:17.750 104 12510.85 10.80 54943.55 88888.00 2012-04-13 14:16:17.875 104 12510.83 10.80 54943.55 88888.00 2012-04-13 14:16:18.000 104 12510.83 10.78 54943.57 88888.00 2012-04-13 14:16:18.125 104 12510.85 10.78 54943.55 88888.00 2012-04-13 14:16:18.250 104 12510.88 10.78 54943.57 88888.00 2012-04-13 14:16:18.375 104 12510.85 10.78 54943.55 88888.00 2012-04-13 14:16:18.500 104 12510.83 10.78 54943.55 88888.00 2012-04-13 14:16:18.625 104 12510.80 10.78 54943.55 88888.00 2012-04-13 14:16:18.750 104 12510.80 10.75 54943.55 88888.00 2012-04-13 14:16:18.875 104 12510.80 10.75 54943.55 88888.00 2012-04-13 14:16:19.000 104 12510.80 10.72 54943.55 88888.00 2012-04-13 14:16:19.125 104 12510.75 10.78 54943.55 88888.00 2012-04-13 14:16:19.250 104 12510.65 10.78 54943.55 88888.00 2012-04-13 14:16:19.375 104 12510.67 10.78 54943.55 88888.00 2012-04-13 14:16:19.500 104 12510.67 10.80 54943.55 88888.00 2012-04-13 14:16:19.625 104 12510.70 10.80 54943.55 88888.00 2012-04-13 14:16:19.750 104 12510.75 10.75 54943.57 88888.00 2012-04-13 14:16:19.875 104 12510.67 10.75 54943.55 88888.00 2012-04-13 14:16:20.000 104 12510.60 10.78 54943.53 88888.00 2012-04-13 14:16:20.125 104 12510.65 10.78 54943.55 88888.00 2012-04-13 14:16:20.250 104 12510.60 10.75 54943.53 88888.00 2012-04-13 14:16:20.375 104 12510.55 10.75 54943.53 88888.00 2012-04-13 14:16:20.500 104 12510.52 10.75 54943.53 88888.00 2012-04-13 14:16:20.625 104 12510.50 10.72 54943.55 88888.00 2012-04-13 14:16:20.750 104 12510.50 10.72 54943.50 88888.00 2012-04-13 14:16:20.875 104 12510.48 10.78 54943.53 88888.00 2012-04-13 14:16:21.000 104 12510.45 10.78 54943.53 88888.00 2012-04-13 14:16:21.125 104 12510.42 10.72 54943.50 88888.00 2012-04-13 14:16:21.250 104 12510.33 10.72 54943.53 88888.00 2012-04-13 14:16:21.375 104 12510.30 10.75 54943.55 88888.00 2012-04-13 14:16:21.500 104 12510.30 10.78 54943.53 88888.00 2012-04-13 14:16:21.625 104 12510.27 10.72 54943.53 88888.00 2012-04-13 14:16:21.750 104 12510.20 10.72 54943.50 88888.00 2012-04-13 14:16:21.875 104 12510.17 10.75 54943.50 88888.00 2012-04-13 14:16:22.000 104 12510.20 10.75 54943.47 88888.00 2012-04-13 14:16:22.125 104 12510.23 10.75 54943.50 88888.00 2012-04-13 14:16:22.250 104 12510.23 10.70 54943.47 88888.00 2012-04-13 14:16:22.375 104 12510.25 10.70 54943.45 88888.00 2012-04-13 14:16:22.500 104 12510.27 10.72 54943.47 88888.00 2012-04-13 14:16:22.625 104 12510.25 10.72 54943.47 88888.00 2012-04-13 14:16:22.750 104 12510.25 10.72 54943.45 88888.00 2012-04-13 14:16:22.875 104 12510.20 10.72 54943.47 88888.00 2012-04-13 14:16:23.000 104 12510.17 10.78 54943.45 88888.00 2012-04-13 14:16:23.125 104 12510.12 10.75 54943.45 88888.00 2012-04-13 14:16:23.250 104 12510.05 10.75 54943.47 88888.00 2012-04-13 14:16:23.375 104 12510.02 10.72 54943.47 88888.00 2012-04-13 14:16:23.500 104 12510.02 10.72 54943.47 88888.00 2012-04-13 14:16:23.625 104 12510.00 10.75 54943.47 88888.00 2012-04-13 14:16:23.750 104 12510.00 10.78 54943.53 88888.00 2012-04-13 14:16:23.875 104 12510.00 10.75 54943.50 88888.00 2012-04-13 14:16:24.000 104 12509.95 10.72 54943.47 88888.00 2012-04-13 14:16:24.125 104 12509.95 10.75 54943.47 88888.00 2012-04-13 14:16:24.250 104 12509.88 10.75 54943.47 88888.00 2012-04-13 14:16:24.375 104 12509.88 10.78 54943.50 88888.00 2012-04-13 14:16:24.500 104 12509.88 10.80 54943.50 88888.00 2012-04-13 14:16:24.625 104 12509.88 10.80 54943.47 88888.00 2012-04-13 14:16:24.750 104 12509.88 10.78 54943.47 88888.00 2012-04-13 14:16:24.875 104 12509.85 10.75 54943.47 88888.00 2012-04-13 14:16:25.000 104 12509.85 10.75 54943.47 88888.00 2012-04-13 14:16:25.125 104 12509.77 10.78 54943.47 88888.00 2012-04-13 14:16:25.250 104 12509.73 10.82 54943.45 88888.00 2012-04-13 14:16:25.375 104 12509.75 10.80 54943.47 88888.00 2012-04-13 14:16:25.500 104 12509.77 10.80 54943.45 88888.00 2012-04-13 14:16:25.625 104 12509.77 10.82 54943.45 88888.00 2012-04-13 14:16:25.750 104 12509.75 10.80 54943.43 88888.00 2012-04-13 14:16:25.875 104 12509.77 10.82 54943.43 88888.00 2012-04-13 14:16:26.000 104 12509.85 10.80 54943.43 88888.00 2012-04-13 14:16:26.125 104 12509.85 10.82 54943.45 88888.00 2012-04-13 14:16:26.250 104 12509.73 10.85 54943.45 88888.00 2012-04-13 14:16:26.375 104 12509.65 10.85 54943.43 88888.00 2012-04-13 14:16:26.500 104 12509.70 10.80 54943.43 88888.00 2012-04-13 14:16:26.625 104 12509.75 10.80 54943.40 88888.00 2012-04-13 14:16:26.750 104 12509.70 10.80 54943.43 88888.00 2012-04-13 14:16:26.875 104 12509.73 10.82 54943.45 88888.00 2012-04-13 14:16:27.000 104 12509.67 10.82 54943.43 88888.00 2012-04-13 14:16:27.125 104 12509.62 10.82 54943.43 88888.00 2012-04-13 14:16:27.250 104 12509.65 10.85 54943.43 88888.00 2012-04-13 14:16:27.375 104 12509.67 10.85 54943.45 88888.00 2012-04-13 14:16:27.500 104 12509.70 10.85 54943.43 88888.00 2012-04-13 14:16:27.625 104 12509.75 10.85 54943.45 88888.00 2012-04-13 14:16:27.750 104 12509.73 10.85 54943.43 88888.00 2012-04-13 14:16:27.875 104 12509.73 10.82 54943.43 88888.00 2012-04-13 14:16:28.000 104 12509.67 10.85 54943.43 88888.00 2012-04-13 14:16:28.125 104 12509.70 10.88 54943.45 88888.00 2012-04-13 14:16:28.250 104 12509.70 10.85 54943.43 88888.00 2012-04-13 14:16:28.375 104 12509.67 10.82 54943.40 88888.00 2012-04-13 14:16:28.500 104 12509.62 10.85 54943.40 88888.00 2012-04-13 14:16:28.625 104 12509.60 10.88 54943.43 88888.00 2012-04-13 14:16:28.750 104 12509.58 10.85 54943.45 88888.00 2012-04-13 14:16:28.875 104 12509.60 10.85 54943.40 88888.00 2012-04-13 14:16:29.000 104 12509.58 10.88 54943.38 88888.00 2012-04-13 14:16:29.125 104 12509.62 10.88 54943.38 88888.00 2012-04-13 14:16:29.250 104 12509.67 10.88 54943.40 88888.00 2012-04-13 14:16:29.375 104 12509.70 10.90 54943.38 88888.00 2012-04-13 14:16:29.500 104 12509.67 10.90 54943.38 88888.00 2012-04-13 14:16:29.625 104 12509.65 10.88 54943.32 88888.00 2012-04-13 14:16:29.750 104 12509.62 10.90 54943.32 88888.00 2012-04-13 14:16:29.875 104 12509.62 10.93 54943.38 88888.00 2012-04-13 14:16:30.000 104 12509.65 10.90 54943.38 88888.00 2012-04-13 14:16:30.125 104 12509.70 10.88 54943.38 88888.00 2012-04-13 14:16:30.250 104 12509.67 10.93 54943.35 88888.00 2012-04-13 14:16:30.375 104 12509.60 10.93 54943.35 88888.00 2012-04-13 14:16:30.500 104 12509.60 10.90 54943.35 88888.00 2012-04-13 14:16:30.625 104 12509.62 10.90 54943.35 88888.00 2012-04-13 14:16:30.750 104 12509.67 10.93 54943.35 88888.00 2012-04-13 14:16:30.875 104 12509.73 10.93 54943.32 88888.00 2012-04-13 14:16:31.000 104 12509.75 10.90 54943.32 88888.00 2012-04-13 14:16:31.125 104 12509.75 10.93 54943.32 88888.00 2012-04-13 14:16:31.250 104 12509.73 10.93 54943.32 88888.00 2012-04-13 14:16:31.375 104 12509.70 10.90 54943.30 88888.00 2012-04-13 14:16:31.500 104 12509.67 10.93 54943.32 88888.00 2012-04-13 14:16:31.625 104 12509.70 10.93 54943.32 88888.00 2012-04-13 14:16:31.750 104 12509.70 10.95 54943.32 88888.00 2012-04-13 14:16:31.875 104 12509.70 10.97 54943.32 88888.00 2012-04-13 14:16:32.000 104 12509.75 10.95 54943.32 88888.00 2012-04-13 14:16:32.125 104 12509.80 10.95 54943.35 88888.00 2012-04-13 14:16:32.250 104 12509.80 10.93 54943.32 88888.00 2012-04-13 14:16:32.375 104 12509.80 10.97 54943.32 88888.00 2012-04-13 14:16:32.500 104 12509.80 10.97 54943.28 88888.00 2012-04-13 14:16:32.625 104 12509.83 10.93 54943.28 88888.00 2012-04-13 14:16:32.750 104 12509.83 10.95 54943.28 88888.00 2012-04-13 14:16:32.875 104 12509.80 10.95 54943.28 88888.00 2012-04-13 14:16:33.000 104 12509.83 10.95 54943.25 88888.00 2012-04-13 14:16:33.125 104 12509.85 10.93 54943.28 88888.00 2012-04-13 14:16:33.250 104 12509.85 10.93 54943.25 88888.00 2012-04-13 14:16:33.375 104 12509.90 10.93 54943.25 88888.00 2012-04-13 14:16:33.500 104 12509.95 10.95 54943.22 88888.00 2012-04-13 14:16:33.625 104 12509.92 10.97 54943.22 88888.00 2012-04-13 14:16:33.750 104 12509.88 11.00 54943.25 88888.00 2012-04-13 14:16:33.875 104 12509.90 10.97 54943.22 88888.00 2012-04-13 14:16:34.000 104 12509.92 10.97 54943.22 88888.00 2012-04-13 14:16:34.125 104 12509.90 10.95 54943.22 88888.00 2012-04-13 14:16:34.250 104 12509.90 11.00 54943.25 88888.00 2012-04-13 14:16:34.375 104 12509.98 11.05 54943.25 88888.00 2012-04-13 14:16:34.500 104 12510.02 11.03 54943.25 88888.00 2012-04-13 14:16:34.625 104 12510.08 11.03 54943.22 88888.00 2012-04-13 14:16:34.750 104 12510.02 11.00 54943.20 88888.00 2012-04-13 14:16:34.875 104 12509.98 11.03 54943.20 88888.00 2012-04-13 14:16:35.000 104 12510.08 11.03 54943.20 88888.00 2012-04-13 14:16:35.125 104 12510.12 11.03 54943.22 88888.00 2012-04-13 14:16:35.250 104 12510.10 11.03 54943.22 88888.00 2012-04-13 14:16:35.375 104 12510.10 11.05 54943.20 88888.00 2012-04-13 14:16:35.500 104 12510.15 11.03 54943.20 88888.00 2012-04-13 14:16:35.625 104 12510.17 11.07 54943.20 88888.00 2012-04-13 14:16:35.750 104 12510.15 11.07 54943.20 88888.00 2012-04-13 14:16:35.875 104 12510.12 11.05 54943.20 88888.00 2012-04-13 14:16:36.000 104 12510.10 11.05 54943.18 88888.00 2012-04-13 14:16:36.125 104 12510.10 11.05 54943.18 88888.00 2012-04-13 14:16:36.250 104 12510.17 11.05 54943.18 88888.00 2012-04-13 14:16:36.375 104 12510.15 11.07 54943.18 88888.00 2012-04-13 14:16:36.500 104 12510.17 11.10 54943.18 88888.00 2012-04-13 14:16:36.625 104 12510.17 11.10 54943.15 88888.00 2012-04-13 14:16:36.750 104 12510.20 11.07 54943.15 88888.00 2012-04-13 14:16:36.875 104 12510.23 11.05 54943.15 88888.00 2012-04-13 14:16:37.000 104 12510.20 11.05 54943.15 88888.00 2012-04-13 14:16:37.125 104 12510.17 11.10 54943.15 88888.00 2012-04-13 14:16:37.250 104 12510.15 11.10 54943.18 88888.00 2012-04-13 14:16:37.375 104 12510.23 11.12 54943.18 88888.00 2012-04-13 14:16:37.500 104 12510.23 11.15 54943.18 88888.00 2012-04-13 14:16:37.625 104 12510.23 11.15 54943.15 88888.00 2012-04-13 14:16:37.750 104 12510.25 11.15 54943.15 88888.00 2012-04-13 14:16:37.875 104 12510.30 11.18 54943.15 88888.00 2012-04-13 14:16:38.000 104 12510.35 11.18 54943.15 88888.00 2012-04-13 14:16:38.125 104 12510.35 11.15 54943.12 88888.00 2012-04-13 14:16:38.250 104 12510.33 11.15 54943.12 88888.00 2012-04-13 14:16:38.375 104 12510.38 11.12 54943.10 88888.00 2012-04-13 14:16:38.500 104 12510.33 11.15 54943.10 88888.00 2012-04-13 14:16:38.625 104 12510.27 11.15 54943.12 88888.00 2012-04-13 14:16:38.750 104 12510.30 11.15 54943.12 88888.00 2012-04-13 14:16:38.875 104 12510.33 11.18 54943.12 88888.00 2012-04-13 14:16:39.000 104 12510.40 11.20 54943.12 88888.00 2012-04-13 14:16:39.125 104 12510.45 11.18 54943.12 88888.00 2012-04-13 14:16:39.250 104 12510.42 11.18 54943.12 88888.00 2012-04-13 14:16:39.375 104 12510.38 11.18 54943.10 88888.00 2012-04-13 14:16:39.500 104 12510.35 11.18 54943.10 88888.00 2012-04-13 14:16:39.625 104 12510.38 11.18 54943.10 88888.00 2012-04-13 14:16:39.750 104 12510.45 11.20 54943.10 88888.00 2012-04-13 14:16:39.875 104 12510.52 11.18 54943.10 88888.00 2012-04-13 14:16:40.000 104 12510.52 11.18 54943.07 88888.00 2012-04-13 14:16:40.125 104 12510.45 11.20 54943.05 88888.00 2012-04-13 14:16:40.250 104 12510.45 11.20 54943.10 88888.00 2012-04-13 14:16:40.375 104 12510.50 11.22 54943.10 88888.00 2012-04-13 14:16:40.500 104 12510.50 11.20 54943.10 88888.00 2012-04-13 14:16:40.625 104 12510.52 11.22 54943.10 88888.00 2012-04-13 14:16:40.750 104 12510.58 11.25 54943.10 88888.00 2012-04-13 14:16:40.875 104 12510.58 11.22 54943.12 88888.00 2012-04-13 14:16:41.000 104 12510.60 11.22 54943.10 88888.00 2012-04-13 14:16:41.125 104 12510.58 11.28 54943.12 88888.00 2012-04-13 14:16:41.250 104 12510.55 11.28 54943.12 88888.00 2012-04-13 14:16:41.375 104 12510.55 11.28 54943.12 88888.00 2012-04-13 14:16:41.500 104 12510.60 11.28 54943.12 88888.00 2012-04-13 14:16:41.625 104 12510.60 11.30 54943.10 88888.00 2012-04-13 14:16:41.750 104 12510.52 11.28 54943.07 88888.00 2012-04-13 14:16:41.875 104 12510.55 11.25 54943.10 88888.00 2012-04-13 14:16:42.000 104 12510.60 11.25 54943.07 88888.00 2012-04-13 14:16:42.125 104 12510.58 11.25 54943.07 88888.00 2012-04-13 14:16:42.250 104 12510.55 11.28 54943.07 88888.00 2012-04-13 14:16:42.375 104 12510.60 11.28 54943.07 88888.00 2012-04-13 14:16:42.500 104 12510.62 11.30 54943.10 88888.00 2012-04-13 14:16:42.625 104 12510.62 11.28 54943.10 88888.00 2012-04-13 14:16:42.750 104 12510.65 11.30 54943.07 88888.00 2012-04-13 14:16:42.875 104 12510.62 11.30 54943.07 88888.00 2012-04-13 14:16:43.000 104 12510.60 11.30 54943.07 88888.00 2012-04-13 14:16:43.125 104 12510.58 11.30 54943.07 88888.00 2012-04-13 14:16:43.250 104 12510.62 11.30 54943.10 88888.00 2012-04-13 14:16:43.375 104 12510.67 11.32 54943.07 88888.00 2012-04-13 14:16:43.500 104 12510.67 11.35 54943.07 88888.00 2012-04-13 14:16:43.625 104 12510.65 11.35 54943.05 88888.00 2012-04-13 14:16:43.750 104 12510.67 11.32 54943.05 88888.00 2012-04-13 14:16:43.875 104 12510.62 11.32 54943.05 88888.00 2012-04-13 14:16:44.000 104 12510.60 11.35 54943.05 88888.00 2012-04-13 14:16:44.125 104 12510.65 11.35 54943.05 88888.00 2012-04-13 14:16:44.250 104 12510.67 11.32 54943.05 88888.00 2012-04-13 14:16:44.375 104 12510.67 11.35 54943.05 88888.00 2012-04-13 14:16:44.500 104 12510.67 11.35 54943.07 88888.00 2012-04-13 14:16:44.625 104 12510.73 11.35 54943.07 88888.00 2012-04-13 14:16:44.750 104 12510.73 11.32 54943.05 88888.00 2012-04-13 14:16:44.875 104 12510.65 11.38 54943.05 88888.00 2012-04-13 14:16:45.000 104 12510.55 11.35 54943.07 88888.00 2012-04-13 14:16:45.125 104 12510.60 11.35 54943.07 88888.00 2012-04-13 14:16:45.250 104 12510.60 11.35 54943.07 88888.00 2012-04-13 14:16:45.375 104 12510.65 11.38 54943.07 88888.00 2012-04-13 14:16:45.500 104 12510.67 11.35 54943.05 88888.00 2012-04-13 14:16:45.625 104 12510.67 11.38 54943.05 88888.00 2012-04-13 14:16:45.750 104 12510.67 11.38 54943.07 88888.00 2012-04-13 14:16:45.875 104 12510.70 11.35 54943.07 88888.00 2012-04-13 14:16:46.000 104 12510.67 11.38 54943.05 88888.00 2012-04-13 14:16:46.125 104 12510.62 11.40 54943.05 88888.00 2012-04-13 14:16:46.250 104 12510.60 11.40 54943.05 88888.00 2012-04-13 14:16:46.375 104 12510.65 11.40 54943.07 88888.00 2012-04-13 14:16:46.500 104 12510.62 11.40 54943.05 88888.00 2012-04-13 14:16:46.625 104 12510.62 11.43 54943.05 88888.00 2012-04-13 14:16:46.750 104 12510.60 11.40 54943.05 88888.00 2012-04-13 14:16:46.875 104 12510.60 11.40 54943.10 88888.00 2012-04-13 14:16:47.000 104 12510.58 11.38 54943.07 88888.00 2012-04-13 14:16:47.125 104 12510.60 11.38 54943.10 88888.00 2012-04-13 14:16:47.250 104 12510.58 11.40 54943.10 88888.00 2012-04-13 14:16:47.375 104 12510.60 11.45 54943.07 88888.00 2012-04-13 14:16:47.500 104 12510.62 11.47 54943.07 88888.00 2012-04-13 14:16:47.625 104 12510.62 11.45 54943.10 88888.00 2012-04-13 14:16:47.750 104 12510.62 11.45 54943.10 88888.00 2012-04-13 14:16:47.875 104 12510.65 11.47 54943.07 88888.00 2012-04-13 14:16:48.000 104 12510.60 11.47 54943.07 88888.00 2012-04-13 14:16:48.125 104 12510.55 11.45 54943.05 88888.00 2012-04-13 14:16:48.250 104 12510.48 11.45 54943.07 88888.00 2012-04-13 14:16:48.375 104 12510.50 11.45 54943.07 88888.00 2012-04-13 14:16:48.500 104 12510.58 11.45 54943.10 88888.00 2012-04-13 14:16:48.625 104 12510.62 11.45 54943.10 88888.00 2012-04-13 14:16:48.750 104 12510.65 11.43 54943.10 88888.00 2012-04-13 14:16:48.875 104 12510.65 11.45 54943.10 88888.00 2012-04-13 14:16:49.000 104 12510.62 11.45 54943.10 88888.00 2012-04-13 14:16:49.125 104 12510.60 11.47 54943.12 88888.00 2012-04-13 14:16:49.250 104 12510.55 11.50 54943.12 88888.00 2012-04-13 14:16:49.375 104 12510.60 11.50 54943.12 88888.00 2012-04-13 14:16:49.500 104 12510.55 11.50 54943.12 88888.00 2012-04-13 14:16:49.625 104 12510.50 11.47 54943.12 88888.00 2012-04-13 14:16:49.750 104 12510.58 11.50 54943.12 88888.00 2012-04-13 14:16:49.875 104 12510.62 11.50 54943.12 88888.00 2012-04-13 14:16:50.000 104 12510.55 11.50 54943.10 88888.00 2012-04-13 14:16:50.125 104 12510.48 11.50 54943.12 88888.00 2012-04-13 14:16:50.250 104 12510.42 11.50 54943.12 88888.00 2012-04-13 14:16:50.375 104 12510.48 11.50 54943.10 88888.00 2012-04-13 14:16:50.500 104 12510.50 11.53 54943.10 88888.00 2012-04-13 14:16:50.625 104 12510.45 11.55 54943.10 88888.00 2012-04-13 14:16:50.750 104 12510.42 11.53 54943.15 88888.00 2012-04-13 14:16:50.875 104 12510.42 11.57 54943.15 88888.00 2012-04-13 14:16:51.000 104 12510.48 11.53 54943.10 88888.00 2012-04-13 14:16:51.125 104 12510.45 11.50 54943.10 88888.00 2012-04-13 14:16:51.250 104 12510.45 11.50 54943.12 88888.00 2012-04-13 14:16:51.375 104 12510.48 11.55 54943.15 88888.00 2012-04-13 14:16:51.500 104 12510.45 11.57 54943.12 88888.00 2012-04-13 14:16:51.625 104 12510.45 11.53 54943.12 88888.00 2012-04-13 14:16:51.750 104 12510.42 11.53 54943.12 88888.00 2012-04-13 14:16:51.875 104 12510.40 11.55 54943.15 88888.00 2012-04-13 14:16:52.000 104 12510.42 11.57 54943.15 88888.00 2012-04-13 14:16:52.125 104 12510.42 11.57 54943.15 88888.00 2012-04-13 14:16:52.250 104 12510.40 11.55 54943.15 88888.00 2012-04-13 14:16:52.375 104 12510.30 11.53 54943.12 88888.00 2012-04-13 14:16:52.500 104 12510.25 11.53 54943.12 88888.00 2012-04-13 14:16:52.625 104 12510.35 11.55 54943.12 88888.00 2012-04-13 14:16:52.750 104 12510.40 11.55 54943.12 88888.00 2012-04-13 14:16:52.875 104 12510.35 11.55 54943.12 88888.00 2012-04-13 14:16:53.000 104 12510.33 11.57 54943.12 88888.00 2012-04-13 14:16:53.125 104 12510.40 11.57 54943.15 88888.00 2012-04-13 14:16:53.250 104 12510.35 11.55 54943.15 88888.00 2012-04-13 14:16:53.375 104 12510.35 11.55 54943.12 88888.00 2012-04-13 14:16:53.500 104 12510.35 11.57 54943.15 88888.00 2012-04-13 14:16:53.625 104 12510.38 11.57 54943.15 88888.00 2012-04-13 14:16:53.750 104 12510.38 11.60 54943.18 88888.00 2012-04-13 14:16:53.875 104 12510.40 11.55 54943.15 88888.00 2012-04-13 14:16:54.000 104 12510.38 11.55 54943.15 88888.00 2012-04-13 14:16:54.125 104 12510.35 11.60 54943.15 88888.00 2012-04-13 14:16:54.250 104 12510.30 11.62 54943.18 88888.00 2012-04-13 14:16:54.375 104 12510.33 11.60 54943.18 88888.00 2012-04-13 14:16:54.500 104 12510.30 11.60 54943.15 88888.00 2012-04-13 14:16:54.625 104 12510.27 11.57 54943.18 88888.00 2012-04-13 14:16:54.750 104 12510.25 11.60 54943.18 88888.00 2012-04-13 14:16:54.875 104 12510.30 11.62 54943.18 88888.00 2012-04-13 14:16:55.000 104 12510.30 11.62 54943.15 88888.00 2012-04-13 14:16:55.125 104 12510.30 11.62 54943.18 88888.00 2012-04-13 14:16:55.250 104 12510.30 11.55 54943.18 88888.00 2012-04-13 14:16:55.375 104 12510.33 11.60 54943.18 88888.00 2012-04-13 14:16:55.500 104 12510.23 11.57 54943.18 88888.00 2012-04-13 14:16:55.625 104 12510.20 11.57 54943.18 88888.00 2012-04-13 14:16:55.750 104 12510.20 11.60 54943.18 88888.00 2012-04-13 14:16:55.875 104 12510.27 11.60 54943.18 88888.00 2012-04-13 14:16:56.000 104 12510.33 11.62 54943.18 88888.00 2012-04-13 14:16:56.125 104 12510.27 11.62 54943.18 88888.00 2012-04-13 14:16:56.250 104 12510.25 11.60 54943.18 88888.00 2012-04-13 14:16:56.375 104 12510.27 11.57 54943.18 88888.00 2012-04-13 14:16:56.500 104 12510.30 11.60 54943.18 88888.00 2012-04-13 14:16:56.625 104 12510.27 11.65 54943.20 88888.00 2012-04-13 14:16:56.750 104 12510.12 11.65 54943.18 88888.00 2012-04-13 14:16:56.875 104 12510.10 11.60 54943.20 88888.00 2012-04-13 14:16:57.000 104 12510.17 11.60 54943.20 88888.00 2012-04-13 14:16:57.125 104 12510.17 11.62 54943.20 88888.00 2012-04-13 14:16:57.250 104 12510.12 11.62 54943.22 88888.00 2012-04-13 14:16:57.375 104 12510.10 11.65 54943.22 88888.00 2012-04-13 14:16:57.500 104 12510.12 11.68 54943.22 88888.00 2012-04-13 14:16:57.625 104 12510.12 11.70 54943.22 88888.00 2012-04-13 14:16:57.750 104 12510.12 11.70 54943.25 88888.00 2012-04-13 14:16:57.875 104 12510.15 11.70 54943.22 88888.00 2012-04-13 14:16:58.000 104 12510.17 11.68 54943.22 88888.00 2012-04-13 14:16:58.125 104 12510.25 11.68 54943.25 88888.00 2012-04-13 14:16:58.250 104 12510.23 11.68 54943.22 88888.00 2012-04-13 14:16:58.375 104 12510.20 11.70 54943.22 88888.00 2012-04-13 14:16:58.500 104 12510.20 11.72 54943.22 88888.00 2012-04-13 14:16:58.625 104 12510.17 11.75 54943.22 88888.00 2012-04-13 14:16:58.750 104 12510.05 11.75 54943.22 88888.00 2012-04-13 14:16:58.875 104 12510.08 11.75 54943.22 88888.00 2012-04-13 14:16:59.000 104 12510.10 11.78 54943.22 88888.00 2012-04-13 14:16:59.125 104 12510.15 11.78 54943.25 88888.00 2012-04-13 14:16:59.250 104 12510.12 11.75 54943.25 88888.00 2012-04-13 14:16:59.375 104 12510.17 11.75 54943.25 88888.00 2012-04-13 14:16:59.500 104 12510.15 11.80 54943.25 88888.00 2012-04-13 14:16:59.625 104 12510.15 11.80 54943.28 88888.00 2012-04-13 14:16:59.750 104 12510.15 11.80 54943.30 88888.00 2012-04-13 14:16:59.875 104 12510.17 11.82 54943.28 88888.00 2012-04-13 14:17:00.000 104 12510.20 11.82 54943.25 88888.00 2012-04-13 14:17:00.125 104 12510.20 11.82 54943.28 88888.00 2012-04-13 14:17:00.250 104 12510.12 11.82 54943.30 88888.00 2012-04-13 14:17:00.375 104 12510.17 11.82 54943.28 88888.00 2012-04-13 14:17:00.500 104 12510.20 11.82 54943.25 88888.00 2012-04-13 14:17:00.625 104 12510.17 11.88 54943.28 88888.00 2012-04-13 14:17:00.750 104 12510.17 11.88 54943.30 88888.00 2012-04-13 14:17:00.875 104 12510.15 11.85 54943.30 88888.00 2012-04-13 14:17:01.000 104 12510.17 11.85 54943.28 88888.00 2012-04-13 14:17:01.125 104 12510.20 11.85 54943.28 88888.00 2012-04-13 14:17:01.250 104 12510.23 11.85 54943.30 88888.00 2012-04-13 14:17:01.375 104 12510.17 11.93 54943.30 88888.00 2012-04-13 14:17:01.500 104 12510.15 11.93 54943.30 88888.00 2012-04-13 14:17:01.625 104 12510.15 11.93 54943.30 88888.00 2012-04-13 14:17:01.750 104 12510.12 11.93 54943.28 88888.00 2012-04-13 14:17:01.875 104 12510.10 11.93 54943.28 88888.00 2012-04-13 14:17:02.000 104 12510.12 11.93 54943.28 88888.00 2012-04-13 14:17:02.125 104 12510.12 11.95 54943.28 88888.00 2012-04-13 14:17:02.250 104 12510.10 11.95 54943.30 88888.00 2012-04-13 14:17:02.375 104 12510.17 11.97 54943.35 88888.00 2012-04-13 14:17:02.500 104 12510.23 11.97 54943.35 88888.00 2012-04-13 14:17:02.625 104 12510.17 11.97 54943.32 88888.00 2012-04-13 14:17:02.750 104 12510.17 12.03 54943.32 88888.00 2012-04-13 14:17:02.875 104 12510.17 12.03 54943.35 88888.00 2012-04-13 14:17:03.000 104 12510.20 12.03 54943.32 88888.00 2012-04-13 14:17:03.125 104 12510.20 12.03 54943.35 88888.00 2012-04-13 14:17:03.250 104 12510.17 12.03 54943.35 88888.00 2012-04-13 14:17:03.375 104 12510.20 12.03 54943.35 88888.00 2012-04-13 14:17:03.500 104 12510.17 12.05 54943.35 88888.00 2012-04-13 14:17:03.625 104 12510.20 12.07 54943.38 88888.00 2012-04-13 14:17:03.750 104 12510.15 12.10 54943.38 88888.00 2012-04-13 14:17:03.875 104 12510.17 12.10 54943.35 88888.00 2012-04-13 14:17:04.000 104 12510.17 12.10 54943.35 88888.00 2012-04-13 14:17:04.125 104 12510.23 12.10 54943.35 88888.00 2012-04-13 14:17:04.250 104 12510.25 12.12 54943.38 88888.00 2012-04-13 14:17:04.375 104 12510.27 12.18 54943.38 88888.00 2012-04-13 14:17:04.500 104 12510.25 12.20 54943.38 88888.00 2012-04-13 14:17:04.625 104 12510.23 12.22 54943.38 88888.00 2012-04-13 14:17:04.750 104 12510.23 12.20 54943.40 88888.00 2012-04-13 14:17:04.875 104 12510.25 12.20 54943.38 88888.00 2012-04-13 14:17:05.000 104 12510.20 12.22 54943.38 88888.00 2012-04-13 14:17:05.125 104 12510.20 12.22 54943.40 88888.00 2012-04-13 14:17:05.250 104 12510.20 12.22 54943.38 88888.00 2012-04-13 14:17:05.375 104 12510.20 12.25 54943.38 88888.00 2012-04-13 14:17:05.500 104 12510.25 12.30 54943.38 88888.00 2012-04-13 14:17:05.625 104 12510.25 12.30 54943.35 88888.00 2012-04-13 14:17:05.750 104 12510.20 12.32 54943.35 88888.00 2012-04-13 14:17:05.875 104 12510.15 12.28 54943.32 88888.00 2012-04-13 14:17:06.000 104 12510.17 12.30 54943.32 88888.00 2012-04-13 14:17:06.125 104 12510.25 12.35 54943.38 88888.00 2012-04-13 14:17:06.250 104 12510.27 12.35 54943.38 88888.00 2012-04-13 14:17:06.375 104 12510.33 12.38 54943.35 88888.00 2012-04-13 14:17:06.500 104 12510.33 12.40 54943.35 88888.00 2012-04-13 14:17:06.625 104 12510.33 12.40 54943.35 88888.00 2012-04-13 14:17:06.750 104 12510.35 12.43 54943.32 88888.00 2012-04-13 14:17:06.875 104 12510.30 12.43 54943.35 88888.00 2012-04-13 14:17:07.000 104 12510.25 12.45 54943.32 88888.00 2012-04-13 14:17:07.125 104 12510.27 12.47 54943.32 88888.00 2012-04-13 14:17:07.250 104 12510.38 12.47 54943.35 88888.00 2012-04-13 14:17:07.375 104 12510.48 12.50 54943.35 88888.00 2012-04-13 14:17:07.500 104 12510.48 12.55 54943.38 88888.00 2012-04-13 14:17:07.625 104 12510.42 12.57 54943.38 88888.00 2012-04-13 14:17:07.750 104 12510.35 12.57 54943.35 88888.00 2012-04-13 14:17:07.875 104 12510.27 12.57 54943.32 88888.00 2012-04-13 14:17:08.000 104 12510.25 12.57 54943.35 88888.00 2012-04-13 14:17:08.125 104 12510.25 12.60 54943.38 88888.00 2012-04-13 14:17:08.250 104 12510.20 12.65 54943.38 88888.00 2012-04-13 14:17:08.375 104 12510.23 12.65 54943.38 88888.00 2012-04-13 14:17:08.500 104 12510.25 12.70 54943.38 88888.00 2012-04-13 14:17:08.625 104 12510.35 12.70 54943.38 88888.00 2012-04-13 14:17:08.750 104 12510.35 12.72 54943.38 88888.00 2012-04-13 14:17:08.875 104 12510.33 12.75 54943.38 88888.00 2012-04-13 14:17:09.000 104 12510.35 12.75 54943.38 88888.00 2012-04-13 14:17:09.125 104 12510.42 12.75 54943.38 88888.00 2012-04-13 14:17:09.250 104 12510.40 12.78 54943.38 88888.00 2012-04-13 14:17:09.375 104 12510.38 12.78 54943.38 88888.00 2012-04-13 14:17:09.500 104 12510.40 12.82 54943.38 88888.00 2012-04-13 14:17:09.625 104 12510.48 12.82 54943.38 88888.00 2012-04-13 14:17:09.750 104 12510.48 12.85 54943.35 88888.00 2012-04-13 14:17:09.875 104 12510.42 12.88 54943.35 88888.00 2012-04-13 14:17:10.000 104 12510.40 12.85 54943.38 88888.00 2012-04-13 14:17:10.125 104 12510.48 12.90 54943.38 88888.00 2012-04-13 14:17:10.250 104 12510.50 12.93 54943.40 88888.00 2012-04-13 14:17:10.375 104 12510.52 12.90 54943.40 88888.00 2012-04-13 14:17:10.500 104 12510.52 12.93 54943.40 88888.00 2012-04-13 14:17:10.625 104 12510.52 12.95 54943.38 88888.00 2012-04-13 14:17:10.750 104 12510.48 12.97 54943.38 88888.00 2012-04-13 14:17:10.875 104 12510.52 13.00 54943.32 88888.00 2012-04-13 14:17:11.000 104 12510.52 12.97 54943.32 88888.00 2012-04-13 14:17:11.125 104 12510.58 13.03 54943.32 88888.00 2012-04-13 14:17:11.250 104 12510.55 13.05 54943.32 88888.00 2012-04-13 14:17:11.375 104 12510.50 13.07 54943.32 88888.00 2012-04-13 14:17:11.500 104 12510.45 13.10 54943.35 88888.00 2012-04-13 14:17:11.625 104 12510.42 13.15 54943.38 88888.00 2012-04-13 14:17:11.750 104 12510.42 13.15 54943.40 88888.00 2012-04-13 14:17:11.875 104 12510.45 13.18 54943.40 88888.00 2012-04-13 14:17:12.000 104 12510.42 13.20 54943.38 88888.00 2012-04-13 14:17:12.125 104 12510.45 13.20 54943.38 88888.00 2012-04-13 14:17:12.250 104 12510.45 13.22 54943.40 88888.00 2012-04-13 14:17:12.375 104 12510.48 13.22 54943.40 88888.00 2012-04-13 14:17:12.500 104 12510.48 13.25 54943.40 88888.00 2012-04-13 14:17:12.625 104 12510.48 13.28 54943.38 88888.00 2012-04-13 14:17:12.750 104 12510.52 13.28 54943.35 88888.00 2012-04-13 14:17:12.875 104 12510.58 13.30 54943.35 88888.00 2012-04-13 14:17:13.000 104 12510.52 13.32 54943.38 88888.00 2012-04-13 14:17:13.125 104 12510.48 13.35 54943.40 88888.00 2012-04-13 14:17:13.250 104 12510.45 13.32 54943.40 88888.00 2012-04-13 14:17:13.375 104 12510.48 13.38 54943.40 88888.00 2012-04-13 14:17:13.500 104 12510.48 13.40 54943.40 88888.00 2012-04-13 14:17:13.625 104 12510.48 13.45 54943.40 88888.00 2012-04-13 14:17:13.750 104 12510.45 13.45 54943.35 88888.00 2012-04-13 14:17:13.875 104 12510.48 13.47 54943.38 88888.00 2012-04-13 14:17:14.000 104 12510.48 13.50 54943.40 88888.00 2012-04-13 14:17:14.125 104 12510.50 13.53 54943.40 88888.00 2012-04-13 14:17:14.250 104 12510.48 13.53 54943.38 88888.00 2012-04-13 14:17:14.375 104 12510.42 13.60 54943.38 88888.00 2012-04-13 14:17:14.500 104 12510.40 13.60 54943.40 88888.00 2012-04-13 14:17:14.625 104 12510.38 13.57 54943.40 88888.00 2012-04-13 14:17:14.750 104 12510.42 13.57 54943.43 88888.00 2012-04-13 14:17:14.875 104 12510.48 13.62 54943.38 88888.00 2012-04-13 14:17:15.000 104 12510.45 13.62 54943.38 88888.00 2012-04-13 14:17:15.125 104 12510.45 13.62 54943.38 88888.00 2012-04-13 14:17:15.250 104 12510.42 13.65 54943.40 88888.00 2012-04-13 14:17:15.375 104 12510.50 13.70 54943.40 88888.00 2012-04-13 14:17:15.500 104 12510.50 13.75 54943.40 88888.00 2012-04-13 14:17:15.625 104 12510.48 13.78 54943.43 88888.00 2012-04-13 14:17:15.750 104 12510.50 13.78 54943.40 88888.00 2012-04-13 14:17:15.875 104 12510.52 13.75 54943.40 88888.00 2012-04-13 14:17:16.000 104 12510.48 13.78 54943.40 88888.00 2012-04-13 14:17:16.125 104 12510.48 13.82 54943.43 88888.00 2012-04-13 14:17:16.250 104 12510.48 13.85 54943.45 88888.00 2012-04-13 14:17:16.375 104 12510.48 13.85 54943.40 88888.00 2012-04-13 14:17:16.500 104 12510.40 13.88 54943.40 88888.00 2012-04-13 14:17:16.625 104 12510.38 13.90 54943.40 88888.00 2012-04-13 14:17:16.750 104 12510.38 13.93 54943.43 88888.00 2012-04-13 14:17:16.875 104 12510.40 13.97 54943.40 88888.00 2012-04-13 14:17:17.000 104 12510.40 13.97 54943.40 88888.00 2012-04-13 14:17:17.125 104 12510.38 13.97 54943.38 88888.00 2012-04-13 14:17:17.250 104 12510.33 14.00 54943.38 88888.00 2012-04-13 14:17:17.375 104 12510.30 14.00 54943.43 88888.00 2012-04-13 14:17:17.500 104 12510.30 14.05 54943.45 88888.00 2012-04-13 14:17:17.625 104 12510.30 14.05 54943.43 88888.00 2012-04-13 14:17:17.750 104 12510.30 14.05 54943.40 88888.00 2012-04-13 14:17:17.875 104 12510.27 14.10 54943.43 88888.00 2012-04-13 14:17:18.000 104 12510.30 14.15 54943.43 88888.00 2012-04-13 14:17:18.125 104 12510.25 14.15 54943.43 88888.00 2012-04-13 14:17:18.250 104 12510.20 14.18 54943.45 88888.00 2012-04-13 14:17:18.375 104 12510.25 14.18 54943.43 88888.00 2012-04-13 14:17:18.500 104 12510.30 14.20 54943.43 88888.00 2012-04-13 14:17:18.625 104 12510.35 14.22 54943.45 88888.00 2012-04-13 14:17:18.750 104 12510.40 14.25 54943.43 88888.00 2012-04-13 14:17:18.875 104 12510.40 14.28 54943.45 88888.00 2012-04-13 14:17:19.000 104 12510.35 14.28 54943.43 88888.00 2012-04-13 14:17:19.125 104 12510.38 14.35 54943.45 88888.00 2012-04-13 14:17:19.250 104 12510.35 14.35 54943.43 88888.00 2012-04-13 14:17:19.375 104 12510.40 14.38 54943.43 88888.00 2012-04-13 14:17:19.500 104 12510.40 14.38 54943.43 88888.00 2012-04-13 14:17:19.625 104 12510.38 14.43 54943.45 88888.00 2012-04-13 14:17:19.750 104 12510.33 14.45 54943.45 88888.00 2012-04-13 14:17:19.875 104 12510.30 14.47 54943.43 88888.00 2012-04-13 14:17:20.000 104 12510.30 14.47 54943.45 88888.00 2012-04-13 14:17:20.125 104 12510.30 14.50 54943.47 88888.00 2012-04-13 14:17:20.250 104 12510.33 14.53 54943.43 88888.00 2012-04-13 14:17:20.375 104 12510.27 14.53 54943.45 88888.00 2012-04-13 14:17:20.500 104 12510.25 14.57 54943.43 88888.00 2012-04-13 14:17:20.625 104 12510.25 14.60 54943.45 88888.00 2012-04-13 14:17:20.750 104 12510.25 14.65 54943.43 88888.00 2012-04-13 14:17:20.875 104 12510.30 14.65 54943.43 88888.00 2012-04-13 14:17:21.000 104 12510.35 14.65 54943.43 88888.00 2012-04-13 14:17:21.125 104 12510.35 14.68 54943.43 88888.00 2012-04-13 14:17:21.250 104 12510.27 14.70 54943.43 88888.00 2012-04-13 14:17:21.375 104 12510.27 14.72 54943.45 88888.00 2012-04-13 14:17:21.500 104 12510.27 14.72 54943.43 88888.00 2012-04-13 14:17:21.625 104 12510.30 14.75 54943.43 88888.00 2012-04-13 14:17:21.750 104 12510.30 14.80 54943.43 88888.00 2012-04-13 14:17:21.875 104 12510.30 14.82 54943.45 88888.00 2012-04-13 14:17:22.000 104 12510.30 14.82 54943.40 88888.00 2012-04-13 14:17:22.125 104 12510.25 14.82 54943.43 88888.00 2012-04-13 14:17:22.250 104 12510.20 14.88 54943.43 88888.00 2012-04-13 14:17:22.375 104 12510.27 14.90 54943.43 88888.00 2012-04-13 14:17:22.500 104 12510.30 14.90 54943.43 88888.00 2012-04-13 14:17:22.625 104 12510.27 14.93 54943.43 88888.00 2012-04-13 14:17:22.750 104 12510.25 14.95 54943.40 88888.00 2012-04-13 14:17:22.875 104 12510.33 14.97 54943.45 88888.00 2012-04-13 14:17:23.000 104 12510.38 15.00 54943.43 88888.00 2012-04-13 14:17:23.125 104 12510.35 15.00 54943.43 88888.00 2012-04-13 14:17:23.250 104 12510.30 15.03 54943.43 88888.00 2012-04-13 14:17:23.375 104 12510.35 15.05 54943.43 88888.00 2012-04-13 14:17:23.500 104 12510.40 15.10 54943.43 88888.00 2012-04-13 14:17:23.625 104 12510.35 15.12 54943.43 88888.00 2012-04-13 14:17:23.750 104 12510.33 15.15 54943.43 88888.00 2012-04-13 14:17:23.875 104 12510.25 15.12 54943.43 88888.00 2012-04-13 14:17:24.000 104 12510.27 15.15 54943.43 88888.00 2012-04-13 14:17:24.125 104 12510.27 15.18 54943.45 88888.00 2012-04-13 14:17:24.250 104 12510.17 15.18 54943.45 88888.00 2012-04-13 14:17:24.375 104 12510.17 15.20 54943.45 88888.00 2012-04-13 14:17:24.500 104 12510.27 15.20 54943.43 88888.00 2012-04-13 14:17:24.625 104 12510.33 15.22 54943.43 88888.00 2012-04-13 14:17:24.750 104 12510.27 15.22 54943.38 88888.00 2012-04-13 14:17:24.875 104 12510.25 15.25 54943.40 88888.00 2012-04-13 14:17:25.000 104 12510.30 15.30 54943.43 88888.00 2012-04-13 14:17:25.125 104 12510.25 15.32 54943.45 88888.00 2012-04-13 14:17:25.250 104 12510.27 15.32 54943.43 88888.00 2012-04-13 14:17:25.375 104 12510.38 15.32 54943.38 88888.00 2012-04-13 14:17:25.500 104 12510.40 15.35 54943.38 88888.00 2012-04-13 14:17:25.625 104 12510.40 15.38 54943.38 88888.00 2012-04-13 14:17:25.750 104 12510.40 15.43 54943.38 88888.00 2012-04-13 14:17:25.875 104 12510.45 15.47 54943.40 88888.00 2012-04-13 14:17:26.000 104 12510.45 15.50 54943.38 88888.00 2012-04-13 14:17:26.125 104 12510.42 15.47 54943.35 88888.00 2012-04-13 14:17:26.250 104 12510.40 15.47 54943.35 88888.00 2012-04-13 14:17:26.375 104 12510.42 15.50 54943.35 88888.00 2012-04-13 14:17:26.500 104 12510.38 15.53 54943.35 88888.00 2012-04-13 14:17:26.625 104 12510.38 15.60 54943.32 88888.00 2012-04-13 14:17:26.750 104 12510.40 15.60 54943.35 88888.00 2012-04-13 14:17:26.875 104 12510.38 15.60 54943.32 88888.00 2012-04-13 14:17:27.000 104 12510.42 15.60 54943.35 88888.00 2012-04-13 14:17:27.125 104 12510.45 15.62 54943.32 88888.00 2012-04-13 14:17:27.250 104 12510.45 15.65 54943.35 88888.00 2012-04-13 14:17:27.375 104 12510.48 15.72 54943.38 88888.00 2012-04-13 14:17:27.500 104 12510.52 15.72 54943.35 88888.00 2012-04-13 14:17:27.625 104 12510.50 15.70 54943.35 88888.00 2012-04-13 14:17:27.750 104 12510.52 15.72 54943.35 88888.00 2012-04-13 14:17:27.875 104 12510.50 15.75 54943.35 88888.00 2012-04-13 14:17:28.000 104 12510.48 15.78 54943.32 88888.00 2012-04-13 14:17:28.125 104 12510.55 15.78 54943.35 88888.00 2012-04-13 14:17:28.250 104 12510.55 15.80 54943.32 88888.00 2012-04-13 14:17:28.375 104 12510.55 15.85 54943.32 88888.00 2012-04-13 14:17:28.500 104 12510.55 15.82 54943.30 88888.00 2012-04-13 14:17:28.625 104 12510.55 15.85 54943.28 88888.00 2012-04-13 14:17:28.750 104 12510.52 15.88 54943.30 88888.00 2012-04-13 14:17:28.875 104 12510.55 15.90 54943.30 88888.00 2012-04-13 14:17:29.000 104 12510.62 15.90 54943.30 88888.00 2012-04-13 14:17:29.125 104 12510.70 15.93 54943.30 88888.00 2012-04-13 14:17:29.250 104 12510.67 15.95 54943.30 88888.00 2012-04-13 14:17:29.375 104 12510.70 15.97 54943.25 88888.00 2012-04-13 14:17:29.500 104 12510.75 15.97 54943.25 88888.00 2012-04-13 14:17:29.625 104 12510.85 15.97 54943.25 88888.00 2012-04-13 14:17:29.750 104 12510.83 16.02 54943.25 88888.00 2012-04-13 14:17:29.875 104 12510.88 16.02 54943.25 88888.00 2012-04-13 14:17:30.000 104 12510.92 16.02 54943.25 88888.00 2012-04-13 14:17:30.125 104 12510.95 16.05 54943.22 88888.00 2012-04-13 14:17:30.250 104 12510.95 16.07 54943.25 88888.00 2012-04-13 14:17:30.375 104 12511.05 16.18 54943.25 88888.00 2012-04-13 14:17:30.500 104 12511.10 16.20 54943.25 88888.00 2012-04-13 14:17:30.625 104 12511.15 16.20 54943.22 88888.00 2012-04-13 14:17:30.750 104 12511.20 16.23 54943.22 88888.00 2012-04-13 14:17:30.875 104 12511.25 16.27 54943.22 88888.00 2012-04-13 14:17:31.000 104 12511.25 16.30 54943.22 88888.00 2012-04-13 14:17:31.125 104 12511.23 16.27 54943.22 88888.00 2012-04-13 14:17:31.250 104 12511.25 16.27 54943.22 88888.00 2012-04-13 14:17:31.375 104 12511.23 16.20 54943.20 88888.00 2012-04-13 14:17:31.500 104 12511.25 16.23 54943.20 88888.00 2012-04-13 14:17:31.625 104 12511.25 16.20 54943.18 88888.00 2012-04-13 14:17:31.750 104 12511.27 16.25 54943.18 88888.00 2012-04-13 14:17:31.875 104 12511.35 16.30 54943.18 88888.00 2012-04-13 14:17:32.000 104 12511.40 16.32 54943.18 88888.00 2012-04-13 14:17:32.125 104 12511.45 16.32 54943.18 88888.00 2012-04-13 14:17:32.250 104 12511.42 16.27 54943.18 88888.00 2012-04-13 14:17:32.375 104 12511.48 16.30 54943.15 88888.00 2012-04-13 14:17:32.500 104 12511.55 16.35 54943.15 88888.00 2012-04-13 14:17:32.625 104 12511.65 16.38 54943.18 88888.00 2012-04-13 14:17:32.750 104 12511.65 16.38 54943.15 88888.00 2012-04-13 14:17:32.875 104 12511.67 16.38 54943.12 88888.00 2012-04-13 14:17:33.000 104 12511.77 16.40 54943.15 88888.00 2012-04-13 14:17:33.125 104 12511.75 16.45 54943.12 88888.00 2012-04-13 14:17:33.250 104 12511.65 16.43 54943.12 88888.00 2012-04-13 14:17:33.375 104 12511.67 16.45 54943.12 88888.00 2012-04-13 14:17:33.500 104 12511.75 16.45 54943.12 88888.00 2012-04-13 14:17:33.625 104 12511.77 16.45 54943.12 88888.00 2012-04-13 14:17:33.750 104 12511.88 16.48 54943.15 88888.00 2012-04-13 14:17:33.875 104 12511.95 16.52 54943.15 88888.00 2012-04-13 14:17:34.000 104 12512.02 16.55 54943.10 88888.00 2012-04-13 14:17:34.125 104 12512.05 16.52 54943.07 88888.00 2012-04-13 14:17:34.250 104 12512.05 16.55 54943.07 88888.00 2012-04-13 14:17:34.375 104 12512.10 16.60 54943.07 88888.00 2012-04-13 14:17:34.500 104 12512.10 16.62 54943.07 88888.00 2012-04-13 14:17:34.625 104 12512.17 16.62 54943.07 88888.00 2012-04-13 14:17:34.750 104 12512.17 16.60 54943.07 88888.00 2012-04-13 14:17:34.875 104 12512.20 16.62 54943.05 88888.00 2012-04-13 14:17:35.000 104 12512.25 16.62 54943.05 88888.00 2012-04-13 14:17:35.125 104 12512.27 16.65 54943.07 88888.00 2012-04-13 14:17:35.250 104 12512.25 16.60 54943.10 88888.00 2012-04-13 14:17:35.375 104 12512.35 16.68 54943.07 88888.00 2012-04-13 14:17:35.500 104 12512.42 16.73 54943.05 88888.00 2012-04-13 14:17:35.625 104 12512.48 16.73 54943.07 88888.00 2012-04-13 14:17:35.750 104 12512.50 16.75 54943.07 88888.00 2012-04-13 14:17:35.875 104 12512.48 16.75 54943.03 88888.00 2012-04-13 14:17:36.000 104 12512.55 16.75 54943.00 88888.00 2012-04-13 14:17:36.125 104 12512.55 16.75 54943.00 88888.00 2012-04-13 14:17:36.250 104 12512.55 16.75 54943.03 88888.00 2012-04-13 14:17:36.375 104 12512.73 16.75 54943.03 88888.00 2012-04-13 14:17:36.500 104 12512.73 16.75 54943.03 88888.00 2012-04-13 14:17:36.625 104 12512.65 16.77 54943.00 88888.00 2012-04-13 14:17:36.750 104 12512.60 16.80 54943.03 88888.00 2012-04-13 14:17:36.875 104 12512.67 16.82 54943.03 88888.00 2012-04-13 14:17:37.000 104 12512.77 16.80 54943.03 88888.00 2012-04-13 14:17:37.125 104 12512.85 16.82 54943.00 88888.00 2012-04-13 14:17:37.250 104 12512.95 16.82 54943.03 88888.00 2012-04-13 14:17:37.375 104 12513.02 16.85 54943.03 88888.00 2012-04-13 14:17:37.500 104 12513.00 16.85 54943.05 88888.00 2012-04-13 14:17:37.625 104 12513.00 16.85 54943.00 88888.00 2012-04-13 14:17:37.750 104 12512.98 16.85 54943.03 88888.00 2012-04-13 14:17:37.875 104 12513.00 16.85 54943.03 88888.00 2012-04-13 14:17:38.000 104 12513.05 16.88 54943.00 88888.00 2012-04-13 14:17:38.125 104 12513.10 16.90 54943.00 88888.00 2012-04-13 14:17:38.250 104 12513.10 16.93 54943.00 88888.00 2012-04-13 14:17:38.375 104 12513.15 16.93 54943.00 88888.00 2012-04-13 14:17:38.500 104 12513.17 16.95 54942.97 88888.00 2012-04-13 14:17:38.625 104 12513.23 16.93 54942.97 88888.00 2012-04-13 14:17:38.750 104 12513.25 16.95 54942.97 88888.00 2012-04-13 14:17:38.875 104 12513.30 16.95 54943.00 88888.00 2012-04-13 14:17:39.000 104 12513.38 16.95 54943.00 88888.00 2012-04-13 14:17:39.125 104 12513.38 17.00 54943.03 88888.00 2012-04-13 14:17:39.250 104 12513.30 16.98 54943.00 88888.00 2012-04-13 14:17:39.375 104 12513.35 16.95 54942.97 88888.00 2012-04-13 14:17:39.500 104 12513.40 16.98 54943.00 88888.00 2012-04-13 14:17:39.625 104 12513.45 17.00 54943.03 88888.00 2012-04-13 14:17:39.750 104 12513.50 17.02 54943.00 88888.00 2012-04-13 14:17:39.875 104 12513.55 17.00 54942.97 88888.00 2012-04-13 14:17:40.000 104 12513.52 17.02 54942.95 88888.00 2012-04-13 14:17:40.125 104 12513.48 17.02 54942.97 88888.00 2012-04-13 14:17:40.250 104 12513.48 17.02 54942.97 88888.00 2012-04-13 14:17:40.375 104 12513.58 17.07 54942.97 88888.00 2012-04-13 14:17:40.500 104 12513.60 17.05 54942.97 88888.00 2012-04-13 14:17:40.625 104 12513.62 17.10 54942.97 88888.00 2012-04-13 14:17:40.750 104 12513.60 17.07 54942.95 88888.00 2012-04-13 14:17:40.875 104 12513.60 17.10 54942.95 88888.00 2012-04-13 14:17:41.000 104 12513.62 17.12 54942.97 88888.00 2012-04-13 14:17:41.125 104 12513.67 17.15 54942.97 88888.00 2012-04-13 14:17:41.250 104 12513.67 17.12 54942.95 88888.00 2012-04-13 14:17:41.375 104 12513.73 17.07 54942.95 88888.00 2012-04-13 14:17:41.500 104 12513.83 17.10 54942.95 88888.00 2012-04-13 14:17:41.625 104 12513.90 17.12 54942.97 88888.00 2012-04-13 14:17:41.750 104 12513.90 17.10 54942.95 88888.00 2012-04-13 14:17:41.875 104 12513.88 17.12 54942.95 88888.00 2012-04-13 14:17:42.000 104 12513.88 17.12 54942.97 88888.00 2012-04-13 14:17:42.125 104 12513.85 17.18 54943.03 88888.00 2012-04-13 14:17:42.250 104 12513.92 17.18 54943.05 88888.00 2012-04-13 14:17:42.375 104 12514.00 17.20 54943.05 88888.00 2012-04-13 14:17:42.500 104 12514.02 17.20 54943.05 88888.00 2012-04-13 14:17:42.625 104 12514.00 17.23 54943.05 88888.00 2012-04-13 14:17:42.750 104 12514.08 17.23 54943.03 88888.00 2012-04-13 14:17:42.875 104 12514.08 17.20 54943.03 88888.00 2012-04-13 14:17:43.000 104 12514.02 17.23 54943.05 88888.00 2012-04-13 14:17:43.125 104 12513.98 17.25 54943.07 88888.00 2012-04-13 14:17:43.250 104 12513.92 17.23 54943.05 88888.00 2012-04-13 14:17:43.375 104 12513.95 17.25 54943.07 88888.00 2012-04-13 14:17:43.500 104 12513.95 17.27 54943.05 88888.00 2012-04-13 14:17:43.625 104 12514.02 17.27 54943.05 88888.00 2012-04-13 14:17:43.750 104 12514.08 17.27 54943.05 88888.00 2012-04-13 14:17:43.875 104 12514.10 17.27 54943.05 88888.00 2012-04-13 14:17:44.000 104 12514.10 17.27 54943.05 88888.00 2012-04-13 14:17:44.125 104 12514.05 17.30 54943.05 88888.00 2012-04-13 14:17:44.250 104 12514.00 17.27 54943.05 88888.00 2012-04-13 14:17:44.375 104 12514.02 17.32 54943.05 88888.00 2012-04-13 14:17:44.500 104 12514.02 17.30 54943.05 88888.00 2012-04-13 14:17:44.625 104 12514.02 17.35 54943.07 88888.00 2012-04-13 14:17:44.750 104 12514.02 17.35 54943.10 88888.00 2012-04-13 14:17:44.875 104 12514.00 17.35 54943.07 88888.00 2012-04-13 14:17:45.000 104 12514.00 17.38 54943.07 88888.00 2012-04-13 14:17:45.125 104 12514.05 17.38 54943.12 88888.00 2012-04-13 14:17:45.250 104 12514.08 17.35 54943.12 88888.00 2012-04-13 14:17:45.375 104 12514.08 17.38 54943.12 88888.00 2012-04-13 14:17:45.500 104 12514.02 17.38 54943.12 88888.00 2012-04-13 14:17:45.625 104 12514.00 17.40 54943.12 88888.00 2012-04-13 14:17:45.750 104 12514.02 17.38 54943.12 88888.00 2012-04-13 14:17:45.875 104 12514.00 17.35 54943.12 88888.00 2012-04-13 14:17:46.000 104 12513.95 17.35 54943.10 88888.00 2012-04-13 14:17:46.125 104 12513.95 17.38 54943.12 88888.00 2012-04-13 14:17:46.250 104 12513.92 17.40 54943.15 88888.00 2012-04-13 14:17:46.375 104 12513.95 17.40 54943.15 88888.00 2012-04-13 14:17:46.500 104 12513.95 17.40 54943.15 88888.00 2012-04-13 14:17:46.625 104 12514.00 17.45 54943.18 88888.00 2012-04-13 14:17:46.750 104 12514.02 17.48 54943.20 88888.00 2012-04-13 14:17:46.875 104 12514.05 17.48 54943.22 88888.00 2012-04-13 14:17:47.000 104 12513.98 17.48 54943.22 88888.00 2012-04-13 14:17:47.125 104 12514.00 17.48 54943.20 88888.00 2012-04-13 14:17:47.250 104 12514.05 17.45 54943.20 88888.00 2012-04-13 14:17:47.375 104 12514.08 17.50 54943.20 88888.00 2012-04-13 14:17:47.500 104 12514.05 17.50 54943.20 88888.00 2012-04-13 14:17:47.625 104 12513.98 17.48 54943.22 88888.00 2012-04-13 14:17:47.750 104 12513.95 17.48 54943.20 88888.00 2012-04-13 14:17:47.875 104 12514.00 17.48 54943.22 88888.00 2012-04-13 14:17:48.000 104 12514.02 17.50 54943.20 88888.00 2012-04-13 14:17:48.125 104 12514.00 17.52 54943.22 88888.00 2012-04-13 14:17:48.250 104 12514.02 17.52 54943.20 88888.00 2012-04-13 14:17:48.375 104 12514.05 17.55 54943.20 88888.00 2012-04-13 14:17:48.500 104 12514.02 17.55 54943.25 88888.00 2012-04-13 14:17:48.625 104 12514.00 17.57 54943.25 88888.00 2012-04-13 14:17:48.750 104 12513.95 17.60 54943.28 88888.00 2012-04-13 14:17:48.875 104 12513.98 17.62 54943.28 88888.00 2012-04-13 14:17:49.000 104 12513.98 17.60 54943.25 88888.00 2012-04-13 14:17:49.125 104 12513.98 17.57 54943.25 88888.00 2012-04-13 14:17:49.250 104 12513.88 17.57 54943.30 88888.00 2012-04-13 14:17:49.375 104 12513.90 17.62 54943.32 88888.00 2012-04-13 14:17:49.500 104 12513.92 17.62 54943.32 88888.00 2012-04-13 14:17:49.625 104 12513.85 17.57 54943.35 88888.00 2012-04-13 14:17:49.750 104 12513.80 17.60 54943.32 88888.00 2012-04-13 14:17:49.875 104 12513.83 17.62 54943.32 88888.00 2012-04-13 14:17:50.000 104 12513.77 17.62 54943.32 88888.00 2012-04-13 14:17:50.125 104 12513.77 17.65 54943.32 88888.00 2012-04-13 14:17:50.250 104 12513.75 17.65 54943.35 88888.00 2012-04-13 14:17:50.375 104 12513.80 17.65 54943.35 88888.00 2012-04-13 14:17:50.500 104 12513.80 17.65 54943.35 88888.00 2012-04-13 14:17:50.625 104 12513.77 17.65 54943.35 88888.00 2012-04-13 14:17:50.750 104 12513.77 17.65 54943.32 88888.00 2012-04-13 14:17:50.875 104 12513.70 17.62 54943.35 88888.00 2012-04-13 14:17:51.000 104 12513.73 17.62 54943.38 88888.00 2012-04-13 14:17:51.125 104 12513.75 17.65 54943.43 88888.00 2012-04-13 14:17:51.250 104 12513.73 17.68 54943.40 88888.00 2012-04-13 14:17:51.375 104 12513.75 17.73 54943.40 88888.00 2012-04-13 14:17:51.500 104 12513.70 17.70 54943.40 88888.00 2012-04-13 14:17:51.625 104 12513.75 17.70 54943.43 88888.00 2012-04-13 14:17:51.750 104 12513.73 17.73 54943.40 88888.00 2012-04-13 14:17:51.875 104 12513.65 17.73 54943.40 88888.00 2012-04-13 14:17:52.000 104 12513.60 17.70 54943.40 88888.00 2012-04-13 14:17:52.125 104 12513.60 17.73 54943.45 88888.00 2012-04-13 14:17:52.250 104 12513.58 17.73 54943.47 88888.00 2012-04-13 14:17:52.375 104 12513.50 17.73 54943.50 88888.00 2012-04-13 14:17:52.500 104 12513.50 17.73 54943.47 88888.00 2012-04-13 14:17:52.625 104 12513.58 17.75 54943.50 88888.00 2012-04-13 14:17:52.750 104 12513.55 17.75 54943.50 88888.00 2012-04-13 14:17:52.875 104 12513.48 17.75 54943.50 88888.00 2012-04-13 14:17:53.000 104 12513.45 17.77 54943.53 88888.00 2012-04-13 14:17:53.125 104 12513.50 17.85 54943.53 88888.00 2012-04-13 14:17:53.250 104 12513.48 17.85 54943.53 88888.00 2012-04-13 14:17:53.375 104 12513.45 17.82 54943.53 88888.00 2012-04-13 14:17:53.500 104 12513.42 17.82 54943.50 88888.00 2012-04-13 14:17:53.625 104 12513.45 17.85 54943.55 88888.00 2012-04-13 14:17:53.750 104 12513.45 17.88 54943.57 88888.00 2012-04-13 14:17:53.875 104 12513.42 17.88 54943.60 88888.00 2012-04-13 14:17:54.000 104 12513.35 17.85 54943.57 88888.00 2012-04-13 14:17:54.125 104 12513.33 17.88 54943.57 88888.00 2012-04-13 14:17:54.250 104 12513.25 17.85 54943.57 88888.00 2012-04-13 14:17:54.375 104 12513.25 17.90 54943.57 88888.00 2012-04-13 14:17:54.500 104 12513.27 17.90 54943.57 88888.00 2012-04-13 14:17:54.625 104 12513.25 17.90 54943.55 88888.00 2012-04-13 14:17:54.750 104 12513.17 17.90 54943.55 88888.00 2012-04-13 14:17:54.875 104 12513.15 17.95 54943.57 88888.00 2012-04-13 14:17:55.000 104 12513.12 17.98 54943.60 88888.00 2012-04-13 14:17:55.125 104 12513.05 17.98 54943.65 88888.00 2012-04-13 14:17:55.250 104 12513.05 17.95 54943.65 88888.00 2012-04-13 14:17:55.375 104 12513.05 17.98 54943.68 88888.00 2012-04-13 14:17:55.500 104 12513.08 17.98 54943.65 88888.00 2012-04-13 14:17:55.625 104 12513.15 17.98 54943.65 88888.00 2012-04-13 14:17:55.750 104 12513.20 18.00 54943.68 88888.00 2012-04-13 14:17:55.875 104 12513.20 18.00 54943.68 88888.00 2012-04-13 14:17:56.000 104 12513.17 18.02 54943.70 88888.00 2012-04-13 14:17:56.125 104 12513.15 18.02 54943.72 88888.00 2012-04-13 14:17:56.250 104 12513.15 18.05 54943.78 88888.00 2012-04-13 14:17:56.375 104 12513.20 18.05 54943.75 88888.00 2012-04-13 14:17:56.500 104 12513.17 18.07 54943.72 88888.00 2012-04-13 14:17:56.625 104 12513.15 18.07 54943.75 88888.00 2012-04-13 14:17:56.750 104 12513.10 18.05 54943.75 88888.00 2012-04-13 14:17:56.875 104 12513.05 18.07 54943.72 88888.00 2012-04-13 14:17:57.000 104 12513.00 18.10 54943.75 88888.00 2012-04-13 14:17:57.125 104 12513.00 18.12 54943.78 88888.00 2012-04-13 14:17:57.250 104 12513.00 18.12 54943.78 88888.00 2012-04-13 14:17:57.375 104 12513.05 18.15 54943.78 88888.00 2012-04-13 14:17:57.500 104 12513.08 18.18 54943.82 88888.00 2012-04-13 14:17:57.625 104 12513.08 18.15 54943.82 88888.00 2012-04-13 14:17:57.750 104 12513.02 18.18 54943.82 88888.00 2012-04-13 14:17:57.875 104 12513.00 18.18 54943.82 88888.00 2012-04-13 14:17:58.000 104 12512.98 18.20 54943.82 88888.00 2012-04-13 14:17:58.125 104 12513.00 18.23 54943.85 88888.00 2012-04-13 14:17:58.250 104 12513.05 18.23 54943.85 88888.00 2012-04-13 14:17:58.375 104 12513.00 18.20 54943.80 88888.00 2012-04-13 14:17:58.500 104 12512.98 18.18 54943.85 88888.00 2012-04-13 14:17:58.625 104 12512.95 18.20 54943.85 88888.00 2012-04-13 14:17:58.750 104 12512.90 18.27 54943.88 88888.00 2012-04-13 14:17:58.875 104 12512.92 18.27 54943.88 88888.00 2012-04-13 14:17:59.000 104 12513.00 18.27 54943.88 88888.00 2012-04-13 14:17:59.125 104 12513.02 18.30 54943.90 88888.00 2012-04-13 14:17:59.250 104 12512.98 18.27 54943.93 88888.00 2012-04-13 14:17:59.375 104 12512.92 18.30 54943.93 88888.00 2012-04-13 14:17:59.500 104 12512.90 18.32 54943.93 88888.00 2012-04-13 14:17:59.625 104 12512.92 18.35 54943.95 88888.00 2012-04-13 14:17:59.750 104 12512.95 18.35 54943.95 88888.00 2012-04-13 14:17:59.875 104 12512.90 18.38 54943.95 88888.00 2012-04-13 14:18:00.000 104 12512.88 18.38 54943.93 88888.00 2012-04-13 14:18:00.125 104 12512.88 18.43 54943.97 88888.00 2012-04-13 14:18:00.250 104 12512.88 18.38 54943.97 88888.00 2012-04-13 14:18:00.375 104 12512.85 18.40 54943.97 88888.00 2012-04-13 14:18:00.500 104 12512.88 18.40 54943.97 88888.00 2012-04-13 14:18:00.625 104 12512.88 18.43 54943.95 88888.00 2012-04-13 14:18:00.750 104 12512.85 18.45 54943.95 88888.00 2012-04-13 14:18:00.875 104 12512.88 18.45 54943.95 88888.00 2012-04-13 14:18:01.000 104 12512.88 18.45 54943.95 88888.00 2012-04-13 14:18:01.125 104 12512.85 18.45 54943.97 88888.00 2012-04-13 14:18:01.250 104 12512.85 18.45 54943.97 88888.00 2012-04-13 14:18:01.375 104 12512.90 18.48 54943.97 88888.00 2012-04-13 14:18:01.500 104 12512.92 18.52 54943.97 88888.00 2012-04-13 14:18:01.625 104 12512.88 18.55 54943.97 88888.00 2012-04-13 14:18:01.750 104 12512.88 18.55 54944.00 88888.00 2012-04-13 14:18:01.875 104 12512.88 18.55 54944.00 88888.00 2012-04-13 14:18:02.000 104 12512.88 18.57 54944.00 88888.00 2012-04-13 14:18:02.125 104 12512.88 18.55 54944.00 88888.00 2012-04-13 14:18:02.250 104 12512.90 18.52 54944.00 88888.00 2012-04-13 14:18:02.375 104 12512.88 18.52 54944.00 88888.00 2012-04-13 14:18:02.500 104 12512.85 18.55 54944.00 88888.00 2012-04-13 14:18:02.625 104 12512.88 18.57 54944.03 88888.00 2012-04-13 14:18:02.750 104 12512.83 18.60 54944.05 88888.00 2012-04-13 14:18:02.875 104 12512.85 18.62 54944.05 88888.00 2012-04-13 14:18:03.000 104 12512.83 18.65 54944.03 88888.00 2012-04-13 14:18:03.125 104 12512.77 18.60 54944.03 88888.00 2012-04-13 14:18:03.250 104 12512.75 18.65 54944.05 88888.00 2012-04-13 14:18:03.375 104 12512.73 18.65 54944.05 88888.00 2012-04-13 14:18:03.500 104 12512.75 18.68 54944.05 88888.00 2012-04-13 14:18:03.625 104 12512.75 18.68 54944.05 88888.00 2012-04-13 14:18:03.750 104 12512.75 18.70 54944.05 88888.00 2012-04-13 14:18:03.875 104 12512.73 18.70 54944.05 88888.00 2012-04-13 14:18:04.000 104 12512.70 18.68 54944.05 88888.00 2012-04-13 14:18:04.125 104 12512.73 18.73 54944.05 88888.00 2012-04-13 14:18:04.250 104 12512.77 18.75 54944.07 88888.00 2012-04-13 14:18:04.375 104 12512.80 18.77 54944.10 88888.00 2012-04-13 14:18:04.500 104 12512.77 18.75 54944.10 88888.00 2012-04-13 14:18:04.625 104 12512.73 18.77 54944.10 88888.00 2012-04-13 14:18:04.750 104 12512.77 18.80 54944.12 88888.00 2012-04-13 14:18:04.875 104 12512.80 18.77 54944.12 88888.00 2012-04-13 14:18:05.000 104 12512.80 18.77 54944.10 88888.00 2012-04-13 14:18:05.125 104 12512.80 18.80 54944.15 88888.00 2012-04-13 14:18:05.250 104 12512.75 18.80 54944.15 88888.00 2012-04-13 14:18:05.375 104 12512.75 18.80 54944.12 88888.00 2012-04-13 14:18:05.500 104 12512.77 18.80 54944.12 88888.00 2012-04-13 14:18:05.625 104 12512.77 18.82 54944.15 88888.00 2012-04-13 14:18:05.750 104 12512.77 18.85 54944.15 88888.00 2012-04-13 14:18:05.875 104 12512.77 18.85 54944.18 88888.00 2012-04-13 14:18:06.000 104 12512.80 18.90 54944.15 88888.00 2012-04-13 14:18:06.125 104 12512.80 18.90 54944.20 88888.00 2012-04-13 14:18:06.250 104 12512.77 18.93 54944.20 88888.00 2012-04-13 14:18:06.375 104 12512.73 18.93 54944.18 88888.00 2012-04-13 14:18:06.500 104 12512.70 18.93 54944.15 88888.00 2012-04-13 14:18:06.625 104 12512.73 18.93 54944.15 88888.00 2012-04-13 14:18:06.750 104 12512.75 18.95 54944.15 88888.00 2012-04-13 14:18:06.875 104 12512.73 18.95 54944.18 88888.00 2012-04-13 14:18:07.000 104 12512.73 18.95 54944.20 88888.00 2012-04-13 14:18:07.125 104 12512.75 19.00 54944.20 88888.00 2012-04-13 14:18:07.250 104 12512.73 19.02 54944.20 88888.00 2012-04-13 14:18:07.375 104 12512.70 19.02 54944.18 88888.00 2012-04-13 14:18:07.500 104 12512.73 19.07 54944.18 88888.00 2012-04-13 14:18:07.625 104 12512.77 19.07 54944.22 88888.00 2012-04-13 14:18:07.750 104 12512.75 19.07 54944.22 88888.00 2012-04-13 14:18:07.875 104 12512.75 19.05 54944.22 88888.00 2012-04-13 14:18:08.000 104 12512.77 19.10 54944.22 88888.00 2012-04-13 14:18:08.125 104 12512.80 19.10 54944.22 88888.00 2012-04-13 14:18:08.250 104 12512.80 19.05 54944.25 88888.00 2012-04-13 14:18:08.375 104 12512.83 19.10 54944.25 88888.00 2012-04-13 14:18:08.500 104 12512.83 19.10 54944.25 88888.00 2012-04-13 14:18:08.625 104 12512.77 19.10 54944.25 88888.00 2012-04-13 14:18:08.750 104 12512.77 19.15 54944.25 88888.00 2012-04-13 14:18:08.875 104 12512.77 19.15 54944.25 88888.00 2012-04-13 14:18:09.000 104 12512.77 19.15 54944.22 88888.00 2012-04-13 14:18:09.125 104 12512.75 19.15 54944.25 88888.00 2012-04-13 14:18:09.250 104 12512.75 19.12 54944.28 88888.00 2012-04-13 14:18:09.375 104 12512.75 19.15 54944.25 88888.00 2012-04-13 14:18:09.500 104 12512.77 19.18 54944.28 88888.00 2012-04-13 14:18:09.625 104 12512.80 19.20 54944.30 88888.00 2012-04-13 14:18:09.750 104 12512.88 19.20 54944.30 88888.00 2012-04-13 14:18:09.875 104 12512.83 19.23 54944.30 88888.00 2012-04-13 14:18:10.000 104 12512.75 19.20 54944.30 88888.00 2012-04-13 14:18:10.125 104 12512.75 19.23 54944.32 88888.00 2012-04-13 14:18:10.250 104 12512.80 19.23 54944.35 88888.00 2012-04-13 14:18:10.375 104 12512.83 19.23 54944.38 88888.00 2012-04-13 14:18:10.500 104 12512.83 19.25 54944.35 88888.00 2012-04-13 14:18:10.625 104 12512.83 19.25 54944.35 88888.00 2012-04-13 14:18:10.750 104 12512.77 19.27 54944.38 88888.00 2012-04-13 14:18:10.875 104 12512.73 19.30 54944.35 88888.00 2012-04-13 14:18:11.000 104 12512.80 19.30 54944.38 88888.00 2012-04-13 14:18:11.125 104 12512.85 19.32 54944.38 88888.00 2012-04-13 14:18:11.250 104 12512.83 19.32 54944.32 88888.00 2012-04-13 14:18:11.375 104 12512.80 19.35 54944.35 88888.00 2012-04-13 14:18:11.500 104 12512.80 19.32 54944.35 88888.00 2012-04-13 14:18:11.625 104 12512.85 19.32 54944.35 88888.00 2012-04-13 14:18:11.750 104 12512.85 19.35 54944.35 88888.00 2012-04-13 14:18:11.875 104 12512.77 19.35 54944.38 88888.00 2012-04-13 14:18:12.000 104 12512.70 19.38 54944.38 88888.00 2012-04-13 14:18:12.125 104 12512.77 19.35 54944.40 88888.00 2012-04-13 14:18:12.250 104 12512.77 19.35 54944.40 88888.00 2012-04-13 14:18:12.375 104 12512.80 19.40 54944.38 88888.00 2012-04-13 14:18:12.500 104 12512.75 19.40 54944.40 88888.00 2012-04-13 14:18:12.625 104 12512.75 19.43 54944.40 88888.00 2012-04-13 14:18:12.750 104 12512.75 19.40 54944.43 88888.00 2012-04-13 14:18:12.875 104 12512.75 19.43 54944.43 88888.00 2012-04-13 14:18:13.000 104 12512.75 19.43 54944.43 88888.00 2012-04-13 14:18:13.125 104 12512.75 19.43 54944.43 88888.00 2012-04-13 14:18:13.250 104 12512.75 19.40 54944.43 88888.00 2012-04-13 14:18:13.375 104 12512.80 19.45 54944.47 88888.00 2012-04-13 14:18:13.500 104 12512.73 19.48 54944.47 88888.00 2012-04-13 14:18:13.625 104 12512.73 19.48 54944.50 88888.00 2012-04-13 14:18:13.750 104 12512.75 19.48 54944.47 88888.00 2012-04-13 14:18:13.875 104 12512.77 19.45 54944.45 88888.00 2012-04-13 14:18:14.000 104 12512.83 19.45 54944.43 88888.00 2012-04-13 14:18:14.125 104 12512.83 19.50 54944.47 88888.00 2012-04-13 14:18:14.250 104 12512.80 19.50 54944.45 88888.00 2012-04-13 14:18:14.375 104 12512.77 19.50 54944.45 88888.00 2012-04-13 14:18:14.500 104 12512.73 19.48 54944.45 88888.00 2012-04-13 14:18:14.625 104 12512.73 19.50 54944.47 88888.00 2012-04-13 14:18:14.750 104 12512.77 19.52 54944.45 88888.00 2012-04-13 14:18:14.875 104 12512.75 19.50 54944.47 88888.00 2012-04-13 14:18:15.000 104 12512.77 19.48 54944.47 88888.00 2012-04-13 14:18:15.125 104 12512.80 19.48 54944.47 88888.00 2012-04-13 14:18:15.250 104 12512.83 19.50 54944.50 88888.00 2012-04-13 14:18:15.375 104 12512.83 19.48 54944.50 88888.00 2012-04-13 14:18:15.500 104 12512.77 19.48 54944.50 88888.00 2012-04-13 14:18:15.625 104 12512.73 19.48 54944.50 88888.00 2012-04-13 14:18:15.750 104 12512.75 19.50 54944.53 88888.00 2012-04-13 14:18:15.875 104 12512.75 19.52 54944.50 88888.00 2012-04-13 14:18:16.000 104 12512.77 19.45 54944.50 88888.00 2012-04-13 14:18:16.125 104 12512.77 19.45 54944.50 88888.00 2012-04-13 14:18:16.250 104 12512.80 19.48 54944.53 88888.00 2012-04-13 14:18:16.375 104 12512.83 19.48 54944.53 88888.00 2012-04-13 14:18:16.500 104 12512.80 19.48 54944.53 88888.00 2012-04-13 14:18:16.625 104 12512.75 19.50 54944.55 88888.00 2012-04-13 14:18:16.750 104 12512.75 19.48 54944.55 88888.00 2012-04-13 14:18:16.875 104 12512.75 19.45 54944.53 88888.00 2012-04-13 14:18:17.000 104 12512.75 19.48 54944.55 88888.00 2012-04-13 14:18:17.125 104 12512.73 19.52 54944.57 88888.00 2012-04-13 14:18:17.250 104 12512.73 19.52 54944.57 88888.00 2012-04-13 14:18:17.375 104 12512.80 19.50 54944.55 88888.00 2012-04-13 14:18:17.500 104 12512.80 19.48 54944.53 88888.00 2012-04-13 14:18:17.625 104 12512.80 19.45 54944.57 88888.00 2012-04-13 14:18:17.750 104 12512.83 19.45 54944.57 88888.00 2012-04-13 14:18:17.875 104 12512.85 19.48 54944.55 88888.00 2012-04-13 14:18:18.000 104 12512.83 19.50 54944.55 88888.00 2012-04-13 14:18:18.125 104 12512.80 19.48 54944.55 88888.00 2012-04-13 14:18:18.250 104 12512.75 19.45 54944.55 88888.00 2012-04-13 14:18:18.375 104 12512.80 19.45 54944.57 88888.00 2012-04-13 14:18:18.500 104 12512.75 19.48 54944.57 88888.00 2012-04-13 14:18:18.625 104 12512.80 19.48 54944.57 88888.00 2012-04-13 14:18:18.750 104 12512.85 19.45 54944.60 88888.00 2012-04-13 14:18:18.875 104 12512.80 19.45 54944.60 88888.00 2012-04-13 14:18:19.000 104 12512.83 19.48 54944.60 88888.00 2012-04-13 14:18:19.125 104 12512.83 19.48 54944.60 88888.00 2012-04-13 14:18:19.250 104 12512.90 19.45 54944.60 88888.00 2012-04-13 14:18:19.375 104 12512.92 19.43 54944.60 88888.00 2012-04-13 14:18:19.500 104 12512.88 19.45 54944.60 88888.00 2012-04-13 14:18:19.625 104 12512.88 19.48 54944.62 88888.00 2012-04-13 14:18:19.750 104 12512.85 19.45 54944.62 88888.00 2012-04-13 14:18:19.875 104 12512.85 19.45 54944.60 88888.00 2012-04-13 14:18:20.000 104 12512.85 19.45 54944.62 88888.00 2012-04-13 14:18:20.125 104 12512.88 19.45 54944.65 88888.00 2012-04-13 14:18:20.250 104 12512.90 19.48 54944.68 88888.00 2012-04-13 14:18:20.375 104 12512.90 19.43 54944.65 88888.00 2012-04-13 14:18:20.500 104 12512.88 19.43 54944.65 88888.00 2012-04-13 14:18:20.625 104 12512.90 19.43 54944.68 88888.00 2012-04-13 14:18:20.750 104 12512.95 19.43 54944.65 88888.00 2012-04-13 14:18:20.875 104 12512.90 19.40 54944.65 88888.00 2012-04-13 14:18:21.000 104 12512.85 19.40 54944.65 88888.00 2012-04-13 14:18:21.125 104 12512.88 19.40 54944.70 88888.00 2012-04-13 14:18:21.250 104 12512.88 19.40 54944.68 88888.00 2012-04-13 14:18:21.375 104 12512.88 19.35 54944.68 88888.00 2012-04-13 14:18:21.500 104 12512.88 19.35 54944.70 88888.00 2012-04-13 14:18:21.625 104 12512.83 19.32 54944.70 88888.00 2012-04-13 14:18:21.750 104 12512.85 19.32 54944.70 88888.00 2012-04-13 14:18:21.875 104 12512.83 19.32 54944.70 88888.00 2012-04-13 14:18:22.000 104 12512.83 19.35 54944.70 88888.00 2012-04-13 14:18:22.125 104 12512.83 19.32 54944.68 88888.00 2012-04-13 14:18:22.250 104 12512.88 19.27 54944.70 88888.00 2012-04-13 14:18:22.375 104 12512.88 19.27 54944.70 88888.00 2012-04-13 14:18:22.500 104 12512.85 19.30 54944.72 88888.00 2012-04-13 14:18:22.625 104 12512.80 19.30 54944.70 88888.00 2012-04-13 14:18:22.750 104 12512.80 19.25 54944.70 88888.00 2012-04-13 14:18:22.875 104 12512.77 19.27 54944.72 88888.00 2012-04-13 14:18:23.000 104 12512.77 19.30 54944.72 88888.00 2012-04-13 14:18:23.125 104 12512.77 19.27 54944.78 88888.00 2012-04-13 14:18:23.250 104 12512.75 19.25 54944.75 88888.00 2012-04-13 14:18:23.375 104 12512.77 19.25 54944.75 88888.00 2012-04-13 14:18:23.500 104 12512.77 19.27 54944.72 88888.00 2012-04-13 14:18:23.625 104 12512.80 19.27 54944.72 88888.00 2012-04-13 14:18:23.750 104 12512.80 19.25 54944.72 88888.00 2012-04-13 14:18:23.875 104 12512.80 19.23 54944.70 88888.00 2012-04-13 14:18:24.000 104 12512.80 19.20 54944.72 88888.00 2012-04-13 14:18:24.125 104 12512.90 19.20 54944.75 88888.00 2012-04-13 14:18:24.250 104 12512.88 19.18 54944.75 88888.00 2012-04-13 14:18:24.375 104 12512.85 19.18 54944.75 88888.00 2012-04-13 14:18:24.500 104 12512.88 19.20 54944.75 88888.00 2012-04-13 14:18:24.625 104 12512.85 19.20 54944.75 88888.00 2012-04-13 14:18:24.750 104 12512.85 19.18 54944.78 88888.00 2012-04-13 14:18:24.875 104 12512.85 19.15 54944.75 88888.00 2012-04-13 14:18:25.000 104 12512.80 19.15 54944.75 88888.00 2012-04-13 14:18:25.125 104 12512.80 19.12 54944.78 88888.00 2012-04-13 14:18:25.250 104 12512.80 19.10 54944.75 88888.00 2012-04-13 14:18:25.375 104 12512.83 19.12 54944.78 88888.00 2012-04-13 14:18:25.500 104 12512.83 19.10 54944.78 88888.00 2012-04-13 14:18:25.625 104 12512.90 19.05 54944.78 88888.00 2012-04-13 14:18:25.750 104 12512.83 19.07 54944.78 88888.00 2012-04-13 14:18:25.875 104 12512.80 19.07 54944.75 88888.00 2012-04-13 14:18:26.000 104 12512.80 19.02 54944.75 88888.00 2012-04-13 14:18:26.125 104 12512.83 19.00 54944.75 88888.00 2012-04-13 14:18:26.250 104 12512.85 18.98 54944.78 88888.00 2012-04-13 14:18:26.375 104 12512.80 18.98 54944.78 88888.00 2012-04-13 14:18:26.500 104 12512.88 18.95 54944.78 88888.00 2012-04-13 14:18:26.625 104 12512.95 18.93 54944.75 88888.00 2012-04-13 14:18:26.750 104 12512.92 18.95 54944.78 88888.00 2012-04-13 14:18:26.875 104 12512.90 18.95 54944.78 88888.00 2012-04-13 14:18:27.000 104 12512.90 18.95 54944.78 88888.00 2012-04-13 14:18:27.125 104 12512.98 18.93 54944.75 88888.00 2012-04-13 14:18:27.250 104 12513.00 18.93 54944.78 88888.00 2012-04-13 14:18:27.375 104 12512.98 18.90 54944.78 88888.00 2012-04-13 14:18:27.500 104 12512.98 18.90 54944.75 88888.00 2012-04-13 14:18:27.625 104 12513.02 18.85 54944.78 88888.00 2012-04-13 14:18:27.750 104 12513.02 18.88 54944.78 88888.00 2012-04-13 14:18:27.875 104 12513.02 18.82 54944.78 88888.00 2012-04-13 14:18:28.000 104 12513.02 18.80 54944.78 88888.00 2012-04-13 14:18:28.125 104 12513.02 18.80 54944.78 88888.00 2012-04-13 14:18:28.250 104 12513.00 18.77 54944.78 88888.00 2012-04-13 14:18:28.375 104 12513.00 18.77 54944.75 88888.00 2012-04-13 14:18:28.500 104 12513.05 18.77 54944.75 88888.00 2012-04-13 14:18:28.625 104 12513.05 18.77 54944.78 88888.00 2012-04-13 14:18:28.750 104 12513.08 18.75 54944.78 88888.00 2012-04-13 14:18:28.875 104 12513.12 18.70 54944.78 88888.00 2012-04-13 14:18:29.000 104 12513.20 18.70 54944.78 88888.00 2012-04-13 14:18:29.125 104 12513.20 18.68 54944.78 88888.00 2012-04-13 14:18:29.250 104 12513.17 18.62 54944.80 88888.00 2012-04-13 14:18:29.375 104 12513.17 18.62 54944.80 88888.00 2012-04-13 14:18:29.500 104 12513.23 18.62 54944.78 88888.00 2012-04-13 14:18:29.625 104 12513.25 18.60 54944.78 88888.00 2012-04-13 14:18:29.750 104 12513.23 18.60 54944.80 88888.00 2012-04-13 14:18:29.875 104 12513.17 18.57 54944.82 88888.00 2012-04-13 14:18:30.000 104 12513.25 18.55 54944.80 88888.00 2012-04-13 14:18:30.125 104 12513.30 18.55 54944.82 88888.00 2012-04-13 14:18:30.250 104 12513.30 18.52 54944.82 88888.00 2012-04-13 14:18:30.375 104 12513.30 18.52 54944.80 88888.00 2012-04-13 14:18:30.500 104 12513.33 18.52 54944.82 88888.00 2012-04-13 14:18:30.625 104 12513.35 18.50 54944.80 88888.00 2012-04-13 14:18:30.750 104 12513.35 18.48 54944.80 88888.00 2012-04-13 14:18:30.875 104 12513.27 18.45 54944.80 88888.00 2012-04-13 14:18:31.000 104 12513.27 18.43 54944.80 88888.00 2012-04-13 14:18:31.125 104 12513.33 18.43 54944.82 88888.00 2012-04-13 14:18:31.250 104 12513.38 18.45 54944.82 88888.00 2012-04-13 14:18:31.375 104 12513.45 18.43 54944.82 88888.00 2012-04-13 14:18:31.500 104 12513.45 18.40 54944.80 88888.00 2012-04-13 14:18:31.625 104 12513.48 18.38 54944.82 88888.00 2012-04-13 14:18:31.750 104 12513.52 18.38 54944.80 88888.00 2012-04-13 14:18:31.875 104 12513.58 18.38 54944.80 88888.00 2012-04-13 14:18:32.000 104 12513.52 18.35 54944.82 88888.00 2012-04-13 14:18:32.125 104 12513.48 18.32 54944.80 88888.00 2012-04-13 14:18:32.250 104 12513.50 18.35 54944.82 88888.00 2012-04-13 14:18:32.375 104 12513.60 18.35 54944.82 88888.00 2012-04-13 14:18:32.500 104 12513.65 18.32 54944.80 88888.00 2012-04-13 14:18:32.625 104 12513.60 18.30 54944.80 88888.00 2012-04-13 14:18:32.750 104 12513.60 18.30 54944.82 88888.00 2012-04-13 14:18:32.875 104 12513.62 18.27 54944.85 88888.00 2012-04-13 14:18:33.000 104 12513.65 18.27 54944.85 88888.00 2012-04-13 14:18:33.125 104 12513.62 18.27 54944.82 88888.00 2012-04-13 14:18:33.250 104 12513.60 18.23 54944.82 88888.00 2012-04-13 14:18:33.375 104 12513.62 18.23 54944.80 88888.00 2012-04-13 14:18:33.500 104 12513.70 18.18 54944.78 88888.00 2012-04-13 14:18:33.625 104 12513.70 18.15 54944.82 88888.00 2012-04-13 14:18:33.750 104 12513.65 18.18 54944.82 88888.00 2012-04-13 14:18:33.875 104 12513.67 18.18 54944.82 88888.00 2012-04-13 14:18:34.000 104 12513.73 18.15 54944.82 88888.00 2012-04-13 14:18:34.125 104 12513.73 18.12 54944.82 88888.00 2012-04-13 14:18:34.250 104 12513.73 18.10 54944.82 88888.00 2012-04-13 14:18:34.375 104 12513.73 18.10 54944.82 88888.00 2012-04-13 14:18:34.500 104 12513.70 18.10 54944.85 88888.00 2012-04-13 14:18:34.625 104 12513.75 18.10 54944.82 88888.00 2012-04-13 14:18:34.750 104 12513.75 18.05 54944.82 88888.00 2012-04-13 14:18:34.875 104 12513.83 18.05 54944.85 88888.00 2012-04-13 14:18:35.000 104 12513.85 18.05 54944.80 88888.00 2012-04-13 14:18:35.125 104 12513.90 18.02 54944.80 88888.00 2012-04-13 14:18:35.250 104 12513.85 18.00 54944.82 88888.00 2012-04-13 14:18:35.375 104 12513.88 18.02 54944.82 88888.00 2012-04-13 14:18:35.500 104 12513.90 18.00 54944.82 88888.00 2012-04-13 14:18:35.625 104 12513.98 18.00 54944.82 88888.00 2012-04-13 14:18:35.750 104 12513.95 17.98 54944.80 88888.00 2012-04-13 14:18:35.875 104 12513.92 17.93 54944.78 88888.00 2012-04-13 14:18:36.000 104 12513.92 17.98 54944.78 88888.00 2012-04-13 14:18:36.125 104 12513.90 17.98 54944.80 88888.00 2012-04-13 14:18:36.250 104 12513.95 17.93 54944.80 88888.00 2012-04-13 14:18:36.375 104 12513.95 17.90 54944.80 88888.00 2012-04-13 14:18:36.500 104 12513.92 17.88 54944.80 88888.00 2012-04-13 14:18:36.625 104 12513.92 17.88 54944.80 88888.00 2012-04-13 14:18:36.750 104 12513.95 17.88 54944.80 88888.00 2012-04-13 14:18:36.875 104 12513.98 17.85 54944.80 88888.00 2012-04-13 14:18:37.000 104 12514.00 17.82 54944.82 88888.00 2012-04-13 14:18:37.125 104 12514.08 17.82 54944.85 88888.00 2012-04-13 14:18:37.250 104 12514.10 17.80 54944.82 88888.00 2012-04-13 14:18:37.375 104 12514.12 17.82 54944.80 88888.00 2012-04-13 14:18:37.500 104 12514.12 17.82 54944.82 88888.00 2012-04-13 14:18:37.625 104 12514.10 17.77 54944.82 88888.00 2012-04-13 14:18:37.750 104 12514.10 17.77 54944.82 88888.00 2012-04-13 14:18:37.875 104 12514.10 17.75 54944.82 88888.00 2012-04-13 14:18:38.000 104 12514.17 17.75 54944.80 88888.00 2012-04-13 14:18:38.125 104 12514.23 17.75 54944.82 88888.00 2012-04-13 14:18:38.250 104 12514.17 17.75 54944.80 88888.00 2012-04-13 14:18:38.375 104 12514.20 17.70 54944.80 88888.00 2012-04-13 14:18:38.500 104 12514.30 17.68 54944.80 88888.00 2012-04-13 14:18:38.625 104 12514.33 17.68 54944.80 88888.00 2012-04-13 14:18:38.750 104 12514.33 17.70 54944.82 88888.00 2012-04-13 14:18:38.875 104 12514.27 17.68 54944.80 88888.00 2012-04-13 14:18:39.000 104 12514.30 17.68 54944.78 88888.00 2012-04-13 14:18:39.125 104 12514.30 17.65 54944.78 88888.00 2012-04-13 14:18:39.250 104 12514.20 17.65 54944.80 88888.00 2012-04-13 14:18:39.375 104 12514.23 17.68 54944.78 88888.00 2012-04-13 14:18:39.500 104 12514.33 17.68 54944.80 88888.00 2012-04-13 14:18:39.625 104 12514.38 17.65 54944.80 88888.00 2012-04-13 14:18:39.750 104 12514.38 17.60 54944.80 88888.00 2012-04-13 14:18:39.875 104 12514.38 17.62 54944.78 88888.00 2012-04-13 14:18:40.000 104 12514.33 17.62 54944.80 88888.00 2012-04-13 14:18:40.125 104 12514.30 17.62 54944.80 88888.00 2012-04-13 14:18:40.250 104 12514.33 17.65 54944.82 88888.00 2012-04-13 14:18:40.375 104 12514.38 17.62 54944.80 88888.00 2012-04-13 14:18:40.500 104 12514.35 17.62 54944.80 88888.00 2012-04-13 14:18:40.625 104 12514.33 17.62 54944.78 88888.00 2012-04-13 14:18:40.750 104 12514.35 17.60 54944.80 88888.00 2012-04-13 14:18:40.875 104 12514.35 17.60 54944.78 88888.00 2012-04-13 14:18:41.000 104 12514.40 17.60 54944.75 88888.00 2012-04-13 14:18:41.125 104 12514.45 17.57 54944.75 88888.00 2012-04-13 14:18:41.250 104 12514.38 17.57 54944.78 88888.00 2012-04-13 14:18:41.375 104 12514.38 17.57 54944.78 88888.00 2012-04-13 14:18:41.500 104 12514.40 17.60 54944.80 88888.00 2012-04-13 14:18:41.625 104 12514.38 17.60 54944.80 88888.00 2012-04-13 14:18:41.750 104 12514.42 17.62 54944.75 88888.00 2012-04-13 14:18:41.875 104 12514.42 17.60 54944.78 88888.00 2012-04-13 14:18:42.000 104 12514.48 17.57 54944.78 88888.00 2012-04-13 14:18:42.125 104 12514.45 17.55 54944.78 88888.00 2012-04-13 14:18:42.250 104 12514.50 17.50 54944.80 88888.00 2012-04-13 14:18:42.375 104 12514.50 17.55 54944.80 88888.00 2012-04-13 14:18:42.500 104 12514.48 17.55 54944.80 88888.00 2012-04-13 14:18:42.625 104 12514.45 17.57 54944.80 88888.00 2012-04-13 14:18:42.750 104 12514.48 17.55 54944.80 88888.00 2012-04-13 14:18:42.875 104 12514.50 17.55 54944.80 88888.00 2012-04-13 14:18:43.000 104 12514.50 17.57 54944.80 88888.00 2012-04-13 14:18:43.125 104 12514.50 17.57 54944.82 88888.00 2012-04-13 14:18:43.250 104 12514.45 17.57 54944.82 88888.00 2012-04-13 14:18:43.375 104 12514.40 17.55 54944.80 88888.00 2012-04-13 14:18:43.500 104 12514.42 17.52 54944.78 88888.00 2012-04-13 14:18:43.625 104 12514.45 17.52 54944.80 88888.00 2012-04-13 14:18:43.750 104 12514.48 17.52 54944.82 88888.00 2012-04-13 14:18:43.875 104 12514.50 17.55 54944.82 88888.00 2012-04-13 14:18:44.000 104 12514.48 17.55 54944.82 88888.00 2012-04-13 14:18:44.125 104 12514.48 17.55 54944.82 88888.00 2012-04-13 14:18:44.250 104 12514.50 17.52 54944.82 88888.00 2012-04-13 14:18:44.375 104 12514.55 17.52 54944.82 88888.00 2012-04-13 14:18:44.500 104 12514.58 17.52 54944.80 88888.00 2012-04-13 14:18:44.625 104 12514.55 17.55 54944.85 88888.00 2012-04-13 14:18:44.750 104 12514.48 17.50 54944.80 88888.00 2012-04-13 14:18:44.875 104 12514.52 17.52 54944.82 88888.00 2012-04-13 14:18:45.000 104 12514.52 17.52 54944.82 88888.00 2012-04-13 14:18:45.125 104 12514.48 17.55 54944.82 88888.00 2012-04-13 14:18:45.250 104 12514.48 17.52 54944.85 88888.00 2012-04-13 14:18:45.375 104 12514.52 17.52 54944.82 88888.00 2012-04-13 14:18:45.500 104 12514.58 17.52 54944.82 88888.00 2012-04-13 14:18:45.625 104 12514.58 17.55 54944.85 88888.00 2012-04-13 14:18:45.750 104 12514.58 17.52 54944.85 88888.00 2012-04-13 14:18:45.875 104 12514.60 17.52 54944.82 88888.00 2012-04-13 14:18:46.000 104 12514.62 17.55 54944.82 88888.00 2012-04-13 14:18:46.125 104 12514.60 17.55 54944.82 88888.00 2012-04-13 14:18:46.250 104 12514.60 17.55 54944.82 88888.00 2012-04-13 14:18:46.375 104 12514.65 17.52 54944.85 88888.00 2012-04-13 14:18:46.500 104 12514.62 17.52 54944.82 88888.00 2012-04-13 14:18:46.625 104 12514.60 17.52 54944.82 88888.00 2012-04-13 14:18:46.750 104 12514.58 17.55 54944.82 88888.00 2012-04-13 14:18:46.875 104 12514.55 17.57 54944.85 88888.00 2012-04-13 14:18:47.000 104 12514.67 17.55 54944.85 88888.00 2012-04-13 14:18:47.125 104 12514.62 17.55 54944.82 88888.00 2012-04-13 14:18:47.250 104 12514.52 17.55 54944.85 88888.00 2012-04-13 14:18:47.375 104 12514.58 17.57 54944.85 88888.00 2012-04-13 14:18:47.500 104 12514.65 17.57 54944.85 88888.00 2012-04-13 14:18:47.625 104 12514.62 17.55 54944.85 88888.00 2012-04-13 14:18:47.750 104 12514.62 17.55 54944.82 88888.00 2012-04-13 14:18:47.875 104 12514.60 17.55 54944.85 88888.00 2012-04-13 14:18:48.000 104 12514.60 17.57 54944.85 88888.00 2012-04-13 14:18:48.125 104 12514.62 17.55 54944.85 88888.00 2012-04-13 14:18:48.250 104 12514.60 17.50 54944.80 88888.00 2012-04-13 14:18:48.375 104 12514.60 17.52 54944.82 88888.00 2012-04-13 14:18:48.500 104 12514.62 17.52 54944.85 88888.00 2012-04-13 14:18:48.625 104 12514.70 17.50 54944.85 88888.00 2012-04-13 14:18:48.750 104 12514.62 17.52 54944.85 88888.00 2012-04-13 14:18:48.875 104 12514.60 17.52 54944.82 88888.00 2012-04-13 14:18:49.000 104 12514.65 17.57 54944.80 88888.00 2012-04-13 14:18:49.125 104 12514.62 17.55 54944.82 88888.00 2012-04-13 14:18:49.250 104 12514.58 17.52 54944.85 88888.00 2012-04-13 14:18:49.375 104 12514.65 17.57 54944.85 88888.00 2012-04-13 14:18:49.500 104 12514.65 17.57 54944.85 88888.00 2012-04-13 14:18:49.625 104 12514.67 17.52 54944.82 88888.00 2012-04-13 14:18:49.750 104 12514.65 17.52 54944.82 88888.00 2012-04-13 14:18:49.875 104 12514.62 17.57 54944.82 88888.00 2012-04-13 14:18:50.000 104 12514.62 17.57 54944.82 88888.00 2012-04-13 14:18:50.125 104 12514.60 17.60 54944.88 88888.00 2012-04-13 14:18:50.250 104 12514.52 17.55 54944.85 88888.00 2012-04-13 14:18:50.375 104 12514.60 17.57 54944.88 88888.00 2012-04-13 14:18:50.500 104 12514.70 17.55 54944.85 88888.00 2012-04-13 14:18:50.625 104 12514.70 17.52 54944.85 88888.00 2012-04-13 14:18:50.750 104 12514.70 17.50 54944.85 88888.00 2012-04-13 14:18:50.875 104 12514.73 17.52 54944.85 88888.00 2012-04-13 14:18:51.000 104 12514.73 17.52 54944.85 88888.00 2012-04-13 14:18:51.125 104 12514.77 17.52 54944.88 88888.00 2012-04-13 14:18:51.250 104 12514.80 17.52 54944.90 88888.00 2012-04-13 14:18:51.375 104 12514.73 17.55 54944.85 88888.00 2012-04-13 14:18:51.500 104 12514.67 17.57 54944.85 88888.00 2012-04-13 14:18:51.625 104 12514.65 17.60 54944.85 88888.00 2012-04-13 14:18:51.750 104 12514.67 17.60 54944.85 88888.00 2012-04-13 14:18:51.875 104 12514.70 17.60 54944.88 88888.00 2012-04-13 14:18:52.000 104 12514.70 17.60 54944.85 88888.00 2012-04-13 14:18:52.125 104 12514.70 17.57 54944.88 88888.00 2012-04-13 14:18:52.250 104 12514.70 17.57 54944.88 88888.00 2012-04-13 14:18:52.375 104 12514.80 17.62 54944.88 88888.00 2012-04-13 14:18:52.500 104 12514.75 17.60 54944.85 88888.00 2012-04-13 14:18:52.625 104 12514.75 17.55 54944.85 88888.00 2012-04-13 14:18:52.750 104 12514.80 17.57 54944.85 88888.00 2012-04-13 14:18:52.875 104 12514.75 17.57 54944.85 88888.00 2012-04-13 14:18:53.000 104 12514.77 17.60 54944.85 88888.00 2012-04-13 14:18:53.125 104 12514.73 17.60 54944.88 88888.00 2012-04-13 14:18:53.250 104 12514.73 17.60 54944.85 88888.00 2012-04-13 14:18:53.375 104 12514.80 17.62 54944.82 88888.00 2012-04-13 14:18:53.500 104 12514.80 17.62 54944.85 88888.00 2012-04-13 14:18:53.625 104 12514.80 17.60 54944.85 88888.00 2012-04-13 14:18:53.750 104 12514.75 17.60 54944.85 88888.00 2012-04-13 14:18:53.875 104 12514.75 17.60 54944.88 88888.00 2012-04-13 14:18:54.000 104 12514.70 17.62 54944.85 88888.00 2012-04-13 14:18:54.125 104 12514.75 17.60 54944.85 88888.00 2012-04-13 14:18:54.250 104 12514.75 17.60 54944.85 88888.00 2012-04-13 14:18:54.375 104 12514.80 17.60 54944.85 88888.00 2012-04-13 14:18:54.500 104 12514.83 17.62 54944.88 88888.00 2012-04-13 14:18:54.625 104 12514.80 17.60 54944.88 88888.00 2012-04-13 14:18:54.750 104 12514.73 17.60 54944.88 88888.00 2012-04-13 14:18:54.875 104 12514.75 17.60 54944.85 88888.00 2012-04-13 14:18:55.000 104 12514.73 17.62 54944.85 88888.00 2012-04-13 14:18:55.125 104 12514.77 17.62 54944.85 88888.00 2012-04-13 14:18:55.250 104 12514.80 17.62 54944.85 88888.00 2012-04-13 14:18:55.375 104 12514.90 17.65 54944.85 88888.00 2012-04-13 14:18:55.500 104 12514.85 17.65 54944.85 88888.00 2012-04-13 14:18:55.625 104 12514.80 17.65 54944.85 88888.00 2012-04-13 14:18:55.750 104 12514.80 17.65 54944.82 88888.00 2012-04-13 14:18:55.875 104 12514.83 17.62 54944.82 88888.00 2012-04-13 14:18:56.000 104 12514.85 17.60 54944.80 88888.00 2012-04-13 14:18:56.125 104 12514.77 17.62 54944.80 88888.00 2012-04-13 14:18:56.250 104 12514.77 17.62 54944.82 88888.00 2012-04-13 14:18:56.375 104 12514.83 17.65 54944.82 88888.00 2012-04-13 14:18:56.500 104 12514.90 17.62 54944.82 88888.00 2012-04-13 14:18:56.625 104 12514.88 17.62 54944.82 88888.00 2012-04-13 14:18:56.750 104 12514.85 17.65 54944.82 88888.00 2012-04-13 14:18:56.875 104 12514.80 17.65 54944.82 88888.00 2012-04-13 14:18:57.000 104 12514.80 17.65 54944.82 88888.00 2012-04-13 14:18:57.125 104 12514.85 17.68 54944.82 88888.00 2012-04-13 14:18:57.250 104 12514.92 17.65 54944.80 88888.00 2012-04-13 14:18:57.375 104 12514.95 17.65 54944.80 88888.00 2012-04-13 14:18:57.500 104 12514.98 17.62 54944.82 88888.00 2012-04-13 14:18:57.625 104 12514.98 17.62 54944.82 88888.00 2012-04-13 14:18:57.750 104 12514.92 17.62 54944.85 88888.00 2012-04-13 14:18:57.875 104 12514.95 17.60 54944.85 88888.00 2012-04-13 14:18:58.000 104 12515.02 17.60 54944.85 88888.00 2012-04-13 14:18:58.125 104 12515.00 17.62 54944.82 88888.00 2012-04-13 14:18:58.250 104 12515.02 17.62 54944.85 88888.00 2012-04-13 14:18:58.375 104 12515.08 17.62 54944.88 88888.00 2012-04-13 14:18:58.500 104 12515.10 17.65 54944.85 88888.00 2012-04-13 14:18:58.625 104 12515.10 17.65 54944.82 88888.00 2012-04-13 14:18:58.750 104 12515.10 17.65 54944.82 88888.00 2012-04-13 14:18:58.875 104 12515.17 17.68 54944.80 88888.00 2012-04-13 14:18:59.000 104 12515.23 17.65 54944.80 88888.00 2012-04-13 14:18:59.125 104 12515.15 17.62 54944.80 88888.00 2012-04-13 14:18:59.250 104 12515.08 17.65 54944.82 88888.00 2012-04-13 14:18:59.375 104 12515.15 17.68 54944.82 88888.00 2012-04-13 14:18:59.500 104 12515.15 17.70 54944.82 88888.00 2012-04-13 14:18:59.625 104 12515.10 17.70 54944.82 88888.00 2012-04-13 14:18:59.750 104 12515.12 17.65 54944.80 88888.00 2012-04-13 14:18:59.875 104 12515.15 17.65 54944.80 88888.00 2012-04-13 14:19:00.000 104 12515.15 17.62 54944.80 88888.00 2012-04-13 14:19:00.125 104 12515.17 17.68 54944.82 88888.00 2012-04-13 14:19:00.250 104 12515.15 17.68 54944.80 88888.00 2012-04-13 14:19:00.375 104 12515.17 17.65 54944.80 88888.00 2012-04-13 14:19:00.500 104 12515.17 17.68 54944.80 88888.00 2012-04-13 14:19:00.625 104 12515.25 17.70 54944.82 88888.00 2012-04-13 14:19:00.750 104 12515.27 17.70 54944.82 88888.00 2012-04-13 14:19:00.875 104 12515.27 17.65 54944.82 88888.00 2012-04-13 14:19:01.000 104 12515.25 17.68 54944.82 88888.00 2012-04-13 14:19:01.125 104 12515.25 17.68 54944.80 88888.00 2012-04-13 14:19:01.250 104 12515.27 17.65 54944.78 88888.00 2012-04-13 14:19:01.375 104 12515.33 17.62 54944.80 88888.00 2012-04-13 14:19:01.500 104 12515.35 17.68 54944.82 88888.00 2012-04-13 14:19:01.625 104 12515.35 17.70 54944.82 88888.00 2012-04-13 14:19:01.750 104 12515.33 17.70 54944.82 88888.00 2012-04-13 14:19:01.875 104 12515.33 17.73 54944.82 88888.00 2012-04-13 14:19:02.000 104 12515.35 17.70 54944.80 88888.00 2012-04-13 14:19:02.125 104 12515.30 17.73 54944.85 88888.00 2012-04-13 14:19:02.250 104 12515.33 17.70 54944.82 88888.00 2012-04-13 14:19:02.375 104 12515.35 17.70 54944.82 88888.00 2012-04-13 14:19:02.500 104 12515.40 17.70 54944.82 88888.00 2012-04-13 14:19:02.625 104 12515.42 17.68 54944.82 88888.00 2012-04-13 14:19:02.750 104 12515.40 17.68 54944.80 88888.00 2012-04-13 14:19:02.875 104 12515.38 17.68 54944.82 88888.00 2012-04-13 14:19:03.000 104 12515.45 17.68 54944.80 88888.00 2012-04-13 14:19:03.125 104 12515.45 17.65 54944.80 88888.00 2012-04-13 14:19:03.250 104 12515.38 17.68 54944.82 88888.00 2012-04-13 14:19:03.375 104 12515.33 17.70 54944.82 88888.00 2012-04-13 14:19:03.500 104 12515.35 17.68 54944.80 88888.00 2012-04-13 14:19:03.625 104 12515.42 17.65 54944.80 88888.00 2012-04-13 14:19:03.750 104 12515.42 17.70 54944.82 88888.00 2012-04-13 14:19:03.875 104 12515.42 17.73 54944.80 88888.00 2012-04-13 14:19:04.000 104 12515.40 17.73 54944.78 88888.00 2012-04-13 14:19:04.125 104 12515.38 17.68 54944.80 88888.00 2012-04-13 14:19:04.250 104 12515.33 17.68 54944.82 88888.00 2012-04-13 14:19:04.375 104 12515.38 17.68 54944.80 88888.00 2012-04-13 14:19:04.500 104 12515.48 17.68 54944.78 88888.00 2012-04-13 14:19:04.625 104 12515.50 17.70 54944.78 88888.00 2012-04-13 14:19:04.750 104 12515.52 17.68 54944.80 88888.00 2012-04-13 14:19:04.875 104 12515.52 17.68 54944.80 88888.00 2012-04-13 14:19:05.000 104 12515.58 17.65 54944.80 88888.00 2012-04-13 14:19:05.125 104 12515.58 17.68 54944.80 88888.00 2012-04-13 14:19:05.250 104 12515.58 17.68 54944.80 88888.00 2012-04-13 14:19:05.375 104 12515.60 17.68 54944.82 88888.00 2012-04-13 14:19:05.500 104 12515.55 17.65 54944.80 88888.00 2012-04-13 14:19:05.625 104 12515.50 17.65 54944.82 88888.00 2012-04-13 14:19:05.750 104 12515.50 17.65 54944.82 88888.00 2012-04-13 14:19:05.875 104 12515.50 17.65 54944.82 88888.00 2012-04-13 14:19:06.000 104 12515.52 17.65 54944.80 88888.00 2012-04-13 14:19:06.125 104 12515.48 17.65 54944.80 88888.00 2012-04-13 14:19:06.250 104 12515.45 17.62 54944.82 88888.00 2012-04-13 14:19:06.375 104 12515.50 17.65 54944.82 88888.00 2012-04-13 14:19:06.500 104 12515.60 17.62 54944.82 88888.00 2012-04-13 14:19:06.625 104 12515.65 17.62 54944.80 88888.00 2012-04-13 14:19:06.750 104 12515.65 17.62 54944.78 88888.00 2012-04-13 14:19:06.875 104 12515.60 17.62 54944.82 88888.00 2012-04-13 14:19:07.000 104 12515.65 17.60 54944.82 88888.00 2012-04-13 14:19:07.125 104 12515.67 17.60 54944.80 88888.00 2012-04-13 14:19:07.250 104 12515.70 17.60 54944.82 88888.00 2012-04-13 14:19:07.375 104 12515.65 17.62 54944.85 88888.00 2012-04-13 14:19:07.500 104 12515.65 17.60 54944.85 88888.00 2012-04-13 14:19:07.625 104 12515.65 17.60 54944.85 88888.00 2012-04-13 14:19:07.750 104 12515.67 17.57 54944.82 88888.00 2012-04-13 14:19:07.875 104 12515.67 17.57 54944.82 88888.00 2012-04-13 14:19:08.000 104 12515.67 17.57 54944.82 88888.00 2012-04-13 14:19:08.125 104 12515.70 17.55 54944.82 88888.00 2012-04-13 14:19:08.250 104 12515.73 17.55 54944.82 88888.00 2012-04-13 14:19:08.375 104 12515.73 17.55 54944.82 88888.00 2012-04-13 14:19:08.500 104 12515.75 17.55 54944.80 88888.00 2012-04-13 14:19:08.625 104 12515.75 17.55 54944.82 88888.00 2012-04-13 14:19:08.750 104 12515.73 17.52 54944.82 88888.00 2012-04-13 14:19:08.875 104 12515.73 17.52 54944.80 88888.00 2012-04-13 14:19:09.000 104 12515.75 17.50 54944.80 88888.00 2012-04-13 14:19:09.125 104 12515.88 17.50 54944.82 88888.00 2012-04-13 14:19:09.250 104 12515.88 17.48 54944.85 88888.00 2012-04-13 14:19:09.375 104 12515.85 17.50 54944.80 88888.00 2012-04-13 14:19:09.500 104 12515.90 17.50 54944.80 88888.00 2012-04-13 14:19:09.625 104 12515.92 17.48 54944.85 88888.00 2012-04-13 14:19:09.750 104 12515.92 17.48 54944.85 88888.00 2012-04-13 14:19:09.875 104 12515.95 17.45 54944.85 88888.00 2012-04-13 14:19:10.000 104 12515.92 17.43 54944.85 88888.00 2012-04-13 14:19:10.125 104 12515.92 17.43 54944.82 88888.00 2012-04-13 14:19:10.250 104 12515.95 17.43 54944.82 88888.00 2012-04-13 14:19:10.375 104 12516.00 17.40 54944.85 88888.00 2012-04-13 14:19:10.500 104 12516.02 17.40 54944.85 88888.00 2012-04-13 14:19:10.625 104 12515.98 17.43 54944.82 88888.00 2012-04-13 14:19:10.750 104 12515.95 17.38 54944.85 88888.00 2012-04-13 14:19:10.875 104 12515.95 17.38 54944.88 88888.00 2012-04-13 14:19:11.000 104 12516.02 17.35 54944.88 88888.00 2012-04-13 14:19:11.125 104 12516.05 17.38 54944.85 88888.00 2012-04-13 14:19:11.250 104 12516.08 17.32 54944.88 88888.00 2012-04-13 14:19:11.375 104 12516.05 17.32 54944.85 88888.00 2012-04-13 14:19:11.500 104 12516.02 17.35 54944.85 88888.00 2012-04-13 14:19:11.625 104 12516.05 17.32 54944.82 88888.00 2012-04-13 14:19:11.750 104 12516.05 17.32 54944.85 88888.00 2012-04-13 14:19:11.875 104 12516.05 17.30 54944.85 88888.00 2012-04-13 14:19:12.000 104 12516.08 17.27 54944.85 88888.00 2012-04-13 14:19:12.125 104 12516.12 17.27 54944.85 88888.00 2012-04-13 14:19:12.250 104 12516.12 17.27 54944.90 88888.00 2012-04-13 14:19:12.375 104 12516.15 17.25 54944.88 88888.00 2012-04-13 14:19:12.500 104 12516.17 17.25 54944.88 88888.00 2012-04-13 14:19:12.625 104 12516.15 17.23 54944.85 88888.00 2012-04-13 14:19:12.750 104 12516.08 17.23 54944.88 88888.00 2012-04-13 14:19:12.875 104 12516.08 17.20 54944.88 88888.00 2012-04-13 14:19:13.000 104 12516.10 17.15 54944.82 88888.00 2012-04-13 14:19:13.125 104 12516.10 17.18 54944.85 88888.00 2012-04-13 14:19:13.250 104 12516.15 17.18 54944.88 88888.00 2012-04-13 14:19:13.375 104 12516.23 17.18 54944.85 88888.00 2012-04-13 14:19:13.500 104 12516.20 17.12 54944.88 88888.00 2012-04-13 14:19:13.625 104 12516.17 17.10 54944.88 88888.00 2012-04-13 14:19:13.750 104 12516.15 17.10 54944.90 88888.00 2012-04-13 14:19:13.875 104 12516.15 17.12 54944.90 88888.00 2012-04-13 14:19:14.000 104 12516.25 17.07 54944.88 88888.00 2012-04-13 14:19:14.125 104 12516.23 17.02 54944.90 88888.00 2012-04-13 14:19:14.250 104 12516.25 17.05 54944.90 88888.00 2012-04-13 14:19:14.375 104 12516.27 17.05 54944.88 88888.00 2012-04-13 14:19:14.500 104 12516.25 17.05 54944.90 88888.00 2012-04-13 14:19:14.625 104 12516.27 17.00 54944.90 88888.00 2012-04-13 14:19:14.750 104 12516.35 16.98 54944.90 88888.00 2012-04-13 14:19:14.875 104 12516.38 16.98 54944.90 88888.00 2012-04-13 14:19:15.000 104 12516.38 16.93 54944.88 88888.00 2012-04-13 14:19:15.125 104 12516.40 16.98 54944.90 88888.00 2012-04-13 14:19:15.250 104 12516.38 16.98 54944.93 88888.00 2012-04-13 14:19:15.375 104 12516.38 16.98 54944.93 88888.00 2012-04-13 14:19:15.500 104 12516.40 17.00 54944.93 88888.00 2012-04-13 14:19:15.625 104 12516.40 16.98 54944.93 88888.00 2012-04-13 14:19:15.750 104 12516.38 16.90 54944.90 88888.00 2012-04-13 14:19:15.875 104 12516.40 16.88 54944.88 88888.00 2012-04-13 14:19:16.000 104 12516.45 16.88 54944.90 88888.00 2012-04-13 14:19:16.125 104 12516.52 16.88 54944.90 88888.00 2012-04-13 14:19:16.250 104 12516.55 16.85 54944.90 88888.00 2012-04-13 14:19:16.375 104 12516.52 16.82 54944.90 88888.00 2012-04-13 14:19:16.500 104 12516.48 16.82 54944.90 88888.00 2012-04-13 14:19:16.625 104 12516.55 16.82 54944.90 88888.00 2012-04-13 14:19:16.750 104 12516.58 16.82 54944.90 88888.00 2012-04-13 14:19:16.875 104 12516.58 16.80 54944.90 88888.00 2012-04-13 14:19:17.000 104 12516.58 16.77 54944.90 88888.00 2012-04-13 14:19:17.125 104 12516.62 16.77 54944.90 88888.00 2012-04-13 14:19:17.250 104 12516.65 16.75 54944.90 88888.00 2012-04-13 14:19:17.375 104 12516.65 16.75 54944.93 88888.00 2012-04-13 14:19:17.500 104 12516.62 16.73 54944.93 88888.00 2012-04-13 14:19:17.625 104 12516.62 16.68 54944.93 88888.00 2012-04-13 14:19:17.750 104 12516.67 16.68 54944.93 88888.00 2012-04-13 14:19:17.875 104 12516.75 16.68 54944.90 88888.00 2012-04-13 14:19:18.000 104 12516.75 16.65 54944.93 88888.00 2012-04-13 14:19:18.125 104 12516.75 16.62 54944.95 88888.00 2012-04-13 14:19:18.250 104 12516.75 16.60 54944.95 88888.00 2012-04-13 14:19:18.375 104 12516.80 16.60 54944.93 88888.00 2012-04-13 14:19:18.500 104 12516.80 16.60 54944.95 88888.00 2012-04-13 14:19:18.625 104 12516.83 16.57 54944.95 88888.00 2012-04-13 14:19:18.750 104 12516.80 16.50 54944.95 88888.00 2012-04-13 14:19:18.875 104 12516.77 16.48 54944.93 88888.00 2012-04-13 14:19:19.000 104 12516.80 16.48 54944.95 88888.00 2012-04-13 14:19:19.125 104 12516.85 16.48 54944.97 88888.00 2012-04-13 14:19:19.250 104 12516.88 16.45 54944.95 88888.00 2012-04-13 14:19:19.375 104 12516.90 16.43 54944.93 88888.00 2012-04-13 14:19:19.500 104 12516.92 16.43 54944.93 88888.00 2012-04-13 14:19:19.625 104 12516.92 16.43 54944.93 88888.00 2012-04-13 14:19:19.750 104 12516.90 16.38 54944.95 88888.00 2012-04-13 14:19:19.875 104 12516.85 16.35 54944.93 88888.00 2012-04-13 14:19:20.000 104 12516.95 16.32 54944.93 88888.00 2012-04-13 14:19:20.125 104 12516.98 16.32 54944.93 88888.00 2012-04-13 14:19:20.250 104 12516.95 16.32 54944.97 88888.00 2012-04-13 14:19:20.375 104 12516.98 16.30 54944.95 88888.00 2012-04-13 14:19:20.500 104 12517.00 16.25 54944.97 88888.00 2012-04-13 14:19:20.625 104 12517.08 16.23 54944.93 88888.00 2012-04-13 14:19:20.750 104 12517.10 16.15 54944.90 88888.00 2012-04-13 14:19:20.875 104 12517.05 16.15 54944.95 88888.00 2012-04-13 14:19:21.000 104 12517.05 16.15 54944.95 88888.00 2012-04-13 14:19:21.125 104 12517.05 16.12 54944.95 88888.00 2012-04-13 14:19:21.250 104 12517.12 16.10 54944.97 88888.00 2012-04-13 14:19:21.375 104 12517.20 16.10 54944.97 88888.00 2012-04-13 14:19:21.500 104 12517.17 16.07 54944.97 88888.00 2012-04-13 14:19:21.625 104 12517.12 16.05 54944.97 88888.00 2012-04-13 14:19:21.750 104 12517.10 16.00 54944.97 88888.00 2012-04-13 14:19:21.875 104 12517.12 16.00 54945.00 88888.00 2012-04-13 14:19:22.000 104 12517.20 15.97 54944.95 88888.00 2012-04-13 14:19:22.125 104 12517.25 15.95 54945.00 88888.00 2012-04-13 14:19:22.250 104 12517.25 15.95 54945.00 88888.00 2012-04-13 14:19:22.375 104 12517.30 15.95 54945.03 88888.00 2012-04-13 14:19:22.500 104 12517.30 15.93 54945.03 88888.00 2012-04-13 14:19:22.625 104 12517.23 15.90 54945.00 88888.00 2012-04-13 14:19:22.750 104 12517.20 15.88 54945.00 88888.00 2012-04-13 14:19:22.875 104 12517.25 15.85 54945.03 88888.00 2012-04-13 14:19:23.000 104 12517.27 15.80 54945.00 88888.00 2012-04-13 14:19:23.125 104 12517.33 15.78 54945.03 88888.00 2012-04-13 14:19:23.250 104 12517.30 15.72 54945.00 88888.00 2012-04-13 14:19:23.375 104 12517.33 15.70 54945.03 88888.00 2012-04-13 14:19:23.500 104 12517.40 15.70 54945.03 88888.00 2012-04-13 14:19:23.625 104 12517.45 15.68 54945.00 88888.00 2012-04-13 14:19:23.750 104 12517.40 15.62 54945.00 88888.00 2012-04-13 14:19:23.875 104 12517.42 15.60 54945.03 88888.00 2012-04-13 14:19:24.000 104 12517.50 15.57 54945.00 88888.00 2012-04-13 14:19:24.125 104 12517.52 15.57 54945.03 88888.00 2012-04-13 14:19:24.250 104 12517.48 15.53 54945.05 88888.00 2012-04-13 14:19:24.375 104 12517.50 15.53 54945.03 88888.00 2012-04-13 14:19:24.500 104 12517.55 15.53 54945.05 88888.00 2012-04-13 14:19:24.625 104 12517.60 15.47 54945.05 88888.00 2012-04-13 14:19:24.750 104 12517.60 15.43 54945.07 88888.00 2012-04-13 14:19:24.875 104 12517.58 15.40 54945.07 88888.00 2012-04-13 14:19:25.000 104 12517.58 15.38 54945.07 88888.00 2012-04-13 14:19:25.125 104 12517.58 15.38 54945.10 88888.00 2012-04-13 14:19:25.250 104 12517.60 15.32 54945.05 88888.00 2012-04-13 14:19:25.375 104 12517.62 15.30 54945.05 88888.00 2012-04-13 14:19:25.500 104 12517.62 15.28 54945.10 88888.00 2012-04-13 14:19:25.625 104 12517.62 15.22 54945.10 88888.00 2012-04-13 14:19:25.750 104 12517.60 15.20 54945.05 88888.00 2012-04-13 14:19:25.875 104 12517.65 15.20 54945.05 88888.00 2012-04-13 14:19:26.000 104 12517.67 15.20 54945.07 88888.00 2012-04-13 14:19:26.125 104 12517.65 15.18 54945.07 88888.00 2012-04-13 14:19:26.250 104 12517.60 15.12 54945.07 88888.00 2012-04-13 14:19:26.375 104 12517.62 15.12 54945.07 88888.00 2012-04-13 14:19:26.500 104 12517.65 15.10 54945.07 88888.00 2012-04-13 14:19:26.625 104 12517.70 15.05 54945.05 88888.00 2012-04-13 14:19:26.750 104 12517.73 15.00 54945.07 88888.00 2012-04-13 14:19:26.875 104 12517.75 15.00 54945.07 88888.00 2012-04-13 14:19:27.000 104 12517.75 14.97 54945.10 88888.00 2012-04-13 14:19:27.125 104 12517.75 14.93 54945.10 88888.00 2012-04-13 14:19:27.250 104 12517.73 14.88 54945.10 88888.00 2012-04-13 14:19:27.375 104 12517.75 14.80 54945.10 88888.00 2012-04-13 14:19:27.500 104 12517.83 14.80 54945.10 88888.00 2012-04-13 14:19:27.625 104 12517.85 14.78 54945.12 88888.00 2012-04-13 14:19:27.750 104 12517.83 14.78 54945.15 88888.00 2012-04-13 14:19:27.875 104 12517.77 14.75 54945.15 88888.00 2012-04-13 14:19:28.000 104 12517.80 14.72 54945.12 88888.00 2012-04-13 14:19:28.125 104 12517.80 14.65 54945.15 88888.00 2012-04-13 14:19:28.250 104 12517.73 14.62 54945.15 88888.00 2012-04-13 14:19:28.375 104 12517.75 14.60 54945.15 88888.00 2012-04-13 14:19:28.500 104 12517.75 14.55 54945.18 88888.00 2012-04-13 14:19:28.625 104 12517.80 14.50 54945.18 88888.00 2012-04-13 14:19:28.750 104 12517.88 14.50 54945.20 88888.00 2012-04-13 14:19:28.875 104 12517.92 14.50 54945.20 88888.00 2012-04-13 14:19:29.000 104 12517.90 14.47 54945.20 88888.00 2012-04-13 14:19:29.125 104 12517.83 14.45 54945.20 88888.00 2012-04-13 14:19:29.250 104 12517.80 14.35 54945.20 88888.00 2012-04-13 14:19:29.375 104 12517.77 14.32 54945.20 88888.00 2012-04-13 14:19:29.500 104 12517.83 14.32 54945.20 88888.00 2012-04-13 14:19:29.625 104 12517.88 14.30 54945.22 88888.00 2012-04-13 14:19:29.750 104 12517.90 14.30 54945.22 88888.00 2012-04-13 14:19:29.875 104 12517.95 14.28 54945.20 88888.00 2012-04-13 14:19:30.000 104 12517.88 14.22 54945.22 88888.00 2012-04-13 14:19:30.125 104 12517.83 14.18 54945.25 88888.00 2012-04-13 14:19:30.250 104 12517.88 14.12 54945.25 88888.00 2012-04-13 14:19:30.375 104 12517.95 14.10 54945.25 88888.00 2012-04-13 14:19:30.500 104 12517.95 14.05 54945.25 88888.00 2012-04-13 14:19:30.625 104 12517.95 14.00 54945.28 88888.00 2012-04-13 14:19:30.750 104 12517.95 14.00 54945.30 88888.00 2012-04-13 14:19:30.875 104 12517.92 14.00 54945.28 88888.00 2012-04-13 14:19:31.000 104 12517.90 13.95 54945.28 88888.00 2012-04-13 14:19:31.125 104 12517.95 13.93 54945.28 88888.00 2012-04-13 14:19:31.250 104 12517.95 13.90 54945.32 88888.00 2012-04-13 14:19:31.375 104 12517.98 13.85 54945.35 88888.00 2012-04-13 14:19:31.500 104 12518.02 13.85 54945.32 88888.00 2012-04-13 14:19:31.625 104 12517.98 13.82 54945.35 88888.00 2012-04-13 14:19:31.750 104 12518.02 13.78 54945.32 88888.00 2012-04-13 14:19:31.875 104 12518.02 13.75 54945.32 88888.00 2012-04-13 14:19:32.000 104 12518.02 13.70 54945.30 88888.00 2012-04-13 14:19:32.125 104 12518.00 13.68 54945.32 88888.00 2012-04-13 14:19:32.250 104 12517.98 13.68 54945.35 88888.00 2012-04-13 14:19:32.375 104 12517.95 13.62 54945.35 88888.00 2012-04-13 14:19:32.500 104 12517.90 13.60 54945.38 88888.00 2012-04-13 14:19:32.625 104 12517.95 13.57 54945.38 88888.00 2012-04-13 14:19:32.750 104 12517.98 13.60 54945.38 88888.00 2012-04-13 14:19:32.875 104 12518.00 13.60 54945.40 88888.00 2012-04-13 14:19:33.000 104 12517.92 13.55 54945.38 88888.00 2012-04-13 14:19:33.125 104 12517.90 13.53 54945.40 88888.00 2012-04-13 14:19:33.250 104 12517.98 13.47 54945.40 88888.00 2012-04-13 14:19:33.375 104 12518.02 13.45 54945.43 88888.00 2012-04-13 14:19:33.500 104 12517.98 13.43 54945.43 88888.00 2012-04-13 14:19:33.625 104 12517.95 13.38 54945.40 88888.00 2012-04-13 14:19:33.750 104 12517.92 13.35 54945.40 88888.00 2012-04-13 14:19:33.875 104 12517.92 13.32 54945.43 88888.00 2012-04-13 14:19:34.000 104 12517.92 13.28 54945.43 88888.00 2012-04-13 14:19:34.125 104 12517.98 13.22 54945.43 88888.00 2012-04-13 14:19:34.250 104 12517.95 13.20 54945.43 88888.00 2012-04-13 14:19:34.375 104 12517.92 13.22 54945.45 88888.00 2012-04-13 14:19:34.500 104 12517.85 13.18 54945.47 88888.00 2012-04-13 14:19:34.625 104 12517.83 13.15 54945.47 88888.00 2012-04-13 14:19:34.750 104 12517.80 13.10 54945.47 88888.00 2012-04-13 14:19:34.875 104 12517.83 13.10 54945.47 88888.00 2012-04-13 14:19:35.000 104 12517.80 13.07 54945.50 88888.00 2012-04-13 14:19:35.125 104 12517.67 13.00 54945.47 88888.00 2012-04-13 14:19:35.250 104 12517.62 12.97 54945.47 88888.00 2012-04-13 14:19:35.375 104 12517.65 12.97 54945.50 88888.00 2012-04-13 14:19:35.500 104 12517.70 13.00 54945.55 88888.00 2012-04-13 14:19:35.625 104 12517.70 12.95 54945.55 88888.00 2012-04-13 14:19:35.750 104 12517.65 12.95 54945.57 88888.00 2012-04-13 14:19:35.875 104 12517.65 12.90 54945.57 88888.00 2012-04-13 14:19:36.000 104 12517.67 12.90 54945.55 88888.00 2012-04-13 14:19:36.125 104 12517.67 12.88 54945.57 88888.00 2012-04-13 14:19:36.250 104 12517.67 12.88 54945.57 88888.00 2012-04-13 14:19:36.375 104 12517.70 12.88 54945.60 88888.00 2012-04-13 14:19:36.500 104 12517.65 12.80 54945.57 88888.00 2012-04-13 14:19:36.625 104 12517.60 12.75 54945.57 88888.00 2012-04-13 14:19:36.750 104 12517.58 12.72 54945.57 88888.00 2012-04-13 14:19:36.875 104 12517.60 12.72 54945.57 88888.00 2012-04-13 14:19:37.000 104 12517.55 12.72 54945.60 88888.00 2012-04-13 14:19:37.125 104 12517.52 12.75 54945.62 88888.00 2012-04-13 14:19:37.250 104 12517.50 12.72 54945.62 88888.00 2012-04-13 14:19:37.375 104 12517.55 12.68 54945.62 88888.00 2012-04-13 14:19:37.500 104 12517.52 12.65 54945.62 88888.00 2012-04-13 14:19:37.625 104 12517.50 12.62 54945.62 88888.00 2012-04-13 14:19:37.750 104 12517.45 12.60 54945.62 88888.00 2012-04-13 14:19:37.875 104 12517.45 12.57 54945.65 88888.00 2012-04-13 14:19:38.000 104 12517.45 12.55 54945.65 88888.00 2012-04-13 14:19:38.125 104 12517.42 12.53 54945.65 88888.00 2012-04-13 14:19:38.250 104 12517.30 12.47 54945.68 88888.00 2012-04-13 14:19:38.375 104 12517.23 12.50 54945.68 88888.00 2012-04-13 14:19:38.500 104 12517.20 12.50 54945.70 88888.00 2012-04-13 14:19:38.625 104 12517.20 12.45 54945.70 88888.00 2012-04-13 14:19:38.750 104 12517.17 12.43 54945.72 88888.00 2012-04-13 14:19:38.875 104 12517.15 12.40 54945.75 88888.00 2012-04-13 14:19:39.000 104 12517.15 12.38 54945.72 88888.00 2012-04-13 14:19:39.125 104 12517.12 12.38 54945.75 88888.00 2012-04-13 14:19:39.250 104 12517.02 12.32 54945.75 88888.00 2012-04-13 14:19:39.375 104 12517.00 12.30 54945.72 88888.00 2012-04-13 14:19:39.500 104 12517.08 12.30 54945.78 88888.00 2012-04-13 14:19:39.625 104 12517.00 12.32 54945.82 88888.00 2012-04-13 14:19:39.750 104 12516.85 12.30 54945.82 88888.00 2012-04-13 14:19:39.875 104 12516.80 12.30 54945.82 88888.00 2012-04-13 14:19:40.000 104 12516.83 12.28 54945.80 88888.00 2012-04-13 14:19:40.125 104 12516.77 12.28 54945.82 88888.00 2012-04-13 14:19:40.250 104 12516.70 12.28 54945.85 88888.00 2012-04-13 14:19:40.375 104 12516.70 12.25 54945.85 88888.00 2012-04-13 14:19:40.500 104 12516.73 12.20 54945.82 88888.00 2012-04-13 14:19:40.625 104 12516.70 12.20 54945.82 88888.00 2012-04-13 14:19:40.750 104 12516.67 12.20 54945.82 88888.00 2012-04-13 14:19:40.875 104 12516.73 12.18 54945.85 88888.00 2012-04-13 14:19:41.000 104 12516.67 12.18 54945.85 88888.00 2012-04-13 14:19:41.125 104 12516.52 12.18 54945.93 88888.00 2012-04-13 14:19:41.250 104 12516.42 12.18 54945.93 88888.00 2012-04-13 14:19:41.375 104 12516.40 12.12 54945.90 88888.00 2012-04-13 14:19:41.500 104 12516.42 12.10 54945.90 88888.00 2012-04-13 14:19:41.625 104 12516.33 12.10 54945.93 88888.00 2012-04-13 14:19:41.750 104 12516.30 12.07 54945.90 88888.00 2012-04-13 14:19:41.875 104 12516.27 12.07 54945.93 88888.00 2012-04-13 14:19:42.000 104 12516.30 12.10 54945.90 88888.00 2012-04-13 14:19:42.125 104 12516.17 12.07 54945.93 88888.00 2012-04-13 14:19:42.250 104 12516.12 12.07 54945.97 88888.00 2012-04-13 14:19:42.375 104 12516.08 12.05 54945.97 88888.00 2012-04-13 14:19:42.500 104 12516.05 12.05 54945.97 88888.00 2012-04-13 14:19:42.625 104 12516.05 12.05 54945.95 88888.00 2012-04-13 14:19:42.750 104 12516.08 12.00 54945.97 88888.00 2012-04-13 14:19:42.875 104 12516.00 12.03 54945.97 88888.00 2012-04-13 14:19:43.000 104 12515.98 12.03 54945.97 88888.00 2012-04-13 14:19:43.125 104 12515.98 12.00 54946.00 88888.00 2012-04-13 14:19:43.250 104 12515.77 11.97 54946.00 88888.00 2012-04-13 14:19:43.375 104 12515.70 12.00 54946.03 88888.00 2012-04-13 14:19:43.500 104 12515.77 11.97 54946.00 88888.00 2012-04-13 14:19:43.625 104 12515.75 11.95 54946.00 88888.00 2012-04-13 14:19:43.750 104 12515.67 11.97 54946.03 88888.00 2012-04-13 14:19:43.875 104 12515.65 11.97 54946.03 88888.00 2012-04-13 14:19:44.000 104 12515.60 12.00 54946.03 88888.00 2012-04-13 14:19:44.125 104 12515.48 11.97 54946.05 88888.00 2012-04-13 14:19:44.250 104 12515.42 11.95 54946.07 88888.00 2012-04-13 14:19:44.375 104 12515.42 11.95 54946.10 88888.00 2012-04-13 14:19:44.500 104 12515.42 11.95 54946.10 88888.00 2012-04-13 14:19:44.625 104 12515.38 11.93 54946.10 88888.00 2012-04-13 14:19:44.750 104 12515.30 11.95 54946.07 88888.00 2012-04-13 14:19:44.875 104 12515.27 11.97 54946.10 88888.00 2012-04-13 14:19:45.000 104 12515.25 11.97 54946.10 88888.00 2012-04-13 14:19:45.125 104 12515.27 11.97 54946.12 88888.00 2012-04-13 14:19:45.250 104 12515.30 11.93 54946.12 88888.00 2012-04-13 14:19:45.375 104 12515.30 11.93 54946.10 88888.00 2012-04-13 14:19:45.500 104 12515.23 11.93 54946.10 88888.00 2012-04-13 14:19:45.625 104 12515.12 11.93 54946.15 88888.00 2012-04-13 14:19:45.750 104 12515.15 11.93 54946.15 88888.00 2012-04-13 14:19:45.875 104 12515.08 11.93 54946.12 88888.00 2012-04-13 14:19:46.000 104 12515.00 11.93 54946.12 88888.00 2012-04-13 14:19:46.125 104 12514.98 11.93 54946.12 88888.00 2012-04-13 14:19:46.250 104 12514.92 11.93 54946.15 88888.00 2012-04-13 14:19:46.375 104 12514.88 11.90 54946.12 88888.00 2012-04-13 14:19:46.500 104 12514.80 11.90 54946.12 88888.00 2012-04-13 14:19:46.625 104 12514.73 11.93 54946.15 88888.00 2012-04-13 14:19:46.750 104 12514.70 11.93 54946.18 88888.00 2012-04-13 14:19:46.875 104 12514.70 11.95 54946.15 88888.00 2012-04-13 14:19:47.000 104 12514.65 11.93 54946.18 88888.00 2012-04-13 14:19:47.125 104 12514.62 11.95 54946.20 88888.00 2012-04-13 14:19:47.250 104 12514.55 11.93 54946.22 88888.00 2012-04-13 14:19:47.375 104 12514.52 11.93 54946.20 88888.00 2012-04-13 14:19:47.500 104 12514.48 11.93 54946.20 88888.00 2012-04-13 14:19:47.625 104 12514.45 11.93 54946.20 88888.00 2012-04-13 14:19:47.750 104 12514.42 11.95 54946.20 88888.00 2012-04-13 14:19:47.875 104 12514.38 11.97 54946.22 88888.00 2012-04-13 14:19:48.000 104 12514.33 11.97 54946.22 88888.00 2012-04-13 14:19:48.125 104 12514.30 11.97 54946.22 88888.00 2012-04-13 14:19:48.250 104 12514.23 11.95 54946.25 88888.00 2012-04-13 14:19:48.375 104 12514.25 11.97 54946.22 88888.00 2012-04-13 14:19:48.500 104 12514.20 12.00 54946.22 88888.00 2012-04-13 14:19:48.625 104 12514.15 11.97 54946.22 88888.00 2012-04-13 14:19:48.750 104 12514.08 11.97 54946.25 88888.00 2012-04-13 14:19:48.875 104 12514.02 11.97 54946.28 88888.00 2012-04-13 14:19:49.000 104 12514.05 11.97 54946.28 88888.00 2012-04-13 14:19:49.125 104 12513.98 12.00 54946.25 88888.00 2012-04-13 14:19:49.250 104 12513.90 12.00 54946.28 88888.00 2012-04-13 14:19:49.375 104 12513.90 12.00 54946.28 88888.00 2012-04-13 14:19:49.500 104 12514.00 12.03 54946.28 88888.00 2012-04-13 14:19:49.625 104 12514.02 12.03 54946.28 88888.00 2012-04-13 14:19:49.750 104 12513.95 12.00 54946.25 88888.00 2012-04-13 14:19:49.875 104 12513.85 12.03 54946.22 88888.00 2012-04-13 14:19:50.000 104 12513.83 12.05 54946.28 88888.00 2012-04-13 14:19:50.125 104 12513.77 12.00 54946.28 88888.00 2012-04-13 14:19:50.250 104 12513.67 12.03 54946.25 88888.00 2012-04-13 14:19:50.375 104 12513.58 12.03 54946.28 88888.00 2012-04-13 14:19:50.500 104 12513.55 12.05 54946.25 88888.00 2012-04-13 14:19:50.625 104 12513.60 12.03 54946.25 88888.00 2012-04-13 14:19:50.750 104 12513.52 12.03 54946.28 88888.00 2012-04-13 14:19:50.875 104 12513.55 12.10 54946.28 88888.00 2012-04-13 14:19:51.000 104 12513.52 12.07 54946.28 88888.00 2012-04-13 14:19:51.125 104 12513.45 12.07 54946.28 88888.00 2012-04-13 14:19:51.250 104 12513.42 12.05 54946.25 88888.00 2012-04-13 14:19:51.375 104 12513.40 12.07 54946.25 88888.00 2012-04-13 14:19:51.500 104 12513.45 12.07 54946.20 88888.00 2012-04-13 14:19:51.625 104 12513.52 12.10 54946.25 88888.00 2012-04-13 14:19:51.750 104 12513.45 12.10 54946.28 88888.00 2012-04-13 14:19:51.875 104 12513.30 12.10 54946.25 88888.00 2012-04-13 14:19:52.000 104 12513.20 12.07 54946.22 88888.00 2012-04-13 14:19:52.125 104 12513.23 12.10 54946.22 88888.00 2012-04-13 14:19:52.250 104 12513.23 12.10 54946.22 88888.00 2012-04-13 14:19:52.375 104 12513.20 12.10 54946.20 88888.00 2012-04-13 14:19:52.500 104 12513.20 12.15 54946.20 88888.00 2012-04-13 14:19:52.625 104 12513.25 12.18 54946.18 88888.00 2012-04-13 14:19:52.750 104 12513.23 12.20 54946.20 88888.00 2012-04-13 14:19:52.875 104 12513.20 12.22 54946.18 88888.00 2012-04-13 14:19:53.000 104 12513.12 12.20 54946.15 88888.00 2012-04-13 14:19:53.125 104 12513.10 12.18 54946.18 88888.00 2012-04-13 14:19:53.250 104 12513.05 12.20 54946.18 88888.00 2012-04-13 14:19:53.375 104 12513.02 12.15 54946.20 88888.00 2012-04-13 14:19:53.500 104 12513.00 12.20 54946.18 88888.00 2012-04-13 14:19:53.625 104 12513.05 12.22 54946.18 88888.00 2012-04-13 14:19:53.750 104 12513.02 12.20 54946.18 88888.00 2012-04-13 14:19:53.875 104 12512.92 12.20 54946.20 88888.00 2012-04-13 14:19:54.000 104 12512.88 12.22 54946.20 88888.00 2012-04-13 14:19:54.125 104 12512.85 12.25 54946.20 88888.00 2012-04-13 14:19:54.250 104 12512.83 12.25 54946.22 88888.00 2012-04-13 14:19:54.375 104 12512.83 12.25 54946.20 88888.00 2012-04-13 14:19:54.500 104 12512.77 12.25 54946.20 88888.00 2012-04-13 14:19:54.625 104 12512.83 12.30 54946.20 88888.00 2012-04-13 14:19:54.750 104 12512.80 12.30 54946.20 88888.00 2012-04-13 14:19:54.875 104 12512.73 12.30 54946.22 88888.00 2012-04-13 14:19:55.000 104 12512.70 12.28 54946.20 88888.00 2012-04-13 14:19:55.125 104 12512.67 12.25 54946.20 88888.00 2012-04-13 14:19:55.250 104 12512.62 12.28 54946.20 88888.00 2012-04-13 14:19:55.375 104 12512.65 12.30 54946.20 88888.00 2012-04-13 14:19:55.500 104 12512.62 12.35 54946.22 88888.00 2012-04-13 14:19:55.625 104 12512.67 12.35 54946.20 88888.00 2012-04-13 14:19:55.750 104 12512.75 12.35 54946.18 88888.00 2012-04-13 14:19:55.875 104 12512.70 12.38 54946.18 88888.00 2012-04-13 14:19:56.000 104 12512.67 12.35 54946.15 88888.00 2012-04-13 14:19:56.125 104 12512.62 12.32 54946.15 88888.00 2012-04-13 14:19:56.250 104 12512.58 12.30 54946.12 88888.00 2012-04-13 14:19:56.375 104 12512.58 12.32 54946.10 88888.00 2012-04-13 14:19:56.500 104 12512.58 12.35 54946.10 88888.00 2012-04-13 14:19:56.625 104 12512.65 12.40 54946.15 88888.00 2012-04-13 14:19:56.750 104 12512.75 12.38 54946.15 88888.00 2012-04-13 14:19:56.875 104 12512.70 12.43 54946.10 88888.00 2012-04-13 14:19:57.000 104 12512.65 12.40 54946.07 88888.00 2012-04-13 14:19:57.125 104 12512.62 12.38 54946.07 88888.00 2012-04-13 14:19:57.250 104 12512.55 12.35 54946.07 88888.00 2012-04-13 14:19:57.375 104 12512.58 12.40 54946.12 88888.00 2012-04-13 14:19:57.500 104 12512.60 12.40 54946.10 88888.00 2012-04-13 14:19:57.625 104 12512.60 12.43 54946.10 88888.00 2012-04-13 14:19:57.750 104 12512.58 12.43 54946.07 88888.00 2012-04-13 14:19:57.875 104 12512.60 12.43 54946.10 88888.00 2012-04-13 14:19:58.000 104 12512.62 12.45 54946.05 88888.00 2012-04-13 14:19:58.125 104 12512.65 12.45 54946.05 88888.00 2012-04-13 14:19:58.250 104 12512.65 12.45 54946.03 88888.00 2012-04-13 14:19:58.375 104 12512.60 12.45 54946.03 88888.00 2012-04-13 14:19:58.500 104 12512.58 12.45 54946.03 88888.00 2012-04-13 14:19:58.625 104 12512.65 12.50 54946.03 88888.00 2012-04-13 14:19:58.750 104 12512.65 12.53 54946.00 88888.00 2012-04-13 14:19:58.875 104 12512.67 12.55 54945.97 88888.00 2012-04-13 14:19:59.000 104 12512.65 12.50 54945.97 88888.00 2012-04-13 14:19:59.125 104 12512.62 12.50 54946.00 88888.00 2012-04-13 14:19:59.250 104 12512.65 12.50 54946.00 88888.00 2012-04-13 14:19:59.375 104 12512.70 12.50 54945.97 88888.00 2012-04-13 14:19:59.500 104 12512.70 12.55 54945.97 88888.00 2012-04-13 14:19:59.625 104 12512.62 12.53 54945.95 88888.00 2012-04-13 14:19:59.750 104 12512.60 12.50 54945.93 88888.00 2012-04-13 14:19:59.875 104 12512.65 12.53 54945.93 88888.00 2012-04-13 14:20:00.000 104 12512.70 12.53 54945.93 88888.00 2012-04-13 14:20:00.125 104 12512.67 12.53 54945.93 88888.00 2012-04-13 14:20:00.250 104 12512.65 12.47 54945.95 88888.00 2012-04-13 14:20:00.375 104 12512.70 12.50 54945.93 88888.00 2012-04-13 14:20:00.500 104 12512.73 12.53 54945.93 88888.00 2012-04-13 14:20:00.625 104 12512.80 12.55 54945.88 88888.00 2012-04-13 14:20:00.750 104 12512.83 12.53 54945.88 88888.00 2012-04-13 14:20:00.875 104 12512.80 12.53 54945.88 88888.00 2012-04-13 14:20:01.000 104 12512.77 12.53 54945.88 88888.00 2012-04-13 14:20:01.125 104 12512.75 12.53 54945.85 88888.00 2012-04-13 14:20:01.250 104 12512.73 12.47 54945.85 88888.00 2012-04-13 14:20:01.375 104 12512.77 12.50 54945.82 88888.00 2012-04-13 14:20:01.500 104 12512.75 12.50 54945.82 88888.00 2012-04-13 14:20:01.625 104 12512.80 12.57 54945.82 88888.00 2012-04-13 14:20:01.750 104 12512.83 12.60 54945.82 88888.00 2012-04-13 14:20:01.875 104 12512.92 12.57 54945.80 88888.00 2012-04-13 14:20:02.000 104 12512.95 12.55 54945.80 88888.00 2012-04-13 14:20:02.125 104 12512.90 12.55 54945.80 88888.00 2012-04-13 14:20:02.250 104 12512.88 12.53 54945.78 88888.00 2012-04-13 14:20:02.375 104 12512.90 12.55 54945.75 88888.00 2012-04-13 14:20:02.500 104 12512.95 12.55 54945.75 88888.00 2012-04-13 14:20:02.625 104 12512.98 12.57 54945.72 88888.00 2012-04-13 14:20:02.750 104 12513.00 12.57 54945.70 88888.00 2012-04-13 14:20:02.875 104 12513.05 12.57 54945.70 88888.00 2012-04-13 14:20:03.000 104 12513.05 12.57 54945.68 88888.00 2012-04-13 14:20:03.125 104 12513.05 12.55 54945.70 88888.00 2012-04-13 14:20:03.250 104 12513.08 12.50 54945.70 88888.00 2012-04-13 14:20:03.375 104 12513.02 12.53 54945.68 88888.00 2012-04-13 14:20:03.500 104 12512.98 12.55 54945.65 88888.00 2012-04-13 14:20:03.625 104 12513.02 12.57 54945.65 88888.00 2012-04-13 14:20:03.750 104 12513.10 12.55 54945.65 88888.00 2012-04-13 14:20:03.875 104 12513.17 12.53 54945.62 88888.00 2012-04-13 14:20:04.000 104 12513.25 12.53 54945.60 88888.00 2012-04-13 14:20:04.125 104 12513.25 12.55 54945.60 88888.00 2012-04-13 14:20:04.250 104 12513.25 12.53 54945.60 88888.00 2012-04-13 14:20:04.375 104 12513.30 12.53 54945.60 88888.00 2012-04-13 14:20:04.500 104 12513.25 12.57 54945.60 88888.00 2012-04-13 14:20:04.625 104 12513.27 12.55 54945.57 88888.00 2012-04-13 14:20:04.750 104 12513.27 12.53 54945.57 88888.00 2012-04-13 14:20:04.875 104 12513.30 12.53 54945.60 88888.00 2012-04-13 14:20:05.000 104 12513.33 12.50 54945.57 88888.00 2012-04-13 14:20:05.125 104 12513.35 12.55 54945.57 88888.00 2012-04-13 14:20:05.250 104 12513.35 12.55 54945.57 88888.00 2012-04-13 14:20:05.375 104 12513.40 12.55 54945.53 88888.00 2012-04-13 14:20:05.500 104 12513.40 12.55 54945.50 88888.00 2012-04-13 14:20:05.625 104 12513.42 12.57 54945.50 88888.00 2012-04-13 14:20:05.750 104 12513.42 12.57 54945.50 88888.00 2012-04-13 14:20:05.875 104 12513.38 12.50 54945.47 88888.00 2012-04-13 14:20:06.000 104 12513.42 12.47 54945.45 88888.00 2012-04-13 14:20:06.125 104 12513.52 12.50 54945.47 88888.00 2012-04-13 14:20:06.250 104 12513.58 12.53 54945.47 88888.00 2012-04-13 14:20:06.375 104 12513.58 12.50 54945.45 88888.00 2012-04-13 14:20:06.500 104 12513.60 12.53 54945.45 88888.00 2012-04-13 14:20:06.625 104 12513.67 12.50 54945.43 88888.00 2012-04-13 14:20:06.750 104 12513.70 12.53 54945.43 88888.00 2012-04-13 14:20:06.875 104 12513.70 12.53 54945.40 88888.00 2012-04-13 14:20:07.000 104 12513.75 12.50 54945.40 88888.00 2012-04-13 14:20:07.125 104 12513.80 12.50 54945.40 88888.00 2012-04-13 14:20:07.250 104 12513.73 12.55 54945.43 88888.00 2012-04-13 14:20:07.375 104 12513.73 12.50 54945.45 88888.00 2012-04-13 14:20:07.500 104 12513.80 12.47 54945.40 88888.00 2012-04-13 14:20:07.625 104 12513.83 12.47 54945.40 88888.00 2012-04-13 14:20:07.750 104 12513.85 12.50 54945.38 88888.00 2012-04-13 14:20:07.875 104 12513.75 12.50 54945.38 88888.00 2012-04-13 14:20:08.000 104 12513.73 12.47 54945.35 88888.00 2012-04-13 14:20:08.125 104 12513.80 12.45 54945.38 88888.00 2012-04-13 14:20:08.250 104 12513.85 12.47 54945.35 88888.00 2012-04-13 14:20:08.375 104 12513.88 12.47 54945.35 88888.00 2012-04-13 14:20:08.500 104 12513.88 12.43 54945.35 88888.00 2012-04-13 14:20:08.625 104 12513.85 12.43 54945.38 88888.00 2012-04-13 14:20:08.750 104 12513.88 12.45 54945.38 88888.00 2012-04-13 14:20:08.875 104 12513.95 12.45 54945.35 88888.00 2012-04-13 14:20:09.000 104 12513.98 12.43 54945.30 88888.00 2012-04-13 14:20:09.125 104 12514.02 12.43 54945.28 88888.00 2012-04-13 14:20:09.250 104 12513.98 12.43 54945.25 88888.00 2012-04-13 14:20:09.375 104 12514.02 12.43 54945.25 88888.00 2012-04-13 14:20:09.500 104 12514.05 12.45 54945.25 88888.00 2012-04-13 14:20:09.625 104 12514.08 12.47 54945.25 88888.00 2012-04-13 14:20:09.750 104 12514.10 12.45 54945.28 88888.00 2012-04-13 14:20:09.875 104 12514.15 12.43 54945.25 88888.00 2012-04-13 14:20:10.000 104 12514.12 12.40 54945.22 88888.00 2012-04-13 14:20:10.125 104 12514.15 12.40 54945.25 88888.00 2012-04-13 14:20:10.250 104 12514.12 12.40 54945.28 88888.00 2012-04-13 14:20:10.375 104 12514.10 12.43 54945.28 88888.00 2012-04-13 14:20:10.500 104 12514.17 12.45 54945.28 88888.00 2012-04-13 14:20:10.625 104 12514.20 12.47 54945.25 88888.00 2012-04-13 14:20:10.750 104 12514.17 12.45 54945.20 88888.00 2012-04-13 14:20:10.875 104 12514.15 12.45 54945.22 88888.00 2012-04-13 14:20:11.000 104 12514.23 12.45 54945.22 88888.00 2012-04-13 14:20:11.125 104 12514.30 12.43 54945.22 88888.00 2012-04-13 14:20:11.250 104 12514.27 12.43 54945.20 88888.00 2012-04-13 14:20:11.375 104 12514.25 12.43 54945.20 88888.00 2012-04-13 14:20:11.500 104 12514.23 12.45 54945.22 88888.00 2012-04-13 14:20:11.625 104 12514.25 12.45 54945.20 88888.00 2012-04-13 14:20:11.750 104 12514.30 12.43 54945.20 88888.00 2012-04-13 14:20:11.875 104 12514.33 12.43 54945.18 88888.00 2012-04-13 14:20:12.000 104 12514.38 12.43 54945.20 88888.00 2012-04-13 14:20:12.125 104 12514.45 12.45 54945.18 88888.00 2012-04-13 14:20:12.250 104 12514.40 12.40 54945.15 88888.00 2012-04-13 14:20:12.375 104 12514.40 12.40 54945.15 88888.00 2012-04-13 14:20:12.500 104 12514.38 12.38 54945.15 88888.00 2012-04-13 14:20:12.625 104 12514.40 12.40 54945.18 88888.00 2012-04-13 14:20:12.750 104 12514.38 12.43 54945.15 88888.00 2012-04-13 14:20:12.875 104 12514.42 12.43 54945.12 88888.00 2012-04-13 14:20:13.000 104 12514.45 12.40 54945.12 88888.00 2012-04-13 14:20:13.125 104 12514.42 12.43 54945.15 88888.00 2012-04-13 14:20:13.250 104 12514.40 12.43 54945.15 88888.00 2012-04-13 14:20:13.375 104 12514.38 12.45 54945.15 88888.00 2012-04-13 14:20:13.500 104 12514.35 12.43 54945.12 88888.00 2012-04-13 14:20:13.625 104 12514.35 12.43 54945.12 88888.00 2012-04-13 14:20:13.750 104 12514.40 12.43 54945.12 88888.00 2012-04-13 14:20:13.875 104 12514.40 12.40 54945.12 88888.00 2012-04-13 14:20:14.000 104 12514.42 12.40 54945.10 88888.00 2012-04-13 14:20:14.125 104 12514.42 12.40 54945.15 88888.00 2012-04-13 14:20:14.250 104 12514.45 12.40 54945.15 88888.00 2012-04-13 14:20:14.375 104 12514.45 12.43 54945.15 88888.00 2012-04-13 14:20:14.500 104 12514.42 12.43 54945.15 88888.00 2012-04-13 14:20:14.625 104 12514.40 12.43 54945.12 88888.00 2012-04-13 14:20:14.750 104 12514.40 12.47 54945.12 88888.00 2012-04-13 14:20:14.875 104 12514.38 12.43 54945.12 88888.00 2012-04-13 14:20:15.000 104 12514.35 12.43 54945.10 88888.00 2012-04-13 14:20:15.125 104 12514.35 12.38 54945.12 88888.00 2012-04-13 14:20:15.250 104 12514.30 12.35 54945.10 88888.00 2012-04-13 14:20:15.375 104 12514.30 12.40 54945.12 88888.00 2012-04-13 14:20:15.500 104 12514.27 12.43 54945.12 88888.00 2012-04-13 14:20:15.625 104 12514.30 12.43 54945.10 88888.00 2012-04-13 14:20:15.750 104 12514.33 12.40 54945.07 88888.00 2012-04-13 14:20:15.875 104 12514.33 12.40 54945.07 88888.00 2012-04-13 14:20:16.000 104 12514.25 12.40 54945.07 88888.00 2012-04-13 14:20:16.125 104 12514.25 12.40 54945.07 88888.00 2012-04-13 14:20:16.250 104 12514.27 12.45 54945.07 88888.00 2012-04-13 14:20:16.375 104 12514.33 12.45 54945.10 88888.00 2012-04-13 14:20:16.500 104 12514.30 12.45 54945.10 88888.00 2012-04-13 14:20:16.625 104 12514.30 12.45 54945.07 88888.00 2012-04-13 14:20:16.750 104 12514.27 12.43 54945.10 88888.00 2012-04-13 14:20:16.875 104 12514.23 12.45 54945.10 88888.00 2012-04-13 14:20:17.000 104 12514.17 12.40 54945.07 88888.00 2012-04-13 14:20:17.125 104 12514.17 12.40 54945.07 88888.00 2012-04-13 14:20:17.250 104 12514.17 12.43 54945.10 88888.00 2012-04-13 14:20:17.375 104 12514.15 12.45 54945.12 88888.00 2012-04-13 14:20:17.500 104 12514.12 12.40 54945.07 88888.00 2012-04-13 14:20:17.625 104 12514.10 12.43 54945.10 88888.00 2012-04-13 14:20:17.750 104 12514.12 12.45 54945.07 88888.00 2012-04-13 14:20:17.875 104 12514.17 12.47 54945.12 88888.00 2012-04-13 14:20:18.000 104 12514.23 12.47 54945.10 88888.00 2012-04-13 14:20:18.125 104 12514.10 12.43 54945.12 88888.00 2012-04-13 14:20:18.250 104 12513.98 12.45 54945.15 88888.00 2012-04-13 14:20:18.375 104 12514.02 12.47 54945.15 88888.00 2012-04-13 14:20:18.500 104 12514.10 12.45 54945.10 88888.00 2012-04-13 14:20:18.625 104 12514.05 12.43 54945.12 88888.00 2012-04-13 14:20:18.750 104 12514.00 12.47 54945.12 88888.00 2012-04-13 14:20:18.875 104 12514.02 12.47 54945.12 88888.00 2012-04-13 14:20:19.000 104 12514.02 12.50 54945.10 88888.00 2012-04-13 14:20:19.125 104 12513.98 12.50 54945.12 88888.00 2012-04-13 14:20:19.250 104 12513.92 12.47 54945.10 88888.00 2012-04-13 14:20:19.375 104 12513.88 12.47 54945.10 88888.00 2012-04-13 14:20:19.500 104 12513.85 12.47 54945.10 88888.00 2012-04-13 14:20:19.625 104 12513.88 12.47 54945.12 88888.00 2012-04-13 14:20:19.750 104 12513.88 12.53 54945.12 88888.00 2012-04-13 14:20:19.875 104 12513.85 12.55 54945.10 88888.00 2012-04-13 14:20:20.000 104 12513.75 12.55 54945.10 88888.00 2012-04-13 14:20:20.125 104 12513.73 12.53 54945.10 88888.00 2012-04-13 14:20:20.250 104 12513.67 12.50 54945.10 88888.00 2012-04-13 14:20:20.375 104 12513.73 12.53 54945.12 88888.00 2012-04-13 14:20:20.500 104 12513.70 12.55 54945.12 88888.00 2012-04-13 14:20:20.625 104 12513.65 12.57 54945.15 88888.00 2012-04-13 14:20:20.750 104 12513.65 12.57 54945.18 88888.00 2012-04-13 14:20:20.875 104 12513.58 12.57 54945.15 88888.00 2012-04-13 14:20:21.000 104 12513.58 12.55 54945.15 88888.00 2012-04-13 14:20:21.125 104 12513.50 12.55 54945.15 88888.00 2012-04-13 14:20:21.250 104 12513.50 12.55 54945.15 88888.00 2012-04-13 14:20:21.375 104 12513.55 12.57 54945.12 88888.00 2012-04-13 14:20:21.500 104 12513.50 12.57 54945.15 88888.00 2012-04-13 14:20:21.625 104 12513.45 12.57 54945.15 88888.00 2012-04-13 14:20:21.750 104 12513.42 12.57 54945.12 88888.00 2012-04-13 14:20:21.875 104 12513.42 12.57 54945.15 88888.00 2012-04-13 14:20:22.000 104 12513.45 12.57 54945.18 88888.00 2012-04-13 14:20:22.125 104 12513.45 12.60 54945.20 88888.00 2012-04-13 14:20:22.250 104 12513.38 12.57 54945.20 88888.00 2012-04-13 14:20:22.375 104 12513.30 12.57 54945.18 88888.00 2012-04-13 14:20:22.500 104 12513.27 12.62 54945.18 88888.00 2012-04-13 14:20:22.625 104 12513.17 12.62 54945.20 88888.00 2012-04-13 14:20:22.750 104 12513.15 12.62 54945.18 88888.00 2012-04-13 14:20:22.875 104 12513.23 12.62 54945.18 88888.00 2012-04-13 14:20:23.000 104 12513.23 12.62 54945.15 88888.00 2012-04-13 14:20:23.125 104 12513.23 12.65 54945.18 88888.00 2012-04-13 14:20:23.250 104 12513.15 12.62 54945.20 88888.00 2012-04-13 14:20:23.375 104 12513.10 12.62 54945.18 88888.00 2012-04-13 14:20:23.500 104 12513.00 12.62 54945.18 88888.00 2012-04-13 14:20:23.625 104 12512.95 12.62 54945.18 88888.00 2012-04-13 14:20:23.750 104 12513.02 12.65 54945.20 88888.00 2012-04-13 14:20:23.875 104 12513.02 12.68 54945.18 88888.00 2012-04-13 14:20:24.000 104 12513.08 12.65 54945.15 88888.00 2012-04-13 14:20:24.125 104 12513.12 12.65 54945.18 88888.00 2012-04-13 14:20:24.250 104 12513.08 12.68 54945.18 88888.00 2012-04-13 14:20:24.375 104 12513.05 12.70 54945.15 88888.00 2012-04-13 14:20:24.500 104 12513.02 12.68 54945.15 88888.00 2012-04-13 14:20:24.625 104 12512.92 12.68 54945.15 88888.00 2012-04-13 14:20:24.750 104 12512.88 12.72 54945.18 88888.00 2012-04-13 14:20:24.875 104 12512.88 12.75 54945.22 88888.00 2012-04-13 14:20:25.000 104 12512.90 12.72 54945.22 88888.00 2012-04-13 14:20:25.125 104 12512.90 12.72 54945.22 88888.00 2012-04-13 14:20:25.250 104 12512.77 12.72 54945.25 88888.00 2012-04-13 14:20:25.375 104 12512.75 12.72 54945.22 88888.00 2012-04-13 14:20:25.500 104 12512.75 12.72 54945.25 88888.00 2012-04-13 14:20:25.625 104 12512.80 12.78 54945.25 88888.00 2012-04-13 14:20:25.750 104 12512.77 12.80 54945.22 88888.00 2012-04-13 14:20:25.875 104 12512.73 12.80 54945.22 88888.00 2012-04-13 14:20:26.000 104 12512.70 12.78 54945.22 88888.00 2012-04-13 14:20:26.125 104 12512.67 12.78 54945.25 88888.00 2012-04-13 14:20:26.250 104 12512.58 12.78 54945.22 88888.00 2012-04-13 14:20:26.375 104 12512.50 12.78 54945.22 88888.00 2012-04-13 14:20:26.500 104 12512.42 12.80 54945.25 88888.00 2012-04-13 14:20:26.625 104 12512.45 12.82 54945.25 88888.00 2012-04-13 14:20:26.750 104 12512.48 12.82 54945.22 88888.00 2012-04-13 14:20:26.875 104 12512.50 12.82 54945.22 88888.00 2012-04-13 14:20:27.000 104 12512.45 12.85 54945.25 88888.00 2012-04-13 14:20:27.125 104 12512.40 12.85 54945.25 88888.00 2012-04-13 14:20:27.250 104 12512.38 12.85 54945.22 88888.00 2012-04-13 14:20:27.375 104 12512.38 12.88 54945.22 88888.00 2012-04-13 14:20:27.500 104 12512.38 12.88 54945.22 88888.00 2012-04-13 14:20:27.625 104 12512.40 12.90 54945.22 88888.00 2012-04-13 14:20:27.750 104 12512.35 12.90 54945.20 88888.00 2012-04-13 14:20:27.875 104 12512.33 12.93 54945.20 88888.00 2012-04-13 14:20:28.000 104 12512.25 12.93 54945.20 88888.00 2012-04-13 14:20:28.125 104 12512.25 12.90 54945.22 88888.00 2012-04-13 14:20:28.250 104 12512.30 12.93 54945.22 88888.00 2012-04-13 14:20:28.375 104 12512.27 12.95 54945.22 88888.00 2012-04-13 14:20:28.500 104 12512.20 12.95 54945.22 88888.00 2012-04-13 14:20:28.625 104 12512.20 12.97 54945.25 88888.00 2012-04-13 14:20:28.750 104 12512.23 12.97 54945.25 88888.00 2012-04-13 14:20:28.875 104 12512.20 12.95 54945.25 88888.00 2012-04-13 14:20:29.000 104 12512.17 12.95 54945.22 88888.00 2012-04-13 14:20:29.125 104 12512.17 12.97 54945.25 88888.00 2012-04-13 14:20:29.250 104 12512.17 12.95 54945.25 88888.00 2012-04-13 14:20:29.375 104 12512.10 12.97 54945.20 88888.00 2012-04-13 14:20:29.500 104 12512.05 12.97 54945.22 88888.00 2012-04-13 14:20:29.625 104 12512.08 12.97 54945.22 88888.00 2012-04-13 14:20:29.750 104 12512.10 13.00 54945.20 88888.00 2012-04-13 14:20:29.875 104 12512.10 13.05 54945.20 88888.00 2012-04-13 14:20:30.000 104 12512.08 13.07 54945.20 88888.00 2012-04-13 14:20:30.125 104 12512.05 13.07 54945.22 88888.00 2012-04-13 14:20:30.250 104 12511.98 13.10 54945.22 88888.00 2012-04-13 14:20:30.375 104 12511.92 13.12 54945.22 88888.00 2012-04-13 14:20:30.500 104 12511.95 13.12 54945.22 88888.00 2012-04-13 14:20:30.625 104 12512.00 13.15 54945.22 88888.00 2012-04-13 14:20:30.750 104 12512.02 13.18 54945.22 88888.00 2012-04-13 14:20:30.875 104 12512.00 13.18 54945.20 88888.00 2012-04-13 14:20:31.000 104 12512.02 13.15 54945.22 88888.00 2012-04-13 14:20:31.125 104 12511.98 13.15 54945.22 88888.00 2012-04-13 14:20:31.250 104 12511.98 13.18 54945.25 88888.00 2012-04-13 14:20:31.375 104 12511.98 13.20 54945.25 88888.00 2012-04-13 14:20:31.500 104 12511.90 13.20 54945.22 88888.00 2012-04-13 14:20:31.625 104 12511.85 13.22 54945.22 88888.00 2012-04-13 14:20:31.750 104 12511.92 13.22 54945.22 88888.00 2012-04-13 14:20:31.875 104 12511.95 13.25 54945.25 88888.00 2012-04-13 14:20:32.000 104 12511.95 13.22 54945.22 88888.00 2012-04-13 14:20:32.125 104 12511.90 13.22 54945.20 88888.00 2012-04-13 14:20:32.250 104 12511.85 13.25 54945.22 88888.00 2012-04-13 14:20:32.375 104 12511.88 13.28 54945.22 88888.00 2012-04-13 14:20:32.500 104 12511.77 13.32 54945.22 88888.00 2012-04-13 14:20:32.625 104 12511.77 13.35 54945.20 88888.00 2012-04-13 14:20:32.750 104 12511.77 13.35 54945.20 88888.00 2012-04-13 14:20:32.875 104 12511.83 13.40 54945.20 88888.00 2012-04-13 14:20:33.000 104 12511.85 13.43 54945.20 88888.00 2012-04-13 14:20:33.125 104 12511.80 13.40 54945.20 88888.00 2012-04-13 14:20:33.250 104 12511.70 13.43 54945.25 88888.00 2012-04-13 14:20:33.375 104 12511.80 13.45 54945.22 88888.00 2012-04-13 14:20:33.500 104 12511.80 13.45 54945.20 88888.00 2012-04-13 14:20:33.625 104 12511.77 13.47 54945.18 88888.00 2012-04-13 14:20:33.750 104 12511.77 13.45 54945.20 88888.00 2012-04-13 14:20:33.875 104 12511.80 13.50 54945.20 88888.00 2012-04-13 14:20:34.000 104 12511.75 13.55 54945.20 88888.00 2012-04-13 14:20:34.125 104 12511.70 13.55 54945.20 88888.00 2012-04-13 14:20:34.250 104 12511.75 13.55 54945.18 88888.00 2012-04-13 14:20:34.375 104 12511.75 13.57 54945.20 88888.00 2012-04-13 14:20:34.500 104 12511.67 13.57 54945.20 88888.00 2012-04-13 14:20:34.625 104 12511.65 13.62 54945.18 88888.00 2012-04-13 14:20:34.750 104 12511.67 13.60 54945.20 88888.00 2012-04-13 14:20:34.875 104 12511.65 13.62 54945.18 88888.00 2012-04-13 14:20:35.000 104 12511.67 13.62 54945.15 88888.00 2012-04-13 14:20:35.125 104 12511.70 13.62 54945.15 88888.00 2012-04-13 14:20:35.250 104 12511.60 13.68 54945.20 88888.00 2012-04-13 14:20:35.375 104 12511.60 13.70 54945.20 88888.00 2012-04-13 14:20:35.500 104 12511.55 13.72 54945.20 88888.00 2012-04-13 14:20:35.625 104 12511.48 13.70 54945.15 88888.00 2012-04-13 14:20:35.750 104 12511.55 13.70 54945.15 88888.00 2012-04-13 14:20:35.875 104 12511.60 13.70 54945.12 88888.00 2012-04-13 14:20:36.000 104 12511.62 13.72 54945.15 88888.00 2012-04-13 14:20:36.125 104 12511.65 13.75 54945.18 88888.00 2012-04-13 14:20:36.250 104 12511.62 13.82 54945.15 88888.00 2012-04-13 14:20:36.375 104 12511.60 13.82 54945.15 88888.00 2012-04-13 14:20:36.500 104 12511.67 13.78 54945.15 88888.00 2012-04-13 14:20:36.625 104 12511.67 13.82 54945.15 88888.00 2012-04-13 14:20:36.750 104 12511.65 13.85 54945.12 88888.00 2012-04-13 14:20:36.875 104 12511.67 13.85 54945.10 88888.00 2012-04-13 14:20:37.000 104 12511.67 13.85 54945.12 88888.00 2012-04-13 14:20:37.125 104 12511.65 13.85 54945.10 88888.00 2012-04-13 14:20:37.250 104 12511.67 13.90 54945.10 88888.00 2012-04-13 14:20:37.375 104 12511.70 13.95 54945.10 88888.00 2012-04-13 14:20:37.500 104 12511.62 13.95 54945.10 88888.00 2012-04-13 14:20:37.625 104 12511.62 13.95 54945.05 88888.00 2012-04-13 14:20:37.750 104 12511.65 13.93 54945.07 88888.00 2012-04-13 14:20:37.875 104 12511.62 13.93 54945.05 88888.00 2012-04-13 14:20:38.000 104 12511.65 13.93 54945.03 88888.00 2012-04-13 14:20:38.125 104 12511.70 13.93 54945.05 88888.00 2012-04-13 14:20:38.250 104 12511.67 14.00 54945.05 88888.00 2012-04-13 14:20:38.375 104 12511.73 13.97 54945.03 88888.00 2012-04-13 14:20:38.500 104 12511.67 14.03 54945.05 88888.00 2012-04-13 14:20:38.625 104 12511.67 14.00 54945.00 88888.00 2012-04-13 14:20:38.750 104 12511.65 14.03 54945.00 88888.00 2012-04-13 14:20:38.875 104 12511.62 14.05 54945.05 88888.00 2012-04-13 14:20:39.000 104 12511.58 14.05 54945.00 88888.00 2012-04-13 14:20:39.125 104 12511.55 14.05 54945.03 88888.00 2012-04-13 14:20:39.250 104 12511.50 14.05 54945.00 88888.00 2012-04-13 14:20:39.375 104 12511.52 14.05 54945.00 88888.00 2012-04-13 14:20:39.500 104 12511.58 14.05 54945.03 88888.00 2012-04-13 14:20:39.625 104 12511.67 14.10 54945.03 88888.00 2012-04-13 14:20:39.750 104 12511.75 14.12 54944.97 88888.00 2012-04-13 14:20:39.875 104 12511.73 14.12 54944.97 88888.00 2012-04-13 14:20:40.000 104 12511.65 14.10 54944.95 88888.00 2012-04-13 14:20:40.125 104 12511.65 14.07 54944.97 88888.00 2012-04-13 14:20:40.250 104 12511.65 14.12 54944.97 88888.00 2012-04-13 14:20:40.375 104 12511.70 14.18 54944.97 88888.00 2012-04-13 14:20:40.500 104 12511.80 14.18 54944.95 88888.00 2012-04-13 14:20:40.625 104 12511.90 14.18 54944.93 88888.00 2012-04-13 14:20:40.750 104 12511.88 14.18 54944.93 88888.00 2012-04-13 14:20:40.875 104 12511.80 14.20 54944.95 88888.00 2012-04-13 14:20:41.000 104 12511.85 14.20 54944.93 88888.00 2012-04-13 14:20:41.125 104 12511.85 14.18 54944.93 88888.00 2012-04-13 14:20:41.250 104 12511.83 14.22 54944.93 88888.00 2012-04-13 14:20:41.375 104 12511.88 14.25 54944.93 88888.00 2012-04-13 14:20:41.500 104 12511.85 14.22 54944.93 88888.00 2012-04-13 14:20:41.625 104 12511.85 14.22 54944.95 88888.00 2012-04-13 14:20:41.750 104 12511.83 14.20 54944.90 88888.00 2012-04-13 14:20:41.875 104 12511.83 14.22 54944.88 88888.00 2012-04-13 14:20:42.000 104 12511.98 14.25 54944.88 88888.00 2012-04-13 14:20:42.125 104 12512.02 14.25 54944.88 88888.00 2012-04-13 14:20:42.250 104 12512.02 14.25 54944.88 88888.00 2012-04-13 14:20:42.375 104 12512.05 14.25 54944.85 88888.00 2012-04-13 14:20:42.500 104 12512.08 14.28 54944.82 88888.00 2012-04-13 14:20:42.625 104 12512.02 14.30 54944.85 88888.00 2012-04-13 14:20:42.750 104 12512.05 14.30 54944.85 88888.00 2012-04-13 14:20:42.875 104 12512.08 14.32 54944.85 88888.00 2012-04-13 14:20:43.000 104 12512.08 14.28 54944.82 88888.00 2012-04-13 14:20:43.125 104 12512.10 14.25 54944.80 88888.00 2012-04-13 14:20:43.250 104 12512.17 14.25 54944.80 88888.00 2012-04-13 14:20:43.375 104 12512.23 14.28 54944.80 88888.00 2012-04-13 14:20:43.500 104 12512.20 14.35 54944.80 88888.00 2012-04-13 14:20:43.625 104 12512.20 14.32 54944.80 88888.00 2012-04-13 14:20:43.750 104 12512.20 14.35 54944.80 88888.00 2012-04-13 14:20:43.875 104 12512.20 14.32 54944.78 88888.00 2012-04-13 14:20:44.000 104 12512.20 14.30 54944.80 88888.00 2012-04-13 14:20:44.125 104 12512.23 14.30 54944.78 88888.00 2012-04-13 14:20:44.250 104 12512.27 14.35 54944.80 88888.00 2012-04-13 14:20:44.375 104 12512.30 14.38 54944.75 88888.00 2012-04-13 14:20:44.500 104 12512.30 14.35 54944.78 88888.00 2012-04-13 14:20:44.625 104 12512.27 14.35 54944.78 88888.00 2012-04-13 14:20:44.750 104 12512.25 14.35 54944.75 88888.00 2012-04-13 14:20:44.875 104 12512.30 14.35 54944.75 88888.00 2012-04-13 14:20:45.000 104 12512.40 14.35 54944.72 88888.00 2012-04-13 14:20:45.125 104 12512.40 14.35 54944.72 88888.00 2012-04-13 14:20:45.250 104 12512.40 14.40 54944.75 88888.00 2012-04-13 14:20:45.375 104 12512.45 14.40 54944.72 88888.00 2012-04-13 14:20:45.500 104 12512.45 14.40 54944.75 88888.00 2012-04-13 14:20:45.625 104 12512.48 14.40 54944.72 88888.00 2012-04-13 14:20:45.750 104 12512.48 14.40 54944.75 88888.00 2012-04-13 14:20:45.875 104 12512.55 14.38 54944.70 88888.00 2012-04-13 14:20:46.000 104 12512.62 14.38 54944.70 88888.00 2012-04-13 14:20:46.125 104 12512.62 14.40 54944.70 88888.00 2012-04-13 14:20:46.250 104 12512.60 14.43 54944.72 88888.00 2012-04-13 14:20:46.375 104 12512.67 14.43 54944.72 88888.00 2012-04-13 14:20:46.500 104 12512.75 14.43 54944.70 88888.00 2012-04-13 14:20:46.625 104 12512.73 14.40 54944.68 88888.00 2012-04-13 14:20:46.750 104 12512.73 14.43 54944.65 88888.00 2012-04-13 14:20:46.875 104 12512.75 14.43 54944.68 88888.00 2012-04-13 14:20:47.000 104 12512.80 14.40 54944.65 88888.00 2012-04-13 14:20:47.125 104 12512.80 14.40 54944.68 88888.00 2012-04-13 14:20:47.250 104 12512.75 14.43 54944.68 88888.00 2012-04-13 14:20:47.375 104 12512.83 14.43 54944.62 88888.00 2012-04-13 14:20:47.500 104 12512.90 14.45 54944.62 88888.00 2012-04-13 14:20:47.625 104 12512.95 14.43 54944.65 88888.00 2012-04-13 14:20:47.750 104 12513.00 14.40 54944.60 88888.00 2012-04-13 14:20:47.875 104 12512.98 14.43 54944.60 88888.00 2012-04-13 14:20:48.000 104 12513.02 14.40 54944.57 88888.00 2012-04-13 14:20:48.125 104 12513.10 14.43 54944.60 88888.00 2012-04-13 14:20:48.250 104 12513.08 14.45 54944.57 88888.00 2012-04-13 14:20:48.375 104 12513.12 14.45 54944.57 88888.00 2012-04-13 14:20:48.500 104 12513.10 14.45 54944.55 88888.00 2012-04-13 14:20:48.625 104 12513.10 14.45 54944.55 88888.00 2012-04-13 14:20:48.750 104 12513.10 14.45 54944.55 88888.00 2012-04-13 14:20:48.875 104 12513.20 14.45 54944.53 88888.00 2012-04-13 14:20:49.000 104 12513.30 14.45 54944.50 88888.00 2012-04-13 14:20:49.125 104 12513.33 14.45 54944.53 88888.00 2012-04-13 14:20:49.250 104 12513.30 14.45 54944.53 88888.00 2012-04-13 14:20:49.375 104 12513.33 14.45 54944.55 88888.00 2012-04-13 14:20:49.500 104 12513.35 14.47 54944.55 88888.00 2012-04-13 14:20:49.625 104 12513.42 14.47 54944.53 88888.00 2012-04-13 14:20:49.750 104 12513.40 14.47 54944.53 88888.00 2012-04-13 14:20:49.875 104 12513.42 14.45 54944.47 88888.00 2012-04-13 14:20:50.000 104 12513.48 14.45 54944.45 88888.00 2012-04-13 14:20:50.125 104 12513.45 14.40 54944.45 88888.00 2012-04-13 14:20:50.250 104 12513.45 14.45 54944.43 88888.00 2012-04-13 14:20:50.375 104 12513.48 14.47 54944.47 88888.00 2012-04-13 14:20:50.500 104 12513.50 14.47 54944.45 88888.00 2012-04-13 14:20:50.625 104 12513.48 14.47 54944.45 88888.00 2012-04-13 14:20:50.750 104 12513.50 14.47 54944.47 88888.00 2012-04-13 14:20:50.875 104 12513.58 14.45 54944.45 88888.00 2012-04-13 14:20:51.000 104 12513.58 14.45 54944.45 88888.00 2012-04-13 14:20:51.125 104 12513.55 14.45 54944.45 88888.00 2012-04-13 14:20:51.250 104 12513.52 14.45 54944.43 88888.00 2012-04-13 14:20:51.375 104 12513.58 14.47 54944.43 88888.00 2012-04-13 14:20:51.500 104 12513.58 14.47 54944.43 88888.00 2012-04-13 14:20:51.625 104 12513.58 14.50 54944.43 88888.00 2012-04-13 14:20:51.750 104 12513.65 14.47 54944.43 88888.00 2012-04-13 14:20:51.875 104 12513.65 14.47 54944.43 88888.00 2012-04-13 14:20:52.000 104 12513.67 14.47 54944.43 88888.00 2012-04-13 14:20:52.125 104 12513.65 14.47 54944.43 88888.00 2012-04-13 14:20:52.250 104 12513.62 14.47 54944.40 88888.00 2012-04-13 14:20:52.375 104 12513.67 14.50 54944.40 88888.00 2012-04-13 14:20:52.500 104 12513.75 14.53 54944.38 88888.00 2012-04-13 14:20:52.625 104 12513.75 14.53 54944.40 88888.00 2012-04-13 14:20:52.750 104 12513.75 14.53 54944.40 88888.00 2012-04-13 14:20:52.875 104 12513.77 14.53 54944.40 88888.00 2012-04-13 14:20:53.000 104 12513.77 14.53 54944.38 88888.00 2012-04-13 14:20:53.125 104 12513.77 14.53 54944.38 88888.00 2012-04-13 14:20:53.250 104 12513.77 14.53 54944.40 88888.00 2012-04-13 14:20:53.375 104 12513.80 14.53 54944.40 88888.00 2012-04-13 14:20:53.500 104 12513.80 14.55 54944.38 88888.00 2012-04-13 14:20:53.625 104 12513.83 14.55 54944.40 88888.00 2012-04-13 14:20:53.750 104 12513.85 14.57 54944.38 88888.00 2012-04-13 14:20:53.875 104 12513.85 14.55 54944.35 88888.00 2012-04-13 14:20:54.000 104 12513.85 14.57 54944.35 88888.00 2012-04-13 14:20:54.125 104 12513.88 14.60 54944.35 88888.00 2012-04-13 14:20:54.250 104 12513.88 14.60 54944.38 88888.00 2012-04-13 14:20:54.375 104 12513.92 14.62 54944.38 88888.00 2012-04-13 14:20:54.500 104 12513.92 14.60 54944.32 88888.00 2012-04-13 14:20:54.625 104 12513.90 14.55 54944.32 88888.00 2012-04-13 14:20:54.750 104 12513.90 14.62 54944.35 88888.00 2012-04-13 14:20:54.875 104 12513.90 14.65 54944.38 88888.00 2012-04-13 14:20:55.000 104 12513.85 14.60 54944.32 88888.00 2012-04-13 14:20:55.125 104 12513.88 14.57 54944.30 88888.00 2012-04-13 14:20:55.250 104 12513.88 14.57 54944.32 88888.00 2012-04-13 14:20:55.375 104 12513.88 14.60 54944.30 88888.00 2012-04-13 14:20:55.500 104 12513.90 14.60 54944.30 88888.00 2012-04-13 14:20:55.625 104 12513.90 14.65 54944.30 88888.00 2012-04-13 14:20:55.750 104 12513.90 14.65 54944.32 88888.00 2012-04-13 14:20:55.875 104 12513.88 14.62 54944.30 88888.00 2012-04-13 14:20:56.000 104 12513.88 14.62 54944.30 88888.00 2012-04-13 14:20:56.125 104 12513.83 14.65 54944.28 88888.00 2012-04-13 14:20:56.250 104 12513.77 14.68 54944.28 88888.00 2012-04-13 14:20:56.375 104 12513.75 14.70 54944.30 88888.00 2012-04-13 14:20:56.500 104 12513.80 14.70 54944.30 88888.00 2012-04-13 14:20:56.625 104 12513.83 14.70 54944.28 88888.00 2012-04-13 14:20:56.750 104 12513.88 14.70 54944.30 88888.00 2012-04-13 14:20:56.875 104 12513.85 14.72 54944.28 88888.00 2012-04-13 14:20:57.000 104 12513.88 14.72 54944.25 88888.00 2012-04-13 14:20:57.125 104 12513.83 14.70 54944.30 88888.00 2012-04-13 14:20:57.250 104 12513.80 14.75 54944.28 88888.00 2012-04-13 14:20:57.375 104 12513.88 14.75 54944.30 88888.00 2012-04-13 14:20:57.500 104 12513.90 14.75 54944.28 88888.00 2012-04-13 14:20:57.625 104 12513.95 14.78 54944.25 88888.00 2012-04-13 14:20:57.750 104 12513.92 14.78 54944.28 88888.00 2012-04-13 14:20:57.875 104 12513.85 14.78 54944.30 88888.00 2012-04-13 14:20:58.000 104 12513.85 14.75 54944.25 88888.00 2012-04-13 14:20:58.125 104 12513.90 14.78 54944.28 88888.00 2012-04-13 14:20:58.250 104 12513.88 14.80 54944.28 88888.00 2012-04-13 14:20:58.375 104 12513.85 14.80 54944.28 88888.00 2012-04-13 14:20:58.500 104 12513.90 14.80 54944.28 88888.00 2012-04-13 14:20:58.625 104 12513.92 14.82 54944.30 88888.00 2012-04-13 14:20:58.750 104 12513.90 14.82 54944.28 88888.00 2012-04-13 14:20:58.875 104 12513.85 14.82 54944.25 88888.00 2012-04-13 14:20:59.000 104 12513.85 14.85 54944.25 88888.00 2012-04-13 14:20:59.125 104 12513.90 14.85 54944.30 88888.00 2012-04-13 14:20:59.250 104 12513.83 14.85 54944.30 88888.00 2012-04-13 14:20:59.375 104 12513.80 14.85 54944.28 88888.00 2012-04-13 14:20:59.500 104 12513.77 14.85 54944.28 88888.00 2012-04-13 14:20:59.625 104 12513.83 14.85 54944.30 88888.00 2012-04-13 14:20:59.750 104 12513.80 14.88 54944.30 88888.00 2012-04-13 14:20:59.875 104 12513.85 14.85 54944.28 88888.00 2012-04-13 14:21:00.000 104 12513.88 14.90 54944.25 88888.00 2012-04-13 14:21:00.125 104 12513.80 14.93 54944.28 88888.00 2012-04-13 14:21:00.250 104 12513.73 14.93 54944.28 88888.00 2012-04-13 14:21:00.375 104 12513.73 14.93 54944.28 88888.00 2012-04-13 14:21:00.500 104 12513.75 14.95 54944.28 88888.00 2012-04-13 14:21:00.625 104 12513.75 14.95 54944.25 88888.00 2012-04-13 14:21:00.750 104 12513.77 14.95 54944.25 88888.00 2012-04-13 14:21:00.875 104 12513.75 14.95 54944.25 88888.00 2012-04-13 14:21:01.000 104 12513.73 14.95 54944.22 88888.00 2012-04-13 14:21:01.125 104 12513.75 14.97 54944.25 88888.00 2012-04-13 14:21:01.250 104 12513.75 14.97 54944.25 88888.00 2012-04-13 14:21:01.375 104 12513.80 14.97 54944.22 88888.00 2012-04-13 14:21:01.500 104 12513.77 15.00 54944.28 88888.00 2012-04-13 14:21:01.625 104 12513.73 15.03 54944.28 88888.00 2012-04-13 14:21:01.750 104 12513.70 15.03 54944.25 88888.00 2012-04-13 14:21:01.875 104 12513.73 15.00 54944.25 88888.00 2012-04-13 14:21:02.000 104 12513.67 15.00 54944.25 88888.00 2012-04-13 14:21:02.125 104 12513.62 15.00 54944.30 88888.00 2012-04-13 14:21:02.250 104 12513.65 15.05 54944.28 88888.00 2012-04-13 14:21:02.375 104 12513.65 15.05 54944.25 88888.00 2012-04-13 14:21:02.500 104 12513.65 15.05 54944.25 88888.00 2012-04-13 14:21:02.625 104 12513.60 15.03 54944.22 88888.00 2012-04-13 14:21:02.750 104 12513.65 15.05 54944.25 88888.00 2012-04-13 14:21:02.875 104 12513.67 15.05 54944.28 88888.00 2012-04-13 14:21:03.000 104 12513.65 15.05 54944.28 88888.00 2012-04-13 14:21:03.125 104 12513.67 15.05 54944.25 88888.00 2012-04-13 14:21:03.250 104 12513.67 15.05 54944.22 88888.00 2012-04-13 14:21:03.375 104 12513.73 15.10 54944.25 88888.00 2012-04-13 14:21:03.500 104 12513.73 15.07 54944.22 88888.00 2012-04-13 14:21:03.625 104 12513.62 15.07 54944.22 88888.00 2012-04-13 14:21:03.750 104 12513.58 15.07 54944.20 88888.00 2012-04-13 14:21:03.875 104 12513.60 15.10 54944.25 88888.00 2012-04-13 14:21:04.000 104 12513.65 15.10 54944.22 88888.00 2012-04-13 14:21:04.125 104 12513.65 15.10 54944.22 88888.00 2012-04-13 14:21:04.250 104 12513.65 15.07 54944.22 88888.00 2012-04-13 14:21:04.375 104 12513.73 15.10 54944.25 88888.00 2012-04-13 14:21:04.500 104 12513.73 15.10 54944.22 88888.00 2012-04-13 14:21:04.625 104 12513.73 15.12 54944.25 88888.00 2012-04-13 14:21:04.750 104 12513.73 15.10 54944.22 88888.00 2012-04-13 14:21:04.875 104 12513.65 15.10 54944.22 88888.00 2012-04-13 14:21:05.000 104 12513.62 15.12 54944.25 88888.00 2012-04-13 14:21:05.125 104 12513.67 15.15 54944.25 88888.00 2012-04-13 14:21:05.250 104 12513.67 15.12 54944.22 88888.00 2012-04-13 14:21:05.375 104 12513.67 15.15 54944.20 88888.00 2012-04-13 14:21:05.500 104 12513.67 15.18 54944.22 88888.00 2012-04-13 14:21:05.625 104 12513.62 15.18 54944.22 88888.00 2012-04-13 14:21:05.750 104 12513.62 15.18 54944.20 88888.00 2012-04-13 14:21:05.875 104 12513.67 15.18 54944.18 88888.00 2012-04-13 14:21:06.000 104 12513.73 15.18 54944.20 88888.00 2012-04-13 14:21:06.125 104 12513.70 15.18 54944.20 88888.00 2012-04-13 14:21:06.250 104 12513.65 15.20 54944.22 88888.00 2012-04-13 14:21:06.375 104 12513.70 15.18 54944.22 88888.00 2012-04-13 14:21:06.500 104 12513.67 15.18 54944.20 88888.00 2012-04-13 14:21:06.625 104 12513.65 15.20 54944.20 88888.00 2012-04-13 14:21:06.750 104 12513.65 15.20 54944.20 88888.00 2012-04-13 14:21:06.875 104 12513.67 15.20 54944.20 88888.00 2012-04-13 14:21:07.000 104 12513.67 15.22 54944.20 88888.00 2012-04-13 14:21:07.125 104 12513.62 15.25 54944.22 88888.00 2012-04-13 14:21:07.250 104 12513.58 15.22 54944.22 88888.00 2012-04-13 14:21:07.375 104 12513.60 15.25 54944.25 88888.00 2012-04-13 14:21:07.500 104 12513.65 15.25 54944.22 88888.00 2012-04-13 14:21:07.625 104 12513.73 15.25 54944.20 88888.00 2012-04-13 14:21:07.750 104 12513.73 15.20 54944.18 88888.00 2012-04-13 14:21:07.875 104 12513.67 15.20 54944.20 88888.00 2012-04-13 14:21:08.000 104 12513.70 15.25 54944.20 88888.00 2012-04-13 14:21:08.125 104 12513.73 15.25 54944.22 88888.00 2012-04-13 14:21:08.250 104 12513.70 15.28 54944.22 88888.00 2012-04-13 14:21:08.375 104 12513.73 15.30 54944.20 88888.00 2012-04-13 14:21:08.500 104 12513.70 15.30 54944.20 88888.00 2012-04-13 14:21:08.625 104 12513.70 15.28 54944.18 88888.00 2012-04-13 14:21:08.750 104 12513.75 15.30 54944.20 88888.00 2012-04-13 14:21:08.875 104 12513.75 15.30 54944.20 88888.00 2012-04-13 14:21:09.000 104 12513.77 15.30 54944.18 88888.00 2012-04-13 14:21:09.125 104 12513.80 15.30 54944.18 88888.00 2012-04-13 14:21:09.250 104 12513.73 15.32 54944.20 88888.00 2012-04-13 14:21:09.375 104 12513.67 15.30 54944.18 88888.00 2012-04-13 14:21:09.500 104 12513.67 15.30 54944.18 88888.00 2012-04-13 14:21:09.625 104 12513.70 15.30 54944.18 88888.00 2012-04-13 14:21:09.750 104 12513.70 15.30 54944.15 88888.00 2012-04-13 14:21:09.875 104 12513.67 15.35 54944.18 88888.00 2012-04-13 14:21:10.000 104 12513.75 15.38 54944.18 88888.00 2012-04-13 14:21:10.125 104 12513.77 15.38 54944.20 88888.00 2012-04-13 14:21:10.250 104 12513.70 15.30 54944.18 88888.00 2012-04-13 14:21:10.375 104 12513.70 15.32 54944.20 88888.00 2012-04-13 14:21:10.500 104 12513.75 15.32 54944.20 88888.00 2012-04-13 14:21:10.625 104 12513.73 15.32 54944.20 88888.00 2012-04-13 14:21:10.750 104 12513.70 15.32 54944.20 88888.00 2012-04-13 14:21:10.875 104 12513.70 15.38 54944.20 88888.00 2012-04-13 14:21:11.000 104 12513.73 15.38 54944.20 88888.00 2012-04-13 14:21:11.125 104 12513.73 15.35 54944.20 88888.00 2012-04-13 14:21:11.250 104 12513.70 15.32 54944.18 88888.00 2012-04-13 14:21:11.375 104 12513.67 15.35 54944.18 88888.00 2012-04-13 14:21:11.500 104 12513.65 15.35 54944.18 88888.00 2012-04-13 14:21:11.625 104 12513.62 15.40 54944.18 88888.00 2012-04-13 14:21:11.750 104 12513.67 15.38 54944.20 88888.00 2012-04-13 14:21:11.875 104 12513.65 15.40 54944.18 88888.00 2012-04-13 14:21:12.000 104 12513.67 15.40 54944.18 88888.00 2012-04-13 14:21:12.125 104 12513.67 15.43 54944.18 88888.00 2012-04-13 14:21:12.250 104 12513.70 15.43 54944.20 88888.00 2012-04-13 14:21:12.375 104 12513.65 15.43 54944.20 88888.00 2012-04-13 14:21:12.500 104 12513.60 15.40 54944.18 88888.00 2012-04-13 14:21:12.625 104 12513.58 15.38 54944.18 88888.00 2012-04-13 14:21:12.750 104 12513.60 15.43 54944.18 88888.00 2012-04-13 14:21:12.875 104 12513.62 15.47 54944.20 88888.00 2012-04-13 14:21:13.000 104 12513.65 15.45 54944.22 88888.00 2012-04-13 14:21:13.125 104 12513.67 15.43 54944.22 88888.00 2012-04-13 14:21:13.250 104 12513.70 15.43 54944.22 88888.00 2012-04-13 14:21:13.375 104 12513.73 15.43 54944.22 88888.00 2012-04-13 14:21:13.500 104 12513.67 15.45 54944.22 88888.00 2012-04-13 14:21:13.625 104 12513.67 15.45 54944.25 88888.00 2012-04-13 14:21:13.750 104 12513.65 15.43 54944.22 88888.00 2012-04-13 14:21:13.875 104 12513.67 15.45 54944.22 88888.00 2012-04-13 14:21:14.000 104 12513.73 15.43 54944.22 88888.00 2012-04-13 14:21:14.125 104 12513.70 15.45 54944.25 88888.00 2012-04-13 14:21:14.250 104 12513.65 15.45 54944.25 88888.00 2012-04-13 14:21:14.375 104 12513.62 15.45 54944.22 88888.00 2012-04-13 14:21:14.500 104 12513.58 15.47 54944.22 88888.00 2012-04-13 14:21:14.625 104 12513.55 15.45 54944.28 88888.00 2012-04-13 14:21:14.750 104 12513.52 15.45 54944.25 88888.00 2012-04-13 14:21:14.875 104 12513.52 15.47 54944.25 88888.00 2012-04-13 14:21:15.000 104 12513.58 15.50 54944.30 88888.00 2012-04-13 14:21:15.125 104 12513.55 15.47 54944.28 88888.00 2012-04-13 14:21:15.250 104 12513.45 15.45 54944.28 88888.00 2012-04-13 14:21:15.375 104 12513.42 15.47 54944.28 88888.00 2012-04-13 14:21:15.500 104 12513.45 15.45 54944.22 88888.00 2012-04-13 14:21:15.625 104 12513.48 15.45 54944.25 88888.00 2012-04-13 14:21:15.750 104 12513.48 15.47 54944.28 88888.00 2012-04-13 14:21:15.875 104 12513.42 15.43 54944.30 88888.00 2012-04-13 14:21:16.000 104 12513.38 15.45 54944.30 88888.00 2012-04-13 14:21:16.125 104 12513.42 15.45 54944.32 88888.00 2012-04-13 14:21:16.250 104 12513.45 15.47 54944.32 88888.00 2012-04-13 14:21:16.375 104 12513.45 15.45 54944.30 88888.00 2012-04-13 14:21:16.500 104 12513.45 15.45 54944.32 88888.00 2012-04-13 14:21:16.625 104 12513.35 15.47 54944.32 88888.00 2012-04-13 14:21:16.750 104 12513.30 15.50 54944.35 88888.00 2012-04-13 14:21:16.875 104 12513.33 15.50 54944.35 88888.00 2012-04-13 14:21:17.000 104 12513.33 15.50 54944.32 88888.00 2012-04-13 14:21:17.125 104 12513.30 15.53 54944.35 88888.00 2012-04-13 14:21:17.250 104 12513.30 15.53 54944.35 88888.00 2012-04-13 14:21:17.375 104 12513.30 15.53 54944.35 88888.00 2012-04-13 14:21:17.500 104 12513.30 15.50 54944.35 88888.00 2012-04-13 14:21:17.625 104 12513.27 15.47 54944.32 88888.00 2012-04-13 14:21:17.750 104 12513.25 15.47 54944.32 88888.00 2012-04-13 14:21:17.875 104 12513.25 15.50 54944.38 88888.00 2012-04-13 14:21:18.000 104 12513.27 15.50 54944.38 88888.00 2012-04-13 14:21:18.125 104 12513.35 15.50 54944.38 88888.00 2012-04-13 14:21:18.250 104 12513.23 15.50 54944.38 88888.00 2012-04-13 14:21:18.375 104 12513.27 15.47 54944.38 88888.00 2012-04-13 14:21:18.500 104 12513.30 15.47 54944.35 88888.00 2012-04-13 14:21:18.625 104 12513.25 15.47 54944.38 88888.00 2012-04-13 14:21:18.750 104 12513.27 15.47 54944.38 88888.00 2012-04-13 14:21:18.875 104 12513.27 15.47 54944.38 88888.00 2012-04-13 14:21:19.000 104 12513.23 15.45 54944.35 88888.00 2012-04-13 14:21:19.125 104 12513.20 15.50 54944.38 88888.00 2012-04-13 14:21:19.250 104 12513.20 15.50 54944.40 88888.00 2012-04-13 14:21:19.375 104 12513.23 15.53 54944.38 88888.00 2012-04-13 14:21:19.500 104 12513.20 15.53 54944.40 88888.00 2012-04-13 14:21:19.625 104 12513.15 15.47 54944.40 88888.00 2012-04-13 14:21:19.750 104 12513.15 15.50 54944.40 88888.00 2012-04-13 14:21:19.875 104 12513.20 15.50 54944.43 88888.00 2012-04-13 14:21:20.000 104 12513.20 15.50 54944.43 88888.00 2012-04-13 14:21:20.125 104 12513.17 15.47 54944.40 88888.00 2012-04-13 14:21:20.250 104 12513.23 15.53 54944.43 88888.00 2012-04-13 14:21:20.375 104 12513.17 15.50 54944.43 88888.00 2012-04-13 14:21:20.500 104 12513.05 15.47 54944.45 88888.00 2012-04-13 14:21:20.625 104 12513.05 15.53 54944.47 88888.00 2012-04-13 14:21:20.750 104 12513.08 15.53 54944.50 88888.00 2012-04-13 14:21:20.875 104 12513.05 15.53 54944.47 88888.00 2012-04-13 14:21:21.000 104 12513.02 15.50 54944.47 88888.00 2012-04-13 14:21:21.125 104 12513.02 15.53 54944.50 88888.00 2012-04-13 14:21:21.250 104 12513.08 15.53 54944.50 88888.00 2012-04-13 14:21:21.375 104 12513.05 15.55 54944.50 88888.00 2012-04-13 14:21:21.500 104 12513.02 15.53 54944.50 88888.00 2012-04-13 14:21:21.625 104 12513.02 15.53 54944.47 88888.00 2012-04-13 14:21:21.750 104 12513.08 15.53 54944.47 88888.00 2012-04-13 14:21:21.875 104 12513.05 15.53 54944.53 88888.00 2012-04-13 14:21:22.000 104 12512.95 15.53 54944.47 88888.00 2012-04-13 14:21:22.125 104 12512.95 15.50 54944.45 88888.00 2012-04-13 14:21:22.250 104 12512.88 15.53 54944.50 88888.00 2012-04-13 14:21:22.375 104 12512.85 15.53 54944.47 88888.00 2012-04-13 14:21:22.500 104 12512.98 15.53 54944.45 88888.00 2012-04-13 14:21:22.625 104 12513.00 15.55 54944.45 88888.00 2012-04-13 14:21:22.750 104 12512.98 15.55 54944.50 88888.00 2012-04-13 14:21:22.875 104 12512.92 15.55 54944.50 88888.00 2012-04-13 14:21:23.000 104 12512.92 15.53 54944.53 88888.00 2012-04-13 14:21:23.125 104 12512.98 15.57 54944.53 88888.00 2012-04-13 14:21:23.250 104 12512.98 15.55 54944.53 88888.00 2012-04-13 14:21:23.375 104 12512.95 15.55 54944.50 88888.00 2012-04-13 14:21:23.500 104 12512.95 15.55 54944.50 88888.00 2012-04-13 14:21:23.625 104 12512.95 15.55 54944.50 88888.00 2012-04-13 14:21:23.750 104 12512.98 15.57 54944.50 88888.00 2012-04-13 14:21:23.875 104 12512.95 15.57 54944.50 88888.00 2012-04-13 14:21:24.000 104 12512.88 15.57 54944.47 88888.00 2012-04-13 14:21:24.125 104 12512.83 15.57 54944.50 88888.00 2012-04-13 14:21:24.250 104 12512.85 15.57 54944.55 88888.00 2012-04-13 14:21:24.375 104 12512.88 15.57 54944.53 88888.00 2012-04-13 14:21:24.500 104 12512.85 15.60 54944.53 88888.00 2012-04-13 14:21:24.625 104 12512.83 15.57 54944.53 88888.00 2012-04-13 14:21:24.750 104 12512.85 15.60 54944.55 88888.00 2012-04-13 14:21:24.875 104 12512.85 15.60 54944.55 88888.00 2012-04-13 14:21:25.000 104 12512.88 15.60 54944.57 88888.00 2012-04-13 14:21:25.125 104 12512.85 15.57 54944.55 88888.00 2012-04-13 14:21:25.250 104 12512.77 15.55 54944.53 88888.00 2012-04-13 14:21:25.375 104 12512.80 15.55 54944.53 88888.00 2012-04-13 14:21:25.500 104 12512.77 15.57 54944.53 88888.00 2012-04-13 14:21:25.625 104 12512.77 15.55 54944.55 88888.00 2012-04-13 14:21:25.750 104 12512.77 15.55 54944.53 88888.00 2012-04-13 14:21:25.875 104 12512.77 15.57 54944.50 88888.00 2012-04-13 14:21:26.000 104 12512.77 15.60 54944.53 88888.00 2012-04-13 14:21:26.125 104 12512.73 15.60 54944.53 88888.00 2012-04-13 14:21:26.250 104 12512.67 15.57 54944.57 88888.00 2012-04-13 14:21:26.375 104 12512.75 15.60 54944.55 88888.00 2012-04-13 14:21:26.500 104 12512.73 15.57 54944.57 88888.00 2012-04-13 14:21:26.625 104 12512.73 15.62 54944.57 88888.00 2012-04-13 14:21:26.750 104 12512.73 15.60 54944.57 88888.00 2012-04-13 14:21:26.875 104 12512.73 15.62 54944.55 88888.00 2012-04-13 14:21:27.000 104 12512.70 15.62 54944.53 88888.00 2012-04-13 14:21:27.125 104 12512.70 15.60 54944.53 88888.00 2012-04-13 14:21:27.250 104 12512.70 15.57 54944.53 88888.00 2012-04-13 14:21:27.375 104 12512.73 15.62 54944.55 88888.00 2012-04-13 14:21:27.500 104 12512.70 15.60 54944.57 88888.00 2012-04-13 14:21:27.625 104 12512.73 15.60 54944.57 88888.00 2012-04-13 14:21:27.750 104 12512.75 15.62 54944.55 88888.00 2012-04-13 14:21:27.875 104 12512.73 15.62 54944.57 88888.00 2012-04-13 14:21:28.000 104 12512.67 15.65 54944.57 88888.00 2012-04-13 14:21:28.125 104 12512.62 15.65 54944.55 88888.00 2012-04-13 14:21:28.250 104 12512.55 15.68 54944.57 88888.00 2012-04-13 14:21:28.375 104 12512.58 15.68 54944.57 88888.00 2012-04-13 14:21:28.500 104 12512.55 15.68 54944.60 88888.00 2012-04-13 14:21:28.625 104 12512.55 15.70 54944.57 88888.00 2012-04-13 14:21:28.750 104 12512.55 15.65 54944.57 88888.00 2012-04-13 14:21:28.875 104 12512.52 15.68 54944.60 88888.00 2012-04-13 14:21:29.000 104 12512.58 15.65 54944.60 88888.00 2012-04-13 14:21:29.125 104 12512.62 15.62 54944.57 88888.00 2012-04-13 14:21:29.250 104 12512.58 15.62 54944.57 88888.00 2012-04-13 14:21:29.375 104 12512.58 15.68 54944.55 88888.00 2012-04-13 14:21:29.500 104 12512.58 15.70 54944.55 88888.00 2012-04-13 14:21:29.625 104 12512.52 15.68 54944.57 88888.00 2012-04-13 14:21:29.750 104 12512.48 15.68 54944.57 88888.00 2012-04-13 14:21:29.875 104 12512.45 15.72 54944.55 88888.00 2012-04-13 14:21:30.000 104 12512.48 15.70 54944.57 88888.00 2012-04-13 14:21:30.125 104 12512.48 15.68 54944.57 88888.00 2012-04-13 14:21:30.250 104 12512.45 15.70 54944.57 88888.00 2012-04-13 14:21:30.375 104 12512.40 15.70 54944.60 88888.00 2012-04-13 14:21:30.500 104 12512.38 15.72 54944.57 88888.00 2012-04-13 14:21:30.625 104 12512.45 15.72 54944.60 88888.00 2012-04-13 14:21:30.750 104 12512.48 15.75 54944.60 88888.00 2012-04-13 14:21:30.875 104 12512.42 15.75 54944.60 88888.00 2012-04-13 14:21:31.000 104 12512.40 15.75 54944.62 88888.00 2012-04-13 14:21:31.125 104 12512.38 15.80 54944.62 88888.00 2012-04-13 14:21:31.250 104 12512.33 15.78 54944.62 88888.00 2012-04-13 14:21:31.375 104 12512.38 15.80 54944.60 88888.00 2012-04-13 14:21:31.500 104 12512.38 15.85 54944.60 88888.00 2012-04-13 14:21:31.625 104 12512.35 15.80 54944.62 88888.00 2012-04-13 14:21:31.750 104 12512.33 15.82 54944.60 88888.00 2012-04-13 14:21:31.875 104 12512.33 15.82 54944.62 88888.00 2012-04-13 14:21:32.000 104 12512.30 15.80 54944.62 88888.00 2012-04-13 14:21:32.125 104 12512.33 15.82 54944.68 88888.00 2012-04-13 14:21:32.250 104 12512.27 15.80 54944.65 88888.00 2012-04-13 14:21:32.375 104 12512.23 15.80 54944.62 88888.00 2012-04-13 14:21:32.500 104 12512.25 15.85 54944.65 88888.00 2012-04-13 14:21:32.625 104 12512.35 15.88 54944.62 88888.00 2012-04-13 14:21:32.750 104 12512.40 15.85 54944.65 88888.00 2012-04-13 14:21:32.875 104 12512.35 15.82 54944.65 88888.00 2012-04-13 14:21:33.000 104 12512.25 15.88 54944.62 88888.00 2012-04-13 14:21:33.125 104 12512.27 15.88 54944.65 88888.00 2012-04-13 14:21:33.250 104 12512.25 15.85 54944.68 88888.00 2012-04-13 14:21:33.375 104 12512.23 15.88 54944.65 88888.00 2012-04-13 14:21:33.500 104 12512.20 15.90 54944.62 88888.00 2012-04-13 14:21:33.625 104 12512.17 15.90 54944.62 88888.00 2012-04-13 14:21:33.750 104 12512.20 15.93 54944.65 88888.00 2012-04-13 14:21:33.875 104 12512.17 15.93 54944.62 88888.00 2012-04-13 14:21:34.000 104 12512.12 15.90 54944.62 88888.00 2012-04-13 14:21:34.125 104 12512.10 15.90 54944.65 88888.00 2012-04-13 14:21:34.250 104 12512.10 15.90 54944.68 88888.00 2012-04-13 14:21:34.375 104 12512.10 15.90 54944.62 88888.00 2012-04-13 14:21:34.500 104 12512.08 15.88 54944.62 88888.00 2012-04-13 14:21:34.625 104 12512.10 15.88 54944.62 88888.00 2012-04-13 14:21:34.750 104 12512.12 15.90 54944.62 88888.00 2012-04-13 14:21:34.875 104 12512.10 15.95 54944.65 88888.00 2012-04-13 14:21:35.000 104 12512.05 15.95 54944.65 88888.00 2012-04-13 14:21:35.125 104 12512.05 15.95 54944.65 88888.00 2012-04-13 14:21:35.250 104 12512.05 15.93 54944.65 88888.00 2012-04-13 14:21:35.375 104 12512.05 15.95 54944.68 88888.00 2012-04-13 14:21:35.500 104 12512.05 16.02 54944.65 88888.00 2012-04-13 14:21:35.625 104 12512.08 16.02 54944.65 88888.00 2012-04-13 14:21:35.750 104 12512.10 16.05 54944.62 88888.00 2012-04-13 14:21:35.875 104 12512.10 16.00 54944.62 88888.00 2012-04-13 14:21:36.000 104 12512.10 16.00 54944.62 88888.00 2012-04-13 14:21:36.125 104 12512.08 16.07 54944.68 88888.00 2012-04-13 14:21:36.250 104 12512.02 16.07 54944.65 88888.00 2012-04-13 14:21:36.375 104 12512.05 16.05 54944.62 88888.00 2012-04-13 14:21:36.500 104 12512.02 16.07 54944.60 88888.00 2012-04-13 14:21:36.625 104 12512.05 16.12 54944.60 88888.00 2012-04-13 14:21:36.750 104 12512.08 16.10 54944.62 88888.00 2012-04-13 14:21:36.875 104 12512.10 16.10 54944.60 88888.00 2012-04-13 14:21:37.000 104 12512.08 16.12 54944.62 88888.00 2012-04-13 14:21:37.125 104 12512.10 16.15 54944.65 88888.00 2012-04-13 14:21:37.250 104 12512.05 16.15 54944.62 88888.00 2012-04-13 14:21:37.375 104 12512.02 16.15 54944.62 88888.00 2012-04-13 14:21:37.500 104 12512.00 16.15 54944.60 88888.00 2012-04-13 14:21:37.625 104 12512.02 16.20 54944.65 88888.00 2012-04-13 14:21:37.750 104 12512.05 16.20 54944.65 88888.00 2012-04-13 14:21:37.875 104 12512.05 16.20 54944.62 88888.00 2012-04-13 14:21:38.000 104 12512.02 16.20 54944.65 88888.00 2012-04-13 14:21:38.125 104 12512.08 16.20 54944.68 88888.00 2012-04-13 14:21:38.250 104 12512.08 16.20 54944.62 88888.00 2012-04-13 14:21:38.375 104 12512.08 16.23 54944.62 88888.00 2012-04-13 14:21:38.500 104 12512.08 16.25 54944.62 88888.00 2012-04-13 14:21:38.625 104 12512.05 16.23 54944.60 88888.00 2012-04-13 14:21:38.750 104 12512.00 16.25 54944.60 88888.00 2012-04-13 14:21:38.875 104 12511.98 16.27 54944.62 88888.00 2012-04-13 14:21:39.000 104 12512.00 16.25 54944.60 88888.00 2012-04-13 14:21:39.125 104 12512.02 16.25 54944.60 88888.00 2012-04-13 14:21:39.250 104 12512.00 16.27 54944.60 88888.00 2012-04-13 14:21:39.375 104 12512.02 16.30 54944.60 88888.00 2012-04-13 14:21:39.500 104 12512.02 16.25 54944.55 88888.00 2012-04-13 14:21:39.625 104 12512.02 16.30 54944.57 88888.00 2012-04-13 14:21:39.750 104 12511.98 16.32 54944.60 88888.00 2012-04-13 14:21:39.875 104 12511.98 16.38 54944.62 88888.00 2012-04-13 14:21:40.000 104 12512.00 16.35 54944.57 88888.00 2012-04-13 14:21:40.125 104 12512.08 16.38 54944.57 88888.00 2012-04-13 14:21:40.250 104 12512.12 16.38 54944.60 88888.00 2012-04-13 14:21:40.375 104 12512.12 16.35 54944.57 88888.00 2012-04-13 14:21:40.500 104 12512.08 16.38 54944.57 88888.00 2012-04-13 14:21:40.625 104 12512.05 16.38 54944.55 88888.00 2012-04-13 14:21:40.750 104 12512.02 16.38 54944.53 88888.00 2012-04-13 14:21:40.875 104 12512.02 16.40 54944.55 88888.00 2012-04-13 14:21:41.000 104 12512.08 16.43 54944.53 88888.00 2012-04-13 14:21:41.125 104 12512.10 16.43 54944.53 88888.00 2012-04-13 14:21:41.250 104 12512.17 16.43 54944.53 88888.00 2012-04-13 14:21:41.375 104 12512.17 16.45 54944.53 88888.00 2012-04-13 14:21:41.500 104 12512.15 16.45 54944.53 88888.00 2012-04-13 14:21:41.625 104 12512.15 16.48 54944.55 88888.00 2012-04-13 14:21:41.750 104 12512.12 16.48 54944.53 88888.00 2012-04-13 14:21:41.875 104 12512.15 16.50 54944.53 88888.00 2012-04-13 14:21:42.000 104 12512.20 16.52 54944.53 88888.00 2012-04-13 14:21:42.125 104 12512.20 16.55 54944.53 88888.00 2012-04-13 14:21:42.250 104 12512.15 16.55 54944.55 88888.00 2012-04-13 14:21:42.375 104 12512.15 16.57 54944.55 88888.00 2012-04-13 14:21:42.500 104 12512.15 16.57 54944.55 88888.00 2012-04-13 14:21:42.625 104 12512.15 16.57 54944.57 88888.00 2012-04-13 14:21:42.750 104 12512.17 16.60 54944.53 88888.00 2012-04-13 14:21:42.875 104 12512.15 16.57 54944.53 88888.00 2012-04-13 14:21:43.000 104 12512.23 16.60 54944.47 88888.00 2012-04-13 14:21:43.125 104 12512.25 16.60 54944.50 88888.00 2012-04-13 14:21:43.250 104 12512.20 16.60 54944.50 88888.00 2012-04-13 14:21:43.375 104 12512.17 16.62 54944.53 88888.00 2012-04-13 14:21:43.500 104 12512.20 16.65 54944.53 88888.00 2012-04-13 14:21:43.625 104 12512.27 16.62 54944.50 88888.00 2012-04-13 14:21:43.750 104 12512.33 16.60 54944.47 88888.00 2012-04-13 14:21:43.875 104 12512.25 16.62 54944.50 88888.00 2012-04-13 14:21:44.000 104 12512.20 16.62 54944.50 88888.00 2012-04-13 14:21:44.125 104 12512.20 16.65 54944.47 88888.00 2012-04-13 14:21:44.250 104 12512.20 16.68 54944.50 88888.00 2012-04-13 14:21:44.375 104 12512.20 16.68 54944.50 88888.00 2012-04-13 14:21:44.500 104 12512.23 16.73 54944.50 88888.00 2012-04-13 14:21:44.625 104 12512.23 16.73 54944.50 88888.00 2012-04-13 14:21:44.750 104 12512.25 16.73 54944.47 88888.00 2012-04-13 14:21:44.875 104 12512.30 16.75 54944.47 88888.00 2012-04-13 14:21:45.000 104 12512.35 16.75 54944.47 88888.00 2012-04-13 14:21:45.125 104 12512.38 16.75 54944.45 88888.00 2012-04-13 14:21:45.250 104 12512.38 16.70 54944.45 88888.00 2012-04-13 14:21:45.375 104 12512.40 16.73 54944.47 88888.00 2012-04-13 14:21:45.500 104 12512.33 16.77 54944.47 88888.00 2012-04-13 14:21:45.625 104 12512.33 16.80 54944.50 88888.00 2012-04-13 14:21:45.750 104 12512.30 16.80 54944.45 88888.00 2012-04-13 14:21:45.875 104 12512.27 16.82 54944.47 88888.00 2012-04-13 14:21:46.000 104 12512.25 16.80 54944.47 88888.00 2012-04-13 14:21:46.125 104 12512.23 16.85 54944.47 88888.00 2012-04-13 14:21:46.250 104 12512.25 16.82 54944.45 88888.00 2012-04-13 14:21:46.375 104 12512.35 16.82 54944.45 88888.00 2012-04-13 14:21:46.500 104 12512.33 16.88 54944.45 88888.00 2012-04-13 14:21:46.625 104 12512.30 16.85 54944.43 88888.00 2012-04-13 14:21:46.750 104 12512.38 16.85 54944.45 88888.00 2012-04-13 14:21:46.875 104 12512.48 16.88 54944.45 88888.00 2012-04-13 14:21:47.000 104 12512.42 16.88 54944.45 88888.00 2012-04-13 14:21:47.125 104 12512.35 16.90 54944.45 88888.00 2012-04-13 14:21:47.250 104 12512.30 16.85 54944.40 88888.00 2012-04-13 14:21:47.375 104 12512.38 16.88 54944.43 88888.00 2012-04-13 14:21:47.500 104 12512.48 16.90 54944.43 88888.00 2012-04-13 14:21:47.625 104 12512.50 16.90 54944.43 88888.00 2012-04-13 14:21:47.750 104 12512.50 16.93 54944.40 88888.00 2012-04-13 14:21:47.875 104 12512.50 16.98 54944.43 88888.00 2012-04-13 14:21:48.000 104 12512.42 16.98 54944.40 88888.00 2012-04-13 14:21:48.125 104 12512.40 16.95 54944.40 88888.00 2012-04-13 14:21:48.250 104 12512.42 16.95 54944.38 88888.00 2012-04-13 14:21:48.375 104 12512.48 16.95 54944.38 88888.00 2012-04-13 14:21:48.500 104 12512.50 16.98 54944.38 88888.00 2012-04-13 14:21:48.625 104 12512.50 17.02 54944.38 88888.00 2012-04-13 14:21:48.750 104 12512.48 17.05 54944.35 88888.00 2012-04-13 14:21:48.875 104 12512.50 17.02 54944.30 88888.00 2012-04-13 14:21:49.000 104 12512.55 17.00 54944.32 88888.00 2012-04-13 14:21:49.125 104 12512.55 16.98 54944.35 88888.00 2012-04-13 14:21:49.250 104 12512.50 17.00 54944.35 88888.00 2012-04-13 14:21:49.375 104 12512.55 17.02 54944.35 88888.00 2012-04-13 14:21:49.500 104 12512.58 17.05 54944.35 88888.00 2012-04-13 14:21:49.625 104 12512.60 17.02 54944.32 88888.00 2012-04-13 14:21:49.750 104 12512.60 17.05 54944.30 88888.00 2012-04-13 14:21:49.875 104 12512.62 17.05 54944.32 88888.00 2012-04-13 14:21:50.000 104 12512.67 17.05 54944.30 88888.00 2012-04-13 14:21:50.125 104 12512.67 17.07 54944.30 88888.00 2012-04-13 14:21:50.250 104 12512.62 17.07 54944.32 88888.00 2012-04-13 14:21:50.375 104 12512.62 17.10 54944.30 88888.00 2012-04-13 14:21:50.500 104 12512.62 17.15 54944.32 88888.00 2012-04-13 14:21:50.625 104 12512.62 17.12 54944.30 88888.00 2012-04-13 14:21:50.750 104 12512.65 17.12 54944.30 88888.00 2012-04-13 14:21:50.875 104 12512.67 17.12 54944.30 88888.00 2012-04-13 14:21:51.000 104 12512.70 17.15 54944.32 88888.00 2012-04-13 14:21:51.125 104 12512.70 17.15 54944.32 88888.00 2012-04-13 14:21:51.250 104 12512.73 17.15 54944.30 88888.00 2012-04-13 14:21:51.375 104 12512.70 17.15 54944.28 88888.00 2012-04-13 14:21:51.500 104 12512.70 17.15 54944.28 88888.00 2012-04-13 14:21:51.625 104 12512.73 17.15 54944.28 88888.00 2012-04-13 14:21:51.750 104 12512.77 17.15 54944.28 88888.00 2012-04-13 14:21:51.875 104 12512.77 17.18 54944.28 88888.00 2012-04-13 14:21:52.000 104 12512.77 17.20 54944.28 88888.00 2012-04-13 14:21:52.125 104 12512.88 17.20 54944.28 88888.00 2012-04-13 14:21:52.250 104 12512.88 17.18 54944.25 88888.00 2012-04-13 14:21:52.375 104 12512.88 17.18 54944.25 88888.00 2012-04-13 14:21:52.500 104 12512.90 17.18 54944.25 88888.00 2012-04-13 14:21:52.625 104 12512.85 17.18 54944.25 88888.00 2012-04-13 14:21:52.750 104 12512.85 17.23 54944.28 88888.00 2012-04-13 14:21:52.875 104 12512.90 17.20 54944.25 88888.00 2012-04-13 14:21:53.000 104 12512.98 17.23 54944.25 88888.00 2012-04-13 14:21:53.125 104 12513.00 17.20 54944.25 88888.00 2012-04-13 14:21:53.250 104 12513.00 17.20 54944.25 88888.00 2012-04-13 14:21:53.375 104 12512.98 17.23 54944.25 88888.00 2012-04-13 14:21:53.500 104 12512.95 17.23 54944.25 88888.00 2012-04-13 14:21:53.625 104 12512.92 17.23 54944.22 88888.00 2012-04-13 14:21:53.750 104 12512.95 17.23 54944.22 88888.00 2012-04-13 14:21:53.875 104 12512.98 17.25 54944.25 88888.00 2012-04-13 14:21:54.000 104 12513.02 17.25 54944.25 88888.00 2012-04-13 14:21:54.125 104 12513.00 17.25 54944.25 88888.00 2012-04-13 14:21:54.250 104 12512.95 17.25 54944.25 88888.00 2012-04-13 14:21:54.375 104 12512.90 17.25 54944.25 88888.00 2012-04-13 14:21:54.500 104 12512.90 17.30 54944.25 88888.00 2012-04-13 14:21:54.625 104 12513.02 17.30 54944.22 88888.00 2012-04-13 14:21:54.750 104 12513.08 17.30 54944.20 88888.00 2012-04-13 14:21:54.875 104 12513.05 17.27 54944.22 88888.00 2012-04-13 14:21:55.000 104 12512.98 17.25 54944.22 88888.00 2012-04-13 14:21:55.125 104 12513.02 17.27 54944.22 88888.00 2012-04-13 14:21:55.250 104 12513.05 17.27 54944.22 88888.00 2012-04-13 14:21:55.375 104 12513.10 17.30 54944.25 88888.00 2012-04-13 14:21:55.500 104 12513.08 17.32 54944.22 88888.00 2012-04-13 14:21:55.625 104 12513.12 17.32 54944.20 88888.00 2012-04-13 14:21:55.750 104 12513.20 17.30 54944.18 88888.00 2012-04-13 14:21:55.875 104 12513.27 17.35 54944.20 88888.00 2012-04-13 14:21:56.000 104 12513.25 17.32 54944.20 88888.00 2012-04-13 14:21:56.125 104 12513.23 17.32 54944.20 88888.00 2012-04-13 14:21:56.250 104 12513.23 17.35 54944.18 88888.00 2012-04-13 14:21:56.375 104 12513.23 17.32 54944.18 88888.00 2012-04-13 14:21:56.500 104 12513.23 17.35 54944.18 88888.00 2012-04-13 14:21:56.625 104 12513.17 17.35 54944.18 88888.00 2012-04-13 14:21:56.750 104 12513.20 17.35 54944.18 88888.00 2012-04-13 14:21:56.875 104 12513.30 17.40 54944.18 88888.00 2012-04-13 14:21:57.000 104 12513.30 17.40 54944.18 88888.00 2012-04-13 14:21:57.125 104 12513.30 17.38 54944.18 88888.00 2012-04-13 14:21:57.250 104 12513.25 17.35 54944.18 88888.00 2012-04-13 14:21:57.375 104 12513.30 17.38 54944.18 88888.00 2012-04-13 14:21:57.500 104 12513.30 17.40 54944.18 88888.00 2012-04-13 14:21:57.625 104 12513.40 17.43 54944.18 88888.00 2012-04-13 14:21:57.750 104 12513.45 17.43 54944.15 88888.00 2012-04-13 14:21:57.875 104 12513.48 17.45 54944.18 88888.00 2012-04-13 14:21:58.000 104 12513.50 17.43 54944.18 88888.00 2012-04-13 14:21:58.125 104 12513.42 17.43 54944.18 88888.00 2012-04-13 14:21:58.250 104 12513.40 17.43 54944.15 88888.00 2012-04-13 14:21:58.375 104 12513.50 17.45 54944.15 88888.00 2012-04-13 14:21:58.500 104 12513.52 17.43 54944.15 88888.00 2012-04-13 14:21:58.625 104 12513.55 17.45 54944.15 88888.00 2012-04-13 14:21:58.750 104 12513.52 17.48 54944.15 88888.00 2012-04-13 14:21:58.875 104 12513.55 17.45 54944.18 88888.00 2012-04-13 14:21:59.000 104 12513.55 17.43 54944.12 88888.00 2012-04-13 14:21:59.125 104 12513.58 17.45 54944.15 88888.00 2012-04-13 14:21:59.250 104 12513.58 17.43 54944.20 88888.00 2012-04-13 14:21:59.375 104 12513.58 17.45 54944.18 88888.00 2012-04-13 14:21:59.500 104 12513.55 17.48 54944.18 88888.00 2012-04-13 14:21:59.625 104 12513.58 17.48 54944.15 88888.00 2012-04-13 14:21:59.750 104 12513.65 17.48 54944.18 88888.00 2012-04-13 14:21:59.875 104 12513.67 17.48 54944.18 88888.00 2012-04-13 14:22:00.000 104 12513.73 17.48 54944.18 88888.00 2012-04-13 14:22:00.125 104 12513.73 17.48 54944.18 88888.00 2012-04-13 14:22:00.250 104 12513.73 17.48 54944.20 88888.00 2012-04-13 14:22:00.375 104 12513.70 17.50 54944.18 88888.00 2012-04-13 14:22:00.500 104 12513.65 17.52 54944.18 88888.00 2012-04-13 14:22:00.625 104 12513.70 17.52 54944.20 88888.00 2012-04-13 14:22:00.750 104 12513.67 17.50 54944.18 88888.00 2012-04-13 14:22:00.875 104 12513.67 17.48 54944.18 88888.00 2012-04-13 14:22:01.000 104 12513.67 17.50 54944.15 88888.00 2012-04-13 14:22:01.125 104 12513.62 17.50 54944.12 88888.00 2012-04-13 14:22:01.250 104 12513.70 17.50 54944.15 88888.00 2012-04-13 14:22:01.375 104 12513.80 17.52 54944.15 88888.00 2012-04-13 14:22:01.500 104 12513.75 17.50 54944.12 88888.00 2012-04-13 14:22:01.625 104 12513.73 17.48 54944.12 88888.00 2012-04-13 14:22:01.750 104 12513.75 17.50 54944.10 88888.00 2012-04-13 14:22:01.875 104 12513.80 17.52 54944.15 88888.00 2012-04-13 14:22:02.000 104 12513.83 17.52 54944.15 88888.00 2012-04-13 14:22:02.125 104 12513.83 17.50 54944.15 88888.00 2012-04-13 14:22:02.250 104 12513.85 17.50 54944.15 88888.00 2012-04-13 14:22:02.375 104 12513.85 17.50 54944.15 88888.00 2012-04-13 14:22:02.500 104 12513.80 17.50 54944.15 88888.00 2012-04-13 14:22:02.625 104 12513.75 17.50 54944.18 88888.00 2012-04-13 14:22:02.750 104 12513.73 17.52 54944.20 88888.00 2012-04-13 14:22:02.875 104 12513.73 17.52 54944.20 88888.00 2012-04-13 14:22:03.000 104 12513.77 17.55 54944.15 88888.00 2012-04-13 14:22:03.125 104 12513.80 17.57 54944.18 88888.00 2012-04-13 14:22:03.250 104 12513.77 17.55 54944.15 88888.00 2012-04-13 14:22:03.375 104 12513.83 17.55 54944.12 88888.00 2012-04-13 14:22:03.500 104 12513.88 17.52 54944.15 88888.00 2012-04-13 14:22:03.625 104 12513.90 17.57 54944.15 88888.00 2012-04-13 14:22:03.750 104 12513.83 17.57 54944.15 88888.00 2012-04-13 14:22:03.875 104 12513.77 17.57 54944.18 88888.00 2012-04-13 14:22:04.000 104 12513.77 17.57 54944.18 88888.00 2012-04-13 14:22:04.125 104 12513.83 17.57 54944.15 88888.00 2012-04-13 14:22:04.250 104 12513.88 17.52 54944.15 88888.00 2012-04-13 14:22:04.375 104 12513.95 17.55 54944.18 88888.00 2012-04-13 14:22:04.500 104 12513.83 17.52 54944.18 88888.00 2012-04-13 14:22:04.625 104 12513.80 17.52 54944.15 88888.00 2012-04-13 14:22:04.750 104 12513.83 17.55 54944.15 88888.00 2012-04-13 14:22:04.875 104 12513.85 17.55 54944.15 88888.00 2012-04-13 14:22:05.000 104 12513.83 17.55 54944.20 88888.00 2012-04-13 14:22:05.125 104 12513.80 17.55 54944.20 88888.00 2012-04-13 14:22:05.250 104 12513.80 17.55 54944.22 88888.00 2012-04-13 14:22:05.375 104 12513.88 17.57 54944.20 88888.00 2012-04-13 14:22:05.500 104 12513.90 17.57 54944.20 88888.00 2012-04-13 14:22:05.625 104 12513.90 17.55 54944.20 88888.00 2012-04-13 14:22:05.750 104 12514.00 17.55 54944.20 88888.00 2012-04-13 14:22:05.875 104 12514.08 17.55 54944.20 88888.00 2012-04-13 14:22:06.000 104 12514.05 17.60 54944.20 88888.00 2012-04-13 14:22:06.125 104 12514.02 17.60 54944.20 88888.00 2012-04-13 14:22:06.250 104 12514.02 17.57 54944.22 88888.00 2012-04-13 14:22:06.375 104 12514.05 17.57 54944.22 88888.00 2012-04-13 14:22:06.500 104 12514.02 17.57 54944.25 88888.00 2012-04-13 14:22:06.625 104 12514.02 17.57 54944.22 88888.00 2012-04-13 14:22:06.750 104 12513.98 17.60 54944.25 88888.00 2012-04-13 14:22:06.875 104 12513.95 17.57 54944.22 88888.00 2012-04-13 14:22:07.000 104 12513.95 17.52 54944.20 88888.00 2012-04-13 14:22:07.125 104 12513.98 17.57 54944.22 88888.00 2012-04-13 14:22:07.250 104 12513.98 17.57 54944.25 88888.00 2012-04-13 14:22:07.375 104 12514.05 17.57 54944.25 88888.00 2012-04-13 14:22:07.500 104 12514.08 17.55 54944.20 88888.00 2012-04-13 14:22:07.625 104 12514.15 17.57 54944.22 88888.00 2012-04-13 14:22:07.750 104 12514.15 17.60 54944.22 88888.00 2012-04-13 14:22:07.875 104 12514.10 17.60 54944.25 88888.00 2012-04-13 14:22:08.000 104 12514.02 17.57 54944.25 88888.00 2012-04-13 14:22:08.125 104 12514.02 17.57 54944.20 88888.00 2012-04-13 14:22:08.250 104 12514.10 17.60 54944.25 88888.00 2012-04-13 14:22:08.375 104 12514.15 17.62 54944.25 88888.00 2012-04-13 14:22:08.500 104 12514.10 17.62 54944.25 88888.00 2012-04-13 14:22:08.625 104 12514.17 17.60 54944.25 88888.00 2012-04-13 14:22:08.750 104 12514.17 17.55 54944.22 88888.00 2012-04-13 14:22:08.875 104 12514.12 17.57 54944.28 88888.00 2012-04-13 14:22:09.000 104 12514.12 17.60 54944.28 88888.00 2012-04-13 14:22:09.125 104 12514.20 17.62 54944.25 88888.00 2012-04-13 14:22:09.250 104 12514.23 17.60 54944.25 88888.00 2012-04-13 14:22:09.375 104 12514.25 17.57 54944.25 88888.00 2012-04-13 14:22:09.500 104 12514.17 17.60 54944.28 88888.00 2012-04-13 14:22:09.625 104 12514.12 17.60 54944.28 88888.00 2012-04-13 14:22:09.750 104 12514.17 17.60 54944.28 88888.00 2012-04-13 14:22:09.875 104 12514.20 17.60 54944.28 88888.00 2012-04-13 14:22:10.000 104 12514.20 17.57 54944.28 88888.00 2012-04-13 14:22:10.125 104 12514.27 17.57 54944.28 88888.00 2012-04-13 14:22:10.250 104 12514.23 17.55 54944.25 88888.00 2012-04-13 14:22:10.375 104 12514.20 17.55 54944.28 88888.00 2012-04-13 14:22:10.500 104 12514.17 17.57 54944.32 88888.00 2012-04-13 14:22:10.625 104 12514.23 17.57 54944.32 88888.00 2012-04-13 14:22:10.750 104 12514.30 17.57 54944.32 88888.00 2012-04-13 14:22:10.875 104 12514.33 17.57 54944.30 88888.00 2012-04-13 14:22:11.000 104 12514.33 17.57 54944.30 88888.00 2012-04-13 14:22:11.125 104 12514.35 17.57 54944.30 88888.00 2012-04-13 14:22:11.250 104 12514.33 17.55 54944.28 88888.00 2012-04-13 14:22:11.375 104 12514.35 17.57 54944.28 88888.00 2012-04-13 14:22:11.500 104 12514.35 17.60 54944.32 88888.00 2012-04-13 14:22:11.625 104 12514.35 17.57 54944.32 88888.00 2012-04-13 14:22:11.750 104 12514.38 17.52 54944.32 88888.00 2012-04-13 14:22:11.875 104 12514.40 17.55 54944.32 88888.00 2012-04-13 14:22:12.000 104 12514.42 17.55 54944.30 88888.00 2012-04-13 14:22:12.125 104 12514.40 17.57 54944.32 88888.00 2012-04-13 14:22:12.250 104 12514.35 17.55 54944.32 88888.00 2012-04-13 14:22:12.375 104 12514.38 17.52 54944.32 88888.00 2012-04-13 14:22:12.500 104 12514.33 17.52 54944.32 88888.00 2012-04-13 14:22:12.625 104 12514.38 17.55 54944.32 88888.00 2012-04-13 14:22:12.750 104 12514.42 17.55 54944.32 88888.00 2012-04-13 14:22:12.875 104 12514.40 17.52 54944.32 88888.00 2012-04-13 14:22:13.000 104 12514.40 17.52 54944.32 88888.00 2012-04-13 14:22:13.125 104 12514.38 17.52 54944.35 88888.00 2012-04-13 14:22:13.250 104 12514.38 17.52 54944.35 88888.00 2012-04-13 14:22:13.375 104 12514.40 17.55 54944.35 88888.00 2012-04-13 14:22:13.500 104 12514.40 17.55 54944.35 88888.00 2012-04-13 14:22:13.625 104 12514.42 17.52 54944.38 88888.00 2012-04-13 14:22:13.750 104 12514.48 17.52 54944.38 88888.00 2012-04-13 14:22:13.875 104 12514.42 17.52 54944.38 88888.00 2012-04-13 14:22:14.000 104 12514.48 17.55 54944.35 88888.00 2012-04-13 14:22:14.125 104 12514.62 17.52 54944.38 88888.00 2012-04-13 14:22:14.250 104 12514.58 17.52 54944.38 88888.00 2012-04-13 14:22:14.375 104 12514.60 17.55 54944.40 88888.00 2012-04-13 14:22:14.500 104 12514.52 17.55 54944.40 88888.00 2012-04-13 14:22:14.625 104 12514.48 17.55 54944.40 88888.00 2012-04-13 14:22:14.750 104 12514.50 17.52 54944.38 88888.00 2012-04-13 14:22:14.875 104 12514.55 17.48 54944.38 88888.00 2012-04-13 14:22:15.000 104 12514.60 17.48 54944.40 88888.00 2012-04-13 14:22:15.125 104 12514.67 17.50 54944.43 88888.00 2012-04-13 14:22:15.250 104 12514.60 17.50 54944.43 88888.00 2012-04-13 14:22:15.375 104 12514.60 17.52 54944.43 88888.00 2012-04-13 14:22:15.500 104 12514.55 17.50 54944.40 88888.00 2012-04-13 14:22:15.625 104 12514.50 17.48 54944.43 88888.00 2012-04-13 14:22:15.750 104 12514.52 17.50 54944.43 88888.00 2012-04-13 14:22:15.875 104 12514.55 17.52 54944.45 88888.00 2012-04-13 14:22:16.000 104 12514.52 17.48 54944.45 88888.00 2012-04-13 14:22:16.125 104 12514.58 17.43 54944.45 88888.00 2012-04-13 14:22:16.250 104 12514.65 17.48 54944.43 88888.00 2012-04-13 14:22:16.375 104 12514.75 17.50 54944.43 88888.00 2012-04-13 14:22:16.500 104 12514.73 17.52 54944.43 88888.00 2012-04-13 14:22:16.625 104 12514.70 17.52 54944.43 88888.00 2012-04-13 14:22:16.750 104 12514.73 17.48 54944.45 88888.00 2012-04-13 14:22:16.875 104 12514.75 17.48 54944.45 88888.00 2012-04-13 14:22:17.000 104 12514.83 17.48 54944.43 88888.00 2012-04-13 14:22:17.125 104 12514.85 17.50 54944.43 88888.00 2012-04-13 14:22:17.250 104 12514.83 17.48 54944.45 88888.00 2012-04-13 14:22:17.375 104 12514.83 17.45 54944.40 88888.00 2012-04-13 14:22:17.500 104 12514.85 17.45 54944.43 88888.00 2012-04-13 14:22:17.625 104 12514.88 17.45 54944.45 88888.00 2012-04-13 14:22:17.750 104 12514.77 17.45 54944.45 88888.00 2012-04-13 14:22:17.875 104 12514.77 17.45 54944.45 88888.00 2012-04-13 14:22:18.000 104 12514.83 17.48 54944.45 88888.00 2012-04-13 14:22:18.125 104 12514.83 17.48 54944.45 88888.00 2012-04-13 14:22:18.250 104 12514.77 17.45 54944.47 88888.00 2012-04-13 14:22:18.375 104 12514.75 17.43 54944.47 88888.00 2012-04-13 14:22:18.500 104 12514.80 17.45 54944.47 88888.00 2012-04-13 14:22:18.625 104 12514.83 17.45 54944.47 88888.00 2012-04-13 14:22:18.750 104 12514.83 17.40 54944.45 88888.00 2012-04-13 14:22:18.875 104 12514.88 17.45 54944.47 88888.00 2012-04-13 14:22:19.000 104 12514.88 17.45 54944.47 88888.00 2012-04-13 14:22:19.125 104 12514.88 17.48 54944.47 88888.00 2012-04-13 14:22:19.250 104 12514.83 17.45 54944.50 88888.00 2012-04-13 14:22:19.375 104 12514.85 17.43 54944.53 88888.00 2012-04-13 14:22:19.500 104 12514.85 17.43 54944.53 88888.00 2012-04-13 14:22:19.625 104 12514.80 17.45 54944.53 88888.00 2012-04-13 14:22:19.750 104 12514.83 17.45 54944.50 88888.00 2012-04-13 14:22:19.875 104 12514.85 17.45 54944.53 88888.00 2012-04-13 14:22:20.000 104 12514.88 17.45 54944.57 88888.00 2012-04-13 14:22:20.125 104 12514.85 17.45 54944.60 88888.00 2012-04-13 14:22:20.250 104 12514.88 17.45 54944.57 88888.00 2012-04-13 14:22:20.375 104 12514.83 17.43 54944.57 88888.00 2012-04-13 14:22:20.500 104 12514.85 17.43 54944.57 88888.00 2012-04-13 14:22:20.625 104 12514.90 17.43 54944.57 88888.00 2012-04-13 14:22:20.750 104 12514.98 17.45 54944.55 88888.00 2012-04-13 14:22:20.875 104 12514.98 17.45 54944.55 88888.00 2012-04-13 14:22:21.000 104 12514.95 17.40 54944.55 88888.00 2012-04-13 14:22:21.125 104 12514.95 17.40 54944.57 88888.00 2012-04-13 14:22:21.250 104 12514.90 17.43 54944.57 88888.00 2012-04-13 14:22:21.375 104 12514.92 17.48 54944.57 88888.00 2012-04-13 14:22:21.500 104 12514.92 17.48 54944.57 88888.00 2012-04-13 14:22:21.625 104 12514.95 17.45 54944.55 88888.00 2012-04-13 14:22:21.750 104 12515.00 17.45 54944.55 88888.00 2012-04-13 14:22:21.875 104 12515.05 17.45 54944.60 88888.00 2012-04-13 14:22:22.000 104 12515.05 17.48 54944.60 88888.00 2012-04-13 14:22:22.125 104 12515.00 17.45 54944.57 88888.00 2012-04-13 14:22:22.250 104 12514.98 17.45 54944.57 88888.00 2012-04-13 14:22:22.375 104 12514.98 17.43 54944.57 88888.00 2012-04-13 14:22:22.500 104 12515.02 17.43 54944.60 88888.00 2012-04-13 14:22:22.625 104 12515.05 17.43 54944.62 88888.00 2012-04-13 14:22:22.750 104 12514.98 17.43 54944.62 88888.00 2012-04-13 14:22:22.875 104 12514.92 17.40 54944.62 88888.00 2012-04-13 14:22:23.000 104 12514.90 17.45 54944.65 88888.00 2012-04-13 14:22:23.125 104 12514.95 17.45 54944.68 88888.00 2012-04-13 14:22:23.250 104 12515.00 17.43 54944.62 88888.00 2012-04-13 14:22:23.375 104 12514.98 17.43 54944.65 88888.00 2012-04-13 14:22:23.500 104 12514.90 17.43 54944.65 88888.00 2012-04-13 14:22:23.625 104 12514.90 17.43 54944.65 88888.00 2012-04-13 14:22:23.750 104 12515.00 17.40 54944.62 88888.00 2012-04-13 14:22:23.875 104 12515.05 17.38 54944.65 88888.00 2012-04-13 14:22:24.000 104 12515.08 17.40 54944.62 88888.00 2012-04-13 14:22:24.125 104 12515.05 17.40 54944.68 88888.00 2012-04-13 14:22:24.250 104 12515.05 17.43 54944.70 88888.00 2012-04-13 14:22:24.375 104 12515.00 17.40 54944.70 88888.00 2012-04-13 14:22:24.500 104 12515.00 17.43 54944.70 88888.00 2012-04-13 14:22:24.625 104 12515.05 17.43 54944.70 88888.00 2012-04-13 14:22:24.750 104 12515.00 17.40 54944.70 88888.00 2012-04-13 14:22:24.875 104 12515.00 17.38 54944.72 88888.00 2012-04-13 14:22:25.000 104 12515.08 17.38 54944.70 88888.00 2012-04-13 14:22:25.125 104 12515.12 17.32 54944.72 88888.00 2012-04-13 14:22:25.250 104 12515.10 17.35 54944.72 88888.00 2012-04-13 14:22:25.375 104 12515.08 17.38 54944.72 88888.00 2012-04-13 14:22:25.500 104 12515.05 17.40 54944.72 88888.00 2012-04-13 14:22:25.625 104 12515.00 17.32 54944.72 88888.00 2012-04-13 14:22:25.750 104 12515.00 17.32 54944.65 88888.00 2012-04-13 14:22:25.875 104 12515.02 17.32 54944.72 88888.00 2012-04-13 14:22:26.000 104 12515.02 17.30 54944.70 88888.00 2012-04-13 14:22:26.125 104 12515.02 17.32 54944.70 88888.00 2012-04-13 14:22:26.250 104 12515.08 17.27 54944.72 88888.00 2012-04-13 14:22:26.375 104 12515.10 17.32 54944.75 88888.00 2012-04-13 14:22:26.500 104 12515.10 17.38 54944.72 88888.00 2012-04-13 14:22:26.625 104 12515.10 17.32 54944.72 88888.00 2012-04-13 14:22:26.750 104 12515.10 17.30 54944.72 88888.00 2012-04-13 14:22:26.875 104 12515.10 17.27 54944.72 88888.00 2012-04-13 14:22:27.000 104 12515.10 17.30 54944.75 88888.00 2012-04-13 14:22:27.125 104 12515.02 17.30 54944.78 88888.00 2012-04-13 14:22:27.250 104 12514.92 17.27 54944.75 88888.00 2012-04-13 14:22:27.375 104 12514.95 17.32 54944.78 88888.00 2012-04-13 14:22:27.500 104 12514.95 17.35 54944.78 88888.00 2012-04-13 14:22:27.625 104 12514.98 17.30 54944.75 88888.00 2012-04-13 14:22:27.750 104 12515.02 17.30 54944.78 88888.00 2012-04-13 14:22:27.875 104 12515.02 17.30 54944.78 88888.00 2012-04-13 14:22:28.000 104 12515.08 17.30 54944.78 88888.00 2012-04-13 14:22:28.125 104 12515.02 17.27 54944.80 88888.00 2012-04-13 14:22:28.250 104 12515.02 17.32 54944.82 88888.00 2012-04-13 14:22:28.375 104 12515.10 17.35 54944.85 88888.00 2012-04-13 14:22:28.500 104 12515.08 17.30 54944.85 88888.00 2012-04-13 14:22:28.625 104 12514.98 17.25 54944.82 88888.00 2012-04-13 14:22:28.750 104 12515.02 17.27 54944.82 88888.00 2012-04-13 14:22:28.875 104 12515.05 17.27 54944.82 88888.00 2012-04-13 14:22:29.000 104 12515.10 17.27 54944.80 88888.00 2012-04-13 14:22:29.125 104 12515.10 17.25 54944.80 88888.00 2012-04-13 14:22:29.250 104 12515.02 17.25 54944.82 88888.00 2012-04-13 14:22:29.375 104 12515.05 17.25 54944.85 88888.00 2012-04-13 14:22:29.500 104 12515.05 17.25 54944.85 88888.00 2012-04-13 14:22:29.625 104 12515.08 17.25 54944.85 88888.00 2012-04-13 14:22:29.750 104 12515.08 17.27 54944.85 88888.00 2012-04-13 14:22:29.875 104 12515.08 17.27 54944.82 88888.00 2012-04-13 14:22:30.000 104 12515.02 17.25 54944.82 88888.00 2012-04-13 14:22:30.125 104 12515.08 17.27 54944.85 88888.00 2012-04-13 14:22:30.250 104 12515.05 17.27 54944.82 88888.00 2012-04-13 14:22:30.375 104 12515.08 17.25 54944.88 88888.00 2012-04-13 14:22:30.500 104 12515.12 17.25 54944.88 88888.00 2012-04-13 14:22:30.625 104 12515.15 17.23 54944.88 88888.00 2012-04-13 14:22:30.750 104 12515.15 17.18 54944.82 88888.00 2012-04-13 14:22:30.875 104 12515.08 17.20 54944.85 88888.00 2012-04-13 14:22:31.000 104 12515.08 17.18 54944.82 88888.00 2012-04-13 14:22:31.125 104 12515.05 17.23 54944.82 88888.00 2012-04-13 14:22:31.250 104 12515.02 17.25 54944.85 88888.00 2012-04-13 14:22:31.375 104 12515.08 17.23 54944.85 88888.00 2012-04-13 14:22:31.500 104 12515.05 17.20 54944.88 88888.00 2012-04-13 14:22:31.625 104 12515.02 17.20 54944.88 88888.00 2012-04-13 14:22:31.750 104 12515.05 17.20 54944.85 88888.00 2012-04-13 14:22:31.875 104 12515.02 17.20 54944.85 88888.00 2012-04-13 14:22:32.000 104 12515.00 17.15 54944.88 88888.00 2012-04-13 14:22:32.125 104 12515.08 17.15 54944.88 88888.00 2012-04-13 14:22:32.250 104 12515.12 17.15 54944.90 88888.00 2012-04-13 14:22:32.375 104 12515.05 17.15 54944.88 88888.00 2012-04-13 14:22:32.500 104 12514.95 17.15 54944.93 88888.00 2012-04-13 14:22:32.625 104 12515.00 17.15 54944.95 88888.00 2012-04-13 14:22:32.750 104 12515.02 17.15 54944.95 88888.00 2012-04-13 14:22:32.875 104 12515.05 17.10 54944.93 88888.00 2012-04-13 14:22:33.000 104 12515.05 17.12 54944.90 88888.00 2012-04-13 14:22:33.125 104 12515.02 17.12 54944.93 88888.00 2012-04-13 14:22:33.250 104 12514.98 17.10 54944.95 88888.00 2012-04-13 14:22:33.375 104 12514.95 17.07 54944.95 88888.00 2012-04-13 14:22:33.500 104 12515.00 17.05 54944.93 88888.00 2012-04-13 14:22:33.625 104 12515.05 17.05 54944.95 88888.00 2012-04-13 14:22:33.750 104 12515.02 17.07 54944.95 88888.00 2012-04-13 14:22:33.875 104 12515.02 17.05 54944.97 88888.00 2012-04-13 14:22:34.000 104 12515.00 17.05 54944.97 88888.00 2012-04-13 14:22:34.125 104 12514.98 17.05 54944.97 88888.00 2012-04-13 14:22:34.250 104 12514.88 17.02 54944.95 88888.00 2012-04-13 14:22:34.375 104 12514.95 17.02 54944.97 88888.00 2012-04-13 14:22:34.500 104 12515.00 17.02 54944.95 88888.00 2012-04-13 14:22:34.625 104 12515.00 17.02 54944.95 88888.00 2012-04-13 14:22:34.750 104 12515.05 17.00 54944.95 88888.00 2012-04-13 14:22:34.875 104 12515.12 16.98 54944.97 88888.00 2012-04-13 14:22:35.000 104 12515.10 16.98 54944.97 88888.00 2012-04-13 14:22:35.125 104 12515.02 16.95 54944.97 88888.00 2012-04-13 14:22:35.250 104 12515.00 16.95 54945.00 88888.00 2012-04-13 14:22:35.375 104 12514.98 16.95 54945.00 88888.00 2012-04-13 14:22:35.500 104 12514.92 16.93 54945.00 88888.00 2012-04-13 14:22:35.625 104 12514.92 16.93 54945.00 88888.00 2012-04-13 14:22:35.750 104 12514.95 16.88 54945.05 88888.00 2012-04-13 14:22:35.875 104 12515.00 16.88 54945.05 88888.00 2012-04-13 14:22:36.000 104 12515.05 16.88 54945.00 88888.00 2012-04-13 14:22:36.125 104 12515.10 16.90 54945.00 88888.00 2012-04-13 14:22:36.250 104 12515.02 16.90 54945.03 88888.00 2012-04-13 14:22:36.375 104 12514.98 16.90 54945.00 88888.00 2012-04-13 14:22:36.500 104 12514.98 16.90 54945.03 88888.00 2012-04-13 14:22:36.625 104 12515.05 16.88 54945.00 88888.00 2012-04-13 14:22:36.750 104 12515.08 16.85 54944.97 88888.00 2012-04-13 14:22:36.875 104 12515.08 16.82 54945.00 88888.00 2012-04-13 14:22:37.000 104 12515.05 16.82 54945.00 88888.00 2012-04-13 14:22:37.125 104 12515.05 16.80 54944.97 88888.00 2012-04-13 14:22:37.250 104 12515.05 16.77 54945.03 88888.00 2012-04-13 14:22:37.375 104 12515.08 16.77 54945.03 88888.00 2012-04-13 14:22:37.500 104 12515.05 16.77 54945.03 88888.00 2012-04-13 14:22:37.625 104 12515.08 16.77 54945.05 88888.00 2012-04-13 14:22:37.750 104 12515.08 16.75 54945.05 88888.00 2012-04-13 14:22:37.875 104 12515.08 16.77 54945.03 88888.00 2012-04-13 14:22:38.000 104 12515.10 16.75 54945.03 88888.00 2012-04-13 14:22:38.125 104 12515.08 16.73 54945.05 88888.00 2012-04-13 14:22:38.250 104 12515.02 16.73 54945.05 88888.00 2012-04-13 14:22:38.375 104 12515.02 16.70 54945.05 88888.00 2012-04-13 14:22:38.500 104 12515.02 16.68 54945.05 88888.00 2012-04-13 14:22:38.625 104 12515.10 16.68 54945.07 88888.00 2012-04-13 14:22:38.750 104 12515.12 16.68 54945.07 88888.00 2012-04-13 14:22:38.875 104 12515.12 16.62 54945.07 88888.00 2012-04-13 14:22:39.000 104 12515.05 16.62 54945.03 88888.00 2012-04-13 14:22:39.125 104 12515.00 16.60 54945.03 88888.00 2012-04-13 14:22:39.250 104 12515.10 16.62 54945.05 88888.00 2012-04-13 14:22:39.375 104 12515.15 16.62 54945.07 88888.00 2012-04-13 14:22:39.500 104 12515.12 16.60 54945.05 88888.00 2012-04-13 14:22:39.625 104 12515.10 16.60 54945.10 88888.00 2012-04-13 14:22:39.750 104 12515.17 16.57 54945.10 88888.00 2012-04-13 14:22:39.875 104 12515.17 16.55 54945.07 88888.00 2012-04-13 14:22:40.000 104 12515.15 16.55 54945.05 88888.00 2012-04-13 14:22:40.125 104 12515.17 16.52 54945.05 88888.00 2012-04-13 14:22:40.250 104 12515.15 16.50 54945.10 88888.00 2012-04-13 14:22:40.375 104 12515.15 16.52 54945.15 88888.00 2012-04-13 14:22:40.500 104 12515.12 16.50 54945.15 88888.00 2012-04-13 14:22:40.625 104 12515.12 16.50 54945.12 88888.00 2012-04-13 14:22:40.750 104 12515.17 16.50 54945.12 88888.00 2012-04-13 14:22:40.875 104 12515.23 16.48 54945.12 88888.00 2012-04-13 14:22:41.000 104 12515.17 16.48 54945.12 88888.00 2012-04-13 14:22:41.125 104 12515.17 16.45 54945.15 88888.00 2012-04-13 14:22:41.250 104 12515.17 16.40 54945.18 88888.00 2012-04-13 14:22:41.375 104 12515.23 16.35 54945.15 88888.00 2012-04-13 14:22:41.500 104 12515.25 16.38 54945.12 88888.00 2012-04-13 14:22:41.625 104 12515.25 16.35 54945.12 88888.00 2012-04-13 14:22:41.750 104 12515.23 16.35 54945.12 88888.00 2012-04-13 14:22:41.875 104 12515.20 16.38 54945.12 88888.00 2012-04-13 14:22:42.000 104 12515.17 16.30 54945.12 88888.00 2012-04-13 14:22:42.125 104 12515.23 16.27 54945.15 88888.00 2012-04-13 14:22:42.250 104 12515.23 16.30 54945.20 88888.00 2012-04-13 14:22:42.375 104 12515.17 16.30 54945.18 88888.00 2012-04-13 14:22:42.500 104 12515.23 16.27 54945.18 88888.00 2012-04-13 14:22:42.625 104 12515.23 16.23 54945.18 88888.00 2012-04-13 14:22:42.750 104 12515.23 16.18 54945.18 88888.00 2012-04-13 14:22:42.875 104 12515.25 16.20 54945.18 88888.00 2012-04-13 14:22:43.000 104 12515.27 16.25 54945.15 88888.00 2012-04-13 14:22:43.125 104 12515.23 16.20 54945.18 88888.00 2012-04-13 14:22:43.250 104 12515.17 16.15 54945.18 88888.00 2012-04-13 14:22:43.375 104 12515.23 16.15 54945.18 88888.00 2012-04-13 14:22:43.500 104 12515.25 16.15 54945.18 88888.00 2012-04-13 14:22:43.625 104 12515.25 16.15 54945.20 88888.00 2012-04-13 14:22:43.750 104 12515.27 16.10 54945.18 88888.00 2012-04-13 14:22:43.875 104 12515.25 16.10 54945.20 88888.00 2012-04-13 14:22:44.000 104 12515.25 16.10 54945.15 88888.00 2012-04-13 14:22:44.125 104 12515.23 16.12 54945.20 88888.00 2012-04-13 14:22:44.250 104 12515.23 16.07 54945.22 88888.00 2012-04-13 14:22:44.375 104 12515.25 16.05 54945.25 88888.00 2012-04-13 14:22:44.500 104 12515.25 16.07 54945.25 88888.00 2012-04-13 14:22:44.625 104 12515.25 16.02 54945.22 88888.00 2012-04-13 14:22:44.750 104 12515.23 16.00 54945.22 88888.00 2012-04-13 14:22:44.875 104 12515.27 16.02 54945.22 88888.00 2012-04-13 14:22:45.000 104 12515.33 16.02 54945.25 88888.00 2012-04-13 14:22:45.125 104 12515.35 16.02 54945.28 88888.00 2012-04-13 14:22:45.250 104 12515.35 15.97 54945.28 88888.00 2012-04-13 14:22:45.375 104 12515.42 15.97 54945.25 88888.00 2012-04-13 14:22:45.500 104 12515.45 15.97 54945.25 88888.00 2012-04-13 14:22:45.625 104 12515.38 15.97 54945.28 88888.00 2012-04-13 14:22:45.750 104 12515.35 15.95 54945.25 88888.00 2012-04-13 14:22:45.875 104 12515.30 15.95 54945.28 88888.00 2012-04-13 14:22:46.000 104 12515.30 15.93 54945.28 88888.00 2012-04-13 14:22:46.125 104 12515.27 15.93 54945.30 88888.00 2012-04-13 14:22:46.250 104 12515.25 15.90 54945.25 88888.00 2012-04-13 14:22:46.375 104 12515.23 15.88 54945.25 88888.00 2012-04-13 14:22:46.500 104 12515.27 15.88 54945.28 88888.00 2012-04-13 14:22:46.625 104 12515.30 15.88 54945.30 88888.00 2012-04-13 14:22:46.750 104 12515.25 15.85 54945.28 88888.00 2012-04-13 14:22:46.875 104 12515.27 15.85 54945.30 88888.00 2012-04-13 14:22:47.000 104 12515.23 15.85 54945.30 88888.00 2012-04-13 14:22:47.125 104 12515.20 15.82 54945.28 88888.00 2012-04-13 14:22:47.250 104 12515.17 15.80 54945.32 88888.00 2012-04-13 14:22:47.375 104 12515.23 15.78 54945.32 88888.00 2012-04-13 14:22:47.500 104 12515.25 15.80 54945.35 88888.00 2012-04-13 14:22:47.625 104 12515.27 15.75 54945.35 88888.00 2012-04-13 14:22:47.750 104 12515.23 15.78 54945.35 88888.00 2012-04-13 14:22:47.875 104 12515.23 15.80 54945.35 88888.00 2012-04-13 14:22:48.000 104 12515.30 15.78 54945.35 88888.00 2012-04-13 14:22:48.125 104 12515.33 15.72 54945.35 88888.00 2012-04-13 14:22:48.250 104 12515.30 15.70 54945.35 88888.00 2012-04-13 14:22:48.375 104 12515.30 15.70 54945.38 88888.00 2012-04-13 14:22:48.500 104 12515.33 15.70 54945.38 88888.00 2012-04-13 14:22:48.625 104 12515.30 15.70 54945.35 88888.00 2012-04-13 14:22:48.750 104 12515.23 15.65 54945.38 88888.00 2012-04-13 14:22:48.875 104 12515.23 15.65 54945.38 88888.00 2012-04-13 14:22:49.000 104 12515.25 15.68 54945.40 88888.00 2012-04-13 14:22:49.125 104 12515.30 15.62 54945.43 88888.00 2012-04-13 14:22:49.250 104 12515.27 15.62 54945.45 88888.00 2012-04-13 14:22:49.375 104 12515.27 15.62 54945.43 88888.00 2012-04-13 14:22:49.500 104 12515.25 15.60 54945.43 88888.00 2012-04-13 14:22:49.625 104 12515.23 15.57 54945.38 88888.00 2012-04-13 14:22:49.750 104 12515.23 15.55 54945.43 88888.00 2012-04-13 14:22:49.875 104 12515.27 15.50 54945.45 88888.00 2012-04-13 14:22:50.000 104 12515.30 15.50 54945.43 88888.00 2012-04-13 14:22:50.125 104 12515.33 15.53 54945.43 88888.00 2012-04-13 14:22:50.250 104 12515.27 15.55 54945.45 88888.00 2012-04-13 14:22:50.375 104 12515.27 15.53 54945.47 88888.00 2012-04-13 14:22:50.500 104 12515.20 15.50 54945.47 88888.00 2012-04-13 14:22:50.625 104 12515.17 15.47 54945.45 88888.00 2012-04-13 14:22:50.750 104 12515.20 15.47 54945.47 88888.00 2012-04-13 14:22:50.875 104 12515.25 15.45 54945.45 88888.00 2012-04-13 14:22:51.000 104 12515.23 15.43 54945.43 88888.00 2012-04-13 14:22:51.125 104 12515.23 15.43 54945.43 88888.00 2012-04-13 14:22:51.250 104 12515.25 15.43 54945.45 88888.00 2012-04-13 14:22:51.375 104 12515.25 15.40 54945.45 88888.00 2012-04-13 14:22:51.500 104 12515.20 15.40 54945.47 88888.00 2012-04-13 14:22:51.625 104 12515.17 15.38 54945.47 88888.00 2012-04-13 14:22:51.750 104 12515.20 15.38 54945.47 88888.00 2012-04-13 14:22:51.875 104 12515.20 15.38 54945.50 88888.00 2012-04-13 14:22:52.000 104 12515.23 15.32 54945.45 88888.00 2012-04-13 14:22:52.125 104 12515.20 15.32 54945.47 88888.00 2012-04-13 14:22:52.250 104 12515.10 15.28 54945.50 88888.00 2012-04-13 14:22:52.375 104 12515.10 15.28 54945.53 88888.00 2012-04-13 14:22:52.500 104 12515.08 15.28 54945.53 88888.00 2012-04-13 14:22:52.625 104 12515.15 15.25 54945.53 88888.00 2012-04-13 14:22:52.750 104 12515.17 15.22 54945.53 88888.00 2012-04-13 14:22:52.875 104 12515.20 15.22 54945.55 88888.00 2012-04-13 14:22:53.000 104 12515.20 15.20 54945.57 88888.00 2012-04-13 14:22:53.125 104 12515.15 15.15 54945.55 88888.00 2012-04-13 14:22:53.250 104 12515.10 15.15 54945.55 88888.00 2012-04-13 14:22:53.375 104 12515.12 15.15 54945.57 88888.00 2012-04-13 14:22:53.500 104 12515.17 15.15 54945.57 88888.00 2012-04-13 14:22:53.625 104 12515.23 15.18 54945.57 88888.00 2012-04-13 14:22:53.750 104 12515.15 15.15 54945.55 88888.00 2012-04-13 14:22:53.875 104 12515.08 15.15 54945.57 88888.00 2012-04-13 14:22:54.000 104 12515.10 15.10 54945.57 88888.00 2012-04-13 14:22:54.125 104 12515.15 15.07 54945.57 88888.00 2012-04-13 14:22:54.250 104 12515.05 15.03 54945.60 88888.00 2012-04-13 14:22:54.375 104 12515.05 15.03 54945.57 88888.00 2012-04-13 14:22:54.500 104 12515.02 15.03 54945.57 88888.00 2012-04-13 14:22:54.625 104 12515.02 14.97 54945.60 88888.00 2012-04-13 14:22:54.750 104 12515.05 14.97 54945.57 88888.00 2012-04-13 14:22:54.875 104 12515.08 14.97 54945.60 88888.00 2012-04-13 14:22:55.000 104 12515.10 14.97 54945.60 88888.00 2012-04-13 14:22:55.125 104 12515.08 14.95 54945.65 88888.00 2012-04-13 14:22:55.250 104 12515.08 14.95 54945.65 88888.00 2012-04-13 14:22:55.375 104 12515.12 14.95 54945.62 88888.00 2012-04-13 14:22:55.500 104 12515.10 14.88 54945.60 88888.00 2012-04-13 14:22:55.625 104 12515.10 14.88 54945.62 88888.00 2012-04-13 14:22:55.750 104 12515.10 14.88 54945.62 88888.00 2012-04-13 14:22:55.875 104 12515.10 14.85 54945.62 88888.00 2012-04-13 14:22:56.000 104 12515.05 14.82 54945.62 88888.00 2012-04-13 14:22:56.125 104 12515.05 14.80 54945.65 88888.00 2012-04-13 14:22:56.250 104 12515.00 14.78 54945.68 88888.00 2012-04-13 14:22:56.375 104 12515.00 14.78 54945.68 88888.00 2012-04-13 14:22:56.500 104 12514.98 14.75 54945.68 88888.00 2012-04-13 14:22:56.625 104 12514.98 14.78 54945.68 88888.00 2012-04-13 14:22:56.750 104 12515.08 14.75 54945.65 88888.00 2012-04-13 14:22:56.875 104 12515.10 14.70 54945.65 88888.00 2012-04-13 14:22:57.000 104 12515.08 14.70 54945.65 88888.00 2012-04-13 14:22:57.125 104 12515.05 14.70 54945.65 88888.00 2012-04-13 14:22:57.250 104 12515.08 14.68 54945.70 88888.00 2012-04-13 14:22:57.375 104 12515.08 14.65 54945.68 88888.00 2012-04-13 14:22:57.500 104 12515.02 14.65 54945.70 88888.00 2012-04-13 14:22:57.625 104 12515.02 14.68 54945.72 88888.00 2012-04-13 14:22:57.750 104 12515.08 14.65 54945.75 88888.00 2012-04-13 14:22:57.875 104 12515.08 14.62 54945.70 88888.00 2012-04-13 14:22:58.000 104 12515.02 14.57 54945.72 88888.00 2012-04-13 14:22:58.125 104 12515.00 14.60 54945.72 88888.00 2012-04-13 14:22:58.250 104 12515.05 14.57 54945.75 88888.00 2012-04-13 14:22:58.375 104 12515.05 14.53 54945.72 88888.00 2012-04-13 14:22:58.500 104 12514.98 14.50 54945.72 88888.00 2012-04-13 14:22:58.625 104 12514.98 14.53 54945.70 88888.00 2012-04-13 14:22:58.750 104 12515.02 14.50 54945.72 88888.00 2012-04-13 14:22:58.875 104 12515.02 14.47 54945.72 88888.00 2012-04-13 14:22:59.000 104 12515.00 14.47 54945.75 88888.00 2012-04-13 14:22:59.125 104 12514.98 14.45 54945.75 88888.00 2012-04-13 14:22:59.250 104 12514.92 14.40 54945.75 88888.00 2012-04-13 14:22:59.375 104 12514.98 14.43 54945.75 88888.00 2012-04-13 14:22:59.500 104 12515.08 14.43 54945.75 88888.00 2012-04-13 14:22:59.625 104 12515.12 14.43 54945.78 88888.00 2012-04-13 14:22:59.750 104 12515.10 14.40 54945.78 88888.00 2012-04-13 14:22:59.875 104 12515.08 14.38 54945.78 88888.00 2012-04-13 14:23:00.000 104 12515.05 14.32 54945.75 88888.00 2012-04-13 14:23:00.125 104 12515.02 14.32 54945.78 88888.00 2012-04-13 14:23:00.250 104 12515.05 14.28 54945.78 88888.00 2012-04-13 14:23:00.375 104 12515.05 14.28 54945.80 88888.00 2012-04-13 14:23:00.500 104 12515.08 14.30 54945.80 88888.00 2012-04-13 14:23:00.625 104 12515.10 14.25 54945.78 88888.00 2012-04-13 14:23:00.750 104 12515.08 14.20 54945.78 88888.00 2012-04-13 14:23:00.875 104 12515.05 14.22 54945.75 88888.00 2012-04-13 14:23:01.000 104 12514.98 14.20 54945.78 88888.00 2012-04-13 14:23:01.125 104 12515.02 14.22 54945.82 88888.00 2012-04-13 14:23:01.250 104 12515.08 14.20 54945.85 88888.00 2012-04-13 14:23:01.375 104 12515.15 14.20 54945.85 88888.00 2012-04-13 14:23:01.500 104 12515.10 14.20 54945.88 88888.00 2012-04-13 14:23:01.625 104 12515.10 14.15 54945.85 88888.00 2012-04-13 14:23:01.750 104 12515.10 14.10 54945.82 88888.00 2012-04-13 14:23:01.875 104 12515.10 14.10 54945.82 88888.00 2012-04-13 14:23:02.000 104 12515.10 14.07 54945.82 88888.00 2012-04-13 14:23:02.125 104 12515.08 14.07 54945.85 88888.00 2012-04-13 14:23:02.250 104 12515.05 14.05 54945.85 88888.00 2012-04-13 14:23:02.375 104 12515.10 14.03 54945.85 88888.00 2012-04-13 14:23:02.500 104 12515.08 14.03 54945.85 88888.00 2012-04-13 14:23:02.625 104 12515.00 14.03 54945.85 88888.00 2012-04-13 14:23:02.750 104 12515.00 14.03 54945.85 88888.00 2012-04-13 14:23:02.875 104 12515.02 14.00 54945.88 88888.00 2012-04-13 14:23:03.000 104 12515.05 14.00 54945.88 88888.00 2012-04-13 14:23:03.125 104 12515.08 13.97 54945.90 88888.00 2012-04-13 14:23:03.250 104 12515.05 13.95 54945.88 88888.00 2012-04-13 14:23:03.375 104 12515.02 13.95 54945.88 88888.00 2012-04-13 14:23:03.500 104 12514.98 13.93 54945.90 88888.00 2012-04-13 14:23:03.625 104 12514.95 13.93 54945.90 88888.00 2012-04-13 14:23:03.750 104 12514.98 13.90 54945.88 88888.00 2012-04-13 14:23:03.875 104 12515.02 13.90 54945.88 88888.00 2012-04-13 14:23:04.000 104 12515.02 13.85 54945.88 88888.00 2012-04-13 14:23:04.125 104 12515.02 13.82 54945.93 88888.00 2012-04-13 14:23:04.250 104 12515.00 13.80 54945.93 88888.00 2012-04-13 14:23:04.375 104 12514.98 13.80 54945.95 88888.00 2012-04-13 14:23:04.500 104 12514.92 13.78 54945.95 88888.00 2012-04-13 14:23:04.625 104 12514.92 13.78 54945.97 88888.00 2012-04-13 14:23:04.750 104 12515.00 13.75 54945.97 88888.00 2012-04-13 14:23:04.875 104 12515.02 13.75 54945.97 88888.00 2012-04-13 14:23:05.000 104 12514.98 13.72 54945.95 88888.00 2012-04-13 14:23:05.125 104 12514.95 13.72 54945.95 88888.00 2012-04-13 14:23:05.250 104 12514.92 13.65 54945.95 88888.00 2012-04-13 14:23:05.375 104 12514.92 13.62 54945.95 88888.00 2012-04-13 14:23:05.500 104 12514.90 13.65 54945.95 88888.00 2012-04-13 14:23:05.625 104 12514.90 13.65 54945.97 88888.00 2012-04-13 14:23:05.750 104 12514.90 13.62 54946.00 88888.00 2012-04-13 14:23:05.875 104 12514.90 13.60 54945.97 88888.00 2012-04-13 14:23:06.000 104 12514.92 13.60 54945.97 88888.00 2012-04-13 14:23:06.125 104 12514.95 13.62 54945.97 88888.00 2012-04-13 14:23:06.250 104 12514.95 13.60 54945.97 88888.00 2012-04-13 14:23:06.375 104 12514.90 13.57 54945.97 88888.00 2012-04-13 14:23:06.500 104 12514.88 13.57 54945.97 88888.00 2012-04-13 14:23:06.625 104 12514.83 13.57 54946.00 88888.00 2012-04-13 14:23:06.750 104 12514.80 13.57 54946.05 88888.00 2012-04-13 14:23:06.875 104 12514.77 13.60 54946.03 88888.00 2012-04-13 14:23:07.000 104 12514.80 13.55 54946.03 88888.00 2012-04-13 14:23:07.125 104 12514.85 13.55 54946.05 88888.00 2012-04-13 14:23:07.250 104 12514.85 13.47 54946.03 88888.00 2012-04-13 14:23:07.375 104 12514.83 13.45 54946.03 88888.00 2012-04-13 14:23:07.500 104 12514.77 13.43 54946.00 88888.00 2012-04-13 14:23:07.625 104 12514.75 13.43 54946.00 88888.00 2012-04-13 14:23:07.750 104 12514.73 13.40 54946.03 88888.00 2012-04-13 14:23:07.875 104 12514.75 13.40 54946.03 88888.00 2012-04-13 14:23:08.000 104 12514.75 13.40 54946.03 88888.00 2012-04-13 14:23:08.125 104 12514.67 13.38 54946.05 88888.00 2012-04-13 14:23:08.250 104 12514.67 13.35 54946.05 88888.00 2012-04-13 14:23:08.375 104 12514.70 13.35 54946.05 88888.00 2012-04-13 14:23:08.500 104 12514.73 13.32 54946.05 88888.00 2012-04-13 14:23:08.625 104 12514.73 13.35 54946.07 88888.00 2012-04-13 14:23:08.750 104 12514.70 13.32 54946.10 88888.00 2012-04-13 14:23:08.875 104 12514.67 13.28 54946.10 88888.00 2012-04-13 14:23:09.000 104 12514.70 13.28 54946.10 88888.00 2012-04-13 14:23:09.125 104 12514.70 13.28 54946.07 88888.00 2012-04-13 14:23:09.250 104 12514.67 13.25 54946.10 88888.00 2012-04-13 14:23:09.375 104 12514.70 13.25 54946.10 88888.00 2012-04-13 14:23:09.500 104 12514.75 13.25 54946.10 88888.00 2012-04-13 14:23:09.625 104 12514.75 13.22 54946.10 88888.00 2012-04-13 14:23:09.750 104 12514.77 13.18 54946.10 88888.00 2012-04-13 14:23:09.875 104 12514.73 13.15 54946.10 88888.00 2012-04-13 14:23:10.000 104 12514.73 13.18 54946.12 88888.00 2012-04-13 14:23:10.125 104 12514.70 13.18 54946.12 88888.00 2012-04-13 14:23:10.250 104 12514.62 13.15 54946.15 88888.00 2012-04-13 14:23:10.375 104 12514.60 13.15 54946.15 88888.00 2012-04-13 14:23:10.500 104 12514.60 13.12 54946.12 88888.00 2012-04-13 14:23:10.625 104 12514.60 13.10 54946.12 88888.00 2012-04-13 14:23:10.750 104 12514.65 13.10 54946.10 88888.00 2012-04-13 14:23:10.875 104 12514.60 13.07 54946.15 88888.00 2012-04-13 14:23:11.000 104 12514.55 13.07 54946.12 88888.00 2012-04-13 14:23:11.125 104 12514.60 13.05 54946.15 88888.00 2012-04-13 14:23:11.250 104 12514.67 13.03 54946.12 88888.00 2012-04-13 14:23:11.375 104 12514.65 13.00 54946.15 88888.00 2012-04-13 14:23:11.500 104 12514.58 13.00 54946.18 88888.00 2012-04-13 14:23:11.625 104 12514.48 13.05 54946.15 88888.00 2012-04-13 14:23:11.750 104 12514.50 13.00 54946.15 88888.00 2012-04-13 14:23:11.875 104 12514.52 12.97 54946.18 88888.00 2012-04-13 14:23:12.000 104 12514.55 12.95 54946.20 88888.00 2012-04-13 14:23:12.125 104 12514.52 12.93 54946.18 88888.00 2012-04-13 14:23:12.250 104 12514.58 12.93 54946.20 88888.00 2012-04-13 14:23:12.375 104 12514.58 12.95 54946.20 88888.00 2012-04-13 14:23:12.500 104 12514.52 12.90 54946.20 88888.00 2012-04-13 14:23:12.625 104 12514.52 12.88 54946.20 88888.00 2012-04-13 14:23:12.750 104 12514.58 12.90 54946.20 88888.00 2012-04-13 14:23:12.875 104 12514.55 12.90 54946.20 88888.00 2012-04-13 14:23:13.000 104 12514.45 12.82 54946.20 88888.00 2012-04-13 14:23:13.125 104 12514.42 12.82 54946.20 88888.00 2012-04-13 14:23:13.250 104 12514.40 12.80 54946.20 88888.00 2012-04-13 14:23:13.375 104 12514.40 12.80 54946.20 88888.00 2012-04-13 14:23:13.500 104 12514.40 12.78 54946.20 88888.00 2012-04-13 14:23:13.625 104 12514.45 12.78 54946.20 88888.00 2012-04-13 14:23:13.750 104 12514.45 12.75 54946.20 88888.00 2012-04-13 14:23:13.875 104 12514.45 12.72 54946.20 88888.00 2012-04-13 14:23:14.000 104 12514.42 12.70 54946.22 88888.00 2012-04-13 14:23:14.125 104 12514.40 12.72 54946.22 88888.00 2012-04-13 14:23:14.250 104 12514.42 12.72 54946.25 88888.00 2012-04-13 14:23:14.375 104 12514.42 12.70 54946.22 88888.00 2012-04-13 14:23:14.500 104 12514.40 12.70 54946.22 88888.00 2012-04-13 14:23:14.625 104 12514.42 12.65 54946.22 88888.00 2012-04-13 14:23:14.750 104 12514.40 12.65 54946.22 88888.00 2012-04-13 14:23:14.875 104 12514.40 12.65 54946.22 88888.00 2012-04-13 14:23:15.000 104 12514.38 12.62 54946.25 88888.00 2012-04-13 14:23:15.125 104 12514.40 12.60 54946.28 88888.00 2012-04-13 14:23:15.250 104 12514.40 12.55 54946.30 88888.00 2012-04-13 14:23:15.375 104 12514.40 12.55 54946.28 88888.00 2012-04-13 14:23:15.500 104 12514.42 12.53 54946.28 88888.00 2012-04-13 14:23:15.625 104 12514.40 12.53 54946.30 88888.00 2012-04-13 14:23:15.750 104 12514.35 12.55 54946.28 88888.00 2012-04-13 14:23:15.875 104 12514.30 12.53 54946.28 88888.00 2012-04-13 14:23:16.000 104 12514.30 12.53 54946.28 88888.00 2012-04-13 14:23:16.125 104 12514.27 12.47 54946.28 88888.00 2012-04-13 14:23:16.250 104 12514.27 12.45 54946.28 88888.00 2012-04-13 14:23:16.375 104 12514.33 12.45 54946.25 88888.00 2012-04-13 14:23:16.500 104 12514.38 12.45 54946.25 88888.00 2012-04-13 14:23:16.625 104 12514.38 12.45 54946.28 88888.00 2012-04-13 14:23:16.750 104 12514.35 12.43 54946.28 88888.00 2012-04-13 14:23:16.875 104 12514.30 12.40 54946.28 88888.00 2012-04-13 14:23:17.000 104 12514.30 12.40 54946.25 88888.00 2012-04-13 14:23:17.125 104 12514.33 12.35 54946.28 88888.00 2012-04-13 14:23:17.250 104 12514.27 12.32 54946.30 88888.00 2012-04-13 14:23:17.375 104 12514.27 12.35 54946.32 88888.00 2012-04-13 14:23:17.500 104 12514.30 12.35 54946.30 88888.00 2012-04-13 14:23:17.625 104 12514.33 12.32 54946.28 88888.00 2012-04-13 14:23:17.750 104 12514.33 12.35 54946.28 88888.00 2012-04-13 14:23:17.875 104 12514.30 12.30 54946.28 88888.00 2012-04-13 14:23:18.000 104 12514.30 12.28 54946.28 88888.00 2012-04-13 14:23:18.125 104 12514.33 12.28 54946.28 88888.00 2012-04-13 14:23:18.250 104 12514.25 12.25 54946.28 88888.00 2012-04-13 14:23:18.375 104 12514.25 12.28 54946.28 88888.00 2012-04-13 14:23:18.500 104 12514.25 12.25 54946.30 88888.00 2012-04-13 14:23:18.625 104 12514.27 12.20 54946.30 88888.00 2012-04-13 14:23:18.750 104 12514.20 12.22 54946.30 88888.00 2012-04-13 14:23:18.875 104 12514.17 12.20 54946.30 88888.00 2012-04-13 14:23:19.000 104 12514.20 12.18 54946.32 88888.00 2012-04-13 14:23:19.125 104 12514.23 12.20 54946.32 88888.00 2012-04-13 14:23:19.250 104 12514.20 12.18 54946.32 88888.00 2012-04-13 14:23:19.375 104 12514.20 12.20 54946.35 88888.00 2012-04-13 14:23:19.500 104 12514.17 12.18 54946.35 88888.00 2012-04-13 14:23:19.625 104 12514.15 12.12 54946.35 88888.00 2012-04-13 14:23:19.750 104 12514.12 12.15 54946.35 88888.00 2012-04-13 14:23:19.875 104 12514.05 12.10 54946.32 88888.00 2012-04-13 14:23:20.000 104 12514.02 12.07 54946.30 88888.00 2012-04-13 14:23:20.125 104 12514.08 12.07 54946.35 88888.00 2012-04-13 14:23:20.250 104 12514.12 12.07 54946.38 88888.00 2012-04-13 14:23:20.375 104 12514.10 12.07 54946.35 88888.00 2012-04-13 14:23:20.500 104 12514.02 12.07 54946.38 88888.00 2012-04-13 14:23:20.625 104 12514.08 12.05 54946.35 88888.00 2012-04-13 14:23:20.750 104 12514.17 12.03 54946.32 88888.00 2012-04-13 14:23:20.875 104 12514.10 12.00 54946.32 88888.00 2012-04-13 14:23:21.000 104 12514.00 12.03 54946.32 88888.00 2012-04-13 14:23:21.125 104 12514.08 12.03 54946.35 88888.00 2012-04-13 14:23:21.250 104 12514.08 11.97 54946.35 88888.00 2012-04-13 14:23:21.375 104 12514.05 12.03 54946.38 88888.00 2012-04-13 14:23:21.500 104 12513.95 12.00 54946.35 88888.00 2012-04-13 14:23:21.625 104 12513.90 11.97 54946.35 88888.00 2012-04-13 14:23:21.750 104 12513.90 11.97 54946.35 88888.00 2012-04-13 14:23:21.875 104 12513.98 11.97 54946.38 88888.00 2012-04-13 14:23:22.000 104 12514.02 11.95 54946.35 88888.00 2012-04-13 14:23:22.125 104 12514.00 11.93 54946.35 88888.00 2012-04-13 14:23:22.250 104 12513.92 11.90 54946.35 88888.00 2012-04-13 14:23:22.375 104 12513.98 11.93 54946.35 88888.00 2012-04-13 14:23:22.500 104 12513.98 11.90 54946.35 88888.00 2012-04-13 14:23:22.625 104 12513.95 11.88 54946.38 88888.00 2012-04-13 14:23:22.750 104 12513.95 11.85 54946.35 88888.00 2012-04-13 14:23:22.875 104 12513.95 11.88 54946.35 88888.00 2012-04-13 14:23:23.000 104 12513.90 11.90 54946.38 88888.00 2012-04-13 14:23:23.125 104 12513.88 11.88 54946.38 88888.00 2012-04-13 14:23:23.250 104 12513.83 11.82 54946.43 88888.00 2012-04-13 14:23:23.375 104 12513.88 11.85 54946.40 88888.00 2012-04-13 14:23:23.500 104 12513.88 11.82 54946.40 88888.00 2012-04-13 14:23:23.625 104 12513.90 11.80 54946.40 88888.00 2012-04-13 14:23:23.750 104 12513.90 11.78 54946.43 88888.00 2012-04-13 14:23:23.875 104 12513.90 11.78 54946.40 88888.00 2012-04-13 14:23:24.000 104 12513.85 11.80 54946.43 88888.00 2012-04-13 14:23:24.125 104 12513.85 11.78 54946.43 88888.00 2012-04-13 14:23:24.250 104 12513.83 11.75 54946.43 88888.00 2012-04-13 14:23:24.375 104 12513.83 11.78 54946.40 88888.00 2012-04-13 14:23:24.500 104 12513.73 11.72 54946.40 88888.00 2012-04-13 14:23:24.625 104 12513.65 11.75 54946.40 88888.00 2012-04-13 14:23:24.750 104 12513.70 11.72 54946.40 88888.00 2012-04-13 14:23:24.875 104 12513.67 11.70 54946.43 88888.00 2012-04-13 14:23:25.000 104 12513.62 11.68 54946.40 88888.00 2012-04-13 14:23:25.125 104 12513.62 11.70 54946.40 88888.00 2012-04-13 14:23:25.250 104 12513.70 11.70 54946.43 88888.00 2012-04-13 14:23:25.375 104 12513.75 11.70 54946.43 88888.00 2012-04-13 14:23:25.500 104 12513.75 11.68 54946.43 88888.00 2012-04-13 14:23:25.625 104 12513.75 11.65 54946.43 88888.00 2012-04-13 14:23:25.750 104 12513.75 11.65 54946.40 88888.00 2012-04-13 14:23:25.875 104 12513.70 11.65 54946.43 88888.00 2012-04-13 14:23:26.000 104 12513.67 11.65 54946.45 88888.00 2012-04-13 14:23:26.125 104 12513.65 11.65 54946.45 88888.00 2012-04-13 14:23:26.250 104 12513.60 11.65 54946.43 88888.00 2012-04-13 14:23:26.375 104 12513.60 11.65 54946.40 88888.00 2012-04-13 14:23:26.500 104 12513.58 11.60 54946.40 88888.00 2012-04-13 14:23:26.625 104 12513.52 11.57 54946.43 88888.00 2012-04-13 14:23:26.750 104 12513.50 11.57 54946.43 88888.00 2012-04-13 14:23:26.875 104 12513.55 11.57 54946.45 88888.00 2012-04-13 14:23:27.000 104 12513.55 11.57 54946.45 88888.00 2012-04-13 14:23:27.125 104 12513.52 11.55 54946.45 88888.00 2012-04-13 14:23:27.250 104 12513.50 11.53 54946.43 88888.00 2012-04-13 14:23:27.375 104 12513.55 11.57 54946.43 88888.00 2012-04-13 14:23:27.500 104 12513.52 11.53 54946.45 88888.00 2012-04-13 14:23:27.625 104 12513.40 11.53 54946.45 88888.00 2012-04-13 14:23:27.750 104 12513.40 11.53 54946.45 88888.00 2012-04-13 14:23:27.875 104 12513.42 11.50 54946.45 88888.00 2012-04-13 14:23:28.000 104 12513.42 11.47 54946.43 88888.00 2012-04-13 14:23:28.125 104 12513.42 11.47 54946.43 88888.00 2012-04-13 14:23:28.250 104 12513.38 11.47 54946.45 88888.00 2012-04-13 14:23:28.375 104 12513.33 11.47 54946.45 88888.00 2012-04-13 14:23:28.500 104 12513.33 11.47 54946.47 88888.00 2012-04-13 14:23:28.625 104 12513.30 11.47 54946.43 88888.00 2012-04-13 14:23:28.750 104 12513.27 11.45 54946.43 88888.00 2012-04-13 14:23:28.875 104 12513.30 11.45 54946.40 88888.00 2012-04-13 14:23:29.000 104 12513.27 11.40 54946.40 88888.00 2012-04-13 14:23:29.125 104 12513.17 11.40 54946.43 88888.00 2012-04-13 14:23:29.250 104 12513.15 11.38 54946.43 88888.00 2012-04-13 14:23:29.375 104 12513.17 11.40 54946.43 88888.00 2012-04-13 14:23:29.500 104 12513.15 11.38 54946.45 88888.00 2012-04-13 14:23:29.625 104 12513.15 11.38 54946.47 88888.00 2012-04-13 14:23:29.750 104 12513.15 11.38 54946.45 88888.00 2012-04-13 14:23:29.875 104 12513.15 11.35 54946.43 88888.00 2012-04-13 14:23:30.000 104 12513.17 11.35 54946.45 88888.00 2012-04-13 14:23:30.125 104 12513.12 11.38 54946.45 88888.00 2012-04-13 14:23:30.250 104 12513.02 11.35 54946.45 88888.00 2012-04-13 14:23:30.375 104 12513.00 11.32 54946.45 88888.00 2012-04-13 14:23:30.500 104 12512.92 11.35 54946.45 88888.00 2012-04-13 14:23:30.625 104 12512.90 11.35 54946.47 88888.00 2012-04-13 14:23:30.750 104 12512.98 11.32 54946.50 88888.00 2012-04-13 14:23:30.875 104 12513.00 11.32 54946.47 88888.00 2012-04-13 14:23:31.000 104 12513.00 11.30 54946.47 88888.00 2012-04-13 14:23:31.125 104 12512.95 11.30 54946.47 88888.00 2012-04-13 14:23:31.250 104 12512.88 11.30 54946.50 88888.00 2012-04-13 14:23:31.375 104 12512.85 11.30 54946.50 88888.00 2012-04-13 14:23:31.500 104 12512.85 11.25 54946.53 88888.00 2012-04-13 14:23:31.625 104 12512.80 11.25 54946.50 88888.00 2012-04-13 14:23:31.750 104 12512.80 11.25 54946.47 88888.00 2012-04-13 14:23:31.875 104 12512.77 11.22 54946.47 88888.00 2012-04-13 14:23:32.000 104 12512.75 11.22 54946.47 88888.00 2012-04-13 14:23:32.125 104 12512.77 11.20 54946.50 88888.00 2012-04-13 14:23:32.250 104 12512.75 11.18 54946.50 88888.00 2012-04-13 14:23:32.375 104 12512.77 11.18 54946.47 88888.00 2012-04-13 14:23:32.500 104 12512.80 11.18 54946.50 88888.00 2012-04-13 14:23:32.625 104 12512.77 11.18 54946.47 88888.00 2012-04-13 14:23:32.750 104 12512.75 11.15 54946.50 88888.00 2012-04-13 14:23:32.875 104 12512.77 11.18 54946.50 88888.00 2012-04-13 14:23:33.000 104 12512.80 11.15 54946.53 88888.00 2012-04-13 14:23:33.125 104 12512.77 11.12 54946.50 88888.00 2012-04-13 14:23:33.250 104 12512.73 11.10 54946.50 88888.00 2012-04-13 14:23:33.375 104 12512.75 11.12 54946.47 88888.00 2012-04-13 14:23:33.500 104 12512.75 11.10 54946.50 88888.00 2012-04-13 14:23:33.625 104 12512.75 11.15 54946.53 88888.00 2012-04-13 14:23:33.750 104 12512.70 11.15 54946.50 88888.00 2012-04-13 14:23:33.875 104 12512.70 11.10 54946.50 88888.00 2012-04-13 14:23:34.000 104 12512.70 11.05 54946.53 88888.00 2012-04-13 14:23:34.125 104 12512.70 11.05 54946.53 88888.00 2012-04-13 14:23:34.250 104 12512.67 11.05 54946.53 88888.00 2012-04-13 14:23:34.375 104 12512.73 11.05 54946.47 88888.00 2012-04-13 14:23:34.500 104 12512.73 11.05 54946.53 88888.00 2012-04-13 14:23:34.625 104 12512.73 11.05 54946.50 88888.00 2012-04-13 14:23:34.750 104 12512.70 11.03 54946.50 88888.00 2012-04-13 14:23:34.875 104 12512.60 11.03 54946.50 88888.00 2012-04-13 14:23:35.000 104 12512.58 11.03 54946.50 88888.00 2012-04-13 14:23:35.125 104 12512.55 11.00 54946.47 88888.00 2012-04-13 14:23:35.250 104 12512.58 11.03 54946.50 88888.00 2012-04-13 14:23:35.375 104 12512.62 11.03 54946.50 88888.00 2012-04-13 14:23:35.500 104 12512.65 11.05 54946.47 88888.00 2012-04-13 14:23:35.625 104 12512.58 11.00 54946.50 88888.00 2012-04-13 14:23:35.750 104 12512.58 11.00 54946.47 88888.00 2012-04-13 14:23:35.875 104 12512.60 10.97 54946.45 88888.00 2012-04-13 14:23:36.000 104 12512.58 10.95 54946.45 88888.00 2012-04-13 14:23:36.125 104 12512.55 10.97 54946.47 88888.00 2012-04-13 14:23:36.250 104 12512.58 10.95 54946.50 88888.00 2012-04-13 14:23:36.375 104 12512.58 10.95 54946.53 88888.00 2012-04-13 14:23:36.500 104 12512.52 10.95 54946.53 88888.00 2012-04-13 14:23:36.625 104 12512.52 10.93 54946.55 88888.00 2012-04-13 14:23:36.750 104 12512.50 10.88 54946.53 88888.00 2012-04-13 14:23:36.875 104 12512.50 10.90 54946.50 88888.00 2012-04-13 14:23:37.000 104 12512.50 10.95 54946.47 88888.00 2012-04-13 14:23:37.125 104 12512.48 10.95 54946.47 88888.00 2012-04-13 14:23:37.250 104 12512.42 10.93 54946.45 88888.00 2012-04-13 14:23:37.375 104 12512.48 10.93 54946.47 88888.00 2012-04-13 14:23:37.500 104 12512.50 10.93 54946.47 88888.00 2012-04-13 14:23:37.625 104 12512.50 10.93 54946.45 88888.00 2012-04-13 14:23:37.750 104 12512.58 10.90 54946.47 88888.00 2012-04-13 14:23:37.875 104 12512.52 10.85 54946.47 88888.00 2012-04-13 14:23:38.000 104 12512.48 10.82 54946.47 88888.00 2012-04-13 14:23:38.125 104 12512.45 10.85 54946.47 88888.00 2012-04-13 14:23:38.250 104 12512.38 10.85 54946.47 88888.00 2012-04-13 14:23:38.375 104 12512.42 10.82 54946.47 88888.00 2012-04-13 14:23:38.500 104 12512.38 10.85 54946.50 88888.00 2012-04-13 14:23:38.625 104 12512.42 10.85 54946.45 88888.00 2012-04-13 14:23:38.750 104 12512.50 10.82 54946.45 88888.00 2012-04-13 14:23:38.875 104 12512.45 10.80 54946.47 88888.00 2012-04-13 14:23:39.000 104 12512.35 10.82 54946.47 88888.00 2012-04-13 14:23:39.125 104 12512.30 10.82 54946.50 88888.00 2012-04-13 14:23:39.250 104 12512.25 10.82 54946.50 88888.00 2012-04-13 14:23:39.375 104 12512.27 10.82 54946.47 88888.00 2012-04-13 14:23:39.500 104 12512.25 10.80 54946.45 88888.00 2012-04-13 14:23:39.625 104 12512.27 10.80 54946.45 88888.00 2012-04-13 14:23:39.750 104 12512.27 10.78 54946.47 88888.00 2012-04-13 14:23:39.875 104 12512.23 10.78 54946.47 88888.00 2012-04-13 14:23:40.000 104 12512.23 10.75 54946.45 88888.00 2012-04-13 14:23:40.125 104 12512.25 10.75 54946.45 88888.00 2012-04-13 14:23:40.250 104 12512.27 10.78 54946.47 88888.00 2012-04-13 14:23:40.375 104 12512.30 10.78 54946.47 88888.00 2012-04-13 14:23:40.500 104 12512.30 10.78 54946.45 88888.00 2012-04-13 14:23:40.625 104 12512.25 10.75 54946.45 88888.00 2012-04-13 14:23:40.750 104 12512.17 10.75 54946.45 88888.00 2012-04-13 14:23:40.875 104 12512.20 10.75 54946.47 88888.00 2012-04-13 14:23:41.000 104 12512.23 10.72 54946.45 88888.00 2012-04-13 14:23:41.125 104 12512.25 10.75 54946.45 88888.00 2012-04-13 14:23:41.250 104 12512.20 10.72 54946.43 88888.00 2012-04-13 14:23:41.375 104 12512.15 10.72 54946.43 88888.00 2012-04-13 14:23:41.500 104 12512.15 10.75 54946.43 88888.00 2012-04-13 14:23:41.625 104 12512.15 10.72 54946.43 88888.00 2012-04-13 14:23:41.750 104 12512.17 10.75 54946.45 88888.00 2012-04-13 14:23:41.875 104 12512.20 10.78 54946.45 88888.00 2012-04-13 14:23:42.000 104 12512.20 10.75 54946.43 88888.00 2012-04-13 14:23:42.125 104 12512.17 10.72 54946.43 88888.00 2012-04-13 14:23:42.250 104 12512.17 10.72 54946.43 88888.00 2012-04-13 14:23:42.375 104 12512.15 10.68 54946.40 88888.00 2012-04-13 14:23:42.500 104 12512.08 10.65 54946.40 88888.00 2012-04-13 14:23:42.625 104 12512.08 10.65 54946.43 88888.00 2012-04-13 14:23:42.750 104 12512.12 10.62 54946.45 88888.00 2012-04-13 14:23:42.875 104 12512.10 10.65 54946.43 88888.00 2012-04-13 14:23:43.000 104 12512.05 10.70 54946.40 88888.00 2012-04-13 14:23:43.125 104 12512.05 10.68 54946.43 88888.00 2012-04-13 14:23:43.250 104 12512.00 10.65 54946.43 88888.00 2012-04-13 14:23:43.375 104 12512.08 10.65 54946.43 88888.00 2012-04-13 14:23:43.500 104 12512.12 10.68 54946.40 88888.00 2012-04-13 14:23:43.625 104 12512.12 10.62 54946.38 88888.00 2012-04-13 14:23:43.750 104 12512.08 10.60 54946.40 88888.00 2012-04-13 14:23:43.875 104 12512.02 10.60 54946.43 88888.00 2012-04-13 14:23:44.000 104 12512.05 10.62 54946.43 88888.00 2012-04-13 14:23:44.125 104 12512.05 10.60 54946.38 88888.00 2012-04-13 14:23:44.250 104 12512.05 10.60 54946.38 88888.00 2012-04-13 14:23:44.375 104 12512.05 10.60 54946.38 88888.00 2012-04-13 14:23:44.500 104 12512.05 10.57 54946.40 88888.00 2012-04-13 14:23:44.625 104 12512.05 10.57 54946.40 88888.00 2012-04-13 14:23:44.750 104 12512.08 10.60 54946.35 88888.00 2012-04-13 14:23:44.875 104 12512.02 10.57 54946.35 88888.00 2012-04-13 14:23:45.000 104 12512.02 10.55 54946.35 88888.00 2012-04-13 14:23:45.125 104 12512.02 10.55 54946.38 88888.00 2012-04-13 14:23:45.250 104 12512.00 10.55 54946.35 88888.00 2012-04-13 14:23:45.375 104 12512.02 10.55 54946.40 88888.00 2012-04-13 14:23:45.500 104 12512.05 10.60 54946.40 88888.00 2012-04-13 14:23:45.625 104 12512.10 10.55 54946.40 88888.00 2012-04-13 14:23:45.750 104 12512.08 10.57 54946.38 88888.00 2012-04-13 14:23:45.875 104 12512.05 10.55 54946.38 88888.00 2012-04-13 14:23:46.000 104 12512.00 10.53 54946.38 88888.00 2012-04-13 14:23:46.125 104 12512.00 10.50 54946.35 88888.00 2012-04-13 14:23:46.250 104 12511.98 10.50 54946.35 88888.00 2012-04-13 14:23:46.375 104 12511.98 10.50 54946.38 88888.00 2012-04-13 14:23:46.500 104 12511.90 10.50 54946.35 88888.00 2012-04-13 14:23:46.625 104 12511.90 10.50 54946.35 88888.00 2012-04-13 14:23:46.750 104 12511.90 10.50 54946.32 88888.00 2012-04-13 14:23:46.875 104 12512.00 10.53 54946.35 88888.00 2012-04-13 14:23:47.000 104 12512.05 10.53 54946.35 88888.00 2012-04-13 14:23:47.125 104 12511.98 10.50 54946.35 88888.00 2012-04-13 14:23:47.250 104 12511.88 10.47 54946.35 88888.00 2012-04-13 14:23:47.375 104 12511.88 10.47 54946.35 88888.00 2012-04-13 14:23:47.500 104 12511.85 10.47 54946.32 88888.00 2012-04-13 14:23:47.625 104 12511.88 10.50 54946.35 88888.00 2012-04-13 14:23:47.750 104 12511.85 10.53 54946.38 88888.00 2012-04-13 14:23:47.875 104 12511.80 10.47 54946.38 88888.00 2012-04-13 14:23:48.000 104 12511.75 10.45 54946.38 88888.00 2012-04-13 14:23:48.125 104 12511.75 10.45 54946.35 88888.00 2012-04-13 14:23:48.250 104 12511.73 10.47 54946.35 88888.00 2012-04-13 14:23:48.375 104 12511.75 10.45 54946.32 88888.00 2012-04-13 14:23:48.500 104 12511.83 10.45 54946.35 88888.00 2012-04-13 14:23:48.625 104 12511.85 10.45 54946.32 88888.00 2012-04-13 14:23:48.750 104 12511.80 10.43 54946.35 88888.00 2012-04-13 14:23:48.875 104 12511.77 10.45 54946.38 88888.00 2012-04-13 14:23:49.000 104 12511.80 10.43 54946.35 88888.00 2012-04-13 14:23:49.125 104 12511.77 10.40 54946.35 88888.00 2012-04-13 14:23:49.250 104 12511.77 10.38 54946.35 88888.00 2012-04-13 14:23:49.375 104 12511.77 10.35 54946.35 88888.00 2012-04-13 14:23:49.500 104 12511.75 10.38 54946.35 88888.00 2012-04-13 14:23:49.625 104 12511.75 10.38 54946.32 88888.00 2012-04-13 14:23:49.750 104 12511.73 10.35 54946.30 88888.00 2012-04-13 14:23:49.875 104 12511.67 10.35 54946.32 88888.00 2012-04-13 14:23:50.000 104 12511.65 10.32 54946.30 88888.00 2012-04-13 14:23:50.125 104 12511.67 10.35 54946.30 88888.00 2012-04-13 14:23:50.250 104 12511.75 10.32 54946.35 88888.00 2012-04-13 14:23:50.375 104 12511.75 10.32 54946.35 88888.00 2012-04-13 14:23:50.500 104 12511.75 10.32 54946.35 88888.00 2012-04-13 14:23:50.625 104 12511.73 10.30 54946.35 88888.00 2012-04-13 14:23:50.750 104 12511.70 10.30 54946.35 88888.00 2012-04-13 14:23:50.875 104 12511.70 10.32 54946.35 88888.00 2012-04-13 14:23:51.000 104 12511.67 10.32 54946.32 88888.00 2012-04-13 14:23:51.125 104 12511.65 10.28 54946.35 88888.00 2012-04-13 14:23:51.250 104 12511.60 10.28 54946.32 88888.00 2012-04-13 14:23:51.375 104 12511.62 10.28 54946.32 88888.00 2012-04-13 14:23:51.500 104 12511.65 10.28 54946.28 88888.00 2012-04-13 14:23:51.625 104 12511.60 10.25 54946.30 88888.00 2012-04-13 14:23:51.750 104 12511.65 10.22 54946.28 88888.00 2012-04-13 14:23:51.875 104 12511.62 10.20 54946.28 88888.00 2012-04-13 14:23:52.000 104 12511.55 10.18 54946.30 88888.00 2012-04-13 14:23:52.125 104 12511.55 10.22 54946.30 88888.00 2012-04-13 14:23:52.250 104 12511.55 10.18 54946.32 88888.00 2012-04-13 14:23:52.375 104 12511.58 10.20 54946.30 88888.00 2012-04-13 14:23:52.500 104 12511.60 10.18 54946.32 88888.00 2012-04-13 14:23:52.625 104 12511.58 10.18 54946.30 88888.00 2012-04-13 14:23:52.750 104 12511.50 10.18 54946.30 88888.00 2012-04-13 14:23:52.875 104 12511.50 10.15 54946.30 88888.00 2012-04-13 14:23:53.000 104 12511.52 10.15 54946.28 88888.00 2012-04-13 14:23:53.125 104 12511.48 10.15 54946.30 88888.00 2012-04-13 14:23:53.250 104 12511.48 10.15 54946.30 88888.00 2012-04-13 14:23:53.375 104 12511.50 10.12 54946.28 88888.00 2012-04-13 14:23:53.500 104 12511.42 10.10 54946.30 88888.00 2012-04-13 14:23:53.625 104 12511.38 10.10 54946.30 88888.00 2012-04-13 14:23:53.750 104 12511.40 10.12 54946.28 88888.00 2012-04-13 14:23:53.875 104 12511.38 10.10 54946.28 88888.00 2012-04-13 14:23:54.000 104 12511.35 10.07 54946.22 88888.00 2012-04-13 14:23:54.125 104 12511.33 10.07 54946.28 88888.00 2012-04-13 14:23:54.250 104 12511.30 10.10 54946.30 88888.00 2012-04-13 14:23:54.375 104 12511.33 10.07 54946.30 88888.00 2012-04-13 14:23:54.500 104 12511.33 10.03 54946.28 88888.00 2012-04-13 14:23:54.625 104 12511.35 10.05 54946.30 88888.00 2012-04-13 14:23:54.750 104 12511.33 10.03 54946.30 88888.00 2012-04-13 14:23:54.875 104 12511.35 10.03 54946.28 88888.00 2012-04-13 14:23:55.000 104 12511.38 10.00 54946.28 88888.00 2012-04-13 14:23:55.125 104 12511.30 10.00 54946.28 88888.00 2012-04-13 14:23:55.250 104 12511.25 9.97 54946.28 88888.00 2012-04-13 14:23:55.375 104 12511.27 10.00 54946.28 88888.00 2012-04-13 14:23:55.500 104 12511.30 10.03 54946.30 88888.00 2012-04-13 14:23:55.625 104 12511.27 10.00 54946.30 88888.00 2012-04-13 14:23:55.750 104 12511.25 9.97 54946.30 88888.00 2012-04-13 14:23:55.875 104 12511.20 9.95 54946.25 88888.00 2012-04-13 14:23:56.000 104 12511.20 9.95 54946.28 88888.00 2012-04-13 14:23:56.125 104 12511.20 9.93 54946.25 88888.00 2012-04-13 14:23:56.250 104 12511.23 9.93 54946.28 88888.00 2012-04-13 14:23:56.375 104 12511.23 9.93 54946.28 88888.00 2012-04-13 14:23:56.500 104 12511.23 9.93 54946.28 88888.00 2012-04-13 14:23:56.625 104 12511.20 9.90 54946.25 88888.00 2012-04-13 14:23:56.750 104 12511.15 9.90 54946.25 88888.00 2012-04-13 14:23:56.875 104 12511.12 9.90 54946.25 88888.00 2012-04-13 14:23:57.000 104 12511.10 9.93 54946.28 88888.00 2012-04-13 14:23:57.125 104 12511.02 9.90 54946.28 88888.00 2012-04-13 14:23:57.250 104 12511.05 9.82 54946.28 88888.00 2012-04-13 14:23:57.375 104 12511.02 9.85 54946.25 88888.00 2012-04-13 14:23:57.500 104 12510.98 9.85 54946.25 88888.00 2012-04-13 14:23:57.625 104 12510.92 9.88 54946.28 88888.00 2012-04-13 14:23:57.750 104 12510.95 9.85 54946.25 88888.00 2012-04-13 14:23:57.875 104 12510.95 9.80 54946.28 88888.00 2012-04-13 14:23:58.000 104 12511.00 9.85 54946.25 88888.00 2012-04-13 14:23:58.125 104 12510.98 9.82 54946.28 88888.00 2012-04-13 14:23:58.250 104 12510.90 9.80 54946.28 88888.00 2012-04-13 14:23:58.375 104 12510.90 9.82 54946.28 88888.00 2012-04-13 14:23:58.500 104 12510.90 9.82 54946.25 88888.00 2012-04-13 14:23:58.625 104 12510.88 9.80 54946.25 88888.00 2012-04-13 14:23:58.750 104 12510.88 9.78 54946.25 88888.00 2012-04-13 14:23:58.875 104 12510.85 9.75 54946.25 88888.00 2012-04-13 14:23:59.000 104 12510.85 9.75 54946.22 88888.00 2012-04-13 14:23:59.125 104 12510.80 9.72 54946.25 88888.00 2012-04-13 14:23:59.250 104 12510.73 9.72 54946.28 88888.00 2012-04-13 14:23:59.375 104 12510.73 9.72 54946.28 88888.00 2012-04-13 14:23:59.500 104 12510.67 9.78 54946.25 88888.00 2012-04-13 14:23:59.625 104 12510.65 9.75 54946.25 88888.00 2012-04-13 14:23:59.750 104 12510.73 9.68 54946.25 88888.00 2012-04-13 14:23:59.875 104 12510.75 9.70 54946.28 88888.00 2012-04-13 14:24:00.000 104 12510.73 9.68 54946.28 88888.00 2012-04-13 14:24:00.125 104 12510.67 9.68 54946.28 88888.00 2012-04-13 14:24:00.250 104 12510.65 9.68 54946.30 88888.00 2012-04-13 14:24:00.375 104 12510.62 9.68 54946.30 88888.00 2012-04-13 14:24:00.500 104 12510.60 9.68 54946.30 88888.00 2012-04-13 14:24:00.625 104 12510.52 9.65 54946.30 88888.00 2012-04-13 14:24:00.750 104 12510.48 9.62 54946.25 88888.00 2012-04-13 14:24:00.875 104 12510.45 9.60 54946.25 88888.00 2012-04-13 14:24:01.000 104 12510.45 9.60 54946.25 88888.00 2012-04-13 14:24:01.125 104 12510.48 9.62 54946.30 88888.00 2012-04-13 14:24:01.250 104 12510.48 9.62 54946.28 88888.00 2012-04-13 14:24:01.375 104 12510.48 9.62 54946.28 88888.00 2012-04-13 14:24:01.500 104 12510.45 9.62 54946.28 88888.00 2012-04-13 14:24:01.625 104 12510.42 9.57 54946.28 88888.00 2012-04-13 14:24:01.750 104 12510.38 9.55 54946.28 88888.00 2012-04-13 14:24:01.875 104 12510.30 9.57 54946.28 88888.00 2012-04-13 14:24:02.000 104 12510.20 9.55 54946.28 88888.00 2012-04-13 14:24:02.125 104 12510.15 9.53 54946.28 88888.00 2012-04-13 14:24:02.250 104 12510.17 9.53 54946.30 88888.00 2012-04-13 14:24:02.375 104 12510.20 9.53 54946.30 88888.00 2012-04-13 14:24:02.500 104 12510.20 9.53 54946.30 88888.00 2012-04-13 14:24:02.625 104 12510.17 9.53 54946.28 88888.00 2012-04-13 14:24:02.750 104 12510.12 9.50 54946.30 88888.00 2012-04-13 14:24:02.875 104 12510.08 9.53 54946.32 88888.00 2012-04-13 14:24:03.000 104 12510.15 9.55 54946.32 88888.00 2012-04-13 14:24:03.125 104 12510.17 9.50 54946.28 88888.00 2012-04-13 14:24:03.250 104 12510.08 9.45 54946.28 88888.00 2012-04-13 14:24:03.375 104 12510.00 9.45 54946.30 88888.00 2012-04-13 14:24:03.500 104 12509.98 9.47 54946.30 88888.00 2012-04-13 14:24:03.625 104 12510.00 9.45 54946.30 88888.00 2012-04-13 14:24:03.750 104 12509.98 9.43 54946.30 88888.00 2012-04-13 14:24:03.875 104 12510.00 9.43 54946.30 88888.00 2012-04-13 14:24:04.000 104 12509.98 9.40 54946.28 88888.00 2012-04-13 14:24:04.125 104 12509.90 9.40 54946.28 88888.00 2012-04-13 14:24:04.250 104 12509.83 9.38 54946.28 88888.00 2012-04-13 14:24:04.375 104 12509.80 9.40 54946.30 88888.00 2012-04-13 14:24:04.500 104 12509.80 9.35 54946.30 88888.00 2012-04-13 14:24:04.625 104 12509.75 9.35 54946.30 88888.00 2012-04-13 14:24:04.750 104 12509.67 9.35 54946.32 88888.00 2012-04-13 14:24:04.875 104 12509.67 9.35 54946.32 88888.00 2012-04-13 14:24:05.000 104 12509.75 9.35 54946.30 88888.00 2012-04-13 14:24:05.125 104 12509.77 9.32 54946.32 88888.00 2012-04-13 14:24:05.250 104 12509.73 9.28 54946.32 88888.00 2012-04-13 14:24:05.375 104 12509.70 9.30 54946.30 88888.00 2012-04-13 14:24:05.500 104 12509.62 9.30 54946.30 88888.00 2012-04-13 14:24:05.625 104 12509.58 9.30 54946.32 88888.00 2012-04-13 14:24:05.750 104 12509.55 9.30 54946.32 88888.00 2012-04-13 14:24:05.875 104 12509.55 9.30 54946.35 88888.00 2012-04-13 14:24:06.000 104 12509.58 9.30 54946.35 88888.00 2012-04-13 14:24:06.125 104 12509.55 9.30 54946.32 88888.00 2012-04-13 14:24:06.250 104 12509.45 9.28 54946.32 88888.00 2012-04-13 14:24:06.375 104 12509.45 9.30 54946.35 88888.00 2012-04-13 14:24:06.500 104 12509.45 9.30 54946.32 88888.00 2012-04-13 14:24:06.625 104 12509.42 9.30 54946.32 88888.00 2012-04-13 14:24:06.750 104 12509.38 9.25 54946.30 88888.00 2012-04-13 14:24:06.875 104 12509.33 9.22 54946.30 88888.00 2012-04-13 14:24:07.000 104 12509.27 9.22 54946.30 88888.00 2012-04-13 14:24:07.125 104 12509.27 9.25 54946.32 88888.00 2012-04-13 14:24:07.250 104 12509.20 9.22 54946.30 88888.00 2012-04-13 14:24:07.375 104 12509.15 9.20 54946.30 88888.00 2012-04-13 14:24:07.500 104 12509.12 9.22 54946.30 88888.00 2012-04-13 14:24:07.625 104 12509.12 9.22 54946.30 88888.00 2012-04-13 14:24:07.750 104 12509.15 9.20 54946.30 88888.00 2012-04-13 14:24:07.875 104 12509.12 9.22 54946.32 88888.00 2012-04-13 14:24:08.000 104 12509.10 9.20 54946.32 88888.00 2012-04-13 14:24:08.125 104 12509.10 9.22 54946.30 88888.00 2012-04-13 14:24:08.250 104 12509.05 9.20 54946.30 88888.00 2012-04-13 14:24:08.375 104 12509.08 9.20 54946.30 88888.00 2012-04-13 14:24:08.500 104 12509.10 9.25 54946.32 88888.00 2012-04-13 14:24:08.625 104 12509.02 9.25 54946.32 88888.00 2012-04-13 14:24:08.750 104 12509.02 9.22 54946.32 88888.00 2012-04-13 14:24:08.875 104 12508.98 9.20 54946.32 88888.00 2012-04-13 14:24:09.000 104 12508.95 9.20 54946.32 88888.00 2012-04-13 14:24:09.125 104 12508.90 9.20 54946.30 88888.00 2012-04-13 14:24:09.250 104 12508.88 9.22 54946.32 88888.00 2012-04-13 14:24:09.375 104 12508.85 9.25 54946.35 88888.00 2012-04-13 14:24:09.500 104 12508.83 9.22 54946.35 88888.00 2012-04-13 14:24:09.625 104 12508.83 9.18 54946.32 88888.00 2012-04-13 14:24:09.750 104 12508.75 9.15 54946.30 88888.00 2012-04-13 14:24:09.875 104 12508.73 9.18 54946.32 88888.00 2012-04-13 14:24:10.000 104 12508.75 9.18 54946.32 88888.00 2012-04-13 14:24:10.125 104 12508.70 9.15 54946.32 88888.00 2012-04-13 14:24:10.250 104 12508.62 9.12 54946.32 88888.00 2012-04-13 14:24:10.375 104 12508.60 9.15 54946.35 88888.00 2012-04-13 14:24:10.500 104 12508.62 9.18 54946.32 88888.00 2012-04-13 14:24:10.625 104 12508.67 9.18 54946.32 88888.00 2012-04-13 14:24:10.750 104 12508.67 9.18 54946.32 88888.00 2012-04-13 14:24:10.875 104 12508.60 9.18 54946.30 88888.00 2012-04-13 14:24:11.000 104 12508.50 9.15 54946.30 88888.00 2012-04-13 14:24:11.125 104 12508.42 9.18 54946.32 88888.00 2012-04-13 14:24:11.250 104 12508.42 9.20 54946.32 88888.00 2012-04-13 14:24:11.375 104 12508.45 9.18 54946.35 88888.00 2012-04-13 14:24:11.500 104 12508.42 9.15 54946.30 88888.00 2012-04-13 14:24:11.625 104 12508.40 9.12 54946.30 88888.00 2012-04-13 14:24:11.750 104 12508.35 9.18 54946.30 88888.00 2012-04-13 14:24:11.875 104 12508.33 9.15 54946.30 88888.00 2012-04-13 14:24:12.000 104 12508.33 9.18 54946.30 88888.00 2012-04-13 14:24:12.125 104 12508.35 9.18 54946.30 88888.00 2012-04-13 14:24:12.250 104 12508.30 9.18 54946.30 88888.00 2012-04-13 14:24:12.375 104 12508.23 9.20 54946.30 88888.00 2012-04-13 14:24:12.500 104 12508.20 9.20 54946.28 88888.00 2012-04-13 14:24:12.625 104 12508.17 9.20 54946.28 88888.00 2012-04-13 14:24:12.750 104 12508.20 9.20 54946.28 88888.00 2012-04-13 14:24:12.875 104 12508.20 9.22 54946.30 88888.00 2012-04-13 14:24:13.000 104 12508.12 9.22 54946.30 88888.00 2012-04-13 14:24:13.125 104 12508.08 9.20 54946.28 88888.00 2012-04-13 14:24:13.250 104 12508.02 9.20 54946.28 88888.00 2012-04-13 14:24:13.375 104 12508.00 9.22 54946.25 88888.00 2012-04-13 14:24:13.500 104 12508.00 9.22 54946.22 88888.00 2012-04-13 14:24:13.625 104 12507.98 9.25 54946.28 88888.00 2012-04-13 14:24:13.750 104 12507.95 9.25 54946.25 88888.00 2012-04-13 14:24:13.875 104 12507.95 9.22 54946.25 88888.00 2012-04-13 14:24:14.000 104 12507.90 9.25 54946.25 88888.00 2012-04-13 14:24:14.125 104 12507.88 9.22 54946.28 88888.00 2012-04-13 14:24:14.250 104 12507.88 9.25 54946.28 88888.00 2012-04-13 14:24:14.375 104 12507.95 9.25 54946.28 88888.00 2012-04-13 14:24:14.500 104 12507.90 9.28 54946.28 88888.00 2012-04-13 14:24:14.625 104 12507.83 9.28 54946.25 88888.00 2012-04-13 14:24:14.750 104 12507.80 9.25 54946.25 88888.00 2012-04-13 14:24:14.875 104 12507.75 9.25 54946.28 88888.00 2012-04-13 14:24:15.000 104 12507.73 9.22 54946.22 88888.00 2012-04-13 14:24:15.125 104 12507.73 9.22 54946.25 88888.00 2012-04-13 14:24:15.250 104 12507.70 9.20 54946.28 88888.00 2012-04-13 14:24:15.375 104 12507.70 9.22 54946.28 88888.00 2012-04-13 14:24:15.500 104 12507.70 9.28 54946.22 88888.00 2012-04-13 14:24:15.625 104 12507.67 9.25 54946.22 88888.00 2012-04-13 14:24:15.750 104 12507.60 9.22 54946.25 88888.00 2012-04-13 14:24:15.875 104 12507.60 9.25 54946.22 88888.00 2012-04-13 14:24:16.000 104 12507.67 9.25 54946.22 88888.00 2012-04-13 14:24:16.125 104 12507.55 9.25 54946.25 88888.00 2012-04-13 14:24:16.250 104 12507.45 9.28 54946.25 88888.00 2012-04-13 14:24:16.375 104 12507.50 9.28 54946.22 88888.00 2012-04-13 14:24:16.500 104 12507.48 9.28 54946.22 88888.00 2012-04-13 14:24:16.625 104 12507.40 9.28 54946.25 88888.00 2012-04-13 14:24:16.750 104 12507.40 9.28 54946.22 88888.00 2012-04-13 14:24:16.875 104 12507.40 9.28 54946.22 88888.00 2012-04-13 14:24:17.000 104 12507.38 9.30 54946.20 88888.00 2012-04-13 14:24:17.125 104 12507.35 9.30 54946.20 88888.00 2012-04-13 14:24:17.250 104 12507.33 9.28 54946.20 88888.00 2012-04-13 14:24:17.375 104 12507.42 9.30 54946.20 88888.00 2012-04-13 14:24:17.500 104 12507.38 9.28 54946.20 88888.00 2012-04-13 14:24:17.625 104 12507.27 9.28 54946.20 88888.00 2012-04-13 14:24:17.750 104 12507.23 9.28 54946.20 88888.00 2012-04-13 14:24:17.875 104 12507.20 9.28 54946.20 88888.00 2012-04-13 14:24:18.000 104 12507.25 9.28 54946.20 88888.00 2012-04-13 14:24:18.125 104 12507.27 9.30 54946.20 88888.00 2012-04-13 14:24:18.250 104 12507.23 9.32 54946.18 88888.00 2012-04-13 14:24:18.375 104 12507.20 9.32 54946.18 88888.00 2012-04-13 14:24:18.500 104 12507.20 9.30 54946.20 88888.00 2012-04-13 14:24:18.625 104 12507.17 9.32 54946.20 88888.00 2012-04-13 14:24:18.750 104 12507.15 9.32 54946.22 88888.00 2012-04-13 14:24:18.875 104 12507.10 9.35 54946.20 88888.00 2012-04-13 14:24:19.000 104 12507.05 9.35 54946.15 88888.00 2012-04-13 14:24:19.125 104 12507.02 9.32 54946.15 88888.00 2012-04-13 14:24:19.250 104 12507.00 9.32 54946.15 88888.00 2012-04-13 14:24:19.375 104 12506.92 9.32 54946.15 88888.00 2012-04-13 14:24:19.500 104 12506.92 9.32 54946.15 88888.00 2012-04-13 14:24:19.625 104 12506.90 9.32 54946.15 88888.00 2012-04-13 14:24:19.750 104 12506.95 9.32 54946.15 88888.00 2012-04-13 14:24:19.875 104 12506.98 9.32 54946.12 88888.00 2012-04-13 14:24:20.000 104 12506.90 9.30 54946.07 88888.00 2012-04-13 14:24:20.125 104 12506.92 9.28 54946.10 88888.00 2012-04-13 14:24:20.250 104 12506.90 9.28 54946.07 88888.00 2012-04-13 14:24:20.375 104 12506.85 9.30 54946.07 88888.00 2012-04-13 14:24:20.500 104 12506.80 9.30 54946.07 88888.00 2012-04-13 14:24:20.625 104 12506.80 9.32 54946.07 88888.00 2012-04-13 14:24:20.750 104 12506.85 9.35 54946.07 88888.00 2012-04-13 14:24:20.875 104 12506.90 9.35 54946.05 88888.00 2012-04-13 14:24:21.000 104 12506.88 9.35 54946.03 88888.00 2012-04-13 14:24:21.125 104 12506.80 9.32 54946.05 88888.00 2012-04-13 14:24:21.250 104 12506.73 9.35 54946.07 88888.00 2012-04-13 14:24:21.375 104 12506.73 9.35 54946.05 88888.00 2012-04-13 14:24:21.500 104 12506.70 9.38 54946.07 88888.00 2012-04-13 14:24:21.625 104 12506.73 9.40 54946.05 88888.00 2012-04-13 14:24:21.750 104 12506.75 9.40 54946.05 88888.00 2012-04-13 14:24:21.875 104 12506.67 9.38 54946.03 88888.00 2012-04-13 14:24:22.000 104 12506.60 9.38 54946.05 88888.00 2012-04-13 14:24:22.125 104 12506.67 9.40 54946.05 88888.00 2012-04-13 14:24:22.250 104 12506.70 9.38 54946.00 88888.00 2012-04-13 14:24:22.375 104 12506.65 9.40 54945.97 88888.00 2012-04-13 14:24:22.500 104 12506.60 9.43 54945.97 88888.00 2012-04-13 14:24:22.625 104 12506.62 9.45 54946.00 88888.00 2012-04-13 14:24:22.750 104 12506.73 9.45 54946.00 88888.00 2012-04-13 14:24:22.875 104 12506.70 9.43 54945.97 88888.00 2012-04-13 14:24:23.000 104 12506.70 9.45 54945.95 88888.00 2012-04-13 14:24:23.125 104 12506.70 9.45 54945.95 88888.00 2012-04-13 14:24:23.250 104 12506.60 9.45 54945.95 88888.00 2012-04-13 14:24:23.375 104 12506.60 9.45 54945.97 88888.00 2012-04-13 14:24:23.500 104 12506.55 9.45 54945.95 88888.00 2012-04-13 14:24:23.625 104 12506.52 9.45 54945.93 88888.00 2012-04-13 14:24:23.750 104 12506.52 9.45 54945.95 88888.00 2012-04-13 14:24:23.875 104 12506.50 9.47 54945.93 88888.00 2012-04-13 14:24:24.000 104 12506.58 9.47 54945.93 88888.00 2012-04-13 14:24:24.125 104 12506.52 9.50 54945.93 88888.00 2012-04-13 14:24:24.250 104 12506.50 9.50 54945.90 88888.00 2012-04-13 14:24:24.375 104 12506.48 9.50 54945.90 88888.00 2012-04-13 14:24:24.500 104 12506.42 9.53 54945.88 88888.00 2012-04-13 14:24:24.625 104 12506.40 9.53 54945.85 88888.00 2012-04-13 14:24:24.750 104 12506.38 9.53 54945.85 88888.00 2012-04-13 14:24:24.875 104 12506.40 9.50 54945.85 88888.00 2012-04-13 14:24:25.000 104 12506.42 9.55 54945.85 88888.00 2012-04-13 14:24:25.125 104 12506.40 9.57 54945.85 88888.00 2012-04-13 14:24:25.250 104 12506.35 9.55 54945.82 88888.00 2012-04-13 14:24:25.375 104 12506.35 9.55 54945.85 88888.00 2012-04-13 14:24:25.500 104 12506.38 9.57 54945.85 88888.00 2012-04-13 14:24:25.625 104 12506.33 9.60 54945.82 88888.00 2012-04-13 14:24:25.750 104 12506.27 9.60 54945.82 88888.00 2012-04-13 14:24:25.875 104 12506.27 9.60 54945.82 88888.00 2012-04-13 14:24:26.000 104 12506.27 9.57 54945.80 88888.00 2012-04-13 14:24:26.125 104 12506.27 9.57 54945.80 88888.00 2012-04-13 14:24:26.250 104 12506.23 9.57 54945.82 88888.00 2012-04-13 14:24:26.375 104 12506.23 9.57 54945.80 88888.00 2012-04-13 14:24:26.500 104 12506.23 9.57 54945.78 88888.00 2012-04-13 14:24:26.625 104 12506.23 9.57 54945.80 88888.00 2012-04-13 14:24:26.750 104 12506.23 9.57 54945.78 88888.00 2012-04-13 14:24:26.875 104 12506.25 9.60 54945.75 88888.00 2012-04-13 14:24:27.000 104 12506.27 9.60 54945.75 88888.00 2012-04-13 14:24:27.125 104 12506.30 9.60 54945.75 88888.00 2012-04-13 14:24:27.250 104 12506.25 9.60 54945.75 88888.00 2012-04-13 14:24:27.375 104 12506.23 9.60 54945.72 88888.00 2012-04-13 14:24:27.500 104 12506.12 9.60 54945.72 88888.00 2012-04-13 14:24:27.625 104 12506.05 9.57 54945.72 88888.00 2012-04-13 14:24:27.750 104 12506.02 9.62 54945.72 88888.00 2012-04-13 14:24:27.875 104 12506.08 9.62 54945.70 88888.00 2012-04-13 14:24:28.000 104 12506.12 9.62 54945.70 88888.00 2012-04-13 14:24:28.125 104 12506.12 9.60 54945.70 88888.00 2012-04-13 14:24:28.250 104 12506.08 9.62 54945.70 88888.00 2012-04-13 14:24:28.375 104 12506.12 9.65 54945.70 88888.00 2012-04-13 14:24:28.500 104 12506.15 9.65 54945.68 88888.00 2012-04-13 14:24:28.625 104 12506.17 9.65 54945.68 88888.00 2012-04-13 14:24:28.750 104 12506.12 9.68 54945.65 88888.00 2012-04-13 14:24:28.875 104 12506.05 9.65 54945.68 88888.00 2012-04-13 14:24:29.000 104 12506.05 9.68 54945.70 88888.00 2012-04-13 14:24:29.125 104 12506.08 9.70 54945.68 88888.00 2012-04-13 14:24:29.250 104 12506.00 9.68 54945.68 88888.00 2012-04-13 14:24:29.375 104 12505.98 9.68 54945.65 88888.00 2012-04-13 14:24:29.500 104 12505.90 9.68 54945.65 88888.00 2012-04-13 14:24:29.625 104 12505.92 9.68 54945.62 88888.00 2012-04-13 14:24:29.750 104 12505.95 9.65 54945.62 88888.00 2012-04-13 14:24:29.875 104 12505.95 9.65 54945.62 88888.00 2012-04-13 14:24:30.000 104 12505.92 9.68 54945.60 88888.00 2012-04-13 14:24:30.125 104 12505.95 9.65 54945.60 88888.00 2012-04-13 14:24:30.250 104 12505.95 9.68 54945.60 88888.00 2012-04-13 14:24:30.375 104 12505.95 9.70 54945.60 88888.00 2012-04-13 14:24:30.500 104 12505.88 9.68 54945.60 88888.00 2012-04-13 14:24:30.625 104 12505.83 9.65 54945.60 88888.00 2012-04-13 14:24:30.750 104 12505.88 9.70 54945.57 88888.00 2012-04-13 14:24:30.875 104 12505.95 9.70 54945.57 88888.00 2012-04-13 14:24:31.000 104 12505.95 9.70 54945.57 88888.00 2012-04-13 14:24:31.125 104 12505.88 9.70 54945.57 88888.00 2012-04-13 14:24:31.250 104 12505.80 9.68 54945.53 88888.00 2012-04-13 14:24:31.375 104 12505.83 9.70 54945.53 88888.00 2012-04-13 14:24:31.500 104 12505.80 9.72 54945.53 88888.00 2012-04-13 14:24:31.625 104 12505.77 9.72 54945.50 88888.00 2012-04-13 14:24:31.750 104 12505.75 9.72 54945.47 88888.00 2012-04-13 14:24:31.875 104 12505.73 9.72 54945.47 88888.00 2012-04-13 14:24:32.000 104 12505.75 9.72 54945.50 88888.00 2012-04-13 14:24:32.125 104 12505.75 9.75 54945.50 88888.00 2012-04-13 14:24:32.250 104 12505.67 9.78 54945.45 88888.00 2012-04-13 14:24:32.375 104 12505.67 9.78 54945.45 88888.00 2012-04-13 14:24:32.500 104 12505.67 9.78 54945.43 88888.00 2012-04-13 14:24:32.625 104 12505.70 9.75 54945.43 88888.00 2012-04-13 14:24:32.750 104 12505.73 9.80 54945.43 88888.00 2012-04-13 14:24:32.875 104 12505.70 9.80 54945.43 88888.00 2012-04-13 14:24:33.000 104 12505.70 9.80 54945.43 88888.00 2012-04-13 14:24:33.125 104 12505.70 9.80 54945.45 88888.00 2012-04-13 14:24:33.250 104 12505.70 9.78 54945.40 88888.00 2012-04-13 14:24:33.375 104 12505.62 9.78 54945.40 88888.00 2012-04-13 14:24:33.500 104 12505.55 9.78 54945.40 88888.00 2012-04-13 14:24:33.625 104 12505.58 9.78 54945.38 88888.00 2012-04-13 14:24:33.750 104 12505.60 9.78 54945.40 88888.00 2012-04-13 14:24:33.875 104 12505.60 9.75 54945.38 88888.00 2012-04-13 14:24:34.000 104 12505.52 9.80 54945.38 88888.00 2012-04-13 14:24:34.125 104 12505.50 9.82 54945.38 88888.00 2012-04-13 14:24:34.250 104 12505.45 9.80 54945.35 88888.00 2012-04-13 14:24:34.375 104 12505.55 9.82 54945.32 88888.00 2012-04-13 14:24:34.500 104 12505.55 9.88 54945.35 88888.00 2012-04-13 14:24:34.625 104 12505.50 9.90 54945.32 88888.00 2012-04-13 14:24:34.750 104 12505.42 9.88 54945.30 88888.00 2012-04-13 14:24:34.875 104 12505.42 9.90 54945.30 88888.00 2012-04-13 14:24:35.000 104 12505.48 9.90 54945.32 88888.00 2012-04-13 14:24:35.125 104 12505.45 9.88 54945.30 88888.00 2012-04-13 14:24:35.250 104 12505.40 9.90 54945.25 88888.00 2012-04-13 14:24:35.375 104 12505.42 9.90 54945.28 88888.00 2012-04-13 14:24:35.500 104 12505.45 9.90 54945.30 88888.00 2012-04-13 14:24:35.625 104 12505.42 9.93 54945.30 88888.00 2012-04-13 14:24:35.750 104 12505.38 9.97 54945.28 88888.00 2012-04-13 14:24:35.875 104 12505.35 9.95 54945.28 88888.00 2012-04-13 14:24:36.000 104 12505.35 9.97 54945.25 88888.00 2012-04-13 14:24:36.125 104 12505.38 9.97 54945.25 88888.00 2012-04-13 14:24:36.250 104 12505.38 9.97 54945.28 88888.00 2012-04-13 14:24:36.375 104 12505.30 9.97 54945.25 88888.00 2012-04-13 14:24:36.500 104 12505.27 9.97 54945.28 88888.00 2012-04-13 14:24:36.625 104 12505.35 10.00 54945.25 88888.00 2012-04-13 14:24:36.750 104 12505.38 10.00 54945.22 88888.00 2012-04-13 14:24:36.875 104 12505.27 10.03 54945.22 88888.00 2012-04-13 14:24:37.000 104 12505.27 10.03 54945.20 88888.00 2012-04-13 14:24:37.125 104 12505.30 10.05 54945.20 88888.00 2012-04-13 14:24:37.250 104 12505.23 10.03 54945.20 88888.00 2012-04-13 14:24:37.375 104 12505.20 10.05 54945.20 88888.00 2012-04-13 14:24:37.500 104 12505.15 10.07 54945.18 88888.00 2012-04-13 14:24:37.625 104 12505.12 10.07 54945.18 88888.00 2012-04-13 14:24:37.750 104 12505.10 10.07 54945.15 88888.00 2012-04-13 14:24:37.875 104 12505.08 10.07 54945.18 88888.00 2012-04-13 14:24:38.000 104 12505.05 10.07 54945.18 88888.00 2012-04-13 14:24:38.125 104 12505.12 10.10 54945.15 88888.00 2012-04-13 14:24:38.250 104 12505.12 10.10 54945.15 88888.00 2012-04-13 14:24:38.375 104 12505.10 10.12 54945.12 88888.00 2012-04-13 14:24:38.500 104 12505.12 10.15 54945.15 88888.00 2012-04-13 14:24:38.625 104 12505.10 10.18 54945.15 88888.00 2012-04-13 14:24:38.750 104 12505.02 10.20 54945.15 88888.00 2012-04-13 14:24:38.875 104 12505.05 10.18 54945.12 88888.00 2012-04-13 14:24:39.000 104 12505.08 10.18 54945.10 88888.00 2012-04-13 14:24:39.125 104 12505.05 10.20 54945.10 88888.00 2012-04-13 14:24:39.250 104 12505.00 10.18 54945.12 88888.00 2012-04-13 14:24:39.375 104 12504.98 10.20 54945.12 88888.00 2012-04-13 14:24:39.500 104 12504.98 10.22 54945.12 88888.00 2012-04-13 14:24:39.625 104 12504.92 10.25 54945.10 88888.00 2012-04-13 14:24:39.750 104 12504.88 10.25 54945.07 88888.00 2012-04-13 14:24:39.875 104 12504.90 10.25 54945.07 88888.00 2012-04-13 14:24:40.000 104 12504.92 10.30 54945.03 88888.00 2012-04-13 14:24:40.125 104 12504.85 10.32 54945.05 88888.00 2012-04-13 14:24:40.250 104 12504.83 10.30 54945.03 88888.00 2012-04-13 14:24:40.375 104 12504.83 10.28 54945.03 88888.00 2012-04-13 14:24:40.500 104 12504.83 10.30 54945.05 88888.00 2012-04-13 14:24:40.625 104 12504.80 10.35 54945.05 88888.00 2012-04-13 14:24:40.750 104 12504.77 10.35 54945.05 88888.00 2012-04-13 14:24:40.875 104 12504.75 10.35 54945.05 88888.00 2012-04-13 14:24:41.000 104 12504.73 10.35 54945.03 88888.00 2012-04-13 14:24:41.125 104 12504.73 10.38 54945.00 88888.00 2012-04-13 14:24:41.250 104 12504.70 10.35 54945.03 88888.00 2012-04-13 14:24:41.375 104 12504.75 10.38 54945.03 88888.00 2012-04-13 14:24:41.500 104 12504.75 10.40 54945.03 88888.00 2012-04-13 14:24:41.625 104 12504.75 10.40 54944.97 88888.00 2012-04-13 14:24:41.750 104 12504.70 10.38 54945.00 88888.00 2012-04-13 14:24:41.875 104 12504.67 10.40 54944.97 88888.00 2012-04-13 14:24:42.000 104 12504.70 10.40 54944.97 88888.00 2012-04-13 14:24:42.125 104 12504.65 10.43 54944.95 88888.00 2012-04-13 14:24:42.250 104 12504.60 10.40 54944.97 88888.00 2012-04-13 14:24:42.375 104 12504.58 10.43 54944.95 88888.00 2012-04-13 14:24:42.500 104 12504.58 10.47 54944.95 88888.00 2012-04-13 14:24:42.625 104 12504.65 10.47 54944.95 88888.00 2012-04-13 14:24:42.750 104 12504.65 10.47 54944.93 88888.00 2012-04-13 14:24:42.875 104 12504.60 10.50 54944.95 88888.00 2012-04-13 14:24:43.000 104 12504.60 10.47 54944.93 88888.00 2012-04-13 14:24:43.125 104 12504.62 10.50 54944.95 88888.00 2012-04-13 14:24:43.250 104 12504.55 10.47 54944.93 88888.00 2012-04-13 14:24:43.375 104 12504.55 10.47 54944.93 88888.00 2012-04-13 14:24:43.500 104 12504.48 10.50 54944.90 88888.00 2012-04-13 14:24:43.625 104 12504.48 10.50 54944.88 88888.00 2012-04-13 14:24:43.750 104 12504.45 10.50 54944.90 88888.00 2012-04-13 14:24:43.875 104 12504.42 10.53 54944.90 88888.00 2012-04-13 14:24:44.000 104 12504.40 10.53 54944.88 88888.00 2012-04-13 14:24:44.125 104 12504.42 10.55 54944.88 88888.00 2012-04-13 14:24:44.250 104 12504.40 10.53 54944.88 88888.00 2012-04-13 14:24:44.375 104 12504.40 10.55 54944.88 88888.00 2012-04-13 14:24:44.500 104 12504.33 10.55 54944.85 88888.00 2012-04-13 14:24:44.625 104 12504.33 10.60 54944.82 88888.00 2012-04-13 14:24:44.750 104 12504.38 10.60 54944.82 88888.00 2012-04-13 14:24:44.875 104 12504.38 10.62 54944.78 88888.00 2012-04-13 14:24:45.000 104 12504.35 10.62 54944.80 88888.00 2012-04-13 14:24:45.125 104 12504.35 10.62 54944.82 88888.00 2012-04-13 14:24:45.250 104 12504.30 10.62 54944.80 88888.00 2012-04-13 14:24:45.375 104 12504.33 10.62 54944.80 88888.00 2012-04-13 14:24:45.500 104 12504.27 10.62 54944.78 88888.00 2012-04-13 14:24:45.625 104 12504.27 10.62 54944.78 88888.00 2012-04-13 14:24:45.750 104 12504.23 10.62 54944.78 88888.00 2012-04-13 14:24:45.875 104 12504.23 10.65 54944.78 88888.00 2012-04-13 14:24:46.000 104 12504.25 10.70 54944.78 88888.00 2012-04-13 14:24:46.125 104 12504.20 10.70 54944.78 88888.00 2012-04-13 14:24:46.250 104 12504.10 10.68 54944.78 88888.00 2012-04-13 14:24:46.375 104 12504.10 10.70 54944.78 88888.00 2012-04-13 14:24:46.500 104 12504.05 10.70 54944.78 88888.00 2012-04-13 14:24:46.625 104 12504.02 10.70 54944.78 88888.00 2012-04-13 14:24:46.750 104 12504.00 10.72 54944.75 88888.00 2012-04-13 14:24:46.875 104 12504.00 10.75 54944.75 88888.00 2012-04-13 14:24:47.000 104 12504.00 10.75 54944.72 88888.00 2012-04-13 14:24:47.125 104 12503.98 10.72 54944.75 88888.00 2012-04-13 14:24:47.250 104 12503.95 10.72 54944.72 88888.00 2012-04-13 14:24:47.375 104 12504.00 10.72 54944.72 88888.00 2012-04-13 14:24:47.500 104 12504.00 10.75 54944.70 88888.00 2012-04-13 14:24:47.625 104 12503.98 10.72 54944.72 88888.00 2012-04-13 14:24:47.750 104 12504.00 10.75 54944.72 88888.00 2012-04-13 14:24:47.875 104 12503.98 10.75 54944.72 88888.00 2012-04-13 14:24:48.000 104 12503.98 10.75 54944.70 88888.00 2012-04-13 14:24:48.125 104 12503.95 10.75 54944.70 88888.00 2012-04-13 14:24:48.250 104 12503.90 10.82 54944.70 88888.00 2012-04-13 14:24:48.375 104 12503.90 10.82 54944.72 88888.00 2012-04-13 14:24:48.500 104 12503.85 10.82 54944.68 88888.00 2012-04-13 14:24:48.625 104 12503.88 10.82 54944.68 88888.00 2012-04-13 14:24:48.750 104 12503.95 10.82 54944.68 88888.00 2012-04-13 14:24:48.875 104 12503.95 10.85 54944.62 88888.00 2012-04-13 14:24:49.000 104 12503.92 10.82 54944.60 88888.00 2012-04-13 14:24:49.125 104 12503.88 10.85 54944.62 88888.00 2012-04-13 14:24:49.250 104 12503.77 10.85 54944.68 88888.00 2012-04-13 14:24:49.375 104 12503.73 10.88 54944.62 88888.00 2012-04-13 14:24:49.500 104 12503.77 10.88 54944.60 88888.00 2012-04-13 14:24:49.625 104 12503.77 10.88 54944.60 88888.00 2012-04-13 14:24:49.750 104 12503.80 10.90 54944.62 88888.00 2012-04-13 14:24:49.875 104 12503.77 10.90 54944.62 88888.00 2012-04-13 14:24:50.000 104 12503.70 10.90 54944.60 88888.00 2012-04-13 14:24:50.125 104 12503.62 10.93 54944.60 88888.00 2012-04-13 14:24:50.250 104 12503.62 10.95 54944.62 88888.00 2012-04-13 14:24:50.375 104 12503.65 10.97 54944.62 88888.00 2012-04-13 14:24:50.500 104 12503.62 10.95 54944.62 88888.00 2012-04-13 14:24:50.625 104 12503.60 10.97 54944.60 88888.00 2012-04-13 14:24:50.750 104 12503.60 10.97 54944.60 88888.00 2012-04-13 14:24:50.875 104 12503.67 10.97 54944.60 88888.00 2012-04-13 14:24:51.000 104 12503.67 10.97 54944.60 88888.00 2012-04-13 14:24:51.125 104 12503.65 10.97 54944.57 88888.00 2012-04-13 14:24:51.250 104 12503.60 10.95 54944.60 88888.00 2012-04-13 14:24:51.375 104 12503.58 11.00 54944.57 88888.00 2012-04-13 14:24:51.500 104 12503.52 11.00 54944.55 88888.00 2012-04-13 14:24:51.625 104 12503.50 11.00 54944.53 88888.00 2012-04-13 14:24:51.750 104 12503.52 11.00 54944.53 88888.00 2012-04-13 14:24:51.875 104 12503.48 11.03 54944.57 88888.00 2012-04-13 14:24:52.000 104 12503.48 11.03 54944.55 88888.00 2012-04-13 14:24:52.125 104 12503.50 11.05 54944.55 88888.00 2012-04-13 14:24:52.250 104 12503.52 11.07 54944.55 88888.00 2012-04-13 14:24:52.375 104 12503.55 11.07 54944.55 88888.00 2012-04-13 14:24:52.500 104 12503.45 11.07 54944.53 88888.00 2012-04-13 14:24:52.625 104 12503.38 11.07 54944.50 88888.00 2012-04-13 14:24:52.750 104 12503.40 11.10 54944.47 88888.00 2012-04-13 14:24:52.875 104 12503.40 11.10 54944.45 88888.00 2012-04-13 14:24:53.000 104 12503.42 11.12 54944.47 88888.00 2012-04-13 14:24:53.125 104 12503.45 11.15 54944.50 88888.00 2012-04-13 14:24:53.250 104 12503.42 11.12 54944.47 88888.00 2012-04-13 14:24:53.375 104 12503.35 11.12 54944.47 88888.00 2012-04-13 14:24:53.500 104 12503.27 11.12 54944.45 88888.00 2012-04-13 14:24:53.625 104 12503.30 11.15 54944.45 88888.00 2012-04-13 14:24:53.750 104 12503.25 11.18 54944.45 88888.00 2012-04-13 14:24:53.875 104 12503.23 11.15 54944.45 88888.00 2012-04-13 14:24:54.000 104 12503.23 11.20 54944.43 88888.00 2012-04-13 14:24:54.125 104 12503.25 11.20 54944.43 88888.00 2012-04-13 14:24:54.250 104 12503.20 11.22 54944.43 88888.00 2012-04-13 14:24:54.375 104 12503.20 11.20 54944.43 88888.00 2012-04-13 14:24:54.500 104 12503.17 11.20 54944.43 88888.00 2012-04-13 14:24:54.625 104 12503.17 11.25 54944.43 88888.00 2012-04-13 14:24:54.750 104 12503.20 11.25 54944.40 88888.00 2012-04-13 14:24:54.875 104 12503.20 11.22 54944.38 88888.00 2012-04-13 14:24:55.000 104 12503.15 11.22 54944.38 88888.00 2012-04-13 14:24:55.125 104 12503.17 11.25 54944.35 88888.00 2012-04-13 14:24:55.250 104 12503.17 11.28 54944.38 88888.00 2012-04-13 14:24:55.375 104 12503.17 11.30 54944.38 88888.00 2012-04-13 14:24:55.500 104 12503.17 11.30 54944.38 88888.00 2012-04-13 14:24:55.625 104 12503.12 11.28 54944.35 88888.00 2012-04-13 14:24:55.750 104 12503.12 11.30 54944.32 88888.00 2012-04-13 14:24:55.875 104 12503.17 11.30 54944.32 88888.00 2012-04-13 14:24:56.000 104 12503.12 11.30 54944.30 88888.00 2012-04-13 14:24:56.125 104 12503.10 11.30 54944.30 88888.00 2012-04-13 14:24:56.250 104 12503.05 11.32 54944.30 88888.00 2012-04-13 14:24:56.375 104 12503.05 11.32 54944.30 88888.00 2012-04-13 14:24:56.500 104 12503.05 11.35 54944.30 88888.00 2012-04-13 14:24:56.625 104 12503.00 11.35 54944.32 88888.00 2012-04-13 14:24:56.750 104 12503.05 11.38 54944.30 88888.00 2012-04-13 14:24:56.875 104 12503.02 11.40 54944.30 88888.00 2012-04-13 14:24:57.000 104 12503.00 11.38 54944.30 88888.00 2012-04-13 14:24:57.125 104 12502.95 11.40 54944.32 88888.00 2012-04-13 14:24:57.250 104 12502.92 11.40 54944.30 88888.00 2012-04-13 14:24:57.375 104 12502.98 11.40 54944.30 88888.00 2012-04-13 14:24:57.500 104 12502.98 11.43 54944.28 88888.00 2012-04-13 14:24:57.625 104 12502.92 11.45 54944.30 88888.00 2012-04-13 14:24:57.750 104 12502.90 11.45 54944.28 88888.00 2012-04-13 14:24:57.875 104 12502.92 11.45 54944.28 88888.00 2012-04-13 14:24:58.000 104 12502.90 11.43 54944.28 88888.00 2012-04-13 14:24:58.125 104 12502.95 11.45 54944.28 88888.00 2012-04-13 14:24:58.250 104 12502.90 11.50 54944.25 88888.00 2012-04-13 14:24:58.375 104 12502.88 11.50 54944.22 88888.00 2012-04-13 14:24:58.500 104 12502.90 11.53 54944.22 88888.00 2012-04-13 14:24:58.625 104 12502.98 11.55 54944.22 88888.00 2012-04-13 14:24:58.750 104 12502.92 11.53 54944.20 88888.00 2012-04-13 14:24:58.875 104 12502.83 11.53 54944.20 88888.00 2012-04-13 14:24:59.000 104 12502.83 11.53 54944.15 88888.00 2012-04-13 14:24:59.125 104 12502.85 11.53 54944.15 88888.00 2012-04-13 14:24:59.250 104 12502.88 11.57 54944.15 88888.00 2012-04-13 14:24:59.375 104 12502.88 11.60 54944.18 88888.00 2012-04-13 14:24:59.500 104 12502.85 11.57 54944.15 88888.00 2012-04-13 14:24:59.625 104 12502.83 11.57 54944.15 88888.00 2012-04-13 14:24:59.750 104 12502.85 11.60 54944.15 88888.00 2012-04-13 14:24:59.875 104 12502.88 11.62 54944.12 88888.00 2012-04-13 14:25:00.000 104 12502.83 11.62 54944.12 88888.00 2012-04-13 14:25:00.125 104 12502.83 11.62 54944.15 88888.00 2012-04-13 14:25:00.250 104 12502.85 11.60 54944.12 88888.00 2012-04-13 14:25:00.375 104 12502.83 11.60 54944.07 88888.00 2012-04-13 14:25:00.500 104 12502.85 11.62 54944.07 88888.00 2012-04-13 14:25:00.625 104 12502.80 11.65 54944.10 88888.00 2012-04-13 14:25:00.750 104 12502.83 11.65 54944.07 88888.00 2012-04-13 14:25:00.875 104 12502.85 11.65 54944.07 88888.00 2012-04-13 14:25:01.000 104 12502.83 11.68 54944.05 88888.00 2012-04-13 14:25:01.125 104 12502.75 11.70 54944.05 88888.00 2012-04-13 14:25:01.250 104 12502.70 11.72 54944.07 88888.00 2012-04-13 14:25:01.375 104 12502.67 11.70 54944.05 88888.00 2012-04-13 14:25:01.500 104 12502.67 11.72 54944.05 88888.00 2012-04-13 14:25:01.625 104 12502.70 11.75 54944.03 88888.00 2012-04-13 14:25:01.750 104 12502.73 11.75 54944.03 88888.00 2012-04-13 14:25:01.875 104 12502.75 11.75 54944.00 88888.00 2012-04-13 14:25:02.000 104 12502.77 11.75 54944.00 88888.00 2012-04-13 14:25:02.125 104 12502.73 11.78 54944.03 88888.00 2012-04-13 14:25:02.250 104 12502.70 11.75 54944.03 88888.00 2012-04-13 14:25:02.375 104 12502.73 11.75 54944.00 88888.00 2012-04-13 14:25:02.500 104 12502.70 11.75 54943.97 88888.00 2012-04-13 14:25:02.625 104 12502.70 11.78 54943.95 88888.00 2012-04-13 14:25:02.750 104 12502.73 11.78 54943.97 88888.00 2012-04-13 14:25:02.875 104 12502.73 11.82 54943.97 88888.00 2012-04-13 14:25:03.000 104 12502.73 11.82 54943.97 88888.00 2012-04-13 14:25:03.125 104 12502.75 11.82 54943.95 88888.00 2012-04-13 14:25:03.250 104 12502.73 11.80 54943.97 88888.00 2012-04-13 14:25:03.375 104 12502.73 11.78 54943.95 88888.00 2012-04-13 14:25:03.500 104 12502.73 11.82 54943.93 88888.00 2012-04-13 14:25:03.625 104 12502.77 11.88 54943.93 88888.00 2012-04-13 14:25:03.750 104 12502.75 11.85 54943.93 88888.00 2012-04-13 14:25:03.875 104 12502.70 11.88 54943.93 88888.00 2012-04-13 14:25:04.000 104 12502.67 11.90 54943.93 88888.00 2012-04-13 14:25:04.125 104 12502.65 11.90 54943.90 88888.00 2012-04-13 14:25:04.250 104 12502.67 11.88 54943.85 88888.00 2012-04-13 14:25:04.375 104 12502.70 11.90 54943.85 88888.00 2012-04-13 14:25:04.500 104 12502.73 11.93 54943.88 88888.00 2012-04-13 14:25:04.625 104 12502.67 11.93 54943.88 88888.00 2012-04-13 14:25:04.750 104 12502.62 11.90 54943.85 88888.00 2012-04-13 14:25:04.875 104 12502.60 11.93 54943.85 88888.00 2012-04-13 14:25:05.000 104 12502.58 11.93 54943.85 88888.00 2012-04-13 14:25:05.125 104 12502.55 11.93 54943.85 88888.00 2012-04-13 14:25:05.250 104 12502.58 11.93 54943.85 88888.00 2012-04-13 14:25:05.375 104 12502.65 11.95 54943.82 88888.00 2012-04-13 14:25:05.500 104 12502.62 11.95 54943.80 88888.00 2012-04-13 14:25:05.625 104 12502.60 11.97 54943.82 88888.00 2012-04-13 14:25:05.750 104 12502.58 11.97 54943.82 88888.00 2012-04-13 14:25:05.875 104 12502.62 11.95 54943.82 88888.00 2012-04-13 14:25:06.000 104 12502.60 11.97 54943.80 88888.00 2012-04-13 14:25:06.125 104 12502.65 11.97 54943.78 88888.00 2012-04-13 14:25:06.250 104 12502.65 11.95 54943.78 88888.00 2012-04-13 14:25:06.375 104 12502.65 11.97 54943.78 88888.00 2012-04-13 14:25:06.500 104 12502.60 11.97 54943.78 88888.00 2012-04-13 14:25:06.625 104 12502.62 11.95 54943.72 88888.00 2012-04-13 14:25:06.750 104 12502.67 11.97 54943.75 88888.00 2012-04-13 14:25:06.875 104 12502.70 12.00 54943.72 88888.00 2012-04-13 14:25:07.000 104 12502.62 12.00 54943.70 88888.00 2012-04-13 14:25:07.125 104 12502.58 12.03 54943.70 88888.00 2012-04-13 14:25:07.250 104 12502.55 12.00 54943.70 88888.00 2012-04-13 14:25:07.375 104 12502.50 12.00 54943.68 88888.00 2012-04-13 14:25:07.500 104 12502.48 12.00 54943.70 88888.00 2012-04-13 14:25:07.625 104 12502.50 12.00 54943.70 88888.00 2012-04-13 14:25:07.750 104 12502.50 12.03 54943.70 88888.00 2012-04-13 14:25:07.875 104 12502.52 12.00 54943.70 88888.00 2012-04-13 14:25:08.000 104 12502.55 12.00 54943.68 88888.00 2012-04-13 14:25:08.125 104 12502.52 12.03 54943.68 88888.00 2012-04-13 14:25:08.250 104 12502.60 12.05 54943.70 88888.00 2012-04-13 14:25:08.375 104 12502.65 12.05 54943.68 88888.00 2012-04-13 14:25:08.500 104 12502.65 12.05 54943.68 88888.00 2012-04-13 14:25:08.625 104 12502.58 12.05 54943.65 88888.00 2012-04-13 14:25:08.750 104 12502.62 12.03 54943.65 88888.00 2012-04-13 14:25:08.875 104 12502.65 12.07 54943.62 88888.00 2012-04-13 14:25:09.000 104 12502.65 12.10 54943.62 88888.00 2012-04-13 14:25:09.125 104 12502.58 12.05 54943.65 88888.00 2012-04-13 14:25:09.250 104 12502.50 12.03 54943.65 88888.00 2012-04-13 14:25:09.375 104 12502.55 12.05 54943.65 88888.00 2012-04-13 14:25:09.500 104 12502.60 12.07 54943.62 88888.00 2012-04-13 14:25:09.625 104 12502.65 12.10 54943.60 88888.00 2012-04-13 14:25:09.750 104 12502.67 12.10 54943.57 88888.00 2012-04-13 14:25:09.875 104 12502.70 12.10 54943.60 88888.00 2012-04-13 14:25:10.000 104 12502.67 12.10 54943.57 88888.00 2012-04-13 14:25:10.125 104 12502.55 12.10 54943.57 88888.00 2012-04-13 14:25:10.250 104 12502.55 12.12 54943.57 88888.00 2012-04-13 14:25:10.375 104 12502.58 12.15 54943.57 88888.00 2012-04-13 14:25:10.500 104 12502.55 12.15 54943.57 88888.00 2012-04-13 14:25:10.625 104 12502.58 12.12 54943.53 88888.00 2012-04-13 14:25:10.750 104 12502.67 12.18 54943.55 88888.00 2012-04-13 14:25:10.875 104 12502.67 12.20 54943.55 88888.00 2012-04-13 14:25:11.000 104 12502.65 12.20 54943.53 88888.00 2012-04-13 14:25:11.125 104 12502.65 12.20 54943.55 88888.00 2012-04-13 14:25:11.250 104 12502.60 12.18 54943.55 88888.00 2012-04-13 14:25:11.375 104 12502.60 12.20 54943.55 88888.00 2012-04-13 14:25:11.500 104 12502.65 12.20 54943.50 88888.00 2012-04-13 14:25:11.625 104 12502.58 12.20 54943.50 88888.00 2012-04-13 14:25:11.750 104 12502.52 12.18 54943.53 88888.00 2012-04-13 14:25:11.875 104 12502.52 12.25 54943.53 88888.00 2012-04-13 14:25:12.000 104 12502.58 12.22 54943.47 88888.00 2012-04-13 14:25:12.125 104 12502.60 12.28 54943.47 88888.00 2012-04-13 14:25:12.250 104 12502.50 12.28 54943.45 88888.00 2012-04-13 14:25:12.375 104 12502.45 12.30 54943.45 88888.00 2012-04-13 14:25:12.500 104 12502.50 12.28 54943.47 88888.00 2012-04-13 14:25:12.625 104 12502.55 12.28 54943.50 88888.00 2012-04-13 14:25:12.750 104 12502.58 12.28 54943.47 88888.00 2012-04-13 14:25:12.875 104 12502.55 12.30 54943.45 88888.00 2012-04-13 14:25:13.000 104 12502.50 12.30 54943.43 88888.00 2012-04-13 14:25:13.125 104 12502.48 12.28 54943.45 88888.00 2012-04-13 14:25:13.250 104 12502.38 12.28 54943.43 88888.00 2012-04-13 14:25:13.375 104 12502.38 12.30 54943.43 88888.00 2012-04-13 14:25:13.500 104 12502.38 12.30 54943.43 88888.00 2012-04-13 14:25:13.625 104 12502.40 12.30 54943.43 88888.00 2012-04-13 14:25:13.750 104 12502.42 12.30 54943.40 88888.00 2012-04-13 14:25:13.875 104 12502.45 12.30 54943.40 88888.00 2012-04-13 14:25:14.000 104 12502.45 12.32 54943.38 88888.00 2012-04-13 14:25:14.125 104 12502.42 12.32 54943.38 88888.00 2012-04-13 14:25:14.250 104 12502.42 12.35 54943.38 88888.00 2012-04-13 14:25:14.375 104 12502.45 12.35 54943.35 88888.00 2012-04-13 14:25:14.500 104 12502.45 12.35 54943.35 88888.00 2012-04-13 14:25:14.625 104 12502.48 12.35 54943.35 88888.00 2012-04-13 14:25:14.750 104 12502.45 12.38 54943.35 88888.00 2012-04-13 14:25:14.875 104 12502.40 12.38 54943.35 88888.00 2012-04-13 14:25:15.000 104 12502.38 12.38 54943.32 88888.00 2012-04-13 14:25:15.125 104 12502.38 12.38 54943.30 88888.00 2012-04-13 14:25:15.250 104 12502.42 12.38 54943.32 88888.00 2012-04-13 14:25:15.375 104 12502.45 12.38 54943.32 88888.00 2012-04-13 14:25:15.500 104 12502.40 12.38 54943.32 88888.00 2012-04-13 14:25:15.625 104 12502.38 12.38 54943.32 88888.00 2012-04-13 14:25:15.750 104 12502.42 12.38 54943.32 88888.00 2012-04-13 14:25:15.875 104 12502.42 12.38 54943.32 88888.00 2012-04-13 14:25:16.000 104 12502.40 12.38 54943.30 88888.00 2012-04-13 14:25:16.125 104 12502.38 12.38 54943.32 88888.00 2012-04-13 14:25:16.250 104 12502.38 12.40 54943.30 88888.00 2012-04-13 14:25:16.375 104 12502.42 12.43 54943.35 88888.00 2012-04-13 14:25:16.500 104 12502.45 12.45 54943.32 88888.00 2012-04-13 14:25:16.625 104 12502.42 12.45 54943.30 88888.00 2012-04-13 14:25:16.750 104 12502.35 12.45 54943.28 88888.00 2012-04-13 14:25:16.875 104 12502.38 12.47 54943.28 88888.00 2012-04-13 14:25:17.000 104 12502.38 12.45 54943.25 88888.00 2012-04-13 14:25:17.125 104 12502.30 12.47 54943.22 88888.00 2012-04-13 14:25:17.250 104 12502.30 12.45 54943.28 88888.00 2012-04-13 14:25:17.375 104 12502.35 12.50 54943.30 88888.00 2012-04-13 14:25:17.500 104 12502.38 12.53 54943.30 88888.00 2012-04-13 14:25:17.625 104 12502.35 12.53 54943.28 88888.00 2012-04-13 14:25:17.750 104 12502.30 12.55 54943.25 88888.00 2012-04-13 14:25:17.875 104 12502.30 12.55 54943.25 88888.00 2012-04-13 14:25:18.000 104 12502.33 12.57 54943.25 88888.00 2012-04-13 14:25:18.125 104 12502.35 12.55 54943.25 88888.00 2012-04-13 14:25:18.250 104 12502.35 12.53 54943.22 88888.00 2012-04-13 14:25:18.375 104 12502.38 12.57 54943.22 88888.00 2012-04-13 14:25:18.500 104 12502.33 12.60 54943.22 88888.00 2012-04-13 14:25:18.625 104 12502.33 12.60 54943.22 88888.00 2012-04-13 14:25:18.750 104 12502.33 12.57 54943.22 88888.00 2012-04-13 14:25:18.875 104 12502.38 12.57 54943.22 88888.00 2012-04-13 14:25:19.000 104 12502.38 12.57 54943.22 88888.00 2012-04-13 14:25:19.125 104 12502.35 12.62 54943.22 88888.00 2012-04-13 14:25:19.250 104 12502.27 12.62 54943.20 88888.00 2012-04-13 14:25:19.375 104 12502.27 12.65 54943.22 88888.00 2012-04-13 14:25:19.500 104 12502.33 12.68 54943.20 88888.00 2012-04-13 14:25:19.625 104 12502.30 12.65 54943.20 88888.00 2012-04-13 14:25:19.750 104 12502.27 12.62 54943.20 88888.00 2012-04-13 14:25:19.875 104 12502.27 12.65 54943.20 88888.00 2012-04-13 14:25:20.000 104 12502.27 12.65 54943.20 88888.00 2012-04-13 14:25:20.125 104 12502.30 12.68 54943.22 88888.00 2012-04-13 14:25:20.250 104 12502.30 12.70 54943.20 88888.00 2012-04-13 14:25:20.375 104 12502.30 12.72 54943.20 88888.00 2012-04-13 14:25:20.500 104 12502.25 12.72 54943.20 88888.00 2012-04-13 14:25:20.625 104 12502.23 12.72 54943.18 88888.00 2012-04-13 14:25:20.750 104 12502.25 12.72 54943.20 88888.00 2012-04-13 14:25:20.875 104 12502.27 12.72 54943.20 88888.00 2012-04-13 14:25:21.000 104 12502.27 12.75 54943.20 88888.00 2012-04-13 14:25:21.125 104 12502.17 12.78 54943.20 88888.00 2012-04-13 14:25:21.250 104 12502.10 12.80 54943.20 88888.00 2012-04-13 14:25:21.375 104 12502.15 12.80 54943.18 88888.00 2012-04-13 14:25:21.500 104 12502.20 12.80 54943.15 88888.00 2012-04-13 14:25:21.625 104 12502.17 12.78 54943.15 88888.00 2012-04-13 14:25:21.750 104 12502.15 12.80 54943.15 88888.00 2012-04-13 14:25:21.875 104 12502.12 12.80 54943.15 88888.00 2012-04-13 14:25:22.000 104 12502.17 12.80 54943.12 88888.00 2012-04-13 14:25:22.125 104 12502.15 12.80 54943.12 88888.00 2012-04-13 14:25:22.250 104 12502.15 12.82 54943.12 88888.00 2012-04-13 14:25:22.375 104 12502.12 12.88 54943.12 88888.00 2012-04-13 14:25:22.500 104 12502.10 12.88 54943.12 88888.00 2012-04-13 14:25:22.625 104 12502.17 12.85 54943.10 88888.00 2012-04-13 14:25:22.750 104 12502.23 12.85 54943.12 88888.00 2012-04-13 14:25:22.875 104 12502.23 12.88 54943.12 88888.00 2012-04-13 14:25:23.000 104 12502.17 12.88 54943.10 88888.00 2012-04-13 14:25:23.125 104 12502.10 12.88 54943.10 88888.00 2012-04-13 14:25:23.250 104 12502.10 12.85 54943.10 88888.00 2012-04-13 14:25:23.375 104 12502.15 12.88 54943.10 88888.00 2012-04-13 14:25:23.500 104 12502.17 12.93 54943.07 88888.00 2012-04-13 14:25:23.625 104 12502.12 12.93 54943.07 88888.00 2012-04-13 14:25:23.750 104 12502.10 12.90 54943.05 88888.00 2012-04-13 14:25:23.875 104 12502.12 12.90 54943.05 88888.00 2012-04-13 14:25:24.000 104 12502.12 12.93 54943.03 88888.00 2012-04-13 14:25:24.125 104 12502.12 12.95 54943.05 88888.00 2012-04-13 14:25:24.250 104 12502.08 12.95 54943.05 88888.00 2012-04-13 14:25:24.375 104 12502.12 13.00 54943.05 88888.00 2012-04-13 14:25:24.500 104 12502.12 13.03 54943.07 88888.00 2012-04-13 14:25:24.625 104 12502.12 13.05 54943.07 88888.00 2012-04-13 14:25:24.750 104 12502.12 13.03 54943.05 88888.00 2012-04-13 14:25:24.875 104 12502.10 13.03 54943.03 88888.00 2012-04-13 14:25:25.000 104 12502.08 13.03 54943.03 88888.00 2012-04-13 14:25:25.125 104 12502.10 13.05 54943.05 88888.00 2012-04-13 14:25:25.250 104 12502.12 13.05 54943.05 88888.00 2012-04-13 14:25:25.375 104 12502.17 13.07 54943.05 88888.00 2012-04-13 14:25:25.500 104 12502.08 13.12 54943.07 88888.00 2012-04-13 14:25:25.625 104 12502.00 13.12 54943.05 88888.00 2012-04-13 14:25:25.750 104 12501.98 13.12 54943.00 88888.00 2012-04-13 14:25:25.875 104 12502.02 13.18 54943.00 88888.00 2012-04-13 14:25:26.000 104 12502.10 13.18 54943.03 88888.00 2012-04-13 14:25:26.125 104 12502.17 13.18 54943.00 88888.00 2012-04-13 14:25:26.250 104 12502.17 13.15 54942.95 88888.00 2012-04-13 14:25:26.375 104 12502.15 13.15 54943.00 88888.00 2012-04-13 14:25:26.500 104 12502.08 13.22 54943.03 88888.00 2012-04-13 14:25:26.625 104 12502.05 13.25 54943.00 88888.00 2012-04-13 14:25:26.750 104 12502.10 13.25 54942.97 88888.00 2012-04-13 14:25:26.875 104 12502.15 13.25 54943.00 88888.00 2012-04-13 14:25:27.000 104 12502.08 13.28 54943.00 88888.00 2012-04-13 14:25:27.125 104 12502.02 13.30 54943.00 88888.00 2012-04-13 14:25:27.250 104 12501.95 13.32 54943.03 88888.00 2012-04-13 14:25:27.375 104 12502.00 13.35 54943.03 88888.00 2012-04-13 14:25:27.500 104 12502.05 13.32 54943.00 88888.00 2012-04-13 14:25:27.625 104 12502.08 13.35 54943.00 88888.00 2012-04-13 14:25:27.750 104 12502.00 13.40 54943.00 88888.00 2012-04-13 14:25:27.875 104 12502.00 13.40 54942.97 88888.00 2012-04-13 14:25:28.000 104 12501.95 13.43 54942.95 88888.00 2012-04-13 14:25:28.125 104 12501.98 13.45 54942.95 88888.00 2012-04-13 14:25:28.250 104 12501.95 13.45 54942.97 88888.00 2012-04-13 14:25:28.375 104 12501.98 13.47 54942.95 88888.00 2012-04-13 14:25:28.500 104 12501.98 13.53 54942.97 88888.00 2012-04-13 14:25:28.625 104 12501.95 13.50 54942.97 88888.00 2012-04-13 14:25:28.750 104 12501.92 13.50 54942.95 88888.00 2012-04-13 14:25:28.875 104 12501.95 13.55 54942.97 88888.00 2012-04-13 14:25:29.000 104 12501.85 13.55 54942.97 88888.00 2012-04-13 14:25:29.125 104 12501.85 13.57 54942.97 88888.00 2012-04-13 14:25:29.250 104 12501.77 13.57 54942.95 88888.00 2012-04-13 14:25:29.375 104 12501.75 13.60 54942.93 88888.00 2012-04-13 14:25:29.500 104 12501.75 13.57 54942.97 88888.00 2012-04-13 14:25:29.625 104 12501.77 13.60 54942.95 88888.00 2012-04-13 14:25:29.750 104 12501.77 13.65 54942.95 88888.00 2012-04-13 14:25:29.875 104 12501.80 13.65 54942.93 88888.00 2012-04-13 14:25:30.000 104 12501.75 13.68 54942.93 88888.00 2012-04-13 14:25:30.125 104 12501.75 13.70 54942.95 88888.00 2012-04-13 14:25:30.250 104 12501.70 13.70 54942.93 88888.00 2012-04-13 14:25:30.375 104 12501.70 13.70 54942.93 88888.00 2012-04-13 14:25:30.500 104 12501.73 13.75 54942.93 88888.00 2012-04-13 14:25:30.625 104 12501.73 13.75 54942.95 88888.00 2012-04-13 14:25:30.750 104 12501.70 13.78 54942.95 88888.00 2012-04-13 14:25:30.875 104 12501.70 13.78 54942.95 88888.00 2012-04-13 14:25:31.000 104 12501.70 13.78 54942.95 88888.00 2012-04-13 14:25:31.125 104 12501.65 13.78 54942.93 88888.00 2012-04-13 14:25:31.250 104 12501.62 13.80 54942.90 88888.00 2012-04-13 14:25:31.375 104 12501.67 13.80 54942.90 88888.00 2012-04-13 14:25:31.500 104 12501.70 13.80 54942.93 88888.00 2012-04-13 14:25:31.625 104 12501.67 13.85 54942.93 88888.00 2012-04-13 14:25:31.750 104 12501.60 13.90 54942.93 88888.00 2012-04-13 14:25:31.875 104 12501.60 13.88 54942.93 88888.00 2012-04-13 14:25:32.000 104 12501.67 13.88 54942.90 88888.00 2012-04-13 14:25:32.125 104 12501.62 13.85 54942.90 88888.00 2012-04-13 14:25:32.250 104 12501.58 13.88 54942.90 88888.00 2012-04-13 14:25:32.375 104 12501.62 13.93 54942.93 88888.00 2012-04-13 14:25:32.500 104 12501.65 13.93 54942.90 88888.00 2012-04-13 14:25:32.625 104 12501.60 13.95 54942.93 88888.00 2012-04-13 14:25:32.750 104 12501.55 13.95 54942.90 88888.00 2012-04-13 14:25:32.875 104 12501.55 13.95 54942.90 88888.00 2012-04-13 14:25:33.000 104 12501.58 14.00 54942.88 88888.00 2012-04-13 14:25:33.125 104 12501.52 14.03 54942.90 88888.00 2012-04-13 14:25:33.250 104 12501.50 14.03 54942.90 88888.00 2012-04-13 14:25:33.375 104 12501.52 14.00 54942.88 88888.00 2012-04-13 14:25:33.500 104 12501.55 14.05 54942.85 88888.00 2012-04-13 14:25:33.625 104 12501.52 14.05 54942.88 88888.00 2012-04-13 14:25:33.750 104 12501.48 14.07 54942.88 88888.00 2012-04-13 14:25:33.875 104 12501.48 14.10 54942.90 88888.00 2012-04-13 14:25:34.000 104 12501.48 14.07 54942.85 88888.00 2012-04-13 14:25:34.125 104 12501.48 14.05 54942.88 88888.00 2012-04-13 14:25:34.250 104 12501.45 14.05 54942.90 88888.00 2012-04-13 14:25:34.375 104 12501.40 14.10 54942.88 88888.00 2012-04-13 14:25:34.500 104 12501.38 14.10 54942.90 88888.00 2012-04-13 14:25:34.625 104 12501.38 14.12 54942.90 88888.00 2012-04-13 14:25:34.750 104 12501.40 14.10 54942.90 88888.00 2012-04-13 14:25:34.875 104 12501.42 14.10 54942.88 88888.00 2012-04-13 14:25:35.000 104 12501.42 14.12 54942.88 88888.00 2012-04-13 14:25:35.125 104 12501.45 14.15 54942.88 88888.00 2012-04-13 14:25:35.250 104 12501.45 14.15 54942.88 88888.00 2012-04-13 14:25:35.375 104 12501.40 14.15 54942.88 88888.00 2012-04-13 14:25:35.500 104 12501.38 14.18 54942.88 88888.00 2012-04-13 14:25:35.625 104 12501.35 14.20 54942.88 88888.00 2012-04-13 14:25:35.750 104 12501.40 14.22 54942.88 88888.00 2012-04-13 14:25:35.875 104 12501.38 14.22 54942.82 88888.00 2012-04-13 14:25:36.000 104 12501.25 14.20 54942.82 88888.00 2012-04-13 14:25:36.125 104 12501.20 14.25 54942.88 88888.00 2012-04-13 14:25:36.250 104 12501.20 14.22 54942.88 88888.00 2012-04-13 14:25:36.375 104 12501.25 14.22 54942.85 88888.00 2012-04-13 14:25:36.500 104 12501.30 14.28 54942.85 88888.00 2012-04-13 14:25:36.625 104 12501.35 14.28 54942.85 88888.00 2012-04-13 14:25:36.750 104 12501.30 14.30 54942.85 88888.00 2012-04-13 14:25:36.875 104 12501.20 14.30 54942.88 88888.00 2012-04-13 14:25:37.000 104 12501.12 14.32 54942.85 88888.00 2012-04-13 14:25:37.125 104 12501.10 14.32 54942.85 88888.00 2012-04-13 14:25:37.250 104 12501.15 14.32 54942.85 88888.00 2012-04-13 14:25:37.375 104 12501.17 14.38 54942.85 88888.00 2012-04-13 14:25:37.500 104 12501.15 14.43 54942.85 88888.00 2012-04-13 14:25:37.625 104 12501.17 14.43 54942.88 88888.00 2012-04-13 14:25:37.750 104 12501.17 14.43 54942.85 88888.00 2012-04-13 14:25:37.875 104 12501.20 14.40 54942.85 88888.00 2012-04-13 14:25:38.000 104 12501.15 14.40 54942.85 88888.00 2012-04-13 14:25:38.125 104 12501.12 14.40 54942.88 88888.00 2012-04-13 14:25:38.250 104 12501.10 14.43 54942.82 88888.00 2012-04-13 14:25:38.375 104 12501.17 14.45 54942.82 88888.00 2012-04-13 14:25:38.500 104 12501.15 14.45 54942.82 88888.00 2012-04-13 14:25:38.625 104 12501.10 14.43 54942.85 88888.00 2012-04-13 14:25:38.750 104 12501.15 14.47 54942.82 88888.00 2012-04-13 14:25:38.875 104 12501.23 14.53 54942.82 88888.00 2012-04-13 14:25:39.000 104 12501.17 14.53 54942.80 88888.00 2012-04-13 14:25:39.125 104 12501.12 14.53 54942.80 88888.00 2012-04-13 14:25:39.250 104 12501.08 14.55 54942.80 88888.00 2012-04-13 14:25:39.375 104 12501.17 14.60 54942.82 88888.00 2012-04-13 14:25:39.500 104 12501.20 14.60 54942.82 88888.00 2012-04-13 14:25:39.625 104 12501.08 14.57 54942.82 88888.00 2012-04-13 14:25:39.750 104 12501.05 14.57 54942.82 88888.00 2012-04-13 14:25:39.875 104 12501.05 14.57 54942.82 88888.00 2012-04-13 14:25:40.000 104 12501.05 14.57 54942.80 88888.00 2012-04-13 14:25:40.125 104 12501.02 14.60 54942.80 88888.00 2012-04-13 14:25:40.250 104 12501.05 14.65 54942.80 88888.00 2012-04-13 14:25:40.375 104 12501.05 14.68 54942.80 88888.00 2012-04-13 14:25:40.500 104 12501.12 14.68 54942.78 88888.00 2012-04-13 14:25:40.625 104 12501.15 14.62 54942.78 88888.00 2012-04-13 14:25:40.750 104 12501.12 14.65 54942.78 88888.00 2012-04-13 14:25:40.875 104 12501.08 14.68 54942.78 88888.00 2012-04-13 14:25:41.000 104 12501.00 14.70 54942.78 88888.00 2012-04-13 14:25:41.125 104 12501.00 14.75 54942.78 88888.00 2012-04-13 14:25:41.250 104 12501.02 14.75 54942.80 88888.00 2012-04-13 14:25:41.375 104 12501.00 14.72 54942.78 88888.00 2012-04-13 14:25:41.500 104 12500.98 14.72 54942.75 88888.00 2012-04-13 14:25:41.625 104 12500.98 14.72 54942.75 88888.00 2012-04-13 14:25:41.750 104 12500.98 14.78 54942.78 88888.00 2012-04-13 14:25:41.875 104 12501.00 14.80 54942.78 88888.00 2012-04-13 14:25:42.000 104 12501.02 14.85 54942.75 88888.00 2012-04-13 14:25:42.125 104 12501.05 14.85 54942.78 88888.00 2012-04-13 14:25:42.250 104 12501.02 14.85 54942.78 88888.00 2012-04-13 14:25:42.375 104 12501.02 14.85 54942.75 88888.00 2012-04-13 14:25:42.500 104 12501.05 14.85 54942.78 88888.00 2012-04-13 14:25:42.625 104 12501.02 14.88 54942.78 88888.00 2012-04-13 14:25:42.750 104 12501.00 14.88 54942.78 88888.00 2012-04-13 14:25:42.875 104 12501.02 14.90 54942.78 88888.00 2012-04-13 14:25:43.000 104 12501.02 14.93 54942.75 88888.00 2012-04-13 14:25:43.125 104 12501.00 14.93 54942.78 88888.00 2012-04-13 14:25:43.250 104 12500.90 14.90 54942.75 88888.00 2012-04-13 14:25:43.375 104 12500.92 14.95 54942.72 88888.00 2012-04-13 14:25:43.500 104 12500.98 14.97 54942.75 88888.00 2012-04-13 14:25:43.625 104 12501.00 14.97 54942.75 88888.00 2012-04-13 14:25:43.750 104 12500.95 15.00 54942.72 88888.00 2012-04-13 14:25:43.875 104 12500.95 15.03 54942.75 88888.00 2012-04-13 14:25:44.000 104 12500.98 15.03 54942.72 88888.00 2012-04-13 14:25:44.125 104 12501.02 15.03 54942.72 88888.00 2012-04-13 14:25:44.250 104 12501.02 15.00 54942.75 88888.00 2012-04-13 14:25:44.375 104 12501.02 15.03 54942.75 88888.00 2012-04-13 14:25:44.500 104 12501.02 15.05 54942.72 88888.00 2012-04-13 14:25:44.625 104 12500.95 15.05 54942.72 88888.00 2012-04-13 14:25:44.750 104 12500.92 15.07 54942.72 88888.00 2012-04-13 14:25:44.875 104 12500.92 15.07 54942.72 88888.00 2012-04-13 14:25:45.000 104 12500.92 15.05 54942.72 88888.00 2012-04-13 14:25:45.125 104 12500.92 15.10 54942.72 88888.00 2012-04-13 14:25:45.250 104 12500.90 15.10 54942.72 88888.00 2012-04-13 14:25:45.375 104 12500.92 15.10 54942.72 88888.00 2012-04-13 14:25:45.500 104 12500.98 15.12 54942.72 88888.00 2012-04-13 14:25:45.625 104 12501.05 15.15 54942.72 88888.00 2012-04-13 14:25:45.750 104 12501.00 15.15 54942.72 88888.00 2012-04-13 14:25:45.875 104 12500.90 15.15 54942.70 88888.00 2012-04-13 14:25:46.000 104 12500.92 15.12 54942.70 88888.00 2012-04-13 14:25:46.125 104 12500.88 15.18 54942.72 88888.00 2012-04-13 14:25:46.250 104 12500.85 15.18 54942.70 88888.00 2012-04-13 14:25:46.375 104 12500.92 15.18 54942.68 88888.00 2012-04-13 14:25:46.500 104 12500.92 15.20 54942.68 88888.00 2012-04-13 14:25:46.625 104 12500.92 15.22 54942.70 88888.00 2012-04-13 14:25:46.750 104 12500.98 15.22 54942.68 88888.00 2012-04-13 14:25:46.875 104 12501.02 15.25 54942.65 88888.00 2012-04-13 14:25:47.000 104 12500.95 15.28 54942.65 88888.00 2012-04-13 14:25:47.125 104 12500.85 15.28 54942.68 88888.00 2012-04-13 14:25:47.250 104 12500.83 15.28 54942.68 88888.00 2012-04-13 14:25:47.375 104 12500.85 15.30 54942.68 88888.00 2012-04-13 14:25:47.500 104 12500.88 15.32 54942.68 88888.00 2012-04-13 14:25:47.625 104 12500.85 15.32 54942.65 88888.00 2012-04-13 14:25:47.750 104 12500.85 15.32 54942.65 88888.00 2012-04-13 14:25:47.875 104 12500.88 15.38 54942.68 88888.00 2012-04-13 14:25:48.000 104 12500.88 15.40 54942.68 88888.00 2012-04-13 14:25:48.125 104 12500.80 15.40 54942.68 88888.00 2012-04-13 14:25:48.250 104 12500.77 15.35 54942.68 88888.00 2012-04-13 14:25:48.375 104 12500.88 15.40 54942.65 88888.00 2012-04-13 14:25:48.500 104 12500.92 15.43 54942.68 88888.00 2012-04-13 14:25:48.625 104 12500.90 15.43 54942.65 88888.00 2012-04-13 14:25:48.750 104 12500.85 15.45 54942.68 88888.00 2012-04-13 14:25:48.875 104 12500.85 15.47 54942.70 88888.00 2012-04-13 14:25:49.000 104 12500.83 15.47 54942.68 88888.00 2012-04-13 14:25:49.125 104 12500.83 15.47 54942.70 88888.00 2012-04-13 14:25:49.250 104 12500.83 15.47 54942.68 88888.00 2012-04-13 14:25:49.375 104 12500.88 15.50 54942.65 88888.00 2012-04-13 14:25:49.500 104 12500.90 15.53 54942.65 88888.00 2012-04-13 14:25:49.625 104 12500.90 15.53 54942.65 88888.00 2012-04-13 14:25:49.750 104 12500.88 15.57 54942.62 88888.00 2012-04-13 14:25:49.875 104 12500.88 15.55 54942.65 88888.00 2012-04-13 14:25:50.000 104 12500.92 15.57 54942.62 88888.00 2012-04-13 14:25:50.125 104 12500.90 15.60 54942.62 88888.00 2012-04-13 14:25:50.250 104 12500.88 15.62 54942.65 88888.00 2012-04-13 14:25:50.375 104 12500.85 15.65 54942.65 88888.00 2012-04-13 14:25:50.500 104 12500.83 15.65 54942.62 88888.00 2012-04-13 14:25:50.625 104 12500.83 15.62 54942.62 88888.00 2012-04-13 14:25:50.750 104 12500.88 15.65 54942.62 88888.00 2012-04-13 14:25:50.875 104 12500.88 15.65 54942.65 88888.00 2012-04-13 14:25:51.000 104 12500.88 15.68 54942.65 88888.00 2012-04-13 14:25:51.125 104 12500.85 15.68 54942.65 88888.00 2012-04-13 14:25:51.250 104 12500.75 15.68 54942.68 88888.00 2012-04-13 14:25:51.375 104 12500.80 15.68 54942.65 88888.00 2012-04-13 14:25:51.500 104 12500.85 15.70 54942.62 88888.00 2012-04-13 14:25:51.625 104 12500.90 15.72 54942.62 88888.00 2012-04-13 14:25:51.750 104 12500.85 15.72 54942.65 88888.00 2012-04-13 14:25:51.875 104 12500.77 15.72 54942.68 88888.00 2012-04-13 14:25:52.000 104 12500.77 15.75 54942.65 88888.00 2012-04-13 14:25:52.125 104 12500.80 15.75 54942.65 88888.00 2012-04-13 14:25:52.250 104 12500.77 15.75 54942.65 88888.00 2012-04-13 14:25:52.375 104 12500.77 15.80 54942.65 88888.00 2012-04-13 14:25:52.500 104 12500.77 15.80 54942.65 88888.00 2012-04-13 14:25:52.625 104 12500.73 15.82 54942.60 88888.00 2012-04-13 14:25:52.750 104 12500.73 15.82 54942.62 88888.00 2012-04-13 14:25:52.875 104 12500.73 15.85 54942.60 88888.00 2012-04-13 14:25:53.000 104 12500.70 15.85 54942.60 88888.00 2012-04-13 14:25:53.125 104 12500.77 15.85 54942.62 88888.00 2012-04-13 14:25:53.250 104 12500.70 15.85 54942.60 88888.00 2012-04-13 14:25:53.375 104 12500.75 15.85 54942.62 88888.00 2012-04-13 14:25:53.500 104 12500.73 15.90 54942.62 88888.00 2012-04-13 14:25:53.625 104 12500.75 15.88 54942.62 88888.00 2012-04-13 14:25:53.750 104 12500.77 15.90 54942.60 88888.00 2012-04-13 14:25:53.875 104 12500.75 15.93 54942.60 88888.00 2012-04-13 14:25:54.000 104 12500.73 15.95 54942.62 88888.00 2012-04-13 14:25:54.125 104 12500.70 15.97 54942.62 88888.00 2012-04-13 14:25:54.250 104 12500.75 15.97 54942.65 88888.00 2012-04-13 14:25:54.375 104 12500.75 16.00 54942.62 88888.00 2012-04-13 14:25:54.500 104 12500.65 15.97 54942.62 88888.00 2012-04-13 14:25:54.625 104 12500.65 15.97 54942.60 88888.00 2012-04-13 14:25:54.750 104 12500.70 15.97 54942.57 88888.00 2012-04-13 14:25:54.875 104 12500.73 16.00 54942.60 88888.00 2012-04-13 14:25:55.000 104 12500.70 16.00 54942.62 88888.00 2012-04-13 14:25:55.125 104 12500.62 16.02 54942.62 88888.00 2012-04-13 14:25:55.250 104 12500.70 16.02 54942.62 88888.00 2012-04-13 14:25:55.375 104 12500.77 16.05 54942.60 88888.00 2012-04-13 14:25:55.500 104 12500.77 16.05 54942.60 88888.00 2012-04-13 14:25:55.625 104 12500.70 16.07 54942.60 88888.00 2012-04-13 14:25:55.750 104 12500.65 16.07 54942.57 88888.00 2012-04-13 14:25:55.875 104 12500.67 16.10 54942.60 88888.00 2012-04-13 14:25:56.000 104 12500.75 16.10 54942.65 88888.00 2012-04-13 14:25:56.125 104 12500.73 16.10 54942.62 88888.00 2012-04-13 14:25:56.250 104 12500.65 16.10 54942.60 88888.00 2012-04-13 14:25:56.375 104 12500.62 16.10 54942.57 88888.00 2012-04-13 14:25:56.500 104 12500.62 16.10 54942.60 88888.00 2012-04-13 14:25:56.625 104 12500.60 16.15 54942.62 88888.00 2012-04-13 14:25:56.750 104 12500.60 16.15 54942.60 88888.00 2012-04-13 14:25:56.875 104 12500.65 16.15 54942.60 88888.00 2012-04-13 14:25:57.000 104 12500.67 16.18 54942.57 88888.00 2012-04-13 14:25:57.125 104 12500.67 16.18 54942.60 88888.00 2012-04-13 14:25:57.250 104 12500.62 16.20 54942.57 88888.00 2012-04-13 14:25:57.375 104 12500.73 16.23 54942.55 88888.00 2012-04-13 14:25:57.500 104 12500.80 16.23 54942.55 88888.00 2012-04-13 14:25:57.625 104 12500.77 16.23 54942.57 88888.00 2012-04-13 14:25:57.750 104 12500.67 16.27 54942.57 88888.00 2012-04-13 14:25:57.875 104 12500.70 16.27 54942.60 88888.00 2012-04-13 14:25:58.000 104 12500.67 16.27 54942.57 88888.00 2012-04-13 14:25:58.125 104 12500.58 16.30 54942.57 88888.00 2012-04-13 14:25:58.250 104 12500.58 16.30 54942.60 88888.00 2012-04-13 14:25:58.375 104 12500.60 16.27 54942.57 88888.00 2012-04-13 14:25:58.500 104 12500.67 16.27 54942.55 88888.00 2012-04-13 14:25:58.625 104 12500.70 16.32 54942.57 88888.00 2012-04-13 14:25:58.750 104 12500.62 16.38 54942.57 88888.00 2012-04-13 14:25:58.875 104 12500.60 16.35 54942.57 88888.00 2012-04-13 14:25:59.000 104 12500.67 16.32 54942.53 88888.00 2012-04-13 14:25:59.125 104 12500.65 16.35 54942.55 88888.00 2012-04-13 14:25:59.250 104 12500.65 16.38 54942.57 88888.00 2012-04-13 14:25:59.375 104 12500.70 16.43 54942.57 88888.00 2012-04-13 14:25:59.500 104 12500.73 16.40 54942.57 88888.00 2012-04-13 14:25:59.625 104 12500.75 16.38 54942.57 88888.00 2012-04-13 14:25:59.750 104 12500.73 16.40 54942.57 88888.00 2012-04-13 14:25:59.875 104 12500.65 16.43 54942.60 88888.00 2012-04-13 14:26:00.000 104 12500.65 16.43 54942.57 88888.00 2012-04-13 14:26:00.125 104 12500.70 16.43 54942.57 88888.00 2012-04-13 14:26:00.250 104 12500.75 16.43 54942.57 88888.00 2012-04-13 14:26:00.375 104 12500.77 16.48 54942.57 88888.00 2012-04-13 14:26:00.500 104 12500.75 16.48 54942.53 88888.00 2012-04-13 14:26:00.625 104 12500.70 16.50 54942.55 88888.00 2012-04-13 14:26:00.750 104 12500.70 16.52 54942.57 88888.00 2012-04-13 14:26:00.875 104 12500.67 16.55 54942.57 88888.00 2012-04-13 14:26:01.000 104 12500.70 16.55 54942.55 88888.00 2012-04-13 14:26:01.125 104 12500.73 16.57 54942.57 88888.00 2012-04-13 14:26:01.250 104 12500.70 16.55 54942.57 88888.00 2012-04-13 14:26:01.375 104 12500.77 16.55 54942.57 88888.00 2012-04-13 14:26:01.500 104 12500.75 16.57 54942.57 88888.00 2012-04-13 14:26:01.625 104 12500.73 16.57 54942.55 88888.00 2012-04-13 14:26:01.750 104 12500.70 16.57 54942.55 88888.00 2012-04-13 14:26:01.875 104 12500.70 16.60 54942.55 88888.00 2012-04-13 14:26:02.000 104 12500.67 16.65 54942.55 88888.00 2012-04-13 14:26:02.125 104 12500.65 16.65 54942.55 88888.00 2012-04-13 14:26:02.250 104 12500.70 16.62 54942.57 88888.00 2012-04-13 14:26:02.375 104 12500.73 16.65 54942.55 88888.00 2012-04-13 14:26:02.500 104 12500.73 16.65 54942.55 88888.00 2012-04-13 14:26:02.625 104 12500.75 16.65 54942.57 88888.00 2012-04-13 14:26:02.750 104 12500.75 16.68 54942.60 88888.00 2012-04-13 14:26:02.875 104 12500.70 16.73 54942.62 88888.00 2012-04-13 14:26:03.000 104 12500.70 16.73 54942.57 88888.00 2012-04-13 14:26:03.125 104 12500.77 16.73 54942.57 88888.00 2012-04-13 14:26:03.250 104 12500.77 16.73 54942.57 88888.00 2012-04-13 14:26:03.375 104 12500.77 16.73 54942.55 88888.00 2012-04-13 14:26:03.500 104 12500.70 16.75 54942.55 88888.00 2012-04-13 14:26:03.625 104 12500.67 16.75 54942.55 88888.00 2012-04-13 14:26:03.750 104 12500.75 16.77 54942.55 88888.00 2012-04-13 14:26:03.875 104 12500.83 16.77 54942.55 88888.00 2012-04-13 14:26:04.000 104 12500.77 16.77 54942.53 88888.00 2012-04-13 14:26:04.125 104 12500.73 16.77 54942.55 88888.00 2012-04-13 14:26:04.250 104 12500.70 16.77 54942.53 88888.00 2012-04-13 14:26:04.375 104 12500.75 16.77 54942.55 88888.00 2012-04-13 14:26:04.500 104 12500.73 16.80 54942.55 88888.00 2012-04-13 14:26:04.625 104 12500.67 16.80 54942.55 88888.00 2012-04-13 14:26:04.750 104 12500.70 16.82 54942.55 88888.00 2012-04-13 14:26:04.875 104 12500.77 16.82 54942.55 88888.00 2012-04-13 14:26:05.000 104 12500.83 16.82 54942.53 88888.00 2012-04-13 14:26:05.125 104 12500.80 16.85 54942.53 88888.00 2012-04-13 14:26:05.250 104 12500.70 16.85 54942.55 88888.00 2012-04-13 14:26:05.375 104 12500.70 16.88 54942.55 88888.00 2012-04-13 14:26:05.500 104 12500.77 16.88 54942.55 88888.00 2012-04-13 14:26:05.625 104 12500.80 16.90 54942.55 88888.00 2012-04-13 14:26:05.750 104 12500.77 16.93 54942.55 88888.00 2012-04-13 14:26:05.875 104 12500.77 16.93 54942.55 88888.00 2012-04-13 14:26:06.000 104 12500.77 16.95 54942.55 88888.00 2012-04-13 14:26:06.125 104 12500.73 16.98 54942.53 88888.00 2012-04-13 14:26:06.250 104 12500.67 16.95 54942.53 88888.00 2012-04-13 14:26:06.375 104 12500.70 16.98 54942.50 88888.00 2012-04-13 14:26:06.500 104 12500.70 17.00 54942.53 88888.00 2012-04-13 14:26:06.625 104 12500.73 16.98 54942.55 88888.00 2012-04-13 14:26:06.750 104 12500.77 17.00 54942.57 88888.00 2012-04-13 14:26:06.875 104 12500.80 17.00 54942.55 88888.00 2012-04-13 14:26:07.000 104 12500.75 17.02 54942.50 88888.00 2012-04-13 14:26:07.125 104 12500.77 17.05 54942.50 88888.00 2012-04-13 14:26:07.250 104 12500.80 17.07 54942.53 88888.00 2012-04-13 14:26:07.375 104 12500.77 17.07 54942.53 88888.00 2012-04-13 14:26:07.500 104 12500.77 17.10 54942.53 88888.00 2012-04-13 14:26:07.625 104 12500.77 17.10 54942.53 88888.00 2012-04-13 14:26:07.750 104 12500.77 17.10 54942.55 88888.00 2012-04-13 14:26:07.875 104 12500.80 17.12 54942.55 88888.00 2012-04-13 14:26:08.000 104 12500.88 17.15 54942.53 88888.00 2012-04-13 14:26:08.125 104 12500.85 17.15 54942.55 88888.00 2012-04-13 14:26:08.250 104 12500.80 17.18 54942.53 88888.00 2012-04-13 14:26:08.375 104 12500.83 17.20 54942.53 88888.00 2012-04-13 14:26:08.500 104 12500.77 17.23 54942.53 88888.00 2012-04-13 14:26:08.625 104 12500.75 17.25 54942.55 88888.00 2012-04-13 14:26:08.750 104 12500.83 17.27 54942.55 88888.00 2012-04-13 14:26:08.875 104 12500.90 17.27 54942.53 88888.00 2012-04-13 14:26:09.000 104 12500.85 17.27 54942.53 88888.00 2012-04-13 14:26:09.125 104 12500.80 17.30 54942.55 88888.00 2012-04-13 14:26:09.250 104 12500.77 17.27 54942.57 88888.00 2012-04-13 14:26:09.375 104 12500.85 17.35 54942.55 88888.00 2012-04-13 14:26:09.500 104 12500.92 17.38 54942.55 88888.00 2012-04-13 14:26:09.625 104 12500.92 17.35 54942.55 88888.00 2012-04-13 14:26:09.750 104 12500.92 17.38 54942.55 88888.00 2012-04-13 14:26:09.875 104 12500.88 17.38 54942.57 88888.00 2012-04-13 14:26:10.000 104 12500.83 17.38 54942.55 88888.00 2012-04-13 14:26:10.125 104 12500.83 17.40 54942.55 88888.00 2012-04-13 14:26:10.250 104 12500.83 17.43 54942.55 88888.00 2012-04-13 14:26:10.375 104 12500.83 17.45 54942.55 88888.00 2012-04-13 14:26:10.500 104 12500.75 17.50 54942.57 88888.00 2012-04-13 14:26:10.625 104 12500.83 17.50 54942.55 88888.00 2012-04-13 14:26:10.750 104 12500.88 17.50 54942.53 88888.00 2012-04-13 14:26:10.875 104 12500.85 17.48 54942.53 88888.00 2012-04-13 14:26:11.000 104 12500.80 17.48 54942.55 88888.00 2012-04-13 14:26:11.125 104 12500.83 17.52 54942.53 88888.00 2012-04-13 14:26:11.250 104 12500.85 17.55 54942.53 88888.00 2012-04-13 14:26:11.375 104 12500.90 17.55 54942.53 88888.00 2012-04-13 14:26:11.500 104 12500.92 17.57 54942.53 88888.00 2012-04-13 14:26:11.625 104 12500.95 17.60 54942.55 88888.00 2012-04-13 14:26:11.750 104 12501.00 17.60 54942.53 88888.00 2012-04-13 14:26:11.875 104 12500.98 17.62 54942.53 88888.00 2012-04-13 14:26:12.000 104 12500.95 17.65 54942.53 88888.00 2012-04-13 14:26:12.125 104 12500.88 17.68 54942.55 88888.00 2012-04-13 14:26:12.250 104 12500.90 17.68 54942.55 88888.00 2012-04-13 14:26:12.375 104 12500.95 17.68 54942.55 88888.00 2012-04-13 14:26:12.500 104 12500.95 17.70 54942.53 88888.00 2012-04-13 14:26:12.625 104 12500.98 17.73 54942.55 88888.00 2012-04-13 14:26:12.750 104 12501.00 17.73 54942.55 88888.00 2012-04-13 14:26:12.875 104 12501.05 17.73 54942.53 88888.00 2012-04-13 14:26:13.000 104 12501.05 17.77 54942.53 88888.00 2012-04-13 14:26:13.125 104 12501.05 17.80 54942.55 88888.00 2012-04-13 14:26:13.250 104 12501.00 17.80 54942.55 88888.00 2012-04-13 14:26:13.375 104 12501.05 17.82 54942.55 88888.00 2012-04-13 14:26:13.500 104 12501.10 17.85 54942.55 88888.00 2012-04-13 14:26:13.625 104 12501.08 17.85 54942.53 88888.00 2012-04-13 14:26:13.750 104 12501.02 17.85 54942.55 88888.00 2012-04-13 14:26:13.875 104 12500.98 17.88 54942.55 88888.00 2012-04-13 14:26:14.000 104 12501.00 17.90 54942.53 88888.00 2012-04-13 14:26:14.125 104 12501.05 17.90 54942.53 88888.00 2012-04-13 14:26:14.250 104 12501.02 17.90 54942.53 88888.00 2012-04-13 14:26:14.375 104 12501.08 17.93 54942.53 88888.00 2012-04-13 14:26:14.500 104 12501.08 17.98 54942.55 88888.00 2012-04-13 14:26:14.625 104 12501.05 17.98 54942.55 88888.00 2012-04-13 14:26:14.750 104 12501.10 18.00 54942.50 88888.00 2012-04-13 14:26:14.875 104 12501.15 18.00 54942.50 88888.00 2012-04-13 14:26:15.000 104 12501.17 18.00 54942.50 88888.00 2012-04-13 14:26:15.125 104 12501.15 18.02 54942.53 88888.00 2012-04-13 14:26:15.250 104 12501.12 18.02 54942.53 88888.00 2012-04-13 14:26:15.375 104 12501.17 18.05 54942.53 88888.00 2012-04-13 14:26:15.500 104 12501.10 18.10 54942.55 88888.00 2012-04-13 14:26:15.625 104 12501.08 18.10 54942.53 88888.00 2012-04-13 14:26:15.750 104 12501.12 18.12 54942.55 88888.00 2012-04-13 14:26:15.875 104 12501.12 18.15 54942.57 88888.00 2012-04-13 14:26:16.000 104 12501.15 18.12 54942.53 88888.00 2012-04-13 14:26:16.125 104 12501.20 18.12 54942.53 88888.00 2012-04-13 14:26:16.250 104 12501.17 18.18 54942.53 88888.00 2012-04-13 14:26:16.375 104 12501.12 18.23 54942.53 88888.00 2012-04-13 14:26:16.500 104 12501.02 18.23 54942.53 88888.00 2012-04-13 14:26:16.625 104 12501.10 18.23 54942.53 88888.00 2012-04-13 14:26:16.750 104 12501.23 18.23 54942.50 88888.00 2012-04-13 14:26:16.875 104 12501.25 18.27 54942.53 88888.00 2012-04-13 14:26:17.000 104 12501.17 18.30 54942.50 88888.00 2012-04-13 14:26:17.125 104 12501.15 18.32 54942.50 88888.00 2012-04-13 14:26:17.250 104 12501.10 18.27 54942.53 88888.00 2012-04-13 14:26:17.375 104 12501.15 18.32 54942.53 88888.00 2012-04-13 14:26:17.500 104 12501.15 18.35 54942.53 88888.00 2012-04-13 14:26:17.625 104 12501.12 18.35 54942.55 88888.00 2012-04-13 14:26:17.750 104 12501.12 18.38 54942.55 88888.00 2012-04-13 14:26:17.875 104 12501.12 18.38 54942.55 88888.00 2012-04-13 14:26:18.000 104 12501.12 18.40 54942.55 88888.00 2012-04-13 14:26:18.125 104 12501.17 18.45 54942.57 88888.00 2012-04-13 14:26:18.250 104 12501.17 18.43 54942.60 88888.00 2012-04-13 14:26:18.375 104 12501.17 18.48 54942.57 88888.00 2012-04-13 14:26:18.500 104 12501.20 18.52 54942.57 88888.00 2012-04-13 14:26:18.625 104 12501.23 18.52 54942.57 88888.00 2012-04-13 14:26:18.750 104 12501.23 18.50 54942.57 88888.00 2012-04-13 14:26:18.875 104 12501.17 18.50 54942.55 88888.00 2012-04-13 14:26:19.000 104 12501.17 18.55 54942.57 88888.00 2012-04-13 14:26:19.125 104 12501.23 18.55 54942.57 88888.00 2012-04-13 14:26:19.250 104 12501.20 18.55 54942.60 88888.00 2012-04-13 14:26:19.375 104 12501.17 18.57 54942.60 88888.00 2012-04-13 14:26:19.500 104 12501.15 18.57 54942.60 88888.00 2012-04-13 14:26:19.625 104 12501.10 18.60 54942.60 88888.00 2012-04-13 14:26:19.750 104 12501.10 18.62 54942.57 88888.00 2012-04-13 14:26:19.875 104 12501.12 18.62 54942.60 88888.00 2012-04-13 14:26:20.000 104 12501.15 18.60 54942.60 88888.00 2012-04-13 14:26:20.125 104 12501.08 18.68 54942.60 88888.00 2012-04-13 14:26:20.250 104 12501.10 18.68 54942.60 88888.00 2012-04-13 14:26:20.375 104 12501.12 18.73 54942.57 88888.00 2012-04-13 14:26:20.500 104 12501.15 18.73 54942.57 88888.00 2012-04-13 14:26:20.625 104 12501.15 18.73 54942.55 88888.00 2012-04-13 14:26:20.750 104 12501.15 18.73 54942.55 88888.00 2012-04-13 14:26:20.875 104 12501.20 18.75 54942.53 88888.00 2012-04-13 14:26:21.000 104 12501.20 18.77 54942.55 88888.00 2012-04-13 14:26:21.125 104 12501.17 18.80 54942.60 88888.00 2012-04-13 14:26:21.250 104 12501.12 18.82 54942.60 88888.00 2012-04-13 14:26:21.375 104 12501.15 18.85 54942.57 88888.00 2012-04-13 14:26:21.500 104 12501.20 18.82 54942.57 88888.00 2012-04-13 14:26:21.625 104 12501.25 18.88 54942.57 88888.00 2012-04-13 14:26:21.750 104 12501.27 18.88 54942.57 88888.00 2012-04-13 14:26:21.875 104 12501.30 18.90 54942.57 88888.00 2012-04-13 14:26:22.000 104 12501.35 18.95 54942.60 88888.00 2012-04-13 14:26:22.125 104 12501.27 18.98 54942.60 88888.00 2012-04-13 14:26:22.250 104 12501.23 18.95 54942.57 88888.00 2012-04-13 14:26:22.375 104 12501.30 18.98 54942.55 88888.00 2012-04-13 14:26:22.500 104 12501.27 18.98 54942.57 88888.00 2012-04-13 14:26:22.625 104 12501.25 18.98 54942.60 88888.00 2012-04-13 14:26:22.750 104 12501.27 19.00 54942.57 88888.00 2012-04-13 14:26:22.875 104 12501.27 18.98 54942.55 88888.00 2012-04-13 14:26:23.000 104 12501.23 19.05 54942.55 88888.00 2012-04-13 14:26:23.125 104 12501.23 19.07 54942.57 88888.00 2012-04-13 14:26:23.250 104 12501.20 19.05 54942.57 88888.00 2012-04-13 14:26:23.375 104 12501.30 19.10 54942.60 88888.00 2012-04-13 14:26:23.500 104 12501.38 19.10 54942.62 88888.00 2012-04-13 14:26:23.625 104 12501.40 19.12 54942.60 88888.00 2012-04-13 14:26:23.750 104 12501.40 19.12 54942.60 88888.00 2012-04-13 14:26:23.875 104 12501.35 19.12 54942.57 88888.00 2012-04-13 14:26:24.000 104 12501.30 19.12 54942.57 88888.00 2012-04-13 14:26:24.125 104 12501.30 19.15 54942.62 88888.00 2012-04-13 14:26:24.250 104 12501.33 19.18 54942.62 88888.00 2012-04-13 14:26:24.375 104 12501.35 19.20 54942.60 88888.00 2012-04-13 14:26:24.500 104 12501.38 19.23 54942.62 88888.00 2012-04-13 14:26:24.625 104 12501.38 19.25 54942.60 88888.00 2012-04-13 14:26:24.750 104 12501.40 19.25 54942.62 88888.00 2012-04-13 14:26:24.875 104 12501.40 19.25 54942.60 88888.00 2012-04-13 14:26:25.000 104 12501.40 19.27 54942.60 88888.00 2012-04-13 14:26:25.125 104 12501.38 19.30 54942.65 88888.00 2012-04-13 14:26:25.250 104 12501.33 19.30 54942.68 88888.00 2012-04-13 14:26:25.375 104 12501.35 19.35 54942.68 88888.00 2012-04-13 14:26:25.500 104 12501.33 19.35 54942.65 88888.00 2012-04-13 14:26:25.625 104 12501.35 19.35 54942.65 88888.00 2012-04-13 14:26:25.750 104 12501.35 19.40 54942.68 88888.00 2012-04-13 14:26:25.875 104 12501.33 19.40 54942.65 88888.00 2012-04-13 14:26:26.000 104 12501.40 19.40 54942.65 88888.00 2012-04-13 14:26:26.125 104 12501.40 19.43 54942.68 88888.00 2012-04-13 14:26:26.250 104 12501.30 19.43 54942.68 88888.00 2012-04-13 14:26:26.375 104 12501.30 19.45 54942.65 88888.00 2012-04-13 14:26:26.500 104 12501.33 19.45 54942.65 88888.00 2012-04-13 14:26:26.625 104 12501.35 19.45 54942.65 88888.00 2012-04-13 14:26:26.750 104 12501.33 19.50 54942.65 88888.00 2012-04-13 14:26:26.875 104 12501.30 19.52 54942.68 88888.00 2012-04-13 14:26:27.000 104 12501.30 19.52 54942.68 88888.00 2012-04-13 14:26:27.125 104 12501.30 19.55 54942.68 88888.00 2012-04-13 14:26:27.250 104 12501.27 19.57 54942.70 88888.00 2012-04-13 14:26:27.375 104 12501.35 19.60 54942.70 88888.00 2012-04-13 14:26:27.500 104 12501.45 19.62 54942.70 88888.00 2012-04-13 14:26:27.625 104 12501.38 19.60 54942.70 88888.00 2012-04-13 14:26:27.750 104 12501.30 19.62 54942.70 88888.00 2012-04-13 14:26:27.875 104 12501.33 19.65 54942.70 88888.00 2012-04-13 14:26:28.000 104 12501.35 19.70 54942.72 88888.00 2012-04-13 14:26:28.125 104 12501.35 19.70 54942.72 88888.00 2012-04-13 14:26:28.250 104 12501.33 19.70 54942.72 88888.00 2012-04-13 14:26:28.375 104 12501.33 19.70 54942.70 88888.00 2012-04-13 14:26:28.500 104 12501.35 19.73 54942.68 88888.00 2012-04-13 14:26:28.625 104 12501.42 19.75 54942.65 88888.00 2012-04-13 14:26:28.750 104 12501.45 19.73 54942.65 88888.00 2012-04-13 14:26:28.875 104 12501.45 19.75 54942.65 88888.00 2012-04-13 14:26:29.000 104 12501.42 19.77 54942.68 88888.00 2012-04-13 14:26:29.125 104 12501.42 19.82 54942.70 88888.00 2012-04-13 14:26:29.250 104 12501.38 19.82 54942.72 88888.00 2012-04-13 14:26:29.375 104 12501.38 19.85 54942.72 88888.00 2012-04-13 14:26:29.500 104 12501.38 19.88 54942.72 88888.00 2012-04-13 14:26:29.625 104 12501.42 19.88 54942.72 88888.00 2012-04-13 14:26:29.750 104 12501.33 19.93 54942.72 88888.00 2012-04-13 14:26:29.875 104 12501.33 19.93 54942.68 88888.00 2012-04-13 14:26:30.000 104 12501.40 19.95 54942.70 88888.00 2012-04-13 14:26:30.125 104 12501.42 19.98 54942.72 88888.00 2012-04-13 14:26:30.250 104 12501.38 20.00 54942.75 88888.00 2012-04-13 14:26:30.375 104 12501.42 20.00 54942.72 88888.00 2012-04-13 14:26:30.500 104 12501.40 20.00 54942.72 88888.00 2012-04-13 14:26:30.625 104 12501.35 20.02 54942.75 88888.00 2012-04-13 14:26:30.750 104 12501.40 20.05 54942.72 88888.00 2012-04-13 14:26:30.875 104 12501.45 20.05 54942.75 88888.00 2012-04-13 14:26:31.000 104 12501.42 20.05 54942.75 88888.00 2012-04-13 14:26:31.125 104 12501.45 20.05 54942.72 88888.00 2012-04-13 14:26:31.250 104 12501.45 20.05 54942.75 88888.00 2012-04-13 14:26:31.375 104 12501.42 20.10 54942.75 88888.00 2012-04-13 14:26:31.500 104 12501.40 20.15 54942.78 88888.00 2012-04-13 14:26:31.625 104 12501.38 20.18 54942.75 88888.00 2012-04-13 14:26:31.750 104 12501.35 20.18 54942.75 88888.00 2012-04-13 14:26:31.875 104 12501.38 20.23 54942.78 88888.00 2012-04-13 14:26:32.000 104 12501.45 20.23 54942.75 88888.00 2012-04-13 14:26:32.125 104 12501.42 20.23 54942.75 88888.00 2012-04-13 14:26:32.250 104 12501.40 20.23 54942.75 88888.00 2012-04-13 14:26:32.375 104 12501.45 20.25 54942.75 88888.00 2012-04-13 14:26:32.500 104 12501.48 20.25 54942.72 88888.00 2012-04-13 14:26:32.625 104 12501.50 20.25 54942.72 88888.00 2012-04-13 14:26:32.750 104 12501.52 20.27 54942.75 88888.00 2012-04-13 14:26:32.875 104 12501.58 20.30 54942.75 88888.00 2012-04-13 14:26:33.000 104 12501.58 20.32 54942.78 88888.00 2012-04-13 14:26:33.125 104 12501.58 20.38 54942.78 88888.00 2012-04-13 14:26:33.250 104 12501.58 20.35 54942.78 88888.00 2012-04-13 14:26:33.375 104 12501.58 20.38 54942.78 88888.00 2012-04-13 14:26:33.500 104 12501.48 20.43 54942.80 88888.00 2012-04-13 14:26:33.625 104 12501.42 20.43 54942.80 88888.00 2012-04-13 14:26:33.750 104 12501.45 20.43 54942.78 88888.00 2012-04-13 14:26:33.875 104 12501.45 20.43 54942.78 88888.00 2012-04-13 14:26:34.000 104 12501.48 20.45 54942.78 88888.00 2012-04-13 14:26:34.125 104 12501.50 20.48 54942.78 88888.00 2012-04-13 14:26:34.250 104 12501.48 20.50 54942.80 88888.00 2012-04-13 14:26:34.375 104 12501.50 20.52 54942.82 88888.00 2012-04-13 14:26:34.500 104 12501.52 20.52 54942.82 88888.00 2012-04-13 14:26:34.625 104 12501.60 20.55 54942.80 88888.00 2012-04-13 14:26:34.750 104 12501.60 20.60 54942.80 88888.00 2012-04-13 14:26:34.875 104 12501.58 20.60 54942.80 88888.00 2012-04-13 14:26:35.000 104 12501.60 20.62 54942.78 88888.00 2012-04-13 14:26:35.125 104 12501.62 20.65 54942.80 88888.00 2012-04-13 14:26:35.250 104 12501.60 20.65 54942.82 88888.00 2012-04-13 14:26:35.375 104 12501.65 20.68 54942.82 88888.00 2012-04-13 14:26:35.500 104 12501.62 20.73 54942.82 88888.00 2012-04-13 14:26:35.625 104 12501.62 20.75 54942.85 88888.00 2012-04-13 14:26:35.750 104 12501.70 20.75 54942.88 88888.00 2012-04-13 14:26:35.875 104 12501.75 20.77 54942.88 88888.00 2012-04-13 14:26:36.000 104 12501.75 20.77 54942.85 88888.00 2012-04-13 14:26:36.125 104 12501.75 20.80 54942.88 88888.00 2012-04-13 14:26:36.250 104 12501.75 20.82 54942.88 88888.00 2012-04-13 14:26:36.375 104 12501.73 20.82 54942.88 88888.00 2012-04-13 14:26:36.500 104 12501.70 20.85 54942.88 88888.00 2012-04-13 14:26:36.625 104 12501.75 20.85 54942.85 88888.00 2012-04-13 14:26:36.750 104 12501.73 20.88 54942.85 88888.00 2012-04-13 14:26:36.875 104 12501.70 20.95 54942.82 88888.00 2012-04-13 14:26:37.000 104 12501.65 20.95 54942.82 88888.00 2012-04-13 14:26:37.125 104 12501.73 20.98 54942.85 88888.00 2012-04-13 14:26:37.250 104 12501.85 20.98 54942.85 88888.00 2012-04-13 14:26:37.375 104 12501.83 20.98 54942.82 88888.00 2012-04-13 14:26:37.500 104 12501.77 21.02 54942.82 88888.00 2012-04-13 14:26:37.625 104 12501.77 21.02 54942.82 88888.00 2012-04-13 14:26:37.750 104 12501.80 21.07 54942.82 88888.00 2012-04-13 14:26:37.875 104 12501.88 21.10 54942.82 88888.00 2012-04-13 14:26:38.000 104 12501.90 21.15 54942.85 88888.00 2012-04-13 14:26:38.125 104 12501.92 21.15 54942.88 88888.00 2012-04-13 14:26:38.250 104 12501.90 21.15 54942.85 88888.00 2012-04-13 14:26:38.375 104 12501.88 21.18 54942.88 88888.00 2012-04-13 14:26:38.500 104 12501.90 21.20 54942.85 88888.00 2012-04-13 14:26:38.625 104 12501.92 21.20 54942.85 88888.00 2012-04-13 14:26:38.750 104 12501.92 21.25 54942.85 88888.00 2012-04-13 14:26:38.875 104 12501.92 21.27 54942.88 88888.00 2012-04-13 14:26:39.000 104 12501.88 21.25 54942.82 88888.00 2012-04-13 14:26:39.125 104 12501.88 21.27 54942.90 88888.00 2012-04-13 14:26:39.250 104 12501.92 21.27 54942.93 88888.00 2012-04-13 14:26:39.375 104 12501.95 21.30 54942.90 88888.00 2012-04-13 14:26:39.500 104 12501.98 21.32 54942.90 88888.00 2012-04-13 14:26:39.625 104 12501.95 21.35 54942.93 88888.00 2012-04-13 14:26:39.750 104 12501.92 21.38 54942.93 88888.00 2012-04-13 14:26:39.875 104 12501.98 21.38 54942.95 88888.00 2012-04-13 14:26:40.000 104 12501.95 21.40 54942.90 88888.00 2012-04-13 14:26:40.125 104 12501.95 21.43 54942.90 88888.00 2012-04-13 14:26:40.250 104 12501.95 21.48 54942.90 88888.00 2012-04-13 14:26:40.375 104 12502.00 21.52 54942.95 88888.00 2012-04-13 14:26:40.500 104 12502.05 21.52 54942.93 88888.00 2012-04-13 14:26:40.625 104 12502.02 21.52 54942.95 88888.00 2012-04-13 14:26:40.750 104 12502.02 21.52 54942.93 88888.00 2012-04-13 14:26:40.875 104 12502.08 21.52 54942.93 88888.00 2012-04-13 14:26:41.000 104 12502.08 21.55 54942.93 88888.00 2012-04-13 14:26:41.125 104 12502.08 21.57 54942.93 88888.00 2012-04-13 14:26:41.250 104 12502.00 21.60 54942.97 88888.00 2012-04-13 14:26:41.375 104 12502.00 21.62 54942.95 88888.00 2012-04-13 14:26:41.500 104 12502.00 21.65 54942.95 88888.00 2012-04-13 14:26:41.625 104 12502.00 21.65 54942.95 88888.00 2012-04-13 14:26:41.750 104 12501.98 21.68 54942.90 88888.00 2012-04-13 14:26:41.875 104 12501.95 21.70 54942.93 88888.00 2012-04-13 14:26:42.000 104 12502.02 21.70 54942.93 88888.00 2012-04-13 14:26:42.125 104 12502.08 21.75 54942.97 88888.00 2012-04-13 14:26:42.250 104 12502.05 21.75 54942.95 88888.00 2012-04-13 14:26:42.375 104 12502.08 21.77 54942.95 88888.00 2012-04-13 14:26:42.500 104 12502.08 21.80 54942.97 88888.00 2012-04-13 14:26:42.625 104 12502.12 21.80 54942.97 88888.00 2012-04-13 14:26:42.750 104 12502.12 21.82 54942.95 88888.00 2012-04-13 14:26:42.875 104 12502.23 21.88 54942.93 88888.00 2012-04-13 14:26:43.000 104 12502.23 21.85 54942.93 88888.00 2012-04-13 14:26:43.125 104 12502.15 21.88 54943.00 88888.00 2012-04-13 14:26:43.250 104 12502.15 21.90 54943.03 88888.00 2012-04-13 14:26:43.375 104 12502.25 21.93 54943.03 88888.00 2012-04-13 14:26:43.500 104 12502.27 21.95 54943.00 88888.00 2012-04-13 14:26:43.625 104 12502.25 22.00 54943.00 88888.00 2012-04-13 14:26:43.750 104 12502.25 22.00 54942.97 88888.00 2012-04-13 14:26:43.875 104 12502.25 22.00 54943.00 88888.00 2012-04-13 14:26:44.000 104 12502.30 22.02 54943.00 88888.00 2012-04-13 14:26:44.125 104 12502.30 22.05 54943.00 88888.00 2012-04-13 14:26:44.250 104 12502.27 22.02 54943.03 88888.00 2012-04-13 14:26:44.375 104 12502.30 22.05 54943.03 88888.00 2012-04-13 14:26:44.500 104 12502.35 22.07 54943.03 88888.00 2012-04-13 14:26:44.625 104 12502.38 22.12 54943.00 88888.00 2012-04-13 14:26:44.750 104 12502.35 22.12 54942.97 88888.00 2012-04-13 14:26:44.875 104 12502.33 22.15 54942.97 88888.00 2012-04-13 14:26:45.000 104 12502.30 22.18 54942.97 88888.00 2012-04-13 14:26:45.125 104 12502.33 22.25 54943.00 88888.00 2012-04-13 14:26:45.250 104 12502.33 22.25 54942.97 88888.00 2012-04-13 14:26:45.375 104 12502.38 22.27 54943.00 88888.00 2012-04-13 14:26:45.500 104 12502.40 22.32 54942.97 88888.00 2012-04-13 14:26:45.625 104 12502.40 22.35 54942.97 88888.00 2012-04-13 14:26:45.750 104 12502.48 22.32 54942.95 88888.00 2012-04-13 14:26:45.875 104 12502.45 22.35 54942.95 88888.00 2012-04-13 14:26:46.000 104 12502.48 22.38 54942.95 88888.00 2012-04-13 14:26:46.125 104 12502.48 22.38 54942.95 88888.00 2012-04-13 14:26:46.250 104 12502.45 22.38 54942.95 88888.00 2012-04-13 14:26:46.375 104 12502.40 22.43 54942.95 88888.00 2012-04-13 14:26:46.500 104 12502.38 22.45 54942.95 88888.00 2012-04-13 14:26:46.625 104 12502.45 22.45 54942.95 88888.00 2012-04-13 14:26:46.750 104 12502.58 22.48 54942.95 88888.00 2012-04-13 14:26:46.875 104 12502.60 22.48 54942.95 88888.00 2012-04-13 14:26:47.000 104 12502.60 22.50 54942.95 88888.00 2012-04-13 14:26:47.125 104 12502.60 22.52 54943.00 88888.00 2012-04-13 14:26:47.250 104 12502.58 22.57 54943.03 88888.00 2012-04-13 14:26:47.375 104 12502.60 22.57 54943.00 88888.00 2012-04-13 14:26:47.500 104 12502.62 22.55 54943.00 88888.00 2012-04-13 14:26:47.625 104 12502.62 22.57 54943.03 88888.00 2012-04-13 14:26:47.750 104 12502.67 22.65 54943.05 88888.00 2012-04-13 14:26:47.875 104 12502.70 22.68 54943.05 88888.00 2012-04-13 14:26:48.000 104 12502.67 22.70 54943.03 88888.00 2012-04-13 14:26:48.125 104 12502.67 22.73 54943.03 88888.00 2012-04-13 14:26:48.250 104 12502.73 22.70 54943.03 88888.00 2012-04-13 14:26:48.375 104 12502.70 22.73 54943.00 88888.00 2012-04-13 14:26:48.500 104 12502.75 22.73 54942.97 88888.00 2012-04-13 14:26:48.625 104 12502.80 22.75 54943.00 88888.00 2012-04-13 14:26:48.750 104 12502.80 22.77 54943.03 88888.00 2012-04-13 14:26:48.875 104 12502.83 22.82 54943.03 88888.00 2012-04-13 14:26:49.000 104 12502.80 22.88 54943.03 88888.00 2012-04-13 14:26:49.125 104 12502.75 22.88 54943.03 88888.00 2012-04-13 14:26:49.250 104 12502.73 22.90 54943.05 88888.00 2012-04-13 14:26:49.375 104 12502.83 22.90 54943.03 88888.00 2012-04-13 14:26:49.500 104 12502.90 22.90 54943.03 88888.00 2012-04-13 14:26:49.625 104 12502.95 22.95 54943.03 88888.00 2012-04-13 14:26:49.750 104 12502.88 22.98 54943.00 88888.00 2012-04-13 14:26:49.875 104 12502.85 23.02 54943.03 88888.00 2012-04-13 14:26:50.000 104 12502.83 23.05 54943.03 88888.00 2012-04-13 14:26:50.125 104 12502.83 23.07 54943.05 88888.00 2012-04-13 14:26:50.250 104 12502.85 23.05 54943.03 88888.00 2012-04-13 14:26:50.375 104 12502.92 23.07 54943.03 88888.00 2012-04-13 14:26:50.500 104 12502.98 23.07 54943.03 88888.00 2012-04-13 14:26:50.625 104 12502.95 23.12 54943.03 88888.00 2012-04-13 14:26:50.750 104 12503.02 23.18 54943.03 88888.00 2012-04-13 14:26:50.875 104 12503.05 23.20 54943.03 88888.00 2012-04-13 14:26:51.000 104 12503.12 23.20 54943.00 88888.00 2012-04-13 14:26:51.125 104 12503.12 23.23 54943.03 88888.00 2012-04-13 14:26:51.250 104 12503.08 23.23 54943.05 88888.00 2012-04-13 14:26:51.375 104 12503.05 23.23 54943.05 88888.00 2012-04-13 14:26:51.500 104 12503.10 23.23 54943.03 88888.00 2012-04-13 14:26:51.625 104 12503.17 23.25 54943.03 88888.00 2012-04-13 14:26:51.750 104 12503.23 23.30 54943.05 88888.00 2012-04-13 14:26:51.875 104 12503.23 23.30 54943.07 88888.00 2012-04-13 14:26:52.000 104 12503.20 23.30 54943.07 88888.00 2012-04-13 14:26:52.125 104 12503.15 23.27 54943.07 88888.00 2012-04-13 14:26:52.250 104 12503.10 23.30 54943.05 88888.00 2012-04-13 14:26:52.375 104 12503.17 23.32 54943.05 88888.00 2012-04-13 14:26:52.500 104 12503.17 23.40 54943.10 88888.00 2012-04-13 14:26:52.625 104 12503.17 23.40 54943.07 88888.00 2012-04-13 14:26:52.750 104 12503.17 23.40 54943.07 88888.00 2012-04-13 14:26:52.875 104 12503.12 23.45 54943.07 88888.00 2012-04-13 14:26:53.000 104 12503.15 23.45 54943.07 88888.00 2012-04-13 14:26:53.125 104 12503.15 23.50 54943.07 88888.00 2012-04-13 14:26:53.250 104 12503.20 23.52 54943.10 88888.00 2012-04-13 14:26:53.375 104 12503.20 23.52 54943.10 88888.00 2012-04-13 14:26:53.500 104 12503.20 23.55 54943.12 88888.00 2012-04-13 14:26:53.625 104 12503.20 23.55 54943.07 88888.00 2012-04-13 14:26:53.750 104 12503.35 23.57 54943.07 88888.00 2012-04-13 14:26:53.875 104 12503.40 23.57 54943.05 88888.00 2012-04-13 14:26:54.000 104 12503.35 23.62 54943.05 88888.00 2012-04-13 14:26:54.125 104 12503.30 23.68 54943.10 88888.00 2012-04-13 14:26:54.250 104 12503.30 23.70 54943.10 88888.00 2012-04-13 14:26:54.375 104 12503.35 23.68 54943.07 88888.00 2012-04-13 14:26:54.500 104 12503.45 23.70 54943.10 88888.00 2012-04-13 14:26:54.625 104 12503.48 23.75 54943.10 88888.00 2012-04-13 14:26:54.750 104 12503.45 23.75 54943.10 88888.00 2012-04-13 14:26:54.875 104 12503.40 23.75 54943.10 88888.00 2012-04-13 14:26:55.000 104 12503.35 23.73 54943.10 88888.00 2012-04-13 14:26:55.125 104 12503.38 23.77 54943.10 88888.00 2012-04-13 14:26:55.250 104 12503.45 23.82 54943.12 88888.00 2012-04-13 14:26:55.375 104 12503.52 23.85 54943.10 88888.00 2012-04-13 14:26:55.500 104 12503.52 23.82 54943.12 88888.00 2012-04-13 14:26:55.625 104 12503.55 23.88 54943.12 88888.00 2012-04-13 14:26:55.750 104 12503.60 23.90 54943.12 88888.00 2012-04-13 14:26:55.875 104 12503.58 23.93 54943.15 88888.00 2012-04-13 14:26:56.000 104 12503.58 23.93 54943.15 88888.00 2012-04-13 14:26:56.125 104 12503.62 23.98 54943.15 88888.00 2012-04-13 14:26:56.250 104 12503.58 24.00 54943.15 88888.00 2012-04-13 14:26:56.375 104 12503.58 24.02 54943.15 88888.00 2012-04-13 14:26:56.500 104 12503.58 24.02 54943.12 88888.00 2012-04-13 14:26:56.625 104 12503.60 24.05 54943.15 88888.00 2012-04-13 14:26:56.750 104 12503.55 24.07 54943.18 88888.00 2012-04-13 14:26:56.875 104 12503.58 24.05 54943.15 88888.00 2012-04-13 14:26:57.000 104 12503.58 24.05 54943.15 88888.00 2012-04-13 14:26:57.125 104 12503.58 24.07 54943.15 88888.00 2012-04-13 14:26:57.250 104 12503.60 24.10 54943.15 88888.00 2012-04-13 14:26:57.375 104 12503.58 24.12 54943.15 88888.00 2012-04-13 14:26:57.500 104 12503.62 24.15 54943.12 88888.00 2012-04-13 14:26:57.625 104 12503.62 24.18 54943.12 88888.00 2012-04-13 14:26:57.750 104 12503.70 24.18 54943.10 88888.00 2012-04-13 14:26:57.875 104 12503.73 24.15 54943.10 88888.00 2012-04-13 14:26:58.000 104 12503.77 24.18 54943.12 88888.00 2012-04-13 14:26:58.125 104 12503.80 24.20 54943.12 88888.00 2012-04-13 14:26:58.250 104 12503.77 24.25 54943.18 88888.00 2012-04-13 14:26:58.375 104 12503.75 24.25 54943.15 88888.00 2012-04-13 14:26:58.500 104 12503.67 24.25 54943.15 88888.00 2012-04-13 14:26:58.625 104 12503.77 24.27 54943.15 88888.00 2012-04-13 14:26:58.750 104 12503.83 24.35 54943.18 88888.00 2012-04-13 14:26:58.875 104 12503.88 24.32 54943.18 88888.00 2012-04-13 14:26:59.000 104 12503.90 24.32 54943.18 88888.00 2012-04-13 14:26:59.125 104 12503.88 24.38 54943.18 88888.00 2012-04-13 14:26:59.250 104 12503.90 24.43 54943.18 88888.00 2012-04-13 14:26:59.375 104 12503.98 24.43 54943.18 88888.00 2012-04-13 14:26:59.500 104 12504.00 24.45 54943.18 88888.00 2012-04-13 14:26:59.625 104 12504.00 24.45 54943.18 88888.00 2012-04-13 14:26:59.750 104 12503.98 24.50 54943.18 88888.00 2012-04-13 14:26:59.875 104 12504.00 24.48 54943.20 88888.00 2012-04-13 14:27:00.000 104 12504.02 24.45 54943.18 88888.00 2012-04-13 14:27:00.125 104 12504.00 24.48 54943.15 88888.00 2012-04-13 14:27:00.250 104 12503.95 24.50 54943.15 88888.00 2012-04-13 14:27:00.375 104 12503.98 24.55 54943.18 88888.00 2012-04-13 14:27:00.500 104 12504.00 24.62 54943.18 88888.00 2012-04-13 14:27:00.625 104 12504.00 24.60 54943.18 88888.00 2012-04-13 14:27:00.750 104 12504.00 24.57 54943.20 88888.00 2012-04-13 14:27:00.875 104 12503.98 24.57 54943.20 88888.00 2012-04-13 14:27:01.000 104 12504.00 24.60 54943.20 88888.00 2012-04-13 14:27:01.125 104 12504.02 24.60 54943.18 88888.00 2012-04-13 14:27:01.250 104 12504.02 24.62 54943.20 88888.00 2012-04-13 14:27:01.375 104 12504.02 24.65 54943.25 88888.00 2012-04-13 14:27:01.500 104 12504.02 24.65 54943.25 88888.00 2012-04-13 14:27:01.625 104 12504.08 24.70 54943.20 88888.00 2012-04-13 14:27:01.750 104 12504.08 24.73 54943.22 88888.00 2012-04-13 14:27:01.875 104 12504.08 24.75 54943.25 88888.00 2012-04-13 14:27:02.000 104 12504.10 24.70 54943.22 88888.00 2012-04-13 14:27:02.125 104 12504.12 24.73 54943.22 88888.00 2012-04-13 14:27:02.250 104 12504.15 24.73 54943.25 88888.00 2012-04-13 14:27:02.375 104 12504.17 24.75 54943.25 88888.00 2012-04-13 14:27:02.500 104 12504.15 24.77 54943.22 88888.00 2012-04-13 14:27:02.625 104 12504.15 24.77 54943.22 88888.00 2012-04-13 14:27:02.750 104 12504.20 24.77 54943.25 88888.00 2012-04-13 14:27:02.875 104 12504.17 24.82 54943.25 88888.00 2012-04-13 14:27:03.000 104 12504.15 24.82 54943.25 88888.00 2012-04-13 14:27:03.125 104 12504.12 24.85 54943.25 88888.00 2012-04-13 14:27:03.250 104 12504.10 24.85 54943.25 88888.00 2012-04-13 14:27:03.375 104 12504.15 24.85 54943.25 88888.00 2012-04-13 14:27:03.500 104 12504.17 24.85 54943.22 88888.00 2012-04-13 14:27:03.625 104 12504.17 24.88 54943.22 88888.00 2012-04-13 14:27:03.750 104 12504.15 24.88 54943.22 88888.00 2012-04-13 14:27:03.875 104 12504.17 24.90 54943.22 88888.00 2012-04-13 14:27:04.000 104 12504.27 24.90 54943.22 88888.00 2012-04-13 14:27:04.125 104 12504.30 24.93 54943.28 88888.00 2012-04-13 14:27:04.250 104 12504.27 24.95 54943.30 88888.00 2012-04-13 14:27:04.375 104 12504.33 24.95 54943.30 88888.00 2012-04-13 14:27:04.500 104 12504.38 25.00 54943.28 88888.00 2012-04-13 14:27:04.625 104 12504.38 25.00 54943.28 88888.00 2012-04-13 14:27:04.750 104 12504.38 25.00 54943.30 88888.00 2012-04-13 14:27:04.875 104 12504.40 25.02 54943.32 88888.00 2012-04-13 14:27:05.000 104 12504.40 25.07 54943.28 88888.00 2012-04-13 14:27:05.125 104 12504.42 25.07 54943.30 88888.00 2012-04-13 14:27:05.250 104 12504.48 25.05 54943.32 88888.00 2012-04-13 14:27:05.375 104 12504.52 25.05 54943.30 88888.00 2012-04-13 14:27:05.500 104 12504.52 25.07 54943.30 88888.00 2012-04-13 14:27:05.625 104 12504.52 25.12 54943.32 88888.00 2012-04-13 14:27:05.750 104 12504.55 25.15 54943.32 88888.00 2012-04-13 14:27:05.875 104 12504.52 25.18 54943.32 88888.00 2012-04-13 14:27:06.000 104 12504.52 25.15 54943.30 88888.00 2012-04-13 14:27:06.125 104 12504.55 25.15 54943.32 88888.00 2012-04-13 14:27:06.250 104 12504.60 25.18 54943.35 88888.00 2012-04-13 14:27:06.375 104 12504.65 25.18 54943.32 88888.00 2012-04-13 14:27:06.500 104 12504.67 25.20 54943.32 88888.00 2012-04-13 14:27:06.625 104 12504.70 25.23 54943.35 88888.00 2012-04-13 14:27:06.750 104 12504.73 25.23 54943.32 88888.00 2012-04-13 14:27:06.875 104 12504.73 25.23 54943.32 88888.00 2012-04-13 14:27:07.000 104 12504.70 25.27 54943.32 88888.00 2012-04-13 14:27:07.125 104 12504.62 25.27 54943.35 88888.00 2012-04-13 14:27:07.250 104 12504.62 25.27 54943.35 88888.00 2012-04-13 14:27:07.375 104 12504.65 25.35 54943.35 88888.00 2012-04-13 14:27:07.500 104 12504.60 25.35 54943.38 88888.00 2012-04-13 14:27:07.625 104 12504.58 25.35 54943.38 88888.00 2012-04-13 14:27:07.750 104 12504.67 25.30 54943.35 88888.00 2012-04-13 14:27:07.875 104 12504.77 25.32 54943.38 88888.00 2012-04-13 14:27:08.000 104 12504.80 25.35 54943.38 88888.00 2012-04-13 14:27:08.125 104 12504.80 25.35 54943.38 88888.00 2012-04-13 14:27:08.250 104 12504.80 25.35 54943.38 88888.00 2012-04-13 14:27:08.375 104 12504.85 25.40 54943.38 88888.00 2012-04-13 14:27:08.500 104 12504.83 25.45 54943.38 88888.00 2012-04-13 14:27:08.625 104 12504.80 25.40 54943.35 88888.00 2012-04-13 14:27:08.750 104 12504.80 25.40 54943.35 88888.00 2012-04-13 14:27:08.875 104 12504.83 25.45 54943.40 88888.00 2012-04-13 14:27:09.000 104 12504.85 25.48 54943.43 88888.00 2012-04-13 14:27:09.125 104 12504.85 25.50 54943.45 88888.00 2012-04-13 14:27:09.250 104 12504.85 25.50 54943.45 88888.00 2012-04-13 14:27:09.375 104 12504.92 25.52 54943.45 88888.00 2012-04-13 14:27:09.500 104 12504.90 25.55 54943.45 88888.00 2012-04-13 14:27:09.625 104 12504.88 25.50 54943.43 88888.00 2012-04-13 14:27:09.750 104 12504.85 25.52 54943.43 88888.00 2012-04-13 14:27:09.875 104 12504.90 25.55 54943.45 88888.00 2012-04-13 14:27:10.000 104 12504.95 25.57 54943.43 88888.00 2012-04-13 14:27:10.125 104 12504.98 25.60 54943.45 88888.00 2012-04-13 14:27:10.250 104 12505.00 25.57 54943.45 88888.00 2012-04-13 14:27:10.375 104 12505.00 25.57 54943.45 88888.00 2012-04-13 14:27:10.500 104 12504.92 25.60 54943.47 88888.00 2012-04-13 14:27:10.625 104 12504.88 25.60 54943.45 88888.00 2012-04-13 14:27:10.750 104 12504.88 25.60 54943.45 88888.00 2012-04-13 14:27:10.875 104 12504.92 25.60 54943.47 88888.00 2012-04-13 14:27:11.000 104 12504.95 25.62 54943.50 88888.00 2012-04-13 14:27:11.125 104 12505.02 25.65 54943.47 88888.00 2012-04-13 14:27:11.250 104 12505.05 25.65 54943.50 88888.00 2012-04-13 14:27:11.375 104 12505.12 25.68 54943.50 88888.00 2012-04-13 14:27:11.500 104 12505.17 25.65 54943.47 88888.00 2012-04-13 14:27:11.625 104 12505.15 25.62 54943.50 88888.00 2012-04-13 14:27:11.750 104 12505.20 25.65 54943.53 88888.00 2012-04-13 14:27:11.875 104 12505.27 25.68 54943.53 88888.00 2012-04-13 14:27:12.000 104 12505.25 25.68 54943.47 88888.00 2012-04-13 14:27:12.125 104 12505.15 25.68 54943.50 88888.00 2012-04-13 14:27:12.250 104 12505.17 25.68 54943.53 88888.00 2012-04-13 14:27:12.375 104 12505.25 25.68 54943.53 88888.00 2012-04-13 14:27:12.500 104 12505.30 25.73 54943.55 88888.00 2012-04-13 14:27:12.625 104 12505.23 25.73 54943.53 88888.00 2012-04-13 14:27:12.750 104 12505.20 25.70 54943.53 88888.00 2012-04-13 14:27:12.875 104 12505.17 25.75 54943.53 88888.00 2012-04-13 14:27:13.000 104 12505.23 25.75 54943.55 88888.00 2012-04-13 14:27:13.125 104 12505.27 25.77 54943.55 88888.00 2012-04-13 14:27:13.250 104 12505.23 25.77 54943.55 88888.00 2012-04-13 14:27:13.375 104 12505.25 25.75 54943.57 88888.00 2012-04-13 14:27:13.500 104 12505.25 25.75 54943.57 88888.00 2012-04-13 14:27:13.625 104 12505.20 25.77 54943.57 88888.00 2012-04-13 14:27:13.750 104 12505.27 25.80 54943.57 88888.00 2012-04-13 14:27:13.875 104 12505.38 25.80 54943.57 88888.00 2012-04-13 14:27:14.000 104 12505.40 25.82 54943.57 88888.00 2012-04-13 14:27:14.125 104 12505.40 25.80 54943.57 88888.00 2012-04-13 14:27:14.250 104 12505.33 25.77 54943.57 88888.00 2012-04-13 14:27:14.375 104 12505.35 25.82 54943.53 88888.00 2012-04-13 14:27:14.500 104 12505.38 25.85 54943.55 88888.00 2012-04-13 14:27:14.625 104 12505.42 25.85 54943.57 88888.00 2012-04-13 14:27:14.750 104 12505.45 25.85 54943.57 88888.00 2012-04-13 14:27:14.875 104 12505.52 25.85 54943.60 88888.00 2012-04-13 14:27:15.000 104 12505.52 25.88 54943.62 88888.00 2012-04-13 14:27:15.125 104 12505.50 25.85 54943.65 88888.00 2012-04-13 14:27:15.250 104 12505.58 25.82 54943.62 88888.00 2012-04-13 14:27:15.375 104 12505.62 25.85 54943.62 88888.00 2012-04-13 14:27:15.500 104 12505.60 25.88 54943.62 88888.00 2012-04-13 14:27:15.625 104 12505.58 25.90 54943.62 88888.00 2012-04-13 14:27:15.750 104 12505.55 25.93 54943.62 88888.00 2012-04-13 14:27:15.875 104 12505.52 25.90 54943.65 88888.00 2012-04-13 14:27:16.000 104 12505.55 25.88 54943.60 88888.00 2012-04-13 14:27:16.125 104 12505.58 25.88 54943.65 88888.00 2012-04-13 14:27:16.250 104 12505.58 25.93 54943.65 88888.00 2012-04-13 14:27:16.375 104 12505.60 25.93 54943.68 88888.00 2012-04-13 14:27:16.500 104 12505.60 25.93 54943.68 88888.00 2012-04-13 14:27:16.625 104 12505.62 25.93 54943.68 88888.00 2012-04-13 14:27:16.750 104 12505.62 25.95 54943.70 88888.00 2012-04-13 14:27:16.875 104 12505.67 25.95 54943.70 88888.00 2012-04-13 14:27:17.000 104 12505.70 25.95 54943.70 88888.00 2012-04-13 14:27:17.125 104 12505.62 26.00 54943.72 88888.00 2012-04-13 14:27:17.250 104 12505.58 26.00 54943.72 88888.00 2012-04-13 14:27:17.375 104 12505.62 25.98 54943.72 88888.00 2012-04-13 14:27:17.500 104 12505.62 25.95 54943.72 88888.00 2012-04-13 14:27:17.625 104 12505.67 25.98 54943.75 88888.00 2012-04-13 14:27:17.750 104 12505.75 25.98 54943.75 88888.00 2012-04-13 14:27:17.875 104 12505.80 25.98 54943.78 88888.00 2012-04-13 14:27:18.000 104 12505.83 26.00 54943.72 88888.00 2012-04-13 14:27:18.125 104 12505.77 26.00 54943.75 88888.00 2012-04-13 14:27:18.250 104 12505.77 26.02 54943.78 88888.00 2012-04-13 14:27:18.375 104 12505.77 26.07 54943.78 88888.00 2012-04-13 14:27:18.500 104 12505.73 26.05 54943.75 88888.00 2012-04-13 14:27:18.625 104 12505.75 26.02 54943.75 88888.00 2012-04-13 14:27:18.750 104 12505.75 26.02 54943.78 88888.00 2012-04-13 14:27:18.875 104 12505.83 26.02 54943.78 88888.00 2012-04-13 14:27:19.000 104 12505.88 26.05 54943.78 88888.00 2012-04-13 14:27:19.125 104 12505.88 26.05 54943.80 88888.00 2012-04-13 14:27:19.250 104 12505.88 26.07 54943.85 88888.00 2012-04-13 14:27:19.375 104 12505.90 26.07 54943.82 88888.00 2012-04-13 14:27:19.500 104 12505.95 26.07 54943.85 88888.00 2012-04-13 14:27:19.625 104 12506.02 26.07 54943.85 88888.00 2012-04-13 14:27:19.750 104 12506.02 26.10 54943.82 88888.00 2012-04-13 14:27:19.875 104 12505.95 26.10 54943.85 88888.00 2012-04-13 14:27:20.000 104 12505.92 26.10 54943.82 88888.00 2012-04-13 14:27:20.125 104 12505.98 26.10 54943.85 88888.00 2012-04-13 14:27:20.250 104 12505.92 26.12 54943.85 88888.00 2012-04-13 14:27:20.375 104 12505.95 26.12 54943.88 88888.00 2012-04-13 14:27:20.500 104 12506.00 26.12 54943.88 88888.00 2012-04-13 14:27:20.625 104 12506.08 26.12 54943.90 88888.00 2012-04-13 14:27:20.750 104 12506.10 26.12 54943.90 88888.00 2012-04-13 14:27:20.875 104 12506.10 26.15 54943.88 88888.00 2012-04-13 14:27:21.000 104 12506.10 26.15 54943.88 88888.00 2012-04-13 14:27:21.125 104 12506.15 26.15 54943.88 88888.00 2012-04-13 14:27:21.250 104 12506.23 26.15 54943.88 88888.00 2012-04-13 14:27:21.375 104 12506.30 26.15 54943.88 88888.00 2012-04-13 14:27:21.500 104 12506.25 26.15 54943.88 88888.00 2012-04-13 14:27:21.625 104 12506.17 26.15 54943.88 88888.00 2012-04-13 14:27:21.750 104 12506.20 26.15 54943.93 88888.00 2012-04-13 14:27:21.875 104 12506.15 26.15 54943.93 88888.00 2012-04-13 14:27:22.000 104 12506.12 26.18 54943.95 88888.00 2012-04-13 14:27:22.125 104 12506.23 26.15 54943.95 88888.00 2012-04-13 14:27:22.250 104 12506.27 26.18 54943.93 88888.00 2012-04-13 14:27:22.375 104 12506.30 26.20 54943.95 88888.00 2012-04-13 14:27:22.500 104 12506.27 26.18 54943.97 88888.00 2012-04-13 14:27:22.625 104 12506.27 26.15 54944.00 88888.00 2012-04-13 14:27:22.750 104 12506.30 26.20 54944.00 88888.00 2012-04-13 14:27:22.875 104 12506.27 26.23 54943.97 88888.00 2012-04-13 14:27:23.000 104 12506.30 26.18 54943.97 88888.00 2012-04-13 14:27:23.125 104 12506.27 26.20 54944.00 88888.00 2012-04-13 14:27:23.250 104 12506.23 26.20 54944.00 88888.00 2012-04-13 14:27:23.375 104 12506.25 26.20 54944.00 88888.00 2012-04-13 14:27:23.500 104 12506.30 26.18 54943.97 88888.00 2012-04-13 14:27:23.625 104 12506.33 26.20 54944.00 88888.00 2012-04-13 14:27:23.750 104 12506.38 26.20 54944.00 88888.00 2012-04-13 14:27:23.875 104 12506.38 26.23 54944.03 88888.00 2012-04-13 14:27:24.000 104 12506.40 26.18 54944.05 88888.00 2012-04-13 14:27:24.125 104 12506.35 26.18 54944.05 88888.00 2012-04-13 14:27:24.250 104 12506.33 26.18 54944.03 88888.00 2012-04-13 14:27:24.375 104 12506.38 26.18 54944.05 88888.00 2012-04-13 14:27:24.500 104 12506.40 26.20 54944.05 88888.00 2012-04-13 14:27:24.625 104 12506.38 26.23 54944.05 88888.00 2012-04-13 14:27:24.750 104 12506.33 26.18 54944.07 88888.00 2012-04-13 14:27:24.875 104 12506.35 26.20 54944.07 88888.00 2012-04-13 14:27:25.000 104 12506.38 26.20 54944.07 88888.00 2012-04-13 14:27:25.125 104 12506.40 26.20 54944.07 88888.00 2012-04-13 14:27:25.250 104 12506.40 26.18 54944.10 88888.00 2012-04-13 14:27:25.375 104 12506.38 26.20 54944.10 88888.00 2012-04-13 14:27:25.500 104 12506.40 26.20 54944.07 88888.00 2012-04-13 14:27:25.625 104 12506.45 26.20 54944.10 88888.00 2012-04-13 14:27:25.750 104 12506.45 26.23 54944.12 88888.00 2012-04-13 14:27:25.875 104 12506.45 26.23 54944.12 88888.00 2012-04-13 14:27:26.000 104 12506.52 26.20 54944.10 88888.00 2012-04-13 14:27:26.125 104 12506.50 26.18 54944.10 88888.00 2012-04-13 14:27:26.250 104 12506.50 26.18 54944.10 88888.00 2012-04-13 14:27:26.375 104 12506.55 26.18 54944.10 88888.00 2012-04-13 14:27:26.500 104 12506.60 26.20 54944.12 88888.00 2012-04-13 14:27:26.625 104 12506.62 26.15 54944.12 88888.00 2012-04-13 14:27:26.750 104 12506.52 26.12 54944.15 88888.00 2012-04-13 14:27:26.875 104 12506.50 26.12 54944.15 88888.00 2012-04-13 14:27:27.000 104 12506.55 26.18 54944.15 88888.00 2012-04-13 14:27:27.125 104 12506.55 26.23 54944.15 88888.00 2012-04-13 14:27:27.250 104 12506.52 26.18 54944.18 88888.00 2012-04-13 14:27:27.375 104 12506.52 26.18 54944.20 88888.00 2012-04-13 14:27:27.500 104 12506.55 26.15 54944.20 88888.00 2012-04-13 14:27:27.625 104 12506.58 26.18 54944.18 88888.00 2012-04-13 14:27:27.750 104 12506.58 26.20 54944.22 88888.00 2012-04-13 14:27:27.875 104 12506.58 26.20 54944.22 88888.00 2012-04-13 14:27:28.000 104 12506.58 26.20 54944.20 88888.00 2012-04-13 14:27:28.125 104 12506.58 26.18 54944.25 88888.00 2012-04-13 14:27:28.250 104 12506.60 26.15 54944.25 88888.00 2012-04-13 14:27:28.375 104 12506.65 26.15 54944.22 88888.00 2012-04-13 14:27:28.500 104 12506.65 26.15 54944.22 88888.00 2012-04-13 14:27:28.625 104 12506.67 26.12 54944.22 88888.00 2012-04-13 14:27:28.750 104 12506.67 26.18 54944.25 88888.00 2012-04-13 14:27:28.875 104 12506.70 26.15 54944.28 88888.00 2012-04-13 14:27:29.000 104 12506.73 26.12 54944.25 88888.00 2012-04-13 14:27:29.125 104 12506.80 26.15 54944.30 88888.00 2012-04-13 14:27:29.250 104 12506.75 26.12 54944.28 88888.00 2012-04-13 14:27:29.375 104 12506.73 26.10 54944.30 88888.00 2012-04-13 14:27:29.500 104 12506.73 26.15 54944.30 88888.00 2012-04-13 14:27:29.625 104 12506.75 26.12 54944.35 88888.00 2012-04-13 14:27:29.750 104 12506.80 26.12 54944.35 88888.00 2012-04-13 14:27:29.875 104 12506.77 26.12 54944.32 88888.00 2012-04-13 14:27:30.000 104 12506.83 26.12 54944.32 88888.00 2012-04-13 14:27:30.125 104 12506.88 26.12 54944.35 88888.00 2012-04-13 14:27:30.250 104 12506.80 26.10 54944.35 88888.00 2012-04-13 14:27:30.375 104 12506.80 26.15 54944.40 88888.00 2012-04-13 14:27:30.500 104 12506.83 26.15 54944.38 88888.00 2012-04-13 14:27:30.625 104 12506.88 26.15 54944.40 88888.00 2012-04-13 14:27:30.750 104 12506.90 26.10 54944.40 88888.00 2012-04-13 14:27:30.875 104 12506.92 26.15 54944.38 88888.00 2012-04-13 14:27:31.000 104 12506.90 26.15 54944.40 88888.00 2012-04-13 14:27:31.125 104 12506.92 26.15 54944.40 88888.00 2012-04-13 14:27:31.250 104 12506.95 26.10 54944.40 88888.00 2012-04-13 14:27:31.375 104 12506.95 26.10 54944.40 88888.00 2012-04-13 14:27:31.500 104 12506.88 26.10 54944.43 88888.00 2012-04-13 14:27:31.625 104 12506.80 26.12 54944.40 88888.00 2012-04-13 14:27:31.750 104 12506.85 26.10 54944.43 88888.00 2012-04-13 14:27:31.875 104 12506.88 26.10 54944.45 88888.00 2012-04-13 14:27:32.000 104 12506.95 26.10 54944.43 88888.00 2012-04-13 14:27:32.125 104 12506.98 26.07 54944.43 88888.00 2012-04-13 14:27:32.250 104 12507.00 26.07 54944.43 88888.00 2012-04-13 14:27:32.375 104 12506.98 26.07 54944.43 88888.00 2012-04-13 14:27:32.500 104 12506.92 26.10 54944.43 88888.00 2012-04-13 14:27:32.625 104 12506.95 26.10 54944.47 88888.00 2012-04-13 14:27:32.750 104 12507.00 26.07 54944.47 88888.00 2012-04-13 14:27:32.875 104 12507.00 26.07 54944.50 88888.00 2012-04-13 14:27:33.000 104 12507.00 26.05 54944.50 88888.00 2012-04-13 14:27:33.125 104 12507.00 26.07 54944.45 88888.00 2012-04-13 14:27:33.250 104 12507.08 26.07 54944.50 88888.00 2012-04-13 14:27:33.375 104 12507.15 26.12 54944.53 88888.00 2012-04-13 14:27:33.500 104 12507.15 26.12 54944.53 88888.00 2012-04-13 14:27:33.625 104 12507.08 26.12 54944.47 88888.00 2012-04-13 14:27:33.750 104 12507.08 26.12 54944.53 88888.00 2012-04-13 14:27:33.875 104 12507.12 26.10 54944.53 88888.00 2012-04-13 14:27:34.000 104 12507.15 26.10 54944.53 88888.00 2012-04-13 14:27:34.125 104 12507.12 26.10 54944.55 88888.00 2012-04-13 14:27:34.250 104 12507.10 26.07 54944.57 88888.00 2012-04-13 14:27:34.375 104 12507.17 26.07 54944.55 88888.00 2012-04-13 14:27:34.500 104 12507.15 26.12 54944.55 88888.00 2012-04-13 14:27:34.625 104 12507.17 26.10 54944.55 88888.00 2012-04-13 14:27:34.750 104 12507.20 26.07 54944.57 88888.00 2012-04-13 14:27:34.875 104 12507.20 26.05 54944.57 88888.00 2012-04-13 14:27:35.000 104 12507.25 26.05 54944.57 88888.00 2012-04-13 14:27:35.125 104 12507.33 26.05 54944.57 88888.00 2012-04-13 14:27:35.250 104 12507.27 26.10 54944.57 88888.00 2012-04-13 14:27:35.375 104 12507.25 26.07 54944.57 88888.00 2012-04-13 14:27:35.500 104 12507.27 26.07 54944.57 88888.00 2012-04-13 14:27:35.625 104 12507.33 26.07 54944.60 88888.00 2012-04-13 14:27:35.750 104 12507.38 26.12 54944.60 88888.00 2012-04-13 14:27:35.875 104 12507.40 26.10 54944.62 88888.00 2012-04-13 14:27:36.000 104 12507.33 26.10 54944.60 88888.00 2012-04-13 14:27:36.125 104 12507.30 26.10 54944.62 88888.00 2012-04-13 14:27:36.250 104 12507.33 26.07 54944.62 88888.00 2012-04-13 14:27:36.375 104 12507.33 26.05 54944.62 88888.00 2012-04-13 14:27:36.500 104 12507.35 26.07 54944.65 88888.00 2012-04-13 14:27:36.625 104 12507.40 26.07 54944.62 88888.00 2012-04-13 14:27:36.750 104 12507.40 26.10 54944.68 88888.00 2012-04-13 14:27:36.875 104 12507.40 26.07 54944.68 88888.00 2012-04-13 14:27:37.000 104 12507.42 26.10 54944.65 88888.00 2012-04-13 14:27:37.125 104 12507.35 26.07 54944.68 88888.00 2012-04-13 14:27:37.250 104 12507.38 26.07 54944.70 88888.00 2012-04-13 14:27:37.375 104 12507.45 26.10 54944.68 88888.00 2012-04-13 14:27:37.500 104 12507.48 26.10 54944.72 88888.00 2012-04-13 14:27:37.625 104 12507.45 26.10 54944.72 88888.00 2012-04-13 14:27:37.750 104 12507.45 26.10 54944.72 88888.00 2012-04-13 14:27:37.875 104 12507.38 26.10 54944.70 88888.00 2012-04-13 14:27:38.000 104 12507.38 26.05 54944.68 88888.00 2012-04-13 14:27:38.125 104 12507.35 26.05 54944.70 88888.00 2012-04-13 14:27:38.250 104 12507.35 26.02 54944.75 88888.00 2012-04-13 14:27:38.375 104 12507.38 26.02 54944.72 88888.00 2012-04-13 14:27:38.500 104 12507.38 26.02 54944.75 88888.00 2012-04-13 14:27:38.625 104 12507.42 26.02 54944.75 88888.00 2012-04-13 14:27:38.750 104 12507.50 26.02 54944.72 88888.00 2012-04-13 14:27:38.875 104 12507.55 26.02 54944.75 88888.00 2012-04-13 14:27:39.000 104 12507.62 26.02 54944.78 88888.00 2012-04-13 14:27:39.125 104 12507.62 26.05 54944.78 88888.00 2012-04-13 14:27:39.250 104 12507.58 26.02 54944.78 88888.00 2012-04-13 14:27:39.375 104 12507.65 26.00 54944.75 88888.00 2012-04-13 14:27:39.500 104 12507.67 26.05 54944.78 88888.00 2012-04-13 14:27:39.625 104 12507.73 26.07 54944.78 88888.00 2012-04-13 14:27:39.750 104 12507.73 26.07 54944.78 88888.00 2012-04-13 14:27:39.875 104 12507.70 26.07 54944.80 88888.00 2012-04-13 14:27:40.000 104 12507.70 26.05 54944.80 88888.00 2012-04-13 14:27:40.125 104 12507.73 26.05 54944.78 88888.00 2012-04-13 14:27:40.250 104 12507.70 26.05 54944.78 88888.00 2012-04-13 14:27:40.375 104 12507.67 26.02 54944.75 88888.00 2012-04-13 14:27:40.500 104 12507.67 25.98 54944.78 88888.00 2012-04-13 14:27:40.625 104 12507.67 26.00 54944.78 88888.00 2012-04-13 14:27:40.750 104 12507.70 26.02 54944.80 88888.00 2012-04-13 14:27:40.875 104 12507.67 26.05 54944.82 88888.00 2012-04-13 14:27:41.000 104 12507.67 26.05 54944.82 88888.00 2012-04-13 14:27:41.125 104 12507.65 26.02 54944.82 88888.00 2012-04-13 14:27:41.250 104 12507.67 26.02 54944.85 88888.00 2012-04-13 14:27:41.375 104 12507.67 26.05 54944.85 88888.00 2012-04-13 14:27:41.500 104 12507.67 26.05 54944.85 88888.00 2012-04-13 14:27:41.625 104 12507.70 26.07 54944.85 88888.00 2012-04-13 14:27:41.750 104 12507.77 26.07 54944.85 88888.00 2012-04-13 14:27:41.875 104 12507.80 26.07 54944.88 88888.00 2012-04-13 14:27:42.000 104 12507.75 26.05 54944.88 88888.00 2012-04-13 14:27:42.125 104 12507.75 26.02 54944.88 88888.00 2012-04-13 14:27:42.250 104 12507.75 26.00 54944.88 88888.00 2012-04-13 14:27:42.375 104 12507.80 26.00 54944.88 88888.00 2012-04-13 14:27:42.500 104 12507.77 26.00 54944.90 88888.00 2012-04-13 14:27:42.625 104 12507.75 26.00 54944.93 88888.00 2012-04-13 14:27:42.750 104 12507.83 26.02 54944.95 88888.00 2012-04-13 14:27:42.875 104 12507.85 26.00 54944.93 88888.00 2012-04-13 14:27:43.000 104 12507.85 25.95 54944.93 88888.00 2012-04-13 14:27:43.125 104 12507.77 25.98 54944.93 88888.00 2012-04-13 14:27:43.250 104 12507.65 26.00 54944.93 88888.00 2012-04-13 14:27:43.375 104 12507.73 26.02 54944.93 88888.00 2012-04-13 14:27:43.500 104 12507.75 26.02 54944.95 88888.00 2012-04-13 14:27:43.625 104 12507.75 26.00 54944.95 88888.00 2012-04-13 14:27:43.750 104 12507.75 25.95 54944.95 88888.00 2012-04-13 14:27:43.875 104 12507.77 25.95 54944.95 88888.00 2012-04-13 14:27:44.000 104 12507.75 25.98 54944.95 88888.00 2012-04-13 14:27:44.125 104 12507.77 25.95 54944.97 88888.00 2012-04-13 14:27:44.250 104 12507.77 25.95 54945.00 88888.00 2012-04-13 14:27:44.375 104 12507.77 25.98 54945.00 88888.00 2012-04-13 14:27:44.500 104 12507.88 25.98 54944.97 88888.00 2012-04-13 14:27:44.625 104 12507.95 25.95 54944.97 88888.00 2012-04-13 14:27:44.750 104 12507.92 26.00 54945.00 88888.00 2012-04-13 14:27:44.875 104 12507.90 25.95 54945.00 88888.00 2012-04-13 14:27:45.000 104 12507.80 25.95 54945.03 88888.00 2012-04-13 14:27:45.125 104 12507.85 25.93 54945.03 88888.00 2012-04-13 14:27:45.250 104 12507.88 25.90 54945.05 88888.00 2012-04-13 14:27:45.375 104 12507.92 25.90 54945.05 88888.00 2012-04-13 14:27:45.500 104 12507.95 25.90 54945.05 88888.00 2012-04-13 14:27:45.625 104 12507.95 25.93 54945.05 88888.00 2012-04-13 14:27:45.750 104 12507.92 25.90 54945.07 88888.00 2012-04-13 14:27:45.875 104 12507.90 25.90 54945.10 88888.00 2012-04-13 14:27:46.000 104 12507.95 25.93 54945.07 88888.00 2012-04-13 14:27:46.125 104 12508.00 25.93 54945.05 88888.00 2012-04-13 14:27:46.250 104 12507.98 25.88 54945.07 88888.00 2012-04-13 14:27:46.375 104 12507.98 25.90 54945.07 88888.00 2012-04-13 14:27:46.500 104 12507.98 25.90 54945.07 88888.00 2012-04-13 14:27:46.625 104 12507.98 25.85 54945.10 88888.00 2012-04-13 14:27:46.750 104 12508.02 25.85 54945.12 88888.00 2012-04-13 14:27:46.875 104 12508.08 25.82 54945.10 88888.00 2012-04-13 14:27:47.000 104 12508.00 25.85 54945.10 88888.00 2012-04-13 14:27:47.125 104 12507.98 25.85 54945.10 88888.00 2012-04-13 14:27:47.250 104 12508.00 25.85 54945.12 88888.00 2012-04-13 14:27:47.375 104 12508.02 25.85 54945.12 88888.00 2012-04-13 14:27:47.500 104 12508.05 25.85 54945.12 88888.00 2012-04-13 14:27:47.625 104 12508.02 25.80 54945.15 88888.00 2012-04-13 14:27:47.750 104 12508.02 25.80 54945.15 88888.00 2012-04-13 14:27:47.875 104 12508.00 25.82 54945.18 88888.00 2012-04-13 14:27:48.000 104 12508.00 25.80 54945.15 88888.00 2012-04-13 14:27:48.125 104 12508.00 25.77 54945.15 88888.00 2012-04-13 14:27:48.250 104 12508.02 25.77 54945.20 88888.00 2012-04-13 14:27:48.375 104 12508.15 25.80 54945.20 88888.00 2012-04-13 14:27:48.500 104 12508.17 25.75 54945.20 88888.00 2012-04-13 14:27:48.625 104 12508.15 25.75 54945.18 88888.00 2012-04-13 14:27:48.750 104 12508.12 25.73 54945.18 88888.00 2012-04-13 14:27:48.875 104 12508.17 25.75 54945.18 88888.00 2012-04-13 14:27:49.000 104 12508.20 25.75 54945.20 88888.00 2012-04-13 14:27:49.125 104 12508.20 25.75 54945.18 88888.00 2012-04-13 14:27:49.250 104 12508.23 25.73 54945.25 88888.00 2012-04-13 14:27:49.375 104 12508.30 25.73 54945.28 88888.00 2012-04-13 14:27:49.500 104 12508.30 25.70 54945.30 88888.00 2012-04-13 14:27:49.625 104 12508.30 25.65 54945.25 88888.00 2012-04-13 14:27:49.750 104 12508.23 25.65 54945.25 88888.00 2012-04-13 14:27:49.875 104 12508.17 25.65 54945.25 88888.00 2012-04-13 14:27:50.000 104 12508.25 25.68 54945.25 88888.00 2012-04-13 14:27:50.125 104 12508.35 25.62 54945.25 88888.00 2012-04-13 14:27:50.250 104 12508.35 25.62 54945.28 88888.00 2012-04-13 14:27:50.375 104 12508.27 25.68 54945.30 88888.00 2012-04-13 14:27:50.500 104 12508.25 25.68 54945.28 88888.00 2012-04-13 14:27:50.625 104 12508.23 25.68 54945.30 88888.00 2012-04-13 14:27:50.750 104 12508.20 25.60 54945.30 88888.00 2012-04-13 14:27:50.875 104 12508.17 25.60 54945.30 88888.00 2012-04-13 14:27:51.000 104 12508.20 25.62 54945.32 88888.00 2012-04-13 14:27:51.125 104 12508.27 25.65 54945.35 88888.00 2012-04-13 14:27:51.250 104 12508.25 25.62 54945.38 88888.00 2012-04-13 14:27:51.375 104 12508.27 25.60 54945.38 88888.00 2012-04-13 14:27:51.500 104 12508.33 25.57 54945.38 88888.00 2012-04-13 14:27:51.625 104 12508.30 25.60 54945.38 88888.00 2012-04-13 14:27:51.750 104 12508.30 25.60 54945.38 88888.00 2012-04-13 14:27:51.875 104 12508.35 25.57 54945.35 88888.00 2012-04-13 14:27:52.000 104 12508.40 25.60 54945.35 88888.00 2012-04-13 14:27:52.125 104 12508.48 25.57 54945.40 88888.00 2012-04-13 14:27:52.250 104 12508.45 25.55 54945.38 88888.00 2012-04-13 14:27:52.375 104 12508.42 25.52 54945.35 88888.00 2012-04-13 14:27:52.500 104 12508.35 25.50 54945.35 88888.00 2012-04-13 14:27:52.625 104 12508.33 25.48 54945.35 88888.00 2012-04-13 14:27:52.750 104 12508.35 25.48 54945.38 88888.00 2012-04-13 14:27:52.875 104 12508.48 25.48 54945.40 88888.00 2012-04-13 14:27:53.000 104 12508.58 25.43 54945.40 88888.00 2012-04-13 14:27:53.125 104 12508.60 25.45 54945.40 88888.00 2012-04-13 14:27:53.250 104 12508.50 25.43 54945.43 88888.00 2012-04-13 14:27:53.375 104 12508.42 25.43 54945.43 88888.00 2012-04-13 14:27:53.500 104 12508.40 25.40 54945.43 88888.00 2012-04-13 14:27:53.625 104 12508.48 25.40 54945.45 88888.00 2012-04-13 14:27:53.750 104 12508.48 25.40 54945.47 88888.00 2012-04-13 14:27:53.875 104 12508.45 25.40 54945.43 88888.00 2012-04-13 14:27:54.000 104 12508.48 25.38 54945.43 88888.00 2012-04-13 14:27:54.125 104 12508.50 25.35 54945.45 88888.00 2012-04-13 14:27:54.250 104 12508.50 25.30 54945.47 88888.00 2012-04-13 14:27:54.375 104 12508.48 25.32 54945.47 88888.00 2012-04-13 14:27:54.500 104 12508.40 25.35 54945.47 88888.00 2012-04-13 14:27:54.625 104 12508.42 25.32 54945.47 88888.00 2012-04-13 14:27:54.750 104 12508.40 25.32 54945.47 88888.00 2012-04-13 14:27:54.875 104 12508.42 25.35 54945.47 88888.00 2012-04-13 14:27:55.000 104 12508.48 25.30 54945.50 88888.00 2012-04-13 14:27:55.125 104 12508.50 25.30 54945.50 88888.00 2012-04-13 14:27:55.250 104 12508.48 25.32 54945.53 88888.00 2012-04-13 14:27:55.375 104 12508.52 25.32 54945.53 88888.00 2012-04-13 14:27:55.500 104 12508.60 25.32 54945.53 88888.00 2012-04-13 14:27:55.625 104 12508.58 25.25 54945.50 88888.00 2012-04-13 14:27:55.750 104 12508.60 25.23 54945.53 88888.00 2012-04-13 14:27:55.875 104 12508.62 25.25 54945.53 88888.00 2012-04-13 14:27:56.000 104 12508.70 25.25 54945.50 88888.00 2012-04-13 14:27:56.125 104 12508.67 25.25 54945.50 88888.00 2012-04-13 14:27:56.250 104 12508.55 25.20 54945.53 88888.00 2012-04-13 14:27:56.375 104 12508.58 25.18 54945.53 88888.00 2012-04-13 14:27:56.500 104 12508.52 25.20 54945.55 88888.00 2012-04-13 14:27:56.625 104 12508.55 25.20 54945.57 88888.00 2012-04-13 14:27:56.750 104 12508.60 25.18 54945.57 88888.00 2012-04-13 14:27:56.875 104 12508.62 25.12 54945.60 88888.00 2012-04-13 14:27:57.000 104 12508.65 25.12 54945.57 88888.00 2012-04-13 14:27:57.125 104 12508.67 25.15 54945.57 88888.00 2012-04-13 14:27:57.250 104 12508.67 25.10 54945.57 88888.00 2012-04-13 14:27:57.375 104 12508.67 25.12 54945.60 88888.00 2012-04-13 14:27:57.500 104 12508.67 25.10 54945.60 88888.00 2012-04-13 14:27:57.625 104 12508.70 25.07 54945.60 88888.00 2012-04-13 14:27:57.750 104 12508.70 25.07 54945.60 88888.00 2012-04-13 14:27:57.875 104 12508.67 25.02 54945.57 88888.00 2012-04-13 14:27:58.000 104 12508.73 25.02 54945.57 88888.00 2012-04-13 14:27:58.125 104 12508.75 25.05 54945.57 88888.00 2012-04-13 14:27:58.250 104 12508.75 25.07 54945.60 88888.00 2012-04-13 14:27:58.375 104 12508.77 25.07 54945.62 88888.00 2012-04-13 14:27:58.500 104 12508.73 25.02 54945.60 88888.00 2012-04-13 14:27:58.625 104 12508.75 25.00 54945.60 88888.00 2012-04-13 14:27:58.750 104 12508.83 25.00 54945.57 88888.00 2012-04-13 14:27:58.875 104 12508.83 25.00 54945.60 88888.00 2012-04-13 14:27:59.000 104 12508.85 25.00 54945.60 88888.00 2012-04-13 14:27:59.125 104 12508.85 24.98 54945.60 88888.00 2012-04-13 14:27:59.250 104 12508.85 24.95 54945.60 88888.00 2012-04-13 14:27:59.375 104 12508.88 24.98 54945.62 88888.00 2012-04-13 14:27:59.500 104 12508.90 25.00 54945.62 88888.00 2012-04-13 14:27:59.625 104 12508.92 24.93 54945.65 88888.00 2012-04-13 14:27:59.750 104 12508.90 24.90 54945.62 88888.00 2012-04-13 14:27:59.875 104 12508.90 24.98 54945.62 88888.00 2012-04-13 14:28:00.000 104 12508.90 24.93 54945.65 88888.00 2012-04-13 14:28:00.125 104 12508.90 24.93 54945.65 88888.00 2012-04-13 14:28:00.250 104 12508.90 24.93 54945.65 88888.00 2012-04-13 14:28:00.375 104 12508.90 24.93 54945.65 88888.00 2012-04-13 14:28:00.500 104 12508.85 24.93 54945.65 88888.00 2012-04-13 14:28:00.625 104 12508.85 24.93 54945.68 88888.00 2012-04-13 14:28:00.750 104 12508.88 24.93 54945.68 88888.00 2012-04-13 14:28:00.875 104 12508.90 24.95 54945.65 88888.00 2012-04-13 14:28:01.000 104 12508.90 24.93 54945.68 88888.00 2012-04-13 14:28:01.125 104 12508.98 24.90 54945.68 88888.00 2012-04-13 14:28:01.250 104 12509.00 24.85 54945.70 88888.00 2012-04-13 14:28:01.375 104 12509.05 24.82 54945.70 88888.00 2012-04-13 14:28:01.500 104 12509.00 24.85 54945.68 88888.00 2012-04-13 14:28:01.625 104 12508.92 24.82 54945.68 88888.00 2012-04-13 14:28:01.750 104 12508.98 24.80 54945.68 88888.00 2012-04-13 14:28:01.875 104 12509.05 24.80 54945.70 88888.00 2012-04-13 14:28:02.000 104 12509.08 24.80 54945.70 88888.00 2012-04-13 14:28:02.125 104 12509.10 24.82 54945.72 88888.00 2012-04-13 14:28:02.250 104 12509.08 24.82 54945.72 88888.00 2012-04-13 14:28:02.375 104 12509.08 24.80 54945.72 88888.00 2012-04-13 14:28:02.500 104 12509.05 24.77 54945.72 88888.00 2012-04-13 14:28:02.625 104 12509.00 24.77 54945.72 88888.00 2012-04-13 14:28:02.750 104 12508.98 24.77 54945.72 88888.00 2012-04-13 14:28:02.875 104 12509.05 24.77 54945.72 88888.00 2012-04-13 14:28:03.000 104 12509.08 24.75 54945.72 88888.00 2012-04-13 14:28:03.125 104 12509.17 24.75 54945.72 88888.00 2012-04-13 14:28:03.250 104 12509.20 24.73 54945.72 88888.00 2012-04-13 14:28:03.375 104 12509.17 24.73 54945.72 88888.00 2012-04-13 14:28:03.500 104 12509.15 24.73 54945.78 88888.00 2012-04-13 14:28:03.625 104 12509.15 24.70 54945.78 88888.00 2012-04-13 14:28:03.750 104 12509.12 24.70 54945.78 88888.00 2012-04-13 14:28:03.875 104 12509.15 24.70 54945.75 88888.00 2012-04-13 14:28:04.000 104 12509.12 24.68 54945.78 88888.00 2012-04-13 14:28:04.125 104 12509.12 24.65 54945.78 88888.00 2012-04-13 14:28:04.250 104 12509.15 24.68 54945.80 88888.00 2012-04-13 14:28:04.375 104 12509.17 24.62 54945.78 88888.00 2012-04-13 14:28:04.500 104 12509.15 24.60 54945.78 88888.00 2012-04-13 14:28:04.625 104 12509.23 24.57 54945.80 88888.00 2012-04-13 14:28:04.750 104 12509.20 24.60 54945.80 88888.00 2012-04-13 14:28:04.875 104 12509.20 24.57 54945.82 88888.00 2012-04-13 14:28:05.000 104 12509.20 24.57 54945.80 88888.00 2012-04-13 14:28:05.125 104 12509.23 24.55 54945.80 88888.00 2012-04-13 14:28:05.250 104 12509.23 24.52 54945.80 88888.00 2012-04-13 14:28:05.375 104 12509.20 24.52 54945.78 88888.00 2012-04-13 14:28:05.500 104 12509.17 24.52 54945.80 88888.00 2012-04-13 14:28:05.625 104 12509.17 24.52 54945.82 88888.00 2012-04-13 14:28:05.750 104 12509.23 24.52 54945.85 88888.00 2012-04-13 14:28:05.875 104 12509.27 24.48 54945.85 88888.00 2012-04-13 14:28:06.000 104 12509.30 24.45 54945.82 88888.00 2012-04-13 14:28:06.125 104 12509.30 24.48 54945.82 88888.00 2012-04-13 14:28:06.250 104 12509.27 24.48 54945.80 88888.00 2012-04-13 14:28:06.375 104 12509.30 24.45 54945.80 88888.00 2012-04-13 14:28:06.500 104 12509.27 24.45 54945.80 88888.00 2012-04-13 14:28:06.625 104 12509.25 24.45 54945.82 88888.00 2012-04-13 14:28:06.750 104 12509.25 24.45 54945.85 88888.00 2012-04-13 14:28:06.875 104 12509.23 24.43 54945.82 88888.00 2012-04-13 14:28:07.000 104 12509.25 24.40 54945.85 88888.00 2012-04-13 14:28:07.125 104 12509.27 24.40 54945.85 88888.00 2012-04-13 14:28:07.250 104 12509.25 24.35 54945.90 88888.00 2012-04-13 14:28:07.375 104 12509.35 24.40 54945.90 88888.00 2012-04-13 14:28:07.500 104 12509.33 24.43 54945.90 88888.00 2012-04-13 14:28:07.625 104 12509.25 24.40 54945.90 88888.00 2012-04-13 14:28:07.750 104 12509.25 24.38 54945.93 88888.00 2012-04-13 14:28:07.875 104 12509.27 24.35 54945.90 88888.00 2012-04-13 14:28:08.000 104 12509.27 24.32 54945.88 88888.00 2012-04-13 14:28:08.125 104 12509.33 24.35 54945.88 88888.00 2012-04-13 14:28:08.250 104 12509.35 24.35 54945.90 88888.00 2012-04-13 14:28:08.375 104 12509.38 24.35 54945.88 88888.00 2012-04-13 14:28:08.500 104 12509.40 24.32 54945.90 88888.00 2012-04-13 14:28:08.625 104 12509.38 24.32 54945.90 88888.00 2012-04-13 14:28:08.750 104 12509.38 24.27 54945.93 88888.00 2012-04-13 14:28:08.875 104 12509.35 24.25 54945.90 88888.00 2012-04-13 14:28:09.000 104 12509.33 24.23 54945.90 88888.00 2012-04-13 14:28:09.125 104 12509.35 24.23 54945.90 88888.00 2012-04-13 14:28:09.250 104 12509.38 24.23 54945.93 88888.00 2012-04-13 14:28:09.375 104 12509.40 24.23 54945.93 88888.00 2012-04-13 14:28:09.500 104 12509.35 24.18 54945.90 88888.00 2012-04-13 14:28:09.625 104 12509.33 24.18 54945.90 88888.00 2012-04-13 14:28:09.750 104 12509.38 24.18 54945.93 88888.00 2012-04-13 14:28:09.875 104 12509.42 24.18 54945.95 88888.00 2012-04-13 14:28:10.000 104 12509.48 24.15 54945.97 88888.00 2012-04-13 14:28:10.125 104 12509.45 24.15 54945.97 88888.00 2012-04-13 14:28:10.250 104 12509.38 24.10 54945.97 88888.00 2012-04-13 14:28:10.375 104 12509.40 24.10 54946.00 88888.00 2012-04-13 14:28:10.500 104 12509.38 24.10 54946.00 88888.00 2012-04-13 14:28:10.625 104 12509.40 24.07 54946.00 88888.00 2012-04-13 14:28:10.750 104 12509.40 24.10 54946.00 88888.00 2012-04-13 14:28:10.875 104 12509.45 24.07 54946.00 88888.00 2012-04-13 14:28:11.000 104 12509.48 24.05 54945.97 88888.00 2012-04-13 14:28:11.125 104 12509.48 24.07 54946.00 88888.00 2012-04-13 14:28:11.250 104 12509.40 24.00 54946.00 88888.00 2012-04-13 14:28:11.375 104 12509.38 24.02 54946.00 88888.00 2012-04-13 14:28:11.500 104 12509.42 24.00 54946.03 88888.00 2012-04-13 14:28:11.625 104 12509.42 24.02 54946.03 88888.00 2012-04-13 14:28:11.750 104 12509.42 24.00 54946.05 88888.00 2012-04-13 14:28:11.875 104 12509.42 23.98 54946.05 88888.00 2012-04-13 14:28:12.000 104 12509.42 24.00 54946.03 88888.00 2012-04-13 14:28:12.125 104 12509.42 23.98 54946.03 88888.00 2012-04-13 14:28:12.250 104 12509.45 23.95 54946.05 88888.00 2012-04-13 14:28:12.375 104 12509.42 23.93 54946.05 88888.00 2012-04-13 14:28:12.500 104 12509.38 23.88 54946.03 88888.00 2012-04-13 14:28:12.625 104 12509.40 23.88 54946.05 88888.00 2012-04-13 14:28:12.750 104 12509.45 23.88 54946.07 88888.00 2012-04-13 14:28:12.875 104 12509.50 23.88 54946.05 88888.00 2012-04-13 14:28:13.000 104 12509.52 23.85 54946.03 88888.00 2012-04-13 14:28:13.125 104 12509.50 23.82 54946.05 88888.00 2012-04-13 14:28:13.250 104 12509.45 23.80 54946.05 88888.00 2012-04-13 14:28:13.375 104 12509.50 23.82 54946.05 88888.00 2012-04-13 14:28:13.500 104 12509.50 23.82 54946.07 88888.00 2012-04-13 14:28:13.625 104 12509.52 23.80 54946.07 88888.00 2012-04-13 14:28:13.750 104 12509.55 23.77 54946.05 88888.00 2012-04-13 14:28:13.875 104 12509.58 23.73 54946.07 88888.00 2012-04-13 14:28:14.000 104 12509.58 23.73 54946.07 88888.00 2012-04-13 14:28:14.125 104 12509.52 23.75 54946.12 88888.00 2012-04-13 14:28:14.250 104 12509.48 23.70 54946.10 88888.00 2012-04-13 14:28:14.375 104 12509.52 23.68 54946.10 88888.00 2012-04-13 14:28:14.500 104 12509.50 23.70 54946.10 88888.00 2012-04-13 14:28:14.625 104 12509.52 23.68 54946.10 88888.00 2012-04-13 14:28:14.750 104 12509.55 23.62 54946.10 88888.00 2012-04-13 14:28:14.875 104 12509.52 23.62 54946.10 88888.00 2012-04-13 14:28:15.000 104 12509.50 23.62 54946.12 88888.00 2012-04-13 14:28:15.125 104 12509.48 23.57 54946.18 88888.00 2012-04-13 14:28:15.250 104 12509.45 23.60 54946.15 88888.00 2012-04-13 14:28:15.375 104 12509.58 23.57 54946.15 88888.00 2012-04-13 14:28:15.500 104 12509.55 23.57 54946.15 88888.00 2012-04-13 14:28:15.625 104 12509.60 23.55 54946.18 88888.00 2012-04-13 14:28:15.750 104 12509.62 23.55 54946.20 88888.00 2012-04-13 14:28:15.875 104 12509.65 23.52 54946.20 88888.00 2012-04-13 14:28:16.000 104 12509.65 23.52 54946.18 88888.00 2012-04-13 14:28:16.125 104 12509.62 23.52 54946.20 88888.00 2012-04-13 14:28:16.250 104 12509.58 23.52 54946.20 88888.00 2012-04-13 14:28:16.375 104 12509.62 23.48 54946.22 88888.00 2012-04-13 14:28:16.500 104 12509.62 23.45 54946.22 88888.00 2012-04-13 14:28:16.625 104 12509.67 23.45 54946.22 88888.00 2012-04-13 14:28:16.750 104 12509.65 23.43 54946.22 88888.00 2012-04-13 14:28:16.875 104 12509.58 23.43 54946.22 88888.00 2012-04-13 14:28:17.000 104 12509.55 23.40 54946.22 88888.00 2012-04-13 14:28:17.125 104 12509.58 23.38 54946.22 88888.00 2012-04-13 14:28:17.250 104 12509.60 23.38 54946.22 88888.00 2012-04-13 14:28:17.375 104 12509.65 23.38 54946.22 88888.00 2012-04-13 14:28:17.500 104 12509.67 23.38 54946.25 88888.00 2012-04-13 14:28:17.625 104 12509.67 23.35 54946.25 88888.00 2012-04-13 14:28:17.750 104 12509.65 23.30 54946.22 88888.00 2012-04-13 14:28:17.875 104 12509.62 23.27 54946.25 88888.00 2012-04-13 14:28:18.000 104 12509.65 23.30 54946.25 88888.00 2012-04-13 14:28:18.125 104 12509.67 23.32 54946.25 88888.00 2012-04-13 14:28:18.250 104 12509.67 23.27 54946.25 88888.00 2012-04-13 14:28:18.375 104 12509.67 23.27 54946.25 88888.00 2012-04-13 14:28:18.500 104 12509.70 23.25 54946.28 88888.00 2012-04-13 14:28:18.625 104 12509.70 23.23 54946.25 88888.00 2012-04-13 14:28:18.750 104 12509.67 23.20 54946.28 88888.00 2012-04-13 14:28:18.875 104 12509.67 23.18 54946.28 88888.00 2012-04-13 14:28:19.000 104 12509.67 23.20 54946.25 88888.00 2012-04-13 14:28:19.125 104 12509.67 23.15 54946.28 88888.00 2012-04-13 14:28:19.250 104 12509.67 23.12 54946.30 88888.00 2012-04-13 14:28:19.375 104 12509.67 23.12 54946.30 88888.00 2012-04-13 14:28:19.500 104 12509.73 23.12 54946.30 88888.00 2012-04-13 14:28:19.625 104 12509.77 23.10 54946.30 88888.00 2012-04-13 14:28:19.750 104 12509.75 23.10 54946.32 88888.00 2012-04-13 14:28:19.875 104 12509.70 23.07 54946.32 88888.00 2012-04-13 14:28:20.000 104 12509.65 23.05 54946.30 88888.00 2012-04-13 14:28:20.125 104 12509.65 23.05 54946.32 88888.00 2012-04-13 14:28:20.250 104 12509.73 23.02 54946.32 88888.00 2012-04-13 14:28:20.375 104 12509.75 23.02 54946.32 88888.00 2012-04-13 14:28:20.500 104 12509.70 23.02 54946.35 88888.00 2012-04-13 14:28:20.625 104 12509.73 23.00 54946.32 88888.00 2012-04-13 14:28:20.750 104 12509.77 22.98 54946.32 88888.00 2012-04-13 14:28:20.875 104 12509.73 22.98 54946.32 88888.00 2012-04-13 14:28:21.000 104 12509.70 22.95 54946.32 88888.00 2012-04-13 14:28:21.125 104 12509.73 22.93 54946.32 88888.00 2012-04-13 14:28:21.250 104 12509.73 22.88 54946.32 88888.00 2012-04-13 14:28:21.375 104 12509.70 22.85 54946.32 88888.00 2012-04-13 14:28:21.500 104 12509.70 22.88 54946.35 88888.00 2012-04-13 14:28:21.625 104 12509.75 22.88 54946.35 88888.00 2012-04-13 14:28:21.750 104 12509.77 22.82 54946.35 88888.00 2012-04-13 14:28:21.875 104 12509.75 22.82 54946.35 88888.00 2012-04-13 14:28:22.000 104 12509.77 22.77 54946.35 88888.00 2012-04-13 14:28:22.125 104 12509.77 22.80 54946.38 88888.00 2012-04-13 14:28:22.250 104 12509.77 22.75 54946.38 88888.00 2012-04-13 14:28:22.375 104 12509.77 22.70 54946.38 88888.00 2012-04-13 14:28:22.500 104 12509.80 22.70 54946.38 88888.00 2012-04-13 14:28:22.625 104 12509.85 22.70 54946.38 88888.00 2012-04-13 14:28:22.750 104 12509.85 22.73 54946.40 88888.00 2012-04-13 14:28:22.875 104 12509.83 22.68 54946.38 88888.00 2012-04-13 14:28:23.000 104 12509.80 22.68 54946.40 88888.00 2012-04-13 14:28:23.125 104 12509.80 22.62 54946.45 88888.00 2012-04-13 14:28:23.250 104 12509.77 22.57 54946.45 88888.00 2012-04-13 14:28:23.375 104 12509.83 22.60 54946.45 88888.00 2012-04-13 14:28:23.500 104 12509.85 22.57 54946.43 88888.00 2012-04-13 14:28:23.625 104 12509.77 22.55 54946.43 88888.00 2012-04-13 14:28:23.750 104 12509.77 22.50 54946.40 88888.00 2012-04-13 14:28:23.875 104 12509.85 22.50 54946.43 88888.00 2012-04-13 14:28:24.000 104 12509.83 22.50 54946.43 88888.00 2012-04-13 14:28:24.125 104 12509.80 22.50 54946.45 88888.00 2012-04-13 14:28:24.250 104 12509.85 22.48 54946.45 88888.00 2012-04-13 14:28:24.375 104 12509.92 22.45 54946.45 88888.00 2012-04-13 14:28:24.500 104 12509.90 22.40 54946.45 88888.00 2012-04-13 14:28:24.625 104 12509.88 22.38 54946.43 88888.00 2012-04-13 14:28:24.750 104 12509.85 22.38 54946.45 88888.00 2012-04-13 14:28:24.875 104 12509.88 22.35 54946.47 88888.00 2012-04-13 14:28:25.000 104 12509.85 22.32 54946.45 88888.00 2012-04-13 14:28:25.125 104 12509.83 22.32 54946.45 88888.00 2012-04-13 14:28:25.250 104 12509.77 22.27 54946.50 88888.00 2012-04-13 14:28:25.375 104 12509.88 22.27 54946.47 88888.00 2012-04-13 14:28:25.500 104 12509.90 22.27 54946.47 88888.00 2012-04-13 14:28:25.625 104 12509.88 22.25 54946.50 88888.00 2012-04-13 14:28:25.750 104 12509.88 22.20 54946.50 88888.00 2012-04-13 14:28:25.875 104 12509.83 22.20 54946.50 88888.00 2012-04-13 14:28:26.000 104 12509.80 22.15 54946.47 88888.00 2012-04-13 14:28:26.125 104 12509.83 22.10 54946.53 88888.00 2012-04-13 14:28:26.250 104 12509.85 22.07 54946.53 88888.00 2012-04-13 14:28:26.375 104 12509.88 22.07 54946.53 88888.00 2012-04-13 14:28:26.500 104 12509.83 22.07 54946.53 88888.00 2012-04-13 14:28:26.625 104 12509.83 22.05 54946.55 88888.00 2012-04-13 14:28:26.750 104 12509.80 22.02 54946.57 88888.00 2012-04-13 14:28:26.875 104 12509.80 22.05 54946.57 88888.00 2012-04-13 14:28:27.000 104 12509.80 22.00 54946.55 88888.00 2012-04-13 14:28:27.125 104 12509.80 21.98 54946.57 88888.00 2012-04-13 14:28:27.250 104 12509.83 21.95 54946.60 88888.00 2012-04-13 14:28:27.375 104 12509.88 21.98 54946.57 88888.00 2012-04-13 14:28:27.500 104 12509.90 21.98 54946.62 88888.00 2012-04-13 14:28:27.625 104 12509.92 21.93 54946.62 88888.00 2012-04-13 14:28:27.750 104 12509.92 21.90 54946.60 88888.00 2012-04-13 14:28:27.875 104 12509.88 21.85 54946.57 88888.00 2012-04-13 14:28:28.000 104 12509.88 21.85 54946.60 88888.00 2012-04-13 14:28:28.125 104 12509.83 21.85 54946.60 88888.00 2012-04-13 14:28:28.250 104 12509.77 21.82 54946.65 88888.00 2012-04-13 14:28:28.375 104 12509.88 21.80 54946.65 88888.00 2012-04-13 14:28:28.500 104 12509.90 21.77 54946.68 88888.00 2012-04-13 14:28:28.625 104 12509.92 21.75 54946.65 88888.00 2012-04-13 14:28:28.750 104 12509.90 21.75 54946.68 88888.00 2012-04-13 14:28:28.875 104 12509.83 21.73 54946.68 88888.00 2012-04-13 14:28:29.000 104 12509.77 21.73 54946.68 88888.00 2012-04-13 14:28:29.125 104 12509.77 21.70 54946.65 88888.00 2012-04-13 14:28:29.250 104 12509.70 21.65 54946.65 88888.00 2012-04-13 14:28:29.375 104 12509.75 21.62 54946.65 88888.00 2012-04-13 14:28:29.500 104 12509.80 21.65 54946.68 88888.00 2012-04-13 14:28:29.625 104 12509.75 21.62 54946.68 88888.00 2012-04-13 14:28:29.750 104 12509.75 21.62 54946.68 88888.00 2012-04-13 14:28:29.875 104 12509.83 21.60 54946.68 88888.00 2012-04-13 14:28:30.000 104 12509.85 21.57 54946.68 88888.00 2012-04-13 14:28:30.125 104 12509.88 21.55 54946.65 88888.00 2012-04-13 14:28:30.250 104 12509.88 21.55 54946.68 88888.00 2012-04-13 14:28:30.375 104 12509.85 21.55 54946.68 88888.00 2012-04-13 14:28:30.500 104 12509.83 21.52 54946.70 88888.00 2012-04-13 14:28:30.625 104 12509.85 21.50 54946.70 88888.00 2012-04-13 14:28:30.750 104 12509.83 21.50 54946.68 88888.00 2012-04-13 14:28:30.875 104 12509.83 21.45 54946.72 88888.00 2012-04-13 14:28:31.000 104 12509.80 21.45 54946.70 88888.00 2012-04-13 14:28:31.125 104 12509.70 21.45 54946.75 88888.00 2012-04-13 14:28:31.250 104 12509.65 21.43 54946.72 88888.00 2012-04-13 14:28:31.375 104 12509.75 21.45 54946.75 88888.00 2012-04-13 14:28:31.500 104 12509.80 21.45 54946.75 88888.00 2012-04-13 14:28:31.625 104 12509.80 21.40 54946.75 88888.00 2012-04-13 14:28:31.750 104 12509.83 21.38 54946.75 88888.00 2012-04-13 14:28:31.875 104 12509.75 21.32 54946.72 88888.00 2012-04-13 14:28:32.000 104 12509.73 21.32 54946.72 88888.00 2012-04-13 14:28:32.125 104 12509.73 21.32 54946.78 88888.00 2012-04-13 14:28:32.250 104 12509.70 21.27 54946.80 88888.00 2012-04-13 14:28:32.375 104 12509.67 21.25 54946.78 88888.00 2012-04-13 14:28:32.500 104 12509.67 21.25 54946.78 88888.00 2012-04-13 14:28:32.625 104 12509.70 21.27 54946.80 88888.00 2012-04-13 14:28:32.750 104 12509.73 21.27 54946.82 88888.00 2012-04-13 14:28:32.875 104 12509.67 21.23 54946.80 88888.00 2012-04-13 14:28:33.000 104 12509.73 21.18 54946.78 88888.00 2012-04-13 14:28:33.125 104 12509.67 21.15 54946.80 88888.00 2012-04-13 14:28:33.250 104 12509.67 21.15 54946.80 88888.00 2012-04-13 14:28:33.375 104 12509.70 21.15 54946.80 88888.00 2012-04-13 14:28:33.500 104 12509.67 21.15 54946.82 88888.00 2012-04-13 14:28:33.625 104 12509.62 21.12 54946.82 88888.00 2012-04-13 14:28:33.750 104 12509.60 21.07 54946.85 88888.00 2012-04-13 14:28:33.875 104 12509.60 21.05 54946.85 88888.00 2012-04-13 14:28:34.000 104 12509.55 21.05 54946.85 88888.00 2012-04-13 14:28:34.125 104 12509.52 21.05 54946.88 88888.00 2012-04-13 14:28:34.250 104 12509.55 21.00 54946.88 88888.00 2012-04-13 14:28:34.375 104 12509.60 21.00 54946.85 88888.00 2012-04-13 14:28:34.500 104 12509.62 20.98 54946.90 88888.00 2012-04-13 14:28:34.625 104 12509.58 20.98 54946.90 88888.00 2012-04-13 14:28:34.750 104 12509.50 20.95 54946.88 88888.00 2012-04-13 14:28:34.875 104 12509.52 20.95 54946.88 88888.00 2012-04-13 14:28:35.000 104 12509.58 20.93 54946.90 88888.00 2012-04-13 14:28:35.125 104 12509.60 20.90 54946.90 88888.00 2012-04-13 14:28:35.250 104 12509.55 20.88 54946.90 88888.00 2012-04-13 14:28:35.375 104 12509.58 20.88 54946.90 88888.00 2012-04-13 14:28:35.500 104 12509.60 20.90 54946.95 88888.00 2012-04-13 14:28:35.625 104 12509.55 20.90 54946.93 88888.00 2012-04-13 14:28:35.750 104 12509.48 20.85 54946.93 88888.00 2012-04-13 14:28:35.875 104 12509.50 20.85 54946.93 88888.00 2012-04-13 14:28:36.000 104 12509.55 20.80 54946.95 88888.00 2012-04-13 14:28:36.125 104 12509.58 20.80 54946.93 88888.00 2012-04-13 14:28:36.250 104 12509.48 20.73 54946.95 88888.00 2012-04-13 14:28:36.375 104 12509.42 20.77 54946.93 88888.00 2012-04-13 14:28:36.500 104 12509.40 20.77 54946.95 88888.00 2012-04-13 14:28:36.625 104 12509.45 20.73 54946.90 88888.00 2012-04-13 14:28:36.750 104 12509.52 20.68 54946.95 88888.00 2012-04-13 14:28:36.875 104 12509.55 20.68 54946.95 88888.00 2012-04-13 14:28:37.000 104 12509.52 20.68 54946.95 88888.00 2012-04-13 14:28:37.125 104 12509.45 20.65 54946.95 88888.00 2012-04-13 14:28:37.250 104 12509.45 20.62 54947.00 88888.00 2012-04-13 14:28:37.375 104 12509.52 20.62 54947.00 88888.00 2012-04-13 14:28:37.500 104 12509.50 20.60 54946.97 88888.00 2012-04-13 14:28:37.625 104 12509.45 20.57 54947.00 88888.00 2012-04-13 14:28:37.750 104 12509.45 20.55 54947.00 88888.00 2012-04-13 14:28:37.875 104 12509.48 20.52 54947.00 88888.00 2012-04-13 14:28:38.000 104 12509.50 20.52 54947.05 88888.00 2012-04-13 14:28:38.125 104 12509.50 20.48 54947.07 88888.00 2012-04-13 14:28:38.250 104 12509.45 20.48 54947.05 88888.00 2012-04-13 14:28:38.375 104 12509.45 20.45 54947.03 88888.00 2012-04-13 14:28:38.500 104 12509.45 20.43 54947.05 88888.00 2012-04-13 14:28:38.625 104 12509.45 20.43 54947.05 88888.00 2012-04-13 14:28:38.750 104 12509.45 20.40 54947.05 88888.00 2012-04-13 14:28:38.875 104 12509.48 20.40 54947.07 88888.00 2012-04-13 14:28:39.000 104 12509.45 20.35 54947.05 88888.00 2012-04-13 14:28:39.125 104 12509.42 20.35 54947.05 88888.00 2012-04-13 14:28:39.250 104 12509.42 20.38 54947.05 88888.00 2012-04-13 14:28:39.375 104 12509.50 20.38 54947.07 88888.00 2012-04-13 14:28:39.500 104 12509.45 20.35 54947.07 88888.00 2012-04-13 14:28:39.625 104 12509.45 20.30 54947.05 88888.00 2012-04-13 14:28:39.750 104 12509.48 20.27 54947.05 88888.00 2012-04-13 14:28:39.875 104 12509.48 20.25 54947.07 88888.00 2012-04-13 14:28:40.000 104 12509.45 20.23 54947.05 88888.00 2012-04-13 14:28:40.125 104 12509.48 20.20 54947.05 88888.00 2012-04-13 14:28:40.250 104 12509.45 20.15 54947.07 88888.00 2012-04-13 14:28:40.375 104 12509.45 20.15 54947.07 88888.00 2012-04-13 14:28:40.500 104 12509.45 20.15 54947.07 88888.00 2012-04-13 14:28:40.625 104 12509.50 20.18 54947.07 88888.00 2012-04-13 14:28:40.750 104 12509.50 20.12 54947.10 88888.00 2012-04-13 14:28:40.875 104 12509.42 20.07 54947.12 88888.00 2012-04-13 14:28:41.000 104 12509.40 20.07 54947.10 88888.00 2012-04-13 14:28:41.125 104 12509.45 20.05 54947.12 88888.00 2012-04-13 14:28:41.250 104 12509.48 20.05 54947.15 88888.00 2012-04-13 14:28:41.375 104 12509.50 20.05 54947.12 88888.00 2012-04-13 14:28:41.500 104 12509.48 20.02 54947.12 88888.00 2012-04-13 14:28:41.625 104 12509.42 20.00 54947.12 88888.00 2012-04-13 14:28:41.750 104 12509.45 20.00 54947.15 88888.00 2012-04-13 14:28:41.875 104 12509.50 19.98 54947.12 88888.00 2012-04-13 14:28:42.000 104 12509.52 19.93 54947.12 88888.00 2012-04-13 14:28:42.125 104 12509.52 19.90 54947.15 88888.00 2012-04-13 14:28:42.250 104 12509.52 19.93 54947.18 88888.00 2012-04-13 14:28:42.375 104 12509.55 19.90 54947.15 88888.00 2012-04-13 14:28:42.500 104 12509.52 19.88 54947.12 88888.00 2012-04-13 14:28:42.625 104 12509.52 19.85 54947.15 88888.00 2012-04-13 14:28:42.750 104 12509.48 19.85 54947.15 88888.00 2012-04-13 14:28:42.875 104 12509.45 19.82 54947.12 88888.00 2012-04-13 14:28:43.000 104 12509.45 19.77 54947.15 88888.00 2012-04-13 14:28:43.125 104 12509.45 19.75 54947.15 88888.00 2012-04-13 14:28:43.250 104 12509.42 19.75 54947.15 88888.00 2012-04-13 14:28:43.375 104 12509.52 19.75 54947.18 88888.00 2012-04-13 14:28:43.500 104 12509.52 19.73 54947.18 88888.00 2012-04-13 14:28:43.625 104 12509.50 19.73 54947.18 88888.00 2012-04-13 14:28:43.750 104 12509.50 19.68 54947.18 88888.00 2012-04-13 14:28:43.875 104 12509.58 19.68 54947.18 88888.00 2012-04-13 14:28:44.000 104 12509.58 19.68 54947.18 88888.00 2012-04-13 14:28:44.125 104 12509.52 19.68 54947.20 88888.00 2012-04-13 14:28:44.250 104 12509.48 19.62 54947.18 88888.00 2012-04-13 14:28:44.375 104 12509.58 19.60 54947.18 88888.00 2012-04-13 14:28:44.500 104 12509.58 19.60 54947.18 88888.00 2012-04-13 14:28:44.625 104 12509.55 19.57 54947.18 88888.00 2012-04-13 14:28:44.750 104 12509.52 19.52 54947.15 88888.00 2012-04-13 14:28:44.875 104 12509.58 19.50 54947.18 88888.00 2012-04-13 14:28:45.000 104 12509.60 19.50 54947.18 88888.00 2012-04-13 14:28:45.125 104 12509.58 19.50 54947.20 88888.00 2012-04-13 14:28:45.250 104 12509.58 19.48 54947.20 88888.00 2012-04-13 14:28:45.375 104 12509.55 19.50 54947.20 88888.00 2012-04-13 14:28:45.500 104 12509.55 19.48 54947.20 88888.00 2012-04-13 14:28:45.625 104 12509.52 19.45 54947.20 88888.00 2012-04-13 14:28:45.750 104 12509.58 19.43 54947.20 88888.00 2012-04-13 14:28:45.875 104 12509.55 19.43 54947.22 88888.00 2012-04-13 14:28:46.000 104 12509.55 19.40 54947.20 88888.00 2012-04-13 14:28:46.125 104 12509.58 19.38 54947.22 88888.00 2012-04-13 14:28:46.250 104 12509.58 19.35 54947.22 88888.00 2012-04-13 14:28:46.375 104 12509.55 19.32 54947.20 88888.00 2012-04-13 14:28:46.500 104 12509.55 19.30 54947.20 88888.00 2012-04-13 14:28:46.625 104 12509.60 19.30 54947.22 88888.00 2012-04-13 14:28:46.750 104 12509.55 19.27 54947.22 88888.00 2012-04-13 14:28:46.875 104 12509.58 19.25 54947.20 88888.00 2012-04-13 14:28:47.000 104 12509.62 19.25 54947.20 88888.00 2012-04-13 14:28:47.125 104 12509.65 19.25 54947.22 88888.00 2012-04-13 14:28:47.250 104 12509.62 19.23 54947.25 88888.00 2012-04-13 14:28:47.375 104 12509.62 19.23 54947.25 88888.00 2012-04-13 14:28:47.500 104 12509.62 19.23 54947.25 88888.00 2012-04-13 14:28:47.625 104 12509.58 19.18 54947.25 88888.00 2012-04-13 14:28:47.750 104 12509.55 19.15 54947.25 88888.00 2012-04-13 14:28:47.875 104 12509.58 19.15 54947.25 88888.00 2012-04-13 14:28:48.000 104 12509.60 19.12 54947.25 88888.00 2012-04-13 14:28:48.125 104 12509.70 19.10 54947.25 88888.00 2012-04-13 14:28:48.250 104 12509.75 19.07 54947.22 88888.00 2012-04-13 14:28:48.375 104 12509.80 19.07 54947.25 88888.00 2012-04-13 14:28:48.500 104 12509.70 19.05 54947.25 88888.00 2012-04-13 14:28:48.625 104 12509.62 19.05 54947.28 88888.00 2012-04-13 14:28:48.750 104 12509.62 19.02 54947.25 88888.00 2012-04-13 14:28:48.875 104 12509.62 19.00 54947.25 88888.00 2012-04-13 14:28:49.000 104 12509.70 18.98 54947.22 88888.00 2012-04-13 14:28:49.125 104 12509.73 18.95 54947.25 88888.00 2012-04-13 14:28:49.250 104 12509.67 18.93 54947.25 88888.00 2012-04-13 14:28:49.375 104 12509.62 18.93 54947.28 88888.00 2012-04-13 14:28:49.500 104 12509.60 18.93 54947.28 88888.00 2012-04-13 14:28:49.625 104 12509.62 18.90 54947.25 88888.00 2012-04-13 14:28:49.750 104 12509.65 18.88 54947.25 88888.00 2012-04-13 14:28:49.875 104 12509.67 18.85 54947.28 88888.00 2012-04-13 14:28:50.000 104 12509.73 18.80 54947.25 88888.00 2012-04-13 14:28:50.125 104 12509.73 18.80 54947.30 88888.00 2012-04-13 14:28:50.250 104 12509.70 18.80 54947.30 88888.00 2012-04-13 14:28:50.375 104 12509.67 18.75 54947.30 88888.00 2012-04-13 14:28:50.500 104 12509.65 18.77 54947.30 88888.00 2012-04-13 14:28:50.625 104 12509.67 18.73 54947.28 88888.00 2012-04-13 14:28:50.750 104 12509.70 18.73 54947.30 88888.00 2012-04-13 14:28:50.875 104 12509.70 18.73 54947.32 88888.00 2012-04-13 14:28:51.000 104 12509.73 18.70 54947.30 88888.00 2012-04-13 14:28:51.125 104 12509.70 18.68 54947.30 88888.00 2012-04-13 14:28:51.250 104 12509.67 18.65 54947.30 88888.00 2012-04-13 14:28:51.375 104 12509.70 18.62 54947.30 88888.00 2012-04-13 14:28:51.500 104 12509.75 18.60 54947.32 88888.00 2012-04-13 14:28:51.625 104 12509.73 18.60 54947.32 88888.00 2012-04-13 14:28:51.750 104 12509.70 18.57 54947.32 88888.00 2012-04-13 14:28:51.875 104 12509.65 18.55 54947.30 88888.00 2012-04-13 14:28:52.000 104 12509.65 18.52 54947.30 88888.00 2012-04-13 14:28:52.125 104 12509.67 18.55 54947.30 88888.00 2012-04-13 14:28:52.250 104 12509.67 18.52 54947.30 88888.00 2012-04-13 14:28:52.375 104 12509.73 18.50 54947.30 88888.00 2012-04-13 14:28:52.500 104 12509.77 18.48 54947.32 88888.00 2012-04-13 14:28:52.625 104 12509.75 18.48 54947.32 88888.00 2012-04-13 14:28:52.750 104 12509.67 18.45 54947.35 88888.00 2012-04-13 14:28:52.875 104 12509.67 18.43 54947.35 88888.00 2012-04-13 14:28:53.000 104 12509.70 18.40 54947.32 88888.00 2012-04-13 14:28:53.125 104 12509.70 18.40 54947.35 88888.00 2012-04-13 14:28:53.250 104 12509.70 18.38 54947.35 88888.00 2012-04-13 14:28:53.375 104 12509.75 18.38 54947.35 88888.00 2012-04-13 14:28:53.500 104 12509.77 18.35 54947.35 88888.00 2012-04-13 14:28:53.625 104 12509.80 18.32 54947.35 88888.00 2012-04-13 14:28:53.750 104 12509.88 18.35 54947.35 88888.00 2012-04-13 14:28:53.875 104 12509.88 18.35 54947.35 88888.00 2012-04-13 14:28:54.000 104 12509.80 18.32 54947.38 88888.00 2012-04-13 14:28:54.125 104 12509.73 18.30 54947.43 88888.00 2012-04-13 14:28:54.250 104 12509.73 18.25 54947.45 88888.00 2012-04-13 14:28:54.375 104 12509.80 18.25 54947.45 88888.00 2012-04-13 14:28:54.500 104 12509.85 18.25 54947.43 88888.00 2012-04-13 14:28:54.625 104 12509.80 18.25 54947.40 88888.00 2012-04-13 14:28:54.750 104 12509.77 18.23 54947.38 88888.00 2012-04-13 14:28:54.875 104 12509.77 18.18 54947.38 88888.00 2012-04-13 14:28:55.000 104 12509.83 18.15 54947.35 88888.00 2012-04-13 14:28:55.125 104 12509.85 18.15 54947.40 88888.00 2012-04-13 14:28:55.250 104 12509.75 18.10 54947.38 88888.00 2012-04-13 14:28:55.375 104 12509.75 18.10 54947.38 88888.00 2012-04-13 14:28:55.500 104 12509.83 18.10 54947.40 88888.00 2012-04-13 14:28:55.625 104 12509.83 18.12 54947.43 88888.00 2012-04-13 14:28:55.750 104 12509.75 18.10 54947.43 88888.00 2012-04-13 14:28:55.875 104 12509.73 18.07 54947.43 88888.00 2012-04-13 14:28:56.000 104 12509.80 18.02 54947.40 88888.00 2012-04-13 14:28:56.125 104 12509.80 18.00 54947.40 88888.00 2012-04-13 14:28:56.250 104 12509.80 17.95 54947.40 88888.00 2012-04-13 14:28:56.375 104 12509.80 17.90 54947.40 88888.00 2012-04-13 14:28:56.500 104 12509.75 17.95 54947.43 88888.00 2012-04-13 14:28:56.625 104 12509.73 17.95 54947.45 88888.00 2012-04-13 14:28:56.750 104 12509.77 17.93 54947.45 88888.00 2012-04-13 14:28:56.875 104 12509.83 17.90 54947.45 88888.00 2012-04-13 14:28:57.000 104 12509.80 17.90 54947.43 88888.00 2012-04-13 14:28:57.125 104 12509.80 17.90 54947.43 88888.00 2012-04-13 14:28:57.250 104 12509.77 17.88 54947.47 88888.00 2012-04-13 14:28:57.375 104 12509.77 17.90 54947.47 88888.00 2012-04-13 14:28:57.500 104 12509.77 17.88 54947.50 88888.00 2012-04-13 14:28:57.625 104 12509.75 17.80 54947.47 88888.00 2012-04-13 14:28:57.750 104 12509.75 17.77 54947.50 88888.00 2012-04-13 14:28:57.875 104 12509.80 17.80 54947.50 88888.00 2012-04-13 14:28:58.000 104 12509.80 17.77 54947.50 88888.00 2012-04-13 14:28:58.125 104 12509.73 17.75 54947.47 88888.00 2012-04-13 14:28:58.250 104 12509.80 17.73 54947.50 88888.00 2012-04-13 14:28:58.375 104 12509.83 17.70 54947.50 88888.00 2012-04-13 14:28:58.500 104 12509.83 17.70 54947.50 88888.00 2012-04-13 14:28:58.625 104 12509.77 17.68 54947.50 88888.00 2012-04-13 14:28:58.750 104 12509.77 17.68 54947.53 88888.00 2012-04-13 14:28:58.875 104 12509.77 17.68 54947.53 88888.00 2012-04-13 14:28:59.000 104 12509.75 17.65 54947.53 88888.00 2012-04-13 14:28:59.125 104 12509.73 17.62 54947.55 88888.00 2012-04-13 14:28:59.250 104 12509.70 17.57 54947.55 88888.00 2012-04-13 14:28:59.375 104 12509.77 17.60 54947.55 88888.00 2012-04-13 14:28:59.500 104 12509.83 17.57 54947.53 88888.00 2012-04-13 14:28:59.625 104 12509.80 17.60 54947.55 88888.00 2012-04-13 14:28:59.750 104 12509.88 17.55 54947.57 88888.00 2012-04-13 14:28:59.875 104 12509.85 17.50 54947.57 88888.00 2012-04-13 14:29:00.000 104 12509.80 17.48 54947.57 88888.00 2012-04-13 14:29:00.125 104 12509.73 17.48 54947.57 88888.00 2012-04-13 14:29:00.250 104 12509.67 17.48 54947.57 88888.00 2012-04-13 14:29:00.375 104 12509.65 17.45 54947.55 88888.00 2012-04-13 14:29:00.500 104 12509.67 17.43 54947.55 88888.00 2012-04-13 14:29:00.625 104 12509.73 17.45 54947.55 88888.00 2012-04-13 14:29:00.750 104 12509.77 17.45 54947.55 88888.00 2012-04-13 14:29:00.875 104 12509.80 17.43 54947.57 88888.00 2012-04-13 14:29:01.000 104 12509.73 17.40 54947.57 88888.00 2012-04-13 14:29:01.125 104 12509.67 17.38 54947.60 88888.00 2012-04-13 14:29:01.250 104 12509.70 17.35 54947.60 88888.00 2012-04-13 14:29:01.375 104 12509.75 17.38 54947.60 88888.00 2012-04-13 14:29:01.500 104 12509.75 17.32 54947.60 88888.00 2012-04-13 14:29:01.625 104 12509.75 17.30 54947.60 88888.00 2012-04-13 14:29:01.750 104 12509.67 17.25 54947.57 88888.00 2012-04-13 14:29:01.875 104 12509.65 17.23 54947.55 88888.00 2012-04-13 14:29:02.000 104 12509.67 17.23 54947.60 88888.00 2012-04-13 14:29:02.125 104 12509.62 17.20 54947.62 88888.00 2012-04-13 14:29:02.250 104 12509.58 17.15 54947.60 88888.00 2012-04-13 14:29:02.375 104 12509.60 17.15 54947.60 88888.00 2012-04-13 14:29:02.500 104 12509.60 17.18 54947.62 88888.00 2012-04-13 14:29:02.625 104 12509.55 17.18 54947.68 88888.00 2012-04-13 14:29:02.750 104 12509.52 17.15 54947.68 88888.00 2012-04-13 14:29:02.875 104 12509.52 17.10 54947.65 88888.00 2012-04-13 14:29:03.000 104 12509.58 17.10 54947.65 88888.00 2012-04-13 14:29:03.125 104 12509.58 17.07 54947.68 88888.00 2012-04-13 14:29:03.250 104 12509.58 17.05 54947.65 88888.00 2012-04-13 14:29:03.375 104 12509.58 17.07 54947.68 88888.00 2012-04-13 14:29:03.500 104 12509.55 17.07 54947.72 88888.00 2012-04-13 14:29:03.625 104 12509.58 17.02 54947.70 88888.00 2012-04-13 14:29:03.750 104 12509.58 17.00 54947.68 88888.00 2012-04-13 14:29:03.875 104 12509.58 17.02 54947.68 88888.00 2012-04-13 14:29:04.000 104 12509.55 16.98 54947.68 88888.00 2012-04-13 14:29:04.125 104 12509.60 16.98 54947.70 88888.00 2012-04-13 14:29:04.250 104 12509.58 16.98 54947.72 88888.00 2012-04-13 14:29:04.375 104 12509.55 16.95 54947.70 88888.00 2012-04-13 14:29:04.500 104 12509.60 16.93 54947.70 88888.00 2012-04-13 14:29:04.625 104 12509.62 16.93 54947.70 88888.00 2012-04-13 14:29:04.750 104 12509.62 16.90 54947.70 88888.00 2012-04-13 14:29:04.875 104 12509.62 16.93 54947.70 88888.00 2012-04-13 14:29:05.000 104 12509.62 16.88 54947.65 88888.00 2012-04-13 14:29:05.125 104 12509.62 16.88 54947.68 88888.00 2012-04-13 14:29:05.250 104 12509.55 16.85 54947.70 88888.00 2012-04-13 14:29:05.375 104 12509.58 16.85 54947.70 88888.00 2012-04-13 14:29:05.500 104 12509.58 16.85 54947.70 88888.00 2012-04-13 14:29:05.625 104 12509.58 16.82 54947.70 88888.00 2012-04-13 14:29:05.750 104 12509.52 16.82 54947.70 88888.00 2012-04-13 14:29:05.875 104 12509.52 16.80 54947.70 88888.00 2012-04-13 14:29:06.000 104 12509.50 16.77 54947.72 88888.00 2012-04-13 14:29:06.125 104 12509.45 16.80 54947.72 88888.00 2012-04-13 14:29:06.250 104 12509.42 16.80 54947.72 88888.00 2012-04-13 14:29:06.375 104 12509.48 16.75 54947.70 88888.00 2012-04-13 14:29:06.500 104 12509.45 16.75 54947.70 88888.00 2012-04-13 14:29:06.625 104 12509.45 16.75 54947.70 88888.00 2012-04-13 14:29:06.750 104 12509.52 16.75 54947.72 88888.00 2012-04-13 14:29:06.875 104 12509.52 16.77 54947.75 88888.00 2012-04-13 14:29:07.000 104 12509.50 16.75 54947.75 88888.00 2012-04-13 14:29:07.125 104 12509.42 16.73 54947.75 88888.00 2012-04-13 14:29:07.250 104 12509.38 16.73 54947.72 88888.00 2012-04-13 14:29:07.375 104 12509.38 16.70 54947.72 88888.00 2012-04-13 14:29:07.500 104 12509.40 16.70 54947.75 88888.00 2012-04-13 14:29:07.625 104 12509.45 16.68 54947.78 88888.00 2012-04-13 14:29:07.750 104 12509.40 16.65 54947.78 88888.00 2012-04-13 14:29:07.875 104 12509.38 16.62 54947.78 88888.00 2012-04-13 14:29:08.000 104 12509.40 16.60 54947.75 88888.00 2012-04-13 14:29:08.125 104 12509.42 16.57 54947.78 88888.00 2012-04-13 14:29:08.250 104 12509.38 16.57 54947.78 88888.00 2012-04-13 14:29:08.375 104 12509.42 16.60 54947.75 88888.00 2012-04-13 14:29:08.500 104 12509.42 16.57 54947.78 88888.00 2012-04-13 14:29:08.625 104 12509.38 16.55 54947.78 88888.00 2012-04-13 14:29:08.750 104 12509.25 16.55 54947.80 88888.00 2012-04-13 14:29:08.875 104 12509.23 16.50 54947.80 88888.00 2012-04-13 14:29:09.000 104 12509.25 16.52 54947.80 88888.00 2012-04-13 14:29:09.125 104 12509.25 16.52 54947.82 88888.00 2012-04-13 14:29:09.250 104 12509.23 16.48 54947.82 88888.00 2012-04-13 14:29:09.375 104 12509.23 16.45 54947.82 88888.00 2012-04-13 14:29:09.500 104 12509.30 16.48 54947.85 88888.00 2012-04-13 14:29:09.625 104 12509.35 16.45 54947.88 88888.00 2012-04-13 14:29:09.750 104 12509.30 16.43 54947.85 88888.00 2012-04-13 14:29:09.875 104 12509.30 16.40 54947.85 88888.00 2012-04-13 14:29:10.000 104 12509.25 16.40 54947.85 88888.00 2012-04-13 14:29:10.125 104 12509.23 16.38 54947.88 88888.00 2012-04-13 14:29:10.250 104 12509.20 16.38 54947.85 88888.00 2012-04-13 14:29:10.375 104 12509.17 16.38 54947.85 88888.00 2012-04-13 14:29:10.500 104 12509.15 16.38 54947.88 88888.00 2012-04-13 14:29:10.625 104 12509.15 16.32 54947.85 88888.00 2012-04-13 14:29:10.750 104 12509.12 16.30 54947.82 88888.00 2012-04-13 14:29:10.875 104 12509.10 16.30 54947.85 88888.00 2012-04-13 14:29:11.000 104 12509.15 16.32 54947.85 88888.00 2012-04-13 14:29:11.125 104 12509.15 16.30 54947.88 88888.00 2012-04-13 14:29:11.250 104 12509.17 16.27 54947.90 88888.00 2012-04-13 14:29:11.375 104 12509.17 16.25 54947.88 88888.00 2012-04-13 14:29:11.500 104 12509.15 16.25 54947.88 88888.00 2012-04-13 14:29:11.625 104 12509.12 16.20 54947.88 88888.00 2012-04-13 14:29:11.750 104 12509.15 16.20 54947.88 88888.00 2012-04-13 14:29:11.875 104 12509.12 16.20 54947.90 88888.00 2012-04-13 14:29:12.000 104 12509.12 16.18 54947.90 88888.00 2012-04-13 14:29:12.125 104 12509.08 16.18 54947.88 88888.00 2012-04-13 14:29:12.250 104 12509.05 16.18 54947.88 88888.00 2012-04-13 14:29:12.375 104 12509.10 16.15 54947.90 88888.00 2012-04-13 14:29:12.500 104 12509.15 16.12 54947.90 88888.00 2012-04-13 14:29:12.625 104 12509.12 16.10 54947.88 88888.00 2012-04-13 14:29:12.750 104 12509.10 16.10 54947.85 88888.00 2012-04-13 14:29:12.875 104 12509.12 16.12 54947.85 88888.00 2012-04-13 14:29:13.000 104 12509.15 16.10 54947.88 88888.00 2012-04-13 14:29:13.125 104 12509.17 16.07 54947.90 88888.00 2012-04-13 14:29:13.250 104 12509.12 16.02 54947.90 88888.00 2012-04-13 14:29:13.375 104 12509.10 16.05 54947.90 88888.00 2012-04-13 14:29:13.500 104 12509.10 16.07 54947.93 88888.00 2012-04-13 14:29:13.625 104 12509.15 16.07 54947.93 88888.00 2012-04-13 14:29:13.750 104 12509.15 16.05 54947.90 88888.00 2012-04-13 14:29:13.875 104 12509.10 16.02 54947.93 88888.00 2012-04-13 14:29:14.000 104 12509.08 16.00 54947.93 88888.00 2012-04-13 14:29:14.125 104 12509.08 16.00 54947.95 88888.00 2012-04-13 14:29:14.250 104 12509.10 16.00 54947.97 88888.00 2012-04-13 14:29:14.375 104 12509.10 16.00 54947.95 88888.00 2012-04-13 14:29:14.500 104 12509.05 15.97 54947.93 88888.00 2012-04-13 14:29:14.625 104 12509.02 15.95 54947.93 88888.00 2012-04-13 14:29:14.750 104 12509.05 15.95 54947.95 88888.00 2012-04-13 14:29:14.875 104 12509.05 15.93 54947.95 88888.00 2012-04-13 14:29:15.000 104 12509.08 15.90 54947.93 88888.00 2012-04-13 14:29:15.125 104 12509.02 15.93 54947.95 88888.00 2012-04-13 14:29:15.250 104 12508.98 15.90 54947.95 88888.00 2012-04-13 14:29:15.375 104 12509.05 15.90 54947.97 88888.00 2012-04-13 14:29:15.500 104 12509.08 15.90 54947.97 88888.00 2012-04-13 14:29:15.625 104 12509.00 15.90 54947.97 88888.00 2012-04-13 14:29:15.750 104 12508.98 15.93 54947.97 88888.00 2012-04-13 14:29:15.875 104 12509.02 15.90 54947.95 88888.00 2012-04-13 14:29:16.000 104 12509.02 15.90 54947.97 88888.00 2012-04-13 14:29:16.125 104 12508.98 15.88 54947.97 88888.00 2012-04-13 14:29:16.250 104 12508.95 15.82 54947.97 88888.00 2012-04-13 14:29:16.375 104 12508.98 15.82 54948.00 88888.00 2012-04-13 14:29:16.500 104 12508.98 15.85 54948.00 88888.00 2012-04-13 14:29:16.625 104 12508.98 15.82 54948.00 88888.00 2012-04-13 14:29:16.750 104 12508.95 15.78 54947.97 88888.00 2012-04-13 14:29:16.875 104 12508.98 15.78 54947.97 88888.00 2012-04-13 14:29:17.000 104 12508.98 15.78 54947.97 88888.00 2012-04-13 14:29:17.125 104 12508.88 15.78 54947.97 88888.00 2012-04-13 14:29:17.250 104 12508.83 15.78 54948.00 88888.00 2012-04-13 14:29:17.375 104 12508.88 15.80 54948.00 88888.00 2012-04-13 14:29:17.500 104 12508.90 15.78 54948.00 88888.00 2012-04-13 14:29:17.625 104 12508.83 15.75 54948.00 88888.00 2012-04-13 14:29:17.750 104 12508.85 15.72 54948.00 88888.00 2012-04-13 14:29:17.875 104 12508.90 15.72 54948.00 88888.00 2012-04-13 14:29:18.000 104 12508.88 15.65 54947.97 88888.00 2012-04-13 14:29:18.125 104 12508.88 15.68 54947.97 88888.00 2012-04-13 14:29:18.250 104 12508.90 15.70 54948.00 88888.00 2012-04-13 14:29:18.375 104 12508.88 15.68 54947.97 88888.00 2012-04-13 14:29:18.500 104 12508.85 15.65 54948.03 88888.00 2012-04-13 14:29:18.625 104 12508.83 15.65 54948.03 88888.00 2012-04-13 14:29:18.750 104 12508.85 15.62 54948.03 88888.00 2012-04-13 14:29:18.875 104 12508.88 15.68 54948.03 88888.00 2012-04-13 14:29:19.000 104 12508.88 15.68 54948.03 88888.00 2012-04-13 14:29:19.125 104 12508.83 15.65 54948.05 88888.00 2012-04-13 14:29:19.250 104 12508.77 15.57 54948.05 88888.00 2012-04-13 14:29:19.375 104 12508.80 15.55 54948.03 88888.00 2012-04-13 14:29:19.500 104 12508.80 15.57 54948.03 88888.00 2012-04-13 14:29:19.625 104 12508.75 15.55 54948.05 88888.00 2012-04-13 14:29:19.750 104 12508.70 15.50 54948.05 88888.00 2012-04-13 14:29:19.875 104 12508.70 15.50 54948.03 88888.00 2012-04-13 14:29:20.000 104 12508.62 15.53 54948.05 88888.00 2012-04-13 14:29:20.125 104 12508.62 15.57 54948.05 88888.00 2012-04-13 14:29:20.250 104 12508.60 15.55 54948.05 88888.00 2012-04-13 14:29:20.375 104 12508.60 15.53 54948.05 88888.00 2012-04-13 14:29:20.500 104 12508.62 15.50 54948.05 88888.00 2012-04-13 14:29:20.625 104 12508.67 15.50 54948.05 88888.00 2012-04-13 14:29:20.750 104 12508.70 15.50 54948.05 88888.00 2012-04-13 14:29:20.875 104 12508.62 15.47 54948.05 88888.00 2012-04-13 14:29:21.000 104 12508.60 15.47 54948.05 88888.00 2012-04-13 14:29:21.125 104 12508.60 15.47 54948.05 88888.00 2012-04-13 14:29:21.250 104 12508.58 15.47 54948.05 88888.00 2012-04-13 14:29:21.375 104 12508.55 15.45 54948.05 88888.00 2012-04-13 14:29:21.500 104 12508.52 15.43 54948.07 88888.00 2012-04-13 14:29:21.625 104 12508.55 15.43 54948.10 88888.00 2012-04-13 14:29:21.750 104 12508.60 15.43 54948.07 88888.00 2012-04-13 14:29:21.875 104 12508.65 15.43 54948.10 88888.00 2012-04-13 14:29:22.000 104 12508.65 15.35 54948.07 88888.00 2012-04-13 14:29:22.125 104 12508.62 15.32 54948.07 88888.00 2012-04-13 14:29:22.250 104 12508.62 15.35 54948.10 88888.00 2012-04-13 14:29:22.375 104 12508.65 15.35 54948.07 88888.00 2012-04-13 14:29:22.500 104 12508.58 15.32 54948.07 88888.00 2012-04-13 14:29:22.625 104 12508.50 15.32 54948.07 88888.00 2012-04-13 14:29:22.750 104 12508.52 15.32 54948.07 88888.00 2012-04-13 14:29:22.875 104 12508.60 15.30 54948.10 88888.00 2012-04-13 14:29:23.000 104 12508.60 15.28 54948.10 88888.00 2012-04-13 14:29:23.125 104 12508.55 15.30 54948.07 88888.00 2012-04-13 14:29:23.250 104 12508.48 15.28 54948.10 88888.00 2012-04-13 14:29:23.375 104 12508.45 15.25 54948.10 88888.00 2012-04-13 14:29:23.500 104 12508.42 15.28 54948.10 88888.00 2012-04-13 14:29:23.625 104 12508.45 15.25 54948.12 88888.00 2012-04-13 14:29:23.750 104 12508.45 15.22 54948.12 88888.00 2012-04-13 14:29:23.875 104 12508.40 15.22 54948.15 88888.00 2012-04-13 14:29:24.000 104 12508.40 15.20 54948.12 88888.00 2012-04-13 14:29:24.125 104 12508.35 15.28 54948.12 88888.00 2012-04-13 14:29:24.250 104 12508.30 15.25 54948.12 88888.00 2012-04-13 14:29:24.375 104 12508.30 15.22 54948.15 88888.00 2012-04-13 14:29:24.500 104 12508.33 15.20 54948.15 88888.00 2012-04-13 14:29:24.625 104 12508.40 15.20 54948.10 88888.00 2012-04-13 14:29:24.750 104 12508.42 15.22 54948.15 88888.00 2012-04-13 14:29:24.875 104 12508.35 15.20 54948.15 88888.00 2012-04-13 14:29:25.000 104 12508.30 15.20 54948.12 88888.00 2012-04-13 14:29:25.125 104 12508.27 15.18 54948.12 88888.00 2012-04-13 14:29:25.250 104 12508.17 15.20 54948.15 88888.00 2012-04-13 14:29:25.375 104 12508.17 15.20 54948.18 88888.00 2012-04-13 14:29:25.500 104 12508.23 15.18 54948.15 88888.00 2012-04-13 14:29:25.625 104 12508.23 15.15 54948.18 88888.00 2012-04-13 14:29:25.750 104 12508.25 15.15 54948.15 88888.00 2012-04-13 14:29:25.875 104 12508.17 15.15 54948.12 88888.00 2012-04-13 14:29:26.000 104 12508.17 15.12 54948.12 88888.00 2012-04-13 14:29:26.125 104 12508.23 15.10 54948.12 88888.00 2012-04-13 14:29:26.250 104 12508.23 15.12 54948.12 88888.00 2012-04-13 14:29:26.375 104 12508.25 15.15 54948.18 88888.00 2012-04-13 14:29:26.500 104 12508.15 15.15 54948.18 88888.00 2012-04-13 14:29:26.625 104 12508.02 15.12 54948.15 88888.00 2012-04-13 14:29:26.750 104 12508.10 15.10 54948.20 88888.00 2012-04-13 14:29:26.875 104 12508.12 15.12 54948.18 88888.00 2012-04-13 14:29:27.000 104 12508.10 15.10 54948.18 88888.00 2012-04-13 14:29:27.125 104 12508.12 15.10 54948.18 88888.00 2012-04-13 14:29:27.250 104 12508.08 15.07 54948.18 88888.00 2012-04-13 14:29:27.375 104 12508.05 15.07 54948.18 88888.00 2012-04-13 14:29:27.500 104 12508.02 15.03 54948.18 88888.00 2012-04-13 14:29:27.625 104 12508.02 15.05 54948.18 88888.00 2012-04-13 14:29:27.750 104 12508.02 15.07 54948.22 88888.00 2012-04-13 14:29:27.875 104 12508.08 15.07 54948.20 88888.00 2012-04-13 14:29:28.000 104 12508.05 15.05 54948.18 88888.00 2012-04-13 14:29:28.125 104 12507.98 15.05 54948.18 88888.00 2012-04-13 14:29:28.250 104 12507.92 15.05 54948.22 88888.00 2012-04-13 14:29:28.375 104 12508.00 15.07 54948.20 88888.00 2012-04-13 14:29:28.500 104 12508.05 15.07 54948.22 88888.00 2012-04-13 14:29:28.625 104 12508.05 15.05 54948.22 88888.00 2012-04-13 14:29:28.750 104 12507.95 15.05 54948.22 88888.00 2012-04-13 14:29:28.875 104 12507.88 15.07 54948.22 88888.00 2012-04-13 14:29:29.000 104 12507.92 15.05 54948.20 88888.00 2012-04-13 14:29:29.125 104 12507.95 15.00 54948.20 88888.00 2012-04-13 14:29:29.250 104 12507.88 14.97 54948.22 88888.00 2012-04-13 14:29:29.375 104 12507.85 14.97 54948.20 88888.00 2012-04-13 14:29:29.500 104 12507.88 14.97 54948.20 88888.00 2012-04-13 14:29:29.625 104 12507.88 14.97 54948.20 88888.00 2012-04-13 14:29:29.750 104 12507.90 15.00 54948.22 88888.00 2012-04-13 14:29:29.875 104 12507.90 15.00 54948.22 88888.00 2012-04-13 14:29:30.000 104 12507.88 14.97 54948.22 88888.00 2012-04-13 14:29:30.125 104 12507.85 14.97 54948.22 88888.00 2012-04-13 14:29:30.250 104 12507.83 14.97 54948.22 88888.00 2012-04-13 14:29:30.375 104 12507.85 14.95 54948.22 88888.00 2012-04-13 14:29:30.500 104 12507.80 14.95 54948.22 88888.00 2012-04-13 14:29:30.625 104 12507.80 14.93 54948.22 88888.00 2012-04-13 14:29:30.750 104 12507.80 14.90 54948.22 88888.00 2012-04-13 14:29:30.875 104 12507.83 14.90 54948.20 88888.00 2012-04-13 14:29:31.000 104 12507.83 14.95 54948.22 88888.00 2012-04-13 14:29:31.125 104 12507.80 14.95 54948.28 88888.00 2012-04-13 14:29:31.250 104 12507.75 14.93 54948.25 88888.00 2012-04-13 14:29:31.375 104 12507.77 14.93 54948.28 88888.00 2012-04-13 14:29:31.500 104 12507.80 14.95 54948.28 88888.00 2012-04-13 14:29:31.625 104 12507.73 14.95 54948.28 88888.00 2012-04-13 14:29:31.750 104 12507.70 14.93 54948.28 88888.00 2012-04-13 14:29:31.875 104 12507.75 14.93 54948.30 88888.00 2012-04-13 14:29:32.000 104 12507.73 14.93 54948.25 88888.00 2012-04-13 14:29:32.125 104 12507.73 14.88 54948.25 88888.00 2012-04-13 14:29:32.250 104 12507.67 14.85 54948.22 88888.00 2012-04-13 14:29:32.375 104 12507.70 14.88 54948.25 88888.00 2012-04-13 14:29:32.500 104 12507.67 14.90 54948.28 88888.00 2012-04-13 14:29:32.625 104 12507.70 14.95 54948.28 88888.00 2012-04-13 14:29:32.750 104 12507.62 14.95 54948.25 88888.00 2012-04-13 14:29:32.875 104 12507.55 14.90 54948.25 88888.00 2012-04-13 14:29:33.000 104 12507.52 14.90 54948.25 88888.00 2012-04-13 14:29:33.125 104 12507.55 14.88 54948.28 88888.00 2012-04-13 14:29:33.250 104 12507.52 14.85 54948.28 88888.00 2012-04-13 14:29:33.375 104 12507.55 14.85 54948.28 88888.00 2012-04-13 14:29:33.500 104 12507.52 14.85 54948.25 88888.00 2012-04-13 14:29:33.625 104 12507.48 14.85 54948.22 88888.00 2012-04-13 14:29:33.750 104 12507.48 14.85 54948.25 88888.00 2012-04-13 14:29:33.875 104 12507.45 14.85 54948.25 88888.00 2012-04-13 14:29:34.000 104 12507.48 14.85 54948.28 88888.00 2012-04-13 14:29:34.125 104 12507.50 14.85 54948.30 88888.00 2012-04-13 14:29:34.250 104 12507.50 14.88 54948.30 88888.00 2012-04-13 14:29:34.375 104 12507.48 14.85 54948.30 88888.00 2012-04-13 14:29:34.500 104 12507.40 14.85 54948.28 88888.00 2012-04-13 14:29:34.625 104 12507.33 14.82 54948.30 88888.00 2012-04-13 14:29:34.750 104 12507.27 14.80 54948.28 88888.00 2012-04-13 14:29:34.875 104 12507.33 14.82 54948.28 88888.00 2012-04-13 14:29:35.000 104 12507.30 14.85 54948.30 88888.00 2012-04-13 14:29:35.125 104 12507.30 14.80 54948.30 88888.00 2012-04-13 14:29:35.250 104 12507.30 14.78 54948.30 88888.00 2012-04-13 14:29:35.375 104 12507.33 14.82 54948.30 88888.00 2012-04-13 14:29:35.500 104 12507.30 14.82 54948.28 88888.00 2012-04-13 14:29:35.625 104 12507.30 14.82 54948.30 88888.00 2012-04-13 14:29:35.750 104 12507.27 14.82 54948.30 88888.00 2012-04-13 14:29:35.875 104 12507.23 14.80 54948.28 88888.00 2012-04-13 14:29:36.000 104 12507.17 14.78 54948.25 88888.00 2012-04-13 14:29:36.125 104 12507.17 14.75 54948.30 88888.00 2012-04-13 14:29:36.250 104 12507.12 14.75 54948.30 88888.00 2012-04-13 14:29:36.375 104 12507.10 14.78 54948.28 88888.00 2012-04-13 14:29:36.500 104 12507.12 14.80 54948.30 88888.00 2012-04-13 14:29:36.625 104 12507.12 14.85 54948.30 88888.00 2012-04-13 14:29:36.750 104 12507.15 14.80 54948.32 88888.00 2012-04-13 14:29:36.875 104 12507.12 14.78 54948.30 88888.00 2012-04-13 14:29:37.000 104 12507.08 14.78 54948.28 88888.00 2012-04-13 14:29:37.125 104 12507.17 14.78 54948.28 88888.00 2012-04-13 14:29:37.250 104 12507.20 14.78 54948.32 88888.00 2012-04-13 14:29:37.375 104 12507.12 14.78 54948.32 88888.00 2012-04-13 14:29:37.500 104 12507.05 14.78 54948.35 88888.00 2012-04-13 14:29:37.625 104 12507.08 14.78 54948.30 88888.00 2012-04-13 14:29:37.750 104 12507.08 14.78 54948.28 88888.00 2012-04-13 14:29:37.875 104 12507.05 14.75 54948.28 88888.00 2012-04-13 14:29:38.000 104 12507.00 14.72 54948.30 88888.00 2012-04-13 14:29:38.125 104 12506.85 14.72 54948.30 88888.00 2012-04-13 14:29:38.250 104 12506.83 14.72 54948.30 88888.00 2012-04-13 14:29:38.375 104 12506.90 14.72 54948.30 88888.00 2012-04-13 14:29:38.500 104 12506.90 14.75 54948.30 88888.00 2012-04-13 14:29:38.625 104 12506.95 14.75 54948.30 88888.00 2012-04-13 14:29:38.750 104 12506.92 14.80 54948.35 88888.00 2012-04-13 14:29:38.875 104 12506.92 14.75 54948.35 88888.00 2012-04-13 14:29:39.000 104 12506.92 14.72 54948.30 88888.00 2012-04-13 14:29:39.125 104 12506.88 14.75 54948.32 88888.00 2012-04-13 14:29:39.250 104 12506.80 14.78 54948.32 88888.00 2012-04-13 14:29:39.375 104 12506.80 14.78 54948.30 88888.00 2012-04-13 14:29:39.500 104 12506.80 14.75 54948.28 88888.00 2012-04-13 14:29:39.625 104 12506.77 14.75 54948.30 88888.00 2012-04-13 14:29:39.750 104 12506.73 14.78 54948.28 88888.00 2012-04-13 14:29:39.875 104 12506.70 14.75 54948.25 88888.00 2012-04-13 14:29:40.000 104 12506.75 14.78 54948.30 88888.00 2012-04-13 14:29:40.125 104 12506.73 14.80 54948.30 88888.00 2012-04-13 14:29:40.250 104 12506.75 14.80 54948.28 88888.00 2012-04-13 14:29:40.375 104 12506.75 14.80 54948.28 88888.00 2012-04-13 14:29:40.500 104 12506.65 14.75 54948.28 88888.00 2012-04-13 14:29:40.625 104 12506.62 14.72 54948.25 88888.00 2012-04-13 14:29:40.750 104 12506.65 14.75 54948.28 88888.00 2012-04-13 14:29:40.875 104 12506.67 14.78 54948.22 88888.00 2012-04-13 14:29:41.000 104 12506.65 14.80 54948.25 88888.00 2012-04-13 14:29:41.125 104 12506.65 14.80 54948.25 88888.00 2012-04-13 14:29:41.250 104 12506.60 14.78 54948.28 88888.00 2012-04-13 14:29:41.375 104 12506.65 14.80 54948.28 88888.00 2012-04-13 14:29:41.500 104 12506.65 14.80 54948.30 88888.00 2012-04-13 14:29:41.625 104 12506.58 14.78 54948.28 88888.00 2012-04-13 14:29:41.750 104 12506.55 14.80 54948.28 88888.00 2012-04-13 14:29:41.875 104 12506.60 14.78 54948.25 88888.00 2012-04-13 14:29:42.000 104 12506.60 14.78 54948.25 88888.00 2012-04-13 14:29:42.125 104 12506.58 14.80 54948.30 88888.00 2012-04-13 14:29:42.250 104 12506.48 14.78 54948.30 88888.00 2012-04-13 14:29:42.375 104 12506.48 14.78 54948.30 88888.00 2012-04-13 14:29:42.500 104 12506.50 14.80 54948.30 88888.00 2012-04-13 14:29:42.625 104 12506.55 14.78 54948.30 88888.00 2012-04-13 14:29:42.750 104 12506.48 14.78 54948.28 88888.00 2012-04-13 14:29:42.875 104 12506.40 14.78 54948.28 88888.00 2012-04-13 14:29:43.000 104 12506.42 14.78 54948.28 88888.00 2012-04-13 14:29:43.125 104 12506.45 14.80 54948.28 88888.00 2012-04-13 14:29:43.250 104 12506.40 14.78 54948.30 88888.00 2012-04-13 14:29:43.375 104 12506.40 14.80 54948.30 88888.00 2012-04-13 14:29:43.500 104 12506.40 14.78 54948.30 88888.00 2012-04-13 14:29:43.625 104 12506.38 14.80 54948.30 88888.00 2012-04-13 14:29:43.750 104 12506.30 14.82 54948.32 88888.00 2012-04-13 14:29:43.875 104 12506.30 14.85 54948.32 88888.00 2012-04-13 14:29:44.000 104 12506.25 14.82 54948.30 88888.00 2012-04-13 14:29:44.125 104 12506.30 14.82 54948.30 88888.00 2012-04-13 14:29:44.250 104 12506.35 14.80 54948.30 88888.00 2012-04-13 14:29:44.375 104 12506.38 14.82 54948.30 88888.00 2012-04-13 14:29:44.500 104 12506.38 14.82 54948.30 88888.00 2012-04-13 14:29:44.625 104 12506.42 14.85 54948.32 88888.00 2012-04-13 14:29:44.750 104 12506.42 14.82 54948.30 88888.00 2012-04-13 14:29:44.875 104 12506.38 14.82 54948.28 88888.00 2012-04-13 14:29:45.000 104 12506.40 14.82 54948.28 88888.00 2012-04-13 14:29:45.125 104 12506.35 14.82 54948.32 88888.00 2012-04-13 14:29:45.250 104 12506.27 14.80 54948.32 88888.00 2012-04-13 14:29:45.375 104 12506.27 14.80 54948.28 88888.00 2012-04-13 14:29:45.500 104 12506.33 14.82 54948.25 88888.00 2012-04-13 14:29:45.625 104 12506.33 14.80 54948.25 88888.00 2012-04-13 14:29:45.750 104 12506.30 14.78 54948.28 88888.00 2012-04-13 14:29:45.875 104 12506.25 14.80 54948.28 88888.00 2012-04-13 14:29:46.000 104 12506.23 14.82 54948.25 88888.00 2012-04-13 14:29:46.125 104 12506.23 14.82 54948.28 88888.00 2012-04-13 14:29:46.250 104 12506.20 14.80 54948.28 88888.00 2012-04-13 14:29:46.375 104 12506.23 14.80 54948.28 88888.00 2012-04-13 14:29:46.500 104 12506.23 14.80 54948.28 88888.00 2012-04-13 14:29:46.625 104 12506.20 14.82 54948.25 88888.00 2012-04-13 14:29:46.750 104 12506.17 14.82 54948.25 88888.00 2012-04-13 14:29:46.875 104 12506.17 14.80 54948.28 88888.00 2012-04-13 14:29:47.000 104 12506.20 14.82 54948.25 88888.00 2012-04-13 14:29:47.125 104 12506.15 14.85 54948.25 88888.00 2012-04-13 14:29:47.250 104 12506.08 14.80 54948.22 88888.00 2012-04-13 14:29:47.375 104 12506.05 14.82 54948.25 88888.00 2012-04-13 14:29:47.500 104 12506.08 14.85 54948.25 88888.00 2012-04-13 14:29:47.625 104 12506.08 14.88 54948.25 88888.00 2012-04-13 14:29:47.750 104 12506.12 14.88 54948.25 88888.00 2012-04-13 14:29:47.875 104 12506.12 14.88 54948.22 88888.00 2012-04-13 14:29:48.000 104 12506.08 14.90 54948.22 88888.00 2012-04-13 14:29:48.125 104 12506.00 14.85 54948.22 88888.00 2012-04-13 14:29:48.250 104 12506.00 14.85 54948.22 88888.00 2012-04-13 14:29:48.375 104 12506.02 14.88 54948.22 88888.00 2012-04-13 14:29:48.500 104 12506.02 14.90 54948.25 88888.00 2012-04-13 14:29:48.625 104 12505.98 14.93 54948.25 88888.00 2012-04-13 14:29:48.750 104 12505.98 14.88 54948.22 88888.00 2012-04-13 14:29:48.875 104 12505.95 14.85 54948.22 88888.00 2012-04-13 14:29:49.000 104 12505.92 14.82 54948.22 88888.00 2012-04-13 14:29:49.125 104 12505.95 14.82 54948.22 88888.00 2012-04-13 14:29:49.250 104 12505.98 14.82 54948.22 88888.00 2012-04-13 14:29:49.375 104 12506.00 14.85 54948.22 88888.00 2012-04-13 14:29:49.500 104 12505.85 14.85 54948.22 88888.00 2012-04-13 14:29:49.625 104 12505.83 14.85 54948.22 88888.00 2012-04-13 14:29:49.750 104 12505.88 14.85 54948.22 88888.00 2012-04-13 14:29:49.875 104 12505.88 14.88 54948.20 88888.00 2012-04-13 14:29:50.000 104 12505.90 14.85 54948.22 88888.00 2012-04-13 14:29:50.125 104 12505.88 14.85 54948.22 88888.00 2012-04-13 14:29:50.250 104 12505.85 14.85 54948.22 88888.00 2012-04-13 14:29:50.375 104 12505.85 14.85 54948.20 88888.00 2012-04-13 14:29:50.500 104 12505.85 14.88 54948.20 88888.00 2012-04-13 14:29:50.625 104 12505.83 14.88 54948.20 88888.00 2012-04-13 14:29:50.750 104 12505.80 14.85 54948.20 88888.00 2012-04-13 14:29:50.875 104 12505.80 14.88 54948.18 88888.00 2012-04-13 14:29:51.000 104 12505.80 14.85 54948.18 88888.00 2012-04-13 14:29:51.125 104 12505.77 14.88 54948.20 88888.00 2012-04-13 14:29:51.250 104 12505.77 14.88 54948.20 88888.00 2012-04-13 14:29:51.375 104 12505.77 14.88 54948.18 88888.00 2012-04-13 14:29:51.500 104 12505.80 14.85 54948.18 88888.00 2012-04-13 14:29:51.625 104 12505.85 14.85 54948.18 88888.00 2012-04-13 14:29:51.750 104 12505.80 14.85 54948.18 88888.00 2012-04-13 14:29:51.875 104 12505.73 14.88 54948.18 88888.00 2012-04-13 14:29:52.000 104 12505.73 14.85 54948.15 88888.00 2012-04-13 14:29:52.125 104 12505.77 14.85 54948.15 88888.00 2012-04-13 14:29:52.250 104 12505.80 14.90 54948.18 88888.00 2012-04-13 14:29:52.375 104 12505.77 14.93 54948.18 88888.00 2012-04-13 14:29:52.500 104 12505.73 14.93 54948.18 88888.00 2012-04-13 14:29:52.625 104 12505.67 14.93 54948.15 88888.00 2012-04-13 14:29:52.750 104 12505.65 14.93 54948.18 88888.00 2012-04-13 14:29:52.875 104 12505.65 14.95 54948.18 88888.00 2012-04-13 14:29:53.000 104 12505.73 14.90 54948.15 88888.00 2012-04-13 14:29:53.125 104 12505.70 14.90 54948.12 88888.00 2012-04-13 14:29:53.250 104 12505.58 14.90 54948.15 88888.00 2012-04-13 14:29:53.375 104 12505.58 14.93 54948.15 88888.00 2012-04-13 14:29:53.500 104 12505.58 14.93 54948.18 88888.00 2012-04-13 14:29:53.625 104 12505.60 14.93 54948.18 88888.00 2012-04-13 14:29:53.750 104 12505.58 14.90 54948.18 88888.00 2012-04-13 14:29:53.875 104 12505.55 14.93 54948.18 88888.00 2012-04-13 14:29:54.000 104 12505.55 14.93 54948.15 88888.00 2012-04-13 14:29:54.125 104 12505.60 14.88 54948.12 88888.00 2012-04-13 14:29:54.250 104 12505.55 14.88 54948.12 88888.00 2012-04-13 14:29:54.375 104 12505.55 14.90 54948.15 88888.00 2012-04-13 14:29:54.500 104 12505.52 14.90 54948.12 88888.00 2012-04-13 14:29:54.625 104 12505.55 14.90 54948.12 88888.00 2012-04-13 14:29:54.750 104 12505.60 14.90 54948.15 88888.00 2012-04-13 14:29:54.875 104 12505.58 14.93 54948.15 88888.00 2012-04-13 14:29:55.000 104 12505.55 14.90 54948.12 88888.00 2012-04-13 14:29:55.125 104 12505.52 14.93 54948.10 88888.00 2012-04-13 14:29:55.250 104 12505.48 14.90 54948.15 88888.00 2012-04-13 14:29:55.375 104 12505.52 14.93 54948.12 88888.00 2012-04-13 14:29:55.500 104 12505.55 14.90 54948.15 88888.00 2012-04-13 14:29:55.625 104 12505.55 14.90 54948.15 88888.00 2012-04-13 14:29:55.750 104 12505.52 14.88 54948.15 88888.00 2012-04-13 14:29:55.875 104 12505.50 14.90 54948.12 88888.00 2012-04-13 14:29:56.000 104 12505.50 14.90 54948.10 88888.00 2012-04-13 14:29:56.125 104 12505.50 14.90 54948.10 88888.00 2012-04-13 14:29:56.250 104 12505.52 14.90 54948.12 88888.00 2012-04-13 14:29:56.375 104 12505.55 14.90 54948.10 88888.00 2012-04-13 14:29:56.500 104 12505.52 14.95 54948.10 88888.00 2012-04-13 14:29:56.625 104 12505.52 14.93 54948.10 88888.00 2012-04-13 14:29:56.750 104 12505.45 14.90 54948.07 88888.00 2012-04-13 14:29:56.875 104 12505.40 14.90 54948.10 88888.00 2012-04-13 14:29:57.000 104 12505.42 14.93 54948.10 88888.00 2012-04-13 14:29:57.125 104 12505.48 14.95 54948.10 88888.00 2012-04-13 14:29:57.250 104 12505.45 14.93 54948.12 88888.00 2012-04-13 14:29:57.375 104 12505.42 14.93 54948.10 88888.00 2012-04-13 14:29:57.500 104 12505.40 14.93 54948.05 88888.00 2012-04-13 14:29:57.625 104 12505.35 14.90 54948.05 88888.00 2012-04-13 14:29:57.750 104 12505.30 14.95 54948.05 88888.00 2012-04-13 14:29:57.875 104 12505.35 14.95 54948.10 88888.00 2012-04-13 14:29:58.000 104 12505.35 14.93 54948.07 88888.00 2012-04-13 14:29:58.125 104 12505.30 14.90 54948.10 88888.00 2012-04-13 14:29:58.250 104 12505.38 14.90 54948.07 88888.00 2012-04-13 14:29:58.375 104 12505.42 14.93 54948.05 88888.00 2012-04-13 14:29:58.500 104 12505.35 14.95 54948.05 88888.00 2012-04-13 14:29:58.625 104 12505.33 14.97 54948.07 88888.00 2012-04-13 14:29:58.750 104 12505.25 14.93 54948.07 88888.00 2012-04-13 14:29:58.875 104 12505.17 14.97 54948.10 88888.00 2012-04-13 14:29:59.000 104 12505.17 14.95 54948.10 88888.00 2012-04-13 14:29:59.125 104 12505.20 14.95 54948.07 88888.00 2012-04-13 14:29:59.250 104 12505.15 14.90 54948.10 88888.00 2012-04-13 14:29:59.375 104 12505.17 14.93 54948.07 88888.00 2012-04-13 14:29:59.500 104 12505.15 14.95 54948.07 88888.00 2012-04-13 14:29:59.625 104 12505.15 14.97 54948.05 88888.00 2012-04-13 14:29:59.750 104 12505.17 14.95 54948.07 88888.00 2012-04-13 14:29:59.875 104 12505.15 14.97 54948.05 88888.00 2012-04-13 14:30:00.000 104 12505.17 14.97 54948.07 88888.00 2012-04-13 14:30:00.125 104 12505.15 15.00 54948.07 88888.00 2012-04-13 14:30:00.250 104 12505.08 14.95 54948.05 88888.00 2012-04-13 14:30:00.375 104 12505.10 14.93 54948.03 88888.00 2012-04-13 14:30:00.500 104 12505.23 14.95 54948.03 88888.00 2012-04-13 14:30:00.625 104 12505.20 14.97 54948.05 88888.00 2012-04-13 14:30:00.750 104 12505.17 14.95 54948.07 88888.00 2012-04-13 14:30:00.875 104 12505.10 14.95 54948.07 88888.00 2012-04-13 14:30:01.000 104 12505.05 14.95 54948.05 88888.00 2012-04-13 14:30:01.125 104 12505.10 14.97 54948.07 88888.00 2012-04-13 14:30:01.250 104 12505.05 14.95 54948.05 88888.00 2012-04-13 14:30:01.375 104 12505.00 14.95 54948.05 88888.00 2012-04-13 14:30:01.500 104 12505.00 14.93 54948.05 88888.00 2012-04-13 14:30:01.625 104 12505.02 14.95 54948.05 88888.00 2012-04-13 14:30:01.750 104 12505.00 14.97 54948.05 88888.00 2012-04-13 14:30:01.875 104 12504.95 14.93 54948.03 88888.00 2012-04-13 14:30:02.000 104 12505.00 14.93 54948.00 88888.00 2012-04-13 14:30:02.125 104 12504.98 14.93 54948.00 88888.00 2012-04-13 14:30:02.250 104 12504.95 14.93 54948.03 88888.00 2012-04-13 14:30:02.375 104 12504.98 14.93 54948.00 88888.00 2012-04-13 14:30:02.500 104 12504.98 14.95 54948.05 88888.00 2012-04-13 14:30:02.625 104 12504.98 14.97 54948.03 88888.00 2012-04-13 14:30:02.750 104 12504.98 14.95 54948.05 88888.00 2012-04-13 14:30:02.875 104 12504.92 14.97 54948.05 88888.00 2012-04-13 14:30:03.000 104 12504.92 14.95 54948.00 88888.00 2012-04-13 14:30:03.125 104 12504.95 14.93 54948.03 88888.00 2012-04-13 14:30:03.250 104 12504.88 14.93 54948.00 88888.00 2012-04-13 14:30:03.375 104 12504.85 14.95 54948.00 88888.00 2012-04-13 14:30:03.500 104 12504.85 14.97 54948.03 88888.00 2012-04-13 14:30:03.625 104 12504.85 14.97 54948.00 88888.00 2012-04-13 14:30:03.750 104 12504.80 14.97 54947.97 88888.00 2012-04-13 14:30:03.875 104 12504.83 14.97 54947.95 88888.00 2012-04-13 14:30:04.000 104 12504.83 14.97 54947.95 88888.00 2012-04-13 14:30:04.125 104 12504.80 14.95 54947.97 88888.00 2012-04-13 14:30:04.250 104 12504.80 14.95 54948.00 88888.00 2012-04-13 14:30:04.375 104 12504.88 15.00 54948.00 88888.00 2012-04-13 14:30:04.500 104 12504.85 15.00 54948.00 88888.00 2012-04-13 14:30:04.625 104 12504.85 14.97 54948.00 88888.00 2012-04-13 14:30:04.750 104 12504.85 14.97 54948.00 88888.00 2012-04-13 14:30:04.875 104 12504.85 14.97 54947.97 88888.00 2012-04-13 14:30:05.000 104 12504.85 14.95 54947.97 88888.00 2012-04-13 14:30:05.125 104 12504.77 14.95 54947.95 88888.00 2012-04-13 14:30:05.250 104 12504.65 14.93 54947.93 88888.00 2012-04-13 14:30:05.375 104 12504.62 14.95 54947.93 88888.00 2012-04-13 14:30:05.500 104 12504.65 14.97 54947.95 88888.00 2012-04-13 14:30:05.625 104 12504.70 14.97 54947.95 88888.00 2012-04-13 14:30:05.750 104 12504.70 15.00 54947.95 88888.00 2012-04-13 14:30:05.875 104 12504.70 15.00 54947.93 88888.00 2012-04-13 14:30:06.000 104 12504.65 14.97 54947.93 88888.00 2012-04-13 14:30:06.125 104 12504.58 14.97 54947.95 88888.00 2012-04-13 14:30:06.250 104 12504.55 14.97 54947.93 88888.00 2012-04-13 14:30:06.375 104 12504.58 14.97 54947.93 88888.00 2012-04-13 14:30:06.500 104 12504.58 14.97 54947.93 88888.00 2012-04-13 14:30:06.625 104 12504.62 14.95 54947.93 88888.00 2012-04-13 14:30:06.750 104 12504.65 14.97 54947.90 88888.00 2012-04-13 14:30:06.875 104 12504.60 15.00 54947.90 88888.00 2012-04-13 14:30:07.000 104 12504.48 15.03 54947.90 88888.00 2012-04-13 14:30:07.125 104 12504.42 15.03 54947.90 88888.00 2012-04-13 14:30:07.250 104 12504.45 15.00 54947.93 88888.00 2012-04-13 14:30:07.375 104 12504.45 15.03 54947.93 88888.00 2012-04-13 14:30:07.500 104 12504.40 15.00 54947.90 88888.00 2012-04-13 14:30:07.625 104 12504.40 15.00 54947.93 88888.00 2012-04-13 14:30:07.750 104 12504.50 15.00 54947.90 88888.00 2012-04-13 14:30:07.875 104 12504.52 15.05 54947.90 88888.00 2012-04-13 14:30:08.000 104 12504.45 15.07 54947.93 88888.00 2012-04-13 14:30:08.125 104 12504.42 15.07 54947.93 88888.00 2012-04-13 14:30:08.250 104 12504.40 15.07 54947.90 88888.00 2012-04-13 14:30:08.375 104 12504.35 15.07 54947.93 88888.00 2012-04-13 14:30:08.500 104 12504.33 15.07 54947.90 88888.00 2012-04-13 14:30:08.625 104 12504.30 15.10 54947.93 88888.00 2012-04-13 14:30:08.750 104 12504.30 15.10 54947.90 88888.00 2012-04-13 14:30:08.875 104 12504.30 15.10 54947.93 88888.00 2012-04-13 14:30:09.000 104 12504.30 15.07 54947.90 88888.00 2012-04-13 14:30:09.125 104 12504.23 15.10 54947.90 88888.00 2012-04-13 14:30:09.250 104 12504.20 15.07 54947.88 88888.00 2012-04-13 14:30:09.375 104 12504.23 15.10 54947.88 88888.00 2012-04-13 14:30:09.500 104 12504.30 15.12 54947.90 88888.00 2012-04-13 14:30:09.625 104 12504.23 15.10 54947.88 88888.00 2012-04-13 14:30:09.750 104 12504.20 15.12 54947.88 88888.00 2012-04-13 14:30:09.875 104 12504.27 15.18 54947.90 88888.00 2012-04-13 14:30:10.000 104 12504.30 15.12 54947.88 88888.00 2012-04-13 14:30:10.125 104 12504.27 15.10 54947.88 88888.00 2012-04-13 14:30:10.250 104 12504.23 15.10 54947.85 88888.00 2012-04-13 14:30:10.375 104 12504.17 15.12 54947.88 88888.00 2012-04-13 14:30:10.500 104 12504.15 15.15 54947.85 88888.00 2012-04-13 14:30:10.625 104 12504.23 15.15 54947.82 88888.00 2012-04-13 14:30:10.750 104 12504.20 15.15 54947.80 88888.00 2012-04-13 14:30:10.875 104 12504.17 15.18 54947.82 88888.00 2012-04-13 14:30:11.000 104 12504.10 15.20 54947.85 88888.00 2012-04-13 14:30:11.125 104 12504.10 15.18 54947.88 88888.00 2012-04-13 14:30:11.250 104 12504.08 15.18 54947.85 88888.00 2012-04-13 14:30:11.375 104 12504.08 15.20 54947.85 88888.00 2012-04-13 14:30:11.500 104 12504.05 15.20 54947.82 88888.00 2012-04-13 14:30:11.625 104 12504.05 15.20 54947.85 88888.00 2012-04-13 14:30:11.750 104 12504.08 15.20 54947.82 88888.00 2012-04-13 14:30:11.875 104 12504.10 15.20 54947.85 88888.00 2012-04-13 14:30:12.000 104 12504.08 15.22 54947.85 88888.00 2012-04-13 14:30:12.125 104 12504.12 15.22 54947.88 88888.00 2012-04-13 14:30:12.250 104 12504.10 15.20 54947.85 88888.00 2012-04-13 14:30:12.375 104 12504.10 15.20 54947.82 88888.00 2012-04-13 14:30:12.500 104 12504.08 15.22 54947.80 88888.00 2012-04-13 14:30:12.625 104 12504.00 15.25 54947.80 88888.00 2012-04-13 14:30:12.750 104 12503.95 15.28 54947.82 88888.00 2012-04-13 14:30:12.875 104 12503.92 15.25 54947.80 88888.00 2012-04-13 14:30:13.000 104 12503.98 15.28 54947.80 88888.00 2012-04-13 14:30:13.125 104 12503.98 15.28 54947.82 88888.00 2012-04-13 14:30:13.250 104 12504.00 15.30 54947.78 88888.00 2012-04-13 14:30:13.375 104 12504.05 15.28 54947.78 88888.00 2012-04-13 14:30:13.500 104 12504.00 15.25 54947.78 88888.00 2012-04-13 14:30:13.625 104 12503.98 15.25 54947.78 88888.00 2012-04-13 14:30:13.750 104 12503.98 15.32 54947.75 88888.00 2012-04-13 14:30:13.875 104 12503.98 15.35 54947.72 88888.00 2012-04-13 14:30:14.000 104 12503.98 15.35 54947.72 88888.00 2012-04-13 14:30:14.125 104 12503.85 15.35 54947.75 88888.00 2012-04-13 14:30:14.250 104 12503.77 15.35 54947.72 88888.00 2012-04-13 14:30:14.375 104 12503.77 15.32 54947.72 88888.00 2012-04-13 14:30:14.500 104 12503.80 15.35 54947.72 88888.00 2012-04-13 14:30:14.625 104 12503.80 15.35 54947.72 88888.00 2012-04-13 14:30:14.750 104 12503.80 15.38 54947.72 88888.00 2012-04-13 14:30:14.875 104 12503.80 15.32 54947.70 88888.00 2012-04-13 14:30:15.000 104 12503.77 15.35 54947.68 88888.00 2012-04-13 14:30:15.125 104 12503.80 15.38 54947.72 88888.00 2012-04-13 14:30:15.250 104 12503.75 15.38 54947.75 88888.00 2012-04-13 14:30:15.375 104 12503.75 15.40 54947.72 88888.00 2012-04-13 14:30:15.500 104 12503.75 15.43 54947.72 88888.00 2012-04-13 14:30:15.625 104 12503.73 15.45 54947.70 88888.00 2012-04-13 14:30:15.750 104 12503.70 15.40 54947.72 88888.00 2012-04-13 14:30:15.875 104 12503.65 15.43 54947.70 88888.00 2012-04-13 14:30:16.000 104 12503.65 15.43 54947.72 88888.00 2012-04-13 14:30:16.125 104 12503.67 15.45 54947.72 88888.00 2012-04-13 14:30:16.250 104 12503.65 15.45 54947.72 88888.00 2012-04-13 14:30:16.375 104 12503.60 15.45 54947.72 88888.00 2012-04-13 14:30:16.500 104 12503.58 15.50 54947.72 88888.00 2012-04-13 14:30:16.625 104 12503.62 15.50 54947.72 88888.00 2012-04-13 14:30:16.750 104 12503.60 15.50 54947.72 88888.00 2012-04-13 14:30:16.875 104 12503.62 15.45 54947.70 88888.00 2012-04-13 14:30:17.000 104 12503.65 15.50 54947.68 88888.00 2012-04-13 14:30:17.125 104 12503.65 15.50 54947.68 88888.00 2012-04-13 14:30:17.250 104 12503.60 15.50 54947.68 88888.00 2012-04-13 14:30:17.375 104 12503.52 15.50 54947.68 88888.00 2012-04-13 14:30:17.500 104 12503.48 15.53 54947.65 88888.00 2012-04-13 14:30:17.625 104 12503.48 15.50 54947.65 88888.00 2012-04-13 14:30:17.750 104 12503.48 15.50 54947.65 88888.00 2012-04-13 14:30:17.875 104 12503.45 15.53 54947.62 88888.00 2012-04-13 14:30:18.000 104 12503.48 15.55 54947.68 88888.00 2012-04-13 14:30:18.125 104 12503.40 15.60 54947.70 88888.00 2012-04-13 14:30:18.250 104 12503.35 15.57 54947.68 88888.00 2012-04-13 14:30:18.375 104 12503.38 15.57 54947.65 88888.00 2012-04-13 14:30:18.500 104 12503.38 15.57 54947.65 88888.00 2012-04-13 14:30:18.625 104 12503.40 15.57 54947.62 88888.00 2012-04-13 14:30:18.750 104 12503.38 15.57 54947.65 88888.00 2012-04-13 14:30:18.875 104 12503.35 15.57 54947.62 88888.00 2012-04-13 14:30:19.000 104 12503.38 15.60 54947.62 88888.00 2012-04-13 14:30:19.125 104 12503.42 15.60 54947.65 88888.00 2012-04-13 14:30:19.250 104 12503.35 15.60 54947.62 88888.00 2012-04-13 14:30:19.375 104 12503.38 15.62 54947.60 88888.00 2012-04-13 14:30:19.500 104 12503.40 15.65 54947.62 88888.00 2012-04-13 14:30:19.625 104 12503.40 15.65 54947.62 88888.00 2012-04-13 14:30:19.750 104 12503.42 15.65 54947.62 88888.00 2012-04-13 14:30:19.875 104 12503.30 15.65 54947.60 88888.00 2012-04-13 14:30:20.000 104 12503.30 15.65 54947.60 88888.00 2012-04-13 14:30:20.125 104 12503.35 15.65 54947.60 88888.00 2012-04-13 14:30:20.250 104 12503.33 15.65 54947.60 88888.00 2012-04-13 14:30:20.375 104 12503.30 15.65 54947.60 88888.00 2012-04-13 14:30:20.500 104 12503.30 15.65 54947.57 88888.00 2012-04-13 14:30:20.625 104 12503.27 15.68 54947.57 88888.00 2012-04-13 14:30:20.750 104 12503.27 15.68 54947.57 88888.00 2012-04-13 14:30:20.875 104 12503.20 15.70 54947.60 88888.00 2012-04-13 14:30:21.000 104 12503.23 15.72 54947.60 88888.00 2012-04-13 14:30:21.125 104 12503.27 15.72 54947.60 88888.00 2012-04-13 14:30:21.250 104 12503.25 15.70 54947.57 88888.00 2012-04-13 14:30:21.375 104 12503.25 15.68 54947.53 88888.00 2012-04-13 14:30:21.500 104 12503.23 15.68 54947.50 88888.00 2012-04-13 14:30:21.625 104 12503.23 15.70 54947.53 88888.00 2012-04-13 14:30:21.750 104 12503.23 15.72 54947.53 88888.00 2012-04-13 14:30:21.875 104 12503.17 15.72 54947.55 88888.00 2012-04-13 14:30:22.000 104 12503.12 15.68 54947.50 88888.00 2012-04-13 14:30:22.125 104 12503.12 15.70 54947.50 88888.00 2012-04-13 14:30:22.250 104 12503.20 15.72 54947.50 88888.00 2012-04-13 14:30:22.375 104 12503.20 15.75 54947.53 88888.00 2012-04-13 14:30:22.500 104 12503.20 15.70 54947.53 88888.00 2012-04-13 14:30:22.625 104 12503.17 15.72 54947.53 88888.00 2012-04-13 14:30:22.750 104 12503.12 15.78 54947.53 88888.00 2012-04-13 14:30:22.875 104 12503.08 15.75 54947.53 88888.00 2012-04-13 14:30:23.000 104 12503.02 15.75 54947.50 88888.00 2012-04-13 14:30:23.125 104 12503.00 15.72 54947.50 88888.00 2012-04-13 14:30:23.250 104 12502.95 15.72 54947.50 88888.00 2012-04-13 14:30:23.375 104 12503.02 15.75 54947.53 88888.00 2012-04-13 14:30:23.500 104 12503.10 15.80 54947.50 88888.00 2012-04-13 14:30:23.625 104 12503.05 15.80 54947.50 88888.00 2012-04-13 14:30:23.750 104 12502.95 15.75 54947.47 88888.00 2012-04-13 14:30:23.875 104 12502.98 15.78 54947.47 88888.00 2012-04-13 14:30:24.000 104 12503.08 15.75 54947.45 88888.00 2012-04-13 14:30:24.125 104 12503.02 15.78 54947.50 88888.00 2012-04-13 14:30:24.250 104 12502.92 15.78 54947.50 88888.00 2012-04-13 14:30:24.375 104 12502.92 15.80 54947.47 88888.00 2012-04-13 14:30:24.500 104 12502.92 15.80 54947.45 88888.00 2012-04-13 14:30:24.625 104 12502.90 15.75 54947.45 88888.00 2012-04-13 14:30:24.750 104 12502.80 15.80 54947.45 88888.00 2012-04-13 14:30:24.875 104 12502.77 15.82 54947.47 88888.00 2012-04-13 14:30:25.000 104 12502.75 15.82 54947.43 88888.00 2012-04-13 14:30:25.125 104 12502.80 15.82 54947.45 88888.00 2012-04-13 14:30:25.250 104 12502.77 15.82 54947.45 88888.00 2012-04-13 14:30:25.375 104 12502.80 15.85 54947.43 88888.00 2012-04-13 14:30:25.500 104 12502.80 15.85 54947.43 88888.00 2012-04-13 14:30:25.625 104 12502.77 15.85 54947.43 88888.00 2012-04-13 14:30:25.750 104 12502.77 15.82 54947.43 88888.00 2012-04-13 14:30:25.875 104 12502.80 15.82 54947.43 88888.00 2012-04-13 14:30:26.000 104 12502.83 15.80 54947.40 88888.00 2012-04-13 14:30:26.125 104 12502.80 15.82 54947.40 88888.00 2012-04-13 14:30:26.250 104 12502.70 15.85 54947.40 88888.00 2012-04-13 14:30:26.375 104 12502.75 15.88 54947.40 88888.00 2012-04-13 14:30:26.500 104 12502.75 15.88 54947.40 88888.00 2012-04-13 14:30:26.625 104 12502.73 15.88 54947.40 88888.00 2012-04-13 14:30:26.750 104 12502.70 15.90 54947.40 88888.00 2012-04-13 14:30:26.875 104 12502.67 15.90 54947.40 88888.00 2012-04-13 14:30:27.000 104 12502.65 15.90 54947.38 88888.00 2012-04-13 14:30:27.125 104 12502.67 15.93 54947.38 88888.00 2012-04-13 14:30:27.250 104 12502.67 15.88 54947.35 88888.00 2012-04-13 14:30:27.375 104 12502.67 15.93 54947.35 88888.00 2012-04-13 14:30:27.500 104 12502.62 15.95 54947.35 88888.00 2012-04-13 14:30:27.625 104 12502.62 15.93 54947.35 88888.00 2012-04-13 14:30:27.750 104 12502.55 15.88 54947.35 88888.00 2012-04-13 14:30:27.875 104 12502.52 15.93 54947.35 88888.00 2012-04-13 14:30:28.000 104 12502.55 15.95 54947.35 88888.00 2012-04-13 14:30:28.125 104 12502.55 15.97 54947.35 88888.00 2012-04-13 14:30:28.250 104 12502.50 15.95 54947.35 88888.00 2012-04-13 14:30:28.375 104 12502.52 15.97 54947.32 88888.00 2012-04-13 14:30:28.500 104 12502.55 16.00 54947.35 88888.00 2012-04-13 14:30:28.625 104 12502.52 15.97 54947.32 88888.00 2012-04-13 14:30:28.750 104 12502.52 15.97 54947.32 88888.00 2012-04-13 14:30:28.875 104 12502.55 16.00 54947.30 88888.00 2012-04-13 14:30:29.000 104 12502.52 16.00 54947.32 88888.00 2012-04-13 14:30:29.125 104 12502.52 16.02 54947.32 88888.00 2012-04-13 14:30:29.250 104 12502.58 16.02 54947.32 88888.00 2012-04-13 14:30:29.375 104 12502.60 16.02 54947.30 88888.00 2012-04-13 14:30:29.500 104 12502.55 16.02 54947.30 88888.00 2012-04-13 14:30:29.625 104 12502.58 16.05 54947.30 88888.00 2012-04-13 14:30:29.750 104 12502.55 16.05 54947.28 88888.00 2012-04-13 14:30:29.875 104 12502.48 16.05 54947.28 88888.00 2012-04-13 14:30:30.000 104 12502.50 16.07 54947.25 88888.00 2012-04-13 14:30:30.125 104 12502.55 16.07 54947.28 88888.00 2012-04-13 14:30:30.250 104 12502.52 16.07 54947.30 88888.00 2012-04-13 14:30:30.375 104 12502.48 16.10 54947.30 88888.00 2012-04-13 14:30:30.500 104 12502.48 16.07 54947.28 88888.00 2012-04-13 14:30:30.625 104 12502.48 16.10 54947.25 88888.00 2012-04-13 14:30:30.750 104 12502.45 16.10 54947.22 88888.00 2012-04-13 14:30:30.875 104 12502.42 16.10 54947.22 88888.00 2012-04-13 14:30:31.000 104 12502.40 16.12 54947.25 88888.00 2012-04-13 14:30:31.125 104 12502.40 16.12 54947.25 88888.00 2012-04-13 14:30:31.250 104 12502.35 16.10 54947.22 88888.00 2012-04-13 14:30:31.375 104 12502.33 16.12 54947.22 88888.00 2012-04-13 14:30:31.500 104 12502.33 16.12 54947.22 88888.00 2012-04-13 14:30:31.625 104 12502.38 16.12 54947.22 88888.00 2012-04-13 14:30:31.750 104 12502.38 16.12 54947.22 88888.00 2012-04-13 14:30:31.875 104 12502.42 16.18 54947.25 88888.00 2012-04-13 14:30:32.000 104 12502.40 16.20 54947.25 88888.00 2012-04-13 14:30:32.125 104 12502.38 16.20 54947.22 88888.00 2012-04-13 14:30:32.250 104 12502.30 16.18 54947.22 88888.00 2012-04-13 14:30:32.375 104 12502.27 16.15 54947.22 88888.00 2012-04-13 14:30:32.500 104 12502.30 16.12 54947.20 88888.00 2012-04-13 14:30:32.625 104 12502.30 16.15 54947.20 88888.00 2012-04-13 14:30:32.750 104 12502.27 16.20 54947.20 88888.00 2012-04-13 14:30:32.875 104 12502.27 16.20 54947.20 88888.00 2012-04-13 14:30:33.000 104 12502.25 16.20 54947.18 88888.00 2012-04-13 14:30:33.125 104 12502.20 16.20 54947.20 88888.00 2012-04-13 14:30:33.250 104 12502.17 16.20 54947.18 88888.00 2012-04-13 14:30:33.375 104 12502.17 16.20 54947.18 88888.00 2012-04-13 14:30:33.500 104 12502.20 16.23 54947.18 88888.00 2012-04-13 14:30:33.625 104 12502.27 16.20 54947.15 88888.00 2012-04-13 14:30:33.750 104 12502.30 16.20 54947.12 88888.00 2012-04-13 14:30:33.875 104 12502.25 16.23 54947.12 88888.00 2012-04-13 14:30:34.000 104 12502.17 16.25 54947.10 88888.00 2012-04-13 14:30:34.125 104 12502.17 16.23 54947.12 88888.00 2012-04-13 14:30:34.250 104 12502.17 16.23 54947.15 88888.00 2012-04-13 14:30:34.375 104 12502.17 16.23 54947.12 88888.00 2012-04-13 14:30:34.500 104 12502.15 16.25 54947.15 88888.00 2012-04-13 14:30:34.625 104 12502.15 16.30 54947.15 88888.00 2012-04-13 14:30:34.750 104 12502.15 16.30 54947.15 88888.00 2012-04-13 14:30:34.875 104 12502.12 16.30 54947.15 88888.00 2012-04-13 14:30:35.000 104 12502.15 16.30 54947.15 88888.00 2012-04-13 14:30:35.125 104 12502.15 16.32 54947.15 88888.00 2012-04-13 14:30:35.250 104 12502.15 16.30 54947.15 88888.00 2012-04-13 14:30:35.375 104 12502.12 16.35 54947.12 88888.00 2012-04-13 14:30:35.500 104 12502.15 16.35 54947.12 88888.00 2012-04-13 14:30:35.625 104 12502.15 16.38 54947.10 88888.00 2012-04-13 14:30:35.750 104 12502.12 16.40 54947.07 88888.00 2012-04-13 14:30:35.875 104 12502.10 16.40 54947.07 88888.00 2012-04-13 14:30:36.000 104 12502.08 16.38 54947.07 88888.00 2012-04-13 14:30:36.125 104 12502.08 16.43 54947.10 88888.00 2012-04-13 14:30:36.250 104 12502.02 16.43 54947.07 88888.00 2012-04-13 14:30:36.375 104 12502.08 16.40 54947.05 88888.00 2012-04-13 14:30:36.500 104 12502.12 16.40 54947.05 88888.00 2012-04-13 14:30:36.625 104 12502.17 16.43 54947.05 88888.00 2012-04-13 14:30:36.750 104 12502.15 16.45 54947.05 88888.00 2012-04-13 14:30:36.875 104 12502.08 16.48 54947.05 88888.00 2012-04-13 14:30:37.000 104 12502.10 16.48 54947.03 88888.00 2012-04-13 14:30:37.125 104 12502.12 16.48 54947.00 88888.00 2012-04-13 14:30:37.250 104 12502.02 16.48 54947.00 88888.00 2012-04-13 14:30:37.375 104 12502.02 16.50 54947.03 88888.00 2012-04-13 14:30:37.500 104 12502.02 16.52 54947.03 88888.00 2012-04-13 14:30:37.625 104 12502.02 16.55 54947.03 88888.00 2012-04-13 14:30:37.750 104 12502.08 16.55 54947.00 88888.00 2012-04-13 14:30:37.875 104 12502.08 16.50 54946.97 88888.00 2012-04-13 14:30:38.000 104 12502.02 16.55 54946.97 88888.00 2012-04-13 14:30:38.125 104 12502.05 16.60 54947.03 88888.00 2012-04-13 14:30:38.250 104 12502.02 16.60 54947.00 88888.00 2012-04-13 14:30:38.375 104 12502.05 16.55 54946.95 88888.00 2012-04-13 14:30:38.500 104 12502.05 16.57 54946.95 88888.00 2012-04-13 14:30:38.625 104 12502.05 16.60 54946.95 88888.00 2012-04-13 14:30:38.750 104 12502.05 16.62 54946.97 88888.00 2012-04-13 14:30:38.875 104 12502.08 16.62 54946.93 88888.00 2012-04-13 14:30:39.000 104 12502.02 16.62 54946.93 88888.00 2012-04-13 14:30:39.125 104 12502.08 16.65 54946.93 88888.00 2012-04-13 14:30:39.250 104 12502.10 16.65 54946.93 88888.00 2012-04-13 14:30:39.375 104 12502.12 16.70 54946.90 88888.00 2012-04-13 14:30:39.500 104 12502.08 16.68 54946.90 88888.00 2012-04-13 14:30:39.625 104 12502.02 16.68 54946.88 88888.00 2012-04-13 14:30:39.750 104 12502.02 16.70 54946.88 88888.00 2012-04-13 14:30:39.875 104 12502.05 16.73 54946.90 88888.00 2012-04-13 14:30:40.000 104 12502.05 16.70 54946.88 88888.00 2012-04-13 14:30:40.125 104 12502.08 16.73 54946.88 88888.00 2012-04-13 14:30:40.250 104 12502.05 16.73 54946.85 88888.00 2012-04-13 14:30:40.375 104 12502.00 16.75 54946.85 88888.00 2012-04-13 14:30:40.500 104 12502.02 16.77 54946.85 88888.00 2012-04-13 14:30:40.625 104 12502.05 16.77 54946.85 88888.00 2012-04-13 14:30:40.750 104 12502.02 16.77 54946.88 88888.00 2012-04-13 14:30:40.875 104 12502.05 16.77 54946.85 88888.00 2012-04-13 14:30:41.000 104 12502.10 16.77 54946.82 88888.00 2012-04-13 14:30:41.125 104 12502.05 16.80 54946.82 88888.00 2012-04-13 14:30:41.250 104 12502.02 16.82 54946.85 88888.00 2012-04-13 14:30:41.375 104 12502.02 16.85 54946.82 88888.00 2012-04-13 14:30:41.500 104 12501.98 16.82 54946.80 88888.00 2012-04-13 14:30:41.625 104 12501.98 16.85 54946.82 88888.00 2012-04-13 14:30:41.750 104 12502.00 16.88 54946.80 88888.00 2012-04-13 14:30:41.875 104 12502.00 16.85 54946.78 88888.00 2012-04-13 14:30:42.000 104 12501.98 16.85 54946.78 88888.00 2012-04-13 14:30:42.125 104 12501.98 16.85 54946.80 88888.00 2012-04-13 14:30:42.250 104 12502.08 16.88 54946.78 88888.00 2012-04-13 14:30:42.375 104 12502.05 16.90 54946.78 88888.00 2012-04-13 14:30:42.500 104 12502.00 16.93 54946.78 88888.00 2012-04-13 14:30:42.625 104 12501.98 16.93 54946.78 88888.00 2012-04-13 14:30:42.750 104 12501.98 16.93 54946.75 88888.00 2012-04-13 14:30:42.875 104 12501.98 16.93 54946.75 88888.00 2012-04-13 14:30:43.000 104 12501.92 16.93 54946.70 88888.00 2012-04-13 14:30:43.125 104 12501.90 16.93 54946.75 88888.00 2012-04-13 14:30:43.250 104 12501.88 16.98 54946.75 88888.00 2012-04-13 14:30:43.375 104 12501.85 16.98 54946.75 88888.00 2012-04-13 14:30:43.500 104 12501.88 17.00 54946.75 88888.00 2012-04-13 14:30:43.625 104 12501.92 17.00 54946.72 88888.00 2012-04-13 14:30:43.750 104 12501.90 17.00 54946.70 88888.00 2012-04-13 14:30:43.875 104 12501.90 17.02 54946.68 88888.00 2012-04-13 14:30:44.000 104 12501.88 17.02 54946.68 88888.00 2012-04-13 14:30:44.125 104 12501.90 17.02 54946.68 88888.00 2012-04-13 14:30:44.250 104 12501.92 17.05 54946.70 88888.00 2012-04-13 14:30:44.375 104 12501.92 17.05 54946.68 88888.00 2012-04-13 14:30:44.500 104 12501.88 17.07 54946.68 88888.00 2012-04-13 14:30:44.625 104 12501.88 17.10 54946.68 88888.00 2012-04-13 14:30:44.750 104 12501.95 17.12 54946.65 88888.00 2012-04-13 14:30:44.875 104 12501.95 17.15 54946.65 88888.00 2012-04-13 14:30:45.000 104 12501.92 17.15 54946.62 88888.00 2012-04-13 14:30:45.125 104 12501.92 17.15 54946.62 88888.00 2012-04-13 14:30:45.250 104 12501.95 17.15 54946.60 88888.00 2012-04-13 14:30:45.375 104 12501.90 17.20 54946.60 88888.00 2012-04-13 14:30:45.500 104 12501.85 17.20 54946.57 88888.00 2012-04-13 14:30:45.625 104 12501.88 17.25 54946.57 88888.00 2012-04-13 14:30:45.750 104 12501.88 17.23 54946.57 88888.00 2012-04-13 14:30:45.875 104 12501.85 17.23 54946.57 88888.00 2012-04-13 14:30:46.000 104 12501.90 17.25 54946.57 88888.00 2012-04-13 14:30:46.125 104 12501.88 17.25 54946.55 88888.00 2012-04-13 14:30:46.250 104 12501.83 17.23 54946.55 88888.00 2012-04-13 14:30:46.375 104 12501.80 17.27 54946.55 88888.00 2012-04-13 14:30:46.500 104 12501.77 17.30 54946.57 88888.00 2012-04-13 14:30:46.625 104 12501.80 17.30 54946.57 88888.00 2012-04-13 14:30:46.750 104 12501.80 17.30 54946.55 88888.00 2012-04-13 14:30:46.875 104 12501.75 17.32 54946.53 88888.00 2012-04-13 14:30:47.000 104 12501.80 17.32 54946.53 88888.00 2012-04-13 14:30:47.125 104 12501.83 17.32 54946.55 88888.00 2012-04-13 14:30:47.250 104 12501.85 17.35 54946.50 88888.00 2012-04-13 14:30:47.375 104 12501.92 17.40 54946.47 88888.00 2012-04-13 14:30:47.500 104 12501.90 17.40 54946.47 88888.00 2012-04-13 14:30:47.625 104 12501.90 17.43 54946.47 88888.00 2012-04-13 14:30:47.750 104 12501.92 17.40 54946.45 88888.00 2012-04-13 14:30:47.875 104 12501.90 17.40 54946.45 88888.00 2012-04-13 14:30:48.000 104 12501.88 17.40 54946.45 88888.00 2012-04-13 14:30:48.125 104 12501.85 17.43 54946.47 88888.00 2012-04-13 14:30:48.250 104 12501.83 17.45 54946.47 88888.00 2012-04-13 14:30:48.375 104 12501.88 17.48 54946.45 88888.00 2012-04-13 14:30:48.500 104 12501.90 17.50 54946.47 88888.00 2012-04-13 14:30:48.625 104 12501.92 17.50 54946.45 88888.00 2012-04-13 14:30:48.750 104 12501.90 17.48 54946.43 88888.00 2012-04-13 14:30:48.875 104 12501.85 17.50 54946.43 88888.00 2012-04-13 14:30:49.000 104 12501.85 17.52 54946.40 88888.00 2012-04-13 14:30:49.125 104 12501.90 17.57 54946.43 88888.00 2012-04-13 14:30:49.250 104 12501.90 17.55 54946.43 88888.00 2012-04-13 14:30:49.375 104 12501.95 17.55 54946.43 88888.00 2012-04-13 14:30:49.500 104 12501.95 17.57 54946.40 88888.00 2012-04-13 14:30:49.625 104 12501.92 17.55 54946.40 88888.00 2012-04-13 14:30:49.750 104 12501.90 17.57 54946.43 88888.00 2012-04-13 14:30:49.875 104 12501.90 17.60 54946.40 88888.00 2012-04-13 14:30:50.000 104 12501.92 17.62 54946.40 88888.00 2012-04-13 14:30:50.125 104 12501.88 17.60 54946.38 88888.00 2012-04-13 14:30:50.250 104 12501.85 17.62 54946.43 88888.00 2012-04-13 14:30:50.375 104 12501.85 17.68 54946.40 88888.00 2012-04-13 14:30:50.500 104 12501.83 17.68 54946.40 88888.00 2012-04-13 14:30:50.625 104 12501.83 17.68 54946.38 88888.00 2012-04-13 14:30:50.750 104 12501.85 17.68 54946.35 88888.00 2012-04-13 14:30:50.875 104 12501.88 17.70 54946.35 88888.00 2012-04-13 14:30:51.000 104 12501.88 17.70 54946.35 88888.00 2012-04-13 14:30:51.125 104 12501.88 17.70 54946.35 88888.00 2012-04-13 14:30:51.250 104 12501.80 17.70 54946.32 88888.00 2012-04-13 14:30:51.375 104 12501.77 17.73 54946.32 88888.00 2012-04-13 14:30:51.500 104 12501.77 17.75 54946.30 88888.00 2012-04-13 14:30:51.625 104 12501.80 17.75 54946.32 88888.00 2012-04-13 14:30:51.750 104 12501.80 17.75 54946.35 88888.00 2012-04-13 14:30:51.875 104 12501.77 17.80 54946.35 88888.00 2012-04-13 14:30:52.000 104 12501.77 17.77 54946.32 88888.00 2012-04-13 14:30:52.125 104 12501.85 17.75 54946.32 88888.00 2012-04-13 14:30:52.250 104 12501.85 17.80 54946.30 88888.00 2012-04-13 14:30:52.375 104 12501.83 17.82 54946.28 88888.00 2012-04-13 14:30:52.500 104 12501.77 17.85 54946.28 88888.00 2012-04-13 14:30:52.625 104 12501.73 17.85 54946.28 88888.00 2012-04-13 14:30:52.750 104 12501.75 17.88 54946.28 88888.00 2012-04-13 14:30:52.875 104 12501.75 17.88 54946.28 88888.00 2012-04-13 14:30:53.000 104 12501.73 17.88 54946.28 88888.00 2012-04-13 14:30:53.125 104 12501.75 17.88 54946.30 88888.00 2012-04-13 14:30:53.250 104 12501.77 17.88 54946.30 88888.00 2012-04-13 14:30:53.375 104 12501.75 17.90 54946.28 88888.00 2012-04-13 14:30:53.500 104 12501.70 17.95 54946.25 88888.00 2012-04-13 14:30:53.625 104 12501.70 17.93 54946.25 88888.00 2012-04-13 14:30:53.750 104 12501.70 17.93 54946.20 88888.00 2012-04-13 14:30:53.875 104 12501.75 17.93 54946.22 88888.00 2012-04-13 14:30:54.000 104 12501.77 18.00 54946.22 88888.00 2012-04-13 14:30:54.125 104 12501.77 18.00 54946.18 88888.00 2012-04-13 14:30:54.250 104 12501.75 18.00 54946.20 88888.00 2012-04-13 14:30:54.375 104 12501.73 18.00 54946.18 88888.00 2012-04-13 14:30:54.500 104 12501.65 18.02 54946.18 88888.00 2012-04-13 14:30:54.625 104 12501.65 18.05 54946.15 88888.00 2012-04-13 14:30:54.750 104 12501.65 18.05 54946.15 88888.00 2012-04-13 14:30:54.875 104 12501.67 18.05 54946.18 88888.00 2012-04-13 14:30:55.000 104 12501.73 18.07 54946.18 88888.00 2012-04-13 14:30:55.125 104 12501.75 18.10 54946.15 88888.00 2012-04-13 14:30:55.250 104 12501.70 18.10 54946.12 88888.00 2012-04-13 14:30:55.375 104 12501.67 18.12 54946.12 88888.00 2012-04-13 14:30:55.500 104 12501.65 18.15 54946.12 88888.00 2012-04-13 14:30:55.625 104 12501.73 18.15 54946.12 88888.00 2012-04-13 14:30:55.750 104 12501.77 18.15 54946.12 88888.00 2012-04-13 14:30:55.875 104 12501.75 18.15 54946.12 88888.00 2012-04-13 14:30:56.000 104 12501.73 18.20 54946.10 88888.00 2012-04-13 14:30:56.125 104 12501.70 18.20 54946.10 88888.00 2012-04-13 14:30:56.250 104 12501.73 18.23 54946.12 88888.00 2012-04-13 14:30:56.375 104 12501.75 18.25 54946.12 88888.00 2012-04-13 14:30:56.500 104 12501.70 18.25 54946.12 88888.00 2012-04-13 14:30:56.625 104 12501.70 18.25 54946.07 88888.00 2012-04-13 14:30:56.750 104 12501.75 18.25 54946.10 88888.00 2012-04-13 14:30:56.875 104 12501.70 18.30 54946.12 88888.00 2012-04-13 14:30:57.000 104 12501.73 18.30 54946.10 88888.00 2012-04-13 14:30:57.125 104 12501.65 18.30 54946.05 88888.00 2012-04-13 14:30:57.250 104 12501.55 18.35 54946.07 88888.00 2012-04-13 14:30:57.375 104 12501.58 18.38 54946.10 88888.00 2012-04-13 14:30:57.500 104 12501.65 18.38 54946.07 88888.00 2012-04-13 14:30:57.625 104 12501.70 18.35 54946.05 88888.00 2012-04-13 14:30:57.750 104 12501.77 18.35 54946.05 88888.00 2012-04-13 14:30:57.875 104 12501.75 18.38 54946.07 88888.00 2012-04-13 14:30:58.000 104 12501.75 18.38 54946.05 88888.00 2012-04-13 14:30:58.125 104 12501.73 18.40 54946.05 88888.00 2012-04-13 14:30:58.250 104 12501.73 18.43 54946.03 88888.00 2012-04-13 14:30:58.375 104 12501.75 18.43 54946.03 88888.00 2012-04-13 14:30:58.500 104 12501.70 18.40 54946.03 88888.00 2012-04-13 14:30:58.625 104 12501.67 18.43 54946.03 88888.00 2012-04-13 14:30:58.750 104 12501.70 18.45 54946.03 88888.00 2012-04-13 14:30:58.875 104 12501.73 18.48 54946.03 88888.00 2012-04-13 14:30:59.000 104 12501.70 18.48 54946.00 88888.00 2012-04-13 14:30:59.125 104 12501.75 18.50 54946.00 88888.00 2012-04-13 14:30:59.250 104 12501.77 18.50 54945.97 88888.00 2012-04-13 14:30:59.375 104 12501.77 18.52 54945.97 88888.00 2012-04-13 14:30:59.500 104 12501.73 18.52 54945.95 88888.00 2012-04-13 14:30:59.625 104 12501.62 18.50 54945.95 88888.00 2012-04-13 14:30:59.750 104 12501.65 18.55 54945.97 88888.00 2012-04-13 14:30:59.875 104 12501.70 18.57 54945.97 88888.00 2012-04-13 14:31:00.000 104 12501.67 18.57 54945.93 88888.00 2012-04-13 14:31:00.125 104 12501.67 18.55 54945.93 88888.00 2012-04-13 14:31:00.250 104 12501.75 18.57 54945.93 88888.00 2012-04-13 14:31:00.375 104 12501.75 18.60 54945.93 88888.00 2012-04-13 14:31:00.500 104 12501.75 18.62 54945.95 88888.00 2012-04-13 14:31:00.625 104 12501.80 18.65 54945.93 88888.00 2012-04-13 14:31:00.750 104 12501.80 18.62 54945.93 88888.00 2012-04-13 14:31:00.875 104 12501.85 18.68 54945.93 88888.00 2012-04-13 14:31:01.000 104 12501.77 18.70 54945.90 88888.00 2012-04-13 14:31:01.125 104 12501.75 18.68 54945.93 88888.00 2012-04-13 14:31:01.250 104 12501.83 18.70 54945.93 88888.00 2012-04-13 14:31:01.375 104 12501.90 18.70 54945.90 88888.00 2012-04-13 14:31:01.500 104 12501.85 18.73 54945.88 88888.00 2012-04-13 14:31:01.625 104 12501.80 18.70 54945.93 88888.00 2012-04-13 14:31:01.750 104 12501.75 18.75 54945.93 88888.00 2012-04-13 14:31:01.875 104 12501.75 18.75 54945.90 88888.00 2012-04-13 14:31:02.000 104 12501.77 18.75 54945.85 88888.00 2012-04-13 14:31:02.125 104 12501.73 18.80 54945.90 88888.00 2012-04-13 14:31:02.250 104 12501.65 18.80 54945.90 88888.00 2012-04-13 14:31:02.375 104 12501.67 18.80 54945.90 88888.00 2012-04-13 14:31:02.500 104 12501.73 18.82 54945.88 88888.00 2012-04-13 14:31:02.625 104 12501.75 18.85 54945.88 88888.00 2012-04-13 14:31:02.750 104 12501.73 18.88 54945.88 88888.00 2012-04-13 14:31:02.875 104 12501.67 18.88 54945.85 88888.00 2012-04-13 14:31:03.000 104 12501.67 18.90 54945.88 88888.00 2012-04-13 14:31:03.125 104 12501.73 18.90 54945.88 88888.00 2012-04-13 14:31:03.250 104 12501.65 18.93 54945.85 88888.00 2012-04-13 14:31:03.375 104 12501.73 18.93 54945.85 88888.00 2012-04-13 14:31:03.500 104 12501.75 18.95 54945.82 88888.00 2012-04-13 14:31:03.625 104 12501.70 18.95 54945.82 88888.00 2012-04-13 14:31:03.750 104 12501.67 18.98 54945.85 88888.00 2012-04-13 14:31:03.875 104 12501.67 18.98 54945.80 88888.00 2012-04-13 14:31:04.000 104 12501.73 18.98 54945.80 88888.00 2012-04-13 14:31:04.125 104 12501.70 18.98 54945.80 88888.00 2012-04-13 14:31:04.250 104 12501.73 18.98 54945.80 88888.00 2012-04-13 14:31:04.375 104 12501.73 19.02 54945.78 88888.00 2012-04-13 14:31:04.500 104 12501.65 19.02 54945.78 88888.00 2012-04-13 14:31:04.625 104 12501.65 19.07 54945.80 88888.00 2012-04-13 14:31:04.750 104 12501.70 19.10 54945.80 88888.00 2012-04-13 14:31:04.875 104 12501.70 19.07 54945.78 88888.00 2012-04-13 14:31:05.000 104 12501.73 19.07 54945.75 88888.00 2012-04-13 14:31:05.125 104 12501.75 19.10 54945.75 88888.00 2012-04-13 14:31:05.250 104 12501.67 19.07 54945.75 88888.00 2012-04-13 14:31:05.375 104 12501.70 19.12 54945.75 88888.00 2012-04-13 14:31:05.500 104 12501.75 19.15 54945.75 88888.00 2012-04-13 14:31:05.625 104 12501.70 19.15 54945.72 88888.00 2012-04-13 14:31:05.750 104 12501.70 19.15 54945.72 88888.00 2012-04-13 14:31:05.875 104 12501.67 19.18 54945.70 88888.00 2012-04-13 14:31:06.000 104 12501.73 19.18 54945.70 88888.00 2012-04-13 14:31:06.125 104 12501.70 19.18 54945.68 88888.00 2012-04-13 14:31:06.250 104 12501.60 19.18 54945.68 88888.00 2012-04-13 14:31:06.375 104 12501.58 19.23 54945.68 88888.00 2012-04-13 14:31:06.500 104 12501.58 19.25 54945.65 88888.00 2012-04-13 14:31:06.625 104 12501.60 19.27 54945.68 88888.00 2012-04-13 14:31:06.750 104 12501.58 19.27 54945.68 88888.00 2012-04-13 14:31:06.875 104 12501.62 19.25 54945.65 88888.00 2012-04-13 14:31:07.000 104 12501.67 19.30 54945.65 88888.00 2012-04-13 14:31:07.125 104 12501.70 19.30 54945.68 88888.00 2012-04-13 14:31:07.250 104 12501.67 19.30 54945.65 88888.00 2012-04-13 14:31:07.375 104 12501.77 19.32 54945.65 88888.00 2012-04-13 14:31:07.500 104 12501.77 19.35 54945.65 88888.00 2012-04-13 14:31:07.625 104 12501.77 19.32 54945.62 88888.00 2012-04-13 14:31:07.750 104 12501.83 19.35 54945.62 88888.00 2012-04-13 14:31:07.875 104 12501.83 19.35 54945.62 88888.00 2012-04-13 14:31:08.000 104 12501.77 19.38 54945.62 88888.00 2012-04-13 14:31:08.125 104 12501.83 19.38 54945.65 88888.00 2012-04-13 14:31:08.250 104 12501.85 19.43 54945.68 88888.00 2012-04-13 14:31:08.375 104 12501.83 19.43 54945.62 88888.00 2012-04-13 14:31:08.500 104 12501.83 19.43 54945.60 88888.00 2012-04-13 14:31:08.625 104 12501.90 19.43 54945.60 88888.00 2012-04-13 14:31:08.750 104 12501.90 19.45 54945.60 88888.00 2012-04-13 14:31:08.875 104 12501.80 19.48 54945.60 88888.00 2012-04-13 14:31:09.000 104 12501.77 19.50 54945.57 88888.00 2012-04-13 14:31:09.125 104 12501.80 19.50 54945.60 88888.00 2012-04-13 14:31:09.250 104 12501.85 19.52 54945.60 88888.00 2012-04-13 14:31:09.375 104 12501.80 19.55 54945.60 88888.00 2012-04-13 14:31:09.500 104 12501.77 19.57 54945.57 88888.00 2012-04-13 14:31:09.625 104 12501.77 19.57 54945.57 88888.00 2012-04-13 14:31:09.750 104 12501.75 19.57 54945.55 88888.00 2012-04-13 14:31:09.875 104 12501.75 19.57 54945.55 88888.00 2012-04-13 14:31:10.000 104 12501.75 19.62 54945.53 88888.00 2012-04-13 14:31:10.125 104 12501.77 19.68 54945.55 88888.00 2012-04-13 14:31:10.250 104 12501.77 19.68 54945.53 88888.00 2012-04-13 14:31:10.375 104 12501.83 19.68 54945.53 88888.00 2012-04-13 14:31:10.500 104 12501.85 19.70 54945.50 88888.00 2012-04-13 14:31:10.625 104 12501.88 19.70 54945.50 88888.00 2012-04-13 14:31:10.750 104 12501.77 19.70 54945.47 88888.00 2012-04-13 14:31:10.875 104 12501.75 19.73 54945.50 88888.00 2012-04-13 14:31:11.000 104 12501.80 19.73 54945.45 88888.00 2012-04-13 14:31:11.125 104 12501.77 19.73 54945.45 88888.00 2012-04-13 14:31:11.250 104 12501.73 19.73 54945.45 88888.00 2012-04-13 14:31:11.375 104 12501.80 19.75 54945.47 88888.00 2012-04-13 14:31:11.500 104 12501.83 19.77 54945.50 88888.00 2012-04-13 14:31:11.625 104 12501.85 19.80 54945.45 88888.00 2012-04-13 14:31:11.750 104 12501.88 19.80 54945.43 88888.00 2012-04-13 14:31:11.875 104 12501.85 19.80 54945.45 88888.00 2012-04-13 14:31:12.000 104 12501.80 19.82 54945.45 88888.00 2012-04-13 14:31:12.125 104 12501.77 19.88 54945.47 88888.00 2012-04-13 14:31:12.250 104 12501.83 19.88 54945.47 88888.00 2012-04-13 14:31:12.375 104 12501.90 19.90 54945.50 88888.00 2012-04-13 14:31:12.500 104 12501.85 19.90 54945.47 88888.00 2012-04-13 14:31:12.625 104 12501.77 19.90 54945.45 88888.00 2012-04-13 14:31:12.750 104 12501.75 19.93 54945.45 88888.00 2012-04-13 14:31:12.875 104 12501.73 19.95 54945.43 88888.00 2012-04-13 14:31:13.000 104 12501.73 19.95 54945.43 88888.00 2012-04-13 14:31:13.125 104 12501.77 19.95 54945.43 88888.00 2012-04-13 14:31:13.250 104 12501.88 19.98 54945.40 88888.00 2012-04-13 14:31:13.375 104 12501.88 19.98 54945.38 88888.00 2012-04-13 14:31:13.500 104 12501.83 19.98 54945.40 88888.00 2012-04-13 14:31:13.625 104 12501.85 20.02 54945.40 88888.00 2012-04-13 14:31:13.750 104 12501.88 20.02 54945.43 88888.00 2012-04-13 14:31:13.875 104 12501.88 20.05 54945.40 88888.00 2012-04-13 14:31:14.000 104 12501.83 20.05 54945.38 88888.00 2012-04-13 14:31:14.125 104 12501.80 20.05 54945.38 88888.00 2012-04-13 14:31:14.250 104 12501.75 20.07 54945.38 88888.00 2012-04-13 14:31:14.375 104 12501.80 20.07 54945.40 88888.00 2012-04-13 14:31:14.500 104 12501.83 20.10 54945.43 88888.00 2012-04-13 14:31:14.625 104 12501.85 20.12 54945.40 88888.00 2012-04-13 14:31:14.750 104 12501.85 20.10 54945.40 88888.00 2012-04-13 14:31:14.875 104 12501.83 20.10 54945.38 88888.00 2012-04-13 14:31:15.000 104 12501.80 20.15 54945.38 88888.00 2012-04-13 14:31:15.125 104 12501.80 20.15 54945.35 88888.00 2012-04-13 14:31:15.250 104 12501.75 20.18 54945.35 88888.00 2012-04-13 14:31:15.375 104 12501.85 20.18 54945.35 88888.00 2012-04-13 14:31:15.500 104 12501.88 20.20 54945.35 88888.00 2012-04-13 14:31:15.625 104 12501.85 20.20 54945.35 88888.00 2012-04-13 14:31:15.750 104 12501.80 20.18 54945.30 88888.00 2012-04-13 14:31:15.875 104 12501.77 20.20 54945.32 88888.00 2012-04-13 14:31:17.000 104 12501.75 20.23 54945.30 88888.00 2012-04-13 14:31:17.125 104 12501.80 20.23 54945.30 88888.00 2012-04-13 14:31:17.250 104 12501.83 20.25 54945.30 88888.00 2012-04-13 14:31:17.375 104 12501.77 20.27 54945.28 88888.00 2012-04-13 14:31:17.500 104 12501.77 20.27 54945.28 88888.00 2012-04-13 14:31:17.625 104 12501.83 20.27 54945.28 88888.00 2012-04-13 14:31:17.750 104 12501.85 20.30 54945.28 88888.00 2012-04-13 14:31:17.875 104 12501.80 20.30 54945.28 88888.00 2012-04-13 14:31:17.000 104 12501.85 20.30 54945.28 88888.00 2012-04-13 14:31:17.125 104 12501.88 20.32 54945.28 88888.00 2012-04-13 14:31:17.250 104 12501.77 20.32 54945.28 88888.00 2012-04-13 14:31:17.375 104 12501.80 20.38 54945.30 88888.00 2012-04-13 14:31:17.500 104 12501.77 20.38 54945.28 88888.00 2012-04-13 14:31:17.625 104 12501.75 20.38 54945.28 88888.00 2012-04-13 14:31:17.750 104 12501.73 20.38 54945.28 88888.00 2012-04-13 14:31:17.875 104 12501.73 20.40 54945.28 88888.00 2012-04-13 14:31:18.000 104 12501.73 20.40 54945.28 88888.00 2012-04-13 14:31:18.125 104 12501.75 20.45 54945.28 88888.00 2012-04-13 14:31:18.250 104 12501.77 20.43 54945.28 88888.00 2012-04-13 14:31:18.375 104 12501.80 20.43 54945.28 88888.00 2012-04-13 14:31:18.500 104 12501.80 20.48 54945.25 88888.00 2012-04-13 14:31:18.625 104 12501.83 20.48 54945.25 88888.00 2012-04-13 14:31:18.750 104 12501.88 20.48 54945.25 88888.00 2012-04-13 14:31:18.875 104 12501.83 20.48 54945.22 88888.00 2012-04-13 14:31:19.000 104 12501.77 20.50 54945.22 88888.00 2012-04-13 14:31:19.125 104 12501.77 20.52 54945.20 88888.00 2012-04-13 14:31:19.250 104 12501.88 20.52 54945.22 88888.00 2012-04-13 14:31:19.375 104 12501.92 20.52 54945.22 88888.00 2012-04-13 14:31:19.500 104 12501.92 20.55 54945.22 88888.00 2012-04-13 14:31:19.625 104 12501.88 20.57 54945.22 88888.00 2012-04-13 14:31:19.750 104 12501.85 20.60 54945.22 88888.00 2012-04-13 14:31:19.875 104 12501.90 20.57 54945.20 88888.00 2012-04-13 14:31:20.000 104 12501.90 20.57 54945.20 88888.00 2012-04-13 14:31:20.125 104 12501.90 20.60 54945.20 88888.00 2012-04-13 14:31:20.250 104 12501.85 20.57 54945.20 88888.00 2012-04-13 14:31:20.375 104 12501.83 20.65 54945.20 88888.00 2012-04-13 14:31:20.500 104 12501.85 20.65 54945.18 88888.00 2012-04-13 14:31:20.625 104 12501.85 20.65 54945.18 88888.00 2012-04-13 14:31:20.750 104 12501.83 20.62 54945.18 88888.00 2012-04-13 14:31:20.875 104 12501.80 20.62 54945.18 88888.00 2012-04-13 14:31:21.000 104 12501.83 20.65 54945.15 88888.00 2012-04-13 14:31:21.125 104 12501.83 20.65 54945.15 88888.00 2012-04-13 14:31:21.250 104 12501.83 20.65 54945.18 88888.00 2012-04-13 14:31:21.375 104 12501.83 20.65 54945.15 88888.00 2012-04-13 14:31:21.500 104 12501.83 20.68 54945.15 88888.00 2012-04-13 14:31:21.625 104 12501.85 20.70 54945.15 88888.00 2012-04-13 14:31:21.750 104 12501.85 20.70 54945.15 88888.00 2012-04-13 14:31:21.875 104 12501.88 20.73 54945.15 88888.00 2012-04-13 14:31:22.000 104 12501.95 20.70 54945.12 88888.00 2012-04-13 14:31:22.125 104 12501.95 20.73 54945.15 88888.00 2012-04-13 14:31:22.250 104 12501.90 20.75 54945.12 88888.00 2012-04-13 14:31:22.375 104 12502.00 20.80 54945.15 88888.00 2012-04-13 14:31:22.500 104 12502.00 20.82 54945.12 88888.00 2012-04-13 14:31:22.625 104 12501.90 20.80 54945.10 88888.00 2012-04-13 14:31:22.750 104 12501.88 20.80 54945.12 88888.00 2012-04-13 14:31:22.875 104 12501.90 20.82 54945.12 88888.00 2012-04-13 14:31:23.000 104 12501.98 20.80 54945.15 88888.00 2012-04-13 14:31:23.125 104 12501.95 20.80 54945.12 88888.00 2012-04-13 14:31:23.250 104 12501.90 20.82 54945.10 88888.00 2012-04-13 14:31:23.375 104 12501.95 20.80 54945.07 88888.00 2012-04-13 14:31:23.500 104 12501.95 20.85 54945.07 88888.00 2012-04-13 14:31:23.625 104 12501.92 20.85 54945.10 88888.00 2012-04-13 14:31:23.750 104 12501.92 20.88 54945.10 88888.00 2012-04-13 14:31:23.875 104 12501.95 20.90 54945.10 88888.00 2012-04-13 14:31:24.000 104 12501.98 20.88 54945.07 88888.00 2012-04-13 14:31:24.125 104 12501.98 20.88 54945.07 88888.00 2012-04-13 14:31:24.250 104 12501.95 20.90 54945.07 88888.00 2012-04-13 14:31:24.375 104 12502.00 20.90 54945.07 88888.00 2012-04-13 14:31:24.500 104 12502.02 20.90 54945.05 88888.00 2012-04-13 14:31:24.625 104 12502.02 20.90 54945.03 88888.00 2012-04-13 14:31:24.750 104 12502.02 20.95 54945.07 88888.00 2012-04-13 14:31:24.875 104 12502.00 20.95 54945.07 88888.00 2012-04-13 14:31:25.000 104 12502.02 20.95 54945.07 88888.00 2012-04-13 14:31:25.125 104 12502.00 20.93 54945.07 88888.00 2012-04-13 14:31:25.250 104 12502.00 20.93 54945.10 88888.00 2012-04-13 14:31:25.375 104 12502.05 20.95 54945.07 88888.00 2012-04-13 14:31:25.500 104 12502.08 20.93 54945.05 88888.00 2012-04-13 14:31:25.625 104 12502.05 20.98 54945.03 88888.00 2012-04-13 14:31:25.750 104 12502.02 20.98 54945.05 88888.00 2012-04-13 14:31:25.875 104 12502.05 20.98 54945.05 88888.00 2012-04-13 14:31:26.000 104 12502.10 21.00 54945.05 88888.00 2012-04-13 14:31:26.125 104 12502.08 20.98 54945.03 88888.00 2012-04-13 14:31:26.250 104 12502.00 20.95 54945.03 88888.00 2012-04-13 14:31:26.375 104 12502.02 20.98 54945.05 88888.00 2012-04-13 14:31:26.500 104 12502.08 21.02 54945.05 88888.00 2012-04-13 14:31:26.625 104 12502.12 21.05 54945.05 88888.00 2012-04-13 14:31:26.750 104 12502.08 21.07 54945.07 88888.00 2012-04-13 14:31:26.875 104 12502.08 21.07 54945.05 88888.00 2012-04-13 14:31:27.000 104 12502.05 21.05 54945.03 88888.00 2012-04-13 14:31:27.125 104 12502.08 21.02 54945.00 88888.00 2012-04-13 14:31:27.250 104 12502.10 21.05 54944.97 88888.00 2012-04-13 14:31:27.375 104 12502.08 21.07 54944.97 88888.00 2012-04-13 14:31:27.500 104 12502.05 21.07 54945.00 88888.00 2012-04-13 14:31:27.625 104 12502.02 21.07 54945.00 88888.00 2012-04-13 14:31:27.750 104 12502.00 21.10 54944.97 88888.00 2012-04-13 14:31:27.875 104 12501.92 21.12 54945.00 88888.00 2012-04-13 14:31:28.000 104 12501.98 21.15 54944.97 88888.00 2012-04-13 14:31:28.125 104 12502.02 21.12 54944.97 88888.00 2012-04-13 14:31:28.250 104 12502.08 21.12 54944.97 88888.00 2012-04-13 14:31:28.375 104 12502.10 21.15 54944.97 88888.00 2012-04-13 14:31:28.500 104 12502.12 21.12 54945.00 88888.00 2012-04-13 14:31:28.625 104 12502.10 21.12 54945.00 88888.00 2012-04-13 14:31:28.750 104 12502.08 21.15 54944.97 88888.00 2012-04-13 14:31:28.875 104 12502.05 21.20 54945.00 88888.00 2012-04-13 14:31:29.000 104 12502.08 21.20 54944.97 88888.00 2012-04-13 14:31:29.125 104 12502.15 21.18 54945.00 88888.00 2012-04-13 14:31:29.250 104 12502.20 21.18 54944.97 88888.00 2012-04-13 14:31:29.375 104 12502.27 21.18 54944.95 88888.00 2012-04-13 14:31:29.500 104 12502.23 21.20 54944.93 88888.00 2012-04-13 14:31:29.625 104 12502.23 21.20 54944.93 88888.00 2012-04-13 14:31:29.750 104 12502.23 21.25 54944.93 88888.00 2012-04-13 14:31:29.875 104 12502.20 21.25 54944.93 88888.00 2012-04-13 14:31:30.000 104 12502.23 21.23 54944.90 88888.00 2012-04-13 14:31:30.125 104 12502.23 21.25 54944.90 88888.00 2012-04-13 14:31:30.250 104 12502.20 21.27 54944.90 88888.00 2012-04-13 14:31:30.375 104 12502.25 21.27 54944.88 88888.00 2012-04-13 14:31:30.500 104 12502.27 21.27 54944.88 88888.00 2012-04-13 14:31:30.625 104 12502.27 21.30 54944.88 88888.00 2012-04-13 14:31:30.750 104 12502.27 21.27 54944.90 88888.00 2012-04-13 14:31:30.875 104 12502.27 21.30 54944.88 88888.00 2012-04-13 14:31:31.000 104 12502.30 21.27 54944.88 88888.00 2012-04-13 14:31:31.125 104 12502.38 21.30 54944.93 88888.00 2012-04-13 14:31:31.250 104 12502.38 21.30 54944.90 88888.00 2012-04-13 14:31:31.375 104 12502.38 21.32 54944.90 88888.00 2012-04-13 14:31:31.500 104 12502.38 21.32 54944.88 88888.00 2012-04-13 14:31:31.625 104 12502.33 21.32 54944.88 88888.00 2012-04-13 14:31:31.750 104 12502.30 21.32 54944.88 88888.00 2012-04-13 14:31:31.875 104 12502.33 21.35 54944.85 88888.00 2012-04-13 14:31:32.000 104 12502.33 21.35 54944.88 88888.00 2012-04-13 14:31:32.125 104 12502.33 21.38 54944.90 88888.00 2012-04-13 14:31:32.250 104 12502.30 21.38 54944.90 88888.00 2012-04-13 14:31:32.375 104 12502.38 21.35 54944.88 88888.00 2012-04-13 14:31:32.500 104 12502.40 21.38 54944.90 88888.00 2012-04-13 14:31:32.625 104 12502.35 21.43 54944.88 88888.00 2012-04-13 14:31:32.750 104 12502.38 21.43 54944.88 88888.00 2012-04-13 14:31:32.875 104 12502.38 21.45 54944.88 88888.00 2012-04-13 14:31:33.000 104 12502.35 21.43 54944.85 88888.00 2012-04-13 14:31:33.125 104 12502.33 21.45 54944.85 88888.00 2012-04-13 14:31:33.250 104 12502.33 21.45 54944.85 88888.00 2012-04-13 14:31:33.375 104 12502.40 21.48 54944.85 88888.00 2012-04-13 14:31:33.500 104 12502.40 21.45 54944.85 88888.00 2012-04-13 14:31:33.625 104 12502.38 21.48 54944.80 88888.00 2012-04-13 14:31:33.750 104 12502.40 21.48 54944.82 88888.00 2012-04-13 14:31:33.875 104 12502.38 21.50 54944.85 88888.00 2012-04-13 14:31:34.000 104 12502.38 21.50 54944.82 88888.00 2012-04-13 14:31:34.125 104 12502.38 21.50 54944.82 88888.00 2012-04-13 14:31:34.250 104 12502.45 21.48 54944.85 88888.00 2012-04-13 14:31:34.375 104 12502.42 21.52 54944.82 88888.00 2012-04-13 14:31:34.500 104 12502.42 21.55 54944.85 88888.00 2012-04-13 14:31:34.625 104 12502.45 21.55 54944.82 88888.00 2012-04-13 14:31:34.750 104 12502.45 21.55 54944.82 88888.00 2012-04-13 14:31:34.875 104 12502.50 21.55 54944.82 88888.00 2012-04-13 14:31:35.000 104 12502.50 21.55 54944.82 88888.00 2012-04-13 14:31:35.125 104 12502.48 21.55 54944.80 88888.00 2012-04-13 14:31:35.250 104 12502.45 21.55 54944.80 88888.00 2012-04-13 14:31:35.375 104 12502.48 21.55 54944.80 88888.00 2012-04-13 14:31:35.500 104 12502.50 21.60 54944.78 88888.00 2012-04-13 14:31:35.625 104 12502.52 21.57 54944.78 88888.00 2012-04-13 14:31:35.750 104 12502.58 21.57 54944.78 88888.00 2012-04-13 14:31:35.875 104 12502.60 21.60 54944.78 88888.00 2012-04-13 14:31:36.000 104 12502.65 21.60 54944.78 88888.00 2012-04-13 14:31:36.125 104 12502.62 21.57 54944.80 88888.00 2012-04-13 14:31:36.250 104 12502.52 21.60 54944.80 88888.00 2012-04-13 14:31:36.375 104 12502.52 21.62 54944.80 88888.00 2012-04-13 14:31:36.500 104 12502.58 21.65 54944.78 88888.00 2012-04-13 14:31:36.625 104 12502.60 21.65 54944.75 88888.00 2012-04-13 14:31:36.750 104 12502.60 21.65 54944.75 88888.00 2012-04-13 14:31:36.875 104 12502.55 21.65 54944.78 88888.00 2012-04-13 14:31:37.000 104 12502.58 21.65 54944.78 88888.00 2012-04-13 14:31:37.125 104 12502.65 21.62 54944.78 88888.00 2012-04-13 14:31:37.250 104 12502.58 21.60 54944.80 88888.00 2012-04-13 14:31:37.375 104 12502.52 21.62 54944.80 88888.00 2012-04-13 14:31:37.500 104 12502.55 21.65 54944.78 88888.00 2012-04-13 14:31:37.625 104 12502.58 21.65 54944.75 88888.00 2012-04-13 14:31:37.750 104 12502.58 21.65 54944.78 88888.00 2012-04-13 14:31:37.875 104 12502.55 21.68 54944.78 88888.00 2012-04-13 14:31:38.000 104 12502.58 21.70 54944.78 88888.00 2012-04-13 14:31:38.125 104 12502.62 21.70 54944.78 88888.00 2012-04-13 14:31:38.250 104 12502.65 21.70 54944.80 88888.00 2012-04-13 14:31:38.375 104 12502.67 21.70 54944.78 88888.00 2012-04-13 14:31:38.500 104 12502.67 21.75 54944.80 88888.00 2012-04-13 14:31:38.625 104 12502.65 21.75 54944.78 88888.00 2012-04-13 14:31:38.750 104 12502.70 21.73 54944.78 88888.00 2012-04-13 14:31:38.875 104 12502.73 21.70 54944.75 88888.00 2012-04-13 14:31:39.000 104 12502.70 21.70 54944.75 88888.00 2012-04-13 14:31:39.125 104 12502.70 21.73 54944.75 88888.00 2012-04-13 14:31:39.250 104 12502.77 21.73 54944.75 88888.00 2012-04-13 14:31:39.375 104 12502.80 21.75 54944.75 88888.00 2012-04-13 14:31:39.500 104 12502.77 21.77 54944.75 88888.00 2012-04-13 14:31:39.625 104 12502.80 21.77 54944.72 88888.00 2012-04-13 14:31:39.750 104 12502.75 21.75 54944.70 88888.00 2012-04-13 14:31:39.875 104 12502.77 21.75 54944.68 88888.00 2012-04-13 14:31:40.000 104 12502.80 21.80 54944.70 88888.00 2012-04-13 14:31:40.125 104 12502.77 21.77 54944.70 88888.00 2012-04-13 14:31:40.250 104 12502.70 21.75 54944.72 88888.00 2012-04-13 14:31:40.375 104 12502.77 21.77 54944.75 88888.00 2012-04-13 14:31:40.500 104 12502.85 21.75 54944.72 88888.00 2012-04-13 14:31:40.625 104 12502.83 21.75 54944.75 88888.00 2012-04-13 14:31:40.750 104 12502.83 21.75 54944.75 88888.00 2012-04-13 14:31:40.875 104 12502.88 21.77 54944.72 88888.00 2012-04-13 14:31:41.000 104 12502.88 21.77 54944.72 88888.00 2012-04-13 14:31:41.125 104 12502.88 21.77 54944.72 88888.00 2012-04-13 14:31:41.250 104 12502.80 21.75 54944.72 88888.00 2012-04-13 14:31:41.375 104 12502.83 21.77 54944.72 88888.00 2012-04-13 14:31:41.500 104 12502.85 21.80 54944.72 88888.00 2012-04-13 14:31:41.625 104 12502.90 21.80 54944.72 88888.00 2012-04-13 14:31:41.750 104 12502.88 21.75 54944.68 88888.00 2012-04-13 14:31:41.875 104 12502.80 21.75 54944.72 88888.00 2012-04-13 14:31:42.000 104 12502.85 21.82 54944.70 88888.00 2012-04-13 14:31:42.125 104 12502.90 21.85 54944.72 88888.00 2012-04-13 14:31:42.250 104 12502.95 21.82 54944.72 88888.00 2012-04-13 14:31:42.375 104 12502.92 21.80 54944.70 88888.00 2012-04-13 14:31:42.500 104 12502.98 21.77 54944.70 88888.00 2012-04-13 14:31:42.625 104 12503.00 21.80 54944.68 88888.00 2012-04-13 14:31:42.750 104 12503.02 21.82 54944.68 88888.00 2012-04-13 14:31:42.875 104 12503.05 21.77 54944.68 88888.00 2012-04-13 14:31:43.000 104 12503.05 21.80 54944.68 88888.00 2012-04-13 14:31:43.125 104 12503.08 21.82 54944.70 88888.00 2012-04-13 14:31:43.250 104 12503.05 21.80 54944.70 88888.00 2012-04-13 14:31:43.375 104 12503.05 21.82 54944.68 88888.00 2012-04-13 14:31:43.500 104 12503.10 21.82 54944.68 88888.00 2012-04-13 14:31:43.625 104 12503.12 21.82 54944.68 88888.00 2012-04-13 14:31:43.750 104 12503.10 21.85 54944.68 88888.00 2012-04-13 14:31:43.875 104 12503.05 21.80 54944.68 88888.00 2012-04-13 14:31:44.000 104 12503.02 21.82 54944.68 88888.00 2012-04-13 14:31:44.125 104 12502.98 21.82 54944.65 88888.00 2012-04-13 14:31:44.250 104 12503.00 21.85 54944.68 88888.00 2012-04-13 14:31:44.375 104 12503.02 21.80 54944.65 88888.00 2012-04-13 14:31:44.500 104 12503.02 21.80 54944.65 88888.00 2012-04-13 14:31:44.625 104 12503.08 21.85 54944.62 88888.00 2012-04-13 14:31:44.750 104 12503.12 21.88 54944.62 88888.00 2012-04-13 14:31:44.875 104 12503.08 21.85 54944.62 88888.00 2012-04-13 14:31:45.000 104 12503.05 21.85 54944.65 88888.00 2012-04-13 14:31:45.125 104 12503.02 21.85 54944.65 88888.00 2012-04-13 14:31:45.250 104 12502.98 21.85 54944.65 88888.00 2012-04-13 14:31:45.375 104 12503.05 21.88 54944.65 88888.00 2012-04-13 14:31:45.500 104 12503.12 21.90 54944.60 88888.00 2012-04-13 14:31:45.625 104 12503.12 21.90 54944.65 88888.00 2012-04-13 14:31:45.750 104 12503.15 21.88 54944.65 88888.00 2012-04-13 14:31:45.875 104 12503.15 21.85 54944.65 88888.00 2012-04-13 14:31:46.000 104 12503.12 21.88 54944.62 88888.00 2012-04-13 14:31:46.125 104 12503.10 21.85 54944.62 88888.00 2012-04-13 14:31:46.250 104 12503.10 21.88 54944.65 88888.00 2012-04-13 14:31:46.375 104 12503.12 21.88 54944.68 88888.00 2012-04-13 14:31:46.500 104 12503.12 21.88 54944.65 88888.00 2012-04-13 14:31:46.625 104 12503.15 21.88 54944.65 88888.00 2012-04-13 14:31:46.750 104 12503.17 21.88 54944.65 88888.00 2012-04-13 14:31:46.875 104 12503.17 21.90 54944.62 88888.00 2012-04-13 14:31:47.000 104 12503.15 21.88 54944.62 88888.00 2012-04-13 14:31:47.125 104 12503.17 21.88 54944.65 88888.00 2012-04-13 14:31:47.250 104 12503.17 21.85 54944.65 88888.00 2012-04-13 14:31:47.375 104 12503.20 21.85 54944.65 88888.00 2012-04-13 14:31:47.500 104 12503.17 21.85 54944.65 88888.00 2012-04-13 14:31:47.625 104 12503.23 21.85 54944.62 88888.00 2012-04-13 14:31:47.750 104 12503.17 21.88 54944.65 88888.00 2012-04-13 14:31:47.875 104 12503.20 21.88 54944.65 88888.00 2012-04-13 14:31:48.000 104 12503.25 21.88 54944.62 88888.00 2012-04-13 14:31:48.125 104 12503.25 21.85 54944.60 88888.00 2012-04-13 14:31:48.250 104 12503.20 21.82 54944.62 88888.00 2012-04-13 14:31:48.375 104 12503.23 21.85 54944.60 88888.00 2012-04-13 14:31:48.500 104 12503.25 21.85 54944.60 88888.00 2012-04-13 14:31:48.625 104 12503.30 21.88 54944.62 88888.00 2012-04-13 14:31:48.750 104 12503.23 21.90 54944.62 88888.00 2012-04-13 14:31:48.875 104 12503.15 21.90 54944.60 88888.00 2012-04-13 14:31:49.000 104 12503.17 21.85 54944.60 88888.00 2012-04-13 14:31:49.125 104 12503.20 21.88 54944.62 88888.00 2012-04-13 14:31:49.250 104 12503.17 21.90 54944.65 88888.00 2012-04-13 14:31:49.375 104 12503.20 21.93 54944.60 88888.00 2012-04-13 14:31:49.500 104 12503.25 21.90 54944.62 88888.00 2012-04-13 14:31:49.625 104 12503.27 21.90 54944.57 88888.00 2012-04-13 14:31:49.750 104 12503.25 21.88 54944.60 88888.00 2012-04-13 14:31:49.875 104 12503.30 21.90 54944.60 88888.00 2012-04-13 14:31:50.000 104 12503.35 21.93 54944.62 88888.00 2012-04-13 14:31:50.125 104 12503.38 21.93 54944.60 88888.00 2012-04-13 14:31:50.250 104 12503.42 21.90 54944.62 88888.00 2012-04-13 14:31:50.375 104 12503.35 21.90 54944.62 88888.00 2012-04-13 14:31:50.500 104 12503.27 21.90 54944.65 88888.00 2012-04-13 14:31:50.625 104 12503.30 21.90 54944.62 88888.00 2012-04-13 14:31:50.750 104 12503.35 21.93 54944.62 88888.00 2012-04-13 14:31:50.875 104 12503.40 21.90 54944.62 88888.00 2012-04-13 14:31:51.000 104 12503.35 21.90 54944.65 88888.00 2012-04-13 14:31:51.125 104 12503.40 21.90 54944.62 88888.00 2012-04-13 14:31:51.250 104 12503.45 21.93 54944.62 88888.00 2012-04-13 14:31:51.375 104 12503.42 21.93 54944.62 88888.00 2012-04-13 14:31:51.500 104 12503.42 21.90 54944.60 88888.00 2012-04-13 14:31:51.625 104 12503.42 21.90 54944.62 88888.00 2012-04-13 14:31:51.750 104 12503.48 21.88 54944.65 88888.00 2012-04-13 14:31:51.875 104 12503.45 21.90 54944.65 88888.00 2012-04-13 14:31:52.000 104 12503.48 21.90 54944.65 88888.00 2012-04-13 14:31:52.125 104 12503.45 21.93 54944.65 88888.00 2012-04-13 14:31:52.250 104 12503.42 21.93 54944.62 88888.00 2012-04-13 14:31:52.375 104 12503.42 21.95 54944.65 88888.00 2012-04-13 14:31:52.500 104 12503.40 21.93 54944.62 88888.00 2012-04-13 14:31:52.625 104 12503.45 21.90 54944.62 88888.00 2012-04-13 14:31:52.750 104 12503.45 21.90 54944.60 88888.00 2012-04-13 14:31:52.875 104 12503.45 21.90 54944.62 88888.00 2012-04-13 14:31:53.000 104 12503.50 21.93 54944.62 88888.00 2012-04-13 14:31:53.125 104 12503.55 21.93 54944.62 88888.00 2012-04-13 14:31:53.250 104 12503.52 21.85 54944.65 88888.00 2012-04-13 14:31:53.375 104 12503.48 21.82 54944.65 88888.00 2012-04-13 14:31:53.500 104 12503.50 21.90 54944.62 88888.00 2012-04-13 14:31:53.625 104 12503.52 21.90 54944.62 88888.00 2012-04-13 14:31:53.750 104 12503.50 21.90 54944.62 88888.00 2012-04-13 14:31:53.875 104 12503.48 21.88 54944.65 88888.00 2012-04-13 14:31:54.000 104 12503.55 21.88 54944.60 88888.00 2012-04-13 14:31:54.125 104 12503.52 21.88 54944.65 88888.00 2012-04-13 14:31:54.250 104 12503.48 21.88 54944.68 88888.00 2012-04-13 14:31:54.375 104 12503.45 21.90 54944.68 88888.00 2012-04-13 14:31:54.500 104 12503.42 21.85 54944.65 88888.00 2012-04-13 14:31:54.625 104 12503.42 21.85 54944.68 88888.00 2012-04-13 14:31:54.750 104 12503.42 21.90 54944.68 88888.00 2012-04-13 14:31:54.875 104 12503.45 21.93 54944.68 88888.00 2012-04-13 14:31:55.000 104 12503.48 21.90 54944.65 88888.00 2012-04-13 14:31:55.125 104 12503.48 21.90 54944.65 88888.00 2012-04-13 14:31:55.250 104 12503.42 21.88 54944.68 88888.00 2012-04-13 14:31:55.375 104 12503.45 21.85 54944.68 88888.00 2012-04-13 14:31:55.500 104 12503.55 21.88 54944.65 88888.00 2012-04-13 14:31:55.625 104 12503.52 21.85 54944.65 88888.00 2012-04-13 14:31:55.750 104 12503.48 21.85 54944.65 88888.00 2012-04-13 14:31:55.875 104 12503.50 21.82 54944.62 88888.00 2012-04-13 14:31:56.000 104 12503.50 21.85 54944.65 88888.00 2012-04-13 14:31:56.125 104 12503.50 21.85 54944.62 88888.00 2012-04-13 14:31:56.250 104 12503.55 21.82 54944.65 88888.00 2012-04-13 14:31:56.375 104 12503.55 21.85 54944.65 88888.00 2012-04-13 14:31:56.500 104 12503.52 21.88 54944.68 88888.00 2012-04-13 14:31:56.625 104 12503.52 21.88 54944.68 88888.00 2012-04-13 14:31:56.750 104 12503.52 21.88 54944.68 88888.00 2012-04-13 14:31:56.875 104 12503.50 21.88 54944.62 88888.00 2012-04-13 14:31:57.000 104 12503.52 21.85 54944.65 88888.00 2012-04-13 14:31:57.125 104 12503.55 21.88 54944.62 88888.00 2012-04-13 14:31:57.250 104 12503.55 21.85 54944.65 88888.00 2012-04-13 14:31:57.375 104 12503.60 21.85 54944.70 88888.00 2012-04-13 14:31:57.500 104 12503.62 21.82 54944.70 88888.00 2012-04-13 14:31:57.625 104 12503.60 21.80 54944.65 88888.00 2012-04-13 14:31:57.750 104 12503.55 21.82 54944.62 88888.00 2012-04-13 14:31:57.875 104 12503.55 21.88 54944.65 88888.00 2012-04-13 14:31:58.000 104 12503.58 21.85 54944.70 88888.00 2012-04-13 14:31:58.125 104 12503.55 21.85 54944.70 88888.00 2012-04-13 14:31:58.250 104 12503.55 21.82 54944.68 88888.00 2012-04-13 14:31:58.375 104 12503.62 21.80 54944.65 88888.00 2012-04-13 14:31:58.500 104 12503.62 21.82 54944.65 88888.00 2012-04-13 14:31:58.625 104 12503.60 21.80 54944.65 88888.00 2012-04-13 14:31:58.750 104 12503.60 21.82 54944.68 88888.00 2012-04-13 14:31:58.875 104 12503.67 21.85 54944.70 88888.00 2012-04-13 14:31:59.000 104 12503.62 21.85 54944.68 88888.00 2012-04-13 14:31:59.125 104 12503.60 21.85 54944.68 88888.00 2012-04-13 14:31:59.250 104 12503.60 21.85 54944.70 88888.00 2012-04-13 14:31:59.375 104 12503.58 21.85 54944.68 88888.00 2012-04-13 14:31:59.500 104 12503.55 21.82 54944.68 88888.00 2012-04-13 14:31:59.625 104 12503.58 21.85 54944.68 88888.00 2012-04-13 14:31:59.750 104 12503.52 21.82 54944.70 88888.00 2012-04-13 14:31:59.875 104 12503.48 21.82 54944.68 88888.00 2012-04-13 14:32:00.000 104 12503.52 21.85 54944.65 88888.00 2012-04-13 14:32:00.125 104 12503.55 21.85 54944.68 88888.00 2012-04-13 14:32:00.250 104 12503.55 21.85 54944.68 88888.00 2012-04-13 14:32:00.375 104 12503.60 21.85 54944.65 88888.00 2012-04-13 14:32:00.500 104 12503.58 21.85 54944.68 88888.00 2012-04-13 14:32:00.625 104 12503.55 21.88 54944.70 88888.00 2012-04-13 14:32:00.750 104 12503.58 21.88 54944.72 88888.00 2012-04-13 14:32:00.875 104 12503.62 21.88 54944.68 88888.00 2012-04-13 14:32:01.000 104 12503.67 21.85 54944.68 88888.00 2012-04-13 14:32:01.125 104 12503.65 21.88 54944.70 88888.00 2012-04-13 14:32:01.250 104 12503.60 21.85 54944.68 88888.00 2012-04-13 14:32:01.375 104 12503.60 21.85 54944.68 88888.00 2012-04-13 14:32:01.500 104 12503.58 21.82 54944.68 88888.00 2012-04-13 14:32:01.625 104 12503.65 21.85 54944.72 88888.00 2012-04-13 14:32:01.750 104 12503.67 21.88 54944.68 88888.00 2012-04-13 14:32:01.875 104 12503.70 21.88 54944.70 88888.00 2012-04-13 14:32:02.000 104 12503.70 21.90 54944.68 88888.00 2012-04-13 14:32:02.125 104 12503.70 21.90 54944.72 88888.00 2012-04-13 14:32:02.250 104 12503.62 21.93 54944.70 88888.00 2012-04-13 14:32:02.375 104 12503.58 21.88 54944.72 88888.00 2012-04-13 14:32:02.500 104 12503.55 21.88 54944.72 88888.00 2012-04-13 14:32:02.625 104 12503.58 21.90 54944.72 88888.00 2012-04-13 14:32:02.750 104 12503.55 21.88 54944.68 88888.00 2012-04-13 14:32:02.875 104 12503.67 21.88 54944.70 88888.00 2012-04-13 14:32:03.000 104 12503.73 21.93 54944.72 88888.00 2012-04-13 14:32:03.125 104 12503.65 21.88 54944.72 88888.00 2012-04-13 14:32:03.250 104 12503.60 21.85 54944.75 88888.00 2012-04-13 14:32:03.375 104 12503.73 21.90 54944.78 88888.00 2012-04-13 14:32:03.500 104 12503.73 21.93 54944.75 88888.00 2012-04-13 14:32:03.625 104 12503.67 21.90 54944.72 88888.00 2012-04-13 14:32:03.750 104 12503.67 21.88 54944.72 88888.00 2012-04-13 14:32:03.875 104 12503.70 21.90 54944.72 88888.00 2012-04-13 14:32:04.000 104 12503.70 21.90 54944.72 88888.00 2012-04-13 14:32:04.125 104 12503.67 21.93 54944.75 88888.00 2012-04-13 14:32:04.250 104 12503.65 21.90 54944.78 88888.00 2012-04-13 14:32:04.375 104 12503.65 21.90 54944.75 88888.00 2012-04-13 14:32:04.500 104 12503.62 21.93 54944.75 88888.00 2012-04-13 14:32:04.625 104 12503.55 21.93 54944.75 88888.00 2012-04-13 14:32:04.750 104 12503.58 21.93 54944.78 88888.00 2012-04-13 14:32:04.875 104 12503.65 21.93 54944.75 88888.00 2012-04-13 14:32:05.000 104 12503.67 21.90 54944.72 88888.00 2012-04-13 14:32:05.125 104 12503.65 21.90 54944.72 88888.00 2012-04-13 14:32:05.250 104 12503.65 21.93 54944.75 88888.00 2012-04-13 14:32:05.375 104 12503.70 21.93 54944.75 88888.00 2012-04-13 14:32:05.500 104 12503.70 21.93 54944.75 88888.00 2012-04-13 14:32:05.625 104 12503.67 21.93 54944.78 88888.00 2012-04-13 14:32:05.750 104 12503.62 21.93 54944.75 88888.00 2012-04-13 14:32:05.875 104 12503.70 21.95 54944.72 88888.00 2012-04-13 14:32:06.000 104 12503.73 21.95 54944.75 88888.00 2012-04-13 14:32:06.125 104 12503.67 21.95 54944.75 88888.00 2012-04-13 14:32:06.250 104 12503.67 21.95 54944.78 88888.00 2012-04-13 14:32:06.375 104 12503.70 21.93 54944.78 88888.00 2012-04-13 14:32:06.500 104 12503.67 21.95 54944.75 88888.00 2012-04-13 14:32:06.625 104 12503.73 21.98 54944.75 88888.00 2012-04-13 14:32:06.750 104 12503.73 21.98 54944.80 88888.00 2012-04-13 14:32:06.875 104 12503.73 21.95 54944.80 88888.00 2012-04-13 14:32:07.000 104 12503.67 21.95 54944.75 88888.00 2012-04-13 14:32:07.125 104 12503.65 21.93 54944.75 88888.00 2012-04-13 14:32:07.250 104 12503.65 21.95 54944.78 88888.00 2012-04-13 14:32:07.375 104 12503.67 21.95 54944.75 88888.00 2012-04-13 14:32:07.500 104 12503.73 21.93 54944.78 88888.00 2012-04-13 14:32:07.625 104 12503.67 21.95 54944.75 88888.00 2012-04-13 14:32:07.750 104 12503.73 21.95 54944.78 88888.00 2012-04-13 14:32:07.875 104 12503.77 22.00 54944.78 88888.00 2012-04-13 14:32:08.000 104 12503.80 22.00 54944.75 88888.00 2012-04-13 14:32:08.125 104 12503.83 22.00 54944.78 88888.00 2012-04-13 14:32:08.250 104 12503.75 21.98 54944.78 88888.00 2012-04-13 14:32:08.375 104 12503.70 21.95 54944.75 88888.00 2012-04-13 14:32:08.500 104 12503.73 21.98 54944.78 88888.00 2012-04-13 14:32:08.625 104 12503.80 21.98 54944.78 88888.00 2012-04-13 14:32:08.750 104 12503.80 21.98 54944.80 88888.00 2012-04-13 14:32:08.875 104 12503.80 22.00 54944.78 88888.00 2012-04-13 14:32:09.000 104 12503.77 22.02 54944.80 88888.00 2012-04-13 14:32:09.125 104 12503.75 22.02 54944.78 88888.00 2012-04-13 14:32:09.250 104 12503.73 21.98 54944.80 88888.00 2012-04-13 14:32:09.375 104 12503.75 22.00 54944.78 88888.00 2012-04-13 14:32:09.500 104 12503.75 22.00 54944.80 88888.00 2012-04-13 14:32:09.625 104 12503.73 22.00 54944.78 88888.00 2012-04-13 14:32:09.750 104 12503.70 22.00 54944.78 88888.00 2012-04-13 14:32:09.875 104 12503.70 21.98 54944.78 88888.00 2012-04-13 14:32:10.000 104 12503.73 22.00 54944.78 88888.00 2012-04-13 14:32:10.125 104 12503.77 22.00 54944.80 88888.00 2012-04-13 14:32:10.250 104 12503.83 22.00 54944.80 88888.00 2012-04-13 14:32:10.375 104 12503.80 22.02 54944.78 88888.00 2012-04-13 14:32:10.500 104 12503.75 22.07 54944.80 88888.00 2012-04-13 14:32:10.625 104 12503.85 22.02 54944.80 88888.00 2012-04-13 14:32:10.750 104 12503.88 22.02 54944.78 88888.00 2012-04-13 14:32:10.875 104 12503.90 22.00 54944.78 88888.00 2012-04-13 14:32:11.000 104 12503.85 22.02 54944.80 88888.00 2012-04-13 14:32:11.125 104 12503.88 22.00 54944.80 88888.00 2012-04-13 14:32:11.250 104 12503.88 22.02 54944.80 88888.00 2012-04-13 14:32:11.375 104 12503.92 22.05 54944.80 88888.00 2012-04-13 14:32:11.500 104 12503.85 22.02 54944.80 88888.00 2012-04-13 14:32:11.625 104 12503.85 21.95 54944.78 88888.00 2012-04-13 14:32:11.750 104 12503.90 21.98 54944.78 88888.00 2012-04-13 14:32:11.875 104 12503.95 21.98 54944.78 88888.00 2012-04-13 14:32:12.000 104 12503.95 22.00 54944.78 88888.00 2012-04-13 14:32:12.125 104 12503.95 22.00 54944.82 88888.00 2012-04-13 14:32:12.250 104 12504.00 21.95 54944.80 88888.00 2012-04-13 14:32:12.375 104 12504.05 21.98 54944.78 88888.00 2012-04-13 14:32:12.500 104 12503.98 22.00 54944.80 88888.00 2012-04-13 14:32:12.625 104 12503.98 22.02 54944.80 88888.00 2012-04-13 14:32:12.750 104 12503.98 22.02 54944.80 88888.00 2012-04-13 14:32:12.875 104 12503.95 21.98 54944.80 88888.00 2012-04-13 14:32:13.000 104 12503.98 21.95 54944.80 88888.00 2012-04-13 14:32:13.125 104 12503.98 22.00 54944.82 88888.00 2012-04-13 14:32:13.250 104 12503.98 22.00 54944.82 88888.00 2012-04-13 14:32:13.375 104 12503.98 22.00 54944.82 88888.00 2012-04-13 14:32:13.500 104 12504.00 22.05 54944.80 88888.00 2012-04-13 14:32:13.625 104 12504.02 22.00 54944.80 88888.00 2012-04-13 14:32:13.750 104 12503.98 21.98 54944.82 88888.00 2012-04-13 14:32:13.875 104 12503.90 21.95 54944.80 88888.00 2012-04-13 14:32:14.000 104 12503.95 21.93 54944.78 88888.00 2012-04-13 14:32:14.125 104 12503.95 21.98 54944.80 88888.00 2012-04-13 14:32:14.250 104 12504.00 21.98 54944.82 88888.00 2012-04-13 14:32:14.375 104 12504.08 21.98 54944.82 88888.00 2012-04-13 14:32:14.500 104 12504.08 21.95 54944.82 88888.00 2012-04-13 14:32:14.625 104 12504.05 21.98 54944.80 88888.00 2012-04-13 14:32:14.750 104 12504.00 21.98 54944.80 88888.00 2012-04-13 14:32:14.875 104 12503.98 22.00 54944.80 88888.00 2012-04-13 14:32:15.000 104 12504.08 21.98 54944.82 88888.00 2012-04-13 14:32:15.125 104 12504.10 21.93 54944.80 88888.00 2012-04-13 14:32:15.250 104 12504.05 21.90 54944.82 88888.00 2012-04-13 14:32:15.375 104 12504.08 21.90 54944.80 88888.00 2012-04-13 14:32:15.500 104 12504.05 21.93 54944.82 88888.00 2012-04-13 14:32:15.625 104 12504.08 21.95 54944.82 88888.00 2012-04-13 14:32:15.750 104 12504.08 21.93 54944.80 88888.00 2012-04-13 14:32:15.875 104 12504.05 21.93 54944.80 88888.00 2012-04-13 14:32:16.000 104 12504.02 21.90 54944.82 88888.00 2012-04-13 14:32:16.125 104 12504.08 21.90 54944.82 88888.00 2012-04-13 14:32:16.250 104 12504.05 21.90 54944.80 88888.00 2012-04-13 14:32:16.375 104 12504.02 21.90 54944.80 88888.00 2012-04-13 14:32:16.500 104 12504.00 21.93 54944.85 88888.00 2012-04-13 14:32:16.625 104 12504.05 21.93 54944.88 88888.00 2012-04-13 14:32:16.750 104 12504.10 21.95 54944.85 88888.00 2012-04-13 14:32:16.875 104 12504.12 21.90 54944.88 88888.00 2012-04-13 14:32:17.000 104 12504.15 21.88 54944.88 88888.00 2012-04-13 14:32:17.125 104 12504.10 21.88 54944.85 88888.00 2012-04-13 14:32:17.250 104 12504.10 21.85 54944.85 88888.00 2012-04-13 14:32:17.375 104 12504.08 21.85 54944.82 88888.00 2012-04-13 14:32:17.500 104 12504.10 21.85 54944.82 88888.00 2012-04-13 14:32:17.625 104 12504.10 21.85 54944.85 88888.00 2012-04-13 14:32:17.750 104 12504.17 21.85 54944.85 88888.00 2012-04-13 14:32:17.875 104 12504.23 21.88 54944.85 88888.00 2012-04-13 14:32:18.000 104 12504.23 21.88 54944.85 88888.00 2012-04-13 14:32:18.125 104 12504.20 21.88 54944.88 88888.00 2012-04-13 14:32:18.250 104 12504.17 21.82 54944.88 88888.00 2012-04-13 14:32:18.375 104 12504.25 21.82 54944.90 88888.00 2012-04-13 14:32:18.500 104 12504.27 21.75 54944.88 88888.00 2012-04-13 14:32:18.625 104 12504.33 21.77 54944.85 88888.00 2012-04-13 14:32:18.750 104 12504.27 21.77 54944.85 88888.00 2012-04-13 14:32:18.875 104 12504.23 21.80 54944.88 88888.00 2012-04-13 14:32:19.000 104 12504.30 21.75 54944.82 88888.00 2012-04-13 14:32:19.125 104 12504.30 21.77 54944.82 88888.00 2012-04-13 14:32:19.250 104 12504.33 21.75 54944.88 88888.00 2012-04-13 14:32:19.375 104 12504.38 21.77 54944.88 88888.00 2012-04-13 14:32:19.500 104 12504.38 21.77 54944.88 88888.00 2012-04-13 14:32:19.625 104 12504.33 21.73 54944.85 88888.00 2012-04-13 14:32:19.750 104 12504.35 21.73 54944.85 88888.00 2012-04-13 14:32:19.875 104 12504.38 21.73 54944.88 88888.00 2012-04-13 14:32:20.000 104 12504.45 21.70 54944.85 88888.00 2012-04-13 14:32:20.125 104 12504.42 21.73 54944.90 88888.00 2012-04-13 14:32:20.250 104 12504.38 21.75 54944.90 88888.00 2012-04-13 14:32:20.375 104 12504.38 21.70 54944.88 88888.00 2012-04-13 14:32:20.500 104 12504.42 21.68 54944.85 88888.00 2012-04-13 14:32:20.625 104 12504.52 21.68 54944.85 88888.00 2012-04-13 14:32:20.750 104 12504.55 21.68 54944.90 88888.00 2012-04-13 14:32:20.875 104 12504.48 21.65 54944.93 88888.00 2012-04-13 14:32:21.000 104 12504.45 21.65 54944.88 88888.00 2012-04-13 14:32:21.125 104 12504.40 21.62 54944.88 88888.00 2012-04-13 14:32:21.250 104 12504.42 21.65 54944.88 88888.00 2012-04-13 14:32:21.375 104 12504.50 21.68 54944.90 88888.00 2012-04-13 14:32:21.500 104 12504.52 21.65 54944.93 88888.00 2012-04-13 14:32:21.625 104 12504.50 21.62 54944.90 88888.00 2012-04-13 14:32:21.750 104 12504.45 21.60 54944.90 88888.00 2012-04-13 14:32:21.875 104 12504.42 21.62 54944.90 88888.00 2012-04-13 14:32:22.000 104 12504.38 21.60 54944.93 88888.00 2012-04-13 14:32:22.125 104 12504.38 21.60 54944.90 88888.00 2012-04-13 14:32:22.250 104 12504.42 21.57 54944.88 88888.00 2012-04-13 14:32:22.375 104 12504.48 21.57 54944.88 88888.00 2012-04-13 14:32:22.500 104 12504.52 21.55 54944.88 88888.00 2012-04-13 14:32:22.625 104 12504.55 21.57 54944.90 88888.00 2012-04-13 14:32:22.750 104 12504.52 21.57 54944.93 88888.00 2012-04-13 14:32:22.875 104 12504.45 21.57 54944.90 88888.00 2012-04-13 14:32:23.000 104 12504.42 21.57 54944.88 88888.00 2012-04-13 14:32:23.125 104 12504.50 21.57 54944.88 88888.00 2012-04-13 14:32:23.250 104 12504.48 21.55 54944.90 88888.00 2012-04-13 14:32:23.375 104 12504.50 21.52 54944.93 88888.00 2012-04-13 14:32:23.500 104 12504.55 21.52 54944.93 88888.00 2012-04-13 14:32:23.625 104 12504.62 21.52 54944.95 88888.00 2012-04-13 14:32:23.750 104 12504.60 21.50 54944.93 88888.00 2012-04-13 14:32:23.875 104 12504.58 21.50 54944.93 88888.00 2012-04-13 14:32:24.000 104 12504.60 21.50 54944.93 88888.00 2012-04-13 14:32:24.125 104 12504.65 21.50 54944.95 88888.00 2012-04-13 14:32:24.250 104 12504.58 21.50 54944.97 88888.00 2012-04-13 14:32:24.375 104 12504.62 21.52 54944.97 88888.00 2012-04-13 14:32:24.500 104 12504.60 21.50 54944.97 88888.00 2012-04-13 14:32:24.625 104 12504.65 21.48 54944.95 88888.00 2012-04-13 14:32:24.750 104 12504.67 21.48 54945.00 88888.00 2012-04-13 14:32:24.875 104 12504.65 21.50 54944.97 88888.00 2012-04-13 14:32:25.000 104 12504.62 21.45 54945.00 88888.00 2012-04-13 14:32:25.125 104 12504.58 21.45 54945.00 88888.00 2012-04-13 14:32:25.250 104 12504.60 21.45 54944.97 88888.00 2012-04-13 14:32:25.375 104 12504.65 21.45 54944.97 88888.00 2012-04-13 14:32:25.500 104 12504.67 21.43 54944.97 88888.00 2012-04-13 14:32:25.625 104 12504.60 21.43 54944.97 88888.00 2012-04-13 14:32:25.750 104 12504.62 21.43 54944.95 88888.00 2012-04-13 14:32:25.875 104 12504.60 21.45 54944.97 88888.00 2012-04-13 14:32:26.000 104 12504.60 21.43 54944.97 88888.00 2012-04-13 14:32:26.125 104 12504.60 21.43 54944.95 88888.00 2012-04-13 14:32:26.250 104 12504.67 21.40 54944.97 88888.00 2012-04-13 14:32:26.375 104 12504.67 21.38 54944.97 88888.00 2012-04-13 14:32:26.500 104 12504.65 21.35 54945.00 88888.00 2012-04-13 14:32:26.625 104 12504.65 21.35 54945.00 88888.00 2012-04-13 14:32:26.750 104 12504.67 21.38 54944.97 88888.00 2012-04-13 14:32:26.875 104 12504.70 21.38 54944.97 88888.00 2012-04-13 14:32:27.000 104 12504.73 21.38 54944.95 88888.00 2012-04-13 14:32:27.125 104 12504.70 21.35 54945.00 88888.00 2012-04-13 14:32:27.250 104 12504.60 21.30 54945.03 88888.00 2012-04-13 14:32:27.375 104 12504.65 21.27 54945.03 88888.00 2012-04-13 14:32:27.500 104 12504.73 21.30 54945.00 88888.00 2012-04-13 14:32:27.625 104 12504.75 21.25 54945.03 88888.00 2012-04-13 14:32:27.750 104 12504.73 21.25 54945.00 88888.00 2012-04-13 14:32:27.875 104 12504.70 21.27 54945.05 88888.00 2012-04-13 14:32:28.000 104 12504.73 21.27 54945.03 88888.00 2012-04-13 14:32:28.125 104 12504.73 21.25 54945.07 88888.00 2012-04-13 14:32:28.250 104 12504.73 21.25 54945.10 88888.00 2012-04-13 14:32:28.375 104 12504.75 21.23 54945.07 88888.00 2012-04-13 14:32:28.500 104 12504.77 21.25 54945.07 88888.00 2012-04-13 14:32:28.625 104 12504.80 21.23 54945.07 88888.00 2012-04-13 14:32:28.750 104 12504.77 21.23 54945.10 88888.00 2012-04-13 14:32:28.875 104 12504.77 21.20 54945.07 88888.00 2012-04-13 14:32:29.000 104 12504.77 21.20 54945.10 88888.00 2012-04-13 14:32:29.125 104 12504.75 21.23 54945.07 88888.00 2012-04-13 14:32:29.250 104 12504.75 21.15 54945.07 88888.00 2012-04-13 14:32:29.375 104 12504.80 21.18 54945.07 88888.00 2012-04-13 14:32:29.500 104 12504.83 21.20 54945.07 88888.00 2012-04-13 14:32:29.625 104 12504.80 21.15 54945.05 88888.00 2012-04-13 14:32:29.750 104 12504.75 21.12 54945.05 88888.00 2012-04-13 14:32:29.875 104 12504.75 21.15 54945.07 88888.00 2012-04-13 14:32:30.000 104 12504.80 21.12 54945.05 88888.00 2012-04-13 14:32:30.125 104 12504.85 21.12 54945.10 88888.00 2012-04-13 14:32:30.250 104 12504.85 21.12 54945.10 88888.00 2012-04-13 14:32:30.375 104 12504.90 21.15 54945.10 88888.00 2012-04-13 14:32:30.500 104 12504.83 21.12 54945.10 88888.00 2012-04-13 14:32:30.625 104 12504.83 21.07 54945.10 88888.00 2012-04-13 14:32:30.750 104 12504.85 21.05 54945.12 88888.00 2012-04-13 14:32:30.875 104 12504.85 21.10 54945.12 88888.00 2012-04-13 14:32:31.000 104 12504.88 21.05 54945.12 88888.00 2012-04-13 14:32:31.125 104 12504.90 21.05 54945.15 88888.00 2012-04-13 14:32:31.250 104 12504.88 21.07 54945.18 88888.00 2012-04-13 14:32:31.375 104 12504.92 21.05 54945.15 88888.00 2012-04-13 14:32:31.500 104 12504.90 21.02 54945.15 88888.00 2012-04-13 14:32:31.625 104 12504.88 21.00 54945.12 88888.00 2012-04-13 14:32:31.750 104 12504.92 21.00 54945.12 88888.00 2012-04-13 14:32:31.875 104 12504.95 21.00 54945.12 88888.00 2012-04-13 14:32:32.000 104 12504.88 21.02 54945.15 88888.00 2012-04-13 14:32:32.125 104 12504.88 21.02 54945.15 88888.00 2012-04-13 14:32:32.250 104 12504.88 21.02 54945.18 88888.00 2012-04-13 14:32:32.375 104 12504.88 21.00 54945.15 88888.00 2012-04-13 14:32:32.500 104 12504.85 20.98 54945.15 88888.00 2012-04-13 14:32:32.625 104 12504.90 20.95 54945.18 88888.00 2012-04-13 14:32:32.750 104 12504.90 21.00 54945.18 88888.00 2012-04-13 14:32:32.875 104 12504.85 21.00 54945.18 88888.00 2012-04-13 14:32:33.000 104 12504.83 20.95 54945.15 88888.00 2012-04-13 14:32:33.125 104 12504.90 20.93 54945.18 88888.00 2012-04-13 14:32:33.250 104 12504.92 20.93 54945.20 88888.00 2012-04-13 14:32:33.375 104 12504.95 20.98 54945.20 88888.00 2012-04-13 14:32:33.500 104 12504.92 20.93 54945.20 88888.00 2012-04-13 14:32:33.625 104 12504.90 20.90 54945.20 88888.00 2012-04-13 14:32:33.750 104 12504.90 20.88 54945.22 88888.00 2012-04-13 14:32:33.875 104 12504.90 20.85 54945.20 88888.00 2012-04-13 14:32:34.000 104 12505.00 20.88 54945.18 88888.00 2012-04-13 14:32:34.125 104 12505.00 20.88 54945.20 88888.00 2012-04-13 14:32:34.250 104 12504.85 20.85 54945.22 88888.00 2012-04-13 14:32:34.375 104 12504.85 20.82 54945.22 88888.00 2012-04-13 14:32:34.500 104 12504.83 20.82 54945.20 88888.00 2012-04-13 14:32:34.625 104 12504.88 20.80 54945.22 88888.00 2012-04-13 14:32:34.750 104 12504.88 20.82 54945.20 88888.00 2012-04-13 14:32:34.875 104 12504.85 20.85 54945.22 88888.00 2012-04-13 14:32:35.000 104 12504.77 20.82 54945.22 88888.00 2012-04-13 14:32:35.125 104 12504.77 20.80 54945.22 88888.00 2012-04-13 14:32:35.250 104 12504.80 20.75 54945.22 88888.00 2012-04-13 14:32:35.375 104 12504.83 20.77 54945.20 88888.00 2012-04-13 14:32:35.500 104 12504.83 20.77 54945.22 88888.00 2012-04-13 14:32:35.625 104 12504.85 20.77 54945.20 88888.00 2012-04-13 14:32:35.750 104 12504.85 20.80 54945.22 88888.00 2012-04-13 14:32:35.875 104 12504.83 20.77 54945.22 88888.00 2012-04-13 14:32:36.000 104 12504.83 20.75 54945.22 88888.00 2012-04-13 14:32:36.125 104 12504.83 20.73 54945.25 88888.00 2012-04-13 14:32:36.250 104 12504.88 20.73 54945.25 88888.00 2012-04-13 14:32:36.375 104 12504.88 20.73 54945.25 88888.00 2012-04-13 14:32:36.500 104 12504.85 20.73 54945.22 88888.00 2012-04-13 14:32:36.625 104 12504.85 20.73 54945.25 88888.00 2012-04-13 14:32:36.750 104 12504.90 20.70 54945.22 88888.00 2012-04-13 14:32:36.875 104 12504.88 20.68 54945.25 88888.00 2012-04-13 14:32:37.000 104 12504.90 20.68 54945.25 88888.00 2012-04-13 14:32:37.125 104 12504.88 20.65 54945.25 88888.00 2012-04-13 14:32:37.250 104 12504.85 20.65 54945.22 88888.00 2012-04-13 14:32:37.375 104 12504.90 20.65 54945.28 88888.00 2012-04-13 14:32:37.500 104 12504.90 20.62 54945.28 88888.00 2012-04-13 14:32:37.625 104 12504.92 20.60 54945.28 88888.00 2012-04-13 14:32:37.750 104 12504.95 20.57 54945.25 88888.00 2012-04-13 14:32:37.875 104 12504.90 20.57 54945.30 88888.00 2012-04-13 14:32:38.000 104 12504.90 20.57 54945.30 88888.00 2012-04-13 14:32:38.125 104 12504.92 20.57 54945.32 88888.00 2012-04-13 14:32:38.250 104 12504.92 20.55 54945.32 88888.00 2012-04-13 14:32:38.375 104 12504.90 20.52 54945.32 88888.00 2012-04-13 14:32:38.500 104 12504.90 20.52 54945.32 88888.00 2012-04-13 14:32:38.625 104 12504.95 20.52 54945.32 88888.00 2012-04-13 14:32:38.750 104 12504.95 20.52 54945.32 88888.00 2012-04-13 14:32:38.875 104 12504.95 20.50 54945.30 88888.00 2012-04-13 14:32:39.000 104 12505.02 20.50 54945.28 88888.00 2012-04-13 14:32:39.125 104 12505.02 20.50 54945.32 88888.00 2012-04-13 14:32:39.250 104 12504.92 20.50 54945.32 88888.00 2012-04-13 14:32:39.375 104 12504.95 20.45 54945.32 88888.00 2012-04-13 14:32:39.500 104 12505.00 20.48 54945.30 88888.00 2012-04-13 14:32:39.625 104 12505.08 20.50 54945.32 88888.00 2012-04-13 14:32:39.750 104 12505.02 20.48 54945.32 88888.00 2012-04-13 14:32:39.875 104 12505.00 20.45 54945.32 88888.00 2012-04-13 14:32:40.000 104 12505.00 20.43 54945.30 88888.00 2012-04-13 14:32:40.125 104 12505.02 20.40 54945.30 88888.00 2012-04-13 14:32:40.250 104 12504.95 20.40 54945.32 88888.00 2012-04-13 14:32:40.375 104 12505.00 20.40 54945.32 88888.00 2012-04-13 14:32:40.500 104 12505.02 20.40 54945.35 88888.00 2012-04-13 14:32:40.625 104 12505.05 20.38 54945.32 88888.00 2012-04-13 14:32:40.750 104 12505.05 20.38 54945.38 88888.00 2012-04-13 14:32:40.875 104 12505.05 20.35 54945.38 88888.00 2012-04-13 14:32:41.000 104 12505.05 20.35 54945.38 88888.00 2012-04-13 14:32:41.125 104 12504.98 20.40 54945.38 88888.00 2012-04-13 14:32:41.250 104 12504.92 20.32 54945.43 88888.00 2012-04-13 14:32:41.375 104 12504.95 20.30 54945.40 88888.00 2012-04-13 14:32:41.500 104 12505.02 20.27 54945.43 88888.00 2012-04-13 14:32:41.625 104 12504.98 20.25 54945.40 88888.00 2012-04-13 14:32:41.750 104 12504.92 20.25 54945.40 88888.00 2012-04-13 14:32:41.875 104 12504.95 20.27 54945.40 88888.00 2012-04-13 14:32:42.000 104 12505.00 20.30 54945.40 88888.00 2012-04-13 14:32:42.125 104 12505.02 20.27 54945.40 88888.00 2012-04-13 14:32:42.250 104 12505.02 20.23 54945.40 88888.00 2012-04-13 14:32:42.375 104 12505.00 20.23 54945.38 88888.00 2012-04-13 14:32:42.500 104 12505.02 20.23 54945.40 88888.00 2012-04-13 14:32:42.625 104 12505.05 20.25 54945.43 88888.00 2012-04-13 14:32:42.750 104 12505.08 20.25 54945.45 88888.00 2012-04-13 14:32:42.875 104 12505.08 20.23 54945.45 88888.00 2012-04-13 14:32:43.000 104 12505.08 20.23 54945.45 88888.00 2012-04-13 14:32:43.125 104 12505.08 20.20 54945.43 88888.00 2012-04-13 14:32:43.250 104 12505.02 20.23 54945.43 88888.00 2012-04-13 14:32:43.375 104 12505.10 20.20 54945.43 88888.00 2012-04-13 14:32:43.500 104 12505.08 20.18 54945.43 88888.00 2012-04-13 14:32:43.625 104 12505.00 20.15 54945.43 88888.00 2012-04-13 14:32:43.750 104 12505.02 20.18 54945.45 88888.00 2012-04-13 14:32:43.875 104 12505.05 20.20 54945.47 88888.00 2012-04-13 14:32:44.000 104 12505.05 20.23 54945.53 88888.00 2012-04-13 14:32:44.125 104 12505.10 20.20 54945.53 88888.00 2012-04-13 14:32:44.250 104 12505.08 20.18 54945.53 88888.00 2012-04-13 14:32:44.375 104 12505.12 20.18 54945.50 88888.00 2012-04-13 14:32:44.500 104 12505.10 20.12 54945.50 88888.00 2012-04-13 14:32:44.625 104 12505.08 20.10 54945.50 88888.00 2012-04-13 14:32:44.750 104 12505.00 20.10 54945.47 88888.00 2012-04-13 14:32:44.875 104 12505.00 20.12 54945.50 88888.00 2012-04-13 14:32:45.000 104 12505.05 20.12 54945.50 88888.00 2012-04-13 14:32:45.125 104 12505.05 20.12 54945.50 88888.00 2012-04-13 14:32:45.250 104 12505.02 20.10 54945.53 88888.00 2012-04-13 14:32:45.375 104 12505.00 20.07 54945.50 88888.00 2012-04-13 14:32:45.500 104 12505.05 20.07 54945.53 88888.00 2012-04-13 14:32:45.625 104 12505.10 20.05 54945.53 88888.00 2012-04-13 14:32:45.750 104 12505.10 20.05 54945.50 88888.00 2012-04-13 14:32:45.875 104 12505.10 20.02 54945.50 88888.00 2012-04-13 14:32:46.000 104 12505.10 20.05 54945.53 88888.00 2012-04-13 14:32:46.125 104 12505.12 20.02 54945.55 88888.00 2012-04-13 14:32:46.250 104 12505.10 19.98 54945.57 88888.00 2012-04-13 14:32:46.375 104 12505.05 19.98 54945.57 88888.00 2012-04-13 14:32:46.500 104 12505.02 20.02 54945.55 88888.00 2012-04-13 14:32:46.625 104 12505.02 20.00 54945.53 88888.00 2012-04-13 14:32:46.750 104 12505.05 20.02 54945.55 88888.00 2012-04-13 14:32:46.875 104 12505.10 20.00 54945.57 88888.00 2012-04-13 14:32:47.000 104 12505.12 20.00 54945.55 88888.00 2012-04-13 14:32:47.125 104 12505.08 20.00 54945.57 88888.00 2012-04-13 14:32:47.250 104 12505.05 19.98 54945.57 88888.00 2012-04-13 14:32:47.375 104 12505.08 19.98 54945.57 88888.00 2012-04-13 14:32:47.500 104 12505.10 19.95 54945.57 88888.00 2012-04-13 14:32:47.625 104 12505.08 19.95 54945.55 88888.00 2012-04-13 14:32:47.750 104 12505.08 19.93 54945.57 88888.00 2012-04-13 14:32:47.875 104 12505.05 19.95 54945.57 88888.00 2012-04-13 14:32:48.000 104 12505.05 19.93 54945.57 88888.00 2012-04-13 14:32:48.125 104 12505.10 19.90 54945.57 88888.00 2012-04-13 14:32:48.250 104 12505.08 19.88 54945.55 88888.00 2012-04-13 14:32:48.375 104 12505.02 19.85 54945.55 88888.00 2012-04-13 14:32:48.500 104 12505.05 19.85 54945.57 88888.00 2012-04-13 14:32:48.625 104 12505.08 19.88 54945.60 88888.00 2012-04-13 14:32:48.750 104 12505.12 19.85 54945.62 88888.00 2012-04-13 14:32:48.875 104 12505.05 19.85 54945.60 88888.00 2012-04-13 14:32:49.000 104 12505.05 19.88 54945.62 88888.00 2012-04-13 14:32:49.125 104 12505.08 19.85 54945.65 88888.00 2012-04-13 14:32:49.250 104 12505.05 19.82 54945.62 88888.00 2012-04-13 14:32:49.375 104 12505.08 19.80 54945.60 88888.00 2012-04-13 14:32:49.500 104 12505.08 19.80 54945.60 88888.00 2012-04-13 14:32:49.625 104 12505.02 19.82 54945.60 88888.00 2012-04-13 14:32:49.750 104 12505.02 19.80 54945.62 88888.00 2012-04-13 14:32:49.875 104 12505.08 19.77 54945.60 88888.00 2012-04-13 14:32:50.000 104 12505.05 19.75 54945.62 88888.00 2012-04-13 14:32:50.125 104 12505.02 19.75 54945.65 88888.00 2012-04-13 14:32:50.250 104 12504.95 19.73 54945.65 88888.00 2012-04-13 14:32:50.375 104 12505.02 19.73 54945.65 88888.00 2012-04-13 14:32:50.500 104 12505.08 19.73 54945.65 88888.00 2012-04-13 14:32:50.625 104 12505.10 19.70 54945.65 88888.00 2012-04-13 14:32:50.750 104 12505.10 19.68 54945.68 88888.00 2012-04-13 14:32:50.875 104 12505.08 19.65 54945.68 88888.00 2012-04-13 14:32:51.000 104 12505.10 19.62 54945.68 88888.00 2012-04-13 14:32:51.125 104 12505.08 19.62 54945.68 88888.00 2012-04-13 14:32:51.250 104 12505.08 19.62 54945.68 88888.00 2012-04-13 14:32:51.375 104 12505.12 19.62 54945.70 88888.00 2012-04-13 14:32:51.500 104 12505.08 19.60 54945.68 88888.00 2012-04-13 14:32:51.625 104 12505.12 19.57 54945.68 88888.00 2012-04-13 14:32:51.750 104 12505.10 19.60 54945.68 88888.00 2012-04-13 14:32:51.875 104 12505.12 19.60 54945.70 88888.00 2012-04-13 14:32:52.000 104 12505.12 19.60 54945.72 88888.00 2012-04-13 14:32:52.125 104 12505.12 19.57 54945.72 88888.00 2012-04-13 14:32:52.250 104 12505.05 19.55 54945.72 88888.00 2012-04-13 14:32:52.375 104 12505.10 19.57 54945.75 88888.00 2012-04-13 14:32:52.500 104 12505.08 19.57 54945.75 88888.00 2012-04-13 14:32:52.625 104 12505.05 19.57 54945.75 88888.00 2012-04-13 14:32:52.750 104 12504.95 19.52 54945.75 88888.00 2012-04-13 14:32:52.875 104 12504.95 19.52 54945.75 88888.00 2012-04-13 14:32:53.000 104 12505.00 19.52 54945.75 88888.00 2012-04-13 14:32:53.125 104 12505.05 19.52 54945.72 88888.00 2012-04-13 14:32:53.250 104 12505.10 19.50 54945.72 88888.00 2012-04-13 14:32:53.375 104 12505.08 19.50 54945.75 88888.00 2012-04-13 14:32:53.500 104 12505.12 19.50 54945.72 88888.00 2012-04-13 14:32:53.625 104 12505.12 19.48 54945.75 88888.00 2012-04-13 14:32:53.750 104 12505.10 19.48 54945.72 88888.00 2012-04-13 14:32:53.875 104 12505.12 19.43 54945.72 88888.00 2012-04-13 14:32:54.000 104 12505.10 19.43 54945.72 88888.00 2012-04-13 14:32:54.125 104 12505.12 19.43 54945.75 88888.00 2012-04-13 14:32:54.250 104 12505.15 19.40 54945.78 88888.00 2012-04-13 14:32:54.375 104 12505.15 19.43 54945.75 88888.00 2012-04-13 14:32:54.500 104 12505.05 19.45 54945.78 88888.00 2012-04-13 14:32:54.625 104 12505.05 19.43 54945.78 88888.00 2012-04-13 14:32:54.750 104 12505.02 19.43 54945.78 88888.00 2012-04-13 14:32:54.875 104 12505.05 19.38 54945.78 88888.00 2012-04-13 14:32:55.000 104 12505.10 19.35 54945.78 88888.00 2012-04-13 14:32:55.125 104 12505.08 19.40 54945.78 88888.00 2012-04-13 14:32:55.250 104 12505.10 19.38 54945.82 88888.00 2012-04-13 14:32:55.375 104 12505.10 19.38 54945.82 88888.00 2012-04-13 14:32:55.500 104 12505.02 19.35 54945.82 88888.00 2012-04-13 14:32:55.625 104 12504.92 19.32 54945.82 88888.00 2012-04-13 14:32:55.750 104 12504.92 19.35 54945.82 88888.00 2012-04-13 14:32:55.875 104 12505.00 19.32 54945.82 88888.00 2012-04-13 14:32:56.000 104 12505.02 19.30 54945.80 88888.00 2012-04-13 14:32:56.125 104 12505.00 19.30 54945.82 88888.00 2012-04-13 14:32:56.250 104 12505.02 19.30 54945.85 88888.00 2012-04-13 14:32:56.375 104 12505.08 19.30 54945.82 88888.00 2012-04-13 14:32:56.500 104 12505.08 19.32 54945.82 88888.00 2012-04-13 14:32:56.625 104 12505.10 19.30 54945.80 88888.00 2012-04-13 14:32:56.750 104 12505.08 19.27 54945.82 88888.00 2012-04-13 14:32:56.875 104 12505.05 19.30 54945.82 88888.00 2012-04-13 14:32:57.000 104 12505.05 19.27 54945.82 88888.00 2012-04-13 14:32:57.125 104 12505.02 19.27 54945.82 88888.00 2012-04-13 14:32:57.250 104 12505.05 19.27 54945.82 88888.00 2012-04-13 14:32:57.375 104 12505.00 19.25 54945.82 88888.00 2012-04-13 14:32:57.500 104 12504.98 19.27 54945.85 88888.00 2012-04-13 14:32:57.625 104 12504.98 19.27 54945.85 88888.00 2012-04-13 14:32:57.750 104 12504.98 19.23 54945.88 88888.00 2012-04-13 14:32:57.875 104 12504.92 19.23 54945.90 88888.00 2012-04-13 14:32:58.000 104 12504.92 19.20 54945.88 88888.00 2012-04-13 14:32:58.125 104 12505.00 19.20 54945.90 88888.00 2012-04-13 14:32:58.250 104 12505.05 19.18 54945.90 88888.00 2012-04-13 14:32:58.375 104 12505.12 19.15 54945.90 88888.00 2012-04-13 14:32:58.500 104 12505.08 19.18 54945.88 88888.00 2012-04-13 14:32:58.625 104 12505.02 19.18 54945.90 88888.00 2012-04-13 14:32:58.750 104 12505.02 19.18 54945.93 88888.00 2012-04-13 14:32:58.875 104 12505.08 19.15 54945.90 88888.00 2012-04-13 14:32:59.000 104 12505.02 19.18 54945.90 88888.00 2012-04-13 14:32:59.125 104 12505.05 19.15 54945.93 88888.00 2012-04-13 14:32:59.250 104 12505.10 19.12 54945.95 88888.00 2012-04-13 14:32:59.375 104 12505.12 19.15 54945.95 88888.00 2012-04-13 14:32:59.500 104 12505.10 19.18 54945.95 88888.00 2012-04-13 14:32:59.625 104 12505.05 19.15 54945.93 88888.00 2012-04-13 14:32:59.750 104 12505.08 19.12 54945.95 88888.00 2012-04-13 14:32:59.875 104 12505.08 19.12 54945.95 88888.00 2012-04-13 14:33:00.000 104 12505.08 19.15 54945.95 88888.00 2012-04-13 14:33:00.125 104 12505.10 19.12 54945.95 88888.00 2012-04-13 14:33:00.250 104 12505.10 19.07 54945.95 88888.00 2012-04-13 14:33:00.375 104 12505.10 19.10 54945.95 88888.00 2012-04-13 14:33:00.500 104 12505.05 19.10 54945.95 88888.00 2012-04-13 14:33:00.625 104 12504.98 19.10 54945.95 88888.00 2012-04-13 14:33:00.750 104 12504.98 19.07 54945.97 88888.00 2012-04-13 14:33:00.875 104 12505.05 19.05 54945.97 88888.00 2012-04-13 14:33:01.000 104 12505.00 19.07 54945.97 88888.00 2012-04-13 14:33:01.125 104 12505.02 19.05 54946.00 88888.00 2012-04-13 14:33:01.250 104 12505.08 19.05 54946.00 88888.00 2012-04-13 14:33:01.375 104 12505.08 19.05 54946.00 88888.00 2012-04-13 14:33:01.500 104 12504.98 19.02 54946.00 88888.00 2012-04-13 14:33:01.625 104 12504.98 19.02 54946.00 88888.00 2012-04-13 14:33:01.750 104 12505.00 19.05 54946.00 88888.00 2012-04-13 14:33:01.875 104 12505.00 19.07 54946.00 88888.00 2012-04-13 14:33:02.000 104 12505.08 19.07 54946.00 88888.00 2012-04-13 14:33:02.125 104 12505.10 19.02 54945.97 88888.00 2012-04-13 14:33:02.250 104 12505.10 18.98 54946.00 88888.00 2012-04-13 14:33:02.375 104 12505.08 19.02 54946.00 88888.00 2012-04-13 14:33:02.500 104 12504.98 19.02 54946.03 88888.00 2012-04-13 14:33:02.625 104 12505.05 19.02 54946.07 88888.00 2012-04-13 14:33:02.750 104 12505.10 19.00 54946.07 88888.00 2012-04-13 14:33:02.875 104 12505.10 18.95 54946.05 88888.00 2012-04-13 14:33:03.000 104 12505.05 18.95 54946.00 88888.00 2012-04-13 14:33:03.125 104 12504.92 18.93 54946.00 88888.00 2012-04-13 14:33:03.250 104 12504.90 18.90 54946.00 88888.00 2012-04-13 14:33:03.375 104 12504.98 18.95 54946.00 88888.00 2012-04-13 14:33:03.500 104 12505.00 18.95 54946.03 88888.00 2012-04-13 14:33:03.625 104 12505.05 18.95 54946.03 88888.00 2012-04-13 14:33:03.750 104 12505.05 18.90 54946.03 88888.00 2012-04-13 14:33:03.875 104 12505.05 18.93 54946.00 88888.00 2012-04-13 14:33:04.000 104 12505.12 18.90 54946.03 88888.00 2012-04-13 14:33:04.125 104 12505.15 18.93 54946.03 88888.00 2012-04-13 14:33:04.250 104 12505.08 18.90 54946.05 88888.00 2012-04-13 14:33:04.375 104 12505.02 18.93 54946.05 88888.00 2012-04-13 14:33:04.500 104 12505.00 18.90 54946.07 88888.00 2012-04-13 14:33:04.625 104 12504.98 18.88 54946.07 88888.00 2012-04-13 14:33:04.750 104 12504.95 18.85 54946.03 88888.00 2012-04-13 14:33:04.875 104 12504.92 18.82 54946.05 88888.00 2012-04-13 14:33:05.000 104 12504.95 18.82 54946.07 88888.00 2012-04-13 14:33:05.125 104 12505.00 18.85 54946.10 88888.00 2012-04-13 14:33:05.250 104 12505.00 18.80 54946.10 88888.00 2012-04-13 14:33:05.375 104 12505.05 18.80 54946.10 88888.00 2012-04-13 14:33:05.500 104 12505.05 18.80 54946.07 88888.00 2012-04-13 14:33:05.625 104 12505.02 18.82 54946.07 88888.00 2012-04-13 14:33:05.750 104 12504.98 18.80 54946.12 88888.00 2012-04-13 14:33:05.875 104 12504.95 18.77 54946.12 88888.00 2012-04-13 14:33:06.000 104 12504.98 18.77 54946.07 88888.00 2012-04-13 14:33:06.125 104 12505.02 18.77 54946.10 88888.00 2012-04-13 14:33:06.250 104 12505.00 18.75 54946.12 88888.00 2012-04-13 14:33:06.375 104 12505.02 18.75 54946.12 88888.00 2012-04-13 14:33:06.500 104 12505.02 18.75 54946.12 88888.00 2012-04-13 14:33:06.625 104 12505.05 18.75 54946.12 88888.00 2012-04-13 14:33:06.750 104 12505.05 18.75 54946.10 88888.00 2012-04-13 14:33:06.875 104 12505.05 18.75 54946.12 88888.00 2012-04-13 14:33:07.000 104 12505.12 18.70 54946.12 88888.00 2012-04-13 14:33:07.125 104 12505.10 18.70 54946.15 88888.00 2012-04-13 14:33:07.250 104 12504.92 18.70 54946.15 88888.00 2012-04-13 14:33:07.375 104 12504.92 18.73 54946.15 88888.00 2012-04-13 14:33:07.500 104 12504.98 18.70 54946.12 88888.00 2012-04-13 14:33:07.625 104 12505.02 18.68 54946.12 88888.00 2012-04-13 14:33:07.750 104 12505.05 18.62 54946.15 88888.00 2012-04-13 14:33:07.875 104 12505.05 18.65 54946.15 88888.00 2012-04-13 14:33:08.000 104 12505.00 18.62 54946.15 88888.00 2012-04-13 14:33:08.125 104 12505.05 18.65 54946.15 88888.00 2012-04-13 14:33:08.250 104 12505.10 18.65 54946.15 88888.00 2012-04-13 14:33:08.375 104 12505.08 18.65 54946.15 88888.00 2012-04-13 14:33:08.500 104 12505.00 18.62 54946.15 88888.00 2012-04-13 14:33:08.625 104 12504.85 18.60 54946.15 88888.00 2012-04-13 14:33:08.750 104 12504.83 18.60 54946.15 88888.00 2012-04-13 14:33:08.875 104 12504.88 18.60 54946.15 88888.00 2012-04-13 14:33:09.000 104 12504.88 18.62 54946.18 88888.00 2012-04-13 14:33:09.125 104 12504.92 18.60 54946.15 88888.00 2012-04-13 14:33:09.250 104 12504.90 18.55 54946.15 88888.00 2012-04-13 14:33:09.375 104 12504.95 18.52 54946.15 88888.00 2012-04-13 14:33:09.500 104 12504.95 18.52 54946.15 88888.00 2012-04-13 14:33:09.625 104 12504.92 18.55 54946.20 88888.00 2012-04-13 14:33:09.750 104 12504.98 18.55 54946.20 88888.00 2012-04-13 14:33:09.875 104 12505.00 18.55 54946.20 88888.00 2012-04-13 14:33:10.000 104 12504.95 18.52 54946.22 88888.00 2012-04-13 14:33:10.125 104 12504.90 18.52 54946.25 88888.00 2012-04-13 14:33:10.250 104 12504.95 18.52 54946.25 88888.00 2012-04-13 14:33:10.375 104 12505.00 18.50 54946.28 88888.00 2012-04-13 14:33:10.500 104 12505.00 18.45 54946.28 88888.00 2012-04-13 14:33:10.625 104 12504.95 18.48 54946.28 88888.00 2012-04-13 14:33:10.750 104 12504.95 18.45 54946.25 88888.00 2012-04-13 14:33:10.875 104 12504.95 18.45 54946.25 88888.00 2012-04-13 14:33:11.000 104 12505.02 18.43 54946.25 88888.00 2012-04-13 14:33:11.125 104 12505.05 18.43 54946.25 88888.00 2012-04-13 14:33:11.250 104 12504.95 18.40 54946.22 88888.00 2012-04-13 14:33:11.375 104 12504.95 18.43 54946.22 88888.00 2012-04-13 14:33:11.500 104 12504.95 18.43 54946.25 88888.00 2012-04-13 14:33:11.625 104 12504.95 18.40 54946.25 88888.00 2012-04-13 14:33:11.750 104 12505.02 18.40 54946.25 88888.00 2012-04-13 14:33:11.875 104 12505.02 18.40 54946.25 88888.00 2012-04-13 14:33:12.000 104 12505.00 18.38 54946.25 88888.00 2012-04-13 14:33:12.125 104 12505.02 18.38 54946.25 88888.00 2012-04-13 14:33:12.250 104 12505.02 18.38 54946.28 88888.00 2012-04-13 14:33:12.375 104 12505.05 18.32 54946.28 88888.00 2012-04-13 14:33:12.500 104 12505.10 18.32 54946.28 88888.00 2012-04-13 14:33:12.625 104 12505.05 18.30 54946.28 88888.00 2012-04-13 14:33:12.750 104 12505.05 18.27 54946.28 88888.00 2012-04-13 14:33:12.875 104 12505.08 18.27 54946.28 88888.00 2012-04-13 14:33:13.000 104 12505.08 18.27 54946.28 88888.00 2012-04-13 14:33:13.125 104 12505.08 18.25 54946.28 88888.00 2012-04-13 14:33:13.250 104 12505.00 18.25 54946.30 88888.00 2012-04-13 14:33:13.375 104 12505.00 18.25 54946.28 88888.00 2012-04-13 14:33:13.500 104 12505.02 18.23 54946.28 88888.00 2012-04-13 14:33:13.625 104 12505.02 18.23 54946.28 88888.00 2012-04-13 14:33:13.750 104 12505.02 18.20 54946.30 88888.00 2012-04-13 14:33:13.875 104 12505.05 18.18 54946.30 88888.00 2012-04-13 14:33:14.000 104 12505.10 18.15 54946.30 88888.00 2012-04-13 14:33:14.125 104 12505.10 18.15 54946.30 88888.00 2012-04-13 14:33:14.250 104 12505.08 18.12 54946.32 88888.00 2012-04-13 14:33:14.375 104 12505.12 18.12 54946.30 88888.00 2012-04-13 14:33:14.500 104 12505.10 18.15 54946.30 88888.00 2012-04-13 14:33:14.625 104 12505.12 18.12 54946.32 88888.00 2012-04-13 14:33:14.750 104 12505.15 18.12 54946.30 88888.00 2012-04-13 14:33:14.875 104 12505.12 18.10 54946.32 88888.00 2012-04-13 14:33:15.000 104 12505.12 18.10 54946.32 88888.00 2012-04-13 14:33:15.125 104 12505.15 18.10 54946.38 88888.00 2012-04-13 14:33:15.250 104 12505.08 18.07 54946.38 88888.00 2012-04-13 14:33:15.375 104 12505.10 18.07 54946.35 88888.00 2012-04-13 14:33:15.500 104 12505.15 18.05 54946.32 88888.00 2012-04-13 14:33:15.625 104 12505.12 18.05 54946.32 88888.00 2012-04-13 14:33:15.750 104 12505.05 18.05 54946.35 88888.00 2012-04-13 14:33:15.875 104 12505.08 18.02 54946.38 88888.00 2012-04-13 14:33:16.000 104 12505.08 18.00 54946.32 88888.00 2012-04-13 14:33:16.125 104 12505.12 18.00 54946.35 88888.00 2012-04-13 14:33:16.250 104 12505.17 17.95 54946.35 88888.00 2012-04-13 14:33:16.375 104 12505.17 17.95 54946.32 88888.00 2012-04-13 14:33:16.500 104 12505.12 17.95 54946.32 88888.00 2012-04-13 14:33:16.625 104 12505.12 17.93 54946.35 88888.00 2012-04-13 14:33:16.750 104 12505.15 17.93 54946.35 88888.00 2012-04-13 14:33:16.875 104 12505.17 17.93 54946.35 88888.00 2012-04-13 14:33:17.000 104 12505.15 17.93 54946.35 88888.00 2012-04-13 14:33:17.125 104 12505.10 17.95 54946.35 88888.00 2012-04-13 14:33:17.250 104 12505.08 17.90 54946.38 88888.00 2012-04-13 14:33:17.375 104 12505.08 17.90 54946.40 88888.00 2012-04-13 14:33:17.500 104 12505.08 17.90 54946.38 88888.00 2012-04-13 14:33:17.625 104 12505.08 17.90 54946.38 88888.00 2012-04-13 14:33:17.750 104 12505.05 17.88 54946.38 88888.00 2012-04-13 14:33:17.875 104 12505.08 17.88 54946.38 88888.00 2012-04-13 14:33:18.000 104 12505.10 17.88 54946.38 88888.00 2012-04-13 14:33:18.125 104 12505.10 17.85 54946.43 88888.00 2012-04-13 14:33:18.250 104 12505.10 17.88 54946.40 88888.00 2012-04-13 14:33:18.375 104 12505.12 17.85 54946.40 88888.00 2012-04-13 14:33:18.500 104 12505.10 17.85 54946.40 88888.00 2012-04-13 14:33:18.625 104 12505.15 17.80 54946.40 88888.00 2012-04-13 14:33:18.750 104 12505.15 17.80 54946.40 88888.00 2012-04-13 14:33:18.875 104 12505.08 17.77 54946.40 88888.00 2012-04-13 14:33:19.000 104 12505.05 17.75 54946.40 88888.00 2012-04-13 14:33:19.125 104 12505.10 17.75 54946.40 88888.00 2012-04-13 14:33:19.250 104 12505.10 17.75 54946.43 88888.00 2012-04-13 14:33:19.375 104 12505.10 17.73 54946.40 88888.00 2012-04-13 14:33:19.500 104 12505.12 17.73 54946.38 88888.00 2012-04-13 14:33:19.625 104 12505.17 17.75 54946.40 88888.00 2012-04-13 14:33:19.750 104 12505.17 17.73 54946.40 88888.00 2012-04-13 14:33:19.875 104 12505.15 17.68 54946.40 88888.00 2012-04-13 14:33:20.000 104 12505.15 17.68 54946.40 88888.00 2012-04-13 14:33:20.125 104 12505.17 17.68 54946.40 88888.00 2012-04-13 14:33:20.250 104 12505.23 17.68 54946.40 88888.00 2012-04-13 14:33:20.375 104 12505.25 17.68 54946.43 88888.00 2012-04-13 14:33:20.500 104 12505.17 17.68 54946.45 88888.00 2012-04-13 14:33:20.625 104 12505.08 17.65 54946.43 88888.00 2012-04-13 14:33:20.750 104 12505.02 17.65 54946.40 88888.00 2012-04-13 14:33:20.875 104 12505.05 17.65 54946.43 88888.00 2012-04-13 14:33:21.000 104 12505.02 17.65 54946.40 88888.00 2012-04-13 14:33:21.125 104 12505.02 17.65 54946.40 88888.00 2012-04-13 14:33:21.250 104 12505.12 17.62 54946.43 88888.00 2012-04-13 14:33:21.375 104 12505.17 17.62 54946.45 88888.00 2012-04-13 14:33:21.500 104 12505.20 17.62 54946.43 88888.00 2012-04-13 14:33:21.625 104 12505.23 17.62 54946.45 88888.00 2012-04-13 14:33:21.750 104 12505.15 17.57 54946.45 88888.00 2012-04-13 14:33:21.875 104 12505.00 17.57 54946.45 88888.00 2012-04-13 14:33:22.000 104 12505.00 17.60 54946.47 88888.00 2012-04-13 14:33:22.125 104 12505.02 17.60 54946.47 88888.00 2012-04-13 14:33:22.250 104 12504.98 17.60 54946.47 88888.00 2012-04-13 14:33:22.375 104 12505.00 17.57 54946.47 88888.00 2012-04-13 14:33:22.500 104 12505.00 17.57 54946.50 88888.00 2012-04-13 14:33:22.625 104 12505.08 17.57 54946.53 88888.00 2012-04-13 14:33:22.750 104 12505.10 17.55 54946.53 88888.00 2012-04-13 14:33:22.875 104 12505.05 17.52 54946.50 88888.00 2012-04-13 14:33:23.000 104 12504.98 17.52 54946.50 88888.00 2012-04-13 14:33:23.125 104 12504.98 17.52 54946.55 88888.00 2012-04-13 14:33:23.250 104 12504.98 17.52 54946.53 88888.00 2012-04-13 14:33:23.375 104 12505.00 17.50 54946.53 88888.00 2012-04-13 14:33:23.500 104 12505.02 17.52 54946.53 88888.00 2012-04-13 14:33:23.625 104 12505.05 17.52 54946.55 88888.00 2012-04-13 14:33:23.750 104 12505.00 17.50 54946.53 88888.00 2012-04-13 14:33:23.875 104 12505.02 17.45 54946.47 88888.00 2012-04-13 14:33:24.000 104 12504.98 17.45 54946.53 88888.00 2012-04-13 14:33:24.125 104 12504.98 17.48 54946.55 88888.00 2012-04-13 14:33:24.250 104 12504.98 17.48 54946.57 88888.00 2012-04-13 14:33:24.375 104 12505.02 17.45 54946.57 88888.00 2012-04-13 14:33:24.500 104 12504.98 17.43 54946.57 88888.00 2012-04-13 14:33:24.625 104 12505.00 17.40 54946.55 88888.00 2012-04-13 14:33:24.750 104 12505.08 17.43 54946.57 88888.00 2012-04-13 14:33:24.875 104 12505.00 17.40 54946.55 88888.00 2012-04-13 14:33:25.000 104 12505.00 17.38 54946.55 88888.00 2012-04-13 14:33:25.125 104 12505.00 17.40 54946.57 88888.00 2012-04-13 14:33:25.250 104 12504.92 17.38 54946.57 88888.00 2012-04-13 14:33:25.375 104 12504.98 17.38 54946.57 88888.00 2012-04-13 14:33:25.500 104 12505.00 17.38 54946.57 88888.00 2012-04-13 14:33:25.625 104 12504.95 17.35 54946.57 88888.00 2012-04-13 14:33:25.750 104 12504.95 17.32 54946.60 88888.00 2012-04-13 14:33:25.875 104 12505.00 17.35 54946.62 88888.00 2012-04-13 14:33:26.000 104 12505.05 17.32 54946.62 88888.00 2012-04-13 14:33:26.125 104 12504.98 17.32 54946.60 88888.00 2012-04-13 14:33:26.250 104 12504.98 17.32 54946.62 88888.00 2012-04-13 14:33:26.375 104 12504.92 17.27 54946.62 88888.00 2012-04-13 14:33:26.500 104 12504.90 17.30 54946.62 88888.00 2012-04-13 14:33:26.625 104 12504.88 17.30 54946.62 88888.00 2012-04-13 14:33:26.750 104 12504.90 17.30 54946.65 88888.00 2012-04-13 14:33:26.875 104 12504.85 17.30 54946.65 88888.00 2012-04-13 14:33:27.000 104 12504.85 17.27 54946.60 88888.00 2012-04-13 14:33:27.125 104 12504.85 17.27 54946.65 88888.00 2012-04-13 14:33:27.250 104 12504.85 17.25 54946.65 88888.00 2012-04-13 14:33:27.375 104 12504.88 17.25 54946.68 88888.00 2012-04-13 14:33:27.500 104 12504.92 17.23 54946.68 88888.00 2012-04-13 14:33:27.625 104 12504.92 17.23 54946.65 88888.00 2012-04-13 14:33:27.750 104 12504.85 17.25 54946.65 88888.00 2012-04-13 14:33:27.875 104 12504.88 17.25 54946.65 88888.00 2012-04-13 14:33:28.000 104 12504.95 17.20 54946.65 88888.00 2012-04-13 14:33:28.125 104 12504.98 17.20 54946.65 88888.00 2012-04-13 14:33:28.250 104 12505.02 17.18 54946.65 88888.00 2012-04-13 14:33:28.375 104 12505.00 17.15 54946.68 88888.00 2012-04-13 14:33:28.500 104 12504.98 17.15 54946.70 88888.00 2012-04-13 14:33:28.625 104 12504.95 17.15 54946.70 88888.00 2012-04-13 14:33:28.750 104 12504.90 17.15 54946.70 88888.00 2012-04-13 14:33:28.875 104 12504.85 17.18 54946.72 88888.00 2012-04-13 14:33:29.000 104 12504.88 17.20 54946.72 88888.00 2012-04-13 14:33:29.125 104 12504.95 17.20 54946.72 88888.00 2012-04-13 14:33:29.250 104 12504.95 17.18 54946.75 88888.00 2012-04-13 14:33:29.375 104 12504.92 17.12 54946.72 88888.00 2012-04-13 14:33:29.500 104 12504.90 17.12 54946.70 88888.00 2012-04-13 14:33:29.625 104 12504.92 17.12 54946.78 88888.00 2012-04-13 14:33:29.750 104 12504.98 17.12 54946.78 88888.00 2012-04-13 14:33:29.875 104 12504.98 17.07 54946.78 88888.00 2012-04-13 14:33:30.000 104 12504.92 17.07 54946.80 88888.00 2012-04-13 14:33:30.125 104 12504.90 17.07 54946.80 88888.00 2012-04-13 14:33:30.250 104 12504.88 17.05 54946.78 88888.00 2012-04-13 14:33:30.375 104 12504.88 17.02 54946.78 88888.00 2012-04-13 14:33:30.500 104 12504.90 17.02 54946.75 88888.00 2012-04-13 14:33:30.625 104 12504.90 17.00 54946.78 88888.00 2012-04-13 14:33:30.750 104 12504.85 17.00 54946.78 88888.00 2012-04-13 14:33:30.875 104 12504.88 17.00 54946.80 88888.00 2012-04-13 14:33:31.000 104 12504.92 17.02 54946.78 88888.00 2012-04-13 14:33:31.125 104 12504.98 16.95 54946.78 88888.00 2012-04-13 14:33:31.250 104 12504.92 16.90 54946.78 88888.00 2012-04-13 14:33:31.375 104 12504.88 16.90 54946.75 88888.00 2012-04-13 14:33:31.500 104 12504.83 16.90 54946.75 88888.00 2012-04-13 14:33:31.625 104 12504.88 16.90 54946.78 88888.00 2012-04-13 14:33:31.750 104 12504.88 16.90 54946.78 88888.00 2012-04-13 14:33:31.875 104 12504.85 16.93 54946.78 88888.00 2012-04-13 14:33:32.000 104 12504.90 16.90 54946.75 88888.00 2012-04-13 14:33:32.125 104 12505.00 16.85 54946.75 88888.00 2012-04-13 14:33:32.250 104 12504.98 16.85 54946.78 88888.00 2012-04-13 14:33:32.375 104 12504.90 16.88 54946.78 88888.00 2012-04-13 14:33:32.500 104 12504.85 16.88 54946.80 88888.00 2012-04-13 14:33:32.625 104 12504.88 16.85 54946.82 88888.00 2012-04-13 14:33:32.750 104 12504.85 16.82 54946.82 88888.00 2012-04-13 14:33:32.875 104 12504.85 16.80 54946.80 88888.00 2012-04-13 14:33:33.000 104 12504.88 16.77 54946.80 88888.00 2012-04-13 14:33:33.125 104 12504.85 16.77 54946.80 88888.00 2012-04-13 14:33:33.250 104 12504.88 16.77 54946.85 88888.00 2012-04-13 14:33:33.375 104 12504.85 16.77 54946.85 88888.00 2012-04-13 14:33:33.500 104 12504.83 16.77 54946.88 88888.00 2012-04-13 14:33:33.625 104 12504.85 16.75 54946.85 88888.00 2012-04-13 14:33:33.750 104 12504.85 16.75 54946.80 88888.00 2012-04-13 14:33:33.875 104 12504.80 16.70 54946.82 88888.00 2012-04-13 14:33:34.000 104 12504.75 16.73 54946.85 88888.00 2012-04-13 14:33:34.125 104 12504.70 16.75 54946.90 88888.00 2012-04-13 14:33:34.250 104 12504.70 16.75 54946.90 88888.00 2012-04-13 14:33:34.375 104 12504.73 16.75 54946.93 88888.00 2012-04-13 14:33:34.500 104 12504.75 16.73 54946.93 88888.00 2012-04-13 14:33:34.625 104 12504.77 16.70 54946.88 88888.00 2012-04-13 14:33:34.750 104 12504.77 16.70 54946.88 88888.00 2012-04-13 14:33:34.875 104 12504.75 16.68 54946.88 88888.00 2012-04-13 14:33:35.000 104 12504.77 16.65 54946.88 88888.00 2012-04-13 14:33:35.125 104 12504.75 16.65 54946.88 88888.00 2012-04-13 14:33:35.250 104 12504.70 16.62 54946.88 88888.00 2012-04-13 14:33:35.375 104 12504.67 16.62 54946.90 88888.00 2012-04-13 14:33:35.500 104 12504.67 16.62 54946.93 88888.00 2012-04-13 14:33:35.625 104 12504.73 16.62 54946.90 88888.00 2012-04-13 14:33:35.750 104 12504.73 16.60 54946.90 88888.00 2012-04-13 14:33:35.875 104 12504.75 16.57 54946.88 88888.00 2012-04-13 14:33:36.000 104 12504.70 16.55 54946.90 88888.00 2012-04-13 14:33:36.125 104 12504.73 16.55 54946.93 88888.00 2012-04-13 14:33:36.250 104 12504.75 16.55 54946.97 88888.00 2012-04-13 14:33:36.375 104 12504.80 16.55 54946.95 88888.00 2012-04-13 14:33:36.500 104 12504.77 16.50 54946.93 88888.00 2012-04-13 14:33:36.625 104 12504.75 16.50 54946.93 88888.00 2012-04-13 14:33:36.750 104 12504.75 16.48 54946.93 88888.00 2012-04-13 14:33:36.875 104 12504.77 16.48 54946.95 88888.00 2012-04-13 14:33:37.000 104 12504.73 16.43 54946.95 88888.00 2012-04-13 14:33:37.125 104 12504.70 16.43 54946.95 88888.00 2012-04-13 14:33:37.250 104 12504.73 16.40 54946.97 88888.00 2012-04-13 14:33:37.375 104 12504.77 16.43 54946.95 88888.00 2012-04-13 14:33:37.500 104 12504.75 16.43 54946.95 88888.00 2012-04-13 14:33:37.625 104 12504.75 16.43 54946.95 88888.00 2012-04-13 14:33:37.750 104 12504.75 16.40 54946.95 88888.00 2012-04-13 14:33:37.875 104 12504.75 16.40 54946.97 88888.00 2012-04-13 14:33:38.000 104 12504.70 16.40 54947.00 88888.00 2012-04-13 14:33:38.125 104 12504.70 16.35 54947.03 88888.00 2012-04-13 14:33:38.250 104 12504.67 16.32 54946.97 88888.00 2012-04-13 14:33:38.375 104 12504.70 16.32 54946.95 88888.00 2012-04-13 14:33:38.500 104 12504.60 16.32 54946.95 88888.00 2012-04-13 14:33:38.625 104 12504.62 16.27 54947.00 88888.00 2012-04-13 14:33:38.750 104 12504.70 16.32 54947.00 88888.00 2012-04-13 14:33:38.875 104 12504.73 16.30 54947.00 88888.00 2012-04-13 14:33:39.000 104 12504.65 16.30 54947.00 88888.00 2012-04-13 14:33:39.125 104 12504.58 16.30 54947.03 88888.00 2012-04-13 14:33:39.250 104 12504.52 16.30 54947.05 88888.00 2012-04-13 14:33:39.375 104 12504.58 16.25 54947.05 88888.00 2012-04-13 14:33:39.500 104 12504.60 16.23 54947.03 88888.00 2012-04-13 14:33:39.625 104 12504.55 16.23 54947.05 88888.00 2012-04-13 14:33:39.750 104 12504.55 16.25 54947.05 88888.00 2012-04-13 14:33:39.875 104 12504.55 16.23 54947.05 88888.00 2012-04-13 14:33:40.000 104 12504.65 16.20 54947.03 88888.00 2012-04-13 14:33:40.125 104 12504.67 16.18 54947.05 88888.00 2012-04-13 14:33:40.250 104 12504.60 16.18 54947.07 88888.00 2012-04-13 14:33:40.375 104 12504.60 16.18 54947.05 88888.00 2012-04-13 14:33:40.500 104 12504.58 16.20 54947.07 88888.00 2012-04-13 14:33:40.625 104 12504.58 16.18 54947.05 88888.00 2012-04-13 14:33:40.750 104 12504.50 16.15 54947.07 88888.00 2012-04-13 14:33:40.875 104 12504.48 16.15 54947.07 88888.00 2012-04-13 14:33:41.000 104 12504.48 16.15 54947.05 88888.00 2012-04-13 14:33:41.125 104 12504.50 16.12 54947.05 88888.00 2012-04-13 14:33:41.250 104 12504.48 16.10 54947.05 88888.00 2012-04-13 14:33:41.375 104 12504.48 16.12 54947.07 88888.00 2012-04-13 14:33:41.500 104 12504.50 16.12 54947.07 88888.00 2012-04-13 14:33:41.625 104 12504.50 16.15 54947.10 88888.00 2012-04-13 14:33:41.750 104 12504.52 16.12 54947.07 88888.00 2012-04-13 14:33:41.875 104 12504.50 16.12 54947.10 88888.00 2012-04-13 14:33:42.000 104 12504.45 16.10 54947.10 88888.00 2012-04-13 14:33:42.125 104 12504.40 16.12 54947.12 88888.00 2012-04-13 14:33:42.250 104 12504.38 16.10 54947.10 88888.00 2012-04-13 14:33:42.375 104 12504.42 16.10 54947.10 88888.00 2012-04-13 14:33:42.500 104 12504.42 16.10 54947.10 88888.00 2012-04-13 14:33:42.625 104 12504.38 16.12 54947.10 88888.00 2012-04-13 14:33:42.750 104 12504.42 16.10 54947.12 88888.00 2012-04-13 14:33:42.875 104 12504.38 16.02 54947.12 88888.00 2012-04-13 14:33:43.000 104 12504.33 16.02 54947.10 88888.00 2012-04-13 14:33:43.125 104 12504.35 16.05 54947.10 88888.00 2012-04-13 14:33:43.250 104 12504.38 16.02 54947.10 88888.00 2012-04-13 14:33:43.375 104 12504.38 16.02 54947.10 88888.00 2012-04-13 14:33:43.500 104 12504.42 16.00 54947.12 88888.00 2012-04-13 14:33:43.625 104 12504.45 15.97 54947.12 88888.00 2012-04-13 14:33:43.750 104 12504.38 15.97 54947.12 88888.00 2012-04-13 14:33:43.875 104 12504.35 16.00 54947.12 88888.00 2012-04-13 14:33:44.000 104 12504.38 15.97 54947.10 88888.00 2012-04-13 14:33:44.125 104 12504.33 15.95 54947.10 88888.00 2012-04-13 14:33:44.250 104 12504.33 15.97 54947.15 88888.00 2012-04-13 14:33:44.375 104 12504.33 15.97 54947.15 88888.00 2012-04-13 14:33:44.500 104 12504.33 15.95 54947.15 88888.00 2012-04-13 14:33:44.625 104 12504.38 15.95 54947.15 88888.00 2012-04-13 14:33:44.750 104 12504.33 15.97 54947.18 88888.00 2012-04-13 14:33:44.875 104 12504.33 15.95 54947.15 88888.00 2012-04-13 14:33:45.000 104 12504.33 15.93 54947.15 88888.00 2012-04-13 14:33:45.125 104 12504.27 15.90 54947.18 88888.00 2012-04-13 14:33:45.250 104 12504.27 15.93 54947.18 88888.00 2012-04-13 14:33:45.375 104 12504.33 15.90 54947.18 88888.00 2012-04-13 14:33:45.500 104 12504.27 15.90 54947.15 88888.00 2012-04-13 14:33:45.625 104 12504.27 15.90 54947.15 88888.00 2012-04-13 14:33:45.750 104 12504.30 15.93 54947.20 88888.00 2012-04-13 14:33:45.875 104 12504.27 15.90 54947.20 88888.00 2012-04-13 14:33:46.000 104 12504.23 15.90 54947.18 88888.00 2012-04-13 14:33:46.125 104 12504.25 15.88 54947.18 88888.00 2012-04-13 14:33:46.250 104 12504.25 15.82 54947.18 88888.00 2012-04-13 14:33:46.375 104 12504.23 15.88 54947.20 88888.00 2012-04-13 14:33:46.500 104 12504.15 15.90 54947.22 88888.00 2012-04-13 14:33:46.625 104 12504.20 15.90 54947.20 88888.00 2012-04-13 14:33:46.750 104 12504.27 15.88 54947.18 88888.00 2012-04-13 14:33:46.875 104 12504.27 15.82 54947.18 88888.00 2012-04-13 14:33:47.000 104 12504.23 15.78 54947.18 88888.00 2012-04-13 14:33:47.125 104 12504.20 15.80 54947.20 88888.00 2012-04-13 14:33:47.250 104 12504.10 15.78 54947.22 88888.00 2012-04-13 14:33:47.375 104 12504.08 15.80 54947.22 88888.00 2012-04-13 14:33:47.500 104 12504.12 15.80 54947.20 88888.00 2012-04-13 14:33:47.625 104 12504.20 15.78 54947.18 88888.00 2012-04-13 14:33:47.750 104 12504.25 15.78 54947.18 88888.00 2012-04-13 14:33:47.875 104 12504.23 15.72 54947.18 88888.00 2012-04-13 14:33:48.000 104 12504.15 15.72 54947.20 88888.00 2012-04-13 14:33:48.125 104 12504.10 15.75 54947.22 88888.00 2012-04-13 14:33:48.250 104 12504.12 15.72 54947.22 88888.00 2012-04-13 14:33:48.375 104 12504.15 15.72 54947.20 88888.00 2012-04-13 14:33:48.500 104 12504.10 15.72 54947.22 88888.00 2012-04-13 14:33:48.625 104 12504.02 15.70 54947.22 88888.00 2012-04-13 14:33:48.750 104 12504.02 15.75 54947.25 88888.00 2012-04-13 14:33:48.875 104 12504.02 15.72 54947.25 88888.00 2012-04-13 14:33:49.000 104 12504.08 15.72 54947.22 88888.00 2012-04-13 14:33:49.125 104 12504.10 15.72 54947.25 88888.00 2012-04-13 14:33:49.250 104 12504.08 15.68 54947.22 88888.00 2012-04-13 14:33:49.375 104 12504.10 15.65 54947.22 88888.00 2012-04-13 14:33:49.500 104 12504.15 15.65 54947.22 88888.00 2012-04-13 14:33:49.625 104 12504.12 15.65 54947.25 88888.00 2012-04-13 14:33:49.750 104 12504.08 15.60 54947.25 88888.00 2012-04-13 14:33:49.875 104 12504.08 15.62 54947.28 88888.00 2012-04-13 14:33:50.000 104 12504.05 15.65 54947.28 88888.00 2012-04-13 14:33:50.125 104 12504.02 15.62 54947.30 88888.00 2012-04-13 14:33:50.250 104 12504.02 15.65 54947.30 88888.00 2012-04-13 14:33:50.375 104 12504.00 15.65 54947.30 88888.00 2012-04-13 14:33:50.500 104 12503.98 15.65 54947.25 88888.00 2012-04-13 14:33:50.625 104 12503.98 15.62 54947.25 88888.00 2012-04-13 14:33:50.750 104 12503.95 15.62 54947.28 88888.00 2012-04-13 14:33:50.875 104 12503.98 15.62 54947.28 88888.00 2012-04-13 14:33:51.000 104 12503.98 15.60 54947.25 88888.00 2012-04-13 14:33:51.125 104 12503.98 15.60 54947.25 88888.00 2012-04-13 14:33:51.250 104 12503.92 15.57 54947.28 88888.00 2012-04-13 14:33:51.375 104 12503.92 15.57 54947.28 88888.00 2012-04-13 14:33:51.500 104 12503.98 15.57 54947.25 88888.00 2012-04-13 14:33:51.625 104 12503.98 15.60 54947.30 88888.00 2012-04-13 14:33:51.750 104 12503.95 15.57 54947.30 88888.00 2012-04-13 14:33:51.875 104 12503.88 15.55 54947.32 88888.00 2012-04-13 14:33:52.000 104 12503.88 15.55 54947.30 88888.00 2012-04-13 14:33:52.125 104 12503.83 15.57 54947.30 88888.00 2012-04-13 14:33:52.250 104 12503.83 15.57 54947.32 88888.00 2012-04-13 14:33:52.375 104 12503.83 15.53 54947.28 88888.00 2012-04-13 14:33:52.500 104 12503.80 15.53 54947.30 88888.00 2012-04-13 14:33:52.625 104 12503.77 15.53 54947.32 88888.00 2012-04-13 14:33:52.750 104 12503.77 15.53 54947.35 88888.00 2012-04-13 14:33:52.875 104 12503.80 15.53 54947.35 88888.00 2012-04-13 14:33:53.000 104 12503.80 15.53 54947.32 88888.00 2012-04-13 14:33:53.125 104 12503.80 15.53 54947.32 88888.00 2012-04-13 14:33:53.250 104 12503.75 15.53 54947.32 88888.00 2012-04-13 14:33:53.375 104 12503.75 15.50 54947.32 88888.00 2012-04-13 14:33:53.500 104 12503.77 15.50 54947.32 88888.00 2012-04-13 14:33:53.625 104 12503.77 15.50 54947.30 88888.00 2012-04-13 14:33:53.750 104 12503.77 15.50 54947.30 88888.00 2012-04-13 14:33:53.875 104 12503.75 15.50 54947.32 88888.00 2012-04-13 14:33:54.000 104 12503.75 15.47 54947.32 88888.00 2012-04-13 14:33:54.125 104 12503.75 15.47 54947.35 88888.00 2012-04-13 14:33:54.250 104 12503.67 15.45 54947.35 88888.00 2012-04-13 14:33:54.375 104 12503.67 15.45 54947.35 88888.00 2012-04-13 14:33:54.500 104 12503.70 15.45 54947.32 88888.00 2012-04-13 14:33:54.625 104 12503.70 15.45 54947.32 88888.00 2012-04-13 14:33:54.750 104 12503.62 15.45 54947.35 88888.00 2012-04-13 14:33:54.875 104 12503.62 15.50 54947.38 88888.00 2012-04-13 14:33:55.000 104 12503.62 15.50 54947.38 88888.00 2012-04-13 14:33:55.125 104 12503.65 15.45 54947.35 88888.00 2012-04-13 14:33:55.250 104 12503.58 15.47 54947.35 88888.00 2012-04-13 14:33:55.375 104 12503.60 15.50 54947.38 88888.00 2012-04-13 14:33:55.500 104 12503.55 15.50 54947.38 88888.00 2012-04-13 14:33:55.625 104 12503.50 15.50 54947.40 88888.00 2012-04-13 14:33:55.750 104 12503.50 15.50 54947.38 88888.00 2012-04-13 14:33:55.875 104 12503.58 15.50 54947.38 88888.00 2012-04-13 14:33:56.000 104 12503.52 15.50 54947.38 88888.00 2012-04-13 14:33:56.125 104 12503.48 15.47 54947.40 88888.00 2012-04-13 14:33:56.250 104 12503.48 15.45 54947.38 88888.00 2012-04-13 14:33:56.375 104 12503.50 15.45 54947.38 88888.00 2012-04-13 14:33:56.500 104 12503.52 15.50 54947.38 88888.00 2012-04-13 14:33:56.625 104 12503.50 15.47 54947.38 88888.00 2012-04-13 14:33:56.750 104 12503.50 15.50 54947.38 88888.00 2012-04-13 14:33:56.875 104 12503.55 15.45 54947.38 88888.00 2012-04-13 14:33:57.000 104 12503.58 15.47 54947.38 88888.00 2012-04-13 14:33:57.125 104 12503.52 15.47 54947.40 88888.00 2012-04-13 14:33:57.250 104 12503.45 15.43 54947.38 88888.00 2012-04-13 14:33:57.375 104 12503.50 15.45 54947.38 88888.00 2012-04-13 14:33:57.500 104 12503.50 15.45 54947.38 88888.00 2012-04-13 14:33:57.625 104 12503.48 15.45 54947.38 88888.00 2012-04-13 14:33:57.750 104 12503.45 15.45 54947.38 88888.00 2012-04-13 14:33:57.875 104 12503.45 15.43 54947.38 88888.00 2012-04-13 14:33:58.000 104 12503.42 15.45 54947.38 88888.00 2012-04-13 14:33:58.125 104 12503.38 15.50 54947.40 88888.00 2012-04-13 14:33:58.250 104 12503.33 15.45 54947.40 88888.00 2012-04-13 14:33:58.375 104 12503.38 15.43 54947.38 88888.00 2012-04-13 14:33:58.500 104 12503.45 15.40 54947.35 88888.00 2012-04-13 14:33:58.625 104 12503.35 15.43 54947.35 88888.00 2012-04-13 14:33:58.750 104 12503.30 15.43 54947.40 88888.00 2012-04-13 14:33:58.875 104 12503.30 15.45 54947.43 88888.00 2012-04-13 14:33:59.000 104 12503.33 15.43 54947.38 88888.00 2012-04-13 14:33:59.125 104 12503.30 15.43 54947.40 88888.00 2012-04-13 14:33:59.250 104 12503.30 15.40 54947.40 88888.00 2012-04-13 14:33:59.375 104 12503.30 15.43 54947.43 88888.00 2012-04-13 14:33:59.500 104 12503.30 15.45 54947.43 88888.00 2012-04-13 14:33:59.625 104 12503.23 15.43 54947.40 88888.00 2012-04-13 14:33:59.750 104 12503.23 15.43 54947.40 88888.00 2012-04-13 14:33:59.875 104 12503.27 15.45 54947.43 88888.00 2012-04-13 14:34:00.000 104 12503.30 15.47 54947.43 88888.00 2012-04-13 14:34:00.125 104 12503.27 15.43 54947.40 88888.00 2012-04-13 14:34:00.250 104 12503.23 15.40 54947.40 88888.00 2012-04-13 14:34:00.375 104 12503.23 15.40 54947.43 88888.00 2012-04-13 14:34:00.500 104 12503.23 15.43 54947.40 88888.00 2012-04-13 14:34:00.625 104 12503.25 15.45 54947.45 88888.00 2012-04-13 14:34:00.750 104 12503.25 15.45 54947.43 88888.00 2012-04-13 14:34:00.875 104 12503.27 15.45 54947.43 88888.00 2012-04-13 14:34:01.000 104 12503.23 15.43 54947.40 88888.00 2012-04-13 14:34:01.125 104 12503.20 15.38 54947.40 88888.00 2012-04-13 14:34:01.250 104 12503.15 15.35 54947.40 88888.00 2012-04-13 14:34:01.375 104 12503.15 15.35 54947.40 88888.00 2012-04-13 14:34:01.500 104 12503.17 15.38 54947.40 88888.00 2012-04-13 14:34:01.625 104 12503.20 15.38 54947.43 88888.00 2012-04-13 14:34:01.750 104 12503.25 15.38 54947.43 88888.00 2012-04-13 14:34:01.875 104 12503.20 15.40 54947.43 88888.00 2012-04-13 14:34:02.000 104 12503.20 15.40 54947.40 88888.00 2012-04-13 14:34:02.125 104 12503.23 15.40 54947.43 88888.00 2012-04-13 14:34:02.250 104 12503.20 15.40 54947.40 88888.00 2012-04-13 14:34:02.375 104 12503.20 15.43 54947.43 88888.00 2012-04-13 14:34:02.500 104 12503.12 15.40 54947.45 88888.00 2012-04-13 14:34:02.625 104 12503.05 15.38 54947.43 88888.00 2012-04-13 14:34:02.750 104 12503.02 15.38 54947.40 88888.00 2012-04-13 14:34:02.875 104 12503.05 15.35 54947.40 88888.00 2012-04-13 14:34:03.000 104 12503.05 15.40 54947.43 88888.00 2012-04-13 14:34:03.125 104 12503.05 15.43 54947.45 88888.00 2012-04-13 14:34:03.250 104 12503.02 15.43 54947.43 88888.00 2012-04-13 14:34:03.375 104 12503.02 15.40 54947.45 88888.00 2012-04-13 14:34:03.500 104 12503.00 15.38 54947.43 88888.00 2012-04-13 14:34:03.625 104 12502.98 15.35 54947.40 88888.00 2012-04-13 14:34:03.750 104 12502.95 15.38 54947.43 88888.00 2012-04-13 14:34:03.875 104 12502.95 15.40 54947.43 88888.00 2012-04-13 14:34:04.000 104 12502.95 15.40 54947.43 88888.00 2012-04-13 14:34:04.125 104 12502.90 15.38 54947.43 88888.00 2012-04-13 14:34:04.250 104 12502.90 15.38 54947.45 88888.00 2012-04-13 14:34:04.375 104 12502.98 15.40 54947.45 88888.00 2012-04-13 14:34:04.500 104 12503.00 15.43 54947.43 88888.00 2012-04-13 14:34:04.625 104 12502.98 15.40 54947.40 88888.00 2012-04-13 14:34:04.750 104 12502.95 15.35 54947.40 88888.00 2012-04-13 14:34:04.875 104 12503.02 15.40 54947.43 88888.00 2012-04-13 14:34:05.000 104 12503.02 15.40 54947.45 88888.00 2012-04-13 14:34:05.125 104 12502.98 15.40 54947.47 88888.00 2012-04-13 14:34:05.250 104 12502.92 15.40 54947.45 88888.00 2012-04-13 14:34:05.375 104 12502.92 15.40 54947.43 88888.00 2012-04-13 14:34:05.500 104 12502.88 15.40 54947.43 88888.00 2012-04-13 14:34:05.625 104 12502.88 15.40 54947.43 88888.00 2012-04-13 14:34:05.750 104 12502.88 15.38 54947.43 88888.00 2012-04-13 14:34:05.875 104 12502.85 15.40 54947.43 88888.00 2012-04-13 14:34:06.000 104 12502.85 15.35 54947.40 88888.00 2012-04-13 14:34:06.125 104 12502.85 15.38 54947.40 88888.00 2012-04-13 14:34:06.250 104 12502.88 15.38 54947.40 88888.00 2012-04-13 14:34:06.375 104 12502.88 15.40 54947.40 88888.00 2012-04-13 14:34:06.500 104 12502.92 15.38 54947.40 88888.00 2012-04-13 14:34:06.625 104 12502.92 15.38 54947.40 88888.00 2012-04-13 14:34:06.750 104 12502.85 15.40 54947.40 88888.00 2012-04-13 14:34:06.875 104 12502.83 15.35 54947.40 88888.00 2012-04-13 14:34:07.000 104 12502.85 15.38 54947.40 88888.00 2012-04-13 14:34:07.125 104 12502.90 15.40 54947.43 88888.00 2012-04-13 14:34:07.250 104 12502.90 15.40 54947.45 88888.00 2012-04-13 14:34:07.375 104 12502.90 15.40 54947.43 88888.00 2012-04-13 14:34:07.500 104 12502.85 15.38 54947.43 88888.00 2012-04-13 14:34:07.625 104 12502.83 15.40 54947.43 88888.00 2012-04-13 14:34:07.750 104 12502.83 15.38 54947.45 88888.00 2012-04-13 14:34:07.875 104 12502.83 15.38 54947.47 88888.00 2012-04-13 14:34:08.000 104 12502.77 15.40 54947.45 88888.00 2012-04-13 14:34:08.125 104 12502.73 15.38 54947.45 88888.00 2012-04-13 14:34:08.250 104 12502.73 15.40 54947.47 88888.00 2012-04-13 14:34:08.375 104 12502.73 15.38 54947.45 88888.00 2012-04-13 14:34:08.500 104 12502.73 15.40 54947.43 88888.00 2012-04-13 14:34:08.625 104 12502.73 15.40 54947.45 88888.00 2012-04-13 14:34:08.750 104 12502.73 15.40 54947.50 88888.00 2012-04-13 14:34:08.875 104 12502.73 15.38 54947.45 88888.00 2012-04-13 14:34:09.000 104 12502.75 15.35 54947.43 88888.00 2012-04-13 14:34:09.125 104 12502.83 15.38 54947.43 88888.00 2012-04-13 14:34:09.250 104 12502.85 15.38 54947.45 88888.00 2012-04-13 14:34:09.375 104 12502.80 15.38 54947.43 88888.00 2012-04-13 14:34:09.500 104 12502.73 15.38 54947.40 88888.00 2012-04-13 14:34:09.625 104 12502.77 15.38 54947.40 88888.00 2012-04-13 14:34:09.750 104 12502.75 15.40 54947.40 88888.00 2012-04-13 14:34:09.875 104 12502.70 15.40 54947.43 88888.00 2012-04-13 14:34:10.000 104 12502.67 15.40 54947.43 88888.00 2012-04-13 14:34:10.125 104 12502.65 15.38 54947.45 88888.00 2012-04-13 14:34:10.250 104 12502.65 15.38 54947.40 88888.00 2012-04-13 14:34:10.375 104 12502.70 15.38 54947.40 88888.00 2012-04-13 14:34:10.500 104 12502.65 15.40 54947.45 88888.00 2012-04-13 14:34:10.625 104 12502.65 15.43 54947.45 88888.00 2012-04-13 14:34:10.750 104 12502.65 15.43 54947.43 88888.00 2012-04-13 14:34:10.875 104 12502.65 15.40 54947.43 88888.00 2012-04-13 14:34:11.000 104 12502.65 15.38 54947.40 88888.00 2012-04-13 14:34:11.125 104 12502.70 15.40 54947.43 88888.00 2012-04-13 14:34:11.250 104 12502.70 15.43 54947.45 88888.00 2012-04-13 14:34:11.375 104 12502.65 15.40 54947.43 88888.00 2012-04-13 14:34:11.500 104 12502.58 15.38 54947.43 88888.00 2012-04-13 14:34:11.625 104 12502.52 15.38 54947.43 88888.00 2012-04-13 14:34:11.750 104 12502.55 15.40 54947.43 88888.00 2012-04-13 14:34:11.875 104 12502.55 15.43 54947.43 88888.00 2012-04-13 14:34:12.000 104 12502.52 15.43 54947.40 88888.00 2012-04-13 14:34:12.125 104 12502.52 15.40 54947.38 88888.00 2012-04-13 14:34:12.250 104 12502.58 15.40 54947.40 88888.00 2012-04-13 14:34:12.375 104 12502.60 15.43 54947.43 88888.00 2012-04-13 14:34:12.500 104 12502.55 15.40 54947.43 88888.00 2012-04-13 14:34:12.625 104 12502.50 15.40 54947.40 88888.00 2012-04-13 14:34:12.750 104 12502.52 15.43 54947.43 88888.00 2012-04-13 14:34:12.875 104 12502.58 15.45 54947.40 88888.00 2012-04-13 14:34:13.000 104 12502.55 15.43 54947.38 88888.00 2012-04-13 14:34:13.125 104 12502.48 15.40 54947.40 88888.00 2012-04-13 14:34:13.250 104 12502.45 15.40 54947.40 88888.00 2012-04-13 14:34:13.375 104 12502.50 15.43 54947.40 88888.00 2012-04-13 14:34:13.500 104 12502.55 15.40 54947.40 88888.00 2012-04-13 14:34:13.625 104 12502.52 15.43 54947.38 88888.00 2012-04-13 14:34:13.750 104 12502.52 15.43 54947.38 88888.00 2012-04-13 14:34:13.875 104 12502.50 15.43 54947.40 88888.00 2012-04-13 14:34:14.000 104 12502.48 15.43 54947.38 88888.00 2012-04-13 14:34:14.125 104 12502.45 15.45 54947.40 88888.00 2012-04-13 14:34:14.250 104 12502.40 15.45 54947.40 88888.00 2012-04-13 14:34:14.375 104 12502.38 15.47 54947.38 88888.00 2012-04-13 14:34:14.500 104 12502.40 15.45 54947.38 88888.00 2012-04-13 14:34:14.625 104 12502.48 15.47 54947.38 88888.00 2012-04-13 14:34:14.750 104 12502.48 15.47 54947.38 88888.00 2012-04-13 14:34:14.875 104 12502.45 15.45 54947.38 88888.00 2012-04-13 14:34:15.000 104 12502.45 15.43 54947.35 88888.00 2012-04-13 14:34:15.125 104 12502.45 15.43 54947.40 88888.00 2012-04-13 14:34:15.250 104 12502.42 15.43 54947.38 88888.00 2012-04-13 14:34:15.375 104 12502.42 15.45 54947.35 88888.00 2012-04-13 14:34:15.500 104 12502.42 15.47 54947.35 88888.00 2012-04-13 14:34:15.625 104 12502.45 15.50 54947.38 88888.00 2012-04-13 14:34:15.750 104 12502.40 15.50 54947.38 88888.00 2012-04-13 14:34:15.875 104 12502.40 15.50 54947.35 88888.00 2012-04-13 14:34:16.000 104 12502.40 15.47 54947.35 88888.00 2012-04-13 14:34:16.125 104 12502.38 15.45 54947.35 88888.00 2012-04-13 14:34:16.250 104 12502.35 15.45 54947.35 88888.00 2012-04-13 14:34:16.375 104 12502.38 15.45 54947.35 88888.00 2012-04-13 14:34:16.500 104 12502.40 15.50 54947.38 88888.00 2012-04-13 14:34:16.625 104 12502.45 15.47 54947.38 88888.00 2012-04-13 14:34:16.750 104 12502.42 15.47 54947.35 88888.00 2012-04-13 14:34:16.875 104 12502.35 15.47 54947.35 88888.00 2012-04-13 14:34:17.000 104 12502.35 15.50 54947.35 88888.00 2012-04-13 14:34:17.125 104 12502.38 15.50 54947.38 88888.00 2012-04-13 14:34:17.250 104 12502.40 15.47 54947.38 88888.00 2012-04-13 14:34:17.375 104 12502.38 15.47 54947.35 88888.00 2012-04-13 14:34:17.500 104 12502.30 15.45 54947.35 88888.00 2012-04-13 14:34:17.625 104 12502.25 15.45 54947.32 88888.00 2012-04-13 14:34:17.750 104 12502.27 15.45 54947.32 88888.00 2012-04-13 14:34:17.875 104 12502.30 15.47 54947.35 88888.00 2012-04-13 14:34:18.000 104 12502.33 15.45 54947.35 88888.00 2012-04-13 14:34:18.125 104 12502.30 15.45 54947.35 88888.00 2012-04-13 14:34:18.250 104 12502.23 15.45 54947.35 88888.00 2012-04-13 14:34:18.375 104 12502.23 15.45 54947.35 88888.00 2012-04-13 14:34:18.500 104 12502.25 15.43 54947.35 88888.00 2012-04-13 14:34:18.625 104 12502.25 15.43 54947.35 88888.00 2012-04-13 14:34:18.750 104 12502.23 15.45 54947.32 88888.00 2012-04-13 14:34:18.875 104 12502.17 15.50 54947.32 88888.00 2012-04-13 14:34:19.000 104 12502.17 15.47 54947.30 88888.00 2012-04-13 14:34:19.125 104 12502.17 15.47 54947.30 88888.00 2012-04-13 14:34:19.250 104 12502.20 15.45 54947.32 88888.00 2012-04-13 14:34:19.375 104 12502.23 15.47 54947.32 88888.00 2012-04-13 14:34:19.500 104 12502.23 15.47 54947.32 88888.00 2012-04-13 14:34:19.625 104 12502.17 15.45 54947.30 88888.00 2012-04-13 14:34:19.750 104 12502.20 15.47 54947.30 88888.00 2012-04-13 14:34:19.875 104 12502.25 15.47 54947.32 88888.00 2012-04-13 14:34:20.000 104 12502.23 15.50 54947.35 88888.00 2012-04-13 14:34:20.125 104 12502.17 15.50 54947.38 88888.00 2012-04-13 14:34:20.250 104 12502.12 15.50 54947.35 88888.00 2012-04-13 14:34:20.375 104 12502.12 15.47 54947.32 88888.00 2012-04-13 14:34:20.500 104 12502.15 15.50 54947.35 88888.00 2012-04-13 14:34:20.625 104 12502.15 15.47 54947.32 88888.00 2012-04-13 14:34:20.750 104 12502.17 15.47 54947.32 88888.00 2012-04-13 14:34:20.875 104 12502.15 15.47 54947.32 88888.00 2012-04-13 14:34:21.000 104 12502.12 15.47 54947.32 88888.00 2012-04-13 14:34:21.125 104 12502.17 15.50 54947.32 88888.00 2012-04-13 14:34:21.250 104 12502.17 15.47 54947.32 88888.00 2012-04-13 14:34:21.375 104 12502.17 15.43 54947.32 88888.00 2012-04-13 14:34:21.500 104 12502.15 15.45 54947.32 88888.00 2012-04-13 14:34:21.625 104 12502.08 15.45 54947.32 88888.00 2012-04-13 14:34:21.750 104 12502.05 15.45 54947.32 88888.00 2012-04-13 14:34:21.875 104 12502.08 15.47 54947.30 88888.00 2012-04-13 14:34:22.000 104 12502.05 15.50 54947.32 88888.00 2012-04-13 14:34:22.125 104 12501.92 15.53 54947.32 88888.00 2012-04-13 14:34:22.250 104 12501.90 15.50 54947.32 88888.00 2012-04-13 14:34:22.375 104 12502.00 15.50 54947.32 88888.00 2012-04-13 14:34:22.500 104 12502.02 15.50 54947.28 88888.00 2012-04-13 14:34:22.625 104 12502.02 15.53 54947.30 88888.00 2012-04-13 14:34:22.750 104 12502.02 15.50 54947.30 88888.00 2012-04-13 14:34:22.875 104 12502.02 15.53 54947.30 88888.00 2012-04-13 14:34:23.000 104 12501.98 15.53 54947.30 88888.00 2012-04-13 14:34:23.125 104 12501.92 15.55 54947.32 88888.00 2012-04-13 14:34:23.250 104 12501.95 15.57 54947.30 88888.00 2012-04-13 14:34:23.375 104 12502.00 15.57 54947.32 88888.00 2012-04-13 14:34:23.500 104 12501.92 15.55 54947.30 88888.00 2012-04-13 14:34:23.625 104 12501.95 15.55 54947.28 88888.00 2012-04-13 14:34:23.750 104 12502.00 15.60 54947.28 88888.00 2012-04-13 14:34:23.875 104 12501.95 15.57 54947.28 88888.00 2012-04-13 14:34:24.000 104 12501.92 15.57 54947.28 88888.00 2012-04-13 14:34:24.125 104 12501.95 15.57 54947.30 88888.00 2012-04-13 14:34:24.250 104 12501.98 15.57 54947.30 88888.00 2012-04-13 14:34:24.375 104 12501.95 15.55 54947.28 88888.00 2012-04-13 14:34:24.500 104 12501.90 15.57 54947.28 88888.00 2012-04-13 14:34:24.625 104 12501.90 15.55 54947.28 88888.00 2012-04-13 14:34:24.750 104 12501.90 15.57 54947.28 88888.00 2012-04-13 14:34:24.875 104 12501.80 15.55 54947.28 88888.00 2012-04-13 14:34:25.000 104 12501.70 15.55 54947.25 88888.00 2012-04-13 14:34:25.125 104 12501.73 15.55 54947.25 88888.00 2012-04-13 14:34:25.250 104 12501.77 15.53 54947.28 88888.00 2012-04-13 14:34:25.375 104 12501.77 15.55 54947.28 88888.00 2012-04-13 14:34:25.500 104 12501.80 15.60 54947.28 88888.00 2012-04-13 14:34:25.625 104 12501.83 15.57 54947.28 88888.00 2012-04-13 14:34:25.750 104 12501.85 15.57 54947.25 88888.00 2012-04-13 14:34:25.875 104 12501.73 15.60 54947.25 88888.00 2012-04-13 14:34:26.000 104 12501.75 15.55 54947.25 88888.00 2012-04-13 14:34:26.125 104 12501.85 15.57 54947.25 88888.00 2012-04-13 14:34:26.250 104 12501.83 15.57 54947.25 88888.00 2012-04-13 14:34:26.375 104 12501.88 15.60 54947.25 88888.00 2012-04-13 14:34:26.500 104 12501.85 15.60 54947.28 88888.00 2012-04-13 14:34:26.625 104 12501.88 15.62 54947.28 88888.00 2012-04-13 14:34:26.750 104 12501.83 15.60 54947.28 88888.00 2012-04-13 14:34:26.875 104 12501.83 15.62 54947.25 88888.00 2012-04-13 14:34:27.000 104 12501.85 15.62 54947.25 88888.00 2012-04-13 14:34:27.125 104 12501.85 15.60 54947.25 88888.00 2012-04-13 14:34:27.250 104 12501.75 15.60 54947.25 88888.00 2012-04-13 14:34:27.375 104 12501.73 15.60 54947.25 88888.00 2012-04-13 14:34:27.500 104 12501.80 15.62 54947.28 88888.00 2012-04-13 14:34:27.625 104 12501.83 15.68 54947.28 88888.00 2012-04-13 14:34:27.750 104 12501.77 15.65 54947.25 88888.00 2012-04-13 14:34:27.875 104 12501.73 15.65 54947.25 88888.00 2012-04-13 14:34:28.000 104 12501.67 15.65 54947.25 88888.00 2012-04-13 14:34:28.125 104 12501.65 15.62 54947.25 88888.00 2012-04-13 14:34:28.250 104 12501.65 15.62 54947.25 88888.00 2012-04-13 14:34:28.375 104 12501.67 15.65 54947.22 88888.00 2012-04-13 14:34:28.500 104 12501.67 15.62 54947.25 88888.00 2012-04-13 14:34:28.625 104 12501.67 15.62 54947.25 88888.00 2012-04-13 14:34:28.750 104 12501.62 15.65 54947.28 88888.00 2012-04-13 14:34:28.875 104 12501.67 15.65 54947.25 88888.00 2012-04-13 14:34:29.000 104 12501.65 15.60 54947.28 88888.00 2012-04-13 14:34:29.125 104 12501.62 15.60 54947.25 88888.00 2012-04-13 14:34:29.250 104 12501.55 15.57 54947.25 88888.00 2012-04-13 14:34:29.375 104 12501.58 15.60 54947.22 88888.00 2012-04-13 14:34:29.500 104 12501.62 15.65 54947.22 88888.00 2012-04-13 14:34:29.625 104 12501.67 15.60 54947.22 88888.00 2012-04-13 14:34:29.750 104 12501.67 15.62 54947.25 88888.00 2012-04-13 14:34:29.875 104 12501.62 15.65 54947.22 88888.00 2012-04-13 14:34:30.000 104 12501.60 15.65 54947.22 88888.00 2012-04-13 14:34:30.125 104 12501.65 15.68 54947.22 88888.00 2012-04-13 14:34:30.250 104 12501.65 15.68 54947.25 88888.00 2012-04-13 14:34:30.375 104 12501.62 15.62 54947.22 88888.00 2012-04-13 14:34:30.500 104 12501.58 15.62 54947.20 88888.00 2012-04-13 14:34:30.625 104 12501.58 15.68 54947.20 88888.00 2012-04-13 14:34:30.750 104 12501.58 15.68 54947.22 88888.00 2012-04-13 14:34:30.875 104 12501.52 15.65 54947.22 88888.00 2012-04-13 14:34:31.000 104 12501.50 15.62 54947.20 88888.00 2012-04-13 14:34:31.125 104 12501.45 15.62 54947.22 88888.00 2012-04-13 14:34:31.250 104 12501.42 15.62 54947.22 88888.00 2012-04-13 14:34:31.375 104 12501.48 15.68 54947.22 88888.00 2012-04-13 14:34:31.500 104 12501.50 15.65 54947.22 88888.00 2012-04-13 14:34:31.625 104 12501.48 15.62 54947.22 88888.00 2012-04-13 14:34:31.750 104 12501.45 15.62 54947.20 88888.00 2012-04-13 14:34:31.875 104 12501.48 15.65 54947.20 88888.00 2012-04-13 14:34:32.000 104 12501.52 15.68 54947.20 88888.00 2012-04-13 14:34:32.125 104 12501.52 15.65 54947.20 88888.00 2012-04-13 14:34:32.250 104 12501.45 15.68 54947.22 88888.00 2012-04-13 14:34:32.375 104 12501.45 15.62 54947.20 88888.00 2012-04-13 14:34:32.500 104 12501.40 15.68 54947.20 88888.00 2012-04-13 14:34:32.625 104 12501.40 15.70 54947.20 88888.00 2012-04-13 14:34:32.750 104 12501.38 15.72 54947.18 88888.00 2012-04-13 14:34:32.875 104 12501.38 15.68 54947.18 88888.00 2012-04-13 14:34:33.000 104 12501.33 15.70 54947.18 88888.00 2012-04-13 14:34:33.125 104 12501.38 15.70 54947.20 88888.00 2012-04-13 14:34:33.250 104 12501.38 15.70 54947.20 88888.00 2012-04-13 14:34:33.375 104 12501.40 15.68 54947.20 88888.00 2012-04-13 14:34:33.500 104 12501.35 15.70 54947.18 88888.00 2012-04-13 14:34:33.625 104 12501.38 15.68 54947.18 88888.00 2012-04-13 14:34:33.750 104 12501.40 15.70 54947.18 88888.00 2012-04-13 14:34:33.875 104 12501.40 15.72 54947.18 88888.00 2012-04-13 14:34:34.000 104 12501.42 15.72 54947.15 88888.00 2012-04-13 14:34:34.125 104 12501.33 15.70 54947.15 88888.00 2012-04-13 14:34:34.250 104 12501.25 15.70 54947.15 88888.00 2012-04-13 14:34:34.375 104 12501.33 15.72 54947.12 88888.00 2012-04-13 14:34:34.500 104 12501.33 15.70 54947.15 88888.00 2012-04-13 14:34:34.625 104 12501.35 15.70 54947.15 88888.00 2012-04-13 14:34:34.750 104 12501.35 15.70 54947.15 88888.00 2012-04-13 14:34:34.875 104 12501.38 15.72 54947.15 88888.00 2012-04-13 14:34:35.000 104 12501.40 15.72 54947.15 88888.00 2012-04-13 14:34:35.125 104 12501.38 15.70 54947.18 88888.00 2012-04-13 14:34:35.250 104 12501.27 15.70 54947.18 88888.00 2012-04-13 14:34:35.375 104 12501.25 15.72 54947.15 88888.00 2012-04-13 14:34:35.500 104 12501.25 15.75 54947.18 88888.00 2012-04-13 14:34:35.625 104 12501.30 15.72 54947.18 88888.00 2012-04-13 14:34:35.750 104 12501.27 15.72 54947.15 88888.00 2012-04-13 14:34:35.875 104 12501.33 15.75 54947.12 88888.00 2012-04-13 14:34:36.000 104 12501.30 15.72 54947.10 88888.00 2012-04-13 14:34:36.125 104 12501.33 15.75 54947.12 88888.00 2012-04-13 14:34:36.250 104 12501.35 15.72 54947.12 88888.00 2012-04-13 14:34:36.375 104 12501.30 15.72 54947.12 88888.00 2012-04-13 14:34:36.500 104 12501.23 15.72 54947.10 88888.00 2012-04-13 14:34:36.625 104 12501.33 15.70 54947.10 88888.00 2012-04-13 14:34:36.750 104 12501.33 15.72 54947.10 88888.00 2012-04-13 14:34:36.875 104 12501.30 15.75 54947.10 88888.00 2012-04-13 14:34:37.000 104 12501.33 15.72 54947.10 88888.00 2012-04-13 14:34:37.125 104 12501.33 15.72 54947.12 88888.00 2012-04-13 14:34:37.250 104 12501.25 15.70 54947.12 88888.00 2012-04-13 14:34:37.375 104 12501.23 15.70 54947.12 88888.00 2012-04-13 14:34:37.500 104 12501.23 15.70 54947.12 88888.00 2012-04-13 14:34:37.625 104 12501.20 15.70 54947.10 88888.00 2012-04-13 14:34:37.750 104 12501.25 15.72 54947.10 88888.00 2012-04-13 14:34:37.875 104 12501.35 15.75 54947.07 88888.00 2012-04-13 14:34:38.000 104 12501.38 15.72 54947.07 88888.00 2012-04-13 14:34:38.125 104 12501.30 15.72 54947.05 88888.00 2012-04-13 14:34:38.250 104 12501.23 15.72 54947.07 88888.00 2012-04-13 14:34:38.375 104 12501.25 15.78 54947.10 88888.00 2012-04-13 14:34:38.500 104 12501.25 15.78 54947.12 88888.00 2012-04-13 14:34:38.625 104 12501.25 15.75 54947.12 88888.00 2012-04-13 14:34:38.750 104 12501.20 15.78 54947.12 88888.00 2012-04-13 14:34:38.875 104 12501.15 15.75 54947.10 88888.00 2012-04-13 14:34:39.000 104 12501.15 15.72 54947.10 88888.00 2012-04-13 14:34:39.125 104 12501.15 15.72 54947.10 88888.00 2012-04-13 14:34:39.250 104 12501.12 15.72 54947.10 88888.00 2012-04-13 14:34:39.375 104 12501.17 15.75 54947.07 88888.00 2012-04-13 14:34:39.500 104 12501.17 15.75 54947.05 88888.00 2012-04-13 14:34:39.625 104 12501.15 15.80 54947.10 88888.00 2012-04-13 14:34:39.750 104 12501.12 15.75 54947.07 88888.00 2012-04-13 14:34:39.875 104 12501.12 15.75 54947.07 88888.00 2012-04-13 14:34:40.000 104 12501.12 15.72 54947.05 88888.00 2012-04-13 14:34:40.125 104 12501.17 15.75 54947.07 88888.00 2012-04-13 14:34:40.250 104 12501.10 15.72 54947.10 88888.00 2012-04-13 14:34:40.375 104 12501.08 15.75 54947.07 88888.00 2012-04-13 14:34:40.500 104 12501.10 15.75 54947.07 88888.00 2012-04-13 14:34:40.625 104 12501.05 15.72 54947.05 88888.00 2012-04-13 14:34:40.750 104 12501.00 15.72 54947.07 88888.00 2012-04-13 14:34:40.875 104 12501.08 15.75 54947.07 88888.00 2012-04-13 14:34:41.000 104 12501.12 15.72 54947.07 88888.00 2012-04-13 14:34:41.125 104 12501.10 15.78 54947.05 88888.00 2012-04-13 14:34:41.250 104 12501.00 15.72 54947.05 88888.00 2012-04-13 14:34:41.375 104 12500.98 15.70 54947.05 88888.00 2012-04-13 14:34:41.500 104 12501.00 15.72 54947.05 88888.00 2012-04-13 14:34:41.625 104 12501.02 15.72 54947.05 88888.00 2012-04-13 14:34:41.750 104 12501.05 15.72 54947.05 88888.00 2012-04-13 14:34:41.875 104 12501.02 15.72 54947.05 88888.00 2012-04-13 14:34:42.000 104 12501.02 15.75 54947.05 88888.00 2012-04-13 14:34:42.125 104 12501.05 15.75 54947.05 88888.00 2012-04-13 14:34:42.250 104 12501.00 15.72 54947.00 88888.00 2012-04-13 14:34:42.375 104 12501.00 15.78 54947.00 88888.00 2012-04-13 14:34:42.500 104 12501.02 15.78 54946.97 88888.00 2012-04-13 14:34:42.625 104 12501.00 15.75 54947.00 88888.00 2012-04-13 14:34:42.750 104 12500.95 15.78 54946.97 88888.00 2012-04-13 14:34:42.875 104 12500.98 15.78 54946.97 88888.00 2012-04-13 14:34:43.000 104 12500.95 15.78 54946.95 88888.00 2012-04-13 14:34:43.125 104 12500.92 15.78 54946.97 88888.00 2012-04-13 14:34:43.250 104 12500.90 15.80 54947.00 88888.00 2012-04-13 14:34:43.375 104 12500.95 15.80 54946.97 88888.00 2012-04-13 14:34:43.500 104 12500.92 15.80 54946.97 88888.00 2012-04-13 14:34:43.625 104 12500.92 15.82 54946.97 88888.00 2012-04-13 14:34:43.750 104 12500.85 15.82 54947.00 88888.00 2012-04-13 14:34:43.875 104 12500.88 15.82 54947.00 88888.00 2012-04-13 14:34:44.000 104 12500.88 15.85 54946.97 88888.00 2012-04-13 14:34:44.125 104 12500.88 15.82 54946.97 88888.00 2012-04-13 14:34:44.250 104 12500.88 15.85 54946.97 88888.00 2012-04-13 14:34:44.375 104 12500.88 15.88 54946.97 88888.00 2012-04-13 14:34:44.500 104 12500.85 15.88 54946.97 88888.00 2012-04-13 14:34:44.625 104 12500.80 15.90 54947.00 88888.00 2012-04-13 14:34:44.750 104 12500.83 15.90 54946.97 88888.00 2012-04-13 14:34:44.875 104 12500.83 15.88 54946.95 88888.00 2012-04-13 14:34:45.000 104 12500.80 15.88 54946.93 88888.00 2012-04-13 14:34:45.125 104 12500.85 15.88 54946.93 88888.00 2012-04-13 14:34:45.250 104 12500.83 15.88 54946.93 88888.00 2012-04-13 14:34:45.375 104 12500.77 15.90 54946.90 88888.00 2012-04-13 14:34:45.500 104 12500.77 15.90 54946.93 88888.00 2012-04-13 14:34:45.625 104 12500.75 15.93 54946.90 88888.00 2012-04-13 14:34:45.750 104 12500.83 15.90 54946.90 88888.00 2012-04-13 14:34:45.875 104 12500.83 15.90 54946.88 88888.00 2012-04-13 14:34:46.000 104 12500.75 15.88 54946.85 88888.00 2012-04-13 14:34:46.125 104 12500.83 15.90 54946.93 88888.00 2012-04-13 14:34:46.250 104 12500.85 15.93 54946.95 88888.00 2012-04-13 14:34:46.375 104 12500.77 15.95 54946.93 88888.00 2012-04-13 14:34:46.500 104 12500.70 15.95 54946.93 88888.00 2012-04-13 14:34:46.625 104 12500.73 15.95 54946.90 88888.00 2012-04-13 14:34:46.750 104 12500.75 15.95 54946.93 88888.00 2012-04-13 14:34:46.875 104 12500.77 15.97 54946.93 88888.00 2012-04-13 14:34:47.000 104 12500.73 15.97 54946.90 88888.00 2012-04-13 14:34:47.125 104 12500.73 15.97 54946.90 88888.00 2012-04-13 14:34:47.250 104 12500.67 15.95 54946.88 88888.00 2012-04-13 14:34:47.375 104 12500.70 15.97 54946.88 88888.00 2012-04-13 14:34:47.500 104 12500.67 16.00 54946.90 88888.00 2012-04-13 14:34:47.625 104 12500.67 16.00 54946.88 88888.00 2012-04-13 14:34:47.750 104 12500.70 16.00 54946.88 88888.00 2012-04-13 14:34:47.875 104 12500.75 16.00 54946.88 88888.00 2012-04-13 14:34:48.000 104 12500.77 16.02 54946.88 88888.00 2012-04-13 14:34:48.125 104 12500.83 16.02 54946.88 88888.00 2012-04-13 14:34:48.250 104 12500.80 16.00 54946.85 88888.00 2012-04-13 14:34:48.375 104 12500.73 15.97 54946.88 88888.00 2012-04-13 14:34:48.500 104 12500.75 16.00 54946.85 88888.00 2012-04-13 14:34:48.625 104 12500.73 16.02 54946.88 88888.00 2012-04-13 14:34:48.750 104 12500.67 16.02 54946.82 88888.00 2012-04-13 14:34:48.875 104 12500.65 16.00 54946.82 88888.00 2012-04-13 14:34:49.000 104 12500.65 16.00 54946.85 88888.00 2012-04-13 14:34:49.125 104 12500.67 16.02 54946.88 88888.00 2012-04-13 14:34:49.250 104 12500.67 16.02 54946.85 88888.00 2012-04-13 14:34:49.375 104 12500.70 16.05 54946.85 88888.00 2012-04-13 14:34:49.500 104 12500.70 16.05 54946.85 88888.00 2012-04-13 14:34:49.625 104 12500.70 16.05 54946.85 88888.00 2012-04-13 14:34:49.750 104 12500.67 16.02 54946.82 88888.00 2012-04-13 14:34:49.875 104 12500.65 16.00 54946.80 88888.00 2012-04-13 14:34:50.000 104 12500.65 16.02 54946.80 88888.00 2012-04-13 14:34:50.125 104 12500.62 16.02 54946.80 88888.00 2012-04-13 14:34:50.250 104 12500.60 16.05 54946.80 88888.00 2012-04-13 14:34:50.375 104 12500.62 16.05 54946.78 88888.00 2012-04-13 14:34:50.500 104 12500.62 16.07 54946.78 88888.00 2012-04-13 14:34:50.625 104 12500.60 16.10 54946.80 88888.00 2012-04-13 14:34:50.750 104 12500.58 16.07 54946.78 88888.00 2012-04-13 14:34:50.875 104 12500.58 16.10 54946.78 88888.00 2012-04-13 14:34:51.000 104 12500.55 16.10 54946.80 88888.00 2012-04-13 14:34:51.125 104 12500.58 16.10 54946.80 88888.00 2012-04-13 14:34:51.250 104 12500.58 16.10 54946.80 88888.00 2012-04-13 14:34:51.375 104 12500.58 16.07 54946.78 88888.00 2012-04-13 14:34:51.500 104 12500.58 16.10 54946.78 88888.00 2012-04-13 14:34:51.625 104 12500.58 16.12 54946.80 88888.00 2012-04-13 14:34:51.750 104 12500.50 16.10 54946.80 88888.00 2012-04-13 14:34:51.875 104 12500.48 16.12 54946.80 88888.00 2012-04-13 14:34:52.000 104 12500.48 16.12 54946.78 88888.00 2012-04-13 14:34:52.125 104 12500.50 16.15 54946.78 88888.00 2012-04-13 14:34:52.250 104 12500.48 16.15 54946.78 88888.00 2012-04-13 14:34:52.375 104 12500.48 16.12 54946.75 88888.00 2012-04-13 14:34:52.500 104 12500.48 16.12 54946.75 88888.00 2012-04-13 14:34:52.625 104 12500.40 16.15 54946.75 88888.00 2012-04-13 14:34:52.750 104 12500.38 16.18 54946.75 88888.00 2012-04-13 14:34:52.875 104 12500.40 16.20 54946.75 88888.00 2012-04-13 14:34:53.000 104 12500.42 16.23 54946.75 88888.00 2012-04-13 14:34:53.125 104 12500.40 16.23 54946.78 88888.00 2012-04-13 14:34:53.250 104 12500.40 16.20 54946.75 88888.00 2012-04-13 14:34:53.375 104 12500.45 16.20 54946.70 88888.00 2012-04-13 14:34:53.500 104 12500.48 16.20 54946.72 88888.00 2012-04-13 14:34:53.625 104 12500.50 16.20 54946.72 88888.00 2012-04-13 14:34:53.750 104 12500.48 16.23 54946.75 88888.00 2012-04-13 14:34:53.875 104 12500.40 16.25 54946.75 88888.00 2012-04-13 14:34:54.000 104 12500.40 16.27 54946.72 88888.00 2012-04-13 14:34:54.125 104 12500.35 16.25 54946.75 88888.00 2012-04-13 14:34:54.250 104 12500.38 16.25 54946.72 88888.00 2012-04-13 14:34:54.375 104 12500.42 16.25 54946.72 88888.00 2012-04-13 14:34:54.500 104 12500.40 16.27 54946.72 88888.00 2012-04-13 14:34:54.625 104 12500.35 16.27 54946.70 88888.00 2012-04-13 14:34:54.750 104 12500.38 16.30 54946.68 88888.00 2012-04-13 14:34:54.875 104 12500.40 16.32 54946.68 88888.00 2012-04-13 14:34:55.000 104 12500.33 16.30 54946.70 88888.00 2012-04-13 14:34:55.125 104 12500.30 16.32 54946.70 88888.00 2012-04-13 14:34:55.250 104 12500.30 16.32 54946.72 88888.00 2012-04-13 14:34:55.375 104 12500.35 16.38 54946.70 88888.00 2012-04-13 14:34:55.500 104 12500.33 16.38 54946.68 88888.00 2012-04-13 14:34:55.625 104 12500.33 16.38 54946.68 88888.00 2012-04-13 14:34:55.750 104 12500.27 16.43 54946.68 88888.00 2012-04-13 14:34:55.875 104 12500.25 16.38 54946.68 88888.00 2012-04-13 14:34:56.000 104 12500.27 16.40 54946.65 88888.00 2012-04-13 14:34:56.125 104 12500.30 16.43 54946.68 88888.00 2012-04-13 14:34:56.250 104 12500.27 16.43 54946.68 88888.00 2012-04-13 14:34:56.375 104 12500.27 16.45 54946.68 88888.00 2012-04-13 14:34:56.500 104 12500.30 16.45 54946.65 88888.00 2012-04-13 14:34:56.625 104 12500.33 16.45 54946.65 88888.00 2012-04-13 14:34:56.750 104 12500.35 16.45 54946.65 88888.00 2012-04-13 14:34:56.875 104 12500.35 16.48 54946.65 88888.00 2012-04-13 14:34:57.000 104 12500.27 16.48 54946.60 88888.00 2012-04-13 14:34:57.125 104 12500.25 16.48 54946.60 88888.00 2012-04-13 14:34:57.250 104 12500.25 16.48 54946.62 88888.00 2012-04-13 14:34:57.375 104 12500.27 16.50 54946.57 88888.00 2012-04-13 14:34:57.500 104 12500.27 16.50 54946.60 88888.00 2012-04-13 14:34:57.625 104 12500.27 16.50 54946.60 88888.00 2012-04-13 14:34:57.750 104 12500.23 16.52 54946.60 88888.00 2012-04-13 14:34:57.875 104 12500.27 16.55 54946.62 88888.00 2012-04-13 14:34:58.000 104 12500.20 16.52 54946.60 88888.00 2012-04-13 14:34:58.125 104 12500.17 16.52 54946.60 88888.00 2012-04-13 14:34:58.250 104 12500.17 16.55 54946.60 88888.00 2012-04-13 14:34:58.375 104 12500.15 16.55 54946.60 88888.00 2012-04-13 14:34:58.500 104 12500.10 16.55 54946.57 88888.00 2012-04-13 14:34:58.625 104 12500.15 16.55 54946.60 88888.00 2012-04-13 14:34:58.750 104 12500.15 16.55 54946.55 88888.00 2012-04-13 14:34:58.875 104 12500.23 16.60 54946.57 88888.00 2012-04-13 14:34:59.000 104 12500.23 16.62 54946.60 88888.00 2012-04-13 14:34:59.125 104 12500.25 16.57 54946.57 88888.00 2012-04-13 14:34:59.250 104 12500.20 16.55 54946.55 88888.00 2012-04-13 14:34:59.375 104 12500.25 16.57 54946.55 88888.00 2012-04-13 14:34:59.500 104 12500.27 16.62 54946.57 88888.00 2012-04-13 14:34:59.625 104 12500.25 16.60 54946.57 88888.00 2012-04-13 14:34:59.750 104 12500.25 16.65 54946.55 88888.00 2012-04-13 14:34:59.875 104 12500.27 16.68 54946.53 88888.00 2012-04-13 14:35:00.000 104 12500.30 16.68 54946.53 88888.00 2012-04-13 14:35:00.125 104 12500.30 16.68 54946.53 88888.00 2012-04-13 14:35:00.250 104 12500.27 16.68 54946.53 88888.00 2012-04-13 14:35:00.375 104 12500.30 16.70 54946.55 88888.00 2012-04-13 14:35:00.500 104 12500.30 16.68 54946.53 88888.00 2012-04-13 14:35:00.625 104 12500.25 16.68 54946.50 88888.00 2012-04-13 14:35:00.750 104 12500.25 16.68 54946.50 88888.00 2012-04-13 14:35:00.875 104 12500.27 16.70 54946.50 88888.00 2012-04-13 14:35:01.000 104 12500.33 16.70 54946.50 88888.00 2012-04-13 14:35:01.125 104 12500.33 16.73 54946.47 88888.00 2012-04-13 14:35:01.250 104 12500.30 16.73 54946.47 88888.00 2012-04-13 14:35:01.375 104 12500.30 16.75 54946.50 88888.00 2012-04-13 14:35:01.500 104 12500.33 16.75 54946.50 88888.00 2012-04-13 14:35:01.625 104 12500.38 16.75 54946.50 88888.00 2012-04-13 14:35:01.750 104 12500.33 16.77 54946.50 88888.00 2012-04-13 14:35:01.875 104 12500.27 16.77 54946.50 88888.00 2012-04-13 14:35:02.000 104 12500.25 16.77 54946.45 88888.00 2012-04-13 14:35:02.125 104 12500.20 16.80 54946.43 88888.00 2012-04-13 14:35:02.250 104 12500.15 16.82 54946.43 88888.00 2012-04-13 14:35:02.375 104 12500.20 16.85 54946.43 88888.00 2012-04-13 14:35:02.500 104 12500.23 16.82 54946.45 88888.00 2012-04-13 14:35:02.625 104 12500.20 16.80 54946.45 88888.00 2012-04-13 14:35:02.750 104 12500.17 16.80 54946.45 88888.00 2012-04-13 14:35:02.875 104 12500.23 16.82 54946.43 88888.00 2012-04-13 14:35:03.000 104 12500.20 16.82 54946.43 88888.00 2012-04-13 14:35:03.125 104 12500.27 16.82 54946.43 88888.00 2012-04-13 14:35:03.250 104 12500.30 16.82 54946.40 88888.00 2012-04-13 14:35:03.375 104 12500.27 16.85 54946.43 88888.00 2012-04-13 14:35:03.500 104 12500.25 16.88 54946.40 88888.00 2012-04-13 14:35:03.625 104 12500.25 16.85 54946.40 88888.00 2012-04-13 14:35:03.750 104 12500.23 16.90 54946.40 88888.00 2012-04-13 14:35:03.875 104 12500.20 16.90 54946.40 88888.00 2012-04-13 14:35:04.000 104 12500.25 16.90 54946.40 88888.00 2012-04-13 14:35:04.125 104 12500.25 16.93 54946.40 88888.00 2012-04-13 14:35:04.250 104 12500.23 16.90 54946.40 88888.00 2012-04-13 14:35:04.375 104 12500.25 16.93 54946.40 88888.00 2012-04-13 14:35:04.500 104 12500.30 16.95 54946.38 88888.00 2012-04-13 14:35:04.625 104 12500.30 16.98 54946.38 88888.00 2012-04-13 14:35:04.750 104 12500.30 16.95 54946.35 88888.00 2012-04-13 14:35:04.875 104 12500.27 16.93 54946.35 88888.00 2012-04-13 14:35:05.000 104 12500.30 16.98 54946.38 88888.00 2012-04-13 14:35:05.125 104 12500.38 17.00 54946.38 88888.00 2012-04-13 14:35:05.250 104 12500.33 16.98 54946.40 88888.00 2012-04-13 14:35:05.375 104 12500.27 16.98 54946.38 88888.00 2012-04-13 14:35:05.500 104 12500.20 17.00 54946.38 88888.00 2012-04-13 14:35:05.625 104 12500.23 17.02 54946.35 88888.00 2012-04-13 14:35:05.750 104 12500.23 17.02 54946.35 88888.00 2012-04-13 14:35:05.875 104 12500.25 17.02 54946.32 88888.00 2012-04-13 14:35:06.000 104 12500.27 17.05 54946.30 88888.00 2012-04-13 14:35:06.125 104 12500.30 17.07 54946.32 88888.00 2012-04-13 14:35:06.250 104 12500.27 17.10 54946.35 88888.00 2012-04-13 14:35:06.375 104 12500.23 17.12 54946.32 88888.00 2012-04-13 14:35:06.500 104 12500.17 17.12 54946.35 88888.00 2012-04-13 14:35:06.625 104 12500.23 17.10 54946.32 88888.00 2012-04-13 14:35:06.750 104 12500.25 17.15 54946.32 88888.00 2012-04-13 14:35:06.875 104 12500.25 17.12 54946.32 88888.00 2012-04-13 14:35:07.000 104 12500.33 17.12 54946.32 88888.00 2012-04-13 14:35:07.125 104 12500.30 17.12 54946.32 88888.00 2012-04-13 14:35:07.250 104 12500.27 17.15 54946.30 88888.00 2012-04-13 14:35:07.375 104 12500.25 17.18 54946.30 88888.00 2012-04-13 14:35:07.500 104 12500.20 17.18 54946.30 88888.00 2012-04-13 14:35:07.625 104 12500.23 17.18 54946.30 88888.00 2012-04-13 14:35:07.750 104 12500.27 17.20 54946.30 88888.00 2012-04-13 14:35:07.875 104 12500.27 17.20 54946.28 88888.00 2012-04-13 14:35:08.000 104 12500.27 17.20 54946.25 88888.00 2012-04-13 14:35:08.125 104 12500.33 17.20 54946.28 88888.00 2012-04-13 14:35:08.250 104 12500.23 17.20 54946.28 88888.00 2012-04-13 14:35:08.375 104 12500.30 17.23 54946.25 88888.00 2012-04-13 14:35:08.500 104 12500.30 17.23 54946.22 88888.00 2012-04-13 14:35:08.625 104 12500.33 17.20 54946.22 88888.00 2012-04-13 14:35:08.750 104 12500.35 17.20 54946.22 88888.00 2012-04-13 14:35:08.875 104 12500.30 17.23 54946.22 88888.00 2012-04-13 14:35:09.000 104 12500.25 17.25 54946.22 88888.00 2012-04-13 14:35:09.125 104 12500.27 17.27 54946.22 88888.00 2012-04-13 14:35:09.250 104 12500.35 17.27 54946.25 88888.00 2012-04-13 14:35:09.375 104 12500.40 17.30 54946.25 88888.00 2012-04-13 14:35:09.500 104 12500.33 17.30 54946.25 88888.00 2012-04-13 14:35:09.625 104 12500.33 17.30 54946.22 88888.00 2012-04-13 14:35:09.750 104 12500.30 17.32 54946.20 88888.00 2012-04-13 14:35:09.875 104 12500.30 17.27 54946.18 88888.00 2012-04-13 14:35:10.000 104 12500.33 17.30 54946.18 88888.00 2012-04-13 14:35:10.125 104 12500.33 17.32 54946.18 88888.00 2012-04-13 14:35:10.250 104 12500.30 17.38 54946.20 88888.00 2012-04-13 14:35:10.375 104 12500.30 17.38 54946.20 88888.00 2012-04-13 14:35:10.500 104 12500.30 17.40 54946.18 88888.00 2012-04-13 14:35:10.625 104 12500.30 17.35 54946.15 88888.00 2012-04-13 14:35:10.750 104 12500.33 17.35 54946.15 88888.00 2012-04-13 14:35:10.875 104 12500.35 17.35 54946.12 88888.00 2012-04-13 14:35:11.000 104 12500.35 17.35 54946.10 88888.00 2012-04-13 14:35:11.125 104 12500.30 17.38 54946.15 88888.00 2012-04-13 14:35:11.250 104 12500.25 17.35 54946.18 88888.00 2012-04-13 14:35:11.375 104 12500.33 17.38 54946.12 88888.00 2012-04-13 14:35:11.500 104 12500.35 17.35 54946.12 88888.00 2012-04-13 14:35:11.625 104 12500.33 17.38 54946.10 88888.00 2012-04-13 14:35:11.750 104 12500.33 17.40 54946.12 88888.00 2012-04-13 14:35:11.875 104 12500.30 17.43 54946.12 88888.00 2012-04-13 14:35:12.000 104 12500.23 17.43 54946.12 88888.00 2012-04-13 14:35:12.125 104 12500.27 17.45 54946.12 88888.00 2012-04-13 14:35:12.250 104 12500.27 17.45 54946.10 88888.00 2012-04-13 14:35:12.375 104 12500.23 17.45 54946.10 88888.00 2012-04-13 14:35:12.500 104 12500.33 17.45 54946.07 88888.00 2012-04-13 14:35:12.625 104 12500.33 17.48 54946.07 88888.00 2012-04-13 14:35:12.750 104 12500.33 17.45 54946.07 88888.00 2012-04-13 14:35:12.875 104 12500.33 17.48 54946.07 88888.00 2012-04-13 14:35:13.000 104 12500.30 17.48 54946.07 88888.00 2012-04-13 14:35:13.125 104 12500.33 17.50 54946.05 88888.00 2012-04-13 14:35:13.250 104 12500.27 17.48 54946.03 88888.00 2012-04-13 14:35:13.375 104 12500.33 17.50 54946.03 88888.00 2012-04-13 14:35:13.500 104 12500.38 17.52 54946.03 88888.00 2012-04-13 14:35:13.625 104 12500.38 17.52 54946.03 88888.00 2012-04-13 14:35:13.750 104 12500.35 17.52 54946.05 88888.00 2012-04-13 14:35:13.875 104 12500.38 17.55 54946.05 88888.00 2012-04-13 14:35:14.000 104 12500.40 17.57 54946.05 88888.00 2012-04-13 14:35:14.125 104 12500.42 17.55 54946.05 88888.00 2012-04-13 14:35:14.250 104 12500.42 17.57 54946.05 88888.00 2012-04-13 14:35:14.375 104 12500.45 17.60 54946.03 88888.00 2012-04-13 14:35:14.500 104 12500.48 17.60 54946.03 88888.00 2012-04-13 14:35:14.625 104 12500.55 17.57 54946.00 88888.00 2012-04-13 14:35:14.750 104 12500.48 17.60 54946.00 88888.00 2012-04-13 14:35:14.875 104 12500.45 17.57 54946.03 88888.00 2012-04-13 14:35:15.000 104 12500.45 17.57 54946.00 88888.00 2012-04-13 14:35:15.125 104 12500.42 17.57 54946.03 88888.00 2012-04-13 14:35:15.250 104 12500.40 17.57 54946.00 88888.00 2012-04-13 14:35:15.375 104 12500.40 17.60 54946.00 88888.00 2012-04-13 14:35:15.500 104 12500.42 17.60 54946.00 88888.00 2012-04-13 14:35:15.625 104 12500.42 17.60 54946.00 88888.00 2012-04-13 14:35:15.750 104 12500.45 17.60 54945.95 88888.00 2012-04-13 14:35:15.875 104 12500.42 17.57 54945.97 88888.00 2012-04-13 14:35:16.000 104 12500.45 17.60 54945.95 88888.00 2012-04-13 14:35:16.125 104 12500.38 17.62 54945.95 88888.00 2012-04-13 14:35:16.250 104 12500.38 17.62 54945.97 88888.00 2012-04-13 14:35:16.375 104 12500.35 17.65 54945.97 88888.00 2012-04-13 14:35:16.500 104 12500.33 17.62 54945.97 88888.00 2012-04-13 14:35:16.625 104 12500.33 17.62 54945.95 88888.00 2012-04-13 14:35:16.750 104 12500.35 17.65 54945.93 88888.00 2012-04-13 14:35:16.875 104 12500.40 17.65 54945.93 88888.00 2012-04-13 14:35:17.000 104 12500.38 17.65 54945.93 88888.00 2012-04-13 14:35:17.125 104 12500.42 17.65 54945.93 88888.00 2012-04-13 14:35:17.250 104 12500.40 17.65 54945.93 88888.00 2012-04-13 14:35:17.375 104 12500.48 17.65 54945.93 88888.00 2012-04-13 14:35:17.500 104 12500.45 17.68 54945.93 88888.00 2012-04-13 14:35:17.625 104 12500.42 17.68 54945.93 88888.00 2012-04-13 14:35:17.750 104 12500.48 17.70 54945.88 88888.00 2012-04-13 14:35:17.875 104 12500.48 17.70 54945.88 88888.00 2012-04-13 14:35:18.000 104 12500.40 17.73 54945.88 88888.00 2012-04-13 14:35:18.125 104 12500.42 17.73 54945.88 88888.00 2012-04-13 14:35:18.250 104 12500.42 17.75 54945.88 88888.00 2012-04-13 14:35:18.375 104 12500.45 17.75 54945.88 88888.00 2012-04-13 14:35:18.500 104 12500.45 17.77 54945.85 88888.00 2012-04-13 14:35:18.625 104 12500.42 17.77 54945.85 88888.00 2012-04-13 14:35:18.750 104 12500.42 17.75 54945.85 88888.00 2012-04-13 14:35:18.875 104 12500.42 17.77 54945.82 88888.00 2012-04-13 14:35:19.000 104 12500.38 17.77 54945.82 88888.00 2012-04-13 14:35:19.125 104 12500.35 17.77 54945.85 88888.00 2012-04-13 14:35:19.250 104 12500.38 17.77 54945.82 88888.00 2012-04-13 14:35:19.375 104 12500.38 17.77 54945.82 88888.00 2012-04-13 14:35:19.500 104 12500.33 17.75 54945.80 88888.00 2012-04-13 14:35:19.625 104 12500.38 17.77 54945.82 88888.00 2012-04-13 14:35:19.750 104 12500.38 17.80 54945.82 88888.00 2012-04-13 14:35:19.875 104 12500.35 17.82 54945.85 88888.00 2012-04-13 14:35:20.000 104 12500.27 17.80 54945.82 88888.00 2012-04-13 14:35:20.125 104 12500.30 17.80 54945.80 88888.00 2012-04-13 14:35:20.250 104 12500.30 17.80 54945.78 88888.00 2012-04-13 14:35:20.375 104 12500.35 17.82 54945.80 88888.00 2012-04-13 14:35:20.500 104 12500.38 17.85 54945.80 88888.00 2012-04-13 14:35:20.625 104 12500.27 17.85 54945.82 88888.00 2012-04-13 14:35:20.750 104 12500.25 17.85 54945.82 88888.00 2012-04-13 14:35:20.875 104 12500.30 17.88 54945.80 88888.00 2012-04-13 14:35:21.000 104 12500.38 17.82 54945.78 88888.00 2012-04-13 14:35:21.125 104 12500.35 17.85 54945.78 88888.00 2012-04-13 14:35:21.250 104 12500.38 17.85 54945.78 88888.00 2012-04-13 14:35:21.375 104 12500.40 17.85 54945.78 88888.00 2012-04-13 14:35:21.500 104 12500.38 17.88 54945.75 88888.00 2012-04-13 14:35:21.625 104 12500.42 17.88 54945.75 88888.00 2012-04-13 14:35:21.750 104 12500.45 17.85 54945.78 88888.00 2012-04-13 14:35:21.875 104 12500.42 17.88 54945.72 88888.00 2012-04-13 14:35:22.000 104 12500.40 17.88 54945.72 88888.00 2012-04-13 14:35:22.125 104 12500.35 17.90 54945.72 88888.00 2012-04-13 14:35:22.250 104 12500.38 17.90 54945.75 88888.00 2012-04-13 14:35:22.375 104 12500.40 17.93 54945.75 88888.00 2012-04-13 14:35:22.500 104 12500.40 17.90 54945.72 88888.00 2012-04-13 14:35:22.625 104 12500.40 17.90 54945.70 88888.00 2012-04-13 14:35:22.750 104 12500.48 17.90 54945.70 88888.00 2012-04-13 14:35:22.875 104 12500.52 17.90 54945.72 88888.00 2012-04-13 14:35:23.000 104 12500.58 17.90 54945.70 88888.00 2012-04-13 14:35:23.125 104 12500.58 17.95 54945.70 88888.00 2012-04-13 14:35:23.250 104 12500.58 17.95 54945.70 88888.00 2012-04-13 14:35:23.375 104 12500.67 17.98 54945.70 88888.00 2012-04-13 14:35:23.500 104 12500.60 17.98 54945.70 88888.00 2012-04-13 14:35:23.625 104 12500.52 17.95 54945.68 88888.00 2012-04-13 14:35:23.750 104 12500.50 17.93 54945.65 88888.00 2012-04-13 14:35:23.875 104 12500.48 17.95 54945.68 88888.00 2012-04-13 14:35:24.000 104 12500.52 17.95 54945.68 88888.00 2012-04-13 14:35:24.125 104 12500.55 17.95 54945.68 88888.00 2012-04-13 14:35:24.250 104 12500.52 17.98 54945.70 88888.00 2012-04-13 14:35:24.375 104 12500.55 17.98 54945.70 88888.00 2012-04-13 14:35:24.500 104 12500.60 18.00 54945.70 88888.00 2012-04-13 14:35:24.625 104 12500.62 17.98 54945.68 88888.00 2012-04-13 14:35:24.750 104 12500.60 17.95 54945.65 88888.00 2012-04-13 14:35:24.875 104 12500.62 17.98 54945.65 88888.00 2012-04-13 14:35:25.000 104 12500.58 18.00 54945.65 88888.00 2012-04-13 14:35:25.125 104 12500.58 18.00 54945.65 88888.00 2012-04-13 14:35:25.250 104 12500.52 18.02 54945.68 88888.00 2012-04-13 14:35:25.375 104 12500.60 18.02 54945.68 88888.00 2012-04-13 14:35:25.500 104 12500.60 18.02 54945.68 88888.00 2012-04-13 14:35:25.625 104 12500.58 18.00 54945.65 88888.00 2012-04-13 14:35:25.750 104 12500.48 18.02 54945.62 88888.00 2012-04-13 14:35:25.875 104 12500.50 18.02 54945.65 88888.00 2012-04-13 14:35:26.000 104 12500.58 18.02 54945.60 88888.00 2012-04-13 14:35:26.125 104 12500.58 18.02 54945.60 88888.00 2012-04-13 14:35:26.250 104 12500.58 18.02 54945.62 88888.00 2012-04-13 14:35:26.375 104 12500.60 18.02 54945.62 88888.00 2012-04-13 14:35:26.500 104 12500.62 18.05 54945.62 88888.00 2012-04-13 14:35:26.625 104 12500.62 18.10 54945.62 88888.00 2012-04-13 14:35:26.750 104 12500.55 18.07 54945.60 88888.00 2012-04-13 14:35:26.875 104 12500.55 18.05 54945.57 88888.00 2012-04-13 14:35:27.000 104 12500.62 18.07 54945.57 88888.00 2012-04-13 14:35:27.125 104 12500.62 18.07 54945.57 88888.00 2012-04-13 14:35:27.250 104 12500.65 18.07 54945.57 88888.00 2012-04-13 14:35:27.375 104 12500.70 18.07 54945.55 88888.00 2012-04-13 14:35:27.500 104 12500.62 18.07 54945.55 88888.00 2012-04-13 14:35:27.625 104 12500.58 18.12 54945.55 88888.00 2012-04-13 14:35:27.750 104 12500.58 18.15 54945.57 88888.00 2012-04-13 14:35:27.875 104 12500.58 18.10 54945.55 88888.00 2012-04-13 14:35:28.000 104 12500.55 18.10 54945.55 88888.00 2012-04-13 14:35:28.125 104 12500.60 18.12 54945.55 88888.00 2012-04-13 14:35:28.250 104 12500.62 18.12 54945.55 88888.00 2012-04-13 14:35:28.375 104 12500.67 18.12 54945.57 88888.00 2012-04-13 14:35:28.500 104 12500.73 18.15 54945.57 88888.00 2012-04-13 14:35:28.625 104 12500.70 18.10 54945.55 88888.00 2012-04-13 14:35:28.750 104 12500.67 18.07 54945.55 88888.00 2012-04-13 14:35:28.875 104 12500.67 18.07 54945.53 88888.00 2012-04-13 14:35:29.000 104 12500.62 18.10 54945.53 88888.00 2012-04-13 14:35:29.125 104 12500.60 18.12 54945.55 88888.00 2012-04-13 14:35:29.250 104 12500.58 18.12 54945.53 88888.00 2012-04-13 14:35:29.375 104 12500.58 18.10 54945.53 88888.00 2012-04-13 14:35:29.500 104 12500.62 18.10 54945.50 88888.00 2012-04-13 14:35:29.625 104 12500.65 18.10 54945.50 88888.00 2012-04-13 14:35:29.750 104 12500.62 18.15 54945.53 88888.00 2012-04-13 14:35:29.875 104 12500.65 18.12 54945.53 88888.00 2012-04-13 14:35:30.000 104 12500.77 18.12 54945.53 88888.00 2012-04-13 14:35:30.125 104 12500.75 18.10 54945.53 88888.00 2012-04-13 14:35:30.250 104 12500.70 18.15 54945.53 88888.00 2012-04-13 14:35:30.375 104 12500.73 18.20 54945.53 88888.00 2012-04-13 14:35:30.500 104 12500.77 18.18 54945.50 88888.00 2012-04-13 14:35:30.625 104 12500.70 18.12 54945.47 88888.00 2012-04-13 14:35:30.750 104 12500.67 18.12 54945.47 88888.00 2012-04-13 14:35:30.875 104 12500.75 18.18 54945.50 88888.00 2012-04-13 14:35:31.000 104 12500.77 18.18 54945.50 88888.00 2012-04-13 14:35:31.125 104 12500.73 18.12 54945.45 88888.00 2012-04-13 14:35:31.250 104 12500.65 18.12 54945.45 88888.00 2012-04-13 14:35:31.375 104 12500.70 18.15 54945.47 88888.00 2012-04-13 14:35:31.500 104 12500.70 18.18 54945.45 88888.00 2012-04-13 14:35:31.625 104 12500.62 18.18 54945.43 88888.00 2012-04-13 14:35:31.750 104 12500.62 18.20 54945.45 88888.00 2012-04-13 14:35:31.875 104 12500.70 18.23 54945.45 88888.00 2012-04-13 14:35:32.000 104 12500.75 18.23 54945.43 88888.00 2012-04-13 14:35:32.125 104 12500.77 18.23 54945.45 88888.00 2012-04-13 14:35:32.250 104 12500.75 18.20 54945.45 88888.00 2012-04-13 14:35:32.375 104 12500.77 18.23 54945.45 88888.00 2012-04-13 14:35:32.500 104 12500.73 18.23 54945.40 88888.00 2012-04-13 14:35:32.625 104 12500.73 18.20 54945.40 88888.00 2012-04-13 14:35:32.750 104 12500.73 18.23 54945.43 88888.00 2012-04-13 14:35:32.875 104 12500.70 18.20 54945.43 88888.00 2012-04-13 14:35:33.000 104 12500.67 18.20 54945.40 88888.00 2012-04-13 14:35:33.125 104 12500.73 18.23 54945.43 88888.00 2012-04-13 14:35:33.250 104 12500.67 18.20 54945.40 88888.00 2012-04-13 14:35:33.375 104 12500.67 18.23 54945.40 88888.00 2012-04-13 14:35:33.500 104 12500.73 18.25 54945.40 88888.00 2012-04-13 14:35:33.625 104 12500.73 18.25 54945.38 88888.00 2012-04-13 14:35:33.750 104 12500.67 18.23 54945.35 88888.00 2012-04-13 14:35:33.875 104 12500.70 18.25 54945.38 88888.00 2012-04-13 14:35:34.000 104 12500.65 18.25 54945.38 88888.00 2012-04-13 14:35:34.125 104 12500.70 18.25 54945.40 88888.00 2012-04-13 14:35:34.250 104 12500.73 18.27 54945.35 88888.00 2012-04-13 14:35:34.375 104 12500.75 18.30 54945.38 88888.00 2012-04-13 14:35:34.500 104 12500.75 18.30 54945.38 88888.00 2012-04-13 14:35:34.625 104 12500.75 18.27 54945.40 88888.00 2012-04-13 14:35:34.750 104 12500.80 18.27 54945.38 88888.00 2012-04-13 14:35:34.875 104 12500.80 18.30 54945.40 88888.00 2012-04-13 14:35:35.000 104 12500.77 18.30 54945.38 88888.00 2012-04-13 14:35:35.125 104 12500.67 18.30 54945.35 88888.00 2012-04-13 14:35:35.250 104 12500.67 18.30 54945.35 88888.00 2012-04-13 14:35:35.375 104 12500.75 18.32 54945.35 88888.00 2012-04-13 14:35:35.500 104 12500.75 18.32 54945.32 88888.00 2012-04-13 14:35:35.625 104 12500.75 18.32 54945.32 88888.00 2012-04-13 14:35:35.750 104 12500.75 18.35 54945.35 88888.00 2012-04-13 14:35:35.875 104 12500.75 18.35 54945.30 88888.00 2012-04-13 14:35:36.000 104 12500.73 18.35 54945.30 88888.00 2012-04-13 14:35:36.125 104 12500.75 18.38 54945.35 88888.00 2012-04-13 14:35:36.250 104 12500.75 18.35 54945.32 88888.00 2012-04-13 14:35:36.375 104 12500.73 18.35 54945.30 88888.00 2012-04-13 14:35:36.500 104 12500.75 18.35 54945.28 88888.00 2012-04-13 14:35:36.625 104 12500.83 18.38 54945.30 88888.00 2012-04-13 14:35:36.750 104 12500.85 18.38 54945.32 88888.00 2012-04-13 14:35:36.875 104 12500.80 18.38 54945.32 88888.00 2012-04-13 14:35:37.000 104 12500.73 18.38 54945.30 88888.00 2012-04-13 14:35:37.125 104 12500.70 18.38 54945.25 88888.00 2012-04-13 14:35:37.250 104 12500.73 18.35 54945.30 88888.00 2012-04-13 14:35:37.375 104 12500.77 18.35 54945.30 88888.00 2012-04-13 14:35:37.500 104 12500.75 18.38 54945.30 88888.00 2012-04-13 14:35:37.625 104 12500.75 18.38 54945.30 88888.00 2012-04-13 14:35:37.750 104 12500.83 18.38 54945.30 88888.00 2012-04-13 14:35:37.875 104 12500.88 18.38 54945.28 88888.00 2012-04-13 14:35:38.000 104 12500.83 18.32 54945.28 88888.00 2012-04-13 14:35:38.125 104 12500.83 18.35 54945.28 88888.00 2012-04-13 14:35:38.250 104 12500.88 18.38 54945.30 88888.00 2012-04-13 14:35:38.375 104 12500.90 18.35 54945.25 88888.00 2012-04-13 14:35:38.500 104 12500.90 18.32 54945.28 88888.00 2012-04-13 14:35:38.625 104 12500.98 18.35 54945.28 88888.00 2012-04-13 14:35:38.750 104 12501.02 18.35 54945.28 88888.00 2012-04-13 14:35:38.875 104 12500.98 18.40 54945.28 88888.00 2012-04-13 14:35:39.000 104 12501.00 18.43 54945.28 88888.00 2012-04-13 14:35:39.125 104 12501.02 18.40 54945.28 88888.00 2012-04-13 14:35:39.250 104 12500.95 18.35 54945.25 88888.00 2012-04-13 14:35:39.375 104 12500.90 18.35 54945.25 88888.00 2012-04-13 14:35:39.500 104 12500.85 18.38 54945.25 88888.00 2012-04-13 14:35:39.625 104 12500.85 18.38 54945.28 88888.00 2012-04-13 14:35:39.750 104 12500.90 18.35 54945.25 88888.00 2012-04-13 14:35:39.875 104 12501.00 18.38 54945.22 88888.00 2012-04-13 14:35:40.000 104 12500.98 18.40 54945.22 88888.00 2012-04-13 14:35:40.125 104 12500.98 18.40 54945.22 88888.00 2012-04-13 14:35:40.250 104 12501.00 18.40 54945.25 88888.00 2012-04-13 14:35:40.375 104 12501.00 18.40 54945.22 88888.00 2012-04-13 14:35:40.500 104 12500.95 18.40 54945.22 88888.00 2012-04-13 14:35:40.625 104 12500.92 18.40 54945.22 88888.00 2012-04-13 14:35:40.750 104 12500.90 18.40 54945.22 88888.00 2012-04-13 14:35:40.875 104 12500.98 18.40 54945.25 88888.00 2012-04-13 14:35:41.000 104 12500.98 18.40 54945.25 88888.00 2012-04-13 14:35:41.125 104 12500.92 18.45 54945.25 88888.00 2012-04-13 14:35:41.250 104 12500.90 18.45 54945.22 88888.00 2012-04-13 14:35:41.375 104 12500.90 18.45 54945.22 88888.00 2012-04-13 14:35:41.500 104 12500.90 18.40 54945.22 88888.00 2012-04-13 14:35:41.625 104 12500.83 18.43 54945.25 88888.00 2012-04-13 14:35:41.750 104 12500.85 18.48 54945.22 88888.00 2012-04-13 14:35:41.875 104 12500.90 18.43 54945.22 88888.00 2012-04-13 14:35:42.000 104 12500.92 18.43 54945.20 88888.00 2012-04-13 14:35:42.125 104 12500.92 18.45 54945.18 88888.00 2012-04-13 14:35:42.250 104 12500.98 18.45 54945.22 88888.00 2012-04-13 14:35:42.375 104 12500.92 18.45 54945.20 88888.00 2012-04-13 14:35:42.500 104 12500.90 18.45 54945.20 88888.00 2012-04-13 14:35:42.625 104 12500.92 18.45 54945.20 88888.00 2012-04-13 14:35:42.750 104 12501.02 18.48 54945.18 88888.00 2012-04-13 14:35:42.875 104 12501.00 18.48 54945.18 88888.00 2012-04-13 14:35:43.000 104 12501.05 18.48 54945.15 88888.00 2012-04-13 14:35:43.125 104 12501.05 18.48 54945.15 88888.00 2012-04-13 14:35:43.250 104 12501.05 18.48 54945.18 88888.00 2012-04-13 14:35:43.375 104 12501.05 18.48 54945.15 88888.00 2012-04-13 14:35:43.500 104 12501.05 18.52 54945.20 88888.00 2012-04-13 14:35:43.625 104 12501.02 18.48 54945.12 88888.00 2012-04-13 14:35:43.750 104 12501.02 18.50 54945.15 88888.00 2012-04-13 14:35:43.875 104 12500.98 18.50 54945.18 88888.00 2012-04-13 14:35:44.000 104 12500.95 18.52 54945.18 88888.00 2012-04-13 14:35:44.125 104 12501.02 18.57 54945.18 88888.00 2012-04-13 14:35:44.250 104 12501.08 18.57 54945.15 88888.00 2012-04-13 14:35:44.375 104 12501.08 18.55 54945.15 88888.00 2012-04-13 14:35:44.500 104 12501.00 18.55 54945.15 88888.00 2012-04-13 14:35:44.625 104 12500.95 18.57 54945.18 88888.00 2012-04-13 14:35:44.750 104 12500.95 18.60 54945.15 88888.00 2012-04-13 14:35:44.875 104 12501.02 18.57 54945.15 88888.00 2012-04-13 14:35:45.000 104 12501.12 18.57 54945.18 88888.00 2012-04-13 14:35:45.125 104 12501.12 18.57 54945.18 88888.00 2012-04-13 14:35:45.250 104 12501.05 18.55 54945.15 88888.00 2012-04-13 14:35:45.375 104 12501.10 18.60 54945.15 88888.00 2012-04-13 14:35:45.500 104 12501.17 18.60 54945.15 88888.00 2012-04-13 14:35:45.625 104 12501.15 18.57 54945.12 88888.00 2012-04-13 14:35:45.750 104 12501.15 18.57 54945.12 88888.00 2012-04-13 14:35:45.875 104 12501.10 18.57 54945.12 88888.00 2012-04-13 14:35:46.000 104 12501.08 18.57 54945.12 88888.00 2012-04-13 14:35:46.125 104 12501.08 18.62 54945.15 88888.00 2012-04-13 14:35:46.250 104 12501.02 18.62 54945.18 88888.00 2012-04-13 14:35:46.375 104 12501.08 18.62 54945.15 88888.00 2012-04-13 14:35:46.500 104 12501.02 18.60 54945.12 88888.00 2012-04-13 14:35:46.625 104 12501.02 18.65 54945.12 88888.00 2012-04-13 14:35:46.750 104 12501.05 18.62 54945.15 88888.00 2012-04-13 14:35:46.875 104 12500.98 18.65 54945.12 88888.00 2012-04-13 14:35:47.000 104 12501.00 18.65 54945.12 88888.00 2012-04-13 14:35:47.125 104 12501.02 18.65 54945.10 88888.00 2012-04-13 14:35:47.250 104 12501.05 18.65 54945.12 88888.00 2012-04-13 14:35:47.375 104 12501.10 18.62 54945.12 88888.00 2012-04-13 14:35:47.500 104 12501.12 18.65 54945.12 88888.00 2012-04-13 14:35:47.625 104 12501.10 18.70 54945.12 88888.00 2012-04-13 14:35:47.750 104 12501.05 18.70 54945.12 88888.00 2012-04-13 14:35:47.875 104 12501.02 18.70 54945.12 88888.00 2012-04-13 14:35:48.000 104 12501.08 18.68 54945.12 88888.00 2012-04-13 14:35:48.125 104 12501.02 18.65 54945.12 88888.00 2012-04-13 14:35:48.250 104 12500.95 18.62 54945.12 88888.00 2012-04-13 14:35:48.375 104 12501.00 18.68 54945.10 88888.00 2012-04-13 14:35:48.500 104 12501.02 18.70 54945.12 88888.00 2012-04-13 14:35:48.625 104 12500.98 18.73 54945.15 88888.00 2012-04-13 14:35:48.750 104 12501.00 18.70 54945.12 88888.00 2012-04-13 14:35:48.875 104 12501.08 18.73 54945.10 88888.00 2012-04-13 14:35:49.000 104 12501.10 18.73 54945.10 88888.00 2012-04-13 14:35:49.125 104 12501.12 18.75 54945.12 88888.00 2012-04-13 14:35:49.250 104 12501.10 18.75 54945.10 88888.00 2012-04-13 14:35:49.375 104 12501.10 18.75 54945.10 88888.00 2012-04-13 14:35:49.500 104 12501.10 18.73 54945.10 88888.00 2012-04-13 14:35:49.625 104 12501.12 18.75 54945.07 88888.00 2012-04-13 14:35:49.750 104 12501.17 18.80 54945.07 88888.00 2012-04-13 14:35:49.875 104 12501.10 18.80 54945.07 88888.00 2012-04-13 14:35:50.000 104 12501.08 18.77 54945.07 88888.00 2012-04-13 14:35:50.125 104 12501.10 18.80 54945.10 88888.00 2012-04-13 14:35:50.250 104 12501.12 18.82 54945.10 88888.00 2012-04-13 14:35:50.375 104 12501.08 18.82 54945.07 88888.00 2012-04-13 14:35:50.500 104 12501.05 18.82 54945.07 88888.00 2012-04-13 14:35:50.625 104 12501.05 18.82 54945.07 88888.00 2012-04-13 14:35:50.750 104 12501.05 18.82 54945.05 88888.00 2012-04-13 14:35:50.875 104 12501.05 18.85 54945.05 88888.00 2012-04-13 14:35:51.000 104 12501.05 18.88 54945.07 88888.00 2012-04-13 14:35:51.125 104 12501.05 18.82 54945.05 88888.00 2012-04-13 14:35:51.250 104 12501.02 18.85 54945.05 88888.00 2012-04-13 14:35:51.375 104 12501.05 18.85 54945.05 88888.00 2012-04-13 14:35:51.500 104 12501.05 18.90 54945.03 88888.00 2012-04-13 14:35:51.625 104 12501.02 18.88 54945.07 88888.00 2012-04-13 14:35:51.750 104 12501.00 18.88 54945.05 88888.00 2012-04-13 14:35:51.875 104 12500.98 18.90 54945.05 88888.00 2012-04-13 14:35:52.000 104 12500.95 18.93 54945.05 88888.00 2012-04-13 14:35:52.125 104 12501.00 18.95 54945.07 88888.00 2012-04-13 14:35:52.250 104 12501.02 18.98 54945.05 88888.00 2012-04-13 14:35:52.375 104 12501.02 19.00 54945.03 88888.00 2012-04-13 14:35:52.500 104 12500.98 18.95 54945.03 88888.00 2012-04-13 14:35:52.625 104 12500.95 18.95 54945.03 88888.00 2012-04-13 14:35:52.750 104 12500.98 18.95 54945.05 88888.00 2012-04-13 14:35:52.875 104 12500.98 18.98 54945.05 88888.00 2012-04-13 14:35:53.000 104 12500.92 19.00 54945.05 88888.00 2012-04-13 14:35:53.125 104 12500.95 19.00 54945.05 88888.00 2012-04-13 14:35:53.250 104 12501.02 19.00 54945.00 88888.00 2012-04-13 14:35:53.375 104 12501.05 19.02 54944.97 88888.00 2012-04-13 14:35:53.500 104 12500.98 19.02 54944.97 88888.00 2012-04-13 14:35:53.625 104 12500.90 19.05 54944.97 88888.00 2012-04-13 14:35:53.750 104 12500.92 19.05 54945.00 88888.00 2012-04-13 14:35:53.875 104 12500.98 19.05 54945.00 88888.00 2012-04-13 14:35:54.000 104 12500.98 19.02 54944.97 88888.00 2012-04-13 14:35:54.125 104 12500.98 19.02 54944.97 88888.00 2012-04-13 14:35:54.250 104 12500.95 19.02 54944.97 88888.00 2012-04-13 14:35:54.375 104 12500.98 19.02 54944.97 88888.00 2012-04-13 14:35:54.500 104 12500.98 19.10 54945.00 88888.00 2012-04-13 14:35:54.625 104 12500.98 19.07 54945.00 88888.00 2012-04-13 14:35:54.750 104 12500.98 19.07 54945.03 88888.00 2012-04-13 14:35:54.875 104 12501.00 19.07 54945.03 88888.00 2012-04-13 14:35:55.000 104 12501.00 19.07 54944.97 88888.00 2012-04-13 14:35:55.125 104 12501.02 19.07 54945.00 88888.00 2012-04-13 14:35:55.250 104 12501.00 19.05 54945.00 88888.00 2012-04-13 14:35:55.375 104 12500.92 19.05 54945.00 88888.00 2012-04-13 14:35:55.500 104 12500.90 19.10 54945.00 88888.00 2012-04-13 14:35:55.625 104 12500.92 19.12 54945.00 88888.00 2012-04-13 14:35:55.750 104 12501.00 19.12 54945.00 88888.00 2012-04-13 14:35:55.875 104 12501.02 19.10 54945.00 88888.00 2012-04-13 14:35:56.000 104 12500.95 19.10 54944.97 88888.00 2012-04-13 14:35:56.125 104 12500.92 19.10 54945.00 88888.00 2012-04-13 14:35:56.250 104 12500.92 19.12 54945.03 88888.00 2012-04-13 14:35:56.375 104 12500.95 19.15 54945.03 88888.00 2012-04-13 14:35:56.500 104 12500.95 19.12 54945.03 88888.00 2012-04-13 14:35:56.625 104 12500.92 19.15 54944.97 88888.00 2012-04-13 14:35:56.750 104 12500.98 19.15 54944.97 88888.00 2012-04-13 14:35:56.875 104 12501.02 19.15 54944.97 88888.00 2012-04-13 14:35:57.000 104 12500.95 19.15 54944.95 88888.00 2012-04-13 14:35:57.125 104 12500.90 19.12 54944.95 88888.00 2012-04-13 14:35:57.250 104 12500.90 19.15 54944.97 88888.00 2012-04-13 14:35:57.375 104 12500.90 19.15 54944.95 88888.00 2012-04-13 14:35:57.500 104 12500.90 19.15 54944.97 88888.00 2012-04-13 14:35:57.625 104 12500.95 19.18 54944.97 88888.00 2012-04-13 14:35:57.750 104 12500.98 19.18 54944.97 88888.00 2012-04-13 14:35:57.875 104 12501.00 19.20 54944.97 88888.00 2012-04-13 14:35:58.000 104 12501.00 19.20 54944.93 88888.00 2012-04-13 14:35:58.125 104 12500.98 19.20 54944.95 88888.00 2012-04-13 14:35:58.250 104 12500.92 19.20 54944.93 88888.00 2012-04-13 14:35:58.375 104 12500.92 19.18 54944.93 88888.00 2012-04-13 14:35:58.500 104 12500.92 19.20 54944.93 88888.00 2012-04-13 14:35:58.625 104 12501.00 19.20 54944.95 88888.00 2012-04-13 14:35:58.750 104 12501.00 19.20 54944.95 88888.00 2012-04-13 14:35:58.875 104 12500.92 19.20 54944.93 88888.00 2012-04-13 14:35:59.000 104 12500.95 19.23 54944.93 88888.00 2012-04-13 14:35:59.125 104 12501.00 19.23 54944.95 88888.00 2012-04-13 14:35:59.250 104 12500.98 19.18 54944.97 88888.00 2012-04-13 14:35:59.375 104 12500.95 19.20 54944.95 88888.00 2012-04-13 14:35:59.500 104 12500.88 19.20 54944.95 88888.00 2012-04-13 14:35:59.625 104 12500.90 19.20 54944.95 88888.00 2012-04-13 14:35:59.750 104 12500.98 19.23 54944.95 88888.00 2012-04-13 14:35:59.875 104 12500.95 19.23 54944.95 88888.00 2012-04-13 14:36:00.000 104 12500.95 19.23 54944.93 88888.00 2012-04-13 14:36:00.125 104 12501.02 19.25 54944.95 88888.00 2012-04-13 14:36:00.250 104 12501.00 19.25 54944.97 88888.00 2012-04-13 14:36:00.375 104 12500.98 19.25 54944.95 88888.00 2012-04-13 14:36:00.500 104 12500.95 19.27 54944.95 88888.00 2012-04-13 14:36:00.625 104 12500.90 19.27 54944.95 88888.00 2012-04-13 14:36:00.750 104 12500.95 19.27 54944.93 88888.00 2012-04-13 14:36:00.875 104 12500.92 19.27 54944.93 88888.00 2012-04-13 14:36:01.000 104 12500.90 19.27 54944.95 88888.00 2012-04-13 14:36:01.125 104 12500.88 19.27 54944.95 88888.00 2012-04-13 14:36:01.250 104 12500.85 19.25 54944.95 88888.00 2012-04-13 14:36:01.375 104 12500.88 19.27 54944.93 88888.00 2012-04-13 14:36:01.500 104 12500.92 19.27 54944.93 88888.00 2012-04-13 14:36:01.625 104 12500.85 19.27 54944.95 88888.00 2012-04-13 14:36:01.750 104 12500.77 19.30 54944.95 88888.00 2012-04-13 14:36:01.875 104 12500.77 19.30 54944.93 88888.00 2012-04-13 14:36:02.000 104 12500.77 19.30 54944.95 88888.00 2012-04-13 14:36:02.125 104 12500.77 19.30 54944.93 88888.00 2012-04-13 14:36:02.250 104 12500.77 19.30 54944.97 88888.00 2012-04-13 14:36:02.375 104 12500.85 19.32 54944.95 88888.00 2012-04-13 14:36:02.500 104 12500.85 19.32 54944.95 88888.00 2012-04-13 14:36:02.625 104 12500.77 19.30 54944.93 88888.00 2012-04-13 14:36:02.750 104 12500.75 19.32 54944.95 88888.00 2012-04-13 14:36:02.875 104 12500.80 19.35 54944.95 88888.00 2012-04-13 14:36:03.000 104 12500.80 19.35 54944.95 88888.00 2012-04-13 14:36:03.125 104 12500.77 19.32 54944.95 88888.00 2012-04-13 14:36:03.250 104 12500.75 19.32 54944.95 88888.00 2012-04-13 14:36:03.375 104 12500.80 19.35 54944.93 88888.00 2012-04-13 14:36:03.500 104 12500.77 19.35 54944.93 88888.00 2012-04-13 14:36:03.625 104 12500.83 19.32 54944.93 88888.00 2012-04-13 14:36:03.750 104 12500.88 19.32 54944.93 88888.00 2012-04-13 14:36:03.875 104 12500.85 19.32 54944.93 88888.00 2012-04-13 14:36:04.000 104 12500.88 19.35 54944.90 88888.00 2012-04-13 14:36:04.125 104 12500.83 19.35 54944.90 88888.00 2012-04-13 14:36:04.250 104 12500.77 19.35 54944.90 88888.00 2012-04-13 14:36:04.375 104 12500.75 19.38 54944.90 88888.00 2012-04-13 14:36:04.500 104 12500.70 19.38 54944.88 88888.00 2012-04-13 14:36:04.625 104 12500.73 19.32 54944.88 88888.00 2012-04-13 14:36:04.750 104 12500.77 19.35 54944.88 88888.00 2012-04-13 14:36:04.875 104 12500.83 19.38 54944.90 88888.00 2012-04-13 14:36:05.000 104 12500.77 19.38 54944.90 88888.00 2012-04-13 14:36:05.125 104 12500.70 19.38 54944.93 88888.00 2012-04-13 14:36:05.250 104 12500.73 19.35 54944.93 88888.00 2012-04-13 14:36:05.375 104 12500.75 19.38 54944.93 88888.00 2012-04-13 14:36:05.500 104 12500.77 19.38 54944.93 88888.00 2012-04-13 14:36:05.625 104 12500.77 19.38 54944.95 88888.00 2012-04-13 14:36:05.750 104 12500.73 19.35 54944.93 88888.00 2012-04-13 14:36:05.875 104 12500.67 19.35 54944.90 88888.00 2012-04-13 14:36:06.000 104 12500.73 19.38 54944.93 88888.00 2012-04-13 14:36:06.125 104 12500.75 19.38 54944.93 88888.00 2012-04-13 14:36:06.250 104 12500.67 19.35 54944.90 88888.00 2012-04-13 14:36:06.375 104 12500.65 19.38 54944.93 88888.00 2012-04-13 14:36:06.500 104 12500.73 19.38 54944.93 88888.00 2012-04-13 14:36:06.625 104 12500.73 19.38 54944.93 88888.00 2012-04-13 14:36:06.750 104 12500.67 19.38 54944.90 88888.00 2012-04-13 14:36:06.875 104 12500.60 19.35 54944.88 88888.00 2012-04-13 14:36:07.000 104 12500.62 19.38 54944.90 88888.00 2012-04-13 14:36:07.125 104 12500.65 19.40 54944.90 88888.00 2012-04-13 14:36:07.250 104 12500.62 19.40 54944.95 88888.00 2012-04-13 14:36:07.375 104 12500.58 19.40 54944.93 88888.00 2012-04-13 14:36:07.500 104 12500.52 19.38 54944.90 88888.00 2012-04-13 14:36:07.625 104 12500.55 19.38 54944.90 88888.00 2012-04-13 14:36:07.750 104 12500.52 19.40 54944.88 88888.00 2012-04-13 14:36:07.875 104 12500.58 19.40 54944.90 88888.00 2012-04-13 14:36:08.000 104 12500.55 19.40 54944.90 88888.00 2012-04-13 14:36:08.125 104 12500.45 19.40 54944.93 88888.00 2012-04-13 14:36:08.250 104 12500.40 19.40 54944.90 88888.00 2012-04-13 14:36:08.375 104 12500.42 19.38 54944.93 88888.00 2012-04-13 14:36:08.500 104 12500.45 19.38 54944.93 88888.00 2012-04-13 14:36:08.625 104 12500.45 19.38 54944.93 88888.00 2012-04-13 14:36:08.750 104 12500.52 19.40 54944.90 88888.00 2012-04-13 14:36:08.875 104 12500.55 19.38 54944.93 88888.00 2012-04-13 14:36:09.000 104 12500.50 19.38 54944.88 88888.00 2012-04-13 14:36:09.125 104 12500.48 19.35 54944.93 88888.00 2012-04-13 14:36:09.250 104 12500.45 19.35 54944.90 88888.00 2012-04-13 14:36:09.375 104 12500.48 19.35 54944.90 88888.00 2012-04-13 14:36:09.500 104 12500.48 19.38 54944.90 88888.00 2012-04-13 14:36:09.625 104 12500.50 19.38 54944.90 88888.00 2012-04-13 14:36:09.750 104 12500.50 19.35 54944.88 88888.00 2012-04-13 14:36:09.875 104 12500.48 19.35 54944.90 88888.00 2012-04-13 14:36:10.000 104 12500.48 19.35 54944.88 88888.00 2012-04-13 14:36:10.125 104 12500.50 19.35 54944.90 88888.00 2012-04-13 14:36:10.250 104 12500.50 19.32 54944.93 88888.00 2012-04-13 14:36:10.375 104 12500.42 19.35 54944.90 88888.00 2012-04-13 14:36:10.500 104 12500.40 19.35 54944.93 88888.00 2012-04-13 14:36:10.625 104 12500.42 19.35 54944.93 88888.00 2012-04-13 14:36:10.750 104 12500.40 19.30 54944.93 88888.00 2012-04-13 14:36:10.875 104 12500.38 19.27 54944.90 88888.00 2012-04-13 14:36:11.000 104 12500.40 19.27 54944.95 88888.00 2012-04-13 14:36:11.125 104 12500.40 19.27 54944.95 88888.00 2012-04-13 14:36:11.250 104 12500.40 19.27 54944.93 88888.00 2012-04-13 14:36:11.375 104 12500.40 19.27 54944.93 88888.00 2012-04-13 14:36:11.500 104 12500.40 19.27 54944.90 88888.00 2012-04-13 14:36:11.625 104 12500.42 19.27 54944.93 88888.00 2012-04-13 14:36:11.750 104 12500.48 19.27 54944.93 88888.00 2012-04-13 14:36:11.875 104 12500.50 19.27 54944.93 88888.00 2012-04-13 14:36:12.000 104 12500.50 19.27 54944.90 88888.00 2012-04-13 14:36:12.125 104 12500.52 19.25 54944.90 88888.00 2012-04-13 14:36:12.250 104 12500.50 19.27 54944.93 88888.00 2012-04-13 14:36:12.375 104 12500.50 19.30 54944.93 88888.00 2012-04-13 14:36:12.500 104 12500.50 19.27 54944.90 88888.00 2012-04-13 14:36:12.625 104 12500.52 19.27 54944.90 88888.00 2012-04-13 14:36:12.750 104 12500.52 19.23 54944.93 88888.00 2012-04-13 14:36:12.875 104 12500.45 19.27 54944.90 88888.00 2012-04-13 14:36:13.000 104 12500.45 19.25 54944.88 88888.00 2012-04-13 14:36:13.125 104 12500.42 19.23 54944.90 88888.00 2012-04-13 14:36:13.250 104 12500.40 19.25 54944.93 88888.00 2012-04-13 14:36:13.375 104 12500.42 19.25 54944.93 88888.00 2012-04-13 14:36:13.500 104 12500.38 19.25 54944.90 88888.00 2012-04-13 14:36:13.625 104 12500.42 19.25 54944.93 88888.00 2012-04-13 14:36:13.750 104 12500.42 19.25 54944.90 88888.00 2012-04-13 14:36:13.875 104 12500.35 19.23 54944.90 88888.00 2012-04-13 14:36:14.000 104 12500.35 19.23 54944.88 88888.00 2012-04-13 14:36:14.125 104 12500.40 19.23 54944.88 88888.00 2012-04-13 14:36:14.250 104 12500.45 19.20 54944.93 88888.00 2012-04-13 14:36:14.375 104 12500.42 19.23 54944.95 88888.00 2012-04-13 14:36:14.500 104 12500.35 19.23 54944.93 88888.00 2012-04-13 14:36:14.625 104 12500.35 19.20 54944.93 88888.00 2012-04-13 14:36:14.750 104 12500.33 19.20 54944.93 88888.00 2012-04-13 14:36:14.875 104 12500.33 19.20 54944.93 88888.00 2012-04-13 14:36:15.000 104 12500.33 19.20 54944.90 88888.00 2012-04-13 14:36:15.125 104 12500.35 19.23 54944.93 88888.00 2012-04-13 14:36:15.250 104 12500.30 19.23 54944.93 88888.00 2012-04-13 14:36:15.375 104 12500.27 19.20 54944.93 88888.00 2012-04-13 14:36:15.500 104 12500.25 19.20 54944.93 88888.00 2012-04-13 14:36:15.625 104 12500.30 19.20 54944.93 88888.00 2012-04-13 14:36:15.750 104 12500.33 19.18 54944.90 88888.00 2012-04-13 14:36:15.875 104 12500.27 19.20 54944.90 88888.00 2012-04-13 14:36:16.000 104 12500.27 19.23 54944.90 88888.00 2012-04-13 14:36:16.125 104 12500.25 19.25 54944.90 88888.00 2012-04-13 14:36:16.250 104 12500.27 19.23 54944.90 88888.00 2012-04-13 14:36:16.375 104 12500.33 19.20 54944.93 88888.00 2012-04-13 14:36:16.500 104 12500.30 19.20 54944.93 88888.00 2012-04-13 14:36:16.625 104 12500.25 19.18 54944.90 88888.00 2012-04-13 14:36:16.750 104 12500.30 19.18 54944.88 88888.00 2012-04-13 14:36:16.875 104 12500.27 19.18 54944.90 88888.00 2012-04-13 14:36:17.000 104 12500.20 19.18 54944.93 88888.00 2012-04-13 14:36:17.125 104 12500.20 19.18 54944.90 88888.00 2012-04-13 14:36:17.250 104 12500.23 19.18 54944.90 88888.00 2012-04-13 14:36:17.375 104 12500.30 19.20 54944.93 88888.00 2012-04-13 14:36:17.500 104 12500.33 19.20 54944.93 88888.00 2012-04-13 14:36:17.625 104 12500.27 19.20 54944.90 88888.00 2012-04-13 14:36:17.750 104 12500.17 19.15 54944.90 88888.00 2012-04-13 14:36:17.875 104 12500.17 19.18 54944.90 88888.00 2012-04-13 14:36:18.000 104 12500.25 19.12 54944.90 88888.00 2012-04-13 14:36:18.125 104 12500.25 19.15 54944.90 88888.00 2012-04-13 14:36:18.250 104 12500.12 19.12 54944.90 88888.00 2012-04-13 14:36:18.375 104 12500.10 19.12 54944.93 88888.00 2012-04-13 14:36:18.500 104 12500.17 19.12 54944.93 88888.00 2012-04-13 14:36:18.625 104 12500.17 19.15 54944.93 88888.00 2012-04-13 14:36:18.750 104 12500.12 19.15 54944.93 88888.00 2012-04-13 14:36:18.875 104 12500.10 19.12 54944.93 88888.00 2012-04-13 14:36:19.000 104 12500.10 19.12 54944.93 88888.00 2012-04-13 14:36:19.125 104 12500.10 19.12 54944.93 88888.00 2012-04-13 14:36:19.250 104 12500.10 19.07 54944.93 88888.00 2012-04-13 14:36:19.375 104 12500.12 19.10 54944.95 88888.00 2012-04-13 14:36:19.500 104 12500.12 19.12 54944.95 88888.00 2012-04-13 14:36:19.625 104 12500.20 19.10 54944.93 88888.00 2012-04-13 14:36:19.750 104 12500.20 19.10 54944.95 88888.00 2012-04-13 14:36:19.875 104 12500.15 19.10 54944.95 88888.00 2012-04-13 14:36:20.000 104 12500.17 19.05 54944.95 88888.00 2012-04-13 14:36:20.125 104 12500.15 19.02 54944.97 88888.00 2012-04-13 14:36:20.250 104 12500.08 19.02 54944.95 88888.00 2012-04-13 14:36:20.375 104 12500.05 19.02 54944.95 88888.00 2012-04-13 14:36:20.500 104 12500.08 19.00 54944.95 88888.00 2012-04-13 14:36:20.625 104 12500.10 19.02 54944.97 88888.00 2012-04-13 14:36:20.750 104 12500.12 19.02 54945.00 88888.00 2012-04-13 14:36:20.875 104 12500.12 19.00 54944.97 88888.00 2012-04-13 14:36:21.000 104 12500.10 19.02 54945.00 88888.00 2012-04-13 14:36:21.125 104 12500.05 19.02 54944.97 88888.00 2012-04-13 14:36:21.250 104 12499.95 18.98 54944.97 88888.00 2012-04-13 14:36:21.375 104 12500.02 18.98 54944.97 88888.00 2012-04-13 14:36:21.500 104 12500.08 18.95 54944.93 88888.00 2012-04-13 14:36:21.625 104 12500.08 18.95 54944.95 88888.00 2012-04-13 14:36:21.750 104 12500.05 18.95 54944.95 88888.00 2012-04-13 14:36:21.875 104 12500.02 18.95 54944.95 88888.00 2012-04-13 14:36:22.000 104 12500.00 18.95 54944.93 88888.00 2012-04-13 14:36:22.125 104 12499.98 18.95 54944.93 88888.00 2012-04-13 14:36:22.250 104 12499.95 18.93 54944.93 88888.00 2012-04-13 14:36:22.375 104 12499.98 18.93 54944.90 88888.00 2012-04-13 14:36:22.500 104 12500.02 18.95 54944.90 88888.00 2012-04-13 14:36:22.625 104 12500.02 18.93 54944.93 88888.00 2012-04-13 14:36:22.750 104 12500.02 18.88 54944.93 88888.00 2012-04-13 14:36:22.875 104 12500.02 18.88 54944.95 88888.00 2012-04-13 14:36:23.000 104 12500.05 18.88 54944.93 88888.00 2012-04-13 14:36:23.125 104 12500.02 18.88 54944.93 88888.00 2012-04-13 14:36:23.250 104 12499.98 18.82 54944.90 88888.00 2012-04-13 14:36:23.375 104 12499.95 18.82 54944.90 88888.00 2012-04-13 14:36:23.500 104 12499.92 18.85 54944.90 88888.00 2012-04-13 14:36:23.625 104 12499.98 18.88 54944.93 88888.00 2012-04-13 14:36:23.750 104 12499.98 18.88 54944.90 88888.00 2012-04-13 14:36:23.875 104 12499.90 18.85 54944.90 88888.00 2012-04-13 14:36:24.000 104 12499.90 18.85 54944.90 88888.00 2012-04-13 14:36:24.125 104 12499.90 18.82 54944.90 88888.00 2012-04-13 14:36:24.250 104 12499.95 18.82 54944.93 88888.00 2012-04-13 14:36:24.375 104 12499.98 18.85 54944.93 88888.00 2012-04-13 14:36:24.500 104 12499.92 18.85 54944.95 88888.00 2012-04-13 14:36:24.625 104 12499.92 18.82 54944.93 88888.00 2012-04-13 14:36:24.750 104 12499.90 18.80 54944.93 88888.00 2012-04-13 14:36:24.875 104 12499.88 18.77 54944.93 88888.00 2012-04-13 14:36:25.000 104 12499.85 18.77 54944.93 88888.00 2012-04-13 14:36:25.125 104 12499.85 18.75 54944.93 88888.00 2012-04-13 14:36:25.250 104 12499.83 18.75 54944.93 88888.00 2012-04-13 14:36:25.375 104 12499.88 18.80 54944.90 88888.00 2012-04-13 14:36:25.500 104 12499.90 18.80 54944.93 88888.00 2012-04-13 14:36:25.625 104 12499.85 18.77 54944.93 88888.00 2012-04-13 14:36:25.750 104 12499.80 18.73 54944.95 88888.00 2012-04-13 14:36:25.875 104 12499.85 18.75 54944.90 88888.00 2012-04-13 14:36:26.000 104 12499.83 18.73 54944.93 88888.00 2012-04-13 14:36:26.125 104 12499.77 18.73 54944.93 88888.00 2012-04-13 14:36:26.250 104 12499.73 18.75 54944.95 88888.00 2012-04-13 14:36:26.375 104 12499.77 18.75 54944.95 88888.00 2012-04-13 14:36:26.500 104 12499.77 18.70 54944.93 88888.00 2012-04-13 14:36:26.625 104 12499.77 18.68 54944.93 88888.00 2012-04-13 14:36:26.750 104 12499.73 18.68 54944.93 88888.00 2012-04-13 14:36:26.875 104 12499.75 18.68 54944.95 88888.00 2012-04-13 14:36:27.000 104 12499.67 18.70 54944.93 88888.00 2012-04-13 14:36:27.125 104 12499.65 18.70 54944.95 88888.00 2012-04-13 14:36:27.250 104 12499.62 18.70 54944.95 88888.00 2012-04-13 14:36:27.375 104 12499.67 18.68 54944.93 88888.00 2012-04-13 14:36:27.500 104 12499.75 18.68 54944.93 88888.00 2012-04-13 14:36:27.625 104 12499.67 18.65 54944.97 88888.00 2012-04-13 14:36:27.750 104 12499.60 18.65 54944.95 88888.00 2012-04-13 14:36:27.875 104 12499.67 18.68 54944.95 88888.00 2012-04-13 14:36:28.000 104 12499.67 18.70 54944.93 88888.00 2012-04-13 14:36:28.125 104 12499.65 18.70 54944.97 88888.00 2012-04-13 14:36:28.250 104 12499.62 18.70 54944.97 88888.00 2012-04-13 14:36:28.375 104 12499.65 18.68 54944.95 88888.00 2012-04-13 14:36:28.500 104 12499.58 18.62 54944.95 88888.00 2012-04-13 14:36:28.625 104 12499.58 18.65 54944.93 88888.00 2012-04-13 14:36:28.750 104 12499.62 18.68 54944.95 88888.00 2012-04-13 14:36:28.875 104 12499.62 18.62 54944.97 88888.00 2012-04-13 14:36:29.000 104 12499.60 18.65 54944.95 88888.00 2012-04-13 14:36:29.125 104 12499.58 18.62 54944.95 88888.00 2012-04-13 14:36:29.250 104 12499.55 18.60 54944.95 88888.00 2012-04-13 14:36:29.375 104 12499.52 18.60 54944.95 88888.00 2012-04-13 14:36:29.500 104 12499.48 18.60 54944.93 88888.00 2012-04-13 14:36:29.625 104 12499.48 18.60 54944.93 88888.00 2012-04-13 14:36:29.750 104 12499.48 18.60 54944.93 88888.00 2012-04-13 14:36:29.875 104 12499.50 18.60 54944.93 88888.00 2012-04-13 14:36:30.000 104 12499.48 18.60 54944.93 88888.00 2012-04-13 14:36:30.125 104 12499.52 18.60 54944.95 88888.00 2012-04-13 14:36:30.250 104 12499.62 18.57 54944.90 88888.00 2012-04-13 14:36:30.375 104 12499.65 18.57 54944.90 88888.00 2012-04-13 14:36:30.500 104 12499.55 18.60 54944.93 88888.00 2012-04-13 14:36:30.625 104 12499.52 18.60 54944.93 88888.00 2012-04-13 14:36:30.750 104 12499.55 18.60 54944.90 88888.00 2012-04-13 14:36:30.875 104 12499.55 18.62 54944.95 88888.00 2012-04-13 14:36:31.000 104 12499.52 18.60 54944.90 88888.00 2012-04-13 14:36:31.125 104 12499.45 18.57 54944.95 88888.00 2012-04-13 14:36:31.250 104 12499.45 18.57 54944.95 88888.00 2012-04-13 14:36:31.375 104 12499.52 18.60 54944.95 88888.00 2012-04-13 14:36:31.500 104 12499.50 18.60 54944.97 88888.00 2012-04-13 14:36:31.625 104 12499.50 18.60 54944.97 88888.00 2012-04-13 14:36:31.750 104 12499.48 18.57 54944.95 88888.00 2012-04-13 14:36:31.875 104 12499.45 18.57 54944.95 88888.00 2012-04-13 14:36:32.000 104 12499.38 18.55 54944.95 88888.00 2012-04-13 14:36:32.125 104 12499.33 18.55 54944.97 88888.00 2012-04-13 14:36:32.250 104 12499.25 18.55 54944.97 88888.00 2012-04-13 14:36:32.375 104 12499.30 18.55 54944.97 88888.00 2012-04-13 14:36:32.500 104 12499.35 18.52 54944.95 88888.00 2012-04-13 14:36:32.625 104 12499.35 18.55 54944.95 88888.00 2012-04-13 14:36:32.750 104 12499.33 18.57 54944.97 88888.00 2012-04-13 14:36:32.875 104 12499.33 18.57 54944.95 88888.00 2012-04-13 14:36:33.000 104 12499.35 18.57 54944.97 88888.00 2012-04-13 14:36:33.125 104 12499.35 18.57 54944.95 88888.00 2012-04-13 14:36:33.250 104 12499.33 18.55 54944.95 88888.00 2012-04-13 14:36:33.375 104 12499.42 18.55 54944.93 88888.00 2012-04-13 14:36:33.500 104 12499.45 18.52 54944.95 88888.00 2012-04-13 14:36:33.625 104 12499.40 18.52 54944.95 88888.00 2012-04-13 14:36:33.750 104 12499.38 18.52 54944.95 88888.00 2012-04-13 14:36:33.875 104 12499.35 18.55 54944.95 88888.00 2012-04-13 14:36:34.000 104 12499.35 18.50 54944.95 88888.00 2012-04-13 14:36:34.125 104 12499.38 18.52 54944.95 88888.00 2012-04-13 14:36:34.250 104 12499.35 18.50 54944.95 88888.00 2012-04-13 14:36:34.375 104 12499.27 18.50 54944.93 88888.00 2012-04-13 14:36:34.500 104 12499.25 18.48 54944.93 88888.00 2012-04-13 14:36:34.625 104 12499.23 18.48 54944.93 88888.00 2012-04-13 14:36:34.750 104 12499.20 18.45 54944.93 88888.00 2012-04-13 14:36:34.875 104 12499.25 18.50 54944.93 88888.00 2012-04-13 14:36:35.000 104 12499.27 18.50 54944.93 88888.00 2012-04-13 14:36:35.125 104 12499.25 18.48 54944.95 88888.00 2012-04-13 14:36:35.250 104 12499.15 18.45 54944.95 88888.00 2012-04-13 14:36:35.375 104 12499.15 18.45 54944.93 88888.00 2012-04-13 14:36:35.500 104 12499.17 18.45 54944.93 88888.00 2012-04-13 14:36:35.625 104 12499.23 18.40 54944.95 88888.00 2012-04-13 14:36:35.750 104 12499.23 18.43 54944.95 88888.00 2012-04-13 14:36:35.875 104 12499.17 18.43 54944.97 88888.00 2012-04-13 14:36:36.000 104 12499.15 18.45 54944.95 88888.00 2012-04-13 14:36:36.125 104 12499.17 18.45 54944.93 88888.00 2012-04-13 14:36:36.250 104 12499.20 18.45 54944.90 88888.00 2012-04-13 14:36:36.375 104 12499.17 18.45 54944.90 88888.00 2012-04-13 14:36:36.500 104 12499.17 18.45 54944.95 88888.00 2012-04-13 14:36:36.625 104 12499.15 18.43 54944.93 88888.00 2012-04-13 14:36:36.750 104 12499.17 18.43 54944.95 88888.00 2012-04-13 14:36:36.875 104 12499.17 18.43 54944.95 88888.00 2012-04-13 14:36:37.000 104 12499.17 18.43 54944.95 88888.00 2012-04-13 14:36:37.125 104 12499.17 18.43 54944.95 88888.00 2012-04-13 14:36:37.250 104 12499.17 18.43 54944.95 88888.00 2012-04-13 14:36:37.375 104 12499.23 18.40 54944.93 88888.00 2012-04-13 14:36:37.500 104 12499.20 18.40 54944.93 88888.00 2012-04-13 14:36:37.625 104 12499.17 18.38 54944.93 88888.00 2012-04-13 14:36:37.750 104 12499.12 18.35 54944.93 88888.00 2012-04-13 14:36:37.875 104 12499.12 18.35 54944.93 88888.00 2012-04-13 14:36:38.000 104 12499.15 18.35 54944.95 88888.00 2012-04-13 14:36:38.125 104 12499.17 18.38 54944.97 88888.00 2012-04-13 14:36:38.250 104 12499.15 18.35 54944.95 88888.00 2012-04-13 14:36:38.375 104 12499.20 18.40 54944.95 88888.00 2012-04-13 14:36:38.500 104 12499.17 18.35 54944.93 88888.00 2012-04-13 14:36:38.625 104 12499.10 18.35 54944.93 88888.00 2012-04-13 14:36:38.750 104 12499.05 18.38 54944.90 88888.00 2012-04-13 14:36:38.875 104 12499.05 18.35 54944.93 88888.00 2012-04-13 14:36:39.000 104 12499.12 18.35 54944.95 88888.00 2012-04-13 14:36:39.125 104 12499.08 18.35 54944.97 88888.00 2012-04-13 14:36:39.250 104 12498.98 18.32 54944.95 88888.00 2012-04-13 14:36:39.375 104 12499.00 18.35 54944.95 88888.00 2012-04-13 14:36:39.500 104 12499.00 18.35 54944.95 88888.00 2012-04-13 14:36:39.625 104 12499.02 18.35 54944.95 88888.00 2012-04-13 14:36:39.750 104 12499.02 18.35 54944.95 88888.00 2012-04-13 14:36:39.875 104 12499.05 18.35 54944.95 88888.00 2012-04-13 14:36:40.000 104 12499.08 18.32 54944.93 88888.00 2012-04-13 14:36:40.125 104 12499.08 18.35 54944.93 88888.00 2012-04-13 14:36:40.250 104 12498.98 18.35 54944.95 88888.00 2012-04-13 14:36:40.375 104 12498.98 18.35 54944.93 88888.00 2012-04-13 14:36:40.500 104 12498.98 18.35 54944.95 88888.00 2012-04-13 14:36:40.625 104 12499.02 18.32 54944.93 88888.00 2012-04-13 14:36:40.750 104 12499.05 18.30 54944.95 88888.00 2012-04-13 14:36:40.875 104 12499.02 18.35 54944.95 88888.00 2012-04-13 14:36:41.000 104 12499.00 18.30 54944.95 88888.00 2012-04-13 14:36:41.125 104 12499.00 18.30 54944.95 88888.00 2012-04-13 14:36:41.250 104 12498.98 18.30 54944.93 88888.00 2012-04-13 14:36:41.375 104 12499.00 18.30 54944.95 88888.00 2012-04-13 14:36:41.500 104 12498.95 18.30 54944.95 88888.00 2012-04-13 14:36:41.625 104 12498.95 18.27 54944.93 88888.00 2012-04-13 14:36:41.750 104 12498.98 18.27 54944.93 88888.00 2012-04-13 14:36:41.875 104 12499.02 18.30 54944.93 88888.00 2012-04-13 14:36:42.000 104 12499.00 18.30 54944.90 88888.00 2012-04-13 14:36:42.125 104 12498.98 18.30 54944.93 88888.00 2012-04-13 14:36:42.250 104 12498.90 18.30 54944.93 88888.00 2012-04-13 14:36:42.375 104 12498.85 18.27 54944.90 88888.00 2012-04-13 14:36:42.500 104 12498.88 18.32 54944.90 88888.00 2012-04-13 14:36:42.625 104 12498.92 18.32 54944.93 88888.00 2012-04-13 14:36:42.750 104 12498.90 18.30 54944.90 88888.00 2012-04-13 14:36:42.875 104 12498.90 18.32 54944.90 88888.00 2012-04-13 14:36:43.000 104 12498.88 18.32 54944.90 88888.00 2012-04-13 14:36:43.125 104 12498.85 18.32 54944.90 88888.00 2012-04-13 14:36:43.250 104 12498.83 18.32 54944.93 88888.00 2012-04-13 14:36:43.375 104 12498.88 18.32 54944.93 88888.00 2012-04-13 14:36:43.500 104 12498.90 18.32 54944.93 88888.00 2012-04-13 14:36:43.625 104 12498.88 18.35 54944.93 88888.00 2012-04-13 14:36:43.750 104 12498.88 18.35 54944.93 88888.00 2012-04-13 14:36:43.875 104 12498.80 18.35 54944.90 88888.00 2012-04-13 14:36:44.000 104 12498.85 18.35 54944.90 88888.00 2012-04-13 14:36:44.125 104 12498.92 18.35 54944.93 88888.00 2012-04-13 14:36:44.250 104 12498.92 18.32 54944.93 88888.00 2012-04-13 14:36:44.375 104 12498.92 18.32 54944.90 88888.00 2012-04-13 14:36:44.500 104 12498.88 18.35 54944.93 88888.00 2012-04-13 14:36:44.625 104 12498.83 18.35 54944.90 88888.00 2012-04-13 14:36:44.750 104 12498.83 18.32 54944.93 88888.00 2012-04-13 14:36:44.875 104 12498.90 18.35 54944.93 88888.00 2012-04-13 14:36:45.000 104 12498.88 18.32 54944.93 88888.00 2012-04-13 14:36:45.125 104 12498.80 18.32 54944.90 88888.00 2012-04-13 14:36:45.250 104 12498.70 18.32 54944.93 88888.00 2012-04-13 14:36:45.375 104 12498.70 18.32 54944.90 88888.00 2012-04-13 14:36:45.500 104 12498.70 18.32 54944.90 88888.00 2012-04-13 14:36:45.625 104 12498.75 18.35 54944.90 88888.00 2012-04-13 14:36:45.750 104 12498.77 18.35 54944.90 88888.00 2012-04-13 14:36:45.875 104 12498.83 18.38 54944.93 88888.00 2012-04-13 14:36:46.000 104 12498.83 18.38 54944.93 88888.00 2012-04-13 14:36:46.125 104 12498.80 18.38 54944.93 88888.00 2012-04-13 14:36:46.250 104 12498.75 18.38 54944.93 88888.00 2012-04-13 14:36:46.375 104 12498.67 18.38 54944.93 88888.00 2012-04-13 14:36:46.500 104 12498.73 18.40 54944.93 88888.00 2012-04-13 14:36:46.625 104 12498.77 18.40 54944.90 88888.00 2012-04-13 14:36:46.750 104 12498.73 18.40 54944.90 88888.00 2012-04-13 14:36:46.875 104 12498.73 18.38 54944.88 88888.00 2012-04-13 14:36:47.000 104 12498.73 18.40 54944.85 88888.00 2012-04-13 14:36:47.125 104 12498.73 18.40 54944.88 88888.00 2012-04-13 14:36:47.250 104 12498.62 18.38 54944.90 88888.00 2012-04-13 14:36:47.375 104 12498.65 18.40 54944.90 88888.00 2012-04-13 14:36:47.500 104 12498.70 18.40 54944.88 88888.00 2012-04-13 14:36:47.625 104 12498.73 18.38 54944.88 88888.00 2012-04-13 14:36:47.750 104 12498.77 18.38 54944.88 88888.00 2012-04-13 14:36:47.875 104 12498.73 18.40 54944.88 88888.00 2012-04-13 14:36:48.000 104 12498.70 18.38 54944.85 88888.00 2012-04-13 14:36:48.125 104 12498.73 18.40 54944.85 88888.00 2012-04-13 14:36:48.250 104 12498.73 18.38 54944.88 88888.00 2012-04-13 14:36:48.375 104 12498.73 18.38 54944.90 88888.00 2012-04-13 14:36:48.500 104 12498.70 18.43 54944.88 88888.00 2012-04-13 14:36:48.625 104 12498.65 18.43 54944.88 88888.00 2012-04-13 14:36:48.750 104 12498.70 18.40 54944.88 88888.00 2012-04-13 14:36:48.875 104 12498.67 18.43 54944.85 88888.00 2012-04-13 14:36:49.000 104 12498.67 18.43 54944.85 88888.00 2012-04-13 14:36:49.125 104 12498.73 18.45 54944.85 88888.00 2012-04-13 14:36:49.250 104 12498.73 18.43 54944.85 88888.00 2012-04-13 14:36:49.375 104 12498.62 18.43 54944.85 88888.00 2012-04-13 14:36:49.500 104 12498.58 18.43 54944.85 88888.00 2012-04-13 14:36:49.625 104 12498.60 18.43 54944.85 88888.00 2012-04-13 14:36:49.750 104 12498.60 18.43 54944.85 88888.00 2012-04-13 14:36:49.875 104 12498.60 18.45 54944.88 88888.00 2012-04-13 14:36:50.000 104 12498.62 18.48 54944.88 88888.00 2012-04-13 14:36:50.125 104 12498.58 18.48 54944.88 88888.00 2012-04-13 14:36:50.250 104 12498.48 18.45 54944.88 88888.00 2012-04-13 14:36:50.375 104 12498.50 18.45 54944.88 88888.00 2012-04-13 14:36:50.500 104 12498.55 18.45 54944.85 88888.00 2012-04-13 14:36:50.625 104 12498.60 18.45 54944.85 88888.00 2012-04-13 14:36:50.750 104 12498.60 18.43 54944.85 88888.00 2012-04-13 14:36:50.875 104 12498.52 18.45 54944.82 88888.00 2012-04-13 14:36:51.000 104 12498.55 18.40 54944.82 88888.00 2012-04-13 14:36:51.125 104 12498.55 18.40 54944.82 88888.00 2012-04-13 14:36:51.250 104 12498.50 18.40 54944.85 88888.00 2012-04-13 14:36:51.375 104 12498.55 18.43 54944.82 88888.00 2012-04-13 14:36:51.500 104 12498.55 18.45 54944.82 88888.00 2012-04-13 14:36:51.625 104 12498.60 18.45 54944.82 88888.00 2012-04-13 14:36:51.750 104 12498.65 18.45 54944.82 88888.00 2012-04-13 14:36:51.875 104 12498.60 18.43 54944.80 88888.00 2012-04-13 14:36:52.000 104 12498.55 18.43 54944.80 88888.00 2012-04-13 14:36:52.125 104 12498.60 18.43 54944.82 88888.00 2012-04-13 14:36:52.250 104 12498.55 18.40 54944.82 88888.00 2012-04-13 14:36:52.375 104 12498.50 18.40 54944.85 88888.00 2012-04-13 14:36:52.500 104 12498.48 18.43 54944.82 88888.00 2012-04-13 14:36:52.625 104 12498.52 18.43 54944.82 88888.00 2012-04-13 14:36:52.750 104 12498.45 18.40 54944.80 88888.00 2012-04-13 14:36:52.875 104 12498.45 18.40 54944.80 88888.00 2012-04-13 14:36:53.000 104 12498.48 18.40 54944.80 88888.00 2012-04-13 14:36:53.125 104 12498.50 18.43 54944.85 88888.00 2012-04-13 14:36:53.250 104 12498.48 18.40 54944.82 88888.00 2012-04-13 14:36:53.375 104 12498.48 18.40 54944.82 88888.00 2012-04-13 14:36:53.500 104 12498.48 18.43 54944.82 88888.00 2012-04-13 14:36:53.625 104 12498.48 18.38 54944.82 88888.00 2012-04-13 14:36:53.750 104 12498.45 18.38 54944.82 88888.00 2012-04-13 14:36:53.875 104 12498.50 18.38 54944.82 88888.00 2012-04-13 14:36:54.000 104 12498.52 18.43 54944.82 88888.00 2012-04-13 14:36:54.125 104 12498.48 18.43 54944.82 88888.00 2012-04-13 14:36:54.250 104 12498.42 18.40 54944.82 88888.00 2012-04-13 14:36:54.375 104 12498.42 18.40 54944.80 88888.00 2012-04-13 14:36:54.500 104 12498.42 18.40 54944.80 88888.00 2012-04-13 14:36:54.625 104 12498.45 18.40 54944.80 88888.00 2012-04-13 14:36:54.750 104 12498.50 18.40 54944.82 88888.00 2012-04-13 14:36:54.875 104 12498.50 18.40 54944.82 88888.00 2012-04-13 14:36:55.000 104 12498.55 18.40 54944.78 88888.00 2012-04-13 14:36:55.125 104 12498.52 18.40 54944.82 88888.00 2012-04-13 14:36:55.250 104 12498.48 18.38 54944.80 88888.00 2012-04-13 14:36:55.375 104 12498.45 18.38 54944.78 88888.00 2012-04-13 14:36:55.500 104 12498.40 18.38 54944.80 88888.00 2012-04-13 14:36:55.625 104 12498.33 18.35 54944.80 88888.00 2012-04-13 14:36:55.750 104 12498.30 18.38 54944.82 88888.00 2012-04-13 14:36:55.875 104 12498.35 18.40 54944.82 88888.00 2012-04-13 14:36:56.000 104 12498.35 18.38 54944.80 88888.00 2012-04-13 14:36:56.125 104 12498.38 18.38 54944.80 88888.00 2012-04-13 14:36:56.250 104 12498.42 18.35 54944.80 88888.00 2012-04-13 14:36:56.375 104 12498.40 18.35 54944.78 88888.00 2012-04-13 14:36:56.500 104 12498.38 18.35 54944.78 88888.00 2012-04-13 14:36:56.625 104 12498.38 18.35 54944.80 88888.00 2012-04-13 14:36:56.750 104 12498.35 18.35 54944.80 88888.00 2012-04-13 14:36:56.875 104 12498.35 18.35 54944.80 88888.00 2012-04-13 14:36:57.000 104 12498.38 18.32 54944.78 88888.00 2012-04-13 14:36:57.125 104 12498.35 18.32 54944.80 88888.00 2012-04-13 14:36:57.250 104 12498.33 18.32 54944.80 88888.00 2012-04-13 14:36:57.375 104 12498.33 18.35 54944.80 88888.00 2012-04-13 14:36:57.500 104 12498.33 18.35 54944.80 88888.00 2012-04-13 14:36:57.625 104 12498.33 18.32 54944.80 88888.00 2012-04-13 14:36:57.750 104 12498.30 18.32 54944.80 88888.00 2012-04-13 14:36:57.875 104 12498.30 18.32 54944.80 88888.00 2012-04-13 14:36:58.000 104 12498.30 18.32 54944.80 88888.00 2012-04-13 14:36:58.125 104 12498.33 18.30 54944.80 88888.00 2012-04-13 14:36:58.250 104 12498.27 18.30 54944.78 88888.00 2012-04-13 14:36:58.375 104 12498.30 18.32 54944.78 88888.00 2012-04-13 14:36:58.500 104 12498.27 18.32 54944.75 88888.00 2012-04-13 14:36:58.625 104 12498.23 18.30 54944.78 88888.00 2012-04-13 14:36:58.750 104 12498.25 18.32 54944.80 88888.00 2012-04-13 14:36:58.875 104 12498.27 18.32 54944.78 88888.00 2012-04-13 14:36:59.000 104 12498.27 18.30 54944.78 88888.00 2012-04-13 14:36:59.125 104 12498.27 18.32 54944.75 88888.00 2012-04-13 14:36:59.250 104 12498.23 18.35 54944.78 88888.00 2012-04-13 14:36:59.375 104 12498.25 18.32 54944.78 88888.00 2012-04-13 14:36:59.500 104 12498.27 18.27 54944.78 88888.00 2012-04-13 14:36:59.625 104 12498.30 18.30 54944.78 88888.00 2012-04-13 14:36:59.750 104 12498.23 18.32 54944.78 88888.00 2012-04-13 14:36:59.875 104 12498.17 18.32 54944.75 88888.00 2012-04-13 14:37:00.000 104 12498.17 18.35 54944.75 88888.00 2012-04-13 14:37:00.125 104 12498.20 18.38 54944.75 88888.00 2012-04-13 14:37:00.250 104 12498.12 18.35 54944.72 88888.00 2012-04-13 14:37:00.375 104 12498.15 18.32 54944.78 88888.00 2012-04-13 14:37:00.500 104 12498.23 18.35 54944.75 88888.00 2012-04-13 14:37:00.625 104 12498.25 18.35 54944.75 88888.00 2012-04-13 14:37:00.750 104 12498.23 18.32 54944.72 88888.00 2012-04-13 14:37:00.875 104 12498.20 18.35 54944.75 88888.00 2012-04-13 14:37:01.000 104 12498.20 18.32 54944.72 88888.00 2012-04-13 14:37:01.125 104 12498.17 18.30 54944.72 88888.00 2012-04-13 14:37:01.250 104 12498.10 18.30 54944.72 88888.00 2012-04-13 14:37:01.375 104 12498.20 18.30 54944.72 88888.00 2012-04-13 14:37:01.500 104 12498.20 18.35 54944.75 88888.00 2012-04-13 14:37:01.625 104 12498.20 18.38 54944.72 88888.00 2012-04-13 14:37:01.750 104 12498.17 18.32 54944.75 88888.00 2012-04-13 14:37:01.875 104 12498.17 18.32 54944.72 88888.00 2012-04-13 14:37:02.000 104 12498.15 18.35 54944.70 88888.00 2012-04-13 14:37:02.125 104 12498.12 18.35 54944.72 88888.00 2012-04-13 14:37:02.250 104 12498.17 18.35 54944.72 88888.00 2012-04-13 14:37:02.375 104 12498.25 18.35 54944.72 88888.00 2012-04-13 14:37:02.500 104 12498.23 18.32 54944.72 88888.00 2012-04-13 14:37:02.625 104 12498.15 18.32 54944.72 88888.00 2012-04-13 14:37:02.750 104 12498.23 18.32 54944.72 88888.00 2012-04-13 14:37:02.875 104 12498.30 18.35 54944.70 88888.00 2012-04-13 14:37:03.000 104 12498.20 18.32 54944.70 88888.00 2012-04-13 14:37:03.125 104 12498.12 18.32 54944.72 88888.00 2012-04-13 14:37:03.250 104 12498.12 18.35 54944.75 88888.00 2012-04-13 14:37:03.375 104 12498.27 18.35 54944.72 88888.00 2012-04-13 14:37:03.500 104 12498.27 18.35 54944.72 88888.00 2012-04-13 14:37:03.625 104 12498.25 18.35 54944.70 88888.00 2012-04-13 14:37:03.750 104 12498.23 18.38 54944.68 88888.00 2012-04-13 14:37:03.875 104 12498.20 18.35 54944.68 88888.00 2012-04-13 14:37:04.000 104 12498.15 18.32 54944.65 88888.00 2012-04-13 14:37:04.125 104 12498.25 18.32 54944.70 88888.00 2012-04-13 14:37:04.250 104 12498.17 18.35 54944.70 88888.00 2012-04-13 14:37:04.375 104 12498.12 18.38 54944.70 88888.00 2012-04-13 14:37:04.500 104 12498.12 18.35 54944.68 88888.00 2012-04-13 14:37:04.625 104 12498.17 18.35 54944.65 88888.00 2012-04-13 14:37:04.750 104 12498.17 18.32 54944.68 88888.00 2012-04-13 14:37:04.875 104 12498.17 18.35 54944.68 88888.00 2012-04-13 14:37:05.000 104 12498.12 18.35 54944.62 88888.00 2012-04-13 14:37:05.125 104 12498.15 18.35 54944.68 88888.00 2012-04-13 14:37:05.250 104 12498.17 18.35 54944.62 88888.00 2012-04-13 14:37:05.375 104 12498.20 18.35 54944.65 88888.00 2012-04-13 14:37:05.500 104 12498.17 18.38 54944.68 88888.00 2012-04-13 14:37:05.625 104 12498.20 18.38 54944.68 88888.00 2012-04-13 14:37:05.750 104 12498.17 18.38 54944.68 88888.00 2012-04-13 14:37:05.875 104 12498.15 18.38 54944.68 88888.00 2012-04-13 14:37:06.000 104 12498.15 18.35 54944.68 88888.00 2012-04-13 14:37:06.125 104 12498.12 18.38 54944.62 88888.00 2012-04-13 14:37:06.250 104 12498.20 18.32 54944.62 88888.00 2012-04-13 14:37:06.375 104 12498.27 18.32 54944.65 88888.00 2012-04-13 14:37:06.500 104 12498.33 18.35 54944.65 88888.00 2012-04-13 14:37:06.625 104 12498.27 18.35 54944.65 88888.00 2012-04-13 14:37:06.750 104 12498.15 18.38 54944.65 88888.00 2012-04-13 14:37:06.875 104 12498.17 18.40 54944.68 88888.00 2012-04-13 14:37:07.000 104 12498.20 18.38 54944.62 88888.00 2012-04-13 14:37:07.125 104 12498.20 18.38 54944.62 88888.00 2012-04-13 14:37:07.250 104 12498.17 18.38 54944.62 88888.00 2012-04-13 14:37:07.375 104 12498.17 18.38 54944.62 88888.00 2012-04-13 14:37:07.500 104 12498.17 18.38 54944.65 88888.00 2012-04-13 14:37:07.625 104 12498.17 18.32 54944.65 88888.00 2012-04-13 14:37:07.750 104 12498.20 18.32 54944.62 88888.00 2012-04-13 14:37:07.875 104 12498.23 18.35 54944.65 88888.00 2012-04-13 14:37:08.000 104 12498.23 18.35 54944.62 88888.00 2012-04-13 14:37:08.125 104 12498.23 18.32 54944.60 88888.00 2012-04-13 14:37:08.250 104 12498.15 18.38 54944.60 88888.00 2012-04-13 14:37:08.375 104 12498.10 18.35 54944.62 88888.00 2012-04-13 14:37:08.500 104 12498.12 18.35 54944.62 88888.00 2012-04-13 14:37:08.625 104 12498.17 18.35 54944.62 88888.00 2012-04-13 14:37:08.750 104 12498.23 18.38 54944.62 88888.00 2012-04-13 14:37:08.875 104 12498.25 18.38 54944.65 88888.00 2012-04-13 14:37:09.000 104 12498.20 18.35 54944.65 88888.00 2012-04-13 14:37:09.125 104 12498.23 18.38 54944.65 88888.00 2012-04-13 14:37:09.250 104 12498.25 18.35 54944.62 88888.00 2012-04-13 14:37:09.375 104 12498.25 18.35 54944.65 88888.00 2012-04-13 14:37:09.500 104 12498.23 18.35 54944.62 88888.00 2012-04-13 14:37:09.625 104 12498.17 18.35 54944.60 88888.00 2012-04-13 14:37:09.750 104 12498.20 18.38 54944.60 88888.00 2012-04-13 14:37:09.875 104 12498.23 18.38 54944.62 88888.00 2012-04-13 14:37:10.000 104 12498.23 18.38 54944.60 88888.00 2012-04-13 14:37:10.125 104 12498.25 18.40 54944.60 88888.00 2012-04-13 14:37:10.250 104 12498.27 18.43 54944.57 88888.00 2012-04-13 14:37:10.375 104 12498.30 18.40 54944.60 88888.00 2012-04-13 14:37:10.500 104 12498.33 18.40 54944.60 88888.00 2012-04-13 14:37:10.625 104 12498.35 18.43 54944.62 88888.00 2012-04-13 14:37:10.750 104 12498.33 18.40 54944.60 88888.00 2012-04-13 14:37:10.875 104 12498.33 18.38 54944.60 88888.00 2012-04-13 14:37:11.000 104 12498.30 18.40 54944.60 88888.00 2012-04-13 14:37:11.125 104 12498.27 18.40 54944.60 88888.00 2012-04-13 14:37:11.250 104 12498.17 18.40 54944.60 88888.00 2012-04-13 14:37:11.375 104 12498.20 18.43 54944.57 88888.00 2012-04-13 14:37:11.500 104 12498.17 18.40 54944.57 88888.00 2012-04-13 14:37:11.625 104 12498.17 18.40 54944.57 88888.00 2012-04-13 14:37:11.750 104 12498.20 18.40 54944.60 88888.00 2012-04-13 14:37:11.875 104 12498.23 18.45 54944.62 88888.00 2012-04-13 14:37:12.000 104 12498.20 18.43 54944.57 88888.00 2012-04-13 14:37:12.125 104 12498.23 18.40 54944.60 88888.00 2012-04-13 14:37:12.250 104 12498.20 18.40 54944.57 88888.00 2012-04-13 14:37:12.375 104 12498.17 18.43 54944.55 88888.00 2012-04-13 14:37:12.500 104 12498.23 18.45 54944.57 88888.00 2012-04-13 14:37:12.625 104 12498.23 18.48 54944.57 88888.00 2012-04-13 14:37:12.750 104 12498.23 18.48 54944.57 88888.00 2012-04-13 14:37:12.875 104 12498.23 18.45 54944.57 88888.00 2012-04-13 14:37:13.000 104 12498.27 18.45 54944.57 88888.00 2012-04-13 14:37:13.125 104 12498.30 18.43 54944.60 88888.00 2012-04-13 14:37:13.250 104 12498.25 18.40 54944.55 88888.00 2012-04-13 14:37:13.375 104 12498.27 18.45 54944.55 88888.00 2012-04-13 14:37:13.500 104 12498.20 18.48 54944.57 88888.00 2012-04-13 14:37:13.625 104 12498.15 18.48 54944.55 88888.00 2012-04-13 14:37:13.750 104 12498.17 18.45 54944.55 88888.00 2012-04-13 14:37:13.875 104 12498.20 18.45 54944.57 88888.00 2012-04-13 14:37:14.000 104 12498.23 18.48 54944.55 88888.00 2012-04-13 14:37:14.125 104 12498.20 18.45 54944.55 88888.00 2012-04-13 14:37:14.250 104 12498.15 18.45 54944.57 88888.00 2012-04-13 14:37:14.375 104 12498.20 18.50 54944.57 88888.00 2012-04-13 14:37:14.500 104 12498.23 18.50 54944.55 88888.00 2012-04-13 14:37:14.625 104 12498.17 18.48 54944.55 88888.00 2012-04-13 14:37:14.750 104 12498.10 18.48 54944.55 88888.00 2012-04-13 14:37:14.875 104 12498.12 18.48 54944.53 88888.00 2012-04-13 14:37:15.000 104 12498.10 18.50 54944.50 88888.00 2012-04-13 14:37:15.125 104 12498.08 18.50 54944.55 88888.00 2012-04-13 14:37:15.250 104 12497.98 18.55 54944.55 88888.00 2012-04-13 14:37:15.375 104 12497.98 18.55 54944.55 88888.00 2012-04-13 14:37:15.500 104 12497.98 18.55 54944.55 88888.00 2012-04-13 14:37:15.625 104 12498.02 18.57 54944.55 88888.00 2012-04-13 14:37:15.750 104 12498.08 18.55 54944.53 88888.00 2012-04-13 14:37:15.875 104 12498.08 18.52 54944.53 88888.00 2012-04-13 14:37:16.000 104 12498.12 18.57 54944.53 88888.00 2012-04-13 14:37:16.125 104 12498.12 18.57 54944.50 88888.00 2012-04-13 14:37:16.250 104 12498.12 18.52 54944.53 88888.00 2012-04-13 14:37:16.375 104 12498.15 18.55 54944.53 88888.00 2012-04-13 14:37:16.500 104 12498.12 18.55 54944.55 88888.00 2012-04-13 14:37:16.625 104 12498.08 18.57 54944.53 88888.00 2012-04-13 14:37:16.750 104 12498.00 18.52 54944.53 88888.00 2012-04-13 14:37:16.875 104 12498.02 18.52 54944.53 88888.00 2012-04-13 14:37:17.000 104 12498.15 18.50 54944.50 88888.00 2012-04-13 14:37:17.125 104 12498.12 18.55 54944.53 88888.00 2012-04-13 14:37:17.250 104 12498.08 18.55 54944.53 88888.00 2012-04-13 14:37:17.375 104 12498.02 18.52 54944.50 88888.00 2012-04-13 14:37:17.500 104 12498.02 18.52 54944.50 88888.00 2012-04-13 14:37:17.625 104 12498.10 18.57 54944.50 88888.00 2012-04-13 14:37:17.750 104 12498.15 18.60 54944.55 88888.00 2012-04-13 14:37:17.875 104 12498.15 18.55 54944.50 88888.00 2012-04-13 14:37:18.000 104 12498.10 18.55 54944.50 88888.00 2012-04-13 14:37:18.125 104 12498.08 18.55 54944.50 88888.00 2012-04-13 14:37:18.250 104 12498.05 18.57 54944.53 88888.00 2012-04-13 14:37:18.375 104 12498.05 18.57 54944.55 88888.00 2012-04-13 14:37:18.500 104 12498.08 18.57 54944.53 88888.00 2012-04-13 14:37:18.625 104 12498.08 18.55 54944.50 88888.00 2012-04-13 14:37:18.750 104 12498.10 18.57 54944.55 88888.00 2012-04-13 14:37:18.875 104 12498.08 18.57 54944.55 88888.00 2012-04-13 14:37:19.000 104 12497.98 18.55 54944.55 88888.00 2012-04-13 14:37:19.125 104 12497.95 18.57 54944.55 88888.00 2012-04-13 14:37:19.250 104 12497.92 18.55 54944.50 88888.00 2012-04-13 14:37:19.375 104 12497.92 18.52 54944.50 88888.00 2012-04-13 14:37:19.500 104 12497.92 18.55 54944.47 88888.00 2012-04-13 14:37:19.625 104 12497.92 18.57 54944.53 88888.00 2012-04-13 14:37:19.750 104 12497.90 18.55 54944.50 88888.00 2012-04-13 14:37:19.875 104 12497.90 18.55 54944.50 88888.00 2012-04-13 14:37:20.000 104 12497.98 18.55 54944.50 88888.00 2012-04-13 14:37:20.125 104 12498.00 18.60 54944.53 88888.00 2012-04-13 14:37:20.250 104 12497.92 18.57 54944.50 88888.00 2012-04-13 14:37:20.375 104 12497.92 18.57 54944.53 88888.00 2012-04-13 14:37:20.500 104 12497.98 18.60 54944.50 88888.00 2012-04-13 14:37:20.625 104 12497.98 18.62 54944.50 88888.00 2012-04-13 14:37:20.750 104 12498.00 18.62 54944.50 88888.00 2012-04-13 14:37:20.875 104 12497.95 18.60 54944.50 88888.00 2012-04-13 14:37:21.000 104 12498.02 18.60 54944.47 88888.00 2012-04-13 14:37:21.125 104 12498.08 18.62 54944.50 88888.00 2012-04-13 14:37:21.250 104 12498.05 18.62 54944.53 88888.00 2012-04-13 14:37:21.375 104 12497.98 18.62 54944.50 88888.00 2012-04-13 14:37:21.500 104 12497.95 18.65 54944.47 88888.00 2012-04-13 14:37:21.625 104 12497.92 18.60 54944.45 88888.00 2012-04-13 14:37:21.750 104 12497.92 18.65 54944.47 88888.00 2012-04-13 14:37:21.875 104 12497.92 18.65 54944.50 88888.00 2012-04-13 14:37:22.000 104 12497.95 18.62 54944.47 88888.00 2012-04-13 14:37:22.125 104 12497.98 18.60 54944.50 88888.00 2012-04-13 14:37:22.250 104 12497.95 18.62 54944.50 88888.00 2012-04-13 14:37:22.375 104 12497.95 18.65 54944.50 88888.00 2012-04-13 14:37:22.500 104 12497.98 18.62 54944.47 88888.00 2012-04-13 14:37:22.625 104 12497.95 18.65 54944.50 88888.00 2012-04-13 14:37:22.750 104 12497.95 18.68 54944.50 88888.00 2012-04-13 14:37:22.875 104 12497.98 18.73 54944.50 88888.00 2012-04-13 14:37:23.000 104 12498.05 18.68 54944.47 88888.00 2012-04-13 14:37:23.125 104 12498.02 18.65 54944.50 88888.00 2012-04-13 14:37:23.250 104 12498.00 18.68 54944.53 88888.00 2012-04-13 14:37:23.375 104 12498.00 18.70 54944.55 88888.00 2012-04-13 14:37:23.500 104 12498.02 18.70 54944.53 88888.00 2012-04-13 14:37:23.625 104 12498.02 18.68 54944.53 88888.00 2012-04-13 14:37:23.750 104 12498.00 18.68 54944.50 88888.00 2012-04-13 14:37:23.875 104 12498.05 18.68 54944.50 88888.00 2012-04-13 14:37:24.000 104 12498.02 18.70 54944.53 88888.00 2012-04-13 14:37:24.125 104 12497.98 18.70 54944.55 88888.00 2012-04-13 14:37:24.250 104 12497.92 18.70 54944.50 88888.00 2012-04-13 14:37:24.375 104 12497.98 18.73 54944.50 88888.00 2012-04-13 14:37:24.500 104 12498.02 18.75 54944.47 88888.00 2012-04-13 14:37:24.625 104 12498.02 18.73 54944.50 88888.00 2012-04-13 14:37:24.750 104 12498.05 18.73 54944.53 88888.00 2012-04-13 14:37:24.875 104 12498.02 18.73 54944.50 88888.00 2012-04-13 14:37:25.000 104 12498.00 18.73 54944.45 88888.00 2012-04-13 14:37:25.125 104 12498.00 18.75 54944.45 88888.00 2012-04-13 14:37:25.250 104 12498.00 18.80 54944.47 88888.00 2012-04-13 14:37:25.375 104 12498.02 18.77 54944.47 88888.00 2012-04-13 14:37:25.500 104 12498.05 18.77 54944.47 88888.00 2012-04-13 14:37:25.625 104 12498.08 18.77 54944.47 88888.00 2012-04-13 14:37:25.750 104 12498.05 18.80 54944.45 88888.00 2012-04-13 14:37:25.875 104 12498.05 18.77 54944.45 88888.00 2012-04-13 14:37:26.000 104 12498.00 18.77 54944.45 88888.00 2012-04-13 14:37:26.125 104 12498.00 18.75 54944.47 88888.00 2012-04-13 14:37:26.250 104 12497.95 18.77 54944.47 88888.00 2012-04-13 14:37:26.375 104 12497.98 18.77 54944.45 88888.00 2012-04-13 14:37:26.500 104 12498.02 18.82 54944.45 88888.00 2012-04-13 14:37:26.625 104 12498.10 18.85 54944.45 88888.00 2012-04-13 14:37:26.750 104 12498.10 18.82 54944.45 88888.00 2012-04-13 14:37:26.875 104 12498.05 18.82 54944.47 88888.00 2012-04-13 14:37:27.000 104 12497.98 18.82 54944.45 88888.00 2012-04-13 14:37:27.125 104 12497.90 18.82 54944.43 88888.00 2012-04-13 14:37:27.250 104 12497.88 18.82 54944.47 88888.00 2012-04-13 14:37:27.375 104 12497.90 18.85 54944.47 88888.00 2012-04-13 14:37:27.500 104 12497.90 18.88 54944.50 88888.00 2012-04-13 14:37:27.625 104 12497.90 18.85 54944.47 88888.00 2012-04-13 14:37:27.750 104 12497.88 18.85 54944.47 88888.00 2012-04-13 14:37:27.875 104 12497.88 18.88 54944.47 88888.00 2012-04-13 14:37:28.000 104 12497.88 18.90 54944.45 88888.00 2012-04-13 14:37:28.125 104 12497.92 18.90 54944.45 88888.00 2012-04-13 14:37:28.250 104 12497.85 18.88 54944.47 88888.00 2012-04-13 14:37:28.375 104 12497.77 18.88 54944.45 88888.00 2012-04-13 14:37:28.500 104 12497.75 18.88 54944.43 88888.00 2012-04-13 14:37:28.625 104 12497.85 18.88 54944.45 88888.00 2012-04-13 14:37:28.750 104 12497.98 18.90 54944.47 88888.00 2012-04-13 14:37:28.875 104 12497.95 18.90 54944.47 88888.00 2012-04-13 14:37:29.000 104 12497.83 18.90 54944.47 88888.00 2012-04-13 14:37:29.125 104 12497.75 18.90 54944.47 88888.00 2012-04-13 14:37:29.250 104 12497.70 18.88 54944.45 88888.00 2012-04-13 14:37:29.375 104 12497.75 18.90 54944.45 88888.00 2012-04-13 14:37:29.500 104 12497.75 18.90 54944.45 88888.00 2012-04-13 14:37:29.625 104 12497.77 18.90 54944.40 88888.00 2012-04-13 14:37:29.750 104 12497.83 18.88 54944.40 88888.00 2012-04-13 14:37:29.875 104 12497.83 18.95 54944.43 88888.00 2012-04-13 14:37:30.000 104 12497.88 18.95 54944.43 88888.00 2012-04-13 14:37:30.125 104 12497.92 18.93 54944.43 88888.00 2012-04-13 14:37:30.250 104 12497.85 18.90 54944.43 88888.00 2012-04-13 14:37:30.375 104 12497.85 18.93 54944.43 88888.00 2012-04-13 14:37:30.500 104 12497.88 18.98 54944.45 88888.00 2012-04-13 14:37:30.625 104 12497.85 18.98 54944.45 88888.00 2012-04-13 14:37:30.750 104 12497.85 18.95 54944.40 88888.00 2012-04-13 14:37:30.875 104 12497.85 18.93 54944.40 88888.00 2012-04-13 14:37:31.000 104 12497.88 18.98 54944.43 88888.00 2012-04-13 14:37:31.125 104 12497.80 19.02 54944.45 88888.00 2012-04-13 14:37:31.250 104 12497.73 19.00 54944.43 88888.00 2012-04-13 14:37:31.375 104 12497.73 18.98 54944.43 88888.00 2012-04-13 14:37:31.500 104 12497.75 18.98 54944.43 88888.00 2012-04-13 14:37:31.625 104 12497.75 19.00 54944.40 88888.00 2012-04-13 14:37:31.750 104 12497.83 19.05 54944.43 88888.00 2012-04-13 14:37:31.875 104 12497.80 18.98 54944.43 88888.00 2012-04-13 14:37:32.000 104 12497.73 19.00 54944.43 88888.00 2012-04-13 14:37:32.125 104 12497.75 19.00 54944.43 88888.00 2012-04-13 14:37:32.250 104 12497.80 19.05 54944.43 88888.00 2012-04-13 14:37:32.375 104 12497.80 19.05 54944.43 88888.00 2012-04-13 14:37:32.500 104 12497.77 19.02 54944.43 88888.00 2012-04-13 14:37:32.625 104 12497.77 19.02 54944.40 88888.00 2012-04-13 14:37:32.750 104 12497.80 19.05 54944.43 88888.00 2012-04-13 14:37:32.875 104 12497.77 19.02 54944.43 88888.00 2012-04-13 14:37:33.000 104 12497.77 19.05 54944.40 88888.00 2012-04-13 14:37:33.125 104 12497.73 19.07 54944.40 88888.00 2012-04-13 14:37:33.250 104 12497.62 19.02 54944.43 88888.00 2012-04-13 14:37:33.375 104 12497.65 19.07 54944.40 88888.00 2012-04-13 14:37:33.500 104 12497.70 19.10 54944.43 88888.00 2012-04-13 14:37:33.625 104 12497.70 19.07 54944.43 88888.00 2012-04-13 14:37:33.750 104 12497.62 19.05 54944.43 88888.00 2012-04-13 14:37:33.875 104 12497.60 19.05 54944.40 88888.00 2012-04-13 14:37:34.000 104 12497.62 19.07 54944.38 88888.00 2012-04-13 14:37:34.125 104 12497.65 19.07 54944.40 88888.00 2012-04-13 14:37:34.250 104 12497.62 19.07 54944.40 88888.00 2012-04-13 14:37:34.375 104 12497.62 19.07 54944.40 88888.00 2012-04-13 14:37:34.500 104 12497.67 19.05 54944.43 88888.00 2012-04-13 14:37:34.625 104 12497.65 19.07 54944.40 88888.00 2012-04-13 14:37:34.750 104 12497.62 19.07 54944.40 88888.00 2012-04-13 14:37:34.875 104 12497.60 19.05 54944.40 88888.00 2012-04-13 14:37:35.000 104 12497.65 19.07 54944.43 88888.00 2012-04-13 14:37:35.125 104 12497.67 19.10 54944.40 88888.00 2012-04-13 14:37:35.250 104 12497.73 19.07 54944.40 88888.00 2012-04-13 14:37:35.375 104 12497.73 19.10 54944.43 88888.00 2012-04-13 14:37:35.500 104 12497.73 19.10 54944.43 88888.00 2012-04-13 14:37:35.625 104 12497.73 19.12 54944.43 88888.00 2012-04-13 14:37:35.750 104 12497.70 19.10 54944.43 88888.00 2012-04-13 14:37:35.875 104 12497.73 19.12 54944.43 88888.00 2012-04-13 14:37:36.000 104 12497.77 19.12 54944.43 88888.00 2012-04-13 14:37:36.125 104 12497.83 19.10 54944.45 88888.00 2012-04-13 14:37:36.250 104 12497.80 19.12 54944.45 88888.00 2012-04-13 14:37:36.375 104 12497.73 19.15 54944.45 88888.00 2012-04-13 14:37:36.500 104 12497.67 19.15 54944.40 88888.00 2012-04-13 14:37:36.625 104 12497.75 19.12 54944.40 88888.00 2012-04-13 14:37:36.750 104 12497.77 19.10 54944.40 88888.00 2012-04-13 14:37:36.875 104 12497.73 19.15 54944.40 88888.00 2012-04-13 14:37:37.000 104 12497.70 19.15 54944.43 88888.00 2012-04-13 14:37:37.125 104 12497.67 19.18 54944.43 88888.00 2012-04-13 14:37:37.250 104 12497.65 19.12 54944.43 88888.00 2012-04-13 14:37:37.375 104 12497.65 19.12 54944.43 88888.00 2012-04-13 14:37:37.500 104 12497.62 19.15 54944.38 88888.00 2012-04-13 14:37:37.625 104 12497.65 19.12 54944.40 88888.00 2012-04-13 14:37:37.750 104 12497.73 19.12 54944.43 88888.00 2012-04-13 14:37:37.875 104 12497.70 19.15 54944.38 88888.00 2012-04-13 14:37:38.000 104 12497.70 19.18 54944.38 88888.00 2012-04-13 14:37:38.125 104 12497.75 19.15 54944.35 88888.00 2012-04-13 14:37:38.250 104 12497.77 19.15 54944.38 88888.00 2012-04-13 14:37:38.375 104 12497.75 19.23 54944.38 88888.00 2012-04-13 14:37:38.500 104 12497.73 19.18 54944.35 88888.00 2012-04-13 14:37:38.625 104 12497.73 19.18 54944.38 88888.00 2012-04-13 14:37:38.750 104 12497.73 19.20 54944.40 88888.00 2012-04-13 14:37:38.875 104 12497.73 19.20 54944.38 88888.00 2012-04-13 14:37:39.000 104 12497.75 19.20 54944.38 88888.00 2012-04-13 14:37:39.125 104 12497.73 19.18 54944.38 88888.00 2012-04-13 14:37:39.250 104 12497.65 19.18 54944.35 88888.00 2012-04-13 14:37:39.375 104 12497.73 19.20 54944.35 88888.00 2012-04-13 14:37:39.500 104 12497.83 19.18 54944.35 88888.00 2012-04-13 14:37:39.625 104 12497.85 19.18 54944.35 88888.00 2012-04-13 14:37:39.750 104 12497.77 19.20 54944.35 88888.00 2012-04-13 14:37:39.875 104 12497.73 19.20 54944.38 88888.00 2012-04-13 14:37:40.000 104 12497.73 19.20 54944.38 88888.00 2012-04-13 14:37:40.125 104 12497.75 19.23 54944.38 88888.00 2012-04-13 14:37:40.250 104 12497.70 19.20 54944.38 88888.00 2012-04-13 14:37:40.375 104 12497.75 19.23 54944.38 88888.00 2012-04-13 14:37:40.500 104 12497.77 19.20 54944.35 88888.00 2012-04-13 14:37:40.625 104 12497.73 19.18 54944.35 88888.00 2012-04-13 14:37:40.750 104 12497.70 19.20 54944.32 88888.00 2012-04-13 14:37:40.875 104 12497.83 19.20 54944.32 88888.00 2012-04-13 14:37:41.000 104 12497.85 19.23 54944.32 88888.00 2012-04-13 14:37:41.125 104 12497.85 19.23 54944.35 88888.00 2012-04-13 14:37:41.250 104 12497.77 19.23 54944.38 88888.00 2012-04-13 14:37:41.375 104 12497.77 19.23 54944.38 88888.00 2012-04-13 14:37:41.500 104 12497.80 19.23 54944.32 88888.00 2012-04-13 14:37:41.625 104 12497.80 19.23 54944.35 88888.00 2012-04-13 14:37:41.750 104 12497.80 19.23 54944.35 88888.00 2012-04-13 14:37:41.875 104 12497.77 19.23 54944.38 88888.00 2012-04-13 14:37:42.000 104 12497.73 19.23 54944.32 88888.00 2012-04-13 14:37:42.125 104 12497.75 19.23 54944.32 88888.00 2012-04-13 14:37:42.250 104 12497.73 19.23 54944.35 88888.00 2012-04-13 14:37:42.375 104 12497.75 19.25 54944.32 88888.00 2012-04-13 14:37:42.500 104 12497.75 19.25 54944.32 88888.00 2012-04-13 14:37:42.625 104 12497.77 19.27 54944.32 88888.00 2012-04-13 14:37:42.750 104 12497.77 19.25 54944.30 88888.00 2012-04-13 14:37:42.875 104 12497.77 19.25 54944.32 88888.00 2012-04-13 14:37:43.000 104 12497.70 19.25 54944.32 88888.00 2012-04-13 14:37:43.125 104 12497.70 19.25 54944.32 88888.00 2012-04-13 14:37:43.250 104 12497.67 19.27 54944.32 88888.00 2012-04-13 14:37:43.375 104 12497.70 19.25 54944.30 88888.00 2012-04-13 14:37:43.500 104 12497.80 19.25 54944.32 88888.00 2012-04-13 14:37:43.625 104 12497.85 19.25 54944.30 88888.00 2012-04-13 14:37:43.750 104 12497.83 19.25 54944.32 88888.00 2012-04-13 14:37:43.875 104 12497.77 19.23 54944.32 88888.00 2012-04-13 14:37:44.000 104 12497.75 19.25 54944.32 88888.00 2012-04-13 14:37:44.125 104 12497.80 19.25 54944.32 88888.00 2012-04-13 14:37:44.250 104 12497.83 19.25 54944.32 88888.00 2012-04-13 14:37:44.375 104 12497.90 19.25 54944.32 88888.00 2012-04-13 14:37:44.500 104 12497.92 19.25 54944.32 88888.00 2012-04-13 14:37:44.625 104 12497.85 19.27 54944.35 88888.00 2012-04-13 14:37:44.750 104 12497.80 19.27 54944.32 88888.00 2012-04-13 14:37:44.875 104 12497.90 19.27 54944.32 88888.00 2012-04-13 14:37:45.000 104 12497.90 19.25 54944.30 88888.00 2012-04-13 14:37:45.125 104 12497.83 19.27 54944.32 88888.00 2012-04-13 14:37:45.250 104 12497.77 19.25 54944.32 88888.00 2012-04-13 14:37:45.375 104 12497.80 19.25 54944.32 88888.00 2012-04-13 14:37:45.500 104 12497.77 19.30 54944.32 88888.00 2012-04-13 14:37:45.625 104 12497.85 19.27 54944.35 88888.00 2012-04-13 14:37:45.750 104 12497.90 19.27 54944.32 88888.00 2012-04-13 14:37:45.875 104 12497.90 19.25 54944.32 88888.00 2012-04-13 14:37:46.000 104 12497.83 19.25 54944.30 88888.00 2012-04-13 14:37:46.125 104 12497.83 19.25 54944.30 88888.00 2012-04-13 14:37:46.250 104 12497.85 19.25 54944.30 88888.00 2012-04-13 14:37:46.375 104 12497.85 19.25 54944.30 88888.00 2012-04-13 14:37:46.500 104 12497.83 19.23 54944.30 88888.00 2012-04-13 14:37:46.625 104 12497.80 19.25 54944.30 88888.00 2012-04-13 14:37:46.750 104 12497.88 19.25 54944.30 88888.00 2012-04-13 14:37:46.875 104 12497.95 19.25 54944.30 88888.00 2012-04-13 14:37:47.000 104 12497.92 19.25 54944.28 88888.00 2012-04-13 14:37:47.125 104 12497.90 19.23 54944.30 88888.00 2012-04-13 14:37:47.250 104 12497.92 19.23 54944.28 88888.00 2012-04-13 14:37:47.375 104 12498.00 19.23 54944.28 88888.00 2012-04-13 14:37:47.500 104 12498.00 19.25 54944.28 88888.00 2012-04-13 14:37:47.625 104 12497.98 19.20 54944.28 88888.00 2012-04-13 14:37:47.750 104 12497.95 19.23 54944.30 88888.00 2012-04-13 14:37:47.875 104 12497.98 19.23 54944.32 88888.00 2012-04-13 14:37:48.000 104 12497.98 19.23 54944.30 88888.00 2012-04-13 14:37:48.125 104 12497.95 19.25 54944.30 88888.00 2012-04-13 14:37:48.250 104 12497.92 19.25 54944.30 88888.00 2012-04-13 14:37:48.375 104 12497.88 19.25 54944.28 88888.00 2012-04-13 14:37:48.500 104 12497.88 19.23 54944.30 88888.00 2012-04-13 14:37:48.625 104 12497.92 19.20 54944.30 88888.00 2012-04-13 14:37:48.750 104 12497.92 19.20 54944.30 88888.00 2012-04-13 14:37:48.875 104 12497.90 19.20 54944.30 88888.00 2012-04-13 14:37:49.000 104 12497.95 19.18 54944.28 88888.00 2012-04-13 14:37:49.125 104 12497.98 19.23 54944.30 88888.00 2012-04-13 14:37:49.250 104 12497.95 19.20 54944.30 88888.00 2012-04-13 14:37:49.375 104 12497.92 19.20 54944.30 88888.00 2012-04-13 14:37:49.500 104 12497.90 19.18 54944.28 88888.00 2012-04-13 14:37:49.625 104 12497.95 19.18 54944.30 88888.00 2012-04-13 14:37:49.750 104 12497.85 19.18 54944.32 88888.00 2012-04-13 14:37:49.875 104 12497.80 19.18 54944.28 88888.00 2012-04-13 14:37:50.000 104 12497.80 19.18 54944.30 88888.00 2012-04-13 14:37:50.125 104 12497.80 19.18 54944.30 88888.00 2012-04-13 14:37:50.250 104 12497.70 19.18 54944.30 88888.00 2012-04-13 14:37:50.375 104 12497.75 19.20 54944.30 88888.00 2012-04-13 14:37:50.500 104 12497.85 19.18 54944.32 88888.00 2012-04-13 14:37:50.625 104 12497.90 19.15 54944.32 88888.00 2012-04-13 14:37:50.750 104 12497.90 19.15 54944.30 88888.00 2012-04-13 14:37:50.875 104 12497.85 19.15 54944.30 88888.00 2012-04-13 14:37:51.000 104 12497.88 19.15 54944.28 88888.00 2012-04-13 14:37:51.125 104 12497.90 19.12 54944.30 88888.00 2012-04-13 14:37:51.250 104 12497.88 19.18 54944.30 88888.00 2012-04-13 14:37:51.375 104 12497.90 19.20 54944.30 88888.00 2012-04-13 14:37:51.500 104 12497.85 19.18 54944.30 88888.00 2012-04-13 14:37:51.625 104 12497.90 19.10 54944.30 88888.00 2012-04-13 14:37:51.750 104 12497.90 19.12 54944.30 88888.00 2012-04-13 14:37:51.875 104 12497.90 19.15 54944.30 88888.00 2012-04-13 14:37:52.000 104 12497.85 19.15 54944.28 88888.00 2012-04-13 14:37:52.125 104 12497.85 19.12 54944.28 88888.00 2012-04-13 14:37:52.250 104 12497.83 19.07 54944.25 88888.00 2012-04-13 14:37:52.375 104 12497.88 19.10 54944.28 88888.00 2012-04-13 14:37:52.500 104 12497.83 19.10 54944.28 88888.00 2012-04-13 14:37:52.625 104 12497.83 19.10 54944.28 88888.00 2012-04-13 14:37:52.750 104 12497.85 19.10 54944.28 88888.00 2012-04-13 14:37:52.875 104 12497.85 19.10 54944.28 88888.00 2012-04-13 14:37:53.000 104 12497.85 19.10 54944.28 88888.00 2012-04-13 14:37:53.125 104 12497.85 19.10 54944.28 88888.00 2012-04-13 14:37:53.250 104 12497.85 19.10 54944.30 88888.00 2012-04-13 14:37:53.375 104 12497.90 19.10 54944.28 88888.00 2012-04-13 14:37:53.500 104 12497.88 19.10 54944.28 88888.00 2012-04-13 14:37:53.625 104 12497.92 19.07 54944.28 88888.00 2012-04-13 14:37:53.750 104 12497.90 19.10 54944.28 88888.00 2012-04-13 14:37:53.875 104 12497.92 19.07 54944.28 88888.00 2012-04-13 14:37:54.000 104 12497.90 19.05 54944.28 88888.00 2012-04-13 14:37:54.125 104 12497.90 19.02 54944.28 88888.00 2012-04-13 14:37:54.250 104 12497.92 19.05 54944.25 88888.00 2012-04-13 14:37:54.375 104 12497.92 19.05 54944.25 88888.00 2012-04-13 14:37:54.500 104 12497.90 19.05 54944.28 88888.00 2012-04-13 14:37:54.625 104 12497.90 19.07 54944.30 88888.00 2012-04-13 14:37:54.750 104 12497.95 19.05 54944.28 88888.00 2012-04-13 14:37:54.875 104 12497.98 19.05 54944.28 88888.00 2012-04-13 14:37:55.000 104 12498.00 19.02 54944.28 88888.00 2012-04-13 14:37:55.125 104 12498.02 19.02 54944.32 88888.00 2012-04-13 14:37:55.250 104 12498.00 19.02 54944.30 88888.00 2012-04-13 14:37:55.375 104 12497.95 19.02 54944.30 88888.00 2012-04-13 14:37:55.500 104 12497.92 19.02 54944.28 88888.00 2012-04-13 14:37:55.625 104 12497.98 19.02 54944.28 88888.00 2012-04-13 14:37:55.750 104 12497.98 19.02 54944.28 88888.00 2012-04-13 14:37:55.875 104 12497.98 19.02 54944.28 88888.00 2012-04-13 14:37:56.000 104 12497.98 19.02 54944.25 88888.00 2012-04-13 14:37:56.125 104 12498.00 19.00 54944.30 88888.00 2012-04-13 14:37:56.250 104 12497.90 18.98 54944.30 88888.00 2012-04-13 14:37:56.375 104 12497.88 19.00 54944.30 88888.00 2012-04-13 14:37:56.500 104 12497.95 19.02 54944.32 88888.00 2012-04-13 14:37:56.625 104 12497.98 19.00 54944.32 88888.00 2012-04-13 14:37:56.750 104 12497.92 19.00 54944.32 88888.00 2012-04-13 14:37:56.875 104 12497.90 18.98 54944.30 88888.00 2012-04-13 14:37:57.000 104 12497.92 18.98 54944.28 88888.00 2012-04-13 14:37:57.125 104 12497.95 18.98 54944.30 88888.00 2012-04-13 14:37:57.250 104 12497.98 18.93 54944.32 88888.00 2012-04-13 14:37:57.375 104 12497.98 18.95 54944.28 88888.00 2012-04-13 14:37:57.500 104 12498.00 18.98 54944.30 88888.00 2012-04-13 14:37:57.625 104 12498.00 18.98 54944.28 88888.00 2012-04-13 14:37:57.750 104 12498.02 18.95 54944.28 88888.00 2012-04-13 14:37:57.875 104 12498.02 18.95 54944.28 88888.00 2012-04-13 14:37:58.000 104 12498.08 18.95 54944.25 88888.00 2012-04-13 14:37:58.125 104 12498.05 18.95 54944.28 88888.00 2012-04-13 14:37:58.250 104 12498.00 18.95 54944.28 88888.00 2012-04-13 14:37:58.375 104 12498.00 18.93 54944.30 88888.00 2012-04-13 14:37:58.500 104 12497.92 18.98 54944.30 88888.00 2012-04-13 14:37:58.625 104 12497.90 18.98 54944.32 88888.00 2012-04-13 14:37:58.750 104 12497.95 18.98 54944.30 88888.00 2012-04-13 14:37:58.875 104 12498.00 18.95 54944.28 88888.00 2012-04-13 14:37:59.000 104 12497.92 18.95 54944.28 88888.00 2012-04-13 14:37:59.125 104 12497.83 18.93 54944.28 88888.00 2012-04-13 14:37:59.250 104 12497.80 18.90 54944.28 88888.00 2012-04-13 14:37:59.375 104 12497.90 18.95 54944.30 88888.00 2012-04-13 14:37:59.500 104 12497.90 18.95 54944.30 88888.00 2012-04-13 14:37:59.625 104 12497.88 18.93 54944.30 88888.00 2012-04-13 14:37:59.750 104 12497.83 18.95 54944.30 88888.00 2012-04-13 14:37:59.875 104 12497.88 18.93 54944.28 88888.00 2012-04-13 14:38:00.000 104 12497.90 18.93 54944.28 88888.00 2012-04-13 14:38:00.125 104 12497.88 18.98 54944.30 88888.00 2012-04-13 14:38:00.250 104 12497.85 18.93 54944.30 88888.00 2012-04-13 14:38:00.375 104 12497.88 18.93 54944.30 88888.00 2012-04-13 14:38:00.500 104 12497.88 18.95 54944.28 88888.00 2012-04-13 14:38:00.625 104 12497.88 18.95 54944.30 88888.00 2012-04-13 14:38:00.750 104 12497.90 18.95 54944.30 88888.00 2012-04-13 14:38:00.875 104 12497.92 18.98 54944.30 88888.00 2012-04-13 14:38:01.000 104 12497.92 18.98 54944.30 88888.00 2012-04-13 14:38:01.125 104 12497.88 18.93 54944.28 88888.00 2012-04-13 14:38:01.250 104 12497.85 18.90 54944.30 88888.00 2012-04-13 14:38:01.375 104 12497.95 18.95 54944.35 88888.00 2012-04-13 14:38:01.500 104 12497.95 18.95 54944.32 88888.00 2012-04-13 14:38:01.625 104 12497.98 18.95 54944.30 88888.00 2012-04-13 14:38:01.750 104 12498.00 18.93 54944.30 88888.00 2012-04-13 14:38:01.875 104 12497.95 18.90 54944.30 88888.00 2012-04-13 14:38:02.000 104 12497.92 18.90 54944.28 88888.00 2012-04-13 14:38:02.125 104 12497.92 18.90 54944.28 88888.00 2012-04-13 14:38:02.250 104 12497.92 18.88 54944.30 88888.00 2012-04-13 14:38:02.375 104 12497.98 18.88 54944.30 88888.00 2012-04-13 14:38:02.500 104 12497.98 18.90 54944.30 88888.00 2012-04-13 14:38:02.625 104 12497.95 18.90 54944.32 88888.00 2012-04-13 14:38:02.750 104 12497.92 18.93 54944.32 88888.00 2012-04-13 14:38:02.875 104 12497.92 18.93 54944.32 88888.00 2012-04-13 14:38:03.000 104 12497.98 18.90 54944.30 88888.00 2012-04-13 14:38:03.125 104 12497.98 18.93 54944.30 88888.00 2012-04-13 14:38:03.250 104 12497.90 18.93 54944.30 88888.00 2012-04-13 14:38:03.375 104 12497.92 18.93 54944.25 88888.00 2012-04-13 14:38:03.500 104 12497.88 18.90 54944.28 88888.00 2012-04-13 14:38:03.625 104 12497.83 18.90 54944.28 88888.00 2012-04-13 14:38:03.750 104 12497.77 18.90 54944.25 88888.00 2012-04-13 14:38:03.875 104 12497.80 18.88 54944.28 88888.00 2012-04-13 14:38:04.000 104 12497.85 18.90 54944.25 88888.00 2012-04-13 14:38:04.125 104 12497.90 18.90 54944.30 88888.00 2012-04-13 14:38:04.250 104 12497.88 18.88 54944.28 88888.00 2012-04-13 14:38:04.375 104 12497.85 18.88 54944.28 88888.00 2012-04-13 14:38:04.500 104 12497.85 18.90 54944.30 88888.00 2012-04-13 14:38:04.625 104 12497.88 18.88 54944.32 88888.00 2012-04-13 14:38:04.750 104 12497.95 18.90 54944.30 88888.00 2012-04-13 14:38:04.875 104 12497.95 18.88 54944.30 88888.00 2012-04-13 14:38:05.000 104 12497.90 18.88 54944.28 88888.00 2012-04-13 14:38:05.125 104 12497.88 18.90 54944.30 88888.00 2012-04-13 14:38:05.250 104 12497.77 18.90 54944.32 88888.00 2012-04-13 14:38:05.375 104 12497.80 18.93 54944.30 88888.00 2012-04-13 14:38:05.500 104 12497.85 18.90 54944.32 88888.00 2012-04-13 14:38:05.625 104 12497.90 18.88 54944.30 88888.00 2012-04-13 14:38:05.750 104 12497.92 18.88 54944.32 88888.00 2012-04-13 14:38:05.875 104 12497.88 18.88 54944.32 88888.00 2012-04-13 14:38:06.000 104 12497.85 18.90 54944.32 88888.00 2012-04-13 14:38:06.125 104 12497.80 18.90 54944.32 88888.00 2012-04-13 14:38:06.250 104 12497.75 18.85 54944.30 88888.00 2012-04-13 14:38:06.375 104 12497.80 18.88 54944.30 88888.00 2012-04-13 14:38:06.500 104 12497.88 18.88 54944.30 88888.00 2012-04-13 14:38:06.625 104 12497.90 18.85 54944.30 88888.00 2012-04-13 14:38:06.750 104 12497.85 18.82 54944.30 88888.00 2012-04-13 14:38:06.875 104 12497.83 18.82 54944.30 88888.00 2012-04-13 14:38:07.000 104 12497.83 18.85 54944.28 88888.00 2012-04-13 14:38:07.125 104 12497.85 18.88 54944.30 88888.00 2012-04-13 14:38:07.250 104 12497.83 18.82 54944.28 88888.00 2012-04-13 14:38:07.375 104 12497.85 18.85 54944.28 88888.00 2012-04-13 14:38:07.500 104 12497.80 18.85 54944.28 88888.00 2012-04-13 14:38:07.625 104 12497.77 18.90 54944.28 88888.00 2012-04-13 14:38:07.750 104 12497.77 18.88 54944.30 88888.00 2012-04-13 14:38:07.875 104 12497.80 18.85 54944.30 88888.00 2012-04-13 14:38:08.000 104 12497.83 18.85 54944.30 88888.00 2012-04-13 14:38:08.125 104 12497.77 18.85 54944.28 88888.00 2012-04-13 14:38:08.250 104 12497.75 18.82 54944.30 88888.00 2012-04-13 14:38:08.375 104 12497.83 18.82 54944.30 88888.00 2012-04-13 14:38:08.500 104 12497.85 18.82 54944.28 88888.00 2012-04-13 14:38:08.625 104 12497.85 18.82 54944.30 88888.00 2012-04-13 14:38:08.750 104 12497.83 18.85 54944.32 88888.00 2012-04-13 14:38:08.875 104 12497.85 18.90 54944.30 88888.00 2012-04-13 14:38:09.000 104 12497.88 18.85 54944.28 88888.00 2012-04-13 14:38:09.125 104 12497.90 18.85 54944.28 88888.00 2012-04-13 14:38:09.250 104 12497.80 18.85 54944.28 88888.00 2012-04-13 14:38:09.375 104 12497.75 18.85 54944.28 88888.00 2012-04-13 14:38:09.500 104 12497.80 18.88 54944.30 88888.00 2012-04-13 14:38:09.625 104 12497.83 18.90 54944.28 88888.00 2012-04-13 14:38:09.750 104 12497.83 18.90 54944.28 88888.00 2012-04-13 14:38:09.875 104 12497.80 18.90 54944.25 88888.00 2012-04-13 14:38:10.000 104 12497.85 18.90 54944.25 88888.00 2012-04-13 14:38:10.125 104 12497.90 18.90 54944.30 88888.00 2012-04-13 14:38:10.250 104 12497.88 18.95 54944.30 88888.00 2012-04-13 14:38:10.375 104 12497.88 18.95 54944.28 88888.00 2012-04-13 14:38:10.500 104 12497.90 18.90 54944.25 88888.00 2012-04-13 14:38:10.625 104 12497.90 18.90 54944.28 88888.00 2012-04-13 14:38:10.750 104 12497.90 18.93 54944.30 88888.00 2012-04-13 14:38:10.875 104 12497.90 18.93 54944.28 88888.00 2012-04-13 14:38:11.000 104 12497.90 18.93 54944.30 88888.00 2012-04-13 14:38:11.125 104 12497.90 18.93 54944.32 88888.00 2012-04-13 14:38:11.250 104 12497.88 18.93 54944.32 88888.00 2012-04-13 14:38:11.375 104 12497.92 18.90 54944.30 88888.00 2012-04-13 14:38:11.500 104 12497.95 18.90 54944.28 88888.00 2012-04-13 14:38:11.625 104 12497.95 18.90 54944.28 88888.00 2012-04-13 14:38:11.750 104 12497.90 18.90 54944.28 88888.00 2012-04-13 14:38:11.875 104 12497.92 18.93 54944.28 88888.00 2012-04-13 14:38:12.000 104 12497.90 18.93 54944.25 88888.00 2012-04-13 14:38:12.125 104 12497.83 18.93 54944.28 88888.00 2012-04-13 14:38:12.250 104 12497.77 18.90 54944.25 88888.00 2012-04-13 14:38:12.375 104 12497.77 18.93 54944.28 88888.00 2012-04-13 14:38:12.500 104 12497.80 18.90 54944.28 88888.00 2012-04-13 14:38:12.625 104 12497.83 18.95 54944.30 88888.00 2012-04-13 14:38:12.750 104 12497.80 18.95 54944.28 88888.00 2012-04-13 14:38:12.875 104 12497.83 18.88 54944.28 88888.00 2012-04-13 14:38:13.000 104 12497.85 18.88 54944.28 88888.00 2012-04-13 14:38:13.125 104 12497.80 18.90 54944.30 88888.00 2012-04-13 14:38:13.250 104 12497.80 18.88 54944.30 88888.00 2012-04-13 14:38:13.375 104 12497.88 18.93 54944.30 88888.00 2012-04-13 14:38:13.500 104 12497.90 18.93 54944.32 88888.00 2012-04-13 14:38:13.625 104 12497.85 18.95 54944.32 88888.00 2012-04-13 14:38:13.750 104 12497.85 18.93 54944.30 88888.00 2012-04-13 14:38:13.875 104 12497.85 18.95 54944.30 88888.00 2012-04-13 14:38:14.000 104 12497.85 18.95 54944.32 88888.00 2012-04-13 14:38:14.125 104 12497.77 18.95 54944.30 88888.00 2012-04-13 14:38:14.250 104 12497.73 18.93 54944.32 88888.00 2012-04-13 14:38:14.375 104 12497.80 18.93 54944.30 88888.00 2012-04-13 14:38:14.500 104 12497.80 18.93 54944.30 88888.00 2012-04-13 14:38:14.625 104 12497.90 18.98 54944.28 88888.00 2012-04-13 14:38:14.750 104 12497.85 19.00 54944.28 88888.00 2012-04-13 14:38:14.875 104 12497.83 18.98 54944.28 88888.00 2012-04-13 14:38:15.000 104 12497.83 18.95 54944.25 88888.00 2012-04-13 14:38:15.125 104 12497.83 18.98 54944.28 88888.00 2012-04-13 14:38:15.250 104 12497.77 19.00 54944.30 88888.00 2012-04-13 14:38:15.375 104 12497.80 19.00 54944.30 88888.00 2012-04-13 14:38:15.500 104 12497.83 19.00 54944.30 88888.00 2012-04-13 14:38:15.625 104 12497.80 19.00 54944.28 88888.00 2012-04-13 14:38:15.750 104 12497.90 19.00 54944.30 88888.00 2012-04-13 14:38:15.875 104 12497.95 18.98 54944.28 88888.00 2012-04-13 14:38:16.000 104 12497.90 19.00 54944.28 88888.00 2012-04-13 14:38:16.125 104 12497.88 19.00 54944.30 88888.00 2012-04-13 14:38:16.250 104 12497.80 18.98 54944.30 88888.00 2012-04-13 14:38:16.375 104 12497.83 19.00 54944.30 88888.00 2012-04-13 14:38:16.500 104 12497.83 19.02 54944.28 88888.00 2012-04-13 14:38:16.625 104 12497.85 19.02 54944.28 88888.00 2012-04-13 14:38:16.750 104 12497.85 19.02 54944.30 88888.00 2012-04-13 14:38:16.875 104 12497.80 19.00 54944.30 88888.00 2012-04-13 14:38:17.000 104 12497.80 19.02 54944.28 88888.00 2012-04-13 14:38:17.125 104 12497.83 19.07 54944.30 88888.00 2012-04-13 14:38:17.250 104 12497.83 19.05 54944.30 88888.00 2012-04-13 14:38:17.375 104 12497.90 19.02 54944.30 88888.00 2012-04-13 14:38:17.500 104 12497.92 19.05 54944.30 88888.00 2012-04-13 14:38:17.625 104 12497.92 19.05 54944.30 88888.00 2012-04-13 14:38:17.750 104 12497.95 19.02 54944.30 88888.00 2012-04-13 14:38:17.875 104 12498.00 19.02 54944.28 88888.00 2012-04-13 14:38:18.000 104 12498.00 19.05 54944.25 88888.00 2012-04-13 14:38:18.125 104 12497.98 19.07 54944.30 88888.00 2012-04-13 14:38:18.250 104 12497.90 19.07 54944.30 88888.00 2012-04-13 14:38:18.375 104 12497.95 19.10 54944.32 88888.00 2012-04-13 14:38:18.500 104 12497.98 19.07 54944.32 88888.00 2012-04-13 14:38:18.625 104 12497.92 19.07 54944.32 88888.00 2012-04-13 14:38:18.750 104 12497.90 19.05 54944.32 88888.00 2012-04-13 14:38:18.875 104 12497.92 19.07 54944.30 88888.00 2012-04-13 14:38:19.000 104 12497.98 19.10 54944.30 88888.00 2012-04-13 14:38:19.125 104 12497.98 19.15 54944.28 88888.00 2012-04-13 14:38:19.250 104 12497.92 19.12 54944.28 88888.00 2012-04-13 14:38:19.375 104 12497.98 19.12 54944.25 88888.00 2012-04-13 14:38:19.500 104 12498.02 19.12 54944.28 88888.00 2012-04-13 14:38:19.625 104 12498.05 19.12 54944.28 88888.00 2012-04-13 14:38:19.750 104 12498.00 19.15 54944.28 88888.00 2012-04-13 14:38:19.875 104 12497.98 19.12 54944.28 88888.00 2012-04-13 14:38:20.000 104 12498.05 19.15 54944.28 88888.00 2012-04-13 14:38:20.125 104 12498.10 19.15 54944.25 88888.00 2012-04-13 14:38:20.250 104 12498.08 19.15 54944.28 88888.00 2012-04-13 14:38:20.375 104 12498.05 19.15 54944.25 88888.00 2012-04-13 14:38:20.500 104 12498.00 19.15 54944.25 88888.00 2012-04-13 14:38:20.625 104 12498.00 19.18 54944.25 88888.00 2012-04-13 14:38:20.750 104 12498.05 19.20 54944.22 88888.00 2012-04-13 14:38:20.875 104 12498.12 19.20 54944.22 88888.00 2012-04-13 14:38:21.000 104 12498.12 19.20 54944.22 88888.00 2012-04-13 14:38:21.125 104 12498.08 19.20 54944.22 88888.00 2012-04-13 14:38:21.250 104 12498.00 19.20 54944.22 88888.00 2012-04-13 14:38:21.375 104 12498.02 19.18 54944.25 88888.00 2012-04-13 14:38:21.500 104 12498.00 19.20 54944.22 88888.00 2012-04-13 14:38:21.625 104 12498.00 19.18 54944.22 88888.00 2012-04-13 14:38:21.750 104 12498.00 19.20 54944.22 88888.00 2012-04-13 14:38:21.875 104 12498.08 19.23 54944.22 88888.00 2012-04-13 14:38:22.000 104 12498.10 19.23 54944.22 88888.00 2012-04-13 14:38:22.125 104 12498.08 19.25 54944.22 88888.00 2012-04-13 14:38:22.250 104 12498.02 19.23 54944.20 88888.00 2012-04-13 14:38:22.375 104 12498.10 19.23 54944.25 88888.00 2012-04-13 14:38:22.500 104 12498.10 19.25 54944.25 88888.00 2012-04-13 14:38:22.625 104 12498.15 19.27 54944.22 88888.00 2012-04-13 14:38:22.750 104 12498.08 19.27 54944.22 88888.00 2012-04-13 14:38:22.875 104 12498.08 19.25 54944.20 88888.00 2012-04-13 14:38:23.000 104 12498.12 19.25 54944.20 88888.00 2012-04-13 14:38:23.125 104 12498.17 19.25 54944.22 88888.00 2012-04-13 14:38:23.250 104 12498.12 19.25 54944.22 88888.00 2012-04-13 14:38:23.375 104 12498.17 19.27 54944.20 88888.00 2012-04-13 14:38:23.500 104 12498.23 19.30 54944.20 88888.00 2012-04-13 14:38:23.625 104 12498.25 19.27 54944.25 88888.00 2012-04-13 14:38:23.750 104 12498.23 19.27 54944.25 88888.00 2012-04-13 14:38:23.875 104 12498.12 19.30 54944.25 88888.00 2012-04-13 14:38:24.000 104 12498.08 19.30 54944.20 88888.00 2012-04-13 14:38:24.125 104 12498.08 19.27 54944.20 88888.00 2012-04-13 14:38:24.250 104 12498.10 19.30 54944.22 88888.00 2012-04-13 14:38:24.375 104 12498.05 19.27 54944.20 88888.00 2012-04-13 14:38:24.500 104 12498.00 19.32 54944.22 88888.00 2012-04-13 14:38:24.625 104 12498.05 19.32 54944.22 88888.00 2012-04-13 14:38:24.750 104 12498.12 19.30 54944.22 88888.00 2012-04-13 14:38:24.875 104 12498.12 19.30 54944.22 88888.00 2012-04-13 14:38:25.000 104 12498.12 19.32 54944.22 88888.00 2012-04-13 14:38:25.125 104 12498.12 19.35 54944.25 88888.00 2012-04-13 14:38:25.250 104 12498.05 19.32 54944.25 88888.00 2012-04-13 14:38:25.375 104 12498.10 19.32 54944.22 88888.00 2012-04-13 14:38:25.500 104 12498.05 19.35 54944.22 88888.00 2012-04-13 14:38:25.625 104 12498.02 19.35 54944.20 88888.00 2012-04-13 14:38:25.750 104 12498.08 19.35 54944.20 88888.00 2012-04-13 14:38:25.875 104 12498.15 19.38 54944.20 88888.00 2012-04-13 14:38:26.000 104 12498.15 19.35 54944.22 88888.00 2012-04-13 14:38:26.125 104 12498.08 19.38 54944.20 88888.00 2012-04-13 14:38:26.250 104 12498.12 19.38 54944.20 88888.00 2012-04-13 14:38:26.375 104 12498.20 19.38 54944.20 88888.00 2012-04-13 14:38:26.500 104 12498.23 19.40 54944.22 88888.00 2012-04-13 14:38:26.625 104 12498.25 19.38 54944.22 88888.00 2012-04-13 14:38:26.750 104 12498.25 19.38 54944.20 88888.00 2012-04-13 14:38:26.875 104 12498.25 19.38 54944.22 88888.00 2012-04-13 14:38:27.000 104 12498.23 19.38 54944.20 88888.00 2012-04-13 14:38:27.125 104 12498.30 19.40 54944.20 88888.00 2012-04-13 14:38:27.250 104 12498.33 19.40 54944.22 88888.00 2012-04-13 14:38:27.375 104 12498.33 19.43 54944.22 88888.00 2012-04-13 14:38:27.500 104 12498.27 19.38 54944.18 88888.00 2012-04-13 14:38:27.625 104 12498.27 19.40 54944.15 88888.00 2012-04-13 14:38:27.750 104 12498.25 19.38 54944.18 88888.00 2012-04-13 14:38:27.875 104 12498.23 19.40 54944.20 88888.00 2012-04-13 14:38:28.000 104 12498.23 19.43 54944.20 88888.00 2012-04-13 14:38:28.125 104 12498.25 19.43 54944.20 88888.00 2012-04-13 14:38:28.250 104 12498.20 19.45 54944.20 88888.00 2012-04-13 14:38:28.375 104 12498.20 19.43 54944.20 88888.00 2012-04-13 14:38:28.500 104 12498.15 19.43 54944.22 88888.00 2012-04-13 14:38:28.625 104 12498.15 19.43 54944.20 88888.00 2012-04-13 14:38:28.750 104 12498.23 19.43 54944.22 88888.00 2012-04-13 14:38:28.875 104 12498.25 19.43 54944.20 88888.00 2012-04-13 14:38:29.000 104 12498.25 19.43 54944.20 88888.00 2012-04-13 14:38:29.125 104 12498.20 19.43 54944.20 88888.00 2012-04-13 14:38:29.250 104 12498.15 19.40 54944.22 88888.00 2012-04-13 14:38:29.375 104 12498.20 19.40 54944.22 88888.00 2012-04-13 14:38:29.500 104 12498.20 19.43 54944.22 88888.00 2012-04-13 14:38:29.625 104 12498.20 19.43 54944.25 88888.00 2012-04-13 14:38:29.750 104 12498.20 19.43 54944.22 88888.00 2012-04-13 14:38:29.875 104 12498.25 19.43 54944.22 88888.00 2012-04-13 14:38:30.000 104 12498.30 19.43 54944.22 88888.00 2012-04-13 14:38:30.125 104 12498.27 19.40 54944.25 88888.00 2012-04-13 14:38:30.250 104 12498.17 19.40 54944.22 88888.00 2012-04-13 14:38:30.375 104 12498.17 19.40 54944.22 88888.00 2012-04-13 14:38:30.500 104 12498.17 19.43 54944.20 88888.00 2012-04-13 14:38:30.625 104 12498.23 19.45 54944.22 88888.00 2012-04-13 14:38:30.750 104 12498.25 19.48 54944.25 88888.00 2012-04-13 14:38:30.875 104 12498.23 19.45 54944.25 88888.00 2012-04-13 14:38:31.000 104 12498.17 19.45 54944.22 88888.00 2012-04-13 14:38:31.125 104 12498.20 19.45 54944.22 88888.00 2012-04-13 14:38:31.250 104 12498.20 19.43 54944.25 88888.00 2012-04-13 14:38:31.375 104 12498.20 19.43 54944.20 88888.00 2012-04-13 14:38:31.500 104 12498.20 19.45 54944.22 88888.00 2012-04-13 14:38:31.625 104 12498.23 19.45 54944.22 88888.00 2012-04-13 14:38:31.750 104 12498.25 19.45 54944.20 88888.00 2012-04-13 14:38:31.875 104 12498.30 19.45 54944.20 88888.00 2012-04-13 14:38:32.000 104 12498.27 19.50 54944.20 88888.00 2012-04-13 14:38:32.125 104 12498.25 19.48 54944.28 88888.00 2012-04-13 14:38:32.250 104 12498.23 19.45 54944.22 88888.00 2012-04-13 14:38:32.375 104 12498.27 19.45 54944.22 88888.00 2012-04-13 14:38:32.500 104 12498.30 19.50 54944.20 88888.00 2012-04-13 14:38:32.625 104 12498.30 19.50 54944.20 88888.00 2012-04-13 14:38:32.750 104 12498.27 19.52 54944.20 88888.00 2012-04-13 14:38:32.875 104 12498.25 19.50 54944.20 88888.00 2012-04-13 14:38:33.000 104 12498.23 19.50 54944.20 88888.00 2012-04-13 14:38:33.125 104 12498.30 19.50 54944.22 88888.00 2012-04-13 14:38:33.250 104 12498.38 19.52 54944.25 88888.00 2012-04-13 14:38:33.375 104 12498.42 19.48 54944.25 88888.00 2012-04-13 14:38:33.500 104 12498.42 19.50 54944.22 88888.00 2012-04-13 14:38:33.625 104 12498.40 19.50 54944.22 88888.00 2012-04-13 14:38:33.750 104 12498.40 19.50 54944.22 88888.00 2012-04-13 14:38:33.875 104 12498.38 19.50 54944.22 88888.00 2012-04-13 14:38:34.000 104 12498.38 19.50 54944.22 88888.00 2012-04-13 14:38:34.125 104 12498.35 19.50 54944.20 88888.00 2012-04-13 14:38:34.250 104 12498.33 19.50 54944.22 88888.00 2012-04-13 14:38:34.375 104 12498.30 19.50 54944.25 88888.00 2012-04-13 14:38:34.500 104 12498.38 19.52 54944.22 88888.00 2012-04-13 14:38:34.625 104 12498.40 19.50 54944.22 88888.00 2012-04-13 14:38:34.750 104 12498.38 19.50 54944.25 88888.00 2012-04-13 14:38:34.875 104 12498.30 19.50 54944.25 88888.00 2012-04-13 14:38:35.000 104 12498.38 19.48 54944.22 88888.00 2012-04-13 14:38:35.125 104 12498.45 19.48 54944.20 88888.00 2012-04-13 14:38:35.250 104 12498.50 19.48 54944.18 88888.00 2012-04-13 14:38:35.375 104 12498.50 19.50 54944.18 88888.00 2012-04-13 14:38:35.500 104 12498.45 19.50 54944.20 88888.00 2012-04-13 14:38:35.625 104 12498.42 19.48 54944.15 88888.00 2012-04-13 14:38:35.750 104 12498.45 19.48 54944.18 88888.00 2012-04-13 14:38:35.875 104 12498.42 19.48 54944.20 88888.00 2012-04-13 14:38:36.000 104 12498.40 19.43 54944.18 88888.00 2012-04-13 14:38:36.125 104 12498.38 19.43 54944.20 88888.00 2012-04-13 14:38:36.250 104 12498.40 19.45 54944.20 88888.00 2012-04-13 14:38:36.375 104 12498.50 19.48 54944.20 88888.00 2012-04-13 14:38:36.500 104 12498.50 19.48 54944.18 88888.00 2012-04-13 14:38:36.625 104 12498.42 19.48 54944.20 88888.00 2012-04-13 14:38:36.750 104 12498.42 19.45 54944.18 88888.00 2012-04-13 14:38:36.875 104 12498.48 19.48 54944.18 88888.00 2012-04-13 14:38:37.000 104 12498.50 19.48 54944.20 88888.00 2012-04-13 14:38:37.125 104 12498.50 19.48 54944.20 88888.00 2012-04-13 14:38:37.250 104 12498.45 19.48 54944.22 88888.00 2012-04-13 14:38:37.375 104 12498.48 19.48 54944.22 88888.00 2012-04-13 14:38:37.500 104 12498.45 19.45 54944.22 88888.00 2012-04-13 14:38:37.625 104 12498.45 19.48 54944.22 88888.00 2012-04-13 14:38:37.750 104 12498.42 19.48 54944.22 88888.00 2012-04-13 14:38:37.875 104 12498.42 19.48 54944.22 88888.00 2012-04-13 14:38:38.000 104 12498.40 19.45 54944.22 88888.00 2012-04-13 14:38:38.125 104 12498.38 19.45 54944.22 88888.00 2012-04-13 14:38:38.250 104 12498.40 19.45 54944.20 88888.00 2012-04-13 14:38:38.375 104 12498.42 19.45 54944.20 88888.00 2012-04-13 14:38:38.500 104 12498.40 19.45 54944.22 88888.00 2012-04-13 14:38:38.625 104 12498.38 19.45 54944.22 88888.00 2012-04-13 14:38:38.750 104 12498.40 19.45 54944.22 88888.00 2012-04-13 14:38:38.875 104 12498.45 19.45 54944.22 88888.00 2012-04-13 14:38:39.000 104 12498.48 19.45 54944.20 88888.00 2012-04-13 14:38:39.125 104 12498.40 19.43 54944.22 88888.00 2012-04-13 14:38:39.250 104 12498.38 19.40 54944.22 88888.00 2012-04-13 14:38:39.375 104 12498.38 19.43 54944.20 88888.00 2012-04-13 14:38:39.500 104 12498.35 19.40 54944.20 88888.00 2012-04-13 14:38:39.625 104 12498.38 19.43 54944.18 88888.00 2012-04-13 14:38:39.750 104 12498.40 19.43 54944.18 88888.00 2012-04-13 14:38:39.875 104 12498.40 19.43 54944.20 88888.00 2012-04-13 14:38:40.000 104 12498.42 19.43 54944.18 88888.00 2012-04-13 14:38:40.125 104 12498.42 19.43 54944.18 88888.00 2012-04-13 14:38:40.250 104 12498.33 19.40 54944.20 88888.00 2012-04-13 14:38:40.375 104 12498.33 19.40 54944.20 88888.00 2012-04-13 14:38:40.500 104 12498.33 19.40 54944.22 88888.00 2012-04-13 14:38:40.625 104 12498.40 19.43 54944.25 88888.00 2012-04-13 14:38:40.750 104 12498.40 19.43 54944.22 88888.00 2012-04-13 14:38:40.875 104 12498.38 19.40 54944.20 88888.00 2012-04-13 14:38:41.000 104 12498.38 19.40 54944.18 88888.00 2012-04-13 14:38:41.125 104 12498.40 19.43 54944.20 88888.00 2012-04-13 14:38:41.250 104 12498.48 19.45 54944.20 88888.00 2012-04-13 14:38:41.375 104 12498.58 19.43 54944.20 88888.00 2012-04-13 14:38:41.500 104 12498.55 19.40 54944.20 88888.00 2012-04-13 14:38:41.625 104 12498.45 19.38 54944.20 88888.00 2012-04-13 14:38:41.750 104 12498.38 19.40 54944.18 88888.00 2012-04-13 14:38:41.875 104 12498.40 19.38 54944.18 88888.00 2012-04-13 14:38:42.000 104 12498.38 19.38 54944.20 88888.00 2012-04-13 14:38:42.125 104 12498.42 19.35 54944.18 88888.00 2012-04-13 14:38:42.250 104 12498.40 19.35 54944.18 88888.00 2012-04-13 14:38:42.375 104 12498.40 19.35 54944.15 88888.00 2012-04-13 14:38:42.500 104 12498.40 19.32 54944.15 88888.00 2012-04-13 14:38:42.625 104 12498.45 19.35 54944.20 88888.00 2012-04-13 14:38:42.750 104 12498.48 19.35 54944.20 88888.00 2012-04-13 14:38:42.875 104 12498.48 19.35 54944.15 88888.00 2012-04-13 14:38:43.000 104 12498.45 19.32 54944.18 88888.00 2012-04-13 14:38:43.125 104 12498.42 19.35 54944.15 88888.00 2012-04-13 14:38:43.250 104 12498.38 19.32 54944.18 88888.00 2012-04-13 14:38:43.375 104 12498.40 19.35 54944.18 88888.00 2012-04-13 14:38:43.500 104 12498.40 19.38 54944.18 88888.00 2012-04-13 14:38:43.625 104 12498.40 19.35 54944.20 88888.00 2012-04-13 14:38:43.750 104 12498.45 19.38 54944.20 88888.00 2012-04-13 14:38:43.875 104 12498.42 19.40 54944.18 88888.00 2012-04-13 14:38:44.000 104 12498.42 19.40 54944.18 88888.00 2012-04-13 14:38:44.125 104 12498.40 19.38 54944.18 88888.00 2012-04-13 14:38:44.250 104 12498.35 19.35 54944.20 88888.00 2012-04-13 14:38:44.375 104 12498.38 19.35 54944.18 88888.00 2012-04-13 14:38:44.500 104 12498.45 19.32 54944.15 88888.00 2012-04-13 14:38:44.625 104 12498.48 19.35 54944.15 88888.00 2012-04-13 14:38:44.750 104 12498.42 19.35 54944.20 88888.00 2012-04-13 14:38:44.875 104 12498.40 19.35 54944.18 88888.00 2012-04-13 14:38:45.000 104 12498.40 19.35 54944.20 88888.00 2012-04-13 14:38:45.125 104 12498.40 19.32 54944.20 88888.00 2012-04-13 14:38:45.250 104 12498.40 19.30 54944.18 88888.00 2012-04-13 14:38:45.375 104 12498.45 19.32 54944.18 88888.00 2012-04-13 14:38:45.500 104 12498.50 19.32 54944.15 88888.00 2012-04-13 14:38:45.625 104 12498.48 19.32 54944.15 88888.00 2012-04-13 14:38:45.750 104 12498.48 19.32 54944.15 88888.00 2012-04-13 14:38:45.875 104 12498.52 19.30 54944.15 88888.00 2012-04-13 14:38:46.000 104 12498.55 19.30 54944.15 88888.00 2012-04-13 14:38:46.125 104 12498.52 19.30 54944.15 88888.00 2012-04-13 14:38:46.250 104 12498.52 19.27 54944.15 88888.00 2012-04-13 14:38:46.375 104 12498.52 19.30 54944.15 88888.00 2012-04-13 14:38:46.500 104 12498.52 19.30 54944.15 88888.00 2012-04-13 14:38:46.625 104 12498.50 19.30 54944.12 88888.00 2012-04-13 14:38:46.750 104 12498.50 19.30 54944.15 88888.00 2012-04-13 14:38:46.875 104 12498.58 19.32 54944.15 88888.00 2012-04-13 14:38:47.000 104 12498.58 19.32 54944.18 88888.00 2012-04-13 14:38:47.125 104 12498.50 19.30 54944.20 88888.00 2012-04-13 14:38:47.250 104 12498.45 19.30 54944.18 88888.00 2012-04-13 14:38:47.375 104 12498.50 19.30 54944.18 88888.00 2012-04-13 14:38:47.500 104 12498.50 19.30 54944.18 88888.00 2012-04-13 14:38:47.625 104 12498.48 19.27 54944.15 88888.00 2012-04-13 14:38:47.750 104 12498.50 19.27 54944.15 88888.00 2012-04-13 14:38:47.875 104 12498.50 19.27 54944.15 88888.00 2012-04-13 14:38:48.000 104 12498.48 19.27 54944.12 88888.00 2012-04-13 14:38:48.125 104 12498.42 19.27 54944.15 88888.00 2012-04-13 14:38:48.250 104 12498.42 19.30 54944.18 88888.00 2012-04-13 14:38:48.375 104 12498.52 19.30 54944.15 88888.00 2012-04-13 14:38:48.500 104 12498.58 19.32 54944.18 88888.00 2012-04-13 14:38:48.625 104 12498.52 19.30 54944.15 88888.00 2012-04-13 14:38:48.750 104 12498.55 19.27 54944.12 88888.00 2012-04-13 14:38:48.875 104 12498.55 19.30 54944.12 88888.00 2012-04-13 14:38:49.000 104 12498.55 19.32 54944.12 88888.00 2012-04-13 14:38:49.125 104 12498.52 19.30 54944.10 88888.00 2012-04-13 14:38:49.250 104 12498.60 19.27 54944.12 88888.00 2012-04-13 14:38:49.375 104 12498.67 19.27 54944.12 88888.00 2012-04-13 14:38:49.500 104 12498.62 19.27 54944.12 88888.00 2012-04-13 14:38:49.625 104 12498.58 19.30 54944.15 88888.00 2012-04-13 14:38:49.750 104 12498.62 19.27 54944.18 88888.00 2012-04-13 14:38:49.875 104 12498.58 19.30 54944.15 88888.00 2012-04-13 14:38:50.000 104 12498.60 19.30 54944.15 88888.00 2012-04-13 14:38:50.125 104 12498.67 19.30 54944.12 88888.00 2012-04-13 14:38:50.250 104 12498.65 19.25 54944.12 88888.00 2012-04-13 14:38:50.375 104 12498.58 19.25 54944.12 88888.00 2012-04-13 14:38:50.500 104 12498.52 19.25 54944.12 88888.00 2012-04-13 14:38:50.625 104 12498.52 19.27 54944.12 88888.00 2012-04-13 14:38:50.750 104 12498.58 19.30 54944.12 88888.00 2012-04-13 14:38:50.875 104 12498.60 19.30 54944.12 88888.00 2012-04-13 14:38:51.000 104 12498.58 19.27 54944.10 88888.00 2012-04-13 14:38:51.125 104 12498.55 19.25 54944.10 88888.00 2012-04-13 14:38:51.250 104 12498.52 19.25 54944.12 88888.00 2012-04-13 14:38:51.375 104 12498.52 19.25 54944.10 88888.00 2012-04-13 14:38:51.500 104 12498.60 19.27 54944.12 88888.00 2012-04-13 14:38:51.625 104 12498.65 19.30 54944.15 88888.00 2012-04-13 14:38:51.750 104 12498.58 19.30 54944.15 88888.00 2012-04-13 14:38:51.875 104 12498.48 19.30 54944.12 88888.00 2012-04-13 14:38:52.000 104 12498.50 19.27 54944.12 88888.00 2012-04-13 14:38:52.125 104 12498.52 19.27 54944.18 88888.00 2012-04-13 14:38:52.250 104 12498.52 19.27 54944.15 88888.00 2012-04-13 14:38:52.375 104 12498.58 19.25 54944.15 88888.00 2012-04-13 14:38:52.500 104 12498.58 19.27 54944.15 88888.00 2012-04-13 14:38:52.625 104 12498.52 19.30 54944.18 88888.00 2012-04-13 14:38:52.750 104 12498.52 19.30 54944.15 88888.00 2012-04-13 14:38:52.875 104 12498.58 19.27 54944.15 88888.00 2012-04-13 14:38:53.000 104 12498.50 19.25 54944.12 88888.00 2012-04-13 14:38:53.125 104 12498.55 19.25 54944.15 88888.00 2012-04-13 14:38:53.250 104 12498.58 19.27 54944.15 88888.00 2012-04-13 14:38:53.375 104 12498.58 19.30 54944.15 88888.00 2012-04-13 14:38:53.500 104 12498.52 19.30 54944.12 88888.00 2012-04-13 14:38:53.625 104 12498.48 19.27 54944.12 88888.00 2012-04-13 14:38:53.750 104 12498.48 19.25 54944.12 88888.00 2012-04-13 14:38:53.875 104 12498.52 19.25 54944.12 88888.00 2012-04-13 14:38:54.000 104 12498.55 19.25 54944.12 88888.00 2012-04-13 14:38:54.125 104 12498.52 19.25 54944.12 88888.00 2012-04-13 14:38:54.250 104 12498.50 19.25 54944.12 88888.00 2012-04-13 14:38:54.375 104 12498.52 19.27 54944.15 88888.00 2012-04-13 14:38:54.500 104 12498.52 19.27 54944.15 88888.00 2012-04-13 14:38:54.625 104 12498.52 19.25 54944.12 88888.00 2012-04-13 14:38:54.750 104 12498.48 19.23 54944.12 88888.00 2012-04-13 14:38:54.875 104 12498.50 19.25 54944.15 88888.00 2012-04-13 14:38:55.000 104 12498.52 19.27 54944.15 88888.00 2012-04-13 14:38:55.125 104 12498.55 19.27 54944.15 88888.00 2012-04-13 14:38:55.250 104 12498.55 19.27 54944.15 88888.00 2012-04-13 14:38:55.375 104 12498.55 19.27 54944.15 88888.00 2012-04-13 14:38:55.500 104 12498.58 19.27 54944.12 88888.00 2012-04-13 14:38:55.625 104 12498.58 19.25 54944.15 88888.00 2012-04-13 14:38:55.750 104 12498.60 19.25 54944.12 88888.00 2012-04-13 14:38:55.875 104 12498.67 19.25 54944.10 88888.00 2012-04-13 14:38:56.000 104 12498.67 19.23 54944.10 88888.00 2012-04-13 14:38:56.125 104 12498.60 19.25 54944.12 88888.00 2012-04-13 14:38:56.250 104 12498.52 19.25 54944.12 88888.00 2012-04-13 14:38:56.375 104 12498.52 19.25 54944.12 88888.00 2012-04-13 14:38:56.500 104 12498.50 19.23 54944.12 88888.00 2012-04-13 14:38:56.625 104 12498.48 19.23 54944.12 88888.00 2012-04-13 14:38:56.750 104 12498.55 19.25 54944.12 88888.00 2012-04-13 14:38:56.875 104 12498.65 19.27 54944.12 88888.00 2012-04-13 14:38:57.000 104 12498.70 19.27 54944.10 88888.00 2012-04-13 14:38:57.125 104 12498.62 19.25 54944.15 88888.00 2012-04-13 14:38:57.250 104 12498.58 19.25 54944.18 88888.00 2012-04-13 14:38:57.375 104 12498.62 19.27 54944.18 88888.00 2012-04-13 14:38:57.500 104 12498.60 19.27 54944.18 88888.00 2012-04-13 14:38:57.625 104 12498.58 19.25 54944.15 88888.00 2012-04-13 14:38:57.750 104 12498.58 19.25 54944.15 88888.00 2012-04-13 14:38:57.875 104 12498.58 19.27 54944.15 88888.00 2012-04-13 14:38:58.000 104 12498.67 19.27 54944.15 88888.00 2012-04-13 14:38:58.125 104 12498.65 19.25 54944.18 88888.00 2012-04-13 14:38:58.250 104 12498.62 19.25 54944.18 88888.00 2012-04-13 14:38:58.375 104 12498.62 19.27 54944.15 88888.00 2012-04-13 14:38:58.500 104 12498.67 19.27 54944.12 88888.00 2012-04-13 14:38:58.625 104 12498.65 19.25 54944.12 88888.00 2012-04-13 14:38:58.750 104 12498.60 19.25 54944.12 88888.00 2012-04-13 14:38:58.875 104 12498.60 19.23 54944.10 88888.00 2012-04-13 14:38:59.000 104 12498.62 19.23 54944.10 88888.00 2012-04-13 14:38:59.125 104 12498.60 19.23 54944.12 88888.00 2012-04-13 14:38:59.250 104 12498.52 19.25 54944.15 88888.00 2012-04-13 14:38:59.375 104 12498.62 19.25 54944.15 88888.00 2012-04-13 14:38:59.500 104 12498.67 19.27 54944.15 88888.00 2012-04-13 14:38:59.625 104 12498.73 19.27 54944.15 88888.00 2012-04-13 14:38:59.750 104 12498.73 19.25 54944.15 88888.00 2012-04-13 14:38:59.875 104 12498.70 19.23 54944.15 88888.00 2012-04-13 14:39:00.000 104 12498.65 19.25 54944.15 88888.00 2012-04-13 14:39:00.125 104 12498.67 19.25 54944.15 88888.00 2012-04-13 14:39:00.250 104 12498.65 19.25 54944.18 88888.00 2012-04-13 14:39:00.375 104 12498.65 19.23 54944.15 88888.00 2012-04-13 14:39:00.500 104 12498.67 19.23 54944.12 88888.00 2012-04-13 14:39:00.625 104 12498.62 19.23 54944.15 88888.00 2012-04-13 14:39:00.750 104 12498.67 19.23 54944.12 88888.00 2012-04-13 14:39:00.875 104 12498.65 19.25 54944.12 88888.00 2012-04-13 14:39:01.000 104 12498.70 19.25 54944.12 88888.00 2012-04-13 14:39:01.125 104 12498.75 19.25 54944.12 88888.00 2012-04-13 14:39:01.250 104 12498.75 19.23 54944.15 88888.00 2012-04-13 14:39:01.375 104 12498.77 19.23 54944.12 88888.00 2012-04-13 14:39:01.500 104 12498.77 19.23 54944.12 88888.00 2012-04-13 14:39:01.625 104 12498.73 19.23 54944.10 88888.00 2012-04-13 14:39:01.750 104 12498.73 19.20 54944.10 88888.00 2012-04-13 14:39:01.875 104 12498.67 19.23 54944.15 88888.00 2012-04-13 14:39:02.000 104 12498.67 19.25 54944.15 88888.00 2012-04-13 14:39:02.125 104 12498.73 19.23 54944.15 88888.00 2012-04-13 14:39:02.250 104 12498.77 19.20 54944.15 88888.00 2012-04-13 14:39:02.375 104 12498.80 19.23 54944.15 88888.00 2012-04-13 14:39:02.500 104 12498.80 19.25 54944.15 88888.00 2012-04-13 14:39:02.625 104 12498.77 19.27 54944.10 88888.00 2012-04-13 14:39:02.750 104 12498.73 19.23 54944.10 88888.00 2012-04-13 14:39:02.875 104 12498.67 19.23 54944.12 88888.00 2012-04-13 14:39:03.000 104 12498.73 19.23 54944.12 88888.00 2012-04-13 14:39:03.125 104 12498.83 19.25 54944.12 88888.00 2012-04-13 14:39:03.250 104 12498.80 19.25 54944.15 88888.00 2012-04-13 14:39:03.375 104 12498.77 19.23 54944.12 88888.00 2012-04-13 14:39:03.500 104 12498.73 19.23 54944.10 88888.00 2012-04-13 14:39:03.625 104 12498.73 19.20 54944.10 88888.00 2012-04-13 14:39:03.750 104 12498.77 19.23 54944.12 88888.00 2012-04-13 14:39:03.875 104 12498.77 19.20 54944.12 88888.00 2012-04-13 14:39:04.000 104 12498.83 19.20 54944.12 88888.00 2012-04-13 14:39:04.125 104 12498.80 19.18 54944.12 88888.00 2012-04-13 14:39:04.250 104 12498.77 19.20 54944.10 88888.00 2012-04-13 14:39:04.375 104 12498.73 19.18 54944.10 88888.00 2012-04-13 14:39:04.500 104 12498.70 19.23 54944.10 88888.00 2012-04-13 14:39:04.625 104 12498.73 19.20 54944.07 88888.00 2012-04-13 14:39:04.750 104 12498.73 19.15 54944.10 88888.00 2012-04-13 14:39:04.875 104 12498.75 19.15 54944.10 88888.00 2012-04-13 14:39:05.000 104 12498.77 19.18 54944.12 88888.00 2012-04-13 14:39:05.125 104 12498.80 19.18 54944.12 88888.00 2012-04-13 14:39:05.250 104 12498.73 19.18 54944.15 88888.00 2012-04-13 14:39:05.375 104 12498.73 19.18 54944.15 88888.00 2012-04-13 14:39:05.500 104 12498.73 19.18 54944.15 88888.00 2012-04-13 14:39:05.625 104 12498.73 19.20 54944.15 88888.00 2012-04-13 14:39:05.750 104 12498.73 19.20 54944.12 88888.00 2012-04-13 14:39:05.875 104 12498.73 19.23 54944.12 88888.00 2012-04-13 14:39:06.000 104 12498.83 19.20 54944.07 88888.00 2012-04-13 14:39:06.125 104 12498.85 19.18 54944.10 88888.00 2012-04-13 14:39:06.250 104 12498.77 19.18 54944.10 88888.00 2012-04-13 14:39:06.375 104 12498.80 19.18 54944.10 88888.00 2012-04-13 14:39:06.500 104 12498.83 19.18 54944.12 88888.00 2012-04-13 14:39:06.625 104 12498.80 19.12 54944.12 88888.00 2012-04-13 14:39:06.750 104 12498.80 19.15 54944.10 88888.00 2012-04-13 14:39:06.875 104 12498.83 19.15 54944.07 88888.00 2012-04-13 14:39:07.000 104 12498.85 19.12 54944.07 88888.00 2012-04-13 14:39:07.125 104 12498.92 19.15 54944.07 88888.00 2012-04-13 14:39:07.250 104 12498.85 19.18 54944.10 88888.00 2012-04-13 14:39:07.375 104 12498.80 19.15 54944.07 88888.00 2012-04-13 14:39:07.500 104 12498.85 19.15 54944.10 88888.00 2012-04-13 14:39:07.625 104 12498.88 19.15 54944.10 88888.00 2012-04-13 14:39:07.750 104 12498.83 19.12 54944.10 88888.00 2012-04-13 14:39:07.875 104 12498.77 19.18 54944.10 88888.00 2012-04-13 14:39:08.000 104 12498.75 19.18 54944.10 88888.00 2012-04-13 14:39:08.125 104 12498.80 19.12 54944.10 88888.00 2012-04-13 14:39:08.250 104 12498.80 19.10 54944.12 88888.00 2012-04-13 14:39:08.375 104 12498.77 19.12 54944.10 88888.00 2012-04-13 14:39:08.500 104 12498.70 19.15 54944.10 88888.00 2012-04-13 14:39:08.625 104 12498.73 19.15 54944.07 88888.00 2012-04-13 14:39:08.750 104 12498.73 19.12 54944.07 88888.00 2012-04-13 14:39:08.875 104 12498.77 19.10 54944.07 88888.00 2012-04-13 14:39:09.000 104 12498.77 19.12 54944.07 88888.00 2012-04-13 14:39:09.125 104 12498.80 19.10 54944.10 88888.00 2012-04-13 14:39:09.250 104 12498.73 19.10 54944.07 88888.00 2012-04-13 14:39:09.375 104 12498.67 19.12 54944.05 88888.00 2012-04-13 14:39:09.500 104 12498.70 19.15 54944.07 88888.00 2012-04-13 14:39:09.625 104 12498.70 19.12 54944.07 88888.00 2012-04-13 14:39:09.750 104 12498.73 19.07 54944.07 88888.00 2012-04-13 14:39:09.875 104 12498.77 19.10 54944.05 88888.00 2012-04-13 14:39:10.000 104 12498.77 19.12 54944.05 88888.00 2012-04-13 14:39:10.125 104 12498.75 19.12 54944.07 88888.00 2012-04-13 14:39:10.250 104 12498.77 19.10 54944.07 88888.00 2012-04-13 14:39:10.375 104 12498.77 19.07 54944.05 88888.00 2012-04-13 14:39:10.500 104 12498.83 19.10 54944.07 88888.00 2012-04-13 14:39:10.625 104 12498.83 19.12 54944.07 88888.00 2012-04-13 14:39:10.750 104 12498.75 19.10 54944.07 88888.00 2012-04-13 14:39:10.875 104 12498.70 19.10 54944.07 88888.00 2012-04-13 14:39:11.000 104 12498.75 19.10 54944.05 88888.00 2012-04-13 14:39:11.125 104 12498.83 19.10 54944.05 88888.00 2012-04-13 14:39:11.250 104 12498.83 19.07 54944.05 88888.00 2012-04-13 14:39:11.375 104 12498.75 19.12 54944.05 88888.00 2012-04-13 14:39:11.500 104 12498.70 19.12 54944.05 88888.00 2012-04-13 14:39:11.625 104 12498.67 19.10 54944.07 88888.00 2012-04-13 14:39:11.750 104 12498.73 19.10 54944.07 88888.00 2012-04-13 14:39:11.875 104 12498.77 19.07 54944.07 88888.00 2012-04-13 14:39:12.000 104 12498.80 19.07 54944.03 88888.00 2012-04-13 14:39:12.125 104 12498.77 19.07 54944.07 88888.00 2012-04-13 14:39:12.250 104 12498.75 19.07 54944.07 88888.00 2012-04-13 14:39:12.375 104 12498.75 19.07 54944.07 88888.00 2012-04-13 14:39:12.500 104 12498.73 19.05 54944.07 88888.00 2012-04-13 14:39:12.625 104 12498.73 19.00 54944.05 88888.00 2012-04-13 14:39:12.750 104 12498.70 19.00 54944.07 88888.00 2012-04-13 14:39:12.875 104 12498.75 19.02 54944.10 88888.00 2012-04-13 14:39:13.000 104 12498.83 19.02 54944.07 88888.00 2012-04-13 14:39:13.125 104 12498.80 19.02 54944.10 88888.00 2012-04-13 14:39:13.250 104 12498.77 19.00 54944.07 88888.00 2012-04-13 14:39:13.375 104 12498.77 19.00 54944.05 88888.00 2012-04-13 14:39:13.500 104 12498.83 18.98 54944.05 88888.00 2012-04-13 14:39:13.625 104 12498.80 18.98 54944.07 88888.00 2012-04-13 14:39:13.750 104 12498.80 18.98 54944.07 88888.00 2012-04-13 14:39:13.875 104 12498.80 18.98 54944.07 88888.00 2012-04-13 14:39:14.000 104 12498.77 18.98 54944.10 88888.00 2012-04-13 14:39:14.125 104 12498.77 18.95 54944.07 88888.00 2012-04-13 14:39:14.250 104 12498.75 18.95 54944.07 88888.00 2012-04-13 14:39:14.375 104 12498.73 18.95 54944.07 88888.00 2012-04-13 14:39:14.500 104 12498.75 18.93 54944.07 88888.00 2012-04-13 14:39:14.625 104 12498.77 18.90 54944.05 88888.00 2012-04-13 14:39:14.750 104 12498.77 18.90 54944.05 88888.00 2012-04-13 14:39:14.875 104 12498.73 18.90 54944.05 88888.00 2012-04-13 14:39:15.000 104 12498.67 18.85 54944.05 88888.00 2012-04-13 14:39:15.125 104 12498.67 18.88 54944.05 88888.00 2012-04-13 14:39:15.250 104 12498.70 18.88 54944.05 88888.00 2012-04-13 14:39:15.375 104 12498.65 18.88 54944.07 88888.00 2012-04-13 14:39:15.500 104 12498.65 18.85 54944.05 88888.00 2012-04-13 14:39:15.625 104 12498.67 18.85 54944.00 88888.00 2012-04-13 14:39:15.750 104 12498.65 18.85 54944.03 88888.00 2012-04-13 14:39:15.875 104 12498.62 18.85 54944.05 88888.00 2012-04-13 14:39:16.000 104 12498.70 18.85 54944.00 88888.00 2012-04-13 14:39:16.125 104 12498.73 18.82 54944.00 88888.00 2012-04-13 14:39:16.250 104 12498.70 18.80 54944.05 88888.00 2012-04-13 14:39:16.375 104 12498.65 18.80 54944.05 88888.00 2012-04-13 14:39:16.500 104 12498.73 18.82 54944.05 88888.00 2012-04-13 14:39:16.625 104 12498.77 18.80 54944.07 88888.00 2012-04-13 14:39:16.750 104 12498.77 18.80 54944.05 88888.00 2012-04-13 14:39:16.875 104 12498.73 18.77 54944.05 88888.00 2012-04-13 14:39:17.000 104 12498.73 18.77 54944.05 88888.00 2012-04-13 14:39:17.125 104 12498.75 18.75 54944.07 88888.00 2012-04-13 14:39:17.250 104 12498.75 18.77 54944.07 88888.00 2012-04-13 14:39:17.375 104 12498.77 18.77 54944.07 88888.00 2012-04-13 14:39:17.500 104 12498.73 18.75 54944.05 88888.00 2012-04-13 14:39:17.625 104 12498.70 18.75 54944.07 88888.00 2012-04-13 14:39:17.750 104 12498.70 18.75 54944.10 88888.00 2012-04-13 14:39:17.875 104 12498.70 18.75 54944.10 88888.00 2012-04-13 14:39:18.000 104 12498.70 18.73 54944.07 88888.00 2012-04-13 14:39:18.125 104 12498.73 18.73 54944.07 88888.00 2012-04-13 14:39:18.250 104 12498.73 18.70 54944.07 88888.00 2012-04-13 14:39:18.375 104 12498.77 18.73 54944.10 88888.00 2012-04-13 14:39:18.500 104 12498.77 18.75 54944.07 88888.00 2012-04-13 14:39:18.625 104 12498.75 18.73 54944.07 88888.00 2012-04-13 14:39:18.750 104 12498.75 18.70 54944.07 88888.00 2012-04-13 14:39:18.875 104 12498.75 18.70 54944.07 88888.00 2012-04-13 14:39:19.000 104 12498.73 18.68 54944.07 88888.00 2012-04-13 14:39:19.125 104 12498.67 18.62 54944.07 88888.00 2012-04-13 14:39:19.250 104 12498.70 18.60 54944.07 88888.00 2012-04-13 14:39:19.375 104 12498.73 18.60 54944.10 88888.00 2012-04-13 14:39:19.500 104 12498.67 18.62 54944.10 88888.00 2012-04-13 14:39:19.625 104 12498.62 18.65 54944.07 88888.00 2012-04-13 14:39:19.750 104 12498.60 18.60 54944.07 88888.00 2012-04-13 14:39:19.875 104 12498.50 18.57 54944.07 88888.00 2012-04-13 14:39:20.000 104 12498.52 18.57 54944.05 88888.00 2012-04-13 14:39:20.125 104 12498.58 18.55 54944.05 88888.00 2012-04-13 14:39:20.250 104 12498.60 18.55 54944.07 88888.00 2012-04-13 14:39:20.375 104 12498.58 18.55 54944.07 88888.00 2012-04-13 14:39:20.500 104 12498.60 18.55 54944.10 88888.00 2012-04-13 14:39:20.625 104 12498.62 18.52 54944.07 88888.00 2012-04-13 14:39:20.750 104 12498.58 18.52 54944.07 88888.00 2012-04-13 14:39:20.875 104 12498.52 18.50 54944.07 88888.00 2012-04-13 14:39:21.000 104 12498.48 18.52 54944.07 88888.00 2012-04-13 14:39:21.125 104 12498.45 18.52 54944.07 88888.00 2012-04-13 14:39:21.250 104 12498.48 18.52 54944.07 88888.00 2012-04-13 14:39:21.375 104 12498.55 18.50 54944.10 88888.00 2012-04-13 14:39:21.500 104 12498.55 18.50 54944.10 88888.00 2012-04-13 14:39:21.625 104 12498.55 18.48 54944.07 88888.00 2012-04-13 14:39:21.750 104 12498.52 18.45 54944.05 88888.00 2012-04-13 14:39:21.875 104 12498.55 18.48 54944.07 88888.00 2012-04-13 14:39:22.000 104 12498.58 18.48 54944.07 88888.00 2012-04-13 14:39:22.125 104 12498.58 18.48 54944.07 88888.00 2012-04-13 14:39:22.250 104 12498.50 18.45 54944.10 88888.00 2012-04-13 14:39:22.375 104 12498.48 18.48 54944.10 88888.00 2012-04-13 14:39:22.500 104 12498.45 18.48 54944.10 88888.00 2012-04-13 14:39:22.625 104 12498.52 18.45 54944.10 88888.00 2012-04-13 14:39:22.750 104 12498.50 18.45 54944.10 88888.00 2012-04-13 14:39:22.875 104 12498.45 18.43 54944.10 88888.00 2012-04-13 14:39:23.000 104 12498.45 18.40 54944.07 88888.00 2012-04-13 14:39:23.125 104 12498.50 18.38 54944.10 88888.00 2012-04-13 14:39:23.250 104 12498.48 18.38 54944.10 88888.00 2012-04-13 14:39:23.375 104 12498.48 18.38 54944.10 88888.00 2012-04-13 14:39:23.500 104 12498.50 18.40 54944.07 88888.00 2012-04-13 14:39:23.625 104 12498.48 18.40 54944.07 88888.00 2012-04-13 14:39:23.750 104 12498.48 18.38 54944.10 88888.00 2012-04-13 14:39:23.875 104 12498.50 18.35 54944.07 88888.00 2012-04-13 14:39:24.000 104 12498.45 18.35 54944.07 88888.00 2012-04-13 14:39:24.125 104 12498.42 18.38 54944.10 88888.00 2012-04-13 14:39:24.250 104 12498.42 18.32 54944.10 88888.00 2012-04-13 14:39:24.375 104 12498.50 18.35 54944.10 88888.00 2012-04-13 14:39:24.500 104 12498.48 18.35 54944.07 88888.00 2012-04-13 14:39:24.625 104 12498.38 18.35 54944.12 88888.00 2012-04-13 14:39:24.750 104 12498.35 18.38 54944.12 88888.00 2012-04-13 14:39:24.875 104 12498.40 18.35 54944.10 88888.00 2012-04-13 14:39:25.000 104 12498.40 18.32 54944.07 88888.00 2012-04-13 14:39:25.125 104 12498.38 18.32 54944.10 88888.00 2012-04-13 14:39:25.250 104 12498.35 18.32 54944.12 88888.00 2012-04-13 14:39:25.375 104 12498.40 18.32 54944.10 88888.00 2012-04-13 14:39:25.500 104 12498.42 18.27 54944.10 88888.00 2012-04-13 14:39:25.625 104 12498.40 18.30 54944.10 88888.00 2012-04-13 14:39:25.750 104 12498.38 18.30 54944.07 88888.00 2012-04-13 14:39:25.875 104 12498.38 18.30 54944.10 88888.00 2012-04-13 14:39:26.000 104 12498.38 18.30 54944.07 88888.00 2012-04-13 14:39:26.125 104 12498.38 18.32 54944.07 88888.00 2012-04-13 14:39:26.250 104 12498.40 18.30 54944.10 88888.00 2012-04-13 14:39:26.375 104 12498.42 18.30 54944.10 88888.00 2012-04-13 14:39:26.500 104 12498.42 18.30 54944.12 88888.00 2012-04-13 14:39:26.625 104 12498.35 18.27 54944.12 88888.00 2012-04-13 14:39:26.750 104 12498.30 18.30 54944.12 88888.00 2012-04-13 14:39:26.875 104 12498.30 18.27 54944.10 88888.00 2012-04-13 14:39:27.000 104 12498.27 18.25 54944.07 88888.00 2012-04-13 14:39:27.125 104 12498.27 18.25 54944.07 88888.00 2012-04-13 14:39:27.250 104 12498.30 18.23 54944.07 88888.00 2012-04-13 14:39:27.375 104 12498.30 18.23 54944.07 88888.00 2012-04-13 14:39:27.500 104 12498.23 18.27 54944.10 88888.00 2012-04-13 14:39:27.625 104 12498.23 18.25 54944.12 88888.00 2012-04-13 14:39:27.750 104 12498.25 18.25 54944.12 88888.00 2012-04-13 14:39:27.875 104 12498.20 18.27 54944.15 88888.00 2012-04-13 14:39:28.000 104 12498.17 18.23 54944.10 88888.00 2012-04-13 14:39:28.125 104 12498.17 18.20 54944.10 88888.00 2012-04-13 14:39:28.250 104 12498.20 18.27 54944.12 88888.00 2012-04-13 14:39:28.375 104 12498.23 18.30 54944.10 88888.00 2012-04-13 14:39:28.500 104 12498.15 18.25 54944.12 88888.00 2012-04-13 14:39:28.625 104 12498.10 18.25 54944.12 88888.00 2012-04-13 14:39:28.750 104 12498.12 18.23 54944.10 88888.00 2012-04-13 14:39:28.875 104 12498.15 18.23 54944.12 88888.00 2012-04-13 14:39:29.000 104 12498.17 18.25 54944.10 88888.00 2012-04-13 14:39:29.125 104 12498.12 18.25 54944.10 88888.00 2012-04-13 14:39:29.250 104 12498.08 18.23 54944.12 88888.00 2012-04-13 14:39:29.375 104 12498.12 18.23 54944.10 88888.00 2012-04-13 14:39:29.500 104 12498.15 18.23 54944.12 88888.00 2012-04-13 14:39:29.625 104 12498.12 18.20 54944.12 88888.00 2012-04-13 14:39:29.750 104 12498.10 18.20 54944.12 88888.00 2012-04-13 14:39:29.875 104 12498.17 18.20 54944.12 88888.00 2012-04-13 14:39:30.000 104 12498.12 18.20 54944.10 88888.00 2012-04-13 14:39:30.125 104 12498.12 18.18 54944.10 88888.00 2012-04-13 14:39:30.250 104 12498.08 18.20 54944.12 88888.00 2012-04-13 14:39:30.375 104 12498.10 18.23 54944.15 88888.00 2012-04-13 14:39:30.500 104 12498.15 18.20 54944.12 88888.00 2012-04-13 14:39:30.625 104 12498.08 18.18 54944.12 88888.00 2012-04-13 14:39:30.750 104 12498.05 18.18 54944.12 88888.00 2012-04-13 14:39:30.875 104 12497.98 18.18 54944.10 88888.00 2012-04-13 14:39:31.000 104 12497.98 18.20 54944.10 88888.00 2012-04-13 14:39:31.125 104 12498.00 18.23 54944.12 88888.00 2012-04-13 14:39:31.250 104 12498.00 18.15 54944.12 88888.00 2012-04-13 14:39:31.375 104 12498.02 18.20 54944.15 88888.00 2012-04-13 14:39:31.500 104 12497.98 18.20 54944.12 88888.00 2012-04-13 14:39:31.625 104 12497.92 18.23 54944.12 88888.00 2012-04-13 14:39:31.750 104 12497.98 18.20 54944.10 88888.00 2012-04-13 14:39:31.875 104 12497.98 18.20 54944.10 88888.00 2012-04-13 14:39:32.000 104 12498.02 18.18 54944.10 88888.00 2012-04-13 14:39:32.125 104 12498.08 18.18 54944.15 88888.00 2012-04-13 14:39:32.250 104 12498.05 18.15 54944.12 88888.00 2012-04-13 14:39:32.375 104 12498.05 18.15 54944.10 88888.00 2012-04-13 14:39:32.500 104 12498.02 18.15 54944.12 88888.00 2012-04-13 14:39:32.625 104 12498.02 18.18 54944.10 88888.00 2012-04-13 14:39:32.750 104 12498.08 18.20 54944.10 88888.00 2012-04-13 14:39:32.875 104 12498.10 18.23 54944.12 88888.00 2012-04-13 14:39:33.000 104 12498.00 18.20 54944.12 88888.00 2012-04-13 14:39:33.125 104 12497.95 18.20 54944.12 88888.00 2012-04-13 14:39:33.250 104 12497.95 18.18 54944.10 88888.00 2012-04-13 14:39:33.375 104 12498.00 18.18 54944.12 88888.00 2012-04-13 14:39:33.500 104 12497.92 18.18 54944.10 88888.00 2012-04-13 14:39:33.625 104 12497.90 18.18 54944.10 88888.00 2012-04-13 14:39:33.750 104 12497.98 18.18 54944.07 88888.00 2012-04-13 14:39:33.875 104 12498.00 18.20 54944.10 88888.00 2012-04-13 14:39:34.000 104 12498.00 18.20 54944.07 88888.00 2012-04-13 14:39:34.125 104 12497.92 18.20 54944.10 88888.00 2012-04-13 14:39:34.250 104 12497.88 18.18 54944.10 88888.00 2012-04-13 14:39:34.375 104 12497.95 18.18 54944.07 88888.00 2012-04-13 14:39:34.500 104 12497.98 18.20 54944.10 88888.00 2012-04-13 14:39:34.625 104 12498.00 18.23 54944.10 88888.00 2012-04-13 14:39:34.750 104 12497.98 18.23 54944.10 88888.00 2012-04-13 14:39:34.875 104 12497.92 18.23 54944.10 88888.00 2012-04-13 14:39:35.000 104 12497.88 18.23 54944.10 88888.00 2012-04-13 14:39:35.125 104 12497.88 18.23 54944.10 88888.00 2012-04-13 14:39:35.250 104 12497.88 18.20 54944.07 88888.00 2012-04-13 14:39:35.375 104 12497.85 18.23 54944.07 88888.00 2012-04-13 14:39:35.500 104 12497.77 18.23 54944.10 88888.00 2012-04-13 14:39:35.625 104 12497.67 18.25 54944.07 88888.00 2012-04-13 14:39:35.750 104 12497.73 18.27 54944.10 88888.00 2012-04-13 14:39:35.875 104 12497.77 18.25 54944.07 88888.00 2012-04-13 14:39:36.000 104 12497.77 18.23 54944.05 88888.00 2012-04-13 14:39:36.125 104 12497.77 18.23 54944.07 88888.00 2012-04-13 14:39:36.250 104 12497.80 18.23 54944.07 88888.00 2012-04-13 14:39:36.375 104 12497.83 18.23 54944.10 88888.00 2012-04-13 14:39:36.500 104 12497.85 18.23 54944.10 88888.00 2012-04-13 14:39:36.625 104 12497.83 18.23 54944.10 88888.00 2012-04-13 14:39:36.750 104 12497.80 18.25 54944.12 88888.00 2012-04-13 14:39:36.875 104 12497.80 18.20 54944.10 88888.00 2012-04-13 14:39:37.000 104 12497.80 18.23 54944.07 88888.00 2012-04-13 14:39:37.125 104 12497.80 18.25 54944.10 88888.00 2012-04-13 14:39:37.250 104 12497.77 18.20 54944.07 88888.00 2012-04-13 14:39:37.375 104 12497.73 18.25 54944.05 88888.00 2012-04-13 14:39:37.500 104 12497.77 18.27 54944.07 88888.00 2012-04-13 14:39:37.625 104 12497.83 18.25 54944.07 88888.00 2012-04-13 14:39:37.750 104 12497.85 18.25 54944.05 88888.00 2012-04-13 14:39:37.875 104 12497.83 18.27 54944.03 88888.00 2012-04-13 14:39:38.000 104 12497.85 18.25 54944.00 88888.00 2012-04-13 14:39:38.125 104 12497.83 18.27 54944.05 88888.00 2012-04-13 14:39:38.250 104 12497.77 18.27 54944.05 88888.00 2012-04-13 14:39:38.375 104 12497.75 18.27 54944.05 88888.00 2012-04-13 14:39:38.500 104 12497.75 18.27 54944.03 88888.00 2012-04-13 14:39:38.625 104 12497.83 18.30 54944.05 88888.00 2012-04-13 14:39:38.750 104 12497.85 18.30 54944.07 88888.00 2012-04-13 14:39:38.875 104 12497.83 18.30 54944.05 88888.00 2012-04-13 14:39:39.000 104 12497.80 18.30 54944.05 88888.00 2012-04-13 14:39:39.125 104 12497.80 18.30 54944.03 88888.00 2012-04-13 14:39:39.250 104 12497.83 18.30 54944.03 88888.00 2012-04-13 14:39:39.375 104 12497.88 18.32 54944.03 88888.00 2012-04-13 14:39:39.500 104 12497.90 18.32 54944.03 88888.00 2012-04-13 14:39:39.625 104 12497.90 18.30 54944.03 88888.00 2012-04-13 14:39:39.750 104 12497.88 18.32 54944.03 88888.00 2012-04-13 14:39:39.875 104 12497.90 18.32 54944.00 88888.00 2012-04-13 14:39:40.000 104 12497.88 18.32 54944.03 88888.00 2012-04-13 14:39:40.125 104 12497.88 18.35 54944.03 88888.00 2012-04-13 14:39:40.250 104 12497.83 18.30 54944.05 88888.00 2012-04-13 14:39:40.375 104 12497.80 18.32 54944.03 88888.00 2012-04-13 14:39:40.500 104 12497.75 18.32 54944.03 88888.00 2012-04-13 14:39:40.625 104 12497.73 18.32 54944.03 88888.00 2012-04-13 14:39:40.750 104 12497.73 18.32 54944.05 88888.00 2012-04-13 14:39:40.875 104 12497.73 18.32 54944.03 88888.00 2012-04-13 14:39:41.000 104 12497.75 18.32 54944.03 88888.00 2012-04-13 14:39:41.125 104 12497.75 18.32 54944.00 88888.00 2012-04-13 14:39:41.250 104 12497.75 18.30 54944.03 88888.00 2012-04-13 14:39:41.375 104 12497.77 18.32 54944.00 88888.00 2012-04-13 14:39:41.500 104 12497.73 18.38 54944.03 88888.00 2012-04-13 14:39:41.625 104 12497.75 18.35 54944.05 88888.00 2012-04-13 14:39:41.750 104 12497.75 18.32 54944.03 88888.00 2012-04-13 14:39:41.875 104 12497.75 18.35 54944.03 88888.00 2012-04-13 14:39:42.000 104 12497.77 18.35 54943.97 88888.00 2012-04-13 14:39:42.125 104 12497.77 18.32 54943.97 88888.00 2012-04-13 14:39:42.250 104 12497.77 18.32 54943.97 88888.00 2012-04-13 14:39:42.375 104 12497.83 18.38 54943.97 88888.00 2012-04-13 14:39:42.500 104 12497.88 18.35 54943.97 88888.00 2012-04-13 14:39:42.625 104 12497.88 18.38 54943.97 88888.00 2012-04-13 14:39:42.750 104 12497.75 18.38 54943.97 88888.00 2012-04-13 14:39:42.875 104 12497.73 18.38 54944.00 88888.00 2012-04-13 14:39:43.000 104 12497.77 18.38 54943.97 88888.00 2012-04-13 14:39:43.125 104 12497.83 18.35 54943.97 88888.00 2012-04-13 14:39:43.250 104 12497.83 18.38 54943.97 88888.00 2012-04-13 14:39:43.375 104 12497.85 18.38 54943.97 88888.00 2012-04-13 14:39:43.500 104 12497.88 18.40 54943.97 88888.00 2012-04-13 14:39:43.625 104 12497.92 18.38 54943.95 88888.00 2012-04-13 14:39:43.750 104 12497.95 18.38 54943.97 88888.00 2012-04-13 14:39:43.875 104 12497.92 18.38 54943.95 88888.00 2012-04-13 14:39:44.000 104 12497.85 18.38 54943.95 88888.00 2012-04-13 14:39:44.125 104 12497.88 18.38 54943.97 88888.00 2012-04-13 14:39:44.250 104 12497.90 18.35 54943.97 88888.00 2012-04-13 14:39:44.375 104 12497.90 18.35 54943.95 88888.00 2012-04-13 14:39:44.500 104 12497.92 18.38 54943.95 88888.00 2012-04-13 14:39:44.625 104 12497.98 18.35 54943.95 88888.00 2012-04-13 14:39:44.750 104 12497.95 18.38 54943.93 88888.00 2012-04-13 14:39:44.875 104 12497.95 18.38 54943.90 88888.00 2012-04-13 14:39:45.000 104 12497.90 18.35 54943.93 88888.00 2012-04-13 14:39:45.125 104 12497.85 18.40 54943.95 88888.00 2012-04-13 14:39:45.250 104 12497.85 18.43 54943.95 88888.00 2012-04-13 14:39:45.375 104 12497.92 18.43 54943.95 88888.00 2012-04-13 14:39:45.500 104 12497.95 18.43 54943.97 88888.00 2012-04-13 14:39:45.625 104 12497.92 18.43 54943.97 88888.00 2012-04-13 14:39:45.750 104 12497.92 18.40 54943.95 88888.00 2012-04-13 14:39:45.875 104 12497.88 18.43 54943.93 88888.00 2012-04-13 14:39:46.000 104 12497.95 18.40 54943.93 88888.00 2012-04-13 14:39:46.125 104 12497.98 18.43 54943.93 88888.00 2012-04-13 14:39:46.250 104 12497.95 18.43 54943.95 88888.00 2012-04-13 14:39:46.375 104 12497.95 18.40 54943.93 88888.00 2012-04-13 14:39:46.500 104 12497.95 18.40 54943.90 88888.00 2012-04-13 14:39:46.625 104 12498.00 18.43 54943.93 88888.00 2012-04-13 14:39:46.750 104 12497.98 18.43 54943.90 88888.00 2012-04-13 14:39:46.875 104 12497.90 18.40 54943.88 88888.00 2012-04-13 14:39:47.000 104 12497.90 18.40 54943.90 88888.00 2012-04-13 14:39:47.125 104 12497.98 18.43 54943.90 88888.00 2012-04-13 14:39:47.250 104 12497.95 18.40 54943.90 88888.00 2012-04-13 14:39:47.375 104 12497.95 18.43 54943.90 88888.00 2012-04-13 14:39:47.500 104 12497.92 18.40 54943.88 88888.00 2012-04-13 14:39:47.625 104 12497.95 18.43 54943.88 88888.00 2012-04-13 14:39:47.750 104 12497.98 18.45 54943.88 88888.00 2012-04-13 14:39:47.875 104 12497.98 18.43 54943.90 88888.00 2012-04-13 14:39:48.000 104 12497.92 18.43 54943.90 88888.00 2012-04-13 14:39:48.125 104 12497.90 18.43 54943.88 88888.00 2012-04-13 14:39:48.250 104 12497.92 18.43 54943.85 88888.00 2012-04-13 14:39:48.375 104 12497.92 18.43 54943.82 88888.00 2012-04-13 14:39:48.500 104 12497.92 18.40 54943.82 88888.00 2012-04-13 14:39:48.625 104 12498.00 18.43 54943.85 88888.00 2012-04-13 14:39:48.750 104 12498.05 18.40 54943.88 88888.00 2012-04-13 14:39:48.875 104 12498.02 18.43 54943.85 88888.00 2012-04-13 14:39:49.000 104 12497.95 18.40 54943.85 88888.00 2012-04-13 14:39:49.125 104 12497.92 18.40 54943.88 88888.00 2012-04-13 14:39:49.250 104 12497.90 18.35 54943.88 88888.00 2012-04-13 14:39:49.375 104 12497.98 18.38 54943.88 88888.00 2012-04-13 14:39:49.500 104 12497.98 18.40 54943.88 88888.00 2012-04-13 14:39:49.625 104 12497.98 18.43 54943.88 88888.00 2012-04-13 14:39:49.750 104 12497.95 18.43 54943.85 88888.00 2012-04-13 14:39:49.875 104 12498.05 18.45 54943.82 88888.00 2012-04-13 14:39:50.000 104 12498.05 18.48 54943.88 88888.00 2012-04-13 14:39:50.125 104 12498.02 18.48 54943.90 88888.00 2012-04-13 14:39:50.250 104 12497.92 18.43 54943.85 88888.00 2012-04-13 14:39:50.375 104 12498.00 18.43 54943.85 88888.00 2012-04-13 14:39:50.500 104 12498.05 18.43 54943.85 88888.00 2012-04-13 14:39:50.625 104 12498.00 18.40 54943.88 88888.00 2012-04-13 14:39:50.750 104 12497.90 18.43 54943.85 88888.00 2012-04-13 14:39:50.875 104 12497.95 18.43 54943.85 88888.00 2012-04-13 14:39:51.000 104 12497.98 18.43 54943.85 88888.00 2012-04-13 14:39:51.125 104 12497.92 18.43 54943.85 88888.00 2012-04-13 14:39:51.250 104 12497.90 18.45 54943.82 88888.00 2012-04-13 14:39:51.375 104 12497.95 18.45 54943.85 88888.00 2012-04-13 14:39:51.500 104 12498.00 18.45 54943.82 88888.00 2012-04-13 14:39:51.625 104 12498.08 18.45 54943.85 88888.00 2012-04-13 14:39:51.750 104 12498.12 18.43 54943.85 88888.00 2012-04-13 14:39:51.875 104 12498.15 18.45 54943.82 88888.00 2012-04-13 14:39:52.000 104 12498.15 18.43 54943.82 88888.00 2012-04-13 14:39:52.125 104 12498.10 18.40 54943.85 88888.00 2012-04-13 14:39:52.250 104 12498.00 18.40 54943.82 88888.00 2012-04-13 14:39:52.375 104 12498.02 18.43 54943.82 88888.00 2012-04-13 14:39:52.500 104 12498.05 18.45 54943.80 88888.00 2012-04-13 14:39:52.625 104 12498.10 18.45 54943.85 88888.00 2012-04-13 14:39:52.750 104 12498.08 18.45 54943.82 88888.00 2012-04-13 14:39:52.875 104 12498.08 18.43 54943.85 88888.00 2012-04-13 14:39:53.000 104 12498.10 18.40 54943.82 88888.00 2012-04-13 14:39:53.125 104 12498.08 18.43 54943.85 88888.00 2012-04-13 14:39:53.250 104 12498.02 18.45 54943.90 88888.00 2012-04-13 14:39:53.375 104 12498.15 18.48 54943.90 88888.00 2012-04-13 14:39:53.500 104 12498.23 18.43 54943.82 88888.00 2012-04-13 14:39:53.625 104 12498.23 18.40 54943.80 88888.00 2012-04-13 14:39:53.750 104 12498.23 18.45 54943.80 88888.00 2012-04-13 14:39:53.875 104 12498.12 18.45 54943.80 88888.00 2012-04-13 14:39:54.000 104 12498.15 18.40 54943.82 88888.00 2012-04-13 14:39:54.125 104 12498.17 18.43 54943.85 88888.00 2012-04-13 14:39:54.250 104 12498.23 18.43 54943.88 88888.00 2012-04-13 14:39:54.375 104 12498.27 18.45 54943.85 88888.00 2012-04-13 14:39:54.500 104 12498.25 18.45 54943.82 88888.00 2012-04-13 14:39:54.625 104 12498.17 18.43 54943.82 88888.00 2012-04-13 14:39:54.750 104 12498.15 18.43 54943.85 88888.00 2012-04-13 14:39:54.875 104 12498.17 18.45 54943.85 88888.00 2012-04-13 14:39:55.000 104 12498.17 18.48 54943.85 88888.00 2012-04-13 14:39:55.125 104 12498.25 18.52 54943.82 88888.00 2012-04-13 14:39:55.250 104 12498.23 18.50 54943.82 88888.00 2012-04-13 14:39:55.375 104 12498.20 18.52 54943.82 88888.00 2012-04-13 14:39:55.500 104 12498.23 18.50 54943.82 88888.00 2012-04-13 14:39:55.625 104 12498.27 18.48 54943.82 88888.00 2012-04-13 14:39:55.750 104 12498.30 18.50 54943.82 88888.00 2012-04-13 14:39:55.875 104 12498.27 18.50 54943.85 88888.00 2012-04-13 14:39:56.000 104 12498.30 18.50 54943.82 88888.00 2012-04-13 14:39:56.125 104 12498.30 18.50 54943.82 88888.00 2012-04-13 14:39:56.250 104 12498.20 18.50 54943.78 88888.00 2012-04-13 14:39:56.375 104 12498.20 18.50 54943.80 88888.00 2012-04-13 14:39:56.500 104 12498.12 18.55 54943.82 88888.00 2012-04-13 14:39:56.625 104 12498.10 18.55 54943.85 88888.00 2012-04-13 14:39:56.750 104 12498.10 18.60 54943.82 88888.00 2012-04-13 14:39:56.875 104 12498.15 18.57 54943.85 88888.00 2012-04-13 14:39:57.000 104 12498.12 18.57 54943.85 88888.00 2012-04-13 14:39:57.125 104 12498.15 18.60 54943.90 88888.00 2012-04-13 14:39:57.250 104 12498.23 18.60 54943.88 88888.00 2012-04-13 14:39:57.375 104 12498.27 18.60 54943.85 88888.00 2012-04-13 14:39:57.500 104 12498.27 18.60 54943.82 88888.00 2012-04-13 14:39:57.625 104 12498.23 18.57 54943.82 88888.00 2012-04-13 14:39:57.750 104 12498.25 18.57 54943.82 88888.00 2012-04-13 14:39:57.875 104 12498.25 18.60 54943.85 88888.00 2012-04-13 14:39:58.000 104 12498.27 18.60 54943.82 88888.00 2012-04-13 14:39:58.125 104 12498.25 18.60 54943.82 88888.00 2012-04-13 14:39:58.250 104 12498.23 18.60 54943.80 88888.00 2012-04-13 14:39:58.375 104 12498.25 18.60 54943.80 88888.00 2012-04-13 14:39:58.500 104 12498.33 18.62 54943.80 88888.00 2012-04-13 14:39:58.625 104 12498.33 18.65 54943.80 88888.00 2012-04-13 14:39:58.750 104 12498.30 18.65 54943.85 88888.00 2012-04-13 14:39:58.875 104 12498.27 18.68 54943.82 88888.00 2012-04-13 14:39:59.000 104 12498.23 18.65 54943.80 88888.00 2012-04-13 14:39:59.125 104 12498.23 18.68 54943.82 88888.00 2012-04-13 14:39:59.250 104 12498.25 18.68 54943.82 88888.00 2012-04-13 14:39:59.375 104 12498.20 18.68 54943.82 88888.00 2012-04-13 14:39:59.500 104 12498.17 18.68 54943.80 88888.00 2012-04-13 14:39:59.625 104 12498.17 18.65 54943.80 88888.00 2012-04-13 14:39:59.750 104 12498.23 18.65 54943.82 88888.00 2012-04-13 14:39:59.875 104 12498.20 18.68 54943.80 88888.00 2012-04-13 14:40:00.000 104 12498.15 18.70 54943.82 88888.00 2012-04-13 14:40:00.125 104 12498.12 18.70 54943.85 88888.00 2012-04-13 14:40:00.250 104 12498.15 18.73 54943.82 88888.00 2012-04-13 14:40:00.375 104 12498.20 18.75 54943.80 88888.00 2012-04-13 14:40:00.500 104 12498.20 18.73 54943.78 88888.00 2012-04-13 14:40:00.625 104 12498.27 18.68 54943.78 88888.00 2012-04-13 14:40:00.750 104 12498.35 18.73 54943.78 88888.00 2012-04-13 14:40:00.875 104 12498.35 18.73 54943.80 88888.00 2012-04-13 14:40:01.000 104 12498.35 18.73 54943.78 88888.00 2012-04-13 14:40:01.125 104 12498.33 18.75 54943.80 88888.00 2012-04-13 14:40:01.250 104 12498.27 18.73 54943.80 88888.00 2012-04-13 14:40:01.375 104 12498.25 18.75 54943.78 88888.00 2012-04-13 14:40:01.500 104 12498.20 18.75 54943.78 88888.00 2012-04-13 14:40:01.625 104 12498.20 18.77 54943.78 88888.00 2012-04-13 14:40:01.750 104 12498.23 18.75 54943.80 88888.00 2012-04-13 14:40:01.875 104 12498.25 18.75 54943.78 88888.00 2012-04-13 14:40:02.000 104 12498.27 18.80 54943.80 88888.00 2012-04-13 14:40:02.125 104 12498.27 18.80 54943.80 88888.00 2012-04-13 14:40:02.250 104 12498.20 18.77 54943.80 88888.00 2012-04-13 14:40:02.375 104 12498.27 18.77 54943.80 88888.00 2012-04-13 14:40:02.500 104 12498.30 18.80 54943.78 88888.00 2012-04-13 14:40:02.625 104 12498.35 18.77 54943.78 88888.00 2012-04-13 14:40:02.750 104 12498.33 18.77 54943.78 88888.00 2012-04-13 14:40:02.875 104 12498.27 18.80 54943.82 88888.00 2012-04-13 14:40:03.000 104 12498.27 18.80 54943.80 88888.00 2012-04-13 14:40:03.125 104 12498.30 18.82 54943.78 88888.00 2012-04-13 14:40:03.250 104 12498.33 18.80 54943.80 88888.00 2012-04-13 14:40:03.375 104 12498.33 18.80 54943.82 88888.00 2012-04-13 14:40:03.500 104 12498.27 18.82 54943.80 88888.00 2012-04-13 14:40:03.625 104 12498.25 18.80 54943.80 88888.00 2012-04-13 14:40:03.750 104 12498.23 18.82 54943.82 88888.00 2012-04-13 14:40:03.875 104 12498.20 18.82 54943.82 88888.00 2012-04-13 14:40:04.000 104 12498.25 18.80 54943.80 88888.00 2012-04-13 14:40:04.125 104 12498.27 18.80 54943.80 88888.00 2012-04-13 14:40:04.250 104 12498.27 18.80 54943.82 88888.00 2012-04-13 14:40:04.375 104 12498.20 18.82 54943.82 88888.00 2012-04-13 14:40:04.500 104 12498.17 18.82 54943.85 88888.00 2012-04-13 14:40:04.625 104 12498.20 18.85 54943.85 88888.00 2012-04-13 14:40:04.750 104 12498.20 18.88 54943.82 88888.00 2012-04-13 14:40:04.875 104 12498.23 18.90 54943.82 88888.00 2012-04-13 14:40:05.000 104 12498.17 18.88 54943.80 88888.00 2012-04-13 14:40:05.125 104 12498.15 18.88 54943.80 88888.00 2012-04-13 14:40:05.250 104 12498.15 18.88 54943.78 88888.00 2012-04-13 14:40:05.375 104 12498.23 18.90 54943.80 88888.00 2012-04-13 14:40:05.500 104 12498.27 18.90 54943.80 88888.00 2012-04-13 14:40:05.625 104 12498.27 18.88 54943.82 88888.00 2012-04-13 14:40:05.750 104 12498.25 18.88 54943.80 88888.00 2012-04-13 14:40:05.875 104 12498.20 18.90 54943.80 88888.00 2012-04-13 14:40:06.000 104 12498.15 18.93 54943.82 88888.00 2012-04-13 14:40:06.125 104 12498.17 18.90 54943.80 88888.00 2012-04-13 14:40:06.250 104 12498.20 18.88 54943.82 88888.00 2012-04-13 14:40:06.375 104 12498.17 18.88 54943.85 88888.00 2012-04-13 14:40:06.500 104 12498.12 18.88 54943.82 88888.00 2012-04-13 14:40:06.625 104 12498.10 18.88 54943.80 88888.00 2012-04-13 14:40:06.750 104 12498.12 18.88 54943.78 88888.00 2012-04-13 14:40:06.875 104 12498.12 18.93 54943.78 88888.00 2012-04-13 14:40:07.000 104 12498.12 18.93 54943.78 88888.00 2012-04-13 14:40:07.125 104 12498.17 18.93 54943.78 88888.00 2012-04-13 14:40:07.250 104 12498.20 18.95 54943.82 88888.00 2012-04-13 14:40:07.375 104 12498.23 18.93 54943.80 88888.00 2012-04-13 14:40:07.500 104 12498.23 18.88 54943.80 88888.00 2012-04-13 14:40:07.625 104 12498.17 18.90 54943.80 88888.00 2012-04-13 14:40:07.750 104 12498.15 18.93 54943.80 88888.00 2012-04-13 14:40:07.875 104 12498.10 18.95 54943.78 88888.00 2012-04-13 14:40:08.000 104 12498.15 18.93 54943.78 88888.00 2012-04-13 14:40:08.125 104 12498.17 18.98 54943.80 88888.00 2012-04-13 14:40:08.250 104 12498.10 18.98 54943.80 88888.00 2012-04-13 14:40:08.375 104 12498.05 18.95 54943.80 88888.00 2012-04-13 14:40:08.500 104 12498.05 18.93 54943.80 88888.00 2012-04-13 14:40:08.625 104 12498.12 18.93 54943.80 88888.00 2012-04-13 14:40:08.750 104 12498.17 18.95 54943.80 88888.00 2012-04-13 14:40:08.875 104 12498.17 18.98 54943.80 88888.00 2012-04-13 14:40:09.000 104 12498.15 18.98 54943.80 88888.00 2012-04-13 14:40:09.125 104 12498.20 18.95 54943.82 88888.00 2012-04-13 14:40:09.250 104 12498.23 18.93 54943.80 88888.00 2012-04-13 14:40:09.375 104 12498.20 18.93 54943.80 88888.00 2012-04-13 14:40:09.500 104 12498.15 18.93 54943.82 88888.00 2012-04-13 14:40:09.625 104 12498.15 18.93 54943.82 88888.00 2012-04-13 14:40:09.750 104 12498.15 18.93 54943.82 88888.00 2012-04-13 14:40:09.875 104 12498.12 18.95 54943.82 88888.00 2012-04-13 14:40:10.000 104 12498.12 18.95 54943.80 88888.00 2012-04-13 14:40:10.125 104 12498.17 18.93 54943.82 88888.00 2012-04-13 14:40:10.250 104 12498.12 18.88 54943.82 88888.00 2012-04-13 14:40:10.375 104 12498.15 18.90 54943.80 88888.00 2012-04-13 14:40:10.500 104 12498.17 18.90 54943.80 88888.00 2012-04-13 14:40:10.625 104 12498.20 18.90 54943.78 88888.00 2012-04-13 14:40:10.750 104 12498.17 18.90 54943.78 88888.00 2012-04-13 14:40:10.875 104 12498.23 18.90 54943.78 88888.00 2012-04-13 14:40:11.000 104 12498.23 18.93 54943.78 88888.00 2012-04-13 14:40:11.125 104 12498.23 18.90 54943.80 88888.00 2012-04-13 14:40:11.250 104 12498.20 18.88 54943.80 88888.00 2012-04-13 14:40:11.375 104 12498.30 18.93 54943.80 88888.00 2012-04-13 14:40:11.500 104 12498.27 18.90 54943.82 88888.00 2012-04-13 14:40:11.625 104 12498.25 18.90 54943.80 88888.00 2012-04-13 14:40:11.750 104 12498.27 18.90 54943.82 88888.00 2012-04-13 14:40:11.875 104 12498.27 18.95 54943.82 88888.00 2012-04-13 14:40:12.000 104 12498.27 18.90 54943.80 88888.00 2012-04-13 14:40:12.125 104 12498.30 18.90 54943.82 88888.00 2012-04-13 14:40:12.250 104 12498.25 18.90 54943.82 88888.00 2012-04-13 14:40:12.375 104 12498.30 18.88 54943.82 88888.00 2012-04-13 14:40:12.500 104 12498.27 18.85 54943.80 88888.00 2012-04-13 14:40:12.625 104 12498.23 18.85 54943.78 88888.00 2012-04-13 14:40:12.750 104 12498.23 18.82 54943.80 88888.00 2012-04-13 14:40:12.875 104 12498.27 18.85 54943.82 88888.00 2012-04-13 14:40:13.000 104 12498.35 18.85 54943.80 88888.00 2012-04-13 14:40:13.125 104 12498.33 18.82 54943.80 88888.00 2012-04-13 14:40:13.250 104 12498.33 18.80 54943.82 88888.00 2012-04-13 14:40:13.375 104 12498.38 18.82 54943.80 88888.00 2012-04-13 14:40:13.500 104 12498.40 18.82 54943.82 88888.00 2012-04-13 14:40:13.625 104 12498.50 18.82 54943.85 88888.00 2012-04-13 14:40:13.750 104 12498.50 18.82 54943.88 88888.00 2012-04-13 14:40:13.875 104 12498.40 18.85 54943.88 88888.00 2012-04-13 14:40:14.000 104 12498.38 18.82 54943.85 88888.00 2012-04-13 14:40:14.125 104 12498.38 18.82 54943.85 88888.00 2012-04-13 14:40:14.250 104 12498.38 18.82 54943.85 88888.00 2012-04-13 14:40:14.375 104 12498.42 18.85 54943.82 88888.00 2012-04-13 14:40:14.500 104 12498.48 18.85 54943.82 88888.00 2012-04-13 14:40:14.625 104 12498.40 18.82 54943.82 88888.00 2012-04-13 14:40:14.750 104 12498.33 18.77 54943.82 88888.00 2012-04-13 14:40:14.875 104 12498.35 18.82 54943.80 88888.00 2012-04-13 14:40:15.000 104 12498.42 18.85 54943.82 88888.00 2012-04-13 14:40:15.125 104 12498.48 18.85 54943.85 88888.00 2012-04-13 14:40:15.250 104 12498.45 18.82 54943.85 88888.00 2012-04-13 14:40:15.375 104 12498.42 18.80 54943.80 88888.00 2012-04-13 14:40:15.500 104 12498.45 18.80 54943.78 88888.00 2012-04-13 14:40:15.625 104 12498.52 18.80 54943.82 88888.00 2012-04-13 14:40:15.750 104 12498.48 18.80 54943.82 88888.00 2012-04-13 14:40:15.875 104 12498.45 18.77 54943.80 88888.00 2012-04-13 14:40:16.000 104 12498.40 18.80 54943.80 88888.00 2012-04-13 14:40:16.125 104 12498.42 18.80 54943.82 88888.00 2012-04-13 14:40:16.250 104 12498.45 18.82 54943.82 88888.00 2012-04-13 14:40:16.375 104 12498.45 18.82 54943.80 88888.00 2012-04-13 14:40:16.500 104 12498.42 18.80 54943.82 88888.00 2012-04-13 14:40:16.625 104 12498.38 18.77 54943.85 88888.00 2012-04-13 14:40:16.750 104 12498.40 18.77 54943.82 88888.00 2012-04-13 14:40:16.875 104 12498.48 18.77 54943.82 88888.00 2012-04-13 14:40:17.000 104 12498.45 18.77 54943.80 88888.00 2012-04-13 14:40:17.125 104 12498.40 18.77 54943.82 88888.00 2012-04-13 14:40:17.250 104 12498.35 18.75 54943.78 88888.00 2012-04-13 14:40:17.375 104 12498.40 18.77 54943.78 88888.00 2012-04-13 14:40:17.500 104 12498.45 18.80 54943.82 88888.00 2012-04-13 14:40:17.625 104 12498.48 18.80 54943.82 88888.00 2012-04-13 14:40:17.750 104 12498.48 18.77 54943.78 88888.00 2012-04-13 14:40:17.875 104 12498.52 18.77 54943.80 88888.00 2012-04-13 14:40:18.000 104 12498.50 18.77 54943.80 88888.00 2012-04-13 14:40:18.125 104 12498.48 18.77 54943.82 88888.00 2012-04-13 14:40:18.250 104 12498.40 18.75 54943.85 88888.00 2012-04-13 14:40:18.375 104 12498.40 18.77 54943.85 88888.00 2012-04-13 14:40:18.500 104 12498.45 18.77 54943.82 88888.00 2012-04-13 14:40:18.625 104 12498.48 18.75 54943.82 88888.00 2012-04-13 14:40:18.750 104 12498.50 18.75 54943.80 88888.00 2012-04-13 14:40:18.875 104 12498.52 18.75 54943.82 88888.00 2012-04-13 14:40:19.000 104 12498.45 18.75 54943.80 88888.00 2012-04-13 14:40:19.125 104 12498.42 18.73 54943.80 88888.00 2012-04-13 14:40:19.250 104 12498.48 18.75 54943.80 88888.00 2012-04-13 14:40:19.375 104 12498.45 18.77 54943.80 88888.00 2012-04-13 14:40:19.500 104 12498.38 18.77 54943.80 88888.00 2012-04-13 14:40:19.625 104 12498.38 18.75 54943.80 88888.00 2012-04-13 14:40:19.750 104 12498.38 18.75 54943.80 88888.00 2012-04-13 14:40:19.875 104 12498.30 18.77 54943.80 88888.00 2012-04-13 14:40:20.000 104 12498.30 18.75 54943.80 88888.00 2012-04-13 14:40:20.125 104 12498.33 18.73 54943.82 88888.00 2012-04-13 14:40:20.250 104 12498.33 18.73 54943.85 88888.00 2012-04-13 14:40:20.375 104 12498.35 18.75 54943.85 88888.00 2012-04-13 14:40:20.500 104 12498.35 18.73 54943.88 88888.00 2012-04-13 14:40:20.625 104 12498.35 18.73 54943.88 88888.00 2012-04-13 14:40:20.750 104 12498.38 18.75 54943.85 88888.00 2012-04-13 14:40:20.875 104 12498.38 18.77 54943.85 88888.00 2012-04-13 14:40:21.000 104 12498.38 18.75 54943.82 88888.00 2012-04-13 14:40:21.125 104 12498.38 18.73 54943.88 88888.00 2012-04-13 14:40:21.250 104 12498.38 18.70 54943.85 88888.00 2012-04-13 14:40:21.375 104 12498.40 18.73 54943.88 88888.00 2012-04-13 14:40:21.500 104 12498.40 18.73 54943.85 88888.00 2012-04-13 14:40:21.625 104 12498.40 18.73 54943.82 88888.00 2012-04-13 14:40:21.750 104 12498.35 18.70 54943.82 88888.00 2012-04-13 14:40:21.875 104 12498.33 18.70 54943.85 88888.00 2012-04-13 14:40:22.000 104 12498.30 18.70 54943.82 88888.00 2012-04-13 14:40:22.125 104 12498.33 18.70 54943.90 88888.00 2012-04-13 14:40:22.250 104 12498.30 18.70 54943.90 88888.00 2012-04-13 14:40:22.375 104 12498.33 18.68 54943.90 88888.00 2012-04-13 14:40:22.500 104 12498.38 18.70 54943.90 88888.00 2012-04-13 14:40:22.625 104 12498.38 18.73 54943.90 88888.00 2012-04-13 14:40:22.750 104 12498.27 18.73 54943.90 88888.00 2012-04-13 14:40:22.875 104 12498.30 18.73 54943.88 88888.00 2012-04-13 14:40:23.000 104 12498.35 18.75 54943.88 88888.00 2012-04-13 14:40:23.125 104 12498.35 18.73 54943.88 88888.00 2012-04-13 14:40:23.250 104 12498.27 18.70 54943.88 88888.00 2012-04-13 14:40:23.375 104 12498.33 18.73 54943.85 88888.00 2012-04-13 14:40:23.500 104 12498.27 18.70 54943.88 88888.00 2012-04-13 14:40:23.625 104 12498.25 18.73 54943.85 88888.00 2012-04-13 14:40:23.750 104 12498.23 18.70 54943.85 88888.00 2012-04-13 14:40:23.875 104 12498.17 18.70 54943.88 88888.00 2012-04-13 14:40:24.000 104 12498.12 18.70 54943.88 88888.00 2012-04-13 14:40:24.125 104 12498.08 18.70 54943.85 88888.00 2012-04-13 14:40:24.250 104 12498.05 18.65 54943.85 88888.00 2012-04-13 14:40:24.375 104 12498.08 18.70 54943.85 88888.00 2012-04-13 14:40:24.500 104 12498.12 18.70 54943.88 88888.00 2012-04-13 14:40:24.625 104 12498.10 18.73 54943.88 88888.00 2012-04-13 14:40:24.750 104 12498.05 18.75 54943.88 88888.00 2012-04-13 14:40:24.875 104 12498.05 18.77 54943.90 88888.00 2012-04-13 14:40:25.000 104 12498.08 18.77 54943.90 88888.00 2012-04-13 14:40:25.125 104 12498.02 18.73 54943.90 88888.00 2012-04-13 14:40:25.250 104 12497.95 18.70 54943.90 88888.00 2012-04-13 14:40:25.375 104 12498.00 18.75 54943.90 88888.00 2012-04-13 14:40:25.500 104 12498.00 18.70 54943.90 88888.00 2012-04-13 14:40:25.625 104 12497.98 18.73 54943.90 88888.00 2012-04-13 14:40:25.750 104 12497.92 18.73 54943.90 88888.00 2012-04-13 14:40:25.875 104 12497.95 18.70 54943.90 88888.00 2012-04-13 14:40:26.000 104 12497.95 18.70 54943.93 88888.00 2012-04-13 14:40:26.125 104 12497.88 18.70 54943.93 88888.00 2012-04-13 14:40:26.250 104 12497.83 18.73 54943.93 88888.00 2012-04-13 14:40:26.375 104 12497.83 18.73 54943.93 88888.00 2012-04-13 14:40:26.500 104 12497.88 18.75 54943.90 88888.00 2012-04-13 14:40:26.625 104 12497.90 18.75 54943.93 88888.00 2012-04-13 14:40:26.750 104 12497.83 18.75 54943.93 88888.00 2012-04-13 14:40:26.875 104 12497.88 18.70 54943.93 88888.00 2012-04-13 14:40:27.000 104 12497.88 18.70 54943.90 88888.00 2012-04-13 14:40:27.125 104 12497.92 18.70 54943.90 88888.00 2012-04-13 14:40:27.250 104 12497.90 18.70 54943.93 88888.00 2012-04-13 14:40:27.375 104 12497.88 18.75 54943.93 88888.00 2012-04-13 14:40:27.500 104 12497.83 18.75 54943.93 88888.00 2012-04-13 14:40:27.625 104 12497.77 18.73 54943.90 88888.00 2012-04-13 14:40:27.750 104 12497.77 18.77 54943.90 88888.00 2012-04-13 14:40:27.875 104 12497.75 18.73 54943.93 88888.00 2012-04-13 14:40:28.000 104 12497.75 18.70 54943.88 88888.00 2012-04-13 14:40:28.125 104 12497.73 18.73 54943.90 88888.00 2012-04-13 14:40:28.250 104 12497.67 18.70 54943.90 88888.00 2012-04-13 14:40:28.375 104 12497.70 18.70 54943.93 88888.00 2012-04-13 14:40:28.500 104 12497.73 18.68 54943.90 88888.00 2012-04-13 14:40:28.625 104 12497.67 18.73 54943.90 88888.00 2012-04-13 14:40:28.750 104 12497.73 18.77 54943.93 88888.00 2012-04-13 14:40:28.875 104 12497.77 18.75 54943.93 88888.00 2012-04-13 14:40:29.000 104 12497.77 18.75 54943.93 88888.00 2012-04-13 14:40:29.125 104 12497.75 18.75 54943.90 88888.00 2012-04-13 14:40:29.250 104 12497.67 18.73 54943.90 88888.00 2012-04-13 14:40:29.375 104 12497.70 18.75 54943.88 88888.00 2012-04-13 14:40:29.500 104 12497.65 18.80 54943.90 88888.00 2012-04-13 14:40:29.625 104 12497.65 18.80 54943.90 88888.00 2012-04-13 14:40:29.750 104 12497.70 18.77 54943.88 88888.00 2012-04-13 14:40:29.875 104 12497.70 18.77 54943.88 88888.00 2012-04-13 14:40:30.000 104 12497.70 18.80 54943.90 88888.00 2012-04-13 14:40:30.125 104 12497.70 18.82 54943.93 88888.00 2012-04-13 14:40:30.250 104 12497.67 18.82 54943.93 88888.00 2012-04-13 14:40:30.375 104 12497.62 18.80 54943.90 88888.00 2012-04-13 14:40:30.500 104 12497.60 18.77 54943.90 88888.00 2012-04-13 14:40:30.625 104 12497.60 18.80 54943.93 88888.00 2012-04-13 14:40:30.750 104 12497.55 18.82 54943.95 88888.00 2012-04-13 14:40:30.875 104 12497.52 18.85 54943.93 88888.00 2012-04-13 14:40:31.000 104 12497.60 18.85 54943.90 88888.00 2012-04-13 14:40:31.125 104 12497.67 18.82 54943.90 88888.00 2012-04-13 14:40:31.250 104 12497.62 18.82 54943.90 88888.00 2012-04-13 14:40:31.375 104 12497.60 18.82 54943.90 88888.00 2012-04-13 14:40:31.500 104 12497.52 18.82 54943.88 88888.00 2012-04-13 14:40:31.625 104 12497.52 18.88 54943.85 88888.00 2012-04-13 14:40:31.750 104 12497.58 18.90 54943.85 88888.00 2012-04-13 14:40:31.875 104 12497.58 18.93 54943.88 88888.00 2012-04-13 14:40:32.000 104 12497.60 18.95 54943.90 88888.00 2012-04-13 14:40:32.125 104 12497.62 18.93 54943.88 88888.00 2012-04-13 14:40:32.250 104 12497.58 18.93 54943.85 88888.00 2012-04-13 14:40:32.375 104 12497.58 18.95 54943.88 88888.00 2012-04-13 14:40:32.500 104 12497.58 18.95 54943.88 88888.00 2012-04-13 14:40:32.625 104 12497.52 18.95 54943.88 88888.00 2012-04-13 14:40:32.750 104 12497.55 18.95 54943.88 88888.00 2012-04-13 14:40:32.875 104 12497.60 18.98 54943.88 88888.00 2012-04-13 14:40:33.000 104 12497.62 19.00 54943.85 88888.00 2012-04-13 14:40:33.125 104 12497.55 19.02 54943.88 88888.00 2012-04-13 14:40:33.250 104 12497.52 19.00 54943.88 88888.00 2012-04-13 14:40:33.375 104 12497.55 19.00 54943.85 88888.00 2012-04-13 14:40:33.500 104 12497.52 19.00 54943.88 88888.00 2012-04-13 14:40:33.625 104 12497.50 19.05 54943.88 88888.00 2012-04-13 14:40:33.750 104 12497.45 19.05 54943.85 88888.00 2012-04-13 14:40:33.875 104 12497.48 19.07 54943.85 88888.00 2012-04-13 14:40:34.000 104 12497.48 19.05 54943.85 88888.00 2012-04-13 14:40:34.125 104 12497.52 19.07 54943.82 88888.00 2012-04-13 14:40:34.250 104 12497.60 19.10 54943.82 88888.00 2012-04-13 14:40:34.375 104 12497.65 19.10 54943.82 88888.00 2012-04-13 14:40:34.500 104 12497.62 19.12 54943.80 88888.00 2012-04-13 14:40:34.625 104 12497.58 19.12 54943.82 88888.00 2012-04-13 14:40:34.750 104 12497.55 19.12 54943.82 88888.00 2012-04-13 14:40:34.875 104 12497.58 19.12 54943.82 88888.00 2012-04-13 14:40:35.000 104 12497.58 19.15 54943.82 88888.00 2012-04-13 14:40:35.125 104 12497.60 19.15 54943.82 88888.00 2012-04-13 14:40:35.250 104 12497.62 19.12 54943.82 88888.00 2012-04-13 14:40:35.375 104 12497.65 19.15 54943.82 88888.00 2012-04-13 14:40:35.500 104 12497.62 19.15 54943.80 88888.00 2012-04-13 14:40:35.625 104 12497.55 19.15 54943.75 88888.00 2012-04-13 14:40:35.750 104 12497.52 19.15 54943.75 88888.00 2012-04-13 14:40:35.875 104 12497.58 19.18 54943.78 88888.00 2012-04-13 14:40:36.000 104 12497.62 19.20 54943.80 88888.00 2012-04-13 14:40:36.125 104 12497.70 19.23 54943.75 88888.00 2012-04-13 14:40:36.250 104 12497.73 19.20 54943.72 88888.00 2012-04-13 14:40:36.375 104 12497.73 19.23 54943.72 88888.00 2012-04-13 14:40:36.500 104 12497.73 19.25 54943.75 88888.00 2012-04-13 14:40:36.625 104 12497.67 19.23 54943.75 88888.00 2012-04-13 14:40:36.750 104 12497.70 19.25 54943.72 88888.00 2012-04-13 14:40:36.875 104 12497.73 19.25 54943.75 88888.00 2012-04-13 14:40:37.000 104 12497.73 19.27 54943.72 88888.00 2012-04-13 14:40:37.125 104 12497.65 19.30 54943.75 88888.00 2012-04-13 14:40:37.250 104 12497.65 19.25 54943.72 88888.00 2012-04-13 14:40:37.375 104 12497.70 19.25 54943.72 88888.00 2012-04-13 14:40:37.500 104 12497.73 19.27 54943.72 88888.00 2012-04-13 14:40:37.625 104 12497.75 19.27 54943.70 88888.00 2012-04-13 14:40:37.750 104 12497.75 19.30 54943.70 88888.00 2012-04-13 14:40:37.875 104 12497.73 19.32 54943.68 88888.00 2012-04-13 14:40:38.000 104 12497.70 19.30 54943.72 88888.00 2012-04-13 14:40:38.125 104 12497.70 19.30 54943.70 88888.00 2012-04-13 14:40:38.250 104 12497.62 19.30 54943.68 88888.00 2012-04-13 14:40:38.375 104 12497.65 19.32 54943.70 88888.00 2012-04-13 14:40:38.500 104 12497.67 19.32 54943.68 88888.00 2012-04-13 14:40:38.625 104 12497.70 19.35 54943.65 88888.00 2012-04-13 14:40:38.750 104 12497.75 19.35 54943.70 88888.00 2012-04-13 14:40:38.875 104 12497.73 19.35 54943.68 88888.00 2012-04-13 14:40:39.000 104 12497.77 19.35 54943.68 88888.00 2012-04-13 14:40:39.125 104 12497.75 19.35 54943.68 88888.00 2012-04-13 14:40:39.250 104 12497.73 19.35 54943.68 88888.00 2012-04-13 14:40:39.375 104 12497.73 19.38 54943.65 88888.00 2012-04-13 14:40:39.500 104 12497.73 19.38 54943.62 88888.00 2012-04-13 14:40:39.625 104 12497.77 19.43 54943.65 88888.00 2012-04-13 14:40:39.750 104 12497.77 19.45 54943.65 88888.00 2012-04-13 14:40:39.875 104 12497.70 19.45 54943.62 88888.00 2012-04-13 14:40:40.000 104 12497.73 19.40 54943.60 88888.00 2012-04-13 14:40:40.125 104 12497.83 19.43 54943.62 88888.00 2012-04-13 14:40:40.250 104 12497.92 19.48 54943.60 88888.00 2012-04-13 14:40:40.375 104 12498.00 19.45 54943.60 88888.00 2012-04-13 14:40:40.500 104 12497.95 19.45 54943.60 88888.00 2012-04-13 14:40:40.625 104 12497.90 19.45 54943.60 88888.00 2012-04-13 14:40:40.750 104 12497.92 19.48 54943.62 88888.00 2012-04-13 14:40:40.875 104 12497.95 19.50 54943.62 88888.00 2012-04-13 14:40:41.000 104 12497.98 19.48 54943.62 88888.00 2012-04-13 14:40:41.125 104 12498.02 19.50 54943.62 88888.00 2012-04-13 14:40:41.250 104 12497.95 19.50 54943.60 88888.00 2012-04-13 14:40:41.375 104 12498.00 19.52 54943.60 88888.00 2012-04-13 14:40:41.500 104 12497.98 19.55 54943.60 88888.00 2012-04-13 14:40:41.625 104 12498.00 19.57 54943.60 88888.00 2012-04-13 14:40:41.750 104 12498.02 19.60 54943.57 88888.00 2012-04-13 14:40:41.875 104 12498.05 19.57 54943.53 88888.00 2012-04-13 14:40:42.000 104 12498.05 19.55 54943.53 88888.00 2012-04-13 14:40:42.125 104 12498.08 19.60 54943.57 88888.00 2012-04-13 14:40:42.250 104 12498.12 19.60 54943.53 88888.00 2012-04-13 14:40:42.375 104 12498.17 19.57 54943.50 88888.00 2012-04-13 14:40:42.500 104 12498.12 19.57 54943.47 88888.00 2012-04-13 14:40:42.625 104 12498.10 19.65 54943.50 88888.00 2012-04-13 14:40:42.750 104 12498.17 19.68 54943.53 88888.00 2012-04-13 14:40:42.875 104 12498.23 19.68 54943.53 88888.00 2012-04-13 14:40:43.000 104 12498.20 19.65 54943.53 88888.00 2012-04-13 14:40:43.125 104 12498.17 19.65 54943.55 88888.00 2012-04-13 14:40:43.250 104 12498.15 19.65 54943.53 88888.00 2012-04-13 14:40:43.375 104 12498.17 19.68 54943.53 88888.00 2012-04-13 14:40:43.500 104 12498.27 19.68 54943.47 88888.00 2012-04-13 14:40:43.625 104 12498.27 19.70 54943.47 88888.00 2012-04-13 14:40:43.750 104 12498.23 19.70 54943.47 88888.00 2012-04-13 14:40:43.875 104 12498.25 19.73 54943.47 88888.00 2012-04-13 14:40:44.000 104 12498.27 19.77 54943.47 88888.00 2012-04-13 14:40:44.125 104 12498.30 19.75 54943.47 88888.00 2012-04-13 14:40:44.250 104 12498.33 19.73 54943.47 88888.00 2012-04-13 14:40:44.375 104 12498.35 19.73 54943.47 88888.00 2012-04-13 14:40:44.500 104 12498.33 19.77 54943.47 88888.00 2012-04-13 14:40:44.625 104 12498.33 19.75 54943.45 88888.00 2012-04-13 14:40:44.750 104 12498.33 19.75 54943.45 88888.00 2012-04-13 14:40:44.875 104 12498.40 19.70 54943.47 88888.00 2012-04-13 14:40:45.000 104 12498.40 19.73 54943.45 88888.00 2012-04-13 14:40:45.125 104 12498.40 19.77 54943.47 88888.00 2012-04-13 14:40:45.250 104 12498.40 19.80 54943.47 88888.00 2012-04-13 14:40:45.375 104 12498.40 19.80 54943.45 88888.00 2012-04-13 14:40:45.500 104 12498.38 19.77 54943.43 88888.00 2012-04-13 14:40:45.625 104 12498.40 19.80 54943.45 88888.00 2012-04-13 14:40:45.750 104 12498.40 19.80 54943.40 88888.00 2012-04-13 14:40:45.875 104 12498.38 19.80 54943.40 88888.00 2012-04-13 14:40:46.000 104 12498.40 19.80 54943.35 88888.00 2012-04-13 14:40:46.125 104 12498.38 19.80 54943.38 88888.00 2012-04-13 14:40:46.250 104 12498.35 19.82 54943.43 88888.00 2012-04-13 14:40:46.375 104 12498.40 19.82 54943.40 88888.00 2012-04-13 14:40:46.500 104 12498.45 19.82 54943.38 88888.00 2012-04-13 14:40:46.625 104 12498.45 19.82 54943.35 88888.00 2012-04-13 14:40:46.750 104 12498.48 19.85 54943.35 88888.00 2012-04-13 14:40:46.875 104 12498.52 19.85 54943.35 88888.00 2012-04-13 14:40:47.000 104 12498.50 19.85 54943.35 88888.00 2012-04-13 14:40:47.125 104 12498.52 19.85 54943.38 88888.00 2012-04-13 14:40:47.250 104 12498.55 19.80 54943.40 88888.00 2012-04-13 14:40:47.375 104 12498.62 19.82 54943.38 88888.00 2012-04-13 14:40:47.500 104 12498.62 19.85 54943.35 88888.00 2012-04-13 14:40:47.625 104 12498.58 19.82 54943.35 88888.00 2012-04-13 14:40:47.750 104 12498.60 19.85 54943.30 88888.00 2012-04-13 14:40:47.875 104 12498.60 19.85 54943.32 88888.00 2012-04-13 14:40:48.000 104 12498.62 19.85 54943.28 88888.00 2012-04-13 14:40:48.125 104 12498.62 19.82 54943.28 88888.00 2012-04-13 14:40:48.250 104 12498.65 19.85 54943.30 88888.00 2012-04-13 14:40:48.375 104 12498.70 19.90 54943.32 88888.00 2012-04-13 14:40:48.500 104 12498.70 19.88 54943.32 88888.00 2012-04-13 14:40:48.625 104 12498.73 19.88 54943.32 88888.00 2012-04-13 14:40:48.750 104 12498.67 19.90 54943.32 88888.00 2012-04-13 14:40:48.875 104 12498.73 19.93 54943.32 88888.00 2012-04-13 14:40:49.000 104 12498.77 19.95 54943.32 88888.00 2012-04-13 14:40:49.125 104 12498.83 19.95 54943.32 88888.00 2012-04-13 14:40:49.250 104 12498.80 19.93 54943.30 88888.00 2012-04-13 14:40:49.375 104 12498.85 19.93 54943.28 88888.00 2012-04-13 14:40:49.500 104 12498.85 19.95 54943.28 88888.00 2012-04-13 14:40:49.625 104 12498.85 19.95 54943.28 88888.00 2012-04-13 14:40:49.750 104 12498.83 19.95 54943.25 88888.00 2012-04-13 14:40:49.875 104 12498.80 19.95 54943.22 88888.00 2012-04-13 14:40:50.000 104 12498.85 19.95 54943.22 88888.00 2012-04-13 14:40:50.125 104 12498.88 19.95 54943.25 88888.00 2012-04-13 14:40:50.250 104 12498.85 19.93 54943.28 88888.00 2012-04-13 14:40:50.375 104 12498.92 19.98 54943.25 88888.00 2012-04-13 14:40:50.500 104 12498.98 20.00 54943.25 88888.00 2012-04-13 14:40:50.625 104 12498.95 20.00 54943.25 88888.00 2012-04-13 14:40:50.750 104 12498.98 20.02 54943.22 88888.00 2012-04-13 14:40:50.875 104 12498.98 20.02 54943.22 88888.00 2012-04-13 14:40:51.000 104 12499.02 20.02 54943.22 88888.00 2012-04-13 14:40:51.125 104 12499.10 20.02 54943.20 88888.00 2012-04-13 14:40:51.250 104 12499.10 20.05 54943.22 88888.00 2012-04-13 14:40:51.375 104 12499.10 20.05 54943.22 88888.00 2012-04-13 14:40:51.500 104 12499.15 20.02 54943.22 88888.00 2012-04-13 14:40:51.625 104 12499.17 20.05 54943.20 88888.00 2012-04-13 14:40:51.750 104 12499.17 20.05 54943.22 88888.00 2012-04-13 14:40:51.875 104 12499.20 20.10 54943.22 88888.00 2012-04-13 14:40:52.000 104 12499.20 20.10 54943.22 88888.00 2012-04-13 14:40:52.125 104 12499.15 20.12 54943.22 88888.00 2012-04-13 14:40:52.250 104 12499.08 20.10 54943.22 88888.00 2012-04-13 14:40:52.375 104 12499.17 20.07 54943.22 88888.00 2012-04-13 14:40:52.500 104 12499.17 20.10 54943.20 88888.00 2012-04-13 14:40:52.625 104 12499.20 20.10 54943.20 88888.00 2012-04-13 14:40:52.750 104 12499.20 20.10 54943.20 88888.00 2012-04-13 14:40:52.875 104 12499.20 20.12 54943.20 88888.00 2012-04-13 14:40:53.000 104 12499.17 20.12 54943.20 88888.00 2012-04-13 14:40:53.125 104 12499.20 20.10 54943.20 88888.00 2012-04-13 14:40:53.250 104 12499.20 20.10 54943.20 88888.00 2012-04-13 14:40:53.375 104 12499.27 20.12 54943.22 88888.00 2012-04-13 14:40:53.500 104 12499.35 20.12 54943.20 88888.00 2012-04-13 14:40:53.625 104 12499.35 20.12 54943.18 88888.00 2012-04-13 14:40:53.750 104 12499.33 20.12 54943.20 88888.00 2012-04-13 14:40:53.875 104 12499.30 20.12 54943.18 88888.00 2012-04-13 14:40:54.000 104 12499.35 20.15 54943.15 88888.00 2012-04-13 14:40:54.125 104 12499.40 20.15 54943.15 88888.00 2012-04-13 14:40:54.250 104 12499.40 20.10 54943.15 88888.00 2012-04-13 14:40:54.375 104 12499.35 20.12 54943.12 88888.00 2012-04-13 14:40:54.500 104 12499.33 20.15 54943.15 88888.00 2012-04-13 14:40:54.625 104 12499.33 20.15 54943.15 88888.00 2012-04-13 14:40:54.750 104 12499.35 20.18 54943.15 88888.00 2012-04-13 14:40:54.875 104 12499.45 20.20 54943.15 88888.00 2012-04-13 14:40:55.000 104 12499.55 20.18 54943.15 88888.00 2012-04-13 14:40:55.125 104 12499.48 20.15 54943.12 88888.00 2012-04-13 14:40:55.250 104 12499.42 20.15 54943.15 88888.00 2012-04-13 14:40:55.375 104 12499.50 20.20 54943.15 88888.00 2012-04-13 14:40:55.500 104 12499.52 20.23 54943.18 88888.00 2012-04-13 14:40:55.625 104 12499.50 20.23 54943.15 88888.00 2012-04-13 14:40:55.750 104 12499.48 20.23 54943.15 88888.00 2012-04-13 14:40:55.875 104 12499.45 20.20 54943.12 88888.00 2012-04-13 14:40:56.000 104 12499.55 20.18 54943.10 88888.00 2012-04-13 14:40:56.125 104 12499.67 20.20 54943.12 88888.00 2012-04-13 14:40:56.250 104 12499.67 20.23 54943.12 88888.00 2012-04-13 14:40:56.375 104 12499.67 20.23 54943.15 88888.00 2012-04-13 14:40:56.500 104 12499.67 20.27 54943.18 88888.00 2012-04-13 14:40:56.625 104 12499.70 20.27 54943.15 88888.00 2012-04-13 14:40:56.750 104 12499.75 20.27 54943.15 88888.00 2012-04-13 14:40:56.875 104 12499.73 20.27 54943.12 88888.00 2012-04-13 14:40:57.000 104 12499.73 20.27 54943.12 88888.00 2012-04-13 14:40:57.125 104 12499.80 20.27 54943.12 88888.00 2012-04-13 14:40:57.250 104 12499.77 20.30 54943.12 88888.00 2012-04-13 14:40:57.375 104 12499.73 20.30 54943.12 88888.00 2012-04-13 14:40:57.500 104 12499.70 20.30 54943.12 88888.00 2012-04-13 14:40:57.625 104 12499.70 20.32 54943.12 88888.00 2012-04-13 14:40:57.750 104 12499.77 20.35 54943.10 88888.00 2012-04-13 14:40:57.875 104 12499.77 20.35 54943.10 88888.00 2012-04-13 14:40:58.000 104 12499.75 20.32 54943.07 88888.00 2012-04-13 14:40:58.125 104 12499.75 20.35 54943.10 88888.00 2012-04-13 14:40:58.250 104 12499.73 20.32 54943.12 88888.00 2012-04-13 14:40:58.375 104 12499.80 20.35 54943.10 88888.00 2012-04-13 14:40:58.500 104 12499.83 20.38 54943.10 88888.00 2012-04-13 14:40:58.625 104 12499.80 20.40 54943.10 88888.00 2012-04-13 14:40:58.750 104 12499.77 20.38 54943.10 88888.00 2012-04-13 14:40:58.875 104 12499.77 20.35 54943.07 88888.00 2012-04-13 14:40:59.000 104 12499.83 20.40 54943.07 88888.00 2012-04-13 14:40:59.125 104 12499.80 20.40 54943.07 88888.00 2012-04-13 14:40:59.250 104 12499.77 20.38 54943.07 88888.00 2012-04-13 14:40:59.375 104 12499.80 20.38 54943.05 88888.00 2012-04-13 14:40:59.500 104 12499.80 20.43 54943.03 88888.00 2012-04-13 14:40:59.625 104 12499.85 20.43 54943.05 88888.00 2012-04-13 14:40:59.750 104 12499.83 20.45 54943.07 88888.00 2012-04-13 14:40:59.875 104 12499.83 20.43 54943.07 88888.00 2012-04-13 14:41:00.000 104 12499.88 20.45 54943.07 88888.00 2012-04-13 14:41:00.125 104 12499.83 20.45 54943.07 88888.00 2012-04-13 14:41:00.250 104 12499.88 20.45 54943.07 88888.00 2012-04-13 14:41:00.375 104 12499.98 20.50 54943.07 88888.00 2012-04-13 14:41:00.500 104 12499.95 20.48 54943.07 88888.00 2012-04-13 14:41:00.625 104 12499.92 20.48 54943.07 88888.00 2012-04-13 14:41:00.750 104 12499.90 20.50 54943.05 88888.00 2012-04-13 14:41:00.875 104 12499.85 20.50 54943.07 88888.00 2012-04-13 14:41:01.000 104 12499.80 20.50 54943.05 88888.00 2012-04-13 14:41:01.125 104 12499.83 20.50 54943.07 88888.00 2012-04-13 14:41:01.250 104 12499.88 20.50 54943.07 88888.00 2012-04-13 14:41:01.375 104 12499.92 20.50 54943.07 88888.00 2012-04-13 14:41:01.500 104 12499.95 20.52 54943.07 88888.00 2012-04-13 14:41:01.625 104 12499.95 20.55 54943.05 88888.00 2012-04-13 14:41:01.750 104 12499.95 20.57 54943.05 88888.00 2012-04-13 14:41:01.875 104 12499.98 20.57 54943.07 88888.00 2012-04-13 14:41:02.000 104 12500.00 20.55 54943.07 88888.00 2012-04-13 14:41:02.125 104 12499.92 20.52 54943.07 88888.00 2012-04-13 14:41:02.250 104 12499.98 20.52 54943.05 88888.00 2012-04-13 14:41:02.375 104 12500.05 20.55 54943.05 88888.00 2012-04-13 14:41:02.500 104 12500.00 20.55 54943.07 88888.00 2012-04-13 14:41:02.625 104 12500.05 20.55 54943.05 88888.00 2012-04-13 14:41:02.750 104 12500.08 20.57 54943.03 88888.00 2012-04-13 14:41:02.875 104 12500.08 20.62 54943.05 88888.00 2012-04-13 14:41:03.000 104 12500.05 20.62 54943.03 88888.00 2012-04-13 14:41:03.125 104 12500.02 20.60 54943.05 88888.00 2012-04-13 14:41:03.250 104 12500.02 20.60 54943.05 88888.00 2012-04-13 14:41:03.375 104 12500.08 20.62 54943.05 88888.00 2012-04-13 14:41:03.500 104 12500.08 20.65 54943.07 88888.00 2012-04-13 14:41:03.625 104 12500.05 20.62 54943.03 88888.00 2012-04-13 14:41:03.750 104 12500.05 20.62 54943.05 88888.00 2012-04-13 14:41:03.875 104 12500.08 20.65 54943.03 88888.00 2012-04-13 14:41:04.000 104 12500.08 20.65 54943.05 88888.00 2012-04-13 14:41:04.125 104 12500.12 20.65 54943.05 88888.00 2012-04-13 14:41:04.250 104 12500.12 20.68 54943.05 88888.00 2012-04-13 14:41:04.375 104 12500.20 20.70 54943.07 88888.00 2012-04-13 14:41:04.500 104 12500.23 20.73 54943.07 88888.00 2012-04-13 14:41:04.625 104 12500.23 20.70 54943.10 88888.00 2012-04-13 14:41:04.750 104 12500.17 20.70 54943.05 88888.00 2012-04-13 14:41:04.875 104 12500.12 20.70 54943.03 88888.00 2012-04-13 14:41:05.000 104 12500.15 20.70 54943.03 88888.00 2012-04-13 14:41:05.125 104 12500.17 20.75 54943.05 88888.00 2012-04-13 14:41:05.250 104 12500.15 20.73 54943.07 88888.00 2012-04-13 14:41:05.375 104 12500.20 20.75 54943.03 88888.00 2012-04-13 14:41:05.500 104 12500.30 20.77 54943.03 88888.00 2012-04-13 14:41:05.625 104 12500.30 20.77 54943.03 88888.00 2012-04-13 14:41:05.750 104 12500.33 20.77 54943.03 88888.00 2012-04-13 14:41:05.875 104 12500.33 20.77 54943.03 88888.00 2012-04-13 14:41:06.000 104 12500.27 20.75 54943.03 88888.00 2012-04-13 14:41:06.125 104 12500.27 20.73 54943.05 88888.00 2012-04-13 14:41:06.250 104 12500.23 20.73 54943.03 88888.00 2012-04-13 14:41:06.375 104 12500.20 20.73 54943.03 88888.00 2012-04-13 14:41:06.500 104 12500.23 20.75 54943.05 88888.00 2012-04-13 14:41:06.625 104 12500.20 20.77 54943.05 88888.00 2012-04-13 14:41:06.750 104 12500.23 20.75 54943.05 88888.00 2012-04-13 14:41:06.875 104 12500.23 20.80 54943.05 88888.00 2012-04-13 14:41:07.000 104 12500.23 20.80 54943.05 88888.00 2012-04-13 14:41:07.125 104 12500.25 20.80 54943.07 88888.00 2012-04-13 14:41:07.250 104 12500.23 20.77 54943.05 88888.00 2012-04-13 14:41:07.375 104 12500.25 20.80 54943.07 88888.00 2012-04-13 14:41:07.500 104 12500.30 20.80 54943.05 88888.00 2012-04-13 14:41:07.625 104 12500.40 20.82 54943.05 88888.00 2012-04-13 14:41:07.750 104 12500.38 20.82 54943.05 88888.00 2012-04-13 14:41:07.875 104 12500.35 20.85 54943.05 88888.00 2012-04-13 14:41:08.000 104 12500.35 20.88 54943.05 88888.00 2012-04-13 14:41:08.125 104 12500.40 20.85 54943.05 88888.00 2012-04-13 14:41:08.250 104 12500.42 20.85 54943.03 88888.00 2012-04-13 14:41:08.375 104 12500.42 20.88 54943.03 88888.00 2012-04-13 14:41:08.500 104 12500.42 20.88 54943.05 88888.00 2012-04-13 14:41:08.625 104 12500.48 20.88 54943.05 88888.00 2012-04-13 14:41:08.750 104 12500.48 20.88 54943.03 88888.00 2012-04-13 14:41:08.875 104 12500.55 20.88 54943.05 88888.00 2012-04-13 14:41:09.000 104 12500.55 20.90 54943.05 88888.00 2012-04-13 14:41:09.125 104 12500.55 20.88 54943.05 88888.00 2012-04-13 14:41:09.250 104 12500.52 20.88 54943.05 88888.00 2012-04-13 14:41:09.375 104 12500.52 20.90 54943.07 88888.00 2012-04-13 14:41:09.500 104 12500.52 20.88 54943.03 88888.00 2012-04-13 14:41:09.625 104 12500.58 20.90 54943.05 88888.00 2012-04-13 14:41:09.750 104 12500.62 20.90 54943.05 88888.00 2012-04-13 14:41:09.875 104 12500.65 20.93 54943.05 88888.00 2012-04-13 14:41:10.000 104 12500.65 20.93 54943.05 88888.00 2012-04-13 14:41:10.125 104 12500.67 20.93 54943.07 88888.00 2012-04-13 14:41:10.250 104 12500.67 20.95 54943.07 88888.00 2012-04-13 14:41:10.375 104 12500.67 20.95 54943.05 88888.00 2012-04-13 14:41:10.500 104 12500.67 20.95 54943.05 88888.00 2012-04-13 14:41:10.625 104 12500.62 20.95 54943.05 88888.00 2012-04-13 14:41:10.750 104 12500.65 20.98 54943.05 88888.00 2012-04-13 14:41:10.875 104 12500.67 20.98 54943.05 88888.00 2012-04-13 14:41:11.000 104 12500.73 20.95 54943.03 88888.00 2012-04-13 14:41:11.125 104 12500.73 20.95 54943.05 88888.00 2012-04-13 14:41:11.250 104 12500.75 20.98 54943.05 88888.00 2012-04-13 14:41:11.375 104 12500.77 20.98 54943.05 88888.00 2012-04-13 14:41:11.500 104 12500.70 20.98 54943.05 88888.00 2012-04-13 14:41:11.625 104 12500.73 20.98 54943.03 88888.00 2012-04-13 14:41:11.750 104 12500.70 21.02 54943.03 88888.00 2012-04-13 14:41:11.875 104 12500.75 21.05 54943.03 88888.00 2012-04-13 14:41:12.000 104 12500.75 21.00 54943.03 88888.00 2012-04-13 14:41:12.125 104 12500.73 21.05 54943.05 88888.00 2012-04-13 14:41:12.250 104 12500.80 21.07 54943.03 88888.00 2012-04-13 14:41:12.375 104 12500.92 21.07 54943.00 88888.00 2012-04-13 14:41:12.500 104 12500.98 21.05 54943.05 88888.00 2012-04-13 14:41:12.625 104 12500.90 21.07 54943.03 88888.00 2012-04-13 14:41:12.750 104 12500.92 21.07 54943.05 88888.00 2012-04-13 14:41:12.875 104 12500.95 21.12 54943.03 88888.00 2012-04-13 14:41:13.000 104 12500.88 21.10 54943.03 88888.00 2012-04-13 14:41:13.125 104 12500.88 21.10 54943.03 88888.00 2012-04-13 14:41:13.250 104 12500.88 21.10 54943.03 88888.00 2012-04-13 14:41:13.375 104 12500.90 21.15 54943.05 88888.00 2012-04-13 14:41:13.500 104 12500.90 21.15 54943.05 88888.00 2012-04-13 14:41:13.625 104 12500.95 21.12 54943.05 88888.00 2012-04-13 14:41:13.750 104 12500.95 21.10 54943.03 88888.00 2012-04-13 14:41:13.875 104 12500.95 21.15 54943.05 88888.00 2012-04-13 14:41:14.000 104 12500.92 21.15 54943.05 88888.00 2012-04-13 14:41:14.125 104 12500.98 21.15 54943.05 88888.00 2012-04-13 14:41:14.250 104 12501.02 21.15 54943.03 88888.00 2012-04-13 14:41:14.375 104 12501.12 21.15 54943.03 88888.00 2012-04-13 14:41:14.500 104 12501.08 21.18 54943.03 88888.00 2012-04-13 14:41:14.625 104 12501.00 21.23 54943.07 88888.00 2012-04-13 14:41:14.750 104 12500.92 21.23 54943.05 88888.00 2012-04-13 14:41:14.875 104 12500.95 21.20 54943.03 88888.00 2012-04-13 14:41:15.000 104 12501.08 21.20 54943.03 88888.00 2012-04-13 14:41:15.125 104 12501.10 21.20 54943.07 88888.00 2012-04-13 14:41:15.250 104 12501.02 21.18 54943.07 88888.00 2012-04-13 14:41:15.375 104 12501.05 21.18 54943.05 88888.00 2012-04-13 14:41:15.500 104 12501.02 21.20 54943.05 88888.00 2012-04-13 14:41:15.625 104 12501.12 21.23 54943.05 88888.00 2012-04-13 14:41:15.750 104 12501.12 21.20 54943.05 88888.00 2012-04-13 14:41:15.875 104 12501.08 21.20 54943.03 88888.00 2012-04-13 14:41:16.000 104 12501.12 21.18 54943.00 88888.00 2012-04-13 14:41:16.125 104 12501.20 21.20 54943.00 88888.00 2012-04-13 14:41:16.250 104 12501.17 21.20 54943.00 88888.00 2012-04-13 14:41:16.375 104 12501.17 21.25 54943.00 88888.00 2012-04-13 14:41:16.500 104 12501.20 21.25 54943.00 88888.00 2012-04-13 14:41:16.625 104 12501.23 21.25 54943.00 88888.00 2012-04-13 14:41:16.750 104 12501.25 21.27 54943.00 88888.00 2012-04-13 14:41:16.875 104 12501.27 21.25 54943.03 88888.00 2012-04-13 14:41:17.000 104 12501.27 21.27 54943.03 88888.00 2012-04-13 14:41:17.125 104 12501.25 21.25 54943.05 88888.00 2012-04-13 14:41:17.250 104 12501.30 21.25 54943.05 88888.00 2012-04-13 14:41:17.375 104 12501.35 21.27 54943.03 88888.00 2012-04-13 14:41:17.500 104 12501.35 21.25 54943.05 88888.00 2012-04-13 14:41:17.625 104 12501.35 21.27 54943.05 88888.00 2012-04-13 14:41:17.750 104 12501.33 21.30 54943.07 88888.00 2012-04-13 14:41:17.875 104 12501.33 21.32 54943.05 88888.00 2012-04-13 14:41:18.000 104 12501.30 21.30 54943.05 88888.00 2012-04-13 14:41:18.125 104 12501.33 21.27 54943.05 88888.00 2012-04-13 14:41:18.250 104 12501.40 21.27 54943.05 88888.00 2012-04-13 14:41:18.375 104 12501.42 21.27 54943.05 88888.00 2012-04-13 14:41:18.500 104 12501.40 21.30 54943.05 88888.00 2012-04-13 14:41:18.625 104 12501.38 21.32 54943.05 88888.00 2012-04-13 14:41:18.750 104 12501.35 21.35 54943.05 88888.00 2012-04-13 14:41:18.875 104 12501.33 21.35 54943.07 88888.00 2012-04-13 14:41:19.000 104 12501.38 21.32 54943.05 88888.00 2012-04-13 14:41:19.125 104 12501.40 21.30 54943.05 88888.00 2012-04-13 14:41:19.250 104 12501.42 21.30 54943.03 88888.00 2012-04-13 14:41:19.375 104 12501.52 21.35 54943.05 88888.00 2012-04-13 14:41:19.500 104 12501.52 21.35 54943.05 88888.00 2012-04-13 14:41:19.625 104 12501.52 21.35 54943.05 88888.00 2012-04-13 14:41:19.750 104 12501.52 21.38 54943.05 88888.00 2012-04-13 14:41:19.875 104 12501.52 21.38 54943.05 88888.00 2012-04-13 14:41:20.000 104 12501.52 21.38 54943.05 88888.00 2012-04-13 14:41:20.125 104 12501.52 21.38 54943.05 88888.00 2012-04-13 14:41:20.250 104 12501.52 21.38 54943.07 88888.00 2012-04-13 14:41:20.375 104 12501.60 21.40 54943.07 88888.00 2012-04-13 14:41:20.500 104 12501.62 21.40 54943.10 88888.00 2012-04-13 14:41:20.625 104 12501.55 21.40 54943.05 88888.00 2012-04-13 14:41:20.750 104 12501.50 21.40 54943.05 88888.00 2012-04-13 14:41:20.875 104 12501.50 21.40 54943.05 88888.00 2012-04-13 14:41:21.000 104 12501.58 21.40 54943.05 88888.00 2012-04-13 14:41:21.125 104 12501.58 21.38 54943.03 88888.00 2012-04-13 14:41:21.250 104 12501.52 21.35 54943.03 88888.00 2012-04-13 14:41:21.375 104 12501.60 21.40 54943.05 88888.00 2012-04-13 14:41:21.500 104 12501.65 21.43 54943.07 88888.00 2012-04-13 14:41:21.625 104 12501.62 21.43 54943.05 88888.00 2012-04-13 14:41:21.750 104 12501.58 21.40 54943.07 88888.00 2012-04-13 14:41:21.875 104 12501.60 21.43 54943.12 88888.00 2012-04-13 14:41:22.000 104 12501.67 21.45 54943.12 88888.00 2012-04-13 14:41:22.125 104 12501.67 21.40 54943.07 88888.00 2012-04-13 14:41:22.250 104 12501.65 21.38 54943.07 88888.00 2012-04-13 14:41:22.375 104 12501.67 21.40 54943.07 88888.00 2012-04-13 14:41:22.500 104 12501.73 21.43 54943.05 88888.00 2012-04-13 14:41:22.625 104 12501.80 21.45 54943.05 88888.00 2012-04-13 14:41:22.750 104 12501.73 21.45 54943.07 88888.00 2012-04-13 14:41:22.875 104 12501.70 21.48 54943.07 88888.00 2012-04-13 14:41:23.000 104 12501.70 21.40 54943.05 88888.00 2012-04-13 14:41:23.125 104 12501.77 21.40 54943.05 88888.00 2012-04-13 14:41:23.250 104 12501.77 21.43 54943.10 88888.00 2012-04-13 14:41:23.375 104 12501.88 21.43 54943.07 88888.00 2012-04-13 14:41:23.500 104 12501.95 21.43 54943.07 88888.00 2012-04-13 14:41:23.625 104 12501.92 21.43 54943.07 88888.00 2012-04-13 14:41:23.750 104 12501.95 21.43 54943.10 88888.00 2012-04-13 14:41:23.875 104 12501.95 21.40 54943.10 88888.00 2012-04-13 14:41:24.000 104 12501.92 21.43 54943.07 88888.00 2012-04-13 14:41:24.125 104 12501.90 21.40 54943.07 88888.00 2012-04-13 14:41:24.250 104 12501.92 21.40 54943.10 88888.00 2012-04-13 14:41:24.375 104 12501.95 21.43 54943.07 88888.00 2012-04-13 14:41:24.500 104 12502.00 21.43 54943.07 88888.00 2012-04-13 14:41:24.625 104 12502.00 21.43 54943.10 88888.00 2012-04-13 14:41:24.750 104 12502.00 21.40 54943.07 88888.00 2012-04-13 14:41:24.875 104 12502.05 21.40 54943.07 88888.00 2012-04-13 14:41:25.000 104 12502.05 21.43 54943.07 88888.00 2012-04-13 14:41:25.125 104 12502.02 21.43 54943.10 88888.00 2012-04-13 14:41:25.250 104 12501.95 21.43 54943.10 88888.00 2012-04-13 14:41:25.375 104 12501.98 21.40 54943.07 88888.00 2012-04-13 14:41:25.500 104 12502.00 21.40 54943.05 88888.00 2012-04-13 14:41:25.625 104 12502.00 21.43 54943.05 88888.00 2012-04-13 14:41:25.750 104 12502.00 21.43 54943.07 88888.00 2012-04-13 14:41:25.875 104 12502.08 21.43 54943.10 88888.00 2012-04-13 14:41:26.000 104 12502.17 21.40 54943.05 88888.00 2012-04-13 14:41:26.125 104 12502.17 21.38 54943.05 88888.00 2012-04-13 14:41:26.250 104 12502.15 21.35 54943.10 88888.00 2012-04-13 14:41:26.375 104 12502.17 21.38 54943.12 88888.00 2012-04-13 14:41:26.500 104 12502.20 21.40 54943.10 88888.00 2012-04-13 14:41:26.625 104 12502.20 21.40 54943.10 88888.00 2012-04-13 14:41:26.750 104 12502.15 21.40 54943.10 88888.00 2012-04-13 14:41:26.875 104 12502.10 21.38 54943.12 88888.00 2012-04-13 14:41:27.000 104 12502.12 21.35 54943.10 88888.00 2012-04-13 14:41:27.125 104 12502.15 21.40 54943.10 88888.00 2012-04-13 14:41:27.250 104 12502.17 21.40 54943.10 88888.00 2012-04-13 14:41:27.375 104 12502.25 21.38 54943.12 88888.00 2012-04-13 14:41:27.500 104 12502.30 21.38 54943.12 88888.00 2012-04-13 14:41:27.625 104 12502.30 21.38 54943.15 88888.00 2012-04-13 14:41:27.750 104 12502.27 21.40 54943.15 88888.00 2012-04-13 14:41:27.875 104 12502.30 21.38 54943.15 88888.00 2012-04-13 14:41:28.000 104 12502.35 21.35 54943.12 88888.00 2012-04-13 14:41:28.125 104 12502.30 21.35 54943.12 88888.00 2012-04-13 14:41:28.250 104 12502.25 21.38 54943.18 88888.00 2012-04-13 14:41:28.375 104 12502.33 21.40 54943.15 88888.00 2012-04-13 14:41:28.500 104 12502.33 21.38 54943.15 88888.00 2012-04-13 14:41:28.625 104 12502.30 21.35 54943.12 88888.00 2012-04-13 14:41:28.750 104 12502.33 21.38 54943.12 88888.00 2012-04-13 14:41:28.875 104 12502.33 21.38 54943.12 88888.00 2012-04-13 14:41:29.000 104 12502.33 21.38 54943.10 88888.00 2012-04-13 14:41:29.125 104 12502.38 21.35 54943.10 88888.00 2012-04-13 14:41:29.250 104 12502.42 21.30 54943.10 88888.00 2012-04-13 14:41:29.375 104 12502.45 21.30 54943.07 88888.00 2012-04-13 14:41:29.500 104 12502.45 21.38 54943.10 88888.00 2012-04-13 14:41:29.625 104 12502.42 21.38 54943.10 88888.00 2012-04-13 14:41:29.750 104 12502.42 21.38 54943.15 88888.00 2012-04-13 14:41:29.875 104 12502.42 21.38 54943.12 88888.00 2012-04-13 14:41:30.000 104 12502.45 21.35 54943.12 88888.00 2012-04-13 14:41:30.125 104 12502.50 21.35 54943.15 88888.00 2012-04-13 14:41:30.250 104 12502.42 21.35 54943.18 88888.00 2012-04-13 14:41:30.375 104 12502.42 21.40 54943.15 88888.00 2012-04-13 14:41:30.500 104 12502.42 21.38 54943.12 88888.00 2012-04-13 14:41:30.625 104 12502.42 21.35 54943.15 88888.00 2012-04-13 14:41:30.750 104 12502.38 21.30 54943.15 88888.00 2012-04-13 14:41:30.875 104 12502.35 21.30 54943.18 88888.00 2012-04-13 14:41:31.000 104 12502.38 21.30 54943.15 88888.00 2012-04-13 14:41:31.125 104 12502.40 21.30 54943.18 88888.00 2012-04-13 14:41:31.250 104 12502.40 21.30 54943.20 88888.00 2012-04-13 14:41:31.375 104 12502.40 21.35 54943.20 88888.00 2012-04-13 14:41:31.500 104 12502.42 21.35 54943.18 88888.00 2012-04-13 14:41:31.625 104 12502.42 21.32 54943.18 88888.00 2012-04-13 14:41:31.750 104 12502.42 21.30 54943.20 88888.00 2012-04-13 14:41:31.875 104 12502.45 21.30 54943.20 88888.00 2012-04-13 14:41:32.000 104 12502.55 21.30 54943.18 88888.00 2012-04-13 14:41:32.125 104 12502.52 21.30 54943.20 88888.00 2012-04-13 14:41:32.250 104 12502.48 21.30 54943.18 88888.00 2012-04-13 14:41:32.375 104 12502.48 21.32 54943.18 88888.00 2012-04-13 14:41:32.500 104 12502.42 21.30 54943.20 88888.00 2012-04-13 14:41:32.625 104 12502.42 21.27 54943.18 88888.00 2012-04-13 14:41:32.750 104 12502.40 21.27 54943.18 88888.00 2012-04-13 14:41:32.875 104 12502.40 21.27 54943.20 88888.00 2012-04-13 14:41:33.000 104 12502.40 21.30 54943.20 88888.00 2012-04-13 14:41:33.125 104 12502.42 21.30 54943.20 88888.00 2012-04-13 14:41:33.250 104 12502.48 21.30 54943.22 88888.00 2012-04-13 14:41:33.375 104 12502.52 21.32 54943.22 88888.00 2012-04-13 14:41:33.500 104 12502.50 21.30 54943.20 88888.00 2012-04-13 14:41:33.625 104 12502.48 21.27 54943.20 88888.00 2012-04-13 14:41:33.750 104 12502.52 21.25 54943.22 88888.00 2012-04-13 14:41:33.875 104 12502.52 21.30 54943.22 88888.00 2012-04-13 14:41:34.000 104 12502.52 21.30 54943.22 88888.00 2012-04-13 14:41:34.125 104 12502.45 21.30 54943.25 88888.00 2012-04-13 14:41:34.250 104 12502.35 21.30 54943.28 88888.00 2012-04-13 14:41:34.375 104 12502.38 21.30 54943.28 88888.00 2012-04-13 14:41:34.500 104 12502.45 21.32 54943.25 88888.00 2012-04-13 14:41:34.625 104 12502.50 21.32 54943.25 88888.00 2012-04-13 14:41:34.750 104 12502.48 21.32 54943.25 88888.00 2012-04-13 14:41:34.875 104 12502.45 21.27 54943.25 88888.00 2012-04-13 14:41:35.000 104 12502.40 21.27 54943.28 88888.00 2012-04-13 14:41:35.125 104 12502.40 21.27 54943.25 88888.00 2012-04-13 14:41:35.250 104 12502.42 21.30 54943.25 88888.00 2012-04-13 14:41:35.375 104 12502.40 21.32 54943.28 88888.00 2012-04-13 14:41:35.500 104 12502.45 21.32 54943.28 88888.00 2012-04-13 14:41:35.625 104 12502.45 21.32 54943.28 88888.00 2012-04-13 14:41:35.750 104 12502.45 21.32 54943.28 88888.00 2012-04-13 14:41:35.875 104 12502.48 21.30 54943.30 88888.00 2012-04-13 14:41:36.000 104 12502.48 21.32 54943.28 88888.00 2012-04-13 14:41:36.125 104 12502.45 21.32 54943.25 88888.00 2012-04-13 14:41:36.250 104 12502.40 21.27 54943.30 88888.00 2012-04-13 14:41:36.375 104 12502.48 21.32 54943.32 88888.00 2012-04-13 14:41:36.500 104 12502.52 21.32 54943.32 88888.00 2012-04-13 14:41:36.625 104 12502.52 21.35 54943.30 88888.00 2012-04-13 14:41:36.750 104 12502.55 21.35 54943.30 88888.00 2012-04-13 14:41:36.875 104 12502.50 21.35 54943.32 88888.00 2012-04-13 14:41:37.000 104 12502.50 21.35 54943.30 88888.00 2012-04-13 14:41:37.125 104 12502.50 21.38 54943.32 88888.00 2012-04-13 14:41:37.250 104 12502.55 21.38 54943.35 88888.00 2012-04-13 14:41:37.375 104 12502.60 21.38 54943.32 88888.00 2012-04-13 14:41:37.500 104 12502.60 21.38 54943.35 88888.00 2012-04-13 14:41:37.625 104 12502.62 21.38 54943.35 88888.00 2012-04-13 14:41:37.750 104 12502.55 21.40 54943.32 88888.00 2012-04-13 14:41:37.875 104 12502.55 21.40 54943.35 88888.00 2012-04-13 14:41:38.000 104 12502.62 21.40 54943.35 88888.00 2012-04-13 14:41:38.125 104 12502.65 21.40 54943.38 88888.00 2012-04-13 14:41:38.250 104 12502.52 21.43 54943.35 88888.00 2012-04-13 14:41:38.375 104 12502.42 21.40 54943.38 88888.00 2012-04-13 14:41:38.500 104 12502.40 21.43 54943.40 88888.00 2012-04-13 14:41:38.625 104 12502.42 21.40 54943.35 88888.00 2012-04-13 14:41:38.750 104 12502.42 21.40 54943.35 88888.00 2012-04-13 14:41:38.875 104 12502.38 21.43 54943.32 88888.00 2012-04-13 14:41:39.000 104 12502.38 21.45 54943.35 88888.00 2012-04-13 14:41:39.125 104 12502.45 21.48 54943.35 88888.00 2012-04-13 14:41:39.250 104 12502.50 21.48 54943.35 88888.00 2012-04-13 14:41:39.375 104 12502.52 21.50 54943.35 88888.00 2012-04-13 14:41:39.500 104 12502.50 21.50 54943.35 88888.00 2012-04-13 14:41:39.625 104 12502.50 21.48 54943.35 88888.00 2012-04-13 14:41:39.750 104 12502.45 21.48 54943.32 88888.00 2012-04-13 14:41:39.875 104 12502.45 21.48 54943.35 88888.00 2012-04-13 14:41:40.000 104 12502.45 21.48 54943.35 88888.00 2012-04-13 14:41:40.125 104 12502.42 21.50 54943.38 88888.00 2012-04-13 14:41:40.250 104 12502.40 21.50 54943.40 88888.00 2012-04-13 14:41:40.375 104 12502.42 21.52 54943.38 88888.00 2012-04-13 14:41:40.500 104 12502.40 21.50 54943.38 88888.00 2012-04-13 14:41:40.625 104 12502.42 21.52 54943.38 88888.00 2012-04-13 14:41:40.750 104 12502.48 21.55 54943.38 88888.00 2012-04-13 14:41:40.875 104 12502.50 21.55 54943.38 88888.00 2012-04-13 14:41:41.000 104 12502.52 21.55 54943.35 88888.00 2012-04-13 14:41:41.125 104 12502.48 21.55 54943.38 88888.00 2012-04-13 14:41:41.250 104 12502.38 21.57 54943.38 88888.00 2012-04-13 14:41:41.375 104 12502.40 21.62 54943.40 88888.00 2012-04-13 14:41:41.500 104 12502.42 21.62 54943.40 88888.00 2012-04-13 14:41:41.625 104 12502.50 21.62 54943.38 88888.00 2012-04-13 14:41:41.750 104 12502.50 21.60 54943.38 88888.00 2012-04-13 14:41:41.875 104 12502.48 21.60 54943.38 88888.00 2012-04-13 14:41:42.000 104 12502.48 21.62 54943.40 88888.00 2012-04-13 14:41:42.125 104 12502.48 21.62 54943.43 88888.00 2012-04-13 14:41:42.250 104 12502.48 21.62 54943.43 88888.00 2012-04-13 14:41:42.375 104 12502.45 21.65 54943.43 88888.00 2012-04-13 14:41:42.500 104 12502.45 21.62 54943.43 88888.00 2012-04-13 14:41:42.625 104 12502.45 21.62 54943.40 88888.00 2012-04-13 14:41:42.750 104 12502.52 21.65 54943.40 88888.00 2012-04-13 14:41:42.875 104 12502.52 21.68 54943.43 88888.00 2012-04-13 14:41:43.000 104 12502.50 21.70 54943.43 88888.00 2012-04-13 14:41:43.125 104 12502.48 21.68 54943.45 88888.00 2012-04-13 14:41:43.250 104 12502.45 21.68 54943.45 88888.00 2012-04-13 14:41:43.375 104 12502.48 21.68 54943.45 88888.00 2012-04-13 14:41:43.500 104 12502.50 21.70 54943.45 88888.00 2012-04-13 14:41:43.625 104 12502.52 21.73 54943.47 88888.00 2012-04-13 14:41:43.750 104 12502.48 21.75 54943.47 88888.00 2012-04-13 14:41:43.875 104 12502.42 21.73 54943.45 88888.00 2012-04-13 14:41:44.000 104 12502.45 21.73 54943.45 88888.00 2012-04-13 14:41:44.125 104 12502.52 21.77 54943.47 88888.00 2012-04-13 14:41:44.250 104 12502.52 21.77 54943.40 88888.00 2012-04-13 14:41:44.375 104 12502.58 21.77 54943.40 88888.00 2012-04-13 14:41:44.500 104 12502.62 21.80 54943.40 88888.00 2012-04-13 14:41:44.625 104 12502.62 21.80 54943.40 88888.00 2012-04-13 14:41:44.750 104 12502.58 21.82 54943.40 88888.00 2012-04-13 14:41:44.875 104 12502.52 21.82 54943.40 88888.00 2012-04-13 14:41:45.000 104 12502.55 21.85 54943.43 88888.00 2012-04-13 14:41:45.125 104 12502.60 21.82 54943.43 88888.00 2012-04-13 14:41:45.250 104 12502.62 21.82 54943.47 88888.00 2012-04-13 14:41:45.375 104 12502.62 21.88 54943.47 88888.00 2012-04-13 14:41:45.500 104 12502.58 21.85 54943.45 88888.00 2012-04-13 14:41:45.625 104 12502.58 21.85 54943.45 88888.00 2012-04-13 14:41:45.750 104 12502.60 21.90 54943.45 88888.00 2012-04-13 14:41:45.875 104 12502.62 21.95 54943.45 88888.00 2012-04-13 14:41:46.000 104 12502.62 21.93 54943.43 88888.00 2012-04-13 14:41:46.125 104 12502.62 21.90 54943.45 88888.00 2012-04-13 14:41:46.250 104 12502.65 21.88 54943.45 88888.00 2012-04-13 14:41:46.375 104 12502.65 21.90 54943.45 88888.00 2012-04-13 14:41:46.500 104 12502.65 21.90 54943.45 88888.00 2012-04-13 14:41:46.625 104 12502.67 21.93 54943.45 88888.00 2012-04-13 14:41:46.750 104 12502.65 21.95 54943.47 88888.00 2012-04-13 14:41:46.875 104 12502.60 21.93 54943.50 88888.00 2012-04-13 14:41:47.000 104 12502.65 21.98 54943.45 88888.00 2012-04-13 14:41:47.125 104 12502.73 22.02 54943.50 88888.00 2012-04-13 14:41:47.250 104 12502.70 21.98 54943.47 88888.00 2012-04-13 14:41:47.375 104 12502.73 21.98 54943.47 88888.00 2012-04-13 14:41:47.500 104 12502.67 22.02 54943.47 88888.00 2012-04-13 14:41:47.625 104 12502.62 22.05 54943.47 88888.00 2012-04-13 14:41:47.750 104 12502.60 22.02 54943.50 88888.00 2012-04-13 14:41:47.875 104 12502.67 22.02 54943.45 88888.00 2012-04-13 14:41:48.000 104 12502.73 22.05 54943.47 88888.00 2012-04-13 14:41:48.125 104 12502.67 22.07 54943.47 88888.00 2012-04-13 14:41:48.250 104 12502.65 22.10 54943.47 88888.00 2012-04-13 14:41:48.375 104 12502.65 22.10 54943.50 88888.00 2012-04-13 14:41:48.500 104 12502.67 22.10 54943.47 88888.00 2012-04-13 14:41:48.625 104 12502.67 22.10 54943.45 88888.00 2012-04-13 14:41:48.750 104 12502.73 22.07 54943.47 88888.00 2012-04-13 14:41:48.875 104 12502.73 22.10 54943.50 88888.00 2012-04-13 14:41:49.000 104 12502.70 22.10 54943.47 88888.00 2012-04-13 14:41:49.125 104 12502.65 22.10 54943.50 88888.00 2012-04-13 14:41:49.250 104 12502.67 22.10 54943.50 88888.00 2012-04-13 14:41:49.375 104 12502.67 22.10 54943.47 88888.00 2012-04-13 14:41:49.500 104 12502.65 22.12 54943.47 88888.00 2012-04-13 14:41:49.625 104 12502.67 22.15 54943.47 88888.00 2012-04-13 14:41:49.750 104 12502.67 22.18 54943.47 88888.00 2012-04-13 14:41:49.875 104 12502.70 22.15 54943.47 88888.00 2012-04-13 14:41:50.000 104 12502.75 22.15 54943.45 88888.00 2012-04-13 14:41:50.125 104 12502.73 22.18 54943.47 88888.00 2012-04-13 14:41:50.250 104 12502.70 22.12 54943.50 88888.00 2012-04-13 14:41:50.375 104 12502.77 22.15 54943.50 88888.00 2012-04-13 14:41:50.500 104 12502.83 22.18 54943.50 88888.00 2012-04-13 14:41:50.625 104 12502.85 22.20 54943.50 88888.00 2012-04-13 14:41:50.750 104 12502.85 22.23 54943.53 88888.00 2012-04-13 14:41:50.875 104 12502.85 22.23 54943.50 88888.00 2012-04-13 14:41:51.000 104 12502.85 22.20 54943.47 88888.00 2012-04-13 14:41:51.125 104 12502.85 22.20 54943.47 88888.00 2012-04-13 14:41:51.250 104 12502.80 22.23 54943.50 88888.00 2012-04-13 14:41:51.375 104 12502.88 22.25 54943.50 88888.00 2012-04-13 14:41:51.500 104 12502.95 22.27 54943.50 88888.00 2012-04-13 14:41:51.625 104 12503.00 22.27 54943.47 88888.00 2012-04-13 14:41:51.750 104 12503.00 22.27 54943.47 88888.00 2012-04-13 14:41:51.875 104 12502.98 22.27 54943.47 88888.00 2012-04-13 14:41:52.000 104 12502.98 22.30 54943.47 88888.00 2012-04-13 14:41:52.125 104 12503.00 22.27 54943.47 88888.00 2012-04-13 14:41:52.250 104 12502.98 22.25 54943.47 88888.00 2012-04-13 14:41:52.375 104 12503.00 22.27 54943.47 88888.00 2012-04-13 14:41:52.500 104 12503.08 22.30 54943.50 88888.00 2012-04-13 14:41:52.625 104 12503.12 22.30 54943.50 88888.00 2012-04-13 14:41:52.750 104 12503.12 22.32 54943.50 88888.00 2012-04-13 14:41:52.875 104 12503.12 22.32 54943.47 88888.00 2012-04-13 14:41:53.000 104 12503.10 22.32 54943.50 88888.00 2012-04-13 14:41:53.125 104 12503.05 22.30 54943.50 88888.00 2012-04-13 14:41:53.250 104 12503.10 22.30 54943.50 88888.00 2012-04-13 14:41:53.375 104 12503.17 22.32 54943.47 88888.00 2012-04-13 14:41:53.500 104 12503.20 22.32 54943.47 88888.00 2012-04-13 14:41:53.625 104 12503.17 22.38 54943.50 88888.00 2012-04-13 14:41:53.750 104 12503.23 22.38 54943.50 88888.00 2012-04-13 14:41:53.875 104 12503.25 22.38 54943.50 88888.00 2012-04-13 14:41:54.000 104 12503.23 22.38 54943.47 88888.00 2012-04-13 14:41:54.125 104 12503.25 22.38 54943.47 88888.00 2012-04-13 14:41:54.250 104 12503.23 22.40 54943.53 88888.00 2012-04-13 14:41:54.375 104 12503.23 22.40 54943.53 88888.00 2012-04-13 14:41:54.500 104 12503.25 22.40 54943.50 88888.00 2012-04-13 14:41:54.625 104 12503.30 22.38 54943.53 88888.00 2012-04-13 14:41:54.750 104 12503.27 22.40 54943.50 88888.00 2012-04-13 14:41:54.875 104 12503.27 22.40 54943.50 88888.00 2012-04-13 14:41:55.000 104 12503.35 22.40 54943.53 88888.00 2012-04-13 14:41:55.125 104 12503.38 22.43 54943.55 88888.00 2012-04-13 14:41:55.250 104 12503.35 22.40 54943.55 88888.00 2012-04-13 14:41:55.375 104 12503.35 22.43 54943.55 88888.00 2012-04-13 14:41:55.500 104 12503.35 22.40 54943.55 88888.00 2012-04-13 14:41:55.625 104 12503.35 22.43 54943.53 88888.00 2012-04-13 14:41:55.750 104 12503.38 22.43 54943.55 88888.00 2012-04-13 14:41:55.875 104 12503.45 22.43 54943.53 88888.00 2012-04-13 14:41:56.000 104 12503.50 22.40 54943.53 88888.00 2012-04-13 14:41:56.125 104 12503.45 22.40 54943.53 88888.00 2012-04-13 14:41:56.250 104 12503.42 22.40 54943.50 88888.00 2012-04-13 14:41:56.375 104 12503.48 22.43 54943.53 88888.00 2012-04-13 14:41:56.500 104 12503.48 22.45 54943.53 88888.00 2012-04-13 14:41:56.625 104 12503.50 22.43 54943.50 88888.00 2012-04-13 14:41:56.750 104 12503.50 22.43 54943.53 88888.00 2012-04-13 14:41:56.875 104 12503.45 22.43 54943.53 88888.00 2012-04-13 14:41:57.000 104 12503.45 22.43 54943.50 88888.00 2012-04-13 14:41:57.125 104 12503.52 22.43 54943.53 88888.00 2012-04-13 14:41:57.250 104 12503.52 22.40 54943.55 88888.00 2012-04-13 14:41:57.375 104 12503.60 22.43 54943.55 88888.00 2012-04-13 14:41:57.500 104 12503.62 22.43 54943.55 88888.00 2012-04-13 14:41:57.625 104 12503.60 22.45 54943.55 88888.00 2012-04-13 14:41:57.750 104 12503.58 22.45 54943.55 88888.00 2012-04-13 14:41:57.875 104 12503.58 22.43 54943.55 88888.00 2012-04-13 14:41:58.000 104 12503.60 22.45 54943.53 88888.00 2012-04-13 14:41:58.125 104 12503.58 22.48 54943.55 88888.00 2012-04-13 14:41:58.250 104 12503.60 22.45 54943.57 88888.00 2012-04-13 14:41:58.375 104 12503.58 22.45 54943.55 88888.00 2012-04-13 14:41:58.500 104 12503.58 22.43 54943.57 88888.00 2012-04-13 14:41:58.625 104 12503.67 22.45 54943.55 88888.00 2012-04-13 14:41:58.750 104 12503.73 22.45 54943.57 88888.00 2012-04-13 14:41:58.875 104 12503.67 22.48 54943.60 88888.00 2012-04-13 14:41:59.000 104 12503.62 22.48 54943.60 88888.00 2012-04-13 14:41:59.125 104 12503.62 22.48 54943.57 88888.00 2012-04-13 14:41:59.250 104 12503.67 22.48 54943.57 88888.00 2012-04-13 14:41:59.375 104 12503.73 22.48 54943.55 88888.00 2012-04-13 14:41:59.500 104 12503.70 22.48 54943.57 88888.00 2012-04-13 14:41:59.625 104 12503.60 22.48 54943.57 88888.00 2012-04-13 14:41:59.750 104 12503.55 22.48 54943.60 88888.00 2012-04-13 14:41:59.875 104 12503.60 22.48 54943.60 88888.00 2012-04-13 14:42:00.000 104 12503.67 22.48 54943.60 88888.00 2012-04-13 14:42:00.125 104 12503.73 22.48 54943.62 88888.00 2012-04-13 14:42:00.250 104 12503.75 22.48 54943.60 88888.00 2012-04-13 14:42:00.375 104 12503.80 22.45 54943.60 88888.00 2012-04-13 14:42:00.500 104 12503.75 22.48 54943.62 88888.00 2012-04-13 14:42:00.625 104 12503.75 22.50 54943.65 88888.00 2012-04-13 14:42:00.750 104 12503.73 22.48 54943.62 88888.00 2012-04-13 14:42:00.875 104 12503.75 22.48 54943.65 88888.00 2012-04-13 14:42:01.000 104 12503.83 22.48 54943.65 88888.00 2012-04-13 14:42:01.125 104 12503.83 22.48 54943.68 88888.00 2012-04-13 14:42:01.250 104 12503.75 22.48 54943.68 88888.00 2012-04-13 14:42:01.375 104 12503.83 22.48 54943.62 88888.00 2012-04-13 14:42:01.500 104 12503.88 22.45 54943.62 88888.00 2012-04-13 14:42:01.625 104 12503.88 22.45 54943.65 88888.00 2012-04-13 14:42:01.750 104 12503.88 22.50 54943.70 88888.00 2012-04-13 14:42:01.875 104 12503.85 22.50 54943.65 88888.00 2012-04-13 14:42:02.000 104 12503.88 22.48 54943.68 88888.00 2012-04-13 14:42:02.125 104 12503.92 22.48 54943.68 88888.00 2012-04-13 14:42:02.250 104 12503.92 22.50 54943.68 88888.00 2012-04-13 14:42:02.375 104 12503.92 22.50 54943.70 88888.00 2012-04-13 14:42:02.500 104 12503.92 22.48 54943.68 88888.00 2012-04-13 14:42:02.625 104 12503.90 22.48 54943.68 88888.00 2012-04-13 14:42:02.750 104 12503.85 22.48 54943.70 88888.00 2012-04-13 14:42:02.875 104 12503.83 22.48 54943.70 88888.00 2012-04-13 14:42:03.000 104 12503.88 22.50 54943.70 88888.00 2012-04-13 14:42:03.125 104 12503.95 22.48 54943.68 88888.00 2012-04-13 14:42:03.250 104 12503.95 22.43 54943.70 88888.00 2012-04-13 14:42:03.375 104 12503.98 22.45 54943.70 88888.00 2012-04-13 14:42:03.500 104 12504.00 22.45 54943.72 88888.00 2012-04-13 14:42:03.625 104 12503.92 22.48 54943.70 88888.00 2012-04-13 14:42:03.750 104 12503.92 22.48 54943.70 88888.00 2012-04-13 14:42:03.875 104 12503.95 22.45 54943.70 88888.00 2012-04-13 14:42:04.000 104 12504.02 22.48 54943.72 88888.00 2012-04-13 14:42:04.125 104 12504.02 22.48 54943.72 88888.00 2012-04-13 14:42:04.250 104 12503.98 22.48 54943.72 88888.00 2012-04-13 14:42:04.375 104 12504.00 22.48 54943.72 88888.00 2012-04-13 14:42:04.500 104 12504.00 22.48 54943.75 88888.00 2012-04-13 14:42:04.625 104 12504.05 22.48 54943.72 88888.00 2012-04-13 14:42:04.750 104 12504.10 22.48 54943.75 88888.00 2012-04-13 14:42:04.875 104 12504.12 22.45 54943.72 88888.00 2012-04-13 14:42:05.000 104 12504.12 22.43 54943.75 88888.00 2012-04-13 14:42:05.125 104 12504.12 22.43 54943.78 88888.00 2012-04-13 14:42:05.250 104 12504.10 22.43 54943.75 88888.00 2012-04-13 14:42:05.375 104 12504.10 22.43 54943.78 88888.00 2012-04-13 14:42:05.500 104 12504.08 22.45 54943.78 88888.00 2012-04-13 14:42:05.625 104 12504.10 22.45 54943.80 88888.00 2012-04-13 14:42:05.750 104 12504.12 22.45 54943.80 88888.00 2012-04-13 14:42:05.875 104 12504.10 22.40 54943.80 88888.00 2012-04-13 14:42:06.000 104 12504.08 22.40 54943.82 88888.00 2012-04-13 14:42:06.125 104 12504.02 22.43 54943.82 88888.00 2012-04-13 14:42:06.250 104 12504.00 22.43 54943.82 88888.00 2012-04-13 14:42:06.375 104 12504.05 22.45 54943.80 88888.00 2012-04-13 14:42:06.500 104 12504.12 22.45 54943.80 88888.00 2012-04-13 14:42:06.625 104 12504.10 22.45 54943.80 88888.00 2012-04-13 14:42:06.750 104 12504.15 22.43 54943.82 88888.00 2012-04-13 14:42:06.875 104 12504.17 22.45 54943.82 88888.00 2012-04-13 14:42:07.000 104 12504.20 22.43 54943.80 88888.00 2012-04-13 14:42:07.125 104 12504.25 22.43 54943.80 88888.00 2012-04-13 14:42:07.250 104 12504.30 22.43 54943.85 88888.00 2012-04-13 14:42:07.375 104 12504.33 22.43 54943.85 88888.00 2012-04-13 14:42:07.500 104 12504.30 22.45 54943.85 88888.00 2012-04-13 14:42:07.625 104 12504.30 22.43 54943.85 88888.00 2012-04-13 14:42:07.750 104 12504.33 22.40 54943.85 88888.00 2012-04-13 14:42:07.875 104 12504.33 22.40 54943.82 88888.00 2012-04-13 14:42:08.000 104 12504.30 22.40 54943.82 88888.00 2012-04-13 14:42:08.125 104 12504.35 22.43 54943.88 88888.00 2012-04-13 14:42:08.250 104 12504.33 22.38 54943.88 88888.00 2012-04-13 14:42:08.375 104 12504.33 22.38 54943.88 88888.00 2012-04-13 14:42:08.500 104 12504.27 22.38 54943.88 88888.00 2012-04-13 14:42:08.625 104 12504.27 22.35 54943.88 88888.00 2012-04-13 14:42:08.750 104 12504.30 22.38 54943.90 88888.00 2012-04-13 14:42:08.875 104 12504.33 22.38 54943.90 88888.00 2012-04-13 14:42:09.000 104 12504.30 22.38 54943.88 88888.00 2012-04-13 14:42:09.125 104 12504.30 22.35 54943.90 88888.00 2012-04-13 14:42:09.250 104 12504.30 22.35 54943.90 88888.00 2012-04-13 14:42:09.375 104 12504.33 22.38 54943.90 88888.00 2012-04-13 14:42:09.500 104 12504.33 22.35 54943.90 88888.00 2012-04-13 14:42:09.625 104 12504.38 22.32 54943.90 88888.00 2012-04-13 14:42:09.750 104 12504.42 22.32 54943.90 88888.00 2012-04-13 14:42:09.875 104 12504.45 22.35 54943.93 88888.00 2012-04-13 14:42:10.000 104 12504.42 22.32 54943.93 88888.00 2012-04-13 14:42:10.125 104 12504.38 22.32 54943.93 88888.00 2012-04-13 14:42:10.250 104 12504.38 22.30 54943.93 88888.00 2012-04-13 14:42:10.375 104 12504.48 22.30 54943.93 88888.00 2012-04-13 14:42:10.500 104 12504.48 22.30 54943.95 88888.00 2012-04-13 14:42:10.625 104 12504.42 22.30 54943.95 88888.00 2012-04-13 14:42:10.750 104 12504.42 22.32 54943.97 88888.00 2012-04-13 14:42:10.875 104 12504.48 22.35 54943.97 88888.00 2012-04-13 14:42:11.000 104 12504.50 22.30 54943.95 88888.00 2012-04-13 14:42:11.125 104 12504.48 22.27 54943.93 88888.00 2012-04-13 14:42:11.250 104 12504.45 22.27 54943.95 88888.00 2012-04-13 14:42:11.375 104 12504.42 22.30 54943.95 88888.00 2012-04-13 14:42:11.500 104 12504.42 22.30 54944.00 88888.00 2012-04-13 14:42:11.625 104 12504.40 22.32 54944.00 88888.00 2012-04-13 14:42:11.750 104 12504.42 22.30 54943.97 88888.00 2012-04-13 14:42:11.875 104 12504.42 22.27 54943.97 88888.00 2012-04-13 14:42:12.000 104 12504.45 22.27 54943.97 88888.00 2012-04-13 14:42:12.125 104 12504.45 22.27 54943.97 88888.00 2012-04-13 14:42:12.250 104 12504.42 22.25 54943.97 88888.00 2012-04-13 14:42:12.375 104 12504.42 22.23 54944.00 88888.00 2012-04-13 14:42:12.500 104 12504.48 22.20 54944.00 88888.00 2012-04-13 14:42:12.625 104 12504.45 22.23 54944.00 88888.00 2012-04-13 14:42:12.750 104 12504.48 22.23 54944.00 88888.00 2012-04-13 14:42:12.875 104 12504.58 22.23 54944.03 88888.00 2012-04-13 14:42:13.000 104 12504.62 22.23 54944.00 88888.00 2012-04-13 14:42:13.125 104 12504.62 22.18 54944.03 88888.00 2012-04-13 14:42:13.250 104 12504.58 22.18 54944.00 88888.00 2012-04-13 14:42:13.375 104 12504.62 22.18 54944.00 88888.00 2012-04-13 14:42:13.500 104 12504.58 22.20 54944.00 88888.00 2012-04-13 14:42:13.625 104 12504.58 22.18 54944.03 88888.00 2012-04-13 14:42:13.750 104 12504.58 22.18 54944.05 88888.00 2012-04-13 14:42:13.875 104 12504.67 22.15 54944.05 88888.00 2012-04-13 14:42:14.000 104 12504.67 22.12 54944.03 88888.00 2012-04-13 14:42:14.125 104 12504.65 22.15 54944.07 88888.00 2012-04-13 14:42:14.250 104 12504.58 22.18 54944.10 88888.00 2012-04-13 14:42:14.375 104 12504.55 22.15 54944.07 88888.00 2012-04-13 14:42:14.500 104 12504.58 22.12 54944.07 88888.00 2012-04-13 14:42:14.625 104 12504.60 22.10 54944.10 88888.00 2012-04-13 14:42:14.750 104 12504.67 22.12 54944.07 88888.00 2012-04-13 14:42:14.875 104 12504.70 22.15 54944.07 88888.00 2012-04-13 14:42:15.000 104 12504.67 22.12 54944.10 88888.00 2012-04-13 14:42:15.125 104 12504.70 22.10 54944.10 88888.00 2012-04-13 14:42:15.250 104 12504.70 22.07 54944.10 88888.00 2012-04-13 14:42:15.375 104 12504.77 22.07 54944.10 88888.00 2012-04-13 14:42:15.500 104 12504.77 22.07 54944.12 88888.00 2012-04-13 14:42:15.625 104 12504.77 22.07 54944.15 88888.00 2012-04-13 14:42:15.750 104 12504.75 22.07 54944.15 88888.00 2012-04-13 14:42:15.875 104 12504.73 22.07 54944.12 88888.00 2012-04-13 14:42:16.000 104 12504.75 22.05 54944.10 88888.00 2012-04-13 14:42:16.125 104 12504.80 22.00 54944.12 88888.00 2012-04-13 14:42:16.250 104 12504.85 21.98 54944.15 88888.00 2012-04-13 14:42:16.375 104 12504.80 22.00 54944.12 88888.00 2012-04-13 14:42:16.500 104 12504.80 22.00 54944.15 88888.00 2012-04-13 14:42:16.625 104 12504.80 22.00 54944.12 88888.00 2012-04-13 14:42:16.750 104 12504.88 21.98 54944.12 88888.00 2012-04-13 14:42:16.875 104 12504.88 22.00 54944.15 88888.00 2012-04-13 14:42:17.000 104 12504.83 22.00 54944.12 88888.00 2012-04-13 14:42:17.125 104 12504.80 21.98 54944.15 88888.00 2012-04-13 14:42:17.250 104 12504.77 21.98 54944.18 88888.00 2012-04-13 14:42:17.375 104 12504.80 21.98 54944.18 88888.00 2012-04-13 14:42:17.500 104 12504.85 21.98 54944.18 88888.00 2012-04-13 14:42:17.625 104 12504.88 21.95 54944.18 88888.00 2012-04-13 14:42:17.750 104 12504.90 21.95 54944.18 88888.00 2012-04-13 14:42:17.875 104 12504.95 21.90 54944.18 88888.00 2012-04-13 14:42:18.000 104 12504.95 21.90 54944.20 88888.00 2012-04-13 14:42:18.125 104 12505.02 21.90 54944.20 88888.00 2012-04-13 14:42:18.250 104 12504.95 21.90 54944.22 88888.00 2012-04-13 14:42:18.375 104 12504.98 21.85 54944.22 88888.00 2012-04-13 14:42:18.500 104 12505.00 21.85 54944.22 88888.00 2012-04-13 14:42:18.625 104 12504.95 21.85 54944.22 88888.00 2012-04-13 14:42:18.750 104 12504.95 21.82 54944.22 88888.00 2012-04-13 14:42:18.875 104 12505.00 21.85 54944.22 88888.00 2012-04-13 14:42:19.000 104 12505.08 21.85 54944.22 88888.00 2012-04-13 14:42:19.125 104 12505.12 21.80 54944.22 88888.00 2012-04-13 14:42:19.250 104 12505.17 21.77 54944.25 88888.00 2012-04-13 14:42:19.375 104 12505.12 21.77 54944.28 88888.00 2012-04-13 14:42:19.500 104 12505.05 21.77 54944.25 88888.00 2012-04-13 14:42:19.625 104 12505.10 21.75 54944.22 88888.00 2012-04-13 14:42:19.750 104 12505.08 21.75 54944.25 88888.00 2012-04-13 14:42:19.875 104 12505.08 21.77 54944.25 88888.00 2012-04-13 14:42:20.000 104 12505.10 21.75 54944.25 88888.00 2012-04-13 14:42:20.125 104 12505.15 21.75 54944.28 88888.00 2012-04-13 14:42:20.250 104 12505.15 21.73 54944.28 88888.00 2012-04-13 14:42:20.375 104 12505.15 21.65 54944.30 88888.00 2012-04-13 14:42:20.500 104 12505.05 21.68 54944.30 88888.00 2012-04-13 14:42:20.625 104 12505.02 21.65 54944.30 88888.00 2012-04-13 14:42:20.750 104 12505.10 21.68 54944.30 88888.00 2012-04-13 14:42:20.875 104 12505.15 21.65 54944.30 88888.00 2012-04-13 14:42:21.000 104 12505.15 21.65 54944.32 88888.00 2012-04-13 14:42:21.125 104 12505.17 21.65 54944.32 88888.00 2012-04-13 14:42:21.250 104 12505.15 21.65 54944.38 88888.00 2012-04-13 14:42:21.375 104 12505.17 21.65 54944.40 88888.00 2012-04-13 14:42:21.500 104 12505.15 21.62 54944.40 88888.00 2012-04-13 14:42:21.625 104 12505.17 21.65 54944.40 88888.00 2012-04-13 14:42:21.750 104 12505.12 21.62 54944.38 88888.00 2012-04-13 14:42:21.875 104 12505.15 21.62 54944.35 88888.00 2012-04-13 14:42:22.000 104 12505.15 21.62 54944.35 88888.00 2012-04-13 14:42:22.125 104 12505.17 21.57 54944.38 88888.00 2012-04-13 14:42:22.250 104 12505.20 21.55 54944.38 88888.00 2012-04-13 14:42:22.375 104 12505.20 21.55 54944.38 88888.00 2012-04-13 14:42:22.500 104 12505.23 21.55 54944.38 88888.00 2012-04-13 14:42:22.625 104 12505.23 21.55 54944.40 88888.00 2012-04-13 14:42:22.750 104 12505.27 21.55 54944.43 88888.00 2012-04-13 14:42:22.875 104 12505.25 21.52 54944.40 88888.00 2012-04-13 14:42:23.000 104 12505.20 21.50 54944.40 88888.00 2012-04-13 14:42:23.125 104 12505.20 21.50 54944.40 88888.00 2012-04-13 14:42:23.250 104 12505.23 21.45 54944.43 88888.00 2012-04-13 14:42:23.375 104 12505.25 21.48 54944.45 88888.00 2012-04-13 14:42:23.500 104 12505.23 21.45 54944.43 88888.00 2012-04-13 14:42:23.625 104 12505.25 21.45 54944.45 88888.00 2012-04-13 14:42:23.750 104 12505.23 21.43 54944.45 88888.00 2012-04-13 14:42:23.875 104 12505.25 21.43 54944.45 88888.00 2012-04-13 14:42:24.000 104 12505.30 21.40 54944.45 88888.00 2012-04-13 14:42:24.125 104 12505.33 21.40 54944.47 88888.00 2012-04-13 14:42:24.250 104 12505.27 21.38 54944.47 88888.00 2012-04-13 14:42:24.375 104 12505.27 21.35 54944.45 88888.00 2012-04-13 14:42:24.500 104 12505.27 21.35 54944.50 88888.00 2012-04-13 14:42:24.625 104 12505.23 21.35 54944.50 88888.00 2012-04-13 14:42:24.750 104 12505.23 21.35 54944.47 88888.00 2012-04-13 14:42:24.875 104 12505.23 21.32 54944.53 88888.00 2012-04-13 14:42:25.000 104 12505.25 21.32 54944.53 88888.00 2012-04-13 14:42:25.125 104 12505.25 21.30 54944.55 88888.00 2012-04-13 14:42:25.250 104 12505.23 21.25 54944.55 88888.00 2012-04-13 14:42:25.375 104 12505.25 21.27 54944.53 88888.00 2012-04-13 14:42:25.500 104 12505.25 21.27 54944.55 88888.00 2012-04-13 14:42:25.625 104 12505.27 21.25 54944.55 88888.00 2012-04-13 14:42:25.750 104 12505.27 21.23 54944.57 88888.00 2012-04-13 14:42:25.875 104 12505.25 21.20 54944.57 88888.00 2012-04-13 14:42:26.000 104 12505.23 21.20 54944.60 88888.00 2012-04-13 14:42:26.125 104 12505.25 21.15 54944.60 88888.00 2012-04-13 14:42:26.250 104 12505.25 21.15 54944.60 88888.00 2012-04-13 14:42:26.375 104 12505.30 21.15 54944.62 88888.00 2012-04-13 14:42:26.500 104 12505.25 21.18 54944.62 88888.00 2012-04-13 14:42:26.625 104 12505.20 21.18 54944.60 88888.00 2012-04-13 14:42:26.750 104 12505.20 21.15 54944.60 88888.00 2012-04-13 14:42:26.875 104 12505.23 21.12 54944.62 88888.00 2012-04-13 14:42:27.000 104 12505.27 21.10 54944.65 88888.00 2012-04-13 14:42:27.125 104 12505.20 21.10 54944.65 88888.00 2012-04-13 14:42:27.250 104 12505.20 21.07 54944.68 88888.00 2012-04-13 14:42:27.375 104 12505.25 21.07 54944.65 88888.00 2012-04-13 14:42:27.500 104 12505.27 21.05 54944.65 88888.00 2012-04-13 14:42:27.625 104 12505.25 21.02 54944.65 88888.00 2012-04-13 14:42:27.750 104 12505.27 21.02 54944.68 88888.00 2012-04-13 14:42:27.875 104 12505.23 21.00 54944.70 88888.00 2012-04-13 14:42:28.000 104 12505.25 20.98 54944.68 88888.00 2012-04-13 14:42:28.125 104 12505.23 20.95 54944.68 88888.00 2012-04-13 14:42:28.250 104 12505.17 20.95 54944.70 88888.00 2012-04-13 14:42:28.375 104 12505.20 20.95 54944.70 88888.00 2012-04-13 14:42:28.500 104 12505.25 20.93 54944.70 88888.00 2012-04-13 14:42:28.625 104 12505.27 20.95 54944.70 88888.00 2012-04-13 14:42:28.750 104 12505.23 20.93 54944.72 88888.00 2012-04-13 14:42:28.875 104 12505.17 20.90 54944.75 88888.00 2012-04-13 14:42:29.000 104 12505.15 20.90 54944.72 88888.00 2012-04-13 14:42:29.125 104 12505.15 20.88 54944.75 88888.00 2012-04-13 14:42:29.250 104 12505.12 20.85 54944.75 88888.00 2012-04-13 14:42:29.375 104 12505.17 20.85 54944.78 88888.00 2012-04-13 14:42:29.500 104 12505.10 20.85 54944.78 88888.00 2012-04-13 14:42:29.625 104 12505.12 20.85 54944.80 88888.00 2012-04-13 14:42:29.750 104 12505.12 20.80 54944.80 88888.00 2012-04-13 14:42:29.875 104 12505.15 20.77 54944.80 88888.00 2012-04-13 14:42:30.000 104 12505.15 20.75 54944.80 88888.00 2012-04-13 14:42:30.125 104 12505.12 20.75 54944.82 88888.00 2012-04-13 14:42:30.250 104 12505.12 20.77 54944.85 88888.00 2012-04-13 14:42:30.375 104 12505.12 20.77 54944.85 88888.00 2012-04-13 14:42:30.500 104 12505.15 20.75 54944.85 88888.00 2012-04-13 14:42:30.625 104 12505.10 20.75 54944.85 88888.00 2012-04-13 14:42:30.750 104 12505.10 20.75 54944.85 88888.00 2012-04-13 14:42:30.875 104 12505.12 20.73 54944.85 88888.00 2012-04-13 14:42:31.000 104 12505.10 20.70 54944.88 88888.00 2012-04-13 14:42:31.125 104 12505.05 20.68 54944.88 88888.00 2012-04-13 14:42:31.250 104 12505.02 20.62 54944.90 88888.00 2012-04-13 14:42:31.375 104 12505.10 20.60 54944.90 88888.00 2012-04-13 14:42:31.500 104 12505.08 20.62 54944.93 88888.00 2012-04-13 14:42:31.625 104 12505.05 20.62 54944.95 88888.00 2012-04-13 14:42:31.750 104 12505.05 20.62 54944.93 88888.00 2012-04-13 14:42:31.875 104 12504.98 20.65 54944.93 88888.00 2012-04-13 14:42:32.000 104 12504.90 20.60 54944.97 88888.00 2012-04-13 14:42:32.125 104 12504.92 20.62 54945.03 88888.00 2012-04-13 14:42:32.250 104 12504.92 20.62 54945.00 88888.00 2012-04-13 14:42:32.375 104 12504.92 20.62 54945.00 88888.00 2012-04-13 14:42:32.500 104 12504.90 20.60 54944.95 88888.00 2012-04-13 14:42:32.625 104 12504.90 20.57 54944.95 88888.00 2012-04-13 14:42:32.750 104 12504.92 20.57 54945.00 88888.00 2012-04-13 14:42:32.875 104 12504.90 20.57 54945.03 88888.00 2012-04-13 14:42:33.000 104 12504.85 20.52 54945.03 88888.00 2012-04-13 14:42:33.125 104 12504.85 20.55 54945.03 88888.00 2012-04-13 14:42:33.250 104 12504.83 20.52 54945.03 88888.00 2012-04-13 14:42:33.375 104 12504.83 20.57 54945.00 88888.00 2012-04-13 14:42:33.500 104 12504.85 20.52 54945.03 88888.00 2012-04-13 14:42:33.625 104 12504.88 20.52 54945.05 88888.00 2012-04-13 14:42:33.750 104 12504.83 20.50 54945.05 88888.00 2012-04-13 14:42:33.875 104 12504.77 20.48 54945.07 88888.00 2012-04-13 14:42:34.000 104 12504.80 20.48 54945.10 88888.00 2012-04-13 14:42:34.125 104 12504.77 20.50 54945.10 88888.00 2012-04-13 14:42:34.250 104 12504.77 20.45 54945.10 88888.00 2012-04-13 14:42:34.375 104 12504.83 20.45 54945.12 88888.00 2012-04-13 14:42:34.500 104 12504.80 20.45 54945.12 88888.00 2012-04-13 14:42:34.625 104 12504.77 20.45 54945.15 88888.00 2012-04-13 14:42:34.750 104 12504.75 20.45 54945.18 88888.00 2012-04-13 14:42:34.875 104 12504.73 20.45 54945.15 88888.00 2012-04-13 14:42:35.000 104 12504.73 20.40 54945.15 88888.00 2012-04-13 14:42:35.125 104 12504.70 20.40 54945.18 88888.00 2012-04-13 14:42:35.250 104 12504.70 20.38 54945.15 88888.00 2012-04-13 14:42:35.375 104 12504.70 20.38 54945.18 88888.00 2012-04-13 14:42:35.500 104 12504.67 20.35 54945.18 88888.00 2012-04-13 14:42:35.625 104 12504.62 20.32 54945.20 88888.00 2012-04-13 14:42:35.750 104 12504.62 20.35 54945.20 88888.00 2012-04-13 14:42:35.875 104 12504.62 20.35 54945.20 88888.00 2012-04-13 14:42:36.000 104 12504.60 20.35 54945.20 88888.00 2012-04-13 14:42:36.125 104 12504.55 20.32 54945.25 88888.00 2012-04-13 14:42:36.250 104 12504.50 20.32 54945.22 88888.00 2012-04-13 14:42:36.375 104 12504.52 20.32 54945.22 88888.00 2012-04-13 14:42:36.500 104 12504.45 20.27 54945.22 88888.00 2012-04-13 14:42:36.625 104 12504.35 20.27 54945.25 88888.00 2012-04-13 14:42:36.750 104 12504.38 20.30 54945.25 88888.00 2012-04-13 14:42:36.875 104 12504.38 20.27 54945.25 88888.00 2012-04-13 14:42:37.000 104 12504.38 20.25 54945.25 88888.00 2012-04-13 14:42:37.125 104 12504.38 20.25 54945.28 88888.00 2012-04-13 14:42:37.250 104 12504.40 20.25 54945.28 88888.00 2012-04-13 14:42:37.375 104 12504.42 20.27 54945.30 88888.00 2012-04-13 14:42:37.500 104 12504.33 20.30 54945.30 88888.00 2012-04-13 14:42:37.625 104 12504.23 20.30 54945.30 88888.00 2012-04-13 14:42:37.750 104 12504.23 20.27 54945.28 88888.00 2012-04-13 14:42:37.875 104 12504.27 20.27 54945.28 88888.00 2012-04-13 14:42:38.000 104 12504.25 20.27 54945.30 88888.00 2012-04-13 14:42:38.125 104 12504.23 20.30 54945.35 88888.00 2012-04-13 14:42:38.250 104 12504.27 20.25 54945.38 88888.00 2012-04-13 14:42:38.375 104 12504.25 20.20 54945.32 88888.00 2012-04-13 14:42:38.500 104 12504.25 20.20 54945.30 88888.00 2012-04-13 14:42:38.625 104 12504.27 20.18 54945.32 88888.00 2012-04-13 14:42:38.750 104 12504.30 20.18 54945.35 88888.00 2012-04-13 14:42:38.875 104 12504.30 20.20 54945.38 88888.00 2012-04-13 14:42:39.000 104 12504.35 20.23 54945.38 88888.00 2012-04-13 14:42:39.125 104 12504.30 20.20 54945.40 88888.00 2012-04-13 14:42:39.250 104 12504.23 20.20 54945.40 88888.00 2012-04-13 14:42:39.375 104 12504.23 20.18 54945.40 88888.00 2012-04-13 14:42:39.500 104 12504.17 20.15 54945.40 88888.00 2012-04-13 14:42:39.625 104 12504.10 20.15 54945.40 88888.00 2012-04-13 14:42:39.750 104 12504.08 20.15 54945.43 88888.00 2012-04-13 14:42:39.875 104 12504.12 20.12 54945.45 88888.00 2012-04-13 14:42:40.000 104 12504.17 20.10 54945.45 88888.00 2012-04-13 14:42:40.125 104 12504.20 20.10 54945.45 88888.00 2012-04-13 14:42:40.250 104 12504.12 20.10 54945.45 88888.00 2012-04-13 14:42:40.375 104 12504.08 20.10 54945.43 88888.00 2012-04-13 14:42:40.500 104 12504.08 20.10 54945.45 88888.00 2012-04-13 14:42:40.625 104 12504.05 20.10 54945.45 88888.00 2012-04-13 14:42:40.750 104 12504.02 20.10 54945.45 88888.00 2012-04-13 14:42:40.875 104 12504.00 20.10 54945.47 88888.00 2012-04-13 14:42:41.000 104 12504.02 20.07 54945.45 88888.00 2012-04-13 14:42:41.125 104 12504.02 20.05 54945.45 88888.00 2012-04-13 14:42:41.250 104 12504.00 20.07 54945.47 88888.00 2012-04-13 14:42:41.375 104 12504.02 20.07 54945.47 88888.00 2012-04-13 14:42:41.500 104 12504.02 20.05 54945.50 88888.00 2012-04-13 14:42:41.625 104 12504.05 20.05 54945.47 88888.00 2012-04-13 14:42:41.750 104 12504.05 20.05 54945.50 88888.00 2012-04-13 14:42:41.875 104 12504.00 20.07 54945.55 88888.00 2012-04-13 14:42:42.000 104 12503.95 20.05 54945.53 88888.00 2012-04-13 14:42:42.125 104 12503.92 20.05 54945.53 88888.00 2012-04-13 14:42:42.250 104 12503.90 20.02 54945.53 88888.00 2012-04-13 14:42:42.375 104 12503.92 20.05 54945.53 88888.00 2012-04-13 14:42:42.500 104 12503.95 20.02 54945.53 88888.00 2012-04-13 14:42:42.625 104 12503.95 20.00 54945.53 88888.00 2012-04-13 14:42:42.750 104 12503.92 19.98 54945.55 88888.00 2012-04-13 14:42:42.875 104 12503.98 20.00 54945.57 88888.00 2012-04-13 14:42:43.000 104 12503.95 20.02 54945.57 88888.00 2012-04-13 14:42:43.125 104 12503.92 20.00 54945.57 88888.00 2012-04-13 14:42:43.250 104 12503.80 19.98 54945.60 88888.00 2012-04-13 14:42:43.375 104 12503.77 20.00 54945.60 88888.00 2012-04-13 14:42:43.500 104 12503.70 20.00 54945.62 88888.00 2012-04-13 14:42:43.625 104 12503.75 20.00 54945.60 88888.00 2012-04-13 14:42:43.750 104 12503.85 20.00 54945.60 88888.00 2012-04-13 14:42:43.875 104 12503.77 19.98 54945.60 88888.00 2012-04-13 14:42:44.000 104 12503.75 19.98 54945.60 88888.00 2012-04-13 14:42:44.125 104 12503.80 19.98 54945.60 88888.00 2012-04-13 14:42:44.250 104 12503.83 19.98 54945.62 88888.00 2012-04-13 14:42:44.375 104 12503.83 19.95 54945.60 88888.00 2012-04-13 14:42:44.500 104 12503.80 19.95 54945.62 88888.00 2012-04-13 14:42:44.625 104 12503.83 19.98 54945.60 88888.00 2012-04-13 14:42:44.750 104 12503.90 19.98 54945.60 88888.00 2012-04-13 14:42:44.875 104 12503.85 19.93 54945.60 88888.00 2012-04-13 14:42:45.000 104 12503.83 19.93 54945.60 88888.00 2012-04-13 14:42:45.125 104 12503.83 19.95 54945.62 88888.00 2012-04-13 14:42:45.250 104 12503.83 19.90 54945.62 88888.00 2012-04-13 14:42:45.375 104 12503.85 19.90 54945.62 88888.00 2012-04-13 14:42:45.500 104 12503.80 19.90 54945.65 88888.00 2012-04-13 14:42:45.625 104 12503.77 19.90 54945.65 88888.00 2012-04-13 14:42:45.750 104 12503.83 19.93 54945.65 88888.00 2012-04-13 14:42:45.875 104 12503.83 19.90 54945.65 88888.00 2012-04-13 14:42:46.000 104 12503.80 19.90 54945.65 88888.00 2012-04-13 14:42:46.125 104 12503.83 19.90 54945.65 88888.00 2012-04-13 14:42:46.250 104 12503.80 19.85 54945.68 88888.00 2012-04-13 14:42:46.375 104 12503.77 19.85 54945.68 88888.00 2012-04-13 14:42:46.500 104 12503.73 19.88 54945.70 88888.00 2012-04-13 14:42:46.625 104 12503.73 19.88 54945.68 88888.00 2012-04-13 14:42:46.750 104 12503.83 19.88 54945.68 88888.00 2012-04-13 14:42:46.875 104 12503.83 19.82 54945.68 88888.00 2012-04-13 14:42:47.000 104 12503.80 19.85 54945.70 88888.00 2012-04-13 14:42:47.125 104 12503.75 19.88 54945.72 88888.00 2012-04-13 14:42:47.250 104 12503.73 19.85 54945.72 88888.00 2012-04-13 14:42:47.375 104 12503.75 19.85 54945.72 88888.00 2012-04-13 14:42:47.500 104 12503.73 19.85 54945.75 88888.00 2012-04-13 14:42:47.625 104 12503.73 19.82 54945.72 88888.00 2012-04-13 14:42:47.750 104 12503.75 19.82 54945.70 88888.00 2012-04-13 14:42:47.875 104 12503.75 19.80 54945.72 88888.00 2012-04-13 14:42:48.000 104 12503.70 19.82 54945.72 88888.00 2012-04-13 14:42:48.125 104 12503.67 19.80 54945.70 88888.00 2012-04-13 14:42:48.250 104 12503.65 19.77 54945.70 88888.00 2012-04-13 14:42:48.375 104 12503.65 19.80 54945.70 88888.00 2012-04-13 14:42:48.500 104 12503.73 19.75 54945.68 88888.00 2012-04-13 14:42:48.625 104 12503.75 19.73 54945.68 88888.00 2012-04-13 14:42:48.750 104 12503.70 19.77 54945.70 88888.00 2012-04-13 14:42:48.875 104 12503.67 19.80 54945.70 88888.00 2012-04-13 14:42:49.000 104 12503.73 19.77 54945.68 88888.00 2012-04-13 14:42:49.125 104 12503.75 19.75 54945.68 88888.00 2012-04-13 14:42:49.250 104 12503.70 19.73 54945.72 88888.00 2012-04-13 14:42:49.375 104 12503.70 19.75 54945.72 88888.00 2012-04-13 14:42:49.500 104 12503.70 19.73 54945.72 88888.00 2012-04-13 14:42:49.625 104 12503.70 19.73 54945.72 88888.00 2012-04-13 14:42:49.750 104 12503.67 19.73 54945.70 88888.00 2012-04-13 14:42:49.875 104 12503.67 19.70 54945.70 88888.00 2012-04-13 14:42:50.000 104 12503.70 19.73 54945.72 88888.00 2012-04-13 14:42:50.125 104 12503.77 19.70 54945.75 88888.00 2012-04-13 14:42:50.250 104 12503.73 19.68 54945.75 88888.00 2012-04-13 14:42:50.375 104 12503.75 19.70 54945.78 88888.00 2012-04-13 14:42:50.500 104 12503.80 19.73 54945.80 88888.00 2012-04-13 14:42:50.625 104 12503.85 19.70 54945.80 88888.00 2012-04-13 14:42:50.750 104 12503.88 19.68 54945.78 88888.00 2012-04-13 14:42:50.875 104 12503.83 19.68 54945.75 88888.00 2012-04-13 14:42:51.000 104 12503.80 19.65 54945.72 88888.00 2012-04-13 14:42:51.125 104 12503.77 19.62 54945.75 88888.00 2012-04-13 14:42:51.250 104 12503.73 19.65 54945.75 88888.00 2012-04-13 14:42:51.375 104 12503.75 19.65 54945.72 88888.00 2012-04-13 14:42:51.500 104 12503.75 19.65 54945.75 88888.00 2012-04-13 14:42:51.625 104 12503.73 19.65 54945.75 88888.00 2012-04-13 14:42:51.750 104 12503.73 19.65 54945.75 88888.00 2012-04-13 14:42:51.875 104 12503.67 19.62 54945.78 88888.00 2012-04-13 14:42:52.000 104 12503.70 19.62 54945.80 88888.00 2012-04-13 14:42:52.125 104 12503.73 19.62 54945.78 88888.00 2012-04-13 14:42:52.250 104 12503.75 19.60 54945.78 88888.00 2012-04-13 14:42:52.375 104 12503.73 19.60 54945.78 88888.00 2012-04-13 14:42:52.500 104 12503.73 19.60 54945.80 88888.00 2012-04-13 14:42:52.625 104 12503.73 19.60 54945.80 88888.00 2012-04-13 14:42:52.750 104 12503.70 19.60 54945.82 88888.00 2012-04-13 14:42:52.875 104 12503.70 19.60 54945.82 88888.00 2012-04-13 14:42:53.000 104 12503.65 19.60 54945.82 88888.00 2012-04-13 14:42:53.125 104 12503.62 19.60 54945.82 88888.00 2012-04-13 14:42:53.250 104 12503.65 19.57 54945.82 88888.00 2012-04-13 14:42:53.375 104 12503.65 19.57 54945.80 88888.00 2012-04-13 14:42:53.500 104 12503.70 19.57 54945.80 88888.00 2012-04-13 14:42:53.625 104 12503.67 19.52 54945.80 88888.00 2012-04-13 14:42:53.750 104 12503.62 19.52 54945.82 88888.00 2012-04-13 14:42:53.875 104 12503.67 19.55 54945.80 88888.00 2012-04-13 14:42:54.000 104 12503.70 19.50 54945.80 88888.00 2012-04-13 14:42:54.125 104 12503.70 19.52 54945.82 88888.00 2012-04-13 14:42:54.250 104 12503.65 19.50 54945.85 88888.00 2012-04-13 14:42:54.375 104 12503.70 19.52 54945.85 88888.00 2012-04-13 14:42:54.500 104 12503.70 19.52 54945.85 88888.00 2012-04-13 14:42:54.625 104 12503.75 19.52 54945.85 88888.00 2012-04-13 14:42:54.750 104 12503.77 19.52 54945.85 88888.00 2012-04-13 14:42:54.875 104 12503.77 19.52 54945.85 88888.00 2012-04-13 14:42:55.000 104 12503.80 19.50 54945.85 88888.00 2012-04-13 14:42:55.125 104 12503.77 19.50 54945.85 88888.00 2012-04-13 14:42:55.250 104 12503.70 19.45 54945.82 88888.00 2012-04-13 14:42:55.375 104 12503.70 19.48 54945.85 88888.00 2012-04-13 14:42:55.500 104 12503.70 19.48 54945.82 88888.00 2012-04-13 14:42:55.625 104 12503.70 19.48 54945.82 88888.00 2012-04-13 14:42:55.750 104 12503.67 19.45 54945.85 88888.00 2012-04-13 14:42:55.875 104 12503.70 19.43 54945.85 88888.00 2012-04-13 14:42:56.000 104 12503.67 19.45 54945.85 88888.00 2012-04-13 14:42:56.125 104 12503.60 19.45 54945.85 88888.00 2012-04-13 14:42:56.250 104 12503.55 19.43 54945.88 88888.00 2012-04-13 14:42:56.375 104 12503.58 19.43 54945.85 88888.00 2012-04-13 14:42:56.500 104 12503.62 19.38 54945.88 88888.00 2012-04-13 14:42:56.625 104 12503.60 19.40 54945.88 88888.00 2012-04-13 14:42:56.750 104 12503.62 19.40 54945.90 88888.00 2012-04-13 14:42:56.875 104 12503.73 19.40 54945.88 88888.00 2012-04-13 14:42:57.000 104 12503.83 19.38 54945.85 88888.00 2012-04-13 14:42:57.125 104 12503.75 19.35 54945.85 88888.00 2012-04-13 14:42:57.250 104 12503.75 19.32 54945.88 88888.00 2012-04-13 14:42:57.375 104 12503.83 19.35 54945.88 88888.00 2012-04-13 14:42:57.500 104 12503.80 19.35 54945.90 88888.00 2012-04-13 14:42:57.625 104 12503.77 19.32 54945.90 88888.00 2012-04-13 14:42:57.750 104 12503.77 19.35 54945.88 88888.00 2012-04-13 14:42:57.875 104 12503.77 19.35 54945.90 88888.00 2012-04-13 14:42:58.000 104 12503.80 19.38 54945.90 88888.00 2012-04-13 14:42:58.125 104 12503.83 19.35 54945.90 88888.00 2012-04-13 14:42:58.250 104 12503.77 19.32 54945.93 88888.00 2012-04-13 14:42:58.375 104 12503.75 19.35 54945.93 88888.00 2012-04-13 14:42:58.500 104 12503.73 19.35 54945.90 88888.00 2012-04-13 14:42:58.625 104 12503.73 19.32 54945.93 88888.00 2012-04-13 14:42:58.750 104 12503.75 19.32 54945.93 88888.00 2012-04-13 14:42:58.875 104 12503.77 19.32 54945.95 88888.00 2012-04-13 14:42:59.000 104 12503.75 19.30 54945.93 88888.00 2012-04-13 14:42:59.125 104 12503.73 19.32 54945.93 88888.00 2012-04-13 14:42:59.250 104 12503.70 19.30 54945.93 88888.00 2012-04-13 14:42:59.375 104 12503.75 19.30 54945.93 88888.00 2012-04-13 14:42:59.500 104 12503.73 19.27 54945.95 88888.00 2012-04-13 14:42:59.625 104 12503.70 19.30 54945.95 88888.00 2012-04-13 14:42:59.750 104 12503.75 19.30 54945.93 88888.00 2012-04-13 14:42:59.875 104 12503.75 19.27 54945.95 88888.00 2012-04-13 14:43:00.000 104 12503.73 19.27 54945.95 88888.00 2012-04-13 14:43:00.125 104 12503.73 19.27 54945.97 88888.00 2012-04-13 14:43:00.250 104 12503.70 19.25 54946.00 88888.00 2012-04-13 14:43:00.375 104 12503.67 19.27 54945.97 88888.00 2012-04-13 14:43:00.500 104 12503.67 19.27 54945.97 88888.00 2012-04-13 14:43:00.625 104 12503.65 19.27 54945.97 88888.00 2012-04-13 14:43:00.750 104 12503.62 19.23 54945.97 88888.00 2012-04-13 14:43:00.875 104 12503.60 19.25 54945.95 88888.00 2012-04-13 14:43:01.000 104 12503.62 19.25 54945.95 88888.00 2012-04-13 14:43:01.125 104 12503.60 19.25 54945.95 88888.00 2012-04-13 14:43:01.250 104 12503.60 19.23 54945.95 88888.00 2012-04-13 14:43:01.375 104 12503.62 19.25 54945.97 88888.00 2012-04-13 14:43:01.500 104 12503.55 19.25 54945.95 88888.00 2012-04-13 14:43:01.625 104 12503.58 19.23 54945.95 88888.00 2012-04-13 14:43:01.750 104 12503.60 19.23 54945.97 88888.00 2012-04-13 14:43:01.875 104 12503.60 19.20 54945.97 88888.00 2012-04-13 14:43:02.000 104 12503.58 19.20 54945.95 88888.00 2012-04-13 14:43:02.125 104 12503.52 19.20 54945.93 88888.00 2012-04-13 14:43:02.250 104 12503.50 19.18 54945.93 88888.00 2012-04-13 14:43:02.375 104 12503.58 19.20 54945.95 88888.00 2012-04-13 14:43:02.500 104 12503.58 19.18 54945.97 88888.00 2012-04-13 14:43:02.625 104 12503.60 19.20 54945.97 88888.00 2012-04-13 14:43:02.750 104 12503.62 19.20 54945.97 88888.00 2012-04-13 14:43:02.875 104 12503.60 19.18 54945.95 88888.00 2012-04-13 14:43:03.000 104 12503.52 19.18 54945.95 88888.00 2012-04-13 14:43:03.125 104 12503.48 19.18 54945.93 88888.00 2012-04-13 14:43:03.250 104 12503.42 19.15 54945.95 88888.00 2012-04-13 14:43:03.375 104 12503.45 19.15 54945.95 88888.00 2012-04-13 14:43:03.500 104 12503.48 19.12 54945.95 88888.00 2012-04-13 14:43:03.625 104 12503.55 19.15 54945.97 88888.00 2012-04-13 14:43:03.750 104 12503.50 19.18 54945.97 88888.00 2012-04-13 14:43:03.875 104 12503.45 19.15 54945.97 88888.00 2012-04-13 14:43:04.000 104 12503.45 19.15 54945.95 88888.00 2012-04-13 14:43:04.125 104 12503.45 19.12 54945.95 88888.00 2012-04-13 14:43:04.250 104 12503.48 19.10 54946.00 88888.00 2012-04-13 14:43:04.375 104 12503.45 19.10 54946.00 88888.00 2012-04-13 14:43:04.500 104 12503.45 19.10 54945.97 88888.00 2012-04-13 14:43:04.625 104 12503.42 19.10 54945.97 88888.00 2012-04-13 14:43:04.750 104 12503.42 19.12 54946.00 88888.00 2012-04-13 14:43:04.875 104 12503.45 19.12 54946.03 88888.00 2012-04-13 14:43:05.000 104 12503.45 19.10 54946.03 88888.00 2012-04-13 14:43:05.125 104 12503.45 19.10 54946.00 88888.00 2012-04-13 14:43:05.250 104 12503.50 19.10 54946.00 88888.00 2012-04-13 14:43:05.375 104 12503.52 19.12 54946.00 88888.00 2012-04-13 14:43:05.500 104 12503.55 19.10 54946.03 88888.00 2012-04-13 14:43:05.625 104 12503.48 19.10 54946.07 88888.00 2012-04-13 14:43:05.750 104 12503.40 19.07 54946.05 88888.00 2012-04-13 14:43:05.875 104 12503.38 19.07 54946.05 88888.00 2012-04-13 14:43:06.000 104 12503.42 19.05 54946.03 88888.00 2012-04-13 14:43:06.125 104 12503.48 19.02 54946.00 88888.00 2012-04-13 14:43:06.250 104 12503.50 19.05 54946.05 88888.00 2012-04-13 14:43:06.375 104 12503.48 19.07 54946.05 88888.00 2012-04-13 14:43:06.500 104 12503.38 19.07 54946.05 88888.00 2012-04-13 14:43:06.625 104 12503.38 19.05 54946.05 88888.00 2012-04-13 14:43:06.750 104 12503.35 19.02 54946.07 88888.00 2012-04-13 14:43:06.875 104 12503.38 19.02 54946.05 88888.00 2012-04-13 14:43:07.000 104 12503.38 19.02 54946.05 88888.00 2012-04-13 14:43:07.125 104 12503.38 18.98 54946.05 88888.00 2012-04-13 14:43:07.250 104 12503.35 19.02 54946.05 88888.00 2012-04-13 14:43:07.375 104 12503.35 19.02 54946.03 88888.00 2012-04-13 14:43:07.500 104 12503.38 19.00 54946.03 88888.00 2012-04-13 14:43:07.625 104 12503.33 18.98 54946.05 88888.00 2012-04-13 14:43:07.750 104 12503.30 19.00 54946.05 88888.00 2012-04-13 14:43:07.875 104 12503.30 19.00 54946.05 88888.00 2012-04-13 14:43:08.000 104 12503.30 18.98 54946.03 88888.00 2012-04-13 14:43:08.125 104 12503.30 18.98 54946.07 88888.00 2012-04-13 14:43:08.250 104 12503.23 18.98 54946.07 88888.00 2012-04-13 14:43:08.375 104 12503.20 18.95 54946.05 88888.00 2012-04-13 14:43:08.500 104 12503.20 18.98 54946.03 88888.00 2012-04-13 14:43:08.625 104 12503.23 19.00 54946.05 88888.00 2012-04-13 14:43:08.750 104 12503.20 18.98 54946.05 88888.00 2012-04-13 14:43:08.875 104 12503.15 18.95 54946.05 88888.00 2012-04-13 14:43:09.000 104 12503.17 18.93 54946.03 88888.00 2012-04-13 14:43:09.125 104 12503.17 18.93 54946.07 88888.00 2012-04-13 14:43:09.250 104 12503.12 18.93 54946.07 88888.00 2012-04-13 14:43:09.375 104 12503.15 18.95 54946.07 88888.00 2012-04-13 14:43:09.500 104 12503.12 18.98 54946.07 88888.00 2012-04-13 14:43:09.625 104 12503.15 19.00 54946.07 88888.00 2012-04-13 14:43:09.750 104 12503.20 18.95 54946.07 88888.00 2012-04-13 14:43:09.875 104 12503.20 18.93 54946.10 88888.00 2012-04-13 14:43:10.000 104 12503.20 18.93 54946.10 88888.00 2012-04-13 14:43:10.125 104 12503.15 18.90 54946.10 88888.00 2012-04-13 14:43:10.250 104 12503.10 18.82 54946.10 88888.00 2012-04-13 14:43:10.375 104 12503.12 18.88 54946.07 88888.00 2012-04-13 14:43:10.500 104 12503.12 18.88 54946.07 88888.00 2012-04-13 14:43:10.625 104 12503.10 18.90 54946.07 88888.00 2012-04-13 14:43:10.750 104 12503.05 18.90 54946.07 88888.00 2012-04-13 14:43:10.875 104 12503.08 18.90 54946.10 88888.00 2012-04-13 14:43:11.000 104 12503.10 18.88 54946.12 88888.00 2012-04-13 14:43:11.125 104 12503.08 18.85 54946.10 88888.00 2012-04-13 14:43:11.250 104 12503.05 18.82 54946.07 88888.00 2012-04-13 14:43:11.375 104 12503.02 18.85 54946.07 88888.00 2012-04-13 14:43:11.500 104 12503.02 18.82 54946.10 88888.00 2012-04-13 14:43:11.625 104 12503.02 18.82 54946.10 88888.00 2012-04-13 14:43:11.750 104 12503.08 18.82 54946.10 88888.00 2012-04-13 14:43:11.875 104 12503.08 18.88 54946.12 88888.00 2012-04-13 14:43:12.000 104 12503.02 18.85 54946.12 88888.00 2012-04-13 14:43:12.125 104 12502.95 18.80 54946.10 88888.00 2012-04-13 14:43:12.250 104 12502.92 18.75 54946.12 88888.00 2012-04-13 14:43:12.375 104 12502.92 18.77 54946.12 88888.00 2012-04-13 14:43:12.500 104 12502.92 18.82 54946.10 88888.00 2012-04-13 14:43:12.625 104 12502.95 18.80 54946.15 88888.00 2012-04-13 14:43:12.750 104 12502.92 18.77 54946.15 88888.00 2012-04-13 14:43:12.875 104 12502.95 18.80 54946.12 88888.00 2012-04-13 14:43:13.000 104 12502.92 18.75 54946.15 88888.00 2012-04-13 14:43:13.125 104 12502.95 18.77 54946.15 88888.00 2012-04-13 14:43:13.250 104 12502.95 18.75 54946.12 88888.00 2012-04-13 14:43:13.375 104 12502.95 18.75 54946.12 88888.00 2012-04-13 14:43:13.500 104 12502.98 18.75 54946.12 88888.00 2012-04-13 14:43:13.625 104 12503.00 18.75 54946.18 88888.00 2012-04-13 14:43:13.750 104 12503.00 18.70 54946.15 88888.00 2012-04-13 14:43:13.875 104 12502.95 18.70 54946.12 88888.00 2012-04-13 14:43:14.000 104 12502.92 18.73 54946.15 88888.00 2012-04-13 14:43:14.125 104 12502.88 18.75 54946.15 88888.00 2012-04-13 14:43:14.250 104 12502.83 18.73 54946.18 88888.00 2012-04-13 14:43:14.375 104 12502.80 18.73 54946.18 88888.00 2012-04-13 14:43:14.500 104 12502.75 18.68 54946.15 88888.00 2012-04-13 14:43:14.625 104 12502.80 18.68 54946.18 88888.00 2012-04-13 14:43:14.750 104 12502.83 18.70 54946.20 88888.00 2012-04-13 14:43:14.875 104 12502.85 18.68 54946.20 88888.00 2012-04-13 14:43:15.000 104 12502.88 18.68 54946.18 88888.00 2012-04-13 14:43:15.125 104 12502.88 18.65 54946.20 88888.00 2012-04-13 14:43:15.250 104 12502.85 18.65 54946.20 88888.00 2012-04-13 14:43:15.375 104 12502.85 18.60 54946.20 88888.00 2012-04-13 14:43:15.500 104 12502.75 18.68 54946.20 88888.00 2012-04-13 14:43:15.625 104 12502.73 18.65 54946.20 88888.00 2012-04-13 14:43:15.750 104 12502.73 18.65 54946.20 88888.00 2012-04-13 14:43:15.875 104 12502.70 18.60 54946.20 88888.00 2012-04-13 14:43:16.000 104 12502.67 18.60 54946.18 88888.00 2012-04-13 14:43:16.125 104 12502.65 18.60 54946.18 88888.00 2012-04-13 14:43:16.250 104 12502.70 18.57 54946.22 88888.00 2012-04-13 14:43:16.375 104 12502.75 18.55 54946.22 88888.00 2012-04-13 14:43:16.500 104 12502.77 18.55 54946.20 88888.00 2012-04-13 14:43:16.625 104 12502.73 18.55 54946.20 88888.00 2012-04-13 14:43:16.750 104 12502.67 18.57 54946.20 88888.00 2012-04-13 14:43:16.875 104 12502.67 18.57 54946.20 88888.00 2012-04-13 14:43:17.000 104 12502.67 18.55 54946.20 88888.00 2012-04-13 14:43:17.125 104 12502.65 18.52 54946.20 88888.00 2012-04-13 14:43:17.250 104 12502.60 18.55 54946.22 88888.00 2012-04-13 14:43:17.375 104 12502.62 18.55 54946.22 88888.00 2012-04-13 14:43:17.500 104 12502.62 18.57 54946.22 88888.00 2012-04-13 14:43:17.625 104 12502.58 18.55 54946.22 88888.00 2012-04-13 14:43:17.750 104 12502.58 18.50 54946.22 88888.00 2012-04-13 14:43:17.875 104 12502.62 18.50 54946.22 88888.00 2012-04-13 14:43:18.000 104 12502.60 18.50 54946.22 88888.00 2012-04-13 14:43:18.125 104 12502.58 18.50 54946.22 88888.00 2012-04-13 14:43:18.250 104 12502.60 18.48 54946.22 88888.00 2012-04-13 14:43:18.375 104 12502.60 18.50 54946.22 88888.00 2012-04-13 14:43:18.500 104 12502.52 18.52 54946.22 88888.00 2012-04-13 14:43:18.625 104 12502.42 18.50 54946.22 88888.00 2012-04-13 14:43:18.750 104 12502.45 18.48 54946.22 88888.00 2012-04-13 14:43:18.875 104 12502.50 18.45 54946.22 88888.00 2012-04-13 14:43:19.000 104 12502.52 18.43 54946.20 88888.00 2012-04-13 14:43:19.125 104 12502.48 18.45 54946.22 88888.00 2012-04-13 14:43:19.250 104 12502.40 18.45 54946.28 88888.00 2012-04-13 14:43:19.375 104 12502.45 18.45 54946.28 88888.00 2012-04-13 14:43:19.500 104 12502.52 18.43 54946.25 88888.00 2012-04-13 14:43:19.625 104 12502.48 18.40 54946.25 88888.00 2012-04-13 14:43:19.750 104 12502.40 18.40 54946.25 88888.00 2012-04-13 14:43:19.875 104 12502.42 18.40 54946.25 88888.00 2012-04-13 14:43:20.000 104 12502.42 18.43 54946.25 88888.00 2012-04-13 14:43:20.125 104 12502.40 18.43 54946.28 88888.00 2012-04-13 14:43:20.250 104 12502.42 18.40 54946.28 88888.00 2012-04-13 14:43:20.375 104 12502.42 18.40 54946.25 88888.00 2012-04-13 14:43:20.500 104 12502.27 18.40 54946.28 88888.00 2012-04-13 14:43:20.625 104 12502.25 18.40 54946.25 88888.00 2012-04-13 14:43:20.750 104 12502.33 18.40 54946.25 88888.00 2012-04-13 14:43:20.875 104 12502.38 18.38 54946.25 88888.00 2012-04-13 14:43:21.000 104 12502.40 18.35 54946.25 88888.00 2012-04-13 14:43:21.125 104 12502.40 18.35 54946.28 88888.00 2012-04-13 14:43:21.250 104 12502.35 18.35 54946.30 88888.00 2012-04-13 14:43:21.375 104 12502.35 18.35 54946.30 88888.00 2012-04-13 14:43:21.500 104 12502.33 18.35 54946.30 88888.00 2012-04-13 14:43:21.625 104 12502.30 18.32 54946.30 88888.00 2012-04-13 14:43:21.750 104 12502.27 18.32 54946.28 88888.00 2012-04-13 14:43:21.875 104 12502.27 18.32 54946.30 88888.00 2012-04-13 14:43:22.000 104 12502.23 18.32 54946.30 88888.00 2012-04-13 14:43:22.125 104 12502.17 18.30 54946.30 88888.00 2012-04-13 14:43:22.250 104 12502.20 18.30 54946.28 88888.00 2012-04-13 14:43:22.375 104 12502.30 18.30 54946.28 88888.00 2012-04-13 14:43:22.500 104 12502.30 18.32 54946.28 88888.00 2012-04-13 14:43:22.625 104 12502.25 18.30 54946.25 88888.00 2012-04-13 14:43:22.750 104 12502.17 18.30 54946.30 88888.00 2012-04-13 14:43:22.875 104 12502.12 18.30 54946.30 88888.00 2012-04-13 14:43:23.000 104 12502.10 18.30 54946.30 88888.00 2012-04-13 14:43:23.125 104 12502.10 18.30 54946.30 88888.00 2012-04-13 14:43:23.250 104 12502.05 18.27 54946.30 88888.00 2012-04-13 14:43:23.375 104 12502.05 18.23 54946.30 88888.00 2012-04-13 14:43:23.500 104 12502.10 18.25 54946.28 88888.00 2012-04-13 14:43:23.625 104 12502.10 18.23 54946.30 88888.00 2012-04-13 14:43:23.750 104 12502.17 18.23 54946.30 88888.00 2012-04-13 14:43:23.875 104 12502.17 18.23 54946.30 88888.00 2012-04-13 14:43:24.000 104 12502.15 18.20 54946.32 88888.00 2012-04-13 14:43:24.125 104 12502.08 18.23 54946.32 88888.00 2012-04-13 14:43:24.250 104 12502.00 18.23 54946.32 88888.00 2012-04-13 14:43:24.375 104 12502.00 18.25 54946.32 88888.00 2012-04-13 14:43:24.500 104 12501.98 18.20 54946.30 88888.00 2012-04-13 14:43:24.625 104 12501.95 18.18 54946.30 88888.00 2012-04-13 14:43:24.750 104 12502.00 18.18 54946.32 88888.00 2012-04-13 14:43:24.875 104 12502.05 18.18 54946.32 88888.00 2012-04-13 14:43:25.000 104 12502.05 18.20 54946.35 88888.00 2012-04-13 14:43:25.125 104 12502.05 18.20 54946.35 88888.00 2012-04-13 14:43:25.250 104 12502.02 18.18 54946.35 88888.00 2012-04-13 14:43:25.375 104 12502.00 18.15 54946.35 88888.00 2012-04-13 14:43:25.500 104 12501.98 18.18 54946.35 88888.00 2012-04-13 14:43:25.625 104 12501.95 18.15 54946.32 88888.00 2012-04-13 14:43:25.750 104 12501.95 18.15 54946.32 88888.00 2012-04-13 14:43:25.875 104 12501.88 18.12 54946.32 88888.00 2012-04-13 14:43:26.000 104 12501.88 18.10 54946.32 88888.00 2012-04-13 14:43:26.125 104 12501.90 18.10 54946.35 88888.00 2012-04-13 14:43:26.250 104 12501.85 18.12 54946.38 88888.00 2012-04-13 14:43:26.375 104 12501.90 18.15 54946.35 88888.00 2012-04-13 14:43:26.500 104 12501.85 18.10 54946.35 88888.00 2012-04-13 14:43:26.625 104 12501.80 18.12 54946.35 88888.00 2012-04-13 14:43:26.750 104 12501.77 18.10 54946.35 88888.00 2012-04-13 14:43:26.875 104 12501.77 18.12 54946.35 88888.00 2012-04-13 14:43:27.000 104 12501.80 18.10 54946.35 88888.00 2012-04-13 14:43:27.125 104 12501.83 18.12 54946.38 88888.00 2012-04-13 14:43:27.250 104 12501.83 18.07 54946.35 88888.00 2012-04-13 14:43:27.375 104 12501.88 18.10 54946.38 88888.00 2012-04-13 14:43:27.500 104 12501.80 18.07 54946.38 88888.00 2012-04-13 14:43:27.625 104 12501.75 18.07 54946.38 88888.00 2012-04-13 14:43:27.750 104 12501.80 18.05 54946.38 88888.00 2012-04-13 14:43:27.875 104 12501.77 18.05 54946.38 88888.00 2012-04-13 14:43:28.000 104 12501.73 18.05 54946.38 88888.00 2012-04-13 14:43:28.125 104 12501.67 18.05 54946.40 88888.00 2012-04-13 14:43:28.250 104 12501.73 18.05 54946.38 88888.00 2012-04-13 14:43:28.375 104 12501.70 18.02 54946.40 88888.00 2012-04-13 14:43:28.500 104 12501.65 18.02 54946.38 88888.00 2012-04-13 14:43:28.625 104 12501.62 18.02 54946.40 88888.00 2012-04-13 14:43:28.750 104 12501.65 18.05 54946.38 88888.00 2012-04-13 14:43:28.875 104 12501.60 18.05 54946.40 88888.00 2012-04-13 14:43:29.000 104 12501.62 18.05 54946.40 88888.00 2012-04-13 14:43:29.125 104 12501.67 18.07 54946.40 88888.00 2012-04-13 14:43:29.250 104 12501.65 18.02 54946.38 88888.00 2012-04-13 14:43:29.375 104 12501.65 18.00 54946.38 88888.00 2012-04-13 14:43:29.500 104 12501.62 18.02 54946.40 88888.00 2012-04-13 14:43:29.625 104 12501.60 18.02 54946.38 88888.00 2012-04-13 14:43:29.750 104 12501.60 18.02 54946.40 88888.00 2012-04-13 14:43:29.875 104 12501.60 17.98 54946.38 88888.00 2012-04-13 14:43:30.000 104 12501.60 17.98 54946.40 88888.00 2012-04-13 14:43:30.125 104 12501.60 18.02 54946.40 88888.00 2012-04-13 14:43:30.250 104 12501.62 18.00 54946.40 88888.00 2012-04-13 14:43:30.375 104 12501.62 18.00 54946.40 88888.00 2012-04-13 14:43:30.500 104 12501.62 18.00 54946.40 88888.00 2012-04-13 14:43:30.625 104 12501.60 18.00 54946.40 88888.00 2012-04-13 14:43:30.750 104 12501.52 17.98 54946.40 88888.00 2012-04-13 14:43:30.875 104 12501.52 17.98 54946.38 88888.00 2012-04-13 14:43:31.000 104 12501.52 17.95 54946.38 88888.00 2012-04-13 14:43:31.125 104 12501.55 17.98 54946.38 88888.00 2012-04-13 14:43:31.250 104 12501.52 17.98 54946.43 88888.00 2012-04-13 14:43:31.375 104 12501.55 17.95 54946.43 88888.00 2012-04-13 14:43:31.500 104 12501.52 17.90 54946.43 88888.00 2012-04-13 14:43:31.625 104 12501.48 17.93 54946.40 88888.00 2012-04-13 14:43:31.750 104 12501.45 17.90 54946.40 88888.00 2012-04-13 14:43:31.875 104 12501.48 17.88 54946.40 88888.00 2012-04-13 14:43:32.000 104 12501.45 17.90 54946.40 88888.00 2012-04-13 14:43:32.125 104 12501.42 17.90 54946.43 88888.00 2012-04-13 14:43:32.250 104 12501.40 17.88 54946.40 88888.00 2012-04-13 14:43:32.375 104 12501.40 17.90 54946.40 88888.00 2012-04-13 14:43:32.500 104 12501.40 17.90 54946.40 88888.00 2012-04-13 14:43:32.625 104 12501.33 17.93 54946.40 88888.00 2012-04-13 14:43:32.750 104 12501.27 17.93 54946.43 88888.00 2012-04-13 14:43:32.875 104 12501.33 17.90 54946.40 88888.00 2012-04-13 14:43:33.000 104 12501.33 17.88 54946.43 88888.00 2012-04-13 14:43:33.125 104 12501.35 17.88 54946.43 88888.00 2012-04-13 14:43:33.250 104 12501.27 17.85 54946.43 88888.00 2012-04-13 14:43:33.375 104 12501.30 17.88 54946.43 88888.00 2012-04-13 14:43:33.500 104 12501.35 17.80 54946.43 88888.00 2012-04-13 14:43:33.625 104 12501.38 17.80 54946.45 88888.00 2012-04-13 14:43:33.750 104 12501.38 17.85 54946.40 88888.00 2012-04-13 14:43:33.875 104 12501.38 17.82 54946.43 88888.00 2012-04-13 14:43:34.000 104 12501.35 17.82 54946.45 88888.00 2012-04-13 14:43:34.125 104 12501.35 17.82 54946.45 88888.00 2012-04-13 14:43:34.250 104 12501.30 17.77 54946.43 88888.00 2012-04-13 14:43:34.375 104 12501.33 17.75 54946.40 88888.00 2012-04-13 14:43:34.500 104 12501.30 17.77 54946.40 88888.00 2012-04-13 14:43:34.625 104 12501.23 17.77 54946.40 88888.00 2012-04-13 14:43:34.750 104 12501.17 17.75 54946.40 88888.00 2012-04-13 14:43:34.875 104 12501.23 17.77 54946.40 88888.00 2012-04-13 14:43:35.000 104 12501.25 17.77 54946.40 88888.00 2012-04-13 14:43:35.125 104 12501.20 17.77 54946.40 88888.00 2012-04-13 14:43:35.250 104 12501.12 17.73 54946.43 88888.00 2012-04-13 14:43:35.375 104 12501.10 17.73 54946.40 88888.00 2012-04-13 14:43:35.500 104 12501.08 17.73 54946.40 88888.00 2012-04-13 14:43:35.625 104 12501.10 17.73 54946.43 88888.00 2012-04-13 14:43:35.750 104 12501.12 17.73 54946.40 88888.00 2012-04-13 14:43:35.875 104 12501.12 17.70 54946.38 88888.00 2012-04-13 14:43:36.000 104 12501.12 17.73 54946.38 88888.00 2012-04-13 14:43:36.125 104 12501.08 17.70 54946.40 88888.00 2012-04-13 14:43:36.250 104 12501.05 17.68 54946.40 88888.00 2012-04-13 14:43:36.375 104 12501.15 17.70 54946.38 88888.00 2012-04-13 14:43:36.500 104 12501.17 17.70 54946.38 88888.00 2012-04-13 14:43:36.625 104 12501.08 17.70 54946.38 88888.00 2012-04-13 14:43:36.750 104 12501.02 17.65 54946.40 88888.00 2012-04-13 14:43:36.875 104 12501.02 17.68 54946.40 88888.00 2012-04-13 14:43:37.000 104 12501.00 17.65 54946.40 88888.00 2012-04-13 14:43:37.125 104 12500.92 17.65 54946.43 88888.00 2012-04-13 14:43:37.250 104 12500.88 17.65 54946.45 88888.00 2012-04-13 14:43:37.375 104 12500.85 17.65 54946.45 88888.00 2012-04-13 14:43:37.500 104 12500.85 17.62 54946.43 88888.00 2012-04-13 14:43:37.625 104 12500.92 17.62 54946.40 88888.00 2012-04-13 14:43:37.750 104 12500.95 17.65 54946.40 88888.00 2012-04-13 14:43:37.875 104 12500.90 17.62 54946.43 88888.00 2012-04-13 14:43:38.000 104 12500.88 17.65 54946.43 88888.00 2012-04-13 14:43:38.125 104 12500.95 17.62 54946.43 88888.00 2012-04-13 14:43:38.250 104 12500.95 17.60 54946.43 88888.00 2012-04-13 14:43:38.375 104 12501.02 17.60 54946.40 88888.00 2012-04-13 14:43:38.500 104 12501.05 17.60 54946.40 88888.00 2012-04-13 14:43:38.625 104 12501.05 17.60 54946.40 88888.00 2012-04-13 14:43:38.750 104 12501.00 17.57 54946.40 88888.00 2012-04-13 14:43:38.875 104 12500.98 17.57 54946.40 88888.00 2012-04-13 14:43:39.000 104 12500.90 17.57 54946.43 88888.00 2012-04-13 14:43:39.125 104 12500.85 17.57 54946.45 88888.00 2012-04-13 14:43:39.250 104 12500.83 17.57 54946.43 88888.00 2012-04-13 14:43:39.375 104 12500.88 17.57 54946.43 88888.00 2012-04-13 14:43:39.500 104 12500.90 17.55 54946.40 88888.00 2012-04-13 14:43:39.625 104 12500.88 17.55 54946.43 88888.00 2012-04-13 14:43:39.750 104 12500.85 17.55 54946.43 88888.00 2012-04-13 14:43:39.875 104 12500.92 17.55 54946.43 88888.00 2012-04-13 14:43:40.000 104 12500.95 17.60 54946.43 88888.00 2012-04-13 14:43:40.125 104 12500.85 17.57 54946.43 88888.00 2012-04-13 14:43:40.250 104 12500.80 17.55 54946.43 88888.00 2012-04-13 14:43:40.375 104 12500.80 17.55 54946.40 88888.00 2012-04-13 14:43:40.500 104 12500.80 17.57 54946.40 88888.00 2012-04-13 14:43:40.625 104 12500.80 17.55 54946.43 88888.00 2012-04-13 14:43:40.750 104 12500.80 17.55 54946.43 88888.00 2012-04-13 14:43:40.875 104 12500.83 17.52 54946.43 88888.00 2012-04-13 14:43:41.000 104 12500.83 17.52 54946.40 88888.00 2012-04-13 14:43:41.125 104 12500.77 17.52 54946.40 88888.00 2012-04-13 14:43:41.250 104 12500.75 17.50 54946.43 88888.00 2012-04-13 14:43:41.375 104 12500.77 17.50 54946.43 88888.00 2012-04-13 14:43:41.500 104 12500.77 17.55 54946.45 88888.00 2012-04-13 14:43:41.625 104 12500.77 17.55 54946.43 88888.00 2012-04-13 14:43:41.750 104 12500.83 17.55 54946.43 88888.00 2012-04-13 14:43:41.875 104 12500.85 17.52 54946.43 88888.00 2012-04-13 14:43:42.000 104 12500.80 17.52 54946.43 88888.00 2012-04-13 14:43:42.125 104 12500.77 17.52 54946.45 88888.00 2012-04-13 14:43:42.250 104 12500.77 17.50 54946.45 88888.00 2012-04-13 14:43:42.375 104 12500.80 17.48 54946.40 88888.00 2012-04-13 14:43:42.500 104 12500.80 17.50 54946.40 88888.00 2012-04-13 14:43:42.625 104 12500.77 17.50 54946.43 88888.00 2012-04-13 14:43:42.750 104 12500.70 17.50 54946.43 88888.00 2012-04-13 14:43:42.875 104 12500.62 17.50 54946.43 88888.00 2012-04-13 14:43:43.000 104 12500.62 17.50 54946.40 88888.00 2012-04-13 14:43:43.125 104 12500.62 17.52 54946.40 88888.00 2012-04-13 14:43:43.250 104 12500.65 17.52 54946.43 88888.00 2012-04-13 14:43:43.375 104 12500.70 17.52 54946.43 88888.00 2012-04-13 14:43:43.500 104 12500.62 17.52 54946.40 88888.00 2012-04-13 14:43:43.625 104 12500.60 17.50 54946.38 88888.00 2012-04-13 14:43:43.750 104 12500.60 17.48 54946.40 88888.00 2012-04-13 14:43:43.875 104 12500.55 17.50 54946.43 88888.00 2012-04-13 14:43:44.000 104 12500.52 17.50 54946.43 88888.00 2012-04-13 14:43:44.125 104 12500.58 17.52 54946.43 88888.00 2012-04-13 14:43:44.250 104 12500.50 17.50 54946.43 88888.00 2012-04-13 14:43:44.375 104 12500.55 17.48 54946.43 88888.00 2012-04-13 14:43:44.500 104 12500.55 17.48 54946.43 88888.00 2012-04-13 14:43:44.625 104 12500.48 17.50 54946.43 88888.00 2012-04-13 14:43:44.750 104 12500.52 17.50 54946.43 88888.00 2012-04-13 14:43:44.875 104 12500.50 17.48 54946.43 88888.00 2012-04-13 14:43:45.000 104 12500.48 17.50 54946.40 88888.00 2012-04-13 14:43:45.125 104 12500.52 17.50 54946.40 88888.00 2012-04-13 14:43:45.250 104 12500.50 17.48 54946.40 88888.00 2012-04-13 14:43:45.375 104 12500.55 17.50 54946.40 88888.00 2012-04-13 14:43:45.500 104 12500.55 17.50 54946.40 88888.00 2012-04-13 14:43:45.625 104 12500.52 17.48 54946.40 88888.00 2012-04-13 14:43:45.750 104 12500.48 17.45 54946.40 88888.00 2012-04-13 14:43:45.875 104 12500.48 17.45 54946.40 88888.00 2012-04-13 14:43:46.000 104 12500.42 17.48 54946.43 88888.00 2012-04-13 14:43:46.125 104 12500.40 17.48 54946.40 88888.00 2012-04-13 14:43:46.250 104 12500.38 17.45 54946.43 88888.00 2012-04-13 14:43:46.375 104 12500.40 17.45 54946.40 88888.00 2012-04-13 14:43:46.500 104 12500.35 17.48 54946.40 88888.00 2012-04-13 14:43:46.625 104 12500.35 17.50 54946.40 88888.00 2012-04-13 14:43:46.750 104 12500.33 17.48 54946.40 88888.00 2012-04-13 14:43:46.875 104 12500.30 17.48 54946.38 88888.00 2012-04-13 14:43:47.000 104 12500.35 17.43 54946.35 88888.00 2012-04-13 14:43:47.125 104 12500.33 17.45 54946.35 88888.00 2012-04-13 14:43:47.250 104 12500.27 17.48 54946.38 88888.00 2012-04-13 14:43:47.375 104 12500.27 17.48 54946.35 88888.00 2012-04-13 14:43:47.500 104 12500.27 17.48 54946.38 88888.00 2012-04-13 14:43:47.625 104 12500.27 17.48 54946.38 88888.00 2012-04-13 14:43:47.750 104 12500.27 17.48 54946.35 88888.00 2012-04-13 14:43:47.875 104 12500.27 17.48 54946.35 88888.00 2012-04-13 14:43:48.000 104 12500.33 17.50 54946.35 88888.00 2012-04-13 14:43:48.125 104 12500.30 17.45 54946.35 88888.00 2012-04-13 14:43:48.250 104 12500.27 17.40 54946.35 88888.00 2012-04-13 14:43:48.375 104 12500.30 17.43 54946.35 88888.00 2012-04-13 14:43:48.500 104 12500.27 17.43 54946.38 88888.00 2012-04-13 14:43:48.625 104 12500.25 17.43 54946.38 88888.00 2012-04-13 14:43:48.750 104 12500.15 17.40 54946.35 88888.00 2012-04-13 14:43:48.875 104 12500.08 17.40 54946.35 88888.00 2012-04-13 14:43:49.000 104 12500.15 17.40 54946.35 88888.00 2012-04-13 14:43:49.125 104 12500.15 17.43 54946.35 88888.00 2012-04-13 14:43:49.250 104 12500.17 17.43 54946.35 88888.00 2012-04-13 14:43:49.375 104 12500.12 17.40 54946.32 88888.00 2012-04-13 14:43:49.500 104 12500.08 17.45 54946.35 88888.00 2012-04-13 14:43:49.625 104 12500.08 17.45 54946.38 88888.00 2012-04-13 14:43:49.750 104 12500.05 17.45 54946.38 88888.00 2012-04-13 14:43:49.875 104 12500.05 17.45 54946.38 88888.00 2012-04-13 14:43:50.000 104 12500.02 17.45 54946.32 88888.00 2012-04-13 14:43:50.125 104 12500.02 17.43 54946.32 88888.00 2012-04-13 14:43:50.250 104 12500.02 17.43 54946.32 88888.00 2012-04-13 14:43:50.375 104 12500.05 17.45 54946.32 88888.00 2012-04-13 14:43:50.500 104 12500.02 17.43 54946.32 88888.00 2012-04-13 14:43:50.625 104 12500.00 17.38 54946.32 88888.00 2012-04-13 14:43:50.750 104 12500.02 17.40 54946.32 88888.00 2012-04-13 14:43:50.875 104 12500.02 17.40 54946.32 88888.00 2012-04-13 14:43:51.000 104 12500.02 17.40 54946.32 88888.00 2012-04-13 14:43:51.125 104 12500.02 17.38 54946.32 88888.00 2012-04-13 14:43:51.250 104 12500.05 17.40 54946.32 88888.00 2012-04-13 14:43:51.375 104 12500.02 17.45 54946.32 88888.00 2012-04-13 14:43:51.500 104 12499.92 17.45 54946.32 88888.00 2012-04-13 14:43:51.625 104 12499.85 17.43 54946.32 88888.00 2012-04-13 14:43:51.750 104 12499.92 17.45 54946.30 88888.00 2012-04-13 14:43:51.875 104 12499.98 17.45 54946.30 88888.00 2012-04-13 14:43:52.000 104 12499.98 17.45 54946.30 88888.00 2012-04-13 14:43:52.125 104 12499.90 17.48 54946.32 88888.00 2012-04-13 14:43:52.250 104 12499.85 17.45 54946.35 88888.00 2012-04-13 14:43:52.375 104 12499.85 17.45 54946.32 88888.00 2012-04-13 14:43:52.500 104 12499.85 17.45 54946.35 88888.00 2012-04-13 14:43:52.625 104 12499.83 17.48 54946.32 88888.00 2012-04-13 14:43:52.750 104 12499.83 17.45 54946.35 88888.00 2012-04-13 14:43:52.875 104 12499.83 17.43 54946.30 88888.00 2012-04-13 14:43:53.000 104 12499.85 17.43 54946.30 88888.00 2012-04-13 14:43:53.125 104 12499.85 17.43 54946.32 88888.00 2012-04-13 14:43:53.250 104 12499.85 17.43 54946.32 88888.00 2012-04-13 14:43:53.375 104 12499.88 17.48 54946.32 88888.00 2012-04-13 14:43:53.500 104 12499.83 17.45 54946.32 88888.00 2012-04-13 14:43:53.625 104 12499.83 17.43 54946.30 88888.00 2012-04-13 14:43:53.750 104 12499.77 17.40 54946.30 88888.00 2012-04-13 14:43:53.875 104 12499.77 17.45 54946.30 88888.00 2012-04-13 14:43:54.000 104 12499.75 17.45 54946.30 88888.00 2012-04-13 14:43:54.125 104 12499.70 17.45 54946.30 88888.00 2012-04-13 14:43:54.250 104 12499.73 17.43 54946.28 88888.00 2012-04-13 14:43:54.375 104 12499.77 17.43 54946.30 88888.00 2012-04-13 14:43:54.500 104 12499.80 17.45 54946.28 88888.00 2012-04-13 14:43:54.625 104 12499.77 17.45 54946.28 88888.00 2012-04-13 14:43:54.750 104 12499.75 17.45 54946.28 88888.00 2012-04-13 14:43:54.875 104 12499.73 17.50 54946.30 88888.00 2012-04-13 14:43:55.000 104 12499.80 17.50 54946.28 88888.00 2012-04-13 14:43:55.125 104 12499.75 17.43 54946.28 88888.00 2012-04-13 14:43:55.250 104 12499.70 17.40 54946.28 88888.00 2012-04-13 14:43:55.375 104 12499.70 17.45 54946.28 88888.00 2012-04-13 14:43:55.500 104 12499.67 17.45 54946.28 88888.00 2012-04-13 14:43:55.625 104 12499.67 17.48 54946.28 88888.00 2012-04-13 14:43:55.750 104 12499.67 17.45 54946.28 88888.00 2012-04-13 14:43:55.875 104 12499.67 17.43 54946.25 88888.00 2012-04-13 14:43:56.000 104 12499.67 17.43 54946.28 88888.00 2012-04-13 14:43:56.125 104 12499.67 17.43 54946.25 88888.00 2012-04-13 14:43:56.250 104 12499.67 17.43 54946.28 88888.00 2012-04-13 14:43:56.375 104 12499.73 17.43 54946.25 88888.00 2012-04-13 14:43:56.500 104 12499.70 17.48 54946.25 88888.00 2012-04-13 14:43:56.625 104 12499.70 17.48 54946.25 88888.00 2012-04-13 14:43:56.750 104 12499.67 17.45 54946.22 88888.00 2012-04-13 14:43:56.875 104 12499.67 17.48 54946.22 88888.00 2012-04-13 14:43:57.000 104 12499.62 17.45 54946.25 88888.00 2012-04-13 14:43:57.125 104 12499.52 17.48 54946.22 88888.00 2012-04-13 14:43:57.250 104 12499.52 17.43 54946.22 88888.00 2012-04-13 14:43:57.375 104 12499.58 17.43 54946.18 88888.00 2012-04-13 14:43:57.500 104 12499.58 17.45 54946.20 88888.00 2012-04-13 14:43:57.625 104 12499.55 17.45 54946.20 88888.00 2012-04-13 14:43:57.750 104 12499.58 17.48 54946.22 88888.00 2012-04-13 14:43:57.875 104 12499.65 17.48 54946.25 88888.00 2012-04-13 14:43:58.000 104 12499.62 17.45 54946.22 88888.00 2012-04-13 14:43:58.125 104 12499.60 17.43 54946.22 88888.00 2012-04-13 14:43:58.250 104 12499.60 17.43 54946.20 88888.00 2012-04-13 14:43:58.375 104 12499.60 17.43 54946.20 88888.00 2012-04-13 14:43:58.500 104 12499.50 17.43 54946.22 88888.00 2012-04-13 14:43:58.625 104 12499.58 17.43 54946.20 88888.00 2012-04-13 14:43:58.750 104 12499.62 17.45 54946.20 88888.00 2012-04-13 14:43:58.875 104 12499.62 17.48 54946.20 88888.00 2012-04-13 14:43:59.000 104 12499.62 17.43 54946.15 88888.00 2012-04-13 14:43:59.125 104 12499.60 17.43 54946.18 88888.00 2012-04-13 14:43:59.250 104 12499.58 17.43 54946.18 88888.00 2012-04-13 14:43:59.375 104 12499.60 17.43 54946.18 88888.00 2012-04-13 14:43:59.500 104 12499.58 17.40 54946.15 88888.00 2012-04-13 14:43:59.625 104 12499.60 17.40 54946.12 88888.00 2012-04-13 14:43:59.750 104 12499.62 17.40 54946.12 88888.00 2012-04-13 14:43:59.875 104 12499.55 17.43 54946.15 88888.00 2012-04-13 14:44:00.000 104 12499.55 17.43 54946.12 88888.00 2012-04-13 14:44:00.125 104 12499.60 17.43 54946.12 88888.00 2012-04-13 14:44:00.250 104 12499.55 17.40 54946.12 88888.00 2012-04-13 14:44:00.375 104 12499.52 17.40 54946.12 88888.00 2012-04-13 14:44:00.500 104 12499.55 17.43 54946.15 88888.00 2012-04-13 14:44:00.625 104 12499.55 17.43 54946.15 88888.00 2012-04-13 14:44:00.750 104 12499.52 17.43 54946.12 88888.00 2012-04-13 14:44:00.875 104 12499.52 17.43 54946.12 88888.00 2012-04-13 14:44:01.000 104 12499.52 17.43 54946.12 88888.00 2012-04-13 14:44:01.125 104 12499.55 17.43 54946.12 88888.00 2012-04-13 14:44:01.250 104 12499.50 17.43 54946.12 88888.00 2012-04-13 14:44:01.375 104 12499.58 17.43 54946.10 88888.00 2012-04-13 14:44:01.500 104 12499.52 17.45 54946.10 88888.00 2012-04-13 14:44:01.625 104 12499.52 17.43 54946.10 88888.00 2012-04-13 14:44:01.750 104 12499.58 17.43 54946.07 88888.00 2012-04-13 14:44:01.875 104 12499.55 17.43 54946.07 88888.00 2012-04-13 14:44:02.000 104 12499.52 17.45 54946.10 88888.00 2012-04-13 14:44:02.125 104 12499.55 17.43 54946.07 88888.00 2012-04-13 14:44:02.250 104 12499.60 17.40 54946.10 88888.00 2012-04-13 14:44:02.375 104 12499.55 17.43 54946.10 88888.00 2012-04-13 14:44:02.500 104 12499.48 17.45 54946.10 88888.00 2012-04-13 14:44:02.625 104 12499.48 17.45 54946.07 88888.00 2012-04-13 14:44:02.750 104 12499.52 17.45 54946.07 88888.00 2012-04-13 14:44:02.875 104 12499.55 17.48 54946.05 88888.00 2012-04-13 14:44:03.000 104 12499.50 17.48 54946.07 88888.00 2012-04-13 14:44:03.125 104 12499.45 17.48 54946.07 88888.00 2012-04-13 14:44:03.250 104 12499.42 17.45 54946.03 88888.00 2012-04-13 14:44:03.375 104 12499.50 17.50 54946.05 88888.00 2012-04-13 14:44:03.500 104 12499.55 17.48 54946.05 88888.00 2012-04-13 14:44:03.625 104 12499.52 17.43 54946.03 88888.00 2012-04-13 14:44:03.750 104 12499.55 17.45 54946.03 88888.00 2012-04-13 14:44:03.875 104 12499.58 17.48 54946.03 88888.00 2012-04-13 14:44:04.000 104 12499.55 17.45 54946.03 88888.00 2012-04-13 14:44:04.125 104 12499.48 17.45 54946.00 88888.00 2012-04-13 14:44:04.250 104 12499.45 17.43 54946.00 88888.00 2012-04-13 14:44:04.375 104 12499.48 17.48 54946.00 88888.00 2012-04-13 14:44:04.500 104 12499.48 17.50 54946.03 88888.00 2012-04-13 14:44:04.625 104 12499.40 17.48 54946.00 88888.00 2012-04-13 14:44:04.750 104 12499.45 17.45 54946.00 88888.00 2012-04-13 14:44:04.875 104 12499.50 17.48 54945.97 88888.00 2012-04-13 14:44:05.000 104 12499.58 17.48 54945.97 88888.00 2012-04-13 14:44:05.125 104 12499.55 17.45 54946.00 88888.00 2012-04-13 14:44:05.250 104 12499.42 17.48 54945.97 88888.00 2012-04-13 14:44:05.375 104 12499.48 17.50 54945.97 88888.00 2012-04-13 14:44:05.500 104 12499.48 17.48 54945.97 88888.00 2012-04-13 14:44:05.625 104 12499.48 17.45 54945.95 88888.00 2012-04-13 14:44:05.750 104 12499.45 17.48 54945.95 88888.00 2012-04-13 14:44:05.875 104 12499.48 17.48 54945.95 88888.00 2012-04-13 14:44:06.000 104 12499.55 17.45 54945.95 88888.00 2012-04-13 14:44:06.125 104 12499.55 17.43 54945.97 88888.00 2012-04-13 14:44:06.250 104 12499.52 17.45 54945.95 88888.00 2012-04-13 14:44:06.375 104 12499.48 17.45 54945.93 88888.00 2012-04-13 14:44:06.500 104 12499.40 17.45 54945.93 88888.00 2012-04-13 14:44:06.625 104 12499.42 17.45 54945.93 88888.00 2012-04-13 14:44:06.750 104 12499.40 17.43 54945.93 88888.00 2012-04-13 14:44:06.875 104 12499.38 17.43 54945.93 88888.00 2012-04-13 14:44:07.000 104 12499.38 17.45 54945.88 88888.00 2012-04-13 14:44:07.125 104 12499.38 17.43 54945.90 88888.00 2012-04-13 14:44:07.250 104 12499.35 17.40 54945.93 88888.00 2012-04-13 14:44:07.375 104 12499.38 17.43 54945.93 88888.00 2012-04-13 14:44:07.500 104 12499.38 17.43 54945.90 88888.00 2012-04-13 14:44:07.625 104 12499.38 17.40 54945.90 88888.00 2012-04-13 14:44:07.750 104 12499.38 17.43 54945.90 88888.00 2012-04-13 14:44:07.875 104 12499.38 17.43 54945.90 88888.00 2012-04-13 14:44:08.000 104 12499.40 17.43 54945.88 88888.00 2012-04-13 14:44:08.125 104 12499.38 17.40 54945.93 88888.00 2012-04-13 14:44:08.250 104 12499.30 17.40 54945.93 88888.00 2012-04-13 14:44:08.375 104 12499.27 17.38 54945.88 88888.00 2012-04-13 14:44:08.500 104 12499.30 17.40 54945.88 88888.00 2012-04-13 14:44:08.625 104 12499.35 17.40 54945.88 88888.00 2012-04-13 14:44:08.750 104 12499.40 17.43 54945.90 88888.00 2012-04-13 14:44:08.875 104 12499.35 17.40 54945.90 88888.00 2012-04-13 14:44:09.000 104 12499.38 17.40 54945.88 88888.00 2012-04-13 14:44:09.125 104 12499.38 17.38 54945.90 88888.00 2012-04-13 14:44:09.250 104 12499.38 17.40 54945.90 88888.00 2012-04-13 14:44:09.375 104 12499.38 17.43 54945.90 88888.00 2012-04-13 14:44:09.500 104 12499.27 17.40 54945.88 88888.00 2012-04-13 14:44:09.625 104 12499.27 17.38 54945.88 88888.00 2012-04-13 14:44:09.750 104 12499.33 17.38 54945.85 88888.00 2012-04-13 14:44:09.875 104 12499.33 17.38 54945.85 88888.00 2012-04-13 14:44:10.000 104 12499.33 17.38 54945.85 88888.00 2012-04-13 14:44:10.125 104 12499.33 17.43 54945.85 88888.00 2012-04-13 14:44:10.250 104 12499.27 17.40 54945.85 88888.00 2012-04-13 14:44:10.375 104 12499.30 17.43 54945.85 88888.00 2012-04-13 14:44:10.500 104 12499.30 17.40 54945.80 88888.00 2012-04-13 14:44:10.625 104 12499.23 17.38 54945.82 88888.00 2012-04-13 14:44:10.750 104 12499.20 17.38 54945.82 88888.00 2012-04-13 14:44:10.875 104 12499.25 17.38 54945.85 88888.00 2012-04-13 14:44:11.000 104 12499.23 17.38 54945.82 88888.00 2012-04-13 14:44:11.125 104 12499.23 17.40 54945.82 88888.00 2012-04-13 14:44:11.250 104 12499.25 17.40 54945.82 88888.00 2012-04-13 14:44:11.375 104 12499.25 17.40 54945.82 88888.00 2012-04-13 14:44:11.500 104 12499.23 17.40 54945.80 88888.00 2012-04-13 14:44:11.625 104 12499.20 17.43 54945.82 88888.00 2012-04-13 14:44:11.750 104 12499.17 17.43 54945.82 88888.00 2012-04-13 14:44:11.875 104 12499.12 17.40 54945.80 88888.00 2012-04-13 14:44:12.000 104 12499.17 17.40 54945.82 88888.00 2012-04-13 14:44:12.125 104 12499.17 17.40 54945.82 88888.00 2012-04-13 14:44:12.250 104 12499.17 17.38 54945.82 88888.00 2012-04-13 14:44:12.375 104 12499.23 17.38 54945.80 88888.00 2012-04-13 14:44:12.500 104 12499.23 17.40 54945.82 88888.00 2012-04-13 14:44:12.625 104 12499.17 17.43 54945.80 88888.00 2012-04-13 14:44:12.750 104 12499.12 17.43 54945.80 88888.00 2012-04-13 14:44:12.875 104 12499.15 17.45 54945.82 88888.00 2012-04-13 14:44:13.000 104 12499.12 17.40 54945.80 88888.00 2012-04-13 14:44:13.125 104 12499.15 17.40 54945.80 88888.00 2012-04-13 14:44:13.250 104 12499.15 17.40 54945.82 88888.00 2012-04-13 14:44:13.375 104 12499.20 17.45 54945.82 88888.00 2012-04-13 14:44:13.500 104 12499.15 17.48 54945.82 88888.00 2012-04-13 14:44:13.625 104 12499.08 17.45 54945.82 88888.00 2012-04-13 14:44:13.750 104 12499.05 17.48 54945.82 88888.00 2012-04-13 14:44:13.875 104 12499.08 17.45 54945.82 88888.00 2012-04-13 14:44:14.000 104 12499.10 17.45 54945.80 88888.00 2012-04-13 14:44:14.125 104 12499.10 17.45 54945.80 88888.00 2012-04-13 14:44:14.250 104 12499.05 17.43 54945.80 88888.00 2012-04-13 14:44:14.375 104 12499.10 17.45 54945.78 88888.00 2012-04-13 14:44:14.500 104 12499.08 17.50 54945.78 88888.00 2012-04-13 14:44:14.625 104 12499.05 17.52 54945.75 88888.00 2012-04-13 14:44:14.750 104 12499.05 17.50 54945.75 88888.00 2012-04-13 14:44:14.875 104 12499.12 17.50 54945.75 88888.00 2012-04-13 14:44:15.000 104 12499.10 17.48 54945.75 88888.00 2012-04-13 14:44:15.125 104 12499.10 17.50 54945.78 88888.00 2012-04-13 14:44:15.250 104 12499.00 17.50 54945.78 88888.00 2012-04-13 14:44:15.375 104 12499.02 17.50 54945.75 88888.00 2012-04-13 14:44:15.500 104 12499.08 17.50 54945.75 88888.00 2012-04-13 14:44:15.625 104 12499.12 17.50 54945.75 88888.00 2012-04-13 14:44:15.750 104 12499.08 17.52 54945.75 88888.00 2012-04-13 14:44:15.875 104 12499.05 17.50 54945.75 88888.00 2012-04-13 14:44:16.000 104 12499.05 17.52 54945.75 88888.00 2012-04-13 14:44:16.125 104 12499.10 17.52 54945.72 88888.00 2012-04-13 14:44:16.250 104 12499.08 17.52 54945.72 88888.00 2012-04-13 14:44:16.375 104 12499.08 17.50 54945.70 88888.00 2012-04-13 14:44:16.500 104 12499.08 17.52 54945.70 88888.00 2012-04-13 14:44:16.625 104 12499.08 17.52 54945.72 88888.00 2012-04-13 14:44:16.750 104 12499.05 17.55 54945.70 88888.00 2012-04-13 14:44:16.875 104 12498.98 17.57 54945.72 88888.00 2012-04-13 14:44:17.000 104 12499.00 17.55 54945.70 88888.00 2012-04-13 14:44:17.125 104 12499.00 17.60 54945.70 88888.00 2012-04-13 14:44:17.250 104 12498.95 17.57 54945.70 88888.00 2012-04-13 14:44:17.375 104 12499.00 17.62 54945.70 88888.00 2012-04-13 14:44:17.500 104 12499.02 17.62 54945.70 88888.00 2012-04-13 14:44:17.625 104 12498.98 17.60 54945.70 88888.00 2012-04-13 14:44:17.750 104 12498.92 17.60 54945.70 88888.00 2012-04-13 14:44:17.875 104 12498.95 17.62 54945.70 88888.00 2012-04-13 14:44:18.000 104 12498.95 17.62 54945.70 88888.00 2012-04-13 14:44:18.125 104 12498.92 17.60 54945.70 88888.00 2012-04-13 14:44:18.250 104 12498.88 17.60 54945.70 88888.00 2012-04-13 14:44:18.375 104 12498.88 17.62 54945.68 88888.00 2012-04-13 14:44:18.500 104 12498.83 17.62 54945.65 88888.00 2012-04-13 14:44:18.625 104 12498.83 17.65 54945.65 88888.00 2012-04-13 14:44:18.750 104 12498.90 17.68 54945.68 88888.00 2012-04-13 14:44:18.875 104 12498.92 17.68 54945.68 88888.00 2012-04-13 14:44:19.000 104 12498.95 17.68 54945.68 88888.00 2012-04-13 14:44:19.125 104 12498.88 17.70 54945.68 88888.00 2012-04-13 14:44:19.250 104 12498.88 17.68 54945.65 88888.00 2012-04-13 14:44:19.375 104 12498.90 17.65 54945.65 88888.00 2012-04-13 14:44:19.500 104 12498.85 17.68 54945.65 88888.00 2012-04-13 14:44:19.625 104 12498.83 17.70 54945.62 88888.00 2012-04-13 14:44:19.750 104 12498.80 17.70 54945.62 88888.00 2012-04-13 14:44:19.875 104 12498.77 17.73 54945.65 88888.00 2012-04-13 14:44:20.000 104 12498.77 17.73 54945.65 88888.00 2012-04-13 14:44:20.125 104 12498.83 17.68 54945.65 88888.00 2012-04-13 14:44:20.250 104 12498.77 17.70 54945.65 88888.00 2012-04-13 14:44:20.375 104 12498.77 17.73 54945.65 88888.00 2012-04-13 14:44:20.500 104 12498.77 17.77 54945.65 88888.00 2012-04-13 14:44:20.625 104 12498.75 17.73 54945.65 88888.00 2012-04-13 14:44:20.750 104 12498.77 17.75 54945.65 88888.00 2012-04-13 14:44:20.875 104 12498.83 17.80 54945.65 88888.00 2012-04-13 14:44:21.000 104 12498.85 17.77 54945.65 88888.00 2012-04-13 14:44:21.125 104 12498.88 17.77 54945.68 88888.00 2012-04-13 14:44:21.250 104 12498.85 17.80 54945.68 88888.00 2012-04-13 14:44:21.375 104 12498.88 17.82 54945.68 88888.00 2012-04-13 14:44:21.500 104 12498.83 17.82 54945.65 88888.00 2012-04-13 14:44:21.625 104 12498.75 17.82 54945.65 88888.00 2012-04-13 14:44:21.750 104 12498.73 17.82 54945.65 88888.00 2012-04-13 14:44:21.875 104 12498.73 17.88 54945.62 88888.00 2012-04-13 14:44:22.000 104 12498.70 17.88 54945.62 88888.00 2012-04-13 14:44:22.125 104 12498.70 17.85 54945.62 88888.00 2012-04-13 14:44:22.250 104 12498.67 17.85 54945.65 88888.00 2012-04-13 14:44:22.375 104 12498.75 17.88 54945.65 88888.00 2012-04-13 14:44:22.500 104 12498.70 17.90 54945.65 88888.00 2012-04-13 14:44:22.625 104 12498.65 17.90 54945.65 88888.00 2012-04-13 14:44:22.750 104 12498.67 17.93 54945.65 88888.00 2012-04-13 14:44:22.875 104 12498.75 17.95 54945.62 88888.00 2012-04-13 14:44:23.000 104 12498.75 17.98 54945.62 88888.00 2012-04-13 14:44:23.125 104 12498.70 17.98 54945.62 88888.00 2012-04-13 14:44:23.250 104 12498.65 17.95 54945.62 88888.00 2012-04-13 14:44:23.375 104 12498.65 17.95 54945.62 88888.00 2012-04-13 14:44:23.500 104 12498.67 17.95 54945.62 88888.00 2012-04-13 14:44:23.625 104 12498.73 17.98 54945.60 88888.00 2012-04-13 14:44:23.750 104 12498.70 18.00 54945.62 88888.00 2012-04-13 14:44:23.875 104 12498.67 18.02 54945.62 88888.00 2012-04-13 14:44:24.000 104 12498.70 18.02 54945.60 88888.00 2012-04-13 14:44:24.125 104 12498.70 18.05 54945.62 88888.00 2012-04-13 14:44:24.250 104 12498.58 18.02 54945.62 88888.00 2012-04-13 14:44:24.375 104 12498.55 18.02 54945.62 88888.00 2012-04-13 14:44:24.500 104 12498.60 18.02 54945.60 88888.00 2012-04-13 14:44:24.625 104 12498.65 18.02 54945.60 88888.00 2012-04-13 14:44:24.750 104 12498.62 18.07 54945.60 88888.00 2012-04-13 14:44:24.875 104 12498.62 18.10 54945.57 88888.00 2012-04-13 14:44:25.000 104 12498.62 18.07 54945.57 88888.00 2012-04-13 14:44:25.125 104 12498.67 18.10 54945.60 88888.00 2012-04-13 14:44:25.250 104 12498.58 18.10 54945.60 88888.00 2012-04-13 14:44:25.375 104 12498.58 18.12 54945.57 88888.00 2012-04-13 14:44:25.500 104 12498.62 18.10 54945.57 88888.00 2012-04-13 14:44:25.625 104 12498.62 18.12 54945.57 88888.00 2012-04-13 14:44:25.750 104 12498.60 18.15 54945.57 88888.00 2012-04-13 14:44:25.875 104 12498.58 18.15 54945.57 88888.00 2012-04-13 14:44:26.000 104 12498.58 18.18 54945.57 88888.00 2012-04-13 14:44:26.125 104 12498.52 18.15 54945.57 88888.00 2012-04-13 14:44:26.250 104 12498.52 18.15 54945.55 88888.00 2012-04-13 14:44:26.375 104 12498.60 18.18 54945.55 88888.00 2012-04-13 14:44:26.500 104 12498.60 18.18 54945.55 88888.00 2012-04-13 14:44:26.625 104 12498.60 18.18 54945.55 88888.00 2012-04-13 14:44:26.750 104 12498.60 18.20 54945.57 88888.00 2012-04-13 14:44:26.875 104 12498.62 18.20 54945.53 88888.00 2012-04-13 14:44:27.000 104 12498.60 18.18 54945.50 88888.00 2012-04-13 14:44:27.125 104 12498.58 18.20 54945.53 88888.00 2012-04-13 14:44:27.250 104 12498.55 18.20 54945.57 88888.00 2012-04-13 14:44:27.375 104 12498.58 18.25 54945.55 88888.00 2012-04-13 14:44:27.500 104 12498.62 18.27 54945.53 88888.00 2012-04-13 14:44:27.625 104 12498.60 18.25 54945.53 88888.00 2012-04-13 14:44:27.750 104 12498.55 18.25 54945.53 88888.00 2012-04-13 14:44:27.875 104 12498.55 18.25 54945.55 88888.00 2012-04-13 14:44:28.000 104 12498.60 18.30 54945.55 88888.00 2012-04-13 14:44:28.125 104 12498.55 18.30 54945.55 88888.00 2012-04-13 14:44:28.250 104 12498.52 18.30 54945.53 88888.00 2012-04-13 14:44:28.375 104 12498.62 18.32 54945.53 88888.00 2012-04-13 14:44:28.500 104 12498.60 18.30 54945.53 88888.00 2012-04-13 14:44:28.625 104 12498.52 18.30 54945.53 88888.00 2012-04-13 14:44:28.750 104 12498.55 18.30 54945.50 88888.00 2012-04-13 14:44:28.875 104 12498.55 18.32 54945.50 88888.00 2012-04-13 14:44:29.000 104 12498.55 18.32 54945.47 88888.00 2012-04-13 14:44:29.125 104 12498.52 18.35 54945.50 88888.00 2012-04-13 14:44:29.250 104 12498.48 18.32 54945.50 88888.00 2012-04-13 14:44:29.375 104 12498.52 18.32 54945.47 88888.00 2012-04-13 14:44:29.500 104 12498.52 18.32 54945.47 88888.00 2012-04-13 14:44:29.625 104 12498.52 18.32 54945.47 88888.00 2012-04-13 14:44:29.750 104 12498.52 18.32 54945.50 88888.00 2012-04-13 14:44:29.875 104 12498.50 18.32 54945.47 88888.00 2012-04-13 14:44:30.000 104 12498.48 18.32 54945.45 88888.00 2012-04-13 14:44:30.125 104 12498.48 18.35 54945.45 88888.00 2012-04-13 14:44:30.250 104 12498.48 18.38 54945.47 88888.00 2012-04-13 14:44:30.375 104 12498.48 18.35 54945.45 88888.00 2012-04-13 14:44:30.500 104 12498.42 18.32 54945.45 88888.00 2012-04-13 14:44:30.625 104 12498.45 18.35 54945.47 88888.00 2012-04-13 14:44:30.750 104 12498.45 18.35 54945.47 88888.00 2012-04-13 14:44:30.875 104 12498.45 18.40 54945.45 88888.00 2012-04-13 14:44:31.000 104 12498.42 18.40 54945.45 88888.00 2012-04-13 14:44:31.125 104 12498.42 18.40 54945.45 88888.00 2012-04-13 14:44:31.250 104 12498.42 18.38 54945.47 88888.00 2012-04-13 14:44:31.375 104 12498.48 18.38 54945.45 88888.00 2012-04-13 14:44:31.500 104 12498.48 18.40 54945.40 88888.00 2012-04-13 14:44:31.625 104 12498.48 18.40 54945.43 88888.00 2012-04-13 14:44:31.750 104 12498.45 18.40 54945.43 88888.00 2012-04-13 14:44:31.875 104 12498.42 18.40 54945.43 88888.00 2012-04-13 14:44:32.000 104 12498.38 18.40 54945.38 88888.00 2012-04-13 14:44:32.125 104 12498.40 18.40 54945.38 88888.00 2012-04-13 14:44:32.250 104 12498.42 18.43 54945.38 88888.00 2012-04-13 14:44:32.375 104 12498.42 18.43 54945.38 88888.00 2012-04-13 14:44:32.500 104 12498.40 18.45 54945.40 88888.00 2012-04-13 14:44:32.625 104 12498.35 18.45 54945.40 88888.00 2012-04-13 14:44:32.750 104 12498.33 18.48 54945.38 88888.00 2012-04-13 14:44:32.875 104 12498.35 18.45 54945.38 88888.00 2012-04-13 14:44:33.000 104 12498.38 18.48 54945.35 88888.00 2012-04-13 14:44:33.125 104 12498.38 18.48 54945.38 88888.00 2012-04-13 14:44:33.250 104 12498.38 18.48 54945.38 88888.00 2012-04-13 14:44:33.375 104 12498.40 18.45 54945.35 88888.00 2012-04-13 14:44:33.500 104 12498.42 18.50 54945.35 88888.00 2012-04-13 14:44:33.625 104 12498.45 18.50 54945.35 88888.00 2012-04-13 14:44:33.750 104 12498.42 18.52 54945.38 88888.00 2012-04-13 14:44:33.875 104 12498.45 18.50 54945.38 88888.00 2012-04-13 14:44:34.000 104 12498.40 18.50 54945.35 88888.00 2012-04-13 14:44:34.125 104 12498.33 18.48 54945.38 88888.00 2012-04-13 14:44:34.250 104 12498.25 18.50 54945.38 88888.00 2012-04-13 14:44:34.375 104 12498.33 18.52 54945.38 88888.00 2012-04-13 14:44:34.500 104 12498.35 18.55 54945.38 88888.00 2012-04-13 14:44:34.625 104 12498.35 18.55 54945.35 88888.00 2012-04-13 14:44:34.750 104 12498.33 18.55 54945.35 88888.00 2012-04-13 14:44:34.875 104 12498.30 18.55 54945.38 88888.00 2012-04-13 14:44:35.000 104 12498.33 18.52 54945.40 88888.00 2012-04-13 14:44:35.125 104 12498.35 18.52 54945.40 88888.00 2012-04-13 14:44:35.250 104 12498.33 18.55 54945.40 88888.00 2012-04-13 14:44:35.375 104 12498.40 18.55 54945.38 88888.00 2012-04-13 14:44:35.500 104 12498.40 18.57 54945.38 88888.00 2012-04-13 14:44:35.625 104 12498.35 18.55 54945.38 88888.00 2012-04-13 14:44:35.750 104 12498.35 18.55 54945.35 88888.00 2012-04-13 14:44:35.875 104 12498.38 18.57 54945.32 88888.00 2012-04-13 14:44:36.000 104 12498.40 18.55 54945.30 88888.00 2012-04-13 14:44:36.125 104 12498.40 18.50 54945.30 88888.00 2012-04-13 14:44:36.250 104 12498.38 18.52 54945.32 88888.00 2012-04-13 14:44:36.375 104 12498.40 18.52 54945.32 88888.00 2012-04-13 14:44:36.500 104 12498.30 18.52 54945.28 88888.00 2012-04-13 14:44:36.625 104 12498.27 18.55 54945.30 88888.00 2012-04-13 14:44:36.750 104 12498.35 18.57 54945.30 88888.00 2012-04-13 14:44:36.875 104 12498.42 18.55 54945.30 88888.00 2012-04-13 14:44:37.000 104 12498.35 18.55 54945.32 88888.00 2012-04-13 14:44:37.125 104 12498.27 18.55 54945.30 88888.00 2012-04-13 14:44:37.250 104 12498.25 18.52 54945.30 88888.00 2012-04-13 14:44:37.375 104 12498.38 18.55 54945.32 88888.00 2012-04-13 14:44:37.500 104 12498.40 18.55 54945.30 88888.00 2012-04-13 14:44:37.625 104 12498.40 18.57 54945.32 88888.00 2012-04-13 14:44:37.750 104 12498.40 18.57 54945.32 88888.00 2012-04-13 14:44:37.875 104 12498.40 18.57 54945.30 88888.00 2012-04-13 14:44:38.000 104 12498.42 18.57 54945.25 88888.00 2012-04-13 14:44:38.125 104 12498.42 18.57 54945.28 88888.00 2012-04-13 14:44:38.250 104 12498.40 18.60 54945.28 88888.00 2012-04-13 14:44:38.375 104 12498.40 18.57 54945.25 88888.00 2012-04-13 14:44:38.500 104 12498.38 18.57 54945.28 88888.00 2012-04-13 14:44:38.625 104 12498.42 18.55 54945.25 88888.00 2012-04-13 14:44:38.750 104 12498.40 18.57 54945.28 88888.00 2012-04-13 14:44:38.875 104 12498.38 18.60 54945.28 88888.00 2012-04-13 14:44:39.000 104 12498.38 18.60 54945.28 88888.00 2012-04-13 14:44:39.125 104 12498.38 18.57 54945.25 88888.00 2012-04-13 14:44:39.250 104 12498.35 18.57 54945.25 88888.00 2012-04-13 14:44:39.375 104 12498.40 18.60 54945.22 88888.00 2012-04-13 14:44:39.500 104 12498.38 18.62 54945.25 88888.00 2012-04-13 14:44:39.625 104 12498.42 18.60 54945.22 88888.00 2012-04-13 14:44:39.750 104 12498.40 18.60 54945.22 88888.00 2012-04-13 14:44:39.875 104 12498.35 18.60 54945.22 88888.00 2012-04-13 14:44:40.000 104 12498.35 18.57 54945.22 88888.00 2012-04-13 14:44:40.125 104 12498.35 18.55 54945.25 88888.00 2012-04-13 14:44:40.250 104 12498.35 18.62 54945.22 88888.00 2012-04-13 14:44:40.375 104 12498.35 18.62 54945.22 88888.00 2012-04-13 14:44:40.500 104 12498.35 18.62 54945.25 88888.00 2012-04-13 14:44:40.625 104 12498.38 18.62 54945.22 88888.00 2012-04-13 14:44:40.750 104 12498.38 18.57 54945.22 88888.00 2012-04-13 14:44:40.875 104 12498.38 18.57 54945.22 88888.00 2012-04-13 14:44:41.000 104 12498.38 18.57 54945.20 88888.00 2012-04-13 14:44:41.125 104 12498.35 18.60 54945.22 88888.00 2012-04-13 14:44:41.250 104 12498.33 18.62 54945.20 88888.00 2012-04-13 14:44:41.375 104 12498.38 18.60 54945.20 88888.00 2012-04-13 14:44:41.500 104 12498.40 18.57 54945.20 88888.00 2012-04-13 14:44:41.625 104 12498.38 18.52 54945.20 88888.00 2012-04-13 14:44:41.750 104 12498.42 18.55 54945.20 88888.00 2012-04-13 14:44:41.875 104 12498.40 18.57 54945.20 88888.00 2012-04-13 14:44:42.000 104 12498.38 18.60 54945.20 88888.00 2012-04-13 14:44:42.125 104 12498.35 18.60 54945.22 88888.00 2012-04-13 14:44:42.250 104 12498.30 18.60 54945.25 88888.00 2012-04-13 14:44:42.375 104 12498.35 18.62 54945.25 88888.00 2012-04-13 14:44:42.500 104 12498.38 18.60 54945.25 88888.00 2012-04-13 14:44:42.625 104 12498.38 18.60 54945.20 88888.00 2012-04-13 14:44:42.750 104 12498.38 18.62 54945.22 88888.00 2012-04-13 14:44:42.875 104 12498.45 18.62 54945.20 88888.00 2012-04-13 14:44:43.000 104 12498.42 18.60 54945.15 88888.00 2012-04-13 14:44:43.125 104 12498.38 18.57 54945.18 88888.00 2012-04-13 14:44:43.250 104 12498.38 18.60 54945.20 88888.00 2012-04-13 14:44:43.375 104 12498.40 18.60 54945.20 88888.00 2012-04-13 14:44:43.500 104 12498.45 18.60 54945.20 88888.00 2012-04-13 14:44:43.625 104 12498.42 18.60 54945.20 88888.00 2012-04-13 14:44:43.750 104 12498.40 18.60 54945.18 88888.00 2012-04-13 14:44:43.875 104 12498.42 18.60 54945.15 88888.00 2012-04-13 14:44:44.000 104 12498.35 18.62 54945.15 88888.00 2012-04-13 14:44:44.125 104 12498.30 18.62 54945.15 88888.00 2012-04-13 14:44:44.250 104 12498.30 18.57 54945.15 88888.00 2012-04-13 14:44:44.375 104 12498.35 18.57 54945.12 88888.00 2012-04-13 14:44:44.500 104 12498.38 18.57 54945.15 88888.00 2012-04-13 14:44:44.625 104 12498.35 18.52 54945.15 88888.00 2012-04-13 14:44:44.750 104 12498.33 18.52 54945.15 88888.00 2012-04-13 14:44:44.875 104 12498.33 18.55 54945.12 88888.00 2012-04-13 14:44:45.000 104 12498.33 18.55 54945.12 88888.00 2012-04-13 14:44:45.125 104 12498.33 18.60 54945.18 88888.00 2012-04-13 14:44:45.250 104 12498.30 18.60 54945.15 88888.00 2012-04-13 14:44:45.375 104 12498.25 18.60 54945.15 88888.00 2012-04-13 14:44:45.500 104 12498.27 18.60 54945.15 88888.00 2012-04-13 14:44:45.625 104 12498.30 18.57 54945.15 88888.00 2012-04-13 14:44:45.750 104 12498.33 18.57 54945.12 88888.00 2012-04-13 14:44:45.875 104 12498.33 18.60 54945.15 88888.00 2012-04-13 14:44:46.000 104 12498.35 18.60 54945.15 88888.00 2012-04-13 14:44:46.125 104 12498.35 18.60 54945.18 88888.00 2012-04-13 14:44:46.250 104 12498.33 18.57 54945.15 88888.00 2012-04-13 14:44:46.375 104 12498.33 18.57 54945.15 88888.00 2012-04-13 14:44:46.500 104 12498.33 18.55 54945.12 88888.00 2012-04-13 14:44:46.625 104 12498.38 18.50 54945.12 88888.00 2012-04-13 14:44:46.750 104 12498.35 18.52 54945.12 88888.00 2012-04-13 14:44:46.875 104 12498.30 18.55 54945.12 88888.00 2012-04-13 14:44:47.000 104 12498.27 18.50 54945.12 88888.00 2012-04-13 14:44:47.125 104 12498.27 18.55 54945.12 88888.00 2012-04-13 14:44:47.250 104 12498.33 18.55 54945.10 88888.00 2012-04-13 14:44:47.375 104 12498.33 18.55 54945.07 88888.00 2012-04-13 14:44:47.500 104 12498.30 18.52 54945.07 88888.00 2012-04-13 14:44:47.625 104 12498.33 18.52 54945.05 88888.00 2012-04-13 14:44:47.750 104 12498.33 18.52 54945.05 88888.00 2012-04-13 14:44:47.875 104 12498.30 18.50 54945.05 88888.00 2012-04-13 14:44:48.000 104 12498.33 18.50 54945.03 88888.00 2012-04-13 14:44:48.125 104 12498.33 18.55 54945.05 88888.00 2012-04-13 14:44:48.250 104 12498.27 18.57 54945.10 88888.00 2012-04-13 14:44:48.375 104 12498.33 18.55 54945.10 88888.00 2012-04-13 14:44:48.500 104 12498.33 18.57 54945.10 88888.00 2012-04-13 14:44:48.625 104 12498.38 18.57 54945.05 88888.00 2012-04-13 14:44:48.750 104 12498.38 18.52 54945.05 88888.00 2012-04-13 14:44:48.875 104 12498.38 18.52 54945.05 88888.00 2012-04-13 14:44:49.000 104 12498.35 18.55 54945.05 88888.00 2012-04-13 14:44:49.125 104 12498.38 18.52 54945.05 88888.00 2012-04-13 14:44:49.250 104 12498.30 18.50 54945.05 88888.00 2012-04-13 14:44:49.375 104 12498.30 18.52 54945.05 88888.00 2012-04-13 14:44:49.500 104 12498.35 18.55 54945.05 88888.00 2012-04-13 14:44:49.625 104 12498.35 18.50 54945.03 88888.00 2012-04-13 14:44:49.750 104 12498.33 18.50 54945.03 88888.00 2012-04-13 14:44:49.875 104 12498.30 18.52 54945.03 88888.00 2012-04-13 14:44:50.000 104 12498.33 18.50 54944.97 88888.00 2012-04-13 14:44:50.125 104 12498.38 18.50 54945.00 88888.00 2012-04-13 14:44:50.250 104 12498.35 18.45 54945.03 88888.00 2012-04-13 14:44:50.375 104 12498.35 18.43 54945.03 88888.00 2012-04-13 14:44:50.500 104 12498.30 18.45 54945.03 88888.00 2012-04-13 14:44:50.625 104 12498.30 18.48 54945.00 88888.00 2012-04-13 14:44:50.750 104 12498.27 18.50 54945.03 88888.00 2012-04-13 14:44:50.875 104 12498.30 18.52 54945.03 88888.00 2012-04-13 14:44:51.000 104 12498.33 18.48 54945.00 88888.00 2012-04-13 14:44:51.125 104 12498.35 18.48 54944.97 88888.00 2012-04-13 14:44:51.250 104 12498.30 18.48 54945.00 88888.00 2012-04-13 14:44:51.375 104 12498.30 18.48 54945.00 88888.00 2012-04-13 14:44:51.500 104 12498.30 18.48 54945.00 88888.00 2012-04-13 14:44:51.625 104 12498.33 18.50 54945.03 88888.00 2012-04-13 14:44:51.750 104 12498.25 18.48 54945.00 88888.00 2012-04-13 14:44:51.875 104 12498.25 18.48 54944.97 88888.00 2012-04-13 14:44:52.000 104 12498.30 18.48 54944.95 88888.00 2012-04-13 14:44:52.125 104 12498.30 18.50 54944.95 88888.00 2012-04-13 14:44:52.250 104 12498.27 18.50 54944.97 88888.00 2012-04-13 14:44:52.375 104 12498.25 18.50 54944.97 88888.00 2012-04-13 14:44:52.500 104 12498.27 18.52 54944.95 88888.00 2012-04-13 14:44:52.625 104 12498.33 18.52 54944.95 88888.00 2012-04-13 14:44:52.750 104 12498.30 18.55 54944.93 88888.00 2012-04-13 14:44:52.875 104 12498.35 18.55 54944.90 88888.00 2012-04-13 14:44:53.000 104 12498.40 18.55 54944.90 88888.00 2012-04-13 14:44:53.125 104 12498.40 18.55 54944.95 88888.00 2012-04-13 14:44:53.250 104 12498.35 18.55 54944.97 88888.00 2012-04-13 14:44:53.375 104 12498.45 18.55 54944.93 88888.00 2012-04-13 14:44:53.500 104 12498.42 18.52 54944.93 88888.00 2012-04-13 14:44:53.625 104 12498.38 18.52 54944.93 88888.00 2012-04-13 14:44:53.750 104 12498.38 18.52 54944.90 88888.00 2012-04-13 14:44:53.875 104 12498.38 18.52 54944.93 88888.00 2012-04-13 14:44:54.000 104 12498.38 18.55 54944.93 88888.00 2012-04-13 14:44:54.125 104 12498.40 18.55 54944.93 88888.00 2012-04-13 14:44:54.250 104 12498.38 18.55 54944.90 88888.00 2012-04-13 14:44:54.375 104 12498.38 18.55 54944.88 88888.00 2012-04-13 14:44:54.500 104 12498.45 18.55 54944.90 88888.00 2012-04-13 14:44:54.625 104 12498.50 18.55 54944.85 88888.00 2012-04-13 14:44:54.750 104 12498.50 18.52 54944.85 88888.00 2012-04-13 14:44:54.875 104 12498.42 18.50 54944.88 88888.00 2012-04-13 14:44:55.000 104 12498.42 18.50 54944.85 88888.00 2012-04-13 14:44:55.125 104 12498.45 18.52 54944.88 88888.00 2012-04-13 14:44:55.250 104 12498.45 18.52 54944.85 88888.00 2012-04-13 14:44:55.375 104 12498.45 18.55 54944.85 88888.00 2012-04-13 14:44:55.500 104 12498.42 18.57 54944.85 88888.00 2012-04-13 14:44:55.625 104 12498.48 18.55 54944.82 88888.00 2012-04-13 14:44:55.750 104 12498.50 18.55 54944.85 88888.00 2012-04-13 14:44:55.875 104 12498.48 18.60 54944.85 88888.00 2012-04-13 14:44:56.000 104 12498.50 18.60 54944.82 88888.00 2012-04-13 14:44:56.125 104 12498.52 18.57 54944.85 88888.00 2012-04-13 14:44:56.250 104 12498.55 18.55 54944.85 88888.00 2012-04-13 14:44:56.375 104 12498.65 18.57 54944.88 88888.00 2012-04-13 14:44:56.500 104 12498.60 18.57 54944.90 88888.00 2012-04-13 14:44:56.625 104 12498.55 18.57 54944.85 88888.00 2012-04-13 14:44:56.750 104 12498.60 18.55 54944.82 88888.00 2012-04-13 14:44:56.875 104 12498.58 18.57 54944.82 88888.00 2012-04-13 14:44:57.000 104 12498.50 18.57 54944.80 88888.00 2012-04-13 14:44:57.125 104 12498.50 18.60 54944.80 88888.00 2012-04-13 14:44:57.250 104 12498.58 18.57 54944.82 88888.00 2012-04-13 14:44:57.375 104 12498.58 18.60 54944.82 88888.00 2012-04-13 14:44:57.500 104 12498.52 18.62 54944.80 88888.00 2012-04-13 14:44:57.625 104 12498.52 18.60 54944.80 88888.00 2012-04-13 14:44:57.750 104 12498.60 18.60 54944.80 88888.00 2012-04-13 14:44:57.875 104 12498.55 18.60 54944.78 88888.00 2012-04-13 14:44:58.000 104 12498.50 18.60 54944.78 88888.00 2012-04-13 14:44:58.125 104 12498.50 18.62 54944.78 88888.00 2012-04-13 14:44:58.250 104 12498.60 18.60 54944.75 88888.00 2012-04-13 14:44:58.375 104 12498.67 18.60 54944.75 88888.00 2012-04-13 14:44:58.500 104 12498.62 18.65 54944.72 88888.00 2012-04-13 14:44:58.625 104 12498.55 18.65 54944.75 88888.00 2012-04-13 14:44:58.750 104 12498.52 18.60 54944.72 88888.00 2012-04-13 14:44:58.875 104 12498.52 18.60 54944.72 88888.00 2012-04-13 14:44:59.000 104 12498.50 18.60 54944.72 88888.00 2012-04-13 14:44:59.125 104 12498.50 18.60 54944.72 88888.00 2012-04-13 14:44:59.250 104 12498.45 18.57 54944.72 88888.00 2012-04-13 14:44:59.375 104 12498.50 18.62 54944.72 88888.00 2012-04-13 14:44:59.500 104 12498.60 18.62 54944.75 88888.00 2012-04-13 14:44:59.625 104 12498.65 18.62 54944.72 88888.00 2012-04-13 14:44:59.750 104 12498.67 18.62 54944.70 88888.00 2012-04-13 14:44:59.875 104 12498.75 18.65 54944.65 88888.00 2012-04-13 14:45:00.000 104 12498.73 18.62 54944.65 88888.00 2012-04-13 14:45:00.125 104 12498.70 18.57 54944.68 88888.00 2012-04-13 14:45:00.250 104 12498.65 18.60 54944.70 88888.00 2012-04-13 14:45:00.375 104 12498.73 18.60 54944.70 88888.00 2012-04-13 14:45:00.500 104 12498.77 18.62 54944.70 88888.00 2012-04-13 14:45:00.625 104 12498.73 18.60 54944.70 88888.00 2012-04-13 14:45:00.750 104 12498.70 18.60 54944.70 88888.00 2012-04-13 14:45:00.875 104 12498.70 18.57 54944.70 88888.00 2012-04-13 14:45:01.000 104 12498.75 18.60 54944.65 88888.00 2012-04-13 14:45:01.125 104 12498.75 18.62 54944.70 88888.00 2012-04-13 14:45:01.250 104 12498.73 18.62 54944.68 88888.00 2012-04-13 14:45:01.375 104 12498.67 18.60 54944.68 88888.00 2012-04-13 14:45:01.500 104 12498.67 18.62 54944.68 88888.00 2012-04-13 14:45:01.625 104 12498.73 18.60 54944.70 88888.00 2012-04-13 14:45:01.750 104 12498.73 18.60 54944.65 88888.00 2012-04-13 14:45:01.875 104 12498.70 18.65 54944.68 88888.00 2012-04-13 14:45:02.000 104 12498.70 18.57 54944.62 88888.00 2012-04-13 14:45:02.125 104 12498.75 18.60 54944.65 88888.00 2012-04-13 14:45:02.250 104 12498.77 18.60 54944.62 88888.00 2012-04-13 14:45:02.375 104 12498.85 18.60 54944.62 88888.00 2012-04-13 14:45:02.500 104 12498.85 18.60 54944.62 88888.00 2012-04-13 14:45:02.625 104 12498.83 18.60 54944.60 88888.00 2012-04-13 14:45:02.750 104 12498.77 18.65 54944.62 88888.00 2012-04-13 14:45:02.875 104 12498.83 18.65 54944.60 88888.00 2012-04-13 14:45:03.000 104 12498.88 18.62 54944.60 88888.00 2012-04-13 14:45:03.125 104 12498.83 18.62 54944.60 88888.00 2012-04-13 14:45:03.250 104 12498.83 18.60 54944.60 88888.00 2012-04-13 14:45:03.375 104 12498.88 18.62 54944.55 88888.00 2012-04-13 14:45:03.500 104 12498.83 18.65 54944.57 88888.00 2012-04-13 14:45:03.625 104 12498.85 18.65 54944.57 88888.00 2012-04-13 14:45:03.750 104 12498.92 18.65 54944.57 88888.00 2012-04-13 14:45:03.875 104 12498.98 18.65 54944.55 88888.00 2012-04-13 14:45:04.000 104 12498.92 18.65 54944.53 88888.00 2012-04-13 14:45:04.125 104 12498.90 18.65 54944.55 88888.00 2012-04-13 14:45:04.250 104 12498.88 18.65 54944.55 88888.00 2012-04-13 14:45:04.375 104 12498.95 18.62 54944.53 88888.00 2012-04-13 14:45:04.500 104 12499.02 18.65 54944.53 88888.00 2012-04-13 14:45:04.625 104 12499.10 18.65 54944.53 88888.00 2012-04-13 14:45:04.750 104 12499.10 18.68 54944.53 88888.00 2012-04-13 14:45:04.875 104 12499.05 18.65 54944.50 88888.00 2012-04-13 14:45:05.000 104 12499.10 18.65 54944.50 88888.00 2012-04-13 14:45:05.125 104 12499.10 18.68 54944.53 88888.00 2012-04-13 14:45:05.250 104 12499.05 18.68 54944.55 88888.00 2012-04-13 14:45:05.375 104 12499.05 18.68 54944.50 88888.00 2012-04-13 14:45:05.500 104 12499.08 18.68 54944.47 88888.00 2012-04-13 14:45:05.625 104 12499.10 18.68 54944.45 88888.00 2012-04-13 14:45:05.750 104 12499.12 18.65 54944.45 88888.00 2012-04-13 14:45:05.875 104 12499.12 18.68 54944.47 88888.00 2012-04-13 14:45:06.000 104 12499.17 18.70 54944.50 88888.00 2012-04-13 14:45:06.125 104 12499.17 18.70 54944.50 88888.00 2012-04-13 14:45:06.250 104 12499.17 18.65 54944.53 88888.00 2012-04-13 14:45:06.375 104 12499.20 18.65 54944.50 88888.00 2012-04-13 14:45:06.500 104 12499.23 18.68 54944.45 88888.00 2012-04-13 14:45:06.625 104 12499.25 18.70 54944.45 88888.00 2012-04-13 14:45:06.750 104 12499.27 18.68 54944.47 88888.00 2012-04-13 14:45:06.875 104 12499.23 18.70 54944.45 88888.00 2012-04-13 14:45:07.000 104 12499.20 18.70 54944.45 88888.00 2012-04-13 14:45:07.125 104 12499.23 18.68 54944.45 88888.00 2012-04-13 14:45:07.250 104 12499.25 18.68 54944.47 88888.00 2012-04-13 14:45:07.375 104 12499.38 18.68 54944.47 88888.00 2012-04-13 14:45:07.500 104 12499.33 18.68 54944.45 88888.00 2012-04-13 14:45:07.625 104 12499.23 18.68 54944.45 88888.00 2012-04-13 14:45:07.750 104 12499.25 18.70 54944.47 88888.00 2012-04-13 14:45:07.875 104 12499.30 18.73 54944.47 88888.00 2012-04-13 14:45:08.000 104 12499.30 18.73 54944.45 88888.00 2012-04-13 14:45:08.125 104 12499.25 18.73 54944.45 88888.00 2012-04-13 14:45:08.250 104 12499.23 18.73 54944.47 88888.00 2012-04-13 14:45:08.375 104 12499.33 18.75 54944.47 88888.00 2012-04-13 14:45:08.500 104 12499.38 18.73 54944.45 88888.00 2012-04-13 14:45:08.625 104 12499.38 18.75 54944.45 88888.00 2012-04-13 14:45:08.750 104 12499.35 18.75 54944.45 88888.00 2012-04-13 14:45:08.875 104 12499.35 18.75 54944.45 88888.00 2012-04-13 14:45:09.000 104 12499.40 18.80 54944.45 88888.00 2012-04-13 14:45:09.125 104 12499.45 18.75 54944.43 88888.00 2012-04-13 14:45:09.250 104 12499.48 18.75 54944.45 88888.00 2012-04-13 14:45:09.375 104 12499.45 18.73 54944.43 88888.00 2012-04-13 14:45:09.500 104 12499.42 18.77 54944.43 88888.00 2012-04-13 14:45:09.625 104 12499.42 18.77 54944.45 88888.00 2012-04-13 14:45:09.750 104 12499.38 18.80 54944.43 88888.00 2012-04-13 14:45:09.875 104 12499.38 18.77 54944.40 88888.00 2012-04-13 14:45:10.000 104 12499.40 18.75 54944.40 88888.00 2012-04-13 14:45:10.125 104 12499.42 18.77 54944.40 88888.00 2012-04-13 14:45:10.250 104 12499.48 18.75 54944.40 88888.00 2012-04-13 14:45:10.375 104 12499.45 18.77 54944.43 88888.00 2012-04-13 14:45:10.500 104 12499.45 18.80 54944.43 88888.00 2012-04-13 14:45:10.625 104 12499.48 18.82 54944.43 88888.00 2012-04-13 14:45:10.750 104 12499.50 18.77 54944.43 88888.00 2012-04-13 14:45:10.875 104 12499.55 18.77 54944.43 88888.00 2012-04-13 14:45:11.000 104 12499.55 18.82 54944.40 88888.00 2012-04-13 14:45:11.125 104 12499.55 18.82 54944.40 88888.00 2012-04-13 14:45:11.250 104 12499.48 18.82 54944.38 88888.00 2012-04-13 14:45:11.375 104 12499.45 18.85 54944.38 88888.00 2012-04-13 14:45:11.500 104 12499.50 18.82 54944.40 88888.00 2012-04-13 14:45:11.625 104 12499.55 18.82 54944.38 88888.00 2012-04-13 14:45:11.750 104 12499.52 18.82 54944.40 88888.00 2012-04-13 14:45:11.875 104 12499.48 18.88 54944.38 88888.00 2012-04-13 14:45:12.000 104 12499.55 18.85 54944.35 88888.00 2012-04-13 14:45:12.125 104 12499.62 18.82 54944.38 88888.00 2012-04-13 14:45:12.250 104 12499.62 18.85 54944.38 88888.00 2012-04-13 14:45:12.375 104 12499.60 18.85 54944.40 88888.00 2012-04-13 14:45:12.500 104 12499.60 18.88 54944.40 88888.00 2012-04-13 14:45:12.625 104 12499.60 18.85 54944.35 88888.00 2012-04-13 14:45:12.750 104 12499.65 18.90 54944.35 88888.00 2012-04-13 14:45:12.875 104 12499.60 18.88 54944.32 88888.00 2012-04-13 14:45:13.000 104 12499.60 18.88 54944.30 88888.00 2012-04-13 14:45:13.125 104 12499.65 18.90 54944.32 88888.00 2012-04-13 14:45:13.250 104 12499.60 18.88 54944.32 88888.00 2012-04-13 14:45:13.375 104 12499.65 18.88 54944.32 88888.00 2012-04-13 14:45:13.500 104 12499.70 18.90 54944.32 88888.00 2012-04-13 14:45:13.625 104 12499.75 18.88 54944.35 88888.00 2012-04-13 14:45:13.750 104 12499.77 18.90 54944.32 88888.00 2012-04-13 14:45:13.875 104 12499.75 18.90 54944.32 88888.00 2012-04-13 14:45:14.000 104 12499.73 18.88 54944.32 88888.00 2012-04-13 14:45:14.125 104 12499.75 18.90 54944.35 88888.00 2012-04-13 14:45:14.250 104 12499.77 18.90 54944.35 88888.00 2012-04-13 14:45:14.375 104 12499.77 18.90 54944.32 88888.00 2012-04-13 14:45:14.500 104 12499.77 18.93 54944.30 88888.00 2012-04-13 14:45:14.625 104 12499.77 18.93 54944.35 88888.00 2012-04-13 14:45:14.750 104 12499.77 18.93 54944.35 88888.00 2012-04-13 14:45:14.875 104 12499.80 18.90 54944.30 88888.00 2012-04-13 14:45:15.000 104 12499.75 18.88 54944.32 88888.00 2012-04-13 14:45:15.125 104 12499.70 18.90 54944.35 88888.00 2012-04-13 14:45:15.250 104 12499.73 18.90 54944.32 88888.00 2012-04-13 14:45:15.375 104 12499.83 18.93 54944.35 88888.00 2012-04-13 14:45:15.500 104 12499.83 18.95 54944.32 88888.00 2012-04-13 14:45:15.625 104 12499.77 18.93 54944.32 88888.00 2012-04-13 14:45:15.750 104 12499.80 18.93 54944.30 88888.00 2012-04-13 14:45:15.875 104 12499.88 18.90 54944.30 88888.00 2012-04-13 14:45:16.000 104 12499.88 18.93 54944.30 88888.00 2012-04-13 14:45:16.125 104 12499.83 18.98 54944.32 88888.00 2012-04-13 14:45:16.250 104 12499.83 18.98 54944.28 88888.00 2012-04-13 14:45:16.375 104 12499.85 18.98 54944.28 88888.00 2012-04-13 14:45:16.500 104 12499.88 18.98 54944.30 88888.00 2012-04-13 14:45:16.625 104 12499.95 18.95 54944.30 88888.00 2012-04-13 14:45:16.750 104 12499.95 18.98 54944.28 88888.00 2012-04-13 14:45:16.875 104 12499.88 18.98 54944.28 88888.00 2012-04-13 14:45:17.000 104 12499.90 19.00 54944.25 88888.00 2012-04-13 14:45:17.125 104 12499.92 19.00 54944.28 88888.00 2012-04-13 14:45:17.250 104 12499.90 18.98 54944.30 88888.00 2012-04-13 14:45:17.375 104 12499.92 19.00 54944.25 88888.00 2012-04-13 14:45:17.500 104 12499.92 19.00 54944.25 88888.00 2012-04-13 14:45:17.625 104 12499.98 19.00 54944.28 88888.00 2012-04-13 14:45:17.750 104 12500.02 19.00 54944.28 88888.00 2012-04-13 14:45:17.875 104 12500.00 19.00 54944.28 88888.00 2012-04-13 14:45:18.000 104 12500.02 19.00 54944.25 88888.00 2012-04-13 14:45:18.125 104 12500.08 19.00 54944.28 88888.00 2012-04-13 14:45:18.250 104 12500.05 19.02 54944.28 88888.00 2012-04-13 14:45:18.375 104 12500.10 19.05 54944.28 88888.00 2012-04-13 14:45:18.500 104 12500.08 19.02 54944.25 88888.00 2012-04-13 14:45:18.625 104 12500.05 18.98 54944.25 88888.00 2012-04-13 14:45:18.750 104 12500.05 18.98 54944.25 88888.00 2012-04-13 14:45:18.875 104 12500.05 19.02 54944.22 88888.00 2012-04-13 14:45:19.000 104 12500.05 19.05 54944.22 88888.00 2012-04-13 14:45:19.125 104 12500.12 19.05 54944.28 88888.00 2012-04-13 14:45:19.250 104 12500.05 19.00 54944.28 88888.00 2012-04-13 14:45:19.375 104 12500.05 19.00 54944.25 88888.00 2012-04-13 14:45:19.500 104 12500.02 19.02 54944.22 88888.00 2012-04-13 14:45:19.625 104 12500.05 19.02 54944.20 88888.00 2012-04-13 14:45:19.750 104 12500.12 19.05 54944.22 88888.00 2012-04-13 14:45:19.875 104 12500.15 19.02 54944.25 88888.00 2012-04-13 14:45:20.000 104 12500.23 19.00 54944.22 88888.00 2012-04-13 14:45:20.125 104 12500.23 19.02 54944.25 88888.00 2012-04-13 14:45:20.250 104 12500.15 19.05 54944.22 88888.00 2012-04-13 14:45:20.375 104 12500.08 19.07 54944.22 88888.00 2012-04-13 14:45:20.500 104 12500.10 19.10 54944.25 88888.00 2012-04-13 14:45:20.625 104 12500.20 19.10 54944.28 88888.00 2012-04-13 14:45:20.750 104 12500.23 19.07 54944.22 88888.00 2012-04-13 14:45:20.875 104 12500.25 19.07 54944.22 88888.00 2012-04-13 14:45:21.000 104 12500.20 19.12 54944.20 88888.00 2012-04-13 14:45:21.125 104 12500.20 19.15 54944.22 88888.00 2012-04-13 14:45:21.250 104 12500.17 19.12 54944.22 88888.00 2012-04-13 14:45:21.375 104 12500.25 19.12 54944.22 88888.00 2012-04-13 14:45:21.500 104 12500.33 19.12 54944.22 88888.00 2012-04-13 14:45:21.625 104 12500.35 19.15 54944.25 88888.00 2012-04-13 14:45:21.750 104 12500.30 19.12 54944.22 88888.00 2012-04-13 14:45:21.875 104 12500.25 19.15 54944.25 88888.00 2012-04-13 14:45:22.000 104 12500.33 19.15 54944.22 88888.00 2012-04-13 14:45:22.125 104 12500.40 19.15 54944.22 88888.00 2012-04-13 14:45:22.250 104 12500.38 19.15 54944.25 88888.00 2012-04-13 14:45:22.375 104 12500.38 19.15 54944.22 88888.00 2012-04-13 14:45:22.500 104 12500.30 19.18 54944.20 88888.00 2012-04-13 14:45:22.625 104 12500.25 19.18 54944.18 88888.00 2012-04-13 14:45:22.750 104 12500.27 19.18 54944.20 88888.00 2012-04-13 14:45:22.875 104 12500.27 19.18 54944.20 88888.00 2012-04-13 14:45:23.000 104 12500.27 19.18 54944.20 88888.00 2012-04-13 14:45:23.125 104 12500.30 19.18 54944.18 88888.00 2012-04-13 14:45:23.250 104 12500.33 19.20 54944.20 88888.00 2012-04-13 14:45:23.375 104 12500.33 19.20 54944.22 88888.00 2012-04-13 14:45:23.500 104 12500.38 19.20 54944.22 88888.00 2012-04-13 14:45:23.625 104 12500.42 19.20 54944.22 88888.00 2012-04-13 14:45:23.750 104 12500.42 19.23 54944.25 88888.00 2012-04-13 14:45:23.875 104 12500.38 19.25 54944.20 88888.00 2012-04-13 14:45:24.000 104 12500.38 19.23 54944.20 88888.00 2012-04-13 14:45:24.125 104 12500.35 19.25 54944.20 88888.00 2012-04-13 14:45:24.250 104 12500.35 19.23 54944.20 88888.00 2012-04-13 14:45:24.375 104 12500.38 19.23 54944.20 88888.00 2012-04-13 14:45:24.500 104 12500.40 19.23 54944.22 88888.00 2012-04-13 14:45:24.625 104 12500.40 19.23 54944.25 88888.00 2012-04-13 14:45:24.750 104 12500.45 19.23 54944.22 88888.00 2012-04-13 14:45:24.875 104 12500.45 19.25 54944.22 88888.00 2012-04-13 14:45:25.000 104 12500.40 19.25 54944.20 88888.00 2012-04-13 14:45:25.125 104 12500.38 19.25 54944.22 88888.00 2012-04-13 14:45:25.250 104 12500.38 19.23 54944.28 88888.00 2012-04-13 14:45:25.375 104 12500.40 19.25 54944.25 88888.00 2012-04-13 14:45:25.500 104 12500.38 19.23 54944.22 88888.00 2012-04-13 14:45:25.625 104 12500.38 19.23 54944.22 88888.00 2012-04-13 14:45:25.750 104 12500.35 19.27 54944.22 88888.00 2012-04-13 14:45:25.875 104 12500.33 19.25 54944.25 88888.00 2012-04-13 14:45:26.000 104 12500.30 19.23 54944.22 88888.00 2012-04-13 14:45:26.125 104 12500.30 19.25 54944.22 88888.00 2012-04-13 14:45:26.250 104 12500.33 19.23 54944.20 88888.00 2012-04-13 14:45:26.375 104 12500.35 19.25 54944.20 88888.00 2012-04-13 14:45:26.500 104 12500.42 19.27 54944.22 88888.00 2012-04-13 14:45:26.625 104 12500.45 19.25 54944.22 88888.00 2012-04-13 14:45:26.750 104 12500.42 19.27 54944.25 88888.00 2012-04-13 14:45:26.875 104 12500.40 19.30 54944.25 88888.00 2012-04-13 14:45:27.000 104 12500.38 19.27 54944.25 88888.00 2012-04-13 14:45:27.125 104 12500.40 19.27 54944.25 88888.00 2012-04-13 14:45:27.250 104 12500.35 19.27 54944.25 88888.00 2012-04-13 14:45:27.375 104 12500.38 19.27 54944.22 88888.00 2012-04-13 14:45:27.500 104 12500.33 19.27 54944.22 88888.00 2012-04-13 14:45:27.625 104 12500.33 19.30 54944.22 88888.00 2012-04-13 14:45:27.750 104 12500.30 19.30 54944.25 88888.00 2012-04-13 14:45:27.875 104 12500.30 19.32 54944.22 88888.00 2012-04-13 14:45:28.000 104 12500.35 19.30 54944.22 88888.00 2012-04-13 14:45:28.125 104 12500.40 19.30 54944.22 88888.00 2012-04-13 14:45:28.250 104 12500.40 19.30 54944.28 88888.00 2012-04-13 14:45:28.375 104 12500.38 19.30 54944.30 88888.00 2012-04-13 14:45:28.500 104 12500.30 19.32 54944.25 88888.00 2012-04-13 14:45:28.625 104 12500.25 19.32 54944.28 88888.00 2012-04-13 14:45:28.750 104 12500.27 19.30 54944.25 88888.00 2012-04-13 14:45:28.875 104 12500.27 19.30 54944.25 88888.00 2012-04-13 14:45:29.000 104 12500.30 19.30 54944.25 88888.00 2012-04-13 14:45:29.125 104 12500.27 19.32 54944.28 88888.00 2012-04-13 14:45:29.250 104 12500.27 19.32 54944.28 88888.00 2012-04-13 14:45:29.375 104 12500.35 19.30 54944.28 88888.00 2012-04-13 14:45:29.500 104 12500.35 19.27 54944.28 88888.00 2012-04-13 14:45:29.625 104 12500.30 19.30 54944.25 88888.00 2012-04-13 14:45:29.750 104 12500.23 19.27 54944.28 88888.00 2012-04-13 14:45:29.875 104 12500.30 19.30 54944.28 88888.00 2012-04-13 14:45:30.000 104 12500.30 19.32 54944.30 88888.00 2012-04-13 14:45:30.125 104 12500.23 19.32 54944.30 88888.00 2012-04-13 14:45:30.250 104 12500.20 19.32 54944.25 88888.00 2012-04-13 14:45:30.375 104 12500.23 19.32 54944.30 88888.00 2012-04-13 14:45:30.500 104 12500.30 19.35 54944.32 88888.00 2012-04-13 14:45:30.625 104 12500.30 19.38 54944.30 88888.00 2012-04-13 14:45:30.750 104 12500.25 19.38 54944.30 88888.00 2012-04-13 14:45:30.875 104 12500.17 19.35 54944.28 88888.00 2012-04-13 14:45:31.000 104 12500.15 19.35 54944.30 88888.00 2012-04-13 14:45:31.125 104 12500.27 19.38 54944.32 88888.00 2012-04-13 14:45:31.250 104 12500.33 19.38 54944.32 88888.00 2012-04-13 14:45:31.375 104 12500.30 19.35 54944.30 88888.00 2012-04-13 14:45:31.500 104 12500.20 19.35 54944.28 88888.00 2012-04-13 14:45:31.625 104 12500.17 19.35 54944.28 88888.00 2012-04-13 14:45:31.750 104 12500.20 19.35 54944.30 88888.00 2012-04-13 14:45:31.875 104 12500.23 19.35 54944.35 88888.00 2012-04-13 14:45:32.000 104 12500.25 19.35 54944.32 88888.00 2012-04-13 14:45:32.125 104 12500.25 19.32 54944.35 88888.00 2012-04-13 14:45:32.250 104 12500.20 19.38 54944.35 88888.00 2012-04-13 14:45:32.375 104 12500.17 19.38 54944.32 88888.00 2012-04-13 14:45:32.500 104 12500.15 19.38 54944.32 88888.00 2012-04-13 14:45:32.625 104 12500.17 19.35 54944.30 88888.00 2012-04-13 14:45:32.750 104 12500.15 19.38 54944.30 88888.00 2012-04-13 14:45:32.875 104 12500.15 19.40 54944.32 88888.00 2012-04-13 14:45:33.000 104 12500.15 19.40 54944.32 88888.00 2012-04-13 14:45:33.125 104 12500.08 19.38 54944.35 88888.00 2012-04-13 14:45:33.250 104 12500.08 19.35 54944.38 88888.00 2012-04-13 14:45:33.375 104 12500.05 19.35 54944.38 88888.00 2012-04-13 14:45:33.500 104 12500.08 19.38 54944.38 88888.00 2012-04-13 14:45:33.625 104 12500.12 19.40 54944.35 88888.00 2012-04-13 14:45:33.750 104 12500.15 19.40 54944.38 88888.00 2012-04-13 14:45:33.875 104 12500.10 19.38 54944.32 88888.00 2012-04-13 14:45:34.000 104 12500.08 19.35 54944.38 88888.00 2012-04-13 14:45:34.125 104 12500.05 19.38 54944.38 88888.00 2012-04-13 14:45:34.250 104 12500.08 19.38 54944.40 88888.00 2012-04-13 14:45:34.375 104 12500.15 19.35 54944.38 88888.00 2012-04-13 14:45:34.500 104 12500.10 19.32 54944.43 88888.00 2012-04-13 14:45:34.625 104 12500.02 19.35 54944.38 88888.00 2012-04-13 14:45:34.750 104 12500.00 19.38 54944.38 88888.00 2012-04-13 14:45:34.875 104 12500.00 19.35 54944.35 88888.00 2012-04-13 14:45:35.000 104 12500.02 19.38 54944.38 88888.00 2012-04-13 14:45:35.125 104 12499.98 19.38 54944.40 88888.00 2012-04-13 14:45:35.250 104 12499.95 19.35 54944.38 88888.00 2012-04-13 14:45:35.375 104 12500.00 19.38 54944.40 88888.00 2012-04-13 14:45:35.500 104 12500.02 19.35 54944.43 88888.00 2012-04-13 14:45:35.625 104 12500.00 19.35 54944.43 88888.00 2012-04-13 14:45:35.750 104 12500.00 19.35 54944.43 88888.00 2012-04-13 14:45:35.875 104 12500.00 19.38 54944.43 88888.00 2012-04-13 14:45:36.000 104 12500.00 19.38 54944.40 88888.00 2012-04-13 14:45:36.125 104 12500.02 19.35 54944.40 88888.00 2012-04-13 14:45:36.250 104 12499.98 19.38 54944.40 88888.00 2012-04-13 14:45:36.375 104 12499.98 19.38 54944.40 88888.00 2012-04-13 14:45:36.500 104 12499.98 19.38 54944.45 88888.00 2012-04-13 14:45:36.625 104 12499.98 19.38 54944.43 88888.00 2012-04-13 14:45:36.750 104 12499.98 19.35 54944.43 88888.00 2012-04-13 14:45:36.875 104 12499.95 19.38 54944.45 88888.00 2012-04-13 14:45:37.000 104 12499.98 19.43 54944.43 88888.00 2012-04-13 14:45:37.125 104 12499.95 19.40 54944.45 88888.00 2012-04-13 14:45:37.250 104 12499.90 19.40 54944.43 88888.00 2012-04-13 14:45:37.375 104 12499.95 19.40 54944.47 88888.00 2012-04-13 14:45:37.500 104 12499.98 19.43 54944.50 88888.00 2012-04-13 14:45:37.625 104 12499.92 19.40 54944.47 88888.00 2012-04-13 14:45:37.750 104 12499.90 19.40 54944.47 88888.00 2012-04-13 14:45:37.875 104 12499.90 19.43 54944.47 88888.00 2012-04-13 14:45:38.000 104 12499.85 19.40 54944.45 88888.00 2012-04-13 14:45:38.125 104 12499.88 19.38 54944.47 88888.00 2012-04-13 14:45:38.250 104 12499.85 19.40 54944.50 88888.00 2012-04-13 14:45:38.375 104 12499.85 19.43 54944.50 88888.00 2012-04-13 14:45:38.500 104 12499.85 19.43 54944.50 88888.00 2012-04-13 14:45:38.625 104 12499.77 19.40 54944.53 88888.00 2012-04-13 14:45:38.750 104 12499.70 19.43 54944.50 88888.00 2012-04-13 14:45:38.875 104 12499.70 19.43 54944.47 88888.00 2012-04-13 14:45:39.000 104 12499.73 19.43 54944.50 88888.00 2012-04-13 14:45:39.125 104 12499.77 19.45 54944.47 88888.00 2012-04-13 14:45:39.250 104 12499.83 19.45 54944.53 88888.00 2012-04-13 14:45:39.375 104 12499.83 19.48 54944.53 88888.00 2012-04-13 14:45:39.500 104 12499.80 19.43 54944.53 88888.00 2012-04-13 14:45:39.625 104 12499.73 19.43 54944.53 88888.00 2012-04-13 14:45:39.750 104 12499.73 19.45 54944.53 88888.00 2012-04-13 14:45:39.875 104 12499.67 19.45 54944.55 88888.00 2012-04-13 14:45:40.000 104 12499.67 19.45 54944.53 88888.00 2012-04-13 14:45:40.125 104 12499.67 19.45 54944.50 88888.00 2012-04-13 14:45:40.250 104 12499.70 19.45 54944.47 88888.00 2012-04-13 14:45:40.375 104 12499.65 19.45 54944.50 88888.00 2012-04-13 14:45:40.500 104 12499.58 19.43 54944.50 88888.00 2012-04-13 14:45:40.625 104 12499.58 19.43 54944.53 88888.00 2012-04-13 14:45:40.750 104 12499.62 19.43 54944.53 88888.00 2012-04-13 14:45:40.875 104 12499.65 19.43 54944.55 88888.00 2012-04-13 14:45:41.000 104 12499.55 19.43 54944.55 88888.00 2012-04-13 14:45:41.125 104 12499.52 19.43 54944.55 88888.00 2012-04-13 14:45:41.250 104 12499.55 19.40 54944.53 88888.00 2012-04-13 14:45:41.375 104 12499.60 19.43 54944.55 88888.00 2012-04-13 14:45:41.500 104 12499.60 19.45 54944.57 88888.00 2012-04-13 14:45:41.625 104 12499.55 19.43 54944.57 88888.00 2012-04-13 14:45:41.750 104 12499.50 19.43 54944.55 88888.00 2012-04-13 14:45:41.875 104 12499.52 19.43 54944.53 88888.00 2012-04-13 14:45:42.000 104 12499.62 19.43 54944.53 88888.00 2012-04-13 14:45:42.125 104 12499.52 19.43 54944.55 88888.00 2012-04-13 14:45:42.250 104 12499.45 19.40 54944.57 88888.00 2012-04-13 14:45:42.375 104 12499.45 19.38 54944.57 88888.00 2012-04-13 14:45:42.500 104 12499.40 19.38 54944.57 88888.00 2012-04-13 14:45:42.625 104 12499.40 19.40 54944.55 88888.00 2012-04-13 14:45:42.750 104 12499.48 19.40 54944.57 88888.00 2012-04-13 14:45:42.875 104 12499.48 19.40 54944.57 88888.00 2012-04-13 14:45:43.000 104 12499.52 19.40 54944.57 88888.00 2012-04-13 14:45:43.125 104 12499.58 19.43 54944.60 88888.00 2012-04-13 14:45:43.250 104 12499.48 19.40 54944.57 88888.00 2012-04-13 14:45:43.375 104 12499.48 19.40 54944.60 88888.00 2012-04-13 14:45:43.500 104 12499.45 19.43 54944.60 88888.00 2012-04-13 14:45:43.625 104 12499.42 19.38 54944.60 88888.00 2012-04-13 14:45:43.750 104 12499.42 19.35 54944.60 88888.00 2012-04-13 14:45:43.875 104 12499.42 19.40 54944.60 88888.00 2012-04-13 14:45:44.000 104 12499.38 19.38 54944.62 88888.00 2012-04-13 14:45:44.125 104 12499.38 19.38 54944.62 88888.00 2012-04-13 14:45:44.250 104 12499.38 19.38 54944.65 88888.00 2012-04-13 14:45:44.375 104 12499.30 19.38 54944.68 88888.00 2012-04-13 14:45:44.500 104 12499.25 19.40 54944.65 88888.00 2012-04-13 14:45:44.625 104 12499.25 19.40 54944.62 88888.00 2012-04-13 14:45:44.750 104 12499.23 19.40 54944.62 88888.00 2012-04-13 14:45:44.875 104 12499.20 19.38 54944.65 88888.00 2012-04-13 14:45:45.000 104 12499.23 19.43 54944.62 88888.00 2012-04-13 14:45:45.125 104 12499.27 19.43 54944.65 88888.00 2012-04-13 14:45:45.250 104 12499.23 19.40 54944.65 88888.00 2012-04-13 14:45:45.375 104 12499.23 19.38 54944.65 88888.00 2012-04-13 14:45:45.500 104 12499.23 19.38 54944.68 88888.00 2012-04-13 14:45:45.625 104 12499.23 19.43 54944.65 88888.00 2012-04-13 14:45:45.750 104 12499.17 19.40 54944.65 88888.00 2012-04-13 14:45:45.875 104 12499.20 19.38 54944.62 88888.00 2012-04-13 14:45:46.000 104 12499.23 19.38 54944.60 88888.00 2012-04-13 14:45:46.125 104 12499.20 19.38 54944.65 88888.00 2012-04-13 14:45:46.250 104 12499.17 19.40 54944.68 88888.00 2012-04-13 14:45:46.375 104 12499.20 19.38 54944.65 88888.00 2012-04-13 14:45:46.500 104 12499.17 19.35 54944.65 88888.00 2012-04-13 14:45:46.625 104 12499.17 19.40 54944.70 88888.00 2012-04-13 14:45:46.750 104 12499.17 19.40 54944.72 88888.00 2012-04-13 14:45:46.875 104 12499.15 19.38 54944.72 88888.00 2012-04-13 14:45:47.000 104 12499.12 19.38 54944.68 88888.00 2012-04-13 14:45:47.125 104 12499.15 19.35 54944.68 88888.00 2012-04-13 14:45:47.250 104 12499.12 19.35 54944.70 88888.00 2012-04-13 14:45:47.375 104 12499.12 19.35 54944.70 88888.00 2012-04-13 14:45:47.500 104 12499.10 19.38 54944.68 88888.00 2012-04-13 14:45:47.625 104 12499.00 19.38 54944.70 88888.00 2012-04-13 14:45:47.750 104 12499.00 19.38 54944.65 88888.00 2012-04-13 14:45:47.875 104 12499.00 19.32 54944.68 88888.00 2012-04-13 14:45:48.000 104 12499.02 19.35 54944.70 88888.00 2012-04-13 14:45:48.125 104 12499.00 19.38 54944.70 88888.00 2012-04-13 14:45:48.250 104 12498.98 19.32 54944.70 88888.00 2012-04-13 14:45:48.375 104 12499.02 19.32 54944.70 88888.00 2012-04-13 14:45:48.500 104 12499.00 19.32 54944.70 88888.00 2012-04-13 14:45:48.625 104 12498.95 19.32 54944.70 88888.00 2012-04-13 14:45:48.750 104 12498.88 19.32 54944.70 88888.00 2012-04-13 14:45:48.875 104 12498.85 19.35 54944.72 88888.00 2012-04-13 14:45:49.000 104 12498.85 19.38 54944.72 88888.00 2012-04-13 14:45:49.125 104 12498.88 19.38 54944.72 88888.00 2012-04-13 14:45:49.250 104 12498.88 19.35 54944.72 88888.00 2012-04-13 14:45:49.375 104 12498.92 19.30 54944.70 88888.00 2012-04-13 14:45:49.500 104 12498.88 19.27 54944.70 88888.00 2012-04-13 14:45:49.625 104 12498.88 19.30 54944.72 88888.00 2012-04-13 14:45:49.750 104 12498.95 19.35 54944.72 88888.00 2012-04-13 14:45:49.875 104 12498.92 19.32 54944.70 88888.00 2012-04-13 14:45:50.000 104 12498.90 19.35 54944.68 88888.00 2012-04-13 14:45:50.125 104 12498.85 19.32 54944.70 88888.00 2012-04-13 14:45:50.250 104 12498.83 19.32 54944.72 88888.00 2012-04-13 14:45:50.375 104 12498.83 19.30 54944.75 88888.00 2012-04-13 14:45:50.500 104 12498.83 19.30 54944.75 88888.00 2012-04-13 14:45:50.625 104 12498.88 19.32 54944.75 88888.00 2012-04-13 14:45:50.750 104 12498.88 19.30 54944.75 88888.00 2012-04-13 14:45:50.875 104 12498.85 19.30 54944.75 88888.00 2012-04-13 14:45:51.000 104 12498.83 19.30 54944.75 88888.00 2012-04-13 14:45:51.125 104 12498.77 19.30 54944.75 88888.00 2012-04-13 14:45:51.250 104 12498.73 19.30 54944.78 88888.00 2012-04-13 14:45:51.375 104 12498.77 19.30 54944.75 88888.00 2012-04-13 14:45:51.500 104 12498.75 19.30 54944.72 88888.00 2012-04-13 14:45:51.625 104 12498.73 19.30 54944.78 88888.00 2012-04-13 14:45:51.750 104 12498.73 19.32 54944.78 88888.00 2012-04-13 14:45:51.875 104 12498.73 19.30 54944.78 88888.00 2012-04-13 14:45:52.000 104 12498.73 19.30 54944.75 88888.00 2012-04-13 14:45:52.125 104 12498.62 19.30 54944.78 88888.00 2012-04-13 14:45:52.250 104 12498.52 19.27 54944.78 88888.00 2012-04-13 14:45:52.375 104 12498.60 19.30 54944.78 88888.00 2012-04-13 14:45:52.500 104 12498.62 19.35 54944.78 88888.00 2012-04-13 14:45:52.625 104 12498.52 19.32 54944.78 88888.00 2012-04-13 14:45:52.750 104 12498.52 19.32 54944.80 88888.00 2012-04-13 14:45:52.875 104 12498.55 19.27 54944.78 88888.00 2012-04-13 14:45:53.000 104 12498.55 19.27 54944.78 88888.00 2012-04-13 14:45:53.125 104 12498.50 19.27 54944.80 88888.00 2012-04-13 14:45:53.250 104 12498.45 19.27 54944.80 88888.00 2012-04-13 14:45:53.375 104 12498.50 19.30 54944.80 88888.00 2012-04-13 14:45:53.500 104 12498.45 19.32 54944.80 88888.00 2012-04-13 14:45:53.625 104 12498.38 19.32 54944.82 88888.00 2012-04-13 14:45:53.750 104 12498.35 19.30 54944.82 88888.00 2012-04-13 14:45:53.875 104 12498.35 19.27 54944.82 88888.00 2012-04-13 14:45:54.000 104 12498.33 19.27 54944.85 88888.00 2012-04-13 14:45:54.125 104 12498.35 19.27 54944.82 88888.00 2012-04-13 14:45:54.250 104 12498.40 19.27 54944.80 88888.00 2012-04-13 14:45:54.375 104 12498.42 19.27 54944.82 88888.00 2012-04-13 14:45:54.500 104 12498.40 19.27 54944.80 88888.00 2012-04-13 14:45:54.625 104 12498.38 19.25 54944.80 88888.00 2012-04-13 14:45:54.750 104 12498.35 19.25 54944.80 88888.00 2012-04-13 14:45:54.875 104 12498.33 19.25 54944.80 88888.00 2012-04-13 14:45:55.000 104 12498.38 19.25 54944.80 88888.00 2012-04-13 14:45:55.125 104 12498.33 19.23 54944.82 88888.00 2012-04-13 14:45:55.250 104 12498.27 19.23 54944.82 88888.00 2012-04-13 14:45:55.375 104 12498.27 19.23 54944.85 88888.00 2012-04-13 14:45:55.500 104 12498.30 19.25 54944.85 88888.00 2012-04-13 14:45:55.625 104 12498.30 19.25 54944.82 88888.00 2012-04-13 14:45:55.750 104 12498.25 19.20 54944.85 88888.00 2012-04-13 14:45:55.875 104 12498.27 19.20 54944.82 88888.00 2012-04-13 14:45:56.000 104 12498.25 19.20 54944.80 88888.00 2012-04-13 14:45:56.125 104 12498.20 19.20 54944.80 88888.00 2012-04-13 14:45:56.250 104 12498.17 19.18 54944.80 88888.00 2012-04-13 14:45:56.375 104 12498.17 19.20 54944.80 88888.00 2012-04-13 14:45:56.500 104 12498.15 19.23 54944.82 88888.00 2012-04-13 14:45:56.625 104 12498.15 19.23 54944.82 88888.00 2012-04-13 14:45:56.750 104 12498.10 19.23 54944.82 88888.00 2012-04-13 14:45:56.875 104 12498.12 19.20 54944.82 88888.00 2012-04-13 14:45:57.000 104 12498.12 19.18 54944.82 88888.00 2012-04-13 14:45:57.125 104 12498.08 19.18 54944.82 88888.00 2012-04-13 14:45:57.250 104 12498.00 19.15 54944.82 88888.00 2012-04-13 14:45:57.375 104 12498.05 19.18 54944.82 88888.00 2012-04-13 14:45:57.500 104 12498.02 19.23 54944.80 88888.00 2012-04-13 14:45:57.625 104 12498.00 19.23 54944.82 88888.00 2012-04-13 14:45:57.750 104 12497.95 19.20 54944.82 88888.00 2012-04-13 14:45:57.875 104 12497.85 19.15 54944.80 88888.00 2012-04-13 14:45:58.000 104 12497.90 19.15 54944.82 88888.00 2012-04-13 14:45:58.125 104 12498.00 19.18 54944.85 88888.00 2012-04-13 14:45:58.250 104 12497.95 19.18 54944.85 88888.00 2012-04-13 14:45:58.375 104 12497.90 19.15 54944.85 88888.00 2012-04-13 14:45:58.500 104 12497.90 19.15 54944.85 88888.00 2012-04-13 14:45:58.625 104 12497.90 19.15 54944.82 88888.00 2012-04-13 14:45:58.750 104 12497.90 19.15 54944.82 88888.00 2012-04-13 14:45:58.875 104 12497.85 19.15 54944.82 88888.00 2012-04-13 14:45:59.000 104 12497.80 19.15 54944.82 88888.00 2012-04-13 14:45:59.125 104 12497.75 19.15 54944.85 88888.00 2012-04-13 14:45:59.250 104 12497.77 19.15 54944.85 88888.00 2012-04-13 14:45:59.375 104 12497.77 19.12 54944.82 88888.00 2012-04-13 14:45:59.500 104 12497.80 19.10 54944.82 88888.00 2012-04-13 14:45:59.625 104 12497.85 19.07 54944.82 88888.00 2012-04-13 14:45:59.750 104 12497.90 19.12 54944.82 88888.00 2012-04-13 14:45:59.875 104 12497.83 19.12 54944.80 88888.00 2012-04-13 14:46:00.000 104 12497.73 19.10 54944.82 88888.00 2012-04-13 14:46:00.125 104 12497.73 19.07 54944.80 88888.00 2012-04-13 14:46:00.250 104 12497.75 19.07 54944.82 88888.00 2012-04-13 14:46:00.375 104 12497.75 19.10 54944.82 88888.00 2012-04-13 14:46:00.500 104 12497.73 19.12 54944.85 88888.00 2012-04-13 14:46:00.625 104 12497.67 19.07 54944.85 88888.00 2012-04-13 14:46:00.750 104 12497.65 19.05 54944.85 88888.00 2012-04-13 14:46:00.875 104 12497.62 19.07 54944.85 88888.00 2012-04-13 14:46:01.000 104 12497.58 19.07 54944.85 88888.00 2012-04-13 14:46:01.125 104 12497.58 19.10 54944.88 88888.00 2012-04-13 14:46:01.250 104 12497.60 19.05 54944.85 88888.00 2012-04-13 14:46:01.375 104 12497.58 19.05 54944.85 88888.00 2012-04-13 14:46:01.500 104 12497.60 19.05 54944.82 88888.00 2012-04-13 14:46:01.625 104 12497.62 19.02 54944.82 88888.00 2012-04-13 14:46:01.750 104 12497.62 19.05 54944.82 88888.00 2012-04-13 14:46:01.875 104 12497.55 19.02 54944.82 88888.00 2012-04-13 14:46:02.000 104 12497.45 19.02 54944.82 88888.00 2012-04-13 14:46:02.125 104 12497.45 19.02 54944.80 88888.00 2012-04-13 14:46:02.250 104 12497.42 19.05 54944.85 88888.00 2012-04-13 14:46:02.375 104 12497.42 19.00 54944.85 88888.00 2012-04-13 14:46:02.500 104 12497.45 19.00 54944.85 88888.00 2012-04-13 14:46:02.625 104 12497.45 19.02 54944.85 88888.00 2012-04-13 14:46:02.750 104 12497.45 19.00 54944.82 88888.00 2012-04-13 14:46:02.875 104 12497.45 19.00 54944.82 88888.00 2012-04-13 14:46:03.000 104 12497.42 19.05 54944.82 88888.00 2012-04-13 14:46:03.125 104 12497.40 19.00 54944.82 88888.00 2012-04-13 14:46:03.250 104 12497.35 19.00 54944.80 88888.00 2012-04-13 14:46:03.375 104 12497.40 18.95 54944.80 88888.00 2012-04-13 14:46:03.500 104 12497.38 18.98 54944.82 88888.00 2012-04-13 14:46:03.625 104 12497.35 18.95 54944.82 88888.00 2012-04-13 14:46:03.750 104 12497.27 18.98 54944.85 88888.00 2012-04-13 14:46:03.875 104 12497.25 18.98 54944.82 88888.00 2012-04-13 14:46:04.000 104 12497.23 19.00 54944.82 88888.00 2012-04-13 14:46:04.125 104 12497.27 19.02 54944.82 88888.00 2012-04-13 14:46:04.250 104 12497.25 19.00 54944.85 88888.00 2012-04-13 14:46:04.375 104 12497.25 19.00 54944.85 88888.00 2012-04-13 14:46:04.500 104 12497.23 18.98 54944.82 88888.00 2012-04-13 14:46:04.625 104 12497.25 19.02 54944.82 88888.00 2012-04-13 14:46:04.750 104 12497.25 19.00 54944.82 88888.00 2012-04-13 14:46:04.875 104 12497.27 19.00 54944.82 88888.00 2012-04-13 14:46:05.000 104 12497.35 19.00 54944.82 88888.00 2012-04-13 14:46:05.125 104 12497.38 19.00 54944.82 88888.00 2012-04-13 14:46:05.250 104 12497.25 18.98 54944.82 88888.00 2012-04-13 14:46:05.375 104 12497.25 18.95 54944.80 88888.00 2012-04-13 14:46:05.500 104 12497.23 19.00 54944.82 88888.00 2012-04-13 14:46:05.625 104 12497.25 18.95 54944.80 88888.00 2012-04-13 14:46:05.750 104 12497.25 18.95 54944.80 88888.00 2012-04-13 14:46:05.875 104 12497.23 18.98 54944.82 88888.00 2012-04-13 14:46:06.000 104 12497.20 18.95 54944.82 88888.00 2012-04-13 14:46:06.125 104 12497.23 18.95 54944.82 88888.00 2012-04-13 14:46:06.250 104 12497.23 18.95 54944.82 88888.00 2012-04-13 14:46:06.375 104 12497.25 18.93 54944.80 88888.00 2012-04-13 14:46:06.500 104 12497.27 18.95 54944.80 88888.00 2012-04-13 14:46:06.625 104 12497.20 18.95 54944.78 88888.00 2012-04-13 14:46:06.750 104 12497.12 18.95 54944.80 88888.00 2012-04-13 14:46:06.875 104 12497.15 18.95 54944.82 88888.00 2012-04-13 14:46:07.000 104 12497.20 18.98 54944.82 88888.00 2012-04-13 14:46:07.125 104 12497.20 19.00 54944.82 88888.00 2012-04-13 14:46:07.250 104 12497.20 18.95 54944.82 88888.00 2012-04-13 14:46:07.375 104 12497.17 18.95 54944.80 88888.00 2012-04-13 14:46:07.500 104 12497.15 18.90 54944.78 88888.00 2012-04-13 14:46:07.625 104 12497.17 18.93 54944.78 88888.00 2012-04-13 14:46:07.750 104 12497.17 18.98 54944.78 88888.00 2012-04-13 14:46:07.875 104 12497.15 18.98 54944.78 88888.00 2012-04-13 14:46:08.000 104 12497.15 18.93 54944.75 88888.00 2012-04-13 14:46:08.125 104 12497.20 18.95 54944.78 88888.00 2012-04-13 14:46:08.250 104 12497.23 18.95 54944.75 88888.00 2012-04-13 14:46:08.375 104 12497.23 18.95 54944.75 88888.00 2012-04-13 14:46:08.500 104 12497.20 18.95 54944.75 88888.00 2012-04-13 14:46:08.625 104 12497.17 18.93 54944.75 88888.00 2012-04-13 14:46:08.750 104 12497.15 18.95 54944.72 88888.00 2012-04-13 14:46:08.875 104 12497.12 19.00 54944.72 88888.00 2012-04-13 14:46:09.000 104 12497.12 19.00 54944.72 88888.00 2012-04-13 14:46:09.125 104 12497.17 18.95 54944.72 88888.00 2012-04-13 14:46:09.250 104 12497.15 18.95 54944.72 88888.00 2012-04-13 14:46:09.375 104 12497.12 18.98 54944.72 88888.00 2012-04-13 14:46:09.500 104 12497.10 19.00 54944.70 88888.00 2012-04-13 14:46:09.625 104 12497.12 18.98 54944.70 88888.00 2012-04-13 14:46:09.750 104 12497.20 18.98 54944.72 88888.00 2012-04-13 14:46:09.875 104 12497.23 18.95 54944.70 88888.00 2012-04-13 14:46:10.000 104 12497.23 18.98 54944.70 88888.00 2012-04-13 14:46:10.125 104 12497.25 18.98 54944.70 88888.00 2012-04-13 14:46:10.250 104 12497.17 19.00 54944.70 88888.00 2012-04-13 14:46:10.375 104 12497.20 19.02 54944.68 88888.00 2012-04-13 14:46:10.500 104 12497.23 19.02 54944.68 88888.00 2012-04-13 14:46:10.625 104 12497.27 19.00 54944.68 88888.00 2012-04-13 14:46:10.750 104 12497.25 18.98 54944.65 88888.00 2012-04-13 14:46:10.875 104 12497.20 18.95 54944.65 88888.00 2012-04-13 14:46:11.000 104 12497.27 18.98 54944.65 88888.00 2012-04-13 14:46:11.125 104 12497.33 19.00 54944.62 88888.00 2012-04-13 14:46:11.250 104 12497.30 18.98 54944.65 88888.00 2012-04-13 14:46:11.375 104 12497.35 18.98 54944.65 88888.00 2012-04-13 14:46:11.500 104 12497.35 18.98 54944.65 88888.00 2012-04-13 14:46:11.625 104 12497.27 19.00 54944.65 88888.00 2012-04-13 14:46:11.750 104 12497.30 19.02 54944.65 88888.00 2012-04-13 14:46:11.875 104 12497.33 19.00 54944.65 88888.00 2012-04-13 14:46:12.000 104 12497.35 19.00 54944.60 88888.00 2012-04-13 14:46:12.125 104 12497.38 19.02 54944.65 88888.00 2012-04-13 14:46:12.250 104 12497.33 19.00 54944.62 88888.00 2012-04-13 14:46:12.375 104 12497.33 19.02 54944.62 88888.00 2012-04-13 14:46:12.500 104 12497.30 19.05 54944.62 88888.00 2012-04-13 14:46:12.625 104 12497.38 19.05 54944.62 88888.00 2012-04-13 14:46:12.750 104 12497.42 19.05 54944.60 88888.00 2012-04-13 14:46:12.875 104 12497.42 19.02 54944.60 88888.00 2012-04-13 14:46:13.000 104 12497.38 19.05 54944.60 88888.00 2012-04-13 14:46:13.125 104 12497.40 19.07 54944.60 88888.00 2012-04-13 14:46:13.250 104 12497.40 19.05 54944.60 88888.00 2012-04-13 14:46:13.375 104 12497.30 19.02 54944.60 88888.00 2012-04-13 14:46:13.500 104 12497.27 19.05 54944.57 88888.00 2012-04-13 14:46:13.625 104 12497.30 19.07 54944.57 88888.00 2012-04-13 14:46:13.750 104 12497.35 19.10 54944.60 88888.00 2012-04-13 14:46:13.875 104 12497.42 19.07 54944.60 88888.00 2012-04-13 14:46:14.000 104 12497.42 19.07 54944.55 88888.00 2012-04-13 14:46:14.125 104 12497.42 19.07 54944.53 88888.00 2012-04-13 14:46:14.250 104 12497.45 19.10 54944.53 88888.00 2012-04-13 14:46:14.375 104 12497.45 19.12 54944.53 88888.00 2012-04-13 14:46:14.500 104 12497.40 19.12 54944.53 88888.00 2012-04-13 14:46:14.625 104 12497.42 19.12 54944.50 88888.00 2012-04-13 14:46:14.750 104 12497.40 19.12 54944.50 88888.00 2012-04-13 14:46:14.875 104 12497.40 19.12 54944.47 88888.00 2012-04-13 14:46:15.000 104 12497.35 19.10 54944.50 88888.00 2012-04-13 14:46:15.125 104 12497.40 19.10 54944.50 88888.00 2012-04-13 14:46:15.250 104 12497.50 19.05 54944.50 88888.00 2012-04-13 14:46:15.375 104 12497.50 19.12 54944.50 88888.00 2012-04-13 14:46:15.500 104 12497.42 19.12 54944.47 88888.00 2012-04-13 14:46:15.625 104 12497.40 19.10 54944.47 88888.00 2012-04-13 14:46:15.750 104 12497.40 19.12 54944.50 88888.00 2012-04-13 14:46:15.875 104 12497.42 19.15 54944.47 88888.00 2012-04-13 14:46:16.000 104 12497.40 19.15 54944.43 88888.00 2012-04-13 14:46:16.125 104 12497.48 19.15 54944.43 88888.00 2012-04-13 14:46:16.250 104 12497.50 19.18 54944.45 88888.00 2012-04-13 14:46:16.375 104 12497.45 19.18 54944.43 88888.00 2012-04-13 14:46:16.500 104 12497.42 19.18 54944.45 88888.00 2012-04-13 14:46:16.625 104 12497.52 19.18 54944.43 88888.00 2012-04-13 14:46:16.750 104 12497.55 19.15 54944.43 88888.00 2012-04-13 14:46:16.875 104 12497.60 19.15 54944.40 88888.00 2012-04-13 14:46:17.000 104 12497.62 19.18 54944.45 88888.00 2012-04-13 14:46:17.125 104 12497.60 19.20 54944.47 88888.00 2012-04-13 14:46:17.250 104 12497.55 19.18 54944.43 88888.00 2012-04-13 14:46:17.375 104 12497.58 19.20 54944.43 88888.00 2012-04-13 14:46:17.500 104 12497.55 19.18 54944.40 88888.00 2012-04-13 14:46:17.625 104 12497.60 19.18 54944.40 88888.00 2012-04-13 14:46:17.750 104 12497.70 19.18 54944.40 88888.00 2012-04-13 14:46:17.875 104 12497.73 19.18 54944.38 88888.00 2012-04-13 14:46:18.000 104 12497.70 19.18 54944.35 88888.00 2012-04-13 14:46:18.125 104 12497.62 19.18 54944.38 88888.00 2012-04-13 14:46:18.250 104 12497.60 19.20 54944.38 88888.00 2012-04-13 14:46:18.375 104 12497.62 19.23 54944.38 88888.00 2012-04-13 14:46:18.500 104 12497.65 19.20 54944.35 88888.00 2012-04-13 14:46:18.625 104 12497.65 19.18 54944.35 88888.00 2012-04-13 14:46:18.750 104 12497.67 19.20 54944.38 88888.00 2012-04-13 14:46:18.875 104 12497.70 19.23 54944.40 88888.00 2012-04-13 14:46:19.000 104 12497.70 19.23 54944.38 88888.00 2012-04-13 14:46:19.125 104 12497.67 19.20 54944.38 88888.00 2012-04-13 14:46:19.250 104 12497.70 19.23 54944.40 88888.00 2012-04-13 14:46:19.375 104 12497.75 19.27 54944.43 88888.00 2012-04-13 14:46:19.500 104 12497.70 19.25 54944.43 88888.00 2012-04-13 14:46:19.625 104 12497.65 19.25 54944.38 88888.00 2012-04-13 14:46:19.750 104 12497.70 19.23 54944.35 88888.00 2012-04-13 14:46:19.875 104 12497.77 19.25 54944.32 88888.00 2012-04-13 14:46:20.000 104 12497.80 19.25 54944.35 88888.00 2012-04-13 14:46:20.125 104 12497.83 19.25 54944.35 88888.00 2012-04-13 14:46:20.250 104 12497.75 19.25 54944.28 88888.00 2012-04-13 14:46:20.375 104 12497.77 19.23 54944.30 88888.00 2012-04-13 14:46:20.500 104 12497.75 19.25 54944.30 88888.00 2012-04-13 14:46:20.625 104 12497.83 19.27 54944.30 88888.00 2012-04-13 14:46:20.750 104 12497.85 19.25 54944.30 88888.00 2012-04-13 14:46:20.875 104 12497.80 19.25 54944.30 88888.00 2012-04-13 14:46:21.000 104 12497.77 19.30 54944.28 88888.00 2012-04-13 14:46:21.125 104 12497.80 19.27 54944.25 88888.00 2012-04-13 14:46:21.250 104 12497.75 19.23 54944.28 88888.00 2012-04-13 14:46:21.375 104 12497.80 19.25 54944.28 88888.00 2012-04-13 14:46:21.500 104 12497.77 19.30 54944.30 88888.00 2012-04-13 14:46:21.625 104 12497.73 19.25 54944.32 88888.00 2012-04-13 14:46:21.750 104 12497.75 19.25 54944.32 88888.00 2012-04-13 14:46:21.875 104 12497.73 19.27 54944.30 88888.00 2012-04-13 14:46:22.000 104 12497.77 19.27 54944.28 88888.00 2012-04-13 14:46:22.125 104 12497.88 19.32 54944.30 88888.00 2012-04-13 14:46:22.250 104 12497.88 19.30 54944.30 88888.00 2012-04-13 14:46:22.375 104 12497.80 19.30 54944.30 88888.00 2012-04-13 14:46:22.500 104 12497.77 19.30 54944.28 88888.00 2012-04-13 14:46:22.625 104 12497.77 19.30 54944.25 88888.00 2012-04-13 14:46:22.750 104 12497.83 19.27 54944.25 88888.00 2012-04-13 14:46:22.875 104 12497.83 19.27 54944.30 88888.00 2012-04-13 14:46:23.000 104 12497.83 19.30 54944.28 88888.00 2012-04-13 14:46:23.125 104 12497.83 19.25 54944.22 88888.00 2012-04-13 14:46:23.250 104 12497.85 19.25 54944.25 88888.00 2012-04-13 14:46:23.375 104 12497.85 19.27 54944.28 88888.00 2012-04-13 14:46:23.500 104 12497.83 19.27 54944.28 88888.00 2012-04-13 14:46:23.625 104 12497.80 19.27 54944.28 88888.00 2012-04-13 14:46:23.750 104 12497.80 19.27 54944.25 88888.00 2012-04-13 14:46:23.875 104 12497.85 19.27 54944.25 88888.00 2012-04-13 14:46:24.000 104 12497.88 19.27 54944.25 88888.00 2012-04-13 14:46:24.125 104 12497.85 19.30 54944.25 88888.00 2012-04-13 14:46:24.250 104 12497.77 19.27 54944.28 88888.00 2012-04-13 14:46:24.375 104 12497.77 19.30 54944.25 88888.00 2012-04-13 14:46:24.500 104 12497.77 19.30 54944.28 88888.00 2012-04-13 14:46:24.625 104 12497.75 19.30 54944.25 88888.00 2012-04-13 14:46:24.750 104 12497.77 19.30 54944.25 88888.00 2012-04-13 14:46:24.875 104 12497.80 19.32 54944.25 88888.00 2012-04-13 14:46:25.000 104 12497.75 19.30 54944.25 88888.00 2012-04-13 14:46:25.125 104 12497.80 19.27 54944.25 88888.00 2012-04-13 14:46:25.250 104 12497.83 19.27 54944.28 88888.00 2012-04-13 14:46:25.375 104 12497.90 19.25 54944.28 88888.00 2012-04-13 14:46:25.500 104 12497.88 19.27 54944.25 88888.00 2012-04-13 14:46:25.625 104 12497.80 19.27 54944.22 88888.00 2012-04-13 14:46:25.750 104 12497.80 19.30 54944.22 88888.00 2012-04-13 14:46:25.875 104 12497.80 19.30 54944.22 88888.00 2012-04-13 14:46:26.000 104 12497.75 19.25 54944.20 88888.00 2012-04-13 14:46:26.125 104 12497.77 19.25 54944.20 88888.00 2012-04-13 14:46:26.250 104 12497.88 19.25 54944.22 88888.00 2012-04-13 14:46:26.375 104 12497.92 19.27 54944.22 88888.00 2012-04-13 14:46:26.500 104 12497.92 19.27 54944.20 88888.00 2012-04-13 14:46:26.625 104 12497.85 19.27 54944.20 88888.00 2012-04-13 14:46:26.750 104 12497.77 19.30 54944.22 88888.00 2012-04-13 14:46:26.875 104 12497.80 19.27 54944.20 88888.00 2012-04-13 14:46:27.000 104 12497.80 19.27 54944.20 88888.00 2012-04-13 14:46:27.125 104 12497.75 19.27 54944.22 88888.00 2012-04-13 14:46:27.250 104 12497.67 19.27 54944.22 88888.00 2012-04-13 14:46:27.375 104 12497.65 19.30 54944.22 88888.00 2012-04-13 14:46:27.500 104 12497.65 19.30 54944.22 88888.00 2012-04-13 14:46:27.625 104 12497.67 19.30 54944.20 88888.00 2012-04-13 14:46:27.750 104 12497.67 19.30 54944.20 88888.00 2012-04-13 14:46:27.875 104 12497.70 19.27 54944.20 88888.00 2012-04-13 14:46:28.000 104 12497.73 19.27 54944.20 88888.00 2012-04-13 14:46:28.125 104 12497.73 19.27 54944.20 88888.00 2012-04-13 14:46:28.250 104 12497.67 19.23 54944.18 88888.00 2012-04-13 14:46:28.375 104 12497.67 19.27 54944.18 88888.00 2012-04-13 14:46:28.500 104 12497.70 19.30 54944.15 88888.00 2012-04-13 14:46:28.625 104 12497.70 19.30 54944.18 88888.00 2012-04-13 14:46:28.750 104 12497.75 19.30 54944.18 88888.00 2012-04-13 14:46:28.875 104 12497.77 19.27 54944.18 88888.00 2012-04-13 14:46:29.000 104 12497.73 19.25 54944.18 88888.00 2012-04-13 14:46:29.125 104 12497.60 19.27 54944.20 88888.00 2012-04-13 14:46:29.250 104 12497.55 19.27 54944.20 88888.00 2012-04-13 14:46:29.375 104 12497.60 19.27 54944.22 88888.00 2012-04-13 14:46:29.500 104 12497.70 19.25 54944.18 88888.00 2012-04-13 14:46:29.625 104 12497.73 19.23 54944.18 88888.00 2012-04-13 14:46:29.750 104 12497.77 19.25 54944.18 88888.00 2012-04-13 14:46:29.875 104 12497.75 19.25 54944.18 88888.00 2012-04-13 14:46:30.000 104 12497.67 19.25 54944.15 88888.00 2012-04-13 14:46:30.125 104 12497.67 19.25 54944.15 88888.00 2012-04-13 14:46:30.250 104 12497.80 19.23 54944.15 88888.00 2012-04-13 14:46:30.375 104 12497.80 19.23 54944.18 88888.00 2012-04-13 14:46:30.500 104 12497.70 19.23 54944.18 88888.00 2012-04-13 14:46:30.625 104 12497.62 19.23 54944.18 88888.00 2012-04-13 14:46:30.750 104 12497.60 19.25 54944.18 88888.00 2012-04-13 14:46:30.875 104 12497.70 19.20 54944.15 88888.00 2012-04-13 14:46:31.000 104 12497.65 19.23 54944.15 88888.00 2012-04-13 14:46:31.125 104 12497.62 19.23 54944.15 88888.00 2012-04-13 14:46:31.250 104 12497.60 19.23 54944.18 88888.00 2012-04-13 14:46:31.375 104 12497.67 19.23 54944.15 88888.00 2012-04-13 14:46:31.500 104 12497.65 19.23 54944.15 88888.00 2012-04-13 14:46:31.625 104 12497.62 19.23 54944.15 88888.00 2012-04-13 14:46:31.750 104 12497.60 19.23 54944.18 88888.00 2012-04-13 14:46:31.875 104 12497.58 19.23 54944.18 88888.00 2012-04-13 14:46:32.000 104 12497.58 19.25 54944.15 88888.00 2012-04-13 14:46:32.125 104 12497.58 19.23 54944.15 88888.00 2012-04-13 14:46:32.250 104 12497.58 19.20 54944.15 88888.00 2012-04-13 14:46:32.375 104 12497.60 19.20 54944.15 88888.00 2012-04-13 14:46:32.500 104 12497.58 19.23 54944.12 88888.00 2012-04-13 14:46:32.625 104 12497.50 19.23 54944.15 88888.00 2012-04-13 14:46:32.750 104 12497.45 19.23 54944.15 88888.00 2012-04-13 14:46:32.875 104 12497.48 19.20 54944.15 88888.00 2012-04-13 14:46:33.000 104 12497.45 19.20 54944.15 88888.00 2012-04-13 14:46:33.125 104 12497.45 19.20 54944.15 88888.00 2012-04-13 14:46:33.250 104 12497.48 19.18 54944.15 88888.00 2012-04-13 14:46:33.375 104 12497.50 19.20 54944.15 88888.00 2012-04-13 14:46:33.500 104 12497.45 19.20 54944.12 88888.00 2012-04-13 14:46:33.625 104 12497.50 19.20 54944.15 88888.00 2012-04-13 14:46:33.750 104 12497.60 19.18 54944.18 88888.00 2012-04-13 14:46:33.875 104 12497.58 19.18 54944.12 88888.00 2012-04-13 14:46:34.000 104 12497.58 19.15 54944.12 88888.00 2012-04-13 14:46:34.125 104 12497.55 19.18 54944.15 88888.00 2012-04-13 14:46:34.250 104 12497.45 19.18 54944.15 88888.00 2012-04-13 14:46:34.375 104 12497.45 19.20 54944.15 88888.00 2012-04-13 14:46:34.500 104 12497.42 19.23 54944.18 88888.00 2012-04-13 14:46:34.625 104 12497.42 19.20 54944.15 88888.00 2012-04-13 14:46:34.750 104 12497.42 19.18 54944.15 88888.00 2012-04-13 14:46:34.875 104 12497.45 19.20 54944.15 88888.00 2012-04-13 14:46:35.000 104 12497.38 19.18 54944.15 88888.00 2012-04-13 14:46:35.125 104 12497.38 19.18 54944.15 88888.00 2012-04-13 14:46:35.250 104 12497.38 19.15 54944.18 88888.00 2012-04-13 14:46:35.375 104 12497.48 19.18 54944.18 88888.00 2012-04-13 14:46:35.500 104 12497.45 19.18 54944.15 88888.00 2012-04-13 14:46:35.625 104 12497.40 19.18 54944.15 88888.00 2012-04-13 14:46:35.750 104 12497.42 19.18 54944.15 88888.00 2012-04-13 14:46:35.875 104 12497.42 19.18 54944.12 88888.00 2012-04-13 14:46:36.000 104 12497.45 19.20 54944.15 88888.00 2012-04-13 14:46:36.125 104 12497.50 19.18 54944.15 88888.00 2012-04-13 14:46:36.250 104 12497.38 19.15 54944.15 88888.00 2012-04-13 14:46:36.375 104 12497.33 19.18 54944.15 88888.00 2012-04-13 14:46:36.500 104 12497.38 19.20 54944.15 88888.00 2012-04-13 14:46:36.625 104 12497.42 19.20 54944.15 88888.00 2012-04-13 14:46:36.750 104 12497.38 19.18 54944.12 88888.00 2012-04-13 14:46:36.875 104 12497.30 19.18 54944.12 88888.00 2012-04-13 14:46:37.000 104 12497.30 19.23 54944.12 88888.00 2012-04-13 14:46:37.125 104 12497.33 19.20 54944.15 88888.00 2012-04-13 14:46:37.250 104 12497.33 19.18 54944.15 88888.00 2012-04-13 14:46:37.375 104 12497.33 19.18 54944.12 88888.00 2012-04-13 14:46:37.500 104 12497.35 19.20 54944.12 88888.00 2012-04-13 14:46:37.625 104 12497.35 19.18 54944.15 88888.00 2012-04-13 14:46:37.750 104 12497.35 19.18 54944.15 88888.00 2012-04-13 14:46:37.875 104 12497.33 19.18 54944.15 88888.00 2012-04-13 14:46:38.000 104 12497.33 19.20 54944.15 88888.00 2012-04-13 14:46:38.125 104 12497.27 19.20 54944.18 88888.00 2012-04-13 14:46:38.250 104 12497.20 19.18 54944.18 88888.00 2012-04-13 14:46:38.375 104 12497.17 19.20 54944.15 88888.00 2012-04-13 14:46:38.500 104 12497.20 19.18 54944.15 88888.00 2012-04-13 14:46:38.625 104 12497.15 19.18 54944.15 88888.00 2012-04-13 14:46:38.750 104 12497.12 19.20 54944.12 88888.00 2012-04-13 14:46:38.875 104 12497.12 19.18 54944.18 88888.00 2012-04-13 14:46:39.000 104 12497.17 19.18 54944.12 88888.00 2012-04-13 14:46:39.125 104 12497.17 19.20 54944.18 88888.00 2012-04-13 14:46:39.250 104 12497.20 19.18 54944.18 88888.00 2012-04-13 14:46:39.375 104 12497.20 19.20 54944.15 88888.00 2012-04-13 14:46:39.500 104 12497.15 19.20 54944.18 88888.00 2012-04-13 14:46:39.625 104 12497.10 19.18 54944.15 88888.00 2012-04-13 14:46:39.750 104 12497.08 19.15 54944.15 88888.00 2012-04-13 14:46:39.875 104 12497.12 19.15 54944.18 88888.00 2012-04-13 14:46:40.000 104 12497.12 19.15 54944.18 88888.00 2012-04-13 14:46:40.125 104 12497.10 19.15 54944.20 88888.00 2012-04-13 14:46:40.250 104 12497.08 19.15 54944.20 88888.00 2012-04-13 14:46:40.375 104 12497.10 19.18 54944.18 88888.00 2012-04-13 14:46:40.500 104 12497.02 19.18 54944.18 88888.00 2012-04-13 14:46:40.625 104 12496.92 19.15 54944.18 88888.00 2012-04-13 14:46:40.750 104 12496.95 19.12 54944.18 88888.00 2012-04-13 14:46:40.875 104 12497.00 19.12 54944.18 88888.00 2012-04-13 14:46:41.000 104 12497.00 19.12 54944.18 88888.00 2012-04-13 14:46:41.125 104 12497.05 19.15 54944.18 88888.00 2012-04-13 14:46:41.250 104 12496.98 19.12 54944.18 88888.00 2012-04-13 14:46:41.375 104 12496.92 19.12 54944.15 88888.00 2012-04-13 14:46:41.500 104 12496.88 19.12 54944.15 88888.00 2012-04-13 14:46:41.625 104 12496.90 19.12 54944.18 88888.00 2012-04-13 14:46:41.750 104 12496.88 19.12 54944.18 88888.00 2012-04-13 14:46:41.875 104 12496.88 19.12 54944.18 88888.00 2012-04-13 14:46:42.000 104 12496.90 19.12 54944.18 88888.00 2012-04-13 14:46:42.125 104 12496.92 19.15 54944.18 88888.00 2012-04-13 14:46:42.250 104 12496.98 19.10 54944.20 88888.00 2012-04-13 14:46:42.375 104 12496.95 19.12 54944.20 88888.00 2012-04-13 14:46:42.500 104 12496.90 19.12 54944.18 88888.00 2012-04-13 14:46:42.625 104 12496.85 19.12 54944.20 88888.00 2012-04-13 14:46:42.750 104 12496.83 19.10 54944.20 88888.00 2012-04-13 14:46:42.875 104 12496.83 19.07 54944.20 88888.00 2012-04-13 14:46:43.000 104 12496.90 19.07 54944.18 88888.00 2012-04-13 14:46:43.125 104 12496.88 19.07 54944.18 88888.00 2012-04-13 14:46:43.250 104 12496.83 19.07 54944.18 88888.00 2012-04-13 14:46:43.375 104 12496.80 19.10 54944.20 88888.00 2012-04-13 14:46:43.500 104 12496.73 19.07 54944.20 88888.00 2012-04-13 14:46:43.625 104 12496.73 19.07 54944.20 88888.00 2012-04-13 14:46:43.750 104 12496.70 19.07 54944.22 88888.00 2012-04-13 14:46:43.875 104 12496.67 19.07 54944.20 88888.00 2012-04-13 14:46:44.000 104 12496.62 19.05 54944.22 88888.00 2012-04-13 14:46:44.125 104 12496.60 19.05 54944.18 88888.00 2012-04-13 14:46:44.250 104 12496.62 19.05 54944.20 88888.00 2012-04-13 14:46:44.375 104 12496.65 19.05 54944.20 88888.00 2012-04-13 14:46:44.500 104 12496.60 19.05 54944.20 88888.00 2012-04-13 14:46:44.625 104 12496.50 19.05 54944.22 88888.00 2012-04-13 14:46:44.750 104 12496.48 19.02 54944.20 88888.00 2012-04-13 14:46:44.875 104 12496.50 19.02 54944.22 88888.00 2012-04-13 14:46:45.000 104 12496.55 19.05 54944.22 88888.00 2012-04-13 14:46:45.125 104 12496.52 19.05 54944.22 88888.00 2012-04-13 14:46:45.250 104 12496.45 19.00 54944.22 88888.00 2012-04-13 14:46:45.375 104 12496.48 19.00 54944.22 88888.00 2012-04-13 14:46:45.500 104 12496.52 18.98 54944.22 88888.00 2012-04-13 14:46:45.625 104 12496.50 19.00 54944.25 88888.00 2012-04-13 14:46:45.750 104 12496.45 18.98 54944.22 88888.00 2012-04-13 14:46:45.875 104 12496.45 18.98 54944.20 88888.00 2012-04-13 14:46:46.000 104 12496.48 18.95 54944.20 88888.00 2012-04-13 14:46:46.125 104 12496.50 19.00 54944.22 88888.00 2012-04-13 14:46:46.250 104 12496.48 18.98 54944.25 88888.00 2012-04-13 14:46:46.375 104 12496.50 18.98 54944.25 88888.00 2012-04-13 14:46:46.500 104 12496.48 18.95 54944.22 88888.00 2012-04-13 14:46:46.625 104 12496.45 18.93 54944.22 88888.00 2012-04-13 14:46:46.750 104 12496.35 18.93 54944.20 88888.00 2012-04-13 14:46:46.875 104 12496.38 18.93 54944.22 88888.00 2012-04-13 14:46:47.000 104 12496.38 18.93 54944.22 88888.00 2012-04-13 14:46:47.125 104 12496.27 18.90 54944.22 88888.00 2012-04-13 14:46:47.250 104 12496.20 18.90 54944.20 88888.00 2012-04-13 14:46:47.375 104 12496.27 18.88 54944.20 88888.00 2012-04-13 14:46:47.500 104 12496.30 18.90 54944.22 88888.00 2012-04-13 14:46:47.625 104 12496.27 18.88 54944.25 88888.00 2012-04-13 14:46:47.750 104 12496.27 18.88 54944.25 88888.00 2012-04-13 14:46:47.875 104 12496.35 18.90 54944.22 88888.00 2012-04-13 14:46:48.000 104 12496.35 18.93 54944.20 88888.00 2012-04-13 14:46:48.125 104 12496.30 18.90 54944.22 88888.00 2012-04-13 14:46:48.250 104 12496.27 18.88 54944.22 88888.00 2012-04-13 14:46:48.375 104 12496.27 18.90 54944.22 88888.00 2012-04-13 14:46:48.500 104 12496.23 18.88 54944.22 88888.00 2012-04-13 14:46:48.625 104 12496.23 18.88 54944.25 88888.00 2012-04-13 14:46:48.750 104 12496.27 18.85 54944.25 88888.00 2012-04-13 14:46:48.875 104 12496.27 18.88 54944.25 88888.00 2012-04-13 14:46:49.000 104 12496.30 18.88 54944.22 88888.00 2012-04-13 14:46:49.125 104 12496.25 18.85 54944.22 88888.00 2012-04-13 14:46:49.250 104 12496.17 18.82 54944.25 88888.00 2012-04-13 14:46:49.375 104 12496.23 18.80 54944.20 88888.00 2012-04-13 14:46:49.500 104 12496.23 18.80 54944.18 88888.00 2012-04-13 14:46:49.625 104 12496.17 18.82 54944.18 88888.00 2012-04-13 14:46:49.750 104 12496.15 18.82 54944.18 88888.00 2012-04-13 14:46:49.875 104 12496.08 18.85 54944.20 88888.00 2012-04-13 14:46:50.000 104 12496.12 18.82 54944.20 88888.00 2012-04-13 14:46:50.125 104 12496.08 18.80 54944.22 88888.00 2012-04-13 14:46:50.250 104 12496.00 18.80 54944.22 88888.00 2012-04-13 14:46:50.375 104 12496.08 18.80 54944.22 88888.00 2012-04-13 14:46:50.500 104 12496.15 18.80 54944.25 88888.00 2012-04-13 14:46:50.625 104 12496.12 18.77 54944.22 88888.00 2012-04-13 14:46:50.750 104 12496.08 18.77 54944.20 88888.00 2012-04-13 14:46:50.875 104 12496.05 18.77 54944.20 88888.00 2012-04-13 14:46:51.000 104 12496.08 18.75 54944.20 88888.00 2012-04-13 14:46:51.125 104 12496.10 18.77 54944.20 88888.00 2012-04-13 14:46:51.250 104 12496.10 18.80 54944.20 88888.00 2012-04-13 14:46:51.375 104 12496.15 18.75 54944.20 88888.00 2012-04-13 14:46:51.500 104 12496.10 18.75 54944.18 88888.00 2012-04-13 14:46:51.625 104 12496.15 18.77 54944.22 88888.00 2012-04-13 14:46:51.750 104 12496.15 18.75 54944.22 88888.00 2012-04-13 14:46:51.875 104 12496.12 18.75 54944.20 88888.00 2012-04-13 14:46:52.000 104 12496.12 18.73 54944.20 88888.00 2012-04-13 14:46:52.125 104 12496.10 18.75 54944.22 88888.00 2012-04-13 14:46:52.250 104 12496.05 18.70 54944.20 88888.00 2012-04-13 14:46:52.375 104 12496.08 18.75 54944.20 88888.00 2012-04-13 14:46:52.500 104 12496.05 18.73 54944.18 88888.00 2012-04-13 14:46:52.625 104 12496.08 18.70 54944.20 88888.00 2012-04-13 14:46:52.750 104 12496.02 18.73 54944.20 88888.00 2012-04-13 14:46:52.875 104 12496.00 18.73 54944.20 88888.00 2012-04-13 14:46:53.000 104 12496.00 18.73 54944.18 88888.00 2012-04-13 14:46:53.125 104 12496.05 18.70 54944.20 88888.00 2012-04-13 14:46:53.250 104 12496.12 18.73 54944.20 88888.00 2012-04-13 14:46:53.375 104 12496.15 18.70 54944.18 88888.00 2012-04-13 14:46:53.500 104 12496.17 18.70 54944.18 88888.00 2012-04-13 14:46:53.625 104 12496.25 18.70 54944.20 88888.00 2012-04-13 14:46:53.750 104 12496.25 18.65 54944.20 88888.00 2012-04-13 14:46:53.875 104 12496.20 18.60 54944.20 88888.00 2012-04-13 14:46:54.000 104 12496.12 18.60 54944.18 88888.00 2012-04-13 14:46:54.125 104 12496.12 18.60 54944.18 88888.00 2012-04-13 14:46:54.250 104 12496.15 18.62 54944.20 88888.00 2012-04-13 14:46:54.375 104 12496.12 18.62 54944.20 88888.00 2012-04-13 14:46:54.500 104 12496.08 18.62 54944.20 88888.00 2012-04-13 14:46:54.625 104 12496.10 18.60 54944.15 88888.00 2012-04-13 14:46:54.750 104 12496.05 18.60 54944.18 88888.00 2012-04-13 14:46:54.875 104 12496.05 18.60 54944.20 88888.00 2012-04-13 14:46:55.000 104 12496.10 18.57 54944.18 88888.00 2012-04-13 14:46:55.125 104 12496.10 18.57 54944.20 88888.00 2012-04-13 14:46:55.250 104 12496.05 18.57 54944.18 88888.00 2012-04-13 14:46:55.375 104 12496.05 18.62 54944.20 88888.00 2012-04-13 14:46:55.500 104 12496.08 18.57 54944.20 88888.00 2012-04-13 14:46:55.625 104 12496.05 18.55 54944.20 88888.00 2012-04-13 14:46:55.750 104 12496.08 18.57 54944.20 88888.00 2012-04-13 14:46:55.875 104 12496.17 18.60 54944.18 88888.00 2012-04-13 14:46:56.000 104 12496.20 18.52 54944.15 88888.00 2012-04-13 14:46:56.125 104 12496.10 18.50 54944.15 88888.00 2012-04-13 14:46:56.250 104 12496.08 18.52 54944.18 88888.00 2012-04-13 14:46:56.375 104 12496.12 18.52 54944.18 88888.00 2012-04-13 14:46:56.500 104 12496.17 18.50 54944.15 88888.00 2012-04-13 14:46:56.625 104 12496.27 18.50 54944.15 88888.00 2012-04-13 14:46:56.750 104 12496.25 18.52 54944.18 88888.00 2012-04-13 14:46:56.875 104 12496.20 18.50 54944.18 88888.00 2012-04-13 14:46:57.000 104 12496.17 18.48 54944.15 88888.00 2012-04-13 14:46:57.125 104 12496.20 18.48 54944.15 88888.00 2012-04-13 14:46:57.250 104 12496.17 18.48 54944.18 88888.00 2012-04-13 14:46:57.375 104 12496.15 18.45 54944.15 88888.00 2012-04-13 14:46:57.500 104 12496.23 18.48 54944.15 88888.00 2012-04-13 14:46:57.625 104 12496.27 18.45 54944.15 88888.00 2012-04-13 14:46:57.750 104 12496.27 18.45 54944.18 88888.00 2012-04-13 14:46:57.875 104 12496.23 18.45 54944.15 88888.00 2012-04-13 14:46:58.000 104 12496.15 18.45 54944.12 88888.00 2012-04-13 14:46:58.125 104 12496.20 18.45 54944.12 88888.00 2012-04-13 14:46:58.250 104 12496.23 18.43 54944.15 88888.00 2012-04-13 14:46:58.375 104 12496.27 18.45 54944.12 88888.00 2012-04-13 14:46:58.500 104 12496.25 18.45 54944.10 88888.00 2012-04-13 14:46:58.625 104 12496.33 18.48 54944.15 88888.00 2012-04-13 14:46:58.750 104 12496.33 18.45 54944.15 88888.00 2012-04-13 14:46:58.875 104 12496.27 18.43 54944.12 88888.00 2012-04-13 14:46:59.000 104 12496.25 18.45 54944.15 88888.00 2012-04-13 14:46:59.125 104 12496.17 18.45 54944.12 88888.00 2012-04-13 14:46:59.250 104 12496.15 18.45 54944.15 88888.00 2012-04-13 14:46:59.375 104 12496.17 18.48 54944.15 88888.00 2012-04-13 14:46:59.500 104 12496.20 18.43 54944.12 88888.00 2012-04-13 14:46:59.625 104 12496.20 18.43 54944.10 88888.00 2012-04-13 14:46:59.750 104 12496.17 18.43 54944.10 88888.00 2012-04-13 14:46:59.875 104 12496.20 18.43 54944.10 88888.00 2012-04-13 14:47:00.000 104 12496.23 18.40 54944.07 88888.00 2012-04-13 14:47:00.125 104 12496.23 18.40 54944.07 88888.00 2012-04-13 14:47:00.250 104 12496.25 18.38 54944.07 88888.00 2012-04-13 14:47:00.375 104 12496.27 18.38 54944.10 88888.00 2012-04-13 14:47:00.500 104 12496.27 18.38 54944.10 88888.00 2012-04-13 14:47:00.625 104 12496.23 18.40 54944.12 88888.00 2012-04-13 14:47:00.750 104 12496.23 18.40 54944.10 88888.00 2012-04-13 14:47:00.875 104 12496.30 18.43 54944.07 88888.00 2012-04-13 14:47:01.000 104 12496.30 18.40 54944.05 88888.00 2012-04-13 14:47:01.125 104 12496.33 18.38 54944.05 88888.00 2012-04-13 14:47:01.250 104 12496.33 18.35 54944.05 88888.00 2012-04-13 14:47:01.375 104 12496.35 18.38 54944.05 88888.00 2012-04-13 14:47:01.500 104 12496.33 18.40 54944.05 88888.00 2012-04-13 14:47:01.625 104 12496.35 18.38 54944.05 88888.00 2012-04-13 14:47:01.750 104 12496.40 18.40 54944.05 88888.00 2012-04-13 14:47:01.875 104 12496.38 18.43 54944.03 88888.00 2012-04-13 14:47:02.000 104 12496.27 18.40 54944.05 88888.00 2012-04-13 14:47:02.125 104 12496.27 18.35 54944.03 88888.00 2012-04-13 14:47:02.250 104 12496.27 18.40 54944.03 88888.00 2012-04-13 14:47:02.375 104 12496.25 18.43 54944.05 88888.00 2012-04-13 14:47:02.500 104 12496.23 18.40 54944.03 88888.00 2012-04-13 14:47:02.625 104 12496.23 18.40 54944.03 88888.00 2012-04-13 14:47:02.750 104 12496.25 18.40 54944.03 88888.00 2012-04-13 14:47:02.875 104 12496.38 18.40 54944.03 88888.00 2012-04-13 14:47:03.000 104 12496.45 18.38 54944.05 88888.00 2012-04-13 14:47:03.125 104 12496.40 18.38 54944.07 88888.00 2012-04-13 14:47:03.250 104 12496.30 18.38 54944.05 88888.00 2012-04-13 14:47:03.375 104 12496.35 18.38 54944.03 88888.00 2012-04-13 14:47:03.500 104 12496.38 18.38 54944.00 88888.00 2012-04-13 14:47:03.625 104 12496.40 18.40 54944.03 88888.00 2012-04-13 14:47:03.750 104 12496.50 18.40 54944.03 88888.00 2012-04-13 14:47:03.875 104 12496.50 18.35 54944.03 88888.00 2012-04-13 14:47:04.000 104 12496.50 18.38 54944.00 88888.00 2012-04-13 14:47:04.125 104 12496.50 18.38 54944.00 88888.00 2012-04-13 14:47:04.250 104 12496.45 18.38 54944.00 88888.00 2012-04-13 14:47:04.375 104 12496.42 18.40 54943.97 88888.00 2012-04-13 14:47:04.500 104 12496.45 18.35 54943.97 88888.00 2012-04-13 14:47:04.625 104 12496.45 18.38 54944.00 88888.00 2012-04-13 14:47:04.750 104 12496.45 18.40 54944.00 88888.00 2012-04-13 14:47:04.875 104 12496.48 18.38 54944.00 88888.00 2012-04-13 14:47:05.000 104 12496.55 18.38 54943.97 88888.00 2012-04-13 14:47:05.125 104 12496.52 18.38 54943.97 88888.00 2012-04-13 14:47:05.250 104 12496.45 18.35 54943.97 88888.00 2012-04-13 14:47:05.375 104 12496.52 18.40 54943.97 88888.00 2012-04-13 14:47:05.500 104 12496.60 18.40 54943.97 88888.00 2012-04-13 14:47:05.625 104 12496.58 18.40 54943.97 88888.00 2012-04-13 14:47:05.750 104 12496.52 18.38 54943.95 88888.00 2012-04-13 14:47:05.875 104 12496.52 18.38 54944.00 88888.00 2012-04-13 14:47:06.000 104 12496.55 18.40 54943.97 88888.00 2012-04-13 14:47:06.125 104 12496.52 18.38 54943.97 88888.00 2012-04-13 14:47:06.250 104 12496.52 18.38 54943.97 88888.00 2012-04-13 14:47:06.375 104 12496.60 18.43 54943.97 88888.00 2012-04-13 14:47:06.500 104 12496.65 18.43 54943.95 88888.00 2012-04-13 14:47:06.625 104 12496.62 18.38 54943.95 88888.00 2012-04-13 14:47:06.750 104 12496.62 18.35 54943.95 88888.00 2012-04-13 14:47:06.875 104 12496.65 18.38 54943.95 88888.00 2012-04-13 14:47:07.000 104 12496.70 18.38 54943.93 88888.00 2012-04-13 14:47:07.125 104 12496.70 18.38 54943.95 88888.00 2012-04-13 14:47:07.250 104 12496.67 18.40 54943.95 88888.00 2012-04-13 14:47:07.375 104 12496.70 18.45 54943.95 88888.00 2012-04-13 14:47:07.500 104 12496.65 18.43 54943.95 88888.00 2012-04-13 14:47:07.625 104 12496.67 18.40 54943.93 88888.00 2012-04-13 14:47:07.750 104 12496.67 18.43 54943.90 88888.00 2012-04-13 14:47:07.875 104 12496.75 18.45 54943.93 88888.00 2012-04-13 14:47:08.000 104 12496.77 18.43 54943.93 88888.00 2012-04-13 14:47:08.125 104 12496.73 18.43 54943.93 88888.00 2012-04-13 14:47:08.250 104 12496.67 18.45 54943.93 88888.00 2012-04-13 14:47:08.375 104 12496.70 18.48 54943.93 88888.00 2012-04-13 14:47:08.500 104 12496.75 18.48 54943.95 88888.00 2012-04-13 14:47:08.625 104 12496.77 18.48 54943.95 88888.00 2012-04-13 14:47:08.750 104 12496.77 18.45 54943.93 88888.00 2012-04-13 14:47:08.875 104 12496.80 18.48 54943.93 88888.00 2012-04-13 14:47:09.000 104 12496.88 18.48 54943.90 88888.00 2012-04-13 14:47:09.125 104 12496.92 18.48 54943.90 88888.00 2012-04-13 14:47:09.250 104 12496.90 18.50 54943.90 88888.00 2012-04-13 14:47:09.375 104 12496.88 18.52 54943.88 88888.00 2012-04-13 14:47:09.500 104 12496.80 18.50 54943.90 88888.00 2012-04-13 14:47:09.625 104 12496.83 18.48 54943.88 88888.00 2012-04-13 14:47:09.750 104 12496.90 18.50 54943.85 88888.00 2012-04-13 14:47:09.875 104 12496.90 18.50 54943.85 88888.00 2012-04-13 14:47:10.000 104 12496.90 18.48 54943.85 88888.00 2012-04-13 14:47:10.125 104 12496.92 18.50 54943.88 88888.00 2012-04-13 14:47:10.250 104 12496.95 18.50 54943.90 88888.00 2012-04-13 14:47:10.375 104 12496.98 18.50 54943.88 88888.00 2012-04-13 14:47:10.500 104 12496.98 18.52 54943.88 88888.00 2012-04-13 14:47:10.625 104 12496.95 18.52 54943.85 88888.00 2012-04-13 14:47:10.750 104 12496.92 18.55 54943.85 88888.00 2012-04-13 14:47:10.875 104 12496.95 18.52 54943.82 88888.00 2012-04-13 14:47:11.000 104 12496.98 18.52 54943.80 88888.00 2012-04-13 14:47:11.125 104 12497.02 18.57 54943.85 88888.00 2012-04-13 14:47:11.250 104 12497.02 18.55 54943.85 88888.00 2012-04-13 14:47:11.375 104 12496.98 18.55 54943.82 88888.00 2012-04-13 14:47:11.500 104 12496.88 18.55 54943.80 88888.00 2012-04-13 14:47:11.625 104 12496.90 18.55 54943.80 88888.00 2012-04-13 14:47:11.750 104 12496.98 18.55 54943.80 88888.00 2012-04-13 14:47:11.875 104 12497.08 18.57 54943.82 88888.00 2012-04-13 14:47:12.000 104 12497.05 18.57 54943.82 88888.00 2012-04-13 14:47:12.125 104 12496.95 18.60 54943.82 88888.00 2012-04-13 14:47:12.250 104 12496.90 18.60 54943.80 88888.00 2012-04-13 14:47:12.375 104 12496.95 18.60 54943.80 88888.00 2012-04-13 14:47:12.500 104 12497.02 18.60 54943.78 88888.00 2012-04-13 14:47:12.625 104 12497.05 18.62 54943.80 88888.00 2012-04-13 14:47:12.750 104 12497.05 18.62 54943.80 88888.00 2012-04-13 14:47:12.875 104 12497.05 18.65 54943.80 88888.00 2012-04-13 14:47:13.000 104 12497.02 18.65 54943.78 88888.00 2012-04-13 14:47:13.125 104 12497.00 18.65 54943.78 88888.00 2012-04-13 14:47:13.250 104 12497.02 18.62 54943.78 88888.00 2012-04-13 14:47:13.375 104 12497.10 18.68 54943.78 88888.00 2012-04-13 14:47:13.500 104 12497.08 18.68 54943.78 88888.00 2012-04-13 14:47:13.625 104 12497.08 18.68 54943.78 88888.00 2012-04-13 14:47:13.750 104 12497.00 18.70 54943.80 88888.00 2012-04-13 14:47:13.875 104 12497.05 18.68 54943.80 88888.00 2012-04-13 14:47:14.000 104 12497.08 18.70 54943.78 88888.00 2012-04-13 14:47:14.125 104 12497.08 18.73 54943.80 88888.00 2012-04-13 14:47:14.250 104 12497.05 18.70 54943.78 88888.00 2012-04-13 14:47:14.375 104 12497.05 18.70 54943.75 88888.00 2012-04-13 14:47:14.500 104 12497.08 18.70 54943.72 88888.00 2012-04-13 14:47:14.625 104 12497.10 18.73 54943.78 88888.00 2012-04-13 14:47:14.750 104 12497.12 18.73 54943.78 88888.00 2012-04-13 14:47:14.875 104 12497.10 18.70 54943.75 88888.00 2012-04-13 14:47:15.000 104 12497.10 18.70 54943.72 88888.00 2012-04-13 14:47:15.125 104 12497.17 18.73 54943.72 88888.00 2012-04-13 14:47:15.250 104 12497.23 18.70 54943.75 88888.00 2012-04-13 14:47:15.375 104 12497.17 18.70 54943.78 88888.00 2012-04-13 14:47:15.500 104 12497.12 18.73 54943.80 88888.00 2012-04-13 14:47:15.625 104 12497.12 18.70 54943.75 88888.00 2012-04-13 14:47:15.750 104 12497.10 18.75 54943.72 88888.00 2012-04-13 14:47:15.875 104 12497.10 18.75 54943.72 88888.00 2012-04-13 14:47:16.000 104 12497.17 18.75 54943.78 88888.00 2012-04-13 14:47:16.125 104 12497.17 18.75 54943.75 88888.00 2012-04-13 14:47:16.250 104 12497.20 18.77 54943.75 88888.00 2012-04-13 14:47:16.375 104 12497.23 18.75 54943.75 88888.00 2012-04-13 14:47:16.500 104 12497.17 18.75 54943.75 88888.00 2012-04-13 14:47:16.625 104 12497.15 18.75 54943.75 88888.00 2012-04-13 14:47:16.750 104 12497.15 18.75 54943.75 88888.00 2012-04-13 14:47:16.875 104 12497.15 18.75 54943.72 88888.00 2012-04-13 14:47:17.000 104 12497.20 18.75 54943.72 88888.00 2012-04-13 14:47:17.125 104 12497.25 18.80 54943.72 88888.00 2012-04-13 14:47:17.250 104 12497.25 18.77 54943.78 88888.00 2012-04-13 14:47:17.375 104 12497.25 18.75 54943.75 88888.00 2012-04-13 14:47:17.500 104 12497.23 18.73 54943.75 88888.00 2012-04-13 14:47:17.625 104 12497.17 18.77 54943.75 88888.00 2012-04-13 14:47:17.750 104 12497.17 18.77 54943.75 88888.00 2012-04-13 14:47:17.875 104 12497.17 18.80 54943.75 88888.00 2012-04-13 14:47:18.000 104 12497.17 18.80 54943.75 88888.00 2012-04-13 14:47:18.125 104 12497.23 18.80 54943.72 88888.00 2012-04-13 14:47:18.250 104 12497.17 18.77 54943.75 88888.00 2012-04-13 14:47:18.375 104 12497.23 18.82 54943.72 88888.00 2012-04-13 14:47:18.500 104 12497.25 18.85 54943.75 88888.00 2012-04-13 14:47:18.625 104 12497.23 18.85 54943.72 88888.00 2012-04-13 14:47:18.750 104 12497.17 18.80 54943.75 88888.00 2012-04-13 14:47:18.875 104 12497.23 18.77 54943.70 88888.00 2012-04-13 14:47:19.000 104 12497.30 18.82 54943.70 88888.00 2012-04-13 14:47:19.125 104 12497.27 18.85 54943.72 88888.00 2012-04-13 14:47:19.250 104 12497.25 18.85 54943.75 88888.00 2012-04-13 14:47:19.375 104 12497.33 18.85 54943.70 88888.00 2012-04-13 14:47:19.500 104 12497.27 18.82 54943.70 88888.00 2012-04-13 14:47:19.625 104 12497.17 18.88 54943.72 88888.00 2012-04-13 14:47:19.750 104 12497.15 18.90 54943.72 88888.00 2012-04-13 14:47:19.875 104 12497.05 18.88 54943.72 88888.00 2012-04-13 14:47:20.000 104 12497.08 18.88 54943.70 88888.00 2012-04-13 14:47:20.125 104 12497.12 18.85 54943.70 88888.00 2012-04-13 14:47:20.250 104 12497.12 18.88 54943.72 88888.00 2012-04-13 14:47:20.375 104 12497.10 18.85 54943.70 88888.00 2012-04-13 14:47:20.500 104 12497.08 18.88 54943.70 88888.00 2012-04-13 14:47:20.625 104 12497.10 18.95 54943.75 88888.00 2012-04-13 14:47:20.750 104 12497.10 18.98 54943.75 88888.00 2012-04-13 14:47:20.875 104 12497.08 18.95 54943.72 88888.00 2012-04-13 14:47:21.000 104 12497.12 18.90 54943.72 88888.00 2012-04-13 14:47:21.125 104 12497.08 18.90 54943.72 88888.00 2012-04-13 14:47:21.250 104 12497.05 18.93 54943.72 88888.00 2012-04-13 14:47:21.375 104 12497.10 18.98 54943.72 88888.00 2012-04-13 14:47:21.500 104 12497.12 18.98 54943.72 88888.00 2012-04-13 14:47:21.625 104 12497.15 18.95 54943.72 88888.00 2012-04-13 14:47:21.750 104 12497.15 18.98 54943.72 88888.00 2012-04-13 14:47:21.875 104 12497.08 18.98 54943.70 88888.00 2012-04-13 14:47:22.000 104 12497.15 19.00 54943.68 88888.00 2012-04-13 14:47:22.125 104 12497.20 18.95 54943.72 88888.00 2012-04-13 14:47:22.250 104 12497.08 18.95 54943.70 88888.00 2012-04-13 14:47:22.375 104 12497.10 18.98 54943.72 88888.00 2012-04-13 14:47:22.500 104 12497.08 18.98 54943.70 88888.00 2012-04-13 14:47:22.625 104 12497.10 18.98 54943.72 88888.00 2012-04-13 14:47:22.750 104 12497.10 18.98 54943.72 88888.00 2012-04-13 14:47:22.875 104 12497.12 19.00 54943.72 88888.00 2012-04-13 14:47:23.000 104 12497.08 19.02 54943.70 88888.00 2012-04-13 14:47:23.125 104 12497.10 19.00 54943.72 88888.00 2012-04-13 14:47:23.250 104 12497.10 19.00 54943.70 88888.00 2012-04-13 14:47:23.375 104 12497.17 18.98 54943.70 88888.00 2012-04-13 14:47:23.500 104 12497.20 19.02 54943.72 88888.00 2012-04-13 14:47:23.625 104 12497.15 19.05 54943.72 88888.00 2012-04-13 14:47:23.750 104 12497.17 19.05 54943.70 88888.00 2012-04-13 14:47:23.875 104 12497.15 19.05 54943.72 88888.00 2012-04-13 14:47:24.000 104 12497.15 19.05 54943.72 88888.00 2012-04-13 14:47:24.125 104 12497.12 19.05 54943.72 88888.00 2012-04-13 14:47:24.250 104 12497.05 19.05 54943.72 88888.00 2012-04-13 14:47:24.375 104 12497.08 19.07 54943.72 88888.00 2012-04-13 14:47:24.500 104 12497.12 19.05 54943.72 88888.00 2012-04-13 14:47:24.625 104 12497.08 19.02 54943.78 88888.00 2012-04-13 14:47:24.750 104 12497.10 19.05 54943.75 88888.00 2012-04-13 14:47:24.875 104 12497.08 19.02 54943.75 88888.00 2012-04-13 14:47:25.000 104 12497.08 19.00 54943.72 88888.00 2012-04-13 14:47:25.125 104 12497.08 19.02 54943.75 88888.00 2012-04-13 14:47:25.250 104 12497.10 19.02 54943.75 88888.00 2012-04-13 14:47:25.375 104 12497.17 19.05 54943.75 88888.00 2012-04-13 14:47:25.500 104 12497.23 19.07 54943.72 88888.00 2012-04-13 14:47:25.625 104 12497.25 19.07 54943.75 88888.00 2012-04-13 14:47:25.750 104 12497.27 19.02 54943.72 88888.00 2012-04-13 14:47:25.875 104 12497.27 19.05 54943.75 88888.00 2012-04-13 14:47:26.000 104 12497.20 19.05 54943.72 88888.00 2012-04-13 14:47:26.125 104 12497.20 19.05 54943.75 88888.00 2012-04-13 14:47:26.250 104 12497.25 19.05 54943.78 88888.00 2012-04-13 14:47:26.375 104 12497.27 19.07 54943.78 88888.00 2012-04-13 14:47:26.500 104 12497.33 19.07 54943.75 88888.00 2012-04-13 14:47:26.625 104 12497.27 19.02 54943.72 88888.00 2012-04-13 14:47:26.750 104 12497.20 19.00 54943.75 88888.00 2012-04-13 14:47:26.875 104 12497.17 19.02 54943.78 88888.00 2012-04-13 14:47:27.000 104 12497.25 19.05 54943.80 88888.00 2012-04-13 14:47:27.125 104 12497.27 19.02 54943.78 88888.00 2012-04-13 14:47:27.250 104 12497.20 19.02 54943.80 88888.00 2012-04-13 14:47:27.375 104 12497.25 19.05 54943.80 88888.00 2012-04-13 14:47:27.500 104 12497.33 19.05 54943.82 88888.00 2012-04-13 14:47:27.625 104 12497.33 19.02 54943.80 88888.00 2012-04-13 14:47:27.750 104 12497.27 19.02 54943.80 88888.00 2012-04-13 14:47:27.875 104 12497.25 19.05 54943.78 88888.00 2012-04-13 14:47:28.000 104 12497.30 19.05 54943.80 88888.00 2012-04-13 14:47:28.125 104 12497.25 19.07 54943.78 88888.00 2012-04-13 14:47:28.250 104 12497.27 19.02 54943.78 88888.00 2012-04-13 14:47:28.375 104 12497.35 19.05 54943.80 88888.00 2012-04-13 14:47:28.500 104 12497.35 19.10 54943.72 88888.00 2012-04-13 14:47:28.625 104 12497.30 19.07 54943.72 88888.00 2012-04-13 14:47:28.750 104 12497.25 19.05 54943.70 88888.00 2012-04-13 14:47:28.875 104 12497.30 19.05 54943.70 88888.00 2012-04-13 14:47:29.000 104 12497.35 19.05 54943.72 88888.00 2012-04-13 14:47:29.125 104 12497.35 19.05 54943.72 88888.00 2012-04-13 14:47:29.250 104 12497.23 19.05 54943.72 88888.00 2012-04-13 14:47:29.375 104 12497.23 19.05 54943.70 88888.00 2012-04-13 14:47:29.500 104 12497.27 19.00 54943.68 88888.00 2012-04-13 14:47:29.625 104 12497.35 19.02 54943.72 88888.00 2012-04-13 14:47:29.750 104 12497.33 19.07 54943.72 88888.00 2012-04-13 14:47:29.875 104 12497.30 19.05 54943.70 88888.00 2012-04-13 14:47:30.000 104 12497.25 19.05 54943.68 88888.00 2012-04-13 14:47:30.125 104 12497.25 19.07 54943.72 88888.00 2012-04-13 14:47:30.250 104 12497.23 19.02 54943.72 88888.00 2012-04-13 14:47:30.375 104 12497.30 19.05 54943.72 88888.00 2012-04-13 14:47:30.500 104 12497.35 19.05 54943.70 88888.00 2012-04-13 14:47:30.625 104 12497.40 19.05 54943.72 88888.00 2012-04-13 14:47:30.750 104 12497.35 19.05 54943.72 88888.00 2012-04-13 14:47:30.875 104 12497.33 19.00 54943.72 88888.00 2012-04-13 14:47:31.000 104 12497.35 19.00 54943.70 88888.00 2012-04-13 14:47:31.125 104 12497.30 19.00 54943.78 88888.00 2012-04-13 14:47:31.250 104 12497.27 19.02 54943.78 88888.00 2012-04-13 14:47:31.375 104 12497.35 19.02 54943.78 88888.00 2012-04-13 14:47:31.500 104 12497.38 19.05 54943.72 88888.00 2012-04-13 14:47:31.625 104 12497.35 19.02 54943.72 88888.00 2012-04-13 14:47:31.750 104 12497.38 19.02 54943.75 88888.00 2012-04-13 14:47:31.875 104 12497.42 19.05 54943.75 88888.00 2012-04-13 14:47:32.000 104 12497.42 19.00 54943.75 88888.00 2012-04-13 14:47:32.125 104 12497.40 18.95 54943.75 88888.00 2012-04-13 14:47:32.250 104 12497.40 18.95 54943.75 88888.00 2012-04-13 14:47:32.375 104 12497.45 19.00 54943.75 88888.00 2012-04-13 14:47:32.500 104 12497.42 18.98 54943.75 88888.00 2012-04-13 14:47:32.625 104 12497.40 18.95 54943.75 88888.00 2012-04-13 14:47:32.750 104 12497.42 18.95 54943.75 88888.00 2012-04-13 14:47:32.875 104 12497.45 18.95 54943.72 88888.00 2012-04-13 14:47:33.000 104 12497.40 18.95 54943.75 88888.00 2012-04-13 14:47:33.125 104 12497.42 18.95 54943.78 88888.00 2012-04-13 14:47:33.250 104 12497.42 18.98 54943.78 88888.00 2012-04-13 14:47:33.375 104 12497.40 18.98 54943.78 88888.00 2012-04-13 14:47:33.500 104 12497.40 18.98 54943.78 88888.00 2012-04-13 14:47:33.625 104 12497.42 18.95 54943.78 88888.00 2012-04-13 14:47:33.750 104 12497.40 18.93 54943.75 88888.00 2012-04-13 14:47:33.875 104 12497.38 18.95 54943.75 88888.00 2012-04-13 14:47:34.000 104 12497.42 18.95 54943.75 88888.00 2012-04-13 14:47:34.125 104 12497.48 18.90 54943.78 88888.00 2012-04-13 14:47:34.250 104 12497.40 18.85 54943.80 88888.00 2012-04-13 14:47:34.375 104 12497.42 18.85 54943.78 88888.00 2012-04-13 14:47:34.500 104 12497.48 18.90 54943.78 88888.00 2012-04-13 14:47:34.625 104 12497.48 18.88 54943.80 88888.00 2012-04-13 14:47:34.750 104 12497.50 18.85 54943.80 88888.00 2012-04-13 14:47:34.875 104 12497.50 18.85 54943.80 88888.00 2012-04-13 14:47:35.000 104 12497.42 18.85 54943.78 88888.00 2012-04-13 14:47:35.125 104 12497.38 18.82 54943.78 88888.00 2012-04-13 14:47:35.250 104 12497.33 18.85 54943.78 88888.00 2012-04-13 14:47:35.375 104 12497.40 18.88 54943.78 88888.00 2012-04-13 14:47:35.500 104 12497.40 18.88 54943.78 88888.00 2012-04-13 14:47:35.625 104 12497.42 18.82 54943.78 88888.00 2012-04-13 14:47:35.750 104 12497.42 18.80 54943.80 88888.00 2012-04-13 14:47:35.875 104 12497.42 18.77 54943.80 88888.00 2012-04-13 14:47:36.000 104 12497.45 18.75 54943.82 88888.00 2012-04-13 14:47:36.125 104 12497.48 18.80 54943.82 88888.00 2012-04-13 14:47:36.250 104 12497.40 18.73 54943.85 88888.00 2012-04-13 14:47:36.375 104 12497.48 18.77 54943.85 88888.00 2012-04-13 14:47:36.500 104 12497.50 18.77 54943.85 88888.00 2012-04-13 14:47:36.625 104 12497.48 18.75 54943.85 88888.00 2012-04-13 14:47:36.750 104 12497.42 18.75 54943.80 88888.00 2012-04-13 14:47:36.875 104 12497.38 18.73 54943.82 88888.00 2012-04-13 14:47:37.000 104 12497.38 18.73 54943.82 88888.00 2012-04-13 14:47:37.125 104 12497.38 18.73 54943.85 88888.00 2012-04-13 14:47:37.250 104 12497.38 18.70 54943.82 88888.00 2012-04-13 14:47:37.375 104 12497.42 18.73 54943.82 88888.00 2012-04-13 14:47:37.500 104 12497.42 18.73 54943.82 88888.00 2012-04-13 14:47:37.625 104 12497.42 18.75 54943.82 88888.00 2012-04-13 14:47:37.750 104 12497.40 18.73 54943.85 88888.00 2012-04-13 14:47:37.875 104 12497.40 18.70 54943.88 88888.00 2012-04-13 14:47:38.000 104 12497.42 18.65 54943.85 88888.00 2012-04-13 14:47:38.125 104 12497.40 18.65 54943.88 88888.00 2012-04-13 14:47:38.250 104 12497.35 18.68 54943.88 88888.00 2012-04-13 14:47:38.375 104 12497.38 18.68 54943.88 88888.00 2012-04-13 14:47:38.500 104 12497.45 18.62 54943.85 88888.00 2012-04-13 14:47:38.625 104 12497.48 18.57 54943.85 88888.00 2012-04-13 14:47:38.750 104 12497.40 18.60 54943.85 88888.00 2012-04-13 14:47:38.875 104 12497.38 18.62 54943.88 88888.00 2012-04-13 14:47:39.000 104 12497.35 18.62 54943.88 88888.00 2012-04-13 14:47:39.125 104 12497.33 18.62 54943.88 88888.00 2012-04-13 14:47:39.250 104 12497.27 18.60 54943.88 88888.00 2012-04-13 14:47:39.375 104 12497.30 18.57 54943.85 88888.00 2012-04-13 14:47:39.500 104 12497.27 18.55 54943.85 88888.00 2012-04-13 14:47:39.625 104 12497.35 18.55 54943.88 88888.00 2012-04-13 14:47:39.750 104 12497.35 18.55 54943.90 88888.00 2012-04-13 14:47:39.875 104 12497.33 18.55 54943.90 88888.00 2012-04-13 14:47:40.000 104 12497.33 18.52 54943.93 88888.00 2012-04-13 14:47:40.125 104 12497.30 18.55 54943.93 88888.00 2012-04-13 14:47:40.250 104 12497.25 18.52 54943.93 88888.00 2012-04-13 14:47:40.375 104 12497.27 18.52 54943.93 88888.00 2012-04-13 14:47:40.500 104 12497.25 18.52 54943.90 88888.00 2012-04-13 14:47:40.625 104 12497.23 18.50 54943.90 88888.00 2012-04-13 14:47:40.750 104 12497.20 18.48 54943.95 88888.00 2012-04-13 14:47:40.875 104 12497.17 18.48 54943.93 88888.00 2012-04-13 14:47:41.000 104 12497.17 18.50 54943.90 88888.00 2012-04-13 14:47:41.125 104 12497.17 18.48 54943.93 88888.00 2012-04-13 14:47:41.250 104 12497.12 18.48 54943.93 88888.00 2012-04-13 14:47:41.375 104 12497.15 18.45 54943.93 88888.00 2012-04-13 14:47:41.500 104 12497.20 18.45 54943.90 88888.00 2012-04-13 14:47:41.625 104 12497.23 18.43 54943.90 88888.00 2012-04-13 14:47:41.750 104 12497.20 18.43 54943.90 88888.00 2012-04-13 14:47:41.875 104 12497.17 18.45 54943.93 88888.00 2012-04-13 14:47:42.000 104 12497.17 18.48 54943.93 88888.00 2012-04-13 14:47:42.125 104 12497.12 18.45 54943.95 88888.00 2012-04-13 14:47:42.250 104 12497.10 18.45 54943.95 88888.00 2012-04-13 14:47:42.375 104 12497.12 18.45 54943.95 88888.00 2012-04-13 14:47:42.500 104 12497.12 18.45 54943.93 88888.00 2012-04-13 14:47:42.625 104 12497.10 18.45 54943.90 88888.00 2012-04-13 14:47:42.750 104 12497.10 18.45 54943.93 88888.00 2012-04-13 14:47:42.875 104 12497.05 18.45 54943.95 88888.00 2012-04-13 14:47:43.000 104 12497.02 18.43 54943.95 88888.00 2012-04-13 14:47:43.125 104 12497.05 18.43 54943.97 88888.00 2012-04-13 14:47:43.250 104 12497.02 18.40 54943.97 88888.00 2012-04-13 14:47:43.375 104 12497.02 18.43 54943.97 88888.00 2012-04-13 14:47:43.500 104 12496.95 18.43 54943.95 88888.00 2012-04-13 14:47:43.625 104 12496.92 18.43 54943.97 88888.00 2012-04-13 14:47:43.750 104 12496.98 18.48 54943.97 88888.00 2012-04-13 14:47:43.875 104 12496.98 18.48 54944.00 88888.00 2012-04-13 14:47:44.000 104 12497.00 18.45 54944.00 88888.00 2012-04-13 14:47:44.125 104 12497.00 18.45 54944.00 88888.00 2012-04-13 14:47:44.250 104 12496.98 18.43 54944.00 88888.00 2012-04-13 14:47:44.375 104 12496.98 18.45 54944.00 88888.00 2012-04-13 14:47:44.500 104 12496.98 18.48 54944.03 88888.00 2012-04-13 14:47:44.625 104 12496.95 18.43 54944.05 88888.00 2012-04-13 14:47:44.750 104 12496.90 18.45 54944.03 88888.00 2012-04-13 14:47:44.875 104 12496.88 18.45 54944.00 88888.00 2012-04-13 14:47:45.000 104 12496.85 18.43 54944.00 88888.00 2012-04-13 14:47:45.125 104 12496.77 18.40 54944.00 88888.00 2012-04-13 14:47:45.250 104 12496.73 18.43 54944.03 88888.00 2012-04-13 14:47:45.375 104 12496.80 18.45 54944.03 88888.00 2012-04-13 14:47:45.500 104 12496.80 18.48 54944.00 88888.00 2012-04-13 14:47:45.625 104 12496.80 18.45 54944.03 88888.00 2012-04-13 14:47:45.750 104 12496.77 18.45 54944.03 88888.00 2012-04-13 14:47:45.875 104 12496.73 18.43 54944.03 88888.00 2012-04-13 14:47:46.000 104 12496.65 18.43 54944.03 88888.00 2012-04-13 14:47:46.125 104 12496.62 18.43 54944.03 88888.00 2012-04-13 14:47:46.250 104 12496.60 18.43 54944.03 88888.00 2012-04-13 14:47:46.375 104 12496.62 18.43 54944.05 88888.00 2012-04-13 14:47:46.500 104 12496.62 18.43 54944.05 88888.00 2012-04-13 14:47:46.625 104 12496.55 18.45 54944.07 88888.00 2012-04-13 14:47:46.750 104 12496.55 18.45 54944.07 88888.00 2012-04-13 14:47:46.875 104 12496.62 18.45 54944.07 88888.00 2012-04-13 14:47:47.000 104 12496.67 18.43 54944.05 88888.00 2012-04-13 14:47:47.125 104 12496.70 18.45 54944.07 88888.00 2012-04-13 14:47:47.250 104 12496.67 18.43 54944.05 88888.00 2012-04-13 14:47:47.375 104 12496.70 18.43 54944.05 88888.00 2012-04-13 14:47:47.500 104 12496.62 18.43 54944.05 88888.00 2012-04-13 14:47:47.625 104 12496.58 18.43 54944.05 88888.00 2012-04-13 14:47:47.750 104 12496.55 18.43 54944.05 88888.00 2012-04-13 14:47:47.875 104 12496.60 18.45 54944.03 88888.00 2012-04-13 14:47:48.000 104 12496.60 18.43 54944.03 88888.00 2012-04-13 14:47:48.125 104 12496.65 18.43 54944.05 88888.00 2012-04-13 14:47:48.250 104 12496.62 18.45 54944.07 88888.00 2012-04-13 14:47:48.375 104 12496.60 18.45 54944.05 88888.00 2012-04-13 14:47:48.500 104 12496.60 18.48 54944.05 88888.00 2012-04-13 14:47:48.625 104 12496.58 18.43 54944.05 88888.00 2012-04-13 14:47:48.750 104 12496.60 18.43 54944.07 88888.00 2012-04-13 14:47:48.875 104 12496.55 18.43 54944.07 88888.00 2012-04-13 14:47:49.000 104 12496.52 18.43 54944.07 88888.00 2012-04-13 14:47:49.125 104 12496.48 18.43 54944.10 88888.00 2012-04-13 14:47:49.250 104 12496.42 18.43 54944.10 88888.00 2012-04-13 14:47:49.375 104 12496.45 18.43 54944.12 88888.00 2012-04-13 14:47:49.500 104 12496.45 18.43 54944.10 88888.00 2012-04-13 14:47:49.625 104 12496.42 18.45 54944.12 88888.00 2012-04-13 14:47:49.750 104 12496.35 18.45 54944.12 88888.00 2012-04-13 14:47:49.875 104 12496.40 18.45 54944.12 88888.00 2012-04-13 14:47:50.000 104 12496.42 18.45 54944.12 88888.00 2012-04-13 14:47:50.125 104 12496.45 18.45 54944.10 88888.00 2012-04-13 14:47:50.250 104 12496.42 18.45 54944.12 88888.00 2012-04-13 14:47:50.375 104 12496.45 18.43 54944.10 88888.00 2012-04-13 14:47:50.500 104 12496.45 18.45 54944.12 88888.00 2012-04-13 14:47:50.625 104 12496.40 18.43 54944.12 88888.00 2012-04-13 14:47:50.750 104 12496.35 18.43 54944.12 88888.00 2012-04-13 14:47:50.875 104 12496.38 18.43 54944.12 88888.00 2012-04-13 14:47:51.000 104 12496.42 18.48 54944.12 88888.00 2012-04-13 14:47:51.125 104 12496.40 18.48 54944.12 88888.00 2012-04-13 14:47:51.250 104 12496.27 18.45 54944.18 88888.00 2012-04-13 14:47:51.375 104 12496.25 18.48 54944.15 88888.00 2012-04-13 14:47:51.500 104 12496.35 18.48 54944.12 88888.00 2012-04-13 14:47:51.625 104 12496.35 18.48 54944.15 88888.00 2012-04-13 14:47:51.750 104 12496.33 18.48 54944.12 88888.00 2012-04-13 14:47:51.875 104 12496.25 18.45 54944.15 88888.00 2012-04-13 14:47:52.000 104 12496.20 18.45 54944.12 88888.00 2012-04-13 14:47:52.125 104 12496.20 18.45 54944.15 88888.00 2012-04-13 14:47:52.250 104 12496.20 18.45 54944.15 88888.00 2012-04-13 14:47:52.375 104 12496.23 18.43 54944.10 88888.00 2012-04-13 14:47:52.500 104 12496.20 18.43 54944.12 88888.00 2012-04-13 14:47:52.625 104 12496.27 18.45 54944.12 88888.00 2012-04-13 14:47:52.750 104 12496.25 18.48 54944.10 88888.00 2012-04-13 14:47:52.875 104 12496.23 18.43 54944.15 88888.00 2012-04-13 14:47:53.000 104 12496.25 18.43 54944.12 88888.00 2012-04-13 14:47:53.125 104 12496.23 18.43 54944.12 88888.00 2012-04-13 14:47:53.250 104 12496.25 18.43 54944.12 88888.00 2012-04-13 14:47:53.375 104 12496.27 18.45 54944.10 88888.00 2012-04-13 14:47:53.500 104 12496.23 18.43 54944.12 88888.00 2012-04-13 14:47:53.625 104 12496.17 18.43 54944.12 88888.00 2012-04-13 14:47:53.750 104 12496.17 18.43 54944.12 88888.00 2012-04-13 14:47:53.875 104 12496.20 18.45 54944.10 88888.00 2012-04-13 14:47:54.000 104 12496.20 18.43 54944.10 88888.00 2012-04-13 14:47:54.125 104 12496.15 18.43 54944.12 88888.00 2012-04-13 14:47:54.250 104 12496.15 18.43 54944.12 88888.00 2012-04-13 14:47:54.375 104 12496.15 18.45 54944.12 88888.00 2012-04-13 14:47:54.500 104 12496.08 18.45 54944.12 88888.00 2012-04-13 14:47:54.625 104 12496.08 18.43 54944.15 88888.00 2012-04-13 14:47:54.750 104 12496.08 18.43 54944.12 88888.00 2012-04-13 14:47:54.875 104 12496.10 18.43 54944.12 88888.00 2012-04-13 14:47:55.000 104 12496.12 18.43 54944.12 88888.00 2012-04-13 14:47:55.125 104 12496.10 18.43 54944.15 88888.00 2012-04-13 14:47:55.250 104 12496.08 18.40 54944.12 88888.00 2012-04-13 14:47:55.375 104 12496.05 18.38 54944.12 88888.00 2012-04-13 14:47:55.500 104 12496.10 18.40 54944.15 88888.00 2012-04-13 14:47:55.625 104 12496.12 18.43 54944.18 88888.00 2012-04-13 14:47:55.750 104 12496.12 18.43 54944.12 88888.00 2012-04-13 14:47:55.875 104 12496.10 18.43 54944.12 88888.00 2012-04-13 14:47:56.000 104 12496.10 18.43 54944.10 88888.00 2012-04-13 14:47:56.125 104 12496.10 18.43 54944.12 88888.00 2012-04-13 14:47:56.250 104 12496.10 18.40 54944.12 88888.00 2012-04-13 14:47:56.375 104 12496.12 18.45 54944.10 88888.00 2012-04-13 14:47:56.500 104 12496.12 18.45 54944.12 88888.00 2012-04-13 14:47:56.625 104 12496.05 18.45 54944.10 88888.00 2012-04-13 14:47:56.750 104 12496.02 18.40 54944.12 88888.00 2012-04-13 14:47:56.875 104 12495.98 18.43 54944.10 88888.00 2012-04-13 14:47:57.000 104 12496.00 18.43 54944.10 88888.00 2012-04-13 14:47:57.125 104 12496.00 18.40 54944.12 88888.00 2012-04-13 14:47:57.250 104 12495.95 18.40 54944.12 88888.00 2012-04-13 14:47:57.375 104 12495.98 18.43 54944.10 88888.00 2012-04-13 14:47:57.500 104 12495.98 18.45 54944.10 88888.00 2012-04-13 14:47:57.625 104 12496.00 18.45 54944.10 88888.00 2012-04-13 14:47:57.750 104 12496.02 18.45 54944.12 88888.00 2012-04-13 14:47:57.875 104 12496.02 18.45 54944.12 88888.00 2012-04-13 14:47:58.000 104 12495.92 18.43 54944.12 88888.00 2012-04-13 14:47:58.125 104 12495.90 18.43 54944.12 88888.00 2012-04-13 14:47:58.250 104 12495.90 18.45 54944.12 88888.00 2012-04-13 14:47:58.375 104 12495.92 18.45 54944.12 88888.00 2012-04-13 14:47:58.500 104 12495.90 18.45 54944.15 88888.00 2012-04-13 14:47:58.625 104 12495.83 18.48 54944.15 88888.00 2012-04-13 14:47:58.750 104 12495.83 18.45 54944.12 88888.00 2012-04-13 14:47:58.875 104 12495.83 18.45 54944.15 88888.00 2012-04-13 14:47:59.000 104 12495.85 18.48 54944.12 88888.00 2012-04-13 14:47:59.125 104 12495.83 18.45 54944.10 88888.00 2012-04-13 14:47:59.250 104 12495.77 18.43 54944.12 88888.00 2012-04-13 14:47:59.375 104 12495.85 18.48 54944.12 88888.00 2012-04-13 14:47:59.500 104 12495.83 18.48 54944.15 88888.00 2012-04-13 14:47:59.625 104 12495.77 18.45 54944.12 88888.00 2012-04-13 14:47:59.750 104 12495.65 18.45 54944.12 88888.00 2012-04-13 14:47:59.875 104 12495.65 18.48 54944.15 88888.00 2012-04-13 14:48:00.000 104 12495.70 18.45 54944.15 88888.00 2012-04-13 14:48:00.125 104 12495.75 18.45 54944.15 88888.00 2012-04-13 14:48:00.250 104 12495.67 18.50 54944.15 88888.00 2012-04-13 14:48:00.375 104 12495.67 18.55 54944.18 88888.00 2012-04-13 14:48:00.500 104 12495.70 18.52 54944.18 88888.00 2012-04-13 14:48:00.625 104 12495.65 18.52 54944.15 88888.00 2012-04-13 14:48:00.750 104 12495.60 18.52 54944.12 88888.00 2012-04-13 14:48:00.875 104 12495.62 18.50 54944.15 88888.00 2012-04-13 14:48:01.000 104 12495.65 18.50 54944.15 88888.00 2012-04-13 14:48:01.125 104 12495.67 18.52 54944.15 88888.00 2012-04-13 14:48:01.250 104 12495.65 18.52 54944.12 88888.00 2012-04-13 14:48:01.375 104 12495.67 18.52 54944.12 88888.00 2012-04-13 14:48:01.500 104 12495.62 18.50 54944.10 88888.00 2012-04-13 14:48:01.625 104 12495.70 18.52 54944.12 88888.00 2012-04-13 14:48:01.750 104 12495.70 18.55 54944.12 88888.00 2012-04-13 14:48:01.875 104 12495.67 18.57 54944.12 88888.00 2012-04-13 14:48:02.000 104 12495.60 18.52 54944.10 88888.00 2012-04-13 14:48:02.125 104 12495.58 18.52 54944.10 88888.00 2012-04-13 14:48:02.250 104 12495.50 18.52 54944.12 88888.00 2012-04-13 14:48:02.375 104 12495.52 18.55 54944.12 88888.00 2012-04-13 14:48:02.500 104 12495.58 18.55 54944.10 88888.00 2012-04-13 14:48:02.625 104 12495.55 18.52 54944.07 88888.00 2012-04-13 14:48:02.750 104 12495.55 18.55 54944.05 88888.00 2012-04-13 14:48:02.875 104 12495.55 18.52 54944.05 88888.00 2012-04-13 14:48:03.000 104 12495.55 18.55 54944.05 88888.00 2012-04-13 14:48:03.125 104 12495.55 18.55 54944.05 88888.00 2012-04-13 14:48:03.250 104 12495.52 18.57 54944.07 88888.00 2012-04-13 14:48:03.375 104 12495.52 18.57 54944.10 88888.00 2012-04-13 14:48:03.500 104 12495.52 18.60 54944.10 88888.00 2012-04-13 14:48:03.625 104 12495.60 18.60 54944.07 88888.00 2012-04-13 14:48:03.750 104 12495.62 18.60 54944.07 88888.00 2012-04-13 14:48:03.875 104 12495.55 18.57 54944.07 88888.00 2012-04-13 14:48:04.000 104 12495.52 18.57 54944.07 88888.00 2012-04-13 14:48:04.125 104 12495.52 18.57 54944.07 88888.00 2012-04-13 14:48:04.250 104 12495.58 18.60 54944.07 88888.00 2012-04-13 14:48:04.375 104 12495.58 18.55 54944.07 88888.00 2012-04-13 14:48:04.500 104 12495.50 18.55 54944.07 88888.00 2012-04-13 14:48:04.625 104 12495.50 18.62 54944.07 88888.00 2012-04-13 14:48:04.750 104 12495.50 18.60 54944.05 88888.00 2012-04-13 14:48:04.875 104 12495.48 18.60 54944.05 88888.00 2012-04-13 14:48:05.000 104 12495.45 18.62 54944.05 88888.00 2012-04-13 14:48:05.125 104 12495.45 18.60 54944.05 88888.00 2012-04-13 14:48:05.250 104 12495.48 18.62 54944.05 88888.00 2012-04-13 14:48:05.375 104 12495.50 18.68 54944.05 88888.00 2012-04-13 14:48:05.500 104 12495.48 18.68 54944.05 88888.00 2012-04-13 14:48:05.625 104 12495.48 18.68 54944.05 88888.00 2012-04-13 14:48:05.750 104 12495.50 18.62 54944.03 88888.00 2012-04-13 14:48:05.875 104 12495.45 18.65 54944.03 88888.00 2012-04-13 14:48:06.000 104 12495.40 18.62 54944.00 88888.00 2012-04-13 14:48:06.125 104 12495.45 18.62 54944.00 88888.00 2012-04-13 14:48:06.250 104 12495.50 18.65 54944.03 88888.00 2012-04-13 14:48:06.375 104 12495.50 18.68 54944.03 88888.00 2012-04-13 14:48:06.500 104 12495.48 18.68 54944.03 88888.00 2012-04-13 14:48:06.625 104 12495.45 18.65 54944.00 88888.00 2012-04-13 14:48:06.750 104 12495.45 18.68 54944.00 88888.00 2012-04-13 14:48:06.875 104 12495.42 18.70 54944.03 88888.00 2012-04-13 14:48:07.000 104 12495.38 18.70 54944.03 88888.00 2012-04-13 14:48:07.125 104 12495.33 18.70 54944.03 88888.00 2012-04-13 14:48:07.250 104 12495.30 18.68 54944.03 88888.00 2012-04-13 14:48:07.375 104 12495.33 18.70 54944.00 88888.00 2012-04-13 14:48:07.500 104 12495.40 18.73 54944.03 88888.00 2012-04-13 14:48:07.625 104 12495.40 18.73 54944.00 88888.00 2012-04-13 14:48:07.750 104 12495.35 18.75 54944.00 88888.00 2012-04-13 14:48:07.875 104 12495.33 18.75 54944.00 88888.00 2012-04-13 14:48:08.000 104 12495.27 18.75 54944.00 88888.00 2012-04-13 14:48:08.125 104 12495.27 18.75 54944.00 88888.00 2012-04-13 14:48:08.250 104 12495.30 18.75 54944.03 88888.00 2012-04-13 14:48:08.375 104 12495.35 18.77 54944.00 88888.00 2012-04-13 14:48:08.500 104 12495.40 18.77 54944.00 88888.00 2012-04-13 14:48:08.625 104 12495.40 18.75 54944.00 88888.00 2012-04-13 14:48:08.750 104 12495.40 18.75 54944.00 88888.00 2012-04-13 14:48:08.875 104 12495.40 18.77 54944.00 88888.00 2012-04-13 14:48:09.000 104 12495.38 18.77 54943.97 88888.00 2012-04-13 14:48:09.125 104 12495.40 18.77 54943.97 88888.00 2012-04-13 14:48:09.250 104 12495.38 18.75 54943.95 88888.00 2012-04-13 14:48:09.375 104 12495.40 18.77 54943.97 88888.00 2012-04-13 14:48:09.500 104 12495.38 18.75 54943.97 88888.00 2012-04-13 14:48:09.625 104 12495.35 18.75 54943.97 88888.00 2012-04-13 14:48:09.750 104 12495.38 18.75 54943.97 88888.00 2012-04-13 14:48:09.875 104 12495.42 18.77 54943.97 88888.00 2012-04-13 14:48:10.000 104 12495.42 18.75 54943.95 88888.00 2012-04-13 14:48:10.125 104 12495.42 18.77 54943.97 88888.00 2012-04-13 14:48:10.250 104 12495.40 18.75 54943.93 88888.00 2012-04-13 14:48:10.375 104 12495.45 18.80 54943.95 88888.00 2012-04-13 14:48:10.500 104 12495.35 18.77 54943.95 88888.00 2012-04-13 14:48:10.625 104 12495.38 18.80 54943.95 88888.00 2012-04-13 14:48:10.750 104 12495.38 18.82 54943.93 88888.00 2012-04-13 14:48:10.875 104 12495.38 18.82 54943.93 88888.00 2012-04-13 14:48:11.000 104 12495.38 18.80 54943.93 88888.00 2012-04-13 14:48:11.125 104 12495.38 18.77 54943.93 88888.00 2012-04-13 14:48:11.250 104 12495.33 18.77 54943.90 88888.00 2012-04-13 14:48:11.375 104 12495.42 18.80 54943.93 88888.00 2012-04-13 14:48:11.500 104 12495.42 18.82 54943.90 88888.00 2012-04-13 14:48:11.625 104 12495.38 18.82 54943.90 88888.00 2012-04-13 14:48:11.750 104 12495.27 18.82 54943.93 88888.00 2012-04-13 14:48:11.875 104 12495.30 18.80 54943.93 88888.00 2012-04-13 14:48:12.000 104 12495.33 18.80 54943.90 88888.00 2012-04-13 14:48:12.125 104 12495.33 18.80 54943.93 88888.00 2012-04-13 14:48:12.250 104 12495.35 18.80 54943.93 88888.00 2012-04-13 14:48:12.375 104 12495.40 18.80 54943.90 88888.00 2012-04-13 14:48:12.500 104 12495.42 18.80 54943.88 88888.00 2012-04-13 14:48:12.625 104 12495.40 18.80 54943.88 88888.00 2012-04-13 14:48:12.750 104 12495.40 18.85 54943.90 88888.00 2012-04-13 14:48:12.875 104 12495.38 18.85 54943.88 88888.00 2012-04-13 14:48:13.000 104 12495.38 18.82 54943.85 88888.00 2012-04-13 14:48:13.125 104 12495.38 18.82 54943.88 88888.00 2012-04-13 14:48:13.250 104 12495.40 18.80 54943.88 88888.00 2012-04-13 14:48:13.375 104 12495.35 18.82 54943.85 88888.00 2012-04-13 14:48:13.500 104 12495.38 18.80 54943.82 88888.00 2012-04-13 14:48:13.625 104 12495.40 18.80 54943.82 88888.00 2012-04-13 14:48:13.750 104 12495.33 18.82 54943.85 88888.00 2012-04-13 14:48:13.875 104 12495.25 18.82 54943.85 88888.00 2012-04-13 14:48:14.000 104 12495.25 18.80 54943.80 88888.00 2012-04-13 14:48:14.125 104 12495.27 18.85 54943.85 88888.00 2012-04-13 14:48:14.250 104 12495.25 18.80 54943.85 88888.00 2012-04-13 14:48:14.375 104 12495.25 18.82 54943.82 88888.00 2012-04-13 14:48:14.500 104 12495.30 18.80 54943.80 88888.00 2012-04-13 14:48:14.625 104 12495.35 18.82 54943.82 88888.00 2012-04-13 14:48:14.750 104 12495.30 18.82 54943.82 88888.00 2012-04-13 14:48:14.875 104 12495.25 18.85 54943.82 88888.00 2012-04-13 14:48:15.000 104 12495.25 18.82 54943.78 88888.00 2012-04-13 14:48:15.125 104 12495.25 18.80 54943.80 88888.00 2012-04-13 14:48:15.250 104 12495.23 18.82 54943.82 88888.00 2012-04-13 14:48:15.375 104 12495.27 18.85 54943.82 88888.00 2012-04-13 14:48:15.500 104 12495.27 18.88 54943.82 88888.00 2012-04-13 14:48:15.625 104 12495.25 18.85 54943.82 88888.00 2012-04-13 14:48:15.750 104 12495.20 18.88 54943.82 88888.00 2012-04-13 14:48:15.875 104 12495.25 18.90 54943.80 88888.00 2012-04-13 14:48:16.000 104 12495.25 18.90 54943.80 88888.00 2012-04-13 14:48:16.125 104 12495.20 18.88 54943.78 88888.00 2012-04-13 14:48:16.250 104 12495.12 18.88 54943.78 88888.00 2012-04-13 14:48:16.375 104 12495.15 18.90 54943.75 88888.00 2012-04-13 14:48:16.500 104 12495.17 18.88 54943.78 88888.00 2012-04-13 14:48:16.625 104 12495.20 18.93 54943.80 88888.00 2012-04-13 14:48:16.750 104 12495.15 18.88 54943.80 88888.00 2012-04-13 14:48:16.875 104 12495.12 18.88 54943.80 88888.00 2012-04-13 14:48:17.000 104 12495.15 18.90 54943.78 88888.00 2012-04-13 14:48:17.125 104 12495.17 18.90 54943.78 88888.00 2012-04-13 14:48:17.250 104 12495.15 18.88 54943.78 88888.00 2012-04-13 14:48:17.375 104 12495.17 18.88 54943.78 88888.00 2012-04-13 14:48:17.500 104 12495.17 18.90 54943.75 88888.00 2012-04-13 14:48:17.625 104 12495.17 18.88 54943.75 88888.00 2012-04-13 14:48:17.750 104 12495.15 18.88 54943.72 88888.00 2012-04-13 14:48:17.875 104 12495.15 18.88 54943.75 88888.00 2012-04-13 14:48:18.000 104 12495.15 18.90 54943.70 88888.00 2012-04-13 14:48:18.125 104 12495.12 18.85 54943.72 88888.00 2012-04-13 14:48:18.250 104 12495.02 18.85 54943.72 88888.00 2012-04-13 14:48:18.375 104 12495.02 18.88 54943.72 88888.00 2012-04-13 14:48:18.500 104 12495.10 18.88 54943.72 88888.00 2012-04-13 14:48:18.625 104 12495.10 18.88 54943.72 88888.00 2012-04-13 14:48:18.750 104 12495.10 18.93 54943.70 88888.00 2012-04-13 14:48:18.875 104 12495.10 18.93 54943.72 88888.00 2012-04-13 14:48:19.000 104 12495.17 18.90 54943.70 88888.00 2012-04-13 14:48:19.125 104 12495.17 18.90 54943.72 88888.00 2012-04-13 14:48:19.250 104 12495.12 18.88 54943.70 88888.00 2012-04-13 14:48:19.375 104 12495.15 18.88 54943.70 88888.00 2012-04-13 14:48:19.500 104 12495.15 18.93 54943.72 88888.00 2012-04-13 14:48:19.625 104 12495.15 18.90 54943.70 88888.00 2012-04-13 14:48:19.750 104 12495.15 18.88 54943.68 88888.00 2012-04-13 14:48:19.875 104 12495.15 18.88 54943.68 88888.00 2012-04-13 14:48:20.000 104 12495.10 18.90 54943.65 88888.00 2012-04-13 14:48:20.125 104 12495.10 18.88 54943.70 88888.00 2012-04-13 14:48:20.250 104 12495.12 18.90 54943.68 88888.00 2012-04-13 14:48:20.375 104 12495.12 18.93 54943.70 88888.00 2012-04-13 14:48:20.500 104 12495.10 18.93 54943.68 88888.00 2012-04-13 14:48:20.625 104 12495.02 18.90 54943.65 88888.00 2012-04-13 14:48:20.750 104 12495.05 18.90 54943.62 88888.00 2012-04-13 14:48:20.875 104 12495.02 18.93 54943.65 88888.00 2012-04-13 14:48:21.000 104 12495.08 18.93 54943.62 88888.00 2012-04-13 14:48:21.125 104 12495.12 18.95 54943.65 88888.00 2012-04-13 14:48:21.250 104 12495.02 18.93 54943.65 88888.00 2012-04-13 14:48:21.375 104 12495.02 18.95 54943.62 88888.00 2012-04-13 14:48:21.500 104 12495.05 18.98 54943.60 88888.00 2012-04-13 14:48:21.625 104 12495.05 18.98 54943.60 88888.00 2012-04-13 14:48:21.750 104 12495.08 18.95 54943.62 88888.00 2012-04-13 14:48:21.875 104 12495.08 18.98 54943.62 88888.00 2012-04-13 14:48:22.000 104 12495.05 18.98 54943.62 88888.00 2012-04-13 14:48:22.125 104 12494.98 19.00 54943.62 88888.00 2012-04-13 14:48:22.250 104 12494.90 19.00 54943.65 88888.00 2012-04-13 14:48:22.375 104 12494.85 19.00 54943.68 88888.00 2012-04-13 14:48:22.500 104 12494.85 19.02 54943.65 88888.00 2012-04-13 14:48:22.625 104 12494.83 19.02 54943.62 88888.00 2012-04-13 14:48:22.750 104 12494.83 19.05 54943.60 88888.00 2012-04-13 14:48:22.875 104 12494.90 19.02 54943.57 88888.00 2012-04-13 14:48:23.000 104 12494.88 18.98 54943.57 88888.00 2012-04-13 14:48:23.125 104 12494.83 19.00 54943.60 88888.00 2012-04-13 14:48:23.250 104 12494.88 19.00 54943.57 88888.00 2012-04-13 14:48:23.375 104 12494.95 19.00 54943.57 88888.00 2012-04-13 14:48:23.500 104 12494.92 19.02 54943.60 88888.00 2012-04-13 14:48:23.625 104 12494.95 19.05 54943.62 88888.00 2012-04-13 14:48:23.750 104 12494.95 19.02 54943.57 88888.00 2012-04-13 14:48:23.875 104 12494.92 19.02 54943.57 88888.00 2012-04-13 14:48:24.000 104 12494.92 19.05 54943.57 88888.00 2012-04-13 14:48:24.125 104 12494.88 19.00 54943.55 88888.00 2012-04-13 14:48:24.250 104 12494.80 19.02 54943.60 88888.00 2012-04-13 14:48:24.375 104 12494.85 19.05 54943.60 88888.00 2012-04-13 14:48:24.500 104 12494.88 19.07 54943.60 88888.00 2012-04-13 14:48:24.625 104 12494.90 19.05 54943.55 88888.00 2012-04-13 14:48:24.750 104 12494.88 19.05 54943.55 88888.00 2012-04-13 14:48:24.875 104 12494.85 19.05 54943.57 88888.00 2012-04-13 14:48:25.000 104 12494.80 19.07 54943.57 88888.00 2012-04-13 14:48:25.125 104 12494.77 19.12 54943.57 88888.00 2012-04-13 14:48:25.250 104 12494.73 19.12 54943.55 88888.00 2012-04-13 14:48:25.375 104 12494.75 19.10 54943.55 88888.00 2012-04-13 14:48:25.500 104 12494.80 19.15 54943.57 88888.00 2012-04-13 14:48:25.625 104 12494.80 19.15 54943.55 88888.00 2012-04-13 14:48:25.750 104 12494.73 19.15 54943.55 88888.00 2012-04-13 14:48:25.875 104 12494.73 19.15 54943.55 88888.00 2012-04-13 14:48:26.000 104 12494.73 19.12 54943.53 88888.00 2012-04-13 14:48:26.125 104 12494.77 19.15 54943.55 88888.00 2012-04-13 14:48:26.250 104 12494.73 19.12 54943.55 88888.00 2012-04-13 14:48:26.375 104 12494.70 19.15 54943.53 88888.00 2012-04-13 14:48:26.500 104 12494.67 19.15 54943.55 88888.00 2012-04-13 14:48:26.625 104 12494.65 19.18 54943.57 88888.00 2012-04-13 14:48:26.750 104 12494.67 19.15 54943.57 88888.00 2012-04-13 14:48:26.875 104 12494.70 19.18 54943.55 88888.00 2012-04-13 14:48:27.000 104 12494.73 19.20 54943.53 88888.00 2012-04-13 14:48:27.125 104 12494.67 19.20 54943.55 88888.00 2012-04-13 14:48:27.250 104 12494.58 19.18 54943.55 88888.00 2012-04-13 14:48:27.375 104 12494.58 19.15 54943.53 88888.00 2012-04-13 14:48:27.500 104 12494.62 19.15 54943.50 88888.00 2012-04-13 14:48:27.625 104 12494.62 19.18 54943.50 88888.00 2012-04-13 14:48:27.750 104 12494.58 19.20 54943.50 88888.00 2012-04-13 14:48:27.875 104 12494.60 19.18 54943.50 88888.00 2012-04-13 14:48:28.000 104 12494.65 19.18 54943.47 88888.00 2012-04-13 14:48:28.125 104 12494.60 19.18 54943.47 88888.00 2012-04-13 14:48:28.250 104 12494.55 19.18 54943.47 88888.00 2012-04-13 14:48:28.375 104 12494.55 19.18 54943.47 88888.00 2012-04-13 14:48:28.500 104 12494.55 19.20 54943.47 88888.00 2012-04-13 14:48:28.625 104 12494.52 19.20 54943.47 88888.00 2012-04-13 14:48:28.750 104 12494.48 19.20 54943.47 88888.00 2012-04-13 14:48:28.875 104 12494.48 19.23 54943.50 88888.00 2012-04-13 14:48:29.000 104 12494.48 19.25 54943.47 88888.00 2012-04-13 14:48:29.125 104 12494.48 19.23 54943.47 88888.00 2012-04-13 14:48:29.250 104 12494.45 19.20 54943.45 88888.00 2012-04-13 14:48:29.375 104 12494.48 19.23 54943.45 88888.00 2012-04-13 14:48:29.500 104 12494.42 19.23 54943.43 88888.00 2012-04-13 14:48:29.625 104 12494.40 19.23 54943.45 88888.00 2012-04-13 14:48:29.750 104 12494.40 19.23 54943.43 88888.00 2012-04-13 14:48:29.875 104 12494.42 19.23 54943.40 88888.00 2012-04-13 14:48:30.000 104 12494.42 19.23 54943.43 88888.00 2012-04-13 14:48:30.125 104 12494.40 19.23 54943.43 88888.00 2012-04-13 14:48:30.250 104 12494.38 19.25 54943.40 88888.00 2012-04-13 14:48:30.375 104 12494.45 19.23 54943.40 88888.00 2012-04-13 14:48:30.500 104 12494.52 19.23 54943.35 88888.00 2012-04-13 14:48:30.625 104 12494.50 19.23 54943.35 88888.00 2012-04-13 14:48:30.750 104 12494.42 19.23 54943.40 88888.00 2012-04-13 14:48:30.875 104 12494.40 19.23 54943.43 88888.00 2012-04-13 14:48:31.000 104 12494.35 19.23 54943.43 88888.00 2012-04-13 14:48:31.125 104 12494.33 19.25 54943.43 88888.00 2012-04-13 14:48:31.250 104 12494.38 19.23 54943.43 88888.00 2012-04-13 14:48:31.375 104 12494.40 19.25 54943.43 88888.00 2012-04-13 14:48:31.500 104 12494.33 19.23 54943.40 88888.00 2012-04-13 14:48:31.625 104 12494.23 19.25 54943.38 88888.00 2012-04-13 14:48:31.750 104 12494.23 19.27 54943.38 88888.00 2012-04-13 14:48:31.875 104 12494.27 19.27 54943.38 88888.00 2012-04-13 14:48:32.000 104 12494.27 19.27 54943.40 88888.00 2012-04-13 14:48:32.125 104 12494.25 19.27 54943.40 88888.00 2012-04-13 14:48:32.250 104 12494.27 19.27 54943.40 88888.00 2012-04-13 14:48:32.375 104 12494.30 19.27 54943.38 88888.00 2012-04-13 14:48:32.500 104 12494.25 19.27 54943.40 88888.00 2012-04-13 14:48:32.625 104 12494.20 19.30 54943.40 88888.00 2012-04-13 14:48:32.750 104 12494.27 19.27 54943.40 88888.00 2012-04-13 14:48:32.875 104 12494.27 19.27 54943.38 88888.00 2012-04-13 14:48:33.000 104 12494.25 19.30 54943.35 88888.00 2012-04-13 14:48:33.125 104 12494.20 19.30 54943.35 88888.00 2012-04-13 14:48:33.250 104 12494.15 19.32 54943.38 88888.00 2012-04-13 14:48:33.375 104 12494.15 19.30 54943.35 88888.00 2012-04-13 14:48:33.500 104 12494.15 19.32 54943.35 88888.00 2012-04-13 14:48:33.625 104 12494.20 19.35 54943.35 88888.00 2012-04-13 14:48:33.750 104 12494.25 19.30 54943.32 88888.00 2012-04-13 14:48:33.875 104 12494.23 19.30 54943.32 88888.00 2012-04-13 14:48:34.000 104 12494.27 19.32 54943.28 88888.00 2012-04-13 14:48:34.125 104 12494.30 19.32 54943.28 88888.00 2012-04-13 14:48:34.250 104 12494.30 19.32 54943.30 88888.00 2012-04-13 14:48:34.375 104 12494.30 19.32 54943.30 88888.00 2012-04-13 14:48:34.500 104 12494.33 19.32 54943.30 88888.00 2012-04-13 14:48:34.625 104 12494.33 19.30 54943.28 88888.00 2012-04-13 14:48:34.750 104 12494.25 19.30 54943.28 88888.00 2012-04-13 14:48:34.875 104 12494.33 19.30 54943.25 88888.00 2012-04-13 14:48:35.000 104 12494.38 19.32 54943.25 88888.00 2012-04-13 14:48:35.125 104 12494.35 19.32 54943.28 88888.00 2012-04-13 14:48:35.250 104 12494.30 19.30 54943.28 88888.00 2012-04-13 14:48:35.375 104 12494.35 19.30 54943.25 88888.00 2012-04-13 14:48:35.500 104 12494.35 19.32 54943.25 88888.00 2012-04-13 14:48:35.625 104 12494.33 19.30 54943.28 88888.00 2012-04-13 14:48:35.750 104 12494.33 19.32 54943.25 88888.00 2012-04-13 14:48:35.875 104 12494.38 19.32 54943.22 88888.00 2012-04-13 14:48:36.000 104 12494.42 19.32 54943.22 88888.00 2012-04-13 14:48:36.125 104 12494.38 19.35 54943.22 88888.00 2012-04-13 14:48:36.250 104 12494.35 19.35 54943.22 88888.00 2012-04-13 14:48:36.375 104 12494.42 19.32 54943.22 88888.00 2012-04-13 14:48:36.500 104 12494.45 19.30 54943.22 88888.00 2012-04-13 14:48:36.625 104 12494.40 19.32 54943.20 88888.00 2012-04-13 14:48:36.750 104 12494.40 19.32 54943.20 88888.00 2012-04-13 14:48:36.875 104 12494.40 19.32 54943.20 88888.00 2012-04-13 14:48:37.000 104 12494.40 19.32 54943.18 88888.00 2012-04-13 14:48:37.125 104 12494.42 19.35 54943.20 88888.00 2012-04-13 14:48:37.250 104 12494.45 19.35 54943.20 88888.00 2012-04-13 14:48:37.375 104 12494.50 19.32 54943.18 88888.00 2012-04-13 14:48:37.500 104 12494.48 19.35 54943.20 88888.00 2012-04-13 14:48:37.625 104 12494.50 19.32 54943.20 88888.00 2012-04-13 14:48:37.750 104 12494.58 19.32 54943.20 88888.00 2012-04-13 14:48:37.875 104 12494.60 19.32 54943.20 88888.00 2012-04-13 14:48:38.000 104 12494.55 19.30 54943.18 88888.00 2012-04-13 14:48:38.125 104 12494.48 19.30 54943.18 88888.00 2012-04-13 14:48:38.250 104 12494.48 19.32 54943.22 88888.00 2012-04-13 14:48:38.375 104 12494.50 19.32 54943.20 88888.00 2012-04-13 14:48:38.500 104 12494.50 19.32 54943.18 88888.00 2012-04-13 14:48:38.625 104 12494.48 19.32 54943.18 88888.00 2012-04-13 14:48:38.750 104 12494.50 19.32 54943.15 88888.00 2012-04-13 14:48:38.875 104 12494.50 19.32 54943.15 88888.00 2012-04-13 14:48:39.000 104 12494.48 19.35 54943.15 88888.00 2012-04-13 14:48:39.125 104 12494.48 19.35 54943.18 88888.00 2012-04-13 14:48:39.250 104 12494.45 19.35 54943.18 88888.00 2012-04-13 14:48:39.375 104 12494.58 19.35 54943.15 88888.00 2012-04-13 14:48:39.500 104 12494.62 19.35 54943.12 88888.00 2012-04-13 14:48:39.625 104 12494.62 19.35 54943.12 88888.00 2012-04-13 14:48:39.750 104 12494.58 19.35 54943.12 88888.00 2012-04-13 14:48:39.875 104 12494.55 19.35 54943.12 88888.00 2012-04-13 14:48:40.000 104 12494.62 19.35 54943.10 88888.00 2012-04-13 14:48:40.125 104 12494.67 19.35 54943.10 88888.00 2012-04-13 14:48:40.250 104 12494.62 19.35 54943.07 88888.00 2012-04-13 14:48:40.375 104 12494.67 19.32 54943.05 88888.00 2012-04-13 14:48:40.500 104 12494.62 19.35 54943.07 88888.00 2012-04-13 14:48:40.625 104 12494.60 19.38 54943.12 88888.00 2012-04-13 14:48:40.750 104 12494.60 19.38 54943.12 88888.00 2012-04-13 14:48:40.875 104 12494.62 19.35 54943.10 88888.00 2012-04-13 14:48:41.000 104 12494.70 19.32 54943.07 88888.00 2012-04-13 14:48:41.125 104 12494.67 19.32 54943.07 88888.00 2012-04-13 14:48:41.250 104 12494.67 19.32 54943.07 88888.00 2012-04-13 14:48:41.375 104 12494.73 19.32 54943.10 88888.00 2012-04-13 14:48:41.500 104 12494.75 19.35 54943.07 88888.00 2012-04-13 14:48:41.625 104 12494.80 19.38 54943.07 88888.00 2012-04-13 14:48:41.750 104 12494.80 19.32 54943.05 88888.00 2012-04-13 14:48:41.875 104 12494.77 19.32 54943.03 88888.00 2012-04-13 14:48:42.000 104 12494.77 19.35 54943.03 88888.00 2012-04-13 14:48:42.125 104 12494.83 19.35 54943.05 88888.00 2012-04-13 14:48:42.250 104 12494.83 19.35 54943.05 88888.00 2012-04-13 14:48:42.375 104 12494.83 19.32 54943.03 88888.00 2012-04-13 14:48:42.500 104 12494.90 19.32 54943.00 88888.00 2012-04-13 14:48:42.625 104 12494.92 19.35 54943.00 88888.00 2012-04-13 14:48:42.750 104 12494.95 19.35 54942.97 88888.00 2012-04-13 14:48:42.875 104 12494.92 19.30 54942.97 88888.00 2012-04-13 14:48:43.000 104 12494.88 19.30 54942.97 88888.00 2012-04-13 14:48:43.125 104 12494.85 19.35 54943.00 88888.00 2012-04-13 14:48:43.250 104 12494.83 19.32 54942.97 88888.00 2012-04-13 14:48:43.375 104 12494.85 19.35 54942.95 88888.00 2012-04-13 14:48:43.500 104 12494.88 19.35 54942.97 88888.00 2012-04-13 14:48:43.625 104 12494.92 19.30 54942.95 88888.00 2012-04-13 14:48:43.750 104 12494.95 19.27 54942.95 88888.00 2012-04-13 14:48:43.875 104 12495.00 19.30 54942.95 88888.00 2012-04-13 14:48:44.000 104 12494.98 19.35 54942.95 88888.00 2012-04-13 14:48:44.125 104 12495.02 19.32 54942.97 88888.00 2012-04-13 14:48:44.250 104 12495.08 19.30 54942.93 88888.00 2012-04-13 14:48:44.375 104 12495.08 19.30 54942.90 88888.00 2012-04-13 14:48:44.500 104 12495.05 19.30 54942.90 88888.00 2012-04-13 14:48:44.625 104 12495.05 19.32 54942.93 88888.00 2012-04-13 14:48:44.750 104 12495.02 19.32 54942.90 88888.00 2012-04-13 14:48:44.875 104 12495.05 19.32 54942.90 88888.00 2012-04-13 14:48:45.000 104 12495.08 19.32 54942.88 88888.00 2012-04-13 14:48:45.125 104 12495.02 19.32 54942.93 88888.00 2012-04-13 14:48:45.250 104 12495.00 19.30 54942.93 88888.00 2012-04-13 14:48:45.375 104 12495.08 19.30 54942.88 88888.00 2012-04-13 14:48:45.500 104 12495.10 19.30 54942.88 88888.00 2012-04-13 14:48:45.625 104 12495.05 19.30 54942.88 88888.00 2012-04-13 14:48:45.750 104 12495.05 19.30 54942.88 88888.00 2012-04-13 14:48:45.875 104 12495.00 19.30 54942.88 88888.00 2012-04-13 14:48:46.000 104 12494.98 19.30 54942.88 88888.00 2012-04-13 14:48:46.125 104 12495.02 19.27 54942.88 88888.00 2012-04-13 14:48:46.250 104 12495.10 19.27 54942.88 88888.00 2012-04-13 14:48:46.375 104 12495.17 19.27 54942.88 88888.00 2012-04-13 14:48:46.500 104 12495.17 19.27 54942.85 88888.00 2012-04-13 14:48:46.625 104 12495.17 19.27 54942.88 88888.00 2012-04-13 14:48:46.750 104 12495.10 19.27 54942.85 88888.00 2012-04-13 14:48:46.875 104 12495.02 19.27 54942.85 88888.00 2012-04-13 14:48:47.000 104 12495.02 19.27 54942.82 88888.00 2012-04-13 14:48:47.125 104 12495.08 19.27 54942.82 88888.00 2012-04-13 14:48:47.250 104 12495.02 19.27 54942.80 88888.00 2012-04-13 14:48:47.375 104 12495.08 19.25 54942.80 88888.00 2012-04-13 14:48:47.500 104 12495.08 19.25 54942.80 88888.00 2012-04-13 14:48:47.625 104 12495.05 19.25 54942.80 88888.00 2012-04-13 14:48:47.750 104 12495.05 19.23 54942.78 88888.00 2012-04-13 14:48:47.875 104 12495.05 19.25 54942.78 88888.00 2012-04-13 14:48:48.000 104 12495.02 19.23 54942.75 88888.00 2012-04-13 14:48:48.125 104 12495.08 19.20 54942.78 88888.00 2012-04-13 14:48:48.250 104 12495.12 19.20 54942.80 88888.00 2012-04-13 14:48:48.375 104 12495.17 19.20 54942.78 88888.00 2012-04-13 14:48:48.500 104 12495.20 19.23 54942.78 88888.00 2012-04-13 14:48:48.625 104 12495.23 19.20 54942.78 88888.00 2012-04-13 14:48:48.750 104 12495.20 19.20 54942.80 88888.00 2012-04-13 14:48:48.875 104 12495.20 19.20 54942.78 88888.00 2012-04-13 14:48:49.000 104 12495.25 19.20 54942.78 88888.00 2012-04-13 14:48:49.125 104 12495.25 19.20 54942.78 88888.00 2012-04-13 14:48:49.250 104 12495.23 19.18 54942.75 88888.00 2012-04-13 14:48:49.375 104 12495.20 19.15 54942.75 88888.00 2012-04-13 14:48:49.500 104 12495.17 19.18 54942.78 88888.00 2012-04-13 14:48:49.625 104 12495.15 19.18 54942.75 88888.00 2012-04-13 14:48:49.750 104 12495.17 19.15 54942.72 88888.00 2012-04-13 14:48:49.875 104 12495.23 19.15 54942.78 88888.00 2012-04-13 14:48:50.000 104 12495.30 19.12 54942.72 88888.00 2012-04-13 14:48:50.125 104 12495.27 19.12 54942.72 88888.00 2012-04-13 14:48:50.250 104 12495.27 19.10 54942.75 88888.00 2012-04-13 14:48:50.375 104 12495.30 19.10 54942.78 88888.00 2012-04-13 14:48:50.500 104 12495.30 19.12 54942.75 88888.00 2012-04-13 14:48:50.625 104 12495.30 19.12 54942.75 88888.00 2012-04-13 14:48:50.750 104 12495.30 19.12 54942.75 88888.00 2012-04-13 14:48:50.875 104 12495.30 19.10 54942.72 88888.00 2012-04-13 14:48:51.000 104 12495.38 19.05 54942.70 88888.00 2012-04-13 14:48:51.125 104 12495.33 19.05 54942.70 88888.00 2012-04-13 14:48:51.250 104 12495.27 19.02 54942.70 88888.00 2012-04-13 14:48:51.375 104 12495.27 19.05 54942.70 88888.00 2012-04-13 14:48:51.500 104 12495.30 19.05 54942.68 88888.00 2012-04-13 14:48:51.625 104 12495.35 19.02 54942.68 88888.00 2012-04-13 14:48:51.750 104 12495.35 19.02 54942.65 88888.00 2012-04-13 14:48:51.875 104 12495.35 19.05 54942.65 88888.00 2012-04-13 14:48:52.000 104 12495.38 19.05 54942.68 88888.00 2012-04-13 14:48:52.125 104 12495.38 19.00 54942.68 88888.00 2012-04-13 14:48:52.250 104 12495.35 19.00 54942.68 88888.00 2012-04-13 14:48:52.375 104 12495.35 19.00 54942.68 88888.00 2012-04-13 14:48:52.500 104 12495.33 18.98 54942.68 88888.00 2012-04-13 14:48:52.625 104 12495.35 18.90 54942.68 88888.00 2012-04-13 14:48:52.750 104 12495.40 18.93 54942.68 88888.00 2012-04-13 14:48:52.875 104 12495.40 18.90 54942.65 88888.00 2012-04-13 14:48:53.000 104 12495.40 18.95 54942.65 88888.00 2012-04-13 14:48:53.125 104 12495.40 18.98 54942.68 88888.00 2012-04-13 14:48:53.250 104 12495.38 18.93 54942.68 88888.00 2012-04-13 14:48:53.375 104 12495.40 18.90 54942.68 88888.00 2012-04-13 14:48:53.500 104 12495.40 18.90 54942.65 88888.00 2012-04-13 14:48:53.625 104 12495.42 18.93 54942.68 88888.00 2012-04-13 14:48:53.750 104 12495.48 18.90 54942.68 88888.00 2012-04-13 14:48:53.875 104 12495.50 18.85 54942.65 88888.00 2012-04-13 14:48:54.000 104 12495.45 18.82 54942.65 88888.00 2012-04-13 14:48:54.125 104 12495.48 18.82 54942.62 88888.00 2012-04-13 14:48:54.250 104 12495.55 18.82 54942.62 88888.00 2012-04-13 14:48:54.375 104 12495.52 18.82 54942.62 88888.00 2012-04-13 14:48:54.500 104 12495.48 18.80 54942.65 88888.00 2012-04-13 14:48:54.625 104 12495.48 18.80 54942.65 88888.00 2012-04-13 14:48:54.750 104 12495.52 18.80 54942.62 88888.00 2012-04-13 14:48:54.875 104 12495.58 18.75 54942.62 88888.00 2012-04-13 14:48:55.000 104 12495.60 18.75 54942.62 88888.00 2012-04-13 14:48:55.125 104 12495.62 18.75 54942.62 88888.00 2012-04-13 14:48:55.250 104 12495.62 18.75 54942.62 88888.00 2012-04-13 14:48:55.375 104 12495.65 18.70 54942.62 88888.00 2012-04-13 14:48:55.500 104 12495.60 18.70 54942.62 88888.00 2012-04-13 14:48:55.625 104 12495.58 18.73 54942.62 88888.00 2012-04-13 14:48:55.750 104 12495.60 18.70 54942.60 88888.00 2012-04-13 14:48:55.875 104 12495.60 18.68 54942.62 88888.00 2012-04-13 14:48:56.000 104 12495.58 18.62 54942.60 88888.00 2012-04-13 14:48:56.125 104 12495.58 18.55 54942.60 88888.00 2012-04-13 14:48:56.250 104 12495.52 18.60 54942.60 88888.00 2012-04-13 14:48:56.375 104 12495.58 18.65 54942.60 88888.00 2012-04-13 14:48:56.500 104 12495.60 18.65 54942.62 88888.00 2012-04-13 14:48:56.625 104 12495.62 18.62 54942.62 88888.00 2012-04-13 14:48:56.750 104 12495.65 18.57 54942.60 88888.00 2012-04-13 14:48:56.875 104 12495.67 18.55 54942.60 88888.00 2012-04-13 14:48:57.000 104 12495.65 18.52 54942.57 88888.00 2012-04-13 14:48:57.125 104 12495.65 18.50 54942.57 88888.00 2012-04-13 14:48:57.250 104 12495.67 18.48 54942.57 88888.00 2012-04-13 14:48:57.375 104 12495.65 18.48 54942.57 88888.00 2012-04-13 14:48:57.500 104 12495.62 18.48 54942.57 88888.00 2012-04-13 14:48:57.625 104 12495.67 18.48 54942.57 88888.00 2012-04-13 14:48:57.750 104 12495.75 18.45 54942.57 88888.00 2012-04-13 14:48:57.875 104 12495.80 18.45 54942.57 88888.00 2012-04-13 14:48:58.000 104 12495.80 18.43 54942.57 88888.00 2012-04-13 14:48:58.125 104 12495.83 18.43 54942.60 88888.00 2012-04-13 14:48:58.250 104 12495.77 18.40 54942.57 88888.00 2012-04-13 14:48:58.375 104 12495.75 18.38 54942.55 88888.00 2012-04-13 14:48:58.500 104 12495.80 18.35 54942.55 88888.00 2012-04-13 14:48:58.625 104 12495.85 18.35 54942.60 88888.00 2012-04-13 14:48:58.750 104 12495.85 18.35 54942.60 88888.00 2012-04-13 14:48:58.875 104 12495.80 18.35 54942.60 88888.00 2012-04-13 14:48:59.000 104 12495.77 18.35 54942.60 88888.00 2012-04-13 14:48:59.125 104 12495.75 18.32 54942.60 88888.00 2012-04-13 14:48:59.250 104 12495.75 18.27 54942.57 88888.00 2012-04-13 14:48:59.375 104 12495.77 18.27 54942.55 88888.00 2012-04-13 14:48:59.500 104 12495.70 18.27 54942.53 88888.00 2012-04-13 14:48:59.625 104 12495.75 18.27 54942.53 88888.00 2012-04-13 14:48:59.750 104 12495.75 18.25 54942.57 88888.00 2012-04-13 14:48:59.875 104 12495.75 18.23 54942.57 88888.00 2012-04-13 14:49:00.000 104 12495.77 18.23 54942.53 88888.00 2012-04-13 14:49:00.125 104 12495.75 18.20 54942.55 88888.00 2012-04-13 14:49:00.250 104 12495.77 18.20 54942.57 88888.00 2012-04-13 14:49:00.375 104 12495.77 18.15 54942.60 88888.00 2012-04-13 14:49:00.500 104 12495.85 18.15 54942.55 88888.00 2012-04-13 14:49:00.625 104 12495.88 18.15 54942.55 88888.00 2012-04-13 14:49:00.750 104 12495.92 18.18 54942.57 88888.00 2012-04-13 14:49:00.875 104 12495.92 18.15 54942.57 88888.00 2012-04-13 14:49:01.000 104 12495.85 18.07 54942.53 88888.00 2012-04-13 14:49:01.125 104 12495.88 18.05 54942.55 88888.00 2012-04-13 14:49:01.250 104 12495.90 18.07 54942.57 88888.00 2012-04-13 14:49:01.375 104 12495.92 18.05 54942.55 88888.00 2012-04-13 14:49:01.500 104 12495.90 18.05 54942.55 88888.00 2012-04-13 14:49:01.625 104 12495.92 18.05 54942.57 88888.00 2012-04-13 14:49:01.750 104 12495.92 18.05 54942.57 88888.00 2012-04-13 14:49:01.875 104 12495.95 17.98 54942.55 88888.00 2012-04-13 14:49:02.000 104 12495.98 17.98 54942.55 88888.00 2012-04-13 14:49:02.125 104 12495.98 18.00 54942.57 88888.00 2012-04-13 14:49:02.250 104 12496.08 18.00 54942.57 88888.00 2012-04-13 14:49:02.375 104 12496.12 17.95 54942.57 88888.00 2012-04-13 14:49:02.500 104 12496.08 17.98 54942.55 88888.00 2012-04-13 14:49:02.625 104 12496.05 17.95 54942.55 88888.00 2012-04-13 14:49:02.750 104 12496.05 17.95 54942.57 88888.00 2012-04-13 14:49:02.875 104 12496.10 17.98 54942.57 88888.00 2012-04-13 14:49:03.000 104 12496.10 17.93 54942.53 88888.00 2012-04-13 14:49:03.125 104 12496.10 17.88 54942.53 88888.00 2012-04-13 14:49:03.250 104 12496.08 17.82 54942.53 88888.00 2012-04-13 14:49:03.375 104 12496.02 17.80 54942.55 88888.00 2012-04-13 14:49:03.500 104 12495.95 17.80 54942.55 88888.00 2012-04-13 14:49:03.625 104 12495.90 17.80 54942.57 88888.00 2012-04-13 14:49:03.750 104 12495.92 17.80 54942.57 88888.00 2012-04-13 14:49:03.875 104 12495.98 17.75 54942.60 88888.00 2012-04-13 14:49:04.000 104 12495.98 17.75 54942.55 88888.00 2012-04-13 14:49:04.125 104 12495.95 17.75 54942.55 88888.00 2012-04-13 14:49:04.250 104 12495.92 17.73 54942.57 88888.00 2012-04-13 14:49:04.375 104 12496.00 17.73 54942.55 88888.00 2012-04-13 14:49:04.500 104 12496.05 17.70 54942.55 88888.00 2012-04-13 14:49:04.625 104 12496.05 17.73 54942.53 88888.00 2012-04-13 14:49:04.750 104 12496.00 17.68 54942.55 88888.00 2012-04-13 14:49:04.875 104 12495.95 17.68 54942.55 88888.00 2012-04-13 14:49:05.000 104 12495.98 17.62 54942.53 88888.00 2012-04-13 14:49:05.125 104 12496.00 17.65 54942.55 88888.00 2012-04-13 14:49:05.250 104 12495.95 17.62 54942.53 88888.00 2012-04-13 14:49:05.375 104 12495.95 17.60 54942.53 88888.00 2012-04-13 14:49:05.500 104 12495.95 17.57 54942.55 88888.00 2012-04-13 14:49:05.625 104 12495.98 17.57 54942.55 88888.00 2012-04-13 14:49:05.750 104 12495.92 17.57 54942.55 88888.00 2012-04-13 14:49:05.875 104 12495.92 17.57 54942.57 88888.00 2012-04-13 14:49:06.000 104 12495.95 17.52 54942.57 88888.00 2012-04-13 14:49:06.125 104 12495.90 17.50 54942.57 88888.00 2012-04-13 14:49:06.250 104 12495.90 17.50 54942.55 88888.00 2012-04-13 14:49:06.375 104 12495.98 17.50 54942.57 88888.00 2012-04-13 14:49:06.500 104 12495.98 17.50 54942.57 88888.00 2012-04-13 14:49:06.625 104 12495.92 17.48 54942.57 88888.00 2012-04-13 14:49:06.750 104 12495.90 17.48 54942.57 88888.00 2012-04-13 14:49:06.875 104 12495.95 17.45 54942.57 88888.00 2012-04-13 14:49:07.000 104 12495.98 17.43 54942.57 88888.00 2012-04-13 14:49:07.125 104 12495.95 17.40 54942.57 88888.00 2012-04-13 14:49:07.250 104 12495.90 17.35 54942.57 88888.00 2012-04-13 14:49:07.375 104 12495.92 17.38 54942.57 88888.00 2012-04-13 14:49:07.500 104 12495.90 17.35 54942.57 88888.00 2012-04-13 14:49:07.625 104 12495.90 17.32 54942.55 88888.00 2012-04-13 14:49:07.750 104 12495.95 17.35 54942.55 88888.00 2012-04-13 14:49:07.875 104 12495.98 17.32 54942.57 88888.00 2012-04-13 14:49:08.000 104 12495.92 17.30 54942.57 88888.00 2012-04-13 14:49:08.125 104 12495.90 17.30 54942.57 88888.00 2012-04-13 14:49:08.250 104 12495.88 17.27 54942.57 88888.00 2012-04-13 14:49:08.375 104 12495.92 17.27 54942.57 88888.00 2012-04-13 14:49:08.500 104 12495.92 17.23 54942.57 88888.00 2012-04-13 14:49:08.625 104 12495.92 17.25 54942.60 88888.00 2012-04-13 14:49:08.750 104 12495.85 17.27 54942.57 88888.00 2012-04-13 14:49:08.875 104 12495.85 17.25 54942.60 88888.00 2012-04-13 14:49:09.000 104 12495.90 17.23 54942.60 88888.00 2012-04-13 14:49:09.125 104 12495.90 17.23 54942.60 88888.00 2012-04-13 14:49:09.250 104 12495.90 17.12 54942.55 88888.00 2012-04-13 14:49:09.375 104 12495.90 17.12 54942.55 88888.00 2012-04-13 14:49:09.500 104 12495.85 17.15 54942.55 88888.00 2012-04-13 14:49:09.625 104 12495.90 17.10 54942.55 88888.00 2012-04-13 14:49:09.750 104 12495.92 17.10 54942.57 88888.00 2012-04-13 14:49:09.875 104 12495.92 17.10 54942.57 88888.00 2012-04-13 14:49:10.000 104 12495.83 17.07 54942.53 88888.00 2012-04-13 14:49:10.125 104 12495.85 17.10 54942.55 88888.00 2012-04-13 14:49:10.250 104 12495.88 17.05 54942.55 88888.00 2012-04-13 14:49:10.375 104 12495.85 17.02 54942.57 88888.00 2012-04-13 14:49:10.500 104 12495.88 17.07 54942.60 88888.00 2012-04-13 14:49:10.625 104 12495.92 17.07 54942.60 88888.00 2012-04-13 14:49:10.750 104 12495.88 17.05 54942.60 88888.00 2012-04-13 14:49:10.875 104 12495.85 17.05 54942.57 88888.00 2012-04-13 14:49:11.000 104 12495.88 17.05 54942.57 88888.00 2012-04-13 14:49:11.125 104 12495.85 17.05 54942.57 88888.00 2012-04-13 14:49:11.250 104 12495.75 16.98 54942.60 88888.00 2012-04-13 14:49:11.375 104 12495.80 16.98 54942.60 88888.00 2012-04-13 14:49:11.500 104 12495.80 16.98 54942.57 88888.00 2012-04-13 14:49:11.625 104 12495.80 16.95 54942.57 88888.00 2012-04-13 14:49:11.750 104 12495.80 16.95 54942.57 88888.00 2012-04-13 14:49:11.875 104 12495.85 16.98 54942.55 88888.00 2012-04-13 14:49:12.000 104 12495.83 16.93 54942.55 88888.00 2012-04-13 14:49:12.125 104 12495.80 16.93 54942.57 88888.00 2012-04-13 14:49:12.250 104 12495.85 16.90 54942.57 88888.00 2012-04-13 14:49:12.375 104 12495.90 16.88 54942.57 88888.00 2012-04-13 14:49:12.500 104 12495.85 16.88 54942.53 88888.00 2012-04-13 14:49:12.625 104 12495.88 16.82 54942.57 88888.00 2012-04-13 14:49:12.750 104 12495.85 16.82 54942.55 88888.00 2012-04-13 14:49:12.875 104 12495.85 16.82 54942.57 88888.00 2012-04-13 14:49:13.000 104 12495.88 16.82 54942.57 88888.00 2012-04-13 14:49:13.125 104 12495.83 16.80 54942.60 88888.00 2012-04-13 14:49:13.250 104 12495.73 16.80 54942.60 88888.00 2012-04-13 14:49:13.375 104 12495.77 16.77 54942.57 88888.00 2012-04-13 14:49:13.500 104 12495.80 16.77 54942.57 88888.00 2012-04-13 14:49:13.625 104 12495.80 16.77 54942.57 88888.00 2012-04-13 14:49:13.750 104 12495.80 16.77 54942.57 88888.00 2012-04-13 14:49:13.875 104 12495.85 16.77 54942.55 88888.00 2012-04-13 14:49:14.000 104 12495.77 16.75 54942.57 88888.00 2012-04-13 14:49:14.125 104 12495.75 16.73 54942.60 88888.00 2012-04-13 14:49:14.250 104 12495.73 16.70 54942.60 88888.00 2012-04-13 14:49:14.375 104 12495.75 16.70 54942.57 88888.00 2012-04-13 14:49:14.500 104 12495.73 16.70 54942.60 88888.00 2012-04-13 14:49:14.625 104 12495.67 16.73 54942.60 88888.00 2012-04-13 14:49:14.750 104 12495.75 16.70 54942.62 88888.00 2012-04-13 14:49:14.875 104 12495.77 16.68 54942.60 88888.00 2012-04-13 14:49:15.000 104 12495.77 16.65 54942.60 88888.00 2012-04-13 14:49:15.125 104 12495.75 16.62 54942.60 88888.00 2012-04-13 14:49:15.250 104 12495.70 16.62 54942.62 88888.00 2012-04-13 14:49:15.375 104 12495.73 16.62 54942.60 88888.00 2012-04-13 14:49:15.500 104 12495.73 16.60 54942.60 88888.00 2012-04-13 14:49:15.625 104 12495.77 16.60 54942.62 88888.00 2012-04-13 14:49:15.750 104 12495.73 16.60 54942.62 88888.00 2012-04-13 14:49:15.875 104 12495.73 16.55 54942.62 88888.00 2012-04-13 14:49:16.000 104 12495.67 16.55 54942.60 88888.00 2012-04-13 14:49:16.125 104 12495.73 16.55 54942.60 88888.00 2012-04-13 14:49:16.250 104 12495.70 16.52 54942.60 88888.00 2012-04-13 14:49:16.375 104 12495.75 16.52 54942.62 88888.00 2012-04-13 14:49:16.500 104 12495.77 16.52 54942.62 88888.00 2012-04-13 14:49:16.625 104 12495.75 16.50 54942.60 88888.00 2012-04-13 14:49:16.750 104 12495.75 16.48 54942.62 88888.00 2012-04-13 14:49:16.875 104 12495.77 16.48 54942.65 88888.00 2012-04-13 14:49:17.000 104 12495.75 16.48 54942.62 88888.00 2012-04-13 14:49:17.125 104 12495.73 16.45 54942.60 88888.00 2012-04-13 14:49:17.250 104 12495.67 16.43 54942.60 88888.00 2012-04-13 14:49:17.375 104 12495.77 16.43 54942.60 88888.00 2012-04-13 14:49:17.500 104 12495.75 16.43 54942.60 88888.00 2012-04-13 14:49:17.625 104 12495.73 16.40 54942.57 88888.00 2012-04-13 14:49:17.750 104 12495.67 16.38 54942.57 88888.00 2012-04-13 14:49:17.875 104 12495.65 16.38 54942.57 88888.00 2012-04-13 14:49:18.000 104 12495.65 16.35 54942.60 88888.00 2012-04-13 14:49:18.125 104 12495.67 16.32 54942.60 88888.00 2012-04-13 14:49:18.250 104 12495.62 16.35 54942.60 88888.00 2012-04-13 14:49:18.375 104 12495.62 16.35 54942.60 88888.00 2012-04-13 14:49:18.500 104 12495.67 16.32 54942.60 88888.00 2012-04-13 14:49:18.625 104 12495.70 16.32 54942.60 88888.00 2012-04-13 14:49:18.750 104 12495.65 16.30 54942.60 88888.00 2012-04-13 14:49:18.875 104 12495.67 16.27 54942.57 88888.00 2012-04-13 14:49:19.000 104 12495.73 16.30 54942.57 88888.00 2012-04-13 14:49:19.125 104 12495.67 16.30 54942.62 88888.00 2012-04-13 14:49:19.250 104 12495.55 16.25 54942.60 88888.00 2012-04-13 14:49:19.375 104 12495.58 16.25 54942.60 88888.00 2012-04-13 14:49:19.500 104 12495.65 16.23 54942.62 88888.00 2012-04-13 14:49:19.625 104 12495.58 16.20 54942.60 88888.00 2012-04-13 14:49:19.750 104 12495.55 16.23 54942.57 88888.00 2012-04-13 14:49:19.875 104 12495.55 16.20 54942.60 88888.00 2012-04-13 14:49:20.000 104 12495.55 16.20 54942.62 88888.00 2012-04-13 14:49:20.125 104 12495.52 16.18 54942.60 88888.00 2012-04-13 14:49:20.250 104 12495.52 16.18 54942.62 88888.00 2012-04-13 14:49:20.375 104 12495.50 16.18 54942.60 88888.00 2012-04-13 14:49:20.500 104 12495.42 16.20 54942.60 88888.00 2012-04-13 14:49:20.625 104 12495.50 16.20 54942.60 88888.00 2012-04-13 14:49:20.750 104 12495.55 16.18 54942.62 88888.00 2012-04-13 14:49:20.875 104 12495.48 16.18 54942.62 88888.00 2012-04-13 14:49:21.000 104 12495.48 16.15 54942.62 88888.00 2012-04-13 14:49:21.125 104 12495.42 16.12 54942.62 88888.00 2012-04-13 14:49:21.250 104 12495.45 16.10 54942.62 88888.00 2012-04-13 14:49:21.375 104 12495.52 16.10 54942.62 88888.00 2012-04-13 14:49:21.500 104 12495.50 16.10 54942.62 88888.00 2012-04-13 14:49:21.625 104 12495.50 16.10 54942.62 88888.00 2012-04-13 14:49:21.750 104 12495.52 16.10 54942.62 88888.00 2012-04-13 14:49:21.875 104 12495.50 16.12 54942.62 88888.00 2012-04-13 14:49:22.000 104 12495.48 16.07 54942.62 88888.00 2012-04-13 14:49:22.125 104 12495.48 16.07 54942.65 88888.00 2012-04-13 14:49:22.250 104 12495.45 16.07 54942.62 88888.00 2012-04-13 14:49:22.375 104 12495.42 16.05 54942.65 88888.00 2012-04-13 14:49:22.500 104 12495.42 16.07 54942.62 88888.00 2012-04-13 14:49:22.625 104 12495.42 16.07 54942.62 88888.00 2012-04-13 14:49:22.750 104 12495.38 16.05 54942.62 88888.00 2012-04-13 14:49:22.875 104 12495.42 16.05 54942.62 88888.00 2012-04-13 14:49:23.000 104 12495.40 16.05 54942.60 88888.00 2012-04-13 14:49:23.125 104 12495.38 16.05 54942.60 88888.00 2012-04-13 14:49:23.250 104 12495.33 16.02 54942.60 88888.00 2012-04-13 14:49:23.375 104 12495.35 16.05 54942.60 88888.00 2012-04-13 14:49:23.500 104 12495.38 16.05 54942.60 88888.00 2012-04-13 14:49:23.625 104 12495.42 16.05 54942.60 88888.00 2012-04-13 14:49:23.750 104 12495.45 16.02 54942.60 88888.00 2012-04-13 14:49:23.875 104 12495.42 16.02 54942.60 88888.00 2012-04-13 14:49:24.000 104 12495.40 16.02 54942.60 88888.00 2012-04-13 14:49:24.125 104 12495.40 16.05 54942.60 88888.00 2012-04-13 14:49:24.250 104 12495.35 16.02 54942.57 88888.00 2012-04-13 14:49:24.375 104 12495.35 16.00 54942.57 88888.00 2012-04-13 14:49:24.500 104 12495.42 16.00 54942.57 88888.00 2012-04-13 14:49:24.625 104 12495.50 16.00 54942.57 88888.00 2012-04-13 14:49:24.750 104 12495.55 16.00 54942.60 88888.00 2012-04-13 14:49:24.875 104 12495.50 16.02 54942.60 88888.00 2012-04-13 14:49:25.000 104 12495.42 16.00 54942.57 88888.00 2012-04-13 14:49:25.125 104 12495.45 15.97 54942.57 88888.00 2012-04-13 14:49:25.250 104 12495.38 15.95 54942.55 88888.00 2012-04-13 14:49:25.375 104 12495.35 15.97 54942.57 88888.00 2012-04-13 14:49:25.500 104 12495.40 15.97 54942.60 88888.00 2012-04-13 14:49:25.625 104 12495.45 15.97 54942.57 88888.00 2012-04-13 14:49:25.750 104 12495.42 15.97 54942.57 88888.00 2012-04-13 14:49:25.875 104 12495.40 15.97 54942.57 88888.00 2012-04-13 14:49:26.000 104 12495.38 15.97 54942.55 88888.00 2012-04-13 14:49:26.125 104 12495.40 15.95 54942.57 88888.00 2012-04-13 14:49:26.250 104 12495.38 15.95 54942.57 88888.00 2012-04-13 14:49:26.375 104 12495.38 15.95 54942.57 88888.00 2012-04-13 14:49:26.500 104 12495.35 15.97 54942.57 88888.00 2012-04-13 14:49:26.625 104 12495.25 15.97 54942.55 88888.00 2012-04-13 14:49:26.750 104 12495.27 15.97 54942.57 88888.00 2012-04-13 14:49:26.875 104 12495.38 15.97 54942.57 88888.00 2012-04-13 14:49:27.000 104 12495.45 15.97 54942.57 88888.00 2012-04-13 14:49:27.125 104 12495.48 15.95 54942.55 88888.00 2012-04-13 14:49:27.250 104 12495.40 15.97 54942.57 88888.00 2012-04-13 14:49:27.375 104 12495.42 15.97 54942.57 88888.00 2012-04-13 14:49:27.500 104 12495.45 15.95 54942.55 88888.00 2012-04-13 14:49:27.625 104 12495.45 15.93 54942.55 88888.00 2012-04-13 14:49:27.750 104 12495.42 15.93 54942.53 88888.00 2012-04-13 14:49:27.875 104 12495.42 15.95 54942.57 88888.00 2012-04-13 14:49:28.000 104 12495.48 15.95 54942.55 88888.00 2012-04-13 14:49:28.125 104 12495.42 15.93 54942.53 88888.00 2012-04-13 14:49:28.250 104 12495.38 15.90 54942.50 88888.00 2012-04-13 14:49:28.375 104 12495.42 15.93 54942.50 88888.00 2012-04-13 14:49:28.500 104 12495.45 15.93 54942.47 88888.00 2012-04-13 14:49:28.625 104 12495.48 15.93 54942.50 88888.00 2012-04-13 14:49:28.750 104 12495.45 15.90 54942.53 88888.00 2012-04-13 14:49:28.875 104 12495.45 15.93 54942.53 88888.00 2012-04-13 14:49:29.000 104 12495.48 15.90 54942.50 88888.00 2012-04-13 14:49:29.125 104 12495.40 15.90 54942.50 88888.00 2012-04-13 14:49:29.250 104 12495.35 15.93 54942.55 88888.00 2012-04-13 14:49:29.375 104 12495.42 15.90 54942.50 88888.00 2012-04-13 14:49:29.500 104 12495.45 15.90 54942.47 88888.00 2012-04-13 14:49:29.625 104 12495.48 15.90 54942.50 88888.00 2012-04-13 14:49:29.750 104 12495.45 15.95 54942.50 88888.00 2012-04-13 14:49:29.875 104 12495.45 15.95 54942.50 88888.00 2012-04-13 14:49:30.000 104 12495.45 15.93 54942.45 88888.00 2012-04-13 14:49:30.125 104 12495.40 15.93 54942.45 88888.00 2012-04-13 14:49:30.250 104 12495.38 15.95 54942.47 88888.00 2012-04-13 14:49:30.375 104 12495.40 15.93 54942.47 88888.00 2012-04-13 14:49:30.500 104 12495.40 15.90 54942.45 88888.00 2012-04-13 14:49:30.625 104 12495.42 15.90 54942.45 88888.00 2012-04-13 14:49:30.750 104 12495.45 15.95 54942.47 88888.00 2012-04-13 14:49:30.875 104 12495.45 15.95 54942.47 88888.00 2012-04-13 14:49:31.000 104 12495.48 15.95 54942.47 88888.00 2012-04-13 14:49:31.125 104 12495.42 15.95 54942.50 88888.00 2012-04-13 14:49:31.250 104 12495.30 15.95 54942.50 88888.00 2012-04-13 14:49:31.375 104 12495.33 15.97 54942.47 88888.00 2012-04-13 14:49:31.500 104 12495.45 15.97 54942.50 88888.00 2012-04-13 14:49:31.625 104 12495.50 15.95 54942.47 88888.00 2012-04-13 14:49:31.750 104 12495.50 15.95 54942.45 88888.00 2012-04-13 14:49:31.875 104 12495.50 15.95 54942.43 88888.00 2012-04-13 14:49:32.000 104 12495.58 15.93 54942.45 88888.00 2012-04-13 14:49:32.125 104 12495.58 15.95 54942.47 88888.00 2012-04-13 14:49:32.250 104 12495.50 15.93 54942.45 88888.00 2012-04-13 14:49:32.375 104 12495.45 15.93 54942.45 88888.00 2012-04-13 14:49:32.500 104 12495.50 15.93 54942.43 88888.00 2012-04-13 14:49:32.625 104 12495.55 15.95 54942.43 88888.00 2012-04-13 14:49:32.750 104 12495.52 15.95 54942.43 88888.00 2012-04-13 14:49:32.875 104 12495.52 15.97 54942.43 88888.00 2012-04-13 14:49:33.000 104 12495.60 15.95 54942.43 88888.00 2012-04-13 14:49:33.125 104 12495.60 15.97 54942.43 88888.00 2012-04-13 14:49:33.250 104 12495.55 15.97 54942.40 88888.00 2012-04-13 14:49:33.375 104 12495.52 15.97 54942.43 88888.00 2012-04-13 14:49:33.500 104 12495.50 15.95 54942.40 88888.00 2012-04-13 14:49:33.625 104 12495.45 15.95 54942.40 88888.00 2012-04-13 14:49:33.750 104 12495.45 15.97 54942.40 88888.00 2012-04-13 14:49:33.875 104 12495.42 15.95 54942.40 88888.00 2012-04-13 14:49:34.000 104 12495.50 15.95 54942.43 88888.00 2012-04-13 14:49:34.125 104 12495.55 15.95 54942.43 88888.00 2012-04-13 14:49:34.250 104 12495.50 15.90 54942.40 88888.00 2012-04-13 14:49:34.375 104 12495.55 15.93 54942.38 88888.00 2012-04-13 14:49:34.500 104 12495.55 15.93 54942.38 88888.00 2012-04-13 14:49:34.625 104 12495.58 15.90 54942.40 88888.00 2012-04-13 14:49:34.750 104 12495.60 15.93 54942.40 88888.00 2012-04-13 14:49:34.875 104 12495.65 15.93 54942.40 88888.00 2012-04-13 14:49:35.000 104 12495.60 15.90 54942.40 88888.00 2012-04-13 14:49:35.125 104 12495.58 15.93 54942.40 88888.00 2012-04-13 14:49:35.250 104 12495.55 15.90 54942.43 88888.00 2012-04-13 14:49:35.375 104 12495.60 15.93 54942.43 88888.00 2012-04-13 14:49:35.500 104 12495.62 15.90 54942.43 88888.00 2012-04-13 14:49:35.625 104 12495.67 15.90 54942.43 88888.00 2012-04-13 14:49:35.750 104 12495.65 15.93 54942.38 88888.00 2012-04-13 14:49:35.875 104 12495.67 15.93 54942.38 88888.00 2012-04-13 14:49:36.000 104 12495.67 15.93 54942.38 88888.00 2012-04-13 14:49:36.125 104 12495.60 15.93 54942.40 88888.00 2012-04-13 14:49:36.250 104 12495.58 15.88 54942.38 88888.00 2012-04-13 14:49:36.375 104 12495.65 15.90 54942.35 88888.00 2012-04-13 14:49:36.500 104 12495.70 15.88 54942.38 88888.00 2012-04-13 14:49:36.625 104 12495.67 15.90 54942.35 88888.00 2012-04-13 14:49:36.750 104 12495.62 15.90 54942.35 88888.00 2012-04-13 14:49:36.875 104 12495.62 15.88 54942.32 88888.00 2012-04-13 14:49:37.000 104 12495.62 15.85 54942.30 88888.00 2012-04-13 14:49:37.125 104 12495.60 15.88 54942.35 88888.00 2012-04-13 14:49:37.250 104 12495.60 15.85 54942.35 88888.00 2012-04-13 14:49:37.375 104 12495.67 15.85 54942.35 88888.00 2012-04-13 14:49:37.500 104 12495.73 15.82 54942.32 88888.00 2012-04-13 14:49:37.625 104 12495.77 15.85 54942.35 88888.00 2012-04-13 14:49:37.750 104 12495.83 15.88 54942.32 88888.00 2012-04-13 14:49:37.875 104 12495.77 15.82 54942.32 88888.00 2012-04-13 14:49:38.000 104 12495.77 15.80 54942.32 88888.00 2012-04-13 14:49:38.125 104 12495.75 15.80 54942.32 88888.00 2012-04-13 14:49:38.250 104 12495.75 15.78 54942.32 88888.00 2012-04-13 14:49:38.375 104 12495.83 15.80 54942.32 88888.00 2012-04-13 14:49:38.500 104 12495.80 15.80 54942.32 88888.00 2012-04-13 14:49:38.625 104 12495.67 15.80 54942.35 88888.00 2012-04-13 14:49:38.750 104 12495.73 15.80 54942.32 88888.00 2012-04-13 14:49:38.875 104 12495.75 15.78 54942.32 88888.00 2012-04-13 14:49:39.000 104 12495.80 15.75 54942.32 88888.00 2012-04-13 14:49:39.125 104 12495.83 15.78 54942.32 88888.00 2012-04-13 14:49:39.250 104 12495.77 15.75 54942.32 88888.00 2012-04-13 14:49:39.375 104 12495.83 15.75 54942.30 88888.00 2012-04-13 14:49:39.500 104 12495.85 15.75 54942.32 88888.00 2012-04-13 14:49:39.625 104 12495.90 15.75 54942.32 88888.00 2012-04-13 14:49:39.750 104 12495.92 15.72 54942.28 88888.00 2012-04-13 14:49:39.875 104 12495.95 15.70 54942.32 88888.00 2012-04-13 14:49:40.000 104 12495.90 15.68 54942.30 88888.00 2012-04-13 14:49:40.125 104 12495.90 15.68 54942.28 88888.00 2012-04-13 14:49:40.250 104 12495.92 15.65 54942.28 88888.00 2012-04-13 14:49:40.375 104 12496.02 15.62 54942.28 88888.00 2012-04-13 14:49:40.500 104 12496.00 15.65 54942.28 88888.00 2012-04-13 14:49:40.625 104 12495.98 15.65 54942.28 88888.00 2012-04-13 14:49:40.750 104 12495.98 15.62 54942.30 88888.00 2012-04-13 14:49:40.875 104 12496.02 15.62 54942.30 88888.00 2012-04-13 14:49:41.000 104 12496.10 15.57 54942.28 88888.00 2012-04-13 14:49:41.125 104 12496.10 15.55 54942.25 88888.00 2012-04-13 14:49:41.250 104 12496.05 15.60 54942.25 88888.00 2012-04-13 14:49:41.375 104 12496.08 15.57 54942.25 88888.00 2012-04-13 14:49:41.500 104 12496.08 15.55 54942.28 88888.00 2012-04-13 14:49:41.625 104 12496.17 15.55 54942.28 88888.00 2012-04-13 14:49:41.750 104 12496.15 15.55 54942.28 88888.00 2012-04-13 14:49:41.875 104 12496.17 15.53 54942.30 88888.00 2012-04-13 14:49:42.000 104 12496.17 15.50 54942.25 88888.00 2012-04-13 14:49:42.125 104 12496.17 15.50 54942.25 88888.00 2012-04-13 14:49:42.250 104 12496.17 15.47 54942.25 88888.00 2012-04-13 14:49:42.375 104 12496.17 15.47 54942.22 88888.00 2012-04-13 14:49:42.500 104 12496.17 15.47 54942.22 88888.00 2012-04-13 14:49:42.625 104 12496.15 15.47 54942.25 88888.00 2012-04-13 14:49:42.750 104 12496.10 15.45 54942.22 88888.00 2012-04-13 14:49:42.875 104 12496.12 15.43 54942.22 88888.00 2012-04-13 14:49:43.000 104 12496.17 15.40 54942.22 88888.00 2012-04-13 14:49:43.125 104 12496.15 15.40 54942.25 88888.00 2012-04-13 14:49:43.250 104 12496.12 15.38 54942.22 88888.00 2012-04-13 14:49:43.375 104 12496.15 15.35 54942.22 88888.00 2012-04-13 14:49:43.500 104 12496.12 15.35 54942.20 88888.00 2012-04-13 14:49:43.625 104 12496.15 15.35 54942.20 88888.00 2012-04-13 14:49:43.750 104 12496.20 15.38 54942.20 88888.00 2012-04-13 14:49:43.875 104 12496.23 15.40 54942.20 88888.00 2012-04-13 14:49:44.000 104 12496.23 15.38 54942.20 88888.00 2012-04-13 14:49:44.125 104 12496.25 15.35 54942.20 88888.00 2012-04-13 14:49:44.250 104 12496.20 15.30 54942.22 88888.00 2012-04-13 14:49:44.375 104 12496.20 15.30 54942.22 88888.00 2012-04-13 14:49:44.500 104 12496.23 15.30 54942.22 88888.00 2012-04-13 14:49:44.625 104 12496.23 15.28 54942.20 88888.00 2012-04-13 14:49:44.750 104 12496.23 15.28 54942.22 88888.00 2012-04-13 14:49:44.875 104 12496.25 15.25 54942.20 88888.00 2012-04-13 14:49:45.000 104 12496.30 15.25 54942.18 88888.00 2012-04-13 14:49:45.125 104 12496.33 15.25 54942.22 88888.00 2012-04-13 14:49:45.250 104 12496.25 15.22 54942.22 88888.00 2012-04-13 14:49:45.375 104 12496.20 15.25 54942.20 88888.00 2012-04-13 14:49:45.500 104 12496.20 15.22 54942.20 88888.00 2012-04-13 14:49:45.625 104 12496.25 15.22 54942.20 88888.00 2012-04-13 14:49:45.750 104 12496.30 15.20 54942.18 88888.00 2012-04-13 14:49:45.875 104 12496.25 15.18 54942.18 88888.00 2012-04-13 14:49:46.000 104 12496.23 15.15 54942.18 88888.00 2012-04-13 14:49:46.125 104 12496.25 15.15 54942.18 88888.00 2012-04-13 14:49:46.250 104 12496.25 15.15 54942.20 88888.00 2012-04-13 14:49:46.375 104 12496.27 15.15 54942.18 88888.00 2012-04-13 14:49:46.500 104 12496.27 15.12 54942.18 88888.00 2012-04-13 14:49:46.625 104 12496.35 15.10 54942.15 88888.00 2012-04-13 14:49:46.750 104 12496.38 15.07 54942.15 88888.00 2012-04-13 14:49:46.875 104 12496.38 15.07 54942.15 88888.00 2012-04-13 14:49:47.000 104 12496.33 15.05 54942.15 88888.00 2012-04-13 14:49:47.125 104 12496.25 15.03 54942.18 88888.00 2012-04-13 14:49:47.250 104 12496.20 15.03 54942.18 88888.00 2012-04-13 14:49:47.375 104 12496.25 15.03 54942.18 88888.00 2012-04-13 14:49:47.500 104 12496.33 15.00 54942.18 88888.00 2012-04-13 14:49:47.625 104 12496.33 15.00 54942.18 88888.00 2012-04-13 14:49:47.750 104 12496.30 15.00 54942.20 88888.00 2012-04-13 14:49:47.875 104 12496.38 15.00 54942.20 88888.00 2012-04-13 14:49:48.000 104 12496.42 15.00 54942.20 88888.00 2012-04-13 14:49:48.125 104 12496.33 15.00 54942.22 88888.00 2012-04-13 14:49:48.250 104 12496.25 14.95 54942.20 88888.00 2012-04-13 14:49:48.375 104 12496.23 14.95 54942.18 88888.00 2012-04-13 14:49:48.500 104 12496.25 14.93 54942.15 88888.00 2012-04-13 14:49:48.625 104 12496.35 14.90 54942.18 88888.00 2012-04-13 14:49:48.750 104 12496.38 14.88 54942.22 88888.00 2012-04-13 14:49:48.875 104 12496.35 14.85 54942.20 88888.00 2012-04-13 14:49:49.000 104 12496.33 14.85 54942.20 88888.00 2012-04-13 14:49:49.125 104 12496.33 14.85 54942.22 88888.00 2012-04-13 14:49:49.250 104 12496.27 14.80 54942.25 88888.00 2012-04-13 14:49:49.375 104 12496.30 14.82 54942.22 88888.00 2012-04-13 14:49:49.500 104 12496.25 14.80 54942.22 88888.00 2012-04-13 14:49:49.625 104 12496.25 14.82 54942.22 88888.00 2012-04-13 14:49:49.750 104 12496.30 14.80 54942.25 88888.00 2012-04-13 14:49:49.875 104 12496.30 14.80 54942.28 88888.00 2012-04-13 14:49:50.000 104 12496.33 14.78 54942.22 88888.00 2012-04-13 14:49:50.125 104 12496.30 14.75 54942.20 88888.00 2012-04-13 14:49:50.250 104 12496.27 14.72 54942.18 88888.00 2012-04-13 14:49:50.375 104 12496.27 14.70 54942.18 88888.00 2012-04-13 14:49:50.500 104 12496.25 14.72 54942.20 88888.00 2012-04-13 14:49:50.625 104 12496.27 14.72 54942.22 88888.00 2012-04-13 14:49:50.750 104 12496.23 14.70 54942.22 88888.00 2012-04-13 14:49:50.875 104 12496.20 14.70 54942.25 88888.00 2012-04-13 14:49:51.000 104 12496.25 14.68 54942.22 88888.00 2012-04-13 14:49:51.125 104 12496.25 14.65 54942.22 88888.00 2012-04-13 14:49:51.250 104 12496.20 14.62 54942.25 88888.00 2012-04-13 14:49:51.375 104 12496.20 14.65 54942.22 88888.00 2012-04-13 14:49:51.500 104 12496.20 14.62 54942.25 88888.00 2012-04-13 14:49:51.625 104 12496.20 14.62 54942.25 88888.00 2012-04-13 14:49:51.750 104 12496.15 14.60 54942.25 88888.00 2012-04-13 14:49:51.875 104 12496.15 14.60 54942.28 88888.00 2012-04-13 14:49:52.000 104 12496.15 14.60 54942.22 88888.00 2012-04-13 14:49:52.125 104 12496.15 14.53 54942.25 88888.00 2012-04-13 14:49:52.250 104 12496.10 14.53 54942.28 88888.00 2012-04-13 14:49:52.375 104 12496.12 14.53 54942.28 88888.00 2012-04-13 14:49:52.500 104 12496.12 14.55 54942.28 88888.00 2012-04-13 14:49:52.625 104 12496.17 14.55 54942.28 88888.00 2012-04-13 14:49:52.750 104 12496.12 14.53 54942.28 88888.00 2012-04-13 14:49:52.875 104 12496.08 14.53 54942.30 88888.00 2012-04-13 14:49:53.000 104 12496.00 14.47 54942.30 88888.00 2012-04-13 14:49:53.125 104 12495.98 14.47 54942.32 88888.00 2012-04-13 14:49:53.250 104 12495.98 14.50 54942.30 88888.00 2012-04-13 14:49:53.375 104 12496.00 14.50 54942.28 88888.00 2012-04-13 14:49:53.500 104 12495.98 14.47 54942.30 88888.00 2012-04-13 14:49:53.625 104 12495.90 14.45 54942.30 88888.00 2012-04-13 14:49:53.750 104 12495.92 14.47 54942.32 88888.00 2012-04-13 14:49:53.875 104 12495.98 14.47 54942.32 88888.00 2012-04-13 14:49:54.000 104 12496.00 14.45 54942.30 88888.00 2012-04-13 14:49:54.125 104 12495.98 14.40 54942.32 88888.00 2012-04-13 14:49:54.250 104 12495.92 14.40 54942.35 88888.00 2012-04-13 14:49:54.375 104 12495.95 14.40 54942.32 88888.00 2012-04-13 14:49:54.500 104 12495.95 14.40 54942.32 88888.00 2012-04-13 14:49:54.625 104 12495.95 14.38 54942.35 88888.00 2012-04-13 14:49:54.750 104 12495.95 14.35 54942.35 88888.00 2012-04-13 14:49:54.875 104 12495.90 14.35 54942.35 88888.00 2012-04-13 14:49:55.000 104 12495.83 14.32 54942.32 88888.00 2012-04-13 14:49:55.125 104 12495.85 14.32 54942.35 88888.00 2012-04-13 14:49:55.250 104 12495.88 14.32 54942.38 88888.00 2012-04-13 14:49:55.375 104 12495.92 14.35 54942.32 88888.00 2012-04-13 14:49:55.500 104 12495.83 14.32 54942.35 88888.00 2012-04-13 14:49:55.625 104 12495.77 14.32 54942.38 88888.00 2012-04-13 14:49:55.750 104 12495.77 14.32 54942.38 88888.00 2012-04-13 14:49:55.875 104 12495.75 14.32 54942.35 88888.00 2012-04-13 14:49:56.000 104 12495.67 14.32 54942.35 88888.00 2012-04-13 14:49:56.125 104 12495.65 14.30 54942.38 88888.00 2012-04-13 14:49:56.250 104 12495.62 14.28 54942.40 88888.00 2012-04-13 14:49:56.375 104 12495.70 14.28 54942.40 88888.00 2012-04-13 14:49:56.500 104 12495.73 14.28 54942.40 88888.00 2012-04-13 14:49:56.625 104 12495.73 14.28 54942.40 88888.00 2012-04-13 14:49:56.750 104 12495.73 14.25 54942.40 88888.00 2012-04-13 14:49:56.875 104 12495.73 14.25 54942.38 88888.00 2012-04-13 14:49:57.000 104 12495.67 14.28 54942.40 88888.00 2012-04-13 14:49:57.125 104 12495.62 14.25 54942.40 88888.00 2012-04-13 14:49:57.250 104 12495.60 14.22 54942.43 88888.00 2012-04-13 14:49:57.375 104 12495.58 14.22 54942.43 88888.00 2012-04-13 14:49:57.500 104 12495.52 14.25 54942.40 88888.00 2012-04-13 14:49:57.625 104 12495.48 14.22 54942.40 88888.00 2012-04-13 14:49:57.750 104 12495.50 14.22 54942.43 88888.00 2012-04-13 14:49:57.875 104 12495.52 14.22 54942.43 88888.00 2012-04-13 14:49:58.000 104 12495.52 14.22 54942.40 88888.00 2012-04-13 14:49:58.125 104 12495.52 14.22 54942.45 88888.00 2012-04-13 14:49:58.250 104 12495.55 14.22 54942.43 88888.00 2012-04-13 14:49:58.375 104 12495.50 14.22 54942.45 88888.00 2012-04-13 14:49:58.500 104 12495.40 14.25 54942.43 88888.00 2012-04-13 14:49:58.625 104 12495.40 14.20 54942.43 88888.00 2012-04-13 14:49:58.750 104 12495.40 14.18 54942.43 88888.00 2012-04-13 14:49:58.875 104 12495.38 14.20 54942.40 88888.00 2012-04-13 14:49:59.000 104 12495.35 14.20 54942.43 88888.00 2012-04-13 14:49:59.125 104 12495.33 14.20 54942.45 88888.00 2012-04-13 14:49:59.250 104 12495.23 14.18 54942.43 88888.00 2012-04-13 14:49:59.375 104 12495.25 14.20 54942.43 88888.00 2012-04-13 14:49:59.500 104 12495.25 14.20 54942.43 88888.00 2012-04-13 14:49:59.625 104 12495.25 14.18 54942.43 88888.00 2012-04-13 14:49:59.750 104 12495.23 14.18 54942.43 88888.00 2012-04-13 14:49:59.875 104 12495.20 14.15 54942.45 88888.00 2012-04-13 14:50:00.000 104 12495.17 14.12 54942.47 88888.00 2012-04-13 14:50:00.125 104 12495.15 14.15 54942.50 88888.00 2012-04-13 14:50:00.250 104 12495.12 14.15 54942.47 88888.00 2012-04-13 14:50:00.375 104 12495.15 14.15 54942.47 88888.00 2012-04-13 14:50:00.500 104 12495.15 14.15 54942.47 88888.00 2012-04-13 14:50:00.625 104 12495.10 14.12 54942.47 88888.00 2012-04-13 14:50:00.750 104 12495.08 14.12 54942.47 88888.00 2012-04-13 14:50:00.875 104 12495.10 14.10 54942.47 88888.00 2012-04-13 14:50:01.000 104 12495.10 14.12 54942.47 88888.00 2012-04-13 14:50:01.125 104 12495.05 14.12 54942.47 88888.00 2012-04-13 14:50:01.250 104 12495.00 14.10 54942.47 88888.00 2012-04-13 14:50:01.375 104 12494.98 14.12 54942.47 88888.00 2012-04-13 14:50:01.500 104 12494.95 14.12 54942.47 88888.00 2012-04-13 14:50:01.625 104 12494.92 14.10 54942.47 88888.00 2012-04-13 14:50:01.750 104 12494.92 14.10 54942.47 88888.00 2012-04-13 14:50:01.875 104 12494.88 14.10 54942.50 88888.00 2012-04-13 14:50:02.000 104 12494.92 14.10 54942.47 88888.00 2012-04-13 14:50:02.125 104 12494.88 14.12 54942.50 88888.00 2012-04-13 14:50:02.250 104 12494.80 14.07 54942.50 88888.00 2012-04-13 14:50:02.375 104 12494.80 14.05 54942.47 88888.00 2012-04-13 14:50:02.500 104 12494.85 14.10 54942.50 88888.00 2012-04-13 14:50:02.625 104 12494.88 14.12 54942.47 88888.00 2012-04-13 14:50:02.750 104 12494.83 14.15 54942.50 88888.00 2012-04-13 14:50:02.875 104 12494.80 14.12 54942.53 88888.00 2012-04-13 14:50:03.000 104 12494.83 14.12 54942.50 88888.00 2012-04-13 14:50:03.125 104 12494.83 14.10 54942.50 88888.00 2012-04-13 14:50:03.250 104 12494.73 14.10 54942.53 88888.00 2012-04-13 14:50:03.375 104 12494.75 14.10 54942.53 88888.00 2012-04-13 14:50:03.500 104 12494.75 14.10 54942.55 88888.00 2012-04-13 14:50:03.625 104 12494.75 14.12 54942.55 88888.00 2012-04-13 14:50:03.750 104 12494.75 14.10 54942.57 88888.00 2012-04-13 14:50:03.875 104 12494.73 14.10 54942.53 88888.00 2012-04-13 14:50:04.000 104 12494.67 14.12 54942.53 88888.00 2012-04-13 14:50:04.125 104 12494.65 14.12 54942.53 88888.00 2012-04-13 14:50:04.250 104 12494.60 14.10 54942.55 88888.00 2012-04-13 14:50:04.375 104 12494.58 14.07 54942.53 88888.00 2012-04-13 14:50:04.500 104 12494.58 14.12 54942.55 88888.00 2012-04-13 14:50:04.625 104 12494.58 14.07 54942.57 88888.00 2012-04-13 14:50:04.750 104 12494.62 14.05 54942.55 88888.00 2012-04-13 14:50:04.875 104 12494.60 14.10 54942.55 88888.00 2012-04-13 14:50:05.000 104 12494.55 14.10 54942.55 88888.00 2012-04-13 14:50:05.125 104 12494.50 14.07 54942.53 88888.00 2012-04-13 14:50:05.250 104 12494.42 14.07 54942.53 88888.00 2012-04-13 14:50:05.375 104 12494.42 14.07 54942.50 88888.00 2012-04-13 14:50:05.500 104 12494.38 14.10 54942.50 88888.00 2012-04-13 14:50:05.625 104 12494.38 14.10 54942.53 88888.00 2012-04-13 14:50:05.750 104 12494.40 14.12 54942.55 88888.00 2012-04-13 14:50:05.875 104 12494.40 14.10 54942.57 88888.00 2012-04-13 14:50:06.000 104 12494.40 14.07 54942.55 88888.00 2012-04-13 14:50:06.125 104 12494.45 14.10 54942.57 88888.00 2012-04-13 14:50:06.250 104 12494.42 14.07 54942.55 88888.00 2012-04-13 14:50:06.375 104 12494.40 14.05 54942.53 88888.00 2012-04-13 14:50:06.500 104 12494.38 14.07 54942.50 88888.00 2012-04-13 14:50:06.625 104 12494.38 14.10 54942.53 88888.00 2012-04-13 14:50:06.750 104 12494.38 14.10 54942.57 88888.00 2012-04-13 14:50:06.875 104 12494.35 14.12 54942.57 88888.00 2012-04-13 14:50:07.000 104 12494.42 14.10 54942.55 88888.00 2012-04-13 14:50:07.125 104 12494.42 14.10 54942.53 88888.00 2012-04-13 14:50:07.250 104 12494.40 14.07 54942.50 88888.00 2012-04-13 14:50:07.375 104 12494.38 14.10 54942.53 88888.00 2012-04-13 14:50:07.500 104 12494.33 14.10 54942.53 88888.00 2012-04-13 14:50:07.625 104 12494.33 14.12 54942.53 88888.00 2012-04-13 14:50:07.750 104 12494.38 14.10 54942.53 88888.00 2012-04-13 14:50:07.875 104 12494.35 14.10 54942.55 88888.00 2012-04-13 14:50:08.000 104 12494.30 14.10 54942.53 88888.00 2012-04-13 14:50:08.125 104 12494.33 14.10 54942.50 88888.00 2012-04-13 14:50:08.250 104 12494.30 14.10 54942.53 88888.00 2012-04-13 14:50:08.375 104 12494.23 14.10 54942.53 88888.00 2012-04-13 14:50:08.500 104 12494.20 14.10 54942.53 88888.00 2012-04-13 14:50:08.625 104 12494.23 14.10 54942.53 88888.00 2012-04-13 14:50:08.750 104 12494.27 14.10 54942.50 88888.00 2012-04-13 14:50:08.875 104 12494.30 14.10 54942.47 88888.00 2012-04-13 14:50:09.000 104 12494.30 14.07 54942.50 88888.00 2012-04-13 14:50:09.125 104 12494.30 14.07 54942.53 88888.00 2012-04-13 14:50:09.250 104 12494.33 14.10 54942.53 88888.00 2012-04-13 14:50:09.375 104 12494.33 14.10 54942.53 88888.00 2012-04-13 14:50:09.500 104 12494.25 14.07 54942.50 88888.00 2012-04-13 14:50:09.625 104 12494.25 14.07 54942.50 88888.00 2012-04-13 14:50:09.750 104 12494.23 14.07 54942.47 88888.00 2012-04-13 14:50:09.875 104 12494.27 14.07 54942.47 88888.00 2012-04-13 14:50:10.000 104 12494.27 14.10 54942.50 88888.00 2012-04-13 14:50:10.125 104 12494.30 14.07 54942.47 88888.00 2012-04-13 14:50:10.250 104 12494.30 14.05 54942.47 88888.00 2012-04-13 14:50:10.375 104 12494.25 14.05 54942.47 88888.00 2012-04-13 14:50:10.500 104 12494.25 14.05 54942.47 88888.00 2012-04-13 14:50:10.625 104 12494.33 14.05 54942.47 88888.00 2012-04-13 14:50:10.750 104 12494.27 14.07 54942.47 88888.00 2012-04-13 14:50:10.875 104 12494.25 14.05 54942.47 88888.00 2012-04-13 14:50:11.000 104 12494.25 14.03 54942.47 88888.00 2012-04-13 14:50:11.125 104 12494.17 14.07 54942.45 88888.00 2012-04-13 14:50:11.250 104 12494.10 14.07 54942.45 88888.00 2012-04-13 14:50:11.375 104 12494.15 14.07 54942.43 88888.00 2012-04-13 14:50:11.500 104 12494.17 14.03 54942.45 88888.00 2012-04-13 14:50:11.625 104 12494.20 14.03 54942.45 88888.00 2012-04-13 14:50:11.750 104 12494.27 14.07 54942.47 88888.00 2012-04-13 14:50:11.875 104 12494.27 14.07 54942.47 88888.00 2012-04-13 14:50:12.000 104 12494.23 14.05 54942.45 88888.00 2012-04-13 14:50:12.125 104 12494.12 14.07 54942.45 88888.00 2012-04-13 14:50:12.250 104 12494.20 14.03 54942.45 88888.00 2012-04-13 14:50:12.375 104 12494.27 14.03 54942.43 88888.00 2012-04-13 14:50:12.500 104 12494.27 14.05 54942.45 88888.00 2012-04-13 14:50:12.625 104 12494.23 14.07 54942.47 88888.00 2012-04-13 14:50:12.750 104 12494.25 14.10 54942.47 88888.00 2012-04-13 14:50:12.875 104 12494.27 14.07 54942.45 88888.00 2012-04-13 14:50:13.000 104 12494.30 14.07 54942.43 88888.00 2012-04-13 14:50:13.125 104 12494.27 14.07 54942.43 88888.00 2012-04-13 14:50:13.250 104 12494.25 14.07 54942.43 88888.00 2012-04-13 14:50:13.375 104 12494.35 14.10 54942.43 88888.00 2012-04-13 14:50:13.500 104 12494.38 14.10 54942.40 88888.00 2012-04-13 14:50:13.625 104 12494.35 14.07 54942.40 88888.00 2012-04-13 14:50:13.750 104 12494.35 14.07 54942.43 88888.00 2012-04-13 14:50:13.875 104 12494.35 14.10 54942.43 88888.00 2012-04-13 14:50:14.000 104 12494.40 14.10 54942.40 88888.00 2012-04-13 14:50:14.125 104 12494.38 14.05 54942.40 88888.00 2012-04-13 14:50:14.250 104 12494.35 14.07 54942.40 88888.00 2012-04-13 14:50:14.375 104 12494.38 14.05 54942.38 88888.00 2012-04-13 14:50:14.500 104 12494.38 14.03 54942.35 88888.00 2012-04-13 14:50:14.625 104 12494.42 14.07 54942.35 88888.00 2012-04-13 14:50:14.750 104 12494.42 14.07 54942.38 88888.00 2012-04-13 14:50:14.875 104 12494.40 14.10 54942.40 88888.00 2012-04-13 14:50:15.000 104 12494.42 14.07 54942.38 88888.00 2012-04-13 14:50:15.125 104 12494.48 14.07 54942.38 88888.00 2012-04-13 14:50:15.250 104 12494.50 14.07 54942.35 88888.00 2012-04-13 14:50:15.375 104 12494.50 14.10 54942.38 88888.00 2012-04-13 14:50:15.500 104 12494.50 14.10 54942.35 88888.00 2012-04-13 14:50:15.625 104 12494.58 14.10 54942.35 88888.00 2012-04-13 14:50:15.750 104 12494.55 14.07 54942.35 88888.00 2012-04-13 14:50:15.875 104 12494.50 14.10 54942.38 88888.00 2012-04-13 14:50:16.000 104 12494.48 14.10 54942.38 88888.00 2012-04-13 14:50:16.125 104 12494.50 14.10 54942.38 88888.00 2012-04-13 14:50:16.250 104 12494.48 14.07 54942.32 88888.00 2012-04-13 14:50:16.375 104 12494.50 14.07 54942.35 88888.00 2012-04-13 14:50:16.500 104 12494.45 14.07 54942.32 88888.00 2012-04-13 14:50:16.625 104 12494.42 14.07 54942.32 88888.00 2012-04-13 14:50:16.750 104 12494.50 14.10 54942.32 88888.00 2012-04-13 14:50:16.875 104 12494.55 14.10 54942.32 88888.00 2012-04-13 14:50:17.000 104 12494.52 14.07 54942.32 88888.00 2012-04-13 14:50:17.125 104 12494.48 14.05 54942.30 88888.00 2012-04-13 14:50:17.250 104 12494.50 14.07 54942.32 88888.00 2012-04-13 14:50:17.375 104 12494.58 14.10 54942.32 88888.00 2012-04-13 14:50:17.500 104 12494.50 14.10 54942.32 88888.00 2012-04-13 14:50:17.625 104 12494.48 14.07 54942.32 88888.00 2012-04-13 14:50:17.750 104 12494.52 14.07 54942.32 88888.00 2012-04-13 14:50:17.875 104 12494.62 14.07 54942.28 88888.00 2012-04-13 14:50:18.000 104 12494.62 14.07 54942.25 88888.00 2012-04-13 14:50:18.125 104 12494.52 14.03 54942.28 88888.00 2012-04-13 14:50:18.250 104 12494.48 14.05 54942.28 88888.00 2012-04-13 14:50:18.375 104 12494.60 14.07 54942.30 88888.00 2012-04-13 14:50:18.500 104 12494.55 14.03 54942.28 88888.00 2012-04-13 14:50:18.625 104 12494.52 14.05 54942.28 88888.00 2012-04-13 14:50:18.750 104 12494.52 14.07 54942.28 88888.00 2012-04-13 14:50:18.875 104 12494.52 14.05 54942.25 88888.00 2012-04-13 14:50:19.000 104 12494.58 14.05 54942.25 88888.00 2012-04-13 14:50:19.125 104 12494.55 14.05 54942.28 88888.00 2012-04-13 14:50:19.250 104 12494.50 14.07 54942.28 88888.00 2012-04-13 14:50:19.375 104 12494.55 14.07 54942.25 88888.00 2012-04-13 14:50:19.500 104 12494.58 14.05 54942.25 88888.00 2012-04-13 14:50:19.625 104 12494.67 14.03 54942.25 88888.00 2012-04-13 14:50:19.750 104 12494.73 14.05 54942.28 88888.00 2012-04-13 14:50:19.875 104 12494.67 14.05 54942.28 88888.00 2012-04-13 14:50:20.000 104 12494.65 14.05 54942.25 88888.00 2012-04-13 14:50:20.125 104 12494.60 14.03 54942.25 88888.00 2012-04-13 14:50:20.250 104 12494.58 14.05 54942.25 88888.00 2012-04-13 14:50:20.375 104 12494.65 14.07 54942.28 88888.00 2012-04-13 14:50:20.500 104 12494.67 14.07 54942.28 88888.00 2012-04-13 14:50:20.625 104 12494.60 14.07 54942.25 88888.00 2012-04-13 14:50:20.750 104 12494.60 14.07 54942.25 88888.00 2012-04-13 14:50:20.875 104 12494.62 14.03 54942.25 88888.00 2012-04-13 14:50:21.000 104 12494.70 14.05 54942.25 88888.00 2012-04-13 14:50:21.125 104 12494.67 14.03 54942.25 88888.00 2012-04-13 14:50:21.250 104 12494.67 14.03 54942.22 88888.00 2012-04-13 14:50:21.375 104 12494.73 14.03 54942.20 88888.00 2012-04-13 14:50:21.500 104 12494.70 14.00 54942.20 88888.00 2012-04-13 14:50:21.625 104 12494.70 14.00 54942.22 88888.00 2012-04-13 14:50:21.750 104 12494.73 14.05 54942.22 88888.00 2012-04-13 14:50:21.875 104 12494.73 14.03 54942.22 88888.00 2012-04-13 14:50:22.000 104 12494.73 14.00 54942.22 88888.00 2012-04-13 14:50:22.125 104 12494.75 14.00 54942.20 88888.00 2012-04-13 14:50:22.250 104 12494.67 13.97 54942.20 88888.00 2012-04-13 14:50:22.375 104 12494.70 13.97 54942.20 88888.00 2012-04-13 14:50:22.500 104 12494.67 14.00 54942.20 88888.00 2012-04-13 14:50:22.625 104 12494.70 14.00 54942.18 88888.00 2012-04-13 14:50:22.750 104 12494.73 13.97 54942.15 88888.00 2012-04-13 14:50:22.875 104 12494.80 13.95 54942.18 88888.00 2012-04-13 14:50:23.000 104 12494.77 13.95 54942.12 88888.00 2012-04-13 14:50:23.125 104 12494.65 13.95 54942.12 88888.00 2012-04-13 14:50:23.250 104 12494.67 13.95 54942.18 88888.00 2012-04-13 14:50:23.375 104 12494.73 13.95 54942.18 88888.00 2012-04-13 14:50:23.500 104 12494.75 13.97 54942.18 88888.00 2012-04-13 14:50:23.625 104 12494.75 13.95 54942.15 88888.00 2012-04-13 14:50:23.750 104 12494.70 13.95 54942.15 88888.00 2012-04-13 14:50:23.875 104 12494.65 13.95 54942.18 88888.00 2012-04-13 14:50:24.000 104 12494.62 13.93 54942.15 88888.00 2012-04-13 14:50:24.125 104 12494.65 13.90 54942.15 88888.00 2012-04-13 14:50:24.250 104 12494.70 13.90 54942.15 88888.00 2012-04-13 14:50:24.375 104 12494.77 13.90 54942.15 88888.00 2012-04-13 14:50:24.500 104 12494.70 13.93 54942.15 88888.00 2012-04-13 14:50:24.625 104 12494.67 13.90 54942.15 88888.00 2012-04-13 14:50:24.750 104 12494.73 13.85 54942.12 88888.00 2012-04-13 14:50:24.875 104 12494.77 13.88 54942.10 88888.00 2012-04-13 14:50:25.000 104 12494.80 13.85 54942.07 88888.00 2012-04-13 14:50:25.125 104 12494.83 13.85 54942.10 88888.00 2012-04-13 14:50:25.250 104 12494.77 13.85 54942.12 88888.00 2012-04-13 14:50:25.375 104 12494.83 13.88 54942.12 88888.00 2012-04-13 14:50:25.500 104 12494.88 13.88 54942.07 88888.00 2012-04-13 14:50:25.625 104 12494.90 13.85 54942.10 88888.00 2012-04-13 14:50:25.750 104 12494.88 13.85 54942.07 88888.00 2012-04-13 14:50:25.875 104 12494.83 13.82 54942.07 88888.00 2012-04-13 14:50:26.000 104 12494.85 13.82 54942.10 88888.00 2012-04-13 14:50:26.125 104 12494.92 13.80 54942.12 88888.00 2012-04-13 14:50:26.250 104 12494.90 13.78 54942.10 88888.00 2012-04-13 14:50:26.375 104 12494.85 13.80 54942.10 88888.00 2012-04-13 14:50:26.500 104 12494.80 13.80 54942.07 88888.00 2012-04-13 14:50:26.625 104 12494.75 13.80 54942.07 88888.00 2012-04-13 14:50:26.750 104 12494.80 13.80 54942.10 88888.00 2012-04-13 14:50:26.875 104 12494.85 13.82 54942.12 88888.00 2012-04-13 14:50:27.000 104 12494.85 13.78 54942.10 88888.00 2012-04-13 14:50:27.125 104 12494.85 13.78 54942.12 88888.00 2012-04-13 14:50:27.250 104 12494.88 13.80 54942.12 88888.00 2012-04-13 14:50:27.375 104 12494.95 13.80 54942.10 88888.00 2012-04-13 14:50:27.500 104 12494.95 13.80 54942.10 88888.00 2012-04-13 14:50:27.625 104 12494.90 13.80 54942.10 88888.00 2012-04-13 14:50:27.750 104 12494.88 13.78 54942.07 88888.00 2012-04-13 14:50:27.875 104 12494.85 13.78 54942.07 88888.00 2012-04-13 14:50:28.000 104 12494.88 13.75 54942.07 88888.00 2012-04-13 14:50:28.125 104 12494.83 13.70 54942.07 88888.00 2012-04-13 14:50:28.250 104 12494.75 13.70 54942.10 88888.00 2012-04-13 14:50:28.375 104 12494.80 13.68 54942.07 88888.00 2012-04-13 14:50:28.500 104 12494.85 13.72 54942.07 88888.00 2012-04-13 14:50:28.625 104 12494.85 13.72 54942.07 88888.00 2012-04-13 14:50:28.750 104 12494.85 13.68 54942.07 88888.00 2012-04-13 14:50:28.875 104 12494.85 13.68 54942.07 88888.00 2012-04-13 14:50:29.000 104 12494.88 13.68 54942.10 88888.00 2012-04-13 14:50:29.125 104 12494.88 13.68 54942.07 88888.00 2012-04-13 14:50:29.250 104 12494.85 13.68 54942.07 88888.00 2012-04-13 14:50:29.375 104 12494.90 13.68 54942.05 88888.00 2012-04-13 14:50:29.500 104 12494.90 13.68 54942.07 88888.00 2012-04-13 14:50:29.625 104 12494.88 13.65 54942.05 88888.00 2012-04-13 14:50:29.750 104 12494.85 13.62 54942.05 88888.00 2012-04-13 14:50:29.875 104 12494.85 13.65 54942.05 88888.00 2012-04-13 14:50:30.000 104 12494.92 13.60 54942.05 88888.00 2012-04-13 14:50:30.125 104 12494.83 13.62 54942.07 88888.00 2012-04-13 14:50:30.250 104 12494.77 13.62 54942.05 88888.00 2012-04-13 14:50:30.375 104 12494.83 13.62 54942.05 88888.00 2012-04-13 14:50:30.500 104 12494.88 13.65 54942.05 88888.00 2012-04-13 14:50:30.625 104 12494.80 13.62 54942.05 88888.00 2012-04-13 14:50:30.750 104 12494.83 13.57 54942.05 88888.00 2012-04-13 14:50:30.875 104 12494.83 13.57 54942.05 88888.00 2012-04-13 14:50:31.000 104 12494.80 13.60 54942.05 88888.00 2012-04-13 14:50:31.125 104 12494.88 13.60 54942.05 88888.00 2012-04-13 14:50:31.250 104 12494.90 13.57 54942.03 88888.00 2012-04-13 14:50:31.375 104 12494.90 13.57 54942.05 88888.00 2012-04-13 14:50:31.500 104 12494.90 13.57 54942.03 88888.00 2012-04-13 14:50:31.625 104 12494.85 13.60 54942.05 88888.00 2012-04-13 14:50:31.750 104 12494.90 13.60 54942.07 88888.00 2012-04-13 14:50:31.875 104 12494.88 13.60 54942.10 88888.00 2012-04-13 14:50:32.000 104 12494.85 13.55 54942.07 88888.00 2012-04-13 14:50:32.125 104 12494.88 13.55 54942.05 88888.00 2012-04-13 14:50:32.250 104 12494.83 13.55 54942.05 88888.00 2012-04-13 14:50:32.375 104 12494.83 13.55 54942.05 88888.00 2012-04-13 14:50:32.500 104 12494.80 13.55 54942.05 88888.00 2012-04-13 14:50:32.625 104 12494.85 13.55 54942.05 88888.00 2012-04-13 14:50:32.750 104 12494.88 13.55 54942.07 88888.00 2012-04-13 14:50:32.875 104 12494.80 13.50 54942.05 88888.00 2012-04-13 14:50:33.000 104 12494.83 13.47 54942.05 88888.00 2012-04-13 14:50:33.125 104 12494.83 13.47 54942.05 88888.00 2012-04-13 14:50:33.250 104 12494.73 13.50 54942.05 88888.00 2012-04-13 14:50:33.375 104 12494.75 13.53 54942.07 88888.00 2012-04-13 14:50:33.500 104 12494.80 13.53 54942.07 88888.00 2012-04-13 14:50:33.625 104 12494.83 13.47 54942.05 88888.00 2012-04-13 14:50:33.750 104 12494.80 13.47 54942.05 88888.00 2012-04-13 14:50:33.875 104 12494.77 13.47 54942.07 88888.00 2012-04-13 14:50:34.000 104 12494.77 13.45 54942.03 88888.00 2012-04-13 14:50:34.125 104 12494.75 13.45 54942.03 88888.00 2012-04-13 14:50:34.250 104 12494.77 13.47 54942.05 88888.00 2012-04-13 14:50:34.375 104 12494.77 13.47 54942.05 88888.00 2012-04-13 14:50:34.500 104 12494.73 13.47 54942.03 88888.00 2012-04-13 14:50:34.625 104 12494.77 13.47 54942.03 88888.00 2012-04-13 14:50:34.750 104 12494.75 13.47 54942.05 88888.00 2012-04-13 14:50:34.875 104 12494.80 13.47 54942.03 88888.00 2012-04-13 14:50:35.000 104 12494.73 13.47 54942.03 88888.00 2012-04-13 14:50:35.125 104 12494.73 13.45 54942.00 88888.00 2012-04-13 14:50:35.250 104 12494.77 13.40 54942.03 88888.00 2012-04-13 14:50:35.375 104 12494.80 13.40 54942.00 88888.00 2012-04-13 14:50:35.500 104 12494.77 13.43 54942.00 88888.00 2012-04-13 14:50:35.625 104 12494.77 13.43 54942.03 88888.00 2012-04-13 14:50:35.750 104 12494.77 13.40 54942.03 88888.00 2012-04-13 14:50:35.875 104 12494.75 13.43 54942.00 88888.00 2012-04-13 14:50:36.000 104 12494.75 13.43 54942.03 88888.00 2012-04-13 14:50:36.125 104 12494.67 13.40 54942.03 88888.00 2012-04-13 14:50:36.250 104 12494.62 13.40 54942.00 88888.00 2012-04-13 14:50:36.375 104 12494.62 13.43 54941.97 88888.00 2012-04-13 14:50:36.500 104 12494.65 13.43 54942.00 88888.00 2012-04-13 14:50:36.625 104 12494.65 13.43 54942.00 88888.00 2012-04-13 14:50:36.750 104 12494.67 13.40 54941.97 88888.00 2012-04-13 14:50:36.875 104 12494.67 13.40 54941.95 88888.00 2012-04-13 14:50:37.000 104 12494.65 13.40 54941.93 88888.00 2012-04-13 14:50:37.125 104 12494.58 13.40 54941.97 88888.00 2012-04-13 14:50:37.250 104 12494.55 13.38 54942.00 88888.00 2012-04-13 14:50:37.375 104 12494.62 13.40 54941.97 88888.00 2012-04-13 14:50:37.500 104 12494.58 13.43 54941.97 88888.00 2012-04-13 14:50:37.625 104 12494.55 13.43 54941.97 88888.00 2012-04-13 14:50:37.750 104 12494.58 13.43 54942.00 88888.00 2012-04-13 14:50:37.875 104 12494.52 13.40 54942.00 88888.00 2012-04-13 14:50:38.000 104 12494.45 13.38 54942.00 88888.00 2012-04-13 14:50:38.125 104 12494.48 13.38 54942.00 88888.00 2012-04-13 14:50:38.250 104 12494.50 13.40 54942.00 88888.00 2012-04-13 14:50:38.375 104 12494.50 13.38 54941.97 88888.00 2012-04-13 14:50:38.500 104 12494.48 13.38 54941.95 88888.00 2012-04-13 14:50:38.625 104 12494.50 13.38 54941.97 88888.00 2012-04-13 14:50:38.750 104 12494.48 13.40 54942.00 88888.00 2012-04-13 14:50:38.875 104 12494.45 13.40 54942.00 88888.00 2012-04-13 14:50:39.000 104 12494.42 13.38 54941.97 88888.00 2012-04-13 14:50:39.125 104 12494.40 13.40 54942.00 88888.00 2012-04-13 14:50:39.250 104 12494.30 13.35 54941.97 88888.00 2012-04-13 14:50:39.375 104 12494.33 13.38 54941.97 88888.00 2012-04-13 14:50:39.500 104 12494.35 13.38 54942.00 88888.00 2012-04-13 14:50:39.625 104 12494.35 13.40 54942.00 88888.00 2012-04-13 14:50:39.750 104 12494.35 13.40 54942.00 88888.00 2012-04-13 14:50:39.875 104 12494.35 13.40 54942.00 88888.00 2012-04-13 14:50:40.000 104 12494.33 13.38 54941.97 88888.00 2012-04-13 14:50:40.125 104 12494.30 13.38 54942.00 88888.00 2012-04-13 14:50:40.250 104 12494.23 13.40 54942.00 88888.00 2012-04-13 14:50:40.375 104 12494.17 13.40 54942.03 88888.00 2012-04-13 14:50:40.500 104 12494.20 13.40 54942.00 88888.00 2012-04-13 14:50:40.625 104 12494.20 13.38 54942.00 88888.00 2012-04-13 14:50:40.750 104 12494.15 13.43 54941.97 88888.00 2012-04-13 14:50:40.875 104 12494.12 13.40 54941.97 88888.00 2012-04-13 14:50:41.000 104 12494.05 13.38 54941.95 88888.00 2012-04-13 14:50:41.125 104 12494.02 13.35 54941.97 88888.00 2012-04-13 14:50:41.250 104 12494.08 13.32 54942.00 88888.00 2012-04-13 14:50:41.375 104 12494.05 13.38 54942.00 88888.00 2012-04-13 14:50:41.500 104 12494.05 13.40 54942.00 88888.00 2012-04-13 14:50:41.625 104 12494.08 13.40 54942.03 88888.00 2012-04-13 14:50:41.750 104 12494.02 13.43 54942.05 88888.00 2012-04-13 14:50:41.875 104 12493.98 13.40 54942.00 88888.00 2012-04-13 14:50:42.000 104 12494.00 13.40 54941.97 88888.00 2012-04-13 14:50:42.125 104 12493.98 13.38 54941.97 88888.00 2012-04-13 14:50:42.250 104 12493.95 13.35 54942.00 88888.00 2012-04-13 14:50:42.375 104 12493.98 13.38 54941.97 88888.00 2012-04-13 14:50:42.500 104 12494.02 13.40 54941.95 88888.00 2012-04-13 14:50:42.625 104 12494.02 13.38 54941.97 88888.00 2012-04-13 14:50:42.750 104 12493.95 13.38 54942.03 88888.00 2012-04-13 14:50:42.875 104 12493.92 13.38 54942.03 88888.00 2012-04-13 14:50:43.000 104 12493.95 13.40 54942.00 88888.00 2012-04-13 14:50:43.125 104 12493.98 13.40 54942.00 88888.00 2012-04-13 14:50:43.250 104 12493.95 13.38 54942.00 88888.00 2012-04-13 14:50:43.375 104 12493.95 13.38 54942.03 88888.00 2012-04-13 14:50:43.500 104 12493.92 13.38 54941.97 88888.00 2012-04-13 14:50:43.625 104 12493.95 13.35 54942.00 88888.00 2012-04-13 14:50:43.750 104 12493.92 13.38 54942.00 88888.00 2012-04-13 14:50:43.875 104 12493.85 13.43 54942.00 88888.00 2012-04-13 14:50:44.000 104 12493.80 13.43 54941.97 88888.00 2012-04-13 14:50:44.125 104 12493.80 13.40 54941.97 88888.00 2012-04-13 14:50:44.250 104 12493.80 13.38 54942.00 88888.00 2012-04-13 14:50:44.375 104 12493.80 13.40 54942.00 88888.00 2012-04-13 14:50:44.500 104 12493.77 13.43 54942.03 88888.00 2012-04-13 14:50:44.625 104 12493.77 13.43 54942.00 88888.00 2012-04-13 14:50:44.750 104 12493.73 13.40 54942.00 88888.00 2012-04-13 14:50:44.875 104 12493.65 13.40 54942.00 88888.00 2012-04-13 14:50:45.000 104 12493.67 13.38 54941.97 88888.00 2012-04-13 14:50:45.125 104 12493.73 13.40 54942.00 88888.00 2012-04-13 14:50:45.250 104 12493.65 13.43 54942.03 88888.00 2012-04-13 14:50:45.375 104 12493.62 13.43 54942.03 88888.00 2012-04-13 14:50:45.500 104 12493.62 13.45 54942.05 88888.00 2012-04-13 14:50:45.625 104 12493.65 13.43 54942.03 88888.00 2012-04-13 14:50:45.750 104 12493.62 13.40 54942.00 88888.00 2012-04-13 14:50:45.875 104 12493.58 13.38 54942.00 88888.00 2012-04-13 14:50:46.000 104 12493.55 13.40 54942.00 88888.00 2012-04-13 14:50:46.125 104 12493.55 13.43 54942.03 88888.00 2012-04-13 14:50:46.250 104 12493.58 13.45 54942.03 88888.00 2012-04-13 14:50:46.375 104 12493.62 13.43 54942.03 88888.00 2012-04-13 14:50:46.500 104 12493.62 13.45 54942.00 88888.00 2012-04-13 14:50:46.625 104 12493.58 13.45 54942.00 88888.00 2012-04-13 14:50:46.750 104 12493.52 13.43 54941.97 88888.00 2012-04-13 14:50:46.875 104 12493.55 13.45 54941.95 88888.00 2012-04-13 14:50:47.000 104 12493.52 13.45 54941.95 88888.00 2012-04-13 14:50:47.125 104 12493.48 13.47 54941.97 88888.00 2012-04-13 14:50:47.250 104 12493.42 13.45 54942.00 88888.00 2012-04-13 14:50:47.375 104 12493.45 13.45 54941.97 88888.00 2012-04-13 14:50:47.500 104 12493.48 13.45 54941.97 88888.00 2012-04-13 14:50:47.625 104 12493.50 13.47 54942.03 88888.00 2012-04-13 14:50:47.750 104 12493.45 13.50 54942.00 88888.00 2012-04-13 14:50:47.875 104 12493.42 13.47 54942.00 88888.00 2012-04-13 14:50:48.000 104 12493.40 13.47 54941.95 88888.00 2012-04-13 14:50:48.125 104 12493.38 13.50 54942.00 88888.00 2012-04-13 14:50:48.250 104 12493.35 13.53 54942.00 88888.00 2012-04-13 14:50:48.375 104 12493.40 13.53 54942.00 88888.00 2012-04-13 14:50:48.500 104 12493.38 13.50 54942.00 88888.00 2012-04-13 14:50:48.625 104 12493.35 13.53 54942.00 88888.00 2012-04-13 14:50:48.750 104 12493.38 13.55 54942.00 88888.00 2012-04-13 14:50:48.875 104 12493.33 13.53 54942.00 88888.00 2012-04-13 14:50:49.000 104 12493.27 13.55 54941.97 88888.00 2012-04-13 14:50:49.125 104 12493.30 13.53 54942.00 88888.00 2012-04-13 14:50:49.250 104 12493.30 13.50 54942.00 88888.00 2012-04-13 14:50:49.375 104 12493.25 13.55 54941.97 88888.00 2012-04-13 14:50:49.500 104 12493.15 13.55 54941.97 88888.00 2012-04-13 14:50:49.625 104 12493.20 13.53 54941.97 88888.00 2012-04-13 14:50:49.750 104 12493.30 13.55 54941.97 88888.00 2012-04-13 14:50:49.875 104 12493.30 13.55 54941.97 88888.00 2012-04-13 14:50:50.000 104 12493.25 13.57 54941.95 88888.00 2012-04-13 14:50:50.125 104 12493.23 13.60 54942.00 88888.00 2012-04-13 14:50:50.250 104 12493.15 13.62 54941.97 88888.00 2012-04-13 14:50:50.375 104 12493.05 13.62 54941.97 88888.00 2012-04-13 14:50:50.500 104 12493.08 13.65 54941.97 88888.00 2012-04-13 14:50:50.625 104 12493.12 13.65 54941.97 88888.00 2012-04-13 14:50:50.750 104 12493.12 13.65 54941.97 88888.00 2012-04-13 14:50:50.875 104 12493.12 13.65 54941.97 88888.00 2012-04-13 14:50:51.000 104 12493.08 13.65 54941.95 88888.00 2012-04-13 14:50:51.125 104 12493.08 13.68 54941.97 88888.00 2012-04-13 14:50:51.250 104 12493.02 13.72 54942.00 88888.00 2012-04-13 14:50:51.375 104 12493.05 13.72 54942.00 88888.00 2012-04-13 14:50:51.500 104 12493.05 13.78 54941.97 88888.00 2012-04-13 14:50:51.625 104 12493.02 13.75 54941.95 88888.00 2012-04-13 14:50:51.750 104 12493.02 13.72 54941.93 88888.00 2012-04-13 14:50:51.875 104 12493.02 13.75 54941.93 88888.00 2012-04-13 14:50:52.000 104 12493.02 13.72 54941.95 88888.00 2012-04-13 14:50:52.125 104 12492.95 13.78 54941.93 88888.00 2012-04-13 14:50:52.250 104 12492.92 13.78 54941.95 88888.00 2012-04-13 14:50:52.375 104 12492.98 13.80 54941.95 88888.00 2012-04-13 14:50:52.500 104 12493.02 13.80 54941.93 88888.00 2012-04-13 14:50:52.625 104 12493.00 13.80 54941.93 88888.00 2012-04-13 14:50:52.750 104 12493.02 13.82 54941.95 88888.00 2012-04-13 14:50:52.875 104 12493.00 13.82 54941.93 88888.00 2012-04-13 14:50:53.000 104 12492.95 13.80 54941.93 88888.00 2012-04-13 14:50:53.125 104 12492.90 13.82 54941.93 88888.00 2012-04-13 14:50:53.250 104 12492.88 13.85 54941.95 88888.00 2012-04-13 14:50:53.375 104 12492.92 13.85 54941.95 88888.00 2012-04-13 14:50:53.500 104 12492.92 13.82 54941.93 88888.00 2012-04-13 14:50:53.625 104 12492.92 13.88 54941.90 88888.00 2012-04-13 14:50:53.750 104 12492.90 13.85 54941.93 88888.00 2012-04-13 14:50:53.875 104 12492.83 13.88 54941.93 88888.00 2012-04-13 14:50:54.000 104 12492.80 13.93 54941.93 88888.00 2012-04-13 14:50:54.125 104 12492.83 13.90 54941.95 88888.00 2012-04-13 14:50:54.250 104 12492.85 13.90 54941.90 88888.00 2012-04-13 14:50:54.375 104 12492.88 13.93 54941.90 88888.00 2012-04-13 14:50:54.500 104 12492.88 13.93 54941.90 88888.00 2012-04-13 14:50:54.625 104 12492.88 13.93 54941.90 88888.00 2012-04-13 14:50:54.750 104 12492.80 13.93 54941.90 88888.00 2012-04-13 14:50:54.875 104 12492.77 13.97 54941.90 88888.00 2012-04-13 14:50:55.000 104 12492.77 14.00 54941.88 88888.00 2012-04-13 14:50:55.125 104 12492.80 14.00 54941.88 88888.00 2012-04-13 14:50:55.250 104 12492.77 14.03 54941.88 88888.00 2012-04-13 14:50:55.375 104 12492.77 14.03 54941.88 88888.00 2012-04-13 14:50:55.500 104 12492.75 14.03 54941.85 88888.00 2012-04-13 14:50:55.625 104 12492.77 14.05 54941.85 88888.00 2012-04-13 14:50:55.750 104 12492.77 14.07 54941.90 88888.00 2012-04-13 14:50:55.875 104 12492.75 14.07 54941.90 88888.00 2012-04-13 14:50:56.000 104 12492.80 14.10 54941.90 88888.00 2012-04-13 14:50:56.125 104 12492.83 14.07 54941.90 88888.00 2012-04-13 14:50:56.250 104 12492.77 14.07 54941.90 88888.00 2012-04-13 14:50:56.375 104 12492.80 14.07 54941.88 88888.00 2012-04-13 14:50:56.500 104 12492.83 14.10 54941.90 88888.00 2012-04-13 14:50:56.625 104 12492.77 14.10 54941.82 88888.00 2012-04-13 14:50:56.750 104 12492.75 14.12 54941.82 88888.00 2012-04-13 14:50:56.875 104 12492.80 14.12 54941.80 88888.00 2012-04-13 14:50:57.000 104 12492.80 14.12 54941.82 88888.00 2012-04-13 14:50:57.125 104 12492.80 14.15 54941.85 88888.00 2012-04-13 14:50:57.250 104 12492.73 14.15 54941.80 88888.00 2012-04-13 14:50:57.375 104 12492.67 14.15 54941.82 88888.00 2012-04-13 14:50:57.500 104 12492.58 14.15 54941.82 88888.00 2012-04-13 14:50:57.625 104 12492.55 14.18 54941.85 88888.00 2012-04-13 14:50:57.750 104 12492.55 14.25 54941.82 88888.00 2012-04-13 14:50:57.875 104 12492.58 14.28 54941.82 88888.00 2012-04-13 14:50:58.000 104 12492.58 14.25 54941.82 88888.00 2012-04-13 14:50:58.125 104 12492.55 14.22 54941.80 88888.00 2012-04-13 14:50:58.250 104 12492.50 14.22 54941.80 88888.00 2012-04-13 14:50:58.375 104 12492.55 14.28 54941.82 88888.00 2012-04-13 14:50:58.500 104 12492.52 14.28 54941.80 88888.00 2012-04-13 14:50:58.625 104 12492.50 14.25 54941.80 88888.00 2012-04-13 14:50:58.750 104 12492.50 14.25 54941.78 88888.00 2012-04-13 14:50:58.875 104 12492.45 14.28 54941.78 88888.00 2012-04-13 14:50:59.000 104 12492.42 14.30 54941.78 88888.00 2012-04-13 14:50:59.125 104 12492.42 14.32 54941.78 88888.00 2012-04-13 14:50:59.250 104 12492.35 14.30 54941.78 88888.00 2012-04-13 14:50:59.375 104 12492.33 14.35 54941.75 88888.00 2012-04-13 14:50:59.500 104 12492.35 14.35 54941.75 88888.00 2012-04-13 14:50:59.625 104 12492.45 14.35 54941.78 88888.00 2012-04-13 14:50:59.750 104 12492.45 14.35 54941.78 88888.00 2012-04-13 14:50:59.875 104 12492.35 14.35 54941.78 88888.00 2012-04-13 14:51:00.000 104 12492.33 14.40 54941.78 88888.00 2012-04-13 14:51:00.125 104 12492.30 14.40 54941.75 88888.00 2012-04-13 14:51:00.250 104 12492.25 14.38 54941.72 88888.00 2012-04-13 14:51:00.375 104 12492.33 14.40 54941.72 88888.00 2012-04-13 14:51:00.500 104 12492.35 14.45 54941.72 88888.00 2012-04-13 14:51:00.625 104 12492.35 14.45 54941.75 88888.00 2012-04-13 14:51:00.750 104 12492.38 14.43 54941.75 88888.00 2012-04-13 14:51:00.875 104 12492.33 14.43 54941.75 88888.00 2012-04-13 14:51:01.000 104 12492.35 14.43 54941.72 88888.00 2012-04-13 14:51:01.125 104 12492.38 14.45 54941.72 88888.00 2012-04-13 14:51:01.250 104 12492.27 14.47 54941.72 88888.00 2012-04-13 14:51:01.375 104 12492.20 14.50 54941.70 88888.00 2012-04-13 14:51:01.500 104 12492.20 14.53 54941.72 88888.00 2012-04-13 14:51:01.625 104 12492.27 14.55 54941.68 88888.00 2012-04-13 14:51:01.750 104 12492.30 14.50 54941.68 88888.00 2012-04-13 14:51:01.875 104 12492.33 14.53 54941.68 88888.00 2012-04-13 14:51:02.000 104 12492.30 14.53 54941.68 88888.00 2012-04-13 14:51:02.125 104 12492.27 14.50 54941.68 88888.00 2012-04-13 14:51:02.250 104 12492.27 14.53 54941.65 88888.00 2012-04-13 14:51:02.375 104 12492.27 14.55 54941.65 88888.00 2012-04-13 14:51:02.500 104 12492.20 14.57 54941.70 88888.00 2012-04-13 14:51:02.625 104 12492.12 14.60 54941.68 88888.00 2012-04-13 14:51:02.750 104 12492.15 14.57 54941.68 88888.00 2012-04-13 14:51:02.875 104 12492.17 14.57 54941.68 88888.00 2012-04-13 14:51:03.000 104 12492.17 14.57 54941.65 88888.00 2012-04-13 14:51:03.125 104 12492.12 14.55 54941.65 88888.00 2012-04-13 14:51:03.250 104 12492.10 14.57 54941.65 88888.00 2012-04-13 14:51:03.375 104 12492.08 14.57 54941.62 88888.00 2012-04-13 14:51:03.500 104 12492.12 14.60 54941.62 88888.00 2012-04-13 14:51:03.625 104 12492.15 14.62 54941.62 88888.00 2012-04-13 14:51:03.750 104 12492.12 14.62 54941.62 88888.00 2012-04-13 14:51:03.875 104 12492.10 14.60 54941.65 88888.00 2012-04-13 14:51:04.000 104 12492.12 14.62 54941.62 88888.00 2012-04-13 14:51:04.125 104 12492.17 14.68 54941.62 88888.00 2012-04-13 14:51:04.250 104 12492.20 14.65 54941.62 88888.00 2012-04-13 14:51:04.375 104 12492.12 14.65 54941.60 88888.00 2012-04-13 14:51:04.500 104 12492.08 14.70 54941.60 88888.00 2012-04-13 14:51:04.625 104 12492.08 14.72 54941.57 88888.00 2012-04-13 14:51:04.750 104 12492.10 14.72 54941.60 88888.00 2012-04-13 14:51:04.875 104 12492.02 14.70 54941.62 88888.00 2012-04-13 14:51:05.000 104 12492.05 14.68 54941.57 88888.00 2012-04-13 14:51:05.125 104 12492.00 14.75 54941.60 88888.00 2012-04-13 14:51:05.250 104 12492.00 14.75 54941.57 88888.00 2012-04-13 14:51:05.375 104 12492.02 14.78 54941.57 88888.00 2012-04-13 14:51:05.500 104 12492.05 14.75 54941.60 88888.00 2012-04-13 14:51:05.625 104 12492.08 14.78 54941.60 88888.00 2012-04-13 14:51:05.750 104 12492.12 14.75 54941.57 88888.00 2012-04-13 14:51:05.875 104 12492.15 14.80 54941.57 88888.00 2012-04-13 14:51:06.000 104 12492.15 14.82 54941.53 88888.00 2012-04-13 14:51:06.125 104 12492.10 14.80 54941.55 88888.00 2012-04-13 14:51:06.250 104 12492.08 14.80 54941.55 88888.00 2012-04-13 14:51:06.375 104 12492.12 14.82 54941.55 88888.00 2012-04-13 14:51:06.500 104 12492.10 14.80 54941.57 88888.00 2012-04-13 14:51:06.625 104 12492.12 14.82 54941.55 88888.00 2012-04-13 14:51:06.750 104 12492.17 14.82 54941.53 88888.00 2012-04-13 14:51:06.875 104 12492.12 14.80 54941.50 88888.00 2012-04-13 14:51:07.000 104 12492.10 14.80 54941.50 88888.00 2012-04-13 14:51:07.125 104 12492.12 14.82 54941.55 88888.00 2012-04-13 14:51:07.250 104 12492.12 14.80 54941.53 88888.00 2012-04-13 14:51:07.375 104 12492.12 14.82 54941.53 88888.00 2012-04-13 14:51:07.500 104 12492.12 14.85 54941.53 88888.00 2012-04-13 14:51:07.625 104 12492.17 14.85 54941.53 88888.00 2012-04-13 14:51:07.750 104 12492.12 14.85 54941.55 88888.00 2012-04-13 14:51:07.875 104 12492.02 14.85 54941.50 88888.00 2012-04-13 14:51:08.000 104 12492.00 14.85 54941.47 88888.00 2012-04-13 14:51:08.125 104 12492.05 14.85 54941.47 88888.00 2012-04-13 14:51:08.250 104 12492.10 14.90 54941.47 88888.00 2012-04-13 14:51:08.375 104 12492.15 14.90 54941.45 88888.00 2012-04-13 14:51:08.500 104 12492.12 14.88 54941.43 88888.00 2012-04-13 14:51:08.625 104 12492.10 14.88 54941.43 88888.00 2012-04-13 14:51:08.750 104 12492.12 14.88 54941.43 88888.00 2012-04-13 14:51:08.875 104 12492.20 14.88 54941.43 88888.00 2012-04-13 14:51:09.000 104 12492.12 14.85 54941.43 88888.00 2012-04-13 14:51:09.125 104 12492.12 14.88 54941.43 88888.00 2012-04-13 14:51:09.250 104 12492.15 14.90 54941.43 88888.00 2012-04-13 14:51:09.375 104 12492.20 14.93 54941.40 88888.00 2012-04-13 14:51:09.500 104 12492.17 14.90 54941.43 88888.00 2012-04-13 14:51:09.625 104 12492.15 14.90 54941.45 88888.00 2012-04-13 14:51:09.750 104 12492.05 14.90 54941.43 88888.00 2012-04-13 14:51:09.875 104 12492.05 14.93 54941.43 88888.00 2012-04-13 14:51:10.000 104 12492.15 14.93 54941.38 88888.00 2012-04-13 14:51:10.125 104 12492.17 14.90 54941.40 88888.00 2012-04-13 14:51:10.250 104 12492.12 14.90 54941.38 88888.00 2012-04-13 14:51:10.375 104 12492.12 14.93 54941.38 88888.00 2012-04-13 14:51:10.500 104 12492.12 14.95 54941.40 88888.00 2012-04-13 14:51:10.625 104 12492.12 14.93 54941.35 88888.00 2012-04-13 14:51:10.750 104 12492.15 14.93 54941.35 88888.00 2012-04-13 14:51:10.875 104 12492.15 14.93 54941.38 88888.00 2012-04-13 14:51:11.000 104 12492.15 14.93 54941.32 88888.00 2012-04-13 14:51:11.125 104 12492.15 14.93 54941.35 88888.00 2012-04-13 14:51:11.250 104 12492.15 14.93 54941.32 88888.00 2012-04-13 14:51:11.375 104 12492.20 14.93 54941.30 88888.00 2012-04-13 14:51:11.500 104 12492.23 14.93 54941.30 88888.00 2012-04-13 14:51:11.625 104 12492.23 14.93 54941.32 88888.00 2012-04-13 14:51:11.750 104 12492.25 14.90 54941.30 88888.00 2012-04-13 14:51:11.875 104 12492.20 14.88 54941.30 88888.00 2012-04-13 14:51:12.000 104 12492.25 14.88 54941.28 88888.00 2012-04-13 14:51:12.125 104 12492.35 14.88 54941.28 88888.00 2012-04-13 14:51:12.250 104 12492.33 14.90 54941.30 88888.00 2012-04-13 14:51:12.375 104 12492.23 14.93 54941.28 88888.00 2012-04-13 14:51:12.500 104 12492.23 14.93 54941.28 88888.00 2012-04-13 14:51:12.625 104 12492.23 14.90 54941.25 88888.00 2012-04-13 14:51:12.750 104 12492.23 14.90 54941.22 88888.00 2012-04-13 14:51:12.875 104 12492.23 14.88 54941.22 88888.00 2012-04-13 14:51:13.000 104 12492.25 14.85 54941.25 88888.00 2012-04-13 14:51:13.125 104 12492.25 14.82 54941.28 88888.00 2012-04-13 14:51:13.250 104 12492.27 14.85 54941.28 88888.00 2012-04-13 14:51:13.375 104 12492.33 14.85 54941.28 88888.00 2012-04-13 14:51:13.500 104 12492.35 14.85 54941.25 88888.00 2012-04-13 14:51:13.625 104 12492.38 14.85 54941.28 88888.00 2012-04-13 14:51:13.750 104 12492.35 14.85 54941.25 88888.00 2012-04-13 14:51:13.875 104 12492.35 14.85 54941.25 88888.00 2012-04-13 14:51:14.000 104 12492.33 14.85 54941.22 88888.00 2012-04-13 14:51:14.125 104 12492.30 14.85 54941.25 88888.00 2012-04-13 14:51:14.250 104 12492.30 14.80 54941.22 88888.00 2012-04-13 14:51:14.375 104 12492.40 14.82 54941.22 88888.00 2012-04-13 14:51:14.500 104 12492.40 14.82 54941.25 88888.00 2012-04-13 14:51:14.625 104 12492.40 14.80 54941.22 88888.00 2012-04-13 14:51:14.750 104 12492.42 14.80 54941.22 88888.00 2012-04-13 14:51:14.875 104 12492.38 14.80 54941.22 88888.00 2012-04-13 14:51:15.000 104 12492.33 14.80 54941.20 88888.00 2012-04-13 14:51:15.125 104 12492.33 14.78 54941.20 88888.00 2012-04-13 14:51:15.250 104 12492.35 14.80 54941.20 88888.00 2012-04-13 14:51:15.375 104 12492.45 14.80 54941.20 88888.00 2012-04-13 14:51:15.500 104 12492.45 14.78 54941.18 88888.00 2012-04-13 14:51:15.625 104 12492.40 14.72 54941.20 88888.00 2012-04-13 14:51:15.750 104 12492.40 14.72 54941.20 88888.00 2012-04-13 14:51:15.875 104 12492.40 14.75 54941.18 88888.00 2012-04-13 14:51:16.000 104 12492.45 14.72 54941.18 88888.00 2012-04-13 14:51:16.125 104 12492.40 14.72 54941.18 88888.00 2012-04-13 14:51:16.250 104 12492.33 14.70 54941.18 88888.00 2012-04-13 14:51:16.375 104 12492.38 14.70 54941.12 88888.00 2012-04-13 14:51:16.500 104 12492.38 14.62 54941.15 88888.00 2012-04-13 14:51:16.625 104 12492.40 14.65 54941.15 88888.00 2012-04-13 14:51:16.750 104 12492.45 14.65 54941.15 88888.00 2012-04-13 14:51:16.875 104 12492.42 14.60 54941.15 88888.00 2012-04-13 14:51:17.000 104 12492.40 14.60 54941.12 88888.00 2012-04-13 14:51:17.125 104 12492.40 14.62 54941.15 88888.00 2012-04-13 14:51:17.250 104 12492.35 14.60 54941.15 88888.00 2012-04-13 14:51:17.375 104 12492.42 14.60 54941.15 88888.00 2012-04-13 14:51:17.500 104 12492.48 14.60 54941.15 88888.00 2012-04-13 14:51:17.625 104 12492.48 14.57 54941.12 88888.00 2012-04-13 14:51:17.750 104 12492.48 14.53 54941.12 88888.00 2012-04-13 14:51:17.875 104 12492.42 14.53 54941.12 88888.00 2012-04-13 14:51:18.000 104 12492.42 14.53 54941.12 88888.00 2012-04-13 14:51:18.125 104 12492.45 14.53 54941.12 88888.00 2012-04-13 14:51:18.250 104 12492.45 14.53 54941.10 88888.00 2012-04-13 14:51:18.375 104 12492.48 14.55 54941.12 88888.00 2012-04-13 14:51:18.500 104 12492.45 14.53 54941.12 88888.00 2012-04-13 14:51:18.625 104 12492.50 14.47 54941.10 88888.00 2012-04-13 14:51:18.750 104 12492.50 14.47 54941.10 88888.00 2012-04-13 14:51:18.875 104 12492.50 14.47 54941.10 88888.00 2012-04-13 14:51:19.000 104 12492.48 14.45 54941.10 88888.00 2012-04-13 14:51:19.125 104 12492.45 14.45 54941.07 88888.00 2012-04-13 14:51:19.250 104 12492.40 14.43 54941.07 88888.00 2012-04-13 14:51:19.375 104 12492.50 14.45 54941.07 88888.00 2012-04-13 14:51:19.500 104 12492.48 14.45 54941.07 88888.00 2012-04-13 14:51:19.625 104 12492.42 14.43 54941.07 88888.00 2012-04-13 14:51:19.750 104 12492.48 14.43 54941.10 88888.00 2012-04-13 14:51:19.875 104 12492.50 14.43 54941.10 88888.00 2012-04-13 14:51:20.000 104 12492.45 14.40 54941.07 88888.00 2012-04-13 14:51:20.125 104 12492.45 14.40 54941.07 88888.00 2012-04-13 14:51:20.250 104 12492.52 14.38 54941.07 88888.00 2012-04-13 14:51:20.375 104 12492.58 14.40 54941.10 88888.00 2012-04-13 14:51:20.500 104 12492.55 14.40 54941.10 88888.00 2012-04-13 14:51:20.625 104 12492.50 14.38 54941.07 88888.00 2012-04-13 14:51:20.750 104 12492.50 14.35 54941.05 88888.00 2012-04-13 14:51:20.875 104 12492.58 14.35 54941.05 88888.00 2012-04-13 14:51:21.000 104 12492.60 14.38 54941.05 88888.00 2012-04-13 14:51:21.125 104 12492.58 14.35 54941.07 88888.00 2012-04-13 14:51:21.250 104 12492.52 14.32 54941.05 88888.00 2012-04-13 14:51:21.375 104 12492.58 14.35 54941.05 88888.00 2012-04-13 14:51:21.500 104 12492.62 14.35 54941.05 88888.00 2012-04-13 14:51:21.625 104 12492.60 14.35 54941.03 88888.00 2012-04-13 14:51:21.750 104 12492.52 14.30 54941.03 88888.00 2012-04-13 14:51:21.875 104 12492.52 14.30 54941.03 88888.00 2012-04-13 14:51:22.000 104 12492.62 14.28 54941.05 88888.00 2012-04-13 14:51:22.125 104 12492.60 14.28 54941.03 88888.00 2012-04-13 14:51:22.250 104 12492.50 14.30 54941.03 88888.00 2012-04-13 14:51:22.375 104 12492.52 14.30 54941.03 88888.00 2012-04-13 14:51:22.500 104 12492.55 14.25 54941.05 88888.00 2012-04-13 14:51:22.625 104 12492.58 14.25 54941.03 88888.00 2012-04-13 14:51:22.750 104 12492.55 14.28 54941.03 88888.00 2012-04-13 14:51:22.875 104 12492.58 14.30 54941.03 88888.00 2012-04-13 14:51:23.000 104 12492.65 14.28 54941.00 88888.00 2012-04-13 14:51:23.125 104 12492.65 14.22 54941.03 88888.00 2012-04-13 14:51:23.250 104 12492.60 14.22 54941.05 88888.00 2012-04-13 14:51:23.375 104 12492.62 14.22 54941.00 88888.00 2012-04-13 14:51:23.500 104 12492.58 14.25 54941.00 88888.00 2012-04-13 14:51:23.625 104 12492.55 14.20 54941.00 88888.00 2012-04-13 14:51:23.750 104 12492.52 14.20 54941.03 88888.00 2012-04-13 14:51:23.875 104 12492.52 14.22 54941.03 88888.00 2012-04-13 14:51:24.000 104 12492.58 14.20 54941.00 88888.00 2012-04-13 14:51:24.125 104 12492.55 14.18 54941.03 88888.00 2012-04-13 14:51:24.250 104 12492.48 14.15 54941.00 88888.00 2012-04-13 14:51:24.375 104 12492.52 14.20 54941.03 88888.00 2012-04-13 14:51:24.500 104 12492.60 14.18 54941.03 88888.00 2012-04-13 14:51:24.625 104 12492.55 14.15 54941.03 88888.00 2012-04-13 14:51:24.750 104 12492.50 14.15 54941.00 88888.00 2012-04-13 14:51:24.875 104 12492.48 14.15 54941.03 88888.00 2012-04-13 14:51:25.000 104 12492.45 14.18 54941.03 88888.00 2012-04-13 14:51:25.125 104 12492.48 14.18 54941.00 88888.00 2012-04-13 14:51:25.250 104 12492.50 14.12 54941.00 88888.00 2012-04-13 14:51:25.375 104 12492.52 14.12 54941.00 88888.00 2012-04-13 14:51:25.500 104 12492.45 14.10 54940.97 88888.00 2012-04-13 14:51:25.625 104 12492.45 14.12 54941.00 88888.00 2012-04-13 14:51:25.750 104 12492.45 14.15 54940.97 88888.00 2012-04-13 14:51:25.875 104 12492.48 14.12 54941.03 88888.00 2012-04-13 14:51:26.000 104 12492.42 14.15 54941.00 88888.00 2012-04-13 14:51:26.125 104 12492.35 14.12 54941.00 88888.00 2012-04-13 14:51:26.250 104 12492.35 14.12 54941.00 88888.00 2012-04-13 14:51:26.375 104 12492.38 14.18 54941.05 88888.00 2012-04-13 14:51:26.500 104 12492.35 14.18 54941.03 88888.00 2012-04-13 14:51:26.625 104 12492.30 14.12 54941.03 88888.00 2012-04-13 14:51:26.750 104 12492.33 14.12 54941.03 88888.00 2012-04-13 14:51:26.875 104 12492.33 14.12 54941.03 88888.00 2012-04-13 14:51:27.000 104 12492.30 14.10 54940.97 88888.00 2012-04-13 14:51:27.125 104 12492.27 14.10 54940.97 88888.00 2012-04-13 14:51:27.250 104 12492.25 14.07 54941.00 88888.00 2012-04-13 14:51:27.375 104 12492.33 14.05 54941.00 88888.00 2012-04-13 14:51:27.500 104 12492.35 14.05 54940.97 88888.00 2012-04-13 14:51:27.625 104 12492.33 14.07 54941.00 88888.00 2012-04-13 14:51:27.750 104 12492.27 14.07 54941.00 88888.00 2012-04-13 14:51:27.875 104 12492.25 14.07 54941.00 88888.00 2012-04-13 14:51:28.000 104 12492.25 14.07 54940.97 88888.00 2012-04-13 14:51:28.125 104 12492.23 14.07 54940.97 88888.00 2012-04-13 14:51:28.250 104 12492.20 14.05 54940.97 88888.00 2012-04-13 14:51:28.375 104 12492.23 14.03 54940.97 88888.00 2012-04-13 14:51:28.500 104 12492.25 14.03 54941.00 88888.00 2012-04-13 14:51:28.625 104 12492.30 14.03 54940.97 88888.00 2012-04-13 14:51:28.750 104 12492.33 14.00 54940.97 88888.00 2012-04-13 14:51:28.875 104 12492.38 14.03 54940.97 88888.00 2012-04-13 14:51:29.000 104 12492.33 14.03 54940.97 88888.00 2012-04-13 14:51:29.125 104 12492.27 14.03 54940.97 88888.00 2012-04-13 14:51:29.250 104 12492.25 14.00 54941.00 88888.00 2012-04-13 14:51:29.375 104 12492.30 14.00 54941.00 88888.00 2012-04-13 14:51:29.500 104 12492.25 14.00 54941.00 88888.00 2012-04-13 14:51:29.625 104 12492.17 14.00 54940.97 88888.00 2012-04-13 14:51:29.750 104 12492.15 14.00 54940.97 88888.00 2012-04-13 14:51:29.875 104 12492.20 13.97 54940.97 88888.00 2012-04-13 14:51:30.000 104 12492.17 13.93 54940.97 88888.00 2012-04-13 14:51:30.125 104 12492.20 13.97 54941.03 88888.00 2012-04-13 14:51:30.250 104 12492.17 13.97 54941.00 88888.00 2012-04-13 14:51:30.375 104 12492.10 13.93 54940.97 88888.00 2012-04-13 14:51:30.500 104 12492.10 13.93 54940.95 88888.00 2012-04-13 14:51:30.625 104 12492.10 13.93 54940.95 88888.00 2012-04-13 14:51:30.750 104 12492.08 13.90 54941.00 88888.00 2012-04-13 14:51:30.875 104 12492.10 13.93 54941.03 88888.00 2012-04-13 14:51:31.000 104 12492.12 13.93 54940.97 88888.00 2012-04-13 14:51:31.125 104 12492.10 13.93 54940.97 88888.00 2012-04-13 14:51:31.250 104 12492.08 13.93 54941.00 88888.00 2012-04-13 14:51:31.375 104 12492.10 13.93 54941.00 88888.00 2012-04-13 14:51:31.500 104 12492.08 13.93 54941.00 88888.00 2012-04-13 14:51:31.625 104 12492.08 13.93 54940.97 88888.00 2012-04-13 14:51:31.750 104 12492.08 13.95 54940.97 88888.00 2012-04-13 14:51:31.875 104 12492.08 13.93 54940.97 88888.00 2012-04-13 14:51:32.000 104 12492.05 13.90 54940.95 88888.00 2012-04-13 14:51:32.125 104 12492.00 13.90 54941.00 88888.00 2012-04-13 14:51:32.250 104 12492.00 13.88 54941.03 88888.00 2012-04-13 14:51:32.375 104 12492.02 13.90 54941.00 88888.00 2012-04-13 14:51:32.500 104 12492.02 13.88 54941.00 88888.00 2012-04-13 14:51:32.625 104 12492.02 13.88 54940.97 88888.00 2012-04-13 14:51:32.750 104 12492.00 13.85 54940.97 88888.00 2012-04-13 14:51:32.875 104 12491.98 13.85 54940.97 88888.00 2012-04-13 14:51:33.000 104 12491.95 13.85 54940.95 88888.00 2012-04-13 14:51:33.125 104 12491.88 13.85 54940.97 88888.00 2012-04-13 14:51:33.250 104 12491.83 13.80 54941.00 88888.00 2012-04-13 14:51:33.375 104 12491.85 13.80 54941.00 88888.00 2012-04-13 14:51:33.500 104 12491.85 13.82 54941.03 88888.00 2012-04-13 14:51:33.625 104 12491.83 13.80 54940.97 88888.00 2012-04-13 14:51:33.750 104 12491.90 13.80 54941.00 88888.00 2012-04-13 14:51:33.875 104 12491.90 13.82 54940.97 88888.00 2012-04-13 14:51:34.000 104 12491.88 13.80 54940.95 88888.00 2012-04-13 14:51:34.125 104 12491.80 13.78 54941.00 88888.00 2012-04-13 14:51:34.250 104 12491.83 13.78 54940.97 88888.00 2012-04-13 14:51:34.375 104 12491.88 13.72 54940.97 88888.00 2012-04-13 14:51:34.500 104 12491.83 13.75 54940.97 88888.00 2012-04-13 14:51:34.625 104 12491.77 13.75 54940.97 88888.00 2012-04-13 14:51:34.750 104 12491.77 13.78 54940.97 88888.00 2012-04-13 14:51:34.875 104 12491.77 13.75 54940.97 88888.00 2012-04-13 14:51:35.000 104 12491.77 13.70 54940.97 88888.00 2012-04-13 14:51:35.125 104 12491.75 13.70 54941.00 88888.00 2012-04-13 14:51:35.250 104 12491.75 13.70 54941.00 88888.00 2012-04-13 14:51:35.375 104 12491.73 13.70 54941.00 88888.00 2012-04-13 14:51:35.500 104 12491.70 13.70 54940.97 88888.00 2012-04-13 14:51:35.625 104 12491.70 13.70 54940.97 88888.00 2012-04-13 14:51:35.750 104 12491.73 13.68 54941.00 88888.00 2012-04-13 14:51:35.875 104 12491.62 13.68 54940.97 88888.00 2012-04-13 14:51:36.000 104 12491.62 13.65 54940.97 88888.00 2012-04-13 14:51:36.125 104 12491.62 13.65 54940.97 88888.00 2012-04-13 14:51:36.250 104 12491.52 13.65 54941.00 88888.00 2012-04-13 14:51:36.375 104 12491.50 13.62 54941.00 88888.00 2012-04-13 14:51:36.500 104 12491.50 13.62 54941.00 88888.00 2012-04-13 14:51:36.625 104 12491.55 13.62 54941.00 88888.00 2012-04-13 14:51:36.750 104 12491.58 13.62 54940.97 88888.00 2012-04-13 14:51:36.875 104 12491.50 13.60 54941.00 88888.00 2012-04-13 14:51:37.000 104 12491.48 13.57 54941.03 88888.00 2012-04-13 14:51:37.125 104 12491.48 13.57 54941.03 88888.00 2012-04-13 14:51:37.250 104 12491.48 13.55 54941.00 88888.00 2012-04-13 14:51:37.375 104 12491.45 13.55 54941.00 88888.00 2012-04-13 14:51:37.500 104 12491.40 13.55 54941.00 88888.00 2012-04-13 14:51:37.625 104 12491.33 13.55 54940.97 88888.00 2012-04-13 14:51:37.750 104 12491.30 13.55 54940.97 88888.00 2012-04-13 14:51:37.875 104 12491.33 13.55 54940.97 88888.00 2012-04-13 14:51:38.000 104 12491.33 13.53 54940.97 88888.00 2012-04-13 14:51:38.125 104 12491.30 13.53 54941.00 88888.00 2012-04-13 14:51:38.250 104 12491.25 13.53 54941.00 88888.00 2012-04-13 14:51:38.375 104 12491.23 13.53 54941.03 88888.00 2012-04-13 14:51:38.500 104 12491.20 13.50 54941.03 88888.00 2012-04-13 14:51:38.625 104 12491.27 13.50 54941.03 88888.00 2012-04-13 14:51:38.750 104 12491.27 13.53 54941.00 88888.00 2012-04-13 14:51:38.875 104 12491.27 13.50 54940.97 88888.00 2012-04-13 14:51:39.000 104 12491.20 13.45 54941.00 88888.00 2012-04-13 14:51:39.125 104 12491.17 13.47 54941.00 88888.00 2012-04-13 14:51:39.250 104 12491.15 13.45 54941.03 88888.00 2012-04-13 14:51:39.375 104 12491.10 13.43 54941.03 88888.00 2012-04-13 14:51:39.500 104 12491.08 13.40 54941.03 88888.00 2012-04-13 14:51:39.625 104 12491.08 13.43 54941.03 88888.00 2012-04-13 14:51:39.750 104 12491.05 13.43 54941.05 88888.00 2012-04-13 14:51:39.875 104 12491.02 13.40 54941.03 88888.00 2012-04-13 14:51:40.000 104 12490.98 13.43 54941.03 88888.00 2012-04-13 14:51:40.125 104 12490.95 13.40 54941.00 88888.00 2012-04-13 14:51:40.250 104 12490.90 13.35 54941.00 88888.00 2012-04-13 14:51:40.375 104 12490.88 13.35 54941.00 88888.00 2012-04-13 14:51:40.500 104 12490.80 13.40 54941.03 88888.00 2012-04-13 14:51:40.625 104 12490.77 13.38 54941.00 88888.00 2012-04-13 14:51:40.750 104 12490.73 13.35 54941.03 88888.00 2012-04-13 14:51:40.875 104 12490.75 13.32 54941.03 88888.00 2012-04-13 14:51:41.000 104 12490.75 13.32 54941.03 88888.00 2012-04-13 14:51:41.125 104 12490.75 13.32 54941.00 88888.00 2012-04-13 14:51:41.250 104 12490.70 13.32 54941.00 88888.00 2012-04-13 14:51:41.375 104 12490.65 13.30 54941.00 88888.00 2012-04-13 14:51:41.500 104 12490.62 13.32 54941.00 88888.00 2012-04-13 14:51:41.625 104 12490.55 13.32 54941.03 88888.00 2012-04-13 14:51:41.750 104 12490.48 13.35 54941.05 88888.00 2012-04-13 14:51:41.875 104 12490.52 13.35 54941.05 88888.00 2012-04-13 14:51:42.000 104 12490.55 13.32 54941.05 88888.00 2012-04-13 14:51:42.125 104 12490.55 13.28 54941.05 88888.00 2012-04-13 14:51:42.250 104 12490.45 13.25 54941.05 88888.00 2012-04-13 14:51:42.375 104 12490.42 13.28 54941.05 88888.00 2012-04-13 14:51:42.500 104 12490.42 13.28 54941.05 88888.00 2012-04-13 14:51:42.625 104 12490.42 13.25 54941.05 88888.00 2012-04-13 14:51:42.750 104 12490.38 13.25 54941.05 88888.00 2012-04-13 14:51:42.875 104 12490.35 13.28 54941.05 88888.00 2012-04-13 14:51:43.000 104 12490.35 13.28 54941.03 88888.00 2012-04-13 14:51:43.125 104 12490.33 13.30 54941.05 88888.00 2012-04-13 14:51:43.250 104 12490.25 13.28 54941.07 88888.00 2012-04-13 14:51:43.375 104 12490.30 13.28 54941.07 88888.00 2012-04-13 14:51:43.500 104 12490.35 13.25 54941.07 88888.00 2012-04-13 14:51:43.625 104 12490.27 13.25 54941.07 88888.00 2012-04-13 14:51:43.750 104 12490.20 13.22 54941.07 88888.00 2012-04-13 14:51:43.875 104 12490.17 13.22 54941.07 88888.00 2012-04-13 14:51:44.000 104 12490.12 13.25 54941.07 88888.00 2012-04-13 14:51:44.125 104 12490.10 13.25 54941.10 88888.00 2012-04-13 14:51:44.250 104 12490.05 13.25 54941.10 88888.00 2012-04-13 14:51:44.375 104 12490.05 13.25 54941.10 88888.00 2012-04-13 14:51:44.500 104 12490.02 13.28 54941.12 88888.00 2012-04-13 14:51:44.625 104 12490.02 13.25 54941.12 88888.00 2012-04-13 14:51:44.750 104 12490.08 13.28 54941.10 88888.00 2012-04-13 14:51:44.875 104 12490.02 13.25 54941.10 88888.00 2012-04-13 14:51:45.000 104 12489.98 13.22 54941.10 88888.00 2012-04-13 14:51:45.125 104 12489.98 13.25 54941.15 88888.00 2012-04-13 14:51:45.250 104 12489.98 13.30 54941.15 88888.00 2012-04-13 14:51:45.375 104 12489.98 13.30 54941.15 88888.00 2012-04-13 14:51:45.500 104 12489.90 13.25 54941.12 88888.00 2012-04-13 14:51:45.625 104 12489.83 13.28 54941.12 88888.00 2012-04-13 14:51:45.750 104 12489.75 13.28 54941.10 88888.00 2012-04-13 14:51:45.875 104 12489.75 13.25 54941.10 88888.00 2012-04-13 14:51:46.000 104 12489.80 13.25 54941.07 88888.00 2012-04-13 14:51:46.125 104 12489.75 13.25 54941.10 88888.00 2012-04-13 14:51:46.250 104 12489.62 13.22 54941.10 88888.00 2012-04-13 14:51:46.375 104 12489.58 13.22 54941.10 88888.00 2012-04-13 14:51:46.500 104 12489.60 13.25 54941.10 88888.00 2012-04-13 14:51:46.625 104 12489.60 13.28 54941.10 88888.00 2012-04-13 14:51:46.750 104 12489.58 13.28 54941.10 88888.00 2012-04-13 14:51:46.875 104 12489.62 13.25 54941.10 88888.00 2012-04-13 14:51:47.000 104 12489.60 13.22 54941.07 88888.00 2012-04-13 14:51:47.125 104 12489.55 13.20 54941.07 88888.00 2012-04-13 14:51:47.250 104 12489.50 13.20 54941.07 88888.00 2012-04-13 14:51:47.375 104 12489.50 13.22 54941.10 88888.00 2012-04-13 14:51:47.500 104 12489.52 13.22 54941.10 88888.00 2012-04-13 14:51:47.625 104 12489.52 13.22 54941.10 88888.00 2012-04-13 14:51:47.750 104 12489.50 13.22 54941.12 88888.00 2012-04-13 14:51:47.875 104 12489.50 13.28 54941.10 88888.00 2012-04-13 14:51:48.000 104 12489.50 13.25 54941.10 88888.00 2012-04-13 14:51:48.125 104 12489.52 13.18 54941.10 88888.00 2012-04-13 14:51:48.250 104 12489.52 13.18 54941.10 88888.00 2012-04-13 14:51:48.375 104 12489.58 13.20 54941.10 88888.00 2012-04-13 14:51:48.500 104 12489.48 13.22 54941.12 88888.00 2012-04-13 14:51:48.625 104 12489.45 13.22 54941.10 88888.00 2012-04-13 14:51:48.750 104 12489.40 13.20 54941.10 88888.00 2012-04-13 14:51:48.875 104 12489.38 13.20 54941.10 88888.00 2012-04-13 14:51:49.000 104 12489.40 13.22 54941.12 88888.00 2012-04-13 14:51:49.125 104 12489.40 13.22 54941.10 88888.00 2012-04-13 14:51:49.250 104 12489.35 13.25 54941.07 88888.00 2012-04-13 14:51:49.375 104 12489.35 13.22 54941.07 88888.00 2012-04-13 14:51:49.500 104 12489.35 13.28 54941.10 88888.00 2012-04-13 14:51:49.625 104 12489.30 13.25 54941.07 88888.00 2012-04-13 14:51:49.750 104 12489.25 13.25 54941.07 88888.00 2012-04-13 14:51:49.875 104 12489.25 13.28 54941.07 88888.00 2012-04-13 14:51:50.000 104 12489.23 13.28 54941.07 88888.00 2012-04-13 14:51:50.125 104 12489.15 13.25 54941.07 88888.00 2012-04-13 14:51:50.250 104 12489.15 13.22 54941.07 88888.00 2012-04-13 14:51:50.375 104 12489.23 13.22 54941.05 88888.00 2012-04-13 14:51:50.500 104 12489.23 13.22 54941.05 88888.00 2012-04-13 14:51:50.625 104 12489.17 13.22 54941.05 88888.00 2012-04-13 14:51:50.750 104 12489.15 13.22 54941.05 88888.00 2012-04-13 14:51:50.875 104 12489.10 13.25 54941.07 88888.00 2012-04-13 14:51:51.000 104 12489.08 13.28 54941.05 88888.00 2012-04-13 14:51:51.125 104 12489.10 13.25 54941.05 88888.00 2012-04-13 14:51:51.250 104 12489.10 13.22 54941.07 88888.00 2012-04-13 14:51:51.375 104 12489.08 13.25 54941.05 88888.00 2012-04-13 14:51:51.500 104 12489.10 13.25 54941.05 88888.00 2012-04-13 14:51:51.625 104 12489.10 13.30 54941.05 88888.00 2012-04-13 14:51:51.750 104 12489.08 13.28 54941.05 88888.00 2012-04-13 14:51:51.875 104 12489.05 13.25 54941.05 88888.00 2012-04-13 14:51:52.000 104 12489.05 13.30 54941.05 88888.00 2012-04-13 14:51:52.125 104 12489.00 13.30 54941.05 88888.00 2012-04-13 14:51:52.250 104 12488.95 13.30 54941.03 88888.00 2012-04-13 14:51:52.375 104 12488.92 13.30 54941.03 88888.00 2012-04-13 14:51:52.500 104 12488.95 13.32 54941.05 88888.00 2012-04-13 14:51:52.625 104 12489.00 13.32 54941.05 88888.00 2012-04-13 14:51:52.750 104 12489.05 13.35 54941.05 88888.00 2012-04-13 14:51:52.875 104 12489.08 13.32 54941.05 88888.00 2012-04-13 14:51:53.000 104 12489.00 13.30 54941.03 88888.00 2012-04-13 14:51:53.125 104 12489.02 13.32 54941.03 88888.00 2012-04-13 14:51:53.250 104 12488.95 13.30 54941.07 88888.00 2012-04-13 14:51:53.375 104 12488.95 13.32 54941.05 88888.00 2012-04-13 14:51:53.500 104 12489.00 13.32 54941.05 88888.00 2012-04-13 14:51:53.625 104 12489.02 13.35 54941.05 88888.00 2012-04-13 14:51:53.750 104 12489.00 13.35 54941.03 88888.00 2012-04-13 14:51:53.875 104 12488.98 13.32 54941.00 88888.00 2012-04-13 14:51:54.000 104 12488.95 13.32 54941.00 88888.00 2012-04-13 14:51:54.125 104 12488.90 13.38 54941.00 88888.00 2012-04-13 14:51:54.250 104 12488.92 13.35 54941.03 88888.00 2012-04-13 14:51:54.375 104 12488.92 13.35 54941.00 88888.00 2012-04-13 14:51:54.500 104 12488.88 13.38 54941.00 88888.00 2012-04-13 14:51:54.625 104 12488.85 13.38 54941.00 88888.00 2012-04-13 14:51:54.750 104 12488.83 13.35 54941.00 88888.00 2012-04-13 14:51:54.875 104 12488.83 13.32 54941.00 88888.00 2012-04-13 14:51:55.000 104 12488.83 13.35 54941.00 88888.00 2012-04-13 14:51:55.125 104 12488.83 13.38 54941.00 88888.00 2012-04-13 14:51:55.250 104 12488.88 13.38 54941.00 88888.00 2012-04-13 14:51:55.375 104 12488.85 13.35 54940.97 88888.00 2012-04-13 14:51:55.500 104 12488.85 13.35 54941.00 88888.00 2012-04-13 14:51:55.625 104 12488.88 13.38 54940.97 88888.00 2012-04-13 14:51:55.750 104 12488.88 13.40 54940.97 88888.00 2012-04-13 14:51:55.875 104 12488.88 13.40 54940.97 88888.00 2012-04-13 14:51:56.000 104 12488.85 13.38 54940.97 88888.00 2012-04-13 14:51:56.125 104 12488.80 13.38 54940.95 88888.00 2012-04-13 14:51:56.250 104 12488.80 13.40 54940.97 88888.00 2012-04-13 14:51:56.375 104 12488.80 13.40 54940.97 88888.00 2012-04-13 14:51:56.500 104 12488.77 13.43 54940.95 88888.00 2012-04-13 14:51:56.625 104 12488.77 13.43 54940.93 88888.00 2012-04-13 14:51:56.750 104 12488.77 13.40 54940.93 88888.00 2012-04-13 14:51:56.875 104 12488.73 13.43 54940.93 88888.00 2012-04-13 14:51:57.000 104 12488.70 13.43 54940.93 88888.00 2012-04-13 14:51:57.125 104 12488.75 13.43 54940.95 88888.00 2012-04-13 14:51:57.250 104 12488.73 13.40 54940.95 88888.00 2012-04-13 14:51:57.375 104 12488.70 13.43 54940.93 88888.00 2012-04-13 14:51:57.500 104 12488.70 13.43 54940.93 88888.00 2012-04-13 14:51:57.625 104 12488.70 13.43 54940.93 88888.00 2012-04-13 14:51:57.750 104 12488.70 13.43 54940.93 88888.00 2012-04-13 14:51:57.875 104 12488.73 13.40 54940.93 88888.00 2012-04-13 14:51:58.000 104 12488.73 13.40 54940.90 88888.00 2012-04-13 14:51:58.125 104 12488.73 13.38 54940.93 88888.00 2012-04-13 14:51:58.250 104 12488.70 13.43 54940.93 88888.00 2012-04-13 14:51:58.375 104 12488.67 13.45 54940.93 88888.00 2012-04-13 14:51:58.500 104 12488.67 13.45 54940.90 88888.00 2012-04-13 14:51:58.625 104 12488.73 13.40 54940.90 88888.00 2012-04-13 14:51:58.750 104 12488.73 13.40 54940.88 88888.00 2012-04-13 14:51:58.875 104 12488.67 13.40 54940.85 88888.00 2012-04-13 14:51:59.000 104 12488.65 13.43 54940.85 88888.00 2012-04-13 14:51:59.125 104 12488.65 13.43 54940.85 88888.00 2012-04-13 14:51:59.250 104 12488.67 13.38 54940.90 88888.00 2012-04-13 14:51:59.375 104 12488.65 13.43 54940.90 88888.00 2012-04-13 14:51:59.500 104 12488.62 13.45 54940.88 88888.00 2012-04-13 14:51:59.625 104 12488.55 13.45 54940.88 88888.00 2012-04-13 14:51:59.750 104 12488.50 13.43 54940.88 88888.00 2012-04-13 14:51:59.875 104 12488.52 13.43 54940.88 88888.00 2012-04-13 14:52:00.000 104 12488.50 13.45 54940.88 88888.00 2012-04-13 14:52:00.125 104 12488.48 13.45 54940.88 88888.00 2012-04-13 14:52:00.250 104 12488.40 13.45 54940.88 88888.00 2012-04-13 14:52:00.375 104 12488.45 13.47 54940.85 88888.00 2012-04-13 14:52:00.500 104 12488.42 13.47 54940.85 88888.00 2012-04-13 14:52:00.625 104 12488.35 13.43 54940.85 88888.00 2012-04-13 14:52:00.750 104 12488.33 13.47 54940.88 88888.00 2012-04-13 14:52:00.875 104 12488.40 13.47 54940.85 88888.00 2012-04-13 14:52:01.000 104 12488.45 13.43 54940.85 88888.00 2012-04-13 14:52:01.125 104 12488.45 13.47 54940.82 88888.00 2012-04-13 14:52:01.250 104 12488.42 13.50 54940.85 88888.00 2012-04-13 14:52:01.375 104 12488.42 13.47 54940.85 88888.00 2012-04-13 14:52:01.500 104 12488.38 13.45 54940.82 88888.00 2012-04-13 14:52:01.625 104 12488.33 13.47 54940.82 88888.00 2012-04-13 14:52:01.750 104 12488.30 13.50 54940.80 88888.00 2012-04-13 14:52:01.875 104 12488.33 13.47 54940.80 88888.00 2012-04-13 14:52:02.000 104 12488.33 13.47 54940.80 88888.00 2012-04-13 14:52:02.125 104 12488.35 13.47 54940.82 88888.00 2012-04-13 14:52:02.250 104 12488.30 13.47 54940.82 88888.00 2012-04-13 14:52:02.375 104 12488.30 13.47 54940.80 88888.00 2012-04-13 14:52:02.500 104 12488.30 13.45 54940.80 88888.00 2012-04-13 14:52:02.625 104 12488.30 13.45 54940.80 88888.00 2012-04-13 14:52:02.750 104 12488.30 13.45 54940.80 88888.00 2012-04-13 14:52:02.875 104 12488.17 13.45 54940.80 88888.00 2012-04-13 14:52:03.000 104 12488.15 13.45 54940.78 88888.00 2012-04-13 14:52:03.125 104 12488.15 13.43 54940.80 88888.00 2012-04-13 14:52:03.250 104 12488.12 13.43 54940.78 88888.00 2012-04-13 14:52:03.375 104 12488.15 13.45 54940.80 88888.00 2012-04-13 14:52:03.500 104 12488.15 13.47 54940.80 88888.00 2012-04-13 14:52:03.625 104 12488.08 13.45 54940.80 88888.00 2012-04-13 14:52:03.750 104 12488.05 13.45 54940.80 88888.00 2012-04-13 14:52:03.875 104 12488.05 13.45 54940.80 88888.00 2012-04-13 14:52:04.000 104 12488.05 13.43 54940.80 88888.00 2012-04-13 14:52:04.125 104 12488.08 13.43 54940.82 88888.00 2012-04-13 14:52:04.250 104 12488.05 13.43 54940.80 88888.00 2012-04-13 14:52:04.375 104 12488.02 13.43 54940.80 88888.00 2012-04-13 14:52:04.500 104 12488.00 13.45 54940.80 88888.00 2012-04-13 14:52:04.625 104 12488.00 13.43 54940.78 88888.00 2012-04-13 14:52:04.750 104 12487.98 13.43 54940.78 88888.00 2012-04-13 14:52:04.875 104 12488.00 13.43 54940.78 88888.00 2012-04-13 14:52:05.000 104 12488.02 13.45 54940.78 88888.00 2012-04-13 14:52:05.125 104 12488.02 13.45 54940.80 88888.00 2012-04-13 14:52:05.250 104 12487.95 13.40 54940.80 88888.00 2012-04-13 14:52:05.375 104 12487.92 13.38 54940.75 88888.00 2012-04-13 14:52:05.500 104 12487.92 13.35 54940.75 88888.00 2012-04-13 14:52:05.625 104 12487.95 13.35 54940.75 88888.00 2012-04-13 14:52:05.750 104 12487.88 13.35 54940.75 88888.00 2012-04-13 14:52:05.875 104 12487.88 13.38 54940.75 88888.00 2012-04-13 14:52:06.000 104 12487.90 13.40 54940.75 88888.00 2012-04-13 14:52:06.125 104 12487.85 13.38 54940.75 88888.00 2012-04-13 14:52:06.250 104 12487.85 13.35 54940.78 88888.00 2012-04-13 14:52:06.375 104 12487.85 13.38 54940.75 88888.00 2012-04-13 14:52:06.500 104 12487.83 13.38 54940.75 88888.00 2012-04-13 14:52:06.625 104 12487.85 13.35 54940.72 88888.00 2012-04-13 14:52:06.750 104 12487.88 13.35 54940.72 88888.00 2012-04-13 14:52:06.875 104 12487.85 13.32 54940.72 88888.00 2012-04-13 14:52:07.000 104 12487.83 13.32 54940.72 88888.00 2012-04-13 14:52:07.125 104 12487.80 13.35 54940.75 88888.00 2012-04-13 14:52:07.250 104 12487.80 13.32 54940.72 88888.00 2012-04-13 14:52:07.375 104 12487.80 13.30 54940.70 88888.00 2012-04-13 14:52:07.500 104 12487.70 13.28 54940.72 88888.00 2012-04-13 14:52:07.625 104 12487.73 13.28 54940.70 88888.00 2012-04-13 14:52:07.750 104 12487.83 13.30 54940.72 88888.00 2012-04-13 14:52:07.875 104 12487.85 13.28 54940.70 88888.00 2012-04-13 14:52:08.000 104 12487.80 13.25 54940.70 88888.00 2012-04-13 14:52:08.125 104 12487.77 13.25 54940.72 88888.00 2012-04-13 14:52:08.250 104 12487.75 13.25 54940.70 88888.00 2012-04-13 14:52:08.375 104 12487.73 13.25 54940.70 88888.00 2012-04-13 14:52:08.500 104 12487.73 13.22 54940.70 88888.00 2012-04-13 14:52:08.625 104 12487.70 13.20 54940.70 88888.00 2012-04-13 14:52:08.750 104 12487.67 13.20 54940.70 88888.00 2012-04-13 14:52:08.875 104 12487.67 13.20 54940.68 88888.00 2012-04-13 14:52:09.000 104 12487.65 13.18 54940.68 88888.00 2012-04-13 14:52:09.125 104 12487.62 13.15 54940.65 88888.00 2012-04-13 14:52:09.250 104 12487.62 13.18 54940.68 88888.00 2012-04-13 14:52:09.375 104 12487.67 13.18 54940.65 88888.00 2012-04-13 14:52:09.500 104 12487.65 13.15 54940.68 88888.00 2012-04-13 14:52:09.625 104 12487.65 13.15 54940.68 88888.00 2012-04-13 14:52:09.750 104 12487.70 13.15 54940.68 88888.00 2012-04-13 14:52:09.875 104 12487.65 13.15 54940.65 88888.00 2012-04-13 14:52:10.000 104 12487.60 13.10 54940.65 88888.00 2012-04-13 14:52:10.125 104 12487.62 13.12 54940.65 88888.00 2012-04-13 14:52:10.250 104 12487.70 13.10 54940.65 88888.00 2012-04-13 14:52:10.375 104 12487.67 13.07 54940.62 88888.00 2012-04-13 14:52:10.500 104 12487.62 13.10 54940.65 88888.00 2012-04-13 14:52:10.625 104 12487.55 13.07 54940.65 88888.00 2012-04-13 14:52:10.750 104 12487.58 13.07 54940.62 88888.00 2012-04-13 14:52:10.875 104 12487.58 13.07 54940.62 88888.00 2012-04-13 14:52:11.000 104 12487.62 13.07 54940.62 88888.00 2012-04-13 14:52:11.125 104 12487.58 13.05 54940.62 88888.00 2012-04-13 14:52:11.250 104 12487.50 13.00 54940.65 88888.00 2012-04-13 14:52:11.375 104 12487.58 13.03 54940.62 88888.00 2012-04-13 14:52:11.500 104 12487.60 13.03 54940.60 88888.00 2012-04-13 14:52:11.625 104 12487.60 13.03 54940.57 88888.00 2012-04-13 14:52:11.750 104 12487.60 13.00 54940.55 88888.00 2012-04-13 14:52:11.875 104 12487.60 12.97 54940.55 88888.00 2012-04-13 14:52:12.000 104 12487.60 12.93 54940.55 88888.00 2012-04-13 14:52:12.125 104 12487.62 12.93 54940.57 88888.00 2012-04-13 14:52:12.250 104 12487.55 12.93 54940.57 88888.00 2012-04-13 14:52:12.375 104 12487.52 12.88 54940.55 88888.00 2012-04-13 14:52:12.500 104 12487.55 12.88 54940.55 88888.00 2012-04-13 14:52:12.625 104 12487.65 12.90 54940.55 88888.00 2012-04-13 14:52:12.750 104 12487.67 12.88 54940.55 88888.00 2012-04-13 14:52:12.875 104 12487.62 12.90 54940.55 88888.00 2012-04-13 14:52:13.000 104 12487.55 12.90 54940.53 88888.00 2012-04-13 14:52:13.125 104 12487.50 12.85 54940.55 88888.00 2012-04-13 14:52:13.250 104 12487.50 12.85 54940.57 88888.00 2012-04-13 14:52:13.375 104 12487.55 12.85 54940.57 88888.00 2012-04-13 14:52:13.500 104 12487.52 12.82 54940.55 88888.00 2012-04-13 14:52:13.625 104 12487.52 12.80 54940.53 88888.00 2012-04-13 14:52:13.750 104 12487.58 12.78 54940.47 88888.00 2012-04-13 14:52:13.875 104 12487.55 12.78 54940.53 88888.00 2012-04-13 14:52:14.000 104 12487.55 12.75 54940.50 88888.00 2012-04-13 14:52:14.125 104 12487.60 12.75 54940.50 88888.00 2012-04-13 14:52:14.250 104 12487.65 12.75 54940.53 88888.00 2012-04-13 14:52:14.375 104 12487.60 12.75 54940.55 88888.00 2012-04-13 14:52:14.500 104 12487.50 12.70 54940.53 88888.00 2012-04-13 14:52:14.625 104 12487.50 12.70 54940.50 88888.00 2012-04-13 14:52:14.750 104 12487.58 12.70 54940.50 88888.00 2012-04-13 14:52:14.875 104 12487.62 12.68 54940.50 88888.00 2012-04-13 14:52:15.000 104 12487.60 12.68 54940.50 88888.00 2012-04-13 14:52:15.125 104 12487.62 12.65 54940.50 88888.00 2012-04-13 14:52:15.250 104 12487.62 12.62 54940.53 88888.00 2012-04-13 14:52:15.375 104 12487.67 12.65 54940.50 88888.00 2012-04-13 14:52:15.500 104 12487.62 12.62 54940.47 88888.00 2012-04-13 14:52:15.625 104 12487.60 12.60 54940.50 88888.00 2012-04-13 14:52:15.750 104 12487.60 12.57 54940.47 88888.00 2012-04-13 14:52:15.875 104 12487.58 12.60 54940.45 88888.00 2012-04-13 14:52:16.000 104 12487.55 12.57 54940.47 88888.00 2012-04-13 14:52:16.125 104 12487.55 12.55 54940.47 88888.00 2012-04-13 14:52:16.250 104 12487.58 12.53 54940.45 88888.00 2012-04-13 14:52:16.375 104 12487.55 12.55 54940.43 88888.00 2012-04-13 14:52:16.500 104 12487.52 12.55 54940.45 88888.00 2012-04-13 14:52:16.625 104 12487.52 12.53 54940.43 88888.00 2012-04-13 14:52:16.750 104 12487.52 12.53 54940.43 88888.00 2012-04-13 14:52:16.875 104 12487.52 12.47 54940.43 88888.00 2012-04-13 14:52:17.000 104 12487.52 12.45 54940.40 88888.00 2012-04-13 14:52:17.125 104 12487.50 12.47 54940.43 88888.00 2012-04-13 14:52:17.250 104 12487.40 12.45 54940.43 88888.00 2012-04-13 14:52:17.375 104 12487.48 12.43 54940.40 88888.00 2012-04-13 14:52:17.500 104 12487.45 12.40 54940.40 88888.00 2012-04-13 14:52:17.625 104 12487.45 12.40 54940.40 88888.00 2012-04-13 14:52:17.750 104 12487.50 12.38 54940.40 88888.00 2012-04-13 14:52:17.875 104 12487.52 12.38 54940.38 88888.00 2012-04-13 14:52:18.000 104 12487.60 12.38 54940.38 88888.00 2012-04-13 14:52:18.125 104 12487.60 12.40 54940.38 88888.00 2012-04-13 14:52:18.250 104 12487.52 12.38 54940.40 88888.00 2012-04-13 14:52:18.375 104 12487.52 12.38 54940.40 88888.00 2012-04-13 14:52:18.500 104 12487.55 12.35 54940.38 88888.00 2012-04-13 14:52:18.625 104 12487.52 12.32 54940.35 88888.00 2012-04-13 14:52:18.750 104 12487.50 12.30 54940.38 88888.00 2012-04-13 14:52:18.875 104 12487.48 12.28 54940.40 88888.00 2012-04-13 14:52:19.000 104 12487.40 12.28 54940.38 88888.00 2012-04-13 14:52:19.125 104 12487.38 12.25 54940.38 88888.00 2012-04-13 14:52:19.250 104 12487.33 12.20 54940.38 88888.00 2012-04-13 14:52:19.375 104 12487.35 12.22 54940.38 88888.00 2012-04-13 14:52:19.500 104 12487.33 12.22 54940.35 88888.00 2012-04-13 14:52:19.625 104 12487.27 12.20 54940.35 88888.00 2012-04-13 14:52:19.750 104 12487.23 12.20 54940.38 88888.00 2012-04-13 14:52:19.875 104 12487.23 12.20 54940.38 88888.00 2012-04-13 14:52:20.000 104 12487.30 12.20 54940.38 88888.00 2012-04-13 14:52:20.125 104 12487.27 12.15 54940.38 88888.00 2012-04-13 14:52:20.250 104 12487.20 12.12 54940.40 88888.00 2012-04-13 14:52:20.375 104 12487.20 12.18 54940.40 88888.00 2012-04-13 14:52:20.500 104 12487.23 12.18 54940.38 88888.00 2012-04-13 14:52:20.625 104 12487.12 12.12 54940.35 88888.00 2012-04-13 14:52:20.750 104 12487.08 12.10 54940.35 88888.00 2012-04-13 14:52:20.875 104 12487.10 12.15 54940.35 88888.00 2012-04-13 14:52:21.000 104 12487.17 12.10 54940.35 88888.00 2012-04-13 14:52:21.125 104 12487.23 12.07 54940.35 88888.00 2012-04-13 14:52:21.250 104 12487.20 12.05 54940.38 88888.00 2012-04-13 14:52:21.375 104 12487.20 12.07 54940.38 88888.00 2012-04-13 14:52:21.500 104 12487.20 12.07 54940.38 88888.00 2012-04-13 14:52:21.625 104 12487.17 12.05 54940.38 88888.00 2012-04-13 14:52:21.750 104 12487.15 12.07 54940.38 88888.00 2012-04-13 14:52:21.875 104 12487.12 12.07 54940.35 88888.00 2012-04-13 14:52:22.000 104 12487.12 12.07 54940.35 88888.00 2012-04-13 14:52:22.125 104 12487.12 12.05 54940.35 88888.00 2012-04-13 14:52:22.250 104 12487.10 12.05 54940.35 88888.00 2012-04-13 14:52:22.375 104 12487.05 12.07 54940.38 88888.00 2012-04-13 14:52:22.500 104 12487.00 12.07 54940.38 88888.00 2012-04-13 14:52:22.625 104 12486.95 12.03 54940.38 88888.00 2012-04-13 14:52:22.750 104 12486.88 12.05 54940.38 88888.00 2012-04-13 14:52:22.875 104 12486.85 12.07 54940.38 88888.00 2012-04-13 14:52:23.000 104 12486.88 12.05 54940.35 88888.00 2012-04-13 14:52:23.125 104 12486.88 12.03 54940.35 88888.00 2012-04-13 14:52:23.250 104 12486.80 12.05 54940.35 88888.00 2012-04-13 14:52:23.375 104 12486.77 12.03 54940.35 88888.00 2012-04-13 14:52:23.500 104 12486.75 12.03 54940.38 88888.00 2012-04-13 14:52:23.625 104 12486.75 12.00 54940.35 88888.00 2012-04-13 14:52:23.750 104 12486.73 12.00 54940.35 88888.00 2012-04-13 14:52:23.875 104 12486.70 11.97 54940.32 88888.00 2012-04-13 14:52:24.000 104 12486.65 11.97 54940.35 88888.00 2012-04-13 14:52:24.125 104 12486.58 11.97 54940.38 88888.00 2012-04-13 14:52:24.250 104 12486.60 12.00 54940.38 88888.00 2012-04-13 14:52:24.375 104 12486.67 12.03 54940.38 88888.00 2012-04-13 14:52:24.500 104 12486.62 12.00 54940.38 88888.00 2012-04-13 14:52:24.625 104 12486.58 11.97 54940.35 88888.00 2012-04-13 14:52:24.750 104 12486.60 12.00 54940.32 88888.00 2012-04-13 14:52:24.875 104 12486.58 12.00 54940.32 88888.00 2012-04-13 14:52:25.000 104 12486.50 12.03 54940.35 88888.00 2012-04-13 14:52:25.125 104 12486.50 12.03 54940.35 88888.00 2012-04-13 14:52:25.250 104 12486.42 12.03 54940.35 88888.00 2012-04-13 14:52:25.375 104 12486.45 12.03 54940.35 88888.00 2012-04-13 14:52:25.500 104 12486.45 12.05 54940.32 88888.00 2012-04-13 14:52:25.625 104 12486.42 12.05 54940.32 88888.00 2012-04-13 14:52:25.750 104 12486.45 12.05 54940.35 88888.00 2012-04-13 14:52:25.875 104 12486.35 12.07 54940.30 88888.00 2012-04-13 14:52:26.000 104 12486.35 12.07 54940.30 88888.00 2012-04-13 14:52:26.125 104 12486.30 12.05 54940.32 88888.00 2012-04-13 14:52:26.250 104 12486.15 12.05 54940.32 88888.00 2012-04-13 14:52:26.375 104 12486.12 12.05 54940.32 88888.00 2012-04-13 14:52:26.500 104 12486.12 12.07 54940.32 88888.00 2012-04-13 14:52:26.625 104 12486.08 12.07 54940.35 88888.00 2012-04-13 14:52:26.750 104 12486.02 12.07 54940.30 88888.00 2012-04-13 14:52:26.875 104 12485.98 12.07 54940.30 88888.00 2012-04-13 14:52:27.000 104 12485.98 12.07 54940.28 88888.00 2012-04-13 14:52:27.125 104 12485.98 12.10 54940.30 88888.00 2012-04-13 14:52:27.250 104 12485.98 12.05 54940.32 88888.00 2012-04-13 14:52:27.375 104 12485.95 12.10 54940.30 88888.00 2012-04-13 14:52:27.500 104 12485.92 12.10 54940.25 88888.00 2012-04-13 14:52:27.625 104 12486.00 12.15 54940.28 88888.00 2012-04-13 14:52:27.750 104 12486.00 12.20 54940.30 88888.00 2012-04-13 14:52:27.875 104 12485.95 12.18 54940.30 88888.00 2012-04-13 14:52:28.000 104 12485.83 12.15 54940.30 88888.00 2012-04-13 14:52:28.125 104 12485.80 12.15 54940.28 88888.00 2012-04-13 14:52:28.250 104 12485.83 12.18 54940.22 88888.00 2012-04-13 14:52:28.375 104 12485.80 12.20 54940.22 88888.00 2012-04-13 14:52:28.500 104 12485.77 12.20 54940.25 88888.00 2012-04-13 14:52:28.625 104 12485.73 12.22 54940.25 88888.00 2012-04-13 14:52:28.750 104 12485.67 12.20 54940.25 88888.00 2012-04-13 14:52:28.875 104 12485.62 12.20 54940.28 88888.00 2012-04-13 14:52:29.000 104 12485.60 12.22 54940.25 88888.00 2012-04-13 14:52:29.125 104 12485.58 12.25 54940.22 88888.00 2012-04-13 14:52:29.250 104 12485.60 12.25 54940.25 88888.00 2012-04-13 14:52:29.375 104 12485.60 12.28 54940.25 88888.00 2012-04-13 14:52:29.500 104 12485.58 12.30 54940.25 88888.00 2012-04-13 14:52:29.625 104 12485.52 12.32 54940.25 88888.00 2012-04-13 14:52:29.750 104 12485.52 12.30 54940.20 88888.00 2012-04-13 14:52:29.875 104 12485.48 12.30 54940.20 88888.00 2012-04-13 14:52:30.000 104 12485.48 12.30 54940.15 88888.00 2012-04-13 14:52:30.125 104 12485.48 12.35 54940.18 88888.00 2012-04-13 14:52:30.250 104 12485.48 12.32 54940.20 88888.00 2012-04-13 14:52:30.375 104 12485.50 12.32 54940.15 88888.00 2012-04-13 14:52:30.500 104 12485.48 12.35 54940.18 88888.00 2012-04-13 14:52:30.625 104 12485.55 12.32 54940.18 88888.00 2012-04-13 14:52:30.750 104 12485.60 12.38 54940.18 88888.00 2012-04-13 14:52:30.875 104 12485.60 12.38 54940.15 88888.00 2012-04-13 14:52:31.000 104 12485.52 12.40 54940.18 88888.00 2012-04-13 14:52:31.125 104 12485.52 12.40 54940.18 88888.00 2012-04-13 14:52:31.250 104 12485.50 12.45 54940.20 88888.00 2012-04-13 14:52:31.375 104 12485.55 12.45 54940.18 88888.00 2012-04-13 14:52:31.500 104 12485.58 12.45 54940.15 88888.00 2012-04-13 14:52:31.625 104 12485.55 12.40 54940.12 88888.00 2012-04-13 14:52:31.750 104 12485.48 12.43 54940.12 88888.00 2012-04-13 14:52:31.875 104 12485.50 12.45 54940.15 88888.00 2012-04-13 14:52:32.000 104 12485.48 12.47 54940.15 88888.00 2012-04-13 14:52:32.125 104 12485.45 12.50 54940.15 88888.00 2012-04-13 14:52:32.250 104 12485.40 12.45 54940.12 88888.00 2012-04-13 14:52:32.375 104 12485.40 12.45 54940.10 88888.00 2012-04-13 14:52:32.500 104 12485.48 12.47 54940.12 88888.00 2012-04-13 14:52:32.625 104 12485.38 12.50 54940.15 88888.00 2012-04-13 14:52:32.750 104 12485.33 12.50 54940.12 88888.00 2012-04-13 14:52:32.875 104 12485.38 12.50 54940.12 88888.00 2012-04-13 14:52:33.000 104 12485.35 12.47 54940.07 88888.00 2012-04-13 14:52:33.125 104 12485.30 12.50 54940.07 88888.00 2012-04-13 14:52:33.250 104 12485.27 12.50 54940.07 88888.00 2012-04-13 14:52:33.375 104 12485.30 12.53 54940.07 88888.00 2012-04-13 14:52:33.500 104 12485.33 12.53 54940.07 88888.00 2012-04-13 14:52:33.625 104 12485.33 12.55 54940.05 88888.00 2012-04-13 14:52:33.750 104 12485.30 12.57 54940.05 88888.00 2012-04-13 14:52:33.875 104 12485.33 12.57 54940.07 88888.00 2012-04-13 14:52:34.000 104 12485.38 12.60 54940.05 88888.00 2012-04-13 14:52:34.125 104 12485.35 12.60 54940.07 88888.00 2012-04-13 14:52:34.250 104 12485.35 12.57 54940.03 88888.00 2012-04-13 14:52:34.375 104 12485.35 12.62 54940.05 88888.00 2012-04-13 14:52:34.500 104 12485.35 12.65 54940.03 88888.00 2012-04-13 14:52:34.625 104 12485.35 12.65 54940.00 88888.00 2012-04-13 14:52:34.750 104 12485.33 12.62 54939.97 88888.00 2012-04-13 14:52:34.875 104 12485.33 12.65 54940.00 88888.00 2012-04-13 14:52:35.000 104 12485.30 12.68 54940.00 88888.00 2012-04-13 14:52:35.125 104 12485.25 12.68 54940.00 88888.00 2012-04-13 14:52:35.250 104 12485.25 12.65 54939.97 88888.00 2012-04-13 14:52:35.375 104 12485.27 12.70 54939.97 88888.00 2012-04-13 14:52:35.500 104 12485.23 12.68 54939.95 88888.00 2012-04-13 14:52:35.625 104 12485.25 12.65 54939.95 88888.00 2012-04-13 14:52:35.750 104 12485.27 12.68 54939.93 88888.00 2012-04-13 14:52:35.875 104 12485.30 12.72 54939.95 88888.00 2012-04-13 14:52:36.000 104 12485.38 12.68 54939.95 88888.00 2012-04-13 14:52:36.125 104 12485.40 12.70 54939.95 88888.00 2012-04-13 14:52:36.250 104 12485.33 12.72 54939.95 88888.00 2012-04-13 14:52:36.375 104 12485.40 12.75 54939.93 88888.00 2012-04-13 14:52:36.500 104 12485.40 12.75 54939.90 88888.00 2012-04-13 14:52:36.625 104 12485.40 12.75 54939.88 88888.00 2012-04-13 14:52:36.750 104 12485.45 12.75 54939.88 88888.00 2012-04-13 14:52:36.875 104 12485.48 12.75 54939.88 88888.00 2012-04-13 14:52:37.000 104 12485.42 12.75 54939.88 88888.00 2012-04-13 14:52:37.125 104 12485.42 12.75 54939.85 88888.00 2012-04-13 14:52:37.250 104 12485.38 12.78 54939.85 88888.00 2012-04-13 14:52:37.375 104 12485.40 12.80 54939.85 88888.00 2012-04-13 14:52:37.500 104 12485.40 12.80 54939.85 88888.00 2012-04-13 14:52:37.625 104 12485.40 12.80 54939.85 88888.00 2012-04-13 14:52:37.750 104 12485.45 12.80 54939.82 88888.00 2012-04-13 14:52:37.875 104 12485.48 12.82 54939.82 88888.00 2012-04-13 14:52:38.000 104 12485.50 12.80 54939.78 88888.00 2012-04-13 14:52:38.125 104 12485.55 12.80 54939.80 88888.00 2012-04-13 14:52:38.250 104 12485.48 12.80 54939.78 88888.00 2012-04-13 14:52:38.375 104 12485.52 12.85 54939.78 88888.00 2012-04-13 14:52:38.500 104 12485.50 12.85 54939.75 88888.00 2012-04-13 14:52:38.625 104 12485.50 12.82 54939.75 88888.00 2012-04-13 14:52:38.750 104 12485.52 12.82 54939.72 88888.00 2012-04-13 14:52:38.875 104 12485.55 12.82 54939.70 88888.00 2012-04-13 14:52:39.000 104 12485.60 12.85 54939.68 88888.00 2012-04-13 14:52:39.125 104 12485.67 12.88 54939.70 88888.00 2012-04-13 14:52:39.250 104 12485.62 12.88 54939.68 88888.00 2012-04-13 14:52:39.375 104 12485.60 12.90 54939.68 88888.00 2012-04-13 14:52:39.500 104 12485.60 12.90 54939.68 88888.00 2012-04-13 14:52:39.625 104 12485.62 12.88 54939.65 88888.00 2012-04-13 14:52:39.750 104 12485.65 12.88 54939.62 88888.00 2012-04-13 14:52:39.875 104 12485.67 12.88 54939.62 88888.00 2012-04-13 14:52:40.000 104 12485.67 12.93 54939.60 88888.00 2012-04-13 14:52:40.125 104 12485.73 12.95 54939.62 88888.00 2012-04-13 14:52:40.250 104 12485.77 12.95 54939.62 88888.00 2012-04-13 14:52:40.375 104 12485.83 12.93 54939.60 88888.00 2012-04-13 14:52:40.500 104 12485.77 12.93 54939.57 88888.00 2012-04-13 14:52:40.625 104 12485.77 12.95 54939.57 88888.00 2012-04-13 14:52:40.750 104 12485.85 12.95 54939.55 88888.00 2012-04-13 14:52:40.875 104 12485.85 12.95 54939.53 88888.00 2012-04-13 14:52:41.000 104 12485.90 12.95 54939.55 88888.00 2012-04-13 14:52:41.125 104 12485.88 12.97 54939.53 88888.00 2012-04-13 14:52:41.250 104 12485.83 12.95 54939.53 88888.00 2012-04-13 14:52:41.375 104 12485.88 12.97 54939.53 88888.00 2012-04-13 14:52:41.500 104 12485.98 13.00 54939.53 88888.00 2012-04-13 14:52:41.625 104 12486.00 13.00 54939.53 88888.00 2012-04-13 14:52:41.750 104 12486.00 13.00 54939.50 88888.00 2012-04-13 14:52:41.875 104 12486.02 13.03 54939.50 88888.00 2012-04-13 14:52:42.000 104 12486.08 13.03 54939.47 88888.00 2012-04-13 14:52:42.125 104 12486.10 13.00 54939.47 88888.00 2012-04-13 14:52:42.250 104 12486.10 13.03 54939.47 88888.00 2012-04-13 14:52:42.375 104 12486.08 13.05 54939.45 88888.00 2012-04-13 14:52:42.500 104 12486.10 13.03 54939.43 88888.00 2012-04-13 14:52:42.625 104 12486.12 13.05 54939.43 88888.00 2012-04-13 14:52:42.750 104 12486.12 13.07 54939.40 88888.00 2012-04-13 14:52:42.875 104 12486.12 13.05 54939.40 88888.00 2012-04-13 14:52:43.000 104 12486.20 13.05 54939.38 88888.00 2012-04-13 14:52:43.125 104 12486.17 13.05 54939.35 88888.00 2012-04-13 14:52:43.250 104 12486.10 13.03 54939.38 88888.00 2012-04-13 14:52:43.375 104 12486.10 13.07 54939.35 88888.00 2012-04-13 14:52:43.500 104 12486.12 13.07 54939.35 88888.00 2012-04-13 14:52:43.625 104 12486.20 13.07 54939.35 88888.00 2012-04-13 14:52:43.750 104 12486.17 13.07 54939.35 88888.00 2012-04-13 14:52:43.875 104 12486.12 13.05 54939.35 88888.00 2012-04-13 14:52:44.000 104 12486.15 13.05 54939.32 88888.00 2012-04-13 14:52:44.125 104 12486.17 13.10 54939.32 88888.00 2012-04-13 14:52:44.250 104 12486.23 13.12 54939.32 88888.00 2012-04-13 14:52:44.375 104 12486.30 13.10 54939.30 88888.00 2012-04-13 14:52:44.500 104 12486.27 13.10 54939.30 88888.00 2012-04-13 14:52:44.625 104 12486.20 13.07 54939.32 88888.00 2012-04-13 14:52:44.750 104 12486.23 13.07 54939.30 88888.00 2012-04-13 14:52:44.875 104 12486.27 13.10 54939.28 88888.00 2012-04-13 14:52:45.000 104 12486.23 13.07 54939.25 88888.00 2012-04-13 14:52:45.125 104 12486.17 13.10 54939.25 88888.00 2012-04-13 14:52:45.250 104 12486.25 13.10 54939.22 88888.00 2012-04-13 14:52:45.375 104 12486.35 13.12 54939.22 88888.00 2012-04-13 14:52:45.500 104 12486.35 13.12 54939.25 88888.00 2012-04-13 14:52:45.625 104 12486.33 13.10 54939.22 88888.00 2012-04-13 14:52:45.750 104 12486.33 13.12 54939.20 88888.00 2012-04-13 14:52:45.875 104 12486.27 13.10 54939.18 88888.00 2012-04-13 14:52:46.000 104 12486.35 13.07 54939.20 88888.00 2012-04-13 14:52:46.125 104 12486.38 13.12 54939.20 88888.00 2012-04-13 14:52:46.250 104 12486.33 13.07 54939.20 88888.00 2012-04-13 14:52:46.375 104 12486.38 13.07 54939.20 88888.00 2012-04-13 14:52:46.500 104 12486.40 13.10 54939.20 88888.00 2012-04-13 14:52:46.625 104 12486.45 13.12 54939.18 88888.00 2012-04-13 14:52:46.750 104 12486.52 13.07 54939.15 88888.00 2012-04-13 14:52:46.875 104 12486.52 13.07 54939.15 88888.00 2012-04-13 14:52:47.000 104 12486.58 13.05 54939.15 88888.00 2012-04-13 14:52:47.125 104 12486.55 13.03 54939.15 88888.00 2012-04-13 14:52:47.250 104 12486.55 13.03 54939.18 88888.00 2012-04-13 14:52:47.375 104 12486.55 13.05 54939.15 88888.00 2012-04-13 14:52:47.500 104 12486.58 13.05 54939.12 88888.00 2012-04-13 14:52:47.625 104 12486.62 13.05 54939.12 88888.00 2012-04-13 14:52:47.750 104 12486.67 13.03 54939.12 88888.00 2012-04-13 14:52:47.875 104 12486.65 13.03 54939.15 88888.00 2012-04-13 14:52:48.000 104 12486.60 13.03 54939.10 88888.00 2012-04-13 14:52:48.125 104 12486.58 13.05 54939.10 88888.00 2012-04-13 14:52:48.250 104 12486.58 13.03 54939.12 88888.00 2012-04-13 14:52:48.375 104 12486.58 13.00 54939.10 88888.00 2012-04-13 14:52:48.500 104 12486.65 13.00 54939.10 88888.00 2012-04-13 14:52:48.625 104 12486.75 13.00 54939.07 88888.00 2012-04-13 14:52:48.750 104 12486.75 13.03 54939.07 88888.00 2012-04-13 14:52:48.875 104 12486.67 13.05 54939.10 88888.00 2012-04-13 14:52:49.000 104 12486.67 13.00 54939.07 88888.00 2012-04-13 14:52:49.125 104 12486.73 13.00 54939.05 88888.00 2012-04-13 14:52:49.250 104 12486.75 13.00 54939.05 88888.00 2012-04-13 14:52:49.375 104 12486.70 13.03 54939.03 88888.00 2012-04-13 14:52:49.500 104 12486.73 13.00 54939.03 88888.00 2012-04-13 14:52:49.625 104 12486.75 13.00 54939.03 88888.00 2012-04-13 14:52:49.750 104 12486.70 13.00 54939.00 88888.00 2012-04-13 14:52:49.875 104 12486.67 12.95 54939.00 88888.00 2012-04-13 14:52:50.000 104 12486.67 12.95 54939.00 88888.00 2012-04-13 14:52:50.125 104 12486.65 12.95 54939.00 88888.00 2012-04-13 14:52:50.250 104 12486.62 12.97 54939.00 88888.00 2012-04-13 14:52:50.375 104 12486.67 12.97 54939.00 88888.00 2012-04-13 14:52:50.500 104 12486.75 12.97 54939.00 88888.00 2012-04-13 14:52:50.625 104 12486.73 12.95 54939.00 88888.00 2012-04-13 14:52:50.750 104 12486.65 12.95 54938.97 88888.00 2012-04-13 14:52:50.875 104 12486.65 12.97 54938.95 88888.00 2012-04-13 14:52:51.000 104 12486.67 12.95 54938.93 88888.00 2012-04-13 14:52:51.125 104 12486.65 12.97 54938.95 88888.00 2012-04-13 14:52:51.250 104 12486.70 12.93 54938.95 88888.00 2012-04-13 14:52:51.375 104 12486.80 12.95 54938.93 88888.00 2012-04-13 14:52:51.500 104 12486.80 12.95 54938.93 88888.00 2012-04-13 14:52:51.625 104 12486.70 12.93 54938.90 88888.00 2012-04-13 14:52:51.750 104 12486.65 12.93 54938.93 88888.00 2012-04-13 14:52:51.875 104 12486.70 12.90 54938.90 88888.00 2012-04-13 14:52:52.000 104 12486.73 12.90 54938.93 88888.00 2012-04-13 14:52:52.125 104 12486.70 12.90 54938.95 88888.00 2012-04-13 14:52:52.250 104 12486.67 12.88 54938.93 88888.00 2012-04-13 14:52:52.375 104 12486.70 12.88 54938.90 88888.00 2012-04-13 14:52:52.500 104 12486.67 12.85 54938.90 88888.00 2012-04-13 14:52:52.625 104 12486.73 12.90 54938.95 88888.00 2012-04-13 14:52:52.750 104 12486.75 12.93 54938.93 88888.00 2012-04-13 14:52:52.875 104 12486.75 12.90 54938.90 88888.00 2012-04-13 14:52:53.000 104 12486.73 12.88 54938.88 88888.00 2012-04-13 14:52:53.125 104 12486.67 12.88 54938.88 88888.00 2012-04-13 14:52:53.250 104 12486.67 12.88 54938.88 88888.00 2012-04-13 14:52:53.375 104 12486.70 12.88 54938.88 88888.00 2012-04-13 14:52:53.500 104 12486.70 12.88 54938.88 88888.00 2012-04-13 14:52:53.625 104 12486.70 12.90 54938.90 88888.00 2012-04-13 14:52:53.750 104 12486.70 12.88 54938.88 88888.00 2012-04-13 14:52:53.875 104 12486.73 12.85 54938.88 88888.00 2012-04-13 14:52:54.000 104 12486.70 12.85 54938.82 88888.00 2012-04-13 14:52:54.125 104 12486.65 12.88 54938.80 88888.00 2012-04-13 14:52:54.250 104 12486.62 12.85 54938.85 88888.00 2012-04-13 14:52:54.375 104 12486.60 12.85 54938.82 88888.00 2012-04-13 14:52:54.500 104 12486.52 12.85 54938.82 88888.00 2012-04-13 14:52:54.625 104 12486.45 12.85 54938.82 88888.00 2012-04-13 14:52:54.750 104 12486.55 12.82 54938.85 88888.00 2012-04-13 14:52:54.875 104 12486.65 12.82 54938.85 88888.00 2012-04-13 14:52:55.000 104 12486.62 12.85 54938.82 88888.00 2012-04-13 14:52:55.125 104 12486.58 12.82 54938.82 88888.00 2012-04-13 14:52:55.250 104 12486.58 12.82 54938.82 88888.00 2012-04-13 14:52:55.375 104 12486.62 12.85 54938.85 88888.00 2012-04-13 14:52:55.500 104 12486.60 12.88 54938.82 88888.00 2012-04-13 14:52:55.625 104 12486.55 12.85 54938.82 88888.00 2012-04-13 14:52:55.750 104 12486.52 12.85 54938.82 88888.00 2012-04-13 14:52:55.875 104 12486.50 12.85 54938.82 88888.00 2012-04-13 14:52:56.000 104 12486.45 12.85 54938.82 88888.00 2012-04-13 14:52:56.125 104 12486.45 12.82 54938.82 88888.00 2012-04-13 14:52:56.250 104 12486.50 12.85 54938.80 88888.00 2012-04-13 14:52:56.375 104 12486.52 12.85 54938.80 88888.00 2012-04-13 14:52:56.500 104 12486.50 12.88 54938.75 88888.00 2012-04-13 14:52:56.625 104 12486.48 12.88 54938.78 88888.00 2012-04-13 14:52:56.750 104 12486.45 12.88 54938.78 88888.00 2012-04-13 14:52:56.875 104 12486.48 12.85 54938.78 88888.00 2012-04-13 14:52:57.000 104 12486.50 12.88 54938.78 88888.00 2012-04-13 14:52:57.125 104 12486.50 12.88 54938.78 88888.00 2012-04-13 14:52:57.250 104 12486.48 12.82 54938.75 88888.00 2012-04-13 14:52:57.375 104 12486.45 12.82 54938.75 88888.00 2012-04-13 14:52:57.500 104 12486.42 12.85 54938.75 88888.00 2012-04-13 14:52:57.625 104 12486.38 12.88 54938.78 88888.00 2012-04-13 14:52:57.750 104 12486.33 12.90 54938.75 88888.00 2012-04-13 14:52:57.875 104 12486.30 12.88 54938.75 88888.00 2012-04-13 14:52:58.000 104 12486.33 12.90 54938.75 88888.00 2012-04-13 14:52:58.125 104 12486.33 12.90 54938.75 88888.00 2012-04-13 14:52:58.250 104 12486.33 12.90 54938.78 88888.00 2012-04-13 14:52:58.375 104 12486.40 12.88 54938.72 88888.00 2012-04-13 14:52:58.500 104 12486.38 12.88 54938.72 88888.00 2012-04-13 14:52:58.625 104 12486.30 12.88 54938.72 88888.00 2012-04-13 14:52:58.750 104 12486.35 12.90 54938.75 88888.00 2012-04-13 14:52:58.875 104 12486.35 12.88 54938.72 88888.00 2012-04-13 14:52:59.000 104 12486.35 12.90 54938.72 88888.00 2012-04-13 14:52:59.125 104 12486.38 12.93 54938.75 88888.00 2012-04-13 14:52:59.250 104 12486.30 12.95 54938.75 88888.00 2012-04-13 14:52:59.375 104 12486.30 12.95 54938.72 88888.00 2012-04-13 14:52:59.500 104 12486.27 12.93 54938.70 88888.00 2012-04-13 14:52:59.625 104 12486.27 12.93 54938.70 88888.00 2012-04-13 14:52:59.750 104 12486.23 12.97 54938.70 88888.00 2012-04-13 14:52:59.875 104 12486.12 12.95 54938.70 88888.00 2012-04-13 14:53:00.000 104 12486.05 12.97 54938.70 88888.00 2012-04-13 14:53:00.125 104 12486.10 12.95 54938.72 88888.00 2012-04-13 14:53:00.250 104 12486.08 12.97 54938.72 88888.00 2012-04-13 14:53:00.375 104 12486.10 12.97 54938.72 88888.00 2012-04-13 14:53:00.500 104 12486.12 13.00 54938.72 88888.00 2012-04-13 14:53:00.625 104 12486.10 13.00 54938.70 88888.00 2012-04-13 14:53:00.750 104 12486.05 13.03 54938.68 88888.00 2012-04-13 14:53:00.875 104 12486.02 13.03 54938.65 88888.00 2012-04-13 14:53:01.000 104 12486.00 13.00 54938.65 88888.00 2012-04-13 14:53:01.125 104 12485.98 13.03 54938.68 88888.00 2012-04-13 14:53:01.250 104 12486.00 13.07 54938.68 88888.00 2012-04-13 14:53:01.375 104 12486.05 13.07 54938.68 88888.00 2012-04-13 14:53:01.500 104 12486.02 13.10 54938.68 88888.00 2012-04-13 14:53:01.625 104 12486.05 13.07 54938.68 88888.00 2012-04-13 14:53:01.750 104 12485.95 13.07 54938.68 88888.00 2012-04-13 14:53:01.875 104 12485.95 13.10 54938.65 88888.00 2012-04-13 14:53:02.000 104 12485.92 13.10 54938.65 88888.00 2012-04-13 14:53:02.125 104 12485.88 13.12 54938.68 88888.00 2012-04-13 14:53:02.250 104 12485.88 13.12 54938.68 88888.00 2012-04-13 14:53:02.375 104 12485.98 13.15 54938.65 88888.00 2012-04-13 14:53:02.500 104 12485.92 13.18 54938.65 88888.00 2012-04-13 14:53:02.625 104 12485.80 13.15 54938.65 88888.00 2012-04-13 14:53:02.750 104 12485.83 13.15 54938.70 88888.00 2012-04-13 14:53:02.875 104 12485.83 13.18 54938.68 88888.00 2012-04-13 14:53:03.000 104 12485.75 13.18 54938.68 88888.00 2012-04-13 14:53:03.125 104 12485.73 13.22 54938.70 88888.00 2012-04-13 14:53:03.250 104 12485.77 13.20 54938.70 88888.00 2012-04-13 14:53:03.375 104 12485.83 13.22 54938.68 88888.00 2012-04-13 14:53:03.500 104 12485.75 13.25 54938.65 88888.00 2012-04-13 14:53:03.625 104 12485.70 13.25 54938.62 88888.00 2012-04-13 14:53:03.750 104 12485.65 13.22 54938.65 88888.00 2012-04-13 14:53:03.875 104 12485.62 13.22 54938.65 88888.00 2012-04-13 14:53:04.000 104 12485.60 13.25 54938.65 88888.00 2012-04-13 14:53:04.125 104 12485.60 13.30 54938.60 88888.00 2012-04-13 14:53:04.250 104 12485.60 13.30 54938.65 88888.00 2012-04-13 14:53:04.375 104 12485.62 13.28 54938.62 88888.00 2012-04-13 14:53:04.500 104 12485.55 13.28 54938.60 88888.00 2012-04-13 14:53:04.625 104 12485.50 13.32 54938.60 88888.00 2012-04-13 14:53:04.750 104 12485.52 13.35 54938.62 88888.00 2012-04-13 14:53:04.875 104 12485.55 13.35 54938.65 88888.00 2012-04-13 14:53:05.000 104 12485.52 13.35 54938.60 88888.00 2012-04-13 14:53:05.125 104 12485.45 13.35 54938.65 88888.00 2012-04-13 14:53:05.250 104 12485.35 13.35 54938.62 88888.00 2012-04-13 14:53:05.375 104 12485.42 13.35 54938.60 88888.00 2012-04-13 14:53:05.500 104 12485.42 13.35 54938.60 88888.00 2012-04-13 14:53:05.625 104 12485.35 13.38 54938.60 88888.00 2012-04-13 14:53:05.750 104 12485.38 13.40 54938.60 88888.00 2012-04-13 14:53:05.875 104 12485.40 13.43 54938.60 88888.00 2012-04-13 14:53:06.000 104 12485.38 13.43 54938.57 88888.00 2012-04-13 14:53:06.125 104 12485.30 13.43 54938.57 88888.00 2012-04-13 14:53:06.250 104 12485.33 13.45 54938.57 88888.00 2012-04-13 14:53:06.375 104 12485.35 13.45 54938.55 88888.00 2012-04-13 14:53:06.500 104 12485.33 13.45 54938.55 88888.00 2012-04-13 14:53:06.625 104 12485.35 13.47 54938.57 88888.00 2012-04-13 14:53:06.750 104 12485.33 13.50 54938.57 88888.00 2012-04-13 14:53:06.875 104 12485.27 13.53 54938.57 88888.00 2012-04-13 14:53:07.000 104 12485.25 13.50 54938.53 88888.00 2012-04-13 14:53:07.125 104 12485.20 13.53 54938.55 88888.00 2012-04-13 14:53:07.250 104 12485.15 13.55 54938.55 88888.00 2012-04-13 14:53:07.375 104 12485.17 13.60 54938.57 88888.00 2012-04-13 14:53:07.500 104 12485.20 13.60 54938.57 88888.00 2012-04-13 14:53:07.625 104 12485.17 13.60 54938.55 88888.00 2012-04-13 14:53:07.750 104 12485.15 13.62 54938.57 88888.00 2012-04-13 14:53:07.875 104 12485.10 13.62 54938.55 88888.00 2012-04-13 14:53:08.000 104 12485.10 13.62 54938.55 88888.00 2012-04-13 14:53:08.125 104 12485.05 13.62 54938.55 88888.00 2012-04-13 14:53:08.250 104 12485.02 13.65 54938.55 88888.00 2012-04-13 14:53:08.375 104 12485.08 13.70 54938.55 88888.00 2012-04-13 14:53:08.500 104 12485.12 13.75 54938.55 88888.00 2012-04-13 14:53:08.625 104 12485.08 13.72 54938.55 88888.00 2012-04-13 14:53:08.750 104 12484.98 13.72 54938.55 88888.00 2012-04-13 14:53:08.875 104 12484.92 13.75 54938.53 88888.00 2012-04-13 14:53:09.000 104 12484.98 13.78 54938.55 88888.00 2012-04-13 14:53:09.125 104 12485.00 13.80 54938.55 88888.00 2012-04-13 14:53:09.250 104 12484.95 13.80 54938.53 88888.00 2012-04-13 14:53:09.375 104 12485.00 13.80 54938.50 88888.00 2012-04-13 14:53:09.500 104 12485.00 13.88 54938.53 88888.00 2012-04-13 14:53:09.625 104 12485.00 13.88 54938.53 88888.00 2012-04-13 14:53:09.750 104 12484.95 13.88 54938.55 88888.00 2012-04-13 14:53:09.875 104 12484.90 13.88 54938.55 88888.00 2012-04-13 14:53:10.000 104 12484.90 13.90 54938.53 88888.00 2012-04-13 14:53:10.125 104 12484.92 13.93 54938.53 88888.00 2012-04-13 14:53:10.250 104 12484.85 13.93 54938.53 88888.00 2012-04-13 14:53:10.375 104 12484.85 13.97 54938.53 88888.00 2012-04-13 14:53:10.500 104 12484.83 13.97 54938.50 88888.00 2012-04-13 14:53:10.625 104 12484.85 14.00 54938.50 88888.00 2012-04-13 14:53:10.750 104 12484.83 14.03 54938.50 88888.00 2012-04-13 14:53:10.875 104 12484.83 14.05 54938.47 88888.00 2012-04-13 14:53:11.000 104 12484.88 14.05 54938.47 88888.00 2012-04-13 14:53:11.125 104 12484.95 14.07 54938.47 88888.00 2012-04-13 14:53:11.250 104 12484.90 14.07 54938.47 88888.00 2012-04-13 14:53:11.375 104 12484.88 14.10 54938.47 88888.00 2012-04-13 14:53:11.500 104 12484.83 14.12 54938.47 88888.00 2012-04-13 14:53:11.625 104 12484.73 14.12 54938.47 88888.00 2012-04-13 14:53:11.750 104 12484.73 14.15 54938.47 88888.00 2012-04-13 14:53:11.875 104 12484.77 14.18 54938.45 88888.00 2012-04-13 14:53:12.000 104 12484.75 14.20 54938.45 88888.00 2012-04-13 14:53:12.125 104 12484.77 14.22 54938.45 88888.00 2012-04-13 14:53:12.250 104 12484.80 14.22 54938.47 88888.00 2012-04-13 14:53:12.375 104 12484.83 14.28 54938.45 88888.00 2012-04-13 14:53:12.500 104 12484.77 14.30 54938.45 88888.00 2012-04-13 14:53:12.625 104 12484.77 14.30 54938.47 88888.00 2012-04-13 14:53:12.750 104 12484.77 14.35 54938.45 88888.00 2012-04-13 14:53:12.875 104 12484.83 14.35 54938.45 88888.00 2012-04-13 14:53:13.000 104 12484.77 14.38 54938.45 88888.00 2012-04-13 14:53:13.125 104 12484.70 14.38 54938.45 88888.00 2012-04-13 14:53:13.250 104 12484.65 14.40 54938.43 88888.00 2012-04-13 14:53:13.375 104 12484.70 14.43 54938.43 88888.00 2012-04-13 14:53:13.500 104 12484.75 14.43 54938.43 88888.00 2012-04-13 14:53:13.625 104 12484.73 14.43 54938.40 88888.00 2012-04-13 14:53:13.750 104 12484.65 14.47 54938.40 88888.00 2012-04-13 14:53:13.875 104 12484.62 14.50 54938.40 88888.00 2012-04-13 14:53:14.000 104 12484.60 14.50 54938.40 88888.00 2012-04-13 14:53:14.125 104 12484.67 14.55 54938.40 88888.00 2012-04-13 14:53:14.250 104 12484.62 14.53 54938.38 88888.00 2012-04-13 14:53:14.375 104 12484.62 14.55 54938.38 88888.00 2012-04-13 14:53:14.500 104 12484.65 14.57 54938.38 88888.00 2012-04-13 14:53:14.625 104 12484.62 14.60 54938.35 88888.00 2012-04-13 14:53:14.750 104 12484.62 14.60 54938.35 88888.00 2012-04-13 14:53:14.875 104 12484.62 14.60 54938.35 88888.00 2012-04-13 14:53:15.000 104 12484.67 14.62 54938.32 88888.00 2012-04-13 14:53:15.125 104 12484.65 14.65 54938.32 88888.00 2012-04-13 14:53:15.250 104 12484.62 14.68 54938.32 88888.00 2012-04-13 14:53:15.375 104 12484.60 14.70 54938.32 88888.00 2012-04-13 14:53:15.500 104 12484.58 14.75 54938.32 88888.00 2012-04-13 14:53:15.625 104 12484.55 14.75 54938.30 88888.00 2012-04-13 14:53:15.750 104 12484.58 14.78 54938.32 88888.00 2012-04-13 14:53:15.875 104 12484.58 14.80 54938.30 88888.00 2012-04-13 14:53:16.000 104 12484.55 14.78 54938.28 88888.00 2012-04-13 14:53:16.125 104 12484.55 14.78 54938.28 88888.00 2012-04-13 14:53:16.250 104 12484.60 14.80 54938.28 88888.00 2012-04-13 14:53:16.375 104 12484.62 14.85 54938.28 88888.00 2012-04-13 14:53:16.500 104 12484.58 14.90 54938.25 88888.00 2012-04-13 14:53:16.625 104 12484.45 14.88 54938.20 88888.00 2012-04-13 14:53:16.750 104 12484.48 14.88 54938.25 88888.00 2012-04-13 14:53:16.875 104 12484.55 14.90 54938.25 88888.00 2012-04-13 14:53:17.000 104 12484.58 14.90 54938.22 88888.00 2012-04-13 14:53:17.125 104 12484.60 14.95 54938.22 88888.00 2012-04-13 14:53:17.250 104 12484.60 14.93 54938.25 88888.00 2012-04-13 14:53:17.375 104 12484.60 14.95 54938.25 88888.00 2012-04-13 14:53:17.500 104 12484.60 14.97 54938.22 88888.00 2012-04-13 14:53:17.625 104 12484.65 15.00 54938.22 88888.00 2012-04-13 14:53:17.750 104 12484.67 15.00 54938.22 88888.00 2012-04-13 14:53:17.875 104 12484.75 15.03 54938.20 88888.00 2012-04-13 14:53:18.000 104 12484.73 15.07 54938.18 88888.00 2012-04-13 14:53:18.125 104 12484.67 15.10 54938.18 88888.00 2012-04-13 14:53:18.250 104 12484.65 15.10 54938.18 88888.00 2012-04-13 14:53:18.375 104 12484.70 15.12 54938.18 88888.00 2012-04-13 14:53:18.500 104 12484.75 15.12 54938.15 88888.00 2012-04-13 14:53:18.625 104 12484.75 15.12 54938.15 88888.00 2012-04-13 14:53:18.750 104 12484.80 15.15 54938.15 88888.00 2012-04-13 14:53:18.875 104 12484.77 15.15 54938.15 88888.00 2012-04-13 14:53:19.000 104 12484.77 15.20 54938.12 88888.00 2012-04-13 14:53:19.125 104 12484.75 15.25 54938.15 88888.00 2012-04-13 14:53:19.250 104 12484.70 15.20 54938.15 88888.00 2012-04-13 14:53:19.375 104 12484.70 15.20 54938.12 88888.00 2012-04-13 14:53:19.500 104 12484.73 15.22 54938.10 88888.00 2012-04-13 14:53:19.625 104 12484.70 15.22 54938.10 88888.00 2012-04-13 14:53:19.750 104 12484.80 15.28 54938.10 88888.00 2012-04-13 14:53:19.875 104 12484.88 15.28 54938.10 88888.00 2012-04-13 14:53:20.000 104 12484.88 15.25 54938.05 88888.00 2012-04-13 14:53:20.125 104 12484.83 15.28 54938.05 88888.00 2012-04-13 14:53:20.250 104 12484.83 15.30 54938.05 88888.00 2012-04-13 14:53:20.375 104 12484.85 15.35 54938.05 88888.00 2012-04-13 14:53:20.500 104 12484.85 15.40 54938.05 88888.00 2012-04-13 14:53:20.625 104 12484.95 15.43 54938.05 88888.00 2012-04-13 14:53:20.750 104 12485.05 15.45 54938.05 88888.00 2012-04-13 14:53:20.875 104 12485.05 15.45 54938.05 88888.00 2012-04-13 14:53:21.000 104 12485.08 15.43 54938.03 88888.00 2012-04-13 14:53:21.125 104 12485.08 15.43 54938.03 88888.00 2012-04-13 14:53:21.250 104 12485.00 15.45 54938.00 88888.00 2012-04-13 14:53:21.375 104 12485.02 15.47 54937.97 88888.00 2012-04-13 14:53:21.500 104 12485.02 15.50 54937.97 88888.00 2012-04-13 14:53:21.625 104 12485.08 15.53 54937.97 88888.00 2012-04-13 14:53:21.750 104 12485.08 15.53 54938.00 88888.00 2012-04-13 14:53:21.875 104 12485.02 15.55 54937.97 88888.00 2012-04-13 14:53:22.000 104 12484.98 15.50 54937.95 88888.00 2012-04-13 14:53:22.125 104 12485.02 15.53 54937.93 88888.00 2012-04-13 14:53:22.250 104 12485.05 15.57 54937.93 88888.00 2012-04-13 14:53:22.375 104 12485.08 15.60 54937.93 88888.00 2012-04-13 14:53:22.500 104 12485.08 15.57 54937.90 88888.00 2012-04-13 14:53:22.625 104 12485.15 15.60 54937.93 88888.00 2012-04-13 14:53:22.750 104 12485.17 15.60 54937.90 88888.00 2012-04-13 14:53:22.875 104 12485.17 15.65 54937.90 88888.00 2012-04-13 14:53:23.000 104 12485.20 15.68 54937.90 88888.00 2012-04-13 14:53:23.125 104 12485.20 15.62 54937.88 88888.00 2012-04-13 14:53:23.250 104 12485.23 15.65 54937.88 88888.00 2012-04-13 14:53:23.375 104 12485.27 15.68 54937.85 88888.00 2012-04-13 14:53:23.500 104 12485.30 15.70 54937.82 88888.00 2012-04-13 14:53:23.625 104 12485.38 15.68 54937.80 88888.00 2012-04-13 14:53:23.750 104 12485.45 15.68 54937.80 88888.00 2012-04-13 14:53:23.875 104 12485.48 15.65 54937.80 88888.00 2012-04-13 14:53:24.000 104 12485.50 15.62 54937.78 88888.00 2012-04-13 14:53:24.125 104 12485.55 15.65 54937.78 88888.00 2012-04-13 14:53:24.250 104 12485.48 15.65 54937.80 88888.00 2012-04-13 14:53:24.375 104 12485.52 15.72 54937.82 88888.00 2012-04-13 14:53:24.500 104 12485.58 15.75 54937.82 88888.00 2012-04-13 14:53:24.625 104 12485.65 15.78 54937.80 88888.00 2012-04-13 14:53:24.750 104 12485.67 15.75 54937.78 88888.00 2012-04-13 14:53:24.875 104 12485.65 15.75 54937.75 88888.00 2012-04-13 14:53:25.000 104 12485.67 15.75 54937.70 88888.00 2012-04-13 14:53:25.125 104 12485.65 15.75 54937.75 88888.00 2012-04-13 14:53:25.250 104 12485.65 15.78 54937.75 88888.00 2012-04-13 14:53:25.375 104 12485.67 15.78 54937.70 88888.00 2012-04-13 14:53:25.500 104 12485.67 15.75 54937.70 88888.00 2012-04-13 14:53:25.625 104 12485.65 15.72 54937.70 88888.00 2012-04-13 14:53:25.750 104 12485.70 15.75 54937.72 88888.00 2012-04-13 14:53:25.875 104 12485.73 15.78 54937.68 88888.00 2012-04-13 14:53:26.000 104 12485.73 15.78 54937.68 88888.00 2012-04-13 14:53:26.125 104 12485.73 15.80 54937.68 88888.00 2012-04-13 14:53:26.250 104 12485.73 15.78 54937.65 88888.00 2012-04-13 14:53:26.375 104 12485.85 15.80 54937.65 88888.00 2012-04-13 14:53:26.500 104 12485.90 15.80 54937.65 88888.00 2012-04-13 14:53:26.625 104 12485.88 15.82 54937.62 88888.00 2012-04-13 14:53:26.750 104 12485.90 15.85 54937.62 88888.00 2012-04-13 14:53:26.875 104 12485.95 15.85 54937.62 88888.00 2012-04-13 14:53:27.000 104 12485.95 15.85 54937.62 88888.00 2012-04-13 14:53:27.125 104 12485.95 15.82 54937.60 88888.00 2012-04-13 14:53:27.250 104 12485.95 15.82 54937.60 88888.00 2012-04-13 14:53:27.375 104 12485.98 15.82 54937.60 88888.00 2012-04-13 14:53:27.500 104 12486.02 15.82 54937.60 88888.00 2012-04-13 14:53:27.625 104 12486.05 15.80 54937.57 88888.00 2012-04-13 14:53:27.750 104 12486.10 15.80 54937.57 88888.00 2012-04-13 14:53:27.875 104 12486.10 15.82 54937.57 88888.00 2012-04-13 14:53:28.000 104 12486.12 15.82 54937.57 88888.00 2012-04-13 14:53:28.125 104 12486.17 15.82 54937.53 88888.00 2012-04-13 14:53:28.250 104 12486.23 15.82 54937.55 88888.00 2012-04-13 14:53:28.375 104 12486.35 15.88 54937.55 88888.00 2012-04-13 14:53:28.500 104 12486.38 15.85 54937.53 88888.00 2012-04-13 14:53:28.625 104 12486.33 15.82 54937.53 88888.00 2012-04-13 14:53:28.750 104 12486.38 15.82 54937.50 88888.00 2012-04-13 14:53:28.875 104 12486.45 15.82 54937.53 88888.00 2012-04-13 14:53:29.000 104 12486.42 15.82 54937.50 88888.00 2012-04-13 14:53:29.125 104 12486.42 15.82 54937.50 88888.00 2012-04-13 14:53:29.250 104 12486.42 15.82 54937.50 88888.00 2012-04-13 14:53:29.375 104 12486.45 15.85 54937.50 88888.00 2012-04-13 14:53:29.500 104 12486.52 15.80 54937.47 88888.00 2012-04-13 14:53:29.625 104 12486.55 15.80 54937.45 88888.00 2012-04-13 14:53:29.750 104 12486.58 15.78 54937.43 88888.00 2012-04-13 14:53:29.875 104 12486.60 15.78 54937.45 88888.00 2012-04-13 14:53:30.000 104 12486.60 15.80 54937.45 88888.00 2012-04-13 14:53:30.125 104 12486.58 15.75 54937.43 88888.00 2012-04-13 14:53:30.250 104 12486.55 15.75 54937.45 88888.00 2012-04-13 14:53:30.375 104 12486.55 15.82 54937.45 88888.00 2012-04-13 14:53:30.500 104 12486.65 15.85 54937.43 88888.00 2012-04-13 14:53:30.625 104 12486.70 15.82 54937.40 88888.00 2012-04-13 14:53:30.750 104 12486.77 15.80 54937.38 88888.00 2012-04-13 14:53:30.875 104 12486.80 15.80 54937.38 88888.00 2012-04-13 14:53:31.000 104 12486.75 15.78 54937.35 88888.00 2012-04-13 14:53:31.125 104 12486.77 15.80 54937.35 88888.00 2012-04-13 14:53:31.250 104 12486.75 15.80 54937.35 88888.00 2012-04-13 14:53:31.375 104 12486.77 15.80 54937.38 88888.00 2012-04-13 14:53:31.500 104 12486.75 15.78 54937.32 88888.00 2012-04-13 14:53:31.625 104 12486.80 15.78 54937.32 88888.00 2012-04-13 14:53:31.750 104 12486.88 15.78 54937.35 88888.00 2012-04-13 14:53:31.875 104 12486.90 15.78 54937.32 88888.00 2012-04-13 14:53:32.000 104 12486.95 15.72 54937.32 88888.00 2012-04-13 14:53:32.125 104 12486.98 15.72 54937.32 88888.00 2012-04-13 14:53:32.250 104 12486.90 15.70 54937.32 88888.00 2012-04-13 14:53:32.375 104 12487.00 15.72 54937.32 88888.00 2012-04-13 14:53:32.500 104 12487.08 15.75 54937.32 88888.00 2012-04-13 14:53:32.625 104 12487.05 15.75 54937.32 88888.00 2012-04-13 14:53:32.750 104 12487.00 15.70 54937.30 88888.00 2012-04-13 14:53:32.875 104 12487.00 15.70 54937.28 88888.00 2012-04-13 14:53:33.000 104 12487.02 15.68 54937.25 88888.00 2012-04-13 14:53:33.125 104 12487.08 15.68 54937.25 88888.00 2012-04-13 14:53:33.250 104 12487.05 15.65 54937.28 88888.00 2012-04-13 14:53:33.375 104 12487.05 15.68 54937.28 88888.00 2012-04-13 14:53:33.500 104 12487.02 15.65 54937.25 88888.00 2012-04-13 14:53:33.625 104 12487.10 15.68 54937.22 88888.00 2012-04-13 14:53:33.750 104 12487.23 15.65 54937.22 88888.00 2012-04-13 14:53:33.875 104 12487.25 15.65 54937.20 88888.00 2012-04-13 14:53:34.000 104 12487.20 15.65 54937.22 88888.00 2012-04-13 14:53:34.125 104 12487.12 15.62 54937.25 88888.00 2012-04-13 14:53:34.250 104 12487.12 15.65 54937.22 88888.00 2012-04-13 14:53:34.375 104 12487.17 15.65 54937.18 88888.00 2012-04-13 14:53:34.500 104 12487.20 15.62 54937.20 88888.00 2012-04-13 14:53:34.625 104 12487.27 15.60 54937.18 88888.00 2012-04-13 14:53:34.750 104 12487.33 15.60 54937.18 88888.00 2012-04-13 14:53:34.875 104 12487.30 15.57 54937.20 88888.00 2012-04-13 14:53:35.000 104 12487.27 15.57 54937.18 88888.00 2012-04-13 14:53:35.125 104 12487.27 15.57 54937.20 88888.00 2012-04-13 14:53:35.250 104 12487.27 15.55 54937.20 88888.00 2012-04-13 14:53:35.375 104 12487.33 15.57 54937.18 88888.00 2012-04-13 14:53:35.500 104 12487.38 15.55 54937.18 88888.00 2012-04-13 14:53:35.625 104 12487.38 15.55 54937.18 88888.00 2012-04-13 14:53:35.750 104 12487.38 15.55 54937.18 88888.00 2012-04-13 14:53:35.875 104 12487.38 15.53 54937.20 88888.00 2012-04-13 14:53:36.000 104 12487.38 15.50 54937.15 88888.00 2012-04-13 14:53:36.125 104 12487.38 15.50 54937.18 88888.00 2012-04-13 14:53:36.250 104 12487.38 15.50 54937.18 88888.00 2012-04-13 14:53:36.375 104 12487.48 15.47 54937.18 88888.00 2012-04-13 14:53:36.500 104 12487.48 15.47 54937.15 88888.00 2012-04-13 14:53:36.625 104 12487.42 15.45 54937.12 88888.00 2012-04-13 14:53:36.750 104 12487.48 15.47 54937.15 88888.00 2012-04-13 14:53:36.875 104 12487.48 15.50 54937.15 88888.00 2012-04-13 14:53:37.000 104 12487.50 15.45 54937.12 88888.00 2012-04-13 14:53:37.125 104 12487.50 15.40 54937.12 88888.00 2012-04-13 14:53:37.250 104 12487.48 15.43 54937.12 88888.00 2012-04-13 14:53:37.375 104 12487.60 15.43 54937.15 88888.00 2012-04-13 14:53:37.500 104 12487.60 15.45 54937.15 88888.00 2012-04-13 14:53:37.625 104 12487.60 15.45 54937.12 88888.00 2012-04-13 14:53:37.750 104 12487.60 15.43 54937.10 88888.00 2012-04-13 14:53:37.875 104 12487.60 15.43 54937.07 88888.00 2012-04-13 14:53:38.000 104 12487.58 15.40 54937.10 88888.00 2012-04-13 14:53:38.125 104 12487.60 15.43 54937.12 88888.00 2012-04-13 14:53:38.250 104 12487.58 15.40 54937.12 88888.00 2012-04-13 14:53:38.375 104 12487.65 15.38 54937.10 88888.00 2012-04-13 14:53:38.500 104 12487.70 15.38 54937.07 88888.00 2012-04-13 14:53:38.625 104 12487.67 15.38 54937.10 88888.00 2012-04-13 14:53:38.750 104 12487.58 15.35 54937.07 88888.00 2012-04-13 14:53:38.875 104 12487.58 15.38 54937.07 88888.00 2012-04-13 14:53:39.000 104 12487.62 15.35 54937.07 88888.00 2012-04-13 14:53:39.125 104 12487.65 15.35 54937.07 88888.00 2012-04-13 14:53:39.250 104 12487.62 15.32 54937.10 88888.00 2012-04-13 14:53:39.375 104 12487.65 15.35 54937.07 88888.00 2012-04-13 14:53:39.500 104 12487.65 15.38 54937.10 88888.00 2012-04-13 14:53:39.625 104 12487.67 15.38 54937.12 88888.00 2012-04-13 14:53:39.750 104 12487.65 15.35 54937.12 88888.00 2012-04-13 14:53:39.875 104 12487.60 15.32 54937.10 88888.00 2012-04-13 14:53:40.000 104 12487.62 15.35 54937.10 88888.00 2012-04-13 14:53:40.125 104 12487.70 15.35 54937.10 88888.00 2012-04-13 14:53:40.250 104 12487.73 15.32 54937.07 88888.00 2012-04-13 14:53:40.375 104 12487.73 15.30 54937.07 88888.00 2012-04-13 14:53:40.500 104 12487.70 15.32 54937.07 88888.00 2012-04-13 14:53:40.625 104 12487.67 15.32 54937.07 88888.00 2012-04-13 14:53:40.750 104 12487.75 15.32 54937.07 88888.00 2012-04-13 14:53:40.875 104 12487.77 15.32 54937.10 88888.00 2012-04-13 14:53:41.000 104 12487.77 15.32 54937.07 88888.00 2012-04-13 14:53:41.125 104 12487.77 15.30 54937.07 88888.00 2012-04-13 14:53:41.250 104 12487.75 15.28 54937.07 88888.00 2012-04-13 14:53:41.375 104 12487.80 15.28 54937.07 88888.00 2012-04-13 14:53:41.500 104 12487.83 15.25 54937.07 88888.00 2012-04-13 14:53:41.625 104 12487.88 15.22 54937.07 88888.00 2012-04-13 14:53:41.750 104 12487.85 15.25 54937.05 88888.00 2012-04-13 14:53:41.875 104 12487.83 15.28 54937.10 88888.00 2012-04-13 14:53:42.000 104 12487.85 15.28 54937.07 88888.00 2012-04-13 14:53:42.125 104 12487.83 15.25 54937.07 88888.00 2012-04-13 14:53:42.250 104 12487.75 15.22 54937.10 88888.00 2012-04-13 14:53:42.375 104 12487.77 15.25 54937.07 88888.00 2012-04-13 14:53:42.500 104 12487.80 15.25 54937.07 88888.00 2012-04-13 14:53:42.625 104 12487.75 15.25 54937.07 88888.00 2012-04-13 14:53:42.750 104 12487.67 15.22 54937.10 88888.00 2012-04-13 14:53:42.875 104 12487.70 15.25 54937.10 88888.00 2012-04-13 14:53:43.000 104 12487.73 15.22 54937.12 88888.00 2012-04-13 14:53:43.125 104 12487.75 15.22 54937.12 88888.00 2012-04-13 14:53:43.250 104 12487.73 15.22 54937.15 88888.00 2012-04-13 14:53:43.375 104 12487.75 15.22 54937.15 88888.00 2012-04-13 14:53:43.500 104 12487.80 15.22 54937.12 88888.00 2012-04-13 14:53:43.625 104 12487.75 15.25 54937.10 88888.00 2012-04-13 14:53:43.750 104 12487.75 15.25 54937.12 88888.00 2012-04-13 14:53:43.875 104 12487.73 15.25 54937.12 88888.00 2012-04-13 14:53:44.000 104 12487.73 15.22 54937.12 88888.00 2012-04-13 14:53:44.125 104 12487.70 15.22 54937.12 88888.00 2012-04-13 14:53:44.250 104 12487.62 15.20 54937.12 88888.00 2012-04-13 14:53:44.375 104 12487.67 15.20 54937.12 88888.00 2012-04-13 14:53:44.500 104 12487.62 15.20 54937.15 88888.00 2012-04-13 14:53:44.625 104 12487.58 15.20 54937.15 88888.00 2012-04-13 14:53:44.750 104 12487.62 15.20 54937.15 88888.00 2012-04-13 14:53:44.875 104 12487.67 15.22 54937.15 88888.00 2012-04-13 14:53:45.000 104 12487.65 15.22 54937.12 88888.00 2012-04-13 14:53:45.125 104 12487.65 15.22 54937.12 88888.00 2012-04-13 14:53:45.250 104 12487.62 15.22 54937.15 88888.00 2012-04-13 14:53:45.375 104 12487.60 15.22 54937.15 88888.00 2012-04-13 14:53:45.500 104 12487.55 15.22 54937.10 88888.00 2012-04-13 14:53:45.625 104 12487.55 15.25 54937.10 88888.00 2012-04-13 14:53:45.750 104 12487.58 15.25 54937.15 88888.00 2012-04-13 14:53:45.875 104 12487.60 15.22 54937.15 88888.00 2012-04-13 14:53:46.000 104 12487.55 15.22 54937.12 88888.00 2012-04-13 14:53:46.125 104 12487.48 15.25 54937.15 88888.00 2012-04-13 14:53:46.250 104 12487.48 15.28 54937.15 88888.00 2012-04-13 14:53:46.375 104 12487.52 15.25 54937.15 88888.00 2012-04-13 14:53:46.500 104 12487.52 15.28 54937.18 88888.00 2012-04-13 14:53:46.625 104 12487.48 15.25 54937.18 88888.00 2012-04-13 14:53:46.750 104 12487.40 15.28 54937.20 88888.00 2012-04-13 14:53:46.875 104 12487.38 15.28 54937.18 88888.00 2012-04-13 14:53:47.000 104 12487.40 15.28 54937.18 88888.00 2012-04-13 14:53:47.125 104 12487.35 15.25 54937.18 88888.00 2012-04-13 14:53:47.250 104 12487.27 15.25 54937.18 88888.00 2012-04-13 14:53:47.375 104 12487.33 15.30 54937.18 88888.00 2012-04-13 14:53:47.500 104 12487.33 15.30 54937.18 88888.00 2012-04-13 14:53:47.625 104 12487.30 15.32 54937.18 88888.00 2012-04-13 14:53:47.750 104 12487.30 15.35 54937.22 88888.00 2012-04-13 14:53:47.875 104 12487.33 15.35 54937.20 88888.00 2012-04-13 14:53:48.000 104 12487.30 15.32 54937.20 88888.00 2012-04-13 14:53:48.125 104 12487.30 15.35 54937.22 88888.00 2012-04-13 14:53:48.250 104 12487.27 15.35 54937.22 88888.00 2012-04-13 14:53:48.375 104 12487.33 15.35 54937.18 88888.00 2012-04-13 14:53:48.500 104 12487.30 15.38 54937.20 88888.00 2012-04-13 14:53:48.625 104 12487.27 15.40 54937.22 88888.00 2012-04-13 14:53:48.750 104 12487.25 15.45 54937.20 88888.00 2012-04-13 14:53:48.875 104 12487.23 15.43 54937.25 88888.00 2012-04-13 14:53:49.000 104 12487.27 15.45 54937.25 88888.00 2012-04-13 14:53:49.125 104 12487.30 15.45 54937.25 88888.00 2012-04-13 14:53:49.250 104 12487.27 15.40 54937.25 88888.00 2012-04-13 14:53:49.375 104 12487.25 15.40 54937.22 88888.00 2012-04-13 14:53:49.500 104 12487.20 15.43 54937.22 88888.00 2012-04-13 14:53:49.625 104 12487.15 15.43 54937.28 88888.00 2012-04-13 14:53:49.750 104 12487.17 15.45 54937.32 88888.00 2012-04-13 14:53:49.875 104 12487.23 15.45 54937.35 88888.00 2012-04-13 14:53:50.000 104 12487.25 15.43 54937.30 88888.00 2012-04-13 14:53:50.125 104 12487.25 15.43 54937.28 88888.00 2012-04-13 14:53:50.250 104 12487.23 15.43 54937.28 88888.00 2012-04-13 14:53:50.375 104 12487.23 15.45 54937.30 88888.00 2012-04-13 14:53:50.500 104 12487.20 15.47 54937.25 88888.00 2012-04-13 14:53:50.625 104 12487.15 15.47 54937.25 88888.00 2012-04-13 14:53:50.750 104 12487.12 15.50 54937.28 88888.00 2012-04-13 14:53:50.875 104 12487.12 15.53 54937.30 88888.00 2012-04-13 14:53:51.000 104 12487.12 15.53 54937.30 88888.00 2012-04-13 14:53:51.125 104 12487.12 15.55 54937.30 88888.00 2012-04-13 14:53:51.250 104 12487.08 15.53 54937.32 88888.00 2012-04-13 14:53:51.375 104 12487.08 15.55 54937.28 88888.00 2012-04-13 14:53:51.500 104 12487.12 15.55 54937.28 88888.00 2012-04-13 14:53:51.625 104 12487.12 15.57 54937.30 88888.00 2012-04-13 14:53:51.750 104 12487.05 15.60 54937.30 88888.00 2012-04-13 14:53:51.875 104 12487.00 15.57 54937.30 88888.00 2012-04-13 14:53:52.000 104 12487.08 15.57 54937.30 88888.00 2012-04-13 14:53:52.125 104 12487.05 15.60 54937.32 88888.00 2012-04-13 14:53:52.250 104 12486.98 15.65 54937.32 88888.00 2012-04-13 14:53:52.375 104 12487.00 15.65 54937.32 88888.00 2012-04-13 14:53:52.500 104 12487.05 15.68 54937.32 88888.00 2012-04-13 14:53:52.625 104 12487.05 15.68 54937.32 88888.00 2012-04-13 14:53:52.750 104 12487.00 15.68 54937.32 88888.00 2012-04-13 14:53:52.875 104 12487.02 15.70 54937.30 88888.00 2012-04-13 14:53:53.000 104 12487.02 15.68 54937.32 88888.00 2012-04-13 14:53:53.125 104 12487.05 15.65 54937.30 88888.00 2012-04-13 14:53:53.250 104 12487.02 15.68 54937.32 88888.00 2012-04-13 14:53:53.375 104 12487.02 15.72 54937.30 88888.00 2012-04-13 14:53:53.500 104 12487.05 15.72 54937.28 88888.00 2012-04-13 14:53:53.625 104 12487.02 15.75 54937.30 88888.00 2012-04-13 14:53:53.750 104 12487.05 15.78 54937.30 88888.00 2012-04-13 14:53:53.875 104 12487.10 15.78 54937.28 88888.00 2012-04-13 14:53:54.000 104 12487.10 15.78 54937.32 88888.00 2012-04-13 14:53:54.125 104 12487.05 15.78 54937.32 88888.00 2012-04-13 14:53:54.250 104 12486.98 15.78 54937.32 88888.00 2012-04-13 14:53:54.375 104 12487.02 15.80 54937.30 88888.00 2012-04-13 14:53:54.500 104 12487.08 15.85 54937.32 88888.00 2012-04-13 14:53:54.625 104 12487.05 15.88 54937.30 88888.00 2012-04-13 14:53:54.750 104 12487.00 15.88 54937.30 88888.00 2012-04-13 14:53:54.875 104 12487.02 15.88 54937.30 88888.00 2012-04-13 14:53:55.000 104 12487.02 15.85 54937.32 88888.00 2012-04-13 14:53:55.125 104 12487.02 15.88 54937.35 88888.00 2012-04-13 14:53:55.250 104 12487.02 15.88 54937.32 88888.00 2012-04-13 14:53:55.375 104 12487.05 15.88 54937.32 88888.00 2012-04-13 14:53:55.500 104 12487.05 15.93 54937.32 88888.00 2012-04-13 14:53:55.625 104 12487.05 15.93 54937.35 88888.00 2012-04-13 14:53:55.750 104 12487.08 15.95 54937.32 88888.00 2012-04-13 14:53:55.875 104 12487.02 15.93 54937.35 88888.00 2012-04-13 14:53:56.000 104 12487.05 15.93 54937.32 88888.00 2012-04-13 14:53:56.125 104 12487.10 15.95 54937.35 88888.00 2012-04-13 14:53:56.250 104 12487.10 15.95 54937.35 88888.00 2012-04-13 14:53:56.375 104 12487.10 15.97 54937.32 88888.00 2012-04-13 14:53:56.500 104 12487.05 16.00 54937.35 88888.00 2012-04-13 14:53:56.625 104 12487.08 16.02 54937.35 88888.00 2012-04-13 14:53:56.750 104 12487.10 16.02 54937.35 88888.00 2012-04-13 14:53:56.875 104 12487.10 16.02 54937.35 88888.00 2012-04-13 14:53:57.000 104 12487.15 16.05 54937.35 88888.00 2012-04-13 14:53:57.125 104 12487.12 16.07 54937.35 88888.00 2012-04-13 14:53:57.250 104 12487.05 16.07 54937.35 88888.00 2012-04-13 14:53:57.375 104 12487.05 16.07 54937.32 88888.00 2012-04-13 14:53:57.500 104 12487.12 16.07 54937.32 88888.00 2012-04-13 14:53:57.625 104 12487.17 16.07 54937.30 88888.00 2012-04-13 14:53:57.750 104 12487.15 16.10 54937.35 88888.00 2012-04-13 14:53:57.875 104 12487.12 16.10 54937.35 88888.00 2012-04-13 14:53:58.000 104 12487.15 16.10 54937.32 88888.00 2012-04-13 14:53:58.125 104 12487.23 16.10 54937.32 88888.00 2012-04-13 14:53:58.250 104 12487.17 16.10 54937.35 88888.00 2012-04-13 14:53:58.375 104 12487.12 16.12 54937.38 88888.00 2012-04-13 14:53:58.500 104 12487.15 16.15 54937.35 88888.00 2012-04-13 14:53:58.625 104 12487.23 16.15 54937.35 88888.00 2012-04-13 14:53:58.750 104 12487.23 16.15 54937.38 88888.00 2012-04-13 14:53:58.875 104 12487.23 16.18 54937.35 88888.00 2012-04-13 14:53:59.000 104 12487.25 16.18 54937.35 88888.00 2012-04-13 14:53:59.125 104 12487.25 16.20 54937.35 88888.00 2012-04-13 14:53:59.250 104 12487.23 16.18 54937.38 88888.00 2012-04-13 14:53:59.375 104 12487.23 16.15 54937.35 88888.00 2012-04-13 14:53:59.500 104 12487.23 16.18 54937.38 88888.00 2012-04-13 14:53:59.625 104 12487.30 16.23 54937.38 88888.00 2012-04-13 14:53:59.750 104 12487.33 16.20 54937.38 88888.00 2012-04-13 14:53:59.875 104 12487.30 16.20 54937.35 88888.00 2012-04-13 14:54:00.000 104 12487.27 16.25 54937.38 88888.00 2012-04-13 14:54:00.125 104 12487.23 16.27 54937.40 88888.00 2012-04-13 14:54:00.250 104 12487.23 16.25 54937.40 88888.00 2012-04-13 14:54:00.375 104 12487.25 16.25 54937.38 88888.00 2012-04-13 14:54:00.500 104 12487.27 16.27 54937.38 88888.00 2012-04-13 14:54:00.625 104 12487.30 16.30 54937.35 88888.00 2012-04-13 14:54:00.750 104 12487.33 16.30 54937.38 88888.00 2012-04-13 14:54:00.875 104 12487.27 16.32 54937.40 88888.00 2012-04-13 14:54:01.000 104 12487.27 16.32 54937.38 88888.00 2012-04-13 14:54:01.125 104 12487.33 16.38 54937.40 88888.00 2012-04-13 14:54:01.250 104 12487.30 16.35 54937.40 88888.00 2012-04-13 14:54:01.375 104 12487.25 16.35 54937.38 88888.00 2012-04-13 14:54:01.500 104 12487.27 16.35 54937.40 88888.00 2012-04-13 14:54:01.625 104 12487.30 16.38 54937.40 88888.00 2012-04-13 14:54:01.750 104 12487.33 16.40 54937.38 88888.00 2012-04-13 14:54:01.875 104 12487.30 16.40 54937.38 88888.00 2012-04-13 14:54:02.000 104 12487.30 16.40 54937.35 88888.00 2012-04-13 14:54:02.125 104 12487.30 16.40 54937.38 88888.00 2012-04-13 14:54:02.250 104 12487.33 16.40 54937.35 88888.00 2012-04-13 14:54:02.375 104 12487.33 16.43 54937.35 88888.00 2012-04-13 14:54:02.500 104 12487.33 16.45 54937.35 88888.00 2012-04-13 14:54:02.625 104 12487.38 16.45 54937.35 88888.00 2012-04-13 14:54:02.750 104 12487.45 16.45 54937.35 88888.00 2012-04-13 14:54:02.875 104 12487.42 16.45 54937.35 88888.00 2012-04-13 14:54:03.000 104 12487.38 16.40 54937.32 88888.00 2012-04-13 14:54:03.125 104 12487.33 16.43 54937.35 88888.00 2012-04-13 14:54:03.250 104 12487.30 16.43 54937.35 88888.00 2012-04-13 14:54:03.375 104 12487.33 16.45 54937.38 88888.00 2012-04-13 14:54:03.500 104 12487.35 16.45 54937.38 88888.00 2012-04-13 14:54:03.625 104 12487.33 16.45 54937.35 88888.00 2012-04-13 14:54:03.750 104 12487.35 16.48 54937.32 88888.00 2012-04-13 14:54:03.875 104 12487.40 16.50 54937.35 88888.00 2012-04-13 14:54:04.000 104 12487.45 16.50 54937.38 88888.00 2012-04-13 14:54:04.125 104 12487.45 16.50 54937.38 88888.00 2012-04-13 14:54:04.250 104 12487.45 16.55 54937.35 88888.00 2012-04-13 14:54:04.375 104 12487.45 16.52 54937.32 88888.00 2012-04-13 14:54:04.500 104 12487.45 16.50 54937.35 88888.00 2012-04-13 14:54:04.625 104 12487.50 16.50 54937.35 88888.00 2012-04-13 14:54:04.750 104 12487.52 16.55 54937.38 88888.00 2012-04-13 14:54:04.875 104 12487.48 16.55 54937.35 88888.00 2012-04-13 14:54:05.000 104 12487.45 16.50 54937.35 88888.00 2012-04-13 14:54:05.125 104 12487.48 16.52 54937.35 88888.00 2012-04-13 14:54:05.250 104 12487.42 16.55 54937.38 88888.00 2012-04-13 14:54:05.375 104 12487.42 16.52 54937.35 88888.00 2012-04-13 14:54:05.500 104 12487.45 16.52 54937.35 88888.00 2012-04-13 14:54:05.625 104 12487.55 16.52 54937.35 88888.00 2012-04-13 14:54:05.750 104 12487.60 16.57 54937.35 88888.00 2012-04-13 14:54:05.875 104 12487.55 16.55 54937.35 88888.00 2012-04-13 14:54:06.000 104 12487.45 16.55 54937.32 88888.00 2012-04-13 14:54:06.125 104 12487.42 16.55 54937.35 88888.00 2012-04-13 14:54:06.250 104 12487.52 16.55 54937.35 88888.00 2012-04-13 14:54:06.375 104 12487.62 16.57 54937.35 88888.00 2012-04-13 14:54:06.500 104 12487.67 16.57 54937.38 88888.00 2012-04-13 14:54:06.625 104 12487.65 16.57 54937.38 88888.00 2012-04-13 14:54:06.750 104 12487.62 16.57 54937.40 88888.00 2012-04-13 14:54:06.875 104 12487.62 16.57 54937.38 88888.00 2012-04-13 14:54:07.000 104 12487.73 16.57 54937.35 88888.00 2012-04-13 14:54:07.125 104 12487.70 16.60 54937.40 88888.00 2012-04-13 14:54:07.250 104 12487.60 16.60 54937.40 88888.00 2012-04-13 14:54:07.375 104 12487.65 16.62 54937.43 88888.00 2012-04-13 14:54:07.500 104 12487.65 16.62 54937.40 88888.00 2012-04-13 14:54:07.625 104 12487.62 16.62 54937.38 88888.00 2012-04-13 14:54:07.750 104 12487.67 16.65 54937.38 88888.00 2012-04-13 14:54:07.875 104 12487.75 16.65 54937.38 88888.00 2012-04-13 14:54:08.000 104 12487.73 16.57 54937.35 88888.00 2012-04-13 14:54:08.125 104 12487.70 16.57 54937.35 88888.00 2012-04-13 14:54:08.250 104 12487.73 16.57 54937.40 88888.00 2012-04-13 14:54:08.375 104 12487.75 16.57 54937.40 88888.00 2012-04-13 14:54:08.500 104 12487.70 16.60 54937.38 88888.00 2012-04-13 14:54:08.625 104 12487.70 16.60 54937.38 88888.00 2012-04-13 14:54:08.750 104 12487.73 16.62 54937.38 88888.00 2012-04-13 14:54:08.875 104 12487.70 16.65 54937.40 88888.00 2012-04-13 14:54:09.000 104 12487.70 16.62 54937.40 88888.00 2012-04-13 14:54:09.125 104 12487.67 16.62 54937.43 88888.00 2012-04-13 14:54:09.250 104 12487.73 16.60 54937.40 88888.00 2012-04-13 14:54:09.375 104 12487.80 16.62 54937.40 88888.00 2012-04-13 14:54:09.500 104 12487.75 16.65 54937.38 88888.00 2012-04-13 14:54:09.625 104 12487.77 16.68 54937.43 88888.00 2012-04-13 14:54:09.750 104 12487.75 16.68 54937.43 88888.00 2012-04-13 14:54:09.875 104 12487.75 16.68 54937.38 88888.00 2012-04-13 14:54:10.000 104 12487.73 16.70 54937.38 88888.00 2012-04-13 14:54:10.125 104 12487.77 16.73 54937.40 88888.00 2012-04-13 14:54:10.250 104 12487.80 16.68 54937.40 88888.00 2012-04-13 14:54:10.375 104 12487.77 16.65 54937.38 88888.00 2012-04-13 14:54:10.500 104 12487.75 16.68 54937.38 88888.00 2012-04-13 14:54:10.625 104 12487.77 16.73 54937.43 88888.00 2012-04-13 14:54:10.750 104 12487.80 16.73 54937.40 88888.00 2012-04-13 14:54:10.875 104 12487.83 16.75 54937.40 88888.00 2012-04-13 14:54:11.000 104 12487.88 16.75 54937.38 88888.00 2012-04-13 14:54:11.125 104 12487.92 16.77 54937.40 88888.00 2012-04-13 14:54:11.250 104 12487.88 16.75 54937.43 88888.00 2012-04-13 14:54:11.375 104 12487.88 16.75 54937.40 88888.00 2012-04-13 14:54:11.500 104 12487.88 16.77 54937.43 88888.00 2012-04-13 14:54:11.625 104 12487.92 16.75 54937.40 88888.00 2012-04-13 14:54:11.750 104 12487.92 16.75 54937.43 88888.00 2012-04-13 14:54:11.875 104 12487.92 16.80 54937.45 88888.00 2012-04-13 14:54:12.000 104 12487.92 16.77 54937.43 88888.00 2012-04-13 14:54:12.125 104 12487.90 16.77 54937.43 88888.00 2012-04-13 14:54:12.250 104 12487.95 16.77 54937.43 88888.00 2012-04-13 14:54:12.375 104 12488.02 16.77 54937.45 88888.00 2012-04-13 14:54:12.500 104 12488.02 16.80 54937.45 88888.00 2012-04-13 14:54:12.625 104 12488.00 16.80 54937.43 88888.00 2012-04-13 14:54:12.750 104 12487.92 16.80 54937.43 88888.00 2012-04-13 14:54:12.875 104 12487.90 16.80 54937.43 88888.00 2012-04-13 14:54:13.000 104 12487.98 16.80 54937.40 88888.00 2012-04-13 14:54:13.125 104 12488.00 16.80 54937.43 88888.00 2012-04-13 14:54:13.250 104 12487.90 16.80 54937.43 88888.00 2012-04-13 14:54:13.375 104 12487.90 16.80 54937.45 88888.00 2012-04-13 14:54:13.500 104 12487.98 16.85 54937.43 88888.00 2012-04-13 14:54:13.625 104 12488.05 16.82 54937.40 88888.00 2012-04-13 14:54:13.750 104 12488.05 16.82 54937.43 88888.00 2012-04-13 14:54:13.875 104 12488.02 16.85 54937.43 88888.00 2012-04-13 14:54:14.000 104 12488.05 16.80 54937.43 88888.00 2012-04-13 14:54:14.125 104 12488.08 16.82 54937.43 88888.00 2012-04-13 14:54:14.250 104 12488.08 16.85 54937.45 88888.00 2012-04-13 14:54:14.375 104 12488.05 16.85 54937.45 88888.00 2012-04-13 14:54:14.500 104 12488.02 16.88 54937.45 88888.00 2012-04-13 14:54:14.625 104 12488.08 16.88 54937.45 88888.00 2012-04-13 14:54:14.750 104 12488.12 16.88 54937.45 88888.00 2012-04-13 14:54:14.875 104 12488.20 16.90 54937.45 88888.00 2012-04-13 14:54:15.000 104 12488.15 16.90 54937.45 88888.00 2012-04-13 14:54:15.125 104 12488.15 16.88 54937.47 88888.00 2012-04-13 14:54:15.250 104 12488.12 16.90 54937.45 88888.00 2012-04-13 14:54:15.375 104 12488.12 16.90 54937.45 88888.00 2012-04-13 14:54:15.500 104 12488.10 16.93 54937.43 88888.00 2012-04-13 14:54:15.625 104 12488.10 16.93 54937.45 88888.00 2012-04-13 14:54:15.750 104 12488.17 16.95 54937.45 88888.00 2012-04-13 14:54:15.875 104 12488.20 16.95 54937.45 88888.00 2012-04-13 14:54:16.000 104 12488.15 16.95 54937.45 88888.00 2012-04-13 14:54:16.125 104 12488.17 16.95 54937.45 88888.00 2012-04-13 14:54:16.250 104 12488.17 16.98 54937.47 88888.00 2012-04-13 14:54:16.375 104 12488.20 16.98 54937.43 88888.00 2012-04-13 14:54:16.500 104 12488.17 16.95 54937.45 88888.00 2012-04-13 14:54:16.625 104 12488.17 16.98 54937.43 88888.00 2012-04-13 14:54:16.750 104 12488.17 16.95 54937.43 88888.00 2012-04-13 14:54:16.875 104 12488.20 16.98 54937.43 88888.00 2012-04-13 14:54:17.000 104 12488.23 16.98 54937.40 88888.00 2012-04-13 14:54:17.125 104 12488.23 17.00 54937.43 88888.00 2012-04-13 14:54:17.250 104 12488.20 17.02 54937.45 88888.00 2012-04-13 14:54:17.375 104 12488.20 17.02 54937.45 88888.00 2012-04-13 14:54:17.500 104 12488.23 17.00 54937.45 88888.00 2012-04-13 14:54:17.625 104 12488.27 17.02 54937.45 88888.00 2012-04-13 14:54:17.750 104 12488.27 17.02 54937.47 88888.00 2012-04-13 14:54:17.875 104 12488.30 17.02 54937.47 88888.00 2012-04-13 14:54:18.000 104 12488.33 17.05 54937.43 88888.00 2012-04-13 14:54:18.125 104 12488.33 17.05 54937.45 88888.00 2012-04-13 14:54:18.250 104 12488.33 17.05 54937.43 88888.00 2012-04-13 14:54:18.375 104 12488.42 17.05 54937.45 88888.00 2012-04-13 14:54:18.500 104 12488.42 17.05 54937.43 88888.00 2012-04-13 14:54:18.625 104 12488.48 17.07 54937.43 88888.00 2012-04-13 14:54:18.750 104 12488.48 17.12 54937.45 88888.00 2012-04-13 14:54:18.875 104 12488.42 17.15 54937.47 88888.00 2012-04-13 14:54:19.000 104 12488.35 17.12 54937.45 88888.00 2012-04-13 14:54:19.125 104 12488.33 17.10 54937.45 88888.00 2012-04-13 14:54:19.250 104 12488.30 17.07 54937.43 88888.00 2012-04-13 14:54:19.375 104 12488.38 17.10 54937.43 88888.00 2012-04-13 14:54:19.500 104 12488.45 17.15 54937.45 88888.00 2012-04-13 14:54:19.625 104 12488.50 17.18 54937.45 88888.00 2012-04-13 14:54:19.750 104 12488.48 17.15 54937.47 88888.00 2012-04-13 14:54:19.875 104 12488.48 17.18 54937.50 88888.00 2012-04-13 14:54:20.000 104 12488.48 17.18 54937.45 88888.00 2012-04-13 14:54:20.125 104 12488.50 17.15 54937.43 88888.00 2012-04-13 14:54:20.250 104 12488.52 17.20 54937.45 88888.00 2012-04-13 14:54:20.375 104 12488.50 17.20 54937.47 88888.00 2012-04-13 14:54:20.500 104 12488.55 17.20 54937.45 88888.00 2012-04-13 14:54:20.625 104 12488.60 17.20 54937.47 88888.00 2012-04-13 14:54:20.750 104 12488.60 17.20 54937.47 88888.00 2012-04-13 14:54:20.875 104 12488.62 17.18 54937.45 88888.00 2012-04-13 14:54:21.000 104 12488.67 17.20 54937.47 88888.00 2012-04-13 14:54:21.125 104 12488.70 17.20 54937.50 88888.00 2012-04-13 14:54:21.250 104 12488.67 17.25 54937.47 88888.00 2012-04-13 14:54:21.375 104 12488.67 17.20 54937.45 88888.00 2012-04-13 14:54:21.500 104 12488.62 17.23 54937.47 88888.00 2012-04-13 14:54:21.625 104 12488.67 17.27 54937.47 88888.00 2012-04-13 14:54:21.750 104 12488.70 17.30 54937.50 88888.00 2012-04-13 14:54:21.875 104 12488.73 17.32 54937.50 88888.00 2012-04-13 14:54:22.000 104 12488.73 17.32 54937.47 88888.00 2012-04-13 14:54:22.125 104 12488.70 17.32 54937.50 88888.00 2012-04-13 14:54:22.250 104 12488.70 17.32 54937.47 88888.00 2012-04-13 14:54:22.375 104 12488.75 17.30 54937.45 88888.00 2012-04-13 14:54:22.500 104 12488.77 17.35 54937.47 88888.00 2012-04-13 14:54:22.625 104 12488.80 17.40 54937.47 88888.00 2012-04-13 14:54:22.750 104 12488.80 17.38 54937.47 88888.00 2012-04-13 14:54:22.875 104 12488.83 17.35 54937.47 88888.00 2012-04-13 14:54:23.000 104 12488.85 17.40 54937.45 88888.00 2012-04-13 14:54:23.125 104 12488.83 17.40 54937.45 88888.00 2012-04-13 14:54:23.250 104 12488.77 17.38 54937.45 88888.00 2012-04-13 14:54:23.375 104 12488.77 17.40 54937.47 88888.00 2012-04-13 14:54:23.500 104 12488.80 17.43 54937.47 88888.00 2012-04-13 14:54:23.625 104 12488.85 17.45 54937.45 88888.00 2012-04-13 14:54:23.750 104 12488.90 17.48 54937.45 88888.00 2012-04-13 14:54:23.875 104 12488.88 17.50 54937.45 88888.00 2012-04-13 14:54:24.000 104 12488.90 17.50 54937.43 88888.00 2012-04-13 14:54:24.125 104 12488.90 17.52 54937.45 88888.00 2012-04-13 14:54:24.250 104 12488.90 17.55 54937.47 88888.00 2012-04-13 14:54:24.375 104 12488.90 17.55 54937.45 88888.00 2012-04-13 14:54:24.500 104 12488.95 17.52 54937.45 88888.00 2012-04-13 14:54:24.625 104 12488.98 17.52 54937.45 88888.00 2012-04-13 14:54:24.750 104 12488.95 17.55 54937.47 88888.00 2012-04-13 14:54:24.875 104 12489.00 17.60 54937.45 88888.00 2012-04-13 14:54:25.000 104 12489.05 17.60 54937.45 88888.00 2012-04-13 14:54:25.125 104 12489.08 17.65 54937.45 88888.00 2012-04-13 14:54:25.250 104 12489.00 17.65 54937.47 88888.00 2012-04-13 14:54:25.375 104 12488.98 17.65 54937.47 88888.00 2012-04-13 14:54:25.500 104 12488.98 17.65 54937.47 88888.00 2012-04-13 14:54:25.625 104 12488.98 17.68 54937.45 88888.00 2012-04-13 14:54:25.750 104 12489.02 17.68 54937.45 88888.00 2012-04-13 14:54:25.875 104 12489.05 17.70 54937.47 88888.00 2012-04-13 14:54:26.000 104 12489.08 17.70 54937.45 88888.00 2012-04-13 14:54:26.125 104 12489.05 17.70 54937.45 88888.00 2012-04-13 14:54:26.250 104 12489.08 17.73 54937.47 88888.00 2012-04-13 14:54:26.375 104 12489.08 17.70 54937.47 88888.00 2012-04-13 14:54:26.500 104 12489.10 17.73 54937.45 88888.00 2012-04-13 14:54:26.625 104 12489.10 17.75 54937.47 88888.00 2012-04-13 14:54:26.750 104 12489.15 17.75 54937.47 88888.00 2012-04-13 14:54:26.875 104 12489.15 17.80 54937.50 88888.00 2012-04-13 14:54:27.000 104 12489.12 17.80 54937.47 88888.00 2012-04-13 14:54:27.125 104 12489.10 17.80 54937.47 88888.00 2012-04-13 14:54:27.250 104 12489.12 17.80 54937.47 88888.00 2012-04-13 14:54:27.375 104 12489.20 17.82 54937.47 88888.00 2012-04-13 14:54:27.500 104 12489.12 17.85 54937.50 88888.00 2012-04-13 14:54:27.625 104 12489.05 17.85 54937.50 88888.00 2012-04-13 14:54:27.750 104 12489.12 17.85 54937.47 88888.00 2012-04-13 14:54:27.875 104 12489.27 17.85 54937.45 88888.00 2012-04-13 14:54:28.000 104 12489.27 17.82 54937.43 88888.00 2012-04-13 14:54:28.125 104 12489.25 17.85 54937.47 88888.00 2012-04-13 14:54:28.250 104 12489.23 17.90 54937.47 88888.00 2012-04-13 14:54:28.375 104 12489.25 17.90 54937.50 88888.00 2012-04-13 14:54:28.500 104 12489.35 17.88 54937.47 88888.00 2012-04-13 14:54:28.625 104 12489.38 17.90 54937.47 88888.00 2012-04-13 14:54:28.750 104 12489.35 17.93 54937.50 88888.00 2012-04-13 14:54:28.875 104 12489.35 17.95 54937.53 88888.00 2012-04-13 14:54:29.000 104 12489.35 17.95 54937.53 88888.00 2012-04-13 14:54:29.125 104 12489.40 17.93 54937.53 88888.00 2012-04-13 14:54:29.250 104 12489.40 17.93 54937.50 88888.00 2012-04-13 14:54:29.375 104 12489.40 17.95 54937.47 88888.00 2012-04-13 14:54:29.500 104 12489.40 17.95 54937.47 88888.00 2012-04-13 14:54:29.625 104 12489.48 18.00 54937.47 88888.00 2012-04-13 14:54:29.750 104 12489.48 18.00 54937.47 88888.00 2012-04-13 14:54:29.875 104 12489.48 17.98 54937.50 88888.00 2012-04-13 14:54:30.000 104 12489.50 18.00 54937.47 88888.00 2012-04-13 14:54:30.125 104 12489.55 17.98 54937.50 88888.00 2012-04-13 14:54:30.250 104 12489.52 17.98 54937.53 88888.00 2012-04-13 14:54:30.375 104 12489.60 18.02 54937.53 88888.00 2012-04-13 14:54:30.500 104 12489.70 18.05 54937.53 88888.00 2012-04-13 14:54:30.625 104 12489.70 18.05 54937.53 88888.00 2012-04-13 14:54:30.750 104 12489.62 18.02 54937.50 88888.00 2012-04-13 14:54:30.875 104 12489.62 18.02 54937.50 88888.00 2012-04-13 14:54:31.000 104 12489.70 18.05 54937.50 88888.00 2012-04-13 14:54:31.125 104 12489.73 18.05 54937.50 88888.00 2012-04-13 14:54:31.250 104 12489.73 18.05 54937.50 88888.00 2012-04-13 14:54:31.375 104 12489.70 18.05 54937.47 88888.00 2012-04-13 14:54:31.500 104 12489.73 18.05 54937.47 88888.00 2012-04-13 14:54:31.625 104 12489.77 18.05 54937.47 88888.00 2012-04-13 14:54:31.750 104 12489.83 18.07 54937.50 88888.00 2012-04-13 14:54:31.875 104 12489.83 18.10 54937.53 88888.00 2012-04-13 14:54:32.000 104 12489.85 18.07 54937.50 88888.00 2012-04-13 14:54:32.125 104 12489.88 18.07 54937.50 88888.00 2012-04-13 14:54:32.250 104 12489.88 18.05 54937.50 88888.00 2012-04-13 14:54:32.375 104 12489.90 18.05 54937.50 88888.00 2012-04-13 14:54:32.500 104 12489.90 18.05 54937.53 88888.00 2012-04-13 14:54:32.625 104 12489.90 18.05 54937.53 88888.00 2012-04-13 14:54:32.750 104 12489.90 18.05 54937.55 88888.00 2012-04-13 14:54:32.875 104 12489.90 18.07 54937.55 88888.00 2012-04-13 14:54:33.000 104 12489.92 18.07 54937.57 88888.00 2012-04-13 14:54:33.125 104 12489.92 18.10 54937.57 88888.00 2012-04-13 14:54:33.250 104 12489.95 18.07 54937.55 88888.00 2012-04-13 14:54:33.375 104 12490.00 18.10 54937.55 88888.00 2012-04-13 14:54:33.500 104 12490.05 18.10 54937.55 88888.00 2012-04-13 14:54:33.625 104 12490.02 18.10 54937.53 88888.00 2012-04-13 14:54:33.750 104 12490.00 18.12 54937.53 88888.00 2012-04-13 14:54:33.875 104 12489.95 18.10 54937.53 88888.00 2012-04-13 14:54:34.000 104 12490.00 18.07 54937.53 88888.00 2012-04-13 14:54:34.125 104 12490.05 18.10 54937.53 88888.00 2012-04-13 14:54:34.250 104 12490.05 18.05 54937.55 88888.00 2012-04-13 14:54:34.375 104 12490.10 18.05 54937.55 88888.00 2012-04-13 14:54:34.500 104 12490.08 18.10 54937.55 88888.00 2012-04-13 14:54:34.625 104 12490.05 18.07 54937.57 88888.00 2012-04-13 14:54:34.750 104 12490.08 18.10 54937.57 88888.00 2012-04-13 14:54:34.875 104 12490.12 18.12 54937.60 88888.00 2012-04-13 14:54:35.000 104 12490.15 18.10 54937.60 88888.00 2012-04-13 14:54:35.125 104 12490.20 18.10 54937.60 88888.00 2012-04-13 14:54:35.250 104 12490.23 18.07 54937.57 88888.00 2012-04-13 14:54:35.375 104 12490.27 18.10 54937.55 88888.00 2012-04-13 14:54:35.500 104 12490.23 18.07 54937.55 88888.00 2012-04-13 14:54:35.625 104 12490.17 18.07 54937.57 88888.00 2012-04-13 14:54:35.750 104 12490.17 18.15 54937.60 88888.00 2012-04-13 14:54:35.875 104 12490.20 18.15 54937.60 88888.00 2012-04-13 14:54:36.000 104 12490.20 18.15 54937.60 88888.00 2012-04-13 14:54:36.125 104 12490.27 18.15 54937.60 88888.00 2012-04-13 14:54:36.250 104 12490.33 18.10 54937.60 88888.00 2012-04-13 14:54:36.375 104 12490.30 18.10 54937.60 88888.00 2012-04-13 14:54:36.500 104 12490.20 18.12 54937.60 88888.00 2012-04-13 14:54:36.625 104 12490.20 18.12 54937.57 88888.00 2012-04-13 14:54:36.750 104 12490.30 18.15 54937.57 88888.00 2012-04-13 14:54:36.875 104 12490.35 18.12 54937.60 88888.00 2012-04-13 14:54:37.000 104 12490.35 18.12 54937.60 88888.00 2012-04-13 14:54:37.125 104 12490.38 18.12 54937.62 88888.00 2012-04-13 14:54:37.250 104 12490.35 18.10 54937.60 88888.00 2012-04-13 14:54:37.375 104 12490.42 18.10 54937.60 88888.00 2012-04-13 14:54:37.500 104 12490.52 18.12 54937.60 88888.00 2012-04-13 14:54:37.625 104 12490.48 18.10 54937.60 88888.00 2012-04-13 14:54:37.750 104 12490.45 18.10 54937.60 88888.00 2012-04-13 14:54:37.875 104 12490.48 18.10 54937.65 88888.00 2012-04-13 14:54:38.000 104 12490.48 18.10 54937.62 88888.00 2012-04-13 14:54:38.125 104 12490.45 18.12 54937.65 88888.00 2012-04-13 14:54:38.250 104 12490.42 18.10 54937.62 88888.00 2012-04-13 14:54:38.375 104 12490.45 18.10 54937.62 88888.00 2012-04-13 14:54:38.500 104 12490.45 18.07 54937.62 88888.00 2012-04-13 14:54:38.625 104 12490.42 18.07 54937.62 88888.00 2012-04-13 14:54:38.750 104 12490.45 18.12 54937.62 88888.00 2012-04-13 14:54:38.875 104 12490.52 18.10 54937.65 88888.00 2012-04-13 14:54:39.000 104 12490.52 18.05 54937.60 88888.00 2012-04-13 14:54:39.125 104 12490.50 18.00 54937.62 88888.00 2012-04-13 14:54:39.250 104 12490.52 18.02 54937.65 88888.00 2012-04-13 14:54:39.375 104 12490.60 18.05 54937.68 88888.00 2012-04-13 14:54:39.500 104 12490.60 18.05 54937.68 88888.00 2012-04-13 14:54:39.625 104 12490.60 18.02 54937.68 88888.00 2012-04-13 14:54:39.750 104 12490.62 18.07 54937.68 88888.00 2012-04-13 14:54:39.875 104 12490.62 18.10 54937.68 88888.00 2012-04-13 14:54:40.000 104 12490.58 18.05 54937.68 88888.00 2012-04-13 14:54:40.125 104 12490.55 18.05 54937.68 88888.00 2012-04-13 14:54:40.250 104 12490.62 18.05 54937.68 88888.00 2012-04-13 14:54:40.375 104 12490.67 18.02 54937.68 88888.00 2012-04-13 14:54:40.500 104 12490.67 18.02 54937.68 88888.00 2012-04-13 14:54:40.625 104 12490.73 18.05 54937.72 88888.00 2012-04-13 14:54:40.750 104 12490.75 18.07 54937.72 88888.00 2012-04-13 14:54:40.875 104 12490.80 18.07 54937.72 88888.00 2012-04-13 14:54:41.000 104 12490.83 18.07 54937.70 88888.00 2012-04-13 14:54:41.125 104 12490.83 18.05 54937.72 88888.00 2012-04-13 14:54:41.250 104 12490.83 18.02 54937.70 88888.00 2012-04-13 14:54:41.375 104 12490.88 18.00 54937.70 88888.00 2012-04-13 14:54:41.500 104 12490.83 18.00 54937.70 88888.00 2012-04-13 14:54:41.625 104 12490.83 18.00 54937.72 88888.00 2012-04-13 14:54:41.750 104 12490.83 17.98 54937.70 88888.00 2012-04-13 14:54:41.875 104 12490.83 17.95 54937.72 88888.00 2012-04-13 14:54:42.000 104 12490.90 17.95 54937.70 88888.00 2012-04-13 14:54:42.125 104 12490.92 17.98 54937.70 88888.00 2012-04-13 14:54:42.250 104 12490.92 17.98 54937.72 88888.00 2012-04-13 14:54:42.375 104 12490.95 17.95 54937.72 88888.00 2012-04-13 14:54:42.500 104 12490.98 17.95 54937.72 88888.00 2012-04-13 14:54:42.625 104 12490.98 17.98 54937.72 88888.00 2012-04-13 14:54:42.750 104 12491.02 17.98 54937.75 88888.00 2012-04-13 14:54:42.875 104 12491.02 17.98 54937.75 88888.00 2012-04-13 14:54:43.000 104 12491.02 17.90 54937.75 88888.00 2012-04-13 14:54:43.125 104 12491.02 17.93 54937.78 88888.00 2012-04-13 14:54:43.250 104 12491.12 17.93 54937.78 88888.00 2012-04-13 14:54:43.375 104 12491.17 17.95 54937.78 88888.00 2012-04-13 14:54:43.500 104 12491.12 17.93 54937.75 88888.00 2012-04-13 14:54:43.625 104 12491.10 17.90 54937.78 88888.00 2012-04-13 14:54:43.750 104 12491.17 17.93 54937.80 88888.00 2012-04-13 14:54:43.875 104 12491.17 17.88 54937.78 88888.00 2012-04-13 14:54:44.000 104 12491.15 17.85 54937.78 88888.00 2012-04-13 14:54:44.125 104 12491.17 17.85 54937.78 88888.00 2012-04-13 14:54:44.250 104 12491.20 17.85 54937.80 88888.00 2012-04-13 14:54:44.375 104 12491.25 17.82 54937.80 88888.00 2012-04-13 14:54:44.500 104 12491.25 17.80 54937.80 88888.00 2012-04-13 14:54:44.625 104 12491.23 17.80 54937.78 88888.00 2012-04-13 14:54:44.750 104 12491.27 17.77 54937.80 88888.00 2012-04-13 14:54:44.875 104 12491.27 17.80 54937.78 88888.00 2012-04-13 14:54:45.000 104 12491.25 17.77 54937.75 88888.00 2012-04-13 14:54:45.125 104 12491.25 17.75 54937.78 88888.00 2012-04-13 14:54:45.250 104 12491.25 17.75 54937.80 88888.00 2012-04-13 14:54:45.375 104 12491.30 17.75 54937.80 88888.00 2012-04-13 14:54:45.500 104 12491.33 17.73 54937.82 88888.00 2012-04-13 14:54:45.625 104 12491.27 17.68 54937.80 88888.00 2012-04-13 14:54:45.750 104 12491.25 17.68 54937.80 88888.00 2012-04-13 14:54:45.875 104 12491.30 17.70 54937.82 88888.00 2012-04-13 14:54:46.000 104 12491.38 17.73 54937.80 88888.00 2012-04-13 14:54:46.125 104 12491.40 17.68 54937.82 88888.00 2012-04-13 14:54:46.250 104 12491.38 17.65 54937.82 88888.00 2012-04-13 14:54:46.375 104 12491.40 17.62 54937.80 88888.00 2012-04-13 14:54:46.500 104 12491.42 17.60 54937.82 88888.00 2012-04-13 14:54:46.625 104 12491.42 17.60 54937.85 88888.00 2012-04-13 14:54:46.750 104 12491.38 17.62 54937.88 88888.00 2012-04-13 14:54:46.875 104 12491.45 17.60 54937.85 88888.00 2012-04-13 14:54:47.000 104 12491.42 17.60 54937.85 88888.00 2012-04-13 14:54:47.125 104 12491.45 17.60 54937.88 88888.00 2012-04-13 14:54:47.250 104 12491.42 17.55 54937.88 88888.00 2012-04-13 14:54:47.375 104 12491.48 17.57 54937.85 88888.00 2012-04-13 14:54:47.500 104 12491.52 17.57 54937.85 88888.00 2012-04-13 14:54:47.625 104 12491.58 17.57 54937.88 88888.00 2012-04-13 14:54:47.750 104 12491.60 17.55 54937.90 88888.00 2012-04-13 14:54:47.875 104 12491.62 17.55 54937.93 88888.00 2012-04-13 14:54:48.000 104 12491.62 17.52 54937.90 88888.00 2012-04-13 14:54:48.125 104 12491.62 17.50 54937.93 88888.00 2012-04-13 14:54:48.250 104 12491.62 17.48 54937.95 88888.00 2012-04-13 14:54:48.375 104 12491.55 17.45 54937.93 88888.00 2012-04-13 14:54:48.500 104 12491.50 17.45 54937.95 88888.00 2012-04-13 14:54:48.625 104 12491.55 17.45 54937.95 88888.00 2012-04-13 14:54:48.750 104 12491.58 17.48 54937.95 88888.00 2012-04-13 14:54:48.875 104 12491.58 17.48 54937.97 88888.00 2012-04-13 14:54:49.000 104 12491.62 17.40 54937.95 88888.00 2012-04-13 14:54:49.125 104 12491.67 17.38 54937.93 88888.00 2012-04-13 14:54:49.250 104 12491.70 17.38 54937.95 88888.00 2012-04-13 14:54:49.375 104 12491.75 17.38 54937.95 88888.00 2012-04-13 14:54:49.500 104 12491.77 17.38 54937.95 88888.00 2012-04-13 14:54:49.625 104 12491.73 17.35 54937.97 88888.00 2012-04-13 14:54:49.750 104 12491.73 17.35 54938.00 88888.00 2012-04-13 14:54:49.875 104 12491.75 17.35 54938.03 88888.00 2012-04-13 14:54:50.000 104 12491.83 17.32 54937.97 88888.00 2012-04-13 14:54:50.125 104 12491.80 17.30 54938.00 88888.00 2012-04-13 14:54:50.250 104 12491.80 17.27 54938.03 88888.00 2012-04-13 14:54:50.375 104 12491.83 17.27 54938.03 88888.00 2012-04-13 14:54:50.500 104 12491.83 17.25 54938.03 88888.00 2012-04-13 14:54:50.625 104 12491.77 17.23 54938.03 88888.00 2012-04-13 14:54:50.750 104 12491.73 17.23 54938.03 88888.00 2012-04-13 14:54:50.875 104 12491.73 17.23 54938.00 88888.00 2012-04-13 14:54:51.000 104 12491.75 17.20 54938.00 88888.00 2012-04-13 14:54:51.125 104 12491.77 17.20 54938.00 88888.00 2012-04-13 14:54:51.250 104 12491.80 17.20 54938.03 88888.00 2012-04-13 14:54:51.375 104 12491.80 17.20 54938.05 88888.00 2012-04-13 14:54:51.500 104 12491.77 17.20 54938.05 88888.00 2012-04-13 14:54:51.625 104 12491.80 17.20 54938.05 88888.00 2012-04-13 14:54:51.750 104 12491.85 17.18 54938.05 88888.00 2012-04-13 14:54:51.875 104 12491.92 17.15 54938.07 88888.00 2012-04-13 14:54:52.000 104 12491.95 17.10 54938.07 88888.00 2012-04-13 14:54:52.125 104 12491.98 17.12 54938.07 88888.00 2012-04-13 14:54:52.250 104 12491.98 17.12 54938.07 88888.00 2012-04-13 14:54:52.375 104 12492.00 17.10 54938.10 88888.00 2012-04-13 14:54:52.500 104 12491.98 17.07 54938.10 88888.00 2012-04-13 14:54:52.625 104 12491.98 17.05 54938.10 88888.00 2012-04-13 14:54:52.750 104 12492.00 17.05 54938.10 88888.00 2012-04-13 14:54:52.875 104 12492.02 17.07 54938.10 88888.00 2012-04-13 14:54:53.000 104 12492.05 17.02 54938.10 88888.00 2012-04-13 14:54:53.125 104 12492.05 17.00 54938.10 88888.00 2012-04-13 14:54:53.250 104 12492.00 16.95 54938.12 88888.00 2012-04-13 14:54:53.375 104 12491.95 16.98 54938.12 88888.00 2012-04-13 14:54:53.500 104 12491.95 16.95 54938.12 88888.00 2012-04-13 14:54:53.625 104 12491.95 16.95 54938.10 88888.00 2012-04-13 14:54:53.750 104 12491.95 16.93 54938.12 88888.00 2012-04-13 14:54:53.875 104 12491.95 16.90 54938.15 88888.00 2012-04-13 14:54:54.000 104 12492.00 16.90 54938.18 88888.00 2012-04-13 14:54:54.125 104 12492.05 16.93 54938.18 88888.00 2012-04-13 14:54:54.250 104 12492.05 16.93 54938.15 88888.00 2012-04-13 14:54:54.375 104 12492.02 16.90 54938.15 88888.00 2012-04-13 14:54:54.500 104 12492.02 16.88 54938.15 88888.00 2012-04-13 14:54:54.625 104 12492.08 16.85 54938.20 88888.00 2012-04-13 14:54:54.750 104 12492.05 16.82 54938.18 88888.00 2012-04-13 14:54:54.875 104 12492.12 16.80 54938.18 88888.00 2012-04-13 14:54:55.000 104 12492.12 16.77 54938.20 88888.00 2012-04-13 14:54:55.125 104 12492.08 16.77 54938.20 88888.00 2012-04-13 14:54:55.250 104 12491.95 16.77 54938.20 88888.00 2012-04-13 14:54:55.375 104 12491.98 16.77 54938.20 88888.00 2012-04-13 14:54:55.500 104 12492.00 16.75 54938.20 88888.00 2012-04-13 14:54:55.625 104 12491.98 16.75 54938.22 88888.00 2012-04-13 14:54:55.750 104 12491.95 16.73 54938.22 88888.00 2012-04-13 14:54:55.875 104 12492.02 16.70 54938.22 88888.00 2012-04-13 14:54:56.000 104 12492.02 16.68 54938.22 88888.00 2012-04-13 14:54:56.125 104 12492.00 16.65 54938.22 88888.00 2012-04-13 14:54:56.250 104 12492.00 16.60 54938.25 88888.00 2012-04-13 14:54:56.375 104 12492.02 16.62 54938.25 88888.00 2012-04-13 14:54:56.500 104 12492.02 16.62 54938.28 88888.00 2012-04-13 14:54:56.625 104 12492.08 16.65 54938.30 88888.00 2012-04-13 14:54:56.750 104 12492.08 16.62 54938.28 88888.00 2012-04-13 14:54:56.875 104 12492.08 16.60 54938.28 88888.00 2012-04-13 14:54:57.000 104 12492.08 16.57 54938.25 88888.00 2012-04-13 14:54:57.125 104 12492.05 16.60 54938.30 88888.00 2012-04-13 14:54:57.250 104 12492.02 16.57 54938.30 88888.00 2012-04-13 14:54:57.375 104 12492.05 16.55 54938.30 88888.00 2012-04-13 14:54:57.500 104 12492.05 16.57 54938.32 88888.00 2012-04-13 14:54:57.625 104 12492.00 16.55 54938.32 88888.00 2012-04-13 14:54:57.750 104 12491.98 16.52 54938.32 88888.00 2012-04-13 14:54:57.875 104 12492.00 16.50 54938.32 88888.00 2012-04-13 14:54:58.000 104 12492.05 16.45 54938.32 88888.00 2012-04-13 14:54:58.125 104 12492.08 16.45 54938.32 88888.00 2012-04-13 14:54:58.250 104 12492.10 16.43 54938.35 88888.00 2012-04-13 14:54:58.375 104 12492.08 16.43 54938.38 88888.00 2012-04-13 14:54:58.500 104 12492.02 16.43 54938.38 88888.00 2012-04-13 14:54:58.625 104 12492.00 16.43 54938.38 88888.00 2012-04-13 14:54:58.750 104 12492.05 16.38 54938.38 88888.00 2012-04-13 14:54:58.875 104 12492.10 16.40 54938.38 88888.00 2012-04-13 14:54:59.000 104 12492.08 16.40 54938.40 88888.00 2012-04-13 14:54:59.125 104 12492.02 16.38 54938.43 88888.00 2012-04-13 14:54:59.250 104 12492.00 16.35 54938.43 88888.00 2012-04-13 14:54:59.375 104 12492.02 16.35 54938.43 88888.00 2012-04-13 14:54:59.500 104 12492.10 16.32 54938.43 88888.00 2012-04-13 14:54:59.625 104 12492.12 16.32 54938.43 88888.00 2012-04-13 14:54:59.750 104 12492.10 16.30 54938.40 88888.00 2012-04-13 14:54:59.875 104 12492.08 16.30 54938.43 88888.00 2012-04-13 14:55:00.000 104 12492.12 16.27 54938.45 88888.00 2012-04-13 14:55:00.125 104 12492.12 16.25 54938.45 88888.00 2012-04-13 14:55:00.250 104 12492.08 16.25 54938.43 88888.00 2012-04-13 14:55:00.375 104 12492.08 16.25 54938.47 88888.00 2012-04-13 14:55:00.500 104 12492.08 16.25 54938.47 88888.00 2012-04-13 14:55:00.625 104 12492.05 16.23 54938.47 88888.00 2012-04-13 14:55:00.750 104 12492.02 16.18 54938.45 88888.00 2012-04-13 14:55:00.875 104 12491.98 16.20 54938.47 88888.00 2012-04-13 14:55:01.000 104 12491.95 16.20 54938.47 88888.00 2012-04-13 14:55:01.125 104 12492.02 16.20 54938.50 88888.00 2012-04-13 14:55:01.250 104 12492.00 16.20 54938.53 88888.00 2012-04-13 14:55:01.375 104 12491.98 16.18 54938.50 88888.00 2012-04-13 14:55:01.500 104 12492.00 16.18 54938.50 88888.00 2012-04-13 14:55:01.625 104 12492.05 16.15 54938.53 88888.00 2012-04-13 14:55:01.750 104 12492.05 16.12 54938.53 88888.00 2012-04-13 14:55:01.875 104 12492.00 16.10 54938.50 88888.00 2012-04-13 14:55:02.000 104 12491.95 16.10 54938.53 88888.00 2012-04-13 14:55:02.125 104 12491.98 16.05 54938.55 88888.00 2012-04-13 14:55:02.250 104 12492.00 16.07 54938.57 88888.00 2012-04-13 14:55:02.375 104 12492.00 16.05 54938.60 88888.00 2012-04-13 14:55:02.500 104 12492.00 16.05 54938.57 88888.00 2012-04-13 14:55:02.625 104 12492.02 16.02 54938.57 88888.00 2012-04-13 14:55:02.750 104 12492.00 16.02 54938.62 88888.00 2012-04-13 14:55:02.875 104 12492.00 16.00 54938.60 88888.00 2012-04-13 14:55:03.000 104 12491.98 16.00 54938.55 88888.00 2012-04-13 14:55:03.125 104 12492.00 15.97 54938.55 88888.00 2012-04-13 14:55:03.250 104 12491.98 15.93 54938.57 88888.00 2012-04-13 14:55:03.375 104 12491.95 15.95 54938.60 88888.00 2012-04-13 14:55:03.500 104 12491.90 15.95 54938.62 88888.00 2012-04-13 14:55:03.625 104 12491.95 15.93 54938.62 88888.00 2012-04-13 14:55:03.750 104 12491.98 15.93 54938.62 88888.00 2012-04-13 14:55:03.875 104 12491.98 15.90 54938.62 88888.00 2012-04-13 14:55:04.000 104 12491.98 15.88 54938.60 88888.00 2012-04-13 14:55:04.125 104 12491.98 15.90 54938.65 88888.00 2012-04-13 14:55:04.250 104 12492.00 15.88 54938.65 88888.00 2012-04-13 14:55:04.375 104 12492.05 15.88 54938.68 88888.00 2012-04-13 14:55:04.500 104 12492.05 15.85 54938.68 88888.00 2012-04-13 14:55:04.625 104 12492.05 15.85 54938.68 88888.00 2012-04-13 14:55:04.750 104 12492.02 15.82 54938.68 88888.00 2012-04-13 14:55:04.875 104 12492.05 15.85 54938.68 88888.00 2012-04-13 14:55:05.000 104 12492.02 15.82 54938.65 88888.00 2012-04-13 14:55:05.125 104 12492.02 15.80 54938.72 88888.00 2012-04-13 14:55:05.250 104 12491.95 15.78 54938.70 88888.00 2012-04-13 14:55:05.375 104 12491.98 15.75 54938.65 88888.00 2012-04-13 14:55:05.500 104 12491.95 15.72 54938.68 88888.00 2012-04-13 14:55:05.625 104 12491.98 15.72 54938.70 88888.00 2012-04-13 14:55:05.750 104 12491.95 15.70 54938.72 88888.00 2012-04-13 14:55:05.875 104 12491.92 15.70 54938.72 88888.00 2012-04-13 14:55:06.000 104 12491.95 15.65 54938.72 88888.00 2012-04-13 14:55:06.125 104 12491.95 15.68 54938.72 88888.00 2012-04-13 14:55:06.250 104 12491.95 15.68 54938.72 88888.00 2012-04-13 14:55:06.375 104 12491.95 15.65 54938.72 88888.00 2012-04-13 14:55:06.500 104 12491.95 15.62 54938.75 88888.00 2012-04-13 14:55:06.625 104 12491.98 15.57 54938.75 88888.00 2012-04-13 14:55:06.750 104 12492.02 15.57 54938.75 88888.00 2012-04-13 14:55:06.875 104 12491.98 15.55 54938.78 88888.00 2012-04-13 14:55:07.000 104 12491.98 15.55 54938.78 88888.00 2012-04-13 14:55:07.125 104 12491.98 15.55 54938.78 88888.00 2012-04-13 14:55:07.250 104 12491.98 15.53 54938.80 88888.00 2012-04-13 14:55:07.375 104 12491.98 15.53 54938.80 88888.00 2012-04-13 14:55:07.500 104 12491.90 15.53 54938.82 88888.00 2012-04-13 14:55:07.625 104 12491.92 15.50 54938.82 88888.00 2012-04-13 14:55:07.750 104 12491.95 15.45 54938.80 88888.00 2012-04-13 14:55:07.875 104 12491.95 15.43 54938.80 88888.00 2012-04-13 14:55:08.000 104 12491.88 15.40 54938.82 88888.00 2012-04-13 14:55:08.125 104 12491.85 15.43 54938.82 88888.00 2012-04-13 14:55:08.250 104 12491.85 15.43 54938.82 88888.00 2012-04-13 14:55:08.375 104 12491.92 15.43 54938.82 88888.00 2012-04-13 14:55:08.500 104 12491.95 15.43 54938.80 88888.00 2012-04-13 14:55:08.625 104 12491.92 15.43 54938.82 88888.00 2012-04-13 14:55:08.750 104 12491.98 15.38 54938.85 88888.00 2012-04-13 14:55:08.875 104 12491.98 15.35 54938.85 88888.00 2012-04-13 14:55:09.000 104 12491.98 15.32 54938.85 88888.00 2012-04-13 14:55:09.125 104 12492.00 15.32 54938.88 88888.00 2012-04-13 14:55:09.250 104 12491.98 15.32 54938.88 88888.00 2012-04-13 14:55:09.375 104 12491.98 15.30 54938.85 88888.00 2012-04-13 14:55:09.500 104 12491.92 15.30 54938.88 88888.00 2012-04-13 14:55:09.625 104 12491.90 15.30 54938.88 88888.00 2012-04-13 14:55:09.750 104 12491.92 15.28 54938.88 88888.00 2012-04-13 14:55:09.875 104 12491.92 15.28 54938.90 88888.00 2012-04-13 14:55:10.000 104 12491.98 15.22 54938.88 88888.00 2012-04-13 14:55:10.125 104 12491.98 15.22 54938.90 88888.00 2012-04-13 14:55:10.250 104 12491.95 15.22 54938.93 88888.00 2012-04-13 14:55:10.375 104 12492.00 15.22 54938.93 88888.00 2012-04-13 14:55:10.500 104 12492.02 15.20 54938.90 88888.00 2012-04-13 14:55:10.625 104 12492.00 15.18 54938.88 88888.00 2012-04-13 14:55:10.750 104 12491.95 15.15 54938.90 88888.00 2012-04-13 14:55:10.875 104 12491.92 15.15 54938.90 88888.00 2012-04-13 14:55:11.000 104 12492.00 15.15 54938.93 88888.00 2012-04-13 14:55:11.125 104 12492.05 15.15 54938.93 88888.00 2012-04-13 14:55:11.250 104 12492.00 15.12 54938.93 88888.00 2012-04-13 14:55:11.375 104 12492.00 15.10 54938.97 88888.00 2012-04-13 14:55:11.500 104 12492.00 15.12 54938.97 88888.00 2012-04-13 14:55:11.625 104 12492.00 15.12 54938.97 88888.00 2012-04-13 14:55:11.750 104 12492.00 15.10 54938.95 88888.00 2012-04-13 14:55:11.875 104 12492.00 15.07 54938.97 88888.00 2012-04-13 14:55:12.000 104 12491.92 15.07 54938.97 88888.00 2012-04-13 14:55:12.125 104 12491.92 15.05 54939.00 88888.00 2012-04-13 14:55:12.250 104 12491.95 15.00 54939.00 88888.00 2012-04-13 14:55:12.375 104 12492.05 15.03 54939.03 88888.00 2012-04-13 14:55:12.500 104 12492.02 15.05 54939.03 88888.00 2012-04-13 14:55:12.625 104 12492.00 15.03 54939.03 88888.00 2012-04-13 14:55:12.750 104 12491.98 15.00 54939.00 88888.00 2012-04-13 14:55:12.875 104 12492.00 14.97 54939.03 88888.00 2012-04-13 14:55:13.000 104 12492.02 14.97 54939.03 88888.00 2012-04-13 14:55:13.125 104 12492.02 14.95 54939.03 88888.00 2012-04-13 14:55:13.250 104 12492.02 14.90 54939.03 88888.00 2012-04-13 14:55:13.375 104 12492.02 14.93 54939.03 88888.00 2012-04-13 14:55:13.500 104 12492.02 14.93 54939.03 88888.00 2012-04-13 14:55:13.625 104 12492.05 14.93 54939.00 88888.00 2012-04-13 14:55:13.750 104 12492.08 14.88 54939.00 88888.00 2012-04-13 14:55:13.875 104 12492.10 14.85 54939.03 88888.00 2012-04-13 14:55:14.000 104 12492.08 14.85 54939.03 88888.00 2012-04-13 14:55:14.125 104 12492.05 14.85 54939.03 88888.00 2012-04-13 14:55:14.250 104 12492.02 14.80 54939.05 88888.00 2012-04-13 14:55:14.375 104 12492.05 14.80 54939.05 88888.00 2012-04-13 14:55:14.500 104 12492.10 14.78 54939.05 88888.00 2012-04-13 14:55:14.625 104 12492.08 14.78 54939.05 88888.00 2012-04-13 14:55:14.750 104 12492.02 14.75 54939.05 88888.00 2012-04-13 14:55:14.875 104 12492.00 14.72 54939.03 88888.00 2012-04-13 14:55:15.000 104 12492.02 14.75 54939.03 88888.00 2012-04-13 14:55:15.125 104 12492.08 14.72 54939.05 88888.00 2012-04-13 14:55:15.250 104 12492.00 14.70 54939.05 88888.00 2012-04-13 14:55:15.375 104 12491.95 14.70 54939.05 88888.00 2012-04-13 14:55:15.500 104 12492.05 14.70 54939.07 88888.00 2012-04-13 14:55:15.625 104 12492.10 14.70 54939.07 88888.00 2012-04-13 14:55:15.750 104 12492.12 14.68 54939.07 88888.00 2012-04-13 14:55:15.875 104 12492.15 14.65 54939.07 88888.00 2012-04-13 14:55:16.000 104 12492.15 14.62 54939.07 88888.00 2012-04-13 14:55:16.125 104 12492.17 14.62 54939.12 88888.00 2012-04-13 14:55:16.250 104 12492.20 14.60 54939.12 88888.00 2012-04-13 14:55:16.375 104 12492.20 14.60 54939.10 88888.00 2012-04-13 14:55:16.500 104 12492.12 14.62 54939.10 88888.00 2012-04-13 14:55:16.625 104 12492.12 14.62 54939.12 88888.00 2012-04-13 14:55:16.750 104 12492.12 14.57 54939.12 88888.00 2012-04-13 14:55:16.875 104 12492.12 14.55 54939.10 88888.00 2012-04-13 14:55:17.000 104 12492.12 14.55 54939.10 88888.00 2012-04-13 14:55:17.125 104 12492.15 14.53 54939.12 88888.00 2012-04-13 14:55:17.250 104 12492.10 14.50 54939.15 88888.00 2012-04-13 14:55:17.375 104 12492.15 14.50 54939.15 88888.00 2012-04-13 14:55:17.500 104 12492.25 14.53 54939.12 88888.00 2012-04-13 14:55:17.625 104 12492.30 14.50 54939.12 88888.00 2012-04-13 14:55:17.750 104 12492.25 14.47 54939.15 88888.00 2012-04-13 14:55:17.875 104 12492.23 14.47 54939.15 88888.00 2012-04-13 14:55:18.000 104 12492.27 14.45 54939.15 88888.00 2012-04-13 14:55:18.125 104 12492.27 14.45 54939.12 88888.00 2012-04-13 14:55:18.250 104 12492.25 14.45 54939.12 88888.00 2012-04-13 14:55:18.375 104 12492.25 14.40 54939.12 88888.00 2012-04-13 14:55:18.500 104 12492.20 14.43 54939.15 88888.00 2012-04-13 14:55:18.625 104 12492.25 14.40 54939.12 88888.00 2012-04-13 14:55:18.750 104 12492.30 14.43 54939.12 88888.00 2012-04-13 14:55:18.875 104 12492.25 14.43 54939.12 88888.00 2012-04-13 14:55:19.000 104 12492.30 14.40 54939.12 88888.00 2012-04-13 14:55:19.125 104 12492.25 14.43 54939.12 88888.00 2012-04-13 14:55:19.250 104 12492.17 14.35 54939.18 88888.00 2012-04-13 14:55:19.375 104 12492.23 14.35 54939.15 88888.00 2012-04-13 14:55:19.500 104 12492.25 14.35 54939.15 88888.00 2012-04-13 14:55:19.625 104 12492.30 14.38 54939.15 88888.00 2012-04-13 14:55:19.750 104 12492.33 14.38 54939.15 88888.00 2012-04-13 14:55:19.875 104 12492.33 14.35 54939.15 88888.00 2012-04-13 14:55:20.000 104 12492.30 14.35 54939.10 88888.00 2012-04-13 14:55:20.125 104 12492.27 14.32 54939.12 88888.00 2012-04-13 14:55:20.250 104 12492.30 14.30 54939.12 88888.00 2012-04-13 14:55:20.375 104 12492.35 14.28 54939.15 88888.00 2012-04-13 14:55:20.500 104 12492.33 14.28 54939.15 88888.00 2012-04-13 14:55:20.625 104 12492.25 14.30 54939.15 88888.00 2012-04-13 14:55:20.750 104 12492.27 14.30 54939.18 88888.00 2012-04-13 14:55:20.875 104 12492.27 14.25 54939.18 88888.00 2012-04-13 14:55:21.000 104 12492.30 14.20 54939.15 88888.00 2012-04-13 14:55:21.125 104 12492.27 14.20 54939.15 88888.00 2012-04-13 14:55:21.250 104 12492.23 14.18 54939.18 88888.00 2012-04-13 14:55:21.375 104 12492.30 14.20 54939.18 88888.00 2012-04-13 14:55:21.500 104 12492.33 14.18 54939.18 88888.00 2012-04-13 14:55:21.625 104 12492.35 14.18 54939.18 88888.00 2012-04-13 14:55:21.750 104 12492.35 14.12 54939.18 88888.00 2012-04-13 14:55:21.875 104 12492.35 14.10 54939.15 88888.00 2012-04-13 14:55:22.000 104 12492.33 14.15 54939.15 88888.00 2012-04-13 14:55:22.125 104 12492.33 14.12 54939.15 88888.00 2012-04-13 14:55:22.250 104 12492.30 14.10 54939.18 88888.00 2012-04-13 14:55:22.375 104 12492.38 14.05 54939.18 88888.00 2012-04-13 14:55:22.500 104 12492.40 14.03 54939.18 88888.00 2012-04-13 14:55:22.625 104 12492.38 14.03 54939.20 88888.00 2012-04-13 14:55:22.750 104 12492.33 14.05 54939.20 88888.00 2012-04-13 14:55:22.875 104 12492.33 14.05 54939.20 88888.00 2012-04-13 14:55:23.000 104 12492.38 14.05 54939.20 88888.00 2012-04-13 14:55:23.125 104 12492.42 14.00 54939.20 88888.00 2012-04-13 14:55:23.250 104 12492.38 13.97 54939.20 88888.00 2012-04-13 14:55:23.375 104 12492.40 13.95 54939.20 88888.00 2012-04-13 14:55:23.500 104 12492.42 13.93 54939.18 88888.00 2012-04-13 14:55:23.625 104 12492.48 13.95 54939.18 88888.00 2012-04-13 14:55:23.750 104 12492.42 13.93 54939.20 88888.00 2012-04-13 14:55:23.875 104 12492.45 13.93 54939.20 88888.00 2012-04-13 14:55:24.000 104 12492.45 13.90 54939.20 88888.00 2012-04-13 14:55:24.125 104 12492.42 13.85 54939.20 88888.00 2012-04-13 14:55:24.250 104 12492.40 13.80 54939.20 88888.00 2012-04-13 14:55:24.375 104 12492.45 13.82 54939.22 88888.00 2012-04-13 14:55:24.500 104 12492.48 13.82 54939.20 88888.00 2012-04-13 14:55:24.625 104 12492.50 13.80 54939.22 88888.00 2012-04-13 14:55:24.750 104 12492.48 13.80 54939.22 88888.00 2012-04-13 14:55:24.875 104 12492.48 13.78 54939.20 88888.00 2012-04-13 14:55:25.000 104 12492.58 13.75 54939.20 88888.00 2012-04-13 14:55:25.125 104 12492.58 13.75 54939.22 88888.00 2012-04-13 14:55:25.250 104 12492.50 13.70 54939.22 88888.00 2012-04-13 14:55:25.375 104 12492.55 13.68 54939.22 88888.00 2012-04-13 14:55:25.500 104 12492.60 13.68 54939.22 88888.00 2012-04-13 14:55:25.625 104 12492.60 13.68 54939.20 88888.00 2012-04-13 14:55:25.750 104 12492.60 13.68 54939.22 88888.00 2012-04-13 14:55:25.875 104 12492.58 13.68 54939.22 88888.00 2012-04-13 14:55:26.000 104 12492.58 13.65 54939.20 88888.00 2012-04-13 14:55:26.125 104 12492.58 13.65 54939.22 88888.00 2012-04-13 14:55:26.250 104 12492.50 13.62 54939.22 88888.00 2012-04-13 14:55:26.375 104 12492.58 13.60 54939.22 88888.00 2012-04-13 14:55:26.500 104 12492.60 13.62 54939.22 88888.00 2012-04-13 14:55:26.625 104 12492.58 13.62 54939.25 88888.00 2012-04-13 14:55:26.750 104 12492.55 13.57 54939.25 88888.00 2012-04-13 14:55:26.875 104 12492.55 13.57 54939.22 88888.00 2012-04-13 14:55:27.000 104 12492.58 13.57 54939.22 88888.00 2012-04-13 14:55:27.125 104 12492.62 13.55 54939.22 88888.00 2012-04-13 14:55:27.250 104 12492.65 13.55 54939.25 88888.00 2012-04-13 14:55:27.375 104 12492.62 13.53 54939.25 88888.00 2012-04-13 14:55:27.500 104 12492.60 13.50 54939.25 88888.00 2012-04-13 14:55:27.625 104 12492.62 13.50 54939.25 88888.00 2012-04-13 14:55:27.750 104 12492.62 13.50 54939.22 88888.00 2012-04-13 14:55:27.875 104 12492.65 13.47 54939.25 88888.00 2012-04-13 14:55:28.000 104 12492.67 13.43 54939.25 88888.00 2012-04-13 14:55:28.125 104 12492.67 13.45 54939.25 88888.00 2012-04-13 14:55:28.250 104 12492.65 13.45 54939.25 88888.00 2012-04-13 14:55:28.375 104 12492.65 13.43 54939.25 88888.00 2012-04-13 14:55:28.500 104 12492.65 13.40 54939.28 88888.00 2012-04-13 14:55:28.625 104 12492.62 13.38 54939.28 88888.00 2012-04-13 14:55:28.750 104 12492.60 13.38 54939.25 88888.00 2012-04-13 14:55:28.875 104 12492.62 13.35 54939.28 88888.00 2012-04-13 14:55:29.000 104 12492.67 13.38 54939.25 88888.00 2012-04-13 14:55:29.125 104 12492.73 13.35 54939.28 88888.00 2012-04-13 14:55:29.250 104 12492.62 13.30 54939.30 88888.00 2012-04-13 14:55:29.375 104 12492.55 13.28 54939.28 88888.00 2012-04-13 14:55:29.500 104 12492.52 13.28 54939.28 88888.00 2012-04-13 14:55:29.625 104 12492.55 13.32 54939.30 88888.00 2012-04-13 14:55:29.750 104 12492.67 13.35 54939.30 88888.00 2012-04-13 14:55:29.875 104 12492.70 13.30 54939.28 88888.00 2012-04-13 14:55:30.000 104 12492.62 13.25 54939.25 88888.00 2012-04-13 14:55:30.125 104 12492.62 13.22 54939.28 88888.00 2012-04-13 14:55:30.250 104 12492.62 13.22 54939.28 88888.00 2012-04-13 14:55:30.375 104 12492.65 13.20 54939.25 88888.00 2012-04-13 14:55:30.500 104 12492.67 13.18 54939.28 88888.00 2012-04-13 14:55:30.625 104 12492.65 13.20 54939.28 88888.00 2012-04-13 14:55:30.750 104 12492.62 13.18 54939.30 88888.00 2012-04-13 14:55:30.875 104 12492.67 13.15 54939.30 88888.00 2012-04-13 14:55:31.000 104 12492.73 13.10 54939.28 88888.00 2012-04-13 14:55:31.125 104 12492.73 13.10 54939.28 88888.00 2012-04-13 14:55:31.250 104 12492.67 13.07 54939.28 88888.00 2012-04-13 14:55:31.375 104 12492.73 13.05 54939.28 88888.00 2012-04-13 14:55:31.500 104 12492.73 13.07 54939.28 88888.00 2012-04-13 14:55:31.625 104 12492.65 13.05 54939.28 88888.00 2012-04-13 14:55:31.750 104 12492.60 13.03 54939.28 88888.00 2012-04-13 14:55:31.875 104 12492.67 13.03 54939.30 88888.00 2012-04-13 14:55:32.000 104 12492.70 13.00 54939.30 88888.00 2012-04-13 14:55:32.125 104 12492.73 12.97 54939.30 88888.00 2012-04-13 14:55:32.250 104 12492.70 12.97 54939.30 88888.00 2012-04-13 14:55:32.375 104 12492.73 13.00 54939.30 88888.00 2012-04-13 14:55:32.500 104 12492.75 12.97 54939.32 88888.00 2012-04-13 14:55:32.625 104 12492.70 12.95 54939.35 88888.00 2012-04-13 14:55:32.750 104 12492.70 12.90 54939.35 88888.00 2012-04-13 14:55:32.875 104 12492.77 12.90 54939.32 88888.00 2012-04-13 14:55:33.000 104 12492.77 12.90 54939.35 88888.00 2012-04-13 14:55:33.125 104 12492.83 12.90 54939.35 88888.00 2012-04-13 14:55:33.250 104 12492.95 12.88 54939.32 88888.00 2012-04-13 14:55:33.375 104 12492.95 12.88 54939.32 88888.00 2012-04-13 14:55:33.500 104 12492.85 12.85 54939.30 88888.00 2012-04-13 14:55:33.625 104 12492.83 12.82 54939.32 88888.00 2012-04-13 14:55:33.750 104 12492.85 12.80 54939.32 88888.00 2012-04-13 14:55:33.875 104 12492.83 12.80 54939.32 88888.00 2012-04-13 14:55:34.000 104 12492.80 12.78 54939.32 88888.00 2012-04-13 14:55:34.125 104 12492.80 12.75 54939.32 88888.00 2012-04-13 14:55:34.250 104 12492.80 12.75 54939.32 88888.00 2012-04-13 14:55:34.375 104 12492.83 12.75 54939.35 88888.00 2012-04-13 14:55:34.500 104 12492.80 12.78 54939.32 88888.00 2012-04-13 14:55:34.625 104 12492.73 12.72 54939.32 88888.00 2012-04-13 14:55:34.750 104 12492.67 12.68 54939.35 88888.00 2012-04-13 14:55:34.875 104 12492.70 12.65 54939.32 88888.00 2012-04-13 14:55:35.000 104 12492.77 12.65 54939.32 88888.00 2012-04-13 14:55:35.125 104 12492.83 12.65 54939.32 88888.00 2012-04-13 14:55:35.250 104 12492.77 12.57 54939.32 88888.00 2012-04-13 14:55:35.375 104 12492.80 12.60 54939.35 88888.00 2012-04-13 14:55:35.500 104 12492.80 12.60 54939.35 88888.00 2012-04-13 14:55:35.625 104 12492.83 12.57 54939.32 88888.00 2012-04-13 14:55:35.750 104 12492.83 12.53 54939.32 88888.00 2012-04-13 14:55:35.875 104 12492.80 12.50 54939.30 88888.00 2012-04-13 14:55:36.000 104 12492.77 12.50 54939.32 88888.00 2012-04-13 14:55:36.125 104 12492.77 12.47 54939.38 88888.00 2012-04-13 14:55:36.250 104 12492.75 12.45 54939.35 88888.00 2012-04-13 14:55:36.375 104 12492.73 12.47 54939.38 88888.00 2012-04-13 14:55:36.500 104 12492.73 12.47 54939.40 88888.00 2012-04-13 14:55:36.625 104 12492.70 12.43 54939.38 88888.00 2012-04-13 14:55:36.750 104 12492.70 12.38 54939.38 88888.00 2012-04-13 14:55:36.875 104 12492.77 12.40 54939.40 88888.00 2012-04-13 14:55:37.000 104 12492.80 12.40 54939.40 88888.00 2012-04-13 14:55:37.125 104 12492.80 12.38 54939.40 88888.00 2012-04-13 14:55:37.250 104 12492.75 12.32 54939.40 88888.00 2012-04-13 14:55:37.375 104 12492.77 12.32 54939.38 88888.00 2012-04-13 14:55:37.500 104 12492.80 12.32 54939.40 88888.00 2012-04-13 14:55:37.625 104 12492.88 12.32 54939.40 88888.00 2012-04-13 14:55:37.750 104 12492.85 12.25 54939.40 88888.00 2012-04-13 14:55:37.875 104 12492.85 12.25 54939.43 88888.00 2012-04-13 14:55:38.000 104 12492.83 12.28 54939.43 88888.00 2012-04-13 14:55:38.125 104 12492.75 12.25 54939.43 88888.00 2012-04-13 14:55:38.250 104 12492.77 12.20 54939.40 88888.00 2012-04-13 14:55:38.375 104 12492.75 12.20 54939.40 88888.00 2012-04-13 14:55:38.500 104 12492.75 12.18 54939.38 88888.00 2012-04-13 14:55:38.625 104 12492.70 12.18 54939.43 88888.00 2012-04-13 14:55:38.750 104 12492.70 12.18 54939.45 88888.00 2012-04-13 14:55:38.875 104 12492.75 12.18 54939.45 88888.00 2012-04-13 14:55:39.000 104 12492.75 12.12 54939.40 88888.00 2012-04-13 14:55:39.125 104 12492.80 12.12 54939.43 88888.00 2012-04-13 14:55:39.250 104 12492.80 12.10 54939.45 88888.00 2012-04-13 14:55:39.375 104 12492.80 12.05 54939.40 88888.00 2012-04-13 14:55:39.500 104 12492.77 12.05 54939.40 88888.00 2012-04-13 14:55:39.625 104 12492.77 12.05 54939.45 88888.00 2012-04-13 14:55:39.750 104 12492.77 12.05 54939.47 88888.00 2012-04-13 14:55:39.875 104 12492.77 12.03 54939.50 88888.00 2012-04-13 14:55:40.000 104 12492.77 12.03 54939.45 88888.00 2012-04-13 14:55:40.125 104 12492.73 12.03 54939.45 88888.00 2012-04-13 14:55:40.250 104 12492.70 11.97 54939.45 88888.00 2012-04-13 14:55:40.375 104 12492.77 11.95 54939.45 88888.00 2012-04-13 14:55:40.500 104 12492.77 11.95 54939.47 88888.00 2012-04-13 14:55:40.625 104 12492.75 11.97 54939.47 88888.00 2012-04-13 14:55:40.750 104 12492.73 11.95 54939.50 88888.00 2012-04-13 14:55:40.875 104 12492.73 11.95 54939.47 88888.00 2012-04-13 14:55:41.000 104 12492.73 11.90 54939.47 88888.00 2012-04-13 14:55:41.125 104 12492.65 11.90 54939.47 88888.00 2012-04-13 14:55:41.250 104 12492.62 11.85 54939.50 88888.00 2012-04-13 14:55:41.375 104 12492.62 11.88 54939.53 88888.00 2012-04-13 14:55:41.500 104 12492.62 11.82 54939.53 88888.00 2012-04-13 14:55:41.625 104 12492.60 11.85 54939.50 88888.00 2012-04-13 14:55:41.750 104 12492.58 11.80 54939.50 88888.00 2012-04-13 14:55:41.875 104 12492.52 11.80 54939.47 88888.00 2012-04-13 14:55:42.000 104 12492.52 11.78 54939.45 88888.00 2012-04-13 14:55:42.125 104 12492.60 11.75 54939.47 88888.00 2012-04-13 14:55:42.250 104 12492.55 11.75 54939.53 88888.00 2012-04-13 14:55:42.375 104 12492.55 11.80 54939.53 88888.00 2012-04-13 14:55:42.500 104 12492.58 11.75 54939.50 88888.00 2012-04-13 14:55:42.625 104 12492.52 11.70 54939.47 88888.00 2012-04-13 14:55:42.750 104 12492.55 11.70 54939.50 88888.00 2012-04-13 14:55:42.875 104 12492.48 11.70 54939.50 88888.00 2012-04-13 14:55:43.000 104 12492.45 11.70 54939.50 88888.00 2012-04-13 14:55:43.125 104 12492.45 11.68 54939.50 88888.00 2012-04-13 14:55:43.250 104 12492.42 11.65 54939.53 88888.00 2012-04-13 14:55:43.375 104 12492.48 11.62 54939.53 88888.00 2012-04-13 14:55:43.500 104 12492.50 11.62 54939.50 88888.00 2012-04-13 14:55:43.625 104 12492.45 11.60 54939.53 88888.00 2012-04-13 14:55:43.750 104 12492.42 11.57 54939.53 88888.00 2012-04-13 14:55:43.875 104 12492.40 11.57 54939.53 88888.00 2012-04-13 14:55:44.000 104 12492.40 11.55 54939.53 88888.00 2012-04-13 14:55:44.125 104 12492.38 11.55 54939.55 88888.00 2012-04-13 14:55:44.250 104 12492.38 11.55 54939.57 88888.00 2012-04-13 14:55:44.375 104 12492.50 11.55 54939.57 88888.00 2012-04-13 14:55:44.500 104 12492.48 11.53 54939.53 88888.00 2012-04-13 14:55:44.625 104 12492.38 11.47 54939.53 88888.00 2012-04-13 14:55:44.750 104 12492.30 11.50 54939.53 88888.00 2012-04-13 14:55:44.875 104 12492.30 11.47 54939.55 88888.00 2012-04-13 14:55:45.000 104 12492.27 11.45 54939.55 88888.00 2012-04-13 14:55:45.125 104 12492.25 11.43 54939.57 88888.00 2012-04-13 14:55:45.250 104 12492.20 11.40 54939.57 88888.00 2012-04-13 14:55:45.375 104 12492.25 11.43 54939.57 88888.00 2012-04-13 14:55:45.500 104 12492.30 11.43 54939.57 88888.00 2012-04-13 14:55:45.625 104 12492.20 11.40 54939.57 88888.00 2012-04-13 14:55:45.750 104 12492.17 11.38 54939.57 88888.00 2012-04-13 14:55:45.875 104 12492.20 11.38 54939.60 88888.00 2012-04-13 14:55:46.000 104 12492.25 11.40 54939.57 88888.00 2012-04-13 14:55:46.125 104 12492.20 11.35 54939.60 88888.00 2012-04-13 14:55:46.250 104 12492.15 11.30 54939.60 88888.00 2012-04-13 14:55:46.375 104 12492.23 11.30 54939.57 88888.00 2012-04-13 14:55:46.500 104 12492.20 11.30 54939.57 88888.00 2012-04-13 14:55:46.625 104 12492.20 11.32 54939.60 88888.00 2012-04-13 14:55:46.750 104 12492.08 11.32 54939.62 88888.00 2012-04-13 14:55:46.875 104 12492.05 11.30 54939.62 88888.00 2012-04-13 14:55:47.000 104 12492.02 11.30 54939.57 88888.00 2012-04-13 14:55:47.125 104 12491.98 11.28 54939.60 88888.00 2012-04-13 14:55:47.250 104 12491.95 11.28 54939.60 88888.00 2012-04-13 14:55:47.375 104 12491.95 11.25 54939.57 88888.00 2012-04-13 14:55:47.500 104 12492.00 11.25 54939.57 88888.00 2012-04-13 14:55:47.625 104 12492.05 11.28 54939.60 88888.00 2012-04-13 14:55:47.750 104 12492.00 11.25 54939.60 88888.00 2012-04-13 14:55:47.875 104 12491.95 11.25 54939.60 88888.00 2012-04-13 14:55:48.000 104 12491.90 11.22 54939.62 88888.00 2012-04-13 14:55:48.125 104 12491.92 11.25 54939.62 88888.00 2012-04-13 14:55:48.250 104 12491.92 11.22 54939.60 88888.00 2012-04-13 14:55:48.375 104 12491.92 11.22 54939.60 88888.00 2012-04-13 14:55:48.500 104 12491.92 11.20 54939.62 88888.00 2012-04-13 14:55:48.625 104 12491.92 11.18 54939.60 88888.00 2012-04-13 14:55:48.750 104 12491.92 11.18 54939.60 88888.00 2012-04-13 14:55:48.875 104 12491.92 11.18 54939.62 88888.00 2012-04-13 14:55:49.000 104 12491.95 11.20 54939.65 88888.00 2012-04-13 14:55:49.125 104 12491.92 11.18 54939.65 88888.00 2012-04-13 14:55:49.250 104 12491.88 11.15 54939.65 88888.00 2012-04-13 14:55:49.375 104 12491.88 11.18 54939.68 88888.00 2012-04-13 14:55:49.500 104 12491.85 11.15 54939.68 88888.00 2012-04-13 14:55:49.625 104 12491.83 11.15 54939.65 88888.00 2012-04-13 14:55:49.750 104 12491.77 11.12 54939.65 88888.00 2012-04-13 14:55:49.875 104 12491.70 11.15 54939.62 88888.00 2012-04-13 14:55:50.000 104 12491.70 11.12 54939.62 88888.00 2012-04-13 14:55:50.125 104 12491.73 11.12 54939.68 88888.00 2012-04-13 14:55:50.250 104 12491.67 11.12 54939.65 88888.00 2012-04-13 14:55:50.375 104 12491.67 11.12 54939.62 88888.00 2012-04-13 14:55:50.500 104 12491.70 11.10 54939.62 88888.00 2012-04-13 14:55:50.625 104 12491.67 11.10 54939.62 88888.00 2012-04-13 14:55:50.750 104 12491.65 11.07 54939.62 88888.00 2012-04-13 14:55:50.875 104 12491.65 11.07 54939.60 88888.00 2012-04-13 14:55:51.000 104 12491.60 11.05 54939.60 88888.00 2012-04-13 14:55:51.125 104 12491.58 11.00 54939.62 88888.00 2012-04-13 14:55:51.250 104 12491.52 11.03 54939.62 88888.00 2012-04-13 14:55:51.375 104 12491.58 11.07 54939.65 88888.00 2012-04-13 14:55:51.500 104 12491.62 11.07 54939.65 88888.00 2012-04-13 14:55:51.625 104 12491.58 11.07 54939.65 88888.00 2012-04-13 14:55:51.750 104 12491.58 11.07 54939.65 88888.00 2012-04-13 14:55:51.875 104 12491.60 11.07 54939.68 88888.00 2012-04-13 14:55:52.000 104 12491.60 11.03 54939.68 88888.00 2012-04-13 14:55:52.125 104 12491.58 11.03 54939.70 88888.00 2012-04-13 14:55:52.250 104 12491.58 11.03 54939.68 88888.00 2012-04-13 14:55:52.375 104 12491.50 11.03 54939.68 88888.00 2012-04-13 14:55:52.500 104 12491.48 11.03 54939.68 88888.00 2012-04-13 14:55:52.625 104 12491.52 11.00 54939.68 88888.00 2012-04-13 14:55:52.750 104 12491.52 11.03 54939.68 88888.00 2012-04-13 14:55:52.875 104 12491.55 11.00 54939.68 88888.00 2012-04-13 14:55:53.000 104 12491.52 10.97 54939.68 88888.00 2012-04-13 14:55:53.125 104 12491.48 10.97 54939.72 88888.00 2012-04-13 14:55:53.250 104 12491.40 10.97 54939.72 88888.00 2012-04-13 14:55:53.375 104 12491.42 11.00 54939.68 88888.00 2012-04-13 14:55:53.500 104 12491.35 11.00 54939.70 88888.00 2012-04-13 14:55:53.625 104 12491.38 10.97 54939.70 88888.00 2012-04-13 14:55:53.750 104 12491.42 10.95 54939.70 88888.00 2012-04-13 14:55:53.875 104 12491.42 10.95 54939.68 88888.00 2012-04-13 14:55:54.000 104 12491.35 10.95 54939.68 88888.00 2012-04-13 14:55:54.125 104 12491.30 10.95 54939.68 88888.00 2012-04-13 14:55:54.250 104 12491.30 10.97 54939.68 88888.00 2012-04-13 14:55:54.375 104 12491.27 10.93 54939.65 88888.00 2012-04-13 14:55:54.500 104 12491.25 10.93 54939.65 88888.00 2012-04-13 14:55:54.625 104 12491.27 10.93 54939.65 88888.00 2012-04-13 14:55:54.750 104 12491.30 10.95 54939.68 88888.00 2012-04-13 14:55:54.875 104 12491.25 10.97 54939.68 88888.00 2012-04-13 14:55:55.000 104 12491.17 11.00 54939.68 88888.00 2012-04-13 14:55:55.125 104 12491.15 11.00 54939.68 88888.00 2012-04-13 14:55:55.250 104 12491.12 10.95 54939.65 88888.00 2012-04-13 14:55:55.375 104 12491.23 10.95 54939.65 88888.00 2012-04-13 14:55:55.500 104 12491.25 10.95 54939.68 88888.00 2012-04-13 14:55:55.625 104 12491.23 10.95 54939.65 88888.00 2012-04-13 14:55:55.750 104 12491.15 10.95 54939.65 88888.00 2012-04-13 14:55:55.875 104 12491.15 10.95 54939.65 88888.00 2012-04-13 14:55:56.000 104 12491.17 10.93 54939.62 88888.00 2012-04-13 14:55:56.125 104 12491.17 10.90 54939.62 88888.00 2012-04-13 14:55:56.250 104 12491.15 10.90 54939.62 88888.00 2012-04-13 14:55:56.375 104 12491.20 10.90 54939.65 88888.00 2012-04-13 14:55:56.500 104 12491.20 10.93 54939.65 88888.00 2012-04-13 14:55:56.625 104 12491.15 10.95 54939.62 88888.00 2012-04-13 14:55:56.750 104 12491.10 10.93 54939.62 88888.00 2012-04-13 14:55:56.875 104 12491.10 10.90 54939.60 88888.00 2012-04-13 14:55:57.000 104 12491.12 10.88 54939.62 88888.00 2012-04-13 14:55:57.125 104 12491.10 10.90 54939.60 88888.00 2012-04-13 14:55:57.250 104 12491.00 10.90 54939.60 88888.00 2012-04-13 14:55:57.375 104 12491.02 10.88 54939.62 88888.00 2012-04-13 14:55:57.500 104 12491.00 10.90 54939.62 88888.00 2012-04-13 14:55:57.625 104 12490.98 10.90 54939.65 88888.00 2012-04-13 14:55:57.750 104 12490.98 10.88 54939.65 88888.00 2012-04-13 14:55:57.875 104 12491.00 10.88 54939.65 88888.00 2012-04-13 14:55:58.000 104 12490.98 10.88 54939.62 88888.00 2012-04-13 14:55:58.125 104 12490.92 10.88 54939.65 88888.00 2012-04-13 14:55:58.250 104 12490.92 10.85 54939.65 88888.00 2012-04-13 14:55:58.375 104 12490.95 10.88 54939.62 88888.00 2012-04-13 14:55:58.500 104 12490.98 10.88 54939.62 88888.00 2012-04-13 14:55:58.625 104 12490.98 10.88 54939.60 88888.00 2012-04-13 14:55:58.750 104 12490.98 10.88 54939.62 88888.00 2012-04-13 14:55:58.875 104 12490.98 10.90 54939.62 88888.00 2012-04-13 14:55:59.000 104 12490.95 10.90 54939.60 88888.00 2012-04-13 14:55:59.125 104 12490.95 10.88 54939.60 88888.00 2012-04-13 14:55:59.250 104 12490.88 10.82 54939.62 88888.00 2012-04-13 14:55:59.375 104 12490.85 10.85 54939.62 88888.00 2012-04-13 14:55:59.500 104 12490.92 10.88 54939.62 88888.00 2012-04-13 14:55:59.625 104 12490.95 10.90 54939.62 88888.00 2012-04-13 14:55:59.750 104 12490.92 10.90 54939.60 88888.00 2012-04-13 14:55:59.875 104 12490.88 10.88 54939.62 88888.00 2012-04-13 14:56:00.000 104 12490.83 10.90 54939.62 88888.00 2012-04-13 14:56:00.125 104 12490.80 10.85 54939.60 88888.00 2012-04-13 14:56:00.250 104 12490.80 10.88 54939.55 88888.00 2012-04-13 14:56:00.375 104 12490.85 10.93 54939.57 88888.00 2012-04-13 14:56:00.500 104 12490.88 10.90 54939.57 88888.00 2012-04-13 14:56:00.625 104 12490.85 10.85 54939.57 88888.00 2012-04-13 14:56:00.750 104 12490.85 10.88 54939.57 88888.00 2012-04-13 14:56:00.875 104 12490.85 10.85 54939.55 88888.00 2012-04-13 14:56:01.000 104 12490.83 10.85 54939.55 88888.00 2012-04-13 14:56:01.125 104 12490.83 10.88 54939.57 88888.00 2012-04-13 14:56:01.250 104 12490.83 10.85 54939.57 88888.00 2012-04-13 14:56:01.375 104 12490.92 10.85 54939.57 88888.00 2012-04-13 14:56:01.500 104 12490.95 10.82 54939.57 88888.00 2012-04-13 14:56:01.625 104 12490.90 10.82 54939.57 88888.00 2012-04-13 14:56:01.750 104 12490.85 10.82 54939.57 88888.00 2012-04-13 14:56:01.875 104 12490.88 10.80 54939.55 88888.00 2012-04-13 14:56:02.000 104 12490.90 10.82 54939.55 88888.00 2012-04-13 14:56:02.125 104 12490.90 10.82 54939.57 88888.00 2012-04-13 14:56:02.250 104 12490.90 10.82 54939.55 88888.00 2012-04-13 14:56:02.375 104 12490.92 10.82 54939.53 88888.00 2012-04-13 14:56:02.500 104 12490.85 10.82 54939.53 88888.00 2012-04-13 14:56:02.625 104 12490.83 10.85 54939.53 88888.00 2012-04-13 14:56:02.750 104 12490.80 10.80 54939.53 88888.00 2012-04-13 14:56:02.875 104 12490.80 10.80 54939.53 88888.00 2012-04-13 14:56:03.000 104 12490.83 10.80 54939.53 88888.00 2012-04-13 14:56:03.125 104 12490.88 10.78 54939.53 88888.00 2012-04-13 14:56:03.250 104 12490.83 10.78 54939.55 88888.00 2012-04-13 14:56:03.375 104 12490.85 10.80 54939.53 88888.00 2012-04-13 14:56:03.500 104 12490.88 10.78 54939.50 88888.00 2012-04-13 14:56:03.625 104 12490.90 10.75 54939.50 88888.00 2012-04-13 14:56:03.750 104 12490.90 10.78 54939.50 88888.00 2012-04-13 14:56:03.875 104 12490.88 10.80 54939.47 88888.00 2012-04-13 14:56:04.000 104 12490.92 10.80 54939.45 88888.00 2012-04-13 14:56:04.125 104 12490.95 10.80 54939.47 88888.00 2012-04-13 14:56:04.250 104 12490.90 10.78 54939.50 88888.00 2012-04-13 14:56:04.375 104 12490.85 10.78 54939.50 88888.00 2012-04-13 14:56:04.500 104 12490.85 10.80 54939.47 88888.00 2012-04-13 14:56:04.625 104 12490.85 10.82 54939.45 88888.00 2012-04-13 14:56:04.750 104 12490.83 10.80 54939.43 88888.00 2012-04-13 14:56:04.875 104 12490.83 10.75 54939.40 88888.00 2012-04-13 14:56:05.000 104 12490.88 10.78 54939.43 88888.00 2012-04-13 14:56:05.125 104 12490.83 10.78 54939.40 88888.00 2012-04-13 14:56:05.250 104 12490.83 10.78 54939.40 88888.00 2012-04-13 14:56:05.375 104 12490.88 10.75 54939.40 88888.00 2012-04-13 14:56:05.500 104 12490.85 10.75 54939.40 88888.00 2012-04-13 14:56:05.625 104 12490.85 10.78 54939.40 88888.00 2012-04-13 14:56:05.750 104 12490.85 10.75 54939.40 88888.00 2012-04-13 14:56:05.875 104 12490.83 10.75 54939.40 88888.00 2012-04-13 14:56:06.000 104 12490.77 10.75 54939.40 88888.00 2012-04-13 14:56:06.125 104 12490.75 10.75 54939.40 88888.00 2012-04-13 14:56:06.250 104 12490.77 10.78 54939.40 88888.00 2012-04-13 14:56:06.375 104 12490.83 10.75 54939.40 88888.00 2012-04-13 14:56:06.500 104 12490.80 10.75 54939.38 88888.00 2012-04-13 14:56:06.625 104 12490.80 10.75 54939.38 88888.00 2012-04-13 14:56:06.750 104 12490.85 10.72 54939.40 88888.00 2012-04-13 14:56:06.875 104 12490.88 10.72 54939.38 88888.00 2012-04-13 14:56:07.000 104 12490.92 10.75 54939.35 88888.00 2012-04-13 14:56:07.125 104 12490.88 10.78 54939.35 88888.00 2012-04-13 14:56:07.250 104 12490.80 10.75 54939.38 88888.00 2012-04-13 14:56:07.375 104 12490.88 10.75 54939.40 88888.00 2012-04-13 14:56:07.500 104 12490.90 10.78 54939.40 88888.00 2012-04-13 14:56:07.625 104 12490.92 10.78 54939.38 88888.00 2012-04-13 14:56:07.750 104 12490.90 10.78 54939.35 88888.00 2012-04-13 14:56:07.875 104 12490.88 10.75 54939.32 88888.00 2012-04-13 14:56:08.000 104 12490.83 10.75 54939.32 88888.00 2012-04-13 14:56:08.125 104 12490.85 10.75 54939.35 88888.00 2012-04-13 14:56:08.250 104 12490.90 10.75 54939.32 88888.00 2012-04-13 14:56:08.375 104 12491.02 10.75 54939.32 88888.00 2012-04-13 14:56:08.500 104 12491.00 10.72 54939.32 88888.00 2012-04-13 14:56:08.625 104 12490.95 10.68 54939.32 88888.00 2012-04-13 14:56:08.750 104 12490.92 10.70 54939.30 88888.00 2012-04-13 14:56:08.875 104 12490.98 10.70 54939.32 88888.00 2012-04-13 14:56:09.000 104 12491.02 10.75 54939.32 88888.00 2012-04-13 14:56:09.125 104 12491.02 10.75 54939.32 88888.00 2012-04-13 14:56:09.250 104 12491.02 10.70 54939.32 88888.00 2012-04-13 14:56:09.375 104 12491.05 10.68 54939.30 88888.00 2012-04-13 14:56:09.500 104 12491.02 10.70 54939.28 88888.00 2012-04-13 14:56:09.625 104 12490.98 10.68 54939.28 88888.00 2012-04-13 14:56:09.750 104 12491.00 10.68 54939.25 88888.00 2012-04-13 14:56:09.875 104 12491.00 10.68 54939.25 88888.00 2012-04-13 14:56:10.000 104 12490.98 10.70 54939.22 88888.00 2012-04-13 14:56:10.125 104 12491.00 10.70 54939.22 88888.00 2012-04-13 14:56:10.250 104 12491.05 10.65 54939.22 88888.00 2012-04-13 14:56:10.375 104 12491.00 10.62 54939.22 88888.00 2012-04-13 14:56:10.500 104 12491.00 10.65 54939.22 88888.00 2012-04-13 14:56:10.625 104 12491.05 10.68 54939.22 88888.00 2012-04-13 14:56:10.750 104 12491.10 10.68 54939.22 88888.00 2012-04-13 14:56:10.875 104 12491.08 10.68 54939.22 88888.00 2012-04-13 14:56:11.000 104 12491.08 10.60 54939.20 88888.00 2012-04-13 14:56:11.125 104 12491.05 10.57 54939.20 88888.00 2012-04-13 14:56:11.250 104 12491.05 10.60 54939.20 88888.00 2012-04-13 14:56:11.375 104 12491.08 10.60 54939.18 88888.00 2012-04-13 14:56:11.500 104 12491.10 10.62 54939.18 88888.00 2012-04-13 14:56:11.625 104 12491.05 10.60 54939.18 88888.00 2012-04-13 14:56:11.750 104 12491.00 10.57 54939.15 88888.00 2012-04-13 14:56:11.875 104 12490.98 10.57 54939.18 88888.00 2012-04-13 14:56:12.000 104 12491.00 10.60 54939.15 88888.00 2012-04-13 14:56:12.125 104 12490.95 10.57 54939.18 88888.00 2012-04-13 14:56:12.250 104 12490.95 10.55 54939.15 88888.00 2012-04-13 14:56:12.375 104 12491.00 10.55 54939.15 88888.00 2012-04-13 14:56:12.500 104 12491.02 10.55 54939.12 88888.00 2012-04-13 14:56:12.625 104 12491.02 10.55 54939.10 88888.00 2012-04-13 14:56:12.750 104 12491.02 10.50 54939.12 88888.00 2012-04-13 14:56:12.875 104 12491.02 10.53 54939.10 88888.00 2012-04-13 14:56:13.000 104 12491.15 10.50 54939.07 88888.00 2012-04-13 14:56:13.125 104 12491.15 10.50 54939.07 88888.00 2012-04-13 14:56:13.250 104 12491.12 10.50 54939.10 88888.00 2012-04-13 14:56:13.375 104 12491.12 10.50 54939.10 88888.00 2012-04-13 14:56:13.500 104 12491.20 10.53 54939.07 88888.00 2012-04-13 14:56:13.625 104 12491.25 10.53 54939.07 88888.00 2012-04-13 14:56:13.750 104 12491.20 10.50 54939.07 88888.00 2012-04-13 14:56:13.875 104 12491.17 10.50 54939.05 88888.00 2012-04-13 14:56:14.000 104 12491.20 10.47 54939.03 88888.00 2012-04-13 14:56:14.125 104 12491.17 10.45 54939.03 88888.00 2012-04-13 14:56:14.250 104 12491.17 10.47 54939.03 88888.00 2012-04-13 14:56:14.375 104 12491.23 10.47 54939.05 88888.00 2012-04-13 14:56:14.500 104 12491.23 10.47 54939.03 88888.00 2012-04-13 14:56:14.625 104 12491.25 10.45 54939.03 88888.00 2012-04-13 14:56:14.750 104 12491.23 10.45 54939.00 88888.00 2012-04-13 14:56:14.875 104 12491.23 10.47 54939.00 88888.00 2012-04-13 14:56:15.000 104 12491.23 10.47 54938.97 88888.00 2012-04-13 14:56:15.125 104 12491.25 10.45 54939.00 88888.00 2012-04-13 14:56:15.250 104 12491.25 10.43 54938.97 88888.00 2012-04-13 14:56:15.375 104 12491.25 10.45 54938.97 88888.00 2012-04-13 14:56:15.500 104 12491.27 10.43 54938.95 88888.00 2012-04-13 14:56:15.625 104 12491.27 10.43 54938.95 88888.00 2012-04-13 14:56:15.750 104 12491.25 10.40 54938.95 88888.00 2012-04-13 14:56:15.875 104 12491.23 10.40 54938.93 88888.00 2012-04-13 14:56:16.000 104 12491.25 10.43 54938.90 88888.00 2012-04-13 14:56:16.125 104 12491.27 10.43 54938.95 88888.00 2012-04-13 14:56:16.250 104 12491.33 10.43 54938.95 88888.00 2012-04-13 14:56:16.375 104 12491.40 10.40 54938.95 88888.00 2012-04-13 14:56:16.500 104 12491.45 10.40 54938.93 88888.00 2012-04-13 14:56:16.625 104 12491.42 10.40 54938.90 88888.00 2012-04-13 14:56:16.750 104 12491.40 10.43 54938.90 88888.00 2012-04-13 14:56:16.875 104 12491.45 10.43 54938.88 88888.00 2012-04-13 14:56:17.000 104 12491.45 10.43 54938.88 88888.00 2012-04-13 14:56:17.125 104 12491.48 10.40 54938.88 88888.00 2012-04-13 14:56:17.250 104 12491.45 10.35 54938.85 88888.00 2012-04-13 14:56:17.375 104 12491.48 10.38 54938.85 88888.00 2012-04-13 14:56:17.500 104 12491.45 10.40 54938.88 88888.00 2012-04-13 14:56:17.625 104 12491.42 10.38 54938.82 88888.00 2012-04-13 14:56:17.750 104 12491.40 10.32 54938.82 88888.00 2012-04-13 14:56:17.875 104 12491.40 10.32 54938.80 88888.00 2012-04-13 14:56:18.000 104 12491.45 10.32 54938.82 88888.00 2012-04-13 14:56:18.125 104 12491.40 10.35 54938.82 88888.00 2012-04-13 14:56:18.250 104 12491.38 10.35 54938.82 88888.00 2012-04-13 14:56:18.375 104 12491.45 10.32 54938.80 88888.00 2012-04-13 14:56:18.500 104 12491.45 10.30 54938.78 88888.00 2012-04-13 14:56:18.625 104 12491.45 10.32 54938.78 88888.00 2012-04-13 14:56:18.750 104 12491.50 10.32 54938.80 88888.00 2012-04-13 14:56:18.875 104 12491.50 10.32 54938.75 88888.00 2012-04-13 14:56:19.000 104 12491.45 10.30 54938.78 88888.00 2012-04-13 14:56:19.125 104 12491.40 10.30 54938.80 88888.00 2012-04-13 14:56:19.250 104 12491.38 10.22 54938.78 88888.00 2012-04-13 14:56:19.375 104 12491.40 10.25 54938.78 88888.00 2012-04-13 14:56:19.500 104 12491.45 10.25 54938.75 88888.00 2012-04-13 14:56:19.625 104 12491.45 10.25 54938.75 88888.00 2012-04-13 14:56:19.750 104 12491.50 10.25 54938.72 88888.00 2012-04-13 14:56:19.875 104 12491.50 10.25 54938.75 88888.00 2012-04-13 14:56:20.000 104 12491.50 10.25 54938.72 88888.00 2012-04-13 14:56:20.125 104 12491.55 10.22 54938.75 88888.00 2012-04-13 14:56:20.250 104 12491.50 10.22 54938.75 88888.00 2012-04-13 14:56:20.375 104 12491.48 10.20 54938.70 88888.00 2012-04-13 14:56:20.500 104 12491.50 10.20 54938.72 88888.00 2012-04-13 14:56:20.625 104 12491.52 10.18 54938.68 88888.00 2012-04-13 14:56:20.750 104 12491.55 10.18 54938.70 88888.00 2012-04-13 14:56:20.875 104 12491.55 10.15 54938.70 88888.00 2012-04-13 14:56:21.000 104 12491.58 10.15 54938.65 88888.00 2012-04-13 14:56:21.125 104 12491.60 10.15 54938.68 88888.00 2012-04-13 14:56:21.250 104 12491.52 10.15 54938.68 88888.00 2012-04-13 14:56:21.375 104 12491.60 10.15 54938.68 88888.00 2012-04-13 14:56:21.500 104 12491.60 10.15 54938.68 88888.00 2012-04-13 14:56:21.625 104 12491.65 10.12 54938.68 88888.00 2012-04-13 14:56:21.750 104 12491.65 10.15 54938.62 88888.00 2012-04-13 14:56:21.875 104 12491.60 10.12 54938.62 88888.00 2012-04-13 14:56:22.000 104 12491.55 10.12 54938.62 88888.00 2012-04-13 14:56:22.125 104 12491.60 10.15 54938.62 88888.00 2012-04-13 14:56:22.250 104 12491.60 10.10 54938.65 88888.00 2012-04-13 14:56:22.375 104 12491.65 10.10 54938.62 88888.00 2012-04-13 14:56:22.500 104 12491.65 10.10 54938.62 88888.00 2012-04-13 14:56:22.625 104 12491.60 10.07 54938.60 88888.00 2012-04-13 14:56:22.750 104 12491.55 10.05 54938.57 88888.00 2012-04-13 14:56:22.875 104 12491.58 10.07 54938.55 88888.00 2012-04-13 14:56:23.000 104 12491.60 10.07 54938.57 88888.00 2012-04-13 14:56:23.125 104 12491.60 10.05 54938.55 88888.00 2012-04-13 14:56:23.250 104 12491.65 10.05 54938.57 88888.00 2012-04-13 14:56:23.375 104 12491.75 10.05 54938.55 88888.00 2012-04-13 14:56:23.500 104 12491.67 10.05 54938.55 88888.00 2012-04-13 14:56:23.625 104 12491.65 10.05 54938.55 88888.00 2012-04-13 14:56:23.750 104 12491.62 10.05 54938.55 88888.00 2012-04-13 14:56:23.875 104 12491.60 10.05 54938.57 88888.00 2012-04-13 14:56:24.000 104 12491.65 10.05 54938.55 88888.00 2012-04-13 14:56:24.125 104 12491.67 10.05 54938.55 88888.00 2012-04-13 14:56:24.250 104 12491.70 10.05 54938.55 88888.00 2012-04-13 14:56:24.375 104 12491.67 10.07 54938.55 88888.00 2012-04-13 14:56:24.500 104 12491.70 10.07 54938.53 88888.00 2012-04-13 14:56:24.625 104 12491.70 10.07 54938.53 88888.00 2012-04-13 14:56:24.750 104 12491.60 10.07 54938.53 88888.00 2012-04-13 14:56:24.875 104 12491.62 10.03 54938.50 88888.00 2012-04-13 14:56:25.000 104 12491.70 10.00 54938.50 88888.00 2012-04-13 14:56:25.125 104 12491.70 10.00 54938.50 88888.00 2012-04-13 14:56:25.250 104 12491.70 9.97 54938.47 88888.00 2012-04-13 14:56:25.375 104 12491.70 9.97 54938.47 88888.00 2012-04-13 14:56:25.500 104 12491.73 9.97 54938.45 88888.00 2012-04-13 14:56:25.625 104 12491.77 10.00 54938.47 88888.00 2012-04-13 14:56:25.750 104 12491.85 10.00 54938.47 88888.00 2012-04-13 14:56:25.875 104 12491.80 9.97 54938.45 88888.00 2012-04-13 14:56:26.000 104 12491.70 9.95 54938.43 88888.00 2012-04-13 14:56:26.125 104 12491.77 9.97 54938.43 88888.00 2012-04-13 14:56:26.250 104 12491.80 10.00 54938.45 88888.00 2012-04-13 14:56:26.375 104 12491.80 9.97 54938.43 88888.00 2012-04-13 14:56:26.500 104 12491.77 9.97 54938.43 88888.00 2012-04-13 14:56:26.625 104 12491.80 9.97 54938.43 88888.00 2012-04-13 14:56:26.750 104 12491.83 9.95 54938.45 88888.00 2012-04-13 14:56:26.875 104 12491.83 9.93 54938.45 88888.00 2012-04-13 14:56:27.000 104 12491.83 9.90 54938.43 88888.00 2012-04-13 14:56:27.125 104 12491.75 9.90 54938.43 88888.00 2012-04-13 14:56:27.250 104 12491.67 9.85 54938.43 88888.00 2012-04-13 14:56:27.375 104 12491.77 9.85 54938.40 88888.00 2012-04-13 14:56:27.500 104 12491.77 9.90 54938.38 88888.00 2012-04-13 14:56:27.625 104 12491.73 9.88 54938.40 88888.00 2012-04-13 14:56:27.750 104 12491.70 9.90 54938.40 88888.00 2012-04-13 14:56:27.875 104 12491.70 9.90 54938.40 88888.00 2012-04-13 14:56:28.000 104 12491.77 9.90 54938.38 88888.00 2012-04-13 14:56:28.125 104 12491.83 9.90 54938.38 88888.00 2012-04-13 14:56:28.250 104 12491.83 9.88 54938.38 88888.00 2012-04-13 14:56:28.375 104 12491.85 9.82 54938.35 88888.00 2012-04-13 14:56:28.500 104 12491.83 9.85 54938.38 88888.00 2012-04-13 14:56:28.625 104 12491.80 9.85 54938.35 88888.00 2012-04-13 14:56:28.750 104 12491.83 9.85 54938.35 88888.00 2012-04-13 14:56:28.875 104 12491.80 9.82 54938.38 88888.00 2012-04-13 14:56:29.000 104 12491.77 9.80 54938.35 88888.00 2012-04-13 14:56:29.125 104 12491.77 9.80 54938.35 88888.00 2012-04-13 14:56:29.250 104 12491.75 9.82 54938.35 88888.00 2012-04-13 14:56:29.375 104 12491.80 9.80 54938.35 88888.00 2012-04-13 14:56:29.500 104 12491.85 9.78 54938.35 88888.00 2012-04-13 14:56:29.625 104 12491.90 9.78 54938.35 88888.00 2012-04-13 14:56:29.750 104 12491.90 9.80 54938.32 88888.00 2012-04-13 14:56:29.875 104 12491.90 9.80 54938.32 88888.00 2012-04-13 14:56:30.000 104 12491.90 9.75 54938.30 88888.00 2012-04-13 14:56:30.125 104 12491.88 9.75 54938.30 88888.00 2012-04-13 14:56:30.250 104 12491.83 9.75 54938.28 88888.00 2012-04-13 14:56:30.375 104 12491.85 9.78 54938.28 88888.00 2012-04-13 14:56:30.500 104 12491.85 9.78 54938.32 88888.00 2012-04-13 14:56:30.625 104 12491.75 9.78 54938.30 88888.00 2012-04-13 14:56:30.750 104 12491.75 9.70 54938.28 88888.00 2012-04-13 14:56:30.875 104 12491.77 9.72 54938.28 88888.00 2012-04-13 14:56:31.000 104 12491.70 9.72 54938.30 88888.00 2012-04-13 14:56:31.125 104 12491.67 9.72 54938.30 88888.00 2012-04-13 14:56:31.250 104 12491.73 9.68 54938.22 88888.00 2012-04-13 14:56:31.375 104 12491.73 9.70 54938.22 88888.00 2012-04-13 14:56:31.500 104 12491.65 9.72 54938.25 88888.00 2012-04-13 14:56:31.625 104 12491.60 9.70 54938.25 88888.00 2012-04-13 14:56:31.750 104 12491.73 9.70 54938.25 88888.00 2012-04-13 14:56:31.875 104 12491.75 9.72 54938.25 88888.00 2012-04-13 14:56:32.000 104 12491.65 9.70 54938.22 88888.00 2012-04-13 14:56:32.125 104 12491.62 9.65 54938.22 88888.00 2012-04-13 14:56:32.250 104 12491.67 9.65 54938.28 88888.00 2012-04-13 14:56:32.375 104 12491.65 9.65 54938.25 88888.00 2012-04-13 14:56:32.500 104 12491.62 9.65 54938.22 88888.00 2012-04-13 14:56:32.625 104 12491.62 9.68 54938.22 88888.00 2012-04-13 14:56:32.750 104 12491.67 9.65 54938.22 88888.00 2012-04-13 14:56:32.875 104 12491.70 9.65 54938.22 88888.00 2012-04-13 14:56:33.000 104 12491.65 9.65 54938.18 88888.00 2012-04-13 14:56:33.125 104 12491.62 9.62 54938.20 88888.00 2012-04-13 14:56:33.250 104 12491.62 9.65 54938.20 88888.00 2012-04-13 14:56:33.375 104 12491.62 9.65 54938.22 88888.00 2012-04-13 14:56:33.500 104 12491.60 9.65 54938.22 88888.00 2012-04-13 14:56:33.625 104 12491.58 9.68 54938.20 88888.00 2012-04-13 14:56:33.750 104 12491.60 9.65 54938.15 88888.00 2012-04-13 14:56:33.875 104 12491.58 9.62 54938.15 88888.00 2012-04-13 14:56:34.000 104 12491.58 9.57 54938.20 88888.00 2012-04-13 14:56:34.125 104 12491.58 9.60 54938.22 88888.00 2012-04-13 14:56:34.250 104 12491.50 9.62 54938.20 88888.00 2012-04-13 14:56:34.375 104 12491.48 9.62 54938.18 88888.00 2012-04-13 14:56:34.500 104 12491.50 9.57 54938.18 88888.00 2012-04-13 14:56:34.625 104 12491.52 9.57 54938.18 88888.00 2012-04-13 14:56:34.750 104 12491.52 9.55 54938.15 88888.00 2012-04-13 14:56:34.875 104 12491.48 9.53 54938.15 88888.00 2012-04-13 14:56:36.000 104 12491.42 9.57 54938.18 88888.00 2012-04-13 14:56:36.125 104 12491.40 9.57 54938.15 88888.00 2012-04-13 14:56:36.250 104 12491.38 9.53 54938.15 88888.00 2012-04-13 14:56:36.375 104 12491.42 9.55 54938.15 88888.00 2012-04-13 14:56:36.500 104 12491.42 9.55 54938.15 88888.00 2012-04-13 14:56:36.625 104 12491.40 9.55 54938.15 88888.00 2012-04-13 14:56:36.750 104 12491.38 9.55 54938.15 88888.00 2012-04-13 14:56:36.875 104 12491.38 9.53 54938.15 88888.00 2012-04-13 14:56:36.000 104 12491.38 9.55 54938.12 88888.00 2012-04-13 14:56:36.125 104 12491.35 9.55 54938.12 88888.00 2012-04-13 14:56:36.250 104 12491.33 9.55 54938.15 88888.00 2012-04-13 14:56:36.375 104 12491.30 9.50 54938.12 88888.00 2012-04-13 14:56:36.500 104 12491.35 9.53 54938.12 88888.00 2012-04-13 14:56:36.625 104 12491.33 9.53 54938.15 88888.00 2012-04-13 14:56:36.750 104 12491.30 9.53 54938.12 88888.00 2012-04-13 14:56:36.875 104 12491.27 9.50 54938.12 88888.00 2012-04-13 14:56:37.000 104 12491.25 9.50 54938.12 88888.00 2012-04-13 14:56:37.125 104 12491.30 9.53 54938.12 88888.00 2012-04-13 14:56:37.250 104 12491.27 9.53 54938.15 88888.00 2012-04-13 14:56:37.375 104 12491.25 9.55 54938.12 88888.00 2012-04-13 14:56:37.500 104 12491.20 9.55 54938.12 88888.00 2012-04-13 14:56:37.625 104 12491.23 9.55 54938.12 88888.00 2012-04-13 14:56:37.750 104 12491.23 9.53 54938.15 88888.00 2012-04-13 14:56:37.875 104 12491.20 9.53 54938.12 88888.00 2012-04-13 14:56:38.000 104 12491.17 9.53 54938.15 88888.00 2012-04-13 14:56:38.125 104 12491.20 9.53 54938.18 88888.00 2012-04-13 14:56:38.250 104 12491.15 9.53 54938.15 88888.00 2012-04-13 14:56:38.375 104 12491.10 9.50 54938.15 88888.00 2012-04-13 14:56:38.500 104 12491.10 9.53 54938.12 88888.00 2012-04-13 14:56:38.625 104 12491.10 9.53 54938.12 88888.00 2012-04-13 14:56:38.750 104 12491.12 9.55 54938.10 88888.00 2012-04-13 14:56:38.875 104 12491.05 9.53 54938.12 88888.00 2012-04-13 14:56:39.000 104 12491.02 9.50 54938.12 88888.00 2012-04-13 14:56:39.125 104 12491.00 9.53 54938.12 88888.00 2012-04-13 14:56:39.250 104 12490.98 9.55 54938.12 88888.00 2012-04-13 14:56:39.375 104 12491.08 9.57 54938.10 88888.00 2012-04-13 14:56:39.500 104 12491.10 9.55 54938.10 88888.00 2012-04-13 14:56:39.625 104 12491.08 9.53 54938.12 88888.00 2012-04-13 14:56:39.750 104 12491.00 9.50 54938.12 88888.00 2012-04-13 14:56:39.875 104 12490.98 9.55 54938.12 88888.00 2012-04-13 14:56:40.000 104 12490.98 9.55 54938.12 88888.00 2012-04-13 14:56:40.125 104 12490.95 9.55 54938.12 88888.00 2012-04-13 14:56:40.250 104 12490.92 9.50 54938.10 88888.00 2012-04-13 14:56:40.375 104 12490.92 9.53 54938.10 88888.00 2012-04-13 14:56:40.500 104 12490.88 9.55 54938.10 88888.00 2012-04-13 14:56:40.625 104 12490.88 9.57 54938.07 88888.00 2012-04-13 14:56:40.750 104 12490.83 9.55 54938.07 88888.00 2012-04-13 14:56:40.875 104 12490.80 9.57 54938.07 88888.00 2012-04-13 14:56:41.000 104 12490.75 9.57 54938.05 88888.00 2012-04-13 14:56:41.125 104 12490.73 9.50 54938.05 88888.00 2012-04-13 14:56:41.250 104 12490.75 9.50 54938.07 88888.00 2012-04-13 14:56:41.375 104 12490.70 9.55 54938.07 88888.00 2012-04-13 14:56:41.500 104 12490.70 9.55 54938.05 88888.00 2012-04-13 14:56:41.625 104 12490.75 9.55 54938.05 88888.00 2012-04-13 14:56:41.750 104 12490.75 9.57 54938.07 88888.00 2012-04-13 14:56:41.875 104 12490.83 9.60 54938.07 88888.00 2012-04-13 14:56:42.000 104 12490.77 9.62 54938.07 88888.00 2012-04-13 14:56:42.125 104 12490.70 9.60 54938.10 88888.00 2012-04-13 14:56:42.250 104 12490.70 9.60 54938.10 88888.00 2012-04-13 14:56:42.375 104 12490.70 9.62 54938.07 88888.00 2012-04-13 14:56:42.500 104 12490.70 9.62 54938.05 88888.00 2012-04-13 14:56:42.625 104 12490.75 9.62 54938.05 88888.00 2012-04-13 14:56:42.750 104 12490.70 9.60 54938.05 88888.00 2012-04-13 14:56:42.875 104 12490.62 9.60 54938.05 88888.00 2012-04-13 14:56:43.000 104 12490.52 9.62 54938.05 88888.00 2012-04-13 14:56:43.125 104 12490.52 9.62 54938.05 88888.00 2012-04-13 14:56:43.250 104 12490.52 9.62 54938.03 88888.00 2012-04-13 14:56:43.375 104 12490.50 9.68 54938.03 88888.00 2012-04-13 14:56:43.500 104 12490.48 9.68 54938.05 88888.00 2012-04-13 14:56:43.625 104 12490.40 9.70 54938.07 88888.00 2012-04-13 14:56:43.750 104 12490.42 9.70 54938.05 88888.00 2012-04-13 14:56:43.875 104 12490.42 9.68 54938.03 88888.00 2012-04-13 14:56:44.000 104 12490.45 9.70 54938.03 88888.00 2012-04-13 14:56:44.125 104 12490.38 9.72 54938.05 88888.00 2012-04-13 14:56:44.250 104 12490.33 9.70 54938.05 88888.00 2012-04-13 14:56:44.375 104 12490.38 9.72 54938.05 88888.00 2012-04-13 14:56:44.500 104 12490.42 9.78 54938.07 88888.00 2012-04-13 14:56:44.625 104 12490.40 9.80 54938.03 88888.00 2012-04-13 14:56:44.750 104 12490.35 9.78 54938.03 88888.00 2012-04-13 14:56:44.875 104 12490.30 9.75 54938.00 88888.00 2012-04-13 14:56:45.000 104 12490.27 9.75 54938.00 88888.00 2012-04-13 14:56:45.125 104 12490.27 9.80 54938.03 88888.00 2012-04-13 14:56:45.250 104 12490.30 9.82 54938.05 88888.00 2012-04-13 14:56:45.375 104 12490.30 9.88 54938.05 88888.00 2012-04-13 14:56:45.500 104 12490.30 9.85 54938.00 88888.00 2012-04-13 14:56:45.625 104 12490.25 9.80 54937.97 88888.00 2012-04-13 14:56:45.750 104 12490.23 9.82 54937.97 88888.00 2012-04-13 14:56:45.875 104 12490.25 9.88 54938.00 88888.00 2012-04-13 14:56:46.000 104 12490.27 9.88 54938.00 88888.00 2012-04-13 14:56:46.125 104 12490.27 9.90 54938.03 88888.00 2012-04-13 14:56:46.250 104 12490.27 9.93 54938.03 88888.00 2012-04-13 14:56:46.375 104 12490.25 9.88 54937.97 88888.00 2012-04-13 14:56:46.500 104 12490.15 9.93 54937.97 88888.00 2012-04-13 14:56:46.625 104 12490.08 9.93 54937.97 88888.00 2012-04-13 14:56:46.750 104 12490.08 9.90 54937.97 88888.00 2012-04-13 14:56:46.875 104 12490.02 9.93 54938.00 88888.00 2012-04-13 14:56:47.000 104 12489.98 10.00 54938.00 88888.00 2012-04-13 14:56:47.125 104 12489.98 9.97 54938.00 88888.00 2012-04-13 14:56:47.250 104 12490.00 9.95 54937.97 88888.00 2012-04-13 14:56:47.375 104 12490.00 9.95 54937.95 88888.00 2012-04-13 14:56:47.500 104 12489.95 10.00 54937.97 88888.00 2012-04-13 14:56:47.625 104 12489.88 10.00 54937.97 88888.00 2012-04-13 14:56:47.750 104 12489.85 10.00 54937.97 88888.00 2012-04-13 14:56:47.875 104 12489.83 10.03 54938.00 88888.00 2012-04-13 14:56:48.000 104 12489.80 10.03 54937.97 88888.00 2012-04-13 14:56:48.125 104 12489.83 10.05 54938.00 88888.00 2012-04-13 14:56:48.250 104 12489.85 10.05 54938.03 88888.00 2012-04-13 14:56:48.375 104 12489.83 10.07 54938.03 88888.00 2012-04-13 14:56:48.500 104 12489.77 10.10 54937.97 88888.00 2012-04-13 14:56:48.625 104 12489.77 10.12 54937.95 88888.00 2012-04-13 14:56:48.750 104 12489.80 10.10 54937.93 88888.00 2012-04-13 14:56:48.875 104 12489.75 10.10 54937.93 88888.00 2012-04-13 14:56:49.000 104 12489.67 10.10 54937.93 88888.00 2012-04-13 14:56:49.125 104 12489.67 10.12 54937.95 88888.00 2012-04-13 14:56:49.250 104 12489.65 10.15 54937.97 88888.00 2012-04-13 14:56:49.375 104 12489.67 10.18 54937.97 88888.00 2012-04-13 14:56:49.500 104 12489.67 10.20 54937.97 88888.00 2012-04-13 14:56:49.625 104 12489.62 10.22 54937.95 88888.00 2012-04-13 14:56:49.750 104 12489.62 10.22 54937.95 88888.00 2012-04-13 14:56:49.875 104 12489.60 10.25 54937.95 88888.00 2012-04-13 14:56:50.000 104 12489.58 10.22 54937.90 88888.00 2012-04-13 14:56:50.125 104 12489.55 10.20 54937.90 88888.00 2012-04-13 14:56:50.250 104 12489.50 10.20 54937.93 88888.00 2012-04-13 14:56:50.375 104 12489.52 10.25 54937.93 88888.00 2012-04-13 14:56:50.500 104 12489.55 10.28 54937.93 88888.00 2012-04-13 14:56:50.625 104 12489.62 10.28 54937.90 88888.00 2012-04-13 14:56:50.750 104 12489.65 10.30 54937.88 88888.00 2012-04-13 14:56:50.875 104 12489.58 10.32 54937.90 88888.00 2012-04-13 14:56:51.000 104 12489.52 10.32 54937.90 88888.00 2012-04-13 14:56:51.125 104 12489.50 10.35 54937.88 88888.00 2012-04-13 14:56:51.250 104 12489.45 10.35 54937.90 88888.00 2012-04-13 14:56:51.375 104 12489.48 10.38 54937.85 88888.00 2012-04-13 14:56:51.500 104 12489.42 10.38 54937.88 88888.00 2012-04-13 14:56:51.625 104 12489.40 10.38 54937.90 88888.00 2012-04-13 14:56:51.750 104 12489.42 10.40 54937.90 88888.00 2012-04-13 14:56:51.875 104 12489.48 10.43 54937.88 88888.00 2012-04-13 14:56:52.000 104 12489.48 10.43 54937.85 88888.00 2012-04-13 14:56:52.125 104 12489.50 10.43 54937.88 88888.00 2012-04-13 14:56:52.250 104 12489.45 10.45 54937.85 88888.00 2012-04-13 14:56:52.375 104 12489.42 10.47 54937.85 88888.00 2012-04-13 14:56:52.500 104 12489.33 10.47 54937.85 88888.00 2012-04-13 14:56:52.625 104 12489.30 10.45 54937.85 88888.00 2012-04-13 14:56:52.750 104 12489.27 10.47 54937.82 88888.00 2012-04-13 14:56:52.875 104 12489.25 10.50 54937.82 88888.00 2012-04-13 14:56:53.000 104 12489.23 10.53 54937.80 88888.00 2012-04-13 14:56:53.125 104 12489.25 10.55 54937.80 88888.00 2012-04-13 14:56:53.250 104 12489.20 10.53 54937.80 88888.00 2012-04-13 14:56:53.375 104 12489.23 10.53 54937.80 88888.00 2012-04-13 14:56:53.500 104 12489.25 10.55 54937.80 88888.00 2012-04-13 14:56:53.625 104 12489.25 10.57 54937.80 88888.00 2012-04-13 14:56:53.750 104 12489.23 10.57 54937.78 88888.00 2012-04-13 14:56:53.875 104 12489.23 10.62 54937.78 88888.00 2012-04-13 14:56:54.000 104 12489.25 10.65 54937.78 88888.00 2012-04-13 14:56:54.125 104 12489.20 10.65 54937.75 88888.00 2012-04-13 14:56:54.250 104 12489.20 10.68 54937.75 88888.00 2012-04-13 14:56:54.375 104 12489.23 10.70 54937.75 88888.00 2012-04-13 14:56:54.500 104 12489.25 10.70 54937.75 88888.00 2012-04-13 14:56:54.625 104 12489.25 10.70 54937.72 88888.00 2012-04-13 14:56:54.750 104 12489.15 10.72 54937.70 88888.00 2012-04-13 14:56:54.875 104 12489.08 10.75 54937.70 88888.00 2012-04-13 14:56:55.000 104 12489.15 10.75 54937.68 88888.00 2012-04-13 14:56:55.125 104 12489.17 10.78 54937.70 88888.00 2012-04-13 14:56:55.250 104 12489.10 10.78 54937.70 88888.00 2012-04-13 14:56:55.375 104 12489.12 10.80 54937.70 88888.00 2012-04-13 14:56:55.500 104 12489.17 10.80 54937.70 88888.00 2012-04-13 14:56:55.625 104 12489.23 10.85 54937.70 88888.00 2012-04-13 14:56:55.750 104 12489.17 10.88 54937.70 88888.00 2012-04-13 14:56:55.875 104 12489.12 10.82 54937.70 88888.00 2012-04-13 14:56:56.000 104 12489.12 10.82 54937.68 88888.00 2012-04-13 14:56:56.125 104 12489.10 10.82 54937.68 88888.00 2012-04-13 14:56:56.250 104 12489.08 10.85 54937.70 88888.00 2012-04-13 14:56:56.375 104 12489.12 10.90 54937.68 88888.00 2012-04-13 14:56:56.500 104 12489.17 10.90 54937.68 88888.00 2012-04-13 14:56:56.625 104 12489.12 10.93 54937.68 88888.00 2012-04-13 14:56:56.750 104 12489.08 10.95 54937.68 88888.00 2012-04-13 14:56:56.875 104 12489.05 11.00 54937.68 88888.00 2012-04-13 14:56:57.000 104 12489.08 10.97 54937.68 88888.00 2012-04-13 14:56:57.125 104 12489.08 10.95 54937.65 88888.00 2012-04-13 14:56:57.250 104 12489.08 11.00 54937.65 88888.00 2012-04-13 14:56:57.375 104 12489.10 11.03 54937.65 88888.00 2012-04-13 14:56:57.500 104 12489.12 11.03 54937.65 88888.00 2012-04-13 14:56:57.625 104 12489.17 11.00 54937.65 88888.00 2012-04-13 14:56:57.750 104 12489.23 11.05 54937.68 88888.00 2012-04-13 14:56:57.875 104 12489.20 11.07 54937.65 88888.00 2012-04-13 14:56:58.000 104 12489.20 11.10 54937.68 88888.00 2012-04-13 14:56:58.125 104 12489.23 11.10 54937.65 88888.00 2012-04-13 14:56:58.250 104 12489.20 11.10 54937.60 88888.00 2012-04-13 14:56:58.375 104 12489.17 11.12 54937.62 88888.00 2012-04-13 14:56:58.500 104 12489.15 11.15 54937.62 88888.00 2012-04-13 14:56:58.625 104 12489.15 11.18 54937.62 88888.00 2012-04-13 14:56:58.750 104 12489.12 11.20 54937.60 88888.00 2012-04-13 14:56:58.875 104 12489.10 11.20 54937.60 88888.00 2012-04-13 14:56:59.000 104 12489.12 11.20 54937.57 88888.00 2012-04-13 14:56:59.125 104 12489.10 11.20 54937.57 88888.00 2012-04-13 14:56:59.250 104 12489.12 11.22 54937.55 88888.00 2012-04-13 14:56:59.375 104 12489.17 11.28 54937.57 88888.00 2012-04-13 14:56:59.500 104 12489.12 11.25 54937.57 88888.00 2012-04-13 14:56:59.625 104 12489.12 11.28 54937.55 88888.00 2012-04-13 14:56:59.750 104 12489.12 11.30 54937.55 88888.00 2012-04-13 14:56:59.875 104 12489.12 11.30 54937.55 88888.00 2012-04-13 14:57:00.000 104 12489.15 11.30 54937.53 88888.00 2012-04-13 14:57:00.125 104 12489.17 11.30 54937.53 88888.00 2012-04-13 14:57:00.250 104 12489.17 11.32 54937.55 88888.00 2012-04-13 14:57:00.375 104 12489.23 11.38 54937.55 88888.00 2012-04-13 14:57:00.500 104 12489.17 11.40 54937.55 88888.00 2012-04-13 14:57:00.625 104 12489.10 11.40 54937.55 88888.00 2012-04-13 14:57:00.750 104 12489.10 11.43 54937.55 88888.00 2012-04-13 14:57:00.875 104 12489.20 11.43 54937.53 88888.00 2012-04-13 14:57:01.000 104 12489.25 11.45 54937.53 88888.00 2012-04-13 14:57:01.125 104 12489.25 11.43 54937.47 88888.00 2012-04-13 14:57:01.250 104 12489.20 11.43 54937.47 88888.00 2012-04-13 14:57:01.375 104 12489.25 11.50 54937.45 88888.00 2012-04-13 14:57:01.500 104 12489.25 11.50 54937.45 88888.00 2012-04-13 14:57:01.625 104 12489.25 11.50 54937.43 88888.00 2012-04-13 14:57:01.750 104 12489.30 11.47 54937.43 88888.00 2012-04-13 14:57:01.875 104 12489.33 11.53 54937.43 88888.00 2012-04-13 14:57:03.000 104 12489.27 11.55 54937.40 88888.00 2012-04-13 14:57:03.125 104 12489.33 11.55 54937.38 88888.00 2012-04-13 14:57:03.250 104 12489.30 11.57 54937.35 88888.00 2012-04-13 14:57:03.375 104 12489.33 11.57 54937.35 88888.00 2012-04-13 14:57:03.500 104 12489.33 11.60 54937.38 88888.00 2012-04-13 14:57:03.625 104 12489.38 11.62 54937.38 88888.00 2012-04-13 14:57:03.750 104 12489.40 11.62 54937.32 88888.00 2012-04-13 14:57:03.875 104 12489.42 11.65 54937.35 88888.00 2012-04-13 14:57:03.000 104 12489.42 11.68 54937.32 88888.00 2012-04-13 14:57:03.125 104 12489.38 11.72 54937.35 88888.00 2012-04-13 14:57:03.250 104 12489.35 11.68 54937.38 88888.00 2012-04-13 14:57:03.375 104 12489.45 11.70 54937.32 88888.00 2012-04-13 14:57:03.500 104 12489.50 11.70 54937.28 88888.00 2012-04-13 14:57:03.625 104 12489.52 11.72 54937.30 88888.00 2012-04-13 14:57:03.750 104 12489.52 11.75 54937.30 88888.00 2012-04-13 14:57:03.875 104 12489.45 11.78 54937.30 88888.00 2012-04-13 14:57:04.000 104 12489.40 11.78 54937.30 88888.00 2012-04-13 14:57:04.125 104 12489.45 11.75 54937.28 88888.00 2012-04-13 14:57:04.250 104 12489.48 11.72 54937.25 88888.00 2012-04-13 14:57:04.375 104 12489.50 11.75 54937.25 88888.00 2012-04-13 14:57:04.500 104 12489.45 11.82 54937.28 88888.00 2012-04-13 14:57:04.625 104 12489.45 11.80 54937.28 88888.00 2012-04-13 14:57:04.750 104 12489.52 11.80 54937.28 88888.00 2012-04-13 14:57:04.875 104 12489.55 11.80 54937.25 88888.00 2012-04-13 14:57:05.000 104 12489.55 11.80 54937.22 88888.00 2012-04-13 14:57:05.125 104 12489.52 11.82 54937.20 88888.00 2012-04-13 14:57:05.250 104 12489.50 11.80 54937.20 88888.00 2012-04-13 14:57:05.375 104 12489.52 11.82 54937.22 88888.00 2012-04-13 14:57:05.500 104 12489.52 11.85 54937.22 88888.00 2012-04-13 14:57:05.625 104 12489.60 11.88 54937.25 88888.00 2012-04-13 14:57:05.750 104 12489.70 11.90 54937.25 88888.00 2012-04-13 14:57:05.875 104 12489.67 11.90 54937.22 88888.00 2012-04-13 14:57:06.000 104 12489.65 11.90 54937.20 88888.00 2012-04-13 14:57:06.125 104 12489.62 11.90 54937.18 88888.00 2012-04-13 14:57:06.250 104 12489.65 11.95 54937.18 88888.00 2012-04-13 14:57:06.375 104 12489.70 11.97 54937.20 88888.00 2012-04-13 14:57:06.500 104 12489.73 11.97 54937.18 88888.00 2012-04-13 14:57:06.625 104 12489.75 11.97 54937.18 88888.00 2012-04-13 14:57:06.750 104 12489.70 11.95 54937.15 88888.00 2012-04-13 14:57:06.875 104 12489.70 11.95 54937.12 88888.00 2012-04-13 14:57:07.000 104 12489.70 11.95 54937.15 88888.00 2012-04-13 14:57:07.125 104 12489.70 11.95 54937.12 88888.00 2012-04-13 14:57:07.250 104 12489.73 11.95 54937.12 88888.00 2012-04-13 14:57:07.375 104 12489.80 11.95 54937.12 88888.00 2012-04-13 14:57:07.500 104 12489.85 11.95 54937.12 88888.00 2012-04-13 14:57:07.625 104 12489.88 11.95 54937.12 88888.00 2012-04-13 14:57:07.750 104 12489.90 11.97 54937.12 88888.00 2012-04-13 14:57:07.875 104 12489.90 11.95 54937.07 88888.00 2012-04-13 14:57:08.000 104 12489.88 11.97 54937.07 88888.00 2012-04-13 14:57:08.125 104 12489.90 11.97 54937.07 88888.00 2012-04-13 14:57:08.250 104 12489.92 12.03 54937.07 88888.00 2012-04-13 14:57:08.375 104 12489.95 12.03 54937.05 88888.00 2012-04-13 14:57:08.500 104 12489.95 12.05 54937.07 88888.00 2012-04-13 14:57:08.625 104 12489.98 12.03 54937.05 88888.00 2012-04-13 14:57:08.750 104 12490.08 12.05 54937.05 88888.00 2012-04-13 14:57:08.875 104 12490.08 12.05 54937.07 88888.00 2012-04-13 14:57:09.000 104 12490.02 12.07 54937.03 88888.00 2012-04-13 14:57:09.125 104 12489.98 12.07 54937.03 88888.00 2012-04-13 14:57:09.250 104 12489.95 12.10 54937.03 88888.00 2012-04-13 14:57:09.375 104 12489.98 12.07 54937.00 88888.00 2012-04-13 14:57:09.500 104 12490.02 12.07 54937.00 88888.00 2012-04-13 14:57:09.625 104 12490.05 12.07 54937.00 88888.00 2012-04-13 14:57:09.750 104 12490.05 12.10 54936.97 88888.00 2012-04-13 14:57:09.875 104 12490.05 12.10 54937.00 88888.00 2012-04-13 14:57:10.000 104 12490.10 12.10 54936.95 88888.00 2012-04-13 14:57:10.125 104 12490.08 12.10 54936.97 88888.00 2012-04-13 14:57:10.250 104 12490.10 12.07 54937.00 88888.00 2012-04-13 14:57:10.375 104 12490.17 12.07 54936.95 88888.00 2012-04-13 14:57:10.500 104 12490.15 12.10 54936.95 88888.00 2012-04-13 14:57:10.625 104 12490.17 12.10 54936.95 88888.00 2012-04-13 14:57:10.750 104 12490.25 12.10 54936.95 88888.00 2012-04-13 14:57:10.875 104 12490.25 12.12 54936.93 88888.00 2012-04-13 14:57:11.000 104 12490.23 12.10 54936.93 88888.00 2012-04-13 14:57:11.125 104 12490.25 12.12 54936.93 88888.00 2012-04-13 14:57:11.250 104 12490.17 12.07 54936.93 88888.00 2012-04-13 14:57:11.375 104 12490.20 12.12 54936.95 88888.00 2012-04-13 14:57:11.500 104 12490.25 12.15 54936.93 88888.00 2012-04-13 14:57:11.625 104 12490.27 12.10 54936.90 88888.00 2012-04-13 14:57:11.750 104 12490.25 12.12 54936.90 88888.00 2012-04-13 14:57:11.875 104 12490.23 12.15 54936.90 88888.00 2012-04-13 14:57:12.000 104 12490.20 12.18 54936.90 88888.00 2012-04-13 14:57:12.125 104 12490.17 12.20 54936.90 88888.00 2012-04-13 14:57:12.250 104 12490.15 12.18 54936.90 88888.00 2012-04-13 14:57:12.375 104 12490.15 12.18 54936.90 88888.00 2012-04-13 14:57:12.500 104 12490.15 12.15 54936.93 88888.00 2012-04-13 14:57:12.625 104 12490.10 12.15 54936.93 88888.00 2012-04-13 14:57:12.750 104 12490.23 12.18 54936.90 88888.00 2012-04-13 14:57:12.875 104 12490.38 12.15 54936.90 88888.00 2012-04-13 14:57:13.000 104 12490.40 12.15 54936.90 88888.00 2012-04-13 14:57:13.125 104 12490.33 12.12 54936.93 88888.00 2012-04-13 14:57:13.250 104 12490.25 12.12 54936.90 88888.00 2012-04-13 14:57:13.375 104 12490.30 12.15 54936.88 88888.00 2012-04-13 14:57:13.500 104 12490.30 12.15 54936.90 88888.00 2012-04-13 14:57:13.625 104 12490.33 12.15 54936.85 88888.00 2012-04-13 14:57:13.750 104 12490.35 12.18 54936.88 88888.00 2012-04-13 14:57:13.875 104 12490.35 12.18 54936.88 88888.00 2012-04-13 14:57:14.000 104 12490.40 12.15 54936.85 88888.00 2012-04-13 14:57:14.125 104 12490.40 12.18 54936.85 88888.00 2012-04-13 14:57:14.250 104 12490.35 12.18 54936.85 88888.00 2012-04-13 14:57:14.375 104 12490.42 12.18 54936.88 88888.00 2012-04-13 14:57:14.500 104 12490.42 12.18 54936.88 88888.00 2012-04-13 14:57:14.625 104 12490.42 12.18 54936.88 88888.00 2012-04-13 14:57:14.750 104 12490.45 12.18 54936.85 88888.00 2012-04-13 14:57:14.875 104 12490.48 12.22 54936.85 88888.00 2012-04-13 14:57:15.000 104 12490.48 12.22 54936.85 88888.00 2012-04-13 14:57:15.125 104 12490.48 12.20 54936.85 88888.00 2012-04-13 14:57:15.250 104 12490.40 12.20 54936.82 88888.00 2012-04-13 14:57:15.375 104 12490.45 12.18 54936.82 88888.00 2012-04-13 14:57:15.500 104 12490.52 12.18 54936.85 88888.00 2012-04-13 14:57:15.625 104 12490.50 12.20 54936.88 88888.00 2012-04-13 14:57:15.750 104 12490.42 12.20 54936.85 88888.00 2012-04-13 14:57:15.875 104 12490.38 12.18 54936.85 88888.00 2012-04-13 14:57:16.000 104 12490.40 12.20 54936.82 88888.00 2012-04-13 14:57:16.125 104 12490.38 12.20 54936.82 88888.00 2012-04-13 14:57:16.250 104 12490.38 12.20 54936.82 88888.00 2012-04-13 14:57:16.375 104 12490.40 12.18 54936.85 88888.00 2012-04-13 14:57:16.500 104 12490.42 12.22 54936.85 88888.00 2012-04-13 14:57:16.625 104 12490.42 12.25 54936.82 88888.00 2012-04-13 14:57:16.750 104 12490.40 12.25 54936.80 88888.00 2012-04-13 14:57:16.875 104 12490.45 12.20 54936.80 88888.00 2012-04-13 14:57:17.000 104 12490.45 12.22 54936.80 88888.00 2012-04-13 14:57:17.125 104 12490.45 12.25 54936.80 88888.00 2012-04-13 14:57:17.250 104 12490.40 12.22 54936.80 88888.00 2012-04-13 14:57:17.375 104 12490.42 12.25 54936.78 88888.00 2012-04-13 14:57:17.500 104 12490.38 12.25 54936.78 88888.00 2012-04-13 14:57:17.625 104 12490.38 12.25 54936.80 88888.00 2012-04-13 14:57:17.750 104 12490.38 12.28 54936.82 88888.00 2012-04-13 14:57:17.875 104 12490.40 12.28 54936.82 88888.00 2012-04-13 14:57:18.000 104 12490.42 12.30 54936.82 88888.00 2012-04-13 14:57:18.125 104 12490.42 12.30 54936.82 88888.00 2012-04-13 14:57:18.250 104 12490.33 12.30 54936.82 88888.00 2012-04-13 14:57:18.375 104 12490.40 12.32 54936.78 88888.00 2012-04-13 14:57:18.500 104 12490.45 12.35 54936.80 88888.00 2012-04-13 14:57:18.625 104 12490.42 12.35 54936.80 88888.00 2012-04-13 14:57:18.750 104 12490.35 12.32 54936.80 88888.00 2012-04-13 14:57:18.875 104 12490.35 12.35 54936.80 88888.00 2012-04-13 14:57:19.000 104 12490.38 12.40 54936.80 88888.00 2012-04-13 14:57:19.125 104 12490.40 12.35 54936.80 88888.00 2012-04-13 14:57:19.250 104 12490.38 12.32 54936.80 88888.00 2012-04-13 14:57:19.375 104 12490.40 12.35 54936.80 88888.00 2012-04-13 14:57:19.500 104 12490.40 12.38 54936.78 88888.00 2012-04-13 14:57:19.625 104 12490.35 12.38 54936.80 88888.00 2012-04-13 14:57:19.750 104 12490.35 12.38 54936.82 88888.00 2012-04-13 14:57:19.875 104 12490.30 12.40 54936.82 88888.00 2012-04-13 14:57:20.000 104 12490.38 12.38 54936.82 88888.00 2012-04-13 14:57:20.125 104 12490.40 12.38 54936.80 88888.00 2012-04-13 14:57:20.250 104 12490.42 12.43 54936.80 88888.00 2012-04-13 14:57:20.375 104 12490.45 12.43 54936.78 88888.00 2012-04-13 14:57:20.500 104 12490.45 12.40 54936.78 88888.00 2012-04-13 14:57:20.625 104 12490.38 12.45 54936.80 88888.00 2012-04-13 14:57:20.750 104 12490.35 12.40 54936.80 88888.00 2012-04-13 14:57:20.875 104 12490.38 12.40 54936.80 88888.00 2012-04-13 14:57:21.000 104 12490.35 12.40 54936.80 88888.00 2012-04-13 14:57:21.125 104 12490.33 12.43 54936.80 88888.00 2012-04-13 14:57:21.250 104 12490.27 12.43 54936.82 88888.00 2012-04-13 14:57:21.375 104 12490.27 12.47 54936.80 88888.00 2012-04-13 14:57:21.500 104 12490.27 12.47 54936.80 88888.00 2012-04-13 14:57:21.625 104 12490.30 12.45 54936.78 88888.00 2012-04-13 14:57:21.750 104 12490.30 12.45 54936.78 88888.00 2012-04-13 14:57:21.875 104 12490.23 12.47 54936.78 88888.00 2012-04-13 14:57:22.000 104 12490.23 12.50 54936.80 88888.00 2012-04-13 14:57:22.125 104 12490.27 12.47 54936.80 88888.00 2012-04-13 14:57:22.250 104 12490.27 12.45 54936.80 88888.00 2012-04-13 14:57:22.375 104 12490.30 12.50 54936.80 88888.00 2012-04-13 14:57:22.500 104 12490.30 12.50 54936.80 88888.00 2012-04-13 14:57:22.625 104 12490.33 12.50 54936.80 88888.00 2012-04-13 14:57:22.750 104 12490.30 12.55 54936.78 88888.00 2012-04-13 14:57:22.875 104 12490.27 12.55 54936.78 88888.00 2012-04-13 14:57:23.000 104 12490.20 12.53 54936.78 88888.00 2012-04-13 14:57:23.125 104 12490.20 12.55 54936.78 88888.00 2012-04-13 14:57:23.250 104 12490.23 12.53 54936.78 88888.00 2012-04-13 14:57:23.375 104 12490.33 12.53 54936.75 88888.00 2012-04-13 14:57:23.500 104 12490.35 12.55 54936.78 88888.00 2012-04-13 14:57:23.625 104 12490.38 12.57 54936.78 88888.00 2012-04-13 14:57:23.750 104 12490.35 12.55 54936.80 88888.00 2012-04-13 14:57:23.875 104 12490.30 12.55 54936.78 88888.00 2012-04-13 14:57:24.000 104 12490.33 12.60 54936.75 88888.00 2012-04-13 14:57:24.125 104 12490.27 12.62 54936.78 88888.00 2012-04-13 14:57:24.250 104 12490.23 12.62 54936.78 88888.00 2012-04-13 14:57:24.375 104 12490.25 12.65 54936.80 88888.00 2012-04-13 14:57:24.500 104 12490.25 12.68 54936.80 88888.00 2012-04-13 14:57:24.625 104 12490.27 12.70 54936.78 88888.00 2012-04-13 14:57:24.750 104 12490.27 12.68 54936.78 88888.00 2012-04-13 14:57:24.875 104 12490.25 12.68 54936.78 88888.00 2012-04-13 14:57:25.000 104 12490.25 12.70 54936.75 88888.00 2012-04-13 14:57:25.125 104 12490.23 12.70 54936.75 88888.00 2012-04-13 14:57:25.250 104 12490.27 12.72 54936.78 88888.00 2012-04-13 14:57:25.375 104 12490.30 12.75 54936.78 88888.00 2012-04-13 14:57:25.500 104 12490.25 12.75 54936.78 88888.00 2012-04-13 14:57:25.625 104 12490.27 12.78 54936.78 88888.00 2012-04-13 14:57:25.750 104 12490.33 12.75 54936.80 88888.00 2012-04-13 14:57:25.875 104 12490.27 12.75 54936.78 88888.00 2012-04-13 14:57:26.000 104 12490.33 12.75 54936.80 88888.00 2012-04-13 14:57:26.125 104 12490.35 12.80 54936.80 88888.00 2012-04-13 14:57:26.250 104 12490.27 12.80 54936.80 88888.00 2012-04-13 14:57:26.375 104 12490.33 12.85 54936.80 88888.00 2012-04-13 14:57:26.500 104 12490.27 12.82 54936.80 88888.00 2012-04-13 14:57:26.625 104 12490.25 12.82 54936.80 88888.00 2012-04-13 14:57:26.750 104 12490.25 12.85 54936.80 88888.00 2012-04-13 14:57:26.875 104 12490.25 12.88 54936.82 88888.00 2012-04-13 14:57:27.000 104 12490.27 12.85 54936.80 88888.00 2012-04-13 14:57:27.125 104 12490.25 12.82 54936.80 88888.00 2012-04-13 14:57:27.250 104 12490.20 12.82 54936.80 88888.00 2012-04-13 14:57:27.375 104 12490.20 12.85 54936.80 88888.00 2012-04-13 14:57:27.500 104 12490.17 12.88 54936.80 88888.00 2012-04-13 14:57:27.625 104 12490.17 12.90 54936.82 88888.00 2012-04-13 14:57:27.750 104 12490.17 12.90 54936.85 88888.00 2012-04-13 14:57:27.875 104 12490.12 12.90 54936.82 88888.00 2012-04-13 14:57:28.000 104 12490.15 12.90 54936.82 88888.00 2012-04-13 14:57:28.125 104 12490.15 12.90 54936.80 88888.00 2012-04-13 14:57:28.250 104 12490.08 12.93 54936.85 88888.00 2012-04-13 14:57:28.375 104 12490.08 12.95 54936.85 88888.00 2012-04-13 14:57:28.500 104 12490.02 12.97 54936.82 88888.00 2012-04-13 14:57:28.625 104 12490.08 12.95 54936.82 88888.00 2012-04-13 14:57:28.750 104 12490.12 12.95 54936.82 88888.00 2012-04-13 14:57:28.875 104 12490.15 12.95 54936.80 88888.00 2012-04-13 14:57:29.000 104 12490.12 12.97 54936.82 88888.00 2012-04-13 14:57:29.125 104 12490.08 13.00 54936.82 88888.00 2012-04-13 14:57:29.250 104 12490.08 12.97 54936.80 88888.00 2012-04-13 14:57:29.375 104 12490.15 13.00 54936.78 88888.00 2012-04-13 14:57:29.500 104 12490.10 13.03 54936.80 88888.00 2012-04-13 14:57:29.625 104 12490.08 13.05 54936.80 88888.00 2012-04-13 14:57:29.750 104 12490.12 13.03 54936.82 88888.00 2012-04-13 14:57:29.875 104 12490.15 13.03 54936.82 88888.00 2012-04-13 14:57:30.000 104 12490.12 13.05 54936.82 88888.00 2012-04-13 14:57:30.125 104 12490.08 13.07 54936.85 88888.00 2012-04-13 14:57:30.250 104 12490.12 13.07 54936.85 88888.00 2012-04-13 14:57:30.375 104 12490.20 13.05 54936.82 88888.00 2012-04-13 14:57:30.500 104 12490.20 13.07 54936.82 88888.00 2012-04-13 14:57:30.625 104 12490.20 13.12 54936.80 88888.00 2012-04-13 14:57:30.750 104 12490.15 13.12 54936.82 88888.00 2012-04-13 14:57:30.875 104 12490.12 13.12 54936.85 88888.00 2012-04-13 14:57:31.000 104 12490.17 13.12 54936.85 88888.00 2012-04-13 14:57:31.125 104 12490.17 13.15 54936.85 88888.00 2012-04-13 14:57:31.250 104 12490.17 13.18 54936.85 88888.00 2012-04-13 14:57:31.375 104 12490.17 13.18 54936.88 88888.00 2012-04-13 14:57:31.500 104 12490.17 13.20 54936.88 88888.00 2012-04-13 14:57:31.625 104 12490.23 13.20 54936.85 88888.00 2012-04-13 14:57:31.750 104 12490.17 13.20 54936.82 88888.00 2012-04-13 14:57:31.875 104 12490.12 13.22 54936.82 88888.00 2012-04-13 14:57:32.000 104 12490.12 13.25 54936.85 88888.00 2012-04-13 14:57:32.125 104 12490.15 13.28 54936.88 88888.00 2012-04-13 14:57:32.250 104 12490.12 13.25 54936.90 88888.00 2012-04-13 14:57:32.375 104 12490.15 13.30 54936.90 88888.00 2012-04-13 14:57:32.500 104 12490.15 13.32 54936.90 88888.00 2012-04-13 14:57:32.625 104 12490.12 13.32 54936.88 88888.00 2012-04-13 14:57:32.750 104 12490.08 13.32 54936.90 88888.00 2012-04-13 14:57:32.875 104 12490.08 13.35 54936.88 88888.00 2012-04-13 14:57:33.000 104 12490.08 13.38 54936.90 88888.00 2012-04-13 14:57:33.125 104 12490.12 13.38 54936.90 88888.00 2012-04-13 14:57:33.250 104 12490.10 13.35 54936.90 88888.00 2012-04-13 14:57:33.375 104 12490.12 13.38 54936.90 88888.00 2012-04-13 14:57:33.500 104 12490.15 13.40 54936.88 88888.00 2012-04-13 14:57:33.625 104 12490.15 13.40 54936.90 88888.00 2012-04-13 14:57:33.750 104 12490.17 13.43 54936.90 88888.00 2012-04-13 14:57:33.875 104 12490.20 13.45 54936.90 88888.00 2012-04-13 14:57:34.000 104 12490.17 13.45 54936.90 88888.00 2012-04-13 14:57:34.125 104 12490.12 13.50 54936.90 88888.00 2012-04-13 14:57:34.250 104 12490.15 13.50 54936.95 88888.00 2012-04-13 14:57:34.375 104 12490.17 13.53 54936.95 88888.00 2012-04-13 14:57:34.500 104 12490.17 13.50 54936.95 88888.00 2012-04-13 14:57:34.625 104 12490.17 13.53 54936.93 88888.00 2012-04-13 14:57:34.750 104 12490.17 13.53 54936.93 88888.00 2012-04-13 14:57:34.875 104 12490.17 13.53 54936.93 88888.00 2012-04-13 14:57:35.000 104 12490.10 13.55 54936.90 88888.00 2012-04-13 14:57:35.125 104 12490.05 13.55 54936.90 88888.00 2012-04-13 14:57:35.250 104 12490.05 13.55 54936.93 88888.00 2012-04-13 14:57:35.375 104 12490.10 13.60 54936.93 88888.00 2012-04-13 14:57:35.500 104 12490.10 13.60 54936.95 88888.00 2012-04-13 14:57:35.625 104 12490.10 13.62 54936.95 88888.00 2012-04-13 14:57:35.750 104 12490.05 13.60 54936.97 88888.00 2012-04-13 14:57:35.875 104 12490.05 13.60 54936.93 88888.00 2012-04-13 14:57:36.000 104 12490.10 13.60 54936.93 88888.00 2012-04-13 14:57:36.125 104 12490.10 13.62 54936.95 88888.00 2012-04-13 14:57:36.250 104 12490.10 13.62 54936.95 88888.00 2012-04-13 14:57:36.375 104 12490.12 13.62 54936.97 88888.00 2012-04-13 14:57:36.500 104 12490.10 13.65 54936.95 88888.00 2012-04-13 14:57:36.625 104 12490.17 13.65 54936.95 88888.00 2012-04-13 14:57:36.750 104 12490.25 13.70 54936.93 88888.00 2012-04-13 14:57:36.875 104 12490.25 13.72 54936.97 88888.00 2012-04-13 14:57:37.000 104 12490.15 13.72 54936.97 88888.00 2012-04-13 14:57:37.125 104 12490.08 13.70 54937.00 88888.00 2012-04-13 14:57:37.250 104 12490.10 13.75 54937.00 88888.00 2012-04-13 14:57:37.375 104 12490.12 13.75 54937.00 88888.00 2012-04-13 14:57:37.500 104 12490.15 13.78 54937.00 88888.00 2012-04-13 14:57:37.625 104 12490.12 13.78 54937.03 88888.00 2012-04-13 14:57:37.750 104 12490.12 13.78 54937.00 88888.00 2012-04-13 14:57:37.875 104 12490.12 13.80 54937.00 88888.00 2012-04-13 14:57:38.000 104 12490.10 13.82 54937.00 88888.00 2012-04-13 14:57:38.125 104 12490.15 13.82 54937.00 88888.00 2012-04-13 14:57:38.250 104 12490.20 13.82 54937.00 88888.00 2012-04-13 14:57:38.375 104 12490.23 13.85 54936.95 88888.00 2012-04-13 14:57:38.500 104 12490.20 13.88 54936.97 88888.00 2012-04-13 14:57:38.625 104 12490.12 13.88 54937.05 88888.00 2012-04-13 14:57:38.750 104 12490.10 13.90 54937.03 88888.00 2012-04-13 14:57:38.875 104 12490.08 13.88 54937.03 88888.00 2012-04-13 14:57:39.000 104 12490.05 13.88 54936.97 88888.00 2012-04-13 14:57:39.125 104 12490.08 13.90 54937.00 88888.00 2012-04-13 14:57:39.250 104 12490.08 13.90 54937.03 88888.00 2012-04-13 14:57:39.375 104 12490.12 13.95 54937.00 88888.00 2012-04-13 14:57:39.500 104 12490.10 13.97 54936.97 88888.00 2012-04-13 14:57:39.625 104 12490.10 14.00 54937.00 88888.00 2012-04-13 14:57:39.750 104 12490.10 13.97 54937.00 88888.00 2012-04-13 14:57:39.875 104 12490.10 14.00 54937.00 88888.00 2012-04-13 14:57:40.000 104 12490.10 14.00 54937.00 88888.00 2012-04-13 14:57:40.125 104 12490.08 14.00 54937.03 88888.00 2012-04-13 14:57:40.250 104 12490.02 14.00 54937.05 88888.00 2012-04-13 14:57:40.375 104 12490.05 14.03 54937.05 88888.00 2012-04-13 14:57:40.500 104 12490.12 14.05 54937.03 88888.00 2012-04-13 14:57:40.625 104 12490.15 14.05 54937.03 88888.00 2012-04-13 14:57:40.750 104 12490.08 14.05 54937.03 88888.00 2012-04-13 14:57:40.875 104 12490.08 14.05 54937.03 88888.00 2012-04-13 14:57:41.000 104 12490.08 14.05 54937.00 88888.00 2012-04-13 14:57:41.125 104 12490.12 14.12 54937.03 88888.00 2012-04-13 14:57:41.250 104 12490.08 14.10 54937.00 88888.00 2012-04-13 14:57:41.375 104 12490.00 14.12 54937.05 88888.00 2012-04-13 14:57:41.500 104 12490.00 14.12 54937.05 88888.00 2012-04-13 14:57:41.625 104 12490.05 14.10 54937.05 88888.00 2012-04-13 14:57:41.750 104 12490.10 14.15 54937.07 88888.00 2012-04-13 14:57:41.875 104 12490.12 14.18 54937.05 88888.00 2012-04-13 14:57:42.000 104 12490.17 14.20 54937.05 88888.00 2012-04-13 14:57:42.125 104 12490.10 14.22 54937.07 88888.00 2012-04-13 14:57:42.250 104 12490.05 14.25 54937.10 88888.00 2012-04-13 14:57:42.375 104 12490.10 14.25 54937.07 88888.00 2012-04-13 14:57:42.500 104 12490.12 14.28 54937.10 88888.00 2012-04-13 14:57:42.625 104 12490.12 14.25 54937.10 88888.00 2012-04-13 14:57:42.750 104 12490.10 14.28 54937.10 88888.00 2012-04-13 14:57:42.875 104 12490.12 14.28 54937.07 88888.00 2012-04-13 14:57:43.000 104 12490.15 14.30 54937.07 88888.00 2012-04-13 14:57:43.125 104 12490.25 14.28 54937.05 88888.00 2012-04-13 14:57:43.250 104 12490.25 14.28 54937.07 88888.00 2012-04-13 14:57:43.375 104 12490.27 14.32 54937.05 88888.00 2012-04-13 14:57:43.500 104 12490.27 14.35 54937.10 88888.00 2012-04-13 14:57:43.625 104 12490.23 14.35 54937.10 88888.00 2012-04-13 14:57:43.750 104 12490.20 14.38 54937.07 88888.00 2012-04-13 14:57:43.875 104 12490.15 14.40 54937.07 88888.00 2012-04-13 14:57:44.000 104 12490.12 14.40 54937.07 88888.00 2012-04-13 14:57:44.125 104 12490.15 14.40 54937.07 88888.00 2012-04-13 14:57:44.250 104 12490.20 14.40 54937.07 88888.00 2012-04-13 14:57:44.375 104 12490.23 14.40 54937.10 88888.00 2012-04-13 14:57:44.500 104 12490.23 14.40 54937.07 88888.00 2012-04-13 14:57:44.625 104 12490.20 14.43 54937.10 88888.00 2012-04-13 14:57:44.750 104 12490.15 14.45 54937.07 88888.00 2012-04-13 14:57:44.875 104 12490.15 14.47 54937.10 88888.00 2012-04-13 14:57:45.000 104 12490.25 14.47 54937.05 88888.00 2012-04-13 14:57:45.125 104 12490.27 14.47 54937.07 88888.00 2012-04-13 14:57:45.250 104 12490.20 14.47 54937.07 88888.00 2012-04-13 14:57:45.375 104 12490.20 14.50 54937.07 88888.00 2012-04-13 14:57:45.500 104 12490.17 14.50 54937.07 88888.00 2012-04-13 14:57:45.625 104 12490.12 14.53 54937.07 88888.00 2012-04-13 14:57:45.750 104 12490.12 14.55 54937.10 88888.00 2012-04-13 14:57:45.875 104 12490.12 14.55 54937.10 88888.00 2012-04-13 14:57:46.000 104 12490.17 14.55 54937.10 88888.00 2012-04-13 14:57:46.125 104 12490.20 14.55 54937.12 88888.00 2012-04-13 14:57:46.250 104 12490.20 14.55 54937.12 88888.00 2012-04-13 14:57:46.375 104 12490.20 14.57 54937.12 88888.00 2012-04-13 14:57:46.500 104 12490.15 14.57 54937.12 88888.00 2012-04-13 14:57:46.625 104 12490.17 14.60 54937.12 88888.00 2012-04-13 14:57:46.750 104 12490.23 14.62 54937.12 88888.00 2012-04-13 14:57:46.875 104 12490.23 14.62 54937.12 88888.00 2012-04-13 14:57:47.000 104 12490.17 14.65 54937.12 88888.00 2012-04-13 14:57:47.125 104 12490.15 14.65 54937.15 88888.00 2012-04-13 14:57:47.250 104 12490.12 14.68 54937.18 88888.00 2012-04-13 14:57:47.375 104 12490.20 14.68 54937.18 88888.00 2012-04-13 14:57:47.500 104 12490.27 14.72 54937.15 88888.00 2012-04-13 14:57:47.625 104 12490.27 14.72 54937.15 88888.00 2012-04-13 14:57:47.750 104 12490.23 14.72 54937.18 88888.00 2012-04-13 14:57:47.875 104 12490.23 14.75 54937.18 88888.00 2012-04-13 14:57:48.000 104 12490.25 14.72 54937.15 88888.00 2012-04-13 14:57:48.125 104 12490.25 14.72 54937.12 88888.00 2012-04-13 14:57:48.250 104 12490.25 14.72 54937.12 88888.00 2012-04-13 14:57:48.375 104 12490.27 14.75 54937.15 88888.00 2012-04-13 14:57:48.500 104 12490.27 14.80 54937.18 88888.00 2012-04-13 14:57:48.625 104 12490.35 14.82 54937.15 88888.00 2012-04-13 14:57:48.750 104 12490.38 14.82 54937.18 88888.00 2012-04-13 14:57:48.875 104 12490.33 14.82 54937.15 88888.00 2012-04-13 14:57:49.000 104 12490.27 14.82 54937.15 88888.00 2012-04-13 14:57:49.125 104 12490.25 14.80 54937.15 88888.00 2012-04-13 14:57:49.250 104 12490.30 14.80 54937.18 88888.00 2012-04-13 14:57:49.375 104 12490.33 14.78 54937.15 88888.00 2012-04-13 14:57:49.500 104 12490.33 14.82 54937.18 88888.00 2012-04-13 14:57:49.625 104 12490.35 14.85 54937.15 88888.00 2012-04-13 14:57:49.750 104 12490.38 14.85 54937.12 88888.00 2012-04-13 14:57:49.875 104 12490.35 14.85 54937.12 88888.00 2012-04-13 14:57:50.000 104 12490.35 14.88 54937.12 88888.00 2012-04-13 14:57:50.125 104 12490.38 14.90 54937.15 88888.00 2012-04-13 14:57:50.250 104 12490.38 14.90 54937.12 88888.00 2012-04-13 14:57:50.375 104 12490.38 14.90 54937.12 88888.00 2012-04-13 14:57:50.500 104 12490.35 14.90 54937.12 88888.00 2012-04-13 14:57:50.625 104 12490.35 14.93 54937.12 88888.00 2012-04-13 14:57:50.750 104 12490.40 14.93 54937.15 88888.00 2012-04-13 14:57:50.875 104 12490.42 14.97 54937.15 88888.00 2012-04-13 14:57:51.000 104 12490.40 14.97 54937.12 88888.00 2012-04-13 14:57:51.125 104 12490.38 14.95 54937.12 88888.00 2012-04-13 14:57:51.250 104 12490.42 14.95 54937.10 88888.00 2012-04-13 14:57:51.375 104 12490.48 14.97 54937.12 88888.00 2012-04-13 14:57:51.500 104 12490.50 15.00 54937.15 88888.00 2012-04-13 14:57:51.625 104 12490.45 15.03 54937.12 88888.00 2012-04-13 14:57:51.750 104 12490.38 15.05 54937.12 88888.00 2012-04-13 14:57:51.875 104 12490.35 15.05 54937.12 88888.00 2012-04-13 14:57:52.000 104 12490.42 15.07 54937.12 88888.00 2012-04-13 14:57:52.125 104 12490.42 15.10 54937.15 88888.00 2012-04-13 14:57:52.250 104 12490.42 15.10 54937.15 88888.00 2012-04-13 14:57:52.375 104 12490.45 15.10 54937.12 88888.00 2012-04-13 14:57:52.500 104 12490.45 15.12 54937.18 88888.00 2012-04-13 14:57:52.625 104 12490.50 15.15 54937.18 88888.00 2012-04-13 14:57:52.750 104 12490.50 15.15 54937.15 88888.00 2012-04-13 14:57:52.875 104 12490.50 15.18 54937.15 88888.00 2012-04-13 14:57:53.000 104 12490.45 15.15 54937.15 88888.00 2012-04-13 14:57:53.125 104 12490.50 15.15 54937.15 88888.00 2012-04-13 14:57:53.250 104 12490.55 15.18 54937.15 88888.00 2012-04-13 14:57:53.375 104 12490.58 15.18 54937.18 88888.00 2012-04-13 14:57:53.500 104 12490.52 15.20 54937.18 88888.00 2012-04-13 14:57:53.625 104 12490.52 15.22 54937.20 88888.00 2012-04-13 14:57:53.750 104 12490.52 15.20 54937.18 88888.00 2012-04-13 14:57:53.875 104 12490.55 15.22 54937.15 88888.00 2012-04-13 14:57:54.000 104 12490.58 15.25 54937.12 88888.00 2012-04-13 14:57:54.125 104 12490.55 15.25 54937.15 88888.00 2012-04-13 14:57:54.250 104 12490.55 15.25 54937.15 88888.00 2012-04-13 14:57:54.375 104 12490.58 15.28 54937.18 88888.00 2012-04-13 14:57:54.500 104 12490.55 15.28 54937.15 88888.00 2012-04-13 14:57:54.625 104 12490.58 15.28 54937.18 88888.00 2012-04-13 14:57:54.750 104 12490.62 15.30 54937.18 88888.00 2012-04-13 14:57:54.875 104 12490.67 15.30 54937.15 88888.00 2012-04-13 14:57:55.000 104 12490.65 15.28 54937.15 88888.00 2012-04-13 14:57:55.125 104 12490.60 15.35 54937.15 88888.00 2012-04-13 14:57:55.250 104 12490.58 15.35 54937.20 88888.00 2012-04-13 14:57:55.375 104 12490.62 15.38 54937.15 88888.00 2012-04-13 14:57:55.500 104 12490.67 15.38 54937.15 88888.00 2012-04-13 14:57:55.625 104 12490.67 15.40 54937.12 88888.00 2012-04-13 14:57:55.750 104 12490.65 15.38 54937.15 88888.00 2012-04-13 14:57:55.875 104 12490.67 15.40 54937.18 88888.00 2012-04-13 14:57:56.000 104 12490.77 15.38 54937.15 88888.00 2012-04-13 14:57:56.125 104 12490.80 15.43 54937.15 88888.00 2012-04-13 14:57:56.250 104 12490.83 15.45 54937.20 88888.00 2012-04-13 14:57:56.375 104 12490.83 15.45 54937.18 88888.00 2012-04-13 14:57:56.500 104 12490.80 15.47 54937.15 88888.00 2012-04-13 14:57:56.625 104 12490.73 15.50 54937.18 88888.00 2012-04-13 14:57:56.750 104 12490.77 15.47 54937.15 88888.00 2012-04-13 14:57:56.875 104 12490.80 15.50 54937.12 88888.00 2012-04-13 14:57:57.000 104 12490.83 15.47 54937.12 88888.00 2012-04-13 14:57:57.125 104 12490.90 15.53 54937.15 88888.00 2012-04-13 14:57:57.250 104 12490.92 15.53 54937.15 88888.00 2012-04-13 14:57:57.375 104 12490.90 15.53 54937.18 88888.00 2012-04-13 14:57:57.500 104 12490.90 15.55 54937.18 88888.00 2012-04-13 14:57:57.625 104 12490.95 15.57 54937.15 88888.00 2012-04-13 14:57:57.750 104 12490.95 15.60 54937.15 88888.00 2012-04-13 14:57:57.875 104 12490.95 15.60 54937.15 88888.00 2012-04-13 14:57:58.000 104 12490.92 15.62 54937.18 88888.00 2012-04-13 14:57:58.125 104 12490.92 15.65 54937.18 88888.00 2012-04-13 14:57:58.250 104 12491.02 15.68 54937.18 88888.00 2012-04-13 14:57:58.375 104 12491.10 15.68 54937.15 88888.00 2012-04-13 14:57:58.500 104 12491.05 15.68 54937.15 88888.00 2012-04-13 14:57:58.625 104 12491.05 15.70 54937.18 88888.00 2012-04-13 14:57:58.750 104 12491.08 15.72 54937.15 88888.00 2012-04-13 14:57:58.875 104 12491.08 15.75 54937.15 88888.00 2012-04-13 14:57:59.000 104 12491.02 15.72 54937.12 88888.00 2012-04-13 14:57:59.125 104 12491.05 15.75 54937.15 88888.00 2012-04-13 14:57:59.250 104 12491.08 15.80 54937.15 88888.00 2012-04-13 14:57:59.375 104 12491.10 15.82 54937.15 88888.00 2012-04-13 14:57:59.500 104 12491.12 15.82 54937.15 88888.00 2012-04-13 14:57:59.625 104 12491.20 15.85 54937.15 88888.00 2012-04-13 14:57:59.750 104 12491.20 15.85 54937.12 88888.00 2012-04-13 14:57:59.875 104 12491.23 15.88 54937.15 88888.00 2012-04-13 14:58:00.000 104 12491.25 15.88 54937.12 88888.00 2012-04-13 14:58:00.125 104 12491.27 15.93 54937.15 88888.00 2012-04-13 14:58:00.250 104 12491.25 15.90 54937.15 88888.00 2012-04-13 14:58:00.375 104 12491.27 15.93 54937.18 88888.00 2012-04-13 14:58:00.500 104 12491.27 15.93 54937.15 88888.00 2012-04-13 14:58:00.625 104 12491.25 15.93 54937.15 88888.00 2012-04-13 14:58:00.750 104 12491.25 15.95 54937.18 88888.00 2012-04-13 14:58:00.875 104 12491.27 15.97 54937.15 88888.00 2012-04-13 14:58:01.000 104 12491.27 15.97 54937.15 88888.00 2012-04-13 14:58:01.125 104 12491.30 16.00 54937.15 88888.00 2012-04-13 14:58:01.250 104 12491.30 16.02 54937.15 88888.00 2012-04-13 14:58:01.375 104 12491.35 16.05 54937.15 88888.00 2012-04-13 14:58:01.500 104 12491.38 16.05 54937.12 88888.00 2012-04-13 14:58:01.625 104 12491.40 16.05 54937.18 88888.00 2012-04-13 14:58:01.750 104 12491.48 16.05 54937.20 88888.00 2012-04-13 14:58:01.875 104 12491.52 16.05 54937.18 88888.00 2012-04-13 14:58:02.000 104 12491.50 16.10 54937.15 88888.00 2012-04-13 14:58:02.125 104 12491.52 16.10 54937.18 88888.00 2012-04-13 14:58:02.250 104 12491.52 16.15 54937.22 88888.00 2012-04-13 14:58:02.375 104 12491.52 16.18 54937.22 88888.00 2012-04-13 14:58:02.500 104 12491.52 16.15 54937.18 88888.00 2012-04-13 14:58:02.625 104 12491.58 16.15 54937.18 88888.00 2012-04-13 14:58:02.750 104 12491.62 16.20 54937.15 88888.00 2012-04-13 14:58:02.875 104 12491.70 16.20 54937.15 88888.00 2012-04-13 14:58:03.000 104 12491.70 16.20 54937.12 88888.00 2012-04-13 14:58:03.125 104 12491.62 16.20 54937.15 88888.00 2012-04-13 14:58:03.250 104 12491.62 16.23 54937.15 88888.00 2012-04-13 14:58:03.375 104 12491.70 16.27 54937.12 88888.00 2012-04-13 14:58:03.500 104 12491.70 16.27 54937.15 88888.00 2012-04-13 14:58:03.625 104 12491.60 16.27 54937.12 88888.00 2012-04-13 14:58:03.750 104 12491.60 16.30 54937.15 88888.00 2012-04-13 14:58:03.875 104 12491.73 16.32 54937.12 88888.00 2012-04-13 14:58:04.000 104 12491.85 16.32 54937.18 88888.00 2012-04-13 14:58:04.125 104 12491.88 16.35 54937.15 88888.00 2012-04-13 14:58:04.250 104 12491.85 16.38 54937.15 88888.00 2012-04-13 14:58:04.375 104 12491.85 16.38 54937.18 88888.00 2012-04-13 14:58:04.500 104 12491.85 16.40 54937.18 88888.00 2012-04-13 14:58:04.625 104 12491.90 16.40 54937.15 88888.00 2012-04-13 14:58:04.750 104 12491.92 16.43 54937.15 88888.00 2012-04-13 14:58:04.875 104 12491.92 16.45 54937.15 88888.00 2012-04-13 14:58:05.000 104 12491.92 16.45 54937.15 88888.00 2012-04-13 14:58:05.125 104 12491.95 16.48 54937.15 88888.00 2012-04-13 14:58:05.250 104 12491.92 16.45 54937.15 88888.00 2012-04-13 14:58:05.375 104 12492.02 16.45 54937.15 88888.00 2012-04-13 14:58:05.500 104 12492.05 16.50 54937.15 88888.00 2012-04-13 14:58:05.625 104 12492.05 16.55 54937.15 88888.00 2012-04-13 14:58:05.750 104 12492.08 16.55 54937.15 88888.00 2012-04-13 14:58:05.875 104 12492.10 16.52 54937.15 88888.00 2012-04-13 14:58:06.000 104 12492.08 16.52 54937.12 88888.00 2012-04-13 14:58:06.125 104 12492.08 16.57 54937.15 88888.00 2012-04-13 14:58:06.250 104 12492.12 16.60 54937.18 88888.00 2012-04-13 14:58:06.375 104 12492.10 16.62 54937.15 88888.00 2012-04-13 14:58:06.500 104 12492.05 16.62 54937.12 88888.00 2012-04-13 14:58:06.625 104 12492.05 16.65 54937.18 88888.00 2012-04-13 14:58:06.750 104 12492.10 16.65 54937.15 88888.00 2012-04-13 14:58:06.875 104 12492.25 16.65 54937.15 88888.00 2012-04-13 14:58:07.000 104 12492.25 16.68 54937.15 88888.00 2012-04-13 14:58:07.125 104 12492.23 16.65 54937.20 88888.00 2012-04-13 14:58:07.250 104 12492.23 16.65 54937.18 88888.00 2012-04-13 14:58:07.375 104 12492.25 16.70 54937.18 88888.00 2012-04-13 14:58:07.500 104 12492.30 16.70 54937.18 88888.00 2012-04-13 14:58:07.625 104 12492.23 16.73 54937.15 88888.00 2012-04-13 14:58:07.750 104 12492.25 16.73 54937.12 88888.00 2012-04-13 14:58:07.875 104 12492.27 16.75 54937.18 88888.00 2012-04-13 14:58:08.000 104 12492.27 16.75 54937.18 88888.00 2012-04-13 14:58:08.125 104 12492.30 16.75 54937.15 88888.00 2012-04-13 14:58:08.250 104 12492.33 16.77 54937.20 88888.00 2012-04-13 14:58:08.375 104 12492.40 16.80 54937.15 88888.00 2012-04-13 14:58:08.500 104 12492.48 16.80 54937.20 88888.00 2012-04-13 14:58:08.625 104 12492.50 16.82 54937.18 88888.00 2012-04-13 14:58:08.750 104 12492.50 16.80 54937.18 88888.00 2012-04-13 14:58:08.875 104 12492.42 16.77 54937.18 88888.00 2012-04-13 14:58:09.000 104 12492.45 16.77 54937.18 88888.00 2012-04-13 14:58:09.125 104 12492.50 16.80 54937.20 88888.00 2012-04-13 14:58:09.250 104 12492.52 16.80 54937.25 88888.00 2012-04-13 14:58:09.375 104 12492.55 16.82 54937.20 88888.00 2012-04-13 14:58:09.500 104 12492.55 16.82 54937.20 88888.00 2012-04-13 14:58:09.625 104 12492.60 16.82 54937.20 88888.00 2012-04-13 14:58:09.750 104 12492.65 16.88 54937.18 88888.00 2012-04-13 14:58:09.875 104 12492.70 16.88 54937.18 88888.00 2012-04-13 14:58:10.000 104 12492.73 16.85 54937.20 88888.00 2012-04-13 14:58:10.125 104 12492.70 16.90 54937.22 88888.00 2012-04-13 14:58:10.250 104 12492.75 16.93 54937.20 88888.00 2012-04-13 14:58:10.375 104 12492.77 16.93 54937.22 88888.00 2012-04-13 14:58:10.500 104 12492.77 16.88 54937.22 88888.00 2012-04-13 14:58:10.625 104 12492.77 16.88 54937.22 88888.00 2012-04-13 14:58:10.750 104 12492.80 16.95 54937.25 88888.00 2012-04-13 14:58:10.875 104 12492.85 16.95 54937.25 88888.00 2012-04-13 14:58:11.000 104 12492.83 16.95 54937.22 88888.00 2012-04-13 14:58:11.125 104 12492.77 16.95 54937.22 88888.00 2012-04-13 14:58:11.250 104 12492.80 16.95 54937.25 88888.00 2012-04-13 14:58:11.375 104 12492.80 16.95 54937.25 88888.00 2012-04-13 14:58:11.500 104 12492.83 16.98 54937.28 88888.00 2012-04-13 14:58:11.625 104 12492.92 16.98 54937.25 88888.00 2012-04-13 14:58:11.750 104 12492.98 16.98 54937.22 88888.00 2012-04-13 14:58:11.875 104 12492.98 17.00 54937.22 88888.00 2012-04-13 14:58:12.000 104 12492.98 17.00 54937.20 88888.00 2012-04-13 14:58:12.125 104 12492.95 16.95 54937.25 88888.00 2012-04-13 14:58:12.250 104 12492.95 16.98 54937.25 88888.00 2012-04-13 14:58:12.375 104 12493.00 16.98 54937.25 88888.00 2012-04-13 14:58:12.500 104 12493.05 17.00 54937.28 88888.00 2012-04-13 14:58:12.625 104 12493.08 17.02 54937.28 88888.00 2012-04-13 14:58:12.750 104 12493.08 17.00 54937.25 88888.00 2012-04-13 14:58:12.875 104 12493.05 17.00 54937.28 88888.00 2012-04-13 14:58:13.000 104 12493.08 17.07 54937.28 88888.00 2012-04-13 14:58:13.125 104 12493.12 17.07 54937.28 88888.00 2012-04-13 14:58:13.250 104 12493.12 17.07 54937.28 88888.00 2012-04-13 14:58:13.375 104 12493.17 17.07 54937.28 88888.00 2012-04-13 14:58:13.500 104 12493.12 17.05 54937.28 88888.00 2012-04-13 14:58:13.625 104 12493.15 17.02 54937.28 88888.00 2012-04-13 14:58:13.750 104 12493.25 17.02 54937.30 88888.00 2012-04-13 14:58:13.875 104 12493.23 17.05 54937.32 88888.00 2012-04-13 14:58:14.000 104 12493.15 17.05 54937.30 88888.00 2012-04-13 14:58:14.125 104 12493.15 17.05 54937.28 88888.00 2012-04-13 14:58:14.250 104 12493.23 17.05 54937.28 88888.00 2012-04-13 14:58:14.375 104 12493.27 17.07 54937.32 88888.00 2012-04-13 14:58:14.500 104 12493.23 17.07 54937.32 88888.00 2012-04-13 14:58:14.625 104 12493.20 17.07 54937.35 88888.00 2012-04-13 14:58:14.750 104 12493.17 17.05 54937.35 88888.00 2012-04-13 14:58:14.875 104 12493.23 17.05 54937.35 88888.00 2012-04-13 14:58:15.000 104 12493.25 17.07 54937.38 88888.00 2012-04-13 14:58:15.125 104 12493.35 17.10 54937.38 88888.00 2012-04-13 14:58:15.250 104 12493.35 17.10 54937.35 88888.00 2012-04-13 14:58:15.375 104 12493.40 17.10 54937.35 88888.00 2012-04-13 14:58:15.500 104 12493.40 17.12 54937.40 88888.00 2012-04-13 14:58:15.625 104 12493.35 17.10 54937.40 88888.00 2012-04-13 14:58:15.750 104 12493.35 17.10 54937.35 88888.00 2012-04-13 14:58:15.875 104 12493.40 17.10 54937.38 88888.00 2012-04-13 14:58:16.000 104 12493.42 17.10 54937.35 88888.00 2012-04-13 14:58:16.125 104 12493.40 17.10 54937.38 88888.00 2012-04-13 14:58:16.250 104 12493.48 17.12 54937.38 88888.00 2012-04-13 14:58:16.375 104 12493.50 17.15 54937.38 88888.00 2012-04-13 14:58:16.500 104 12493.48 17.18 54937.43 88888.00 2012-04-13 14:58:16.625 104 12493.52 17.15 54937.43 88888.00 2012-04-13 14:58:16.750 104 12493.58 17.15 54937.40 88888.00 2012-04-13 14:58:16.875 104 12493.60 17.15 54937.40 88888.00 2012-04-13 14:58:17.000 104 12493.60 17.12 54937.38 88888.00 2012-04-13 14:58:17.125 104 12493.58 17.10 54937.45 88888.00 2012-04-13 14:58:17.250 104 12493.60 17.10 54937.45 88888.00 2012-04-13 14:58:17.375 104 12493.62 17.12 54937.43 88888.00 2012-04-13 14:58:17.500 104 12493.65 17.12 54937.45 88888.00 2012-04-13 14:58:17.625 104 12493.65 17.12 54937.43 88888.00 2012-04-13 14:58:17.750 104 12493.65 17.15 54937.45 88888.00 2012-04-13 14:58:17.875 104 12493.62 17.15 54937.45 88888.00 2012-04-13 14:58:18.000 104 12493.65 17.15 54937.45 88888.00 2012-04-13 14:58:18.125 104 12493.70 17.12 54937.50 88888.00 2012-04-13 14:58:18.250 104 12493.70 17.15 54937.50 88888.00 2012-04-13 14:58:18.375 104 12493.65 17.12 54937.47 88888.00 2012-04-13 14:58:18.500 104 12493.60 17.12 54937.47 88888.00 2012-04-13 14:58:18.625 104 12493.60 17.18 54937.47 88888.00 2012-04-13 14:58:18.750 104 12493.67 17.18 54937.50 88888.00 2012-04-13 14:58:18.875 104 12493.73 17.15 54937.50 88888.00 2012-04-13 14:58:19.000 104 12493.70 17.12 54937.50 88888.00 2012-04-13 14:58:19.125 104 12493.67 17.18 54937.53 88888.00 2012-04-13 14:58:19.250 104 12493.67 17.20 54937.55 88888.00 2012-04-13 14:58:19.375 104 12493.75 17.15 54937.53 88888.00 2012-04-13 14:58:19.500 104 12493.77 17.10 54937.53 88888.00 2012-04-13 14:58:19.625 104 12493.80 17.07 54937.55 88888.00 2012-04-13 14:58:19.750 104 12493.85 17.10 54937.55 88888.00 2012-04-13 14:58:19.875 104 12493.85 17.15 54937.55 88888.00 2012-04-13 14:58:20.000 104 12493.88 17.15 54937.55 88888.00 2012-04-13 14:58:20.125 104 12493.88 17.10 54937.55 88888.00 2012-04-13 14:58:20.250 104 12493.85 17.07 54937.53 88888.00 2012-04-13 14:58:20.375 104 12493.90 17.05 54937.53 88888.00 2012-04-13 14:58:20.500 104 12493.90 17.05 54937.55 88888.00 2012-04-13 14:58:20.625 104 12493.90 17.07 54937.57 88888.00 2012-04-13 14:58:20.750 104 12493.95 17.10 54937.60 88888.00 2012-04-13 14:58:20.875 104 12493.95 17.10 54937.60 88888.00 2012-04-13 14:58:21.000 104 12493.95 17.12 54937.60 88888.00 2012-04-13 14:58:21.125 104 12493.95 17.07 54937.60 88888.00 2012-04-13 14:58:21.250 104 12493.90 17.07 54937.62 88888.00 2012-04-13 14:58:21.375 104 12493.90 17.10 54937.62 88888.00 2012-04-13 14:58:21.500 104 12493.98 17.10 54937.62 88888.00 2012-04-13 14:58:21.625 104 12493.98 17.10 54937.62 88888.00 2012-04-13 14:58:21.750 104 12493.95 17.10 54937.65 88888.00 2012-04-13 14:58:21.875 104 12494.00 17.07 54937.65 88888.00 2012-04-13 14:58:22.000 104 12494.05 17.05 54937.62 88888.00 2012-04-13 14:58:22.125 104 12494.02 17.02 54937.65 88888.00 2012-04-13 14:58:22.250 104 12494.00 17.05 54937.68 88888.00 2012-04-13 14:58:22.375 104 12493.98 17.05 54937.68 88888.00 2012-04-13 14:58:22.500 104 12493.98 17.07 54937.70 88888.00 2012-04-13 14:58:22.625 104 12494.05 17.07 54937.70 88888.00 2012-04-13 14:58:22.750 104 12494.15 17.07 54937.70 88888.00 2012-04-13 14:58:22.875 104 12494.17 17.07 54937.72 88888.00 2012-04-13 14:58:23.000 104 12494.12 17.02 54937.70 88888.00 2012-04-13 14:58:23.125 104 12494.05 17.02 54937.72 88888.00 2012-04-13 14:58:23.250 104 12494.00 17.02 54937.75 88888.00 2012-04-13 14:58:23.375 104 12494.05 17.02 54937.72 88888.00 2012-04-13 14:58:23.500 104 12494.05 17.00 54937.72 88888.00 2012-04-13 14:58:23.625 104 12494.10 17.02 54937.72 88888.00 2012-04-13 14:58:23.750 104 12494.12 17.02 54937.75 88888.00 2012-04-13 14:58:23.875 104 12494.10 17.02 54937.78 88888.00 2012-04-13 14:58:24.000 104 12494.10 17.02 54937.78 88888.00 2012-04-13 14:58:24.125 104 12494.20 17.02 54937.78 88888.00 2012-04-13 14:58:24.250 104 12494.23 17.02 54937.80 88888.00 2012-04-13 14:58:24.375 104 12494.23 17.02 54937.80 88888.00 2012-04-13 14:58:24.500 104 12494.20 17.05 54937.80 88888.00 2012-04-13 14:58:24.625 104 12494.20 17.00 54937.80 88888.00 2012-04-13 14:58:24.750 104 12494.25 17.00 54937.80 88888.00 2012-04-13 14:58:24.875 104 12494.23 17.00 54937.80 88888.00 2012-04-13 14:58:25.000 104 12494.23 16.98 54937.80 88888.00 2012-04-13 14:58:25.125 104 12494.27 17.02 54937.85 88888.00 2012-04-13 14:58:25.250 104 12494.25 17.00 54937.85 88888.00 2012-04-13 14:58:25.375 104 12494.27 17.02 54937.85 88888.00 2012-04-13 14:58:25.500 104 12494.27 17.00 54937.82 88888.00 2012-04-13 14:58:25.625 104 12494.23 16.98 54937.85 88888.00 2012-04-13 14:58:25.750 104 12494.23 16.98 54937.88 88888.00 2012-04-13 14:58:25.875 104 12494.25 16.98 54937.88 88888.00 2012-04-13 14:58:26.000 104 12494.25 16.95 54937.88 88888.00 2012-04-13 14:58:26.125 104 12494.23 16.98 54937.88 88888.00 2012-04-13 14:58:26.250 104 12494.15 16.98 54937.88 88888.00 2012-04-13 14:58:26.375 104 12494.20 16.98 54937.90 88888.00 2012-04-13 14:58:26.500 104 12494.30 17.00 54937.90 88888.00 2012-04-13 14:58:26.625 104 12494.30 17.02 54937.95 88888.00 2012-04-13 14:58:26.750 104 12494.25 16.98 54937.95 88888.00 2012-04-13 14:58:26.875 104 12494.27 16.98 54937.95 88888.00 2012-04-13 14:58:27.000 104 12494.27 16.95 54937.95 88888.00 2012-04-13 14:58:27.125 104 12494.27 16.95 54937.95 88888.00 2012-04-13 14:58:27.250 104 12494.30 16.95 54937.97 88888.00 2012-04-13 14:58:27.375 104 12494.33 16.98 54937.97 88888.00 2012-04-13 14:58:27.500 104 12494.27 16.95 54937.97 88888.00 2012-04-13 14:58:27.625 104 12494.25 16.95 54938.03 88888.00 2012-04-13 14:58:27.750 104 12494.23 16.93 54938.03 88888.00 2012-04-13 14:58:27.875 104 12494.20 16.95 54938.05 88888.00 2012-04-13 14:58:28.000 104 12494.20 16.93 54938.05 88888.00 2012-04-13 14:58:28.125 104 12494.23 16.93 54938.03 88888.00 2012-04-13 14:58:28.250 104 12494.25 16.95 54938.07 88888.00 2012-04-13 14:58:28.375 104 12494.27 16.98 54938.10 88888.00 2012-04-13 14:58:28.500 104 12494.25 16.95 54938.07 88888.00 2012-04-13 14:58:28.625 104 12494.25 16.95 54938.10 88888.00 2012-04-13 14:58:28.750 104 12494.30 16.93 54938.10 88888.00 2012-04-13 14:58:28.875 104 12494.33 16.93 54938.12 88888.00 2012-04-13 14:58:29.000 104 12494.23 16.95 54938.10 88888.00 2012-04-13 14:58:29.125 104 12494.23 16.95 54938.12 88888.00 2012-04-13 14:58:29.250 104 12494.27 16.93 54938.15 88888.00 2012-04-13 14:58:29.375 104 12494.33 16.95 54938.18 88888.00 2012-04-13 14:58:29.500 104 12494.27 16.90 54938.18 88888.00 2012-04-13 14:58:29.625 104 12494.30 16.85 54938.15 88888.00 2012-04-13 14:58:29.750 104 12494.25 16.88 54938.18 88888.00 2012-04-13 14:58:29.875 104 12494.23 16.90 54938.18 88888.00 2012-04-13 14:58:30.000 104 12494.30 16.93 54938.18 88888.00 2012-04-13 14:58:30.125 104 12494.33 16.95 54938.18 88888.00 2012-04-13 14:58:30.250 104 12494.27 16.90 54938.20 88888.00 2012-04-13 14:58:30.375 104 12494.27 16.90 54938.20 88888.00 2012-04-13 14:58:30.500 104 12494.25 16.95 54938.20 88888.00 2012-04-13 14:58:30.625 104 12494.20 16.95 54938.22 88888.00 2012-04-13 14:58:30.750 104 12494.12 16.93 54938.25 88888.00 2012-04-13 14:58:30.875 104 12494.15 16.90 54938.28 88888.00 2012-04-13 14:58:31.000 104 12494.17 16.90 54938.28 88888.00 2012-04-13 14:58:31.125 104 12494.15 16.93 54938.28 88888.00 2012-04-13 14:58:31.250 104 12494.12 16.93 54938.30 88888.00 2012-04-13 14:58:31.375 104 12494.20 16.93 54938.32 88888.00 2012-04-13 14:58:31.500 104 12494.17 16.90 54938.32 88888.00 2012-04-13 14:58:31.625 104 12494.10 16.93 54938.32 88888.00 2012-04-13 14:58:31.750 104 12494.12 16.90 54938.35 88888.00 2012-04-13 14:58:31.875 104 12494.15 16.93 54938.35 88888.00 2012-04-13 14:58:32.000 104 12494.12 16.98 54938.35 88888.00 2012-04-13 14:58:32.125 104 12494.15 16.95 54938.38 88888.00 2012-04-13 14:58:32.250 104 12494.17 16.88 54938.40 88888.00 2012-04-13 14:58:32.375 104 12494.15 16.90 54938.38 88888.00 2012-04-13 14:58:32.500 104 12494.10 16.93 54938.38 88888.00 2012-04-13 14:58:32.625 104 12494.12 16.90 54938.40 88888.00 2012-04-13 14:58:32.750 104 12494.17 16.93 54938.40 88888.00 2012-04-13 14:58:32.875 104 12494.15 16.90 54938.43 88888.00 2012-04-13 14:58:33.000 104 12494.12 16.88 54938.40 88888.00 2012-04-13 14:58:33.125 104 12494.15 16.88 54938.43 88888.00 2012-04-13 14:58:33.250 104 12494.12 16.90 54938.43 88888.00 2012-04-13 14:58:33.375 104 12494.15 16.90 54938.45 88888.00 2012-04-13 14:58:33.500 104 12494.10 16.88 54938.45 88888.00 2012-04-13 14:58:33.625 104 12494.05 16.88 54938.43 88888.00 2012-04-13 14:58:33.750 104 12494.12 16.90 54938.43 88888.00 2012-04-13 14:58:33.875 104 12494.12 16.88 54938.45 88888.00 2012-04-13 14:58:34.000 104 12494.08 16.85 54938.47 88888.00 2012-04-13 14:58:34.125 104 12494.02 16.85 54938.45 88888.00 2012-04-13 14:58:34.250 104 12494.05 16.85 54938.50 88888.00 2012-04-13 14:58:34.375 104 12494.10 16.85 54938.50 88888.00 2012-04-13 14:58:34.500 104 12494.17 16.90 54938.50 88888.00 2012-04-13 14:58:34.625 104 12494.15 16.90 54938.50 88888.00 2012-04-13 14:58:34.750 104 12494.10 16.90 54938.50 88888.00 2012-04-13 14:58:34.875 104 12494.10 16.93 54938.53 88888.00 2012-04-13 14:58:35.000 104 12494.15 16.93 54938.55 88888.00 2012-04-13 14:58:35.125 104 12494.10 16.93 54938.53 88888.00 2012-04-13 14:58:35.250 104 12494.10 16.88 54938.53 88888.00 2012-04-13 14:58:35.375 104 12494.15 16.93 54938.53 88888.00 2012-04-13 14:58:35.500 104 12494.10 16.90 54938.53 88888.00 2012-04-13 14:58:35.625 104 12494.10 16.90 54938.53 88888.00 2012-04-13 14:58:35.750 104 12494.08 16.90 54938.53 88888.00 2012-04-13 14:58:35.875 104 12494.08 16.93 54938.53 88888.00 2012-04-13 14:58:36.000 104 12494.08 16.93 54938.60 88888.00 2012-04-13 14:58:36.125 104 12494.12 16.93 54938.62 88888.00 2012-04-13 14:58:36.250 104 12494.15 16.90 54938.60 88888.00 2012-04-13 14:58:36.375 104 12494.20 16.90 54938.60 88888.00 2012-04-13 14:58:36.500 104 12494.25 16.93 54938.62 88888.00 2012-04-13 14:58:36.625 104 12494.23 16.95 54938.65 88888.00 2012-04-13 14:58:36.750 104 12494.17 16.95 54938.65 88888.00 2012-04-13 14:58:36.875 104 12494.08 16.95 54938.65 88888.00 2012-04-13 14:58:37.000 104 12494.02 16.93 54938.65 88888.00 2012-04-13 14:58:37.125 104 12494.05 16.90 54938.65 88888.00 2012-04-13 14:58:37.250 104 12494.08 16.90 54938.68 88888.00 2012-04-13 14:58:37.375 104 12494.12 16.90 54938.70 88888.00 2012-04-13 14:58:37.500 104 12494.17 16.90 54938.70 88888.00 2012-04-13 14:58:37.625 104 12494.17 16.90 54938.70 88888.00 2012-04-13 14:58:37.750 104 12494.15 16.95 54938.72 88888.00 2012-04-13 14:58:37.875 104 12494.15 16.93 54938.72 88888.00 2012-04-13 14:58:38.000 104 12494.12 16.93 54938.72 88888.00 2012-04-13 14:58:38.125 104 12494.05 16.95 54938.78 88888.00 2012-04-13 14:58:38.250 104 12494.10 16.93 54938.72 88888.00 2012-04-13 14:58:38.375 104 12494.15 16.95 54938.75 88888.00 2012-04-13 14:58:38.500 104 12494.17 16.93 54938.75 88888.00 2012-04-13 14:58:38.625 104 12494.17 16.95 54938.78 88888.00 2012-04-13 14:58:38.750 104 12494.12 16.95 54938.80 88888.00 2012-04-13 14:58:38.875 104 12494.12 16.95 54938.80 88888.00 2012-04-13 14:58:39.000 104 12494.20 16.95 54938.78 88888.00 2012-04-13 14:58:39.125 104 12494.15 16.95 54938.82 88888.00 2012-04-13 14:58:39.250 104 12494.12 16.93 54938.82 88888.00 2012-04-13 14:58:39.375 104 12494.23 16.95 54938.80 88888.00 2012-04-13 14:58:39.500 104 12494.23 16.95 54938.82 88888.00 2012-04-13 14:58:39.625 104 12494.23 16.95 54938.82 88888.00 2012-04-13 14:58:39.750 104 12494.30 16.98 54938.85 88888.00 2012-04-13 14:58:39.875 104 12494.23 16.95 54938.85 88888.00 2012-04-13 14:58:40.000 104 12494.17 16.98 54938.88 88888.00 2012-04-13 14:58:40.125 104 12494.17 16.95 54938.88 88888.00 2012-04-13 14:58:40.250 104 12494.23 16.95 54938.88 88888.00 2012-04-13 14:58:40.375 104 12494.23 16.98 54938.85 88888.00 2012-04-13 14:58:40.500 104 12494.20 16.95 54938.88 88888.00 2012-04-13 14:58:40.625 104 12494.17 16.93 54938.93 88888.00 2012-04-13 14:58:40.750 104 12494.17 16.98 54938.93 88888.00 2012-04-13 14:58:40.875 104 12494.25 16.98 54938.90 88888.00 2012-04-13 14:58:41.000 104 12494.27 16.98 54938.90 88888.00 2012-04-13 14:58:41.125 104 12494.23 16.98 54938.95 88888.00 2012-04-13 14:58:41.250 104 12494.15 16.98 54938.97 88888.00 2012-04-13 14:58:41.375 104 12494.17 16.95 54938.95 88888.00 2012-04-13 14:58:41.500 104 12494.25 16.93 54938.95 88888.00 2012-04-13 14:58:41.625 104 12494.25 16.93 54938.95 88888.00 2012-04-13 14:58:41.750 104 12494.23 16.95 54938.97 88888.00 2012-04-13 14:58:41.875 104 12494.25 16.98 54938.97 88888.00 2012-04-13 14:58:42.000 104 12494.27 16.95 54938.95 88888.00 2012-04-13 14:58:42.125 104 12494.30 16.95 54938.97 88888.00 2012-04-13 14:58:42.250 104 12494.27 16.95 54939.00 88888.00 2012-04-13 14:58:42.375 104 12494.33 16.98 54939.03 88888.00 2012-04-13 14:58:42.500 104 12494.35 17.00 54939.03 88888.00 2012-04-13 14:58:42.625 104 12494.30 16.98 54939.03 88888.00 2012-04-13 14:58:42.750 104 12494.33 16.98 54939.05 88888.00 2012-04-13 14:58:42.875 104 12494.33 16.93 54939.03 88888.00 2012-04-13 14:58:43.000 104 12494.30 16.93 54939.00 88888.00 2012-04-13 14:58:43.125 104 12494.27 16.90 54939.03 88888.00 2012-04-13 14:58:43.250 104 12494.25 16.93 54939.03 88888.00 2012-04-13 14:58:43.375 104 12494.27 16.93 54939.05 88888.00 2012-04-13 14:58:43.500 104 12494.27 16.93 54939.07 88888.00 2012-04-13 14:58:43.625 104 12494.35 16.93 54939.07 88888.00 2012-04-13 14:58:43.750 104 12494.40 16.95 54939.07 88888.00 2012-04-13 14:58:43.875 104 12494.35 16.95 54939.10 88888.00 2012-04-13 14:58:44.000 104 12494.38 16.95 54939.10 88888.00 2012-04-13 14:58:44.125 104 12494.35 16.98 54939.12 88888.00 2012-04-13 14:58:44.250 104 12494.35 16.93 54939.12 88888.00 2012-04-13 14:58:44.375 104 12494.33 16.93 54939.12 88888.00 2012-04-13 14:58:44.500 104 12494.27 16.95 54939.12 88888.00 2012-04-13 14:58:44.625 104 12494.30 16.95 54939.15 88888.00 2012-04-13 14:58:44.750 104 12494.38 16.98 54939.15 88888.00 2012-04-13 14:58:44.875 104 12494.42 16.95 54939.12 88888.00 2012-04-13 14:58:45.000 104 12494.45 16.93 54939.15 88888.00 2012-04-13 14:58:45.125 104 12494.45 16.95 54939.15 88888.00 2012-04-13 14:58:45.250 104 12494.38 16.93 54939.18 88888.00 2012-04-13 14:58:45.375 104 12494.40 16.95 54939.20 88888.00 2012-04-13 14:58:45.500 104 12494.45 17.00 54939.20 88888.00 2012-04-13 14:58:45.625 104 12494.45 17.00 54939.20 88888.00 2012-04-13 14:58:45.750 104 12494.42 16.95 54939.20 88888.00 2012-04-13 14:58:45.875 104 12494.48 16.95 54939.18 88888.00 2012-04-13 14:58:46.000 104 12494.52 16.93 54939.20 88888.00 2012-04-13 14:58:46.125 104 12494.52 16.90 54939.20 88888.00 2012-04-13 14:58:46.250 104 12494.48 16.90 54939.22 88888.00 2012-04-13 14:58:46.375 104 12494.48 16.93 54939.22 88888.00 2012-04-13 14:58:46.500 104 12494.45 16.90 54939.25 88888.00 2012-04-13 14:58:46.625 104 12494.48 16.90 54939.25 88888.00 2012-04-13 14:58:46.750 104 12494.48 16.90 54939.25 88888.00 2012-04-13 14:58:46.875 104 12494.45 16.90 54939.25 88888.00 2012-04-13 14:58:47.000 104 12494.48 16.88 54939.22 88888.00 2012-04-13 14:58:47.125 104 12494.50 16.90 54939.25 88888.00 2012-04-13 14:58:47.250 104 12494.40 16.93 54939.28 88888.00 2012-04-13 14:58:47.375 104 12494.40 16.93 54939.28 88888.00 2012-04-13 14:58:47.500 104 12494.45 16.93 54939.30 88888.00 2012-04-13 14:58:47.625 104 12494.48 16.90 54939.30 88888.00 2012-04-13 14:58:47.750 104 12494.55 16.88 54939.32 88888.00 2012-04-13 14:58:47.875 104 12494.55 16.88 54939.32 88888.00 2012-04-13 14:58:48.000 104 12494.52 16.88 54939.28 88888.00 2012-04-13 14:58:48.125 104 12494.52 16.88 54939.30 88888.00 2012-04-13 14:58:48.250 104 12494.58 16.85 54939.30 88888.00 2012-04-13 14:58:48.375 104 12494.60 16.85 54939.32 88888.00 2012-04-13 14:58:48.500 104 12494.58 16.85 54939.38 88888.00 2012-04-13 14:58:48.625 104 12494.52 16.85 54939.38 88888.00 2012-04-13 14:58:48.750 104 12494.50 16.88 54939.38 88888.00 2012-04-13 14:58:48.875 104 12494.50 16.82 54939.38 88888.00 2012-04-13 14:58:49.000 104 12494.50 16.85 54939.35 88888.00 2012-04-13 14:58:49.125 104 12494.52 16.85 54939.38 88888.00 2012-04-13 14:58:49.250 104 12494.50 16.85 54939.40 88888.00 2012-04-13 14:58:49.375 104 12494.48 16.85 54939.40 88888.00 2012-04-13 14:58:49.500 104 12494.52 16.85 54939.40 88888.00 2012-04-13 14:58:49.625 104 12494.52 16.80 54939.38 88888.00 2012-04-13 14:58:49.750 104 12494.50 16.82 54939.40 88888.00 2012-04-13 14:58:49.875 104 12494.50 16.85 54939.40 88888.00 2012-04-13 14:58:50.000 104 12494.65 16.82 54939.43 88888.00 2012-04-13 14:58:50.125 104 12494.70 16.80 54939.45 88888.00 2012-04-13 14:58:50.250 104 12494.65 16.77 54939.45 88888.00 2012-04-13 14:58:50.375 104 12494.65 16.82 54939.47 88888.00 2012-04-13 14:58:50.500 104 12494.67 16.82 54939.47 88888.00 2012-04-13 14:58:50.625 104 12494.67 16.77 54939.47 88888.00 2012-04-13 14:58:50.750 104 12494.70 16.80 54939.45 88888.00 2012-04-13 14:58:50.875 104 12494.70 16.82 54939.47 88888.00 2012-04-13 14:58:51.000 104 12494.73 16.82 54939.50 88888.00 2012-04-13 14:58:51.125 104 12494.77 16.82 54939.50 88888.00 2012-04-13 14:58:51.250 104 12494.65 16.80 54939.53 88888.00 2012-04-13 14:58:51.375 104 12494.60 16.82 54939.50 88888.00 2012-04-13 14:58:51.500 104 12494.67 16.82 54939.50 88888.00 2012-04-13 14:58:51.625 104 12494.67 16.77 54939.50 88888.00 2012-04-13 14:58:51.750 104 12494.70 16.77 54939.50 88888.00 2012-04-13 14:58:51.875 104 12494.73 16.77 54939.53 88888.00 2012-04-13 14:58:52.000 104 12494.73 16.77 54939.50 88888.00 2012-04-13 14:58:52.125 104 12494.73 16.75 54939.50 88888.00 2012-04-13 14:58:52.250 104 12494.73 16.77 54939.53 88888.00 2012-04-13 14:58:52.375 104 12494.75 16.75 54939.53 88888.00 2012-04-13 14:58:52.500 104 12494.70 16.75 54939.53 88888.00 2012-04-13 14:58:52.625 104 12494.75 16.75 54939.55 88888.00 2012-04-13 14:58:52.750 104 12494.80 16.77 54939.55 88888.00 2012-04-13 14:58:52.875 104 12494.85 16.75 54939.55 88888.00 2012-04-13 14:58:53.000 104 12494.80 16.75 54939.55 88888.00 2012-04-13 14:58:53.125 104 12494.73 16.75 54939.57 88888.00 2012-04-13 14:58:53.250 104 12494.75 16.75 54939.55 88888.00 2012-04-13 14:58:53.375 104 12494.77 16.75 54939.55 88888.00 2012-04-13 14:58:53.500 104 12494.83 16.75 54939.57 88888.00 2012-04-13 14:58:53.625 104 12494.83 16.75 54939.57 88888.00 2012-04-13 14:58:53.750 104 12494.88 16.73 54939.57 88888.00 2012-04-13 14:58:53.875 104 12494.88 16.75 54939.60 88888.00 2012-04-13 14:58:54.000 104 12494.80 16.75 54939.57 88888.00 2012-04-13 14:58:54.125 104 12494.80 16.75 54939.57 88888.00 2012-04-13 14:58:54.250 104 12494.83 16.70 54939.62 88888.00 2012-04-13 14:58:54.375 104 12494.75 16.70 54939.62 88888.00 2012-04-13 14:58:54.500 104 12494.75 16.73 54939.62 88888.00 2012-04-13 14:58:54.625 104 12494.75 16.73 54939.62 88888.00 2012-04-13 14:58:54.750 104 12494.75 16.73 54939.60 88888.00 2012-04-13 14:58:54.875 104 12494.75 16.70 54939.62 88888.00 2012-04-13 14:58:55.000 104 12494.80 16.68 54939.62 88888.00 2012-04-13 14:58:55.125 104 12494.83 16.68 54939.65 88888.00 2012-04-13 14:58:55.250 104 12494.80 16.70 54939.68 88888.00 2012-04-13 14:58:55.375 104 12494.83 16.70 54939.68 88888.00 2012-04-13 14:58:55.500 104 12494.90 16.73 54939.65 88888.00 2012-04-13 14:58:55.625 104 12494.88 16.70 54939.65 88888.00 2012-04-13 14:58:55.750 104 12494.80 16.68 54939.65 88888.00 2012-04-13 14:58:55.875 104 12494.83 16.68 54939.65 88888.00 2012-04-13 14:58:56.000 104 12494.85 16.65 54939.65 88888.00 2012-04-13 14:58:56.125 104 12494.90 16.62 54939.68 88888.00 2012-04-13 14:58:56.250 104 12494.90 16.65 54939.68 88888.00 2012-04-13 14:58:56.375 104 12494.92 16.68 54939.68 88888.00 2012-04-13 14:58:56.500 104 12494.90 16.68 54939.68 88888.00 2012-04-13 14:58:56.625 104 12494.95 16.65 54939.70 88888.00 2012-04-13 14:58:56.750 104 12494.98 16.65 54939.70 88888.00 2012-04-13 14:58:56.875 104 12495.02 16.62 54939.70 88888.00 2012-04-13 14:58:57.000 104 12495.02 16.62 54939.70 88888.00 2012-04-13 14:58:57.125 104 12495.02 16.62 54939.72 88888.00 2012-04-13 14:58:57.250 104 12494.98 16.62 54939.75 88888.00 2012-04-13 14:58:57.375 104 12494.98 16.62 54939.78 88888.00 2012-04-13 14:58:57.500 104 12495.00 16.62 54939.78 88888.00 2012-04-13 14:58:57.625 104 12494.98 16.62 54939.75 88888.00 2012-04-13 14:58:57.750 104 12494.95 16.68 54939.78 88888.00 2012-04-13 14:58:57.875 104 12494.95 16.70 54939.78 88888.00 2012-04-13 14:58:58.000 104 12494.95 16.70 54939.78 88888.00 2012-04-13 14:58:58.125 104 12494.92 16.65 54939.75 88888.00 2012-04-13 14:58:58.250 104 12494.90 16.60 54939.78 88888.00 2012-04-13 14:58:58.375 104 12494.98 16.62 54939.78 88888.00 2012-04-13 14:58:58.500 104 12494.98 16.68 54939.78 88888.00 2012-04-13 14:58:58.625 104 12494.98 16.68 54939.78 88888.00 2012-04-13 14:58:58.750 104 12494.98 16.68 54939.82 88888.00 2012-04-13 14:58:58.875 104 12495.00 16.68 54939.82 88888.00 2012-04-13 14:58:59.000 104 12494.95 16.68 54939.82 88888.00 2012-04-13 14:58:59.125 104 12494.92 16.68 54939.82 88888.00 2012-04-13 14:58:59.250 104 12494.90 16.65 54939.82 88888.00 2012-04-13 14:58:59.375 104 12494.95 16.65 54939.82 88888.00 2012-04-13 14:58:59.500 104 12494.95 16.62 54939.85 88888.00 2012-04-13 14:58:59.625 104 12494.95 16.65 54939.82 88888.00 2012-04-13 14:58:59.750 104 12494.98 16.65 54939.85 88888.00 2012-04-13 14:58:59.875 104 12494.98 16.62 54939.85 88888.00 2012-04-13 14:59:00.000 104 12494.92 16.65 54939.85 88888.00 2012-04-13 14:59:00.125 104 12494.95 16.68 54939.85 88888.00 2012-04-13 14:59:00.250 104 12494.98 16.68 54939.88 88888.00 2012-04-13 14:59:00.375 104 12494.98 16.62 54939.88 88888.00 2012-04-13 14:59:00.500 104 12494.90 16.60 54939.90 88888.00 2012-04-13 14:59:00.625 104 12494.83 16.60 54939.90 88888.00 2012-04-13 14:59:00.750 104 12494.85 16.65 54939.90 88888.00 2012-04-13 14:59:00.875 104 12494.95 16.68 54939.90 88888.00 2012-04-13 14:59:01.000 104 12495.00 16.65 54939.90 88888.00 2012-04-13 14:59:01.125 104 12494.98 16.65 54939.93 88888.00 2012-04-13 14:59:01.250 104 12494.95 16.65 54939.90 88888.00 2012-04-13 14:59:01.375 104 12494.98 16.65 54939.90 88888.00 2012-04-13 14:59:01.500 104 12494.95 16.65 54939.93 88888.00 2012-04-13 14:59:01.625 104 12494.92 16.65 54939.95 88888.00 2012-04-13 14:59:01.750 104 12494.95 16.65 54939.95 88888.00 2012-04-13 14:59:01.875 104 12494.90 16.62 54939.95 88888.00 2012-04-13 14:59:02.000 104 12494.88 16.65 54939.97 88888.00 2012-04-13 14:59:02.125 104 12494.88 16.68 54939.97 88888.00 2012-04-13 14:59:02.250 104 12494.90 16.68 54939.95 88888.00 2012-04-13 14:59:02.375 104 12494.95 16.65 54939.95 88888.00 2012-04-13 14:59:02.500 104 12494.92 16.68 54939.95 88888.00 2012-04-13 14:59:02.625 104 12494.92 16.70 54939.97 88888.00 2012-04-13 14:59:02.750 104 12494.95 16.70 54940.00 88888.00 2012-04-13 14:59:02.875 104 12494.98 16.70 54939.97 88888.00 2012-04-13 14:59:03.000 104 12494.98 16.68 54939.97 88888.00 2012-04-13 14:59:03.125 104 12494.98 16.65 54939.97 88888.00 2012-04-13 14:59:03.250 104 12494.95 16.65 54940.03 88888.00 2012-04-13 14:59:03.375 104 12494.90 16.70 54940.00 88888.00 2012-04-13 14:59:03.500 104 12494.95 16.70 54940.00 88888.00 2012-04-13 14:59:03.625 104 12494.95 16.70 54940.00 88888.00 2012-04-13 14:59:03.750 104 12494.98 16.68 54940.00 88888.00 2012-04-13 14:59:03.875 104 12495.02 16.68 54940.00 88888.00 2012-04-13 14:59:04.000 104 12494.98 16.70 54940.00 88888.00 2012-04-13 14:59:04.125 104 12494.88 16.70 54940.03 88888.00 2012-04-13 14:59:04.250 104 12494.85 16.68 54940.03 88888.00 2012-04-13 14:59:04.375 104 12494.88 16.70 54940.05 88888.00 2012-04-13 14:59:04.500 104 12494.83 16.70 54940.05 88888.00 2012-04-13 14:59:04.625 104 12494.85 16.73 54940.05 88888.00 2012-04-13 14:59:04.750 104 12494.88 16.75 54940.05 88888.00 2012-04-13 14:59:04.875 104 12494.92 16.70 54940.05 88888.00 2012-04-13 14:59:05.000 104 12494.95 16.70 54940.05 88888.00 2012-04-13 14:59:05.125 104 12494.98 16.70 54940.05 88888.00 2012-04-13 14:59:05.250 104 12494.90 16.70 54940.07 88888.00 2012-04-13 14:59:05.375 104 12494.88 16.73 54940.07 88888.00 2012-04-13 14:59:05.500 104 12494.92 16.73 54940.10 88888.00 2012-04-13 14:59:05.625 104 12494.98 16.73 54940.10 88888.00 2012-04-13 14:59:05.750 104 12494.92 16.75 54940.07 88888.00 2012-04-13 14:59:05.875 104 12494.88 16.75 54940.10 88888.00 2012-04-13 14:59:06.000 104 12494.85 16.75 54940.10 88888.00 2012-04-13 14:59:06.125 104 12494.83 16.75 54940.12 88888.00 2012-04-13 14:59:06.250 104 12494.85 16.73 54940.12 88888.00 2012-04-13 14:59:06.375 104 12494.88 16.77 54940.12 88888.00 2012-04-13 14:59:06.500 104 12494.85 16.75 54940.15 88888.00 2012-04-13 14:59:06.625 104 12494.88 16.73 54940.12 88888.00 2012-04-13 14:59:06.750 104 12494.90 16.75 54940.15 88888.00 2012-04-13 14:59:06.875 104 12494.85 16.77 54940.15 88888.00 2012-04-13 14:59:07.000 104 12494.80 16.77 54940.12 88888.00 2012-04-13 14:59:07.125 104 12494.85 16.75 54940.15 88888.00 2012-04-13 14:59:07.250 104 12494.88 16.73 54940.18 88888.00 2012-04-13 14:59:07.375 104 12494.83 16.73 54940.18 88888.00 2012-04-13 14:59:07.500 104 12494.80 16.75 54940.20 88888.00 2012-04-13 14:59:07.625 104 12494.83 16.75 54940.22 88888.00 2012-04-13 14:59:07.750 104 12494.83 16.75 54940.20 88888.00 2012-04-13 14:59:07.875 104 12494.85 16.75 54940.20 88888.00 2012-04-13 14:59:08.000 104 12494.90 16.75 54940.18 88888.00 2012-04-13 14:59:08.125 104 12494.90 16.75 54940.20 88888.00 2012-04-13 14:59:08.250 104 12494.90 16.73 54940.20 88888.00 2012-04-13 14:59:08.375 104 12494.95 16.75 54940.22 88888.00 2012-04-13 14:59:08.500 104 12494.98 16.77 54940.25 88888.00 2012-04-13 14:59:08.625 104 12494.95 16.73 54940.20 88888.00 2012-04-13 14:59:08.750 104 12494.98 16.70 54940.20 88888.00 2012-04-13 14:59:08.875 104 12494.98 16.70 54940.20 88888.00 2012-04-13 14:59:09.000 104 12494.98 16.68 54940.22 88888.00 2012-04-13 14:59:09.125 104 12494.95 16.68 54940.22 88888.00 2012-04-13 14:59:09.250 104 12494.92 16.70 54940.22 88888.00 2012-04-13 14:59:09.375 104 12494.92 16.73 54940.25 88888.00 2012-04-13 14:59:09.500 104 12494.92 16.73 54940.22 88888.00 2012-04-13 14:59:09.625 104 12494.88 16.68 54940.22 88888.00 2012-04-13 14:59:09.750 104 12494.88 16.68 54940.22 88888.00 2012-04-13 14:59:09.875 104 12494.92 16.68 54940.22 88888.00 2012-04-13 14:59:10.000 104 12494.98 16.65 54940.25 88888.00 2012-04-13 14:59:10.125 104 12495.00 16.68 54940.25 88888.00 2012-04-13 14:59:10.250 104 12494.92 16.68 54940.25 88888.00 2012-04-13 14:59:10.375 104 12494.90 16.68 54940.28 88888.00 2012-04-13 14:59:10.500 104 12494.95 16.68 54940.28 88888.00 2012-04-13 14:59:10.625 104 12494.98 16.65 54940.28 88888.00 2012-04-13 14:59:10.750 104 12494.98 16.65 54940.30 88888.00 2012-04-13 14:59:10.875 104 12495.00 16.68 54940.30 88888.00 2012-04-13 14:59:11.000 104 12495.00 16.68 54940.30 88888.00 2012-04-13 14:59:11.125 104 12495.08 16.68 54940.30 88888.00 2012-04-13 14:59:11.250 104 12495.08 16.65 54940.32 88888.00 2012-04-13 14:59:11.375 104 12495.10 16.65 54940.32 88888.00 2012-04-13 14:59:11.500 104 12495.02 16.65 54940.30 88888.00 2012-04-13 14:59:11.625 104 12495.05 16.65 54940.30 88888.00 2012-04-13 14:59:11.750 104 12495.10 16.65 54940.32 88888.00 2012-04-13 14:59:11.875 104 12495.10 16.68 54940.35 88888.00 2012-04-13 14:59:12.000 104 12495.10 16.62 54940.32 88888.00 2012-04-13 14:59:12.125 104 12495.10 16.62 54940.32 88888.00 2012-04-13 14:59:12.250 104 12495.12 16.65 54940.35 88888.00 2012-04-13 14:59:12.375 104 12495.12 16.65 54940.35 88888.00 2012-04-13 14:59:12.500 104 12495.15 16.65 54940.35 88888.00 2012-04-13 14:59:12.625 104 12495.17 16.62 54940.38 88888.00 2012-04-13 14:59:12.750 104 12495.15 16.62 54940.38 88888.00 2012-04-13 14:59:12.875 104 12495.15 16.68 54940.40 88888.00 2012-04-13 14:59:13.000 104 12495.15 16.65 54940.38 88888.00 2012-04-13 14:59:13.125 104 12495.17 16.62 54940.35 88888.00 2012-04-13 14:59:13.250 104 12495.15 16.62 54940.38 88888.00 2012-04-13 14:59:13.375 104 12495.23 16.65 54940.38 88888.00 2012-04-13 14:59:13.500 104 12495.20 16.62 54940.40 88888.00 2012-04-13 14:59:13.625 104 12495.25 16.60 54940.38 88888.00 2012-04-13 14:59:13.750 104 12495.35 16.60 54940.40 88888.00 2012-04-13 14:59:13.875 104 12495.35 16.57 54940.35 88888.00 2012-04-13 14:59:14.000 104 12495.33 16.55 54940.35 88888.00 2012-04-13 14:59:14.125 104 12495.35 16.57 54940.38 88888.00 2012-04-13 14:59:14.250 104 12495.35 16.57 54940.38 88888.00 2012-04-13 14:59:14.375 104 12495.33 16.55 54940.40 88888.00 2012-04-13 14:59:14.500 104 12495.33 16.55 54940.40 88888.00 2012-04-13 14:59:14.625 104 12495.35 16.57 54940.43 88888.00 2012-04-13 14:59:14.750 104 12495.35 16.57 54940.43 88888.00 2012-04-13 14:59:14.875 104 12495.38 16.52 54940.40 88888.00 2012-04-13 14:59:15.000 104 12495.40 16.55 54940.40 88888.00 2012-04-13 14:59:15.125 104 12495.48 16.55 54940.43 88888.00 2012-04-13 14:59:15.250 104 12495.48 16.55 54940.45 88888.00 2012-04-13 14:59:15.375 104 12495.48 16.57 54940.45 88888.00 2012-04-13 14:59:15.500 104 12495.50 16.55 54940.47 88888.00 2012-04-13 14:59:15.625 104 12495.48 16.57 54940.45 88888.00 2012-04-13 14:59:15.750 104 12495.45 16.55 54940.45 88888.00 2012-04-13 14:59:15.875 104 12495.42 16.55 54940.45 88888.00 2012-04-13 14:59:16.000 104 12495.50 16.52 54940.43 88888.00 2012-04-13 14:59:16.125 104 12495.52 16.55 54940.45 88888.00 2012-04-13 14:59:16.250 104 12495.48 16.55 54940.50 88888.00 2012-04-13 14:59:16.375 104 12495.42 16.52 54940.50 88888.00 2012-04-13 14:59:16.500 104 12495.45 16.52 54940.47 88888.00 2012-04-13 14:59:16.625 104 12495.45 16.52 54940.45 88888.00 2012-04-13 14:59:16.750 104 12495.38 16.50 54940.45 88888.00 2012-04-13 14:59:16.875 104 12495.40 16.50 54940.45 88888.00 2012-04-13 14:59:17.000 104 12495.42 16.50 54940.47 88888.00 2012-04-13 14:59:17.125 104 12495.45 16.45 54940.47 88888.00 2012-04-13 14:59:17.250 104 12495.40 16.50 54940.50 88888.00 2012-04-13 14:59:17.375 104 12495.45 16.52 54940.47 88888.00 2012-04-13 14:59:17.500 104 12495.50 16.50 54940.47 88888.00 2012-04-13 14:59:17.625 104 12495.52 16.50 54940.50 88888.00 2012-04-13 14:59:17.750 104 12495.48 16.52 54940.53 88888.00 2012-04-13 14:59:17.875 104 12495.52 16.52 54940.53 88888.00 2012-04-13 14:59:18.000 104 12495.52 16.50 54940.50 88888.00 2012-04-13 14:59:18.125 104 12495.50 16.48 54940.50 88888.00 2012-04-13 14:59:18.250 104 12495.48 16.45 54940.53 88888.00 2012-04-13 14:59:18.375 104 12495.52 16.50 54940.55 88888.00 2012-04-13 14:59:18.500 104 12495.50 16.48 54940.55 88888.00 2012-04-13 14:59:18.625 104 12495.55 16.50 54940.57 88888.00 2012-04-13 14:59:18.750 104 12495.55 16.50 54940.57 88888.00 2012-04-13 14:59:18.875 104 12495.55 16.48 54940.57 88888.00 2012-04-13 14:59:19.000 104 12495.50 16.50 54940.55 88888.00 2012-04-13 14:59:19.125 104 12495.48 16.48 54940.57 88888.00 2012-04-13 14:59:19.250 104 12495.42 16.45 54940.60 88888.00 2012-04-13 14:59:19.375 104 12495.48 16.45 54940.62 88888.00 2012-04-13 14:59:19.500 104 12495.48 16.50 54940.62 88888.00 2012-04-13 14:59:19.625 104 12495.40 16.48 54940.60 88888.00 2012-04-13 14:59:19.750 104 12495.30 16.43 54940.65 88888.00 2012-04-13 14:59:19.875 104 12495.33 16.45 54940.68 88888.00 2012-04-13 14:59:20.000 104 12495.38 16.48 54940.62 88888.00 2012-04-13 14:59:20.125 104 12495.35 16.45 54940.65 88888.00 2012-04-13 14:59:20.250 104 12495.35 16.43 54940.65 88888.00 2012-04-13 14:59:20.375 104 12495.40 16.48 54940.68 88888.00 2012-04-13 14:59:20.500 104 12495.42 16.48 54940.68 88888.00 2012-04-13 14:59:20.625 104 12495.38 16.48 54940.65 88888.00 2012-04-13 14:59:20.750 104 12495.38 16.48 54940.68 88888.00 2012-04-13 14:59:20.875 104 12495.35 16.48 54940.70 88888.00 2012-04-13 14:59:21.000 104 12495.33 16.45 54940.70 88888.00 2012-04-13 14:59:21.125 104 12495.27 16.45 54940.70 88888.00 2012-04-13 14:59:21.250 104 12495.25 16.43 54940.70 88888.00 2012-04-13 14:59:21.375 104 12495.25 16.43 54940.70 88888.00 2012-04-13 14:59:21.500 104 12495.20 16.43 54940.72 88888.00 2012-04-13 14:59:21.625 104 12495.20 16.45 54940.72 88888.00 2012-04-13 14:59:21.750 104 12495.23 16.45 54940.75 88888.00 2012-04-13 14:59:21.875 104 12495.20 16.48 54940.72 88888.00 2012-04-13 14:59:22.000 104 12495.20 16.45 54940.72 88888.00 2012-04-13 14:59:22.125 104 12495.15 16.45 54940.75 88888.00 2012-04-13 14:59:22.250 104 12495.17 16.43 54940.78 88888.00 2012-04-13 14:59:22.375 104 12495.15 16.45 54940.75 88888.00 2012-04-13 14:59:22.500 104 12495.17 16.45 54940.75 88888.00 2012-04-13 14:59:22.625 104 12495.20 16.45 54940.78 88888.00 2012-04-13 14:59:22.750 104 12495.23 16.45 54940.80 88888.00 2012-04-13 14:59:22.875 104 12495.20 16.45 54940.80 88888.00 2012-04-13 14:59:23.000 104 12495.12 16.43 54940.80 88888.00 2012-04-13 14:59:23.125 104 12495.12 16.43 54940.80 88888.00 2012-04-13 14:59:23.250 104 12495.10 16.43 54940.80 88888.00 2012-04-13 14:59:23.375 104 12495.12 16.40 54940.78 88888.00 2012-04-13 14:59:23.500 104 12495.08 16.38 54940.78 88888.00 2012-04-13 14:59:23.625 104 12495.05 16.38 54940.80 88888.00 2012-04-13 14:59:23.750 104 12495.02 16.40 54940.80 88888.00 2012-04-13 14:59:23.875 104 12495.02 16.40 54940.80 88888.00 2012-04-13 14:59:24.000 104 12495.05 16.38 54940.82 88888.00 2012-04-13 14:59:24.125 104 12495.05 16.40 54940.82 88888.00 2012-04-13 14:59:24.250 104 12495.00 16.40 54940.82 88888.00 2012-04-13 14:59:24.375 104 12495.00 16.38 54940.85 88888.00 2012-04-13 14:59:24.500 104 12494.98 16.38 54940.82 88888.00 2012-04-13 14:59:24.625 104 12494.95 16.38 54940.82 88888.00 2012-04-13 14:59:24.750 104 12494.98 16.38 54940.85 88888.00 2012-04-13 14:59:24.875 104 12494.95 16.38 54940.90 88888.00 2012-04-13 14:59:25.000 104 12494.90 16.35 54940.88 88888.00 2012-04-13 14:59:25.125 104 12494.90 16.32 54940.90 88888.00 2012-04-13 14:59:25.250 104 12494.88 16.35 54940.90 88888.00 2012-04-13 14:59:25.375 104 12494.85 16.35 54940.90 88888.00 2012-04-13 14:59:25.500 104 12494.80 16.38 54940.93 88888.00 2012-04-13 14:59:25.625 104 12494.83 16.38 54940.93 88888.00 2012-04-13 14:59:25.750 104 12494.83 16.35 54940.93 88888.00 2012-04-13 14:59:25.875 104 12494.80 16.32 54940.95 88888.00 2012-04-13 14:59:26.000 104 12494.77 16.30 54940.93 88888.00 2012-04-13 14:59:26.125 104 12494.80 16.27 54940.95 88888.00 2012-04-13 14:59:26.250 104 12494.83 16.30 54940.97 88888.00 2012-04-13 14:59:26.375 104 12494.83 16.30 54940.97 88888.00 2012-04-13 14:59:26.500 104 12494.77 16.32 54940.97 88888.00 2012-04-13 14:59:26.625 104 12494.77 16.32 54941.00 88888.00 2012-04-13 14:59:26.750 104 12494.75 16.30 54940.97 88888.00 2012-04-13 14:59:26.875 104 12494.77 16.27 54941.00 88888.00 2012-04-13 14:59:27.000 104 12494.77 16.23 54940.97 88888.00 2012-04-13 14:59:27.125 104 12494.77 16.23 54940.97 88888.00 2012-04-13 14:59:27.250 104 12494.80 16.23 54941.00 88888.00 2012-04-13 14:59:27.375 104 12494.88 16.25 54941.00 88888.00 2012-04-13 14:59:27.500 104 12494.83 16.27 54941.00 88888.00 2012-04-13 14:59:27.625 104 12494.75 16.25 54941.00 88888.00 2012-04-13 14:59:27.750 104 12494.73 16.23 54941.00 88888.00 2012-04-13 14:59:27.875 104 12494.75 16.20 54941.00 88888.00 2012-04-13 14:59:28.000 104 12494.73 16.23 54941.05 88888.00 2012-04-13 14:59:28.125 104 12494.73 16.25 54941.07 88888.00 2012-04-13 14:59:28.250 104 12494.77 16.23 54941.05 88888.00 2012-04-13 14:59:28.375 104 12494.80 16.23 54941.03 88888.00 2012-04-13 14:59:28.500 104 12494.77 16.23 54941.03 88888.00 2012-04-13 14:59:28.625 104 12494.75 16.20 54941.05 88888.00 2012-04-13 14:59:28.750 104 12494.77 16.18 54941.07 88888.00 2012-04-13 14:59:28.875 104 12494.83 16.20 54941.07 88888.00 2012-04-13 14:59:29.000 104 12494.83 16.18 54941.05 88888.00 2012-04-13 14:59:29.125 104 12494.85 16.18 54941.05 88888.00 2012-04-13 14:59:29.250 104 12494.88 16.12 54941.05 88888.00 2012-04-13 14:59:29.375 104 12494.92 16.15 54941.05 88888.00 2012-04-13 14:59:29.500 104 12494.92 16.18 54941.05 88888.00 2012-04-13 14:59:29.625 104 12494.90 16.12 54941.05 88888.00 2012-04-13 14:59:29.750 104 12494.88 16.10 54941.05 88888.00 2012-04-13 14:59:29.875 104 12494.88 16.10 54941.05 88888.00 2012-04-13 14:59:30.000 104 12494.85 16.10 54941.05 88888.00 2012-04-13 14:59:30.125 104 12494.85 16.10 54941.05 88888.00 2012-04-13 14:59:30.250 104 12494.92 16.10 54941.07 88888.00 2012-04-13 14:59:30.375 104 12494.98 16.12 54941.10 88888.00 2012-04-13 14:59:30.500 104 12494.92 16.10 54941.10 88888.00 2012-04-13 14:59:30.625 104 12494.92 16.10 54941.07 88888.00 2012-04-13 14:59:30.750 104 12494.92 16.07 54941.10 88888.00 2012-04-13 14:59:30.875 104 12494.95 16.05 54941.07 88888.00 2012-04-13 14:59:31.000 104 12494.98 16.02 54941.10 88888.00 2012-04-13 14:59:31.125 104 12494.95 16.02 54941.07 88888.00 2012-04-13 14:59:31.250 104 12494.95 16.00 54941.07 88888.00 2012-04-13 14:59:31.375 104 12494.98 16.02 54941.10 88888.00 2012-04-13 14:59:31.500 104 12495.00 16.00 54941.07 88888.00 2012-04-13 14:59:31.625 104 12495.08 15.97 54941.07 88888.00 2012-04-13 14:59:31.750 104 12495.10 15.97 54941.10 88888.00 2012-04-13 14:59:31.875 104 12495.05 15.97 54941.07 88888.00 2012-04-13 14:59:32.000 104 12495.00 15.97 54941.10 88888.00 2012-04-13 14:59:32.125 104 12494.98 15.95 54941.12 88888.00 2012-04-13 14:59:32.250 104 12494.98 15.93 54941.07 88888.00 2012-04-13 14:59:32.375 104 12495.00 15.95 54941.10 88888.00 2012-04-13 14:59:32.500 104 12495.05 15.90 54941.10 88888.00 2012-04-13 14:59:32.625 104 12495.08 15.90 54941.10 88888.00 2012-04-13 14:59:32.750 104 12495.08 15.88 54941.12 88888.00 2012-04-13 14:59:32.875 104 12495.08 15.85 54941.10 88888.00 2012-04-13 14:59:33.000 104 12495.05 15.82 54941.10 88888.00 2012-04-13 14:59:33.125 104 12495.05 15.82 54941.10 88888.00 2012-04-13 14:59:33.250 104 12495.02 15.82 54941.10 88888.00 2012-04-13 14:59:33.375 104 12495.10 15.82 54941.10 88888.00 2012-04-13 14:59:33.500 104 12495.12 15.85 54941.12 88888.00 2012-04-13 14:59:33.625 104 12495.15 15.82 54941.10 88888.00 2012-04-13 14:59:33.750 104 12495.20 15.82 54941.07 88888.00 2012-04-13 14:59:33.875 104 12495.23 15.82 54941.10 88888.00 2012-04-13 14:59:34.000 104 12495.23 15.82 54941.12 88888.00 2012-04-13 14:59:34.125 104 12495.17 15.82 54941.12 88888.00 2012-04-13 14:59:34.250 104 12495.10 15.78 54941.12 88888.00 2012-04-13 14:59:34.375 104 12495.12 15.75 54941.15 88888.00 2012-04-13 14:59:34.500 104 12495.12 15.78 54941.12 88888.00 2012-04-13 14:59:34.625 104 12495.15 15.78 54941.12 88888.00 2012-04-13 14:59:34.750 104 12495.15 15.75 54941.12 88888.00 2012-04-13 14:59:34.875 104 12495.10 15.72 54941.15 88888.00 2012-04-13 14:59:35.000 104 12495.08 15.70 54941.10 88888.00 2012-04-13 14:59:35.125 104 12495.12 15.68 54941.12 88888.00 2012-04-13 14:59:35.250 104 12495.23 15.65 54941.12 88888.00 2012-04-13 14:59:35.375 104 12495.27 15.65 54941.15 88888.00 2012-04-13 14:59:35.500 104 12495.25 15.62 54941.15 88888.00 2012-04-13 14:59:35.625 104 12495.20 15.62 54941.12 88888.00 2012-04-13 14:59:35.750 104 12495.15 15.65 54941.12 88888.00 2012-04-13 14:59:35.875 104 12495.15 15.62 54941.15 88888.00 2012-04-13 14:59:36.000 104 12495.17 15.62 54941.12 88888.00 2012-04-13 14:59:36.125 104 12495.17 15.62 54941.15 88888.00 2012-04-13 14:59:36.250 104 12495.15 15.60 54941.15 88888.00 2012-04-13 14:59:36.375 104 12495.15 15.57 54941.15 88888.00 2012-04-13 14:59:36.500 104 12495.17 15.57 54941.15 88888.00 2012-04-13 14:59:36.625 104 12495.20 15.57 54941.12 88888.00 2012-04-13 14:59:36.750 104 12495.20 15.53 54941.10 88888.00 2012-04-13 14:59:36.875 104 12495.17 15.55 54941.12 88888.00 2012-04-13 14:59:37.000 104 12495.23 15.55 54941.12 88888.00 2012-04-13 14:59:37.125 104 12495.27 15.55 54941.12 88888.00 2012-04-13 14:59:37.250 104 12495.25 15.47 54941.15 88888.00 2012-04-13 14:59:37.375 104 12495.25 15.50 54941.18 88888.00 2012-04-13 14:59:37.500 104 12495.17 15.53 54941.18 88888.00 2012-04-13 14:59:37.625 104 12495.17 15.55 54941.18 88888.00 2012-04-13 14:59:37.750 104 12495.17 15.55 54941.18 88888.00 2012-04-13 14:59:37.875 104 12495.17 15.53 54941.18 88888.00 2012-04-13 14:59:38.000 104 12495.17 15.55 54941.18 88888.00 2012-04-13 14:59:38.125 104 12495.12 15.53 54941.18 88888.00 2012-04-13 14:59:38.250 104 12495.12 15.50 54941.20 88888.00 2012-04-13 14:59:38.375 104 12495.17 15.50 54941.18 88888.00 2012-04-13 14:59:38.500 104 12495.17 15.50 54941.18 88888.00 2012-04-13 14:59:38.625 104 12495.15 15.50 54941.20 88888.00 2012-04-13 14:59:38.750 104 12495.15 15.50 54941.20 88888.00 2012-04-13 14:59:38.875 104 12495.15 15.50 54941.20 88888.00 2012-04-13 14:59:39.000 104 12495.17 15.50 54941.20 88888.00 2012-04-13 14:59:39.125 104 12495.23 15.53 54941.22 88888.00 2012-04-13 14:59:39.250 104 12495.17 15.47 54941.22 88888.00 2012-04-13 14:59:39.375 104 12495.12 15.45 54941.22 88888.00 2012-04-13 14:59:39.500 104 12495.08 15.43 54941.20 88888.00 2012-04-13 14:59:39.625 104 12495.12 15.45 54941.20 88888.00 2012-04-13 14:59:39.750 104 12495.20 15.45 54941.22 88888.00 2012-04-13 14:59:39.875 104 12495.17 15.43 54941.22 88888.00 2012-04-13 14:59:40.000 104 12495.10 15.40 54941.20 88888.00 2012-04-13 14:59:40.125 104 12495.05 15.43 54941.25 88888.00 2012-04-13 14:59:40.250 104 12495.02 15.43 54941.25 88888.00 2012-04-13 14:59:40.375 104 12495.00 15.45 54941.28 88888.00 2012-04-13 14:59:40.500 104 12495.00 15.43 54941.28 88888.00 2012-04-13 14:59:40.625 104 12495.05 15.40 54941.30 88888.00 2012-04-13 14:59:40.750 104 12495.02 15.40 54941.30 88888.00 2012-04-13 14:59:40.875 104 12494.92 15.40 54941.28 88888.00 2012-04-13 14:59:41.000 104 12494.88 15.38 54941.28 88888.00 2012-04-13 14:59:41.125 104 12494.88 15.38 54941.30 88888.00 2012-04-13 14:59:41.250 104 12494.85 15.40 54941.32 88888.00 2012-04-13 14:59:41.375 104 12494.88 15.43 54941.32 88888.00 2012-04-13 14:59:41.500 104 12494.88 15.38 54941.30 88888.00 2012-04-13 14:59:41.625 104 12494.88 15.38 54941.30 88888.00 2012-04-13 14:59:41.750 104 12494.85 15.38 54941.30 88888.00 2012-04-13 14:59:41.875 104 12494.88 15.40 54941.32 88888.00 2012-04-13 14:59:42.000 104 12494.83 15.35 54941.32 88888.00 2012-04-13 14:59:42.125 104 12494.83 15.38 54941.32 88888.00 2012-04-13 14:59:42.250 104 12494.77 15.40 54941.32 88888.00 2012-04-13 14:59:42.375 104 12494.70 15.38 54941.32 88888.00 2012-04-13 14:59:42.500 104 12494.70 15.38 54941.32 88888.00 2012-04-13 14:59:42.625 104 12494.70 15.40 54941.35 88888.00 2012-04-13 14:59:42.750 104 12494.65 15.35 54941.32 88888.00 2012-04-13 14:59:42.875 104 12494.62 15.32 54941.32 88888.00 2012-04-13 14:59:43.000 104 12494.62 15.32 54941.32 88888.00 2012-04-13 14:59:43.125 104 12494.58 15.32 54941.32 88888.00 2012-04-13 14:59:43.250 104 12494.48 15.35 54941.38 88888.00 2012-04-13 14:59:43.375 104 12494.45 15.40 54941.38 88888.00 2012-04-13 14:59:43.500 104 12494.50 15.40 54941.38 88888.00 2012-04-13 14:59:43.625 104 12494.50 15.38 54941.38 88888.00 2012-04-13 14:59:43.750 104 12494.50 15.35 54941.38 88888.00 2012-04-13 14:59:43.875 104 12494.45 15.35 54941.40 88888.00 2012-04-13 14:59:44.000 104 12494.45 15.35 54941.38 88888.00 2012-04-13 14:59:44.125 104 12494.48 15.38 54941.40 88888.00 2012-04-13 14:59:44.250 104 12494.48 15.38 54941.40 88888.00 2012-04-13 14:59:44.375 104 12494.40 15.35 54941.40 88888.00 2012-04-13 14:59:44.500 104 12494.38 15.35 54941.40 88888.00 2012-04-13 14:59:44.625 104 12494.38 15.38 54941.40 88888.00 2012-04-13 14:59:44.750 104 12494.40 15.38 54941.43 88888.00 2012-04-13 14:59:44.875 104 12494.40 15.32 54941.43 88888.00 2012-04-13 14:59:45.000 104 12494.40 15.35 54941.40 88888.00 2012-04-13 14:59:45.125 104 12494.40 15.32 54941.40 88888.00 2012-04-13 14:59:45.250 104 12494.35 15.32 54941.40 88888.00 2012-04-13 14:59:45.375 104 12494.33 15.30 54941.40 88888.00 2012-04-13 14:59:45.500 104 12494.27 15.30 54941.40 88888.00 2012-04-13 14:59:45.625 104 12494.23 15.32 54941.43 88888.00 2012-04-13 14:59:45.750 104 12494.20 15.35 54941.40 88888.00 2012-04-13 14:59:45.875 104 12494.17 15.35 54941.43 88888.00 2012-04-13 14:59:46.000 104 12494.15 15.38 54941.40 88888.00 2012-04-13 14:59:46.125 104 12494.15 15.35 54941.43 88888.00 2012-04-13 14:59:46.250 104 12494.08 15.35 54941.43 88888.00 2012-04-13 14:59:46.375 104 12494.12 15.35 54941.40 88888.00 2012-04-13 14:59:46.500 104 12494.15 15.38 54941.43 88888.00 2012-04-13 14:59:46.625 104 12494.12 15.40 54941.43 88888.00 2012-04-13 14:59:46.750 104 12494.08 15.40 54941.45 88888.00 2012-04-13 14:59:46.875 104 12494.02 15.40 54941.45 88888.00 2012-04-13 14:59:47.000 104 12494.05 15.38 54941.45 88888.00 2012-04-13 14:59:47.125 104 12494.02 15.35 54941.43 88888.00 2012-04-13 14:59:47.250 104 12494.08 15.38 54941.43 88888.00 2012-04-13 14:59:47.375 104 12494.10 15.40 54941.43 88888.00 2012-04-13 14:59:47.500 104 12494.10 15.40 54941.45 88888.00 2012-04-13 14:59:47.625 104 12494.12 15.40 54941.45 88888.00 2012-04-13 14:59:47.750 104 12494.17 15.45 54941.43 88888.00 2012-04-13 14:59:47.875 104 12494.12 15.45 54941.45 88888.00 2012-04-13 14:59:48.000 104 12494.02 15.45 54941.45 88888.00 2012-04-13 14:59:48.125 104 12494.05 15.43 54941.45 88888.00 2012-04-13 14:59:48.250 104 12494.10 15.43 54941.45 88888.00 2012-04-13 14:59:48.375 104 12494.10 15.43 54941.43 88888.00 2012-04-13 14:59:48.500 104 12494.05 15.45 54941.43 88888.00 2012-04-13 14:59:48.625 104 12494.00 15.45 54941.45 88888.00 2012-04-13 14:59:48.750 104 12494.05 15.45 54941.47 88888.00 2012-04-13 14:59:48.875 104 12494.08 15.43 54941.45 88888.00 2012-04-13 14:59:49.000 104 12494.05 15.45 54941.45 88888.00 2012-04-13 14:59:49.125 104 12494.00 15.45 54941.47 88888.00 2012-04-13 14:59:49.250 104 12494.02 15.45 54941.47 88888.00 2012-04-13 14:59:49.375 104 12494.12 15.45 54941.43 88888.00 2012-04-13 14:59:49.500 104 12494.17 15.45 54941.45 88888.00 2012-04-13 14:59:49.625 104 12494.15 15.45 54941.43 88888.00 2012-04-13 14:59:49.750 104 12494.02 15.50 54941.43 88888.00 2012-04-13 14:59:49.875 104 12493.98 15.53 54941.45 88888.00 2012-04-13 14:59:50.000 104 12494.08 15.53 54941.43 88888.00 2012-04-13 14:59:50.125 104 12494.08 15.53 54941.43 88888.00 2012-04-13 14:59:50.250 104 12494.08 15.50 54941.43 88888.00 2012-04-13 14:59:50.375 104 12494.08 15.50 54941.40 88888.00 2012-04-13 14:59:50.500 104 12494.10 15.53 54941.43 88888.00 2012-04-13 14:59:50.625 104 12494.15 15.55 54941.43 88888.00 2012-04-13 14:59:50.750 104 12494.10 15.53 54941.43 88888.00 2012-04-13 14:59:50.875 104 12494.05 15.53 54941.43 88888.00 2012-04-13 14:59:51.000 104 12494.05 15.55 54941.38 88888.00 2012-04-13 14:59:51.125 104 12494.02 15.55 54941.38 88888.00 2012-04-13 14:59:51.250 104 12494.00 15.55 54941.40 88888.00 2012-04-13 14:59:51.375 104 12494.02 15.60 54941.40 88888.00 2012-04-13 14:59:51.500 104 12494.08 15.57 54941.38 88888.00 2012-04-13 14:59:51.625 104 12494.10 15.60 54941.35 88888.00 2012-04-13 14:59:51.750 104 12494.10 15.60 54941.35 88888.00 2012-04-13 14:59:51.875 104 12494.00 15.62 54941.38 88888.00 2012-04-13 14:59:52.000 104 12493.98 15.60 54941.35 88888.00 2012-04-13 14:59:52.125 104 12494.00 15.60 54941.38 88888.00 2012-04-13 14:59:52.250 104 12493.98 15.60 54941.38 88888.00 2012-04-13 14:59:52.375 104 12494.00 15.60 54941.40 88888.00 2012-04-13 14:59:52.500 104 12493.98 15.65 54941.40 88888.00 2012-04-13 14:59:52.625 104 12493.95 15.62 54941.38 88888.00 2012-04-13 14:59:52.750 104 12493.98 15.62 54941.38 88888.00 2012-04-13 14:59:52.875 104 12494.02 15.65 54941.38 88888.00 2012-04-13 14:59:53.000 104 12494.08 15.62 54941.35 88888.00 2012-04-13 14:59:53.125 104 12494.05 15.65 54941.38 88888.00 2012-04-13 14:59:53.250 104 12494.05 15.68 54941.43 88888.00 2012-04-13 14:59:53.375 104 12494.10 15.68 54941.40 88888.00 2012-04-13 14:59:53.500 104 12494.05 15.65 54941.38 88888.00 2012-04-13 14:59:53.625 104 12493.95 15.62 54941.38 88888.00 2012-04-13 14:59:53.750 104 12493.95 15.65 54941.35 88888.00 2012-04-13 14:59:53.875 104 12493.92 15.68 54941.35 88888.00 2012-04-13 14:59:54.000 104 12493.95 15.68 54941.35 88888.00 2012-04-13 14:59:54.125 104 12493.98 15.70 54941.38 88888.00 2012-04-13 14:59:54.250 104 12494.02 15.70 54941.38 88888.00 2012-04-13 14:59:54.375 104 12494.05 15.70 54941.38 88888.00 2012-04-13 14:59:54.500 104 12493.98 15.70 54941.38 88888.00 2012-04-13 14:59:54.625 104 12493.95 15.70 54941.35 88888.00 2012-04-13 14:59:54.750 104 12493.92 15.70 54941.35 88888.00 2012-04-13 14:59:54.875 104 12493.95 15.72 54941.32 88888.00 2012-04-13 14:59:55.000 104 12493.98 15.75 54941.32 88888.00 2012-04-13 14:59:55.125 104 12494.00 15.75 54941.35 88888.00 2012-04-13 14:59:55.250 104 12494.02 15.72 54941.38 88888.00 2012-04-13 14:59:55.375 104 12494.10 15.75 54941.38 88888.00 2012-04-13 14:59:55.500 104 12494.08 15.75 54941.35 88888.00 2012-04-13 14:59:55.625 104 12494.02 15.80 54941.35 88888.00 2012-04-13 14:59:55.750 104 12494.02 15.80 54941.38 88888.00 2012-04-13 14:59:55.875 104 12493.98 15.80 54941.38 88888.00 2012-04-13 14:59:56.000 104 12493.95 15.80 54941.35 88888.00 2012-04-13 14:59:56.125 104 12493.98 15.80 54941.35 88888.00 2012-04-13 14:59:56.250 104 12493.95 15.80 54941.40 88888.00 2012-04-13 14:59:56.375 104 12494.02 15.82 54941.38 88888.00 2012-04-13 14:59:56.500 104 12494.05 15.82 54941.35 88888.00 2012-04-13 14:59:56.625 104 12494.02 15.85 54941.35 88888.00 2012-04-13 14:59:56.750 104 12493.92 15.85 54941.38 88888.00 2012-04-13 14:59:56.875 104 12493.90 15.88 54941.35 88888.00 2012-04-13 14:59:57.000 104 12494.00 15.88 54941.35 88888.00 2012-04-13 14:59:57.125 104 12494.08 15.88 54941.35 88888.00 2012-04-13 14:59:57.250 104 12494.08 15.82 54941.35 88888.00 2012-04-13 14:59:57.375 104 12494.05 15.85 54941.32 88888.00 2012-04-13 14:59:57.500 104 12494.10 15.82 54941.35 88888.00 2012-04-13 14:59:57.625 104 12494.10 15.85 54941.35 88888.00 2012-04-13 14:59:57.750 104 12494.08 15.88 54941.32 88888.00 2012-04-13 14:59:57.875 104 12494.08 15.88 54941.35 88888.00 2012-04-13 14:59:58.000 104 12494.08 15.90 54941.35 88888.00 2012-04-13 14:59:58.125 104 12494.08 15.88 54941.35 88888.00 2012-04-13 14:59:58.250 104 12494.08 15.88 54941.35 88888.00 2012-04-13 14:59:58.375 104 12494.08 15.93 54941.35 88888.00 2012-04-13 14:59:58.500 104 12494.05 15.93 54941.35 88888.00 2012-04-13 14:59:58.625 104 12494.00 15.93 54941.35 88888.00 2012-04-13 14:59:58.750 104 12494.00 15.93 54941.32 88888.00 2012-04-13 14:59:58.875 104 12494.00 15.90 54941.32 88888.00 2012-04-13 14:59:59.000 104 12494.08 15.95 54941.30 88888.00 2012-04-13 14:59:59.125 104 12494.08 15.95 54941.32 88888.00 2012-04-13 14:59:59.250 104 12494.00 15.90 54941.35 88888.00 2012-04-13 14:59:59.375 104 12494.00 15.93 54941.32 88888.00 2012-04-13 14:59:59.500 104 12493.98 15.93 54941.32 88888.00 2012-04-13 14:59:59.625 104 12494.00 15.95 54941.32 88888.00 2012-04-13 14:59:59.750 104 12494.02 15.95 54941.32 88888.00 2012-04-13 14:59:59.875 104 12494.02 15.90 54941.32 88888.00 2012-04-13 15:00:00.000 104 12494.00 15.88 54941.30 88888.00 2012-04-13 15:00:00.125 104 12493.98 15.93 54941.30 88888.00 2012-04-13 15:00:00.250 104 12493.98 15.93 54941.30 88888.00 2012-04-13 15:00:00.375 104 12494.05 15.95 54941.30 88888.00 2012-04-13 15:00:00.500 104 12494.02 15.93 54941.28 88888.00 2012-04-13 15:00:00.625 104 12494.05 15.90 54941.30 88888.00 2012-04-13 15:00:00.750 104 12494.08 15.93 54941.32 88888.00 2012-04-13 15:00:00.875 104 12494.02 15.95 54941.30 88888.00 2012-04-13 15:00:01.000 104 12494.00 15.93 54941.30 88888.00 2012-04-13 15:00:01.125 104 12494.00 15.95 54941.30 88888.00 2012-04-13 15:00:01.250 104 12494.05 15.95 54941.30 88888.00 2012-04-13 15:00:01.375 104 12494.08 15.95 54941.30 88888.00 2012-04-13 15:00:01.500 104 12494.02 15.95 54941.30 88888.00 2012-04-13 15:00:01.625 104 12494.00 15.97 54941.30 88888.00 2012-04-13 15:00:01.750 104 12493.98 15.95 54941.30 88888.00 2012-04-13 15:00:01.875 104 12494.02 15.93 54941.32 88888.00 2012-04-13 15:00:02.000 104 12494.08 15.93 54941.30 88888.00 2012-04-13 15:00:02.125 104 12494.00 15.93 54941.30 88888.00 2012-04-13 15:00:02.250 104 12493.98 15.93 54941.28 88888.00 2012-04-13 15:00:02.375 104 12494.08 15.95 54941.30 88888.00 2012-04-13 15:00:02.500 104 12494.15 15.97 54941.32 88888.00 2012-04-13 15:00:02.625 104 12494.10 15.97 54941.30 88888.00 2012-04-13 15:00:02.750 104 12494.08 15.97 54941.30 88888.00 2012-04-13 15:00:02.875 104 12494.02 15.95 54941.30 88888.00 2012-04-13 15:00:03.000 104 12494.08 15.95 54941.30 88888.00 2012-04-13 15:00:03.125 104 12494.08 15.95 54941.32 88888.00 2012-04-13 15:00:03.250 104 12494.05 15.95 54941.32 88888.00 2012-04-13 15:00:03.375 104 12494.05 15.95 54941.30 88888.00 2012-04-13 15:00:03.500 104 12494.02 15.97 54941.28 88888.00 2012-04-13 15:00:03.625 104 12494.05 15.93 54941.30 88888.00 2012-04-13 15:00:03.750 104 12494.05 15.95 54941.32 88888.00 2012-04-13 15:00:03.875 104 12494.10 15.97 54941.32 88888.00 2012-04-13 15:00:04.000 104 12494.05 15.97 54941.30 88888.00 2012-04-13 15:00:04.125 104 12494.02 15.95 54941.28 88888.00 2012-04-13 15:00:04.250 104 12494.00 15.95 54941.25 88888.00 2012-04-13 15:00:04.375 104 12494.00 15.95 54941.25 88888.00 2012-04-13 15:00:04.500 104 12494.05 15.97 54941.28 88888.00 2012-04-13 15:00:04.625 104 12494.00 16.00 54941.28 88888.00 2012-04-13 15:00:04.750 104 12494.00 16.00 54941.28 88888.00 2012-04-13 15:00:04.875 104 12494.02 15.97 54941.25 88888.00 2012-04-13 15:00:05.000 104 12494.10 15.97 54941.28 88888.00 2012-04-13 15:00:05.125 104 12494.12 15.97 54941.28 88888.00 2012-04-13 15:00:05.250 104 12494.08 15.93 54941.28 88888.00 2012-04-13 15:00:05.375 104 12494.05 15.93 54941.28 88888.00 2012-04-13 15:00:05.500 104 12494.05 15.90 54941.30 88888.00 2012-04-13 15:00:05.625 104 12494.02 15.93 54941.28 88888.00 2012-04-13 15:00:05.750 104 12494.05 15.95 54941.28 88888.00 2012-04-13 15:00:05.875 104 12494.10 15.95 54941.30 88888.00 2012-04-13 15:00:06.000 104 12494.10 15.97 54941.30 88888.00 2012-04-13 15:00:06.125 104 12494.05 15.95 54941.32 88888.00 2012-04-13 15:00:06.250 104 12494.05 15.95 54941.30 88888.00 2012-04-13 15:00:06.375 104 12494.12 15.95 54941.28 88888.00 2012-04-13 15:00:06.500 104 12494.12 15.97 54941.28 88888.00 2012-04-13 15:00:06.625 104 12494.15 15.97 54941.28 88888.00 2012-04-13 15:00:06.750 104 12494.12 15.95 54941.25 88888.00 2012-04-13 15:00:06.875 104 12494.08 15.93 54941.28 88888.00 2012-04-13 15:00:07.000 104 12494.10 15.95 54941.25 88888.00 2012-04-13 15:00:07.125 104 12494.17 15.95 54941.25 88888.00 2012-04-13 15:00:07.250 104 12494.15 15.93 54941.25 88888.00 2012-04-13 15:00:07.375 104 12494.12 15.95 54941.28 88888.00 2012-04-13 15:00:07.500 104 12494.12 15.95 54941.28 88888.00 2012-04-13 15:00:07.625 104 12494.10 15.95 54941.25 88888.00 2012-04-13 15:00:07.750 104 12494.15 15.97 54941.22 88888.00 2012-04-13 15:00:07.875 104 12494.23 15.97 54941.25 88888.00 2012-04-13 15:00:08.000 104 12494.30 15.95 54941.22 88888.00 2012-04-13 15:00:08.125 104 12494.27 15.93 54941.22 88888.00 2012-04-13 15:00:08.250 104 12494.23 15.93 54941.22 88888.00 2012-04-13 15:00:08.375 104 12494.25 15.93 54941.25 88888.00 2012-04-13 15:00:08.500 104 12494.23 15.90 54941.25 88888.00 2012-04-13 15:00:08.625 104 12494.30 15.93 54941.28 88888.00 2012-04-13 15:00:08.750 104 12494.30 15.97 54941.22 88888.00 2012-04-13 15:00:08.875 104 12494.33 15.95 54941.22 88888.00 2012-04-13 15:00:09.000 104 12494.30 15.90 54941.22 88888.00 2012-04-13 15:00:09.125 104 12494.25 15.90 54941.22 88888.00 2012-04-13 15:00:09.250 104 12494.20 15.88 54941.22 88888.00 2012-04-13 15:00:09.375 104 12494.23 15.90 54941.20 88888.00 2012-04-13 15:00:09.500 104 12494.27 15.93 54941.18 88888.00 2012-04-13 15:00:09.625 104 12494.30 15.93 54941.18 88888.00 2012-04-13 15:00:09.750 104 12494.27 15.90 54941.20 88888.00 2012-04-13 15:00:09.875 104 12494.27 15.90 54941.22 88888.00 2012-04-13 15:00:10.000 104 12494.30 15.88 54941.20 88888.00 2012-04-13 15:00:10.125 104 12494.35 15.90 54941.20 88888.00 2012-04-13 15:00:10.250 104 12494.25 15.88 54941.20 88888.00 2012-04-13 15:00:10.375 104 12494.23 15.88 54941.20 88888.00 2012-04-13 15:00:10.500 104 12494.23 15.85 54941.22 88888.00 2012-04-13 15:00:10.625 104 12494.27 15.85 54941.20 88888.00 2012-04-13 15:00:10.750 104 12494.42 15.82 54941.20 88888.00 2012-04-13 15:00:10.875 104 12494.38 15.85 54941.20 88888.00 2012-04-13 15:00:11.000 104 12494.35 15.85 54941.20 88888.00 2012-04-13 15:00:11.125 104 12494.40 15.88 54941.20 88888.00 2012-04-13 15:00:11.250 104 12494.38 15.90 54941.20 88888.00 2012-04-13 15:00:11.375 104 12494.38 15.88 54941.20 88888.00 2012-04-13 15:00:11.500 104 12494.33 15.88 54941.22 88888.00 2012-04-13 15:00:11.625 104 12494.33 15.85 54941.20 88888.00 2012-04-13 15:00:11.750 104 12494.38 15.85 54941.20 88888.00 2012-04-13 15:00:11.875 104 12494.38 15.85 54941.22 88888.00 2012-04-13 15:00:12.000 104 12494.38 15.85 54941.20 88888.00 2012-04-13 15:00:12.125 104 12494.35 15.85 54941.20 88888.00 2012-04-13 15:00:12.250 104 12494.35 15.82 54941.20 88888.00 2012-04-13 15:00:12.375 104 12494.40 15.80 54941.22 88888.00 2012-04-13 15:00:12.500 104 12494.38 15.80 54941.22 88888.00 2012-04-13 15:00:12.625 104 12494.38 15.80 54941.20 88888.00 2012-04-13 15:00:12.750 104 12494.40 15.82 54941.20 88888.00 2012-04-13 15:00:12.875 104 12494.40 15.82 54941.22 88888.00 2012-04-13 15:00:13.000 104 12494.40 15.80 54941.20 88888.00 2012-04-13 15:00:13.125 104 12494.38 15.78 54941.22 88888.00 2012-04-13 15:00:13.250 104 12494.35 15.72 54941.22 88888.00 2012-04-13 15:00:13.375 104 12494.40 15.72 54941.20 88888.00 2012-04-13 15:00:13.500 104 12494.38 15.75 54941.20 88888.00 2012-04-13 15:00:13.625 104 12494.40 15.75 54941.18 88888.00 2012-04-13 15:00:13.750 104 12494.38 15.75 54941.18 88888.00 2012-04-13 15:00:13.875 104 12494.33 15.72 54941.18 88888.00 2012-04-13 15:00:14.000 104 12494.33 15.68 54941.18 88888.00 2012-04-13 15:00:14.125 104 12494.35 15.68 54941.20 88888.00 2012-04-13 15:00:14.250 104 12494.35 15.68 54941.18 88888.00 2012-04-13 15:00:14.375 104 12494.38 15.65 54941.15 88888.00 2012-04-13 15:00:14.500 104 12494.33 15.65 54941.18 88888.00 2012-04-13 15:00:14.625 104 12494.33 15.62 54941.15 88888.00 2012-04-13 15:00:14.750 104 12494.38 15.62 54941.15 88888.00 2012-04-13 15:00:14.875 104 12494.42 15.62 54941.18 88888.00 2012-04-13 15:00:15.000 104 12494.40 15.62 54941.18 88888.00 2012-04-13 15:00:15.125 104 12494.35 15.65 54941.20 88888.00 2012-04-13 15:00:15.250 104 12494.35 15.62 54941.18 88888.00 2012-04-13 15:00:15.375 104 12494.38 15.62 54941.15 88888.00 2012-04-13 15:00:15.500 104 12494.40 15.57 54941.15 88888.00 2012-04-13 15:00:15.625 104 12494.40 15.60 54941.18 88888.00 2012-04-13 15:00:15.750 104 12494.38 15.57 54941.20 88888.00 2012-04-13 15:00:15.875 104 12494.30 15.57 54941.20 88888.00 2012-04-13 15:00:16.000 104 12494.30 15.57 54941.18 88888.00 2012-04-13 15:00:16.125 104 12494.35 15.57 54941.18 88888.00 2012-04-13 15:00:16.250 104 12494.35 15.57 54941.18 88888.00 2012-04-13 15:00:16.375 104 12494.33 15.57 54941.18 88888.00 2012-04-13 15:00:16.500 104 12494.27 15.60 54941.15 88888.00 2012-04-13 15:00:16.625 104 12494.33 15.60 54941.15 88888.00 2012-04-13 15:00:16.750 104 12494.35 15.60 54941.15 88888.00 2012-04-13 15:00:16.875 104 12494.33 15.55 54941.15 88888.00 2012-04-13 15:00:17.000 104 12494.27 15.55 54941.12 88888.00 2012-04-13 15:00:17.125 104 12494.27 15.57 54941.12 88888.00 2012-04-13 15:00:17.250 104 12494.35 15.53 54941.12 88888.00 2012-04-13 15:00:17.375 104 12494.42 15.53 54941.12 88888.00 2012-04-13 15:00:17.500 104 12494.42 15.55 54941.12 88888.00 2012-04-13 15:00:17.625 104 12494.35 15.55 54941.12 88888.00 2012-04-13 15:00:17.750 104 12494.25 15.55 54941.10 88888.00 2012-04-13 15:00:17.875 104 12494.30 15.50 54941.10 88888.00 2012-04-13 15:00:18.000 104 12494.38 15.45 54941.10 88888.00 2012-04-13 15:00:18.125 104 12494.40 15.47 54941.12 88888.00 2012-04-13 15:00:18.250 104 12494.40 15.47 54941.10 88888.00 2012-04-13 15:00:18.375 104 12494.42 15.50 54941.12 88888.00 2012-04-13 15:00:18.500 104 12494.38 15.45 54941.12 88888.00 2012-04-13 15:00:18.625 104 12494.33 15.45 54941.12 88888.00 2012-04-13 15:00:18.750 104 12494.33 15.45 54941.10 88888.00 2012-04-13 15:00:18.875 104 12494.38 15.45 54941.12 88888.00 2012-04-13 15:00:19.000 104 12494.40 15.43 54941.12 88888.00 2012-04-13 15:00:19.125 104 12494.38 15.45 54941.15 88888.00 2012-04-13 15:00:19.250 104 12494.38 15.40 54941.15 88888.00 2012-04-13 15:00:19.375 104 12494.40 15.43 54941.15 88888.00 2012-04-13 15:00:19.500 104 12494.40 15.38 54941.12 88888.00 2012-04-13 15:00:19.625 104 12494.33 15.40 54941.12 88888.00 2012-04-13 15:00:19.750 104 12494.25 15.38 54941.12 88888.00 2012-04-13 15:00:19.875 104 12494.23 15.38 54941.12 88888.00 2012-04-13 15:00:20.000 104 12494.25 15.40 54941.12 88888.00 2012-04-13 15:00:20.125 104 12494.30 15.38 54941.10 88888.00 2012-04-13 15:00:20.250 104 12494.30 15.38 54941.10 88888.00 2012-04-13 15:00:20.375 104 12494.35 15.35 54941.07 88888.00 2012-04-13 15:00:20.500 104 12494.33 15.32 54941.07 88888.00 2012-04-13 15:00:20.625 104 12494.30 15.30 54941.10 88888.00 2012-04-13 15:00:20.750 104 12494.30 15.32 54941.10 88888.00 2012-04-13 15:00:20.875 104 12494.30 15.35 54941.12 88888.00 2012-04-13 15:00:21.000 104 12494.30 15.32 54941.15 88888.00 2012-04-13 15:00:21.125 104 12494.35 15.30 54941.15 88888.00 2012-04-13 15:00:21.250 104 12494.35 15.28 54941.12 88888.00 2012-04-13 15:00:21.375 104 12494.38 15.30 54941.10 88888.00 2012-04-13 15:00:21.500 104 12494.40 15.28 54941.07 88888.00 2012-04-13 15:00:21.625 104 12494.35 15.22 54941.07 88888.00 2012-04-13 15:00:21.750 104 12494.33 15.20 54941.07 88888.00 2012-04-13 15:00:21.875 104 12494.35 15.22 54941.07 88888.00 2012-04-13 15:00:22.000 104 12494.38 15.22 54941.05 88888.00 2012-04-13 15:00:22.125 104 12494.40 15.22 54941.05 88888.00 2012-04-13 15:00:22.250 104 12494.40 15.20 54941.07 88888.00 2012-04-13 15:00:22.375 104 12494.38 15.20 54941.10 88888.00 2012-04-13 15:00:22.500 104 12494.38 15.18 54941.10 88888.00 2012-04-13 15:00:22.625 104 12494.42 15.18 54941.07 88888.00 2012-04-13 15:00:22.750 104 12494.40 15.20 54941.07 88888.00 2012-04-13 15:00:22.875 104 12494.35 15.20 54941.10 88888.00 2012-04-13 15:00:23.000 104 12494.30 15.20 54941.10 88888.00 2012-04-13 15:00:23.125 104 12494.27 15.20 54941.07 88888.00 2012-04-13 15:00:23.250 104 12494.25 15.18 54941.07 88888.00 2012-04-13 15:00:23.375 104 12494.30 15.18 54941.10 88888.00 2012-04-13 15:00:23.500 104 12494.33 15.15 54941.07 88888.00 2012-04-13 15:00:23.625 104 12494.30 15.15 54941.10 88888.00 2012-04-13 15:00:23.750 104 12494.27 15.12 54941.05 88888.00 2012-04-13 15:00:23.875 104 12494.27 15.12 54941.03 88888.00 2012-04-13 15:00:24.000 104 12494.25 15.10 54941.05 88888.00 2012-04-13 15:00:24.125 104 12494.25 15.12 54941.10 88888.00 2012-04-13 15:00:24.250 104 12494.20 15.10 54941.07 88888.00 2012-04-13 15:00:24.375 104 12494.15 15.10 54941.05 88888.00 2012-04-13 15:00:24.500 104 12494.17 15.12 54941.07 88888.00 2012-04-13 15:00:24.625 104 12494.20 15.10 54941.07 88888.00 2012-04-13 15:00:24.750 104 12494.15 15.07 54941.05 88888.00 2012-04-13 15:00:24.875 104 12494.20 15.05 54941.05 88888.00 2012-04-13 15:00:25.000 104 12494.25 15.05 54941.05 88888.00 2012-04-13 15:00:25.125 104 12494.25 15.05 54941.07 88888.00 2012-04-13 15:00:25.250 104 12494.25 15.05 54941.07 88888.00 2012-04-13 15:00:25.375 104 12494.27 15.03 54941.07 88888.00 2012-04-13 15:00:25.500 104 12494.25 15.03 54941.05 88888.00 2012-04-13 15:00:25.625 104 12494.20 15.00 54941.05 88888.00 2012-04-13 15:00:25.750 104 12494.15 15.03 54941.05 88888.00 2012-04-13 15:00:25.875 104 12494.10 15.03 54941.07 88888.00 2012-04-13 15:00:26.000 104 12494.02 15.03 54941.05 88888.00 2012-04-13 15:00:26.125 104 12494.05 15.03 54941.05 88888.00 2012-04-13 15:00:26.250 104 12494.08 15.00 54941.07 88888.00 2012-04-13 15:00:26.375 104 12494.05 14.95 54941.07 88888.00 2012-04-13 15:00:26.500 104 12494.02 14.93 54941.05 88888.00 2012-04-13 15:00:26.625 104 12494.00 14.95 54941.07 88888.00 2012-04-13 15:00:26.750 104 12494.08 14.97 54941.05 88888.00 2012-04-13 15:00:26.875 104 12494.08 14.97 54941.05 88888.00 2012-04-13 15:00:27.000 104 12494.05 14.93 54941.05 88888.00 2012-04-13 15:00:27.125 104 12494.00 14.93 54941.07 88888.00 2012-04-13 15:00:27.250 104 12493.98 14.93 54941.07 88888.00 2012-04-13 15:00:27.375 104 12493.98 14.95 54941.07 88888.00 2012-04-13 15:00:27.500 104 12493.95 14.93 54941.07 88888.00 2012-04-13 15:00:27.625 104 12493.95 14.93 54941.07 88888.00 2012-04-13 15:00:27.750 104 12494.00 14.95 54941.07 88888.00 2012-04-13 15:00:27.875 104 12494.00 14.93 54941.05 88888.00 2012-04-13 15:00:28.000 104 12494.02 14.88 54941.03 88888.00 2012-04-13 15:00:28.125 104 12493.95 14.90 54941.05 88888.00 2012-04-13 15:00:28.250 104 12493.98 14.90 54941.05 88888.00 2012-04-13 15:00:28.375 104 12494.00 14.88 54941.05 88888.00 2012-04-13 15:00:28.500 104 12494.00 14.90 54941.05 88888.00 2012-04-13 15:00:28.625 104 12494.00 14.88 54941.03 88888.00 2012-04-13 15:00:28.750 104 12493.98 14.88 54941.05 88888.00 2012-04-13 15:00:28.875 104 12493.92 14.90 54941.07 88888.00 2012-04-13 15:00:29.000 104 12493.83 14.90 54941.07 88888.00 2012-04-13 15:00:29.125 104 12493.80 14.88 54941.05 88888.00 2012-04-13 15:00:29.250 104 12493.75 14.88 54941.05 88888.00 2012-04-13 15:00:29.375 104 12493.75 14.88 54941.07 88888.00 2012-04-13 15:00:29.500 104 12493.77 14.88 54941.03 88888.00 2012-04-13 15:00:29.625 104 12493.83 14.85 54941.05 88888.00 2012-04-13 15:00:29.750 104 12493.77 14.88 54941.03 88888.00 2012-04-13 15:00:29.875 104 12493.73 14.88 54941.03 88888.00 2012-04-13 15:00:30.000 104 12493.60 14.88 54941.03 88888.00 2012-04-13 15:00:30.125 104 12493.58 14.85 54941.05 88888.00 2012-04-13 15:00:30.250 104 12493.65 14.82 54941.03 88888.00 2012-04-13 15:00:30.375 104 12493.67 14.82 54941.00 88888.00 2012-04-13 15:00:30.500 104 12493.65 14.82 54941.00 88888.00 2012-04-13 15:00:30.625 104 12493.60 14.80 54941.05 88888.00 2012-04-13 15:00:30.750 104 12493.58 14.80 54941.05 88888.00 2012-04-13 15:00:30.875 104 12493.60 14.80 54941.05 88888.00 2012-04-13 15:00:31.000 104 12493.60 14.82 54941.05 88888.00 2012-04-13 15:00:31.125 104 12493.58 14.82 54941.07 88888.00 2012-04-13 15:00:31.250 104 12493.52 14.82 54941.10 88888.00 2012-04-13 15:00:31.375 104 12493.55 14.82 54941.07 88888.00 2012-04-13 15:00:31.500 104 12493.55 14.82 54941.07 88888.00 2012-04-13 15:00:31.625 104 12493.55 14.88 54941.07 88888.00 2012-04-13 15:00:31.750 104 12493.52 14.85 54941.07 88888.00 2012-04-13 15:00:31.875 104 12493.52 14.80 54941.10 88888.00 2012-04-13 15:00:32.000 104 12493.55 14.80 54941.07 88888.00 2012-04-13 15:00:32.125 104 12493.55 14.85 54941.05 88888.00 2012-04-13 15:00:32.250 104 12493.45 14.85 54941.07 88888.00 2012-04-13 15:00:32.375 104 12493.42 14.85 54941.05 88888.00 2012-04-13 15:00:32.500 104 12493.48 14.80 54941.03 88888.00 2012-04-13 15:00:32.625 104 12493.50 14.85 54941.05 88888.00 2012-04-13 15:00:32.750 104 12493.55 14.85 54941.05 88888.00 2012-04-13 15:00:32.875 104 12493.52 14.85 54941.05 88888.00 2012-04-13 15:00:33.000 104 12493.55 14.85 54941.03 88888.00 2012-04-13 15:00:33.125 104 12493.52 14.85 54941.05 88888.00 2012-04-13 15:00:33.250 104 12493.48 14.85 54941.07 88888.00 2012-04-13 15:00:33.375 104 12493.40 14.88 54941.05 88888.00 2012-04-13 15:00:33.500 104 12493.35 14.88 54941.03 88888.00 2012-04-13 15:00:33.625 104 12493.27 14.85 54941.05 88888.00 2012-04-13 15:00:33.750 104 12493.30 14.90 54941.05 88888.00 2012-04-13 15:00:33.875 104 12493.33 14.90 54941.05 88888.00 2012-04-13 15:00:34.000 104 12493.33 14.85 54941.05 88888.00 2012-04-13 15:00:34.125 104 12493.30 14.85 54941.03 88888.00 2012-04-13 15:00:34.250 104 12493.30 14.88 54941.03 88888.00 2012-04-13 15:00:34.375 104 12493.33 14.93 54941.05 88888.00 2012-04-13 15:00:34.500 104 12493.33 14.90 54941.07 88888.00 2012-04-13 15:00:34.625 104 12493.33 14.93 54941.05 88888.00 2012-04-13 15:00:34.750 104 12493.27 14.93 54941.05 88888.00 2012-04-13 15:00:34.875 104 12493.25 14.90 54941.05 88888.00 2012-04-13 15:00:35.000 104 12493.33 14.90 54941.03 88888.00 2012-04-13 15:00:35.125 104 12493.30 14.93 54941.05 88888.00 2012-04-13 15:00:35.250 104 12493.27 14.95 54941.07 88888.00 2012-04-13 15:00:35.375 104 12493.30 14.93 54941.07 88888.00 2012-04-13 15:00:35.500 104 12493.23 14.97 54941.05 88888.00 2012-04-13 15:00:35.625 104 12493.17 15.00 54941.05 88888.00 2012-04-13 15:00:35.750 104 12493.15 14.97 54941.03 88888.00 2012-04-13 15:00:35.875 104 12493.12 15.00 54941.00 88888.00 2012-04-13 15:00:36.000 104 12493.15 15.00 54940.97 88888.00 2012-04-13 15:00:36.125 104 12493.20 15.03 54941.00 88888.00 2012-04-13 15:00:36.250 104 12493.25 15.05 54941.03 88888.00 2012-04-13 15:00:36.375 104 12493.25 15.07 54941.03 88888.00 2012-04-13 15:00:36.500 104 12493.20 15.07 54941.03 88888.00 2012-04-13 15:00:36.625 104 12493.12 15.07 54941.00 88888.00 2012-04-13 15:00:36.750 104 12493.05 15.05 54941.03 88888.00 2012-04-13 15:00:36.875 104 12493.08 15.05 54941.03 88888.00 2012-04-13 15:00:37.000 104 12493.10 15.05 54941.00 88888.00 2012-04-13 15:00:37.125 104 12493.08 15.05 54940.97 88888.00 2012-04-13 15:00:37.250 104 12493.02 15.07 54940.97 88888.00 2012-04-13 15:00:37.375 104 12493.08 15.07 54940.97 88888.00 2012-04-13 15:00:37.500 104 12493.05 15.10 54940.97 88888.00 2012-04-13 15:00:37.625 104 12493.00 15.10 54941.00 88888.00 2012-04-13 15:00:37.750 104 12493.02 15.10 54940.97 88888.00 2012-04-13 15:00:37.875 104 12493.02 15.10 54940.97 88888.00 2012-04-13 15:00:38.000 104 12493.00 15.10 54940.95 88888.00 2012-04-13 15:00:38.125 104 12492.95 15.07 54940.97 88888.00 2012-04-13 15:00:38.250 104 12492.95 15.10 54940.97 88888.00 2012-04-13 15:00:38.375 104 12493.00 15.12 54940.97 88888.00 2012-04-13 15:00:38.500 104 12493.02 15.15 54940.97 88888.00 2012-04-13 15:00:38.625 104 12492.98 15.15 54940.97 88888.00 2012-04-13 15:00:38.750 104 12492.92 15.20 54940.95 88888.00 2012-04-13 15:00:38.875 104 12492.88 15.20 54940.97 88888.00 2012-04-13 15:00:39.000 104 12492.85 15.20 54940.95 88888.00 2012-04-13 15:00:39.125 104 12492.85 15.22 54940.95 88888.00 2012-04-13 15:00:39.250 104 12492.92 15.25 54940.95 88888.00 2012-04-13 15:00:39.375 104 12492.95 15.25 54940.93 88888.00 2012-04-13 15:00:39.500 104 12492.88 15.25 54940.95 88888.00 2012-04-13 15:00:39.625 104 12492.83 15.28 54940.97 88888.00 2012-04-13 15:00:39.750 104 12492.83 15.28 54940.97 88888.00 2012-04-13 15:00:39.875 104 12492.80 15.28 54940.95 88888.00 2012-04-13 15:00:40.000 104 12492.83 15.28 54940.93 88888.00 2012-04-13 15:00:40.125 104 12492.80 15.30 54940.93 88888.00 2012-04-13 15:00:40.250 104 12492.80 15.32 54940.93 88888.00 2012-04-13 15:00:40.375 104 12492.83 15.32 54940.93 88888.00 2012-04-13 15:00:40.500 104 12492.80 15.35 54940.93 88888.00 2012-04-13 15:00:40.625 104 12492.70 15.40 54940.93 88888.00 2012-04-13 15:00:40.750 104 12492.70 15.38 54940.93 88888.00 2012-04-13 15:00:40.875 104 12492.67 15.43 54940.90 88888.00 2012-04-13 15:00:41.000 104 12492.70 15.43 54940.90 88888.00 2012-04-13 15:00:41.125 104 12492.75 15.43 54940.88 88888.00 2012-04-13 15:00:41.250 104 12492.73 15.43 54940.90 88888.00 2012-04-13 15:00:41.375 104 12492.70 15.47 54940.90 88888.00 2012-04-13 15:00:41.500 104 12492.70 15.47 54940.88 88888.00 2012-04-13 15:00:41.625 104 12492.70 15.50 54940.90 88888.00 2012-04-13 15:00:41.750 104 12492.67 15.50 54940.90 88888.00 2012-04-13 15:00:41.875 104 12492.65 15.53 54940.88 88888.00 2012-04-13 15:00:42.000 104 12492.62 15.53 54940.88 88888.00 2012-04-13 15:00:42.125 104 12492.60 15.60 54940.88 88888.00 2012-04-13 15:00:42.250 104 12492.50 15.60 54940.88 88888.00 2012-04-13 15:00:42.375 104 12492.55 15.62 54940.85 88888.00 2012-04-13 15:00:42.500 104 12492.55 15.65 54940.82 88888.00 2012-04-13 15:00:42.625 104 12492.50 15.65 54940.82 88888.00 2012-04-13 15:00:42.750 104 12492.52 15.68 54940.82 88888.00 2012-04-13 15:00:42.875 104 12492.52 15.70 54940.82 88888.00 2012-04-13 15:00:43.000 104 12492.52 15.72 54940.82 88888.00 2012-04-13 15:00:43.125 104 12492.52 15.72 54940.82 88888.00 2012-04-13 15:00:43.250 104 12492.48 15.78 54940.82 88888.00 2012-04-13 15:00:43.375 104 12492.45 15.78 54940.82 88888.00 2012-04-13 15:00:43.500 104 12492.48 15.80 54940.82 88888.00 2012-04-13 15:00:43.625 104 12492.50 15.82 54940.80 88888.00 2012-04-13 15:00:43.750 104 12492.50 15.85 54940.82 88888.00 2012-04-13 15:00:43.875 104 12492.48 15.88 54940.82 88888.00 2012-04-13 15:00:44.000 104 12492.42 15.90 54940.80 88888.00 2012-04-13 15:00:44.125 104 12492.48 15.90 54940.80 88888.00 2012-04-13 15:00:44.250 104 12492.42 15.90 54940.80 88888.00 2012-04-13 15:00:44.375 104 12492.45 15.95 54940.80 88888.00 2012-04-13 15:00:44.500 104 12492.45 15.95 54940.82 88888.00 2012-04-13 15:00:44.625 104 12492.42 15.95 54940.80 88888.00 2012-04-13 15:00:44.750 104 12492.45 16.00 54940.80 88888.00 2012-04-13 15:00:44.875 104 12492.50 16.02 54940.80 88888.00 2012-04-13 15:00:45.000 104 12492.52 16.05 54940.78 88888.00 2012-04-13 15:00:45.125 104 12492.55 16.05 54940.80 88888.00 2012-04-13 15:00:45.250 104 12492.45 16.02 54940.80 88888.00 2012-04-13 15:00:45.375 104 12492.45 16.05 54940.78 88888.00 2012-04-13 15:00:45.500 104 12492.48 16.07 54940.75 88888.00 2012-04-13 15:00:45.625 104 12492.52 16.10 54940.75 88888.00 2012-04-13 15:00:45.750 104 12492.52 16.12 54940.75 88888.00 2012-04-13 15:00:45.875 104 12492.48 16.12 54940.75 88888.00 2012-04-13 15:00:46.000 104 12492.45 16.15 54940.72 88888.00 2012-04-13 15:00:46.125 104 12492.40 16.18 54940.72 88888.00 2012-04-13 15:00:46.250 104 12492.27 16.20 54940.75 88888.00 2012-04-13 15:00:46.375 104 12492.33 16.23 54940.75 88888.00 2012-04-13 15:00:46.500 104 12492.40 16.25 54940.78 88888.00 2012-04-13 15:00:46.625 104 12492.42 16.27 54940.75 88888.00 2012-04-13 15:00:46.750 104 12492.42 16.30 54940.75 88888.00 2012-04-13 15:00:46.875 104 12492.40 16.30 54940.72 88888.00 2012-04-13 15:00:47.000 104 12492.35 16.30 54940.72 88888.00 2012-04-13 15:00:47.125 104 12492.35 16.32 54940.72 88888.00 2012-04-13 15:00:47.250 104 12492.35 16.35 54940.70 88888.00 2012-04-13 15:00:47.375 104 12492.33 16.38 54940.72 88888.00 2012-04-13 15:00:47.500 104 12492.30 16.40 54940.70 88888.00 2012-04-13 15:00:47.625 104 12492.35 16.43 54940.70 88888.00 2012-04-13 15:00:47.750 104 12492.38 16.48 54940.68 88888.00 2012-04-13 15:00:47.875 104 12492.40 16.48 54940.68 88888.00 2012-04-13 15:00:48.000 104 12492.42 16.50 54940.68 88888.00 2012-04-13 15:00:48.125 104 12492.45 16.52 54940.68 88888.00 2012-04-13 15:00:48.250 104 12492.45 16.55 54940.65 88888.00 2012-04-13 15:00:48.375 104 12492.38 16.60 54940.65 88888.00 2012-04-13 15:00:48.500 104 12492.33 16.62 54940.68 88888.00 2012-04-13 15:00:48.625 104 12492.33 16.65 54940.65 88888.00 2012-04-13 15:00:48.750 104 12492.33 16.68 54940.62 88888.00 2012-04-13 15:00:48.875 104 12492.30 16.68 54940.62 88888.00 2012-04-13 15:00:49.000 104 12492.35 16.70 54940.62 88888.00 2012-04-13 15:00:49.125 104 12492.33 16.73 54940.62 88888.00 2012-04-13 15:00:49.250 104 12492.30 16.75 54940.62 88888.00 2012-04-13 15:00:49.375 104 12492.30 16.75 54940.62 88888.00 2012-04-13 15:00:49.500 104 12492.25 16.80 54940.60 88888.00 2012-04-13 15:00:49.625 104 12492.25 16.82 54940.60 88888.00 2012-04-13 15:00:49.750 104 12492.33 16.80 54940.60 88888.00 2012-04-13 15:00:49.875 104 12492.38 16.82 54940.60 88888.00 2012-04-13 15:00:50.000 104 12492.33 16.82 54940.57 88888.00 2012-04-13 15:00:50.125 104 12492.30 16.82 54940.60 88888.00 2012-04-13 15:00:50.250 104 12492.30 16.90 54940.57 88888.00 2012-04-13 15:00:50.375 104 12492.23 16.93 54940.57 88888.00 2012-04-13 15:00:50.500 104 12492.20 16.95 54940.53 88888.00 2012-04-13 15:00:50.625 104 12492.20 16.93 54940.47 88888.00 2012-04-13 15:00:50.750 104 12492.30 16.95 54940.50 88888.00 2012-04-13 15:00:50.875 104 12492.33 16.98 54940.53 88888.00 2012-04-13 15:00:51.000 104 12492.30 17.00 54940.53 88888.00 2012-04-13 15:00:51.125 104 12492.27 17.05 54940.50 88888.00 2012-04-13 15:00:51.250 104 12492.27 17.07 54940.53 88888.00 2012-04-13 15:00:51.375 104 12492.30 17.07 54940.50 88888.00 2012-04-13 15:00:51.500 104 12492.25 17.10 54940.50 88888.00 2012-04-13 15:00:51.625 104 12492.35 17.12 54940.50 88888.00 2012-04-13 15:00:51.750 104 12492.35 17.15 54940.47 88888.00 2012-04-13 15:00:51.875 104 12492.33 17.15 54940.47 88888.00 2012-04-13 15:00:52.000 104 12492.33 17.18 54940.45 88888.00 2012-04-13 15:00:52.125 104 12492.33 17.20 54940.50 88888.00 2012-04-13 15:00:52.250 104 12492.33 17.20 54940.47 88888.00 2012-04-13 15:00:52.375 104 12492.30 17.25 54940.43 88888.00 2012-04-13 15:00:52.500 104 12492.33 17.27 54940.43 88888.00 2012-04-13 15:00:52.625 104 12492.35 17.27 54940.43 88888.00 2012-04-13 15:00:52.750 104 12492.35 17.30 54940.45 88888.00 2012-04-13 15:00:52.875 104 12492.33 17.38 54940.43 88888.00 2012-04-13 15:00:53.000 104 12492.33 17.40 54940.40 88888.00 2012-04-13 15:00:53.125 104 12492.38 17.38 54940.43 88888.00 2012-04-13 15:00:53.250 104 12492.45 17.35 54940.40 88888.00 2012-04-13 15:00:53.375 104 12492.48 17.43 54940.38 88888.00 2012-04-13 15:00:53.500 104 12492.48 17.48 54940.40 88888.00 2012-04-13 15:00:53.625 104 12492.48 17.50 54940.38 88888.00 2012-04-13 15:00:53.750 104 12492.42 17.50 54940.38 88888.00 2012-04-13 15:00:53.875 104 12492.38 17.48 54940.35 88888.00 2012-04-13 15:00:54.000 104 12492.40 17.50 54940.32 88888.00 2012-04-13 15:00:54.125 104 12492.48 17.55 54940.35 88888.00 2012-04-13 15:00:54.250 104 12492.42 17.60 54940.32 88888.00 2012-04-13 15:00:54.375 104 12492.35 17.60 54940.30 88888.00 2012-04-13 15:00:54.500 104 12492.30 17.62 54940.30 88888.00 2012-04-13 15:00:54.625 104 12492.35 17.62 54940.30 88888.00 2012-04-13 15:00:54.750 104 12492.42 17.68 54940.32 88888.00 2012-04-13 15:00:54.875 104 12492.48 17.70 54940.35 88888.00 2012-04-13 15:00:55.000 104 12492.58 17.73 54940.32 88888.00 2012-04-13 15:00:55.125 104 12492.55 17.73 54940.32 88888.00 2012-04-13 15:00:55.250 104 12492.52 17.73 54940.28 88888.00 2012-04-13 15:00:55.375 104 12492.52 17.77 54940.30 88888.00 2012-04-13 15:00:55.500 104 12492.55 17.80 54940.30 88888.00 2012-04-13 15:00:55.625 104 12492.52 17.82 54940.30 88888.00 2012-04-13 15:00:55.750 104 12492.48 17.88 54940.28 88888.00 2012-04-13 15:00:55.875 104 12492.50 17.88 54940.25 88888.00 2012-04-13 15:00:56.000 104 12492.58 17.88 54940.25 88888.00 2012-04-13 15:00:56.125 104 12492.58 17.93 54940.22 88888.00 2012-04-13 15:00:56.250 104 12492.55 17.93 54940.20 88888.00 2012-04-13 15:00:56.375 104 12492.58 17.98 54940.20 88888.00 2012-04-13 15:00:56.500 104 12492.60 18.00 54940.18 88888.00 2012-04-13 15:00:56.625 104 12492.58 18.00 54940.20 88888.00 2012-04-13 15:00:56.750 104 12492.58 18.02 54940.18 88888.00 2012-04-13 15:00:56.875 104 12492.65 18.05 54940.18 88888.00 2012-04-13 15:00:57.000 104 12492.70 18.07 54940.15 88888.00 2012-04-13 15:00:57.125 104 12492.60 18.10 54940.15 88888.00 2012-04-13 15:00:57.250 104 12492.58 18.10 54940.15 88888.00 2012-04-13 15:00:57.375 104 12492.67 18.12 54940.12 88888.00 2012-04-13 15:00:57.500 104 12492.67 18.15 54940.12 88888.00 2012-04-13 15:00:57.625 104 12492.70 18.20 54940.12 88888.00 2012-04-13 15:00:57.750 104 12492.73 18.23 54940.10 88888.00 2012-04-13 15:00:57.875 104 12492.77 18.20 54940.07 88888.00 2012-04-13 15:00:58.000 104 12492.83 18.20 54940.05 88888.00 2012-04-13 15:00:58.125 104 12492.83 18.23 54940.07 88888.00 2012-04-13 15:00:58.250 104 12492.77 18.27 54940.10 88888.00 2012-04-13 15:00:58.375 104 12492.80 18.30 54940.10 88888.00 2012-04-13 15:00:58.500 104 12492.88 18.30 54940.07 88888.00 2012-04-13 15:00:58.625 104 12492.90 18.30 54940.05 88888.00 2012-04-13 15:00:58.750 104 12492.90 18.32 54940.05 88888.00 2012-04-13 15:00:58.875 104 12492.85 18.32 54940.03 88888.00 2012-04-13 15:00:59.000 104 12492.83 18.32 54940.03 88888.00 2012-04-13 15:00:59.125 104 12492.85 18.32 54940.03 88888.00 2012-04-13 15:00:59.250 104 12492.83 18.40 54940.03 88888.00 2012-04-13 15:00:59.375 104 12492.88 18.43 54940.05 88888.00 2012-04-13 15:00:59.500 104 12493.00 18.43 54940.05 88888.00 2012-04-13 15:00:59.625 104 12493.02 18.43 54940.03 88888.00 2012-04-13 15:00:59.750 104 12492.98 18.45 54940.00 88888.00 2012-04-13 15:00:59.875 104 12492.98 18.48 54940.00 88888.00 2012-04-13 15:01:00.000 104 12492.98 18.48 54939.97 88888.00 2012-04-13 15:01:00.125 104 12492.98 18.48 54939.97 88888.00 2012-04-13 15:01:00.250 104 12492.98 18.50 54939.95 88888.00 2012-04-13 15:01:00.375 104 12493.02 18.52 54939.93 88888.00 2012-04-13 15:01:00.500 104 12492.98 18.55 54939.95 88888.00 2012-04-13 15:01:00.625 104 12493.02 18.60 54939.95 88888.00 2012-04-13 15:01:00.750 104 12493.10 18.60 54939.95 88888.00 2012-04-13 15:01:00.875 104 12493.12 18.62 54939.95 88888.00 2012-04-13 15:01:01.000 104 12493.12 18.62 54939.95 88888.00 2012-04-13 15:01:01.125 104 12493.05 18.65 54939.93 88888.00 2012-04-13 15:01:01.250 104 12493.05 18.65 54939.93 88888.00 2012-04-13 15:01:01.375 104 12493.05 18.68 54939.90 88888.00 2012-04-13 15:01:01.500 104 12493.08 18.68 54939.88 88888.00 2012-04-13 15:01:01.625 104 12493.15 18.70 54939.88 88888.00 2012-04-13 15:01:01.750 104 12493.20 18.73 54939.85 88888.00 2012-04-13 15:01:01.875 104 12493.20 18.73 54939.82 88888.00 2012-04-13 15:01:02.000 104 12493.25 18.80 54939.85 88888.00 2012-04-13 15:01:02.125 104 12493.27 18.80 54939.85 88888.00 2012-04-13 15:01:02.250 104 12493.25 18.77 54939.82 88888.00 2012-04-13 15:01:02.375 104 12493.27 18.77 54939.82 88888.00 2012-04-13 15:01:02.500 104 12493.33 18.77 54939.82 88888.00 2012-04-13 15:01:02.625 104 12493.30 18.80 54939.82 88888.00 2012-04-13 15:01:02.750 104 12493.30 18.88 54939.80 88888.00 2012-04-13 15:01:02.875 104 12493.27 18.90 54939.82 88888.00 2012-04-13 15:01:03.000 104 12493.25 18.90 54939.80 88888.00 2012-04-13 15:01:03.125 104 12493.30 18.93 54939.80 88888.00 2012-04-13 15:01:03.250 104 12493.33 18.93 54939.82 88888.00 2012-04-13 15:01:03.375 104 12493.33 18.98 54939.80 88888.00 2012-04-13 15:01:03.500 104 12493.33 18.98 54939.75 88888.00 2012-04-13 15:01:03.625 104 12493.35 18.98 54939.75 88888.00 2012-04-13 15:01:03.750 104 12493.45 18.98 54939.72 88888.00 2012-04-13 15:01:03.875 104 12493.50 19.00 54939.72 88888.00 2012-04-13 15:01:04.000 104 12493.55 19.00 54939.70 88888.00 2012-04-13 15:01:04.125 104 12493.60 19.00 54939.72 88888.00 2012-04-13 15:01:04.250 104 12493.55 19.00 54939.72 88888.00 2012-04-13 15:01:04.375 104 12493.52 19.00 54939.72 88888.00 2012-04-13 15:01:04.500 104 12493.55 19.00 54939.70 88888.00 2012-04-13 15:01:04.625 104 12493.62 19.05 54939.70 88888.00 2012-04-13 15:01:04.750 104 12493.67 19.07 54939.68 88888.00 2012-04-13 15:01:04.875 104 12493.67 19.07 54939.68 88888.00 2012-04-13 15:01:05.000 104 12493.67 19.07 54939.62 88888.00 2012-04-13 15:01:05.125 104 12493.70 19.07 54939.60 88888.00 2012-04-13 15:01:05.250 104 12493.75 19.10 54939.60 88888.00 2012-04-13 15:01:05.375 104 12493.77 19.10 54939.60 88888.00 2012-04-13 15:01:05.500 104 12493.77 19.10 54939.60 88888.00 2012-04-13 15:01:05.625 104 12493.85 19.15 54939.57 88888.00 2012-04-13 15:01:05.750 104 12493.95 19.15 54939.57 88888.00 2012-04-13 15:01:05.875 104 12493.92 19.15 54939.57 88888.00 2012-04-13 15:01:06.000 104 12493.90 19.18 54939.55 88888.00 2012-04-13 15:01:06.125 104 12493.90 19.18 54939.57 88888.00 2012-04-13 15:01:06.250 104 12493.92 19.12 54939.57 88888.00 2012-04-13 15:01:06.375 104 12493.95 19.18 54939.55 88888.00 2012-04-13 15:01:06.500 104 12493.98 19.18 54939.55 88888.00 2012-04-13 15:01:06.625 104 12493.98 19.20 54939.55 88888.00 2012-04-13 15:01:06.750 104 12494.05 19.20 54939.55 88888.00 2012-04-13 15:01:06.875 104 12494.02 19.20 54939.55 88888.00 2012-04-13 15:01:07.000 104 12494.08 19.23 54939.53 88888.00 2012-04-13 15:01:07.125 104 12494.08 19.23 54939.53 88888.00 2012-04-13 15:01:07.250 104 12494.10 19.23 54939.53 88888.00 2012-04-13 15:01:07.375 104 12494.12 19.25 54939.50 88888.00 2012-04-13 15:01:07.500 104 12494.17 19.25 54939.50 88888.00 2012-04-13 15:01:07.625 104 12494.17 19.25 54939.50 88888.00 2012-04-13 15:01:07.750 104 12494.20 19.25 54939.50 88888.00 2012-04-13 15:01:07.875 104 12494.23 19.25 54939.53 88888.00 2012-04-13 15:01:08.000 104 12494.30 19.27 54939.50 88888.00 2012-04-13 15:01:08.125 104 12494.33 19.27 54939.50 88888.00 2012-04-13 15:01:08.250 104 12494.35 19.27 54939.47 88888.00 2012-04-13 15:01:08.375 104 12494.35 19.25 54939.47 88888.00 2012-04-13 15:01:08.500 104 12494.35 19.25 54939.45 88888.00 2012-04-13 15:01:08.625 104 12494.35 19.23 54939.45 88888.00 2012-04-13 15:01:08.750 104 12494.38 19.25 54939.45 88888.00 2012-04-13 15:01:08.875 104 12494.42 19.30 54939.45 88888.00 2012-04-13 15:01:09.000 104 12494.48 19.30 54939.43 88888.00 2012-04-13 15:01:09.125 104 12494.50 19.30 54939.40 88888.00 2012-04-13 15:01:09.250 104 12494.50 19.30 54939.43 88888.00 2012-04-13 15:01:09.375 104 12494.58 19.35 54939.45 88888.00 2012-04-13 15:01:09.500 104 12494.60 19.32 54939.43 88888.00 2012-04-13 15:01:09.625 104 12494.60 19.32 54939.40 88888.00 2012-04-13 15:01:09.750 104 12494.65 19.32 54939.40 88888.00 2012-04-13 15:01:09.875 104 12494.65 19.32 54939.38 88888.00 2012-04-13 15:01:10.000 104 12494.65 19.32 54939.38 88888.00 2012-04-13 15:01:10.125 104 12494.67 19.30 54939.40 88888.00 2012-04-13 15:01:10.250 104 12494.70 19.27 54939.38 88888.00 2012-04-13 15:01:10.375 104 12494.83 19.27 54939.35 88888.00 2012-04-13 15:01:10.500 104 12494.88 19.27 54939.35 88888.00 2012-04-13 15:01:10.625 104 12494.85 19.30 54939.32 88888.00 2012-04-13 15:01:10.750 104 12494.85 19.30 54939.32 88888.00 2012-04-13 15:01:10.875 104 12494.85 19.30 54939.35 88888.00 2012-04-13 15:01:11.000 104 12494.85 19.27 54939.38 88888.00 2012-04-13 15:01:11.125 104 12494.90 19.27 54939.35 88888.00 2012-04-13 15:01:11.250 104 12494.90 19.27 54939.32 88888.00 2012-04-13 15:01:11.375 104 12494.95 19.25 54939.32 88888.00 2012-04-13 15:01:11.500 104 12494.92 19.27 54939.30 88888.00 2012-04-13 15:01:11.625 104 12495.00 19.27 54939.30 88888.00 2012-04-13 15:01:11.750 104 12495.05 19.25 54939.28 88888.00 2012-04-13 15:01:11.875 104 12495.10 19.27 54939.28 88888.00 2012-04-13 15:01:12.000 104 12495.08 19.30 54939.30 88888.00 2012-04-13 15:01:12.125 104 12495.08 19.30 54939.30 88888.00 2012-04-13 15:01:12.250 104 12495.12 19.27 54939.30 88888.00 2012-04-13 15:01:12.375 104 12495.17 19.27 54939.30 88888.00 2012-04-13 15:01:12.500 104 12495.17 19.27 54939.28 88888.00 2012-04-13 15:01:12.625 104 12495.25 19.27 54939.28 88888.00 2012-04-13 15:01:12.750 104 12495.27 19.27 54939.25 88888.00 2012-04-13 15:01:12.875 104 12495.27 19.25 54939.25 88888.00 2012-04-13 15:01:13.000 104 12495.27 19.27 54939.28 88888.00 2012-04-13 15:01:13.125 104 12495.27 19.30 54939.30 88888.00 2012-04-13 15:01:13.250 104 12495.25 19.25 54939.28 88888.00 2012-04-13 15:01:13.375 104 12495.33 19.25 54939.25 88888.00 2012-04-13 15:01:13.500 104 12495.42 19.25 54939.22 88888.00 2012-04-13 15:01:13.625 104 12495.45 19.25 54939.25 88888.00 2012-04-13 15:01:13.750 104 12495.38 19.25 54939.25 88888.00 2012-04-13 15:01:13.875 104 12495.42 19.23 54939.28 88888.00 2012-04-13 15:01:14.000 104 12495.48 19.23 54939.25 88888.00 2012-04-13 15:01:14.125 104 12495.52 19.23 54939.25 88888.00 2012-04-13 15:01:14.250 104 12495.52 19.20 54939.20 88888.00 2012-04-13 15:01:14.375 104 12495.52 19.20 54939.22 88888.00 2012-04-13 15:01:14.500 104 12495.52 19.20 54939.25 88888.00 2012-04-13 15:01:14.625 104 12495.50 19.20 54939.20 88888.00 2012-04-13 15:01:14.750 104 12495.58 19.20 54939.22 88888.00 2012-04-13 15:01:14.875 104 12495.65 19.18 54939.20 88888.00 2012-04-13 15:01:15.000 104 12495.67 19.18 54939.20 88888.00 2012-04-13 15:01:15.125 104 12495.67 19.18 54939.22 88888.00 2012-04-13 15:01:15.250 104 12495.58 19.18 54939.25 88888.00 2012-04-13 15:01:15.375 104 12495.65 19.15 54939.20 88888.00 2012-04-13 15:01:15.500 104 12495.75 19.15 54939.20 88888.00 2012-04-13 15:01:15.625 104 12495.73 19.15 54939.22 88888.00 2012-04-13 15:01:15.750 104 12495.75 19.15 54939.20 88888.00 2012-04-13 15:01:15.875 104 12495.77 19.15 54939.18 88888.00 2012-04-13 15:01:16.000 104 12495.77 19.10 54939.20 88888.00 2012-04-13 15:01:16.125 104 12495.77 19.10 54939.20 88888.00 2012-04-13 15:01:16.250 104 12495.80 19.12 54939.20 88888.00 2012-04-13 15:01:16.375 104 12495.77 19.12 54939.20 88888.00 2012-04-13 15:01:16.500 104 12495.83 19.10 54939.22 88888.00 2012-04-13 15:01:16.625 104 12495.83 19.07 54939.25 88888.00 2012-04-13 15:01:16.750 104 12495.83 19.07 54939.25 88888.00 2012-04-13 15:01:16.875 104 12495.88 19.07 54939.22 88888.00 2012-04-13 15:01:17.000 104 12495.83 19.05 54939.22 88888.00 2012-04-13 15:01:17.125 104 12495.85 19.07 54939.20 88888.00 2012-04-13 15:01:17.250 104 12495.90 19.05 54939.20 88888.00 2012-04-13 15:01:17.375 104 12495.92 19.02 54939.22 88888.00 2012-04-13 15:01:17.500 104 12495.88 19.00 54939.22 88888.00 2012-04-13 15:01:17.625 104 12495.90 19.00 54939.22 88888.00 2012-04-13 15:01:17.750 104 12495.92 19.00 54939.25 88888.00 2012-04-13 15:01:17.875 104 12495.90 18.98 54939.25 88888.00 2012-04-13 15:01:18.000 104 12495.90 18.95 54939.22 88888.00 2012-04-13 15:01:18.125 104 12495.95 18.95 54939.22 88888.00 2012-04-13 15:01:18.250 104 12495.90 18.95 54939.22 88888.00 2012-04-13 15:01:18.375 104 12495.88 18.93 54939.22 88888.00 2012-04-13 15:01:18.500 104 12495.88 18.90 54939.22 88888.00 2012-04-13 15:01:18.625 104 12495.95 18.90 54939.22 88888.00 2012-04-13 15:01:18.750 104 12496.05 18.88 54939.25 88888.00 2012-04-13 15:01:18.875 104 12496.08 18.88 54939.22 88888.00 2012-04-13 15:01:19.000 104 12496.00 18.88 54939.22 88888.00 2012-04-13 15:01:19.125 104 12495.98 18.88 54939.25 88888.00 2012-04-13 15:01:19.250 104 12495.98 18.85 54939.22 88888.00 2012-04-13 15:01:19.375 104 12496.02 18.82 54939.22 88888.00 2012-04-13 15:01:19.500 104 12496.02 18.85 54939.22 88888.00 2012-04-13 15:01:19.625 104 12496.05 18.80 54939.22 88888.00 2012-04-13 15:01:19.750 104 12496.08 18.80 54939.22 88888.00 2012-04-13 15:01:19.875 104 12496.08 18.80 54939.20 88888.00 2012-04-13 15:01:20.000 104 12496.08 18.75 54939.20 88888.00 2012-04-13 15:01:20.125 104 12496.05 18.77 54939.20 88888.00 2012-04-13 15:01:20.250 104 12496.02 18.75 54939.20 88888.00 2012-04-13 15:01:20.375 104 12496.08 18.73 54939.22 88888.00 2012-04-13 15:01:20.500 104 12496.10 18.70 54939.22 88888.00 2012-04-13 15:01:20.625 104 12496.12 18.70 54939.20 88888.00 2012-04-13 15:01:20.750 104 12496.12 18.73 54939.22 88888.00 2012-04-13 15:01:20.875 104 12496.12 18.70 54939.22 88888.00 2012-04-13 15:01:21.000 104 12496.08 18.70 54939.22 88888.00 2012-04-13 15:01:21.125 104 12496.08 18.65 54939.25 88888.00 2012-04-13 15:01:21.250 104 12496.08 18.65 54939.25 88888.00 2012-04-13 15:01:21.375 104 12496.12 18.65 54939.25 88888.00 2012-04-13 15:01:21.500 104 12496.17 18.62 54939.22 88888.00 2012-04-13 15:01:21.625 104 12496.17 18.60 54939.22 88888.00 2012-04-13 15:01:21.750 104 12496.12 18.62 54939.25 88888.00 2012-04-13 15:01:21.875 104 12496.10 18.65 54939.28 88888.00 2012-04-13 15:01:22.000 104 12496.08 18.62 54939.25 88888.00 2012-04-13 15:01:22.125 104 12496.08 18.60 54939.28 88888.00 2012-04-13 15:01:22.250 104 12496.08 18.60 54939.28 88888.00 2012-04-13 15:01:22.375 104 12496.12 18.60 54939.28 88888.00 2012-04-13 15:01:22.500 104 12496.17 18.57 54939.28 88888.00 2012-04-13 15:01:22.625 104 12496.20 18.55 54939.25 88888.00 2012-04-13 15:01:22.750 104 12496.17 18.52 54939.25 88888.00 2012-04-13 15:01:22.875 104 12496.17 18.50 54939.28 88888.00 2012-04-13 15:01:23.000 104 12496.15 18.50 54939.28 88888.00 2012-04-13 15:01:23.125 104 12496.08 18.50 54939.30 88888.00 2012-04-13 15:01:23.250 104 12496.10 18.48 54939.30 88888.00 2012-04-13 15:01:23.375 104 12496.12 18.48 54939.30 88888.00 2012-04-13 15:01:23.500 104 12496.10 18.48 54939.30 88888.00 2012-04-13 15:01:23.625 104 12496.08 18.48 54939.32 88888.00 2012-04-13 15:01:23.750 104 12496.10 18.48 54939.32 88888.00 2012-04-13 15:01:23.875 104 12496.12 18.45 54939.32 88888.00 2012-04-13 15:01:24.000 104 12496.12 18.45 54939.32 88888.00 2012-04-13 15:01:24.125 104 12496.12 18.48 54939.32 88888.00 2012-04-13 15:01:24.250 104 12496.10 18.45 54939.38 88888.00 2012-04-13 15:01:24.375 104 12496.15 18.43 54939.38 88888.00 2012-04-13 15:01:24.500 104 12496.15 18.45 54939.38 88888.00 2012-04-13 15:01:24.625 104 12496.23 18.40 54939.38 88888.00 2012-04-13 15:01:24.750 104 12496.20 18.43 54939.38 88888.00 2012-04-13 15:01:24.875 104 12496.20 18.45 54939.38 88888.00 2012-04-13 15:01:25.000 104 12496.17 18.45 54939.38 88888.00 2012-04-13 15:01:25.125 104 12496.20 18.40 54939.38 88888.00 2012-04-13 15:01:25.250 104 12496.17 18.40 54939.38 88888.00 2012-04-13 15:01:25.375 104 12496.17 18.43 54939.38 88888.00 2012-04-13 15:01:25.500 104 12496.12 18.38 54939.38 88888.00 2012-04-13 15:01:25.625 104 12496.08 18.40 54939.38 88888.00 2012-04-13 15:01:25.750 104 12496.08 18.40 54939.38 88888.00 2012-04-13 15:01:25.875 104 12496.08 18.43 54939.40 88888.00 2012-04-13 15:01:26.000 104 12496.02 18.38 54939.38 88888.00 2012-04-13 15:01:26.125 104 12496.02 18.35 54939.40 88888.00 2012-04-13 15:01:26.250 104 12496.05 18.38 54939.40 88888.00 2012-04-13 15:01:26.375 104 12496.10 18.40 54939.40 88888.00 2012-04-13 15:01:26.500 104 12496.05 18.38 54939.38 88888.00 2012-04-13 15:01:26.625 104 12496.05 18.35 54939.40 88888.00 2012-04-13 15:01:26.750 104 12496.05 18.38 54939.38 88888.00 2012-04-13 15:01:26.875 104 12496.08 18.35 54939.38 88888.00 2012-04-13 15:01:27.000 104 12496.08 18.38 54939.38 88888.00 2012-04-13 15:01:27.125 104 12496.08 18.40 54939.40 88888.00 2012-04-13 15:01:27.250 104 12496.05 18.35 54939.40 88888.00 2012-04-13 15:01:27.375 104 12496.08 18.35 54939.38 88888.00 2012-04-13 15:01:27.500 104 12496.05 18.32 54939.38 88888.00 2012-04-13 15:01:27.625 104 12496.05 18.32 54939.40 88888.00 2012-04-13 15:01:27.750 104 12496.15 18.32 54939.40 88888.00 2012-04-13 15:01:27.875 104 12496.15 18.30 54939.40 88888.00 2012-04-13 15:01:28.000 104 12496.12 18.32 54939.43 88888.00 2012-04-13 15:01:28.125 104 12496.10 18.32 54939.43 88888.00 2012-04-13 15:01:28.250 104 12496.02 18.30 54939.45 88888.00 2012-04-13 15:01:28.375 104 12495.95 18.30 54939.45 88888.00 2012-04-13 15:01:28.500 104 12495.98 18.30 54939.43 88888.00 2012-04-13 15:01:28.625 104 12496.05 18.30 54939.45 88888.00 2012-04-13 15:01:28.750 104 12496.08 18.32 54939.47 88888.00 2012-04-13 15:01:28.875 104 12496.02 18.30 54939.45 88888.00 2012-04-13 15:01:29.000 104 12495.98 18.30 54939.45 88888.00 2012-04-13 15:01:29.125 104 12495.98 18.30 54939.45 88888.00 2012-04-13 15:01:29.250 104 12495.98 18.25 54939.47 88888.00 2012-04-13 15:01:29.375 104 12496.00 18.27 54939.47 88888.00 2012-04-13 15:01:29.500 104 12496.00 18.27 54939.47 88888.00 2012-04-13 15:01:29.625 104 12495.98 18.30 54939.47 88888.00 2012-04-13 15:01:29.750 104 12496.00 18.27 54939.47 88888.00 2012-04-13 15:01:29.875 104 12495.98 18.25 54939.50 88888.00 2012-04-13 15:01:30.000 104 12495.98 18.25 54939.47 88888.00 2012-04-13 15:01:30.125 104 12495.95 18.25 54939.50 88888.00 2012-04-13 15:01:30.250 104 12495.98 18.25 54939.45 88888.00 2012-04-13 15:01:30.375 104 12495.98 18.27 54939.47 88888.00 2012-04-13 15:01:30.500 104 12496.02 18.25 54939.50 88888.00 2012-04-13 15:01:30.625 104 12495.98 18.25 54939.47 88888.00 2012-04-13 15:01:30.750 104 12495.98 18.25 54939.50 88888.00 2012-04-13 15:01:30.875 104 12495.95 18.25 54939.50 88888.00 2012-04-13 15:01:31.000 104 12495.95 18.23 54939.47 88888.00 2012-04-13 15:01:31.125 104 12495.95 18.23 54939.47 88888.00 2012-04-13 15:01:31.250 104 12495.98 18.23 54939.50 88888.00 2012-04-13 15:01:31.375 104 12496.02 18.23 54939.53 88888.00 2012-04-13 15:01:31.500 104 12496.00 18.20 54939.53 88888.00 2012-04-13 15:01:31.625 104 12495.95 18.23 54939.50 88888.00 2012-04-13 15:01:31.750 104 12495.95 18.23 54939.50 88888.00 2012-04-13 15:01:31.875 104 12495.98 18.23 54939.50 88888.00 2012-04-13 15:01:32.000 104 12496.00 18.15 54939.50 88888.00 2012-04-13 15:01:32.125 104 12495.95 18.15 54939.47 88888.00 2012-04-13 15:01:32.250 104 12495.90 18.15 54939.53 88888.00 2012-04-13 15:01:32.375 104 12495.88 18.20 54939.53 88888.00 2012-04-13 15:01:32.500 104 12495.92 18.20 54939.53 88888.00 2012-04-13 15:01:32.625 104 12495.98 18.23 54939.53 88888.00 2012-04-13 15:01:32.750 104 12496.00 18.20 54939.53 88888.00 2012-04-13 15:01:32.875 104 12496.02 18.20 54939.53 88888.00 2012-04-13 15:01:33.000 104 12495.95 18.18 54939.50 88888.00 2012-04-13 15:01:33.125 104 12495.90 18.18 54939.55 88888.00 2012-04-13 15:01:33.250 104 12495.88 18.20 54939.55 88888.00 2012-04-13 15:01:33.375 104 12495.92 18.18 54939.55 88888.00 2012-04-13 15:01:33.500 104 12495.98 18.18 54939.50 88888.00 2012-04-13 15:01:33.625 104 12495.95 18.18 54939.53 88888.00 2012-04-13 15:01:33.750 104 12495.98 18.18 54939.55 88888.00 2012-04-13 15:01:33.875 104 12496.00 18.18 54939.57 88888.00 2012-04-13 15:01:34.000 104 12496.05 18.20 54939.57 88888.00 2012-04-13 15:01:34.125 104 12496.00 18.18 54939.57 88888.00 2012-04-13 15:01:34.250 104 12495.95 18.15 54939.53 88888.00 2012-04-13 15:01:34.375 104 12495.90 18.15 54939.55 88888.00 2012-04-13 15:01:34.500 104 12495.88 18.15 54939.57 88888.00 2012-04-13 15:01:34.625 104 12495.88 18.18 54939.60 88888.00 2012-04-13 15:01:34.750 104 12495.90 18.12 54939.57 88888.00 2012-04-13 15:01:34.875 104 12495.92 18.15 54939.57 88888.00 2012-04-13 15:01:35.000 104 12495.98 18.10 54939.57 88888.00 2012-04-13 15:01:35.125 104 12496.00 18.10 54939.57 88888.00 2012-04-13 15:01:35.250 104 12496.02 18.10 54939.60 88888.00 2012-04-13 15:01:35.375 104 12496.00 18.15 54939.62 88888.00 2012-04-13 15:01:35.500 104 12495.95 18.15 54939.62 88888.00 2012-04-13 15:01:35.625 104 12495.95 18.12 54939.60 88888.00 2012-04-13 15:01:35.750 104 12495.98 18.12 54939.60 88888.00 2012-04-13 15:01:35.875 104 12496.02 18.15 54939.60 88888.00 2012-04-13 15:01:36.000 104 12495.98 18.15 54939.60 88888.00 2012-04-13 15:01:36.125 104 12495.88 18.12 54939.65 88888.00 2012-04-13 15:01:36.250 104 12495.90 18.12 54939.62 88888.00 2012-04-13 15:01:36.375 104 12495.98 18.10 54939.62 88888.00 2012-04-13 15:01:36.500 104 12495.98 18.10 54939.62 88888.00 2012-04-13 15:01:36.625 104 12495.95 18.10 54939.62 88888.00 2012-04-13 15:01:36.750 104 12495.95 18.15 54939.62 88888.00 2012-04-13 15:01:36.875 104 12496.00 18.12 54939.65 88888.00 2012-04-13 15:01:37.000 104 12495.95 18.10 54939.62 88888.00 2012-04-13 15:01:37.125 104 12495.88 18.10 54939.65 88888.00 2012-04-13 15:01:37.250 104 12495.80 18.10 54939.65 88888.00 2012-04-13 15:01:37.375 104 12495.83 18.07 54939.65 88888.00 2012-04-13 15:01:37.500 104 12495.85 18.07 54939.62 88888.00 2012-04-13 15:01:37.625 104 12495.85 18.05 54939.60 88888.00 2012-04-13 15:01:37.750 104 12495.88 18.02 54939.62 88888.00 2012-04-13 15:01:37.875 104 12495.85 18.02 54939.65 88888.00 2012-04-13 15:01:38.000 104 12495.88 18.05 54939.62 88888.00 2012-04-13 15:01:38.125 104 12495.85 18.07 54939.68 88888.00 2012-04-13 15:01:38.250 104 12495.77 18.07 54939.68 88888.00 2012-04-13 15:01:38.375 104 12495.85 18.07 54939.68 88888.00 2012-04-13 15:01:38.500 104 12495.88 18.07 54939.68 88888.00 2012-04-13 15:01:38.625 104 12495.85 18.05 54939.68 88888.00 2012-04-13 15:01:38.750 104 12495.83 18.07 54939.68 88888.00 2012-04-13 15:01:38.875 104 12495.77 18.05 54939.65 88888.00 2012-04-13 15:01:39.000 104 12495.77 18.07 54939.65 88888.00 2012-04-13 15:01:39.125 104 12495.83 18.05 54939.70 88888.00 2012-04-13 15:01:39.250 104 12495.77 18.02 54939.70 88888.00 2012-04-13 15:01:39.375 104 12495.75 18.02 54939.70 88888.00 2012-04-13 15:01:39.500 104 12495.77 18.05 54939.68 88888.00 2012-04-13 15:01:39.625 104 12495.73 18.05 54939.65 88888.00 2012-04-13 15:01:39.750 104 12495.75 18.07 54939.65 88888.00 2012-04-13 15:01:39.875 104 12495.77 18.05 54939.68 88888.00 2012-04-13 15:01:40.000 104 12495.75 18.00 54939.65 88888.00 2012-04-13 15:01:40.125 104 12495.75 18.00 54939.70 88888.00 2012-04-13 15:01:40.250 104 12495.80 18.02 54939.70 88888.00 2012-04-13 15:01:40.375 104 12495.83 18.07 54939.70 88888.00 2012-04-13 15:01:40.500 104 12495.77 18.02 54939.68 88888.00 2012-04-13 15:01:40.625 104 12495.75 18.02 54939.68 88888.00 2012-04-13 15:01:40.750 104 12495.73 18.02 54939.65 88888.00 2012-04-13 15:01:40.875 104 12495.80 18.00 54939.65 88888.00 2012-04-13 15:01:41.000 104 12495.85 18.02 54939.65 88888.00 2012-04-13 15:01:41.125 104 12495.77 18.02 54939.68 88888.00 2012-04-13 15:01:41.250 104 12495.65 18.00 54939.70 88888.00 2012-04-13 15:01:41.375 104 12495.67 18.00 54939.68 88888.00 2012-04-13 15:01:41.500 104 12495.77 18.00 54939.68 88888.00 2012-04-13 15:01:41.625 104 12495.75 18.02 54939.70 88888.00 2012-04-13 15:01:41.750 104 12495.67 18.02 54939.72 88888.00 2012-04-13 15:01:41.875 104 12495.62 18.05 54939.72 88888.00 2012-04-13 15:01:42.000 104 12495.65 18.02 54939.72 88888.00 2012-04-13 15:01:42.125 104 12495.65 18.02 54939.70 88888.00 2012-04-13 15:01:42.250 104 12495.70 18.02 54939.72 88888.00 2012-04-13 15:01:42.375 104 12495.75 18.02 54939.72 88888.00 2012-04-13 15:01:42.500 104 12495.70 18.05 54939.72 88888.00 2012-04-13 15:01:42.625 104 12495.77 18.07 54939.72 88888.00 2012-04-13 15:01:42.750 104 12495.80 18.05 54939.72 88888.00 2012-04-13 15:01:42.875 104 12495.77 18.02 54939.72 88888.00 2012-04-13 15:01:43.000 104 12495.77 18.02 54939.72 88888.00 2012-04-13 15:01:43.125 104 12495.73 18.05 54939.75 88888.00 2012-04-13 15:01:43.250 104 12495.73 18.00 54939.75 88888.00 2012-04-13 15:01:43.375 104 12495.73 18.00 54939.75 88888.00 2012-04-13 15:01:43.500 104 12495.62 18.00 54939.72 88888.00 2012-04-13 15:01:43.625 104 12495.62 17.98 54939.75 88888.00 2012-04-13 15:01:43.750 104 12495.67 17.98 54939.72 88888.00 2012-04-13 15:01:43.875 104 12495.67 18.00 54939.70 88888.00 2012-04-13 15:01:44.000 104 12495.67 18.02 54939.70 88888.00 2012-04-13 15:01:44.125 104 12495.70 18.02 54939.72 88888.00 2012-04-13 15:01:44.250 104 12495.73 18.00 54939.72 88888.00 2012-04-13 15:01:44.375 104 12495.77 17.98 54939.70 88888.00 2012-04-13 15:01:44.500 104 12495.77 18.00 54939.70 88888.00 2012-04-13 15:01:44.625 104 12495.80 18.02 54939.75 88888.00 2012-04-13 15:01:44.750 104 12495.80 18.05 54939.78 88888.00 2012-04-13 15:01:44.875 104 12495.80 18.05 54939.75 88888.00 2012-04-13 15:01:45.000 104 12495.80 18.02 54939.70 88888.00 2012-04-13 15:01:45.125 104 12495.73 18.02 54939.72 88888.00 2012-04-13 15:01:45.250 104 12495.67 18.02 54939.70 88888.00 2012-04-13 15:01:45.375 104 12495.73 18.02 54939.70 88888.00 2012-04-13 15:01:45.500 104 12495.77 18.05 54939.72 88888.00 2012-04-13 15:01:45.625 104 12495.80 18.05 54939.72 88888.00 2012-04-13 15:01:45.750 104 12495.77 18.05 54939.72 88888.00 2012-04-13 15:01:45.875 104 12495.77 18.07 54939.70 88888.00 2012-04-13 15:01:46.000 104 12495.80 18.05 54939.68 88888.00 2012-04-13 15:01:46.125 104 12495.83 18.05 54939.70 88888.00 2012-04-13 15:01:46.250 104 12495.83 18.02 54939.72 88888.00 2012-04-13 15:01:46.375 104 12495.83 18.05 54939.72 88888.00 2012-04-13 15:01:46.500 104 12495.85 18.07 54939.70 88888.00 2012-04-13 15:01:46.625 104 12495.83 18.07 54939.70 88888.00 2012-04-13 15:01:46.750 104 12495.80 18.07 54939.70 88888.00 2012-04-13 15:01:46.875 104 12495.75 18.05 54939.68 88888.00 2012-04-13 15:01:47.000 104 12495.80 18.05 54939.68 88888.00 2012-04-13 15:01:47.125 104 12495.83 18.05 54939.68 88888.00 2012-04-13 15:01:47.250 104 12495.80 18.07 54939.70 88888.00 2012-04-13 15:01:47.375 104 12495.83 18.07 54939.72 88888.00 2012-04-13 15:01:47.500 104 12495.83 18.07 54939.70 88888.00 2012-04-13 15:01:47.625 104 12495.88 18.07 54939.72 88888.00 2012-04-13 15:01:47.750 104 12495.80 18.10 54939.72 88888.00 2012-04-13 15:01:47.875 104 12495.77 18.07 54939.70 88888.00 2012-04-13 15:01:48.000 104 12495.75 18.07 54939.68 88888.00 2012-04-13 15:01:48.125 104 12495.80 18.10 54939.70 88888.00 2012-04-13 15:01:48.250 104 12495.77 18.12 54939.70 88888.00 2012-04-13 15:01:48.375 104 12495.80 18.10 54939.70 88888.00 2012-04-13 15:01:48.500 104 12495.80 18.12 54939.70 88888.00 2012-04-13 15:01:48.625 104 12495.77 18.15 54939.70 88888.00 2012-04-13 15:01:48.750 104 12495.85 18.12 54939.70 88888.00 2012-04-13 15:01:48.875 104 12495.85 18.12 54939.70 88888.00 2012-04-13 15:01:49.000 104 12495.77 18.12 54939.70 88888.00 2012-04-13 15:01:49.125 104 12495.73 18.12 54939.70 88888.00 2012-04-13 15:01:49.250 104 12495.73 18.12 54939.70 88888.00 2012-04-13 15:01:49.375 104 12495.77 18.18 54939.70 88888.00 2012-04-13 15:01:49.500 104 12495.80 18.20 54939.70 88888.00 2012-04-13 15:01:49.625 104 12495.88 18.23 54939.70 88888.00 2012-04-13 15:01:49.750 104 12495.88 18.20 54939.70 88888.00 2012-04-13 15:01:49.875 104 12495.85 18.20 54939.70 88888.00 2012-04-13 15:01:50.000 104 12495.90 18.23 54939.70 88888.00 2012-04-13 15:01:50.125 104 12495.98 18.25 54939.70 88888.00 2012-04-13 15:01:50.250 104 12495.90 18.20 54939.68 88888.00 2012-04-13 15:01:50.375 104 12495.85 18.18 54939.68 88888.00 2012-04-13 15:01:50.500 104 12495.92 18.20 54939.68 88888.00 2012-04-13 15:01:50.625 104 12495.92 18.23 54939.68 88888.00 2012-04-13 15:01:50.750 104 12495.85 18.27 54939.70 88888.00 2012-04-13 15:01:50.875 104 12495.80 18.25 54939.68 88888.00 2012-04-13 15:01:51.000 104 12495.83 18.25 54939.68 88888.00 2012-04-13 15:01:51.125 104 12495.85 18.27 54939.70 88888.00 2012-04-13 15:01:51.250 104 12495.85 18.27 54939.70 88888.00 2012-04-13 15:01:51.375 104 12495.90 18.30 54939.70 88888.00 2012-04-13 15:01:51.500 104 12495.90 18.32 54939.68 88888.00 2012-04-13 15:01:51.625 104 12495.85 18.30 54939.65 88888.00 2012-04-13 15:01:51.750 104 12495.80 18.27 54939.65 88888.00 2012-04-13 15:01:51.875 104 12495.83 18.30 54939.65 88888.00 2012-04-13 15:01:52.000 104 12495.90 18.30 54939.62 88888.00 2012-04-13 15:01:52.125 104 12495.92 18.30 54939.62 88888.00 2012-04-13 15:01:52.250 104 12495.88 18.25 54939.62 88888.00 2012-04-13 15:01:52.375 104 12495.92 18.30 54939.65 88888.00 2012-04-13 15:01:52.500 104 12495.92 18.35 54939.68 88888.00 2012-04-13 15:01:52.625 104 12495.90 18.32 54939.68 88888.00 2012-04-13 15:01:52.750 104 12495.88 18.32 54939.65 88888.00 2012-04-13 15:01:52.875 104 12495.95 18.32 54939.65 88888.00 2012-04-13 15:01:53.000 104 12495.98 18.35 54939.65 88888.00 2012-04-13 15:01:53.125 104 12496.00 18.35 54939.65 88888.00 2012-04-13 15:01:53.250 104 12495.98 18.38 54939.65 88888.00 2012-04-13 15:01:53.375 104 12495.98 18.38 54939.65 88888.00 2012-04-13 15:01:53.500 104 12495.95 18.38 54939.65 88888.00 2012-04-13 15:01:53.625 104 12495.98 18.38 54939.65 88888.00 2012-04-13 15:01:53.750 104 12496.00 18.38 54939.68 88888.00 2012-04-13 15:01:53.875 104 12496.08 18.40 54939.65 88888.00 2012-04-13 15:01:54.000 104 12496.12 18.40 54939.60 88888.00 2012-04-13 15:01:54.125 104 12496.12 18.40 54939.62 88888.00 2012-04-13 15:01:54.250 104 12496.05 18.43 54939.62 88888.00 2012-04-13 15:01:54.375 104 12496.00 18.43 54939.62 88888.00 2012-04-13 15:01:54.500 104 12496.02 18.45 54939.60 88888.00 2012-04-13 15:01:54.625 104 12496.02 18.48 54939.60 88888.00 2012-04-13 15:01:54.750 104 12496.05 18.48 54939.60 88888.00 2012-04-13 15:01:54.875 104 12496.12 18.48 54939.60 88888.00 2012-04-13 15:01:55.000 104 12496.15 18.48 54939.62 88888.00 2012-04-13 15:01:55.125 104 12496.17 18.48 54939.60 88888.00 2012-04-13 15:01:55.250 104 12496.20 18.48 54939.60 88888.00 2012-04-13 15:01:55.375 104 12496.23 18.50 54939.60 88888.00 2012-04-13 15:01:55.500 104 12496.20 18.48 54939.57 88888.00 2012-04-13 15:01:55.625 104 12496.17 18.50 54939.57 88888.00 2012-04-13 15:01:55.750 104 12496.23 18.52 54939.57 88888.00 2012-04-13 15:01:55.875 104 12496.23 18.50 54939.60 88888.00 2012-04-13 15:01:56.000 104 12496.20 18.48 54939.57 88888.00 2012-04-13 15:01:56.125 104 12496.23 18.50 54939.60 88888.00 2012-04-13 15:01:56.250 104 12496.25 18.52 54939.60 88888.00 2012-04-13 15:01:56.375 104 12496.35 18.55 54939.60 88888.00 2012-04-13 15:01:56.500 104 12496.38 18.57 54939.60 88888.00 2012-04-13 15:01:56.625 104 12496.35 18.55 54939.57 88888.00 2012-04-13 15:01:56.750 104 12496.38 18.55 54939.57 88888.00 2012-04-13 15:01:56.875 104 12496.38 18.55 54939.57 88888.00 2012-04-13 15:01:57.000 104 12496.40 18.55 54939.55 88888.00 2012-04-13 15:01:57.125 104 12496.45 18.57 54939.57 88888.00 2012-04-13 15:01:57.250 104 12496.40 18.55 54939.57 88888.00 2012-04-13 15:01:57.375 104 12496.45 18.55 54939.57 88888.00 2012-04-13 15:01:57.500 104 12496.50 18.57 54939.57 88888.00 2012-04-13 15:01:57.625 104 12496.48 18.57 54939.57 88888.00 2012-04-13 15:01:57.750 104 12496.48 18.57 54939.57 88888.00 2012-04-13 15:01:57.875 104 12496.50 18.62 54939.55 88888.00 2012-04-13 15:01:58.000 104 12496.50 18.60 54939.53 88888.00 2012-04-13 15:01:58.125 104 12496.58 18.60 54939.53 88888.00 2012-04-13 15:01:58.250 104 12496.60 18.62 54939.55 88888.00 2012-04-13 15:01:58.375 104 12496.60 18.65 54939.53 88888.00 2012-04-13 15:01:58.500 104 12496.58 18.65 54939.53 88888.00 2012-04-13 15:01:58.625 104 12496.58 18.68 54939.50 88888.00 2012-04-13 15:01:58.750 104 12496.62 18.68 54939.50 88888.00 2012-04-13 15:01:58.875 104 12496.62 18.70 54939.50 88888.00 2012-04-13 15:01:59.000 104 12496.62 18.73 54939.50 88888.00 2012-04-13 15:01:59.125 104 12496.65 18.73 54939.50 88888.00 2012-04-13 15:01:59.250 104 12496.70 18.70 54939.50 88888.00 2012-04-13 15:01:59.375 104 12496.70 18.68 54939.50 88888.00 2012-04-13 15:01:59.500 104 12496.73 18.68 54939.50 88888.00 2012-04-13 15:01:59.625 104 12496.77 18.73 54939.50 88888.00 2012-04-13 15:01:59.750 104 12496.80 18.70 54939.47 88888.00 2012-04-13 15:01:59.875 104 12496.83 18.70 54939.50 88888.00 2012-04-13 15:02:00.000 104 12496.83 18.73 54939.50 88888.00 2012-04-13 15:02:00.125 104 12496.85 18.73 54939.53 88888.00 2012-04-13 15:02:00.250 104 12496.90 18.73 54939.50 88888.00 2012-04-13 15:02:00.375 104 12496.92 18.70 54939.45 88888.00 2012-04-13 15:02:00.500 104 12496.90 18.68 54939.45 88888.00 2012-04-13 15:02:00.625 104 12496.95 18.75 54939.45 88888.00 2012-04-13 15:02:00.750 104 12497.00 18.77 54939.45 88888.00 2012-04-13 15:02:00.875 104 12496.98 18.77 54939.45 88888.00 2012-04-13 15:02:01.000 104 12496.98 18.75 54939.43 88888.00 2012-04-13 15:02:01.125 104 12497.00 18.75 54939.45 88888.00 2012-04-13 15:02:01.250 104 12497.02 18.80 54939.45 88888.00 2012-04-13 15:02:01.375 104 12497.10 18.77 54939.47 88888.00 2012-04-13 15:02:01.500 104 12497.17 18.80 54939.45 88888.00 2012-04-13 15:02:01.625 104 12497.15 18.80 54939.43 88888.00 2012-04-13 15:02:01.750 104 12497.10 18.77 54939.43 88888.00 2012-04-13 15:02:01.875 104 12497.10 18.80 54939.43 88888.00 2012-04-13 15:02:02.000 104 12497.15 18.80 54939.43 88888.00 2012-04-13 15:02:02.125 104 12497.20 18.82 54939.45 88888.00 2012-04-13 15:02:02.250 104 12497.23 18.80 54939.45 88888.00 2012-04-13 15:02:02.375 104 12497.25 18.80 54939.45 88888.00 2012-04-13 15:02:02.500 104 12497.23 18.80 54939.43 88888.00 2012-04-13 15:02:02.625 104 12497.23 18.80 54939.43 88888.00 2012-04-13 15:02:02.750 104 12497.20 18.82 54939.43 88888.00 2012-04-13 15:02:02.875 104 12497.25 18.82 54939.43 88888.00 2012-04-13 15:02:03.000 104 12497.35 18.82 54939.45 88888.00 2012-04-13 15:02:03.125 104 12497.48 18.85 54939.45 88888.00 2012-04-13 15:02:03.250 104 12497.50 18.85 54939.43 88888.00 2012-04-13 15:02:03.375 104 12497.55 18.88 54939.45 88888.00 2012-04-13 15:02:03.500 104 12497.58 18.88 54939.43 88888.00 2012-04-13 15:02:03.625 104 12497.52 18.82 54939.43 88888.00 2012-04-13 15:02:03.750 104 12497.50 18.85 54939.45 88888.00 2012-04-13 15:02:03.875 104 12497.52 18.85 54939.45 88888.00 2012-04-13 15:02:04.000 104 12497.52 18.82 54939.43 88888.00 2012-04-13 15:02:04.125 104 12497.50 18.85 54939.40 88888.00 2012-04-13 15:02:04.250 104 12497.52 18.85 54939.40 88888.00 2012-04-13 15:02:04.375 104 12497.60 18.85 54939.40 88888.00 2012-04-13 15:02:04.500 104 12497.62 18.85 54939.40 88888.00 2012-04-13 15:02:04.625 104 12497.70 18.85 54939.40 88888.00 2012-04-13 15:02:04.750 104 12497.75 18.85 54939.40 88888.00 2012-04-13 15:02:04.875 104 12497.75 18.85 54939.40 88888.00 2012-04-13 15:02:05.000 104 12497.77 18.88 54939.38 88888.00 2012-04-13 15:02:05.125 104 12497.83 18.88 54939.38 88888.00 2012-04-13 15:02:05.250 104 12497.85 18.82 54939.40 88888.00 2012-04-13 15:02:05.375 104 12497.92 18.82 54939.40 88888.00 2012-04-13 15:02:05.500 104 12497.95 18.88 54939.40 88888.00 2012-04-13 15:02:05.625 104 12497.98 18.90 54939.38 88888.00 2012-04-13 15:02:05.750 104 12497.98 18.88 54939.38 88888.00 2012-04-13 15:02:05.875 104 12497.90 18.88 54939.35 88888.00 2012-04-13 15:02:06.000 104 12497.95 18.85 54939.35 88888.00 2012-04-13 15:02:06.125 104 12498.02 18.88 54939.35 88888.00 2012-04-13 15:02:06.250 104 12498.08 18.88 54939.35 88888.00 2012-04-13 15:02:06.375 104 12498.08 18.88 54939.38 88888.00 2012-04-13 15:02:06.500 104 12498.02 18.85 54939.38 88888.00 2012-04-13 15:02:06.625 104 12498.02 18.88 54939.38 88888.00 2012-04-13 15:02:06.750 104 12498.08 18.90 54939.35 88888.00 2012-04-13 15:02:06.875 104 12498.05 18.90 54939.35 88888.00 2012-04-13 15:02:07.000 104 12498.08 18.88 54939.35 88888.00 2012-04-13 15:02:07.125 104 12498.15 18.90 54939.35 88888.00 2012-04-13 15:02:07.250 104 12498.12 18.93 54939.38 88888.00 2012-04-13 15:02:07.375 104 12498.15 18.93 54939.38 88888.00 2012-04-13 15:02:07.500 104 12498.12 18.90 54939.40 88888.00 2012-04-13 15:02:07.625 104 12498.23 18.93 54939.38 88888.00 2012-04-13 15:02:07.750 104 12498.30 18.93 54939.38 88888.00 2012-04-13 15:02:07.875 104 12498.33 18.93 54939.38 88888.00 2012-04-13 15:02:08.000 104 12498.33 18.95 54939.35 88888.00 2012-04-13 15:02:08.125 104 12498.30 18.93 54939.38 88888.00 2012-04-13 15:02:08.250 104 12498.30 18.88 54939.38 88888.00 2012-04-13 15:02:08.375 104 12498.38 18.88 54939.38 88888.00 2012-04-13 15:02:08.500 104 12498.42 18.88 54939.35 88888.00 2012-04-13 15:02:08.625 104 12498.45 18.90 54939.35 88888.00 2012-04-13 15:02:08.750 104 12498.45 18.85 54939.35 88888.00 2012-04-13 15:02:08.875 104 12498.42 18.85 54939.35 88888.00 2012-04-13 15:02:09.000 104 12498.42 18.85 54939.38 88888.00 2012-04-13 15:02:09.125 104 12498.48 18.90 54939.38 88888.00 2012-04-13 15:02:09.250 104 12498.45 18.88 54939.38 88888.00 2012-04-13 15:02:09.375 104 12498.50 18.85 54939.38 88888.00 2012-04-13 15:02:09.500 104 12498.50 18.88 54939.38 88888.00 2012-04-13 15:02:09.625 104 12498.48 18.88 54939.38 88888.00 2012-04-13 15:02:09.750 104 12498.50 18.90 54939.35 88888.00 2012-04-13 15:02:09.875 104 12498.55 18.85 54939.35 88888.00 2012-04-13 15:02:10.000 104 12498.52 18.88 54939.38 88888.00 2012-04-13 15:02:10.125 104 12498.52 18.85 54939.40 88888.00 2012-04-13 15:02:10.250 104 12498.58 18.82 54939.43 88888.00 2012-04-13 15:02:10.375 104 12498.65 18.82 54939.43 88888.00 2012-04-13 15:02:10.500 104 12498.70 18.82 54939.38 88888.00 2012-04-13 15:02:10.625 104 12498.70 18.82 54939.40 88888.00 2012-04-13 15:02:10.750 104 12498.67 18.82 54939.38 88888.00 2012-04-13 15:02:10.875 104 12498.70 18.80 54939.40 88888.00 2012-04-13 15:02:11.000 104 12498.65 18.80 54939.38 88888.00 2012-04-13 15:02:11.125 104 12498.60 18.77 54939.40 88888.00 2012-04-13 15:02:11.250 104 12498.73 18.77 54939.43 88888.00 2012-04-13 15:02:11.375 104 12498.80 18.77 54939.40 88888.00 2012-04-13 15:02:11.500 104 12498.77 18.75 54939.38 88888.00 2012-04-13 15:02:11.625 104 12498.75 18.77 54939.38 88888.00 2012-04-13 15:02:11.750 104 12498.80 18.80 54939.40 88888.00 2012-04-13 15:02:11.875 104 12498.85 18.80 54939.43 88888.00 2012-04-13 15:02:12.000 104 12498.80 18.77 54939.35 88888.00 2012-04-13 15:02:12.125 104 12498.80 18.77 54939.40 88888.00 2012-04-13 15:02:12.250 104 12498.83 18.77 54939.38 88888.00 2012-04-13 15:02:12.375 104 12498.88 18.77 54939.40 88888.00 2012-04-13 15:02:12.500 104 12498.90 18.77 54939.40 88888.00 2012-04-13 15:02:12.625 104 12498.92 18.73 54939.43 88888.00 2012-04-13 15:02:12.750 104 12498.85 18.73 54939.40 88888.00 2012-04-13 15:02:12.875 104 12498.88 18.73 54939.40 88888.00 2012-04-13 15:02:13.000 104 12498.92 18.73 54939.40 88888.00 2012-04-13 15:02:13.125 104 12498.92 18.75 54939.40 88888.00 2012-04-13 15:02:13.250 104 12498.90 18.70 54939.40 88888.00 2012-04-13 15:02:13.375 104 12498.98 18.73 54939.38 88888.00 2012-04-13 15:02:13.500 104 12499.00 18.70 54939.38 88888.00 2012-04-13 15:02:13.625 104 12499.08 18.68 54939.40 88888.00 2012-04-13 15:02:13.750 104 12499.12 18.68 54939.43 88888.00 2012-04-13 15:02:13.875 104 12499.17 18.68 54939.40 88888.00 2012-04-13 15:02:14.000 104 12499.17 18.65 54939.40 88888.00 2012-04-13 15:02:14.125 104 12499.20 18.68 54939.45 88888.00 2012-04-13 15:02:14.250 104 12499.15 18.62 54939.45 88888.00 2012-04-13 15:02:14.375 104 12499.15 18.62 54939.43 88888.00 2012-04-13 15:02:14.500 104 12499.15 18.65 54939.45 88888.00 2012-04-13 15:02:14.625 104 12499.15 18.65 54939.45 88888.00 2012-04-13 15:02:14.750 104 12499.15 18.60 54939.45 88888.00 2012-04-13 15:02:14.875 104 12499.17 18.57 54939.47 88888.00 2012-04-13 15:02:15.000 104 12499.23 18.60 54939.47 88888.00 2012-04-13 15:02:15.125 104 12499.23 18.62 54939.47 88888.00 2012-04-13 15:02:15.250 104 12499.17 18.57 54939.47 88888.00 2012-04-13 15:02:15.375 104 12499.20 18.57 54939.50 88888.00 2012-04-13 15:02:15.500 104 12499.23 18.60 54939.47 88888.00 2012-04-13 15:02:15.625 104 12499.30 18.57 54939.47 88888.00 2012-04-13 15:02:15.750 104 12499.33 18.55 54939.47 88888.00 2012-04-13 15:02:15.875 104 12499.30 18.55 54939.45 88888.00 2012-04-13 15:02:16.000 104 12499.38 18.52 54939.45 88888.00 2012-04-13 15:02:16.125 104 12499.42 18.52 54939.45 88888.00 2012-04-13 15:02:16.250 104 12499.40 18.52 54939.47 88888.00 2012-04-13 15:02:16.375 104 12499.42 18.52 54939.50 88888.00 2012-04-13 15:02:16.500 104 12499.45 18.50 54939.50 88888.00 2012-04-13 15:02:16.625 104 12499.42 18.48 54939.50 88888.00 2012-04-13 15:02:16.750 104 12499.42 18.48 54939.50 88888.00 2012-04-13 15:02:16.875 104 12499.42 18.45 54939.50 88888.00 2012-04-13 15:02:17.000 104 12499.38 18.43 54939.50 88888.00 2012-04-13 15:02:17.125 104 12499.38 18.45 54939.53 88888.00 2012-04-13 15:02:17.250 104 12499.42 18.48 54939.53 88888.00 2012-04-13 15:02:17.375 104 12499.52 18.48 54939.55 88888.00 2012-04-13 15:02:17.500 104 12499.52 18.45 54939.53 88888.00 2012-04-13 15:02:17.625 104 12499.52 18.43 54939.53 88888.00 2012-04-13 15:02:17.750 104 12499.55 18.45 54939.53 88888.00 2012-04-13 15:02:17.875 104 12499.50 18.45 54939.55 88888.00 2012-04-13 15:02:18.000 104 12499.55 18.43 54939.55 88888.00 2012-04-13 15:02:18.125 104 12499.58 18.43 54939.60 88888.00 2012-04-13 15:02:18.250 104 12499.58 18.38 54939.60 88888.00 2012-04-13 15:02:18.375 104 12499.58 18.38 54939.57 88888.00 2012-04-13 15:02:18.500 104 12499.60 18.38 54939.57 88888.00 2012-04-13 15:02:18.625 104 12499.58 18.40 54939.57 88888.00 2012-04-13 15:02:18.750 104 12499.50 18.43 54939.57 88888.00 2012-04-13 15:02:18.875 104 12499.60 18.40 54939.57 88888.00 2012-04-13 15:02:19.000 104 12499.65 18.38 54939.57 88888.00 2012-04-13 15:02:19.125 104 12499.65 18.35 54939.57 88888.00 2012-04-13 15:02:19.250 104 12499.62 18.30 54939.60 88888.00 2012-04-13 15:02:19.375 104 12499.62 18.32 54939.60 88888.00 2012-04-13 15:02:19.500 104 12499.60 18.30 54939.62 88888.00 2012-04-13 15:02:19.625 104 12499.62 18.27 54939.60 88888.00 2012-04-13 15:02:19.750 104 12499.62 18.30 54939.62 88888.00 2012-04-13 15:02:19.875 104 12499.62 18.30 54939.60 88888.00 2012-04-13 15:02:20.000 104 12499.62 18.30 54939.62 88888.00 2012-04-13 15:02:20.125 104 12499.62 18.30 54939.62 88888.00 2012-04-13 15:02:20.250 104 12499.67 18.25 54939.65 88888.00 2012-04-13 15:02:20.375 104 12499.77 18.27 54939.62 88888.00 2012-04-13 15:02:20.500 104 12499.73 18.25 54939.68 88888.00 2012-04-13 15:02:20.625 104 12499.70 18.23 54939.68 88888.00 2012-04-13 15:02:20.750 104 12499.73 18.25 54939.70 88888.00 2012-04-13 15:02:20.875 104 12499.70 18.27 54939.70 88888.00 2012-04-13 15:02:21.000 104 12499.73 18.25 54939.68 88888.00 2012-04-13 15:02:21.125 104 12499.70 18.25 54939.68 88888.00 2012-04-13 15:02:21.250 104 12499.70 18.25 54939.70 88888.00 2012-04-13 15:02:21.375 104 12499.75 18.23 54939.68 88888.00 2012-04-13 15:02:21.500 104 12499.75 18.20 54939.70 88888.00 2012-04-13 15:02:21.625 104 12499.77 18.23 54939.68 88888.00 2012-04-13 15:02:21.750 104 12499.77 18.20 54939.70 88888.00 2012-04-13 15:02:21.875 104 12499.77 18.20 54939.75 88888.00 2012-04-13 15:02:22.000 104 12499.80 18.20 54939.78 88888.00 2012-04-13 15:02:22.125 104 12499.80 18.23 54939.78 88888.00 2012-04-13 15:02:22.250 104 12499.73 18.23 54939.80 88888.00 2012-04-13 15:02:22.375 104 12499.77 18.23 54939.82 88888.00 2012-04-13 15:02:22.500 104 12499.80 18.23 54939.80 88888.00 2012-04-13 15:02:22.625 104 12499.80 18.23 54939.78 88888.00 2012-04-13 15:02:22.750 104 12499.75 18.23 54939.80 88888.00 2012-04-13 15:02:22.875 104 12499.73 18.23 54939.80 88888.00 2012-04-13 15:02:23.000 104 12499.75 18.18 54939.78 88888.00 2012-04-13 15:02:23.125 104 12499.77 18.12 54939.80 88888.00 2012-04-13 15:02:23.250 104 12499.75 18.12 54939.85 88888.00 2012-04-13 15:02:23.375 104 12499.75 18.15 54939.82 88888.00 2012-04-13 15:02:23.500 104 12499.77 18.12 54939.85 88888.00 2012-04-13 15:02:23.625 104 12499.77 18.10 54939.82 88888.00 2012-04-13 15:02:23.750 104 12499.80 18.12 54939.85 88888.00 2012-04-13 15:02:23.875 104 12499.77 18.15 54939.88 88888.00 2012-04-13 15:02:24.000 104 12499.75 18.15 54939.90 88888.00 2012-04-13 15:02:24.125 104 12499.75 18.10 54939.88 88888.00 2012-04-13 15:02:24.250 104 12499.67 18.05 54939.90 88888.00 2012-04-13 15:02:24.375 104 12499.65 18.10 54939.90 88888.00 2012-04-13 15:02:24.500 104 12499.65 18.10 54939.90 88888.00 2012-04-13 15:02:24.625 104 12499.67 18.10 54939.90 88888.00 2012-04-13 15:02:24.750 104 12499.67 18.07 54939.90 88888.00 2012-04-13 15:02:24.875 104 12499.70 18.07 54939.93 88888.00 2012-04-13 15:02:25.000 104 12499.75 18.07 54939.93 88888.00 2012-04-13 15:02:25.125 104 12499.73 18.07 54939.95 88888.00 2012-04-13 15:02:25.250 104 12499.62 18.05 54939.93 88888.00 2012-04-13 15:02:25.375 104 12499.62 18.05 54939.93 88888.00 2012-04-13 15:02:25.500 104 12499.62 18.07 54939.95 88888.00 2012-04-13 15:02:25.625 104 12499.65 18.02 54939.97 88888.00 2012-04-13 15:02:25.750 104 12499.62 18.02 54939.97 88888.00 2012-04-13 15:02:25.875 104 12499.60 18.00 54939.95 88888.00 2012-04-13 15:02:26.000 104 12499.58 17.98 54939.95 88888.00 2012-04-13 15:02:26.125 104 12499.58 18.00 54939.97 88888.00 2012-04-13 15:02:26.250 104 12499.65 17.98 54939.97 88888.00 2012-04-13 15:02:26.375 104 12499.65 17.95 54939.97 88888.00 2012-04-13 15:02:26.500 104 12499.60 17.98 54939.97 88888.00 2012-04-13 15:02:26.625 104 12499.55 18.00 54940.00 88888.00 2012-04-13 15:02:26.750 104 12499.55 17.98 54940.00 88888.00 2012-04-13 15:02:26.875 104 12499.52 17.93 54940.00 88888.00 2012-04-13 15:02:27.000 104 12499.50 17.93 54939.97 88888.00 2012-04-13 15:02:27.125 104 12499.50 17.95 54940.00 88888.00 2012-04-13 15:02:27.250 104 12499.48 17.98 54940.03 88888.00 2012-04-13 15:02:27.375 104 12499.45 17.98 54940.05 88888.00 2012-04-13 15:02:27.500 104 12499.52 17.95 54940.05 88888.00 2012-04-13 15:02:27.625 104 12499.60 17.95 54940.05 88888.00 2012-04-13 15:02:27.750 104 12499.62 17.98 54940.07 88888.00 2012-04-13 15:02:27.875 104 12499.55 17.98 54940.07 88888.00 2012-04-13 15:02:28.000 104 12499.55 17.95 54940.07 88888.00 2012-04-13 15:02:28.125 104 12499.55 17.93 54940.07 88888.00 2012-04-13 15:02:28.250 104 12499.50 17.93 54940.10 88888.00 2012-04-13 15:02:28.375 104 12499.45 17.93 54940.10 88888.00 2012-04-13 15:02:28.500 104 12499.45 17.88 54940.10 88888.00 2012-04-13 15:02:28.625 104 12499.48 17.90 54940.12 88888.00 2012-04-13 15:02:28.750 104 12499.50 17.88 54940.12 88888.00 2012-04-13 15:02:28.875 104 12499.48 17.90 54940.15 88888.00 2012-04-13 15:02:29.000 104 12499.48 17.88 54940.15 88888.00 2012-04-13 15:02:29.125 104 12499.42 17.88 54940.15 88888.00 2012-04-13 15:02:29.250 104 12499.42 17.88 54940.18 88888.00 2012-04-13 15:02:29.375 104 12499.42 17.90 54940.18 88888.00 2012-04-13 15:02:29.500 104 12499.40 17.88 54940.20 88888.00 2012-04-13 15:02:29.625 104 12499.42 17.88 54940.20 88888.00 2012-04-13 15:02:29.750 104 12499.42 17.90 54940.20 88888.00 2012-04-13 15:02:29.875 104 12499.42 17.88 54940.20 88888.00 2012-04-13 15:02:30.000 104 12499.42 17.88 54940.22 88888.00 2012-04-13 15:02:30.125 104 12499.42 17.88 54940.22 88888.00 2012-04-13 15:02:30.250 104 12499.40 17.90 54940.25 88888.00 2012-04-13 15:02:30.375 104 12499.35 17.90 54940.25 88888.00 2012-04-13 15:02:30.500 104 12499.30 17.88 54940.25 88888.00 2012-04-13 15:02:30.625 104 12499.30 17.85 54940.28 88888.00 2012-04-13 15:02:30.750 104 12499.30 17.85 54940.28 88888.00 2012-04-13 15:02:30.875 104 12499.27 17.85 54940.28 88888.00 2012-04-13 15:02:31.000 104 12499.27 17.85 54940.28 88888.00 2012-04-13 15:02:31.125 104 12499.30 17.85 54940.28 88888.00 2012-04-13 15:02:31.250 104 12499.23 17.80 54940.28 88888.00 2012-04-13 15:02:31.375 104 12499.23 17.85 54940.30 88888.00 2012-04-13 15:02:31.500 104 12499.25 17.88 54940.30 88888.00 2012-04-13 15:02:31.625 104 12499.25 17.85 54940.32 88888.00 2012-04-13 15:02:31.750 104 12499.27 17.82 54940.35 88888.00 2012-04-13 15:02:31.875 104 12499.23 17.85 54940.38 88888.00 2012-04-13 15:02:32.000 104 12499.15 17.82 54940.38 88888.00 2012-04-13 15:02:32.125 104 12499.15 17.82 54940.40 88888.00 2012-04-13 15:02:32.250 104 12499.15 17.85 54940.38 88888.00 2012-04-13 15:02:32.375 104 12499.23 17.88 54940.38 88888.00 2012-04-13 15:02:32.500 104 12499.20 17.85 54940.38 88888.00 2012-04-13 15:02:32.625 104 12499.15 17.82 54940.40 88888.00 2012-04-13 15:02:32.750 104 12499.15 17.85 54940.40 88888.00 2012-04-13 15:02:32.875 104 12499.12 17.85 54940.40 88888.00 2012-04-13 15:02:33.000 104 12499.15 17.82 54940.40 88888.00 2012-04-13 15:02:33.125 104 12499.10 17.82 54940.43 88888.00 2012-04-13 15:02:33.250 104 12499.02 17.80 54940.43 88888.00 2012-04-13 15:02:33.375 104 12499.10 17.82 54940.43 88888.00 2012-04-13 15:02:33.500 104 12499.15 17.82 54940.43 88888.00 2012-04-13 15:02:33.625 104 12499.10 17.82 54940.47 88888.00 2012-04-13 15:02:33.750 104 12499.08 17.85 54940.47 88888.00 2012-04-13 15:02:33.875 104 12499.08 17.82 54940.47 88888.00 2012-04-13 15:02:34.000 104 12499.12 17.82 54940.47 88888.00 2012-04-13 15:02:34.125 104 12499.15 17.85 54940.47 88888.00 2012-04-13 15:02:34.250 104 12499.08 17.85 54940.53 88888.00 2012-04-13 15:02:34.375 104 12499.10 17.85 54940.53 88888.00 2012-04-13 15:02:34.500 104 12499.05 17.85 54940.50 88888.00 2012-04-13 15:02:34.625 104 12499.05 17.85 54940.53 88888.00 2012-04-13 15:02:34.750 104 12499.05 17.80 54940.53 88888.00 2012-04-13 15:02:34.875 104 12499.00 17.80 54940.50 88888.00 2012-04-13 15:02:35.000 104 12499.00 17.80 54940.53 88888.00 2012-04-13 15:02:35.125 104 12499.02 17.82 54940.53 88888.00 2012-04-13 15:02:35.250 104 12499.02 17.80 54940.57 88888.00 2012-04-13 15:02:35.375 104 12499.02 17.80 54940.60 88888.00 2012-04-13 15:02:35.500 104 12498.98 17.80 54940.60 88888.00 2012-04-13 15:02:35.625 104 12498.92 17.80 54940.60 88888.00 2012-04-13 15:02:35.750 104 12498.88 17.77 54940.57 88888.00 2012-04-13 15:02:35.875 104 12498.90 17.80 54940.60 88888.00 2012-04-13 15:02:36.000 104 12498.90 17.80 54940.60 88888.00 2012-04-13 15:02:36.125 104 12498.85 17.82 54940.65 88888.00 2012-04-13 15:02:36.250 104 12498.80 17.77 54940.65 88888.00 2012-04-13 15:02:36.375 104 12498.83 17.77 54940.62 88888.00 2012-04-13 15:02:36.500 104 12498.83 17.77 54940.62 88888.00 2012-04-13 15:02:36.625 104 12498.77 17.75 54940.62 88888.00 2012-04-13 15:02:36.750 104 12498.80 17.77 54940.62 88888.00 2012-04-13 15:02:36.875 104 12498.83 17.77 54940.60 88888.00 2012-04-13 15:02:37.000 104 12498.75 17.80 54940.62 88888.00 2012-04-13 15:02:37.125 104 12498.65 17.80 54940.65 88888.00 2012-04-13 15:02:37.250 104 12498.67 17.77 54940.65 88888.00 2012-04-13 15:02:37.375 104 12498.70 17.75 54940.62 88888.00 2012-04-13 15:02:37.500 104 12498.75 17.75 54940.68 88888.00 2012-04-13 15:02:37.625 104 12498.77 17.80 54940.68 88888.00 2012-04-13 15:02:37.750 104 12498.73 17.80 54940.70 88888.00 2012-04-13 15:02:37.875 104 12498.73 17.77 54940.70 88888.00 2012-04-13 15:02:38.000 104 12498.73 17.77 54940.68 88888.00 2012-04-13 15:02:38.125 104 12498.73 17.80 54940.70 88888.00 2012-04-13 15:02:38.250 104 12498.73 17.80 54940.72 88888.00 2012-04-13 15:02:38.375 104 12498.75 17.80 54940.70 88888.00 2012-04-13 15:02:38.500 104 12498.70 17.80 54940.70 88888.00 2012-04-13 15:02:38.625 104 12498.62 17.77 54940.70 88888.00 2012-04-13 15:02:38.750 104 12498.58 17.77 54940.72 88888.00 2012-04-13 15:02:38.875 104 12498.58 17.73 54940.72 88888.00 2012-04-13 15:02:39.000 104 12498.60 17.70 54940.72 88888.00 2012-04-13 15:02:39.125 104 12498.67 17.70 54940.78 88888.00 2012-04-13 15:02:39.250 104 12498.65 17.73 54940.78 88888.00 2012-04-13 15:02:39.375 104 12498.65 17.73 54940.78 88888.00 2012-04-13 15:02:39.500 104 12498.60 17.75 54940.78 88888.00 2012-04-13 15:02:39.625 104 12498.58 17.73 54940.80 88888.00 2012-04-13 15:02:39.750 104 12498.58 17.73 54940.80 88888.00 2012-04-13 15:02:39.875 104 12498.62 17.75 54940.80 88888.00 2012-04-13 15:02:40.000 104 12498.60 17.75 54940.82 88888.00 2012-04-13 15:02:40.125 104 12498.58 17.73 54940.82 88888.00 2012-04-13 15:02:40.250 104 12498.60 17.70 54940.82 88888.00 2012-04-13 15:02:40.375 104 12498.62 17.68 54940.80 88888.00 2012-04-13 15:02:40.500 104 12498.58 17.68 54940.78 88888.00 2012-04-13 15:02:40.625 104 12498.62 17.68 54940.80 88888.00 2012-04-13 15:02:40.750 104 12498.55 17.65 54940.80 88888.00 2012-04-13 15:02:40.875 104 12498.52 17.65 54940.82 88888.00 2012-04-13 15:02:41.000 104 12498.50 17.65 54940.82 88888.00 2012-04-13 15:02:41.125 104 12498.48 17.68 54940.85 88888.00 2012-04-13 15:02:41.250 104 12498.50 17.68 54940.85 88888.00 2012-04-13 15:02:41.375 104 12498.48 17.68 54940.85 88888.00 2012-04-13 15:02:41.500 104 12498.42 17.62 54940.82 88888.00 2012-04-13 15:02:41.625 104 12498.40 17.62 54940.82 88888.00 2012-04-13 15:02:41.750 104 12498.42 17.60 54940.85 88888.00 2012-04-13 15:02:41.875 104 12498.52 17.62 54940.88 88888.00 2012-04-13 15:02:42.000 104 12498.52 17.62 54940.88 88888.00 2012-04-13 15:02:42.125 104 12498.48 17.62 54940.88 88888.00 2012-04-13 15:02:42.250 104 12498.42 17.62 54940.90 88888.00 2012-04-13 15:02:42.375 104 12498.42 17.62 54940.90 88888.00 2012-04-13 15:02:42.500 104 12498.45 17.60 54940.90 88888.00 2012-04-13 15:02:42.625 104 12498.48 17.62 54940.88 88888.00 2012-04-13 15:02:42.750 104 12498.48 17.60 54940.88 88888.00 2012-04-13 15:02:42.875 104 12498.52 17.57 54940.88 88888.00 2012-04-13 15:02:43.000 104 12498.50 17.57 54940.90 88888.00 2012-04-13 15:02:43.125 104 12498.52 17.57 54940.90 88888.00 2012-04-13 15:02:43.250 104 12498.48 17.57 54940.90 88888.00 2012-04-13 15:02:43.375 104 12498.52 17.57 54940.90 88888.00 2012-04-13 15:02:43.500 104 12498.58 17.55 54940.90 88888.00 2012-04-13 15:02:43.625 104 12498.60 17.55 54940.90 88888.00 2012-04-13 15:02:43.750 104 12498.50 17.57 54940.93 88888.00 2012-04-13 15:02:43.875 104 12498.48 17.52 54940.90 88888.00 2012-04-13 15:02:44.000 104 12498.52 17.50 54940.90 88888.00 2012-04-13 15:02:44.125 104 12498.50 17.48 54940.90 88888.00 2012-04-13 15:02:44.250 104 12498.52 17.48 54940.90 88888.00 2012-04-13 15:02:44.375 104 12498.58 17.50 54940.90 88888.00 2012-04-13 15:02:44.500 104 12498.52 17.48 54940.93 88888.00 2012-04-13 15:02:44.625 104 12498.55 17.45 54940.93 88888.00 2012-04-13 15:02:44.750 104 12498.60 17.45 54940.93 88888.00 2012-04-13 15:02:44.875 104 12498.62 17.45 54940.93 88888.00 2012-04-13 15:02:45.000 104 12498.62 17.40 54940.93 88888.00 2012-04-13 15:02:45.125 104 12498.65 17.38 54940.93 88888.00 2012-04-13 15:02:45.250 104 12498.65 17.38 54940.97 88888.00 2012-04-13 15:02:45.375 104 12498.65 17.40 54940.95 88888.00 2012-04-13 15:02:45.500 104 12498.62 17.40 54940.97 88888.00 2012-04-13 15:02:45.625 104 12498.60 17.38 54940.95 88888.00 2012-04-13 15:02:45.750 104 12498.60 17.38 54940.97 88888.00 2012-04-13 15:02:45.875 104 12498.55 17.35 54940.97 88888.00 2012-04-13 15:02:46.000 104 12498.52 17.38 54941.00 88888.00 2012-04-13 15:02:46.125 104 12498.52 17.35 54940.97 88888.00 2012-04-13 15:02:46.250 104 12498.52 17.32 54941.00 88888.00 2012-04-13 15:02:46.375 104 12498.48 17.30 54941.00 88888.00 2012-04-13 15:02:46.500 104 12498.50 17.27 54941.00 88888.00 2012-04-13 15:02:46.625 104 12498.50 17.25 54941.00 88888.00 2012-04-13 15:02:46.750 104 12498.50 17.25 54940.97 88888.00 2012-04-13 15:02:46.875 104 12498.55 17.25 54941.00 88888.00 2012-04-13 15:02:47.000 104 12498.60 17.23 54941.03 88888.00 2012-04-13 15:02:47.125 104 12498.58 17.25 54941.03 88888.00 2012-04-13 15:02:47.250 104 12498.52 17.18 54941.03 88888.00 2012-04-13 15:02:47.375 104 12498.58 17.20 54941.03 88888.00 2012-04-13 15:02:47.500 104 12498.62 17.18 54941.05 88888.00 2012-04-13 15:02:47.625 104 12498.67 17.18 54941.05 88888.00 2012-04-13 15:02:47.750 104 12498.67 17.20 54941.05 88888.00 2012-04-13 15:02:47.875 104 12498.73 17.15 54941.03 88888.00 2012-04-13 15:02:48.000 104 12498.75 17.15 54941.05 88888.00 2012-04-13 15:02:48.125 104 12498.70 17.15 54941.05 88888.00 2012-04-13 15:02:48.250 104 12498.73 17.15 54941.05 88888.00 2012-04-13 15:02:48.375 104 12498.80 17.12 54941.05 88888.00 2012-04-13 15:02:48.500 104 12498.75 17.10 54941.05 88888.00 2012-04-13 15:02:48.625 104 12498.70 17.10 54941.05 88888.00 2012-04-13 15:02:48.750 104 12498.67 17.05 54941.03 88888.00 2012-04-13 15:02:48.875 104 12498.70 17.05 54941.05 88888.00 2012-04-13 15:02:49.000 104 12498.73 17.05 54941.05 88888.00 2012-04-13 15:02:49.125 104 12498.70 17.02 54941.05 88888.00 2012-04-13 15:02:49.250 104 12498.73 17.00 54941.07 88888.00 2012-04-13 15:02:49.375 104 12498.77 17.00 54941.07 88888.00 2012-04-13 15:02:49.500 104 12498.77 16.98 54941.07 88888.00 2012-04-13 15:02:49.625 104 12498.73 16.95 54941.05 88888.00 2012-04-13 15:02:49.750 104 12498.77 16.98 54941.03 88888.00 2012-04-13 15:02:49.875 104 12498.80 16.93 54941.05 88888.00 2012-04-13 15:02:50.000 104 12498.83 16.90 54941.07 88888.00 2012-04-13 15:02:50.125 104 12498.75 16.90 54941.10 88888.00 2012-04-13 15:02:50.250 104 12498.75 16.90 54941.10 88888.00 2012-04-13 15:02:50.375 104 12498.80 16.95 54941.10 88888.00 2012-04-13 15:02:50.500 104 12498.80 16.90 54941.10 88888.00 2012-04-13 15:02:50.625 104 12498.77 16.85 54941.12 88888.00 2012-04-13 15:02:50.750 104 12498.77 16.85 54941.12 88888.00 2012-04-13 15:02:50.875 104 12498.80 16.88 54941.15 88888.00 2012-04-13 15:02:51.000 104 12498.85 16.85 54941.15 88888.00 2012-04-13 15:02:51.125 104 12498.90 16.77 54941.15 88888.00 2012-04-13 15:02:51.250 104 12498.90 16.75 54941.15 88888.00 2012-04-13 15:02:51.375 104 12498.88 16.77 54941.10 88888.00 2012-04-13 15:02:51.500 104 12498.83 16.77 54941.10 88888.00 2012-04-13 15:02:51.625 104 12498.83 16.75 54941.12 88888.00 2012-04-13 15:02:51.750 104 12498.90 16.77 54941.15 88888.00 2012-04-13 15:02:51.875 104 12498.92 16.75 54941.18 88888.00 2012-04-13 15:02:52.000 104 12498.92 16.73 54941.12 88888.00 2012-04-13 15:02:52.125 104 12498.92 16.73 54941.12 88888.00 2012-04-13 15:02:52.250 104 12498.88 16.70 54941.12 88888.00 2012-04-13 15:02:52.375 104 12498.95 16.70 54941.15 88888.00 2012-04-13 15:02:52.500 104 12499.00 16.70 54941.15 88888.00 2012-04-13 15:02:52.625 104 12498.95 16.68 54941.18 88888.00 2012-04-13 15:02:52.750 104 12498.90 16.68 54941.15 88888.00 2012-04-13 15:02:52.875 104 12498.90 16.65 54941.15 88888.00 2012-04-13 15:02:53.000 104 12498.98 16.65 54941.12 88888.00 2012-04-13 15:02:53.125 104 12498.95 16.62 54941.18 88888.00 2012-04-13 15:02:53.250 104 12498.95 16.57 54941.15 88888.00 2012-04-13 15:02:53.375 104 12498.98 16.52 54941.15 88888.00 2012-04-13 15:02:53.500 104 12499.00 16.52 54941.18 88888.00 2012-04-13 15:02:53.625 104 12499.02 16.55 54941.18 88888.00 2012-04-13 15:02:53.750 104 12498.98 16.55 54941.18 88888.00 2012-04-13 15:02:53.875 104 12498.95 16.55 54941.20 88888.00 2012-04-13 15:02:54.000 104 12498.98 16.55 54941.18 88888.00 2012-04-13 15:02:54.125 104 12499.05 16.50 54941.20 88888.00 2012-04-13 15:02:54.250 104 12499.05 16.45 54941.18 88888.00 2012-04-13 15:02:54.375 104 12499.02 16.43 54941.18 88888.00 2012-04-13 15:02:54.500 104 12499.00 16.45 54941.20 88888.00 2012-04-13 15:02:54.625 104 12498.95 16.45 54941.20 88888.00 2012-04-13 15:02:54.750 104 12498.98 16.43 54941.22 88888.00 2012-04-13 15:02:54.875 104 12499.00 16.43 54941.20 88888.00 2012-04-13 15:02:55.000 104 12498.95 16.40 54941.20 88888.00 2012-04-13 15:02:55.125 104 12498.85 16.35 54941.18 88888.00 2012-04-13 15:02:55.250 104 12498.88 16.35 54941.18 88888.00 2012-04-13 15:02:55.375 104 12499.02 16.32 54941.20 88888.00 2012-04-13 15:02:55.500 104 12499.08 16.30 54941.20 88888.00 2012-04-13 15:02:55.625 104 12499.02 16.32 54941.22 88888.00 2012-04-13 15:02:55.750 104 12499.02 16.30 54941.20 88888.00 2012-04-13 15:02:55.875 104 12499.00 16.30 54941.20 88888.00 2012-04-13 15:02:56.000 104 12499.02 16.27 54941.20 88888.00 2012-04-13 15:02:56.125 104 12499.02 16.27 54941.22 88888.00 2012-04-13 15:02:56.250 104 12499.05 16.27 54941.20 88888.00 2012-04-13 15:02:56.375 104 12499.08 16.23 54941.18 88888.00 2012-04-13 15:02:56.500 104 12499.02 16.20 54941.18 88888.00 2012-04-13 15:02:56.625 104 12498.98 16.25 54941.20 88888.00 2012-04-13 15:02:56.750 104 12499.00 16.25 54941.22 88888.00 2012-04-13 15:02:56.875 104 12499.00 16.23 54941.20 88888.00 2012-04-13 15:02:57.000 104 12499.02 16.20 54941.20 88888.00 2012-04-13 15:02:57.125 104 12499.05 16.18 54941.25 88888.00 2012-04-13 15:02:57.250 104 12499.05 16.18 54941.25 88888.00 2012-04-13 15:02:57.375 104 12499.05 16.18 54941.25 88888.00 2012-04-13 15:02:57.500 104 12499.05 16.15 54941.22 88888.00 2012-04-13 15:02:57.625 104 12499.05 16.15 54941.22 88888.00 2012-04-13 15:02:57.750 104 12499.02 16.12 54941.28 88888.00 2012-04-13 15:02:57.875 104 12499.00 16.07 54941.28 88888.00 2012-04-13 15:02:58.000 104 12498.98 16.10 54941.25 88888.00 2012-04-13 15:02:58.125 104 12498.95 16.07 54941.25 88888.00 2012-04-13 15:02:58.250 104 12498.95 16.07 54941.30 88888.00 2012-04-13 15:02:58.375 104 12498.98 16.07 54941.32 88888.00 2012-04-13 15:02:58.500 104 12498.90 16.05 54941.28 88888.00 2012-04-13 15:02:58.625 104 12498.88 16.05 54941.28 88888.00 2012-04-13 15:02:58.750 104 12498.90 16.05 54941.28 88888.00 2012-04-13 15:02:58.875 104 12499.00 16.05 54941.28 88888.00 2012-04-13 15:02:59.000 104 12499.05 16.02 54941.30 88888.00 2012-04-13 15:02:59.125 104 12499.00 15.97 54941.30 88888.00 2012-04-13 15:02:59.250 104 12498.92 15.97 54941.32 88888.00 2012-04-13 15:02:59.375 104 12498.95 16.00 54941.32 88888.00 2012-04-13 15:02:59.500 104 12498.92 15.97 54941.32 88888.00 2012-04-13 15:02:59.625 104 12498.90 15.95 54941.32 88888.00 2012-04-13 15:02:59.750 104 12498.85 15.95 54941.32 88888.00 2012-04-13 15:02:59.875 104 12498.77 15.95 54941.35 88888.00 2012-04-13 15:03:00.000 104 12498.80 15.90 54941.32 88888.00 2012-04-13 15:03:00.125 104 12498.88 15.90 54941.35 88888.00 2012-04-13 15:03:00.250 104 12498.83 15.88 54941.35 88888.00 2012-04-13 15:03:00.375 104 12498.83 15.90 54941.32 88888.00 2012-04-13 15:03:00.500 104 12498.80 15.90 54941.35 88888.00 2012-04-13 15:03:00.625 104 12498.85 15.88 54941.35 88888.00 2012-04-13 15:03:00.750 104 12498.85 15.88 54941.35 88888.00 2012-04-13 15:03:00.875 104 12498.83 15.85 54941.35 88888.00 2012-04-13 15:03:01.000 104 12498.80 15.80 54941.32 88888.00 2012-04-13 15:03:01.125 104 12498.77 15.78 54941.35 88888.00 2012-04-13 15:03:01.250 104 12498.77 15.80 54941.35 88888.00 2012-04-13 15:03:01.375 104 12498.80 15.80 54941.35 88888.00 2012-04-13 15:03:01.500 104 12498.83 15.82 54941.35 88888.00 2012-04-13 15:03:01.625 104 12498.85 15.78 54941.35 88888.00 2012-04-13 15:03:01.750 104 12498.83 15.75 54941.38 88888.00 2012-04-13 15:03:01.875 104 12498.77 15.75 54941.40 88888.00 2012-04-13 15:03:02.000 104 12498.73 15.75 54941.40 88888.00 2012-04-13 15:03:02.125 104 12498.67 15.72 54941.38 88888.00 2012-04-13 15:03:02.250 104 12498.70 15.72 54941.38 88888.00 2012-04-13 15:03:02.375 104 12498.73 15.70 54941.38 88888.00 2012-04-13 15:03:02.500 104 12498.70 15.65 54941.38 88888.00 2012-04-13 15:03:02.625 104 12498.70 15.68 54941.43 88888.00 2012-04-13 15:03:02.750 104 12498.67 15.68 54941.43 88888.00 2012-04-13 15:03:02.875 104 12498.60 15.68 54941.40 88888.00 2012-04-13 15:03:03.000 104 12498.52 15.65 54941.40 88888.00 2012-04-13 15:03:03.125 104 12498.52 15.68 54941.43 88888.00 2012-04-13 15:03:03.250 104 12498.58 15.65 54941.43 88888.00 2012-04-13 15:03:03.375 104 12498.60 15.62 54941.45 88888.00 2012-04-13 15:03:03.500 104 12498.58 15.62 54941.45 88888.00 2012-04-13 15:03:03.625 104 12498.55 15.62 54941.47 88888.00 2012-04-13 15:03:03.750 104 12498.52 15.65 54941.45 88888.00 2012-04-13 15:03:03.875 104 12498.48 15.65 54941.45 88888.00 2012-04-13 15:03:04.000 104 12498.48 15.62 54941.43 88888.00 2012-04-13 15:03:04.125 104 12498.45 15.60 54941.40 88888.00 2012-04-13 15:03:04.250 104 12498.50 15.62 54941.43 88888.00 2012-04-13 15:03:04.375 104 12498.52 15.57 54941.45 88888.00 2012-04-13 15:03:04.500 104 12498.48 15.57 54941.47 88888.00 2012-04-13 15:03:04.625 104 12498.45 15.60 54941.47 88888.00 2012-04-13 15:03:04.750 104 12498.50 15.60 54941.47 88888.00 2012-04-13 15:03:04.875 104 12498.50 15.60 54941.47 88888.00 2012-04-13 15:03:05.000 104 12498.50 15.60 54941.45 88888.00 2012-04-13 15:03:05.125 104 12498.48 15.57 54941.47 88888.00 2012-04-13 15:03:05.250 104 12498.45 15.55 54941.47 88888.00 2012-04-13 15:03:05.375 104 12498.45 15.57 54941.47 88888.00 2012-04-13 15:03:05.500 104 12498.48 15.55 54941.50 88888.00 2012-04-13 15:03:05.625 104 12498.48 15.55 54941.47 88888.00 2012-04-13 15:03:05.750 104 12498.45 15.53 54941.47 88888.00 2012-04-13 15:03:05.875 104 12498.40 15.53 54941.47 88888.00 2012-04-13 15:03:06.000 104 12498.40 15.50 54941.50 88888.00 2012-04-13 15:03:06.125 104 12498.40 15.53 54941.53 88888.00 2012-04-13 15:03:06.250 104 12498.35 15.53 54941.50 88888.00 2012-04-13 15:03:06.375 104 12498.33 15.50 54941.47 88888.00 2012-04-13 15:03:06.500 104 12498.27 15.47 54941.45 88888.00 2012-04-13 15:03:06.625 104 12498.30 15.47 54941.47 88888.00 2012-04-13 15:03:06.750 104 12498.35 15.47 54941.45 88888.00 2012-04-13 15:03:06.875 104 12498.33 15.53 54941.47 88888.00 2012-04-13 15:03:07.000 104 12498.33 15.53 54941.47 88888.00 2012-04-13 15:03:07.125 104 12498.30 15.55 54941.50 88888.00 2012-04-13 15:03:07.250 104 12498.20 15.53 54941.53 88888.00 2012-04-13 15:03:07.375 104 12498.20 15.50 54941.53 88888.00 2012-04-13 15:03:07.500 104 12498.20 15.50 54941.53 88888.00 2012-04-13 15:03:07.625 104 12498.17 15.50 54941.50 88888.00 2012-04-13 15:03:07.750 104 12498.17 15.50 54941.47 88888.00 2012-04-13 15:03:07.875 104 12498.23 15.47 54941.47 88888.00 2012-04-13 15:03:08.000 104 12498.20 15.47 54941.47 88888.00 2012-04-13 15:03:08.125 104 12498.17 15.47 54941.50 88888.00 2012-04-13 15:03:08.250 104 12498.20 15.47 54941.50 88888.00 2012-04-13 15:03:08.375 104 12498.17 15.45 54941.50 88888.00 2012-04-13 15:03:08.500 104 12498.15 15.45 54941.50 88888.00 2012-04-13 15:03:08.625 104 12498.12 15.47 54941.53 88888.00 2012-04-13 15:03:08.750 104 12498.17 15.47 54941.53 88888.00 2012-04-13 15:03:08.875 104 12498.15 15.47 54941.53 88888.00 2012-04-13 15:03:09.000 104 12498.08 15.50 54941.50 88888.00 2012-04-13 15:03:09.125 104 12498.02 15.50 54941.55 88888.00 2012-04-13 15:03:09.250 104 12498.02 15.53 54941.57 88888.00 2012-04-13 15:03:09.375 104 12498.05 15.50 54941.57 88888.00 2012-04-13 15:03:09.500 104 12498.10 15.50 54941.55 88888.00 2012-04-13 15:03:09.625 104 12498.10 15.50 54941.53 88888.00 2012-04-13 15:03:09.750 104 12498.05 15.47 54941.53 88888.00 2012-04-13 15:03:09.875 104 12498.05 15.47 54941.55 88888.00 2012-04-13 15:03:10.000 104 12498.08 15.47 54941.53 88888.00 2012-04-13 15:03:10.125 104 12498.05 15.47 54941.53 88888.00 2012-04-13 15:03:10.250 104 12497.92 15.47 54941.53 88888.00 2012-04-13 15:03:10.375 104 12497.90 15.47 54941.55 88888.00 2012-04-13 15:03:10.500 104 12497.90 15.53 54941.55 88888.00 2012-04-13 15:03:10.625 104 12497.92 15.53 54941.55 88888.00 2012-04-13 15:03:10.750 104 12497.98 15.55 54941.55 88888.00 2012-04-13 15:03:10.875 104 12497.95 15.55 54941.55 88888.00 2012-04-13 15:03:11.000 104 12497.92 15.55 54941.55 88888.00 2012-04-13 15:03:11.125 104 12497.92 15.55 54941.53 88888.00 2012-04-13 15:03:11.250 104 12497.88 15.57 54941.55 88888.00 2012-04-13 15:03:11.375 104 12497.90 15.57 54941.55 88888.00 2012-04-13 15:03:11.500 104 12497.90 15.57 54941.55 88888.00 2012-04-13 15:03:11.625 104 12497.88 15.57 54941.55 88888.00 2012-04-13 15:03:11.750 104 12497.88 15.60 54941.53 88888.00 2012-04-13 15:03:11.875 104 12497.85 15.62 54941.55 88888.00 2012-04-13 15:03:12.000 104 12497.83 15.62 54941.55 88888.00 2012-04-13 15:03:12.125 104 12497.75 15.57 54941.55 88888.00 2012-04-13 15:03:12.250 104 12497.73 15.62 54941.55 88888.00 2012-04-13 15:03:12.375 104 12497.73 15.60 54941.55 88888.00 2012-04-13 15:03:12.500 104 12497.70 15.62 54941.57 88888.00 2012-04-13 15:03:12.625 104 12497.73 15.65 54941.55 88888.00 2012-04-13 15:03:12.750 104 12497.75 15.65 54941.57 88888.00 2012-04-13 15:03:12.875 104 12497.80 15.62 54941.55 88888.00 2012-04-13 15:03:13.000 104 12497.83 15.65 54941.53 88888.00 2012-04-13 15:03:13.125 104 12497.75 15.68 54941.55 88888.00 2012-04-13 15:03:13.250 104 12497.65 15.70 54941.57 88888.00 2012-04-13 15:03:13.375 104 12497.65 15.72 54941.57 88888.00 2012-04-13 15:03:13.500 104 12497.70 15.70 54941.55 88888.00 2012-04-13 15:03:13.625 104 12497.77 15.70 54941.55 88888.00 2012-04-13 15:03:13.750 104 12497.75 15.70 54941.55 88888.00 2012-04-13 15:03:13.875 104 12497.70 15.75 54941.55 88888.00 2012-04-13 15:03:14.000 104 12497.65 15.75 54941.53 88888.00 2012-04-13 15:03:14.125 104 12497.65 15.72 54941.55 88888.00 2012-04-13 15:03:14.250 104 12497.60 15.72 54941.53 88888.00 2012-04-13 15:03:14.375 104 12497.65 15.78 54941.53 88888.00 2012-04-13 15:03:14.500 104 12497.70 15.80 54941.55 88888.00 2012-04-13 15:03:14.625 104 12497.67 15.78 54941.53 88888.00 2012-04-13 15:03:14.750 104 12497.65 15.78 54941.53 88888.00 2012-04-13 15:03:14.875 104 12497.60 15.75 54941.53 88888.00 2012-04-13 15:03:15.000 104 12497.60 15.82 54941.53 88888.00 2012-04-13 15:03:15.125 104 12497.62 15.80 54941.55 88888.00 2012-04-13 15:03:15.250 104 12497.65 15.80 54941.53 88888.00 2012-04-13 15:03:15.375 104 12497.65 15.80 54941.50 88888.00 2012-04-13 15:03:15.500 104 12497.65 15.80 54941.47 88888.00 2012-04-13 15:03:15.625 104 12497.58 15.80 54941.47 88888.00 2012-04-13 15:03:15.750 104 12497.58 15.82 54941.47 88888.00 2012-04-13 15:03:15.875 104 12497.62 15.85 54941.50 88888.00 2012-04-13 15:03:16.000 104 12497.60 15.85 54941.47 88888.00 2012-04-13 15:03:16.125 104 12497.58 15.88 54941.50 88888.00 2012-04-13 15:03:16.250 104 12497.58 15.90 54941.50 88888.00 2012-04-13 15:03:16.375 104 12497.62 15.88 54941.47 88888.00 2012-04-13 15:03:16.500 104 12497.62 15.90 54941.50 88888.00 2012-04-13 15:03:16.625 104 12497.65 15.90 54941.50 88888.00 2012-04-13 15:03:16.750 104 12497.60 15.90 54941.50 88888.00 2012-04-13 15:03:16.875 104 12497.62 15.90 54941.50 88888.00 2012-04-13 15:03:17.000 104 12497.62 15.93 54941.50 88888.00 2012-04-13 15:03:17.125 104 12497.58 15.93 54941.53 88888.00 2012-04-13 15:03:17.250 104 12497.50 15.90 54941.53 88888.00 2012-04-13 15:03:17.375 104 12497.52 15.93 54941.50 88888.00 2012-04-13 15:03:17.500 104 12497.52 15.93 54941.47 88888.00 2012-04-13 15:03:17.625 104 12497.58 15.93 54941.47 88888.00 2012-04-13 15:03:17.750 104 12497.62 15.95 54941.50 88888.00 2012-04-13 15:03:17.875 104 12497.62 15.97 54941.47 88888.00 2012-04-13 15:03:18.000 104 12497.67 15.95 54941.45 88888.00 2012-04-13 15:03:18.125 104 12497.75 15.97 54941.45 88888.00 2012-04-13 15:03:18.250 104 12497.77 15.95 54941.47 88888.00 2012-04-13 15:03:18.375 104 12497.75 15.95 54941.47 88888.00 2012-04-13 15:03:18.500 104 12497.70 15.95 54941.45 88888.00 2012-04-13 15:03:18.625 104 12497.73 15.97 54941.43 88888.00 2012-04-13 15:03:18.750 104 12497.77 16.00 54941.43 88888.00 2012-04-13 15:03:18.875 104 12497.75 15.97 54941.43 88888.00 2012-04-13 15:03:19.000 104 12497.73 15.95 54941.40 88888.00 2012-04-13 15:03:19.125 104 12497.75 15.97 54941.40 88888.00 2012-04-13 15:03:19.250 104 12497.83 15.97 54941.43 88888.00 2012-04-13 15:03:19.375 104 12497.90 16.02 54941.45 88888.00 2012-04-13 15:03:19.500 104 12497.95 16.00 54941.47 88888.00 2012-04-13 15:03:19.625 104 12497.95 16.00 54941.45 88888.00 2012-04-13 15:03:19.750 104 12497.92 16.00 54941.40 88888.00 2012-04-13 15:03:19.875 104 12497.90 16.00 54941.40 88888.00 2012-04-13 15:03:20.000 104 12497.92 16.00 54941.40 88888.00 2012-04-13 15:03:20.125 104 12497.92 15.97 54941.38 88888.00 2012-04-13 15:03:20.250 104 12497.95 15.97 54941.38 88888.00 2012-04-13 15:03:20.375 104 12498.00 16.00 54941.38 88888.00 2012-04-13 15:03:20.500 104 12498.02 16.02 54941.43 88888.00 2012-04-13 15:03:20.625 104 12498.02 16.02 54941.40 88888.00 2012-04-13 15:03:20.750 104 12498.00 16.00 54941.38 88888.00 2012-04-13 15:03:20.875 104 12498.00 16.00 54941.35 88888.00 2012-04-13 15:03:21.000 104 12498.08 16.00 54941.35 88888.00 2012-04-13 15:03:21.125 104 12498.10 16.02 54941.35 88888.00 2012-04-13 15:03:21.250 104 12498.02 15.97 54941.32 88888.00 2012-04-13 15:03:21.375 104 12498.02 16.00 54941.32 88888.00 2012-04-13 15:03:21.500 104 12498.08 16.00 54941.32 88888.00 2012-04-13 15:03:21.625 104 12498.17 15.97 54941.35 88888.00 2012-04-13 15:03:21.750 104 12498.23 15.97 54941.32 88888.00 2012-04-13 15:03:21.875 104 12498.20 16.00 54941.30 88888.00 2012-04-13 15:03:22.000 104 12498.25 16.00 54941.28 88888.00 2012-04-13 15:03:22.125 104 12498.33 15.97 54941.30 88888.00 2012-04-13 15:03:22.250 104 12498.33 15.97 54941.28 88888.00 2012-04-13 15:03:22.375 104 12498.30 15.97 54941.25 88888.00 2012-04-13 15:03:22.500 104 12498.33 15.97 54941.28 88888.00 2012-04-13 15:03:22.625 104 12498.42 15.97 54941.28 88888.00 2012-04-13 15:03:22.750 104 12498.45 15.97 54941.28 88888.00 2012-04-13 15:03:22.875 104 12498.42 15.97 54941.28 88888.00 2012-04-13 15:03:23.000 104 12498.40 15.95 54941.25 88888.00 2012-04-13 15:03:23.125 104 12498.45 15.95 54941.28 88888.00 2012-04-13 15:03:23.250 104 12498.48 15.90 54941.25 88888.00 2012-04-13 15:03:23.375 104 12498.58 15.93 54941.22 88888.00 2012-04-13 15:03:23.500 104 12498.58 15.93 54941.20 88888.00 2012-04-13 15:03:23.625 104 12498.60 15.90 54941.22 88888.00 2012-04-13 15:03:23.750 104 12498.70 15.93 54941.22 88888.00 2012-04-13 15:03:23.875 104 12498.77 15.90 54941.22 88888.00 2012-04-13 15:03:24.000 104 12498.75 15.93 54941.22 88888.00 2012-04-13 15:03:24.125 104 12498.80 15.95 54941.25 88888.00 2012-04-13 15:03:24.250 104 12498.80 15.90 54941.25 88888.00 2012-04-13 15:03:24.375 104 12498.80 15.93 54941.20 88888.00 2012-04-13 15:03:24.500 104 12498.83 15.90 54941.22 88888.00 2012-04-13 15:03:24.625 104 12498.88 15.88 54941.20 88888.00 2012-04-13 15:03:24.750 104 12498.90 15.85 54941.18 88888.00 2012-04-13 15:03:24.875 104 12498.92 15.85 54941.18 88888.00 2012-04-13 15:03:25.000 104 12499.02 15.82 54941.18 88888.00 2012-04-13 15:03:25.125 104 12499.10 15.82 54941.20 88888.00 2012-04-13 15:03:25.250 104 12499.08 15.80 54941.20 88888.00 2012-04-13 15:03:25.375 104 12499.12 15.82 54941.20 88888.00 2012-04-13 15:03:25.500 104 12499.12 15.85 54941.18 88888.00 2012-04-13 15:03:25.625 104 12499.12 15.85 54941.15 88888.00 2012-04-13 15:03:25.750 104 12499.15 15.80 54941.15 88888.00 2012-04-13 15:03:25.875 104 12499.17 15.78 54941.12 88888.00 2012-04-13 15:03:26.000 104 12499.20 15.80 54941.15 88888.00 2012-04-13 15:03:26.125 104 12499.20 15.78 54941.18 88888.00 2012-04-13 15:03:26.250 104 12499.23 15.75 54941.15 88888.00 2012-04-13 15:03:26.375 104 12499.25 15.72 54941.12 88888.00 2012-04-13 15:03:26.500 104 12499.27 15.70 54941.12 88888.00 2012-04-13 15:03:26.625 104 12499.30 15.70 54941.12 88888.00 2012-04-13 15:03:26.750 104 12499.33 15.75 54941.10 88888.00 2012-04-13 15:03:26.875 104 12499.38 15.72 54941.10 88888.00 2012-04-13 15:03:27.000 104 12499.40 15.68 54941.10 88888.00 2012-04-13 15:03:27.125 104 12499.38 15.65 54941.10 88888.00 2012-04-13 15:03:27.250 104 12499.40 15.60 54941.05 88888.00 2012-04-13 15:03:27.375 104 12499.45 15.62 54941.05 88888.00 2012-04-13 15:03:27.500 104 12499.50 15.62 54941.07 88888.00 2012-04-13 15:03:27.625 104 12499.52 15.57 54941.07 88888.00 2012-04-13 15:03:27.750 104 12499.52 15.55 54941.05 88888.00 2012-04-13 15:03:27.875 104 12499.58 15.53 54941.03 88888.00 2012-04-13 15:03:28.000 104 12499.62 15.53 54941.03 88888.00 2012-04-13 15:03:28.125 104 12499.65 15.55 54941.05 88888.00 2012-04-13 15:03:28.250 104 12499.65 15.53 54941.05 88888.00 2012-04-13 15:03:28.375 104 12499.67 15.53 54941.05 88888.00 2012-04-13 15:03:28.500 104 12499.73 15.47 54941.05 88888.00 2012-04-13 15:03:28.625 104 12499.70 15.45 54941.05 88888.00 2012-04-13 15:03:28.750 104 12499.73 15.45 54941.07 88888.00 2012-04-13 15:03:28.875 104 12499.77 15.43 54941.05 88888.00 2012-04-13 15:03:29.000 104 12499.77 15.38 54941.03 88888.00 2012-04-13 15:03:29.125 104 12499.80 15.40 54941.03 88888.00 2012-04-13 15:03:29.250 104 12499.80 15.38 54941.03 88888.00 2012-04-13 15:03:29.375 104 12499.88 15.35 54941.03 88888.00 2012-04-13 15:03:29.500 104 12499.92 15.35 54941.03 88888.00 2012-04-13 15:03:29.625 104 12499.92 15.32 54941.03 88888.00 2012-04-13 15:03:29.750 104 12499.92 15.30 54941.05 88888.00 2012-04-13 15:03:29.875 104 12499.92 15.28 54941.05 88888.00 2012-04-13 15:03:30.000 104 12499.98 15.25 54941.00 88888.00 2012-04-13 15:03:30.125 104 12500.02 15.25 54941.03 88888.00 2012-04-13 15:03:30.250 104 12500.02 15.22 54941.03 88888.00 2012-04-13 15:03:30.375 104 12500.08 15.22 54941.05 88888.00 2012-04-13 15:03:30.500 104 12500.02 15.22 54941.03 88888.00 2012-04-13 15:03:30.625 104 12500.05 15.18 54941.03 88888.00 2012-04-13 15:03:30.750 104 12500.10 15.18 54941.05 88888.00 2012-04-13 15:03:30.875 104 12500.10 15.18 54941.05 88888.00 2012-04-13 15:03:31.000 104 12500.10 15.18 54941.03 88888.00 2012-04-13 15:03:31.125 104 12500.05 15.15 54941.03 88888.00 2012-04-13 15:03:31.250 104 12500.05 15.10 54941.03 88888.00 2012-04-13 15:03:31.375 104 12500.05 15.12 54941.03 88888.00 2012-04-13 15:03:31.500 104 12500.02 15.10 54941.03 88888.00 2012-04-13 15:03:31.625 104 12500.02 15.07 54941.00 88888.00 2012-04-13 15:03:31.750 104 12500.02 15.07 54941.03 88888.00 2012-04-13 15:03:31.875 104 12500.02 15.07 54941.05 88888.00 2012-04-13 15:03:32.000 104 12500.08 15.05 54941.03 88888.00 2012-04-13 15:03:32.125 104 12500.10 15.00 54941.03 88888.00 2012-04-13 15:03:32.250 104 12500.10 15.00 54941.05 88888.00 2012-04-13 15:03:32.375 104 12500.15 15.00 54941.05 88888.00 2012-04-13 15:03:32.500 104 12500.12 14.97 54941.00 88888.00 2012-04-13 15:03:32.625 104 12500.12 14.95 54941.00 88888.00 2012-04-13 15:03:32.750 104 12500.10 14.93 54941.03 88888.00 2012-04-13 15:03:32.875 104 12500.12 14.93 54941.05 88888.00 2012-04-13 15:03:33.000 104 12500.10 14.90 54941.05 88888.00 2012-04-13 15:03:33.125 104 12500.10 14.88 54941.07 88888.00 2012-04-13 15:03:33.250 104 12500.12 14.88 54941.10 88888.00 2012-04-13 15:03:33.375 104 12500.15 14.88 54941.05 88888.00 2012-04-13 15:03:33.500 104 12500.23 14.85 54941.05 88888.00 2012-04-13 15:03:33.625 104 12500.23 14.82 54941.05 88888.00 2012-04-13 15:03:33.750 104 12500.08 14.82 54941.07 88888.00 2012-04-13 15:03:33.875 104 12500.08 14.82 54941.07 88888.00 2012-04-13 15:03:34.000 104 12500.08 14.80 54941.07 88888.00 2012-04-13 15:03:34.125 104 12500.12 14.82 54941.07 88888.00 2012-04-13 15:03:34.250 104 12500.12 14.80 54941.10 88888.00 2012-04-13 15:03:34.375 104 12500.12 14.80 54941.05 88888.00 2012-04-13 15:03:34.500 104 12500.10 14.75 54941.05 88888.00 2012-04-13 15:03:34.625 104 12500.12 14.70 54941.07 88888.00 2012-04-13 15:03:34.750 104 12500.10 14.70 54941.07 88888.00 2012-04-13 15:03:34.875 104 12500.08 14.70 54941.07 88888.00 2012-04-13 15:03:35.000 104 12500.08 14.72 54941.05 88888.00 2012-04-13 15:03:35.125 104 12500.08 14.72 54941.07 88888.00 2012-04-13 15:03:35.250 104 12500.08 14.68 54941.12 88888.00 2012-04-13 15:03:35.375 104 12500.10 14.70 54941.15 88888.00 2012-04-13 15:03:35.500 104 12500.02 14.70 54941.15 88888.00 2012-04-13 15:03:35.625 104 12499.98 14.65 54941.15 88888.00 2012-04-13 15:03:35.750 104 12499.95 14.65 54941.12 88888.00 2012-04-13 15:03:35.875 104 12500.00 14.65 54941.12 88888.00 2012-04-13 15:03:36.000 104 12500.00 14.60 54941.12 88888.00 2012-04-13 15:03:36.125 104 12499.95 14.62 54941.15 88888.00 2012-04-13 15:03:36.250 104 12499.95 14.65 54941.18 88888.00 2012-04-13 15:03:36.375 104 12499.98 14.65 54941.18 88888.00 2012-04-13 15:03:36.500 104 12499.95 14.60 54941.18 88888.00 2012-04-13 15:03:36.625 104 12499.88 14.57 54941.18 88888.00 2012-04-13 15:03:36.750 104 12499.90 14.55 54941.15 88888.00 2012-04-13 15:03:36.875 104 12499.90 14.53 54941.18 88888.00 2012-04-13 15:03:37.000 104 12499.80 14.55 54941.18 88888.00 2012-04-13 15:03:37.125 104 12499.73 14.55 54941.20 88888.00 2012-04-13 15:03:37.250 104 12499.70 14.53 54941.20 88888.00 2012-04-13 15:03:37.375 104 12499.75 14.50 54941.20 88888.00 2012-04-13 15:03:37.500 104 12499.75 14.45 54941.18 88888.00 2012-04-13 15:03:37.625 104 12499.73 14.47 54941.18 88888.00 2012-04-13 15:03:37.750 104 12499.67 14.47 54941.18 88888.00 2012-04-13 15:03:37.875 104 12499.58 14.50 54941.20 88888.00 2012-04-13 15:03:38.000 104 12499.50 14.47 54941.22 88888.00 2012-04-13 15:03:38.125 104 12499.50 14.47 54941.25 88888.00 2012-04-13 15:03:38.250 104 12499.55 14.45 54941.22 88888.00 2012-04-13 15:03:38.375 104 12499.58 14.45 54941.22 88888.00 2012-04-13 15:03:38.500 104 12499.55 14.45 54941.25 88888.00 2012-04-13 15:03:38.625 104 12499.50 14.43 54941.25 88888.00 2012-04-13 15:03:38.750 104 12499.42 14.45 54941.25 88888.00 2012-04-13 15:03:38.875 104 12499.38 14.43 54941.28 88888.00 2012-04-13 15:03:39.000 104 12499.40 14.43 54941.28 88888.00 2012-04-13 15:03:39.125 104 12499.40 14.45 54941.28 88888.00 2012-04-13 15:03:39.250 104 12499.38 14.43 54941.30 88888.00 2012-04-13 15:03:39.375 104 12499.40 14.43 54941.25 88888.00 2012-04-13 15:03:39.500 104 12499.38 14.45 54941.28 88888.00 2012-04-13 15:03:39.625 104 12499.38 14.47 54941.28 88888.00 2012-04-13 15:03:39.750 104 12499.30 14.47 54941.30 88888.00 2012-04-13 15:03:39.875 104 12499.27 14.47 54941.30 88888.00 2012-04-13 15:03:40.000 104 12499.30 14.47 54941.28 88888.00 2012-04-13 15:03:40.125 104 12499.27 14.45 54941.30 88888.00 2012-04-13 15:03:40.250 104 12499.20 14.45 54941.28 88888.00 2012-04-13 15:03:40.375 104 12499.17 14.47 54941.30 88888.00 2012-04-13 15:03:40.500 104 12499.17 14.47 54941.30 88888.00 2012-04-13 15:03:40.625 104 12499.20 14.47 54941.30 88888.00 2012-04-13 15:03:40.750 104 12499.17 14.47 54941.32 88888.00 2012-04-13 15:03:40.875 104 12499.08 14.50 54941.32 88888.00 2012-04-13 15:03:41.000 104 12499.02 14.50 54941.30 88888.00 2012-04-13 15:03:41.125 104 12498.98 14.47 54941.30 88888.00 2012-04-13 15:03:41.250 104 12498.92 14.50 54941.30 88888.00 2012-04-13 15:03:41.375 104 12498.90 14.53 54941.32 88888.00 2012-04-13 15:03:41.500 104 12498.88 14.55 54941.35 88888.00 2012-04-13 15:03:41.625 104 12498.85 14.55 54941.32 88888.00 2012-04-13 15:03:41.750 104 12498.80 14.55 54941.32 88888.00 2012-04-13 15:03:41.875 104 12498.75 14.55 54941.32 88888.00 2012-04-13 15:03:42.000 104 12498.73 14.57 54941.32 88888.00 2012-04-13 15:03:42.125 104 12498.77 14.57 54941.35 88888.00 2012-04-13 15:03:42.250 104 12498.70 14.57 54941.35 88888.00 2012-04-13 15:03:42.375 104 12498.70 14.60 54941.38 88888.00 2012-04-13 15:03:42.500 104 12498.60 14.65 54941.38 88888.00 2012-04-13 15:03:42.625 104 12498.55 14.60 54941.38 88888.00 2012-04-13 15:03:42.750 104 12498.50 14.60 54941.38 88888.00 2012-04-13 15:03:42.875 104 12498.52 14.62 54941.38 88888.00 2012-04-13 15:03:43.000 104 12498.52 14.65 54941.40 88888.00 2012-04-13 15:03:43.125 104 12498.55 14.65 54941.38 88888.00 2012-04-13 15:03:43.250 104 12498.50 14.70 54941.43 88888.00 2012-04-13 15:03:43.375 104 12498.48 14.70 54941.43 88888.00 2012-04-13 15:03:43.500 104 12498.45 14.70 54941.40 88888.00 2012-04-13 15:03:43.625 104 12498.42 14.72 54941.43 88888.00 2012-04-13 15:03:43.750 104 12498.38 14.75 54941.45 88888.00 2012-04-13 15:03:43.875 104 12498.40 14.78 54941.45 88888.00 2012-04-13 15:03:44.000 104 12498.40 14.80 54941.43 88888.00 2012-04-13 15:03:44.125 104 12498.38 14.78 54941.43 88888.00 2012-04-13 15:03:44.250 104 12498.30 14.78 54941.43 88888.00 2012-04-13 15:03:44.375 104 12498.25 14.78 54941.43 88888.00 2012-04-13 15:03:44.500 104 12498.20 14.82 54941.40 88888.00 2012-04-13 15:03:44.625 104 12498.20 14.85 54941.45 88888.00 2012-04-13 15:03:44.750 104 12498.20 14.88 54941.47 88888.00 2012-04-13 15:03:44.875 104 12498.12 14.88 54941.47 88888.00 2012-04-13 15:03:45.000 104 12498.05 14.88 54941.43 88888.00 2012-04-13 15:03:45.125 104 12498.02 14.90 54941.45 88888.00 2012-04-13 15:03:45.250 104 12498.02 14.93 54941.47 88888.00 2012-04-13 15:03:45.375 104 12498.08 14.97 54941.47 88888.00 2012-04-13 15:03:45.500 104 12497.98 14.97 54941.43 88888.00 2012-04-13 15:03:45.625 104 12497.85 14.97 54941.40 88888.00 2012-04-13 15:03:45.750 104 12497.85 15.03 54941.43 88888.00 2012-04-13 15:03:45.875 104 12497.92 15.00 54941.47 88888.00 2012-04-13 15:03:46.000 104 12497.95 15.03 54941.45 88888.00 2012-04-13 15:03:46.125 104 12497.92 15.03 54941.45 88888.00 2012-04-13 15:03:46.250 104 12497.88 15.10 54941.45 88888.00 2012-04-13 15:03:46.375 104 12497.88 15.10 54941.43 88888.00 2012-04-13 15:03:46.500 104 12497.80 15.10 54941.45 88888.00 2012-04-13 15:03:46.625 104 12497.75 15.10 54941.45 88888.00 2012-04-13 15:03:46.750 104 12497.77 15.12 54941.45 88888.00 2012-04-13 15:03:46.875 104 12497.73 15.15 54941.47 88888.00 2012-04-13 15:03:47.000 104 12497.67 15.15 54941.45 88888.00 2012-04-13 15:03:47.125 104 12497.67 15.18 54941.47 88888.00 2012-04-13 15:03:47.250 104 12497.65 15.20 54941.45 88888.00 2012-04-13 15:03:47.375 104 12497.65 15.20 54941.47 88888.00 2012-04-13 15:03:47.500 104 12497.65 15.20 54941.47 88888.00 2012-04-13 15:03:47.625 104 12497.65 15.22 54941.47 88888.00 2012-04-13 15:03:47.750 104 12497.62 15.25 54941.47 88888.00 2012-04-13 15:03:47.875 104 12497.65 15.28 54941.45 88888.00 2012-04-13 15:03:48.000 104 12497.67 15.30 54941.45 88888.00 2012-04-13 15:03:48.125 104 12497.62 15.32 54941.45 88888.00 2012-04-13 15:03:48.250 104 12497.52 15.35 54941.50 88888.00 2012-04-13 15:03:48.375 104 12497.50 15.32 54941.50 88888.00 2012-04-13 15:03:48.500 104 12497.55 15.38 54941.47 88888.00 2012-04-13 15:03:48.625 104 12497.60 15.40 54941.47 88888.00 2012-04-13 15:03:48.750 104 12497.60 15.43 54941.47 88888.00 2012-04-13 15:03:48.875 104 12497.60 15.40 54941.45 88888.00 2012-04-13 15:03:49.000 104 12497.58 15.45 54941.47 88888.00 2012-04-13 15:03:49.125 104 12497.55 15.47 54941.47 88888.00 2012-04-13 15:03:49.250 104 12497.50 15.50 54941.47 88888.00 2012-04-13 15:03:49.375 104 12497.52 15.53 54941.47 88888.00 2012-04-13 15:03:49.500 104 12497.55 15.55 54941.47 88888.00 2012-04-13 15:03:49.625 104 12497.55 15.55 54941.45 88888.00 2012-04-13 15:03:49.750 104 12497.60 15.57 54941.45 88888.00 2012-04-13 15:03:49.875 104 12497.65 15.60 54941.45 88888.00 2012-04-13 15:03:50.000 104 12497.58 15.62 54941.43 88888.00 2012-04-13 15:03:50.125 104 12497.55 15.68 54941.40 88888.00 2012-04-13 15:03:50.250 104 12497.52 15.68 54941.43 88888.00 2012-04-13 15:03:50.375 104 12497.55 15.70 54941.43 88888.00 2012-04-13 15:03:50.500 104 12497.55 15.72 54941.45 88888.00 2012-04-13 15:03:50.625 104 12497.55 15.72 54941.45 88888.00 2012-04-13 15:03:50.750 104 12497.52 15.70 54941.45 88888.00 2012-04-13 15:03:50.875 104 12497.55 15.75 54941.43 88888.00 2012-04-13 15:03:51.000 104 12497.58 15.78 54941.43 88888.00 2012-04-13 15:03:51.125 104 12497.52 15.82 54941.43 88888.00 2012-04-13 15:03:51.250 104 12497.45 15.80 54941.43 88888.00 2012-04-13 15:03:51.375 104 12497.48 15.85 54941.43 88888.00 2012-04-13 15:03:51.500 104 12497.50 15.88 54941.43 88888.00 2012-04-13 15:03:51.625 104 12497.55 15.88 54941.38 88888.00 2012-04-13 15:03:51.750 104 12497.55 15.88 54941.38 88888.00 2012-04-13 15:03:51.875 104 12497.52 15.90 54941.40 88888.00 2012-04-13 15:03:52.000 104 12497.60 15.93 54941.38 88888.00 2012-04-13 15:03:52.125 104 12497.67 15.93 54941.38 88888.00 2012-04-13 15:03:52.250 104 12497.67 15.93 54941.40 88888.00 2012-04-13 15:03:52.375 104 12497.70 15.97 54941.40 88888.00 2012-04-13 15:03:52.500 104 12497.67 15.97 54941.40 88888.00 2012-04-13 15:03:52.625 104 12497.65 15.95 54941.40 88888.00 2012-04-13 15:03:52.750 104 12497.62 15.97 54941.38 88888.00 2012-04-13 15:03:52.875 104 12497.62 16.02 54941.35 88888.00 2012-04-13 15:03:53.000 104 12497.62 16.00 54941.35 88888.00 2012-04-13 15:03:53.125 104 12497.65 16.00 54941.35 88888.00 2012-04-13 15:03:53.250 104 12497.62 16.02 54941.32 88888.00 2012-04-13 15:03:53.375 104 12497.65 16.05 54941.32 88888.00 2012-04-13 15:03:53.500 104 12497.62 16.05 54941.32 88888.00 2012-04-13 15:03:53.625 104 12497.65 16.05 54941.32 88888.00 2012-04-13 15:03:53.750 104 12497.67 16.05 54941.28 88888.00 2012-04-13 15:03:53.875 104 12497.77 16.05 54941.30 88888.00 2012-04-13 15:03:54.000 104 12497.80 16.07 54941.32 88888.00 2012-04-13 15:03:54.125 104 12497.77 16.07 54941.32 88888.00 2012-04-13 15:03:54.250 104 12497.80 16.10 54941.32 88888.00 2012-04-13 15:03:54.375 104 12497.85 16.15 54941.30 88888.00 2012-04-13 15:03:54.500 104 12497.83 16.18 54941.28 88888.00 2012-04-13 15:03:54.625 104 12497.85 16.23 54941.28 88888.00 2012-04-13 15:03:54.750 104 12497.88 16.20 54941.30 88888.00 2012-04-13 15:03:54.875 104 12497.85 16.23 54941.28 88888.00 2012-04-13 15:03:55.000 104 12497.92 16.23 54941.25 88888.00 2012-04-13 15:03:55.125 104 12497.92 16.25 54941.25 88888.00 2012-04-13 15:03:55.250 104 12497.83 16.25 54941.28 88888.00 2012-04-13 15:03:55.375 104 12497.77 16.25 54941.28 88888.00 2012-04-13 15:03:55.500 104 12497.77 16.25 54941.28 88888.00 2012-04-13 15:03:55.625 104 12497.85 16.27 54941.28 88888.00 2012-04-13 15:03:55.750 104 12497.90 16.27 54941.28 88888.00 2012-04-13 15:03:55.875 104 12497.92 16.27 54941.25 88888.00 2012-04-13 15:03:56.000 104 12497.95 16.32 54941.22 88888.00 2012-04-13 15:03:56.125 104 12497.92 16.35 54941.22 88888.00 2012-04-13 15:03:56.250 104 12497.88 16.32 54941.22 88888.00 2012-04-13 15:03:56.375 104 12497.95 16.35 54941.25 88888.00 2012-04-13 15:03:56.500 104 12497.98 16.35 54941.22 88888.00 2012-04-13 15:03:56.625 104 12498.00 16.35 54941.18 88888.00 2012-04-13 15:03:56.750 104 12498.08 16.38 54941.20 88888.00 2012-04-13 15:03:56.875 104 12498.02 16.40 54941.20 88888.00 2012-04-13 15:03:57.000 104 12497.98 16.38 54941.20 88888.00 2012-04-13 15:03:57.125 104 12497.98 16.40 54941.20 88888.00 2012-04-13 15:03:57.250 104 12497.98 16.38 54941.20 88888.00 2012-04-13 15:03:57.375 104 12498.00 16.38 54941.18 88888.00 2012-04-13 15:03:57.500 104 12498.00 16.40 54941.18 88888.00 2012-04-13 15:03:57.625 104 12498.08 16.45 54941.18 88888.00 2012-04-13 15:03:57.750 104 12498.12 16.45 54941.18 88888.00 2012-04-13 15:03:57.875 104 12498.15 16.48 54941.15 88888.00 2012-04-13 15:03:58.000 104 12498.20 16.45 54941.15 88888.00 2012-04-13 15:03:58.125 104 12498.15 16.43 54941.15 88888.00 2012-04-13 15:03:58.250 104 12498.10 16.43 54941.15 88888.00 2012-04-13 15:03:58.375 104 12498.17 16.45 54941.15 88888.00 2012-04-13 15:03:58.500 104 12498.20 16.50 54941.15 88888.00 2012-04-13 15:03:58.625 104 12498.25 16.50 54941.12 88888.00 2012-04-13 15:03:58.750 104 12498.27 16.50 54941.10 88888.00 2012-04-13 15:03:58.875 104 12498.23 16.52 54941.10 88888.00 2012-04-13 15:03:59.000 104 12498.17 16.52 54941.10 88888.00 2012-04-13 15:03:59.125 104 12498.15 16.50 54941.10 88888.00 2012-04-13 15:03:59.250 104 12498.25 16.48 54941.10 88888.00 2012-04-13 15:03:59.375 104 12498.35 16.52 54941.10 88888.00 2012-04-13 15:03:59.500 104 12498.30 16.55 54941.07 88888.00 2012-04-13 15:03:59.625 104 12498.20 16.55 54941.05 88888.00 2012-04-13 15:03:59.750 104 12498.25 16.52 54941.05 88888.00 2012-04-13 15:03:59.875 104 12498.35 16.57 54941.05 88888.00 2012-04-13 15:04:00.000 104 12498.38 16.55 54941.03 88888.00 2012-04-13 15:04:00.125 104 12498.33 16.52 54941.00 88888.00 2012-04-13 15:04:00.250 104 12498.38 16.52 54941.00 88888.00 2012-04-13 15:04:00.375 104 12498.45 16.52 54941.00 88888.00 2012-04-13 15:04:00.500 104 12498.45 16.55 54941.03 88888.00 2012-04-13 15:04:00.625 104 12498.42 16.57 54941.05 88888.00 2012-04-13 15:04:00.750 104 12498.38 16.57 54941.03 88888.00 2012-04-13 15:04:00.875 104 12498.42 16.55 54941.03 88888.00 2012-04-13 15:04:01.000 104 12498.45 16.52 54941.03 88888.00 2012-04-13 15:04:01.125 104 12498.42 16.55 54941.03 88888.00 2012-04-13 15:04:01.250 104 12498.40 16.55 54941.00 88888.00 2012-04-13 15:04:01.375 104 12498.40 16.57 54941.00 88888.00 2012-04-13 15:04:01.500 104 12498.40 16.55 54941.00 88888.00 2012-04-13 15:04:01.625 104 12498.40 16.57 54941.00 88888.00 2012-04-13 15:04:01.750 104 12498.40 16.55 54940.95 88888.00 2012-04-13 15:04:01.875 104 12498.40 16.57 54940.95 88888.00 2012-04-13 15:04:02.000 104 12498.42 16.57 54940.95 88888.00 2012-04-13 15:04:02.125 104 12498.42 16.62 54940.97 88888.00 2012-04-13 15:04:02.250 104 12498.40 16.60 54940.95 88888.00 2012-04-13 15:04:02.375 104 12498.45 16.57 54940.95 88888.00 2012-04-13 15:04:02.500 104 12498.52 16.57 54940.93 88888.00 2012-04-13 15:04:02.625 104 12498.52 16.60 54940.95 88888.00 2012-04-13 15:04:02.750 104 12498.58 16.62 54940.95 88888.00 2012-04-13 15:04:02.875 104 12498.60 16.65 54940.93 88888.00 2012-04-13 15:04:03.000 104 12498.60 16.60 54940.90 88888.00 2012-04-13 15:04:03.125 104 12498.62 16.60 54940.93 88888.00 2012-04-13 15:04:03.250 104 12498.60 16.62 54940.93 88888.00 2012-04-13 15:04:03.375 104 12498.58 16.62 54940.93 88888.00 2012-04-13 15:04:03.500 104 12498.55 16.60 54940.95 88888.00 2012-04-13 15:04:03.625 104 12498.55 16.62 54940.95 88888.00 2012-04-13 15:04:03.750 104 12498.55 16.62 54940.95 88888.00 2012-04-13 15:04:03.875 104 12498.60 16.62 54940.93 88888.00 2012-04-13 15:04:04.000 104 12498.65 16.62 54940.93 88888.00 2012-04-13 15:04:04.125 104 12498.70 16.60 54940.90 88888.00 2012-04-13 15:04:04.250 104 12498.70 16.60 54940.90 88888.00 2012-04-13 15:04:04.375 104 12498.70 16.57 54940.88 88888.00 2012-04-13 15:04:04.500 104 12498.77 16.55 54940.88 88888.00 2012-04-13 15:04:04.625 104 12498.83 16.60 54940.90 88888.00 2012-04-13 15:04:04.750 104 12498.83 16.62 54940.90 88888.00 2012-04-13 15:04:04.875 104 12498.80 16.62 54940.90 88888.00 2012-04-13 15:04:05.000 104 12498.77 16.62 54940.90 88888.00 2012-04-13 15:04:05.125 104 12498.73 16.60 54940.88 88888.00 2012-04-13 15:04:05.250 104 12498.67 16.57 54940.90 88888.00 2012-04-13 15:04:05.375 104 12498.70 16.60 54940.88 88888.00 2012-04-13 15:04:05.500 104 12498.80 16.62 54940.85 88888.00 2012-04-13 15:04:05.625 104 12498.80 16.60 54940.82 88888.00 2012-04-13 15:04:05.750 104 12498.77 16.62 54940.85 88888.00 2012-04-13 15:04:05.875 104 12498.77 16.62 54940.85 88888.00 2012-04-13 15:04:06.000 104 12498.85 16.62 54940.82 88888.00 2012-04-13 15:04:06.125 104 12498.90 16.62 54940.82 88888.00 2012-04-13 15:04:06.250 104 12498.92 16.65 54940.82 88888.00 2012-04-13 15:04:06.375 104 12498.92 16.60 54940.85 88888.00 2012-04-13 15:04:06.500 104 12498.92 16.57 54940.80 88888.00 2012-04-13 15:04:06.625 104 12499.00 16.60 54940.80 88888.00 2012-04-13 15:04:06.750 104 12499.05 16.62 54940.80 88888.00 2012-04-13 15:04:06.875 104 12498.98 16.62 54940.82 88888.00 2012-04-13 15:04:07.000 104 12498.98 16.57 54940.82 88888.00 2012-04-13 15:04:07.125 104 12498.98 16.60 54940.82 88888.00 2012-04-13 15:04:07.250 104 12498.98 16.55 54940.82 88888.00 2012-04-13 15:04:07.375 104 12498.95 16.57 54940.82 88888.00 2012-04-13 15:04:07.500 104 12498.95 16.60 54940.80 88888.00 2012-04-13 15:04:07.625 104 12499.00 16.57 54940.82 88888.00 2012-04-13 15:04:07.750 104 12499.05 16.57 54940.82 88888.00 2012-04-13 15:04:07.875 104 12499.08 16.57 54940.82 88888.00 2012-04-13 15:04:08.000 104 12499.05 16.55 54940.82 88888.00 2012-04-13 15:04:08.125 104 12499.02 16.55 54940.80 88888.00 2012-04-13 15:04:08.250 104 12499.05 16.57 54940.78 88888.00 2012-04-13 15:04:08.375 104 12499.12 16.57 54940.78 88888.00 2012-04-13 15:04:08.500 104 12499.10 16.57 54940.75 88888.00 2012-04-13 15:04:08.625 104 12499.10 16.57 54940.75 88888.00 2012-04-13 15:04:08.750 104 12499.17 16.57 54940.78 88888.00 2012-04-13 15:04:08.875 104 12499.20 16.55 54940.80 88888.00 2012-04-13 15:04:09.000 104 12499.23 16.52 54940.75 88888.00 2012-04-13 15:04:09.125 104 12499.20 16.52 54940.75 88888.00 2012-04-13 15:04:09.250 104 12499.23 16.52 54940.78 88888.00 2012-04-13 15:04:09.375 104 12499.23 16.55 54940.78 88888.00 2012-04-13 15:04:09.500 104 12499.25 16.52 54940.78 88888.00 2012-04-13 15:04:09.625 104 12499.23 16.52 54940.75 88888.00 2012-04-13 15:04:09.750 104 12499.17 16.52 54940.75 88888.00 2012-04-13 15:04:09.875 104 12499.23 16.52 54940.72 88888.00 2012-04-13 15:04:10.000 104 12499.30 16.55 54940.75 88888.00 2012-04-13 15:04:10.125 104 12499.30 16.57 54940.75 88888.00 2012-04-13 15:04:10.250 104 12499.33 16.52 54940.75 88888.00 2012-04-13 15:04:10.375 104 12499.33 16.50 54940.75 88888.00 2012-04-13 15:04:10.500 104 12499.33 16.50 54940.75 88888.00 2012-04-13 15:04:10.625 104 12499.27 16.50 54940.72 88888.00 2012-04-13 15:04:10.750 104 12499.27 16.45 54940.70 88888.00 2012-04-13 15:04:10.875 104 12499.35 16.45 54940.70 88888.00 2012-04-13 15:04:11.000 104 12499.40 16.45 54940.72 88888.00 2012-04-13 15:04:11.125 104 12499.40 16.45 54940.72 88888.00 2012-04-13 15:04:11.250 104 12499.35 16.43 54940.70 88888.00 2012-04-13 15:04:11.375 104 12499.35 16.40 54940.68 88888.00 2012-04-13 15:04:11.500 104 12499.38 16.40 54940.68 88888.00 2012-04-13 15:04:11.625 104 12499.40 16.43 54940.70 88888.00 2012-04-13 15:04:11.750 104 12499.45 16.43 54940.72 88888.00 2012-04-13 15:04:11.875 104 12499.40 16.40 54940.70 88888.00 2012-04-13 15:04:12.000 104 12499.48 16.43 54940.68 88888.00 2012-04-13 15:04:12.125 104 12499.52 16.38 54940.70 88888.00 2012-04-13 15:04:12.250 104 12499.52 16.40 54940.70 88888.00 2012-04-13 15:04:12.375 104 12499.58 16.38 54940.70 88888.00 2012-04-13 15:04:12.500 104 12499.58 16.38 54940.68 88888.00 2012-04-13 15:04:12.625 104 12499.58 16.38 54940.68 88888.00 2012-04-13 15:04:12.750 104 12499.55 16.38 54940.68 88888.00 2012-04-13 15:04:12.875 104 12499.55 16.35 54940.70 88888.00 2012-04-13 15:04:13.000 104 12499.60 16.32 54940.68 88888.00 2012-04-13 15:04:13.125 104 12499.60 16.30 54940.65 88888.00 2012-04-13 15:04:13.250 104 12499.65 16.27 54940.65 88888.00 2012-04-13 15:04:13.375 104 12499.65 16.27 54940.65 88888.00 2012-04-13 15:04:13.500 104 12499.65 16.35 54940.68 88888.00 2012-04-13 15:04:13.625 104 12499.67 16.30 54940.70 88888.00 2012-04-13 15:04:13.750 104 12499.67 16.25 54940.70 88888.00 2012-04-13 15:04:13.875 104 12499.65 16.23 54940.70 88888.00 2012-04-13 15:04:14.000 104 12499.65 16.23 54940.70 88888.00 2012-04-13 15:04:14.125 104 12499.67 16.25 54940.70 88888.00 2012-04-13 15:04:14.250 104 12499.62 16.27 54940.70 88888.00 2012-04-13 15:04:14.375 104 12499.60 16.25 54940.68 88888.00 2012-04-13 15:04:14.500 104 12499.60 16.23 54940.65 88888.00 2012-04-13 15:04:14.625 104 12499.58 16.20 54940.70 88888.00 2012-04-13 15:04:14.750 104 12499.58 16.23 54940.68 88888.00 2012-04-13 15:04:14.875 104 12499.60 16.20 54940.68 88888.00 2012-04-13 15:04:15.000 104 12499.65 16.20 54940.68 88888.00 2012-04-13 15:04:15.125 104 12499.70 16.20 54940.70 88888.00 2012-04-13 15:04:15.250 104 12499.65 16.15 54940.68 88888.00 2012-04-13 15:04:15.375 104 12499.70 16.12 54940.62 88888.00 2012-04-13 15:04:15.500 104 12499.77 16.15 54940.65 88888.00 2012-04-13 15:04:15.625 104 12499.83 16.20 54940.65 88888.00 2012-04-13 15:04:15.750 104 12499.80 16.15 54940.68 88888.00 2012-04-13 15:04:15.875 104 12499.70 16.12 54940.68 88888.00 2012-04-13 15:04:16.000 104 12499.70 16.12 54940.68 88888.00 2012-04-13 15:04:16.125 104 12499.75 16.10 54940.68 88888.00 2012-04-13 15:04:16.250 104 12499.75 16.10 54940.70 88888.00 2012-04-13 15:04:16.375 104 12499.77 16.10 54940.70 88888.00 2012-04-13 15:04:16.500 104 12499.83 16.12 54940.70 88888.00 2012-04-13 15:04:16.625 104 12499.88 16.10 54940.68 88888.00 2012-04-13 15:04:16.750 104 12499.80 16.05 54940.65 88888.00 2012-04-13 15:04:16.875 104 12499.77 16.02 54940.65 88888.00 2012-04-13 15:04:17.000 104 12499.80 16.05 54940.65 88888.00 2012-04-13 15:04:17.125 104 12499.85 16.05 54940.70 88888.00 2012-04-13 15:04:17.250 104 12499.83 16.00 54940.68 88888.00 2012-04-13 15:04:17.375 104 12499.77 16.00 54940.68 88888.00 2012-04-13 15:04:17.500 104 12499.83 16.00 54940.68 88888.00 2012-04-13 15:04:17.625 104 12499.90 16.02 54940.68 88888.00 2012-04-13 15:04:17.750 104 12499.95 16.00 54940.68 88888.00 2012-04-13 15:04:17.875 104 12499.92 16.00 54940.68 88888.00 2012-04-13 15:04:18.000 104 12499.88 15.97 54940.65 88888.00 2012-04-13 15:04:18.125 104 12499.88 15.95 54940.68 88888.00 2012-04-13 15:04:18.250 104 12499.88 15.95 54940.68 88888.00 2012-04-13 15:04:18.375 104 12499.90 15.95 54940.68 88888.00 2012-04-13 15:04:18.500 104 12499.88 15.97 54940.70 88888.00 2012-04-13 15:04:18.625 104 12499.83 15.97 54940.70 88888.00 2012-04-13 15:04:18.750 104 12499.80 15.95 54940.70 88888.00 2012-04-13 15:04:18.875 104 12499.83 15.90 54940.68 88888.00 2012-04-13 15:04:19.000 104 12499.83 15.88 54940.70 88888.00 2012-04-13 15:04:19.125 104 12499.85 15.88 54940.72 88888.00 2012-04-13 15:04:19.250 104 12499.83 15.88 54940.70 88888.00 2012-04-13 15:04:19.375 104 12499.83 15.88 54940.70 88888.00 2012-04-13 15:04:19.500 104 12499.85 15.88 54940.70 88888.00 2012-04-13 15:04:19.625 104 12499.83 15.85 54940.70 88888.00 2012-04-13 15:04:19.750 104 12499.88 15.85 54940.70 88888.00 2012-04-13 15:04:19.875 104 12499.92 15.85 54940.72 88888.00 2012-04-13 15:04:20.000 104 12499.90 15.82 54940.70 88888.00 2012-04-13 15:04:20.125 104 12499.92 15.82 54940.70 88888.00 2012-04-13 15:04:20.250 104 12499.95 15.82 54940.72 88888.00 2012-04-13 15:04:20.375 104 12500.00 15.82 54940.75 88888.00 2012-04-13 15:04:20.500 104 12499.98 15.85 54940.75 88888.00 2012-04-13 15:04:20.625 104 12500.00 15.82 54940.72 88888.00 2012-04-13 15:04:20.750 104 12499.92 15.80 54940.70 88888.00 2012-04-13 15:04:20.875 104 12499.85 15.78 54940.70 88888.00 2012-04-13 15:04:21.000 104 12499.90 15.75 54940.70 88888.00 2012-04-13 15:04:21.125 104 12499.88 15.78 54940.72 88888.00 2012-04-13 15:04:21.250 104 12499.80 15.75 54940.72 88888.00 2012-04-13 15:04:21.375 104 12499.83 15.75 54940.70 88888.00 2012-04-13 15:04:21.500 104 12499.85 15.72 54940.70 88888.00 2012-04-13 15:04:21.625 104 12499.90 15.75 54940.75 88888.00 2012-04-13 15:04:21.750 104 12499.90 15.78 54940.75 88888.00 2012-04-13 15:04:21.875 104 12499.88 15.75 54940.78 88888.00 2012-04-13 15:04:22.000 104 12499.85 15.72 54940.75 88888.00 2012-04-13 15:04:22.125 104 12499.85 15.70 54940.78 88888.00 2012-04-13 15:04:22.250 104 12499.80 15.70 54940.78 88888.00 2012-04-13 15:04:22.375 104 12499.77 15.70 54940.78 88888.00 2012-04-13 15:04:22.500 104 12499.73 15.65 54940.78 88888.00 2012-04-13 15:04:22.625 104 12499.73 15.68 54940.78 88888.00 2012-04-13 15:04:22.750 104 12499.85 15.68 54940.78 88888.00 2012-04-13 15:04:22.875 104 12499.88 15.68 54940.78 88888.00 2012-04-13 15:04:23.000 104 12499.80 15.68 54940.78 88888.00 2012-04-13 15:04:23.125 104 12499.73 15.68 54940.80 88888.00 2012-04-13 15:04:23.250 104 12499.70 15.65 54940.80 88888.00 2012-04-13 15:04:23.375 104 12499.75 15.65 54940.80 88888.00 2012-04-13 15:04:23.500 104 12499.80 15.65 54940.82 88888.00 2012-04-13 15:04:23.625 104 12499.73 15.62 54940.82 88888.00 2012-04-13 15:04:23.750 104 12499.70 15.62 54940.82 88888.00 2012-04-13 15:04:23.875 104 12499.75 15.62 54940.82 88888.00 2012-04-13 15:04:24.000 104 12499.77 15.62 54940.82 88888.00 2012-04-13 15:04:24.125 104 12499.75 15.60 54940.80 88888.00 2012-04-13 15:04:24.250 104 12499.70 15.57 54940.82 88888.00 2012-04-13 15:04:24.375 104 12499.67 15.60 54940.80 88888.00 2012-04-13 15:04:24.500 104 12499.73 15.60 54940.85 88888.00 2012-04-13 15:04:24.625 104 12499.77 15.62 54940.85 88888.00 2012-04-13 15:04:24.750 104 12499.75 15.62 54940.82 88888.00 2012-04-13 15:04:24.875 104 12499.67 15.57 54940.82 88888.00 2012-04-13 15:04:25.000 104 12499.62 15.60 54940.85 88888.00 2012-04-13 15:04:25.125 104 12499.58 15.62 54940.85 88888.00 2012-04-13 15:04:25.250 104 12499.55 15.60 54940.88 88888.00 2012-04-13 15:04:25.375 104 12499.52 15.60 54940.88 88888.00 2012-04-13 15:04:25.500 104 12499.52 15.57 54940.88 88888.00 2012-04-13 15:04:25.625 104 12499.48 15.57 54940.85 88888.00 2012-04-13 15:04:25.750 104 12499.55 15.57 54940.88 88888.00 2012-04-13 15:04:25.875 104 12499.60 15.60 54940.90 88888.00 2012-04-13 15:04:26.000 104 12499.58 15.57 54940.93 88888.00 2012-04-13 15:04:26.125 104 12499.52 15.53 54940.90 88888.00 2012-04-13 15:04:26.250 104 12499.45 15.53 54940.93 88888.00 2012-04-13 15:04:26.375 104 12499.45 15.53 54940.95 88888.00 2012-04-13 15:04:26.500 104 12499.38 15.53 54940.97 88888.00 2012-04-13 15:04:26.625 104 12499.33 15.53 54940.97 88888.00 2012-04-13 15:04:26.750 104 12499.33 15.57 54940.97 88888.00 2012-04-13 15:04:26.875 104 12499.40 15.53 54940.97 88888.00 2012-04-13 15:04:27.000 104 12499.45 15.53 54940.95 88888.00 2012-04-13 15:04:27.125 104 12499.40 15.55 54940.97 88888.00 2012-04-13 15:04:27.250 104 12499.33 15.53 54940.95 88888.00 2012-04-13 15:04:27.375 104 12499.30 15.53 54940.95 88888.00 2012-04-13 15:04:27.500 104 12499.35 15.50 54940.97 88888.00 2012-04-13 15:04:27.625 104 12499.33 15.50 54940.97 88888.00 2012-04-13 15:04:27.750 104 12499.30 15.53 54940.97 88888.00 2012-04-13 15:04:27.875 104 12499.27 15.50 54940.97 88888.00 2012-04-13 15:04:28.000 104 12499.27 15.50 54940.95 88888.00 2012-04-13 15:04:28.125 104 12499.25 15.50 54940.97 88888.00 2012-04-13 15:04:28.250 104 12499.25 15.50 54941.00 88888.00 2012-04-13 15:04:28.375 104 12499.17 15.53 54941.00 88888.00 2012-04-13 15:04:28.500 104 12499.12 15.53 54941.00 88888.00 2012-04-13 15:04:28.625 104 12499.10 15.50 54941.03 88888.00 2012-04-13 15:04:28.750 104 12499.02 15.50 54941.00 88888.00 2012-04-13 15:04:28.875 104 12499.00 15.47 54941.03 88888.00 2012-04-13 15:04:29.000 104 12499.02 15.45 54941.03 88888.00 2012-04-13 15:04:29.125 104 12499.05 15.47 54941.03 88888.00 2012-04-13 15:04:29.250 104 12499.10 15.47 54941.07 88888.00 2012-04-13 15:04:29.375 104 12499.15 15.50 54941.07 88888.00 2012-04-13 15:04:29.500 104 12499.10 15.50 54941.05 88888.00 2012-04-13 15:04:29.625 104 12499.05 15.45 54941.05 88888.00 2012-04-13 15:04:29.750 104 12499.02 15.43 54941.07 88888.00 2012-04-13 15:04:29.875 104 12499.02 15.47 54941.07 88888.00 2012-04-13 15:04:30.000 104 12499.00 15.50 54941.07 88888.00 2012-04-13 15:04:30.125 104 12498.95 15.50 54941.10 88888.00 2012-04-13 15:04:30.250 104 12498.77 15.47 54941.12 88888.00 2012-04-13 15:04:30.375 104 12498.73 15.47 54941.10 88888.00 2012-04-13 15:04:30.500 104 12498.77 15.50 54941.10 88888.00 2012-04-13 15:04:30.625 104 12498.80 15.47 54941.12 88888.00 2012-04-13 15:04:30.750 104 12498.77 15.50 54941.12 88888.00 2012-04-13 15:04:30.875 104 12498.73 15.47 54941.15 88888.00 2012-04-13 15:04:31.000 104 12498.67 15.53 54941.18 88888.00 2012-04-13 15:04:31.125 104 12498.70 15.50 54941.18 88888.00 2012-04-13 15:04:31.250 104 12498.67 15.47 54941.18 88888.00 2012-04-13 15:04:31.375 104 12498.58 15.47 54941.18 88888.00 2012-04-13 15:04:31.500 104 12498.55 15.50 54941.20 88888.00 2012-04-13 15:04:31.625 104 12498.58 15.53 54941.20 88888.00 2012-04-13 15:04:31.750 104 12498.50 15.53 54941.20 88888.00 2012-04-13 15:04:31.875 104 12498.48 15.55 54941.20 88888.00 2012-04-13 15:04:32.000 104 12498.45 15.53 54941.18 88888.00 2012-04-13 15:04:32.125 104 12498.45 15.53 54941.22 88888.00 2012-04-13 15:04:32.250 104 12498.42 15.50 54941.20 88888.00 2012-04-13 15:04:32.375 104 12498.40 15.47 54941.22 88888.00 2012-04-13 15:04:32.500 104 12498.38 15.47 54941.22 88888.00 2012-04-13 15:04:32.625 104 12498.35 15.50 54941.22 88888.00 2012-04-13 15:04:32.750 104 12498.35 15.50 54941.25 88888.00 2012-04-13 15:04:32.875 104 12498.30 15.50 54941.25 88888.00 2012-04-13 15:04:33.000 104 12498.25 15.53 54941.25 88888.00 2012-04-13 15:04:33.125 104 12498.27 15.53 54941.28 88888.00 2012-04-13 15:04:33.250 104 12498.17 15.47 54941.28 88888.00 2012-04-13 15:04:33.375 104 12498.12 15.50 54941.30 88888.00 2012-04-13 15:04:33.500 104 12498.10 15.55 54941.28 88888.00 2012-04-13 15:04:33.625 104 12498.10 15.55 54941.25 88888.00 2012-04-13 15:04:33.750 104 12498.02 15.53 54941.28 88888.00 2012-04-13 15:04:33.875 104 12498.05 15.53 54941.30 88888.00 2012-04-13 15:04:34.000 104 12498.10 15.50 54941.30 88888.00 2012-04-13 15:04:34.125 104 12498.08 15.53 54941.32 88888.00 2012-04-13 15:04:34.250 104 12497.98 15.50 54941.32 88888.00 2012-04-13 15:04:34.375 104 12497.90 15.50 54941.30 88888.00 2012-04-13 15:04:34.500 104 12497.80 15.47 54941.30 88888.00 2012-04-13 15:04:34.625 104 12497.77 15.50 54941.30 88888.00 2012-04-13 15:04:34.750 104 12497.85 15.50 54941.32 88888.00 2012-04-13 15:04:34.875 104 12497.90 15.53 54941.35 88888.00 2012-04-13 15:04:35.000 104 12497.95 15.57 54941.35 88888.00 2012-04-13 15:04:35.125 104 12497.90 15.57 54941.38 88888.00 2012-04-13 15:04:35.250 104 12497.80 15.55 54941.35 88888.00 2012-04-13 15:04:35.375 104 12497.75 15.53 54941.35 88888.00 2012-04-13 15:04:35.500 104 12497.77 15.55 54941.35 88888.00 2012-04-13 15:04:35.625 104 12497.83 15.55 54941.35 88888.00 2012-04-13 15:04:35.750 104 12497.77 15.55 54941.38 88888.00 2012-04-13 15:04:35.875 104 12497.75 15.55 54941.40 88888.00 2012-04-13 15:04:36.000 104 12497.70 15.55 54941.40 88888.00 2012-04-13 15:04:36.125 104 12497.65 15.55 54941.40 88888.00 2012-04-13 15:04:36.250 104 12497.55 15.55 54941.40 88888.00 2012-04-13 15:04:36.375 104 12497.50 15.55 54941.38 88888.00 2012-04-13 15:04:36.500 104 12497.45 15.55 54941.40 88888.00 2012-04-13 15:04:36.625 104 12497.45 15.55 54941.43 88888.00 2012-04-13 15:04:36.750 104 12497.50 15.57 54941.40 88888.00 2012-04-13 15:04:36.875 104 12497.45 15.55 54941.40 88888.00 2012-04-13 15:04:37.000 104 12497.45 15.55 54941.40 88888.00 2012-04-13 15:04:37.125 104 12497.45 15.57 54941.45 88888.00 2012-04-13 15:04:37.250 104 12497.40 15.55 54941.43 88888.00 2012-04-13 15:04:37.375 104 12497.42 15.57 54941.43 88888.00 2012-04-13 15:04:37.500 104 12497.35 15.57 54941.43 88888.00 2012-04-13 15:04:37.625 104 12497.23 15.57 54941.43 88888.00 2012-04-13 15:04:37.750 104 12497.20 15.57 54941.43 88888.00 2012-04-13 15:04:37.875 104 12497.17 15.57 54941.45 88888.00 2012-04-13 15:04:38.000 104 12497.27 15.57 54941.45 88888.00 2012-04-13 15:04:38.125 104 12497.25 15.60 54941.47 88888.00 2012-04-13 15:04:38.250 104 12497.17 15.62 54941.47 88888.00 2012-04-13 15:04:38.375 104 12497.17 15.65 54941.47 88888.00 2012-04-13 15:04:38.500 104 12497.15 15.62 54941.47 88888.00 2012-04-13 15:04:38.625 104 12497.12 15.60 54941.47 88888.00 2012-04-13 15:04:38.750 104 12497.12 15.60 54941.45 88888.00 2012-04-13 15:04:38.875 104 12497.12 15.60 54941.45 88888.00 2012-04-13 15:04:39.000 104 12497.10 15.62 54941.45 88888.00 2012-04-13 15:04:39.125 104 12497.08 15.65 54941.45 88888.00 2012-04-13 15:04:39.250 104 12497.02 15.62 54941.47 88888.00 2012-04-13 15:04:39.375 104 12497.00 15.62 54941.47 88888.00 2012-04-13 15:04:39.500 104 12497.05 15.65 54941.47 88888.00 2012-04-13 15:04:39.625 104 12497.08 15.68 54941.47 88888.00 2012-04-13 15:04:39.750 104 12497.05 15.65 54941.47 88888.00 2012-04-13 15:04:39.875 104 12497.00 15.68 54941.47 88888.00 2012-04-13 15:04:40.000 104 12497.02 15.68 54941.47 88888.00 2012-04-13 15:04:40.125 104 12496.95 15.70 54941.50 88888.00 2012-04-13 15:04:40.250 104 12496.90 15.70 54941.50 88888.00 2012-04-13 15:04:40.375 104 12496.88 15.65 54941.50 88888.00 2012-04-13 15:04:40.500 104 12496.83 15.70 54941.50 88888.00 2012-04-13 15:04:40.625 104 12496.83 15.70 54941.47 88888.00 2012-04-13 15:04:40.750 104 12496.77 15.70 54941.47 88888.00 2012-04-13 15:04:40.875 104 12496.80 15.72 54941.47 88888.00 2012-04-13 15:04:41.000 104 12496.77 15.72 54941.50 88888.00 2012-04-13 15:04:41.125 104 12496.75 15.75 54941.50 88888.00 2012-04-13 15:04:41.250 104 12496.70 15.75 54941.50 88888.00 2012-04-13 15:04:41.375 104 12496.70 15.75 54941.53 88888.00 2012-04-13 15:04:41.500 104 12496.67 15.75 54941.50 88888.00 2012-04-13 15:04:41.625 104 12496.67 15.75 54941.50 88888.00 2012-04-13 15:04:41.750 104 12496.65 15.78 54941.50 88888.00 2012-04-13 15:04:41.875 104 12496.67 15.80 54941.50 88888.00 2012-04-13 15:04:42.000 104 12496.65 15.82 54941.45 88888.00 2012-04-13 15:04:42.125 104 12496.65 15.85 54941.47 88888.00 2012-04-13 15:04:42.250 104 12496.67 15.85 54941.50 88888.00 2012-04-13 15:04:42.375 104 12496.65 15.80 54941.47 88888.00 2012-04-13 15:04:42.500 104 12496.65 15.80 54941.50 88888.00 2012-04-13 15:04:42.625 104 12496.70 15.88 54941.50 88888.00 2012-04-13 15:04:42.750 104 12496.73 15.88 54941.50 88888.00 2012-04-13 15:04:42.875 104 12496.73 15.90 54941.50 88888.00 2012-04-13 15:04:43.000 104 12496.70 15.88 54941.47 88888.00 2012-04-13 15:04:43.125 104 12496.62 15.88 54941.50 88888.00 2012-04-13 15:04:43.250 104 12496.60 15.85 54941.50 88888.00 2012-04-13 15:04:43.375 104 12496.62 15.85 54941.53 88888.00 2012-04-13 15:04:43.500 104 12496.67 15.90 54941.50 88888.00 2012-04-13 15:04:43.625 104 12496.65 15.93 54941.47 88888.00 2012-04-13 15:04:43.750 104 12496.60 15.95 54941.47 88888.00 2012-04-13 15:04:43.875 104 12496.55 15.93 54941.50 88888.00 2012-04-13 15:04:44.000 104 12496.55 15.93 54941.47 88888.00 2012-04-13 15:04:44.125 104 12496.52 15.97 54941.47 88888.00 2012-04-13 15:04:44.250 104 12496.50 15.97 54941.50 88888.00 2012-04-13 15:04:44.375 104 12496.50 15.97 54941.47 88888.00 2012-04-13 15:04:44.500 104 12496.52 15.97 54941.50 88888.00 2012-04-13 15:04:44.625 104 12496.55 16.00 54941.50 88888.00 2012-04-13 15:04:44.750 104 12496.55 16.02 54941.50 88888.00 2012-04-13 15:04:44.875 104 12496.50 16.02 54941.50 88888.00 2012-04-13 15:04:45.000 104 12496.50 16.02 54941.50 88888.00 2012-04-13 15:04:45.125 104 12496.52 16.02 54941.50 88888.00 2012-04-13 15:04:45.250 104 12496.52 16.05 54941.47 88888.00 2012-04-13 15:04:45.375 104 12496.50 16.05 54941.47 88888.00 2012-04-13 15:04:45.500 104 12496.48 16.05 54941.47 88888.00 2012-04-13 15:04:45.625 104 12496.52 16.07 54941.47 88888.00 2012-04-13 15:04:45.750 104 12496.50 16.07 54941.47 88888.00 2012-04-13 15:04:45.875 104 12496.52 16.10 54941.45 88888.00 2012-04-13 15:04:46.000 104 12496.52 16.10 54941.45 88888.00 2012-04-13 15:04:46.125 104 12496.52 16.10 54941.47 88888.00 2012-04-13 15:04:46.250 104 12496.48 16.12 54941.47 88888.00 2012-04-13 15:04:46.375 104 12496.48 16.15 54941.53 88888.00 2012-04-13 15:04:46.500 104 12496.52 16.18 54941.50 88888.00 2012-04-13 15:04:46.625 104 12496.55 16.18 54941.50 88888.00 2012-04-13 15:04:46.750 104 12496.52 16.18 54941.47 88888.00 2012-04-13 15:04:46.875 104 12496.48 16.15 54941.47 88888.00 2012-04-13 15:04:47.000 104 12496.50 16.15 54941.50 88888.00 2012-04-13 15:04:47.125 104 12496.42 16.15 54941.50 88888.00 2012-04-13 15:04:47.250 104 12496.42 16.18 54941.47 88888.00 2012-04-13 15:04:47.375 104 12496.48 16.20 54941.47 88888.00 2012-04-13 15:04:47.500 104 12496.48 16.23 54941.50 88888.00 2012-04-13 15:04:47.625 104 12496.50 16.25 54941.50 88888.00 2012-04-13 15:04:47.750 104 12496.50 16.27 54941.50 88888.00 2012-04-13 15:04:47.875 104 12496.50 16.27 54941.50 88888.00 2012-04-13 15:04:48.000 104 12496.50 16.23 54941.45 88888.00 2012-04-13 15:04:48.125 104 12496.55 16.25 54941.43 88888.00 2012-04-13 15:04:48.250 104 12496.55 16.25 54941.45 88888.00 2012-04-13 15:04:48.375 104 12496.55 16.30 54941.43 88888.00 2012-04-13 15:04:48.500 104 12496.55 16.27 54941.43 88888.00 2012-04-13 15:04:48.625 104 12496.45 16.32 54941.45 88888.00 2012-04-13 15:04:48.750 104 12496.45 16.32 54941.45 88888.00 2012-04-13 15:04:48.875 104 12496.55 16.35 54941.45 88888.00 2012-04-13 15:04:49.000 104 12496.58 16.35 54941.43 88888.00 2012-04-13 15:04:49.125 104 12496.55 16.38 54941.43 88888.00 2012-04-13 15:04:49.250 104 12496.52 16.40 54941.45 88888.00 2012-04-13 15:04:49.375 104 12496.58 16.40 54941.43 88888.00 2012-04-13 15:04:49.500 104 12496.60 16.43 54941.43 88888.00 2012-04-13 15:04:49.625 104 12496.58 16.45 54941.40 88888.00 2012-04-13 15:04:49.750 104 12496.58 16.45 54941.40 88888.00 2012-04-13 15:04:49.875 104 12496.62 16.45 54941.40 88888.00 2012-04-13 15:04:50.000 104 12496.62 16.45 54941.38 88888.00 2012-04-13 15:04:50.125 104 12496.58 16.48 54941.40 88888.00 2012-04-13 15:04:50.250 104 12496.58 16.45 54941.43 88888.00 2012-04-13 15:04:50.375 104 12496.65 16.48 54941.40 88888.00 2012-04-13 15:04:50.500 104 12496.65 16.48 54941.40 88888.00 2012-04-13 15:04:50.625 104 12496.65 16.52 54941.40 88888.00 2012-04-13 15:04:50.750 104 12496.60 16.52 54941.43 88888.00 2012-04-13 15:04:50.875 104 12496.58 16.57 54941.40 88888.00 2012-04-13 15:04:51.000 104 12496.62 16.60 54941.38 88888.00 2012-04-13 15:04:51.125 104 12496.67 16.60 54941.35 88888.00 2012-04-13 15:04:51.250 104 12496.70 16.60 54941.35 88888.00 2012-04-13 15:04:51.375 104 12496.75 16.65 54941.32 88888.00 2012-04-13 15:04:51.500 104 12496.75 16.68 54941.35 88888.00 2012-04-13 15:04:51.625 104 12496.75 16.70 54941.38 88888.00 2012-04-13 15:04:51.750 104 12496.67 16.73 54941.35 88888.00 2012-04-13 15:04:51.875 104 12496.73 16.73 54941.35 88888.00 2012-04-13 15:04:52.000 104 12496.73 16.75 54941.38 88888.00 2012-04-13 15:04:52.125 104 12496.73 16.75 54941.38 88888.00 2012-04-13 15:04:52.250 104 12496.75 16.75 54941.38 88888.00 2012-04-13 15:04:52.375 104 12496.80 16.77 54941.32 88888.00 2012-04-13 15:04:52.500 104 12496.75 16.80 54941.35 88888.00 2012-04-13 15:04:52.625 104 12496.73 16.82 54941.38 88888.00 2012-04-13 15:04:52.750 104 12496.77 16.82 54941.35 88888.00 2012-04-13 15:04:52.875 104 12496.77 16.85 54941.35 88888.00 2012-04-13 15:04:53.000 104 12496.77 16.85 54941.35 88888.00 2012-04-13 15:04:53.125 104 12496.75 16.85 54941.35 88888.00 2012-04-13 15:04:53.250 104 12496.73 16.88 54941.35 88888.00 2012-04-13 15:04:53.375 104 12496.77 16.90 54941.35 88888.00 2012-04-13 15:04:53.500 104 12496.80 16.90 54941.35 88888.00 2012-04-13 15:04:53.625 104 12496.77 16.93 54941.32 88888.00 2012-04-13 15:04:53.750 104 12496.75 16.95 54941.30 88888.00 2012-04-13 15:04:53.875 104 12496.73 17.00 54941.32 88888.00 2012-04-13 15:04:54.000 104 12496.75 16.95 54941.30 88888.00 2012-04-13 15:04:54.125 104 12496.75 16.98 54941.32 88888.00 2012-04-13 15:04:54.250 104 12496.75 16.98 54941.35 88888.00 2012-04-13 15:04:54.375 104 12496.75 17.00 54941.35 88888.00 2012-04-13 15:04:54.500 104 12496.73 17.02 54941.35 88888.00 2012-04-13 15:04:54.625 104 12496.75 17.02 54941.32 88888.00 2012-04-13 15:04:54.750 104 12496.77 17.05 54941.28 88888.00 2012-04-13 15:04:54.875 104 12496.75 17.07 54941.30 88888.00 2012-04-13 15:04:55.000 104 12496.73 17.07 54941.32 88888.00 2012-04-13 15:04:55.125 104 12496.73 17.07 54941.32 88888.00 2012-04-13 15:04:55.250 104 12496.67 17.07 54941.30 88888.00 2012-04-13 15:04:55.375 104 12496.73 17.10 54941.32 88888.00 2012-04-13 15:04:55.500 104 12496.73 17.12 54941.32 88888.00 2012-04-13 15:04:55.625 104 12496.67 17.15 54941.30 88888.00 2012-04-13 15:04:55.750 104 12496.67 17.18 54941.30 88888.00 2012-04-13 15:04:55.875 104 12496.73 17.20 54941.30 88888.00 2012-04-13 15:04:56.000 104 12496.75 17.18 54941.30 88888.00 2012-04-13 15:04:56.125 104 12496.75 17.20 54941.32 88888.00 2012-04-13 15:04:56.250 104 12496.75 17.23 54941.30 88888.00 2012-04-13 15:04:56.375 104 12496.80 17.20 54941.30 88888.00 2012-04-13 15:04:56.500 104 12496.80 17.23 54941.30 88888.00 2012-04-13 15:04:56.625 104 12496.75 17.27 54941.28 88888.00 2012-04-13 15:04:56.750 104 12496.73 17.30 54941.30 88888.00 2012-04-13 15:04:56.875 104 12496.70 17.30 54941.28 88888.00 2012-04-13 15:04:57.000 104 12496.65 17.30 54941.25 88888.00 2012-04-13 15:04:57.125 104 12496.65 17.27 54941.25 88888.00 2012-04-13 15:04:57.250 104 12496.67 17.25 54941.28 88888.00 2012-04-13 15:04:57.375 104 12496.80 17.32 54941.25 88888.00 2012-04-13 15:04:57.500 104 12496.80 17.30 54941.22 88888.00 2012-04-13 15:04:57.625 104 12496.85 17.32 54941.22 88888.00 2012-04-13 15:04:57.750 104 12496.92 17.35 54941.25 88888.00 2012-04-13 15:04:57.875 104 12496.92 17.35 54941.25 88888.00 2012-04-13 15:04:58.000 104 12496.88 17.35 54941.22 88888.00 2012-04-13 15:04:58.125 104 12496.85 17.32 54941.22 88888.00 2012-04-13 15:04:58.250 104 12496.85 17.38 54941.22 88888.00 2012-04-13 15:04:58.375 104 12496.90 17.40 54941.28 88888.00 2012-04-13 15:04:58.500 104 12496.90 17.38 54941.28 88888.00 2012-04-13 15:04:58.625 104 12496.90 17.40 54941.22 88888.00 2012-04-13 15:04:58.750 104 12496.88 17.38 54941.22 88888.00 2012-04-13 15:04:58.875 104 12496.90 17.40 54941.20 88888.00 2012-04-13 15:04:59.000 104 12496.90 17.40 54941.20 88888.00 2012-04-13 15:04:59.125 104 12496.92 17.43 54941.18 88888.00 2012-04-13 15:04:59.250 104 12496.88 17.43 54941.22 88888.00 2012-04-13 15:04:59.375 104 12496.90 17.45 54941.20 88888.00 2012-04-13 15:04:59.500 104 12496.95 17.45 54941.18 88888.00 2012-04-13 15:04:59.625 104 12497.00 17.45 54941.18 88888.00 2012-04-13 15:04:59.750 104 12496.98 17.45 54941.18 88888.00 2012-04-13 15:04:59.875 104 12497.02 17.45 54941.18 88888.00 2012-04-13 15:05:00.000 104 12497.05 17.48 54941.15 88888.00 2012-04-13 15:05:00.125 104 12497.00 17.48 54941.18 88888.00 2012-04-13 15:05:00.250 104 12496.92 17.48 54941.18 88888.00 2012-04-13 15:05:00.375 104 12496.98 17.48 54941.18 88888.00 2012-04-13 15:05:00.500 104 12497.05 17.50 54941.15 88888.00 2012-04-13 15:05:00.625 104 12496.98 17.50 54941.15 88888.00 2012-04-13 15:05:00.750 104 12496.95 17.45 54941.15 88888.00 2012-04-13 15:05:00.875 104 12497.02 17.50 54941.15 88888.00 2012-04-13 15:05:01.000 104 12497.10 17.50 54941.12 88888.00 2012-04-13 15:05:01.125 104 12497.10 17.50 54941.12 88888.00 2012-04-13 15:05:01.250 104 12497.05 17.52 54941.10 88888.00 2012-04-13 15:05:01.375 104 12497.12 17.52 54941.07 88888.00 2012-04-13 15:05:01.500 104 12497.17 17.52 54941.07 88888.00 2012-04-13 15:05:01.625 104 12497.20 17.50 54941.10 88888.00 2012-04-13 15:05:01.750 104 12497.23 17.50 54941.12 88888.00 2012-04-13 15:05:01.875 104 12497.20 17.50 54941.10 88888.00 2012-04-13 15:05:02.000 104 12497.20 17.52 54941.12 88888.00 2012-04-13 15:05:02.125 104 12497.15 17.52 54941.12 88888.00 2012-04-13 15:05:02.250 104 12497.20 17.52 54941.10 88888.00 2012-04-13 15:05:02.375 104 12497.30 17.52 54941.10 88888.00 2012-04-13 15:05:02.500 104 12497.33 17.52 54941.07 88888.00 2012-04-13 15:05:02.625 104 12497.33 17.50 54941.07 88888.00 2012-04-13 15:05:02.750 104 12497.33 17.50 54941.07 88888.00 2012-04-13 15:05:02.875 104 12497.33 17.48 54941.05 88888.00 2012-04-13 15:05:03.000 104 12497.35 17.50 54941.05 88888.00 2012-04-13 15:05:03.125 104 12497.38 17.48 54941.07 88888.00 2012-04-13 15:05:03.250 104 12497.35 17.45 54941.05 88888.00 2012-04-13 15:05:03.375 104 12497.35 17.45 54941.07 88888.00 2012-04-13 15:05:03.500 104 12497.42 17.45 54941.05 88888.00 2012-04-13 15:05:03.625 104 12497.48 17.45 54941.05 88888.00 2012-04-13 15:05:03.750 104 12497.58 17.45 54941.05 88888.00 2012-04-13 15:05:03.875 104 12497.55 17.43 54941.03 88888.00 2012-04-13 15:05:04.000 104 12497.55 17.45 54941.03 88888.00 2012-04-13 15:05:04.125 104 12497.65 17.45 54941.05 88888.00 2012-04-13 15:05:04.250 104 12497.73 17.45 54941.03 88888.00 2012-04-13 15:05:04.375 104 12497.75 17.48 54941.00 88888.00 2012-04-13 15:05:04.500 104 12497.73 17.45 54941.00 88888.00 2012-04-13 15:05:04.625 104 12497.70 17.40 54940.97 88888.00 2012-04-13 15:05:04.750 104 12497.67 17.43 54941.00 88888.00 2012-04-13 15:05:04.875 104 12497.67 17.45 54941.00 88888.00 2012-04-13 15:05:05.000 104 12497.70 17.38 54940.95 88888.00 2012-04-13 15:05:05.125 104 12497.73 17.38 54940.97 88888.00 2012-04-13 15:05:05.250 104 12497.77 17.38 54940.97 88888.00 2012-04-13 15:05:05.375 104 12497.85 17.40 54940.97 88888.00 2012-04-13 15:05:05.500 104 12497.92 17.40 54940.97 88888.00 2012-04-13 15:05:05.625 104 12497.92 17.43 54940.97 88888.00 2012-04-13 15:05:05.750 104 12497.92 17.43 54940.97 88888.00 2012-04-13 15:05:05.875 104 12497.92 17.40 54941.00 88888.00 2012-04-13 15:05:06.000 104 12497.90 17.38 54940.97 88888.00 2012-04-13 15:05:06.125 104 12497.95 17.38 54940.97 88888.00 2012-04-13 15:05:06.250 104 12498.02 17.43 54940.97 88888.00 2012-04-13 15:05:06.375 104 12498.02 17.38 54940.95 88888.00 2012-04-13 15:05:06.500 104 12497.98 17.32 54940.95 88888.00 2012-04-13 15:05:06.625 104 12498.05 17.32 54940.95 88888.00 2012-04-13 15:05:06.750 104 12498.10 17.35 54940.95 88888.00 2012-04-13 15:05:06.875 104 12498.12 17.35 54940.95 88888.00 2012-04-13 15:05:07.000 104 12498.12 17.32 54940.95 88888.00 2012-04-13 15:05:07.125 104 12498.05 17.32 54940.95 88888.00 2012-04-13 15:05:07.250 104 12498.02 17.27 54940.95 88888.00 2012-04-13 15:05:07.375 104 12498.08 17.27 54940.95 88888.00 2012-04-13 15:05:07.500 104 12498.15 17.27 54940.95 88888.00 2012-04-13 15:05:07.625 104 12498.20 17.30 54940.93 88888.00 2012-04-13 15:05:07.750 104 12498.17 17.30 54940.93 88888.00 2012-04-13 15:05:07.875 104 12498.17 17.30 54940.93 88888.00 2012-04-13 15:05:08.000 104 12498.23 17.27 54940.93 88888.00 2012-04-13 15:05:08.125 104 12498.25 17.23 54940.95 88888.00 2012-04-13 15:05:08.250 104 12498.27 17.23 54940.95 88888.00 2012-04-13 15:05:08.375 104 12498.33 17.25 54940.93 88888.00 2012-04-13 15:05:08.500 104 12498.33 17.25 54940.93 88888.00 2012-04-13 15:05:08.625 104 12498.25 17.20 54940.90 88888.00 2012-04-13 15:05:08.750 104 12498.27 17.20 54940.93 88888.00 2012-04-13 15:05:08.875 104 12498.35 17.20 54940.90 88888.00 2012-04-13 15:05:09.000 104 12498.40 17.20 54940.90 88888.00 2012-04-13 15:05:09.125 104 12498.42 17.20 54940.93 88888.00 2012-04-13 15:05:09.250 104 12498.35 17.15 54940.95 88888.00 2012-04-13 15:05:09.375 104 12498.35 17.15 54940.93 88888.00 2012-04-13 15:05:09.500 104 12498.38 17.15 54940.93 88888.00 2012-04-13 15:05:09.625 104 12498.40 17.12 54940.93 88888.00 2012-04-13 15:05:09.750 104 12498.40 17.12 54940.90 88888.00 2012-04-13 15:05:09.875 104 12498.40 17.10 54940.90 88888.00 2012-04-13 15:05:10.000 104 12498.42 17.10 54940.90 88888.00 2012-04-13 15:05:10.125 104 12498.42 17.10 54940.90 88888.00 2012-04-13 15:05:10.250 104 12498.40 17.05 54940.93 88888.00 2012-04-13 15:05:10.375 104 12498.42 17.05 54940.93 88888.00 2012-04-13 15:05:10.500 104 12498.45 17.02 54940.90 88888.00 2012-04-13 15:05:10.625 104 12498.48 17.00 54940.93 88888.00 2012-04-13 15:05:10.750 104 12498.45 17.05 54940.90 88888.00 2012-04-13 15:05:10.875 104 12498.45 17.02 54940.93 88888.00 2012-04-13 15:05:11.000 104 12498.45 17.02 54940.93 88888.00 2012-04-13 15:05:11.125 104 12498.50 17.00 54940.93 88888.00 2012-04-13 15:05:11.250 104 12498.60 17.00 54940.93 88888.00 2012-04-13 15:05:11.375 104 12498.60 17.00 54940.93 88888.00 2012-04-13 15:05:11.500 104 12498.55 17.02 54940.90 88888.00 2012-04-13 15:05:11.625 104 12498.55 16.98 54940.90 88888.00 2012-04-13 15:05:11.750 104 12498.58 17.00 54940.90 88888.00 2012-04-13 15:05:11.875 104 12498.55 16.95 54940.90 88888.00 2012-04-13 15:05:12.000 104 12498.55 16.93 54940.88 88888.00 2012-04-13 15:05:12.125 104 12498.55 16.93 54940.93 88888.00 2012-04-13 15:05:12.250 104 12498.55 16.95 54940.90 88888.00 2012-04-13 15:05:12.375 104 12498.65 16.95 54940.90 88888.00 2012-04-13 15:05:12.500 104 12498.62 16.95 54940.90 88888.00 2012-04-13 15:05:12.625 104 12498.60 16.93 54940.93 88888.00 2012-04-13 15:05:12.750 104 12498.65 16.95 54940.93 88888.00 2012-04-13 15:05:12.875 104 12498.60 16.95 54940.93 88888.00 2012-04-13 15:05:13.000 104 12498.62 16.95 54940.93 88888.00 2012-04-13 15:05:13.125 104 12498.67 16.95 54940.95 88888.00 2012-04-13 15:05:13.250 104 12498.65 16.90 54940.93 88888.00 2012-04-13 15:05:13.375 104 12498.60 16.93 54940.93 88888.00 2012-04-13 15:05:13.500 104 12498.67 16.93 54940.95 88888.00 2012-04-13 15:05:13.625 104 12498.75 16.93 54940.95 88888.00 2012-04-13 15:05:13.750 104 12498.65 16.95 54940.97 88888.00 2012-04-13 15:05:13.875 104 12498.62 16.93 54940.97 88888.00 2012-04-13 15:05:14.000 104 12498.62 16.90 54940.95 88888.00 2012-04-13 15:05:14.125 104 12498.65 16.90 54940.97 88888.00 2012-04-13 15:05:14.250 104 12498.65 16.93 54941.03 88888.00 2012-04-13 15:05:14.375 104 12498.73 16.95 54941.05 88888.00 2012-04-13 15:05:14.500 104 12498.75 16.93 54941.03 88888.00 2012-04-13 15:05:14.625 104 12498.73 16.93 54941.03 88888.00 2012-04-13 15:05:14.750 104 12498.70 16.93 54941.00 88888.00 2012-04-13 15:05:14.875 104 12498.65 16.90 54941.00 88888.00 2012-04-13 15:05:15.000 104 12498.67 16.88 54940.97 88888.00 2012-04-13 15:05:15.125 104 12498.73 16.88 54940.97 88888.00 2012-04-13 15:05:15.250 104 12498.75 16.88 54941.00 88888.00 2012-04-13 15:05:15.375 104 12498.73 16.88 54940.97 88888.00 2012-04-13 15:05:15.500 104 12498.67 16.88 54941.00 88888.00 2012-04-13 15:05:15.625 104 12498.67 16.85 54941.03 88888.00 2012-04-13 15:05:15.750 104 12498.67 16.88 54941.00 88888.00 2012-04-13 15:05:15.875 104 12498.67 16.88 54940.97 88888.00 2012-04-13 15:05:16.000 104 12498.73 16.85 54940.95 88888.00 2012-04-13 15:05:16.125 104 12498.73 16.88 54940.97 88888.00 2012-04-13 15:05:16.250 104 12498.77 16.88 54941.07 88888.00 2012-04-13 15:05:16.375 104 12498.80 16.90 54941.05 88888.00 2012-04-13 15:05:16.500 104 12498.77 16.88 54941.05 88888.00 2012-04-13 15:05:16.625 104 12498.75 16.88 54941.00 88888.00 2012-04-13 15:05:16.750 104 12498.77 16.88 54941.03 88888.00 2012-04-13 15:05:16.875 104 12498.80 16.88 54941.03 88888.00 2012-04-13 15:05:17.000 104 12498.77 16.85 54941.05 88888.00 2012-04-13 15:05:17.125 104 12498.77 16.85 54941.03 88888.00 2012-04-13 15:05:17.250 104 12498.75 16.88 54941.03 88888.00 2012-04-13 15:05:17.375 104 12498.80 16.88 54941.00 88888.00 2012-04-13 15:05:17.500 104 12498.77 16.90 54941.03 88888.00 2012-04-13 15:05:17.625 104 12498.73 16.90 54941.05 88888.00 2012-04-13 15:05:17.750 104 12498.67 16.90 54941.05 88888.00 2012-04-13 15:05:17.875 104 12498.70 16.90 54941.07 88888.00 2012-04-13 15:05:18.000 104 12498.77 16.93 54941.07 88888.00 2012-04-13 15:05:18.125 104 12498.83 16.93 54941.07 88888.00 2012-04-13 15:05:18.250 104 12498.77 16.90 54941.07 88888.00 2012-04-13 15:05:18.375 104 12498.73 16.90 54941.07 88888.00 2012-04-13 15:05:18.500 104 12498.70 16.93 54941.10 88888.00 2012-04-13 15:05:18.625 104 12498.73 16.95 54941.15 88888.00 2012-04-13 15:05:18.750 104 12498.73 16.93 54941.12 88888.00 2012-04-13 15:05:18.875 104 12498.70 16.88 54941.10 88888.00 2012-04-13 15:05:19.000 104 12498.73 16.88 54941.07 88888.00 2012-04-13 15:05:19.125 104 12498.77 16.90 54941.10 88888.00 2012-04-13 15:05:19.250 104 12498.73 16.93 54941.10 88888.00 2012-04-13 15:05:19.375 104 12498.73 16.95 54941.12 88888.00 2012-04-13 15:05:19.500 104 12498.73 16.90 54941.12 88888.00 2012-04-13 15:05:19.625 104 12498.75 16.95 54941.12 88888.00 2012-04-13 15:05:19.750 104 12498.73 16.95 54941.12 88888.00 2012-04-13 15:05:19.875 104 12498.60 16.93 54941.12 88888.00 2012-04-13 15:05:20.000 104 12498.60 16.95 54941.10 88888.00 2012-04-13 15:05:20.125 104 12498.67 16.95 54941.12 88888.00 2012-04-13 15:05:20.250 104 12498.70 16.98 54941.18 88888.00 2012-04-13 15:05:20.375 104 12498.70 16.98 54941.18 88888.00 2012-04-13 15:05:20.500 104 12498.70 17.00 54941.18 88888.00 2012-04-13 15:05:20.625 104 12498.67 16.98 54941.18 88888.00 2012-04-13 15:05:20.750 104 12498.65 17.00 54941.20 88888.00 2012-04-13 15:05:20.875 104 12498.62 16.98 54941.18 88888.00 2012-04-13 15:05:21.000 104 12498.67 16.95 54941.20 88888.00 2012-04-13 15:05:21.125 104 12498.62 17.00 54941.20 88888.00 2012-04-13 15:05:21.250 104 12498.58 17.02 54941.22 88888.00 2012-04-13 15:05:21.375 104 12498.62 17.02 54941.20 88888.00 2012-04-13 15:05:21.500 104 12498.60 17.02 54941.20 88888.00 2012-04-13 15:05:21.625 104 12498.58 17.02 54941.20 88888.00 2012-04-13 15:05:21.750 104 12498.60 17.05 54941.20 88888.00 2012-04-13 15:05:21.875 104 12498.60 17.05 54941.20 88888.00 2012-04-13 15:05:22.000 104 12498.55 17.02 54941.20 88888.00 2012-04-13 15:05:22.125 104 12498.52 17.05 54941.20 88888.00 2012-04-13 15:05:22.250 104 12498.45 17.10 54941.22 88888.00 2012-04-13 15:05:22.375 104 12498.45 17.07 54941.22 88888.00 2012-04-13 15:05:22.500 104 12498.48 17.05 54941.25 88888.00 2012-04-13 15:05:22.625 104 12498.48 17.05 54941.28 88888.00 2012-04-13 15:05:22.750 104 12498.45 17.10 54941.28 88888.00 2012-04-13 15:05:22.875 104 12498.40 17.10 54941.25 88888.00 2012-04-13 15:05:23.000 104 12498.48 17.10 54941.25 88888.00 2012-04-13 15:05:23.125 104 12498.48 17.12 54941.22 88888.00 2012-04-13 15:05:23.250 104 12498.42 17.10 54941.22 88888.00 2012-04-13 15:05:23.375 104 12498.40 17.10 54941.22 88888.00 2012-04-13 15:05:23.500 104 12498.35 17.10 54941.25 88888.00 2012-04-13 15:05:23.625 104 12498.40 17.15 54941.25 88888.00 2012-04-13 15:05:23.750 104 12498.40 17.18 54941.30 88888.00 2012-04-13 15:05:23.875 104 12498.38 17.20 54941.30 88888.00 2012-04-13 15:05:24.000 104 12498.35 17.15 54941.28 88888.00 2012-04-13 15:05:24.125 104 12498.27 17.18 54941.30 88888.00 2012-04-13 15:05:24.250 104 12498.27 17.18 54941.30 88888.00 2012-04-13 15:05:24.375 104 12498.30 17.18 54941.30 88888.00 2012-04-13 15:05:24.500 104 12498.27 17.18 54941.30 88888.00 2012-04-13 15:05:24.625 104 12498.25 17.20 54941.30 88888.00 2012-04-13 15:05:24.750 104 12498.20 17.25 54941.35 88888.00 2012-04-13 15:05:24.875 104 12498.25 17.25 54941.35 88888.00 2012-04-13 15:05:25.000 104 12498.30 17.23 54941.30 88888.00 2012-04-13 15:05:25.125 104 12498.30 17.23 54941.32 88888.00 2012-04-13 15:05:25.250 104 12498.25 17.25 54941.35 88888.00 2012-04-13 15:05:25.375 104 12498.27 17.25 54941.38 88888.00 2012-04-13 15:05:25.500 104 12498.20 17.27 54941.40 88888.00 2012-04-13 15:05:25.625 104 12498.20 17.25 54941.38 88888.00 2012-04-13 15:05:25.750 104 12498.15 17.30 54941.38 88888.00 2012-04-13 15:05:25.875 104 12498.20 17.32 54941.40 88888.00 2012-04-13 15:05:26.000 104 12498.20 17.30 54941.40 88888.00 2012-04-13 15:05:26.125 104 12498.15 17.32 54941.43 88888.00 2012-04-13 15:05:26.250 104 12498.10 17.32 54941.40 88888.00 2012-04-13 15:05:26.375 104 12498.12 17.35 54941.43 88888.00 2012-04-13 15:05:26.500 104 12498.05 17.35 54941.43 88888.00 2012-04-13 15:05:26.625 104 12498.02 17.32 54941.43 88888.00 2012-04-13 15:05:26.750 104 12498.02 17.35 54941.40 88888.00 2012-04-13 15:05:26.875 104 12498.10 17.38 54941.43 88888.00 2012-04-13 15:05:27.000 104 12498.12 17.35 54941.43 88888.00 2012-04-13 15:05:27.125 104 12498.02 17.32 54941.40 88888.00 2012-04-13 15:05:27.250 104 12497.95 17.32 54941.45 88888.00 2012-04-13 15:05:27.375 104 12497.95 17.38 54941.45 88888.00 2012-04-13 15:05:27.500 104 12497.98 17.40 54941.45 88888.00 2012-04-13 15:05:27.625 104 12497.98 17.40 54941.45 88888.00 2012-04-13 15:05:27.750 104 12497.98 17.43 54941.45 88888.00 2012-04-13 15:05:27.875 104 12497.92 17.45 54941.47 88888.00 2012-04-13 15:05:28.000 104 12497.90 17.45 54941.45 88888.00 2012-04-13 15:05:28.125 104 12497.83 17.45 54941.47 88888.00 2012-04-13 15:05:28.250 104 12497.75 17.45 54941.47 88888.00 2012-04-13 15:05:28.375 104 12497.80 17.45 54941.47 88888.00 2012-04-13 15:05:28.500 104 12497.77 17.50 54941.50 88888.00 2012-04-13 15:05:28.625 104 12497.73 17.52 54941.57 88888.00 2012-04-13 15:05:28.750 104 12497.75 17.52 54941.55 88888.00 2012-04-13 15:05:28.875 104 12497.70 17.52 54941.53 88888.00 2012-04-13 15:05:29.000 104 12497.70 17.57 54941.53 88888.00 2012-04-13 15:05:29.125 104 12497.65 17.57 54941.55 88888.00 2012-04-13 15:05:29.250 104 12497.62 17.57 54941.55 88888.00 2012-04-13 15:05:29.375 104 12497.62 17.57 54941.57 88888.00 2012-04-13 15:05:29.500 104 12497.58 17.57 54941.57 88888.00 2012-04-13 15:05:29.625 104 12497.52 17.60 54941.57 88888.00 2012-04-13 15:05:29.750 104 12497.52 17.60 54941.57 88888.00 2012-04-13 15:05:29.875 104 12497.50 17.62 54941.57 88888.00 2012-04-13 15:05:30.000 104 12497.42 17.62 54941.55 88888.00 2012-04-13 15:05:30.125 104 12497.40 17.62 54941.55 88888.00 2012-04-13 15:05:30.250 104 12497.35 17.62 54941.55 88888.00 2012-04-13 15:05:30.375 104 12497.38 17.60 54941.57 88888.00 2012-04-13 15:05:30.500 104 12497.38 17.65 54941.60 88888.00 2012-04-13 15:05:30.625 104 12497.40 17.68 54941.60 88888.00 2012-04-13 15:05:30.750 104 12497.40 17.70 54941.62 88888.00 2012-04-13 15:05:30.875 104 12497.33 17.70 54941.60 88888.00 2012-04-13 15:05:31.000 104 12497.25 17.73 54941.62 88888.00 2012-04-13 15:05:31.125 104 12497.20 17.73 54941.62 88888.00 2012-04-13 15:05:31.250 104 12497.20 17.70 54941.62 88888.00 2012-04-13 15:05:31.375 104 12497.25 17.70 54941.62 88888.00 2012-04-13 15:05:31.500 104 12497.25 17.73 54941.65 88888.00 2012-04-13 15:05:31.625 104 12497.20 17.70 54941.65 88888.00 2012-04-13 15:05:31.750 104 12497.15 17.75 54941.62 88888.00 2012-04-13 15:05:31.875 104 12497.12 17.75 54941.65 88888.00 2012-04-13 15:05:32.000 104 12497.08 17.77 54941.65 88888.00 2012-04-13 15:05:32.125 104 12497.10 17.77 54941.65 88888.00 2012-04-13 15:05:32.250 104 12497.02 17.75 54941.68 88888.00 2012-04-13 15:05:32.375 104 12496.98 17.77 54941.65 88888.00 2012-04-13 15:05:32.500 104 12496.92 17.82 54941.65 88888.00 2012-04-13 15:05:32.625 104 12497.02 17.82 54941.65 88888.00 2012-04-13 15:05:32.750 104 12497.05 17.82 54941.68 88888.00 2012-04-13 15:05:32.875 104 12496.92 17.82 54941.68 88888.00 2012-04-13 15:05:33.000 104 12496.85 17.85 54941.65 88888.00 2012-04-13 15:05:33.125 104 12496.83 17.88 54941.68 88888.00 2012-04-13 15:05:33.250 104 12496.80 17.90 54941.68 88888.00 2012-04-13 15:05:33.375 104 12496.80 17.88 54941.68 88888.00 2012-04-13 15:05:33.500 104 12496.77 17.90 54941.65 88888.00 2012-04-13 15:05:33.625 104 12496.77 17.93 54941.68 88888.00 2012-04-13 15:05:33.750 104 12496.73 17.95 54941.70 88888.00 2012-04-13 15:05:33.875 104 12496.70 17.93 54941.70 88888.00 2012-04-13 15:05:34.000 104 12496.70 17.93 54941.68 88888.00 2012-04-13 15:05:34.125 104 12496.62 17.95 54941.70 88888.00 2012-04-13 15:05:34.250 104 12496.52 17.95 54941.70 88888.00 2012-04-13 15:05:34.375 104 12496.55 17.93 54941.68 88888.00 2012-04-13 15:05:34.500 104 12496.50 17.90 54941.70 88888.00 2012-04-13 15:05:34.625 104 12496.52 17.90 54941.70 88888.00 2012-04-13 15:05:34.750 104 12496.55 17.93 54941.70 88888.00 2012-04-13 15:05:34.875 104 12496.55 17.95 54941.72 88888.00 2012-04-13 15:05:35.000 104 12496.52 17.95 54941.72 88888.00 2012-04-13 15:05:35.125 104 12496.45 17.98 54941.72 88888.00 2012-04-13 15:05:35.250 104 12496.42 17.98 54941.75 88888.00 2012-04-13 15:05:35.375 104 12496.45 17.98 54941.75 88888.00 2012-04-13 15:05:35.500 104 12496.42 18.00 54941.75 88888.00 2012-04-13 15:05:35.625 104 12496.50 18.02 54941.78 88888.00 2012-04-13 15:05:35.750 104 12496.48 18.00 54941.78 88888.00 2012-04-13 15:05:35.875 104 12496.45 18.00 54941.78 88888.00 2012-04-13 15:05:36.000 104 12496.45 17.98 54941.72 88888.00 2012-04-13 15:05:36.125 104 12496.42 17.98 54941.75 88888.00 2012-04-13 15:05:36.250 104 12496.35 18.02 54941.80 88888.00 2012-04-13 15:05:36.375 104 12496.38 18.07 54941.82 88888.00 2012-04-13 15:05:36.500 104 12496.33 18.07 54941.80 88888.00 2012-04-13 15:05:36.625 104 12496.35 18.07 54941.78 88888.00 2012-04-13 15:05:36.750 104 12496.42 18.05 54941.78 88888.00 2012-04-13 15:05:36.875 104 12496.38 18.07 54941.78 88888.00 2012-04-13 15:05:37.000 104 12496.35 18.05 54941.75 88888.00 2012-04-13 15:05:37.125 104 12496.30 18.07 54941.78 88888.00 2012-04-13 15:05:37.250 104 12496.20 18.10 54941.80 88888.00 2012-04-13 15:05:37.375 104 12496.23 18.12 54941.78 88888.00 2012-04-13 15:05:37.500 104 12496.25 18.12 54941.78 88888.00 2012-04-13 15:05:37.625 104 12496.20 18.15 54941.80 88888.00 2012-04-13 15:05:37.750 104 12496.17 18.15 54941.80 88888.00 2012-04-13 15:05:37.875 104 12496.15 18.15 54941.80 88888.00 2012-04-13 15:05:38.000 104 12496.20 18.15 54941.80 88888.00 2012-04-13 15:05:38.125 104 12496.17 18.18 54941.80 88888.00 2012-04-13 15:05:38.250 104 12496.17 18.15 54941.82 88888.00 2012-04-13 15:05:38.375 104 12496.20 18.18 54941.82 88888.00 2012-04-13 15:05:38.500 104 12496.23 18.20 54941.82 88888.00 2012-04-13 15:05:38.625 104 12496.23 18.18 54941.80 88888.00 2012-04-13 15:05:38.750 104 12496.15 18.15 54941.80 88888.00 2012-04-13 15:05:38.875 104 12496.15 18.18 54941.82 88888.00 2012-04-13 15:05:39.000 104 12496.20 18.18 54941.85 88888.00 2012-04-13 15:05:39.125 104 12496.20 18.20 54941.82 88888.00 2012-04-13 15:05:39.250 104 12496.12 18.18 54941.82 88888.00 2012-04-13 15:05:39.375 104 12496.12 18.18 54941.80 88888.00 2012-04-13 15:05:39.500 104 12496.12 18.20 54941.78 88888.00 2012-04-13 15:05:39.625 104 12496.08 18.20 54941.80 88888.00 2012-04-13 15:05:39.750 104 12496.08 18.25 54941.82 88888.00 2012-04-13 15:05:39.875 104 12496.15 18.25 54941.80 88888.00 2012-04-13 15:05:40.000 104 12496.23 18.23 54941.78 88888.00 2012-04-13 15:05:40.125 104 12496.25 18.23 54941.78 88888.00 2012-04-13 15:05:40.250 104 12496.17 18.25 54941.78 88888.00 2012-04-13 15:05:40.375 104 12496.20 18.25 54941.80 88888.00 2012-04-13 15:05:40.500 104 12496.23 18.25 54941.80 88888.00 2012-04-13 15:05:40.625 104 12496.27 18.27 54941.78 88888.00 2012-04-13 15:05:40.750 104 12496.25 18.27 54941.78 88888.00 2012-04-13 15:05:40.875 104 12496.25 18.27 54941.80 88888.00 2012-04-13 15:05:41.000 104 12496.27 18.27 54941.78 88888.00 2012-04-13 15:05:41.125 104 12496.27 18.27 54941.80 88888.00 2012-04-13 15:05:41.250 104 12496.25 18.27 54941.80 88888.00 2012-04-13 15:05:41.375 104 12496.25 18.27 54941.80 88888.00 2012-04-13 15:05:41.500 104 12496.23 18.30 54941.82 88888.00 2012-04-13 15:05:41.625 104 12496.27 18.30 54941.80 88888.00 2012-04-13 15:05:41.750 104 12496.35 18.30 54941.80 88888.00 2012-04-13 15:05:41.875 104 12496.33 18.30 54941.80 88888.00 2012-04-13 15:05:42.000 104 12496.35 18.30 54941.80 88888.00 2012-04-13 15:05:42.125 104 12496.33 18.30 54941.80 88888.00 2012-04-13 15:05:42.250 104 12496.30 18.32 54941.82 88888.00 2012-04-13 15:05:42.375 104 12496.27 18.35 54941.80 88888.00 2012-04-13 15:05:42.500 104 12496.30 18.35 54941.78 88888.00 2012-04-13 15:05:42.625 104 12496.30 18.35 54941.78 88888.00 2012-04-13 15:05:42.750 104 12496.33 18.35 54941.78 88888.00 2012-04-13 15:05:42.875 104 12496.38 18.35 54941.80 88888.00 2012-04-13 15:05:43.000 104 12496.38 18.38 54941.80 88888.00 2012-04-13 15:05:43.125 104 12496.42 18.38 54941.80 88888.00 2012-04-13 15:05:43.250 104 12496.40 18.35 54941.78 88888.00 2012-04-13 15:05:43.375 104 12496.42 18.35 54941.75 88888.00 2012-04-13 15:05:43.500 104 12496.35 18.35 54941.78 88888.00 2012-04-13 15:05:43.625 104 12496.35 18.40 54941.78 88888.00 2012-04-13 15:05:43.750 104 12496.38 18.38 54941.78 88888.00 2012-04-13 15:05:43.875 104 12496.40 18.40 54941.78 88888.00 2012-04-13 15:05:44.000 104 12496.38 18.38 54941.75 88888.00 2012-04-13 15:05:44.125 104 12496.42 18.38 54941.75 88888.00 2012-04-13 15:05:44.250 104 12496.45 18.32 54941.72 88888.00 2012-04-13 15:05:44.375 104 12496.42 18.32 54941.70 88888.00 2012-04-13 15:05:44.500 104 12496.42 18.35 54941.72 88888.00 2012-04-13 15:05:44.625 104 12496.42 18.38 54941.72 88888.00 2012-04-13 15:05:44.750 104 12496.50 18.40 54941.72 88888.00 2012-04-13 15:05:44.875 104 12496.52 18.40 54941.75 88888.00 2012-04-13 15:05:45.000 104 12496.52 18.38 54941.72 88888.00 2012-04-13 15:05:45.125 104 12496.55 18.38 54941.75 88888.00 2012-04-13 15:05:45.250 104 12496.58 18.38 54941.75 88888.00 2012-04-13 15:05:45.375 104 12496.55 18.38 54941.72 88888.00 2012-04-13 15:05:45.500 104 12496.55 18.38 54941.70 88888.00 2012-04-13 15:05:45.625 104 12496.60 18.38 54941.70 88888.00 2012-04-13 15:05:45.750 104 12496.62 18.38 54941.70 88888.00 2012-04-13 15:05:45.875 104 12496.58 18.40 54941.70 88888.00 2012-04-13 15:05:46.000 104 12496.60 18.40 54941.70 88888.00 2012-04-13 15:05:46.125 104 12496.65 18.40 54941.72 88888.00 2012-04-13 15:05:46.250 104 12496.75 18.40 54941.72 88888.00 2012-04-13 15:05:46.375 104 12496.73 18.40 54941.68 88888.00 2012-04-13 15:05:46.500 104 12496.62 18.40 54941.65 88888.00 2012-04-13 15:05:46.625 104 12496.65 18.40 54941.68 88888.00 2012-04-13 15:05:46.750 104 12496.73 18.40 54941.68 88888.00 2012-04-13 15:05:46.875 104 12496.77 18.40 54941.70 88888.00 2012-04-13 15:05:47.000 104 12496.75 18.40 54941.70 88888.00 2012-04-13 15:05:47.125 104 12496.73 18.38 54941.68 88888.00 2012-04-13 15:05:47.250 104 12496.77 18.40 54941.68 88888.00 2012-04-13 15:05:47.375 104 12496.83 18.43 54941.68 88888.00 2012-04-13 15:05:47.500 104 12496.80 18.43 54941.68 88888.00 2012-04-13 15:05:47.625 104 12496.80 18.40 54941.68 88888.00 2012-04-13 15:05:47.750 104 12496.85 18.40 54941.68 88888.00 2012-04-13 15:05:47.875 104 12496.90 18.40 54941.70 88888.00 2012-04-13 15:05:48.000 104 12496.95 18.43 54941.70 88888.00 2012-04-13 15:05:48.125 104 12496.98 18.45 54941.70 88888.00 2012-04-13 15:05:48.250 104 12496.95 18.48 54941.72 88888.00 2012-04-13 15:05:48.375 104 12496.90 18.45 54941.68 88888.00 2012-04-13 15:05:48.500 104 12496.88 18.45 54941.70 88888.00 2012-04-13 15:05:48.625 104 12496.88 18.43 54941.70 88888.00 2012-04-13 15:05:48.750 104 12496.88 18.43 54941.68 88888.00 2012-04-13 15:05:48.875 104 12496.85 18.45 54941.68 88888.00 2012-04-13 15:05:49.000 104 12496.88 18.48 54941.65 88888.00 2012-04-13 15:05:49.125 104 12496.95 18.48 54941.68 88888.00 2012-04-13 15:05:49.250 104 12496.98 18.45 54941.65 88888.00 2012-04-13 15:05:49.375 104 12497.00 18.45 54941.65 88888.00 2012-04-13 15:05:49.500 104 12497.02 18.45 54941.65 88888.00 2012-04-13 15:05:49.625 104 12497.02 18.48 54941.65 88888.00 2012-04-13 15:05:49.750 104 12497.00 18.50 54941.65 88888.00 2012-04-13 15:05:49.875 104 12497.05 18.52 54941.65 88888.00 2012-04-13 15:05:50.000 104 12497.05 18.50 54941.62 88888.00 2012-04-13 15:05:50.125 104 12497.05 18.50 54941.65 88888.00 2012-04-13 15:05:50.250 104 12497.08 18.48 54941.62 88888.00 2012-04-13 15:05:50.375 104 12497.10 18.45 54941.62 88888.00 2012-04-13 15:05:50.500 104 12497.05 18.43 54941.65 88888.00 2012-04-13 15:05:50.625 104 12497.02 18.48 54941.62 88888.00 2012-04-13 15:05:50.750 104 12497.02 18.48 54941.62 88888.00 2012-04-13 15:05:50.875 104 12497.02 18.48 54941.65 88888.00 2012-04-13 15:05:51.000 104 12497.00 18.45 54941.65 88888.00 2012-04-13 15:05:51.125 104 12497.00 18.48 54941.65 88888.00 2012-04-13 15:05:51.250 104 12497.02 18.48 54941.65 88888.00 2012-04-13 15:05:51.375 104 12497.12 18.50 54941.62 88888.00 2012-04-13 15:05:51.500 104 12497.15 18.45 54941.62 88888.00 2012-04-13 15:05:51.625 104 12497.10 18.45 54941.62 88888.00 2012-04-13 15:05:51.750 104 12497.02 18.45 54941.65 88888.00 2012-04-13 15:05:51.875 104 12497.05 18.48 54941.65 88888.00 2012-04-13 15:05:52.000 104 12497.15 18.45 54941.68 88888.00 2012-04-13 15:05:52.125 104 12497.12 18.45 54941.68 88888.00 2012-04-13 15:05:52.250 104 12497.10 18.45 54941.68 88888.00 2012-04-13 15:05:52.375 104 12497.15 18.45 54941.68 88888.00 2012-04-13 15:05:52.500 104 12497.15 18.48 54941.62 88888.00 2012-04-13 15:05:52.625 104 12497.10 18.45 54941.62 88888.00 2012-04-13 15:05:52.750 104 12497.10 18.45 54941.62 88888.00 2012-04-13 15:05:52.875 104 12497.15 18.48 54941.65 88888.00 2012-04-13 15:05:53.000 104 12497.23 18.45 54941.65 88888.00 2012-04-13 15:05:53.125 104 12497.23 18.43 54941.65 88888.00 2012-04-13 15:05:53.250 104 12497.15 18.43 54941.65 88888.00 2012-04-13 15:05:53.375 104 12497.17 18.48 54941.62 88888.00 2012-04-13 15:05:53.500 104 12497.12 18.45 54941.62 88888.00 2012-04-13 15:05:53.625 104 12497.17 18.48 54941.62 88888.00 2012-04-13 15:05:53.750 104 12497.25 18.48 54941.60 88888.00 2012-04-13 15:05:53.875 104 12497.25 18.48 54941.62 88888.00 2012-04-13 15:05:54.000 104 12497.15 18.45 54941.62 88888.00 2012-04-13 15:05:54.125 104 12497.17 18.48 54941.65 88888.00 2012-04-13 15:05:54.250 104 12497.15 18.45 54941.65 88888.00 2012-04-13 15:05:54.375 104 12497.15 18.48 54941.62 88888.00 2012-04-13 15:05:54.500 104 12497.17 18.48 54941.62 88888.00 2012-04-13 15:05:54.625 104 12497.17 18.48 54941.62 88888.00 2012-04-13 15:05:54.750 104 12497.10 18.43 54941.62 88888.00 2012-04-13 15:05:54.875 104 12497.08 18.43 54941.62 88888.00 2012-04-13 15:05:55.000 104 12497.12 18.45 54941.65 88888.00 2012-04-13 15:05:55.125 104 12497.15 18.45 54941.65 88888.00 2012-04-13 15:05:55.250 104 12497.08 18.45 54941.65 88888.00 2012-04-13 15:05:55.375 104 12497.10 18.45 54941.68 88888.00 2012-04-13 15:05:55.500 104 12497.12 18.43 54941.65 88888.00 2012-04-13 15:05:55.625 104 12497.17 18.43 54941.65 88888.00 2012-04-13 15:05:55.750 104 12497.17 18.45 54941.65 88888.00 2012-04-13 15:05:55.875 104 12497.15 18.43 54941.68 88888.00 2012-04-13 15:05:56.000 104 12497.17 18.40 54941.65 88888.00 2012-04-13 15:05:56.125 104 12497.12 18.43 54941.68 88888.00 2012-04-13 15:05:56.250 104 12497.10 18.45 54941.70 88888.00 2012-04-13 15:05:56.375 104 12497.15 18.48 54941.70 88888.00 2012-04-13 15:05:56.500 104 12497.02 18.48 54941.68 88888.00 2012-04-13 15:05:56.625 104 12496.98 18.48 54941.65 88888.00 2012-04-13 15:05:56.750 104 12496.98 18.48 54941.65 88888.00 2012-04-13 15:05:56.875 104 12496.98 18.43 54941.65 88888.00 2012-04-13 15:05:57.000 104 12497.05 18.45 54941.68 88888.00 2012-04-13 15:05:57.125 104 12497.05 18.45 54941.70 88888.00 2012-04-13 15:05:57.250 104 12496.95 18.45 54941.65 88888.00 2012-04-13 15:05:57.375 104 12496.92 18.45 54941.68 88888.00 2012-04-13 15:05:57.500 104 12496.98 18.48 54941.68 88888.00 2012-04-13 15:05:57.625 104 12497.00 18.50 54941.68 88888.00 2012-04-13 15:05:57.750 104 12496.98 18.50 54941.65 88888.00 2012-04-13 15:05:57.875 104 12496.92 18.50 54941.65 88888.00 2012-04-13 15:05:58.000 104 12496.88 18.50 54941.70 88888.00 2012-04-13 15:05:58.125 104 12496.85 18.50 54941.70 88888.00 2012-04-13 15:05:58.250 104 12496.88 18.50 54941.70 88888.00 2012-04-13 15:05:58.375 104 12496.85 18.48 54941.68 88888.00 2012-04-13 15:05:58.500 104 12496.77 18.48 54941.68 88888.00 2012-04-13 15:05:58.625 104 12496.73 18.48 54941.70 88888.00 2012-04-13 15:05:58.750 104 12496.75 18.50 54941.70 88888.00 2012-04-13 15:05:58.875 104 12496.77 18.48 54941.68 88888.00 2012-04-13 15:05:59.000 104 12496.73 18.48 54941.70 88888.00 2012-04-13 15:05:59.125 104 12496.70 18.48 54941.70 88888.00 2012-04-13 15:05:59.250 104 12496.67 18.48 54941.72 88888.00 2012-04-13 15:05:59.375 104 12496.73 18.52 54941.72 88888.00 2012-04-13 15:05:59.500 104 12496.73 18.50 54941.70 88888.00 2012-04-13 15:05:59.625 104 12496.67 18.50 54941.72 88888.00 2012-04-13 15:05:59.750 104 12496.65 18.50 54941.72 88888.00 2012-04-13 15:05:59.875 104 12496.67 18.50 54941.70 88888.00 2012-04-13 15:06:00.000 104 12496.67 18.52 54941.68 88888.00 2012-04-13 15:06:00.125 104 12496.62 18.55 54941.70 88888.00 2012-04-13 15:06:00.250 104 12496.55 18.50 54941.70 88888.00 2012-04-13 15:06:00.375 104 12496.52 18.50 54941.72 88888.00 2012-04-13 15:06:00.500 104 12496.58 18.52 54941.75 88888.00 2012-04-13 15:06:00.625 104 12496.55 18.52 54941.72 88888.00 2012-04-13 15:06:00.750 104 12496.50 18.52 54941.72 88888.00 2012-04-13 15:06:00.875 104 12496.55 18.52 54941.72 88888.00 2012-04-13 15:06:01.000 104 12496.58 18.52 54941.72 88888.00 2012-04-13 15:06:01.125 104 12496.50 18.52 54941.75 88888.00 2012-04-13 15:06:01.250 104 12496.45 18.50 54941.75 88888.00 2012-04-13 15:06:01.375 104 12496.48 18.52 54941.75 88888.00 2012-04-13 15:06:01.500 104 12496.48 18.55 54941.75 88888.00 2012-04-13 15:06:01.625 104 12496.48 18.57 54941.72 88888.00 2012-04-13 15:06:01.750 104 12496.42 18.57 54941.72 88888.00 2012-04-13 15:06:01.875 104 12496.35 18.55 54941.72 88888.00 2012-04-13 15:06:02.000 104 12496.35 18.55 54941.72 88888.00 2012-04-13 15:06:02.125 104 12496.40 18.55 54941.72 88888.00 2012-04-13 15:06:02.250 104 12496.35 18.55 54941.75 88888.00 2012-04-13 15:06:02.375 104 12496.35 18.57 54941.75 88888.00 2012-04-13 15:06:02.500 104 12496.35 18.57 54941.75 88888.00 2012-04-13 15:06:02.625 104 12496.30 18.57 54941.78 88888.00 2012-04-13 15:06:02.750 104 12496.27 18.60 54941.78 88888.00 2012-04-13 15:06:02.875 104 12496.27 18.60 54941.75 88888.00 2012-04-13 15:06:03.000 104 12496.35 18.57 54941.78 88888.00 2012-04-13 15:06:03.125 104 12496.38 18.60 54941.78 88888.00 2012-04-13 15:06:03.250 104 12496.30 18.62 54941.78 88888.00 2012-04-13 15:06:03.375 104 12496.30 18.62 54941.78 88888.00 2012-04-13 15:06:03.500 104 12496.33 18.60 54941.75 88888.00 2012-04-13 15:06:03.625 104 12496.35 18.60 54941.75 88888.00 2012-04-13 15:06:03.750 104 12496.33 18.60 54941.75 88888.00 2012-04-13 15:06:03.875 104 12496.25 18.62 54941.75 88888.00 2012-04-13 15:06:04.000 104 12496.20 18.60 54941.75 88888.00 2012-04-13 15:06:04.125 104 12496.17 18.62 54941.78 88888.00 2012-04-13 15:06:04.250 104 12496.17 18.65 54941.75 88888.00 2012-04-13 15:06:04.375 104 12496.17 18.62 54941.75 88888.00 2012-04-13 15:06:04.500 104 12496.20 18.65 54941.78 88888.00 2012-04-13 15:06:04.625 104 12496.23 18.70 54941.75 88888.00 2012-04-13 15:06:04.750 104 12496.23 18.68 54941.75 88888.00 2012-04-13 15:06:04.875 104 12496.25 18.68 54941.75 88888.00 2012-04-13 15:06:05.000 104 12496.25 18.68 54941.75 88888.00 2012-04-13 15:06:05.125 104 12496.15 18.68 54941.78 88888.00 2012-04-13 15:06:05.250 104 12496.12 18.65 54941.75 88888.00 2012-04-13 15:06:05.375 104 12496.12 18.65 54941.78 88888.00 2012-04-13 15:06:05.500 104 12496.10 18.68 54941.80 88888.00 2012-04-13 15:06:05.625 104 12496.20 18.70 54941.78 88888.00 2012-04-13 15:06:05.750 104 12496.25 18.70 54941.78 88888.00 2012-04-13 15:06:05.875 104 12496.23 18.68 54941.75 88888.00 2012-04-13 15:06:06.000 104 12496.15 18.68 54941.75 88888.00 2012-04-13 15:06:06.125 104 12496.12 18.73 54941.80 88888.00 2012-04-13 15:06:06.250 104 12496.15 18.70 54941.78 88888.00 2012-04-13 15:06:06.375 104 12496.20 18.70 54941.78 88888.00 2012-04-13 15:06:06.500 104 12496.23 18.73 54941.75 88888.00 2012-04-13 15:06:06.625 104 12496.20 18.75 54941.78 88888.00 2012-04-13 15:06:06.750 104 12496.17 18.80 54941.75 88888.00 2012-04-13 15:06:06.875 104 12496.12 18.77 54941.75 88888.00 2012-04-13 15:06:07.000 104 12496.08 18.75 54941.72 88888.00 2012-04-13 15:06:07.125 104 12496.15 18.73 54941.72 88888.00 2012-04-13 15:06:07.250 104 12496.17 18.75 54941.72 88888.00 2012-04-13 15:06:07.375 104 12496.17 18.77 54941.72 88888.00 2012-04-13 15:06:07.500 104 12496.15 18.77 54941.70 88888.00 2012-04-13 15:06:07.625 104 12496.20 18.77 54941.70 88888.00 2012-04-13 15:06:07.750 104 12496.23 18.80 54941.72 88888.00 2012-04-13 15:06:07.875 104 12496.23 18.77 54941.72 88888.00 2012-04-13 15:06:08.000 104 12496.25 18.80 54941.72 88888.00 2012-04-13 15:06:08.125 104 12496.17 18.77 54941.75 88888.00 2012-04-13 15:06:08.250 104 12496.15 18.80 54941.75 88888.00 2012-04-13 15:06:08.375 104 12496.20 18.82 54941.70 88888.00 2012-04-13 15:06:08.500 104 12496.27 18.85 54941.70 88888.00 2012-04-13 15:06:08.625 104 12496.30 18.82 54941.70 88888.00 2012-04-13 15:06:08.750 104 12496.27 18.80 54941.70 88888.00 2012-04-13 15:06:08.875 104 12496.25 18.82 54941.70 88888.00 2012-04-13 15:06:09.000 104 12496.27 18.85 54941.70 88888.00 2012-04-13 15:06:09.125 104 12496.30 18.82 54941.70 88888.00 2012-04-13 15:06:09.250 104 12496.27 18.82 54941.70 88888.00 2012-04-13 15:06:09.375 104 12496.33 18.82 54941.68 88888.00 2012-04-13 15:06:09.500 104 12496.27 18.80 54941.68 88888.00 2012-04-13 15:06:09.625 104 12496.25 18.80 54941.68 88888.00 2012-04-13 15:06:09.750 104 12496.30 18.82 54941.68 88888.00 2012-04-13 15:06:09.875 104 12496.38 18.85 54941.68 88888.00 2012-04-13 15:06:10.000 104 12496.42 18.82 54941.68 88888.00 2012-04-13 15:06:10.125 104 12496.48 18.80 54941.70 88888.00 2012-04-13 15:06:10.250 104 12496.45 18.82 54941.70 88888.00 2012-04-13 15:06:10.375 104 12496.48 18.85 54941.70 88888.00 2012-04-13 15:06:10.500 104 12496.48 18.85 54941.68 88888.00 2012-04-13 15:06:10.625 104 12496.48 18.88 54941.65 88888.00 2012-04-13 15:06:10.750 104 12496.52 18.85 54941.68 88888.00 2012-04-13 15:06:10.875 104 12496.50 18.82 54941.68 88888.00 2012-04-13 15:06:11.000 104 12496.42 18.80 54941.68 88888.00 2012-04-13 15:06:11.125 104 12496.50 18.80 54941.68 88888.00 2012-04-13 15:06:11.250 104 12496.58 18.80 54941.68 88888.00 2012-04-13 15:06:11.375 104 12496.60 18.85 54941.68 88888.00 2012-04-13 15:06:11.500 104 12496.62 18.82 54941.70 88888.00 2012-04-13 15:06:11.625 104 12496.62 18.82 54941.65 88888.00 2012-04-13 15:06:11.750 104 12496.60 18.82 54941.65 88888.00 2012-04-13 15:06:11.875 104 12496.62 18.85 54941.65 88888.00 2012-04-13 15:06:12.000 104 12496.62 18.82 54941.62 88888.00 2012-04-13 15:06:12.125 104 12496.62 18.80 54941.62 88888.00 2012-04-13 15:06:12.250 104 12496.65 18.85 54941.65 88888.00 2012-04-13 15:06:12.375 104 12496.67 18.88 54941.65 88888.00 2012-04-13 15:06:12.500 104 12496.67 18.85 54941.65 88888.00 2012-04-13 15:06:12.625 104 12496.73 18.82 54941.62 88888.00 2012-04-13 15:06:12.750 104 12496.77 18.85 54941.65 88888.00 2012-04-13 15:06:12.875 104 12496.75 18.85 54941.65 88888.00 2012-04-13 15:06:13.000 104 12496.73 18.85 54941.65 88888.00 2012-04-13 15:06:13.125 104 12496.73 18.88 54941.65 88888.00 2012-04-13 15:06:13.250 104 12496.73 18.85 54941.65 88888.00 2012-04-13 15:06:13.375 104 12496.75 18.82 54941.62 88888.00 2012-04-13 15:06:13.500 104 12496.75 18.88 54941.65 88888.00 2012-04-13 15:06:13.625 104 12496.80 18.88 54941.68 88888.00 2012-04-13 15:06:13.750 104 12496.83 18.88 54941.68 88888.00 2012-04-13 15:06:13.875 104 12496.85 18.85 54941.65 88888.00 2012-04-13 15:06:14.000 104 12496.88 18.85 54941.62 88888.00 2012-04-13 15:06:14.125 104 12496.83 18.85 54941.62 88888.00 2012-04-13 15:06:14.250 104 12496.83 18.85 54941.65 88888.00 2012-04-13 15:06:14.375 104 12496.88 18.85 54941.65 88888.00 2012-04-13 15:06:14.500 104 12496.90 18.82 54941.65 88888.00 2012-04-13 15:06:14.625 104 12496.92 18.80 54941.65 88888.00 2012-04-13 15:06:14.750 104 12496.98 18.77 54941.62 88888.00 2012-04-13 15:06:14.875 104 12496.95 18.80 54941.65 88888.00 2012-04-13 15:06:15.000 104 12496.95 18.82 54941.62 88888.00 2012-04-13 15:06:15.125 104 12496.95 18.80 54941.60 88888.00 2012-04-13 15:06:15.250 104 12496.90 18.75 54941.60 88888.00 2012-04-13 15:06:15.375 104 12496.92 18.80 54941.60 88888.00 2012-04-13 15:06:15.500 104 12496.92 18.85 54941.62 88888.00 2012-04-13 15:06:15.625 104 12497.02 18.82 54941.65 88888.00 2012-04-13 15:06:15.750 104 12497.05 18.80 54941.62 88888.00 2012-04-13 15:06:15.875 104 12497.02 18.80 54941.62 88888.00 2012-04-13 15:06:16.000 104 12497.02 18.77 54941.60 88888.00 2012-04-13 15:06:16.125 104 12497.00 18.82 54941.65 88888.00 2012-04-13 15:06:16.250 104 12496.92 18.82 54941.62 88888.00 2012-04-13 15:06:16.375 104 12496.95 18.80 54941.62 88888.00 2012-04-13 15:06:16.500 104 12497.00 18.77 54941.62 88888.00 2012-04-13 15:06:16.625 104 12497.08 18.80 54941.65 88888.00 2012-04-13 15:06:16.750 104 12497.10 18.82 54941.68 88888.00 2012-04-13 15:06:16.875 104 12497.08 18.80 54941.65 88888.00 2012-04-13 15:06:17.000 104 12497.02 18.80 54941.65 88888.00 2012-04-13 15:06:17.125 104 12497.05 18.80 54941.62 88888.00 2012-04-13 15:06:17.250 104 12497.00 18.77 54941.62 88888.00 2012-04-13 15:06:17.375 104 12497.00 18.77 54941.62 88888.00 2012-04-13 15:06:17.500 104 12496.98 18.77 54941.65 88888.00 2012-04-13 15:06:17.625 104 12497.00 18.77 54941.62 88888.00 2012-04-13 15:06:17.750 104 12496.98 18.75 54941.65 88888.00 2012-04-13 15:06:17.875 104 12496.95 18.77 54941.62 88888.00 2012-04-13 15:06:18.000 104 12496.98 18.75 54941.65 88888.00 2012-04-13 15:06:18.125 104 12497.00 18.77 54941.68 88888.00 2012-04-13 15:06:18.250 104 12496.88 18.82 54941.68 88888.00 2012-04-13 15:06:18.375 104 12496.90 18.80 54941.70 88888.00 2012-04-13 15:06:18.500 104 12496.88 18.80 54941.68 88888.00 2012-04-13 15:06:18.625 104 12496.88 18.75 54941.65 88888.00 2012-04-13 15:06:18.750 104 12496.92 18.75 54941.65 88888.00 2012-04-13 15:06:18.875 104 12496.92 18.77 54941.68 88888.00 2012-04-13 15:06:19.000 104 12496.92 18.75 54941.68 88888.00 2012-04-13 15:06:19.125 104 12496.92 18.75 54941.68 88888.00 2012-04-13 15:06:19.250 104 12496.95 18.75 54941.70 88888.00 2012-04-13 15:06:19.375 104 12496.95 18.75 54941.68 88888.00 2012-04-13 15:06:19.500 104 12496.85 18.75 54941.68 88888.00 2012-04-13 15:06:19.625 104 12496.80 18.75 54941.70 88888.00 2012-04-13 15:06:19.750 104 12496.77 18.75 54941.70 88888.00 2012-04-13 15:06:19.875 104 12496.73 18.75 54941.75 88888.00 2012-04-13 15:06:20.000 104 12496.73 18.73 54941.75 88888.00 2012-04-13 15:06:20.125 104 12496.75 18.73 54941.75 88888.00 2012-04-13 15:06:20.250 104 12496.73 18.77 54941.75 88888.00 2012-04-13 15:06:20.375 104 12496.75 18.77 54941.72 88888.00 2012-04-13 15:06:20.500 104 12496.75 18.75 54941.75 88888.00 2012-04-13 15:06:20.625 104 12496.80 18.75 54941.75 88888.00 2012-04-13 15:06:20.750 104 12496.77 18.75 54941.75 88888.00 2012-04-13 15:06:20.875 104 12496.65 18.70 54941.72 88888.00 2012-04-13 15:06:21.000 104 12496.60 18.73 54941.70 88888.00 2012-04-13 15:06:21.125 104 12496.65 18.70 54941.72 88888.00 2012-04-13 15:06:21.250 104 12496.65 18.75 54941.75 88888.00 2012-04-13 15:06:21.375 104 12496.65 18.73 54941.75 88888.00 2012-04-13 15:06:21.500 104 12496.55 18.70 54941.75 88888.00 2012-04-13 15:06:21.625 104 12496.55 18.68 54941.75 88888.00 2012-04-13 15:06:21.750 104 12496.58 18.70 54941.78 88888.00 2012-04-13 15:06:21.875 104 12496.58 18.73 54941.78 88888.00 2012-04-13 15:06:22.000 104 12496.48 18.70 54941.80 88888.00 2012-04-13 15:06:22.125 104 12496.42 18.68 54941.82 88888.00 2012-04-13 15:06:22.250 104 12496.48 18.70 54941.85 88888.00 2012-04-13 15:06:22.375 104 12496.50 18.75 54941.88 88888.00 2012-04-13 15:06:22.500 104 12496.45 18.75 54941.88 88888.00 2012-04-13 15:06:22.625 104 12496.35 18.75 54941.85 88888.00 2012-04-13 15:06:22.750 104 12496.35 18.73 54941.82 88888.00 2012-04-13 15:06:22.875 104 12496.38 18.70 54941.85 88888.00 2012-04-13 15:06:23.000 104 12496.33 18.70 54941.85 88888.00 2012-04-13 15:06:23.125 104 12496.25 18.73 54941.88 88888.00 2012-04-13 15:06:23.250 104 12496.25 18.70 54941.88 88888.00 2012-04-13 15:06:23.375 104 12496.35 18.70 54941.88 88888.00 2012-04-13 15:06:23.500 104 12496.35 18.73 54941.88 88888.00 2012-04-13 15:06:23.625 104 12496.27 18.73 54941.90 88888.00 2012-04-13 15:06:23.750 104 12496.20 18.77 54941.90 88888.00 2012-04-13 15:06:23.875 104 12496.17 18.75 54941.93 88888.00 2012-04-13 15:06:24.000 104 12496.15 18.73 54941.90 88888.00 2012-04-13 15:06:24.125 104 12496.10 18.73 54941.90 88888.00 2012-04-13 15:06:24.250 104 12496.08 18.70 54941.93 88888.00 2012-04-13 15:06:24.375 104 12496.08 18.68 54941.88 88888.00 2012-04-13 15:06:24.500 104 12496.05 18.68 54941.88 88888.00 2012-04-13 15:06:24.625 104 12496.05 18.70 54941.90 88888.00 2012-04-13 15:06:24.750 104 12496.02 18.75 54941.97 88888.00 2012-04-13 15:06:24.875 104 12495.98 18.73 54941.97 88888.00 2012-04-13 15:06:25.000 104 12495.98 18.73 54941.97 88888.00 2012-04-13 15:06:25.125 104 12495.98 18.73 54941.97 88888.00 2012-04-13 15:06:25.250 104 12495.85 18.70 54942.00 88888.00 2012-04-13 15:06:25.375 104 12495.85 18.75 54942.00 88888.00 2012-04-13 15:06:25.500 104 12495.77 18.75 54942.03 88888.00 2012-04-13 15:06:25.625 104 12495.70 18.73 54942.03 88888.00 2012-04-13 15:06:25.750 104 12495.75 18.75 54942.00 88888.00 2012-04-13 15:06:25.875 104 12495.80 18.75 54942.00 88888.00 2012-04-13 15:06:26.000 104 12495.80 18.75 54942.00 88888.00 2012-04-13 15:06:26.125 104 12495.80 18.75 54942.03 88888.00 2012-04-13 15:06:26.250 104 12495.75 18.75 54942.03 88888.00 2012-04-13 15:06:26.375 104 12495.73 18.73 54942.03 88888.00 2012-04-13 15:06:26.500 104 12495.67 18.75 54942.03 88888.00 2012-04-13 15:06:26.625 104 12495.62 18.75 54942.05 88888.00 2012-04-13 15:06:26.750 104 12495.60 18.75 54942.03 88888.00 2012-04-13 15:06:26.875 104 12495.65 18.73 54942.05 88888.00 2012-04-13 15:06:27.000 104 12495.65 18.75 54942.05 88888.00 2012-04-13 15:06:27.125 104 12495.60 18.80 54942.07 88888.00 2012-04-13 15:06:27.250 104 12495.58 18.77 54942.05 88888.00 2012-04-13 15:06:27.375 104 12495.60 18.75 54942.07 88888.00 2012-04-13 15:06:27.500 104 12495.58 18.75 54942.03 88888.00 2012-04-13 15:06:27.625 104 12495.52 18.77 54942.05 88888.00 2012-04-13 15:06:27.750 104 12495.50 18.82 54942.05 88888.00 2012-04-13 15:06:27.875 104 12495.50 18.82 54942.10 88888.00 2012-04-13 15:06:28.000 104 12495.50 18.77 54942.12 88888.00 2012-04-13 15:06:28.125 104 12495.48 18.80 54942.10 88888.00 2012-04-13 15:06:28.250 104 12495.40 18.85 54942.10 88888.00 2012-04-13 15:06:28.375 104 12495.38 18.85 54942.10 88888.00 2012-04-13 15:06:28.500 104 12495.35 18.82 54942.10 88888.00 2012-04-13 15:06:28.625 104 12495.30 18.82 54942.07 88888.00 2012-04-13 15:06:28.750 104 12495.23 18.85 54942.07 88888.00 2012-04-13 15:06:28.875 104 12495.30 18.85 54942.07 88888.00 2012-04-13 15:06:29.000 104 12495.25 18.85 54942.10 88888.00 2012-04-13 15:06:29.125 104 12495.17 18.85 54942.12 88888.00 2012-04-13 15:06:29.250 104 12495.20 18.85 54942.15 88888.00 2012-04-13 15:06:29.375 104 12495.25 18.85 54942.12 88888.00 2012-04-13 15:06:29.500 104 12495.20 18.85 54942.15 88888.00 2012-04-13 15:06:29.625 104 12495.15 18.85 54942.18 88888.00 2012-04-13 15:06:29.750 104 12495.08 18.88 54942.18 88888.00 2012-04-13 15:06:29.875 104 12495.05 18.90 54942.20 88888.00 2012-04-13 15:06:30.000 104 12495.00 18.93 54942.18 88888.00 2012-04-13 15:06:30.125 104 12494.92 18.88 54942.20 88888.00 2012-04-13 15:06:30.250 104 12494.90 18.88 54942.22 88888.00 2012-04-13 15:06:30.375 104 12494.88 18.93 54942.25 88888.00 2012-04-13 15:06:30.500 104 12494.88 18.90 54942.22 88888.00 2012-04-13 15:06:30.625 104 12494.92 18.93 54942.25 88888.00 2012-04-13 15:06:30.750 104 12494.92 18.95 54942.22 88888.00 2012-04-13 15:06:30.875 104 12494.90 18.93 54942.25 88888.00 2012-04-13 15:06:31.000 104 12494.77 18.93 54942.22 88888.00 2012-04-13 15:06:31.125 104 12494.73 18.90 54942.25 88888.00 2012-04-13 15:06:31.250 104 12494.70 18.93 54942.25 88888.00 2012-04-13 15:06:31.375 104 12494.73 18.95 54942.25 88888.00 2012-04-13 15:06:31.500 104 12494.67 18.98 54942.25 88888.00 2012-04-13 15:06:31.625 104 12494.62 18.98 54942.25 88888.00 2012-04-13 15:06:31.750 104 12494.60 19.02 54942.28 88888.00 2012-04-13 15:06:31.875 104 12494.58 19.00 54942.25 88888.00 2012-04-13 15:06:32.000 104 12494.55 18.95 54942.22 88888.00 2012-04-13 15:06:32.125 104 12494.52 19.00 54942.25 88888.00 2012-04-13 15:06:32.250 104 12494.48 19.00 54942.22 88888.00 2012-04-13 15:06:32.375 104 12494.42 19.02 54942.22 88888.00 2012-04-13 15:06:32.500 104 12494.42 19.05 54942.28 88888.00 2012-04-13 15:06:32.625 104 12494.45 19.05 54942.30 88888.00 2012-04-13 15:06:32.750 104 12494.45 19.07 54942.28 88888.00 2012-04-13 15:06:32.875 104 12494.42 19.07 54942.28 88888.00 2012-04-13 15:06:33.000 104 12494.38 19.10 54942.28 88888.00 2012-04-13 15:06:33.125 104 12494.33 19.10 54942.30 88888.00 2012-04-13 15:06:33.250 104 12494.30 19.10 54942.30 88888.00 2012-04-13 15:06:33.375 104 12494.27 19.12 54942.30 88888.00 2012-04-13 15:06:33.500 104 12494.20 19.12 54942.30 88888.00 2012-04-13 15:06:33.625 104 12494.23 19.10 54942.32 88888.00 2012-04-13 15:06:33.750 104 12494.20 19.15 54942.32 88888.00 2012-04-13 15:06:33.875 104 12494.15 19.12 54942.35 88888.00 2012-04-13 15:06:34.000 104 12494.10 19.12 54942.32 88888.00 2012-04-13 15:06:34.125 104 12494.05 19.15 54942.32 88888.00 2012-04-13 15:06:34.250 104 12494.05 19.12 54942.32 88888.00 2012-04-13 15:06:34.375 104 12494.08 19.18 54942.32 88888.00 2012-04-13 15:06:34.500 104 12494.02 19.18 54942.35 88888.00 2012-04-13 15:06:34.625 104 12494.02 19.18 54942.32 88888.00 2012-04-13 15:06:34.750 104 12494.05 19.18 54942.32 88888.00 2012-04-13 15:06:34.875 104 12494.00 19.18 54942.30 88888.00 2012-04-13 15:06:35.000 104 12493.98 19.20 54942.32 88888.00 2012-04-13 15:06:35.125 104 12493.92 19.20 54942.35 88888.00 2012-04-13 15:06:35.250 104 12493.92 19.18 54942.35 88888.00 2012-04-13 15:06:35.375 104 12493.90 19.20 54942.35 88888.00 2012-04-13 15:06:35.500 104 12493.88 19.25 54942.30 88888.00 2012-04-13 15:06:35.625 104 12493.80 19.25 54942.32 88888.00 2012-04-13 15:06:35.750 104 12493.73 19.25 54942.35 88888.00 2012-04-13 15:06:35.875 104 12493.70 19.25 54942.35 88888.00 2012-04-13 15:06:36.000 104 12493.67 19.25 54942.35 88888.00 2012-04-13 15:06:36.125 104 12493.65 19.25 54942.35 88888.00 2012-04-13 15:06:36.250 104 12493.65 19.27 54942.35 88888.00 2012-04-13 15:06:36.375 104 12493.62 19.27 54942.35 88888.00 2012-04-13 15:06:36.500 104 12493.60 19.30 54942.38 88888.00 2012-04-13 15:06:36.625 104 12493.58 19.32 54942.38 88888.00 2012-04-13 15:06:36.750 104 12493.55 19.30 54942.38 88888.00 2012-04-13 15:06:36.875 104 12493.55 19.32 54942.38 88888.00 2012-04-13 15:06:37.000 104 12493.52 19.32 54942.38 88888.00 2012-04-13 15:06:37.125 104 12493.52 19.35 54942.38 88888.00 2012-04-13 15:06:37.250 104 12493.50 19.35 54942.35 88888.00 2012-04-13 15:06:37.375 104 12493.48 19.35 54942.38 88888.00 2012-04-13 15:06:37.500 104 12493.55 19.35 54942.38 88888.00 2012-04-13 15:06:37.625 104 12493.55 19.35 54942.40 88888.00 2012-04-13 15:06:37.750 104 12493.42 19.38 54942.38 88888.00 2012-04-13 15:06:37.875 104 12493.42 19.38 54942.38 88888.00 2012-04-13 15:06:38.000 104 12493.48 19.40 54942.35 88888.00 2012-04-13 15:06:38.125 104 12493.48 19.45 54942.38 88888.00 2012-04-13 15:06:38.250 104 12493.42 19.45 54942.35 88888.00 2012-04-13 15:06:38.375 104 12493.45 19.45 54942.35 88888.00 2012-04-13 15:06:38.500 104 12493.52 19.43 54942.35 88888.00 2012-04-13 15:06:38.625 104 12493.42 19.45 54942.35 88888.00 2012-04-13 15:06:38.750 104 12493.33 19.45 54942.35 88888.00 2012-04-13 15:06:38.875 104 12493.35 19.45 54942.32 88888.00 2012-04-13 15:06:39.000 104 12493.35 19.45 54942.32 88888.00 2012-04-13 15:06:39.125 104 12493.35 19.48 54942.32 88888.00 2012-04-13 15:06:39.250 104 12493.33 19.45 54942.32 88888.00 2012-04-13 15:06:39.375 104 12493.30 19.52 54942.32 88888.00 2012-04-13 15:06:39.500 104 12493.27 19.52 54942.32 88888.00 2012-04-13 15:06:39.625 104 12493.27 19.52 54942.32 88888.00 2012-04-13 15:06:39.750 104 12493.25 19.52 54942.30 88888.00 2012-04-13 15:06:39.875 104 12493.20 19.55 54942.30 88888.00 2012-04-13 15:06:40.000 104 12493.23 19.57 54942.30 88888.00 2012-04-13 15:06:40.125 104 12493.20 19.57 54942.30 88888.00 2012-04-13 15:06:40.250 104 12493.15 19.60 54942.30 88888.00 2012-04-13 15:06:40.375 104 12493.17 19.57 54942.30 88888.00 2012-04-13 15:06:40.500 104 12493.30 19.62 54942.32 88888.00 2012-04-13 15:06:40.625 104 12493.33 19.60 54942.32 88888.00 2012-04-13 15:06:40.750 104 12493.30 19.60 54942.32 88888.00 2012-04-13 15:06:40.875 104 12493.27 19.62 54942.30 88888.00 2012-04-13 15:06:41.000 104 12493.25 19.60 54942.32 88888.00 2012-04-13 15:06:41.125 104 12493.25 19.62 54942.35 88888.00 2012-04-13 15:06:41.250 104 12493.17 19.62 54942.30 88888.00 2012-04-13 15:06:41.375 104 12493.20 19.65 54942.28 88888.00 2012-04-13 15:06:41.500 104 12493.23 19.70 54942.28 88888.00 2012-04-13 15:06:41.625 104 12493.17 19.70 54942.28 88888.00 2012-04-13 15:06:41.750 104 12493.12 19.70 54942.28 88888.00 2012-04-13 15:06:41.875 104 12493.10 19.70 54942.28 88888.00 2012-04-13 15:06:42.000 104 12493.17 19.70 54942.25 88888.00 2012-04-13 15:06:42.125 104 12493.23 19.73 54942.28 88888.00 2012-04-13 15:06:42.250 104 12493.20 19.73 54942.25 88888.00 2012-04-13 15:06:42.375 104 12493.17 19.70 54942.25 88888.00 2012-04-13 15:06:42.500 104 12493.17 19.73 54942.22 88888.00 2012-04-13 15:06:42.625 104 12493.17 19.75 54942.25 88888.00 2012-04-13 15:06:42.750 104 12493.20 19.80 54942.22 88888.00 2012-04-13 15:06:42.875 104 12493.23 19.80 54942.22 88888.00 2012-04-13 15:06:43.000 104 12493.25 19.80 54942.22 88888.00 2012-04-13 15:06:43.125 104 12493.27 19.80 54942.22 88888.00 2012-04-13 15:06:43.250 104 12493.25 19.80 54942.22 88888.00 2012-04-13 15:06:43.375 104 12493.20 19.82 54942.20 88888.00 2012-04-13 15:06:43.500 104 12493.12 19.82 54942.18 88888.00 2012-04-13 15:06:43.625 104 12493.20 19.88 54942.18 88888.00 2012-04-13 15:06:43.750 104 12493.27 19.90 54942.18 88888.00 2012-04-13 15:06:43.875 104 12493.30 19.90 54942.18 88888.00 2012-04-13 15:06:44.000 104 12493.33 19.90 54942.18 88888.00 2012-04-13 15:06:44.125 104 12493.30 19.93 54942.15 88888.00 2012-04-13 15:06:44.250 104 12493.33 19.90 54942.12 88888.00 2012-04-13 15:06:44.375 104 12493.38 19.90 54942.12 88888.00 2012-04-13 15:06:44.500 104 12493.38 19.95 54942.15 88888.00 2012-04-13 15:06:44.625 104 12493.45 19.98 54942.18 88888.00 2012-04-13 15:06:44.750 104 12493.42 19.95 54942.15 88888.00 2012-04-13 15:06:44.875 104 12493.40 20.00 54942.15 88888.00 2012-04-13 15:06:45.000 104 12493.45 20.02 54942.15 88888.00 2012-04-13 15:06:45.125 104 12493.48 20.00 54942.15 88888.00 2012-04-13 15:06:45.250 104 12493.45 20.00 54942.12 88888.00 2012-04-13 15:06:45.375 104 12493.45 20.00 54942.10 88888.00 2012-04-13 15:06:45.500 104 12493.48 20.05 54942.07 88888.00 2012-04-13 15:06:45.625 104 12493.55 20.05 54942.10 88888.00 2012-04-13 15:06:45.750 104 12493.60 20.05 54942.10 88888.00 2012-04-13 15:06:45.875 104 12493.58 20.07 54942.12 88888.00 2012-04-13 15:06:46.000 104 12493.52 20.07 54942.07 88888.00 2012-04-13 15:06:46.125 104 12493.58 20.07 54942.10 88888.00 2012-04-13 15:06:46.250 104 12493.55 20.10 54942.07 88888.00 2012-04-13 15:06:46.375 104 12493.60 20.10 54942.05 88888.00 2012-04-13 15:06:46.500 104 12493.62 20.10 54942.03 88888.00 2012-04-13 15:06:46.625 104 12493.62 20.10 54942.03 88888.00 2012-04-13 15:06:46.750 104 12493.67 20.10 54942.03 88888.00 2012-04-13 15:06:46.875 104 12493.73 20.15 54942.03 88888.00 2012-04-13 15:06:47.000 104 12493.75 20.20 54942.00 88888.00 2012-04-13 15:06:47.125 104 12493.77 20.20 54942.00 88888.00 2012-04-13 15:06:47.250 104 12493.83 20.18 54941.97 88888.00 2012-04-13 15:06:47.375 104 12493.90 20.20 54941.97 88888.00 2012-04-13 15:06:47.500 104 12493.92 20.25 54941.97 88888.00 2012-04-13 15:06:47.625 104 12493.92 20.25 54941.95 88888.00 2012-04-13 15:06:47.750 104 12493.88 20.27 54941.97 88888.00 2012-04-13 15:06:47.875 104 12493.92 20.27 54941.95 88888.00 2012-04-13 15:06:48.000 104 12494.00 20.30 54941.93 88888.00 2012-04-13 15:06:48.125 104 12494.00 20.27 54941.90 88888.00 2012-04-13 15:06:48.250 104 12494.00 20.27 54941.90 88888.00 2012-04-13 15:06:48.375 104 12494.08 20.30 54941.90 88888.00 2012-04-13 15:06:48.500 104 12494.12 20.35 54941.93 88888.00 2012-04-13 15:06:48.625 104 12494.12 20.35 54941.88 88888.00 2012-04-13 15:06:48.750 104 12494.17 20.32 54941.85 88888.00 2012-04-13 15:06:48.875 104 12494.23 20.40 54941.85 88888.00 2012-04-13 15:06:49.000 104 12494.27 20.38 54941.85 88888.00 2012-04-13 15:06:49.125 104 12494.27 20.38 54941.85 88888.00 2012-04-13 15:06:49.250 104 12494.30 20.38 54941.85 88888.00 2012-04-13 15:06:49.375 104 12494.35 20.40 54941.82 88888.00 2012-04-13 15:06:49.500 104 12494.38 20.40 54941.82 88888.00 2012-04-13 15:06:49.625 104 12494.40 20.40 54941.82 88888.00 2012-04-13 15:06:49.750 104 12494.35 20.40 54941.82 88888.00 2012-04-13 15:06:49.875 104 12494.35 20.43 54941.80 88888.00 2012-04-13 15:06:50.000 104 12494.42 20.45 54941.78 88888.00 2012-04-13 15:06:50.125 104 12494.50 20.45 54941.80 88888.00 2012-04-13 15:06:50.250 104 12494.52 20.43 54941.80 88888.00 2012-04-13 15:06:50.375 104 12494.55 20.43 54941.78 88888.00 2012-04-13 15:06:50.500 104 12494.58 20.45 54941.75 88888.00 2012-04-13 15:06:50.625 104 12494.65 20.50 54941.78 88888.00 2012-04-13 15:06:50.750 104 12494.67 20.52 54941.80 88888.00 2012-04-13 15:06:50.875 104 12494.67 20.52 54941.75 88888.00 2012-04-13 15:06:51.000 104 12494.75 20.52 54941.75 88888.00 2012-04-13 15:06:51.125 104 12494.77 20.52 54941.75 88888.00 2012-04-13 15:06:51.250 104 12494.77 20.52 54941.75 88888.00 2012-04-13 15:06:51.375 104 12494.83 20.57 54941.75 88888.00 2012-04-13 15:06:51.500 104 12494.77 20.57 54941.75 88888.00 2012-04-13 15:06:51.625 104 12494.77 20.57 54941.72 88888.00 2012-04-13 15:06:51.750 104 12494.85 20.60 54941.70 88888.00 2012-04-13 15:06:51.875 104 12494.88 20.60 54941.68 88888.00 2012-04-13 15:06:52.000 104 12494.88 20.65 54941.68 88888.00 2012-04-13 15:06:52.125 104 12494.92 20.65 54941.68 88888.00 2012-04-13 15:06:52.250 104 12494.92 20.68 54941.68 88888.00 2012-04-13 15:06:52.375 104 12494.98 20.68 54941.68 88888.00 2012-04-13 15:06:52.500 104 12495.02 20.70 54941.65 88888.00 2012-04-13 15:06:52.625 104 12495.08 20.73 54941.65 88888.00 2012-04-13 15:06:52.750 104 12495.08 20.75 54941.68 88888.00 2012-04-13 15:06:52.875 104 12495.12 20.73 54941.65 88888.00 2012-04-13 15:06:53.000 104 12495.12 20.70 54941.65 88888.00 2012-04-13 15:06:53.125 104 12495.12 20.70 54941.65 88888.00 2012-04-13 15:06:53.250 104 12495.12 20.75 54941.62 88888.00 2012-04-13 15:06:53.375 104 12495.15 20.77 54941.65 88888.00 2012-04-13 15:06:53.500 104 12495.15 20.77 54941.65 88888.00 2012-04-13 15:06:53.625 104 12495.15 20.77 54941.62 88888.00 2012-04-13 15:06:53.750 104 12495.12 20.77 54941.62 88888.00 2012-04-13 15:06:53.875 104 12495.15 20.77 54941.62 88888.00 2012-04-13 15:06:54.000 104 12495.15 20.77 54941.60 88888.00 2012-04-13 15:06:54.125 104 12495.17 20.77 54941.62 88888.00 2012-04-13 15:06:54.250 104 12495.17 20.77 54941.65 88888.00 2012-04-13 15:06:54.375 104 12495.23 20.77 54941.62 88888.00 2012-04-13 15:06:54.500 104 12495.33 20.82 54941.62 88888.00 2012-04-13 15:06:54.625 104 12495.38 20.88 54941.60 88888.00 2012-04-13 15:06:54.750 104 12495.33 20.88 54941.57 88888.00 2012-04-13 15:06:54.875 104 12495.27 20.85 54941.57 88888.00 2012-04-13 15:06:55.000 104 12495.25 20.90 54941.57 88888.00 2012-04-13 15:06:55.125 104 12495.27 20.93 54941.60 88888.00 2012-04-13 15:06:55.250 104 12495.30 20.93 54941.57 88888.00 2012-04-13 15:06:55.375 104 12495.33 20.93 54941.55 88888.00 2012-04-13 15:06:55.500 104 12495.25 20.90 54941.57 88888.00 2012-04-13 15:06:55.625 104 12495.25 20.93 54941.57 88888.00 2012-04-13 15:06:55.750 104 12495.25 20.95 54941.60 88888.00 2012-04-13 15:06:55.875 104 12495.23 20.98 54941.60 88888.00 2012-04-13 15:06:56.000 104 12495.23 20.98 54941.60 88888.00 2012-04-13 15:06:56.125 104 12495.27 21.00 54941.62 88888.00 2012-04-13 15:06:56.250 104 12495.30 21.02 54941.60 88888.00 2012-04-13 15:06:56.375 104 12495.27 21.02 54941.57 88888.00 2012-04-13 15:06:56.500 104 12495.27 21.02 54941.57 88888.00 2012-04-13 15:06:56.625 104 12495.27 21.05 54941.57 88888.00 2012-04-13 15:06:56.750 104 12495.30 21.07 54941.55 88888.00 2012-04-13 15:06:56.875 104 12495.33 21.05 54941.57 88888.00 2012-04-13 15:06:57.000 104 12495.35 21.05 54941.55 88888.00 2012-04-13 15:06:57.125 104 12495.38 21.07 54941.57 88888.00 2012-04-13 15:06:57.250 104 12495.35 21.07 54941.57 88888.00 2012-04-13 15:06:57.375 104 12495.38 21.12 54941.55 88888.00 2012-04-13 15:06:57.500 104 12495.38 21.12 54941.57 88888.00 2012-04-13 15:06:57.625 104 12495.38 21.15 54941.60 88888.00 2012-04-13 15:06:57.750 104 12495.38 21.15 54941.57 88888.00 2012-04-13 15:06:57.875 104 12495.40 21.15 54941.57 88888.00 2012-04-13 15:06:58.000 104 12495.35 21.15 54941.57 88888.00 2012-04-13 15:06:58.125 104 12495.33 21.18 54941.57 88888.00 2012-04-13 15:06:58.250 104 12495.35 21.18 54941.57 88888.00 2012-04-13 15:06:58.375 104 12495.38 21.20 54941.57 88888.00 2012-04-13 15:06:58.500 104 12495.38 21.25 54941.57 88888.00 2012-04-13 15:06:58.625 104 12495.35 21.25 54941.57 88888.00 2012-04-13 15:06:58.750 104 12495.33 21.25 54941.60 88888.00 2012-04-13 15:06:58.875 104 12495.38 21.25 54941.60 88888.00 2012-04-13 15:06:59.000 104 12495.40 21.25 54941.57 88888.00 2012-04-13 15:06:59.125 104 12495.33 21.27 54941.57 88888.00 2012-04-13 15:06:59.250 104 12495.33 21.25 54941.57 88888.00 2012-04-13 15:06:59.375 104 12495.38 21.27 54941.57 88888.00 2012-04-13 15:06:59.500 104 12495.40 21.30 54941.57 88888.00 2012-04-13 15:06:59.625 104 12495.35 21.35 54941.57 88888.00 2012-04-13 15:06:59.750 104 12495.35 21.35 54941.57 88888.00 2012-04-13 15:06:59.875 104 12495.45 21.35 54941.57 88888.00 2012-04-13 15:07:00.000 104 12495.42 21.35 54941.57 88888.00 2012-04-13 15:07:00.125 104 12495.35 21.38 54941.57 88888.00 2012-04-13 15:07:00.250 104 12495.33 21.35 54941.57 88888.00 2012-04-13 15:07:00.375 104 12495.35 21.40 54941.57 88888.00 2012-04-13 15:07:00.500 104 12495.35 21.40 54941.55 88888.00 2012-04-13 15:07:00.625 104 12495.33 21.43 54941.57 88888.00 2012-04-13 15:07:00.750 104 12495.30 21.43 54941.55 88888.00 2012-04-13 15:07:00.875 104 12495.33 21.45 54941.55 88888.00 2012-04-13 15:07:01.000 104 12495.33 21.45 54941.57 88888.00 2012-04-13 15:07:01.125 104 12495.35 21.48 54941.57 88888.00 2012-04-13 15:07:01.250 104 12495.38 21.45 54941.57 88888.00 2012-04-13 15:07:01.375 104 12495.35 21.45 54941.55 88888.00 2012-04-13 15:07:01.500 104 12495.33 21.45 54941.57 88888.00 2012-04-13 15:07:01.625 104 12495.27 21.48 54941.57 88888.00 2012-04-13 15:07:01.750 104 12495.25 21.52 54941.60 88888.00 2012-04-13 15:07:01.875 104 12495.27 21.52 54941.57 88888.00 2012-04-13 15:07:02.000 104 12495.33 21.55 54941.57 88888.00 2012-04-13 15:07:02.125 104 12495.42 21.55 54941.60 88888.00 2012-04-13 15:07:02.250 104 12495.48 21.57 54941.60 88888.00 2012-04-13 15:07:02.375 104 12495.40 21.57 54941.57 88888.00 2012-04-13 15:07:02.500 104 12495.30 21.60 54941.57 88888.00 2012-04-13 15:07:02.625 104 12495.30 21.62 54941.57 88888.00 2012-04-13 15:07:02.750 104 12495.33 21.62 54941.57 88888.00 2012-04-13 15:07:02.875 104 12495.35 21.62 54941.55 88888.00 2012-04-13 15:07:03.000 104 12495.42 21.62 54941.55 88888.00 2012-04-13 15:07:03.125 104 12495.50 21.60 54941.55 88888.00 2012-04-13 15:07:03.250 104 12495.40 21.62 54941.55 88888.00 2012-04-13 15:07:03.375 104 12495.42 21.65 54941.57 88888.00 2012-04-13 15:07:03.500 104 12495.38 21.62 54941.55 88888.00 2012-04-13 15:07:03.625 104 12495.38 21.65 54941.55 88888.00 2012-04-13 15:07:03.750 104 12495.45 21.65 54941.55 88888.00 2012-04-13 15:07:03.875 104 12495.48 21.68 54941.55 88888.00 2012-04-13 15:07:04.000 104 12495.48 21.70 54941.55 88888.00 2012-04-13 15:07:04.125 104 12495.48 21.70 54941.53 88888.00 2012-04-13 15:07:04.250 104 12495.42 21.73 54941.55 88888.00 2012-04-13 15:07:04.375 104 12495.42 21.73 54941.55 88888.00 2012-04-13 15:07:04.500 104 12495.40 21.73 54941.55 88888.00 2012-04-13 15:07:04.625 104 12495.40 21.75 54941.55 88888.00 2012-04-13 15:07:04.750 104 12495.45 21.80 54941.57 88888.00 2012-04-13 15:07:04.875 104 12495.48 21.82 54941.60 88888.00 2012-04-13 15:07:05.000 104 12495.45 21.80 54941.60 88888.00 2012-04-13 15:07:05.125 104 12495.42 21.80 54941.60 88888.00 2012-04-13 15:07:05.250 104 12495.38 21.80 54941.60 88888.00 2012-04-13 15:07:05.375 104 12495.42 21.88 54941.62 88888.00 2012-04-13 15:07:05.500 104 12495.48 21.90 54941.60 88888.00 2012-04-13 15:07:05.625 104 12495.48 21.90 54941.57 88888.00 2012-04-13 15:07:05.750 104 12495.45 21.90 54941.60 88888.00 2012-04-13 15:07:05.875 104 12495.45 21.93 54941.62 88888.00 2012-04-13 15:07:06.000 104 12495.52 21.95 54941.60 88888.00 2012-04-13 15:07:06.125 104 12495.50 21.93 54941.60 88888.00 2012-04-13 15:07:06.250 104 12495.50 21.93 54941.60 88888.00 2012-04-13 15:07:06.375 104 12495.58 21.98 54941.57 88888.00 2012-04-13 15:07:06.500 104 12495.52 22.02 54941.57 88888.00 2012-04-13 15:07:06.625 104 12495.45 22.05 54941.57 88888.00 2012-04-13 15:07:06.750 104 12495.42 22.05 54941.60 88888.00 2012-04-13 15:07:06.875 104 12495.42 22.05 54941.60 88888.00 2012-04-13 15:07:07.000 104 12495.40 22.07 54941.57 88888.00 2012-04-13 15:07:07.125 104 12495.38 22.05 54941.57 88888.00 2012-04-13 15:07:07.250 104 12495.33 22.07 54941.57 88888.00 2012-04-13 15:07:07.375 104 12495.30 22.10 54941.57 88888.00 2012-04-13 15:07:07.500 104 12495.35 22.12 54941.60 88888.00 2012-04-13 15:07:07.625 104 12495.38 22.15 54941.60 88888.00 2012-04-13 15:07:07.750 104 12495.42 22.12 54941.60 88888.00 2012-04-13 15:07:07.875 104 12495.40 22.15 54941.60 88888.00 2012-04-13 15:07:08.000 104 12495.35 22.18 54941.60 88888.00 2012-04-13 15:07:08.125 104 12495.38 22.20 54941.62 88888.00 2012-04-13 15:07:08.250 104 12495.35 22.23 54941.60 88888.00 2012-04-13 15:07:08.375 104 12495.30 22.23 54941.60 88888.00 2012-04-13 15:07:08.500 104 12495.30 22.27 54941.62 88888.00 2012-04-13 15:07:08.625 104 12495.25 22.27 54941.62 88888.00 2012-04-13 15:07:08.750 104 12495.25 22.30 54941.62 88888.00 2012-04-13 15:07:08.875 104 12495.25 22.32 54941.62 88888.00 2012-04-13 15:07:09.000 104 12495.33 22.30 54941.60 88888.00 2012-04-13 15:07:09.125 104 12495.35 22.35 54941.60 88888.00 2012-04-13 15:07:09.250 104 12495.35 22.32 54941.60 88888.00 2012-04-13 15:07:09.375 104 12495.30 22.38 54941.62 88888.00 2012-04-13 15:07:09.500 104 12495.25 22.40 54941.62 88888.00 2012-04-13 15:07:09.625 104 12495.30 22.38 54941.62 88888.00 2012-04-13 15:07:09.750 104 12495.33 22.40 54941.62 88888.00 2012-04-13 15:07:09.875 104 12495.35 22.40 54941.62 88888.00 2012-04-13 15:07:10.000 104 12495.38 22.40 54941.60 88888.00 2012-04-13 15:07:10.125 104 12495.35 22.43 54941.62 88888.00 2012-04-13 15:07:10.250 104 12495.23 22.45 54941.62 88888.00 2012-04-13 15:07:10.375 104 12495.23 22.48 54941.62 88888.00 2012-04-13 15:07:10.500 104 12495.20 22.45 54941.65 88888.00 2012-04-13 15:07:10.625 104 12495.17 22.48 54941.62 88888.00 2012-04-13 15:07:10.750 104 12495.17 22.50 54941.62 88888.00 2012-04-13 15:07:10.875 104 12495.17 22.50 54941.62 88888.00 2012-04-13 15:07:11.000 104 12495.17 22.50 54941.65 88888.00 2012-04-13 15:07:11.125 104 12495.12 22.52 54941.65 88888.00 2012-04-13 15:07:11.250 104 12495.10 22.52 54941.65 88888.00 2012-04-13 15:07:11.375 104 12495.17 22.50 54941.62 88888.00 2012-04-13 15:07:11.500 104 12495.17 22.55 54941.62 88888.00 2012-04-13 15:07:11.625 104 12495.10 22.57 54941.65 88888.00 2012-04-13 15:07:11.750 104 12495.00 22.57 54941.65 88888.00 2012-04-13 15:07:11.875 104 12495.02 22.57 54941.65 88888.00 2012-04-13 15:07:12.000 104 12495.05 22.57 54941.68 88888.00 2012-04-13 15:07:12.125 104 12495.08 22.60 54941.68 88888.00 2012-04-13 15:07:12.250 104 12495.08 22.60 54941.68 88888.00 2012-04-13 15:07:12.375 104 12495.08 22.62 54941.68 88888.00 2012-04-13 15:07:12.500 104 12494.98 22.65 54941.68 88888.00 2012-04-13 15:07:12.625 104 12494.92 22.65 54941.68 88888.00 2012-04-13 15:07:12.750 104 12494.92 22.68 54941.68 88888.00 2012-04-13 15:07:12.875 104 12494.98 22.68 54941.65 88888.00 2012-04-13 15:07:13.000 104 12495.00 22.70 54941.65 88888.00 2012-04-13 15:07:13.125 104 12495.02 22.75 54941.68 88888.00 2012-04-13 15:07:13.250 104 12494.92 22.75 54941.70 88888.00 2012-04-13 15:07:13.375 104 12494.95 22.77 54941.68 88888.00 2012-04-13 15:07:13.500 104 12494.92 22.77 54941.70 88888.00 2012-04-13 15:07:13.625 104 12494.88 22.80 54941.70 88888.00 2012-04-13 15:07:13.750 104 12494.85 22.82 54941.70 88888.00 2012-04-13 15:07:13.875 104 12494.77 22.82 54941.70 88888.00 2012-04-13 15:07:14.000 104 12494.73 22.82 54941.68 88888.00 2012-04-13 15:07:14.125 104 12494.77 22.82 54941.70 88888.00 2012-04-13 15:07:14.250 104 12494.80 22.85 54941.70 88888.00 2012-04-13 15:07:14.375 104 12494.80 22.88 54941.72 88888.00 2012-04-13 15:07:14.500 104 12494.77 22.88 54941.72 88888.00 2012-04-13 15:07:14.625 104 12494.75 22.88 54941.72 88888.00 2012-04-13 15:07:14.750 104 12494.75 22.90 54941.70 88888.00 2012-04-13 15:07:14.875 104 12494.73 22.90 54941.72 88888.00 2012-04-13 15:07:15.000 104 12494.73 22.93 54941.72 88888.00 2012-04-13 15:07:15.125 104 12494.73 22.93 54941.75 88888.00 2012-04-13 15:07:15.250 104 12494.65 22.93 54941.75 88888.00 2012-04-13 15:07:15.375 104 12494.65 22.95 54941.72 88888.00 2012-04-13 15:07:15.500 104 12494.58 22.98 54941.75 88888.00 2012-04-13 15:07:15.625 104 12494.60 23.00 54941.78 88888.00 2012-04-13 15:07:15.750 104 12494.55 23.00 54941.78 88888.00 2012-04-13 15:07:15.875 104 12494.58 23.00 54941.78 88888.00 2012-04-13 15:07:16.000 104 12494.60 23.02 54941.75 88888.00 2012-04-13 15:07:16.125 104 12494.60 23.05 54941.78 88888.00 2012-04-13 15:07:16.250 104 12494.60 23.07 54941.78 88888.00 2012-04-13 15:07:16.375 104 12494.60 23.10 54941.75 88888.00 2012-04-13 15:07:16.500 104 12494.62 23.10 54941.78 88888.00 2012-04-13 15:07:16.625 104 12494.60 23.10 54941.78 88888.00 2012-04-13 15:07:16.750 104 12494.52 23.12 54941.75 88888.00 2012-04-13 15:07:16.875 104 12494.48 23.12 54941.75 88888.00 2012-04-13 15:07:17.000 104 12494.45 23.10 54941.75 88888.00 2012-04-13 15:07:17.125 104 12494.42 23.10 54941.78 88888.00 2012-04-13 15:07:17.250 104 12494.40 23.12 54941.78 88888.00 2012-04-13 15:07:17.375 104 12494.45 23.12 54941.80 88888.00 2012-04-13 15:07:17.500 104 12494.45 23.15 54941.75 88888.00 2012-04-13 15:07:17.625 104 12494.38 23.15 54941.78 88888.00 2012-04-13 15:07:17.750 104 12494.38 23.20 54941.78 88888.00 2012-04-13 15:07:17.875 104 12494.38 23.20 54941.80 88888.00 2012-04-13 15:07:18.000 104 12494.38 23.23 54941.78 88888.00 2012-04-13 15:07:18.125 104 12494.33 23.20 54941.78 88888.00 2012-04-13 15:07:18.250 104 12494.27 23.20 54941.78 88888.00 2012-04-13 15:07:18.375 104 12494.35 23.20 54941.78 88888.00 2012-04-13 15:07:18.500 104 12494.38 23.23 54941.80 88888.00 2012-04-13 15:07:18.625 104 12494.38 23.25 54941.80 88888.00 2012-04-13 15:07:18.750 104 12494.38 23.25 54941.78 88888.00 2012-04-13 15:07:18.875 104 12494.38 23.23 54941.78 88888.00 2012-04-13 15:07:19.000 104 12494.38 23.23 54941.78 88888.00 2012-04-13 15:07:19.125 104 12494.38 23.27 54941.78 88888.00 2012-04-13 15:07:19.250 104 12494.35 23.27 54941.80 88888.00 2012-04-13 15:07:19.375 104 12494.38 23.27 54941.82 88888.00 2012-04-13 15:07:19.500 104 12494.35 23.30 54941.80 88888.00 2012-04-13 15:07:19.625 104 12494.33 23.30 54941.78 88888.00 2012-04-13 15:07:19.750 104 12494.33 23.30 54941.78 88888.00 2012-04-13 15:07:19.875 104 12494.33 23.32 54941.80 88888.00 2012-04-13 15:07:20.000 104 12494.35 23.32 54941.78 88888.00 2012-04-13 15:07:20.125 104 12494.38 23.32 54941.80 88888.00 2012-04-13 15:07:20.250 104 12494.30 23.35 54941.80 88888.00 2012-04-13 15:07:20.375 104 12494.33 23.38 54941.80 88888.00 2012-04-13 15:07:20.500 104 12494.30 23.35 54941.82 88888.00 2012-04-13 15:07:20.625 104 12494.30 23.35 54941.82 88888.00 2012-04-13 15:07:20.750 104 12494.25 23.35 54941.85 88888.00 2012-04-13 15:07:20.875 104 12494.33 23.38 54941.80 88888.00 2012-04-13 15:07:21.000 104 12494.30 23.38 54941.80 88888.00 2012-04-13 15:07:21.125 104 12494.23 23.40 54941.82 88888.00 2012-04-13 15:07:21.250 104 12494.15 23.38 54941.82 88888.00 2012-04-13 15:07:21.375 104 12494.23 23.40 54941.80 88888.00 2012-04-13 15:07:21.500 104 12494.30 23.43 54941.82 88888.00 2012-04-13 15:07:21.625 104 12494.33 23.45 54941.85 88888.00 2012-04-13 15:07:21.750 104 12494.35 23.43 54941.85 88888.00 2012-04-13 15:07:21.875 104 12494.38 23.48 54941.80 88888.00 2012-04-13 15:07:22.000 104 12494.33 23.48 54941.80 88888.00 2012-04-13 15:07:22.125 104 12494.27 23.48 54941.82 88888.00 2012-04-13 15:07:22.250 104 12494.25 23.45 54941.80 88888.00 2012-04-13 15:07:22.375 104 12494.27 23.50 54941.80 88888.00 2012-04-13 15:07:22.500 104 12494.25 23.52 54941.80 88888.00 2012-04-13 15:07:22.625 104 12494.27 23.48 54941.78 88888.00 2012-04-13 15:07:22.750 104 12494.25 23.50 54941.75 88888.00 2012-04-13 15:07:22.875 104 12494.20 23.50 54941.78 88888.00 2012-04-13 15:07:23.000 104 12494.20 23.48 54941.78 88888.00 2012-04-13 15:07:23.125 104 12494.25 23.52 54941.80 88888.00 2012-04-13 15:07:23.250 104 12494.25 23.52 54941.80 88888.00 2012-04-13 15:07:23.375 104 12494.27 23.55 54941.78 88888.00 2012-04-13 15:07:23.500 104 12494.30 23.57 54941.80 88888.00 2012-04-13 15:07:23.625 104 12494.30 23.60 54941.80 88888.00 2012-04-13 15:07:23.750 104 12494.25 23.57 54941.80 88888.00 2012-04-13 15:07:23.875 104 12494.27 23.55 54941.80 88888.00 2012-04-13 15:07:24.000 104 12494.27 23.60 54941.80 88888.00 2012-04-13 15:07:24.125 104 12494.25 23.57 54941.80 88888.00 2012-04-13 15:07:24.250 104 12494.23 23.55 54941.80 88888.00 2012-04-13 15:07:24.375 104 12494.25 23.55 54941.80 88888.00 2012-04-13 15:07:24.500 104 12494.25 23.57 54941.82 88888.00 2012-04-13 15:07:24.625 104 12494.27 23.60 54941.82 88888.00 2012-04-13 15:07:24.750 104 12494.30 23.60 54941.80 88888.00 2012-04-13 15:07:24.875 104 12494.30 23.57 54941.82 88888.00 2012-04-13 15:07:25.000 104 12494.27 23.57 54941.78 88888.00 2012-04-13 15:07:25.125 104 12494.27 23.55 54941.78 88888.00 2012-04-13 15:07:25.250 104 12494.33 23.57 54941.82 88888.00 2012-04-13 15:07:25.375 104 12494.40 23.57 54941.80 88888.00 2012-04-13 15:07:25.500 104 12494.42 23.57 54941.80 88888.00 2012-04-13 15:07:25.625 104 12494.42 23.60 54941.80 88888.00 2012-04-13 15:07:25.750 104 12494.42 23.57 54941.80 88888.00 2012-04-13 15:07:25.875 104 12494.45 23.57 54941.80 88888.00 2012-04-13 15:07:26.000 104 12494.48 23.57 54941.78 88888.00 2012-04-13 15:07:26.125 104 12494.50 23.62 54941.78 88888.00 2012-04-13 15:07:26.250 104 12494.48 23.60 54941.78 88888.00 2012-04-13 15:07:26.375 104 12494.45 23.62 54941.82 88888.00 2012-04-13 15:07:26.500 104 12494.52 23.62 54941.80 88888.00 2012-04-13 15:07:26.625 104 12494.52 23.62 54941.78 88888.00 2012-04-13 15:07:26.750 104 12494.52 23.60 54941.80 88888.00 2012-04-13 15:07:26.875 104 12494.50 23.62 54941.78 88888.00 2012-04-13 15:07:27.000 104 12494.55 23.62 54941.78 88888.00 2012-04-13 15:07:27.125 104 12494.62 23.68 54941.80 88888.00 2012-04-13 15:07:27.250 104 12494.65 23.68 54941.80 88888.00 2012-04-13 15:07:27.375 104 12494.65 23.65 54941.80 88888.00 2012-04-13 15:07:27.500 104 12494.62 23.68 54941.80 88888.00 2012-04-13 15:07:27.625 104 12494.62 23.65 54941.80 88888.00 2012-04-13 15:07:27.750 104 12494.62 23.65 54941.80 88888.00 2012-04-13 15:07:27.875 104 12494.62 23.65 54941.78 88888.00 2012-04-13 15:07:28.000 104 12494.65 23.65 54941.78 88888.00 2012-04-13 15:07:28.125 104 12494.65 23.68 54941.80 88888.00 2012-04-13 15:07:28.250 104 12494.65 23.68 54941.80 88888.00 2012-04-13 15:07:28.375 104 12494.70 23.70 54941.80 88888.00 2012-04-13 15:07:28.500 104 12494.80 23.70 54941.80 88888.00 2012-04-13 15:07:28.625 104 12494.83 23.73 54941.80 88888.00 2012-04-13 15:07:28.750 104 12494.77 23.73 54941.80 88888.00 2012-04-13 15:07:28.875 104 12494.73 23.70 54941.80 88888.00 2012-04-13 15:07:29.000 104 12494.80 23.73 54941.78 88888.00 2012-04-13 15:07:29.125 104 12494.90 23.73 54941.80 88888.00 2012-04-13 15:07:29.250 104 12494.90 23.73 54941.80 88888.00 2012-04-13 15:07:29.375 104 12494.92 23.73 54941.80 88888.00 2012-04-13 15:07:29.500 104 12494.95 23.75 54941.80 88888.00 2012-04-13 15:07:29.625 104 12495.00 23.77 54941.80 88888.00 2012-04-13 15:07:29.750 104 12495.00 23.80 54941.82 88888.00 2012-04-13 15:07:29.875 104 12494.98 23.75 54941.78 88888.00 2012-04-13 15:07:30.000 104 12495.05 23.75 54941.75 88888.00 2012-04-13 15:07:30.125 104 12495.12 23.77 54941.78 88888.00 2012-04-13 15:07:30.250 104 12495.10 23.75 54941.78 88888.00 2012-04-13 15:07:30.375 104 12495.15 23.73 54941.75 88888.00 2012-04-13 15:07:30.500 104 12495.17 23.73 54941.75 88888.00 2012-04-13 15:07:30.625 104 12495.17 23.77 54941.75 88888.00 2012-04-13 15:07:30.750 104 12495.17 23.80 54941.78 88888.00 2012-04-13 15:07:30.875 104 12495.20 23.80 54941.78 88888.00 2012-04-13 15:07:31.000 104 12495.20 23.77 54941.72 88888.00 2012-04-13 15:07:31.125 104 12495.27 23.75 54941.72 88888.00 2012-04-13 15:07:31.250 104 12495.27 23.75 54941.72 88888.00 2012-04-13 15:07:31.375 104 12495.30 23.80 54941.70 88888.00 2012-04-13 15:07:31.500 104 12495.40 23.77 54941.68 88888.00 2012-04-13 15:07:31.625 104 12495.42 23.77 54941.70 88888.00 2012-04-13 15:07:31.750 104 12495.38 23.77 54941.70 88888.00 2012-04-13 15:07:31.875 104 12495.45 23.77 54941.68 88888.00 2012-04-13 15:07:32.000 104 12495.52 23.80 54941.70 88888.00 2012-04-13 15:07:32.125 104 12495.50 23.77 54941.68 88888.00 2012-04-13 15:07:32.250 104 12495.40 23.80 54941.70 88888.00 2012-04-13 15:07:32.375 104 12495.45 23.82 54941.68 88888.00 2012-04-13 15:07:32.500 104 12495.40 23.85 54941.70 88888.00 2012-04-13 15:07:32.625 104 12495.45 23.82 54941.68 88888.00 2012-04-13 15:07:32.750 104 12495.52 23.85 54941.68 88888.00 2012-04-13 15:07:32.875 104 12495.62 23.82 54941.68 88888.00 2012-04-13 15:07:33.000 104 12495.62 23.85 54941.68 88888.00 2012-04-13 15:07:33.125 104 12495.67 23.85 54941.68 88888.00 2012-04-13 15:07:33.250 104 12495.65 23.85 54941.68 88888.00 2012-04-13 15:07:33.375 104 12495.65 23.85 54941.68 88888.00 2012-04-13 15:07:33.500 104 12495.65 23.82 54941.68 88888.00 2012-04-13 15:07:33.625 104 12495.75 23.82 54941.68 88888.00 2012-04-13 15:07:33.750 104 12495.85 23.82 54941.68 88888.00 2012-04-13 15:07:33.875 104 12495.88 23.88 54941.68 88888.00 2012-04-13 15:07:34.000 104 12495.80 23.85 54941.65 88888.00 2012-04-13 15:07:34.125 104 12495.77 23.85 54941.68 88888.00 2012-04-13 15:07:34.250 104 12495.75 23.85 54941.62 88888.00 2012-04-13 15:07:34.375 104 12495.83 23.85 54941.65 88888.00 2012-04-13 15:07:34.500 104 12495.88 23.88 54941.65 88888.00 2012-04-13 15:07:34.625 104 12495.90 23.90 54941.70 88888.00 2012-04-13 15:07:34.750 104 12495.92 23.88 54941.68 88888.00 2012-04-13 15:07:34.875 104 12495.95 23.88 54941.68 88888.00 2012-04-13 15:07:35.000 104 12496.00 23.85 54941.65 88888.00 2012-04-13 15:07:35.125 104 12496.00 23.88 54941.65 88888.00 2012-04-13 15:07:35.250 104 12495.95 23.88 54941.62 88888.00 2012-04-13 15:07:35.375 104 12495.95 23.90 54941.65 88888.00 2012-04-13 15:07:35.500 104 12495.98 23.90 54941.65 88888.00 2012-04-13 15:07:35.625 104 12496.00 23.90 54941.65 88888.00 2012-04-13 15:07:35.750 104 12496.02 23.90 54941.65 88888.00 2012-04-13 15:07:35.875 104 12496.02 23.88 54941.62 88888.00 2012-04-13 15:07:36.000 104 12496.02 23.90 54941.62 88888.00 2012-04-13 15:07:36.125 104 12496.00 23.90 54941.65 88888.00 2012-04-13 15:07:36.250 104 12495.95 23.93 54941.65 88888.00 2012-04-13 15:07:36.375 104 12496.02 23.90 54941.62 88888.00 2012-04-13 15:07:36.500 104 12496.12 23.90 54941.62 88888.00 2012-04-13 15:07:36.625 104 12496.17 23.88 54941.62 88888.00 2012-04-13 15:07:36.750 104 12496.17 23.88 54941.62 88888.00 2012-04-13 15:07:36.875 104 12496.12 23.90 54941.62 88888.00 2012-04-13 15:07:37.000 104 12496.23 23.88 54941.65 88888.00 2012-04-13 15:07:37.125 104 12496.25 23.88 54941.65 88888.00 2012-04-13 15:07:37.250 104 12496.23 23.90 54941.65 88888.00 2012-04-13 15:07:37.375 104 12496.27 23.90 54941.60 88888.00 2012-04-13 15:07:37.500 104 12496.33 23.90 54941.60 88888.00 2012-04-13 15:07:37.625 104 12496.33 23.93 54941.62 88888.00 2012-04-13 15:07:37.750 104 12496.35 23.95 54941.65 88888.00 2012-04-13 15:07:37.875 104 12496.38 23.93 54941.62 88888.00 2012-04-13 15:07:38.000 104 12496.33 23.93 54941.60 88888.00 2012-04-13 15:07:38.125 104 12496.33 23.98 54941.62 88888.00 2012-04-13 15:07:38.250 104 12496.35 23.98 54941.62 88888.00 2012-04-13 15:07:38.375 104 12496.40 23.98 54941.62 88888.00 2012-04-13 15:07:38.500 104 12496.40 23.95 54941.62 88888.00 2012-04-13 15:07:38.625 104 12496.42 23.95 54941.65 88888.00 2012-04-13 15:07:38.750 104 12496.52 23.98 54941.62 88888.00 2012-04-13 15:07:38.875 104 12496.58 23.95 54941.62 88888.00 2012-04-13 15:07:39.000 104 12496.55 23.93 54941.62 88888.00 2012-04-13 15:07:39.125 104 12496.45 23.90 54941.62 88888.00 2012-04-13 15:07:39.250 104 12496.42 23.93 54941.62 88888.00 2012-04-13 15:07:39.375 104 12496.48 23.93 54941.60 88888.00 2012-04-13 15:07:39.500 104 12496.48 23.95 54941.60 88888.00 2012-04-13 15:07:39.625 104 12496.42 23.93 54941.62 88888.00 2012-04-13 15:07:39.750 104 12496.40 23.93 54941.62 88888.00 2012-04-13 15:07:39.875 104 12496.42 23.93 54941.65 88888.00 2012-04-13 15:07:40.000 104 12496.48 23.95 54941.60 88888.00 2012-04-13 15:07:40.125 104 12496.48 23.93 54941.62 88888.00 2012-04-13 15:07:40.250 104 12496.50 23.93 54941.62 88888.00 2012-04-13 15:07:40.375 104 12496.52 23.98 54941.62 88888.00 2012-04-13 15:07:40.500 104 12496.52 23.98 54941.62 88888.00 2012-04-13 15:07:40.625 104 12496.60 23.95 54941.62 88888.00 2012-04-13 15:07:40.750 104 12496.58 23.95 54941.65 88888.00 2012-04-13 15:07:40.875 104 12496.50 23.98 54941.62 88888.00 2012-04-13 15:07:41.000 104 12496.48 23.95 54941.62 88888.00 2012-04-13 15:07:41.125 104 12496.48 23.98 54941.62 88888.00 2012-04-13 15:07:41.250 104 12496.50 23.98 54941.65 88888.00 2012-04-13 15:07:41.375 104 12496.50 24.00 54941.68 88888.00 2012-04-13 15:07:41.500 104 12496.50 24.00 54941.65 88888.00 2012-04-13 15:07:41.625 104 12496.58 23.98 54941.62 88888.00 2012-04-13 15:07:41.750 104 12496.67 24.00 54941.65 88888.00 2012-04-13 15:07:41.875 104 12496.60 24.00 54941.68 88888.00 2012-04-13 15:07:42.000 104 12496.55 23.95 54941.68 88888.00 2012-04-13 15:07:42.125 104 12496.55 23.95 54941.68 88888.00 2012-04-13 15:07:42.250 104 12496.55 23.98 54941.65 88888.00 2012-04-13 15:07:42.375 104 12496.55 23.98 54941.68 88888.00 2012-04-13 15:07:42.500 104 12496.52 24.02 54941.68 88888.00 2012-04-13 15:07:42.625 104 12496.52 24.05 54941.70 88888.00 2012-04-13 15:07:42.750 104 12496.55 24.07 54941.68 88888.00 2012-04-13 15:07:42.875 104 12496.60 24.05 54941.68 88888.00 2012-04-13 15:07:43.000 104 12496.55 24.02 54941.68 88888.00 2012-04-13 15:07:43.125 104 12496.50 24.02 54941.70 88888.00 2012-04-13 15:07:43.250 104 12496.52 24.05 54941.72 88888.00 2012-04-13 15:07:43.375 104 12496.60 24.05 54941.72 88888.00 2012-04-13 15:07:43.500 104 12496.62 24.07 54941.70 88888.00 2012-04-13 15:07:43.625 104 12496.62 24.05 54941.70 88888.00 2012-04-13 15:07:43.750 104 12496.65 24.02 54941.68 88888.00 2012-04-13 15:07:43.875 104 12496.70 24.02 54941.68 88888.00 2012-04-13 15:07:44.000 104 12496.65 24.02 54941.70 88888.00 2012-04-13 15:07:44.125 104 12496.62 24.05 54941.70 88888.00 2012-04-13 15:07:44.250 104 12496.55 24.02 54941.68 88888.00 2012-04-13 15:07:44.375 104 12496.55 24.05 54941.70 88888.00 2012-04-13 15:07:44.500 104 12496.55 24.07 54941.72 88888.00 2012-04-13 15:07:44.625 104 12496.65 24.05 54941.75 88888.00 2012-04-13 15:07:44.750 104 12496.67 24.02 54941.75 88888.00 2012-04-13 15:07:44.875 104 12496.62 24.05 54941.70 88888.00 2012-04-13 15:07:45.000 104 12496.65 24.05 54941.68 88888.00 2012-04-13 15:07:45.125 104 12496.67 24.02 54941.70 88888.00 2012-04-13 15:07:45.250 104 12496.67 24.02 54941.70 88888.00 2012-04-13 15:07:45.375 104 12496.67 24.05 54941.68 88888.00 2012-04-13 15:07:45.500 104 12496.70 24.05 54941.72 88888.00 2012-04-13 15:07:45.625 104 12496.73 24.07 54941.72 88888.00 2012-04-13 15:07:45.750 104 12496.75 24.07 54941.72 88888.00 2012-04-13 15:07:45.875 104 12496.75 24.10 54941.75 88888.00 2012-04-13 15:07:46.000 104 12496.73 24.12 54941.75 88888.00 2012-04-13 15:07:46.125 104 12496.73 24.10 54941.72 88888.00 2012-04-13 15:07:46.250 104 12496.73 24.12 54941.75 88888.00 2012-04-13 15:07:46.375 104 12496.73 24.15 54941.75 88888.00 2012-04-13 15:07:46.500 104 12496.70 24.12 54941.75 88888.00 2012-04-13 15:07:46.625 104 12496.67 24.12 54941.72 88888.00 2012-04-13 15:07:46.750 104 12496.75 24.10 54941.70 88888.00 2012-04-13 15:07:46.875 104 12496.77 24.12 54941.72 88888.00 2012-04-13 15:07:47.000 104 12496.83 24.12 54941.72 88888.00 2012-04-13 15:07:47.125 104 12496.83 24.18 54941.72 88888.00 2012-04-13 15:07:47.250 104 12496.80 24.18 54941.72 88888.00 2012-04-13 15:07:47.375 104 12496.88 24.15 54941.72 88888.00 2012-04-13 15:07:47.500 104 12496.88 24.18 54941.72 88888.00 2012-04-13 15:07:47.625 104 12496.80 24.18 54941.70 88888.00 2012-04-13 15:07:47.750 104 12496.80 24.18 54941.68 88888.00 2012-04-13 15:07:47.875 104 12496.85 24.15 54941.70 88888.00 2012-04-13 15:07:48.000 104 12496.92 24.18 54941.72 88888.00 2012-04-13 15:07:48.125 104 12496.98 24.18 54941.72 88888.00 2012-04-13 15:07:48.250 104 12496.95 24.18 54941.72 88888.00 2012-04-13 15:07:48.375 104 12496.95 24.18 54941.72 88888.00 2012-04-13 15:07:48.500 104 12496.95 24.18 54941.75 88888.00 2012-04-13 15:07:48.625 104 12496.95 24.15 54941.72 88888.00 2012-04-13 15:07:48.750 104 12496.98 24.18 54941.72 88888.00 2012-04-13 15:07:48.875 104 12496.98 24.18 54941.75 88888.00 2012-04-13 15:07:49.000 104 12496.95 24.20 54941.72 88888.00 2012-04-13 15:07:49.125 104 12496.95 24.20 54941.72 88888.00 2012-04-13 15:07:49.250 104 12496.95 24.20 54941.72 88888.00 2012-04-13 15:07:49.375 104 12496.98 24.20 54941.72 88888.00 2012-04-13 15:07:49.500 104 12496.95 24.20 54941.75 88888.00 2012-04-13 15:07:49.625 104 12496.92 24.23 54941.72 88888.00 2012-04-13 15:07:49.750 104 12496.95 24.25 54941.75 88888.00 2012-04-13 15:07:49.875 104 12497.00 24.25 54941.78 88888.00 2012-04-13 15:07:50.000 104 12497.05 24.23 54941.75 88888.00 2012-04-13 15:07:50.125 104 12497.08 24.23 54941.75 88888.00 2012-04-13 15:07:50.250 104 12497.08 24.27 54941.75 88888.00 2012-04-13 15:07:50.375 104 12497.12 24.30 54941.78 88888.00 2012-04-13 15:07:50.500 104 12497.15 24.25 54941.78 88888.00 2012-04-13 15:07:50.625 104 12497.15 24.25 54941.78 88888.00 2012-04-13 15:07:50.750 104 12497.23 24.25 54941.78 88888.00 2012-04-13 15:07:50.875 104 12497.27 24.27 54941.75 88888.00 2012-04-13 15:07:51.000 104 12497.27 24.27 54941.75 88888.00 2012-04-13 15:07:51.125 104 12497.23 24.30 54941.78 88888.00 2012-04-13 15:07:51.250 104 12497.20 24.32 54941.75 88888.00 2012-04-13 15:07:51.375 104 12497.25 24.32 54941.78 88888.00 2012-04-13 15:07:51.500 104 12497.35 24.30 54941.78 88888.00 2012-04-13 15:07:51.625 104 12497.30 24.30 54941.78 88888.00 2012-04-13 15:07:51.750 104 12497.25 24.30 54941.75 88888.00 2012-04-13 15:07:51.875 104 12497.25 24.32 54941.75 88888.00 2012-04-13 15:07:52.000 104 12497.30 24.32 54941.75 88888.00 2012-04-13 15:07:52.125 104 12497.27 24.32 54941.80 88888.00 2012-04-13 15:07:52.250 104 12497.30 24.30 54941.82 88888.00 2012-04-13 15:07:52.375 104 12497.33 24.32 54941.82 88888.00 2012-04-13 15:07:52.500 104 12497.27 24.38 54941.80 88888.00 2012-04-13 15:07:52.625 104 12497.27 24.35 54941.78 88888.00 2012-04-13 15:07:52.750 104 12497.27 24.38 54941.78 88888.00 2012-04-13 15:07:52.875 104 12497.27 24.32 54941.80 88888.00 2012-04-13 15:07:53.000 104 12497.27 24.35 54941.78 88888.00 2012-04-13 15:07:53.125 104 12497.30 24.35 54941.78 88888.00 2012-04-13 15:07:53.250 104 12497.33 24.32 54941.78 88888.00 2012-04-13 15:07:53.375 104 12497.35 24.35 54941.78 88888.00 2012-04-13 15:07:53.500 104 12497.38 24.38 54941.78 88888.00 2012-04-13 15:07:53.625 104 12497.38 24.40 54941.78 88888.00 2012-04-13 15:07:53.750 104 12497.33 24.38 54941.78 88888.00 2012-04-13 15:07:53.875 104 12497.27 24.35 54941.78 88888.00 2012-04-13 15:07:54.000 104 12497.38 24.40 54941.78 88888.00 2012-04-13 15:07:54.125 104 12497.38 24.38 54941.80 88888.00 2012-04-13 15:07:54.250 104 12497.33 24.38 54941.80 88888.00 2012-04-13 15:07:54.375 104 12497.45 24.40 54941.80 88888.00 2012-04-13 15:07:54.500 104 12497.52 24.43 54941.80 88888.00 2012-04-13 15:07:54.625 104 12497.58 24.40 54941.80 88888.00 2012-04-13 15:07:54.750 104 12497.52 24.40 54941.80 88888.00 2012-04-13 15:07:54.875 104 12497.52 24.38 54941.82 88888.00 2012-04-13 15:07:55.000 104 12497.58 24.40 54941.82 88888.00 2012-04-13 15:07:55.125 104 12497.55 24.43 54941.85 88888.00 2012-04-13 15:07:55.250 104 12497.50 24.43 54941.85 88888.00 2012-04-13 15:07:55.375 104 12497.52 24.40 54941.85 88888.00 2012-04-13 15:07:55.500 104 12497.45 24.38 54941.82 88888.00 2012-04-13 15:07:55.625 104 12497.45 24.40 54941.85 88888.00 2012-04-13 15:07:55.750 104 12497.48 24.43 54941.85 88888.00 2012-04-13 15:07:55.875 104 12497.48 24.40 54941.85 88888.00 2012-04-13 15:07:56.000 104 12497.50 24.43 54941.82 88888.00 2012-04-13 15:07:56.125 104 12497.55 24.45 54941.85 88888.00 2012-04-13 15:07:56.250 104 12497.58 24.48 54941.88 88888.00 2012-04-13 15:07:56.375 104 12497.58 24.50 54941.85 88888.00 2012-04-13 15:07:56.500 104 12497.60 24.48 54941.82 88888.00 2012-04-13 15:07:56.625 104 12497.55 24.45 54941.82 88888.00 2012-04-13 15:07:56.750 104 12497.58 24.45 54941.85 88888.00 2012-04-13 15:07:56.875 104 12497.60 24.48 54941.82 88888.00 2012-04-13 15:07:57.000 104 12497.58 24.43 54941.82 88888.00 2012-04-13 15:07:57.125 104 12497.55 24.43 54941.85 88888.00 2012-04-13 15:07:57.250 104 12497.60 24.45 54941.88 88888.00 2012-04-13 15:07:57.375 104 12497.70 24.45 54941.90 88888.00 2012-04-13 15:07:57.500 104 12497.73 24.45 54941.88 88888.00 2012-04-13 15:07:57.625 104 12497.70 24.45 54941.85 88888.00 2012-04-13 15:07:57.750 104 12497.65 24.43 54941.88 88888.00 2012-04-13 15:07:57.875 104 12497.62 24.45 54941.90 88888.00 2012-04-13 15:07:58.000 104 12497.70 24.45 54941.90 88888.00 2012-04-13 15:07:58.125 104 12497.77 24.45 54941.88 88888.00 2012-04-13 15:07:58.250 104 12497.73 24.43 54941.88 88888.00 2012-04-13 15:07:58.375 104 12497.70 24.43 54941.90 88888.00 2012-04-13 15:07:58.500 104 12497.73 24.43 54941.88 88888.00 2012-04-13 15:07:58.625 104 12497.75 24.45 54941.90 88888.00 2012-04-13 15:07:58.750 104 12497.75 24.45 54941.93 88888.00 2012-04-13 15:07:58.875 104 12497.77 24.43 54941.93 88888.00 2012-04-13 15:07:59.000 104 12497.83 24.43 54941.93 88888.00 2012-04-13 15:07:59.125 104 12497.77 24.43 54941.93 88888.00 2012-04-13 15:07:59.250 104 12497.75 24.45 54941.95 88888.00 2012-04-13 15:07:59.375 104 12497.83 24.43 54941.95 88888.00 2012-04-13 15:07:59.500 104 12497.88 24.45 54941.97 88888.00 2012-04-13 15:07:59.625 104 12497.83 24.45 54941.95 88888.00 2012-04-13 15:07:59.750 104 12497.83 24.45 54941.95 88888.00 2012-04-13 15:07:59.875 104 12497.52 24.50 54941.70 88888.00 2012-04-13 15:08:00.000 104 12497.52 24.52 54941.68 88888.00 2012-04-13 15:08:00.125 104 12497.55 24.50 54941.68 88888.00 2012-04-13 15:08:00.250 104 12497.50 24.48 54941.70 88888.00 2012-04-13 15:08:00.375 104 12497.52 24.45 54941.70 88888.00 2012-04-13 15:08:00.500 104 12497.55 24.48 54941.72 88888.00 2012-04-13 15:08:00.625 104 12497.55 24.45 54941.70 88888.00 2012-04-13 15:08:00.750 104 12497.52 24.45 54941.70 88888.00 2012-04-13 15:08:00.875 104 12497.83 24.43 54941.95 88888.00 2012-04-13 15:08:01.000 104 12497.85 24.38 54941.97 88888.00 2012-04-13 15:08:01.125 104 12497.85 24.38 54942.00 88888.00 2012-04-13 15:08:01.250 104 12497.85 24.38 54942.00 88888.00 2012-04-13 15:08:01.375 104 12497.92 24.40 54941.97 88888.00 2012-04-13 15:08:01.500 104 12497.85 24.40 54941.97 88888.00 2012-04-13 15:08:01.625 104 12497.83 24.43 54941.97 88888.00 2012-04-13 15:08:01.750 104 12497.90 24.45 54941.97 88888.00 2012-04-13 15:08:01.875 104 12497.92 24.45 54942.00 88888.00 2012-04-13 15:08:02.000 104 12497.98 24.40 54941.97 88888.00 2012-04-13 15:08:02.125 104 12497.98 24.38 54942.00 88888.00 2012-04-13 15:08:02.250 104 12497.90 24.43 54941.97 88888.00 2012-04-13 15:08:02.375 104 12497.92 24.45 54942.00 88888.00 2012-04-13 15:08:02.500 104 12497.90 24.43 54942.00 88888.00 2012-04-13 15:08:02.625 104 12497.92 24.45 54942.00 88888.00 2012-04-13 15:08:02.750 104 12497.92 24.43 54942.00 88888.00 2012-04-13 15:08:02.875 104 12497.88 24.40 54942.00 88888.00 2012-04-13 15:08:03.000 104 12497.90 24.40 54942.00 88888.00 2012-04-13 15:08:03.125 104 12497.92 24.43 54942.03 88888.00 2012-04-13 15:08:03.250 104 12497.92 24.45 54942.03 88888.00 2012-04-13 15:08:03.375 104 12497.92 24.43 54942.05 88888.00 2012-04-13 15:08:03.500 104 12497.88 24.43 54942.03 88888.00 2012-04-13 15:08:03.625 104 12497.85 24.40 54942.05 88888.00 2012-04-13 15:08:03.750 104 12497.88 24.43 54942.05 88888.00 2012-04-13 15:08:03.875 104 12497.88 24.43 54942.05 88888.00 2012-04-13 15:08:04.000 104 12497.85 24.40 54942.07 88888.00 2012-04-13 15:08:04.125 104 12497.88 24.40 54942.05 88888.00 2012-04-13 15:08:04.250 104 12497.92 24.45 54942.05 88888.00 2012-04-13 15:08:04.375 104 12497.98 24.45 54942.05 88888.00 2012-04-13 15:08:04.500 104 12497.95 24.43 54942.07 88888.00 2012-04-13 15:08:04.625 104 12497.92 24.43 54942.07 88888.00 2012-04-13 15:08:04.750 104 12497.92 24.43 54942.07 88888.00 2012-04-13 15:08:04.875 104 12497.92 24.43 54942.03 88888.00 2012-04-13 15:08:05.000 104 12497.92 24.43 54942.03 88888.00 2012-04-13 15:08:05.125 104 12497.95 24.45 54942.07 88888.00 2012-04-13 15:08:05.250 104 12497.98 24.45 54942.07 88888.00 2012-04-13 15:08:05.375 104 12498.08 24.48 54942.05 88888.00 2012-04-13 15:08:05.500 104 12498.00 24.48 54942.05 88888.00 2012-04-13 15:08:05.625 104 12497.90 24.48 54942.07 88888.00 2012-04-13 15:08:05.750 104 12497.88 24.48 54942.10 88888.00 2012-04-13 15:08:05.875 104 12497.88 24.48 54942.10 88888.00 2012-04-13 15:08:06.000 104 12497.90 24.50 54942.07 88888.00 2012-04-13 15:08:06.125 104 12497.95 24.50 54942.12 88888.00 2012-04-13 15:08:06.250 104 12498.00 24.48 54942.12 88888.00 2012-04-13 15:08:06.375 104 12498.02 24.48 54942.10 88888.00 2012-04-13 15:08:06.500 104 12498.00 24.50 54942.10 88888.00 2012-04-13 15:08:06.625 104 12497.92 24.48 54942.15 88888.00 2012-04-13 15:08:06.750 104 12497.90 24.48 54942.12 88888.00 2012-04-13 15:08:06.875 104 12497.90 24.50 54942.12 88888.00 2012-04-13 15:08:07.000 104 12497.92 24.50 54942.10 88888.00 2012-04-13 15:08:07.125 104 12497.92 24.50 54942.10 88888.00 2012-04-13 15:08:07.250 104 12497.92 24.50 54942.15 88888.00 2012-04-13 15:08:07.375 104 12497.95 24.55 54942.15 88888.00 2012-04-13 15:08:07.500 104 12498.00 24.50 54942.12 88888.00 2012-04-13 15:08:07.625 104 12498.00 24.52 54942.15 88888.00 2012-04-13 15:08:07.750 104 12498.02 24.55 54942.12 88888.00 2012-04-13 15:08:07.875 104 12498.02 24.55 54942.15 88888.00 2012-04-13 15:08:08.000 104 12498.05 24.52 54942.18 88888.00 2012-04-13 15:08:08.125 104 12498.08 24.52 54942.18 88888.00 2012-04-13 15:08:08.250 104 12498.08 24.50 54942.15 88888.00 2012-04-13 15:08:08.375 104 12498.00 24.52 54942.15 88888.00 2012-04-13 15:08:08.500 104 12497.98 24.52 54942.15 88888.00 2012-04-13 15:08:08.625 104 12498.05 24.52 54942.18 88888.00 2012-04-13 15:08:08.750 104 12498.05 24.52 54942.15 88888.00 2012-04-13 15:08:08.875 104 12498.05 24.50 54942.15 88888.00 2012-04-13 15:08:09.000 104 12498.10 24.52 54942.15 88888.00 2012-04-13 15:08:09.125 104 12498.05 24.55 54942.18 88888.00 2012-04-13 15:08:09.250 104 12497.95 24.55 54942.18 88888.00 2012-04-13 15:08:09.375 104 12498.02 24.57 54942.20 88888.00 2012-04-13 15:08:09.500 104 12498.10 24.57 54942.20 88888.00 2012-04-13 15:08:09.625 104 12498.08 24.57 54942.20 88888.00 2012-04-13 15:08:09.750 104 12498.05 24.57 54942.20 88888.00 2012-04-13 15:08:09.875 104 12498.02 24.60 54942.22 88888.00 2012-04-13 15:08:10.000 104 12498.00 24.60 54942.22 88888.00 2012-04-13 15:08:10.125 104 12498.08 24.57 54942.22 88888.00 2012-04-13 15:08:10.250 104 12498.10 24.60 54942.22 88888.00 2012-04-13 15:08:10.375 104 12498.08 24.60 54942.20 88888.00 2012-04-13 15:08:10.500 104 12498.10 24.62 54942.20 88888.00 2012-04-13 15:08:10.625 104 12498.05 24.65 54942.25 88888.00 2012-04-13 15:08:10.750 104 12498.05 24.62 54942.22 88888.00 2012-04-13 15:08:10.875 104 12498.08 24.57 54942.20 88888.00 2012-04-13 15:08:11.000 104 12498.10 24.57 54942.18 88888.00 2012-04-13 15:08:11.125 104 12498.08 24.62 54942.20 88888.00 2012-04-13 15:08:11.250 104 12498.10 24.62 54942.22 88888.00 2012-04-13 15:08:11.375 104 12498.10 24.62 54942.22 88888.00 2012-04-13 15:08:11.500 104 12498.10 24.62 54942.25 88888.00 2012-04-13 15:08:11.625 104 12498.17 24.62 54942.22 88888.00 2012-04-13 15:08:11.750 104 12498.20 24.60 54942.25 88888.00 2012-04-13 15:08:11.875 104 12498.17 24.60 54942.25 88888.00 2012-04-13 15:08:12.000 104 12498.17 24.65 54942.22 88888.00 2012-04-13 15:08:12.125 104 12498.23 24.65 54942.25 88888.00 2012-04-13 15:08:12.250 104 12498.20 24.68 54942.28 88888.00 2012-04-13 15:08:12.375 104 12498.25 24.68 54942.28 88888.00 2012-04-13 15:08:12.500 104 12498.25 24.68 54942.25 88888.00 2012-04-13 15:08:12.625 104 12498.20 24.70 54942.22 88888.00 2012-04-13 15:08:12.750 104 12498.20 24.68 54942.25 88888.00 2012-04-13 15:08:12.875 104 12498.25 24.70 54942.28 88888.00 2012-04-13 15:08:13.000 104 12498.30 24.68 54942.25 88888.00 2012-04-13 15:08:13.125 104 12498.33 24.70 54942.25 88888.00 2012-04-13 15:08:13.250 104 12498.27 24.68 54942.25 88888.00 2012-04-13 15:08:13.375 104 12498.27 24.70 54942.22 88888.00 2012-04-13 15:08:13.500 104 12498.27 24.70 54942.25 88888.00 2012-04-13 15:08:13.625 104 12498.27 24.70 54942.28 88888.00 2012-04-13 15:08:13.750 104 12498.27 24.68 54942.28 88888.00 2012-04-13 15:08:13.875 104 12498.30 24.68 54942.25 88888.00 2012-04-13 15:08:14.000 104 12498.33 24.70 54942.28 88888.00 2012-04-13 15:08:14.125 104 12498.35 24.73 54942.28 88888.00 2012-04-13 15:08:14.250 104 12498.38 24.75 54942.28 88888.00 2012-04-13 15:08:14.375 104 12498.38 24.73 54942.28 88888.00 2012-04-13 15:08:14.500 104 12498.33 24.75 54942.25 88888.00 2012-04-13 15:08:14.625 104 12498.35 24.75 54942.28 88888.00 2012-04-13 15:08:14.750 104 12498.42 24.75 54942.30 88888.00 2012-04-13 15:08:14.875 104 12498.48 24.75 54942.30 88888.00 2012-04-13 15:08:15.000 104 12498.52 24.75 54942.30 88888.00 2012-04-13 15:08:15.125 104 12498.48 24.77 54942.32 88888.00 2012-04-13 15:08:15.250 104 12498.40 24.77 54942.30 88888.00 2012-04-13 15:08:15.375 104 12498.45 24.80 54942.32 88888.00 2012-04-13 15:08:15.500 104 12498.45 24.77 54942.30 88888.00 2012-04-13 15:08:15.625 104 12498.38 24.77 54942.30 88888.00 2012-04-13 15:08:15.750 104 12498.40 24.77 54942.30 88888.00 2012-04-13 15:08:15.875 104 12498.40 24.80 54942.30 88888.00 2012-04-13 15:08:16.000 104 12498.42 24.80 54942.30 88888.00 2012-04-13 15:08:16.125 104 12498.50 24.82 54942.32 88888.00 2012-04-13 15:08:16.250 104 12498.52 24.82 54942.32 88888.00 2012-04-13 15:08:16.375 104 12498.50 24.82 54942.32 88888.00 2012-04-13 15:08:16.500 104 12498.48 24.82 54942.35 88888.00 2012-04-13 15:08:16.625 104 12498.45 24.85 54942.32 88888.00 2012-04-13 15:08:16.750 104 12498.45 24.88 54942.32 88888.00 2012-04-13 15:08:16.875 104 12498.45 24.88 54942.32 88888.00 2012-04-13 15:08:17.000 104 12498.48 24.85 54942.32 88888.00 2012-04-13 15:08:17.125 104 12498.52 24.85 54942.32 88888.00 2012-04-13 15:08:17.250 104 12498.52 24.82 54942.35 88888.00 2012-04-13 15:08:17.375 104 12498.48 24.85 54942.35 88888.00 2012-04-13 15:08:17.500 104 12498.42 24.88 54942.38 88888.00 2012-04-13 15:08:17.625 104 12498.50 24.88 54942.38 88888.00 2012-04-13 15:08:17.750 104 12498.50 24.88 54942.38 88888.00 2012-04-13 15:08:17.875 104 12498.42 24.90 54942.38 88888.00 2012-04-13 15:08:18.000 104 12498.45 24.93 54942.35 88888.00 2012-04-13 15:08:18.125 104 12498.50 24.93 54942.35 88888.00 2012-04-13 15:08:18.250 104 12498.45 24.95 54942.35 88888.00 2012-04-13 15:08:18.375 104 12498.40 24.95 54942.38 88888.00 2012-04-13 15:08:18.500 104 12498.38 24.95 54942.38 88888.00 2012-04-13 15:08:18.625 104 12498.45 24.93 54942.38 88888.00 2012-04-13 15:08:18.750 104 12498.50 24.98 54942.38 88888.00 2012-04-13 15:08:18.875 104 12498.50 24.95 54942.38 88888.00 2012-04-13 15:08:19.000 104 12498.42 24.98 54942.38 88888.00 2012-04-13 15:08:19.125 104 12498.42 25.00 54942.38 88888.00 2012-04-13 15:08:19.250 104 12498.38 25.00 54942.40 88888.00 2012-04-13 15:08:19.375 104 12498.38 24.95 54942.40 88888.00 2012-04-13 15:08:19.500 104 12498.45 24.95 54942.40 88888.00 2012-04-13 15:08:19.625 104 12498.42 24.98 54942.40 88888.00 2012-04-13 15:08:19.750 104 12498.40 24.95 54942.43 88888.00 2012-04-13 15:08:19.875 104 12498.42 25.00 54942.43 88888.00 2012-04-13 15:08:20.000 104 12498.48 24.95 54942.40 88888.00 2012-04-13 15:08:20.125 104 12498.42 24.93 54942.40 88888.00 2012-04-13 15:08:20.250 104 12498.38 24.95 54942.43 88888.00 2012-04-13 15:08:20.375 104 12498.40 24.95 54942.43 88888.00 2012-04-13 15:08:20.500 104 12498.42 24.95 54942.43 88888.00 2012-04-13 15:08:20.625 104 12498.45 24.95 54942.43 88888.00 2012-04-13 15:08:20.750 104 12498.45 24.98 54942.45 88888.00 2012-04-13 15:08:20.875 104 12498.50 25.00 54942.45 88888.00 2012-04-13 15:08:21.000 104 12498.58 25.00 54942.40 88888.00 2012-04-13 15:08:21.125 104 12498.52 24.98 54942.40 88888.00 2012-04-13 15:08:21.250 104 12498.42 24.98 54942.43 88888.00 2012-04-13 15:08:21.375 104 12498.40 24.98 54942.43 88888.00 2012-04-13 15:08:21.500 104 12498.45 24.93 54942.43 88888.00 2012-04-13 15:08:21.625 104 12498.48 24.95 54942.45 88888.00 2012-04-13 15:08:21.750 104 12498.48 24.98 54942.45 88888.00 2012-04-13 15:08:21.875 104 12498.45 24.98 54942.45 88888.00 2012-04-13 15:08:22.000 104 12498.48 24.98 54942.43 88888.00 2012-04-13 15:08:22.125 104 12498.48 25.02 54942.43 88888.00 2012-04-13 15:08:22.250 104 12498.55 24.98 54942.45 88888.00 2012-04-13 15:08:22.375 104 12498.58 24.98 54942.47 88888.00 2012-04-13 15:08:22.500 104 12498.50 25.00 54942.50 88888.00 2012-04-13 15:08:22.625 104 12498.50 25.00 54942.50 88888.00 2012-04-13 15:08:22.750 104 12498.48 24.98 54942.47 88888.00 2012-04-13 15:08:22.875 104 12498.45 24.98 54942.47 88888.00 2012-04-13 15:08:23.000 104 12498.48 24.93 54942.45 88888.00 2012-04-13 15:08:23.125 104 12498.48 24.95 54942.50 88888.00 2012-04-13 15:08:23.250 104 12498.45 24.95 54942.53 88888.00 2012-04-13 15:08:23.375 104 12498.50 24.98 54942.53 88888.00 2012-04-13 15:08:23.500 104 12498.50 24.98 54942.53 88888.00 2012-04-13 15:08:23.625 104 12498.52 24.98 54942.50 88888.00 2012-04-13 15:08:23.750 104 12498.55 24.95 54942.47 88888.00 2012-04-13 15:08:23.875 104 12498.60 24.93 54942.47 88888.00 2012-04-13 15:08:24.000 104 12498.58 24.95 54942.50 88888.00 2012-04-13 15:08:24.125 104 12498.50 24.95 54942.53 88888.00 2012-04-13 15:08:24.250 104 12498.42 24.93 54942.53 88888.00 2012-04-13 15:08:24.375 104 12498.45 24.93 54942.53 88888.00 2012-04-13 15:08:24.500 104 12498.42 24.90 54942.53 88888.00 2012-04-13 15:08:24.625 104 12498.42 24.93 54942.53 88888.00 2012-04-13 15:08:24.750 104 12498.42 24.98 54942.55 88888.00 2012-04-13 15:08:24.875 104 12498.40 24.95 54942.57 88888.00 2012-04-13 15:08:25.000 104 12498.40 24.95 54942.57 88888.00 2012-04-13 15:08:25.125 104 12498.42 24.93 54942.57 88888.00 2012-04-13 15:08:25.250 104 12498.35 24.93 54942.55 88888.00 2012-04-13 15:08:25.375 104 12498.45 24.93 54942.55 88888.00 2012-04-13 15:08:25.500 104 12498.50 24.93 54942.57 88888.00 2012-04-13 15:08:25.625 104 12498.45 24.93 54942.57 88888.00 2012-04-13 15:08:25.750 104 12498.42 24.90 54942.62 88888.00 2012-04-13 15:08:25.875 104 12498.48 24.90 54942.60 88888.00 2012-04-13 15:08:26.000 104 12498.50 24.88 54942.57 88888.00 2012-04-13 15:08:26.125 104 12498.48 24.88 54942.60 88888.00 2012-04-13 15:08:26.250 104 12498.45 24.88 54942.60 88888.00 2012-04-13 15:08:26.375 104 12498.50 24.85 54942.60 88888.00 2012-04-13 15:08:26.500 104 12498.52 24.88 54942.60 88888.00 2012-04-13 15:08:26.625 104 12498.48 24.85 54942.57 88888.00 2012-04-13 15:08:26.750 104 12498.42 24.85 54942.60 88888.00 2012-04-13 15:08:26.875 104 12498.50 24.82 54942.60 88888.00 2012-04-13 15:08:27.000 104 12498.58 24.82 54942.60 88888.00 2012-04-13 15:08:27.125 104 12498.60 24.82 54942.60 88888.00 2012-04-13 15:08:27.250 104 12498.55 24.82 54942.62 88888.00 2012-04-13 15:08:27.375 104 12498.55 24.85 54942.62 88888.00 2012-04-13 15:08:27.500 104 12498.55 24.82 54942.65 88888.00 2012-04-13 15:08:27.625 104 12498.55 24.82 54942.65 88888.00 2012-04-13 15:08:27.750 104 12498.60 24.77 54942.65 88888.00 2012-04-13 15:08:27.875 104 12498.60 24.75 54942.65 88888.00 2012-04-13 15:08:28.000 104 12498.58 24.75 54942.65 88888.00 2012-04-13 15:08:28.125 104 12498.58 24.77 54942.68 88888.00 2012-04-13 15:08:28.250 104 12498.58 24.75 54942.70 88888.00 2012-04-13 15:08:28.375 104 12498.62 24.80 54942.68 88888.00 2012-04-13 15:08:28.500 104 12498.60 24.77 54942.65 88888.00 2012-04-13 15:08:28.625 104 12498.58 24.77 54942.68 88888.00 2012-04-13 15:08:28.750 104 12498.60 24.77 54942.68 88888.00 2012-04-13 15:08:28.875 104 12498.67 24.75 54942.68 88888.00 2012-04-13 15:08:29.000 104 12498.67 24.73 54942.68 88888.00 2012-04-13 15:08:29.125 104 12498.67 24.70 54942.68 88888.00 2012-04-13 15:08:29.250 104 12498.60 24.68 54942.72 88888.00 2012-04-13 15:08:29.375 104 12498.58 24.70 54942.70 88888.00 2012-04-13 15:08:29.500 104 12498.58 24.73 54942.72 88888.00 2012-04-13 15:08:29.625 104 12498.62 24.70 54942.75 88888.00 2012-04-13 15:08:29.750 104 12498.62 24.68 54942.72 88888.00 2012-04-13 15:08:29.875 104 12498.58 24.65 54942.72 88888.00 2012-04-13 15:08:30.000 104 12498.67 24.65 54942.72 88888.00 2012-04-13 15:08:30.125 104 12498.75 24.68 54942.75 88888.00 2012-04-13 15:08:30.250 104 12498.73 24.65 54942.75 88888.00 2012-04-13 15:08:30.375 104 12498.70 24.62 54942.75 88888.00 2012-04-13 15:08:30.500 104 12498.67 24.62 54942.75 88888.00 2012-04-13 15:08:30.625 104 12498.73 24.60 54942.75 88888.00 2012-04-13 15:08:30.750 104 12498.67 24.65 54942.75 88888.00 2012-04-13 15:08:30.875 104 12498.73 24.62 54942.75 88888.00 2012-04-13 15:08:31.000 104 12498.75 24.60 54942.75 88888.00 2012-04-13 15:08:31.125 104 12498.75 24.57 54942.78 88888.00 2012-04-13 15:08:31.250 104 12498.73 24.52 54942.78 88888.00 2012-04-13 15:08:31.375 104 12498.67 24.57 54942.78 88888.00 2012-04-13 15:08:31.500 104 12498.75 24.57 54942.78 88888.00 2012-04-13 15:08:31.625 104 12498.77 24.55 54942.75 88888.00 2012-04-13 15:08:31.750 104 12498.75 24.55 54942.78 88888.00 2012-04-13 15:08:31.875 104 12498.67 24.55 54942.78 88888.00 2012-04-13 15:08:32.000 104 12498.60 24.52 54942.75 88888.00 2012-04-13 15:08:32.125 104 12498.60 24.50 54942.75 88888.00 2012-04-13 15:08:32.250 104 12498.62 24.48 54942.78 88888.00 2012-04-13 15:08:32.375 104 12498.70 24.48 54942.78 88888.00 2012-04-13 15:08:32.500 104 12498.67 24.48 54942.78 88888.00 2012-04-13 15:08:32.625 104 12498.73 24.48 54942.78 88888.00 2012-04-13 15:08:32.750 104 12498.70 24.45 54942.78 88888.00 2012-04-13 15:08:32.875 104 12498.62 24.43 54942.80 88888.00 2012-04-13 15:08:33.000 104 12498.62 24.45 54942.80 88888.00 2012-04-13 15:08:33.125 104 12498.67 24.45 54942.80 88888.00 2012-04-13 15:08:33.250 104 12498.65 24.45 54942.82 88888.00 2012-04-13 15:08:33.375 104 12498.73 24.43 54942.80 88888.00 2012-04-13 15:08:33.500 104 12498.75 24.43 54942.82 88888.00 2012-04-13 15:08:33.625 104 12498.73 24.45 54942.82 88888.00 2012-04-13 15:08:33.750 104 12498.67 24.40 54942.85 88888.00 2012-04-13 15:08:33.875 104 12498.70 24.38 54942.85 88888.00 2012-04-13 15:08:34.000 104 12498.77 24.38 54942.85 88888.00 2012-04-13 15:08:34.125 104 12498.80 24.40 54942.82 88888.00 2012-04-13 15:08:34.250 104 12498.80 24.38 54942.85 88888.00 2012-04-13 15:08:34.375 104 12498.77 24.35 54942.82 88888.00 2012-04-13 15:08:34.500 104 12498.75 24.35 54942.82 88888.00 2012-04-13 15:08:34.625 104 12498.73 24.32 54942.82 88888.00 2012-04-13 15:08:34.750 104 12498.73 24.35 54942.85 88888.00 2012-04-13 15:08:34.875 104 12498.73 24.38 54942.88 88888.00 2012-04-13 15:08:35.000 104 12498.73 24.32 54942.88 88888.00 2012-04-13 15:08:35.125 104 12498.75 24.27 54942.82 88888.00 2012-04-13 15:08:35.250 104 12498.75 24.25 54942.82 88888.00 2012-04-13 15:08:35.375 104 12498.75 24.23 54942.85 88888.00 2012-04-13 15:08:35.500 104 12498.75 24.25 54942.88 88888.00 2012-04-13 15:08:35.625 104 12498.73 24.25 54942.88 88888.00 2012-04-13 15:08:35.750 104 12498.80 24.25 54942.90 88888.00 2012-04-13 15:08:35.875 104 12498.83 24.25 54942.90 88888.00 2012-04-13 15:08:36.000 104 12498.80 24.27 54942.90 88888.00 2012-04-13 15:08:36.125 104 12498.77 24.23 54942.90 88888.00 2012-04-13 15:08:36.250 104 12498.77 24.18 54942.88 88888.00 2012-04-13 15:08:36.375 104 12498.85 24.20 54942.88 88888.00 2012-04-13 15:08:36.500 104 12498.83 24.20 54942.88 88888.00 2012-04-13 15:08:36.625 104 12498.83 24.18 54942.88 88888.00 2012-04-13 15:08:36.750 104 12498.85 24.18 54942.90 88888.00 2012-04-13 15:08:36.875 104 12498.83 24.20 54942.93 88888.00 2012-04-13 15:08:37.000 104 12498.85 24.18 54942.90 88888.00 2012-04-13 15:08:37.125 104 12498.88 24.18 54942.93 88888.00 2012-04-13 15:08:37.250 104 12498.92 24.12 54942.95 88888.00 2012-04-13 15:08:37.375 104 12498.98 24.12 54942.93 88888.00 2012-04-13 15:08:37.500 104 12498.90 24.12 54942.97 88888.00 2012-04-13 15:08:37.625 104 12498.85 24.10 54942.95 88888.00 2012-04-13 15:08:37.750 104 12498.88 24.10 54942.95 88888.00 2012-04-13 15:08:37.875 104 12498.92 24.07 54942.97 88888.00 2012-04-13 15:08:38.000 104 12499.00 24.07 54942.95 88888.00 2012-04-13 15:08:38.125 104 12499.00 24.05 54942.97 88888.00 2012-04-13 15:08:38.250 104 12499.00 24.05 54942.95 88888.00 2012-04-13 15:08:38.375 104 12499.00 24.02 54942.95 88888.00 2012-04-13 15:08:38.500 104 12498.98 24.02 54942.95 88888.00 2012-04-13 15:08:38.625 104 12498.98 24.02 54942.97 88888.00 2012-04-13 15:08:38.750 104 12498.98 24.02 54942.97 88888.00 2012-04-13 15:08:38.875 104 12499.00 24.00 54942.97 88888.00 2012-04-13 15:08:39.000 104 12499.02 23.98 54942.95 88888.00 2012-04-13 15:08:39.125 104 12499.00 23.98 54942.97 88888.00 2012-04-13 15:08:39.250 104 12498.98 23.95 54942.97 88888.00 2012-04-13 15:08:39.375 104 12499.05 23.98 54943.00 88888.00 2012-04-13 15:08:39.500 104 12499.10 23.95 54943.00 88888.00 2012-04-13 15:08:39.625 104 12499.08 23.95 54943.00 88888.00 2012-04-13 15:08:39.750 104 12499.10 23.95 54943.03 88888.00 2012-04-13 15:08:39.875 104 12499.12 23.93 54943.00 88888.00 2012-04-13 15:08:40.000 104 12499.08 23.90 54943.00 88888.00 2012-04-13 15:08:40.125 104 12499.02 23.88 54943.00 88888.00 2012-04-13 15:08:40.250 104 12499.00 23.85 54943.00 88888.00 2012-04-13 15:08:40.375 104 12499.08 23.85 54943.03 88888.00 2012-04-13 15:08:40.500 104 12499.15 23.85 54943.03 88888.00 2012-04-13 15:08:40.625 104 12499.17 23.88 54943.05 88888.00 2012-04-13 15:08:40.750 104 12499.15 23.88 54943.05 88888.00 2012-04-13 15:08:40.875 104 12499.20 23.90 54943.05 88888.00 2012-04-13 15:08:41.000 104 12499.25 23.85 54943.07 88888.00 2012-04-13 15:08:41.125 104 12499.20 23.82 54943.05 88888.00 2012-04-13 15:08:41.250 104 12499.12 23.77 54943.05 88888.00 2012-04-13 15:08:41.375 104 12499.12 23.73 54943.03 88888.00 2012-04-13 15:08:41.500 104 12499.15 23.75 54943.03 88888.00 2012-04-13 15:08:41.625 104 12499.17 23.73 54943.03 88888.00 2012-04-13 15:08:41.750 104 12499.23 23.75 54943.03 88888.00 2012-04-13 15:08:41.875 104 12499.25 23.75 54943.03 88888.00 2012-04-13 15:08:42.000 104 12499.27 23.73 54943.05 88888.00 2012-04-13 15:08:42.125 104 12499.27 23.70 54943.07 88888.00 2012-04-13 15:08:42.250 104 12499.27 23.68 54943.07 88888.00 2012-04-13 15:08:42.375 104 12499.30 23.68 54943.07 88888.00 2012-04-13 15:08:42.500 104 12499.33 23.68 54943.10 88888.00 2012-04-13 15:08:42.625 104 12499.30 23.68 54943.10 88888.00 2012-04-13 15:08:42.750 104 12499.25 23.65 54943.12 88888.00 2012-04-13 15:08:42.875 104 12499.25 23.68 54943.12 88888.00 2012-04-13 15:08:43.000 104 12499.27 23.65 54943.10 88888.00 2012-04-13 15:08:43.125 104 12499.30 23.60 54943.12 88888.00 2012-04-13 15:08:43.250 104 12499.27 23.57 54943.12 88888.00 2012-04-13 15:08:43.375 104 12499.35 23.60 54943.12 88888.00 2012-04-13 15:08:43.500 104 12499.40 23.57 54943.10 88888.00 2012-04-13 15:08:43.625 104 12499.40 23.55 54943.10 88888.00 2012-04-13 15:08:43.750 104 12499.38 23.52 54943.07 88888.00 2012-04-13 15:08:43.875 104 12499.35 23.52 54943.10 88888.00 2012-04-13 15:08:44.000 104 12499.35 23.50 54943.10 88888.00 2012-04-13 15:08:44.125 104 12499.33 23.48 54943.10 88888.00 2012-04-13 15:08:44.250 104 12499.30 23.48 54943.10 88888.00 2012-04-13 15:08:44.375 104 12499.27 23.48 54943.10 88888.00 2012-04-13 15:08:44.500 104 12499.30 23.48 54943.12 88888.00 2012-04-13 15:08:44.625 104 12499.35 23.48 54943.12 88888.00 2012-04-13 15:08:44.750 104 12499.38 23.45 54943.15 88888.00 2012-04-13 15:08:44.875 104 12499.40 23.48 54943.15 88888.00 2012-04-13 15:08:45.000 104 12499.38 23.45 54943.15 88888.00 2012-04-13 15:08:45.125 104 12499.38 23.38 54943.15 88888.00 2012-04-13 15:08:45.250 104 12499.35 23.38 54943.15 88888.00 2012-04-13 15:08:45.375 104 12499.40 23.35 54943.12 88888.00 2012-04-13 15:08:45.500 104 12499.42 23.38 54943.18 88888.00 2012-04-13 15:08:45.625 104 12499.48 23.35 54943.20 88888.00 2012-04-13 15:08:45.750 104 12499.50 23.32 54943.18 88888.00 2012-04-13 15:08:45.875 104 12499.45 23.30 54943.15 88888.00 2012-04-13 15:08:46.000 104 12499.45 23.32 54943.15 88888.00 2012-04-13 15:08:46.125 104 12499.48 23.32 54943.18 88888.00 2012-04-13 15:08:46.250 104 12499.52 23.32 54943.18 88888.00 2012-04-13 15:08:46.375 104 12499.65 23.27 54943.18 88888.00 2012-04-13 15:08:46.500 104 12499.58 23.30 54943.18 88888.00 2012-04-13 15:08:46.625 104 12499.48 23.25 54943.18 88888.00 2012-04-13 15:08:46.750 104 12499.50 23.20 54943.18 88888.00 2012-04-13 15:08:46.875 104 12499.52 23.18 54943.18 88888.00 2012-04-13 15:08:47.000 104 12499.52 23.20 54943.18 88888.00 2012-04-13 15:08:47.125 104 12499.55 23.20 54943.18 88888.00 2012-04-13 15:08:47.250 104 12499.55 23.20 54943.15 88888.00 2012-04-13 15:08:47.375 104 12499.60 23.20 54943.18 88888.00 2012-04-13 15:08:47.500 104 12499.62 23.18 54943.18 88888.00 2012-04-13 15:08:47.625 104 12499.62 23.15 54943.18 88888.00 2012-04-13 15:08:47.750 104 12499.60 23.18 54943.18 88888.00 2012-04-13 15:08:47.875 104 12499.60 23.15 54943.18 88888.00 2012-04-13 15:08:48.000 104 12499.58 23.10 54943.15 88888.00 2012-04-13 15:08:48.125 104 12499.58 23.10 54943.18 88888.00 2012-04-13 15:08:48.250 104 12499.62 23.05 54943.18 88888.00 2012-04-13 15:08:48.375 104 12499.70 23.05 54943.20 88888.00 2012-04-13 15:08:48.500 104 12499.70 23.07 54943.22 88888.00 2012-04-13 15:08:48.625 104 12499.62 23.07 54943.20 88888.00 2012-04-13 15:08:48.750 104 12499.65 23.00 54943.20 88888.00 2012-04-13 15:08:48.875 104 12499.67 22.98 54943.20 88888.00 2012-04-13 15:08:49.000 104 12499.70 22.98 54943.20 88888.00 2012-04-13 15:08:49.125 104 12499.67 22.98 54943.22 88888.00 2012-04-13 15:08:49.250 104 12499.67 22.95 54943.25 88888.00 2012-04-13 15:08:49.375 104 12499.65 22.93 54943.22 88888.00 2012-04-13 15:08:49.500 104 12499.65 22.93 54943.22 88888.00 2012-04-13 15:08:49.625 104 12499.73 22.90 54943.20 88888.00 2012-04-13 15:08:49.750 104 12499.75 22.88 54943.22 88888.00 2012-04-13 15:08:49.875 104 12499.73 22.88 54943.25 88888.00 2012-04-13 15:08:50.000 104 12499.75 22.85 54943.28 88888.00 2012-04-13 15:08:50.125 104 12499.80 22.85 54943.28 88888.00 2012-04-13 15:08:50.250 104 12499.80 22.82 54943.28 88888.00 2012-04-13 15:08:50.375 104 12499.85 22.82 54943.25 88888.00 2012-04-13 15:08:50.500 104 12499.83 22.80 54943.25 88888.00 2012-04-13 15:08:50.625 104 12499.80 22.75 54943.25 88888.00 2012-04-13 15:08:50.750 104 12499.88 22.77 54943.25 88888.00 2012-04-13 15:08:50.875 104 12499.95 22.77 54943.25 88888.00 2012-04-13 15:08:51.000 104 12499.90 22.73 54943.25 88888.00 2012-04-13 15:08:51.125 104 12499.90 22.70 54943.30 88888.00 2012-04-13 15:08:51.250 104 12499.92 22.70 54943.28 88888.00 2012-04-13 15:08:51.375 104 12499.92 22.70 54943.28 88888.00 2012-04-13 15:08:51.500 104 12499.90 22.68 54943.25 88888.00 2012-04-13 15:08:51.625 104 12499.90 22.62 54943.28 88888.00 2012-04-13 15:08:51.750 104 12499.92 22.62 54943.30 88888.00 2012-04-13 15:08:51.875 104 12499.92 22.62 54943.28 88888.00 2012-04-13 15:08:52.000 104 12499.92 22.65 54943.28 88888.00 2012-04-13 15:08:52.125 104 12499.90 22.60 54943.30 88888.00 2012-04-13 15:08:52.250 104 12499.85 22.57 54943.30 88888.00 2012-04-13 15:08:52.375 104 12499.90 22.55 54943.28 88888.00 2012-04-13 15:08:52.500 104 12499.95 22.55 54943.25 88888.00 2012-04-13 15:08:52.625 104 12500.00 22.55 54943.28 88888.00 2012-04-13 15:08:52.750 104 12500.02 22.55 54943.28 88888.00 2012-04-13 15:08:52.875 104 12500.00 22.50 54943.30 88888.00 2012-04-13 15:08:53.000 104 12500.02 22.50 54943.30 88888.00 2012-04-13 15:08:53.125 104 12500.05 22.50 54943.35 88888.00 2012-04-13 15:08:53.250 104 12500.02 22.48 54943.38 88888.00 2012-04-13 15:08:53.375 104 12500.02 22.48 54943.35 88888.00 2012-04-13 15:08:53.500 104 12500.02 22.43 54943.32 88888.00 2012-04-13 15:08:53.625 104 12500.08 22.43 54943.32 88888.00 2012-04-13 15:08:53.750 104 12500.15 22.40 54943.35 88888.00 2012-04-13 15:08:53.875 104 12500.15 22.40 54943.32 88888.00 2012-04-13 15:08:54.000 104 12500.17 22.40 54943.35 88888.00 2012-04-13 15:08:54.125 104 12500.15 22.38 54943.35 88888.00 2012-04-13 15:08:54.250 104 12500.12 22.35 54943.35 88888.00 2012-04-13 15:08:54.375 104 12500.08 22.32 54943.35 88888.00 2012-04-13 15:08:54.500 104 12500.08 22.35 54943.38 88888.00 2012-04-13 15:08:54.625 104 12500.15 22.35 54943.38 88888.00 2012-04-13 15:08:54.750 104 12500.20 22.32 54943.40 88888.00 2012-04-13 15:08:54.875 104 12500.23 22.32 54943.38 88888.00 2012-04-13 15:08:55.000 104 12500.23 22.25 54943.38 88888.00 2012-04-13 15:08:55.125 104 12500.17 22.20 54943.38 88888.00 2012-04-13 15:08:55.250 104 12500.08 22.20 54943.40 88888.00 2012-04-13 15:08:55.375 104 12500.08 22.18 54943.40 88888.00 2012-04-13 15:08:55.500 104 12500.12 22.20 54943.35 88888.00 2012-04-13 15:08:55.625 104 12500.17 22.23 54943.38 88888.00 2012-04-13 15:08:55.750 104 12500.17 22.23 54943.40 88888.00 2012-04-13 15:08:55.875 104 12500.17 22.20 54943.40 88888.00 2012-04-13 15:08:56.000 104 12500.20 22.15 54943.40 88888.00 2012-04-13 15:08:56.125 104 12500.23 22.12 54943.40 88888.00 2012-04-13 15:08:56.250 104 12500.23 22.10 54943.40 88888.00 2012-04-13 15:08:56.375 104 12500.25 22.10 54943.40 88888.00 2012-04-13 15:08:56.500 104 12500.30 22.07 54943.40 88888.00 2012-04-13 15:08:56.625 104 12500.35 22.05 54943.38 88888.00 2012-04-13 15:08:56.750 104 12500.38 22.05 54943.40 88888.00 2012-04-13 15:08:56.875 104 12500.38 22.05 54943.43 88888.00 2012-04-13 15:08:57.000 104 12500.35 22.05 54943.43 88888.00 2012-04-13 15:08:57.125 104 12500.33 22.02 54943.43 88888.00 2012-04-13 15:08:57.250 104 12500.27 21.98 54943.43 88888.00 2012-04-13 15:08:57.375 104 12500.35 21.95 54943.43 88888.00 2012-04-13 15:08:57.500 104 12500.38 22.00 54943.45 88888.00 2012-04-13 15:08:57.625 104 12500.45 21.98 54943.43 88888.00 2012-04-13 15:08:57.750 104 12500.42 21.93 54943.43 88888.00 2012-04-13 15:08:57.875 104 12500.40 21.88 54943.43 88888.00 2012-04-13 15:08:58.000 104 12500.35 21.90 54943.43 88888.00 2012-04-13 15:08:58.125 104 12500.38 21.90 54943.45 88888.00 2012-04-13 15:08:58.250 104 12500.38 21.90 54943.47 88888.00 2012-04-13 15:08:58.375 104 12500.35 21.88 54943.47 88888.00 2012-04-13 15:08:58.500 104 12500.33 21.85 54943.47 88888.00 2012-04-13 15:08:58.625 104 12500.38 21.82 54943.47 88888.00 2012-04-13 15:08:58.750 104 12500.40 21.77 54943.47 88888.00 2012-04-13 15:08:58.875 104 12500.38 21.77 54943.47 88888.00 2012-04-13 15:08:59.000 104 12500.35 21.77 54943.47 88888.00 2012-04-13 15:08:59.125 104 12500.38 21.75 54943.47 88888.00 2012-04-13 15:08:59.250 104 12500.33 21.73 54943.50 88888.00 2012-04-13 15:08:59.375 104 12500.33 21.75 54943.50 88888.00 2012-04-13 15:08:59.500 104 12500.33 21.73 54943.47 88888.00 2012-04-13 15:08:59.625 104 12500.33 21.73 54943.50 88888.00 2012-04-13 15:08:59.750 104 12500.33 21.70 54943.50 88888.00 2012-04-13 15:08:59.875 104 12500.33 21.68 54943.47 88888.00 2012-04-13 15:09:00.000 104 12500.38 21.68 54943.53 88888.00 2012-04-13 15:09:00.125 104 12500.40 21.70 54943.53 88888.00 2012-04-13 15:09:00.250 104 12500.38 21.68 54943.53 88888.00 2012-04-13 15:09:00.375 104 12500.42 21.65 54943.53 88888.00 2012-04-13 15:09:00.500 104 12500.45 21.65 54943.50 88888.00 2012-04-13 15:09:00.625 104 12500.42 21.65 54943.53 88888.00 2012-04-13 15:09:00.750 104 12500.45 21.60 54943.53 88888.00 2012-04-13 15:09:00.875 104 12500.45 21.60 54943.53 88888.00 2012-04-13 15:09:01.000 104 12500.45 21.55 54943.53 88888.00 2012-04-13 15:09:01.125 104 12500.40 21.55 54943.53 88888.00 2012-04-13 15:09:01.250 104 12500.48 21.55 54943.53 88888.00 2012-04-13 15:09:01.375 104 12500.52 21.55 54943.57 88888.00 2012-04-13 15:09:01.500 104 12500.55 21.55 54943.55 88888.00 2012-04-13 15:09:01.625 104 12500.48 21.55 54943.55 88888.00 2012-04-13 15:09:01.750 104 12500.48 21.52 54943.57 88888.00 2012-04-13 15:09:01.875 104 12500.48 21.50 54943.57 88888.00 2012-04-13 15:09:02.000 104 12500.45 21.48 54943.57 88888.00 2012-04-13 15:09:02.125 104 12500.48 21.48 54943.57 88888.00 2012-04-13 15:09:02.250 104 12500.50 21.45 54943.60 88888.00 2012-04-13 15:09:02.375 104 12500.50 21.45 54943.57 88888.00 2012-04-13 15:09:02.500 104 12500.45 21.45 54943.60 88888.00 2012-04-13 15:09:02.625 104 12500.45 21.45 54943.60 88888.00 2012-04-13 15:09:02.750 104 12500.42 21.43 54943.60 88888.00 2012-04-13 15:09:02.875 104 12500.48 21.40 54943.60 88888.00 2012-04-13 15:09:03.000 104 12500.48 21.40 54943.60 88888.00 2012-04-13 15:09:03.125 104 12500.48 21.38 54943.60 88888.00 2012-04-13 15:09:03.250 104 12500.42 21.35 54943.60 88888.00 2012-04-13 15:09:03.375 104 12500.40 21.35 54943.57 88888.00 2012-04-13 15:09:03.500 104 12500.42 21.35 54943.60 88888.00 2012-04-13 15:09:03.625 104 12500.45 21.35 54943.57 88888.00 2012-04-13 15:09:03.750 104 12500.40 21.32 54943.60 88888.00 2012-04-13 15:09:03.875 104 12500.40 21.30 54943.60 88888.00 2012-04-13 15:09:04.000 104 12500.40 21.30 54943.60 88888.00 2012-04-13 15:09:04.125 104 12500.38 21.27 54943.62 88888.00 2012-04-13 15:09:04.250 104 12500.35 21.25 54943.62 88888.00 2012-04-13 15:09:04.375 104 12500.35 21.25 54943.60 88888.00 2012-04-13 15:09:04.500 104 12500.38 21.23 54943.62 88888.00 2012-04-13 15:09:04.625 104 12500.40 21.23 54943.65 88888.00 2012-04-13 15:09:04.750 104 12500.35 21.23 54943.65 88888.00 2012-04-13 15:09:04.875 104 12500.33 21.23 54943.65 88888.00 2012-04-13 15:09:05.000 104 12500.30 21.20 54943.68 88888.00 2012-04-13 15:09:05.125 104 12500.30 21.18 54943.65 88888.00 2012-04-13 15:09:05.250 104 12500.27 21.12 54943.68 88888.00 2012-04-13 15:09:05.375 104 12500.27 21.12 54943.68 88888.00 2012-04-13 15:09:05.500 104 12500.25 21.12 54943.68 88888.00 2012-04-13 15:09:05.625 104 12500.25 21.12 54943.68 88888.00 2012-04-13 15:09:05.750 104 12500.30 21.12 54943.68 88888.00 2012-04-13 15:09:05.875 104 12500.38 21.12 54943.68 88888.00 2012-04-13 15:09:06.000 104 12500.42 21.12 54943.68 88888.00 2012-04-13 15:09:06.125 104 12500.45 21.10 54943.68 88888.00 2012-04-13 15:09:06.250 104 12500.38 21.07 54943.68 88888.00 2012-04-13 15:09:06.375 104 12500.38 21.07 54943.65 88888.00 2012-04-13 15:09:06.500 104 12500.38 21.07 54943.68 88888.00 2012-04-13 15:09:06.625 104 12500.35 21.07 54943.68 88888.00 2012-04-13 15:09:06.750 104 12500.33 21.05 54943.70 88888.00 2012-04-13 15:09:06.875 104 12500.33 21.05 54943.70 88888.00 2012-04-13 15:09:07.000 104 12500.33 21.02 54943.68 88888.00 2012-04-13 15:09:07.125 104 12500.35 21.05 54943.70 88888.00 2012-04-13 15:09:07.250 104 12500.33 21.00 54943.72 88888.00 2012-04-13 15:09:07.375 104 12500.27 21.02 54943.70 88888.00 2012-04-13 15:09:07.500 104 12500.27 21.00 54943.68 88888.00 2012-04-13 15:09:07.625 104 12500.30 20.98 54943.72 88888.00 2012-04-13 15:09:07.750 104 12500.27 20.93 54943.72 88888.00 2012-04-13 15:09:07.875 104 12500.27 20.93 54943.70 88888.00 2012-04-13 15:09:08.000 104 12500.27 20.90 54943.70 88888.00 2012-04-13 15:09:08.125 104 12500.23 20.93 54943.70 88888.00 2012-04-13 15:09:08.250 104 12500.27 20.88 54943.70 88888.00 2012-04-13 15:09:08.375 104 12500.35 20.90 54943.72 88888.00 2012-04-13 15:09:08.500 104 12500.35 20.90 54943.75 88888.00 2012-04-13 15:09:08.625 104 12500.35 20.90 54943.75 88888.00 2012-04-13 15:09:08.750 104 12500.33 20.88 54943.75 88888.00 2012-04-13 15:09:08.875 104 12500.27 20.85 54943.72 88888.00 2012-04-13 15:09:09.000 104 12500.23 20.82 54943.75 88888.00 2012-04-13 15:09:09.125 104 12500.23 20.85 54943.78 88888.00 2012-04-13 15:09:09.250 104 12500.20 20.82 54943.78 88888.00 2012-04-13 15:09:09.375 104 12500.25 20.85 54943.78 88888.00 2012-04-13 15:09:09.500 104 12500.27 20.82 54943.78 88888.00 2012-04-13 15:09:09.625 104 12500.30 20.80 54943.80 88888.00 2012-04-13 15:09:09.750 104 12500.27 20.75 54943.78 88888.00 2012-04-13 15:09:09.875 104 12500.30 20.73 54943.75 88888.00 2012-04-13 15:09:10.000 104 12500.30 20.75 54943.78 88888.00 2012-04-13 15:09:10.125 104 12500.27 20.75 54943.85 88888.00 2012-04-13 15:09:10.250 104 12500.30 20.75 54943.85 88888.00 2012-04-13 15:09:10.375 104 12500.33 20.73 54943.85 88888.00 2012-04-13 15:09:10.500 104 12500.23 20.70 54943.82 88888.00 2012-04-13 15:09:10.625 104 12500.20 20.68 54943.82 88888.00 2012-04-13 15:09:10.750 104 12500.25 20.70 54943.85 88888.00 2012-04-13 15:09:10.875 104 12500.25 20.73 54943.85 88888.00 2012-04-13 15:09:11.000 104 12500.25 20.73 54943.88 88888.00 2012-04-13 15:09:11.125 104 12500.20 20.70 54943.88 88888.00 2012-04-13 15:09:11.250 104 12500.17 20.65 54943.88 88888.00 2012-04-13 15:09:11.375 104 12500.15 20.62 54943.85 88888.00 2012-04-13 15:09:11.500 104 12500.10 20.62 54943.88 88888.00 2012-04-13 15:09:11.625 104 12500.05 20.60 54943.88 88888.00 2012-04-13 15:09:11.750 104 12500.08 20.60 54943.90 88888.00 2012-04-13 15:09:11.875 104 12500.10 20.60 54943.90 88888.00 2012-04-13 15:09:12.000 104 12500.12 20.57 54943.88 88888.00 2012-04-13 15:09:12.125 104 12500.08 20.57 54943.90 88888.00 2012-04-13 15:09:12.250 104 12500.08 20.57 54943.90 88888.00 2012-04-13 15:09:12.375 104 12500.15 20.57 54943.90 88888.00 2012-04-13 15:09:12.500 104 12500.10 20.57 54943.90 88888.00 2012-04-13 15:09:12.625 104 12500.05 20.55 54943.90 88888.00 2012-04-13 15:09:12.750 104 12500.05 20.52 54943.88 88888.00 2012-04-13 15:09:12.875 104 12500.10 20.50 54943.90 88888.00 2012-04-13 15:09:13.000 104 12500.12 20.50 54943.90 88888.00 2012-04-13 15:09:13.125 104 12500.08 20.50 54943.90 88888.00 2012-04-13 15:09:13.250 104 12500.02 20.45 54943.90 88888.00 2012-04-13 15:09:13.375 104 12500.02 20.45 54943.93 88888.00 2012-04-13 15:09:13.500 104 12500.05 20.45 54943.90 88888.00 2012-04-13 15:09:13.625 104 12500.02 20.45 54943.90 88888.00 2012-04-13 15:09:13.750 104 12500.05 20.43 54943.90 88888.00 2012-04-13 15:09:13.875 104 12500.02 20.45 54943.90 88888.00 2012-04-13 15:09:14.000 104 12500.00 20.43 54943.88 88888.00 2012-04-13 15:09:14.125 104 12499.98 20.40 54943.93 88888.00 2012-04-13 15:09:14.250 104 12499.98 20.38 54943.95 88888.00 2012-04-13 15:09:14.375 104 12500.00 20.32 54943.93 88888.00 2012-04-13 15:09:14.500 104 12499.98 20.32 54943.93 88888.00 2012-04-13 15:09:14.625 104 12500.02 20.32 54943.93 88888.00 2012-04-13 15:09:14.750 104 12500.00 20.30 54943.93 88888.00 2012-04-13 15:09:14.875 104 12500.00 20.27 54943.95 88888.00 2012-04-13 15:09:15.000 104 12499.12 19.82 54943.95 88888.00 2012-04-13 15:09:15.125 104 12499.12 19.85 54943.95 88888.00 2012-04-13 15:09:15.250 104 12499.10 19.82 54943.95 88888.00 2012-04-13 15:09:15.375 104 12499.15 19.82 54943.95 88888.00 2012-04-13 15:09:15.500 104 12499.17 19.82 54943.95 88888.00 2012-04-13 15:09:15.625 104 12499.20 19.82 54943.95 88888.00 2012-04-13 15:09:15.750 104 12499.17 19.80 54943.95 88888.00 2012-04-13 15:09:15.875 104 12499.12 19.77 54943.95 88888.00 2012-04-13 15:09:16.000 104 12499.92 20.20 54943.97 88888.00 2012-04-13 15:09:16.125 104 12499.92 20.20 54943.97 88888.00 2012-04-13 15:09:16.250 104 12499.90 20.20 54943.97 88888.00 2012-04-13 15:09:16.375 104 12499.88 20.15 54943.97 88888.00 2012-04-13 15:09:16.500 104 12499.83 20.15 54943.95 88888.00 2012-04-13 15:09:16.625 104 12499.88 20.18 54943.97 88888.00 2012-04-13 15:09:16.750 104 12499.90 20.15 54944.00 88888.00 2012-04-13 15:09:16.875 104 12499.90 20.15 54943.97 88888.00 2012-04-13 15:09:17.000 104 12499.85 20.12 54943.97 88888.00 2012-04-13 15:09:17.125 104 12499.80 20.15 54943.97 88888.00 2012-04-13 15:09:17.250 104 12499.80 20.12 54943.97 88888.00 2012-04-13 15:09:17.375 104 12499.80 20.15 54943.97 88888.00 2012-04-13 15:09:17.500 104 12499.83 20.12 54943.97 88888.00 2012-04-13 15:09:17.625 104 12499.88 20.15 54944.00 88888.00 2012-04-13 15:09:17.750 104 12499.92 20.12 54944.00 88888.00 2012-04-13 15:09:17.875 104 12499.90 20.10 54944.03 88888.00 2012-04-13 15:09:18.000 104 12499.83 20.10 54944.00 88888.00 2012-04-13 15:09:18.125 104 12499.75 20.07 54944.00 88888.00 2012-04-13 15:09:18.250 104 12499.70 20.05 54943.97 88888.00 2012-04-13 15:09:18.375 104 12499.77 20.05 54943.97 88888.00 2012-04-13 15:09:18.500 104 12499.80 20.05 54943.97 88888.00 2012-04-13 15:09:18.625 104 12499.80 20.02 54944.00 88888.00 2012-04-13 15:09:18.750 104 12499.77 20.02 54944.03 88888.00 2012-04-13 15:09:18.875 104 12499.73 20.02 54944.05 88888.00 2012-04-13 15:09:19.000 104 12499.70 20.07 54944.03 88888.00 2012-04-13 15:09:19.125 104 12499.73 20.02 54944.03 88888.00 2012-04-13 15:09:19.250 104 12499.73 20.02 54944.03 88888.00 2012-04-13 15:09:19.375 104 12499.75 20.02 54944.03 88888.00 2012-04-13 15:09:19.500 104 12499.80 20.00 54944.00 88888.00 2012-04-13 15:09:19.625 104 12499.77 20.00 54944.03 88888.00 2012-04-13 15:09:19.750 104 12499.73 20.02 54944.03 88888.00 2012-04-13 15:09:19.875 104 12499.73 20.02 54944.05 88888.00 2012-04-13 15:09:20.000 104 12499.70 19.98 54944.00 88888.00 2012-04-13 15:09:20.125 104 12499.70 19.95 54944.00 88888.00 2012-04-13 15:09:20.250 104 12499.65 19.98 54944.00 88888.00 2012-04-13 15:09:20.375 104 12499.67 19.98 54944.00 88888.00 2012-04-13 15:09:20.500 104 12499.77 19.98 54944.00 88888.00 2012-04-13 15:09:20.625 104 12499.75 19.95 54944.03 88888.00 2012-04-13 15:09:20.750 104 12499.73 19.95 54944.03 88888.00 2012-04-13 15:09:20.875 104 12499.67 19.93 54944.03 88888.00 2012-04-13 15:09:21.000 104 12499.73 19.90 54944.03 88888.00 2012-04-13 15:09:21.125 104 12499.73 19.90 54944.00 88888.00 2012-04-13 15:09:21.250 104 12499.70 19.88 54944.03 88888.00 2012-04-13 15:09:21.375 104 12499.67 19.90 54944.03 88888.00 2012-04-13 15:09:21.500 104 12499.65 19.90 54944.03 88888.00 2012-04-13 15:09:21.625 104 12499.62 19.88 54944.03 88888.00 2012-04-13 15:09:21.750 104 12499.62 19.88 54944.00 88888.00 2012-04-13 15:09:21.875 104 12499.65 19.85 54944.00 88888.00 2012-04-13 15:09:22.000 104 12499.65 19.85 54944.00 88888.00 2012-04-13 15:09:22.125 104 12499.65 19.85 54944.03 88888.00 2012-04-13 15:09:22.250 104 12499.60 19.85 54944.05 88888.00 2012-04-13 15:09:22.375 104 12499.58 19.82 54944.05 88888.00 2012-04-13 15:09:22.500 104 12499.58 19.82 54944.05 88888.00 2012-04-13 15:09:22.625 104 12499.55 19.82 54944.05 88888.00 2012-04-13 15:09:22.750 104 12499.52 19.80 54944.05 88888.00 2012-04-13 15:09:22.875 104 12499.50 19.77 54944.05 88888.00 2012-04-13 15:09:23.000 104 12499.50 19.80 54944.07 88888.00 2012-04-13 15:09:23.125 104 12499.48 19.77 54944.07 88888.00 2012-04-13 15:09:23.250 104 12499.45 19.75 54944.07 88888.00 2012-04-13 15:09:23.375 104 12499.45 19.75 54944.07 88888.00 2012-04-13 15:09:23.500 104 12499.42 19.75 54944.05 88888.00 2012-04-13 15:09:23.625 104 12499.42 19.75 54944.05 88888.00 2012-04-13 15:09:23.750 104 12499.45 19.73 54944.07 88888.00 2012-04-13 15:09:23.875 104 12499.52 19.73 54944.07 88888.00 2012-04-13 15:09:24.000 104 12499.50 19.70 54944.07 88888.00 2012-04-13 15:09:24.125 104 12499.50 19.70 54944.07 88888.00 2012-04-13 15:09:24.250 104 12499.42 19.70 54944.07 88888.00 2012-04-13 15:09:24.375 104 12499.45 19.70 54944.07 88888.00 2012-04-13 15:09:24.500 104 12499.52 19.68 54944.05 88888.00 2012-04-13 15:09:24.625 104 12499.48 19.68 54944.05 88888.00 2012-04-13 15:09:24.750 104 12499.50 19.68 54944.05 88888.00 2012-04-13 15:09:24.875 104 12499.48 19.68 54944.07 88888.00 2012-04-13 15:09:25.000 104 12499.45 19.62 54944.05 88888.00 2012-04-13 15:09:25.125 104 12499.38 19.62 54944.07 88888.00 2012-04-13 15:09:25.250 104 12499.38 19.62 54944.07 88888.00 2012-04-13 15:09:25.375 104 12499.42 19.62 54944.07 88888.00 2012-04-13 15:09:25.500 104 12499.38 19.62 54944.07 88888.00 2012-04-13 15:09:25.625 104 12499.33 19.60 54944.07 88888.00 2012-04-13 15:09:25.750 104 12499.27 19.60 54944.10 88888.00 2012-04-13 15:09:25.875 104 12499.33 19.57 54944.10 88888.00 2012-04-13 15:09:26.000 104 12499.42 19.55 54944.07 88888.00 2012-04-13 15:09:26.125 104 12499.40 19.55 54944.07 88888.00 2012-04-13 15:09:26.250 104 12499.38 19.55 54944.12 88888.00 2012-04-13 15:09:26.375 104 12499.35 19.55 54944.07 88888.00 2012-04-13 15:09:26.500 104 12499.33 19.52 54944.07 88888.00 2012-04-13 15:09:26.625 104 12499.30 19.50 54944.07 88888.00 2012-04-13 15:09:26.750 104 12499.30 19.52 54944.10 88888.00 2012-04-13 15:09:26.875 104 12499.33 19.52 54944.10 88888.00 2012-04-13 15:09:27.000 104 12499.33 19.52 54944.07 88888.00 2012-04-13 15:09:27.125 104 12499.27 19.50 54944.10 88888.00 2012-04-13 15:09:27.250 104 12499.23 19.48 54944.10 88888.00 2012-04-13 15:09:27.375 104 12499.23 19.48 54944.07 88888.00 2012-04-13 15:09:27.500 104 12499.27 19.50 54944.10 88888.00 2012-04-13 15:09:27.625 104 12499.27 19.50 54944.10 88888.00 2012-04-13 15:09:27.750 104 12499.23 19.48 54944.10 88888.00 2012-04-13 15:09:27.875 104 12499.20 19.45 54944.12 88888.00 2012-04-13 15:09:28.000 104 12499.17 19.45 54944.10 88888.00 2012-04-13 15:09:28.125 104 12499.17 19.43 54944.12 88888.00 2012-04-13 15:09:28.250 104 12499.17 19.43 54944.10 88888.00 2012-04-13 15:09:28.375 104 12499.15 19.40 54944.10 88888.00 2012-04-13 15:09:28.500 104 12499.17 19.43 54944.10 88888.00 2012-04-13 15:09:28.625 104 12499.20 19.40 54944.07 88888.00 2012-04-13 15:09:28.750 104 12499.15 19.38 54944.07 88888.00 2012-04-13 15:09:28.875 104 12499.12 19.38 54944.12 88888.00 2012-04-13 15:09:29.000 104 12499.12 19.40 54944.12 88888.00 2012-04-13 15:09:29.125 104 12499.08 19.43 54944.10 88888.00 2012-04-13 15:09:29.250 104 12499.05 19.40 54944.12 88888.00 2012-04-13 15:09:29.375 104 12499.10 19.40 54944.15 88888.00 2012-04-13 15:09:29.500 104 12499.08 19.40 54944.12 88888.00 2012-04-13 15:09:29.625 104 12499.10 19.38 54944.10 88888.00 2012-04-13 15:09:29.750 104 12499.12 19.38 54944.07 88888.00 2012-04-13 15:09:29.875 104 12499.08 19.38 54944.07 88888.00 2012-04-13 15:09:30.000 104 12499.12 19.35 54944.07 88888.00 2012-04-13 15:09:30.125 104 12499.12 19.38 54944.10 88888.00 2012-04-13 15:09:30.250 104 12499.15 19.35 54944.10 88888.00 2012-04-13 15:09:30.375 104 12499.12 19.35 54944.10 88888.00 2012-04-13 15:09:30.500 104 12499.05 19.32 54944.07 88888.00 2012-04-13 15:09:30.625 104 12499.00 19.32 54944.07 88888.00 2012-04-13 15:09:30.750 104 12499.10 19.32 54944.10 88888.00 2012-04-13 15:09:30.875 104 12499.12 19.32 54944.07 88888.00 2012-04-13 15:09:31.000 104 12499.15 19.32 54944.07 88888.00 2012-04-13 15:09:31.125 104 12499.12 19.30 54944.10 88888.00 2012-04-13 15:09:31.250 104 12499.08 19.27 54944.12 88888.00 2012-04-13 15:09:31.375 104 12499.08 19.27 54944.07 88888.00 2012-04-13 15:09:31.500 104 12499.05 19.25 54944.05 88888.00 2012-04-13 15:09:31.625 104 12499.05 19.27 54944.05 88888.00 2012-04-13 15:09:31.750 104 12499.00 19.25 54944.05 88888.00 2012-04-13 15:09:31.875 104 12498.98 19.25 54944.07 88888.00 2012-04-13 15:09:32.000 104 12499.00 19.25 54944.07 88888.00 2012-04-13 15:09:32.125 104 12498.95 19.25 54944.10 88888.00 2012-04-13 15:09:32.250 104 12499.00 19.25 54944.07 88888.00 2012-04-13 15:09:32.375 104 12499.10 19.23 54944.07 88888.00 2012-04-13 15:09:32.500 104 12499.15 19.23 54944.07 88888.00 2012-04-13 15:09:32.625 104 12499.10 19.23 54944.07 88888.00 2012-04-13 15:09:32.750 104 12499.02 19.25 54944.07 88888.00 2012-04-13 15:09:32.875 104 12498.98 19.23 54944.07 88888.00 2012-04-13 15:09:33.000 104 12499.00 19.23 54944.07 88888.00 2012-04-13 15:09:33.125 104 12498.95 19.20 54944.10 88888.00 2012-04-13 15:09:33.250 104 12498.90 19.20 54944.07 88888.00 2012-04-13 15:09:33.375 104 12498.95 19.23 54944.07 88888.00 2012-04-13 15:09:33.500 104 12498.95 19.23 54944.05 88888.00 2012-04-13 15:09:33.625 104 12498.95 19.25 54944.07 88888.00 2012-04-13 15:09:33.750 104 12498.98 19.20 54944.10 88888.00 2012-04-13 15:09:33.875 104 12499.02 19.20 54944.07 88888.00 2012-04-13 15:09:34.000 104 12499.00 19.20 54944.07 88888.00 2012-04-13 15:09:34.125 104 12499.00 19.20 54944.07 88888.00 2012-04-13 15:09:34.250 104 12498.98 19.18 54944.05 88888.00 2012-04-13 15:09:34.375 104 12499.02 19.18 54944.05 88888.00 2012-04-13 15:09:34.500 104 12499.00 19.18 54944.05 88888.00 2012-04-13 15:09:34.625 104 12499.00 19.18 54944.05 88888.00 2012-04-13 15:09:34.750 104 12499.02 19.18 54944.05 88888.00 2012-04-13 15:09:34.875 104 12499.08 19.20 54944.07 88888.00 2012-04-13 15:09:35.000 104 12499.10 19.20 54944.07 88888.00 2012-04-13 15:09:35.125 104 12499.12 19.18 54944.05 88888.00 2012-04-13 15:09:35.250 104 12499.08 19.15 54944.03 88888.00 2012-04-13 15:09:35.375 104 12499.05 19.15 54944.03 88888.00 2012-04-13 15:09:35.500 104 12499.10 19.15 54944.03 88888.00 2012-04-13 15:09:35.625 104 12499.12 19.15 54944.03 88888.00 2012-04-13 15:09:35.750 104 12499.08 19.15 54944.03 88888.00 2012-04-13 15:09:35.875 104 12499.08 19.15 54944.03 88888.00 2012-04-13 15:09:36.000 104 12499.08 19.15 54944.05 88888.00 2012-04-13 15:09:36.125 104 12499.10 19.12 54944.05 88888.00 2012-04-13 15:09:36.250 104 12499.05 19.12 54944.05 88888.00 2012-04-13 15:09:36.375 104 12499.08 19.12 54944.05 88888.00 2012-04-13 15:09:36.500 104 12499.05 19.12 54944.05 88888.00 2012-04-13 15:09:36.625 104 12498.98 19.12 54944.05 88888.00 2012-04-13 15:09:36.750 104 12498.92 19.12 54944.05 88888.00 2012-04-13 15:09:36.875 104 12499.00 19.12 54944.05 88888.00 2012-04-13 15:09:37.000 104 12499.05 19.10 54944.05 88888.00 2012-04-13 15:09:37.125 104 12499.08 19.07 54944.07 88888.00 2012-04-13 15:09:37.250 104 12499.02 19.07 54944.05 88888.00 2012-04-13 15:09:37.375 104 12499.00 19.07 54944.03 88888.00 2012-04-13 15:09:37.500 104 12498.98 19.10 54944.03 88888.00 2012-04-13 15:09:37.625 104 12498.98 19.07 54944.03 88888.00 2012-04-13 15:09:37.750 104 12499.00 19.10 54944.03 88888.00 2012-04-13 15:09:37.875 104 12499.02 19.07 54944.03 88888.00 2012-04-13 15:09:38.000 104 12499.02 19.07 54944.03 88888.00 2012-04-13 15:09:38.125 104 12499.00 19.07 54944.05 88888.00 2012-04-13 15:09:38.250 104 12499.00 19.05 54944.05 88888.00 2012-04-13 15:09:38.375 104 12499.00 19.07 54944.00 88888.00 2012-04-13 15:09:38.500 104 12499.02 19.07 54944.00 88888.00 2012-04-13 15:09:38.625 104 12499.08 19.05 54944.03 88888.00 2012-04-13 15:09:38.750 104 12499.10 19.05 54944.03 88888.00 2012-04-13 15:09:38.875 104 12499.12 19.05 54944.03 88888.00 2012-04-13 15:09:39.000 104 12499.12 19.05 54944.00 88888.00 2012-04-13 15:09:39.125 104 12499.08 19.07 54944.03 88888.00 2012-04-13 15:09:39.250 104 12499.02 19.05 54944.00 88888.00 2012-04-13 15:09:39.375 104 12499.02 19.02 54944.00 88888.00 2012-04-13 15:09:39.500 104 12498.98 19.05 54944.00 88888.00 2012-04-13 15:09:39.625 104 12498.98 19.02 54944.00 88888.00 2012-04-13 15:09:39.750 104 12499.00 19.00 54944.03 88888.00 2012-04-13 15:09:39.875 104 12499.05 19.00 54944.00 88888.00 2012-04-13 15:09:40.000 104 12499.08 19.00 54943.97 88888.00 2012-04-13 15:09:40.125 104 12499.12 18.95 54944.00 88888.00 2012-04-13 15:09:40.250 104 12499.12 18.98 54944.00 88888.00 2012-04-13 15:09:40.375 104 12499.15 18.98 54943.97 88888.00 2012-04-13 15:09:40.500 104 12499.08 18.98 54943.97 88888.00 2012-04-13 15:09:40.625 104 12499.05 18.95 54943.97 88888.00 2012-04-13 15:09:40.750 104 12499.15 18.98 54943.97 88888.00 2012-04-13 15:09:40.875 104 12499.15 18.93 54944.00 88888.00 2012-04-13 15:09:41.000 104 12499.15 18.90 54943.97 88888.00 2012-04-13 15:09:41.125 104 12499.15 18.90 54943.97 88888.00 2012-04-13 15:09:41.250 104 12499.12 18.90 54943.97 88888.00 2012-04-13 15:09:41.375 104 12499.15 18.90 54943.95 88888.00 2012-04-13 15:09:41.500 104 12499.20 18.90 54943.95 88888.00 2012-04-13 15:09:41.625 104 12499.20 18.88 54943.95 88888.00 2012-04-13 15:09:41.750 104 12499.20 18.90 54943.97 88888.00 2012-04-13 15:09:41.875 104 12499.25 18.93 54943.95 88888.00 2012-04-13 15:09:42.000 104 12499.27 18.90 54943.95 88888.00 2012-04-13 15:09:42.125 104 12499.25 18.90 54943.97 88888.00 2012-04-13 15:09:42.250 104 12499.23 18.90 54943.97 88888.00 2012-04-13 15:09:42.375 104 12499.27 18.88 54943.97 88888.00 2012-04-13 15:09:42.500 104 12499.33 18.88 54943.97 88888.00 2012-04-13 15:09:42.625 104 12499.30 18.90 54943.95 88888.00 2012-04-13 15:09:42.750 104 12499.25 18.93 54943.95 88888.00 2012-04-13 15:09:42.875 104 12499.25 18.88 54943.97 88888.00 2012-04-13 15:09:43.000 104 12499.25 18.85 54943.95 88888.00 2012-04-13 15:09:43.125 104 12499.25 18.80 54943.95 88888.00 2012-04-13 15:09:43.250 104 12499.27 18.80 54943.95 88888.00 2012-04-13 15:09:43.375 104 12499.30 18.80 54943.95 88888.00 2012-04-13 15:09:43.500 104 12499.27 18.82 54943.93 88888.00 2012-04-13 15:09:43.625 104 12499.27 18.82 54943.93 88888.00 2012-04-13 15:09:43.750 104 12499.27 18.85 54943.93 88888.00 2012-04-13 15:09:43.875 104 12499.27 18.82 54943.90 88888.00 2012-04-13 15:09:44.000 104 12499.30 18.80 54943.90 88888.00 2012-04-13 15:09:44.125 104 12499.35 18.85 54943.95 88888.00 2012-04-13 15:09:44.250 104 12499.35 18.85 54943.93 88888.00 2012-04-13 15:09:44.375 104 12499.33 18.82 54943.93 88888.00 2012-04-13 15:09:44.500 104 12499.27 18.82 54943.93 88888.00 2012-04-13 15:09:44.625 104 12499.27 18.85 54943.90 88888.00 2012-04-13 15:09:44.750 104 12499.30 18.85 54943.93 88888.00 2012-04-13 15:09:44.875 104 12499.33 18.82 54943.93 88888.00 2012-04-13 15:09:45.000 104 12499.33 18.82 54943.90 88888.00 2012-04-13 15:09:45.125 104 12499.33 18.82 54943.90 88888.00 2012-04-13 15:09:45.250 104 12499.33 18.80 54943.90 88888.00 2012-04-13 15:09:45.375 104 12499.27 18.82 54943.95 88888.00 2012-04-13 15:09:45.500 104 12499.27 18.85 54943.93 88888.00 2012-04-13 15:09:45.625 104 12499.33 18.85 54943.95 88888.00 2012-04-13 15:09:45.750 104 12499.38 18.85 54943.95 88888.00 2012-04-13 15:09:45.875 104 12499.38 18.82 54943.90 88888.00 2012-04-13 15:09:46.000 104 12499.38 18.80 54943.88 88888.00 2012-04-13 15:09:46.125 104 12499.40 18.80 54943.90 88888.00 2012-04-13 15:09:46.250 104 12499.45 18.80 54943.90 88888.00 2012-04-13 15:09:46.375 104 12499.45 18.80 54943.88 88888.00 2012-04-13 15:09:46.500 104 12499.40 18.77 54943.90 88888.00 2012-04-13 15:09:46.625 104 12499.40 18.75 54943.90 88888.00 2012-04-13 15:09:46.750 104 12499.42 18.75 54943.90 88888.00 2012-04-13 15:09:46.875 104 12499.42 18.77 54943.90 88888.00 2012-04-13 15:09:47.000 104 12499.38 18.77 54943.88 88888.00 2012-04-13 15:09:47.125 104 12499.33 18.77 54943.88 88888.00 2012-04-13 15:09:47.250 104 12499.33 18.80 54943.90 88888.00 2012-04-13 15:09:47.375 104 12499.38 18.80 54943.90 88888.00 2012-04-13 15:09:47.500 104 12499.38 18.82 54943.90 88888.00 2012-04-13 15:09:47.625 104 12499.40 18.77 54943.90 88888.00 2012-04-13 15:09:47.750 104 12499.40 18.77 54943.90 88888.00 2012-04-13 15:09:47.875 104 12499.42 18.75 54943.90 88888.00 2012-04-13 15:09:48.000 104 12499.40 18.75 54943.82 88888.00 2012-04-13 15:09:48.125 104 12499.48 18.77 54943.85 88888.00 2012-04-13 15:09:48.250 104 12499.48 18.80 54943.88 88888.00 2012-04-13 15:09:48.375 104 12499.48 18.77 54943.88 88888.00 2012-04-13 15:09:48.500 104 12499.45 18.77 54943.85 88888.00 2012-04-13 15:09:48.625 104 12499.42 18.80 54943.85 88888.00 2012-04-13 15:09:48.750 104 12499.45 18.77 54943.85 88888.00 2012-04-13 15:09:48.875 104 12499.42 18.75 54943.85 88888.00 2012-04-13 15:09:49.000 104 12499.42 18.75 54943.85 88888.00 2012-04-13 15:09:49.125 104 12499.48 18.75 54943.88 88888.00 2012-04-13 15:09:49.250 104 12499.45 18.75 54943.85 88888.00 2012-04-13 15:09:49.375 104 12499.42 18.75 54943.85 88888.00 2012-04-13 15:09:49.500 104 12499.40 18.75 54943.82 88888.00 2012-04-13 15:09:49.625 104 12499.40 18.77 54943.80 88888.00 2012-04-13 15:09:49.750 104 12499.45 18.77 54943.80 88888.00 2012-04-13 15:09:49.875 104 12499.42 18.75 54943.80 88888.00 2012-04-13 15:09:50.000 104 12499.45 18.75 54943.82 88888.00 2012-04-13 15:09:50.125 104 12499.48 18.75 54943.85 88888.00 2012-04-13 15:09:50.250 104 12499.45 18.77 54943.80 88888.00 2012-04-13 15:09:50.375 104 12499.45 18.77 54943.82 88888.00 2012-04-13 15:09:50.500 104 12499.45 18.77 54943.82 88888.00 2012-04-13 15:09:50.625 104 12499.38 18.80 54943.80 88888.00 2012-04-13 15:09:50.750 104 12499.35 18.77 54943.75 88888.00 2012-04-13 15:09:50.875 104 12499.38 18.77 54943.78 88888.00 2012-04-13 15:09:51.000 104 12499.40 18.77 54943.82 88888.00 2012-04-13 15:09:51.125 104 12499.48 18.80 54943.82 88888.00 2012-04-13 15:09:51.250 104 12499.50 18.77 54943.82 88888.00 2012-04-13 15:09:51.375 104 12499.58 18.80 54943.82 88888.00 2012-04-13 15:09:51.500 104 12499.52 18.75 54943.80 88888.00 2012-04-13 15:09:51.625 104 12499.45 18.77 54943.78 88888.00 2012-04-13 15:09:51.750 104 12499.40 18.80 54943.80 88888.00 2012-04-13 15:09:51.875 104 12499.48 18.82 54943.80 88888.00 2012-04-13 15:09:52.000 104 12499.52 18.80 54943.80 88888.00 2012-04-13 15:09:52.125 104 12499.52 18.77 54943.78 88888.00 2012-04-13 15:09:52.250 104 12499.42 18.73 54943.78 88888.00 2012-04-13 15:09:52.375 104 12499.42 18.77 54943.80 88888.00 2012-04-13 15:09:52.500 104 12499.42 18.77 54943.80 88888.00 2012-04-13 15:09:52.625 104 12499.45 18.80 54943.80 88888.00 2012-04-13 15:09:52.750 104 12499.45 18.82 54943.82 88888.00 2012-04-13 15:09:52.875 104 12499.50 18.80 54943.82 88888.00 2012-04-13 15:09:53.000 104 12499.55 18.80 54943.80 88888.00 2012-04-13 15:09:53.125 104 12499.52 18.77 54943.80 88888.00 2012-04-13 15:09:53.250 104 12499.48 18.80 54943.82 88888.00 2012-04-13 15:09:53.375 104 12499.45 18.82 54943.80 88888.00 2012-04-13 15:09:53.500 104 12499.42 18.80 54943.80 88888.00 2012-04-13 15:09:53.625 104 12499.45 18.80 54943.80 88888.00 2012-04-13 15:09:53.750 104 12499.45 18.80 54943.80 88888.00 2012-04-13 15:09:53.875 104 12499.55 18.80 54943.82 88888.00 2012-04-13 15:09:54.000 104 12499.58 18.85 54943.82 88888.00 2012-04-13 15:09:54.125 104 12499.55 18.82 54943.82 88888.00 2012-04-13 15:09:54.250 104 12499.55 18.82 54943.82 88888.00 2012-04-13 15:09:54.375 104 12499.55 18.80 54943.82 88888.00 2012-04-13 15:09:54.500 104 12499.52 18.77 54943.82 88888.00 2012-04-13 15:09:54.625 104 12499.58 18.80 54943.78 88888.00 2012-04-13 15:09:54.750 104 12499.55 18.80 54943.80 88888.00 2012-04-13 15:09:54.875 104 12499.48 18.82 54943.80 88888.00 2012-04-13 15:09:55.000 104 12499.48 18.80 54943.75 88888.00 2012-04-13 15:09:55.125 104 12499.52 18.80 54943.78 88888.00 2012-04-13 15:09:55.250 104 12499.55 18.80 54943.78 88888.00 2012-04-13 15:09:55.375 104 12499.58 18.82 54943.78 88888.00 2012-04-13 15:09:55.500 104 12499.62 18.82 54943.80 88888.00 2012-04-13 15:09:55.625 104 12499.62 18.77 54943.80 88888.00 2012-04-13 15:09:55.750 104 12499.58 18.73 54943.80 88888.00 2012-04-13 15:09:55.875 104 12499.55 18.73 54943.80 88888.00 2012-04-13 15:09:56.000 104 12499.60 18.77 54943.80 88888.00 2012-04-13 15:09:56.125 104 12499.58 18.77 54943.80 88888.00 2012-04-13 15:09:56.250 104 12499.55 18.75 54943.78 88888.00 2012-04-13 15:09:56.375 104 12499.55 18.75 54943.78 88888.00 2012-04-13 15:09:56.500 104 12499.52 18.75 54943.78 88888.00 2012-04-13 15:09:56.625 104 12499.52 18.77 54943.78 88888.00 2012-04-13 15:09:56.750 104 12499.55 18.77 54943.80 88888.00 2012-04-13 15:09:56.875 104 12499.52 18.80 54943.80 88888.00 2012-04-13 15:09:57.000 104 12499.55 18.75 54943.78 88888.00 2012-04-13 15:09:57.125 104 12499.58 18.73 54943.78 88888.00 2012-04-13 15:09:57.250 104 12499.48 18.73 54943.78 88888.00 2012-04-13 15:09:57.375 104 12499.42 18.73 54943.75 88888.00 2012-04-13 15:09:57.500 104 12499.50 18.75 54943.75 88888.00 2012-04-13 15:09:57.625 104 12499.55 18.75 54943.75 88888.00 2012-04-13 15:09:57.750 104 12499.55 18.75 54943.75 88888.00 2012-04-13 15:09:57.875 104 12499.58 18.73 54943.78 88888.00 2012-04-13 15:09:58.000 104 12499.60 18.73 54943.78 88888.00 2012-04-13 15:09:58.125 104 12499.62 18.75 54943.82 88888.00 2012-04-13 15:09:58.250 104 12499.55 18.73 54943.80 88888.00 2012-04-13 15:09:58.375 104 12499.50 18.70 54943.78 88888.00 2012-04-13 15:09:58.500 104 12499.50 18.73 54943.78 88888.00 2012-04-13 15:09:58.625 104 12499.48 18.73 54943.75 88888.00 2012-04-13 15:09:58.750 104 12499.55 18.73 54943.75 88888.00 2012-04-13 15:09:58.875 104 12499.58 18.75 54943.78 88888.00 2012-04-13 15:09:59.000 104 12499.52 18.75 54943.78 88888.00 2012-04-13 15:09:59.125 104 12499.58 18.73 54943.75 88888.00 2012-04-13 15:09:59.250 104 12499.60 18.70 54943.75 88888.00 2012-04-13 15:09:59.375 104 12499.60 18.70 54943.75 88888.00 2012-04-13 15:09:59.500 104 12499.55 18.70 54943.75 88888.00 2012-04-13 15:09:59.625 104 12499.58 18.73 54943.72 88888.00 2012-04-13 15:09:59.750 104 12499.58 18.70 54943.75 88888.00 2012-04-13 15:09:59.875 104 12499.50 18.62 54943.72 88888.00 2012-04-13 15:10:00.000 104 12499.48 18.62 54943.72 88888.00 2012-04-13 15:10:00.125 104 12499.48 18.65 54943.78 88888.00 2012-04-13 15:10:00.250 104 12499.42 18.68 54943.78 88888.00 2012-04-13 15:10:00.375 104 12499.40 18.70 54943.80 88888.00 2012-04-13 15:10:00.500 104 12499.40 18.65 54943.78 88888.00 2012-04-13 15:10:00.625 104 12499.45 18.65 54943.78 88888.00 2012-04-13 15:10:00.750 104 12499.42 18.62 54943.80 88888.00 2012-04-13 15:10:00.875 104 12499.42 18.62 54943.80 88888.00 2012-04-13 15:10:01.000 104 12499.40 18.65 54943.78 88888.00 2012-04-13 15:10:01.125 104 12499.40 18.60 54943.78 88888.00 2012-04-13 15:10:01.250 104 12499.42 18.60 54943.78 88888.00 2012-04-13 15:10:01.375 104 12499.42 18.60 54943.78 88888.00 2012-04-13 15:10:01.500 104 12499.40 18.60 54943.80 88888.00 2012-04-13 15:10:01.625 104 12499.42 18.60 54943.78 88888.00 2012-04-13 15:10:01.750 104 12499.40 18.57 54943.78 88888.00 2012-04-13 15:10:01.875 104 12499.42 18.57 54943.78 88888.00 2012-04-13 15:10:02.000 104 12499.45 18.57 54943.75 88888.00 2012-04-13 15:10:02.125 104 12499.45 18.55 54943.80 88888.00 2012-04-13 15:10:02.250 104 12499.42 18.55 54943.80 88888.00 2012-04-13 15:10:02.375 104 12499.45 18.55 54943.82 88888.00 2012-04-13 15:10:02.500 104 12499.42 18.55 54943.80 88888.00 2012-04-13 15:10:02.625 104 12499.35 18.52 54943.80 88888.00 2012-04-13 15:10:02.750 104 12499.33 18.50 54943.78 88888.00 2012-04-13 15:10:02.875 104 12499.35 18.50 54943.78 88888.00 2012-04-13 15:10:03.000 104 12499.27 18.52 54943.80 88888.00 2012-04-13 15:10:03.125 104 12499.27 18.50 54943.78 88888.00 2012-04-13 15:10:03.250 104 12499.30 18.50 54943.80 88888.00 2012-04-13 15:10:03.375 104 12499.38 18.45 54943.78 88888.00 2012-04-13 15:10:03.500 104 12499.35 18.45 54943.75 88888.00 2012-04-13 15:10:03.625 104 12499.38 18.48 54943.80 88888.00 2012-04-13 15:10:03.750 104 12499.38 18.50 54943.82 88888.00 2012-04-13 15:10:03.875 104 12499.35 18.52 54943.85 88888.00 2012-04-13 15:10:04.000 104 12499.30 18.50 54943.82 88888.00 2012-04-13 15:10:04.125 104 12499.27 18.48 54943.82 88888.00 2012-04-13 15:10:04.250 104 12499.20 18.50 54943.85 88888.00 2012-04-13 15:10:04.375 104 12499.20 18.45 54943.82 88888.00 2012-04-13 15:10:04.500 104 12499.15 18.45 54943.82 88888.00 2012-04-13 15:10:04.625 104 12499.17 18.43 54943.82 88888.00 2012-04-13 15:10:04.750 104 12499.23 18.45 54943.82 88888.00 2012-04-13 15:10:04.875 104 12499.23 18.45 54943.82 88888.00 2012-04-13 15:10:05.000 104 12499.17 18.45 54943.80 88888.00 2012-04-13 15:10:05.125 104 12499.15 18.45 54943.80 88888.00 2012-04-13 15:10:05.250 104 12499.17 18.43 54943.80 88888.00 2012-04-13 15:10:05.375 104 12499.20 18.43 54943.82 88888.00 2012-04-13 15:10:05.500 104 12499.17 18.40 54943.82 88888.00 2012-04-13 15:10:05.625 104 12499.12 18.38 54943.82 88888.00 2012-04-13 15:10:05.750 104 12499.12 18.40 54943.82 88888.00 2012-04-13 15:10:05.875 104 12499.17 18.40 54943.82 88888.00 2012-04-13 15:10:06.000 104 12499.15 18.38 54943.80 88888.00 2012-04-13 15:10:06.125 104 12499.10 18.35 54943.80 88888.00 2012-04-13 15:10:06.250 104 12499.10 18.38 54943.80 88888.00 2012-04-13 15:10:06.375 104 12499.12 18.40 54943.85 88888.00 2012-04-13 15:10:06.500 104 12499.08 18.38 54943.82 88888.00 2012-04-13 15:10:06.625 104 12499.08 18.32 54943.82 88888.00 2012-04-13 15:10:06.750 104 12499.05 18.32 54943.82 88888.00 2012-04-13 15:10:06.875 104 12499.02 18.35 54943.82 88888.00 2012-04-13 15:10:07.000 104 12499.05 18.32 54943.85 88888.00 2012-04-13 15:10:07.125 104 12499.08 18.32 54943.88 88888.00 2012-04-13 15:10:07.250 104 12499.00 18.30 54943.88 88888.00 2012-04-13 15:10:07.375 104 12498.92 18.30 54943.88 88888.00 2012-04-13 15:10:07.500 104 12498.95 18.30 54943.85 88888.00 2012-04-13 15:10:07.625 104 12499.02 18.30 54943.88 88888.00 2012-04-13 15:10:07.750 104 12499.05 18.30 54943.85 88888.00 2012-04-13 15:10:07.875 104 12499.05 18.30 54943.82 88888.00 2012-04-13 15:10:08.000 104 12498.98 18.27 54943.82 88888.00 2012-04-13 15:10:08.125 104 12498.92 18.25 54943.85 88888.00 2012-04-13 15:10:08.250 104 12498.88 18.25 54943.85 88888.00 2012-04-13 15:10:08.375 104 12498.90 18.25 54943.82 88888.00 2012-04-13 15:10:08.500 104 12498.92 18.25 54943.82 88888.00 2012-04-13 15:10:08.625 104 12498.90 18.25 54943.88 88888.00 2012-04-13 15:10:08.750 104 12498.95 18.23 54943.88 88888.00 2012-04-13 15:10:08.875 104 12498.98 18.25 54943.88 88888.00 2012-04-13 15:10:09.000 104 12498.98 18.23 54943.85 88888.00 2012-04-13 15:10:09.125 104 12498.88 18.23 54943.88 88888.00 2012-04-13 15:10:09.250 104 12498.83 18.18 54943.88 88888.00 2012-04-13 15:10:09.375 104 12498.85 18.20 54943.88 88888.00 2012-04-13 15:10:09.500 104 12498.85 18.23 54943.90 88888.00 2012-04-13 15:10:09.625 104 12498.83 18.23 54943.93 88888.00 2012-04-13 15:10:09.750 104 12498.73 18.20 54943.90 88888.00 2012-04-13 15:10:09.875 104 12498.75 18.20 54943.88 88888.00 2012-04-13 15:10:10.000 104 12498.77 18.23 54943.88 88888.00 2012-04-13 15:10:10.125 104 12498.80 18.20 54943.88 88888.00 2012-04-13 15:10:10.250 104 12498.83 18.15 54943.85 88888.00 2012-04-13 15:10:10.375 104 12498.90 18.15 54943.82 88888.00 2012-04-13 15:10:10.500 104 12498.88 18.12 54943.82 88888.00 2012-04-13 15:10:10.625 104 12498.85 18.15 54943.82 88888.00 2012-04-13 15:10:10.750 104 12498.83 18.15 54943.82 88888.00 2012-04-13 15:10:10.875 104 12498.85 18.12 54943.88 88888.00 2012-04-13 15:10:11.000 104 12498.88 18.12 54943.88 88888.00 2012-04-13 15:10:11.125 104 12498.77 18.10 54943.85 88888.00 2012-04-13 15:10:11.250 104 12498.70 18.10 54943.85 88888.00 2012-04-13 15:10:11.375 104 12498.67 18.10 54943.85 88888.00 2012-04-13 15:10:11.500 104 12498.70 18.07 54943.85 88888.00 2012-04-13 15:10:11.625 104 12498.73 18.05 54943.85 88888.00 2012-04-13 15:10:11.750 104 12498.80 18.07 54943.88 88888.00 2012-04-13 15:10:11.875 104 12498.80 18.10 54943.90 88888.00 2012-04-13 15:10:12.000 104 12498.77 18.07 54943.85 88888.00 2012-04-13 15:10:12.125 104 12498.70 18.05 54943.85 88888.00 2012-04-13 15:10:12.250 104 12498.75 18.00 54943.88 88888.00 2012-04-13 15:10:12.375 104 12498.77 18.00 54943.90 88888.00 2012-04-13 15:10:12.500 104 12498.75 18.02 54943.90 88888.00 2012-04-13 15:10:12.625 104 12498.73 18.05 54943.88 88888.00 2012-04-13 15:10:12.750 104 12498.73 18.02 54943.88 88888.00 2012-04-13 15:10:12.875 104 12498.73 18.00 54943.85 88888.00 2012-04-13 15:10:13.000 104 12498.75 18.02 54943.85 88888.00 2012-04-13 15:10:13.125 104 12498.80 18.05 54943.90 88888.00 2012-04-13 15:10:13.250 104 12498.77 18.00 54943.90 88888.00 2012-04-13 15:10:13.375 104 12498.75 18.00 54943.90 88888.00 2012-04-13 15:10:13.500 104 12498.65 18.00 54943.88 88888.00 2012-04-13 15:10:13.625 104 12498.58 17.98 54943.88 88888.00 2012-04-13 15:10:13.750 104 12498.62 17.98 54943.88 88888.00 2012-04-13 15:10:13.875 104 12498.62 17.95 54943.85 88888.00 2012-04-13 15:10:14.000 104 12498.65 17.95 54943.88 88888.00 2012-04-13 15:10:14.125 104 12498.70 17.98 54943.90 88888.00 2012-04-13 15:10:14.250 104 12498.75 17.98 54943.88 88888.00 2012-04-13 15:10:14.375 104 12498.75 17.98 54943.88 88888.00 2012-04-13 15:10:14.500 104 12498.65 17.95 54943.85 88888.00 2012-04-13 15:10:14.625 104 12498.65 17.93 54943.85 88888.00 2012-04-13 15:10:14.750 104 12498.67 17.90 54943.85 88888.00 2012-04-13 15:10:14.875 104 12498.73 17.90 54943.85 88888.00 2012-04-13 15:10:15.000 104 12498.73 17.90 54943.85 88888.00 2012-04-13 15:10:15.125 104 12498.70 17.93 54943.88 88888.00 2012-04-13 15:10:15.250 104 12498.65 17.90 54943.88 88888.00 2012-04-13 15:10:15.375 104 12498.65 17.90 54943.88 88888.00 2012-04-13 15:10:15.500 104 12498.70 17.88 54943.88 88888.00 2012-04-13 15:10:15.625 104 12498.77 17.88 54943.88 88888.00 2012-04-13 15:10:15.750 104 12498.73 17.88 54943.90 88888.00 2012-04-13 15:10:15.875 104 12498.65 17.88 54943.85 88888.00 2012-04-13 15:10:16.000 104 12498.65 17.88 54943.85 88888.00 2012-04-13 15:10:16.125 104 12498.62 17.88 54943.85 88888.00 2012-04-13 15:10:16.250 104 12498.62 17.88 54943.88 88888.00 2012-04-13 15:10:16.375 104 12498.65 17.88 54943.88 88888.00 2012-04-13 15:10:16.500 104 12498.58 17.82 54943.90 88888.00 2012-04-13 15:10:16.625 104 12498.58 17.82 54943.88 88888.00 2012-04-13 15:10:16.750 104 12498.60 17.82 54943.88 88888.00 2012-04-13 15:10:16.875 104 12498.62 17.80 54943.85 88888.00 2012-04-13 15:10:17.000 104 12498.60 17.77 54943.85 88888.00 2012-04-13 15:10:17.125 104 12498.58 17.75 54943.88 88888.00 2012-04-13 15:10:17.250 104 12498.58 17.75 54943.88 88888.00 2012-04-13 15:10:17.375 104 12498.62 17.75 54943.88 88888.00 2012-04-13 15:10:17.500 104 12498.62 17.73 54943.88 88888.00 2012-04-13 15:10:17.625 104 12498.60 17.70 54943.85 88888.00 2012-04-13 15:10:17.750 104 12498.52 17.73 54943.88 88888.00 2012-04-13 15:10:17.875 104 12498.52 17.75 54943.88 88888.00 2012-04-13 15:10:18.000 104 12498.60 17.73 54943.85 88888.00 2012-04-13 15:10:18.125 104 12498.60 17.70 54943.88 88888.00 2012-04-13 15:10:18.250 104 12498.58 17.70 54943.90 88888.00 2012-04-13 15:10:18.375 104 12498.52 17.70 54943.88 88888.00 2012-04-13 15:10:18.500 104 12498.55 17.68 54943.88 88888.00 2012-04-13 15:10:18.625 104 12498.52 17.65 54943.85 88888.00 2012-04-13 15:10:18.750 104 12498.50 17.65 54943.85 88888.00 2012-04-13 15:10:18.875 104 12498.45 17.65 54943.88 88888.00 2012-04-13 15:10:19.000 104 12498.45 17.62 54943.88 88888.00 2012-04-13 15:10:19.125 104 12498.50 17.65 54943.88 88888.00 2012-04-13 15:10:19.250 104 12498.48 17.62 54943.88 88888.00 2012-04-13 15:10:19.375 104 12498.45 17.62 54943.88 88888.00 2012-04-13 15:10:19.500 104 12498.42 17.62 54943.88 88888.00 2012-04-13 15:10:19.625 104 12498.45 17.62 54943.90 88888.00 2012-04-13 15:10:19.750 104 12498.45 17.57 54943.90 88888.00 2012-04-13 15:10:19.875 104 12498.45 17.55 54943.88 88888.00 2012-04-13 15:10:20.000 104 12498.48 17.57 54943.88 88888.00 2012-04-13 15:10:20.125 104 12498.50 17.57 54943.88 88888.00 2012-04-13 15:10:20.250 104 12498.45 17.55 54943.90 88888.00 2012-04-13 15:10:20.375 104 12498.40 17.55 54943.90 88888.00 2012-04-13 15:10:20.500 104 12498.38 17.55 54943.90 88888.00 2012-04-13 15:10:20.625 104 12498.42 17.55 54943.90 88888.00 2012-04-13 15:10:20.750 104 12498.42 17.50 54943.93 88888.00 2012-04-13 15:10:20.875 104 12498.42 17.50 54943.90 88888.00 2012-04-13 15:10:21.000 104 12498.42 17.48 54943.88 88888.00 2012-04-13 15:10:21.125 104 12498.38 17.45 54943.90 88888.00 2012-04-13 15:10:21.250 104 12498.38 17.43 54943.90 88888.00 2012-04-13 15:10:21.375 104 12498.45 17.48 54943.90 88888.00 2012-04-13 15:10:21.500 104 12498.50 17.45 54943.90 88888.00 2012-04-13 15:10:21.625 104 12498.50 17.43 54943.90 88888.00 2012-04-13 15:10:21.750 104 12498.50 17.40 54943.90 88888.00 2012-04-13 15:10:21.875 104 12498.48 17.38 54943.90 88888.00 2012-04-13 15:10:22.000 104 12498.42 17.38 54943.88 88888.00 2012-04-13 15:10:22.125 104 12498.45 17.32 54943.88 88888.00 2012-04-13 15:10:22.250 104 12498.42 17.32 54943.88 88888.00 2012-04-13 15:10:22.375 104 12498.40 17.32 54943.88 88888.00 2012-04-13 15:10:22.500 104 12498.35 17.30 54943.88 88888.00 2012-04-13 15:10:22.625 104 12498.35 17.30 54943.90 88888.00 2012-04-13 15:10:22.750 104 12498.38 17.27 54943.93 88888.00 2012-04-13 15:10:22.875 104 12498.33 17.27 54943.93 88888.00 2012-04-13 15:10:23.000 104 12498.33 17.27 54943.90 88888.00 2012-04-13 15:10:23.125 104 12498.35 17.25 54943.93 88888.00 2012-04-13 15:10:23.250 104 12498.35 17.23 54943.90 88888.00 2012-04-13 15:10:23.375 104 12498.30 17.27 54943.88 88888.00 2012-04-13 15:10:23.500 104 12498.25 17.27 54943.88 88888.00 2012-04-13 15:10:23.625 104 12498.27 17.23 54943.88 88888.00 2012-04-13 15:10:23.750 104 12498.25 17.23 54943.90 88888.00 2012-04-13 15:10:23.875 104 12498.23 17.23 54943.93 88888.00 2012-04-13 15:10:24.000 104 12498.25 17.20 54943.90 88888.00 2012-04-13 15:10:24.125 104 12498.23 17.20 54943.93 88888.00 2012-04-13 15:10:24.250 104 12498.23 17.20 54943.90 88888.00 2012-04-13 15:10:24.375 104 12498.30 17.18 54943.90 88888.00 2012-04-13 15:10:24.500 104 12498.23 17.18 54943.93 88888.00 2012-04-13 15:10:24.625 104 12498.23 17.15 54943.93 88888.00 2012-04-13 15:10:24.750 104 12498.23 17.12 54943.93 88888.00 2012-04-13 15:10:24.875 104 12498.20 17.10 54943.90 88888.00 2012-04-13 15:10:25.000 104 12498.12 17.07 54943.88 88888.00 2012-04-13 15:10:25.125 104 12498.10 17.10 54943.93 88888.00 2012-04-13 15:10:25.250 104 12498.05 17.10 54943.93 88888.00 2012-04-13 15:10:25.375 104 12498.10 17.10 54943.97 88888.00 2012-04-13 15:10:25.500 104 12498.12 17.05 54943.95 88888.00 2012-04-13 15:10:25.625 104 12498.20 17.05 54943.93 88888.00 2012-04-13 15:10:25.750 104 12498.15 17.05 54943.93 88888.00 2012-04-13 15:10:25.875 104 12498.08 17.05 54943.93 88888.00 2012-04-13 15:10:26.000 104 12498.05 17.02 54943.93 88888.00 2012-04-13 15:10:26.125 104 12498.02 17.00 54943.90 88888.00 2012-04-13 15:10:26.250 104 12497.95 16.98 54943.90 88888.00 2012-04-13 15:10:26.375 104 12497.98 16.98 54943.90 88888.00 2012-04-13 15:10:26.500 104 12498.02 16.98 54943.88 88888.00 2012-04-13 15:10:26.625 104 12498.08 16.98 54943.82 88888.00 2012-04-13 15:10:26.750 104 12498.08 16.95 54943.82 88888.00 2012-04-13 15:10:26.875 104 12498.08 16.95 54943.82 88888.00 2012-04-13 15:10:27.000 104 12498.05 16.90 54943.85 88888.00 2012-04-13 15:10:27.125 104 12498.10 16.93 54943.88 88888.00 2012-04-13 15:10:27.250 104 12498.08 16.95 54943.90 88888.00 2012-04-13 15:10:27.375 104 12498.00 16.95 54943.90 88888.00 2012-04-13 15:10:27.500 104 12498.00 16.93 54943.90 88888.00 2012-04-13 15:10:27.625 104 12497.98 16.95 54943.90 88888.00 2012-04-13 15:10:27.750 104 12497.92 16.93 54943.90 88888.00 2012-04-13 15:10:27.875 104 12497.90 16.93 54943.90 88888.00 2012-04-13 15:10:28.000 104 12497.95 16.90 54943.90 88888.00 2012-04-13 15:10:28.125 104 12497.95 16.85 54943.90 88888.00 2012-04-13 15:10:28.250 104 12497.92 16.88 54943.90 88888.00 2012-04-13 15:10:28.375 104 12497.95 16.88 54943.93 88888.00 2012-04-13 15:10:28.500 104 12497.98 16.88 54943.93 88888.00 2012-04-13 15:10:28.625 104 12497.98 16.85 54943.93 88888.00 2012-04-13 15:10:28.750 104 12497.92 16.80 54943.90 88888.00 2012-04-13 15:10:28.875 104 12497.90 16.82 54943.90 88888.00 2012-04-13 15:10:29.000 104 12497.90 16.82 54943.90 88888.00 2012-04-13 15:10:29.125 104 12497.92 16.80 54943.93 88888.00 2012-04-13 15:10:29.250 104 12497.88 16.80 54943.90 88888.00 2012-04-13 15:10:29.375 104 12497.85 16.77 54943.88 88888.00 2012-04-13 15:10:29.500 104 12497.90 16.77 54943.90 88888.00 2012-04-13 15:10:29.625 104 12497.85 16.77 54943.93 88888.00 2012-04-13 15:10:29.750 104 12497.73 16.77 54943.93 88888.00 2012-04-13 15:10:29.875 104 12497.67 16.77 54943.90 88888.00 2012-04-13 15:10:30.000 104 12497.73 16.77 54943.90 88888.00 2012-04-13 15:10:30.125 104 12497.77 16.77 54943.93 88888.00 2012-04-13 15:10:30.250 104 12497.77 16.75 54943.93 88888.00 2012-04-13 15:10:30.375 104 12497.80 16.73 54943.93 88888.00 2012-04-13 15:10:30.500 104 12497.75 16.73 54943.90 88888.00 2012-04-13 15:10:30.625 104 12497.73 16.73 54943.93 88888.00 2012-04-13 15:10:30.750 104 12497.70 16.75 54943.90 88888.00 2012-04-13 15:10:30.875 104 12497.67 16.73 54943.90 88888.00 2012-04-13 15:10:31.000 104 12497.60 16.73 54943.90 88888.00 2012-04-13 15:10:31.125 104 12497.58 16.70 54943.95 88888.00 2012-04-13 15:10:31.250 104 12497.55 16.68 54943.93 88888.00 2012-04-13 15:10:31.375 104 12497.60 16.68 54943.93 88888.00 2012-04-13 15:10:31.500 104 12497.58 16.70 54943.95 88888.00 2012-04-13 15:10:31.625 104 12497.50 16.70 54943.93 88888.00 2012-04-13 15:10:31.750 104 12497.48 16.70 54943.93 88888.00 2012-04-13 15:10:31.875 104 12497.55 16.70 54943.93 88888.00 2012-04-13 15:10:32.000 104 12497.55 16.68 54943.90 88888.00 2012-04-13 15:10:32.125 104 12497.50 16.70 54943.93 88888.00 2012-04-13 15:10:32.250 104 12497.45 16.68 54943.93 88888.00 2012-04-13 15:10:32.375 104 12497.50 16.65 54943.95 88888.00 2012-04-13 15:10:32.500 104 12497.50 16.68 54943.93 88888.00 2012-04-13 15:10:32.625 104 12497.42 16.62 54943.95 88888.00 2012-04-13 15:10:32.750 104 12497.40 16.65 54943.95 88888.00 2012-04-13 15:10:32.875 104 12497.38 16.68 54943.93 88888.00 2012-04-13 15:10:33.000 104 12497.45 16.62 54943.88 88888.00 2012-04-13 15:10:33.125 104 12497.50 16.60 54943.88 88888.00 2012-04-13 15:10:33.250 104 12497.45 16.57 54943.90 88888.00 2012-04-13 15:10:33.375 104 12497.50 16.60 54943.93 88888.00 2012-04-13 15:10:33.500 104 12497.50 16.62 54943.95 88888.00 2012-04-13 15:10:33.625 104 12497.45 16.65 54943.93 88888.00 2012-04-13 15:10:33.750 104 12497.48 16.65 54943.90 88888.00 2012-04-13 15:10:33.875 104 12497.42 16.62 54943.93 88888.00 2012-04-13 15:10:34.000 104 12497.40 16.60 54943.90 88888.00 2012-04-13 15:10:34.125 104 12497.38 16.60 54943.90 88888.00 2012-04-13 15:10:34.250 104 12497.33 16.60 54943.88 88888.00 2012-04-13 15:10:34.375 104 12497.27 16.57 54943.90 88888.00 2012-04-13 15:10:34.500 104 12497.27 16.62 54943.93 88888.00 2012-04-13 15:10:34.625 104 12497.35 16.65 54943.90 88888.00 2012-04-13 15:10:34.750 104 12497.38 16.60 54943.88 88888.00 2012-04-13 15:10:34.875 104 12497.38 16.62 54943.90 88888.00 2012-04-13 15:10:35.000 104 12497.38 16.62 54943.93 88888.00 2012-04-13 15:10:35.125 104 12497.38 16.62 54943.93 88888.00 2012-04-13 15:10:35.250 104 12497.40 16.60 54943.90 88888.00 2012-04-13 15:10:35.375 104 12497.45 16.62 54943.93 88888.00 2012-04-13 15:10:35.500 104 12497.42 16.62 54943.90 88888.00 2012-04-13 15:10:35.625 104 12497.35 16.65 54943.90 88888.00 2012-04-13 15:10:35.750 104 12497.30 16.62 54943.90 88888.00 2012-04-13 15:10:35.875 104 12497.33 16.62 54943.85 88888.00 2012-04-13 15:10:36.000 104 12497.30 16.65 54943.85 88888.00 2012-04-13 15:10:36.125 104 12497.27 16.70 54943.88 88888.00 2012-04-13 15:10:36.250 104 12497.23 16.68 54943.85 88888.00 2012-04-13 15:10:36.375 104 12497.30 16.68 54943.82 88888.00 2012-04-13 15:10:36.500 104 12497.33 16.70 54943.82 88888.00 2012-04-13 15:10:36.625 104 12497.30 16.70 54943.82 88888.00 2012-04-13 15:10:36.750 104 12497.27 16.70 54943.82 88888.00 2012-04-13 15:10:36.875 104 12497.30 16.73 54943.82 88888.00 2012-04-13 15:10:37.000 104 12497.27 16.73 54943.82 88888.00 2012-04-13 15:10:37.125 104 12497.30 16.70 54943.82 88888.00 2012-04-13 15:10:37.250 104 12497.33 16.73 54943.85 88888.00 2012-04-13 15:10:37.375 104 12497.30 16.75 54943.85 88888.00 2012-04-13 15:10:37.500 104 12497.25 16.73 54943.85 88888.00 2012-04-13 15:10:37.625 104 12497.33 16.73 54943.85 88888.00 2012-04-13 15:10:37.750 104 12497.35 16.75 54943.82 88888.00 2012-04-13 15:10:37.875 104 12497.38 16.77 54943.82 88888.00 2012-04-13 15:10:38.000 104 12497.38 16.80 54943.82 88888.00 2012-04-13 15:10:38.125 104 12497.35 16.80 54943.82 88888.00 2012-04-13 15:10:38.250 104 12497.33 16.77 54943.82 88888.00 2012-04-13 15:10:38.375 104 12497.38 16.80 54943.85 88888.00 2012-04-13 15:10:38.500 104 12497.42 16.80 54943.88 88888.00 2012-04-13 15:10:38.625 104 12497.40 16.80 54943.85 88888.00 2012-04-13 15:10:38.750 104 12497.35 16.80 54943.85 88888.00 2012-04-13 15:10:38.875 104 12497.27 16.80 54943.82 88888.00 2012-04-13 15:10:39.000 104 12497.30 16.80 54943.80 88888.00 2012-04-13 15:10:39.125 104 12497.35 16.80 54943.85 88888.00 2012-04-13 15:10:39.250 104 12497.33 16.82 54943.82 88888.00 2012-04-13 15:10:39.375 104 12497.35 16.80 54943.82 88888.00 2012-04-13 15:10:39.500 104 12497.35 16.80 54943.78 88888.00 2012-04-13 15:10:39.625 104 12497.33 16.82 54943.80 88888.00 2012-04-13 15:10:39.750 104 12497.25 16.85 54943.80 88888.00 2012-04-13 15:10:39.875 104 12497.23 16.88 54943.78 88888.00 2012-04-13 15:10:40.000 104 12497.25 16.90 54943.78 88888.00 2012-04-13 15:10:40.125 104 12497.25 16.90 54943.80 88888.00 2012-04-13 15:10:40.250 104 12497.20 16.90 54943.78 88888.00 2012-04-13 15:10:40.375 104 12497.12 16.88 54943.75 88888.00 2012-04-13 15:10:40.500 104 12497.15 16.90 54943.75 88888.00 2012-04-13 15:10:40.625 104 12497.23 16.93 54943.78 88888.00 2012-04-13 15:10:40.750 104 12497.25 16.93 54943.75 88888.00 2012-04-13 15:10:40.875 104 12497.23 16.90 54943.72 88888.00 2012-04-13 15:10:41.000 104 12497.27 16.93 54943.75 88888.00 2012-04-13 15:10:41.125 104 12497.27 16.93 54943.78 88888.00 2012-04-13 15:10:41.250 104 12497.27 16.95 54943.78 88888.00 2012-04-13 15:10:41.375 104 12497.23 16.95 54943.75 88888.00 2012-04-13 15:10:41.500 104 12497.25 16.93 54943.75 88888.00 2012-04-13 15:10:41.625 104 12497.23 16.95 54943.78 88888.00 2012-04-13 15:10:41.750 104 12497.25 17.02 54943.72 88888.00 2012-04-13 15:10:41.875 104 12497.25 17.00 54943.70 88888.00 2012-04-13 15:10:42.000 104 12497.27 17.02 54943.70 88888.00 2012-04-13 15:10:42.125 104 12497.27 17.05 54943.75 88888.00 2012-04-13 15:10:42.250 104 12497.23 17.05 54943.75 88888.00 2012-04-13 15:10:42.375 104 12497.20 17.02 54943.70 88888.00 2012-04-13 15:10:42.500 104 12497.20 17.07 54943.70 88888.00 2012-04-13 15:10:42.625 104 12497.23 17.10 54943.70 88888.00 2012-04-13 15:10:42.750 104 12497.17 17.07 54943.68 88888.00 2012-04-13 15:10:42.875 104 12497.17 17.07 54943.68 88888.00 2012-04-13 15:10:43.000 104 12497.25 17.07 54943.62 88888.00 2012-04-13 15:10:43.125 104 12497.25 17.07 54943.68 88888.00 2012-04-13 15:10:43.250 104 12497.17 17.07 54943.68 88888.00 2012-04-13 15:10:43.375 104 12497.20 17.07 54943.70 88888.00 2012-04-13 15:10:43.500 104 12497.23 17.10 54943.70 88888.00 2012-04-13 15:10:43.625 104 12497.20 17.12 54943.70 88888.00 2012-04-13 15:10:43.750 104 12497.20 17.15 54943.65 88888.00 2012-04-13 15:10:43.875 104 12497.23 17.12 54943.65 88888.00 2012-04-13 15:10:44.000 104 12497.20 17.12 54943.62 88888.00 2012-04-13 15:10:44.125 104 12497.17 17.15 54943.65 88888.00 2012-04-13 15:10:44.250 104 12497.15 17.20 54943.68 88888.00 2012-04-13 15:10:44.375 104 12497.17 17.23 54943.68 88888.00 2012-04-13 15:10:44.500 104 12497.23 17.23 54943.65 88888.00 2012-04-13 15:10:44.625 104 12497.27 17.20 54943.62 88888.00 2012-04-13 15:10:44.750 104 12497.35 17.18 54943.62 88888.00 2012-04-13 15:10:44.875 104 12497.40 17.25 54943.60 88888.00 2012-04-13 15:10:45.000 104 12497.35 17.25 54943.62 88888.00 2012-04-13 15:10:45.125 104 12497.27 17.25 54943.65 88888.00 2012-04-13 15:10:45.250 104 12497.27 17.25 54943.62 88888.00 2012-04-13 15:10:45.375 104 12497.27 17.27 54943.57 88888.00 2012-04-13 15:10:45.500 104 12497.23 17.30 54943.62 88888.00 2012-04-13 15:10:45.625 104 12497.23 17.27 54943.57 88888.00 2012-04-13 15:10:45.750 104 12497.23 17.32 54943.57 88888.00 2012-04-13 15:10:45.875 104 12497.25 17.32 54943.57 88888.00 2012-04-13 15:10:46.000 104 12497.25 17.35 54943.57 88888.00 2012-04-13 15:10:46.125 104 12497.25 17.38 54943.57 88888.00 2012-04-13 15:10:46.250 104 12497.27 17.35 54943.55 88888.00 2012-04-13 15:10:46.375 104 12497.33 17.38 54943.55 88888.00 2012-04-13 15:10:46.500 104 12497.30 17.40 54943.57 88888.00 2012-04-13 15:10:46.625 104 12497.27 17.40 54943.57 88888.00 2012-04-13 15:10:46.750 104 12497.27 17.40 54943.53 88888.00 2012-04-13 15:10:46.875 104 12497.23 17.45 54943.53 88888.00 2012-04-13 15:10:47.000 104 12497.25 17.45 54943.55 88888.00 2012-04-13 15:10:47.125 104 12497.23 17.50 54943.53 88888.00 2012-04-13 15:10:47.250 104 12497.20 17.48 54943.55 88888.00 2012-04-13 15:10:47.375 104 12497.23 17.50 54943.55 88888.00 2012-04-13 15:10:47.500 104 12497.33 17.52 54943.55 88888.00 2012-04-13 15:10:47.625 104 12497.33 17.55 54943.57 88888.00 2012-04-13 15:10:47.750 104 12497.23 17.55 54943.53 88888.00 2012-04-13 15:10:47.875 104 12497.25 17.55 54943.50 88888.00 2012-04-13 15:10:48.000 104 12497.33 17.57 54943.50 88888.00 2012-04-13 15:10:48.125 104 12497.38 17.60 54943.50 88888.00 2012-04-13 15:10:48.250 104 12497.35 17.60 54943.50 88888.00 2012-04-13 15:10:48.375 104 12497.35 17.65 54943.53 88888.00 2012-04-13 15:10:48.500 104 12497.45 17.65 54943.53 88888.00 2012-04-13 15:10:48.625 104 12497.48 17.68 54943.50 88888.00 2012-04-13 15:10:48.750 104 12497.48 17.68 54943.47 88888.00 2012-04-13 15:10:48.875 104 12497.42 17.68 54943.47 88888.00 2012-04-13 15:10:49.000 104 12497.45 17.70 54943.47 88888.00 2012-04-13 15:10:49.125 104 12497.48 17.73 54943.47 88888.00 2012-04-13 15:10:49.250 104 12497.48 17.75 54943.47 88888.00 2012-04-13 15:10:49.375 104 12497.55 17.77 54943.45 88888.00 2012-04-13 15:10:49.500 104 12497.55 17.77 54943.45 88888.00 2012-04-13 15:10:49.625 104 12497.55 17.80 54943.43 88888.00 2012-04-13 15:10:49.750 104 12497.55 17.82 54943.43 88888.00 2012-04-13 15:10:49.875 104 12497.55 17.82 54943.43 88888.00 2012-04-13 15:10:50.000 104 12497.60 17.82 54943.45 88888.00 2012-04-13 15:10:50.125 104 12497.62 17.82 54943.43 88888.00 2012-04-13 15:10:50.250 104 12497.58 17.82 54943.43 88888.00 2012-04-13 15:10:50.375 104 12497.58 17.85 54943.43 88888.00 2012-04-13 15:10:50.500 104 12497.58 17.88 54943.43 88888.00 2012-04-13 15:10:50.625 104 12497.58 17.90 54943.40 88888.00 2012-04-13 15:10:50.750 104 12497.55 17.90 54943.38 88888.00 2012-04-13 15:10:50.875 104 12497.55 17.93 54943.35 88888.00 2012-04-13 15:10:51.000 104 12497.60 17.95 54943.38 88888.00 2012-04-13 15:10:51.125 104 12497.65 17.98 54943.38 88888.00 2012-04-13 15:10:51.250 104 12497.62 17.93 54943.35 88888.00 2012-04-13 15:10:51.375 104 12497.65 17.95 54943.35 88888.00 2012-04-13 15:10:51.500 104 12497.62 18.00 54943.32 88888.00 2012-04-13 15:10:51.625 104 12497.62 18.00 54943.32 88888.00 2012-04-13 15:10:51.750 104 12497.62 18.05 54943.32 88888.00 2012-04-13 15:10:51.875 104 12497.60 18.05 54943.35 88888.00 2012-04-13 15:10:52.000 104 12497.60 18.12 54943.35 88888.00 2012-04-13 15:10:52.125 104 12497.62 18.12 54943.35 88888.00 2012-04-13 15:10:52.250 104 12497.60 18.10 54943.38 88888.00 2012-04-13 15:10:52.375 104 12497.62 18.12 54943.38 88888.00 2012-04-13 15:10:52.500 104 12497.65 18.12 54943.32 88888.00 2012-04-13 15:10:52.625 104 12497.70 18.15 54943.32 88888.00 2012-04-13 15:10:52.750 104 12497.75 18.15 54943.32 88888.00 2012-04-13 15:10:52.875 104 12497.77 18.15 54943.32 88888.00 2012-04-13 15:10:53.000 104 12497.80 18.20 54943.30 88888.00 2012-04-13 15:10:53.125 104 12497.83 18.20 54943.30 88888.00 2012-04-13 15:10:53.250 104 12497.80 18.20 54943.30 88888.00 2012-04-13 15:10:53.375 104 12497.73 18.23 54943.30 88888.00 2012-04-13 15:10:53.500 104 12497.77 18.27 54943.30 88888.00 2012-04-13 15:10:53.625 104 12497.85 18.25 54943.30 88888.00 2012-04-13 15:10:53.750 104 12497.85 18.27 54943.28 88888.00 2012-04-13 15:10:53.875 104 12497.90 18.32 54943.28 88888.00 2012-04-13 15:10:54.000 104 12497.90 18.30 54943.22 88888.00 2012-04-13 15:10:54.125 104 12497.90 18.32 54943.25 88888.00 2012-04-13 15:10:54.250 104 12497.92 18.30 54943.25 88888.00 2012-04-13 15:10:54.375 104 12497.98 18.35 54943.25 88888.00 2012-04-13 15:10:54.500 104 12498.02 18.38 54943.22 88888.00 2012-04-13 15:10:54.625 104 12498.05 18.40 54943.22 88888.00 2012-04-13 15:10:54.750 104 12498.05 18.38 54943.22 88888.00 2012-04-13 15:10:54.875 104 12498.08 18.38 54943.25 88888.00 2012-04-13 15:10:55.000 104 12498.02 18.40 54943.22 88888.00 2012-04-13 15:10:55.125 104 12497.98 18.40 54943.25 88888.00 2012-04-13 15:10:55.250 104 12497.92 18.45 54943.25 88888.00 2012-04-13 15:10:55.375 104 12497.95 18.48 54943.22 88888.00 2012-04-13 15:10:55.500 104 12497.98 18.45 54943.22 88888.00 2012-04-13 15:10:55.625 104 12498.00 18.45 54943.22 88888.00 2012-04-13 15:10:55.750 104 12498.02 18.45 54943.20 88888.00 2012-04-13 15:10:55.875 104 12498.10 18.48 54943.20 88888.00 2012-04-13 15:10:56.000 104 12498.08 18.52 54943.18 88888.00 2012-04-13 15:10:56.125 104 12498.05 18.52 54943.18 88888.00 2012-04-13 15:10:56.250 104 12498.02 18.55 54943.18 88888.00 2012-04-13 15:10:56.375 104 12498.05 18.55 54943.18 88888.00 2012-04-13 15:10:56.500 104 12498.10 18.57 54943.18 88888.00 2012-04-13 15:10:56.625 104 12498.12 18.57 54943.18 88888.00 2012-04-13 15:10:56.750 104 12498.12 18.55 54943.18 88888.00 2012-04-13 15:10:56.875 104 12498.12 18.57 54943.18 88888.00 2012-04-13 15:10:57.000 104 12498.17 18.57 54943.15 88888.00 2012-04-13 15:10:57.125 104 12498.17 18.57 54943.15 88888.00 2012-04-13 15:10:57.250 104 12498.15 18.55 54943.15 88888.00 2012-04-13 15:10:57.375 104 12498.17 18.62 54943.15 88888.00 2012-04-13 15:10:57.500 104 12498.17 18.62 54943.18 88888.00 2012-04-13 15:10:57.625 104 12498.20 18.65 54943.18 88888.00 2012-04-13 15:10:57.750 104 12498.23 18.65 54943.20 88888.00 2012-04-13 15:10:57.875 104 12498.23 18.65 54943.18 88888.00 2012-04-13 15:10:58.000 104 12498.23 18.65 54943.15 88888.00 2012-04-13 15:10:58.125 104 12498.30 18.70 54943.15 88888.00 2012-04-13 15:10:58.250 104 12498.33 18.73 54943.18 88888.00 2012-04-13 15:10:58.375 104 12498.27 18.73 54943.15 88888.00 2012-04-13 15:10:58.500 104 12498.30 18.73 54943.15 88888.00 2012-04-13 15:10:58.625 104 12498.30 18.70 54943.12 88888.00 2012-04-13 15:10:58.750 104 12498.33 18.75 54943.12 88888.00 2012-04-13 15:10:58.875 104 12498.38 18.73 54943.12 88888.00 2012-04-13 15:10:59.000 104 12498.38 18.73 54943.12 88888.00 2012-04-13 15:10:59.125 104 12498.33 18.73 54943.12 88888.00 2012-04-13 15:10:59.250 104 12498.27 18.73 54943.10 88888.00 2012-04-13 15:10:59.375 104 12498.30 18.77 54943.12 88888.00 2012-04-13 15:10:59.500 104 12498.35 18.77 54943.12 88888.00 2012-04-13 15:10:59.625 104 12498.35 18.77 54943.10 88888.00 2012-04-13 15:10:59.750 104 12498.40 18.80 54943.12 88888.00 2012-04-13 15:10:59.875 104 12498.38 18.77 54943.10 88888.00 2012-04-13 15:11:00.000 104 12498.33 18.80 54943.10 88888.00 2012-04-13 15:11:00.125 104 12498.33 18.77 54943.12 88888.00 2012-04-13 15:11:00.250 104 12498.33 18.77 54943.12 88888.00 2012-04-13 15:11:00.375 104 12498.33 18.80 54943.12 88888.00 2012-04-13 15:11:00.500 104 12498.38 18.82 54943.10 88888.00 2012-04-13 15:11:00.625 104 12498.40 18.80 54943.07 88888.00 2012-04-13 15:11:00.750 104 12498.38 18.77 54943.07 88888.00 2012-04-13 15:11:00.875 104 12498.35 18.77 54943.07 88888.00 2012-04-13 15:11:01.000 104 12498.38 18.77 54943.07 88888.00 2012-04-13 15:11:01.125 104 12498.40 18.82 54943.10 88888.00 2012-04-13 15:11:01.250 104 12498.35 18.80 54943.12 88888.00 2012-04-13 15:11:01.375 104 12498.38 18.82 54943.10 88888.00 2012-04-13 15:11:01.500 104 12498.40 18.82 54943.10 88888.00 2012-04-13 15:11:01.625 104 12498.45 18.82 54943.10 88888.00 2012-04-13 15:11:01.750 104 12498.45 18.80 54943.07 88888.00 2012-04-13 15:11:01.875 104 12498.48 18.82 54943.10 88888.00 2012-04-13 15:11:02.000 104 12498.52 18.85 54943.07 88888.00 2012-04-13 15:11:02.125 104 12498.50 18.82 54943.10 88888.00 2012-04-13 15:11:02.250 104 12498.42 18.82 54943.07 88888.00 2012-04-13 15:11:02.375 104 12498.45 18.85 54943.07 88888.00 2012-04-13 15:11:02.500 104 12498.45 18.88 54943.07 88888.00 2012-04-13 15:11:02.625 104 12498.38 18.85 54943.07 88888.00 2012-04-13 15:11:02.750 104 12498.40 18.88 54943.07 88888.00 2012-04-13 15:11:02.875 104 12498.42 18.85 54943.05 88888.00 2012-04-13 15:11:03.000 104 12498.40 18.85 54943.05 88888.00 2012-04-13 15:11:03.125 104 12498.42 18.85 54943.07 88888.00 2012-04-13 15:11:03.250 104 12498.40 18.88 54943.10 88888.00 2012-04-13 15:11:03.375 104 12498.42 18.88 54943.07 88888.00 2012-04-13 15:11:03.500 104 12498.50 18.85 54943.05 88888.00 2012-04-13 15:11:03.625 104 12498.50 18.85 54943.05 88888.00 2012-04-13 15:11:03.750 104 12498.48 18.85 54943.03 88888.00 2012-04-13 15:11:03.875 104 12498.48 18.82 54943.03 88888.00 2012-04-13 15:11:04.000 104 12498.52 18.80 54943.03 88888.00 2012-04-13 15:11:04.125 104 12498.55 18.82 54943.03 88888.00 2012-04-13 15:11:04.250 104 12498.55 18.82 54943.05 88888.00 2012-04-13 15:11:04.375 104 12498.52 18.88 54943.03 88888.00 2012-04-13 15:11:04.500 104 12498.52 18.85 54943.03 88888.00 2012-04-13 15:11:04.625 104 12498.58 18.85 54943.03 88888.00 2012-04-13 15:11:04.750 104 12498.62 18.82 54943.03 88888.00 2012-04-13 15:11:04.875 104 12498.67 18.85 54943.05 88888.00 2012-04-13 15:11:05.000 104 12498.70 18.88 54943.03 88888.00 2012-04-13 15:11:05.125 104 12498.73 18.85 54943.03 88888.00 2012-04-13 15:11:05.250 104 12498.67 18.82 54943.03 88888.00 2012-04-13 15:11:05.375 104 12498.62 18.82 54943.03 88888.00 2012-04-13 15:11:05.500 104 12498.67 18.85 54943.03 88888.00 2012-04-13 15:11:05.625 104 12498.70 18.85 54943.03 88888.00 2012-04-13 15:11:05.750 104 12498.67 18.88 54943.05 88888.00 2012-04-13 15:11:05.875 104 12498.67 18.88 54943.05 88888.00 2012-04-13 15:11:06.000 104 12498.67 18.88 54943.03 88888.00 2012-04-13 15:11:06.125 104 12498.67 18.90 54943.03 88888.00 2012-04-13 15:11:06.250 104 12498.60 18.90 54943.03 88888.00 2012-04-13 15:11:06.375 104 12498.70 18.88 54943.03 88888.00 2012-04-13 15:11:06.500 104 12498.77 18.88 54943.00 88888.00 2012-04-13 15:11:06.625 104 12498.73 18.88 54942.97 88888.00 2012-04-13 15:11:06.750 104 12498.70 18.88 54943.00 88888.00 2012-04-13 15:11:06.875 104 12498.70 18.85 54942.97 88888.00 2012-04-13 15:11:07.000 104 12498.70 18.88 54943.03 88888.00 2012-04-13 15:11:07.125 104 12498.67 18.90 54943.03 88888.00 2012-04-13 15:11:07.250 104 12498.65 18.90 54943.03 88888.00 2012-04-13 15:11:07.375 104 12498.62 18.88 54943.05 88888.00 2012-04-13 15:11:07.500 104 12498.65 18.88 54943.03 88888.00 2012-04-13 15:11:07.625 104 12498.67 18.88 54943.03 88888.00 2012-04-13 15:11:07.750 104 12498.62 18.88 54943.00 88888.00 2012-04-13 15:11:07.875 104 12498.65 18.90 54942.97 88888.00 2012-04-13 15:11:08.000 104 12498.67 18.88 54942.97 88888.00 2012-04-13 15:11:08.125 104 12498.70 18.88 54943.00 88888.00 2012-04-13 15:11:08.250 104 12498.73 18.90 54943.00 88888.00 2012-04-13 15:11:08.375 104 12498.75 18.88 54943.03 88888.00 2012-04-13 15:11:08.500 104 12498.70 18.85 54943.00 88888.00 2012-04-13 15:11:08.625 104 12498.62 18.82 54943.00 88888.00 2012-04-13 15:11:08.750 104 12498.62 18.85 54943.00 88888.00 2012-04-13 15:11:08.875 104 12498.65 18.85 54943.00 88888.00 2012-04-13 15:11:09.000 104 12498.73 18.88 54942.97 88888.00 2012-04-13 15:11:09.125 104 12498.73 18.85 54943.00 88888.00 2012-04-13 15:11:09.250 104 12498.75 18.85 54943.00 88888.00 2012-04-13 15:11:09.375 104 12498.73 18.82 54942.97 88888.00 2012-04-13 15:11:09.500 104 12498.73 18.85 54942.97 88888.00 2012-04-13 15:11:09.625 104 12498.73 18.85 54943.00 88888.00 2012-04-13 15:11:09.750 104 12498.67 18.88 54942.97 88888.00 2012-04-13 15:11:09.875 104 12498.62 18.90 54943.00 88888.00 2012-04-13 15:11:10.000 104 12498.65 18.88 54943.00 88888.00 2012-04-13 15:11:10.125 104 12498.67 18.85 54943.00 88888.00 2012-04-13 15:11:10.250 104 12498.73 18.88 54943.03 88888.00 2012-04-13 15:11:10.375 104 12498.73 18.90 54943.03 88888.00 2012-04-13 15:11:10.500 104 12498.67 18.90 54943.03 88888.00 2012-04-13 15:11:10.625 104 12498.65 18.90 54943.00 88888.00 2012-04-13 15:11:10.750 104 12498.70 18.90 54943.00 88888.00 2012-04-13 15:11:10.875 104 12498.73 18.90 54943.00 88888.00 2012-04-13 15:11:11.000 104 12498.70 18.90 54942.97 88888.00 2012-04-13 15:11:11.125 104 12498.67 18.90 54943.00 88888.00 2012-04-13 15:11:11.250 104 12498.65 18.93 54943.03 88888.00 2012-04-13 15:11:11.375 104 12498.65 18.90 54943.00 88888.00 2012-04-13 15:11:11.500 104 12498.67 18.90 54943.00 88888.00 2012-04-13 15:11:11.625 104 12498.73 18.93 54943.00 88888.00 2012-04-13 15:11:11.750 104 12498.73 18.93 54943.03 88888.00 2012-04-13 15:11:11.875 104 12498.73 18.85 54943.03 88888.00 2012-04-13 15:11:12.000 104 12498.75 18.88 54943.03 88888.00 2012-04-13 15:11:12.125 104 12498.77 18.90 54943.00 88888.00 2012-04-13 15:11:12.250 104 12498.85 18.90 54943.00 88888.00 2012-04-13 15:11:12.375 104 12498.88 18.90 54943.00 88888.00 2012-04-13 15:11:12.500 104 12498.83 18.93 54943.03 88888.00 2012-04-13 15:11:12.625 104 12498.75 18.93 54943.00 88888.00 2012-04-13 15:11:12.750 104 12498.77 18.88 54943.00 88888.00 2012-04-13 15:11:12.875 104 12498.85 18.90 54943.00 88888.00 2012-04-13 15:11:13.000 104 12498.85 18.93 54943.00 88888.00 2012-04-13 15:11:13.125 104 12498.83 18.95 54943.00 88888.00 2012-04-13 15:11:13.250 104 12498.73 18.90 54943.00 88888.00 2012-04-13 15:11:13.375 104 12498.77 18.88 54943.00 88888.00 2012-04-13 15:11:13.500 104 12498.75 18.88 54943.03 88888.00 2012-04-13 15:11:13.625 104 12498.75 18.85 54943.03 88888.00 2012-04-13 15:11:13.750 104 12498.77 18.85 54942.97 88888.00 2012-04-13 15:11:13.875 104 12498.77 18.88 54943.00 88888.00 2012-04-13 15:11:14.000 104 12498.70 18.88 54943.00 88888.00 2012-04-13 15:11:14.125 104 12498.70 18.88 54943.00 88888.00 2012-04-13 15:11:14.250 104 12498.67 18.88 54942.97 88888.00 2012-04-13 15:11:14.375 104 12498.70 18.88 54942.97 88888.00 2012-04-13 15:11:14.500 104 12498.70 18.90 54942.97 88888.00 2012-04-13 15:11:14.625 104 12498.73 18.90 54942.95 88888.00 2012-04-13 15:11:14.750 104 12498.75 18.90 54943.00 88888.00 2012-04-13 15:11:14.875 104 12498.73 18.90 54942.97 88888.00 2012-04-13 15:11:15.000 104 12498.73 18.88 54942.97 88888.00 2012-04-13 15:11:15.125 104 12498.70 18.93 54943.00 88888.00 2012-04-13 15:11:15.250 104 12498.70 18.90 54943.03 88888.00 2012-04-13 15:11:15.375 104 12498.73 18.90 54943.03 88888.00 2012-04-13 15:11:15.500 104 12498.73 18.90 54943.03 88888.00 2012-04-13 15:11:15.625 104 12498.77 18.93 54943.00 88888.00 2012-04-13 15:11:15.750 104 12498.77 18.90 54943.03 88888.00 2012-04-13 15:11:15.875 104 12498.70 18.90 54943.03 88888.00 2012-04-13 15:11:16.000 104 12498.62 18.90 54943.03 88888.00 2012-04-13 15:11:16.125 104 12498.67 18.93 54943.05 88888.00 2012-04-13 15:11:16.250 104 12498.67 18.93 54943.05 88888.00 2012-04-13 15:11:16.375 104 12498.73 18.95 54943.03 88888.00 2012-04-13 15:11:16.500 104 12498.67 18.95 54943.03 88888.00 2012-04-13 15:11:16.625 104 12498.62 18.95 54943.05 88888.00 2012-04-13 15:11:16.750 104 12498.65 18.90 54943.05 88888.00 2012-04-13 15:11:16.875 104 12498.62 18.90 54943.03 88888.00 2012-04-13 15:11:17.000 104 12498.55 18.93 54943.03 88888.00 2012-04-13 15:11:17.125 104 12498.60 18.95 54943.03 88888.00 2012-04-13 15:11:17.250 104 12498.67 18.93 54943.05 88888.00 2012-04-13 15:11:17.375 104 12498.65 18.90 54943.03 88888.00 2012-04-13 15:11:17.500 104 12498.60 18.90 54943.00 88888.00 2012-04-13 15:11:17.625 104 12498.65 18.90 54943.00 88888.00 2012-04-13 15:11:17.750 104 12498.65 18.90 54943.03 88888.00 2012-04-13 15:11:17.875 104 12498.65 18.93 54943.03 88888.00 2012-04-13 15:11:18.000 104 12498.67 18.93 54943.03 88888.00 2012-04-13 15:11:18.125 104 12498.62 18.93 54943.05 88888.00 2012-04-13 15:11:18.250 104 12498.55 18.93 54943.05 88888.00 2012-04-13 15:11:18.375 104 12498.55 18.90 54943.07 88888.00 2012-04-13 15:11:18.500 104 12498.52 18.90 54943.05 88888.00 2012-04-13 15:11:18.625 104 12498.52 18.90 54943.07 88888.00 2012-04-13 15:11:18.750 104 12498.58 18.95 54943.07 88888.00 2012-04-13 15:11:18.875 104 12498.65 18.90 54943.07 88888.00 2012-04-13 15:11:19.000 104 12498.60 18.93 54943.05 88888.00 2012-04-13 15:11:19.125 104 12498.55 18.90 54943.05 88888.00 2012-04-13 15:11:19.250 104 12498.48 18.85 54943.05 88888.00 2012-04-13 15:11:19.375 104 12498.45 18.88 54943.05 88888.00 2012-04-13 15:11:19.500 104 12498.42 18.88 54943.05 88888.00 2012-04-13 15:11:19.625 104 12498.48 18.90 54943.05 88888.00 2012-04-13 15:11:19.750 104 12498.55 18.85 54943.07 88888.00 2012-04-13 15:11:19.875 104 12498.55 18.85 54943.07 88888.00 2012-04-13 15:11:20.000 104 12498.52 18.88 54943.05 88888.00 2012-04-13 15:11:20.125 104 12498.48 18.85 54943.05 88888.00 2012-04-13 15:11:20.250 104 12498.45 18.85 54943.05 88888.00 2012-04-13 15:11:20.375 104 12498.48 18.88 54943.05 88888.00 2012-04-13 15:11:20.500 104 12498.40 18.85 54943.03 88888.00 2012-04-13 15:11:20.625 104 12498.38 18.85 54943.03 88888.00 2012-04-13 15:11:20.750 104 12498.38 18.85 54943.05 88888.00 2012-04-13 15:11:20.875 104 12498.42 18.85 54943.03 88888.00 2012-04-13 15:11:21.000 104 12498.45 18.85 54943.03 88888.00 2012-04-13 15:11:21.125 104 12498.48 18.88 54943.05 88888.00 2012-04-13 15:11:21.250 104 12498.48 18.88 54943.07 88888.00 2012-04-13 15:11:21.375 104 12498.45 18.85 54943.05 88888.00 2012-04-13 15:11:21.500 104 12498.40 18.85 54943.05 88888.00 2012-04-13 15:11:21.625 104 12498.42 18.88 54943.07 88888.00 2012-04-13 15:11:21.750 104 12498.42 18.88 54943.07 88888.00 2012-04-13 15:11:21.875 104 12498.40 18.82 54943.05 88888.00 2012-04-13 15:11:22.000 104 12498.40 18.82 54943.05 88888.00 2012-04-13 15:11:22.125 104 12498.35 18.82 54943.10 88888.00 2012-04-13 15:11:22.250 104 12498.30 18.82 54943.10 88888.00 2012-04-13 15:11:22.375 104 12498.30 18.85 54943.07 88888.00 2012-04-13 15:11:22.500 104 12498.33 18.85 54943.07 88888.00 2012-04-13 15:11:22.625 104 12498.35 18.85 54943.07 88888.00 2012-04-13 15:11:22.750 104 12498.33 18.82 54943.07 88888.00 2012-04-13 15:11:22.875 104 12498.30 18.80 54943.07 88888.00 2012-04-13 15:11:23.000 104 12498.33 18.80 54943.03 88888.00 2012-04-13 15:11:23.125 104 12498.38 18.77 54943.07 88888.00 2012-04-13 15:11:23.250 104 12498.35 18.80 54943.07 88888.00 2012-04-13 15:11:23.375 104 12498.35 18.80 54943.07 88888.00 2012-04-13 15:11:23.500 104 12498.30 18.80 54943.07 88888.00 2012-04-13 15:11:23.625 104 12498.33 18.80 54943.07 88888.00 2012-04-13 15:11:23.750 104 12498.33 18.80 54943.07 88888.00 2012-04-13 15:11:23.875 104 12498.33 18.80 54943.07 88888.00 2012-04-13 15:11:24.000 104 12498.35 18.77 54943.07 88888.00 2012-04-13 15:11:24.125 104 12498.27 18.77 54943.10 88888.00 2012-04-13 15:11:24.250 104 12498.23 18.77 54943.12 88888.00 2012-04-13 15:11:24.375 104 12498.23 18.75 54943.10 88888.00 2012-04-13 15:11:24.500 104 12498.20 18.75 54943.10 88888.00 2012-04-13 15:11:24.625 104 12498.20 18.75 54943.10 88888.00 2012-04-13 15:11:24.750 104 12498.23 18.73 54943.10 88888.00 2012-04-13 15:11:24.875 104 12498.20 18.75 54943.10 88888.00 2012-04-13 15:11:25.000 104 12498.17 18.70 54943.10 88888.00 2012-04-13 15:11:25.125 104 12498.17 18.70 54943.07 88888.00 2012-04-13 15:11:25.250 104 12498.15 18.73 54943.12 88888.00 2012-04-13 15:11:25.375 104 12498.12 18.77 54943.12 88888.00 2012-04-13 15:11:25.500 104 12498.12 18.77 54943.12 88888.00 2012-04-13 15:11:25.625 104 12498.17 18.73 54943.10 88888.00 2012-04-13 15:11:25.750 104 12498.17 18.70 54943.07 88888.00 2012-04-13 15:11:25.875 104 12498.20 18.73 54943.10 88888.00 2012-04-13 15:11:26.000 104 12498.23 18.75 54943.10 88888.00 2012-04-13 15:11:26.125 104 12498.20 18.73 54943.10 88888.00 2012-04-13 15:11:26.250 104 12498.12 18.68 54943.10 88888.00 2012-04-13 15:11:26.375 104 12498.10 18.68 54943.07 88888.00 2012-04-13 15:11:26.500 104 12498.05 18.70 54943.07 88888.00 2012-04-13 15:11:26.625 104 12498.10 18.73 54943.07 88888.00 2012-04-13 15:11:26.750 104 12498.17 18.73 54943.10 88888.00 2012-04-13 15:11:26.875 104 12498.23 18.73 54943.10 88888.00 2012-04-13 15:11:27.000 104 12498.12 18.70 54943.07 88888.00 2012-04-13 15:11:27.125 104 12498.10 18.65 54943.10 88888.00 2012-04-13 15:11:27.250 104 12498.15 18.65 54943.12 88888.00 2012-04-13 15:11:27.375 104 12498.23 18.68 54943.12 88888.00 2012-04-13 15:11:27.500 104 12498.17 18.65 54943.10 88888.00 2012-04-13 15:11:27.625 104 12498.12 18.68 54943.12 88888.00 2012-04-13 15:11:27.750 104 12498.12 18.68 54943.12 88888.00 2012-04-13 15:11:27.875 104 12498.10 18.65 54943.12 88888.00 2012-04-13 15:11:28.000 104 12498.12 18.65 54943.10 88888.00 2012-04-13 15:11:28.125 104 12498.15 18.65 54943.12 88888.00 2012-04-13 15:11:28.250 104 12498.12 18.70 54943.12 88888.00 2012-04-13 15:11:28.375 104 12498.12 18.70 54943.12 88888.00 2012-04-13 15:11:28.500 104 12498.10 18.65 54943.12 88888.00 2012-04-13 15:11:28.625 104 12498.02 18.62 54943.10 88888.00 2012-04-13 15:11:28.750 104 12498.05 18.60 54943.10 88888.00 2012-04-13 15:11:28.875 104 12498.10 18.60 54943.10 88888.00 2012-04-13 15:11:29.000 104 12498.12 18.57 54943.07 88888.00 2012-04-13 15:11:29.125 104 12498.08 18.57 54943.07 88888.00 2012-04-13 15:11:29.250 104 12497.95 18.57 54943.10 88888.00 2012-04-13 15:11:29.375 104 12497.95 18.57 54943.12 88888.00 2012-04-13 15:11:29.500 104 12497.98 18.65 54943.12 88888.00 2012-04-13 15:11:29.625 104 12497.92 18.62 54943.10 88888.00 2012-04-13 15:11:29.750 104 12497.92 18.60 54943.10 88888.00 2012-04-13 15:11:29.875 104 12497.98 18.60 54943.10 88888.00 2012-04-13 15:11:30.000 104 12498.00 18.60 54943.07 88888.00 2012-04-13 15:11:30.125 104 12497.95 18.55 54943.07 88888.00 2012-04-13 15:11:30.250 104 12497.90 18.60 54943.10 88888.00 2012-04-13 15:11:30.375 104 12497.95 18.60 54943.12 88888.00 2012-04-13 15:11:30.500 104 12497.90 18.57 54943.12 88888.00 2012-04-13 15:11:30.625 104 12497.88 18.57 54943.10 88888.00 2012-04-13 15:11:30.750 104 12497.90 18.60 54943.10 88888.00 2012-04-13 15:11:30.875 104 12497.92 18.60 54943.12 88888.00 2012-04-13 15:11:31.000 104 12497.95 18.57 54943.12 88888.00 2012-04-13 15:11:31.125 104 12497.90 18.57 54943.12 88888.00 2012-04-13 15:11:31.250 104 12497.83 18.55 54943.10 88888.00 2012-04-13 15:11:31.375 104 12497.88 18.52 54943.12 88888.00 2012-04-13 15:11:31.500 104 12497.90 18.52 54943.15 88888.00 2012-04-13 15:11:31.625 104 12497.90 18.52 54943.15 88888.00 2012-04-13 15:11:31.750 104 12497.90 18.55 54943.15 88888.00 2012-04-13 15:11:31.875 104 12497.85 18.55 54943.12 88888.00 2012-04-13 15:11:32.000 104 12497.88 18.55 54943.12 88888.00 2012-04-13 15:11:32.125 104 12497.88 18.55 54943.15 88888.00 2012-04-13 15:11:32.250 104 12497.77 18.52 54943.12 88888.00 2012-04-13 15:11:32.375 104 12497.77 18.52 54943.12 88888.00 2012-04-13 15:11:32.500 104 12497.77 18.52 54943.12 88888.00 2012-04-13 15:11:32.625 104 12497.73 18.52 54943.15 88888.00 2012-04-13 15:11:32.750 104 12497.75 18.52 54943.15 88888.00 2012-04-13 15:11:32.875 104 12497.75 18.50 54943.15 88888.00 2012-04-13 15:11:33.000 104 12497.70 18.55 54943.15 88888.00 2012-04-13 15:11:33.125 104 12497.73 18.55 54943.15 88888.00 2012-04-13 15:11:33.250 104 12497.73 18.52 54943.12 88888.00 2012-04-13 15:11:33.375 104 12497.80 18.55 54943.12 88888.00 2012-04-13 15:11:33.500 104 12497.77 18.55 54943.12 88888.00 2012-04-13 15:11:33.625 104 12497.73 18.55 54943.12 88888.00 2012-04-13 15:11:33.750 104 12497.67 18.55 54943.12 88888.00 2012-04-13 15:11:33.875 104 12497.67 18.52 54943.15 88888.00 2012-04-13 15:11:34.000 104 12497.67 18.50 54943.10 88888.00 2012-04-13 15:11:34.125 104 12497.67 18.52 54943.10 88888.00 2012-04-13 15:11:34.250 104 12497.65 18.50 54943.10 88888.00 2012-04-13 15:11:34.375 104 12497.65 18.52 54943.10 88888.00 2012-04-13 15:11:34.500 104 12497.70 18.52 54943.12 88888.00 2012-04-13 15:11:34.625 104 12497.73 18.52 54943.10 88888.00 2012-04-13 15:11:34.750 104 12497.73 18.52 54943.10 88888.00 2012-04-13 15:11:34.875 104 12497.67 18.50 54943.10 88888.00 2012-04-13 15:11:35.000 104 12497.60 18.48 54943.10 88888.00 2012-04-13 15:11:35.125 104 12497.62 18.50 54943.10 88888.00 2012-04-13 15:11:35.250 104 12497.65 18.52 54943.10 88888.00 2012-04-13 15:11:35.375 104 12497.70 18.52 54943.12 88888.00 2012-04-13 15:11:35.500 104 12497.67 18.52 54943.12 88888.00 2012-04-13 15:11:35.625 104 12497.62 18.50 54943.10 88888.00 2012-04-13 15:11:35.750 104 12497.62 18.50 54943.12 88888.00 2012-04-13 15:11:35.875 104 12497.62 18.50 54943.12 88888.00 2012-04-13 15:11:36.000 104 12497.60 18.48 54943.10 88888.00 2012-04-13 15:11:36.125 104 12497.55 18.50 54943.12 88888.00 2012-04-13 15:11:36.250 104 12497.55 18.50 54943.10 88888.00 2012-04-13 15:11:36.375 104 12497.60 18.50 54943.07 88888.00 2012-04-13 15:11:36.500 104 12497.58 18.48 54943.07 88888.00 2012-04-13 15:11:36.625 104 12497.55 18.48 54943.12 88888.00 2012-04-13 15:11:36.750 104 12497.58 18.50 54943.10 88888.00 2012-04-13 15:11:36.875 104 12497.60 18.50 54943.07 88888.00 2012-04-13 15:11:37.000 104 12497.62 18.48 54943.10 88888.00 2012-04-13 15:11:37.125 104 12497.55 18.48 54943.10 88888.00 2012-04-13 15:11:37.250 104 12497.52 18.45 54943.07 88888.00 2012-04-13 15:11:37.375 104 12497.52 18.45 54943.07 88888.00 2012-04-13 15:11:37.500 104 12497.58 18.50 54943.10 88888.00 2012-04-13 15:11:37.625 104 12497.60 18.52 54943.10 88888.00 2012-04-13 15:11:37.750 104 12497.58 18.52 54943.10 88888.00 2012-04-13 15:11:37.875 104 12497.60 18.50 54943.12 88888.00 2012-04-13 15:11:38.000 104 12497.55 18.48 54943.12 88888.00 2012-04-13 15:11:38.125 104 12497.52 18.50 54943.12 88888.00 2012-04-13 15:11:38.250 104 12497.50 18.50 54943.12 88888.00 2012-04-13 15:11:38.375 104 12497.52 18.50 54943.10 88888.00 2012-04-13 15:11:38.500 104 12497.55 18.48 54943.10 88888.00 2012-04-13 15:11:38.625 104 12497.52 18.48 54943.12 88888.00 2012-04-13 15:11:38.750 104 12497.45 18.48 54943.12 88888.00 2012-04-13 15:11:38.875 104 12497.48 18.48 54943.10 88888.00 2012-04-13 15:11:39.000 104 12497.45 18.48 54943.10 88888.00 2012-04-13 15:11:39.125 104 12497.42 18.48 54943.10 88888.00 2012-04-13 15:11:39.250 104 12497.45 18.45 54943.10 88888.00 2012-04-13 15:11:39.375 104 12497.55 18.45 54943.07 88888.00 2012-04-13 15:11:39.500 104 12497.58 18.45 54943.07 88888.00 2012-04-13 15:11:39.625 104 12497.58 18.48 54943.07 88888.00 2012-04-13 15:11:39.750 104 12497.52 18.45 54943.10 88888.00 2012-04-13 15:11:39.875 104 12497.42 18.45 54943.10 88888.00 2012-04-13 15:11:40.000 104 12497.33 18.45 54943.10 88888.00 2012-04-13 15:11:40.125 104 12497.38 18.45 54943.10 88888.00 2012-04-13 15:11:40.250 104 12497.38 18.43 54943.10 88888.00 2012-04-13 15:11:40.375 104 12497.40 18.43 54943.07 88888.00 2012-04-13 15:11:40.500 104 12497.38 18.43 54943.07 88888.00 2012-04-13 15:11:40.625 104 12497.42 18.43 54943.05 88888.00 2012-04-13 15:11:40.750 104 12497.40 18.43 54943.07 88888.00 2012-04-13 15:11:40.875 104 12497.35 18.43 54943.07 88888.00 2012-04-13 15:11:41.000 104 12497.38 18.40 54943.07 88888.00 2012-04-13 15:11:41.125 104 12497.45 18.40 54943.07 88888.00 2012-04-13 15:11:41.250 104 12497.38 18.40 54943.07 88888.00 2012-04-13 15:11:41.375 104 12497.38 18.43 54943.03 88888.00 2012-04-13 15:11:41.500 104 12497.38 18.38 54943.03 88888.00 2012-04-13 15:11:41.625 104 12497.35 18.40 54943.07 88888.00 2012-04-13 15:11:41.750 104 12497.38 18.40 54943.07 88888.00 2012-04-13 15:11:41.875 104 12497.33 18.40 54943.10 88888.00 2012-04-13 15:11:42.000 104 12497.27 18.40 54943.07 88888.00 2012-04-13 15:11:42.125 104 12497.27 18.38 54943.07 88888.00 2012-04-13 15:11:42.250 104 12497.33 18.38 54943.07 88888.00 2012-04-13 15:11:42.375 104 12497.38 18.40 54943.07 88888.00 2012-04-13 15:11:42.500 104 12497.35 18.40 54943.07 88888.00 2012-04-13 15:11:42.625 104 12497.30 18.38 54943.03 88888.00 2012-04-13 15:11:42.750 104 12497.30 18.38 54943.03 88888.00 2012-04-13 15:11:42.875 104 12497.38 18.35 54943.05 88888.00 2012-04-13 15:11:43.000 104 12497.35 18.38 54943.05 88888.00 2012-04-13 15:11:43.125 104 12497.25 18.40 54943.05 88888.00 2012-04-13 15:11:43.250 104 12497.30 18.35 54943.05 88888.00 2012-04-13 15:11:43.375 104 12497.35 18.32 54943.03 88888.00 2012-04-13 15:11:43.500 104 12497.40 18.35 54943.00 88888.00 2012-04-13 15:11:43.625 104 12497.40 18.35 54943.03 88888.00 2012-04-13 15:11:43.750 104 12497.42 18.35 54943.00 88888.00 2012-04-13 15:11:43.875 104 12497.40 18.38 54943.03 88888.00 2012-04-13 15:11:44.000 104 12497.42 18.40 54943.03 88888.00 2012-04-13 15:11:44.125 104 12497.45 18.38 54943.03 88888.00 2012-04-13 15:11:44.250 104 12497.42 18.38 54943.00 88888.00 2012-04-13 15:11:44.375 104 12497.42 18.38 54943.03 88888.00 2012-04-13 15:11:44.500 104 12497.38 18.40 54943.03 88888.00 2012-04-13 15:11:44.625 104 12497.40 18.38 54943.00 88888.00 2012-04-13 15:11:44.750 104 12497.35 18.40 54943.00 88888.00 2012-04-13 15:11:44.875 104 12497.38 18.38 54943.00 88888.00 2012-04-13 15:11:45.000 104 12497.38 18.32 54942.97 88888.00 2012-04-13 15:11:45.125 104 12497.30 18.32 54942.97 88888.00 2012-04-13 15:11:45.250 104 12497.27 18.32 54942.97 88888.00 2012-04-13 15:11:45.375 104 12497.30 18.32 54943.00 88888.00 2012-04-13 15:11:45.500 104 12497.33 18.35 54943.00 88888.00 2012-04-13 15:11:45.625 104 12497.35 18.35 54942.97 88888.00 2012-04-13 15:11:45.750 104 12497.42 18.32 54943.00 88888.00 2012-04-13 15:11:45.875 104 12497.38 18.30 54943.00 88888.00 2012-04-13 15:11:46.000 104 12497.38 18.30 54943.00 88888.00 2012-04-13 15:11:46.125 104 12497.40 18.30 54943.00 88888.00 2012-04-13 15:11:46.250 104 12497.35 18.30 54943.03 88888.00 2012-04-13 15:11:46.375 104 12497.33 18.32 54943.00 88888.00 2012-04-13 15:11:46.500 104 12497.30 18.32 54943.03 88888.00 2012-04-13 15:11:46.625 104 12497.40 18.30 54943.00 88888.00 2012-04-13 15:11:46.750 104 12497.42 18.30 54943.00 88888.00 2012-04-13 15:11:46.875 104 12497.40 18.30 54942.95 88888.00 2012-04-13 15:11:47.000 104 12497.35 18.30 54942.95 88888.00 2012-04-13 15:11:47.125 104 12497.35 18.30 54942.97 88888.00 2012-04-13 15:11:47.250 104 12497.40 18.30 54942.97 88888.00 2012-04-13 15:11:47.375 104 12497.38 18.32 54943.00 88888.00 2012-04-13 15:11:47.500 104 12497.35 18.32 54942.97 88888.00 2012-04-13 15:11:47.625 104 12497.42 18.30 54942.97 88888.00 2012-04-13 15:11:47.750 104 12497.38 18.30 54942.95 88888.00 2012-04-13 15:11:47.875 104 12497.42 18.27 54942.97 88888.00 2012-04-13 15:11:48.000 104 12497.45 18.27 54942.97 88888.00 2012-04-13 15:11:48.125 104 12497.45 18.27 54942.97 88888.00 2012-04-13 15:11:48.250 104 12497.38 18.25 54942.95 88888.00 2012-04-13 15:11:48.375 104 12497.33 18.23 54942.95 88888.00 2012-04-13 15:11:48.500 104 12497.33 18.20 54942.95 88888.00 2012-04-13 15:11:48.625 104 12497.35 18.20 54942.97 88888.00 2012-04-13 15:11:48.750 104 12497.35 18.20 54942.97 88888.00 2012-04-13 15:11:48.875 104 12497.38 18.23 54942.95 88888.00 2012-04-13 15:11:49.000 104 12497.42 18.23 54942.95 88888.00 2012-04-13 15:11:49.125 104 12497.38 18.18 54943.00 88888.00 2012-04-13 15:11:49.250 104 12497.35 18.18 54943.00 88888.00 2012-04-13 15:11:49.375 104 12497.35 18.20 54942.97 88888.00 2012-04-13 15:11:49.500 104 12497.33 18.18 54942.97 88888.00 2012-04-13 15:11:49.625 104 12497.30 18.15 54942.95 88888.00 2012-04-13 15:11:49.750 104 12497.27 18.15 54942.97 88888.00 2012-04-13 15:11:49.875 104 12497.33 18.15 54942.97 88888.00 2012-04-13 15:11:50.000 104 12497.25 18.15 54942.95 88888.00 2012-04-13 15:11:50.125 104 12497.23 18.15 54942.97 88888.00 2012-04-13 15:11:50.250 104 12497.25 18.12 54942.95 88888.00 2012-04-13 15:11:50.375 104 12497.25 18.12 54942.95 88888.00 2012-04-13 15:11:50.500 104 12497.20 18.12 54942.95 88888.00 2012-04-13 15:11:50.625 104 12497.17 18.12 54942.97 88888.00 2012-04-13 15:11:50.750 104 12497.23 18.10 54942.95 88888.00 2012-04-13 15:11:50.875 104 12497.30 18.07 54942.93 88888.00 2012-04-13 15:11:51.000 104 12497.35 18.07 54942.95 88888.00 2012-04-13 15:11:51.125 104 12497.35 18.10 54942.95 88888.00 2012-04-13 15:11:51.250 104 12497.38 18.10 54942.95 88888.00 2012-04-13 15:11:51.375 104 12497.38 18.10 54942.90 88888.00 2012-04-13 15:11:51.500 104 12497.27 18.10 54942.93 88888.00 2012-04-13 15:11:51.625 104 12497.27 18.05 54942.95 88888.00 2012-04-13 15:11:51.750 104 12497.30 18.07 54942.93 88888.00 2012-04-13 15:11:51.875 104 12497.30 18.10 54942.93 88888.00 2012-04-13 15:11:52.000 104 12497.27 18.07 54942.95 88888.00 2012-04-13 15:11:52.125 104 12497.30 18.05 54942.93 88888.00 2012-04-13 15:11:52.250 104 12497.25 18.02 54942.93 88888.00 2012-04-13 15:11:52.375 104 12497.27 18.05 54942.93 88888.00 2012-04-13 15:11:52.500 104 12497.33 18.05 54942.93 88888.00 2012-04-13 15:11:52.625 104 12497.30 17.98 54942.90 88888.00 2012-04-13 15:11:52.750 104 12497.20 18.00 54942.93 88888.00 2012-04-13 15:11:52.875 104 12497.17 18.00 54942.95 88888.00 2012-04-13 15:11:53.000 104 12497.25 18.00 54942.93 88888.00 2012-04-13 15:11:53.125 104 12497.25 18.00 54942.90 88888.00 2012-04-13 15:11:53.250 104 12497.17 18.00 54942.93 88888.00 2012-04-13 15:11:53.375 104 12497.17 17.98 54942.93 88888.00 2012-04-13 15:11:53.500 104 12497.17 17.95 54942.90 88888.00 2012-04-13 15:11:53.625 104 12497.20 17.93 54942.90 88888.00 2012-04-13 15:11:53.750 104 12497.17 17.95 54942.90 88888.00 2012-04-13 15:11:53.875 104 12497.15 17.93 54942.93 88888.00 2012-04-13 15:11:54.000 104 12497.20 17.93 54942.90 88888.00 2012-04-13 15:11:54.125 104 12497.20 17.93 54942.90 88888.00 2012-04-13 15:11:54.250 104 12497.17 17.90 54942.90 88888.00 2012-04-13 15:11:54.375 104 12497.23 17.88 54942.88 88888.00 2012-04-13 15:11:54.500 104 12497.27 17.90 54942.93 88888.00 2012-04-13 15:11:54.625 104 12497.30 17.88 54942.90 88888.00 2012-04-13 15:11:54.750 104 12497.30 17.88 54942.90 88888.00 2012-04-13 15:11:54.875 104 12497.35 17.88 54942.88 88888.00 2012-04-13 15:11:55.000 104 12497.30 17.88 54942.88 88888.00 2012-04-13 15:11:55.125 104 12497.23 17.85 54942.90 88888.00 2012-04-13 15:11:55.250 104 12497.12 17.85 54942.90 88888.00 2012-04-13 15:11:55.375 104 12497.10 17.88 54942.88 88888.00 2012-04-13 15:11:55.500 104 12497.12 17.82 54942.85 88888.00 2012-04-13 15:11:55.625 104 12497.20 17.80 54942.85 88888.00 2012-04-13 15:11:55.750 104 12497.25 17.80 54942.85 88888.00 2012-04-13 15:11:55.875 104 12497.25 17.80 54942.88 88888.00 2012-04-13 15:11:56.000 104 12497.23 17.80 54942.85 88888.00 2012-04-13 15:11:56.125 104 12497.20 17.80 54942.88 88888.00 2012-04-13 15:11:56.250 104 12497.12 17.75 54942.88 88888.00 2012-04-13 15:11:56.375 104 12497.17 17.75 54942.85 88888.00 2012-04-13 15:11:56.500 104 12497.17 17.73 54942.88 88888.00 2012-04-13 15:11:56.625 104 12497.25 17.75 54942.88 88888.00 2012-04-13 15:11:56.750 104 12497.25 17.75 54942.90 88888.00 2012-04-13 15:11:56.875 104 12497.17 17.75 54942.90 88888.00 2012-04-13 15:11:57.000 104 12497.17 17.73 54942.85 88888.00 2012-04-13 15:11:57.125 104 12497.20 17.70 54942.85 88888.00 2012-04-13 15:11:57.250 104 12497.23 17.70 54942.90 88888.00 2012-04-13 15:11:57.375 104 12497.23 17.65 54942.85 88888.00 2012-04-13 15:11:57.500 104 12497.17 17.65 54942.85 88888.00 2012-04-13 15:11:57.625 104 12497.15 17.68 54942.82 88888.00 2012-04-13 15:11:57.750 104 12497.12 17.68 54942.82 88888.00 2012-04-13 15:11:57.875 104 12497.17 17.65 54942.80 88888.00 2012-04-13 15:11:58.000 104 12497.15 17.65 54942.80 88888.00 2012-04-13 15:11:58.125 104 12497.17 17.65 54942.82 88888.00 2012-04-13 15:11:58.250 104 12497.17 17.62 54942.85 88888.00 2012-04-13 15:11:58.375 104 12497.23 17.65 54942.82 88888.00 2012-04-13 15:11:58.500 104 12497.20 17.65 54942.82 88888.00 2012-04-13 15:11:58.625 104 12497.23 17.62 54942.82 88888.00 2012-04-13 15:11:58.750 104 12497.25 17.60 54942.85 88888.00 2012-04-13 15:11:58.875 104 12497.30 17.57 54942.88 88888.00 2012-04-13 15:11:59.000 104 12497.27 17.57 54942.82 88888.00 2012-04-13 15:11:59.125 104 12497.25 17.62 54942.82 88888.00 2012-04-13 15:11:59.250 104 12497.23 17.60 54942.82 88888.00 2012-04-13 15:11:59.375 104 12497.20 17.55 54942.80 88888.00 2012-04-13 15:11:59.500 104 12497.17 17.52 54942.80 88888.00 2012-04-13 15:11:59.625 104 12497.17 17.55 54942.80 88888.00 2012-04-13 15:11:59.750 104 12497.20 17.57 54942.82 88888.00 2012-04-13 15:11:59.875 104 12497.20 17.55 54942.82 88888.00 2012-04-13 15:12:00.000 104 12497.20 17.50 54942.80 88888.00 2012-04-13 15:12:00.125 104 12497.17 17.50 54942.78 88888.00 2012-04-13 15:12:00.250 104 12497.12 17.52 54942.82 88888.00 2012-04-13 15:12:00.375 104 12497.15 17.52 54942.82 88888.00 2012-04-13 15:12:00.500 104 12497.17 17.52 54942.82 88888.00 2012-04-13 15:12:00.625 104 12497.23 17.52 54942.82 88888.00 2012-04-13 15:12:00.750 104 12497.15 17.50 54942.82 88888.00 2012-04-13 15:12:00.875 104 12497.10 17.48 54942.82 88888.00 2012-04-13 15:12:01.000 104 12497.15 17.50 54942.80 88888.00 2012-04-13 15:12:01.125 104 12497.17 17.50 54942.80 88888.00 2012-04-13 15:12:01.250 104 12497.23 17.50 54942.82 88888.00 2012-04-13 15:12:01.375 104 12497.17 17.50 54942.80 88888.00 2012-04-13 15:12:01.500 104 12497.15 17.50 54942.80 88888.00 2012-04-13 15:12:01.625 104 12497.15 17.48 54942.80 88888.00 2012-04-13 15:12:01.750 104 12497.12 17.43 54942.78 88888.00 2012-04-13 15:12:01.875 104 12497.10 17.45 54942.80 88888.00 2012-04-13 15:12:02.000 104 12497.05 17.45 54942.80 88888.00 2012-04-13 15:12:02.125 104 12497.10 17.45 54942.80 88888.00 2012-04-13 15:12:02.250 104 12497.08 17.40 54942.78 88888.00 2012-04-13 15:12:02.375 104 12497.08 17.40 54942.78 88888.00 2012-04-13 15:12:02.500 104 12497.02 17.43 54942.75 88888.00 2012-04-13 15:12:02.625 104 12497.02 17.43 54942.75 88888.00 2012-04-13 15:12:02.750 104 12497.08 17.40 54942.78 88888.00 2012-04-13 15:12:02.875 104 12497.10 17.38 54942.78 88888.00 2012-04-13 15:12:03.000 104 12497.10 17.40 54942.80 88888.00 2012-04-13 15:12:03.125 104 12497.08 17.38 54942.78 88888.00 2012-04-13 15:12:03.250 104 12497.05 17.32 54942.75 88888.00 2012-04-13 15:12:03.375 104 12497.10 17.35 54942.78 88888.00 2012-04-13 15:12:03.500 104 12497.10 17.38 54942.80 88888.00 2012-04-13 15:12:03.625 104 12497.12 17.40 54942.78 88888.00 2012-04-13 15:12:03.750 104 12497.12 17.40 54942.75 88888.00 2012-04-13 15:12:03.875 104 12497.12 17.38 54942.72 88888.00 2012-04-13 15:12:04.000 104 12497.12 17.38 54942.75 88888.00 2012-04-13 15:12:04.125 104 12497.08 17.35 54942.75 88888.00 2012-04-13 15:12:04.250 104 12497.08 17.35 54942.78 88888.00 2012-04-13 15:12:04.375 104 12497.05 17.32 54942.78 88888.00 2012-04-13 15:12:04.500 104 12497.02 17.35 54942.75 88888.00 2012-04-13 15:12:04.625 104 12497.02 17.32 54942.75 88888.00 2012-04-13 15:12:04.750 104 12497.02 17.30 54942.78 88888.00 2012-04-13 15:12:04.875 104 12496.98 17.32 54942.78 88888.00 2012-04-13 15:12:05.000 104 12497.00 17.32 54942.75 88888.00 2012-04-13 15:12:05.125 104 12497.00 17.27 54942.78 88888.00 2012-04-13 15:12:05.250 104 12496.98 17.27 54942.78 88888.00 2012-04-13 15:12:05.375 104 12497.05 17.27 54942.78 88888.00 2012-04-13 15:12:05.500 104 12497.12 17.25 54942.75 88888.00 2012-04-13 15:12:05.625 104 12497.15 17.27 54942.75 88888.00 2012-04-13 15:12:05.750 104 12497.10 17.27 54942.78 88888.00 2012-04-13 15:12:05.875 104 12497.05 17.27 54942.75 88888.00 2012-04-13 15:12:06.000 104 12497.05 17.23 54942.75 88888.00 2012-04-13 15:12:06.125 104 12497.08 17.25 54942.75 88888.00 2012-04-13 15:12:06.250 104 12497.12 17.27 54942.75 88888.00 2012-04-13 15:12:06.375 104 12497.12 17.25 54942.75 88888.00 2012-04-13 15:12:06.500 104 12497.10 17.20 54942.75 88888.00 2012-04-13 15:12:06.625 104 12497.17 17.23 54942.75 88888.00 2012-04-13 15:12:06.750 104 12497.12 17.23 54942.75 88888.00 2012-04-13 15:12:06.875 104 12497.15 17.23 54942.72 88888.00 2012-04-13 15:12:07.000 104 12497.20 17.20 54942.75 88888.00 2012-04-13 15:12:07.125 104 12497.10 17.20 54942.72 88888.00 2012-04-13 15:12:07.250 104 12497.05 17.18 54942.72 88888.00 2012-04-13 15:12:07.375 104 12497.05 17.20 54942.75 88888.00 2012-04-13 15:12:07.500 104 12497.08 17.20 54942.75 88888.00 2012-04-13 15:12:07.625 104 12497.12 17.15 54942.72 88888.00 2012-04-13 15:12:07.750 104 12497.15 17.12 54942.75 88888.00 2012-04-13 15:12:07.875 104 12497.10 17.12 54942.75 88888.00 2012-04-13 15:12:08.000 104 12497.02 17.12 54942.75 88888.00 2012-04-13 15:12:08.125 104 12497.02 17.15 54942.72 88888.00 2012-04-13 15:12:08.250 104 12497.05 17.12 54942.75 88888.00 2012-04-13 15:12:08.375 104 12497.05 17.12 54942.72 88888.00 2012-04-13 15:12:08.500 104 12497.00 17.12 54942.72 88888.00 2012-04-13 15:12:08.625 104 12497.00 17.12 54942.72 88888.00 2012-04-13 15:12:08.750 104 12497.05 17.12 54942.75 88888.00 2012-04-13 15:12:08.875 104 12497.08 17.12 54942.75 88888.00 2012-04-13 15:12:09.000 104 12497.00 17.12 54942.72 88888.00 2012-04-13 15:12:09.125 104 12497.02 17.10 54942.75 88888.00 2012-04-13 15:12:09.250 104 12497.05 17.07 54942.75 88888.00 2012-04-13 15:12:09.375 104 12496.95 17.07 54942.72 88888.00 2012-04-13 15:12:09.500 104 12496.88 17.05 54942.70 88888.00 2012-04-13 15:12:09.625 104 12496.88 17.02 54942.72 88888.00 2012-04-13 15:12:09.750 104 12496.92 17.05 54942.75 88888.00 2012-04-13 15:12:09.875 104 12496.90 17.05 54942.75 88888.00 2012-04-13 15:12:10.000 104 12496.95 17.02 54942.72 88888.00 2012-04-13 15:12:10.125 104 12497.02 17.05 54942.70 88888.00 2012-04-13 15:12:10.250 104 12496.98 17.00 54942.70 88888.00 2012-04-13 15:12:10.375 104 12496.95 16.98 54942.72 88888.00 2012-04-13 15:12:10.500 104 12496.95 17.00 54942.72 88888.00 2012-04-13 15:12:10.625 104 12496.95 16.98 54942.70 88888.00 2012-04-13 15:12:10.750 104 12496.92 17.00 54942.70 88888.00 2012-04-13 15:12:10.875 104 12496.95 16.98 54942.72 88888.00 2012-04-13 15:12:11.000 104 12496.95 16.95 54942.70 88888.00 2012-04-13 15:12:11.125 104 12496.92 16.93 54942.68 88888.00 2012-04-13 15:12:11.250 104 12496.88 16.90 54942.68 88888.00 2012-04-13 15:12:11.375 104 12496.88 16.88 54942.68 88888.00 2012-04-13 15:12:11.500 104 12496.85 16.88 54942.68 88888.00 2012-04-13 15:12:11.625 104 12496.88 16.90 54942.68 88888.00 2012-04-13 15:12:11.750 104 12496.90 16.90 54942.68 88888.00 2012-04-13 15:12:11.875 104 12496.90 16.88 54942.70 88888.00 2012-04-13 15:12:12.000 104 12496.88 16.85 54942.68 88888.00 2012-04-13 15:12:12.125 104 12496.88 16.85 54942.68 88888.00 2012-04-13 15:12:12.250 104 12496.85 16.88 54942.70 88888.00 2012-04-13 15:12:12.375 104 12496.83 16.85 54942.68 88888.00 2012-04-13 15:12:12.500 104 12496.77 16.85 54942.68 88888.00 2012-04-13 15:12:12.625 104 12496.83 16.85 54942.68 88888.00 2012-04-13 15:12:12.750 104 12496.77 16.82 54942.68 88888.00 2012-04-13 15:12:12.875 104 12496.77 16.82 54942.65 88888.00 2012-04-13 15:12:13.000 104 12496.80 16.85 54942.68 88888.00 2012-04-13 15:12:13.125 104 12496.80 16.82 54942.68 88888.00 2012-04-13 15:12:13.250 104 12496.80 16.82 54942.70 88888.00 2012-04-13 15:12:13.375 104 12496.83 16.80 54942.70 88888.00 2012-04-13 15:12:13.500 104 12496.80 16.80 54942.68 88888.00 2012-04-13 15:12:13.625 104 12496.77 16.77 54942.65 88888.00 2012-04-13 15:12:13.750 104 12496.77 16.80 54942.68 88888.00 2012-04-13 15:12:13.875 104 12496.83 16.80 54942.68 88888.00 2012-04-13 15:12:14.000 104 12496.80 16.77 54942.65 88888.00 2012-04-13 15:12:14.125 104 12496.75 16.75 54942.65 88888.00 2012-04-13 15:12:14.250 104 12496.70 16.75 54942.68 88888.00 2012-04-13 15:12:14.375 104 12496.73 16.75 54942.68 88888.00 2012-04-13 15:12:14.500 104 12496.77 16.80 54942.65 88888.00 2012-04-13 15:12:14.625 104 12496.80 16.77 54942.65 88888.00 2012-04-13 15:12:14.750 104 12496.80 16.75 54942.65 88888.00 2012-04-13 15:12:14.875 104 12496.75 16.70 54942.62 88888.00 2012-04-13 15:12:15.000 104 12496.73 16.70 54942.60 88888.00 2012-04-13 15:12:15.125 104 12496.73 16.68 54942.62 88888.00 2012-04-13 15:12:15.250 104 12496.70 16.68 54942.65 88888.00 2012-04-13 15:12:15.375 104 12496.77 16.70 54942.62 88888.00 2012-04-13 15:12:15.500 104 12496.80 16.70 54942.65 88888.00 2012-04-13 15:12:15.625 104 12496.77 16.73 54942.65 88888.00 2012-04-13 15:12:15.750 104 12496.73 16.70 54942.68 88888.00 2012-04-13 15:12:15.875 104 12496.70 16.70 54942.65 88888.00 2012-04-13 15:12:16.000 104 12496.67 16.68 54942.65 88888.00 2012-04-13 15:12:16.125 104 12496.70 16.68 54942.68 88888.00 2012-04-13 15:12:16.250 104 12496.70 16.70 54942.65 88888.00 2012-04-13 15:12:16.375 104 12496.75 16.68 54942.62 88888.00 2012-04-13 15:12:16.500 104 12496.73 16.65 54942.62 88888.00 2012-04-13 15:12:16.625 104 12496.70 16.65 54942.62 88888.00 2012-04-13 15:12:16.750 104 12496.67 16.65 54942.65 88888.00 2012-04-13 15:12:16.875 104 12496.67 16.62 54942.68 88888.00 2012-04-13 15:12:17.000 104 12496.73 16.60 54942.68 88888.00 2012-04-13 15:12:17.125 104 12496.75 16.57 54942.68 88888.00 2012-04-13 15:12:17.250 104 12496.70 16.55 54942.62 88888.00 2012-04-13 15:12:17.375 104 12496.73 16.57 54942.62 88888.00 2012-04-13 15:12:17.500 104 12496.73 16.57 54942.65 88888.00 2012-04-13 15:12:17.625 104 12496.65 16.60 54942.65 88888.00 2012-04-13 15:12:17.750 104 12496.62 16.60 54942.65 88888.00 2012-04-13 15:12:17.875 104 12496.62 16.55 54942.62 88888.00 2012-04-13 15:12:18.000 104 12496.70 16.52 54942.62 88888.00 2012-04-13 15:12:18.125 104 12496.73 16.52 54942.62 88888.00 2012-04-13 15:12:18.250 104 12496.67 16.52 54942.62 88888.00 2012-04-13 15:12:18.375 104 12496.65 16.52 54942.60 88888.00 2012-04-13 15:12:18.500 104 12496.65 16.52 54942.62 88888.00 2012-04-13 15:12:18.625 104 12496.60 16.52 54942.62 88888.00 2012-04-13 15:12:18.750 104 12496.55 16.52 54942.62 88888.00 2012-04-13 15:12:18.875 104 12496.58 16.52 54942.62 88888.00 2012-04-13 15:12:19.000 104 12496.62 16.48 54942.60 88888.00 2012-04-13 15:12:19.125 104 12496.62 16.45 54942.60 88888.00 2012-04-13 15:12:19.250 104 12496.62 16.43 54942.62 88888.00 2012-04-13 15:12:19.375 104 12496.67 16.43 54942.60 88888.00 2012-04-13 15:12:19.500 104 12496.65 16.45 54942.60 88888.00 2012-04-13 15:12:19.625 104 12496.70 16.43 54942.57 88888.00 2012-04-13 15:12:19.750 104 12496.67 16.45 54942.60 88888.00 2012-04-13 15:12:19.875 104 12496.62 16.48 54942.57 88888.00 2012-04-13 15:12:20.000 104 12496.65 16.43 54942.60 88888.00 2012-04-13 15:12:20.125 104 12496.65 16.43 54942.60 88888.00 2012-04-13 15:12:20.250 104 12496.58 16.40 54942.60 88888.00 2012-04-13 15:12:20.375 104 12496.58 16.38 54942.62 88888.00 2012-04-13 15:12:20.500 104 12496.62 16.40 54942.62 88888.00 2012-04-13 15:12:20.625 104 12496.62 16.38 54942.60 88888.00 2012-04-13 15:12:20.750 104 12496.60 16.38 54942.57 88888.00 2012-04-13 15:12:20.875 104 12496.60 16.38 54942.55 88888.00 2012-04-13 15:12:21.000 104 12496.60 16.38 54942.55 88888.00 2012-04-13 15:12:21.125 104 12496.65 16.35 54942.60 88888.00 2012-04-13 15:12:21.250 104 12496.58 16.32 54942.62 88888.00 2012-04-13 15:12:21.375 104 12496.52 16.38 54942.62 88888.00 2012-04-13 15:12:21.500 104 12496.48 16.35 54942.62 88888.00 2012-04-13 15:12:21.625 104 12496.48 16.32 54942.57 88888.00 2012-04-13 15:12:21.750 104 12496.58 16.32 54942.55 88888.00 2012-04-13 15:12:21.875 104 12496.58 16.32 54942.55 88888.00 2012-04-13 15:12:22.000 104 12496.52 16.32 54942.57 88888.00 2012-04-13 15:12:22.125 104 12496.50 16.27 54942.57 88888.00 2012-04-13 15:12:22.250 104 12496.50 16.27 54942.57 88888.00 2012-04-13 15:12:22.375 104 12496.48 16.27 54942.57 88888.00 2012-04-13 15:12:22.500 104 12496.48 16.25 54942.57 88888.00 2012-04-13 15:12:22.625 104 12496.48 16.25 54942.55 88888.00 2012-04-13 15:12:22.750 104 12496.45 16.23 54942.57 88888.00 2012-04-13 15:12:22.875 104 12496.50 16.20 54942.57 88888.00 2012-04-13 15:12:23.000 104 12496.52 16.20 54942.57 88888.00 2012-04-13 15:12:23.125 104 12496.52 16.20 54942.60 88888.00 2012-04-13 15:12:23.250 104 12496.45 16.20 54942.60 88888.00 2012-04-13 15:12:23.375 104 12496.52 16.23 54942.57 88888.00 2012-04-13 15:12:23.500 104 12496.58 16.25 54942.57 88888.00 2012-04-13 15:12:23.625 104 12496.50 16.20 54942.57 88888.00 2012-04-13 15:12:23.750 104 12496.48 16.18 54942.60 88888.00 2012-04-13 15:12:23.875 104 12496.50 16.15 54942.57 88888.00 2012-04-13 15:12:24.000 104 12496.48 16.15 54942.55 88888.00 2012-04-13 15:12:24.125 104 12496.52 16.15 54942.55 88888.00 2012-04-13 15:12:24.250 104 12496.50 16.18 54942.57 88888.00 2012-04-13 15:12:24.375 104 12496.45 16.15 54942.57 88888.00 2012-04-13 15:12:24.500 104 12496.42 16.15 54942.55 88888.00 2012-04-13 15:12:24.625 104 12496.48 16.10 54942.55 88888.00 2012-04-13 15:12:24.750 104 12496.50 16.10 54942.53 88888.00 2012-04-13 15:12:24.875 104 12496.52 16.07 54942.53 88888.00 2012-04-13 15:12:25.000 104 12496.48 16.07 54942.53 88888.00 2012-04-13 15:12:25.125 104 12496.42 16.10 54942.55 88888.00 2012-04-13 15:12:25.250 104 12496.35 16.07 54942.53 88888.00 2012-04-13 15:12:25.375 104 12496.38 16.05 54942.53 88888.00 2012-04-13 15:12:25.500 104 12496.40 16.05 54942.55 88888.00 2012-04-13 15:12:25.625 104 12496.42 16.05 54942.55 88888.00 2012-04-13 15:12:25.750 104 12496.38 16.02 54942.53 88888.00 2012-04-13 15:12:25.875 104 12496.42 16.02 54942.53 88888.00 2012-04-13 15:12:26.000 104 12496.45 16.00 54942.53 88888.00 2012-04-13 15:12:26.125 104 12496.48 16.00 54942.53 88888.00 2012-04-13 15:12:26.250 104 12496.45 16.00 54942.55 88888.00 2012-04-13 15:12:26.375 104 12496.45 16.00 54942.53 88888.00 2012-04-13 15:12:26.500 104 12496.38 16.00 54942.53 88888.00 2012-04-13 15:12:26.625 104 12496.40 16.00 54942.55 88888.00 2012-04-13 15:12:26.750 104 12496.45 16.00 54942.55 88888.00 2012-04-13 15:12:26.875 104 12496.50 16.00 54942.53 88888.00 2012-04-13 15:12:27.000 104 12496.42 15.97 54942.53 88888.00 2012-04-13 15:12:27.125 104 12496.42 15.97 54942.55 88888.00 2012-04-13 15:12:27.250 104 12496.40 15.95 54942.55 88888.00 2012-04-13 15:12:27.375 104 12496.38 15.95 54942.57 88888.00 2012-04-13 15:12:27.500 104 12496.35 15.95 54942.57 88888.00 2012-04-13 15:12:27.625 104 12496.35 15.93 54942.55 88888.00 2012-04-13 15:12:27.750 104 12496.30 15.90 54942.53 88888.00 2012-04-13 15:12:27.875 104 12496.25 15.90 54942.53 88888.00 2012-04-13 15:12:28.000 104 12496.25 15.90 54942.53 88888.00 2012-04-13 15:12:28.125 104 12496.23 15.90 54942.53 88888.00 2012-04-13 15:12:28.250 104 12496.20 15.90 54942.53 88888.00 2012-04-13 15:12:28.375 104 12496.25 15.90 54942.55 88888.00 2012-04-13 15:12:28.500 104 12496.25 15.90 54942.55 88888.00 2012-04-13 15:12:28.625 104 12496.25 15.88 54942.55 88888.00 2012-04-13 15:12:28.750 104 12496.23 15.88 54942.55 88888.00 2012-04-13 15:12:28.875 104 12496.25 15.90 54942.55 88888.00 2012-04-13 15:12:29.000 104 12496.20 15.85 54942.53 88888.00 2012-04-13 15:12:29.125 104 12496.15 15.82 54942.53 88888.00 2012-04-13 15:12:29.250 104 12496.20 15.82 54942.53 88888.00 2012-04-13 15:12:29.375 104 12496.23 15.82 54942.50 88888.00 2012-04-13 15:12:29.500 104 12496.15 15.80 54942.50 88888.00 2012-04-13 15:12:29.625 104 12496.15 15.80 54942.53 88888.00 2012-04-13 15:12:29.750 104 12496.15 15.82 54942.53 88888.00 2012-04-13 15:12:29.875 104 12496.17 15.82 54942.53 88888.00 2012-04-13 15:12:30.000 104 12496.17 15.82 54942.55 88888.00 2012-04-13 15:12:30.125 104 12496.20 15.78 54942.55 88888.00 2012-04-13 15:12:30.250 104 12496.20 15.75 54942.50 88888.00 2012-04-13 15:12:30.375 104 12496.20 15.75 54942.50 88888.00 2012-04-13 15:12:30.500 104 12496.23 15.75 54942.53 88888.00 2012-04-13 15:12:30.625 104 12496.23 15.72 54942.57 88888.00 2012-04-13 15:12:30.750 104 12496.15 15.75 54942.55 88888.00 2012-04-13 15:12:30.875 104 12496.10 15.72 54942.55 88888.00 2012-04-13 15:12:31.000 104 12496.08 15.75 54942.53 88888.00 2012-04-13 15:12:31.125 104 12496.08 15.78 54942.53 88888.00 2012-04-13 15:12:31.250 104 12496.10 15.70 54942.53 88888.00 2012-04-13 15:12:31.375 104 12496.17 15.75 54942.55 88888.00 2012-04-13 15:12:31.500 104 12496.08 15.70 54942.50 88888.00 2012-04-13 15:12:31.625 104 12496.05 15.68 54942.47 88888.00 2012-04-13 15:12:31.750 104 12496.10 15.68 54942.50 88888.00 2012-04-13 15:12:31.875 104 12496.12 15.70 54942.50 88888.00 2012-04-13 15:12:32.000 104 12496.12 15.72 54942.47 88888.00 2012-04-13 15:12:32.125 104 12496.05 15.68 54942.47 88888.00 2012-04-13 15:12:32.250 104 12496.02 15.65 54942.50 88888.00 2012-04-13 15:12:32.375 104 12496.02 15.65 54942.50 88888.00 2012-04-13 15:12:32.500 104 12496.02 15.68 54942.50 88888.00 2012-04-13 15:12:32.625 104 12495.98 15.70 54942.53 88888.00 2012-04-13 15:12:32.750 104 12496.00 15.70 54942.47 88888.00 2012-04-13 15:12:32.875 104 12496.00 15.65 54942.47 88888.00 2012-04-13 15:12:33.000 104 12495.98 15.62 54942.47 88888.00 2012-04-13 15:12:33.125 104 12495.95 15.62 54942.47 88888.00 2012-04-13 15:12:33.250 104 12495.92 15.65 54942.47 88888.00 2012-04-13 15:12:33.375 104 12495.98 15.68 54942.47 88888.00 2012-04-13 15:12:33.500 104 12496.00 15.65 54942.47 88888.00 2012-04-13 15:12:33.625 104 12496.00 15.62 54942.47 88888.00 2012-04-13 15:12:33.750 104 12496.00 15.60 54942.45 88888.00 2012-04-13 15:12:33.875 104 12496.02 15.62 54942.45 88888.00 2012-04-13 15:12:34.000 104 12496.02 15.60 54942.47 88888.00 2012-04-13 15:12:34.125 104 12496.00 15.62 54942.50 88888.00 2012-04-13 15:12:34.250 104 12495.95 15.60 54942.47 88888.00 2012-04-13 15:12:34.375 104 12495.90 15.55 54942.47 88888.00 2012-04-13 15:12:34.500 104 12495.90 15.60 54942.47 88888.00 2012-04-13 15:12:34.625 104 12495.90 15.57 54942.47 88888.00 2012-04-13 15:12:34.750 104 12495.88 15.53 54942.47 88888.00 2012-04-13 15:12:34.875 104 12495.90 15.57 54942.47 88888.00 2012-04-13 15:12:35.000 104 12495.92 15.55 54942.45 88888.00 2012-04-13 15:12:35.125 104 12495.98 15.57 54942.47 88888.00 2012-04-13 15:12:35.250 104 12496.00 15.53 54942.45 88888.00 2012-04-13 15:12:35.375 104 12495.98 15.55 54942.45 88888.00 2012-04-13 15:12:35.500 104 12495.92 15.55 54942.45 88888.00 2012-04-13 15:12:35.625 104 12495.88 15.53 54942.45 88888.00 2012-04-13 15:12:35.750 104 12495.88 15.55 54942.45 88888.00 2012-04-13 15:12:35.875 104 12495.92 15.55 54942.45 88888.00 2012-04-13 15:12:36.000 104 12495.90 15.53 54942.45 88888.00 2012-04-13 15:12:36.125 104 12495.85 15.53 54942.45 88888.00 2012-04-13 15:12:36.250 104 12495.77 15.47 54942.45 88888.00 2012-04-13 15:12:36.375 104 12495.75 15.47 54942.45 88888.00 2012-04-13 15:12:36.500 104 12495.73 15.53 54942.45 88888.00 2012-04-13 15:12:36.625 104 12495.83 15.53 54942.45 88888.00 2012-04-13 15:12:36.750 104 12495.83 15.53 54942.45 88888.00 2012-04-13 15:12:36.875 104 12495.73 15.50 54942.43 88888.00 2012-04-13 15:12:37.000 104 12495.77 15.50 54942.38 88888.00 2012-04-13 15:12:37.125 104 12495.88 15.50 54942.40 88888.00 2012-04-13 15:12:37.250 104 12495.80 15.47 54942.43 88888.00 2012-04-13 15:12:37.375 104 12495.73 15.47 54942.43 88888.00 2012-04-13 15:12:37.500 104 12495.70 15.47 54942.43 88888.00 2012-04-13 15:12:37.625 104 12495.73 15.47 54942.43 88888.00 2012-04-13 15:12:37.750 104 12495.80 15.50 54942.43 88888.00 2012-04-13 15:12:37.875 104 12495.80 15.45 54942.40 88888.00 2012-04-13 15:12:38.000 104 12495.80 15.45 54942.40 88888.00 2012-04-13 15:12:38.125 104 12495.80 15.45 54942.43 88888.00 2012-04-13 15:12:38.250 104 12495.80 15.47 54942.43 88888.00 2012-04-13 15:12:38.375 104 12495.80 15.47 54942.43 88888.00 2012-04-13 15:12:38.500 104 12495.80 15.45 54942.43 88888.00 2012-04-13 15:12:38.625 104 12495.77 15.45 54942.43 88888.00 2012-04-13 15:12:38.750 104 12495.73 15.45 54942.40 88888.00 2012-04-13 15:12:38.875 104 12495.73 15.45 54942.43 88888.00 2012-04-13 15:12:39.000 104 12495.75 15.47 54942.43 88888.00 2012-04-13 15:12:39.125 104 12495.77 15.47 54942.40 88888.00 2012-04-13 15:12:39.250 104 12495.75 15.43 54942.40 88888.00 2012-04-13 15:12:39.375 104 12495.73 15.47 54942.40 88888.00 2012-04-13 15:12:39.500 104 12495.67 15.47 54942.40 88888.00 2012-04-13 15:12:39.625 104 12495.62 15.40 54942.38 88888.00 2012-04-13 15:12:39.750 104 12495.62 15.45 54942.35 88888.00 2012-04-13 15:12:39.875 104 12495.62 15.43 54942.35 88888.00 2012-04-13 15:12:40.000 104 12495.62 15.47 54942.35 88888.00 2012-04-13 15:12:40.125 104 12495.65 15.45 54942.38 88888.00 2012-04-13 15:12:40.250 104 12495.60 15.40 54942.38 88888.00 2012-04-13 15:12:40.375 104 12495.65 15.43 54942.38 88888.00 2012-04-13 15:12:40.500 104 12495.62 15.43 54942.35 88888.00 2012-04-13 15:12:40.625 104 12495.60 15.40 54942.32 88888.00 2012-04-13 15:12:40.750 104 12495.60 15.40 54942.38 88888.00 2012-04-13 15:12:40.875 104 12495.65 15.43 54942.38 88888.00 2012-04-13 15:12:41.000 104 12495.65 15.40 54942.38 88888.00 2012-04-13 15:12:41.125 104 12495.62 15.40 54942.38 88888.00 2012-04-13 15:12:41.250 104 12495.55 15.38 54942.35 88888.00 2012-04-13 15:12:41.375 104 12495.55 15.35 54942.32 88888.00 2012-04-13 15:12:41.500 104 12495.60 15.38 54942.32 88888.00 2012-04-13 15:12:41.625 104 12495.58 15.40 54942.35 88888.00 2012-04-13 15:12:41.750 104 12495.58 15.38 54942.35 88888.00 2012-04-13 15:12:41.875 104 12495.58 15.38 54942.32 88888.00 2012-04-13 15:12:42.000 104 12495.52 15.38 54942.32 88888.00 2012-04-13 15:12:42.125 104 12495.52 15.38 54942.32 88888.00 2012-04-13 15:12:42.250 104 12495.48 15.38 54942.32 88888.00 2012-04-13 15:12:42.375 104 12495.45 15.38 54942.32 88888.00 2012-04-13 15:12:42.500 104 12495.45 15.32 54942.32 88888.00 2012-04-13 15:12:42.625 104 12495.52 15.35 54942.32 88888.00 2012-04-13 15:12:42.750 104 12495.55 15.38 54942.32 88888.00 2012-04-13 15:12:42.875 104 12495.50 15.38 54942.30 88888.00 2012-04-13 15:12:43.000 104 12495.42 15.35 54942.28 88888.00 2012-04-13 15:12:43.125 104 12495.50 15.35 54942.30 88888.00 2012-04-13 15:12:43.250 104 12495.52 15.30 54942.30 88888.00 2012-04-13 15:12:43.375 104 12495.52 15.32 54942.30 88888.00 2012-04-13 15:12:43.500 104 12495.58 15.32 54942.30 88888.00 2012-04-13 15:12:43.625 104 12495.50 15.35 54942.30 88888.00 2012-04-13 15:12:43.750 104 12495.42 15.32 54942.30 88888.00 2012-04-13 15:12:43.875 104 12495.38 15.32 54942.32 88888.00 2012-04-13 15:12:44.000 104 12495.45 15.32 54942.30 88888.00 2012-04-13 15:12:44.125 104 12495.45 15.28 54942.30 88888.00 2012-04-13 15:12:44.250 104 12495.48 15.28 54942.30 88888.00 2012-04-13 15:12:44.375 104 12495.42 15.32 54942.30 88888.00 2012-04-13 15:12:44.500 104 12495.40 15.32 54942.25 88888.00 2012-04-13 15:12:44.625 104 12495.35 15.32 54942.25 88888.00 2012-04-13 15:12:44.750 104 12495.30 15.32 54942.25 88888.00 2012-04-13 15:12:44.875 104 12495.40 15.32 54942.28 88888.00 2012-04-13 15:12:45.000 104 12495.42 15.35 54942.28 88888.00 2012-04-13 15:12:45.125 104 12495.40 15.35 54942.25 88888.00 2012-04-13 15:12:45.250 104 12495.42 15.32 54942.25 88888.00 2012-04-13 15:12:45.375 104 12495.42 15.30 54942.28 88888.00 2012-04-13 15:12:45.500 104 12495.40 15.32 54942.25 88888.00 2012-04-13 15:12:45.625 104 12495.38 15.30 54942.25 88888.00 2012-04-13 15:12:45.750 104 12495.38 15.30 54942.28 88888.00 2012-04-13 15:12:45.875 104 12495.38 15.32 54942.22 88888.00 2012-04-13 15:12:46.000 104 12495.33 15.30 54942.20 88888.00 2012-04-13 15:12:46.125 104 12495.30 15.30 54942.22 88888.00 2012-04-13 15:12:46.250 104 12495.27 15.32 54942.25 88888.00 2012-04-13 15:12:46.375 104 12495.35 15.30 54942.25 88888.00 2012-04-13 15:12:46.500 104 12495.33 15.30 54942.22 88888.00 2012-04-13 15:12:46.625 104 12495.33 15.30 54942.25 88888.00 2012-04-13 15:12:46.750 104 12495.33 15.28 54942.22 88888.00 2012-04-13 15:12:46.875 104 12495.35 15.25 54942.22 88888.00 2012-04-13 15:12:47.000 104 12495.33 15.30 54942.22 88888.00 2012-04-13 15:12:47.125 104 12495.33 15.32 54942.25 88888.00 2012-04-13 15:12:47.250 104 12495.35 15.28 54942.25 88888.00 2012-04-13 15:12:47.375 104 12495.40 15.30 54942.20 88888.00 2012-04-13 15:12:47.500 104 12495.38 15.30 54942.20 88888.00 2012-04-13 15:12:47.625 104 12495.38 15.30 54942.25 88888.00 2012-04-13 15:12:47.750 104 12495.30 15.28 54942.25 88888.00 2012-04-13 15:12:47.875 104 12495.23 15.28 54942.22 88888.00 2012-04-13 15:12:48.000 104 12495.23 15.30 54942.20 88888.00 2012-04-13 15:12:48.125 104 12495.23 15.30 54942.20 88888.00 2012-04-13 15:12:48.250 104 12495.27 15.28 54942.20 88888.00 2012-04-13 15:12:48.375 104 12495.25 15.28 54942.18 88888.00 2012-04-13 15:12:48.500 104 12495.20 15.28 54942.18 88888.00 2012-04-13 15:12:48.625 104 12495.23 15.30 54942.18 88888.00 2012-04-13 15:12:48.750 104 12495.20 15.30 54942.18 88888.00 2012-04-13 15:12:48.875 104 12495.25 15.30 54942.18 88888.00 2012-04-13 15:12:49.000 104 12495.25 15.28 54942.18 88888.00 2012-04-13 15:12:49.125 104 12495.17 15.28 54942.18 88888.00 2012-04-13 15:12:49.250 104 12495.12 15.28 54942.18 88888.00 2012-04-13 15:12:49.375 104 12495.12 15.30 54942.18 88888.00 2012-04-13 15:12:49.500 104 12495.12 15.28 54942.18 88888.00 2012-04-13 15:12:49.625 104 12495.10 15.25 54942.18 88888.00 2012-04-13 15:12:49.750 104 12495.12 15.25 54942.20 88888.00 2012-04-13 15:12:49.875 104 12495.15 15.28 54942.18 88888.00 2012-04-13 15:12:50.000 104 12495.17 15.25 54942.18 88888.00 2012-04-13 15:12:50.125 104 12495.12 15.25 54942.18 88888.00 2012-04-13 15:12:50.250 104 12495.02 15.28 54942.18 88888.00 2012-04-13 15:12:50.375 104 12495.05 15.28 54942.15 88888.00 2012-04-13 15:12:50.500 104 12495.02 15.28 54942.12 88888.00 2012-04-13 15:12:50.625 104 12495.05 15.28 54942.15 88888.00 2012-04-13 15:12:50.750 104 12495.02 15.25 54942.15 88888.00 2012-04-13 15:12:50.875 104 12495.02 15.28 54942.15 88888.00 2012-04-13 15:12:51.000 104 12495.02 15.28 54942.12 88888.00 2012-04-13 15:12:51.125 104 12494.98 15.28 54942.12 88888.00 2012-04-13 15:12:51.250 104 12495.00 15.25 54942.10 88888.00 2012-04-13 15:12:51.375 104 12495.00 15.25 54942.10 88888.00 2012-04-13 15:12:51.500 104 12494.98 15.25 54942.10 88888.00 2012-04-13 15:12:51.625 104 12495.02 15.25 54942.10 88888.00 2012-04-13 15:12:51.750 104 12495.05 15.25 54942.10 88888.00 2012-04-13 15:12:51.875 104 12495.05 15.22 54942.10 88888.00 2012-04-13 15:12:52.000 104 12495.00 15.20 54942.07 88888.00 2012-04-13 15:12:52.125 104 12494.95 15.20 54942.07 88888.00 2012-04-13 15:12:52.250 104 12494.88 15.20 54942.07 88888.00 2012-04-13 15:12:52.375 104 12494.90 15.20 54942.07 88888.00 2012-04-13 15:12:52.500 104 12494.90 15.20 54942.10 88888.00 2012-04-13 15:12:52.625 104 12494.90 15.22 54942.10 88888.00 2012-04-13 15:12:52.750 104 12494.90 15.25 54942.10 88888.00 2012-04-13 15:12:52.875 104 12494.88 15.25 54942.10 88888.00 2012-04-13 15:12:53.000 104 12494.85 15.22 54942.07 88888.00 2012-04-13 15:12:53.125 104 12494.83 15.22 54942.10 88888.00 2012-04-13 15:12:53.250 104 12494.80 15.22 54942.05 88888.00 2012-04-13 15:12:53.375 104 12494.83 15.25 54942.07 88888.00 2012-04-13 15:12:53.500 104 12494.80 15.25 54942.07 88888.00 2012-04-13 15:12:53.625 104 12494.83 15.25 54942.07 88888.00 2012-04-13 15:12:53.750 104 12494.88 15.22 54942.05 88888.00 2012-04-13 15:12:53.875 104 12494.88 15.22 54942.07 88888.00 2012-04-13 15:12:54.000 104 12494.83 15.22 54942.05 88888.00 2012-04-13 15:12:54.125 104 12494.83 15.22 54942.07 88888.00 2012-04-13 15:12:54.250 104 12494.85 15.20 54942.07 88888.00 2012-04-13 15:12:54.375 104 12494.85 15.20 54942.07 88888.00 2012-04-13 15:12:54.500 104 12494.80 15.25 54942.05 88888.00 2012-04-13 15:12:54.625 104 12494.77 15.22 54942.07 88888.00 2012-04-13 15:12:54.750 104 12494.73 15.22 54942.05 88888.00 2012-04-13 15:12:54.875 104 12494.73 15.20 54942.03 88888.00 2012-04-13 15:12:55.000 104 12494.75 15.20 54942.03 88888.00 2012-04-13 15:12:55.125 104 12494.77 15.20 54942.05 88888.00 2012-04-13 15:12:55.250 104 12494.77 15.20 54942.03 88888.00 2012-04-13 15:12:55.375 104 12494.80 15.20 54942.03 88888.00 2012-04-13 15:12:55.500 104 12494.75 15.18 54942.03 88888.00 2012-04-13 15:12:55.625 104 12494.80 15.20 54942.05 88888.00 2012-04-13 15:12:55.750 104 12494.80 15.22 54942.05 88888.00 2012-04-13 15:12:55.875 104 12494.77 15.20 54942.05 88888.00 2012-04-13 15:12:56.000 104 12494.73 15.20 54942.05 88888.00 2012-04-13 15:12:56.125 104 12494.73 15.20 54942.05 88888.00 2012-04-13 15:12:56.250 104 12494.77 15.18 54942.07 88888.00 2012-04-13 15:12:56.375 104 12494.83 15.18 54942.07 88888.00 2012-04-13 15:12:56.500 104 12494.75 15.18 54942.07 88888.00 2012-04-13 15:12:56.625 104 12494.70 15.18 54942.07 88888.00 2012-04-13 15:12:56.750 104 12494.70 15.18 54942.07 88888.00 2012-04-13 15:12:56.875 104 12494.75 15.18 54942.07 88888.00 2012-04-13 15:12:57.000 104 12494.73 15.18 54942.00 88888.00 2012-04-13 15:12:57.125 104 12494.67 15.18 54942.03 88888.00 2012-04-13 15:12:57.250 104 12494.67 15.18 54942.03 88888.00 2012-04-13 15:12:57.375 104 12494.67 15.18 54941.97 88888.00 2012-04-13 15:12:57.500 104 12494.70 15.18 54942.00 88888.00 2012-04-13 15:12:57.625 104 12494.77 15.20 54941.97 88888.00 2012-04-13 15:12:57.750 104 12494.80 15.18 54941.97 88888.00 2012-04-13 15:12:57.875 104 12494.77 15.15 54941.97 88888.00 2012-04-13 15:12:58.000 104 12494.77 15.15 54941.97 88888.00 2012-04-13 15:12:58.125 104 12494.77 15.15 54942.00 88888.00 2012-04-13 15:12:58.250 104 12494.65 15.15 54941.97 88888.00 2012-04-13 15:12:58.375 104 12494.60 15.18 54941.97 88888.00 2012-04-13 15:12:58.500 104 12494.65 15.20 54941.95 88888.00 2012-04-13 15:12:58.625 104 12494.65 15.20 54941.97 88888.00 2012-04-13 15:12:58.750 104 12494.65 15.20 54941.97 88888.00 2012-04-13 15:12:58.875 104 12494.65 15.18 54941.95 88888.00 2012-04-13 15:12:59.000 104 12494.73 15.15 54941.93 88888.00 2012-04-13 15:12:59.125 104 12494.70 15.18 54941.95 88888.00 2012-04-13 15:12:59.250 104 12494.60 15.18 54941.97 88888.00 2012-04-13 15:12:59.375 104 12494.58 15.18 54941.97 88888.00 2012-04-13 15:12:59.500 104 12494.58 15.18 54941.95 88888.00 2012-04-13 15:12:59.625 104 12494.55 15.18 54941.93 88888.00 2012-04-13 15:12:59.750 104 12494.58 15.18 54941.93 88888.00 2012-04-13 15:12:59.875 104 12494.62 15.22 54941.95 88888.00 2012-04-13 15:13:00.000 104 12494.62 15.20 54941.93 88888.00 2012-04-13 15:13:00.125 104 12494.60 15.18 54941.93 88888.00 2012-04-13 15:13:00.250 104 12494.58 15.18 54941.93 88888.00 2012-04-13 15:13:00.375 104 12494.58 15.18 54941.93 88888.00 2012-04-13 15:13:00.500 104 12494.58 15.18 54941.93 88888.00 2012-04-13 15:13:00.625 104 12494.62 15.20 54941.95 88888.00 2012-04-13 15:13:00.750 104 12494.62 15.20 54941.93 88888.00 2012-04-13 15:13:00.875 104 12494.60 15.22 54941.90 88888.00 2012-04-13 15:13:01.000 104 12494.60 15.20 54941.90 88888.00 2012-04-13 15:13:01.125 104 12494.62 15.20 54941.90 88888.00 2012-04-13 15:13:01.250 104 12494.62 15.22 54941.90 88888.00 2012-04-13 15:13:01.375 104 12494.62 15.22 54941.90 88888.00 2012-04-13 15:13:01.500 104 12494.62 15.20 54941.90 88888.00 2012-04-13 15:13:01.625 104 12494.58 15.20 54941.88 88888.00 2012-04-13 15:13:01.750 104 12494.58 15.22 54941.90 88888.00 2012-04-13 15:13:01.875 104 12494.62 15.22 54941.90 88888.00 2012-04-13 15:13:02.000 104 12494.62 15.22 54941.90 88888.00 2012-04-13 15:13:02.125 104 12494.55 15.22 54941.88 88888.00 2012-04-13 15:13:02.250 104 12494.52 15.18 54941.88 88888.00 2012-04-13 15:13:02.375 104 12494.60 15.22 54941.90 88888.00 2012-04-13 15:13:02.500 104 12494.70 15.30 54941.88 88888.00 2012-04-13 15:13:02.625 104 12494.70 15.30 54941.88 88888.00 2012-04-13 15:13:02.750 104 12494.58 15.28 54941.85 88888.00 2012-04-13 15:13:02.875 104 12494.52 15.28 54941.82 88888.00 2012-04-13 15:13:03.000 104 12494.58 15.28 54941.82 88888.00 2012-04-13 15:13:03.125 104 12494.60 15.25 54941.82 88888.00 2012-04-13 15:13:03.250 104 12494.55 15.28 54941.85 88888.00 2012-04-13 15:13:03.375 104 12494.55 15.30 54941.85 88888.00 2012-04-13 15:13:03.500 104 12494.60 15.32 54941.82 88888.00 2012-04-13 15:13:03.625 104 12494.52 15.28 54941.80 88888.00 2012-04-13 15:13:03.750 104 12494.52 15.30 54941.80 88888.00 2012-04-13 15:13:03.875 104 12494.52 15.32 54941.80 88888.00 2012-04-13 15:13:04.000 104 12494.50 15.32 54941.80 88888.00 2012-04-13 15:13:04.125 104 12494.52 15.32 54941.80 88888.00 2012-04-13 15:13:04.250 104 12494.48 15.32 54941.80 88888.00 2012-04-13 15:13:04.375 104 12494.50 15.32 54941.80 88888.00 2012-04-13 15:13:04.500 104 12494.52 15.38 54941.80 88888.00 2012-04-13 15:13:04.625 104 12494.55 15.35 54941.78 88888.00 2012-04-13 15:13:04.750 104 12494.52 15.38 54941.78 88888.00 2012-04-13 15:13:04.875 104 12494.58 15.40 54941.80 88888.00 2012-04-13 15:13:05.000 104 12494.55 15.35 54941.78 88888.00 2012-04-13 15:13:05.125 104 12494.48 15.35 54941.78 88888.00 2012-04-13 15:13:05.250 104 12494.48 15.38 54941.75 88888.00 2012-04-13 15:13:05.375 104 12494.48 15.40 54941.75 88888.00 2012-04-13 15:13:05.500 104 12494.48 15.40 54941.75 88888.00 2012-04-13 15:13:05.625 104 12494.45 15.40 54941.78 88888.00 2012-04-13 15:13:05.750 104 12494.40 15.40 54941.75 88888.00 2012-04-13 15:13:05.875 104 12494.45 15.40 54941.75 88888.00 2012-04-13 15:13:06.000 104 12494.45 15.43 54941.75 88888.00 2012-04-13 15:13:06.125 104 12494.45 15.45 54941.78 88888.00 2012-04-13 15:13:06.250 104 12494.50 15.43 54941.78 88888.00 2012-04-13 15:13:06.375 104 12494.58 15.45 54941.78 88888.00 2012-04-13 15:13:06.500 104 12494.60 15.47 54941.75 88888.00 2012-04-13 15:13:06.625 104 12494.58 15.50 54941.75 88888.00 2012-04-13 15:13:06.750 104 12494.58 15.50 54941.78 88888.00 2012-04-13 15:13:06.875 104 12494.60 15.47 54941.78 88888.00 2012-04-13 15:13:07.000 104 12494.65 15.47 54941.72 88888.00 2012-04-13 15:13:07.125 104 12494.62 15.53 54941.75 88888.00 2012-04-13 15:13:07.250 104 12494.55 15.55 54941.75 88888.00 2012-04-13 15:13:07.375 104 12494.48 15.55 54941.72 88888.00 2012-04-13 15:13:07.500 104 12494.50 15.55 54941.70 88888.00 2012-04-13 15:13:07.625 104 12494.52 15.57 54941.68 88888.00 2012-04-13 15:13:07.750 104 12494.48 15.60 54941.70 88888.00 2012-04-13 15:13:07.875 104 12494.50 15.62 54941.70 88888.00 2012-04-13 15:13:08.000 104 12494.50 15.62 54941.68 88888.00 2012-04-13 15:13:08.125 104 12494.48 15.60 54941.68 88888.00 2012-04-13 15:13:08.250 104 12494.45 15.62 54941.68 88888.00 2012-04-13 15:13:08.375 104 12494.48 15.60 54941.68 88888.00 2012-04-13 15:13:08.500 104 12494.50 15.62 54941.68 88888.00 2012-04-13 15:13:08.625 104 12494.48 15.60 54941.68 88888.00 2012-04-13 15:13:08.750 104 12494.45 15.62 54941.65 88888.00 2012-04-13 15:13:08.875 104 12494.45 15.65 54941.68 88888.00 2012-04-13 15:13:09.000 104 12494.42 15.65 54941.65 88888.00 2012-04-13 15:13:09.125 104 12494.48 15.68 54941.65 88888.00 2012-04-13 15:13:09.250 104 12494.52 15.68 54941.68 88888.00 2012-04-13 15:13:09.375 104 12494.55 15.70 54941.65 88888.00 2012-04-13 15:13:09.500 104 12494.45 15.72 54941.65 88888.00 2012-04-13 15:13:09.625 104 12494.45 15.72 54941.65 88888.00 2012-04-13 15:13:09.750 104 12494.45 15.75 54941.68 88888.00 2012-04-13 15:13:09.875 104 12494.45 15.70 54941.62 88888.00 2012-04-13 15:13:10.000 104 12494.42 15.70 54941.62 88888.00 2012-04-13 15:13:10.125 104 12494.40 15.72 54941.62 88888.00 2012-04-13 15:13:10.250 104 12494.42 15.75 54941.62 88888.00 2012-04-13 15:13:10.375 104 12494.42 15.78 54941.60 88888.00 2012-04-13 15:13:10.500 104 12494.35 15.80 54941.65 88888.00 2012-04-13 15:13:10.625 104 12494.38 15.80 54941.65 88888.00 2012-04-13 15:13:10.750 104 12494.40 15.78 54941.65 88888.00 2012-04-13 15:13:10.875 104 12494.40 15.80 54941.60 88888.00 2012-04-13 15:13:11.000 104 12494.42 15.82 54941.62 88888.00 2012-04-13 15:13:11.125 104 12494.42 15.80 54941.60 88888.00 2012-04-13 15:13:11.250 104 12494.40 15.85 54941.62 88888.00 2012-04-13 15:13:11.375 104 12494.45 15.88 54941.65 88888.00 2012-04-13 15:13:11.500 104 12494.45 15.90 54941.62 88888.00 2012-04-13 15:13:11.625 104 12494.48 15.88 54941.62 88888.00 2012-04-13 15:13:11.750 104 12494.42 15.88 54941.60 88888.00 2012-04-13 15:13:11.875 104 12494.40 15.88 54941.60 88888.00 2012-04-13 15:13:12.000 104 12494.42 15.93 54941.60 88888.00 2012-04-13 15:13:12.125 104 12494.45 15.95 54941.60 88888.00 2012-04-13 15:13:12.250 104 12494.42 15.93 54941.57 88888.00 2012-04-13 15:13:12.375 104 12494.40 15.93 54941.57 88888.00 2012-04-13 15:13:12.500 104 12494.45 15.93 54941.57 88888.00 2012-04-13 15:13:12.625 104 12494.42 15.93 54941.60 88888.00 2012-04-13 15:13:12.750 104 12494.38 15.93 54941.57 88888.00 2012-04-13 15:13:12.875 104 12494.35 15.90 54941.57 88888.00 2012-04-13 15:13:13.000 104 12494.40 15.95 54941.57 88888.00 2012-04-13 15:13:13.125 104 12494.40 15.97 54941.57 88888.00 2012-04-13 15:13:13.250 104 12494.38 15.97 54941.55 88888.00 2012-04-13 15:13:13.375 104 12494.35 16.02 54941.55 88888.00 2012-04-13 15:13:13.500 104 12494.38 16.02 54941.57 88888.00 2012-04-13 15:13:13.625 104 12494.35 16.05 54941.57 88888.00 2012-04-13 15:13:13.750 104 12494.30 16.07 54941.55 88888.00 2012-04-13 15:13:13.875 104 12494.27 16.05 54941.55 88888.00 2012-04-13 15:13:14.000 104 12494.33 16.05 54941.53 88888.00 2012-04-13 15:13:14.125 104 12494.33 16.05 54941.53 88888.00 2012-04-13 15:13:14.250 104 12494.30 16.05 54941.53 88888.00 2012-04-13 15:13:14.375 104 12494.35 16.07 54941.55 88888.00 2012-04-13 15:13:14.500 104 12494.40 16.12 54941.55 88888.00 2012-04-13 15:13:14.625 104 12494.35 16.10 54941.55 88888.00 2012-04-13 15:13:14.750 104 12494.30 16.12 54941.53 88888.00 2012-04-13 15:13:14.875 104 12494.38 16.15 54941.55 88888.00 2012-04-13 15:13:15.000 104 12494.45 16.15 54941.55 88888.00 2012-04-13 15:13:15.125 104 12494.40 16.15 54941.55 88888.00 2012-04-13 15:13:15.250 104 12494.38 16.15 54941.53 88888.00 2012-04-13 15:13:15.375 104 12494.40 16.20 54941.53 88888.00 2012-04-13 15:13:15.500 104 12494.40 16.23 54941.53 88888.00 2012-04-13 15:13:15.625 104 12494.35 16.23 54941.55 88888.00 2012-04-13 15:13:15.750 104 12494.33 16.20 54941.55 88888.00 2012-04-13 15:13:15.875 104 12494.27 16.20 54941.53 88888.00 2012-04-13 15:13:16.000 104 12494.35 16.23 54941.50 88888.00 2012-04-13 15:13:16.125 104 12494.38 16.25 54941.47 88888.00 2012-04-13 15:13:16.250 104 12494.35 16.27 54941.47 88888.00 2012-04-13 15:13:16.375 104 12494.35 16.30 54941.50 88888.00 2012-04-13 15:13:16.500 104 12494.35 16.32 54941.50 88888.00 2012-04-13 15:13:16.625 104 12494.30 16.30 54941.50 88888.00 2012-04-13 15:13:16.750 104 12494.33 16.35 54941.50 88888.00 2012-04-13 15:13:16.875 104 12494.38 16.38 54941.50 88888.00 2012-04-13 15:13:17.000 104 12494.40 16.40 54941.50 88888.00 2012-04-13 15:13:17.125 104 12494.45 16.45 54941.47 88888.00 2012-04-13 15:13:17.250 104 12494.42 16.43 54941.45 88888.00 2012-04-13 15:13:17.375 104 12494.40 16.45 54941.43 88888.00 2012-04-13 15:13:17.500 104 12494.42 16.43 54941.43 88888.00 2012-04-13 15:13:17.625 104 12494.45 16.45 54941.43 88888.00 2012-04-13 15:13:17.750 104 12494.45 16.48 54941.43 88888.00 2012-04-13 15:13:17.875 104 12494.45 16.48 54941.43 88888.00 2012-04-13 15:13:18.000 104 12494.45 16.48 54941.43 88888.00 2012-04-13 15:13:18.125 104 12494.42 16.52 54941.43 88888.00 2012-04-13 15:13:18.250 104 12494.40 16.55 54941.40 88888.00 2012-04-13 15:13:18.375 104 12494.45 16.57 54941.40 88888.00 2012-04-13 15:13:18.500 104 12494.50 16.57 54941.35 88888.00 2012-04-13 15:13:18.625 104 12494.48 16.60 54941.35 88888.00 2012-04-13 15:13:18.750 104 12494.45 16.60 54941.35 88888.00 2012-04-13 15:13:18.875 104 12494.40 16.62 54941.38 88888.00 2012-04-13 15:13:19.000 104 12494.38 16.65 54941.38 88888.00 2012-04-13 15:13:19.125 104 12494.45 16.68 54941.35 88888.00 2012-04-13 15:13:19.250 104 12494.38 16.65 54941.38 88888.00 2012-04-13 15:13:19.375 104 12494.38 16.65 54941.35 88888.00 2012-04-13 15:13:19.500 104 12494.40 16.68 54941.35 88888.00 2012-04-13 15:13:19.625 104 12494.45 16.70 54941.35 88888.00 2012-04-13 15:13:19.750 104 12494.48 16.75 54941.38 88888.00 2012-04-13 15:13:19.875 104 12494.40 16.77 54941.38 88888.00 2012-04-13 15:13:20.000 104 12494.38 16.77 54941.35 88888.00 2012-04-13 15:13:20.125 104 12494.42 16.77 54941.35 88888.00 2012-04-13 15:13:20.250 104 12494.45 16.82 54941.35 88888.00 2012-04-13 15:13:20.375 104 12494.45 16.85 54941.32 88888.00 2012-04-13 15:13:20.500 104 12494.45 16.85 54941.32 88888.00 2012-04-13 15:13:20.625 104 12494.48 16.82 54941.35 88888.00 2012-04-13 15:13:20.750 104 12494.52 16.82 54941.38 88888.00 2012-04-13 15:13:20.875 104 12494.50 16.88 54941.35 88888.00 2012-04-13 15:13:21.000 104 12494.50 16.88 54941.30 88888.00 2012-04-13 15:13:21.125 104 12494.42 16.90 54941.30 88888.00 2012-04-13 15:13:21.250 104 12494.42 16.93 54941.32 88888.00 2012-04-13 15:13:21.375 104 12494.45 16.95 54941.32 88888.00 2012-04-13 15:13:21.500 104 12494.40 16.95 54941.30 88888.00 2012-04-13 15:13:21.625 104 12494.40 16.98 54941.28 88888.00 2012-04-13 15:13:21.750 104 12494.45 17.00 54941.28 88888.00 2012-04-13 15:13:21.875 104 12494.42 17.02 54941.28 88888.00 2012-04-13 15:13:22.000 104 12494.45 17.10 54941.28 88888.00 2012-04-13 15:13:22.125 104 12494.48 17.07 54941.30 88888.00 2012-04-13 15:13:22.250 104 12494.45 17.10 54941.28 88888.00 2012-04-13 15:13:22.375 104 12494.40 17.05 54941.25 88888.00 2012-04-13 15:13:22.500 104 12494.38 17.07 54941.25 88888.00 2012-04-13 15:13:22.625 104 12494.45 17.10 54941.25 88888.00 2012-04-13 15:13:22.750 104 12494.48 17.15 54941.25 88888.00 2012-04-13 15:13:22.875 104 12494.52 17.18 54941.25 88888.00 2012-04-13 15:13:23.000 104 12494.50 17.18 54941.22 88888.00 2012-04-13 15:13:23.125 104 12494.45 17.18 54941.22 88888.00 2012-04-13 15:13:23.250 104 12494.42 17.20 54941.22 88888.00 2012-04-13 15:13:23.375 104 12494.45 17.23 54941.25 88888.00 2012-04-13 15:13:23.500 104 12494.42 17.25 54941.25 88888.00 2012-04-13 15:13:23.625 104 12494.35 17.25 54941.22 88888.00 2012-04-13 15:13:23.750 104 12494.40 17.25 54941.20 88888.00 2012-04-13 15:13:23.875 104 12494.50 17.27 54941.20 88888.00 2012-04-13 15:13:24.000 104 12494.52 17.30 54941.20 88888.00 2012-04-13 15:13:24.125 104 12494.48 17.32 54941.20 88888.00 2012-04-13 15:13:24.250 104 12494.48 17.35 54941.20 88888.00 2012-04-13 15:13:24.375 104 12494.50 17.35 54941.20 88888.00 2012-04-13 15:13:24.500 104 12494.52 17.38 54941.20 88888.00 2012-04-13 15:13:24.625 104 12494.52 17.38 54941.20 88888.00 2012-04-13 15:13:24.750 104 12494.45 17.38 54941.18 88888.00 2012-04-13 15:13:24.875 104 12494.48 17.45 54941.18 88888.00 2012-04-13 15:13:25.000 104 12494.58 17.45 54941.15 88888.00 2012-04-13 15:13:25.125 104 12494.58 17.48 54941.15 88888.00 2012-04-13 15:13:25.250 104 12494.52 17.48 54941.15 88888.00 2012-04-13 15:13:25.375 104 12494.52 17.50 54941.15 88888.00 2012-04-13 15:13:25.500 104 12494.52 17.52 54941.15 88888.00 2012-04-13 15:13:25.625 104 12494.55 17.52 54941.12 88888.00 2012-04-13 15:13:25.750 104 12494.52 17.55 54941.10 88888.00 2012-04-13 15:13:25.875 104 12494.55 17.55 54941.07 88888.00 2012-04-13 15:13:26.000 104 12494.58 17.57 54941.07 88888.00 2012-04-13 15:13:26.125 104 12494.55 17.57 54941.10 88888.00 2012-04-13 15:13:26.250 104 12494.50 17.62 54941.07 88888.00 2012-04-13 15:13:26.375 104 12494.52 17.62 54941.07 88888.00 2012-04-13 15:13:26.500 104 12494.50 17.65 54941.05 88888.00 2012-04-13 15:13:26.625 104 12494.58 17.65 54941.05 88888.00 2012-04-13 15:13:26.750 104 12494.60 17.65 54941.05 88888.00 2012-04-13 15:13:26.875 104 12494.58 17.70 54941.05 88888.00 2012-04-13 15:13:27.000 104 12494.55 17.70 54941.05 88888.00 2012-04-13 15:13:27.125 104 12494.62 17.70 54941.05 88888.00 2012-04-13 15:13:27.250 104 12494.65 17.73 54941.03 88888.00 2012-04-13 15:13:27.375 104 12494.62 17.73 54941.05 88888.00 2012-04-13 15:13:27.500 104 12494.60 17.75 54941.05 88888.00 2012-04-13 15:13:27.625 104 12494.62 17.77 54941.03 88888.00 2012-04-13 15:13:27.750 104 12494.67 17.77 54941.05 88888.00 2012-04-13 15:13:27.875 104 12494.62 17.80 54941.05 88888.00 2012-04-13 15:13:28.000 104 12494.55 17.82 54941.00 88888.00 2012-04-13 15:13:28.125 104 12494.58 17.82 54940.97 88888.00 2012-04-13 15:13:28.250 104 12494.58 17.82 54940.97 88888.00 2012-04-13 15:13:28.375 104 12494.58 17.85 54940.97 88888.00 2012-04-13 15:13:28.500 104 12494.55 17.88 54940.97 88888.00 2012-04-13 15:13:28.625 104 12494.52 17.88 54940.97 88888.00 2012-04-13 15:13:28.750 104 12494.50 17.88 54940.97 88888.00 2012-04-13 15:13:28.875 104 12494.58 17.93 54940.97 88888.00 2012-04-13 15:13:29.000 104 12494.60 17.93 54940.95 88888.00 2012-04-13 15:13:29.125 104 12494.60 17.95 54940.97 88888.00 2012-04-13 15:13:29.250 104 12494.60 17.93 54941.00 88888.00 2012-04-13 15:13:29.375 104 12494.62 17.95 54940.95 88888.00 2012-04-13 15:13:29.500 104 12494.70 18.00 54940.95 88888.00 2012-04-13 15:13:29.625 104 12494.62 18.02 54940.95 88888.00 2012-04-13 15:13:29.750 104 12494.52 18.00 54940.97 88888.00 2012-04-13 15:13:29.875 104 12494.58 18.02 54940.95 88888.00 2012-04-13 15:13:30.000 104 12494.65 18.02 54940.93 88888.00 2012-04-13 15:13:30.125 104 12494.70 18.02 54940.95 88888.00 2012-04-13 15:13:30.250 104 12494.67 18.05 54940.95 88888.00 2012-04-13 15:13:30.375 104 12494.73 18.10 54940.97 88888.00 2012-04-13 15:13:30.500 104 12494.73 18.12 54940.97 88888.00 2012-04-13 15:13:30.625 104 12494.67 18.10 54940.95 88888.00 2012-04-13 15:13:30.750 104 12494.65 18.10 54940.90 88888.00 2012-04-13 15:13:30.875 104 12494.73 18.15 54940.93 88888.00 2012-04-13 15:13:31.000 104 12494.77 18.18 54940.93 88888.00 2012-04-13 15:13:31.125 104 12494.80 18.15 54940.90 88888.00 2012-04-13 15:13:31.250 104 12494.73 18.15 54940.90 88888.00 2012-04-13 15:13:31.375 104 12494.75 18.18 54940.88 88888.00 2012-04-13 15:13:31.500 104 12494.75 18.20 54940.90 88888.00 2012-04-13 15:13:31.625 104 12494.73 18.20 54940.90 88888.00 2012-04-13 15:13:31.750 104 12494.70 18.25 54940.90 88888.00 2012-04-13 15:13:31.875 104 12494.70 18.25 54940.90 88888.00 2012-04-13 15:13:32.000 104 12494.67 18.27 54940.90 88888.00 2012-04-13 15:13:32.125 104 12494.67 18.27 54940.90 88888.00 2012-04-13 15:13:32.250 104 12494.67 18.27 54940.90 88888.00 2012-04-13 15:13:32.375 104 12494.73 18.30 54940.90 88888.00 2012-04-13 15:13:32.500 104 12494.70 18.32 54940.88 88888.00 2012-04-13 15:13:32.625 104 12494.70 18.32 54940.88 88888.00 2012-04-13 15:13:32.750 104 12494.62 18.32 54940.85 88888.00 2012-04-13 15:13:32.875 104 12494.58 18.32 54940.88 88888.00 2012-04-13 15:13:33.000 104 12494.58 18.38 54940.88 88888.00 2012-04-13 15:13:33.125 104 12494.55 18.35 54940.88 88888.00 2012-04-13 15:13:33.250 104 12494.52 18.32 54940.88 88888.00 2012-04-13 15:13:33.375 104 12494.58 18.35 54940.85 88888.00 2012-04-13 15:13:33.500 104 12494.55 18.40 54940.88 88888.00 2012-04-13 15:13:33.625 104 12494.52 18.40 54940.88 88888.00 2012-04-13 15:13:33.750 104 12494.55 18.43 54940.88 88888.00 2012-04-13 15:13:33.875 104 12494.67 18.43 54940.85 88888.00 2012-04-13 15:13:34.000 104 12494.67 18.43 54940.85 88888.00 2012-04-13 15:13:34.125 104 12494.62 18.43 54940.85 88888.00 2012-04-13 15:13:34.250 104 12494.55 18.45 54940.82 88888.00 2012-04-13 15:13:34.375 104 12494.60 18.43 54940.85 88888.00 2012-04-13 15:13:34.500 104 12494.60 18.45 54940.82 88888.00 2012-04-13 15:13:34.625 104 12494.58 18.45 54940.82 88888.00 2012-04-13 15:13:34.750 104 12494.60 18.45 54940.82 88888.00 2012-04-13 15:13:34.875 104 12494.65 18.50 54940.82 88888.00 2012-04-13 15:13:35.000 104 12494.62 18.48 54940.80 88888.00 2012-04-13 15:13:35.125 104 12494.62 18.50 54940.80 88888.00 2012-04-13 15:13:35.250 104 12494.55 18.45 54940.82 88888.00 2012-04-13 15:13:35.375 104 12494.52 18.48 54940.82 88888.00 2012-04-13 15:13:35.500 104 12494.55 18.48 54940.82 88888.00 2012-04-13 15:13:35.625 104 12494.60 18.48 54940.80 88888.00 2012-04-13 15:13:35.750 104 12494.60 18.48 54940.78 88888.00 2012-04-13 15:13:35.875 104 12494.62 18.50 54940.78 88888.00 2012-04-13 15:13:36.000 104 12494.60 18.50 54940.78 88888.00 2012-04-13 15:13:36.125 104 12494.58 18.50 54940.80 88888.00 2012-04-13 15:13:36.250 104 12494.55 18.55 54940.80 88888.00 2012-04-13 15:13:36.375 104 12494.52 18.52 54940.78 88888.00 2012-04-13 15:13:36.500 104 12494.48 18.50 54940.78 88888.00 2012-04-13 15:13:36.625 104 12494.55 18.50 54940.75 88888.00 2012-04-13 15:13:36.750 104 12494.62 18.52 54940.75 88888.00 2012-04-13 15:13:36.875 104 12494.62 18.55 54940.75 88888.00 2012-04-13 15:13:37.000 104 12494.60 18.55 54940.78 88888.00 2012-04-13 15:13:37.125 104 12494.58 18.57 54940.78 88888.00 2012-04-13 15:13:37.250 104 12494.62 18.57 54940.78 88888.00 2012-04-13 15:13:37.375 104 12494.75 18.60 54940.75 88888.00 2012-04-13 15:13:37.500 104 12494.75 18.57 54940.75 88888.00 2012-04-13 15:13:37.625 104 12494.67 18.57 54940.72 88888.00 2012-04-13 15:13:37.750 104 12494.65 18.57 54940.72 88888.00 2012-04-13 15:13:37.875 104 12494.67 18.57 54940.72 88888.00 2012-04-13 15:13:38.000 104 12494.73 18.60 54940.72 88888.00 2012-04-13 15:13:38.125 104 12494.73 18.65 54940.72 88888.00 2012-04-13 15:13:38.250 104 12494.62 18.60 54940.72 88888.00 2012-04-13 15:13:38.375 104 12494.60 18.60 54940.72 88888.00 2012-04-13 15:13:38.500 104 12494.62 18.62 54940.72 88888.00 2012-04-13 15:13:38.625 104 12494.70 18.65 54940.75 88888.00 2012-04-13 15:13:38.750 104 12494.60 18.68 54940.72 88888.00 2012-04-13 15:13:38.875 104 12494.58 18.68 54940.72 88888.00 2012-04-13 15:13:39.000 104 12494.55 18.65 54940.72 88888.00 2012-04-13 15:13:39.125 104 12494.58 18.70 54940.78 88888.00 2012-04-13 15:13:39.250 104 12494.55 18.70 54940.75 88888.00 2012-04-13 15:13:39.375 104 12494.58 18.70 54940.75 88888.00 2012-04-13 15:13:39.500 104 12494.60 18.73 54940.78 88888.00 2012-04-13 15:13:39.625 104 12494.62 18.73 54940.75 88888.00 2012-04-13 15:13:39.750 104 12494.70 18.73 54940.75 88888.00 2012-04-13 15:13:39.875 104 12494.65 18.70 54940.72 88888.00 2012-04-13 15:13:40.000 104 12494.62 18.68 54940.72 88888.00 2012-04-13 15:13:40.125 104 12494.65 18.70 54940.72 88888.00 2012-04-13 15:13:40.250 104 12494.65 18.70 54940.75 88888.00 2012-04-13 15:13:40.375 104 12494.65 18.73 54940.75 88888.00 2012-04-13 15:13:40.500 104 12494.62 18.70 54940.78 88888.00 2012-04-13 15:13:40.625 104 12494.62 18.73 54940.78 88888.00 2012-04-13 15:13:40.750 104 12494.62 18.73 54940.75 88888.00 2012-04-13 15:13:40.875 104 12494.65 18.75 54940.75 88888.00 2012-04-13 15:13:41.000 104 12494.62 18.73 54940.72 88888.00 2012-04-13 15:13:41.125 104 12494.60 18.73 54940.72 88888.00 2012-04-13 15:13:41.250 104 12494.55 18.77 54940.78 88888.00 2012-04-13 15:13:41.375 104 12494.60 18.77 54940.75 88888.00 2012-04-13 15:13:41.500 104 12494.58 18.82 54940.75 88888.00 2012-04-13 15:13:41.625 104 12494.58 18.80 54940.72 88888.00 2012-04-13 15:13:41.750 104 12494.60 18.82 54940.70 88888.00 2012-04-13 15:13:41.875 104 12494.62 18.80 54940.72 88888.00 2012-04-13 15:13:42.000 104 12494.62 18.80 54940.75 88888.00 2012-04-13 15:13:42.125 104 12494.62 18.82 54940.75 88888.00 2012-04-13 15:13:42.250 104 12494.60 18.82 54940.78 88888.00 2012-04-13 15:13:42.375 104 12494.55 18.82 54940.75 88888.00 2012-04-13 15:13:42.500 104 12494.55 18.82 54940.78 88888.00 2012-04-13 15:13:42.625 104 12494.52 18.88 54940.78 88888.00 2012-04-13 15:13:42.750 104 12494.55 18.90 54940.75 88888.00 2012-04-13 15:13:42.875 104 12494.58 18.88 54940.75 88888.00 2012-04-13 15:13:43.000 104 12494.60 18.90 54940.75 88888.00 2012-04-13 15:13:43.125 104 12494.58 18.93 54940.75 88888.00 2012-04-13 15:13:43.250 104 12494.52 18.90 54940.75 88888.00 2012-04-13 15:13:43.375 104 12494.58 18.88 54940.75 88888.00 2012-04-13 15:13:43.500 104 12494.60 18.88 54940.75 88888.00 2012-04-13 15:13:43.625 104 12494.55 18.93 54940.75 88888.00 2012-04-13 15:13:43.750 104 12494.50 18.93 54940.75 88888.00 2012-04-13 15:13:43.875 104 12494.50 18.93 54940.75 88888.00 2012-04-13 15:13:44.000 104 12494.55 18.90 54940.75 88888.00 2012-04-13 15:13:44.125 104 12494.55 18.90 54940.75 88888.00 2012-04-13 15:13:44.250 104 12494.50 18.93 54940.78 88888.00 2012-04-13 15:13:44.375 104 12494.52 18.93 54940.80 88888.00 2012-04-13 15:13:44.500 104 12494.52 18.95 54940.78 88888.00 2012-04-13 15:13:44.625 104 12494.50 18.95 54940.78 88888.00 2012-04-13 15:13:44.750 104 12494.48 18.95 54940.78 88888.00 2012-04-13 15:13:44.875 104 12494.48 18.95 54940.75 88888.00 2012-04-13 15:13:45.000 104 12494.50 18.90 54940.75 88888.00 2012-04-13 15:13:45.125 104 12494.52 18.93 54940.78 88888.00 2012-04-13 15:13:45.250 104 12494.50 18.93 54940.78 88888.00 2012-04-13 15:13:45.375 104 12494.55 18.93 54940.78 88888.00 2012-04-13 15:13:45.500 104 12494.52 18.95 54940.78 88888.00 2012-04-13 15:13:45.625 104 12494.58 18.98 54940.78 88888.00 2012-04-13 15:13:45.750 104 12494.58 19.00 54940.80 88888.00 2012-04-13 15:13:45.875 104 12494.52 19.00 54940.80 88888.00 2012-04-13 15:13:46.000 104 12494.50 18.98 54940.80 88888.00 2012-04-13 15:13:46.125 104 12494.48 18.95 54940.80 88888.00 2012-04-13 15:13:46.250 104 12494.45 18.95 54940.78 88888.00 2012-04-13 15:13:46.375 104 12494.50 19.00 54940.78 88888.00 2012-04-13 15:13:46.500 104 12494.45 18.95 54940.80 88888.00 2012-04-13 15:13:46.625 104 12494.40 18.98 54940.80 88888.00 2012-04-13 15:13:46.750 104 12494.42 19.00 54940.80 88888.00 2012-04-13 15:13:46.875 104 12494.42 19.00 54940.80 88888.00 2012-04-13 15:13:47.000 104 12494.45 19.00 54940.80 88888.00 2012-04-13 15:13:47.125 104 12494.48 18.98 54940.80 88888.00 2012-04-13 15:13:47.250 104 12494.45 19.00 54940.82 88888.00 2012-04-13 15:13:47.375 104 12494.45 19.02 54940.82 88888.00 2012-04-13 15:13:47.500 104 12494.45 19.02 54940.82 88888.00 2012-04-13 15:13:47.625 104 12494.50 19.02 54940.85 88888.00 2012-04-13 15:13:47.750 104 12494.48 19.02 54940.85 88888.00 2012-04-13 15:13:47.875 104 12494.42 19.00 54940.82 88888.00 2012-04-13 15:13:48.000 104 12494.42 19.00 54940.82 88888.00 2012-04-13 15:13:48.125 104 12494.38 19.00 54940.82 88888.00 2012-04-13 15:13:48.250 104 12494.33 18.98 54940.80 88888.00 2012-04-13 15:13:48.375 104 12494.40 18.98 54940.80 88888.00 2012-04-13 15:13:48.500 104 12494.42 18.98 54940.78 88888.00 2012-04-13 15:13:48.625 104 12494.42 19.00 54940.82 88888.00 2012-04-13 15:13:48.750 104 12494.42 19.02 54940.82 88888.00 2012-04-13 15:13:48.875 104 12494.48 19.02 54940.82 88888.00 2012-04-13 15:13:49.000 104 12494.48 19.02 54940.82 88888.00 2012-04-13 15:13:49.125 104 12494.42 19.02 54940.85 88888.00 2012-04-13 15:13:49.250 104 12494.38 19.02 54940.85 88888.00 2012-04-13 15:13:49.375 104 12494.42 19.05 54940.85 88888.00 2012-04-13 15:13:49.500 104 12494.42 19.05 54940.82 88888.00 2012-04-13 15:13:49.625 104 12494.42 19.05 54940.82 88888.00 2012-04-13 15:13:49.750 104 12494.48 19.02 54940.82 88888.00 2012-04-13 15:13:49.875 104 12494.45 19.02 54940.82 88888.00 2012-04-13 15:13:50.000 104 12494.38 19.00 54940.82 88888.00 2012-04-13 15:13:50.125 104 12494.38 19.02 54940.82 88888.00 2012-04-13 15:13:50.250 104 12494.38 19.05 54940.85 88888.00 2012-04-13 15:13:50.375 104 12494.42 19.05 54940.82 88888.00 2012-04-13 15:13:50.500 104 12494.42 19.07 54940.85 88888.00 2012-04-13 15:13:50.625 104 12494.40 19.05 54940.85 88888.00 2012-04-13 15:13:50.750 104 12494.42 19.05 54940.85 88888.00 2012-04-13 15:13:50.875 104 12494.40 19.05 54940.88 88888.00 2012-04-13 15:13:51.000 104 12494.35 19.02 54940.85 88888.00 2012-04-13 15:13:51.125 104 12494.35 19.05 54940.85 88888.00 2012-04-13 15:13:51.250 104 12494.35 19.07 54940.88 88888.00 2012-04-13 15:13:51.375 104 12494.38 19.07 54940.82 88888.00 2012-04-13 15:13:51.500 104 12494.40 19.07 54940.85 88888.00 2012-04-13 15:13:51.625 104 12494.42 19.05 54940.88 88888.00 2012-04-13 15:13:51.750 104 12494.50 19.07 54940.90 88888.00 2012-04-13 15:13:51.875 104 12494.50 19.10 54940.88 88888.00 2012-04-13 15:13:52.000 104 12494.50 19.07 54940.88 88888.00 2012-04-13 15:13:52.125 104 12494.50 19.05 54940.88 88888.00 2012-04-13 15:13:52.250 104 12494.52 19.05 54940.88 88888.00 2012-04-13 15:13:52.375 104 12494.58 19.02 54940.90 88888.00 2012-04-13 15:13:52.500 104 12494.50 19.05 54940.88 88888.00 2012-04-13 15:13:52.625 104 12494.50 19.05 54940.88 88888.00 2012-04-13 15:13:52.750 104 12494.45 19.07 54940.88 88888.00 2012-04-13 15:13:52.875 104 12494.45 19.07 54940.88 88888.00 2012-04-13 15:13:53.000 104 12494.45 19.07 54940.88 88888.00 2012-04-13 15:13:53.125 104 12494.50 19.07 54940.85 88888.00 2012-04-13 15:13:53.250 104 12494.50 19.07 54940.85 88888.00 2012-04-13 15:13:53.375 104 12494.48 19.10 54940.88 88888.00 2012-04-13 15:13:53.500 104 12494.45 19.10 54940.85 88888.00 2012-04-13 15:13:53.625 104 12494.50 19.10 54940.93 88888.00 2012-04-13 15:13:53.750 104 12494.50 19.10 54940.93 88888.00 2012-04-13 15:13:53.875 104 12494.52 19.07 54940.90 88888.00 2012-04-13 15:13:54.000 104 12494.60 19.10 54940.88 88888.00 2012-04-13 15:13:54.125 104 12494.60 19.10 54940.90 88888.00 2012-04-13 15:13:54.250 104 12494.58 19.05 54940.90 88888.00 2012-04-13 15:13:54.375 104 12494.55 19.07 54940.88 88888.00 2012-04-13 15:13:54.500 104 12494.50 19.10 54940.88 88888.00 2012-04-13 15:13:54.625 104 12494.58 19.07 54940.88 88888.00 2012-04-13 15:13:54.750 104 12494.58 19.07 54940.88 88888.00 2012-04-13 15:13:54.875 104 12494.55 19.05 54940.85 88888.00 2012-04-13 15:13:55.000 104 12494.52 19.07 54940.82 88888.00 2012-04-13 15:13:55.125 104 12494.50 19.05 54940.85 88888.00 2012-04-13 15:13:55.250 104 12494.50 19.05 54940.90 88888.00 2012-04-13 15:13:55.375 104 12494.55 19.07 54940.88 88888.00 2012-04-13 15:13:55.500 104 12494.58 19.10 54940.88 88888.00 2012-04-13 15:13:55.625 104 12494.55 19.07 54940.88 88888.00 2012-04-13 15:13:55.750 104 12494.58 19.07 54940.88 88888.00 2012-04-13 15:13:55.875 104 12494.55 19.10 54940.88 88888.00 2012-04-13 15:13:56.000 104 12494.58 19.07 54940.88 88888.00 2012-04-13 15:13:56.125 104 12494.65 19.07 54940.88 88888.00 2012-04-13 15:13:56.250 104 12494.62 19.05 54940.88 88888.00 2012-04-13 15:13:56.375 104 12494.60 19.07 54940.85 88888.00 2012-04-13 15:13:56.500 104 12494.60 19.07 54940.88 88888.00 2012-04-13 15:13:56.625 104 12494.70 19.10 54940.90 88888.00 2012-04-13 15:13:56.750 104 12494.70 19.07 54940.88 88888.00 2012-04-13 15:13:56.875 104 12494.62 19.07 54940.88 88888.00 2012-04-13 15:13:57.000 104 12494.62 19.05 54940.85 88888.00 2012-04-13 15:13:57.125 104 12494.62 19.02 54940.88 88888.00 2012-04-13 15:13:57.250 104 12494.65 19.02 54940.90 88888.00 2012-04-13 15:13:57.375 104 12494.70 19.07 54940.90 88888.00 2012-04-13 15:13:57.500 104 12494.70 19.07 54940.88 88888.00 2012-04-13 15:13:57.625 104 12494.70 19.07 54940.88 88888.00 2012-04-13 15:13:57.750 104 12494.67 19.10 54940.90 88888.00 2012-04-13 15:13:57.875 104 12494.73 19.10 54940.93 88888.00 2012-04-13 15:13:58.000 104 12494.77 19.10 54940.90 88888.00 2012-04-13 15:13:58.125 104 12494.75 19.07 54940.90 88888.00 2012-04-13 15:13:58.250 104 12494.73 19.07 54940.90 88888.00 2012-04-13 15:13:58.375 104 12494.80 19.10 54940.90 88888.00 2012-04-13 15:13:58.500 104 12494.85 19.07 54940.88 88888.00 2012-04-13 15:13:58.625 104 12494.83 19.07 54940.88 88888.00 2012-04-13 15:13:58.750 104 12494.83 19.05 54940.85 88888.00 2012-04-13 15:13:58.875 104 12494.85 19.07 54940.85 88888.00 2012-04-13 15:13:59.000 104 12494.85 19.07 54940.88 88888.00 2012-04-13 15:13:59.125 104 12494.83 19.10 54940.88 88888.00 2012-04-13 15:13:59.250 104 12494.80 19.05 54940.88 88888.00 2012-04-13 15:13:59.375 104 12494.85 19.05 54940.85 88888.00 2012-04-13 15:13:59.500 104 12494.88 19.07 54940.88 88888.00 2012-04-13 15:13:59.625 104 12494.90 19.07 54940.88 88888.00 2012-04-13 15:13:59.750 104 12494.98 19.07 54940.88 88888.00 2012-04-13 15:13:59.875 104 12494.95 19.07 54940.90 88888.00 2012-04-13 15:14:00.000 104 12494.92 19.07 54940.90 88888.00 2012-04-13 15:14:00.125 104 12494.95 19.07 54940.90 88888.00 2012-04-13 15:14:00.250 104 12494.90 19.07 54940.88 88888.00 2012-04-13 15:14:00.375 104 12494.95 19.07 54940.85 88888.00 2012-04-13 15:14:00.500 104 12494.95 19.07 54940.82 88888.00 2012-04-13 15:14:00.625 104 12494.98 19.10 54940.82 88888.00 2012-04-13 15:14:00.750 104 12495.05 19.10 54940.85 88888.00 2012-04-13 15:14:00.875 104 12495.02 19.05 54940.88 88888.00 2012-04-13 15:14:01.000 104 12495.00 19.05 54940.85 88888.00 2012-04-13 15:14:01.125 104 12495.00 19.05 54940.85 88888.00 2012-04-13 15:14:01.250 104 12495.05 19.07 54940.88 88888.00 2012-04-13 15:14:01.375 104 12495.08 19.07 54940.88 88888.00 2012-04-13 15:14:01.500 104 12495.05 19.07 54940.88 88888.00 2012-04-13 15:14:01.625 104 12495.10 19.07 54940.88 88888.00 2012-04-13 15:14:01.750 104 12495.12 19.07 54940.88 88888.00 2012-04-13 15:14:01.875 104 12495.12 19.07 54940.88 88888.00 2012-04-13 15:14:02.000 104 12495.08 19.05 54940.88 88888.00 2012-04-13 15:14:02.125 104 12495.08 19.07 54940.88 88888.00 2012-04-13 15:14:02.250 104 12495.12 19.05 54940.90 88888.00 2012-04-13 15:14:02.375 104 12495.17 19.07 54940.88 88888.00 2012-04-13 15:14:02.500 104 12495.20 19.07 54940.88 88888.00 2012-04-13 15:14:02.625 104 12495.20 19.07 54940.88 88888.00 2012-04-13 15:14:02.750 104 12495.23 19.02 54940.88 88888.00 2012-04-13 15:14:02.875 104 12495.23 19.02 54940.90 88888.00 2012-04-13 15:14:03.000 104 12495.20 19.05 54940.90 88888.00 2012-04-13 15:14:03.125 104 12495.20 19.02 54940.88 88888.00 2012-04-13 15:14:03.250 104 12495.15 18.98 54940.90 88888.00 2012-04-13 15:14:03.375 104 12495.23 18.98 54940.88 88888.00 2012-04-13 15:14:03.500 104 12495.25 19.00 54940.90 88888.00 2012-04-13 15:14:03.625 104 12495.25 19.05 54940.90 88888.00 2012-04-13 15:14:03.750 104 12495.20 19.07 54940.90 88888.00 2012-04-13 15:14:03.875 104 12495.20 19.05 54940.90 88888.00 2012-04-13 15:14:04.000 104 12495.17 19.05 54940.90 88888.00 2012-04-13 15:14:04.125 104 12495.17 19.05 54940.93 88888.00 2012-04-13 15:14:04.250 104 12495.17 19.02 54940.93 88888.00 2012-04-13 15:14:04.375 104 12495.23 19.00 54940.90 88888.00 2012-04-13 15:14:04.500 104 12495.20 18.98 54940.90 88888.00 2012-04-13 15:14:04.625 104 12495.20 18.98 54940.90 88888.00 2012-04-13 15:14:04.750 104 12495.25 19.00 54940.90 88888.00 2012-04-13 15:14:04.875 104 12495.25 18.98 54940.88 88888.00 2012-04-13 15:14:05.000 104 12495.23 18.95 54940.85 88888.00 2012-04-13 15:14:05.125 104 12495.25 19.00 54940.85 88888.00 2012-04-13 15:14:05.250 104 12495.27 18.98 54940.88 88888.00 2012-04-13 15:14:05.375 104 12495.30 18.95 54940.90 88888.00 2012-04-13 15:14:05.500 104 12495.25 18.98 54940.88 88888.00 2012-04-13 15:14:05.625 104 12495.20 18.98 54940.90 88888.00 2012-04-13 15:14:05.750 104 12495.27 19.00 54940.93 88888.00 2012-04-13 15:14:05.875 104 12495.33 18.98 54940.90 88888.00 2012-04-13 15:14:06.000 104 12495.33 18.93 54940.88 88888.00 2012-04-13 15:14:06.125 104 12495.35 18.93 54940.85 88888.00 2012-04-13 15:14:06.250 104 12495.40 18.93 54940.85 88888.00 2012-04-13 15:14:06.375 104 12495.42 18.95 54940.90 88888.00 2012-04-13 15:14:06.500 104 12495.45 18.93 54940.90 88888.00 2012-04-13 15:14:06.625 104 12495.38 18.90 54940.88 88888.00 2012-04-13 15:14:06.750 104 12495.35 18.88 54940.88 88888.00 2012-04-13 15:14:06.875 104 12495.35 18.90 54940.88 88888.00 2012-04-13 15:14:07.000 104 12495.40 18.85 54940.88 88888.00 2012-04-13 15:14:07.125 104 12495.40 18.85 54940.88 88888.00 2012-04-13 15:14:07.250 104 12495.40 18.85 54940.88 88888.00 2012-04-13 15:14:07.375 104 12495.45 18.85 54940.88 88888.00 2012-04-13 15:14:07.500 104 12495.48 18.85 54940.88 88888.00 2012-04-13 15:14:07.625 104 12495.50 18.85 54940.90 88888.00 2012-04-13 15:14:07.750 104 12495.38 18.88 54940.88 88888.00 2012-04-13 15:14:07.875 104 12495.30 18.85 54940.85 88888.00 2012-04-13 15:14:08.000 104 12495.38 18.82 54940.88 88888.00 2012-04-13 15:14:08.125 104 12495.40 18.82 54940.90 88888.00 2012-04-13 15:14:08.250 104 12495.38 18.80 54940.93 88888.00 2012-04-13 15:14:08.375 104 12495.38 18.80 54940.93 88888.00 2012-04-13 15:14:08.500 104 12495.40 18.82 54940.95 88888.00 2012-04-13 15:14:08.625 104 12495.40 18.82 54940.93 88888.00 2012-04-13 15:14:08.750 104 12495.45 18.77 54940.93 88888.00 2012-04-13 15:14:08.875 104 12495.42 18.75 54940.93 88888.00 2012-04-13 15:14:09.000 104 12495.42 18.77 54940.90 88888.00 2012-04-13 15:14:09.125 104 12495.40 18.80 54940.93 88888.00 2012-04-13 15:14:09.250 104 12495.42 18.77 54940.95 88888.00 2012-04-13 15:14:09.375 104 12495.45 18.75 54940.95 88888.00 2012-04-13 15:14:09.500 104 12495.50 18.75 54940.93 88888.00 2012-04-13 15:14:09.625 104 12495.52 18.70 54940.93 88888.00 2012-04-13 15:14:09.750 104 12495.50 18.73 54940.90 88888.00 2012-04-13 15:14:09.875 104 12495.48 18.73 54940.90 88888.00 2012-04-13 15:14:10.000 104 12495.52 18.73 54940.88 88888.00 2012-04-13 15:14:10.125 104 12495.60 18.70 54940.88 88888.00 2012-04-13 15:14:10.250 104 12495.55 18.68 54940.90 88888.00 2012-04-13 15:14:10.375 104 12495.60 18.70 54940.93 88888.00 2012-04-13 15:14:10.500 104 12495.67 18.68 54940.93 88888.00 2012-04-13 15:14:10.625 104 12495.67 18.68 54940.93 88888.00 2012-04-13 15:14:10.750 104 12495.67 18.65 54940.93 88888.00 2012-04-13 15:14:10.875 104 12495.62 18.68 54940.93 88888.00 2012-04-13 15:14:11.000 104 12495.62 18.62 54940.93 88888.00 2012-04-13 15:14:11.125 104 12495.60 18.62 54940.90 88888.00 2012-04-13 15:14:11.250 104 12495.58 18.60 54940.90 88888.00 2012-04-13 15:14:11.375 104 12495.55 18.60 54940.90 88888.00 2012-04-13 15:14:11.500 104 12495.58 18.60 54940.90 88888.00 2012-04-13 15:14:11.625 104 12495.60 18.60 54940.90 88888.00 2012-04-13 15:14:11.750 104 12495.67 18.60 54940.90 88888.00 2012-04-13 15:14:11.875 104 12495.70 18.57 54940.90 88888.00 2012-04-13 15:14:12.000 104 12495.67 18.55 54940.90 88888.00 2012-04-13 15:14:12.125 104 12495.62 18.52 54940.93 88888.00 2012-04-13 15:14:12.250 104 12495.65 18.55 54940.93 88888.00 2012-04-13 15:14:12.375 104 12495.67 18.55 54940.93 88888.00 2012-04-13 15:14:12.500 104 12495.73 18.55 54940.93 88888.00 2012-04-13 15:14:12.625 104 12495.70 18.52 54940.93 88888.00 2012-04-13 15:14:12.750 104 12495.67 18.50 54940.93 88888.00 2012-04-13 15:14:12.875 104 12495.70 18.50 54940.93 88888.00 2012-04-13 15:14:13.000 104 12495.75 18.52 54940.90 88888.00 2012-04-13 15:14:13.125 104 12495.73 18.48 54940.93 88888.00 2012-04-13 15:14:13.250 104 12495.67 18.48 54940.95 88888.00 2012-04-13 15:14:13.375 104 12495.73 18.48 54940.93 88888.00 2012-04-13 15:14:13.500 104 12495.73 18.45 54940.95 88888.00 2012-04-13 15:14:13.625 104 12495.70 18.43 54940.95 88888.00 2012-04-13 15:14:13.750 104 12495.75 18.43 54940.95 88888.00 2012-04-13 15:14:13.875 104 12495.73 18.43 54940.93 88888.00 2012-04-13 15:14:14.000 104 12495.65 18.43 54940.95 88888.00 2012-04-13 15:14:14.125 104 12495.70 18.43 54940.95 88888.00 2012-04-13 15:14:14.250 104 12495.80 18.40 54940.95 88888.00 2012-04-13 15:14:14.375 104 12495.80 18.38 54940.93 88888.00 2012-04-13 15:14:14.500 104 12495.83 18.40 54940.95 88888.00 2012-04-13 15:14:14.625 104 12495.90 18.40 54940.97 88888.00 2012-04-13 15:14:14.750 104 12495.95 18.38 54940.95 88888.00 2012-04-13 15:14:14.875 104 12495.92 18.35 54940.93 88888.00 2012-04-13 15:14:15.000 104 12495.88 18.32 54940.93 88888.00 2012-04-13 15:14:15.125 104 12495.88 18.32 54940.95 88888.00 2012-04-13 15:14:15.250 104 12495.90 18.30 54940.97 88888.00 2012-04-13 15:14:15.375 104 12495.92 18.30 54941.00 88888.00 2012-04-13 15:14:15.500 104 12495.90 18.30 54941.00 88888.00 2012-04-13 15:14:15.625 104 12495.88 18.27 54940.97 88888.00 2012-04-13 15:14:15.750 104 12495.88 18.27 54940.95 88888.00 2012-04-13 15:14:15.875 104 12495.85 18.23 54940.95 88888.00 2012-04-13 15:14:16.000 104 12495.88 18.23 54940.95 88888.00 2012-04-13 15:14:16.125 104 12495.90 18.27 54940.97 88888.00 2012-04-13 15:14:16.250 104 12495.90 18.20 54940.95 88888.00 2012-04-13 15:14:16.375 104 12495.95 18.18 54940.95 88888.00 2012-04-13 15:14:16.500 104 12495.92 18.18 54940.95 88888.00 2012-04-13 15:14:16.625 104 12495.95 18.18 54940.93 88888.00 2012-04-13 15:14:16.750 104 12495.95 18.15 54940.93 88888.00 2012-04-13 15:14:16.875 104 12495.92 18.15 54940.95 88888.00 2012-04-13 15:14:17.000 104 12495.88 18.15 54940.95 88888.00 2012-04-13 15:14:17.125 104 12495.80 18.15 54940.97 88888.00 2012-04-13 15:14:17.250 104 12495.80 18.10 54941.00 88888.00 2012-04-13 15:14:17.375 104 12495.88 18.15 54941.03 88888.00 2012-04-13 15:14:17.500 104 12495.90 18.18 54941.00 88888.00 2012-04-13 15:14:17.625 104 12495.88 18.12 54941.00 88888.00 2012-04-13 15:14:17.750 104 12495.83 18.07 54941.00 88888.00 2012-04-13 15:14:17.875 104 12495.85 18.07 54941.00 88888.00 2012-04-13 15:14:18.000 104 12495.92 18.02 54941.00 88888.00 2012-04-13 15:14:18.125 104 12495.98 18.02 54941.03 88888.00 2012-04-13 15:14:18.250 104 12495.95 18.02 54941.03 88888.00 2012-04-13 15:14:18.375 104 12495.92 18.02 54941.03 88888.00 2012-04-13 15:14:18.500 104 12495.95 18.05 54941.00 88888.00 2012-04-13 15:14:18.625 104 12495.92 18.02 54941.00 88888.00 2012-04-13 15:14:18.750 104 12495.92 18.00 54941.00 88888.00 2012-04-13 15:14:18.875 104 12495.95 18.00 54941.00 88888.00 2012-04-13 15:14:19.000 104 12495.98 18.00 54941.00 88888.00 2012-04-13 15:14:19.125 104 12495.95 18.00 54941.03 88888.00 2012-04-13 15:14:19.250 104 12495.90 17.95 54941.03 88888.00 2012-04-13 15:14:19.375 104 12495.90 17.93 54941.00 88888.00 2012-04-13 15:14:19.500 104 12495.95 17.93 54940.97 88888.00 2012-04-13 15:14:19.625 104 12496.00 17.93 54941.00 88888.00 2012-04-13 15:14:19.750 104 12495.98 17.95 54941.00 88888.00 2012-04-13 15:14:19.875 104 12495.95 17.90 54941.00 88888.00 2012-04-13 15:14:20.000 104 12495.98 17.90 54941.00 88888.00 2012-04-13 15:14:20.125 104 12496.05 17.93 54941.03 88888.00 2012-04-13 15:14:20.250 104 12496.00 17.90 54941.03 88888.00 2012-04-13 15:14:20.375 104 12495.95 17.90 54941.00 88888.00 2012-04-13 15:14:20.500 104 12495.90 17.90 54941.03 88888.00 2012-04-13 15:14:20.625 104 12495.95 17.90 54941.03 88888.00 2012-04-13 15:14:20.750 104 12496.00 17.90 54941.03 88888.00 2012-04-13 15:14:20.875 104 12496.02 17.88 54941.03 88888.00 2012-04-13 15:14:21.000 104 12496.05 17.85 54940.97 88888.00 2012-04-13 15:14:21.125 104 12496.02 17.85 54941.00 88888.00 2012-04-13 15:14:21.250 104 12495.98 17.85 54941.00 88888.00 2012-04-13 15:14:21.375 104 12496.00 17.82 54941.00 88888.00 2012-04-13 15:14:21.500 104 12496.02 17.82 54941.03 88888.00 2012-04-13 15:14:21.625 104 12496.02 17.82 54941.03 88888.00 2012-04-13 15:14:21.750 104 12496.00 17.80 54941.03 88888.00 2012-04-13 15:14:21.875 104 12496.08 17.77 54941.03 88888.00 2012-04-13 15:14:22.000 104 12496.10 17.77 54941.00 88888.00 2012-04-13 15:14:22.125 104 12496.02 17.77 54941.03 88888.00 2012-04-13 15:14:22.250 104 12496.02 17.75 54941.03 88888.00 2012-04-13 15:14:22.375 104 12496.12 17.77 54941.05 88888.00 2012-04-13 15:14:22.500 104 12496.10 17.77 54941.03 88888.00 2012-04-13 15:14:22.625 104 12496.08 17.75 54941.03 88888.00 2012-04-13 15:14:22.750 104 12496.05 17.73 54941.00 88888.00 2012-04-13 15:14:22.875 104 12496.02 17.73 54941.00 88888.00 2012-04-13 15:14:23.000 104 12495.98 17.70 54941.03 88888.00 2012-04-13 15:14:23.125 104 12496.00 17.70 54941.03 88888.00 2012-04-13 15:14:23.250 104 12495.95 17.70 54941.00 88888.00 2012-04-13 15:14:23.375 104 12496.00 17.68 54941.00 88888.00 2012-04-13 15:14:23.500 104 12496.02 17.70 54941.00 88888.00 2012-04-13 15:14:23.625 104 12496.08 17.70 54941.00 88888.00 2012-04-13 15:14:23.750 104 12496.08 17.70 54941.00 88888.00 2012-04-13 15:14:23.875 104 12496.00 17.68 54940.97 88888.00 2012-04-13 15:14:24.000 104 12496.00 17.65 54940.97 88888.00 2012-04-13 15:14:24.125 104 12495.98 17.62 54941.00 88888.00 2012-04-13 15:14:24.250 104 12495.95 17.62 54941.00 88888.00 2012-04-13 15:14:24.375 104 12496.00 17.62 54941.00 88888.00 2012-04-13 15:14:24.500 104 12496.02 17.65 54941.03 88888.00 2012-04-13 15:14:24.625 104 12496.05 17.65 54941.05 88888.00 2012-04-13 15:14:24.750 104 12496.00 17.62 54941.03 88888.00 2012-04-13 15:14:24.875 104 12495.98 17.60 54941.03 88888.00 2012-04-13 15:14:25.000 104 12496.05 17.60 54941.03 88888.00 2012-04-13 15:14:25.125 104 12496.02 17.62 54941.05 88888.00 2012-04-13 15:14:25.250 104 12496.02 17.57 54941.07 88888.00 2012-04-13 15:14:25.375 104 12496.02 17.57 54941.05 88888.00 2012-04-13 15:14:25.500 104 12496.02 17.57 54941.05 88888.00 2012-04-13 15:14:25.625 104 12496.00 17.55 54941.07 88888.00 2012-04-13 15:14:25.750 104 12496.02 17.55 54941.05 88888.00 2012-04-13 15:14:25.875 104 12496.05 17.55 54941.07 88888.00 2012-04-13 15:14:26.000 104 12496.05 17.55 54941.07 88888.00 2012-04-13 15:14:26.125 104 12496.12 17.55 54941.10 88888.00 2012-04-13 15:14:26.250 104 12496.10 17.55 54941.07 88888.00 2012-04-13 15:14:26.375 104 12496.10 17.55 54941.07 88888.00 2012-04-13 15:14:26.500 104 12496.15 17.52 54941.05 88888.00 2012-04-13 15:14:26.625 104 12496.17 17.50 54941.05 88888.00 2012-04-13 15:14:26.750 104 12496.17 17.52 54941.05 88888.00 2012-04-13 15:14:26.875 104 12496.17 17.50 54941.07 88888.00 2012-04-13 15:14:27.000 104 12496.20 17.48 54941.05 88888.00 2012-04-13 15:14:27.125 104 12496.12 17.48 54941.07 88888.00 2012-04-13 15:14:27.250 104 12496.08 17.43 54941.07 88888.00 2012-04-13 15:14:27.375 104 12496.10 17.43 54941.05 88888.00 2012-04-13 15:14:27.500 104 12496.17 17.43 54941.07 88888.00 2012-04-13 15:14:27.625 104 12496.20 17.43 54941.05 88888.00 2012-04-13 15:14:27.750 104 12496.17 17.38 54941.05 88888.00 2012-04-13 15:14:27.875 104 12496.20 17.38 54941.05 88888.00 2012-04-13 15:14:28.000 104 12496.30 17.38 54941.03 88888.00 2012-04-13 15:14:28.125 104 12496.27 17.38 54941.05 88888.00 2012-04-13 15:14:28.250 104 12496.25 17.35 54941.07 88888.00 2012-04-13 15:14:28.375 104 12496.27 17.38 54941.05 88888.00 2012-04-13 15:14:28.500 104 12496.30 17.38 54941.03 88888.00 2012-04-13 15:14:28.625 104 12496.30 17.35 54941.05 88888.00 2012-04-13 15:14:28.750 104 12496.30 17.35 54941.05 88888.00 2012-04-13 15:14:28.875 104 12496.27 17.32 54941.05 88888.00 2012-04-13 15:14:29.000 104 12496.27 17.32 54941.07 88888.00 2012-04-13 15:14:29.125 104 12496.25 17.32 54941.07 88888.00 2012-04-13 15:14:29.250 104 12496.23 17.30 54941.10 88888.00 2012-04-13 15:14:29.375 104 12496.27 17.32 54941.10 88888.00 2012-04-13 15:14:29.500 104 12496.30 17.30 54941.07 88888.00 2012-04-13 15:14:29.625 104 12496.27 17.27 54941.07 88888.00 2012-04-13 15:14:29.750 104 12496.30 17.27 54941.10 88888.00 2012-04-13 15:14:29.875 104 12496.33 17.25 54941.07 88888.00 2012-04-13 15:14:30.000 104 12496.30 17.27 54941.07 88888.00 2012-04-13 15:14:30.125 104 12496.25 17.27 54941.10 88888.00 2012-04-13 15:14:30.250 104 12496.25 17.27 54941.10 88888.00 2012-04-13 15:14:30.375 104 12496.25 17.23 54941.05 88888.00 2012-04-13 15:14:30.500 104 12496.30 17.23 54941.07 88888.00 2012-04-13 15:14:30.625 104 12496.25 17.23 54941.07 88888.00 2012-04-13 15:14:30.750 104 12496.25 17.23 54941.07 88888.00 2012-04-13 15:14:30.875 104 12496.27 17.23 54941.05 88888.00 2012-04-13 15:14:31.000 104 12496.33 17.18 54941.03 88888.00 2012-04-13 15:14:31.125 104 12496.35 17.20 54941.07 88888.00 2012-04-13 15:14:31.250 104 12496.33 17.18 54941.05 88888.00 2012-04-13 15:14:31.375 104 12496.40 17.20 54941.07 88888.00 2012-04-13 15:14:31.500 104 12496.45 17.18 54941.05 88888.00 2012-04-13 15:14:31.625 104 12496.40 17.15 54941.05 88888.00 2012-04-13 15:14:31.750 104 12496.45 17.18 54941.03 88888.00 2012-04-13 15:14:31.875 104 12496.48 17.18 54941.05 88888.00 2012-04-13 15:14:32.000 104 12496.50 17.15 54941.05 88888.00 2012-04-13 15:14:32.125 104 12496.50 17.15 54941.07 88888.00 2012-04-13 15:14:32.250 104 12496.52 17.18 54941.07 88888.00 2012-04-13 15:14:32.375 104 12496.55 17.15 54941.07 88888.00 2012-04-13 15:14:32.500 104 12496.48 17.12 54941.05 88888.00 2012-04-13 15:14:32.625 104 12496.42 17.15 54941.07 88888.00 2012-04-13 15:14:32.750 104 12496.42 17.15 54941.07 88888.00 2012-04-13 15:14:32.875 104 12496.45 17.12 54941.07 88888.00 2012-04-13 15:14:33.000 104 12496.42 17.07 54941.05 88888.00 2012-04-13 15:14:33.125 104 12496.40 17.10 54941.05 88888.00 2012-04-13 15:14:33.250 104 12496.40 17.07 54941.07 88888.00 2012-04-13 15:14:33.375 104 12496.42 17.10 54941.07 88888.00 2012-04-13 15:14:33.500 104 12496.40 17.10 54941.07 88888.00 2012-04-13 15:14:33.625 104 12496.40 17.10 54941.07 88888.00 2012-04-13 15:14:33.750 104 12496.38 17.07 54941.05 88888.00 2012-04-13 15:14:33.875 104 12496.35 17.07 54941.05 88888.00 2012-04-13 15:14:34.000 104 12496.35 17.07 54941.05 88888.00 2012-04-13 15:14:34.125 104 12496.38 17.07 54941.05 88888.00 2012-04-13 15:14:34.250 104 12496.45 17.07 54941.05 88888.00 2012-04-13 15:14:34.375 104 12496.50 17.07 54941.05 88888.00 2012-04-13 15:14:34.500 104 12496.50 17.07 54941.07 88888.00 2012-04-13 15:14:34.625 104 12496.50 17.07 54941.07 88888.00 2012-04-13 15:14:34.750 104 12496.45 17.10 54941.07 88888.00 2012-04-13 15:14:34.875 104 12496.45 17.07 54941.05 88888.00 2012-04-13 15:14:35.000 104 12496.48 17.05 54941.05 88888.00 2012-04-13 15:14:35.125 104 12496.48 17.05 54941.07 88888.00 2012-04-13 15:14:35.250 104 12496.50 17.07 54941.05 88888.00 2012-04-13 15:14:35.375 104 12496.55 17.07 54941.05 88888.00 2012-04-13 15:14:35.500 104 12496.60 17.05 54941.03 88888.00 2012-04-13 15:14:35.625 104 12496.60 17.05 54941.03 88888.00 2012-04-13 15:14:35.750 104 12496.58 17.05 54941.03 88888.00 2012-04-13 15:14:35.875 104 12496.58 17.05 54941.03 88888.00 2012-04-13 15:14:36.000 104 12496.58 17.02 54941.03 88888.00 2012-04-13 15:14:36.125 104 12496.55 17.02 54941.05 88888.00 2012-04-13 15:14:36.250 104 12496.55 17.00 54941.07 88888.00 2012-04-13 15:14:36.375 104 12496.55 17.05 54941.05 88888.00 2012-04-13 15:14:36.500 104 12496.60 17.02 54941.07 88888.00 2012-04-13 15:14:36.625 104 12496.58 17.02 54941.05 88888.00 2012-04-13 15:14:36.750 104 12496.52 17.00 54941.05 88888.00 2012-04-13 15:14:36.875 104 12496.58 16.95 54941.07 88888.00 2012-04-13 15:14:37.000 104 12496.62 16.95 54941.07 88888.00 2012-04-13 15:14:37.125 104 12496.62 16.95 54941.07 88888.00 2012-04-13 15:14:37.250 104 12496.65 16.98 54941.07 88888.00 2012-04-13 15:14:37.375 104 12496.70 16.98 54941.07 88888.00 2012-04-13 15:14:37.500 104 12496.65 16.95 54941.07 88888.00 2012-04-13 15:14:37.625 104 12496.65 16.93 54941.10 88888.00 2012-04-13 15:14:37.750 104 12496.73 16.93 54941.07 88888.00 2012-04-13 15:14:37.875 104 12496.70 16.95 54941.07 88888.00 2012-04-13 15:14:38.000 104 12496.65 16.90 54941.05 88888.00 2012-04-13 15:14:38.125 104 12496.62 16.90 54941.05 88888.00 2012-04-13 15:14:38.250 104 12496.65 16.90 54941.05 88888.00 2012-04-13 15:14:38.375 104 12496.75 16.88 54941.05 88888.00 2012-04-13 15:14:38.500 104 12496.73 16.88 54941.07 88888.00 2012-04-13 15:14:38.625 104 12496.67 16.90 54941.07 88888.00 2012-04-13 15:14:38.750 104 12496.67 16.90 54941.07 88888.00 2012-04-13 15:14:38.875 104 12496.70 16.90 54941.07 88888.00 2012-04-13 15:14:39.000 104 12496.67 16.88 54941.07 88888.00 2012-04-13 15:14:39.125 104 12496.65 16.88 54941.07 88888.00 2012-04-13 15:14:39.250 104 12496.67 16.85 54941.05 88888.00 2012-04-13 15:14:39.375 104 12496.67 16.80 54941.07 88888.00 2012-04-13 15:14:39.500 104 12496.62 16.85 54941.05 88888.00 2012-04-13 15:14:39.625 104 12496.65 16.88 54941.07 88888.00 2012-04-13 15:14:39.750 104 12496.65 16.85 54941.10 88888.00 2012-04-13 15:14:39.875 104 12496.65 16.82 54941.07 88888.00 2012-04-13 15:14:40.000 104 12496.65 16.82 54941.07 88888.00 2012-04-13 15:14:40.125 104 12496.62 16.85 54941.07 88888.00 2012-04-13 15:14:40.250 104 12496.65 16.80 54941.07 88888.00 2012-04-13 15:14:40.375 104 12496.62 16.80 54941.07 88888.00 2012-04-13 15:14:40.500 104 12496.67 16.80 54941.07 88888.00 2012-04-13 15:14:40.625 104 12496.67 16.80 54941.07 88888.00 2012-04-13 15:14:40.750 104 12496.73 16.80 54941.05 88888.00 2012-04-13 15:14:40.875 104 12496.73 16.82 54941.05 88888.00 2012-04-13 15:14:41.000 104 12496.73 16.80 54941.07 88888.00 2012-04-13 15:14:41.125 104 12496.75 16.77 54941.05 88888.00 2012-04-13 15:14:41.250 104 12496.73 16.77 54941.05 88888.00 2012-04-13 15:14:41.375 104 12496.77 16.77 54941.05 88888.00 2012-04-13 15:14:41.500 104 12496.75 16.75 54941.05 88888.00 2012-04-13 15:14:41.625 104 12496.80 16.75 54941.05 88888.00 2012-04-13 15:14:41.750 104 12496.83 16.77 54941.05 88888.00 2012-04-13 15:14:41.875 104 12496.80 16.77 54941.07 88888.00 2012-04-13 15:14:42.000 104 12496.75 16.75 54941.07 88888.00 2012-04-13 15:14:42.125 104 12496.70 16.77 54941.07 88888.00 2012-04-13 15:14:42.250 104 12496.70 16.75 54941.07 88888.00 2012-04-13 15:14:42.375 104 12496.75 16.75 54941.05 88888.00 2012-04-13 15:14:42.500 104 12496.85 16.73 54941.03 88888.00 2012-04-13 15:14:42.625 104 12496.88 16.75 54941.07 88888.00 2012-04-13 15:14:42.750 104 12496.83 16.75 54941.10 88888.00 2012-04-13 15:14:42.875 104 12496.80 16.70 54941.10 88888.00 2012-04-13 15:14:43.000 104 12496.75 16.70 54941.05 88888.00 2012-04-13 15:14:43.125 104 12496.73 16.68 54941.03 88888.00 2012-04-13 15:14:43.250 104 12496.75 16.70 54941.03 88888.00 2012-04-13 15:14:43.375 104 12496.85 16.70 54941.03 88888.00 2012-04-13 15:14:43.500 104 12496.90 16.73 54941.03 88888.00 2012-04-13 15:14:43.625 104 12496.88 16.70 54941.03 88888.00 2012-04-13 15:14:43.750 104 12496.83 16.70 54941.03 88888.00 2012-04-13 15:14:43.875 104 12496.83 16.70 54941.05 88888.00 2012-04-13 15:14:44.000 104 12496.83 16.68 54941.07 88888.00 2012-04-13 15:14:44.125 104 12496.80 16.70 54941.07 88888.00 2012-04-13 15:14:44.250 104 12496.88 16.70 54941.05 88888.00 2012-04-13 15:14:44.375 104 12496.90 16.68 54941.03 88888.00 2012-04-13 15:14:44.500 104 12496.85 16.65 54941.03 88888.00 2012-04-13 15:14:44.625 104 12496.90 16.65 54941.05 88888.00 2012-04-13 15:14:44.750 104 12496.92 16.65 54941.03 88888.00 2012-04-13 15:14:44.875 104 12496.88 16.62 54941.05 88888.00 2012-04-13 15:14:45.000 104 12496.88 16.65 54941.05 88888.00 2012-04-13 15:14:45.125 104 12496.90 16.65 54941.07 88888.00 2012-04-13 15:14:45.250 104 12496.85 16.62 54941.05 88888.00 2012-04-13 15:14:45.375 104 12496.83 16.62 54941.05 88888.00 2012-04-13 15:14:45.500 104 12496.90 16.60 54941.07 88888.00 2012-04-13 15:14:45.625 104 12496.88 16.57 54941.07 88888.00 2012-04-13 15:14:45.750 104 12496.90 16.57 54941.05 88888.00 2012-04-13 15:14:45.875 104 12496.98 16.60 54941.03 88888.00 2012-04-13 15:14:46.000 104 12497.00 16.60 54941.05 88888.00 2012-04-13 15:14:46.125 104 12497.05 16.60 54941.07 88888.00 2012-04-13 15:14:46.250 104 12497.02 16.57 54941.07 88888.00 2012-04-13 15:14:46.375 104 12497.00 16.57 54941.07 88888.00 2012-04-13 15:14:46.500 104 12496.98 16.62 54941.07 88888.00 2012-04-13 15:14:46.625 104 12496.95 16.62 54941.07 88888.00 2012-04-13 15:14:46.750 104 12497.02 16.60 54941.07 88888.00 2012-04-13 15:14:46.875 104 12497.05 16.57 54941.10 88888.00 2012-04-13 15:14:47.000 104 12497.00 16.52 54941.07 88888.00 2012-04-13 15:14:47.125 104 12497.00 16.52 54941.07 88888.00 2012-04-13 15:14:47.250 104 12497.08 16.52 54941.05 88888.00 2012-04-13 15:14:47.375 104 12497.12 16.55 54941.07 88888.00 2012-04-13 15:14:47.500 104 12497.10 16.57 54941.07 88888.00 2012-04-13 15:14:47.625 104 12497.08 16.55 54941.05 88888.00 2012-04-13 15:14:47.750 104 12497.10 16.50 54941.05 88888.00 2012-04-13 15:14:47.875 104 12497.12 16.48 54941.07 88888.00 2012-04-13 15:14:48.000 104 12497.10 16.48 54941.05 88888.00 2012-04-13 15:14:48.125 104 12497.10 16.50 54941.07 88888.00 2012-04-13 15:14:48.250 104 12497.10 16.50 54941.10 88888.00 2012-04-13 15:14:48.375 104 12497.17 16.52 54941.05 88888.00 2012-04-13 15:14:48.500 104 12497.25 16.52 54941.05 88888.00 2012-04-13 15:14:48.625 104 12497.27 16.50 54941.03 88888.00 2012-04-13 15:14:48.750 104 12497.17 16.48 54941.05 88888.00 2012-04-13 15:14:48.875 104 12497.20 16.48 54941.07 88888.00 2012-04-13 15:14:49.000 104 12497.25 16.45 54941.05 88888.00 2012-04-13 15:14:49.125 104 12497.30 16.48 54941.05 88888.00 2012-04-13 15:14:49.250 104 12497.30 16.48 54941.05 88888.00 2012-04-13 15:14:49.375 104 12497.33 16.45 54941.03 88888.00 2012-04-13 15:14:49.500 104 12497.33 16.48 54941.03 88888.00 2012-04-13 15:14:49.625 104 12497.30 16.45 54941.03 88888.00 2012-04-13 15:14:49.750 104 12497.25 16.45 54941.05 88888.00 2012-04-13 15:14:49.875 104 12497.27 16.45 54941.03 88888.00 2012-04-13 15:14:50.000 104 12497.33 16.43 54941.05 88888.00 2012-04-13 15:14:50.125 104 12497.38 16.43 54941.07 88888.00 2012-04-13 15:14:50.250 104 12497.33 16.45 54941.10 88888.00 2012-04-13 15:14:50.375 104 12497.33 16.43 54941.07 88888.00 2012-04-13 15:14:50.500 104 12497.38 16.43 54941.05 88888.00 2012-04-13 15:14:50.625 104 12497.33 16.38 54941.05 88888.00 2012-04-13 15:14:50.750 104 12497.30 16.40 54941.05 88888.00 2012-04-13 15:14:50.875 104 12497.33 16.40 54941.05 88888.00 2012-04-13 15:14:51.000 104 12497.27 16.43 54941.07 88888.00 2012-04-13 15:14:51.125 104 12497.25 16.43 54941.07 88888.00 2012-04-13 15:14:51.250 104 12497.30 16.35 54941.07 88888.00 2012-04-13 15:14:51.375 104 12497.33 16.35 54941.07 88888.00 2012-04-13 15:14:51.500 104 12497.30 16.35 54941.07 88888.00 2012-04-13 15:14:51.625 104 12497.25 16.38 54941.05 88888.00 2012-04-13 15:14:51.750 104 12497.30 16.40 54941.05 88888.00 2012-04-13 15:14:51.875 104 12497.35 16.35 54941.05 88888.00 2012-04-13 15:14:52.000 104 12497.38 16.35 54941.03 88888.00 2012-04-13 15:14:52.125 104 12497.33 16.32 54941.05 88888.00 2012-04-13 15:14:52.250 104 12497.35 16.27 54941.05 88888.00 2012-04-13 15:14:52.375 104 12497.42 16.30 54941.05 88888.00 2012-04-13 15:14:52.500 104 12497.40 16.32 54941.05 88888.00 2012-04-13 15:14:52.625 104 12497.40 16.30 54941.07 88888.00 2012-04-13 15:14:52.750 104 12497.42 16.30 54941.07 88888.00 2012-04-13 15:14:52.875 104 12497.42 16.30 54941.07 88888.00 2012-04-13 15:14:53.000 104 12497.42 16.27 54941.05 88888.00 2012-04-13 15:14:53.125 104 12497.45 16.25 54941.07 88888.00 2012-04-13 15:14:53.250 104 12497.38 16.23 54941.10 88888.00 2012-04-13 15:14:53.375 104 12497.38 16.20 54941.07 88888.00 2012-04-13 15:14:53.500 104 12497.35 16.20 54941.07 88888.00 2012-04-13 15:14:53.625 104 12497.35 16.23 54941.10 88888.00 2012-04-13 15:14:53.750 104 12497.35 16.25 54941.10 88888.00 2012-04-13 15:14:53.875 104 12497.30 16.23 54941.12 88888.00 2012-04-13 15:14:54.000 104 12497.27 16.18 54941.10 88888.00 2012-04-13 15:14:54.125 104 12497.27 16.18 54941.12 88888.00 2012-04-13 15:14:54.250 104 12497.30 16.20 54941.10 88888.00 2012-04-13 15:14:54.375 104 12497.35 16.23 54941.10 88888.00 2012-04-13 15:14:54.500 104 12497.40 16.15 54941.10 88888.00 2012-04-13 15:14:54.625 104 12497.38 16.18 54941.12 88888.00 2012-04-13 15:14:54.750 104 12497.40 16.18 54941.10 88888.00 2012-04-13 15:14:54.875 104 12497.33 16.18 54941.10 88888.00 2012-04-13 15:14:55.000 104 12497.33 16.15 54941.10 88888.00 2012-04-13 15:14:55.125 104 12497.40 16.15 54941.12 88888.00 2012-04-13 15:14:55.250 104 12497.38 16.15 54941.12 88888.00 2012-04-13 15:14:55.375 104 12497.35 16.12 54941.12 88888.00 2012-04-13 15:14:55.500 104 12497.40 16.12 54941.10 88888.00 2012-04-13 15:14:55.625 104 12497.42 16.10 54941.07 88888.00 2012-04-13 15:14:55.750 104 12497.42 16.10 54941.10 88888.00 2012-04-13 15:14:55.875 104 12497.42 16.07 54941.07 88888.00 2012-04-13 15:14:56.000 104 12497.40 16.07 54941.10 88888.00 2012-04-13 15:14:56.125 104 12497.48 16.05 54941.12 88888.00 2012-04-13 15:14:56.250 104 12497.52 16.05 54941.15 88888.00 2012-04-13 15:14:56.375 104 12497.40 16.02 54941.12 88888.00 2012-04-13 15:14:56.500 104 12497.30 16.02 54941.10 88888.00 2012-04-13 15:14:56.625 104 12497.33 16.00 54941.10 88888.00 2012-04-13 15:14:56.750 104 12497.38 16.02 54941.10 88888.00 2012-04-13 15:14:56.875 104 12497.40 16.00 54941.12 88888.00 2012-04-13 15:14:57.000 104 12497.38 16.00 54941.10 88888.00 2012-04-13 15:14:57.125 104 12497.38 16.00 54941.15 88888.00 2012-04-13 15:14:57.250 104 12497.38 16.00 54941.12 88888.00 2012-04-13 15:14:57.375 104 12497.42 16.00 54941.12 88888.00 2012-04-13 15:14:57.500 104 12497.45 16.00 54941.12 88888.00 2012-04-13 15:14:57.625 104 12497.42 16.00 54941.15 88888.00 2012-04-13 15:14:57.750 104 12497.35 15.97 54941.15 88888.00 2012-04-13 15:14:57.875 104 12497.38 15.97 54941.12 88888.00 2012-04-13 15:14:58.000 104 12497.38 15.97 54941.10 88888.00 2012-04-13 15:14:58.125 104 12497.38 15.95 54941.12 88888.00 2012-04-13 15:14:58.250 104 12497.38 15.95 54941.15 88888.00 2012-04-13 15:14:58.375 104 12497.42 15.95 54941.15 88888.00 2012-04-13 15:14:58.500 104 12497.48 15.93 54941.15 88888.00 2012-04-13 15:14:58.625 104 12497.48 15.90 54941.12 88888.00 2012-04-13 15:14:58.750 104 12497.45 15.88 54941.10 88888.00 2012-04-13 15:14:58.875 104 12497.45 15.88 54941.10 88888.00 2012-04-13 15:14:59.000 104 12497.45 15.85 54941.10 88888.00 2012-04-13 15:14:59.125 104 12497.42 15.82 54941.12 88888.00 2012-04-13 15:14:59.250 104 12497.42 15.82 54941.12 88888.00 2012-04-13 15:14:59.375 104 12497.48 15.85 54941.15 88888.00 2012-04-13 15:14:59.500 104 12497.45 15.85 54941.18 88888.00 2012-04-13 15:14:59.625 104 12497.42 15.82 54941.15 88888.00 2012-04-13 15:14:59.750 104 12497.42 15.80 54941.15 88888.00 2012-04-13 15:14:59.875 104 12497.48 15.82 54941.15 88888.00 2012-04-13 15:15:00.000 104 12497.52 15.80 54941.15 88888.00 2012-04-13 15:15:00.125 104 12497.58 15.78 54941.15 88888.00 2012-04-13 15:15:00.250 104 12497.55 15.75 54941.12 88888.00 2012-04-13 15:15:00.375 104 12497.55 15.72 54941.10 88888.00 2012-04-13 15:15:00.500 104 12497.60 15.75 54941.10 88888.00 2012-04-13 15:15:00.625 104 12497.62 15.75 54941.12 88888.00 2012-04-13 15:15:00.750 104 12497.58 15.72 54941.12 88888.00 2012-04-13 15:15:00.875 104 12497.50 15.65 54941.15 88888.00 2012-04-13 15:15:01.000 104 12497.45 15.65 54941.12 88888.00 2012-04-13 15:15:01.125 104 12497.45 15.62 54941.15 88888.00 2012-04-13 15:15:01.250 104 12497.52 15.60 54941.12 88888.00 2012-04-13 15:15:01.375 104 12497.48 15.62 54941.12 88888.00 2012-04-13 15:15:01.500 104 12497.45 15.62 54941.12 88888.00 2012-04-13 15:15:01.625 104 12497.50 15.62 54941.18 88888.00 2012-04-13 15:15:01.750 104 12497.50 15.60 54941.18 88888.00 2012-04-13 15:15:01.875 104 12497.50 15.60 54941.12 88888.00 2012-04-13 15:15:02.000 104 12497.38 15.55 54941.10 88888.00 2012-04-13 15:15:02.125 104 12497.38 15.55 54941.15 88888.00 2012-04-13 15:15:02.250 104 12497.42 15.55 54941.15 88888.00 2012-04-13 15:15:02.375 104 12497.50 15.57 54941.15 88888.00 2012-04-13 15:15:02.500 104 12497.48 15.55 54941.15 88888.00 2012-04-13 15:15:02.625 104 12497.45 15.55 54941.12 88888.00 2012-04-13 15:15:02.750 104 12497.45 15.53 54941.15 88888.00 2012-04-13 15:15:02.875 104 12497.42 15.47 54941.12 88888.00 2012-04-13 15:15:03.000 104 12497.50 15.47 54941.12 88888.00 2012-04-13 15:15:03.125 104 12497.60 15.47 54941.12 88888.00 2012-04-13 15:15:03.250 104 12497.58 15.47 54941.12 88888.00 2012-04-13 15:15:03.375 104 12497.55 15.47 54941.15 88888.00 2012-04-13 15:15:03.500 104 12497.50 15.45 54941.12 88888.00 2012-04-13 15:15:03.625 104 12497.50 15.43 54941.15 88888.00 2012-04-13 15:15:03.750 104 12497.52 15.45 54941.15 88888.00 2012-04-13 15:15:03.875 104 12497.55 15.47 54941.18 88888.00 2012-04-13 15:15:04.000 104 12497.60 15.45 54941.15 88888.00 2012-04-13 15:15:04.125 104 12497.65 15.43 54941.18 88888.00 2012-04-13 15:15:04.250 104 12497.62 15.40 54941.18 88888.00 2012-04-13 15:15:04.375 104 12497.62 15.38 54941.18 88888.00 2012-04-13 15:15:04.500 104 12497.65 15.38 54941.18 88888.00 2012-04-13 15:15:04.625 104 12497.62 15.38 54941.15 88888.00 2012-04-13 15:15:04.750 104 12497.58 15.38 54941.15 88888.00 2012-04-13 15:15:04.875 104 12497.52 15.38 54941.15 88888.00 2012-04-13 15:15:05.000 104 12497.50 15.32 54941.18 88888.00 2012-04-13 15:15:05.125 104 12497.52 15.35 54941.15 88888.00 2012-04-13 15:15:05.250 104 12497.50 15.28 54941.18 88888.00 2012-04-13 15:15:05.375 104 12497.55 15.28 54941.18 88888.00 2012-04-13 15:15:05.500 104 12497.60 15.30 54941.18 88888.00 2012-04-13 15:15:05.625 104 12497.62 15.30 54941.20 88888.00 2012-04-13 15:15:05.750 104 12497.60 15.28 54941.18 88888.00 2012-04-13 15:15:05.875 104 12497.52 15.28 54941.18 88888.00 2012-04-13 15:15:06.000 104 12497.52 15.28 54941.18 88888.00 2012-04-13 15:15:06.125 104 12497.55 15.30 54941.18 88888.00 2012-04-13 15:15:06.250 104 12497.55 15.28 54941.18 88888.00 2012-04-13 15:15:06.375 104 12497.58 15.28 54941.18 88888.00 2012-04-13 15:15:06.500 104 12497.58 15.25 54941.20 88888.00 2012-04-13 15:15:06.625 104 12497.58 15.25 54941.18 88888.00 2012-04-13 15:15:06.750 104 12497.55 15.22 54941.20 88888.00 2012-04-13 15:15:06.875 104 12497.52 15.22 54941.20 88888.00 2012-04-13 15:15:07.000 104 12497.58 15.20 54941.18 88888.00 2012-04-13 15:15:07.125 104 12497.60 15.22 54941.15 88888.00 2012-04-13 15:15:07.250 104 12497.55 15.20 54941.22 88888.00 2012-04-13 15:15:07.375 104 12497.58 15.20 54941.22 88888.00 2012-04-13 15:15:07.500 104 12497.58 15.20 54941.20 88888.00 2012-04-13 15:15:07.625 104 12497.60 15.20 54941.20 88888.00 2012-04-13 15:15:07.750 104 12497.60 15.18 54941.18 88888.00 2012-04-13 15:15:07.875 104 12497.55 15.15 54941.18 88888.00 2012-04-13 15:15:08.000 104 12497.55 15.10 54941.18 88888.00 2012-04-13 15:15:08.125 104 12497.58 15.12 54941.18 88888.00 2012-04-13 15:15:08.250 104 12497.58 15.12 54941.20 88888.00 2012-04-13 15:15:08.375 104 12497.60 15.12 54941.20 88888.00 2012-04-13 15:15:08.500 104 12497.60 15.12 54941.20 88888.00 2012-04-13 15:15:08.625 104 12497.55 15.12 54941.18 88888.00 2012-04-13 15:15:08.750 104 12497.58 15.12 54941.22 88888.00 2012-04-13 15:15:08.875 104 12497.58 15.12 54941.22 88888.00 2012-04-13 15:15:09.000 104 12497.55 15.12 54941.20 88888.00 2012-04-13 15:15:09.125 104 12497.60 15.07 54941.20 88888.00 2012-04-13 15:15:09.250 104 12497.60 15.07 54941.22 88888.00 2012-04-13 15:15:09.375 104 12497.60 15.10 54941.20 88888.00 2012-04-13 15:15:09.500 104 12497.58 15.05 54941.20 88888.00 2012-04-13 15:15:09.625 104 12497.60 15.00 54941.18 88888.00 2012-04-13 15:15:09.750 104 12497.60 15.00 54941.20 88888.00 2012-04-13 15:15:09.875 104 12497.62 15.00 54941.20 88888.00 2012-04-13 15:15:10.000 104 12497.60 15.00 54941.20 88888.00 2012-04-13 15:15:10.125 104 12497.62 15.00 54941.20 88888.00 2012-04-13 15:15:10.250 104 12497.65 15.00 54941.18 88888.00 2012-04-13 15:15:10.375 104 12497.65 15.00 54941.20 88888.00 2012-04-13 15:15:10.500 104 12497.65 14.95 54941.20 88888.00 2012-04-13 15:15:10.625 104 12497.67 14.95 54941.20 88888.00 2012-04-13 15:15:10.750 104 12497.67 14.95 54941.20 88888.00 2012-04-13 15:15:10.875 104 12497.60 14.95 54941.18 88888.00 2012-04-13 15:15:11.000 104 12497.65 14.97 54941.20 88888.00 2012-04-13 15:15:11.125 104 12497.70 14.95 54941.25 88888.00 2012-04-13 15:15:11.250 104 12497.70 14.95 54941.25 88888.00 2012-04-13 15:15:11.375 104 12497.65 14.95 54941.25 88888.00 2012-04-13 15:15:11.500 104 12497.58 14.93 54941.22 88888.00 2012-04-13 15:15:11.625 104 12497.58 14.90 54941.20 88888.00 2012-04-13 15:15:11.750 104 12497.62 14.90 54941.20 88888.00 2012-04-13 15:15:11.875 104 12497.62 14.93 54941.22 88888.00 2012-04-13 15:15:12.000 104 12497.62 14.90 54941.20 88888.00 2012-04-13 15:15:12.125 104 12497.62 14.90 54941.22 88888.00 2012-04-13 15:15:12.250 104 12497.55 14.90 54941.25 88888.00 2012-04-13 15:15:12.375 104 12497.55 14.90 54941.22 88888.00 2012-04-13 15:15:12.500 104 12497.58 14.90 54941.20 88888.00 2012-04-13 15:15:12.625 104 12497.67 14.90 54941.20 88888.00 2012-04-13 15:15:12.750 104 12497.65 14.93 54941.22 88888.00 2012-04-13 15:15:12.875 104 12497.60 14.90 54941.25 88888.00 2012-04-13 15:15:13.000 104 12497.62 14.90 54941.22 88888.00 2012-04-13 15:15:13.125 104 12497.67 14.90 54941.25 88888.00 2012-04-13 15:15:13.250 104 12497.70 14.85 54941.22 88888.00 2012-04-13 15:15:13.375 104 12497.67 14.88 54941.22 88888.00 2012-04-13 15:15:13.500 104 12497.67 14.90 54941.22 88888.00 2012-04-13 15:15:13.625 104 12497.62 14.90 54941.25 88888.00 2012-04-13 15:15:13.750 104 12497.62 14.90 54941.28 88888.00 2012-04-13 15:15:13.875 104 12497.62 14.88 54941.28 88888.00 2012-04-13 15:15:14.000 104 12497.60 14.85 54941.22 88888.00 2012-04-13 15:15:14.125 104 12497.62 14.88 54941.25 88888.00 2012-04-13 15:15:14.250 104 12497.60 14.82 54941.22 88888.00 2012-04-13 15:15:14.375 104 12497.58 14.82 54941.22 88888.00 2012-04-13 15:15:14.500 104 12497.55 14.85 54941.28 88888.00 2012-04-13 15:15:14.625 104 12497.60 14.85 54941.25 88888.00 2012-04-13 15:15:14.750 104 12497.60 14.82 54941.25 88888.00 2012-04-13 15:15:14.875 104 12497.62 14.82 54941.22 88888.00 2012-04-13 15:15:15.000 104 12497.70 14.82 54941.22 88888.00 2012-04-13 15:15:15.125 104 12497.67 14.85 54941.22 88888.00 2012-04-13 15:15:15.250 104 12497.58 14.80 54941.22 88888.00 2012-04-13 15:15:15.375 104 12497.50 14.78 54941.20 88888.00 2012-04-13 15:15:15.500 104 12497.55 14.78 54941.20 88888.00 2012-04-13 15:15:15.625 104 12497.65 14.80 54941.22 88888.00 2012-04-13 15:15:15.750 104 12497.62 14.78 54941.22 88888.00 2012-04-13 15:15:15.875 104 12497.60 14.78 54941.22 88888.00 2012-04-13 15:15:16.000 104 12497.60 14.78 54941.22 88888.00 2012-04-13 15:15:16.125 104 12497.62 14.78 54941.25 88888.00 2012-04-13 15:15:16.250 104 12497.62 14.70 54941.25 88888.00 2012-04-13 15:15:16.375 104 12497.67 14.72 54941.25 88888.00 2012-04-13 15:15:16.500 104 12497.65 14.75 54941.22 88888.00 2012-04-13 15:15:16.625 104 12497.62 14.72 54941.22 88888.00 2012-04-13 15:15:16.750 104 12497.62 14.72 54941.22 88888.00 2012-04-13 15:15:16.875 104 12497.60 14.70 54941.22 88888.00 2012-04-13 15:15:17.000 104 12497.55 14.72 54941.22 88888.00 2012-04-13 15:15:17.125 104 12497.58 14.72 54941.22 88888.00 2012-04-13 15:15:17.250 104 12497.58 14.70 54941.22 88888.00 2012-04-13 15:15:17.375 104 12497.58 14.70 54941.22 88888.00 2012-04-13 15:15:17.500 104 12497.58 14.70 54941.25 88888.00 2012-04-13 15:15:17.625 104 12497.52 14.70 54941.25 88888.00 2012-04-13 15:15:17.750 104 12497.52 14.68 54941.28 88888.00 2012-04-13 15:15:17.875 104 12497.55 14.68 54941.25 88888.00 2012-04-13 15:15:18.000 104 12497.50 14.65 54941.25 88888.00 2012-04-13 15:15:18.125 104 12497.48 14.65 54941.25 88888.00 2012-04-13 15:15:18.250 104 12497.58 14.65 54941.25 88888.00 2012-04-13 15:15:18.375 104 12497.58 14.65 54941.28 88888.00 2012-04-13 15:15:18.500 104 12497.58 14.65 54941.28 88888.00 2012-04-13 15:15:18.625 104 12497.62 14.68 54941.25 88888.00 2012-04-13 15:15:18.750 104 12497.62 14.68 54941.25 88888.00 2012-04-13 15:15:18.875 104 12497.58 14.62 54941.22 88888.00 2012-04-13 15:15:19.000 104 12497.52 14.65 54941.22 88888.00 2012-04-13 15:15:19.125 104 12497.52 14.62 54941.25 88888.00 2012-04-13 15:15:19.250 104 12497.45 14.62 54941.28 88888.00 2012-04-13 15:15:19.375 104 12497.48 14.62 54941.25 88888.00 2012-04-13 15:15:19.500 104 12497.52 14.60 54941.22 88888.00 2012-04-13 15:15:19.625 104 12497.55 14.60 54941.25 88888.00 2012-04-13 15:15:19.750 104 12497.58 14.60 54941.25 88888.00 2012-04-13 15:15:19.875 104 12497.55 14.57 54941.25 88888.00 2012-04-13 15:15:20.000 104 12497.55 14.57 54941.25 88888.00 2012-04-13 15:15:20.125 104 12497.55 14.60 54941.28 88888.00 2012-04-13 15:15:20.250 104 12497.55 14.57 54941.25 88888.00 2012-04-13 15:15:20.375 104 12497.58 14.57 54941.25 88888.00 2012-04-13 15:15:20.500 104 12497.55 14.60 54941.28 88888.00 2012-04-13 15:15:20.625 104 12497.58 14.57 54941.28 88888.00 2012-04-13 15:15:20.750 104 12497.60 14.57 54941.28 88888.00 2012-04-13 15:15:20.875 104 12497.60 14.57 54941.30 88888.00 2012-04-13 15:15:21.000 104 12497.55 14.55 54941.25 88888.00 2012-04-13 15:15:21.125 104 12497.55 14.53 54941.22 88888.00 2012-04-13 15:15:21.250 104 12497.55 14.53 54941.28 88888.00 2012-04-13 15:15:21.375 104 12497.58 14.53 54941.28 88888.00 2012-04-13 15:15:21.500 104 12497.55 14.55 54941.28 88888.00 2012-04-13 15:15:21.625 104 12497.50 14.53 54941.25 88888.00 2012-04-13 15:15:21.750 104 12497.45 14.55 54941.28 88888.00 2012-04-13 15:15:21.875 104 12497.50 14.53 54941.28 88888.00 2012-04-13 15:15:22.000 104 12497.50 14.53 54941.30 88888.00 2012-04-13 15:15:22.125 104 12497.45 14.50 54941.28 88888.00 2012-04-13 15:15:22.250 104 12497.42 14.47 54941.28 88888.00 2012-04-13 15:15:22.375 104 12497.40 14.47 54941.25 88888.00 2012-04-13 15:15:22.500 104 12497.40 14.47 54941.25 88888.00 2012-04-13 15:15:22.625 104 12497.45 14.47 54941.28 88888.00 2012-04-13 15:15:22.750 104 12497.45 14.47 54941.28 88888.00 2012-04-13 15:15:22.875 104 12497.40 14.47 54941.28 88888.00 2012-04-13 15:15:23.000 104 12497.35 14.43 54941.25 88888.00 2012-04-13 15:15:23.125 104 12497.35 14.45 54941.28 88888.00 2012-04-13 15:15:23.250 104 12497.35 14.43 54941.28 88888.00 2012-04-13 15:15:23.375 104 12497.48 14.43 54941.30 88888.00 2012-04-13 15:15:23.500 104 12497.52 14.45 54941.30 88888.00 2012-04-13 15:15:23.625 104 12497.45 14.45 54941.32 88888.00 2012-04-13 15:15:23.750 104 12497.42 14.43 54941.30 88888.00 2012-04-13 15:15:23.875 104 12497.50 14.40 54941.30 88888.00 2012-04-13 15:15:24.000 104 12497.48 14.40 54941.28 88888.00 2012-04-13 15:15:24.125 104 12497.45 14.40 54941.25 88888.00 2012-04-13 15:15:24.250 104 12497.50 14.43 54941.28 88888.00 2012-04-13 15:15:24.375 104 12497.50 14.40 54941.30 88888.00 2012-04-13 15:15:24.500 104 12497.48 14.38 54941.30 88888.00 2012-04-13 15:15:24.625 104 12497.48 14.35 54941.28 88888.00 2012-04-13 15:15:24.750 104 12497.48 14.35 54941.28 88888.00 2012-04-13 15:15:24.875 104 12497.45 14.38 54941.28 88888.00 2012-04-13 15:15:25.000 104 12497.45 14.38 54941.28 88888.00 2012-04-13 15:15:25.125 104 12497.45 14.32 54941.25 88888.00 2012-04-13 15:15:25.250 104 12497.38 14.30 54941.28 88888.00 2012-04-13 15:15:25.375 104 12497.40 14.30 54941.28 88888.00 2012-04-13 15:15:25.500 104 12497.45 14.35 54941.28 88888.00 2012-04-13 15:15:25.625 104 12497.50 14.32 54941.28 88888.00 2012-04-13 15:15:25.750 104 12497.50 14.30 54941.30 88888.00 2012-04-13 15:15:25.875 104 12497.42 14.30 54941.32 88888.00 2012-04-13 15:15:26.000 104 12497.40 14.30 54941.30 88888.00 2012-04-13 15:15:26.125 104 12497.40 14.30 54941.28 88888.00 2012-04-13 15:15:26.250 104 12497.40 14.30 54941.30 88888.00 2012-04-13 15:15:26.375 104 12497.45 14.28 54941.28 88888.00 2012-04-13 15:15:26.500 104 12497.45 14.25 54941.30 88888.00 2012-04-13 15:15:26.625 104 12497.42 14.28 54941.30 88888.00 2012-04-13 15:15:26.750 104 12497.40 14.28 54941.30 88888.00 2012-04-13 15:15:26.875 104 12497.42 14.28 54941.30 88888.00 2012-04-13 15:15:27.000 104 12497.45 14.22 54941.30 88888.00 2012-04-13 15:15:27.125 104 12497.50 14.20 54941.32 88888.00 2012-04-13 15:15:27.250 104 12497.45 14.20 54941.30 88888.00 2012-04-13 15:15:27.375 104 12497.42 14.18 54941.30 88888.00 2012-04-13 15:15:27.500 104 12497.40 14.20 54941.32 88888.00 2012-04-13 15:15:27.625 104 12497.45 14.20 54941.35 88888.00 2012-04-13 15:15:27.750 104 12497.48 14.20 54941.32 88888.00 2012-04-13 15:15:27.875 104 12497.50 14.22 54941.38 88888.00 2012-04-13 15:15:28.000 104 12497.42 14.20 54941.32 88888.00 2012-04-13 15:15:28.125 104 12497.40 14.20 54941.35 88888.00 2012-04-13 15:15:28.250 104 12497.38 14.20 54941.32 88888.00 2012-04-13 15:15:28.375 104 12497.33 14.20 54941.32 88888.00 2012-04-13 15:15:28.500 104 12497.38 14.18 54941.30 88888.00 2012-04-13 15:15:28.625 104 12497.45 14.18 54941.32 88888.00 2012-04-13 15:15:28.750 104 12497.48 14.18 54941.32 88888.00 2012-04-13 15:15:28.875 104 12497.42 14.18 54941.32 88888.00 2012-04-13 15:15:29.000 104 12497.38 14.18 54941.30 88888.00 2012-04-13 15:15:29.125 104 12497.38 14.20 54941.28 88888.00 2012-04-13 15:15:29.250 104 12497.40 14.15 54941.28 88888.00 2012-04-13 15:15:29.375 104 12497.42 14.15 54941.28 88888.00 2012-04-13 15:15:29.500 104 12497.42 14.15 54941.30 88888.00 2012-04-13 15:15:29.625 104 12497.38 14.15 54941.30 88888.00 2012-04-13 15:15:29.750 104 12497.33 14.12 54941.32 88888.00 2012-04-13 15:15:29.875 104 12497.33 14.10 54941.30 88888.00 2012-04-13 15:15:30.000 104 12497.35 14.10 54941.30 88888.00 2012-04-13 15:15:30.125 104 12497.40 14.12 54941.28 88888.00 2012-04-13 15:15:30.250 104 12497.42 14.12 54941.30 88888.00 2012-04-13 15:15:30.375 104 12497.40 14.10 54941.32 88888.00 2012-04-13 15:15:30.500 104 12497.38 14.10 54941.32 88888.00 2012-04-13 15:15:30.625 104 12497.40 14.07 54941.30 88888.00 2012-04-13 15:15:30.750 104 12497.45 14.07 54941.32 88888.00 2012-04-13 15:15:30.875 104 12497.45 14.05 54941.32 88888.00 2012-04-13 15:15:31.000 104 12497.45 14.05 54941.32 88888.00 2012-04-13 15:15:31.125 104 12497.42 14.03 54941.30 88888.00 2012-04-13 15:15:31.250 104 12497.30 14.05 54941.28 88888.00 2012-04-13 15:15:31.375 104 12497.27 14.05 54941.30 88888.00 2012-04-13 15:15:31.500 104 12497.27 14.05 54941.32 88888.00 2012-04-13 15:15:31.625 104 12497.27 14.07 54941.32 88888.00 2012-04-13 15:15:31.750 104 12497.30 14.03 54941.30 88888.00 2012-04-13 15:15:31.875 104 12497.30 14.03 54941.30 88888.00 2012-04-13 15:15:32.000 104 12497.27 14.00 54941.30 88888.00 2012-04-13 15:15:32.125 104 12497.30 13.97 54941.32 88888.00 2012-04-13 15:15:32.250 104 12497.33 13.97 54941.32 88888.00 2012-04-13 15:15:32.375 104 12497.33 13.97 54941.32 88888.00 2012-04-13 15:15:32.500 104 12497.30 13.97 54941.32 88888.00 2012-04-13 15:15:32.625 104 12497.25 13.95 54941.30 88888.00 2012-04-13 15:15:32.750 104 12497.20 13.95 54941.35 88888.00 2012-04-13 15:15:32.875 104 12497.23 13.93 54941.35 88888.00 2012-04-13 15:15:33.000 104 12497.17 13.95 54941.32 88888.00 2012-04-13 15:15:33.125 104 12497.20 13.93 54941.30 88888.00 2012-04-13 15:15:33.250 104 12497.17 13.93 54941.32 88888.00 2012-04-13 15:15:33.375 104 12497.20 13.95 54941.38 88888.00 2012-04-13 15:15:33.500 104 12497.23 13.95 54941.38 88888.00 2012-04-13 15:15:33.625 104 12497.20 13.93 54941.35 88888.00 2012-04-13 15:15:33.750 104 12497.15 13.93 54941.35 88888.00 2012-04-13 15:15:33.875 104 12497.20 13.88 54941.32 88888.00 2012-04-13 15:15:34.000 104 12497.17 13.85 54941.32 88888.00 2012-04-13 15:15:34.125 104 12497.20 13.88 54941.38 88888.00 2012-04-13 15:15:34.250 104 12497.20 13.88 54941.38 88888.00 2012-04-13 15:15:34.375 104 12497.20 13.88 54941.35 88888.00 2012-04-13 15:15:34.500 104 12497.17 13.85 54941.35 88888.00 2012-04-13 15:15:34.625 104 12497.17 13.85 54941.35 88888.00 2012-04-13 15:15:34.750 104 12497.23 13.82 54941.35 88888.00 2012-04-13 15:15:34.875 104 12497.17 13.82 54941.38 88888.00 2012-04-13 15:15:35.000 104 12497.17 13.80 54941.38 88888.00 2012-04-13 15:15:35.125 104 12497.12 13.80 54941.35 88888.00 2012-04-13 15:15:35.250 104 12497.10 13.80 54941.35 88888.00 2012-04-13 15:15:35.375 104 12497.08 13.80 54941.35 88888.00 2012-04-13 15:15:35.500 104 12497.12 13.78 54941.32 88888.00 2012-04-13 15:15:35.625 104 12497.17 13.80 54941.35 88888.00 2012-04-13 15:15:35.750 104 12497.20 13.82 54941.32 88888.00 2012-04-13 15:15:35.875 104 12497.15 13.78 54941.32 88888.00 2012-04-13 15:15:36.000 104 12497.12 13.75 54941.32 88888.00 2012-04-13 15:15:36.125 104 12497.12 13.75 54941.32 88888.00 2012-04-13 15:15:36.250 104 12497.10 13.78 54941.32 88888.00 2012-04-13 15:15:36.375 104 12497.08 13.78 54941.32 88888.00 2012-04-13 15:15:36.500 104 12497.08 13.75 54941.32 88888.00 2012-04-13 15:15:36.625 104 12497.10 13.75 54941.32 88888.00 2012-04-13 15:15:36.750 104 12497.02 13.75 54941.32 88888.00 2012-04-13 15:15:36.875 104 12496.98 13.70 54941.30 88888.00 2012-04-13 15:15:37.000 104 12497.05 13.70 54941.28 88888.00 2012-04-13 15:15:37.125 104 12497.02 13.70 54941.28 88888.00 2012-04-13 15:15:37.250 104 12497.00 13.68 54941.30 88888.00 2012-04-13 15:15:37.375 104 12497.08 13.72 54941.32 88888.00 2012-04-13 15:15:37.500 104 12497.02 13.70 54941.32 88888.00 2012-04-13 15:15:37.625 104 12496.92 13.70 54941.35 88888.00 2012-04-13 15:15:37.750 104 12497.02 13.70 54941.32 88888.00 2012-04-13 15:15:37.875 104 12497.10 13.70 54941.38 88888.00 2012-04-13 15:15:38.000 104 12497.10 13.70 54941.35 88888.00 2012-04-13 15:15:38.125 104 12497.02 13.68 54941.38 88888.00 2012-04-13 15:15:38.250 104 12496.92 13.68 54941.35 88888.00 2012-04-13 15:15:38.375 104 12496.90 13.65 54941.32 88888.00 2012-04-13 15:15:38.500 104 12496.88 13.68 54941.35 88888.00 2012-04-13 15:15:38.625 104 12496.88 13.65 54941.35 88888.00 2012-04-13 15:15:38.750 104 12496.92 13.62 54941.32 88888.00 2012-04-13 15:15:38.875 104 12496.95 13.62 54941.38 88888.00 2012-04-13 15:15:39.000 104 12496.90 13.65 54941.38 88888.00 2012-04-13 15:15:39.125 104 12496.90 13.62 54941.38 88888.00 2012-04-13 15:15:39.250 104 12496.88 13.60 54941.38 88888.00 2012-04-13 15:15:39.375 104 12496.90 13.62 54941.40 88888.00 2012-04-13 15:15:39.500 104 12496.92 13.62 54941.38 88888.00 2012-04-13 15:15:39.625 104 12496.90 13.62 54941.38 88888.00 2012-04-13 15:15:39.750 104 12496.90 13.65 54941.40 88888.00 2012-04-13 15:15:39.875 104 12496.95 13.65 54941.40 88888.00 2012-04-13 15:15:40.000 104 12496.90 13.62 54941.40 88888.00 2012-04-13 15:15:40.125 104 12496.83 13.62 54941.40 88888.00 2012-04-13 15:15:40.250 104 12496.75 13.60 54941.38 88888.00 2012-04-13 15:15:40.375 104 12496.80 13.60 54941.38 88888.00 2012-04-13 15:15:40.500 104 12496.85 13.60 54941.40 88888.00 2012-04-13 15:15:40.625 104 12496.83 13.60 54941.38 88888.00 2012-04-13 15:15:40.750 104 12496.75 13.62 54941.38 88888.00 2012-04-13 15:15:40.875 104 12496.75 13.60 54941.35 88888.00 2012-04-13 15:15:41.000 104 12496.77 13.60 54941.38 88888.00 2012-04-13 15:15:41.125 104 12496.77 13.57 54941.38 88888.00 2012-04-13 15:15:41.250 104 12496.75 13.57 54941.43 88888.00 2012-04-13 15:15:41.375 104 12496.75 13.57 54941.40 88888.00 2012-04-13 15:15:41.500 104 12496.77 13.57 54941.40 88888.00 2012-04-13 15:15:41.625 104 12496.85 13.60 54941.38 88888.00 2012-04-13 15:15:41.750 104 12496.85 13.60 54941.38 88888.00 2012-04-13 15:15:41.875 104 12496.85 13.60 54941.35 88888.00 2012-04-13 15:15:42.000 104 12496.80 13.60 54941.35 88888.00 2012-04-13 15:15:42.125 104 12496.77 13.57 54941.38 88888.00 2012-04-13 15:15:42.250 104 12496.75 13.57 54941.40 88888.00 2012-04-13 15:15:42.375 104 12496.77 13.57 54941.40 88888.00 2012-04-13 15:15:42.500 104 12496.77 13.60 54941.43 88888.00 2012-04-13 15:15:42.625 104 12496.75 13.57 54941.45 88888.00 2012-04-13 15:15:42.750 104 12496.67 13.55 54941.43 88888.00 2012-04-13 15:15:42.875 104 12496.65 13.53 54941.43 88888.00 2012-04-13 15:15:43.000 104 12496.67 13.55 54941.40 88888.00 2012-04-13 15:15:43.125 104 12496.73 13.55 54941.38 88888.00 2012-04-13 15:15:43.250 104 12496.70 13.53 54941.40 88888.00 2012-04-13 15:15:43.375 104 12496.73 13.55 54941.43 88888.00 2012-04-13 15:15:43.500 104 12496.67 13.55 54941.43 88888.00 2012-04-13 15:15:43.625 104 12496.58 13.57 54941.43 88888.00 2012-04-13 15:15:43.750 104 12496.52 13.57 54941.43 88888.00 2012-04-13 15:15:43.875 104 12496.58 13.55 54941.45 88888.00 2012-04-13 15:15:44.000 104 12496.65 13.53 54941.43 88888.00 2012-04-13 15:15:44.125 104 12496.62 13.53 54941.40 88888.00 2012-04-13 15:15:44.250 104 12496.62 13.53 54941.40 88888.00 2012-04-13 15:15:44.375 104 12496.67 13.55 54941.38 88888.00 2012-04-13 15:15:44.500 104 12496.73 13.57 54941.38 88888.00 2012-04-13 15:15:44.625 104 12496.67 13.57 54941.40 88888.00 2012-04-13 15:15:44.750 104 12496.58 13.55 54941.40 88888.00 2012-04-13 15:15:44.875 104 12496.55 13.55 54941.40 88888.00 2012-04-13 15:15:45.000 104 12496.58 13.55 54941.38 88888.00 2012-04-13 15:15:45.125 104 12496.60 13.55 54941.38 88888.00 2012-04-13 15:15:45.250 104 12496.52 13.55 54941.40 88888.00 2012-04-13 15:15:45.375 104 12496.50 13.55 54941.40 88888.00 2012-04-13 15:15:45.500 104 12496.45 13.55 54941.40 88888.00 2012-04-13 15:15:45.625 104 12496.45 13.57 54941.38 88888.00 2012-04-13 15:15:45.750 104 12496.50 13.55 54941.38 88888.00 2012-04-13 15:15:45.875 104 12496.55 13.55 54941.38 88888.00 2012-04-13 15:15:46.000 104 12496.52 13.53 54941.38 88888.00 2012-04-13 15:15:46.125 104 12496.50 13.55 54941.38 88888.00 2012-04-13 15:15:46.250 104 12496.40 13.57 54941.38 88888.00 2012-04-13 15:15:46.375 104 12496.40 13.55 54941.35 88888.00 2012-04-13 15:15:46.500 104 12496.48 13.55 54941.35 88888.00 2012-04-13 15:15:46.625 104 12496.48 13.55 54941.40 88888.00 2012-04-13 15:15:46.750 104 12496.42 13.55 54941.38 88888.00 2012-04-13 15:15:46.875 104 12496.48 13.55 54941.40 88888.00 2012-04-13 15:15:47.000 104 12496.52 13.55 54941.40 88888.00 2012-04-13 15:15:47.125 104 12496.50 13.57 54941.40 88888.00 2012-04-13 15:15:47.250 104 12496.48 13.57 54941.40 88888.00 2012-04-13 15:15:47.375 104 12496.50 13.57 54941.40 88888.00 2012-04-13 15:15:47.500 104 12496.48 13.60 54941.40 88888.00 2012-04-13 15:15:47.625 104 12496.52 13.60 54941.40 88888.00 2012-04-13 15:15:47.750 104 12496.55 13.55 54941.43 88888.00 2012-04-13 15:15:47.875 104 12496.52 13.57 54941.40 88888.00 2012-04-13 15:15:48.000 104 12496.45 13.57 54941.43 88888.00 2012-04-13 15:15:48.125 104 12496.38 13.57 54941.45 88888.00 2012-04-13 15:15:48.250 104 12496.35 13.57 54941.43 88888.00 2012-04-13 15:15:48.375 104 12496.38 13.57 54941.43 88888.00 2012-04-13 15:15:48.500 104 12496.48 13.60 54941.40 88888.00 2012-04-13 15:15:48.625 104 12496.45 13.60 54941.40 88888.00 2012-04-13 15:15:48.750 104 12496.40 13.60 54941.38 88888.00 2012-04-13 15:15:48.875 104 12496.38 13.60 54941.40 88888.00 2012-04-13 15:15:49.000 104 12496.40 13.60 54941.43 88888.00 2012-04-13 15:15:49.125 104 12496.45 13.65 54941.40 88888.00 2012-04-13 15:15:49.250 104 12496.35 13.62 54941.40 88888.00 2012-04-13 15:15:49.375 104 12496.27 13.62 54941.38 88888.00 2012-04-13 15:15:49.500 104 12496.33 13.62 54941.38 88888.00 2012-04-13 15:15:49.625 104 12496.40 13.62 54941.38 88888.00 2012-04-13 15:15:49.750 104 12496.38 13.62 54941.40 88888.00 2012-04-13 15:15:49.875 104 12496.33 13.62 54941.38 88888.00 2012-04-13 15:15:50.000 104 12496.30 13.62 54941.35 88888.00 2012-04-13 15:15:50.125 104 12496.33 13.65 54941.38 88888.00 2012-04-13 15:15:50.250 104 12496.33 13.65 54941.40 88888.00 2012-04-13 15:15:50.375 104 12496.30 13.65 54941.40 88888.00 2012-04-13 15:15:50.500 104 12496.27 13.62 54941.40 88888.00 2012-04-13 15:15:50.625 104 12496.25 13.68 54941.40 88888.00 2012-04-13 15:15:50.750 104 12496.20 13.70 54941.40 88888.00 2012-04-13 15:15:50.875 104 12496.25 13.68 54941.40 88888.00 2012-04-13 15:15:51.000 104 12496.27 13.68 54941.38 88888.00 2012-04-13 15:15:51.125 104 12496.23 13.70 54941.38 88888.00 2012-04-13 15:15:51.250 104 12496.17 13.70 54941.40 88888.00 2012-04-13 15:15:51.375 104 12496.25 13.72 54941.43 88888.00 2012-04-13 15:15:51.500 104 12496.27 13.75 54941.40 88888.00 2012-04-13 15:15:51.625 104 12496.25 13.70 54941.38 88888.00 2012-04-13 15:15:51.750 104 12496.25 13.68 54941.35 88888.00 2012-04-13 15:15:51.875 104 12496.27 13.68 54941.40 88888.00 2012-04-13 15:15:52.000 104 12496.25 13.72 54941.40 88888.00 2012-04-13 15:15:52.125 104 12496.17 13.78 54941.40 88888.00 2012-04-13 15:15:52.250 104 12496.20 13.72 54941.40 88888.00 2012-04-13 15:15:52.375 104 12496.25 13.72 54941.40 88888.00 2012-04-13 15:15:52.500 104 12496.23 13.78 54941.40 88888.00 2012-04-13 15:15:52.625 104 12496.20 13.78 54941.38 88888.00 2012-04-13 15:15:52.750 104 12496.20 13.75 54941.40 88888.00 2012-04-13 15:15:52.875 104 12496.23 13.75 54941.40 88888.00 2012-04-13 15:15:53.000 104 12496.17 13.75 54941.40 88888.00 2012-04-13 15:15:53.125 104 12496.15 13.75 54941.38 88888.00 2012-04-13 15:15:53.250 104 12496.10 13.72 54941.40 88888.00 2012-04-13 15:15:53.375 104 12496.10 13.70 54941.38 88888.00 2012-04-13 15:15:53.500 104 12496.10 13.70 54941.40 88888.00 2012-04-13 15:15:53.625 104 12496.08 13.78 54941.40 88888.00 2012-04-13 15:15:53.750 104 12496.08 13.75 54941.40 88888.00 2012-04-13 15:15:53.875 104 12496.08 13.78 54941.40 88888.00 2012-04-13 15:15:54.000 104 12496.08 13.75 54941.40 88888.00 2012-04-13 15:15:54.125 104 12496.08 13.75 54941.43 88888.00 2012-04-13 15:15:54.250 104 12496.00 13.75 54941.40 88888.00 2012-04-13 15:15:54.375 104 12496.08 13.72 54941.40 88888.00 2012-04-13 15:15:54.500 104 12496.08 13.78 54941.40 88888.00 2012-04-13 15:15:54.625 104 12496.05 13.80 54941.40 88888.00 2012-04-13 15:15:54.750 104 12496.05 13.80 54941.40 88888.00 2012-04-13 15:15:54.875 104 12496.08 13.78 54941.38 88888.00 2012-04-13 15:15:55.000 104 12496.05 13.78 54941.38 88888.00 2012-04-13 15:15:55.125 104 12496.02 13.78 54941.40 88888.00 2012-04-13 15:15:55.250 104 12495.98 13.78 54941.40 88888.00 2012-04-13 15:15:55.375 104 12496.02 13.80 54941.40 88888.00 2012-04-13 15:15:55.500 104 12496.05 13.82 54941.40 88888.00 2012-04-13 15:15:55.625 104 12496.10 13.85 54941.40 88888.00 2012-04-13 15:15:55.750 104 12496.12 13.88 54941.40 88888.00 2012-04-13 15:15:55.875 104 12496.05 13.85 54941.38 88888.00 2012-04-13 15:15:56.000 104 12496.00 13.82 54941.35 88888.00 2012-04-13 15:15:56.125 104 12496.00 13.82 54941.35 88888.00 2012-04-13 15:15:56.250 104 12496.02 13.82 54941.35 88888.00 2012-04-13 15:15:56.375 104 12496.02 13.85 54941.35 88888.00 2012-04-13 15:15:56.500 104 12496.00 13.85 54941.35 88888.00 2012-04-13 15:15:56.625 104 12496.00 13.88 54941.35 88888.00 2012-04-13 15:15:56.750 104 12496.00 13.88 54941.35 88888.00 2012-04-13 15:15:56.875 104 12496.02 13.90 54941.32 88888.00 2012-04-13 15:15:57.000 104 12496.08 13.85 54941.35 88888.00 2012-04-13 15:15:57.125 104 12496.05 13.88 54941.38 88888.00 2012-04-13 15:15:57.250 104 12496.05 13.93 54941.38 88888.00 2012-04-13 15:15:57.375 104 12496.02 13.90 54941.35 88888.00 2012-04-13 15:15:57.500 104 12495.98 13.90 54941.32 88888.00 2012-04-13 15:15:57.625 104 12495.92 13.90 54941.32 88888.00 2012-04-13 15:15:57.750 104 12495.88 13.93 54941.32 88888.00 2012-04-13 15:15:57.875 104 12495.95 13.95 54941.32 88888.00 2012-04-13 15:15:58.000 104 12495.95 13.93 54941.30 88888.00 2012-04-13 15:15:58.125 104 12495.92 13.93 54941.32 88888.00 2012-04-13 15:15:58.250 104 12495.92 13.93 54941.35 88888.00 2012-04-13 15:15:58.375 104 12495.88 13.93 54941.32 88888.00 2012-04-13 15:15:58.500 104 12495.85 13.97 54941.32 88888.00 2012-04-13 15:15:58.625 104 12495.92 13.97 54941.35 88888.00 2012-04-13 15:15:58.750 104 12496.00 14.00 54941.32 88888.00 2012-04-13 15:15:58.875 104 12496.02 13.97 54941.30 88888.00 2012-04-13 15:15:59.000 104 12495.92 13.97 54941.30 88888.00 2012-04-13 15:15:59.125 104 12495.85 14.00 54941.35 88888.00 2012-04-13 15:15:59.250 104 12495.80 14.00 54941.35 88888.00 2012-04-13 15:15:59.375 104 12495.85 14.03 54941.32 88888.00 2012-04-13 15:15:59.500 104 12495.85 14.03 54941.32 88888.00 2012-04-13 15:15:59.625 104 12495.80 14.03 54941.32 88888.00 2012-04-13 15:15:59.750 104 12495.80 14.03 54941.32 88888.00 2012-04-13 15:15:59.875 104 12495.90 14.03 54941.32 88888.00 2012-04-13 15:16:00.000 104 12495.88 14.05 54941.32 88888.00 2012-04-13 15:16:00.125 104 12495.85 14.10 54941.38 88888.00 2012-04-13 15:16:00.250 104 12495.77 14.10 54941.35 88888.00 2012-04-13 15:16:00.375 104 12495.77 14.10 54941.35 88888.00 2012-04-13 15:16:00.500 104 12495.75 14.12 54941.35 88888.00 2012-04-13 15:16:00.625 104 12495.73 14.12 54941.35 88888.00 2012-04-13 15:16:00.750 104 12495.73 14.10 54941.32 88888.00 2012-04-13 15:16:00.875 104 12495.75 14.12 54941.35 88888.00 2012-04-13 15:16:01.000 104 12495.80 14.10 54941.32 88888.00 2012-04-13 15:16:01.125 104 12495.73 14.10 54941.32 88888.00 2012-04-13 15:16:01.250 104 12495.73 14.07 54941.35 88888.00 2012-04-13 15:16:01.375 104 12495.75 14.10 54941.32 88888.00 2012-04-13 15:16:01.500 104 12495.70 14.15 54941.32 88888.00 2012-04-13 15:16:01.625 104 12495.67 14.15 54941.35 88888.00 2012-04-13 15:16:01.750 104 12495.62 14.15 54941.32 88888.00 2012-04-13 15:16:01.875 104 12495.65 14.18 54941.32 88888.00 2012-04-13 15:16:02.000 104 12495.67 14.18 54941.32 88888.00 2012-04-13 15:16:02.125 104 12495.62 14.15 54941.32 88888.00 2012-04-13 15:16:02.250 104 12495.62 14.15 54941.35 88888.00 2012-04-13 15:16:02.375 104 12495.62 14.18 54941.30 88888.00 2012-04-13 15:16:02.500 104 12495.65 14.22 54941.30 88888.00 2012-04-13 15:16:02.625 104 12495.67 14.22 54941.32 88888.00 2012-04-13 15:16:02.750 104 12495.70 14.22 54941.30 88888.00 2012-04-13 15:16:02.875 104 12495.65 14.22 54941.30 88888.00 2012-04-13 15:16:03.000 104 12495.60 14.22 54941.30 88888.00 2012-04-13 15:16:03.125 104 12495.65 14.25 54941.32 88888.00 2012-04-13 15:16:03.250 104 12495.65 14.25 54941.32 88888.00 2012-04-13 15:16:03.375 104 12495.65 14.25 54941.30 88888.00 2012-04-13 15:16:03.500 104 12495.60 14.30 54941.30 88888.00 2012-04-13 15:16:03.625 104 12495.60 14.30 54941.30 88888.00 2012-04-13 15:16:03.750 104 12495.62 14.28 54941.30 88888.00 2012-04-13 15:16:03.875 104 12495.60 14.28 54941.32 88888.00 2012-04-13 15:16:04.000 104 12495.62 14.32 54941.32 88888.00 2012-04-13 15:16:04.125 104 12495.67 14.30 54941.35 88888.00 2012-04-13 15:16:04.250 104 12495.60 14.30 54941.35 88888.00 2012-04-13 15:16:04.375 104 12495.55 14.30 54941.35 88888.00 2012-04-13 15:16:04.500 104 12495.58 14.35 54941.35 88888.00 2012-04-13 15:16:04.625 104 12495.60 14.32 54941.32 88888.00 2012-04-13 15:16:04.750 104 12495.60 14.35 54941.32 88888.00 2012-04-13 15:16:04.875 104 12495.58 14.38 54941.35 88888.00 2012-04-13 15:16:05.000 104 12495.58 14.38 54941.35 88888.00 2012-04-13 15:16:05.125 104 12495.55 14.38 54941.38 88888.00 2012-04-13 15:16:05.250 104 12495.52 14.35 54941.35 88888.00 2012-04-13 15:16:05.375 104 12495.55 14.40 54941.35 88888.00 2012-04-13 15:16:05.500 104 12495.55 14.40 54941.35 88888.00 2012-04-13 15:16:05.625 104 12495.52 14.40 54941.32 88888.00 2012-04-13 15:16:05.750 104 12495.55 14.38 54941.35 88888.00 2012-04-13 15:16:05.875 104 12495.50 14.40 54941.35 88888.00 2012-04-13 15:16:06.000 104 12495.42 14.38 54941.32 88888.00 2012-04-13 15:16:06.125 104 12495.38 14.40 54941.35 88888.00 2012-04-13 15:16:06.250 104 12495.40 14.40 54941.38 88888.00 2012-04-13 15:16:06.375 104 12495.48 14.45 54941.38 88888.00 2012-04-13 15:16:06.500 104 12495.48 14.43 54941.38 88888.00 2012-04-13 15:16:06.625 104 12495.48 14.43 54941.38 88888.00 2012-04-13 15:16:06.750 104 12495.52 14.43 54941.35 88888.00 2012-04-13 15:16:06.875 104 12495.45 14.45 54941.35 88888.00 2012-04-13 15:16:07.000 104 12495.38 14.43 54941.35 88888.00 2012-04-13 15:16:07.125 104 12495.42 14.43 54941.32 88888.00 2012-04-13 15:16:07.250 104 12495.42 14.40 54941.35 88888.00 2012-04-13 15:16:07.375 104 12495.45 14.45 54941.32 88888.00 2012-04-13 15:16:07.500 104 12495.45 14.45 54941.32 88888.00 2012-04-13 15:16:07.625 104 12495.48 14.43 54941.30 88888.00 2012-04-13 15:16:07.750 104 12495.42 14.45 54941.32 88888.00 2012-04-13 15:16:07.875 104 12495.40 14.50 54941.32 88888.00 2012-04-13 15:16:08.000 104 12495.45 14.50 54941.32 88888.00 2012-04-13 15:16:08.125 104 12495.45 14.47 54941.32 88888.00 2012-04-13 15:16:08.250 104 12495.38 14.50 54941.32 88888.00 2012-04-13 15:16:08.375 104 12495.40 14.55 54941.35 88888.00 2012-04-13 15:16:08.500 104 12495.45 14.55 54941.35 88888.00 2012-04-13 15:16:08.625 104 12495.40 14.50 54941.32 88888.00 2012-04-13 15:16:08.750 104 12495.40 14.53 54941.32 88888.00 2012-04-13 15:16:08.875 104 12495.38 14.50 54941.32 88888.00 2012-04-13 15:16:09.000 104 12495.33 14.53 54941.32 88888.00 2012-04-13 15:16:09.125 104 12495.33 14.55 54941.35 88888.00 2012-04-13 15:16:09.250 104 12495.33 14.53 54941.32 88888.00 2012-04-13 15:16:09.375 104 12495.42 14.53 54941.30 88888.00 2012-04-13 15:16:09.500 104 12495.40 14.55 54941.32 88888.00 2012-04-13 15:16:09.625 104 12495.33 14.57 54941.32 88888.00 2012-04-13 15:16:09.750 104 12495.30 14.57 54941.35 88888.00 2012-04-13 15:16:09.875 104 12495.27 14.57 54941.38 88888.00 2012-04-13 15:16:10.000 104 12495.23 14.57 54941.32 88888.00 2012-04-13 15:16:10.125 104 12495.15 14.55 54941.32 88888.00 2012-04-13 15:16:10.250 104 12495.10 14.55 54941.32 88888.00 2012-04-13 15:16:10.375 104 12495.12 14.60 54941.32 88888.00 2012-04-13 15:16:10.500 104 12495.15 14.57 54941.30 88888.00 2012-04-13 15:16:10.625 104 12495.20 14.57 54941.30 88888.00 2012-04-13 15:16:10.750 104 12495.23 14.57 54941.32 88888.00 2012-04-13 15:16:10.875 104 12495.23 14.53 54941.30 88888.00 2012-04-13 15:16:11.000 104 12495.23 14.55 54941.30 88888.00 2012-04-13 15:16:11.125 104 12495.20 14.57 54941.30 88888.00 2012-04-13 15:16:11.250 104 12495.17 14.57 54941.32 88888.00 2012-04-13 15:16:11.375 104 12495.20 14.60 54941.35 88888.00 2012-04-13 15:16:11.500 104 12495.17 14.60 54941.32 88888.00 2012-04-13 15:16:11.625 104 12495.17 14.60 54941.30 88888.00 2012-04-13 15:16:11.750 104 12495.15 14.60 54941.30 88888.00 2012-04-13 15:16:11.875 104 12495.15 14.62 54941.32 88888.00 2012-04-13 15:16:12.000 104 12495.17 14.60 54941.30 88888.00 2012-04-13 15:16:12.125 104 12495.17 14.60 54941.30 88888.00 2012-04-13 15:16:12.250 104 12495.10 14.62 54941.30 88888.00 2012-04-13 15:16:12.375 104 12495.10 14.65 54941.32 88888.00 2012-04-13 15:16:12.500 104 12495.10 14.65 54941.32 88888.00 2012-04-13 15:16:12.625 104 12495.10 14.65 54941.32 88888.00 2012-04-13 15:16:12.750 104 12495.12 14.68 54941.32 88888.00 2012-04-13 15:16:12.875 104 12495.17 14.68 54941.32 88888.00 2012-04-13 15:16:13.000 104 12495.15 14.65 54941.30 88888.00 2012-04-13 15:16:13.125 104 12495.05 14.65 54941.30 88888.00 2012-04-13 15:16:13.250 104 12494.90 14.65 54941.28 88888.00 2012-04-13 15:16:13.375 104 12494.90 14.68 54941.30 88888.00 2012-04-13 15:16:13.500 104 12494.98 14.70 54941.30 88888.00 2012-04-13 15:16:13.625 104 12494.98 14.72 54941.30 88888.00 2012-04-13 15:16:13.750 104 12494.98 14.70 54941.30 88888.00 2012-04-13 15:16:13.875 104 12494.98 14.68 54941.30 88888.00 2012-04-13 15:16:14.000 104 12495.02 14.68 54941.30 88888.00 2012-04-13 15:16:14.125 104 12495.00 14.68 54941.30 88888.00 2012-04-13 15:16:14.250 104 12494.92 14.68 54941.35 88888.00 2012-04-13 15:16:14.375 104 12494.95 14.70 54941.32 88888.00 2012-04-13 15:16:14.500 104 12495.00 14.70 54941.30 88888.00 2012-04-13 15:16:14.625 104 12495.00 14.70 54941.32 88888.00 2012-04-13 15:16:14.750 104 12495.05 14.70 54941.32 88888.00 2012-04-13 15:16:14.875 104 12495.05 14.72 54941.30 88888.00 2012-04-13 15:16:15.000 104 12495.02 14.70 54941.28 88888.00 2012-04-13 15:16:15.125 104 12495.02 14.70 54941.28 88888.00 2012-04-13 15:16:15.250 104 12495.02 14.68 54941.30 88888.00 2012-04-13 15:16:15.375 104 12495.08 14.72 54941.32 88888.00 2012-04-13 15:16:15.500 104 12495.02 14.72 54941.35 88888.00 2012-04-13 15:16:15.625 104 12494.95 14.72 54941.32 88888.00 2012-04-13 15:16:15.750 104 12495.00 14.75 54941.30 88888.00 2012-04-13 15:16:15.875 104 12495.00 14.78 54941.30 88888.00 2012-04-13 15:16:16.000 104 12494.95 14.72 54941.30 88888.00 2012-04-13 15:16:16.125 104 12494.90 14.75 54941.32 88888.00 2012-04-13 15:16:16.250 104 12494.90 14.75 54941.32 88888.00 2012-04-13 15:16:16.375 104 12494.85 14.78 54941.32 88888.00 2012-04-13 15:16:16.500 104 12494.85 14.75 54941.32 88888.00 2012-04-13 15:16:16.625 104 12494.88 14.78 54941.30 88888.00 2012-04-13 15:16:16.750 104 12494.92 14.78 54941.30 88888.00 2012-04-13 15:16:16.875 104 12494.92 14.80 54941.30 88888.00 2012-04-13 15:16:17.000 104 12494.90 14.80 54941.32 88888.00 2012-04-13 15:16:17.125 104 12494.83 14.80 54941.35 88888.00 2012-04-13 15:16:17.250 104 12494.75 14.78 54941.30 88888.00 2012-04-13 15:16:17.375 104 12494.73 14.78 54941.30 88888.00 2012-04-13 15:16:17.500 104 12494.73 14.78 54941.30 88888.00 2012-04-13 15:16:17.625 104 12494.77 14.78 54941.30 88888.00 2012-04-13 15:16:17.750 104 12494.83 14.80 54941.30 88888.00 2012-04-13 15:16:17.875 104 12494.80 14.78 54941.30 88888.00 2012-04-13 15:16:18.000 104 12494.77 14.75 54941.28 88888.00 2012-04-13 15:16:18.125 104 12494.80 14.75 54941.30 88888.00 2012-04-13 15:16:18.250 104 12494.80 14.75 54941.32 88888.00 2012-04-13 15:16:18.375 104 12494.80 14.75 54941.30 88888.00 2012-04-13 15:16:18.500 104 12494.77 14.75 54941.32 88888.00 2012-04-13 15:16:18.625 104 12494.80 14.78 54941.35 88888.00 2012-04-13 15:16:18.750 104 12494.83 14.75 54941.32 88888.00 2012-04-13 15:16:18.875 104 12494.80 14.72 54941.30 88888.00 2012-04-13 15:16:19.000 104 12494.75 14.72 54941.30 88888.00 2012-04-13 15:16:19.125 104 12494.75 14.75 54941.32 88888.00 2012-04-13 15:16:19.250 104 12494.77 14.75 54941.35 88888.00 2012-04-13 15:16:19.375 104 12494.83 14.75 54941.32 88888.00 2012-04-13 15:16:19.500 104 12494.75 14.75 54941.32 88888.00 2012-04-13 15:16:19.625 104 12494.75 14.75 54941.35 88888.00 2012-04-13 15:16:19.750 104 12494.73 14.75 54941.32 88888.00 2012-04-13 15:16:19.875 104 12494.70 14.78 54941.32 88888.00 2012-04-13 15:16:20.000 104 12494.67 14.75 54941.32 88888.00 2012-04-13 15:16:20.125 104 12494.67 14.75 54941.32 88888.00 2012-04-13 15:16:20.250 104 12494.65 14.75 54941.32 88888.00 2012-04-13 15:16:20.375 104 12494.65 14.75 54941.32 88888.00 2012-04-13 15:16:20.500 104 12494.60 14.75 54941.32 88888.00 2012-04-13 15:16:20.625 104 12494.58 14.75 54941.32 88888.00 2012-04-13 15:16:20.750 104 12494.62 14.75 54941.32 88888.00 2012-04-13 15:16:20.875 104 12494.62 14.72 54941.30 88888.00 2012-04-13 15:16:21.000 104 12494.65 14.72 54941.28 88888.00 2012-04-13 15:16:21.125 104 12494.67 14.72 54941.28 88888.00 2012-04-13 15:16:21.250 104 12494.67 14.70 54941.30 88888.00 2012-04-13 15:16:21.375 104 12494.73 14.72 54941.30 88888.00 2012-04-13 15:16:21.500 104 12494.73 14.72 54941.30 88888.00 2012-04-13 15:16:21.625 104 12494.70 14.70 54941.32 88888.00 2012-04-13 15:16:21.750 104 12494.65 14.68 54941.32 88888.00 2012-04-13 15:16:21.875 104 12494.60 14.68 54941.28 88888.00 2012-04-13 15:16:22.000 104 12494.60 14.65 54941.25 88888.00 2012-04-13 15:16:22.125 104 12494.58 14.68 54941.30 88888.00 2012-04-13 15:16:22.250 104 12494.48 14.68 54941.30 88888.00 2012-04-13 15:16:22.375 104 12494.50 14.68 54941.28 88888.00 2012-04-13 15:16:22.500 104 12494.55 14.70 54941.30 88888.00 2012-04-13 15:16:22.625 104 12494.52 14.70 54941.30 88888.00 2012-04-13 15:16:22.750 104 12494.45 14.70 54941.32 88888.00 2012-04-13 15:16:22.875 104 12494.45 14.70 54941.32 88888.00 2012-04-13 15:16:23.000 104 12494.48 14.68 54941.35 88888.00 2012-04-13 15:16:23.125 104 12494.48 14.68 54941.32 88888.00 2012-04-13 15:16:23.250 104 12494.48 14.68 54941.32 88888.00 2012-04-13 15:16:23.375 104 12494.50 14.68 54941.30 88888.00 2012-04-13 15:16:23.500 104 12494.42 14.68 54941.32 88888.00 2012-04-13 15:16:23.625 104 12494.40 14.65 54941.32 88888.00 2012-04-13 15:16:23.750 104 12494.40 14.65 54941.32 88888.00 2012-04-13 15:16:23.875 104 12494.40 14.68 54941.30 88888.00 2012-04-13 15:16:24.000 104 12494.38 14.68 54941.32 88888.00 2012-04-13 15:16:24.125 104 12494.38 14.65 54941.32 88888.00 2012-04-13 15:16:24.250 104 12494.38 14.65 54941.32 88888.00 2012-04-13 15:16:24.375 104 12494.40 14.65 54941.30 88888.00 2012-04-13 15:16:24.500 104 12494.38 14.62 54941.28 88888.00 2012-04-13 15:16:24.625 104 12494.33 14.68 54941.32 88888.00 2012-04-13 15:16:24.750 104 12494.33 14.68 54941.32 88888.00 2012-04-13 15:16:24.875 104 12494.38 14.65 54941.30 88888.00 2012-04-13 15:16:25.000 104 12494.33 14.65 54941.28 88888.00 2012-04-13 15:16:25.125 104 12494.30 14.62 54941.30 88888.00 2012-04-13 15:16:25.250 104 12494.27 14.62 54941.32 88888.00 2012-04-13 15:16:25.375 104 12494.27 14.62 54941.32 88888.00 2012-04-13 15:16:25.500 104 12494.20 14.62 54941.30 88888.00 2012-04-13 15:16:25.625 104 12494.17 14.60 54941.30 88888.00 2012-04-13 15:16:25.750 104 12494.17 14.62 54941.30 88888.00 2012-04-13 15:16:25.875 104 12494.15 14.60 54941.30 88888.00 2012-04-13 15:16:26.000 104 12494.17 14.60 54941.30 88888.00 2012-04-13 15:16:26.125 104 12494.20 14.57 54941.32 88888.00 2012-04-13 15:16:26.250 104 12494.20 14.57 54941.32 88888.00 2012-04-13 15:16:26.375 104 12494.17 14.57 54941.30 88888.00 2012-04-13 15:16:26.500 104 12494.17 14.55 54941.30 88888.00 2012-04-13 15:16:26.625 104 12494.23 14.53 54941.30 88888.00 2012-04-13 15:16:26.750 104 12494.23 14.55 54941.30 88888.00 2012-04-13 15:16:26.875 104 12494.17 14.55 54941.30 88888.00 2012-04-13 15:16:27.000 104 12494.17 14.57 54941.28 88888.00 2012-04-13 15:16:27.125 104 12494.25 14.55 54941.30 88888.00 2012-04-13 15:16:27.250 104 12494.20 14.55 54941.30 88888.00 2012-04-13 15:16:27.375 104 12494.20 14.57 54941.32 88888.00 2012-04-13 15:16:27.500 104 12494.12 14.60 54941.30 88888.00 2012-04-13 15:16:27.625 104 12494.08 14.57 54941.30 88888.00 2012-04-13 15:16:27.750 104 12494.05 14.60 54941.30 88888.00 2012-04-13 15:16:27.875 104 12494.02 14.60 54941.30 88888.00 2012-04-13 15:16:28.000 104 12494.05 14.55 54941.30 88888.00 2012-04-13 15:16:28.125 104 12494.12 14.53 54941.28 88888.00 2012-04-13 15:16:28.250 104 12494.15 14.57 54941.28 88888.00 2012-04-13 15:16:28.375 104 12494.15 14.57 54941.28 88888.00 2012-04-13 15:16:28.500 104 12494.17 14.55 54941.28 88888.00 2012-04-13 15:16:28.625 104 12494.12 14.55 54941.30 88888.00 2012-04-13 15:16:28.750 104 12494.12 14.55 54941.28 88888.00 2012-04-13 15:16:28.875 104 12494.15 14.55 54941.30 88888.00 2012-04-13 15:16:29.000 104 12494.15 14.53 54941.30 88888.00 2012-04-13 15:16:29.125 104 12494.10 14.53 54941.30 88888.00 2012-04-13 15:16:29.250 104 12494.10 14.53 54941.32 88888.00 2012-04-13 15:16:29.375 104 12494.17 14.55 54941.30 88888.00 2012-04-13 15:16:29.500 104 12494.15 14.55 54941.28 88888.00 2012-04-13 15:16:29.625 104 12494.08 14.53 54941.30 88888.00 2012-04-13 15:16:29.750 104 12494.10 14.50 54941.28 88888.00 2012-04-13 15:16:29.875 104 12494.12 14.47 54941.28 88888.00 2012-04-13 15:16:30.000 104 12494.12 14.45 54941.28 88888.00 2012-04-13 15:16:30.125 104 12494.10 14.47 54941.28 88888.00 2012-04-13 15:16:30.250 104 12494.05 14.47 54941.28 88888.00 2012-04-13 15:16:30.375 104 12494.02 14.50 54941.30 88888.00 2012-04-13 15:16:30.500 104 12494.05 14.47 54941.28 88888.00 2012-04-13 15:16:30.625 104 12494.02 14.50 54941.30 88888.00 2012-04-13 15:16:30.750 104 12494.05 14.47 54941.30 88888.00 2012-04-13 15:16:30.875 104 12494.10 14.47 54941.30 88888.00 2012-04-13 15:16:31.000 104 12494.02 14.47 54941.28 88888.00 2012-04-13 15:16:31.125 104 12494.00 14.47 54941.30 88888.00 2012-04-13 15:16:31.250 104 12494.00 14.43 54941.28 88888.00 2012-04-13 15:16:31.375 104 12494.02 14.43 54941.25 88888.00 2012-04-13 15:16:31.500 104 12494.02 14.43 54941.28 88888.00 2012-04-13 15:16:31.625 104 12494.02 14.45 54941.28 88888.00 2012-04-13 15:16:31.750 104 12494.02 14.45 54941.30 88888.00 2012-04-13 15:16:31.875 104 12493.98 14.45 54941.30 88888.00 2012-04-13 15:16:32.000 104 12493.92 14.45 54941.25 88888.00 2012-04-13 15:16:32.125 104 12493.92 14.45 54941.28 88888.00 2012-04-13 15:16:32.250 104 12493.92 14.45 54941.28 88888.00 2012-04-13 15:16:32.375 104 12493.92 14.47 54941.30 88888.00 2012-04-13 15:16:32.500 104 12493.90 14.45 54941.30 88888.00 2012-04-13 15:16:32.625 104 12493.90 14.45 54941.30 88888.00 2012-04-13 15:16:32.750 104 12493.90 14.45 54941.30 88888.00 2012-04-13 15:16:32.875 104 12493.90 14.45 54941.30 88888.00 2012-04-13 15:16:33.000 104 12493.95 14.45 54941.30 88888.00 2012-04-13 15:16:33.125 104 12493.92 14.47 54941.28 88888.00 2012-04-13 15:16:33.250 104 12493.83 14.47 54941.25 88888.00 2012-04-13 15:16:33.375 104 12493.80 14.47 54941.25 88888.00 2012-04-13 15:16:33.500 104 12493.83 14.47 54941.25 88888.00 2012-04-13 15:16:33.625 104 12493.83 14.47 54941.22 88888.00 2012-04-13 15:16:33.750 104 12493.83 14.47 54941.28 88888.00 2012-04-13 15:16:33.875 104 12493.88 14.50 54941.25 88888.00 2012-04-13 15:16:34.000 104 12493.80 14.47 54941.25 88888.00 2012-04-13 15:16:34.125 104 12493.80 14.47 54941.28 88888.00 2012-04-13 15:16:34.250 104 12493.88 14.47 54941.28 88888.00 2012-04-13 15:16:34.375 104 12493.85 14.50 54941.28 88888.00 2012-04-13 15:16:34.500 104 12493.85 14.50 54941.25 88888.00 2012-04-13 15:16:34.625 104 12493.85 14.50 54941.25 88888.00 2012-04-13 15:16:34.750 104 12493.85 14.47 54941.25 88888.00 2012-04-13 15:16:34.875 104 12493.88 14.47 54941.25 88888.00 2012-04-13 15:16:35.000 104 12493.85 14.47 54941.22 88888.00 2012-04-13 15:16:35.125 104 12493.77 14.50 54941.22 88888.00 2012-04-13 15:16:35.250 104 12493.73 14.50 54941.25 88888.00 2012-04-13 15:16:35.375 104 12493.77 14.53 54941.25 88888.00 2012-04-13 15:16:35.500 104 12493.80 14.53 54941.25 88888.00 2012-04-13 15:16:35.625 104 12493.77 14.55 54941.25 88888.00 2012-04-13 15:16:35.750 104 12493.77 14.60 54941.25 88888.00 2012-04-13 15:16:35.875 104 12493.80 14.60 54941.25 88888.00 2012-04-13 15:16:36.000 104 12493.77 14.57 54941.22 88888.00 2012-04-13 15:16:36.125 104 12493.75 14.57 54941.25 88888.00 2012-04-13 15:16:36.250 104 12493.77 14.55 54941.22 88888.00 2012-04-13 15:16:36.375 104 12493.80 14.57 54941.22 88888.00 2012-04-13 15:16:36.500 104 12493.77 14.57 54941.20 88888.00 2012-04-13 15:16:36.625 104 12493.73 14.57 54941.20 88888.00 2012-04-13 15:16:36.750 104 12493.73 14.60 54941.18 88888.00 2012-04-13 15:16:36.875 104 12493.70 14.60 54941.20 88888.00 2012-04-13 15:16:37.000 104 12493.70 14.60 54941.18 88888.00 2012-04-13 15:16:37.125 104 12493.73 14.60 54941.20 88888.00 2012-04-13 15:16:37.250 104 12493.75 14.60 54941.22 88888.00 2012-04-13 15:16:37.375 104 12493.75 14.65 54941.25 88888.00 2012-04-13 15:16:37.500 104 12493.70 14.60 54941.25 88888.00 2012-04-13 15:16:37.625 104 12493.70 14.62 54941.20 88888.00 2012-04-13 15:16:37.750 104 12493.73 14.62 54941.20 88888.00 2012-04-13 15:16:37.875 104 12493.65 14.65 54941.20 88888.00 2012-04-13 15:16:38.000 104 12493.62 14.65 54941.22 88888.00 2012-04-13 15:16:38.125 104 12493.65 14.62 54941.22 88888.00 2012-04-13 15:16:38.250 104 12493.62 14.65 54941.20 88888.00 2012-04-13 15:16:38.375 104 12493.70 14.70 54941.20 88888.00 2012-04-13 15:16:38.500 104 12493.73 14.70 54941.20 88888.00 2012-04-13 15:16:38.625 104 12493.67 14.68 54941.18 88888.00 2012-04-13 15:16:38.750 104 12493.67 14.70 54941.20 88888.00 2012-04-13 15:16:38.875 104 12493.67 14.75 54941.22 88888.00 2012-04-13 15:16:39.000 104 12493.67 14.75 54941.20 88888.00 2012-04-13 15:16:39.125 104 12493.67 14.72 54941.20 88888.00 2012-04-13 15:16:39.250 104 12493.65 14.72 54941.15 88888.00 2012-04-13 15:16:39.375 104 12493.62 14.75 54941.15 88888.00 2012-04-13 15:16:39.500 104 12493.58 14.75 54941.20 88888.00 2012-04-13 15:16:39.625 104 12493.62 14.72 54941.20 88888.00 2012-04-13 15:16:39.750 104 12493.62 14.75 54941.18 88888.00 2012-04-13 15:16:39.875 104 12493.60 14.78 54941.15 88888.00 2012-04-13 15:16:40.000 104 12493.55 14.75 54941.15 88888.00 2012-04-13 15:16:40.125 104 12493.60 14.78 54941.15 88888.00 2012-04-13 15:16:40.250 104 12493.65 14.78 54941.15 88888.00 2012-04-13 15:16:40.375 104 12493.70 14.80 54941.15 88888.00 2012-04-13 15:16:40.500 104 12493.73 14.80 54941.12 88888.00 2012-04-13 15:16:40.625 104 12493.73 14.80 54941.15 88888.00 2012-04-13 15:16:40.750 104 12493.70 14.80 54941.15 88888.00 2012-04-13 15:16:40.875 104 12493.62 14.80 54941.18 88888.00 2012-04-13 15:16:41.000 104 12493.65 14.82 54941.15 88888.00 2012-04-13 15:16:41.125 104 12493.67 14.85 54941.12 88888.00 2012-04-13 15:16:41.250 104 12493.65 14.80 54941.12 88888.00 2012-04-13 15:16:41.375 104 12493.65 14.82 54941.10 88888.00 2012-04-13 15:16:41.500 104 12493.67 14.82 54941.15 88888.00 2012-04-13 15:16:41.625 104 12493.73 14.85 54941.12 88888.00 2012-04-13 15:16:41.750 104 12493.67 14.88 54941.12 88888.00 2012-04-13 15:16:41.875 104 12493.65 14.88 54941.15 88888.00 2012-04-13 15:16:42.000 104 12493.65 14.88 54941.12 88888.00 2012-04-13 15:16:42.125 104 12493.62 14.88 54941.12 88888.00 2012-04-13 15:16:42.250 104 12493.60 14.88 54941.12 88888.00 2012-04-13 15:16:42.375 104 12493.58 14.88 54941.10 88888.00 2012-04-13 15:16:42.500 104 12493.62 14.88 54941.12 88888.00 2012-04-13 15:16:42.625 104 12493.67 14.88 54941.10 88888.00 2012-04-13 15:16:42.750 104 12493.58 14.90 54941.12 88888.00 2012-04-13 15:16:42.875 104 12493.58 14.93 54941.12 88888.00 2012-04-13 15:16:43.000 104 12493.62 14.93 54941.12 88888.00 2012-04-13 15:16:43.125 104 12493.65 14.93 54941.15 88888.00 2012-04-13 15:16:43.250 104 12493.65 14.93 54941.12 88888.00 2012-04-13 15:16:43.375 104 12493.70 14.93 54941.12 88888.00 2012-04-13 15:16:43.500 104 12493.67 14.90 54941.10 88888.00 2012-04-13 15:16:43.625 104 12493.65 14.93 54941.12 88888.00 2012-04-13 15:16:43.750 104 12493.65 14.95 54941.12 88888.00 2012-04-13 15:16:43.875 104 12493.60 14.97 54941.10 88888.00 2012-04-13 15:16:44.000 104 12493.60 14.95 54941.10 88888.00 2012-04-13 15:16:44.125 104 12493.62 14.97 54941.12 88888.00 2012-04-13 15:16:44.250 104 12493.60 14.97 54941.15 88888.00 2012-04-13 15:16:44.375 104 12493.58 14.97 54941.12 88888.00 2012-04-13 15:16:44.500 104 12493.58 14.97 54941.07 88888.00 2012-04-13 15:16:44.625 104 12493.62 15.00 54941.07 88888.00 2012-04-13 15:16:44.750 104 12493.60 15.00 54941.07 88888.00 2012-04-13 15:16:44.875 104 12493.55 15.00 54941.05 88888.00 2012-04-13 15:16:45.000 104 12493.55 15.00 54941.07 88888.00 2012-04-13 15:16:45.125 104 12493.60 15.03 54941.10 88888.00 2012-04-13 15:16:45.250 104 12493.52 15.00 54941.07 88888.00 2012-04-13 15:16:45.375 104 12493.45 15.05 54941.10 88888.00 2012-04-13 15:16:45.500 104 12493.45 15.10 54941.07 88888.00 2012-04-13 15:16:45.625 104 12493.48 15.07 54941.07 88888.00 2012-04-13 15:16:45.750 104 12493.55 15.07 54941.10 88888.00 2012-04-13 15:16:45.875 104 12493.55 15.07 54941.10 88888.00 2012-04-13 15:16:46.000 104 12493.55 15.07 54941.07 88888.00 2012-04-13 15:16:46.125 104 12493.60 15.10 54941.05 88888.00 2012-04-13 15:16:46.250 104 12493.65 15.10 54941.07 88888.00 2012-04-13 15:16:46.375 104 12493.62 15.12 54941.07 88888.00 2012-04-13 15:16:46.500 104 12493.55 15.10 54941.05 88888.00 2012-04-13 15:16:46.625 104 12493.55 15.15 54941.05 88888.00 2012-04-13 15:16:46.750 104 12493.58 15.18 54941.07 88888.00 2012-04-13 15:16:46.875 104 12493.48 15.20 54941.07 88888.00 2012-04-13 15:16:47.000 104 12493.45 15.18 54941.05 88888.00 2012-04-13 15:16:47.125 104 12493.52 15.18 54941.05 88888.00 2012-04-13 15:16:47.250 104 12493.55 15.15 54941.07 88888.00 2012-04-13 15:16:47.375 104 12493.52 15.18 54941.05 88888.00 2012-04-13 15:16:47.500 104 12493.55 15.20 54941.05 88888.00 2012-04-13 15:16:47.625 104 12493.60 15.22 54941.03 88888.00 2012-04-13 15:16:47.750 104 12493.58 15.25 54941.03 88888.00 2012-04-13 15:16:47.875 104 12493.52 15.22 54941.03 88888.00 2012-04-13 15:16:48.000 104 12493.52 15.22 54941.00 88888.00 2012-04-13 15:16:48.125 104 12493.45 15.22 54941.03 88888.00 2012-04-13 15:16:48.250 104 12493.40 15.22 54941.03 88888.00 2012-04-13 15:16:48.375 104 12493.42 15.25 54941.00 88888.00 2012-04-13 15:16:48.500 104 12493.50 15.28 54941.00 88888.00 2012-04-13 15:16:48.625 104 12493.52 15.32 54941.00 88888.00 2012-04-13 15:16:48.750 104 12493.48 15.32 54941.00 88888.00 2012-04-13 15:16:48.875 104 12493.50 15.32 54941.03 88888.00 2012-04-13 15:16:49.000 104 12493.52 15.32 54941.00 88888.00 2012-04-13 15:16:49.125 104 12493.50 15.32 54941.00 88888.00 2012-04-13 15:16:49.250 104 12493.45 15.35 54940.97 88888.00 2012-04-13 15:16:49.375 104 12493.42 15.35 54940.97 88888.00 2012-04-13 15:16:49.500 104 12493.48 15.38 54940.97 88888.00 2012-04-13 15:16:49.625 104 12493.55 15.40 54940.97 88888.00 2012-04-13 15:16:49.750 104 12493.52 15.43 54940.97 88888.00 2012-04-13 15:16:49.875 104 12493.48 15.38 54940.97 88888.00 2012-04-13 15:16:50.000 104 12493.45 15.40 54940.97 88888.00 2012-04-13 15:16:50.125 104 12493.42 15.45 54940.97 88888.00 2012-04-13 15:16:50.250 104 12493.42 15.43 54940.95 88888.00 2012-04-13 15:16:50.375 104 12493.48 15.45 54940.95 88888.00 2012-04-13 15:16:50.500 104 12493.48 15.47 54940.95 88888.00 2012-04-13 15:16:50.625 104 12493.45 15.50 54940.97 88888.00 2012-04-13 15:16:50.750 104 12493.45 15.50 54940.97 88888.00 2012-04-13 15:16:50.875 104 12493.42 15.50 54940.97 88888.00 2012-04-13 15:16:51.000 104 12493.38 15.53 54940.97 88888.00 2012-04-13 15:16:51.125 104 12493.38 15.53 54940.95 88888.00 2012-04-13 15:16:51.250 104 12493.42 15.50 54940.95 88888.00 2012-04-13 15:16:51.375 104 12493.50 15.55 54940.95 88888.00 2012-04-13 15:16:51.500 104 12493.45 15.55 54940.95 88888.00 2012-04-13 15:16:51.625 104 12493.40 15.55 54940.93 88888.00 2012-04-13 15:16:51.750 104 12493.45 15.53 54940.95 88888.00 2012-04-13 15:16:51.875 104 12493.50 15.57 54940.95 88888.00 2012-04-13 15:16:52.000 104 12493.55 15.57 54940.95 88888.00 2012-04-13 15:16:52.125 104 12493.50 15.57 54940.93 88888.00 2012-04-13 15:16:52.250 104 12493.45 15.57 54940.93 88888.00 2012-04-13 15:16:52.375 104 12493.48 15.55 54940.93 88888.00 2012-04-13 15:16:52.500 104 12493.42 15.57 54940.90 88888.00 2012-04-13 15:16:52.625 104 12493.42 15.62 54940.93 88888.00 2012-04-13 15:16:52.750 104 12493.42 15.65 54940.93 88888.00 2012-04-13 15:16:52.875 104 12493.42 15.65 54940.95 88888.00 2012-04-13 15:16:53.000 104 12493.42 15.62 54940.93 88888.00 2012-04-13 15:16:53.125 104 12493.40 15.68 54940.95 88888.00 2012-04-13 15:16:53.250 104 12493.42 15.68 54940.93 88888.00 2012-04-13 15:16:53.375 104 12493.42 15.70 54940.90 88888.00 2012-04-13 15:16:53.500 104 12493.38 15.68 54940.90 88888.00 2012-04-13 15:16:53.625 104 12493.35 15.72 54940.93 88888.00 2012-04-13 15:16:53.750 104 12493.40 15.70 54940.90 88888.00 2012-04-13 15:16:53.875 104 12493.42 15.68 54940.88 88888.00 2012-04-13 15:16:54.000 104 12493.40 15.70 54940.85 88888.00 2012-04-13 15:16:54.125 104 12493.35 15.68 54940.88 88888.00 2012-04-13 15:16:54.250 104 12493.30 15.70 54940.88 88888.00 2012-04-13 15:16:54.375 104 12493.35 15.72 54940.88 88888.00 2012-04-13 15:16:54.500 104 12493.40 15.78 54940.85 88888.00 2012-04-13 15:16:54.625 104 12493.35 15.75 54940.85 88888.00 2012-04-13 15:16:54.750 104 12493.27 15.75 54940.90 88888.00 2012-04-13 15:16:54.875 104 12493.30 15.75 54940.88 88888.00 2012-04-13 15:16:55.000 104 12493.38 15.75 54940.85 88888.00 2012-04-13 15:16:55.125 104 12493.35 15.75 54940.82 88888.00 2012-04-13 15:16:55.250 104 12493.35 15.75 54940.88 88888.00 2012-04-13 15:16:55.375 104 12493.38 15.80 54940.88 88888.00 2012-04-13 15:16:55.500 104 12493.38 15.82 54940.85 88888.00 2012-04-13 15:16:55.625 104 12493.30 15.82 54940.82 88888.00 2012-04-13 15:16:55.750 104 12493.30 15.80 54940.85 88888.00 2012-04-13 15:16:55.875 104 12493.40 15.80 54940.85 88888.00 2012-04-13 15:16:56.000 104 12493.42 15.82 54940.82 88888.00 2012-04-13 15:16:56.125 104 12493.40 15.82 54940.82 88888.00 2012-04-13 15:16:56.250 104 12493.30 15.82 54940.85 88888.00 2012-04-13 15:16:56.375 104 12493.23 15.85 54940.85 88888.00 2012-04-13 15:16:56.500 104 12493.23 15.88 54940.85 88888.00 2012-04-13 15:16:56.625 104 12493.27 15.85 54940.82 88888.00 2012-04-13 15:16:56.750 104 12493.25 15.85 54940.82 88888.00 2012-04-13 15:16:56.875 104 12493.27 15.85 54940.82 88888.00 2012-04-13 15:16:57.000 104 12493.33 15.88 54940.80 88888.00 2012-04-13 15:16:57.125 104 12493.33 15.90 54940.82 88888.00 2012-04-13 15:16:57.250 104 12493.30 15.93 54940.82 88888.00 2012-04-13 15:16:57.375 104 12493.33 15.93 54940.82 88888.00 2012-04-13 15:16:57.500 104 12493.33 15.93 54940.80 88888.00 2012-04-13 15:16:57.625 104 12493.30 15.90 54940.78 88888.00 2012-04-13 15:16:57.750 104 12493.27 15.93 54940.80 88888.00 2012-04-13 15:16:57.875 104 12493.27 15.93 54940.78 88888.00 2012-04-13 15:16:58.000 104 12493.27 15.90 54940.78 88888.00 2012-04-13 15:16:58.125 104 12493.33 15.88 54940.80 88888.00 2012-04-13 15:16:58.250 104 12493.30 15.88 54940.78 88888.00 2012-04-13 15:16:58.375 104 12493.33 15.90 54940.75 88888.00 2012-04-13 15:16:58.500 104 12493.33 15.93 54940.75 88888.00 2012-04-13 15:16:58.625 104 12493.30 15.93 54940.75 88888.00 2012-04-13 15:16:58.750 104 12493.25 15.95 54940.75 88888.00 2012-04-13 15:16:58.875 104 12493.23 15.95 54940.75 88888.00 2012-04-13 15:16:59.000 104 12493.27 15.95 54940.75 88888.00 2012-04-13 15:16:59.125 104 12493.33 15.97 54940.75 88888.00 2012-04-13 15:16:59.250 104 12493.30 15.97 54940.72 88888.00 2012-04-13 15:16:59.375 104 12493.30 15.97 54940.75 88888.00 2012-04-13 15:16:59.500 104 12493.27 15.97 54940.72 88888.00 2012-04-13 15:16:59.625 104 12493.25 16.00 54940.72 88888.00 2012-04-13 15:16:59.750 104 12493.30 16.00 54940.75 88888.00 2012-04-13 15:16:59.875 104 12493.33 16.05 54940.75 88888.00 2012-04-13 15:17:00.000 104 12493.35 16.05 54940.75 88888.00 2012-04-13 15:17:00.125 104 12493.33 16.02 54940.75 88888.00 2012-04-13 15:17:00.250 104 12493.23 16.02 54940.72 88888.00 2012-04-13 15:17:00.375 104 12493.20 16.00 54940.72 88888.00 2012-04-13 15:17:00.500 104 12493.23 16.07 54940.70 88888.00 2012-04-13 15:17:00.625 104 12493.30 16.07 54940.72 88888.00 2012-04-13 15:17:00.750 104 12493.33 16.07 54940.72 88888.00 2012-04-13 15:17:00.875 104 12493.35 16.05 54940.72 88888.00 2012-04-13 15:17:01.000 104 12493.35 16.07 54940.70 88888.00 2012-04-13 15:17:01.125 104 12493.38 16.10 54940.70 88888.00 2012-04-13 15:17:01.250 104 12493.30 16.10 54940.68 88888.00 2012-04-13 15:17:01.375 104 12493.27 16.07 54940.68 88888.00 2012-04-13 15:17:01.500 104 12493.30 16.07 54940.65 88888.00 2012-04-13 15:17:01.625 104 12493.30 16.10 54940.65 88888.00 2012-04-13 15:17:01.750 104 12493.33 16.12 54940.68 88888.00 2012-04-13 15:17:01.875 104 12493.35 16.12 54940.68 88888.00 2012-04-13 15:17:02.000 104 12493.30 16.12 54940.62 88888.00 2012-04-13 15:17:02.125 104 12493.27 16.10 54940.62 88888.00 2012-04-13 15:17:02.250 104 12493.33 16.10 54940.62 88888.00 2012-04-13 15:17:02.375 104 12493.40 16.18 54940.68 88888.00 2012-04-13 15:17:02.500 104 12493.40 16.20 54940.68 88888.00 2012-04-13 15:17:02.625 104 12493.38 16.20 54940.65 88888.00 2012-04-13 15:17:02.750 104 12493.38 16.18 54940.65 88888.00 2012-04-13 15:17:02.875 104 12493.42 16.23 54940.65 88888.00 2012-04-13 15:17:03.000 104 12493.40 16.20 54940.65 88888.00 2012-04-13 15:17:03.125 104 12493.33 16.23 54940.65 88888.00 2012-04-13 15:17:03.250 104 12493.27 16.25 54940.62 88888.00 2012-04-13 15:17:03.375 104 12493.38 16.23 54940.62 88888.00 2012-04-13 15:17:03.500 104 12493.45 16.23 54940.62 88888.00 2012-04-13 15:17:03.625 104 12493.40 16.27 54940.57 88888.00 2012-04-13 15:17:03.750 104 12493.35 16.27 54940.57 88888.00 2012-04-13 15:17:03.875 104 12493.33 16.25 54940.60 88888.00 2012-04-13 15:17:04.000 104 12493.42 16.25 54940.57 88888.00 2012-04-13 15:17:04.125 104 12493.50 16.27 54940.57 88888.00 2012-04-13 15:17:04.250 104 12493.45 16.32 54940.57 88888.00 2012-04-13 15:17:04.375 104 12493.42 16.32 54940.53 88888.00 2012-04-13 15:17:04.500 104 12493.42 16.27 54940.53 88888.00 2012-04-13 15:17:04.625 104 12493.42 16.27 54940.53 88888.00 2012-04-13 15:17:04.750 104 12493.42 16.30 54940.53 88888.00 2012-04-13 15:17:04.875 104 12493.40 16.32 54940.55 88888.00 2012-04-13 15:17:05.000 104 12493.40 16.35 54940.57 88888.00 2012-04-13 15:17:05.125 104 12493.42 16.35 54940.55 88888.00 2012-04-13 15:17:05.250 104 12493.48 16.35 54940.57 88888.00 2012-04-13 15:17:05.375 104 12493.50 16.32 54940.53 88888.00 2012-04-13 15:17:05.500 104 12493.50 16.32 54940.47 88888.00 2012-04-13 15:17:05.625 104 12493.50 16.35 54940.50 88888.00 2012-04-13 15:17:05.750 104 12493.52 16.38 54940.50 88888.00 2012-04-13 15:17:05.875 104 12493.52 16.38 54940.50 88888.00 2012-04-13 15:17:06.000 104 12493.55 16.38 54940.47 88888.00 2012-04-13 15:17:06.125 104 12493.50 16.40 54940.53 88888.00 2012-04-13 15:17:06.250 104 12493.50 16.40 54940.47 88888.00 2012-04-13 15:17:06.375 104 12493.48 16.40 54940.47 88888.00 2012-04-13 15:17:06.500 104 12493.45 16.43 54940.47 88888.00 2012-04-13 15:17:06.625 104 12493.40 16.43 54940.50 88888.00 2012-04-13 15:17:06.750 104 12493.42 16.40 54940.45 88888.00 2012-04-13 15:17:06.875 104 12493.48 16.43 54940.47 88888.00 2012-04-13 15:17:07.000 104 12493.45 16.45 54940.47 88888.00 2012-04-13 15:17:07.125 104 12493.48 16.43 54940.50 88888.00 2012-04-13 15:17:07.250 104 12493.42 16.43 54940.47 88888.00 2012-04-13 15:17:07.375 104 12493.48 16.48 54940.45 88888.00 2012-04-13 15:17:07.500 104 12493.42 16.48 54940.45 88888.00 2012-04-13 15:17:07.625 104 12493.38 16.45 54940.47 88888.00 2012-04-13 15:17:07.750 104 12493.38 16.43 54940.45 88888.00 2012-04-13 15:17:07.875 104 12493.42 16.43 54940.45 88888.00 2012-04-13 15:17:08.000 104 12493.48 16.43 54940.43 88888.00 2012-04-13 15:17:08.125 104 12493.52 16.43 54940.45 88888.00 2012-04-13 15:17:08.250 104 12493.50 16.43 54940.40 88888.00 2012-04-13 15:17:08.375 104 12493.52 16.40 54940.40 88888.00 2012-04-13 15:17:08.500 104 12493.45 16.45 54940.43 88888.00 2012-04-13 15:17:08.625 104 12493.42 16.50 54940.43 88888.00 2012-04-13 15:17:08.750 104 12493.42 16.48 54940.40 88888.00 2012-04-13 15:17:08.875 104 12493.40 16.43 54940.40 88888.00 2012-04-13 15:17:09.000 104 12493.42 16.43 54940.38 88888.00 2012-04-13 15:17:09.125 104 12493.50 16.45 54940.40 88888.00 2012-04-13 15:17:09.250 104 12493.50 16.50 54940.43 88888.00 2012-04-13 15:17:09.375 104 12493.52 16.50 54940.43 88888.00 2012-04-13 15:17:09.500 104 12493.55 16.48 54940.40 88888.00 2012-04-13 15:17:09.625 104 12493.45 16.48 54940.40 88888.00 2012-04-13 15:17:09.750 104 12493.42 16.48 54940.40 88888.00 2012-04-13 15:17:09.875 104 12493.42 16.48 54940.40 88888.00 2012-04-13 15:17:10.000 104 12493.48 16.43 54940.40 88888.00 2012-04-13 15:17:10.125 104 12493.48 16.43 54940.40 88888.00 2012-04-13 15:17:10.250 104 12493.42 16.45 54940.38 88888.00 2012-04-13 15:17:10.375 104 12493.40 16.45 54940.40 88888.00 2012-04-13 15:17:10.500 104 12493.40 16.45 54940.40 88888.00 2012-04-13 15:17:10.625 104 12493.38 16.45 54940.38 88888.00 2012-04-13 15:17:10.750 104 12493.35 16.48 54940.38 88888.00 2012-04-13 15:17:10.875 104 12493.33 16.48 54940.38 88888.00 2012-04-13 15:17:11.000 104 12493.35 16.48 54940.40 88888.00 2012-04-13 15:17:11.125 104 12493.38 16.48 54940.40 88888.00 2012-04-13 15:17:11.250 104 12493.38 16.50 54940.38 88888.00 2012-04-13 15:17:11.375 104 12493.40 16.50 54940.38 88888.00 2012-04-13 15:17:11.500 104 12493.35 16.45 54940.32 88888.00 2012-04-13 15:17:11.625 104 12493.33 16.43 54940.32 88888.00 2012-04-13 15:17:11.750 104 12493.40 16.45 54940.35 88888.00 2012-04-13 15:17:11.875 104 12493.40 16.48 54940.35 88888.00 2012-04-13 15:17:12.000 104 12493.35 16.45 54940.35 88888.00 2012-04-13 15:17:12.125 104 12493.38 16.45 54940.35 88888.00 2012-04-13 15:17:12.250 104 12493.40 16.45 54940.38 88888.00 2012-04-13 15:17:12.375 104 12493.40 16.48 54940.38 88888.00 2012-04-13 15:17:12.500 104 12493.35 16.50 54940.35 88888.00 2012-04-13 15:17:12.625 104 12493.35 16.48 54940.35 88888.00 2012-04-13 15:17:12.750 104 12493.38 16.50 54940.35 88888.00 2012-04-13 15:17:12.875 104 12493.40 16.52 54940.32 88888.00 2012-04-13 15:17:13.000 104 12493.42 16.50 54940.32 88888.00 2012-04-13 15:17:13.125 104 12493.42 16.50 54940.32 88888.00 2012-04-13 15:17:13.250 104 12493.45 16.48 54940.30 88888.00 2012-04-13 15:17:13.375 104 12493.45 16.50 54940.30 88888.00 2012-04-13 15:17:13.500 104 12493.42 16.50 54940.30 88888.00 2012-04-13 15:17:13.625 104 12493.40 16.50 54940.30 88888.00 2012-04-13 15:17:13.750 104 12493.35 16.50 54940.30 88888.00 2012-04-13 15:17:13.875 104 12493.45 16.50 54940.30 88888.00 2012-04-13 15:17:14.000 104 12493.48 16.48 54940.28 88888.00 2012-04-13 15:17:14.125 104 12493.48 16.50 54940.28 88888.00 2012-04-13 15:17:14.250 104 12493.42 16.48 54940.28 88888.00 2012-04-13 15:17:14.375 104 12493.48 16.50 54940.28 88888.00 2012-04-13 15:17:14.500 104 12493.50 16.48 54940.28 88888.00 2012-04-13 15:17:14.625 104 12493.50 16.48 54940.28 88888.00 2012-04-13 15:17:14.750 104 12493.42 16.48 54940.28 88888.00 2012-04-13 15:17:14.875 104 12493.48 16.48 54940.28 88888.00 2012-04-13 15:17:15.000 104 12493.48 16.48 54940.22 88888.00 2012-04-13 15:17:15.125 104 12493.45 16.48 54940.25 88888.00 2012-04-13 15:17:15.250 104 12493.42 16.48 54940.28 88888.00 2012-04-13 15:17:15.375 104 12493.40 16.50 54940.30 88888.00 2012-04-13 15:17:15.500 104 12493.38 16.48 54940.28 88888.00 2012-04-13 15:17:15.625 104 12493.40 16.48 54940.30 88888.00 2012-04-13 15:17:15.750 104 12493.42 16.50 54940.28 88888.00 2012-04-13 15:17:15.875 104 12493.42 16.50 54940.25 88888.00 2012-04-13 15:17:16.000 104 12493.38 16.50 54940.28 88888.00 2012-04-13 15:17:16.125 104 12493.38 16.52 54940.28 88888.00 2012-04-13 15:17:16.250 104 12493.38 16.50 54940.30 88888.00 2012-04-13 15:17:16.375 104 12493.38 16.52 54940.30 88888.00 2012-04-13 15:17:16.500 104 12493.35 16.52 54940.25 88888.00 2012-04-13 15:17:16.625 104 12493.45 16.55 54940.30 88888.00 2012-04-13 15:17:16.750 104 12493.45 16.52 54940.30 88888.00 2012-04-13 15:17:16.875 104 12493.42 16.50 54940.30 88888.00 2012-04-13 15:17:17.000 104 12493.42 16.52 54940.28 88888.00 2012-04-13 15:17:17.125 104 12493.38 16.52 54940.30 88888.00 2012-04-13 15:17:17.250 104 12493.35 16.52 54940.30 88888.00 2012-04-13 15:17:17.375 104 12493.42 16.55 54940.30 88888.00 2012-04-13 15:17:17.500 104 12493.48 16.55 54940.28 88888.00 2012-04-13 15:17:17.625 104 12493.42 16.55 54940.28 88888.00 2012-04-13 15:17:17.750 104 12493.40 16.55 54940.25 88888.00 2012-04-13 15:17:17.875 104 12493.40 16.55 54940.28 88888.00 2012-04-13 15:17:18.000 104 12493.40 16.55 54940.28 88888.00 2012-04-13 15:17:18.125 104 12493.38 16.55 54940.30 88888.00 2012-04-13 15:17:18.250 104 12493.35 16.55 54940.30 88888.00 2012-04-13 15:17:18.375 104 12493.38 16.57 54940.28 88888.00 2012-04-13 15:17:18.500 104 12493.33 16.57 54940.28 88888.00 2012-04-13 15:17:18.625 104 12493.33 16.60 54940.28 88888.00 2012-04-13 15:17:18.750 104 12493.35 16.60 54940.28 88888.00 2012-04-13 15:17:18.875 104 12493.33 16.60 54940.28 88888.00 2012-04-13 15:17:19.000 104 12493.27 16.57 54940.28 88888.00 2012-04-13 15:17:19.125 104 12493.33 16.55 54940.28 88888.00 2012-04-13 15:17:19.250 104 12493.38 16.55 54940.30 88888.00 2012-04-13 15:17:19.375 104 12493.42 16.60 54940.30 88888.00 2012-04-13 15:17:19.500 104 12493.40 16.60 54940.30 88888.00 2012-04-13 15:17:19.625 104 12493.35 16.57 54940.28 88888.00 2012-04-13 15:17:19.750 104 12493.33 16.57 54940.30 88888.00 2012-04-13 15:17:19.875 104 12493.33 16.60 54940.30 88888.00 2012-04-13 15:17:20.000 104 12493.35 16.57 54940.30 88888.00 2012-04-13 15:17:20.125 104 12493.33 16.57 54940.30 88888.00 2012-04-13 15:17:20.250 104 12493.27 16.57 54940.30 88888.00 2012-04-13 15:17:20.375 104 12493.30 16.57 54940.25 88888.00 2012-04-13 15:17:20.500 104 12493.30 16.57 54940.28 88888.00 2012-04-13 15:17:20.625 104 12493.25 16.60 54940.30 88888.00 2012-04-13 15:17:20.750 104 12493.20 16.62 54940.30 88888.00 2012-04-13 15:17:20.875 104 12493.17 16.62 54940.30 88888.00 2012-04-13 15:17:21.000 104 12493.25 16.60 54940.30 88888.00 2012-04-13 15:17:21.125 104 12493.25 16.60 54940.32 88888.00 2012-04-13 15:17:21.250 104 12493.23 16.62 54940.28 88888.00 2012-04-13 15:17:21.375 104 12493.25 16.65 54940.32 88888.00 2012-04-13 15:17:21.500 104 12493.20 16.65 54940.30 88888.00 2012-04-13 15:17:21.625 104 12493.15 16.62 54940.32 88888.00 2012-04-13 15:17:21.750 104 12493.15 16.62 54940.32 88888.00 2012-04-13 15:17:21.875 104 12493.20 16.60 54940.32 88888.00 2012-04-13 15:17:22.000 104 12493.20 16.60 54940.32 88888.00 2012-04-13 15:17:22.125 104 12493.17 16.60 54940.32 88888.00 2012-04-13 15:17:22.250 104 12493.15 16.62 54940.30 88888.00 2012-04-13 15:17:22.375 104 12493.20 16.60 54940.28 88888.00 2012-04-13 15:17:22.500 104 12493.20 16.57 54940.28 88888.00 2012-04-13 15:17:22.625 104 12493.25 16.60 54940.32 88888.00 2012-04-13 15:17:22.750 104 12493.25 16.62 54940.32 88888.00 2012-04-13 15:17:22.875 104 12493.27 16.62 54940.35 88888.00 2012-04-13 15:17:23.000 104 12493.27 16.62 54940.32 88888.00 2012-04-13 15:17:23.125 104 12493.23 16.62 54940.35 88888.00 2012-04-13 15:17:23.250 104 12493.17 16.62 54940.32 88888.00 2012-04-13 15:17:23.375 104 12493.20 16.65 54940.35 88888.00 2012-04-13 15:17:23.500 104 12493.15 16.62 54940.32 88888.00 2012-04-13 15:17:23.625 104 12493.15 16.68 54940.32 88888.00 2012-04-13 15:17:23.750 104 12493.20 16.65 54940.30 88888.00 2012-04-13 15:17:23.875 104 12493.20 16.62 54940.32 88888.00 2012-04-13 15:17:24.000 104 12493.20 16.62 54940.30 88888.00 2012-04-13 15:17:24.125 104 12493.15 16.62 54940.32 88888.00 2012-04-13 15:17:24.250 104 12493.10 16.65 54940.35 88888.00 2012-04-13 15:17:24.375 104 12493.15 16.68 54940.35 88888.00 2012-04-13 15:17:24.500 104 12493.15 16.65 54940.32 88888.00 2012-04-13 15:17:24.625 104 12493.05 16.62 54940.30 88888.00 2012-04-13 15:17:24.750 104 12493.10 16.65 54940.30 88888.00 2012-04-13 15:17:24.875 104 12493.12 16.68 54940.32 88888.00 2012-04-13 15:17:25.000 104 12493.12 16.68 54940.30 88888.00 2012-04-13 15:17:25.125 104 12493.05 16.68 54940.32 88888.00 2012-04-13 15:17:25.250 104 12493.05 16.65 54940.35 88888.00 2012-04-13 15:17:25.375 104 12493.10 16.68 54940.32 88888.00 2012-04-13 15:17:25.500 104 12493.17 16.70 54940.35 88888.00 2012-04-13 15:17:25.625 104 12493.20 16.68 54940.32 88888.00 2012-04-13 15:17:25.750 104 12493.23 16.68 54940.35 88888.00 2012-04-13 15:17:25.875 104 12493.15 16.70 54940.38 88888.00 2012-04-13 15:17:26.000 104 12493.15 16.70 54940.38 88888.00 2012-04-13 15:17:26.125 104 12493.08 16.70 54940.35 88888.00 2012-04-13 15:17:26.250 104 12493.12 16.68 54940.32 88888.00 2012-04-13 15:17:26.375 104 12493.23 16.70 54940.35 88888.00 2012-04-13 15:17:26.500 104 12493.23 16.68 54940.35 88888.00 2012-04-13 15:17:26.625 104 12493.20 16.70 54940.35 88888.00 2012-04-13 15:17:26.750 104 12493.20 16.68 54940.35 88888.00 2012-04-13 15:17:26.875 104 12493.20 16.68 54940.35 88888.00 2012-04-13 15:17:27.000 104 12493.15 16.68 54940.38 88888.00 2012-04-13 15:17:27.125 104 12493.12 16.70 54940.32 88888.00 2012-04-13 15:17:27.250 104 12493.10 16.70 54940.35 88888.00 2012-04-13 15:17:27.375 104 12493.12 16.70 54940.38 88888.00 2012-04-13 15:17:27.500 104 12493.17 16.73 54940.38 88888.00 2012-04-13 15:17:27.625 104 12493.17 16.70 54940.35 88888.00 2012-04-13 15:17:27.750 104 12493.12 16.70 54940.32 88888.00 2012-04-13 15:17:27.875 104 12493.15 16.73 54940.35 88888.00 2012-04-13 15:17:28.000 104 12493.20 16.75 54940.35 88888.00 2012-04-13 15:17:28.125 104 12493.17 16.73 54940.38 88888.00 2012-04-13 15:17:28.250 104 12493.10 16.73 54940.38 88888.00 2012-04-13 15:17:28.375 104 12493.12 16.73 54940.38 88888.00 2012-04-13 15:17:28.500 104 12493.15 16.70 54940.40 88888.00 2012-04-13 15:17:28.625 104 12493.15 16.73 54940.38 88888.00 2012-04-13 15:17:28.750 104 12493.17 16.75 54940.35 88888.00 2012-04-13 15:17:28.875 104 12493.17 16.75 54940.35 88888.00 2012-04-13 15:17:29.000 104 12493.10 16.75 54940.35 88888.00 2012-04-13 15:17:29.125 104 12493.08 16.77 54940.32 88888.00 2012-04-13 15:17:29.250 104 12493.00 16.73 54940.35 88888.00 2012-04-13 15:17:29.375 104 12493.00 16.73 54940.35 88888.00 2012-04-13 15:17:29.500 104 12493.08 16.75 54940.32 88888.00 2012-04-13 15:17:29.625 104 12493.12 16.77 54940.32 88888.00 2012-04-13 15:17:29.750 104 12493.08 16.77 54940.35 88888.00 2012-04-13 15:17:29.875 104 12493.10 16.77 54940.35 88888.00 2012-04-13 15:17:30.000 104 12493.10 16.77 54940.32 88888.00 2012-04-13 15:17:30.125 104 12493.12 16.77 54940.35 88888.00 2012-04-13 15:17:30.250 104 12493.10 16.75 54940.35 88888.00 2012-04-13 15:17:30.375 104 12493.10 16.77 54940.38 88888.00 2012-04-13 15:17:30.500 104 12493.15 16.77 54940.35 88888.00 2012-04-13 15:17:30.625 104 12493.20 16.77 54940.32 88888.00 2012-04-13 15:17:30.750 104 12493.17 16.75 54940.32 88888.00 2012-04-13 15:17:30.875 104 12493.17 16.73 54940.32 88888.00 2012-04-13 15:17:31.000 104 12493.23 16.73 54940.30 88888.00 2012-04-13 15:17:31.125 104 12493.17 16.73 54940.30 88888.00 2012-04-13 15:17:31.250 104 12493.10 16.70 54940.32 88888.00 2012-04-13 15:17:31.375 104 12493.12 16.73 54940.32 88888.00 2012-04-13 15:17:31.500 104 12493.15 16.73 54940.35 88888.00 2012-04-13 15:17:31.625 104 12493.17 16.73 54940.32 88888.00 2012-04-13 15:17:31.750 104 12493.20 16.73 54940.35 88888.00 2012-04-13 15:17:31.875 104 12493.20 16.75 54940.32 88888.00 2012-04-13 15:17:32.000 104 12493.20 16.77 54940.32 88888.00 2012-04-13 15:17:32.125 104 12493.20 16.77 54940.30 88888.00 2012-04-13 15:17:32.250 104 12493.15 16.77 54940.32 88888.00 2012-04-13 15:17:32.375 104 12493.17 16.77 54940.32 88888.00 2012-04-13 15:17:32.500 104 12493.15 16.75 54940.32 88888.00 2012-04-13 15:17:32.625 104 12493.15 16.77 54940.32 88888.00 2012-04-13 15:17:32.750 104 12493.20 16.77 54940.35 88888.00 2012-04-13 15:17:32.875 104 12493.15 16.80 54940.35 88888.00 2012-04-13 15:17:33.000 104 12493.23 16.77 54940.28 88888.00 2012-04-13 15:17:33.125 104 12493.30 16.80 54940.32 88888.00 2012-04-13 15:17:33.250 104 12493.23 16.77 54940.32 88888.00 2012-04-13 15:17:33.375 104 12493.17 16.75 54940.35 88888.00 2012-04-13 15:17:33.500 104 12493.20 16.77 54940.32 88888.00 2012-04-13 15:17:33.625 104 12493.30 16.77 54940.32 88888.00 2012-04-13 15:17:33.750 104 12493.33 16.77 54940.32 88888.00 2012-04-13 15:17:33.875 104 12493.30 16.75 54940.32 88888.00 2012-04-13 15:17:34.000 104 12493.27 16.77 54940.32 88888.00 2012-04-13 15:17:34.125 104 12493.30 16.77 54940.32 88888.00 2012-04-13 15:17:34.250 104 12493.30 16.75 54940.35 88888.00 2012-04-13 15:17:34.375 104 12493.25 16.80 54940.35 88888.00 2012-04-13 15:17:34.500 104 12493.23 16.80 54940.32 88888.00 2012-04-13 15:17:34.625 104 12493.20 16.80 54940.30 88888.00 2012-04-13 15:17:34.750 104 12493.15 16.80 54940.30 88888.00 2012-04-13 15:17:34.875 104 12493.20 16.80 54940.32 88888.00 2012-04-13 15:17:35.000 104 12493.25 16.82 54940.32 88888.00 2012-04-13 15:17:35.125 104 12493.27 16.80 54940.32 88888.00 2012-04-13 15:17:35.250 104 12493.23 16.82 54940.35 88888.00 2012-04-13 15:17:35.375 104 12493.27 16.85 54940.35 88888.00 2012-04-13 15:17:35.500 104 12493.30 16.88 54940.35 88888.00 2012-04-13 15:17:35.625 104 12493.27 16.80 54940.32 88888.00 2012-04-13 15:17:35.750 104 12493.27 16.80 54940.30 88888.00 2012-04-13 15:17:35.875 104 12493.30 16.80 54940.32 88888.00 2012-04-13 15:17:36.000 104 12493.33 16.80 54940.30 88888.00 2012-04-13 15:17:36.125 104 12493.30 16.80 54940.30 88888.00 2012-04-13 15:17:36.250 104 12493.25 16.82 54940.28 88888.00 2012-04-13 15:17:36.375 104 12493.25 16.85 54940.30 88888.00 2012-04-13 15:17:36.500 104 12493.25 16.85 54940.30 88888.00 2012-04-13 15:17:36.625 104 12493.25 16.85 54940.32 88888.00 2012-04-13 15:17:36.750 104 12493.25 16.85 54940.30 88888.00 2012-04-13 15:17:36.875 104 12493.27 16.85 54940.32 88888.00 2012-04-13 15:17:37.000 104 12493.23 16.85 54940.30 88888.00 2012-04-13 15:17:37.125 104 12493.27 16.90 54940.35 88888.00 2012-04-13 15:17:37.250 104 12493.23 16.90 54940.30 88888.00 2012-04-13 15:17:37.375 104 12493.20 16.90 54940.28 88888.00 2012-04-13 15:17:37.500 104 12493.20 16.88 54940.28 88888.00 2012-04-13 15:17:37.625 104 12493.20 16.88 54940.30 88888.00 2012-04-13 15:17:37.750 104 12493.17 16.88 54940.32 88888.00 2012-04-13 15:17:37.875 104 12493.15 16.90 54940.32 88888.00 2012-04-13 15:17:38.000 104 12493.10 16.88 54940.30 88888.00 2012-04-13 15:17:38.125 104 12493.10 16.90 54940.32 88888.00 2012-04-13 15:17:38.250 104 12493.17 16.93 54940.32 88888.00 2012-04-13 15:17:38.375 104 12493.25 16.88 54940.30 88888.00 2012-04-13 15:17:38.500 104 12493.23 16.88 54940.30 88888.00 2012-04-13 15:17:38.625 104 12493.15 16.88 54940.30 88888.00 2012-04-13 15:17:38.750 104 12493.12 16.90 54940.35 88888.00 2012-04-13 15:17:38.875 104 12493.15 16.88 54940.32 88888.00 2012-04-13 15:17:39.000 104 12493.15 16.88 54940.28 88888.00 2012-04-13 15:17:39.125 104 12493.12 16.88 54940.30 88888.00 2012-04-13 15:17:39.250 104 12493.15 16.88 54940.32 88888.00 2012-04-13 15:17:39.375 104 12493.23 16.90 54940.30 88888.00 2012-04-13 15:17:39.500 104 12493.15 16.90 54940.32 88888.00 2012-04-13 15:17:39.625 104 12493.12 16.93 54940.28 88888.00 2012-04-13 15:17:39.750 104 12493.15 16.93 54940.30 88888.00 2012-04-13 15:17:39.875 104 12493.15 16.90 54940.32 88888.00 2012-04-13 15:17:40.000 104 12493.17 16.90 54940.32 88888.00 2012-04-13 15:17:40.125 104 12493.17 16.93 54940.30 88888.00 2012-04-13 15:17:40.250 104 12493.15 16.93 54940.32 88888.00 2012-04-13 15:17:40.375 104 12493.12 16.93 54940.32 88888.00 2012-04-13 15:17:40.500 104 12493.15 16.93 54940.30 88888.00 2012-04-13 15:17:40.625 104 12493.23 16.93 54940.32 88888.00 2012-04-13 15:17:40.750 104 12493.25 16.95 54940.32 88888.00 2012-04-13 15:17:40.875 104 12493.20 16.95 54940.32 88888.00 2012-04-13 15:17:41.000 104 12493.17 16.90 54940.32 88888.00 2012-04-13 15:17:41.125 104 12493.15 16.93 54940.32 88888.00 2012-04-13 15:17:41.250 104 12493.17 16.90 54940.35 88888.00 2012-04-13 15:17:41.375 104 12493.20 16.90 54940.32 88888.00 2012-04-13 15:17:41.500 104 12493.15 16.93 54940.30 88888.00 2012-04-13 15:17:41.625 104 12493.17 16.95 54940.30 88888.00 2012-04-13 15:17:41.750 104 12493.17 16.95 54940.30 88888.00 2012-04-13 15:17:41.875 104 12493.20 16.93 54940.30 88888.00 2012-04-13 15:17:42.000 104 12493.20 16.90 54940.28 88888.00 2012-04-13 15:17:42.125 104 12493.12 16.90 54940.28 88888.00 2012-04-13 15:17:42.250 104 12493.10 16.95 54940.28 88888.00 2012-04-13 15:17:42.375 104 12493.15 16.98 54940.28 88888.00 2012-04-13 15:17:42.500 104 12493.17 16.93 54940.28 88888.00 2012-04-13 15:17:42.625 104 12493.12 16.93 54940.28 88888.00 2012-04-13 15:17:42.750 104 12493.10 16.93 54940.28 88888.00 2012-04-13 15:17:42.875 104 12493.08 16.93 54940.30 88888.00 2012-04-13 15:17:43.000 104 12493.10 16.93 54940.30 88888.00 2012-04-13 15:17:43.125 104 12493.12 16.98 54940.30 88888.00 2012-04-13 15:17:43.250 104 12493.12 16.95 54940.30 88888.00 2012-04-13 15:17:43.375 104 12493.17 16.93 54940.30 88888.00 2012-04-13 15:17:43.500 104 12493.23 16.93 54940.32 88888.00 2012-04-13 15:17:43.625 104 12493.23 16.95 54940.32 88888.00 2012-04-13 15:17:43.750 104 12493.17 16.95 54940.30 88888.00 2012-04-13 15:17:43.875 104 12493.17 16.95 54940.30 88888.00 2012-04-13 15:17:44.000 104 12493.20 16.93 54940.28 88888.00 2012-04-13 15:17:44.125 104 12493.25 16.90 54940.30 88888.00 2012-04-13 15:17:44.250 104 12493.20 16.95 54940.32 88888.00 2012-04-13 15:17:44.375 104 12493.20 16.93 54940.35 88888.00 2012-04-13 15:17:44.500 104 12493.12 16.90 54940.32 88888.00 2012-04-13 15:17:44.625 104 12493.08 16.88 54940.32 88888.00 2012-04-13 15:17:44.750 104 12493.15 16.88 54940.30 88888.00 2012-04-13 15:17:44.875 104 12493.17 16.90 54940.30 88888.00 2012-04-13 15:17:45.000 104 12493.15 16.90 54940.30 88888.00 2012-04-13 15:17:45.125 104 12493.15 16.90 54940.30 88888.00 2012-04-13 15:17:45.250 104 12493.10 16.90 54940.32 88888.00 2012-04-13 15:17:45.375 104 12493.10 16.93 54940.32 88888.00 2012-04-13 15:17:45.500 104 12493.12 16.90 54940.35 88888.00 2012-04-13 15:17:45.625 104 12493.12 16.90 54940.32 88888.00 2012-04-13 15:17:45.750 104 12493.12 16.90 54940.32 88888.00 2012-04-13 15:17:45.875 104 12493.08 16.90 54940.30 88888.00 2012-04-13 15:17:46.000 104 12493.08 16.90 54940.32 88888.00 2012-04-13 15:17:46.125 104 12493.10 16.90 54940.35 88888.00 2012-04-13 15:17:46.250 104 12493.10 16.93 54940.35 88888.00 2012-04-13 15:17:46.375 104 12493.08 16.93 54940.30 88888.00 2012-04-13 15:17:46.500 104 12493.10 16.93 54940.30 88888.00 2012-04-13 15:17:46.625 104 12493.17 16.90 54940.32 88888.00 2012-04-13 15:17:46.750 104 12493.15 16.90 54940.32 88888.00 2012-04-13 15:17:46.875 104 12493.10 16.93 54940.30 88888.00 2012-04-13 15:17:47.000 104 12493.08 16.93 54940.32 88888.00 2012-04-13 15:17:47.125 104 12493.10 16.90 54940.38 88888.00 2012-04-13 15:17:47.250 104 12493.10 16.93 54940.35 88888.00 2012-04-13 15:17:47.375 104 12493.12 16.95 54940.32 88888.00 2012-04-13 15:17:47.500 104 12493.15 16.93 54940.32 88888.00 2012-04-13 15:17:47.625 104 12493.12 16.93 54940.32 88888.00 2012-04-13 15:17:47.750 104 12493.15 16.95 54940.35 88888.00 2012-04-13 15:17:47.875 104 12493.17 16.95 54940.35 88888.00 2012-04-13 15:17:48.000 104 12493.12 16.93 54940.35 88888.00 2012-04-13 15:17:48.125 104 12493.12 16.90 54940.35 88888.00 2012-04-13 15:17:48.250 104 12493.12 16.88 54940.35 88888.00 2012-04-13 15:17:48.375 104 12493.15 16.90 54940.32 88888.00 2012-04-13 15:17:48.500 104 12493.23 16.93 54940.35 88888.00 2012-04-13 15:17:48.625 104 12493.20 16.95 54940.32 88888.00 2012-04-13 15:17:48.750 104 12493.17 16.93 54940.30 88888.00 2012-04-13 15:17:48.875 104 12493.17 16.90 54940.30 88888.00 2012-04-13 15:17:49.000 104 12493.17 16.93 54940.32 88888.00 2012-04-13 15:17:49.125 104 12493.08 16.95 54940.35 88888.00 2012-04-13 15:17:49.250 104 12493.08 16.95 54940.38 88888.00 2012-04-13 15:17:49.375 104 12493.10 16.95 54940.35 88888.00 2012-04-13 15:17:49.500 104 12493.05 16.93 54940.35 88888.00 2012-04-13 15:17:49.625 104 12493.05 16.90 54940.32 88888.00 2012-04-13 15:17:49.750 104 12493.12 16.90 54940.32 88888.00 2012-04-13 15:17:49.875 104 12493.15 16.93 54940.32 88888.00 2012-04-13 15:17:50.000 104 12493.17 16.95 54940.30 88888.00 2012-04-13 15:17:50.125 104 12493.17 16.95 54940.30 88888.00 2012-04-13 15:17:50.250 104 12493.10 16.93 54940.38 88888.00 2012-04-13 15:17:50.375 104 12493.02 16.95 54940.38 88888.00 2012-04-13 15:17:50.500 104 12493.05 16.95 54940.38 88888.00 2012-04-13 15:17:50.625 104 12493.08 16.95 54940.35 88888.00 2012-04-13 15:17:50.750 104 12493.12 16.93 54940.35 88888.00 2012-04-13 15:17:50.875 104 12493.12 16.93 54940.32 88888.00 2012-04-13 15:17:51.000 104 12493.12 16.93 54940.30 88888.00 2012-04-13 15:17:51.125 104 12493.12 16.95 54940.32 88888.00 2012-04-13 15:17:51.250 104 12493.15 16.95 54940.35 88888.00 2012-04-13 15:17:51.375 104 12493.15 16.98 54940.35 88888.00 2012-04-13 15:17:51.500 104 12493.12 17.00 54940.35 88888.00 2012-04-13 15:17:51.625 104 12493.12 17.00 54940.38 88888.00 2012-04-13 15:17:51.750 104 12493.12 16.98 54940.38 88888.00 2012-04-13 15:17:51.875 104 12493.05 16.93 54940.35 88888.00 2012-04-13 15:17:52.000 104 12492.98 16.95 54940.35 88888.00 2012-04-13 15:17:52.125 104 12492.98 16.98 54940.38 88888.00 2012-04-13 15:17:52.250 104 12493.05 16.98 54940.38 88888.00 2012-04-13 15:17:52.375 104 12493.10 16.98 54940.32 88888.00 2012-04-13 15:17:52.500 104 12493.08 17.00 54940.38 88888.00 2012-04-13 15:17:52.625 104 12493.05 16.98 54940.38 88888.00 2012-04-13 15:17:52.750 104 12493.05 16.95 54940.38 88888.00 2012-04-13 15:17:52.875 104 12493.05 16.93 54940.40 88888.00 2012-04-13 15:17:53.000 104 12493.10 16.95 54940.38 88888.00 2012-04-13 15:17:53.125 104 12493.08 17.00 54940.40 88888.00 2012-04-13 15:17:53.250 104 12493.05 17.00 54940.35 88888.00 2012-04-13 15:17:53.375 104 12493.12 17.00 54940.38 88888.00 2012-04-13 15:17:53.500 104 12493.10 17.00 54940.38 88888.00 2012-04-13 15:17:53.625 104 12493.02 16.98 54940.38 88888.00 2012-04-13 15:17:53.750 104 12493.08 16.98 54940.35 88888.00 2012-04-13 15:17:53.875 104 12493.10 16.95 54940.32 88888.00 2012-04-13 15:17:54.000 104 12493.08 16.95 54940.35 88888.00 2012-04-13 15:17:54.125 104 12493.08 16.95 54940.38 88888.00 2012-04-13 15:17:54.250 104 12493.10 16.93 54940.40 88888.00 2012-04-13 15:17:54.375 104 12493.12 16.93 54940.38 88888.00 2012-04-13 15:17:54.500 104 12493.12 16.93 54940.38 88888.00 2012-04-13 15:17:54.625 104 12493.15 16.93 54940.38 88888.00 2012-04-13 15:17:54.750 104 12493.17 16.93 54940.40 88888.00 2012-04-13 15:17:54.875 104 12493.12 16.93 54940.38 88888.00 2012-04-13 15:17:55.000 104 12493.08 16.93 54940.35 88888.00 2012-04-13 15:17:55.125 104 12493.08 16.93 54940.35 88888.00 2012-04-13 15:17:55.250 104 12493.10 16.90 54940.35 88888.00 2012-04-13 15:17:55.375 104 12493.15 16.93 54940.38 88888.00 2012-04-13 15:17:55.500 104 12493.12 16.95 54940.38 88888.00 2012-04-13 15:17:55.625 104 12493.08 16.95 54940.35 88888.00 2012-04-13 15:17:55.750 104 12493.00 16.93 54940.38 88888.00 2012-04-13 15:17:55.875 104 12492.95 16.93 54940.38 88888.00 2012-04-13 15:17:56.000 104 12493.00 16.90 54940.35 88888.00 2012-04-13 15:17:56.125 104 12493.02 16.95 54940.35 88888.00 2012-04-13 15:17:56.250 104 12493.00 16.98 54940.35 88888.00 2012-04-13 15:17:56.375 104 12492.98 16.93 54940.38 88888.00 2012-04-13 15:17:56.500 104 12492.90 16.88 54940.38 88888.00 2012-04-13 15:17:56.625 104 12492.90 16.88 54940.38 88888.00 2012-04-13 15:17:56.750 104 12492.95 16.90 54940.38 88888.00 2012-04-13 15:17:56.875 104 12493.00 16.90 54940.40 88888.00 2012-04-13 15:17:57.000 104 12493.02 16.88 54940.38 88888.00 2012-04-13 15:17:57.125 104 12493.05 16.85 54940.38 88888.00 2012-04-13 15:17:57.250 104 12493.02 16.85 54940.40 88888.00 2012-04-13 15:17:57.375 104 12493.02 16.88 54940.38 88888.00 2012-04-13 15:17:57.500 104 12493.00 16.88 54940.38 88888.00 2012-04-13 15:17:57.625 104 12493.02 16.88 54940.38 88888.00 2012-04-13 15:17:57.750 104 12493.05 16.88 54940.38 88888.00 2012-04-13 15:17:57.875 104 12493.02 16.88 54940.38 88888.00 2012-04-13 15:17:58.000 104 12493.08 16.85 54940.35 88888.00 2012-04-13 15:17:58.125 104 12493.12 16.85 54940.38 88888.00 2012-04-13 15:17:58.250 104 12493.10 16.85 54940.38 88888.00 2012-04-13 15:17:58.375 104 12493.10 16.85 54940.35 88888.00 2012-04-13 15:17:58.500 104 12493.05 16.85 54940.32 88888.00 2012-04-13 15:17:58.625 104 12493.02 16.82 54940.35 88888.00 2012-04-13 15:17:58.750 104 12493.00 16.82 54940.38 88888.00 2012-04-13 15:17:58.875 104 12493.10 16.82 54940.40 88888.00 2012-04-13 15:17:59.000 104 12493.20 16.82 54940.35 88888.00 2012-04-13 15:17:59.125 104 12493.17 16.80 54940.38 88888.00 2012-04-13 15:17:59.250 104 12493.10 16.82 54940.38 88888.00 2012-04-13 15:17:59.375 104 12493.05 16.82 54940.38 88888.00 2012-04-13 15:17:59.500 104 12493.05 16.82 54940.38 88888.00 2012-04-13 15:17:59.625 104 12493.05 16.82 54940.40 88888.00 2012-04-13 15:17:59.750 104 12493.08 16.82 54940.40 88888.00 2012-04-13 15:17:59.875 104 12493.10 16.80 54940.38 88888.00 2012-04-13 15:18:00.000 104 12493.08 16.80 54940.38 88888.00 2012-04-13 15:18:00.125 104 12493.08 16.85 54940.43 88888.00 2012-04-13 15:18:00.250 104 12493.10 16.82 54940.43 88888.00 2012-04-13 15:18:00.375 104 12493.08 16.80 54940.43 88888.00 2012-04-13 15:18:00.500 104 12493.05 16.80 54940.40 88888.00 2012-04-13 15:18:00.625 104 12493.02 16.80 54940.43 88888.00 2012-04-13 15:18:00.750 104 12493.05 16.80 54940.40 88888.00 2012-04-13 15:18:00.875 104 12493.02 16.77 54940.40 88888.00 2012-04-13 15:18:01.000 104 12493.05 16.77 54940.40 88888.00 2012-04-13 15:18:01.125 104 12493.02 16.77 54940.43 88888.00 2012-04-13 15:18:01.250 104 12492.98 16.77 54940.43 88888.00 2012-04-13 15:18:01.375 104 12493.00 16.80 54940.43 88888.00 2012-04-13 15:18:01.500 104 12492.95 16.80 54940.40 88888.00 2012-04-13 15:18:01.625 104 12492.98 16.77 54940.40 88888.00 2012-04-13 15:18:01.750 104 12493.08 16.77 54940.40 88888.00 2012-04-13 15:18:01.875 104 12493.08 16.82 54940.40 88888.00 2012-04-13 15:18:02.000 104 12493.05 16.80 54940.43 88888.00 2012-04-13 15:18:02.125 104 12493.02 16.75 54940.45 88888.00 2012-04-13 15:18:02.250 104 12493.02 16.73 54940.45 88888.00 2012-04-13 15:18:02.375 104 12493.02 16.73 54940.43 88888.00 2012-04-13 15:18:02.500 104 12492.98 16.75 54940.43 88888.00 2012-04-13 15:18:02.625 104 12492.95 16.75 54940.45 88888.00 2012-04-13 15:18:02.750 104 12492.98 16.73 54940.45 88888.00 2012-04-13 15:18:02.875 104 12492.95 16.75 54940.45 88888.00 2012-04-13 15:18:03.000 104 12492.92 16.75 54940.45 88888.00 2012-04-13 15:18:03.125 104 12492.95 16.73 54940.43 88888.00 2012-04-13 15:18:03.250 104 12492.98 16.70 54940.45 88888.00 2012-04-13 15:18:03.375 104 12492.98 16.73 54940.45 88888.00 2012-04-13 15:18:03.500 104 12493.02 16.75 54940.43 88888.00 2012-04-13 15:18:03.625 104 12493.00 16.73 54940.43 88888.00 2012-04-13 15:18:03.750 104 12492.98 16.73 54940.43 88888.00 2012-04-13 15:18:03.875 104 12493.00 16.68 54940.45 88888.00 2012-04-13 15:18:04.000 104 12492.95 16.70 54940.43 88888.00 2012-04-13 15:18:04.125 104 12493.00 16.70 54940.45 88888.00 2012-04-13 15:18:04.250 104 12492.90 16.68 54940.47 88888.00 2012-04-13 15:18:04.375 104 12492.90 16.68 54940.45 88888.00 2012-04-13 15:18:04.500 104 12492.92 16.68 54940.45 88888.00 2012-04-13 15:18:04.625 104 12492.95 16.65 54940.43 88888.00 2012-04-13 15:18:04.750 104 12492.95 16.62 54940.45 88888.00 2012-04-13 15:18:04.875 104 12492.90 16.60 54940.45 88888.00 2012-04-13 15:18:05.000 104 12492.88 16.65 54940.45 88888.00 2012-04-13 15:18:05.125 104 12492.90 16.62 54940.45 88888.00 2012-04-13 15:18:05.250 104 12492.95 16.62 54940.45 88888.00 2012-04-13 15:18:05.375 104 12492.95 16.60 54940.43 88888.00 2012-04-13 15:18:05.500 104 12492.90 16.57 54940.43 88888.00 2012-04-13 15:18:05.625 104 12492.88 16.60 54940.43 88888.00 2012-04-13 15:18:05.750 104 12492.90 16.57 54940.45 88888.00 2012-04-13 15:18:05.875 104 12492.92 16.60 54940.45 88888.00 2012-04-13 15:18:06.000 104 12492.98 16.55 54940.45 88888.00 2012-04-13 15:18:06.125 104 12492.98 16.55 54940.45 88888.00 2012-04-13 15:18:06.250 104 12492.95 16.55 54940.45 88888.00 2012-04-13 15:18:06.375 104 12492.92 16.55 54940.45 88888.00 2012-04-13 15:18:06.500 104 12492.88 16.50 54940.45 88888.00 2012-04-13 15:18:06.625 104 12492.88 16.52 54940.43 88888.00 2012-04-13 15:18:06.750 104 12492.88 16.55 54940.45 88888.00 2012-04-13 15:18:06.875 104 12492.88 16.55 54940.47 88888.00 2012-04-13 15:18:07.000 104 12492.85 16.52 54940.47 88888.00 2012-04-13 15:18:07.125 104 12492.88 16.50 54940.47 88888.00 2012-04-13 15:18:07.250 104 12492.88 16.52 54940.47 88888.00 2012-04-13 15:18:07.375 104 12492.90 16.50 54940.47 88888.00 2012-04-13 15:18:07.500 104 12492.88 16.48 54940.45 88888.00 2012-04-13 15:18:07.625 104 12492.83 16.45 54940.47 88888.00 2012-04-13 15:18:07.750 104 12492.85 16.45 54940.45 88888.00 2012-04-13 15:18:07.875 104 12492.85 16.45 54940.47 88888.00 2012-04-13 15:18:08.000 104 12492.88 16.43 54940.45 88888.00 2012-04-13 15:18:08.125 104 12492.90 16.45 54940.45 88888.00 2012-04-13 15:18:08.250 104 12492.88 16.40 54940.45 88888.00 2012-04-13 15:18:08.375 104 12492.85 16.45 54940.47 88888.00 2012-04-13 15:18:08.500 104 12492.80 16.45 54940.47 88888.00 2012-04-13 15:18:08.625 104 12492.77 16.40 54940.47 88888.00 2012-04-13 15:18:08.750 104 12492.80 16.35 54940.45 88888.00 2012-04-13 15:18:08.875 104 12492.83 16.35 54940.45 88888.00 2012-04-13 15:18:09.000 104 12492.90 16.38 54940.45 88888.00 2012-04-13 15:18:09.125 104 12492.90 16.38 54940.47 88888.00 2012-04-13 15:18:09.250 104 12492.92 16.35 54940.47 88888.00 2012-04-13 15:18:09.375 104 12492.92 16.35 54940.45 88888.00 2012-04-13 15:18:09.500 104 12492.90 16.35 54940.45 88888.00 2012-04-13 15:18:09.625 104 12492.88 16.38 54940.47 88888.00 2012-04-13 15:18:09.750 104 12492.80 16.40 54940.47 88888.00 2012-04-13 15:18:09.875 104 12492.75 16.38 54940.50 88888.00 2012-04-13 15:18:10.000 104 12492.80 16.40 54940.50 88888.00 2012-04-13 15:18:10.125 104 12492.85 16.40 54940.53 88888.00 2012-04-13 15:18:10.250 104 12492.77 16.38 54940.50 88888.00 2012-04-13 15:18:10.375 104 12492.83 16.35 54940.50 88888.00 2012-04-13 15:18:10.500 104 12492.80 16.35 54940.47 88888.00 2012-04-13 15:18:10.625 104 12492.85 16.35 54940.47 88888.00 2012-04-13 15:18:10.750 104 12492.88 16.35 54940.47 88888.00 2012-04-13 15:18:10.875 104 12492.90 16.35 54940.47 88888.00 2012-04-13 15:18:11.000 104 12492.90 16.30 54940.47 88888.00 2012-04-13 15:18:11.125 104 12492.88 16.30 54940.50 88888.00 2012-04-13 15:18:11.250 104 12492.88 16.30 54940.53 88888.00 2012-04-13 15:18:11.375 104 12492.90 16.35 54940.50 88888.00 2012-04-13 15:18:11.500 104 12492.90 16.35 54940.50 88888.00 2012-04-13 15:18:11.625 104 12492.90 16.32 54940.50 88888.00 2012-04-13 15:18:11.750 104 12492.92 16.35 54940.53 88888.00 2012-04-13 15:18:11.875 104 12492.98 16.35 54940.50 88888.00 2012-04-13 15:18:12.000 104 12492.88 16.32 54940.47 88888.00 2012-04-13 15:18:12.125 104 12492.90 16.35 54940.50 88888.00 2012-04-13 15:18:12.250 104 12492.95 16.32 54940.50 88888.00 2012-04-13 15:18:12.375 104 12492.95 16.35 54940.47 88888.00 2012-04-13 15:18:12.500 104 12492.98 16.32 54940.50 88888.00 2012-04-13 15:18:12.625 104 12493.00 16.32 54940.50 88888.00 2012-04-13 15:18:12.750 104 12492.95 16.30 54940.47 88888.00 2012-04-13 15:18:12.875 104 12492.95 16.30 54940.47 88888.00 2012-04-13 15:18:13.000 104 12492.98 16.32 54940.50 88888.00 2012-04-13 15:18:13.125 104 12492.98 16.32 54940.53 88888.00 2012-04-13 15:18:13.250 104 12492.98 16.30 54940.53 88888.00 2012-04-13 15:18:13.375 104 12492.90 16.30 54940.50 88888.00 2012-04-13 15:18:13.500 104 12492.85 16.32 54940.50 88888.00 2012-04-13 15:18:13.625 104 12492.85 16.30 54940.45 88888.00 2012-04-13 15:18:13.750 104 12492.88 16.30 54940.47 88888.00 2012-04-13 15:18:13.875 104 12492.92 16.35 54940.53 88888.00 2012-04-13 15:18:14.000 104 12492.92 16.35 54940.50 88888.00 2012-04-13 15:18:14.125 104 12492.90 16.32 54940.53 88888.00 2012-04-13 15:18:14.250 104 12492.85 16.27 54940.50 88888.00 2012-04-13 15:18:14.375 104 12492.85 16.27 54940.47 88888.00 2012-04-13 15:18:14.500 104 12492.85 16.27 54940.47 88888.00 2012-04-13 15:18:14.625 104 12492.83 16.32 54940.47 88888.00 2012-04-13 15:18:14.750 104 12492.88 16.35 54940.50 88888.00 2012-04-13 15:18:14.875 104 12492.88 16.30 54940.50 88888.00 2012-04-13 15:18:15.000 104 12492.85 16.32 54940.47 88888.00 2012-04-13 15:18:15.125 104 12492.85 16.38 54940.50 88888.00 2012-04-13 15:18:15.250 104 12492.90 16.40 54940.50 88888.00 2012-04-13 15:18:15.375 104 12492.98 16.38 54940.50 88888.00 2012-04-13 15:18:15.500 104 12493.00 16.32 54940.47 88888.00 2012-04-13 15:18:15.625 104 12492.98 16.35 54940.47 88888.00 2012-04-13 15:18:15.750 104 12492.98 16.35 54940.47 88888.00 2012-04-13 15:18:15.875 104 12492.92 16.35 54940.47 88888.00 2012-04-13 15:18:16.000 104 12492.90 16.35 54940.43 88888.00 2012-04-13 15:18:16.125 104 12492.88 16.35 54940.43 88888.00 2012-04-13 15:18:16.250 104 12492.88 16.32 54940.45 88888.00 2012-04-13 15:18:16.375 104 12492.90 16.35 54940.45 88888.00 2012-04-13 15:18:16.500 104 12492.92 16.40 54940.47 88888.00 2012-04-13 15:18:16.625 104 12492.90 16.38 54940.47 88888.00 2012-04-13 15:18:16.750 104 12492.92 16.35 54940.45 88888.00 2012-04-13 15:18:16.875 104 12492.90 16.38 54940.45 88888.00 2012-04-13 15:18:17.000 104 12492.90 16.38 54940.45 88888.00 2012-04-13 15:18:17.125 104 12492.88 16.35 54940.45 88888.00 2012-04-13 15:18:17.250 104 12492.80 16.32 54940.45 88888.00 2012-04-13 15:18:17.375 104 12492.83 16.32 54940.45 88888.00 2012-04-13 15:18:17.500 104 12492.83 16.35 54940.47 88888.00 2012-04-13 15:18:17.625 104 12492.88 16.35 54940.47 88888.00 2012-04-13 15:18:17.750 104 12492.90 16.38 54940.45 88888.00 2012-04-13 15:18:17.875 104 12492.90 16.38 54940.45 88888.00 2012-04-13 15:18:18.000 104 12492.88 16.32 54940.45 88888.00 2012-04-13 15:18:18.125 104 12492.83 16.32 54940.45 88888.00 2012-04-13 15:18:18.250 104 12492.83 16.35 54940.45 88888.00 2012-04-13 15:18:18.375 104 12492.85 16.38 54940.47 88888.00 2012-04-13 15:18:18.500 104 12492.85 16.35 54940.45 88888.00 2012-04-13 15:18:18.625 104 12492.85 16.32 54940.45 88888.00 2012-04-13 15:18:18.750 104 12492.88 16.35 54940.47 88888.00 2012-04-13 15:18:18.875 104 12492.90 16.32 54940.45 88888.00 2012-04-13 15:18:19.000 104 12492.88 16.35 54940.47 88888.00 2012-04-13 15:18:19.125 104 12492.88 16.38 54940.47 88888.00 2012-04-13 15:18:19.250 104 12492.85 16.35 54940.45 88888.00 2012-04-13 15:18:19.375 104 12492.85 16.35 54940.43 88888.00 2012-04-13 15:18:19.500 104 12492.88 16.30 54940.43 88888.00 2012-04-13 15:18:19.625 104 12492.88 16.27 54940.40 88888.00 2012-04-13 15:18:19.750 104 12492.88 16.30 54940.40 88888.00 2012-04-13 15:18:19.875 104 12492.85 16.30 54940.43 88888.00 2012-04-13 15:18:20.000 104 12492.88 16.30 54940.43 88888.00 2012-04-13 15:18:20.125 104 12492.88 16.30 54940.45 88888.00 2012-04-13 15:18:20.250 104 12492.85 16.30 54940.43 88888.00 2012-04-13 15:18:20.375 104 12492.80 16.27 54940.43 88888.00 2012-04-13 15:18:20.500 104 12492.80 16.27 54940.40 88888.00 2012-04-13 15:18:20.625 104 12492.83 16.30 54940.45 88888.00 2012-04-13 15:18:20.750 104 12492.83 16.32 54940.47 88888.00 2012-04-13 15:18:20.875 104 12492.80 16.32 54940.45 88888.00 2012-04-13 15:18:21.000 104 12492.77 16.27 54940.43 88888.00 2012-04-13 15:18:21.125 104 12492.75 16.27 54940.40 88888.00 2012-04-13 15:18:21.250 104 12492.70 16.27 54940.45 88888.00 2012-04-13 15:18:21.375 104 12492.73 16.32 54940.45 88888.00 2012-04-13 15:18:21.500 104 12492.77 16.30 54940.47 88888.00 2012-04-13 15:18:21.625 104 12492.77 16.32 54940.45 88888.00 2012-04-13 15:18:21.750 104 12492.77 16.30 54940.45 88888.00 2012-04-13 15:18:21.875 104 12492.83 16.27 54940.45 88888.00 2012-04-13 15:18:22.000 104 12492.83 16.27 54940.45 88888.00 2012-04-13 15:18:22.125 104 12492.80 16.25 54940.43 88888.00 2012-04-13 15:18:22.250 104 12492.77 16.25 54940.45 88888.00 2012-04-13 15:18:22.375 104 12492.85 16.27 54940.40 88888.00 2012-04-13 15:18:22.500 104 12492.83 16.23 54940.43 88888.00 2012-04-13 15:18:22.625 104 12492.75 16.27 54940.45 88888.00 2012-04-13 15:18:22.750 104 12492.73 16.27 54940.45 88888.00 2012-04-13 15:18:22.875 104 12492.80 16.25 54940.45 88888.00 2012-04-13 15:18:23.000 104 12492.85 16.25 54940.43 88888.00 2012-04-13 15:18:23.125 104 12492.85 16.23 54940.43 88888.00 2012-04-13 15:18:23.250 104 12492.77 16.23 54940.43 88888.00 2012-04-13 15:18:23.375 104 12492.77 16.23 54940.40 88888.00 2012-04-13 15:18:23.500 104 12492.77 16.20 54940.40 88888.00 2012-04-13 15:18:23.625 104 12492.77 16.18 54940.40 88888.00 2012-04-13 15:18:23.750 104 12492.77 16.20 54940.43 88888.00 2012-04-13 15:18:23.875 104 12492.75 16.23 54940.43 88888.00 2012-04-13 15:18:24.000 104 12492.70 16.20 54940.43 88888.00 2012-04-13 15:18:24.125 104 12492.75 16.18 54940.43 88888.00 2012-04-13 15:18:24.250 104 12492.75 16.20 54940.45 88888.00 2012-04-13 15:18:24.375 104 12492.75 16.18 54940.45 88888.00 2012-04-13 15:18:24.500 104 12492.70 16.18 54940.43 88888.00 2012-04-13 15:18:24.625 104 12492.62 16.18 54940.43 88888.00 2012-04-13 15:18:24.750 104 12492.60 16.18 54940.45 88888.00 2012-04-13 15:18:24.875 104 12492.58 16.15 54940.45 88888.00 2012-04-13 15:18:25.000 104 12492.58 16.15 54940.43 88888.00 2012-04-13 15:18:25.125 104 12492.60 16.12 54940.43 88888.00 2012-04-13 15:18:25.250 104 12492.55 16.15 54940.43 88888.00 2012-04-13 15:18:25.375 104 12492.55 16.12 54940.43 88888.00 2012-04-13 15:18:25.500 104 12492.55 16.07 54940.40 88888.00 2012-04-13 15:18:25.625 104 12492.62 16.10 54940.40 88888.00 2012-04-13 15:18:25.750 104 12492.65 16.12 54940.43 88888.00 2012-04-13 15:18:25.875 104 12492.65 16.10 54940.43 88888.00 2012-04-13 15:18:26.000 104 12492.58 16.07 54940.43 88888.00 2012-04-13 15:18:26.125 104 12492.58 16.05 54940.43 88888.00 2012-04-13 15:18:26.250 104 12492.58 16.05 54940.45 88888.00 2012-04-13 15:18:26.375 104 12492.60 16.02 54940.43 88888.00 2012-04-13 15:18:26.500 104 12492.62 16.02 54940.40 88888.00 2012-04-13 15:18:26.625 104 12492.62 16.02 54940.40 88888.00 2012-04-13 15:18:26.750 104 12492.62 16.02 54940.43 88888.00 2012-04-13 15:18:26.875 104 12492.65 16.07 54940.45 88888.00 2012-04-13 15:18:27.000 104 12492.62 16.05 54940.45 88888.00 2012-04-13 15:18:27.125 104 12492.58 16.02 54940.45 88888.00 2012-04-13 15:18:27.250 104 12492.52 15.97 54940.45 88888.00 2012-04-13 15:18:27.375 104 12492.50 15.95 54940.43 88888.00 2012-04-13 15:18:27.500 104 12492.48 16.00 54940.43 88888.00 2012-04-13 15:18:27.625 104 12492.40 16.00 54940.43 88888.00 2012-04-13 15:18:27.750 104 12492.40 15.97 54940.43 88888.00 2012-04-13 15:18:27.875 104 12492.48 15.97 54940.40 88888.00 2012-04-13 15:18:28.000 104 12492.58 15.93 54940.40 88888.00 2012-04-13 15:18:28.125 104 12492.55 15.93 54940.40 88888.00 2012-04-13 15:18:28.250 104 12492.55 15.95 54940.40 88888.00 2012-04-13 15:18:28.375 104 12492.58 15.95 54940.38 88888.00 2012-04-13 15:18:28.500 104 12492.52 15.93 54940.38 88888.00 2012-04-13 15:18:28.625 104 12492.55 15.90 54940.40 88888.00 2012-04-13 15:18:28.750 104 12492.58 15.90 54940.40 88888.00 2012-04-13 15:18:28.875 104 12492.58 15.93 54940.38 88888.00 2012-04-13 15:18:29.000 104 12492.50 15.93 54940.40 88888.00 2012-04-13 15:18:29.125 104 12492.52 15.90 54940.43 88888.00 2012-04-13 15:18:29.250 104 12492.60 15.88 54940.40 88888.00 2012-04-13 15:18:29.375 104 12492.55 15.88 54940.40 88888.00 2012-04-13 15:18:29.500 104 12492.55 15.90 54940.40 88888.00 2012-04-13 15:18:29.625 104 12492.52 15.88 54940.43 88888.00 2012-04-13 15:18:29.750 104 12492.48 15.85 54940.38 88888.00 2012-04-13 15:18:29.875 104 12492.45 15.80 54940.40 88888.00 2012-04-13 15:18:30.000 104 12492.48 15.80 54940.43 88888.00 2012-04-13 15:18:30.125 104 12492.52 15.82 54940.43 88888.00 2012-04-13 15:18:30.250 104 12492.52 15.82 54940.43 88888.00 2012-04-13 15:18:30.375 104 12492.55 15.82 54940.40 88888.00 2012-04-13 15:18:30.500 104 12492.50 15.80 54940.40 88888.00 2012-04-13 15:18:30.625 104 12492.45 15.80 54940.40 88888.00 2012-04-13 15:18:30.750 104 12492.45 15.78 54940.40 88888.00 2012-04-13 15:18:30.875 104 12492.45 15.75 54940.38 88888.00 2012-04-13 15:18:31.000 104 12492.42 15.78 54940.38 88888.00 2012-04-13 15:18:31.125 104 12492.38 15.70 54940.38 88888.00 2012-04-13 15:18:31.250 104 12492.38 15.70 54940.43 88888.00 2012-04-13 15:18:31.375 104 12492.45 15.70 54940.43 88888.00 2012-04-13 15:18:31.500 104 12492.40 15.72 54940.40 88888.00 2012-04-13 15:18:31.625 104 12492.30 15.68 54940.38 88888.00 2012-04-13 15:18:31.750 104 12492.30 15.70 54940.43 88888.00 2012-04-13 15:18:31.875 104 12492.38 15.68 54940.40 88888.00 2012-04-13 15:18:32.000 104 12492.45 15.65 54940.38 88888.00 2012-04-13 15:18:32.125 104 12492.42 15.62 54940.38 88888.00 2012-04-13 15:18:32.250 104 12492.33 15.62 54940.40 88888.00 2012-04-13 15:18:32.375 104 12492.30 15.65 54940.45 88888.00 2012-04-13 15:18:32.500 104 12492.35 15.65 54940.40 88888.00 2012-04-13 15:18:32.625 104 12492.38 15.57 54940.38 88888.00 2012-04-13 15:18:32.750 104 12492.38 15.60 54940.38 88888.00 2012-04-13 15:18:32.875 104 12492.40 15.60 54940.38 88888.00 2012-04-13 15:18:33.000 104 12492.38 15.60 54940.40 88888.00 2012-04-13 15:18:33.125 104 12492.38 15.57 54940.40 88888.00 2012-04-13 15:18:33.250 104 12492.38 15.50 54940.38 88888.00 2012-04-13 15:18:33.375 104 12492.38 15.50 54940.35 88888.00 2012-04-13 15:18:33.500 104 12492.40 15.53 54940.35 88888.00 2012-04-13 15:18:33.625 104 12492.35 15.53 54940.35 88888.00 2012-04-13 15:18:33.750 104 12492.33 15.53 54940.38 88888.00 2012-04-13 15:18:33.875 104 12492.35 15.53 54940.38 88888.00 2012-04-13 15:18:34.000 104 12492.35 15.47 54940.35 88888.00 2012-04-13 15:18:34.125 104 12492.30 15.47 54940.35 88888.00 2012-04-13 15:18:34.250 104 12492.27 15.45 54940.35 88888.00 2012-04-13 15:18:34.375 104 12492.38 15.50 54940.32 88888.00 2012-04-13 15:18:34.500 104 12492.35 15.45 54940.35 88888.00 2012-04-13 15:18:34.625 104 12492.30 15.43 54940.38 88888.00 2012-04-13 15:18:34.750 104 12492.30 15.40 54940.35 88888.00 2012-04-13 15:18:34.875 104 12492.27 15.38 54940.32 88888.00 2012-04-13 15:18:35.000 104 12492.25 15.38 54940.32 88888.00 2012-04-13 15:18:35.125 104 12492.23 15.40 54940.32 88888.00 2012-04-13 15:18:35.250 104 12492.23 15.38 54940.32 88888.00 2012-04-13 15:18:35.375 104 12492.23 15.38 54940.32 88888.00 2012-04-13 15:18:35.500 104 12492.23 15.35 54940.32 88888.00 2012-04-13 15:18:35.625 104 12492.27 15.35 54940.32 88888.00 2012-04-13 15:18:35.750 104 12492.35 15.40 54940.32 88888.00 2012-04-13 15:18:35.875 104 12492.38 15.40 54940.32 88888.00 2012-04-13 15:18:36.000 104 12492.40 15.38 54940.32 88888.00 2012-04-13 15:18:36.125 104 12492.42 15.35 54940.32 88888.00 2012-04-13 15:18:36.250 104 12492.35 15.32 54940.32 88888.00 2012-04-13 15:18:36.375 104 12492.35 15.32 54940.32 88888.00 2012-04-13 15:18:36.500 104 12492.38 15.32 54940.35 88888.00 2012-04-13 15:18:36.625 104 12492.38 15.30 54940.32 88888.00 2012-04-13 15:18:36.750 104 12492.38 15.30 54940.32 88888.00 2012-04-13 15:18:36.875 104 12492.40 15.32 54940.30 88888.00 2012-04-13 15:18:37.000 104 12492.40 15.30 54940.30 88888.00 2012-04-13 15:18:37.125 104 12492.40 15.32 54940.32 88888.00 2012-04-13 15:18:37.250 104 12492.35 15.30 54940.30 88888.00 2012-04-13 15:18:37.375 104 12492.30 15.32 54940.32 88888.00 2012-04-13 15:18:37.500 104 12492.23 15.32 54940.32 88888.00 2012-04-13 15:18:37.625 104 12492.20 15.32 54940.30 88888.00 2012-04-13 15:18:37.750 104 12492.27 15.32 54940.28 88888.00 2012-04-13 15:18:37.875 104 12492.30 15.30 54940.28 88888.00 2012-04-13 15:18:38.000 104 12492.33 15.30 54940.30 88888.00 2012-04-13 15:18:38.125 104 12492.27 15.28 54940.30 88888.00 2012-04-13 15:18:38.250 104 12492.27 15.28 54940.28 88888.00 2012-04-13 15:18:38.375 104 12492.30 15.30 54940.32 88888.00 2012-04-13 15:18:38.500 104 12492.33 15.32 54940.30 88888.00 2012-04-13 15:18:38.625 104 12492.30 15.30 54940.30 88888.00 2012-04-13 15:18:38.750 104 12492.30 15.30 54940.25 88888.00 2012-04-13 15:18:38.875 104 12492.30 15.32 54940.25 88888.00 2012-04-13 15:18:39.000 104 12492.33 15.30 54940.28 88888.00 2012-04-13 15:18:39.125 104 12492.33 15.30 54940.25 88888.00 2012-04-13 15:18:39.250 104 12492.23 15.28 54940.25 88888.00 2012-04-13 15:18:39.375 104 12492.23 15.28 54940.20 88888.00 2012-04-13 15:18:39.500 104 12492.23 15.30 54940.22 88888.00 2012-04-13 15:18:39.625 104 12492.25 15.28 54940.25 88888.00 2012-04-13 15:18:39.750 104 12492.25 15.30 54940.22 88888.00 2012-04-13 15:18:39.875 104 12492.25 15.30 54940.22 88888.00 2012-04-13 15:18:40.000 104 12492.27 15.30 54940.25 88888.00 2012-04-13 15:18:40.125 104 12492.35 15.30 54940.22 88888.00 2012-04-13 15:18:40.250 104 12492.38 15.30 54940.22 88888.00 2012-04-13 15:18:40.375 104 12492.35 15.32 54940.22 88888.00 2012-04-13 15:18:40.500 104 12492.27 15.32 54940.25 88888.00 2012-04-13 15:18:40.625 104 12492.33 15.32 54940.22 88888.00 2012-04-13 15:18:40.750 104 12492.40 15.32 54940.20 88888.00 2012-04-13 15:18:40.875 104 12492.45 15.32 54940.22 88888.00 2012-04-13 15:18:41.000 104 12492.48 15.32 54940.22 88888.00 2012-04-13 15:18:41.125 104 12492.55 15.32 54940.20 88888.00 2012-04-13 15:18:41.250 104 12492.50 15.30 54940.20 88888.00 2012-04-13 15:18:41.375 104 12492.48 15.30 54940.22 88888.00 2012-04-13 15:18:41.500 104 12492.45 15.32 54940.22 88888.00 2012-04-13 15:18:41.625 104 12492.45 15.32 54940.20 88888.00 2012-04-13 15:18:41.750 104 12492.52 15.35 54940.18 88888.00 2012-04-13 15:18:41.875 104 12492.55 15.35 54940.18 88888.00 2012-04-13 15:18:42.000 104 12492.52 15.35 54940.18 88888.00 2012-04-13 15:18:42.125 104 12492.55 15.38 54940.20 88888.00 2012-04-13 15:18:42.250 104 12492.62 15.38 54940.15 88888.00 2012-04-13 15:18:42.375 104 12492.70 15.40 54940.15 88888.00 2012-04-13 15:18:42.500 104 12492.65 15.38 54940.12 88888.00 2012-04-13 15:18:42.625 104 12492.67 15.38 54940.12 88888.00 2012-04-13 15:18:42.750 104 12492.73 15.35 54940.12 88888.00 2012-04-13 15:18:42.875 104 12492.75 15.32 54940.12 88888.00 2012-04-13 15:18:43.000 104 12492.73 15.32 54940.12 88888.00 2012-04-13 15:18:43.125 104 12492.73 15.38 54940.15 88888.00 2012-04-13 15:18:43.250 104 12492.70 15.38 54940.15 88888.00 2012-04-13 15:18:43.375 104 12492.70 15.40 54940.15 88888.00 2012-04-13 15:18:43.500 104 12492.70 15.43 54940.15 88888.00 2012-04-13 15:18:43.625 104 12492.70 15.40 54940.10 88888.00 2012-04-13 15:18:43.750 104 12492.70 15.35 54940.12 88888.00 2012-04-13 15:18:43.875 104 12492.73 15.38 54940.12 88888.00 2012-04-13 15:18:44.000 104 12492.80 15.40 54940.10 88888.00 2012-04-13 15:18:44.125 104 12492.77 15.40 54940.07 88888.00 2012-04-13 15:18:44.250 104 12492.77 15.40 54940.05 88888.00 2012-04-13 15:18:44.375 104 12492.73 15.45 54940.05 88888.00 2012-04-13 15:18:44.500 104 12492.80 15.45 54940.12 88888.00 2012-04-13 15:18:44.625 104 12492.85 15.45 54940.12 88888.00 2012-04-13 15:18:44.750 104 12492.88 15.47 54940.12 88888.00 2012-04-13 15:18:44.875 104 12492.88 15.45 54940.10 88888.00 2012-04-13 15:18:45.000 104 12492.85 15.47 54940.10 88888.00 2012-04-13 15:18:45.125 104 12492.85 15.45 54940.10 88888.00 2012-04-13 15:18:45.250 104 12492.85 15.47 54940.12 88888.00 2012-04-13 15:18:45.375 104 12492.90 15.45 54940.10 88888.00 2012-04-13 15:18:45.500 104 12492.88 15.45 54940.03 88888.00 2012-04-13 15:18:45.625 104 12492.83 15.47 54940.03 88888.00 2012-04-13 15:18:45.750 104 12492.80 15.45 54940.03 88888.00 2012-04-13 15:18:45.875 104 12492.88 15.47 54940.03 88888.00 2012-04-13 15:18:46.000 104 12492.95 15.50 54940.03 88888.00 2012-04-13 15:18:46.125 104 12492.98 15.53 54940.05 88888.00 2012-04-13 15:18:46.250 104 12492.90 15.50 54940.05 88888.00 2012-04-13 15:18:46.375 104 12492.85 15.50 54940.03 88888.00 2012-04-13 15:18:46.500 104 12492.83 15.47 54940.03 88888.00 2012-04-13 15:18:46.625 104 12492.85 15.50 54940.03 88888.00 2012-04-13 15:18:46.750 104 12492.88 15.50 54940.03 88888.00 2012-04-13 15:18:46.875 104 12492.90 15.50 54940.00 88888.00 2012-04-13 15:18:47.000 104 12492.90 15.53 54940.00 88888.00 2012-04-13 15:18:47.125 104 12492.90 15.55 54940.00 88888.00 2012-04-13 15:18:47.250 104 12492.90 15.50 54940.00 88888.00 2012-04-13 15:18:47.375 104 12492.95 15.50 54940.03 88888.00 2012-04-13 15:18:47.500 104 12492.92 15.53 54939.97 88888.00 2012-04-13 15:18:47.625 104 12492.90 15.53 54939.97 88888.00 2012-04-13 15:18:47.750 104 12492.95 15.57 54939.95 88888.00 2012-04-13 15:18:47.875 104 12492.95 15.55 54939.95 88888.00 2012-04-13 15:18:48.000 104 12492.98 15.55 54939.95 88888.00 2012-04-13 15:18:48.125 104 12492.95 15.53 54939.95 88888.00 2012-04-13 15:18:48.250 104 12492.95 15.50 54939.93 88888.00 2012-04-13 15:18:48.375 104 12492.92 15.50 54939.95 88888.00 2012-04-13 15:18:48.500 104 12492.92 15.55 54939.95 88888.00 2012-04-13 15:18:48.625 104 12493.00 15.55 54939.95 88888.00 2012-04-13 15:18:48.750 104 12493.02 15.53 54939.93 88888.00 2012-04-13 15:18:48.875 104 12493.02 15.55 54939.93 88888.00 2012-04-13 15:18:49.000 104 12493.05 15.55 54939.93 88888.00 2012-04-13 15:18:49.125 104 12493.00 15.53 54939.93 88888.00 2012-04-13 15:18:49.250 104 12492.98 15.53 54939.90 88888.00 2012-04-13 15:18:49.375 104 12493.02 15.53 54939.90 88888.00 2012-04-13 15:18:49.500 104 12493.12 15.53 54939.88 88888.00 2012-04-13 15:18:49.625 104 12493.17 15.55 54939.88 88888.00 2012-04-13 15:18:49.750 104 12493.20 15.53 54939.88 88888.00 2012-04-13 15:18:49.875 104 12493.12 15.53 54939.90 88888.00 2012-04-13 15:18:50.000 104 12493.05 15.55 54939.90 88888.00 2012-04-13 15:18:50.125 104 12493.00 15.55 54939.88 88888.00 2012-04-13 15:18:50.250 104 12493.00 15.55 54939.88 88888.00 2012-04-13 15:18:50.375 104 12493.05 15.55 54939.90 88888.00 2012-04-13 15:18:50.500 104 12493.00 15.55 54939.85 88888.00 2012-04-13 15:18:50.625 104 12492.98 15.55 54939.85 88888.00 2012-04-13 15:18:50.750 104 12492.98 15.57 54939.85 88888.00 2012-04-13 15:18:50.875 104 12493.02 15.55 54939.82 88888.00 2012-04-13 15:18:51.000 104 12493.10 15.57 54939.85 88888.00 2012-04-13 15:18:51.125 104 12493.12 15.60 54939.85 88888.00 2012-04-13 15:18:51.250 104 12493.15 15.62 54939.85 88888.00 2012-04-13 15:18:51.375 104 12493.15 15.62 54939.82 88888.00 2012-04-13 15:18:51.500 104 12493.08 15.62 54939.82 88888.00 2012-04-13 15:18:51.625 104 12493.08 15.60 54939.82 88888.00 2012-04-13 15:18:51.750 104 12493.08 15.57 54939.82 88888.00 2012-04-13 15:18:51.875 104 12493.08 15.62 54939.80 88888.00 2012-04-13 15:18:52.000 104 12493.08 15.60 54939.78 88888.00 2012-04-13 15:18:52.125 104 12493.10 15.62 54939.78 88888.00 2012-04-13 15:18:52.250 104 12493.12 15.60 54939.80 88888.00 2012-04-13 15:18:52.375 104 12493.15 15.60 54939.82 88888.00 2012-04-13 15:18:52.500 104 12493.17 15.60 54939.80 88888.00 2012-04-13 15:18:52.625 104 12493.15 15.62 54939.80 88888.00 2012-04-13 15:18:52.750 104 12493.15 15.62 54939.80 88888.00 2012-04-13 15:18:52.875 104 12493.12 15.62 54939.80 88888.00 2012-04-13 15:18:53.000 104 12493.08 15.65 54939.78 88888.00 2012-04-13 15:18:53.125 104 12493.08 15.60 54939.78 88888.00 2012-04-13 15:18:53.250 104 12493.15 15.57 54939.78 88888.00 2012-04-13 15:18:53.375 104 12493.23 15.60 54939.75 88888.00 2012-04-13 15:18:53.500 104 12493.27 15.62 54939.78 88888.00 2012-04-13 15:18:53.625 104 12493.30 15.62 54939.75 88888.00 2012-04-13 15:18:53.750 104 12493.27 15.60 54939.75 88888.00 2012-04-13 15:18:53.875 104 12493.25 15.60 54939.78 88888.00 2012-04-13 15:18:54.000 104 12493.25 15.60 54939.75 88888.00 2012-04-13 15:18:54.125 104 12493.15 15.60 54939.75 88888.00 2012-04-13 15:18:54.250 104 12493.08 15.62 54939.72 88888.00 2012-04-13 15:18:54.375 104 12493.10 15.60 54939.72 88888.00 2012-04-13 15:18:54.500 104 12493.12 15.60 54939.75 88888.00 2012-04-13 15:18:54.625 104 12493.15 15.60 54939.75 88888.00 2012-04-13 15:18:54.750 104 12493.15 15.60 54939.75 88888.00 2012-04-13 15:18:54.875 104 12493.17 15.57 54939.75 88888.00 2012-04-13 15:18:55.000 104 12493.20 15.60 54939.72 88888.00 2012-04-13 15:18:55.125 104 12493.20 15.60 54939.72 88888.00 2012-04-13 15:18:55.250 104 12493.15 15.60 54939.72 88888.00 2012-04-13 15:18:55.375 104 12493.25 15.62 54939.72 88888.00 2012-04-13 15:18:55.500 104 12493.27 15.65 54939.72 88888.00 2012-04-13 15:18:55.625 104 12493.23 15.65 54939.72 88888.00 2012-04-13 15:18:55.750 104 12493.20 15.65 54939.75 88888.00 2012-04-13 15:18:55.875 104 12493.23 15.62 54939.70 88888.00 2012-04-13 15:18:56.000 104 12493.23 15.60 54939.70 88888.00 2012-04-13 15:18:56.125 104 12493.27 15.62 54939.70 88888.00 2012-04-13 15:18:56.250 104 12493.25 15.60 54939.72 88888.00 2012-04-13 15:18:56.375 104 12493.25 15.62 54939.72 88888.00 2012-04-13 15:18:56.500 104 12493.25 15.57 54939.72 88888.00 2012-04-13 15:18:56.625 104 12493.17 15.60 54939.72 88888.00 2012-04-13 15:18:56.750 104 12493.17 15.60 54939.72 88888.00 2012-04-13 15:18:56.875 104 12493.23 15.60 54939.72 88888.00 2012-04-13 15:18:57.000 104 12493.25 15.57 54939.70 88888.00 2012-04-13 15:18:57.125 104 12493.20 15.57 54939.72 88888.00 2012-04-13 15:18:57.250 104 12493.20 15.60 54939.75 88888.00 2012-04-13 15:18:57.375 104 12493.27 15.62 54939.75 88888.00 2012-04-13 15:18:57.500 104 12493.27 15.60 54939.72 88888.00 2012-04-13 15:18:57.625 104 12493.25 15.65 54939.72 88888.00 2012-04-13 15:18:57.750 104 12493.25 15.62 54939.72 88888.00 2012-04-13 15:18:57.875 104 12493.23 15.62 54939.72 88888.00 2012-04-13 15:18:58.000 104 12493.20 15.68 54939.70 88888.00 2012-04-13 15:18:58.125 104 12493.17 15.65 54939.65 88888.00 2012-04-13 15:18:58.250 104 12493.17 15.62 54939.68 88888.00 2012-04-13 15:18:58.375 104 12493.23 15.62 54939.70 88888.00 2012-04-13 15:18:58.500 104 12493.17 15.65 54939.72 88888.00 2012-04-13 15:18:58.625 104 12493.15 15.62 54939.68 88888.00 2012-04-13 15:18:58.750 104 12493.17 15.62 54939.65 88888.00 2012-04-13 15:18:58.875 104 12493.15 15.62 54939.68 88888.00 2012-04-13 15:18:59.000 104 12493.15 15.62 54939.72 88888.00 2012-04-13 15:18:59.125 104 12493.20 15.65 54939.72 88888.00 2012-04-13 15:18:59.250 104 12493.17 15.65 54939.72 88888.00 2012-04-13 15:18:59.375 104 12493.17 15.62 54939.70 88888.00 2012-04-13 15:18:59.500 104 12493.15 15.65 54939.70 88888.00 2012-04-13 15:18:59.625 104 12493.25 15.65 54939.70 88888.00 2012-04-13 15:18:59.750 104 12493.30 15.62 54939.70 88888.00 2012-04-13 15:18:59.875 104 12493.20 15.62 54939.68 88888.00 2012-04-13 15:19:00.000 104 12493.15 15.62 54939.72 88888.00 2012-04-13 15:19:00.125 104 12493.12 15.62 54939.75 88888.00 2012-04-13 15:19:00.250 104 12493.05 15.65 54939.72 88888.00 2012-04-13 15:19:00.375 104 12493.08 15.68 54939.72 88888.00 2012-04-13 15:19:00.500 104 12493.10 15.65 54939.70 88888.00 2012-04-13 15:19:00.625 104 12493.08 15.65 54939.70 88888.00 2012-04-13 15:19:00.750 104 12493.10 15.65 54939.70 88888.00 2012-04-13 15:19:00.875 104 12493.10 15.65 54939.70 88888.00 2012-04-13 15:19:01.000 104 12493.05 15.65 54939.70 88888.00 2012-04-13 15:19:01.125 104 12493.02 15.65 54939.72 88888.00 2012-04-13 15:19:01.250 104 12493.00 15.62 54939.70 88888.00 2012-04-13 15:19:01.375 104 12493.00 15.68 54939.70 88888.00 2012-04-13 15:19:01.500 104 12493.00 15.68 54939.70 88888.00 2012-04-13 15:19:01.625 104 12492.98 15.65 54939.70 88888.00 2012-04-13 15:19:01.750 104 12493.00 15.65 54939.70 88888.00 2012-04-13 15:19:01.875 104 12493.02 15.62 54939.68 88888.00 2012-04-13 15:19:02.000 104 12493.00 15.65 54939.68 88888.00 2012-04-13 15:19:02.125 104 12492.98 15.68 54939.72 88888.00 2012-04-13 15:19:02.250 104 12493.00 15.65 54939.70 88888.00 2012-04-13 15:19:02.375 104 12493.02 15.65 54939.72 88888.00 2012-04-13 15:19:02.500 104 12493.02 15.65 54939.70 88888.00 2012-04-13 15:19:02.625 104 12492.98 15.65 54939.70 88888.00 2012-04-13 15:19:02.750 104 12492.98 15.70 54939.72 88888.00 2012-04-13 15:19:02.875 104 12493.05 15.70 54939.72 88888.00 2012-04-13 15:19:03.000 104 12493.08 15.70 54939.70 88888.00 2012-04-13 15:19:03.125 104 12493.02 15.70 54939.75 88888.00 2012-04-13 15:19:03.250 104 12492.92 15.72 54939.78 88888.00 2012-04-13 15:19:03.375 104 12492.98 15.68 54939.75 88888.00 2012-04-13 15:19:03.500 104 12493.00 15.72 54939.75 88888.00 2012-04-13 15:19:03.625 104 12492.98 15.72 54939.75 88888.00 2012-04-13 15:19:03.750 104 12492.92 15.78 54939.75 88888.00 2012-04-13 15:19:03.875 104 12492.90 15.75 54939.78 88888.00 2012-04-13 15:19:04.000 104 12492.98 15.75 54939.78 88888.00 2012-04-13 15:19:04.125 104 12493.00 15.75 54939.80 88888.00 2012-04-13 15:19:04.250 104 12492.95 15.72 54939.80 88888.00 2012-04-13 15:19:04.375 104 12492.98 15.75 54939.80 88888.00 2012-04-13 15:19:04.500 104 12492.98 15.72 54939.80 88888.00 2012-04-13 15:19:04.625 104 12493.00 15.75 54939.78 88888.00 2012-04-13 15:19:04.750 104 12493.00 15.75 54939.78 88888.00 2012-04-13 15:19:04.875 104 12492.98 15.75 54939.78 88888.00 2012-04-13 15:19:05.000 104 12492.92 15.75 54939.78 88888.00 2012-04-13 15:19:05.125 104 12492.88 15.70 54939.80 88888.00 2012-04-13 15:19:05.250 104 12492.90 15.72 54939.80 88888.00 2012-04-13 15:19:05.375 104 12492.98 15.72 54939.80 88888.00 2012-04-13 15:19:05.500 104 12493.00 15.75 54939.78 88888.00 2012-04-13 15:19:05.625 104 12493.00 15.75 54939.80 88888.00 2012-04-13 15:19:05.750 104 12492.92 15.75 54939.78 88888.00 2012-04-13 15:19:05.875 104 12492.95 15.75 54939.78 88888.00 2012-04-13 15:19:06.000 104 12492.92 15.72 54939.78 88888.00 2012-04-13 15:19:06.125 104 12492.90 15.75 54939.78 88888.00 2012-04-13 15:19:06.250 104 12492.83 15.75 54939.75 88888.00 2012-04-13 15:19:06.375 104 12492.83 15.72 54939.75 88888.00 2012-04-13 15:19:06.500 104 12492.88 15.72 54939.78 88888.00 2012-04-13 15:19:06.625 104 12492.92 15.78 54939.80 88888.00 2012-04-13 15:19:06.750 104 12492.90 15.78 54939.78 88888.00 2012-04-13 15:19:06.875 104 12492.85 15.78 54939.78 88888.00 2012-04-13 15:19:07.000 104 12492.85 15.78 54939.78 88888.00 2012-04-13 15:19:07.125 104 12492.90 15.78 54939.80 88888.00 2012-04-13 15:19:07.250 104 12492.88 15.78 54939.82 88888.00 2012-04-13 15:19:07.375 104 12492.83 15.78 54939.85 88888.00 2012-04-13 15:19:07.500 104 12492.85 15.82 54939.85 88888.00 2012-04-13 15:19:07.625 104 12492.88 15.82 54939.85 88888.00 2012-04-13 15:19:07.750 104 12492.90 15.80 54939.82 88888.00 2012-04-13 15:19:07.875 104 12492.83 15.80 54939.85 88888.00 2012-04-13 15:19:08.000 104 12492.80 15.82 54939.80 88888.00 2012-04-13 15:19:08.125 104 12492.88 15.85 54939.85 88888.00 2012-04-13 15:19:08.250 104 12492.92 15.88 54939.82 88888.00 2012-04-13 15:19:08.375 104 12492.90 15.85 54939.82 88888.00 2012-04-13 15:19:08.500 104 12492.83 15.85 54939.82 88888.00 2012-04-13 15:19:08.625 104 12492.83 15.85 54939.82 88888.00 2012-04-13 15:19:08.750 104 12492.83 15.88 54939.80 88888.00 2012-04-13 15:19:08.875 104 12492.83 15.90 54939.82 88888.00 2012-04-13 15:19:09.000 104 12492.85 15.88 54939.82 88888.00 2012-04-13 15:19:09.125 104 12492.88 15.93 54939.85 88888.00 2012-04-13 15:19:09.250 104 12492.88 15.88 54939.82 88888.00 2012-04-13 15:19:09.375 104 12492.90 15.90 54939.80 88888.00 2012-04-13 15:19:09.500 104 12492.85 15.90 54939.80 88888.00 2012-04-13 15:19:09.625 104 12492.85 15.93 54939.85 88888.00 2012-04-13 15:19:09.750 104 12492.90 15.93 54939.85 88888.00 2012-04-13 15:19:09.875 104 12492.92 15.93 54939.85 88888.00 2012-04-13 15:19:10.000 104 12492.95 15.93 54939.82 88888.00 2012-04-13 15:19:10.125 104 12492.95 15.93 54939.82 88888.00 2012-04-13 15:19:10.250 104 12492.80 15.95 54939.85 88888.00 2012-04-13 15:19:10.375 104 12492.80 15.97 54939.88 88888.00 2012-04-13 15:19:10.500 104 12492.80 16.00 54939.85 88888.00 2012-04-13 15:19:10.625 104 12492.83 15.97 54939.82 88888.00 2012-04-13 15:19:10.750 104 12492.83 15.97 54939.82 88888.00 2012-04-13 15:19:10.875 104 12492.85 15.97 54939.82 88888.00 2012-04-13 15:19:11.000 104 12492.88 15.97 54939.85 88888.00 2012-04-13 15:19:11.125 104 12492.88 16.00 54939.82 88888.00 2012-04-13 15:19:11.250 104 12492.85 16.00 54939.82 88888.00 2012-04-13 15:19:11.375 104 12492.80 16.00 54939.80 88888.00 2012-04-13 15:19:11.500 104 12492.77 16.00 54939.80 88888.00 2012-04-13 15:19:11.625 104 12492.77 16.02 54939.82 88888.00 2012-04-13 15:19:11.750 104 12492.77 16.05 54939.80 88888.00 2012-04-13 15:19:11.875 104 12492.83 16.05 54939.82 88888.00 2012-04-13 15:19:12.000 104 12492.85 16.07 54939.85 88888.00 2012-04-13 15:19:12.125 104 12492.83 16.10 54939.85 88888.00 2012-04-13 15:19:12.250 104 12492.75 16.10 54939.82 88888.00 2012-04-13 15:19:12.375 104 12492.73 16.12 54939.82 88888.00 2012-04-13 15:19:12.500 104 12492.77 16.15 54939.85 88888.00 2012-04-13 15:19:12.625 104 12492.83 16.12 54939.82 88888.00 2012-04-13 15:19:12.750 104 12492.83 16.10 54939.82 88888.00 2012-04-13 15:19:12.875 104 12492.85 16.10 54939.82 88888.00 2012-04-13 15:19:13.000 104 12492.85 16.12 54939.85 88888.00 2012-04-13 15:19:13.125 104 12492.85 16.10 54939.82 88888.00 2012-04-13 15:19:13.250 104 12492.83 16.10 54939.80 88888.00 2012-04-13 15:19:13.375 104 12492.80 16.10 54939.80 88888.00 2012-04-13 15:19:13.500 104 12492.88 16.15 54939.80 88888.00 2012-04-13 15:19:13.625 104 12492.88 16.18 54939.82 88888.00 2012-04-13 15:19:13.750 104 12492.85 16.18 54939.85 88888.00 2012-04-13 15:19:13.875 104 12492.88 16.18 54939.85 88888.00 2012-04-13 15:19:14.000 104 12492.90 16.18 54939.85 88888.00 2012-04-13 15:19:14.125 104 12492.88 16.18 54939.85 88888.00 2012-04-13 15:19:14.250 104 12492.85 16.20 54939.82 88888.00 2012-04-13 15:19:14.375 104 12492.88 16.20 54939.85 88888.00 2012-04-13 15:19:14.500 104 12492.85 16.18 54939.85 88888.00 2012-04-13 15:19:14.625 104 12492.83 16.18 54939.88 88888.00 2012-04-13 15:19:14.750 104 12492.83 16.20 54939.85 88888.00 2012-04-13 15:19:14.875 104 12492.92 16.20 54939.88 88888.00 2012-04-13 15:19:15.000 104 12492.92 16.23 54939.88 88888.00 2012-04-13 15:19:15.125 104 12492.85 16.23 54939.88 88888.00 2012-04-13 15:19:15.250 104 12492.77 16.18 54939.85 88888.00 2012-04-13 15:19:15.375 104 12492.85 16.18 54939.88 88888.00 2012-04-13 15:19:15.500 104 12492.90 16.23 54939.88 88888.00 2012-04-13 15:19:15.625 104 12492.83 16.25 54939.88 88888.00 2012-04-13 15:19:15.750 104 12492.77 16.23 54939.85 88888.00 2012-04-13 15:19:15.875 104 12492.83 16.23 54939.85 88888.00 2012-04-13 15:19:16.000 104 12492.88 16.20 54939.90 88888.00 2012-04-13 15:19:16.125 104 12492.90 16.23 54939.88 88888.00 2012-04-13 15:19:16.250 104 12492.90 16.20 54939.88 88888.00 2012-04-13 15:19:16.375 104 12492.92 16.25 54939.90 88888.00 2012-04-13 15:19:16.500 104 12492.88 16.25 54939.90 88888.00 2012-04-13 15:19:16.625 104 12492.88 16.25 54939.90 88888.00 2012-04-13 15:19:16.750 104 12492.88 16.23 54939.90 88888.00 2012-04-13 15:19:16.875 104 12492.88 16.23 54939.85 88888.00 2012-04-13 15:19:17.000 104 12492.83 16.23 54939.85 88888.00 2012-04-13 15:19:17.125 104 12492.80 16.23 54939.88 88888.00 2012-04-13 15:19:17.250 104 12492.77 16.18 54939.88 88888.00 2012-04-13 15:19:17.375 104 12492.83 16.20 54939.88 88888.00 2012-04-13 15:19:17.500 104 12492.80 16.25 54939.88 88888.00 2012-04-13 15:19:17.625 104 12492.83 16.27 54939.90 88888.00 2012-04-13 15:19:17.750 104 12492.80 16.25 54939.90 88888.00 2012-04-13 15:19:17.875 104 12492.80 16.27 54939.88 88888.00 2012-04-13 15:19:18.000 104 12492.83 16.25 54939.85 88888.00 2012-04-13 15:19:18.125 104 12492.85 16.23 54939.88 88888.00 2012-04-13 15:19:18.250 104 12492.85 16.23 54939.90 88888.00 2012-04-13 15:19:18.375 104 12492.90 16.23 54939.90 88888.00 2012-04-13 15:19:18.500 104 12492.88 16.23 54939.90 88888.00 2012-04-13 15:19:18.625 104 12492.83 16.27 54939.90 88888.00 2012-04-13 15:19:18.750 104 12492.88 16.27 54939.93 88888.00 2012-04-13 15:19:18.875 104 12492.95 16.25 54939.93 88888.00 2012-04-13 15:19:19.000 104 12492.92 16.25 54939.90 88888.00 2012-04-13 15:19:19.125 104 12492.90 16.23 54939.90 88888.00 2012-04-13 15:19:19.250 104 12492.88 16.20 54939.90 88888.00 2012-04-13 15:19:19.375 104 12492.90 16.23 54939.90 88888.00 2012-04-13 15:19:19.500 104 12492.92 16.25 54939.90 88888.00 2012-04-13 15:19:19.625 104 12492.92 16.25 54939.93 88888.00 2012-04-13 15:19:19.750 104 12492.90 16.25 54939.93 88888.00 2012-04-13 15:19:19.875 104 12492.92 16.25 54939.93 88888.00 2012-04-13 15:19:20.000 104 12492.98 16.23 54939.93 88888.00 2012-04-13 15:19:20.125 104 12492.98 16.20 54939.93 88888.00 2012-04-13 15:19:20.250 104 12492.90 16.18 54939.90 88888.00 2012-04-13 15:19:20.375 104 12492.92 16.23 54939.90 88888.00 2012-04-13 15:19:20.500 104 12492.88 16.25 54939.95 88888.00 2012-04-13 15:19:20.625 104 12492.88 16.20 54939.93 88888.00 2012-04-13 15:19:20.750 104 12492.85 16.20 54939.93 88888.00 2012-04-13 15:19:20.875 104 12492.88 16.20 54939.93 88888.00 2012-04-13 15:19:21.000 104 12492.85 16.20 54939.93 88888.00 2012-04-13 15:19:21.125 104 12492.83 16.20 54939.95 88888.00 2012-04-13 15:19:21.250 104 12492.77 16.20 54939.93 88888.00 2012-04-13 15:19:21.375 104 12492.77 16.20 54939.93 88888.00 2012-04-13 15:19:21.500 104 12492.77 16.20 54939.93 88888.00 2012-04-13 15:19:21.625 104 12492.80 16.23 54939.93 88888.00 2012-04-13 15:19:21.750 104 12492.83 16.23 54939.93 88888.00 2012-04-13 15:19:21.875 104 12492.83 16.20 54939.93 88888.00 2012-04-13 15:19:22.000 104 12492.85 16.18 54939.90 88888.00 2012-04-13 15:19:22.125 104 12492.85 16.18 54939.93 88888.00 2012-04-13 15:19:22.250 104 12492.77 16.20 54939.93 88888.00 2012-04-13 15:19:22.375 104 12492.77 16.20 54939.93 88888.00 2012-04-13 15:19:22.500 104 12492.75 16.23 54939.93 88888.00 2012-04-13 15:19:22.625 104 12492.73 16.23 54939.93 88888.00 2012-04-13 15:19:22.750 104 12492.77 16.20 54939.93 88888.00 2012-04-13 15:19:22.875 104 12492.77 16.20 54939.93 88888.00 2012-04-13 15:19:23.000 104 12492.77 16.18 54939.93 88888.00 2012-04-13 15:19:23.125 104 12492.83 16.18 54939.95 88888.00 2012-04-13 15:19:23.250 104 12492.83 16.20 54939.95 88888.00 2012-04-13 15:19:23.375 104 12492.83 16.18 54939.95 88888.00 2012-04-13 15:19:23.500 104 12492.80 16.20 54939.93 88888.00 2012-04-13 15:19:23.625 104 12492.80 16.20 54939.93 88888.00 2012-04-13 15:19:23.750 104 12492.77 16.20 54939.90 88888.00 2012-04-13 15:19:23.875 104 12492.77 16.20 54939.93 88888.00 2012-04-13 15:19:24.000 104 12492.83 16.15 54939.93 88888.00 2012-04-13 15:19:24.125 104 12492.77 16.12 54939.90 88888.00 2012-04-13 15:19:24.250 104 12492.70 16.12 54939.93 88888.00 2012-04-13 15:19:24.375 104 12492.70 16.15 54939.93 88888.00 2012-04-13 15:19:24.500 104 12492.75 16.15 54939.95 88888.00 2012-04-13 15:19:24.625 104 12492.75 16.15 54939.93 88888.00 2012-04-13 15:19:24.750 104 12492.70 16.12 54939.95 88888.00 2012-04-13 15:19:24.875 104 12492.67 16.12 54939.93 88888.00 2012-04-13 15:19:25.000 104 12492.67 16.12 54939.95 88888.00 2012-04-13 15:19:25.125 104 12492.73 16.10 54939.95 88888.00 2012-04-13 15:19:25.250 104 12492.70 16.10 54939.97 88888.00 2012-04-13 15:19:25.375 104 12492.73 16.10 54939.97 88888.00 2012-04-13 15:19:25.500 104 12492.77 16.10 54939.95 88888.00 2012-04-13 15:19:25.625 104 12492.75 16.10 54939.95 88888.00 2012-04-13 15:19:25.750 104 12492.70 16.07 54939.97 88888.00 2012-04-13 15:19:25.875 104 12492.70 16.07 54939.95 88888.00 2012-04-13 15:19:26.000 104 12492.70 16.07 54939.95 88888.00 2012-04-13 15:19:26.125 104 12492.73 16.07 54939.97 88888.00 2012-04-13 15:19:26.250 104 12492.65 16.05 54939.95 88888.00 2012-04-13 15:19:26.375 104 12492.65 16.05 54939.95 88888.00 2012-04-13 15:19:26.500 104 12492.65 16.05 54939.95 88888.00 2012-04-13 15:19:26.625 104 12492.70 16.02 54939.95 88888.00 2012-04-13 15:19:26.750 104 12492.70 16.02 54939.97 88888.00 2012-04-13 15:19:26.875 104 12492.67 16.00 54939.97 88888.00 2012-04-13 15:19:27.000 104 12492.67 16.02 54939.97 88888.00 2012-04-13 15:19:27.125 104 12492.67 16.02 54939.97 88888.00 2012-04-13 15:19:27.250 104 12492.58 15.97 54939.97 88888.00 2012-04-13 15:19:27.375 104 12492.58 15.97 54940.00 88888.00 2012-04-13 15:19:27.500 104 12492.65 15.97 54940.00 88888.00 2012-04-13 15:19:27.625 104 12492.73 16.00 54940.00 88888.00 2012-04-13 15:19:27.750 104 12492.70 16.00 54940.00 88888.00 2012-04-13 15:19:27.875 104 12492.67 15.97 54940.00 88888.00 2012-04-13 15:19:28.000 104 12492.70 15.95 54939.97 88888.00 2012-04-13 15:19:28.125 104 12492.73 15.97 54940.00 88888.00 2012-04-13 15:19:28.250 104 12492.60 15.93 54939.97 88888.00 2012-04-13 15:19:28.375 104 12492.58 15.95 54940.00 88888.00 2012-04-13 15:19:28.500 104 12492.58 15.90 54940.00 88888.00 2012-04-13 15:19:28.625 104 12492.58 15.93 54940.00 88888.00 2012-04-13 15:19:28.750 104 12492.58 15.95 54940.00 88888.00 2012-04-13 15:19:28.875 104 12492.62 15.95 54940.03 88888.00 2012-04-13 15:19:29.000 104 12492.65 15.90 54939.97 88888.00 2012-04-13 15:19:29.125 104 12492.60 15.85 54940.00 88888.00 2012-04-13 15:19:29.250 104 12492.62 15.82 54940.00 88888.00 2012-04-13 15:19:29.375 104 12492.65 15.82 54939.97 88888.00 2012-04-13 15:19:29.500 104 12492.62 15.85 54939.97 88888.00 2012-04-13 15:19:29.625 104 12492.58 15.82 54940.00 88888.00 2012-04-13 15:19:29.750 104 12492.55 15.85 54940.00 88888.00 2012-04-13 15:19:29.875 104 12492.62 15.80 54940.00 88888.00 2012-04-13 15:19:30.000 104 12492.67 15.82 54940.00 88888.00 2012-04-13 15:19:30.125 104 12492.67 15.80 54940.03 88888.00 2012-04-13 15:19:30.250 104 12492.65 15.75 54940.00 88888.00 2012-04-13 15:19:30.375 104 12492.62 15.78 54940.00 88888.00 2012-04-13 15:19:30.500 104 12492.65 15.75 54940.03 88888.00 2012-04-13 15:19:30.625 104 12492.67 15.72 54940.03 88888.00 2012-04-13 15:19:30.750 104 12492.75 15.75 54940.03 88888.00 2012-04-13 15:19:30.875 104 12492.75 15.75 54940.03 88888.00 2012-04-13 15:19:31.000 104 12492.65 15.70 54940.03 88888.00 2012-04-13 15:19:31.125 104 12492.65 15.70 54940.03 88888.00 2012-04-13 15:19:31.250 104 12492.67 15.72 54940.03 88888.00 2012-04-13 15:19:31.375 104 12492.70 15.72 54940.00 88888.00 2012-04-13 15:19:31.500 104 12492.67 15.70 54940.00 88888.00 2012-04-13 15:19:31.625 104 12492.70 15.70 54940.03 88888.00 2012-04-13 15:19:31.750 104 12492.75 15.68 54940.00 88888.00 2012-04-13 15:19:31.875 104 12492.75 15.65 54939.97 88888.00 2012-04-13 15:19:32.000 104 12492.73 15.68 54940.00 88888.00 2012-04-13 15:19:32.125 104 12492.73 15.72 54940.03 88888.00 2012-04-13 15:19:32.250 104 12492.62 15.62 54940.03 88888.00 2012-04-13 15:19:32.375 104 12492.60 15.62 54940.03 88888.00 2012-04-13 15:19:32.500 104 12492.62 15.65 54940.00 88888.00 2012-04-13 15:19:32.625 104 12492.62 15.65 54940.03 88888.00 2012-04-13 15:19:32.750 104 12492.58 15.62 54940.03 88888.00 2012-04-13 15:19:32.875 104 12492.50 15.62 54940.03 88888.00 2012-04-13 15:19:33.000 104 12492.42 15.62 54940.00 88888.00 2012-04-13 15:19:33.125 104 12492.45 15.60 54940.00 88888.00 2012-04-13 15:19:33.250 104 12492.52 15.60 54940.00 88888.00 2012-04-13 15:19:33.375 104 12492.55 15.60 54940.00 88888.00 2012-04-13 15:19:33.500 104 12492.55 15.57 54940.00 88888.00 2012-04-13 15:19:33.625 104 12492.50 15.55 54940.03 88888.00 2012-04-13 15:19:33.750 104 12492.48 15.53 54940.00 88888.00 2012-04-13 15:19:33.875 104 12492.52 15.53 54940.03 88888.00 2012-04-13 15:19:34.000 104 12492.50 15.53 54940.03 88888.00 2012-04-13 15:19:34.125 104 12492.45 15.50 54940.03 88888.00 2012-04-13 15:19:34.250 104 12492.40 15.47 54940.03 88888.00 2012-04-13 15:19:34.375 104 12492.42 15.47 54940.03 88888.00 2012-04-13 15:19:34.500 104 12492.45 15.50 54940.03 88888.00 2012-04-13 15:19:34.625 104 12492.48 15.50 54940.05 88888.00 2012-04-13 15:19:34.750 104 12492.45 15.50 54940.05 88888.00 2012-04-13 15:19:34.875 104 12492.42 15.45 54940.03 88888.00 2012-04-13 15:19:35.000 104 12492.30 15.43 54940.03 88888.00 2012-04-13 15:19:35.125 104 12492.23 15.43 54940.07 88888.00 2012-04-13 15:19:35.250 104 12492.25 15.43 54940.07 88888.00 2012-04-13 15:19:35.375 104 12492.35 15.43 54940.07 88888.00 2012-04-13 15:19:35.500 104 12492.35 15.43 54940.07 88888.00 2012-04-13 15:19:35.625 104 12492.38 15.43 54940.10 88888.00 2012-04-13 15:19:35.750 104 12492.38 15.45 54940.07 88888.00 2012-04-13 15:19:35.875 104 12492.42 15.43 54940.07 88888.00 2012-04-13 15:19:36.000 104 12492.42 15.40 54940.07 88888.00 2012-04-13 15:19:36.125 104 12492.35 15.35 54940.05 88888.00 2012-04-13 15:19:36.250 104 12492.33 15.35 54940.07 88888.00 2012-04-13 15:19:36.375 104 12492.38 15.35 54940.10 88888.00 2012-04-13 15:19:36.500 104 12492.35 15.35 54940.07 88888.00 2012-04-13 15:19:36.625 104 12492.33 15.32 54940.05 88888.00 2012-04-13 15:19:36.750 104 12492.30 15.30 54940.05 88888.00 2012-04-13 15:19:36.875 104 12492.30 15.32 54940.05 88888.00 2012-04-13 15:19:37.000 104 12492.33 15.30 54940.05 88888.00 2012-04-13 15:19:37.125 104 12492.30 15.30 54940.05 88888.00 2012-04-13 15:19:37.250 104 12492.33 15.28 54940.05 88888.00 2012-04-13 15:19:37.375 104 12492.38 15.28 54940.07 88888.00 2012-04-13 15:19:37.500 104 12492.33 15.28 54940.10 88888.00 2012-04-13 15:19:37.625 104 12492.35 15.28 54940.10 88888.00 2012-04-13 15:19:37.750 104 12492.33 15.25 54940.07 88888.00 2012-04-13 15:19:37.875 104 12492.33 15.25 54940.07 88888.00 2012-04-13 15:19:38.000 104 12492.30 15.25 54940.05 88888.00 2012-04-13 15:19:38.125 104 12492.30 15.22 54940.07 88888.00 2012-04-13 15:19:38.250 104 12492.27 15.20 54940.07 88888.00 2012-04-13 15:19:38.375 104 12492.35 15.22 54940.05 88888.00 2012-04-13 15:19:38.500 104 12492.35 15.22 54940.05 88888.00 2012-04-13 15:19:38.625 104 12492.33 15.22 54940.05 88888.00 2012-04-13 15:19:38.750 104 12492.25 15.22 54940.05 88888.00 2012-04-13 15:19:38.875 104 12492.23 15.22 54940.05 88888.00 2012-04-13 15:19:39.000 104 12492.23 15.20 54940.05 88888.00 2012-04-13 15:19:39.125 104 12492.23 15.18 54940.07 88888.00 2012-04-13 15:19:39.250 104 12492.25 15.12 54940.07 88888.00 2012-04-13 15:19:39.375 104 12492.30 15.12 54940.05 88888.00 2012-04-13 15:19:39.500 104 12492.25 15.18 54940.07 88888.00 2012-04-13 15:19:39.625 104 12492.25 15.18 54940.10 88888.00 2012-04-13 15:19:39.750 104 12492.17 15.18 54940.07 88888.00 2012-04-13 15:19:39.875 104 12492.20 15.15 54940.07 88888.00 2012-04-13 15:19:40.000 104 12492.25 15.15 54940.10 88888.00 2012-04-13 15:19:40.125 104 12492.25 15.12 54940.07 88888.00 2012-04-13 15:19:40.250 104 12492.15 15.07 54940.07 88888.00 2012-04-13 15:19:40.375 104 12492.17 15.10 54940.10 88888.00 2012-04-13 15:19:40.500 104 12492.15 15.12 54940.10 88888.00 2012-04-13 15:19:40.625 104 12492.17 15.12 54940.10 88888.00 2012-04-13 15:19:40.750 104 12492.20 15.10 54940.05 88888.00 2012-04-13 15:19:40.875 104 12492.15 15.07 54940.05 88888.00 2012-04-13 15:19:41.000 104 12492.17 15.10 54940.05 88888.00 2012-04-13 15:19:41.125 104 12492.12 15.10 54940.10 88888.00 2012-04-13 15:19:41.250 104 12492.12 15.10 54940.07 88888.00 2012-04-13 15:19:41.375 104 12492.15 15.10 54940.07 88888.00 2012-04-13 15:19:41.500 104 12492.10 15.10 54940.07 88888.00 2012-04-13 15:19:41.625 104 12492.05 15.10 54940.07 88888.00 2012-04-13 15:19:41.750 104 12492.02 15.10 54940.07 88888.00 2012-04-13 15:19:41.875 104 12492.02 15.10 54940.07 88888.00 2012-04-13 15:19:42.000 104 12492.02 15.07 54940.10 88888.00 2012-04-13 15:19:42.125 104 12492.00 15.05 54940.10 88888.00 2012-04-13 15:19:42.250 104 12491.95 15.05 54940.10 88888.00 2012-04-13 15:19:42.375 104 12492.05 15.07 54940.12 88888.00 2012-04-13 15:19:42.500 104 12492.08 15.10 54940.10 88888.00 2012-04-13 15:19:42.625 104 12492.08 15.07 54940.12 88888.00 2012-04-13 15:19:42.750 104 12492.08 15.05 54940.12 88888.00 2012-04-13 15:19:42.875 104 12492.02 15.05 54940.10 88888.00 2012-04-13 15:19:43.000 104 12492.02 15.03 54940.12 88888.00 2012-04-13 15:19:43.125 104 12492.02 15.05 54940.12 88888.00 2012-04-13 15:19:43.250 104 12492.05 15.05 54940.12 88888.00 2012-04-13 15:19:43.375 104 12492.08 15.03 54940.10 88888.00 2012-04-13 15:19:43.500 104 12492.05 15.05 54940.12 88888.00 2012-04-13 15:19:43.625 104 12492.00 15.05 54940.12 88888.00 2012-04-13 15:19:43.750 104 12491.92 15.05 54940.12 88888.00 2012-04-13 15:19:43.875 104 12491.88 15.03 54940.10 88888.00 2012-04-13 15:19:44.000 104 12491.95 15.03 54940.10 88888.00 2012-04-13 15:19:44.125 104 12491.98 15.05 54940.10 88888.00 2012-04-13 15:19:44.250 104 12491.95 15.03 54940.10 88888.00 2012-04-13 15:19:44.375 104 12492.00 15.03 54940.10 88888.00 2012-04-13 15:19:44.500 104 12492.02 15.05 54940.12 88888.00 2012-04-13 15:19:44.625 104 12491.98 15.03 54940.12 88888.00 2012-04-13 15:19:44.750 104 12491.95 15.03 54940.12 88888.00 2012-04-13 15:19:44.875 104 12491.92 15.05 54940.12 88888.00 2012-04-13 15:19:45.000 104 12491.90 15.03 54940.10 88888.00 2012-04-13 15:19:45.125 104 12491.85 14.97 54940.10 88888.00 2012-04-13 15:19:45.250 104 12491.83 14.97 54940.10 88888.00 2012-04-13 15:19:45.375 104 12491.92 15.00 54940.10 88888.00 2012-04-13 15:19:45.500 104 12491.95 15.03 54940.12 88888.00 2012-04-13 15:19:45.625 104 12491.98 15.03 54940.12 88888.00 2012-04-13 15:19:45.750 104 12491.95 15.00 54940.12 88888.00 2012-04-13 15:19:45.875 104 12491.88 15.00 54940.15 88888.00 2012-04-13 15:19:46.000 104 12491.90 15.03 54940.12 88888.00 2012-04-13 15:19:46.125 104 12491.95 15.00 54940.12 88888.00 2012-04-13 15:19:46.250 104 12491.92 15.00 54940.12 88888.00 2012-04-13 15:19:46.375 104 12491.95 15.00 54940.12 88888.00 2012-04-13 15:19:46.500 104 12491.92 15.03 54940.12 88888.00 2012-04-13 15:19:46.625 104 12491.92 15.00 54940.12 88888.00 2012-04-13 15:19:46.750 104 12491.90 14.97 54940.10 88888.00 2012-04-13 15:19:46.875 104 12491.85 14.95 54940.07 88888.00 2012-04-13 15:19:47.000 104 12491.83 14.95 54940.07 88888.00 2012-04-13 15:19:47.125 104 12491.85 14.97 54940.07 88888.00 2012-04-13 15:19:47.250 104 12491.80 15.00 54940.10 88888.00 2012-04-13 15:19:47.375 104 12491.80 15.03 54940.10 88888.00 2012-04-13 15:19:47.500 104 12491.75 15.03 54940.10 88888.00 2012-04-13 15:19:47.625 104 12491.73 15.00 54940.10 88888.00 2012-04-13 15:19:47.750 104 12491.67 15.00 54940.07 88888.00 2012-04-13 15:19:47.875 104 12491.70 15.00 54940.07 88888.00 2012-04-13 15:19:48.000 104 12491.70 15.00 54940.07 88888.00 2012-04-13 15:19:48.125 104 12491.67 15.00 54940.07 88888.00 2012-04-13 15:19:48.250 104 12491.65 14.95 54940.05 88888.00 2012-04-13 15:19:48.375 104 12491.73 14.95 54940.03 88888.00 2012-04-13 15:19:48.500 104 12491.75 14.97 54940.05 88888.00 2012-04-13 15:19:48.625 104 12491.73 14.97 54940.03 88888.00 2012-04-13 15:19:48.750 104 12491.65 14.97 54940.05 88888.00 2012-04-13 15:19:48.875 104 12491.75 15.00 54940.05 88888.00 2012-04-13 15:19:49.000 104 12491.83 15.00 54940.07 88888.00 2012-04-13 15:19:49.125 104 12491.83 15.03 54940.10 88888.00 2012-04-13 15:19:49.250 104 12491.73 14.97 54940.05 88888.00 2012-04-13 15:19:49.375 104 12491.73 14.95 54940.03 88888.00 2012-04-13 15:19:49.500 104 12491.73 15.00 54940.03 88888.00 2012-04-13 15:19:49.625 104 12491.75 15.03 54940.03 88888.00 2012-04-13 15:19:49.750 104 12491.77 14.95 54940.03 88888.00 2012-04-13 15:19:49.875 104 12491.77 14.95 54940.05 88888.00 2012-04-13 15:19:50.000 104 12491.73 14.97 54940.03 88888.00 2012-04-13 15:19:50.125 104 12491.70 15.00 54940.05 88888.00 2012-04-13 15:19:50.250 104 12491.70 15.00 54940.07 88888.00 2012-04-13 15:19:50.375 104 12491.73 14.97 54940.03 88888.00 2012-04-13 15:19:50.500 104 12491.70 14.95 54940.05 88888.00 2012-04-13 15:19:50.625 104 12491.73 14.97 54940.05 88888.00 2012-04-13 15:19:50.750 104 12491.77 14.97 54940.07 88888.00 2012-04-13 15:19:50.875 104 12491.73 14.97 54940.07 88888.00 2012-04-13 15:19:51.000 104 12491.73 14.95 54940.05 88888.00 2012-04-13 15:19:51.125 104 12491.80 14.97 54940.07 88888.00 2012-04-13 15:19:51.250 104 12491.80 14.95 54940.05 88888.00 2012-04-13 15:19:51.375 104 12491.80 14.95 54940.03 88888.00 2012-04-13 15:19:51.500 104 12491.80 14.97 54940.05 88888.00 2012-04-13 15:19:51.625 104 12491.83 14.97 54940.05 88888.00 2012-04-13 15:19:51.750 104 12491.83 15.00 54940.03 88888.00 2012-04-13 15:19:51.875 104 12491.85 14.97 54940.03 88888.00 2012-04-13 15:19:52.000 104 12491.83 14.97 54940.03 88888.00 2012-04-13 15:19:52.125 104 12491.80 15.00 54940.03 88888.00 2012-04-13 15:19:52.250 104 12491.77 15.00 54940.05 88888.00 2012-04-13 15:19:52.375 104 12491.85 15.03 54940.03 88888.00 2012-04-13 15:19:52.500 104 12491.88 15.03 54940.03 88888.00 2012-04-13 15:19:52.625 104 12491.83 15.00 54940.05 88888.00 2012-04-13 15:19:52.750 104 12491.77 14.97 54940.03 88888.00 2012-04-13 15:19:52.875 104 12491.80 14.95 54940.03 88888.00 2012-04-13 15:19:53.000 104 12491.88 14.97 54940.03 88888.00 2012-04-13 15:19:53.125 104 12491.83 14.97 54940.00 88888.00 2012-04-13 15:19:53.250 104 12491.77 14.97 54940.03 88888.00 2012-04-13 15:19:53.375 104 12491.83 15.03 54940.00 88888.00 2012-04-13 15:19:53.500 104 12491.77 15.00 54940.00 88888.00 2012-04-13 15:19:53.625 104 12491.70 15.00 54940.00 88888.00 2012-04-13 15:19:53.750 104 12491.65 15.03 54940.00 88888.00 2012-04-13 15:19:53.875 104 12491.65 15.03 54940.03 88888.00 2012-04-13 15:19:54.000 104 12491.67 15.00 54940.00 88888.00 2012-04-13 15:19:54.125 104 12491.70 15.05 54940.03 88888.00 2012-04-13 15:19:54.250 104 12491.65 15.05 54940.00 88888.00 2012-04-13 15:19:54.375 104 12491.70 15.03 54940.00 88888.00 2012-04-13 15:19:54.500 104 12491.77 15.03 54939.97 88888.00 2012-04-13 15:19:54.625 104 12491.83 15.05 54940.00 88888.00 2012-04-13 15:19:54.750 104 12491.80 15.05 54940.00 88888.00 2012-04-13 15:19:54.875 104 12491.73 15.03 54940.00 88888.00 2012-04-13 15:19:55.000 104 12491.70 15.05 54939.97 88888.00 2012-04-13 15:19:55.125 104 12491.67 15.07 54939.97 88888.00 2012-04-13 15:19:55.250 104 12491.60 15.07 54940.03 88888.00 2012-04-13 15:19:55.375 104 12491.62 15.07 54940.00 88888.00 2012-04-13 15:19:55.500 104 12491.67 15.05 54940.00 88888.00 2012-04-13 15:19:55.625 104 12491.77 15.07 54940.00 88888.00 2012-04-13 15:19:55.750 104 12491.75 15.10 54940.00 88888.00 2012-04-13 15:19:55.875 104 12491.77 15.10 54940.00 88888.00 2012-04-13 15:19:56.000 104 12491.80 15.07 54939.97 88888.00 2012-04-13 15:19:56.125 104 12491.75 15.05 54939.95 88888.00 2012-04-13 15:19:56.250 104 12491.65 15.05 54939.97 88888.00 2012-04-13 15:19:56.375 104 12491.67 15.07 54939.97 88888.00 2012-04-13 15:19:56.500 104 12491.75 15.05 54939.97 88888.00 2012-04-13 15:19:56.625 104 12491.77 15.05 54939.97 88888.00 2012-04-13 15:19:56.750 104 12491.73 15.07 54939.97 88888.00 2012-04-13 15:19:56.875 104 12491.67 15.12 54940.00 88888.00 2012-04-13 15:19:57.000 104 12491.67 15.10 54939.97 88888.00 2012-04-13 15:19:57.125 104 12491.67 15.03 54939.97 88888.00 2012-04-13 15:19:57.250 104 12491.73 15.00 54939.95 88888.00 2012-04-13 15:19:57.375 104 12491.88 15.05 54939.93 88888.00 2012-04-13 15:19:57.500 104 12491.88 15.05 54939.93 88888.00 2012-04-13 15:19:57.625 104 12491.77 15.05 54939.95 88888.00 2012-04-13 15:19:57.750 104 12491.75 15.07 54939.97 88888.00 2012-04-13 15:19:57.875 104 12491.77 15.10 54939.97 88888.00 2012-04-13 15:19:58.000 104 12491.80 15.07 54939.97 88888.00 2012-04-13 15:19:58.125 104 12491.80 15.05 54939.97 88888.00 2012-04-13 15:19:58.250 104 12491.77 15.05 54939.97 88888.00 2012-04-13 15:19:58.375 104 12491.83 15.07 54939.97 88888.00 2012-04-13 15:19:58.500 104 12491.77 15.07 54939.95 88888.00 2012-04-13 15:19:58.625 104 12491.73 15.07 54939.95 88888.00 2012-04-13 15:19:58.750 104 12491.75 15.07 54939.95 88888.00 2012-04-13 15:19:58.875 104 12491.77 15.05 54939.95 88888.00 2012-04-13 15:19:59.000 104 12491.73 15.03 54939.95 88888.00 2012-04-13 15:19:59.125 104 12491.73 15.05 54939.95 88888.00 2012-04-13 15:19:59.250 104 12491.67 15.03 54939.95 88888.00 2012-04-13 15:19:59.375 104 12491.67 15.03 54939.93 88888.00 2012-04-13 15:19:59.500 104 12491.67 15.05 54939.93 88888.00 2012-04-13 15:19:59.625 104 12491.73 15.07 54939.93 88888.00 2012-04-13 15:19:59.750 104 12491.73 15.03 54939.93 88888.00 2012-04-13 15:19:59.875 104 12491.77 15.05 54939.93 88888.00 2012-04-13 15:20:00.000 104 12491.77 15.05 54939.93 88888.00 2012-04-13 15:20:00.125 104 12491.75 15.03 54939.90 88888.00 2012-04-13 15:20:00.250 104 12491.73 15.05 54939.93 88888.00 2012-04-13 15:20:00.375 104 12491.73 15.07 54939.93 88888.00 2012-04-13 15:20:00.500 104 12491.65 15.05 54939.93 88888.00 2012-04-13 15:20:00.625 104 12491.65 15.05 54939.90 88888.00 2012-04-13 15:20:00.750 104 12491.67 15.05 54939.90 88888.00 2012-04-13 15:20:00.875 104 12491.75 15.07 54939.90 88888.00 2012-04-13 15:20:01.000 104 12491.75 15.07 54939.93 88888.00 2012-04-13 15:20:01.125 104 12491.75 15.12 54939.95 88888.00 2012-04-13 15:20:01.250 104 12491.73 15.10 54939.93 88888.00 2012-04-13 15:20:01.375 104 12491.70 15.10 54939.93 88888.00 2012-04-13 15:20:01.500 104 12491.70 15.10 54939.90 88888.00 2012-04-13 15:20:01.625 104 12491.73 15.10 54939.90 88888.00 2012-04-13 15:20:01.750 104 12491.70 15.07 54939.90 88888.00 2012-04-13 15:20:01.875 104 12491.67 15.10 54939.90 88888.00 2012-04-13 15:20:02.000 104 12491.70 15.10 54939.90 88888.00 2012-04-13 15:20:02.125 104 12491.70 15.10 54939.93 88888.00 2012-04-13 15:20:02.250 104 12491.62 15.07 54939.93 88888.00 2012-04-13 15:20:02.375 104 12491.62 15.10 54939.90 88888.00 2012-04-13 15:20:02.500 104 12491.65 15.07 54939.90 88888.00 2012-04-13 15:20:02.625 104 12491.67 15.05 54939.90 88888.00 2012-04-13 15:20:02.750 104 12491.60 15.07 54939.93 88888.00 2012-04-13 15:20:02.875 104 12491.62 15.07 54939.90 88888.00 2012-04-13 15:20:03.000 104 12491.75 15.07 54939.90 88888.00 2012-04-13 15:20:03.125 104 12491.75 15.05 54939.88 88888.00 2012-04-13 15:20:03.250 104 12491.75 15.07 54939.88 88888.00 2012-04-13 15:20:03.375 104 12491.77 15.07 54939.88 88888.00 2012-04-13 15:20:03.500 104 12491.75 15.12 54939.90 88888.00 2012-04-13 15:20:03.625 104 12491.73 15.10 54939.90 88888.00 2012-04-13 15:20:03.750 104 12491.65 15.12 54939.90 88888.00 2012-04-13 15:20:03.875 104 12491.62 15.15 54939.88 88888.00 2012-04-13 15:20:04.000 104 12491.65 15.12 54939.88 88888.00 2012-04-13 15:20:04.125 104 12491.70 15.10 54939.88 88888.00 2012-04-13 15:20:04.250 104 12491.73 15.07 54939.88 88888.00 2012-04-13 15:20:04.375 104 12491.73 15.07 54939.88 88888.00 2012-04-13 15:20:04.500 104 12491.75 15.07 54939.88 88888.00 2012-04-13 15:20:04.625 104 12491.77 15.07 54939.88 88888.00 2012-04-13 15:20:04.750 104 12491.77 15.07 54939.85 88888.00 2012-04-13 15:20:04.875 104 12491.77 15.05 54939.80 88888.00 2012-04-13 15:20:05.000 104 12491.77 15.07 54939.80 88888.00 2012-04-13 15:20:05.125 104 12491.75 15.10 54939.82 88888.00 2012-04-13 15:20:05.250 104 12491.77 15.07 54939.82 88888.00 2012-04-13 15:20:05.375 104 12491.85 15.10 54939.82 88888.00 2012-04-13 15:20:05.500 104 12491.77 15.12 54939.82 88888.00 2012-04-13 15:20:05.625 104 12491.73 15.10 54939.82 88888.00 2012-04-13 15:20:05.750 104 12491.73 15.10 54939.82 88888.00 2012-04-13 15:20:05.875 104 12491.70 15.10 54939.82 88888.00 2012-04-13 15:20:06.000 104 12491.75 15.10 54939.82 88888.00 2012-04-13 15:20:06.125 104 12491.77 15.10 54939.82 88888.00 2012-04-13 15:20:06.250 104 12491.85 15.07 54939.82 88888.00 2012-04-13 15:20:06.375 104 12491.88 15.12 54939.80 88888.00 2012-04-13 15:20:06.500 104 12491.85 15.15 54939.82 88888.00 2012-04-13 15:20:06.625 104 12491.83 15.10 54939.80 88888.00 2012-04-13 15:20:06.750 104 12491.77 15.07 54939.80 88888.00 2012-04-13 15:20:06.875 104 12491.73 15.07 54939.78 88888.00 2012-04-13 15:20:07.000 104 12491.75 15.10 54939.80 88888.00 2012-04-13 15:20:07.125 104 12491.83 15.12 54939.80 88888.00 2012-04-13 15:20:07.250 104 12491.83 15.10 54939.82 88888.00 2012-04-13 15:20:07.375 104 12491.80 15.12 54939.80 88888.00 2012-04-13 15:20:07.500 104 12491.75 15.10 54939.78 88888.00 2012-04-13 15:20:07.625 104 12491.80 15.12 54939.75 88888.00 2012-04-13 15:20:07.750 104 12491.77 15.12 54939.78 88888.00 2012-04-13 15:20:07.875 104 12491.75 15.15 54939.78 88888.00 2012-04-13 15:20:08.000 104 12491.77 15.10 54939.75 88888.00 2012-04-13 15:20:08.125 104 12491.80 15.10 54939.75 88888.00 2012-04-13 15:20:08.250 104 12491.75 15.10 54939.75 88888.00 2012-04-13 15:20:08.375 104 12491.75 15.10 54939.72 88888.00 2012-04-13 15:20:08.500 104 12491.83 15.12 54939.72 88888.00 2012-04-13 15:20:08.625 104 12491.85 15.12 54939.75 88888.00 2012-04-13 15:20:08.750 104 12491.85 15.12 54939.75 88888.00 2012-04-13 15:20:08.875 104 12491.85 15.12 54939.72 88888.00 2012-04-13 15:20:09.000 104 12491.83 15.12 54939.72 88888.00 2012-04-13 15:20:09.125 104 12491.83 15.12 54939.75 88888.00 2012-04-13 15:20:09.250 104 12491.77 15.10 54939.75 88888.00 2012-04-13 15:20:09.375 104 12491.80 15.15 54939.72 88888.00 2012-04-13 15:20:09.500 104 12491.77 15.15 54939.72 88888.00 2012-04-13 15:20:09.625 104 12491.77 15.12 54939.72 88888.00 2012-04-13 15:20:09.750 104 12491.80 15.10 54939.72 88888.00 2012-04-13 15:20:09.875 104 12491.83 15.10 54939.72 88888.00 2012-04-13 15:20:10.000 104 12491.85 15.10 54939.70 88888.00 2012-04-13 15:20:10.125 104 12491.83 15.12 54939.72 88888.00 2012-04-13 15:20:10.250 104 12491.75 15.10 54939.72 88888.00 2012-04-13 15:20:10.375 104 12491.73 15.10 54939.72 88888.00 2012-04-13 15:20:10.500 104 12491.70 15.07 54939.72 88888.00 2012-04-13 15:20:10.625 104 12491.70 15.10 54939.75 88888.00 2012-04-13 15:20:10.750 104 12491.80 15.12 54939.72 88888.00 2012-04-13 15:20:10.875 104 12491.85 15.12 54939.70 88888.00 2012-04-13 15:20:11.000 104 12491.80 15.10 54939.70 88888.00 2012-04-13 15:20:11.125 104 12491.80 15.12 54939.70 88888.00 2012-04-13 15:20:11.250 104 12491.77 15.12 54939.75 88888.00 2012-04-13 15:20:11.375 104 12491.80 15.12 54939.70 88888.00 2012-04-13 15:20:11.500 104 12491.75 15.12 54939.72 88888.00 2012-04-13 15:20:11.625 104 12491.73 15.10 54939.72 88888.00 2012-04-13 15:20:11.750 104 12491.75 15.12 54939.72 88888.00 2012-04-13 15:20:11.875 104 12491.77 15.12 54939.72 88888.00 2012-04-13 15:20:12.000 104 12491.83 15.10 54939.72 88888.00 2012-04-13 15:20:12.125 104 12491.88 15.10 54939.70 88888.00 2012-04-13 15:20:12.250 104 12491.88 15.07 54939.70 88888.00 2012-04-13 15:20:12.375 104 12491.92 15.10 54939.70 88888.00 2012-04-13 15:20:12.500 104 12491.88 15.10 54939.70 88888.00 2012-04-13 15:20:12.625 104 12491.83 15.12 54939.70 88888.00 2012-04-13 15:20:12.750 104 12491.90 15.12 54939.68 88888.00 2012-04-13 15:20:12.875 104 12491.90 15.10 54939.68 88888.00 2012-04-13 15:20:13.000 104 12491.85 15.10 54939.68 88888.00 2012-04-13 15:20:13.125 104 12491.85 15.10 54939.70 88888.00 2012-04-13 15:20:13.250 104 12491.77 15.10 54939.68 88888.00 2012-04-13 15:20:13.375 104 12491.77 15.12 54939.70 88888.00 2012-04-13 15:20:13.500 104 12491.77 15.12 54939.68 88888.00 2012-04-13 15:20:13.625 104 12491.77 15.07 54939.68 88888.00 2012-04-13 15:20:13.750 104 12491.83 15.07 54939.65 88888.00 2012-04-13 15:20:13.875 104 12491.85 15.07 54939.65 88888.00 2012-04-13 15:20:14.000 104 12491.83 15.07 54939.62 88888.00 2012-04-13 15:20:14.125 104 12491.83 15.07 54939.65 88888.00 2012-04-13 15:20:14.250 104 12491.80 15.10 54939.68 88888.00 2012-04-13 15:20:14.375 104 12491.85 15.10 54939.65 88888.00 2012-04-13 15:20:14.500 104 12491.85 15.07 54939.62 88888.00 2012-04-13 15:20:14.625 104 12491.83 15.07 54939.65 88888.00 2012-04-13 15:20:14.750 104 12491.80 15.10 54939.68 88888.00 2012-04-13 15:20:14.875 104 12491.83 15.07 54939.68 88888.00 2012-04-13 15:20:15.000 104 12491.88 15.07 54939.62 88888.00 2012-04-13 15:20:15.125 104 12491.90 15.07 54939.65 88888.00 2012-04-13 15:20:15.250 104 12491.80 15.05 54939.68 88888.00 2012-04-13 15:20:15.375 104 12491.83 15.07 54939.70 88888.00 2012-04-13 15:20:15.500 104 12491.88 15.10 54939.70 88888.00 2012-04-13 15:20:15.625 104 12491.90 15.10 54939.68 88888.00 2012-04-13 15:20:15.750 104 12491.90 15.10 54939.68 88888.00 2012-04-13 15:20:15.875 104 12491.90 15.10 54939.65 88888.00 2012-04-13 15:20:16.000 104 12491.88 15.05 54939.62 88888.00 2012-04-13 15:20:16.125 104 12491.88 15.07 54939.65 88888.00 2012-04-13 15:20:16.250 104 12491.88 15.05 54939.65 88888.00 2012-04-13 15:20:16.375 104 12491.90 15.05 54939.62 88888.00 2012-04-13 15:20:16.500 104 12491.90 15.03 54939.62 88888.00 2012-04-13 15:20:16.625 104 12491.95 15.03 54939.62 88888.00 2012-04-13 15:20:16.750 104 12491.95 15.05 54939.62 88888.00 2012-04-13 15:20:16.875 104 12491.88 15.07 54939.62 88888.00 2012-04-13 15:20:17.000 104 12491.83 15.05 54939.62 88888.00 2012-04-13 15:20:17.125 104 12491.88 15.05 54939.62 88888.00 2012-04-13 15:20:17.250 104 12491.90 15.05 54939.65 88888.00 2012-04-13 15:20:17.375 104 12491.92 15.05 54939.60 88888.00 2012-04-13 15:20:17.500 104 12491.88 15.03 54939.60 88888.00 2012-04-13 15:20:17.625 104 12491.85 15.03 54939.60 88888.00 2012-04-13 15:20:17.750 104 12491.83 15.05 54939.57 88888.00 2012-04-13 15:20:17.875 104 12491.77 15.05 54939.55 88888.00 2012-04-13 15:20:18.000 104 12491.83 15.03 54939.57 88888.00 2012-04-13 15:20:18.125 104 12491.88 15.07 54939.62 88888.00 2012-04-13 15:20:18.250 104 12491.95 15.05 54939.62 88888.00 2012-04-13 15:20:18.375 104 12491.92 15.07 54939.57 88888.00 2012-04-13 15:20:18.500 104 12491.88 15.07 54939.60 88888.00 2012-04-13 15:20:18.625 104 12491.90 15.07 54939.60 88888.00 2012-04-13 15:20:18.750 104 12491.95 15.07 54939.57 88888.00 2012-04-13 15:20:18.875 104 12491.92 15.07 54939.57 88888.00 2012-04-13 15:20:19.000 104 12491.90 15.07 54939.60 88888.00 2012-04-13 15:20:19.125 104 12491.92 15.05 54939.57 88888.00 2012-04-13 15:20:19.250 104 12491.98 15.10 54939.60 88888.00 2012-04-13 15:20:19.375 104 12491.98 15.15 54939.57 88888.00 2012-04-13 15:20:19.500 104 12491.98 15.10 54939.57 88888.00 2012-04-13 15:20:19.625 104 12491.95 15.07 54939.60 88888.00 2012-04-13 15:20:19.750 104 12491.95 15.10 54939.60 88888.00 2012-04-13 15:20:19.875 104 12492.00 15.10 54939.60 88888.00 2012-04-13 15:20:20.000 104 12491.98 15.07 54939.57 88888.00 2012-04-13 15:20:20.125 104 12491.90 15.07 54939.57 88888.00 2012-04-13 15:20:20.250 104 12491.92 15.07 54939.60 88888.00 2012-04-13 15:20:20.375 104 12491.98 15.07 54939.62 88888.00 2012-04-13 15:20:20.500 104 12491.98 15.05 54939.62 88888.00 2012-04-13 15:20:20.625 104 12491.92 15.07 54939.60 88888.00 2012-04-13 15:20:20.750 104 12491.90 15.10 54939.57 88888.00 2012-04-13 15:20:20.875 104 12491.95 15.05 54939.57 88888.00 2012-04-13 15:20:21.000 104 12492.00 15.07 54939.55 88888.00 2012-04-13 15:20:21.125 104 12492.00 15.10 54939.53 88888.00 2012-04-13 15:20:21.250 104 12491.92 15.07 54939.55 88888.00 2012-04-13 15:20:21.375 104 12491.92 15.07 54939.53 88888.00 2012-04-13 15:20:21.500 104 12491.95 15.03 54939.53 88888.00 2012-04-13 15:20:21.625 104 12491.98 15.05 54939.53 88888.00 2012-04-13 15:20:21.750 104 12492.00 15.05 54939.53 88888.00 2012-04-13 15:20:21.875 104 12491.98 15.05 54939.55 88888.00 2012-04-13 15:20:22.000 104 12492.00 15.05 54939.53 88888.00 2012-04-13 15:20:22.125 104 12492.00 15.07 54939.50 88888.00 2012-04-13 15:20:22.250 104 12491.98 15.05 54939.53 88888.00 2012-04-13 15:20:22.375 104 12492.02 15.03 54939.50 88888.00 2012-04-13 15:20:22.500 104 12491.95 15.03 54939.50 88888.00 2012-04-13 15:20:22.625 104 12491.90 15.05 54939.53 88888.00 2012-04-13 15:20:22.750 104 12491.92 15.07 54939.53 88888.00 2012-04-13 15:20:22.875 104 12491.92 15.05 54939.50 88888.00 2012-04-13 15:20:23.000 104 12491.90 15.03 54939.50 88888.00 2012-04-13 15:20:23.125 104 12491.88 15.03 54939.50 88888.00 2012-04-13 15:20:23.250 104 12491.95 15.03 54939.53 88888.00 2012-04-13 15:20:23.375 104 12492.02 15.05 54939.53 88888.00 2012-04-13 15:20:23.500 104 12492.00 15.05 54939.50 88888.00 2012-04-13 15:20:23.625 104 12491.98 15.05 54939.47 88888.00 2012-04-13 15:20:23.750 104 12492.00 15.05 54939.53 88888.00 2012-04-13 15:20:23.875 104 12492.05 15.05 54939.53 88888.00 2012-04-13 15:20:24.000 104 12492.05 15.03 54939.53 88888.00 2012-04-13 15:20:24.125 104 12492.02 15.03 54939.53 88888.00 2012-04-13 15:20:24.250 104 12491.95 15.05 54939.53 88888.00 2012-04-13 15:20:24.375 104 12491.95 15.05 54939.53 88888.00 2012-04-13 15:20:24.500 104 12491.98 15.03 54939.53 88888.00 2012-04-13 15:20:24.625 104 12491.98 15.00 54939.50 88888.00 2012-04-13 15:20:24.750 104 12492.00 14.97 54939.50 88888.00 2012-04-13 15:20:24.875 104 12492.00 14.97 54939.47 88888.00 2012-04-13 15:20:25.000 104 12491.98 14.97 54939.45 88888.00 2012-04-13 15:20:25.125 104 12491.98 14.97 54939.47 88888.00 2012-04-13 15:20:25.250 104 12491.92 14.95 54939.50 88888.00 2012-04-13 15:20:25.375 104 12491.98 14.95 54939.47 88888.00 2012-04-13 15:20:25.500 104 12492.00 14.97 54939.47 88888.00 2012-04-13 15:20:25.625 104 12492.02 15.00 54939.47 88888.00 2012-04-13 15:20:25.750 104 12492.02 15.00 54939.47 88888.00 2012-04-13 15:20:25.875 104 12492.00 14.97 54939.47 88888.00 2012-04-13 15:20:26.000 104 12491.98 14.97 54939.45 88888.00 2012-04-13 15:20:26.125 104 12491.98 14.97 54939.47 88888.00 2012-04-13 15:20:26.250 104 12491.92 14.95 54939.50 88888.00 2012-04-13 15:20:26.375 104 12491.95 14.97 54939.50 88888.00 2012-04-13 15:20:26.500 104 12491.98 14.97 54939.47 88888.00 2012-04-13 15:20:26.625 104 12492.02 14.97 54939.47 88888.00 2012-04-13 15:20:26.750 104 12492.02 14.97 54939.47 88888.00 2012-04-13 15:20:26.875 104 12492.02 14.97 54939.47 88888.00 2012-04-13 15:20:27.000 104 12492.02 14.97 54939.47 88888.00 2012-04-13 15:20:27.125 104 12492.00 14.97 54939.50 88888.00 2012-04-13 15:20:27.250 104 12492.00 14.93 54939.47 88888.00 2012-04-13 15:20:27.375 104 12492.02 14.95 54939.47 88888.00 2012-04-13 15:20:27.500 104 12492.08 14.97 54939.50 88888.00 2012-04-13 15:20:27.625 104 12492.02 14.97 54939.47 88888.00 2012-04-13 15:20:27.750 104 12492.00 14.97 54939.47 88888.00 2012-04-13 15:20:27.875 104 12492.05 14.97 54939.47 88888.00 2012-04-13 15:20:28.000 104 12492.05 14.95 54939.45 88888.00 2012-04-13 15:20:28.125 104 12492.02 14.95 54939.43 88888.00 2012-04-13 15:20:28.250 104 12492.00 14.97 54939.47 88888.00 2012-04-13 15:20:28.375 104 12492.00 15.00 54939.45 88888.00 2012-04-13 15:20:28.500 104 12491.98 15.00 54939.47 88888.00 2012-04-13 15:20:28.625 104 12492.00 15.00 54939.47 88888.00 2012-04-13 15:20:28.750 104 12492.00 14.97 54939.45 88888.00 2012-04-13 15:20:28.875 104 12491.98 14.97 54939.43 88888.00 2012-04-13 15:20:29.000 104 12492.02 14.97 54939.43 88888.00 2012-04-13 15:20:29.125 104 12492.05 15.03 54939.45 88888.00 2012-04-13 15:20:29.250 104 12492.02 15.00 54939.45 88888.00 2012-04-13 15:20:29.375 104 12492.02 15.00 54939.45 88888.00 2012-04-13 15:20:29.500 104 12492.02 15.00 54939.45 88888.00 2012-04-13 15:20:29.625 104 12492.02 15.00 54939.40 88888.00 2012-04-13 15:20:29.750 104 12492.05 15.03 54939.40 88888.00 2012-04-13 15:20:29.875 104 12492.08 15.00 54939.40 88888.00 2012-04-13 15:20:30.000 104 12492.08 15.00 54939.40 88888.00 2012-04-13 15:20:30.125 104 12492.08 15.00 54939.43 88888.00 2012-04-13 15:20:30.250 104 12492.02 15.00 54939.43 88888.00 2012-04-13 15:20:30.375 104 12491.98 15.00 54939.43 88888.00 2012-04-13 15:20:30.500 104 12491.95 15.00 54939.43 88888.00 2012-04-13 15:20:30.625 104 12491.98 15.03 54939.45 88888.00 2012-04-13 15:20:30.750 104 12492.02 15.05 54939.43 88888.00 2012-04-13 15:20:30.875 104 12492.08 15.00 54939.40 88888.00 2012-04-13 15:20:31.000 104 12492.05 14.97 54939.40 88888.00 2012-04-13 15:20:31.125 104 12492.00 15.00 54939.40 88888.00 2012-04-13 15:20:31.250 104 12492.02 15.00 54939.45 88888.00 2012-04-13 15:20:31.375 104 12492.08 15.05 54939.45 88888.00 2012-04-13 15:20:31.500 104 12492.10 15.03 54939.43 88888.00 2012-04-13 15:20:31.625 104 12492.12 15.00 54939.40 88888.00 2012-04-13 15:20:31.750 104 12492.12 15.03 54939.43 88888.00 2012-04-13 15:20:31.875 104 12492.02 15.03 54939.40 88888.00 2012-04-13 15:20:32.000 104 12492.00 15.00 54939.38 88888.00 2012-04-13 15:20:32.125 104 12492.05 15.03 54939.43 88888.00 2012-04-13 15:20:32.250 104 12492.05 15.05 54939.43 88888.00 2012-04-13 15:20:32.375 104 12492.02 15.05 54939.40 88888.00 2012-04-13 15:20:32.500 104 12491.98 15.05 54939.40 88888.00 2012-04-13 15:20:32.625 104 12492.02 15.05 54939.40 88888.00 2012-04-13 15:20:32.750 104 12492.08 15.07 54939.40 88888.00 2012-04-13 15:20:32.875 104 12492.05 15.07 54939.40 88888.00 2012-04-13 15:20:33.000 104 12491.98 15.05 54939.38 88888.00 2012-04-13 15:20:33.125 104 12491.95 15.05 54939.38 88888.00 2012-04-13 15:20:33.250 104 12492.00 15.05 54939.38 88888.00 2012-04-13 15:20:33.375 104 12492.05 15.10 54939.40 88888.00 2012-04-13 15:20:33.500 104 12492.08 15.12 54939.43 88888.00 2012-04-13 15:20:33.625 104 12492.05 15.12 54939.40 88888.00 2012-04-13 15:20:33.750 104 12491.98 15.07 54939.38 88888.00 2012-04-13 15:20:33.875 104 12492.00 15.05 54939.35 88888.00 2012-04-13 15:20:34.000 104 12492.05 15.05 54939.38 88888.00 2012-04-13 15:20:34.125 104 12492.08 15.05 54939.35 88888.00 2012-04-13 15:20:34.250 104 12492.10 15.07 54939.35 88888.00 2012-04-13 15:20:34.375 104 12492.08 15.07 54939.35 88888.00 2012-04-13 15:20:34.500 104 12492.05 15.12 54939.32 88888.00 2012-04-13 15:20:34.625 104 12492.05 15.12 54939.32 88888.00 2012-04-13 15:20:34.750 104 12492.02 15.12 54939.32 88888.00 2012-04-13 15:20:34.875 104 12492.02 15.10 54939.32 88888.00 2012-04-13 15:20:35.000 104 12492.02 15.12 54939.30 88888.00 2012-04-13 15:20:35.125 104 12492.05 15.18 54939.35 88888.00 2012-04-13 15:20:35.250 104 12492.08 15.12 54939.35 88888.00 2012-04-13 15:20:35.375 104 12492.10 15.15 54939.32 88888.00 2012-04-13 15:20:35.500 104 12492.08 15.15 54939.32 88888.00 2012-04-13 15:20:35.625 104 12492.05 15.15 54939.35 88888.00 2012-04-13 15:20:35.750 104 12492.08 15.15 54939.38 88888.00 2012-04-13 15:20:35.875 104 12492.12 15.18 54939.32 88888.00 2012-04-13 15:20:36.000 104 12492.15 15.18 54939.30 88888.00 2012-04-13 15:20:36.125 104 12492.12 15.12 54939.30 88888.00 2012-04-13 15:20:36.250 104 12492.10 15.12 54939.30 88888.00 2012-04-13 15:20:36.375 104 12492.10 15.18 54939.32 88888.00 2012-04-13 15:20:36.500 104 12492.12 15.15 54939.32 88888.00 2012-04-13 15:20:36.625 104 12492.20 15.15 54939.30 88888.00 2012-04-13 15:20:36.750 104 12492.23 15.18 54939.30 88888.00 2012-04-13 15:20:36.875 104 12492.23 15.15 54939.30 88888.00 2012-04-13 15:20:37.000 104 12492.17 15.15 54939.28 88888.00 2012-04-13 15:20:37.125 104 12492.20 15.18 54939.30 88888.00 2012-04-13 15:20:37.250 104 12492.23 15.18 54939.28 88888.00 2012-04-13 15:20:37.375 104 12492.23 15.20 54939.28 88888.00 2012-04-13 15:20:37.500 104 12492.23 15.22 54939.30 88888.00 2012-04-13 15:20:37.625 104 12492.17 15.22 54939.30 88888.00 2012-04-13 15:20:37.750 104 12492.15 15.22 54939.28 88888.00 2012-04-13 15:20:37.875 104 12492.12 15.20 54939.25 88888.00 2012-04-13 15:20:38.000 104 12492.20 15.22 54939.28 88888.00 2012-04-13 15:20:38.125 104 12492.23 15.28 54939.25 88888.00 2012-04-13 15:20:38.250 104 12492.20 15.30 54939.25 88888.00 2012-04-13 15:20:38.375 104 12492.17 15.30 54939.25 88888.00 2012-04-13 15:20:38.500 104 12492.23 15.30 54939.28 88888.00 2012-04-13 15:20:38.625 104 12492.30 15.28 54939.28 88888.00 2012-04-13 15:20:38.750 104 12492.30 15.30 54939.30 88888.00 2012-04-13 15:20:38.875 104 12492.27 15.32 54939.30 88888.00 2012-04-13 15:20:39.000 104 12492.23 15.28 54939.25 88888.00 2012-04-13 15:20:39.125 104 12492.15 15.28 54939.25 88888.00 2012-04-13 15:20:39.250 104 12492.17 15.32 54939.30 88888.00 2012-04-13 15:20:39.375 104 12492.23 15.30 54939.25 88888.00 2012-04-13 15:20:39.500 104 12492.23 15.32 54939.28 88888.00 2012-04-13 15:20:39.625 104 12492.23 15.35 54939.28 88888.00 2012-04-13 15:20:39.750 104 12492.27 15.35 54939.28 88888.00 2012-04-13 15:20:39.875 104 12492.33 15.35 54939.25 88888.00 2012-04-13 15:20:40.000 104 12492.35 15.35 54939.28 88888.00 2012-04-13 15:20:40.125 104 12492.38 15.38 54939.30 88888.00 2012-04-13 15:20:40.250 104 12492.38 15.32 54939.28 88888.00 2012-04-13 15:20:40.375 104 12492.38 15.35 54939.25 88888.00 2012-04-13 15:20:40.500 104 12492.35 15.35 54939.25 88888.00 2012-04-13 15:20:40.625 104 12492.27 15.38 54939.25 88888.00 2012-04-13 15:20:40.750 104 12492.23 15.43 54939.25 88888.00 2012-04-13 15:20:40.875 104 12492.25 15.45 54939.25 88888.00 2012-04-13 15:20:41.000 104 12492.25 15.43 54939.22 88888.00 2012-04-13 15:20:41.125 104 12492.23 15.38 54939.22 88888.00 2012-04-13 15:20:41.250 104 12492.27 15.40 54939.22 88888.00 2012-04-13 15:20:41.375 104 12492.30 15.43 54939.25 88888.00 2012-04-13 15:20:41.500 104 12492.30 15.43 54939.25 88888.00 2012-04-13 15:20:41.625 104 12492.27 15.45 54939.25 88888.00 2012-04-13 15:20:41.750 104 12492.35 15.50 54939.22 88888.00 2012-04-13 15:20:41.875 104 12492.38 15.47 54939.20 88888.00 2012-04-13 15:20:42.000 104 12492.27 15.45 54939.18 88888.00 2012-04-13 15:20:42.125 104 12492.33 15.50 54939.20 88888.00 2012-04-13 15:20:42.250 104 12492.42 15.47 54939.20 88888.00 2012-04-13 15:20:42.375 104 12492.40 15.47 54939.20 88888.00 2012-04-13 15:20:42.500 104 12492.30 15.47 54939.20 88888.00 2012-04-13 15:20:42.625 104 12492.30 15.47 54939.20 88888.00 2012-04-13 15:20:42.750 104 12492.27 15.45 54939.20 88888.00 2012-04-13 15:20:42.875 104 12492.25 15.50 54939.20 88888.00 2012-04-13 15:20:43.000 104 12492.23 15.47 54939.20 88888.00 2012-04-13 15:20:43.125 104 12492.30 15.47 54939.20 88888.00 2012-04-13 15:20:43.250 104 12492.33 15.47 54939.20 88888.00 2012-04-13 15:20:43.375 104 12492.40 15.53 54939.20 88888.00 2012-04-13 15:20:43.500 104 12492.45 15.50 54939.18 88888.00 2012-04-13 15:20:43.625 104 12492.42 15.47 54939.18 88888.00 2012-04-13 15:20:43.750 104 12492.35 15.53 54939.20 88888.00 2012-04-13 15:20:43.875 104 12492.33 15.53 54939.18 88888.00 2012-04-13 15:20:44.000 104 12492.27 15.50 54939.18 88888.00 2012-04-13 15:20:44.125 104 12492.35 15.50 54939.20 88888.00 2012-04-13 15:20:44.250 104 12492.35 15.47 54939.22 88888.00 2012-04-13 15:20:44.375 104 12492.38 15.47 54939.20 88888.00 2012-04-13 15:20:44.500 104 12492.38 15.50 54939.18 88888.00 2012-04-13 15:20:44.625 104 12492.42 15.50 54939.18 88888.00 2012-04-13 15:20:44.750 104 12492.45 15.53 54939.18 88888.00 2012-04-13 15:20:44.875 104 12492.40 15.47 54939.15 88888.00 2012-04-13 15:20:45.000 104 12492.33 15.45 54939.18 88888.00 2012-04-13 15:20:45.125 104 12492.25 15.47 54939.18 88888.00 2012-04-13 15:20:45.250 104 12492.23 15.47 54939.18 88888.00 2012-04-13 15:20:45.375 104 12492.23 15.47 54939.18 88888.00 2012-04-13 15:20:45.500 104 12492.25 15.47 54939.18 88888.00 2012-04-13 15:20:45.625 104 12492.23 15.47 54939.18 88888.00 2012-04-13 15:20:45.750 104 12492.27 15.50 54939.15 88888.00 2012-04-13 15:20:45.875 104 12492.27 15.47 54939.15 88888.00 2012-04-13 15:20:46.000 104 12492.33 15.50 54939.15 88888.00 2012-04-13 15:20:46.125 104 12492.35 15.50 54939.18 88888.00 2012-04-13 15:20:46.250 104 12492.35 15.47 54939.18 88888.00 2012-04-13 15:20:46.375 104 12492.35 15.50 54939.18 88888.00 2012-04-13 15:20:46.500 104 12492.33 15.47 54939.18 88888.00 2012-04-13 15:20:46.625 104 12492.30 15.47 54939.18 88888.00 2012-04-13 15:20:46.750 104 12492.30 15.50 54939.15 88888.00 2012-04-13 15:20:46.875 104 12492.27 15.50 54939.15 88888.00 2012-04-13 15:20:47.000 104 12492.23 15.53 54939.12 88888.00 2012-04-13 15:20:47.125 104 12492.20 15.53 54939.12 88888.00 2012-04-13 15:20:47.250 104 12492.25 15.53 54939.12 88888.00 2012-04-13 15:20:47.375 104 12492.30 15.50 54939.10 88888.00 2012-04-13 15:20:47.500 104 12492.27 15.50 54939.12 88888.00 2012-04-13 15:20:47.625 104 12492.27 15.53 54939.15 88888.00 2012-04-13 15:20:47.750 104 12492.35 15.53 54939.12 88888.00 2012-04-13 15:20:47.875 104 12492.35 15.53 54939.15 88888.00 2012-04-13 15:20:48.000 104 12492.38 15.50 54939.12 88888.00 2012-04-13 15:20:48.125 104 12492.30 15.50 54939.12 88888.00 2012-04-13 15:20:48.250 104 12492.27 15.50 54939.12 88888.00 2012-04-13 15:20:48.375 104 12492.27 15.47 54939.12 88888.00 2012-04-13 15:20:48.500 104 12492.17 15.55 54939.15 88888.00 2012-04-13 15:20:48.625 104 12492.23 15.55 54939.12 88888.00 2012-04-13 15:20:48.750 104 12492.25 15.50 54939.12 88888.00 2012-04-13 15:20:48.875 104 12492.25 15.50 54939.10 88888.00 2012-04-13 15:20:49.000 104 12492.25 15.53 54939.10 88888.00 2012-04-13 15:20:49.125 104 12492.25 15.55 54939.10 88888.00 2012-04-13 15:20:49.250 104 12492.30 15.53 54939.10 88888.00 2012-04-13 15:20:49.375 104 12492.35 15.47 54939.07 88888.00 2012-04-13 15:20:49.500 104 12492.30 15.50 54939.10 88888.00 2012-04-13 15:20:49.625 104 12492.30 15.53 54939.10 88888.00 2012-04-13 15:20:49.750 104 12492.33 15.55 54939.10 88888.00 2012-04-13 15:20:49.875 104 12492.35 15.55 54939.10 88888.00 2012-04-13 15:20:50.000 104 12492.40 15.53 54939.10 88888.00 2012-04-13 15:20:50.125 104 12492.40 15.55 54939.12 88888.00 2012-04-13 15:20:50.250 104 12492.38 15.57 54939.12 88888.00 2012-04-13 15:20:50.375 104 12492.35 15.57 54939.10 88888.00 2012-04-13 15:20:50.500 104 12492.33 15.57 54939.07 88888.00 2012-04-13 15:20:50.625 104 12492.35 15.57 54939.07 88888.00 2012-04-13 15:20:50.750 104 12492.38 15.57 54939.10 88888.00 2012-04-13 15:20:50.875 104 12492.35 15.60 54939.12 88888.00 2012-04-13 15:20:51.000 104 12492.33 15.62 54939.07 88888.00 2012-04-13 15:20:51.125 104 12492.35 15.57 54939.10 88888.00 2012-04-13 15:20:51.250 104 12492.35 15.57 54939.10 88888.00 2012-04-13 15:20:51.375 104 12492.35 15.62 54939.07 88888.00 2012-04-13 15:20:51.500 104 12492.40 15.62 54939.07 88888.00 2012-04-13 15:20:51.625 104 12492.38 15.62 54939.07 88888.00 2012-04-13 15:20:51.750 104 12492.40 15.60 54939.07 88888.00 2012-04-13 15:20:51.875 104 12492.40 15.62 54939.10 88888.00 2012-04-13 15:20:52.000 104 12492.38 15.60 54939.07 88888.00 2012-04-13 15:20:52.125 104 12492.40 15.60 54939.07 88888.00 2012-04-13 15:20:52.250 104 12492.35 15.62 54939.10 88888.00 2012-04-13 15:20:52.375 104 12492.35 15.60 54939.05 88888.00 2012-04-13 15:20:52.500 104 12492.35 15.62 54939.07 88888.00 2012-04-13 15:20:52.625 104 12492.38 15.65 54939.10 88888.00 2012-04-13 15:20:52.750 104 12492.38 15.68 54939.12 88888.00 2012-04-13 15:20:52.875 104 12492.30 15.65 54939.07 88888.00 2012-04-13 15:20:53.000 104 12492.27 15.62 54939.07 88888.00 2012-04-13 15:20:53.125 104 12492.33 15.62 54939.05 88888.00 2012-04-13 15:20:53.250 104 12492.33 15.62 54939.05 88888.00 2012-04-13 15:20:53.375 104 12492.38 15.68 54939.05 88888.00 2012-04-13 15:20:53.500 104 12492.38 15.65 54939.05 88888.00 2012-04-13 15:20:53.625 104 12492.35 15.65 54939.07 88888.00 2012-04-13 15:20:53.750 104 12492.38 15.65 54939.07 88888.00 2012-04-13 15:20:53.875 104 12492.42 15.68 54939.10 88888.00 2012-04-13 15:20:54.000 104 12492.40 15.68 54939.07 88888.00 2012-04-13 15:20:54.125 104 12492.38 15.65 54939.07 88888.00 2012-04-13 15:20:54.250 104 12492.42 15.62 54939.05 88888.00 2012-04-13 15:20:54.375 104 12492.45 15.60 54939.05 88888.00 2012-04-13 15:20:54.500 104 12492.42 15.62 54939.07 88888.00 2012-04-13 15:20:54.625 104 12492.45 15.60 54939.10 88888.00 2012-04-13 15:20:54.750 104 12492.45 15.62 54939.07 88888.00 2012-04-13 15:20:54.875 104 12492.42 15.62 54939.03 88888.00 2012-04-13 15:20:55.000 104 12492.42 15.62 54939.03 88888.00 2012-04-13 15:20:55.125 104 12492.42 15.65 54939.05 88888.00 2012-04-13 15:20:55.250 104 12492.40 15.62 54939.05 88888.00 2012-04-13 15:20:55.375 104 12492.40 15.62 54939.05 88888.00 2012-04-13 15:20:55.500 104 12492.38 15.62 54939.05 88888.00 2012-04-13 15:20:55.625 104 12492.35 15.65 54939.07 88888.00 2012-04-13 15:20:55.750 104 12492.38 15.62 54939.07 88888.00 2012-04-13 15:20:55.875 104 12492.40 15.60 54939.03 88888.00 2012-04-13 15:20:56.000 104 12492.33 15.57 54939.03 88888.00 2012-04-13 15:20:56.125 104 12492.33 15.55 54939.03 88888.00 2012-04-13 15:20:56.250 104 12492.35 15.57 54939.03 88888.00 2012-04-13 15:20:56.375 104 12492.42 15.57 54939.03 88888.00 2012-04-13 15:20:56.500 104 12492.45 15.57 54939.00 88888.00 2012-04-13 15:20:56.625 104 12492.48 15.57 54939.03 88888.00 2012-04-13 15:20:56.750 104 12492.42 15.57 54939.05 88888.00 2012-04-13 15:20:56.875 104 12492.38 15.60 54939.05 88888.00 2012-04-13 15:20:57.000 104 12492.42 15.57 54939.03 88888.00 2012-04-13 15:20:57.125 104 12492.45 15.55 54939.05 88888.00 2012-04-13 15:20:57.250 104 12492.40 15.53 54939.05 88888.00 2012-04-13 15:20:57.375 104 12492.38 15.50 54939.03 88888.00 2012-04-13 15:20:57.500 104 12492.30 15.50 54939.03 88888.00 2012-04-13 15:20:57.625 104 12492.30 15.50 54939.00 88888.00 2012-04-13 15:20:57.750 104 12492.33 15.50 54939.03 88888.00 2012-04-13 15:20:57.875 104 12492.30 15.55 54939.03 88888.00 2012-04-13 15:20:58.000 104 12492.27 15.53 54938.97 88888.00 2012-04-13 15:20:58.125 104 12492.30 15.50 54939.03 88888.00 2012-04-13 15:20:58.250 104 12492.33 15.53 54939.03 88888.00 2012-04-13 15:20:58.375 104 12492.38 15.57 54939.03 88888.00 2012-04-13 15:20:58.500 104 12492.38 15.53 54939.03 88888.00 2012-04-13 15:20:58.625 104 12492.40 15.47 54939.00 88888.00 2012-04-13 15:20:58.750 104 12492.38 15.50 54939.03 88888.00 2012-04-13 15:20:58.875 104 12492.38 15.47 54939.05 88888.00 2012-04-13 15:20:59.000 104 12492.42 15.43 54939.03 88888.00 2012-04-13 15:20:59.125 104 12492.45 15.47 54939.05 88888.00 2012-04-13 15:20:59.250 104 12492.40 15.45 54939.05 88888.00 2012-04-13 15:20:59.375 104 12492.40 15.45 54939.03 88888.00 2012-04-13 15:20:59.500 104 12492.42 15.40 54939.00 88888.00 2012-04-13 15:20:59.625 104 12492.45 15.40 54939.03 88888.00 2012-04-13 15:20:59.750 104 12492.45 15.40 54939.03 88888.00 2012-04-13 15:20:59.875 104 12492.42 15.38 54939.00 88888.00 2012-04-13 15:21:00.000 104 12492.35 15.38 54939.00 88888.00 2012-04-13 15:21:00.125 104 12492.30 15.38 54939.00 88888.00 2012-04-13 15:21:00.250 104 12492.30 15.35 54939.00 88888.00 2012-04-13 15:21:00.375 104 12492.40 15.38 54939.00 88888.00 2012-04-13 15:21:00.500 104 12492.48 15.38 54938.97 88888.00 2012-04-13 15:21:00.625 104 12492.40 15.40 54939.00 88888.00 2012-04-13 15:21:00.750 104 12492.40 15.40 54939.03 88888.00 2012-04-13 15:21:00.875 104 12492.42 15.40 54939.05 88888.00 2012-04-13 15:21:01.000 104 12492.50 15.38 54939.05 88888.00 2012-04-13 15:21:01.125 104 12492.42 15.35 54939.03 88888.00 2012-04-13 15:21:01.250 104 12492.42 15.35 54939.03 88888.00 2012-04-13 15:21:01.375 104 12492.45 15.35 54939.00 88888.00 2012-04-13 15:21:01.500 104 12492.50 15.38 54938.97 88888.00 2012-04-13 15:21:01.625 104 12492.50 15.35 54938.97 88888.00 2012-04-13 15:21:01.750 104 12492.55 15.32 54938.97 88888.00 2012-04-13 15:21:01.875 104 12492.48 15.32 54939.00 88888.00 2012-04-13 15:21:02.000 104 12492.40 15.30 54939.00 88888.00 2012-04-13 15:21:02.125 104 12492.38 15.32 54939.00 88888.00 2012-04-13 15:21:02.250 104 12492.38 15.35 54939.00 88888.00 2012-04-13 15:21:02.375 104 12492.40 15.35 54939.03 88888.00 2012-04-13 15:21:02.500 104 12492.45 15.32 54939.03 88888.00 2012-04-13 15:21:02.625 104 12492.48 15.30 54939.00 88888.00 2012-04-13 15:21:02.750 104 12492.48 15.30 54938.97 88888.00 2012-04-13 15:21:02.875 104 12492.48 15.28 54938.97 88888.00 2012-04-13 15:21:03.000 104 12492.45 15.28 54938.97 88888.00 2012-04-13 15:21:03.125 104 12492.40 15.28 54938.97 88888.00 2012-04-13 15:21:03.250 104 12492.40 15.25 54939.00 88888.00 2012-04-13 15:21:03.375 104 12492.45 15.25 54938.97 88888.00 2012-04-13 15:21:03.500 104 12492.38 15.25 54938.97 88888.00 2012-04-13 15:21:03.625 104 12492.40 15.22 54938.95 88888.00 2012-04-13 15:21:03.750 104 12492.40 15.25 54938.95 88888.00 2012-04-13 15:21:03.875 104 12492.35 15.20 54938.93 88888.00 2012-04-13 15:21:04.000 104 12492.42 15.20 54938.95 88888.00 2012-04-13 15:21:04.125 104 12492.42 15.22 54938.97 88888.00 2012-04-13 15:21:04.250 104 12492.38 15.22 54938.97 88888.00 2012-04-13 15:21:04.375 104 12492.38 15.20 54938.95 88888.00 2012-04-13 15:21:04.500 104 12492.35 15.20 54938.93 88888.00 2012-04-13 15:21:04.625 104 12492.35 15.20 54938.95 88888.00 2012-04-13 15:21:04.750 104 12492.35 15.20 54938.97 88888.00 2012-04-13 15:21:04.875 104 12492.33 15.20 54938.97 88888.00 2012-04-13 15:21:05.000 104 12492.33 15.15 54938.95 88888.00 2012-04-13 15:21:05.125 104 12492.33 15.18 54938.97 88888.00 2012-04-13 15:21:05.250 104 12492.30 15.20 54938.97 88888.00 2012-04-13 15:21:05.375 104 12492.33 15.20 54938.95 88888.00 2012-04-13 15:21:05.500 104 12492.35 15.20 54938.93 88888.00 2012-04-13 15:21:05.625 104 12492.38 15.18 54938.95 88888.00 2012-04-13 15:21:05.750 104 12492.40 15.18 54938.97 88888.00 2012-04-13 15:21:05.875 104 12492.40 15.18 54938.97 88888.00 2012-04-13 15:21:06.000 104 12492.38 15.15 54938.97 88888.00 2012-04-13 15:21:06.125 104 12492.30 15.15 54938.97 88888.00 2012-04-13 15:21:06.250 104 12492.35 15.15 54938.95 88888.00 2012-04-13 15:21:06.375 104 12492.38 15.12 54938.95 88888.00 2012-04-13 15:21:06.500 104 12492.38 15.07 54938.95 88888.00 2012-04-13 15:21:06.625 104 12492.40 15.10 54938.93 88888.00 2012-04-13 15:21:06.750 104 12492.42 15.12 54938.95 88888.00 2012-04-13 15:21:06.875 104 12492.42 15.10 54938.95 88888.00 2012-04-13 15:21:07.000 104 12492.42 15.10 54938.93 88888.00 2012-04-13 15:21:07.125 104 12492.48 15.07 54938.95 88888.00 2012-04-13 15:21:07.250 104 12492.50 15.03 54938.95 88888.00 2012-04-13 15:21:07.375 104 12492.40 15.03 54938.93 88888.00 2012-04-13 15:21:07.500 104 12492.33 15.03 54938.95 88888.00 2012-04-13 15:21:07.625 104 12492.35 15.05 54938.93 88888.00 2012-04-13 15:21:07.750 104 12492.40 15.07 54938.95 88888.00 2012-04-13 15:21:07.875 104 12492.40 15.03 54938.93 88888.00 2012-04-13 15:21:08.000 104 12492.38 14.97 54938.90 88888.00 2012-04-13 15:21:08.125 104 12492.33 14.97 54938.90 88888.00 2012-04-13 15:21:08.250 104 12492.35 14.95 54938.90 88888.00 2012-04-13 15:21:08.375 104 12492.40 14.95 54938.90 88888.00 2012-04-13 15:21:08.500 104 12492.48 14.97 54938.90 88888.00 2012-04-13 15:21:08.625 104 12492.48 14.95 54938.90 88888.00 2012-04-13 15:21:08.750 104 12492.42 14.95 54938.90 88888.00 2012-04-13 15:21:08.875 104 12492.45 14.95 54938.90 88888.00 2012-04-13 15:21:09.000 104 12492.48 14.93 54938.90 88888.00 2012-04-13 15:21:09.125 104 12492.48 14.95 54938.95 88888.00 2012-04-13 15:21:09.250 104 12492.48 14.93 54938.97 88888.00 2012-04-13 15:21:09.375 104 12492.50 14.95 54938.95 88888.00 2012-04-13 15:21:09.500 104 12492.42 14.93 54938.93 88888.00 2012-04-13 15:21:09.625 104 12492.38 14.88 54938.93 88888.00 2012-04-13 15:21:09.750 104 12492.40 14.85 54938.93 88888.00 2012-04-13 15:21:09.875 104 12492.38 14.88 54938.90 88888.00 2012-04-13 15:21:10.000 104 12492.35 14.85 54938.93 88888.00 2012-04-13 15:21:10.125 104 12492.33 14.88 54938.97 88888.00 2012-04-13 15:21:10.250 104 12492.30 14.90 54938.97 88888.00 2012-04-13 15:21:10.375 104 12492.27 14.85 54938.95 88888.00 2012-04-13 15:21:10.500 104 12492.30 14.82 54938.90 88888.00 2012-04-13 15:21:10.625 104 12492.30 14.85 54938.93 88888.00 2012-04-13 15:21:10.750 104 12492.25 14.85 54938.90 88888.00 2012-04-13 15:21:10.875 104 12492.30 14.80 54938.90 88888.00 2012-04-13 15:21:11.000 104 12492.27 14.80 54938.88 88888.00 2012-04-13 15:21:11.125 104 12492.27 14.80 54938.90 88888.00 2012-04-13 15:21:11.250 104 12492.27 14.80 54938.93 88888.00 2012-04-13 15:21:11.375 104 12492.33 14.78 54938.90 88888.00 2012-04-13 15:21:11.500 104 12492.30 14.78 54938.85 88888.00 2012-04-13 15:21:11.625 104 12492.30 14.80 54938.88 88888.00 2012-04-13 15:21:11.750 104 12492.25 14.78 54938.90 88888.00 2012-04-13 15:21:11.875 104 12492.25 14.75 54938.88 88888.00 2012-04-13 15:21:12.000 104 12492.30 14.72 54938.88 88888.00 2012-04-13 15:21:12.125 104 12492.35 14.75 54938.88 88888.00 2012-04-13 15:21:12.250 104 12492.33 14.72 54938.88 88888.00 2012-04-13 15:21:12.375 104 12492.40 14.72 54938.90 88888.00 2012-04-13 15:21:12.500 104 12492.38 14.70 54938.90 88888.00 2012-04-13 15:21:12.625 104 12492.33 14.68 54938.90 88888.00 2012-04-13 15:21:12.750 104 12492.25 14.68 54938.90 88888.00 2012-04-13 15:21:12.875 104 12492.23 14.65 54938.90 88888.00 2012-04-13 15:21:13.000 104 12492.23 14.65 54938.88 88888.00 2012-04-13 15:21:13.125 104 12492.17 14.68 54938.90 88888.00 2012-04-13 15:21:13.250 104 12492.17 14.68 54938.90 88888.00 2012-04-13 15:21:13.375 104 12492.27 14.68 54938.88 88888.00 2012-04-13 15:21:13.500 104 12492.25 14.65 54938.90 88888.00 2012-04-13 15:21:13.625 104 12492.23 14.62 54938.90 88888.00 2012-04-13 15:21:13.750 104 12492.27 14.62 54938.90 88888.00 2012-04-13 15:21:13.875 104 12492.38 14.62 54938.93 88888.00 2012-04-13 15:21:14.000 104 12492.35 14.60 54938.93 88888.00 2012-04-13 15:21:14.125 104 12492.27 14.60 54938.90 88888.00 2012-04-13 15:21:14.250 104 12492.20 14.57 54938.90 88888.00 2012-04-13 15:21:14.375 104 12492.15 14.57 54938.90 88888.00 2012-04-13 15:21:14.500 104 12492.15 14.57 54938.88 88888.00 2012-04-13 15:21:14.625 104 12492.25 14.60 54938.93 88888.00 2012-04-13 15:21:14.750 104 12492.25 14.57 54938.93 88888.00 2012-04-13 15:21:14.875 104 12492.17 14.55 54938.88 88888.00 2012-04-13 15:21:15.000 104 12492.15 14.55 54938.93 88888.00 2012-04-13 15:21:15.125 104 12492.23 14.53 54938.95 88888.00 2012-04-13 15:21:15.250 104 12492.23 14.53 54938.90 88888.00 2012-04-13 15:21:15.375 104 12492.30 14.55 54938.90 88888.00 2012-04-13 15:21:15.500 104 12492.20 14.53 54938.90 88888.00 2012-04-13 15:21:15.625 104 12492.15 14.50 54938.93 88888.00 2012-04-13 15:21:15.750 104 12492.12 14.50 54938.93 88888.00 2012-04-13 15:21:15.875 104 12492.10 14.50 54938.93 88888.00 2012-04-13 15:21:16.000 104 12492.10 14.45 54938.93 88888.00 2012-04-13 15:21:16.125 104 12492.12 14.43 54938.95 88888.00 2012-04-13 15:21:16.250 104 12492.17 14.45 54938.95 88888.00 2012-04-13 15:21:16.375 104 12492.25 14.43 54938.95 88888.00 2012-04-13 15:21:16.500 104 12492.23 14.43 54938.93 88888.00 2012-04-13 15:21:16.625 104 12492.17 14.43 54938.90 88888.00 2012-04-13 15:21:16.750 104 12492.10 14.43 54938.90 88888.00 2012-04-13 15:21:16.875 104 12492.12 14.43 54938.90 88888.00 2012-04-13 15:21:17.000 104 12492.17 14.43 54938.90 88888.00 2012-04-13 15:21:17.125 104 12492.20 14.43 54938.95 88888.00 2012-04-13 15:21:17.250 104 12492.10 14.38 54938.95 88888.00 2012-04-13 15:21:17.375 104 12492.12 14.40 54938.93 88888.00 2012-04-13 15:21:17.500 104 12492.15 14.40 54938.93 88888.00 2012-04-13 15:21:17.625 104 12492.20 14.40 54938.93 88888.00 2012-04-13 15:21:17.750 104 12492.20 14.38 54938.93 88888.00 2012-04-13 15:21:17.875 104 12492.20 14.35 54938.90 88888.00 2012-04-13 15:21:18.000 104 12492.15 14.35 54938.85 88888.00 2012-04-13 15:21:18.125 104 12492.12 14.32 54938.90 88888.00 2012-04-13 15:21:18.250 104 12492.10 14.32 54938.90 88888.00 2012-04-13 15:21:18.375 104 12492.10 14.32 54938.90 88888.00 2012-04-13 15:21:18.500 104 12492.08 14.32 54938.93 88888.00 2012-04-13 15:21:18.625 104 12492.08 14.30 54938.90 88888.00 2012-04-13 15:21:18.750 104 12492.10 14.28 54938.93 88888.00 2012-04-13 15:21:18.875 104 12492.12 14.30 54938.93 88888.00 2012-04-13 15:21:19.000 104 12492.08 14.30 54938.90 88888.00 2012-04-13 15:21:19.125 104 12492.02 14.30 54938.90 88888.00 2012-04-13 15:21:19.250 104 12492.08 14.28 54938.93 88888.00 2012-04-13 15:21:19.375 104 12492.10 14.28 54938.93 88888.00 2012-04-13 15:21:19.500 104 12492.12 14.30 54938.95 88888.00 2012-04-13 15:21:19.625 104 12492.12 14.28 54938.95 88888.00 2012-04-13 15:21:19.750 104 12492.08 14.22 54938.93 88888.00 2012-04-13 15:21:19.875 104 12492.02 14.22 54938.93 88888.00 2012-04-13 15:21:20.000 104 12492.00 14.22 54938.90 88888.00 2012-04-13 15:21:20.125 104 12491.98 14.22 54938.90 88888.00 2012-04-13 15:21:20.250 104 12491.95 14.22 54938.90 88888.00 2012-04-13 15:21:20.375 104 12492.00 14.22 54938.90 88888.00 2012-04-13 15:21:20.500 104 12492.00 14.22 54938.90 88888.00 2012-04-13 15:21:20.625 104 12492.00 14.20 54938.93 88888.00 2012-04-13 15:21:20.750 104 12492.02 14.15 54938.88 88888.00 2012-04-13 15:21:20.875 104 12492.02 14.12 54938.88 88888.00 2012-04-13 15:21:21.000 104 12492.02 14.10 54938.88 88888.00 2012-04-13 15:21:21.125 104 12492.02 14.12 54938.90 88888.00 2012-04-13 15:21:21.250 104 12491.95 14.07 54938.88 88888.00 2012-04-13 15:21:21.375 104 12491.95 14.10 54938.90 88888.00 2012-04-13 15:21:21.500 104 12491.90 14.07 54938.90 88888.00 2012-04-13 15:21:21.625 104 12491.88 14.10 54938.93 88888.00 2012-04-13 15:21:21.750 104 12491.95 14.07 54938.93 88888.00 2012-04-13 15:21:21.875 104 12491.95 14.05 54938.90 88888.00 2012-04-13 15:21:22.000 104 12491.92 14.07 54938.88 88888.00 2012-04-13 15:21:22.125 104 12491.90 14.10 54938.88 88888.00 2012-04-13 15:21:22.250 104 12491.85 14.10 54938.88 88888.00 2012-04-13 15:21:22.375 104 12491.88 14.07 54938.90 88888.00 2012-04-13 15:21:22.500 104 12491.88 14.07 54938.90 88888.00 2012-04-13 15:21:22.625 104 12491.92 14.05 54938.90 88888.00 2012-04-13 15:21:22.750 104 12491.95 14.05 54938.90 88888.00 2012-04-13 15:21:22.875 104 12491.95 14.05 54938.93 88888.00 2012-04-13 15:21:23.000 104 12491.95 14.05 54938.90 88888.00 2012-04-13 15:21:23.125 104 12491.98 14.05 54938.93 88888.00 2012-04-13 15:21:23.250 104 12491.98 14.05 54938.90 88888.00 2012-04-13 15:21:23.375 104 12491.95 14.05 54938.88 88888.00 2012-04-13 15:21:23.500 104 12491.92 14.03 54938.88 88888.00 2012-04-13 15:21:23.625 104 12491.88 14.03 54938.90 88888.00 2012-04-13 15:21:23.750 104 12491.83 14.03 54938.93 88888.00 2012-04-13 15:21:23.875 104 12491.77 14.00 54938.93 88888.00 2012-04-13 15:21:24.000 104 12491.80 14.00 54938.93 88888.00 2012-04-13 15:21:24.125 104 12491.85 14.00 54938.93 88888.00 2012-04-13 15:21:24.250 104 12491.83 14.00 54938.93 88888.00 2012-04-13 15:21:24.375 104 12491.80 14.03 54938.93 88888.00 2012-04-13 15:21:24.500 104 12491.77 14.00 54938.93 88888.00 2012-04-13 15:21:24.625 104 12491.80 13.95 54938.93 88888.00 2012-04-13 15:21:24.750 104 12491.80 14.00 54938.95 88888.00 2012-04-13 15:21:24.875 104 12491.70 13.97 54938.95 88888.00 2012-04-13 15:21:25.000 104 12491.67 13.97 54938.93 88888.00 2012-04-13 15:21:25.125 104 12491.65 13.93 54938.93 88888.00 2012-04-13 15:21:25.250 104 12491.62 13.93 54938.95 88888.00 2012-04-13 15:21:25.375 104 12491.65 13.95 54938.93 88888.00 2012-04-13 15:21:25.500 104 12491.62 13.95 54938.93 88888.00 2012-04-13 15:21:25.625 104 12491.60 13.95 54938.93 88888.00 2012-04-13 15:21:25.750 104 12491.62 13.95 54938.90 88888.00 2012-04-13 15:21:25.875 104 12491.65 13.95 54938.93 88888.00 2012-04-13 15:21:26.000 104 12491.67 13.95 54938.90 88888.00 2012-04-13 15:21:26.125 104 12491.70 13.95 54938.95 88888.00 2012-04-13 15:21:26.250 104 12491.70 13.90 54938.93 88888.00 2012-04-13 15:21:26.375 104 12491.70 13.93 54938.93 88888.00 2012-04-13 15:21:26.500 104 12491.62 13.95 54938.93 88888.00 2012-04-13 15:21:26.625 104 12491.62 13.95 54938.95 88888.00 2012-04-13 15:21:26.750 104 12491.65 13.95 54938.93 88888.00 2012-04-13 15:21:26.875 104 12491.65 13.95 54938.93 88888.00 2012-04-13 15:21:27.000 104 12491.65 13.90 54938.93 88888.00 2012-04-13 15:21:27.125 104 12491.60 13.95 54938.93 88888.00 2012-04-13 15:21:27.250 104 12491.55 13.95 54938.95 88888.00 2012-04-13 15:21:27.375 104 12491.60 13.93 54938.95 88888.00 2012-04-13 15:21:27.500 104 12491.60 13.93 54938.93 88888.00 2012-04-13 15:21:27.625 104 12491.58 13.93 54938.90 88888.00 2012-04-13 15:21:27.750 104 12491.58 13.88 54938.90 88888.00 2012-04-13 15:21:27.875 104 12491.55 13.90 54938.90 88888.00 2012-04-13 15:21:28.000 104 12491.55 13.93 54938.93 88888.00 2012-04-13 15:21:28.125 104 12491.55 13.93 54938.93 88888.00 2012-04-13 15:21:28.250 104 12491.55 13.93 54938.93 88888.00 2012-04-13 15:21:28.375 104 12491.55 13.88 54938.95 88888.00 2012-04-13 15:21:28.500 104 12491.52 13.93 54938.95 88888.00 2012-04-13 15:21:28.625 104 12491.58 13.90 54938.93 88888.00 2012-04-13 15:21:28.750 104 12491.60 13.88 54938.90 88888.00 2012-04-13 15:21:28.875 104 12491.62 13.85 54938.93 88888.00 2012-04-13 15:21:29.000 104 12491.55 13.88 54938.93 88888.00 2012-04-13 15:21:29.125 104 12491.50 13.85 54938.90 88888.00 2012-04-13 15:21:29.250 104 12491.52 13.82 54938.93 88888.00 2012-04-13 15:21:29.375 104 12491.60 13.85 54938.90 88888.00 2012-04-13 15:21:29.500 104 12491.60 13.82 54938.90 88888.00 2012-04-13 15:21:29.625 104 12491.60 13.82 54938.90 88888.00 2012-04-13 15:21:29.750 104 12491.58 13.85 54938.93 88888.00 2012-04-13 15:21:29.875 104 12491.55 13.82 54938.93 88888.00 2012-04-13 15:21:30.000 104 12491.52 13.80 54938.93 88888.00 2012-04-13 15:21:30.125 104 12491.48 13.80 54938.90 88888.00 2012-04-13 15:21:30.250 104 12491.42 13.80 54938.93 88888.00 2012-04-13 15:21:30.375 104 12491.48 13.82 54938.95 88888.00 2012-04-13 15:21:30.500 104 12491.50 13.80 54938.93 88888.00 2012-04-13 15:21:30.625 104 12491.50 13.80 54938.93 88888.00 2012-04-13 15:21:30.750 104 12491.48 13.82 54938.93 88888.00 2012-04-13 15:21:30.875 104 12491.48 13.82 54938.93 88888.00 2012-04-13 15:21:31.000 104 12491.45 13.80 54938.93 88888.00 2012-04-13 15:21:31.125 104 12491.40 13.78 54938.93 88888.00 2012-04-13 15:21:31.250 104 12491.40 13.78 54938.95 88888.00 2012-04-13 15:21:31.375 104 12491.45 13.82 54938.95 88888.00 2012-04-13 15:21:31.500 104 12491.42 13.80 54938.90 88888.00 2012-04-13 15:21:31.625 104 12491.42 13.80 54938.93 88888.00 2012-04-13 15:21:31.750 104 12491.48 13.80 54938.88 88888.00 2012-04-13 15:21:31.875 104 12491.52 13.80 54938.93 88888.00 2012-04-13 15:21:32.000 104 12491.52 13.80 54938.93 88888.00 2012-04-13 15:21:32.125 104 12491.45 13.80 54938.93 88888.00 2012-04-13 15:21:32.250 104 12491.35 13.80 54938.93 88888.00 2012-04-13 15:21:32.375 104 12491.35 13.75 54938.88 88888.00 2012-04-13 15:21:32.500 104 12491.35 13.75 54938.90 88888.00 2012-04-13 15:21:32.625 104 12491.35 13.78 54938.90 88888.00 2012-04-13 15:21:32.750 104 12491.35 13.75 54938.90 88888.00 2012-04-13 15:21:32.875 104 12491.38 13.70 54938.90 88888.00 2012-04-13 15:21:33.000 104 12491.35 13.70 54938.88 88888.00 2012-04-13 15:21:33.125 104 12491.30 13.75 54938.90 88888.00 2012-04-13 15:21:33.250 104 12491.30 13.72 54938.90 88888.00 2012-04-13 15:21:33.375 104 12491.38 13.70 54938.90 88888.00 2012-04-13 15:21:33.500 104 12491.33 13.70 54938.90 88888.00 2012-04-13 15:21:33.625 104 12491.27 13.70 54938.90 88888.00 2012-04-13 15:21:33.750 104 12491.33 13.70 54938.88 88888.00 2012-04-13 15:21:33.875 104 12491.35 13.68 54938.88 88888.00 2012-04-13 15:21:34.000 104 12491.35 13.70 54938.85 88888.00 2012-04-13 15:21:34.125 104 12491.35 13.70 54938.90 88888.00 2012-04-13 15:21:34.250 104 12491.33 13.68 54938.88 88888.00 2012-04-13 15:21:34.375 104 12491.33 13.68 54938.88 88888.00 2012-04-13 15:21:34.500 104 12491.35 13.68 54938.90 88888.00 2012-04-13 15:21:34.625 104 12491.33 13.68 54938.93 88888.00 2012-04-13 15:21:34.750 104 12491.30 13.70 54938.93 88888.00 2012-04-13 15:21:34.875 104 12491.33 13.72 54938.93 88888.00 2012-04-13 15:21:35.000 104 12491.27 13.70 54938.90 88888.00 2012-04-13 15:21:35.125 104 12491.30 13.70 54938.90 88888.00 2012-04-13 15:21:35.250 104 12491.30 13.68 54938.93 88888.00 2012-04-13 15:21:35.375 104 12491.33 13.68 54938.93 88888.00 2012-04-13 15:21:35.500 104 12491.38 13.68 54938.90 88888.00 2012-04-13 15:21:35.625 104 12491.33 13.62 54938.93 88888.00 2012-04-13 15:21:35.750 104 12491.23 13.65 54938.93 88888.00 2012-04-13 15:21:35.875 104 12491.25 13.65 54938.93 88888.00 2012-04-13 15:21:36.000 104 12491.33 13.62 54938.93 88888.00 2012-04-13 15:21:36.125 104 12491.38 13.62 54938.90 88888.00 2012-04-13 15:21:36.250 104 12491.38 13.62 54938.90 88888.00 2012-04-13 15:21:36.375 104 12491.30 13.60 54938.90 88888.00 2012-04-13 15:21:36.500 104 12491.27 13.62 54938.93 88888.00 2012-04-13 15:21:36.625 104 12491.30 13.62 54938.93 88888.00 2012-04-13 15:21:36.750 104 12491.30 13.60 54938.93 88888.00 2012-04-13 15:21:36.875 104 12491.30 13.60 54938.90 88888.00 2012-04-13 15:21:37.000 104 12491.25 13.60 54938.88 88888.00 2012-04-13 15:21:37.125 104 12491.30 13.62 54938.90 88888.00 2012-04-13 15:21:37.250 104 12491.33 13.55 54938.88 88888.00 2012-04-13 15:21:37.375 104 12491.35 13.55 54938.88 88888.00 2012-04-13 15:21:37.500 104 12491.35 13.57 54938.88 88888.00 2012-04-13 15:21:37.625 104 12491.30 13.60 54938.90 88888.00 2012-04-13 15:21:37.750 104 12491.33 13.57 54938.90 88888.00 2012-04-13 15:21:37.875 104 12491.35 13.60 54938.90 88888.00 2012-04-13 15:21:38.000 104 12491.40 13.57 54938.90 88888.00 2012-04-13 15:21:38.125 104 12491.40 13.55 54938.90 88888.00 2012-04-13 15:21:38.250 104 12491.25 13.57 54938.90 88888.00 2012-04-13 15:21:38.375 104 12491.25 13.55 54938.90 88888.00 2012-04-13 15:21:38.500 104 12491.33 13.57 54938.90 88888.00 2012-04-13 15:21:38.625 104 12491.35 13.57 54938.90 88888.00 2012-04-13 15:21:38.750 104 12491.35 13.57 54938.90 88888.00 2012-04-13 15:21:38.875 104 12491.38 13.57 54938.88 88888.00 2012-04-13 15:21:39.000 104 12491.40 13.55 54938.90 88888.00 2012-04-13 15:21:39.125 104 12491.33 13.55 54938.93 88888.00 2012-04-13 15:21:39.250 104 12491.25 13.55 54938.93 88888.00 2012-04-13 15:21:39.375 104 12491.25 13.55 54938.90 88888.00 2012-04-13 15:21:39.500 104 12491.23 13.60 54938.90 88888.00 2012-04-13 15:21:39.625 104 12491.27 13.60 54938.93 88888.00 2012-04-13 15:21:39.750 104 12491.33 13.57 54938.90 88888.00 2012-04-13 15:21:39.875 104 12491.27 13.60 54938.90 88888.00 2012-04-13 15:21:40.000 104 12491.20 13.62 54938.88 88888.00 2012-04-13 15:21:40.125 104 12491.25 13.62 54938.88 88888.00 2012-04-13 15:21:40.250 104 12491.30 13.60 54938.88 88888.00 2012-04-13 15:21:40.375 104 12491.27 13.62 54938.90 88888.00 2012-04-13 15:21:40.500 104 12491.23 13.65 54938.90 88888.00 2012-04-13 15:21:40.625 104 12491.20 13.65 54938.85 88888.00 2012-04-13 15:21:40.750 104 12491.25 13.62 54938.88 88888.00 2012-04-13 15:21:40.875 104 12491.25 13.60 54938.88 88888.00 2012-04-13 15:21:41.000 104 12491.23 13.60 54938.88 88888.00 2012-04-13 15:21:41.125 104 12491.23 13.60 54938.85 88888.00 2012-04-13 15:21:41.250 104 12491.23 13.62 54938.88 88888.00 2012-04-13 15:21:41.375 104 12491.27 13.62 54938.85 88888.00 2012-04-13 15:21:41.500 104 12491.33 13.62 54938.88 88888.00 2012-04-13 15:21:41.625 104 12491.38 13.62 54938.88 88888.00 2012-04-13 15:21:41.750 104 12491.40 13.60 54938.85 88888.00 2012-04-13 15:21:41.875 104 12491.38 13.60 54938.88 88888.00 2012-04-13 15:21:42.000 104 12491.35 13.60 54938.88 88888.00 2012-04-13 15:21:42.125 104 12491.27 13.62 54938.93 88888.00 2012-04-13 15:21:42.250 104 12491.27 13.65 54938.95 88888.00 2012-04-13 15:21:42.375 104 12491.33 13.65 54938.93 88888.00 2012-04-13 15:21:42.500 104 12491.35 13.65 54938.93 88888.00 2012-04-13 15:21:42.625 104 12491.35 13.62 54938.88 88888.00 2012-04-13 15:21:42.750 104 12491.30 13.62 54938.88 88888.00 2012-04-13 15:21:42.875 104 12491.23 13.65 54938.88 88888.00 2012-04-13 15:21:43.000 104 12491.20 13.70 54938.90 88888.00 2012-04-13 15:21:43.125 104 12491.17 13.68 54938.93 88888.00 2012-04-13 15:21:43.250 104 12491.17 13.65 54938.90 88888.00 2012-04-13 15:21:43.375 104 12491.27 13.68 54938.90 88888.00 2012-04-13 15:21:43.500 104 12491.30 13.70 54938.88 88888.00 2012-04-13 15:21:43.625 104 12491.30 13.70 54938.90 88888.00 2012-04-13 15:21:43.750 104 12491.23 13.70 54938.93 88888.00 2012-04-13 15:21:43.875 104 12491.25 13.70 54938.90 88888.00 2012-04-13 15:21:44.000 104 12491.33 13.75 54938.88 88888.00 2012-04-13 15:21:44.125 104 12491.30 13.72 54938.88 88888.00 2012-04-13 15:21:44.250 104 12491.30 13.70 54938.90 88888.00 2012-04-13 15:21:44.375 104 12491.30 13.68 54938.90 88888.00 2012-04-13 15:21:44.500 104 12491.30 13.70 54938.90 88888.00 2012-04-13 15:21:44.625 104 12491.30 13.68 54938.88 88888.00 2012-04-13 15:21:44.750 104 12491.30 13.70 54938.88 88888.00 2012-04-13 15:21:44.875 104 12491.27 13.70 54938.88 88888.00 2012-04-13 15:21:45.000 104 12491.30 13.70 54938.85 88888.00 2012-04-13 15:21:45.125 104 12491.33 13.70 54938.82 88888.00 2012-04-13 15:21:45.250 104 12491.33 13.70 54938.85 88888.00 2012-04-13 15:21:45.375 104 12491.33 13.72 54938.85 88888.00 2012-04-13 15:21:45.500 104 12491.25 13.75 54938.85 88888.00 2012-04-13 15:21:45.625 104 12491.27 13.72 54938.85 88888.00 2012-04-13 15:21:45.750 104 12491.30 13.75 54938.85 88888.00 2012-04-13 15:21:45.875 104 12491.27 13.75 54938.85 88888.00 2012-04-13 15:21:46.000 104 12491.23 13.75 54938.82 88888.00 2012-04-13 15:21:46.125 104 12491.23 13.75 54938.82 88888.00 2012-04-13 15:21:46.250 104 12491.23 13.75 54938.88 88888.00 2012-04-13 15:21:46.375 104 12491.20 13.75 54938.88 88888.00 2012-04-13 15:21:46.500 104 12491.20 13.78 54938.90 88888.00 2012-04-13 15:21:46.625 104 12491.27 13.78 54938.85 88888.00 2012-04-13 15:21:46.750 104 12491.30 13.78 54938.88 88888.00 2012-04-13 15:21:46.875 104 12491.25 13.78 54938.85 88888.00 2012-04-13 15:21:47.000 104 12491.23 13.80 54938.88 88888.00 2012-04-13 15:21:47.125 104 12491.23 13.80 54938.88 88888.00 2012-04-13 15:21:47.250 104 12491.23 13.82 54938.85 88888.00 2012-04-13 15:21:47.375 104 12491.25 13.85 54938.88 88888.00 2012-04-13 15:21:47.500 104 12491.23 13.85 54938.88 88888.00 2012-04-13 15:21:47.625 104 12491.20 13.88 54938.88 88888.00 2012-04-13 15:21:47.750 104 12491.20 13.88 54938.88 88888.00 2012-04-13 15:21:47.875 104 12491.23 13.88 54938.90 88888.00 2012-04-13 15:21:48.000 104 12491.20 13.88 54938.88 88888.00 2012-04-13 15:21:48.125 104 12491.17 13.85 54938.90 88888.00 2012-04-13 15:21:48.250 104 12491.15 13.82 54938.88 88888.00 2012-04-13 15:21:48.375 104 12491.15 13.88 54938.85 88888.00 2012-04-13 15:21:48.500 104 12491.20 13.95 54938.88 88888.00 2012-04-13 15:21:48.625 104 12491.23 13.95 54938.88 88888.00 2012-04-13 15:21:48.750 104 12491.20 13.93 54938.90 88888.00 2012-04-13 15:21:48.875 104 12491.17 13.93 54938.90 88888.00 2012-04-13 15:21:49.000 104 12491.20 13.97 54938.88 88888.00 2012-04-13 15:21:49.125 104 12491.20 13.93 54938.88 88888.00 2012-04-13 15:21:49.250 104 12491.20 13.93 54938.88 88888.00 2012-04-13 15:21:49.375 104 12491.20 13.93 54938.85 88888.00 2012-04-13 15:21:49.500 104 12491.17 13.95 54938.85 88888.00 2012-04-13 15:21:49.625 104 12491.15 13.97 54938.88 88888.00 2012-04-13 15:21:49.750 104 12491.12 14.03 54938.88 88888.00 2012-04-13 15:21:49.875 104 12491.15 14.00 54938.90 88888.00 2012-04-13 15:21:50.000 104 12491.23 14.00 54938.88 88888.00 2012-04-13 15:21:50.125 104 12491.23 14.03 54938.90 88888.00 2012-04-13 15:21:50.250 104 12491.12 14.05 54938.88 88888.00 2012-04-13 15:21:50.375 104 12491.05 14.03 54938.85 88888.00 2012-04-13 15:21:50.500 104 12491.05 14.03 54938.88 88888.00 2012-04-13 15:21:50.625 104 12491.08 14.03 54938.90 88888.00 2012-04-13 15:21:50.750 104 12491.08 14.05 54938.90 88888.00 2012-04-13 15:21:50.875 104 12491.12 14.10 54938.90 88888.00 2012-04-13 15:21:51.000 104 12491.15 14.10 54938.85 88888.00 2012-04-13 15:21:51.125 104 12491.12 14.05 54938.88 88888.00 2012-04-13 15:21:51.250 104 12491.10 14.07 54938.85 88888.00 2012-04-13 15:21:51.375 104 12491.15 14.12 54938.88 88888.00 2012-04-13 15:21:51.500 104 12491.12 14.15 54938.88 88888.00 2012-04-13 15:21:51.625 104 12491.02 14.10 54938.85 88888.00 2012-04-13 15:21:51.750 104 12491.02 14.12 54938.82 88888.00 2012-04-13 15:21:51.875 104 12491.10 14.12 54938.82 88888.00 2012-04-13 15:21:52.000 104 12491.08 14.12 54938.85 88888.00 2012-04-13 15:21:52.125 104 12491.12 14.15 54938.88 88888.00 2012-04-13 15:21:52.250 104 12491.10 14.15 54938.90 88888.00 2012-04-13 15:21:52.375 104 12491.10 14.15 54938.90 88888.00 2012-04-13 15:21:52.500 104 12491.02 14.18 54938.85 88888.00 2012-04-13 15:21:52.625 104 12491.05 14.15 54938.85 88888.00 2012-04-13 15:21:52.750 104 12491.08 14.18 54938.82 88888.00 2012-04-13 15:21:52.875 104 12491.00 14.20 54938.85 88888.00 2012-04-13 15:21:53.000 104 12490.98 14.22 54938.82 88888.00 2012-04-13 15:21:53.125 104 12490.92 14.22 54938.88 88888.00 2012-04-13 15:21:53.250 104 12490.92 14.18 54938.85 88888.00 2012-04-13 15:21:53.375 104 12491.00 14.20 54938.85 88888.00 2012-04-13 15:21:53.500 104 12490.95 14.22 54938.85 88888.00 2012-04-13 15:21:53.625 104 12490.92 14.28 54938.88 88888.00 2012-04-13 15:21:53.750 104 12490.92 14.28 54938.88 88888.00 2012-04-13 15:21:53.875 104 12490.98 14.28 54938.88 88888.00 2012-04-13 15:21:54.000 104 12490.98 14.28 54938.85 88888.00 2012-04-13 15:21:54.125 104 12491.00 14.30 54938.88 88888.00 2012-04-13 15:21:54.250 104 12490.90 14.30 54938.85 88888.00 2012-04-13 15:21:54.375 104 12490.85 14.30 54938.85 88888.00 2012-04-13 15:21:54.500 104 12490.88 14.35 54938.88 88888.00 2012-04-13 15:21:54.625 104 12490.85 14.38 54938.88 88888.00 2012-04-13 15:21:54.750 104 12490.80 14.40 54938.88 88888.00 2012-04-13 15:21:54.875 104 12490.75 14.40 54938.88 88888.00 2012-04-13 15:21:55.000 104 12490.77 14.40 54938.88 88888.00 2012-04-13 15:21:55.125 104 12490.85 14.40 54938.88 88888.00 2012-04-13 15:21:55.250 104 12490.77 14.38 54938.90 88888.00 2012-04-13 15:21:55.375 104 12490.80 14.43 54938.88 88888.00 2012-04-13 15:21:55.500 104 12490.77 14.45 54938.90 88888.00 2012-04-13 15:21:55.625 104 12490.80 14.45 54938.88 88888.00 2012-04-13 15:21:55.750 104 12490.83 14.43 54938.88 88888.00 2012-04-13 15:21:55.875 104 12490.77 14.45 54938.88 88888.00 2012-04-13 15:21:56.000 104 12490.75 14.45 54938.88 88888.00 2012-04-13 15:21:56.125 104 12490.73 14.50 54938.88 88888.00 2012-04-13 15:21:56.250 104 12490.73 14.53 54938.90 88888.00 2012-04-13 15:21:56.375 104 12490.75 14.53 54938.88 88888.00 2012-04-13 15:21:56.500 104 12490.77 14.50 54938.82 88888.00 2012-04-13 15:21:56.625 104 12490.73 14.47 54938.82 88888.00 2012-04-13 15:21:56.750 104 12490.70 14.50 54938.85 88888.00 2012-04-13 15:21:56.875 104 12490.73 14.55 54938.88 88888.00 2012-04-13 15:21:57.000 104 12490.70 14.55 54938.88 88888.00 2012-04-13 15:21:57.125 104 12490.67 14.57 54938.88 88888.00 2012-04-13 15:21:57.250 104 12490.67 14.57 54938.88 88888.00 2012-04-13 15:21:57.375 104 12490.70 14.57 54938.85 88888.00 2012-04-13 15:21:57.500 104 12490.67 14.57 54938.85 88888.00 2012-04-13 15:21:57.625 104 12490.65 14.57 54938.88 88888.00 2012-04-13 15:21:57.750 104 12490.65 14.62 54938.88 88888.00 2012-04-13 15:21:57.875 104 12490.73 14.65 54938.88 88888.00 2012-04-13 15:21:58.000 104 12490.75 14.68 54938.85 88888.00 2012-04-13 15:21:58.125 104 12490.67 14.68 54938.85 88888.00 2012-04-13 15:21:58.250 104 12490.58 14.68 54938.88 88888.00 2012-04-13 15:21:58.375 104 12490.62 14.70 54938.90 88888.00 2012-04-13 15:21:58.500 104 12490.62 14.72 54938.88 88888.00 2012-04-13 15:21:58.625 104 12490.60 14.70 54938.88 88888.00 2012-04-13 15:21:58.750 104 12490.52 14.72 54938.85 88888.00 2012-04-13 15:21:58.875 104 12490.52 14.75 54938.88 88888.00 2012-04-13 15:21:59.000 104 12490.48 14.78 54938.88 88888.00 2012-04-13 15:21:59.125 104 12490.50 14.80 54938.88 88888.00 2012-04-13 15:21:59.250 104 12490.48 14.78 54938.85 88888.00 2012-04-13 15:21:59.375 104 12490.50 14.82 54938.85 88888.00 2012-04-13 15:21:59.500 104 12490.55 14.82 54938.85 88888.00 2012-04-13 15:21:59.625 104 12490.55 14.85 54938.88 88888.00 2012-04-13 15:21:59.750 104 12490.52 14.82 54938.85 88888.00 2012-04-13 15:21:59.875 104 12490.45 14.82 54938.85 88888.00 2012-04-13 15:22:00.000 104 12490.45 14.88 54938.88 88888.00 2012-04-13 15:22:00.125 104 12490.48 14.88 54938.88 88888.00 2012-04-13 15:22:00.250 104 12490.45 14.88 54938.88 88888.00 2012-04-13 15:22:00.375 104 12490.35 14.88 54938.85 88888.00 2012-04-13 15:22:00.500 104 12490.33 14.85 54938.88 88888.00 2012-04-13 15:22:00.625 104 12490.38 14.88 54938.90 88888.00 2012-04-13 15:22:00.750 104 12490.40 14.90 54938.90 88888.00 2012-04-13 15:22:00.875 104 12490.40 14.90 54938.90 88888.00 2012-04-13 15:22:01.000 104 12490.42 14.88 54938.88 88888.00 2012-04-13 15:22:01.125 104 12490.45 14.90 54938.88 88888.00 2012-04-13 15:22:01.250 104 12490.40 14.90 54938.88 88888.00 2012-04-13 15:22:01.375 104 12490.40 14.93 54938.88 88888.00 2012-04-13 15:22:01.500 104 12490.48 14.95 54938.93 88888.00 2012-04-13 15:22:01.625 104 12490.52 14.97 54938.93 88888.00 2012-04-13 15:22:01.750 104 12490.48 14.95 54938.93 88888.00 2012-04-13 15:22:01.875 104 12490.40 14.95 54938.88 88888.00 2012-04-13 15:22:02.000 104 12490.38 14.97 54938.85 88888.00 2012-04-13 15:22:02.125 104 12490.35 14.97 54938.88 88888.00 2012-04-13 15:22:02.250 104 12490.33 14.97 54938.90 88888.00 2012-04-13 15:22:02.375 104 12490.33 15.00 54938.88 88888.00 2012-04-13 15:22:02.500 104 12490.35 15.00 54938.90 88888.00 2012-04-13 15:22:02.625 104 12490.38 15.05 54938.90 88888.00 2012-04-13 15:22:02.750 104 12490.40 15.05 54938.90 88888.00 2012-04-13 15:22:02.875 104 12490.38 15.07 54938.90 88888.00 2012-04-13 15:22:03.000 104 12490.30 15.07 54938.90 88888.00 2012-04-13 15:22:03.125 104 12490.30 15.05 54938.90 88888.00 2012-04-13 15:22:03.250 104 12490.33 15.07 54938.93 88888.00 2012-04-13 15:22:03.375 104 12490.35 15.10 54938.93 88888.00 2012-04-13 15:22:03.500 104 12490.35 15.07 54938.88 88888.00 2012-04-13 15:22:03.625 104 12490.30 15.10 54938.85 88888.00 2012-04-13 15:22:03.750 104 12490.30 15.12 54938.88 88888.00 2012-04-13 15:22:03.875 104 12490.30 15.12 54938.88 88888.00 2012-04-13 15:22:04.000 104 12490.38 15.10 54938.88 88888.00 2012-04-13 15:22:04.125 104 12490.40 15.10 54938.85 88888.00 2012-04-13 15:22:04.250 104 12490.35 15.15 54938.88 88888.00 2012-04-13 15:22:04.375 104 12490.33 15.15 54938.88 88888.00 2012-04-13 15:22:04.500 104 12490.23 15.15 54938.88 88888.00 2012-04-13 15:22:04.625 104 12490.20 15.18 54938.88 88888.00 2012-04-13 15:22:04.750 104 12490.25 15.18 54938.88 88888.00 2012-04-13 15:22:04.875 104 12490.23 15.18 54938.90 88888.00 2012-04-13 15:22:05.000 104 12490.23 15.20 54938.90 88888.00 2012-04-13 15:22:05.125 104 12490.25 15.18 54938.88 88888.00 2012-04-13 15:22:05.250 104 12490.23 15.18 54938.88 88888.00 2012-04-13 15:22:05.375 104 12490.33 15.20 54938.85 88888.00 2012-04-13 15:22:05.500 104 12490.35 15.20 54938.85 88888.00 2012-04-13 15:22:05.625 104 12490.33 15.22 54938.85 88888.00 2012-04-13 15:22:05.750 104 12490.33 15.25 54938.88 88888.00 2012-04-13 15:22:05.875 104 12490.30 15.25 54938.88 88888.00 2012-04-13 15:22:06.000 104 12490.27 15.28 54938.85 88888.00 2012-04-13 15:22:06.125 104 12490.27 15.28 54938.90 88888.00 2012-04-13 15:22:06.250 104 12490.27 15.25 54938.88 88888.00 2012-04-13 15:22:06.375 104 12490.27 15.28 54938.90 88888.00 2012-04-13 15:22:06.500 104 12490.25 15.32 54938.85 88888.00 2012-04-13 15:22:06.625 104 12490.23 15.32 54938.85 88888.00 2012-04-13 15:22:06.750 104 12490.30 15.35 54938.88 88888.00 2012-04-13 15:22:06.875 104 12490.30 15.32 54938.90 88888.00 2012-04-13 15:22:07.000 104 12490.30 15.32 54938.85 88888.00 2012-04-13 15:22:07.125 104 12490.25 15.35 54938.88 88888.00 2012-04-13 15:22:07.250 104 12490.17 15.32 54938.90 88888.00 2012-04-13 15:22:07.375 104 12490.17 15.35 54938.88 88888.00 2012-04-13 15:22:07.500 104 12490.23 15.40 54938.88 88888.00 2012-04-13 15:22:07.625 104 12490.25 15.40 54938.82 88888.00 2012-04-13 15:22:07.750 104 12490.23 15.38 54938.85 88888.00 2012-04-13 15:22:07.875 104 12490.27 15.43 54938.85 88888.00 2012-04-13 15:22:08.000 104 12490.27 15.43 54938.82 88888.00 2012-04-13 15:22:08.125 104 12490.25 15.43 54938.82 88888.00 2012-04-13 15:22:08.250 104 12490.25 15.40 54938.85 88888.00 2012-04-13 15:22:08.375 104 12490.23 15.43 54938.85 88888.00 2012-04-13 15:22:08.500 104 12490.23 15.45 54938.82 88888.00 2012-04-13 15:22:08.625 104 12490.27 15.45 54938.82 88888.00 2012-04-13 15:22:08.750 104 12490.25 15.47 54938.85 88888.00 2012-04-13 15:22:08.875 104 12490.17 15.47 54938.82 88888.00 2012-04-13 15:22:09.000 104 12490.17 15.45 54938.78 88888.00 2012-04-13 15:22:09.125 104 12490.17 15.47 54938.82 88888.00 2012-04-13 15:22:09.250 104 12490.17 15.50 54938.82 88888.00 2012-04-13 15:22:09.375 104 12490.17 15.53 54938.85 88888.00 2012-04-13 15:22:09.500 104 12490.10 15.55 54938.85 88888.00 2012-04-13 15:22:09.625 104 12490.10 15.55 54938.85 88888.00 2012-04-13 15:22:09.750 104 12490.15 15.57 54938.85 88888.00 2012-04-13 15:22:09.875 104 12490.20 15.60 54938.85 88888.00 2012-04-13 15:22:10.000 104 12490.20 15.60 54938.82 88888.00 2012-04-13 15:22:10.125 104 12490.17 15.57 54938.80 88888.00 2012-04-13 15:22:10.250 104 12490.23 15.57 54938.82 88888.00 2012-04-13 15:22:10.375 104 12490.27 15.57 54938.85 88888.00 2012-04-13 15:22:10.500 104 12490.25 15.57 54938.85 88888.00 2012-04-13 15:22:10.625 104 12490.23 15.65 54938.82 88888.00 2012-04-13 15:22:10.750 104 12490.23 15.62 54938.82 88888.00 2012-04-13 15:22:10.875 104 12490.17 15.62 54938.80 88888.00 2012-04-13 15:22:11.000 104 12490.17 15.65 54938.80 88888.00 2012-04-13 15:22:11.125 104 12490.27 15.68 54938.82 88888.00 2012-04-13 15:22:11.250 104 12490.27 15.68 54938.82 88888.00 2012-04-13 15:22:11.375 104 12490.27 15.72 54938.82 88888.00 2012-04-13 15:22:11.500 104 12490.25 15.75 54938.80 88888.00 2012-04-13 15:22:11.625 104 12490.20 15.70 54938.80 88888.00 2012-04-13 15:22:11.750 104 12490.20 15.70 54938.82 88888.00 2012-04-13 15:22:11.875 104 12490.20 15.72 54938.80 88888.00 2012-04-13 15:22:12.000 104 12490.20 15.70 54938.80 88888.00 2012-04-13 15:22:12.125 104 12490.25 15.70 54938.82 88888.00 2012-04-13 15:22:12.250 104 12490.30 15.72 54938.80 88888.00 2012-04-13 15:22:12.375 104 12490.25 15.72 54938.80 88888.00 2012-04-13 15:22:12.500 104 12490.20 15.75 54938.80 88888.00 2012-04-13 15:22:12.625 104 12490.20 15.75 54938.80 88888.00 2012-04-13 15:22:12.750 104 12490.17 15.78 54938.80 88888.00 2012-04-13 15:22:12.875 104 12490.23 15.80 54938.80 88888.00 2012-04-13 15:22:13.000 104 12490.30 15.80 54938.80 88888.00 2012-04-13 15:22:13.125 104 12490.27 15.82 54938.82 88888.00 2012-04-13 15:22:13.250 104 12490.20 15.80 54938.82 88888.00 2012-04-13 15:22:13.375 104 12490.23 15.82 54938.82 88888.00 2012-04-13 15:22:13.500 104 12490.30 15.88 54938.80 88888.00 2012-04-13 15:22:13.625 104 12490.35 15.88 54938.80 88888.00 2012-04-13 15:22:13.750 104 12490.27 15.88 54938.78 88888.00 2012-04-13 15:22:13.875 104 12490.23 15.90 54938.75 88888.00 2012-04-13 15:22:14.000 104 12490.27 15.90 54938.78 88888.00 2012-04-13 15:22:14.125 104 12490.33 15.88 54938.78 88888.00 2012-04-13 15:22:14.250 104 12490.25 15.93 54938.80 88888.00 2012-04-13 15:22:14.375 104 12490.23 15.97 54938.78 88888.00 2012-04-13 15:22:14.500 104 12490.25 15.97 54938.78 88888.00 2012-04-13 15:22:14.625 104 12490.33 15.95 54938.75 88888.00 2012-04-13 15:22:14.750 104 12490.40 15.97 54938.78 88888.00 2012-04-13 15:22:14.875 104 12490.40 16.00 54938.78 88888.00 2012-04-13 15:22:15.000 104 12490.38 16.00 54938.78 88888.00 2012-04-13 15:22:15.125 104 12490.38 16.00 54938.78 88888.00 2012-04-13 15:22:15.250 104 12490.35 16.00 54938.75 88888.00 2012-04-13 15:22:15.375 104 12490.35 16.00 54938.72 88888.00 2012-04-13 15:22:15.500 104 12490.40 16.05 54938.72 88888.00 2012-04-13 15:22:15.625 104 12490.42 16.02 54938.72 88888.00 2012-04-13 15:22:15.750 104 12490.40 16.05 54938.72 88888.00 2012-04-13 15:22:15.875 104 12490.38 16.05 54938.72 88888.00 2012-04-13 15:22:16.000 104 12490.35 16.05 54938.70 88888.00 2012-04-13 15:22:16.125 104 12490.42 16.05 54938.70 88888.00 2012-04-13 15:22:16.250 104 12490.48 16.10 54938.75 88888.00 2012-04-13 15:22:16.375 104 12490.50 16.12 54938.75 88888.00 2012-04-13 15:22:16.500 104 12490.48 16.12 54938.72 88888.00 2012-04-13 15:22:16.625 104 12490.45 16.12 54938.72 88888.00 2012-04-13 15:22:16.750 104 12490.42 16.15 54938.75 88888.00 2012-04-13 15:22:16.875 104 12490.40 16.18 54938.75 88888.00 2012-04-13 15:22:17.000 104 12490.40 16.18 54938.72 88888.00 2012-04-13 15:22:17.125 104 12490.42 16.20 54938.75 88888.00 2012-04-13 15:22:17.250 104 12490.38 16.20 54938.75 88888.00 2012-04-13 15:22:17.375 104 12490.38 16.20 54938.72 88888.00 2012-04-13 15:22:17.500 104 12490.45 16.20 54938.72 88888.00 2012-04-13 15:22:17.625 104 12490.48 16.23 54938.72 88888.00 2012-04-13 15:22:17.750 104 12490.48 16.25 54938.72 88888.00 2012-04-13 15:22:17.875 104 12490.48 16.30 54938.72 88888.00 2012-04-13 15:22:18.000 104 12490.48 16.30 54938.68 88888.00 2012-04-13 15:22:18.125 104 12490.48 16.30 54938.68 88888.00 2012-04-13 15:22:18.250 104 12490.50 16.30 54938.68 88888.00 2012-04-13 15:22:18.375 104 12490.52 16.35 54938.68 88888.00 2012-04-13 15:22:18.500 104 12490.48 16.38 54938.70 88888.00 2012-04-13 15:22:18.625 104 12490.50 16.35 54938.65 88888.00 2012-04-13 15:22:18.750 104 12490.55 16.35 54938.60 88888.00 2012-04-13 15:22:18.875 104 12490.60 16.35 54938.62 88888.00 2012-04-13 15:22:19.000 104 12490.60 16.38 54938.65 88888.00 2012-04-13 15:22:19.125 104 12490.60 16.43 54938.65 88888.00 2012-04-13 15:22:19.250 104 12490.58 16.45 54938.68 88888.00 2012-04-13 15:22:19.375 104 12490.50 16.48 54938.62 88888.00 2012-04-13 15:22:19.500 104 12490.55 16.43 54938.62 88888.00 2012-04-13 15:22:19.625 104 12490.55 16.45 54938.65 88888.00 2012-04-13 15:22:19.750 104 12490.52 16.48 54938.68 88888.00 2012-04-13 15:22:19.875 104 12490.52 16.50 54938.68 88888.00 2012-04-13 15:22:20.000 104 12490.58 16.52 54938.60 88888.00 2012-04-13 15:22:20.125 104 12490.58 16.55 54938.62 88888.00 2012-04-13 15:22:20.250 104 12490.60 16.57 54938.62 88888.00 2012-04-13 15:22:20.375 104 12490.58 16.55 54938.62 88888.00 2012-04-13 15:22:20.500 104 12490.55 16.55 54938.60 88888.00 2012-04-13 15:22:20.625 104 12490.60 16.57 54938.60 88888.00 2012-04-13 15:22:20.750 104 12490.60 16.62 54938.60 88888.00 2012-04-13 15:22:20.875 104 12490.62 16.65 54938.60 88888.00 2012-04-13 15:22:21.000 104 12490.60 16.68 54938.55 88888.00 2012-04-13 15:22:21.125 104 12490.55 16.68 54938.57 88888.00 2012-04-13 15:22:21.250 104 12490.60 16.68 54938.60 88888.00 2012-04-13 15:22:21.375 104 12490.67 16.70 54938.57 88888.00 2012-04-13 15:22:21.500 104 12490.65 16.70 54938.57 88888.00 2012-04-13 15:22:21.625 104 12490.55 16.75 54938.57 88888.00 2012-04-13 15:22:21.750 104 12490.55 16.75 54938.60 88888.00 2012-04-13 15:22:21.875 104 12490.62 16.75 54938.57 88888.00 2012-04-13 15:22:22.000 104 12490.67 16.75 54938.57 88888.00 2012-04-13 15:22:22.125 104 12490.67 16.80 54938.57 88888.00 2012-04-13 15:22:22.250 104 12490.65 16.77 54938.60 88888.00 2012-04-13 15:22:22.375 104 12490.67 16.80 54938.55 88888.00 2012-04-13 15:22:22.500 104 12490.70 16.77 54938.55 88888.00 2012-04-13 15:22:22.625 104 12490.73 16.80 54938.55 88888.00 2012-04-13 15:22:22.750 104 12490.67 16.80 54938.60 88888.00 2012-04-13 15:22:22.875 104 12490.62 16.85 54938.57 88888.00 2012-04-13 15:22:23.000 104 12490.67 16.85 54938.55 88888.00 2012-04-13 15:22:23.125 104 12490.65 16.85 54938.55 88888.00 2012-04-13 15:22:23.250 104 12490.58 16.88 54938.55 88888.00 2012-04-13 15:22:23.375 104 12490.60 16.90 54938.57 88888.00 2012-04-13 15:22:23.500 104 12490.70 16.90 54938.57 88888.00 2012-04-13 15:22:23.625 104 12490.73 16.93 54938.57 88888.00 2012-04-13 15:22:23.750 104 12490.70 16.95 54938.55 88888.00 2012-04-13 15:22:23.875 104 12490.67 16.95 54938.57 88888.00 2012-04-13 15:22:24.000 104 12490.70 16.98 54938.55 88888.00 2012-04-13 15:22:24.125 104 12490.75 17.00 54938.57 88888.00 2012-04-13 15:22:24.250 104 12490.77 17.02 54938.57 88888.00 2012-04-13 15:22:24.375 104 12490.80 17.02 54938.55 88888.00 2012-04-13 15:22:24.500 104 12490.85 17.05 54938.57 88888.00 2012-04-13 15:22:24.625 104 12490.85 17.05 54938.57 88888.00 2012-04-13 15:22:24.750 104 12490.77 17.05 54938.53 88888.00 2012-04-13 15:22:24.875 104 12490.75 17.02 54938.53 88888.00 2012-04-13 15:22:25.000 104 12490.77 17.10 54938.50 88888.00 2012-04-13 15:22:25.125 104 12490.77 17.10 54938.50 88888.00 2012-04-13 15:22:25.250 104 12490.83 17.12 54938.50 88888.00 2012-04-13 15:22:25.375 104 12490.88 17.15 54938.53 88888.00 2012-04-13 15:22:25.500 104 12490.95 17.18 54938.53 88888.00 2012-04-13 15:22:25.625 104 12490.92 17.20 54938.53 88888.00 2012-04-13 15:22:25.750 104 12490.90 17.18 54938.53 88888.00 2012-04-13 15:22:25.875 104 12490.88 17.18 54938.50 88888.00 2012-04-13 15:22:26.000 104 12490.80 17.20 54938.47 88888.00 2012-04-13 15:22:26.125 104 12490.77 17.23 54938.50 88888.00 2012-04-13 15:22:26.250 104 12490.75 17.23 54938.53 88888.00 2012-04-13 15:22:26.375 104 12490.83 17.25 54938.53 88888.00 2012-04-13 15:22:26.500 104 12490.88 17.25 54938.55 88888.00 2012-04-13 15:22:26.625 104 12490.83 17.30 54938.53 88888.00 2012-04-13 15:22:26.750 104 12490.85 17.32 54938.53 88888.00 2012-04-13 15:22:26.875 104 12490.85 17.30 54938.53 88888.00 2012-04-13 15:22:27.000 104 12490.85 17.32 54938.50 88888.00 2012-04-13 15:22:27.125 104 12490.85 17.32 54938.50 88888.00 2012-04-13 15:22:27.250 104 12490.80 17.35 54938.47 88888.00 2012-04-13 15:22:27.375 104 12490.80 17.38 54938.50 88888.00 2012-04-13 15:22:27.500 104 12490.83 17.40 54938.47 88888.00 2012-04-13 15:22:27.625 104 12490.88 17.43 54938.53 88888.00 2012-04-13 15:22:27.750 104 12490.92 17.45 54938.53 88888.00 2012-04-13 15:22:27.875 104 12490.95 17.48 54938.53 88888.00 2012-04-13 15:22:28.000 104 12490.92 17.45 54938.47 88888.00 2012-04-13 15:22:28.125 104 12490.88 17.48 54938.47 88888.00 2012-04-13 15:22:28.250 104 12490.85 17.50 54938.47 88888.00 2012-04-13 15:22:28.375 104 12490.85 17.50 54938.47 88888.00 2012-04-13 15:22:28.500 104 12490.83 17.50 54938.47 88888.00 2012-04-13 15:22:28.625 104 12490.83 17.52 54938.47 88888.00 2012-04-13 15:22:28.750 104 12490.83 17.52 54938.47 88888.00 2012-04-13 15:22:28.875 104 12490.83 17.55 54938.47 88888.00 2012-04-13 15:22:29.000 104 12490.88 17.57 54938.47 88888.00 2012-04-13 15:22:29.125 104 12490.90 17.60 54938.47 88888.00 2012-04-13 15:22:29.250 104 12490.88 17.62 54938.47 88888.00 2012-04-13 15:22:29.375 104 12490.88 17.60 54938.47 88888.00 2012-04-13 15:22:29.500 104 12490.85 17.62 54938.45 88888.00 2012-04-13 15:22:29.625 104 12490.88 17.65 54938.45 88888.00 2012-04-13 15:22:29.750 104 12490.90 17.68 54938.47 88888.00 2012-04-13 15:22:29.875 104 12490.92 17.68 54938.47 88888.00 2012-04-13 15:22:30.000 104 12490.95 17.70 54938.45 88888.00 2012-04-13 15:22:30.125 104 12490.95 17.73 54938.47 88888.00 2012-04-13 15:22:30.250 104 12490.88 17.73 54938.47 88888.00 2012-04-13 15:22:30.375 104 12490.85 17.75 54938.47 88888.00 2012-04-13 15:22:30.500 104 12490.90 17.73 54938.45 88888.00 2012-04-13 15:22:30.625 104 12490.95 17.77 54938.45 88888.00 2012-04-13 15:22:30.750 104 12490.95 17.75 54938.47 88888.00 2012-04-13 15:22:30.875 104 12490.95 17.77 54938.45 88888.00 2012-04-13 15:22:31.000 104 12490.98 17.80 54938.45 88888.00 2012-04-13 15:22:31.125 104 12490.98 17.82 54938.47 88888.00 2012-04-13 15:22:31.250 104 12490.90 17.82 54938.45 88888.00 2012-04-13 15:22:31.375 104 12490.90 17.88 54938.45 88888.00 2012-04-13 15:22:31.500 104 12490.92 17.90 54938.45 88888.00 2012-04-13 15:22:31.625 104 12490.98 17.90 54938.47 88888.00 2012-04-13 15:22:31.750 104 12491.00 17.90 54938.47 88888.00 2012-04-13 15:22:31.875 104 12491.02 17.90 54938.47 88888.00 2012-04-13 15:22:32.000 104 12491.00 17.90 54938.47 88888.00 2012-04-13 15:22:32.125 104 12490.95 17.93 54938.50 88888.00 2012-04-13 15:22:32.250 104 12490.95 17.95 54938.47 88888.00 2012-04-13 15:22:32.375 104 12491.00 17.98 54938.47 88888.00 2012-04-13 15:22:32.500 104 12491.02 18.00 54938.47 88888.00 2012-04-13 15:22:32.625 104 12490.98 18.00 54938.47 88888.00 2012-04-13 15:22:32.750 104 12490.88 18.02 54938.45 88888.00 2012-04-13 15:22:32.875 104 12490.88 18.05 54938.47 88888.00 2012-04-13 15:22:33.000 104 12490.90 18.05 54938.45 88888.00 2012-04-13 15:22:33.125 104 12490.92 18.02 54938.45 88888.00 2012-04-13 15:22:33.250 104 12490.92 18.02 54938.47 88888.00 2012-04-13 15:22:33.375 104 12490.98 18.07 54938.47 88888.00 2012-04-13 15:22:33.500 104 12491.02 18.10 54938.47 88888.00 2012-04-13 15:22:33.625 104 12491.02 18.07 54938.45 88888.00 2012-04-13 15:22:33.750 104 12490.98 18.07 54938.45 88888.00 2012-04-13 15:22:33.875 104 12490.95 18.10 54938.45 88888.00 2012-04-13 15:22:34.000 104 12491.00 18.10 54938.45 88888.00 2012-04-13 15:22:34.125 104 12491.00 18.18 54938.47 88888.00 2012-04-13 15:22:34.250 104 12490.98 18.15 54938.50 88888.00 2012-04-13 15:22:34.375 104 12491.02 18.18 54938.50 88888.00 2012-04-13 15:22:34.500 104 12491.00 18.20 54938.50 88888.00 2012-04-13 15:22:34.625 104 12490.98 18.18 54938.47 88888.00 2012-04-13 15:22:34.750 104 12490.90 18.23 54938.53 88888.00 2012-04-13 15:22:34.875 104 12490.88 18.23 54938.50 88888.00 2012-04-13 15:22:35.000 104 12490.90 18.20 54938.47 88888.00 2012-04-13 15:22:35.125 104 12490.88 18.25 54938.50 88888.00 2012-04-13 15:22:35.250 104 12490.85 18.25 54938.50 88888.00 2012-04-13 15:22:35.375 104 12490.85 18.27 54938.47 88888.00 2012-04-13 15:22:35.500 104 12490.88 18.23 54938.47 88888.00 2012-04-13 15:22:35.625 104 12490.90 18.23 54938.47 88888.00 2012-04-13 15:22:35.750 104 12490.92 18.27 54938.47 88888.00 2012-04-13 15:22:35.875 104 12491.02 18.27 54938.47 88888.00 2012-04-13 15:22:36.000 104 12491.05 18.30 54938.53 88888.00 2012-04-13 15:22:36.125 104 12491.02 18.32 54938.53 88888.00 2012-04-13 15:22:36.250 104 12490.98 18.32 54938.53 88888.00 2012-04-13 15:22:36.375 104 12491.02 18.32 54938.53 88888.00 2012-04-13 15:22:36.500 104 12491.05 18.35 54938.53 88888.00 2012-04-13 15:22:36.625 104 12491.05 18.38 54938.53 88888.00 2012-04-13 15:22:36.750 104 12491.00 18.38 54938.53 88888.00 2012-04-13 15:22:36.875 104 12491.02 18.35 54938.53 88888.00 2012-04-13 15:22:37.000 104 12491.00 18.38 54938.55 88888.00 2012-04-13 15:22:37.125 104 12491.02 18.38 54938.55 88888.00 2012-04-13 15:22:37.250 104 12491.08 18.38 54938.55 88888.00 2012-04-13 15:22:37.375 104 12491.10 18.38 54938.55 88888.00 2012-04-13 15:22:37.500 104 12491.08 18.40 54938.55 88888.00 2012-04-13 15:22:37.625 104 12491.05 18.40 54938.53 88888.00 2012-04-13 15:22:37.750 104 12491.02 18.40 54938.53 88888.00 2012-04-13 15:22:37.875 104 12491.05 18.40 54938.50 88888.00 2012-04-13 15:22:38.000 104 12491.05 18.40 54938.53 88888.00 2012-04-13 15:22:38.125 104 12491.08 18.43 54938.53 88888.00 2012-04-13 15:22:38.250 104 12491.12 18.43 54938.55 88888.00 2012-04-13 15:22:38.375 104 12491.15 18.43 54938.53 88888.00 2012-04-13 15:22:38.500 104 12491.12 18.38 54938.53 88888.00 2012-04-13 15:22:38.625 104 12491.08 18.40 54938.55 88888.00 2012-04-13 15:22:38.750 104 12491.10 18.45 54938.55 88888.00 2012-04-13 15:22:38.875 104 12491.12 18.48 54938.55 88888.00 2012-04-13 15:22:39.000 104 12491.17 18.48 54938.53 88888.00 2012-04-13 15:22:39.125 104 12491.23 18.50 54938.55 88888.00 2012-04-13 15:22:39.250 104 12491.20 18.50 54938.60 88888.00 2012-04-13 15:22:39.375 104 12491.20 18.48 54938.60 88888.00 2012-04-13 15:22:39.500 104 12491.17 18.50 54938.60 88888.00 2012-04-13 15:22:39.625 104 12491.17 18.50 54938.60 88888.00 2012-04-13 15:22:39.750 104 12491.17 18.50 54938.57 88888.00 2012-04-13 15:22:39.875 104 12491.20 18.52 54938.55 88888.00 2012-04-13 15:22:40.000 104 12491.17 18.52 54938.55 88888.00 2012-04-13 15:22:40.125 104 12491.20 18.57 54938.57 88888.00 2012-04-13 15:22:40.250 104 12491.17 18.55 54938.62 88888.00 2012-04-13 15:22:40.375 104 12491.15 18.55 54938.60 88888.00 2012-04-13 15:22:40.500 104 12491.23 18.55 54938.60 88888.00 2012-04-13 15:22:40.625 104 12491.30 18.55 54938.62 88888.00 2012-04-13 15:22:40.750 104 12491.35 18.55 54938.57 88888.00 2012-04-13 15:22:40.875 104 12491.33 18.52 54938.60 88888.00 2012-04-13 15:22:41.000 104 12491.33 18.55 54938.60 88888.00 2012-04-13 15:22:41.125 104 12491.38 18.57 54938.62 88888.00 2012-04-13 15:22:41.250 104 12491.33 18.55 54938.65 88888.00 2012-04-13 15:22:41.375 104 12491.33 18.57 54938.65 88888.00 2012-04-13 15:22:41.500 104 12491.30 18.60 54938.65 88888.00 2012-04-13 15:22:41.625 104 12491.25 18.62 54938.62 88888.00 2012-04-13 15:22:41.750 104 12491.30 18.68 54938.62 88888.00 2012-04-13 15:22:41.875 104 12491.30 18.68 54938.65 88888.00 2012-04-13 15:22:42.000 104 12491.30 18.65 54938.62 88888.00 2012-04-13 15:22:42.125 104 12491.25 18.73 54938.65 88888.00 2012-04-13 15:22:42.250 104 12491.17 18.73 54938.68 88888.00 2012-04-13 15:22:42.375 104 12491.23 18.70 54938.68 88888.00 2012-04-13 15:22:42.500 104 12491.25 18.70 54938.65 88888.00 2012-04-13 15:22:42.625 104 12491.20 18.70 54938.62 88888.00 2012-04-13 15:22:42.750 104 12491.23 18.70 54938.60 88888.00 2012-04-13 15:22:42.875 104 12491.27 18.70 54938.62 88888.00 2012-04-13 15:22:43.000 104 12491.30 18.75 54938.65 88888.00 2012-04-13 15:22:43.125 104 12491.25 18.77 54938.68 88888.00 2012-04-13 15:22:43.250 104 12491.17 18.73 54938.68 88888.00 2012-04-13 15:22:43.375 104 12491.20 18.73 54938.68 88888.00 2012-04-13 15:22:43.500 104 12491.20 18.75 54938.65 88888.00 2012-04-13 15:22:43.625 104 12491.20 18.77 54938.65 88888.00 2012-04-13 15:22:43.750 104 12491.20 18.80 54938.65 88888.00 2012-04-13 15:22:43.875 104 12491.23 18.77 54938.65 88888.00 2012-04-13 15:22:44.000 104 12491.25 18.80 54938.65 88888.00 2012-04-13 15:22:44.125 104 12491.25 18.85 54938.68 88888.00 2012-04-13 15:22:44.250 104 12491.23 18.85 54938.68 88888.00 2012-04-13 15:22:44.375 104 12491.23 18.82 54938.68 88888.00 2012-04-13 15:22:44.500 104 12491.20 18.82 54938.68 88888.00 2012-04-13 15:22:44.625 104 12491.20 18.85 54938.70 88888.00 2012-04-13 15:22:44.750 104 12491.23 18.88 54938.70 88888.00 2012-04-13 15:22:44.875 104 12491.20 18.88 54938.70 88888.00 2012-04-13 15:22:45.000 104 12491.17 18.90 54938.70 88888.00 2012-04-13 15:22:45.125 104 12491.23 18.93 54938.72 88888.00 2012-04-13 15:22:45.250 104 12491.23 18.90 54938.70 88888.00 2012-04-13 15:22:45.375 104 12491.27 18.88 54938.70 88888.00 2012-04-13 15:22:45.500 104 12491.30 18.90 54938.72 88888.00 2012-04-13 15:22:45.625 104 12491.30 18.95 54938.72 88888.00 2012-04-13 15:22:45.750 104 12491.33 18.98 54938.75 88888.00 2012-04-13 15:22:45.875 104 12491.30 18.98 54938.75 88888.00 2012-04-13 15:22:46.000 104 12491.27 18.98 54938.75 88888.00 2012-04-13 15:22:46.125 104 12491.27 18.95 54938.75 88888.00 2012-04-13 15:22:46.250 104 12491.23 18.95 54938.75 88888.00 2012-04-13 15:22:46.375 104 12491.23 19.00 54938.72 88888.00 2012-04-13 15:22:46.500 104 12491.25 18.98 54938.75 88888.00 2012-04-13 15:22:46.625 104 12491.35 19.00 54938.78 88888.00 2012-04-13 15:22:46.750 104 12491.33 19.02 54938.75 88888.00 2012-04-13 15:22:46.875 104 12491.27 19.02 54938.78 88888.00 2012-04-13 15:22:47.000 104 12491.25 19.02 54938.78 88888.00 2012-04-13 15:22:47.125 104 12491.27 19.00 54938.75 88888.00 2012-04-13 15:22:47.250 104 12491.27 19.02 54938.78 88888.00 2012-04-13 15:22:47.375 104 12491.33 19.02 54938.78 88888.00 2012-04-13 15:22:47.500 104 12491.35 19.05 54938.78 88888.00 2012-04-13 15:22:47.625 104 12491.35 19.05 54938.78 88888.00 2012-04-13 15:22:47.750 104 12491.27 19.05 54938.78 88888.00 2012-04-13 15:22:47.875 104 12491.25 19.05 54938.78 88888.00 2012-04-13 15:22:48.000 104 12491.27 19.07 54938.80 88888.00 2012-04-13 15:22:48.125 104 12491.30 19.05 54938.80 88888.00 2012-04-13 15:22:48.250 104 12491.30 19.05 54938.78 88888.00 2012-04-13 15:22:48.375 104 12491.30 19.05 54938.78 88888.00 2012-04-13 15:22:48.500 104 12491.35 19.07 54938.78 88888.00 2012-04-13 15:22:48.625 104 12491.38 19.10 54938.78 88888.00 2012-04-13 15:22:48.750 104 12491.40 19.10 54938.78 88888.00 2012-04-13 15:22:48.875 104 12491.40 19.07 54938.78 88888.00 2012-04-13 15:22:49.000 104 12491.42 19.07 54938.80 88888.00 2012-04-13 15:22:49.125 104 12491.42 19.10 54938.82 88888.00 2012-04-13 15:22:49.250 104 12491.38 19.10 54938.82 88888.00 2012-04-13 15:22:49.375 104 12491.38 19.12 54938.82 88888.00 2012-04-13 15:22:49.500 104 12491.42 19.12 54938.82 88888.00 2012-04-13 15:22:49.625 104 12491.48 19.15 54938.82 88888.00 2012-04-13 15:22:49.750 104 12491.45 19.15 54938.82 88888.00 2012-04-13 15:22:49.875 104 12491.38 19.12 54938.82 88888.00 2012-04-13 15:22:50.000 104 12491.40 19.12 54938.85 88888.00 2012-04-13 15:22:50.125 104 12491.40 19.15 54938.82 88888.00 2012-04-13 15:22:50.250 104 12491.42 19.12 54938.85 88888.00 2012-04-13 15:22:50.375 104 12491.42 19.12 54938.85 88888.00 2012-04-13 15:22:50.500 104 12491.42 19.15 54938.85 88888.00 2012-04-13 15:22:50.625 104 12491.48 19.18 54938.85 88888.00 2012-04-13 15:22:50.750 104 12491.48 19.18 54938.82 88888.00 2012-04-13 15:22:50.875 104 12491.40 19.18 54938.82 88888.00 2012-04-13 15:22:51.000 104 12491.38 19.15 54938.82 88888.00 2012-04-13 15:22:51.125 104 12491.35 19.15 54938.88 88888.00 2012-04-13 15:22:51.250 104 12491.38 19.15 54938.88 88888.00 2012-04-13 15:22:51.375 104 12491.45 19.18 54938.88 88888.00 2012-04-13 15:22:51.500 104 12491.48 19.15 54938.88 88888.00 2012-04-13 15:22:51.625 104 12491.42 19.18 54938.85 88888.00 2012-04-13 15:22:51.750 104 12491.48 19.15 54938.88 88888.00 2012-04-13 15:22:51.875 104 12491.45 19.18 54938.88 88888.00 2012-04-13 15:22:52.000 104 12491.45 19.15 54938.88 88888.00 2012-04-13 15:22:52.125 104 12491.45 19.15 54938.85 88888.00 2012-04-13 15:22:52.250 104 12491.40 19.12 54938.88 88888.00 2012-04-13 15:22:52.375 104 12491.42 19.12 54938.88 88888.00 2012-04-13 15:22:52.500 104 12491.48 19.12 54938.88 88888.00 2012-04-13 15:22:52.625 104 12491.52 19.15 54938.85 88888.00 2012-04-13 15:22:52.750 104 12491.58 19.15 54938.85 88888.00 2012-04-13 15:22:52.875 104 12491.52 19.15 54938.88 88888.00 2012-04-13 15:22:53.000 104 12491.50 19.12 54938.85 88888.00 2012-04-13 15:22:53.125 104 12491.52 19.12 54938.85 88888.00 2012-04-13 15:22:53.250 104 12491.50 19.12 54938.90 88888.00 2012-04-13 15:22:53.375 104 12491.42 19.15 54938.88 88888.00 2012-04-13 15:22:53.500 104 12491.48 19.12 54938.88 88888.00 2012-04-13 15:22:53.625 104 12491.52 19.12 54938.88 88888.00 2012-04-13 15:22:53.750 104 12491.55 19.15 54938.90 88888.00 2012-04-13 15:22:53.875 104 12491.52 19.18 54938.90 88888.00 2012-04-13 15:22:54.000 104 12491.55 19.18 54938.88 88888.00 2012-04-13 15:22:54.125 104 12491.52 19.15 54938.90 88888.00 2012-04-13 15:22:54.250 104 12491.50 19.15 54938.90 88888.00 2012-04-13 15:22:54.375 104 12491.52 19.18 54938.90 88888.00 2012-04-13 15:22:54.500 104 12491.55 19.18 54938.90 88888.00 2012-04-13 15:22:54.625 104 12491.50 19.15 54938.95 88888.00 2012-04-13 15:22:54.750 104 12491.50 19.15 54938.93 88888.00 2012-04-13 15:22:54.875 104 12491.55 19.15 54938.95 88888.00 2012-04-13 15:22:55.000 104 12491.60 19.15 54938.93 88888.00 2012-04-13 15:22:55.125 104 12491.58 19.15 54938.90 88888.00 2012-04-13 15:22:55.250 104 12491.55 19.15 54938.95 88888.00 2012-04-13 15:22:55.375 104 12491.55 19.12 54938.95 88888.00 2012-04-13 15:22:55.500 104 12491.58 19.12 54938.95 88888.00 2012-04-13 15:22:55.625 104 12491.62 19.15 54938.95 88888.00 2012-04-13 15:22:55.750 104 12491.65 19.15 54938.95 88888.00 2012-04-13 15:22:55.875 104 12491.67 19.12 54938.95 88888.00 2012-04-13 15:22:56.000 104 12491.65 19.12 54938.93 88888.00 2012-04-13 15:22:56.125 104 12491.62 19.12 54938.97 88888.00 2012-04-13 15:22:56.250 104 12491.65 19.10 54938.97 88888.00 2012-04-13 15:22:56.375 104 12491.70 19.10 54939.00 88888.00 2012-04-13 15:22:56.500 104 12491.67 19.12 54938.97 88888.00 2012-04-13 15:22:56.625 104 12491.67 19.12 54938.97 88888.00 2012-04-13 15:22:56.750 104 12491.70 19.15 54939.00 88888.00 2012-04-13 15:22:56.875 104 12491.70 19.12 54939.00 88888.00 2012-04-13 15:22:57.000 104 12491.67 19.12 54938.97 88888.00 2012-04-13 15:22:57.125 104 12491.67 19.12 54938.97 88888.00 2012-04-13 15:22:57.250 104 12491.67 19.12 54938.97 88888.00 2012-04-13 15:22:57.375 104 12491.65 19.15 54939.00 88888.00 2012-04-13 15:22:57.500 104 12491.62 19.15 54938.97 88888.00 2012-04-13 15:22:57.625 104 12491.62 19.15 54939.00 88888.00 2012-04-13 15:22:57.750 104 12491.70 19.12 54939.00 88888.00 2012-04-13 15:22:57.875 104 12491.67 19.12 54939.00 88888.00 2012-04-13 15:22:58.000 104 12491.62 19.10 54939.03 88888.00 2012-04-13 15:22:58.125 104 12491.62 19.07 54939.03 88888.00 2012-04-13 15:22:58.250 104 12491.58 19.05 54939.05 88888.00 2012-04-13 15:22:58.375 104 12491.62 19.07 54939.05 88888.00 2012-04-13 15:22:58.500 104 12491.67 19.10 54939.05 88888.00 2012-04-13 15:22:58.625 104 12491.70 19.12 54939.05 88888.00 2012-04-13 15:22:58.750 104 12491.70 19.10 54939.03 88888.00 2012-04-13 15:22:58.875 104 12491.67 19.07 54939.05 88888.00 2012-04-13 15:22:59.000 104 12491.67 19.05 54939.05 88888.00 2012-04-13 15:22:59.125 104 12491.65 19.07 54939.07 88888.00 2012-04-13 15:22:59.250 104 12491.62 19.05 54939.07 88888.00 2012-04-13 15:22:59.375 104 12491.65 19.05 54939.05 88888.00 2012-04-13 15:22:59.500 104 12491.67 19.02 54939.05 88888.00 2012-04-13 15:22:59.625 104 12491.62 19.02 54939.07 88888.00 2012-04-13 15:22:59.750 104 12491.62 19.00 54939.10 88888.00 2012-04-13 15:22:59.875 104 12491.65 19.02 54939.10 88888.00 2012-04-13 15:23:00.000 104 12491.70 19.02 54939.07 88888.00 2012-04-13 15:23:00.125 104 12491.70 18.98 54939.10 88888.00 2012-04-13 15:23:00.250 104 12491.62 18.98 54939.10 88888.00 2012-04-13 15:23:00.375 104 12491.67 18.98 54939.10 88888.00 2012-04-13 15:23:00.500 104 12491.73 18.98 54939.10 88888.00 2012-04-13 15:23:00.625 104 12491.70 18.98 54939.07 88888.00 2012-04-13 15:23:00.750 104 12491.70 18.98 54939.05 88888.00 2012-04-13 15:23:00.875 104 12491.73 18.98 54939.07 88888.00 2012-04-13 15:23:01.000 104 12491.70 18.95 54939.10 88888.00 2012-04-13 15:23:01.125 104 12491.73 18.98 54939.12 88888.00 2012-04-13 15:23:01.250 104 12491.70 18.98 54939.12 88888.00 2012-04-13 15:23:01.375 104 12491.70 18.95 54939.12 88888.00 2012-04-13 15:23:01.500 104 12491.77 18.95 54939.15 88888.00 2012-04-13 15:23:01.625 104 12491.85 18.98 54939.15 88888.00 2012-04-13 15:23:01.750 104 12491.80 18.93 54939.15 88888.00 2012-04-13 15:23:01.875 104 12491.80 18.90 54939.12 88888.00 2012-04-13 15:23:02.000 104 12491.80 18.90 54939.12 88888.00 2012-04-13 15:23:02.125 104 12491.80 18.90 54939.12 88888.00 2012-04-13 15:23:02.250 104 12491.77 18.93 54939.20 88888.00 2012-04-13 15:23:02.375 104 12491.80 18.93 54939.18 88888.00 2012-04-13 15:23:02.500 104 12491.77 18.93 54939.20 88888.00 2012-04-13 15:23:02.625 104 12491.80 18.93 54939.18 88888.00 2012-04-13 15:23:02.750 104 12491.77 18.90 54939.18 88888.00 2012-04-13 15:23:02.875 104 12491.75 18.90 54939.20 88888.00 2012-04-13 15:23:03.000 104 12491.77 18.85 54939.20 88888.00 2012-04-13 15:23:03.125 104 12491.75 18.85 54939.22 88888.00 2012-04-13 15:23:03.250 104 12491.73 18.85 54939.22 88888.00 2012-04-13 15:23:03.375 104 12491.75 18.85 54939.22 88888.00 2012-04-13 15:23:03.500 104 12491.75 18.88 54939.22 88888.00 2012-04-13 15:23:03.625 104 12491.80 18.85 54939.22 88888.00 2012-04-13 15:23:03.750 104 12491.80 18.85 54939.22 88888.00 2012-04-13 15:23:03.875 104 12491.80 18.85 54939.22 88888.00 2012-04-13 15:23:04.000 104 12491.85 18.82 54939.22 88888.00 2012-04-13 15:23:04.125 104 12491.80 18.80 54939.25 88888.00 2012-04-13 15:23:04.250 104 12491.75 18.77 54939.25 88888.00 2012-04-13 15:23:04.375 104 12491.73 18.80 54939.22 88888.00 2012-04-13 15:23:04.500 104 12491.75 18.82 54939.22 88888.00 2012-04-13 15:23:04.625 104 12491.75 18.80 54939.20 88888.00 2012-04-13 15:23:04.750 104 12491.83 18.75 54939.25 88888.00 2012-04-13 15:23:04.875 104 12491.90 18.75 54939.25 88888.00 2012-04-13 15:23:05.000 104 12491.95 18.77 54939.22 88888.00 2012-04-13 15:23:05.125 104 12491.90 18.77 54939.25 88888.00 2012-04-13 15:23:05.250 104 12491.77 18.77 54939.28 88888.00 2012-04-13 15:23:05.375 104 12491.80 18.75 54939.22 88888.00 2012-04-13 15:23:05.500 104 12491.90 18.75 54939.25 88888.00 2012-04-13 15:23:05.625 104 12491.90 18.75 54939.25 88888.00 2012-04-13 15:23:05.750 104 12491.85 18.80 54939.25 88888.00 2012-04-13 15:23:05.875 104 12491.85 18.77 54939.25 88888.00 2012-04-13 15:23:06.000 104 12491.88 18.75 54939.25 88888.00 2012-04-13 15:23:06.125 104 12491.88 18.75 54939.28 88888.00 2012-04-13 15:23:06.250 104 12491.77 18.73 54939.30 88888.00 2012-04-13 15:23:06.375 104 12491.80 18.75 54939.30 88888.00 2012-04-13 15:23:06.500 104 12491.90 18.73 54939.30 88888.00 2012-04-13 15:23:06.625 104 12491.88 18.73 54939.30 88888.00 2012-04-13 15:23:06.750 104 12491.83 18.77 54939.32 88888.00 2012-04-13 15:23:06.875 104 12491.83 18.77 54939.30 88888.00 2012-04-13 15:23:07.000 104 12491.83 18.73 54939.25 88888.00 2012-04-13 15:23:07.125 104 12491.85 18.73 54939.25 88888.00 2012-04-13 15:23:07.250 104 12491.85 18.70 54939.30 88888.00 2012-04-13 15:23:07.375 104 12491.88 18.73 54939.32 88888.00 2012-04-13 15:23:07.500 104 12491.83 18.70 54939.32 88888.00 2012-04-13 15:23:07.625 104 12491.80 18.70 54939.32 88888.00 2012-04-13 15:23:07.750 104 12491.85 18.70 54939.32 88888.00 2012-04-13 15:23:07.875 104 12491.90 18.65 54939.32 88888.00 2012-04-13 15:23:08.000 104 12491.92 18.65 54939.30 88888.00 2012-04-13 15:23:08.125 104 12491.85 18.65 54939.30 88888.00 2012-04-13 15:23:08.250 104 12491.77 18.68 54939.32 88888.00 2012-04-13 15:23:08.375 104 12491.83 18.73 54939.35 88888.00 2012-04-13 15:23:08.500 104 12491.90 18.70 54939.35 88888.00 2012-04-13 15:23:08.625 104 12491.88 18.68 54939.38 88888.00 2012-04-13 15:23:08.750 104 12491.83 18.68 54939.35 88888.00 2012-04-13 15:23:08.875 104 12491.83 18.70 54939.35 88888.00 2012-04-13 15:23:09.000 104 12491.88 18.68 54939.35 88888.00 2012-04-13 15:23:09.125 104 12491.85 18.68 54939.38 88888.00 2012-04-13 15:23:09.250 104 12491.77 18.65 54939.38 88888.00 2012-04-13 15:23:09.375 104 12491.80 18.65 54939.38 88888.00 2012-04-13 15:23:09.500 104 12491.85 18.70 54939.35 88888.00 2012-04-13 15:23:09.625 104 12491.90 18.73 54939.35 88888.00 2012-04-13 15:23:09.750 104 12491.85 18.75 54939.35 88888.00 2012-04-13 15:23:09.875 104 12491.85 18.73 54939.35 88888.00 2012-04-13 15:23:10.000 104 12491.88 18.70 54939.35 88888.00 2012-04-13 15:23:10.125 104 12491.92 18.70 54939.35 88888.00 2012-04-13 15:23:10.250 104 12491.85 18.70 54939.32 88888.00 2012-04-13 15:23:10.375 104 12491.90 18.68 54939.35 88888.00 2012-04-13 15:23:10.500 104 12491.90 18.68 54939.38 88888.00 2012-04-13 15:23:10.625 104 12491.88 18.70 54939.38 88888.00 2012-04-13 15:23:10.750 104 12491.90 18.68 54939.38 88888.00 2012-04-13 15:23:10.875 104 12491.90 18.68 54939.40 88888.00 2012-04-13 15:23:11.000 104 12491.92 18.70 54939.43 88888.00 2012-04-13 15:23:11.125 104 12491.95 18.70 54939.43 88888.00 2012-04-13 15:23:11.250 104 12491.95 18.68 54939.43 88888.00 2012-04-13 15:23:11.375 104 12491.98 18.68 54939.43 88888.00 2012-04-13 15:23:11.500 104 12491.92 18.70 54939.43 88888.00 2012-04-13 15:23:11.625 104 12491.92 18.70 54939.43 88888.00 2012-04-13 15:23:11.750 104 12491.92 18.70 54939.43 88888.00 2012-04-13 15:23:11.875 104 12491.95 18.75 54939.43 88888.00 2012-04-13 15:23:12.000 104 12491.98 18.75 54939.45 88888.00 2012-04-13 15:23:12.125 104 12492.00 18.73 54939.45 88888.00 2012-04-13 15:23:12.250 104 12492.00 18.73 54939.47 88888.00 2012-04-13 15:23:12.375 104 12491.98 18.73 54939.45 88888.00 2012-04-13 15:23:12.500 104 12492.00 18.70 54939.47 88888.00 2012-04-13 15:23:12.625 104 12492.05 18.68 54939.45 88888.00 2012-04-13 15:23:12.750 104 12492.00 18.68 54939.45 88888.00 2012-04-13 15:23:12.875 104 12492.00 18.70 54939.45 88888.00 2012-04-13 15:23:13.000 104 12492.00 18.70 54939.43 88888.00 2012-04-13 15:23:13.125 104 12492.02 18.70 54939.45 88888.00 2012-04-13 15:23:13.250 104 12491.98 18.68 54939.45 88888.00 2012-04-13 15:23:13.375 104 12491.95 18.65 54939.45 88888.00 2012-04-13 15:23:13.500 104 12491.95 18.70 54939.45 88888.00 2012-04-13 15:23:13.625 104 12491.98 18.70 54939.43 88888.00 2012-04-13 15:23:13.750 104 12491.92 18.70 54939.45 88888.00 2012-04-13 15:23:13.875 104 12491.95 18.68 54939.47 88888.00 2012-04-13 15:23:14.000 104 12491.98 18.73 54939.45 88888.00 2012-04-13 15:23:14.125 104 12492.00 18.73 54939.50 88888.00 2012-04-13 15:23:14.250 104 12492.02 18.70 54939.50 88888.00 2012-04-13 15:23:14.375 104 12492.02 18.73 54939.50 88888.00 2012-04-13 15:23:14.500 104 12491.98 18.73 54939.53 88888.00 2012-04-13 15:23:14.625 104 12491.98 18.73 54939.53 88888.00 2012-04-13 15:23:14.750 104 12492.05 18.73 54939.50 88888.00 2012-04-13 15:23:14.875 104 12492.05 18.70 54939.50 88888.00 2012-04-13 15:23:15.000 104 12492.00 18.68 54939.50 88888.00 2012-04-13 15:23:15.125 104 12491.98 18.68 54939.50 88888.00 2012-04-13 15:23:15.250 104 12491.95 18.65 54939.50 88888.00 2012-04-13 15:23:15.375 104 12492.02 18.68 54939.50 88888.00 2012-04-13 15:23:15.500 104 12492.02 18.68 54939.53 88888.00 2012-04-13 15:23:15.625 104 12491.98 18.68 54939.50 88888.00 2012-04-13 15:23:15.750 104 12491.98 18.70 54939.50 88888.00 2012-04-13 15:23:15.875 104 12492.00 18.70 54939.50 88888.00 2012-04-13 15:23:16.000 104 12492.02 18.65 54939.53 88888.00 2012-04-13 15:23:16.125 104 12492.05 18.68 54939.55 88888.00 2012-04-13 15:23:16.250 104 12492.05 18.70 54939.55 88888.00 2012-04-13 15:23:16.375 104 12492.02 18.73 54939.53 88888.00 2012-04-13 15:23:16.500 104 12491.98 18.70 54939.55 88888.00 2012-04-13 15:23:16.625 104 12491.98 18.70 54939.55 88888.00 2012-04-13 15:23:16.750 104 12492.02 18.70 54939.55 88888.00 2012-04-13 15:23:16.875 104 12492.08 18.70 54939.53 88888.00 2012-04-13 15:23:17.000 104 12492.02 18.70 54939.53 88888.00 2012-04-13 15:23:17.125 104 12492.00 18.70 54939.55 88888.00 2012-04-13 15:23:17.250 104 12492.05 18.70 54939.55 88888.00 2012-04-13 15:23:17.375 104 12492.10 18.73 54939.55 88888.00 2012-04-13 15:23:17.500 104 12492.10 18.75 54939.57 88888.00 2012-04-13 15:23:17.625 104 12492.05 18.77 54939.60 88888.00 2012-04-13 15:23:17.750 104 12492.00 18.73 54939.57 88888.00 2012-04-13 15:23:17.875 104 12491.98 18.70 54939.55 88888.00 2012-04-13 15:23:18.000 104 12492.02 18.68 54939.55 88888.00 2012-04-13 15:23:18.125 104 12492.05 18.68 54939.55 88888.00 2012-04-13 15:23:18.250 104 12492.00 18.68 54939.55 88888.00 2012-04-13 15:23:18.375 104 12491.98 18.65 54939.55 88888.00 2012-04-13 15:23:18.500 104 12491.98 18.70 54939.57 88888.00 2012-04-13 15:23:18.625 104 12491.98 18.70 54939.60 88888.00 2012-04-13 15:23:18.750 104 12491.98 18.73 54939.62 88888.00 2012-04-13 15:23:18.875 104 12492.00 18.70 54939.60 88888.00 2012-04-13 15:23:19.000 104 12492.02 18.70 54939.60 88888.00 2012-04-13 15:23:19.125 104 12492.00 18.73 54939.60 88888.00 2012-04-13 15:23:19.250 104 12491.92 18.70 54939.57 88888.00 2012-04-13 15:23:19.375 104 12491.98 18.70 54939.60 88888.00 2012-04-13 15:23:19.500 104 12491.98 18.70 54939.60 88888.00 2012-04-13 15:23:19.625 104 12491.95 18.70 54939.60 88888.00 2012-04-13 15:23:19.750 104 12491.98 18.65 54939.62 88888.00 2012-04-13 15:23:19.875 104 12492.02 18.65 54939.65 88888.00 2012-04-13 15:23:20.000 104 12492.05 18.70 54939.60 88888.00 2012-04-13 15:23:20.125 104 12492.00 18.68 54939.60 88888.00 2012-04-13 15:23:20.250 104 12491.98 18.65 54939.65 88888.00 2012-04-13 15:23:20.375 104 12492.02 18.70 54939.68 88888.00 2012-04-13 15:23:20.500 104 12492.02 18.68 54939.65 88888.00 2012-04-13 15:23:20.625 104 12492.02 18.68 54939.62 88888.00 2012-04-13 15:23:20.750 104 12492.05 18.70 54939.68 88888.00 2012-04-13 15:23:20.875 104 12492.05 18.68 54939.68 88888.00 2012-04-13 15:23:21.000 104 12492.08 18.68 54939.68 88888.00 2012-04-13 15:23:21.125 104 12492.12 18.65 54939.70 88888.00 2012-04-13 15:23:21.250 104 12492.08 18.65 54939.68 88888.00 2012-04-13 15:23:21.375 104 12492.10 18.68 54939.68 88888.00 2012-04-13 15:23:21.500 104 12492.05 18.70 54939.68 88888.00 2012-04-13 15:23:21.625 104 12492.08 18.68 54939.68 88888.00 2012-04-13 15:23:21.750 104 12492.05 18.68 54939.65 88888.00 2012-04-13 15:23:21.875 104 12492.05 18.65 54939.68 88888.00 2012-04-13 15:23:22.000 104 12492.05 18.62 54939.65 88888.00 2012-04-13 15:23:22.125 104 12492.08 18.65 54939.68 88888.00 2012-04-13 15:23:22.250 104 12492.08 18.68 54939.65 88888.00 2012-04-13 15:23:22.375 104 12492.12 18.65 54939.68 88888.00 2012-04-13 15:23:22.500 104 12492.12 18.68 54939.68 88888.00 2012-04-13 15:23:22.625 104 12492.15 18.70 54939.68 88888.00 2012-04-13 15:23:22.750 104 12492.15 18.70 54939.68 88888.00 2012-04-13 15:23:22.875 104 12492.20 18.68 54939.68 88888.00 2012-04-13 15:23:23.000 104 12492.20 18.65 54939.65 88888.00 2012-04-13 15:23:23.125 104 12492.15 18.65 54939.68 88888.00 2012-04-13 15:23:23.250 104 12492.10 18.62 54939.70 88888.00 2012-04-13 15:23:23.375 104 12492.12 18.62 54939.68 88888.00 2012-04-13 15:23:23.500 104 12492.10 18.68 54939.70 88888.00 2012-04-13 15:23:23.625 104 12492.08 18.65 54939.70 88888.00 2012-04-13 15:23:23.750 104 12492.05 18.65 54939.70 88888.00 2012-04-13 15:23:23.875 104 12492.05 18.62 54939.72 88888.00 2012-04-13 15:23:24.000 104 12492.08 18.68 54939.72 88888.00 2012-04-13 15:23:24.125 104 12492.10 18.68 54939.72 88888.00 2012-04-13 15:23:24.250 104 12492.15 18.65 54939.72 88888.00 2012-04-13 15:23:24.375 104 12492.20 18.62 54939.75 88888.00 2012-04-13 15:23:24.500 104 12492.17 18.65 54939.78 88888.00 2012-04-13 15:23:24.625 104 12492.15 18.68 54939.78 88888.00 2012-04-13 15:23:24.750 104 12492.15 18.70 54939.80 88888.00 2012-04-13 15:23:24.875 104 12492.15 18.68 54939.75 88888.00 2012-04-13 15:23:25.000 104 12492.15 18.62 54939.75 88888.00 2012-04-13 15:23:25.125 104 12492.15 18.65 54939.78 88888.00 2012-04-13 15:23:25.250 104 12492.17 18.68 54939.78 88888.00 2012-04-13 15:23:25.375 104 12492.17 18.65 54939.78 88888.00 2012-04-13 15:23:25.500 104 12492.15 18.65 54939.80 88888.00 2012-04-13 15:23:25.625 104 12492.23 18.65 54939.78 88888.00 2012-04-13 15:23:25.750 104 12492.20 18.65 54939.75 88888.00 2012-04-13 15:23:25.875 104 12492.17 18.65 54939.75 88888.00 2012-04-13 15:23:26.000 104 12492.15 18.62 54939.75 88888.00 2012-04-13 15:23:26.125 104 12492.17 18.62 54939.80 88888.00 2012-04-13 15:23:26.250 104 12492.20 18.65 54939.80 88888.00 2012-04-13 15:23:26.375 104 12492.20 18.68 54939.82 88888.00 2012-04-13 15:23:26.500 104 12492.10 18.62 54939.80 88888.00 2012-04-13 15:23:26.625 104 12492.10 18.62 54939.80 88888.00 2012-04-13 15:23:26.750 104 12492.12 18.60 54939.78 88888.00 2012-04-13 15:23:26.875 104 12492.10 18.65 54939.78 88888.00 2012-04-13 15:23:27.000 104 12492.08 18.65 54939.80 88888.00 2012-04-13 15:23:27.125 104 12492.12 18.65 54939.80 88888.00 2012-04-13 15:23:27.250 104 12492.20 18.65 54939.80 88888.00 2012-04-13 15:23:27.375 104 12492.27 18.68 54939.82 88888.00 2012-04-13 15:23:27.500 104 12492.23 18.68 54939.82 88888.00 2012-04-13 15:23:27.625 104 12492.23 18.68 54939.82 88888.00 2012-04-13 15:23:27.750 104 12492.17 18.65 54939.82 88888.00 2012-04-13 15:23:27.875 104 12492.10 18.62 54939.80 88888.00 2012-04-13 15:23:28.000 104 12492.02 18.62 54939.78 88888.00 2012-04-13 15:23:28.125 104 12492.05 18.62 54939.80 88888.00 2012-04-13 15:23:28.250 104 12492.12 18.65 54939.82 88888.00 2012-04-13 15:23:28.375 104 12492.12 18.68 54939.80 88888.00 2012-04-13 15:23:28.500 104 12492.12 18.65 54939.82 88888.00 2012-04-13 15:23:28.625 104 12492.05 18.62 54939.82 88888.00 2012-04-13 15:23:28.750 104 12492.05 18.65 54939.82 88888.00 2012-04-13 15:23:28.875 104 12492.10 18.68 54939.80 88888.00 2012-04-13 15:23:29.000 104 12492.10 18.65 54939.80 88888.00 2012-04-13 15:23:29.125 104 12492.08 18.62 54939.85 88888.00 2012-04-13 15:23:29.250 104 12492.12 18.65 54939.85 88888.00 2012-04-13 15:23:29.375 104 12492.17 18.70 54939.88 88888.00 2012-04-13 15:23:29.500 104 12492.12 18.68 54939.82 88888.00 2012-04-13 15:23:29.625 104 12492.12 18.62 54939.85 88888.00 2012-04-13 15:23:29.750 104 12492.08 18.65 54939.88 88888.00 2012-04-13 15:23:29.875 104 12492.02 18.68 54939.85 88888.00 2012-04-13 15:23:30.000 104 12492.05 18.68 54939.88 88888.00 2012-04-13 15:23:30.125 104 12492.05 18.68 54939.88 88888.00 2012-04-13 15:23:30.250 104 12492.08 18.68 54939.90 88888.00 2012-04-13 15:23:30.375 104 12492.12 18.70 54939.90 88888.00 2012-04-13 15:23:30.500 104 12492.12 18.68 54939.90 88888.00 2012-04-13 15:23:30.625 104 12492.02 18.68 54939.90 88888.00 2012-04-13 15:23:30.750 104 12492.00 18.65 54939.88 88888.00 2012-04-13 15:23:30.875 104 12492.05 18.70 54939.90 88888.00 2012-04-13 15:23:31.000 104 12492.10 18.68 54939.90 88888.00 2012-04-13 15:23:31.125 104 12492.17 18.65 54939.90 88888.00 2012-04-13 15:23:31.250 104 12492.12 18.68 54939.95 88888.00 2012-04-13 15:23:31.375 104 12492.10 18.73 54939.95 88888.00 2012-04-13 15:23:31.500 104 12492.05 18.73 54939.93 88888.00 2012-04-13 15:23:31.625 104 12492.08 18.70 54939.90 88888.00 2012-04-13 15:23:31.750 104 12492.08 18.73 54939.90 88888.00 2012-04-13 15:23:31.875 104 12492.05 18.75 54939.93 88888.00 2012-04-13 15:23:32.000 104 12492.05 18.75 54939.93 88888.00 2012-04-13 15:23:32.125 104 12492.05 18.73 54939.93 88888.00 2012-04-13 15:23:32.250 104 12492.00 18.70 54939.93 88888.00 2012-04-13 15:23:32.375 104 12492.05 18.70 54939.90 88888.00 2012-04-13 15:23:32.500 104 12492.10 18.70 54939.93 88888.00 2012-04-13 15:23:32.625 104 12492.05 18.68 54939.93 88888.00 2012-04-13 15:23:32.750 104 12492.00 18.65 54939.93 88888.00 2012-04-13 15:23:32.875 104 12492.05 18.65 54939.90 88888.00 2012-04-13 15:23:33.000 104 12492.02 18.65 54939.93 88888.00 2012-04-13 15:23:33.125 104 12492.02 18.68 54939.95 88888.00 2012-04-13 15:23:33.250 104 12492.00 18.65 54939.93 88888.00 2012-04-13 15:23:33.375 104 12492.10 18.65 54939.95 88888.00 2012-04-13 15:23:33.500 104 12492.08 18.68 54939.95 88888.00 2012-04-13 15:23:33.625 104 12492.02 18.68 54939.95 88888.00 2012-04-13 15:23:33.750 104 12492.05 18.68 54939.95 88888.00 2012-04-13 15:23:33.875 104 12492.12 18.68 54939.97 88888.00 2012-04-13 15:23:34.000 104 12492.10 18.65 54939.97 88888.00 2012-04-13 15:23:34.125 104 12492.00 18.68 54939.95 88888.00 2012-04-13 15:23:34.250 104 12491.98 18.65 54939.95 88888.00 2012-04-13 15:23:34.375 104 12492.00 18.65 54939.95 88888.00 2012-04-13 15:23:34.500 104 12492.02 18.65 54939.95 88888.00 2012-04-13 15:23:34.625 104 12492.05 18.68 54939.97 88888.00 2012-04-13 15:23:34.750 104 12492.10 18.70 54939.97 88888.00 2012-04-13 15:23:34.875 104 12492.08 18.73 54939.95 88888.00 2012-04-13 15:23:35.000 104 12492.10 18.68 54939.95 88888.00 2012-04-13 15:23:35.125 104 12492.05 18.65 54939.95 88888.00 2012-04-13 15:23:35.250 104 12492.00 18.65 54940.00 88888.00 2012-04-13 15:23:35.375 104 12491.95 18.62 54939.97 88888.00 2012-04-13 15:23:35.500 104 12491.95 18.65 54940.00 88888.00 2012-04-13 15:23:35.625 104 12492.00 18.65 54940.00 88888.00 2012-04-13 15:23:35.750 104 12492.02 18.68 54940.03 88888.00 2012-04-13 15:23:35.875 104 12492.00 18.65 54940.00 88888.00 2012-04-13 15:23:36.000 104 12492.02 18.65 54940.00 88888.00 2012-04-13 15:23:36.125 104 12492.05 18.62 54940.03 88888.00 2012-04-13 15:23:36.250 104 12492.00 18.62 54940.03 88888.00 2012-04-13 15:23:36.375 104 12492.00 18.62 54940.03 88888.00 2012-04-13 15:23:36.500 104 12492.00 18.60 54939.97 88888.00 2012-04-13 15:23:36.625 104 12492.02 18.60 54940.00 88888.00 2012-04-13 15:23:36.750 104 12492.08 18.62 54940.00 88888.00 2012-04-13 15:23:36.875 104 12492.10 18.65 54940.00 88888.00 2012-04-13 15:23:37.000 104 12492.08 18.62 54940.03 88888.00 2012-04-13 15:23:37.125 104 12492.10 18.62 54940.05 88888.00 2012-04-13 15:23:37.250 104 12492.05 18.60 54940.05 88888.00 2012-04-13 15:23:37.375 104 12492.00 18.62 54940.05 88888.00 2012-04-13 15:23:37.500 104 12491.98 18.65 54940.07 88888.00 2012-04-13 15:23:37.625 104 12492.02 18.62 54940.07 88888.00 2012-04-13 15:23:37.750 104 12492.02 18.65 54940.07 88888.00 2012-04-13 15:23:37.875 104 12492.05 18.57 54940.07 88888.00 2012-04-13 15:23:38.000 104 12492.05 18.57 54940.05 88888.00 2012-04-13 15:23:38.125 104 12492.02 18.55 54940.07 88888.00 2012-04-13 15:23:38.250 104 12492.02 18.57 54940.10 88888.00 2012-04-13 15:23:38.375 104 12492.08 18.62 54940.10 88888.00 2012-04-13 15:23:38.500 104 12492.08 18.62 54940.10 88888.00 2012-04-13 15:23:38.625 104 12492.02 18.62 54940.10 88888.00 2012-04-13 15:23:38.750 104 12491.98 18.60 54940.10 88888.00 2012-04-13 15:23:38.875 104 12491.95 18.57 54940.07 88888.00 2012-04-13 15:23:39.000 104 12491.95 18.55 54940.05 88888.00 2012-04-13 15:23:39.125 104 12491.98 18.55 54940.05 88888.00 2012-04-13 15:23:39.250 104 12491.98 18.52 54940.10 88888.00 2012-04-13 15:23:39.375 104 12491.98 18.52 54940.07 88888.00 2012-04-13 15:23:39.500 104 12491.95 18.55 54940.07 88888.00 2012-04-13 15:23:39.625 104 12491.98 18.52 54940.07 88888.00 2012-04-13 15:23:39.750 104 12492.05 18.52 54940.05 88888.00 2012-04-13 15:23:39.875 104 12492.02 18.50 54940.05 88888.00 2012-04-13 15:23:40.000 104 12491.98 18.52 54940.07 88888.00 2012-04-13 15:23:40.125 104 12491.92 18.55 54940.12 88888.00 2012-04-13 15:23:40.250 104 12491.88 18.52 54940.10 88888.00 2012-04-13 15:23:40.375 104 12491.85 18.52 54940.07 88888.00 2012-04-13 15:23:40.500 104 12491.88 18.50 54940.10 88888.00 2012-04-13 15:23:40.625 104 12491.90 18.48 54940.12 88888.00 2012-04-13 15:23:40.750 104 12491.95 18.48 54940.12 88888.00 2012-04-13 15:23:40.875 104 12491.92 18.48 54940.12 88888.00 2012-04-13 15:23:41.000 104 12491.92 18.45 54940.12 88888.00 2012-04-13 15:23:41.125 104 12491.92 18.48 54940.15 88888.00 2012-04-13 15:23:41.250 104 12491.90 18.48 54940.12 88888.00 2012-04-13 15:23:41.375 104 12491.92 18.50 54940.12 88888.00 2012-04-13 15:23:41.500 104 12491.92 18.48 54940.15 88888.00 2012-04-13 15:23:41.625 104 12491.95 18.50 54940.18 88888.00 2012-04-13 15:23:41.750 104 12492.00 18.50 54940.12 88888.00 2012-04-13 15:23:41.875 104 12492.00 18.48 54940.12 88888.00 2012-04-13 15:23:42.000 104 12491.98 18.45 54940.18 88888.00 2012-04-13 15:23:42.125 104 12491.95 18.48 54940.20 88888.00 2012-04-13 15:23:42.250 104 12491.90 18.48 54940.20 88888.00 2012-04-13 15:23:42.375 104 12491.92 18.48 54940.18 88888.00 2012-04-13 15:23:42.500 104 12491.90 18.48 54940.18 88888.00 2012-04-13 15:23:42.625 104 12491.90 18.48 54940.18 88888.00 2012-04-13 15:23:42.750 104 12491.90 18.48 54940.18 88888.00 2012-04-13 15:23:42.875 104 12491.90 18.45 54940.18 88888.00 2012-04-13 15:23:43.000 104 12491.98 18.48 54940.18 88888.00 2012-04-13 15:23:43.125 104 12492.00 18.48 54940.18 88888.00 2012-04-13 15:23:43.250 104 12491.92 18.45 54940.18 88888.00 2012-04-13 15:23:43.375 104 12491.95 18.45 54940.20 88888.00 2012-04-13 15:23:43.500 104 12491.98 18.43 54940.18 88888.00 2012-04-13 15:23:43.625 104 12492.02 18.43 54940.20 88888.00 2012-04-13 15:23:43.750 104 12492.00 18.43 54940.20 88888.00 2012-04-13 15:23:43.875 104 12491.95 18.43 54940.18 88888.00 2012-04-13 15:23:44.000 104 12491.98 18.43 54940.18 88888.00 2012-04-13 15:23:44.125 104 12491.98 18.45 54940.22 88888.00 2012-04-13 15:23:44.250 104 12491.88 18.43 54940.25 88888.00 2012-04-13 15:23:44.375 104 12491.85 18.43 54940.22 88888.00 2012-04-13 15:23:44.500 104 12491.88 18.43 54940.22 88888.00 2012-04-13 15:23:44.625 104 12491.92 18.45 54940.25 88888.00 2012-04-13 15:23:44.750 104 12491.90 18.45 54940.22 88888.00 2012-04-13 15:23:44.875 104 12491.83 18.40 54940.22 88888.00 2012-04-13 15:23:45.000 104 12491.80 18.40 54940.22 88888.00 2012-04-13 15:23:45.125 104 12491.85 18.40 54940.22 88888.00 2012-04-13 15:23:45.250 104 12491.83 18.40 54940.28 88888.00 2012-04-13 15:23:45.375 104 12491.83 18.40 54940.25 88888.00 2012-04-13 15:23:45.500 104 12491.80 18.38 54940.25 88888.00 2012-04-13 15:23:45.625 104 12491.80 18.40 54940.28 88888.00 2012-04-13 15:23:45.750 104 12491.80 18.43 54940.28 88888.00 2012-04-13 15:23:45.875 104 12491.83 18.43 54940.28 88888.00 2012-04-13 15:23:46.000 104 12491.83 18.43 54940.25 88888.00 2012-04-13 15:23:46.125 104 12491.83 18.43 54940.30 88888.00 2012-04-13 15:23:46.250 104 12491.80 18.43 54940.32 88888.00 2012-04-13 15:23:46.375 104 12491.80 18.43 54940.30 88888.00 2012-04-13 15:23:46.500 104 12491.83 18.43 54940.32 88888.00 2012-04-13 15:23:46.625 104 12491.85 18.40 54940.30 88888.00 2012-04-13 15:23:46.750 104 12491.85 18.40 54940.32 88888.00 2012-04-13 15:23:46.875 104 12491.75 18.43 54940.32 88888.00 2012-04-13 15:23:47.000 104 12491.77 18.43 54940.30 88888.00 2012-04-13 15:23:47.125 104 12491.80 18.43 54940.30 88888.00 2012-04-13 15:23:47.250 104 12491.83 18.40 54940.28 88888.00 2012-04-13 15:23:47.375 104 12491.80 18.38 54940.28 88888.00 2012-04-13 15:23:47.500 104 12491.75 18.40 54940.30 88888.00 2012-04-13 15:23:47.625 104 12491.77 18.38 54940.28 88888.00 2012-04-13 15:23:47.750 104 12491.83 18.38 54940.25 88888.00 2012-04-13 15:23:47.875 104 12491.83 18.38 54940.30 88888.00 2012-04-13 15:23:48.000 104 12491.88 18.43 54940.30 88888.00 2012-04-13 15:23:48.125 104 12491.80 18.40 54940.32 88888.00 2012-04-13 15:23:48.250 104 12491.70 18.38 54940.32 88888.00 2012-04-13 15:23:48.375 104 12491.70 18.38 54940.35 88888.00 2012-04-13 15:23:48.500 104 12491.70 18.40 54940.35 88888.00 2012-04-13 15:23:48.625 104 12491.75 18.40 54940.35 88888.00 2012-04-13 15:23:48.750 104 12491.75 18.38 54940.32 88888.00 2012-04-13 15:23:48.875 104 12491.73 18.35 54940.32 88888.00 2012-04-13 15:23:49.000 104 12491.67 18.35 54940.30 88888.00 2012-04-13 15:23:49.125 104 12491.60 18.35 54940.32 88888.00 2012-04-13 15:23:49.250 104 12491.62 18.35 54940.35 88888.00 2012-04-13 15:23:49.375 104 12491.73 18.35 54940.32 88888.00 2012-04-13 15:23:49.500 104 12491.75 18.35 54940.32 88888.00 2012-04-13 15:23:49.625 104 12491.73 18.35 54940.32 88888.00 2012-04-13 15:23:49.750 104 12491.77 18.35 54940.30 88888.00 2012-04-13 15:23:49.875 104 12491.83 18.35 54940.32 88888.00 2012-04-13 15:23:50.000 104 12491.73 18.32 54940.32 88888.00 2012-04-13 15:23:50.125 104 12491.67 18.35 54940.32 88888.00 2012-04-13 15:23:50.250 104 12491.67 18.35 54940.35 88888.00 2012-04-13 15:23:50.375 104 12491.70 18.32 54940.35 88888.00 2012-04-13 15:23:50.500 104 12491.70 18.32 54940.32 88888.00 2012-04-13 15:23:50.625 104 12491.73 18.35 54940.38 88888.00 2012-04-13 15:23:50.750 104 12491.75 18.35 54940.38 88888.00 2012-04-13 15:23:50.875 104 12491.73 18.32 54940.38 88888.00 2012-04-13 15:23:51.000 104 12491.73 18.30 54940.35 88888.00 2012-04-13 15:23:51.125 104 12491.70 18.27 54940.35 88888.00 2012-04-13 15:23:51.250 104 12491.67 18.30 54940.35 88888.00 2012-04-13 15:23:51.375 104 12491.70 18.30 54940.38 88888.00 2012-04-13 15:23:51.500 104 12491.75 18.32 54940.38 88888.00 2012-04-13 15:23:51.625 104 12491.70 18.32 54940.38 88888.00 2012-04-13 15:23:51.750 104 12491.65 18.32 54940.38 88888.00 2012-04-13 15:23:51.875 104 12491.67 18.32 54940.38 88888.00 2012-04-13 15:23:52.000 104 12491.67 18.30 54940.38 88888.00 2012-04-13 15:23:52.125 104 12491.73 18.35 54940.38 88888.00 2012-04-13 15:23:52.250 104 12491.73 18.32 54940.38 88888.00 2012-04-13 15:23:52.375 104 12491.75 18.30 54940.35 88888.00 2012-04-13 15:23:52.500 104 12491.70 18.30 54940.38 88888.00 2012-04-13 15:23:52.625 104 12491.67 18.30 54940.40 88888.00 2012-04-13 15:23:52.750 104 12491.73 18.32 54940.38 88888.00 2012-04-13 15:23:52.875 104 12491.75 18.35 54940.35 88888.00 2012-04-13 15:23:53.000 104 12491.77 18.35 54940.38 88888.00 2012-04-13 15:23:53.125 104 12491.77 18.32 54940.40 88888.00 2012-04-13 15:23:53.250 104 12491.75 18.27 54940.38 88888.00 2012-04-13 15:23:53.375 104 12491.80 18.30 54940.35 88888.00 2012-04-13 15:23:53.500 104 12491.70 18.27 54940.40 88888.00 2012-04-13 15:23:53.625 104 12491.67 18.30 54940.38 88888.00 2012-04-13 15:23:53.750 104 12491.67 18.30 54940.40 88888.00 2012-04-13 15:23:53.875 104 12491.67 18.32 54940.43 88888.00 2012-04-13 15:23:54.000 104 12491.67 18.32 54940.38 88888.00 2012-04-13 15:23:54.125 104 12491.70 18.30 54940.38 88888.00 2012-04-13 15:23:54.250 104 12491.73 18.30 54940.43 88888.00 2012-04-13 15:23:54.375 104 12491.75 18.30 54940.40 88888.00 2012-04-13 15:23:54.500 104 12491.70 18.30 54940.43 88888.00 2012-04-13 15:23:54.625 104 12491.75 18.30 54940.43 88888.00 2012-04-13 15:23:54.750 104 12491.77 18.30 54940.43 88888.00 2012-04-13 15:23:54.875 104 12491.77 18.30 54940.43 88888.00 2012-04-13 15:23:55.000 104 12491.77 18.30 54940.43 88888.00 2012-04-13 15:23:55.125 104 12491.75 18.30 54940.40 88888.00 2012-04-13 15:23:55.250 104 12491.83 18.27 54940.40 88888.00 2012-04-13 15:23:55.375 104 12491.85 18.30 54940.38 88888.00 2012-04-13 15:23:55.500 104 12491.77 18.30 54940.40 88888.00 2012-04-13 15:23:55.625 104 12491.77 18.27 54940.40 88888.00 2012-04-13 15:23:55.750 104 12491.80 18.27 54940.40 88888.00 2012-04-13 15:23:55.875 104 12491.80 18.27 54940.38 88888.00 2012-04-13 15:23:56.000 104 12491.83 18.27 54940.40 88888.00 2012-04-13 15:23:56.125 104 12491.85 18.27 54940.43 88888.00 2012-04-13 15:23:56.250 104 12491.83 18.27 54940.40 88888.00 2012-04-13 15:23:56.375 104 12491.88 18.27 54940.38 88888.00 2012-04-13 15:23:56.500 104 12491.90 18.27 54940.40 88888.00 2012-04-13 15:23:56.625 104 12491.85 18.30 54940.43 88888.00 2012-04-13 15:23:56.750 104 12491.83 18.30 54940.40 88888.00 2012-04-13 15:23:56.875 104 12491.80 18.30 54940.40 88888.00 2012-04-13 15:23:57.000 104 12491.83 18.25 54940.40 88888.00 2012-04-13 15:23:57.125 104 12491.92 18.25 54940.45 88888.00 2012-04-13 15:23:57.250 104 12491.95 18.27 54940.45 88888.00 2012-04-13 15:23:57.375 104 12492.00 18.27 54940.45 88888.00 2012-04-13 15:23:57.500 104 12492.00 18.23 54940.45 88888.00 2012-04-13 15:23:57.625 104 12492.00 18.25 54940.43 88888.00 2012-04-13 15:23:57.750 104 12492.02 18.23 54940.40 88888.00 2012-04-13 15:23:57.875 104 12492.00 18.27 54940.43 88888.00 2012-04-13 15:23:58.000 104 12491.98 18.27 54940.40 88888.00 2012-04-13 15:23:58.125 104 12491.98 18.23 54940.45 88888.00 2012-04-13 15:23:58.250 104 12491.92 18.23 54940.43 88888.00 2012-04-13 15:23:58.375 104 12491.90 18.25 54940.43 88888.00 2012-04-13 15:23:58.500 104 12491.85 18.27 54940.43 88888.00 2012-04-13 15:23:58.625 104 12491.90 18.27 54940.43 88888.00 2012-04-13 15:23:58.750 104 12492.00 18.27 54940.45 88888.00 2012-04-13 15:23:58.875 104 12492.00 18.30 54940.45 88888.00 2012-04-13 15:23:59.000 104 12492.02 18.25 54940.43 88888.00 2012-04-13 15:23:59.125 104 12492.00 18.25 54940.45 88888.00 2012-04-13 15:23:59.250 104 12492.00 18.25 54940.47 88888.00 2012-04-13 15:23:59.375 104 12492.02 18.27 54940.47 88888.00 2012-04-13 15:23:59.500 104 12492.00 18.27 54940.47 88888.00 2012-04-13 15:23:59.625 104 12492.05 18.25 54940.45 88888.00 2012-04-13 15:23:59.750 104 12492.10 18.25 54940.45 88888.00 2012-04-13 15:23:59.875 104 12492.10 18.27 54940.47 88888.00 2012-04-13 15:24:00.000 104 12492.08 18.27 54940.45 88888.00 2012-04-13 15:24:00.125 104 12492.02 18.30 54940.47 88888.00 2012-04-13 15:24:00.250 104 12492.02 18.23 54940.47 88888.00 2012-04-13 15:24:00.375 104 12492.00 18.25 54940.45 88888.00 2012-04-13 15:24:00.500 104 12492.05 18.25 54940.45 88888.00 2012-04-13 15:24:00.625 104 12492.12 18.27 54940.45 88888.00 2012-04-13 15:24:00.750 104 12492.12 18.27 54940.45 88888.00 2012-04-13 15:24:00.875 104 12492.05 18.30 54940.45 88888.00 2012-04-13 15:24:01.000 104 12492.08 18.27 54940.43 88888.00 2012-04-13 15:24:01.125 104 12492.10 18.27 54940.45 88888.00 2012-04-13 15:24:01.250 104 12492.10 18.27 54940.47 88888.00 2012-04-13 15:24:01.375 104 12492.10 18.27 54940.43 88888.00 2012-04-13 15:24:01.500 104 12492.10 18.25 54940.43 88888.00 2012-04-13 15:24:01.625 104 12492.12 18.25 54940.43 88888.00 2012-04-13 15:24:01.750 104 12492.12 18.27 54940.43 88888.00 2012-04-13 15:24:01.875 104 12492.10 18.25 54940.43 88888.00 2012-04-13 15:24:02.000 104 12492.17 18.25 54940.43 88888.00 2012-04-13 15:24:02.125 104 12492.20 18.23 54940.45 88888.00 2012-04-13 15:24:02.250 104 12492.12 18.27 54940.47 88888.00 2012-04-13 15:24:02.375 104 12492.15 18.27 54940.45 88888.00 2012-04-13 15:24:02.500 104 12492.17 18.27 54940.43 88888.00 2012-04-13 15:24:02.625 104 12492.17 18.25 54940.45 88888.00 2012-04-13 15:24:02.750 104 12492.15 18.30 54940.47 88888.00 2012-04-13 15:24:02.875 104 12492.17 18.30 54940.47 88888.00 2012-04-13 15:24:03.000 104 12492.25 18.27 54940.45 88888.00 2012-04-13 15:24:03.125 104 12492.30 18.25 54940.50 88888.00 2012-04-13 15:24:03.250 104 12492.17 18.25 54940.47 88888.00 2012-04-13 15:24:03.375 104 12492.20 18.25 54940.45 88888.00 2012-04-13 15:24:03.500 104 12492.17 18.27 54940.47 88888.00 2012-04-13 15:24:03.625 104 12492.17 18.30 54940.47 88888.00 2012-04-13 15:24:03.750 104 12492.20 18.30 54940.47 88888.00 2012-04-13 15:24:03.875 104 12492.30 18.30 54940.47 88888.00 2012-04-13 15:24:04.000 104 12492.27 18.30 54940.45 88888.00 2012-04-13 15:24:04.125 104 12492.23 18.30 54940.45 88888.00 2012-04-13 15:24:04.250 104 12492.20 18.30 54940.45 88888.00 2012-04-13 15:24:04.375 104 12492.23 18.27 54940.45 88888.00 2012-04-13 15:24:04.500 104 12492.25 18.27 54940.43 88888.00 2012-04-13 15:24:04.625 104 12492.25 18.27 54940.45 88888.00 2012-04-13 15:24:04.750 104 12492.25 18.30 54940.47 88888.00 2012-04-13 15:24:04.875 104 12492.38 18.32 54940.47 88888.00 2012-04-13 15:24:05.000 104 12492.38 18.30 54940.43 88888.00 2012-04-13 15:24:05.125 104 12492.38 18.30 54940.43 88888.00 2012-04-13 15:24:05.250 104 12492.33 18.30 54940.47 88888.00 2012-04-13 15:24:05.375 104 12492.33 18.30 54940.45 88888.00 2012-04-13 15:24:05.500 104 12492.30 18.27 54940.43 88888.00 2012-04-13 15:24:05.625 104 12492.30 18.27 54940.45 88888.00 2012-04-13 15:24:05.750 104 12492.27 18.27 54940.45 88888.00 2012-04-13 15:24:05.875 104 12492.23 18.30 54940.47 88888.00 2012-04-13 15:24:06.000 104 12492.23 18.27 54940.45 88888.00 2012-04-13 15:24:06.125 104 12492.23 18.27 54940.45 88888.00 2012-04-13 15:24:06.250 104 12492.20 18.27 54940.45 88888.00 2012-04-13 15:24:06.375 104 12492.20 18.27 54940.45 88888.00 2012-04-13 15:24:06.500 104 12492.20 18.25 54940.45 88888.00 2012-04-13 15:24:06.625 104 12492.25 18.23 54940.47 88888.00 2012-04-13 15:24:06.750 104 12492.33 18.27 54940.47 88888.00 2012-04-13 15:24:06.875 104 12492.35 18.32 54940.50 88888.00 2012-04-13 15:24:07.000 104 12492.35 18.30 54940.50 88888.00 2012-04-13 15:24:07.125 104 12492.30 18.27 54940.45 88888.00 2012-04-13 15:24:07.250 104 12492.30 18.27 54940.45 88888.00 2012-04-13 15:24:07.375 104 12492.33 18.27 54940.45 88888.00 2012-04-13 15:24:07.500 104 12492.38 18.27 54940.47 88888.00 2012-04-13 15:24:07.625 104 12492.38 18.27 54940.50 88888.00 2012-04-13 15:24:07.750 104 12492.42 18.30 54940.50 88888.00 2012-04-13 15:24:07.875 104 12492.45 18.30 54940.50 88888.00 2012-04-13 15:24:08.000 104 12492.40 18.30 54940.47 88888.00 2012-04-13 15:24:08.125 104 12492.33 18.27 54940.50 88888.00 2012-04-13 15:24:08.250 104 12492.40 18.27 54940.47 88888.00 2012-04-13 15:24:08.375 104 12492.48 18.30 54940.50 88888.00 2012-04-13 15:24:08.500 104 12492.40 18.32 54940.45 88888.00 2012-04-13 15:24:08.625 104 12492.40 18.30 54940.47 88888.00 2012-04-13 15:24:08.750 104 12492.48 18.27 54940.47 88888.00 2012-04-13 15:24:08.875 104 12492.52 18.30 54940.47 88888.00 2012-04-13 15:24:09.000 104 12492.42 18.30 54940.50 88888.00 2012-04-13 15:24:09.125 104 12492.42 18.30 54940.47 88888.00 2012-04-13 15:24:09.250 104 12492.40 18.27 54940.50 88888.00 2012-04-13 15:24:09.375 104 12492.45 18.27 54940.47 88888.00 2012-04-13 15:24:09.500 104 12492.45 18.30 54940.47 88888.00 2012-04-13 15:24:09.625 104 12492.42 18.30 54940.50 88888.00 2012-04-13 15:24:09.750 104 12492.50 18.30 54940.53 88888.00 2012-04-13 15:24:09.875 104 12492.50 18.30 54940.50 88888.00 2012-04-13 15:24:10.000 104 12492.50 18.27 54940.50 88888.00 2012-04-13 15:24:10.125 104 12492.52 18.27 54940.50 88888.00 2012-04-13 15:24:10.250 104 12492.48 18.27 54940.50 88888.00 2012-04-13 15:24:10.375 104 12492.50 18.32 54940.53 88888.00 2012-04-13 15:24:10.500 104 12492.50 18.32 54940.50 88888.00 2012-04-13 15:24:10.625 104 12492.48 18.32 54940.50 88888.00 2012-04-13 15:24:10.750 104 12492.48 18.30 54940.50 88888.00 2012-04-13 15:24:10.875 104 12492.50 18.27 54940.47 88888.00 2012-04-13 15:24:11.000 104 12492.52 18.25 54940.47 88888.00 2012-04-13 15:24:11.125 104 12492.50 18.25 54940.47 88888.00 2012-04-13 15:24:11.250 104 12492.52 18.23 54940.47 88888.00 2012-04-13 15:24:11.375 104 12492.55 18.23 54940.47 88888.00 2012-04-13 15:24:11.500 104 12492.48 18.25 54940.50 88888.00 2012-04-13 15:24:11.625 104 12492.42 18.30 54940.50 88888.00 2012-04-13 15:24:11.750 104 12492.55 18.32 54940.50 88888.00 2012-04-13 15:24:11.875 104 12492.62 18.30 54940.53 88888.00 2012-04-13 15:24:12.000 104 12492.70 18.27 54940.50 88888.00 2012-04-13 15:24:12.125 104 12492.67 18.27 54940.50 88888.00 2012-04-13 15:24:12.250 104 12492.67 18.25 54940.50 88888.00 2012-04-13 15:24:12.375 104 12492.73 18.25 54940.47 88888.00 2012-04-13 15:24:12.500 104 12492.70 18.25 54940.50 88888.00 2012-04-13 15:24:12.625 104 12492.70 18.25 54940.50 88888.00 2012-04-13 15:24:12.750 104 12492.70 18.23 54940.50 88888.00 2012-04-13 15:24:12.875 104 12492.73 18.23 54940.47 88888.00 2012-04-13 15:24:13.000 104 12492.73 18.23 54940.45 88888.00 2012-04-13 15:24:13.125 104 12492.75 18.23 54940.47 88888.00 2012-04-13 15:24:13.250 104 12492.70 18.20 54940.50 88888.00 2012-04-13 15:24:13.375 104 12492.75 18.20 54940.53 88888.00 2012-04-13 15:24:13.500 104 12492.65 18.25 54940.55 88888.00 2012-04-13 15:24:13.625 104 12492.65 18.25 54940.53 88888.00 2012-04-13 15:24:13.750 104 12492.62 18.23 54940.50 88888.00 2012-04-13 15:24:13.875 104 12492.70 18.23 54940.53 88888.00 2012-04-13 15:24:14.000 104 12492.77 18.20 54940.47 88888.00 2012-04-13 15:24:14.125 104 12492.75 18.20 54940.47 88888.00 2012-04-13 15:24:14.250 104 12492.67 18.23 54940.50 88888.00 2012-04-13 15:24:14.375 104 12492.67 18.25 54940.53 88888.00 2012-04-13 15:24:14.500 104 12492.70 18.23 54940.50 88888.00 2012-04-13 15:24:14.625 104 12492.70 18.20 54940.50 88888.00 2012-04-13 15:24:14.750 104 12492.73 18.23 54940.47 88888.00 2012-04-13 15:24:14.875 104 12492.75 18.23 54940.50 88888.00 2012-04-13 15:24:15.000 104 12492.75 18.20 54940.47 88888.00 2012-04-13 15:24:15.125 104 12492.77 18.23 54940.50 88888.00 2012-04-13 15:24:15.250 104 12492.80 18.23 54940.53 88888.00 2012-04-13 15:24:15.375 104 12492.80 18.25 54940.53 88888.00 2012-04-13 15:24:15.500 104 12492.80 18.25 54940.50 88888.00 2012-04-13 15:24:15.625 104 12492.80 18.27 54940.50 88888.00 2012-04-13 15:24:15.750 104 12492.77 18.25 54940.50 88888.00 2012-04-13 15:24:15.875 104 12492.83 18.25 54940.50 88888.00 2012-04-13 15:24:16.000 104 12492.90 18.23 54940.50 88888.00 2012-04-13 15:24:16.125 104 12492.88 18.23 54940.53 88888.00 2012-04-13 15:24:16.250 104 12492.80 18.23 54940.55 88888.00 2012-04-13 15:24:16.375 104 12492.77 18.20 54940.55 88888.00 2012-04-13 15:24:16.500 104 12492.83 18.25 54940.57 88888.00 2012-04-13 15:24:16.625 104 12492.88 18.27 54940.55 88888.00 2012-04-13 15:24:16.750 104 12492.85 18.23 54940.50 88888.00 2012-04-13 15:24:16.875 104 12492.90 18.23 54940.50 88888.00 2012-04-13 15:24:17.000 104 12492.92 18.25 54940.50 88888.00 2012-04-13 15:24:17.125 104 12492.83 18.25 54940.53 88888.00 2012-04-13 15:24:17.250 104 12492.75 18.25 54940.55 88888.00 2012-04-13 15:24:17.375 104 12492.75 18.25 54940.55 88888.00 2012-04-13 15:24:17.500 104 12492.80 18.25 54940.50 88888.00 2012-04-13 15:24:17.625 104 12492.80 18.27 54940.53 88888.00 2012-04-13 15:24:17.750 104 12492.85 18.27 54940.50 88888.00 2012-04-13 15:24:17.875 104 12492.88 18.27 54940.53 88888.00 2012-04-13 15:24:18.000 104 12492.90 18.30 54940.53 88888.00 2012-04-13 15:24:18.125 104 12492.92 18.30 54940.53 88888.00 2012-04-13 15:24:18.250 104 12492.88 18.25 54940.53 88888.00 2012-04-13 15:24:18.375 104 12492.88 18.27 54940.53 88888.00 2012-04-13 15:24:18.500 104 12492.90 18.30 54940.53 88888.00 2012-04-13 15:24:18.625 104 12492.92 18.30 54940.50 88888.00 2012-04-13 15:24:18.750 104 12492.95 18.27 54940.50 88888.00 2012-04-13 15:24:18.875 104 12492.92 18.27 54940.47 88888.00 2012-04-13 15:24:19.000 104 12492.95 18.25 54940.47 88888.00 2012-04-13 15:24:19.125 104 12492.98 18.27 54940.47 88888.00 2012-04-13 15:24:19.250 104 12492.88 18.23 54940.45 88888.00 2012-04-13 15:24:19.375 104 12492.88 18.23 54940.47 88888.00 2012-04-13 15:24:19.500 104 12492.90 18.25 54940.47 88888.00 2012-04-13 15:24:19.625 104 12492.95 18.30 54940.47 88888.00 2012-04-13 15:24:19.750 104 12492.98 18.30 54940.50 88888.00 2012-04-13 15:24:19.875 104 12492.98 18.27 54940.47 88888.00 2012-04-13 15:24:20.000 104 12492.98 18.30 54940.45 88888.00 2012-04-13 15:24:20.125 104 12492.98 18.27 54940.47 88888.00 2012-04-13 15:24:20.250 104 12492.95 18.23 54940.47 88888.00 2012-04-13 15:24:20.375 104 12492.98 18.25 54940.47 88888.00 2012-04-13 15:24:20.500 104 12492.95 18.30 54940.47 88888.00 2012-04-13 15:24:20.625 104 12492.90 18.30 54940.47 88888.00 2012-04-13 15:24:20.750 104 12492.95 18.27 54940.50 88888.00 2012-04-13 15:24:20.875 104 12493.02 18.27 54940.50 88888.00 2012-04-13 15:24:21.000 104 12493.02 18.27 54940.47 88888.00 2012-04-13 15:24:21.125 104 12492.98 18.30 54940.50 88888.00 2012-04-13 15:24:21.250 104 12493.00 18.27 54940.53 88888.00 2012-04-13 15:24:21.375 104 12493.02 18.27 54940.53 88888.00 2012-04-13 15:24:21.500 104 12493.02 18.30 54940.55 88888.00 2012-04-13 15:24:21.625 104 12492.98 18.32 54940.53 88888.00 2012-04-13 15:24:21.750 104 12493.00 18.30 54940.50 88888.00 2012-04-13 15:24:21.875 104 12493.00 18.30 54940.50 88888.00 2012-04-13 15:24:22.000 104 12493.05 18.30 54940.47 88888.00 2012-04-13 15:24:22.125 104 12493.08 18.30 54940.50 88888.00 2012-04-13 15:24:22.250 104 12493.05 18.27 54940.50 88888.00 2012-04-13 15:24:22.375 104 12493.10 18.27 54940.50 88888.00 2012-04-13 15:24:22.500 104 12493.12 18.30 54940.50 88888.00 2012-04-13 15:24:22.625 104 12493.12 18.32 54940.53 88888.00 2012-04-13 15:24:22.750 104 12493.05 18.30 54940.53 88888.00 2012-04-13 15:24:22.875 104 12493.02 18.30 54940.50 88888.00 2012-04-13 15:24:23.000 104 12493.02 18.30 54940.50 88888.00 2012-04-13 15:24:23.125 104 12493.08 18.30 54940.53 88888.00 2012-04-13 15:24:23.250 104 12493.08 18.32 54940.53 88888.00 2012-04-13 15:24:23.375 104 12493.12 18.30 54940.47 88888.00 2012-04-13 15:24:23.500 104 12493.08 18.32 54940.47 88888.00 2012-04-13 15:24:23.625 104 12493.02 18.32 54940.47 88888.00 2012-04-13 15:24:23.750 104 12493.05 18.30 54940.47 88888.00 2012-04-13 15:24:23.875 104 12493.08 18.32 54940.47 88888.00 2012-04-13 15:24:24.000 104 12493.08 18.35 54940.47 88888.00 2012-04-13 15:24:24.125 104 12493.08 18.35 54940.50 88888.00 2012-04-13 15:24:24.250 104 12493.12 18.32 54940.50 88888.00 2012-04-13 15:24:24.375 104 12493.15 18.32 54940.47 88888.00 2012-04-13 15:24:24.500 104 12493.10 18.35 54940.50 88888.00 2012-04-13 15:24:24.625 104 12493.10 18.35 54940.47 88888.00 2012-04-13 15:24:24.750 104 12493.10 18.35 54940.50 88888.00 2012-04-13 15:24:24.875 104 12493.15 18.35 54940.47 88888.00 2012-04-13 15:24:25.000 104 12493.12 18.35 54940.45 88888.00 2012-04-13 15:24:25.125 104 12493.20 18.32 54940.45 88888.00 2012-04-13 15:24:25.250 104 12493.23 18.30 54940.47 88888.00 2012-04-13 15:24:25.375 104 12493.15 18.32 54940.47 88888.00 2012-04-13 15:24:25.500 104 12493.12 18.35 54940.47 88888.00 2012-04-13 15:24:25.625 104 12493.12 18.30 54940.47 88888.00 2012-04-13 15:24:25.750 104 12493.15 18.30 54940.47 88888.00 2012-04-13 15:24:25.875 104 12493.23 18.30 54940.45 88888.00 2012-04-13 15:24:26.000 104 12493.30 18.27 54940.45 88888.00 2012-04-13 15:24:26.125 104 12493.30 18.30 54940.45 88888.00 2012-04-13 15:24:26.250 104 12493.27 18.27 54940.43 88888.00 2012-04-13 15:24:26.375 104 12493.27 18.30 54940.40 88888.00 2012-04-13 15:24:26.500 104 12493.23 18.30 54940.45 88888.00 2012-04-13 15:24:26.625 104 12493.23 18.32 54940.45 88888.00 2012-04-13 15:24:26.750 104 12493.25 18.32 54940.50 88888.00 2012-04-13 15:24:26.875 104 12493.25 18.30 54940.47 88888.00 2012-04-13 15:24:27.000 104 12493.25 18.32 54940.47 88888.00 2012-04-13 15:24:27.125 104 12493.27 18.32 54940.50 88888.00 2012-04-13 15:24:27.250 104 12493.30 18.32 54940.47 88888.00 2012-04-13 15:24:27.375 104 12493.35 18.35 54940.50 88888.00 2012-04-13 15:24:27.500 104 12493.42 18.32 54940.47 88888.00 2012-04-13 15:24:27.625 104 12493.42 18.32 54940.45 88888.00 2012-04-13 15:24:27.750 104 12493.42 18.27 54940.45 88888.00 2012-04-13 15:24:27.875 104 12493.42 18.27 54940.45 88888.00 2012-04-13 15:24:28.000 104 12493.45 18.27 54940.47 88888.00 2012-04-13 15:24:28.125 104 12493.45 18.27 54940.47 88888.00 2012-04-13 15:24:28.250 104 12493.48 18.27 54940.45 88888.00 2012-04-13 15:24:28.375 104 12493.48 18.27 54940.43 88888.00 2012-04-13 15:24:28.500 104 12493.42 18.30 54940.45 88888.00 2012-04-13 15:24:28.625 104 12493.45 18.30 54940.47 88888.00 2012-04-13 15:24:28.750 104 12493.48 18.30 54940.45 88888.00 2012-04-13 15:24:28.875 104 12493.45 18.32 54940.45 88888.00 2012-04-13 15:24:29.000 104 12493.45 18.30 54940.45 88888.00 2012-04-13 15:24:29.125 104 12493.45 18.27 54940.45 88888.00 2012-04-13 15:24:29.250 104 12493.42 18.25 54940.45 88888.00 2012-04-13 15:24:29.375 104 12493.40 18.25 54940.43 88888.00 2012-04-13 15:24:29.500 104 12493.38 18.25 54940.43 88888.00 2012-04-13 15:24:29.625 104 12493.35 18.27 54940.45 88888.00 2012-04-13 15:24:29.750 104 12493.38 18.27 54940.43 88888.00 2012-04-13 15:24:29.875 104 12493.38 18.30 54940.45 88888.00 2012-04-13 15:24:30.000 104 12493.38 18.30 54940.43 88888.00 2012-04-13 15:24:30.125 104 12493.42 18.27 54940.45 88888.00 2012-04-13 15:24:30.250 104 12493.45 18.27 54940.43 88888.00 2012-04-13 15:24:30.375 104 12493.45 18.25 54940.43 88888.00 2012-04-13 15:24:30.500 104 12493.45 18.27 54940.43 88888.00 2012-04-13 15:24:30.625 104 12493.48 18.30 54940.45 88888.00 2012-04-13 15:24:30.750 104 12493.50 18.27 54940.45 88888.00 2012-04-13 15:24:30.875 104 12493.48 18.25 54940.43 88888.00 2012-04-13 15:24:31.000 104 12493.45 18.25 54940.40 88888.00 2012-04-13 15:24:31.125 104 12493.48 18.27 54940.40 88888.00 2012-04-13 15:24:31.250 104 12493.48 18.27 54940.43 88888.00 2012-04-13 15:24:31.375 104 12493.52 18.30 54940.45 88888.00 2012-04-13 15:24:31.500 104 12493.55 18.27 54940.47 88888.00 2012-04-13 15:24:31.625 104 12493.55 18.25 54940.45 88888.00 2012-04-13 15:24:31.750 104 12493.55 18.27 54940.45 88888.00 2012-04-13 15:24:31.875 104 12493.52 18.27 54940.43 88888.00 2012-04-13 15:24:32.000 104 12493.52 18.27 54940.38 88888.00 2012-04-13 15:24:32.125 104 12493.55 18.27 54940.38 88888.00 2012-04-13 15:24:32.250 104 12493.50 18.23 54940.40 88888.00 2012-04-13 15:24:32.375 104 12493.50 18.27 54940.43 88888.00 2012-04-13 15:24:32.500 104 12493.52 18.25 54940.43 88888.00 2012-04-13 15:24:32.625 104 12493.58 18.25 54940.40 88888.00 2012-04-13 15:24:32.750 104 12493.58 18.27 54940.43 88888.00 2012-04-13 15:24:32.875 104 12493.58 18.23 54940.40 88888.00 2012-04-13 15:24:33.000 104 12493.58 18.25 54940.43 88888.00 2012-04-13 15:24:33.125 104 12493.60 18.23 54940.45 88888.00 2012-04-13 15:24:33.250 104 12493.62 18.23 54940.40 88888.00 2012-04-13 15:24:33.375 104 12493.65 18.23 54940.40 88888.00 2012-04-13 15:24:33.500 104 12493.65 18.23 54940.43 88888.00 2012-04-13 15:24:33.625 104 12493.65 18.25 54940.43 88888.00 2012-04-13 15:24:33.750 104 12493.65 18.25 54940.43 88888.00 2012-04-13 15:24:33.875 104 12493.62 18.23 54940.45 88888.00 2012-04-13 15:24:34.000 104 12493.62 18.23 54940.43 88888.00 2012-04-13 15:24:34.125 104 12493.60 18.20 54940.43 88888.00 2012-04-13 15:24:34.250 104 12493.55 18.23 54940.45 88888.00 2012-04-13 15:24:34.375 104 12493.62 18.23 54940.43 88888.00 2012-04-13 15:24:34.500 104 12493.70 18.23 54940.43 88888.00 2012-04-13 15:24:34.625 104 12493.73 18.25 54940.43 88888.00 2012-04-13 15:24:34.750 104 12493.75 18.25 54940.45 88888.00 2012-04-13 15:24:34.875 104 12493.70 18.20 54940.43 88888.00 2012-04-13 15:24:35.000 104 12493.70 18.23 54940.40 88888.00 2012-04-13 15:24:35.125 104 12493.67 18.23 54940.43 88888.00 2012-04-13 15:24:35.250 104 12493.65 18.20 54940.40 88888.00 2012-04-13 15:24:35.375 104 12493.65 18.23 54940.38 88888.00 2012-04-13 15:24:35.500 104 12493.67 18.18 54940.38 88888.00 2012-04-13 15:24:35.625 104 12493.73 18.25 54940.38 88888.00 2012-04-13 15:24:35.750 104 12493.73 18.25 54940.40 88888.00 2012-04-13 15:24:35.875 104 12493.75 18.23 54940.40 88888.00 2012-04-13 15:24:36.000 104 12493.75 18.18 54940.35 88888.00 2012-04-13 15:24:36.125 104 12493.67 18.15 54940.35 88888.00 2012-04-13 15:24:36.250 104 12493.70 18.18 54940.38 88888.00 2012-04-13 15:24:36.375 104 12493.83 18.18 54940.38 88888.00 2012-04-13 15:24:36.500 104 12493.85 18.15 54940.38 88888.00 2012-04-13 15:24:36.625 104 12493.80 18.18 54940.38 88888.00 2012-04-13 15:24:36.750 104 12493.85 18.15 54940.38 88888.00 2012-04-13 15:24:36.875 104 12493.88 18.12 54940.35 88888.00 2012-04-13 15:24:37.000 104 12493.88 18.10 54940.35 88888.00 2012-04-13 15:24:37.125 104 12493.83 18.10 54940.35 88888.00 2012-04-13 15:24:37.250 104 12493.77 18.10 54940.38 88888.00 2012-04-13 15:24:37.375 104 12493.80 18.10 54940.38 88888.00 2012-04-13 15:24:37.500 104 12493.83 18.10 54940.38 88888.00 2012-04-13 15:24:37.625 104 12493.85 18.10 54940.40 88888.00 2012-04-13 15:24:37.750 104 12493.85 18.07 54940.38 88888.00 2012-04-13 15:24:37.875 104 12493.85 18.07 54940.38 88888.00 2012-04-13 15:24:38.000 104 12493.83 18.05 54940.38 88888.00 2012-04-13 15:24:38.125 104 12493.75 18.05 54940.35 88888.00 2012-04-13 15:24:38.250 104 12493.70 18.07 54940.38 88888.00 2012-04-13 15:24:38.375 104 12493.75 18.07 54940.35 88888.00 2012-04-13 15:24:38.500 104 12493.83 18.07 54940.38 88888.00 2012-04-13 15:24:38.625 104 12493.85 18.10 54940.35 88888.00 2012-04-13 15:24:38.750 104 12493.83 18.05 54940.38 88888.00 2012-04-13 15:24:38.875 104 12493.85 18.05 54940.40 88888.00 2012-04-13 15:24:39.000 104 12493.85 18.02 54940.38 88888.00 2012-04-13 15:24:39.125 104 12493.85 18.02 54940.40 88888.00 2012-04-13 15:24:39.250 104 12493.83 18.02 54940.43 88888.00 2012-04-13 15:24:39.375 104 12493.90 18.02 54940.40 88888.00 2012-04-13 15:24:39.500 104 12493.92 18.05 54940.40 88888.00 2012-04-13 15:24:39.625 104 12493.92 18.07 54940.40 88888.00 2012-04-13 15:24:39.750 104 12493.90 18.05 54940.40 88888.00 2012-04-13 15:24:39.875 104 12493.92 18.05 54940.38 88888.00 2012-04-13 15:24:40.000 104 12493.92 18.02 54940.38 88888.00 2012-04-13 15:24:40.125 104 12493.88 18.02 54940.38 88888.00 2012-04-13 15:24:40.250 104 12493.75 18.02 54940.43 88888.00 2012-04-13 15:24:40.375 104 12493.77 18.05 54940.43 88888.00 2012-04-13 15:24:40.500 104 12493.85 18.02 54940.43 88888.00 2012-04-13 15:24:40.625 104 12493.88 18.02 54940.45 88888.00 2012-04-13 15:24:40.750 104 12493.88 18.02 54940.45 88888.00 2012-04-13 15:24:40.875 104 12493.90 18.00 54940.45 88888.00 2012-04-13 15:24:41.000 104 12493.88 18.00 54940.38 88888.00 2012-04-13 15:24:41.125 104 12493.92 17.98 54940.38 88888.00 2012-04-13 15:24:41.250 104 12493.92 17.98 54940.38 88888.00 2012-04-13 15:24:41.375 104 12493.90 18.00 54940.38 88888.00 2012-04-13 15:24:41.500 104 12493.83 18.00 54940.38 88888.00 2012-04-13 15:24:41.625 104 12493.80 17.98 54940.35 88888.00 2012-04-13 15:24:41.750 104 12493.80 17.98 54940.40 88888.00 2012-04-13 15:24:41.875 104 12493.83 17.98 54940.43 88888.00 2012-04-13 15:24:42.000 104 12493.90 17.95 54940.40 88888.00 2012-04-13 15:24:42.125 104 12494.02 17.95 54940.43 88888.00 2012-04-13 15:24:42.250 104 12494.02 17.95 54940.43 88888.00 2012-04-13 15:24:42.375 104 12494.05 17.95 54940.43 88888.00 2012-04-13 15:24:42.500 104 12494.10 17.93 54940.43 88888.00 2012-04-13 15:24:42.625 104 12494.10 17.95 54940.45 88888.00 2012-04-13 15:24:42.750 104 12494.08 17.95 54940.45 88888.00 2012-04-13 15:24:42.875 104 12494.05 17.95 54940.45 88888.00 2012-04-13 15:24:43.000 104 12494.00 17.95 54940.40 88888.00 2012-04-13 15:24:43.125 104 12494.05 17.93 54940.40 88888.00 2012-04-13 15:24:43.250 104 12494.02 17.93 54940.40 88888.00 2012-04-13 15:24:43.375 104 12493.92 17.93 54940.40 88888.00 2012-04-13 15:24:43.500 104 12493.95 17.93 54940.45 88888.00 2012-04-13 15:24:43.625 104 12493.95 17.93 54940.47 88888.00 2012-04-13 15:24:43.750 104 12493.98 17.93 54940.50 88888.00 2012-04-13 15:24:43.875 104 12493.98 17.95 54940.47 88888.00 2012-04-13 15:24:44.000 104 12494.00 17.93 54940.47 88888.00 2012-04-13 15:24:44.125 104 12493.90 17.90 54940.45 88888.00 2012-04-13 15:24:44.250 104 12493.88 17.93 54940.45 88888.00 2012-04-13 15:24:44.375 104 12493.98 17.93 54940.45 88888.00 2012-04-13 15:24:44.500 104 12493.98 17.88 54940.43 88888.00 2012-04-13 15:24:44.625 104 12493.92 17.85 54940.45 88888.00 2012-04-13 15:24:44.750 104 12493.95 17.85 54940.43 88888.00 2012-04-13 15:24:44.875 104 12493.98 17.88 54940.45 88888.00 2012-04-13 15:24:45.000 104 12493.98 17.88 54940.45 88888.00 2012-04-13 15:24:45.125 104 12493.95 17.88 54940.47 88888.00 2012-04-13 15:24:45.250 104 12493.95 17.85 54940.53 88888.00 2012-04-13 15:24:45.375 104 12493.92 17.88 54940.50 88888.00 2012-04-13 15:24:45.500 104 12493.90 17.88 54940.50 88888.00 2012-04-13 15:24:45.625 104 12493.88 17.85 54940.53 88888.00 2012-04-13 15:24:45.750 104 12493.88 17.85 54940.53 88888.00 2012-04-13 15:24:45.875 104 12493.95 17.85 54940.50 88888.00 2012-04-13 15:24:46.000 104 12494.05 17.82 54940.47 88888.00 2012-04-13 15:24:46.125 104 12493.98 17.82 54940.50 88888.00 2012-04-13 15:24:46.250 104 12493.88 17.82 54940.55 88888.00 2012-04-13 15:24:46.375 104 12493.90 17.82 54940.57 88888.00 2012-04-13 15:24:46.500 104 12493.92 17.80 54940.55 88888.00 2012-04-13 15:24:46.625 104 12493.90 17.80 54940.53 88888.00 2012-04-13 15:24:46.750 104 12493.88 17.80 54940.55 88888.00 2012-04-13 15:24:46.875 104 12493.95 17.77 54940.57 88888.00 2012-04-13 15:24:47.000 104 12494.00 17.80 54940.53 88888.00 2012-04-13 15:24:47.125 104 12493.98 17.80 54940.53 88888.00 2012-04-13 15:24:47.250 104 12493.95 17.75 54940.53 88888.00 2012-04-13 15:24:47.375 104 12493.98 17.73 54940.53 88888.00 2012-04-13 15:24:47.500 104 12493.95 17.73 54940.53 88888.00 2012-04-13 15:24:47.625 104 12493.95 17.77 54940.53 88888.00 2012-04-13 15:24:47.750 104 12494.00 17.75 54940.53 88888.00 2012-04-13 15:24:47.875 104 12494.00 17.75 54940.55 88888.00 2012-04-13 15:24:48.000 104 12493.98 17.73 54940.53 88888.00 2012-04-13 15:24:48.125 104 12493.95 17.75 54940.55 88888.00 2012-04-13 15:24:48.250 104 12493.98 17.77 54940.57 88888.00 2012-04-13 15:24:48.375 104 12493.95 17.77 54940.60 88888.00 2012-04-13 15:24:48.500 104 12493.92 17.77 54940.62 88888.00 2012-04-13 15:24:48.625 104 12493.92 17.75 54940.62 88888.00 2012-04-13 15:24:48.750 104 12493.95 17.73 54940.62 88888.00 2012-04-13 15:24:48.875 104 12493.92 17.77 54940.62 88888.00 2012-04-13 15:24:49.000 104 12493.95 17.75 54940.62 88888.00 2012-04-13 15:24:49.125 104 12493.98 17.75 54940.62 88888.00 2012-04-13 15:24:49.250 104 12494.00 17.70 54940.60 88888.00 2012-04-13 15:24:49.375 104 12494.05 17.73 54940.60 88888.00 2012-04-13 15:24:49.500 104 12493.98 17.75 54940.60 88888.00 2012-04-13 15:24:49.625 104 12493.95 17.73 54940.62 88888.00 2012-04-13 15:24:49.750 104 12494.00 17.70 54940.65 88888.00 2012-04-13 15:24:49.875 104 12494.05 17.73 54940.65 88888.00 2012-04-13 15:24:50.000 104 12494.00 17.70 54940.65 88888.00 2012-04-13 15:24:50.125 104 12493.95 17.70 54940.65 88888.00 2012-04-13 15:24:50.250 104 12493.98 17.70 54940.68 88888.00 2012-04-13 15:24:50.375 104 12494.02 17.73 54940.70 88888.00 2012-04-13 15:24:50.500 104 12494.02 17.73 54940.70 88888.00 2012-04-13 15:24:50.625 104 12494.02 17.73 54940.72 88888.00 2012-04-13 15:24:50.750 104 12493.98 17.73 54940.68 88888.00 2012-04-13 15:24:50.875 104 12493.98 17.73 54940.68 88888.00 2012-04-13 15:24:51.000 104 12493.95 17.70 54940.65 88888.00 2012-04-13 15:24:51.125 104 12493.98 17.70 54940.70 88888.00 2012-04-13 15:24:51.250 104 12493.98 17.70 54940.65 88888.00 2012-04-13 15:24:51.375 104 12494.02 17.70 54940.65 88888.00 2012-04-13 15:24:51.500 104 12494.02 17.70 54940.68 88888.00 2012-04-13 15:24:51.625 104 12494.00 17.70 54940.68 88888.00 2012-04-13 15:24:51.750 104 12493.98 17.68 54940.70 88888.00 2012-04-13 15:24:51.875 104 12493.95 17.68 54940.72 88888.00 2012-04-13 15:24:52.000 104 12493.95 17.68 54940.70 88888.00 2012-04-13 15:24:52.125 104 12494.05 17.68 54940.72 88888.00 2012-04-13 15:24:52.250 104 12494.10 17.68 54940.70 88888.00 2012-04-13 15:24:52.375 104 12494.08 17.65 54940.68 88888.00 2012-04-13 15:24:52.500 104 12494.05 17.65 54940.68 88888.00 2012-04-13 15:24:52.625 104 12494.02 17.65 54940.68 88888.00 2012-04-13 15:24:52.750 104 12493.98 17.68 54940.68 88888.00 2012-04-13 15:24:52.875 104 12494.02 17.68 54940.72 88888.00 2012-04-13 15:24:53.000 104 12494.02 17.65 54940.70 88888.00 2012-04-13 15:24:53.125 104 12494.00 17.62 54940.72 88888.00 2012-04-13 15:24:53.250 104 12493.98 17.62 54940.75 88888.00 2012-04-13 15:24:53.375 104 12493.95 17.62 54940.72 88888.00 2012-04-13 15:24:53.500 104 12493.92 17.62 54940.72 88888.00 2012-04-13 15:24:53.625 104 12493.92 17.60 54940.75 88888.00 2012-04-13 15:24:53.750 104 12493.98 17.62 54940.75 88888.00 2012-04-13 15:24:53.875 104 12494.05 17.62 54940.75 88888.00 2012-04-13 15:24:54.000 104 12494.05 17.62 54940.78 88888.00 2012-04-13 15:24:54.125 104 12493.98 17.62 54940.78 88888.00 2012-04-13 15:24:54.250 104 12493.95 17.62 54940.78 88888.00 2012-04-13 15:24:54.375 104 12494.02 17.62 54940.78 88888.00 2012-04-13 15:24:54.500 104 12494.02 17.65 54940.78 88888.00 2012-04-13 15:24:54.625 104 12494.02 17.65 54940.78 88888.00 2012-04-13 15:24:54.750 104 12494.08 17.62 54940.78 88888.00 2012-04-13 15:24:54.875 104 12494.10 17.60 54940.78 88888.00 2012-04-13 15:24:55.000 104 12494.05 17.62 54940.80 88888.00 2012-04-13 15:24:55.125 104 12494.02 17.60 54940.80 88888.00 2012-04-13 15:24:55.250 104 12494.00 17.60 54940.80 88888.00 2012-04-13 15:24:55.375 104 12493.98 17.60 54940.82 88888.00 2012-04-13 15:24:55.500 104 12493.90 17.60 54940.82 88888.00 2012-04-13 15:24:55.625 104 12493.90 17.60 54940.80 88888.00 2012-04-13 15:24:55.750 104 12493.92 17.60 54940.78 88888.00 2012-04-13 15:24:55.875 104 12493.98 17.60 54940.80 88888.00 2012-04-13 15:24:56.000 104 12493.92 17.57 54940.78 88888.00 2012-04-13 15:24:56.125 104 12493.98 17.57 54940.80 88888.00 2012-04-13 15:24:56.250 104 12494.02 17.60 54940.82 88888.00 2012-04-13 15:24:56.375 104 12494.12 17.62 54940.82 88888.00 2012-04-13 15:24:56.500 104 12494.08 17.62 54940.85 88888.00 2012-04-13 15:24:56.625 104 12493.98 17.57 54940.82 88888.00 2012-04-13 15:24:56.750 104 12493.95 17.57 54940.85 88888.00 2012-04-13 15:24:56.875 104 12494.00 17.60 54940.82 88888.00 2012-04-13 15:24:57.000 104 12494.02 17.62 54940.85 88888.00 2012-04-13 15:24:57.125 104 12494.00 17.60 54940.85 88888.00 2012-04-13 15:24:57.250 104 12493.98 17.55 54940.85 88888.00 2012-04-13 15:24:57.375 104 12494.05 17.55 54940.85 88888.00 2012-04-13 15:24:57.500 104 12494.05 17.57 54940.85 88888.00 2012-04-13 15:24:57.625 104 12494.02 17.57 54940.85 88888.00 2012-04-13 15:24:57.750 104 12493.98 17.57 54940.85 88888.00 2012-04-13 15:24:57.875 104 12494.00 17.55 54940.85 88888.00 2012-04-13 15:24:58.000 104 12494.02 17.52 54940.85 88888.00 2012-04-13 15:24:58.125 104 12494.00 17.55 54940.88 88888.00 2012-04-13 15:24:58.250 104 12494.05 17.57 54940.90 88888.00 2012-04-13 15:24:58.375 104 12494.08 17.57 54940.88 88888.00 2012-04-13 15:24:58.500 104 12494.08 17.55 54940.88 88888.00 2012-04-13 15:24:58.625 104 12494.02 17.55 54940.90 88888.00 2012-04-13 15:24:58.750 104 12494.05 17.52 54940.93 88888.00 2012-04-13 15:24:58.875 104 12494.08 17.52 54940.90 88888.00 2012-04-13 15:24:59.000 104 12494.12 17.50 54940.90 88888.00 2012-04-13 15:24:59.125 104 12494.10 17.50 54940.93 88888.00 2012-04-13 15:24:59.250 104 12494.02 17.52 54940.93 88888.00 2012-04-13 15:24:59.375 104 12494.05 17.55 54940.93 88888.00 2012-04-13 15:24:59.500 104 12494.12 17.55 54940.93 88888.00 2012-04-13 15:24:59.625 104 12494.17 17.57 54940.93 88888.00 2012-04-13 15:24:59.750 104 12494.15 17.57 54940.95 88888.00 2012-04-13 15:24:59.875 104 12494.10 17.50 54940.93 88888.00 2012-04-13 15:25:00.000 104 12494.10 17.50 54940.93 88888.00 2012-04-13 15:25:00.125 104 12494.12 17.50 54940.95 88888.00 2012-04-13 15:25:00.250 104 12494.10 17.48 54940.95 88888.00 2012-04-13 15:25:00.375 104 12494.08 17.50 54940.95 88888.00 2012-04-13 15:25:00.500 104 12494.08 17.52 54940.95 88888.00 2012-04-13 15:25:00.625 104 12494.08 17.52 54940.93 88888.00 2012-04-13 15:25:00.750 104 12494.02 17.50 54940.93 88888.00 2012-04-13 15:25:00.875 104 12493.98 17.50 54940.93 88888.00 2012-04-13 15:25:01.000 104 12494.02 17.52 54940.93 88888.00 2012-04-13 15:25:01.125 104 12494.08 17.50 54940.95 88888.00 2012-04-13 15:25:01.250 104 12494.00 17.45 54940.95 88888.00 2012-04-13 15:25:01.375 104 12494.00 17.50 54940.97 88888.00 2012-04-13 15:25:01.500 104 12494.05 17.52 54941.00 88888.00 2012-04-13 15:25:01.625 104 12494.08 17.55 54940.97 88888.00 2012-04-13 15:25:01.750 104 12494.08 17.55 54941.00 88888.00 2012-04-13 15:25:01.875 104 12494.05 17.52 54940.97 88888.00 2012-04-13 15:25:02.000 104 12494.02 17.50 54940.95 88888.00 2012-04-13 15:25:02.125 104 12494.05 17.52 54940.97 88888.00 2012-04-13 15:25:02.250 104 12494.00 17.52 54941.00 88888.00 2012-04-13 15:25:02.375 104 12493.98 17.52 54941.00 88888.00 2012-04-13 15:25:02.500 104 12494.02 17.50 54940.97 88888.00 2012-04-13 15:25:02.625 104 12494.05 17.48 54940.97 88888.00 2012-04-13 15:25:02.750 104 12494.05 17.48 54941.00 88888.00 2012-04-13 15:25:02.875 104 12493.98 17.50 54941.05 88888.00 2012-04-13 15:25:03.000 104 12494.00 17.52 54941.05 88888.00 2012-04-13 15:25:03.125 104 12494.02 17.50 54941.03 88888.00 2012-04-13 15:25:03.250 104 12494.00 17.45 54941.05 88888.00 2012-04-13 15:25:03.375 104 12494.00 17.50 54941.05 88888.00 2012-04-13 15:25:03.500 104 12494.02 17.50 54941.05 88888.00 2012-04-13 15:25:03.625 104 12494.00 17.48 54941.05 88888.00 2012-04-13 15:25:03.750 104 12493.98 17.45 54941.05 88888.00 2012-04-13 15:25:03.875 104 12494.05 17.48 54941.07 88888.00 2012-04-13 15:25:04.000 104 12494.08 17.45 54941.05 88888.00 2012-04-13 15:25:04.125 104 12494.00 17.45 54941.03 88888.00 2012-04-13 15:25:04.250 104 12493.98 17.45 54941.05 88888.00 2012-04-13 15:25:04.375 104 12493.98 17.43 54941.05 88888.00 2012-04-13 15:25:04.500 104 12493.95 17.43 54941.07 88888.00 2012-04-13 15:25:04.625 104 12493.92 17.43 54941.07 88888.00 2012-04-13 15:25:04.750 104 12493.95 17.45 54941.07 88888.00 2012-04-13 15:25:04.875 104 12494.02 17.45 54941.05 88888.00 2012-04-13 15:25:05.000 104 12494.05 17.43 54941.05 88888.00 2012-04-13 15:25:05.125 104 12494.02 17.43 54941.07 88888.00 2012-04-13 15:25:05.250 104 12493.95 17.38 54941.07 88888.00 2012-04-13 15:25:05.375 104 12493.95 17.40 54941.10 88888.00 2012-04-13 15:25:05.500 104 12493.92 17.43 54941.10 88888.00 2012-04-13 15:25:05.625 104 12493.88 17.45 54941.12 88888.00 2012-04-13 15:25:05.750 104 12493.90 17.43 54941.10 88888.00 2012-04-13 15:25:05.875 104 12493.98 17.43 54941.10 88888.00 2012-04-13 15:25:06.000 104 12494.02 17.43 54941.10 88888.00 2012-04-13 15:25:06.125 104 12494.08 17.40 54941.10 88888.00 2012-04-13 15:25:06.250 104 12494.08 17.38 54941.10 88888.00 2012-04-13 15:25:06.375 104 12494.05 17.40 54941.12 88888.00 2012-04-13 15:25:06.500 104 12493.98 17.43 54941.12 88888.00 2012-04-13 15:25:06.625 104 12493.98 17.43 54941.12 88888.00 2012-04-13 15:25:06.750 104 12493.92 17.43 54941.15 88888.00 2012-04-13 15:25:06.875 104 12493.85 17.40 54941.15 88888.00 2012-04-13 15:25:07.000 104 12493.85 17.38 54941.12 88888.00 2012-04-13 15:25:07.125 104 12493.85 17.40 54941.15 88888.00 2012-04-13 15:25:07.250 104 12493.85 17.38 54941.18 88888.00 2012-04-13 15:25:07.375 104 12493.92 17.38 54941.12 88888.00 2012-04-13 15:25:07.500 104 12493.92 17.38 54941.12 88888.00 2012-04-13 15:25:07.625 104 12493.90 17.40 54941.15 88888.00 2012-04-13 15:25:07.750 104 12493.90 17.43 54941.15 88888.00 2012-04-13 15:25:07.875 104 12493.88 17.38 54941.18 88888.00 2012-04-13 15:25:08.000 104 12493.85 17.35 54941.12 88888.00 2012-04-13 15:25:08.125 104 12493.88 17.35 54941.15 88888.00 2012-04-13 15:25:08.250 104 12493.92 17.32 54941.18 88888.00 2012-04-13 15:25:08.375 104 12493.92 17.38 54941.18 88888.00 2012-04-13 15:25:08.500 104 12493.88 17.38 54941.20 88888.00 2012-04-13 15:25:08.625 104 12493.92 17.35 54941.20 88888.00 2012-04-13 15:25:08.750 104 12493.92 17.35 54941.20 88888.00 2012-04-13 15:25:08.875 104 12493.92 17.32 54941.22 88888.00 2012-04-13 15:25:09.000 104 12493.92 17.35 54941.20 88888.00 2012-04-13 15:25:09.125 104 12493.88 17.32 54941.20 88888.00 2012-04-13 15:25:09.250 104 12493.77 17.30 54941.20 88888.00 2012-04-13 15:25:09.375 104 12493.85 17.32 54941.20 88888.00 2012-04-13 15:25:09.500 104 12493.90 17.35 54941.22 88888.00 2012-04-13 15:25:09.625 104 12493.92 17.35 54941.25 88888.00 2012-04-13 15:25:09.750 104 12493.90 17.38 54941.25 88888.00 2012-04-13 15:25:09.875 104 12493.90 17.35 54941.22 88888.00 2012-04-13 15:25:10.000 104 12493.85 17.32 54941.22 88888.00 2012-04-13 15:25:10.125 104 12493.83 17.32 54941.28 88888.00 2012-04-13 15:25:10.250 104 12493.80 17.30 54941.30 88888.00 2012-04-13 15:25:10.375 104 12493.83 17.35 54941.32 88888.00 2012-04-13 15:25:10.500 104 12493.83 17.32 54941.28 88888.00 2012-04-13 15:25:10.625 104 12493.88 17.30 54941.25 88888.00 2012-04-13 15:25:10.750 104 12493.92 17.32 54941.25 88888.00 2012-04-13 15:25:10.875 104 12493.90 17.32 54941.28 88888.00 2012-04-13 15:25:11.000 104 12493.83 17.27 54941.22 88888.00 2012-04-13 15:25:11.125 104 12493.73 17.25 54941.28 88888.00 2012-04-13 15:25:11.250 104 12493.75 17.27 54941.28 88888.00 2012-04-13 15:25:11.375 104 12493.83 17.27 54941.28 88888.00 2012-04-13 15:25:11.500 104 12493.77 17.27 54941.25 88888.00 2012-04-13 15:25:11.625 104 12493.73 17.27 54941.28 88888.00 2012-04-13 15:25:11.750 104 12493.65 17.30 54941.32 88888.00 2012-04-13 15:25:11.875 104 12493.67 17.25 54941.28 88888.00 2012-04-13 15:25:12.000 104 12493.75 17.25 54941.30 88888.00 2012-04-13 15:25:12.125 104 12493.73 17.27 54941.30 88888.00 2012-04-13 15:25:12.250 104 12493.62 17.27 54941.30 88888.00 2012-04-13 15:25:12.375 104 12493.60 17.23 54941.30 88888.00 2012-04-13 15:25:12.500 104 12493.60 17.30 54941.30 88888.00 2012-04-13 15:25:12.625 104 12493.62 17.35 54941.30 88888.00 2012-04-13 15:25:12.750 104 12493.65 17.32 54941.30 88888.00 2012-04-13 15:25:12.875 104 12493.70 17.27 54941.32 88888.00 2012-04-13 15:25:13.000 104 12493.65 17.25 54941.30 88888.00 2012-04-13 15:25:13.125 104 12493.62 17.23 54941.28 88888.00 2012-04-13 15:25:13.250 104 12493.62 17.25 54941.32 88888.00 2012-04-13 15:25:13.375 104 12493.65 17.27 54941.32 88888.00 2012-04-13 15:25:13.500 104 12493.67 17.27 54941.32 88888.00 2012-04-13 15:25:13.625 104 12493.65 17.30 54941.35 88888.00 2012-04-13 15:25:13.750 104 12493.62 17.30 54941.35 88888.00 2012-04-13 15:25:13.875 104 12493.60 17.32 54941.32 88888.00 2012-04-13 15:25:14.000 104 12493.52 17.25 54941.30 88888.00 2012-04-13 15:25:14.125 104 12493.55 17.27 54941.32 88888.00 2012-04-13 15:25:14.250 104 12493.62 17.27 54941.35 88888.00 2012-04-13 15:25:14.375 104 12493.62 17.27 54941.32 88888.00 2012-04-13 15:25:14.500 104 12493.60 17.25 54941.35 88888.00 2012-04-13 15:25:14.625 104 12493.60 17.23 54941.32 88888.00 2012-04-13 15:25:14.750 104 12493.65 17.20 54941.35 88888.00 2012-04-13 15:25:14.875 104 12493.60 17.23 54941.35 88888.00 2012-04-13 15:25:15.000 104 12493.58 17.23 54941.32 88888.00 2012-04-13 15:25:15.125 104 12493.58 17.23 54941.32 88888.00 2012-04-13 15:25:15.250 104 12493.55 17.23 54941.32 88888.00 2012-04-13 15:25:15.375 104 12493.55 17.23 54941.32 88888.00 2012-04-13 15:25:15.500 104 12493.58 17.23 54941.32 88888.00 2012-04-13 15:25:15.625 104 12493.65 17.25 54941.32 88888.00 2012-04-13 15:25:15.750 104 12493.65 17.25 54941.35 88888.00 2012-04-13 15:25:15.875 104 12493.62 17.27 54941.35 88888.00 2012-04-13 15:25:16.000 104 12493.58 17.23 54941.35 88888.00 2012-04-13 15:25:16.125 104 12493.58 17.23 54941.35 88888.00 2012-04-13 15:25:16.250 104 12493.62 17.25 54941.35 88888.00 2012-04-13 15:25:16.375 104 12493.60 17.25 54941.35 88888.00 2012-04-13 15:25:16.500 104 12493.55 17.23 54941.32 88888.00 2012-04-13 15:25:16.625 104 12493.52 17.23 54941.35 88888.00 2012-04-13 15:25:16.750 104 12493.58 17.23 54941.35 88888.00 2012-04-13 15:25:16.875 104 12493.62 17.23 54941.38 88888.00 2012-04-13 15:25:17.000 104 12493.62 17.23 54941.38 88888.00 2012-04-13 15:25:17.125 104 12493.60 17.20 54941.40 88888.00 2012-04-13 15:25:17.250 104 12493.55 17.23 54941.40 88888.00 2012-04-13 15:25:17.375 104 12493.60 17.23 54941.40 88888.00 2012-04-13 15:25:17.500 104 12493.67 17.23 54941.40 88888.00 2012-04-13 15:25:17.625 104 12493.65 17.20 54941.43 88888.00 2012-04-13 15:25:17.750 104 12493.58 17.23 54941.43 88888.00 2012-04-13 15:25:17.875 104 12493.55 17.20 54941.43 88888.00 2012-04-13 15:25:18.000 104 12493.62 17.18 54941.40 88888.00 2012-04-13 15:25:18.125 104 12493.62 17.18 54941.40 88888.00 2012-04-13 15:25:18.250 104 12493.58 17.20 54941.40 88888.00 2012-04-13 15:25:18.375 104 12493.52 17.15 54941.43 88888.00 2012-04-13 15:25:18.500 104 12493.50 17.18 54941.43 88888.00 2012-04-13 15:25:18.625 104 12493.62 17.18 54941.43 88888.00 2012-04-13 15:25:18.750 104 12493.65 17.18 54941.43 88888.00 2012-04-13 15:25:18.875 104 12493.62 17.18 54941.40 88888.00 2012-04-13 15:25:19.000 104 12493.62 17.15 54941.40 88888.00 2012-04-13 15:25:19.125 104 12493.60 17.15 54941.43 88888.00 2012-04-13 15:25:19.250 104 12493.55 17.18 54941.43 88888.00 2012-04-13 15:25:19.375 104 12493.58 17.15 54941.40 88888.00 2012-04-13 15:25:19.500 104 12493.58 17.15 54941.38 88888.00 2012-04-13 15:25:19.625 104 12493.52 17.15 54941.38 88888.00 2012-04-13 15:25:19.750 104 12493.50 17.15 54941.40 88888.00 2012-04-13 15:25:19.875 104 12493.52 17.15 54941.43 88888.00 2012-04-13 15:25:20.000 104 12493.55 17.15 54941.43 88888.00 2012-04-13 15:25:20.125 104 12493.55 17.12 54941.43 88888.00 2012-04-13 15:25:20.250 104 12493.52 17.18 54941.45 88888.00 2012-04-13 15:25:20.375 104 12493.52 17.18 54941.45 88888.00 2012-04-13 15:25:20.500 104 12493.52 17.18 54941.45 88888.00 2012-04-13 15:25:20.625 104 12493.50 17.18 54941.45 88888.00 2012-04-13 15:25:20.750 104 12493.48 17.15 54941.45 88888.00 2012-04-13 15:25:20.875 104 12493.52 17.15 54941.45 88888.00 2012-04-13 15:25:21.000 104 12493.55 17.15 54941.47 88888.00 2012-04-13 15:25:21.125 104 12493.52 17.18 54941.47 88888.00 2012-04-13 15:25:21.250 104 12493.50 17.18 54941.47 88888.00 2012-04-13 15:25:21.375 104 12493.52 17.18 54941.47 88888.00 2012-04-13 15:25:21.500 104 12493.52 17.12 54941.47 88888.00 2012-04-13 15:25:21.625 104 12493.52 17.15 54941.47 88888.00 2012-04-13 15:25:21.750 104 12493.48 17.15 54941.50 88888.00 2012-04-13 15:25:21.875 104 12493.50 17.10 54941.47 88888.00 2012-04-13 15:25:22.000 104 12493.52 17.10 54941.45 88888.00 2012-04-13 15:25:22.125 104 12493.52 17.10 54941.50 88888.00 2012-04-13 15:25:22.250 104 12493.45 17.10 54941.47 88888.00 2012-04-13 15:25:22.375 104 12493.45 17.10 54941.50 88888.00 2012-04-13 15:25:22.500 104 12493.45 17.07 54941.47 88888.00 2012-04-13 15:25:22.625 104 12493.38 17.10 54941.47 88888.00 2012-04-13 15:25:22.750 104 12493.40 17.10 54941.47 88888.00 2012-04-13 15:25:22.875 104 12493.42 17.12 54941.50 88888.00 2012-04-13 15:25:23.000 104 12493.45 17.15 54941.50 88888.00 2012-04-13 15:25:23.125 104 12493.45 17.12 54941.53 88888.00 2012-04-13 15:25:23.250 104 12493.45 17.10 54941.53 88888.00 2012-04-13 15:25:23.375 104 12493.40 17.07 54941.53 88888.00 2012-04-13 15:25:23.500 104 12493.35 17.10 54941.53 88888.00 2012-04-13 15:25:23.625 104 12493.42 17.10 54941.53 88888.00 2012-04-13 15:25:23.750 104 12493.45 17.10 54941.55 88888.00 2012-04-13 15:25:23.875 104 12493.45 17.10 54941.55 88888.00 2012-04-13 15:25:24.000 104 12493.42 17.10 54941.50 88888.00 2012-04-13 15:25:24.125 104 12493.42 17.12 54941.50 88888.00 2012-04-13 15:25:24.250 104 12493.40 17.07 54941.53 88888.00 2012-04-13 15:25:24.375 104 12493.38 17.07 54941.53 88888.00 2012-04-13 15:25:24.500 104 12493.30 17.07 54941.50 88888.00 2012-04-13 15:25:24.625 104 12493.30 17.07 54941.50 88888.00 2012-04-13 15:25:24.750 104 12493.30 17.10 54941.50 88888.00 2012-04-13 15:25:24.875 104 12493.38 17.07 54941.53 88888.00 2012-04-13 15:25:25.000 104 12493.42 17.07 54941.53 88888.00 2012-04-13 15:25:25.125 104 12493.38 17.07 54941.50 88888.00 2012-04-13 15:25:25.250 104 12493.33 17.07 54941.50 88888.00 2012-04-13 15:25:25.375 104 12493.40 17.05 54941.53 88888.00 2012-04-13 15:25:25.500 104 12493.45 17.05 54941.53 88888.00 2012-04-13 15:25:25.625 104 12493.45 17.05 54941.53 88888.00 2012-04-13 15:25:25.750 104 12493.45 17.07 54941.55 88888.00 2012-04-13 15:25:25.875 104 12493.42 17.05 54941.55 88888.00 2012-04-13 15:25:26.000 104 12493.48 17.05 54941.57 88888.00 2012-04-13 15:25:26.125 104 12493.48 17.05 54941.55 88888.00 2012-04-13 15:25:26.250 104 12493.38 17.05 54941.55 88888.00 2012-04-13 15:25:26.375 104 12493.27 17.00 54941.55 88888.00 2012-04-13 15:25:26.500 104 12493.30 17.05 54941.53 88888.00 2012-04-13 15:25:26.625 104 12493.33 17.02 54941.53 88888.00 2012-04-13 15:25:26.750 104 12493.33 17.05 54941.55 88888.00 2012-04-13 15:25:26.875 104 12493.35 17.02 54941.53 88888.00 2012-04-13 15:25:27.000 104 12493.38 17.00 54941.53 88888.00 2012-04-13 15:25:27.125 104 12493.35 17.00 54941.53 88888.00 2012-04-13 15:25:27.250 104 12493.33 17.00 54941.55 88888.00 2012-04-13 15:25:27.375 104 12493.35 17.02 54941.55 88888.00 2012-04-13 15:25:27.500 104 12493.33 17.05 54941.55 88888.00 2012-04-13 15:25:27.625 104 12493.25 17.05 54941.53 88888.00 2012-04-13 15:25:27.750 104 12493.23 17.05 54941.55 88888.00 2012-04-13 15:25:27.875 104 12493.25 17.05 54941.57 88888.00 2012-04-13 15:25:28.000 104 12493.27 17.05 54941.57 88888.00 2012-04-13 15:25:28.125 104 12493.30 17.02 54941.55 88888.00 2012-04-13 15:25:28.250 104 12493.33 17.02 54941.55 88888.00 2012-04-13 15:25:28.375 104 12493.33 17.02 54941.57 88888.00 2012-04-13 15:25:28.500 104 12493.33 17.05 54941.60 88888.00 2012-04-13 15:25:28.625 104 12493.30 17.02 54941.57 88888.00 2012-04-13 15:25:28.750 104 12493.25 17.05 54941.55 88888.00 2012-04-13 15:25:28.875 104 12493.17 17.10 54941.57 88888.00 2012-04-13 15:25:29.000 104 12493.20 17.05 54941.57 88888.00 2012-04-13 15:25:29.125 104 12493.25 17.02 54941.55 88888.00 2012-04-13 15:25:29.250 104 12493.27 17.00 54941.55 88888.00 2012-04-13 15:25:29.375 104 12493.20 17.00 54941.53 88888.00 2012-04-13 15:25:29.500 104 12493.17 17.00 54941.53 88888.00 2012-04-13 15:25:29.625 104 12493.17 17.02 54941.57 88888.00 2012-04-13 15:25:29.750 104 12493.17 17.10 54941.57 88888.00 2012-04-13 15:25:29.875 104 12493.15 17.07 54941.55 88888.00 2012-04-13 15:25:30.000 104 12493.15 17.05 54941.55 88888.00 2012-04-13 15:25:30.125 104 12493.15 17.00 54941.57 88888.00 2012-04-13 15:25:30.250 104 12493.08 17.02 54941.57 88888.00 2012-04-13 15:25:30.375 104 12493.10 17.00 54941.57 88888.00 2012-04-13 15:25:30.500 104 12493.12 16.98 54941.55 88888.00 2012-04-13 15:25:30.625 104 12493.12 17.02 54941.57 88888.00 2012-04-13 15:25:30.750 104 12493.17 17.02 54941.57 88888.00 2012-04-13 15:25:30.875 104 12493.20 17.05 54941.57 88888.00 2012-04-13 15:25:31.000 104 12493.17 17.05 54941.57 88888.00 2012-04-13 15:25:31.125 104 12493.12 17.07 54941.57 88888.00 2012-04-13 15:25:31.250 104 12493.12 17.05 54941.60 88888.00 2012-04-13 15:25:31.375 104 12493.15 17.07 54941.62 88888.00 2012-04-13 15:25:31.500 104 12493.08 17.07 54941.62 88888.00 2012-04-13 15:25:31.625 104 12493.00 17.07 54941.62 88888.00 2012-04-13 15:25:31.750 104 12493.00 17.07 54941.62 88888.00 2012-04-13 15:25:31.875 104 12492.98 17.07 54941.60 88888.00 2012-04-13 15:25:32.000 104 12493.00 17.07 54941.57 88888.00 2012-04-13 15:25:32.125 104 12493.02 17.07 54941.60 88888.00 2012-04-13 15:25:32.250 104 12492.98 17.10 54941.62 88888.00 2012-04-13 15:25:32.375 104 12492.90 17.07 54941.62 88888.00 2012-04-13 15:25:32.500 104 12492.85 17.07 54941.60 88888.00 2012-04-13 15:25:32.625 104 12492.85 17.07 54941.60 88888.00 2012-04-13 15:25:32.750 104 12492.92 17.05 54941.60 88888.00 2012-04-13 15:25:32.875 104 12492.90 17.07 54941.60 88888.00 2012-04-13 15:25:33.000 104 12492.88 17.10 54941.62 88888.00 2012-04-13 15:25:33.125 104 12492.90 17.10 54941.62 88888.00 2012-04-13 15:25:33.250 104 12492.95 17.07 54941.62 88888.00 2012-04-13 15:25:33.375 104 12492.95 17.07 54941.62 88888.00 2012-04-13 15:25:33.500 104 12492.98 17.07 54941.62 88888.00 2012-04-13 15:25:33.625 104 12492.98 17.07 54941.60 88888.00 2012-04-13 15:25:33.750 104 12493.00 17.12 54941.62 88888.00 2012-04-13 15:25:33.875 104 12493.02 17.12 54941.62 88888.00 2012-04-13 15:25:34.000 104 12492.95 17.07 54941.60 88888.00 2012-04-13 15:25:34.125 104 12492.95 17.05 54941.60 88888.00 2012-04-13 15:25:34.250 104 12492.98 17.07 54941.62 88888.00 2012-04-13 15:25:34.375 104 12492.98 17.07 54941.62 88888.00 2012-04-13 15:25:34.500 104 12492.90 17.07 54941.62 88888.00 2012-04-13 15:25:34.625 104 12492.90 17.07 54941.60 88888.00 2012-04-13 15:25:34.750 104 12492.88 17.10 54941.62 88888.00 2012-04-13 15:25:34.875 104 12492.88 17.12 54941.65 88888.00 2012-04-13 15:25:35.000 104 12492.90 17.10 54941.62 88888.00 2012-04-13 15:25:35.125 104 12492.88 17.10 54941.65 88888.00 2012-04-13 15:25:35.250 104 12492.83 17.05 54941.65 88888.00 2012-04-13 15:25:35.375 104 12492.83 17.07 54941.65 88888.00 2012-04-13 15:25:35.500 104 12492.83 17.12 54941.68 88888.00 2012-04-13 15:25:35.625 104 12492.85 17.12 54941.68 88888.00 2012-04-13 15:25:35.750 104 12492.83 17.10 54941.68 88888.00 2012-04-13 15:25:35.875 104 12492.77 17.07 54941.68 88888.00 2012-04-13 15:25:36.000 104 12492.77 17.10 54941.65 88888.00 2012-04-13 15:25:36.125 104 12492.83 17.12 54941.65 88888.00 2012-04-13 15:25:36.250 104 12492.75 17.10 54941.68 88888.00 2012-04-13 15:25:36.375 104 12492.73 17.12 54941.68 88888.00 2012-04-13 15:25:36.500 104 12492.73 17.12 54941.68 88888.00 2012-04-13 15:25:36.625 104 12492.77 17.10 54941.68 88888.00 2012-04-13 15:25:36.750 104 12492.80 17.15 54941.70 88888.00 2012-04-13 15:25:36.875 104 12492.75 17.12 54941.70 88888.00 2012-04-13 15:25:37.000 104 12492.70 17.07 54941.68 88888.00 2012-04-13 15:25:37.125 104 12492.70 17.07 54941.68 88888.00 2012-04-13 15:25:37.250 104 12492.70 17.12 54941.70 88888.00 2012-04-13 15:25:37.375 104 12492.75 17.15 54941.70 88888.00 2012-04-13 15:25:37.500 104 12492.73 17.12 54941.70 88888.00 2012-04-13 15:25:37.625 104 12492.75 17.12 54941.72 88888.00 2012-04-13 15:25:37.750 104 12492.75 17.10 54941.68 88888.00 2012-04-13 15:25:37.875 104 12492.73 17.10 54941.70 88888.00 2012-04-13 15:25:38.000 104 12492.73 17.10 54941.70 88888.00 2012-04-13 15:25:38.125 104 12492.73 17.10 54941.70 88888.00 2012-04-13 15:25:38.250 104 12492.70 17.12 54941.70 88888.00 2012-04-13 15:25:38.375 104 12492.70 17.12 54941.72 88888.00 2012-04-13 15:25:38.500 104 12492.73 17.10 54941.70 88888.00 2012-04-13 15:25:38.625 104 12492.70 17.15 54941.70 88888.00 2012-04-13 15:25:38.750 104 12492.67 17.12 54941.70 88888.00 2012-04-13 15:25:38.875 104 12492.67 17.05 54941.68 88888.00 2012-04-13 15:25:39.000 104 12492.70 17.07 54941.68 88888.00 2012-04-13 15:25:39.125 104 12492.67 17.10 54941.70 88888.00 2012-04-13 15:25:39.250 104 12492.67 17.10 54941.72 88888.00 2012-04-13 15:25:39.375 104 12492.75 17.10 54941.70 88888.00 2012-04-13 15:25:39.500 104 12492.80 17.07 54941.70 88888.00 2012-04-13 15:25:39.625 104 12492.67 17.07 54941.70 88888.00 2012-04-13 15:25:39.750 104 12492.60 17.07 54941.72 88888.00 2012-04-13 15:25:39.875 104 12492.65 17.07 54941.70 88888.00 2012-04-13 15:25:40.000 104 12492.60 17.07 54941.70 88888.00 2012-04-13 15:25:40.125 104 12492.55 17.07 54941.70 88888.00 2012-04-13 15:25:40.250 104 12492.62 17.07 54941.72 88888.00 2012-04-13 15:25:40.375 104 12492.70 17.10 54941.72 88888.00 2012-04-13 15:25:40.500 104 12492.65 17.10 54941.72 88888.00 2012-04-13 15:25:40.625 104 12492.58 17.12 54941.72 88888.00 2012-04-13 15:25:40.750 104 12492.55 17.12 54941.72 88888.00 2012-04-13 15:25:40.875 104 12492.55 17.10 54941.70 88888.00 2012-04-13 15:25:41.000 104 12492.52 17.07 54941.70 88888.00 2012-04-13 15:25:41.125 104 12492.52 17.05 54941.72 88888.00 2012-04-13 15:25:41.250 104 12492.52 17.10 54941.72 88888.00 2012-04-13 15:25:41.375 104 12492.60 17.12 54941.70 88888.00 2012-04-13 15:25:41.500 104 12492.58 17.12 54941.72 88888.00 2012-04-13 15:25:41.625 104 12492.52 17.12 54941.72 88888.00 2012-04-13 15:25:41.750 104 12492.50 17.10 54941.72 88888.00 2012-04-13 15:25:41.875 104 12492.48 17.12 54941.75 88888.00 2012-04-13 15:25:42.000 104 12492.48 17.12 54941.75 88888.00 2012-04-13 15:25:42.125 104 12492.45 17.12 54941.75 88888.00 2012-04-13 15:25:42.250 104 12492.48 17.12 54941.75 88888.00 2012-04-13 15:25:42.375 104 12492.42 17.10 54941.72 88888.00 2012-04-13 15:25:42.500 104 12492.45 17.07 54941.75 88888.00 2012-04-13 15:25:42.625 104 12492.52 17.12 54941.78 88888.00 2012-04-13 15:25:42.750 104 12492.50 17.12 54941.75 88888.00 2012-04-13 15:25:42.875 104 12492.45 17.10 54941.75 88888.00 2012-04-13 15:25:43.000 104 12492.48 17.12 54941.72 88888.00 2012-04-13 15:25:43.125 104 12492.48 17.12 54941.75 88888.00 2012-04-13 15:25:43.250 104 12492.50 17.15 54941.75 88888.00 2012-04-13 15:25:43.375 104 12492.55 17.15 54941.78 88888.00 2012-04-13 15:25:43.500 104 12492.50 17.15 54941.78 88888.00 2012-04-13 15:25:43.625 104 12492.48 17.12 54941.78 88888.00 2012-04-13 15:25:43.750 104 12492.48 17.15 54941.75 88888.00 2012-04-13 15:25:43.875 104 12492.48 17.18 54941.78 88888.00 2012-04-13 15:25:44.000 104 12492.48 17.15 54941.72 88888.00 2012-04-13 15:25:44.125 104 12492.50 17.15 54941.75 88888.00 2012-04-13 15:25:44.250 104 12492.48 17.12 54941.75 88888.00 2012-04-13 15:25:44.375 104 12492.42 17.15 54941.75 88888.00 2012-04-13 15:25:44.500 104 12492.42 17.18 54941.78 88888.00 2012-04-13 15:25:44.625 104 12492.50 17.15 54941.72 88888.00 2012-04-13 15:25:44.750 104 12492.55 17.15 54941.72 88888.00 2012-04-13 15:25:44.875 104 12492.52 17.18 54941.75 88888.00 2012-04-13 15:25:45.000 104 12492.45 17.15 54941.72 88888.00 2012-04-13 15:25:45.125 104 12492.35 17.15 54941.78 88888.00 2012-04-13 15:25:45.250 104 12492.33 17.15 54941.78 88888.00 2012-04-13 15:25:45.375 104 12492.38 17.18 54941.78 88888.00 2012-04-13 15:25:45.500 104 12492.38 17.18 54941.72 88888.00 2012-04-13 15:25:45.625 104 12492.40 17.18 54941.75 88888.00 2012-04-13 15:25:45.750 104 12492.40 17.20 54941.75 88888.00 2012-04-13 15:25:45.875 104 12492.38 17.20 54941.78 88888.00 2012-04-13 15:25:46.000 104 12492.42 17.20 54941.78 88888.00 2012-04-13 15:25:46.125 104 12492.42 17.20 54941.80 88888.00 2012-04-13 15:25:46.250 104 12492.42 17.20 54941.80 88888.00 2012-04-13 15:25:46.375 104 12492.40 17.20 54941.78 88888.00 2012-04-13 15:25:46.500 104 12492.35 17.18 54941.75 88888.00 2012-04-13 15:25:46.625 104 12492.33 17.20 54941.78 88888.00 2012-04-13 15:25:46.750 104 12492.35 17.20 54941.82 88888.00 2012-04-13 15:25:46.875 104 12492.33 17.23 54941.80 88888.00 2012-04-13 15:25:47.000 104 12492.27 17.23 54941.80 88888.00 2012-04-13 15:25:47.125 104 12492.27 17.25 54941.82 88888.00 2012-04-13 15:25:47.250 104 12492.35 17.27 54941.82 88888.00 2012-04-13 15:25:47.375 104 12492.40 17.25 54941.80 88888.00 2012-04-13 15:25:47.500 104 12492.40 17.23 54941.78 88888.00 2012-04-13 15:25:47.625 104 12492.35 17.25 54941.78 88888.00 2012-04-13 15:25:47.750 104 12492.33 17.25 54941.78 88888.00 2012-04-13 15:25:47.875 104 12492.30 17.25 54941.78 88888.00 2012-04-13 15:25:48.000 104 12492.30 17.23 54941.78 88888.00 2012-04-13 15:25:48.125 104 12492.33 17.25 54941.75 88888.00 2012-04-13 15:25:48.250 104 12492.27 17.25 54941.75 88888.00 2012-04-13 15:25:48.375 104 12492.27 17.25 54941.75 88888.00 2012-04-13 15:25:48.500 104 12492.27 17.25 54941.75 88888.00 2012-04-13 15:25:48.625 104 12492.23 17.27 54941.75 88888.00 2012-04-13 15:25:48.750 104 12492.20 17.27 54941.75 88888.00 2012-04-13 15:25:48.875 104 12492.20 17.27 54941.72 88888.00 2012-04-13 15:25:49.000 104 12492.27 17.30 54941.72 88888.00 2012-04-13 15:25:49.125 104 12492.25 17.30 54941.72 88888.00 2012-04-13 15:25:49.250 104 12492.20 17.27 54941.72 88888.00 2012-04-13 15:25:49.375 104 12492.23 17.32 54941.75 88888.00 2012-04-13 15:25:49.500 104 12492.25 17.30 54941.75 88888.00 2012-04-13 15:25:49.625 104 12492.25 17.30 54941.75 88888.00 2012-04-13 15:25:49.750 104 12492.20 17.30 54941.75 88888.00 2012-04-13 15:25:49.875 104 12492.17 17.30 54941.75 88888.00 2012-04-13 15:25:50.000 104 12492.23 17.32 54941.78 88888.00 2012-04-13 15:25:50.125 104 12492.25 17.32 54941.78 88888.00 2012-04-13 15:25:50.250 104 12492.25 17.32 54941.78 88888.00 2012-04-13 15:25:50.375 104 12492.30 17.35 54941.78 88888.00 2012-04-13 15:25:50.500 104 12492.30 17.35 54941.78 88888.00 2012-04-13 15:25:50.625 104 12492.20 17.35 54941.78 88888.00 2012-04-13 15:25:50.750 104 12492.15 17.38 54941.75 88888.00 2012-04-13 15:25:50.875 104 12492.23 17.38 54941.78 88888.00 2012-04-13 15:25:51.000 104 12492.20 17.35 54941.75 88888.00 2012-04-13 15:25:51.125 104 12492.15 17.35 54941.78 88888.00 2012-04-13 15:25:51.250 104 12492.23 17.40 54941.78 88888.00 2012-04-13 15:25:51.375 104 12492.30 17.40 54941.75 88888.00 2012-04-13 15:25:51.500 104 12492.27 17.40 54941.80 88888.00 2012-04-13 15:25:51.625 104 12492.23 17.40 54941.78 88888.00 2012-04-13 15:25:51.750 104 12492.23 17.43 54941.80 88888.00 2012-04-13 15:25:51.875 104 12492.25 17.43 54941.82 88888.00 2012-04-13 15:25:52.000 104 12492.25 17.48 54941.80 88888.00 2012-04-13 15:25:52.125 104 12492.17 17.43 54941.80 88888.00 2012-04-13 15:25:52.250 104 12492.10 17.43 54941.78 88888.00 2012-04-13 15:25:52.375 104 12492.10 17.43 54941.80 88888.00 2012-04-13 15:25:52.500 104 12492.10 17.48 54941.78 88888.00 2012-04-13 15:25:52.625 104 12492.12 17.45 54941.78 88888.00 2012-04-13 15:25:52.750 104 12492.12 17.48 54941.80 88888.00 2012-04-13 15:25:52.875 104 12492.08 17.50 54941.82 88888.00 2012-04-13 15:25:53.000 104 12492.00 17.48 54941.80 88888.00 2012-04-13 15:25:53.125 104 12492.05 17.48 54941.80 88888.00 2012-04-13 15:25:53.250 104 12492.05 17.50 54941.78 88888.00 2012-04-13 15:25:53.375 104 12492.00 17.50 54941.78 88888.00 2012-04-13 15:25:53.500 104 12491.95 17.50 54941.75 88888.00 2012-04-13 15:25:53.625 104 12492.02 17.52 54941.78 88888.00 2012-04-13 15:25:53.750 104 12492.10 17.52 54941.75 88888.00 2012-04-13 15:25:53.875 104 12492.10 17.52 54941.78 88888.00 2012-04-13 15:25:54.000 104 12492.05 17.55 54941.80 88888.00 2012-04-13 15:25:54.125 104 12492.05 17.55 54941.80 88888.00 2012-04-13 15:25:54.250 104 12492.05 17.52 54941.80 88888.00 2012-04-13 15:25:54.375 104 12492.08 17.52 54941.78 88888.00 2012-04-13 15:25:54.500 104 12492.08 17.52 54941.75 88888.00 2012-04-13 15:25:54.625 104 12492.02 17.52 54941.78 88888.00 2012-04-13 15:25:54.750 104 12492.02 17.55 54941.78 88888.00 2012-04-13 15:25:54.875 104 12492.05 17.57 54941.75 88888.00 2012-04-13 15:25:55.000 104 12492.05 17.57 54941.78 88888.00 2012-04-13 15:25:55.125 104 12492.08 17.60 54941.80 88888.00 2012-04-13 15:25:55.250 104 12492.02 17.57 54941.80 88888.00 2012-04-13 15:25:55.375 104 12492.00 17.57 54941.80 88888.00 2012-04-13 15:25:55.500 104 12492.00 17.60 54941.80 88888.00 2012-04-13 15:25:55.625 104 12491.98 17.60 54941.75 88888.00 2012-04-13 15:25:55.750 104 12492.02 17.57 54941.75 88888.00 2012-04-13 15:25:55.875 104 12491.98 17.57 54941.75 88888.00 2012-04-13 15:25:56.000 104 12491.95 17.55 54941.78 88888.00 2012-04-13 15:25:56.125 104 12491.95 17.55 54941.78 88888.00 2012-04-13 15:25:56.250 104 12491.92 17.60 54941.75 88888.00 2012-04-13 15:25:56.375 104 12491.95 17.60 54941.75 88888.00 2012-04-13 15:25:56.500 104 12491.98 17.62 54941.75 88888.00 2012-04-13 15:25:56.625 104 12492.00 17.60 54941.72 88888.00 2012-04-13 15:25:56.750 104 12491.98 17.60 54941.75 88888.00 2012-04-13 15:25:56.875 104 12492.00 17.60 54941.72 88888.00 2012-04-13 15:25:57.000 104 12492.02 17.60 54941.72 88888.00 2012-04-13 15:25:57.125 104 12492.05 17.62 54941.75 88888.00 2012-04-13 15:25:57.250 104 12492.02 17.62 54941.75 88888.00 2012-04-13 15:25:57.375 104 12492.00 17.65 54941.75 88888.00 2012-04-13 15:25:57.500 104 12492.00 17.68 54941.75 88888.00 2012-04-13 15:25:57.625 104 12492.00 17.62 54941.75 88888.00 2012-04-13 15:25:57.750 104 12491.90 17.62 54941.75 88888.00 2012-04-13 15:25:57.875 104 12491.90 17.65 54941.75 88888.00 2012-04-13 15:25:58.000 104 12491.95 17.70 54941.75 88888.00 2012-04-13 15:25:58.125 104 12492.00 17.70 54941.75 88888.00 2012-04-13 15:25:58.250 104 12491.92 17.70 54941.75 88888.00 2012-04-13 15:25:58.375 104 12491.90 17.70 54941.70 88888.00 2012-04-13 15:25:58.500 104 12491.95 17.68 54941.70 88888.00 2012-04-13 15:25:58.625 104 12492.00 17.73 54941.72 88888.00 2012-04-13 15:25:58.750 104 12492.00 17.73 54941.72 88888.00 2012-04-13 15:25:58.875 104 12492.00 17.77 54941.75 88888.00 2012-04-13 15:25:59.000 104 12491.98 17.77 54941.72 88888.00 2012-04-13 15:25:59.125 104 12491.98 17.77 54941.75 88888.00 2012-04-13 15:25:59.250 104 12492.00 17.80 54941.75 88888.00 2012-04-13 15:25:59.375 104 12492.00 17.77 54941.75 88888.00 2012-04-13 15:25:59.500 104 12491.98 17.77 54941.75 88888.00 2012-04-13 15:25:59.625 104 12491.98 17.75 54941.75 88888.00 2012-04-13 15:25:59.750 104 12491.92 17.77 54941.72 88888.00 2012-04-13 15:25:59.875 104 12491.90 17.80 54941.72 88888.00 2012-04-13 15:26:00.000 104 12491.90 17.80 54941.72 88888.00 2012-04-13 15:26:00.125 104 12492.00 17.80 54941.72 88888.00 2012-04-13 15:26:00.250 104 12492.02 17.80 54941.78 88888.00 2012-04-13 15:26:00.375 104 12492.00 17.82 54941.72 88888.00 2012-04-13 15:26:00.500 104 12492.00 17.85 54941.75 88888.00 2012-04-13 15:26:00.625 104 12492.00 17.85 54941.72 88888.00 2012-04-13 15:26:00.750 104 12492.00 17.82 54941.72 88888.00 2012-04-13 15:26:00.875 104 12492.00 17.85 54941.72 88888.00 2012-04-13 15:26:01.000 104 12492.02 17.85 54941.68 88888.00 2012-04-13 15:26:01.125 104 12492.00 17.82 54941.72 88888.00 2012-04-13 15:26:01.250 104 12492.02 17.88 54941.72 88888.00 2012-04-13 15:26:01.375 104 12492.02 17.93 54941.72 88888.00 2012-04-13 15:26:01.500 104 12492.00 17.93 54941.70 88888.00 2012-04-13 15:26:01.625 104 12492.02 17.90 54941.70 88888.00 2012-04-13 15:26:01.750 104 12492.08 17.90 54941.68 88888.00 2012-04-13 15:26:01.875 104 12492.02 17.88 54941.70 88888.00 2012-04-13 15:26:02.000 104 12492.00 17.90 54941.70 88888.00 2012-04-13 15:26:02.125 104 12491.98 17.93 54941.70 88888.00 2012-04-13 15:26:02.250 104 12491.92 17.95 54941.72 88888.00 2012-04-13 15:26:02.375 104 12491.98 17.95 54941.72 88888.00 2012-04-13 15:26:02.500 104 12491.98 17.98 54941.70 88888.00 2012-04-13 15:26:02.625 104 12491.98 17.95 54941.70 88888.00 2012-04-13 15:26:02.750 104 12492.00 17.98 54941.70 88888.00 2012-04-13 15:26:02.875 104 12492.00 17.95 54941.68 88888.00 2012-04-13 15:26:03.000 104 12492.02 17.93 54941.68 88888.00 2012-04-13 15:26:03.125 104 12492.02 17.95 54941.70 88888.00 2012-04-13 15:26:03.250 104 12492.00 17.95 54941.70 88888.00 2012-04-13 15:26:03.375 104 12492.02 17.98 54941.68 88888.00 2012-04-13 15:26:03.500 104 12492.02 17.98 54941.70 88888.00 2012-04-13 15:26:03.625 104 12492.05 17.98 54941.68 88888.00 2012-04-13 15:26:03.750 104 12492.02 18.00 54941.68 88888.00 2012-04-13 15:26:03.875 104 12492.02 18.00 54941.68 88888.00 2012-04-13 15:26:04.000 104 12492.08 18.00 54941.65 88888.00 2012-04-13 15:26:04.125 104 12492.10 18.00 54941.68 88888.00 2012-04-13 15:26:04.250 104 12492.05 18.00 54941.65 88888.00 2012-04-13 15:26:04.375 104 12492.08 18.00 54941.65 88888.00 2012-04-13 15:26:04.500 104 12492.05 17.98 54941.65 88888.00 2012-04-13 15:26:04.625 104 12492.02 17.95 54941.65 88888.00 2012-04-13 15:26:04.750 104 12492.12 18.00 54941.65 88888.00 2012-04-13 15:26:04.875 104 12492.15 17.98 54941.65 88888.00 2012-04-13 15:26:05.000 104 12492.15 17.98 54941.65 88888.00 2012-04-13 15:26:05.125 104 12492.12 18.00 54941.65 88888.00 2012-04-13 15:26:05.250 104 12492.10 18.00 54941.68 88888.00 2012-04-13 15:26:05.375 104 12492.10 18.05 54941.68 88888.00 2012-04-13 15:26:05.500 104 12492.17 18.02 54941.65 88888.00 2012-04-13 15:26:05.625 104 12492.27 18.02 54941.65 88888.00 2012-04-13 15:26:05.750 104 12492.23 18.02 54941.70 88888.00 2012-04-13 15:26:05.875 104 12492.17 18.02 54941.68 88888.00 2012-04-13 15:26:06.000 104 12492.15 18.00 54941.65 88888.00 2012-04-13 15:26:06.125 104 12492.10 18.00 54941.68 88888.00 2012-04-13 15:26:06.250 104 12492.15 18.00 54941.65 88888.00 2012-04-13 15:26:06.375 104 12492.25 18.00 54941.65 88888.00 2012-04-13 15:26:06.500 104 12492.23 18.02 54941.68 88888.00 2012-04-13 15:26:06.625 104 12492.15 18.07 54941.68 88888.00 2012-04-13 15:26:06.750 104 12492.15 18.05 54941.68 88888.00 2012-04-13 15:26:06.875 104 12492.15 18.02 54941.68 88888.00 2012-04-13 15:26:07.000 104 12492.12 18.00 54941.65 88888.00 2012-04-13 15:26:07.125 104 12492.17 18.00 54941.65 88888.00 2012-04-13 15:26:07.250 104 12492.10 18.02 54941.62 88888.00 2012-04-13 15:26:07.375 104 12492.08 18.05 54941.65 88888.00 2012-04-13 15:26:07.500 104 12492.10 18.07 54941.62 88888.00 2012-04-13 15:26:07.625 104 12492.12 18.07 54941.65 88888.00 2012-04-13 15:26:07.750 104 12492.15 18.07 54941.65 88888.00 2012-04-13 15:26:07.875 104 12492.20 18.05 54941.65 88888.00 2012-04-13 15:26:08.000 104 12492.17 18.05 54941.65 88888.00 2012-04-13 15:26:08.125 104 12492.12 18.07 54941.62 88888.00 2012-04-13 15:26:08.250 104 12492.02 18.10 54941.60 88888.00 2012-04-13 15:26:08.375 104 12492.05 18.07 54941.60 88888.00 2012-04-13 15:26:08.500 104 12492.15 18.07 54941.60 88888.00 2012-04-13 15:26:08.625 104 12492.20 18.05 54941.62 88888.00 2012-04-13 15:26:08.750 104 12492.23 18.10 54941.62 88888.00 2012-04-13 15:26:08.875 104 12492.25 18.10 54941.60 88888.00 2012-04-13 15:26:09.000 104 12492.23 18.10 54941.57 88888.00 2012-04-13 15:26:09.125 104 12492.20 18.10 54941.60 88888.00 2012-04-13 15:26:09.250 104 12492.10 18.05 54941.57 88888.00 2012-04-13 15:26:09.375 104 12492.08 18.07 54941.60 88888.00 2012-04-13 15:26:09.500 104 12492.17 18.12 54941.60 88888.00 2012-04-13 15:26:09.625 104 12492.20 18.12 54941.60 88888.00 2012-04-13 15:26:09.750 104 12492.10 18.12 54941.60 88888.00 2012-04-13 15:26:09.875 104 12492.05 18.10 54941.62 88888.00 2012-04-13 15:26:10.000 104 12492.08 18.12 54941.60 88888.00 2012-04-13 15:26:10.125 104 12492.12 18.15 54941.62 88888.00 2012-04-13 15:26:10.250 104 12492.17 18.15 54941.62 88888.00 2012-04-13 15:26:10.375 104 12492.17 18.12 54941.62 88888.00 2012-04-13 15:26:10.500 104 12492.17 18.15 54941.60 88888.00 2012-04-13 15:26:10.625 104 12492.17 18.15 54941.60 88888.00 2012-04-13 15:26:10.750 104 12492.17 18.15 54941.60 88888.00 2012-04-13 15:26:10.875 104 12492.12 18.12 54941.60 88888.00 2012-04-13 15:26:11.000 104 12492.12 18.10 54941.57 88888.00 2012-04-13 15:26:11.125 104 12492.17 18.10 54941.60 88888.00 2012-04-13 15:26:11.250 104 12492.20 18.10 54941.62 88888.00 2012-04-13 15:26:11.375 104 12492.23 18.10 54941.60 88888.00 2012-04-13 15:26:11.500 104 12492.25 18.10 54941.57 88888.00 2012-04-13 15:26:11.625 104 12492.25 18.12 54941.60 88888.00 2012-04-13 15:26:11.750 104 12492.23 18.15 54941.60 88888.00 2012-04-13 15:26:11.875 104 12492.12 18.12 54941.60 88888.00 2012-04-13 15:26:12.000 104 12492.05 18.12 54941.60 88888.00 2012-04-13 15:26:12.125 104 12492.12 18.12 54941.60 88888.00 2012-04-13 15:26:12.250 104 12492.17 18.15 54941.60 88888.00 2012-04-13 15:26:12.375 104 12492.17 18.12 54941.62 88888.00 2012-04-13 15:26:12.500 104 12492.23 18.18 54941.62 88888.00 2012-04-13 15:26:12.625 104 12492.20 18.20 54941.62 88888.00 2012-04-13 15:26:12.750 104 12492.10 18.20 54941.62 88888.00 2012-04-13 15:26:12.875 104 12492.12 18.20 54941.62 88888.00 2012-04-13 15:26:13.000 104 12492.12 18.15 54941.60 88888.00 2012-04-13 15:26:13.125 104 12492.17 18.15 54941.60 88888.00 2012-04-13 15:26:13.250 104 12492.15 18.12 54941.60 88888.00 2012-04-13 15:26:13.375 104 12492.15 18.15 54941.62 88888.00 2012-04-13 15:26:13.500 104 12492.12 18.18 54941.60 88888.00 2012-04-13 15:26:13.625 104 12492.08 18.15 54941.60 88888.00 2012-04-13 15:26:13.750 104 12492.10 18.12 54941.60 88888.00 2012-04-13 15:26:13.875 104 12492.10 18.12 54941.57 88888.00 2012-04-13 15:26:14.000 104 12492.08 18.18 54941.60 88888.00 2012-04-13 15:26:14.125 104 12492.15 18.20 54941.62 88888.00 2012-04-13 15:26:14.250 104 12492.23 18.20 54941.62 88888.00 2012-04-13 15:26:14.375 104 12492.25 18.23 54941.60 88888.00 2012-04-13 15:26:14.500 104 12492.20 18.23 54941.57 88888.00 2012-04-13 15:26:14.625 104 12492.20 18.23 54941.57 88888.00 2012-04-13 15:26:14.750 104 12492.25 18.23 54941.57 88888.00 2012-04-13 15:26:14.875 104 12492.27 18.20 54941.55 88888.00 2012-04-13 15:26:15.000 104 12492.23 18.20 54941.55 88888.00 2012-04-13 15:26:15.125 104 12492.27 18.23 54941.55 88888.00 2012-04-13 15:26:15.250 104 12492.30 18.23 54941.57 88888.00 2012-04-13 15:26:15.375 104 12492.27 18.23 54941.60 88888.00 2012-04-13 15:26:15.500 104 12492.25 18.25 54941.60 88888.00 2012-04-13 15:26:15.625 104 12492.25 18.27 54941.57 88888.00 2012-04-13 15:26:15.750 104 12492.23 18.25 54941.57 88888.00 2012-04-13 15:26:15.875 104 12492.17 18.23 54941.55 88888.00 2012-04-13 15:26:16.000 104 12492.27 18.25 54941.57 88888.00 2012-04-13 15:26:16.125 104 12492.35 18.25 54941.57 88888.00 2012-04-13 15:26:16.250 104 12492.35 18.27 54941.60 88888.00 2012-04-13 15:26:16.375 104 12492.33 18.30 54941.57 88888.00 2012-04-13 15:26:16.500 104 12492.30 18.27 54941.55 88888.00 2012-04-13 15:26:16.625 104 12492.30 18.27 54941.60 88888.00 2012-04-13 15:26:16.750 104 12492.27 18.25 54941.60 88888.00 2012-04-13 15:26:16.875 104 12492.20 18.27 54941.57 88888.00 2012-04-13 15:26:17.000 104 12492.12 18.27 54941.57 88888.00 2012-04-13 15:26:17.125 104 12492.12 18.32 54941.55 88888.00 2012-04-13 15:26:17.250 104 12492.15 18.32 54941.55 88888.00 2012-04-13 15:26:17.375 104 12492.20 18.30 54941.53 88888.00 2012-04-13 15:26:17.500 104 12492.23 18.35 54941.53 88888.00 2012-04-13 15:26:17.625 104 12492.25 18.32 54941.53 88888.00 2012-04-13 15:26:17.750 104 12492.27 18.30 54941.53 88888.00 2012-04-13 15:26:17.875 104 12492.23 18.30 54941.53 88888.00 2012-04-13 15:26:18.000 104 12492.25 18.30 54941.55 88888.00 2012-04-13 15:26:18.125 104 12492.23 18.32 54941.55 88888.00 2012-04-13 15:26:18.250 104 12492.25 18.35 54941.55 88888.00 2012-04-13 15:26:18.375 104 12492.30 18.38 54941.55 88888.00 2012-04-13 15:26:18.500 104 12492.30 18.38 54941.55 88888.00 2012-04-13 15:26:18.625 104 12492.27 18.38 54941.53 88888.00 2012-04-13 15:26:18.750 104 12492.25 18.38 54941.53 88888.00 2012-04-13 15:26:18.875 104 12492.27 18.38 54941.53 88888.00 2012-04-13 15:26:19.000 104 12492.27 18.38 54941.53 88888.00 2012-04-13 15:26:19.125 104 12492.27 18.40 54941.55 88888.00 2012-04-13 15:26:19.250 104 12492.30 18.38 54941.57 88888.00 2012-04-13 15:26:19.375 104 12492.33 18.38 54941.57 88888.00 2012-04-13 15:26:19.500 104 12492.33 18.38 54941.57 88888.00 2012-04-13 15:26:19.625 104 12492.30 18.40 54941.57 88888.00 2012-04-13 15:26:19.750 104 12492.25 18.38 54941.57 88888.00 2012-04-13 15:26:19.875 104 12492.27 18.40 54941.57 88888.00 2012-04-13 15:26:20.000 104 12492.30 18.40 54941.60 88888.00 2012-04-13 15:26:20.125 104 12492.30 18.45 54941.57 88888.00 2012-04-13 15:26:20.250 104 12492.25 18.40 54941.53 88888.00 2012-04-13 15:26:20.375 104 12492.20 18.38 54941.55 88888.00 2012-04-13 15:26:20.500 104 12492.23 18.40 54941.55 88888.00 2012-04-13 15:26:20.625 104 12492.30 18.40 54941.53 88888.00 2012-04-13 15:26:20.750 104 12492.30 18.43 54941.53 88888.00 2012-04-13 15:26:20.875 104 12492.30 18.45 54941.53 88888.00 2012-04-13 15:26:21.000 104 12492.35 18.45 54941.50 88888.00 2012-04-13 15:26:21.125 104 12492.35 18.45 54941.53 88888.00 2012-04-13 15:26:21.250 104 12492.33 18.45 54941.53 88888.00 2012-04-13 15:26:21.375 104 12492.30 18.43 54941.50 88888.00 2012-04-13 15:26:21.500 104 12492.30 18.40 54941.50 88888.00 2012-04-13 15:26:21.625 104 12492.33 18.45 54941.50 88888.00 2012-04-13 15:26:21.750 104 12492.35 18.48 54941.53 88888.00 2012-04-13 15:26:21.875 104 12492.33 18.52 54941.55 88888.00 2012-04-13 15:26:22.000 104 12492.30 18.48 54941.50 88888.00 2012-04-13 15:26:22.125 104 12492.27 18.48 54941.53 88888.00 2012-04-13 15:26:22.250 104 12492.30 18.48 54941.53 88888.00 2012-04-13 15:26:22.375 104 12492.33 18.48 54941.53 88888.00 2012-04-13 15:26:22.500 104 12492.38 18.48 54941.53 88888.00 2012-04-13 15:26:22.625 104 12492.40 18.50 54941.53 88888.00 2012-04-13 15:26:22.750 104 12492.33 18.50 54941.53 88888.00 2012-04-13 15:26:22.875 104 12492.30 18.50 54941.53 88888.00 2012-04-13 15:26:23.000 104 12492.33 18.50 54941.53 88888.00 2012-04-13 15:26:23.125 104 12492.35 18.50 54941.50 88888.00 2012-04-13 15:26:23.250 104 12492.30 18.50 54941.47 88888.00 2012-04-13 15:26:23.375 104 12492.27 18.50 54941.50 88888.00 2012-04-13 15:26:23.500 104 12492.25 18.50 54941.47 88888.00 2012-04-13 15:26:23.625 104 12492.30 18.52 54941.50 88888.00 2012-04-13 15:26:23.750 104 12492.38 18.55 54941.50 88888.00 2012-04-13 15:26:23.875 104 12492.33 18.52 54941.50 88888.00 2012-04-13 15:26:24.000 104 12492.27 18.50 54941.47 88888.00 2012-04-13 15:26:24.125 104 12492.35 18.52 54941.47 88888.00 2012-04-13 15:26:24.250 104 12492.35 18.52 54941.50 88888.00 2012-04-13 15:26:24.375 104 12492.35 18.55 54941.50 88888.00 2012-04-13 15:26:24.500 104 12492.38 18.57 54941.50 88888.00 2012-04-13 15:26:24.625 104 12492.38 18.55 54941.47 88888.00 2012-04-13 15:26:24.750 104 12492.35 18.52 54941.45 88888.00 2012-04-13 15:26:24.875 104 12492.35 18.55 54941.47 88888.00 2012-04-13 15:26:25.000 104 12492.38 18.57 54941.47 88888.00 2012-04-13 15:26:25.125 104 12492.40 18.57 54941.47 88888.00 2012-04-13 15:26:25.250 104 12492.35 18.57 54941.50 88888.00 2012-04-13 15:26:25.375 104 12492.38 18.60 54941.53 88888.00 2012-04-13 15:26:25.500 104 12492.42 18.62 54941.50 88888.00 2012-04-13 15:26:25.625 104 12492.38 18.60 54941.50 88888.00 2012-04-13 15:26:25.750 104 12492.33 18.60 54941.50 88888.00 2012-04-13 15:26:25.875 104 12492.38 18.60 54941.47 88888.00 2012-04-13 15:26:26.000 104 12492.45 18.62 54941.47 88888.00 2012-04-13 15:26:26.125 104 12492.45 18.60 54941.50 88888.00 2012-04-13 15:26:26.250 104 12492.42 18.60 54941.53 88888.00 2012-04-13 15:26:26.375 104 12492.40 18.60 54941.53 88888.00 2012-04-13 15:26:26.500 104 12492.45 18.62 54941.50 88888.00 2012-04-13 15:26:26.625 104 12492.50 18.68 54941.50 88888.00 2012-04-13 15:26:26.750 104 12492.52 18.68 54941.50 88888.00 2012-04-13 15:26:26.875 104 12492.48 18.62 54941.50 88888.00 2012-04-13 15:26:27.000 104 12492.48 18.60 54941.50 88888.00 2012-04-13 15:26:27.125 104 12492.48 18.65 54941.53 88888.00 2012-04-13 15:26:27.250 104 12492.45 18.62 54941.53 88888.00 2012-04-13 15:26:27.375 104 12492.42 18.62 54941.50 88888.00 2012-04-13 15:26:27.500 104 12492.35 18.65 54941.47 88888.00 2012-04-13 15:26:27.625 104 12492.30 18.65 54941.50 88888.00 2012-04-13 15:26:27.750 104 12492.33 18.65 54941.50 88888.00 2012-04-13 15:26:27.875 104 12492.38 18.65 54941.47 88888.00 2012-04-13 15:26:28.000 104 12492.38 18.68 54941.47 88888.00 2012-04-13 15:26:28.125 104 12492.40 18.65 54941.47 88888.00 2012-04-13 15:26:28.250 104 12492.42 18.65 54941.50 88888.00 2012-04-13 15:26:28.375 104 12492.45 18.65 54941.53 88888.00 2012-04-13 15:26:28.500 104 12492.48 18.70 54941.53 88888.00 2012-04-13 15:26:28.625 104 12492.48 18.70 54941.53 88888.00 2012-04-13 15:26:28.750 104 12492.45 18.73 54941.50 88888.00 2012-04-13 15:26:28.875 104 12492.50 18.70 54941.50 88888.00 2012-04-13 15:26:29.000 104 12492.48 18.70 54941.50 88888.00 2012-04-13 15:26:29.125 104 12492.50 18.73 54941.50 88888.00 2012-04-13 15:26:29.250 104 12492.48 18.70 54941.50 88888.00 2012-04-13 15:26:29.375 104 12492.48 18.73 54941.50 88888.00 2012-04-13 15:26:29.500 104 12492.48 18.73 54941.47 88888.00 2012-04-13 15:26:29.625 104 12492.48 18.70 54941.50 88888.00 2012-04-13 15:26:29.750 104 12492.50 18.75 54941.50 88888.00 2012-04-13 15:26:29.875 104 12492.50 18.73 54941.53 88888.00 2012-04-13 15:26:30.000 104 12492.45 18.75 54941.50 88888.00 2012-04-13 15:26:30.125 104 12492.45 18.77 54941.53 88888.00 2012-04-13 15:26:30.250 104 12492.42 18.75 54941.50 88888.00 2012-04-13 15:26:30.375 104 12492.48 18.73 54941.47 88888.00 2012-04-13 15:26:30.500 104 12492.55 18.73 54941.50 88888.00 2012-04-13 15:26:30.625 104 12492.52 18.77 54941.50 88888.00 2012-04-13 15:26:30.750 104 12492.45 18.80 54941.50 88888.00 2012-04-13 15:26:30.875 104 12492.48 18.73 54941.47 88888.00 2012-04-13 15:26:31.000 104 12492.50 18.75 54941.47 88888.00 2012-04-13 15:26:31.125 104 12492.50 18.75 54941.45 88888.00 2012-04-13 15:26:31.250 104 12492.48 18.73 54941.50 88888.00 2012-04-13 15:26:31.375 104 12492.48 18.73 54941.47 88888.00 2012-04-13 15:26:31.500 104 12492.48 18.75 54941.47 88888.00 2012-04-13 15:26:31.625 104 12492.42 18.80 54941.47 88888.00 2012-04-13 15:26:31.750 104 12492.45 18.80 54941.50 88888.00 2012-04-13 15:26:31.875 104 12492.50 18.80 54941.50 88888.00 2012-04-13 15:26:32.000 104 12492.52 18.80 54941.47 88888.00 2012-04-13 15:26:32.125 104 12492.50 18.80 54941.50 88888.00 2012-04-13 15:26:32.250 104 12492.42 18.80 54941.50 88888.00 2012-04-13 15:26:32.375 104 12492.50 18.80 54941.47 88888.00 2012-04-13 15:26:32.500 104 12492.62 18.82 54941.50 88888.00 2012-04-13 15:26:32.625 104 12492.62 18.77 54941.47 88888.00 2012-04-13 15:26:32.750 104 12492.58 18.80 54941.47 88888.00 2012-04-13 15:26:32.875 104 12492.58 18.80 54941.45 88888.00 2012-04-13 15:26:33.000 104 12492.62 18.80 54941.45 88888.00 2012-04-13 15:26:33.125 104 12492.58 18.82 54941.47 88888.00 2012-04-13 15:26:33.250 104 12492.48 18.85 54941.50 88888.00 2012-04-13 15:26:33.375 104 12492.45 18.82 54941.53 88888.00 2012-04-13 15:26:33.500 104 12492.50 18.85 54941.53 88888.00 2012-04-13 15:26:33.625 104 12492.48 18.85 54941.50 88888.00 2012-04-13 15:26:33.750 104 12492.50 18.88 54941.50 88888.00 2012-04-13 15:26:33.875 104 12492.58 18.90 54941.50 88888.00 2012-04-13 15:26:34.000 104 12492.65 18.85 54941.47 88888.00 2012-04-13 15:26:34.125 104 12492.62 18.82 54941.50 88888.00 2012-04-13 15:26:34.250 104 12492.52 18.85 54941.47 88888.00 2012-04-13 15:26:34.375 104 12492.52 18.88 54941.45 88888.00 2012-04-13 15:26:34.500 104 12492.52 18.88 54941.45 88888.00 2012-04-13 15:26:34.625 104 12492.50 18.88 54941.45 88888.00 2012-04-13 15:26:34.750 104 12492.50 18.90 54941.47 88888.00 2012-04-13 15:26:34.875 104 12492.48 18.90 54941.45 88888.00 2012-04-13 15:26:35.000 104 12492.52 18.90 54941.45 88888.00 2012-04-13 15:26:35.125 104 12492.55 18.90 54941.45 88888.00 2012-04-13 15:26:35.250 104 12492.48 18.90 54941.45 88888.00 2012-04-13 15:26:35.375 104 12492.45 18.95 54941.45 88888.00 2012-04-13 15:26:35.500 104 12492.45 18.95 54941.47 88888.00 2012-04-13 15:26:35.625 104 12492.48 18.93 54941.45 88888.00 2012-04-13 15:26:35.750 104 12492.55 18.95 54941.47 88888.00 2012-04-13 15:26:35.875 104 12492.62 18.95 54941.45 88888.00 2012-04-13 15:26:36.000 104 12492.60 18.90 54941.47 88888.00 2012-04-13 15:26:36.125 104 12492.60 18.90 54941.47 88888.00 2012-04-13 15:26:36.250 104 12492.60 18.88 54941.45 88888.00 2012-04-13 15:26:36.375 104 12492.62 18.90 54941.43 88888.00 2012-04-13 15:26:36.500 104 12492.60 18.95 54941.45 88888.00 2012-04-13 15:26:36.625 104 12492.58 18.95 54941.47 88888.00 2012-04-13 15:26:36.750 104 12492.55 18.95 54941.47 88888.00 2012-04-13 15:26:36.875 104 12492.58 18.95 54941.47 88888.00 2012-04-13 15:26:37.000 104 12492.62 18.98 54941.45 88888.00 2012-04-13 15:26:37.125 104 12492.60 18.93 54941.45 88888.00 2012-04-13 15:26:37.250 104 12492.50 18.93 54941.45 88888.00 2012-04-13 15:26:37.375 104 12492.50 18.93 54941.45 88888.00 2012-04-13 15:26:37.500 104 12492.58 18.98 54941.47 88888.00 2012-04-13 15:26:37.625 104 12492.62 19.02 54941.50 88888.00 2012-04-13 15:26:37.750 104 12492.62 19.05 54941.47 88888.00 2012-04-13 15:26:37.875 104 12492.62 19.05 54941.45 88888.00 2012-04-13 15:26:38.000 104 12492.60 19.00 54941.45 88888.00 2012-04-13 15:26:38.125 104 12492.62 19.02 54941.45 88888.00 2012-04-13 15:26:38.250 104 12492.48 19.00 54941.45 88888.00 2012-04-13 15:26:38.375 104 12492.45 19.02 54941.45 88888.00 2012-04-13 15:26:38.500 104 12492.52 19.05 54941.45 88888.00 2012-04-13 15:26:38.625 104 12492.52 19.02 54941.43 88888.00 2012-04-13 15:26:38.750 104 12492.50 19.00 54941.43 88888.00 2012-04-13 15:26:38.875 104 12492.58 19.00 54941.45 88888.00 2012-04-13 15:26:39.000 104 12492.55 19.02 54941.43 88888.00 2012-04-13 15:26:39.125 104 12492.52 19.05 54941.47 88888.00 2012-04-13 15:26:39.250 104 12492.50 19.02 54941.47 88888.00 2012-04-13 15:26:39.375 104 12492.52 19.02 54941.45 88888.00 2012-04-13 15:26:39.500 104 12492.52 19.05 54941.43 88888.00 2012-04-13 15:26:39.625 104 12492.52 19.02 54941.47 88888.00 2012-04-13 15:26:39.750 104 12492.55 19.07 54941.45 88888.00 2012-04-13 15:26:39.875 104 12492.55 19.07 54941.45 88888.00 2012-04-13 15:26:40.000 104 12492.50 19.07 54941.45 88888.00 2012-04-13 15:26:40.125 104 12492.45 19.10 54941.45 88888.00 2012-04-13 15:26:40.250 104 12492.48 19.05 54941.47 88888.00 2012-04-13 15:26:40.375 104 12492.52 19.05 54941.45 88888.00 2012-04-13 15:26:40.500 104 12492.55 19.05 54941.43 88888.00 2012-04-13 15:26:40.625 104 12492.52 19.07 54941.47 88888.00 2012-04-13 15:26:40.750 104 12492.55 19.10 54941.50 88888.00 2012-04-13 15:26:40.875 104 12492.58 19.10 54941.50 88888.00 2012-04-13 15:26:41.000 104 12492.55 19.07 54941.43 88888.00 2012-04-13 15:26:41.125 104 12492.48 19.07 54941.43 88888.00 2012-04-13 15:26:41.250 104 12492.48 19.07 54941.47 88888.00 2012-04-13 15:26:41.375 104 12492.60 19.07 54941.50 88888.00 2012-04-13 15:26:41.500 104 12492.58 19.07 54941.50 88888.00 2012-04-13 15:26:41.625 104 12492.50 19.07 54941.47 88888.00 2012-04-13 15:26:41.750 104 12492.48 19.05 54941.50 88888.00 2012-04-13 15:26:41.875 104 12492.50 19.07 54941.50 88888.00 2012-04-13 15:26:42.000 104 12492.50 19.07 54941.50 88888.00 2012-04-13 15:26:42.125 104 12492.58 19.07 54941.50 88888.00 2012-04-13 15:26:42.250 104 12492.65 19.10 54941.47 88888.00 2012-04-13 15:26:42.375 104 12492.62 19.10 54941.45 88888.00 2012-04-13 15:26:42.500 104 12492.55 19.10 54941.45 88888.00 2012-04-13 15:26:42.625 104 12492.52 19.12 54941.47 88888.00 2012-04-13 15:26:42.750 104 12492.52 19.12 54941.47 88888.00 2012-04-13 15:26:42.875 104 12492.55 19.10 54941.47 88888.00 2012-04-13 15:26:43.000 104 12492.55 19.10 54941.47 88888.00 2012-04-13 15:26:43.125 104 12492.55 19.10 54941.53 88888.00 2012-04-13 15:26:43.250 104 12492.52 19.12 54941.53 88888.00 2012-04-13 15:26:43.375 104 12492.55 19.15 54941.53 88888.00 2012-04-13 15:26:43.500 104 12492.58 19.12 54941.53 88888.00 2012-04-13 15:26:43.625 104 12492.52 19.12 54941.53 88888.00 2012-04-13 15:26:43.750 104 12492.48 19.10 54941.50 88888.00 2012-04-13 15:26:43.875 104 12492.45 19.10 54941.47 88888.00 2012-04-13 15:26:44.000 104 12492.58 19.10 54941.45 88888.00 2012-04-13 15:26:44.125 104 12492.65 19.12 54941.47 88888.00 2012-04-13 15:26:44.250 104 12492.58 19.12 54941.50 88888.00 2012-04-13 15:26:44.375 104 12492.55 19.15 54941.50 88888.00 2012-04-13 15:26:44.500 104 12492.50 19.10 54941.47 88888.00 2012-04-13 15:26:44.625 104 12492.55 19.12 54941.47 88888.00 2012-04-13 15:26:44.750 104 12492.60 19.12 54941.47 88888.00 2012-04-13 15:26:44.875 104 12492.58 19.12 54941.45 88888.00 2012-04-13 15:26:45.000 104 12492.52 19.12 54941.43 88888.00 2012-04-13 15:26:45.125 104 12492.60 19.12 54941.45 88888.00 2012-04-13 15:26:45.250 104 12492.62 19.10 54941.43 88888.00 2012-04-13 15:26:45.375 104 12492.70 19.12 54941.45 88888.00 2012-04-13 15:26:45.500 104 12492.62 19.15 54941.47 88888.00 2012-04-13 15:26:45.625 104 12492.55 19.12 54941.50 88888.00 2012-04-13 15:26:45.750 104 12492.45 19.15 54941.47 88888.00 2012-04-13 15:26:45.875 104 12492.48 19.15 54941.45 88888.00 2012-04-13 15:26:46.000 104 12492.55 19.15 54941.45 88888.00 2012-04-13 15:26:46.125 104 12492.55 19.15 54941.47 88888.00 2012-04-13 15:26:46.250 104 12492.55 19.15 54941.50 88888.00 2012-04-13 15:26:46.375 104 12492.50 19.18 54941.47 88888.00 2012-04-13 15:26:46.500 104 12492.48 19.18 54941.50 88888.00 2012-04-13 15:26:46.625 104 12492.55 19.20 54941.47 88888.00 2012-04-13 15:26:46.750 104 12492.65 19.20 54941.50 88888.00 2012-04-13 15:26:46.875 104 12492.73 19.20 54941.47 88888.00 2012-04-13 15:26:47.000 104 12492.67 19.20 54941.47 88888.00 2012-04-13 15:26:47.125 104 12492.58 19.18 54941.50 88888.00 2012-04-13 15:26:47.250 104 12492.55 19.18 54941.50 88888.00 2012-04-13 15:26:47.375 104 12492.58 19.20 54941.50 88888.00 2012-04-13 15:26:47.500 104 12492.60 19.23 54941.47 88888.00 2012-04-13 15:26:47.625 104 12492.62 19.20 54941.45 88888.00 2012-04-13 15:26:47.750 104 12492.67 19.20 54941.45 88888.00 2012-04-13 15:26:47.875 104 12492.70 19.23 54941.47 88888.00 2012-04-13 15:26:48.000 104 12492.75 19.25 54941.47 88888.00 2012-04-13 15:26:48.125 104 12492.70 19.25 54941.50 88888.00 2012-04-13 15:26:48.250 104 12492.73 19.23 54941.50 88888.00 2012-04-13 15:26:48.375 104 12492.73 19.23 54941.50 88888.00 2012-04-13 15:26:48.500 104 12492.67 19.23 54941.47 88888.00 2012-04-13 15:26:48.625 104 12492.62 19.20 54941.50 88888.00 2012-04-13 15:26:48.750 104 12492.62 19.23 54941.50 88888.00 2012-04-13 15:26:48.875 104 12492.65 19.25 54941.50 88888.00 2012-04-13 15:26:49.000 104 12492.75 19.30 54941.47 88888.00 2012-04-13 15:26:49.125 104 12492.77 19.30 54941.50 88888.00 2012-04-13 15:26:49.250 104 12492.67 19.27 54941.50 88888.00 2012-04-13 15:26:49.375 104 12492.70 19.27 54941.50 88888.00 2012-04-13 15:26:49.500 104 12492.73 19.27 54941.53 88888.00 2012-04-13 15:26:49.625 104 12492.73 19.27 54941.50 88888.00 2012-04-13 15:26:49.750 104 12492.67 19.27 54941.50 88888.00 2012-04-13 15:26:49.875 104 12492.73 19.27 54941.50 88888.00 2012-04-13 15:26:50.000 104 12492.77 19.27 54941.47 88888.00 2012-04-13 15:26:50.125 104 12492.77 19.27 54941.47 88888.00 2012-04-13 15:26:50.250 104 12492.75 19.30 54941.50 88888.00 2012-04-13 15:26:50.375 104 12492.77 19.30 54941.47 88888.00 2012-04-13 15:26:50.500 104 12492.75 19.27 54941.50 88888.00 2012-04-13 15:26:50.625 104 12492.75 19.32 54941.50 88888.00 2012-04-13 15:26:50.750 104 12492.70 19.35 54941.50 88888.00 2012-04-13 15:26:50.875 104 12492.70 19.32 54941.50 88888.00 2012-04-13 15:26:51.000 104 12492.73 19.30 54941.50 88888.00 2012-04-13 15:26:51.125 104 12492.75 19.30 54941.47 88888.00 2012-04-13 15:26:51.250 104 12492.73 19.30 54941.47 88888.00 2012-04-13 15:26:51.375 104 12492.83 19.30 54941.47 88888.00 2012-04-13 15:26:51.500 104 12492.83 19.32 54941.50 88888.00 2012-04-13 15:26:51.625 104 12492.83 19.35 54941.50 88888.00 2012-04-13 15:26:51.750 104 12492.85 19.35 54941.50 88888.00 2012-04-13 15:26:51.875 104 12492.83 19.30 54941.47 88888.00 2012-04-13 15:26:52.000 104 12492.77 19.32 54941.45 88888.00 2012-04-13 15:26:52.125 104 12492.77 19.35 54941.45 88888.00 2012-04-13 15:26:52.250 104 12492.80 19.35 54941.47 88888.00 2012-04-13 15:26:52.375 104 12492.83 19.35 54941.47 88888.00 2012-04-13 15:26:52.500 104 12492.85 19.32 54941.50 88888.00 2012-04-13 15:26:52.625 104 12492.88 19.32 54941.47 88888.00 2012-04-13 15:26:52.750 104 12492.83 19.32 54941.50 88888.00 2012-04-13 15:26:52.875 104 12492.80 19.35 54941.50 88888.00 2012-04-13 15:26:53.000 104 12492.83 19.35 54941.47 88888.00 2012-04-13 15:26:53.125 104 12492.80 19.35 54941.50 88888.00 2012-04-13 15:26:53.250 104 12492.75 19.38 54941.50 88888.00 2012-04-13 15:26:53.375 104 12492.83 19.38 54941.50 88888.00 2012-04-13 15:26:53.500 104 12492.83 19.40 54941.47 88888.00 2012-04-13 15:26:53.625 104 12492.85 19.38 54941.47 88888.00 2012-04-13 15:26:53.750 104 12492.85 19.38 54941.50 88888.00 2012-04-13 15:26:53.875 104 12492.85 19.40 54941.47 88888.00 2012-04-13 15:26:54.000 104 12492.85 19.43 54941.47 88888.00 2012-04-13 15:26:54.125 104 12492.88 19.43 54941.45 88888.00 2012-04-13 15:26:54.250 104 12492.90 19.40 54941.47 88888.00 2012-04-13 15:26:54.375 104 12492.90 19.40 54941.50 88888.00 2012-04-13 15:26:54.500 104 12492.85 19.40 54941.53 88888.00 2012-04-13 15:26:54.625 104 12492.80 19.43 54941.50 88888.00 2012-04-13 15:26:54.750 104 12492.77 19.43 54941.50 88888.00 2012-04-13 15:26:54.875 104 12492.75 19.38 54941.50 88888.00 2012-04-13 15:26:55.000 104 12492.80 19.40 54941.50 88888.00 2012-04-13 15:26:55.125 104 12492.80 19.43 54941.53 88888.00 2012-04-13 15:26:55.250 104 12492.83 19.40 54941.50 88888.00 2012-04-13 15:26:55.375 104 12492.83 19.38 54941.50 88888.00 2012-04-13 15:26:55.500 104 12492.80 19.35 54941.50 88888.00 2012-04-13 15:26:55.625 104 12492.85 19.43 54941.53 88888.00 2012-04-13 15:26:55.750 104 12492.90 19.45 54941.53 88888.00 2012-04-13 15:26:55.875 104 12492.90 19.45 54941.50 88888.00 2012-04-13 15:26:56.000 104 12492.85 19.45 54941.50 88888.00 2012-04-13 15:26:56.125 104 12492.85 19.45 54941.53 88888.00 2012-04-13 15:26:56.250 104 12492.85 19.48 54941.50 88888.00 2012-04-13 15:26:56.375 104 12492.88 19.50 54941.47 88888.00 2012-04-13 15:26:56.500 104 12492.90 19.50 54941.50 88888.00 2012-04-13 15:26:56.625 104 12492.95 19.48 54941.50 88888.00 2012-04-13 15:26:56.750 104 12492.92 19.45 54941.53 88888.00 2012-04-13 15:26:56.875 104 12492.90 19.50 54941.53 88888.00 2012-04-13 15:26:57.000 104 12492.88 19.50 54941.50 88888.00 2012-04-13 15:26:57.125 104 12492.85 19.50 54941.50 88888.00 2012-04-13 15:26:57.250 104 12492.77 19.50 54941.50 88888.00 2012-04-13 15:26:57.375 104 12492.85 19.52 54941.53 88888.00 2012-04-13 15:26:57.500 104 12492.90 19.52 54941.53 88888.00 2012-04-13 15:26:57.625 104 12492.88 19.48 54941.50 88888.00 2012-04-13 15:26:57.750 104 12492.88 19.48 54941.50 88888.00 2012-04-13 15:26:57.875 104 12492.92 19.50 54941.53 88888.00 2012-04-13 15:26:58.000 104 12492.95 19.52 54941.50 88888.00 2012-04-13 15:26:58.125 104 12492.95 19.50 54941.53 88888.00 2012-04-13 15:26:58.250 104 12492.92 19.50 54941.50 88888.00 2012-04-13 15:26:58.375 104 12492.92 19.50 54941.47 88888.00 2012-04-13 15:26:58.500 104 12492.92 19.50 54941.47 88888.00 2012-04-13 15:26:58.625 104 12492.95 19.50 54941.50 88888.00 2012-04-13 15:26:58.750 104 12492.92 19.52 54941.47 88888.00 2012-04-13 15:26:58.875 104 12492.90 19.50 54941.47 88888.00 2012-04-13 15:26:59.000 104 12492.90 19.50 54941.47 88888.00 2012-04-13 15:26:59.125 104 12492.88 19.55 54941.55 88888.00 2012-04-13 15:26:59.250 104 12492.88 19.52 54941.50 88888.00 2012-04-13 15:26:59.375 104 12492.92 19.50 54941.50 88888.00 2012-04-13 15:26:59.500 104 12492.95 19.50 54941.47 88888.00 2012-04-13 15:26:59.625 104 12492.98 19.52 54941.53 88888.00 2012-04-13 15:26:59.750 104 12492.95 19.55 54941.50 88888.00 2012-04-13 15:26:59.875 104 12493.00 19.52 54941.50 88888.00 2012-04-13 15:27:00.000 104 12492.98 19.55 54941.47 88888.00 2012-04-13 15:27:00.125 104 12492.98 19.52 54941.50 88888.00 2012-04-13 15:27:00.250 104 12493.02 19.55 54941.53 88888.00 2012-04-13 15:27:00.375 104 12493.10 19.57 54941.53 88888.00 2012-04-13 15:27:00.500 104 12493.00 19.55 54941.53 88888.00 2012-04-13 15:27:00.625 104 12492.95 19.55 54941.53 88888.00 2012-04-13 15:27:00.750 104 12492.98 19.60 54941.53 88888.00 2012-04-13 15:27:00.875 104 12493.02 19.62 54941.55 88888.00 2012-04-13 15:27:01.000 104 12493.02 19.62 54941.53 88888.00 2012-04-13 15:27:01.125 104 12493.00 19.60 54941.53 88888.00 2012-04-13 15:27:01.250 104 12492.98 19.60 54941.53 88888.00 2012-04-13 15:27:01.375 104 12492.98 19.57 54941.53 88888.00 2012-04-13 15:27:01.500 104 12493.00 19.60 54941.55 88888.00 2012-04-13 15:27:01.625 104 12493.00 19.62 54941.55 88888.00 2012-04-13 15:27:01.750 104 12493.00 19.62 54941.55 88888.00 2012-04-13 15:27:01.875 104 12493.00 19.65 54941.55 88888.00 2012-04-13 15:27:02.000 104 12492.98 19.65 54941.53 88888.00 2012-04-13 15:27:02.125 104 12493.02 19.62 54941.53 88888.00 2012-04-13 15:27:02.250 104 12493.05 19.60 54941.55 88888.00 2012-04-13 15:27:02.375 104 12493.05 19.60 54941.53 88888.00 2012-04-13 15:27:02.500 104 12493.02 19.62 54941.53 88888.00 2012-04-13 15:27:02.625 104 12493.08 19.65 54941.53 88888.00 2012-04-13 15:27:02.750 104 12493.10 19.62 54941.55 88888.00 2012-04-13 15:27:02.875 104 12493.08 19.62 54941.55 88888.00 2012-04-13 15:27:03.000 104 12493.05 19.62 54941.53 88888.00 2012-04-13 15:27:03.125 104 12493.02 19.68 54941.55 88888.00 2012-04-13 15:27:03.250 104 12492.98 19.65 54941.55 88888.00 2012-04-13 15:27:03.375 104 12493.02 19.68 54941.53 88888.00 2012-04-13 15:27:03.500 104 12493.10 19.68 54941.53 88888.00 2012-04-13 15:27:03.625 104 12493.05 19.68 54941.53 88888.00 2012-04-13 15:27:03.750 104 12493.05 19.70 54941.53 88888.00 2012-04-13 15:27:03.875 104 12493.02 19.73 54941.55 88888.00 2012-04-13 15:27:04.000 104 12493.02 19.73 54941.53 88888.00 2012-04-13 15:27:04.125 104 12493.02 19.68 54941.53 88888.00 2012-04-13 15:27:04.250 104 12493.02 19.68 54941.53 88888.00 2012-04-13 15:27:04.375 104 12493.10 19.75 54941.53 88888.00 2012-04-13 15:27:04.500 104 12493.17 19.75 54941.53 88888.00 2012-04-13 15:27:04.625 104 12493.17 19.73 54941.50 88888.00 2012-04-13 15:27:04.750 104 12493.17 19.70 54941.50 88888.00 2012-04-13 15:27:04.875 104 12493.12 19.70 54941.50 88888.00 2012-04-13 15:27:05.000 104 12493.15 19.70 54941.50 88888.00 2012-04-13 15:27:05.125 104 12493.12 19.70 54941.55 88888.00 2012-04-13 15:27:05.250 104 12493.08 19.70 54941.53 88888.00 2012-04-13 15:27:05.375 104 12493.02 19.68 54941.50 88888.00 2012-04-13 15:27:05.500 104 12493.00 19.73 54941.50 88888.00 2012-04-13 15:27:05.625 104 12493.05 19.73 54941.53 88888.00 2012-04-13 15:27:05.750 104 12493.10 19.73 54941.53 88888.00 2012-04-13 15:27:05.875 104 12493.10 19.70 54941.53 88888.00 2012-04-13 15:27:06.000 104 12493.15 19.73 54941.53 88888.00 2012-04-13 15:27:06.125 104 12493.15 19.75 54941.55 88888.00 2012-04-13 15:27:06.250 104 12493.10 19.75 54941.57 88888.00 2012-04-13 15:27:06.375 104 12493.15 19.75 54941.55 88888.00 2012-04-13 15:27:06.500 104 12493.15 19.77 54941.55 88888.00 2012-04-13 15:27:06.625 104 12493.17 19.75 54941.57 88888.00 2012-04-13 15:27:06.750 104 12493.17 19.73 54941.55 88888.00 2012-04-13 15:27:06.875 104 12493.17 19.75 54941.57 88888.00 2012-04-13 15:27:07.000 104 12493.20 19.75 54941.53 88888.00 2012-04-13 15:27:07.125 104 12493.12 19.75 54941.53 88888.00 2012-04-13 15:27:07.250 104 12493.05 19.73 54941.53 88888.00 2012-04-13 15:27:07.375 104 12493.08 19.75 54941.53 88888.00 2012-04-13 15:27:07.500 104 12493.15 19.75 54941.53 88888.00 2012-04-13 15:27:07.625 104 12493.20 19.80 54941.53 88888.00 2012-04-13 15:27:07.750 104 12493.25 19.80 54941.55 88888.00 2012-04-13 15:27:07.875 104 12493.25 19.80 54941.55 88888.00 2012-04-13 15:27:08.000 104 12493.23 19.77 54941.53 88888.00 2012-04-13 15:27:08.125 104 12493.25 19.80 54941.55 88888.00 2012-04-13 15:27:08.250 104 12493.27 19.82 54941.57 88888.00 2012-04-13 15:27:08.375 104 12493.25 19.82 54941.55 88888.00 2012-04-13 15:27:08.500 104 12493.20 19.82 54941.55 88888.00 2012-04-13 15:27:08.625 104 12493.23 19.80 54941.55 88888.00 2012-04-13 15:27:08.750 104 12493.23 19.77 54941.55 88888.00 2012-04-13 15:27:08.875 104 12493.20 19.82 54941.55 88888.00 2012-04-13 15:27:09.000 104 12493.27 19.80 54941.53 88888.00 2012-04-13 15:27:09.125 104 12493.27 19.80 54941.55 88888.00 2012-04-13 15:27:09.250 104 12493.25 19.80 54941.55 88888.00 2012-04-13 15:27:09.375 104 12493.27 19.80 54941.55 88888.00 2012-04-13 15:27:09.500 104 12493.35 19.75 54941.55 88888.00 2012-04-13 15:27:09.625 104 12493.35 19.75 54941.53 88888.00 2012-04-13 15:27:09.750 104 12493.30 19.80 54941.55 88888.00 2012-04-13 15:27:09.875 104 12493.25 19.82 54941.57 88888.00 2012-04-13 15:27:10.000 104 12493.27 19.80 54941.57 88888.00 2012-04-13 15:27:10.125 104 12493.35 19.80 54941.55 88888.00 2012-04-13 15:27:10.250 104 12493.33 19.80 54941.55 88888.00 2012-04-13 15:27:10.375 104 12493.30 19.82 54941.55 88888.00 2012-04-13 15:27:10.500 104 12493.35 19.85 54941.55 88888.00 2012-04-13 15:27:10.625 104 12493.33 19.82 54941.55 88888.00 2012-04-13 15:27:10.750 104 12493.38 19.80 54941.55 88888.00 2012-04-13 15:27:10.875 104 12493.40 19.82 54941.55 88888.00 2012-04-13 15:27:11.000 104 12493.33 19.82 54941.55 88888.00 2012-04-13 15:27:11.125 104 12493.30 19.82 54941.57 88888.00 2012-04-13 15:27:11.250 104 12493.30 19.85 54941.57 88888.00 2012-04-13 15:27:11.375 104 12493.35 19.85 54941.57 88888.00 2012-04-13 15:27:11.500 104 12493.38 19.82 54941.57 88888.00 2012-04-13 15:27:11.625 104 12493.35 19.85 54941.57 88888.00 2012-04-13 15:27:11.750 104 12493.30 19.82 54941.57 88888.00 2012-04-13 15:27:11.875 104 12493.33 19.82 54941.57 88888.00 2012-04-13 15:27:12.000 104 12493.38 19.85 54941.55 88888.00 2012-04-13 15:27:12.125 104 12493.38 19.88 54941.57 88888.00 2012-04-13 15:27:12.250 104 12493.27 19.85 54941.57 88888.00 2012-04-13 15:27:12.375 104 12493.30 19.85 54941.55 88888.00 2012-04-13 15:27:12.500 104 12493.33 19.88 54941.57 88888.00 2012-04-13 15:27:12.625 104 12493.27 19.88 54941.60 88888.00 2012-04-13 15:27:12.750 104 12493.35 19.88 54941.57 88888.00 2012-04-13 15:27:12.875 104 12493.40 19.82 54941.55 88888.00 2012-04-13 15:27:13.000 104 12493.40 19.82 54941.55 88888.00 2012-04-13 15:27:13.125 104 12493.42 19.88 54941.57 88888.00 2012-04-13 15:27:13.250 104 12493.35 19.82 54941.55 88888.00 2012-04-13 15:27:13.375 104 12493.33 19.82 54941.57 88888.00 2012-04-13 15:27:13.500 104 12493.35 19.80 54941.53 88888.00 2012-04-13 15:27:13.625 104 12493.45 19.77 54941.53 88888.00 2012-04-13 15:27:13.750 104 12493.42 19.82 54941.55 88888.00 2012-04-13 15:27:13.875 104 12493.40 19.82 54941.57 88888.00 2012-04-13 15:27:14.000 104 12493.42 19.77 54941.57 88888.00 2012-04-13 15:27:14.125 104 12493.42 19.80 54941.57 88888.00 2012-04-13 15:27:14.250 104 12493.48 19.80 54941.55 88888.00 2012-04-13 15:27:14.375 104 12493.48 19.82 54941.55 88888.00 2012-04-13 15:27:14.500 104 12493.48 19.82 54941.55 88888.00 2012-04-13 15:27:14.625 104 12493.50 19.80 54941.55 88888.00 2012-04-13 15:27:14.750 104 12493.48 19.85 54941.57 88888.00 2012-04-13 15:27:14.875 104 12493.45 19.82 54941.60 88888.00 2012-04-13 15:27:15.000 104 12493.42 19.82 54941.55 88888.00 2012-04-13 15:27:15.125 104 12493.38 19.82 54941.57 88888.00 2012-04-13 15:27:15.250 104 12493.40 19.77 54941.57 88888.00 2012-04-13 15:27:15.375 104 12493.45 19.80 54941.62 88888.00 2012-04-13 15:27:15.500 104 12493.45 19.82 54941.60 88888.00 2012-04-13 15:27:15.625 104 12493.42 19.85 54941.60 88888.00 2012-04-13 15:27:15.750 104 12493.45 19.85 54941.60 88888.00 2012-04-13 15:27:15.875 104 12493.48 19.88 54941.60 88888.00 2012-04-13 15:27:16.000 104 12493.50 19.85 54941.57 88888.00 2012-04-13 15:27:16.125 104 12493.48 19.82 54941.62 88888.00 2012-04-13 15:27:16.250 104 12493.40 19.82 54941.62 88888.00 2012-04-13 15:27:16.375 104 12493.38 19.82 54941.60 88888.00 2012-04-13 15:27:16.500 104 12493.38 19.82 54941.60 88888.00 2012-04-13 15:27:16.625 104 12493.38 19.85 54941.62 88888.00 2012-04-13 15:27:16.750 104 12493.45 19.85 54941.65 88888.00 2012-04-13 15:27:16.875 104 12493.45 19.82 54941.62 88888.00 2012-04-13 15:27:17.000 104 12493.45 19.80 54941.60 88888.00 2012-04-13 15:27:17.125 104 12493.50 19.82 54941.62 88888.00 2012-04-13 15:27:17.250 104 12493.48 19.82 54941.60 88888.00 2012-04-13 15:27:17.375 104 12493.50 19.82 54941.62 88888.00 2012-04-13 15:27:17.500 104 12493.50 19.82 54941.62 88888.00 2012-04-13 15:27:17.625 104 12493.48 19.82 54941.62 88888.00 2012-04-13 15:27:17.750 104 12493.50 19.82 54941.62 88888.00 2012-04-13 15:27:17.875 104 12493.45 19.82 54941.62 88888.00 2012-04-13 15:27:18.000 104 12493.48 19.82 54941.62 88888.00 2012-04-13 15:27:18.125 104 12493.52 19.85 54941.62 88888.00 2012-04-13 15:27:18.250 104 12493.50 19.77 54941.65 88888.00 2012-04-13 15:27:18.375 104 12493.50 19.80 54941.65 88888.00 2012-04-13 15:27:18.500 104 12493.48 19.77 54941.65 88888.00 2012-04-13 15:27:18.625 104 12493.40 19.80 54941.62 88888.00 2012-04-13 15:27:18.750 104 12493.40 19.82 54941.62 88888.00 2012-04-13 15:27:18.875 104 12493.45 19.80 54941.62 88888.00 2012-04-13 15:27:19.000 104 12493.50 19.80 54941.62 88888.00 2012-04-13 15:27:19.125 104 12493.50 19.77 54941.65 88888.00 2012-04-13 15:27:19.250 104 12493.52 19.77 54941.68 88888.00 2012-04-13 15:27:19.375 104 12493.58 19.80 54941.65 88888.00 2012-04-13 15:27:19.500 104 12493.60 19.80 54941.65 88888.00 2012-04-13 15:27:19.625 104 12493.60 19.82 54941.68 88888.00 2012-04-13 15:27:19.750 104 12493.52 19.82 54941.68 88888.00 2012-04-13 15:27:19.875 104 12493.55 19.82 54941.68 88888.00 2012-04-13 15:27:20.000 104 12493.52 19.80 54941.68 88888.00 2012-04-13 15:27:20.125 104 12493.52 19.77 54941.68 88888.00 2012-04-13 15:27:20.250 104 12493.50 19.75 54941.70 88888.00 2012-04-13 15:27:20.375 104 12493.52 19.73 54941.70 88888.00 2012-04-13 15:27:20.500 104 12493.55 19.77 54941.68 88888.00 2012-04-13 15:27:20.625 104 12493.60 19.75 54941.65 88888.00 2012-04-13 15:27:20.750 104 12493.58 19.73 54941.65 88888.00 2012-04-13 15:27:20.875 104 12493.55 19.75 54941.65 88888.00 2012-04-13 15:27:21.000 104 12493.52 19.75 54941.65 88888.00 2012-04-13 15:27:21.125 104 12493.52 19.75 54941.68 88888.00 2012-04-13 15:27:21.250 104 12493.55 19.75 54941.68 88888.00 2012-04-13 15:27:21.375 104 12493.60 19.75 54941.68 88888.00 2012-04-13 15:27:21.500 104 12493.60 19.75 54941.65 88888.00 2012-04-13 15:27:21.625 104 12493.58 19.75 54941.68 88888.00 2012-04-13 15:27:21.750 104 12493.55 19.73 54941.68 88888.00 2012-04-13 15:27:21.875 104 12493.55 19.73 54941.70 88888.00 2012-04-13 15:27:22.000 104 12493.58 19.75 54941.68 88888.00 2012-04-13 15:27:22.125 104 12493.60 19.75 54941.70 88888.00 2012-04-13 15:27:22.250 104 12493.60 19.75 54941.68 88888.00 2012-04-13 15:27:22.375 104 12493.58 19.75 54941.70 88888.00 2012-04-13 15:27:22.500 104 12493.60 19.73 54941.68 88888.00 2012-04-13 15:27:22.625 104 12493.60 19.73 54941.68 88888.00 2012-04-13 15:27:22.750 104 12493.58 19.75 54941.68 88888.00 2012-04-13 15:27:22.875 104 12493.55 19.73 54941.68 88888.00 2012-04-13 15:27:23.000 104 12493.60 19.73 54941.68 88888.00 2012-04-13 15:27:23.125 104 12493.60 19.73 54941.70 88888.00 2012-04-13 15:27:23.250 104 12493.55 19.70 54941.68 88888.00 2012-04-13 15:27:23.375 104 12493.58 19.73 54941.68 88888.00 2012-04-13 15:27:23.500 104 12493.55 19.75 54941.68 88888.00 2012-04-13 15:27:23.625 104 12493.52 19.70 54941.68 88888.00 2012-04-13 15:27:23.750 104 12493.52 19.73 54941.70 88888.00 2012-04-13 15:27:23.875 104 12493.50 19.73 54941.70 88888.00 2012-04-13 15:27:24.000 104 12493.50 19.73 54941.68 88888.00 2012-04-13 15:27:24.125 104 12493.50 19.70 54941.70 88888.00 2012-04-13 15:27:24.250 104 12493.52 19.70 54941.72 88888.00 2012-04-13 15:27:24.375 104 12493.55 19.70 54941.72 88888.00 2012-04-13 15:27:24.500 104 12493.55 19.73 54941.72 88888.00 2012-04-13 15:27:24.625 104 12493.58 19.77 54941.75 88888.00 2012-04-13 15:27:24.750 104 12493.60 19.75 54941.75 88888.00 2012-04-13 15:27:24.875 104 12493.58 19.75 54941.75 88888.00 2012-04-13 15:27:25.000 104 12493.58 19.70 54941.75 88888.00 2012-04-13 15:27:25.125 104 12493.55 19.68 54941.75 88888.00 2012-04-13 15:27:25.250 104 12493.55 19.68 54941.75 88888.00 2012-04-13 15:27:25.375 104 12493.58 19.70 54941.72 88888.00 2012-04-13 15:27:25.500 104 12493.55 19.70 54941.72 88888.00 2012-04-13 15:27:25.625 104 12493.60 19.68 54941.72 88888.00 2012-04-13 15:27:25.750 104 12493.62 19.70 54941.75 88888.00 2012-04-13 15:27:25.875 104 12493.58 19.70 54941.80 88888.00 2012-04-13 15:27:26.000 104 12493.48 19.70 54941.78 88888.00 2012-04-13 15:27:26.125 104 12493.48 19.70 54941.78 88888.00 2012-04-13 15:27:26.250 104 12493.50 19.70 54941.75 88888.00 2012-04-13 15:27:26.375 104 12493.50 19.68 54941.75 88888.00 2012-04-13 15:27:26.500 104 12493.48 19.68 54941.75 88888.00 2012-04-13 15:27:26.625 104 12493.48 19.70 54941.78 88888.00 2012-04-13 15:27:26.750 104 12493.50 19.70 54941.78 88888.00 2012-04-13 15:27:26.875 104 12493.55 19.68 54941.78 88888.00 2012-04-13 15:27:27.000 104 12493.52 19.68 54941.75 88888.00 2012-04-13 15:27:27.125 104 12493.52 19.65 54941.78 88888.00 2012-04-13 15:27:27.250 104 12493.50 19.65 54941.75 88888.00 2012-04-13 15:27:27.375 104 12493.50 19.65 54941.75 88888.00 2012-04-13 15:27:27.500 104 12493.52 19.68 54941.80 88888.00 2012-04-13 15:27:27.625 104 12493.48 19.68 54941.80 88888.00 2012-04-13 15:27:27.750 104 12493.45 19.68 54941.80 88888.00 2012-04-13 15:27:27.875 104 12493.50 19.65 54941.78 88888.00 2012-04-13 15:27:28.000 104 12493.52 19.65 54941.78 88888.00 2012-04-13 15:27:28.125 104 12493.50 19.68 54941.78 88888.00 2012-04-13 15:27:28.250 104 12493.42 19.65 54941.80 88888.00 2012-04-13 15:27:28.375 104 12493.48 19.65 54941.78 88888.00 2012-04-13 15:27:28.500 104 12493.50 19.65 54941.80 88888.00 2012-04-13 15:27:28.625 104 12493.52 19.68 54941.82 88888.00 2012-04-13 15:27:28.750 104 12493.52 19.70 54941.85 88888.00 2012-04-13 15:27:28.875 104 12493.55 19.73 54941.82 88888.00 2012-04-13 15:27:29.000 104 12493.50 19.68 54941.82 88888.00 2012-04-13 15:27:29.125 104 12493.42 19.68 54941.82 88888.00 2012-04-13 15:27:29.250 104 12493.40 19.65 54941.85 88888.00 2012-04-13 15:27:29.375 104 12493.48 19.65 54941.82 88888.00 2012-04-13 15:27:29.500 104 12493.52 19.62 54941.88 88888.00 2012-04-13 15:27:29.625 104 12493.52 19.65 54941.88 88888.00 2012-04-13 15:27:29.750 104 12493.55 19.65 54941.88 88888.00 2012-04-13 15:27:29.875 104 12493.52 19.68 54941.90 88888.00 2012-04-13 15:27:30.000 104 12493.48 19.65 54941.88 88888.00 2012-04-13 15:27:30.125 104 12493.40 19.62 54941.90 88888.00 2012-04-13 15:27:30.250 104 12493.40 19.62 54941.88 88888.00 2012-04-13 15:27:30.375 104 12493.48 19.62 54941.85 88888.00 2012-04-13 15:27:30.500 104 12493.50 19.65 54941.88 88888.00 2012-04-13 15:27:30.625 104 12493.48 19.65 54941.90 88888.00 2012-04-13 15:27:30.750 104 12493.48 19.65 54941.90 88888.00 2012-04-13 15:27:30.875 104 12493.45 19.62 54941.90 88888.00 2012-04-13 15:27:31.000 104 12493.48 19.60 54941.88 88888.00 2012-04-13 15:27:31.125 104 12493.48 19.62 54941.90 88888.00 2012-04-13 15:27:31.250 104 12493.45 19.62 54941.90 88888.00 2012-04-13 15:27:31.375 104 12493.48 19.62 54941.90 88888.00 2012-04-13 15:27:31.500 104 12493.52 19.62 54941.93 88888.00 2012-04-13 15:27:31.625 104 12493.48 19.57 54941.90 88888.00 2012-04-13 15:27:31.750 104 12493.48 19.55 54941.88 88888.00 2012-04-13 15:27:31.875 104 12493.48 19.60 54941.90 88888.00 2012-04-13 15:27:32.000 104 12493.45 19.57 54941.90 88888.00 2012-04-13 15:27:32.125 104 12493.48 19.57 54941.90 88888.00 2012-04-13 15:27:32.250 104 12493.48 19.60 54941.93 88888.00 2012-04-13 15:27:32.375 104 12493.45 19.60 54941.93 88888.00 2012-04-13 15:27:32.500 104 12493.42 19.60 54941.95 88888.00 2012-04-13 15:27:32.625 104 12493.40 19.60 54941.95 88888.00 2012-04-13 15:27:32.750 104 12493.35 19.55 54941.88 88888.00 2012-04-13 15:27:32.875 104 12493.38 19.52 54941.90 88888.00 2012-04-13 15:27:33.000 104 12493.40 19.52 54941.90 88888.00 2012-04-13 15:27:33.125 104 12493.42 19.52 54941.90 88888.00 2012-04-13 15:27:33.250 104 12493.33 19.48 54941.93 88888.00 2012-04-13 15:27:33.375 104 12493.35 19.50 54941.93 88888.00 2012-04-13 15:27:33.500 104 12493.40 19.50 54941.93 88888.00 2012-04-13 15:27:33.625 104 12493.42 19.52 54941.93 88888.00 2012-04-13 15:27:33.750 104 12493.45 19.55 54941.93 88888.00 2012-04-13 15:27:33.875 104 12493.48 19.55 54941.95 88888.00 2012-04-13 15:27:34.000 104 12493.48 19.48 54941.93 88888.00 2012-04-13 15:27:34.125 104 12493.42 19.50 54941.97 88888.00 2012-04-13 15:27:34.250 104 12493.42 19.50 54941.95 88888.00 2012-04-13 15:27:34.375 104 12493.48 19.50 54941.93 88888.00 2012-04-13 15:27:34.500 104 12493.40 19.48 54941.95 88888.00 2012-04-13 15:27:34.625 104 12493.35 19.48 54941.95 88888.00 2012-04-13 15:27:34.750 104 12493.33 19.48 54941.95 88888.00 2012-04-13 15:27:34.875 104 12493.30 19.48 54941.97 88888.00 2012-04-13 15:27:35.000 104 12493.33 19.48 54941.95 88888.00 2012-04-13 15:27:35.125 104 12493.33 19.45 54941.97 88888.00 2012-04-13 15:27:35.250 104 12493.35 19.43 54941.97 88888.00 2012-04-13 15:27:35.375 104 12493.30 19.45 54941.97 88888.00 2012-04-13 15:27:35.500 104 12493.25 19.48 54941.95 88888.00 2012-04-13 15:27:35.625 104 12493.25 19.48 54941.97 88888.00 2012-04-13 15:27:35.750 104 12493.30 19.43 54942.00 88888.00 2012-04-13 15:27:35.875 104 12493.33 19.43 54942.00 88888.00 2012-04-13 15:27:36.000 104 12493.38 19.43 54942.00 88888.00 2012-04-13 15:27:36.125 104 12493.38 19.45 54942.05 88888.00 2012-04-13 15:27:36.250 104 12493.30 19.40 54942.05 88888.00 2012-04-13 15:27:36.375 104 12493.25 19.40 54942.05 88888.00 2012-04-13 15:27:36.500 104 12493.27 19.40 54942.03 88888.00 2012-04-13 15:27:36.625 104 12493.30 19.38 54942.03 88888.00 2012-04-13 15:27:36.750 104 12493.33 19.40 54942.03 88888.00 2012-04-13 15:27:36.875 104 12493.33 19.40 54942.05 88888.00 2012-04-13 15:27:37.000 104 12493.30 19.38 54942.03 88888.00 2012-04-13 15:27:37.125 104 12493.30 19.35 54942.03 88888.00 2012-04-13 15:27:37.250 104 12493.30 19.32 54942.03 88888.00 2012-04-13 15:27:37.375 104 12493.30 19.35 54942.03 88888.00 2012-04-13 15:27:37.500 104 12493.30 19.38 54942.05 88888.00 2012-04-13 15:27:37.625 104 12493.33 19.35 54942.00 88888.00 2012-04-13 15:27:37.750 104 12493.35 19.35 54942.07 88888.00 2012-04-13 15:27:37.875 104 12493.38 19.35 54942.05 88888.00 2012-04-13 15:27:38.000 104 12493.33 19.35 54942.03 88888.00 2012-04-13 15:27:38.125 104 12493.30 19.35 54942.03 88888.00 2012-04-13 15:27:38.250 104 12493.27 19.35 54942.05 88888.00 2012-04-13 15:27:38.375 104 12493.27 19.35 54942.05 88888.00 2012-04-13 15:27:38.500 104 12493.23 19.30 54942.05 88888.00 2012-04-13 15:27:38.625 104 12493.25 19.30 54942.03 88888.00 2012-04-13 15:27:38.750 104 12493.25 19.32 54942.05 88888.00 2012-04-13 15:27:38.875 104 12493.23 19.32 54942.03 88888.00 2012-04-13 15:27:39.000 104 12493.25 19.32 54942.03 88888.00 2012-04-13 15:27:39.125 104 12493.23 19.27 54942.05 88888.00 2012-04-13 15:27:39.250 104 12493.20 19.25 54942.05 88888.00 2012-04-13 15:27:39.375 104 12493.20 19.25 54942.03 88888.00 2012-04-13 15:27:39.500 104 12493.23 19.25 54942.05 88888.00 2012-04-13 15:27:39.625 104 12493.25 19.27 54942.05 88888.00 2012-04-13 15:27:39.750 104 12493.23 19.27 54942.05 88888.00 2012-04-13 15:27:39.875 104 12493.20 19.25 54942.05 88888.00 2012-04-13 15:27:40.000 104 12493.20 19.25 54942.05 88888.00 2012-04-13 15:27:40.125 104 12493.20 19.25 54942.07 88888.00 2012-04-13 15:27:40.250 104 12493.15 19.25 54942.10 88888.00 2012-04-13 15:27:40.375 104 12493.17 19.23 54942.05 88888.00 2012-04-13 15:27:40.500 104 12493.20 19.23 54942.07 88888.00 2012-04-13 15:27:40.625 104 12493.25 19.23 54942.07 88888.00 2012-04-13 15:27:40.750 104 12493.27 19.25 54942.07 88888.00 2012-04-13 15:27:40.875 104 12493.25 19.23 54942.10 88888.00 2012-04-13 15:27:41.000 104 12493.25 19.18 54942.07 88888.00 2012-04-13 15:27:41.125 104 12493.23 19.18 54942.07 88888.00 2012-04-13 15:27:41.250 104 12493.15 19.15 54942.12 88888.00 2012-04-13 15:27:41.375 104 12493.20 19.15 54942.10 88888.00 2012-04-13 15:27:41.500 104 12493.23 19.15 54942.10 88888.00 2012-04-13 15:27:41.625 104 12493.20 19.15 54942.10 88888.00 2012-04-13 15:27:41.750 104 12493.23 19.18 54942.12 88888.00 2012-04-13 15:27:41.875 104 12493.25 19.18 54942.12 88888.00 2012-04-13 15:27:42.000 104 12493.23 19.15 54942.07 88888.00 2012-04-13 15:27:42.125 104 12493.27 19.15 54942.07 88888.00 2012-04-13 15:27:42.250 104 12493.33 19.18 54942.15 88888.00 2012-04-13 15:27:42.375 104 12493.33 19.12 54942.10 88888.00 2012-04-13 15:27:42.500 104 12493.35 19.10 54942.10 88888.00 2012-04-13 15:27:42.625 104 12493.35 19.12 54942.12 88888.00 2012-04-13 15:27:42.750 104 12493.27 19.10 54942.10 88888.00 2012-04-13 15:27:42.875 104 12493.23 19.07 54942.10 88888.00 2012-04-13 15:27:43.000 104 12493.25 19.07 54942.12 88888.00 2012-04-13 15:27:43.125 104 12493.25 19.10 54942.18 88888.00 2012-04-13 15:27:43.250 104 12493.23 19.10 54942.15 88888.00 2012-04-13 15:27:43.375 104 12493.20 19.10 54942.15 88888.00 2012-04-13 15:27:43.500 104 12493.20 19.07 54942.18 88888.00 2012-04-13 15:27:43.625 104 12493.23 19.05 54942.15 88888.00 2012-04-13 15:27:43.750 104 12493.27 19.07 54942.18 88888.00 2012-04-13 15:27:43.875 104 12493.25 19.05 54942.15 88888.00 2012-04-13 15:27:44.000 104 12493.23 19.05 54942.15 88888.00 2012-04-13 15:27:44.125 104 12493.23 19.02 54942.18 88888.00 2012-04-13 15:27:44.250 104 12493.23 19.00 54942.18 88888.00 2012-04-13 15:27:44.375 104 12493.25 19.02 54942.18 88888.00 2012-04-13 15:27:44.500 104 12493.23 19.00 54942.20 88888.00 2012-04-13 15:27:44.625 104 12493.20 19.00 54942.20 88888.00 2012-04-13 15:27:44.750 104 12493.20 19.00 54942.20 88888.00 2012-04-13 15:27:44.875 104 12493.20 18.95 54942.18 88888.00 2012-04-13 15:27:45.000 104 12493.20 18.95 54942.15 88888.00 2012-04-13 15:27:45.125 104 12493.23 18.95 54942.18 88888.00 2012-04-13 15:27:45.250 104 12493.20 18.93 54942.18 88888.00 2012-04-13 15:27:45.375 104 12493.17 18.93 54942.18 88888.00 2012-04-13 15:27:45.500 104 12493.15 18.90 54942.20 88888.00 2012-04-13 15:27:45.625 104 12493.12 18.90 54942.25 88888.00 2012-04-13 15:27:45.750 104 12493.17 18.90 54942.22 88888.00 2012-04-13 15:27:45.875 104 12493.17 18.93 54942.20 88888.00 2012-04-13 15:27:46.000 104 12493.15 18.93 54942.20 88888.00 2012-04-13 15:27:46.125 104 12493.10 18.90 54942.22 88888.00 2012-04-13 15:27:46.250 104 12493.10 18.93 54942.22 88888.00 2012-04-13 15:27:46.375 104 12493.15 18.93 54942.22 88888.00 2012-04-13 15:27:46.500 104 12493.12 18.93 54942.22 88888.00 2012-04-13 15:27:46.625 104 12493.12 18.88 54942.22 88888.00 2012-04-13 15:27:46.750 104 12493.15 18.88 54942.20 88888.00 2012-04-13 15:27:46.875 104 12493.12 18.88 54942.20 88888.00 2012-04-13 15:27:47.000 104 12493.05 18.85 54942.22 88888.00 2012-04-13 15:27:47.125 104 12493.02 18.85 54942.20 88888.00 2012-04-13 15:27:47.250 104 12493.05 18.85 54942.20 88888.00 2012-04-13 15:27:47.375 104 12493.05 18.85 54942.20 88888.00 2012-04-13 15:27:47.500 104 12493.08 18.82 54942.22 88888.00 2012-04-13 15:27:47.625 104 12493.15 18.82 54942.25 88888.00 2012-04-13 15:27:47.750 104 12493.15 18.80 54942.25 88888.00 2012-04-13 15:27:47.875 104 12493.12 18.80 54942.25 88888.00 2012-04-13 15:27:48.000 104 12493.10 18.80 54942.22 88888.00 2012-04-13 15:27:48.125 104 12493.05 18.82 54942.25 88888.00 2012-04-13 15:27:48.250 104 12493.05 18.82 54942.25 88888.00 2012-04-13 15:27:48.375 104 12493.05 18.82 54942.25 88888.00 2012-04-13 15:27:48.500 104 12493.05 18.82 54942.25 88888.00 2012-04-13 15:27:48.625 104 12493.05 18.80 54942.25 88888.00 2012-04-13 15:27:48.750 104 12493.02 18.77 54942.25 88888.00 2012-04-13 15:27:48.875 104 12492.98 18.75 54942.28 88888.00 2012-04-13 15:27:49.000 104 12492.98 18.75 54942.28 88888.00 2012-04-13 15:27:49.125 104 12493.00 18.75 54942.28 88888.00 2012-04-13 15:27:49.250 104 12493.00 18.70 54942.30 88888.00 2012-04-13 15:27:49.375 104 12493.02 18.73 54942.30 88888.00 2012-04-13 15:27:49.500 104 12493.05 18.70 54942.28 88888.00 2012-04-13 15:27:49.625 104 12493.05 18.70 54942.25 88888.00 2012-04-13 15:27:49.750 104 12493.05 18.68 54942.25 88888.00 2012-04-13 15:27:49.875 104 12493.10 18.68 54942.28 88888.00 2012-04-13 15:27:50.000 104 12493.08 18.68 54942.30 88888.00 2012-04-13 15:27:50.125 104 12493.05 18.68 54942.30 88888.00 2012-04-13 15:27:50.250 104 12493.10 18.68 54942.30 88888.00 2012-04-13 15:27:50.375 104 12493.12 18.65 54942.30 88888.00 2012-04-13 15:27:50.500 104 12493.05 18.65 54942.28 88888.00 2012-04-13 15:27:50.625 104 12493.05 18.60 54942.28 88888.00 2012-04-13 15:27:50.750 104 12493.05 18.60 54942.28 88888.00 2012-04-13 15:27:50.875 104 12493.08 18.60 54942.28 88888.00 2012-04-13 15:27:51.000 104 12493.10 18.57 54942.28 88888.00 2012-04-13 15:27:51.125 104 12493.02 18.60 54942.30 88888.00 2012-04-13 15:27:51.250 104 12493.00 18.57 54942.30 88888.00 2012-04-13 15:27:51.375 104 12493.02 18.60 54942.32 88888.00 2012-04-13 15:27:51.500 104 12493.00 18.60 54942.32 88888.00 2012-04-13 15:27:51.625 104 12493.00 18.57 54942.32 88888.00 2012-04-13 15:27:51.750 104 12493.02 18.50 54942.30 88888.00 2012-04-13 15:27:51.875 104 12493.05 18.50 54942.28 88888.00 2012-04-13 15:27:52.000 104 12493.05 18.52 54942.28 88888.00 2012-04-13 15:27:52.125 104 12493.02 18.52 54942.28 88888.00 2012-04-13 15:27:52.250 104 12492.98 18.50 54942.32 88888.00 2012-04-13 15:27:52.375 104 12493.00 18.48 54942.30 88888.00 2012-04-13 15:27:52.500 104 12493.02 18.50 54942.32 88888.00 2012-04-13 15:27:52.625 104 12493.00 18.50 54942.32 88888.00 2012-04-13 15:27:52.750 104 12493.00 18.48 54942.35 88888.00 2012-04-13 15:27:52.875 104 12493.00 18.48 54942.35 88888.00 2012-04-13 15:27:53.000 104 12493.00 18.45 54942.32 88888.00 2012-04-13 15:27:53.125 104 12493.00 18.48 54942.35 88888.00 2012-04-13 15:27:53.250 104 12493.02 18.43 54942.35 88888.00 2012-04-13 15:27:53.375 104 12493.10 18.45 54942.38 88888.00 2012-04-13 15:27:53.500 104 12493.02 18.43 54942.35 88888.00 2012-04-13 15:27:53.625 104 12492.92 18.43 54942.32 88888.00 2012-04-13 15:27:53.750 104 12492.92 18.40 54942.32 88888.00 2012-04-13 15:27:53.875 104 12492.95 18.40 54942.35 88888.00 2012-04-13 15:27:54.000 104 12493.00 18.40 54942.35 88888.00 2012-04-13 15:27:54.125 104 12493.02 18.40 54942.35 88888.00 2012-04-13 15:27:54.250 104 12492.98 18.38 54942.35 88888.00 2012-04-13 15:27:54.375 104 12492.95 18.40 54942.35 88888.00 2012-04-13 15:27:54.500 104 12492.92 18.38 54942.32 88888.00 2012-04-13 15:27:54.625 104 12492.95 18.38 54942.35 88888.00 2012-04-13 15:27:54.750 104 12492.98 18.40 54942.35 88888.00 2012-04-13 15:27:54.875 104 12492.95 18.40 54942.35 88888.00 2012-04-13 15:27:55.000 104 12492.95 18.38 54942.35 88888.00 2012-04-13 15:27:55.125 104 12492.95 18.35 54942.30 88888.00 2012-04-13 15:27:55.250 104 12492.95 18.35 54942.32 88888.00 2012-04-13 15:27:55.375 104 12492.95 18.35 54942.32 88888.00 2012-04-13 15:27:55.500 104 12492.92 18.35 54942.32 88888.00 2012-04-13 15:27:55.625 104 12492.90 18.35 54942.30 88888.00 2012-04-13 15:27:55.750 104 12492.90 18.32 54942.30 88888.00 2012-04-13 15:27:55.875 104 12492.95 18.32 54942.30 88888.00 2012-04-13 15:27:56.000 104 12492.98 18.32 54942.32 88888.00 2012-04-13 15:27:56.125 104 12492.98 18.30 54942.32 88888.00 2012-04-13 15:27:56.250 104 12492.92 18.27 54942.32 88888.00 2012-04-13 15:27:56.375 104 12492.90 18.27 54942.32 88888.00 2012-04-13 15:27:56.500 104 12492.90 18.27 54942.32 88888.00 2012-04-13 15:27:56.625 104 12492.88 18.30 54942.35 88888.00 2012-04-13 15:27:56.750 104 12492.83 18.30 54942.35 88888.00 2012-04-13 15:27:56.875 104 12492.85 18.27 54942.35 88888.00 2012-04-13 15:27:57.000 104 12492.88 18.23 54942.32 88888.00 2012-04-13 15:27:57.125 104 12492.92 18.25 54942.32 88888.00 2012-04-13 15:27:57.250 104 12492.92 18.23 54942.35 88888.00 2012-04-13 15:27:57.375 104 12492.88 18.23 54942.35 88888.00 2012-04-13 15:27:57.500 104 12492.83 18.25 54942.38 88888.00 2012-04-13 15:27:57.625 104 12492.83 18.20 54942.40 88888.00 2012-04-13 15:27:57.750 104 12492.80 18.18 54942.35 88888.00 2012-04-13 15:27:57.875 104 12492.80 18.18 54942.32 88888.00 2012-04-13 15:27:58.000 104 12492.77 18.18 54942.32 88888.00 2012-04-13 15:27:58.125 104 12492.80 18.18 54942.35 88888.00 2012-04-13 15:27:58.250 104 12492.83 18.18 54942.35 88888.00 2012-04-13 15:27:58.375 104 12492.85 18.15 54942.38 88888.00 2012-04-13 15:27:58.500 104 12492.80 18.15 54942.38 88888.00 2012-04-13 15:27:58.625 104 12492.77 18.15 54942.38 88888.00 2012-04-13 15:27:58.750 104 12492.77 18.18 54942.35 88888.00 2012-04-13 15:27:58.875 104 12492.75 18.12 54942.32 88888.00 2012-04-13 15:27:59.000 104 12492.75 18.12 54942.35 88888.00 2012-04-13 15:27:59.125 104 12492.77 18.10 54942.38 88888.00 2012-04-13 15:27:59.250 104 12492.77 18.05 54942.38 88888.00 2012-04-13 15:27:59.375 104 12492.80 18.10 54942.35 88888.00 2012-04-13 15:27:59.500 104 12492.75 18.10 54942.38 88888.00 2012-04-13 15:27:59.625 104 12492.70 18.12 54942.35 88888.00 2012-04-13 15:27:59.750 104 12492.70 18.12 54942.38 88888.00 2012-04-13 15:27:59.875 104 12492.75 18.07 54942.38 88888.00 2012-04-13 15:28:00.000 104 12492.73 18.07 54942.38 88888.00 2012-04-13 15:28:00.125 104 12492.67 18.10 54942.40 88888.00 2012-04-13 15:28:00.250 104 12492.70 18.07 54942.43 88888.00 2012-04-13 15:28:00.375 104 12492.75 18.07 54942.43 88888.00 2012-04-13 15:28:00.500 104 12492.75 18.07 54942.40 88888.00 2012-04-13 15:28:00.625 104 12492.75 18.07 54942.40 88888.00 2012-04-13 15:28:00.750 104 12492.67 18.00 54942.40 88888.00 2012-04-13 15:28:00.875 104 12492.70 18.07 54942.43 88888.00 2012-04-13 15:28:01.000 104 12492.75 18.05 54942.45 88888.00 2012-04-13 15:28:01.125 104 12492.73 18.02 54942.43 88888.00 2012-04-13 15:28:01.250 104 12492.62 18.00 54942.40 88888.00 2012-04-13 15:28:01.375 104 12492.62 18.02 54942.43 88888.00 2012-04-13 15:28:01.500 104 12492.62 18.05 54942.43 88888.00 2012-04-13 15:28:01.625 104 12492.65 18.00 54942.43 88888.00 2012-04-13 15:28:01.750 104 12492.62 17.98 54942.43 88888.00 2012-04-13 15:28:01.875 104 12492.60 18.00 54942.40 88888.00 2012-04-13 15:28:02.000 104 12492.55 17.98 54942.43 88888.00 2012-04-13 15:28:02.125 104 12492.60 18.00 54942.45 88888.00 2012-04-13 15:28:02.250 104 12492.67 18.02 54942.45 88888.00 2012-04-13 15:28:02.375 104 12492.65 18.00 54942.45 88888.00 2012-04-13 15:28:02.500 104 12492.60 18.00 54942.43 88888.00 2012-04-13 15:28:02.625 104 12492.60 17.98 54942.43 88888.00 2012-04-13 15:28:02.750 104 12492.62 17.98 54942.43 88888.00 2012-04-13 15:28:02.875 104 12492.65 17.98 54942.43 88888.00 2012-04-13 15:28:03.000 104 12492.65 18.00 54942.43 88888.00 2012-04-13 15:28:03.125 104 12492.62 17.95 54942.45 88888.00 2012-04-13 15:28:03.250 104 12492.62 17.93 54942.43 88888.00 2012-04-13 15:28:03.375 104 12492.67 17.95 54942.40 88888.00 2012-04-13 15:28:03.500 104 12492.65 17.95 54942.40 88888.00 2012-04-13 15:28:03.625 104 12492.55 17.95 54942.43 88888.00 2012-04-13 15:28:03.750 104 12492.52 17.98 54942.45 88888.00 2012-04-13 15:28:03.875 104 12492.60 17.98 54942.45 88888.00 2012-04-13 15:28:04.000 104 12492.60 17.95 54942.43 88888.00 2012-04-13 15:28:04.125 104 12492.58 17.90 54942.43 88888.00 2012-04-13 15:28:04.250 104 12492.52 17.90 54942.43 88888.00 2012-04-13 15:28:04.375 104 12492.58 17.95 54942.43 88888.00 2012-04-13 15:28:04.500 104 12492.60 17.95 54942.45 88888.00 2012-04-13 15:28:04.625 104 12492.58 17.90 54942.45 88888.00 2012-04-13 15:28:04.750 104 12492.55 17.88 54942.45 88888.00 2012-04-13 15:28:04.875 104 12492.50 17.88 54942.45 88888.00 2012-04-13 15:28:05.000 104 12492.48 17.88 54942.45 88888.00 2012-04-13 15:28:05.125 104 12492.52 17.90 54942.45 88888.00 2012-04-13 15:28:05.250 104 12492.58 17.90 54942.47 88888.00 2012-04-13 15:28:05.375 104 12492.52 17.93 54942.45 88888.00 2012-04-13 15:28:05.500 104 12492.52 17.93 54942.45 88888.00 2012-04-13 15:28:05.625 104 12492.52 17.88 54942.45 88888.00 2012-04-13 15:28:05.750 104 12492.52 17.88 54942.47 88888.00 2012-04-13 15:28:05.875 104 12492.58 17.90 54942.45 88888.00 2012-04-13 15:28:06.000 104 12492.58 17.88 54942.43 88888.00 2012-04-13 15:28:06.125 104 12492.52 17.88 54942.43 88888.00 2012-04-13 15:28:06.250 104 12492.52 17.85 54942.47 88888.00 2012-04-13 15:28:06.375 104 12492.52 17.88 54942.47 88888.00 2012-04-13 15:28:06.500 104 12492.50 17.88 54942.45 88888.00 2012-04-13 15:28:06.625 104 12492.48 17.85 54942.43 88888.00 2012-04-13 15:28:06.750 104 12492.45 17.82 54942.43 88888.00 2012-04-13 15:28:06.875 104 12492.45 17.85 54942.45 88888.00 2012-04-13 15:28:07.000 104 12492.48 17.85 54942.47 88888.00 2012-04-13 15:28:07.125 104 12492.42 17.85 54942.45 88888.00 2012-04-13 15:28:07.250 104 12492.40 17.82 54942.45 88888.00 2012-04-13 15:28:07.375 104 12492.42 17.88 54942.43 88888.00 2012-04-13 15:28:07.500 104 12492.40 17.85 54942.45 88888.00 2012-04-13 15:28:07.625 104 12492.38 17.82 54942.45 88888.00 2012-04-13 15:28:07.750 104 12492.40 17.82 54942.47 88888.00 2012-04-13 15:28:07.875 104 12492.45 17.88 54942.45 88888.00 2012-04-13 15:28:08.000 104 12492.48 17.88 54942.45 88888.00 2012-04-13 15:28:08.125 104 12492.45 17.88 54942.47 88888.00 2012-04-13 15:28:08.250 104 12492.42 17.82 54942.47 88888.00 2012-04-13 15:28:08.375 104 12492.50 17.85 54942.47 88888.00 2012-04-13 15:28:08.500 104 12492.58 17.88 54942.47 88888.00 2012-04-13 15:28:08.625 104 12492.58 17.85 54942.45 88888.00 2012-04-13 15:28:08.750 104 12492.52 17.85 54942.45 88888.00 2012-04-13 15:28:08.875 104 12492.48 17.85 54942.43 88888.00 2012-04-13 15:28:09.000 104 12492.42 17.85 54942.43 88888.00 2012-04-13 15:28:09.125 104 12492.40 17.85 54942.47 88888.00 2012-04-13 15:28:09.250 104 12492.40 17.82 54942.43 88888.00 2012-04-13 15:28:09.375 104 12492.45 17.82 54942.43 88888.00 2012-04-13 15:28:09.500 104 12492.45 17.82 54942.45 88888.00 2012-04-13 15:28:09.625 104 12492.40 17.82 54942.45 88888.00 2012-04-13 15:28:09.750 104 12492.35 17.82 54942.45 88888.00 2012-04-13 15:28:09.875 104 12492.33 17.80 54942.43 88888.00 2012-04-13 15:28:10.000 104 12492.33 17.80 54942.43 88888.00 2012-04-13 15:28:10.125 104 12492.38 17.82 54942.45 88888.00 2012-04-13 15:28:10.250 104 12492.38 17.80 54942.47 88888.00 2012-04-13 15:28:10.375 104 12492.40 17.82 54942.47 88888.00 2012-04-13 15:28:10.500 104 12492.35 17.77 54942.45 88888.00 2012-04-13 15:28:10.625 104 12492.38 17.75 54942.43 88888.00 2012-04-13 15:28:10.750 104 12492.38 17.77 54942.45 88888.00 2012-04-13 15:28:10.875 104 12492.42 17.77 54942.43 88888.00 2012-04-13 15:28:11.000 104 12492.48 17.80 54942.43 88888.00 2012-04-13 15:28:11.125 104 12492.45 17.80 54942.45 88888.00 2012-04-13 15:28:11.250 104 12492.40 17.77 54942.45 88888.00 2012-04-13 15:28:11.375 104 12492.42 17.75 54942.45 88888.00 2012-04-13 15:28:11.500 104 12492.45 17.77 54942.45 88888.00 2012-04-13 15:28:11.625 104 12492.42 17.80 54942.45 88888.00 2012-04-13 15:28:11.750 104 12492.38 17.80 54942.43 88888.00 2012-04-13 15:28:11.875 104 12492.33 17.77 54942.43 88888.00 2012-04-13 15:28:12.000 104 12492.30 17.77 54942.43 88888.00 2012-04-13 15:28:12.125 104 12492.40 17.80 54942.43 88888.00 2012-04-13 15:28:12.250 104 12492.42 17.82 54942.40 88888.00 2012-04-13 15:28:12.375 104 12492.40 17.82 54942.40 88888.00 2012-04-13 15:28:12.500 104 12492.42 17.82 54942.40 88888.00 2012-04-13 15:28:12.625 104 12492.38 17.80 54942.40 88888.00 2012-04-13 15:28:12.750 104 12492.35 17.82 54942.38 88888.00 2012-04-13 15:28:12.875 104 12492.33 17.82 54942.38 88888.00 2012-04-13 15:28:13.000 104 12492.30 17.82 54942.40 88888.00 2012-04-13 15:28:13.125 104 12492.25 17.80 54942.43 88888.00 2012-04-13 15:28:13.250 104 12492.23 17.77 54942.38 88888.00 2012-04-13 15:28:13.375 104 12492.27 17.77 54942.35 88888.00 2012-04-13 15:28:13.500 104 12492.30 17.77 54942.40 88888.00 2012-04-13 15:28:13.625 104 12492.23 17.80 54942.43 88888.00 2012-04-13 15:28:13.750 104 12492.20 17.80 54942.40 88888.00 2012-04-13 15:28:13.875 104 12492.25 17.80 54942.40 88888.00 2012-04-13 15:28:14.000 104 12492.30 17.82 54942.38 88888.00 2012-04-13 15:28:14.125 104 12492.35 17.80 54942.38 88888.00 2012-04-13 15:28:14.250 104 12492.33 17.80 54942.38 88888.00 2012-04-13 15:28:14.375 104 12492.33 17.82 54942.40 88888.00 2012-04-13 15:28:14.500 104 12492.35 17.80 54942.38 88888.00 2012-04-13 15:28:14.625 104 12492.33 17.82 54942.38 88888.00 2012-04-13 15:28:14.750 104 12492.33 17.82 54942.38 88888.00 2012-04-13 15:28:14.875 104 12492.23 17.85 54942.40 88888.00 2012-04-13 15:28:15.000 104 12492.17 17.82 54942.40 88888.00 2012-04-13 15:28:15.125 104 12492.23 17.80 54942.38 88888.00 2012-04-13 15:28:15.250 104 12492.20 17.80 54942.38 88888.00 2012-04-13 15:28:15.375 104 12492.20 17.82 54942.40 88888.00 2012-04-13 15:28:15.500 104 12492.25 17.82 54942.40 88888.00 2012-04-13 15:28:15.625 104 12492.23 17.82 54942.38 88888.00 2012-04-13 15:28:15.750 104 12492.25 17.82 54942.35 88888.00 2012-04-13 15:28:15.875 104 12492.27 17.80 54942.35 88888.00 2012-04-13 15:28:16.000 104 12492.25 17.77 54942.35 88888.00 2012-04-13 15:28:16.125 104 12492.30 17.77 54942.35 88888.00 2012-04-13 15:28:16.250 104 12492.33 17.80 54942.38 88888.00 2012-04-13 15:28:16.375 104 12492.27 17.77 54942.35 88888.00 2012-04-13 15:28:16.500 104 12492.25 17.77 54942.35 88888.00 2012-04-13 15:28:16.625 104 12492.25 17.80 54942.35 88888.00 2012-04-13 15:28:16.750 104 12492.25 17.82 54942.38 88888.00 2012-04-13 15:28:16.875 104 12492.27 17.82 54942.35 88888.00 2012-04-13 15:28:17.000 104 12492.23 17.85 54942.35 88888.00 2012-04-13 15:28:17.125 104 12492.20 17.85 54942.38 88888.00 2012-04-13 15:28:17.250 104 12492.23 17.82 54942.35 88888.00 2012-04-13 15:28:17.375 104 12492.25 17.85 54942.38 88888.00 2012-04-13 15:28:17.500 104 12492.20 17.88 54942.40 88888.00 2012-04-13 15:28:17.625 104 12492.20 17.85 54942.38 88888.00 2012-04-13 15:28:17.750 104 12492.23 17.85 54942.35 88888.00 2012-04-13 15:28:17.875 104 12492.17 17.85 54942.30 88888.00 2012-04-13 15:28:18.000 104 12492.17 17.85 54942.32 88888.00 2012-04-13 15:28:18.125 104 12492.25 17.85 54942.35 88888.00 2012-04-13 15:28:18.250 104 12492.30 17.82 54942.32 88888.00 2012-04-13 15:28:18.375 104 12492.27 17.85 54942.32 88888.00 2012-04-13 15:28:18.500 104 12492.23 17.88 54942.32 88888.00 2012-04-13 15:28:18.625 104 12492.25 17.90 54942.35 88888.00 2012-04-13 15:28:18.750 104 12492.23 17.90 54942.32 88888.00 2012-04-13 15:28:18.875 104 12492.20 17.88 54942.35 88888.00 2012-04-13 15:28:19.000 104 12492.20 17.90 54942.35 88888.00 2012-04-13 15:28:19.125 104 12492.17 17.93 54942.35 88888.00 2012-04-13 15:28:19.250 104 12492.12 17.90 54942.35 88888.00 2012-04-13 15:28:19.375 104 12492.17 17.93 54942.32 88888.00 2012-04-13 15:28:19.500 104 12492.23 17.93 54942.32 88888.00 2012-04-13 15:28:19.625 104 12492.20 17.90 54942.32 88888.00 2012-04-13 15:28:19.750 104 12492.15 17.93 54942.35 88888.00 2012-04-13 15:28:19.875 104 12492.15 17.93 54942.30 88888.00 2012-04-13 15:28:20.000 104 12492.15 17.93 54942.30 88888.00 2012-04-13 15:28:20.125 104 12492.12 17.95 54942.32 88888.00 2012-04-13 15:28:20.250 104 12492.05 17.95 54942.30 88888.00 2012-04-13 15:28:20.375 104 12492.05 17.95 54942.30 88888.00 2012-04-13 15:28:20.500 104 12492.05 17.98 54942.30 88888.00 2012-04-13 15:28:20.625 104 12492.05 18.00 54942.32 88888.00 2012-04-13 15:28:20.750 104 12492.08 18.02 54942.32 88888.00 2012-04-13 15:28:20.875 104 12492.15 18.00 54942.32 88888.00 2012-04-13 15:28:21.000 104 12492.15 18.00 54942.32 88888.00 2012-04-13 15:28:21.125 104 12492.12 18.00 54942.30 88888.00 2012-04-13 15:28:21.250 104 12492.10 17.98 54942.30 88888.00 2012-04-13 15:28:21.375 104 12492.12 17.98 54942.30 88888.00 2012-04-13 15:28:21.500 104 12492.12 17.98 54942.30 88888.00 2012-04-13 15:28:21.625 104 12492.10 18.00 54942.30 88888.00 2012-04-13 15:28:21.750 104 12492.05 17.98 54942.30 88888.00 2012-04-13 15:28:21.875 104 12492.08 18.02 54942.32 88888.00 2012-04-13 15:28:22.000 104 12492.12 18.02 54942.30 88888.00 2012-04-13 15:28:22.125 104 12492.15 18.00 54942.30 88888.00 2012-04-13 15:28:22.250 104 12492.12 18.02 54942.30 88888.00 2012-04-13 15:28:22.375 104 12492.08 18.02 54942.32 88888.00 2012-04-13 15:28:22.500 104 12492.02 18.02 54942.30 88888.00 2012-04-13 15:28:22.625 104 12491.98 18.02 54942.30 88888.00 2012-04-13 15:28:22.750 104 12492.00 18.05 54942.30 88888.00 2012-04-13 15:28:22.875 104 12492.02 18.07 54942.32 88888.00 2012-04-13 15:28:23.000 104 12492.05 18.10 54942.32 88888.00 2012-04-13 15:28:23.125 104 12492.00 18.07 54942.35 88888.00 2012-04-13 15:28:23.250 104 12492.02 18.07 54942.32 88888.00 2012-04-13 15:28:23.375 104 12492.02 18.10 54942.30 88888.00 2012-04-13 15:28:23.500 104 12492.05 18.07 54942.30 88888.00 2012-04-13 15:28:23.625 104 12492.08 18.07 54942.28 88888.00 2012-04-13 15:28:23.750 104 12492.08 18.07 54942.30 88888.00 2012-04-13 15:28:23.875 104 12492.02 18.07 54942.30 88888.00 2012-04-13 15:28:24.000 104 12491.98 18.07 54942.28 88888.00 2012-04-13 15:28:24.125 104 12491.92 18.07 54942.28 88888.00 2012-04-13 15:28:24.250 104 12491.92 18.07 54942.25 88888.00 2012-04-13 15:28:24.375 104 12492.00 18.10 54942.25 88888.00 2012-04-13 15:28:24.500 104 12492.00 18.15 54942.25 88888.00 2012-04-13 15:28:24.625 104 12491.98 18.15 54942.25 88888.00 2012-04-13 15:28:24.750 104 12491.98 18.10 54942.25 88888.00 2012-04-13 15:28:24.875 104 12492.05 18.15 54942.28 88888.00 2012-04-13 15:28:25.000 104 12492.08 18.15 54942.25 88888.00 2012-04-13 15:28:25.125 104 12492.05 18.15 54942.28 88888.00 2012-04-13 15:28:25.250 104 12492.02 18.15 54942.28 88888.00 2012-04-13 15:28:25.375 104 12492.02 18.18 54942.28 88888.00 2012-04-13 15:28:25.500 104 12492.00 18.18 54942.30 88888.00 2012-04-13 15:28:25.625 104 12492.00 18.18 54942.28 88888.00 2012-04-13 15:28:25.750 104 12491.92 18.20 54942.25 88888.00 2012-04-13 15:28:25.875 104 12491.98 18.18 54942.25 88888.00 2012-04-13 15:28:26.000 104 12491.98 18.18 54942.25 88888.00 2012-04-13 15:28:26.125 104 12491.98 18.20 54942.30 88888.00 2012-04-13 15:28:26.250 104 12491.98 18.27 54942.30 88888.00 2012-04-13 15:28:26.375 104 12491.98 18.27 54942.32 88888.00 2012-04-13 15:28:26.500 104 12491.90 18.25 54942.30 88888.00 2012-04-13 15:28:26.625 104 12491.92 18.23 54942.28 88888.00 2012-04-13 15:28:26.750 104 12491.98 18.25 54942.25 88888.00 2012-04-13 15:28:26.875 104 12491.92 18.27 54942.30 88888.00 2012-04-13 15:28:27.000 104 12491.90 18.27 54942.28 88888.00 2012-04-13 15:28:27.125 104 12491.90 18.25 54942.25 88888.00 2012-04-13 15:28:27.250 104 12491.92 18.23 54942.25 88888.00 2012-04-13 15:28:27.375 104 12491.90 18.27 54942.25 88888.00 2012-04-13 15:28:27.500 104 12491.88 18.32 54942.28 88888.00 2012-04-13 15:28:27.625 104 12491.88 18.32 54942.25 88888.00 2012-04-13 15:28:27.750 104 12491.80 18.27 54942.28 88888.00 2012-04-13 15:28:27.875 104 12491.80 18.27 54942.25 88888.00 2012-04-13 15:28:28.000 104 12491.77 18.30 54942.25 88888.00 2012-04-13 15:28:28.125 104 12491.77 18.32 54942.28 88888.00 2012-04-13 15:28:28.250 104 12491.80 18.35 54942.28 88888.00 2012-04-13 15:28:28.375 104 12491.83 18.32 54942.28 88888.00 2012-04-13 15:28:28.500 104 12491.85 18.32 54942.28 88888.00 2012-04-13 15:28:28.625 104 12491.85 18.32 54942.28 88888.00 2012-04-13 15:28:28.750 104 12491.83 18.35 54942.25 88888.00 2012-04-13 15:28:28.875 104 12491.88 18.38 54942.25 88888.00 2012-04-13 15:28:29.000 104 12491.90 18.38 54942.28 88888.00 2012-04-13 15:28:29.125 104 12491.85 18.38 54942.28 88888.00 2012-04-13 15:28:29.250 104 12491.80 18.40 54942.30 88888.00 2012-04-13 15:28:29.375 104 12491.80 18.40 54942.32 88888.00 2012-04-13 15:28:29.500 104 12491.77 18.38 54942.30 88888.00 2012-04-13 15:28:29.625 104 12491.83 18.40 54942.28 88888.00 2012-04-13 15:28:29.750 104 12491.80 18.40 54942.28 88888.00 2012-04-13 15:28:29.875 104 12491.75 18.38 54942.25 88888.00 2012-04-13 15:28:30.000 104 12491.77 18.40 54942.25 88888.00 2012-04-13 15:28:30.125 104 12491.80 18.43 54942.28 88888.00 2012-04-13 15:28:30.250 104 12491.80 18.40 54942.28 88888.00 2012-04-13 15:28:30.375 104 12491.80 18.38 54942.25 88888.00 2012-04-13 15:28:30.500 104 12491.77 18.38 54942.28 88888.00 2012-04-13 15:28:30.625 104 12491.77 18.40 54942.25 88888.00 2012-04-13 15:28:30.750 104 12491.77 18.40 54942.25 88888.00 2012-04-13 15:28:30.875 104 12491.75 18.43 54942.25 88888.00 2012-04-13 15:28:31.000 104 12491.67 18.45 54942.25 88888.00 2012-04-13 15:28:31.125 104 12491.65 18.45 54942.28 88888.00 2012-04-13 15:28:31.250 104 12491.70 18.43 54942.32 88888.00 2012-04-13 15:28:31.375 104 12491.73 18.43 54942.30 88888.00 2012-04-13 15:28:31.500 104 12491.70 18.43 54942.30 88888.00 2012-04-13 15:28:31.625 104 12491.77 18.50 54942.30 88888.00 2012-04-13 15:28:31.750 104 12491.80 18.45 54942.30 88888.00 2012-04-13 15:28:31.875 104 12491.83 18.48 54942.30 88888.00 2012-04-13 15:28:32.000 104 12491.83 18.48 54942.28 88888.00 2012-04-13 15:28:32.125 104 12491.77 18.50 54942.30 88888.00 2012-04-13 15:28:32.250 104 12491.73 18.48 54942.28 88888.00 2012-04-13 15:28:32.375 104 12491.75 18.45 54942.28 88888.00 2012-04-13 15:28:32.500 104 12491.67 18.45 54942.28 88888.00 2012-04-13 15:28:32.625 104 12491.67 18.48 54942.28 88888.00 2012-04-13 15:28:32.750 104 12491.62 18.48 54942.25 88888.00 2012-04-13 15:28:32.875 104 12491.62 18.45 54942.25 88888.00 2012-04-13 15:28:33.000 104 12491.67 18.45 54942.22 88888.00 2012-04-13 15:28:33.125 104 12491.70 18.48 54942.25 88888.00 2012-04-13 15:28:33.250 104 12491.62 18.50 54942.25 88888.00 2012-04-13 15:28:33.375 104 12491.58 18.48 54942.25 88888.00 2012-04-13 15:28:33.500 104 12491.60 18.48 54942.25 88888.00 2012-04-13 15:28:33.625 104 12491.60 18.48 54942.25 88888.00 2012-04-13 15:28:33.750 104 12491.62 18.50 54942.25 88888.00 2012-04-13 15:28:33.875 104 12491.65 18.52 54942.25 88888.00 2012-04-13 15:28:34.000 104 12491.58 18.50 54942.28 88888.00 2012-04-13 15:28:34.125 104 12491.58 18.50 54942.30 88888.00 2012-04-13 15:28:34.250 104 12491.58 18.50 54942.28 88888.00 2012-04-13 15:28:34.375 104 12491.62 18.50 54942.25 88888.00 2012-04-13 15:28:34.500 104 12491.65 18.52 54942.30 88888.00 2012-04-13 15:28:34.625 104 12491.70 18.52 54942.28 88888.00 2012-04-13 15:28:34.750 104 12491.70 18.52 54942.28 88888.00 2012-04-13 15:28:34.875 104 12491.62 18.52 54942.25 88888.00 2012-04-13 15:28:35.000 104 12491.60 18.55 54942.22 88888.00 2012-04-13 15:28:35.125 104 12491.65 18.57 54942.30 88888.00 2012-04-13 15:28:35.250 104 12491.62 18.57 54942.30 88888.00 2012-04-13 15:28:35.375 104 12491.60 18.60 54942.28 88888.00 2012-04-13 15:28:35.500 104 12491.62 18.57 54942.28 88888.00 2012-04-13 15:28:35.625 104 12491.55 18.60 54942.30 88888.00 2012-04-13 15:28:35.750 104 12491.58 18.57 54942.32 88888.00 2012-04-13 15:28:35.875 104 12491.65 18.55 54942.28 88888.00 2012-04-13 15:28:36.000 104 12491.65 18.55 54942.28 88888.00 2012-04-13 15:28:36.125 104 12491.62 18.60 54942.28 88888.00 2012-04-13 15:28:36.250 104 12491.65 18.65 54942.30 88888.00 2012-04-13 15:28:36.375 104 12491.70 18.62 54942.30 88888.00 2012-04-13 15:28:36.500 104 12491.65 18.60 54942.30 88888.00 2012-04-13 15:28:36.625 104 12491.65 18.60 54942.30 88888.00 2012-04-13 15:28:36.750 104 12491.77 18.62 54942.30 88888.00 2012-04-13 15:28:36.875 104 12491.75 18.60 54942.32 88888.00 2012-04-13 15:28:37.000 104 12491.65 18.60 54942.30 88888.00 2012-04-13 15:28:37.125 104 12491.65 18.60 54942.30 88888.00 2012-04-13 15:28:37.250 104 12491.62 18.60 54942.30 88888.00 2012-04-13 15:28:37.375 104 12491.67 18.60 54942.28 88888.00 2012-04-13 15:28:37.500 104 12491.67 18.60 54942.30 88888.00 2012-04-13 15:28:37.625 104 12491.62 18.62 54942.35 88888.00 2012-04-13 15:28:37.750 104 12491.67 18.62 54942.32 88888.00 2012-04-13 15:28:37.875 104 12491.75 18.60 54942.30 88888.00 2012-04-13 15:28:38.000 104 12491.77 18.60 54942.30 88888.00 2012-04-13 15:28:38.125 104 12491.75 18.60 54942.32 88888.00 2012-04-13 15:28:38.250 104 12491.70 18.60 54942.32 88888.00 2012-04-13 15:28:38.375 104 12491.67 18.60 54942.32 88888.00 2012-04-13 15:28:38.500 104 12491.65 18.60 54942.30 88888.00 2012-04-13 15:28:38.625 104 12491.75 18.60 54942.30 88888.00 2012-04-13 15:28:38.750 104 12491.83 18.60 54942.30 88888.00 2012-04-13 15:28:38.875 104 12491.83 18.60 54942.30 88888.00 2012-04-13 15:28:39.000 104 12491.77 18.62 54942.30 88888.00 2012-04-13 15:28:39.125 104 12491.77 18.65 54942.35 88888.00 2012-04-13 15:28:39.250 104 12491.75 18.65 54942.32 88888.00 2012-04-13 15:28:39.375 104 12491.75 18.62 54942.30 88888.00 2012-04-13 15:28:39.500 104 12491.73 18.62 54942.28 88888.00 2012-04-13 15:28:39.625 104 12491.67 18.65 54942.28 88888.00 2012-04-13 15:28:39.750 104 12491.70 18.62 54942.30 88888.00 2012-04-13 15:28:39.875 104 12491.70 18.60 54942.28 88888.00 2012-04-13 15:28:40.000 104 12491.70 18.60 54942.28 88888.00 2012-04-13 15:28:40.125 104 12491.67 18.60 54942.30 88888.00 2012-04-13 15:28:40.250 104 12491.70 18.62 54942.30 88888.00 2012-04-13 15:28:40.375 104 12491.75 18.62 54942.32 88888.00 2012-04-13 15:28:40.500 104 12491.73 18.65 54942.30 88888.00 2012-04-13 15:28:40.625 104 12491.75 18.60 54942.28 88888.00 2012-04-13 15:28:40.750 104 12491.77 18.57 54942.32 88888.00 2012-04-13 15:28:40.875 104 12491.73 18.62 54942.30 88888.00 2012-04-13 15:28:41.000 104 12491.67 18.62 54942.28 88888.00 2012-04-13 15:28:41.125 104 12491.67 18.60 54942.28 88888.00 2012-04-13 15:28:41.250 104 12491.70 18.60 54942.30 88888.00 2012-04-13 15:28:41.375 104 12491.73 18.62 54942.28 88888.00 2012-04-13 15:28:41.500 104 12491.67 18.60 54942.25 88888.00 2012-04-13 15:28:41.625 104 12491.70 18.60 54942.28 88888.00 2012-04-13 15:28:41.750 104 12491.75 18.62 54942.28 88888.00 2012-04-13 15:28:41.875 104 12491.75 18.62 54942.30 88888.00 2012-04-13 15:28:42.000 104 12491.75 18.60 54942.28 88888.00 2012-04-13 15:28:42.125 104 12491.75 18.60 54942.30 88888.00 2012-04-13 15:28:42.250 104 12491.77 18.62 54942.30 88888.00 2012-04-13 15:28:42.375 104 12491.75 18.65 54942.30 88888.00 2012-04-13 15:28:42.500 104 12491.67 18.62 54942.32 88888.00 2012-04-13 15:28:42.625 104 12491.67 18.62 54942.30 88888.00 2012-04-13 15:28:42.750 104 12491.70 18.60 54942.28 88888.00 2012-04-13 15:28:42.875 104 12491.60 18.60 54942.28 88888.00 2012-04-13 15:28:43.000 104 12491.58 18.60 54942.28 88888.00 2012-04-13 15:28:43.125 104 12491.67 18.62 54942.28 88888.00 2012-04-13 15:28:43.250 104 12491.67 18.60 54942.25 88888.00 2012-04-13 15:28:43.375 104 12491.70 18.62 54942.25 88888.00 2012-04-13 15:28:43.500 104 12491.77 18.62 54942.30 88888.00 2012-04-13 15:28:43.625 104 12491.73 18.60 54942.32 88888.00 2012-04-13 15:28:43.750 104 12491.67 18.57 54942.30 88888.00 2012-04-13 15:28:43.875 104 12491.65 18.57 54942.30 88888.00 2012-04-13 15:28:44.000 104 12491.70 18.65 54942.28 88888.00 2012-04-13 15:28:44.125 104 12491.77 18.65 54942.28 88888.00 2012-04-13 15:28:44.250 104 12491.75 18.60 54942.28 88888.00 2012-04-13 15:28:44.375 104 12491.77 18.60 54942.28 88888.00 2012-04-13 15:28:44.500 104 12491.75 18.65 54942.30 88888.00 2012-04-13 15:28:44.625 104 12491.73 18.62 54942.28 88888.00 2012-04-13 15:28:44.750 104 12491.67 18.57 54942.22 88888.00 2012-04-13 15:28:44.875 104 12491.70 18.55 54942.25 88888.00 2012-04-13 15:28:45.000 104 12491.73 18.57 54942.28 88888.00 2012-04-13 15:28:45.125 104 12491.77 18.55 54942.25 88888.00 2012-04-13 15:28:45.250 104 12491.70 18.55 54942.25 88888.00 2012-04-13 15:28:45.375 104 12491.75 18.55 54942.28 88888.00 2012-04-13 15:28:45.500 104 12491.80 18.57 54942.30 88888.00 2012-04-13 15:28:45.625 104 12491.75 18.60 54942.30 88888.00 2012-04-13 15:28:45.750 104 12491.70 18.60 54942.30 88888.00 2012-04-13 15:28:45.875 104 12491.67 18.57 54942.30 88888.00 2012-04-13 15:28:46.000 104 12491.73 18.52 54942.28 88888.00 2012-04-13 15:28:46.125 104 12491.70 18.52 54942.28 88888.00 2012-04-13 15:28:46.250 104 12491.67 18.52 54942.30 88888.00 2012-04-13 15:28:46.375 104 12491.73 18.55 54942.32 88888.00 2012-04-13 15:28:46.500 104 12491.75 18.55 54942.30 88888.00 2012-04-13 15:28:46.625 104 12491.77 18.55 54942.30 88888.00 2012-04-13 15:28:46.750 104 12491.75 18.55 54942.30 88888.00 2012-04-13 15:28:46.875 104 12491.77 18.52 54942.30 88888.00 2012-04-13 15:28:47.000 104 12491.77 18.50 54942.28 88888.00 2012-04-13 15:28:47.125 104 12491.80 18.48 54942.28 88888.00 2012-04-13 15:28:47.250 104 12491.75 18.48 54942.28 88888.00 2012-04-13 15:28:47.375 104 12491.73 18.50 54942.28 88888.00 2012-04-13 15:28:47.500 104 12491.65 18.52 54942.28 88888.00 2012-04-13 15:28:47.625 104 12491.67 18.52 54942.30 88888.00 2012-04-13 15:28:47.750 104 12491.65 18.52 54942.32 88888.00 2012-04-13 15:28:47.875 104 12491.58 18.50 54942.32 88888.00 2012-04-13 15:28:48.000 104 12491.62 18.50 54942.30 88888.00 2012-04-13 15:28:48.125 104 12491.62 18.50 54942.30 88888.00 2012-04-13 15:28:48.250 104 12491.62 18.52 54942.30 88888.00 2012-04-13 15:28:48.375 104 12491.58 18.52 54942.32 88888.00 2012-04-13 15:28:48.500 104 12491.58 18.52 54942.30 88888.00 2012-04-13 15:28:48.625 104 12491.58 18.52 54942.28 88888.00 2012-04-13 15:28:48.750 104 12491.58 18.52 54942.28 88888.00 2012-04-13 15:28:48.875 104 12491.58 18.55 54942.28 88888.00 2012-04-13 15:28:49.000 104 12491.65 18.52 54942.30 88888.00 2012-04-13 15:28:49.125 104 12491.62 18.50 54942.30 88888.00 2012-04-13 15:28:49.250 104 12491.55 18.50 54942.28 88888.00 2012-04-13 15:28:49.375 104 12491.58 18.50 54942.32 88888.00 2012-04-13 15:28:49.500 104 12491.58 18.50 54942.32 88888.00 2012-04-13 15:28:49.625 104 12491.65 18.50 54942.32 88888.00 2012-04-13 15:28:49.750 104 12491.67 18.48 54942.30 88888.00 2012-04-13 15:28:49.875 104 12491.67 18.45 54942.32 88888.00 2012-04-13 15:28:50.000 104 12491.58 18.43 54942.30 88888.00 2012-04-13 15:28:50.125 104 12491.55 18.45 54942.30 88888.00 2012-04-13 15:28:50.250 104 12491.50 18.45 54942.32 88888.00 2012-04-13 15:28:50.375 104 12491.48 18.45 54942.32 88888.00 2012-04-13 15:28:50.500 104 12491.50 18.45 54942.35 88888.00 2012-04-13 15:28:50.625 104 12491.52 18.45 54942.35 88888.00 2012-04-13 15:28:50.750 104 12491.55 18.45 54942.32 88888.00 2012-04-13 15:28:50.875 104 12491.52 18.43 54942.35 88888.00 2012-04-13 15:28:51.000 104 12491.48 18.45 54942.32 88888.00 2012-04-13 15:28:51.125 104 12491.40 18.45 54942.35 88888.00 2012-04-13 15:28:51.250 104 12491.42 18.43 54942.35 88888.00 2012-04-13 15:28:51.375 104 12491.48 18.43 54942.32 88888.00 2012-04-13 15:28:51.500 104 12491.48 18.43 54942.35 88888.00 2012-04-13 15:28:51.625 104 12491.45 18.43 54942.35 88888.00 2012-04-13 15:28:51.750 104 12491.50 18.43 54942.32 88888.00 2012-04-13 15:28:51.875 104 12491.48 18.40 54942.32 88888.00 2012-04-13 15:28:52.000 104 12491.45 18.40 54942.32 88888.00 2012-04-13 15:28:52.125 104 12491.42 18.43 54942.35 88888.00 2012-04-13 15:28:52.250 104 12491.40 18.40 54942.38 88888.00 2012-04-13 15:28:52.375 104 12491.42 18.43 54942.38 88888.00 2012-04-13 15:28:52.500 104 12491.40 18.43 54942.40 88888.00 2012-04-13 15:28:52.625 104 12491.38 18.40 54942.40 88888.00 2012-04-13 15:28:52.750 104 12491.35 18.40 54942.38 88888.00 2012-04-13 15:28:52.875 104 12491.38 18.43 54942.38 88888.00 2012-04-13 15:28:53.000 104 12491.38 18.40 54942.38 88888.00 2012-04-13 15:28:53.125 104 12491.38 18.40 54942.38 88888.00 2012-04-13 15:28:53.250 104 12491.35 18.40 54942.40 88888.00 2012-04-13 15:28:53.375 104 12491.33 18.43 54942.38 88888.00 2012-04-13 15:28:53.500 104 12491.33 18.40 54942.38 88888.00 2012-04-13 15:28:53.625 104 12491.33 18.40 54942.38 88888.00 2012-04-13 15:28:53.750 104 12491.38 18.43 54942.38 88888.00 2012-04-13 15:28:53.875 104 12491.33 18.43 54942.40 88888.00 2012-04-13 15:28:54.000 104 12491.30 18.38 54942.32 88888.00 2012-04-13 15:28:54.125 104 12491.30 18.35 54942.32 88888.00 2012-04-13 15:28:54.250 104 12491.33 18.38 54942.35 88888.00 2012-04-13 15:28:54.375 104 12491.30 18.40 54942.35 88888.00 2012-04-13 15:28:54.500 104 12491.27 18.38 54942.38 88888.00 2012-04-13 15:28:54.625 104 12491.23 18.38 54942.40 88888.00 2012-04-13 15:28:54.750 104 12491.20 18.43 54942.38 88888.00 2012-04-13 15:28:54.875 104 12491.20 18.43 54942.35 88888.00 2012-04-13 15:28:55.000 104 12491.17 18.43 54942.35 88888.00 2012-04-13 15:28:55.125 104 12491.23 18.40 54942.38 88888.00 2012-04-13 15:28:55.250 104 12491.20 18.40 54942.38 88888.00 2012-04-13 15:28:55.375 104 12491.23 18.40 54942.35 88888.00 2012-04-13 15:28:55.500 104 12491.20 18.40 54942.35 88888.00 2012-04-13 15:28:55.625 104 12491.20 18.40 54942.35 88888.00 2012-04-13 15:28:55.750 104 12491.20 18.43 54942.38 88888.00 2012-04-13 15:28:55.875 104 12491.15 18.43 54942.38 88888.00 2012-04-13 15:28:56.000 104 12491.17 18.40 54942.38 88888.00 2012-04-13 15:28:56.125 104 12491.17 18.43 54942.40 88888.00 2012-04-13 15:28:56.250 104 12491.20 18.40 54942.38 88888.00 2012-04-13 15:28:56.375 104 12491.20 18.40 54942.35 88888.00 2012-04-13 15:28:56.500 104 12491.23 18.40 54942.35 88888.00 2012-04-13 15:28:56.625 104 12491.20 18.43 54942.35 88888.00 2012-04-13 15:28:56.750 104 12491.15 18.43 54942.38 88888.00 2012-04-13 15:28:56.875 104 12491.02 18.43 54942.35 88888.00 2012-04-13 15:28:57.000 104 12490.98 18.43 54942.35 88888.00 2012-04-13 15:28:57.125 104 12490.95 18.45 54942.38 88888.00 2012-04-13 15:28:57.250 104 12490.98 18.40 54942.40 88888.00 2012-04-13 15:28:57.375 104 12491.02 18.45 54942.38 88888.00 2012-04-13 15:28:57.500 104 12491.05 18.45 54942.40 88888.00 2012-04-13 15:28:57.625 104 12491.02 18.45 54942.40 88888.00 2012-04-13 15:28:57.750 104 12491.05 18.45 54942.40 88888.00 2012-04-13 15:28:57.875 104 12491.08 18.45 54942.40 88888.00 2012-04-13 15:28:58.000 104 12491.10 18.48 54942.40 88888.00 2012-04-13 15:28:58.125 104 12491.10 18.48 54942.38 88888.00 2012-04-13 15:28:58.250 104 12491.08 18.48 54942.38 88888.00 2012-04-13 15:28:58.375 104 12491.05 18.48 54942.38 88888.00 2012-04-13 15:28:58.500 104 12491.02 18.48 54942.38 88888.00 2012-04-13 15:28:58.625 104 12490.98 18.45 54942.38 88888.00 2012-04-13 15:28:58.750 104 12490.95 18.45 54942.38 88888.00 2012-04-13 15:28:58.875 104 12490.95 18.48 54942.38 88888.00 2012-04-13 15:28:59.000 104 12490.98 18.48 54942.38 88888.00 2012-04-13 15:28:59.125 104 12490.95 18.48 54942.38 88888.00 2012-04-13 15:28:59.250 104 12490.95 18.48 54942.38 88888.00 2012-04-13 15:28:59.375 104 12490.95 18.45 54942.40 88888.00 2012-04-13 15:28:59.500 104 12490.90 18.48 54942.40 88888.00 2012-04-13 15:28:59.625 104 12490.88 18.50 54942.40 88888.00 2012-04-13 15:28:59.750 104 12490.88 18.50 54942.38 88888.00 2012-04-13 15:28:59.875 104 12490.90 18.48 54942.38 88888.00 2012-04-13 15:29:00.000 104 12490.90 18.45 54942.35 88888.00 2012-04-13 15:29:00.125 104 12490.95 18.48 54942.35 88888.00 2012-04-13 15:29:00.250 104 12490.88 18.48 54942.38 88888.00 2012-04-13 15:29:00.375 104 12490.90 18.50 54942.40 88888.00 2012-04-13 15:29:00.500 104 12490.90 18.52 54942.38 88888.00 2012-04-13 15:29:00.625 104 12490.90 18.52 54942.38 88888.00 2012-04-13 15:29:00.750 104 12490.92 18.52 54942.38 88888.00 2012-04-13 15:29:00.875 104 12490.83 18.52 54942.38 88888.00 2012-04-13 15:29:01.000 104 12490.80 18.52 54942.38 88888.00 2012-04-13 15:29:01.125 104 12490.85 18.52 54942.40 88888.00 2012-04-13 15:29:01.250 104 12490.85 18.52 54942.40 88888.00 2012-04-13 15:29:01.375 104 12490.85 18.52 54942.40 88888.00 2012-04-13 15:29:01.500 104 12490.85 18.55 54942.43 88888.00 2012-04-13 15:29:01.625 104 12490.90 18.55 54942.43 88888.00 2012-04-13 15:29:01.750 104 12490.83 18.57 54942.38 88888.00 2012-04-13 15:29:01.875 104 12490.83 18.57 54942.40 88888.00 2012-04-13 15:29:02.000 104 12490.85 18.62 54942.43 88888.00 2012-04-13 15:29:02.125 104 12490.85 18.60 54942.43 88888.00 2012-04-13 15:29:02.250 104 12490.85 18.57 54942.40 88888.00 2012-04-13 15:29:02.375 104 12490.83 18.60 54942.43 88888.00 2012-04-13 15:29:02.500 104 12490.90 18.60 54942.40 88888.00 2012-04-13 15:29:02.625 104 12490.88 18.60 54942.43 88888.00 2012-04-13 15:29:02.750 104 12490.77 18.62 54942.43 88888.00 2012-04-13 15:29:02.875 104 12490.73 18.65 54942.43 88888.00 2012-04-13 15:29:03.000 104 12490.70 18.68 54942.43 88888.00 2012-04-13 15:29:03.125 104 12490.65 18.68 54942.43 88888.00 2012-04-13 15:29:03.250 104 12490.67 18.65 54942.43 88888.00 2012-04-13 15:29:03.375 104 12490.75 18.65 54942.40 88888.00 2012-04-13 15:29:03.500 104 12490.77 18.65 54942.40 88888.00 2012-04-13 15:29:03.625 104 12490.67 18.62 54942.43 88888.00 2012-04-13 15:29:03.750 104 12490.65 18.65 54942.43 88888.00 2012-04-13 15:29:03.875 104 12490.67 18.68 54942.43 88888.00 2012-04-13 15:29:04.000 104 12490.62 18.65 54942.40 88888.00 2012-04-13 15:29:04.125 104 12490.60 18.65 54942.43 88888.00 2012-04-13 15:29:04.250 104 12490.62 18.65 54942.43 88888.00 2012-04-13 15:29:04.375 104 12490.65 18.68 54942.43 88888.00 2012-04-13 15:29:04.500 104 12490.67 18.70 54942.38 88888.00 2012-04-13 15:29:04.625 104 12490.62 18.73 54942.40 88888.00 2012-04-13 15:29:04.750 104 12490.52 18.70 54942.40 88888.00 2012-04-13 15:29:04.875 104 12490.48 18.73 54942.40 88888.00 2012-04-13 15:29:05.000 104 12490.50 18.73 54942.43 88888.00 2012-04-13 15:29:05.125 104 12490.50 18.70 54942.43 88888.00 2012-04-13 15:29:05.250 104 12490.45 18.73 54942.45 88888.00 2012-04-13 15:29:05.375 104 12490.45 18.70 54942.43 88888.00 2012-04-13 15:29:05.500 104 12490.42 18.70 54942.45 88888.00 2012-04-13 15:29:05.625 104 12490.40 18.75 54942.45 88888.00 2012-04-13 15:29:05.750 104 12490.40 18.77 54942.43 88888.00 2012-04-13 15:29:05.875 104 12490.38 18.77 54942.43 88888.00 2012-04-13 15:29:06.000 104 12490.38 18.77 54942.43 88888.00 2012-04-13 15:29:06.125 104 12490.33 18.77 54942.43 88888.00 2012-04-13 15:29:06.250 104 12490.27 18.80 54942.43 88888.00 2012-04-13 15:29:06.375 104 12490.33 18.80 54942.40 88888.00 2012-04-13 15:29:06.500 104 12490.38 18.80 54942.40 88888.00 2012-04-13 15:29:06.625 104 12490.38 18.77 54942.43 88888.00 2012-04-13 15:29:06.750 104 12490.38 18.77 54942.45 88888.00 2012-04-13 15:29:06.875 104 12490.38 18.80 54942.43 88888.00 2012-04-13 15:29:07.000 104 12490.42 18.85 54942.43 88888.00 2012-04-13 15:29:07.125 104 12490.42 18.85 54942.43 88888.00 2012-04-13 15:29:07.250 104 12490.40 18.82 54942.43 88888.00 2012-04-13 15:29:07.375 104 12490.38 18.85 54942.40 88888.00 2012-04-13 15:29:07.500 104 12490.35 18.85 54942.40 88888.00 2012-04-13 15:29:07.625 104 12490.35 18.85 54942.38 88888.00 2012-04-13 15:29:07.750 104 12490.33 18.85 54942.38 88888.00 2012-04-13 15:29:07.875 104 12490.30 18.88 54942.40 88888.00 2012-04-13 15:29:08.000 104 12490.23 18.85 54942.40 88888.00 2012-04-13 15:29:08.125 104 12490.20 18.90 54942.38 88888.00 2012-04-13 15:29:08.250 104 12490.17 18.88 54942.38 88888.00 2012-04-13 15:29:08.375 104 12490.25 18.93 54942.38 88888.00 2012-04-13 15:29:08.500 104 12490.27 18.93 54942.40 88888.00 2012-04-13 15:29:08.625 104 12490.25 18.95 54942.40 88888.00 2012-04-13 15:29:08.750 104 12490.30 18.95 54942.40 88888.00 2012-04-13 15:29:08.875 104 12490.25 18.98 54942.40 88888.00 2012-04-13 15:29:09.000 104 12490.20 18.98 54942.38 88888.00 2012-04-13 15:29:09.125 104 12490.15 18.95 54942.38 88888.00 2012-04-13 15:29:09.250 104 12490.12 19.00 54942.40 88888.00 2012-04-13 15:29:09.375 104 12490.10 19.02 54942.40 88888.00 2012-04-13 15:29:09.500 104 12490.10 19.00 54942.38 88888.00 2012-04-13 15:29:09.625 104 12490.17 19.00 54942.38 88888.00 2012-04-13 15:29:09.750 104 12490.17 19.00 54942.38 88888.00 2012-04-13 15:29:09.875 104 12490.23 19.02 54942.40 88888.00 2012-04-13 15:29:10.000 104 12490.15 19.02 54942.40 88888.00 2012-04-13 15:29:10.125 104 12490.05 19.02 54942.38 88888.00 2012-04-13 15:29:10.250 104 12490.05 19.02 54942.35 88888.00 2012-04-13 15:29:10.375 104 12490.12 19.05 54942.38 88888.00 2012-04-13 15:29:10.500 104 12490.08 19.07 54942.38 88888.00 2012-04-13 15:29:10.625 104 12490.05 19.07 54942.38 88888.00 2012-04-13 15:29:10.750 104 12490.00 19.05 54942.38 88888.00 2012-04-13 15:29:10.875 104 12489.98 19.07 54942.38 88888.00 2012-04-13 15:29:11.000 104 12490.02 19.10 54942.35 88888.00 2012-04-13 15:29:11.125 104 12490.05 19.12 54942.38 88888.00 2012-04-13 15:29:11.250 104 12490.00 19.10 54942.38 88888.00 2012-04-13 15:29:11.375 104 12490.00 19.12 54942.40 88888.00 2012-04-13 15:29:11.500 104 12490.00 19.15 54942.38 88888.00 2012-04-13 15:29:11.625 104 12489.92 19.12 54942.38 88888.00 2012-04-13 15:29:11.750 104 12489.92 19.12 54942.38 88888.00 2012-04-13 15:29:11.875 104 12489.90 19.10 54942.38 88888.00 2012-04-13 15:29:12.000 104 12489.85 19.10 54942.32 88888.00 2012-04-13 15:29:12.125 104 12489.88 19.12 54942.35 88888.00 2012-04-13 15:29:12.250 104 12489.92 19.15 54942.32 88888.00 2012-04-13 15:29:12.375 104 12489.90 19.15 54942.30 88888.00 2012-04-13 15:29:12.500 104 12489.80 19.15 54942.32 88888.00 2012-04-13 15:29:12.625 104 12489.80 19.18 54942.32 88888.00 2012-04-13 15:29:12.750 104 12489.83 19.20 54942.32 88888.00 2012-04-13 15:29:12.875 104 12489.88 19.20 54942.35 88888.00 2012-04-13 15:29:13.000 104 12489.88 19.20 54942.32 88888.00 2012-04-13 15:29:13.125 104 12489.80 19.20 54942.32 88888.00 2012-04-13 15:29:13.250 104 12489.80 19.20 54942.32 88888.00 2012-04-13 15:29:13.375 104 12489.88 19.20 54942.28 88888.00 2012-04-13 15:29:13.500 104 12489.83 19.23 54942.28 88888.00 2012-04-13 15:29:13.625 104 12489.85 19.25 54942.28 88888.00 2012-04-13 15:29:13.750 104 12489.85 19.25 54942.28 88888.00 2012-04-13 15:29:13.875 104 12489.85 19.23 54942.28 88888.00 2012-04-13 15:29:14.000 104 12489.80 19.23 54942.28 88888.00 2012-04-13 15:29:14.125 104 12489.83 19.25 54942.28 88888.00 2012-04-13 15:29:14.250 104 12489.85 19.25 54942.25 88888.00 2012-04-13 15:29:14.375 104 12489.88 19.23 54942.22 88888.00 2012-04-13 15:29:14.500 104 12489.85 19.25 54942.22 88888.00 2012-04-13 15:29:14.625 104 12489.85 19.27 54942.22 88888.00 2012-04-13 15:29:14.750 104 12489.83 19.27 54942.25 88888.00 2012-04-13 15:29:14.875 104 12489.83 19.30 54942.22 88888.00 2012-04-13 15:29:15.000 104 12489.80 19.35 54942.25 88888.00 2012-04-13 15:29:15.125 104 12489.75 19.38 54942.25 88888.00 2012-04-13 15:29:15.250 104 12489.75 19.35 54942.22 88888.00 2012-04-13 15:29:15.375 104 12489.80 19.32 54942.25 88888.00 2012-04-13 15:29:15.500 104 12489.80 19.35 54942.22 88888.00 2012-04-13 15:29:15.625 104 12489.83 19.35 54942.22 88888.00 2012-04-13 15:29:15.750 104 12489.80 19.38 54942.22 88888.00 2012-04-13 15:29:15.875 104 12489.83 19.40 54942.22 88888.00 2012-04-13 15:29:16.000 104 12489.77 19.40 54942.22 88888.00 2012-04-13 15:29:16.125 104 12489.77 19.40 54942.25 88888.00 2012-04-13 15:29:16.250 104 12489.83 19.43 54942.25 88888.00 2012-04-13 15:29:16.375 104 12489.88 19.45 54942.25 88888.00 2012-04-13 15:29:16.500 104 12489.83 19.45 54942.25 88888.00 2012-04-13 15:29:16.625 104 12489.75 19.45 54942.25 88888.00 2012-04-13 15:29:16.750 104 12489.75 19.45 54942.25 88888.00 2012-04-13 15:29:16.875 104 12489.77 19.45 54942.22 88888.00 2012-04-13 15:29:17.000 104 12489.85 19.45 54942.22 88888.00 2012-04-13 15:29:17.125 104 12489.83 19.43 54942.22 88888.00 2012-04-13 15:29:17.250 104 12489.77 19.45 54942.22 88888.00 2012-04-13 15:29:17.375 104 12489.77 19.48 54942.22 88888.00 2012-04-13 15:29:17.500 104 12489.77 19.48 54942.22 88888.00 2012-04-13 15:29:17.625 104 12489.88 19.48 54942.20 88888.00 2012-04-13 15:29:17.750 104 12489.85 19.50 54942.20 88888.00 2012-04-13 15:29:17.875 104 12489.85 19.48 54942.22 88888.00 2012-04-13 15:29:18.000 104 12489.83 19.50 54942.22 88888.00 2012-04-13 15:29:18.125 104 12489.80 19.52 54942.20 88888.00 2012-04-13 15:29:18.250 104 12489.73 19.52 54942.18 88888.00 2012-04-13 15:29:18.375 104 12489.77 19.52 54942.15 88888.00 2012-04-13 15:29:18.500 104 12489.75 19.52 54942.15 88888.00 2012-04-13 15:29:18.625 104 12489.73 19.55 54942.18 88888.00 2012-04-13 15:29:18.750 104 12489.77 19.55 54942.18 88888.00 2012-04-13 15:29:18.875 104 12489.75 19.52 54942.15 88888.00 2012-04-13 15:29:19.000 104 12489.77 19.55 54942.12 88888.00 2012-04-13 15:29:19.125 104 12489.75 19.55 54942.12 88888.00 2012-04-13 15:29:19.250 104 12489.77 19.55 54942.12 88888.00 2012-04-13 15:29:19.375 104 12489.83 19.57 54942.10 88888.00 2012-04-13 15:29:19.500 104 12489.85 19.57 54942.10 88888.00 2012-04-13 15:29:19.625 104 12489.83 19.57 54942.12 88888.00 2012-04-13 15:29:19.750 104 12489.77 19.60 54942.12 88888.00 2012-04-13 15:29:19.875 104 12489.77 19.62 54942.12 88888.00 2012-04-13 15:29:20.000 104 12489.83 19.65 54942.10 88888.00 2012-04-13 15:29:20.125 104 12489.85 19.60 54942.12 88888.00 2012-04-13 15:29:20.250 104 12489.83 19.60 54942.12 88888.00 2012-04-13 15:29:20.375 104 12489.83 19.62 54942.12 88888.00 2012-04-13 15:29:20.500 104 12489.85 19.62 54942.12 88888.00 2012-04-13 15:29:20.625 104 12489.85 19.62 54942.12 88888.00 2012-04-13 15:29:20.750 104 12489.85 19.65 54942.12 88888.00 2012-04-13 15:29:20.875 104 12489.88 19.65 54942.12 88888.00 2012-04-13 15:29:21.000 104 12489.90 19.68 54942.12 88888.00 2012-04-13 15:29:21.125 104 12489.90 19.68 54942.15 88888.00 2012-04-13 15:29:21.250 104 12489.92 19.62 54942.10 88888.00 2012-04-13 15:29:21.375 104 12489.98 19.65 54942.07 88888.00 2012-04-13 15:29:21.500 104 12490.00 19.70 54942.07 88888.00 2012-04-13 15:29:21.625 104 12489.98 19.73 54942.07 88888.00 2012-04-13 15:29:21.750 104 12489.92 19.73 54942.07 88888.00 2012-04-13 15:29:21.875 104 12489.92 19.73 54942.07 88888.00 2012-04-13 15:29:22.000 104 12489.92 19.73 54942.05 88888.00 2012-04-13 15:29:22.125 104 12489.90 19.75 54942.05 88888.00 2012-04-13 15:29:22.250 104 12489.90 19.80 54942.05 88888.00 2012-04-13 15:29:22.375 104 12489.92 19.82 54942.05 88888.00 2012-04-13 15:29:22.500 104 12489.95 19.80 54942.03 88888.00 2012-04-13 15:29:22.625 104 12489.95 19.80 54942.03 88888.00 2012-04-13 15:29:22.750 104 12489.95 19.80 54942.00 88888.00 2012-04-13 15:29:22.875 104 12489.90 19.82 54942.00 88888.00 2012-04-13 15:29:23.000 104 12489.85 19.82 54941.95 88888.00 2012-04-13 15:29:23.125 104 12489.88 19.88 54941.97 88888.00 2012-04-13 15:29:23.250 104 12489.90 19.88 54942.03 88888.00 2012-04-13 15:29:23.375 104 12489.92 19.88 54942.00 88888.00 2012-04-13 15:29:23.500 104 12489.92 19.88 54941.97 88888.00 2012-04-13 15:29:23.625 104 12489.90 19.85 54941.95 88888.00 2012-04-13 15:29:23.750 104 12489.92 19.90 54941.95 88888.00 2012-04-13 15:29:23.875 104 12489.95 19.93 54941.97 88888.00 2012-04-13 15:29:24.000 104 12489.95 19.90 54941.95 88888.00 2012-04-13 15:29:24.125 104 12490.00 19.93 54941.95 88888.00 2012-04-13 15:29:24.250 104 12490.05 19.93 54941.93 88888.00 2012-04-13 15:29:24.375 104 12490.05 19.93 54941.93 88888.00 2012-04-13 15:29:24.500 104 12490.08 19.90 54941.93 88888.00 2012-04-13 15:29:24.625 104 12490.10 19.93 54941.93 88888.00 2012-04-13 15:29:24.750 104 12490.10 19.95 54941.93 88888.00 2012-04-13 15:29:24.875 104 12490.10 20.00 54941.93 88888.00 2012-04-13 15:29:25.000 104 12490.02 19.98 54941.90 88888.00 2012-04-13 15:29:25.125 104 12490.05 20.00 54941.90 88888.00 2012-04-13 15:29:25.250 104 12490.08 20.00 54941.90 88888.00 2012-04-13 15:29:25.375 104 12490.12 20.00 54941.90 88888.00 2012-04-13 15:29:25.500 104 12490.12 20.00 54941.90 88888.00 2012-04-13 15:29:25.625 104 12490.12 20.00 54941.90 88888.00 2012-04-13 15:29:25.750 104 12490.17 20.00 54941.90 88888.00 2012-04-13 15:29:25.875 104 12490.20 20.00 54941.93 88888.00 2012-04-13 15:29:26.000 104 12490.15 20.02 54941.90 88888.00 2012-04-13 15:29:26.125 104 12490.17 20.05 54941.90 88888.00 2012-04-13 15:29:26.250 104 12490.17 20.05 54941.90 88888.00 2012-04-13 15:29:26.375 104 12490.15 20.07 54941.88 88888.00 2012-04-13 15:29:26.500 104 12490.17 20.07 54941.88 88888.00 2012-04-13 15:29:26.625 104 12490.23 20.10 54941.85 88888.00 2012-04-13 15:29:26.750 104 12490.25 20.10 54941.85 88888.00 2012-04-13 15:29:26.875 104 12490.25 20.07 54941.85 88888.00 2012-04-13 15:29:27.000 104 12490.27 20.10 54941.82 88888.00 2012-04-13 15:29:27.125 104 12490.27 20.10 54941.85 88888.00 2012-04-13 15:29:27.250 104 12490.27 20.10 54941.85 88888.00 2012-04-13 15:29:27.375 104 12490.33 20.15 54941.85 88888.00 2012-04-13 15:29:27.500 104 12490.35 20.15 54941.88 88888.00 2012-04-13 15:29:27.625 104 12490.33 20.15 54941.85 88888.00 2012-04-13 15:29:27.750 104 12490.33 20.12 54941.82 88888.00 2012-04-13 15:29:27.875 104 12490.30 20.15 54941.82 88888.00 2012-04-13 15:29:28.000 104 12490.33 20.15 54941.80 88888.00 2012-04-13 15:29:28.125 104 12490.35 20.15 54941.78 88888.00 2012-04-13 15:29:28.250 104 12490.30 20.15 54941.80 88888.00 2012-04-13 15:29:28.375 104 12490.27 20.15 54941.78 88888.00 2012-04-13 15:29:28.500 104 12490.27 20.15 54941.78 88888.00 2012-04-13 15:29:28.625 104 12490.33 20.23 54941.80 88888.00 2012-04-13 15:29:28.750 104 12490.38 20.23 54941.78 88888.00 2012-04-13 15:29:28.875 104 12490.38 20.25 54941.80 88888.00 2012-04-13 15:29:29.000 104 12490.33 20.25 54941.75 88888.00 2012-04-13 15:29:29.125 104 12490.25 20.25 54941.75 88888.00 2012-04-13 15:29:29.250 104 12490.17 20.25 54941.78 88888.00 2012-04-13 15:29:29.375 104 12490.25 20.25 54941.75 88888.00 2012-04-13 15:29:29.500 104 12490.27 20.27 54941.75 88888.00 2012-04-13 15:29:29.625 104 12490.35 20.30 54941.75 88888.00 2012-04-13 15:29:29.750 104 12490.35 20.32 54941.78 88888.00 2012-04-13 15:29:29.875 104 12490.30 20.30 54941.75 88888.00 2012-04-13 15:29:30.000 104 12490.33 20.30 54941.75 88888.00 2012-04-13 15:29:30.125 104 12490.30 20.32 54941.78 88888.00 2012-04-13 15:29:30.250 104 12490.33 20.35 54941.75 88888.00 2012-04-13 15:29:30.375 104 12490.35 20.35 54941.72 88888.00 2012-04-13 15:29:30.500 104 12490.33 20.35 54941.75 88888.00 2012-04-13 15:29:30.625 104 12490.33 20.35 54941.78 88888.00 2012-04-13 15:29:30.750 104 12490.35 20.38 54941.78 88888.00 2012-04-13 15:29:30.875 104 12490.30 20.40 54941.75 88888.00 2012-04-13 15:29:31.000 104 12490.27 20.40 54941.72 88888.00 2012-04-13 15:29:31.125 104 12490.27 20.40 54941.75 88888.00 2012-04-13 15:29:31.250 104 12490.25 20.40 54941.75 88888.00 2012-04-13 15:29:31.375 104 12490.23 20.43 54941.72 88888.00 2012-04-13 15:29:31.500 104 12490.17 20.43 54941.70 88888.00 2012-04-13 15:29:31.625 104 12490.27 20.45 54941.72 88888.00 2012-04-13 15:29:31.750 104 12490.30 20.45 54941.75 88888.00 2012-04-13 15:29:31.875 104 12490.30 20.45 54941.75 88888.00 2012-04-13 15:29:32.000 104 12490.30 20.45 54941.75 88888.00 2012-04-13 15:29:32.125 104 12490.27 20.45 54941.72 88888.00 2012-04-13 15:29:32.250 104 12490.20 20.48 54941.70 88888.00 2012-04-13 15:29:32.375 104 12490.23 20.50 54941.70 88888.00 2012-04-13 15:29:32.500 104 12490.25 20.52 54941.70 88888.00 2012-04-13 15:29:32.625 104 12490.30 20.52 54941.68 88888.00 2012-04-13 15:29:32.750 104 12490.30 20.52 54941.68 88888.00 2012-04-13 15:29:32.875 104 12490.23 20.52 54941.68 88888.00 2012-04-13 15:29:33.000 104 12490.23 20.50 54941.68 88888.00 2012-04-13 15:29:33.125 104 12490.30 20.52 54941.68 88888.00 2012-04-13 15:29:33.250 104 12490.27 20.52 54941.68 88888.00 2012-04-13 15:29:33.375 104 12490.25 20.55 54941.68 88888.00 2012-04-13 15:29:33.500 104 12490.25 20.57 54941.65 88888.00 2012-04-13 15:29:33.625 104 12490.23 20.55 54941.65 88888.00 2012-04-13 15:29:33.750 104 12490.25 20.57 54941.65 88888.00 2012-04-13 15:29:33.875 104 12490.30 20.60 54941.62 88888.00 2012-04-13 15:29:34.000 104 12490.33 20.60 54941.65 88888.00 2012-04-13 15:29:34.125 104 12490.30 20.60 54941.65 88888.00 2012-04-13 15:29:34.250 104 12490.27 20.62 54941.65 88888.00 2012-04-13 15:29:34.375 104 12490.33 20.62 54941.65 88888.00 2012-04-13 15:29:34.500 104 12490.35 20.62 54941.65 88888.00 2012-04-13 15:29:34.625 104 12490.30 20.62 54941.65 88888.00 2012-04-13 15:29:34.750 104 12490.27 20.65 54941.62 88888.00 2012-04-13 15:29:34.875 104 12490.25 20.68 54941.62 88888.00 2012-04-13 15:29:35.000 104 12490.30 20.68 54941.62 88888.00 2012-04-13 15:29:35.125 104 12490.35 20.68 54941.62 88888.00 2012-04-13 15:29:35.250 104 12490.33 20.65 54941.62 88888.00 2012-04-13 15:29:35.375 104 12490.33 20.68 54941.60 88888.00 2012-04-13 15:29:35.500 104 12490.30 20.70 54941.62 88888.00 2012-04-13 15:29:35.625 104 12490.27 20.70 54941.62 88888.00 2012-04-13 15:29:35.750 104 12490.27 20.73 54941.62 88888.00 2012-04-13 15:29:35.875 104 12490.27 20.75 54941.62 88888.00 2012-04-13 15:29:36.000 104 12490.30 20.73 54941.60 88888.00 2012-04-13 15:29:36.125 104 12490.35 20.75 54941.60 88888.00 2012-04-13 15:29:36.250 104 12490.30 20.75 54941.60 88888.00 2012-04-13 15:29:36.375 104 12490.33 20.77 54941.60 88888.00 2012-04-13 15:29:36.500 104 12490.30 20.77 54941.62 88888.00 2012-04-13 15:29:36.625 104 12490.30 20.77 54941.60 88888.00 2012-04-13 15:29:36.750 104 12490.27 20.80 54941.60 88888.00 2012-04-13 15:29:36.875 104 12490.25 20.77 54941.60 88888.00 2012-04-13 15:29:37.000 104 12490.33 20.77 54941.60 88888.00 2012-04-13 15:29:37.125 104 12490.38 20.80 54941.62 88888.00 2012-04-13 15:29:37.250 104 12490.30 20.82 54941.60 88888.00 2012-04-13 15:29:37.375 104 12490.27 20.80 54941.57 88888.00 2012-04-13 15:29:37.500 104 12490.33 20.82 54941.57 88888.00 2012-04-13 15:29:37.625 104 12490.35 20.85 54941.57 88888.00 2012-04-13 15:29:37.750 104 12490.33 20.85 54941.57 88888.00 2012-04-13 15:29:37.875 104 12490.35 20.85 54941.62 88888.00 2012-04-13 15:29:38.000 104 12490.40 20.88 54941.57 88888.00 2012-04-13 15:29:38.125 104 12490.38 20.85 54941.57 88888.00 2012-04-13 15:29:38.250 104 12490.33 20.85 54941.57 88888.00 2012-04-13 15:29:38.375 104 12490.35 20.90 54941.60 88888.00 2012-04-13 15:29:38.500 104 12490.40 20.88 54941.57 88888.00 2012-04-13 15:29:38.625 104 12490.40 20.90 54941.55 88888.00 2012-04-13 15:29:38.750 104 12490.33 20.93 54941.55 88888.00 2012-04-13 15:29:38.875 104 12490.27 20.90 54941.55 88888.00 2012-04-13 15:29:39.000 104 12490.30 20.88 54941.53 88888.00 2012-04-13 15:29:39.125 104 12490.30 20.88 54941.53 88888.00 2012-04-13 15:29:39.250 104 12490.33 20.88 54941.55 88888.00 2012-04-13 15:29:39.375 104 12490.40 20.90 54941.55 88888.00 2012-04-13 15:29:39.500 104 12490.38 20.90 54941.55 88888.00 2012-04-13 15:29:39.625 104 12490.35 20.90 54941.53 88888.00 2012-04-13 15:29:39.750 104 12490.35 20.93 54941.53 88888.00 2012-04-13 15:29:39.875 104 12490.33 20.93 54941.50 88888.00 2012-04-13 15:29:40.000 104 12490.33 20.93 54941.53 88888.00 2012-04-13 15:29:40.125 104 12490.38 20.93 54941.53 88888.00 2012-04-13 15:29:40.250 104 12490.40 20.93 54941.53 88888.00 2012-04-13 15:29:40.375 104 12490.42 20.95 54941.53 88888.00 2012-04-13 15:29:40.500 104 12490.45 20.98 54941.53 88888.00 2012-04-13 15:29:40.625 104 12490.42 20.98 54941.53 88888.00 2012-04-13 15:29:40.750 104 12490.40 20.95 54941.53 88888.00 2012-04-13 15:29:40.875 104 12490.48 20.98 54941.53 88888.00 2012-04-13 15:29:41.000 104 12490.52 20.98 54941.53 88888.00 2012-04-13 15:29:41.125 104 12490.48 20.98 54941.53 88888.00 2012-04-13 15:29:41.250 104 12490.42 20.95 54941.53 88888.00 2012-04-13 15:29:41.375 104 12490.45 20.98 54941.50 88888.00 2012-04-13 15:29:41.500 104 12490.48 20.98 54941.53 88888.00 2012-04-13 15:29:41.625 104 12490.48 21.00 54941.53 88888.00 2012-04-13 15:29:41.750 104 12490.38 21.00 54941.53 88888.00 2012-04-13 15:29:41.875 104 12490.38 21.00 54941.47 88888.00 2012-04-13 15:29:42.000 104 12490.35 21.00 54941.45 88888.00 2012-04-13 15:29:42.125 104 12490.42 20.98 54941.50 88888.00 2012-04-13 15:29:42.250 104 12490.48 21.00 54941.50 88888.00 2012-04-13 15:29:42.375 104 12490.45 21.00 54941.47 88888.00 2012-04-13 15:29:42.500 104 12490.45 21.02 54941.47 88888.00 2012-04-13 15:29:42.625 104 12490.45 21.02 54941.50 88888.00 2012-04-13 15:29:42.750 104 12490.45 21.00 54941.50 88888.00 2012-04-13 15:29:42.875 104 12490.48 21.00 54941.50 88888.00 2012-04-13 15:29:43.000 104 12490.50 21.00 54941.50 88888.00 2012-04-13 15:29:43.125 104 12490.50 21.00 54941.47 88888.00 2012-04-13 15:29:43.250 104 12490.48 21.00 54941.45 88888.00 2012-04-13 15:29:43.375 104 12490.52 21.05 54941.45 88888.00 2012-04-13 15:29:43.500 104 12490.50 21.02 54941.50 88888.00 2012-04-13 15:29:43.625 104 12490.50 21.05 54941.53 88888.00 2012-04-13 15:29:43.750 104 12490.52 21.05 54941.50 88888.00 2012-04-13 15:29:43.875 104 12490.55 21.05 54941.47 88888.00 2012-04-13 15:29:44.000 104 12490.52 21.02 54941.43 88888.00 2012-04-13 15:29:44.125 104 12490.50 21.02 54941.45 88888.00 2012-04-13 15:29:44.250 104 12490.50 21.05 54941.47 88888.00 2012-04-13 15:29:44.375 104 12490.58 21.05 54941.47 88888.00 2012-04-13 15:29:44.500 104 12490.55 21.05 54941.45 88888.00 2012-04-13 15:29:44.625 104 12490.45 21.07 54941.45 88888.00 2012-04-13 15:29:44.750 104 12490.45 21.05 54941.45 88888.00 2012-04-13 15:29:44.875 104 12490.55 21.05 54941.47 88888.00 2012-04-13 15:29:45.000 104 12490.62 21.05 54941.47 88888.00 2012-04-13 15:29:45.125 104 12490.62 21.07 54941.47 88888.00 2012-04-13 15:29:45.250 104 12490.52 21.05 54941.47 88888.00 2012-04-13 15:29:45.375 104 12490.52 21.05 54941.45 88888.00 2012-04-13 15:29:45.500 104 12490.52 21.10 54941.43 88888.00 2012-04-13 15:29:45.625 104 12490.55 21.07 54941.43 88888.00 2012-04-13 15:29:45.750 104 12490.58 21.10 54941.45 88888.00 2012-04-13 15:29:45.875 104 12490.65 21.12 54941.45 88888.00 2012-04-13 15:29:46.000 104 12490.62 21.10 54941.40 88888.00 2012-04-13 15:29:46.125 104 12490.55 21.07 54941.40 88888.00 2012-04-13 15:29:46.250 104 12490.55 21.07 54941.45 88888.00 2012-04-13 15:29:46.375 104 12490.65 21.12 54941.43 88888.00 2012-04-13 15:29:46.500 104 12490.62 21.12 54941.40 88888.00 2012-04-13 15:29:46.625 104 12490.58 21.12 54941.43 88888.00 2012-04-13 15:29:46.750 104 12490.58 21.12 54941.45 88888.00 2012-04-13 15:29:46.875 104 12490.60 21.10 54941.45 88888.00 2012-04-13 15:29:47.000 104 12490.65 21.10 54941.45 88888.00 2012-04-13 15:29:47.125 104 12490.62 21.12 54941.45 88888.00 2012-04-13 15:29:47.250 104 12490.58 21.12 54941.47 88888.00 2012-04-13 15:29:47.375 104 12490.60 21.15 54941.47 88888.00 2012-04-13 15:29:47.500 104 12490.67 21.18 54941.47 88888.00 2012-04-13 15:29:47.625 104 12490.65 21.12 54941.45 88888.00 2012-04-13 15:29:47.750 104 12490.55 21.12 54941.43 88888.00 2012-04-13 15:29:47.875 104 12490.55 21.15 54941.40 88888.00 2012-04-13 15:29:48.000 104 12490.60 21.18 54941.43 88888.00 2012-04-13 15:29:48.125 104 12490.65 21.15 54941.45 88888.00 2012-04-13 15:29:48.250 104 12490.62 21.18 54941.45 88888.00 2012-04-13 15:29:48.375 104 12490.62 21.18 54941.45 88888.00 2012-04-13 15:29:48.500 104 12490.62 21.20 54941.45 88888.00 2012-04-13 15:29:48.625 104 12490.60 21.23 54941.43 88888.00 2012-04-13 15:29:48.750 104 12490.55 21.20 54941.40 88888.00 2012-04-13 15:29:48.875 104 12490.52 21.20 54941.40 88888.00 2012-04-13 15:29:49.000 104 12490.52 21.20 54941.40 88888.00 2012-04-13 15:29:49.125 104 12490.55 21.20 54941.40 88888.00 2012-04-13 15:29:49.250 104 12490.55 21.20 54941.45 88888.00 2012-04-13 15:29:49.375 104 12490.55 21.23 54941.43 88888.00 2012-04-13 15:29:49.500 104 12490.55 21.23 54941.40 88888.00 2012-04-13 15:29:49.625 104 12490.60 21.23 54941.40 88888.00 2012-04-13 15:29:49.750 104 12490.67 21.23 54941.43 88888.00 2012-04-13 15:29:49.875 104 12490.65 21.23 54941.43 88888.00 2012-04-13 15:29:50.000 104 12490.60 21.20 54941.38 88888.00 2012-04-13 15:29:50.125 104 12490.55 21.23 54941.40 88888.00 2012-04-13 15:29:50.250 104 12490.55 21.20 54941.40 88888.00 2012-04-13 15:29:50.375 104 12490.50 21.20 54941.38 88888.00 2012-04-13 15:29:50.500 104 12490.55 21.25 54941.40 88888.00 2012-04-13 15:29:50.625 104 12490.58 21.25 54941.40 88888.00 2012-04-13 15:29:50.750 104 12490.52 21.23 54941.40 88888.00 2012-04-13 15:29:50.875 104 12490.55 21.23 54941.40 88888.00 2012-04-13 15:29:51.000 104 12490.60 21.25 54941.43 88888.00 2012-04-13 15:29:51.125 104 12490.60 21.25 54941.43 88888.00 2012-04-13 15:29:51.250 104 12490.55 21.25 54941.45 88888.00 2012-04-13 15:29:51.375 104 12490.58 21.25 54941.43 88888.00 2012-04-13 15:29:51.500 104 12490.58 21.25 54941.40 88888.00 2012-04-13 15:29:51.625 104 12490.62 21.25 54941.40 88888.00 2012-04-13 15:29:51.750 104 12490.55 21.25 54941.40 88888.00 2012-04-13 15:29:51.875 104 12490.50 21.25 54941.38 88888.00 2012-04-13 15:29:52.000 104 12490.48 21.23 54941.38 88888.00 2012-04-13 15:29:52.125 104 12490.55 21.23 54941.40 88888.00 2012-04-13 15:29:52.250 104 12490.58 21.23 54941.40 88888.00 2012-04-13 15:29:52.375 104 12490.52 21.23 54941.40 88888.00 2012-04-13 15:29:52.500 104 12490.52 21.20 54941.40 88888.00 2012-04-13 15:29:52.625 104 12490.55 21.20 54941.38 88888.00 2012-04-13 15:29:52.750 104 12490.52 21.23 54941.38 88888.00 2012-04-13 15:29:52.875 104 12490.50 21.23 54941.40 88888.00 2012-04-13 15:29:53.000 104 12490.50 21.23 54941.38 88888.00 2012-04-13 15:29:53.125 104 12490.52 21.20 54941.38 88888.00 2012-04-13 15:29:53.250 104 12490.48 21.18 54941.38 88888.00 2012-04-13 15:29:53.375 104 12490.48 21.20 54941.40 88888.00 2012-04-13 15:29:53.500 104 12490.45 21.20 54941.43 88888.00 2012-04-13 15:29:53.625 104 12490.50 21.20 54941.45 88888.00 2012-04-13 15:29:53.750 104 12490.48 21.20 54941.45 88888.00 2012-04-13 15:29:53.875 104 12490.50 21.20 54941.43 88888.00 2012-04-13 15:29:54.000 104 12490.52 21.23 54941.40 88888.00 2012-04-13 15:29:54.125 104 12490.50 21.20 54941.40 88888.00 2012-04-13 15:29:54.250 104 12490.50 21.23 54941.40 88888.00 2012-04-13 15:29:54.375 104 12490.48 21.20 54941.40 88888.00 2012-04-13 15:29:54.500 104 12490.48 21.20 54941.40 88888.00 2012-04-13 15:29:54.625 104 12490.50 21.20 54941.38 88888.00 2012-04-13 15:29:54.750 104 12490.52 21.20 54941.40 88888.00 2012-04-13 15:29:54.875 104 12490.45 21.20 54941.40 88888.00 2012-04-13 15:29:55.000 104 12490.38 21.18 54941.38 88888.00 2012-04-13 15:29:55.125 104 12490.40 21.15 54941.38 88888.00 2012-04-13 15:29:55.250 104 12490.42 21.15 54941.40 88888.00 2012-04-13 15:29:55.375 104 12490.42 21.18 54941.40 88888.00 2012-04-13 15:29:55.500 104 12490.38 21.20 54941.40 88888.00 2012-04-13 15:29:55.625 104 12490.38 21.20 54941.40 88888.00 2012-04-13 15:29:55.750 104 12490.40 21.12 54941.38 88888.00 2012-04-13 15:29:55.875 104 12490.40 21.15 54941.38 88888.00 2012-04-13 15:29:56.000 104 12490.42 21.18 54941.40 88888.00 2012-04-13 15:29:56.125 104 12490.45 21.18 54941.40 88888.00 2012-04-13 15:29:56.250 104 12490.45 21.18 54941.40 88888.00 2012-04-13 15:29:56.375 104 12490.38 21.18 54941.43 88888.00 2012-04-13 15:29:56.500 104 12490.33 21.20 54941.45 88888.00 2012-04-13 15:29:56.625 104 12490.35 21.15 54941.45 88888.00 2012-04-13 15:29:56.750 104 12490.35 21.10 54941.43 88888.00 2012-04-13 15:29:56.875 104 12490.35 21.10 54941.38 88888.00 2012-04-13 15:29:57.000 104 12490.35 21.12 54941.40 88888.00 2012-04-13 15:29:57.125 104 12490.35 21.12 54941.43 88888.00 2012-04-13 15:29:57.250 104 12490.30 21.10 54941.43 88888.00 2012-04-13 15:29:57.375 104 12490.23 21.07 54941.43 88888.00 2012-04-13 15:29:57.500 104 12490.27 21.10 54941.40 88888.00 2012-04-13 15:29:57.625 104 12490.35 21.10 54941.43 88888.00 2012-04-13 15:29:57.750 104 12490.33 21.10 54941.40 88888.00 2012-04-13 15:29:57.875 104 12490.30 21.10 54941.43 88888.00 2012-04-13 15:29:58.000 104 12490.30 21.07 54941.43 88888.00 2012-04-13 15:29:58.125 104 12490.33 21.05 54941.43 88888.00 2012-04-13 15:29:58.250 104 12490.33 21.07 54941.45 88888.00 2012-04-13 15:29:58.375 104 12490.35 21.07 54941.43 88888.00 2012-04-13 15:29:58.500 104 12490.38 21.07 54941.43 88888.00 2012-04-13 15:29:58.625 104 12490.35 21.10 54941.40 88888.00 2012-04-13 15:29:58.750 104 12490.33 21.07 54941.43 88888.00 2012-04-13 15:29:58.875 104 12490.25 21.07 54941.43 88888.00 2012-04-13 15:29:59.000 104 12490.25 21.07 54941.43 88888.00 2012-04-13 15:29:59.125 104 12490.27 21.07 54941.43 88888.00 2012-04-13 15:29:59.250 104 12490.25 21.05 54941.45 88888.00 2012-04-13 15:29:59.375 104 12490.30 21.05 54941.43 88888.00 2012-04-13 15:29:59.500 104 12490.23 21.10 54941.45 88888.00 2012-04-13 15:29:59.625 104 12490.20 21.10 54941.45 88888.00 2012-04-13 15:29:59.750 104 12490.23 21.10 54941.45 88888.00 2012-04-13 15:29:59.875 104 12490.17 21.07 54941.43 88888.00 2012-04-13 15:30:00.000 104 12490.15 21.05 54941.45 88888.00 2012-04-13 15:30:00.125 104 12490.12 21.07 54941.45 88888.00 2012-04-13 15:30:00.250 104 12490.15 21.05 54941.47 88888.00 2012-04-13 15:30:00.375 104 12490.25 21.07 54941.45 88888.00 2012-04-13 15:30:00.500 104 12490.27 21.07 54941.45 88888.00 2012-04-13 15:30:00.625 104 12490.25 21.07 54941.45 88888.00 2012-04-13 15:30:00.750 104 12490.17 21.07 54941.47 88888.00 2012-04-13 15:30:00.875 104 12490.20 21.07 54941.47 88888.00 2012-04-13 15:30:01.000 104 12490.17 21.07 54941.43 88888.00 2012-04-13 15:30:01.125 104 12490.20 21.05 54941.47 88888.00 2012-04-13 15:30:01.250 104 12490.25 21.10 54941.50 88888.00 2012-04-13 15:30:01.375 104 12490.25 21.12 54941.50 88888.00 2012-04-13 15:30:01.500 104 12490.20 21.10 54941.47 88888.00 2012-04-13 15:30:01.625 104 12490.17 21.10 54941.50 88888.00 2012-04-13 15:30:01.750 104 12490.15 21.10 54941.47 88888.00 2012-04-13 15:30:01.875 104 12490.17 21.15 54941.47 88888.00 2012-04-13 15:30:02.000 104 12490.25 21.12 54941.50 88888.00 2012-04-13 15:30:02.125 104 12490.23 21.10 54941.50 88888.00 2012-04-13 15:30:02.250 104 12490.17 21.10 54941.50 88888.00 2012-04-13 15:30:02.375 104 12490.17 21.10 54941.50 88888.00 2012-04-13 15:30:02.500 104 12490.15 21.10 54941.50 88888.00 2012-04-13 15:30:02.625 104 12490.20 21.07 54941.47 88888.00 2012-04-13 15:30:02.750 104 12490.23 21.07 54941.47 88888.00 2012-04-13 15:30:02.875 104 12490.23 21.10 54941.45 88888.00 2012-04-13 15:30:03.000 104 12490.25 21.07 54941.50 88888.00 2012-04-13 15:30:03.125 104 12490.17 21.10 54941.50 88888.00 2012-04-13 15:30:03.250 104 12490.12 21.07 54941.50 88888.00 2012-04-13 15:30:03.375 104 12490.17 21.07 54941.50 88888.00 2012-04-13 15:30:03.500 104 12490.23 21.05 54941.47 88888.00 2012-04-13 15:30:03.625 104 12490.25 21.05 54941.47 88888.00 2012-04-13 15:30:03.750 104 12490.20 21.05 54941.53 88888.00 2012-04-13 15:30:03.875 104 12490.15 21.00 54941.50 88888.00 2012-04-13 15:30:04.000 104 12490.10 21.00 54941.50 88888.00 2012-04-13 15:30:04.125 104 12490.17 21.05 54941.47 88888.00 2012-04-13 15:30:04.250 104 12490.15 21.05 54941.50 88888.00 2012-04-13 15:30:04.375 104 12490.10 21.05 54941.53 88888.00 2012-04-13 15:30:04.500 104 12490.05 21.02 54941.53 88888.00 2012-04-13 15:30:04.625 104 12490.05 21.02 54941.53 88888.00 2012-04-13 15:30:04.750 104 12490.12 21.02 54941.55 88888.00 2012-04-13 15:30:04.875 104 12490.15 21.00 54941.53 88888.00 2012-04-13 15:30:05.000 104 12490.15 21.00 54941.50 88888.00 2012-04-13 15:30:05.125 104 12490.20 21.00 54941.50 88888.00 2012-04-13 15:30:05.250 104 12490.12 21.02 54941.53 88888.00 2012-04-13 15:30:05.375 104 12490.10 21.02 54941.53 88888.00 2012-04-13 15:30:05.500 104 12490.10 21.02 54941.53 88888.00 2012-04-13 15:30:05.625 104 12490.10 21.02 54941.53 88888.00 2012-04-13 15:30:05.750 104 12490.15 21.02 54941.53 88888.00 2012-04-13 15:30:05.875 104 12490.17 21.02 54941.53 88888.00 2012-04-13 15:30:06.000 104 12490.17 20.98 54941.53 88888.00 2012-04-13 15:30:06.125 104 12490.15 20.98 54941.53 88888.00 2012-04-13 15:30:06.250 104 12490.17 21.00 54941.55 88888.00 2012-04-13 15:30:06.375 104 12490.23 21.00 54941.53 88888.00 2012-04-13 15:30:06.500 104 12490.20 20.98 54941.53 88888.00 2012-04-13 15:30:06.625 104 12490.15 20.93 54941.53 88888.00 2012-04-13 15:30:06.750 104 12490.08 20.95 54941.50 88888.00 2012-04-13 15:30:06.875 104 12490.08 20.95 54941.53 88888.00 2012-04-13 15:30:07.000 104 12490.12 20.98 54941.55 88888.00 2012-04-13 15:30:07.125 104 12490.17 20.98 54941.55 88888.00 2012-04-13 15:30:07.250 104 12490.17 20.93 54941.55 88888.00 2012-04-13 15:30:07.375 104 12490.20 20.95 54941.55 88888.00 2012-04-13 15:30:07.500 104 12490.15 20.95 54941.55 88888.00 2012-04-13 15:30:07.625 104 12490.15 20.93 54941.55 88888.00 2012-04-13 15:30:07.750 104 12490.25 20.93 54941.55 88888.00 2012-04-13 15:30:07.875 104 12490.30 20.93 54941.55 88888.00 2012-04-13 15:30:08.000 104 12490.20 20.88 54941.57 88888.00 2012-04-13 15:30:08.125 104 12490.12 20.88 54941.57 88888.00 2012-04-13 15:30:08.250 104 12490.15 20.85 54941.55 88888.00 2012-04-13 15:30:08.375 104 12490.23 20.85 54941.53 88888.00 2012-04-13 15:30:08.500 104 12490.23 20.88 54941.55 88888.00 2012-04-13 15:30:08.625 104 12490.17 20.85 54941.55 88888.00 2012-04-13 15:30:08.750 104 12490.17 20.88 54941.57 88888.00 2012-04-13 15:30:08.875 104 12490.15 20.88 54941.55 88888.00 2012-04-13 15:30:09.000 104 12490.20 20.82 54941.55 88888.00 2012-04-13 15:30:09.125 104 12490.23 20.82 54941.55 88888.00 2012-04-13 15:30:09.250 104 12490.20 20.82 54941.57 88888.00 2012-04-13 15:30:09.375 104 12490.20 20.85 54941.57 88888.00 2012-04-13 15:30:09.500 104 12490.20 20.85 54941.57 88888.00 2012-04-13 15:30:09.625 104 12490.12 20.82 54941.57 88888.00 2012-04-13 15:30:09.750 104 12490.12 20.82 54941.55 88888.00 2012-04-13 15:30:09.875 104 12490.12 20.77 54941.55 88888.00 2012-04-13 15:30:10.000 104 12490.12 20.80 54941.55 88888.00 2012-04-13 15:30:10.125 104 12490.17 20.82 54941.57 88888.00 2012-04-13 15:30:10.250 104 12490.15 20.82 54941.57 88888.00 2012-04-13 15:30:10.375 104 12490.12 20.82 54941.60 88888.00 2012-04-13 15:30:10.500 104 12490.15 20.80 54941.57 88888.00 2012-04-13 15:30:10.625 104 12490.20 20.77 54941.55 88888.00 2012-04-13 15:30:10.750 104 12490.17 20.77 54941.55 88888.00 2012-04-13 15:30:10.875 104 12490.10 20.80 54941.57 88888.00 2012-04-13 15:30:11.000 104 12490.10 20.77 54941.55 88888.00 2012-04-13 15:30:11.125 104 12490.15 20.75 54941.57 88888.00 2012-04-13 15:30:11.250 104 12490.20 20.75 54941.57 88888.00 2012-04-13 15:30:11.375 104 12490.17 20.75 54941.57 88888.00 2012-04-13 15:30:11.500 104 12490.10 20.80 54941.60 88888.00 2012-04-13 15:30:11.625 104 12490.10 20.77 54941.57 88888.00 2012-04-13 15:30:11.750 104 12490.15 20.75 54941.57 88888.00 2012-04-13 15:30:11.875 104 12490.17 20.75 54941.57 88888.00 2012-04-13 15:30:12.000 104 12490.15 20.73 54941.57 88888.00 2012-04-13 15:30:12.125 104 12490.20 20.70 54941.57 88888.00 2012-04-13 15:30:12.250 104 12490.15 20.70 54941.57 88888.00 2012-04-13 15:30:12.375 104 12490.15 20.73 54941.57 88888.00 2012-04-13 15:30:12.500 104 12490.17 20.75 54941.57 88888.00 2012-04-13 15:30:12.625 104 12490.20 20.75 54941.60 88888.00 2012-04-13 15:30:12.750 104 12490.23 20.73 54941.60 88888.00 2012-04-13 15:30:12.875 104 12490.20 20.73 54941.57 88888.00 2012-04-13 15:30:13.000 104 12490.20 20.68 54941.57 88888.00 2012-04-13 15:30:13.125 104 12490.20 20.68 54941.57 88888.00 2012-04-13 15:30:13.250 104 12490.17 20.65 54941.55 88888.00 2012-04-13 15:30:13.375 104 12490.23 20.65 54941.57 88888.00 2012-04-13 15:30:13.500 104 12490.15 20.68 54941.57 88888.00 2012-04-13 15:30:13.625 104 12490.15 20.68 54941.57 88888.00 2012-04-13 15:30:13.750 104 12490.20 20.62 54941.57 88888.00 2012-04-13 15:30:13.875 104 12490.25 20.62 54941.57 88888.00 2012-04-13 15:30:14.000 104 12490.20 20.62 54941.57 88888.00 2012-04-13 15:30:14.125 104 12490.17 20.60 54941.57 88888.00 2012-04-13 15:30:14.250 104 12490.20 20.60 54941.55 88888.00 2012-04-13 15:30:14.375 104 12490.25 20.62 54941.55 88888.00 2012-04-13 15:30:14.500 104 12490.23 20.62 54941.57 88888.00 2012-04-13 15:30:14.625 104 12490.20 20.60 54941.55 88888.00 2012-04-13 15:30:14.750 104 12490.20 20.62 54941.57 88888.00 2012-04-13 15:30:14.875 104 12490.20 20.62 54941.57 88888.00 2012-04-13 15:30:15.000 104 12490.25 20.60 54941.53 88888.00 2012-04-13 15:30:15.125 104 12490.23 20.57 54941.55 88888.00 2012-04-13 15:30:15.250 104 12490.17 20.55 54941.57 88888.00 2012-04-13 15:30:15.375 104 12490.20 20.55 54941.57 88888.00 2012-04-13 15:30:15.500 104 12490.20 20.60 54941.57 88888.00 2012-04-13 15:30:15.625 104 12490.17 20.57 54941.57 88888.00 2012-04-13 15:30:15.750 104 12490.12 20.57 54941.55 88888.00 2012-04-13 15:30:15.875 104 12490.17 20.55 54941.55 88888.00 2012-04-13 15:30:16.000 104 12490.20 20.52 54941.55 88888.00 2012-04-13 15:30:16.125 104 12490.25 20.55 54941.55 88888.00 2012-04-13 15:30:16.250 104 12490.23 20.52 54941.57 88888.00 2012-04-13 15:30:16.375 104 12490.25 20.52 54941.57 88888.00 2012-04-13 15:30:16.500 104 12490.23 20.50 54941.57 88888.00 2012-04-13 15:30:16.625 104 12490.25 20.52 54941.57 88888.00 2012-04-13 15:30:16.750 104 12490.30 20.55 54941.57 88888.00 2012-04-13 15:30:16.875 104 12490.27 20.55 54941.57 88888.00 2012-04-13 15:30:17.000 104 12490.25 20.50 54941.55 88888.00 2012-04-13 15:30:17.125 104 12490.23 20.50 54941.55 88888.00 2012-04-13 15:30:17.250 104 12490.27 20.50 54941.55 88888.00 2012-04-13 15:30:17.375 104 12490.30 20.48 54941.57 88888.00 2012-04-13 15:30:17.500 104 12490.23 20.52 54941.57 88888.00 2012-04-13 15:30:17.625 104 12490.17 20.50 54941.57 88888.00 2012-04-13 15:30:17.750 104 12490.17 20.50 54941.57 88888.00 2012-04-13 15:30:17.875 104 12490.23 20.50 54941.57 88888.00 2012-04-13 15:30:18.000 104 12490.20 20.50 54941.57 88888.00 2012-04-13 15:30:18.125 104 12490.23 20.48 54941.57 88888.00 2012-04-13 15:30:18.250 104 12490.20 20.45 54941.57 88888.00 2012-04-13 15:30:18.375 104 12490.20 20.48 54941.55 88888.00 2012-04-13 15:30:18.500 104 12490.20 20.45 54941.53 88888.00 2012-04-13 15:30:18.625 104 12490.23 20.45 54941.55 88888.00 2012-04-13 15:30:18.750 104 12490.25 20.45 54941.55 88888.00 2012-04-13 15:30:18.875 104 12490.20 20.43 54941.57 88888.00 2012-04-13 15:30:19.000 104 12490.20 20.45 54941.57 88888.00 2012-04-13 15:30:19.125 104 12490.23 20.43 54941.60 88888.00 2012-04-13 15:30:19.250 104 12490.20 20.43 54941.57 88888.00 2012-04-13 15:30:19.375 104 12490.23 20.43 54941.57 88888.00 2012-04-13 15:30:19.500 104 12490.30 20.45 54941.60 88888.00 2012-04-13 15:30:19.625 104 12490.33 20.45 54941.60 88888.00 2012-04-13 15:30:19.750 104 12490.30 20.43 54941.60 88888.00 2012-04-13 15:30:19.875 104 12490.25 20.40 54941.60 88888.00 2012-04-13 15:30:20.000 104 12490.25 20.38 54941.57 88888.00 2012-04-13 15:30:20.125 104 12490.27 20.43 54941.57 88888.00 2012-04-13 15:30:20.250 104 12490.25 20.40 54941.57 88888.00 2012-04-13 15:30:20.375 104 12490.30 20.38 54941.60 88888.00 2012-04-13 15:30:20.500 104 12490.33 20.38 54941.57 88888.00 2012-04-13 15:30:20.625 104 12490.27 20.38 54941.57 88888.00 2012-04-13 15:30:20.750 104 12490.25 20.35 54941.57 88888.00 2012-04-13 15:30:20.875 104 12490.27 20.32 54941.57 88888.00 2012-04-13 15:30:21.000 104 12490.38 20.35 54941.57 88888.00 2012-04-13 15:30:21.125 104 12490.40 20.38 54941.57 88888.00 2012-04-13 15:30:21.250 104 12490.35 20.35 54941.57 88888.00 2012-04-13 15:30:21.375 104 12490.33 20.32 54941.55 88888.00 2012-04-13 15:30:21.500 104 12490.35 20.32 54941.57 88888.00 2012-04-13 15:30:21.625 104 12490.42 20.35 54941.55 88888.00 2012-04-13 15:30:21.750 104 12490.45 20.32 54941.55 88888.00 2012-04-13 15:30:21.875 104 12490.40 20.32 54941.57 88888.00 2012-04-13 15:30:22.000 104 12490.35 20.30 54941.57 88888.00 2012-04-13 15:30:22.125 104 12490.35 20.30 54941.60 88888.00 2012-04-13 15:30:22.250 104 12490.35 20.30 54941.57 88888.00 2012-04-13 15:30:22.375 104 12490.30 20.25 54941.55 88888.00 2012-04-13 15:30:22.500 104 12490.30 20.23 54941.57 88888.00 2012-04-13 15:30:22.625 104 12490.33 20.23 54941.57 88888.00 2012-04-13 15:30:22.750 104 12490.38 20.20 54941.57 88888.00 2012-04-13 15:30:22.875 104 12490.38 20.23 54941.57 88888.00 2012-04-13 15:30:23.000 104 12490.38 20.20 54941.57 88888.00 2012-04-13 15:30:23.125 104 12490.38 20.18 54941.60 88888.00 2012-04-13 15:30:23.250 104 12490.33 20.18 54941.60 88888.00 2012-04-13 15:30:23.375 104 12490.33 20.18 54941.60 88888.00 2012-04-13 15:30:23.500 104 12490.30 20.15 54941.57 88888.00 2012-04-13 15:30:23.625 104 12490.30 20.12 54941.57 88888.00 2012-04-13 15:30:23.750 104 12490.35 20.12 54941.57 88888.00 2012-04-13 15:30:23.875 104 12490.40 20.10 54941.57 88888.00 2012-04-13 15:30:24.000 104 12490.38 20.12 54941.55 88888.00 2012-04-13 15:30:24.125 104 12490.35 20.12 54941.57 88888.00 2012-04-13 15:30:24.250 104 12490.30 20.10 54941.57 88888.00 2012-04-13 15:30:24.375 104 12490.35 20.07 54941.55 88888.00 2012-04-13 15:30:24.500 104 12490.38 20.05 54941.55 88888.00 2012-04-13 15:30:24.625 104 12490.35 20.07 54941.57 88888.00 2012-04-13 15:30:24.750 104 12490.35 20.07 54941.60 88888.00 2012-04-13 15:30:24.875 104 12490.40 20.05 54941.60 88888.00 2012-04-13 15:30:25.000 104 12490.40 20.02 54941.57 88888.00 2012-04-13 15:30:25.125 104 12490.40 20.02 54941.57 88888.00 2012-04-13 15:30:25.250 104 12490.40 20.05 54941.57 88888.00 2012-04-13 15:30:25.375 104 12490.42 20.02 54941.57 88888.00 2012-04-13 15:30:25.500 104 12490.42 20.00 54941.57 88888.00 2012-04-13 15:30:25.625 104 12490.38 20.00 54941.60 88888.00 2012-04-13 15:30:25.750 104 12490.38 20.02 54941.57 88888.00 2012-04-13 15:30:25.875 104 12490.35 20.02 54941.57 88888.00 2012-04-13 15:30:26.000 104 12490.33 20.00 54941.57 88888.00 2012-04-13 15:30:26.125 104 12490.35 20.00 54941.57 88888.00 2012-04-13 15:30:26.250 104 12490.33 19.95 54941.55 88888.00 2012-04-13 15:30:26.375 104 12490.33 19.98 54941.55 88888.00 2012-04-13 15:30:26.500 104 12490.38 19.98 54941.57 88888.00 2012-04-13 15:30:26.625 104 12490.38 19.98 54941.60 88888.00 2012-04-13 15:30:26.750 104 12490.35 19.98 54941.57 88888.00 2012-04-13 15:30:26.875 104 12490.33 19.93 54941.57 88888.00 2012-04-13 15:30:27.000 104 12490.35 19.93 54941.55 88888.00 2012-04-13 15:30:27.125 104 12490.35 19.93 54941.55 88888.00 2012-04-13 15:30:27.250 104 12490.35 19.95 54941.55 88888.00 2012-04-13 15:30:27.375 104 12490.40 19.93 54941.53 88888.00 2012-04-13 15:30:27.500 104 12490.42 19.93 54941.55 88888.00 2012-04-13 15:30:27.625 104 12490.48 19.93 54941.55 88888.00 2012-04-13 15:30:27.750 104 12490.48 19.93 54941.55 88888.00 2012-04-13 15:30:27.875 104 12490.42 19.90 54941.55 88888.00 2012-04-13 15:30:28.000 104 12490.42 19.85 54941.55 88888.00 2012-04-13 15:30:28.125 104 12490.38 19.85 54941.57 88888.00 2012-04-13 15:30:28.250 104 12490.42 19.85 54941.57 88888.00 2012-04-13 15:30:28.375 104 12490.42 19.82 54941.57 88888.00 2012-04-13 15:30:28.500 104 12490.35 19.82 54941.57 88888.00 2012-04-13 15:30:28.625 104 12490.38 19.82 54941.57 88888.00 2012-04-13 15:30:28.750 104 12490.38 19.82 54941.57 88888.00 2012-04-13 15:30:28.875 104 12490.40 19.80 54941.57 88888.00 2012-04-13 15:30:29.000 104 12490.45 19.80 54941.55 88888.00 2012-04-13 15:30:29.125 104 12490.48 19.80 54941.57 88888.00 2012-04-13 15:30:29.250 104 12490.40 19.73 54941.55 88888.00 2012-04-13 15:30:29.375 104 12490.45 19.73 54941.57 88888.00 2012-04-13 15:30:29.500 104 12490.45 19.75 54941.57 88888.00 2012-04-13 15:30:29.625 104 12490.45 19.75 54941.57 88888.00 2012-04-13 15:30:29.750 104 12490.45 19.73 54941.57 88888.00 2012-04-13 15:30:29.875 104 12490.45 19.73 54941.57 88888.00 2012-04-13 15:30:30.000 104 12490.42 19.70 54941.55 88888.00 2012-04-13 15:30:30.125 104 12490.38 19.70 54941.55 88888.00 2012-04-13 15:30:30.250 104 12490.48 19.73 54941.57 88888.00 2012-04-13 15:30:30.375 104 12490.55 19.70 54941.55 88888.00 2012-04-13 15:30:30.500 104 12490.50 19.68 54941.55 88888.00 2012-04-13 15:30:30.625 104 12490.48 19.68 54941.55 88888.00 2012-04-13 15:30:30.750 104 12490.45 19.65 54941.57 88888.00 2012-04-13 15:30:30.875 104 12490.50 19.65 54941.57 88888.00 2012-04-13 15:30:31.000 104 12490.50 19.68 54941.55 88888.00 2012-04-13 15:30:31.125 104 12490.48 19.70 54941.55 88888.00 2012-04-13 15:30:31.250 104 12490.42 19.70 54941.55 88888.00 2012-04-13 15:30:31.375 104 12490.48 19.65 54941.55 88888.00 2012-04-13 15:30:31.500 104 12490.48 19.60 54941.57 88888.00 2012-04-13 15:30:31.625 104 12490.45 19.57 54941.55 88888.00 2012-04-13 15:30:31.750 104 12490.42 19.60 54941.57 88888.00 2012-04-13 15:30:31.875 104 12490.45 19.57 54941.57 88888.00 2012-04-13 15:30:32.000 104 12490.50 19.62 54941.57 88888.00 2012-04-13 15:30:32.125 104 12490.55 19.62 54941.62 88888.00 2012-04-13 15:30:32.250 104 12490.58 19.60 54941.60 88888.00 2012-04-13 15:30:32.375 104 12490.52 19.55 54941.57 88888.00 2012-04-13 15:30:32.500 104 12490.48 19.55 54941.57 88888.00 2012-04-13 15:30:32.625 104 12490.48 19.55 54941.57 88888.00 2012-04-13 15:30:32.750 104 12490.50 19.55 54941.57 88888.00 2012-04-13 15:30:32.875 104 12490.52 19.52 54941.55 88888.00 2012-04-13 15:30:33.000 104 12490.55 19.50 54941.55 88888.00 2012-04-13 15:30:33.125 104 12490.52 19.52 54941.55 88888.00 2012-04-13 15:30:33.250 104 12490.45 19.50 54941.57 88888.00 2012-04-13 15:30:33.375 104 12490.48 19.48 54941.55 88888.00 2012-04-13 15:30:33.500 104 12490.55 19.48 54941.53 88888.00 2012-04-13 15:30:33.625 104 12490.55 19.48 54941.53 88888.00 2012-04-13 15:30:33.750 104 12490.48 19.48 54941.55 88888.00 2012-04-13 15:30:33.875 104 12490.48 19.48 54941.55 88888.00 2012-04-13 15:30:34.000 104 12490.50 19.48 54941.55 88888.00 2012-04-13 15:30:34.125 104 12490.58 19.48 54941.55 88888.00 2012-04-13 15:30:34.250 104 12490.52 19.48 54941.55 88888.00 2012-04-13 15:30:34.375 104 12490.55 19.48 54941.55 88888.00 2012-04-13 15:30:34.500 104 12490.50 19.48 54941.55 88888.00 2012-04-13 15:30:34.625 104 12490.45 19.45 54941.55 88888.00 2012-04-13 15:30:34.750 104 12490.45 19.43 54941.55 88888.00 2012-04-13 15:30:34.875 104 12490.45 19.43 54941.53 88888.00 2012-04-13 15:30:35.000 104 12490.48 19.38 54941.50 88888.00 2012-04-13 15:30:35.125 104 12490.48 19.38 54941.53 88888.00 2012-04-13 15:30:35.250 104 12490.45 19.40 54941.53 88888.00 2012-04-13 15:30:35.375 104 12490.45 19.38 54941.55 88888.00 2012-04-13 15:30:35.500 104 12490.48 19.38 54941.53 88888.00 2012-04-13 15:30:35.625 104 12490.48 19.35 54941.55 88888.00 2012-04-13 15:30:35.750 104 12490.50 19.32 54941.55 88888.00 2012-04-13 15:30:35.875 104 12490.42 19.30 54941.53 88888.00 2012-04-13 15:30:36.000 104 12490.45 19.32 54941.50 88888.00 2012-04-13 15:30:36.125 104 12490.45 19.35 54941.50 88888.00 2012-04-13 15:30:36.250 104 12490.45 19.35 54941.55 88888.00 2012-04-13 15:30:36.375 104 12490.45 19.35 54941.53 88888.00 2012-04-13 15:30:36.500 104 12490.48 19.32 54941.53 88888.00 2012-04-13 15:30:36.625 104 12490.52 19.32 54941.55 88888.00 2012-04-13 15:30:36.750 104 12490.52 19.30 54941.55 88888.00 2012-04-13 15:30:36.875 104 12490.45 19.32 54941.53 88888.00 2012-04-13 15:30:37.000 104 12490.48 19.30 54941.53 88888.00 2012-04-13 15:30:37.125 104 12490.48 19.30 54941.50 88888.00 2012-04-13 15:30:37.250 104 12490.48 19.30 54941.50 88888.00 2012-04-13 15:30:37.375 104 12490.45 19.30 54941.50 88888.00 2012-04-13 15:30:37.500 104 12490.45 19.30 54941.50 88888.00 2012-04-13 15:30:37.625 104 12490.45 19.32 54941.50 88888.00 2012-04-13 15:30:37.750 104 12490.48 19.30 54941.50 88888.00 2012-04-13 15:30:37.875 104 12490.45 19.27 54941.50 88888.00 2012-04-13 15:30:38.000 104 12490.48 19.27 54941.50 88888.00 2012-04-13 15:30:38.125 104 12490.52 19.27 54941.53 88888.00 2012-04-13 15:30:38.250 104 12490.52 19.30 54941.53 88888.00 2012-04-13 15:30:38.375 104 12490.55 19.30 54941.53 88888.00 2012-04-13 15:30:38.500 104 12490.55 19.30 54941.53 88888.00 2012-04-13 15:30:38.625 104 12490.52 19.27 54941.53 88888.00 2012-04-13 15:30:38.750 104 12490.45 19.27 54941.53 88888.00 2012-04-13 15:30:38.875 104 12490.42 19.27 54941.50 88888.00 2012-04-13 15:30:39.000 104 12490.45 19.25 54941.47 88888.00 2012-04-13 15:30:39.125 104 12490.50 19.25 54941.53 88888.00 2012-04-13 15:30:39.250 104 12490.40 19.25 54941.53 88888.00 2012-04-13 15:30:39.375 104 12490.40 19.25 54941.50 88888.00 2012-04-13 15:30:39.500 104 12490.42 19.23 54941.47 88888.00 2012-04-13 15:30:39.625 104 12490.45 19.23 54941.50 88888.00 2012-04-13 15:30:39.750 104 12490.45 19.27 54941.50 88888.00 2012-04-13 15:30:39.875 104 12490.45 19.25 54941.53 88888.00 2012-04-13 15:30:40.000 104 12490.50 19.23 54941.53 88888.00 2012-04-13 15:30:40.125 104 12490.55 19.20 54941.53 88888.00 2012-04-13 15:30:40.250 104 12490.45 19.18 54941.53 88888.00 2012-04-13 15:30:40.375 104 12490.40 19.23 54941.55 88888.00 2012-04-13 15:30:40.500 104 12490.45 19.23 54941.53 88888.00 2012-04-13 15:30:40.625 104 12490.48 19.20 54941.53 88888.00 2012-04-13 15:30:40.750 104 12490.45 19.18 54941.50 88888.00 2012-04-13 15:30:40.875 104 12490.45 19.15 54941.53 88888.00 2012-04-13 15:30:41.000 104 12490.45 19.18 54941.50 88888.00 2012-04-13 15:30:41.125 104 12490.42 19.20 54941.50 88888.00 2012-04-13 15:30:41.250 104 12490.38 19.18 54941.53 88888.00 2012-04-13 15:30:41.375 104 12490.48 19.18 54941.53 88888.00 2012-04-13 15:30:41.500 104 12490.50 19.20 54941.50 88888.00 2012-04-13 15:30:41.625 104 12490.42 19.20 54941.50 88888.00 2012-04-13 15:30:41.750 104 12490.38 19.18 54941.50 88888.00 2012-04-13 15:30:41.875 104 12490.45 19.18 54941.53 88888.00 2012-04-13 15:30:42.000 104 12490.45 19.18 54941.53 88888.00 2012-04-13 15:30:42.125 104 12490.45 19.18 54941.55 88888.00 2012-04-13 15:30:42.250 104 12490.45 19.15 54941.53 88888.00 2012-04-13 15:30:42.375 104 12490.48 19.12 54941.50 88888.00 2012-04-13 15:30:42.500 104 12490.52 19.12 54941.50 88888.00 2012-04-13 15:30:42.625 104 12490.55 19.12 54941.53 88888.00 2012-04-13 15:30:42.750 104 12490.50 19.12 54941.53 88888.00 2012-04-13 15:30:42.875 104 12490.50 19.12 54941.55 88888.00 2012-04-13 15:30:43.000 104 12490.50 19.10 54941.53 88888.00 2012-04-13 15:30:43.125 104 12490.48 19.10 54941.50 88888.00 2012-04-13 15:30:43.250 104 12490.45 19.10 54941.53 88888.00 2012-04-13 15:30:43.375 104 12490.50 19.10 54941.50 88888.00 2012-04-13 15:30:43.500 104 12490.52 19.10 54941.50 88888.00 2012-04-13 15:30:43.625 104 12490.58 19.10 54941.53 88888.00 2012-04-13 15:30:43.750 104 12490.50 19.10 54941.53 88888.00 2012-04-13 15:30:43.875 104 12490.45 19.10 54941.50 88888.00 2012-04-13 15:30:44.000 104 12490.48 19.10 54941.53 88888.00 2012-04-13 15:30:44.125 104 12490.48 19.12 54941.53 88888.00 2012-04-13 15:30:44.250 104 12490.50 19.10 54941.55 88888.00 2012-04-13 15:30:44.375 104 12490.50 19.10 54941.55 88888.00 2012-04-13 15:30:44.500 104 12490.50 19.10 54941.55 88888.00 2012-04-13 15:30:44.625 104 12490.50 19.10 54941.55 88888.00 2012-04-13 15:30:44.750 104 12490.45 19.12 54941.55 88888.00 2012-04-13 15:30:44.875 104 12490.42 19.12 54941.53 88888.00 2012-04-13 15:30:45.000 104 12490.48 19.12 54941.53 88888.00 2012-04-13 15:30:45.125 104 12490.50 19.07 54941.55 88888.00 2012-04-13 15:30:45.250 104 12490.50 19.07 54941.55 88888.00 2012-04-13 15:30:45.375 104 12490.52 19.05 54941.53 88888.00 2012-04-13 15:30:45.500 104 12490.50 19.05 54941.53 88888.00 2012-04-13 15:30:45.625 104 12490.50 19.05 54941.55 88888.00 2012-04-13 15:30:45.750 104 12490.45 19.05 54941.55 88888.00 2012-04-13 15:30:45.875 104 12490.50 19.00 54941.53 88888.00 2012-04-13 15:30:46.000 104 12490.50 19.02 54941.53 88888.00 2012-04-13 15:30:46.125 104 12490.55 19.05 54941.57 88888.00 2012-04-13 15:30:46.250 104 12490.50 19.07 54941.57 88888.00 2012-04-13 15:30:46.375 104 12490.48 19.07 54941.55 88888.00 2012-04-13 15:30:46.500 104 12490.42 19.05 54941.53 88888.00 2012-04-13 15:30:46.625 104 12490.45 19.02 54941.53 88888.00 2012-04-13 15:30:46.750 104 12490.45 19.02 54941.55 88888.00 2012-04-13 15:30:46.875 104 12490.45 18.98 54941.55 88888.00 2012-04-13 15:30:47.000 104 12490.45 18.98 54941.55 88888.00 2012-04-13 15:30:47.125 104 12490.52 19.00 54941.55 88888.00 2012-04-13 15:30:47.250 104 12490.58 19.02 54941.55 88888.00 2012-04-13 15:30:47.375 104 12490.52 19.02 54941.55 88888.00 2012-04-13 15:30:47.500 104 12490.45 19.00 54941.57 88888.00 2012-04-13 15:30:47.625 104 12490.42 18.98 54941.55 88888.00 2012-04-13 15:30:47.750 104 12490.45 18.98 54941.55 88888.00 2012-04-13 15:30:47.875 104 12490.48 19.02 54941.55 88888.00 2012-04-13 15:30:48.000 104 12490.50 19.02 54941.55 88888.00 2012-04-13 15:30:48.125 104 12490.45 19.00 54941.55 88888.00 2012-04-13 15:30:48.250 104 12490.40 18.95 54941.55 88888.00 2012-04-13 15:30:48.375 104 12490.42 18.95 54941.53 88888.00 2012-04-13 15:30:48.500 104 12490.48 18.95 54941.53 88888.00 2012-04-13 15:30:48.625 104 12490.50 18.95 54941.50 88888.00 2012-04-13 15:30:48.750 104 12490.48 18.95 54941.53 88888.00 2012-04-13 15:30:48.875 104 12490.42 18.95 54941.53 88888.00 2012-04-13 15:30:49.000 104 12490.42 18.93 54941.53 88888.00 2012-04-13 15:30:49.125 104 12490.45 18.90 54941.53 88888.00 2012-04-13 15:30:49.250 104 12490.50 18.88 54941.53 88888.00 2012-04-13 15:30:49.375 104 12490.52 18.88 54941.53 88888.00 2012-04-13 15:30:49.500 104 12490.52 18.90 54941.55 88888.00 2012-04-13 15:30:49.625 104 12490.48 18.88 54941.55 88888.00 2012-04-13 15:30:49.750 104 12490.45 18.88 54941.55 88888.00 2012-04-13 15:30:49.875 104 12490.48 18.88 54941.55 88888.00 2012-04-13 15:30:50.000 104 12490.42 18.90 54941.55 88888.00 2012-04-13 15:30:50.125 104 12490.48 18.90 54941.55 88888.00 2012-04-13 15:30:50.250 104 12490.40 18.88 54941.57 88888.00 2012-04-13 15:30:50.375 104 12490.48 18.88 54941.55 88888.00 2012-04-13 15:30:50.500 104 12490.48 18.85 54941.57 88888.00 2012-04-13 15:30:50.625 104 12490.42 18.88 54941.57 88888.00 2012-04-13 15:30:50.750 104 12490.48 18.85 54941.55 88888.00 2012-04-13 15:30:50.875 104 12490.52 18.85 54941.55 88888.00 2012-04-13 15:30:51.000 104 12490.52 18.85 54941.53 88888.00 2012-04-13 15:30:51.125 104 12490.48 18.85 54941.53 88888.00 2012-04-13 15:30:51.250 104 12490.38 18.82 54941.53 88888.00 2012-04-13 15:30:51.375 104 12490.42 18.82 54941.55 88888.00 2012-04-13 15:30:51.500 104 12490.48 18.82 54941.55 88888.00 2012-04-13 15:30:51.625 104 12490.48 18.82 54941.55 88888.00 2012-04-13 15:30:51.750 104 12490.50 18.80 54941.53 88888.00 2012-04-13 15:30:51.875 104 12490.50 18.80 54941.53 88888.00 2012-04-13 15:30:52.000 104 12490.50 18.77 54941.53 88888.00 2012-04-13 15:30:52.125 104 12490.48 18.80 54941.53 88888.00 2012-04-13 15:30:52.250 104 12490.48 18.77 54941.55 88888.00 2012-04-13 15:30:52.375 104 12490.48 18.80 54941.55 88888.00 2012-04-13 15:30:52.500 104 12490.48 18.80 54941.57 88888.00 2012-04-13 15:30:52.625 104 12490.48 18.80 54941.55 88888.00 2012-04-13 15:30:52.750 104 12490.48 18.77 54941.53 88888.00 2012-04-13 15:30:52.875 104 12490.45 18.77 54941.50 88888.00 2012-04-13 15:30:53.000 104 12490.45 18.77 54941.50 88888.00 2012-04-13 15:30:53.125 104 12490.42 18.77 54941.53 88888.00 2012-04-13 15:30:53.250 104 12490.45 18.75 54941.55 88888.00 2012-04-13 15:30:53.375 104 12490.48 18.77 54941.53 88888.00 2012-04-13 15:30:53.500 104 12490.45 18.75 54941.55 88888.00 2012-04-13 15:30:53.625 104 12490.48 18.75 54941.53 88888.00 2012-04-13 15:30:53.750 104 12490.48 18.73 54941.55 88888.00 2012-04-13 15:30:53.875 104 12490.48 18.75 54941.53 88888.00 2012-04-13 15:30:54.000 104 12490.48 18.75 54941.53 88888.00 2012-04-13 15:30:54.125 104 12490.45 18.75 54941.55 88888.00 2012-04-13 15:30:54.250 104 12490.40 18.73 54941.55 88888.00 2012-04-13 15:30:54.375 104 12490.40 18.70 54941.53 88888.00 2012-04-13 15:30:54.500 104 12490.40 18.73 54941.50 88888.00 2012-04-13 15:30:54.625 104 12490.42 18.70 54941.50 88888.00 2012-04-13 15:30:54.750 104 12490.42 18.70 54941.53 88888.00 2012-04-13 15:30:54.875 104 12490.42 18.73 54941.50 88888.00 2012-04-13 15:30:55.000 104 12490.40 18.73 54941.50 88888.00 2012-04-13 15:30:55.125 104 12490.38 18.70 54941.53 88888.00 2012-04-13 15:30:55.250 104 12490.40 18.68 54941.53 88888.00 2012-04-13 15:30:55.375 104 12490.42 18.70 54941.53 88888.00 2012-04-13 15:30:55.500 104 12490.42 18.70 54941.50 88888.00 2012-04-13 15:30:55.625 104 12490.45 18.68 54941.53 88888.00 2012-04-13 15:30:55.750 104 12490.50 18.65 54941.53 88888.00 2012-04-13 15:30:55.875 104 12490.50 18.65 54941.50 88888.00 2012-04-13 15:30:56.000 104 12490.50 18.70 54941.50 88888.00 2012-04-13 15:30:56.125 104 12490.42 18.73 54941.53 88888.00 2012-04-13 15:30:56.250 104 12490.40 18.68 54941.53 88888.00 2012-04-13 15:30:56.375 104 12490.42 18.68 54941.50 88888.00 2012-04-13 15:30:56.500 104 12490.50 18.68 54941.53 88888.00 2012-04-13 15:30:56.625 104 12490.48 18.68 54941.53 88888.00 2012-04-13 15:30:56.750 104 12490.40 18.60 54941.53 88888.00 2012-04-13 15:30:56.875 104 12490.42 18.62 54941.53 88888.00 2012-04-13 15:30:57.000 104 12490.50 18.60 54941.53 88888.00 2012-04-13 15:30:57.125 104 12490.48 18.60 54941.50 88888.00 2012-04-13 15:30:57.250 104 12490.40 18.60 54941.53 88888.00 2012-04-13 15:30:57.375 104 12490.48 18.65 54941.55 88888.00 2012-04-13 15:30:57.500 104 12490.52 18.65 54941.53 88888.00 2012-04-13 15:30:57.625 104 12490.48 18.62 54941.53 88888.00 2012-04-13 15:30:57.750 104 12490.42 18.60 54941.53 88888.00 2012-04-13 15:30:57.875 104 12490.42 18.62 54941.53 88888.00 2012-04-13 15:30:58.000 104 12490.48 18.57 54941.53 88888.00 2012-04-13 15:30:58.125 104 12490.50 18.57 54941.53 88888.00 2012-04-13 15:30:58.250 104 12490.45 18.60 54941.53 88888.00 2012-04-13 15:30:58.375 104 12490.45 18.60 54941.53 88888.00 2012-04-13 15:30:58.500 104 12490.42 18.57 54941.53 88888.00 2012-04-13 15:30:58.625 104 12490.45 18.57 54941.53 88888.00 2012-04-13 15:30:58.750 104 12490.48 18.55 54941.53 88888.00 2012-04-13 15:30:58.875 104 12490.45 18.55 54941.50 88888.00 2012-04-13 15:30:59.000 104 12490.45 18.57 54941.47 88888.00 2012-04-13 15:30:59.125 104 12490.48 18.55 54941.50 88888.00 2012-04-13 15:30:59.250 104 12490.48 18.50 54941.53 88888.00 2012-04-13 15:30:59.375 104 12490.45 18.48 54941.50 88888.00 2012-04-13 15:30:59.500 104 12490.42 18.48 54941.50 88888.00 2012-04-13 15:30:59.625 104 12490.42 18.48 54941.50 88888.00 2012-04-13 15:30:59.750 104 12490.42 18.48 54941.50 88888.00 2012-04-13 15:30:59.875 104 12490.42 18.45 54941.50 88888.00 2012-04-13 15:31:00.000 104 12490.45 18.48 54941.53 88888.00 2012-04-13 15:31:00.125 104 12490.45 18.48 54941.53 88888.00 2012-04-13 15:31:00.250 104 12490.40 18.48 54941.53 88888.00 2012-04-13 15:31:00.375 104 12490.40 18.45 54941.53 88888.00 2012-04-13 15:31:00.500 104 12490.40 18.45 54941.53 88888.00 2012-04-13 15:31:00.625 104 12490.38 18.43 54941.55 88888.00 2012-04-13 15:31:00.750 104 12490.35 18.45 54941.53 88888.00 2012-04-13 15:31:00.875 104 12490.35 18.43 54941.53 88888.00 2012-04-13 15:31:01.000 104 12490.40 18.45 54941.53 88888.00 2012-04-13 15:31:01.125 104 12490.45 18.45 54941.53 88888.00 2012-04-13 15:31:01.250 104 12490.35 18.43 54941.50 88888.00 2012-04-13 15:31:01.375 104 12490.38 18.43 54941.50 88888.00 2012-04-13 15:31:01.500 104 12490.40 18.43 54941.50 88888.00 2012-04-13 15:31:01.625 104 12490.42 18.40 54941.50 88888.00 2012-04-13 15:31:01.750 104 12490.35 18.43 54941.53 88888.00 2012-04-13 15:31:01.875 104 12490.35 18.40 54941.53 88888.00 2012-04-13 15:31:02.000 104 12490.45 18.38 54941.53 88888.00 2012-04-13 15:31:02.125 104 12490.50 18.40 54941.53 88888.00 2012-04-13 15:31:02.250 104 12490.40 18.35 54941.53 88888.00 2012-04-13 15:31:02.375 104 12490.38 18.38 54941.53 88888.00 2012-04-13 15:31:02.500 104 12490.35 18.38 54941.55 88888.00 2012-04-13 15:31:02.625 104 12490.35 18.35 54941.53 88888.00 2012-04-13 15:31:02.750 104 12490.38 18.35 54941.53 88888.00 2012-04-13 15:31:02.875 104 12490.40 18.35 54941.53 88888.00 2012-04-13 15:31:03.000 104 12490.38 18.38 54941.53 88888.00 2012-04-13 15:31:03.125 104 12490.33 18.35 54941.53 88888.00 2012-04-13 15:31:03.250 104 12490.23 18.35 54941.50 88888.00 2012-04-13 15:31:03.375 104 12490.30 18.35 54941.53 88888.00 2012-04-13 15:31:03.500 104 12490.38 18.35 54941.50 88888.00 2012-04-13 15:31:03.625 104 12490.38 18.35 54941.50 88888.00 2012-04-13 15:31:03.750 104 12490.35 18.32 54941.50 88888.00 2012-04-13 15:31:03.875 104 12490.35 18.32 54941.53 88888.00 2012-04-13 15:31:04.000 104 12490.35 18.30 54941.50 88888.00 2012-04-13 15:31:04.125 104 12490.35 18.30 54941.50 88888.00 2012-04-13 15:31:04.250 104 12490.38 18.30 54941.50 88888.00 2012-04-13 15:31:04.375 104 12490.35 18.30 54941.47 88888.00 2012-04-13 15:31:04.500 104 12490.35 18.27 54941.47 88888.00 2012-04-13 15:31:04.625 104 12490.35 18.25 54941.47 88888.00 2012-04-13 15:31:04.750 104 12490.40 18.25 54941.50 88888.00 2012-04-13 15:31:04.875 104 12490.45 18.27 54941.53 88888.00 2012-04-13 15:31:05.000 104 12490.40 18.25 54941.50 88888.00 2012-04-13 15:31:05.125 104 12490.35 18.25 54941.50 88888.00 2012-04-13 15:31:05.250 104 12490.30 18.23 54941.50 88888.00 2012-04-13 15:31:05.375 104 12490.27 18.25 54941.50 88888.00 2012-04-13 15:31:05.500 104 12490.30 18.20 54941.47 88888.00 2012-04-13 15:31:05.625 104 12490.38 18.20 54941.53 88888.00 2012-04-13 15:31:05.750 104 12490.35 18.20 54941.50 88888.00 2012-04-13 15:31:05.875 104 12490.33 18.20 54941.53 88888.00 2012-04-13 15:31:06.000 104 12490.27 18.20 54941.50 88888.00 2012-04-13 15:31:06.125 104 12490.33 18.20 54941.50 88888.00 2012-04-13 15:31:06.250 104 12490.38 18.18 54941.50 88888.00 2012-04-13 15:31:06.375 104 12490.38 18.18 54941.50 88888.00 2012-04-13 15:31:06.500 104 12490.40 18.18 54941.47 88888.00 2012-04-13 15:31:06.625 104 12490.50 18.20 54941.50 88888.00 2012-04-13 15:31:06.750 104 12490.48 18.23 54941.50 88888.00 2012-04-13 15:31:06.875 104 12490.40 18.20 54941.50 88888.00 2012-04-13 15:31:07.000 104 12490.38 18.20 54941.47 88888.00 2012-04-13 15:31:07.125 104 12490.42 18.20 54941.45 88888.00 2012-04-13 15:31:07.250 104 12490.40 18.18 54941.47 88888.00 2012-04-13 15:31:07.375 104 12490.40 18.20 54941.47 88888.00 2012-04-13 15:31:07.500 104 12490.38 18.20 54941.47 88888.00 2012-04-13 15:31:07.625 104 12490.33 18.20 54941.47 88888.00 2012-04-13 15:31:07.750 104 12490.35 18.20 54941.50 88888.00 2012-04-13 15:31:07.875 104 12490.40 18.20 54941.50 88888.00 2012-04-13 15:31:08.000 104 12490.50 18.18 54941.45 88888.00 2012-04-13 15:31:08.125 104 12490.42 18.15 54941.47 88888.00 2012-04-13 15:31:08.250 104 12490.35 18.12 54941.47 88888.00 2012-04-13 15:31:08.375 104 12490.38 18.15 54941.47 88888.00 2012-04-13 15:31:08.500 104 12490.38 18.15 54941.50 88888.00 2012-04-13 15:31:08.625 104 12490.33 18.18 54941.50 88888.00 2012-04-13 15:31:08.750 104 12490.33 18.15 54941.47 88888.00 2012-04-13 15:31:08.875 104 12490.30 18.15 54941.47 88888.00 2012-04-13 15:31:09.000 104 12490.27 18.12 54941.47 88888.00 2012-04-13 15:31:09.125 104 12490.35 18.15 54941.53 88888.00 2012-04-13 15:31:09.250 104 12490.35 18.12 54941.53 88888.00 2012-04-13 15:31:09.375 104 12490.35 18.10 54941.50 88888.00 2012-04-13 15:31:09.500 104 12490.33 18.07 54941.50 88888.00 2012-04-13 15:31:09.625 104 12490.33 18.10 54941.50 88888.00 2012-04-13 15:31:09.750 104 12490.38 18.10 54941.50 88888.00 2012-04-13 15:31:09.875 104 12490.38 18.07 54941.53 88888.00 2012-04-13 15:31:10.000 104 12490.38 18.07 54941.53 88888.00 2012-04-13 15:31:10.125 104 12490.38 18.05 54941.53 88888.00 2012-04-13 15:31:10.250 104 12490.30 18.02 54941.50 88888.00 2012-04-13 15:31:10.375 104 12490.25 18.02 54941.53 88888.00 2012-04-13 15:31:10.500 104 12490.25 18.05 54941.50 88888.00 2012-04-13 15:31:10.625 104 12490.33 18.07 54941.53 88888.00 2012-04-13 15:31:10.750 104 12490.35 18.02 54941.53 88888.00 2012-04-13 15:31:10.875 104 12490.35 18.02 54941.53 88888.00 2012-04-13 15:31:11.000 104 12490.33 18.05 54941.53 88888.00 2012-04-13 15:31:11.125 104 12490.27 18.05 54941.50 88888.00 2012-04-13 15:31:11.250 104 12490.20 18.02 54941.50 88888.00 2012-04-13 15:31:11.375 104 12490.23 18.02 54941.50 88888.00 2012-04-13 15:31:11.500 104 12490.23 18.05 54941.50 88888.00 2012-04-13 15:31:11.625 104 12490.23 18.05 54941.50 88888.00 2012-04-13 15:31:11.750 104 12490.23 18.02 54941.47 88888.00 2012-04-13 15:31:11.875 104 12490.23 18.02 54941.47 88888.00 2012-04-13 15:31:12.000 104 12490.25 18.02 54941.47 88888.00 2012-04-13 15:31:12.125 104 12490.23 18.02 54941.47 88888.00 2012-04-13 15:31:12.250 104 12490.15 18.00 54941.45 88888.00 2012-04-13 15:31:12.375 104 12490.17 18.02 54941.47 88888.00 2012-04-13 15:31:12.500 104 12490.25 18.02 54941.47 88888.00 2012-04-13 15:31:12.625 104 12490.30 18.05 54941.47 88888.00 2012-04-13 15:31:12.750 104 12490.27 18.02 54941.47 88888.00 2012-04-13 15:31:12.875 104 12490.27 18.02 54941.47 88888.00 2012-04-13 15:31:13.000 104 12490.23 18.00 54941.50 88888.00 2012-04-13 15:31:13.125 104 12490.20 18.02 54941.50 88888.00 2012-04-13 15:31:13.250 104 12490.25 18.00 54941.50 88888.00 2012-04-13 15:31:13.375 104 12490.30 18.00 54941.47 88888.00 2012-04-13 15:31:13.500 104 12490.27 18.00 54941.45 88888.00 2012-04-13 15:31:13.625 104 12490.27 17.98 54941.47 88888.00 2012-04-13 15:31:13.750 104 12490.33 17.98 54941.50 88888.00 2012-04-13 15:31:13.875 104 12490.33 17.98 54941.47 88888.00 2012-04-13 15:31:14.000 104 12490.30 17.98 54941.47 88888.00 2012-04-13 15:31:14.125 104 12490.27 17.95 54941.50 88888.00 2012-04-13 15:31:14.250 104 12490.25 17.93 54941.47 88888.00 2012-04-13 15:31:14.375 104 12490.27 17.93 54941.47 88888.00 2012-04-13 15:31:14.500 104 12490.30 17.90 54941.45 88888.00 2012-04-13 15:31:14.625 104 12490.30 17.93 54941.45 88888.00 2012-04-13 15:31:14.750 104 12490.33 17.90 54941.45 88888.00 2012-04-13 15:31:14.875 104 12490.35 17.90 54941.45 88888.00 2012-04-13 15:31:15.000 104 12490.30 17.90 54941.45 88888.00 2012-04-13 15:31:15.125 104 12490.25 17.90 54941.45 88888.00 2012-04-13 15:31:15.250 104 12490.23 17.88 54941.45 88888.00 2012-04-13 15:31:15.375 104 12490.25 17.85 54941.45 88888.00 2012-04-13 15:31:15.500 104 12490.20 17.85 54941.45 88888.00 2012-04-13 15:31:15.625 104 12490.20 17.85 54941.47 88888.00 2012-04-13 15:31:15.750 104 12490.17 17.88 54941.47 88888.00 2012-04-13 15:31:15.875 104 12490.20 17.88 54941.45 88888.00 2012-04-13 15:31:16.000 104 12490.23 17.85 54941.40 88888.00 2012-04-13 15:31:16.125 104 12490.23 17.82 54941.43 88888.00 2012-04-13 15:31:16.250 104 12490.17 17.80 54941.45 88888.00 2012-04-13 15:31:16.375 104 12490.20 17.82 54941.47 88888.00 2012-04-13 15:31:16.500 104 12490.17 17.88 54941.47 88888.00 2012-04-13 15:31:16.625 104 12490.15 17.82 54941.47 88888.00 2012-04-13 15:31:16.750 104 12490.23 17.80 54941.50 88888.00 2012-04-13 15:31:16.875 104 12490.20 17.80 54941.50 88888.00 2012-04-13 15:31:17.000 104 12490.12 17.82 54941.50 88888.00 2012-04-13 15:31:17.125 104 12490.10 17.80 54941.50 88888.00 2012-04-13 15:31:17.250 104 12490.08 17.75 54941.50 88888.00 2012-04-13 15:31:17.375 104 12490.17 17.75 54941.47 88888.00 2012-04-13 15:31:17.500 104 12490.20 17.75 54941.50 88888.00 2012-04-13 15:31:17.625 104 12490.17 17.77 54941.50 88888.00 2012-04-13 15:31:17.750 104 12490.15 17.77 54941.53 88888.00 2012-04-13 15:31:17.875 104 12490.17 17.77 54941.50 88888.00 2012-04-13 15:31:18.000 104 12490.20 17.73 54941.47 88888.00 2012-04-13 15:31:18.125 104 12490.15 17.75 54941.47 88888.00 2012-04-13 15:31:18.250 104 12490.08 17.75 54941.50 88888.00 2012-04-13 15:31:18.375 104 12490.10 17.75 54941.50 88888.00 2012-04-13 15:31:18.500 104 12490.12 17.73 54941.47 88888.00 2012-04-13 15:31:18.625 104 12490.12 17.73 54941.45 88888.00 2012-04-13 15:31:18.750 104 12490.15 17.75 54941.47 88888.00 2012-04-13 15:31:18.875 104 12490.15 17.75 54941.50 88888.00 2012-04-13 15:31:19.000 104 12490.08 17.70 54941.47 88888.00 2012-04-13 15:31:19.125 104 12490.02 17.73 54941.47 88888.00 2012-04-13 15:31:19.250 104 12490.08 17.77 54941.50 88888.00 2012-04-13 15:31:19.375 104 12490.10 17.77 54941.47 88888.00 2012-04-13 15:31:19.500 104 12490.08 17.75 54941.47 88888.00 2012-04-13 15:31:19.625 104 12490.02 17.70 54941.45 88888.00 2012-04-13 15:31:19.750 104 12490.05 17.70 54941.47 88888.00 2012-04-13 15:31:19.875 104 12490.08 17.73 54941.47 88888.00 2012-04-13 15:31:20.000 104 12490.08 17.73 54941.50 88888.00 2012-04-13 15:31:20.125 104 12490.08 17.73 54941.50 88888.00 2012-04-13 15:31:20.250 104 12490.05 17.73 54941.50 88888.00 2012-04-13 15:31:20.375 104 12490.08 17.68 54941.47 88888.00 2012-04-13 15:31:20.500 104 12490.10 17.68 54941.50 88888.00 2012-04-13 15:31:20.625 104 12490.08 17.70 54941.50 88888.00 2012-04-13 15:31:20.750 104 12490.05 17.73 54941.47 88888.00 2012-04-13 15:31:20.875 104 12490.05 17.73 54941.47 88888.00 2012-04-13 15:31:21.000 104 12490.08 17.70 54941.47 88888.00 2012-04-13 15:31:21.125 104 12490.08 17.70 54941.47 88888.00 2012-04-13 15:31:21.250 104 12490.10 17.68 54941.47 88888.00 2012-04-13 15:31:21.375 104 12490.10 17.68 54941.47 88888.00 2012-04-13 15:31:21.500 104 12490.05 17.70 54941.47 88888.00 2012-04-13 15:31:21.625 104 12490.05 17.70 54941.50 88888.00 2012-04-13 15:31:21.750 104 12490.00 17.70 54941.47 88888.00 2012-04-13 15:31:21.875 104 12489.98 17.68 54941.50 88888.00 2012-04-13 15:31:22.000 104 12490.00 17.65 54941.50 88888.00 2012-04-13 15:31:22.125 104 12490.08 17.68 54941.50 88888.00 2012-04-13 15:31:22.250 104 12490.08 17.68 54941.50 88888.00 2012-04-13 15:31:22.375 104 12490.10 17.70 54941.47 88888.00 2012-04-13 15:31:22.500 104 12490.05 17.70 54941.47 88888.00 2012-04-13 15:31:22.625 104 12490.02 17.70 54941.50 88888.00 2012-04-13 15:31:22.750 104 12490.00 17.70 54941.53 88888.00 2012-04-13 15:31:22.875 104 12490.02 17.73 54941.47 88888.00 2012-04-13 15:31:23.000 104 12490.02 17.70 54941.47 88888.00 2012-04-13 15:31:23.125 104 12489.98 17.65 54941.47 88888.00 2012-04-13 15:31:23.250 104 12489.95 17.62 54941.47 88888.00 2012-04-13 15:31:23.375 104 12489.95 17.65 54941.47 88888.00 2012-04-13 15:31:23.500 104 12489.92 17.68 54941.47 88888.00 2012-04-13 15:31:23.625 104 12489.95 17.68 54941.45 88888.00 2012-04-13 15:31:23.750 104 12489.98 17.68 54941.45 88888.00 2012-04-13 15:31:23.875 104 12490.00 17.65 54941.47 88888.00 2012-04-13 15:31:24.000 104 12489.88 17.65 54941.45 88888.00 2012-04-13 15:31:24.125 104 12489.88 17.65 54941.45 88888.00 2012-04-13 15:31:24.250 104 12489.92 17.62 54941.43 88888.00 2012-04-13 15:31:24.375 104 12490.00 17.62 54941.45 88888.00 2012-04-13 15:31:24.500 104 12489.98 17.60 54941.45 88888.00 2012-04-13 15:31:24.625 104 12489.98 17.62 54941.47 88888.00 2012-04-13 15:31:24.750 104 12489.98 17.62 54941.50 88888.00 2012-04-13 15:31:24.875 104 12489.98 17.62 54941.50 88888.00 2012-04-13 15:31:25.000 104 12489.92 17.62 54941.50 88888.00 2012-04-13 15:31:25.125 104 12489.92 17.62 54941.50 88888.00 2012-04-13 15:31:25.250 104 12489.90 17.60 54941.50 88888.00 2012-04-13 15:31:25.375 104 12489.92 17.60 54941.47 88888.00 2012-04-13 15:31:25.500 104 12489.90 17.62 54941.50 88888.00 2012-04-13 15:31:25.625 104 12489.92 17.62 54941.50 88888.00 2012-04-13 15:31:25.750 104 12489.92 17.62 54941.50 88888.00 2012-04-13 15:31:25.875 104 12489.92 17.60 54941.50 88888.00 2012-04-13 15:31:26.000 104 12489.90 17.62 54941.47 88888.00 2012-04-13 15:31:26.125 104 12489.85 17.62 54941.45 88888.00 2012-04-13 15:31:26.250 104 12489.88 17.60 54941.45 88888.00 2012-04-13 15:31:26.375 104 12489.98 17.60 54941.47 88888.00 2012-04-13 15:31:26.500 104 12489.92 17.62 54941.50 88888.00 2012-04-13 15:31:26.625 104 12489.92 17.62 54941.47 88888.00 2012-04-13 15:31:26.750 104 12489.92 17.62 54941.47 88888.00 2012-04-13 15:31:26.875 104 12489.90 17.62 54941.45 88888.00 2012-04-13 15:31:27.000 104 12489.88 17.60 54941.45 88888.00 2012-04-13 15:31:27.125 104 12489.88 17.62 54941.47 88888.00 2012-04-13 15:31:27.250 104 12489.88 17.62 54941.50 88888.00 2012-04-13 15:31:27.375 104 12489.88 17.62 54941.50 88888.00 2012-04-13 15:31:27.500 104 12489.83 17.62 54941.47 88888.00 2012-04-13 15:31:27.625 104 12489.80 17.62 54941.50 88888.00 2012-04-13 15:31:27.750 104 12489.85 17.62 54941.50 88888.00 2012-04-13 15:31:27.875 104 12489.90 17.62 54941.50 88888.00 2012-04-13 15:31:28.000 104 12489.88 17.60 54941.47 88888.00 2012-04-13 15:31:28.125 104 12489.85 17.57 54941.50 88888.00 2012-04-13 15:31:28.250 104 12489.88 17.57 54941.53 88888.00 2012-04-13 15:31:28.375 104 12489.90 17.55 54941.50 88888.00 2012-04-13 15:31:28.500 104 12489.85 17.57 54941.50 88888.00 2012-04-13 15:31:28.625 104 12489.85 17.57 54941.47 88888.00 2012-04-13 15:31:28.750 104 12489.85 17.57 54941.47 88888.00 2012-04-13 15:31:28.875 104 12489.88 17.57 54941.47 88888.00 2012-04-13 15:31:29.000 104 12489.95 17.57 54941.47 88888.00 2012-04-13 15:31:29.125 104 12489.95 17.57 54941.47 88888.00 2012-04-13 15:31:29.250 104 12489.92 17.57 54941.47 88888.00 2012-04-13 15:31:29.375 104 12489.92 17.57 54941.50 88888.00 2012-04-13 15:31:29.500 104 12489.88 17.55 54941.47 88888.00 2012-04-13 15:31:29.625 104 12489.85 17.57 54941.50 88888.00 2012-04-13 15:31:29.750 104 12489.85 17.57 54941.50 88888.00 2012-04-13 15:31:29.875 104 12489.88 17.57 54941.50 88888.00 2012-04-13 15:31:30.000 104 12489.88 17.55 54941.47 88888.00 2012-04-13 15:31:30.125 104 12489.90 17.52 54941.50 88888.00 2012-04-13 15:31:30.250 104 12489.92 17.52 54941.50 88888.00 2012-04-13 15:31:30.375 104 12489.92 17.50 54941.50 88888.00 2012-04-13 15:31:30.500 104 12489.92 17.50 54941.50 88888.00 2012-04-13 15:31:30.625 104 12489.88 17.52 54941.50 88888.00 2012-04-13 15:31:30.750 104 12489.80 17.50 54941.47 88888.00 2012-04-13 15:31:30.875 104 12489.75 17.50 54941.50 88888.00 2012-04-13 15:31:31.000 104 12489.75 17.52 54941.50 88888.00 2012-04-13 15:31:31.125 104 12489.80 17.50 54941.50 88888.00 2012-04-13 15:31:31.250 104 12489.75 17.48 54941.50 88888.00 2012-04-13 15:31:31.375 104 12489.70 17.48 54941.50 88888.00 2012-04-13 15:31:31.500 104 12489.67 17.48 54941.47 88888.00 2012-04-13 15:31:31.625 104 12489.75 17.48 54941.47 88888.00 2012-04-13 15:31:31.750 104 12489.77 17.48 54941.45 88888.00 2012-04-13 15:31:31.875 104 12489.83 17.48 54941.50 88888.00 2012-04-13 15:31:32.000 104 12489.83 17.50 54941.50 88888.00 2012-04-13 15:31:32.125 104 12489.85 17.50 54941.50 88888.00 2012-04-13 15:31:32.250 104 12489.73 17.48 54941.50 88888.00 2012-04-13 15:31:32.375 104 12489.67 17.48 54941.50 88888.00 2012-04-13 15:31:32.500 104 12489.67 17.48 54941.50 88888.00 2012-04-13 15:31:32.625 104 12489.67 17.48 54941.53 88888.00 2012-04-13 15:31:32.750 104 12489.67 17.50 54941.53 88888.00 2012-04-13 15:31:32.875 104 12489.67 17.45 54941.50 88888.00 2012-04-13 15:31:33.000 104 12489.62 17.45 54941.50 88888.00 2012-04-13 15:31:33.125 104 12489.62 17.43 54941.47 88888.00 2012-04-13 15:31:33.250 104 12489.62 17.45 54941.50 88888.00 2012-04-13 15:31:33.375 104 12489.62 17.48 54941.53 88888.00 2012-04-13 15:31:33.500 104 12489.67 17.45 54941.53 88888.00 2012-04-13 15:31:33.625 104 12489.62 17.40 54941.53 88888.00 2012-04-13 15:31:33.750 104 12489.62 17.40 54941.53 88888.00 2012-04-13 15:31:33.875 104 12489.65 17.43 54941.53 88888.00 2012-04-13 15:31:34.000 104 12489.58 17.43 54941.50 88888.00 2012-04-13 15:31:34.125 104 12489.50 17.40 54941.50 88888.00 2012-04-13 15:31:34.250 104 12489.48 17.38 54941.53 88888.00 2012-04-13 15:31:34.375 104 12489.55 17.40 54941.53 88888.00 2012-04-13 15:31:34.500 104 12489.60 17.40 54941.53 88888.00 2012-04-13 15:31:34.625 104 12489.55 17.40 54941.53 88888.00 2012-04-13 15:31:34.750 104 12489.52 17.43 54941.50 88888.00 2012-04-13 15:31:34.875 104 12489.55 17.43 54941.55 88888.00 2012-04-13 15:31:35.000 104 12489.55 17.40 54941.53 88888.00 2012-04-13 15:31:35.125 104 12489.50 17.40 54941.55 88888.00 2012-04-13 15:31:35.250 104 12489.48 17.38 54941.55 88888.00 2012-04-13 15:31:35.375 104 12489.52 17.35 54941.53 88888.00 2012-04-13 15:31:35.500 104 12489.50 17.38 54941.53 88888.00 2012-04-13 15:31:35.625 104 12489.45 17.35 54941.57 88888.00 2012-04-13 15:31:35.750 104 12489.50 17.32 54941.57 88888.00 2012-04-13 15:31:35.875 104 12489.55 17.32 54941.55 88888.00 2012-04-13 15:31:36.000 104 12489.48 17.30 54941.57 88888.00 2012-04-13 15:31:36.125 104 12489.48 17.32 54941.57 88888.00 2012-04-13 15:31:36.250 104 12489.52 17.32 54941.57 88888.00 2012-04-13 15:31:36.375 104 12489.50 17.32 54941.55 88888.00 2012-04-13 15:31:36.500 104 12489.45 17.30 54941.55 88888.00 2012-04-13 15:31:36.625 104 12489.45 17.27 54941.55 88888.00 2012-04-13 15:31:36.750 104 12489.48 17.23 54941.57 88888.00 2012-04-13 15:31:36.875 104 12489.45 17.25 54941.57 88888.00 2012-04-13 15:31:37.000 104 12489.40 17.25 54941.57 88888.00 2012-04-13 15:31:37.125 104 12489.42 17.27 54941.60 88888.00 2012-04-13 15:31:37.250 104 12489.42 17.25 54941.60 88888.00 2012-04-13 15:31:37.375 104 12489.50 17.25 54941.60 88888.00 2012-04-13 15:31:37.500 104 12489.42 17.23 54941.57 88888.00 2012-04-13 15:31:37.625 104 12489.35 17.23 54941.57 88888.00 2012-04-13 15:31:37.750 104 12489.38 17.23 54941.57 88888.00 2012-04-13 15:31:37.875 104 12489.40 17.23 54941.55 88888.00 2012-04-13 15:31:38.000 104 12489.45 17.23 54941.55 88888.00 2012-04-13 15:31:38.125 104 12489.45 17.27 54941.57 88888.00 2012-04-13 15:31:38.250 104 12489.42 17.25 54941.57 88888.00 2012-04-13 15:31:38.375 104 12489.48 17.20 54941.57 88888.00 2012-04-13 15:31:38.500 104 12489.42 17.20 54941.60 88888.00 2012-04-13 15:31:38.625 104 12489.35 17.25 54941.60 88888.00 2012-04-13 15:31:38.750 104 12489.30 17.23 54941.60 88888.00 2012-04-13 15:31:38.875 104 12489.27 17.20 54941.60 88888.00 2012-04-13 15:31:39.000 104 12489.33 17.20 54941.55 88888.00 2012-04-13 15:31:39.125 104 12489.27 17.18 54941.57 88888.00 2012-04-13 15:31:39.250 104 12489.17 17.15 54941.57 88888.00 2012-04-13 15:31:39.375 104 12489.15 17.18 54941.60 88888.00 2012-04-13 15:31:39.500 104 12489.15 17.18 54941.60 88888.00 2012-04-13 15:31:39.625 104 12489.20 17.18 54941.57 88888.00 2012-04-13 15:31:39.750 104 12489.23 17.12 54941.57 88888.00 2012-04-13 15:31:39.875 104 12489.20 17.10 54941.60 88888.00 2012-04-13 15:31:40.000 104 12489.17 17.12 54941.60 88888.00 2012-04-13 15:31:40.125 104 12489.15 17.12 54941.57 88888.00 2012-04-13 15:31:40.250 104 12489.12 17.10 54941.60 88888.00 2012-04-13 15:31:40.375 104 12489.10 17.12 54941.60 88888.00 2012-04-13 15:31:40.500 104 12489.12 17.15 54941.65 88888.00 2012-04-13 15:31:40.625 104 12489.12 17.15 54941.62 88888.00 2012-04-13 15:31:40.750 104 12489.17 17.15 54941.60 88888.00 2012-04-13 15:31:40.875 104 12489.17 17.10 54941.60 88888.00 2012-04-13 15:31:41.000 104 12489.15 17.07 54941.60 88888.00 2012-04-13 15:31:41.125 104 12489.12 17.07 54941.60 88888.00 2012-04-13 15:31:41.250 104 12489.15 17.05 54941.60 88888.00 2012-04-13 15:31:41.375 104 12489.15 17.05 54941.57 88888.00 2012-04-13 15:31:41.500 104 12489.15 17.02 54941.60 88888.00 2012-04-13 15:31:41.625 104 12489.20 17.07 54941.62 88888.00 2012-04-13 15:31:41.750 104 12489.17 17.05 54941.62 88888.00 2012-04-13 15:31:41.875 104 12489.12 17.02 54941.60 88888.00 2012-04-13 15:31:42.000 104 12489.15 17.02 54941.60 88888.00 2012-04-13 15:31:42.125 104 12489.17 17.02 54941.60 88888.00 2012-04-13 15:31:42.250 104 12489.10 17.02 54941.57 88888.00 2012-04-13 15:31:42.375 104 12489.02 17.05 54941.57 88888.00 2012-04-13 15:31:42.500 104 12489.02 17.02 54941.60 88888.00 2012-04-13 15:31:42.625 104 12489.05 17.00 54941.60 88888.00 2012-04-13 15:31:42.750 104 12488.98 17.00 54941.62 88888.00 2012-04-13 15:31:42.875 104 12489.00 17.02 54941.62 88888.00 2012-04-13 15:31:43.000 104 12489.05 17.00 54941.62 88888.00 2012-04-13 15:31:43.125 104 12489.02 17.00 54941.60 88888.00 2012-04-13 15:31:43.250 104 12489.02 16.95 54941.60 88888.00 2012-04-13 15:31:43.375 104 12489.08 16.98 54941.60 88888.00 2012-04-13 15:31:43.500 104 12489.05 17.00 54941.60 88888.00 2012-04-13 15:31:43.625 104 12489.00 17.02 54941.60 88888.00 2012-04-13 15:31:43.750 104 12488.98 17.00 54941.62 88888.00 2012-04-13 15:31:43.875 104 12489.00 17.00 54941.65 88888.00 2012-04-13 15:31:44.000 104 12489.02 16.95 54941.62 88888.00 2012-04-13 15:31:44.125 104 12488.98 16.93 54941.60 88888.00 2012-04-13 15:31:44.250 104 12488.95 16.90 54941.60 88888.00 2012-04-13 15:31:44.375 104 12488.98 16.93 54941.62 88888.00 2012-04-13 15:31:44.500 104 12488.98 16.90 54941.62 88888.00 2012-04-13 15:31:44.625 104 12489.00 16.88 54941.62 88888.00 2012-04-13 15:31:44.750 104 12488.90 16.88 54941.62 88888.00 2012-04-13 15:31:44.875 104 12488.88 16.90 54941.60 88888.00 2012-04-13 15:31:45.000 104 12488.95 16.90 54941.60 88888.00 2012-04-13 15:31:45.125 104 12488.92 16.88 54941.60 88888.00 2012-04-13 15:31:45.250 104 12488.85 16.85 54941.60 88888.00 2012-04-13 15:31:45.375 104 12488.85 16.88 54941.60 88888.00 2012-04-13 15:31:45.500 104 12488.85 16.88 54941.62 88888.00 2012-04-13 15:31:45.625 104 12488.85 16.88 54941.62 88888.00 2012-04-13 15:31:45.750 104 12488.85 16.82 54941.62 88888.00 2012-04-13 15:31:45.875 104 12488.88 16.82 54941.62 88888.00 2012-04-13 15:31:46.000 104 12488.88 16.80 54941.62 88888.00 2012-04-13 15:31:46.125 104 12488.88 16.80 54941.65 88888.00 2012-04-13 15:31:46.250 104 12488.90 16.82 54941.65 88888.00 2012-04-13 15:31:46.375 104 12488.88 16.80 54941.62 88888.00 2012-04-13 15:31:46.500 104 12488.90 16.77 54941.65 88888.00 2012-04-13 15:31:46.625 104 12488.92 16.80 54941.65 88888.00 2012-04-13 15:31:46.750 104 12488.92 16.80 54941.68 88888.00 2012-04-13 15:31:46.875 104 12488.92 16.85 54941.65 88888.00 2012-04-13 15:31:47.000 104 12488.92 16.82 54941.60 88888.00 2012-04-13 15:31:47.125 104 12488.85 16.80 54941.62 88888.00 2012-04-13 15:31:47.250 104 12488.83 16.80 54941.62 88888.00 2012-04-13 15:31:47.375 104 12488.85 16.82 54941.65 88888.00 2012-04-13 15:31:47.500 104 12488.85 16.82 54941.65 88888.00 2012-04-13 15:31:47.625 104 12488.85 16.82 54941.65 88888.00 2012-04-13 15:31:47.750 104 12488.83 16.82 54941.65 88888.00 2012-04-13 15:31:47.875 104 12488.85 16.80 54941.65 88888.00 2012-04-13 15:31:48.000 104 12488.88 16.77 54941.65 88888.00 2012-04-13 15:31:48.125 104 12488.85 16.77 54941.68 88888.00 2012-04-13 15:31:48.250 104 12488.83 16.77 54941.68 88888.00 2012-04-13 15:31:48.375 104 12488.83 16.80 54941.65 88888.00 2012-04-13 15:31:48.500 104 12488.75 16.77 54941.65 88888.00 2012-04-13 15:31:48.625 104 12488.75 16.80 54941.65 88888.00 2012-04-13 15:31:48.750 104 12488.80 16.80 54941.62 88888.00 2012-04-13 15:31:48.875 104 12488.83 16.77 54941.62 88888.00 2012-04-13 15:31:49.000 104 12488.80 16.77 54941.62 88888.00 2012-04-13 15:31:49.125 104 12488.77 16.77 54941.65 88888.00 2012-04-13 15:31:49.250 104 12488.77 16.73 54941.62 88888.00 2012-04-13 15:31:49.375 104 12488.75 16.77 54941.60 88888.00 2012-04-13 15:31:49.500 104 12488.67 16.77 54941.62 88888.00 2012-04-13 15:31:49.625 104 12488.67 16.80 54941.62 88888.00 2012-04-13 15:31:49.750 104 12488.75 16.80 54941.62 88888.00 2012-04-13 15:31:49.875 104 12488.75 16.77 54941.65 88888.00 2012-04-13 15:31:50.000 104 12488.70 16.80 54941.62 88888.00 2012-04-13 15:31:50.125 104 12488.65 16.80 54941.60 88888.00 2012-04-13 15:31:50.250 104 12488.62 16.77 54941.60 88888.00 2012-04-13 15:31:50.375 104 12488.70 16.77 54941.62 88888.00 2012-04-13 15:31:50.500 104 12488.62 16.77 54941.65 88888.00 2012-04-13 15:31:50.625 104 12488.52 16.77 54941.65 88888.00 2012-04-13 15:31:50.750 104 12488.52 16.77 54941.62 88888.00 2012-04-13 15:31:50.875 104 12488.58 16.77 54941.62 88888.00 2012-04-13 15:31:51.000 104 12488.62 16.77 54941.62 88888.00 2012-04-13 15:31:51.125 104 12488.62 16.80 54941.65 88888.00 2012-04-13 15:31:51.250 104 12488.58 16.75 54941.65 88888.00 2012-04-13 15:31:51.375 104 12488.62 16.75 54941.62 88888.00 2012-04-13 15:31:51.500 104 12488.62 16.75 54941.62 88888.00 2012-04-13 15:31:51.625 104 12488.60 16.77 54941.62 88888.00 2012-04-13 15:31:51.750 104 12488.62 16.77 54941.62 88888.00 2012-04-13 15:31:51.875 104 12488.67 16.77 54941.62 88888.00 2012-04-13 15:31:52.000 104 12488.65 16.77 54941.60 88888.00 2012-04-13 15:31:52.125 104 12488.62 16.80 54941.62 88888.00 2012-04-13 15:31:52.250 104 12488.62 16.77 54941.62 88888.00 2012-04-13 15:31:52.375 104 12488.60 16.77 54941.60 88888.00 2012-04-13 15:31:52.500 104 12488.52 16.77 54941.62 88888.00 2012-04-13 15:31:52.625 104 12488.50 16.80 54941.60 88888.00 2012-04-13 15:31:52.750 104 12488.50 16.80 54941.60 88888.00 2012-04-13 15:31:52.875 104 12488.52 16.77 54941.60 88888.00 2012-04-13 15:31:53.000 104 12488.58 16.80 54941.60 88888.00 2012-04-13 15:31:53.125 104 12488.58 16.80 54941.62 88888.00 2012-04-13 15:31:53.250 104 12488.45 16.77 54941.62 88888.00 2012-04-13 15:31:53.375 104 12488.42 16.80 54941.60 88888.00 2012-04-13 15:31:53.500 104 12488.45 16.82 54941.62 88888.00 2012-04-13 15:31:53.625 104 12488.42 16.82 54941.62 88888.00 2012-04-13 15:31:53.750 104 12488.38 16.75 54941.62 88888.00 2012-04-13 15:31:53.875 104 12488.33 16.77 54941.62 88888.00 2012-04-13 15:31:54.000 104 12488.30 16.80 54941.60 88888.00 2012-04-13 15:31:54.125 104 12488.30 16.75 54941.60 88888.00 2012-04-13 15:31:54.250 104 12488.33 16.80 54941.60 88888.00 2012-04-13 15:31:54.375 104 12488.33 16.80 54941.60 88888.00 2012-04-13 15:31:54.500 104 12488.33 16.77 54941.60 88888.00 2012-04-13 15:31:54.625 104 12488.35 16.77 54941.60 88888.00 2012-04-13 15:31:54.750 104 12488.30 16.77 54941.60 88888.00 2012-04-13 15:31:54.875 104 12488.27 16.77 54941.60 88888.00 2012-04-13 15:31:55.000 104 12488.33 16.77 54941.57 88888.00 2012-04-13 15:31:55.125 104 12488.27 16.77 54941.60 88888.00 2012-04-13 15:31:55.250 104 12488.23 16.80 54941.57 88888.00 2012-04-13 15:31:55.375 104 12488.30 16.77 54941.60 88888.00 2012-04-13 15:31:55.500 104 12488.30 16.77 54941.60 88888.00 2012-04-13 15:31:55.625 104 12488.27 16.77 54941.62 88888.00 2012-04-13 15:31:55.750 104 12488.27 16.80 54941.62 88888.00 2012-04-13 15:31:55.875 104 12488.27 16.77 54941.62 88888.00 2012-04-13 15:31:56.000 104 12488.25 16.77 54941.60 88888.00 2012-04-13 15:31:56.125 104 12488.20 16.77 54941.60 88888.00 2012-04-13 15:31:56.250 104 12488.17 16.80 54941.60 88888.00 2012-04-13 15:31:56.375 104 12488.23 16.80 54941.60 88888.00 2012-04-13 15:31:56.500 104 12488.25 16.82 54941.62 88888.00 2012-04-13 15:31:56.625 104 12488.23 16.80 54941.60 88888.00 2012-04-13 15:31:56.750 104 12488.20 16.75 54941.57 88888.00 2012-04-13 15:31:56.875 104 12488.15 16.80 54941.57 88888.00 2012-04-13 15:31:57.000 104 12488.20 16.80 54941.60 88888.00 2012-04-13 15:31:57.125 104 12488.23 16.80 54941.62 88888.00 2012-04-13 15:31:57.250 104 12488.17 16.77 54941.62 88888.00 2012-04-13 15:31:57.375 104 12488.20 16.77 54941.60 88888.00 2012-04-13 15:31:57.500 104 12488.25 16.77 54941.60 88888.00 2012-04-13 15:31:57.625 104 12488.23 16.77 54941.60 88888.00 2012-04-13 15:31:57.750 104 12488.25 16.80 54941.57 88888.00 2012-04-13 15:31:57.875 104 12488.23 16.77 54941.57 88888.00 2012-04-13 15:31:58.000 104 12488.23 16.77 54941.57 88888.00 2012-04-13 15:31:58.125 104 12488.23 16.77 54941.57 88888.00 2012-04-13 15:31:58.250 104 12488.12 16.80 54941.62 88888.00 2012-04-13 15:31:58.375 104 12488.15 16.80 54941.60 88888.00 2012-04-13 15:31:58.500 104 12488.15 16.77 54941.57 88888.00 2012-04-13 15:31:58.625 104 12488.17 16.77 54941.57 88888.00 2012-04-13 15:31:58.750 104 12488.15 16.77 54941.57 88888.00 2012-04-13 15:31:58.875 104 12488.08 16.73 54941.57 88888.00 2012-04-13 15:31:59.000 104 12488.08 16.75 54941.57 88888.00 2012-04-13 15:31:59.125 104 12488.08 16.77 54941.57 88888.00 2012-04-13 15:31:59.250 104 12488.00 16.77 54941.55 88888.00 2012-04-13 15:31:59.375 104 12488.05 16.82 54941.57 88888.00 2012-04-13 15:31:59.500 104 12488.08 16.80 54941.57 88888.00 2012-04-13 15:31:59.625 104 12488.10 16.80 54941.57 88888.00 2012-04-13 15:31:59.750 104 12488.15 16.80 54941.57 88888.00 2012-04-13 15:31:59.875 104 12488.17 16.77 54941.55 88888.00 2012-04-13 15:32:00.000 104 12488.15 16.77 54941.53 88888.00 2012-04-13 15:32:00.125 104 12488.08 16.77 54941.55 88888.00 2012-04-13 15:32:00.250 104 12488.02 16.77 54941.55 88888.00 2012-04-13 15:32:00.375 104 12488.08 16.77 54941.55 88888.00 2012-04-13 15:32:00.500 104 12488.12 16.77 54941.57 88888.00 2012-04-13 15:32:00.625 104 12488.05 16.77 54941.57 88888.00 2012-04-13 15:32:00.750 104 12488.02 16.80 54941.57 88888.00 2012-04-13 15:32:00.875 104 12488.02 16.82 54941.60 88888.00 2012-04-13 15:32:01.000 104 12488.00 16.80 54941.60 88888.00 2012-04-13 15:32:01.125 104 12487.98 16.77 54941.57 88888.00 2012-04-13 15:32:01.250 104 12488.00 16.80 54941.57 88888.00 2012-04-13 15:32:01.375 104 12488.08 16.80 54941.57 88888.00 2012-04-13 15:32:01.500 104 12488.05 16.77 54941.57 88888.00 2012-04-13 15:32:01.625 104 12488.02 16.80 54941.55 88888.00 2012-04-13 15:32:01.750 104 12487.95 16.80 54941.55 88888.00 2012-04-13 15:32:01.875 104 12487.98 16.80 54941.55 88888.00 2012-04-13 15:32:02.000 104 12488.00 16.80 54941.57 88888.00 2012-04-13 15:32:02.125 104 12488.05 16.80 54941.60 88888.00 2012-04-13 15:32:02.250 104 12488.05 16.77 54941.55 88888.00 2012-04-13 15:32:02.375 104 12488.08 16.77 54941.55 88888.00 2012-04-13 15:32:02.500 104 12488.08 16.80 54941.55 88888.00 2012-04-13 15:32:02.625 104 12488.00 16.82 54941.55 88888.00 2012-04-13 15:32:02.750 104 12487.98 16.82 54941.57 88888.00 2012-04-13 15:32:02.875 104 12487.98 16.80 54941.57 88888.00 2012-04-13 15:32:03.000 104 12488.00 16.80 54941.55 88888.00 2012-04-13 15:32:03.125 104 12487.98 16.82 54941.57 88888.00 2012-04-13 15:32:03.250 104 12487.90 16.80 54941.57 88888.00 2012-04-13 15:32:03.375 104 12487.95 16.82 54941.57 88888.00 2012-04-13 15:32:03.500 104 12487.98 16.80 54941.57 88888.00 2012-04-13 15:32:03.625 104 12487.98 16.77 54941.57 88888.00 2012-04-13 15:32:03.750 104 12488.00 16.77 54941.57 88888.00 2012-04-13 15:32:03.875 104 12487.92 16.77 54941.55 88888.00 2012-04-13 15:32:04.000 104 12487.85 16.77 54941.55 88888.00 2012-04-13 15:32:04.125 104 12487.83 16.77 54941.57 88888.00 2012-04-13 15:32:04.250 104 12487.88 16.77 54941.57 88888.00 2012-04-13 15:32:04.375 104 12487.88 16.77 54941.55 88888.00 2012-04-13 15:32:04.500 104 12487.88 16.77 54941.53 88888.00 2012-04-13 15:32:04.625 104 12487.95 16.77 54941.55 88888.00 2012-04-13 15:32:04.750 104 12487.92 16.77 54941.55 88888.00 2012-04-13 15:32:04.875 104 12487.90 16.77 54941.55 88888.00 2012-04-13 15:32:05.000 104 12487.90 16.77 54941.53 88888.00 2012-04-13 15:32:05.125 104 12487.92 16.75 54941.55 88888.00 2012-04-13 15:32:05.250 104 12487.90 16.75 54941.57 88888.00 2012-04-13 15:32:05.375 104 12487.90 16.75 54941.57 88888.00 2012-04-13 15:32:05.500 104 12487.88 16.75 54941.55 88888.00 2012-04-13 15:32:05.625 104 12487.88 16.73 54941.55 88888.00 2012-04-13 15:32:05.750 104 12487.80 16.75 54941.55 88888.00 2012-04-13 15:32:05.875 104 12487.83 16.73 54941.57 88888.00 2012-04-13 15:32:06.000 104 12487.90 16.68 54941.55 88888.00 2012-04-13 15:32:06.125 104 12487.92 16.68 54941.57 88888.00 2012-04-13 15:32:06.250 104 12487.85 16.70 54941.55 88888.00 2012-04-13 15:32:06.375 104 12487.88 16.73 54941.55 88888.00 2012-04-13 15:32:06.500 104 12487.83 16.73 54941.55 88888.00 2012-04-13 15:32:06.625 104 12487.77 16.75 54941.57 88888.00 2012-04-13 15:32:06.750 104 12487.73 16.73 54941.55 88888.00 2012-04-13 15:32:06.875 104 12487.70 16.73 54941.55 88888.00 2012-04-13 15:32:07.000 104 12487.75 16.73 54941.50 88888.00 2012-04-13 15:32:07.125 104 12487.75 16.73 54941.53 88888.00 2012-04-13 15:32:07.250 104 12487.77 16.73 54941.53 88888.00 2012-04-13 15:32:07.375 104 12487.75 16.73 54941.55 88888.00 2012-04-13 15:32:07.500 104 12487.73 16.73 54941.53 88888.00 2012-04-13 15:32:07.625 104 12487.75 16.75 54941.53 88888.00 2012-04-13 15:32:07.750 104 12487.77 16.73 54941.53 88888.00 2012-04-13 15:32:07.875 104 12487.67 16.73 54941.55 88888.00 2012-04-13 15:32:08.000 104 12487.65 16.68 54941.55 88888.00 2012-04-13 15:32:08.125 104 12487.67 16.70 54941.55 88888.00 2012-04-13 15:32:08.250 104 12487.67 16.70 54941.55 88888.00 2012-04-13 15:32:08.375 104 12487.67 16.75 54941.55 88888.00 2012-04-13 15:32:08.500 104 12487.60 16.75 54941.55 88888.00 2012-04-13 15:32:08.625 104 12487.58 16.80 54941.55 88888.00 2012-04-13 15:32:08.750 104 12487.60 16.80 54941.55 88888.00 2012-04-13 15:32:08.875 104 12487.62 16.77 54941.55 88888.00 2012-04-13 15:32:09.000 104 12487.60 16.77 54941.55 88888.00 2012-04-13 15:32:09.125 104 12487.58 16.80 54941.55 88888.00 2012-04-13 15:32:09.250 104 12487.52 16.77 54941.55 88888.00 2012-04-13 15:32:09.375 104 12487.52 16.73 54941.55 88888.00 2012-04-13 15:32:09.500 104 12487.58 16.73 54941.55 88888.00 2012-04-13 15:32:09.625 104 12487.58 16.73 54941.53 88888.00 2012-04-13 15:32:09.750 104 12487.58 16.73 54941.53 88888.00 2012-04-13 15:32:09.875 104 12487.58 16.73 54941.53 88888.00 2012-04-13 15:32:10.000 104 12487.55 16.70 54941.50 88888.00 2012-04-13 15:32:10.125 104 12487.58 16.70 54941.50 88888.00 2012-04-13 15:32:10.250 104 12487.52 16.70 54941.53 88888.00 2012-04-13 15:32:10.375 104 12487.50 16.73 54941.53 88888.00 2012-04-13 15:32:10.500 104 12487.45 16.70 54941.53 88888.00 2012-04-13 15:32:10.625 104 12487.45 16.70 54941.53 88888.00 2012-04-13 15:32:10.750 104 12487.48 16.73 54941.53 88888.00 2012-04-13 15:32:10.875 104 12487.48 16.73 54941.53 88888.00 2012-04-13 15:32:11.000 104 12487.52 16.73 54941.50 88888.00 2012-04-13 15:32:11.125 104 12487.55 16.70 54941.50 88888.00 2012-04-13 15:32:11.250 104 12487.50 16.70 54941.50 88888.00 2012-04-13 15:32:11.375 104 12487.50 16.70 54941.50 88888.00 2012-04-13 15:32:11.500 104 12487.48 16.73 54941.50 88888.00 2012-04-13 15:32:11.625 104 12487.45 16.73 54941.53 88888.00 2012-04-13 15:32:11.750 104 12487.45 16.73 54941.53 88888.00 2012-04-13 15:32:11.875 104 12487.48 16.70 54941.50 88888.00 2012-04-13 15:32:12.000 104 12487.42 16.70 54941.50 88888.00 2012-04-13 15:32:12.125 104 12487.38 16.70 54941.50 88888.00 2012-04-13 15:32:12.250 104 12487.45 16.70 54941.50 88888.00 2012-04-13 15:32:12.375 104 12487.50 16.73 54941.53 88888.00 2012-04-13 15:32:12.500 104 12487.50 16.75 54941.50 88888.00 2012-04-13 15:32:12.625 104 12487.48 16.75 54941.50 88888.00 2012-04-13 15:32:12.750 104 12487.48 16.77 54941.47 88888.00 2012-04-13 15:32:12.875 104 12487.48 16.73 54941.50 88888.00 2012-04-13 15:32:13.000 104 12487.48 16.75 54941.50 88888.00 2012-04-13 15:32:13.125 104 12487.42 16.75 54941.50 88888.00 2012-04-13 15:32:13.250 104 12487.38 16.70 54941.47 88888.00 2012-04-13 15:32:13.375 104 12487.45 16.73 54941.50 88888.00 2012-04-13 15:32:13.500 104 12487.45 16.77 54941.50 88888.00 2012-04-13 15:32:13.625 104 12487.42 16.75 54941.47 88888.00 2012-04-13 15:32:13.750 104 12487.35 16.73 54941.45 88888.00 2012-04-13 15:32:13.875 104 12487.33 16.75 54941.43 88888.00 2012-04-13 15:32:14.000 104 12487.33 16.75 54941.43 88888.00 2012-04-13 15:32:14.125 104 12487.35 16.75 54941.43 88888.00 2012-04-13 15:32:14.250 104 12487.35 16.75 54941.43 88888.00 2012-04-13 15:32:14.375 104 12487.38 16.73 54941.43 88888.00 2012-04-13 15:32:14.500 104 12487.33 16.77 54941.43 88888.00 2012-04-13 15:32:14.625 104 12487.30 16.75 54941.45 88888.00 2012-04-13 15:32:14.750 104 12487.33 16.73 54941.47 88888.00 2012-04-13 15:32:14.875 104 12487.33 16.73 54941.45 88888.00 2012-04-13 15:32:15.000 104 12487.30 16.73 54941.40 88888.00 2012-04-13 15:32:15.125 104 12487.33 16.75 54941.45 88888.00 2012-04-13 15:32:15.250 104 12487.35 16.75 54941.47 88888.00 2012-04-13 15:32:15.375 104 12487.35 16.77 54941.45 88888.00 2012-04-13 15:32:15.500 104 12487.30 16.75 54941.43 88888.00 2012-04-13 15:32:15.625 104 12487.33 16.77 54941.45 88888.00 2012-04-13 15:32:15.750 104 12487.35 16.80 54941.45 88888.00 2012-04-13 15:32:15.875 104 12487.33 16.80 54941.45 88888.00 2012-04-13 15:32:16.000 104 12487.35 16.77 54941.43 88888.00 2012-04-13 15:32:16.125 104 12487.35 16.77 54941.45 88888.00 2012-04-13 15:32:16.250 104 12487.33 16.80 54941.43 88888.00 2012-04-13 15:32:16.375 104 12487.30 16.80 54941.43 88888.00 2012-04-13 15:32:16.500 104 12487.33 16.80 54941.45 88888.00 2012-04-13 15:32:16.625 104 12487.38 16.80 54941.43 88888.00 2012-04-13 15:32:16.750 104 12487.35 16.80 54941.40 88888.00 2012-04-13 15:32:16.875 104 12487.33 16.82 54941.38 88888.00 2012-04-13 15:32:17.000 104 12487.27 16.82 54941.40 88888.00 2012-04-13 15:32:17.125 104 12487.30 16.80 54941.43 88888.00 2012-04-13 15:32:17.250 104 12487.30 16.80 54941.43 88888.00 2012-04-13 15:32:17.375 104 12487.35 16.80 54941.43 88888.00 2012-04-13 15:32:17.500 104 12487.38 16.80 54941.40 88888.00 2012-04-13 15:32:17.625 104 12487.38 16.82 54941.43 88888.00 2012-04-13 15:32:17.750 104 12487.40 16.82 54941.45 88888.00 2012-04-13 15:32:17.875 104 12487.35 16.85 54941.43 88888.00 2012-04-13 15:32:18.000 104 12487.30 16.85 54941.43 88888.00 2012-04-13 15:32:18.125 104 12487.27 16.88 54941.43 88888.00 2012-04-13 15:32:18.250 104 12487.27 16.93 54941.45 88888.00 2012-04-13 15:32:18.375 104 12487.23 16.90 54941.43 88888.00 2012-04-13 15:32:18.500 104 12487.23 16.85 54941.40 88888.00 2012-04-13 15:32:18.625 104 12487.27 16.85 54941.40 88888.00 2012-04-13 15:32:18.750 104 12487.27 16.88 54941.38 88888.00 2012-04-13 15:32:18.875 104 12487.27 16.88 54941.38 88888.00 2012-04-13 15:32:19.000 104 12487.33 16.90 54941.35 88888.00 2012-04-13 15:32:19.125 104 12487.33 16.90 54941.40 88888.00 2012-04-13 15:32:19.250 104 12487.27 16.93 54941.43 88888.00 2012-04-13 15:32:19.375 104 12487.23 16.93 54941.40 88888.00 2012-04-13 15:32:19.500 104 12487.25 16.93 54941.38 88888.00 2012-04-13 15:32:19.625 104 12487.25 16.93 54941.35 88888.00 2012-04-13 15:32:19.750 104 12487.17 16.95 54941.38 88888.00 2012-04-13 15:32:19.875 104 12487.15 16.95 54941.35 88888.00 2012-04-13 15:32:20.000 104 12487.20 16.95 54941.35 88888.00 2012-04-13 15:32:20.125 104 12487.25 16.95 54941.38 88888.00 2012-04-13 15:32:20.250 104 12487.23 16.95 54941.35 88888.00 2012-04-13 15:32:20.375 104 12487.23 16.95 54941.32 88888.00 2012-04-13 15:32:20.500 104 12487.27 16.95 54941.32 88888.00 2012-04-13 15:32:20.625 104 12487.25 16.95 54941.32 88888.00 2012-04-13 15:32:20.750 104 12487.25 16.93 54941.32 88888.00 2012-04-13 15:32:20.875 104 12487.25 16.95 54941.35 88888.00 2012-04-13 15:32:21.000 104 12487.23 16.95 54941.30 88888.00 2012-04-13 15:32:21.125 104 12487.23 16.95 54941.32 88888.00 2012-04-13 15:32:21.250 104 12487.20 16.98 54941.32 88888.00 2012-04-13 15:32:21.375 104 12487.15 16.95 54941.32 88888.00 2012-04-13 15:32:21.500 104 12487.17 16.95 54941.30 88888.00 2012-04-13 15:32:21.625 104 12487.20 16.98 54941.32 88888.00 2012-04-13 15:32:21.750 104 12487.20 16.98 54941.30 88888.00 2012-04-13 15:32:21.875 104 12487.20 16.95 54941.30 88888.00 2012-04-13 15:32:22.000 104 12487.20 16.93 54941.30 88888.00 2012-04-13 15:32:22.125 104 12487.12 16.98 54941.30 88888.00 2012-04-13 15:32:22.250 104 12487.10 16.98 54941.32 88888.00 2012-04-13 15:32:22.375 104 12487.23 16.98 54941.32 88888.00 2012-04-13 15:32:22.500 104 12487.30 17.00 54941.30 88888.00 2012-04-13 15:32:22.625 104 12487.30 17.00 54941.28 88888.00 2012-04-13 15:32:22.750 104 12487.17 17.00 54941.25 88888.00 2012-04-13 15:32:22.875 104 12487.15 17.05 54941.25 88888.00 2012-04-13 15:32:23.000 104 12487.12 17.02 54941.30 88888.00 2012-04-13 15:32:23.125 104 12487.12 17.02 54941.30 88888.00 2012-04-13 15:32:23.250 104 12487.15 17.02 54941.28 88888.00 2012-04-13 15:32:23.375 104 12487.20 17.02 54941.28 88888.00 2012-04-13 15:32:23.500 104 12487.20 17.00 54941.30 88888.00 2012-04-13 15:32:23.625 104 12487.15 17.00 54941.30 88888.00 2012-04-13 15:32:23.750 104 12487.10 17.05 54941.28 88888.00 2012-04-13 15:32:23.875 104 12487.10 17.05 54941.28 88888.00 2012-04-13 15:32:24.000 104 12487.08 17.05 54941.28 88888.00 2012-04-13 15:32:24.125 104 12486.98 17.05 54941.28 88888.00 2012-04-13 15:32:24.250 104 12486.95 17.05 54941.30 88888.00 2012-04-13 15:32:24.375 104 12487.05 17.05 54941.30 88888.00 2012-04-13 15:32:24.500 104 12487.10 17.05 54941.30 88888.00 2012-04-13 15:32:24.625 104 12487.12 17.07 54941.28 88888.00 2012-04-13 15:32:24.750 104 12487.08 17.07 54941.25 88888.00 2012-04-13 15:32:24.875 104 12487.02 17.07 54941.22 88888.00 2012-04-13 15:32:25.000 104 12487.00 17.07 54941.25 88888.00 2012-04-13 15:32:25.125 104 12487.05 17.05 54941.28 88888.00 2012-04-13 15:32:25.250 104 12487.05 17.07 54941.25 88888.00 2012-04-13 15:32:25.375 104 12487.02 17.07 54941.22 88888.00 2012-04-13 15:32:25.500 104 12486.98 17.10 54941.25 88888.00 2012-04-13 15:32:25.625 104 12486.98 17.12 54941.25 88888.00 2012-04-13 15:32:25.750 104 12486.95 17.12 54941.25 88888.00 2012-04-13 15:32:25.875 104 12486.95 17.15 54941.22 88888.00 2012-04-13 15:32:26.000 104 12486.92 17.12 54941.22 88888.00 2012-04-13 15:32:26.125 104 12486.88 17.10 54941.22 88888.00 2012-04-13 15:32:26.250 104 12486.90 17.15 54941.22 88888.00 2012-04-13 15:32:26.375 104 12486.88 17.12 54941.20 88888.00 2012-04-13 15:32:26.500 104 12486.88 17.12 54941.20 88888.00 2012-04-13 15:32:26.625 104 12486.90 17.12 54941.25 88888.00 2012-04-13 15:32:26.750 104 12486.92 17.15 54941.22 88888.00 2012-04-13 15:32:26.875 104 12486.95 17.18 54941.22 88888.00 2012-04-13 15:32:27.000 104 12487.02 17.18 54941.20 88888.00 2012-04-13 15:32:27.125 104 12487.05 17.18 54941.18 88888.00 2012-04-13 15:32:27.250 104 12487.02 17.18 54941.18 88888.00 2012-04-13 15:32:27.375 104 12486.95 17.20 54941.20 88888.00 2012-04-13 15:32:27.500 104 12486.98 17.20 54941.22 88888.00 2012-04-13 15:32:27.625 104 12487.00 17.20 54941.22 88888.00 2012-04-13 15:32:27.750 104 12486.98 17.15 54941.20 88888.00 2012-04-13 15:32:27.875 104 12486.98 17.20 54941.20 88888.00 2012-04-13 15:32:28.000 104 12486.90 17.15 54941.18 88888.00 2012-04-13 15:32:28.125 104 12486.88 17.18 54941.18 88888.00 2012-04-13 15:32:28.250 104 12486.90 17.23 54941.18 88888.00 2012-04-13 15:32:28.375 104 12486.90 17.20 54941.15 88888.00 2012-04-13 15:32:28.500 104 12486.85 17.20 54941.18 88888.00 2012-04-13 15:32:28.625 104 12486.90 17.23 54941.18 88888.00 2012-04-13 15:32:28.750 104 12486.98 17.23 54941.18 88888.00 2012-04-13 15:32:28.875 104 12486.95 17.23 54941.15 88888.00 2012-04-13 15:32:29.000 104 12486.95 17.25 54941.15 88888.00 2012-04-13 15:32:29.125 104 12486.95 17.25 54941.18 88888.00 2012-04-13 15:32:29.250 104 12486.90 17.23 54941.15 88888.00 2012-04-13 15:32:29.375 104 12486.92 17.25 54941.15 88888.00 2012-04-13 15:32:29.500 104 12486.90 17.30 54941.15 88888.00 2012-04-13 15:32:29.625 104 12486.92 17.32 54941.15 88888.00 2012-04-13 15:32:29.750 104 12486.95 17.35 54941.15 88888.00 2012-04-13 15:32:29.875 104 12486.98 17.35 54941.15 88888.00 2012-04-13 15:32:30.000 104 12487.00 17.35 54941.15 88888.00 2012-04-13 15:32:30.125 104 12486.92 17.32 54941.12 88888.00 2012-04-13 15:32:30.250 104 12486.88 17.32 54941.15 88888.00 2012-04-13 15:32:30.375 104 12486.95 17.38 54941.15 88888.00 2012-04-13 15:32:30.500 104 12487.02 17.35 54941.12 88888.00 2012-04-13 15:32:30.625 104 12487.02 17.38 54941.10 88888.00 2012-04-13 15:32:30.750 104 12486.98 17.35 54941.10 88888.00 2012-04-13 15:32:30.875 104 12486.98 17.38 54941.15 88888.00 2012-04-13 15:32:31.000 104 12487.00 17.40 54941.15 88888.00 2012-04-13 15:32:31.125 104 12487.00 17.40 54941.12 88888.00 2012-04-13 15:32:31.250 104 12486.90 17.38 54941.12 88888.00 2012-04-13 15:32:31.375 104 12486.88 17.38 54941.12 88888.00 2012-04-13 15:32:31.500 104 12486.85 17.43 54941.12 88888.00 2012-04-13 15:32:31.625 104 12486.88 17.43 54941.15 88888.00 2012-04-13 15:32:31.750 104 12486.88 17.40 54941.12 88888.00 2012-04-13 15:32:31.875 104 12486.85 17.40 54941.12 88888.00 2012-04-13 15:32:32.000 104 12486.85 17.38 54941.12 88888.00 2012-04-13 15:32:32.125 104 12486.83 17.40 54941.12 88888.00 2012-04-13 15:32:32.250 104 12486.85 17.40 54941.10 88888.00 2012-04-13 15:32:32.375 104 12486.88 17.45 54941.10 88888.00 2012-04-13 15:32:32.500 104 12486.83 17.50 54941.07 88888.00 2012-04-13 15:32:32.625 104 12486.80 17.50 54941.07 88888.00 2012-04-13 15:32:32.750 104 12486.83 17.52 54941.10 88888.00 2012-04-13 15:32:32.875 104 12486.83 17.50 54941.10 88888.00 2012-04-13 15:32:33.000 104 12486.85 17.48 54941.10 88888.00 2012-04-13 15:32:33.125 104 12486.88 17.50 54941.10 88888.00 2012-04-13 15:32:33.250 104 12486.88 17.50 54941.12 88888.00 2012-04-13 15:32:33.375 104 12486.90 17.52 54941.10 88888.00 2012-04-13 15:32:33.500 104 12486.92 17.52 54941.10 88888.00 2012-04-13 15:32:33.625 104 12486.95 17.55 54941.10 88888.00 2012-04-13 15:32:33.750 104 12486.95 17.52 54941.07 88888.00 2012-04-13 15:32:33.875 104 12486.88 17.52 54941.07 88888.00 2012-04-13 15:32:34.000 104 12486.83 17.52 54941.07 88888.00 2012-04-13 15:32:34.125 104 12486.85 17.52 54941.05 88888.00 2012-04-13 15:32:34.250 104 12486.88 17.55 54941.05 88888.00 2012-04-13 15:32:34.375 104 12486.88 17.57 54941.05 88888.00 2012-04-13 15:32:34.500 104 12486.85 17.60 54941.07 88888.00 2012-04-13 15:32:34.625 104 12486.85 17.57 54941.03 88888.00 2012-04-13 15:32:34.750 104 12486.85 17.57 54941.00 88888.00 2012-04-13 15:32:34.875 104 12486.80 17.57 54941.00 88888.00 2012-04-13 15:32:35.000 104 12486.77 17.57 54941.03 88888.00 2012-04-13 15:32:35.125 104 12486.83 17.57 54941.05 88888.00 2012-04-13 15:32:35.250 104 12486.83 17.57 54941.07 88888.00 2012-04-13 15:32:35.375 104 12486.83 17.57 54941.03 88888.00 2012-04-13 15:32:35.500 104 12486.83 17.55 54941.00 88888.00 2012-04-13 15:32:35.625 104 12486.80 17.57 54941.00 88888.00 2012-04-13 15:32:35.750 104 12486.83 17.60 54940.97 88888.00 2012-04-13 15:32:35.875 104 12486.80 17.62 54941.00 88888.00 2012-04-13 15:32:36.000 104 12486.77 17.60 54940.97 88888.00 2012-04-13 15:32:36.125 104 12486.77 17.60 54940.97 88888.00 2012-04-13 15:32:36.250 104 12486.77 17.60 54941.00 88888.00 2012-04-13 15:32:36.375 104 12486.85 17.62 54941.00 88888.00 2012-04-13 15:32:36.500 104 12486.83 17.62 54941.00 88888.00 2012-04-13 15:32:36.625 104 12486.77 17.62 54941.00 88888.00 2012-04-13 15:32:36.750 104 12486.80 17.65 54941.00 88888.00 2012-04-13 15:32:36.875 104 12486.80 17.65 54940.97 88888.00 2012-04-13 15:32:37.000 104 12486.77 17.62 54941.00 88888.00 2012-04-13 15:32:37.125 104 12486.73 17.62 54940.97 88888.00 2012-04-13 15:32:37.250 104 12486.67 17.62 54940.97 88888.00 2012-04-13 15:32:37.375 104 12486.67 17.62 54940.97 88888.00 2012-04-13 15:32:37.500 104 12486.73 17.62 54940.97 88888.00 2012-04-13 15:32:37.625 104 12486.75 17.62 54940.97 88888.00 2012-04-13 15:32:37.750 104 12486.75 17.65 54941.00 88888.00 2012-04-13 15:32:37.875 104 12486.70 17.65 54940.97 88888.00 2012-04-13 15:32:38.000 104 12486.67 17.68 54940.95 88888.00 2012-04-13 15:32:38.125 104 12486.70 17.68 54940.95 88888.00 2012-04-13 15:32:38.250 104 12486.70 17.68 54940.97 88888.00 2012-04-13 15:32:38.375 104 12486.73 17.70 54940.97 88888.00 2012-04-13 15:32:38.500 104 12486.73 17.70 54940.97 88888.00 2012-04-13 15:32:38.625 104 12486.73 17.73 54941.00 88888.00 2012-04-13 15:32:38.750 104 12486.70 17.73 54940.97 88888.00 2012-04-13 15:32:38.875 104 12486.62 17.70 54940.95 88888.00 2012-04-13 15:32:39.000 104 12486.67 17.73 54940.93 88888.00 2012-04-13 15:32:39.125 104 12486.70 17.73 54940.93 88888.00 2012-04-13 15:32:39.250 104 12486.70 17.70 54940.93 88888.00 2012-04-13 15:32:39.375 104 12486.67 17.73 54940.93 88888.00 2012-04-13 15:32:39.500 104 12486.62 17.75 54940.93 88888.00 2012-04-13 15:32:39.625 104 12486.67 17.75 54940.93 88888.00 2012-04-13 15:32:39.750 104 12486.70 17.73 54940.95 88888.00 2012-04-13 15:32:39.875 104 12486.67 17.75 54940.93 88888.00 2012-04-13 15:32:40.000 104 12486.70 17.77 54940.90 88888.00 2012-04-13 15:32:40.125 104 12486.65 17.75 54940.93 88888.00 2012-04-13 15:32:40.250 104 12486.58 17.75 54940.93 88888.00 2012-04-13 15:32:40.375 104 12486.58 17.75 54940.93 88888.00 2012-04-13 15:32:40.500 104 12486.60 17.77 54940.93 88888.00 2012-04-13 15:32:40.625 104 12486.62 17.77 54940.93 88888.00 2012-04-13 15:32:40.750 104 12486.58 17.77 54940.90 88888.00 2012-04-13 15:32:40.875 104 12486.60 17.75 54940.93 88888.00 2012-04-13 15:32:41.000 104 12486.65 17.75 54940.90 88888.00 2012-04-13 15:32:41.125 104 12486.65 17.80 54940.93 88888.00 2012-04-13 15:32:41.250 104 12486.60 17.80 54940.93 88888.00 2012-04-13 15:32:41.375 104 12486.60 17.82 54940.95 88888.00 2012-04-13 15:32:41.500 104 12486.60 17.80 54940.93 88888.00 2012-04-13 15:32:41.625 104 12486.62 17.82 54940.93 88888.00 2012-04-13 15:32:41.750 104 12486.62 17.82 54940.93 88888.00 2012-04-13 15:32:41.875 104 12486.65 17.85 54940.93 88888.00 2012-04-13 15:32:42.000 104 12486.65 17.82 54940.90 88888.00 2012-04-13 15:32:42.125 104 12486.65 17.85 54940.93 88888.00 2012-04-13 15:32:42.250 104 12486.65 17.82 54940.93 88888.00 2012-04-13 15:32:42.375 104 12486.60 17.85 54940.95 88888.00 2012-04-13 15:32:42.500 104 12486.60 17.88 54940.97 88888.00 2012-04-13 15:32:42.625 104 12486.67 17.90 54940.95 88888.00 2012-04-13 15:32:42.750 104 12486.62 17.90 54940.93 88888.00 2012-04-13 15:32:42.875 104 12486.62 17.88 54940.90 88888.00 2012-04-13 15:32:43.000 104 12486.58 17.88 54940.90 88888.00 2012-04-13 15:32:43.125 104 12486.58 17.85 54940.90 88888.00 2012-04-13 15:32:43.250 104 12486.60 17.85 54940.90 88888.00 2012-04-13 15:32:43.375 104 12486.58 17.90 54940.90 88888.00 2012-04-13 15:32:43.500 104 12486.58 17.88 54940.93 88888.00 2012-04-13 15:32:43.625 104 12486.62 17.85 54940.93 88888.00 2012-04-13 15:32:43.750 104 12486.60 17.88 54940.90 88888.00 2012-04-13 15:32:43.875 104 12486.55 17.90 54940.90 88888.00 2012-04-13 15:32:44.000 104 12486.52 17.93 54940.90 88888.00 2012-04-13 15:32:44.125 104 12486.55 17.93 54940.90 88888.00 2012-04-13 15:32:44.250 104 12486.60 17.93 54940.88 88888.00 2012-04-13 15:32:44.375 104 12486.65 17.93 54940.88 88888.00 2012-04-13 15:32:44.500 104 12486.65 17.90 54940.85 88888.00 2012-04-13 15:32:44.625 104 12486.65 17.93 54940.88 88888.00 2012-04-13 15:32:44.750 104 12486.58 17.95 54940.88 88888.00 2012-04-13 15:32:44.875 104 12486.55 17.95 54940.88 88888.00 2012-04-13 15:32:45.000 104 12486.65 17.98 54940.88 88888.00 2012-04-13 15:32:45.125 104 12486.73 17.98 54940.90 88888.00 2012-04-13 15:32:45.250 104 12486.62 17.98 54940.93 88888.00 2012-04-13 15:32:45.375 104 12486.65 18.00 54940.90 88888.00 2012-04-13 15:32:45.500 104 12486.65 17.98 54940.90 88888.00 2012-04-13 15:32:45.625 104 12486.62 17.95 54940.88 88888.00 2012-04-13 15:32:45.750 104 12486.62 18.00 54940.88 88888.00 2012-04-13 15:32:45.875 104 12486.65 18.02 54940.90 88888.00 2012-04-13 15:32:46.000 104 12486.62 18.02 54940.88 88888.00 2012-04-13 15:32:46.125 104 12486.60 18.00 54940.85 88888.00 2012-04-13 15:32:46.250 104 12486.65 18.00 54940.88 88888.00 2012-04-13 15:32:46.375 104 12486.73 18.02 54940.85 88888.00 2012-04-13 15:32:46.500 104 12486.77 18.02 54940.85 88888.00 2012-04-13 15:32:46.625 104 12486.77 18.05 54940.85 88888.00 2012-04-13 15:32:46.750 104 12486.77 18.05 54940.82 88888.00 2012-04-13 15:32:46.875 104 12486.77 18.05 54940.85 88888.00 2012-04-13 15:32:47.000 104 12486.75 18.07 54940.82 88888.00 2012-04-13 15:32:47.125 104 12486.70 18.05 54940.80 88888.00 2012-04-13 15:32:47.250 104 12486.70 18.02 54940.82 88888.00 2012-04-13 15:32:47.375 104 12486.67 18.05 54940.82 88888.00 2012-04-13 15:32:47.500 104 12486.65 18.10 54940.85 88888.00 2012-04-13 15:32:47.625 104 12486.65 18.12 54940.82 88888.00 2012-04-13 15:32:47.750 104 12486.65 18.12 54940.82 88888.00 2012-04-13 15:32:47.875 104 12486.62 18.12 54940.82 88888.00 2012-04-13 15:32:48.000 104 12486.67 18.15 54940.80 88888.00 2012-04-13 15:32:48.125 104 12486.70 18.18 54940.85 88888.00 2012-04-13 15:32:48.250 104 12486.62 18.15 54940.82 88888.00 2012-04-13 15:32:48.375 104 12486.58 18.15 54940.80 88888.00 2012-04-13 15:32:48.500 104 12486.58 18.15 54940.80 88888.00 2012-04-13 15:32:48.625 104 12486.62 18.15 54940.80 88888.00 2012-04-13 15:32:48.750 104 12486.65 18.15 54940.80 88888.00 2012-04-13 15:32:48.875 104 12486.62 18.18 54940.78 88888.00 2012-04-13 15:32:49.000 104 12486.60 18.18 54940.78 88888.00 2012-04-13 15:32:49.125 104 12486.60 18.18 54940.80 88888.00 2012-04-13 15:32:49.250 104 12486.62 18.18 54940.80 88888.00 2012-04-13 15:32:49.375 104 12486.65 18.20 54940.78 88888.00 2012-04-13 15:32:49.500 104 12486.62 18.18 54940.78 88888.00 2012-04-13 15:32:49.625 104 12486.62 18.15 54940.78 88888.00 2012-04-13 15:32:49.750 104 12486.70 18.18 54940.75 88888.00 2012-04-13 15:32:49.875 104 12486.70 18.23 54940.75 88888.00 2012-04-13 15:32:50.000 104 12486.70 18.20 54940.75 88888.00 2012-04-13 15:32:50.125 104 12486.73 18.20 54940.78 88888.00 2012-04-13 15:32:50.250 104 12486.70 18.23 54940.78 88888.00 2012-04-13 15:32:50.375 104 12486.70 18.20 54940.75 88888.00 2012-04-13 15:32:50.500 104 12486.70 18.20 54940.72 88888.00 2012-04-13 15:32:50.625 104 12486.70 18.23 54940.72 88888.00 2012-04-13 15:32:50.750 104 12486.67 18.23 54940.75 88888.00 2012-04-13 15:32:50.875 104 12486.67 18.20 54940.72 88888.00 2012-04-13 15:32:51.000 104 12486.67 18.23 54940.72 88888.00 2012-04-13 15:32:51.125 104 12486.73 18.25 54940.72 88888.00 2012-04-13 15:32:51.250 104 12486.70 18.23 54940.75 88888.00 2012-04-13 15:32:51.375 104 12486.70 18.25 54940.75 88888.00 2012-04-13 15:32:51.500 104 12486.67 18.25 54940.75 88888.00 2012-04-13 15:32:51.625 104 12486.70 18.25 54940.75 88888.00 2012-04-13 15:32:51.750 104 12486.73 18.25 54940.70 88888.00 2012-04-13 15:32:51.875 104 12486.70 18.25 54940.72 88888.00 2012-04-13 15:32:52.000 104 12486.70 18.25 54940.72 88888.00 2012-04-13 15:32:52.125 104 12486.65 18.25 54940.72 88888.00 2012-04-13 15:32:52.250 104 12486.67 18.25 54940.70 88888.00 2012-04-13 15:32:52.375 104 12486.75 18.27 54940.75 88888.00 2012-04-13 15:32:52.500 104 12486.73 18.30 54940.75 88888.00 2012-04-13 15:32:52.625 104 12486.67 18.27 54940.72 88888.00 2012-04-13 15:32:52.750 104 12486.70 18.27 54940.72 88888.00 2012-04-13 15:32:52.875 104 12486.73 18.25 54940.72 88888.00 2012-04-13 15:32:53.000 104 12486.70 18.25 54940.70 88888.00 2012-04-13 15:32:53.125 104 12486.70 18.27 54940.72 88888.00 2012-04-13 15:32:53.250 104 12486.70 18.27 54940.72 88888.00 2012-04-13 15:32:53.375 104 12486.73 18.30 54940.72 88888.00 2012-04-13 15:32:53.500 104 12486.67 18.25 54940.72 88888.00 2012-04-13 15:32:53.625 104 12486.70 18.23 54940.70 88888.00 2012-04-13 15:32:53.750 104 12486.75 18.23 54940.70 88888.00 2012-04-13 15:32:53.875 104 12486.73 18.27 54940.72 88888.00 2012-04-13 15:32:54.000 104 12486.73 18.27 54940.70 88888.00 2012-04-13 15:32:54.125 104 12486.75 18.27 54940.72 88888.00 2012-04-13 15:32:54.250 104 12486.75 18.30 54940.72 88888.00 2012-04-13 15:32:54.375 104 12486.75 18.27 54940.72 88888.00 2012-04-13 15:32:54.500 104 12486.62 18.25 54940.72 88888.00 2012-04-13 15:32:54.625 104 12486.70 18.25 54940.70 88888.00 2012-04-13 15:32:54.750 104 12486.77 18.25 54940.70 88888.00 2012-04-13 15:32:54.875 104 12486.80 18.27 54940.72 88888.00 2012-04-13 15:32:55.000 104 12486.83 18.30 54940.72 88888.00 2012-04-13 15:32:55.125 104 12486.83 18.30 54940.72 88888.00 2012-04-13 15:32:55.250 104 12486.80 18.27 54940.72 88888.00 2012-04-13 15:32:55.375 104 12486.77 18.32 54940.72 88888.00 2012-04-13 15:32:55.500 104 12486.75 18.32 54940.70 88888.00 2012-04-13 15:32:55.625 104 12486.75 18.32 54940.72 88888.00 2012-04-13 15:32:55.750 104 12486.75 18.32 54940.72 88888.00 2012-04-13 15:32:55.875 104 12486.73 18.30 54940.68 88888.00 2012-04-13 15:32:56.000 104 12486.73 18.32 54940.65 88888.00 2012-04-13 15:32:56.125 104 12486.80 18.35 54940.65 88888.00 2012-04-13 15:32:56.250 104 12486.77 18.30 54940.68 88888.00 2012-04-13 15:32:56.375 104 12486.75 18.32 54940.68 88888.00 2012-04-13 15:32:56.500 104 12486.73 18.35 54940.68 88888.00 2012-04-13 15:32:56.625 104 12486.70 18.35 54940.68 88888.00 2012-04-13 15:32:56.750 104 12486.70 18.35 54940.68 88888.00 2012-04-13 15:32:56.875 104 12486.70 18.32 54940.68 88888.00 2012-04-13 15:32:57.000 104 12486.67 18.38 54940.68 88888.00 2012-04-13 15:32:57.125 104 12486.73 18.40 54940.65 88888.00 2012-04-13 15:32:57.250 104 12486.73 18.35 54940.70 88888.00 2012-04-13 15:32:57.375 104 12486.73 18.35 54940.65 88888.00 2012-04-13 15:32:57.500 104 12486.75 18.35 54940.68 88888.00 2012-04-13 15:32:57.625 104 12486.80 18.38 54940.68 88888.00 2012-04-13 15:32:57.750 104 12486.75 18.40 54940.68 88888.00 2012-04-13 15:32:57.875 104 12486.70 18.40 54940.62 88888.00 2012-04-13 15:32:58.000 104 12486.73 18.35 54940.60 88888.00 2012-04-13 15:32:58.125 104 12486.73 18.40 54940.60 88888.00 2012-04-13 15:32:58.250 104 12486.73 18.40 54940.65 88888.00 2012-04-13 15:32:58.375 104 12486.80 18.40 54940.68 88888.00 2012-04-13 15:32:58.500 104 12486.85 18.43 54940.68 88888.00 2012-04-13 15:32:58.625 104 12486.88 18.43 54940.65 88888.00 2012-04-13 15:32:58.750 104 12486.85 18.40 54940.65 88888.00 2012-04-13 15:32:58.875 104 12486.80 18.43 54940.62 88888.00 2012-04-13 15:32:59.000 104 12486.83 18.43 54940.62 88888.00 2012-04-13 15:32:59.125 104 12486.80 18.43 54940.65 88888.00 2012-04-13 15:32:59.250 104 12486.75 18.43 54940.62 88888.00 2012-04-13 15:32:59.375 104 12486.73 18.40 54940.62 88888.00 2012-04-13 15:32:59.500 104 12486.70 18.43 54940.60 88888.00 2012-04-13 15:32:59.625 104 12486.75 18.43 54940.62 88888.00 2012-04-13 15:32:59.750 104 12486.77 18.45 54940.62 88888.00 2012-04-13 15:32:59.875 104 12486.77 18.45 54940.62 88888.00 2012-04-13 15:33:00.000 104 12486.75 18.43 54940.62 88888.00 2012-04-13 15:33:00.125 104 12486.77 18.45 54940.62 88888.00 2012-04-13 15:33:00.250 104 12486.75 18.40 54940.60 88888.00 2012-04-13 15:33:00.375 104 12486.75 18.43 54940.57 88888.00 2012-04-13 15:33:00.500 104 12486.83 18.43 54940.57 88888.00 2012-04-13 15:33:00.625 104 12486.90 18.45 54940.60 88888.00 2012-04-13 15:33:00.750 104 12486.92 18.48 54940.57 88888.00 2012-04-13 15:33:00.875 104 12486.88 18.45 54940.57 88888.00 2012-04-13 15:33:01.000 104 12486.85 18.45 54940.57 88888.00 2012-04-13 15:33:01.125 104 12486.95 18.43 54940.55 88888.00 2012-04-13 15:33:01.250 104 12486.85 18.43 54940.55 88888.00 2012-04-13 15:33:01.375 104 12486.83 18.43 54940.55 88888.00 2012-04-13 15:33:01.500 104 12486.88 18.48 54940.55 88888.00 2012-04-13 15:33:01.625 104 12486.88 18.48 54940.55 88888.00 2012-04-13 15:33:01.750 104 12486.85 18.45 54940.55 88888.00 2012-04-13 15:33:01.875 104 12486.85 18.45 54940.53 88888.00 2012-04-13 15:33:02.000 104 12486.83 18.45 54940.53 88888.00 2012-04-13 15:33:02.125 104 12486.75 18.43 54940.50 88888.00 2012-04-13 15:33:02.250 104 12486.75 18.43 54940.53 88888.00 2012-04-13 15:33:02.375 104 12486.75 18.45 54940.53 88888.00 2012-04-13 15:33:02.500 104 12486.75 18.48 54940.53 88888.00 2012-04-13 15:33:02.625 104 12486.77 18.48 54940.53 88888.00 2012-04-13 15:33:02.750 104 12486.83 18.45 54940.50 88888.00 2012-04-13 15:33:02.875 104 12486.85 18.43 54940.47 88888.00 2012-04-13 15:33:03.000 104 12486.83 18.43 54940.47 88888.00 2012-04-13 15:33:03.125 104 12486.85 18.43 54940.50 88888.00 2012-04-13 15:33:03.250 104 12486.80 18.48 54940.53 88888.00 2012-04-13 15:33:03.375 104 12486.80 18.48 54940.53 88888.00 2012-04-13 15:33:03.500 104 12486.83 18.45 54940.50 88888.00 2012-04-13 15:33:03.625 104 12486.88 18.43 54940.50 88888.00 2012-04-13 15:33:03.750 104 12486.80 18.40 54940.50 88888.00 2012-04-13 15:33:03.875 104 12486.80 18.43 54940.50 88888.00 2012-04-13 15:33:04.000 104 12486.80 18.43 54940.47 88888.00 2012-04-13 15:33:04.125 104 12486.83 18.45 54940.50 88888.00 2012-04-13 15:33:04.250 104 12486.80 18.45 54940.50 88888.00 2012-04-13 15:33:04.375 104 12486.88 18.45 54940.47 88888.00 2012-04-13 15:33:04.500 104 12486.90 18.48 54940.50 88888.00 2012-04-13 15:33:04.625 104 12486.88 18.45 54940.50 88888.00 2012-04-13 15:33:04.750 104 12486.83 18.43 54940.50 88888.00 2012-04-13 15:33:04.875 104 12486.80 18.43 54940.50 88888.00 2012-04-13 15:33:05.000 104 12486.85 18.48 54940.47 88888.00 2012-04-13 15:33:05.125 104 12486.90 18.48 54940.50 88888.00 2012-04-13 15:33:05.250 104 12486.90 18.48 54940.50 88888.00 2012-04-13 15:33:05.375 104 12486.90 18.48 54940.45 88888.00 2012-04-13 15:33:05.500 104 12486.83 18.50 54940.45 88888.00 2012-04-13 15:33:05.625 104 12486.83 18.48 54940.40 88888.00 2012-04-13 15:33:05.750 104 12486.88 18.48 54940.43 88888.00 2012-04-13 15:33:05.875 104 12486.88 18.48 54940.40 88888.00 2012-04-13 15:33:06.000 104 12486.88 18.50 54940.40 88888.00 2012-04-13 15:33:06.125 104 12486.90 18.50 54940.43 88888.00 2012-04-13 15:33:06.250 104 12486.83 18.50 54940.45 88888.00 2012-04-13 15:33:06.375 104 12486.80 18.52 54940.47 88888.00 2012-04-13 15:33:06.500 104 12486.83 18.55 54940.47 88888.00 2012-04-13 15:33:06.625 104 12486.85 18.52 54940.47 88888.00 2012-04-13 15:33:06.750 104 12486.88 18.52 54940.47 88888.00 2012-04-13 15:33:06.875 104 12486.90 18.50 54940.47 88888.00 2012-04-13 15:33:07.000 104 12486.88 18.52 54940.43 88888.00 2012-04-13 15:33:07.125 104 12486.83 18.55 54940.45 88888.00 2012-04-13 15:33:07.250 104 12486.90 18.50 54940.43 88888.00 2012-04-13 15:33:07.375 104 12486.90 18.50 54940.40 88888.00 2012-04-13 15:33:07.500 104 12486.83 18.48 54940.40 88888.00 2012-04-13 15:33:07.625 104 12486.83 18.48 54940.40 88888.00 2012-04-13 15:33:07.750 104 12486.88 18.48 54940.38 88888.00 2012-04-13 15:33:07.875 104 12486.83 18.50 54940.40 88888.00 2012-04-13 15:33:08.000 104 12486.77 18.50 54940.40 88888.00 2012-04-13 15:33:08.125 104 12486.80 18.52 54940.40 88888.00 2012-04-13 15:33:08.250 104 12486.83 18.50 54940.43 88888.00 2012-04-13 15:33:08.375 104 12486.90 18.50 54940.43 88888.00 2012-04-13 15:33:08.500 104 12486.90 18.50 54940.43 88888.00 2012-04-13 15:33:08.625 104 12486.88 18.50 54940.43 88888.00 2012-04-13 15:33:08.750 104 12486.80 18.48 54940.40 88888.00 2012-04-13 15:33:08.875 104 12486.80 18.45 54940.40 88888.00 2012-04-13 15:33:09.000 104 12486.85 18.45 54940.40 88888.00 2012-04-13 15:33:09.125 104 12486.90 18.48 54940.40 88888.00 2012-04-13 15:33:09.250 104 12486.92 18.48 54940.43 88888.00 2012-04-13 15:33:09.375 104 12486.90 18.50 54940.43 88888.00 2012-04-13 15:33:09.500 104 12486.85 18.50 54940.40 88888.00 2012-04-13 15:33:09.625 104 12486.85 18.45 54940.40 88888.00 2012-04-13 15:33:09.750 104 12486.88 18.48 54940.40 88888.00 2012-04-13 15:33:09.875 104 12486.85 18.50 54940.40 88888.00 2012-04-13 15:33:10.000 104 12486.80 18.52 54940.38 88888.00 2012-04-13 15:33:10.125 104 12486.85 18.50 54940.38 88888.00 2012-04-13 15:33:10.250 104 12486.88 18.48 54940.35 88888.00 2012-04-13 15:33:10.375 104 12486.88 18.50 54940.35 88888.00 2012-04-13 15:33:10.500 104 12486.85 18.50 54940.38 88888.00 2012-04-13 15:33:10.625 104 12486.85 18.50 54940.40 88888.00 2012-04-13 15:33:10.750 104 12486.83 18.50 54940.38 88888.00 2012-04-13 15:33:10.875 104 12486.83 18.50 54940.38 88888.00 2012-04-13 15:33:11.000 104 12486.77 18.52 54940.38 88888.00 2012-04-13 15:33:11.125 104 12486.80 18.52 54940.38 88888.00 2012-04-13 15:33:11.250 104 12486.92 18.52 54940.40 88888.00 2012-04-13 15:33:11.375 104 12486.95 18.52 54940.40 88888.00 2012-04-13 15:33:11.500 104 12486.83 18.52 54940.40 88888.00 2012-04-13 15:33:11.625 104 12486.77 18.55 54940.40 88888.00 2012-04-13 15:33:11.750 104 12486.83 18.52 54940.40 88888.00 2012-04-13 15:33:11.875 104 12486.88 18.52 54940.43 88888.00 2012-04-13 15:33:12.000 104 12486.88 18.52 54940.40 88888.00 2012-04-13 15:33:12.125 104 12486.80 18.52 54940.38 88888.00 2012-04-13 15:33:12.250 104 12486.75 18.50 54940.40 88888.00 2012-04-13 15:33:12.375 104 12486.83 18.52 54940.40 88888.00 2012-04-13 15:33:12.500 104 12486.88 18.50 54940.40 88888.00 2012-04-13 15:33:12.625 104 12486.80 18.50 54940.35 88888.00 2012-04-13 15:33:12.750 104 12486.80 18.48 54940.35 88888.00 2012-04-13 15:33:12.875 104 12486.88 18.50 54940.38 88888.00 2012-04-13 15:33:13.000 104 12486.85 18.50 54940.35 88888.00 2012-04-13 15:33:13.125 104 12486.80 18.50 54940.38 88888.00 2012-04-13 15:33:13.250 104 12486.77 18.50 54940.38 88888.00 2012-04-13 15:33:13.375 104 12486.80 18.50 54940.35 88888.00 2012-04-13 15:33:13.500 104 12486.77 18.50 54940.38 88888.00 2012-04-13 15:33:13.625 104 12486.80 18.52 54940.40 88888.00 2012-04-13 15:33:13.750 104 12486.77 18.55 54940.38 88888.00 2012-04-13 15:33:13.875 104 12486.77 18.52 54940.38 88888.00 2012-04-13 15:33:14.000 104 12486.88 18.55 54940.38 88888.00 2012-04-13 15:33:14.125 104 12486.88 18.50 54940.38 88888.00 2012-04-13 15:33:14.250 104 12486.85 18.55 54940.38 88888.00 2012-04-13 15:33:14.375 104 12486.83 18.55 54940.38 88888.00 2012-04-13 15:33:14.500 104 12486.88 18.52 54940.38 88888.00 2012-04-13 15:33:14.625 104 12486.88 18.55 54940.35 88888.00 2012-04-13 15:33:14.750 104 12486.83 18.55 54940.35 88888.00 2012-04-13 15:33:14.875 104 12486.85 18.55 54940.32 88888.00 2012-04-13 15:33:15.000 104 12486.85 18.57 54940.32 88888.00 2012-04-13 15:33:15.125 104 12486.88 18.60 54940.35 88888.00 2012-04-13 15:33:15.250 104 12486.88 18.57 54940.35 88888.00 2012-04-13 15:33:15.375 104 12486.90 18.55 54940.32 88888.00 2012-04-13 15:33:15.500 104 12486.95 18.52 54940.32 88888.00 2012-04-13 15:33:15.625 104 12486.92 18.50 54940.30 88888.00 2012-04-13 15:33:15.750 104 12486.92 18.52 54940.32 88888.00 2012-04-13 15:33:15.875 104 12486.92 18.55 54940.30 88888.00 2012-04-13 15:33:16.000 104 12486.90 18.52 54940.32 88888.00 2012-04-13 15:33:16.125 104 12486.85 18.57 54940.32 88888.00 2012-04-13 15:33:16.250 104 12486.85 18.57 54940.35 88888.00 2012-04-13 15:33:16.375 104 12486.88 18.57 54940.30 88888.00 2012-04-13 15:33:16.500 104 12486.85 18.57 54940.30 88888.00 2012-04-13 15:33:16.625 104 12486.85 18.57 54940.32 88888.00 2012-04-13 15:33:16.750 104 12486.83 18.55 54940.30 88888.00 2012-04-13 15:33:16.875 104 12486.77 18.55 54940.32 88888.00 2012-04-13 15:33:17.000 104 12486.70 18.55 54940.32 88888.00 2012-04-13 15:33:17.125 104 12486.73 18.55 54940.32 88888.00 2012-04-13 15:33:17.250 104 12486.73 18.52 54940.30 88888.00 2012-04-13 15:33:17.375 104 12486.70 18.57 54940.30 88888.00 2012-04-13 15:33:17.500 104 12486.73 18.55 54940.28 88888.00 2012-04-13 15:33:17.625 104 12486.77 18.55 54940.32 88888.00 2012-04-13 15:33:17.750 104 12486.80 18.57 54940.32 88888.00 2012-04-13 15:33:17.875 104 12486.80 18.60 54940.32 88888.00 2012-04-13 15:33:18.000 104 12486.80 18.60 54940.32 88888.00 2012-04-13 15:33:18.125 104 12486.80 18.55 54940.30 88888.00 2012-04-13 15:33:18.250 104 12486.80 18.55 54940.28 88888.00 2012-04-13 15:33:18.375 104 12486.83 18.57 54940.28 88888.00 2012-04-13 15:33:18.500 104 12486.85 18.57 54940.28 88888.00 2012-04-13 15:33:18.625 104 12486.85 18.57 54940.28 88888.00 2012-04-13 15:33:18.750 104 12486.88 18.57 54940.25 88888.00 2012-04-13 15:33:18.875 104 12486.88 18.57 54940.28 88888.00 2012-04-13 15:33:19.000 104 12486.80 18.57 54940.30 88888.00 2012-04-13 15:33:19.125 104 12486.80 18.57 54940.30 88888.00 2012-04-13 15:33:19.250 104 12486.83 18.57 54940.28 88888.00 2012-04-13 15:33:19.375 104 12486.88 18.57 54940.25 88888.00 2012-04-13 15:33:19.500 104 12486.88 18.60 54940.25 88888.00 2012-04-13 15:33:19.625 104 12486.88 18.62 54940.22 88888.00 2012-04-13 15:33:19.750 104 12486.88 18.65 54940.28 88888.00 2012-04-13 15:33:19.875 104 12486.83 18.65 54940.28 88888.00 2012-04-13 15:33:20.000 104 12486.80 18.65 54940.28 88888.00 2012-04-13 15:33:20.125 104 12486.83 18.68 54940.30 88888.00 2012-04-13 15:33:20.250 104 12486.85 18.65 54940.25 88888.00 2012-04-13 15:33:20.375 104 12486.85 18.62 54940.25 88888.00 2012-04-13 15:33:20.500 104 12486.83 18.65 54940.25 88888.00 2012-04-13 15:33:20.625 104 12486.80 18.62 54940.30 88888.00 2012-04-13 15:33:20.750 104 12486.77 18.65 54940.28 88888.00 2012-04-13 15:33:20.875 104 12486.75 18.65 54940.28 88888.00 2012-04-13 15:33:21.000 104 12486.75 18.62 54940.25 88888.00 2012-04-13 15:33:21.125 104 12486.77 18.62 54940.28 88888.00 2012-04-13 15:33:21.250 104 12486.77 18.60 54940.25 88888.00 2012-04-13 15:33:21.375 104 12486.75 18.62 54940.25 88888.00 2012-04-13 15:33:21.500 104 12486.70 18.62 54940.25 88888.00 2012-04-13 15:33:21.625 104 12486.70 18.65 54940.28 88888.00 2012-04-13 15:33:21.750 104 12486.73 18.65 54940.28 88888.00 2012-04-13 15:33:21.875 104 12486.73 18.60 54940.28 88888.00 2012-04-13 15:33:22.000 104 12486.70 18.65 54940.28 88888.00 2012-04-13 15:33:22.125 104 12486.65 18.68 54940.28 88888.00 2012-04-13 15:33:22.250 104 12486.67 18.60 54940.25 88888.00 2012-04-13 15:33:22.375 104 12486.77 18.60 54940.25 88888.00 2012-04-13 15:33:22.500 104 12486.75 18.60 54940.25 88888.00 2012-04-13 15:33:22.625 104 12486.75 18.65 54940.25 88888.00 2012-04-13 15:33:22.750 104 12486.75 18.65 54940.22 88888.00 2012-04-13 15:33:22.875 104 12486.67 18.62 54940.25 88888.00 2012-04-13 15:33:23.000 104 12486.67 18.62 54940.25 88888.00 2012-04-13 15:33:23.125 104 12486.67 18.62 54940.22 88888.00 2012-04-13 15:33:23.250 104 12486.65 18.62 54940.22 88888.00 2012-04-13 15:33:23.375 104 12486.65 18.60 54940.22 88888.00 2012-04-13 15:33:23.500 104 12486.70 18.62 54940.25 88888.00 2012-04-13 15:33:23.625 104 12486.75 18.62 54940.25 88888.00 2012-04-13 15:33:23.750 104 12486.73 18.65 54940.25 88888.00 2012-04-13 15:33:23.875 104 12486.70 18.68 54940.25 88888.00 2012-04-13 15:33:24.000 104 12486.73 18.65 54940.25 88888.00 2012-04-13 15:33:24.125 104 12486.70 18.65 54940.28 88888.00 2012-04-13 15:33:24.250 104 12486.67 18.65 54940.25 88888.00 2012-04-13 15:33:24.375 104 12486.67 18.65 54940.25 88888.00 2012-04-13 15:33:24.500 104 12486.67 18.65 54940.25 88888.00 2012-04-13 15:33:24.625 104 12486.70 18.62 54940.25 88888.00 2012-04-13 15:33:24.750 104 12486.73 18.65 54940.25 88888.00 2012-04-13 15:33:24.875 104 12486.75 18.65 54940.25 88888.00 2012-04-13 15:33:25.000 104 12486.70 18.62 54940.25 88888.00 2012-04-13 15:33:25.125 104 12486.65 18.60 54940.25 88888.00 2012-04-13 15:33:25.250 104 12486.60 18.60 54940.25 88888.00 2012-04-13 15:33:25.375 104 12486.62 18.65 54940.25 88888.00 2012-04-13 15:33:25.500 104 12486.67 18.62 54940.28 88888.00 2012-04-13 15:33:25.625 104 12486.65 18.60 54940.25 88888.00 2012-04-13 15:33:25.750 104 12486.52 18.57 54940.25 88888.00 2012-04-13 15:33:25.875 104 12486.52 18.62 54940.25 88888.00 2012-04-13 15:33:26.000 104 12486.55 18.62 54940.28 88888.00 2012-04-13 15:33:26.125 104 12486.58 18.62 54940.28 88888.00 2012-04-13 15:33:26.250 104 12486.58 18.62 54940.25 88888.00 2012-04-13 15:33:26.375 104 12486.62 18.62 54940.25 88888.00 2012-04-13 15:33:26.500 104 12486.62 18.60 54940.25 88888.00 2012-04-13 15:33:26.625 104 12486.67 18.60 54940.25 88888.00 2012-04-13 15:33:26.750 104 12486.73 18.60 54940.25 88888.00 2012-04-13 15:33:26.875 104 12486.67 18.60 54940.25 88888.00 2012-04-13 15:33:27.000 104 12486.62 18.62 54940.25 88888.00 2012-04-13 15:33:27.125 104 12486.60 18.57 54940.25 88888.00 2012-04-13 15:33:27.250 104 12486.58 18.57 54940.28 88888.00 2012-04-13 15:33:27.375 104 12486.60 18.60 54940.25 88888.00 2012-04-13 15:33:27.500 104 12486.62 18.60 54940.25 88888.00 2012-04-13 15:33:27.625 104 12486.60 18.57 54940.22 88888.00 2012-04-13 15:33:27.750 104 12486.60 18.55 54940.28 88888.00 2012-04-13 15:33:27.875 104 12486.65 18.57 54940.25 88888.00 2012-04-13 15:33:28.000 104 12486.73 18.60 54940.20 88888.00 2012-04-13 15:33:28.125 104 12486.77 18.60 54940.25 88888.00 2012-04-13 15:33:28.250 104 12486.67 18.57 54940.25 88888.00 2012-04-13 15:33:28.375 104 12486.62 18.57 54940.25 88888.00 2012-04-13 15:33:28.500 104 12486.65 18.57 54940.25 88888.00 2012-04-13 15:33:28.625 104 12486.70 18.60 54940.28 88888.00 2012-04-13 15:33:28.750 104 12486.73 18.60 54940.28 88888.00 2012-04-13 15:33:28.875 104 12486.60 18.57 54940.28 88888.00 2012-04-13 15:33:29.000 104 12486.58 18.55 54940.28 88888.00 2012-04-13 15:33:29.125 104 12486.62 18.55 54940.30 88888.00 2012-04-13 15:33:29.250 104 12486.62 18.55 54940.28 88888.00 2012-04-13 15:33:29.375 104 12486.60 18.60 54940.28 88888.00 2012-04-13 15:33:29.500 104 12486.60 18.57 54940.25 88888.00 2012-04-13 15:33:29.625 104 12486.55 18.57 54940.25 88888.00 2012-04-13 15:33:29.750 104 12486.60 18.60 54940.25 88888.00 2012-04-13 15:33:29.875 104 12486.62 18.57 54940.25 88888.00 2012-04-13 15:33:30.000 104 12486.62 18.55 54940.22 88888.00 2012-04-13 15:33:30.125 104 12486.65 18.55 54940.25 88888.00 2012-04-13 15:33:30.250 104 12486.65 18.55 54940.25 88888.00 2012-04-13 15:33:30.375 104 12486.65 18.55 54940.20 88888.00 2012-04-13 15:33:30.500 104 12486.62 18.52 54940.22 88888.00 2012-04-13 15:33:30.625 104 12486.65 18.52 54940.25 88888.00 2012-04-13 15:33:30.750 104 12486.62 18.52 54940.22 88888.00 2012-04-13 15:33:30.875 104 12486.58 18.55 54940.25 88888.00 2012-04-13 15:33:31.000 104 12486.55 18.57 54940.25 88888.00 2012-04-13 15:33:31.125 104 12486.58 18.60 54940.30 88888.00 2012-04-13 15:33:31.250 104 12486.52 18.55 54940.28 88888.00 2012-04-13 15:33:31.375 104 12486.58 18.57 54940.28 88888.00 2012-04-13 15:33:31.500 104 12486.52 18.55 54940.28 88888.00 2012-04-13 15:33:31.625 104 12486.52 18.52 54940.28 88888.00 2012-04-13 15:33:31.750 104 12486.58 18.52 54940.25 88888.00 2012-04-13 15:33:31.875 104 12486.60 18.55 54940.25 88888.00 2012-04-13 15:33:32.000 104 12486.52 18.55 54940.25 88888.00 2012-04-13 15:33:32.125 104 12486.50 18.55 54940.28 88888.00 2012-04-13 15:33:32.250 104 12486.50 18.57 54940.28 88888.00 2012-04-13 15:33:32.375 104 12486.58 18.55 54940.28 88888.00 2012-04-13 15:33:32.500 104 12486.58 18.55 54940.25 88888.00 2012-04-13 15:33:32.625 104 12486.62 18.55 54940.22 88888.00 2012-04-13 15:33:32.750 104 12486.62 18.57 54940.25 88888.00 2012-04-13 15:33:32.875 104 12486.62 18.57 54940.25 88888.00 2012-04-13 15:33:33.000 104 12486.58 18.60 54940.22 88888.00 2012-04-13 15:33:33.125 104 12486.55 18.55 54940.25 88888.00 2012-04-13 15:33:33.250 104 12486.55 18.60 54940.25 88888.00 2012-04-13 15:33:33.375 104 12486.58 18.62 54940.28 88888.00 2012-04-13 15:33:33.500 104 12486.52 18.62 54940.25 88888.00 2012-04-13 15:33:33.625 104 12486.52 18.57 54940.22 88888.00 2012-04-13 15:33:33.750 104 12486.58 18.62 54940.25 88888.00 2012-04-13 15:33:33.875 104 12486.55 18.62 54940.22 88888.00 2012-04-13 15:33:34.000 104 12486.50 18.60 54940.20 88888.00 2012-04-13 15:33:34.125 104 12486.52 18.62 54940.20 88888.00 2012-04-13 15:33:34.250 104 12486.52 18.62 54940.22 88888.00 2012-04-13 15:33:34.375 104 12486.50 18.65 54940.22 88888.00 2012-04-13 15:33:34.500 104 12486.50 18.62 54940.22 88888.00 2012-04-13 15:33:34.625 104 12486.50 18.62 54940.20 88888.00 2012-04-13 15:33:34.750 104 12486.55 18.62 54940.20 88888.00 2012-04-13 15:33:34.875 104 12486.55 18.65 54940.22 88888.00 2012-04-13 15:33:35.000 104 12486.58 18.68 54940.22 88888.00 2012-04-13 15:33:35.125 104 12486.60 18.68 54940.20 88888.00 2012-04-13 15:33:35.250 104 12486.52 18.68 54940.22 88888.00 2012-04-13 15:33:35.375 104 12486.50 18.68 54940.22 88888.00 2012-04-13 15:33:35.500 104 12486.50 18.68 54940.18 88888.00 2012-04-13 15:33:35.625 104 12486.58 18.65 54940.20 88888.00 2012-04-13 15:33:35.750 104 12486.65 18.68 54940.18 88888.00 2012-04-13 15:33:35.875 104 12486.70 18.70 54940.18 88888.00 2012-04-13 15:33:36.000 104 12486.65 18.70 54940.20 88888.00 2012-04-13 15:33:36.125 104 12486.60 18.73 54940.22 88888.00 2012-04-13 15:33:36.250 104 12486.60 18.70 54940.22 88888.00 2012-04-13 15:33:36.375 104 12486.62 18.73 54940.20 88888.00 2012-04-13 15:33:36.500 104 12486.58 18.70 54940.20 88888.00 2012-04-13 15:33:36.625 104 12486.62 18.70 54940.22 88888.00 2012-04-13 15:33:36.750 104 12486.65 18.70 54940.22 88888.00 2012-04-13 15:33:36.875 104 12486.65 18.73 54940.22 88888.00 2012-04-13 15:33:37.000 104 12486.55 18.73 54940.20 88888.00 2012-04-13 15:33:37.125 104 12486.55 18.73 54940.22 88888.00 2012-04-13 15:33:37.250 104 12486.58 18.70 54940.20 88888.00 2012-04-13 15:33:37.375 104 12486.58 18.68 54940.20 88888.00 2012-04-13 15:33:37.500 104 12486.52 18.70 54940.18 88888.00 2012-04-13 15:33:37.625 104 12486.55 18.70 54940.18 88888.00 2012-04-13 15:33:37.750 104 12486.55 18.70 54940.18 88888.00 2012-04-13 15:33:37.875 104 12486.55 18.70 54940.20 88888.00 2012-04-13 15:33:38.000 104 12486.55 18.70 54940.20 88888.00 2012-04-13 15:33:38.125 104 12486.50 18.73 54940.20 88888.00 2012-04-13 15:33:38.250 104 12486.48 18.75 54940.18 88888.00 2012-04-13 15:33:38.375 104 12486.50 18.77 54940.18 88888.00 2012-04-13 15:33:38.500 104 12486.52 18.77 54940.15 88888.00 2012-04-13 15:33:38.625 104 12486.52 18.75 54940.15 88888.00 2012-04-13 15:33:38.750 104 12486.58 18.75 54940.18 88888.00 2012-04-13 15:33:38.875 104 12486.65 18.75 54940.18 88888.00 2012-04-13 15:33:39.000 104 12486.62 18.77 54940.18 88888.00 2012-04-13 15:33:39.125 104 12486.62 18.77 54940.18 88888.00 2012-04-13 15:33:39.250 104 12486.60 18.75 54940.18 88888.00 2012-04-13 15:33:39.375 104 12486.67 18.75 54940.15 88888.00 2012-04-13 15:33:39.500 104 12486.67 18.77 54940.15 88888.00 2012-04-13 15:33:39.625 104 12486.65 18.80 54940.12 88888.00 2012-04-13 15:33:39.750 104 12486.60 18.80 54940.12 88888.00 2012-04-13 15:33:39.875 104 12486.62 18.82 54940.15 88888.00 2012-04-13 15:33:40.000 104 12486.60 18.80 54940.15 88888.00 2012-04-13 15:33:40.125 104 12486.60 18.82 54940.15 88888.00 2012-04-13 15:33:40.250 104 12486.58 18.82 54940.12 88888.00 2012-04-13 15:33:40.375 104 12486.62 18.82 54940.12 88888.00 2012-04-13 15:33:40.500 104 12486.67 18.85 54940.12 88888.00 2012-04-13 15:33:40.625 104 12486.70 18.85 54940.07 88888.00 2012-04-13 15:33:40.750 104 12486.70 18.88 54940.10 88888.00 2012-04-13 15:33:40.875 104 12486.70 18.88 54940.15 88888.00 2012-04-13 15:33:41.000 104 12486.65 18.88 54940.15 88888.00 2012-04-13 15:33:41.125 104 12486.62 18.90 54940.18 88888.00 2012-04-13 15:33:41.250 104 12486.62 18.90 54940.15 88888.00 2012-04-13 15:33:41.375 104 12486.70 18.90 54940.12 88888.00 2012-04-13 15:33:41.500 104 12486.73 18.90 54940.12 88888.00 2012-04-13 15:33:41.625 104 12486.70 18.90 54940.15 88888.00 2012-04-13 15:33:41.750 104 12486.73 18.90 54940.10 88888.00 2012-04-13 15:33:41.875 104 12486.75 18.88 54940.10 88888.00 2012-04-13 15:33:42.000 104 12486.75 18.93 54940.10 88888.00 2012-04-13 15:33:42.125 104 12486.73 18.95 54940.10 88888.00 2012-04-13 15:33:42.250 104 12486.67 18.98 54940.10 88888.00 2012-04-13 15:33:42.375 104 12486.70 19.00 54940.07 88888.00 2012-04-13 15:33:42.500 104 12486.75 18.98 54940.07 88888.00 2012-04-13 15:33:42.625 104 12486.67 18.95 54940.07 88888.00 2012-04-13 15:33:42.750 104 12486.73 18.95 54940.10 88888.00 2012-04-13 15:33:42.875 104 12486.75 18.98 54940.07 88888.00 2012-04-13 15:33:43.000 104 12486.75 19.00 54940.07 88888.00 2012-04-13 15:33:43.125 104 12486.77 19.00 54940.07 88888.00 2012-04-13 15:33:43.250 104 12486.77 19.00 54940.12 88888.00 2012-04-13 15:33:43.375 104 12486.75 19.02 54940.10 88888.00 2012-04-13 15:33:43.500 104 12486.77 19.02 54940.07 88888.00 2012-04-13 15:33:43.625 104 12486.80 19.00 54940.03 88888.00 2012-04-13 15:33:43.750 104 12486.77 19.02 54940.05 88888.00 2012-04-13 15:33:43.875 104 12486.75 19.02 54940.07 88888.00 2012-04-13 15:33:44.000 104 12486.73 19.02 54940.07 88888.00 2012-04-13 15:33:44.125 104 12486.73 19.02 54940.10 88888.00 2012-04-13 15:33:44.250 104 12486.75 19.00 54940.12 88888.00 2012-04-13 15:33:44.375 104 12486.75 19.02 54940.10 88888.00 2012-04-13 15:33:44.500 104 12486.80 19.05 54940.07 88888.00 2012-04-13 15:33:44.625 104 12486.90 19.05 54940.10 88888.00 2012-04-13 15:33:44.750 104 12486.88 19.02 54940.07 88888.00 2012-04-13 15:33:44.875 104 12486.77 19.02 54940.05 88888.00 2012-04-13 15:33:45.000 104 12486.73 19.02 54940.05 88888.00 2012-04-13 15:33:45.125 104 12486.77 19.02 54940.07 88888.00 2012-04-13 15:33:45.250 104 12486.83 19.05 54940.05 88888.00 2012-04-13 15:33:45.375 104 12486.88 19.05 54940.05 88888.00 2012-04-13 15:33:45.500 104 12486.85 19.05 54940.03 88888.00 2012-04-13 15:33:45.625 104 12486.85 19.10 54940.03 88888.00 2012-04-13 15:33:45.750 104 12486.83 19.05 54940.07 88888.00 2012-04-13 15:33:45.875 104 12486.77 19.05 54940.07 88888.00 2012-04-13 15:33:46.000 104 12486.77 19.05 54940.07 88888.00 2012-04-13 15:33:46.125 104 12486.75 19.07 54940.05 88888.00 2012-04-13 15:33:46.250 104 12486.73 19.07 54940.03 88888.00 2012-04-13 15:33:46.375 104 12486.80 19.07 54940.05 88888.00 2012-04-13 15:33:46.500 104 12486.85 19.10 54940.05 88888.00 2012-04-13 15:33:46.625 104 12486.85 19.07 54940.05 88888.00 2012-04-13 15:33:46.750 104 12486.80 19.10 54940.05 88888.00 2012-04-13 15:33:46.875 104 12486.80 19.10 54940.03 88888.00 2012-04-13 15:33:47.000 104 12486.83 19.10 54940.03 88888.00 2012-04-13 15:33:47.125 104 12486.88 19.10 54940.05 88888.00 2012-04-13 15:33:47.250 104 12486.85 19.07 54940.05 88888.00 2012-04-13 15:33:47.375 104 12486.88 19.12 54940.03 88888.00 2012-04-13 15:33:47.500 104 12486.90 19.12 54940.03 88888.00 2012-04-13 15:33:47.625 104 12486.85 19.07 54940.05 88888.00 2012-04-13 15:33:47.750 104 12486.83 19.07 54940.03 88888.00 2012-04-13 15:33:47.875 104 12486.80 19.07 54940.03 88888.00 2012-04-13 15:33:48.000 104 12486.83 19.07 54940.00 88888.00 2012-04-13 15:33:48.125 104 12486.80 19.10 54940.00 88888.00 2012-04-13 15:33:48.250 104 12486.75 19.07 54940.03 88888.00 2012-04-13 15:33:48.375 104 12486.75 19.07 54940.00 88888.00 2012-04-13 15:33:48.500 104 12486.83 19.12 54940.03 88888.00 2012-04-13 15:33:48.625 104 12486.90 19.12 54940.03 88888.00 2012-04-13 15:33:48.750 104 12486.95 19.10 54940.03 88888.00 2012-04-13 15:33:48.875 104 12486.90 19.10 54940.03 88888.00 2012-04-13 15:33:49.000 104 12486.85 19.10 54940.03 88888.00 2012-04-13 15:33:49.125 104 12486.85 19.12 54940.05 88888.00 2012-04-13 15:33:49.250 104 12486.90 19.12 54940.05 88888.00 2012-04-13 15:33:49.375 104 12486.90 19.15 54940.03 88888.00 2012-04-13 15:33:49.500 104 12486.88 19.12 54940.03 88888.00 2012-04-13 15:33:49.625 104 12486.92 19.15 54940.00 88888.00 2012-04-13 15:33:49.750 104 12486.92 19.15 54940.03 88888.00 2012-04-13 15:33:49.875 104 12486.90 19.15 54940.05 88888.00 2012-04-13 15:33:50.000 104 12486.90 19.15 54940.00 88888.00 2012-04-13 15:33:50.125 104 12486.95 19.15 54940.00 88888.00 2012-04-13 15:33:50.250 104 12486.98 19.15 54940.03 88888.00 2012-04-13 15:33:50.375 104 12487.00 19.15 54940.00 88888.00 2012-04-13 15:33:50.500 104 12486.98 19.15 54940.00 88888.00 2012-04-13 15:33:50.625 104 12487.00 19.20 54940.00 88888.00 2012-04-13 15:33:50.750 104 12486.95 19.18 54939.97 88888.00 2012-04-13 15:33:50.875 104 12486.88 19.18 54940.00 88888.00 2012-04-13 15:33:51.000 104 12486.90 19.18 54940.00 88888.00 2012-04-13 15:33:51.125 104 12486.98 19.18 54940.00 88888.00 2012-04-13 15:33:51.250 104 12486.98 19.15 54940.00 88888.00 2012-04-13 15:33:51.375 104 12486.98 19.15 54940.00 88888.00 2012-04-13 15:33:51.500 104 12487.00 19.12 54939.97 88888.00 2012-04-13 15:33:51.625 104 12486.98 19.18 54940.00 88888.00 2012-04-13 15:33:51.750 104 12486.92 19.20 54940.00 88888.00 2012-04-13 15:33:51.875 104 12486.90 19.23 54939.97 88888.00 2012-04-13 15:33:52.000 104 12486.92 19.20 54940.00 88888.00 2012-04-13 15:33:52.125 104 12487.00 19.18 54940.00 88888.00 2012-04-13 15:33:52.250 104 12487.05 19.18 54939.97 88888.00 2012-04-13 15:33:52.375 104 12487.05 19.18 54939.97 88888.00 2012-04-13 15:33:52.500 104 12487.02 19.15 54939.95 88888.00 2012-04-13 15:33:52.625 104 12486.98 19.20 54939.97 88888.00 2012-04-13 15:33:52.750 104 12487.00 19.20 54939.97 88888.00 2012-04-13 15:33:52.875 104 12487.00 19.18 54939.97 88888.00 2012-04-13 15:33:53.000 104 12486.98 19.18 54939.95 88888.00 2012-04-13 15:33:53.125 104 12486.95 19.18 54939.97 88888.00 2012-04-13 15:33:53.250 104 12486.95 19.18 54939.97 88888.00 2012-04-13 15:33:53.375 104 12486.98 19.20 54939.97 88888.00 2012-04-13 15:33:53.500 104 12487.02 19.20 54939.97 88888.00 2012-04-13 15:33:53.625 104 12487.10 19.23 54939.97 88888.00 2012-04-13 15:33:53.750 104 12487.12 19.23 54939.97 88888.00 2012-04-13 15:33:53.875 104 12487.08 19.23 54939.97 88888.00 2012-04-13 15:33:54.000 104 12487.02 19.23 54939.95 88888.00 2012-04-13 15:33:54.125 104 12487.02 19.23 54939.95 88888.00 2012-04-13 15:33:54.250 104 12487.10 19.23 54939.97 88888.00 2012-04-13 15:33:54.375 104 12487.15 19.23 54939.97 88888.00 2012-04-13 15:33:54.500 104 12487.15 19.23 54939.95 88888.00 2012-04-13 15:33:54.625 104 12487.12 19.23 54939.95 88888.00 2012-04-13 15:33:54.750 104 12487.08 19.20 54939.95 88888.00 2012-04-13 15:33:54.875 104 12487.08 19.20 54939.97 88888.00 2012-04-13 15:33:55.000 104 12487.10 19.23 54939.95 88888.00 2012-04-13 15:33:55.125 104 12487.10 19.23 54939.95 88888.00 2012-04-13 15:33:55.250 104 12487.05 19.25 54939.95 88888.00 2012-04-13 15:33:55.375 104 12487.02 19.25 54939.95 88888.00 2012-04-13 15:33:55.500 104 12487.08 19.27 54939.95 88888.00 2012-04-13 15:33:55.625 104 12487.12 19.27 54939.95 88888.00 2012-04-13 15:33:55.750 104 12487.15 19.27 54939.93 88888.00 2012-04-13 15:33:55.875 104 12487.15 19.27 54939.95 88888.00 2012-04-13 15:33:56.000 104 12487.17 19.25 54939.95 88888.00 2012-04-13 15:33:56.125 104 12487.15 19.25 54939.95 88888.00 2012-04-13 15:33:56.250 104 12487.15 19.27 54939.93 88888.00 2012-04-13 15:33:56.375 104 12487.20 19.27 54939.93 88888.00 2012-04-13 15:33:56.500 104 12487.23 19.25 54939.95 88888.00 2012-04-13 15:33:56.625 104 12487.25 19.27 54939.93 88888.00 2012-04-13 15:33:56.750 104 12487.30 19.30 54939.95 88888.00 2012-04-13 15:33:56.875 104 12487.35 19.30 54939.93 88888.00 2012-04-13 15:33:57.000 104 12487.33 19.27 54939.93 88888.00 2012-04-13 15:33:57.125 104 12487.25 19.30 54939.93 88888.00 2012-04-13 15:33:57.250 104 12487.23 19.30 54939.95 88888.00 2012-04-13 15:33:57.375 104 12487.30 19.32 54939.95 88888.00 2012-04-13 15:33:57.500 104 12487.35 19.32 54939.93 88888.00 2012-04-13 15:33:57.625 104 12487.35 19.30 54939.93 88888.00 2012-04-13 15:33:57.750 104 12487.35 19.30 54939.93 88888.00 2012-04-13 15:33:57.875 104 12487.33 19.30 54939.93 88888.00 2012-04-13 15:33:58.000 104 12487.33 19.32 54939.90 88888.00 2012-04-13 15:33:58.125 104 12487.42 19.35 54939.90 88888.00 2012-04-13 15:33:58.250 104 12487.48 19.38 54939.93 88888.00 2012-04-13 15:33:58.375 104 12487.48 19.38 54939.93 88888.00 2012-04-13 15:33:58.500 104 12487.33 19.38 54939.93 88888.00 2012-04-13 15:33:58.625 104 12487.23 19.40 54939.93 88888.00 2012-04-13 15:33:58.750 104 12487.33 19.40 54939.90 88888.00 2012-04-13 15:33:58.875 104 12487.35 19.40 54939.88 88888.00 2012-04-13 15:33:59.000 104 12487.38 19.43 54939.88 88888.00 2012-04-13 15:33:59.125 104 12487.42 19.40 54939.88 88888.00 2012-04-13 15:33:59.250 104 12487.38 19.43 54939.90 88888.00 2012-04-13 15:33:59.375 104 12487.35 19.43 54939.88 88888.00 2012-04-13 15:33:59.500 104 12487.38 19.40 54939.88 88888.00 2012-04-13 15:33:59.625 104 12487.42 19.43 54939.90 88888.00 2012-04-13 15:33:59.750 104 12487.42 19.48 54939.90 88888.00 2012-04-13 15:33:59.875 104 12487.38 19.45 54939.90 88888.00 2012-04-13 15:34:00.000 104 12487.40 19.45 54939.88 88888.00 2012-04-13 15:34:00.125 104 12487.45 19.45 54939.90 88888.00 2012-04-13 15:34:00.250 104 12487.42 19.43 54939.90 88888.00 2012-04-13 15:34:00.375 104 12487.40 19.48 54939.90 88888.00 2012-04-13 15:34:00.500 104 12487.48 19.52 54939.93 88888.00 2012-04-13 15:34:00.625 104 12487.50 19.52 54939.93 88888.00 2012-04-13 15:34:00.750 104 12487.48 19.48 54939.90 88888.00 2012-04-13 15:34:00.875 104 12487.52 19.50 54939.90 88888.00 2012-04-13 15:34:01.000 104 12487.52 19.52 54939.88 88888.00 2012-04-13 15:34:01.125 104 12487.55 19.52 54939.88 88888.00 2012-04-13 15:34:01.250 104 12487.60 19.52 54939.88 88888.00 2012-04-13 15:34:01.375 104 12487.58 19.55 54939.85 88888.00 2012-04-13 15:34:01.500 104 12487.60 19.55 54939.85 88888.00 2012-04-13 15:34:01.625 104 12487.60 19.55 54939.85 88888.00 2012-04-13 15:34:01.750 104 12487.62 19.57 54939.85 88888.00 2012-04-13 15:34:01.875 104 12487.67 19.57 54939.88 88888.00 2012-04-13 15:34:02.000 104 12487.67 19.57 54939.85 88888.00 2012-04-13 15:34:02.125 104 12487.70 19.57 54939.85 88888.00 2012-04-13 15:34:02.250 104 12487.75 19.57 54939.82 88888.00 2012-04-13 15:34:02.375 104 12487.77 19.57 54939.82 88888.00 2012-04-13 15:34:02.500 104 12487.75 19.62 54939.88 88888.00 2012-04-13 15:34:02.625 104 12487.73 19.65 54939.90 88888.00 2012-04-13 15:34:02.750 104 12487.77 19.65 54939.90 88888.00 2012-04-13 15:34:02.875 104 12487.75 19.62 54939.88 88888.00 2012-04-13 15:34:03.000 104 12487.73 19.62 54939.85 88888.00 2012-04-13 15:34:03.125 104 12487.80 19.62 54939.85 88888.00 2012-04-13 15:34:03.250 104 12487.70 19.65 54939.85 88888.00 2012-04-13 15:34:03.375 104 12487.70 19.65 54939.82 88888.00 2012-04-13 15:34:03.500 104 12487.73 19.68 54939.82 88888.00 2012-04-13 15:34:03.625 104 12487.80 19.68 54939.82 88888.00 2012-04-13 15:34:03.750 104 12487.85 19.65 54939.82 88888.00 2012-04-13 15:34:03.875 104 12487.80 19.68 54939.82 88888.00 2012-04-13 15:34:04.000 104 12487.83 19.68 54939.82 88888.00 2012-04-13 15:34:04.125 104 12487.88 19.73 54939.82 88888.00 2012-04-13 15:34:04.250 104 12487.90 19.70 54939.80 88888.00 2012-04-13 15:34:04.375 104 12487.85 19.73 54939.82 88888.00 2012-04-13 15:34:04.500 104 12487.83 19.75 54939.82 88888.00 2012-04-13 15:34:04.625 104 12487.90 19.77 54939.82 88888.00 2012-04-13 15:34:04.750 104 12487.92 19.75 54939.80 88888.00 2012-04-13 15:34:04.875 104 12487.90 19.75 54939.80 88888.00 2012-04-13 15:34:05.000 104 12487.85 19.73 54939.80 88888.00 2012-04-13 15:34:05.125 104 12487.85 19.75 54939.80 88888.00 2012-04-13 15:34:05.250 104 12487.88 19.75 54939.80 88888.00 2012-04-13 15:34:05.375 104 12487.95 19.77 54939.78 88888.00 2012-04-13 15:34:05.500 104 12487.95 19.77 54939.78 88888.00 2012-04-13 15:34:05.625 104 12487.95 19.77 54939.80 88888.00 2012-04-13 15:34:05.750 104 12488.00 19.77 54939.82 88888.00 2012-04-13 15:34:05.875 104 12488.00 19.77 54939.85 88888.00 2012-04-13 15:34:06.000 104 12488.02 19.80 54939.80 88888.00 2012-04-13 15:34:06.125 104 12488.00 19.77 54939.78 88888.00 2012-04-13 15:34:06.250 104 12488.00 19.80 54939.75 88888.00 2012-04-13 15:34:06.375 104 12488.08 19.80 54939.72 88888.00 2012-04-13 15:34:06.500 104 12488.12 19.82 54939.78 88888.00 2012-04-13 15:34:06.625 104 12488.12 19.82 54939.78 88888.00 2012-04-13 15:34:06.750 104 12488.02 19.82 54939.78 88888.00 2012-04-13 15:34:06.875 104 12488.05 19.88 54939.75 88888.00 2012-04-13 15:34:07.000 104 12488.12 19.85 54939.75 88888.00 2012-04-13 15:34:07.125 104 12488.23 19.90 54939.78 88888.00 2012-04-13 15:34:07.250 104 12488.25 19.90 54939.78 88888.00 2012-04-13 15:34:07.375 104 12488.27 19.90 54939.78 88888.00 2012-04-13 15:34:07.500 104 12488.20 19.90 54939.75 88888.00 2012-04-13 15:34:07.625 104 12488.23 19.90 54939.75 88888.00 2012-04-13 15:34:07.750 104 12488.23 19.93 54939.75 88888.00 2012-04-13 15:34:07.875 104 12488.23 19.93 54939.78 88888.00 2012-04-13 15:34:08.000 104 12488.12 19.95 54939.75 88888.00 2012-04-13 15:34:08.125 104 12488.15 19.93 54939.75 88888.00 2012-04-13 15:34:08.250 104 12488.20 19.93 54939.75 88888.00 2012-04-13 15:34:08.375 104 12488.27 19.93 54939.75 88888.00 2012-04-13 15:34:08.500 104 12488.27 19.95 54939.75 88888.00 2012-04-13 15:34:08.625 104 12488.30 19.95 54939.75 88888.00 2012-04-13 15:34:08.750 104 12488.35 19.98 54939.78 88888.00 2012-04-13 15:34:08.875 104 12488.40 19.95 54939.78 88888.00 2012-04-13 15:34:09.000 104 12488.40 19.98 54939.75 88888.00 2012-04-13 15:34:09.125 104 12488.40 19.98 54939.75 88888.00 2012-04-13 15:34:09.250 104 12488.40 19.98 54939.72 88888.00 2012-04-13 15:34:09.375 104 12488.45 19.98 54939.75 88888.00 2012-04-13 15:34:09.500 104 12488.50 20.00 54939.72 88888.00 2012-04-13 15:34:09.625 104 12488.52 20.02 54939.72 88888.00 2012-04-13 15:34:09.750 104 12488.42 20.00 54939.75 88888.00 2012-04-13 15:34:09.875 104 12488.40 20.00 54939.75 88888.00 2012-04-13 15:34:10.000 104 12488.50 20.00 54939.75 88888.00 2012-04-13 15:34:10.125 104 12488.58 20.00 54939.75 88888.00 2012-04-13 15:34:10.250 104 12488.58 20.00 54939.75 88888.00 2012-04-13 15:34:10.375 104 12488.60 20.02 54939.75 88888.00 2012-04-13 15:34:10.500 104 12488.55 20.02 54939.72 88888.00 2012-04-13 15:34:10.625 104 12488.62 20.07 54939.72 88888.00 2012-04-13 15:34:10.750 104 12488.62 20.05 54939.75 88888.00 2012-04-13 15:34:10.875 104 12488.62 20.02 54939.70 88888.00 2012-04-13 15:34:11.000 104 12488.67 20.02 54939.70 88888.00 2012-04-13 15:34:11.125 104 12488.73 20.05 54939.75 88888.00 2012-04-13 15:34:11.250 104 12488.70 20.07 54939.75 88888.00 2012-04-13 15:34:11.375 104 12488.75 20.10 54939.72 88888.00 2012-04-13 15:34:11.500 104 12488.70 20.10 54939.70 88888.00 2012-04-13 15:34:11.625 104 12488.75 20.07 54939.68 88888.00 2012-04-13 15:34:11.750 104 12488.77 20.07 54939.70 88888.00 2012-04-13 15:34:11.875 104 12488.80 20.07 54939.70 88888.00 2012-04-13 15:34:12.000 104 12488.83 20.10 54939.70 88888.00 2012-04-13 15:34:12.125 104 12488.88 20.10 54939.70 88888.00 2012-04-13 15:34:12.250 104 12488.85 20.10 54939.72 88888.00 2012-04-13 15:34:12.375 104 12488.88 20.12 54939.72 88888.00 2012-04-13 15:34:12.500 104 12488.83 20.15 54939.70 88888.00 2012-04-13 15:34:12.625 104 12488.80 20.12 54939.68 88888.00 2012-04-13 15:34:12.750 104 12488.83 20.10 54939.68 88888.00 2012-04-13 15:34:12.875 104 12488.83 20.12 54939.70 88888.00 2012-04-13 15:34:13.000 104 12488.90 20.12 54939.68 88888.00 2012-04-13 15:34:13.125 104 12488.95 20.10 54939.65 88888.00 2012-04-13 15:34:13.250 104 12488.90 20.10 54939.68 88888.00 2012-04-13 15:34:13.375 104 12488.98 20.10 54939.70 88888.00 2012-04-13 15:34:13.500 104 12488.95 20.15 54939.68 88888.00 2012-04-13 15:34:13.625 104 12488.95 20.15 54939.65 88888.00 2012-04-13 15:34:13.750 104 12488.98 20.15 54939.68 88888.00 2012-04-13 15:34:13.875 104 12489.00 20.15 54939.65 88888.00 2012-04-13 15:34:14.000 104 12489.05 20.18 54939.65 88888.00 2012-04-13 15:34:14.125 104 12489.02 20.15 54939.65 88888.00 2012-04-13 15:34:14.250 104 12489.02 20.12 54939.62 88888.00 2012-04-13 15:34:14.375 104 12489.05 20.10 54939.62 88888.00 2012-04-13 15:34:14.500 104 12489.12 20.12 54939.65 88888.00 2012-04-13 15:34:14.625 104 12489.10 20.12 54939.65 88888.00 2012-04-13 15:34:14.750 104 12489.15 20.12 54939.65 88888.00 2012-04-13 15:34:14.875 104 12489.17 20.18 54939.68 88888.00 2012-04-13 15:34:15.000 104 12489.23 20.15 54939.68 88888.00 2012-04-13 15:34:15.125 104 12489.20 20.15 54939.65 88888.00 2012-04-13 15:34:15.250 104 12489.12 20.12 54939.65 88888.00 2012-04-13 15:34:15.375 104 12489.20 20.18 54939.68 88888.00 2012-04-13 15:34:15.500 104 12489.20 20.20 54939.68 88888.00 2012-04-13 15:34:15.625 104 12489.17 20.20 54939.68 88888.00 2012-04-13 15:34:15.750 104 12489.20 20.18 54939.68 88888.00 2012-04-13 15:34:15.875 104 12489.20 20.18 54939.70 88888.00 2012-04-13 15:34:16.000 104 12489.30 20.18 54939.68 88888.00 2012-04-13 15:34:16.125 104 12489.35 20.18 54939.68 88888.00 2012-04-13 15:34:16.250 104 12489.30 20.20 54939.68 88888.00 2012-04-13 15:34:16.375 104 12489.27 20.18 54939.65 88888.00 2012-04-13 15:34:16.500 104 12489.38 20.20 54939.68 88888.00 2012-04-13 15:34:16.625 104 12489.42 20.20 54939.68 88888.00 2012-04-13 15:34:16.750 104 12489.40 20.18 54939.68 88888.00 2012-04-13 15:34:16.875 104 12489.42 20.18 54939.65 88888.00 2012-04-13 15:34:17.000 104 12489.50 20.18 54939.65 88888.00 2012-04-13 15:34:17.125 104 12489.48 20.18 54939.70 88888.00 2012-04-13 15:34:17.250 104 12489.42 20.15 54939.68 88888.00 2012-04-13 15:34:17.375 104 12489.48 20.18 54939.68 88888.00 2012-04-13 15:34:17.500 104 12489.55 20.20 54939.65 88888.00 2012-04-13 15:34:17.625 104 12489.58 20.18 54939.65 88888.00 2012-04-13 15:34:17.750 104 12489.58 20.18 54939.65 88888.00 2012-04-13 15:34:17.875 104 12489.58 20.18 54939.68 88888.00 2012-04-13 15:34:18.000 104 12489.60 20.20 54939.65 88888.00 2012-04-13 15:34:18.125 104 12489.55 20.20 54939.65 88888.00 2012-04-13 15:34:18.250 104 12489.52 20.15 54939.65 88888.00 2012-04-13 15:34:18.375 104 12489.60 20.15 54939.65 88888.00 2012-04-13 15:34:18.500 104 12489.60 20.15 54939.65 88888.00 2012-04-13 15:34:18.625 104 12489.60 20.18 54939.65 88888.00 2012-04-13 15:34:18.750 104 12489.62 20.20 54939.65 88888.00 2012-04-13 15:34:18.875 104 12489.62 20.18 54939.62 88888.00 2012-04-13 15:34:19.000 104 12489.62 20.15 54939.62 88888.00 2012-04-13 15:34:19.125 104 12489.65 20.15 54939.65 88888.00 2012-04-13 15:34:19.250 104 12489.60 20.15 54939.68 88888.00 2012-04-13 15:34:19.375 104 12489.67 20.12 54939.65 88888.00 2012-04-13 15:34:19.500 104 12489.73 20.18 54939.62 88888.00 2012-04-13 15:34:19.625 104 12489.73 20.18 54939.65 88888.00 2012-04-13 15:34:19.750 104 12489.70 20.15 54939.65 88888.00 2012-04-13 15:34:19.875 104 12489.73 20.18 54939.62 88888.00 2012-04-13 15:34:20.000 104 12489.73 20.15 54939.62 88888.00 2012-04-13 15:34:20.125 104 12489.77 20.18 54939.65 88888.00 2012-04-13 15:34:20.250 104 12489.83 20.18 54939.70 88888.00 2012-04-13 15:34:20.375 104 12489.83 20.20 54939.70 88888.00 2012-04-13 15:34:20.500 104 12489.75 20.15 54939.68 88888.00 2012-04-13 15:34:20.625 104 12489.75 20.12 54939.65 88888.00 2012-04-13 15:34:20.750 104 12489.83 20.15 54939.65 88888.00 2012-04-13 15:34:20.875 104 12489.88 20.15 54939.65 88888.00 2012-04-13 15:34:21.000 104 12489.88 20.18 54939.62 88888.00 2012-04-13 15:34:21.125 104 12489.90 20.18 54939.62 88888.00 2012-04-13 15:34:21.250 104 12489.92 20.12 54939.65 88888.00 2012-04-13 15:34:21.375 104 12489.98 20.15 54939.65 88888.00 2012-04-13 15:34:21.500 104 12489.92 20.15 54939.65 88888.00 2012-04-13 15:34:21.625 104 12489.92 20.15 54939.65 88888.00 2012-04-13 15:34:21.750 104 12489.92 20.15 54939.68 88888.00 2012-04-13 15:34:21.875 104 12490.00 20.15 54939.68 88888.00 2012-04-13 15:34:22.000 104 12490.05 20.15 54939.68 88888.00 2012-04-13 15:34:22.125 104 12490.10 20.15 54939.68 88888.00 2012-04-13 15:34:22.250 104 12490.10 20.12 54939.68 88888.00 2012-04-13 15:34:22.375 104 12490.08 20.18 54939.70 88888.00 2012-04-13 15:34:22.500 104 12490.02 20.18 54939.68 88888.00 2012-04-13 15:34:22.625 104 12490.08 20.12 54939.65 88888.00 2012-04-13 15:34:22.750 104 12490.12 20.10 54939.65 88888.00 2012-04-13 15:34:22.875 104 12490.23 20.12 54939.65 88888.00 2012-04-13 15:34:23.000 104 12490.20 20.12 54939.65 88888.00 2012-04-13 15:34:23.125 104 12490.17 20.12 54939.65 88888.00 2012-04-13 15:34:23.250 104 12490.15 20.10 54939.68 88888.00 2012-04-13 15:34:23.375 104 12490.15 20.10 54939.68 88888.00 2012-04-13 15:34:23.500 104 12490.23 20.10 54939.65 88888.00 2012-04-13 15:34:23.625 104 12490.27 20.10 54939.68 88888.00 2012-04-13 15:34:23.750 104 12490.25 20.12 54939.68 88888.00 2012-04-13 15:34:23.875 104 12490.27 20.12 54939.68 88888.00 2012-04-13 15:34:24.000 104 12490.33 20.12 54939.65 88888.00 2012-04-13 15:34:24.125 104 12490.27 20.12 54939.68 88888.00 2012-04-13 15:34:24.250 104 12490.23 20.12 54939.68 88888.00 2012-04-13 15:34:24.375 104 12490.30 20.12 54939.68 88888.00 2012-04-13 15:34:24.500 104 12490.33 20.07 54939.68 88888.00 2012-04-13 15:34:24.625 104 12490.35 20.10 54939.70 88888.00 2012-04-13 15:34:24.750 104 12490.35 20.10 54939.68 88888.00 2012-04-13 15:34:24.875 104 12490.35 20.05 54939.65 88888.00 2012-04-13 15:34:25.000 104 12490.33 20.07 54939.65 88888.00 2012-04-13 15:34:25.125 104 12490.35 20.07 54939.70 88888.00 2012-04-13 15:34:25.250 104 12490.35 20.07 54939.70 88888.00 2012-04-13 15:34:25.375 104 12490.35 20.07 54939.70 88888.00 2012-04-13 15:34:25.500 104 12490.33 20.10 54939.68 88888.00 2012-04-13 15:34:25.625 104 12490.35 20.07 54939.68 88888.00 2012-04-13 15:34:25.750 104 12490.35 20.05 54939.70 88888.00 2012-04-13 15:34:25.875 104 12490.38 20.05 54939.70 88888.00 2012-04-13 15:34:26.000 104 12490.45 20.07 54939.70 88888.00 2012-04-13 15:34:26.125 104 12490.40 20.05 54939.72 88888.00 2012-04-13 15:34:26.250 104 12490.33 20.02 54939.70 88888.00 2012-04-13 15:34:26.375 104 12490.35 20.00 54939.68 88888.00 2012-04-13 15:34:26.500 104 12490.40 20.02 54939.68 88888.00 2012-04-13 15:34:26.625 104 12490.42 20.02 54939.68 88888.00 2012-04-13 15:34:26.750 104 12490.48 20.05 54939.68 88888.00 2012-04-13 15:34:26.875 104 12490.55 20.05 54939.70 88888.00 2012-04-13 15:34:27.000 104 12490.58 20.05 54939.70 88888.00 2012-04-13 15:34:27.125 104 12490.55 20.05 54939.72 88888.00 2012-04-13 15:34:27.250 104 12490.50 20.05 54939.75 88888.00 2012-04-13 15:34:27.375 104 12490.48 20.02 54939.72 88888.00 2012-04-13 15:34:27.500 104 12490.52 20.02 54939.70 88888.00 2012-04-13 15:34:27.625 104 12490.58 20.02 54939.70 88888.00 2012-04-13 15:34:27.750 104 12490.62 20.02 54939.72 88888.00 2012-04-13 15:34:27.875 104 12490.60 20.05 54939.72 88888.00 2012-04-13 15:34:28.000 104 12490.60 20.02 54939.70 88888.00 2012-04-13 15:34:28.125 104 12490.67 20.05 54939.70 88888.00 2012-04-13 15:34:28.250 104 12490.67 20.02 54939.72 88888.00 2012-04-13 15:34:28.375 104 12490.67 20.02 54939.70 88888.00 2012-04-13 15:34:28.500 104 12490.65 20.02 54939.68 88888.00 2012-04-13 15:34:28.625 104 12490.62 20.02 54939.70 88888.00 2012-04-13 15:34:28.750 104 12490.70 20.00 54939.68 88888.00 2012-04-13 15:34:28.875 104 12490.75 20.02 54939.70 88888.00 2012-04-13 15:34:29.000 104 12490.73 20.05 54939.70 88888.00 2012-04-13 15:34:29.125 104 12490.70 20.00 54939.70 88888.00 2012-04-13 15:34:29.250 104 12490.70 19.98 54939.68 88888.00 2012-04-13 15:34:29.375 104 12490.77 20.00 54939.70 88888.00 2012-04-13 15:34:29.500 104 12490.80 20.00 54939.70 88888.00 2012-04-13 15:34:29.625 104 12490.88 20.00 54939.72 88888.00 2012-04-13 15:34:29.750 104 12490.83 20.00 54939.72 88888.00 2012-04-13 15:34:29.875 104 12490.83 20.00 54939.72 88888.00 2012-04-13 15:34:30.000 104 12490.83 19.98 54939.70 88888.00 2012-04-13 15:34:30.125 104 12490.80 19.98 54939.70 88888.00 2012-04-13 15:34:30.250 104 12490.77 19.98 54939.72 88888.00 2012-04-13 15:34:30.375 104 12490.83 19.98 54939.70 88888.00 2012-04-13 15:34:30.500 104 12490.90 19.95 54939.70 88888.00 2012-04-13 15:34:30.625 104 12490.95 19.95 54939.70 88888.00 2012-04-13 15:34:30.750 104 12490.98 20.00 54939.75 88888.00 2012-04-13 15:34:30.875 104 12490.98 20.00 54939.75 88888.00 2012-04-13 15:34:31.000 104 12491.00 19.95 54939.75 88888.00 2012-04-13 15:34:31.125 104 12491.05 19.95 54939.72 88888.00 2012-04-13 15:34:31.250 104 12491.05 19.95 54939.75 88888.00 2012-04-13 15:34:31.375 104 12491.02 19.95 54939.72 88888.00 2012-04-13 15:34:31.500 104 12491.02 19.95 54939.75 88888.00 2012-04-13 15:34:31.625 104 12491.05 19.95 54939.75 88888.00 2012-04-13 15:34:31.750 104 12491.05 19.93 54939.72 88888.00 2012-04-13 15:34:31.875 104 12491.05 19.93 54939.72 88888.00 2012-04-13 15:34:32.000 104 12491.08 19.98 54939.72 88888.00 2012-04-13 15:34:32.125 104 12491.08 19.93 54939.72 88888.00 2012-04-13 15:34:32.250 104 12491.08 19.93 54939.72 88888.00 2012-04-13 15:34:32.375 104 12491.12 19.93 54939.72 88888.00 2012-04-13 15:34:32.500 104 12491.08 19.93 54939.72 88888.00 2012-04-13 15:34:32.625 104 12491.05 19.93 54939.72 88888.00 2012-04-13 15:34:32.750 104 12491.12 19.90 54939.75 88888.00 2012-04-13 15:34:32.875 104 12491.10 19.93 54939.78 88888.00 2012-04-13 15:34:33.000 104 12491.05 19.93 54939.78 88888.00 2012-04-13 15:34:33.125 104 12491.05 19.90 54939.80 88888.00 2012-04-13 15:34:33.250 104 12491.08 19.88 54939.78 88888.00 2012-04-13 15:34:33.375 104 12491.15 19.90 54939.78 88888.00 2012-04-13 15:34:33.500 104 12491.17 19.88 54939.78 88888.00 2012-04-13 15:34:33.625 104 12491.20 19.85 54939.78 88888.00 2012-04-13 15:34:33.750 104 12491.25 19.85 54939.75 88888.00 2012-04-13 15:34:33.875 104 12491.27 19.82 54939.75 88888.00 2012-04-13 15:34:34.000 104 12491.25 19.85 54939.78 88888.00 2012-04-13 15:34:34.125 104 12491.27 19.85 54939.78 88888.00 2012-04-13 15:34:34.250 104 12491.27 19.85 54939.78 88888.00 2012-04-13 15:34:34.375 104 12491.33 19.80 54939.78 88888.00 2012-04-13 15:34:34.500 104 12491.35 19.80 54939.75 88888.00 2012-04-13 15:34:34.625 104 12491.35 19.82 54939.78 88888.00 2012-04-13 15:34:34.750 104 12491.30 19.88 54939.78 88888.00 2012-04-13 15:34:34.875 104 12491.25 19.82 54939.78 88888.00 2012-04-13 15:34:35.000 104 12491.30 19.82 54939.78 88888.00 2012-04-13 15:34:35.125 104 12491.33 19.82 54939.78 88888.00 2012-04-13 15:34:35.250 104 12491.35 19.80 54939.78 88888.00 2012-04-13 15:34:35.375 104 12491.35 19.82 54939.78 88888.00 2012-04-13 15:34:35.500 104 12491.35 19.82 54939.80 88888.00 2012-04-13 15:34:35.625 104 12491.35 19.85 54939.80 88888.00 2012-04-13 15:34:35.750 104 12491.40 19.85 54939.82 88888.00 2012-04-13 15:34:35.875 104 12491.38 19.82 54939.82 88888.00 2012-04-13 15:34:36.000 104 12491.40 19.80 54939.80 88888.00 2012-04-13 15:34:36.125 104 12491.42 19.80 54939.80 88888.00 2012-04-13 15:34:36.250 104 12491.42 19.82 54939.82 88888.00 2012-04-13 15:34:36.375 104 12491.48 19.80 54939.80 88888.00 2012-04-13 15:34:36.500 104 12491.42 19.77 54939.78 88888.00 2012-04-13 15:34:36.625 104 12491.48 19.77 54939.78 88888.00 2012-04-13 15:34:36.750 104 12491.52 19.77 54939.78 88888.00 2012-04-13 15:34:36.875 104 12491.50 19.80 54939.80 88888.00 2012-04-13 15:34:37.000 104 12491.48 19.80 54939.80 88888.00 2012-04-13 15:34:37.125 104 12491.48 19.77 54939.80 88888.00 2012-04-13 15:34:37.250 104 12491.50 19.75 54939.80 88888.00 2012-04-13 15:34:37.375 104 12491.50 19.75 54939.80 88888.00 2012-04-13 15:34:37.500 104 12491.42 19.75 54939.80 88888.00 2012-04-13 15:34:37.625 104 12491.45 19.75 54939.80 88888.00 2012-04-13 15:34:37.750 104 12491.50 19.75 54939.82 88888.00 2012-04-13 15:34:37.875 104 12491.48 19.73 54939.80 88888.00 2012-04-13 15:34:38.000 104 12491.52 19.70 54939.80 88888.00 2012-04-13 15:34:38.125 104 12491.55 19.73 54939.80 88888.00 2012-04-13 15:34:38.250 104 12491.52 19.75 54939.82 88888.00 2012-04-13 15:34:38.375 104 12491.60 19.77 54939.82 88888.00 2012-04-13 15:34:38.500 104 12491.67 19.75 54939.80 88888.00 2012-04-13 15:34:38.625 104 12491.67 19.73 54939.82 88888.00 2012-04-13 15:34:38.750 104 12491.60 19.70 54939.82 88888.00 2012-04-13 15:34:38.875 104 12491.62 19.70 54939.82 88888.00 2012-04-13 15:34:39.000 104 12491.58 19.70 54939.82 88888.00 2012-04-13 15:34:39.125 104 12491.58 19.68 54939.85 88888.00 2012-04-13 15:34:39.250 104 12491.67 19.70 54939.85 88888.00 2012-04-13 15:34:39.375 104 12491.73 19.70 54939.85 88888.00 2012-04-13 15:34:39.500 104 12491.73 19.68 54939.82 88888.00 2012-04-13 15:34:39.625 104 12491.62 19.68 54939.82 88888.00 2012-04-13 15:34:39.750 104 12491.65 19.68 54939.88 88888.00 2012-04-13 15:34:39.875 104 12491.67 19.70 54939.88 88888.00 2012-04-13 15:34:40.000 104 12491.70 19.70 54939.90 88888.00 2012-04-13 15:34:40.125 104 12491.70 19.65 54939.88 88888.00 2012-04-13 15:34:40.250 104 12491.65 19.68 54939.88 88888.00 2012-04-13 15:34:40.375 104 12491.73 19.68 54939.88 88888.00 2012-04-13 15:34:40.500 104 12491.75 19.68 54939.90 88888.00 2012-04-13 15:34:40.625 104 12491.80 19.68 54939.90 88888.00 2012-04-13 15:34:40.750 104 12491.77 19.68 54939.93 88888.00 2012-04-13 15:34:40.875 104 12491.85 19.65 54939.93 88888.00 2012-04-13 15:34:41.000 104 12491.88 19.62 54939.90 88888.00 2012-04-13 15:34:41.125 104 12491.85 19.62 54939.88 88888.00 2012-04-13 15:34:41.250 104 12491.80 19.62 54939.90 88888.00 2012-04-13 15:34:41.375 104 12491.85 19.65 54939.88 88888.00 2012-04-13 15:34:41.500 104 12491.88 19.65 54939.88 88888.00 2012-04-13 15:34:41.625 104 12491.83 19.65 54939.88 88888.00 2012-04-13 15:34:41.750 104 12491.75 19.62 54939.90 88888.00 2012-04-13 15:34:41.875 104 12491.80 19.65 54939.93 88888.00 2012-04-13 15:34:42.000 104 12491.85 19.65 54939.93 88888.00 2012-04-13 15:34:42.125 104 12491.92 19.62 54939.93 88888.00 2012-04-13 15:34:42.250 104 12491.85 19.57 54939.93 88888.00 2012-04-13 15:34:42.375 104 12491.83 19.60 54939.90 88888.00 2012-04-13 15:34:42.500 104 12491.85 19.62 54939.90 88888.00 2012-04-13 15:34:42.625 104 12491.85 19.65 54939.90 88888.00 2012-04-13 15:34:42.750 104 12491.77 19.65 54939.93 88888.00 2012-04-13 15:34:42.875 104 12491.77 19.62 54939.93 88888.00 2012-04-13 15:34:43.000 104 12491.88 19.62 54939.95 88888.00 2012-04-13 15:34:43.125 104 12491.92 19.62 54939.95 88888.00 2012-04-13 15:34:43.250 104 12491.83 19.62 54939.93 88888.00 2012-04-13 15:34:43.375 104 12491.85 19.62 54939.93 88888.00 2012-04-13 15:34:43.500 104 12491.90 19.62 54939.93 88888.00 2012-04-13 15:34:43.625 104 12491.95 19.60 54939.95 88888.00 2012-04-13 15:34:43.750 104 12491.98 19.60 54939.93 88888.00 2012-04-13 15:34:43.875 104 12491.95 19.62 54939.93 88888.00 2012-04-13 15:34:44.000 104 12491.92 19.65 54939.90 88888.00 2012-04-13 15:34:44.125 104 12491.90 19.68 54939.93 88888.00 2012-04-13 15:34:44.250 104 12491.88 19.65 54939.95 88888.00 2012-04-13 15:34:44.375 104 12491.90 19.65 54939.95 88888.00 2012-04-13 15:34:44.500 104 12491.95 19.68 54939.93 88888.00 2012-04-13 15:34:44.625 104 12491.95 19.68 54939.95 88888.00 2012-04-13 15:34:44.750 104 12491.95 19.70 54939.93 88888.00 2012-04-13 15:34:44.875 104 12491.98 19.68 54939.95 88888.00 2012-04-13 15:34:45.000 104 12492.00 19.65 54939.93 88888.00 2012-04-13 15:34:45.125 104 12492.00 19.65 54939.95 88888.00 2012-04-13 15:34:45.250 104 12491.92 19.65 54939.93 88888.00 2012-04-13 15:34:45.375 104 12491.92 19.68 54939.95 88888.00 2012-04-13 15:34:45.500 104 12491.95 19.70 54939.95 88888.00 2012-04-13 15:34:45.625 104 12491.95 19.70 54939.95 88888.00 2012-04-13 15:34:45.750 104 12491.95 19.70 54939.97 88888.00 2012-04-13 15:34:45.875 104 12491.98 19.68 54939.97 88888.00 2012-04-13 15:34:46.000 104 12492.00 19.68 54939.97 88888.00 2012-04-13 15:34:46.125 104 12491.98 19.70 54939.97 88888.00 2012-04-13 15:34:46.250 104 12491.95 19.70 54939.97 88888.00 2012-04-13 15:34:46.375 104 12492.00 19.73 54939.97 88888.00 2012-04-13 15:34:46.500 104 12492.02 19.73 54939.97 88888.00 2012-04-13 15:34:46.625 104 12492.00 19.70 54939.97 88888.00 2012-04-13 15:34:46.750 104 12491.98 19.73 54940.00 88888.00 2012-04-13 15:34:46.875 104 12492.00 19.75 54940.00 88888.00 2012-04-13 15:34:47.000 104 12492.08 19.73 54939.97 88888.00 2012-04-13 15:34:47.125 104 12492.08 19.75 54939.97 88888.00 2012-04-13 15:34:47.250 104 12492.08 19.75 54940.00 88888.00 2012-04-13 15:34:47.375 104 12492.08 19.73 54940.00 88888.00 2012-04-13 15:34:47.500 104 12492.05 19.75 54940.00 88888.00 2012-04-13 15:34:47.625 104 12492.10 19.75 54940.00 88888.00 2012-04-13 15:34:47.750 104 12492.15 19.75 54940.00 88888.00 2012-04-13 15:34:47.875 104 12492.15 19.77 54940.00 88888.00 2012-04-13 15:34:48.000 104 12492.20 19.70 54940.00 88888.00 2012-04-13 15:34:48.125 104 12492.17 19.73 54940.00 88888.00 2012-04-13 15:34:48.250 104 12492.15 19.75 54940.00 88888.00 2012-04-13 15:34:48.375 104 12492.17 19.77 54940.00 88888.00 2012-04-13 15:34:48.500 104 12492.15 19.75 54940.03 88888.00 2012-04-13 15:34:48.625 104 12492.12 19.75 54940.00 88888.00 2012-04-13 15:34:48.750 104 12492.17 19.75 54940.03 88888.00 2012-04-13 15:34:48.875 104 12492.23 19.75 54940.03 88888.00 2012-04-13 15:34:49.000 104 12492.23 19.75 54940.03 88888.00 2012-04-13 15:34:49.125 104 12492.20 19.75 54940.05 88888.00 2012-04-13 15:34:49.250 104 12492.17 19.75 54940.05 88888.00 2012-04-13 15:34:49.375 104 12492.27 19.77 54940.03 88888.00 2012-04-13 15:34:49.500 104 12492.30 19.77 54940.03 88888.00 2012-04-13 15:34:49.625 104 12492.35 19.75 54940.03 88888.00 2012-04-13 15:34:49.750 104 12492.35 19.77 54940.05 88888.00 2012-04-13 15:34:49.875 104 12492.38 19.80 54940.05 88888.00 2012-04-13 15:34:50.000 104 12492.40 19.80 54940.05 88888.00 2012-04-13 15:34:50.125 104 12492.38 19.80 54940.07 88888.00 2012-04-13 15:34:50.250 104 12492.30 19.80 54940.05 88888.00 2012-04-13 15:34:50.375 104 12492.30 19.80 54940.07 88888.00 2012-04-13 15:34:50.500 104 12492.35 19.77 54940.05 88888.00 2012-04-13 15:34:50.625 104 12492.33 19.77 54940.05 88888.00 2012-04-13 15:34:50.750 104 12492.27 19.77 54940.05 88888.00 2012-04-13 15:34:50.875 104 12492.33 19.75 54940.05 88888.00 2012-04-13 15:34:51.000 104 12492.35 19.75 54940.05 88888.00 2012-04-13 15:34:51.125 104 12492.38 19.75 54940.07 88888.00 2012-04-13 15:34:51.250 104 12492.40 19.73 54940.07 88888.00 2012-04-13 15:34:51.375 104 12492.42 19.75 54940.07 88888.00 2012-04-13 15:34:51.500 104 12492.42 19.75 54940.10 88888.00 2012-04-13 15:34:51.625 104 12492.42 19.77 54940.12 88888.00 2012-04-13 15:34:51.750 104 12492.42 19.77 54940.12 88888.00 2012-04-13 15:34:51.875 104 12492.48 19.75 54940.12 88888.00 2012-04-13 15:34:52.000 104 12492.60 19.75 54940.07 88888.00 2012-04-13 15:34:52.125 104 12492.60 19.75 54940.10 88888.00 2012-04-13 15:34:52.250 104 12492.52 19.75 54940.07 88888.00 2012-04-13 15:34:52.375 104 12492.50 19.73 54940.07 88888.00 2012-04-13 15:34:52.500 104 12492.48 19.75 54940.10 88888.00 2012-04-13 15:34:52.625 104 12492.48 19.77 54940.07 88888.00 2012-04-13 15:34:52.750 104 12492.48 19.77 54940.10 88888.00 2012-04-13 15:34:52.875 104 12492.50 19.75 54940.12 88888.00 2012-04-13 15:34:53.000 104 12492.55 19.68 54940.10 88888.00 2012-04-13 15:34:53.125 104 12492.60 19.68 54940.10 88888.00 2012-04-13 15:34:53.250 104 12492.55 19.70 54940.10 88888.00 2012-04-13 15:34:53.375 104 12492.58 19.73 54940.12 88888.00 2012-04-13 15:34:53.500 104 12492.52 19.73 54940.12 88888.00 2012-04-13 15:34:53.625 104 12492.50 19.70 54940.12 88888.00 2012-04-13 15:34:53.750 104 12492.55 19.68 54940.15 88888.00 2012-04-13 15:34:53.875 104 12492.62 19.70 54940.18 88888.00 2012-04-13 15:34:54.000 104 12492.62 19.70 54940.18 88888.00 2012-04-13 15:34:54.125 104 12492.55 19.70 54940.15 88888.00 2012-04-13 15:34:54.250 104 12492.55 19.73 54940.10 88888.00 2012-04-13 15:34:54.375 104 12492.65 19.75 54940.10 88888.00 2012-04-13 15:34:54.500 104 12492.70 19.73 54940.10 88888.00 2012-04-13 15:34:54.625 104 12492.75 19.68 54940.12 88888.00 2012-04-13 15:34:54.750 104 12492.70 19.68 54940.12 88888.00 2012-04-13 15:34:54.875 104 12492.65 19.65 54940.10 88888.00 2012-04-13 15:34:55.000 104 12492.67 19.62 54940.12 88888.00 2012-04-13 15:34:55.125 104 12492.75 19.65 54940.12 88888.00 2012-04-13 15:34:55.250 104 12492.77 19.65 54940.12 88888.00 2012-04-13 15:34:55.375 104 12492.80 19.65 54940.12 88888.00 2012-04-13 15:34:55.500 104 12492.83 19.62 54940.12 88888.00 2012-04-13 15:34:55.625 104 12492.80 19.60 54940.12 88888.00 2012-04-13 15:34:55.750 104 12492.83 19.55 54940.12 88888.00 2012-04-13 15:34:55.875 104 12492.88 19.57 54940.12 88888.00 2012-04-13 15:34:56.000 104 12492.90 19.57 54940.15 88888.00 2012-04-13 15:34:56.125 104 12492.90 19.60 54940.12 88888.00 2012-04-13 15:34:56.250 104 12492.83 19.60 54940.12 88888.00 2012-04-13 15:34:56.375 104 12492.83 19.57 54940.12 88888.00 2012-04-13 15:34:56.500 104 12492.85 19.55 54940.15 88888.00 2012-04-13 15:34:56.625 104 12492.85 19.57 54940.18 88888.00 2012-04-13 15:34:56.750 104 12492.90 19.55 54940.18 88888.00 2012-04-13 15:34:56.875 104 12492.95 19.55 54940.18 88888.00 2012-04-13 15:34:57.000 104 12493.02 19.55 54940.18 88888.00 2012-04-13 15:34:57.125 104 12493.05 19.52 54940.18 88888.00 2012-04-13 15:34:57.250 104 12493.00 19.50 54940.20 88888.00 2012-04-13 15:34:57.375 104 12493.00 19.50 54940.22 88888.00 2012-04-13 15:34:57.500 104 12492.98 19.50 54940.22 88888.00 2012-04-13 15:34:57.625 104 12493.02 19.52 54940.20 88888.00 2012-04-13 15:34:57.750 104 12493.02 19.50 54940.20 88888.00 2012-04-13 15:34:57.875 104 12493.10 19.45 54940.22 88888.00 2012-04-13 15:34:58.000 104 12493.12 19.48 54940.20 88888.00 2012-04-13 15:34:58.125 104 12493.15 19.48 54940.20 88888.00 2012-04-13 15:34:58.250 104 12493.12 19.48 54940.25 88888.00 2012-04-13 15:34:58.375 104 12493.12 19.48 54940.20 88888.00 2012-04-13 15:34:58.500 104 12493.05 19.45 54940.18 88888.00 2012-04-13 15:34:58.625 104 12493.10 19.43 54940.18 88888.00 2012-04-13 15:34:58.750 104 12493.20 19.40 54940.20 88888.00 2012-04-13 15:34:58.875 104 12493.23 19.38 54940.20 88888.00 2012-04-13 15:34:59.000 104 12493.23 19.35 54940.20 88888.00 2012-04-13 15:34:59.125 104 12493.25 19.38 54940.20 88888.00 2012-04-13 15:34:59.250 104 12493.30 19.40 54940.22 88888.00 2012-04-13 15:34:59.375 104 12493.33 19.35 54940.20 88888.00 2012-04-13 15:34:59.500 104 12493.25 19.35 54940.22 88888.00 2012-04-13 15:34:59.625 104 12493.25 19.32 54940.25 88888.00 2012-04-13 15:34:59.750 104 12493.27 19.32 54940.20 88888.00 2012-04-13 15:34:59.875 104 12493.27 19.30 54940.22 88888.00 2012-04-13 15:35:00.000 104 12493.27 19.30 54940.25 88888.00 2012-04-13 15:35:00.125 104 12493.25 19.30 54940.25 88888.00 2012-04-13 15:35:00.250 104 12493.25 19.30 54940.25 88888.00 2012-04-13 15:35:00.375 104 12493.33 19.30 54940.25 88888.00 2012-04-13 15:35:00.500 104 12493.40 19.27 54940.22 88888.00 2012-04-13 15:35:00.625 104 12493.38 19.25 54940.25 88888.00 2012-04-13 15:35:00.750 104 12493.35 19.27 54940.25 88888.00 2012-04-13 15:35:00.875 104 12493.30 19.27 54940.25 88888.00 2012-04-13 15:35:01.000 104 12493.25 19.25 54940.28 88888.00 2012-04-13 15:35:01.125 104 12493.17 19.20 54940.28 88888.00 2012-04-13 15:35:01.250 104 12493.17 19.20 54940.30 88888.00 2012-04-13 15:35:01.375 104 12493.27 19.20 54940.30 88888.00 2012-04-13 15:35:01.500 104 12493.35 19.18 54940.30 88888.00 2012-04-13 15:35:01.625 104 12493.38 19.15 54940.28 88888.00 2012-04-13 15:35:01.750 104 12493.40 19.18 54940.28 88888.00 2012-04-13 15:35:01.875 104 12493.45 19.15 54940.30 88888.00 2012-04-13 15:35:02.000 104 12493.48 19.15 54940.25 88888.00 2012-04-13 15:35:02.125 104 12493.45 19.12 54940.30 88888.00 2012-04-13 15:35:02.250 104 12493.38 19.10 54940.30 88888.00 2012-04-13 15:35:02.375 104 12493.40 19.10 54940.30 88888.00 2012-04-13 15:35:02.500 104 12493.42 19.10 54940.30 88888.00 2012-04-13 15:35:02.625 104 12493.45 19.10 54940.32 88888.00 2012-04-13 15:35:02.750 104 12493.45 19.07 54940.32 88888.00 2012-04-13 15:35:02.875 104 12493.45 19.07 54940.32 88888.00 2012-04-13 15:35:03.000 104 12493.45 19.05 54940.32 88888.00 2012-04-13 15:35:03.125 104 12493.40 19.05 54940.35 88888.00 2012-04-13 15:35:03.250 104 12493.42 19.02 54940.38 88888.00 2012-04-13 15:35:03.375 104 12493.50 19.02 54940.35 88888.00 2012-04-13 15:35:03.500 104 12493.50 19.00 54940.32 88888.00 2012-04-13 15:35:03.625 104 12493.55 18.98 54940.32 88888.00 2012-04-13 15:35:03.750 104 12493.55 18.95 54940.35 88888.00 2012-04-13 15:35:03.875 104 12493.50 18.93 54940.35 88888.00 2012-04-13 15:35:04.000 104 12493.45 18.90 54940.32 88888.00 2012-04-13 15:35:04.125 104 12493.45 18.90 54940.35 88888.00 2012-04-13 15:35:04.250 104 12493.45 18.90 54940.40 88888.00 2012-04-13 15:35:04.375 104 12493.42 18.88 54940.40 88888.00 2012-04-13 15:35:04.500 104 12493.42 18.90 54940.40 88888.00 2012-04-13 15:35:04.625 104 12493.55 18.88 54940.40 88888.00 2012-04-13 15:35:04.750 104 12493.55 18.82 54940.40 88888.00 2012-04-13 15:35:04.875 104 12493.48 18.80 54940.43 88888.00 2012-04-13 15:35:05.000 104 12493.50 18.80 54940.40 88888.00 2012-04-13 15:35:05.125 104 12493.55 18.80 54940.40 88888.00 2012-04-13 15:35:05.250 104 12493.52 18.80 54940.43 88888.00 2012-04-13 15:35:05.375 104 12493.55 18.77 54940.43 88888.00 2012-04-13 15:35:05.500 104 12493.58 18.77 54940.45 88888.00 2012-04-13 15:35:05.625 104 12493.58 18.77 54940.45 88888.00 2012-04-13 15:35:05.750 104 12493.58 18.75 54940.43 88888.00 2012-04-13 15:35:05.875 104 12493.60 18.70 54940.43 88888.00 2012-04-13 15:35:06.000 104 12493.60 18.70 54940.43 88888.00 2012-04-13 15:35:06.125 104 12493.62 18.73 54940.45 88888.00 2012-04-13 15:35:06.250 104 12493.58 18.73 54940.45 88888.00 2012-04-13 15:35:06.375 104 12493.60 18.70 54940.45 88888.00 2012-04-13 15:35:06.500 104 12493.60 18.65 54940.45 88888.00 2012-04-13 15:35:06.625 104 12493.62 18.65 54940.45 88888.00 2012-04-13 15:35:06.750 104 12493.67 18.62 54940.47 88888.00 2012-04-13 15:35:06.875 104 12493.67 18.60 54940.45 88888.00 2012-04-13 15:35:07.000 104 12493.65 18.57 54940.45 88888.00 2012-04-13 15:35:07.125 104 12493.70 18.57 54940.45 88888.00 2012-04-13 15:35:07.250 104 12493.67 18.57 54940.50 88888.00 2012-04-13 15:35:07.375 104 12493.65 18.52 54940.47 88888.00 2012-04-13 15:35:07.500 104 12493.65 18.52 54940.47 88888.00 2012-04-13 15:35:07.625 104 12493.67 18.50 54940.50 88888.00 2012-04-13 15:35:07.750 104 12493.67 18.48 54940.53 88888.00 2012-04-13 15:35:07.875 104 12493.65 18.50 54940.53 88888.00 2012-04-13 15:35:08.000 104 12493.65 18.50 54940.50 88888.00 2012-04-13 15:35:08.125 104 12493.67 18.48 54940.53 88888.00 2012-04-13 15:35:08.250 104 12493.73 18.45 54940.55 88888.00 2012-04-13 15:35:08.375 104 12493.73 18.40 54940.53 88888.00 2012-04-13 15:35:08.500 104 12493.70 18.38 54940.57 88888.00 2012-04-13 15:35:08.625 104 12493.73 18.43 54940.57 88888.00 2012-04-13 15:35:08.750 104 12493.77 18.43 54940.57 88888.00 2012-04-13 15:35:08.875 104 12493.80 18.40 54940.57 88888.00 2012-04-13 15:35:09.000 104 12493.85 18.35 54940.55 88888.00 2012-04-13 15:35:09.125 104 12493.85 18.32 54940.57 88888.00 2012-04-13 15:35:09.250 104 12493.77 18.32 54940.57 88888.00 2012-04-13 15:35:09.375 104 12493.83 18.32 54940.60 88888.00 2012-04-13 15:35:09.500 104 12493.85 18.32 54940.62 88888.00 2012-04-13 15:35:09.625 104 12493.85 18.30 54940.62 88888.00 2012-04-13 15:35:09.750 104 12493.83 18.32 54940.62 88888.00 2012-04-13 15:35:09.875 104 12493.80 18.30 54940.60 88888.00 2012-04-13 15:35:10.000 104 12493.80 18.30 54940.60 88888.00 2012-04-13 15:35:10.125 104 12493.83 18.30 54940.62 88888.00 2012-04-13 15:35:10.250 104 12493.85 18.25 54940.62 88888.00 2012-04-13 15:35:10.375 104 12493.88 18.25 54940.65 88888.00 2012-04-13 15:35:10.500 104 12493.85 18.23 54940.65 88888.00 2012-04-13 15:35:10.625 104 12493.85 18.20 54940.62 88888.00 2012-04-13 15:35:10.750 104 12493.85 18.20 54940.62 88888.00 2012-04-13 15:35:10.875 104 12493.83 18.20 54940.65 88888.00 2012-04-13 15:35:11.000 104 12493.77 18.15 54940.65 88888.00 2012-04-13 15:35:11.125 104 12493.83 18.15 54940.70 88888.00 2012-04-13 15:35:11.250 104 12493.88 18.12 54940.68 88888.00 2012-04-13 15:35:11.375 104 12493.92 18.07 54940.68 88888.00 2012-04-13 15:35:11.500 104 12493.90 18.07 54940.70 88888.00 2012-04-13 15:35:11.625 104 12493.90 18.07 54940.70 88888.00 2012-04-13 15:35:11.750 104 12493.85 18.07 54940.70 88888.00 2012-04-13 15:35:11.875 104 12493.83 18.02 54940.70 88888.00 2012-04-13 15:35:12.000 104 12493.80 17.98 54940.70 88888.00 2012-04-13 15:35:12.125 104 12493.77 17.98 54940.72 88888.00 2012-04-13 15:35:12.250 104 12493.80 18.00 54940.72 88888.00 2012-04-13 15:35:12.375 104 12493.85 18.00 54940.72 88888.00 2012-04-13 15:35:12.500 104 12493.83 17.98 54940.72 88888.00 2012-04-13 15:35:12.625 104 12493.83 17.95 54940.72 88888.00 2012-04-13 15:35:12.750 104 12493.85 17.93 54940.72 88888.00 2012-04-13 15:35:12.875 104 12493.85 17.90 54940.75 88888.00 2012-04-13 15:35:13.000 104 12493.88 17.88 54940.75 88888.00 2012-04-13 15:35:13.125 104 12493.85 17.88 54940.78 88888.00 2012-04-13 15:35:13.250 104 12493.80 17.85 54940.78 88888.00 2012-04-13 15:35:13.375 104 12493.80 17.82 54940.78 88888.00 2012-04-13 15:35:13.500 104 12493.85 17.82 54940.78 88888.00 2012-04-13 15:35:13.625 104 12493.85 17.82 54940.78 88888.00 2012-04-13 15:35:13.750 104 12493.80 17.80 54940.78 88888.00 2012-04-13 15:35:13.875 104 12493.85 17.80 54940.80 88888.00 2012-04-13 15:35:14.000 104 12493.88 17.77 54940.80 88888.00 2012-04-13 15:35:14.125 104 12493.85 17.77 54940.80 88888.00 2012-04-13 15:35:14.250 104 12493.75 17.75 54940.78 88888.00 2012-04-13 15:35:14.375 104 12493.80 17.75 54940.80 88888.00 2012-04-13 15:35:14.500 104 12493.80 17.70 54940.80 88888.00 2012-04-13 15:35:14.625 104 12493.85 17.70 54940.80 88888.00 2012-04-13 15:35:14.750 104 12493.85 17.70 54940.82 88888.00 2012-04-13 15:35:14.875 104 12493.85 17.68 54940.80 88888.00 2012-04-13 15:35:15.000 104 12493.83 17.65 54940.80 88888.00 2012-04-13 15:35:15.125 104 12493.80 17.62 54940.80 88888.00 2012-04-13 15:35:15.250 104 12493.80 17.62 54940.85 88888.00 2012-04-13 15:35:15.375 104 12493.75 17.62 54940.85 88888.00 2012-04-13 15:35:15.500 104 12493.75 17.57 54940.85 88888.00 2012-04-13 15:35:15.625 104 12493.80 17.60 54940.82 88888.00 2012-04-13 15:35:15.750 104 12493.73 17.60 54940.82 88888.00 2012-04-13 15:35:15.875 104 12493.70 17.57 54940.85 88888.00 2012-04-13 15:35:16.000 104 12493.67 17.55 54940.85 88888.00 2012-04-13 15:35:16.125 104 12493.65 17.52 54940.88 88888.00 2012-04-13 15:35:16.250 104 12493.65 17.52 54940.88 88888.00 2012-04-13 15:35:16.375 104 12493.73 17.52 54940.88 88888.00 2012-04-13 15:35:16.500 104 12493.73 17.50 54940.88 88888.00 2012-04-13 15:35:16.625 104 12493.77 17.50 54940.90 88888.00 2012-04-13 15:35:16.750 104 12493.75 17.48 54940.93 88888.00 2012-04-13 15:35:16.875 104 12493.67 17.48 54940.95 88888.00 2012-04-13 15:35:17.000 104 12493.65 17.43 54940.93 88888.00 2012-04-13 15:35:17.125 104 12493.70 17.43 54940.95 88888.00 2012-04-13 15:35:17.250 104 12493.70 17.43 54940.97 88888.00 2012-04-13 15:35:17.375 104 12493.70 17.40 54941.00 88888.00 2012-04-13 15:35:17.500 104 12493.73 17.40 54940.97 88888.00 2012-04-13 15:35:17.625 104 12493.73 17.38 54941.00 88888.00 2012-04-13 15:35:17.750 104 12493.73 17.35 54940.97 88888.00 2012-04-13 15:35:17.875 104 12493.67 17.32 54940.97 88888.00 2012-04-13 15:35:18.000 104 12493.67 17.30 54940.97 88888.00 2012-04-13 15:35:18.125 104 12493.70 17.32 54940.97 88888.00 2012-04-13 15:35:18.250 104 12493.67 17.32 54941.00 88888.00 2012-04-13 15:35:18.375 104 12493.67 17.30 54941.00 88888.00 2012-04-13 15:35:18.500 104 12493.65 17.25 54941.00 88888.00 2012-04-13 15:35:18.625 104 12493.58 17.25 54941.00 88888.00 2012-04-13 15:35:18.750 104 12493.60 17.23 54941.03 88888.00 2012-04-13 15:35:18.875 104 12493.65 17.25 54941.03 88888.00 2012-04-13 15:35:19.000 104 12493.67 17.25 54941.05 88888.00 2012-04-13 15:35:19.125 104 12493.62 17.23 54941.07 88888.00 2012-04-13 15:35:19.250 104 12493.62 17.23 54941.07 88888.00 2012-04-13 15:35:19.375 104 12493.65 17.18 54941.05 88888.00 2012-04-13 15:35:19.500 104 12493.65 17.18 54941.05 88888.00 2012-04-13 15:35:19.625 104 12493.62 17.15 54941.05 88888.00 2012-04-13 15:35:19.750 104 12493.62 17.12 54941.07 88888.00 2012-04-13 15:35:19.875 104 12493.65 17.12 54941.07 88888.00 2012-04-13 15:35:20.000 104 12493.65 17.07 54941.07 88888.00 2012-04-13 15:35:20.125 104 12493.62 17.07 54941.07 88888.00 2012-04-13 15:35:20.250 104 12493.55 17.05 54941.07 88888.00 2012-04-13 15:35:20.375 104 12493.48 17.02 54941.10 88888.00 2012-04-13 15:35:20.500 104 12493.52 17.02 54941.10 88888.00 2012-04-13 15:35:20.625 104 12493.55 17.02 54941.10 88888.00 2012-04-13 15:35:20.750 104 12493.55 17.02 54941.10 88888.00 2012-04-13 15:35:20.875 104 12493.60 17.02 54941.10 88888.00 2012-04-13 15:35:21.000 104 12493.62 17.00 54941.12 88888.00 2012-04-13 15:35:21.125 104 12493.58 17.00 54941.12 88888.00 2012-04-13 15:35:21.250 104 12493.52 16.95 54941.12 88888.00 2012-04-13 15:35:21.375 104 12493.55 16.95 54941.15 88888.00 2012-04-13 15:35:21.500 104 12493.55 16.95 54941.15 88888.00 2012-04-13 15:35:21.625 104 12493.50 16.93 54941.15 88888.00 2012-04-13 15:35:21.750 104 12493.48 16.88 54941.15 88888.00 2012-04-13 15:35:21.875 104 12493.52 16.85 54941.15 88888.00 2012-04-13 15:35:22.000 104 12493.50 16.88 54941.18 88888.00 2012-04-13 15:35:22.125 104 12493.50 16.88 54941.18 88888.00 2012-04-13 15:35:22.250 104 12493.50 16.82 54941.18 88888.00 2012-04-13 15:35:22.375 104 12493.48 16.82 54941.18 88888.00 2012-04-13 15:35:22.500 104 12493.45 16.82 54941.20 88888.00 2012-04-13 15:35:22.625 104 12493.42 16.82 54941.20 88888.00 2012-04-13 15:35:22.750 104 12493.42 16.80 54941.20 88888.00 2012-04-13 15:35:22.875 104 12493.40 16.80 54941.18 88888.00 2012-04-13 15:35:23.000 104 12493.45 16.77 54941.18 88888.00 2012-04-13 15:35:23.125 104 12493.45 16.75 54941.18 88888.00 2012-04-13 15:35:23.250 104 12493.38 16.73 54941.15 88888.00 2012-04-13 15:35:23.375 104 12493.45 16.70 54941.18 88888.00 2012-04-13 15:35:23.500 104 12493.48 16.73 54941.18 88888.00 2012-04-13 15:35:23.625 104 12493.42 16.73 54941.20 88888.00 2012-04-13 15:35:23.750 104 12493.35 16.73 54941.22 88888.00 2012-04-13 15:35:23.875 104 12493.38 16.70 54941.22 88888.00 2012-04-13 15:35:24.000 104 12493.40 16.70 54941.22 88888.00 2012-04-13 15:35:24.125 104 12493.40 16.65 54941.22 88888.00 2012-04-13 15:35:24.250 104 12493.33 16.62 54941.22 88888.00 2012-04-13 15:35:24.375 104 12493.30 16.60 54941.25 88888.00 2012-04-13 15:35:24.500 104 12493.35 16.62 54941.28 88888.00 2012-04-13 15:35:24.625 104 12493.42 16.57 54941.28 88888.00 2012-04-13 15:35:24.750 104 12493.40 16.55 54941.25 88888.00 2012-04-13 15:35:24.875 104 12493.33 16.55 54941.25 88888.00 2012-04-13 15:35:25.000 104 12493.30 16.52 54941.25 88888.00 2012-04-13 15:35:25.125 104 12493.30 16.50 54941.28 88888.00 2012-04-13 15:35:25.250 104 12493.27 16.50 54941.28 88888.00 2012-04-13 15:35:25.375 104 12493.25 16.50 54941.28 88888.00 2012-04-13 15:35:25.500 104 12493.20 16.48 54941.28 88888.00 2012-04-13 15:35:25.625 104 12493.27 16.45 54941.30 88888.00 2012-04-13 15:35:25.750 104 12493.33 16.48 54941.30 88888.00 2012-04-13 15:35:25.875 104 12493.35 16.45 54941.30 88888.00 2012-04-13 15:35:26.000 104 12493.35 16.43 54941.30 88888.00 2012-04-13 15:35:26.125 104 12493.30 16.43 54941.30 88888.00 2012-04-13 15:35:26.250 104 12493.23 16.43 54941.30 88888.00 2012-04-13 15:35:26.375 104 12493.23 16.45 54941.32 88888.00 2012-04-13 15:35:26.500 104 12493.20 16.40 54941.32 88888.00 2012-04-13 15:35:26.625 104 12493.20 16.38 54941.30 88888.00 2012-04-13 15:35:26.750 104 12493.15 16.32 54941.32 88888.00 2012-04-13 15:35:26.875 104 12493.17 16.35 54941.32 88888.00 2012-04-13 15:35:27.000 104 12493.23 16.35 54941.30 88888.00 2012-04-13 15:35:27.125 104 12493.23 16.35 54941.32 88888.00 2012-04-13 15:35:27.250 104 12493.15 16.32 54941.35 88888.00 2012-04-13 15:35:27.375 104 12493.15 16.32 54941.35 88888.00 2012-04-13 15:35:27.500 104 12493.17 16.30 54941.32 88888.00 2012-04-13 15:35:27.625 104 12493.17 16.30 54941.35 88888.00 2012-04-13 15:35:27.750 104 12493.15 16.27 54941.38 88888.00 2012-04-13 15:35:27.875 104 12493.10 16.27 54941.38 88888.00 2012-04-13 15:35:28.000 104 12493.15 16.27 54941.35 88888.00 2012-04-13 15:35:28.125 104 12493.15 16.27 54941.38 88888.00 2012-04-13 15:35:28.250 104 12493.17 16.27 54941.40 88888.00 2012-04-13 15:35:28.375 104 12493.12 16.25 54941.40 88888.00 2012-04-13 15:35:28.500 104 12493.05 16.23 54941.40 88888.00 2012-04-13 15:35:28.625 104 12493.05 16.20 54941.43 88888.00 2012-04-13 15:35:28.750 104 12493.08 16.23 54941.43 88888.00 2012-04-13 15:35:28.875 104 12493.05 16.20 54941.45 88888.00 2012-04-13 15:35:29.000 104 12493.08 16.20 54941.43 88888.00 2012-04-13 15:35:29.125 104 12493.08 16.18 54941.43 88888.00 2012-04-13 15:35:29.250 104 12493.08 16.18 54941.40 88888.00 2012-04-13 15:35:29.375 104 12493.10 16.18 54941.40 88888.00 2012-04-13 15:35:29.500 104 12493.08 16.18 54941.43 88888.00 2012-04-13 15:35:29.625 104 12493.08 16.12 54941.43 88888.00 2012-04-13 15:35:29.750 104 12493.05 16.12 54941.43 88888.00 2012-04-13 15:35:29.875 104 12493.05 16.10 54941.40 88888.00 2012-04-13 15:35:30.000 104 12493.00 16.07 54941.40 88888.00 2012-04-13 15:35:30.125 104 12492.95 16.07 54941.43 88888.00 2012-04-13 15:35:30.250 104 12492.95 16.07 54941.47 88888.00 2012-04-13 15:35:30.375 104 12492.92 16.05 54941.47 88888.00 2012-04-13 15:35:30.500 104 12492.90 16.02 54941.43 88888.00 2012-04-13 15:35:30.625 104 12492.95 16.02 54941.43 88888.00 2012-04-13 15:35:30.750 104 12493.00 16.02 54941.45 88888.00 2012-04-13 15:35:30.875 104 12493.00 16.00 54941.45 88888.00 2012-04-13 15:35:31.000 104 12492.98 15.97 54941.45 88888.00 2012-04-13 15:35:31.125 104 12492.88 16.00 54941.45 88888.00 2012-04-13 15:35:31.250 104 12492.80 15.95 54941.45 88888.00 2012-04-13 15:35:31.375 104 12492.85 15.93 54941.45 88888.00 2012-04-13 15:35:31.500 104 12492.88 15.95 54941.47 88888.00 2012-04-13 15:35:31.625 104 12492.83 15.93 54941.47 88888.00 2012-04-13 15:35:31.750 104 12492.83 15.95 54941.47 88888.00 2012-04-13 15:35:31.875 104 12492.83 15.95 54941.47 88888.00 2012-04-13 15:35:32.000 104 12492.85 15.90 54941.47 88888.00 2012-04-13 15:35:32.125 104 12492.85 15.90 54941.50 88888.00 2012-04-13 15:35:32.250 104 12492.80 15.90 54941.50 88888.00 2012-04-13 15:35:32.375 104 12492.80 15.90 54941.47 88888.00 2012-04-13 15:35:32.500 104 12492.83 15.90 54941.50 88888.00 2012-04-13 15:35:32.625 104 12492.80 15.93 54941.50 88888.00 2012-04-13 15:35:32.750 104 12492.83 15.88 54941.50 88888.00 2012-04-13 15:35:32.875 104 12492.83 15.85 54941.50 88888.00 2012-04-13 15:35:33.000 104 12492.85 15.85 54941.47 88888.00 2012-04-13 15:35:33.125 104 12492.83 15.80 54941.50 88888.00 2012-04-13 15:35:33.250 104 12492.73 15.78 54941.53 88888.00 2012-04-13 15:35:33.375 104 12492.75 15.80 54941.53 88888.00 2012-04-13 15:35:33.500 104 12492.75 15.80 54941.53 88888.00 2012-04-13 15:35:33.625 104 12492.77 15.80 54941.53 88888.00 2012-04-13 15:35:33.750 104 12492.77 15.78 54941.50 88888.00 2012-04-13 15:35:33.875 104 12492.77 15.75 54941.50 88888.00 2012-04-13 15:35:34.000 104 12492.75 15.78 54941.50 88888.00 2012-04-13 15:35:34.125 104 12492.75 15.78 54941.55 88888.00 2012-04-13 15:35:34.250 104 12492.70 15.78 54941.55 88888.00 2012-04-13 15:35:34.375 104 12492.70 15.78 54941.55 88888.00 2012-04-13 15:35:34.500 104 12492.77 15.75 54941.53 88888.00 2012-04-13 15:35:34.625 104 12492.85 15.72 54941.53 88888.00 2012-04-13 15:35:34.750 104 12492.75 15.72 54941.55 88888.00 2012-04-13 15:35:34.875 104 12492.60 15.72 54941.55 88888.00 2012-04-13 15:35:35.000 104 12492.58 15.70 54941.53 88888.00 2012-04-13 15:35:35.125 104 12492.65 15.70 54941.55 88888.00 2012-04-13 15:35:35.250 104 12492.65 15.70 54941.55 88888.00 2012-04-13 15:35:35.375 104 12492.67 15.65 54941.53 88888.00 2012-04-13 15:35:35.500 104 12492.62 15.65 54941.53 88888.00 2012-04-13 15:35:35.625 104 12492.60 15.68 54941.53 88888.00 2012-04-13 15:35:35.750 104 12492.58 15.68 54941.50 88888.00 2012-04-13 15:35:35.875 104 12492.65 15.68 54941.50 88888.00 2012-04-13 15:35:36.000 104 12492.65 15.68 54941.53 88888.00 2012-04-13 15:35:36.125 104 12492.67 15.65 54941.57 88888.00 2012-04-13 15:35:36.250 104 12492.67 15.62 54941.55 88888.00 2012-04-13 15:35:36.375 104 12492.67 15.62 54941.57 88888.00 2012-04-13 15:35:36.500 104 12492.65 15.60 54941.55 88888.00 2012-04-13 15:35:36.625 104 12492.62 15.57 54941.57 88888.00 2012-04-13 15:35:36.750 104 12492.55 15.57 54941.55 88888.00 2012-04-13 15:35:36.875 104 12492.60 15.55 54941.55 88888.00 2012-04-13 15:35:37.000 104 12492.67 15.55 54941.55 88888.00 2012-04-13 15:35:37.125 104 12492.67 15.53 54941.55 88888.00 2012-04-13 15:35:37.250 104 12492.60 15.50 54941.50 88888.00 2012-04-13 15:35:37.375 104 12492.67 15.55 54941.50 88888.00 2012-04-13 15:35:37.500 104 12492.65 15.55 54941.53 88888.00 2012-04-13 15:35:37.625 104 12492.62 15.50 54941.55 88888.00 2012-04-13 15:35:37.750 104 12492.60 15.47 54941.55 88888.00 2012-04-13 15:35:37.875 104 12492.52 15.45 54941.55 88888.00 2012-04-13 15:35:38.000 104 12492.52 15.45 54941.53 88888.00 2012-04-13 15:35:38.125 104 12492.52 15.43 54941.55 88888.00 2012-04-13 15:35:38.250 104 12492.52 15.43 54941.55 88888.00 2012-04-13 15:35:38.375 104 12492.50 15.40 54941.55 88888.00 2012-04-13 15:35:38.500 104 12492.50 15.43 54941.57 88888.00 2012-04-13 15:35:38.625 104 12492.58 15.43 54941.57 88888.00 2012-04-13 15:35:38.750 104 12492.58 15.38 54941.55 88888.00 2012-04-13 15:35:38.875 104 12492.55 15.38 54941.55 88888.00 2012-04-13 15:35:39.000 104 12492.55 15.38 54941.53 88888.00 2012-04-13 15:35:39.125 104 12492.52 15.38 54941.55 88888.00 2012-04-13 15:35:39.250 104 12492.45 15.35 54941.57 88888.00 2012-04-13 15:35:39.375 104 12492.45 15.32 54941.57 88888.00 2012-04-13 15:35:39.500 104 12492.48 15.30 54941.55 88888.00 2012-04-13 15:35:39.625 104 12492.48 15.30 54941.55 88888.00 2012-04-13 15:35:39.750 104 12492.45 15.28 54941.55 88888.00 2012-04-13 15:35:39.875 104 12492.48 15.28 54941.55 88888.00 2012-04-13 15:35:40.000 104 12492.48 15.25 54941.55 88888.00 2012-04-13 15:35:40.125 104 12492.50 15.28 54941.57 88888.00 2012-04-13 15:35:40.250 104 12492.42 15.25 54941.53 88888.00 2012-04-13 15:35:40.375 104 12492.42 15.25 54941.55 88888.00 2012-04-13 15:35:40.500 104 12492.38 15.22 54941.53 88888.00 2012-04-13 15:35:40.625 104 12492.35 15.20 54941.50 88888.00 2012-04-13 15:35:40.750 104 12492.33 15.20 54941.53 88888.00 2012-04-13 15:35:40.875 104 12492.33 15.20 54941.55 88888.00 2012-04-13 15:35:41.000 104 12492.33 15.20 54941.55 88888.00 2012-04-13 15:35:41.125 104 12492.35 15.18 54941.57 88888.00 2012-04-13 15:35:41.250 104 12492.35 15.18 54941.57 88888.00 2012-04-13 15:35:41.375 104 12492.38 15.18 54941.55 88888.00 2012-04-13 15:35:41.500 104 12492.35 15.12 54941.55 88888.00 2012-04-13 15:35:41.625 104 12492.38 15.10 54941.55 88888.00 2012-04-13 15:35:41.750 104 12492.45 15.10 54941.55 88888.00 2012-04-13 15:35:41.875 104 12492.35 15.07 54941.55 88888.00 2012-04-13 15:35:42.000 104 12492.33 15.07 54941.53 88888.00 2012-04-13 15:35:42.125 104 12492.35 15.07 54941.55 88888.00 2012-04-13 15:35:42.250 104 12492.35 15.05 54941.55 88888.00 2012-04-13 15:35:42.375 104 12492.38 15.07 54941.57 88888.00 2012-04-13 15:35:42.500 104 12492.27 15.07 54941.57 88888.00 2012-04-13 15:35:42.625 104 12492.23 15.07 54941.55 88888.00 2012-04-13 15:35:42.750 104 12492.23 15.05 54941.55 88888.00 2012-04-13 15:35:42.875 104 12492.23 15.00 54941.55 88888.00 2012-04-13 15:35:43.000 104 12492.12 14.95 54941.55 88888.00 2012-04-13 15:35:43.125 104 12492.12 14.93 54941.57 88888.00 2012-04-13 15:35:43.250 104 12492.05 14.90 54941.57 88888.00 2012-04-13 15:35:43.375 104 12492.05 14.90 54941.55 88888.00 2012-04-13 15:35:43.500 104 12492.08 14.93 54941.55 88888.00 2012-04-13 15:35:43.625 104 12492.10 14.93 54941.55 88888.00 2012-04-13 15:35:43.750 104 12492.12 14.90 54941.55 88888.00 2012-04-13 15:35:43.875 104 12492.12 14.85 54941.55 88888.00 2012-04-13 15:35:44.000 104 12492.17 14.80 54941.50 88888.00 2012-04-13 15:35:44.125 104 12492.12 14.82 54941.53 88888.00 2012-04-13 15:35:44.250 104 12492.17 14.80 54941.55 88888.00 2012-04-13 15:35:44.375 104 12492.17 14.80 54941.53 88888.00 2012-04-13 15:35:44.500 104 12492.15 14.78 54941.53 88888.00 2012-04-13 15:35:44.625 104 12492.20 14.78 54941.53 88888.00 2012-04-13 15:35:44.750 104 12492.17 14.75 54941.55 88888.00 2012-04-13 15:35:44.875 104 12492.12 14.78 54941.55 88888.00 2012-04-13 15:35:45.000 104 12492.12 14.78 54941.53 88888.00 2012-04-13 15:35:45.125 104 12492.10 14.75 54941.55 88888.00 2012-04-13 15:35:45.250 104 12492.08 14.70 54941.55 88888.00 2012-04-13 15:35:45.375 104 12492.00 14.70 54941.55 88888.00 2012-04-13 15:35:45.500 104 12491.98 14.68 54941.55 88888.00 2012-04-13 15:35:45.625 104 12492.00 14.65 54941.53 88888.00 2012-04-13 15:35:45.750 104 12492.00 14.62 54941.57 88888.00 2012-04-13 15:35:45.875 104 12492.00 14.65 54941.57 88888.00 2012-04-13 15:35:46.000 104 12492.05 14.62 54941.55 88888.00 2012-04-13 15:35:46.125 104 12492.02 14.62 54941.57 88888.00 2012-04-13 15:35:46.250 104 12491.98 14.60 54941.57 88888.00 2012-04-13 15:35:46.375 104 12491.95 14.57 54941.57 88888.00 2012-04-13 15:35:46.500 104 12491.88 14.55 54941.55 88888.00 2012-04-13 15:35:46.625 104 12491.88 14.53 54941.57 88888.00 2012-04-13 15:35:46.750 104 12491.88 14.55 54941.57 88888.00 2012-04-13 15:35:46.875 104 12491.90 14.53 54941.57 88888.00 2012-04-13 15:35:47.000 104 12491.83 14.50 54941.57 88888.00 2012-04-13 15:35:47.125 104 12491.80 14.50 54941.60 88888.00 2012-04-13 15:35:47.250 104 12491.80 14.47 54941.57 88888.00 2012-04-13 15:35:47.375 104 12491.80 14.47 54941.57 88888.00 2012-04-13 15:35:47.500 104 12491.77 14.47 54941.57 88888.00 2012-04-13 15:35:47.625 104 12491.77 14.47 54941.60 88888.00 2012-04-13 15:35:47.750 104 12491.73 14.45 54941.60 88888.00 2012-04-13 15:35:47.875 104 12491.70 14.45 54941.60 88888.00 2012-04-13 15:35:48.000 104 12491.62 14.43 54941.57 88888.00 2012-04-13 15:35:48.125 104 12491.55 14.40 54941.60 88888.00 2012-04-13 15:35:48.250 104 12491.58 14.40 54941.60 88888.00 2012-04-13 15:35:48.375 104 12491.67 14.38 54941.60 88888.00 2012-04-13 15:35:48.500 104 12491.67 14.38 54941.62 88888.00 2012-04-13 15:35:48.625 104 12491.62 14.38 54941.62 88888.00 2012-04-13 15:35:48.750 104 12491.60 14.38 54941.62 88888.00 2012-04-13 15:35:48.875 104 12491.58 14.35 54941.62 88888.00 2012-04-13 15:35:49.000 104 12491.60 14.30 54941.60 88888.00 2012-04-13 15:35:49.125 104 12491.62 14.30 54941.62 88888.00 2012-04-13 15:35:49.250 104 12491.55 14.25 54941.62 88888.00 2012-04-13 15:35:49.375 104 12491.52 14.28 54941.62 88888.00 2012-04-13 15:35:49.500 104 12491.50 14.28 54941.62 88888.00 2012-04-13 15:35:49.625 104 12491.50 14.25 54941.62 88888.00 2012-04-13 15:35:49.750 104 12491.48 14.28 54941.60 88888.00 2012-04-13 15:35:49.875 104 12491.50 14.30 54941.65 88888.00 2012-04-13 15:35:50.000 104 12491.50 14.25 54941.62 88888.00 2012-04-13 15:35:50.125 104 12491.40 14.20 54941.68 88888.00 2012-04-13 15:35:50.250 104 12491.38 14.18 54941.68 88888.00 2012-04-13 15:35:50.375 104 12491.42 14.18 54941.68 88888.00 2012-04-13 15:35:50.500 104 12491.45 14.20 54941.65 88888.00 2012-04-13 15:35:50.625 104 12491.40 14.20 54941.68 88888.00 2012-04-13 15:35:50.750 104 12491.33 14.18 54941.65 88888.00 2012-04-13 15:35:50.875 104 12491.27 14.15 54941.68 88888.00 2012-04-13 15:35:51.000 104 12491.25 14.12 54941.68 88888.00 2012-04-13 15:35:51.125 104 12491.30 14.12 54941.70 88888.00 2012-04-13 15:35:51.250 104 12491.25 14.12 54941.68 88888.00 2012-04-13 15:35:51.375 104 12491.23 14.12 54941.68 88888.00 2012-04-13 15:35:51.500 104 12491.25 14.10 54941.68 88888.00 2012-04-13 15:35:51.625 104 12491.25 14.12 54941.70 88888.00 2012-04-13 15:35:51.750 104 12491.20 14.07 54941.68 88888.00 2012-04-13 15:35:51.875 104 12491.17 14.10 54941.68 88888.00 2012-04-13 15:35:52.000 104 12491.15 14.10 54941.70 88888.00 2012-04-13 15:35:52.125 104 12491.15 14.10 54941.72 88888.00 2012-04-13 15:35:52.250 104 12491.17 14.10 54941.70 88888.00 2012-04-13 15:35:52.375 104 12491.17 14.10 54941.70 88888.00 2012-04-13 15:35:52.500 104 12491.12 14.10 54941.70 88888.00 2012-04-13 15:35:52.625 104 12491.08 14.10 54941.72 88888.00 2012-04-13 15:35:52.750 104 12491.10 14.07 54941.70 88888.00 2012-04-13 15:35:52.875 104 12491.10 14.03 54941.72 88888.00 2012-04-13 15:35:53.000 104 12491.05 14.00 54941.70 88888.00 2012-04-13 15:35:53.125 104 12491.05 14.03 54941.75 88888.00 2012-04-13 15:35:53.250 104 12491.02 14.03 54941.75 88888.00 2012-04-13 15:35:53.375 104 12491.00 14.00 54941.72 88888.00 2012-04-13 15:35:53.500 104 12491.02 13.95 54941.72 88888.00 2012-04-13 15:35:53.625 104 12491.05 13.93 54941.75 88888.00 2012-04-13 15:35:53.750 104 12491.05 13.95 54941.78 88888.00 2012-04-13 15:35:53.875 104 12491.05 13.97 54941.78 88888.00 2012-04-13 15:35:54.000 104 12490.98 13.97 54941.72 88888.00 2012-04-13 15:35:54.125 104 12490.95 13.95 54941.78 88888.00 2012-04-13 15:35:54.250 104 12490.90 13.93 54941.80 88888.00 2012-04-13 15:35:54.375 104 12490.85 13.95 54941.80 88888.00 2012-04-13 15:35:54.500 104 12490.88 13.93 54941.80 88888.00 2012-04-13 15:35:54.625 104 12490.92 13.90 54941.82 88888.00 2012-04-13 15:35:54.750 104 12490.92 13.88 54941.82 88888.00 2012-04-13 15:35:54.875 104 12490.88 13.85 54941.80 88888.00 2012-04-13 15:35:55.000 104 12490.88 13.90 54941.80 88888.00 2012-04-13 15:35:55.125 104 12490.85 13.93 54941.85 88888.00 2012-04-13 15:35:55.250 104 12490.80 13.90 54941.85 88888.00 2012-04-13 15:35:55.375 104 12490.77 13.88 54941.82 88888.00 2012-04-13 15:35:55.500 104 12490.80 13.88 54941.85 88888.00 2012-04-13 15:35:55.625 104 12490.75 13.85 54941.85 88888.00 2012-04-13 15:35:55.750 104 12490.73 13.82 54941.85 88888.00 2012-04-13 15:35:55.875 104 12490.77 13.80 54941.85 88888.00 2012-04-13 15:35:56.000 104 12490.73 13.80 54941.85 88888.00 2012-04-13 15:35:56.125 104 12490.67 13.82 54941.85 88888.00 2012-04-13 15:35:56.250 104 12490.65 13.80 54941.85 88888.00 2012-04-13 15:35:56.375 104 12490.73 13.82 54941.85 88888.00 2012-04-13 15:35:56.500 104 12490.70 13.82 54941.85 88888.00 2012-04-13 15:35:56.625 104 12490.67 13.80 54941.85 88888.00 2012-04-13 15:35:56.750 104 12490.62 13.80 54941.85 88888.00 2012-04-13 15:35:56.875 104 12490.67 13.80 54941.85 88888.00 2012-04-13 15:35:57.000 104 12490.60 13.80 54941.88 88888.00 2012-04-13 15:35:57.125 104 12490.58 13.78 54941.88 88888.00 2012-04-13 15:35:57.250 104 12490.62 13.75 54941.90 88888.00 2012-04-13 15:35:57.375 104 12490.67 13.78 54941.88 88888.00 2012-04-13 15:35:57.500 104 12490.65 13.75 54941.88 88888.00 2012-04-13 15:35:57.625 104 12490.58 13.75 54941.90 88888.00 2012-04-13 15:35:57.750 104 12490.60 13.72 54941.90 88888.00 2012-04-13 15:35:57.875 104 12490.60 13.72 54941.90 88888.00 2012-04-13 15:35:58.000 104 12490.52 13.70 54941.85 88888.00 2012-04-13 15:35:58.125 104 12490.52 13.70 54941.85 88888.00 2012-04-13 15:35:58.250 104 12490.55 13.68 54941.90 88888.00 2012-04-13 15:35:58.375 104 12490.55 13.68 54941.90 88888.00 2012-04-13 15:35:58.500 104 12490.48 13.68 54941.90 88888.00 2012-04-13 15:35:58.625 104 12490.50 13.68 54941.93 88888.00 2012-04-13 15:35:58.750 104 12490.50 13.68 54941.93 88888.00 2012-04-13 15:35:58.875 104 12490.48 13.70 54941.93 88888.00 2012-04-13 15:35:59.000 104 12490.50 13.68 54941.90 88888.00 2012-04-13 15:35:59.125 104 12490.42 13.62 54941.93 88888.00 2012-04-13 15:35:59.250 104 12490.38 13.60 54941.95 88888.00 2012-04-13 15:35:59.375 104 12490.38 13.62 54941.95 88888.00 2012-04-13 15:35:59.500 104 12490.38 13.62 54941.95 88888.00 2012-04-13 15:35:59.625 104 12490.30 13.65 54941.93 88888.00 2012-04-13 15:35:59.750 104 12490.27 13.65 54941.93 88888.00 2012-04-13 15:35:59.875 104 12490.25 13.65 54941.95 88888.00 2012-04-13 15:36:00.000 104 12490.23 13.60 54941.95 88888.00 2012-04-13 15:36:00.125 104 12490.20 13.60 54941.95 88888.00 2012-04-13 15:36:00.250 104 12490.20 13.62 54941.97 88888.00 2012-04-13 15:36:00.375 104 12490.23 13.62 54941.95 88888.00 2012-04-13 15:36:00.500 104 12490.23 13.60 54941.95 88888.00 2012-04-13 15:36:00.625 104 12490.23 13.60 54941.95 88888.00 2012-04-13 15:36:00.750 104 12490.30 13.62 54941.95 88888.00 2012-04-13 15:36:00.875 104 12490.30 13.65 54941.95 88888.00 2012-04-13 15:36:01.000 104 12490.30 13.62 54941.97 88888.00 2012-04-13 15:36:01.125 104 12490.27 13.57 54941.97 88888.00 2012-04-13 15:36:01.250 104 12490.30 13.57 54942.00 88888.00 2012-04-13 15:36:01.375 104 12490.33 13.55 54941.97 88888.00 2012-04-13 15:36:01.500 104 12490.27 13.57 54941.95 88888.00 2012-04-13 15:36:01.625 104 12490.23 13.55 54941.97 88888.00 2012-04-13 15:36:01.750 104 12490.23 13.57 54941.97 88888.00 2012-04-13 15:36:01.875 104 12490.15 13.57 54941.95 88888.00 2012-04-13 15:36:02.000 104 12490.12 13.53 54941.97 88888.00 2012-04-13 15:36:02.125 104 12490.10 13.55 54942.00 88888.00 2012-04-13 15:36:02.250 104 12490.08 13.57 54941.97 88888.00 2012-04-13 15:36:02.375 104 12490.10 13.55 54942.00 88888.00 2012-04-13 15:36:02.500 104 12490.08 13.53 54941.95 88888.00 2012-04-13 15:36:02.625 104 12490.02 13.50 54941.95 88888.00 2012-04-13 15:36:02.750 104 12490.00 13.50 54941.97 88888.00 2012-04-13 15:36:02.875 104 12490.00 13.53 54942.00 88888.00 2012-04-13 15:36:03.000 104 12490.02 13.53 54941.97 88888.00 2012-04-13 15:36:03.125 104 12490.05 13.50 54942.00 88888.00 2012-04-13 15:36:03.250 104 12489.98 13.50 54941.97 88888.00 2012-04-13 15:36:03.375 104 12489.95 13.53 54941.97 88888.00 2012-04-13 15:36:03.500 104 12489.98 13.50 54941.97 88888.00 2012-04-13 15:36:03.625 104 12489.95 13.53 54941.97 88888.00 2012-04-13 15:36:03.750 104 12489.95 13.53 54941.97 88888.00 2012-04-13 15:36:03.875 104 12489.92 13.50 54942.00 88888.00 2012-04-13 15:36:04.000 104 12489.92 13.50 54941.93 88888.00 2012-04-13 15:36:04.125 104 12489.88 13.50 54941.95 88888.00 2012-04-13 15:36:04.250 104 12489.88 13.47 54941.97 88888.00 2012-04-13 15:36:04.375 104 12489.90 13.47 54941.95 88888.00 2012-04-13 15:36:04.500 104 12489.95 13.50 54941.95 88888.00 2012-04-13 15:36:04.625 104 12489.98 13.53 54941.97 88888.00 2012-04-13 15:36:04.750 104 12489.88 13.50 54942.00 88888.00 2012-04-13 15:36:04.875 104 12489.83 13.47 54941.97 88888.00 2012-04-13 15:36:05.000 104 12489.83 13.50 54941.95 88888.00 2012-04-13 15:36:05.125 104 12489.85 13.50 54941.95 88888.00 2012-04-13 15:36:05.250 104 12489.83 13.47 54941.95 88888.00 2012-04-13 15:36:05.375 104 12489.85 13.47 54941.95 88888.00 2012-04-13 15:36:05.500 104 12489.90 13.50 54941.97 88888.00 2012-04-13 15:36:05.625 104 12489.88 13.47 54941.95 88888.00 2012-04-13 15:36:05.750 104 12489.73 13.47 54941.95 88888.00 2012-04-13 15:36:05.875 104 12489.67 13.47 54941.93 88888.00 2012-04-13 15:36:06.000 104 12489.75 13.47 54941.93 88888.00 2012-04-13 15:36:06.125 104 12489.80 13.47 54941.95 88888.00 2012-04-13 15:36:06.250 104 12489.77 13.45 54941.95 88888.00 2012-04-13 15:36:06.375 104 12489.75 13.45 54941.97 88888.00 2012-04-13 15:36:06.500 104 12489.73 13.50 54941.97 88888.00 2012-04-13 15:36:06.625 104 12489.75 13.50 54941.93 88888.00 2012-04-13 15:36:06.750 104 12489.75 13.47 54941.95 88888.00 2012-04-13 15:36:06.875 104 12489.73 13.47 54941.93 88888.00 2012-04-13 15:36:07.000 104 12489.75 13.47 54941.95 88888.00 2012-04-13 15:36:07.125 104 12489.75 13.47 54941.95 88888.00 2012-04-13 15:36:07.250 104 12489.70 13.45 54941.95 88888.00 2012-04-13 15:36:07.375 104 12489.73 13.45 54941.93 88888.00 2012-04-13 15:36:07.500 104 12489.75 13.45 54941.95 88888.00 2012-04-13 15:36:07.625 104 12489.70 13.40 54941.93 88888.00 2012-04-13 15:36:07.750 104 12489.70 13.40 54941.93 88888.00 2012-04-13 15:36:07.875 104 12489.70 13.40 54941.95 88888.00 2012-04-13 15:36:08.000 104 12489.73 13.43 54941.97 88888.00 2012-04-13 15:36:08.125 104 12489.75 13.43 54941.95 88888.00 2012-04-13 15:36:08.250 104 12489.73 13.43 54941.95 88888.00 2012-04-13 15:36:08.375 104 12489.67 13.40 54941.93 88888.00 2012-04-13 15:36:08.500 104 12489.67 13.43 54941.93 88888.00 2012-04-13 15:36:08.625 104 12489.67 13.45 54941.95 88888.00 2012-04-13 15:36:08.750 104 12489.65 13.43 54941.97 88888.00 2012-04-13 15:36:08.875 104 12489.62 13.40 54941.93 88888.00 2012-04-13 15:36:09.000 104 12489.62 13.40 54941.93 88888.00 2012-04-13 15:36:09.125 104 12489.58 13.43 54941.95 88888.00 2012-04-13 15:36:09.250 104 12489.58 13.40 54941.95 88888.00 2012-04-13 15:36:09.375 104 12489.65 13.43 54941.95 88888.00 2012-04-13 15:36:09.500 104 12489.62 13.43 54941.97 88888.00 2012-04-13 15:36:09.625 104 12489.58 13.43 54941.97 88888.00 2012-04-13 15:36:09.750 104 12489.55 13.40 54941.97 88888.00 2012-04-13 15:36:09.875 104 12489.58 13.40 54941.97 88888.00 2012-04-13 15:36:10.000 104 12489.58 13.43 54941.95 88888.00 2012-04-13 15:36:10.125 104 12489.58 13.43 54941.95 88888.00 2012-04-13 15:36:10.250 104 12489.52 13.40 54941.97 88888.00 2012-04-13 15:36:10.375 104 12489.55 13.38 54942.00 88888.00 2012-04-13 15:36:10.500 104 12489.50 13.38 54941.97 88888.00 2012-04-13 15:36:10.625 104 12489.48 13.38 54941.95 88888.00 2012-04-13 15:36:10.750 104 12489.52 13.38 54941.95 88888.00 2012-04-13 15:36:10.875 104 12489.52 13.38 54941.95 88888.00 2012-04-13 15:36:11.000 104 12489.50 13.43 54941.95 88888.00 2012-04-13 15:36:11.125 104 12489.45 13.43 54941.95 88888.00 2012-04-13 15:36:11.250 104 12489.40 13.43 54941.95 88888.00 2012-04-13 15:36:11.375 104 12489.40 13.45 54941.95 88888.00 2012-04-13 15:36:11.500 104 12489.40 13.43 54941.97 88888.00 2012-04-13 15:36:11.625 104 12489.40 13.43 54941.97 88888.00 2012-04-13 15:36:11.750 104 12489.45 13.38 54941.97 88888.00 2012-04-13 15:36:11.875 104 12489.48 13.40 54941.95 88888.00 2012-04-13 15:36:12.000 104 12489.45 13.43 54941.95 88888.00 2012-04-13 15:36:12.125 104 12489.48 13.40 54941.93 88888.00 2012-04-13 15:36:12.250 104 12489.42 13.40 54941.93 88888.00 2012-04-13 15:36:12.375 104 12489.38 13.40 54941.95 88888.00 2012-04-13 15:36:12.500 104 12489.33 13.43 54941.95 88888.00 2012-04-13 15:36:12.625 104 12489.40 13.45 54941.93 88888.00 2012-04-13 15:36:12.750 104 12489.45 13.47 54941.93 88888.00 2012-04-13 15:36:12.875 104 12489.42 13.45 54941.97 88888.00 2012-04-13 15:36:13.000 104 12489.38 13.45 54941.97 88888.00 2012-04-13 15:36:13.125 104 12489.40 13.40 54941.95 88888.00 2012-04-13 15:36:13.250 104 12489.38 13.38 54941.95 88888.00 2012-04-13 15:36:13.375 104 12489.35 13.40 54941.95 88888.00 2012-04-13 15:36:13.500 104 12489.35 13.43 54941.97 88888.00 2012-04-13 15:36:13.625 104 12489.30 13.43 54941.97 88888.00 2012-04-13 15:36:13.750 104 12489.25 13.40 54941.97 88888.00 2012-04-13 15:36:13.875 104 12489.30 13.40 54941.93 88888.00 2012-04-13 15:36:14.000 104 12489.40 13.38 54941.93 88888.00 2012-04-13 15:36:14.125 104 12489.45 13.38 54941.95 88888.00 2012-04-13 15:36:14.250 104 12489.30 13.40 54941.95 88888.00 2012-04-13 15:36:14.375 104 12489.23 13.40 54941.90 88888.00 2012-04-13 15:36:14.500 104 12489.23 13.40 54941.93 88888.00 2012-04-13 15:36:14.625 104 12489.20 13.43 54941.93 88888.00 2012-04-13 15:36:14.750 104 12489.17 13.40 54941.95 88888.00 2012-04-13 15:36:14.875 104 12489.15 13.38 54941.93 88888.00 2012-04-13 15:36:15.000 104 12489.20 13.35 54941.88 88888.00 2012-04-13 15:36:15.125 104 12489.20 13.35 54941.88 88888.00 2012-04-13 15:36:15.250 104 12489.15 13.30 54941.93 88888.00 2012-04-13 15:36:15.375 104 12489.17 13.30 54941.90 88888.00 2012-04-13 15:36:15.500 104 12489.12 13.30 54941.93 88888.00 2012-04-13 15:36:15.625 104 12489.05 13.32 54941.93 88888.00 2012-04-13 15:36:15.750 104 12489.08 13.32 54941.95 88888.00 2012-04-13 15:36:15.875 104 12489.12 13.32 54941.90 88888.00 2012-04-13 15:36:16.000 104 12489.08 13.32 54941.90 88888.00 2012-04-13 15:36:16.125 104 12489.00 13.38 54941.88 88888.00 2012-04-13 15:36:16.250 104 12489.05 13.38 54941.95 88888.00 2012-04-13 15:36:16.375 104 12489.08 13.35 54941.93 88888.00 2012-04-13 15:36:16.500 104 12489.02 13.32 54941.93 88888.00 2012-04-13 15:36:16.625 104 12489.02 13.30 54941.93 88888.00 2012-04-13 15:36:16.750 104 12489.05 13.30 54941.90 88888.00 2012-04-13 15:36:16.875 104 12489.05 13.35 54941.90 88888.00 2012-04-13 15:36:17.000 104 12489.05 13.32 54941.93 88888.00 2012-04-13 15:36:17.125 104 12489.00 13.30 54941.90 88888.00 2012-04-13 15:36:17.250 104 12488.92 13.28 54941.90 88888.00 2012-04-13 15:36:17.375 104 12488.92 13.28 54941.93 88888.00 2012-04-13 15:36:17.500 104 12488.95 13.32 54941.93 88888.00 2012-04-13 15:36:17.625 104 12488.95 13.30 54941.93 88888.00 2012-04-13 15:36:17.750 104 12488.92 13.30 54941.93 88888.00 2012-04-13 15:36:17.875 104 12488.92 13.28 54941.90 88888.00 2012-04-13 15:36:18.000 104 12488.88 13.28 54941.90 88888.00 2012-04-13 15:36:18.125 104 12488.83 13.28 54941.90 88888.00 2012-04-13 15:36:18.250 104 12488.83 13.25 54941.88 88888.00 2012-04-13 15:36:18.375 104 12488.85 13.28 54941.90 88888.00 2012-04-13 15:36:18.500 104 12488.85 13.32 54941.90 88888.00 2012-04-13 15:36:18.625 104 12488.88 13.32 54941.93 88888.00 2012-04-13 15:36:18.750 104 12488.90 13.30 54941.90 88888.00 2012-04-13 15:36:18.875 104 12488.85 13.28 54941.93 88888.00 2012-04-13 15:36:19.000 104 12488.80 13.28 54941.90 88888.00 2012-04-13 15:36:19.125 104 12488.77 13.25 54941.90 88888.00 2012-04-13 15:36:19.250 104 12488.80 13.25 54941.90 88888.00 2012-04-13 15:36:19.375 104 12488.80 13.28 54941.90 88888.00 2012-04-13 15:36:19.500 104 12488.77 13.30 54941.93 88888.00 2012-04-13 15:36:19.625 104 12488.80 13.28 54941.88 88888.00 2012-04-13 15:36:19.750 104 12488.83 13.25 54941.88 88888.00 2012-04-13 15:36:19.875 104 12488.77 13.25 54941.85 88888.00 2012-04-13 15:36:20.000 104 12488.77 13.25 54941.85 88888.00 2012-04-13 15:36:20.125 104 12488.75 13.25 54941.85 88888.00 2012-04-13 15:36:20.250 104 12488.70 13.22 54941.88 88888.00 2012-04-13 15:36:20.375 104 12488.77 13.25 54941.85 88888.00 2012-04-13 15:36:20.500 104 12488.83 13.25 54941.85 88888.00 2012-04-13 15:36:20.625 104 12488.77 13.25 54941.85 88888.00 2012-04-13 15:36:20.750 104 12488.75 13.25 54941.85 88888.00 2012-04-13 15:36:20.875 104 12488.73 13.25 54941.85 88888.00 2012-04-13 15:36:21.000 104 12488.70 13.28 54941.85 88888.00 2012-04-13 15:36:21.125 104 12488.65 13.28 54941.85 88888.00 2012-04-13 15:36:21.250 104 12488.60 13.22 54941.82 88888.00 2012-04-13 15:36:21.375 104 12488.65 13.25 54941.82 88888.00 2012-04-13 15:36:21.500 104 12488.65 13.25 54941.82 88888.00 2012-04-13 15:36:21.625 104 12488.70 13.28 54941.80 88888.00 2012-04-13 15:36:21.750 104 12488.65 13.28 54941.78 88888.00 2012-04-13 15:36:21.875 104 12488.62 13.25 54941.80 88888.00 2012-04-13 15:36:22.000 104 12488.62 13.25 54941.82 88888.00 2012-04-13 15:36:22.125 104 12488.60 13.22 54941.82 88888.00 2012-04-13 15:36:22.250 104 12488.55 13.22 54941.82 88888.00 2012-04-13 15:36:22.375 104 12488.62 13.22 54941.82 88888.00 2012-04-13 15:36:22.500 104 12488.58 13.25 54941.82 88888.00 2012-04-13 15:36:22.625 104 12488.55 13.22 54941.85 88888.00 2012-04-13 15:36:22.750 104 12488.55 13.25 54941.82 88888.00 2012-04-13 15:36:22.875 104 12488.52 13.22 54941.82 88888.00 2012-04-13 15:36:23.000 104 12488.50 13.25 54941.80 88888.00 2012-04-13 15:36:23.125 104 12488.50 13.22 54941.88 88888.00 2012-04-13 15:36:23.250 104 12488.48 13.20 54941.85 88888.00 2012-04-13 15:36:23.375 104 12488.50 13.22 54941.82 88888.00 2012-04-13 15:36:23.500 104 12488.50 13.25 54941.85 88888.00 2012-04-13 15:36:23.625 104 12488.45 13.28 54941.85 88888.00 2012-04-13 15:36:23.750 104 12488.40 13.30 54941.85 88888.00 2012-04-13 15:36:23.875 104 12488.38 13.25 54941.80 88888.00 2012-04-13 15:36:24.000 104 12488.40 13.25 54941.80 88888.00 2012-04-13 15:36:24.125 104 12488.42 13.22 54941.80 88888.00 2012-04-13 15:36:24.250 104 12488.38 13.20 54941.82 88888.00 2012-04-13 15:36:24.375 104 12488.40 13.20 54941.82 88888.00 2012-04-13 15:36:24.500 104 12488.45 13.25 54941.82 88888.00 2012-04-13 15:36:24.625 104 12488.42 13.22 54941.82 88888.00 2012-04-13 15:36:24.750 104 12488.42 13.22 54941.82 88888.00 2012-04-13 15:36:24.875 104 12488.38 13.22 54941.82 88888.00 2012-04-13 15:36:25.000 104 12488.35 13.20 54941.80 88888.00 2012-04-13 15:36:25.125 104 12488.35 13.20 54941.80 88888.00 2012-04-13 15:36:25.250 104 12488.35 13.15 54941.82 88888.00 2012-04-13 15:36:25.375 104 12488.30 13.18 54941.80 88888.00 2012-04-13 15:36:25.500 104 12488.30 13.20 54941.80 88888.00 2012-04-13 15:36:25.625 104 12488.35 13.22 54941.78 88888.00 2012-04-13 15:36:25.750 104 12488.35 13.22 54941.78 88888.00 2012-04-13 15:36:25.875 104 12488.33 13.20 54941.78 88888.00 2012-04-13 15:36:26.000 104 12488.33 13.18 54941.78 88888.00 2012-04-13 15:36:26.125 104 12488.27 13.22 54941.82 88888.00 2012-04-13 15:36:26.250 104 12488.23 13.22 54941.80 88888.00 2012-04-13 15:36:26.375 104 12488.12 13.20 54941.82 88888.00 2012-04-13 15:36:26.500 104 12488.08 13.18 54941.80 88888.00 2012-04-13 15:36:26.625 104 12488.10 13.20 54941.75 88888.00 2012-04-13 15:36:26.750 104 12488.12 13.20 54941.75 88888.00 2012-04-13 15:36:26.875 104 12488.12 13.22 54941.75 88888.00 2012-04-13 15:36:27.000 104 12488.08 13.18 54941.75 88888.00 2012-04-13 15:36:27.125 104 12488.05 13.12 54941.78 88888.00 2012-04-13 15:36:27.250 104 12488.05 13.15 54941.80 88888.00 2012-04-13 15:36:27.375 104 12488.10 13.18 54941.80 88888.00 2012-04-13 15:36:27.500 104 12488.02 13.15 54941.80 88888.00 2012-04-13 15:36:27.625 104 12488.00 13.12 54941.78 88888.00 2012-04-13 15:36:27.750 104 12488.02 13.12 54941.75 88888.00 2012-04-13 15:36:27.875 104 12488.02 13.12 54941.75 88888.00 2012-04-13 15:36:28.000 104 12488.05 13.12 54941.75 88888.00 2012-04-13 15:36:28.125 104 12488.05 13.10 54941.78 88888.00 2012-04-13 15:36:28.250 104 12488.02 13.12 54941.78 88888.00 2012-04-13 15:36:28.375 104 12488.02 13.15 54941.75 88888.00 2012-04-13 15:36:28.500 104 12488.02 13.10 54941.75 88888.00 2012-04-13 15:36:28.625 104 12488.02 13.10 54941.72 88888.00 2012-04-13 15:36:28.750 104 12488.00 13.12 54941.72 88888.00 2012-04-13 15:36:28.875 104 12488.02 13.12 54941.72 88888.00 2012-04-13 15:36:29.000 104 12488.02 13.12 54941.75 88888.00 2012-04-13 15:36:29.125 104 12488.00 13.07 54941.75 88888.00 2012-04-13 15:36:29.250 104 12487.92 13.07 54941.75 88888.00 2012-04-13 15:36:29.375 104 12487.98 13.07 54941.75 88888.00 2012-04-13 15:36:29.500 104 12488.02 13.12 54941.78 88888.00 2012-04-13 15:36:29.625 104 12488.00 13.07 54941.75 88888.00 2012-04-13 15:36:29.750 104 12488.00 13.07 54941.72 88888.00 2012-04-13 15:36:29.875 104 12487.95 13.07 54941.72 88888.00 2012-04-13 15:36:30.000 104 12487.92 13.10 54941.72 88888.00 2012-04-13 15:36:30.125 104 12487.95 13.10 54941.70 88888.00 2012-04-13 15:36:30.250 104 12487.95 13.05 54941.72 88888.00 2012-04-13 15:36:30.375 104 12487.95 13.05 54941.72 88888.00 2012-04-13 15:36:30.500 104 12487.98 13.03 54941.72 88888.00 2012-04-13 15:36:30.625 104 12487.92 13.05 54941.72 88888.00 2012-04-13 15:36:30.750 104 12487.85 13.07 54941.72 88888.00 2012-04-13 15:36:30.875 104 12487.80 13.07 54941.72 88888.00 2012-04-13 15:36:31.000 104 12487.80 13.03 54941.70 88888.00 2012-04-13 15:36:31.125 104 12487.77 13.03 54941.72 88888.00 2012-04-13 15:36:31.250 104 12487.80 13.05 54941.75 88888.00 2012-04-13 15:36:31.375 104 12487.80 13.03 54941.75 88888.00 2012-04-13 15:36:31.500 104 12487.73 13.03 54941.75 88888.00 2012-04-13 15:36:31.625 104 12487.67 13.00 54941.75 88888.00 2012-04-13 15:36:31.750 104 12487.62 13.00 54941.72 88888.00 2012-04-13 15:36:31.875 104 12487.70 12.97 54941.72 88888.00 2012-04-13 15:36:32.000 104 12487.73 12.97 54941.70 88888.00 2012-04-13 15:36:32.125 104 12487.67 12.95 54941.72 88888.00 2012-04-13 15:36:32.250 104 12487.65 12.97 54941.72 88888.00 2012-04-13 15:36:32.375 104 12487.62 12.97 54941.70 88888.00 2012-04-13 15:36:32.500 104 12487.65 12.97 54941.70 88888.00 2012-04-13 15:36:32.625 104 12487.62 12.93 54941.70 88888.00 2012-04-13 15:36:32.750 104 12487.55 12.90 54941.65 88888.00 2012-04-13 15:36:32.875 104 12487.55 12.93 54941.65 88888.00 2012-04-13 15:36:33.000 104 12487.58 12.93 54941.70 88888.00 2012-04-13 15:36:33.125 104 12487.55 12.95 54941.70 88888.00 2012-04-13 15:36:33.250 104 12487.42 12.93 54941.70 88888.00 2012-04-13 15:36:33.375 104 12487.40 12.90 54941.68 88888.00 2012-04-13 15:36:33.500 104 12487.42 12.90 54941.68 88888.00 2012-04-13 15:36:33.625 104 12487.42 12.90 54941.70 88888.00 2012-04-13 15:36:33.750 104 12487.40 12.88 54941.70 88888.00 2012-04-13 15:36:33.875 104 12487.40 12.88 54941.70 88888.00 2012-04-13 15:36:34.000 104 12487.38 12.85 54941.70 88888.00 2012-04-13 15:36:34.125 104 12487.38 12.88 54941.68 88888.00 2012-04-13 15:36:34.250 104 12487.45 12.85 54941.70 88888.00 2012-04-13 15:36:34.375 104 12487.45 12.88 54941.70 88888.00 2012-04-13 15:36:34.500 104 12487.35 12.85 54941.68 88888.00 2012-04-13 15:36:34.625 104 12487.27 12.88 54941.65 88888.00 2012-04-13 15:36:34.750 104 12487.30 12.82 54941.65 88888.00 2012-04-13 15:36:34.875 104 12487.27 12.85 54941.65 88888.00 2012-04-13 15:36:35.000 104 12487.25 12.85 54941.65 88888.00 2012-04-13 15:36:35.125 104 12487.27 12.90 54941.65 88888.00 2012-04-13 15:36:35.250 104 12487.30 12.88 54941.65 88888.00 2012-04-13 15:36:35.375 104 12487.33 12.90 54941.62 88888.00 2012-04-13 15:36:35.500 104 12487.27 12.85 54941.62 88888.00 2012-04-13 15:36:35.625 104 12487.23 12.85 54941.62 88888.00 2012-04-13 15:36:35.750 104 12487.23 12.82 54941.65 88888.00 2012-04-13 15:36:35.875 104 12487.25 12.85 54941.65 88888.00 2012-04-13 15:36:36.000 104 12487.27 12.82 54941.62 88888.00 2012-04-13 15:36:36.125 104 12487.25 12.82 54941.60 88888.00 2012-04-13 15:36:36.250 104 12487.23 12.85 54941.62 88888.00 2012-04-13 15:36:36.375 104 12487.27 12.85 54941.65 88888.00 2012-04-13 15:36:36.500 104 12487.25 12.85 54941.62 88888.00 2012-04-13 15:36:36.625 104 12487.20 12.82 54941.60 88888.00 2012-04-13 15:36:36.750 104 12487.12 12.85 54941.62 88888.00 2012-04-13 15:36:36.875 104 12487.15 12.82 54941.65 88888.00 2012-04-13 15:36:37.000 104 12487.17 12.82 54941.62 88888.00 2012-04-13 15:36:37.125 104 12487.15 12.85 54941.62 88888.00 2012-04-13 15:36:37.250 104 12487.12 12.82 54941.62 88888.00 2012-04-13 15:36:37.375 104 12487.17 12.82 54941.60 88888.00 2012-04-13 15:36:37.500 104 12487.15 12.80 54941.60 88888.00 2012-04-13 15:36:37.625 104 12487.08 12.78 54941.60 88888.00 2012-04-13 15:36:37.750 104 12487.10 12.78 54941.57 88888.00 2012-04-13 15:36:37.875 104 12487.10 12.80 54941.60 88888.00 2012-04-13 15:36:38.000 104 12487.05 12.80 54941.57 88888.00 2012-04-13 15:36:38.125 104 12486.98 12.80 54941.57 88888.00 2012-04-13 15:36:38.250 104 12487.00 12.80 54941.57 88888.00 2012-04-13 15:36:38.375 104 12487.08 12.78 54941.57 88888.00 2012-04-13 15:36:38.500 104 12487.08 12.80 54941.60 88888.00 2012-04-13 15:36:38.625 104 12487.08 12.82 54941.57 88888.00 2012-04-13 15:36:38.750 104 12487.05 12.80 54941.57 88888.00 2012-04-13 15:36:38.875 104 12487.00 12.80 54941.57 88888.00 2012-04-13 15:36:39.000 104 12486.98 12.80 54941.57 88888.00 2012-04-13 15:36:39.125 104 12487.00 12.80 54941.57 88888.00 2012-04-13 15:36:39.250 104 12486.98 12.80 54941.57 88888.00 2012-04-13 15:36:39.375 104 12486.95 12.80 54941.60 88888.00 2012-04-13 15:36:39.500 104 12486.90 12.82 54941.57 88888.00 2012-04-13 15:36:39.625 104 12486.90 12.82 54941.55 88888.00 2012-04-13 15:36:39.750 104 12486.92 12.82 54941.57 88888.00 2012-04-13 15:36:39.875 104 12486.92 12.82 54941.57 88888.00 2012-04-13 15:36:40.000 104 12486.88 12.82 54941.55 88888.00 2012-04-13 15:36:40.125 104 12486.85 12.80 54941.53 88888.00 2012-04-13 15:36:40.250 104 12486.80 12.82 54941.53 88888.00 2012-04-13 15:36:40.375 104 12486.80 12.80 54941.53 88888.00 2012-04-13 15:36:40.500 104 12486.80 12.82 54941.53 88888.00 2012-04-13 15:36:40.625 104 12486.77 12.82 54941.55 88888.00 2012-04-13 15:36:40.750 104 12486.75 12.82 54941.55 88888.00 2012-04-13 15:36:40.875 104 12486.73 12.82 54941.55 88888.00 2012-04-13 15:36:41.000 104 12486.77 12.82 54941.53 88888.00 2012-04-13 15:36:41.125 104 12486.70 12.85 54941.53 88888.00 2012-04-13 15:36:41.250 104 12486.62 12.82 54941.55 88888.00 2012-04-13 15:36:41.375 104 12486.62 12.82 54941.53 88888.00 2012-04-13 15:36:41.500 104 12486.62 12.85 54941.53 88888.00 2012-04-13 15:36:41.625 104 12486.62 12.85 54941.53 88888.00 2012-04-13 15:36:41.750 104 12486.65 12.85 54941.53 88888.00 2012-04-13 15:36:41.875 104 12486.65 12.85 54941.50 88888.00 2012-04-13 15:36:42.000 104 12486.62 12.85 54941.47 88888.00 2012-04-13 15:36:42.125 104 12486.60 12.88 54941.50 88888.00 2012-04-13 15:36:42.250 104 12486.60 12.88 54941.50 88888.00 2012-04-13 15:36:42.375 104 12486.60 12.85 54941.50 88888.00 2012-04-13 15:36:42.500 104 12486.58 12.85 54941.47 88888.00 2012-04-13 15:36:42.625 104 12486.55 12.85 54941.45 88888.00 2012-04-13 15:36:42.750 104 12486.58 12.88 54941.47 88888.00 2012-04-13 15:36:42.875 104 12486.62 12.93 54941.45 88888.00 2012-04-13 15:36:43.000 104 12486.62 12.90 54941.43 88888.00 2012-04-13 15:36:43.125 104 12486.58 12.90 54941.45 88888.00 2012-04-13 15:36:43.250 104 12486.52 12.90 54941.47 88888.00 2012-04-13 15:36:43.375 104 12486.52 12.95 54941.47 88888.00 2012-04-13 15:36:43.500 104 12486.45 12.95 54941.45 88888.00 2012-04-13 15:36:43.625 104 12486.45 12.93 54941.45 88888.00 2012-04-13 15:36:43.750 104 12486.48 12.90 54941.43 88888.00 2012-04-13 15:36:43.875 104 12486.42 12.88 54941.40 88888.00 2012-04-13 15:36:44.000 104 12486.40 12.90 54941.40 88888.00 2012-04-13 15:36:44.125 104 12486.48 12.93 54941.40 88888.00 2012-04-13 15:36:44.250 104 12486.42 12.90 54941.43 88888.00 2012-04-13 15:36:44.375 104 12486.42 12.93 54941.40 88888.00 2012-04-13 15:36:44.500 104 12486.42 12.93 54941.40 88888.00 2012-04-13 15:36:44.625 104 12486.40 12.90 54941.40 88888.00 2012-04-13 15:36:44.750 104 12486.42 12.90 54941.40 88888.00 2012-04-13 15:36:44.875 104 12486.40 12.93 54941.40 88888.00 2012-04-13 15:36:45.000 104 12486.38 12.93 54941.40 88888.00 2012-04-13 15:36:45.125 104 12486.38 12.93 54941.38 88888.00 2012-04-13 15:36:45.250 104 12486.40 12.90 54941.38 88888.00 2012-04-13 15:36:45.375 104 12486.40 12.93 54941.38 88888.00 2012-04-13 15:36:45.500 104 12486.38 12.95 54941.40 88888.00 2012-04-13 15:36:45.625 104 12486.33 12.97 54941.38 88888.00 2012-04-13 15:36:45.750 104 12486.30 12.95 54941.43 88888.00 2012-04-13 15:36:45.875 104 12486.30 12.95 54941.40 88888.00 2012-04-13 15:36:46.000 104 12486.30 12.97 54941.35 88888.00 2012-04-13 15:36:46.125 104 12486.30 13.00 54941.35 88888.00 2012-04-13 15:36:46.250 104 12486.30 12.97 54941.35 88888.00 2012-04-13 15:36:46.375 104 12486.30 13.00 54941.35 88888.00 2012-04-13 15:36:46.500 104 12486.33 13.03 54941.35 88888.00 2012-04-13 15:36:46.625 104 12486.35 13.00 54941.32 88888.00 2012-04-13 15:36:46.750 104 12486.35 13.03 54941.32 88888.00 2012-04-13 15:36:46.875 104 12486.35 13.05 54941.30 88888.00 2012-04-13 15:36:47.000 104 12486.35 13.05 54941.30 88888.00 2012-04-13 15:36:47.125 104 12486.27 13.05 54941.30 88888.00 2012-04-13 15:36:47.250 104 12486.25 13.05 54941.32 88888.00 2012-04-13 15:36:47.375 104 12486.27 13.07 54941.28 88888.00 2012-04-13 15:36:47.500 104 12486.25 13.05 54941.28 88888.00 2012-04-13 15:36:47.625 104 12486.23 13.12 54941.28 88888.00 2012-04-13 15:36:47.750 104 12486.23 13.10 54941.25 88888.00 2012-04-13 15:36:47.875 104 12486.25 13.10 54941.25 88888.00 2012-04-13 15:36:48.000 104 12486.27 13.12 54941.25 88888.00 2012-04-13 15:36:48.125 104 12486.17 13.15 54941.25 88888.00 2012-04-13 15:36:48.250 104 12486.12 13.15 54941.28 88888.00 2012-04-13 15:36:48.375 104 12486.20 13.18 54941.25 88888.00 2012-04-13 15:36:48.500 104 12486.20 13.18 54941.22 88888.00 2012-04-13 15:36:48.625 104 12486.23 13.18 54941.22 88888.00 2012-04-13 15:36:48.750 104 12486.30 13.20 54941.22 88888.00 2012-04-13 15:36:48.875 104 12486.27 13.18 54941.20 88888.00 2012-04-13 15:36:49.000 104 12486.25 13.18 54941.20 88888.00 2012-04-13 15:36:49.125 104 12486.15 13.18 54941.18 88888.00 2012-04-13 15:36:49.250 104 12486.08 13.18 54941.18 88888.00 2012-04-13 15:36:49.375 104 12486.15 13.25 54941.18 88888.00 2012-04-13 15:36:49.500 104 12486.23 13.30 54941.18 88888.00 2012-04-13 15:36:49.625 104 12486.20 13.25 54941.18 88888.00 2012-04-13 15:36:49.750 104 12486.17 13.28 54941.18 88888.00 2012-04-13 15:36:49.875 104 12486.17 13.28 54941.18 88888.00 2012-04-13 15:36:50.000 104 12486.15 13.28 54941.18 88888.00 2012-04-13 15:36:50.125 104 12486.10 13.30 54941.15 88888.00 2012-04-13 15:36:50.250 104 12486.08 13.32 54941.18 88888.00 2012-04-13 15:36:50.375 104 12486.17 13.32 54941.18 88888.00 2012-04-13 15:36:50.500 104 12486.12 13.35 54941.15 88888.00 2012-04-13 15:36:50.625 104 12486.08 13.35 54941.18 88888.00 2012-04-13 15:36:50.750 104 12486.02 13.35 54941.18 88888.00 2012-04-13 15:36:50.875 104 12486.02 13.38 54941.12 88888.00 2012-04-13 15:36:51.000 104 12486.08 13.40 54941.10 88888.00 2012-04-13 15:36:51.125 104 12486.12 13.40 54941.10 88888.00 2012-04-13 15:36:51.250 104 12486.08 13.38 54941.10 88888.00 2012-04-13 15:36:51.375 104 12486.02 13.40 54941.10 88888.00 2012-04-13 15:36:51.500 104 12486.05 13.45 54941.07 88888.00 2012-04-13 15:36:51.625 104 12486.10 13.45 54941.07 88888.00 2012-04-13 15:36:51.750 104 12486.12 13.50 54941.07 88888.00 2012-04-13 15:36:51.875 104 12486.10 13.53 54941.10 88888.00 2012-04-13 15:36:52.000 104 12486.15 13.53 54941.07 88888.00 2012-04-13 15:36:52.125 104 12486.12 13.50 54941.03 88888.00 2012-04-13 15:36:52.250 104 12486.10 13.50 54941.05 88888.00 2012-04-13 15:36:52.375 104 12486.12 13.53 54941.03 88888.00 2012-04-13 15:36:52.500 104 12486.15 13.55 54941.03 88888.00 2012-04-13 15:36:52.625 104 12486.10 13.53 54941.03 88888.00 2012-04-13 15:36:52.750 104 12486.15 13.50 54941.03 88888.00 2012-04-13 15:36:52.875 104 12486.12 13.50 54941.00 88888.00 2012-04-13 15:36:53.000 104 12486.12 13.50 54940.97 88888.00 2012-04-13 15:36:53.125 104 12486.10 13.55 54940.97 88888.00 2012-04-13 15:36:53.250 104 12486.00 13.55 54941.00 88888.00 2012-04-13 15:36:53.375 104 12486.00 13.55 54941.00 88888.00 2012-04-13 15:36:53.500 104 12485.95 13.53 54941.00 88888.00 2012-04-13 15:36:53.625 104 12486.02 13.53 54941.00 88888.00 2012-04-13 15:36:53.750 104 12486.05 13.55 54941.00 88888.00 2012-04-13 15:36:53.875 104 12486.00 13.55 54940.97 88888.00 2012-04-13 15:36:54.000 104 12485.98 13.55 54941.00 88888.00 2012-04-13 15:36:54.125 104 12485.98 13.57 54941.00 88888.00 2012-04-13 15:36:54.250 104 12486.02 13.57 54940.97 88888.00 2012-04-13 15:36:54.375 104 12486.05 13.60 54941.00 88888.00 2012-04-13 15:36:54.500 104 12486.05 13.60 54940.97 88888.00 2012-04-13 15:36:54.625 104 12486.02 13.57 54940.95 88888.00 2012-04-13 15:36:54.750 104 12486.05 13.57 54940.95 88888.00 2012-04-13 15:36:54.875 104 12486.02 13.60 54940.93 88888.00 2012-04-13 15:36:55.000 104 12486.00 13.60 54940.93 88888.00 2012-04-13 15:36:55.125 104 12486.00 13.60 54940.95 88888.00 2012-04-13 15:36:55.250 104 12485.95 13.60 54940.93 88888.00 2012-04-13 15:36:55.375 104 12486.00 13.60 54940.88 88888.00 2012-04-13 15:36:55.500 104 12486.00 13.62 54940.88 88888.00 2012-04-13 15:36:55.625 104 12485.98 13.62 54940.90 88888.00 2012-04-13 15:36:55.750 104 12485.95 13.65 54940.90 88888.00 2012-04-13 15:36:55.875 104 12485.95 13.65 54940.88 88888.00 2012-04-13 15:36:56.000 104 12485.98 13.68 54940.88 88888.00 2012-04-13 15:36:56.125 104 12485.98 13.68 54940.88 88888.00 2012-04-13 15:36:56.250 104 12485.92 13.70 54940.88 88888.00 2012-04-13 15:36:56.375 104 12485.92 13.70 54940.88 88888.00 2012-04-13 15:36:56.500 104 12485.90 13.72 54940.88 88888.00 2012-04-13 15:36:56.625 104 12485.90 13.72 54940.85 88888.00 2012-04-13 15:36:56.750 104 12485.90 13.75 54940.85 88888.00 2012-04-13 15:36:56.875 104 12485.85 13.75 54940.85 88888.00 2012-04-13 15:36:57.000 104 12485.88 13.70 54940.82 88888.00 2012-04-13 15:36:57.125 104 12485.85 13.72 54940.82 88888.00 2012-04-13 15:36:57.250 104 12485.80 13.72 54940.82 88888.00 2012-04-13 15:36:57.375 104 12485.77 13.75 54940.82 88888.00 2012-04-13 15:36:57.500 104 12485.80 13.78 54940.85 88888.00 2012-04-13 15:36:57.625 104 12485.83 13.80 54940.82 88888.00 2012-04-13 15:36:57.750 104 12485.85 13.80 54940.80 88888.00 2012-04-13 15:36:57.875 104 12485.83 13.80 54940.80 88888.00 2012-04-13 15:36:58.000 104 12485.83 13.80 54940.80 88888.00 2012-04-13 15:36:58.125 104 12485.88 13.80 54940.82 88888.00 2012-04-13 15:36:58.250 104 12485.90 13.82 54940.82 88888.00 2012-04-13 15:36:58.375 104 12485.88 13.85 54940.82 88888.00 2012-04-13 15:36:58.500 104 12485.80 13.88 54940.82 88888.00 2012-04-13 15:36:58.625 104 12485.75 13.85 54940.78 88888.00 2012-04-13 15:36:58.750 104 12485.77 13.85 54940.78 88888.00 2012-04-13 15:36:58.875 104 12485.80 13.88 54940.78 88888.00 2012-04-13 15:36:59.000 104 12485.83 13.88 54940.78 88888.00 2012-04-13 15:36:59.125 104 12485.77 13.90 54940.78 88888.00 2012-04-13 15:36:59.250 104 12485.73 13.88 54940.75 88888.00 2012-04-13 15:36:59.375 104 12485.77 13.90 54940.75 88888.00 2012-04-13 15:36:59.500 104 12485.75 13.90 54940.72 88888.00 2012-04-13 15:36:59.625 104 12485.70 13.93 54940.75 88888.00 2012-04-13 15:36:59.750 104 12485.73 13.95 54940.75 88888.00 2012-04-13 15:36:59.875 104 12485.80 13.95 54940.72 88888.00 2012-04-13 15:37:00.000 104 12485.83 13.95 54940.68 88888.00 2012-04-13 15:37:00.125 104 12485.88 13.95 54940.70 88888.00 2012-04-13 15:37:00.250 104 12485.80 13.97 54940.72 88888.00 2012-04-13 15:37:00.375 104 12485.75 14.00 54940.72 88888.00 2012-04-13 15:37:00.500 104 12485.70 13.97 54940.68 88888.00 2012-04-13 15:37:00.625 104 12485.67 14.03 54940.68 88888.00 2012-04-13 15:37:00.750 104 12485.67 14.05 54940.68 88888.00 2012-04-13 15:37:00.875 104 12485.67 14.05 54940.68 88888.00 2012-04-13 15:37:01.000 104 12485.67 14.03 54940.65 88888.00 2012-04-13 15:37:01.125 104 12485.65 14.05 54940.68 88888.00 2012-04-13 15:37:01.250 104 12485.60 14.05 54940.65 88888.00 2012-04-13 15:37:01.375 104 12485.62 14.07 54940.68 88888.00 2012-04-13 15:37:01.500 104 12485.62 14.10 54940.68 88888.00 2012-04-13 15:37:01.625 104 12485.67 14.12 54940.68 88888.00 2012-04-13 15:37:01.750 104 12485.73 14.15 54940.68 88888.00 2012-04-13 15:37:01.875 104 12485.73 14.18 54940.65 88888.00 2012-04-13 15:37:02.000 104 12485.67 14.15 54940.62 88888.00 2012-04-13 15:37:02.125 104 12485.62 14.18 54940.65 88888.00 2012-04-13 15:37:02.250 104 12485.58 14.18 54940.65 88888.00 2012-04-13 15:37:02.375 104 12485.58 14.20 54940.62 88888.00 2012-04-13 15:37:02.500 104 12485.65 14.20 54940.60 88888.00 2012-04-13 15:37:02.625 104 12485.75 14.20 54940.57 88888.00 2012-04-13 15:37:02.750 104 12485.73 14.20 54940.55 88888.00 2012-04-13 15:37:02.875 104 12485.73 14.22 54940.55 88888.00 2012-04-13 15:37:03.000 104 12485.73 14.25 54940.57 88888.00 2012-04-13 15:37:03.125 104 12485.73 14.30 54940.60 88888.00 2012-04-13 15:37:03.250 104 12485.73 14.30 54940.55 88888.00 2012-04-13 15:37:03.375 104 12485.75 14.28 54940.53 88888.00 2012-04-13 15:37:03.500 104 12485.73 14.32 54940.53 88888.00 2012-04-13 15:37:03.625 104 12485.67 14.30 54940.53 88888.00 2012-04-13 15:37:03.750 104 12485.67 14.30 54940.53 88888.00 2012-04-13 15:37:03.875 104 12485.65 14.30 54940.53 88888.00 2012-04-13 15:37:04.000 104 12485.65 14.30 54940.50 88888.00 2012-04-13 15:37:04.125 104 12485.65 14.35 54940.47 88888.00 2012-04-13 15:37:04.250 104 12485.67 14.35 54940.50 88888.00 2012-04-13 15:37:04.375 104 12485.67 14.38 54940.47 88888.00 2012-04-13 15:37:04.500 104 12485.62 14.40 54940.50 88888.00 2012-04-13 15:37:04.625 104 12485.62 14.38 54940.53 88888.00 2012-04-13 15:37:04.750 104 12485.62 14.40 54940.47 88888.00 2012-04-13 15:37:04.875 104 12485.58 14.43 54940.47 88888.00 2012-04-13 15:37:05.000 104 12485.55 14.45 54940.50 88888.00 2012-04-13 15:37:05.125 104 12485.52 14.45 54940.47 88888.00 2012-04-13 15:37:05.250 104 12485.52 14.43 54940.47 88888.00 2012-04-13 15:37:05.375 104 12485.55 14.50 54940.47 88888.00 2012-04-13 15:37:05.500 104 12485.52 14.50 54940.45 88888.00 2012-04-13 15:37:05.625 104 12485.52 14.47 54940.43 88888.00 2012-04-13 15:37:05.750 104 12485.55 14.47 54940.43 88888.00 2012-04-13 15:37:05.875 104 12485.58 14.50 54940.40 88888.00 2012-04-13 15:37:06.000 104 12485.62 14.53 54940.40 88888.00 2012-04-13 15:37:06.125 104 12485.62 14.57 54940.40 88888.00 2012-04-13 15:37:06.250 104 12485.55 14.60 54940.40 88888.00 2012-04-13 15:37:06.375 104 12485.50 14.57 54940.38 88888.00 2012-04-13 15:37:06.500 104 12485.52 14.57 54940.38 88888.00 2012-04-13 15:37:06.625 104 12485.55 14.57 54940.38 88888.00 2012-04-13 15:37:06.750 104 12485.52 14.60 54940.38 88888.00 2012-04-13 15:37:06.875 104 12485.52 14.60 54940.38 88888.00 2012-04-13 15:37:07.000 104 12485.52 14.60 54940.35 88888.00 2012-04-13 15:37:07.125 104 12485.58 14.65 54940.35 88888.00 2012-04-13 15:37:07.250 104 12485.55 14.65 54940.35 88888.00 2012-04-13 15:37:07.375 104 12485.52 14.65 54940.32 88888.00 2012-04-13 15:37:07.500 104 12485.52 14.68 54940.30 88888.00 2012-04-13 15:37:07.625 104 12485.52 14.70 54940.32 88888.00 2012-04-13 15:37:07.750 104 12485.55 14.70 54940.32 88888.00 2012-04-13 15:37:07.875 104 12485.52 14.72 54940.32 88888.00 2012-04-13 15:37:08.000 104 12485.48 14.72 54940.30 88888.00 2012-04-13 15:37:08.125 104 12485.50 14.75 54940.32 88888.00 2012-04-13 15:37:08.250 104 12485.50 14.75 54940.30 88888.00 2012-04-13 15:37:08.375 104 12485.50 14.72 54940.30 88888.00 2012-04-13 15:37:08.500 104 12485.50 14.78 54940.28 88888.00 2012-04-13 15:37:08.625 104 12485.55 14.80 54940.28 88888.00 2012-04-13 15:37:08.750 104 12485.52 14.82 54940.28 88888.00 2012-04-13 15:37:08.875 104 12485.50 14.85 54940.28 88888.00 2012-04-13 15:37:09.000 104 12485.52 14.85 54940.25 88888.00 2012-04-13 15:37:09.125 104 12485.52 14.85 54940.28 88888.00 2012-04-13 15:37:09.250 104 12485.50 14.85 54940.25 88888.00 2012-04-13 15:37:09.375 104 12485.52 14.90 54940.25 88888.00 2012-04-13 15:37:09.500 104 12485.52 14.93 54940.22 88888.00 2012-04-13 15:37:09.625 104 12485.58 14.93 54940.22 88888.00 2012-04-13 15:37:09.750 104 12485.55 14.95 54940.22 88888.00 2012-04-13 15:37:09.875 104 12485.60 14.97 54940.20 88888.00 2012-04-13 15:37:10.000 104 12485.62 15.00 54940.20 88888.00 2012-04-13 15:37:10.125 104 12485.58 15.03 54940.18 88888.00 2012-04-13 15:37:10.250 104 12485.52 15.03 54940.18 88888.00 2012-04-13 15:37:10.375 104 12485.55 15.05 54940.20 88888.00 2012-04-13 15:37:10.500 104 12485.62 15.07 54940.15 88888.00 2012-04-13 15:37:10.625 104 12485.58 15.07 54940.18 88888.00 2012-04-13 15:37:10.750 104 12485.45 15.07 54940.18 88888.00 2012-04-13 15:37:10.875 104 12485.48 15.05 54940.15 88888.00 2012-04-13 15:37:11.000 104 12485.58 15.10 54940.12 88888.00 2012-04-13 15:37:11.125 104 12485.60 15.10 54940.15 88888.00 2012-04-13 15:37:11.250 104 12485.48 15.10 54940.12 88888.00 2012-04-13 15:37:11.375 104 12485.45 15.10 54940.12 88888.00 2012-04-13 15:37:11.500 104 12485.45 15.12 54940.12 88888.00 2012-04-13 15:37:11.625 104 12485.45 15.18 54940.15 88888.00 2012-04-13 15:37:11.750 104 12485.38 15.20 54940.12 88888.00 2012-04-13 15:37:11.875 104 12485.42 15.20 54940.12 88888.00 2012-04-13 15:37:12.000 104 12485.50 15.20 54940.12 88888.00 2012-04-13 15:37:12.125 104 12485.48 15.20 54940.10 88888.00 2012-04-13 15:37:12.250 104 12485.48 15.22 54940.10 88888.00 2012-04-13 15:37:12.375 104 12485.55 15.22 54940.10 88888.00 2012-04-13 15:37:12.500 104 12485.58 15.25 54940.10 88888.00 2012-04-13 15:37:12.625 104 12485.52 15.28 54940.10 88888.00 2012-04-13 15:37:12.750 104 12485.55 15.30 54940.10 88888.00 2012-04-13 15:37:12.875 104 12485.55 15.30 54940.07 88888.00 2012-04-13 15:37:13.000 104 12485.55 15.30 54940.05 88888.00 2012-04-13 15:37:13.125 104 12485.50 15.30 54940.05 88888.00 2012-04-13 15:37:13.250 104 12485.42 15.32 54940.03 88888.00 2012-04-13 15:37:13.375 104 12485.48 15.30 54940.00 88888.00 2012-04-13 15:37:13.500 104 12485.52 15.32 54940.00 88888.00 2012-04-13 15:37:13.625 104 12485.52 15.38 54940.03 88888.00 2012-04-13 15:37:13.750 104 12485.52 15.40 54940.00 88888.00 2012-04-13 15:37:13.875 104 12485.52 15.38 54940.03 88888.00 2012-04-13 15:37:14.000 104 12485.48 15.38 54940.03 88888.00 2012-04-13 15:37:14.125 104 12485.52 15.43 54940.05 88888.00 2012-04-13 15:37:14.250 104 12485.52 15.43 54940.03 88888.00 2012-04-13 15:37:14.375 104 12485.50 15.43 54940.00 88888.00 2012-04-13 15:37:14.500 104 12485.48 15.40 54939.97 88888.00 2012-04-13 15:37:14.625 104 12485.50 15.45 54939.97 88888.00 2012-04-13 15:37:14.750 104 12485.52 15.45 54939.97 88888.00 2012-04-13 15:37:14.875 104 12485.52 15.47 54939.97 88888.00 2012-04-13 15:37:15.000 104 12485.55 15.47 54939.97 88888.00 2012-04-13 15:37:15.125 104 12485.52 15.50 54939.95 88888.00 2012-04-13 15:37:15.250 104 12485.48 15.55 54939.95 88888.00 2012-04-13 15:37:15.375 104 12485.45 15.55 54939.97 88888.00 2012-04-13 15:37:15.500 104 12485.40 15.53 54939.93 88888.00 2012-04-13 15:37:15.625 104 12485.40 15.53 54939.90 88888.00 2012-04-13 15:37:15.750 104 12485.42 15.53 54939.93 88888.00 2012-04-13 15:37:15.875 104 12485.45 15.57 54939.95 88888.00 2012-04-13 15:37:16.000 104 12485.42 15.60 54939.95 88888.00 2012-04-13 15:37:16.125 104 12485.42 15.57 54939.93 88888.00 2012-04-13 15:37:16.250 104 12485.50 15.60 54939.93 88888.00 2012-04-13 15:37:16.375 104 12485.50 15.65 54939.90 88888.00 2012-04-13 15:37:16.500 104 12485.40 15.65 54939.90 88888.00 2012-04-13 15:37:16.625 104 12485.42 15.68 54939.90 88888.00 2012-04-13 15:37:16.750 104 12485.45 15.65 54939.90 88888.00 2012-04-13 15:37:16.875 104 12485.45 15.70 54939.90 88888.00 2012-04-13 15:37:17.000 104 12485.42 15.68 54939.88 88888.00 2012-04-13 15:37:17.125 104 12485.38 15.70 54939.90 88888.00 2012-04-13 15:37:17.250 104 12485.42 15.68 54939.88 88888.00 2012-04-13 15:37:17.375 104 12485.42 15.70 54939.88 88888.00 2012-04-13 15:37:17.500 104 12485.42 15.72 54939.90 88888.00 2012-04-13 15:37:17.625 104 12485.48 15.78 54939.90 88888.00 2012-04-13 15:37:17.750 104 12485.45 15.75 54939.88 88888.00 2012-04-13 15:37:17.875 104 12485.42 15.75 54939.88 88888.00 2012-04-13 15:37:18.000 104 12485.38 15.80 54939.85 88888.00 2012-04-13 15:37:18.125 104 12485.35 15.80 54939.90 88888.00 2012-04-13 15:37:18.250 104 12485.33 15.82 54939.90 88888.00 2012-04-13 15:37:18.375 104 12485.40 15.82 54939.85 88888.00 2012-04-13 15:37:18.500 104 12485.45 15.85 54939.85 88888.00 2012-04-13 15:37:18.625 104 12485.45 15.85 54939.85 88888.00 2012-04-13 15:37:18.750 104 12485.45 15.88 54939.85 88888.00 2012-04-13 15:37:18.875 104 12485.42 15.85 54939.82 88888.00 2012-04-13 15:37:19.000 104 12485.45 15.85 54939.82 88888.00 2012-04-13 15:37:19.125 104 12485.42 15.88 54939.82 88888.00 2012-04-13 15:37:19.250 104 12485.38 15.88 54939.80 88888.00 2012-04-13 15:37:19.375 104 12485.45 15.93 54939.80 88888.00 2012-04-13 15:37:19.500 104 12485.45 15.93 54939.80 88888.00 2012-04-13 15:37:19.625 104 12485.42 15.90 54939.80 88888.00 2012-04-13 15:37:19.750 104 12485.45 15.90 54939.78 88888.00 2012-04-13 15:37:19.875 104 12485.48 15.93 54939.78 88888.00 2012-04-13 15:37:20.000 104 12485.52 15.88 54939.75 88888.00 2012-04-13 15:37:20.125 104 12485.48 15.90 54939.75 88888.00 2012-04-13 15:37:20.250 104 12485.40 15.93 54939.78 88888.00 2012-04-13 15:37:20.375 104 12485.48 15.97 54939.78 88888.00 2012-04-13 15:37:20.500 104 12485.52 16.00 54939.75 88888.00 2012-04-13 15:37:20.625 104 12485.48 15.97 54939.75 88888.00 2012-04-13 15:37:20.750 104 12485.48 15.95 54939.75 88888.00 2012-04-13 15:37:20.875 104 12485.48 16.00 54939.72 88888.00 2012-04-13 15:37:21.000 104 12485.50 16.02 54939.70 88888.00 2012-04-13 15:37:21.125 104 12485.48 16.02 54939.68 88888.00 2012-04-13 15:37:21.250 104 12485.45 16.02 54939.70 88888.00 2012-04-13 15:37:21.375 104 12485.50 16.05 54939.68 88888.00 2012-04-13 15:37:21.500 104 12485.50 16.05 54939.68 88888.00 2012-04-13 15:37:21.625 104 12485.50 16.05 54939.65 88888.00 2012-04-13 15:37:21.750 104 12485.52 16.02 54939.65 88888.00 2012-04-13 15:37:21.875 104 12485.50 16.02 54939.65 88888.00 2012-04-13 15:37:22.000 104 12485.50 16.05 54939.65 88888.00 2012-04-13 15:37:22.125 104 12485.52 16.10 54939.65 88888.00 2012-04-13 15:37:22.250 104 12485.52 16.12 54939.65 88888.00 2012-04-13 15:37:22.375 104 12485.55 16.12 54939.65 88888.00 2012-04-13 15:37:22.500 104 12485.52 16.12 54939.62 88888.00 2012-04-13 15:37:22.625 104 12485.50 16.15 54939.65 88888.00 2012-04-13 15:37:22.750 104 12485.50 16.20 54939.65 88888.00 2012-04-13 15:37:22.875 104 12485.52 16.23 54939.65 88888.00 2012-04-13 15:37:23.000 104 12485.55 16.20 54939.65 88888.00 2012-04-13 15:37:23.125 104 12485.52 16.20 54939.65 88888.00 2012-04-13 15:37:23.250 104 12485.50 16.20 54939.65 88888.00 2012-04-13 15:37:23.375 104 12485.55 16.23 54939.65 88888.00 2012-04-13 15:37:23.500 104 12485.60 16.23 54939.60 88888.00 2012-04-13 15:37:23.625 104 12485.60 16.20 54939.57 88888.00 2012-04-13 15:37:23.750 104 12485.62 16.23 54939.57 88888.00 2012-04-13 15:37:23.875 104 12485.60 16.23 54939.62 88888.00 2012-04-13 15:37:24.000 104 12485.52 16.27 54939.60 88888.00 2012-04-13 15:37:24.125 104 12485.55 16.27 54939.57 88888.00 2012-04-13 15:37:24.250 104 12485.58 16.27 54939.60 88888.00 2012-04-13 15:37:24.375 104 12485.62 16.25 54939.60 88888.00 2012-04-13 15:37:24.500 104 12485.55 16.23 54939.55 88888.00 2012-04-13 15:37:24.625 104 12485.58 16.25 54939.55 88888.00 2012-04-13 15:37:24.750 104 12485.60 16.25 54939.55 88888.00 2012-04-13 15:37:24.875 104 12485.62 16.30 54939.55 88888.00 2012-04-13 15:37:25.000 104 12485.60 16.32 54939.53 88888.00 2012-04-13 15:37:25.125 104 12485.62 16.32 54939.53 88888.00 2012-04-13 15:37:25.250 104 12485.58 16.30 54939.53 88888.00 2012-04-13 15:37:25.375 104 12485.58 16.32 54939.53 88888.00 2012-04-13 15:37:25.500 104 12485.55 16.32 54939.50 88888.00 2012-04-13 15:37:25.625 104 12485.60 16.32 54939.53 88888.00 2012-04-13 15:37:25.750 104 12485.60 16.32 54939.50 88888.00 2012-04-13 15:37:25.875 104 12485.60 16.35 54939.50 88888.00 2012-04-13 15:37:26.000 104 12485.60 16.35 54939.47 88888.00 2012-04-13 15:37:26.125 104 12485.62 16.35 54939.47 88888.00 2012-04-13 15:37:26.250 104 12485.60 16.32 54939.47 88888.00 2012-04-13 15:37:26.375 104 12485.65 16.32 54939.45 88888.00 2012-04-13 15:37:26.500 104 12485.65 16.35 54939.47 88888.00 2012-04-13 15:37:26.625 104 12485.62 16.32 54939.47 88888.00 2012-04-13 15:37:26.750 104 12485.60 16.38 54939.47 88888.00 2012-04-13 15:37:26.875 104 12485.55 16.43 54939.45 88888.00 2012-04-13 15:37:27.000 104 12485.52 16.40 54939.43 88888.00 2012-04-13 15:37:27.125 104 12485.58 16.45 54939.43 88888.00 2012-04-13 15:37:27.250 104 12485.55 16.40 54939.43 88888.00 2012-04-13 15:37:27.375 104 12485.55 16.43 54939.43 88888.00 2012-04-13 15:37:27.500 104 12485.60 16.43 54939.45 88888.00 2012-04-13 15:37:27.625 104 12485.60 16.45 54939.45 88888.00 2012-04-13 15:37:27.750 104 12485.60 16.45 54939.43 88888.00 2012-04-13 15:37:27.875 104 12485.60 16.48 54939.43 88888.00 2012-04-13 15:37:28.000 104 12485.62 16.45 54939.40 88888.00 2012-04-13 15:37:28.125 104 12485.62 16.45 54939.40 88888.00 2012-04-13 15:37:28.250 104 12485.60 16.48 54939.40 88888.00 2012-04-13 15:37:28.375 104 12485.62 16.48 54939.40 88888.00 2012-04-13 15:37:28.500 104 12485.60 16.48 54939.40 88888.00 2012-04-13 15:37:28.625 104 12485.60 16.52 54939.43 88888.00 2012-04-13 15:37:28.750 104 12485.58 16.52 54939.43 88888.00 2012-04-13 15:37:28.875 104 12485.58 16.50 54939.40 88888.00 2012-04-13 15:37:29.000 104 12485.60 16.50 54939.38 88888.00 2012-04-13 15:37:29.125 104 12485.58 16.50 54939.38 88888.00 2012-04-13 15:37:29.250 104 12485.48 16.52 54939.38 88888.00 2012-04-13 15:37:29.375 104 12485.55 16.55 54939.38 88888.00 2012-04-13 15:37:29.500 104 12485.65 16.52 54939.40 88888.00 2012-04-13 15:37:29.625 104 12485.67 16.48 54939.38 88888.00 2012-04-13 15:37:29.750 104 12485.62 16.52 54939.40 88888.00 2012-04-13 15:37:29.875 104 12485.62 16.57 54939.40 88888.00 2012-04-13 15:37:30.000 104 12485.65 16.57 54939.38 88888.00 2012-04-13 15:37:30.125 104 12485.62 16.55 54939.38 88888.00 2012-04-13 15:37:30.250 104 12485.55 16.57 54939.38 88888.00 2012-04-13 15:37:30.375 104 12485.55 16.60 54939.38 88888.00 2012-04-13 15:37:30.500 104 12485.58 16.60 54939.38 88888.00 2012-04-13 15:37:30.625 104 12485.62 16.60 54939.40 88888.00 2012-04-13 15:37:30.750 104 12485.60 16.60 54939.40 88888.00 2012-04-13 15:37:30.875 104 12485.58 16.60 54939.38 88888.00 2012-04-13 15:37:31.000 104 12485.60 16.60 54939.35 88888.00 2012-04-13 15:37:31.125 104 12485.65 16.57 54939.35 88888.00 2012-04-13 15:37:31.250 104 12485.60 16.57 54939.38 88888.00 2012-04-13 15:37:31.375 104 12485.62 16.62 54939.32 88888.00 2012-04-13 15:37:31.500 104 12485.65 16.62 54939.32 88888.00 2012-04-13 15:37:31.625 104 12485.62 16.62 54939.35 88888.00 2012-04-13 15:37:31.750 104 12485.60 16.62 54939.32 88888.00 2012-04-13 15:37:31.875 104 12485.60 16.65 54939.32 88888.00 2012-04-13 15:37:32.000 104 12485.60 16.62 54939.30 88888.00 2012-04-13 15:37:32.125 104 12485.55 16.65 54939.32 88888.00 2012-04-13 15:37:32.250 104 12485.55 16.68 54939.35 88888.00 2012-04-13 15:37:32.375 104 12485.55 16.68 54939.30 88888.00 2012-04-13 15:37:32.500 104 12485.60 16.68 54939.30 88888.00 2012-04-13 15:37:32.625 104 12485.62 16.70 54939.30 88888.00 2012-04-13 15:37:32.750 104 12485.60 16.68 54939.28 88888.00 2012-04-13 15:37:32.875 104 12485.60 16.70 54939.30 88888.00 2012-04-13 15:37:33.000 104 12485.60 16.70 54939.28 88888.00 2012-04-13 15:37:33.125 104 12485.60 16.73 54939.30 88888.00 2012-04-13 15:37:33.250 104 12485.58 16.70 54939.30 88888.00 2012-04-13 15:37:33.375 104 12485.55 16.70 54939.30 88888.00 2012-04-13 15:37:33.500 104 12485.52 16.73 54939.30 88888.00 2012-04-13 15:37:33.625 104 12485.58 16.75 54939.28 88888.00 2012-04-13 15:37:33.750 104 12485.58 16.75 54939.28 88888.00 2012-04-13 15:37:33.875 104 12485.55 16.75 54939.28 88888.00 2012-04-13 15:37:34.000 104 12485.55 16.73 54939.30 88888.00 2012-04-13 15:37:34.125 104 12485.55 16.75 54939.28 88888.00 2012-04-13 15:37:34.250 104 12485.58 16.75 54939.28 88888.00 2012-04-13 15:37:34.375 104 12485.65 16.77 54939.28 88888.00 2012-04-13 15:37:34.500 104 12485.65 16.77 54939.25 88888.00 2012-04-13 15:37:34.625 104 12485.60 16.75 54939.22 88888.00 2012-04-13 15:37:34.750 104 12485.55 16.75 54939.22 88888.00 2012-04-13 15:37:34.875 104 12485.52 16.73 54939.25 88888.00 2012-04-13 15:37:35.000 104 12485.55 16.75 54939.20 88888.00 2012-04-13 15:37:35.125 104 12485.52 16.75 54939.22 88888.00 2012-04-13 15:37:35.250 104 12485.50 16.75 54939.22 88888.00 2012-04-13 15:37:35.375 104 12485.55 16.80 54939.20 88888.00 2012-04-13 15:37:35.500 104 12485.52 16.85 54939.18 88888.00 2012-04-13 15:37:35.625 104 12485.52 16.82 54939.18 88888.00 2012-04-13 15:37:35.750 104 12485.55 16.82 54939.20 88888.00 2012-04-13 15:37:35.875 104 12485.58 16.80 54939.18 88888.00 2012-04-13 15:37:36.000 104 12485.55 16.80 54939.20 88888.00 2012-04-13 15:37:36.125 104 12485.58 16.82 54939.22 88888.00 2012-04-13 15:37:36.250 104 12485.48 16.82 54939.22 88888.00 2012-04-13 15:37:36.375 104 12485.50 16.82 54939.20 88888.00 2012-04-13 15:37:36.500 104 12485.50 16.82 54939.20 88888.00 2012-04-13 15:37:36.625 104 12485.60 16.85 54939.22 88888.00 2012-04-13 15:37:36.750 104 12485.65 16.85 54939.20 88888.00 2012-04-13 15:37:36.875 104 12485.60 16.85 54939.18 88888.00 2012-04-13 15:37:37.000 104 12485.55 16.88 54939.15 88888.00 2012-04-13 15:37:37.125 104 12485.52 16.85 54939.15 88888.00 2012-04-13 15:37:37.250 104 12485.50 16.88 54939.18 88888.00 2012-04-13 15:37:37.375 104 12485.52 16.85 54939.18 88888.00 2012-04-13 15:37:37.500 104 12485.50 16.85 54939.15 88888.00 2012-04-13 15:37:37.625 104 12485.45 16.85 54939.15 88888.00 2012-04-13 15:37:37.750 104 12485.50 16.88 54939.15 88888.00 2012-04-13 15:37:37.875 104 12485.55 16.90 54939.15 88888.00 2012-04-13 15:37:38.000 104 12485.55 16.88 54939.12 88888.00 2012-04-13 15:37:38.125 104 12485.48 16.90 54939.12 88888.00 2012-04-13 15:37:38.250 104 12485.42 16.93 54939.15 88888.00 2012-04-13 15:37:38.375 104 12485.48 16.93 54939.10 88888.00 2012-04-13 15:37:38.500 104 12485.52 16.93 54939.12 88888.00 2012-04-13 15:37:38.625 104 12485.50 16.93 54939.12 88888.00 2012-04-13 15:37:38.750 104 12485.55 16.95 54939.12 88888.00 2012-04-13 15:37:38.875 104 12485.55 16.98 54939.10 88888.00 2012-04-13 15:37:39.000 104 12485.52 16.98 54939.12 88888.00 2012-04-13 15:37:39.125 104 12485.52 16.98 54939.10 88888.00 2012-04-13 15:37:39.250 104 12485.52 16.95 54939.10 88888.00 2012-04-13 15:37:39.375 104 12485.58 16.95 54939.07 88888.00 2012-04-13 15:37:39.500 104 12485.60 16.95 54939.10 88888.00 2012-04-13 15:37:39.625 104 12485.62 16.98 54939.10 88888.00 2012-04-13 15:37:39.750 104 12485.62 16.95 54939.10 88888.00 2012-04-13 15:37:39.875 104 12485.62 16.98 54939.07 88888.00 2012-04-13 15:37:40.000 104 12485.62 16.98 54939.07 88888.00 2012-04-13 15:37:40.125 104 12485.65 17.00 54939.05 88888.00 2012-04-13 15:37:40.250 104 12485.60 17.02 54939.07 88888.00 2012-04-13 15:37:40.375 104 12485.62 17.02 54939.07 88888.00 2012-04-13 15:37:40.500 104 12485.62 17.00 54939.07 88888.00 2012-04-13 15:37:40.625 104 12485.60 17.02 54939.10 88888.00 2012-04-13 15:37:40.750 104 12485.65 17.00 54939.05 88888.00 2012-04-13 15:37:40.875 104 12485.65 17.02 54939.05 88888.00 2012-04-13 15:37:41.000 104 12485.65 17.05 54939.07 88888.00 2012-04-13 15:37:41.125 104 12485.65 17.05 54939.07 88888.00 2012-04-13 15:37:41.250 104 12485.62 17.05 54939.05 88888.00 2012-04-13 15:37:41.375 104 12485.60 17.07 54939.07 88888.00 2012-04-13 15:37:41.500 104 12485.55 17.12 54939.07 88888.00 2012-04-13 15:37:41.625 104 12485.60 17.10 54939.05 88888.00 2012-04-13 15:37:41.750 104 12485.65 17.10 54939.00 88888.00 2012-04-13 15:37:41.875 104 12485.62 17.07 54939.03 88888.00 2012-04-13 15:37:42.000 104 12485.58 17.07 54939.03 88888.00 2012-04-13 15:37:42.125 104 12485.52 17.07 54939.03 88888.00 2012-04-13 15:37:42.250 104 12485.58 17.10 54939.03 88888.00 2012-04-13 15:37:42.375 104 12485.62 17.12 54939.05 88888.00 2012-04-13 15:37:42.500 104 12485.62 17.12 54939.03 88888.00 2012-04-13 15:37:42.625 104 12485.60 17.12 54939.03 88888.00 2012-04-13 15:37:42.750 104 12485.60 17.12 54939.03 88888.00 2012-04-13 15:37:42.875 104 12485.62 17.12 54939.03 88888.00 2012-04-13 15:37:43.000 104 12485.67 17.15 54938.95 88888.00 2012-04-13 15:37:43.125 104 12485.65 17.15 54938.97 88888.00 2012-04-13 15:37:43.250 104 12485.58 17.20 54939.00 88888.00 2012-04-13 15:37:43.375 104 12485.60 17.20 54939.03 88888.00 2012-04-13 15:37:43.500 104 12485.60 17.20 54938.97 88888.00 2012-04-13 15:37:43.625 104 12485.58 17.20 54938.97 88888.00 2012-04-13 15:37:43.750 104 12485.60 17.23 54938.97 88888.00 2012-04-13 15:37:43.875 104 12485.65 17.20 54938.95 88888.00 2012-04-13 15:37:44.000 104 12485.65 17.23 54938.95 88888.00 2012-04-13 15:37:44.125 104 12485.65 17.23 54938.97 88888.00 2012-04-13 15:37:44.250 104 12485.65 17.23 54938.97 88888.00 2012-04-13 15:37:44.375 104 12485.65 17.23 54938.97 88888.00 2012-04-13 15:37:44.500 104 12485.65 17.25 54938.97 88888.00 2012-04-13 15:37:44.625 104 12485.60 17.27 54938.97 88888.00 2012-04-13 15:37:44.750 104 12485.62 17.27 54938.95 88888.00 2012-04-13 15:37:44.875 104 12485.67 17.25 54938.93 88888.00 2012-04-13 15:37:45.000 104 12485.70 17.23 54938.90 88888.00 2012-04-13 15:37:45.125 104 12485.73 17.25 54938.93 88888.00 2012-04-13 15:37:45.250 104 12485.73 17.30 54938.95 88888.00 2012-04-13 15:37:45.375 104 12485.75 17.35 54938.97 88888.00 2012-04-13 15:37:45.500 104 12485.77 17.38 54938.97 88888.00 2012-04-13 15:37:45.625 104 12485.75 17.30 54938.95 88888.00 2012-04-13 15:37:45.750 104 12485.70 17.30 54938.97 88888.00 2012-04-13 15:37:45.875 104 12485.67 17.32 54938.93 88888.00 2012-04-13 15:37:46.000 104 12485.70 17.35 54938.93 88888.00 2012-04-13 15:37:46.125 104 12485.73 17.38 54938.95 88888.00 2012-04-13 15:37:46.250 104 12485.77 17.35 54938.95 88888.00 2012-04-13 15:37:46.375 104 12485.73 17.35 54938.93 88888.00 2012-04-13 15:37:46.500 104 12485.70 17.35 54938.90 88888.00 2012-04-13 15:37:46.625 104 12485.80 17.38 54938.93 88888.00 2012-04-13 15:37:46.750 104 12485.80 17.40 54938.90 88888.00 2012-04-13 15:37:46.875 104 12485.80 17.40 54938.88 88888.00 2012-04-13 15:37:47.000 104 12485.83 17.43 54938.88 88888.00 2012-04-13 15:37:47.125 104 12485.83 17.40 54938.90 88888.00 2012-04-13 15:37:47.250 104 12485.77 17.43 54938.90 88888.00 2012-04-13 15:37:47.375 104 12485.80 17.45 54938.90 88888.00 2012-04-13 15:37:47.500 104 12485.90 17.45 54938.88 88888.00 2012-04-13 15:37:47.625 104 12485.95 17.48 54938.88 88888.00 2012-04-13 15:37:47.750 104 12485.90 17.48 54938.88 88888.00 2012-04-13 15:37:47.875 104 12485.85 17.50 54938.90 88888.00 2012-04-13 15:37:48.000 104 12485.85 17.45 54938.90 88888.00 2012-04-13 15:37:48.125 104 12485.88 17.45 54938.88 88888.00 2012-04-13 15:37:48.250 104 12485.83 17.48 54938.88 88888.00 2012-04-13 15:37:48.375 104 12485.85 17.45 54938.85 88888.00 2012-04-13 15:37:48.500 104 12485.85 17.48 54938.85 88888.00 2012-04-13 15:37:48.625 104 12485.85 17.48 54938.85 88888.00 2012-04-13 15:37:48.750 104 12485.83 17.48 54938.85 88888.00 2012-04-13 15:37:48.875 104 12485.73 17.45 54938.82 88888.00 2012-04-13 15:37:49.000 104 12485.73 17.45 54938.85 88888.00 2012-04-13 15:37:49.125 104 12485.80 17.50 54938.85 88888.00 2012-04-13 15:37:49.250 104 12485.85 17.50 54938.85 88888.00 2012-04-13 15:37:49.375 104 12485.83 17.50 54938.82 88888.00 2012-04-13 15:37:49.500 104 12485.83 17.48 54938.82 88888.00 2012-04-13 15:37:49.625 104 12485.85 17.52 54938.82 88888.00 2012-04-13 15:37:49.750 104 12485.95 17.55 54938.82 88888.00 2012-04-13 15:37:49.875 104 12485.98 17.57 54938.82 88888.00 2012-04-13 15:37:50.000 104 12485.95 17.55 54938.80 88888.00 2012-04-13 15:37:50.125 104 12485.88 17.55 54938.80 88888.00 2012-04-13 15:37:50.250 104 12485.88 17.55 54938.82 88888.00 2012-04-13 15:37:50.375 104 12485.90 17.60 54938.85 88888.00 2012-04-13 15:37:50.500 104 12485.95 17.57 54938.85 88888.00 2012-04-13 15:37:50.625 104 12485.92 17.57 54938.80 88888.00 2012-04-13 15:37:50.750 104 12485.88 17.60 54938.78 88888.00 2012-04-13 15:37:50.875 104 12485.92 17.62 54938.78 88888.00 2012-04-13 15:37:51.000 104 12485.90 17.60 54938.80 88888.00 2012-04-13 15:37:51.125 104 12485.92 17.60 54938.78 88888.00 2012-04-13 15:37:51.250 104 12485.92 17.62 54938.78 88888.00 2012-04-13 15:37:51.375 104 12486.00 17.65 54938.80 88888.00 2012-04-13 15:37:51.500 104 12486.05 17.65 54938.80 88888.00 2012-04-13 15:37:51.625 104 12486.02 17.62 54938.80 88888.00 2012-04-13 15:37:51.750 104 12486.00 17.62 54938.78 88888.00 2012-04-13 15:37:51.875 104 12486.05 17.62 54938.78 88888.00 2012-04-13 15:37:52.000 104 12486.02 17.62 54938.78 88888.00 2012-04-13 15:37:52.125 104 12486.00 17.65 54938.78 88888.00 2012-04-13 15:37:52.250 104 12486.00 17.68 54938.78 88888.00 2012-04-13 15:37:52.375 104 12486.05 17.68 54938.78 88888.00 2012-04-13 15:37:52.500 104 12486.02 17.65 54938.75 88888.00 2012-04-13 15:37:52.625 104 12486.02 17.65 54938.78 88888.00 2012-04-13 15:37:52.750 104 12486.00 17.68 54938.80 88888.00 2012-04-13 15:37:52.875 104 12486.02 17.70 54938.78 88888.00 2012-04-13 15:37:53.000 104 12486.02 17.70 54938.75 88888.00 2012-04-13 15:37:53.125 104 12486.00 17.73 54938.75 88888.00 2012-04-13 15:37:53.250 104 12485.98 17.70 54938.75 88888.00 2012-04-13 15:37:53.375 104 12486.05 17.73 54938.72 88888.00 2012-04-13 15:37:53.500 104 12486.02 17.75 54938.75 88888.00 2012-04-13 15:37:53.625 104 12486.05 17.77 54938.78 88888.00 2012-04-13 15:37:53.750 104 12486.10 17.77 54938.75 88888.00 2012-04-13 15:37:53.875 104 12486.08 17.75 54938.75 88888.00 2012-04-13 15:37:54.000 104 12486.08 17.75 54938.72 88888.00 2012-04-13 15:37:54.125 104 12486.08 17.75 54938.75 88888.00 2012-04-13 15:37:54.250 104 12486.10 17.75 54938.72 88888.00 2012-04-13 15:37:54.375 104 12486.10 17.75 54938.72 88888.00 2012-04-13 15:37:54.500 104 12486.12 17.80 54938.75 88888.00 2012-04-13 15:37:54.625 104 12486.17 17.80 54938.75 88888.00 2012-04-13 15:37:54.750 104 12486.12 17.80 54938.72 88888.00 2012-04-13 15:37:54.875 104 12486.12 17.85 54938.75 88888.00 2012-04-13 15:37:55.000 104 12486.12 17.82 54938.78 88888.00 2012-04-13 15:37:55.125 104 12486.12 17.82 54938.78 88888.00 2012-04-13 15:37:55.250 104 12486.17 17.80 54938.75 88888.00 2012-04-13 15:37:55.375 104 12486.20 17.80 54938.72 88888.00 2012-04-13 15:37:55.500 104 12486.23 17.82 54938.75 88888.00 2012-04-13 15:37:55.625 104 12486.25 17.82 54938.72 88888.00 2012-04-13 15:37:55.750 104 12486.15 17.80 54938.72 88888.00 2012-04-13 15:37:55.875 104 12486.15 17.85 54938.70 88888.00 2012-04-13 15:37:56.000 104 12486.15 17.82 54938.70 88888.00 2012-04-13 15:37:56.125 104 12486.20 17.80 54938.68 88888.00 2012-04-13 15:37:56.250 104 12486.17 17.80 54938.68 88888.00 2012-04-13 15:37:56.375 104 12486.25 17.82 54938.68 88888.00 2012-04-13 15:37:56.500 104 12486.33 17.85 54938.65 88888.00 2012-04-13 15:37:56.625 104 12486.33 17.88 54938.68 88888.00 2012-04-13 15:37:56.750 104 12486.33 17.90 54938.68 88888.00 2012-04-13 15:37:56.875 104 12486.35 17.93 54938.70 88888.00 2012-04-13 15:37:57.000 104 12486.35 17.90 54938.68 88888.00 2012-04-13 15:37:57.125 104 12486.35 17.90 54938.68 88888.00 2012-04-13 15:37:57.250 104 12486.30 17.88 54938.68 88888.00 2012-04-13 15:37:57.375 104 12486.30 17.93 54938.68 88888.00 2012-04-13 15:37:57.500 104 12486.30 17.93 54938.70 88888.00 2012-04-13 15:37:57.625 104 12486.27 17.95 54938.68 88888.00 2012-04-13 15:37:57.750 104 12486.25 17.93 54938.68 88888.00 2012-04-13 15:37:57.875 104 12486.25 17.93 54938.68 88888.00 2012-04-13 15:37:58.000 104 12486.25 17.90 54938.65 88888.00 2012-04-13 15:37:58.125 104 12486.25 17.90 54938.65 88888.00 2012-04-13 15:37:58.250 104 12486.35 17.93 54938.68 88888.00 2012-04-13 15:37:58.375 104 12486.38 17.93 54938.68 88888.00 2012-04-13 15:37:58.500 104 12486.35 17.90 54938.65 88888.00 2012-04-13 15:37:58.625 104 12486.33 17.88 54938.65 88888.00 2012-04-13 15:37:58.750 104 12486.35 17.90 54938.68 88888.00 2012-04-13 15:37:58.875 104 12486.35 17.93 54938.65 88888.00 2012-04-13 15:37:59.000 104 12486.35 17.93 54938.65 88888.00 2012-04-13 15:37:59.125 104 12486.35 17.95 54938.68 88888.00 2012-04-13 15:37:59.250 104 12486.33 17.93 54938.68 88888.00 2012-04-13 15:37:59.375 104 12486.38 17.98 54938.68 88888.00 2012-04-13 15:37:59.500 104 12486.38 17.98 54938.68 88888.00 2012-04-13 15:37:59.625 104 12486.38 17.93 54938.65 88888.00 2012-04-13 15:37:59.750 104 12486.48 17.90 54938.65 88888.00 2012-04-13 15:37:59.875 104 12486.60 17.90 54938.68 88888.00 2012-04-13 15:38:00.000 104 12486.58 17.90 54938.68 88888.00 2012-04-13 15:38:00.125 104 12486.52 17.90 54938.65 88888.00 2012-04-13 15:38:00.250 104 12486.48 17.93 54938.68 88888.00 2012-04-13 15:38:00.375 104 12486.50 17.95 54938.68 88888.00 2012-04-13 15:38:00.500 104 12486.50 17.95 54938.68 88888.00 2012-04-13 15:38:00.625 104 12486.52 17.98 54938.70 88888.00 2012-04-13 15:38:00.750 104 12486.55 18.00 54938.70 88888.00 2012-04-13 15:38:00.875 104 12486.52 18.00 54938.68 88888.00 2012-04-13 15:38:01.000 104 12486.55 17.98 54938.68 88888.00 2012-04-13 15:38:01.125 104 12486.55 17.98 54938.65 88888.00 2012-04-13 15:38:01.250 104 12486.50 17.98 54938.65 88888.00 2012-04-13 15:38:01.375 104 12486.52 17.98 54938.62 88888.00 2012-04-13 15:38:01.500 104 12486.58 17.98 54938.62 88888.00 2012-04-13 15:38:01.625 104 12486.62 17.98 54938.62 88888.00 2012-04-13 15:38:01.750 104 12486.60 17.98 54938.62 88888.00 2012-04-13 15:38:01.875 104 12486.60 17.98 54938.62 88888.00 2012-04-13 15:38:02.000 104 12486.58 18.00 54938.62 88888.00 2012-04-13 15:38:02.125 104 12486.60 18.00 54938.65 88888.00 2012-04-13 15:38:02.250 104 12486.60 17.98 54938.62 88888.00 2012-04-13 15:38:02.375 104 12486.60 17.98 54938.60 88888.00 2012-04-13 15:38:02.500 104 12486.58 18.00 54938.65 88888.00 2012-04-13 15:38:02.625 104 12486.58 18.00 54938.65 88888.00 2012-04-13 15:38:02.750 104 12486.60 17.98 54938.65 88888.00 2012-04-13 15:38:02.875 104 12486.62 18.02 54938.68 88888.00 2012-04-13 15:38:03.000 104 12486.62 18.02 54938.65 88888.00 2012-04-13 15:38:03.125 104 12486.67 18.02 54938.62 88888.00 2012-04-13 15:38:03.250 104 12486.67 18.00 54938.65 88888.00 2012-04-13 15:38:03.375 104 12486.70 18.00 54938.65 88888.00 2012-04-13 15:38:03.500 104 12486.70 18.02 54938.62 88888.00 2012-04-13 15:38:03.625 104 12486.65 18.02 54938.65 88888.00 2012-04-13 15:38:03.750 104 12486.70 18.02 54938.62 88888.00 2012-04-13 15:38:03.875 104 12486.73 18.02 54938.62 88888.00 2012-04-13 15:38:04.000 104 12486.70 18.00 54938.62 88888.00 2012-04-13 15:38:04.125 104 12486.70 18.02 54938.65 88888.00 2012-04-13 15:38:04.250 104 12486.75 18.00 54938.65 88888.00 2012-04-13 15:38:04.375 104 12486.77 18.02 54938.62 88888.00 2012-04-13 15:38:04.500 104 12486.70 18.00 54938.60 88888.00 2012-04-13 15:38:04.625 104 12486.73 18.02 54938.60 88888.00 2012-04-13 15:38:04.750 104 12486.70 18.00 54938.62 88888.00 2012-04-13 15:38:04.875 104 12486.67 18.02 54938.62 88888.00 2012-04-13 15:38:05.000 104 12486.62 18.02 54938.62 88888.00 2012-04-13 15:38:05.125 104 12486.62 18.00 54938.62 88888.00 2012-04-13 15:38:05.250 104 12486.62 17.95 54938.62 88888.00 2012-04-13 15:38:05.375 104 12486.67 18.00 54938.62 88888.00 2012-04-13 15:38:05.500 104 12486.62 18.00 54938.62 88888.00 2012-04-13 15:38:05.625 104 12486.60 18.00 54938.60 88888.00 2012-04-13 15:38:05.750 104 12486.67 18.00 54938.62 88888.00 2012-04-13 15:38:05.875 104 12486.73 18.02 54938.62 88888.00 2012-04-13 15:38:06.000 104 12486.77 18.02 54938.62 88888.00 2012-04-13 15:38:06.125 104 12486.75 18.00 54938.60 88888.00 2012-04-13 15:38:06.250 104 12486.77 18.00 54938.62 88888.00 2012-04-13 15:38:06.375 104 12486.83 18.00 54938.62 88888.00 2012-04-13 15:38:06.500 104 12486.83 18.00 54938.62 88888.00 2012-04-13 15:38:06.625 104 12486.77 18.02 54938.60 88888.00 2012-04-13 15:38:06.750 104 12486.70 18.02 54938.60 88888.00 2012-04-13 15:38:06.875 104 12486.73 18.02 54938.60 88888.00 2012-04-13 15:38:07.000 104 12486.83 18.02 54938.62 88888.00 2012-04-13 15:38:07.125 104 12486.85 18.02 54938.62 88888.00 2012-04-13 15:38:07.250 104 12486.83 17.98 54938.60 88888.00 2012-04-13 15:38:07.375 104 12486.90 18.02 54938.60 88888.00 2012-04-13 15:38:07.500 104 12486.83 18.00 54938.60 88888.00 2012-04-13 15:38:07.625 104 12486.80 18.00 54938.62 88888.00 2012-04-13 15:38:07.750 104 12486.80 18.05 54938.65 88888.00 2012-04-13 15:38:07.875 104 12486.75 18.05 54938.65 88888.00 2012-04-13 15:38:08.000 104 12486.75 18.05 54938.62 88888.00 2012-04-13 15:38:08.125 104 12486.85 18.07 54938.65 88888.00 2012-04-13 15:38:08.250 104 12486.85 18.05 54938.65 88888.00 2012-04-13 15:38:08.375 104 12486.88 18.07 54938.65 88888.00 2012-04-13 15:38:08.500 104 12486.88 18.05 54938.62 88888.00 2012-04-13 15:38:08.625 104 12486.88 18.07 54938.68 88888.00 2012-04-13 15:38:08.750 104 12486.95 18.10 54938.65 88888.00 2012-04-13 15:38:08.875 104 12487.00 18.05 54938.62 88888.00 2012-04-13 15:38:09.000 104 12486.95 18.05 54938.60 88888.00 2012-04-13 15:38:09.125 104 12486.88 18.05 54938.65 88888.00 2012-04-13 15:38:09.250 104 12486.85 18.05 54938.65 88888.00 2012-04-13 15:38:09.375 104 12486.92 18.10 54938.62 88888.00 2012-04-13 15:38:09.500 104 12486.92 18.10 54938.62 88888.00 2012-04-13 15:38:09.625 104 12486.88 18.10 54938.60 88888.00 2012-04-13 15:38:09.750 104 12486.92 18.10 54938.60 88888.00 2012-04-13 15:38:09.875 104 12486.98 18.10 54938.62 88888.00 2012-04-13 15:38:10.000 104 12486.92 18.12 54938.62 88888.00 2012-04-13 15:38:10.125 104 12486.95 18.12 54938.62 88888.00 2012-04-13 15:38:10.250 104 12486.95 18.10 54938.65 88888.00 2012-04-13 15:38:10.375 104 12487.00 18.10 54938.62 88888.00 2012-04-13 15:38:10.500 104 12486.95 18.12 54938.62 88888.00 2012-04-13 15:38:10.625 104 12486.92 18.15 54938.65 88888.00 2012-04-13 15:38:10.750 104 12486.92 18.18 54938.62 88888.00 2012-04-13 15:38:10.875 104 12486.98 18.18 54938.65 88888.00 2012-04-13 15:38:11.000 104 12487.02 18.15 54938.62 88888.00 2012-04-13 15:38:11.125 104 12486.98 18.15 54938.65 88888.00 2012-04-13 15:38:11.250 104 12486.95 18.20 54938.65 88888.00 2012-04-13 15:38:11.375 104 12486.95 18.23 54938.62 88888.00 2012-04-13 15:38:11.500 104 12487.00 18.23 54938.65 88888.00 2012-04-13 15:38:11.625 104 12487.02 18.23 54938.68 88888.00 2012-04-13 15:38:11.750 104 12487.05 18.20 54938.68 88888.00 2012-04-13 15:38:11.875 104 12487.08 18.15 54938.62 88888.00 2012-04-13 15:38:12.000 104 12487.08 18.15 54938.60 88888.00 2012-04-13 15:38:12.125 104 12486.95 18.18 54938.60 88888.00 2012-04-13 15:38:12.250 104 12486.95 18.15 54938.62 88888.00 2012-04-13 15:38:12.375 104 12487.00 18.12 54938.60 88888.00 2012-04-13 15:38:12.500 104 12487.02 18.10 54938.60 88888.00 2012-04-13 15:38:12.625 104 12487.08 18.15 54938.62 88888.00 2012-04-13 15:38:12.750 104 12487.15 18.15 54938.60 88888.00 2012-04-13 15:38:12.875 104 12487.15 18.15 54938.60 88888.00 2012-04-13 15:38:13.000 104 12487.17 18.15 54938.65 88888.00 2012-04-13 15:38:13.125 104 12487.20 18.18 54938.62 88888.00 2012-04-13 15:38:13.250 104 12487.17 18.12 54938.62 88888.00 2012-04-13 15:38:13.375 104 12487.17 18.12 54938.62 88888.00 2012-04-13 15:38:13.500 104 12487.15 18.18 54938.65 88888.00 2012-04-13 15:38:13.625 104 12487.20 18.18 54938.65 88888.00 2012-04-13 15:38:13.750 104 12487.23 18.15 54938.62 88888.00 2012-04-13 15:38:13.875 104 12487.17 18.15 54938.62 88888.00 2012-04-13 15:38:14.000 104 12487.17 18.15 54938.60 88888.00 2012-04-13 15:38:14.125 104 12487.20 18.18 54938.62 88888.00 2012-04-13 15:38:14.250 104 12487.17 18.15 54938.65 88888.00 2012-04-13 15:38:14.375 104 12487.17 18.18 54938.65 88888.00 2012-04-13 15:38:14.500 104 12487.23 18.15 54938.65 88888.00 2012-04-13 15:38:14.625 104 12487.20 18.15 54938.65 88888.00 2012-04-13 15:38:14.750 104 12487.17 18.15 54938.65 88888.00 2012-04-13 15:38:14.875 104 12487.17 18.18 54938.65 88888.00 2012-04-13 15:38:15.000 104 12487.17 18.15 54938.60 88888.00 2012-04-13 15:38:15.125 104 12487.23 18.15 54938.62 88888.00 2012-04-13 15:38:15.250 104 12487.23 18.15 54938.62 88888.00 2012-04-13 15:38:15.375 104 12487.25 18.20 54938.65 88888.00 2012-04-13 15:38:15.500 104 12487.23 18.15 54938.65 88888.00 2012-04-13 15:38:15.625 104 12487.23 18.12 54938.62 88888.00 2012-04-13 15:38:15.750 104 12487.23 18.15 54938.62 88888.00 2012-04-13 15:38:15.875 104 12487.27 18.15 54938.68 88888.00 2012-04-13 15:38:16.000 104 12487.23 18.15 54938.65 88888.00 2012-04-13 15:38:16.125 104 12487.20 18.15 54938.68 88888.00 2012-04-13 15:38:16.250 104 12487.20 18.15 54938.68 88888.00 2012-04-13 15:38:16.375 104 12487.20 18.15 54938.68 88888.00 2012-04-13 15:38:16.500 104 12487.23 18.15 54938.65 88888.00 2012-04-13 15:38:16.625 104 12487.23 18.12 54938.65 88888.00 2012-04-13 15:38:16.750 104 12487.27 18.07 54938.62 88888.00 2012-04-13 15:38:16.875 104 12487.25 18.10 54938.65 88888.00 2012-04-13 15:38:17.000 104 12487.23 18.07 54938.65 88888.00 2012-04-13 15:38:17.125 104 12487.25 18.05 54938.68 88888.00 2012-04-13 15:38:17.250 104 12487.23 18.07 54938.70 88888.00 2012-04-13 15:38:17.375 104 12487.27 18.07 54938.68 88888.00 2012-04-13 15:38:17.500 104 12487.35 18.07 54938.68 88888.00 2012-04-13 15:38:17.625 104 12487.30 18.05 54938.70 88888.00 2012-04-13 15:38:17.750 104 12487.27 18.05 54938.68 88888.00 2012-04-13 15:38:17.875 104 12487.27 18.05 54938.70 88888.00 2012-04-13 15:38:18.000 104 12487.27 18.05 54938.68 88888.00 2012-04-13 15:38:18.125 104 12487.30 18.02 54938.70 88888.00 2012-04-13 15:38:18.250 104 12487.30 18.05 54938.70 88888.00 2012-04-13 15:38:18.375 104 12487.30 18.05 54938.70 88888.00 2012-04-13 15:38:18.500 104 12487.33 18.05 54938.68 88888.00 2012-04-13 15:38:18.625 104 12487.35 18.00 54938.70 88888.00 2012-04-13 15:38:18.750 104 12487.35 18.02 54938.72 88888.00 2012-04-13 15:38:18.875 104 12487.33 18.00 54938.72 88888.00 2012-04-13 15:38:19.000 104 12487.35 18.00 54938.70 88888.00 2012-04-13 15:38:19.125 104 12487.35 18.00 54938.72 88888.00 2012-04-13 15:38:19.250 104 12487.30 17.98 54938.72 88888.00 2012-04-13 15:38:19.375 104 12487.30 18.00 54938.72 88888.00 2012-04-13 15:38:19.500 104 12487.30 18.00 54938.70 88888.00 2012-04-13 15:38:19.625 104 12487.23 18.00 54938.72 88888.00 2012-04-13 15:38:19.750 104 12487.27 18.00 54938.75 88888.00 2012-04-13 15:38:19.875 104 12487.35 18.00 54938.78 88888.00 2012-04-13 15:38:20.000 104 12487.33 17.98 54938.75 88888.00 2012-04-13 15:38:20.125 104 12487.27 17.98 54938.75 88888.00 2012-04-13 15:38:20.250 104 12487.27 17.98 54938.72 88888.00 2012-04-13 15:38:20.375 104 12487.30 18.00 54938.75 88888.00 2012-04-13 15:38:20.500 104 12487.35 17.98 54938.75 88888.00 2012-04-13 15:38:20.625 104 12487.38 17.98 54938.72 88888.00 2012-04-13 15:38:20.750 104 12487.40 17.95 54938.75 88888.00 2012-04-13 15:38:20.875 104 12487.42 17.95 54938.78 88888.00 2012-04-13 15:38:21.000 104 12487.38 17.95 54938.75 88888.00 2012-04-13 15:38:21.125 104 12487.40 17.98 54938.75 88888.00 2012-04-13 15:38:21.250 104 12487.40 17.98 54938.75 88888.00 2012-04-13 15:38:21.375 104 12487.48 17.98 54938.75 88888.00 2012-04-13 15:38:21.500 104 12487.45 17.95 54938.72 88888.00 2012-04-13 15:38:21.625 104 12487.42 17.93 54938.75 88888.00 2012-04-13 15:38:21.750 104 12487.40 17.93 54938.75 88888.00 2012-04-13 15:38:21.875 104 12487.40 17.93 54938.75 88888.00 2012-04-13 15:38:22.000 104 12487.50 17.90 54938.78 88888.00 2012-04-13 15:38:22.125 104 12487.52 17.93 54938.80 88888.00 2012-04-13 15:38:22.250 104 12487.40 17.93 54938.78 88888.00 2012-04-13 15:38:22.375 104 12487.40 17.93 54938.80 88888.00 2012-04-13 15:38:22.500 104 12487.48 17.90 54938.80 88888.00 2012-04-13 15:38:22.625 104 12487.50 17.88 54938.75 88888.00 2012-04-13 15:38:22.750 104 12487.50 17.88 54938.72 88888.00 2012-04-13 15:38:22.875 104 12487.45 17.88 54938.75 88888.00 2012-04-13 15:38:23.000 104 12487.48 17.88 54938.75 88888.00 2012-04-13 15:38:23.125 104 12487.48 17.85 54938.75 88888.00 2012-04-13 15:38:23.250 104 12487.42 17.77 54938.78 88888.00 2012-04-13 15:38:23.375 104 12487.45 17.82 54938.78 88888.00 2012-04-13 15:38:23.500 104 12487.42 17.85 54938.80 88888.00 2012-04-13 15:38:23.625 104 12487.42 17.82 54938.80 88888.00 2012-04-13 15:38:23.750 104 12487.42 17.82 54938.82 88888.00 2012-04-13 15:38:23.875 104 12487.40 17.82 54938.80 88888.00 2012-04-13 15:38:24.000 104 12487.45 17.88 54938.80 88888.00 2012-04-13 15:38:24.125 104 12487.52 17.85 54938.80 88888.00 2012-04-13 15:38:24.250 104 12487.48 17.82 54938.80 88888.00 2012-04-13 15:38:24.375 104 12487.45 17.80 54938.78 88888.00 2012-04-13 15:38:24.500 104 12487.50 17.80 54938.78 88888.00 2012-04-13 15:38:24.625 104 12487.55 17.82 54938.82 88888.00 2012-04-13 15:38:24.750 104 12487.52 17.80 54938.80 88888.00 2012-04-13 15:38:24.875 104 12487.50 17.80 54938.82 88888.00 2012-04-13 15:38:25.000 104 12487.50 17.82 54938.82 88888.00 2012-04-13 15:38:25.125 104 12487.50 17.82 54938.85 88888.00 2012-04-13 15:38:25.250 104 12487.50 17.77 54938.82 88888.00 2012-04-13 15:38:25.375 104 12487.50 17.80 54938.80 88888.00 2012-04-13 15:38:25.500 104 12487.55 17.82 54938.82 88888.00 2012-04-13 15:38:25.625 104 12487.55 17.82 54938.82 88888.00 2012-04-13 15:38:25.750 104 12487.55 17.82 54938.82 88888.00 2012-04-13 15:38:25.875 104 12487.52 17.80 54938.85 88888.00 2012-04-13 15:38:26.000 104 12487.52 17.80 54938.80 88888.00 2012-04-13 15:38:26.125 104 12487.48 17.80 54938.80 88888.00 2012-04-13 15:38:26.250 104 12487.42 17.80 54938.82 88888.00 2012-04-13 15:38:26.375 104 12487.48 17.82 54938.85 88888.00 2012-04-13 15:38:26.500 104 12487.52 17.80 54938.85 88888.00 2012-04-13 15:38:26.625 104 12487.58 17.80 54938.80 88888.00 2012-04-13 15:38:26.750 104 12487.52 17.80 54938.82 88888.00 2012-04-13 15:38:26.875 104 12487.55 17.80 54938.82 88888.00 2012-04-13 15:38:27.000 104 12487.55 17.77 54938.85 88888.00 2012-04-13 15:38:27.125 104 12487.55 17.77 54938.88 88888.00 2012-04-13 15:38:27.250 104 12487.60 17.77 54938.88 88888.00 2012-04-13 15:38:27.375 104 12487.62 17.75 54938.85 88888.00 2012-04-13 15:38:27.500 104 12487.62 17.75 54938.88 88888.00 2012-04-13 15:38:27.625 104 12487.58 17.77 54938.90 88888.00 2012-04-13 15:38:27.750 104 12487.52 17.73 54938.90 88888.00 2012-04-13 15:38:27.875 104 12487.48 17.73 54938.90 88888.00 2012-04-13 15:38:28.000 104 12487.52 17.77 54938.93 88888.00 2012-04-13 15:38:28.125 104 12487.60 17.82 54938.90 88888.00 2012-04-13 15:38:28.250 104 12487.62 17.77 54938.88 88888.00 2012-04-13 15:38:28.375 104 12487.62 17.75 54938.90 88888.00 2012-04-13 15:38:28.500 104 12487.60 17.77 54938.93 88888.00 2012-04-13 15:38:28.625 104 12487.55 17.77 54938.93 88888.00 2012-04-13 15:38:28.750 104 12487.55 17.77 54938.93 88888.00 2012-04-13 15:38:28.875 104 12487.58 17.75 54938.93 88888.00 2012-04-13 15:38:29.000 104 12487.58 17.75 54938.90 88888.00 2012-04-13 15:38:29.125 104 12487.60 17.75 54938.88 88888.00 2012-04-13 15:38:29.250 104 12487.62 17.75 54938.90 88888.00 2012-04-13 15:38:29.375 104 12487.65 17.75 54938.90 88888.00 2012-04-13 15:38:29.500 104 12487.60 17.77 54938.93 88888.00 2012-04-13 15:38:29.625 104 12487.62 17.80 54938.93 88888.00 2012-04-13 15:38:29.750 104 12487.65 17.75 54938.93 88888.00 2012-04-13 15:38:29.875 104 12487.70 17.75 54938.93 88888.00 2012-04-13 15:38:30.000 104 12487.65 17.77 54938.93 88888.00 2012-04-13 15:38:30.125 104 12487.65 17.77 54938.95 88888.00 2012-04-13 15:38:30.250 104 12487.67 17.75 54938.93 88888.00 2012-04-13 15:38:30.375 104 12487.70 17.77 54938.93 88888.00 2012-04-13 15:38:30.500 104 12487.70 17.80 54938.95 88888.00 2012-04-13 15:38:30.625 104 12487.62 17.77 54938.95 88888.00 2012-04-13 15:38:30.750 104 12487.60 17.77 54938.95 88888.00 2012-04-13 15:38:30.875 104 12487.58 17.73 54938.95 88888.00 2012-04-13 15:38:31.000 104 12487.55 17.75 54938.95 88888.00 2012-04-13 15:38:31.125 104 12487.58 17.75 54938.95 88888.00 2012-04-13 15:38:31.250 104 12487.58 17.70 54938.93 88888.00 2012-04-13 15:38:31.375 104 12487.60 17.70 54938.93 88888.00 2012-04-13 15:38:31.500 104 12487.62 17.75 54938.93 88888.00 2012-04-13 15:38:31.625 104 12487.65 17.73 54938.95 88888.00 2012-04-13 15:38:31.750 104 12487.62 17.70 54938.90 88888.00 2012-04-13 15:38:31.875 104 12487.67 17.70 54938.93 88888.00 2012-04-13 15:38:32.000 104 12487.75 17.73 54938.93 88888.00 2012-04-13 15:38:32.125 104 12487.75 17.75 54938.95 88888.00 2012-04-13 15:38:32.250 104 12487.73 17.73 54938.95 88888.00 2012-04-13 15:38:32.375 104 12487.70 17.73 54938.93 88888.00 2012-04-13 15:38:32.500 104 12487.70 17.70 54938.95 88888.00 2012-04-13 15:38:32.625 104 12487.73 17.70 54938.95 88888.00 2012-04-13 15:38:32.750 104 12487.73 17.68 54938.95 88888.00 2012-04-13 15:38:32.875 104 12487.65 17.68 54938.97 88888.00 2012-04-13 15:38:33.000 104 12487.67 17.65 54938.97 88888.00 2012-04-13 15:38:33.125 104 12487.65 17.65 54938.97 88888.00 2012-04-13 15:38:33.250 104 12487.65 17.62 54939.00 88888.00 2012-04-13 15:38:33.375 104 12487.73 17.62 54939.00 88888.00 2012-04-13 15:38:33.500 104 12487.70 17.62 54938.97 88888.00 2012-04-13 15:38:33.625 104 12487.67 17.62 54938.95 88888.00 2012-04-13 15:38:33.750 104 12487.70 17.62 54938.95 88888.00 2012-04-13 15:38:33.875 104 12487.75 17.62 54938.95 88888.00 2012-04-13 15:38:34.000 104 12487.77 17.57 54938.97 88888.00 2012-04-13 15:38:34.125 104 12487.75 17.60 54938.97 88888.00 2012-04-13 15:38:34.250 104 12487.77 17.60 54938.95 88888.00 2012-04-13 15:38:34.375 104 12487.75 17.60 54939.00 88888.00 2012-04-13 15:38:34.500 104 12487.73 17.60 54939.00 88888.00 2012-04-13 15:38:34.625 104 12487.70 17.60 54938.97 88888.00 2012-04-13 15:38:34.750 104 12487.67 17.57 54938.97 88888.00 2012-04-13 15:38:34.875 104 12487.65 17.57 54938.97 88888.00 2012-04-13 15:38:35.000 104 12487.67 17.55 54938.97 88888.00 2012-04-13 15:38:35.125 104 12487.70 17.57 54938.97 88888.00 2012-04-13 15:38:35.250 104 12487.67 17.55 54939.00 88888.00 2012-04-13 15:38:35.375 104 12487.70 17.55 54938.97 88888.00 2012-04-13 15:38:35.500 104 12487.75 17.57 54938.97 88888.00 2012-04-13 15:38:35.625 104 12487.83 17.55 54938.97 88888.00 2012-04-13 15:38:35.750 104 12487.83 17.50 54939.03 88888.00 2012-04-13 15:38:35.875 104 12487.85 17.50 54939.05 88888.00 2012-04-13 15:38:36.000 104 12487.85 17.50 54939.03 88888.00 2012-04-13 15:38:36.125 104 12487.77 17.50 54939.03 88888.00 2012-04-13 15:38:36.250 104 12487.73 17.48 54939.05 88888.00 2012-04-13 15:38:36.375 104 12487.73 17.48 54939.05 88888.00 2012-04-13 15:38:36.500 104 12487.83 17.50 54939.05 88888.00 2012-04-13 15:38:36.625 104 12487.90 17.48 54939.05 88888.00 2012-04-13 15:38:36.750 104 12487.88 17.48 54939.03 88888.00 2012-04-13 15:38:36.875 104 12487.83 17.45 54939.03 88888.00 2012-04-13 15:38:37.000 104 12487.85 17.45 54939.05 88888.00 2012-04-13 15:38:37.125 104 12487.85 17.48 54939.07 88888.00 2012-04-13 15:38:37.250 104 12487.85 17.48 54939.05 88888.00 2012-04-13 15:38:37.375 104 12487.85 17.45 54939.05 88888.00 2012-04-13 15:38:37.500 104 12487.85 17.40 54939.05 88888.00 2012-04-13 15:38:37.625 104 12487.88 17.43 54939.03 88888.00 2012-04-13 15:38:37.750 104 12487.90 17.38 54939.05 88888.00 2012-04-13 15:38:37.875 104 12487.88 17.38 54939.05 88888.00 2012-04-13 15:38:38.000 104 12487.88 17.40 54939.03 88888.00 2012-04-13 15:38:38.125 104 12487.88 17.38 54939.05 88888.00 2012-04-13 15:38:38.250 104 12487.88 17.35 54939.07 88888.00 2012-04-13 15:38:38.375 104 12487.90 17.38 54939.07 88888.00 2012-04-13 15:38:38.500 104 12487.80 17.40 54939.07 88888.00 2012-04-13 15:38:38.625 104 12487.70 17.35 54939.05 88888.00 2012-04-13 15:38:38.750 104 12487.73 17.35 54939.05 88888.00 2012-04-13 15:38:38.875 104 12487.83 17.35 54939.05 88888.00 2012-04-13 15:38:39.000 104 12487.75 17.35 54939.05 88888.00 2012-04-13 15:38:39.125 104 12487.73 17.32 54939.07 88888.00 2012-04-13 15:38:39.250 104 12487.77 17.30 54939.05 88888.00 2012-04-13 15:38:39.375 104 12487.80 17.30 54939.05 88888.00 2012-04-13 15:38:39.500 104 12487.83 17.30 54939.07 88888.00 2012-04-13 15:38:39.625 104 12487.92 17.32 54939.10 88888.00 2012-04-13 15:38:39.750 104 12487.92 17.35 54939.10 88888.00 2012-04-13 15:38:39.875 104 12487.85 17.32 54939.10 88888.00 2012-04-13 15:38:40.000 104 12487.88 17.30 54939.07 88888.00 2012-04-13 15:38:40.125 104 12487.88 17.27 54939.10 88888.00 2012-04-13 15:38:40.250 104 12487.80 17.27 54939.10 88888.00 2012-04-13 15:38:40.375 104 12487.83 17.32 54939.12 88888.00 2012-04-13 15:38:40.500 104 12487.85 17.32 54939.12 88888.00 2012-04-13 15:38:40.625 104 12487.80 17.30 54939.10 88888.00 2012-04-13 15:38:40.750 104 12487.80 17.30 54939.12 88888.00 2012-04-13 15:38:40.875 104 12487.85 17.27 54939.15 88888.00 2012-04-13 15:38:41.000 104 12487.92 17.27 54939.15 88888.00 2012-04-13 15:38:41.125 104 12487.88 17.25 54939.15 88888.00 2012-04-13 15:38:41.250 104 12487.85 17.25 54939.15 88888.00 2012-04-13 15:38:41.375 104 12487.88 17.25 54939.15 88888.00 2012-04-13 15:38:41.500 104 12487.92 17.25 54939.15 88888.00 2012-04-13 15:38:41.625 104 12487.85 17.23 54939.12 88888.00 2012-04-13 15:38:41.750 104 12487.80 17.20 54939.10 88888.00 2012-04-13 15:38:41.875 104 12487.83 17.20 54939.15 88888.00 2012-04-13 15:38:42.000 104 12487.90 17.23 54939.15 88888.00 2012-04-13 15:38:42.125 104 12487.95 17.23 54939.18 88888.00 2012-04-13 15:38:42.250 104 12487.90 17.18 54939.15 88888.00 2012-04-13 15:38:42.375 104 12487.98 17.20 54939.15 88888.00 2012-04-13 15:38:42.500 104 12487.95 17.23 54939.18 88888.00 2012-04-13 15:38:42.625 104 12487.90 17.20 54939.15 88888.00 2012-04-13 15:38:42.750 104 12487.92 17.18 54939.15 88888.00 2012-04-13 15:38:42.875 104 12488.00 17.20 54939.15 88888.00 2012-04-13 15:38:43.000 104 12488.08 17.18 54939.12 88888.00 2012-04-13 15:38:43.125 104 12488.08 17.15 54939.15 88888.00 2012-04-13 15:38:43.250 104 12488.00 17.15 54939.18 88888.00 2012-04-13 15:38:43.375 104 12487.90 17.10 54939.18 88888.00 2012-04-13 15:38:43.500 104 12487.90 17.12 54939.18 88888.00 2012-04-13 15:38:43.625 104 12487.98 17.12 54939.18 88888.00 2012-04-13 15:38:43.750 104 12487.92 17.12 54939.18 88888.00 2012-04-13 15:38:43.875 104 12487.90 17.12 54939.15 88888.00 2012-04-13 15:38:44.000 104 12487.95 17.10 54939.18 88888.00 2012-04-13 15:38:44.125 104 12487.92 17.07 54939.18 88888.00 2012-04-13 15:38:44.250 104 12487.95 17.02 54939.18 88888.00 2012-04-13 15:38:44.375 104 12487.98 17.02 54939.20 88888.00 2012-04-13 15:38:44.500 104 12487.95 17.02 54939.18 88888.00 2012-04-13 15:38:44.625 104 12487.92 17.05 54939.20 88888.00 2012-04-13 15:38:44.750 104 12487.98 17.05 54939.22 88888.00 2012-04-13 15:38:44.875 104 12488.00 17.05 54939.20 88888.00 2012-04-13 15:38:45.000 104 12488.00 17.00 54939.20 88888.00 2012-04-13 15:38:45.125 104 12488.02 17.00 54939.20 88888.00 2012-04-13 15:38:45.250 104 12488.08 17.02 54939.20 88888.00 2012-04-13 15:38:45.375 104 12488.05 17.05 54939.20 88888.00 2012-04-13 15:38:45.500 104 12488.05 17.05 54939.20 88888.00 2012-04-13 15:38:45.625 104 12488.05 17.00 54939.20 88888.00 2012-04-13 15:38:45.750 104 12488.00 16.98 54939.20 88888.00 2012-04-13 15:38:45.875 104 12487.98 17.00 54939.20 88888.00 2012-04-13 15:38:46.000 104 12487.95 17.00 54939.20 88888.00 2012-04-13 15:38:46.125 104 12487.92 16.98 54939.20 88888.00 2012-04-13 15:38:46.250 104 12487.88 16.93 54939.22 88888.00 2012-04-13 15:38:46.375 104 12487.92 16.93 54939.22 88888.00 2012-04-13 15:38:46.500 104 12488.05 16.93 54939.20 88888.00 2012-04-13 15:38:46.625 104 12488.08 16.93 54939.22 88888.00 2012-04-13 15:38:46.750 104 12488.08 16.93 54939.25 88888.00 2012-04-13 15:38:46.875 104 12488.10 16.93 54939.25 88888.00 2012-04-13 15:38:47.000 104 12488.08 16.93 54939.22 88888.00 2012-04-13 15:38:47.125 104 12488.05 16.90 54939.22 88888.00 2012-04-13 15:38:47.250 104 12488.02 16.90 54939.22 88888.00 2012-04-13 15:38:47.375 104 12488.02 16.90 54939.25 88888.00 2012-04-13 15:38:47.500 104 12488.02 16.90 54939.22 88888.00 2012-04-13 15:38:47.625 104 12488.05 16.90 54939.22 88888.00 2012-04-13 15:38:47.750 104 12487.98 16.93 54939.22 88888.00 2012-04-13 15:38:47.875 104 12487.95 16.88 54939.22 88888.00 2012-04-13 15:38:48.000 104 12487.98 16.88 54939.25 88888.00 2012-04-13 15:38:48.125 104 12488.02 16.90 54939.28 88888.00 2012-04-13 15:38:48.250 104 12488.02 16.88 54939.25 88888.00 2012-04-13 15:38:48.375 104 12488.02 16.85 54939.22 88888.00 2012-04-13 15:38:48.500 104 12487.90 16.88 54939.22 88888.00 2012-04-13 15:38:48.625 104 12487.88 16.85 54939.25 88888.00 2012-04-13 15:38:48.750 104 12487.90 16.82 54939.22 88888.00 2012-04-13 15:38:48.875 104 12487.92 16.80 54939.25 88888.00 2012-04-13 15:38:49.000 104 12487.95 16.80 54939.25 88888.00 2012-04-13 15:38:49.125 104 12487.92 16.82 54939.28 88888.00 2012-04-13 15:38:49.250 104 12487.88 16.80 54939.28 88888.00 2012-04-13 15:38:49.375 104 12487.85 16.80 54939.28 88888.00 2012-04-13 15:38:49.500 104 12487.85 16.77 54939.25 88888.00 2012-04-13 15:38:49.625 104 12487.92 16.75 54939.28 88888.00 2012-04-13 15:38:49.750 104 12487.95 16.77 54939.28 88888.00 2012-04-13 15:38:49.875 104 12487.95 16.75 54939.30 88888.00 2012-04-13 15:38:50.000 104 12487.98 16.75 54939.28 88888.00 2012-04-13 15:38:50.125 104 12488.02 16.75 54939.30 88888.00 2012-04-13 15:38:50.250 104 12488.00 16.77 54939.30 88888.00 2012-04-13 15:38:50.375 104 12487.95 16.77 54939.30 88888.00 2012-04-13 15:38:50.500 104 12487.95 16.77 54939.30 88888.00 2012-04-13 15:38:50.625 104 12487.95 16.77 54939.30 88888.00 2012-04-13 15:38:50.750 104 12487.98 16.75 54939.32 88888.00 2012-04-13 15:38:50.875 104 12488.00 16.75 54939.32 88888.00 2012-04-13 15:38:51.000 104 12488.08 16.73 54939.32 88888.00 2012-04-13 15:38:51.125 104 12488.12 16.73 54939.32 88888.00 2012-04-13 15:38:51.250 104 12488.10 16.73 54939.30 88888.00 2012-04-13 15:38:51.375 104 12488.12 16.70 54939.30 88888.00 2012-04-13 15:38:51.500 104 12488.05 16.73 54939.30 88888.00 2012-04-13 15:38:51.625 104 12488.08 16.75 54939.32 88888.00 2012-04-13 15:38:51.750 104 12488.10 16.75 54939.30 88888.00 2012-04-13 15:38:51.875 104 12488.08 16.75 54939.30 88888.00 2012-04-13 15:38:52.000 104 12488.05 16.70 54939.28 88888.00 2012-04-13 15:38:52.125 104 12488.02 16.70 54939.30 88888.00 2012-04-13 15:38:52.250 104 12488.05 16.70 54939.35 88888.00 2012-04-13 15:38:52.375 104 12488.05 16.68 54939.32 88888.00 2012-04-13 15:38:52.500 104 12488.02 16.68 54939.32 88888.00 2012-04-13 15:38:52.625 104 12488.00 16.68 54939.32 88888.00 2012-04-13 15:38:52.750 104 12488.00 16.62 54939.32 88888.00 2012-04-13 15:38:52.875 104 12487.98 16.65 54939.32 88888.00 2012-04-13 15:38:53.000 104 12488.00 16.62 54939.32 88888.00 2012-04-13 15:38:53.125 104 12487.95 16.65 54939.32 88888.00 2012-04-13 15:38:53.250 104 12487.92 16.65 54939.35 88888.00 2012-04-13 15:38:53.375 104 12487.98 16.65 54939.35 88888.00 2012-04-13 15:38:53.500 104 12488.00 16.65 54939.35 88888.00 2012-04-13 15:38:53.625 104 12488.02 16.65 54939.35 88888.00 2012-04-13 15:38:53.750 104 12488.02 16.65 54939.35 88888.00 2012-04-13 15:38:53.875 104 12488.00 16.65 54939.35 88888.00 2012-04-13 15:38:54.000 104 12487.98 16.60 54939.38 88888.00 2012-04-13 15:38:54.125 104 12487.92 16.57 54939.38 88888.00 2012-04-13 15:38:54.250 104 12487.92 16.55 54939.38 88888.00 2012-04-13 15:38:54.375 104 12487.95 16.55 54939.40 88888.00 2012-04-13 15:38:54.500 104 12487.95 16.55 54939.43 88888.00 2012-04-13 15:38:54.625 104 12488.00 16.55 54939.43 88888.00 2012-04-13 15:38:54.750 104 12488.00 16.55 54939.43 88888.00 2012-04-13 15:38:54.875 104 12487.98 16.52 54939.40 88888.00 2012-04-13 15:38:55.000 104 12487.98 16.50 54939.38 88888.00 2012-04-13 15:38:55.125 104 12488.02 16.52 54939.40 88888.00 2012-04-13 15:38:55.250 104 12488.00 16.55 54939.45 88888.00 2012-04-13 15:38:55.375 104 12488.02 16.52 54939.43 88888.00 2012-04-13 15:38:55.500 104 12488.02 16.50 54939.43 88888.00 2012-04-13 15:38:55.625 104 12487.98 16.52 54939.40 88888.00 2012-04-13 15:38:55.750 104 12488.00 16.50 54939.40 88888.00 2012-04-13 15:38:55.875 104 12488.02 16.48 54939.40 88888.00 2012-04-13 15:38:56.000 104 12488.02 16.48 54939.40 88888.00 2012-04-13 15:38:56.125 104 12488.02 16.50 54939.47 88888.00 2012-04-13 15:38:56.250 104 12488.02 16.50 54939.47 88888.00 2012-04-13 15:38:56.375 104 12488.02 16.52 54939.47 88888.00 2012-04-13 15:38:56.500 104 12488.00 16.52 54939.45 88888.00 2012-04-13 15:38:56.625 104 12487.98 16.50 54939.40 88888.00 2012-04-13 15:38:56.750 104 12488.00 16.50 54939.43 88888.00 2012-04-13 15:38:56.875 104 12487.98 16.50 54939.45 88888.00 2012-04-13 15:38:57.000 104 12488.02 16.48 54939.40 88888.00 2012-04-13 15:38:57.125 104 12488.02 16.48 54939.43 88888.00 2012-04-13 15:38:57.250 104 12487.98 16.50 54939.45 88888.00 2012-04-13 15:38:57.375 104 12487.98 16.50 54939.45 88888.00 2012-04-13 15:38:57.500 104 12487.92 16.48 54939.47 88888.00 2012-04-13 15:38:57.625 104 12487.98 16.48 54939.47 88888.00 2012-04-13 15:38:57.750 104 12487.98 16.48 54939.45 88888.00 2012-04-13 15:38:57.875 104 12487.95 16.48 54939.47 88888.00 2012-04-13 15:38:58.000 104 12487.95 16.48 54939.47 88888.00 2012-04-13 15:38:58.125 104 12487.98 16.45 54939.47 88888.00 2012-04-13 15:38:58.250 104 12488.00 16.43 54939.45 88888.00 2012-04-13 15:38:58.375 104 12488.02 16.45 54939.47 88888.00 2012-04-13 15:38:58.500 104 12488.00 16.48 54939.47 88888.00 2012-04-13 15:38:58.625 104 12488.00 16.48 54939.47 88888.00 2012-04-13 15:38:58.750 104 12488.05 16.45 54939.47 88888.00 2012-04-13 15:38:58.875 104 12488.08 16.45 54939.50 88888.00 2012-04-13 15:38:59.000 104 12488.12 16.45 54939.50 88888.00 2012-04-13 15:38:59.125 104 12488.05 16.45 54939.53 88888.00 2012-04-13 15:38:59.250 104 12488.02 16.45 54939.50 88888.00 2012-04-13 15:38:59.375 104 12488.08 16.45 54939.50 88888.00 2012-04-13 15:38:59.500 104 12488.08 16.45 54939.50 88888.00 2012-04-13 15:38:59.625 104 12488.05 16.43 54939.50 88888.00 2012-04-13 15:38:59.750 104 12488.08 16.40 54939.50 88888.00 2012-04-13 15:38:59.875 104 12488.08 16.43 54939.53 88888.00 2012-04-13 15:39:00.000 104 12488.05 16.43 54939.50 88888.00 2012-04-13 15:39:00.125 104 12488.08 16.43 54939.53 88888.00 2012-04-13 15:39:00.250 104 12488.05 16.40 54939.53 88888.00 2012-04-13 15:39:00.375 104 12488.05 16.43 54939.50 88888.00 2012-04-13 15:39:00.500 104 12488.02 16.40 54939.50 88888.00 2012-04-13 15:39:00.625 104 12488.05 16.43 54939.50 88888.00 2012-04-13 15:39:00.750 104 12488.08 16.43 54939.50 88888.00 2012-04-13 15:39:00.875 104 12488.05 16.40 54939.50 88888.00 2012-04-13 15:39:01.000 104 12488.10 16.40 54939.50 88888.00 2012-04-13 15:39:01.125 104 12488.12 16.40 54939.50 88888.00 2012-04-13 15:39:01.250 104 12488.08 16.40 54939.53 88888.00 2012-04-13 15:39:01.375 104 12488.05 16.43 54939.53 88888.00 2012-04-13 15:39:01.500 104 12488.08 16.43 54939.53 88888.00 2012-04-13 15:39:01.625 104 12488.12 16.43 54939.53 88888.00 2012-04-13 15:39:01.750 104 12488.15 16.43 54939.50 88888.00 2012-04-13 15:39:01.875 104 12488.10 16.43 54939.53 88888.00 2012-04-13 15:39:02.000 104 12488.08 16.45 54939.50 88888.00 2012-04-13 15:39:02.125 104 12488.10 16.45 54939.50 88888.00 2012-04-13 15:39:02.250 104 12488.12 16.40 54939.55 88888.00 2012-04-13 15:39:02.375 104 12488.12 16.40 54939.53 88888.00 2012-04-13 15:39:02.500 104 12488.05 16.43 54939.53 88888.00 2012-04-13 15:39:02.625 104 12488.08 16.43 54939.53 88888.00 2012-04-13 15:39:02.750 104 12488.08 16.40 54939.53 88888.00 2012-04-13 15:39:02.875 104 12488.05 16.40 54939.50 88888.00 2012-04-13 15:39:03.000 104 12488.08 16.40 54939.50 88888.00 2012-04-13 15:39:03.125 104 12488.10 16.43 54939.50 88888.00 2012-04-13 15:39:03.250 104 12488.08 16.43 54939.53 88888.00 2012-04-13 15:39:03.375 104 12488.15 16.45 54939.53 88888.00 2012-04-13 15:39:03.500 104 12488.20 16.43 54939.53 88888.00 2012-04-13 15:39:03.625 104 12488.17 16.43 54939.53 88888.00 2012-04-13 15:39:03.750 104 12488.15 16.43 54939.55 88888.00 2012-04-13 15:39:03.875 104 12488.12 16.45 54939.55 88888.00 2012-04-13 15:39:04.000 104 12488.12 16.40 54939.55 88888.00 2012-04-13 15:39:04.125 104 12488.20 16.38 54939.50 88888.00 2012-04-13 15:39:04.250 104 12488.23 16.38 54939.50 88888.00 2012-04-13 15:39:04.375 104 12488.27 16.40 54939.53 88888.00 2012-04-13 15:39:04.500 104 12488.27 16.40 54939.53 88888.00 2012-04-13 15:39:04.625 104 12488.25 16.40 54939.53 88888.00 2012-04-13 15:39:04.750 104 12488.23 16.40 54939.53 88888.00 2012-04-13 15:39:04.875 104 12488.27 16.40 54939.55 88888.00 2012-04-13 15:39:05.000 104 12488.25 16.38 54939.55 88888.00 2012-04-13 15:39:05.125 104 12488.30 16.38 54939.53 88888.00 2012-04-13 15:39:05.250 104 12488.33 16.35 54939.55 88888.00 2012-04-13 15:39:05.375 104 12488.30 16.38 54939.55 88888.00 2012-04-13 15:39:05.500 104 12488.23 16.40 54939.55 88888.00 2012-04-13 15:39:05.625 104 12488.17 16.38 54939.53 88888.00 2012-04-13 15:39:05.750 104 12488.15 16.35 54939.55 88888.00 2012-04-13 15:39:05.875 104 12488.12 16.38 54939.55 88888.00 2012-04-13 15:39:06.000 104 12488.12 16.38 54939.57 88888.00 2012-04-13 15:39:06.125 104 12488.12 16.35 54939.57 88888.00 2012-04-13 15:39:06.250 104 12488.15 16.35 54939.60 88888.00 2012-04-13 15:39:06.375 104 12488.12 16.32 54939.55 88888.00 2012-04-13 15:39:06.500 104 12488.12 16.32 54939.57 88888.00 2012-04-13 15:39:06.625 104 12488.17 16.38 54939.57 88888.00 2012-04-13 15:39:06.750 104 12488.17 16.38 54939.57 88888.00 2012-04-13 15:39:06.875 104 12488.15 16.38 54939.55 88888.00 2012-04-13 15:39:07.000 104 12488.15 16.35 54939.55 88888.00 2012-04-13 15:39:07.125 104 12488.20 16.38 54939.55 88888.00 2012-04-13 15:39:07.250 104 12488.27 16.35 54939.57 88888.00 2012-04-13 15:39:07.375 104 12488.27 16.35 54939.57 88888.00 2012-04-13 15:39:07.500 104 12488.17 16.38 54939.57 88888.00 2012-04-13 15:39:07.625 104 12488.15 16.40 54939.60 88888.00 2012-04-13 15:39:07.750 104 12488.17 16.35 54939.60 88888.00 2012-04-13 15:39:07.875 104 12488.23 16.38 54939.60 88888.00 2012-04-13 15:39:08.000 104 12488.25 16.38 54939.60 88888.00 2012-04-13 15:39:08.125 104 12488.30 16.38 54939.60 88888.00 2012-04-13 15:39:08.250 104 12488.27 16.38 54939.60 88888.00 2012-04-13 15:39:08.375 104 12488.23 16.38 54939.57 88888.00 2012-04-13 15:39:08.500 104 12488.20 16.38 54939.62 88888.00 2012-04-13 15:39:08.625 104 12488.25 16.38 54939.62 88888.00 2012-04-13 15:39:08.750 104 12488.27 16.38 54939.60 88888.00 2012-04-13 15:39:08.875 104 12488.27 16.35 54939.60 88888.00 2012-04-13 15:39:09.000 104 12488.25 16.35 54939.62 88888.00 2012-04-13 15:39:09.125 104 12488.20 16.35 54939.62 88888.00 2012-04-13 15:39:09.250 104 12488.20 16.38 54939.60 88888.00 2012-04-13 15:39:09.375 104 12488.20 16.38 54939.60 88888.00 2012-04-13 15:39:09.500 104 12488.20 16.35 54939.60 88888.00 2012-04-13 15:39:09.625 104 12488.25 16.35 54939.60 88888.00 2012-04-13 15:39:09.750 104 12488.23 16.35 54939.62 88888.00 2012-04-13 15:39:09.875 104 12488.15 16.35 54939.62 88888.00 2012-04-13 15:39:10.000 104 12488.15 16.32 54939.60 88888.00 2012-04-13 15:39:10.125 104 12488.20 16.32 54939.62 88888.00 2012-04-13 15:39:10.250 104 12488.23 16.30 54939.65 88888.00 2012-04-13 15:39:10.375 104 12488.23 16.32 54939.65 88888.00 2012-04-13 15:39:10.500 104 12488.30 16.32 54939.62 88888.00 2012-04-13 15:39:10.625 104 12488.30 16.32 54939.65 88888.00 2012-04-13 15:39:10.750 104 12488.23 16.30 54939.65 88888.00 2012-04-13 15:39:10.875 104 12488.20 16.32 54939.65 88888.00 2012-04-13 15:39:11.000 104 12488.17 16.32 54939.65 88888.00 2012-04-13 15:39:11.125 104 12488.17 16.35 54939.62 88888.00 2012-04-13 15:39:11.250 104 12488.20 16.32 54939.62 88888.00 2012-04-13 15:39:11.375 104 12488.25 16.30 54939.62 88888.00 2012-04-13 15:39:11.500 104 12488.25 16.27 54939.62 88888.00 2012-04-13 15:39:11.625 104 12488.25 16.27 54939.65 88888.00 2012-04-13 15:39:11.750 104 12488.23 16.30 54939.65 88888.00 2012-04-13 15:39:11.875 104 12488.20 16.32 54939.65 88888.00 2012-04-13 15:39:12.000 104 12488.17 16.27 54939.60 88888.00 2012-04-13 15:39:12.125 104 12488.15 16.25 54939.62 88888.00 2012-04-13 15:39:12.250 104 12488.17 16.25 54939.62 88888.00 2012-04-13 15:39:12.375 104 12488.27 16.30 54939.62 88888.00 2012-04-13 15:39:12.500 104 12488.30 16.30 54939.65 88888.00 2012-04-13 15:39:12.625 104 12488.25 16.25 54939.65 88888.00 2012-04-13 15:39:12.750 104 12488.23 16.23 54939.68 88888.00 2012-04-13 15:39:12.875 104 12488.27 16.25 54939.65 88888.00 2012-04-13 15:39:13.000 104 12488.30 16.25 54939.62 88888.00 2012-04-13 15:39:13.125 104 12488.23 16.25 54939.65 88888.00 2012-04-13 15:39:13.250 104 12488.15 16.27 54939.68 88888.00 2012-04-13 15:39:13.375 104 12488.15 16.27 54939.65 88888.00 2012-04-13 15:39:13.500 104 12488.20 16.27 54939.68 88888.00 2012-04-13 15:39:13.625 104 12488.27 16.27 54939.70 88888.00 2012-04-13 15:39:13.750 104 12488.30 16.27 54939.70 88888.00 2012-04-13 15:39:13.875 104 12488.30 16.25 54939.70 88888.00 2012-04-13 15:39:14.000 104 12488.33 16.23 54939.68 88888.00 2012-04-13 15:39:14.125 104 12488.27 16.23 54939.70 88888.00 2012-04-13 15:39:14.250 104 12488.27 16.20 54939.70 88888.00 2012-04-13 15:39:14.375 104 12488.35 16.20 54939.70 88888.00 2012-04-13 15:39:14.500 104 12488.35 16.20 54939.70 88888.00 2012-04-13 15:39:14.625 104 12488.35 16.23 54939.70 88888.00 2012-04-13 15:39:14.750 104 12488.38 16.23 54939.70 88888.00 2012-04-13 15:39:14.875 104 12488.38 16.20 54939.70 88888.00 2012-04-13 15:39:15.000 104 12488.33 16.20 54939.70 88888.00 2012-04-13 15:39:15.125 104 12488.38 16.18 54939.70 88888.00 2012-04-13 15:39:15.250 104 12488.38 16.18 54939.70 88888.00 2012-04-13 15:39:15.375 104 12488.35 16.20 54939.72 88888.00 2012-04-13 15:39:15.500 104 12488.33 16.20 54939.72 88888.00 2012-04-13 15:39:15.625 104 12488.30 16.20 54939.72 88888.00 2012-04-13 15:39:15.750 104 12488.30 16.18 54939.70 88888.00 2012-04-13 15:39:15.875 104 12488.35 16.18 54939.70 88888.00 2012-04-13 15:39:16.000 104 12488.27 16.18 54939.70 88888.00 2012-04-13 15:39:16.125 104 12488.27 16.15 54939.72 88888.00 2012-04-13 15:39:16.250 104 12488.30 16.18 54939.72 88888.00 2012-04-13 15:39:16.375 104 12488.35 16.15 54939.75 88888.00 2012-04-13 15:39:16.500 104 12488.35 16.18 54939.75 88888.00 2012-04-13 15:39:16.625 104 12488.35 16.15 54939.72 88888.00 2012-04-13 15:39:16.750 104 12488.40 16.15 54939.70 88888.00 2012-04-13 15:39:16.875 104 12488.38 16.15 54939.70 88888.00 2012-04-13 15:39:17.000 104 12488.35 16.15 54939.70 88888.00 2012-04-13 15:39:17.125 104 12488.40 16.18 54939.72 88888.00 2012-04-13 15:39:17.250 104 12488.48 16.12 54939.70 88888.00 2012-04-13 15:39:17.375 104 12488.52 16.10 54939.70 88888.00 2012-04-13 15:39:17.500 104 12488.50 16.12 54939.72 88888.00 2012-04-13 15:39:17.625 104 12488.45 16.12 54939.78 88888.00 2012-04-13 15:39:17.750 104 12488.38 16.10 54939.78 88888.00 2012-04-13 15:39:17.875 104 12488.30 16.07 54939.72 88888.00 2012-04-13 15:39:18.000 104 12488.35 16.07 54939.75 88888.00 2012-04-13 15:39:18.125 104 12488.38 16.10 54939.75 88888.00 2012-04-13 15:39:18.250 104 12488.38 16.10 54939.72 88888.00 2012-04-13 15:39:18.375 104 12488.35 16.10 54939.72 88888.00 2012-04-13 15:39:18.500 104 12488.35 16.05 54939.72 88888.00 2012-04-13 15:39:18.625 104 12488.35 16.02 54939.70 88888.00 2012-04-13 15:39:18.750 104 12488.35 16.02 54939.72 88888.00 2012-04-13 15:39:18.875 104 12488.30 16.07 54939.72 88888.00 2012-04-13 15:39:19.000 104 12488.30 16.07 54939.75 88888.00 2012-04-13 15:39:19.125 104 12488.33 16.07 54939.75 88888.00 2012-04-13 15:39:19.250 104 12488.25 16.07 54939.75 88888.00 2012-04-13 15:39:19.375 104 12488.23 16.05 54939.75 88888.00 2012-04-13 15:39:19.500 104 12488.30 16.05 54939.75 88888.00 2012-04-13 15:39:19.625 104 12488.38 16.07 54939.75 88888.00 2012-04-13 15:39:19.750 104 12488.35 16.05 54939.72 88888.00 2012-04-13 15:39:19.875 104 12488.33 16.05 54939.72 88888.00 2012-04-13 15:39:20.000 104 12488.33 16.02 54939.75 88888.00 2012-04-13 15:39:20.125 104 12488.35 16.00 54939.78 88888.00 2012-04-13 15:39:20.250 104 12488.27 16.00 54939.78 88888.00 2012-04-13 15:39:20.375 104 12488.27 16.02 54939.78 88888.00 2012-04-13 15:39:20.500 104 12488.27 16.02 54939.75 88888.00 2012-04-13 15:39:20.625 104 12488.27 15.97 54939.75 88888.00 2012-04-13 15:39:20.750 104 12488.33 15.95 54939.72 88888.00 2012-04-13 15:39:20.875 104 12488.33 15.97 54939.78 88888.00 2012-04-13 15:39:21.000 104 12488.27 16.00 54939.80 88888.00 2012-04-13 15:39:21.125 104 12488.27 15.97 54939.80 88888.00 2012-04-13 15:39:21.250 104 12488.27 15.97 54939.75 88888.00 2012-04-13 15:39:21.375 104 12488.27 15.95 54939.80 88888.00 2012-04-13 15:39:21.500 104 12488.25 15.95 54939.80 88888.00 2012-04-13 15:39:21.625 104 12488.27 15.95 54939.80 88888.00 2012-04-13 15:39:21.750 104 12488.25 15.93 54939.78 88888.00 2012-04-13 15:39:21.875 104 12488.27 15.95 54939.80 88888.00 2012-04-13 15:39:22.000 104 12488.30 15.95 54939.80 88888.00 2012-04-13 15:39:22.125 104 12488.30 15.97 54939.80 88888.00 2012-04-13 15:39:22.250 104 12488.27 15.95 54939.80 88888.00 2012-04-13 15:39:22.375 104 12488.33 15.95 54939.78 88888.00 2012-04-13 15:39:22.500 104 12488.38 15.95 54939.80 88888.00 2012-04-13 15:39:22.625 104 12488.30 15.93 54939.80 88888.00 2012-04-13 15:39:22.750 104 12488.25 15.90 54939.80 88888.00 2012-04-13 15:39:22.875 104 12488.30 15.90 54939.80 88888.00 2012-04-13 15:39:23.000 104 12488.35 15.90 54939.80 88888.00 2012-04-13 15:39:23.125 104 12488.33 15.90 54939.82 88888.00 2012-04-13 15:39:23.250 104 12488.27 15.88 54939.82 88888.00 2012-04-13 15:39:23.375 104 12488.33 15.88 54939.80 88888.00 2012-04-13 15:39:23.500 104 12488.35 15.90 54939.80 88888.00 2012-04-13 15:39:23.625 104 12488.27 15.88 54939.82 88888.00 2012-04-13 15:39:23.750 104 12488.25 15.88 54939.85 88888.00 2012-04-13 15:39:23.875 104 12488.27 15.85 54939.85 88888.00 2012-04-13 15:39:24.000 104 12488.27 15.82 54939.82 88888.00 2012-04-13 15:39:24.125 104 12488.27 15.85 54939.82 88888.00 2012-04-13 15:39:24.250 104 12488.27 15.85 54939.85 88888.00 2012-04-13 15:39:24.375 104 12488.30 15.85 54939.85 88888.00 2012-04-13 15:39:24.500 104 12488.27 15.85 54939.80 88888.00 2012-04-13 15:39:24.625 104 12488.33 15.85 54939.78 88888.00 2012-04-13 15:39:24.750 104 12488.30 15.82 54939.80 88888.00 2012-04-13 15:39:24.875 104 12488.27 15.85 54939.80 88888.00 2012-04-13 15:39:25.000 104 12488.25 15.88 54939.82 88888.00 2012-04-13 15:39:25.125 104 12488.27 15.82 54939.85 88888.00 2012-04-13 15:39:25.250 104 12488.27 15.80 54939.85 88888.00 2012-04-13 15:39:25.375 104 12488.30 15.80 54939.85 88888.00 2012-04-13 15:39:25.500 104 12488.30 15.80 54939.88 88888.00 2012-04-13 15:39:25.625 104 12488.25 15.78 54939.85 88888.00 2012-04-13 15:39:25.750 104 12488.25 15.75 54939.82 88888.00 2012-04-13 15:39:25.875 104 12488.20 15.80 54939.85 88888.00 2012-04-13 15:39:26.000 104 12488.20 15.80 54939.82 88888.00 2012-04-13 15:39:26.125 104 12488.30 15.80 54939.85 88888.00 2012-04-13 15:39:26.250 104 12488.30 15.78 54939.85 88888.00 2012-04-13 15:39:26.375 104 12488.25 15.80 54939.82 88888.00 2012-04-13 15:39:26.500 104 12488.20 15.78 54939.85 88888.00 2012-04-13 15:39:26.625 104 12488.25 15.80 54939.85 88888.00 2012-04-13 15:39:26.750 104 12488.23 15.80 54939.85 88888.00 2012-04-13 15:39:26.875 104 12488.25 15.78 54939.85 88888.00 2012-04-13 15:39:27.000 104 12488.23 15.78 54939.88 88888.00 2012-04-13 15:39:27.125 104 12488.12 15.78 54939.90 88888.00 2012-04-13 15:39:27.250 104 12488.12 15.75 54939.90 88888.00 2012-04-13 15:39:27.375 104 12488.23 15.78 54939.88 88888.00 2012-04-13 15:39:27.500 104 12488.27 15.78 54939.88 88888.00 2012-04-13 15:39:27.625 104 12488.20 15.75 54939.88 88888.00 2012-04-13 15:39:27.750 104 12488.25 15.78 54939.85 88888.00 2012-04-13 15:39:27.875 104 12488.27 15.80 54939.85 88888.00 2012-04-13 15:39:28.000 104 12488.33 15.78 54939.85 88888.00 2012-04-13 15:39:28.125 104 12488.35 15.78 54939.82 88888.00 2012-04-13 15:39:28.250 104 12488.30 15.75 54939.88 88888.00 2012-04-13 15:39:28.375 104 12488.30 15.78 54939.88 88888.00 2012-04-13 15:39:28.500 104 12488.30 15.78 54939.85 88888.00 2012-04-13 15:39:28.625 104 12488.30 15.78 54939.88 88888.00 2012-04-13 15:39:28.750 104 12488.27 15.75 54939.85 88888.00 2012-04-13 15:39:28.875 104 12488.27 15.78 54939.85 88888.00 2012-04-13 15:39:29.000 104 12488.27 15.80 54939.82 88888.00 2012-04-13 15:39:29.125 104 12488.30 15.75 54939.85 88888.00 2012-04-13 15:39:29.250 104 12488.27 15.75 54939.85 88888.00 2012-04-13 15:39:29.375 104 12488.25 15.78 54939.85 88888.00 2012-04-13 15:39:29.500 104 12488.17 15.78 54939.85 88888.00 2012-04-13 15:39:29.625 104 12488.20 15.75 54939.85 88888.00 2012-04-13 15:39:29.750 104 12488.25 15.75 54939.85 88888.00 2012-04-13 15:39:29.875 104 12488.30 15.75 54939.82 88888.00 2012-04-13 15:39:30.000 104 12488.35 15.75 54939.85 88888.00 2012-04-13 15:39:30.125 104 12488.42 15.78 54939.85 88888.00 2012-04-13 15:39:30.250 104 12488.38 15.82 54939.85 88888.00 2012-04-13 15:39:30.375 104 12488.27 15.78 54939.88 88888.00 2012-04-13 15:39:30.500 104 12488.20 15.80 54939.88 88888.00 2012-04-13 15:39:30.625 104 12488.27 15.82 54939.90 88888.00 2012-04-13 15:39:30.750 104 12488.35 15.85 54939.88 88888.00 2012-04-13 15:39:30.875 104 12488.38 15.80 54939.88 88888.00 2012-04-13 15:39:31.000 104 12488.33 15.82 54939.88 88888.00 2012-04-13 15:39:31.125 104 12488.30 15.82 54939.85 88888.00 2012-04-13 15:39:31.250 104 12488.25 15.78 54939.90 88888.00 2012-04-13 15:39:31.375 104 12488.27 15.78 54939.93 88888.00 2012-04-13 15:39:31.500 104 12488.27 15.75 54939.85 88888.00 2012-04-13 15:39:31.625 104 12488.35 15.75 54939.85 88888.00 2012-04-13 15:39:31.750 104 12488.40 15.80 54939.88 88888.00 2012-04-13 15:39:31.875 104 12488.38 15.78 54939.88 88888.00 2012-04-13 15:39:32.000 104 12488.38 15.75 54939.85 88888.00 2012-04-13 15:39:32.125 104 12488.38 15.78 54939.88 88888.00 2012-04-13 15:39:32.250 104 12488.38 15.72 54939.90 88888.00 2012-04-13 15:39:32.375 104 12488.42 15.75 54939.88 88888.00 2012-04-13 15:39:32.500 104 12488.45 15.72 54939.85 88888.00 2012-04-13 15:39:32.625 104 12488.35 15.70 54939.85 88888.00 2012-04-13 15:39:32.750 104 12488.30 15.72 54939.85 88888.00 2012-04-13 15:39:32.875 104 12488.30 15.75 54939.90 88888.00 2012-04-13 15:39:33.000 104 12488.30 15.75 54939.88 88888.00 2012-04-13 15:39:33.125 104 12488.30 15.72 54939.90 88888.00 2012-04-13 15:39:33.250 104 12488.35 15.70 54939.88 88888.00 2012-04-13 15:39:33.375 104 12488.35 15.75 54939.90 88888.00 2012-04-13 15:39:33.500 104 12488.30 15.75 54939.90 88888.00 2012-04-13 15:39:33.625 104 12488.27 15.78 54939.90 88888.00 2012-04-13 15:39:33.750 104 12488.30 15.75 54939.90 88888.00 2012-04-13 15:39:33.875 104 12488.40 15.75 54939.88 88888.00 2012-04-13 15:39:34.000 104 12488.42 15.75 54939.88 88888.00 2012-04-13 15:39:34.125 104 12488.33 15.75 54939.90 88888.00 2012-04-13 15:39:34.250 104 12488.25 15.70 54939.93 88888.00 2012-04-13 15:39:34.375 104 12488.25 15.72 54939.93 88888.00 2012-04-13 15:39:34.500 104 12488.25 15.70 54939.90 88888.00 2012-04-13 15:39:34.625 104 12488.27 15.70 54939.88 88888.00 2012-04-13 15:39:34.750 104 12488.30 15.72 54939.90 88888.00 2012-04-13 15:39:34.875 104 12488.38 15.72 54939.88 88888.00 2012-04-13 15:39:35.000 104 12488.38 15.72 54939.88 88888.00 2012-04-13 15:39:35.125 104 12488.30 15.72 54939.90 88888.00 2012-04-13 15:39:35.250 104 12488.20 15.70 54939.90 88888.00 2012-04-13 15:39:35.375 104 12488.27 15.70 54939.90 88888.00 2012-04-13 15:39:35.500 104 12488.33 15.70 54939.88 88888.00 2012-04-13 15:39:35.625 104 12488.27 15.65 54939.90 88888.00 2012-04-13 15:39:35.750 104 12488.30 15.68 54939.90 88888.00 2012-04-13 15:39:35.875 104 12488.33 15.68 54939.93 88888.00 2012-04-13 15:39:36.000 104 12488.27 15.70 54939.93 88888.00 2012-04-13 15:39:36.125 104 12488.23 15.70 54939.93 88888.00 2012-04-13 15:39:36.250 104 12488.23 15.68 54939.93 88888.00 2012-04-13 15:39:36.375 104 12488.25 15.68 54939.93 88888.00 2012-04-13 15:39:36.500 104 12488.25 15.68 54939.90 88888.00 2012-04-13 15:39:36.625 104 12488.25 15.68 54939.90 88888.00 2012-04-13 15:39:36.750 104 12488.27 15.70 54939.90 88888.00 2012-04-13 15:39:36.875 104 12488.30 15.68 54939.90 88888.00 2012-04-13 15:39:37.000 104 12488.30 15.65 54939.90 88888.00 2012-04-13 15:39:37.125 104 12488.25 15.65 54939.88 88888.00 2012-04-13 15:39:37.250 104 12488.17 15.65 54939.93 88888.00 2012-04-13 15:39:37.375 104 12488.23 15.65 54939.93 88888.00 2012-04-13 15:39:37.500 104 12488.20 15.68 54939.90 88888.00 2012-04-13 15:39:37.625 104 12488.23 15.68 54939.88 88888.00 2012-04-13 15:39:37.750 104 12488.30 15.68 54939.90 88888.00 2012-04-13 15:39:37.875 104 12488.30 15.68 54939.88 88888.00 2012-04-13 15:39:38.000 104 12488.25 15.65 54939.88 88888.00 2012-04-13 15:39:38.125 104 12488.23 15.62 54939.88 88888.00 2012-04-13 15:39:38.250 104 12488.30 15.62 54939.90 88888.00 2012-04-13 15:39:38.375 104 12488.35 15.62 54939.88 88888.00 2012-04-13 15:39:38.500 104 12488.33 15.62 54939.88 88888.00 2012-04-13 15:39:38.625 104 12488.35 15.65 54939.90 88888.00 2012-04-13 15:39:38.750 104 12488.30 15.68 54939.90 88888.00 2012-04-13 15:39:38.875 104 12488.33 15.62 54939.90 88888.00 2012-04-13 15:39:39.000 104 12488.35 15.65 54939.85 88888.00 2012-04-13 15:39:39.125 104 12488.38 15.60 54939.88 88888.00 2012-04-13 15:39:39.250 104 12488.38 15.60 54939.88 88888.00 2012-04-13 15:39:39.375 104 12488.33 15.65 54939.88 88888.00 2012-04-13 15:39:39.500 104 12488.27 15.68 54939.88 88888.00 2012-04-13 15:39:39.625 104 12488.27 15.68 54939.88 88888.00 2012-04-13 15:39:39.750 104 12488.27 15.65 54939.88 88888.00 2012-04-13 15:39:39.875 104 12488.30 15.62 54939.90 88888.00 2012-04-13 15:39:40.000 104 12488.30 15.65 54939.93 88888.00 2012-04-13 15:39:40.125 104 12488.30 15.62 54939.93 88888.00 2012-04-13 15:39:40.250 104 12488.35 15.60 54939.90 88888.00 2012-04-13 15:39:40.375 104 12488.45 15.62 54939.90 88888.00 2012-04-13 15:39:40.500 104 12488.42 15.65 54939.90 88888.00 2012-04-13 15:39:40.625 104 12488.38 15.68 54939.93 88888.00 2012-04-13 15:39:40.750 104 12488.42 15.68 54939.90 88888.00 2012-04-13 15:39:40.875 104 12488.42 15.65 54939.85 88888.00 2012-04-13 15:39:41.000 104 12488.38 15.62 54939.85 88888.00 2012-04-13 15:39:41.125 104 12488.33 15.62 54939.88 88888.00 2012-04-13 15:39:41.250 104 12488.30 15.62 54939.93 88888.00 2012-04-13 15:39:41.375 104 12488.33 15.68 54939.93 88888.00 2012-04-13 15:39:41.500 104 12488.35 15.65 54939.93 88888.00 2012-04-13 15:39:41.625 104 12488.35 15.65 54939.93 88888.00 2012-04-13 15:39:41.750 104 12488.35 15.65 54939.93 88888.00 2012-04-13 15:39:41.875 104 12488.30 15.62 54939.90 88888.00 2012-04-13 15:39:42.000 104 12488.33 15.57 54939.88 88888.00 2012-04-13 15:39:42.125 104 12488.38 15.60 54939.90 88888.00 2012-04-13 15:39:42.250 104 12488.35 15.60 54939.90 88888.00 2012-04-13 15:39:42.375 104 12488.38 15.60 54939.90 88888.00 2012-04-13 15:39:42.500 104 12488.33 15.62 54939.88 88888.00 2012-04-13 15:39:42.625 104 12488.25 15.62 54939.90 88888.00 2012-04-13 15:39:42.750 104 12488.35 15.62 54939.90 88888.00 2012-04-13 15:39:42.875 104 12488.35 15.62 54939.90 88888.00 2012-04-13 15:39:43.000 104 12488.33 15.62 54939.90 88888.00 2012-04-13 15:39:43.125 104 12488.30 15.65 54939.90 88888.00 2012-04-13 15:39:43.250 104 12488.35 15.62 54939.90 88888.00 2012-04-13 15:39:43.375 104 12488.35 15.65 54939.93 88888.00 2012-04-13 15:39:43.500 104 12488.38 15.62 54939.90 88888.00 2012-04-13 15:39:43.625 104 12488.40 15.62 54939.88 88888.00 2012-04-13 15:39:43.750 104 12488.42 15.62 54939.90 88888.00 2012-04-13 15:39:43.875 104 12488.48 15.65 54939.90 88888.00 2012-04-13 15:39:44.000 104 12488.50 15.65 54939.88 88888.00 2012-04-13 15:39:44.125 104 12488.45 15.62 54939.88 88888.00 2012-04-13 15:39:44.250 104 12488.45 15.57 54939.90 88888.00 2012-04-13 15:39:44.375 104 12488.48 15.60 54939.90 88888.00 2012-04-13 15:39:44.500 104 12488.45 15.60 54939.90 88888.00 2012-04-13 15:39:44.625 104 12488.45 15.62 54939.90 88888.00 2012-04-13 15:39:44.750 104 12488.42 15.62 54939.88 88888.00 2012-04-13 15:39:44.875 104 12488.40 15.60 54939.90 88888.00 2012-04-13 15:39:45.000 104 12488.40 15.60 54939.90 88888.00 2012-04-13 15:39:45.125 104 12488.42 15.57 54939.90 88888.00 2012-04-13 15:39:45.250 104 12488.40 15.57 54939.90 88888.00 2012-04-13 15:39:45.375 104 12488.38 15.60 54939.90 88888.00 2012-04-13 15:39:45.500 104 12488.33 15.57 54939.88 88888.00 2012-04-13 15:39:45.625 104 12488.33 15.57 54939.90 88888.00 2012-04-13 15:39:45.750 104 12488.38 15.57 54939.90 88888.00 2012-04-13 15:39:45.875 104 12488.45 15.60 54939.90 88888.00 2012-04-13 15:39:46.000 104 12488.42 15.57 54939.90 88888.00 2012-04-13 15:39:46.125 104 12488.42 15.57 54939.88 88888.00 2012-04-13 15:39:46.250 104 12488.52 15.57 54939.90 88888.00 2012-04-13 15:39:46.375 104 12488.58 15.60 54939.88 88888.00 2012-04-13 15:39:46.500 104 12488.52 15.60 54939.88 88888.00 2012-04-13 15:39:46.625 104 12488.52 15.55 54939.88 88888.00 2012-04-13 15:39:46.750 104 12488.50 15.55 54939.90 88888.00 2012-04-13 15:39:46.875 104 12488.48 15.55 54939.90 88888.00 2012-04-13 15:39:47.000 104 12488.42 15.55 54939.90 88888.00 2012-04-13 15:39:47.125 104 12488.42 15.57 54939.90 88888.00 2012-04-13 15:39:47.250 104 12488.42 15.55 54939.90 88888.00 2012-04-13 15:39:47.375 104 12488.45 15.55 54939.90 88888.00 2012-04-13 15:39:47.500 104 12488.40 15.55 54939.88 88888.00 2012-04-13 15:39:47.625 104 12488.38 15.55 54939.88 88888.00 2012-04-13 15:39:47.750 104 12488.42 15.55 54939.90 88888.00 2012-04-13 15:39:47.875 104 12488.52 15.55 54939.90 88888.00 2012-04-13 15:39:48.000 104 12488.50 15.53 54939.90 88888.00 2012-04-13 15:39:48.125 104 12488.42 15.55 54939.93 88888.00 2012-04-13 15:39:48.250 104 12488.40 15.50 54939.93 88888.00 2012-04-13 15:39:48.375 104 12488.45 15.50 54939.90 88888.00 2012-04-13 15:39:48.500 104 12488.48 15.50 54939.90 88888.00 2012-04-13 15:39:48.625 104 12488.50 15.50 54939.93 88888.00 2012-04-13 15:39:48.750 104 12488.52 15.50 54939.90 88888.00 2012-04-13 15:39:48.875 104 12488.48 15.50 54939.90 88888.00 2012-04-13 15:39:49.000 104 12488.50 15.47 54939.88 88888.00 2012-04-13 15:39:49.125 104 12488.52 15.50 54939.90 88888.00 2012-04-13 15:39:49.250 104 12488.50 15.50 54939.90 88888.00 2012-04-13 15:39:49.375 104 12488.50 15.47 54939.90 88888.00 2012-04-13 15:39:49.500 104 12488.52 15.45 54939.90 88888.00 2012-04-13 15:39:49.625 104 12488.58 15.47 54939.90 88888.00 2012-04-13 15:39:49.750 104 12488.62 15.47 54939.90 88888.00 2012-04-13 15:39:49.875 104 12488.60 15.45 54939.90 88888.00 2012-04-13 15:39:50.000 104 12488.58 15.45 54939.90 88888.00 2012-04-13 15:39:50.125 104 12488.58 15.45 54939.90 88888.00 2012-04-13 15:39:50.250 104 12488.50 15.45 54939.90 88888.00 2012-04-13 15:39:50.375 104 12488.48 15.45 54939.90 88888.00 2012-04-13 15:39:50.500 104 12488.50 15.45 54939.90 88888.00 2012-04-13 15:39:50.625 104 12488.55 15.45 54939.88 88888.00 2012-04-13 15:39:50.750 104 12488.55 15.45 54939.88 88888.00 2012-04-13 15:39:50.875 104 12488.52 15.43 54939.88 88888.00 2012-04-13 15:39:51.000 104 12488.52 15.43 54939.88 88888.00 2012-04-13 15:39:51.125 104 12488.58 15.45 54939.90 88888.00 2012-04-13 15:39:51.250 104 12488.55 15.47 54939.90 88888.00 2012-04-13 15:39:51.375 104 12488.55 15.45 54939.88 88888.00 2012-04-13 15:39:51.500 104 12488.58 15.45 54939.88 88888.00 2012-04-13 15:39:51.625 104 12488.58 15.45 54939.88 88888.00 2012-04-13 15:39:51.750 104 12488.55 15.45 54939.88 88888.00 2012-04-13 15:39:51.875 104 12488.52 15.45 54939.85 88888.00 2012-04-13 15:39:52.000 104 12488.52 15.43 54939.88 88888.00 2012-04-13 15:39:52.125 104 12488.50 15.40 54939.88 88888.00 2012-04-13 15:39:52.250 104 12488.40 15.45 54939.90 88888.00 2012-04-13 15:39:52.375 104 12488.40 15.45 54939.90 88888.00 2012-04-13 15:39:52.500 104 12488.48 15.47 54939.90 88888.00 2012-04-13 15:39:52.625 104 12488.52 15.45 54939.88 88888.00 2012-04-13 15:39:52.750 104 12488.45 15.40 54939.85 88888.00 2012-04-13 15:39:52.875 104 12488.40 15.40 54939.85 88888.00 2012-04-13 15:39:53.000 104 12488.45 15.43 54939.85 88888.00 2012-04-13 15:39:53.125 104 12488.50 15.43 54939.85 88888.00 2012-04-13 15:39:53.250 104 12488.52 15.45 54939.88 88888.00 2012-04-13 15:39:53.375 104 12488.58 15.45 54939.90 88888.00 2012-04-13 15:39:53.500 104 12488.55 15.40 54939.90 88888.00 2012-04-13 15:39:53.625 104 12488.45 15.38 54939.88 88888.00 2012-04-13 15:39:53.750 104 12488.45 15.40 54939.90 88888.00 2012-04-13 15:39:53.875 104 12488.50 15.43 54939.90 88888.00 2012-04-13 15:39:54.000 104 12488.50 15.38 54939.88 88888.00 2012-04-13 15:39:54.125 104 12488.58 15.40 54939.90 88888.00 2012-04-13 15:39:54.250 104 12488.55 15.38 54939.90 88888.00 2012-04-13 15:39:54.375 104 12488.58 15.35 54939.93 88888.00 2012-04-13 15:39:54.500 104 12488.65 15.38 54939.93 88888.00 2012-04-13 15:39:54.625 104 12488.65 15.38 54939.90 88888.00 2012-04-13 15:39:54.750 104 12488.60 15.35 54939.88 88888.00 2012-04-13 15:39:54.875 104 12488.55 15.32 54939.88 88888.00 2012-04-13 15:39:55.000 104 12488.55 15.35 54939.90 88888.00 2012-04-13 15:39:55.125 104 12488.50 15.35 54939.93 88888.00 2012-04-13 15:39:55.250 104 12488.42 15.30 54939.90 88888.00 2012-04-13 15:39:55.375 104 12488.45 15.35 54939.90 88888.00 2012-04-13 15:39:55.500 104 12488.50 15.35 54939.90 88888.00 2012-04-13 15:39:55.625 104 12488.58 15.35 54939.90 88888.00 2012-04-13 15:39:55.750 104 12488.58 15.35 54939.88 88888.00 2012-04-13 15:39:55.875 104 12488.58 15.32 54939.90 88888.00 2012-04-13 15:39:56.000 104 12488.60 15.30 54939.90 88888.00 2012-04-13 15:39:56.125 104 12488.60 15.30 54939.93 88888.00 2012-04-13 15:39:56.250 104 12488.60 15.30 54939.93 88888.00 2012-04-13 15:39:56.375 104 12488.58 15.30 54939.90 88888.00 2012-04-13 15:39:56.500 104 12488.50 15.30 54939.90 88888.00 2012-04-13 15:39:56.625 104 12488.52 15.32 54939.90 88888.00 2012-04-13 15:39:56.750 104 12488.55 15.30 54939.93 88888.00 2012-04-13 15:39:56.875 104 12488.55 15.28 54939.90 88888.00 2012-04-13 15:39:57.000 104 12488.55 15.28 54939.88 88888.00 2012-04-13 15:39:57.125 104 12488.58 15.30 54939.90 88888.00 2012-04-13 15:39:57.250 104 12488.58 15.30 54939.90 88888.00 2012-04-13 15:39:57.375 104 12488.58 15.28 54939.90 88888.00 2012-04-13 15:39:57.500 104 12488.48 15.28 54939.90 88888.00 2012-04-13 15:39:57.625 104 12488.50 15.28 54939.90 88888.00 2012-04-13 15:39:57.750 104 12488.58 15.30 54939.90 88888.00 2012-04-13 15:39:57.875 104 12488.58 15.25 54939.90 88888.00 2012-04-13 15:39:58.000 104 12488.50 15.22 54939.88 88888.00 2012-04-13 15:39:58.125 104 12488.50 15.25 54939.90 88888.00 2012-04-13 15:39:58.250 104 12488.52 15.20 54939.93 88888.00 2012-04-13 15:39:58.375 104 12488.55 15.25 54939.90 88888.00 2012-04-13 15:39:58.500 104 12488.50 15.22 54939.90 88888.00 2012-04-13 15:39:58.625 104 12488.45 15.20 54939.88 88888.00 2012-04-13 15:39:58.750 104 12488.45 15.20 54939.88 88888.00 2012-04-13 15:39:58.875 104 12488.45 15.18 54939.88 88888.00 2012-04-13 15:39:59.000 104 12488.45 15.15 54939.88 88888.00 2012-04-13 15:39:59.125 104 12488.50 15.18 54939.88 88888.00 2012-04-13 15:39:59.250 104 12488.55 15.15 54939.90 88888.00 2012-04-13 15:39:59.375 104 12488.52 15.20 54939.93 88888.00 2012-04-13 15:39:59.500 104 12488.45 15.20 54939.93 88888.00 2012-04-13 15:39:59.625 104 12488.42 15.18 54939.90 88888.00 2012-04-13 15:39:59.750 104 12488.42 15.15 54939.90 88888.00 2012-04-13 15:39:59.875 104 12488.45 15.18 54939.90 88888.00 2012-04-13 15:40:00.000 104 12488.48 15.15 54939.90 88888.00 2012-04-13 15:40:00.125 104 12488.52 15.15 54939.90 88888.00 2012-04-13 15:40:00.250 104 12488.50 15.15 54939.93 88888.00 2012-04-13 15:40:00.375 104 12488.48 15.12 54939.93 88888.00 2012-04-13 15:40:00.500 104 12488.48 15.12 54939.93 88888.00 2012-04-13 15:40:00.625 104 12488.50 15.12 54939.90 88888.00 2012-04-13 15:40:00.750 104 12488.52 15.10 54939.90 88888.00 2012-04-13 15:40:00.875 104 12488.55 15.10 54939.90 88888.00 2012-04-13 15:40:01.000 104 12488.58 15.10 54939.93 88888.00 2012-04-13 15:40:01.125 104 12488.60 15.10 54939.93 88888.00 2012-04-13 15:40:01.250 104 12488.50 15.07 54939.93 88888.00 2012-04-13 15:40:01.375 104 12488.48 15.07 54939.90 88888.00 2012-04-13 15:40:01.500 104 12488.50 15.07 54939.90 88888.00 2012-04-13 15:40:01.625 104 12488.62 15.07 54939.88 88888.00 2012-04-13 15:40:01.750 104 12488.65 15.07 54939.88 88888.00 2012-04-13 15:40:01.875 104 12488.55 15.07 54939.88 88888.00 2012-04-13 15:40:02.000 104 12488.48 15.07 54939.88 88888.00 2012-04-13 15:40:02.125 104 12488.48 15.05 54939.90 88888.00 2012-04-13 15:40:02.250 104 12488.45 15.03 54939.93 88888.00 2012-04-13 15:40:02.375 104 12488.48 15.05 54939.93 88888.00 2012-04-13 15:40:02.500 104 12488.55 15.03 54939.90 88888.00 2012-04-13 15:40:02.625 104 12488.58 15.03 54939.90 88888.00 2012-04-13 15:40:02.750 104 12488.58 15.00 54939.90 88888.00 2012-04-13 15:40:02.875 104 12488.50 15.00 54939.93 88888.00 2012-04-13 15:40:03.000 104 12488.52 15.03 54939.93 88888.00 2012-04-13 15:40:03.125 104 12488.52 15.03 54939.93 88888.00 2012-04-13 15:40:03.250 104 12488.45 14.95 54939.90 88888.00 2012-04-13 15:40:03.375 104 12488.48 14.95 54939.93 88888.00 2012-04-13 15:40:03.500 104 12488.52 14.97 54939.95 88888.00 2012-04-13 15:40:03.625 104 12488.55 14.97 54939.95 88888.00 2012-04-13 15:40:03.750 104 12488.52 14.97 54939.93 88888.00 2012-04-13 15:40:03.875 104 12488.55 14.97 54939.90 88888.00 2012-04-13 15:40:04.000 104 12488.52 14.90 54939.90 88888.00 2012-04-13 15:40:04.125 104 12488.48 14.88 54939.90 88888.00 2012-04-13 15:40:04.250 104 12488.48 14.90 54939.90 88888.00 2012-04-13 15:40:04.375 104 12488.52 14.90 54939.90 88888.00 2012-04-13 15:40:04.500 104 12488.52 14.90 54939.93 88888.00 2012-04-13 15:40:04.625 104 12488.52 14.88 54939.90 88888.00 2012-04-13 15:40:04.750 104 12488.55 14.93 54939.93 88888.00 2012-04-13 15:40:04.875 104 12488.48 14.90 54939.95 88888.00 2012-04-13 15:40:05.000 104 12488.42 14.88 54939.93 88888.00 2012-04-13 15:40:05.125 104 12488.42 14.82 54939.93 88888.00 2012-04-13 15:40:05.250 104 12488.40 14.80 54939.93 88888.00 2012-04-13 15:40:05.375 104 12488.48 14.82 54939.93 88888.00 2012-04-13 15:40:05.500 104 12488.55 14.82 54939.90 88888.00 2012-04-13 15:40:05.625 104 12488.52 14.85 54939.93 88888.00 2012-04-13 15:40:05.750 104 12488.45 14.88 54939.95 88888.00 2012-04-13 15:40:05.875 104 12488.42 14.82 54939.90 88888.00 2012-04-13 15:40:06.000 104 12488.45 14.78 54939.90 88888.00 2012-04-13 15:40:06.125 104 12488.50 14.80 54939.93 88888.00 2012-04-13 15:40:06.250 104 12488.48 14.80 54939.90 88888.00 2012-04-13 15:40:06.375 104 12488.48 14.80 54939.90 88888.00 2012-04-13 15:40:06.500 104 12488.50 14.78 54939.90 88888.00 2012-04-13 15:40:06.625 104 12488.52 14.78 54939.90 88888.00 2012-04-13 15:40:06.750 104 12488.50 14.80 54939.90 88888.00 2012-04-13 15:40:06.875 104 12488.45 14.75 54939.93 88888.00 2012-04-13 15:40:07.000 104 12488.48 14.72 54939.93 88888.00 2012-04-13 15:40:07.125 104 12488.48 14.70 54939.95 88888.00 2012-04-13 15:40:07.250 104 12488.48 14.68 54939.95 88888.00 2012-04-13 15:40:07.375 104 12488.48 14.68 54939.93 88888.00 2012-04-13 15:40:07.500 104 12488.48 14.68 54939.93 88888.00 2012-04-13 15:40:07.625 104 12488.45 14.68 54939.90 88888.00 2012-04-13 15:40:07.750 104 12488.48 14.68 54939.90 88888.00 2012-04-13 15:40:07.875 104 12488.50 14.68 54939.90 88888.00 2012-04-13 15:40:08.000 104 12488.50 14.68 54939.90 88888.00 2012-04-13 15:40:08.125 104 12488.50 14.65 54939.93 88888.00 2012-04-13 15:40:08.250 104 12488.50 14.60 54939.93 88888.00 2012-04-13 15:40:08.375 104 12488.50 14.60 54939.93 88888.00 2012-04-13 15:40:08.500 104 12488.45 14.62 54939.93 88888.00 2012-04-13 15:40:08.625 104 12488.50 14.60 54939.93 88888.00 2012-04-13 15:40:08.750 104 12488.50 14.57 54939.93 88888.00 2012-04-13 15:40:08.875 104 12488.48 14.55 54939.90 88888.00 2012-04-13 15:40:09.000 104 12488.50 14.57 54939.90 88888.00 2012-04-13 15:40:09.125 104 12488.48 14.55 54939.90 88888.00 2012-04-13 15:40:09.250 104 12488.45 14.50 54939.93 88888.00 2012-04-13 15:40:09.375 104 12488.48 14.50 54939.93 88888.00 2012-04-13 15:40:09.500 104 12488.48 14.50 54939.90 88888.00 2012-04-13 15:40:09.625 104 12488.50 14.47 54939.93 88888.00 2012-04-13 15:40:09.750 104 12488.50 14.47 54939.93 88888.00 2012-04-13 15:40:09.875 104 12488.48 14.50 54939.93 88888.00 2012-04-13 15:40:10.000 104 12488.48 14.47 54939.93 88888.00 2012-04-13 15:40:10.125 104 12488.45 14.47 54939.95 88888.00 2012-04-13 15:40:10.250 104 12488.35 14.45 54939.93 88888.00 2012-04-13 15:40:10.375 104 12488.35 14.40 54939.90 88888.00 2012-04-13 15:40:10.500 104 12488.40 14.43 54939.93 88888.00 2012-04-13 15:40:10.625 104 12488.45 14.43 54939.95 88888.00 2012-04-13 15:40:10.750 104 12488.45 14.45 54939.93 88888.00 2012-04-13 15:40:10.875 104 12488.42 14.45 54939.93 88888.00 2012-04-13 15:40:11.000 104 12488.35 14.40 54939.93 88888.00 2012-04-13 15:40:11.125 104 12488.33 14.40 54939.90 88888.00 2012-04-13 15:40:11.250 104 12488.33 14.43 54939.93 88888.00 2012-04-13 15:40:11.375 104 12488.35 14.43 54939.90 88888.00 2012-04-13 15:40:11.500 104 12488.35 14.40 54939.90 88888.00 2012-04-13 15:40:11.625 104 12488.38 14.40 54939.93 88888.00 2012-04-13 15:40:11.750 104 12488.40 14.40 54939.93 88888.00 2012-04-13 15:40:11.875 104 12488.42 14.38 54939.93 88888.00 2012-04-13 15:40:12.000 104 12488.40 14.40 54939.93 88888.00 2012-04-13 15:40:12.125 104 12488.38 14.35 54939.95 88888.00 2012-04-13 15:40:12.250 104 12488.27 14.32 54939.95 88888.00 2012-04-13 15:40:12.375 104 12488.25 14.32 54939.93 88888.00 2012-04-13 15:40:12.500 104 12488.30 14.32 54939.93 88888.00 2012-04-13 15:40:12.625 104 12488.38 14.30 54939.93 88888.00 2012-04-13 15:40:12.750 104 12488.40 14.28 54939.93 88888.00 2012-04-13 15:40:12.875 104 12488.40 14.28 54939.95 88888.00 2012-04-13 15:40:13.000 104 12488.35 14.22 54939.93 88888.00 2012-04-13 15:40:13.125 104 12488.38 14.20 54939.95 88888.00 2012-04-13 15:40:13.250 104 12488.35 14.20 54939.97 88888.00 2012-04-13 15:40:13.375 104 12488.40 14.20 54939.97 88888.00 2012-04-13 15:40:13.500 104 12488.40 14.20 54939.95 88888.00 2012-04-13 15:40:13.625 104 12488.35 14.18 54939.95 88888.00 2012-04-13 15:40:13.750 104 12488.30 14.15 54939.93 88888.00 2012-04-13 15:40:13.875 104 12488.27 14.15 54939.95 88888.00 2012-04-13 15:40:14.000 104 12488.33 14.15 54939.93 88888.00 2012-04-13 15:40:14.125 104 12488.40 14.18 54939.95 88888.00 2012-04-13 15:40:14.250 104 12488.42 14.15 54939.97 88888.00 2012-04-13 15:40:14.375 104 12488.40 14.12 54939.95 88888.00 2012-04-13 15:40:14.500 104 12488.33 14.10 54939.95 88888.00 2012-04-13 15:40:14.625 104 12488.27 14.10 54939.93 88888.00 2012-04-13 15:40:14.750 104 12488.23 14.10 54939.95 88888.00 2012-04-13 15:40:14.875 104 12488.23 14.07 54939.95 88888.00 2012-04-13 15:40:15.000 104 12488.25 14.07 54939.95 88888.00 2012-04-13 15:40:15.125 104 12488.23 14.07 54939.95 88888.00 2012-04-13 15:40:15.250 104 12488.23 14.03 54939.95 88888.00 2012-04-13 15:40:15.375 104 12488.25 14.03 54939.95 88888.00 2012-04-13 15:40:15.500 104 12488.10 14.05 54939.97 88888.00 2012-04-13 15:40:15.625 104 12488.05 14.03 54939.97 88888.00 2012-04-13 15:40:15.750 104 12488.15 14.03 54939.95 88888.00 2012-04-13 15:40:15.875 104 12488.27 14.00 54939.95 88888.00 2012-04-13 15:40:16.000 104 12488.23 14.00 54939.95 88888.00 2012-04-13 15:40:16.125 104 12488.15 14.00 54939.95 88888.00 2012-04-13 15:40:16.250 104 12488.12 13.97 54939.95 88888.00 2012-04-13 15:40:16.375 104 12488.12 14.00 54939.97 88888.00 2012-04-13 15:40:16.500 104 12488.12 14.00 54939.97 88888.00 2012-04-13 15:40:16.625 104 12488.20 13.95 54939.95 88888.00 2012-04-13 15:40:16.750 104 12488.20 13.95 54939.95 88888.00 2012-04-13 15:40:16.875 104 12488.15 13.97 54939.95 88888.00 2012-04-13 15:40:17.000 104 12488.15 13.95 54939.97 88888.00 2012-04-13 15:40:17.125 104 12488.20 13.97 54940.00 88888.00 2012-04-13 15:40:17.250 104 12488.15 13.93 54940.00 88888.00 2012-04-13 15:40:17.375 104 12488.17 13.95 54939.97 88888.00 2012-04-13 15:40:17.500 104 12488.20 13.95 54939.97 88888.00 2012-04-13 15:40:17.625 104 12488.17 13.93 54939.97 88888.00 2012-04-13 15:40:17.750 104 12488.15 13.90 54939.97 88888.00 2012-04-13 15:40:17.875 104 12488.20 13.90 54939.97 88888.00 2012-04-13 15:40:18.000 104 12488.12 13.90 54939.97 88888.00 2012-04-13 15:40:18.125 104 12488.08 13.93 54940.00 88888.00 2012-04-13 15:40:18.250 104 12488.15 13.88 54939.97 88888.00 2012-04-13 15:40:18.375 104 12488.17 13.82 54939.97 88888.00 2012-04-13 15:40:18.500 104 12488.17 13.82 54939.97 88888.00 2012-04-13 15:40:18.625 104 12488.15 13.82 54939.97 88888.00 2012-04-13 15:40:18.750 104 12488.12 13.80 54939.97 88888.00 2012-04-13 15:40:18.875 104 12488.10 13.80 54939.97 88888.00 2012-04-13 15:40:19.000 104 12488.05 13.80 54939.97 88888.00 2012-04-13 15:40:19.125 104 12488.02 13.78 54939.97 88888.00 2012-04-13 15:40:19.250 104 12487.98 13.78 54940.00 88888.00 2012-04-13 15:40:19.375 104 12488.02 13.78 54940.00 88888.00 2012-04-13 15:40:19.500 104 12488.02 13.75 54939.97 88888.00 2012-04-13 15:40:19.625 104 12488.02 13.75 54939.97 88888.00 2012-04-13 15:40:19.750 104 12488.02 13.78 54940.00 88888.00 2012-04-13 15:40:19.875 104 12488.00 13.75 54940.00 88888.00 2012-04-13 15:40:20.000 104 12487.98 13.75 54939.97 88888.00 2012-04-13 15:40:20.125 104 12487.92 13.72 54940.00 88888.00 2012-04-13 15:40:20.250 104 12487.92 13.72 54939.97 88888.00 2012-04-13 15:40:20.375 104 12487.98 13.70 54939.97 88888.00 2012-04-13 15:40:20.500 104 12487.98 13.68 54939.97 88888.00 2012-04-13 15:40:20.625 104 12488.02 13.65 54939.95 88888.00 2012-04-13 15:40:20.750 104 12487.98 13.68 54939.95 88888.00 2012-04-13 15:40:20.875 104 12487.92 13.70 54939.97 88888.00 2012-04-13 15:40:21.000 104 12488.00 13.75 54940.00 88888.00 2012-04-13 15:40:21.125 104 12487.98 13.72 54939.97 88888.00 2012-04-13 15:40:21.250 104 12487.92 13.70 54939.97 88888.00 2012-04-13 15:40:21.375 104 12487.92 13.68 54940.00 88888.00 2012-04-13 15:40:21.500 104 12487.92 13.68 54940.00 88888.00 2012-04-13 15:40:21.625 104 12487.95 13.65 54939.97 88888.00 2012-04-13 15:40:21.750 104 12487.95 13.65 54939.97 88888.00 2012-04-13 15:40:21.875 104 12487.88 13.68 54939.97 88888.00 2012-04-13 15:40:22.000 104 12487.83 13.65 54939.97 88888.00 2012-04-13 15:40:22.125 104 12487.85 13.65 54939.97 88888.00 2012-04-13 15:40:22.250 104 12487.88 13.62 54939.97 88888.00 2012-04-13 15:40:22.375 104 12487.88 13.60 54939.95 88888.00 2012-04-13 15:40:22.500 104 12487.83 13.60 54939.95 88888.00 2012-04-13 15:40:22.625 104 12487.83 13.60 54939.97 88888.00 2012-04-13 15:40:22.750 104 12487.80 13.60 54940.00 88888.00 2012-04-13 15:40:22.875 104 12487.80 13.57 54940.00 88888.00 2012-04-13 15:40:23.000 104 12487.83 13.55 54940.00 88888.00 2012-04-13 15:40:23.125 104 12487.83 13.55 54940.00 88888.00 2012-04-13 15:40:23.250 104 12487.75 13.55 54939.97 88888.00 2012-04-13 15:40:23.375 104 12487.75 13.55 54940.00 88888.00 2012-04-13 15:40:23.500 104 12487.83 13.53 54939.97 88888.00 2012-04-13 15:40:23.625 104 12487.83 13.53 54940.00 88888.00 2012-04-13 15:40:23.750 104 12487.77 13.57 54940.00 88888.00 2012-04-13 15:40:23.875 104 12487.75 13.57 54939.97 88888.00 2012-04-13 15:40:24.000 104 12487.70 13.53 54940.00 88888.00 2012-04-13 15:40:24.125 104 12487.73 13.53 54940.00 88888.00 2012-04-13 15:40:24.250 104 12487.73 13.50 54940.00 88888.00 2012-04-13 15:40:24.375 104 12487.70 13.47 54939.97 88888.00 2012-04-13 15:40:24.500 104 12487.73 13.47 54939.97 88888.00 2012-04-13 15:40:24.625 104 12487.77 13.47 54940.03 88888.00 2012-04-13 15:40:24.750 104 12487.77 13.47 54940.00 88888.00 2012-04-13 15:40:24.875 104 12487.75 13.47 54940.03 88888.00 2012-04-13 15:40:25.000 104 12487.77 13.45 54940.00 88888.00 2012-04-13 15:40:25.125 104 12487.73 13.40 54939.97 88888.00 2012-04-13 15:40:25.250 104 12487.70 13.40 54939.97 88888.00 2012-04-13 15:40:25.375 104 12487.65 13.43 54939.97 88888.00 2012-04-13 15:40:25.500 104 12487.58 13.40 54940.00 88888.00 2012-04-13 15:40:25.625 104 12487.60 13.40 54940.03 88888.00 2012-04-13 15:40:25.750 104 12487.62 13.40 54940.03 88888.00 2012-04-13 15:40:25.875 104 12487.65 13.40 54940.00 88888.00 2012-04-13 15:40:26.000 104 12487.65 13.40 54940.00 88888.00 2012-04-13 15:40:26.125 104 12487.60 13.40 54940.00 88888.00 2012-04-13 15:40:26.250 104 12487.62 13.35 54939.97 88888.00 2012-04-13 15:40:26.375 104 12487.62 13.38 54940.00 88888.00 2012-04-13 15:40:26.500 104 12487.62 13.35 54940.00 88888.00 2012-04-13 15:40:26.625 104 12487.60 13.38 54940.00 88888.00 2012-04-13 15:40:26.750 104 12487.58 13.38 54940.00 88888.00 2012-04-13 15:40:26.875 104 12487.60 13.32 54939.97 88888.00 2012-04-13 15:40:27.000 104 12487.55 13.32 54939.97 88888.00 2012-04-13 15:40:27.125 104 12487.52 13.35 54940.00 88888.00 2012-04-13 15:40:27.250 104 12487.50 13.32 54940.00 88888.00 2012-04-13 15:40:27.375 104 12487.52 13.30 54940.00 88888.00 2012-04-13 15:40:27.500 104 12487.50 13.30 54940.00 88888.00 2012-04-13 15:40:27.625 104 12487.42 13.28 54940.00 88888.00 2012-04-13 15:40:27.750 104 12487.48 13.25 54940.00 88888.00 2012-04-13 15:40:27.875 104 12487.55 13.25 54940.00 88888.00 2012-04-13 15:40:28.000 104 12487.48 13.25 54940.00 88888.00 2012-04-13 15:40:28.125 104 12487.48 13.25 54940.00 88888.00 2012-04-13 15:40:28.250 104 12487.50 13.22 54940.00 88888.00 2012-04-13 15:40:28.375 104 12487.45 13.25 54940.03 88888.00 2012-04-13 15:40:28.500 104 12487.48 13.28 54940.00 88888.00 2012-04-13 15:40:28.625 104 12487.50 13.28 54940.03 88888.00 2012-04-13 15:40:28.750 104 12487.48 13.25 54940.00 88888.00 2012-04-13 15:40:28.875 104 12487.48 13.22 54940.00 88888.00 2012-04-13 15:40:29.000 104 12487.45 13.22 54940.00 88888.00 2012-04-13 15:40:29.125 104 12487.48 13.22 54939.97 88888.00 2012-04-13 15:40:29.250 104 12487.45 13.25 54940.03 88888.00 2012-04-13 15:40:29.375 104 12487.48 13.25 54940.00 88888.00 2012-04-13 15:40:29.500 104 12487.48 13.22 54940.00 88888.00 2012-04-13 15:40:29.625 104 12487.48 13.22 54940.03 88888.00 2012-04-13 15:40:29.750 104 12487.45 13.25 54940.00 88888.00 2012-04-13 15:40:29.875 104 12487.42 13.25 54940.00 88888.00 2012-04-13 15:40:30.000 104 12487.40 13.22 54939.97 88888.00 2012-04-13 15:40:30.125 104 12487.42 13.22 54940.00 88888.00 2012-04-13 15:40:30.250 104 12487.38 13.20 54939.97 88888.00 2012-04-13 15:40:30.375 104 12487.38 13.20 54939.97 88888.00 2012-04-13 15:40:30.500 104 12487.33 13.22 54939.97 88888.00 2012-04-13 15:40:30.625 104 12487.35 13.20 54940.00 88888.00 2012-04-13 15:40:30.750 104 12487.40 13.20 54940.00 88888.00 2012-04-13 15:40:30.875 104 12487.50 13.18 54940.00 88888.00 2012-04-13 15:40:31.000 104 12487.52 13.15 54939.97 88888.00 2012-04-13 15:40:31.125 104 12487.45 13.15 54939.97 88888.00 2012-04-13 15:40:31.250 104 12487.38 13.12 54939.97 88888.00 2012-04-13 15:40:31.375 104 12487.33 13.15 54940.00 88888.00 2012-04-13 15:40:31.500 104 12487.33 13.20 54940.03 88888.00 2012-04-13 15:40:31.625 104 12487.35 13.18 54940.00 88888.00 2012-04-13 15:40:31.750 104 12487.25 13.15 54939.97 88888.00 2012-04-13 15:40:31.875 104 12487.23 13.15 54939.97 88888.00 2012-04-13 15:40:32.000 104 12487.25 13.15 54939.97 88888.00 2012-04-13 15:40:32.125 104 12487.25 13.18 54940.00 88888.00 2012-04-13 15:40:32.250 104 12487.20 13.18 54940.03 88888.00 2012-04-13 15:40:32.375 104 12487.17 13.18 54940.00 88888.00 2012-04-13 15:40:32.500 104 12487.12 13.18 54940.00 88888.00 2012-04-13 15:40:32.625 104 12487.17 13.15 54939.97 88888.00 2012-04-13 15:40:32.750 104 12487.25 13.10 54939.97 88888.00 2012-04-13 15:40:32.875 104 12487.25 13.07 54939.97 88888.00 2012-04-13 15:40:33.000 104 12487.20 13.07 54940.00 88888.00 2012-04-13 15:40:33.125 104 12487.15 13.10 54940.00 88888.00 2012-04-13 15:40:33.250 104 12487.15 13.10 54939.97 88888.00 2012-04-13 15:40:33.375 104 12487.25 13.10 54939.97 88888.00 2012-04-13 15:40:33.500 104 12487.20 13.12 54939.97 88888.00 2012-04-13 15:40:33.625 104 12487.20 13.10 54939.97 88888.00 2012-04-13 15:40:33.750 104 12487.17 13.07 54939.97 88888.00 2012-04-13 15:40:33.875 104 12487.17 13.10 54939.97 88888.00 2012-04-13 15:40:34.000 104 12487.15 13.12 54939.97 88888.00 2012-04-13 15:40:34.125 104 12487.08 13.10 54940.00 88888.00 2012-04-13 15:40:34.250 104 12487.05 13.05 54939.97 88888.00 2012-04-13 15:40:34.375 104 12487.12 13.07 54939.97 88888.00 2012-04-13 15:40:34.500 104 12487.15 13.07 54939.95 88888.00 2012-04-13 15:40:34.625 104 12487.15 13.07 54939.95 88888.00 2012-04-13 15:40:34.750 104 12487.08 13.07 54939.95 88888.00 2012-04-13 15:40:34.875 104 12487.05 13.07 54939.97 88888.00 2012-04-13 15:40:35.000 104 12487.08 13.05 54939.95 88888.00 2012-04-13 15:40:35.125 104 12487.08 13.05 54939.95 88888.00 2012-04-13 15:40:35.250 104 12487.05 13.03 54939.97 88888.00 2012-04-13 15:40:35.375 104 12487.05 13.07 54939.95 88888.00 2012-04-13 15:40:35.500 104 12487.02 13.05 54939.97 88888.00 2012-04-13 15:40:35.625 104 12487.00 13.03 54939.95 88888.00 2012-04-13 15:40:35.750 104 12487.00 13.05 54939.95 88888.00 2012-04-13 15:40:35.875 104 12487.02 13.05 54939.95 88888.00 2012-04-13 15:40:36.000 104 12487.05 13.05 54939.95 88888.00 2012-04-13 15:40:36.125 104 12487.00 13.05 54939.95 88888.00 2012-04-13 15:40:36.250 104 12486.95 13.05 54939.93 88888.00 2012-04-13 15:40:36.375 104 12486.98 13.03 54939.93 88888.00 2012-04-13 15:40:36.500 104 12487.00 13.03 54939.93 88888.00 2012-04-13 15:40:36.625 104 12486.98 13.00 54939.93 88888.00 2012-04-13 15:40:36.750 104 12486.95 13.00 54939.93 88888.00 2012-04-13 15:40:36.875 104 12487.00 13.05 54939.93 88888.00 2012-04-13 15:40:37.000 104 12487.02 13.03 54939.93 88888.00 2012-04-13 15:40:37.125 104 12487.00 13.00 54939.93 88888.00 2012-04-13 15:40:37.250 104 12486.98 13.00 54939.93 88888.00 2012-04-13 15:40:37.375 104 12486.95 13.03 54939.93 88888.00 2012-04-13 15:40:37.500 104 12487.00 13.05 54939.93 88888.00 2012-04-13 15:40:37.625 104 12487.05 13.03 54939.95 88888.00 2012-04-13 15:40:37.750 104 12487.05 13.03 54939.90 88888.00 2012-04-13 15:40:37.875 104 12487.02 13.03 54939.88 88888.00 2012-04-13 15:40:38.000 104 12487.00 13.05 54939.88 88888.00 2012-04-13 15:40:38.125 104 12487.00 13.05 54939.90 88888.00 2012-04-13 15:40:38.250 104 12486.90 13.03 54939.93 88888.00 2012-04-13 15:40:38.375 104 12486.88 13.03 54939.93 88888.00 2012-04-13 15:40:38.500 104 12486.88 13.03 54939.93 88888.00 2012-04-13 15:40:38.625 104 12486.88 13.00 54939.93 88888.00 2012-04-13 15:40:38.750 104 12486.83 13.00 54939.93 88888.00 2012-04-13 15:40:38.875 104 12486.80 13.00 54939.93 88888.00 2012-04-13 15:40:39.000 104 12486.80 13.00 54939.93 88888.00 2012-04-13 15:40:39.125 104 12486.83 13.03 54939.93 88888.00 2012-04-13 15:40:39.250 104 12486.85 13.00 54939.90 88888.00 2012-04-13 15:40:39.375 104 12486.88 13.03 54939.90 88888.00 2012-04-13 15:40:39.500 104 12486.88 13.03 54939.88 88888.00 2012-04-13 15:40:39.625 104 12486.88 13.05 54939.90 88888.00 2012-04-13 15:40:39.750 104 12486.85 13.05 54939.88 88888.00 2012-04-13 15:40:39.875 104 12486.85 13.05 54939.88 88888.00 2012-04-13 15:40:40.000 104 12486.85 13.05 54939.88 88888.00 2012-04-13 15:40:40.125 104 12486.83 13.05 54939.90 88888.00 2012-04-13 15:40:40.250 104 12486.80 13.00 54939.90 88888.00 2012-04-13 15:40:40.375 104 12486.77 13.00 54939.90 88888.00 2012-04-13 15:40:40.500 104 12486.77 13.03 54939.90 88888.00 2012-04-13 15:40:40.625 104 12486.75 13.03 54939.90 88888.00 2012-04-13 15:40:40.750 104 12486.73 13.05 54939.90 88888.00 2012-04-13 15:40:40.875 104 12486.75 13.05 54939.90 88888.00 2012-04-13 15:40:41.000 104 12486.80 13.03 54939.90 88888.00 2012-04-13 15:40:41.125 104 12486.77 13.05 54939.90 88888.00 2012-04-13 15:40:41.250 104 12486.77 13.03 54939.90 88888.00 2012-04-13 15:40:41.375 104 12486.83 13.03 54939.88 88888.00 2012-04-13 15:40:41.500 104 12486.80 13.03 54939.88 88888.00 2012-04-13 15:40:41.625 104 12486.73 13.05 54939.85 88888.00 2012-04-13 15:40:41.750 104 12486.75 13.05 54939.88 88888.00 2012-04-13 15:40:41.875 104 12486.75 13.05 54939.88 88888.00 2012-04-13 15:40:42.000 104 12486.70 13.03 54939.85 88888.00 2012-04-13 15:40:42.125 104 12486.67 13.03 54939.85 88888.00 2012-04-13 15:40:42.250 104 12486.75 13.03 54939.85 88888.00 2012-04-13 15:40:42.375 104 12486.80 13.00 54939.88 88888.00 2012-04-13 15:40:42.500 104 12486.75 13.03 54939.85 88888.00 2012-04-13 15:40:42.625 104 12486.65 13.03 54939.85 88888.00 2012-04-13 15:40:42.750 104 12486.60 13.00 54939.82 88888.00 2012-04-13 15:40:42.875 104 12486.65 13.05 54939.82 88888.00 2012-04-13 15:40:43.000 104 12486.62 13.03 54939.85 88888.00 2012-04-13 15:40:43.125 104 12486.62 13.03 54939.88 88888.00 2012-04-13 15:40:43.250 104 12486.52 12.97 54939.88 88888.00 2012-04-13 15:40:43.375 104 12486.50 12.97 54939.85 88888.00 2012-04-13 15:40:43.500 104 12486.50 13.00 54939.82 88888.00 2012-04-13 15:40:43.625 104 12486.52 13.03 54939.85 88888.00 2012-04-13 15:40:43.750 104 12486.50 13.00 54939.85 88888.00 2012-04-13 15:40:43.875 104 12486.45 13.00 54939.85 88888.00 2012-04-13 15:40:44.000 104 12486.48 13.00 54939.85 88888.00 2012-04-13 15:40:44.125 104 12486.50 13.03 54939.88 88888.00 2012-04-13 15:40:44.250 104 12486.55 13.03 54939.85 88888.00 2012-04-13 15:40:44.375 104 12486.60 13.03 54939.82 88888.00 2012-04-13 15:40:44.500 104 12486.60 13.03 54939.80 88888.00 2012-04-13 15:40:44.625 104 12486.52 13.00 54939.80 88888.00 2012-04-13 15:40:44.750 104 12486.50 13.00 54939.85 88888.00 2012-04-13 15:40:44.875 104 12486.50 13.03 54939.82 88888.00 2012-04-13 15:40:45.000 104 12486.55 13.03 54939.78 88888.00 2012-04-13 15:40:45.125 104 12486.55 13.03 54939.80 88888.00 2012-04-13 15:40:45.250 104 12486.50 13.00 54939.80 88888.00 2012-04-13 15:40:45.375 104 12486.48 13.00 54939.80 88888.00 2012-04-13 15:40:45.500 104 12486.45 13.05 54939.82 88888.00 2012-04-13 15:40:45.625 104 12486.42 13.03 54939.80 88888.00 2012-04-13 15:40:45.750 104 12486.42 13.03 54939.80 88888.00 2012-04-13 15:40:45.875 104 12486.50 13.03 54939.78 88888.00 2012-04-13 15:40:46.000 104 12486.55 13.00 54939.78 88888.00 2012-04-13 15:40:46.125 104 12486.55 13.03 54939.80 88888.00 2012-04-13 15:40:46.250 104 12486.48 13.03 54939.80 88888.00 2012-04-13 15:40:46.375 104 12486.42 13.03 54939.82 88888.00 2012-04-13 15:40:46.500 104 12486.42 13.05 54939.80 88888.00 2012-04-13 15:40:46.625 104 12486.45 13.05 54939.78 88888.00 2012-04-13 15:40:46.750 104 12486.48 13.03 54939.78 88888.00 2012-04-13 15:40:46.875 104 12486.50 13.00 54939.78 88888.00 2012-04-13 15:40:47.000 104 12486.48 13.00 54939.78 88888.00 2012-04-13 15:40:47.125 104 12486.45 13.03 54939.78 88888.00 2012-04-13 15:40:47.250 104 12486.42 13.05 54939.80 88888.00 2012-04-13 15:40:47.375 104 12486.45 13.05 54939.80 88888.00 2012-04-13 15:40:47.500 104 12486.48 13.03 54939.75 88888.00 2012-04-13 15:40:47.625 104 12486.50 13.03 54939.72 88888.00 2012-04-13 15:40:47.750 104 12486.45 13.05 54939.75 88888.00 2012-04-13 15:40:47.875 104 12486.38 13.07 54939.75 88888.00 2012-04-13 15:40:48.000 104 12486.38 13.07 54939.75 88888.00 2012-04-13 15:40:48.125 104 12486.42 13.07 54939.75 88888.00 2012-04-13 15:40:48.250 104 12486.45 13.05 54939.75 88888.00 2012-04-13 15:40:48.375 104 12486.45 13.07 54939.78 88888.00 2012-04-13 15:40:48.500 104 12486.42 13.10 54939.75 88888.00 2012-04-13 15:40:48.625 104 12486.48 13.07 54939.72 88888.00 2012-04-13 15:40:48.750 104 12486.48 13.07 54939.70 88888.00 2012-04-13 15:40:48.875 104 12486.48 13.10 54939.72 88888.00 2012-04-13 15:40:49.000 104 12486.48 13.12 54939.70 88888.00 2012-04-13 15:40:49.125 104 12486.45 13.12 54939.70 88888.00 2012-04-13 15:40:49.250 104 12486.42 13.12 54939.72 88888.00 2012-04-13 15:40:49.375 104 12486.48 13.15 54939.72 88888.00 2012-04-13 15:40:49.500 104 12486.48 13.15 54939.70 88888.00 2012-04-13 15:40:49.625 104 12486.38 13.15 54939.68 88888.00 2012-04-13 15:40:49.750 104 12486.33 13.12 54939.68 88888.00 2012-04-13 15:40:49.875 104 12486.27 13.12 54939.65 88888.00 2012-04-13 15:40:50.000 104 12486.33 13.15 54939.68 88888.00 2012-04-13 15:40:50.125 104 12486.38 13.20 54939.70 88888.00 2012-04-13 15:40:50.250 104 12486.38 13.18 54939.68 88888.00 2012-04-13 15:40:50.375 104 12486.30 13.20 54939.70 88888.00 2012-04-13 15:40:50.500 104 12486.30 13.22 54939.70 88888.00 2012-04-13 15:40:50.625 104 12486.35 13.20 54939.68 88888.00 2012-04-13 15:40:50.750 104 12486.30 13.20 54939.68 88888.00 2012-04-13 15:40:50.875 104 12486.25 13.15 54939.62 88888.00 2012-04-13 15:40:51.000 104 12486.27 13.18 54939.65 88888.00 2012-04-13 15:40:51.125 104 12486.35 13.18 54939.65 88888.00 2012-04-13 15:40:51.250 104 12486.38 13.18 54939.65 88888.00 2012-04-13 15:40:51.375 104 12486.35 13.15 54939.65 88888.00 2012-04-13 15:40:51.500 104 12486.35 13.18 54939.68 88888.00 2012-04-13 15:40:51.625 104 12486.30 13.20 54939.65 88888.00 2012-04-13 15:40:51.750 104 12486.25 13.20 54939.65 88888.00 2012-04-13 15:40:51.875 104 12486.23 13.20 54939.65 88888.00 2012-04-13 15:40:52.000 104 12486.25 13.20 54939.65 88888.00 2012-04-13 15:40:52.125 104 12486.25 13.18 54939.62 88888.00 2012-04-13 15:40:52.250 104 12486.23 13.18 54939.62 88888.00 2012-04-13 15:40:52.375 104 12486.27 13.20 54939.62 88888.00 2012-04-13 15:40:52.500 104 12486.27 13.20 54939.62 88888.00 2012-04-13 15:40:52.625 104 12486.17 13.20 54939.62 88888.00 2012-04-13 15:40:52.750 104 12486.08 13.20 54939.62 88888.00 2012-04-13 15:40:52.875 104 12486.12 13.25 54939.60 88888.00 2012-04-13 15:40:53.000 104 12486.23 13.22 54939.60 88888.00 2012-04-13 15:40:53.125 104 12486.25 13.20 54939.60 88888.00 2012-04-13 15:40:53.250 104 12486.20 13.18 54939.60 88888.00 2012-04-13 15:40:53.375 104 12486.17 13.20 54939.60 88888.00 2012-04-13 15:40:53.500 104 12486.17 13.22 54939.60 88888.00 2012-04-13 15:40:53.625 104 12486.17 13.22 54939.62 88888.00 2012-04-13 15:40:53.750 104 12486.15 13.28 54939.60 88888.00 2012-04-13 15:40:53.875 104 12486.12 13.28 54939.62 88888.00 2012-04-13 15:40:54.000 104 12486.08 13.25 54939.60 88888.00 2012-04-13 15:40:54.125 104 12486.08 13.25 54939.60 88888.00 2012-04-13 15:40:54.250 104 12486.15 13.22 54939.60 88888.00 2012-04-13 15:40:54.375 104 12486.20 13.25 54939.62 88888.00 2012-04-13 15:40:54.500 104 12486.12 13.25 54939.57 88888.00 2012-04-13 15:40:54.625 104 12486.12 13.25 54939.60 88888.00 2012-04-13 15:40:54.750 104 12486.17 13.25 54939.57 88888.00 2012-04-13 15:40:54.875 104 12486.12 13.25 54939.57 88888.00 2012-04-13 15:40:55.000 104 12486.15 13.25 54939.55 88888.00 2012-04-13 15:40:55.125 104 12486.17 13.25 54939.57 88888.00 2012-04-13 15:40:55.250 104 12486.12 13.25 54939.57 88888.00 2012-04-13 15:40:55.375 104 12486.05 13.25 54939.57 88888.00 2012-04-13 15:40:55.500 104 12486.02 13.25 54939.55 88888.00 2012-04-13 15:40:55.625 104 12486.02 13.25 54939.55 88888.00 2012-04-13 15:40:55.750 104 12486.02 13.25 54939.53 88888.00 2012-04-13 15:40:55.875 104 12486.15 13.25 54939.50 88888.00 2012-04-13 15:40:56.000 104 12486.17 13.22 54939.50 88888.00 2012-04-13 15:40:56.125 104 12486.10 13.22 54939.50 88888.00 2012-04-13 15:40:56.250 104 12486.05 13.20 54939.50 88888.00 2012-04-13 15:40:56.375 104 12486.15 13.20 54939.50 88888.00 2012-04-13 15:40:56.500 104 12486.17 13.22 54939.50 88888.00 2012-04-13 15:40:56.625 104 12486.15 13.20 54939.50 88888.00 2012-04-13 15:40:56.750 104 12486.12 13.20 54939.50 88888.00 2012-04-13 15:40:56.875 104 12486.15 13.20 54939.53 88888.00 2012-04-13 15:40:57.000 104 12486.15 13.18 54939.53 88888.00 2012-04-13 15:40:57.125 104 12486.10 13.20 54939.55 88888.00 2012-04-13 15:40:57.250 104 12486.02 13.22 54939.55 88888.00 2012-04-13 15:40:57.375 104 12486.02 13.25 54939.53 88888.00 2012-04-13 15:40:57.500 104 12486.02 13.20 54939.53 88888.00 2012-04-13 15:40:57.625 104 12486.05 13.18 54939.50 88888.00 2012-04-13 15:40:57.750 104 12486.02 13.18 54939.47 88888.00 2012-04-13 15:40:57.875 104 12485.95 13.20 54939.47 88888.00 2012-04-13 15:40:58.000 104 12486.02 13.22 54939.50 88888.00 2012-04-13 15:40:58.125 104 12486.12 13.22 54939.53 88888.00 2012-04-13 15:40:58.250 104 12486.15 13.18 54939.53 88888.00 2012-04-13 15:40:58.375 104 12486.10 13.18 54939.50 88888.00 2012-04-13 15:40:58.500 104 12486.10 13.20 54939.47 88888.00 2012-04-13 15:40:58.625 104 12486.08 13.20 54939.50 88888.00 2012-04-13 15:40:58.750 104 12486.05 13.18 54939.47 88888.00 2012-04-13 15:40:58.875 104 12486.02 13.18 54939.47 88888.00 2012-04-13 15:40:59.000 104 12486.00 13.20 54939.47 88888.00 2012-04-13 15:40:59.125 104 12485.98 13.20 54939.47 88888.00 2012-04-13 15:40:59.250 104 12485.92 13.12 54939.47 88888.00 2012-04-13 15:40:59.375 104 12485.95 13.18 54939.50 88888.00 2012-04-13 15:40:59.500 104 12485.95 13.15 54939.47 88888.00 2012-04-13 15:40:59.625 104 12485.92 13.18 54939.47 88888.00 2012-04-13 15:40:59.750 104 12485.92 13.18 54939.47 88888.00 2012-04-13 15:40:59.875 104 12486.02 13.18 54939.45 88888.00 2012-04-13 15:41:00.000 104 12486.02 13.20 54939.45 88888.00 2012-04-13 15:41:00.125 104 12485.98 13.20 54939.45 88888.00 2012-04-13 15:41:00.250 104 12485.95 13.18 54939.47 88888.00 2012-04-13 15:41:00.375 104 12486.00 13.18 54939.45 88888.00 2012-04-13 15:41:00.500 104 12486.02 13.18 54939.45 88888.00 2012-04-13 15:41:00.625 104 12485.98 13.15 54939.45 88888.00 2012-04-13 15:41:00.750 104 12485.90 13.18 54939.45 88888.00 2012-04-13 15:41:00.875 104 12485.92 13.18 54939.43 88888.00 2012-04-13 15:41:01.000 104 12485.88 13.15 54939.40 88888.00 2012-04-13 15:41:01.125 104 12485.90 13.15 54939.40 88888.00 2012-04-13 15:41:01.250 104 12485.92 13.18 54939.43 88888.00 2012-04-13 15:41:01.375 104 12485.95 13.20 54939.43 88888.00 2012-04-13 15:41:01.500 104 12485.90 13.18 54939.45 88888.00 2012-04-13 15:41:01.625 104 12485.92 13.20 54939.43 88888.00 2012-04-13 15:41:01.750 104 12485.90 13.20 54939.40 88888.00 2012-04-13 15:41:01.875 104 12485.95 13.20 54939.40 88888.00 2012-04-13 15:41:02.000 104 12485.95 13.20 54939.38 88888.00 2012-04-13 15:41:02.125 104 12485.92 13.20 54939.40 88888.00 2012-04-13 15:41:02.250 104 12485.88 13.20 54939.40 88888.00 2012-04-13 15:41:02.375 104 12485.85 13.20 54939.38 88888.00 2012-04-13 15:41:02.500 104 12485.83 13.20 54939.40 88888.00 2012-04-13 15:41:02.625 104 12485.88 13.22 54939.43 88888.00 2012-04-13 15:41:02.750 104 12485.90 13.20 54939.40 88888.00 2012-04-13 15:41:02.875 104 12485.88 13.20 54939.40 88888.00 2012-04-13 15:41:03.000 104 12485.83 13.20 54939.40 88888.00 2012-04-13 15:41:03.125 104 12485.75 13.20 54939.40 88888.00 2012-04-13 15:41:03.250 104 12485.77 13.20 54939.43 88888.00 2012-04-13 15:41:03.375 104 12485.83 13.22 54939.43 88888.00 2012-04-13 15:41:03.500 104 12485.83 13.25 54939.40 88888.00 2012-04-13 15:41:03.625 104 12485.80 13.22 54939.38 88888.00 2012-04-13 15:41:03.750 104 12485.77 13.25 54939.38 88888.00 2012-04-13 15:41:03.875 104 12485.73 13.25 54939.38 88888.00 2012-04-13 15:41:04.000 104 12485.67 13.22 54939.35 88888.00 2012-04-13 15:41:04.125 104 12485.67 13.22 54939.35 88888.00 2012-04-13 15:41:04.250 104 12485.73 13.25 54939.38 88888.00 2012-04-13 15:41:04.375 104 12485.77 13.22 54939.38 88888.00 2012-04-13 15:41:04.500 104 12485.73 13.25 54939.38 88888.00 2012-04-13 15:41:04.625 104 12485.67 13.25 54939.38 88888.00 2012-04-13 15:41:04.750 104 12485.73 13.25 54939.32 88888.00 2012-04-13 15:41:04.875 104 12485.77 13.25 54939.32 88888.00 2012-04-13 15:41:05.000 104 12485.83 13.25 54939.30 88888.00 2012-04-13 15:41:05.125 104 12485.85 13.25 54939.32 88888.00 2012-04-13 15:41:05.250 104 12485.80 13.22 54939.32 88888.00 2012-04-13 15:41:05.375 104 12485.80 13.25 54939.30 88888.00 2012-04-13 15:41:05.500 104 12485.80 13.25 54939.32 88888.00 2012-04-13 15:41:05.625 104 12485.77 13.28 54939.32 88888.00 2012-04-13 15:41:05.750 104 12485.80 13.25 54939.30 88888.00 2012-04-13 15:41:05.875 104 12485.75 13.25 54939.30 88888.00 2012-04-13 15:41:06.000 104 12485.77 13.25 54939.25 88888.00 2012-04-13 15:41:06.125 104 12485.80 13.25 54939.28 88888.00 2012-04-13 15:41:06.250 104 12485.75 13.25 54939.30 88888.00 2012-04-13 15:41:06.375 104 12485.77 13.25 54939.25 88888.00 2012-04-13 15:41:06.500 104 12485.77 13.28 54939.25 88888.00 2012-04-13 15:41:06.625 104 12485.77 13.25 54939.28 88888.00 2012-04-13 15:41:06.750 104 12485.80 13.22 54939.25 88888.00 2012-04-13 15:41:06.875 104 12485.75 13.28 54939.25 88888.00 2012-04-13 15:41:07.000 104 12485.83 13.28 54939.25 88888.00 2012-04-13 15:41:07.125 104 12485.77 13.28 54939.25 88888.00 2012-04-13 15:41:07.250 104 12485.75 13.25 54939.25 88888.00 2012-04-13 15:41:07.375 104 12485.77 13.25 54939.25 88888.00 2012-04-13 15:41:07.500 104 12485.77 13.28 54939.25 88888.00 2012-04-13 15:41:07.625 104 12485.83 13.28 54939.25 88888.00 2012-04-13 15:41:07.750 104 12485.85 13.28 54939.25 88888.00 2012-04-13 15:41:07.875 104 12485.83 13.30 54939.28 88888.00 2012-04-13 15:41:08.000 104 12485.80 13.30 54939.22 88888.00 2012-04-13 15:41:08.125 104 12485.77 13.28 54939.25 88888.00 2012-04-13 15:41:08.250 104 12485.75 13.25 54939.25 88888.00 2012-04-13 15:41:08.375 104 12485.73 13.25 54939.22 88888.00 2012-04-13 15:41:08.500 104 12485.73 13.25 54939.22 88888.00 2012-04-13 15:41:08.625 104 12485.73 13.28 54939.20 88888.00 2012-04-13 15:41:08.750 104 12485.73 13.28 54939.20 88888.00 2012-04-13 15:41:08.875 104 12485.70 13.25 54939.20 88888.00 2012-04-13 15:41:09.000 104 12485.75 13.25 54939.20 88888.00 2012-04-13 15:41:09.125 104 12485.75 13.28 54939.20 88888.00 2012-04-13 15:41:09.250 104 12485.67 13.28 54939.18 88888.00 2012-04-13 15:41:09.375 104 12485.67 13.28 54939.20 88888.00 2012-04-13 15:41:09.500 104 12485.70 13.32 54939.20 88888.00 2012-04-13 15:41:09.625 104 12485.70 13.30 54939.18 88888.00 2012-04-13 15:41:09.750 104 12485.70 13.30 54939.15 88888.00 2012-04-13 15:41:09.875 104 12485.67 13.30 54939.15 88888.00 2012-04-13 15:41:10.000 104 12485.65 13.30 54939.18 88888.00 2012-04-13 15:41:10.125 104 12485.67 13.30 54939.18 88888.00 2012-04-13 15:41:10.250 104 12485.70 13.28 54939.15 88888.00 2012-04-13 15:41:10.375 104 12485.73 13.25 54939.12 88888.00 2012-04-13 15:41:10.500 104 12485.70 13.28 54939.15 88888.00 2012-04-13 15:41:10.625 104 12485.65 13.28 54939.15 88888.00 2012-04-13 15:41:10.750 104 12485.65 13.28 54939.18 88888.00 2012-04-13 15:41:10.875 104 12485.73 13.28 54939.15 88888.00 2012-04-13 15:41:11.000 104 12485.70 13.25 54939.15 88888.00 2012-04-13 15:41:11.125 104 12485.67 13.22 54939.15 88888.00 2012-04-13 15:41:11.250 104 12485.65 13.25 54939.15 88888.00 2012-04-13 15:41:11.375 104 12485.65 13.28 54939.15 88888.00 2012-04-13 15:41:11.500 104 12485.65 13.28 54939.15 88888.00 2012-04-13 15:41:11.625 104 12485.60 13.25 54939.15 88888.00 2012-04-13 15:41:11.750 104 12485.58 13.25 54939.10 88888.00 2012-04-13 15:41:11.875 104 12485.58 13.28 54939.10 88888.00 2012-04-13 15:41:12.000 104 12485.60 13.28 54939.10 88888.00 2012-04-13 15:41:12.125 104 12485.58 13.30 54939.10 88888.00 2012-04-13 15:41:12.250 104 12485.55 13.25 54939.12 88888.00 2012-04-13 15:41:12.375 104 12485.58 13.22 54939.10 88888.00 2012-04-13 15:41:12.500 104 12485.55 13.22 54939.12 88888.00 2012-04-13 15:41:12.625 104 12485.52 13.25 54939.12 88888.00 2012-04-13 15:41:12.750 104 12485.50 13.28 54939.10 88888.00 2012-04-13 15:41:12.875 104 12485.50 13.25 54939.05 88888.00 2012-04-13 15:41:13.000 104 12485.58 13.28 54939.10 88888.00 2012-04-13 15:41:13.125 104 12485.62 13.30 54939.07 88888.00 2012-04-13 15:41:13.250 104 12485.58 13.28 54939.07 88888.00 2012-04-13 15:41:13.375 104 12485.55 13.28 54939.07 88888.00 2012-04-13 15:41:13.500 104 12485.52 13.30 54939.07 88888.00 2012-04-13 15:41:13.625 104 12485.55 13.30 54939.07 88888.00 2012-04-13 15:41:13.750 104 12485.52 13.30 54939.05 88888.00 2012-04-13 15:41:13.875 104 12485.50 13.32 54939.07 88888.00 2012-04-13 15:41:14.000 104 12485.52 13.30 54939.07 88888.00 2012-04-13 15:41:14.125 104 12485.52 13.32 54939.05 88888.00 2012-04-13 15:41:14.250 104 12485.58 13.32 54939.03 88888.00 2012-04-13 15:41:14.375 104 12485.60 13.35 54939.05 88888.00 2012-04-13 15:41:14.500 104 12485.58 13.32 54939.03 88888.00 2012-04-13 15:41:14.625 104 12485.52 13.32 54939.03 88888.00 2012-04-13 15:41:14.750 104 12485.58 13.32 54939.03 88888.00 2012-04-13 15:41:14.875 104 12485.62 13.32 54939.00 88888.00 2012-04-13 15:41:15.000 104 12485.62 13.38 54939.00 88888.00 2012-04-13 15:41:15.125 104 12485.60 13.38 54939.05 88888.00 2012-04-13 15:41:15.250 104 12485.52 13.35 54939.05 88888.00 2012-04-13 15:41:15.375 104 12485.50 13.35 54939.05 88888.00 2012-04-13 15:41:15.500 104 12485.50 13.38 54939.07 88888.00 2012-04-13 15:41:15.625 104 12485.52 13.35 54939.03 88888.00 2012-04-13 15:41:15.750 104 12485.58 13.35 54939.03 88888.00 2012-04-13 15:41:15.875 104 12485.60 13.35 54939.03 88888.00 2012-04-13 15:41:16.000 104 12485.60 13.35 54939.00 88888.00 2012-04-13 15:41:16.125 104 12485.55 13.38 54939.03 88888.00 2012-04-13 15:41:16.250 104 12485.50 13.38 54939.03 88888.00 2012-04-13 15:41:16.375 104 12485.52 13.40 54939.00 88888.00 2012-04-13 15:41:16.500 104 12485.58 13.38 54939.00 88888.00 2012-04-13 15:41:16.625 104 12485.60 13.38 54939.00 88888.00 2012-04-13 15:41:16.750 104 12485.62 13.40 54938.97 88888.00 2012-04-13 15:41:16.875 104 12485.62 13.38 54938.97 88888.00 2012-04-13 15:41:17.000 104 12485.55 13.38 54938.97 88888.00 2012-04-13 15:41:17.125 104 12485.48 13.40 54938.97 88888.00 2012-04-13 15:41:17.250 104 12485.40 13.35 54939.00 88888.00 2012-04-13 15:41:17.375 104 12485.38 13.35 54938.97 88888.00 2012-04-13 15:41:17.500 104 12485.35 13.38 54938.97 88888.00 2012-04-13 15:41:17.625 104 12485.38 13.40 54938.97 88888.00 2012-04-13 15:41:17.750 104 12485.42 13.40 54938.97 88888.00 2012-04-13 15:41:17.875 104 12485.40 13.40 54938.97 88888.00 2012-04-13 15:41:18.000 104 12485.42 13.38 54938.97 88888.00 2012-04-13 15:41:18.125 104 12485.35 13.38 54938.95 88888.00 2012-04-13 15:41:18.250 104 12485.38 13.38 54938.93 88888.00 2012-04-13 15:41:18.375 104 12485.45 13.40 54938.95 88888.00 2012-04-13 15:41:18.500 104 12485.50 13.43 54938.95 88888.00 2012-04-13 15:41:18.625 104 12485.52 13.43 54938.93 88888.00 2012-04-13 15:41:18.750 104 12485.48 13.43 54938.90 88888.00 2012-04-13 15:41:18.875 104 12485.48 13.43 54938.93 88888.00 2012-04-13 15:41:19.000 104 12485.50 13.40 54938.93 88888.00 2012-04-13 15:41:19.125 104 12485.42 13.35 54938.90 88888.00 2012-04-13 15:41:19.250 104 12485.38 13.30 54938.90 88888.00 2012-04-13 15:41:19.375 104 12485.42 13.38 54938.88 88888.00 2012-04-13 15:41:19.500 104 12485.40 13.40 54938.88 88888.00 2012-04-13 15:41:19.625 104 12485.40 13.35 54938.90 88888.00 2012-04-13 15:41:19.750 104 12485.38 13.35 54938.90 88888.00 2012-04-13 15:41:19.875 104 12485.35 13.35 54938.88 88888.00 2012-04-13 15:41:20.000 104 12485.40 13.35 54938.85 88888.00 2012-04-13 15:41:20.125 104 12485.50 13.38 54938.88 88888.00 2012-04-13 15:41:20.250 104 12485.48 13.35 54938.90 88888.00 2012-04-13 15:41:20.375 104 12485.48 13.38 54938.88 88888.00 2012-04-13 15:41:20.500 104 12485.45 13.38 54938.88 88888.00 2012-04-13 15:41:20.625 104 12485.42 13.40 54938.88 88888.00 2012-04-13 15:41:20.750 104 12485.40 13.35 54938.90 88888.00 2012-04-13 15:41:20.875 104 12485.38 13.35 54938.90 88888.00 2012-04-13 15:41:21.000 104 12485.42 13.32 54938.88 88888.00 2012-04-13 15:41:21.125 104 12485.45 13.32 54938.85 88888.00 2012-04-13 15:41:21.250 104 12485.40 13.35 54938.90 88888.00 2012-04-13 15:41:21.375 104 12485.38 13.35 54938.88 88888.00 2012-04-13 15:41:21.500 104 12485.38 13.38 54938.88 88888.00 2012-04-13 15:41:21.625 104 12485.42 13.35 54938.88 88888.00 2012-04-13 15:41:21.750 104 12485.40 13.35 54938.88 88888.00 2012-04-13 15:41:21.875 104 12485.38 13.38 54938.88 88888.00 2012-04-13 15:41:22.000 104 12485.30 13.40 54938.85 88888.00 2012-04-13 15:41:22.125 104 12485.25 13.43 54938.88 88888.00 2012-04-13 15:41:22.250 104 12485.25 13.40 54938.90 88888.00 2012-04-13 15:41:22.375 104 12485.33 13.43 54938.85 88888.00 2012-04-13 15:41:22.500 104 12485.38 13.40 54938.85 88888.00 2012-04-13 15:41:22.625 104 12485.33 13.40 54938.85 88888.00 2012-04-13 15:41:22.750 104 12485.27 13.38 54938.82 88888.00 2012-04-13 15:41:22.875 104 12485.25 13.40 54938.82 88888.00 2012-04-13 15:41:23.000 104 12485.25 13.38 54938.82 88888.00 2012-04-13 15:41:23.125 104 12485.20 13.38 54938.82 88888.00 2012-04-13 15:41:23.250 104 12485.17 13.38 54938.85 88888.00 2012-04-13 15:41:23.375 104 12485.23 13.38 54938.82 88888.00 2012-04-13 15:41:23.500 104 12485.20 13.40 54938.82 88888.00 2012-04-13 15:41:23.625 104 12485.25 13.43 54938.80 88888.00 2012-04-13 15:41:23.750 104 12485.25 13.47 54938.80 88888.00 2012-04-13 15:41:23.875 104 12485.25 13.47 54938.82 88888.00 2012-04-13 15:41:24.000 104 12485.27 13.43 54938.80 88888.00 2012-04-13 15:41:24.125 104 12485.27 13.45 54938.80 88888.00 2012-04-13 15:41:24.250 104 12485.27 13.43 54938.78 88888.00 2012-04-13 15:41:24.375 104 12485.27 13.43 54938.78 88888.00 2012-04-13 15:41:24.500 104 12485.33 13.43 54938.78 88888.00 2012-04-13 15:41:24.625 104 12485.33 13.43 54938.75 88888.00 2012-04-13 15:41:24.750 104 12485.33 13.40 54938.78 88888.00 2012-04-13 15:41:24.875 104 12485.27 13.43 54938.78 88888.00 2012-04-13 15:41:25.000 104 12485.30 13.43 54938.75 88888.00 2012-04-13 15:41:25.125 104 12485.33 13.45 54938.78 88888.00 2012-04-13 15:41:25.250 104 12485.25 13.43 54938.78 88888.00 2012-04-13 15:41:25.375 104 12485.23 13.40 54938.78 88888.00 2012-04-13 15:41:25.500 104 12485.23 13.43 54938.78 88888.00 2012-04-13 15:41:25.625 104 12485.23 13.43 54938.80 88888.00 2012-04-13 15:41:25.750 104 12485.23 13.45 54938.78 88888.00 2012-04-13 15:41:25.875 104 12485.27 13.43 54938.78 88888.00 2012-04-13 15:41:26.000 104 12485.27 13.43 54938.75 88888.00 2012-04-13 15:41:26.125 104 12485.27 13.43 54938.78 88888.00 2012-04-13 15:41:26.250 104 12485.25 13.45 54938.75 88888.00 2012-04-13 15:41:26.375 104 12485.27 13.47 54938.75 88888.00 2012-04-13 15:41:26.500 104 12485.30 13.45 54938.72 88888.00 2012-04-13 15:41:26.625 104 12485.30 13.43 54938.72 88888.00 2012-04-13 15:41:26.750 104 12485.30 13.43 54938.75 88888.00 2012-04-13 15:41:26.875 104 12485.25 13.45 54938.78 88888.00 2012-04-13 15:41:27.000 104 12485.33 13.45 54938.75 88888.00 2012-04-13 15:41:27.125 104 12485.33 13.45 54938.72 88888.00 2012-04-13 15:41:27.250 104 12485.27 13.40 54938.72 88888.00 2012-04-13 15:41:27.375 104 12485.25 13.43 54938.70 88888.00 2012-04-13 15:41:27.500 104 12485.23 13.43 54938.75 88888.00 2012-04-13 15:41:27.625 104 12485.23 13.45 54938.75 88888.00 2012-04-13 15:41:27.750 104 12485.27 13.50 54938.72 88888.00 2012-04-13 15:41:27.875 104 12485.23 13.47 54938.72 88888.00 2012-04-13 15:41:28.000 104 12485.20 13.45 54938.70 88888.00 2012-04-13 15:41:28.125 104 12485.20 13.47 54938.72 88888.00 2012-04-13 15:41:28.250 104 12485.20 13.43 54938.72 88888.00 2012-04-13 15:41:28.375 104 12485.20 13.40 54938.70 88888.00 2012-04-13 15:41:28.500 104 12485.15 13.43 54938.70 88888.00 2012-04-13 15:41:28.625 104 12485.12 13.45 54938.72 88888.00 2012-04-13 15:41:28.750 104 12485.15 13.45 54938.72 88888.00 2012-04-13 15:41:28.875 104 12485.23 13.40 54938.72 88888.00 2012-04-13 15:41:29.000 104 12485.25 13.40 54938.70 88888.00 2012-04-13 15:41:29.125 104 12485.23 13.40 54938.70 88888.00 2012-04-13 15:41:29.250 104 12485.17 13.43 54938.72 88888.00 2012-04-13 15:41:29.375 104 12485.20 13.43 54938.72 88888.00 2012-04-13 15:41:29.500 104 12485.20 13.40 54938.68 88888.00 2012-04-13 15:41:29.625 104 12485.15 13.40 54938.70 88888.00 2012-04-13 15:41:29.750 104 12485.12 13.38 54938.70 88888.00 2012-04-13 15:41:29.875 104 12485.17 13.40 54938.68 88888.00 2012-04-13 15:41:30.000 104 12485.20 13.43 54938.68 88888.00 2012-04-13 15:41:30.125 104 12485.17 13.40 54938.70 88888.00 2012-04-13 15:41:30.250 104 12485.10 13.43 54938.68 88888.00 2012-04-13 15:41:30.375 104 12485.12 13.43 54938.68 88888.00 2012-04-13 15:41:30.500 104 12485.12 13.47 54938.65 88888.00 2012-04-13 15:41:30.625 104 12485.10 13.43 54938.65 88888.00 2012-04-13 15:41:30.750 104 12485.12 13.45 54938.65 88888.00 2012-04-13 15:41:30.875 104 12485.12 13.45 54938.68 88888.00 2012-04-13 15:41:31.000 104 12485.12 13.45 54938.65 88888.00 2012-04-13 15:41:31.125 104 12485.15 13.47 54938.68 88888.00 2012-04-13 15:41:31.250 104 12485.15 13.43 54938.65 88888.00 2012-04-13 15:41:31.375 104 12485.12 13.43 54938.62 88888.00 2012-04-13 15:41:31.500 104 12485.05 13.43 54938.62 88888.00 2012-04-13 15:41:31.625 104 12485.02 13.43 54938.65 88888.00 2012-04-13 15:41:31.750 104 12485.05 13.43 54938.65 88888.00 2012-04-13 15:41:31.875 104 12485.10 13.45 54938.62 88888.00 2012-04-13 15:41:32.000 104 12485.15 13.43 54938.60 88888.00 2012-04-13 15:41:32.125 104 12485.17 13.45 54938.65 88888.00 2012-04-13 15:41:32.250 104 12485.08 13.40 54938.65 88888.00 2012-04-13 15:41:32.375 104 12485.02 13.45 54938.65 88888.00 2012-04-13 15:41:32.500 104 12485.08 13.45 54938.60 88888.00 2012-04-13 15:41:32.625 104 12485.15 13.43 54938.62 88888.00 2012-04-13 15:41:32.750 104 12485.12 13.40 54938.60 88888.00 2012-04-13 15:41:32.875 104 12485.02 13.43 54938.60 88888.00 2012-04-13 15:41:33.000 104 12485.05 13.45 54938.60 88888.00 2012-04-13 15:41:33.125 104 12485.12 13.47 54938.60 88888.00 2012-04-13 15:41:33.250 104 12485.08 13.45 54938.60 88888.00 2012-04-13 15:41:33.375 104 12485.08 13.45 54938.60 88888.00 2012-04-13 15:41:33.500 104 12485.08 13.43 54938.60 88888.00 2012-04-13 15:41:33.625 104 12485.08 13.45 54938.62 88888.00 2012-04-13 15:41:33.750 104 12485.05 13.45 54938.60 88888.00 2012-04-13 15:41:33.875 104 12485.10 13.47 54938.62 88888.00 2012-04-13 15:41:34.000 104 12485.10 13.47 54938.60 88888.00 2012-04-13 15:41:34.125 104 12485.08 13.43 54938.60 88888.00 2012-04-13 15:41:34.250 104 12485.02 13.45 54938.60 88888.00 2012-04-13 15:41:34.375 104 12485.05 13.50 54938.57 88888.00 2012-04-13 15:41:34.500 104 12485.02 13.50 54938.57 88888.00 2012-04-13 15:41:34.625 104 12485.05 13.47 54938.57 88888.00 2012-04-13 15:41:34.750 104 12485.05 13.45 54938.57 88888.00 2012-04-13 15:41:34.875 104 12485.00 13.43 54938.55 88888.00 2012-04-13 15:41:35.000 104 12484.95 13.43 54938.53 88888.00 2012-04-13 15:41:35.125 104 12485.00 13.45 54938.55 88888.00 2012-04-13 15:41:35.250 104 12485.05 13.47 54938.57 88888.00 2012-04-13 15:41:35.375 104 12485.10 13.47 54938.55 88888.00 2012-04-13 15:41:35.500 104 12485.05 13.47 54938.57 88888.00 2012-04-13 15:41:35.625 104 12485.05 13.45 54938.55 88888.00 2012-04-13 15:41:35.750 104 12485.02 13.45 54938.57 88888.00 2012-04-13 15:41:35.875 104 12485.00 13.45 54938.57 88888.00 2012-04-13 15:41:36.000 104 12484.95 13.47 54938.55 88888.00 2012-04-13 15:41:36.125 104 12484.92 13.47 54938.57 88888.00 2012-04-13 15:41:36.250 104 12484.92 13.45 54938.57 88888.00 2012-04-13 15:41:36.375 104 12484.92 13.45 54938.55 88888.00 2012-04-13 15:41:36.500 104 12484.90 13.45 54938.53 88888.00 2012-04-13 15:41:36.625 104 12484.92 13.47 54938.53 88888.00 2012-04-13 15:41:36.750 104 12484.90 13.50 54938.55 88888.00 2012-04-13 15:41:36.875 104 12484.85 13.50 54938.55 88888.00 2012-04-13 15:41:37.000 104 12484.88 13.50 54938.53 88888.00 2012-04-13 15:41:37.125 104 12484.90 13.50 54938.53 88888.00 2012-04-13 15:41:37.250 104 12484.98 13.45 54938.53 88888.00 2012-04-13 15:41:37.375 104 12485.05 13.47 54938.50 88888.00 2012-04-13 15:41:37.500 104 12485.05 13.50 54938.50 88888.00 2012-04-13 15:41:37.625 104 12485.00 13.50 54938.53 88888.00 2012-04-13 15:41:37.750 104 12484.95 13.53 54938.55 88888.00 2012-04-13 15:41:37.875 104 12484.90 13.50 54938.53 88888.00 2012-04-13 15:41:38.000 104 12484.95 13.50 54938.50 88888.00 2012-04-13 15:41:38.125 104 12484.92 13.47 54938.53 88888.00 2012-04-13 15:41:38.250 104 12484.90 13.50 54938.55 88888.00 2012-04-13 15:41:38.375 104 12484.92 13.50 54938.53 88888.00 2012-04-13 15:41:38.500 104 12484.92 13.50 54938.50 88888.00 2012-04-13 15:41:38.625 104 12484.98 13.50 54938.47 88888.00 2012-04-13 15:41:38.750 104 12484.98 13.53 54938.47 88888.00 2012-04-13 15:41:38.875 104 12484.98 13.55 54938.50 88888.00 2012-04-13 15:41:39.000 104 12484.92 13.53 54938.50 88888.00 2012-04-13 15:41:39.125 104 12484.90 13.55 54938.47 88888.00 2012-04-13 15:41:39.250 104 12484.88 13.53 54938.47 88888.00 2012-04-13 15:41:39.375 104 12484.88 13.55 54938.47 88888.00 2012-04-13 15:41:39.500 104 12484.90 13.55 54938.47 88888.00 2012-04-13 15:41:39.625 104 12484.92 13.55 54938.50 88888.00 2012-04-13 15:41:39.750 104 12484.90 13.57 54938.50 88888.00 2012-04-13 15:41:39.875 104 12484.85 13.60 54938.50 88888.00 2012-04-13 15:41:40.000 104 12484.85 13.60 54938.47 88888.00 2012-04-13 15:41:40.125 104 12484.83 13.60 54938.50 88888.00 2012-04-13 15:41:40.250 104 12484.80 13.60 54938.50 88888.00 2012-04-13 15:41:40.375 104 12484.80 13.57 54938.47 88888.00 2012-04-13 15:41:40.500 104 12484.83 13.60 54938.47 88888.00 2012-04-13 15:41:40.625 104 12484.90 13.57 54938.47 88888.00 2012-04-13 15:41:40.750 104 12484.88 13.60 54938.47 88888.00 2012-04-13 15:41:40.875 104 12484.77 13.60 54938.45 88888.00 2012-04-13 15:41:41.000 104 12484.77 13.57 54938.45 88888.00 2012-04-13 15:41:41.125 104 12484.80 13.60 54938.45 88888.00 2012-04-13 15:41:41.250 104 12484.80 13.55 54938.47 88888.00 2012-04-13 15:41:41.375 104 12484.83 13.60 54938.45 88888.00 2012-04-13 15:41:41.500 104 12484.80 13.62 54938.45 88888.00 2012-04-13 15:41:41.625 104 12484.77 13.62 54938.45 88888.00 2012-04-13 15:41:41.750 104 12484.80 13.65 54938.45 88888.00 2012-04-13 15:41:41.875 104 12484.80 13.65 54938.45 88888.00 2012-04-13 15:41:42.000 104 12484.77 13.65 54938.45 88888.00 2012-04-13 15:41:42.125 104 12484.80 13.62 54938.47 88888.00 2012-04-13 15:41:42.250 104 12484.77 13.62 54938.45 88888.00 2012-04-13 15:41:42.375 104 12484.77 13.62 54938.43 88888.00 2012-04-13 15:41:42.500 104 12484.70 13.65 54938.43 88888.00 2012-04-13 15:41:42.625 104 12484.73 13.68 54938.45 88888.00 2012-04-13 15:41:42.750 104 12484.77 13.68 54938.45 88888.00 2012-04-13 15:41:42.875 104 12484.80 13.68 54938.45 88888.00 2012-04-13 15:41:43.000 104 12484.77 13.68 54938.45 88888.00 2012-04-13 15:41:43.125 104 12484.77 13.68 54938.45 88888.00 2012-04-13 15:41:43.250 104 12484.70 13.70 54938.45 88888.00 2012-04-13 15:41:43.375 104 12484.70 13.70 54938.45 88888.00 2012-04-13 15:41:43.500 104 12484.73 13.68 54938.43 88888.00 2012-04-13 15:41:43.625 104 12484.73 13.68 54938.40 88888.00 2012-04-13 15:41:43.750 104 12484.70 13.68 54938.43 88888.00 2012-04-13 15:41:43.875 104 12484.67 13.68 54938.40 88888.00 2012-04-13 15:41:44.000 104 12484.62 13.72 54938.43 88888.00 2012-04-13 15:41:44.125 104 12484.58 13.72 54938.43 88888.00 2012-04-13 15:41:44.250 104 12484.58 13.72 54938.40 88888.00 2012-04-13 15:41:44.375 104 12484.60 13.70 54938.43 88888.00 2012-04-13 15:41:44.500 104 12484.62 13.72 54938.40 88888.00 2012-04-13 15:41:44.625 104 12484.67 13.72 54938.40 88888.00 2012-04-13 15:41:44.750 104 12484.67 13.72 54938.40 88888.00 2012-04-13 15:41:44.875 104 12484.67 13.75 54938.40 88888.00 2012-04-13 15:41:45.000 104 12484.65 13.72 54938.40 88888.00 2012-04-13 15:41:45.125 104 12484.62 13.72 54938.40 88888.00 2012-04-13 15:41:45.250 104 12484.60 13.72 54938.40 88888.00 2012-04-13 15:41:45.375 104 12484.62 13.75 54938.43 88888.00 2012-04-13 15:41:45.500 104 12484.62 13.78 54938.40 88888.00 2012-04-13 15:41:45.625 104 12484.60 13.75 54938.40 88888.00 2012-04-13 15:41:45.750 104 12484.58 13.72 54938.40 88888.00 2012-04-13 15:41:45.875 104 12484.60 13.75 54938.40 88888.00 2012-04-13 15:41:46.000 104 12484.62 13.78 54938.40 88888.00 2012-04-13 15:41:46.125 104 12484.62 13.80 54938.43 88888.00 2012-04-13 15:41:46.250 104 12484.62 13.80 54938.40 88888.00 2012-04-13 15:41:46.375 104 12484.60 13.82 54938.38 88888.00 2012-04-13 15:41:46.500 104 12484.55 13.80 54938.38 88888.00 2012-04-13 15:41:46.625 104 12484.55 13.80 54938.38 88888.00 2012-04-13 15:41:46.750 104 12484.60 13.82 54938.38 88888.00 2012-04-13 15:41:46.875 104 12484.65 13.82 54938.40 88888.00 2012-04-13 15:41:47.000 104 12484.65 13.82 54938.40 88888.00 2012-04-13 15:41:47.125 104 12484.58 13.82 54938.40 88888.00 2012-04-13 15:41:47.250 104 12484.52 13.82 54938.40 88888.00 2012-04-13 15:41:47.375 104 12484.50 13.82 54938.38 88888.00 2012-04-13 15:41:47.500 104 12484.52 13.82 54938.38 88888.00 2012-04-13 15:41:47.625 104 12484.55 13.85 54938.38 88888.00 2012-04-13 15:41:47.750 104 12484.52 13.88 54938.38 88888.00 2012-04-13 15:41:47.875 104 12484.58 13.85 54938.38 88888.00 2012-04-13 15:41:48.000 104 12484.58 13.85 54938.32 88888.00 2012-04-13 15:41:48.125 104 12484.52 13.88 54938.35 88888.00 2012-04-13 15:41:48.250 104 12484.52 13.90 54938.35 88888.00 2012-04-13 15:41:48.375 104 12484.52 13.85 54938.35 88888.00 2012-04-13 15:41:48.500 104 12484.55 13.85 54938.35 88888.00 2012-04-13 15:41:48.625 104 12484.55 13.90 54938.35 88888.00 2012-04-13 15:41:48.750 104 12484.55 13.88 54938.32 88888.00 2012-04-13 15:41:48.875 104 12484.48 13.88 54938.35 88888.00 2012-04-13 15:41:49.000 104 12484.48 13.88 54938.35 88888.00 2012-04-13 15:41:49.125 104 12484.48 13.88 54938.35 88888.00 2012-04-13 15:41:49.250 104 12484.50 13.88 54938.32 88888.00 2012-04-13 15:41:49.375 104 12484.48 13.93 54938.32 88888.00 2012-04-13 15:41:49.500 104 12484.40 13.93 54938.35 88888.00 2012-04-13 15:41:49.625 104 12484.42 13.90 54938.32 88888.00 2012-04-13 15:41:49.750 104 12484.42 13.93 54938.30 88888.00 2012-04-13 15:41:49.875 104 12484.40 13.90 54938.30 88888.00 2012-04-13 15:41:50.000 104 12484.38 13.88 54938.30 88888.00 2012-04-13 15:41:50.125 104 12484.35 13.88 54938.30 88888.00 2012-04-13 15:41:50.250 104 12484.35 13.90 54938.30 88888.00 2012-04-13 15:41:50.375 104 12484.40 13.95 54938.32 88888.00 2012-04-13 15:41:50.500 104 12484.48 13.93 54938.32 88888.00 2012-04-13 15:41:50.625 104 12484.48 13.93 54938.30 88888.00 2012-04-13 15:41:50.750 104 12484.42 13.93 54938.30 88888.00 2012-04-13 15:41:50.875 104 12484.38 13.93 54938.30 88888.00 2012-04-13 15:41:51.000 104 12484.38 13.93 54938.30 88888.00 2012-04-13 15:41:51.125 104 12484.42 13.97 54938.32 88888.00 2012-04-13 15:41:51.250 104 12484.45 13.97 54938.28 88888.00 2012-04-13 15:41:51.375 104 12484.52 13.97 54938.30 88888.00 2012-04-13 15:41:51.500 104 12484.52 13.93 54938.30 88888.00 2012-04-13 15:41:51.625 104 12484.42 13.93 54938.32 88888.00 2012-04-13 15:41:51.750 104 12484.42 13.97 54938.28 88888.00 2012-04-13 15:41:51.875 104 12484.48 13.95 54938.28 88888.00 2012-04-13 15:41:52.000 104 12484.50 13.97 54938.25 88888.00 2012-04-13 15:41:52.125 104 12484.40 13.97 54938.25 88888.00 2012-04-13 15:41:52.250 104 12484.30 13.95 54938.25 88888.00 2012-04-13 15:41:52.375 104 12484.38 13.97 54938.25 88888.00 2012-04-13 15:41:52.500 104 12484.48 13.93 54938.22 88888.00 2012-04-13 15:41:52.625 104 12484.45 13.93 54938.25 88888.00 2012-04-13 15:41:52.750 104 12484.40 13.93 54938.22 88888.00 2012-04-13 15:41:52.875 104 12484.40 13.93 54938.25 88888.00 2012-04-13 15:41:53.000 104 12484.45 13.95 54938.25 88888.00 2012-04-13 15:41:53.125 104 12484.40 13.97 54938.25 88888.00 2012-04-13 15:41:53.250 104 12484.38 13.93 54938.25 88888.00 2012-04-13 15:41:53.375 104 12484.38 13.95 54938.22 88888.00 2012-04-13 15:41:53.500 104 12484.42 13.95 54938.22 88888.00 2012-04-13 15:41:53.625 104 12484.42 13.95 54938.25 88888.00 2012-04-13 15:41:53.750 104 12484.42 13.93 54938.22 88888.00 2012-04-13 15:41:53.875 104 12484.45 13.95 54938.25 88888.00 2012-04-13 15:41:54.000 104 12484.48 13.95 54938.25 88888.00 2012-04-13 15:41:54.125 104 12484.48 13.97 54938.25 88888.00 2012-04-13 15:41:54.250 104 12484.42 13.97 54938.22 88888.00 2012-04-13 15:41:54.375 104 12484.45 13.97 54938.22 88888.00 2012-04-13 15:41:54.500 104 12484.35 14.00 54938.25 88888.00 2012-04-13 15:41:54.625 104 12484.33 13.97 54938.22 88888.00 2012-04-13 15:41:54.750 104 12484.35 13.97 54938.20 88888.00 2012-04-13 15:41:54.875 104 12484.38 13.97 54938.22 88888.00 2012-04-13 15:41:55.000 104 12484.40 13.95 54938.20 88888.00 2012-04-13 15:41:55.125 104 12484.42 13.97 54938.20 88888.00 2012-04-13 15:41:55.250 104 12484.38 14.00 54938.18 88888.00 2012-04-13 15:41:55.375 104 12484.42 14.03 54938.20 88888.00 2012-04-13 15:41:55.500 104 12484.42 14.00 54938.18 88888.00 2012-04-13 15:41:55.625 104 12484.40 13.95 54938.18 88888.00 2012-04-13 15:41:55.750 104 12484.40 13.95 54938.20 88888.00 2012-04-13 15:41:55.875 104 12484.45 13.97 54938.22 88888.00 2012-04-13 15:41:56.000 104 12484.48 13.95 54938.20 88888.00 2012-04-13 15:41:56.125 104 12484.40 13.95 54938.22 88888.00 2012-04-13 15:41:56.250 104 12484.35 13.97 54938.22 88888.00 2012-04-13 15:41:56.375 104 12484.38 14.00 54938.20 88888.00 2012-04-13 15:41:56.500 104 12484.38 14.03 54938.22 88888.00 2012-04-13 15:41:56.625 104 12484.38 14.05 54938.25 88888.00 2012-04-13 15:41:56.750 104 12484.40 14.05 54938.25 88888.00 2012-04-13 15:41:56.875 104 12484.35 14.05 54938.20 88888.00 2012-04-13 15:41:57.000 104 12484.38 14.03 54938.20 88888.00 2012-04-13 15:41:57.125 104 12484.40 14.05 54938.20 88888.00 2012-04-13 15:41:57.250 104 12484.38 14.03 54938.18 88888.00 2012-04-13 15:41:57.375 104 12484.35 13.97 54938.18 88888.00 2012-04-13 15:41:57.500 104 12484.30 14.00 54938.15 88888.00 2012-04-13 15:41:57.625 104 12484.38 14.05 54938.18 88888.00 2012-04-13 15:41:57.750 104 12484.38 14.07 54938.18 88888.00 2012-04-13 15:41:57.875 104 12484.38 14.07 54938.12 88888.00 2012-04-13 15:41:58.000 104 12484.35 14.05 54938.12 88888.00 2012-04-13 15:41:58.125 104 12484.35 14.05 54938.15 88888.00 2012-04-13 15:41:58.250 104 12484.33 14.05 54938.12 88888.00 2012-04-13 15:41:58.375 104 12484.38 14.00 54938.10 88888.00 2012-04-13 15:41:58.500 104 12484.42 14.05 54938.12 88888.00 2012-04-13 15:41:58.625 104 12484.42 14.05 54938.10 88888.00 2012-04-13 15:41:58.750 104 12484.38 14.03 54938.10 88888.00 2012-04-13 15:41:58.875 104 12484.40 14.00 54938.10 88888.00 2012-04-13 15:41:59.000 104 12484.45 14.03 54938.10 88888.00 2012-04-13 15:41:59.125 104 12484.52 14.03 54938.12 88888.00 2012-04-13 15:41:59.250 104 12484.48 14.03 54938.12 88888.00 2012-04-13 15:41:59.375 104 12484.45 14.07 54938.12 88888.00 2012-04-13 15:41:59.500 104 12484.42 14.05 54938.12 88888.00 2012-04-13 15:41:59.625 104 12484.42 14.03 54938.12 88888.00 2012-04-13 15:41:59.750 104 12484.50 14.03 54938.12 88888.00 2012-04-13 15:41:59.875 104 12484.52 14.03 54938.15 88888.00 2012-04-13 15:42:00.000 104 12484.48 14.05 54938.12 88888.00 2012-04-13 15:42:00.125 104 12484.50 14.03 54938.12 88888.00 2012-04-13 15:42:00.250 104 12484.45 14.03 54938.12 88888.00 2012-04-13 15:42:00.375 104 12484.48 14.05 54938.15 88888.00 2012-04-13 15:42:00.500 104 12484.48 14.05 54938.12 88888.00 2012-04-13 15:42:00.625 104 12484.42 14.00 54938.10 88888.00 2012-04-13 15:42:00.750 104 12484.48 14.03 54938.12 88888.00 2012-04-13 15:42:00.875 104 12484.45 14.05 54938.12 88888.00 2012-04-13 15:42:01.000 104 12484.45 14.05 54938.10 88888.00 2012-04-13 15:42:01.125 104 12484.48 14.05 54938.10 88888.00 2012-04-13 15:42:01.250 104 12484.48 14.03 54938.10 88888.00 2012-04-13 15:42:01.375 104 12484.50 14.05 54938.10 88888.00 2012-04-13 15:42:01.500 104 12484.45 14.05 54938.15 88888.00 2012-04-13 15:42:01.625 104 12484.45 14.00 54938.12 88888.00 2012-04-13 15:42:01.750 104 12484.45 14.00 54938.12 88888.00 2012-04-13 15:42:01.875 104 12484.48 14.03 54938.10 88888.00 2012-04-13 15:42:02.000 104 12484.52 14.00 54938.10 88888.00 2012-04-13 15:42:02.125 104 12484.52 14.03 54938.12 88888.00 2012-04-13 15:42:02.250 104 12484.42 14.03 54938.15 88888.00 2012-04-13 15:42:02.375 104 12484.35 14.03 54938.12 88888.00 2012-04-13 15:42:02.500 104 12484.40 14.00 54938.10 88888.00 2012-04-13 15:42:02.625 104 12484.42 14.03 54938.10 88888.00 2012-04-13 15:42:02.750 104 12484.42 14.03 54938.10 88888.00 2012-04-13 15:42:02.875 104 12484.35 14.00 54938.10 88888.00 2012-04-13 15:42:03.000 104 12484.35 14.00 54938.07 88888.00 2012-04-13 15:42:03.125 104 12484.35 14.00 54938.10 88888.00 2012-04-13 15:42:03.250 104 12484.40 14.00 54938.12 88888.00 2012-04-13 15:42:03.375 104 12484.35 13.95 54938.07 88888.00 2012-04-13 15:42:03.500 104 12484.33 13.95 54938.10 88888.00 2012-04-13 15:42:03.625 104 12484.38 14.00 54938.10 88888.00 2012-04-13 15:42:03.750 104 12484.42 14.00 54938.07 88888.00 2012-04-13 15:42:03.875 104 12484.40 13.97 54938.07 88888.00 2012-04-13 15:42:04.000 104 12484.38 13.95 54938.07 88888.00 2012-04-13 15:42:04.125 104 12484.38 13.97 54938.07 88888.00 2012-04-13 15:42:04.250 104 12484.42 13.97 54938.07 88888.00 2012-04-13 15:42:04.375 104 12484.42 14.00 54938.07 88888.00 2012-04-13 15:42:04.500 104 12484.40 13.97 54938.07 88888.00 2012-04-13 15:42:04.625 104 12484.38 14.00 54938.07 88888.00 2012-04-13 15:42:04.750 104 12484.35 14.00 54938.05 88888.00 2012-04-13 15:42:04.875 104 12484.30 13.95 54938.03 88888.00 2012-04-13 15:42:05.000 104 12484.30 13.93 54938.03 88888.00 2012-04-13 15:42:05.125 104 12484.35 13.97 54938.05 88888.00 2012-04-13 15:42:05.250 104 12484.35 14.00 54938.07 88888.00 2012-04-13 15:42:05.375 104 12484.38 14.00 54938.07 88888.00 2012-04-13 15:42:05.500 104 12484.40 13.97 54938.05 88888.00 2012-04-13 15:42:05.625 104 12484.42 13.97 54938.03 88888.00 2012-04-13 15:42:05.750 104 12484.42 13.95 54938.05 88888.00 2012-04-13 15:42:05.875 104 12484.42 13.95 54938.05 88888.00 2012-04-13 15:42:06.000 104 12484.42 13.97 54938.03 88888.00 2012-04-13 15:42:06.125 104 12484.40 13.95 54938.03 88888.00 2012-04-13 15:42:06.250 104 12484.40 13.95 54938.03 88888.00 2012-04-13 15:42:06.375 104 12484.50 13.95 54938.00 88888.00 2012-04-13 15:42:06.500 104 12484.50 13.95 54938.03 88888.00 2012-04-13 15:42:06.625 104 12484.45 13.97 54938.05 88888.00 2012-04-13 15:42:06.750 104 12484.45 14.00 54938.05 88888.00 2012-04-13 15:42:06.875 104 12484.48 14.00 54938.03 88888.00 2012-04-13 15:42:07.000 104 12484.48 13.95 54938.03 88888.00 2012-04-13 15:42:07.125 104 12484.40 13.93 54938.03 88888.00 2012-04-13 15:42:07.250 104 12484.42 13.95 54938.05 88888.00 2012-04-13 15:42:07.375 104 12484.48 13.97 54938.05 88888.00 2012-04-13 15:42:07.500 104 12484.42 14.00 54938.03 88888.00 2012-04-13 15:42:07.625 104 12484.38 13.97 54938.05 88888.00 2012-04-13 15:42:07.750 104 12484.42 14.00 54938.03 88888.00 2012-04-13 15:42:07.875 104 12484.48 13.97 54938.05 88888.00 2012-04-13 15:42:08.000 104 12484.52 14.03 54938.05 88888.00 2012-04-13 15:42:08.125 104 12484.55 14.00 54938.03 88888.00 2012-04-13 15:42:08.250 104 12484.48 14.00 54938.03 88888.00 2012-04-13 15:42:08.375 104 12484.45 13.95 54938.00 88888.00 2012-04-13 15:42:08.500 104 12484.42 13.95 54938.03 88888.00 2012-04-13 15:42:08.625 104 12484.50 13.97 54938.03 88888.00 2012-04-13 15:42:08.750 104 12484.52 13.97 54938.00 88888.00 2012-04-13 15:42:08.875 104 12484.48 13.97 54938.03 88888.00 2012-04-13 15:42:09.000 104 12484.52 13.95 54938.00 88888.00 2012-04-13 15:42:09.125 104 12484.50 13.95 54938.00 88888.00 2012-04-13 15:42:09.250 104 12484.48 14.00 54938.00 88888.00 2012-04-13 15:42:09.375 104 12484.50 14.03 54938.03 88888.00 2012-04-13 15:42:09.500 104 12484.55 14.00 54938.00 88888.00 2012-04-13 15:42:09.625 104 12484.52 14.00 54938.00 88888.00 2012-04-13 15:42:09.750 104 12484.50 14.00 54938.00 88888.00 2012-04-13 15:42:09.875 104 12484.48 14.00 54938.00 88888.00 2012-04-13 15:42:10.000 104 12484.48 14.00 54937.97 88888.00 2012-04-13 15:42:10.125 104 12484.50 13.97 54938.00 88888.00 2012-04-13 15:42:10.250 104 12484.48 13.97 54937.95 88888.00 2012-04-13 15:42:10.375 104 12484.50 13.97 54937.95 88888.00 2012-04-13 15:42:10.500 104 12484.58 14.00 54937.95 88888.00 2012-04-13 15:42:10.625 104 12484.58 14.00 54937.95 88888.00 2012-04-13 15:42:10.750 104 12484.52 14.03 54938.00 88888.00 2012-04-13 15:42:10.875 104 12484.45 14.05 54937.97 88888.00 2012-04-13 15:42:11.000 104 12484.45 14.00 54937.97 88888.00 2012-04-13 15:42:11.125 104 12484.45 13.97 54937.97 88888.00 2012-04-13 15:42:11.250 104 12484.55 14.00 54937.97 88888.00 2012-04-13 15:42:11.375 104 12484.60 13.95 54937.95 88888.00 2012-04-13 15:42:11.500 104 12484.52 13.97 54937.97 88888.00 2012-04-13 15:42:11.625 104 12484.50 14.00 54938.00 88888.00 2012-04-13 15:42:11.750 104 12484.50 14.00 54938.00 88888.00 2012-04-13 15:42:11.875 104 12484.52 14.00 54938.00 88888.00 2012-04-13 15:42:12.000 104 12484.55 14.00 54937.97 88888.00 2012-04-13 15:42:12.125 104 12484.55 13.97 54937.97 88888.00 2012-04-13 15:42:12.250 104 12484.60 14.00 54937.97 88888.00 2012-04-13 15:42:12.375 104 12484.65 14.00 54937.97 88888.00 2012-04-13 15:42:12.500 104 12484.62 14.00 54937.97 88888.00 2012-04-13 15:42:12.625 104 12484.55 14.00 54937.97 88888.00 2012-04-13 15:42:12.750 104 12484.48 14.03 54937.97 88888.00 2012-04-13 15:42:12.875 104 12484.50 14.05 54937.97 88888.00 2012-04-13 15:42:13.000 104 12484.52 14.03 54937.95 88888.00 2012-04-13 15:42:13.125 104 12484.52 14.03 54937.95 88888.00 2012-04-13 15:42:13.250 104 12484.50 14.03 54938.00 88888.00 2012-04-13 15:42:13.375 104 12484.52 14.03 54937.97 88888.00 2012-04-13 15:42:13.500 104 12484.55 14.03 54937.97 88888.00 2012-04-13 15:42:13.625 104 12484.55 14.05 54937.95 88888.00 2012-04-13 15:42:13.750 104 12484.58 14.05 54937.95 88888.00 2012-04-13 15:42:13.875 104 12484.62 14.05 54937.95 88888.00 2012-04-13 15:42:14.000 104 12484.67 14.07 54937.95 88888.00 2012-04-13 15:42:14.125 104 12484.65 14.03 54937.97 88888.00 2012-04-13 15:42:14.250 104 12484.60 14.03 54937.95 88888.00 2012-04-13 15:42:14.375 104 12484.55 14.05 54937.95 88888.00 2012-04-13 15:42:14.500 104 12484.55 14.10 54937.97 88888.00 2012-04-13 15:42:14.625 104 12484.60 14.12 54937.95 88888.00 2012-04-13 15:42:14.750 104 12484.62 14.12 54937.97 88888.00 2012-04-13 15:42:14.875 104 12484.70 14.12 54937.97 88888.00 2012-04-13 15:42:15.000 104 12484.70 14.12 54937.95 88888.00 2012-04-13 15:42:15.125 104 12484.62 14.12 54937.97 88888.00 2012-04-13 15:42:15.250 104 12484.55 14.07 54937.97 88888.00 2012-04-13 15:42:15.375 104 12484.62 14.07 54937.97 88888.00 2012-04-13 15:42:15.500 104 12484.55 14.12 54937.95 88888.00 2012-04-13 15:42:15.625 104 12484.45 14.10 54937.97 88888.00 2012-04-13 15:42:15.750 104 12484.48 14.10 54937.95 88888.00 2012-04-13 15:42:15.875 104 12484.55 14.10 54937.95 88888.00 2012-04-13 15:42:16.000 104 12484.55 14.12 54937.95 88888.00 2012-04-13 15:42:16.125 104 12484.52 14.12 54937.97 88888.00 2012-04-13 15:42:16.250 104 12484.55 14.18 54938.00 88888.00 2012-04-13 15:42:16.375 104 12484.52 14.18 54937.97 88888.00 2012-04-13 15:42:16.500 104 12484.45 14.18 54937.97 88888.00 2012-04-13 15:42:16.625 104 12484.48 14.15 54937.97 88888.00 2012-04-13 15:42:16.750 104 12484.52 14.18 54938.00 88888.00 2012-04-13 15:42:16.875 104 12484.50 14.18 54938.00 88888.00 2012-04-13 15:42:17.000 104 12484.52 14.18 54937.95 88888.00 2012-04-13 15:42:17.125 104 12484.55 14.20 54937.93 88888.00 2012-04-13 15:42:17.250 104 12484.50 14.20 54937.97 88888.00 2012-04-13 15:42:17.375 104 12484.52 14.18 54937.95 88888.00 2012-04-13 15:42:17.500 104 12484.55 14.18 54937.95 88888.00 2012-04-13 15:42:17.625 104 12484.50 14.18 54937.90 88888.00 2012-04-13 15:42:17.750 104 12484.45 14.18 54937.93 88888.00 2012-04-13 15:42:17.875 104 12484.48 14.18 54937.93 88888.00 2012-04-13 15:42:18.000 104 12484.50 14.18 54937.93 88888.00 2012-04-13 15:42:18.125 104 12484.52 14.20 54937.95 88888.00 2012-04-13 15:42:18.250 104 12484.58 14.22 54937.93 88888.00 2012-04-13 15:42:18.375 104 12484.60 14.25 54937.93 88888.00 2012-04-13 15:42:18.500 104 12484.58 14.25 54937.93 88888.00 2012-04-13 15:42:18.625 104 12484.58 14.22 54937.93 88888.00 2012-04-13 15:42:18.750 104 12484.48 14.25 54937.93 88888.00 2012-04-13 15:42:18.875 104 12484.48 14.25 54937.97 88888.00 2012-04-13 15:42:19.000 104 12484.50 14.25 54937.95 88888.00 2012-04-13 15:42:19.125 104 12484.52 14.25 54937.93 88888.00 2012-04-13 15:42:19.250 104 12484.55 14.25 54937.93 88888.00 2012-04-13 15:42:19.375 104 12484.60 14.25 54937.93 88888.00 2012-04-13 15:42:19.500 104 12484.55 14.28 54937.93 88888.00 2012-04-13 15:42:19.625 104 12484.50 14.28 54937.93 88888.00 2012-04-13 15:42:19.750 104 12484.55 14.28 54937.97 88888.00 2012-04-13 15:42:19.875 104 12484.62 14.28 54937.97 88888.00 2012-04-13 15:42:20.000 104 12484.52 14.30 54937.93 88888.00 2012-04-13 15:42:20.125 104 12484.48 14.30 54937.95 88888.00 2012-04-13 15:42:20.250 104 12484.45 14.30 54937.95 88888.00 2012-04-13 15:42:20.375 104 12484.52 14.25 54937.95 88888.00 2012-04-13 15:42:20.500 104 12484.55 14.28 54937.93 88888.00 2012-04-13 15:42:20.625 104 12484.55 14.28 54937.93 88888.00 2012-04-13 15:42:20.750 104 12484.50 14.28 54937.95 88888.00 2012-04-13 15:42:20.875 104 12484.48 14.30 54937.93 88888.00 2012-04-13 15:42:21.000 104 12484.48 14.28 54937.93 88888.00 2012-04-13 15:42:21.125 104 12484.50 14.25 54937.95 88888.00 2012-04-13 15:42:21.250 104 12484.45 14.28 54937.95 88888.00 2012-04-13 15:42:21.375 104 12484.42 14.32 54937.97 88888.00 2012-04-13 15:42:21.500 104 12484.42 14.32 54937.95 88888.00 2012-04-13 15:42:21.625 104 12484.42 14.32 54937.95 88888.00 2012-04-13 15:42:21.750 104 12484.45 14.30 54937.97 88888.00 2012-04-13 15:42:21.875 104 12484.45 14.30 54938.00 88888.00 2012-04-13 15:42:22.000 104 12484.48 14.32 54938.00 88888.00 2012-04-13 15:42:22.125 104 12484.48 14.32 54937.97 88888.00 2012-04-13 15:42:22.250 104 12484.50 14.30 54937.95 88888.00 2012-04-13 15:42:22.375 104 12484.48 14.30 54937.93 88888.00 2012-04-13 15:42:22.500 104 12484.42 14.30 54937.93 88888.00 2012-04-13 15:42:22.625 104 12484.45 14.30 54937.95 88888.00 2012-04-13 15:42:22.750 104 12484.48 14.32 54937.95 88888.00 2012-04-13 15:42:22.875 104 12484.50 14.32 54937.95 88888.00 2012-04-13 15:42:23.000 104 12484.55 14.32 54937.93 88888.00 2012-04-13 15:42:23.125 104 12484.52 14.32 54937.93 88888.00 2012-04-13 15:42:23.250 104 12484.48 14.32 54937.90 88888.00 2012-04-13 15:42:23.375 104 12484.45 14.32 54937.90 88888.00 2012-04-13 15:42:23.500 104 12484.42 14.35 54937.93 88888.00 2012-04-13 15:42:23.625 104 12484.48 14.35 54937.93 88888.00 2012-04-13 15:42:23.750 104 12484.48 14.35 54937.90 88888.00 2012-04-13 15:42:23.875 104 12484.55 14.35 54937.90 88888.00 2012-04-13 15:42:24.000 104 12484.58 14.38 54937.93 88888.00 2012-04-13 15:42:24.125 104 12484.60 14.35 54937.95 88888.00 2012-04-13 15:42:24.250 104 12484.62 14.32 54937.93 88888.00 2012-04-13 15:42:24.375 104 12484.58 14.35 54937.93 88888.00 2012-04-13 15:42:24.500 104 12484.55 14.35 54937.95 88888.00 2012-04-13 15:42:24.625 104 12484.58 14.40 54937.95 88888.00 2012-04-13 15:42:24.750 104 12484.55 14.40 54937.95 88888.00 2012-04-13 15:42:24.875 104 12484.55 14.35 54937.93 88888.00 2012-04-13 15:42:25.000 104 12484.58 14.35 54937.93 88888.00 2012-04-13 15:42:25.125 104 12484.55 14.38 54937.95 88888.00 2012-04-13 15:42:25.250 104 12484.55 14.38 54937.97 88888.00 2012-04-13 15:42:25.375 104 12484.60 14.43 54937.97 88888.00 2012-04-13 15:42:25.500 104 12484.60 14.40 54937.97 88888.00 2012-04-13 15:42:25.625 104 12484.48 14.38 54937.95 88888.00 2012-04-13 15:42:25.750 104 12484.45 14.40 54937.93 88888.00 2012-04-13 15:42:25.875 104 12484.45 14.40 54937.93 88888.00 2012-04-13 15:42:26.000 104 12484.45 14.40 54937.90 88888.00 2012-04-13 15:42:26.125 104 12484.50 14.43 54937.93 88888.00 2012-04-13 15:42:26.250 104 12484.52 14.40 54937.95 88888.00 2012-04-13 15:42:26.375 104 12484.48 14.40 54937.95 88888.00 2012-04-13 15:42:26.500 104 12484.42 14.40 54937.95 88888.00 2012-04-13 15:42:26.625 104 12484.33 14.40 54937.95 88888.00 2012-04-13 15:42:26.750 104 12484.33 14.43 54937.95 88888.00 2012-04-13 15:42:26.875 104 12484.38 14.40 54937.95 88888.00 2012-04-13 15:42:27.000 104 12484.38 14.40 54937.95 88888.00 2012-04-13 15:42:27.125 104 12484.38 14.43 54937.95 88888.00 2012-04-13 15:42:27.250 104 12484.35 14.43 54937.97 88888.00 2012-04-13 15:42:27.375 104 12484.38 14.43 54937.97 88888.00 2012-04-13 15:42:27.500 104 12484.38 14.43 54937.95 88888.00 2012-04-13 15:42:27.625 104 12484.33 14.45 54937.97 88888.00 2012-04-13 15:42:27.750 104 12484.38 14.43 54937.97 88888.00 2012-04-13 15:42:27.875 104 12484.42 14.43 54937.97 88888.00 2012-04-13 15:42:28.000 104 12484.45 14.43 54938.00 88888.00 2012-04-13 15:42:28.125 104 12484.42 14.45 54937.97 88888.00 2012-04-13 15:42:28.250 104 12484.48 14.43 54938.00 88888.00 2012-04-13 15:42:28.375 104 12484.42 14.43 54937.97 88888.00 2012-04-13 15:42:28.500 104 12484.38 14.43 54937.97 88888.00 2012-04-13 15:42:28.625 104 12484.35 14.45 54937.97 88888.00 2012-04-13 15:42:28.750 104 12484.38 14.43 54937.97 88888.00 2012-04-13 15:42:28.875 104 12484.42 14.43 54937.95 88888.00 2012-04-13 15:42:29.000 104 12484.40 14.45 54937.95 88888.00 2012-04-13 15:42:29.125 104 12484.33 14.45 54937.95 88888.00 2012-04-13 15:42:29.250 104 12484.25 14.45 54937.95 88888.00 2012-04-13 15:42:29.375 104 12484.23 14.45 54937.95 88888.00 2012-04-13 15:42:29.500 104 12484.25 14.45 54937.97 88888.00 2012-04-13 15:42:29.625 104 12484.27 14.45 54937.97 88888.00 2012-04-13 15:42:29.750 104 12484.25 14.45 54937.95 88888.00 2012-04-13 15:42:29.875 104 12484.33 14.43 54937.95 88888.00 2012-04-13 15:42:30.000 104 12484.38 14.45 54937.95 88888.00 2012-04-13 15:42:30.125 104 12484.33 14.45 54937.95 88888.00 2012-04-13 15:42:30.250 104 12484.27 14.43 54938.00 88888.00 2012-04-13 15:42:30.375 104 12484.27 14.43 54937.93 88888.00 2012-04-13 15:42:30.500 104 12484.30 14.45 54937.93 88888.00 2012-04-13 15:42:30.625 104 12484.30 14.45 54937.93 88888.00 2012-04-13 15:42:30.750 104 12484.27 14.45 54937.93 88888.00 2012-04-13 15:42:30.875 104 12484.27 14.45 54937.90 88888.00 2012-04-13 15:42:31.000 104 12484.27 14.45 54937.93 88888.00 2012-04-13 15:42:31.125 104 12484.23 14.45 54937.93 88888.00 2012-04-13 15:42:31.250 104 12484.30 14.47 54937.95 88888.00 2012-04-13 15:42:31.375 104 12484.35 14.47 54937.95 88888.00 2012-04-13 15:42:31.500 104 12484.30 14.47 54937.97 88888.00 2012-04-13 15:42:31.625 104 12484.25 14.47 54937.95 88888.00 2012-04-13 15:42:31.750 104 12484.25 14.47 54937.95 88888.00 2012-04-13 15:42:31.875 104 12484.30 14.47 54937.95 88888.00 2012-04-13 15:42:32.000 104 12484.35 14.47 54937.93 88888.00 2012-04-13 15:42:32.125 104 12484.35 14.47 54937.93 88888.00 2012-04-13 15:42:32.250 104 12484.33 14.47 54937.95 88888.00 2012-04-13 15:42:32.375 104 12484.35 14.50 54937.95 88888.00 2012-04-13 15:42:32.500 104 12484.33 14.47 54937.95 88888.00 2012-04-13 15:42:32.625 104 12484.33 14.47 54937.95 88888.00 2012-04-13 15:42:32.750 104 12484.33 14.47 54937.95 88888.00 2012-04-13 15:42:32.875 104 12484.30 14.47 54937.97 88888.00 2012-04-13 15:42:33.000 104 12484.25 14.47 54937.95 88888.00 2012-04-13 15:42:33.125 104 12484.25 14.47 54938.00 88888.00 2012-04-13 15:42:33.250 104 12484.23 14.50 54938.00 88888.00 2012-04-13 15:42:33.375 104 12484.23 14.53 54937.97 88888.00 2012-04-13 15:42:33.500 104 12484.20 14.53 54937.95 88888.00 2012-04-13 15:42:33.625 104 12484.23 14.53 54937.95 88888.00 2012-04-13 15:42:33.750 104 12484.25 14.57 54937.95 88888.00 2012-04-13 15:42:33.875 104 12484.23 14.55 54937.95 88888.00 2012-04-13 15:42:34.000 104 12484.30 14.55 54937.95 88888.00 2012-04-13 15:42:34.125 104 12484.38 14.53 54937.97 88888.00 2012-04-13 15:42:34.250 104 12484.38 14.53 54937.97 88888.00 2012-04-13 15:42:34.375 104 12484.33 14.53 54938.00 88888.00 2012-04-13 15:42:34.500 104 12484.30 14.53 54937.97 88888.00 2012-04-13 15:42:34.625 104 12484.27 14.53 54937.97 88888.00 2012-04-13 15:42:34.750 104 12484.33 14.53 54937.97 88888.00 2012-04-13 15:42:34.875 104 12484.27 14.55 54937.97 88888.00 2012-04-13 15:42:35.000 104 12484.20 14.53 54937.95 88888.00 2012-04-13 15:42:35.125 104 12484.25 14.53 54937.97 88888.00 2012-04-13 15:42:35.250 104 12484.23 14.55 54937.97 88888.00 2012-04-13 15:42:35.375 104 12484.17 14.57 54937.97 88888.00 2012-04-13 15:42:35.500 104 12484.17 14.53 54937.97 88888.00 2012-04-13 15:42:35.625 104 12484.17 14.55 54937.95 88888.00 2012-04-13 15:42:35.750 104 12484.17 14.55 54937.97 88888.00 2012-04-13 15:42:35.875 104 12484.12 14.53 54937.97 88888.00 2012-04-13 15:42:36.000 104 12484.12 14.55 54937.97 88888.00 2012-04-13 15:42:36.125 104 12484.17 14.57 54938.00 88888.00 2012-04-13 15:42:36.250 104 12484.17 14.55 54937.95 88888.00 2012-04-13 15:42:36.375 104 12484.17 14.53 54937.95 88888.00 2012-04-13 15:42:36.500 104 12484.10 14.55 54937.97 88888.00 2012-04-13 15:42:36.625 104 12484.10 14.53 54937.97 88888.00 2012-04-13 15:42:36.750 104 12484.12 14.55 54937.97 88888.00 2012-04-13 15:42:36.875 104 12484.08 14.53 54937.97 88888.00 2012-04-13 15:42:37.000 104 12484.10 14.53 54937.95 88888.00 2012-04-13 15:42:37.125 104 12484.08 14.53 54937.97 88888.00 2012-04-13 15:42:37.250 104 12484.05 14.53 54938.00 88888.00 2012-04-13 15:42:37.375 104 12484.05 14.55 54938.00 88888.00 2012-04-13 15:42:37.500 104 12484.08 14.55 54938.03 88888.00 2012-04-13 15:42:37.625 104 12484.05 14.55 54938.03 88888.00 2012-04-13 15:42:37.750 104 12484.05 14.55 54938.03 88888.00 2012-04-13 15:42:37.875 104 12484.00 14.57 54938.00 88888.00 2012-04-13 15:42:38.000 104 12484.00 14.55 54938.00 88888.00 2012-04-13 15:42:38.125 104 12484.08 14.55 54938.00 88888.00 2012-04-13 15:42:38.250 104 12484.12 14.57 54938.03 88888.00 2012-04-13 15:42:38.375 104 12484.08 14.57 54938.03 88888.00 2012-04-13 15:42:38.500 104 12484.05 14.57 54938.03 88888.00 2012-04-13 15:42:38.625 104 12484.05 14.57 54938.03 88888.00 2012-04-13 15:42:38.750 104 12484.05 14.60 54938.03 88888.00 2012-04-13 15:42:38.875 104 12484.10 14.62 54938.03 88888.00 2012-04-13 15:42:39.000 104 12484.05 14.62 54938.03 88888.00 2012-04-13 15:42:39.125 104 12484.02 14.60 54938.03 88888.00 2012-04-13 15:42:39.250 104 12484.08 14.55 54938.03 88888.00 2012-04-13 15:42:39.375 104 12484.10 14.57 54938.00 88888.00 2012-04-13 15:42:39.500 104 12484.10 14.57 54937.97 88888.00 2012-04-13 15:42:39.625 104 12484.05 14.57 54938.00 88888.00 2012-04-13 15:42:39.750 104 12484.05 14.57 54938.03 88888.00 2012-04-13 15:42:39.875 104 12484.02 14.57 54938.03 88888.00 2012-04-13 15:42:40.000 104 12483.95 14.55 54938.03 88888.00 2012-04-13 15:42:40.125 104 12483.98 14.53 54938.03 88888.00 2012-04-13 15:42:40.250 104 12483.92 14.53 54938.00 88888.00 2012-04-13 15:42:40.375 104 12483.88 14.55 54938.03 88888.00 2012-04-13 15:42:40.500 104 12483.85 14.53 54938.00 88888.00 2012-04-13 15:42:40.625 104 12483.85 14.53 54938.00 88888.00 2012-04-13 15:42:40.750 104 12483.88 14.55 54938.03 88888.00 2012-04-13 15:42:40.875 104 12483.88 14.55 54938.05 88888.00 2012-04-13 15:42:41.000 104 12483.88 14.55 54938.00 88888.00 2012-04-13 15:42:41.125 104 12483.88 14.53 54938.00 88888.00 2012-04-13 15:42:41.250 104 12483.73 14.53 54938.00 88888.00 2012-04-13 15:42:41.375 104 12483.77 14.53 54938.03 88888.00 2012-04-13 15:42:41.500 104 12483.83 14.53 54938.03 88888.00 2012-04-13 15:42:41.625 104 12483.92 14.53 54938.03 88888.00 2012-04-13 15:42:41.750 104 12483.92 14.53 54938.03 88888.00 2012-04-13 15:42:41.875 104 12483.85 14.53 54938.00 88888.00 2012-04-13 15:42:42.000 104 12483.90 14.50 54938.00 88888.00 2012-04-13 15:42:42.125 104 12483.98 14.50 54938.00 88888.00 2012-04-13 15:42:42.250 104 12483.90 14.50 54938.03 88888.00 2012-04-13 15:42:42.375 104 12483.90 14.50 54938.03 88888.00 2012-04-13 15:42:42.500 104 12483.88 14.50 54938.05 88888.00 2012-04-13 15:42:42.625 104 12483.85 14.50 54938.05 88888.00 2012-04-13 15:42:42.750 104 12483.83 14.50 54938.05 88888.00 2012-04-13 15:42:42.875 104 12483.80 14.53 54938.05 88888.00 2012-04-13 15:42:43.000 104 12483.83 14.50 54938.05 88888.00 2012-04-13 15:42:43.125 104 12483.75 14.55 54938.05 88888.00 2012-04-13 15:42:43.250 104 12483.73 14.50 54938.05 88888.00 2012-04-13 15:42:43.375 104 12483.80 14.55 54938.03 88888.00 2012-04-13 15:42:43.500 104 12483.83 14.53 54938.00 88888.00 2012-04-13 15:42:43.625 104 12483.80 14.53 54938.00 88888.00 2012-04-13 15:42:43.750 104 12483.75 14.53 54938.00 88888.00 2012-04-13 15:42:43.875 104 12483.73 14.53 54938.03 88888.00 2012-04-13 15:42:44.000 104 12483.70 14.50 54938.00 88888.00 2012-04-13 15:42:44.125 104 12483.65 14.50 54937.97 88888.00 2012-04-13 15:42:44.250 104 12483.65 14.53 54937.97 88888.00 2012-04-13 15:42:44.375 104 12483.77 14.53 54937.97 88888.00 2012-04-13 15:42:44.500 104 12483.77 14.55 54938.03 88888.00 2012-04-13 15:42:44.625 104 12483.75 14.55 54938.05 88888.00 2012-04-13 15:42:44.750 104 12483.75 14.53 54938.03 88888.00 2012-04-13 15:42:44.875 104 12483.75 14.53 54938.00 88888.00 2012-04-13 15:42:45.000 104 12483.67 14.50 54938.00 88888.00 2012-04-13 15:42:45.125 104 12483.62 14.47 54938.00 88888.00 2012-04-13 15:42:45.250 104 12483.58 14.45 54938.03 88888.00 2012-04-13 15:42:45.375 104 12483.65 14.47 54938.05 88888.00 2012-04-13 15:42:45.500 104 12483.67 14.53 54938.05 88888.00 2012-04-13 15:42:45.625 104 12483.75 14.55 54938.05 88888.00 2012-04-13 15:42:45.750 104 12483.67 14.50 54938.05 88888.00 2012-04-13 15:42:45.875 104 12483.60 14.47 54938.03 88888.00 2012-04-13 15:42:46.000 104 12483.65 14.45 54938.03 88888.00 2012-04-13 15:42:46.125 104 12483.70 14.45 54938.05 88888.00 2012-04-13 15:42:46.250 104 12483.67 14.50 54938.05 88888.00 2012-04-13 15:42:46.375 104 12483.67 14.47 54938.03 88888.00 2012-04-13 15:42:46.500 104 12483.62 14.47 54938.03 88888.00 2012-04-13 15:42:46.625 104 12483.58 14.47 54938.03 88888.00 2012-04-13 15:42:46.750 104 12483.58 14.50 54938.03 88888.00 2012-04-13 15:42:46.875 104 12483.60 14.47 54938.03 88888.00 2012-04-13 15:42:47.000 104 12483.67 14.47 54938.03 88888.00 2012-04-13 15:42:47.125 104 12483.67 14.50 54938.05 88888.00 2012-04-13 15:42:47.250 104 12483.65 14.47 54938.05 88888.00 2012-04-13 15:42:47.375 104 12483.62 14.47 54938.05 88888.00 2012-04-13 15:42:47.500 104 12483.58 14.43 54938.05 88888.00 2012-04-13 15:42:47.625 104 12483.60 14.47 54938.05 88888.00 2012-04-13 15:42:47.750 104 12483.60 14.50 54938.03 88888.00 2012-04-13 15:42:47.875 104 12483.65 14.45 54938.03 88888.00 2012-04-13 15:42:48.000 104 12483.70 14.45 54938.05 88888.00 2012-04-13 15:42:48.125 104 12483.62 14.47 54938.07 88888.00 2012-04-13 15:42:48.250 104 12483.58 14.47 54938.05 88888.00 2012-04-13 15:42:48.375 104 12483.58 14.47 54938.05 88888.00 2012-04-13 15:42:48.500 104 12483.55 14.45 54938.03 88888.00 2012-04-13 15:42:48.625 104 12483.52 14.45 54938.05 88888.00 2012-04-13 15:42:48.750 104 12483.60 14.45 54938.03 88888.00 2012-04-13 15:42:48.875 104 12483.67 14.45 54938.03 88888.00 2012-04-13 15:42:49.000 104 12483.60 14.45 54938.03 88888.00 2012-04-13 15:42:49.125 104 12483.52 14.45 54938.05 88888.00 2012-04-13 15:42:49.250 104 12483.50 14.45 54938.07 88888.00 2012-04-13 15:42:49.375 104 12483.58 14.47 54938.07 88888.00 2012-04-13 15:42:49.500 104 12483.55 14.50 54938.05 88888.00 2012-04-13 15:42:49.625 104 12483.52 14.45 54938.03 88888.00 2012-04-13 15:42:49.750 104 12483.48 14.45 54938.05 88888.00 2012-04-13 15:42:49.875 104 12483.52 14.43 54938.05 88888.00 2012-04-13 15:42:50.000 104 12483.55 14.43 54938.03 88888.00 2012-04-13 15:42:50.125 104 12483.52 14.43 54938.07 88888.00 2012-04-13 15:42:50.250 104 12483.48 14.43 54938.05 88888.00 2012-04-13 15:42:50.375 104 12483.45 14.45 54938.05 88888.00 2012-04-13 15:42:50.500 104 12483.48 14.45 54938.07 88888.00 2012-04-13 15:42:50.625 104 12483.50 14.45 54938.05 88888.00 2012-04-13 15:42:50.750 104 12483.48 14.45 54938.05 88888.00 2012-04-13 15:42:50.875 104 12483.48 14.45 54938.05 88888.00 2012-04-13 15:42:51.000 104 12483.45 14.45 54938.05 88888.00 2012-04-13 15:42:51.125 104 12483.42 14.43 54938.05 88888.00 2012-04-13 15:42:51.250 104 12483.42 14.40 54938.07 88888.00 2012-04-13 15:42:51.375 104 12483.48 14.45 54938.07 88888.00 2012-04-13 15:42:51.500 104 12483.50 14.45 54938.05 88888.00 2012-04-13 15:42:51.625 104 12483.45 14.45 54938.07 88888.00 2012-04-13 15:42:51.750 104 12483.40 14.45 54938.07 88888.00 2012-04-13 15:42:51.875 104 12483.38 14.45 54938.07 88888.00 2012-04-13 15:42:52.000 104 12483.40 14.47 54938.07 88888.00 2012-04-13 15:42:52.125 104 12483.38 14.50 54938.07 88888.00 2012-04-13 15:42:52.250 104 12483.35 14.45 54938.07 88888.00 2012-04-13 15:42:52.375 104 12483.35 14.45 54938.05 88888.00 2012-04-13 15:42:52.500 104 12483.38 14.47 54938.07 88888.00 2012-04-13 15:42:52.625 104 12483.40 14.50 54938.07 88888.00 2012-04-13 15:42:52.750 104 12483.40 14.47 54938.10 88888.00 2012-04-13 15:42:52.875 104 12483.35 14.50 54938.10 88888.00 2012-04-13 15:42:53.000 104 12483.35 14.50 54938.07 88888.00 2012-04-13 15:42:53.125 104 12483.38 14.45 54938.05 88888.00 2012-04-13 15:42:53.250 104 12483.40 14.45 54938.07 88888.00 2012-04-13 15:42:53.375 104 12483.45 14.45 54938.10 88888.00 2012-04-13 15:42:53.500 104 12483.48 14.45 54938.07 88888.00 2012-04-13 15:42:53.625 104 12483.48 14.45 54938.07 88888.00 2012-04-13 15:42:53.750 104 12483.42 14.47 54938.07 88888.00 2012-04-13 15:42:53.875 104 12483.35 14.47 54938.07 88888.00 2012-04-13 15:42:54.000 104 12483.40 14.47 54938.07 88888.00 2012-04-13 15:42:54.125 104 12483.42 14.47 54938.07 88888.00 2012-04-13 15:42:54.250 104 12483.38 14.47 54938.07 88888.00 2012-04-13 15:42:54.375 104 12483.35 14.50 54938.05 88888.00 2012-04-13 15:42:54.500 104 12483.35 14.47 54938.05 88888.00 2012-04-13 15:42:54.625 104 12483.33 14.47 54938.07 88888.00 2012-04-13 15:42:54.750 104 12483.33 14.45 54938.07 88888.00 2012-04-13 15:42:54.875 104 12483.42 14.47 54938.07 88888.00 2012-04-13 15:42:55.000 104 12483.45 14.45 54938.05 88888.00 2012-04-13 15:42:55.125 104 12483.40 14.45 54938.10 88888.00 2012-04-13 15:42:55.250 104 12483.27 14.43 54938.10 88888.00 2012-04-13 15:42:55.375 104 12483.30 14.40 54938.05 88888.00 2012-04-13 15:42:55.500 104 12483.38 14.43 54938.07 88888.00 2012-04-13 15:42:55.625 104 12483.38 14.45 54938.07 88888.00 2012-04-13 15:42:55.750 104 12483.38 14.45 54938.10 88888.00 2012-04-13 15:42:55.875 104 12483.40 14.45 54938.10 88888.00 2012-04-13 15:42:56.000 104 12483.33 14.43 54938.07 88888.00 2012-04-13 15:42:56.125 104 12483.27 14.45 54938.07 88888.00 2012-04-13 15:42:56.250 104 12483.25 14.45 54938.05 88888.00 2012-04-13 15:42:56.375 104 12483.27 14.45 54938.07 88888.00 2012-04-13 15:42:56.500 104 12483.25 14.43 54938.05 88888.00 2012-04-13 15:42:56.625 104 12483.25 14.43 54938.05 88888.00 2012-04-13 15:42:56.750 104 12483.30 14.45 54938.07 88888.00 2012-04-13 15:42:56.875 104 12483.30 14.43 54938.05 88888.00 2012-04-13 15:42:57.000 104 12483.27 14.40 54938.07 88888.00 2012-04-13 15:42:57.125 104 12483.23 14.40 54938.05 88888.00 2012-04-13 15:42:57.250 104 12483.20 14.40 54938.07 88888.00 2012-04-13 15:42:57.375 104 12483.23 14.43 54938.07 88888.00 2012-04-13 15:42:57.500 104 12483.27 14.43 54938.10 88888.00 2012-04-13 15:42:57.625 104 12483.30 14.40 54938.07 88888.00 2012-04-13 15:42:57.750 104 12483.25 14.40 54938.07 88888.00 2012-04-13 15:42:57.875 104 12483.25 14.40 54938.05 88888.00 2012-04-13 15:42:58.000 104 12483.30 14.40 54938.05 88888.00 2012-04-13 15:42:58.125 104 12483.35 14.40 54938.07 88888.00 2012-04-13 15:42:58.250 104 12483.35 14.38 54938.07 88888.00 2012-04-13 15:42:58.375 104 12483.35 14.38 54938.10 88888.00 2012-04-13 15:42:58.500 104 12483.30 14.35 54938.07 88888.00 2012-04-13 15:42:58.625 104 12483.27 14.38 54938.10 88888.00 2012-04-13 15:42:58.750 104 12483.23 14.40 54938.07 88888.00 2012-04-13 15:42:58.875 104 12483.23 14.38 54938.10 88888.00 2012-04-13 15:42:59.000 104 12483.23 14.40 54938.10 88888.00 2012-04-13 15:42:59.125 104 12483.20 14.38 54938.10 88888.00 2012-04-13 15:42:59.250 104 12483.17 14.40 54938.12 88888.00 2012-04-13 15:42:59.375 104 12483.23 14.43 54938.12 88888.00 2012-04-13 15:42:59.500 104 12483.17 14.40 54938.10 88888.00 2012-04-13 15:42:59.625 104 12483.08 14.38 54938.10 88888.00 2012-04-13 15:42:59.750 104 12483.05 14.38 54938.10 88888.00 2012-04-13 15:42:59.875 104 12483.10 14.40 54938.10 88888.00 2012-04-13 15:43:00.000 104 12483.15 14.35 54938.07 88888.00 2012-04-13 15:43:00.125 104 12483.17 14.35 54938.07 88888.00 2012-04-13 15:43:00.250 104 12483.12 14.35 54938.07 88888.00 2012-04-13 15:43:00.375 104 12483.15 14.35 54938.07 88888.00 2012-04-13 15:43:00.500 104 12483.17 14.35 54938.05 88888.00 2012-04-13 15:43:00.625 104 12483.17 14.38 54938.05 88888.00 2012-04-13 15:43:00.750 104 12483.12 14.35 54938.05 88888.00 2012-04-13 15:43:00.875 104 12483.05 14.32 54938.07 88888.00 2012-04-13 15:43:01.000 104 12483.08 14.32 54938.07 88888.00 2012-04-13 15:43:01.125 104 12483.00 14.32 54938.07 88888.00 2012-04-13 15:43:01.250 104 12483.00 14.30 54938.10 88888.00 2012-04-13 15:43:01.375 104 12483.02 14.32 54938.07 88888.00 2012-04-13 15:43:01.500 104 12483.08 14.35 54938.05 88888.00 2012-04-13 15:43:01.625 104 12483.10 14.35 54938.07 88888.00 2012-04-13 15:43:01.750 104 12483.10 14.32 54938.07 88888.00 2012-04-13 15:43:01.875 104 12483.00 14.32 54938.05 88888.00 2012-04-13 15:43:02.000 104 12482.98 14.35 54938.05 88888.00 2012-04-13 15:43:02.125 104 12482.98 14.35 54938.10 88888.00 2012-04-13 15:43:02.250 104 12482.98 14.32 54938.10 88888.00 2012-04-13 15:43:02.375 104 12483.05 14.32 54938.07 88888.00 2012-04-13 15:43:02.500 104 12483.12 14.32 54938.05 88888.00 2012-04-13 15:43:02.625 104 12483.10 14.32 54938.05 88888.00 2012-04-13 15:43:02.750 104 12483.02 14.32 54938.05 88888.00 2012-04-13 15:43:02.875 104 12483.00 14.30 54938.05 88888.00 2012-04-13 15:43:03.000 104 12482.98 14.30 54938.05 88888.00 2012-04-13 15:43:03.125 104 12482.95 14.30 54938.05 88888.00 2012-04-13 15:43:03.250 104 12482.90 14.30 54938.07 88888.00 2012-04-13 15:43:03.375 104 12482.92 14.30 54938.07 88888.00 2012-04-13 15:43:03.500 104 12482.98 14.30 54938.07 88888.00 2012-04-13 15:43:03.625 104 12483.00 14.30 54938.07 88888.00 2012-04-13 15:43:03.750 104 12482.98 14.32 54938.07 88888.00 2012-04-13 15:43:03.875 104 12483.00 14.32 54938.05 88888.00 2012-04-13 15:43:04.000 104 12483.00 14.32 54938.05 88888.00 2012-04-13 15:43:04.125 104 12482.98 14.30 54938.05 88888.00 2012-04-13 15:43:04.250 104 12482.95 14.32 54938.07 88888.00 2012-04-13 15:43:04.375 104 12482.92 14.32 54938.07 88888.00 2012-04-13 15:43:04.500 104 12482.88 14.30 54938.07 88888.00 2012-04-13 15:43:04.625 104 12482.88 14.28 54938.07 88888.00 2012-04-13 15:43:04.750 104 12482.92 14.28 54938.05 88888.00 2012-04-13 15:43:04.875 104 12482.98 14.30 54938.05 88888.00 2012-04-13 15:43:05.000 104 12482.88 14.30 54938.07 88888.00 2012-04-13 15:43:05.125 104 12482.85 14.30 54938.07 88888.00 2012-04-13 15:43:05.250 104 12482.88 14.28 54938.07 88888.00 2012-04-13 15:43:05.375 104 12482.95 14.32 54938.05 88888.00 2012-04-13 15:43:05.500 104 12482.90 14.30 54938.05 88888.00 2012-04-13 15:43:05.625 104 12482.88 14.30 54938.07 88888.00 2012-04-13 15:43:05.750 104 12482.88 14.32 54938.10 88888.00 2012-04-13 15:43:05.875 104 12482.88 14.30 54938.10 88888.00 2012-04-13 15:43:06.000 104 12482.80 14.30 54938.07 88888.00 2012-04-13 15:43:06.125 104 12482.77 14.35 54938.07 88888.00 2012-04-13 15:43:06.250 104 12482.77 14.30 54938.07 88888.00 2012-04-13 15:43:06.375 104 12482.83 14.30 54938.10 88888.00 2012-04-13 15:43:06.500 104 12482.83 14.30 54938.12 88888.00 2012-04-13 15:43:06.625 104 12482.83 14.30 54938.10 88888.00 2012-04-13 15:43:06.750 104 12482.85 14.32 54938.10 88888.00 2012-04-13 15:43:06.875 104 12482.83 14.32 54938.10 88888.00 2012-04-13 15:43:07.000 104 12482.77 14.32 54938.10 88888.00 2012-04-13 15:43:07.125 104 12482.77 14.30 54938.12 88888.00 2012-04-13 15:43:07.250 104 12482.73 14.30 54938.12 88888.00 2012-04-13 15:43:07.375 104 12482.67 14.30 54938.10 88888.00 2012-04-13 15:43:07.500 104 12482.67 14.30 54938.10 88888.00 2012-04-13 15:43:07.625 104 12482.73 14.30 54938.07 88888.00 2012-04-13 15:43:07.750 104 12482.73 14.30 54938.07 88888.00 2012-04-13 15:43:07.875 104 12482.67 14.30 54938.10 88888.00 2012-04-13 15:43:08.000 104 12482.67 14.30 54938.10 88888.00 2012-04-13 15:43:08.125 104 12482.70 14.30 54938.10 88888.00 2012-04-13 15:43:08.250 104 12482.70 14.32 54938.12 88888.00 2012-04-13 15:43:08.375 104 12482.67 14.35 54938.12 88888.00 2012-04-13 15:43:08.500 104 12482.73 14.35 54938.12 88888.00 2012-04-13 15:43:08.625 104 12482.73 14.30 54938.10 88888.00 2012-04-13 15:43:08.750 104 12482.67 14.30 54938.10 88888.00 2012-04-13 15:43:08.875 104 12482.62 14.32 54938.10 88888.00 2012-04-13 15:43:09.000 104 12482.58 14.30 54938.10 88888.00 2012-04-13 15:43:09.125 104 12482.62 14.32 54938.12 88888.00 2012-04-13 15:43:09.250 104 12482.55 14.35 54938.12 88888.00 2012-04-13 15:43:09.375 104 12482.50 14.32 54938.10 88888.00 2012-04-13 15:43:09.500 104 12482.50 14.35 54938.10 88888.00 2012-04-13 15:43:09.625 104 12482.60 14.35 54938.12 88888.00 2012-04-13 15:43:09.750 104 12482.62 14.38 54938.10 88888.00 2012-04-13 15:43:09.875 104 12482.60 14.35 54938.12 88888.00 2012-04-13 15:43:10.000 104 12482.65 14.35 54938.12 88888.00 2012-04-13 15:43:10.125 104 12482.65 14.35 54938.15 88888.00 2012-04-13 15:43:10.250 104 12482.60 14.35 54938.15 88888.00 2012-04-13 15:43:10.375 104 12482.55 14.32 54938.12 88888.00 2012-04-13 15:43:10.500 104 12482.52 14.32 54938.12 88888.00 2012-04-13 15:43:10.625 104 12482.48 14.32 54938.12 88888.00 2012-04-13 15:43:10.750 104 12482.48 14.30 54938.12 88888.00 2012-04-13 15:43:10.875 104 12482.50 14.32 54938.12 88888.00 2012-04-13 15:43:11.000 104 12482.50 14.32 54938.12 88888.00 2012-04-13 15:43:11.125 104 12482.42 14.38 54938.10 88888.00 2012-04-13 15:43:11.250 104 12482.35 14.32 54938.12 88888.00 2012-04-13 15:43:11.375 104 12482.40 14.32 54938.12 88888.00 2012-04-13 15:43:11.500 104 12482.42 14.35 54938.10 88888.00 2012-04-13 15:43:11.625 104 12482.42 14.38 54938.10 88888.00 2012-04-13 15:43:11.750 104 12482.40 14.32 54938.15 88888.00 2012-04-13 15:43:11.875 104 12482.35 14.35 54938.15 88888.00 2012-04-13 15:43:12.000 104 12482.35 14.38 54938.12 88888.00 2012-04-13 15:43:12.125 104 12482.33 14.35 54938.12 88888.00 2012-04-13 15:43:12.250 104 12482.30 14.35 54938.15 88888.00 2012-04-13 15:43:12.375 104 12482.35 14.35 54938.15 88888.00 2012-04-13 15:43:12.500 104 12482.35 14.35 54938.12 88888.00 2012-04-13 15:43:12.625 104 12482.30 14.35 54938.12 88888.00 2012-04-13 15:43:12.750 104 12482.25 14.35 54938.12 88888.00 2012-04-13 15:43:12.875 104 12482.27 14.35 54938.12 88888.00 2012-04-13 15:43:13.000 104 12482.33 14.40 54938.12 88888.00 2012-04-13 15:43:13.125 104 12482.33 14.38 54938.12 88888.00 2012-04-13 15:43:13.250 104 12482.23 14.35 54938.12 88888.00 2012-04-13 15:43:13.375 104 12482.25 14.38 54938.15 88888.00 2012-04-13 15:43:13.500 104 12482.30 14.38 54938.15 88888.00 2012-04-13 15:43:13.625 104 12482.27 14.35 54938.15 88888.00 2012-04-13 15:43:13.750 104 12482.23 14.30 54938.12 88888.00 2012-04-13 15:43:13.875 104 12482.25 14.30 54938.15 88888.00 2012-04-13 15:43:14.000 104 12482.25 14.28 54938.15 88888.00 2012-04-13 15:43:14.125 104 12482.23 14.32 54938.15 88888.00 2012-04-13 15:43:14.250 104 12482.17 14.30 54938.12 88888.00 2012-04-13 15:43:14.375 104 12482.17 14.30 54938.12 88888.00 2012-04-13 15:43:14.500 104 12482.15 14.32 54938.12 88888.00 2012-04-13 15:43:14.625 104 12482.12 14.32 54938.15 88888.00 2012-04-13 15:43:14.750 104 12482.08 14.32 54938.15 88888.00 2012-04-13 15:43:14.875 104 12482.17 14.30 54938.15 88888.00 2012-04-13 15:43:15.000 104 12482.17 14.32 54938.12 88888.00 2012-04-13 15:43:15.125 104 12482.10 14.35 54938.15 88888.00 2012-04-13 15:43:15.250 104 12481.98 14.30 54938.18 88888.00 2012-04-13 15:43:15.375 104 12482.00 14.30 54938.12 88888.00 2012-04-13 15:43:15.500 104 12482.05 14.30 54938.15 88888.00 2012-04-13 15:43:15.625 104 12482.08 14.32 54938.15 88888.00 2012-04-13 15:43:15.750 104 12482.10 14.32 54938.15 88888.00 2012-04-13 15:43:15.875 104 12482.12 14.30 54938.12 88888.00 2012-04-13 15:43:16.000 104 12482.12 14.30 54938.15 88888.00 2012-04-13 15:43:16.125 104 12482.05 14.32 54938.15 88888.00 2012-04-13 15:43:16.250 104 12482.05 14.30 54938.15 88888.00 2012-04-13 15:43:16.375 104 12482.02 14.30 54938.12 88888.00 2012-04-13 15:43:16.500 104 12481.98 14.28 54938.15 88888.00 2012-04-13 15:43:16.625 104 12481.95 14.28 54938.12 88888.00 2012-04-13 15:43:16.750 104 12481.95 14.30 54938.12 88888.00 2012-04-13 15:43:16.875 104 12481.92 14.30 54938.12 88888.00 2012-04-13 15:43:17.000 104 12481.90 14.32 54938.12 88888.00 2012-04-13 15:43:17.125 104 12481.95 14.32 54938.12 88888.00 2012-04-13 15:43:17.250 104 12481.98 14.30 54938.15 88888.00 2012-04-13 15:43:17.375 104 12481.95 14.30 54938.12 88888.00 2012-04-13 15:43:17.500 104 12481.85 14.32 54938.15 88888.00 2012-04-13 15:43:17.625 104 12481.77 14.38 54938.15 88888.00 2012-04-13 15:43:17.750 104 12481.77 14.38 54938.18 88888.00 2012-04-13 15:43:17.875 104 12481.77 14.35 54938.18 88888.00 2012-04-13 15:43:18.000 104 12481.77 14.32 54938.15 88888.00 2012-04-13 15:43:18.125 104 12481.83 14.35 54938.15 88888.00 2012-04-13 15:43:18.250 104 12481.80 14.35 54938.15 88888.00 2012-04-13 15:43:18.375 104 12481.77 14.35 54938.18 88888.00 2012-04-13 15:43:18.500 104 12481.77 14.35 54938.20 88888.00 2012-04-13 15:43:18.625 104 12481.85 14.38 54938.22 88888.00 2012-04-13 15:43:18.750 104 12481.90 14.35 54938.22 88888.00 2012-04-13 15:43:18.875 104 12481.83 14.35 54938.18 88888.00 2012-04-13 15:43:19.000 104 12481.77 14.32 54938.15 88888.00 2012-04-13 15:43:19.125 104 12481.75 14.35 54938.15 88888.00 2012-04-13 15:43:19.250 104 12481.75 14.38 54938.18 88888.00 2012-04-13 15:43:19.375 104 12481.70 14.35 54938.18 88888.00 2012-04-13 15:43:19.500 104 12481.65 14.35 54938.18 88888.00 2012-04-13 15:43:19.625 104 12481.65 14.38 54938.20 88888.00 2012-04-13 15:43:19.750 104 12481.65 14.35 54938.18 88888.00 2012-04-13 15:43:19.875 104 12481.67 14.35 54938.18 88888.00 2012-04-13 15:43:20.000 104 12481.65 14.32 54938.18 88888.00 2012-04-13 15:43:20.125 104 12481.62 14.35 54938.20 88888.00 2012-04-13 15:43:20.250 104 12481.58 14.35 54938.20 88888.00 2012-04-13 15:43:20.375 104 12481.60 14.38 54938.20 88888.00 2012-04-13 15:43:20.500 104 12481.58 14.35 54938.18 88888.00 2012-04-13 15:43:20.625 104 12481.55 14.32 54938.18 88888.00 2012-04-13 15:43:20.750 104 12481.52 14.32 54938.18 88888.00 2012-04-13 15:43:20.875 104 12481.58 14.35 54938.18 88888.00 2012-04-13 15:43:21.000 104 12481.58 14.35 54938.18 88888.00 2012-04-13 15:43:21.125 104 12481.58 14.35 54938.18 88888.00 2012-04-13 15:43:21.250 104 12481.55 14.32 54938.18 88888.00 2012-04-13 15:43:21.375 104 12481.55 14.32 54938.18 88888.00 2012-04-13 15:43:21.500 104 12481.55 14.35 54938.18 88888.00 2012-04-13 15:43:21.625 104 12481.60 14.38 54938.15 88888.00 2012-04-13 15:43:21.750 104 12481.62 14.38 54938.15 88888.00 2012-04-13 15:43:21.875 104 12481.58 14.38 54938.18 88888.00 2012-04-13 15:43:22.000 104 12481.50 14.38 54938.15 88888.00 2012-04-13 15:43:22.125 104 12481.42 14.38 54938.18 88888.00 2012-04-13 15:43:22.250 104 12481.48 14.35 54938.20 88888.00 2012-04-13 15:43:22.375 104 12481.50 14.40 54938.20 88888.00 2012-04-13 15:43:22.500 104 12481.48 14.38 54938.20 88888.00 2012-04-13 15:43:22.625 104 12481.45 14.35 54938.18 88888.00 2012-04-13 15:43:22.750 104 12481.42 14.32 54938.20 88888.00 2012-04-13 15:43:22.875 104 12481.42 14.35 54938.18 88888.00 2012-04-13 15:43:23.000 104 12481.40 14.38 54938.18 88888.00 2012-04-13 15:43:23.125 104 12481.42 14.35 54938.20 88888.00 2012-04-13 15:43:23.250 104 12481.42 14.35 54938.15 88888.00 2012-04-13 15:43:23.375 104 12481.42 14.35 54938.15 88888.00 2012-04-13 15:43:23.500 104 12481.42 14.35 54938.20 88888.00 2012-04-13 15:43:23.625 104 12481.40 14.32 54938.20 88888.00 2012-04-13 15:43:23.750 104 12481.38 14.35 54938.20 88888.00 2012-04-13 15:43:23.875 104 12481.35 14.35 54938.18 88888.00 2012-04-13 15:43:24.000 104 12481.35 14.32 54938.20 88888.00 2012-04-13 15:43:24.125 104 12481.35 14.35 54938.22 88888.00 2012-04-13 15:43:24.250 104 12481.38 14.32 54938.20 88888.00 2012-04-13 15:43:24.375 104 12481.40 14.35 54938.18 88888.00 2012-04-13 15:43:24.500 104 12481.38 14.35 54938.15 88888.00 2012-04-13 15:43:24.625 104 12481.38 14.35 54938.15 88888.00 2012-04-13 15:43:24.750 104 12481.35 14.35 54938.18 88888.00 2012-04-13 15:43:24.875 104 12481.38 14.35 54938.20 88888.00 2012-04-13 15:43:25.000 104 12481.38 14.35 54938.20 88888.00 2012-04-13 15:43:25.125 104 12481.35 14.38 54938.20 88888.00 2012-04-13 15:43:25.250 104 12481.20 14.35 54938.20 88888.00 2012-04-13 15:43:25.375 104 12481.25 14.38 54938.20 88888.00 2012-04-13 15:43:25.500 104 12481.25 14.40 54938.22 88888.00 2012-04-13 15:43:25.625 104 12481.17 14.40 54938.20 88888.00 2012-04-13 15:43:25.750 104 12481.17 14.40 54938.20 88888.00 2012-04-13 15:43:25.875 104 12481.17 14.40 54938.18 88888.00 2012-04-13 15:43:26.000 104 12481.12 14.38 54938.18 88888.00 2012-04-13 15:43:26.125 104 12481.12 14.38 54938.20 88888.00 2012-04-13 15:43:26.250 104 12481.15 14.38 54938.20 88888.00 2012-04-13 15:43:26.375 104 12481.15 14.38 54938.20 88888.00 2012-04-13 15:43:26.500 104 12481.08 14.40 54938.18 88888.00 2012-04-13 15:43:26.625 104 12481.08 14.40 54938.18 88888.00 2012-04-13 15:43:26.750 104 12481.10 14.43 54938.18 88888.00 2012-04-13 15:43:26.875 104 12481.10 14.40 54938.18 88888.00 2012-04-13 15:43:27.000 104 12481.08 14.38 54938.15 88888.00 2012-04-13 15:43:27.125 104 12481.10 14.38 54938.18 88888.00 2012-04-13 15:43:27.250 104 12481.10 14.38 54938.20 88888.00 2012-04-13 15:43:27.375 104 12481.05 14.40 54938.18 88888.00 2012-04-13 15:43:27.500 104 12480.95 14.38 54938.18 88888.00 2012-04-13 15:43:27.625 104 12480.98 14.40 54938.18 88888.00 2012-04-13 15:43:27.750 104 12481.00 14.40 54938.18 88888.00 2012-04-13 15:43:27.875 104 12480.95 14.43 54938.15 88888.00 2012-04-13 15:43:28.000 104 12480.95 14.40 54938.15 88888.00 2012-04-13 15:43:28.125 104 12480.95 14.43 54938.15 88888.00 2012-04-13 15:43:28.250 104 12480.90 14.40 54938.18 88888.00 2012-04-13 15:43:28.375 104 12480.92 14.40 54938.15 88888.00 2012-04-13 15:43:28.500 104 12480.92 14.43 54938.15 88888.00 2012-04-13 15:43:28.625 104 12480.90 14.40 54938.12 88888.00 2012-04-13 15:43:28.750 104 12480.90 14.43 54938.12 88888.00 2012-04-13 15:43:28.875 104 12480.92 14.45 54938.15 88888.00 2012-04-13 15:43:29.000 104 12480.92 14.43 54938.15 88888.00 2012-04-13 15:43:29.125 104 12480.92 14.45 54938.15 88888.00 2012-04-13 15:43:29.250 104 12480.88 14.43 54938.18 88888.00 2012-04-13 15:43:29.375 104 12480.85 14.43 54938.18 88888.00 2012-04-13 15:43:29.500 104 12480.80 14.45 54938.15 88888.00 2012-04-13 15:43:29.625 104 12480.85 14.45 54938.15 88888.00 2012-04-13 15:43:29.750 104 12480.85 14.45 54938.15 88888.00 2012-04-13 15:43:29.875 104 12480.85 14.47 54938.12 88888.00 2012-04-13 15:43:30.000 104 12480.85 14.47 54938.12 88888.00 2012-04-13 15:43:30.125 104 12480.88 14.47 54938.15 88888.00 2012-04-13 15:43:30.250 104 12480.80 14.47 54938.15 88888.00 2012-04-13 15:43:30.375 104 12480.77 14.50 54938.18 88888.00 2012-04-13 15:43:30.500 104 12480.80 14.53 54938.18 88888.00 2012-04-13 15:43:30.625 104 12480.80 14.55 54938.20 88888.00 2012-04-13 15:43:30.750 104 12480.77 14.57 54938.20 88888.00 2012-04-13 15:43:30.875 104 12480.80 14.55 54938.20 88888.00 2012-04-13 15:43:31.000 104 12480.85 14.55 54938.18 88888.00 2012-04-13 15:43:31.125 104 12480.85 14.53 54938.18 88888.00 2012-04-13 15:43:31.250 104 12480.73 14.55 54938.18 88888.00 2012-04-13 15:43:31.375 104 12480.67 14.57 54938.20 88888.00 2012-04-13 15:43:31.500 104 12480.67 14.55 54938.18 88888.00 2012-04-13 15:43:31.625 104 12480.70 14.55 54938.20 88888.00 2012-04-13 15:43:31.750 104 12480.70 14.60 54938.20 88888.00 2012-04-13 15:43:31.875 104 12480.67 14.60 54938.18 88888.00 2012-04-13 15:43:32.000 104 12480.62 14.57 54938.15 88888.00 2012-04-13 15:43:32.125 104 12480.62 14.57 54938.12 88888.00 2012-04-13 15:43:32.250 104 12480.60 14.57 54938.12 88888.00 2012-04-13 15:43:32.375 104 12480.58 14.60 54938.18 88888.00 2012-04-13 15:43:32.500 104 12480.55 14.60 54938.18 88888.00 2012-04-13 15:43:32.625 104 12480.55 14.62 54938.18 88888.00 2012-04-13 15:43:32.750 104 12480.55 14.62 54938.15 88888.00 2012-04-13 15:43:32.875 104 12480.55 14.62 54938.15 88888.00 2012-04-13 15:43:33.000 104 12480.55 14.62 54938.10 88888.00 2012-04-13 15:43:33.125 104 12480.52 14.60 54938.12 88888.00 2012-04-13 15:43:33.250 104 12480.52 14.60 54938.15 88888.00 2012-04-13 15:43:33.375 104 12480.58 14.62 54938.18 88888.00 2012-04-13 15:43:33.500 104 12480.55 14.62 54938.15 88888.00 2012-04-13 15:43:33.625 104 12480.55 14.65 54938.15 88888.00 2012-04-13 15:43:33.750 104 12480.55 14.65 54938.18 88888.00 2012-04-13 15:43:33.875 104 12480.52 14.65 54938.15 88888.00 2012-04-13 15:43:34.000 104 12480.52 14.62 54938.15 88888.00 2012-04-13 15:43:34.125 104 12480.52 14.62 54938.20 88888.00 2012-04-13 15:43:34.250 104 12480.50 14.65 54938.20 88888.00 2012-04-13 15:43:34.375 104 12480.48 14.68 54938.18 88888.00 2012-04-13 15:43:34.500 104 12480.45 14.70 54938.15 88888.00 2012-04-13 15:43:34.625 104 12480.42 14.65 54938.15 88888.00 2012-04-13 15:43:34.750 104 12480.42 14.68 54938.18 88888.00 2012-04-13 15:43:34.875 104 12480.40 14.68 54938.18 88888.00 2012-04-13 15:43:35.000 104 12480.38 14.68 54938.15 88888.00 2012-04-13 15:43:35.125 104 12480.35 14.68 54938.15 88888.00 2012-04-13 15:43:35.250 104 12480.33 14.68 54938.18 88888.00 2012-04-13 15:43:35.375 104 12480.33 14.70 54938.18 88888.00 2012-04-13 15:43:35.500 104 12480.38 14.70 54938.18 88888.00 2012-04-13 15:43:35.625 104 12480.35 14.70 54938.15 88888.00 2012-04-13 15:43:35.750 104 12480.33 14.70 54938.15 88888.00 2012-04-13 15:43:35.875 104 12480.35 14.70 54938.18 88888.00 2012-04-13 15:43:36.000 104 12480.35 14.70 54938.15 88888.00 2012-04-13 15:43:36.125 104 12480.35 14.68 54938.15 88888.00 2012-04-13 15:43:36.250 104 12480.23 14.72 54938.18 88888.00 2012-04-13 15:43:36.375 104 12480.20 14.72 54938.18 88888.00 2012-04-13 15:43:36.500 104 12480.23 14.75 54938.15 88888.00 2012-04-13 15:43:36.625 104 12480.20 14.72 54938.15 88888.00 2012-04-13 15:43:36.750 104 12480.17 14.72 54938.15 88888.00 2012-04-13 15:43:36.875 104 12480.15 14.72 54938.15 88888.00 2012-04-13 15:43:37.000 104 12480.15 14.70 54938.12 88888.00 2012-04-13 15:43:37.125 104 12480.23 14.72 54938.15 88888.00 2012-04-13 15:43:37.250 104 12480.15 14.75 54938.15 88888.00 2012-04-13 15:43:37.375 104 12480.15 14.75 54938.12 88888.00 2012-04-13 15:43:37.500 104 12480.25 14.75 54938.12 88888.00 2012-04-13 15:43:37.625 104 12480.30 14.78 54938.12 88888.00 2012-04-13 15:43:37.750 104 12480.25 14.72 54938.12 88888.00 2012-04-13 15:43:37.875 104 12480.20 14.72 54938.12 88888.00 2012-04-13 15:43:38.000 104 12480.15 14.72 54938.12 88888.00 2012-04-13 15:43:38.125 104 12480.17 14.72 54938.12 88888.00 2012-04-13 15:43:38.250 104 12480.20 14.72 54938.12 88888.00 2012-04-13 15:43:38.375 104 12480.23 14.72 54938.10 88888.00 2012-04-13 15:43:38.500 104 12480.17 14.72 54938.10 88888.00 2012-04-13 15:43:38.625 104 12480.20 14.75 54938.12 88888.00 2012-04-13 15:43:38.750 104 12480.23 14.78 54938.12 88888.00 2012-04-13 15:43:38.875 104 12480.23 14.72 54938.12 88888.00 2012-04-13 15:43:39.000 104 12480.20 14.75 54938.10 88888.00 2012-04-13 15:43:39.125 104 12480.12 14.78 54938.10 88888.00 2012-04-13 15:43:39.250 104 12480.15 14.80 54938.12 88888.00 2012-04-13 15:43:39.375 104 12480.20 14.80 54938.12 88888.00 2012-04-13 15:43:39.500 104 12480.17 14.80 54938.15 88888.00 2012-04-13 15:43:39.625 104 12480.15 14.85 54938.15 88888.00 2012-04-13 15:43:39.750 104 12480.15 14.85 54938.15 88888.00 2012-04-13 15:43:39.875 104 12480.12 14.85 54938.15 88888.00 2012-04-13 15:43:40.000 104 12480.15 14.85 54938.10 88888.00 2012-04-13 15:43:40.125 104 12480.20 14.85 54938.10 88888.00 2012-04-13 15:43:40.250 104 12480.25 14.80 54938.12 88888.00 2012-04-13 15:43:40.375 104 12480.23 14.82 54938.12 88888.00 2012-04-13 15:43:40.500 104 12480.17 14.82 54938.12 88888.00 2012-04-13 15:43:40.625 104 12480.25 14.85 54938.10 88888.00 2012-04-13 15:43:40.750 104 12480.25 14.85 54938.15 88888.00 2012-04-13 15:43:40.875 104 12480.23 14.85 54938.15 88888.00 2012-04-13 15:43:41.000 104 12480.15 14.82 54938.10 88888.00 2012-04-13 15:43:41.125 104 12480.15 14.85 54938.12 88888.00 2012-04-13 15:43:41.250 104 12480.20 14.85 54938.12 88888.00 2012-04-13 15:43:41.375 104 12480.25 14.88 54938.10 88888.00 2012-04-13 15:43:41.500 104 12480.25 14.90 54938.10 88888.00 2012-04-13 15:43:41.625 104 12480.17 14.90 54938.12 88888.00 2012-04-13 15:43:41.750 104 12480.10 14.93 54938.10 88888.00 2012-04-13 15:43:41.875 104 12480.10 14.88 54938.07 88888.00 2012-04-13 15:43:42.000 104 12480.15 14.85 54938.07 88888.00 2012-04-13 15:43:42.125 104 12480.10 14.88 54938.05 88888.00 2012-04-13 15:43:42.250 104 12480.08 14.88 54938.07 88888.00 2012-04-13 15:43:42.375 104 12480.08 14.88 54938.05 88888.00 2012-04-13 15:43:42.500 104 12480.08 14.88 54938.05 88888.00 2012-04-13 15:43:42.625 104 12480.12 14.93 54938.07 88888.00 2012-04-13 15:43:42.750 104 12480.08 14.95 54938.10 88888.00 2012-04-13 15:43:42.875 104 12480.10 14.90 54938.10 88888.00 2012-04-13 15:43:43.000 104 12480.15 14.90 54938.05 88888.00 2012-04-13 15:43:43.125 104 12480.17 14.88 54938.05 88888.00 2012-04-13 15:43:43.250 104 12480.20 14.90 54938.05 88888.00 2012-04-13 15:43:43.375 104 12480.23 14.90 54938.05 88888.00 2012-04-13 15:43:43.500 104 12480.20 14.93 54938.05 88888.00 2012-04-13 15:43:43.625 104 12480.17 14.95 54938.07 88888.00 2012-04-13 15:43:43.750 104 12480.15 14.95 54938.07 88888.00 2012-04-13 15:43:43.875 104 12480.08 14.95 54938.05 88888.00 2012-04-13 15:43:44.000 104 12480.08 14.95 54938.05 88888.00 2012-04-13 15:43:44.125 104 12480.08 14.97 54938.05 88888.00 2012-04-13 15:43:44.250 104 12480.05 14.95 54938.07 88888.00 2012-04-13 15:43:44.375 104 12480.12 14.95 54938.07 88888.00 2012-04-13 15:43:44.500 104 12480.15 14.97 54938.07 88888.00 2012-04-13 15:43:44.625 104 12480.15 15.00 54938.05 88888.00 2012-04-13 15:43:44.750 104 12480.12 14.97 54938.05 88888.00 2012-04-13 15:43:44.875 104 12480.12 14.95 54938.00 88888.00 2012-04-13 15:43:45.000 104 12480.12 14.95 54938.03 88888.00 2012-04-13 15:43:45.125 104 12480.15 14.95 54938.03 88888.00 2012-04-13 15:43:45.250 104 12480.15 14.95 54938.05 88888.00 2012-04-13 15:43:45.375 104 12480.12 14.97 54938.03 88888.00 2012-04-13 15:43:45.500 104 12480.12 14.97 54938.03 88888.00 2012-04-13 15:43:45.625 104 12480.20 14.97 54938.03 88888.00 2012-04-13 15:43:45.750 104 12480.25 15.00 54938.00 88888.00 2012-04-13 15:43:45.875 104 12480.23 15.00 54938.00 88888.00 2012-04-13 15:43:46.000 104 12480.17 14.97 54938.00 88888.00 2012-04-13 15:43:46.125 104 12480.15 14.97 54938.03 88888.00 2012-04-13 15:43:46.250 104 12480.17 15.00 54938.03 88888.00 2012-04-13 15:43:46.375 104 12480.15 15.05 54938.03 88888.00 2012-04-13 15:43:46.500 104 12480.10 15.07 54938.00 88888.00 2012-04-13 15:43:46.625 104 12480.08 15.03 54938.00 88888.00 2012-04-13 15:43:46.750 104 12480.08 15.00 54938.00 88888.00 2012-04-13 15:43:46.875 104 12480.08 15.00 54937.97 88888.00 2012-04-13 15:43:47.000 104 12480.10 15.00 54937.97 88888.00 2012-04-13 15:43:47.125 104 12480.12 15.05 54937.97 88888.00 2012-04-13 15:43:47.250 104 12480.10 15.05 54938.00 88888.00 2012-04-13 15:43:47.375 104 12480.15 15.05 54938.00 88888.00 2012-04-13 15:43:47.500 104 12480.17 15.05 54938.00 88888.00 2012-04-13 15:43:47.625 104 12480.12 15.03 54938.00 88888.00 2012-04-13 15:43:47.750 104 12480.05 15.07 54938.00 88888.00 2012-04-13 15:43:47.875 104 12480.08 15.05 54937.97 88888.00 2012-04-13 15:43:48.000 104 12480.12 15.07 54937.97 88888.00 2012-04-13 15:43:48.125 104 12480.23 15.10 54937.97 88888.00 2012-04-13 15:43:48.250 104 12480.25 15.07 54938.00 88888.00 2012-04-13 15:43:48.375 104 12480.25 15.10 54937.97 88888.00 2012-04-13 15:43:48.500 104 12480.23 15.05 54937.97 88888.00 2012-04-13 15:43:48.625 104 12480.20 15.07 54937.95 88888.00 2012-04-13 15:43:48.750 104 12480.17 15.10 54937.95 88888.00 2012-04-13 15:43:48.875 104 12480.17 15.10 54937.97 88888.00 2012-04-13 15:43:49.000 104 12480.25 15.07 54937.95 88888.00 2012-04-13 15:43:49.125 104 12480.20 15.07 54937.97 88888.00 2012-04-13 15:43:49.250 104 12480.15 15.07 54937.93 88888.00 2012-04-13 15:43:49.375 104 12480.23 15.07 54937.93 88888.00 2012-04-13 15:43:49.500 104 12480.20 15.10 54937.95 88888.00 2012-04-13 15:43:49.625 104 12480.20 15.12 54937.95 88888.00 2012-04-13 15:43:49.750 104 12480.17 15.10 54937.93 88888.00 2012-04-13 15:43:49.875 104 12480.23 15.07 54937.95 88888.00 2012-04-13 15:43:50.000 104 12480.23 15.10 54937.95 88888.00 2012-04-13 15:43:50.125 104 12480.15 15.10 54937.95 88888.00 2012-04-13 15:43:50.250 104 12480.20 15.12 54937.93 88888.00 2012-04-13 15:43:50.375 104 12480.27 15.12 54937.90 88888.00 2012-04-13 15:43:50.500 104 12480.25 15.12 54937.93 88888.00 2012-04-13 15:43:50.625 104 12480.17 15.12 54937.93 88888.00 2012-04-13 15:43:50.750 104 12480.17 15.10 54937.93 88888.00 2012-04-13 15:43:50.875 104 12480.17 15.12 54937.95 88888.00 2012-04-13 15:43:51.000 104 12480.15 15.15 54937.93 88888.00 2012-04-13 15:43:51.125 104 12480.12 15.15 54937.95 88888.00 2012-04-13 15:43:51.250 104 12480.17 15.12 54937.95 88888.00 2012-04-13 15:43:51.375 104 12480.25 15.15 54937.95 88888.00 2012-04-13 15:43:51.500 104 12480.25 15.12 54937.95 88888.00 2012-04-13 15:43:51.625 104 12480.23 15.12 54937.95 88888.00 2012-04-13 15:43:51.750 104 12480.23 15.12 54937.97 88888.00 2012-04-13 15:43:51.875 104 12480.20 15.15 54937.95 88888.00 2012-04-13 15:43:52.000 104 12480.15 15.15 54937.93 88888.00 2012-04-13 15:43:52.125 104 12480.17 15.15 54937.90 88888.00 2012-04-13 15:43:52.250 104 12480.17 15.15 54937.95 88888.00 2012-04-13 15:43:52.375 104 12480.15 15.18 54937.93 88888.00 2012-04-13 15:43:52.500 104 12480.08 15.18 54937.93 88888.00 2012-04-13 15:43:52.625 104 12480.12 15.20 54937.93 88888.00 2012-04-13 15:43:52.750 104 12480.17 15.20 54937.95 88888.00 2012-04-13 15:43:52.875 104 12480.17 15.18 54937.93 88888.00 2012-04-13 15:43:53.000 104 12480.12 15.20 54937.93 88888.00 2012-04-13 15:43:53.125 104 12480.12 15.18 54937.93 88888.00 2012-04-13 15:43:53.250 104 12480.10 15.18 54937.90 88888.00 2012-04-13 15:43:53.375 104 12480.08 15.18 54937.88 88888.00 2012-04-13 15:43:53.500 104 12480.15 15.18 54937.90 88888.00 2012-04-13 15:43:53.625 104 12480.23 15.20 54937.93 88888.00 2012-04-13 15:43:53.750 104 12480.20 15.22 54937.95 88888.00 2012-04-13 15:43:53.875 104 12480.20 15.22 54937.95 88888.00 2012-04-13 15:43:54.000 104 12480.17 15.25 54937.93 88888.00 2012-04-13 15:43:54.125 104 12480.20 15.22 54937.93 88888.00 2012-04-13 15:43:54.250 104 12480.17 15.22 54937.93 88888.00 2012-04-13 15:43:54.375 104 12480.15 15.22 54937.88 88888.00 2012-04-13 15:43:54.500 104 12480.17 15.28 54937.90 88888.00 2012-04-13 15:43:54.625 104 12480.17 15.28 54937.95 88888.00 2012-04-13 15:43:54.750 104 12480.15 15.28 54937.90 88888.00 2012-04-13 15:43:54.875 104 12480.12 15.28 54937.88 88888.00 2012-04-13 15:43:55.000 104 12480.12 15.25 54937.88 88888.00 2012-04-13 15:43:55.125 104 12480.10 15.28 54937.88 88888.00 2012-04-13 15:43:55.250 104 12480.10 15.28 54937.90 88888.00 2012-04-13 15:43:55.375 104 12480.12 15.28 54937.88 88888.00 2012-04-13 15:43:55.500 104 12480.12 15.30 54937.88 88888.00 2012-04-13 15:43:55.625 104 12480.12 15.30 54937.85 88888.00 2012-04-13 15:43:55.750 104 12480.08 15.32 54937.88 88888.00 2012-04-13 15:43:55.875 104 12480.02 15.30 54937.85 88888.00 2012-04-13 15:43:56.000 104 12480.02 15.28 54937.82 88888.00 2012-04-13 15:43:56.125 104 12480.02 15.35 54937.85 88888.00 2012-04-13 15:43:56.250 104 12480.08 15.38 54937.88 88888.00 2012-04-13 15:43:56.375 104 12480.12 15.43 54937.90 88888.00 2012-04-13 15:43:56.500 104 12480.12 15.43 54937.88 88888.00 2012-04-13 15:43:56.625 104 12480.17 15.43 54937.88 88888.00 2012-04-13 15:43:56.750 104 12480.15 15.40 54937.88 88888.00 2012-04-13 15:43:56.875 104 12480.12 15.43 54937.88 88888.00 2012-04-13 15:43:57.000 104 12480.08 15.40 54937.88 88888.00 2012-04-13 15:43:57.125 104 12480.05 15.43 54937.85 88888.00 2012-04-13 15:43:57.250 104 12480.05 15.45 54937.85 88888.00 2012-04-13 15:43:57.375 104 12480.08 15.43 54937.85 88888.00 2012-04-13 15:43:57.500 104 12480.08 15.45 54937.90 88888.00 2012-04-13 15:43:57.625 104 12480.05 15.50 54937.88 88888.00 2012-04-13 15:43:57.750 104 12480.02 15.50 54937.88 88888.00 2012-04-13 15:43:57.875 104 12480.00 15.53 54937.85 88888.00 2012-04-13 15:43:58.000 104 12480.02 15.55 54937.85 88888.00 2012-04-13 15:43:58.125 104 12479.98 15.55 54937.88 88888.00 2012-04-13 15:43:58.250 104 12479.92 15.50 54937.88 88888.00 2012-04-13 15:43:58.375 104 12479.98 15.55 54937.85 88888.00 2012-04-13 15:43:58.500 104 12479.92 15.53 54937.85 88888.00 2012-04-13 15:43:58.625 104 12479.95 15.53 54937.85 88888.00 2012-04-13 15:43:58.750 104 12479.95 15.55 54937.88 88888.00 2012-04-13 15:43:58.875 104 12480.00 15.57 54937.88 88888.00 2012-04-13 15:43:59.000 104 12479.95 15.55 54937.85 88888.00 2012-04-13 15:43:59.125 104 12479.92 15.57 54937.85 88888.00 2012-04-13 15:43:59.250 104 12479.77 15.57 54937.85 88888.00 2012-04-13 15:43:59.375 104 12479.83 15.55 54937.85 88888.00 2012-04-13 15:43:59.500 104 12479.88 15.53 54937.85 88888.00 2012-04-13 15:43:59.625 104 12479.95 15.55 54937.82 88888.00 2012-04-13 15:43:59.750 104 12479.95 15.55 54937.82 88888.00 2012-04-13 15:43:59.875 104 12479.95 15.57 54937.85 88888.00 2012-04-13 15:44:00.000 104 12479.92 15.57 54937.85 88888.00 2012-04-13 15:44:00.125 104 12479.90 15.60 54937.82 88888.00 2012-04-13 15:44:00.250 104 12479.88 15.60 54937.82 88888.00 2012-04-13 15:44:00.375 104 12479.90 15.62 54937.82 88888.00 2012-04-13 15:44:00.500 104 12479.88 15.65 54937.85 88888.00 2012-04-13 15:44:00.625 104 12479.88 15.62 54937.85 88888.00 2012-04-13 15:44:00.750 104 12479.90 15.68 54937.82 88888.00 2012-04-13 15:44:00.875 104 12479.92 15.68 54937.82 88888.00 2012-04-13 15:44:01.000 104 12479.90 15.68 54937.80 88888.00 2012-04-13 15:44:01.125 104 12479.85 15.70 54937.82 88888.00 2012-04-13 15:44:01.250 104 12479.77 15.65 54937.80 88888.00 2012-04-13 15:44:01.375 104 12479.85 15.68 54937.80 88888.00 2012-04-13 15:44:01.500 104 12479.85 15.68 54937.80 88888.00 2012-04-13 15:44:01.625 104 12479.88 15.70 54937.82 88888.00 2012-04-13 15:44:01.750 104 12479.88 15.72 54937.80 88888.00 2012-04-13 15:44:01.875 104 12479.90 15.72 54937.80 88888.00 2012-04-13 15:44:02.000 104 12479.83 15.72 54937.80 88888.00 2012-04-13 15:44:02.125 104 12479.80 15.75 54937.78 88888.00 2012-04-13 15:44:02.250 104 12479.77 15.78 54937.78 88888.00 2012-04-13 15:44:02.375 104 12479.85 15.80 54937.80 88888.00 2012-04-13 15:44:02.500 104 12479.88 15.80 54937.78 88888.00 2012-04-13 15:44:02.625 104 12479.90 15.78 54937.80 88888.00 2012-04-13 15:44:02.750 104 12479.90 15.78 54937.78 88888.00 2012-04-13 15:44:02.875 104 12479.92 15.82 54937.80 88888.00 2012-04-13 15:44:03.000 104 12479.92 15.85 54937.80 88888.00 2012-04-13 15:44:03.125 104 12479.95 15.82 54937.78 88888.00 2012-04-13 15:44:03.250 104 12479.92 15.82 54937.75 88888.00 2012-04-13 15:44:03.375 104 12479.98 15.88 54937.78 88888.00 2012-04-13 15:44:03.500 104 12480.00 15.90 54937.78 88888.00 2012-04-13 15:44:03.625 104 12479.90 15.90 54937.78 88888.00 2012-04-13 15:44:03.750 104 12479.83 15.90 54937.78 88888.00 2012-04-13 15:44:03.875 104 12479.80 15.85 54937.78 88888.00 2012-04-13 15:44:04.000 104 12479.83 15.88 54937.78 88888.00 2012-04-13 15:44:04.125 104 12479.85 15.88 54937.78 88888.00 2012-04-13 15:44:04.250 104 12479.75 15.88 54937.78 88888.00 2012-04-13 15:44:04.375 104 12479.73 15.93 54937.75 88888.00 2012-04-13 15:44:04.500 104 12479.77 15.93 54937.75 88888.00 2012-04-13 15:44:04.625 104 12479.85 15.93 54937.75 88888.00 2012-04-13 15:44:04.750 104 12479.85 15.95 54937.75 88888.00 2012-04-13 15:44:04.875 104 12479.80 15.93 54937.75 88888.00 2012-04-13 15:44:05.000 104 12479.83 15.93 54937.75 88888.00 2012-04-13 15:44:05.125 104 12479.77 15.95 54937.78 88888.00 2012-04-13 15:44:05.250 104 12479.77 15.95 54937.75 88888.00 2012-04-13 15:44:05.375 104 12479.85 15.97 54937.75 88888.00 2012-04-13 15:44:05.500 104 12479.80 15.97 54937.75 88888.00 2012-04-13 15:44:05.625 104 12479.75 15.97 54937.75 88888.00 2012-04-13 15:44:05.750 104 12479.73 16.00 54937.72 88888.00 2012-04-13 15:44:05.875 104 12479.73 16.00 54937.72 88888.00 2012-04-13 15:44:06.000 104 12479.73 15.97 54937.72 88888.00 2012-04-13 15:44:06.125 104 12479.75 15.97 54937.72 88888.00 2012-04-13 15:44:06.250 104 12479.70 15.97 54937.75 88888.00 2012-04-13 15:44:06.375 104 12479.75 16.00 54937.75 88888.00 2012-04-13 15:44:06.500 104 12479.77 16.00 54937.75 88888.00 2012-04-13 15:44:06.625 104 12479.75 16.00 54937.72 88888.00 2012-04-13 15:44:06.750 104 12479.75 16.00 54937.72 88888.00 2012-04-13 15:44:06.875 104 12479.67 16.02 54937.70 88888.00 2012-04-13 15:44:07.000 104 12479.67 16.02 54937.70 88888.00 2012-04-13 15:44:07.125 104 12479.70 16.02 54937.72 88888.00 2012-04-13 15:44:07.250 104 12479.70 15.97 54937.72 88888.00 2012-04-13 15:44:07.375 104 12479.75 16.00 54937.72 88888.00 2012-04-13 15:44:07.500 104 12479.75 16.05 54937.72 88888.00 2012-04-13 15:44:07.625 104 12479.75 16.07 54937.72 88888.00 2012-04-13 15:44:07.750 104 12479.75 16.05 54937.72 88888.00 2012-04-13 15:44:07.875 104 12479.65 16.07 54937.72 88888.00 2012-04-13 15:44:08.000 104 12479.62 16.10 54937.70 88888.00 2012-04-13 15:44:08.125 104 12479.65 16.05 54937.70 88888.00 2012-04-13 15:44:08.250 104 12479.65 16.05 54937.68 88888.00 2012-04-13 15:44:08.375 104 12479.70 16.05 54937.68 88888.00 2012-04-13 15:44:08.500 104 12479.73 16.07 54937.70 88888.00 2012-04-13 15:44:08.625 104 12479.67 16.10 54937.72 88888.00 2012-04-13 15:44:08.750 104 12479.62 16.07 54937.70 88888.00 2012-04-13 15:44:08.875 104 12479.67 16.10 54937.70 88888.00 2012-04-13 15:44:09.000 104 12479.77 16.12 54937.70 88888.00 2012-04-13 15:44:09.125 104 12479.77 16.12 54937.70 88888.00 2012-04-13 15:44:09.250 104 12479.80 16.10 54937.68 88888.00 2012-04-13 15:44:09.375 104 12479.77 16.15 54937.68 88888.00 2012-04-13 15:44:09.500 104 12479.67 16.15 54937.70 88888.00 2012-04-13 15:44:09.625 104 12479.67 16.15 54937.70 88888.00 2012-04-13 15:44:09.750 104 12479.65 16.12 54937.68 88888.00 2012-04-13 15:44:09.875 104 12479.62 16.12 54937.68 88888.00 2012-04-13 15:44:10.000 104 12479.60 16.18 54937.65 88888.00 2012-04-13 15:44:10.125 104 12479.60 16.18 54937.68 88888.00 2012-04-13 15:44:10.250 104 12479.60 16.20 54937.70 88888.00 2012-04-13 15:44:10.375 104 12479.58 16.20 54937.70 88888.00 2012-04-13 15:44:10.500 104 12479.58 16.23 54937.68 88888.00 2012-04-13 15:44:10.625 104 12479.58 16.25 54937.68 88888.00 2012-04-13 15:44:10.750 104 12479.60 16.25 54937.68 88888.00 2012-04-13 15:44:10.875 104 12479.67 16.25 54937.70 88888.00 2012-04-13 15:44:11.000 104 12479.73 16.23 54937.65 88888.00 2012-04-13 15:44:11.125 104 12479.77 16.25 54937.65 88888.00 2012-04-13 15:44:11.250 104 12479.70 16.27 54937.65 88888.00 2012-04-13 15:44:11.375 104 12479.77 16.30 54937.65 88888.00 2012-04-13 15:44:11.500 104 12479.80 16.35 54937.65 88888.00 2012-04-13 15:44:11.625 104 12479.75 16.35 54937.65 88888.00 2012-04-13 15:44:11.750 104 12479.73 16.32 54937.65 88888.00 2012-04-13 15:44:11.875 104 12479.70 16.32 54937.68 88888.00 2012-04-13 15:44:12.000 104 12479.62 16.35 54937.68 88888.00 2012-04-13 15:44:12.125 104 12479.67 16.35 54937.68 88888.00 2012-04-13 15:44:12.250 104 12479.73 16.32 54937.68 88888.00 2012-04-13 15:44:12.375 104 12479.75 16.38 54937.68 88888.00 2012-04-13 15:44:12.500 104 12479.65 16.38 54937.68 88888.00 2012-04-13 15:44:12.625 104 12479.62 16.35 54937.68 88888.00 2012-04-13 15:44:12.750 104 12479.67 16.40 54937.65 88888.00 2012-04-13 15:44:12.875 104 12479.80 16.40 54937.65 88888.00 2012-04-13 15:44:13.000 104 12479.88 16.40 54937.65 88888.00 2012-04-13 15:44:13.125 104 12479.83 16.40 54937.65 88888.00 2012-04-13 15:44:13.250 104 12479.73 16.40 54937.65 88888.00 2012-04-13 15:44:13.375 104 12479.73 16.40 54937.62 88888.00 2012-04-13 15:44:13.500 104 12479.73 16.40 54937.65 88888.00 2012-04-13 15:44:13.625 104 12479.73 16.40 54937.65 88888.00 2012-04-13 15:44:13.750 104 12479.77 16.45 54937.62 88888.00 2012-04-13 15:44:13.875 104 12479.83 16.43 54937.60 88888.00 2012-04-13 15:44:14.000 104 12479.83 16.43 54937.62 88888.00 2012-04-13 15:44:14.125 104 12479.77 16.43 54937.62 88888.00 2012-04-13 15:44:14.250 104 12479.80 16.43 54937.62 88888.00 2012-04-13 15:44:14.375 104 12479.80 16.48 54937.62 88888.00 2012-04-13 15:44:14.500 104 12479.73 16.48 54937.62 88888.00 2012-04-13 15:44:14.625 104 12479.70 16.50 54937.65 88888.00 2012-04-13 15:44:14.750 104 12479.75 16.50 54937.62 88888.00 2012-04-13 15:44:14.875 104 12479.77 16.48 54937.62 88888.00 2012-04-13 15:44:15.000 104 12479.80 16.55 54937.62 88888.00 2012-04-13 15:44:15.125 104 12479.80 16.55 54937.65 88888.00 2012-04-13 15:44:15.250 104 12479.67 16.52 54937.62 88888.00 2012-04-13 15:44:15.375 104 12479.73 16.52 54937.60 88888.00 2012-04-13 15:44:15.500 104 12479.77 16.57 54937.62 88888.00 2012-04-13 15:44:15.625 104 12479.77 16.60 54937.60 88888.00 2012-04-13 15:44:15.750 104 12479.75 16.60 54937.60 88888.00 2012-04-13 15:44:15.875 104 12479.75 16.62 54937.65 88888.00 2012-04-13 15:44:16.000 104 12479.75 16.65 54937.62 88888.00 2012-04-13 15:44:16.125 104 12479.73 16.62 54937.62 88888.00 2012-04-13 15:44:16.250 104 12479.70 16.60 54937.60 88888.00 2012-04-13 15:44:16.375 104 12479.77 16.62 54937.60 88888.00 2012-04-13 15:44:16.500 104 12479.80 16.65 54937.60 88888.00 2012-04-13 15:44:16.625 104 12479.77 16.65 54937.60 88888.00 2012-04-13 15:44:16.750 104 12479.77 16.68 54937.60 88888.00 2012-04-13 15:44:16.875 104 12479.80 16.68 54937.60 88888.00 2012-04-13 15:44:17.000 104 12479.85 16.68 54937.62 88888.00 2012-04-13 15:44:17.125 104 12479.83 16.68 54937.62 88888.00 2012-04-13 15:44:17.250 104 12479.75 16.65 54937.62 88888.00 2012-04-13 15:44:17.375 104 12479.70 16.70 54937.60 88888.00 2012-04-13 15:44:17.500 104 12479.65 16.70 54937.60 88888.00 2012-04-13 15:44:17.625 104 12479.62 16.70 54937.60 88888.00 2012-04-13 15:44:17.750 104 12479.70 16.70 54937.60 88888.00 2012-04-13 15:44:17.875 104 12479.73 16.73 54937.57 88888.00 2012-04-13 15:44:18.000 104 12479.75 16.73 54937.57 88888.00 2012-04-13 15:44:18.125 104 12479.77 16.75 54937.57 88888.00 2012-04-13 15:44:18.250 104 12479.70 16.77 54937.55 88888.00 2012-04-13 15:44:18.375 104 12479.73 16.77 54937.55 88888.00 2012-04-13 15:44:18.500 104 12479.67 16.77 54937.57 88888.00 2012-04-13 15:44:18.625 104 12479.65 16.77 54937.57 88888.00 2012-04-13 15:44:18.750 104 12479.62 16.80 54937.57 88888.00 2012-04-13 15:44:18.875 104 12479.67 16.82 54937.57 88888.00 2012-04-13 15:44:19.000 104 12479.67 16.82 54937.57 88888.00 2012-04-13 15:44:19.125 104 12479.65 16.85 54937.57 88888.00 2012-04-13 15:44:19.250 104 12479.58 16.80 54937.53 88888.00 2012-04-13 15:44:19.375 104 12479.62 16.82 54937.53 88888.00 2012-04-13 15:44:19.500 104 12479.62 16.82 54937.55 88888.00 2012-04-13 15:44:19.625 104 12479.65 16.88 54937.57 88888.00 2012-04-13 15:44:19.750 104 12479.65 16.85 54937.57 88888.00 2012-04-13 15:44:19.875 104 12479.62 16.88 54937.57 88888.00 2012-04-13 15:44:20.000 104 12479.60 16.88 54937.57 88888.00 2012-04-13 15:44:20.125 104 12479.65 16.90 54937.57 88888.00 2012-04-13 15:44:20.250 104 12479.62 16.90 54937.57 88888.00 2012-04-13 15:44:20.375 104 12479.65 16.93 54937.57 88888.00 2012-04-13 15:44:20.500 104 12479.67 16.95 54937.55 88888.00 2012-04-13 15:44:20.625 104 12479.73 16.95 54937.55 88888.00 2012-04-13 15:44:20.750 104 12479.67 16.95 54937.55 88888.00 2012-04-13 15:44:20.875 104 12479.62 16.98 54937.55 88888.00 2012-04-13 15:44:21.000 104 12479.67 17.02 54937.55 88888.00 2012-04-13 15:44:21.125 104 12479.75 17.02 54937.57 88888.00 2012-04-13 15:44:21.250 104 12479.73 17.02 54937.57 88888.00 2012-04-13 15:44:21.375 104 12479.70 17.02 54937.55 88888.00 2012-04-13 15:44:21.500 104 12479.70 17.02 54937.55 88888.00 2012-04-13 15:44:21.625 104 12479.67 17.05 54937.55 88888.00 2012-04-13 15:44:21.750 104 12479.62 17.05 54937.55 88888.00 2012-04-13 15:44:21.875 104 12479.65 17.05 54937.57 88888.00 2012-04-13 15:44:22.000 104 12479.70 17.07 54937.55 88888.00 2012-04-13 15:44:22.125 104 12479.77 17.10 54937.55 88888.00 2012-04-13 15:44:22.250 104 12479.75 17.10 54937.55 88888.00 2012-04-13 15:44:22.375 104 12479.73 17.12 54937.53 88888.00 2012-04-13 15:44:22.500 104 12479.73 17.12 54937.53 88888.00 2012-04-13 15:44:22.625 104 12479.77 17.15 54937.53 88888.00 2012-04-13 15:44:22.750 104 12479.75 17.12 54937.53 88888.00 2012-04-13 15:44:22.875 104 12479.75 17.10 54937.50 88888.00 2012-04-13 15:44:23.000 104 12479.70 17.10 54937.53 88888.00 2012-04-13 15:44:23.125 104 12479.67 17.12 54937.53 88888.00 2012-04-13 15:44:23.250 104 12479.62 17.12 54937.53 88888.00 2012-04-13 15:44:23.375 104 12479.70 17.12 54937.53 88888.00 2012-04-13 15:44:23.500 104 12479.75 17.15 54937.53 88888.00 2012-04-13 15:44:23.625 104 12479.75 17.15 54937.53 88888.00 2012-04-13 15:44:23.750 104 12479.75 17.12 54937.50 88888.00 2012-04-13 15:44:23.875 104 12479.77 17.15 54937.50 88888.00 2012-04-13 15:44:24.000 104 12479.80 17.18 54937.50 88888.00 2012-04-13 15:44:24.125 104 12479.77 17.15 54937.50 88888.00 2012-04-13 15:44:24.250 104 12479.67 17.15 54937.50 88888.00 2012-04-13 15:44:24.375 104 12479.67 17.15 54937.50 88888.00 2012-04-13 15:44:24.500 104 12479.73 17.20 54937.47 88888.00 2012-04-13 15:44:24.625 104 12479.73 17.23 54937.47 88888.00 2012-04-13 15:44:24.750 104 12479.73 17.20 54937.47 88888.00 2012-04-13 15:44:24.875 104 12479.73 17.23 54937.47 88888.00 2012-04-13 15:44:25.000 104 12479.73 17.23 54937.47 88888.00 2012-04-13 15:44:25.125 104 12479.73 17.23 54937.47 88888.00 2012-04-13 15:44:25.250 104 12479.77 17.27 54937.50 88888.00 2012-04-13 15:44:25.375 104 12479.85 17.30 54937.50 88888.00 2012-04-13 15:44:25.500 104 12479.83 17.27 54937.50 88888.00 2012-04-13 15:44:25.625 104 12479.75 17.30 54937.53 88888.00 2012-04-13 15:44:25.750 104 12479.77 17.32 54937.50 88888.00 2012-04-13 15:44:25.875 104 12479.75 17.35 54937.47 88888.00 2012-04-13 15:44:26.000 104 12479.75 17.35 54937.47 88888.00 2012-04-13 15:44:26.125 104 12479.77 17.38 54937.50 88888.00 2012-04-13 15:44:26.250 104 12479.80 17.38 54937.53 88888.00 2012-04-13 15:44:26.375 104 12479.85 17.40 54937.53 88888.00 2012-04-13 15:44:26.500 104 12479.80 17.35 54937.50 88888.00 2012-04-13 15:44:26.625 104 12479.75 17.32 54937.47 88888.00 2012-04-13 15:44:26.750 104 12479.77 17.38 54937.47 88888.00 2012-04-13 15:44:26.875 104 12479.75 17.38 54937.45 88888.00 2012-04-13 15:44:27.000 104 12479.70 17.38 54937.45 88888.00 2012-04-13 15:44:27.125 104 12479.65 17.35 54937.47 88888.00 2012-04-13 15:44:27.250 104 12479.67 17.38 54937.50 88888.00 2012-04-13 15:44:27.375 104 12479.65 17.40 54937.50 88888.00 2012-04-13 15:44:27.500 104 12479.70 17.43 54937.50 88888.00 2012-04-13 15:44:27.625 104 12479.75 17.43 54937.47 88888.00 2012-04-13 15:44:27.750 104 12479.75 17.45 54937.45 88888.00 2012-04-13 15:44:27.875 104 12479.73 17.43 54937.45 88888.00 2012-04-13 15:44:28.000 104 12479.67 17.45 54937.45 88888.00 2012-04-13 15:44:28.125 104 12479.67 17.43 54937.45 88888.00 2012-04-13 15:44:28.250 104 12479.65 17.45 54937.50 88888.00 2012-04-13 15:44:28.375 104 12479.65 17.48 54937.47 88888.00 2012-04-13 15:44:28.500 104 12479.62 17.45 54937.45 88888.00 2012-04-13 15:44:28.625 104 12479.62 17.45 54937.45 88888.00 2012-04-13 15:44:28.750 104 12479.62 17.48 54937.45 88888.00 2012-04-13 15:44:28.875 104 12479.58 17.48 54937.47 88888.00 2012-04-13 15:44:29.000 104 12479.58 17.50 54937.47 88888.00 2012-04-13 15:44:29.125 104 12479.58 17.50 54937.47 88888.00 2012-04-13 15:44:29.250 104 12479.58 17.48 54937.47 88888.00 2012-04-13 15:44:29.375 104 12479.65 17.52 54937.50 88888.00 2012-04-13 15:44:29.500 104 12479.67 17.52 54937.47 88888.00 2012-04-13 15:44:29.625 104 12479.70 17.55 54937.45 88888.00 2012-04-13 15:44:29.750 104 12479.73 17.55 54937.45 88888.00 2012-04-13 15:44:29.875 104 12479.65 17.52 54937.45 88888.00 2012-04-13 15:44:30.000 104 12479.60 17.55 54937.45 88888.00 2012-04-13 15:44:30.125 104 12479.60 17.57 54937.45 88888.00 2012-04-13 15:44:30.250 104 12479.58 17.57 54937.45 88888.00 2012-04-13 15:44:30.375 104 12479.62 17.60 54937.45 88888.00 2012-04-13 15:44:30.500 104 12479.67 17.60 54937.43 88888.00 2012-04-13 15:44:30.625 104 12479.75 17.57 54937.45 88888.00 2012-04-13 15:44:30.750 104 12479.75 17.60 54937.43 88888.00 2012-04-13 15:44:30.875 104 12479.65 17.60 54937.40 88888.00 2012-04-13 15:44:31.000 104 12479.65 17.55 54937.38 88888.00 2012-04-13 15:44:31.125 104 12479.62 17.57 54937.40 88888.00 2012-04-13 15:44:31.250 104 12479.62 17.57 54937.43 88888.00 2012-04-13 15:44:31.375 104 12479.73 17.60 54937.43 88888.00 2012-04-13 15:44:31.500 104 12479.77 17.65 54937.43 88888.00 2012-04-13 15:44:31.625 104 12479.77 17.65 54937.43 88888.00 2012-04-13 15:44:31.750 104 12479.75 17.68 54937.43 88888.00 2012-04-13 15:44:31.875 104 12479.73 17.68 54937.40 88888.00 2012-04-13 15:44:32.000 104 12479.70 17.65 54937.40 88888.00 2012-04-13 15:44:32.125 104 12479.70 17.68 54937.40 88888.00 2012-04-13 15:44:32.250 104 12479.75 17.68 54937.40 88888.00 2012-04-13 15:44:32.375 104 12479.75 17.68 54937.40 88888.00 2012-04-13 15:44:32.500 104 12479.75 17.70 54937.40 88888.00 2012-04-13 15:44:32.625 104 12479.73 17.73 54937.40 88888.00 2012-04-13 15:44:32.750 104 12479.70 17.73 54937.38 88888.00 2012-04-13 15:44:32.875 104 12479.73 17.80 54937.40 88888.00 2012-04-13 15:44:33.000 104 12479.77 17.77 54937.35 88888.00 2012-04-13 15:44:33.125 104 12479.70 17.77 54937.32 88888.00 2012-04-13 15:44:33.250 104 12479.65 17.77 54937.38 88888.00 2012-04-13 15:44:33.375 104 12479.73 17.80 54937.38 88888.00 2012-04-13 15:44:33.500 104 12479.77 17.82 54937.38 88888.00 2012-04-13 15:44:33.625 104 12479.77 17.82 54937.38 88888.00 2012-04-13 15:44:33.750 104 12479.77 17.85 54937.40 88888.00 2012-04-13 15:44:33.875 104 12479.83 17.88 54937.38 88888.00 2012-04-13 15:44:34.000 104 12479.85 17.82 54937.35 88888.00 2012-04-13 15:44:34.125 104 12479.80 17.82 54937.38 88888.00 2012-04-13 15:44:34.250 104 12479.77 17.85 54937.43 88888.00 2012-04-13 15:44:34.375 104 12479.77 17.85 54937.38 88888.00 2012-04-13 15:44:34.500 104 12479.83 17.85 54937.38 88888.00 2012-04-13 15:44:34.625 104 12479.80 17.88 54937.38 88888.00 2012-04-13 15:44:34.750 104 12479.80 17.90 54937.35 88888.00 2012-04-13 15:44:34.875 104 12479.85 17.90 54937.35 88888.00 2012-04-13 15:44:35.000 104 12479.85 17.90 54937.32 88888.00 2012-04-13 15:44:35.125 104 12479.83 17.90 54937.32 88888.00 2012-04-13 15:44:35.250 104 12479.83 17.93 54937.35 88888.00 2012-04-13 15:44:35.375 104 12479.92 17.95 54937.35 88888.00 2012-04-13 15:44:35.500 104 12479.92 17.95 54937.35 88888.00 2012-04-13 15:44:35.625 104 12479.90 17.98 54937.35 88888.00 2012-04-13 15:44:35.750 104 12479.90 18.00 54937.35 88888.00 2012-04-13 15:44:35.875 104 12479.90 17.98 54937.32 88888.00 2012-04-13 15:44:36.000 104 12479.92 17.95 54937.30 88888.00 2012-04-13 15:44:36.125 104 12479.92 18.00 54937.30 88888.00 2012-04-13 15:44:36.250 104 12479.90 18.02 54937.32 88888.00 2012-04-13 15:44:36.375 104 12479.95 18.02 54937.32 88888.00 2012-04-13 15:44:36.500 104 12480.02 18.00 54937.32 88888.00 2012-04-13 15:44:36.625 104 12480.08 18.05 54937.32 88888.00 2012-04-13 15:44:36.750 104 12480.05 18.05 54937.32 88888.00 2012-04-13 15:44:36.875 104 12480.00 18.02 54937.32 88888.00 2012-04-13 15:44:37.000 104 12479.98 18.02 54937.32 88888.00 2012-04-13 15:44:37.125 104 12479.95 18.05 54937.30 88888.00 2012-04-13 15:44:37.250 104 12479.92 18.00 54937.30 88888.00 2012-04-13 15:44:37.375 104 12479.95 18.05 54937.30 88888.00 2012-04-13 15:44:37.500 104 12480.00 18.10 54937.28 88888.00 2012-04-13 15:44:37.625 104 12480.00 18.07 54937.28 88888.00 2012-04-13 15:44:37.750 104 12479.98 18.12 54937.28 88888.00 2012-04-13 15:44:37.875 104 12479.95 18.10 54937.30 88888.00 2012-04-13 15:44:38.000 104 12479.95 18.12 54937.28 88888.00 2012-04-13 15:44:38.125 104 12480.02 18.12 54937.28 88888.00 2012-04-13 15:44:38.250 104 12480.02 18.12 54937.32 88888.00 2012-04-13 15:44:38.375 104 12479.98 18.15 54937.32 88888.00 2012-04-13 15:44:38.500 104 12479.98 18.15 54937.30 88888.00 2012-04-13 15:44:38.625 104 12480.08 18.18 54937.28 88888.00 2012-04-13 15:44:38.750 104 12480.10 18.18 54937.30 88888.00 2012-04-13 15:44:38.875 104 12480.10 18.18 54937.28 88888.00 2012-04-13 15:44:39.000 104 12480.10 18.20 54937.28 88888.00 2012-04-13 15:44:39.125 104 12480.12 18.20 54937.28 88888.00 2012-04-13 15:44:39.250 104 12480.05 18.23 54937.28 88888.00 2012-04-13 15:44:39.375 104 12480.08 18.23 54937.28 88888.00 2012-04-13 15:44:39.500 104 12480.10 18.23 54937.25 88888.00 2012-04-13 15:44:39.625 104 12480.17 18.25 54937.25 88888.00 2012-04-13 15:44:39.750 104 12480.23 18.25 54937.22 88888.00 2012-04-13 15:44:39.875 104 12480.25 18.23 54937.22 88888.00 2012-04-13 15:44:40.000 104 12480.17 18.20 54937.22 88888.00 2012-04-13 15:44:40.125 104 12480.17 18.20 54937.22 88888.00 2012-04-13 15:44:40.250 104 12480.23 18.23 54937.25 88888.00 2012-04-13 15:44:40.375 104 12480.23 18.27 54937.22 88888.00 2012-04-13 15:44:40.500 104 12480.25 18.30 54937.22 88888.00 2012-04-13 15:44:40.625 104 12480.20 18.32 54937.22 88888.00 2012-04-13 15:44:40.750 104 12480.17 18.30 54937.22 88888.00 2012-04-13 15:44:40.875 104 12480.20 18.27 54937.25 88888.00 2012-04-13 15:44:41.000 104 12480.23 18.27 54937.20 88888.00 2012-04-13 15:44:41.125 104 12480.23 18.30 54937.20 88888.00 2012-04-13 15:44:41.250 104 12480.20 18.32 54937.22 88888.00 2012-04-13 15:44:41.375 104 12480.25 18.32 54937.22 88888.00 2012-04-13 15:44:41.500 104 12480.23 18.32 54937.20 88888.00 2012-04-13 15:44:41.625 104 12480.20 18.30 54937.22 88888.00 2012-04-13 15:44:41.750 104 12480.25 18.32 54937.22 88888.00 2012-04-13 15:44:41.875 104 12480.25 18.35 54937.25 88888.00 2012-04-13 15:44:42.000 104 12480.30 18.35 54937.22 88888.00 2012-04-13 15:44:42.125 104 12480.30 18.35 54937.20 88888.00 2012-04-13 15:44:42.250 104 12480.27 18.32 54937.22 88888.00 2012-04-13 15:44:42.375 104 12480.33 18.38 54937.22 88888.00 2012-04-13 15:44:42.500 104 12480.27 18.38 54937.20 88888.00 2012-04-13 15:44:42.625 104 12480.27 18.38 54937.20 88888.00 2012-04-13 15:44:42.750 104 12480.25 18.40 54937.22 88888.00 2012-04-13 15:44:42.875 104 12480.27 18.40 54937.20 88888.00 2012-04-13 15:44:43.000 104 12480.25 18.40 54937.20 88888.00 2012-04-13 15:44:43.125 104 12480.27 18.40 54937.18 88888.00 2012-04-13 15:44:43.250 104 12480.35 18.43 54937.18 88888.00 2012-04-13 15:44:43.375 104 12480.40 18.43 54937.18 88888.00 2012-04-13 15:44:43.500 104 12480.33 18.43 54937.18 88888.00 2012-04-13 15:44:43.625 104 12480.25 18.43 54937.18 88888.00 2012-04-13 15:44:43.750 104 12480.20 18.45 54937.18 88888.00 2012-04-13 15:44:43.875 104 12480.25 18.45 54937.20 88888.00 2012-04-13 15:44:44.000 104 12480.25 18.45 54937.20 88888.00 2012-04-13 15:44:44.125 104 12480.23 18.45 54937.18 88888.00 2012-04-13 15:44:44.250 104 12480.23 18.45 54937.15 88888.00 2012-04-13 15:44:44.375 104 12480.27 18.45 54937.15 88888.00 2012-04-13 15:44:44.500 104 12480.30 18.45 54937.18 88888.00 2012-04-13 15:44:44.625 104 12480.33 18.48 54937.18 88888.00 2012-04-13 15:44:44.750 104 12480.30 18.50 54937.18 88888.00 2012-04-13 15:44:44.875 104 12480.33 18.48 54937.18 88888.00 2012-04-13 15:44:45.000 104 12480.30 18.50 54937.18 88888.00 2012-04-13 15:44:45.125 104 12480.30 18.50 54937.20 88888.00 2012-04-13 15:44:45.250 104 12480.35 18.55 54937.20 88888.00 2012-04-13 15:44:45.375 104 12480.35 18.55 54937.15 88888.00 2012-04-13 15:44:45.500 104 12480.33 18.52 54937.18 88888.00 2012-04-13 15:44:45.625 104 12480.25 18.52 54937.18 88888.00 2012-04-13 15:44:45.750 104 12480.33 18.52 54937.18 88888.00 2012-04-13 15:44:45.875 104 12480.38 18.52 54937.18 88888.00 2012-04-13 15:44:46.000 104 12480.35 18.55 54937.12 88888.00 2012-04-13 15:44:46.125 104 12480.30 18.55 54937.15 88888.00 2012-04-13 15:44:46.250 104 12480.33 18.52 54937.18 88888.00 2012-04-13 15:44:46.375 104 12480.35 18.55 54937.15 88888.00 2012-04-13 15:44:46.500 104 12480.38 18.57 54937.18 88888.00 2012-04-13 15:44:46.625 104 12480.42 18.57 54937.15 88888.00 2012-04-13 15:44:46.750 104 12480.48 18.57 54937.20 88888.00 2012-04-13 15:44:46.875 104 12480.48 18.57 54937.18 88888.00 2012-04-13 15:44:47.000 104 12480.48 18.57 54937.15 88888.00 2012-04-13 15:44:47.125 104 12480.50 18.55 54937.15 88888.00 2012-04-13 15:44:47.250 104 12480.45 18.57 54937.18 88888.00 2012-04-13 15:44:47.375 104 12480.42 18.57 54937.15 88888.00 2012-04-13 15:44:47.500 104 12480.40 18.60 54937.18 88888.00 2012-04-13 15:44:47.625 104 12480.45 18.62 54937.18 88888.00 2012-04-13 15:44:47.750 104 12480.45 18.62 54937.18 88888.00 2012-04-13 15:44:47.875 104 12480.42 18.65 54937.15 88888.00 2012-04-13 15:44:48.000 104 12480.45 18.62 54937.15 88888.00 2012-04-13 15:44:48.125 104 12480.40 18.62 54937.18 88888.00 2012-04-13 15:44:48.250 104 12480.42 18.62 54937.18 88888.00 2012-04-13 15:44:48.375 104 12480.48 18.68 54937.15 88888.00 2012-04-13 15:44:48.500 104 12480.50 18.70 54937.18 88888.00 2012-04-13 15:44:48.625 104 12480.50 18.68 54937.15 88888.00 2012-04-13 15:44:48.750 104 12480.58 18.65 54937.12 88888.00 2012-04-13 15:44:48.875 104 12480.52 18.65 54937.10 88888.00 2012-04-13 15:44:49.000 104 12480.52 18.65 54937.10 88888.00 2012-04-13 15:44:49.125 104 12480.50 18.70 54937.12 88888.00 2012-04-13 15:44:49.250 104 12480.48 18.70 54937.12 88888.00 2012-04-13 15:44:49.375 104 12480.52 18.73 54937.12 88888.00 2012-04-13 15:44:49.500 104 12480.50 18.70 54937.12 88888.00 2012-04-13 15:44:49.625 104 12480.52 18.70 54937.12 88888.00 2012-04-13 15:44:49.750 104 12480.60 18.70 54937.15 88888.00 2012-04-13 15:44:49.875 104 12480.58 18.75 54937.18 88888.00 2012-04-13 15:44:50.000 104 12480.58 18.75 54937.15 88888.00 2012-04-13 15:44:50.125 104 12480.60 18.73 54937.15 88888.00 2012-04-13 15:44:50.250 104 12480.55 18.70 54937.12 88888.00 2012-04-13 15:44:50.375 104 12480.55 18.73 54937.12 88888.00 2012-04-13 15:44:50.500 104 12480.58 18.77 54937.12 88888.00 2012-04-13 15:44:50.625 104 12480.58 18.77 54937.12 88888.00 2012-04-13 15:44:50.750 104 12480.58 18.80 54937.18 88888.00 2012-04-13 15:44:50.875 104 12480.65 18.77 54937.12 88888.00 2012-04-13 15:44:51.000 104 12480.62 18.77 54937.10 88888.00 2012-04-13 15:44:51.125 104 12480.55 18.80 54937.12 88888.00 2012-04-13 15:44:51.250 104 12480.50 18.80 54937.12 88888.00 2012-04-13 15:44:51.375 104 12480.60 18.80 54937.12 88888.00 2012-04-13 15:44:51.500 104 12480.67 18.80 54937.12 88888.00 2012-04-13 15:44:51.625 104 12480.65 18.85 54937.15 88888.00 2012-04-13 15:44:51.750 104 12480.70 18.88 54937.12 88888.00 2012-04-13 15:44:51.875 104 12480.77 18.88 54937.15 88888.00 2012-04-13 15:44:52.000 104 12480.75 18.85 54937.12 88888.00 2012-04-13 15:44:52.125 104 12480.67 18.88 54937.15 88888.00 2012-04-13 15:44:52.250 104 12480.70 18.88 54937.15 88888.00 2012-04-13 15:44:52.375 104 12480.75 18.93 54937.12 88888.00 2012-04-13 15:44:52.500 104 12480.73 18.90 54937.15 88888.00 2012-04-13 15:44:52.625 104 12480.67 18.93 54937.12 88888.00 2012-04-13 15:44:52.750 104 12480.75 18.93 54937.12 88888.00 2012-04-13 15:44:52.875 104 12480.80 18.90 54937.10 88888.00 2012-04-13 15:44:53.000 104 12480.77 18.90 54937.10 88888.00 2012-04-13 15:44:53.125 104 12480.75 18.93 54937.10 88888.00 2012-04-13 15:44:53.250 104 12480.75 18.90 54937.07 88888.00 2012-04-13 15:44:53.375 104 12480.77 18.90 54937.10 88888.00 2012-04-13 15:44:53.500 104 12480.80 18.93 54937.12 88888.00 2012-04-13 15:44:53.625 104 12480.85 18.95 54937.12 88888.00 2012-04-13 15:44:53.750 104 12480.83 18.95 54937.10 88888.00 2012-04-13 15:44:53.875 104 12480.77 18.95 54937.07 88888.00 2012-04-13 15:44:54.000 104 12480.75 18.95 54937.07 88888.00 2012-04-13 15:44:54.125 104 12480.75 18.95 54937.07 88888.00 2012-04-13 15:44:54.250 104 12480.70 18.95 54937.10 88888.00 2012-04-13 15:44:54.375 104 12480.70 18.98 54937.12 88888.00 2012-04-13 15:44:54.500 104 12480.70 18.95 54937.12 88888.00 2012-04-13 15:44:54.625 104 12480.75 18.95 54937.12 88888.00 2012-04-13 15:44:54.750 104 12480.77 18.95 54937.12 88888.00 2012-04-13 15:44:54.875 104 12480.77 18.93 54937.10 88888.00 2012-04-13 15:44:55.000 104 12480.77 18.93 54937.10 88888.00 2012-04-13 15:44:55.125 104 12480.83 18.95 54937.10 88888.00 2012-04-13 15:44:55.250 104 12480.77 18.95 54937.10 88888.00 2012-04-13 15:44:55.375 104 12480.80 18.98 54937.05 88888.00 2012-04-13 15:44:55.500 104 12480.85 19.02 54937.10 88888.00 2012-04-13 15:44:55.625 104 12480.88 19.02 54937.12 88888.00 2012-04-13 15:44:55.750 104 12480.83 19.00 54937.10 88888.00 2012-04-13 15:44:55.875 104 12480.80 19.00 54937.12 88888.00 2012-04-13 15:44:56.000 104 12480.80 19.00 54937.10 88888.00 2012-04-13 15:44:56.125 104 12480.88 19.05 54937.10 88888.00 2012-04-13 15:44:56.250 104 12480.92 19.05 54937.10 88888.00 2012-04-13 15:44:56.375 104 12481.00 19.02 54937.10 88888.00 2012-04-13 15:44:56.500 104 12480.98 19.00 54937.12 88888.00 2012-04-13 15:44:56.625 104 12480.92 18.98 54937.10 88888.00 2012-04-13 15:44:56.750 104 12480.90 19.00 54937.10 88888.00 2012-04-13 15:44:56.875 104 12480.92 19.05 54937.07 88888.00 2012-04-13 15:44:57.000 104 12480.95 19.05 54937.07 88888.00 2012-04-13 15:44:57.125 104 12480.92 19.05 54937.07 88888.00 2012-04-13 15:44:57.250 104 12480.92 19.02 54937.07 88888.00 2012-04-13 15:44:57.375 104 12480.98 19.05 54937.10 88888.00 2012-04-13 15:44:57.500 104 12480.92 19.05 54937.07 88888.00 2012-04-13 15:44:57.625 104 12480.92 19.05 54937.05 88888.00 2012-04-13 15:44:57.750 104 12481.02 19.02 54937.05 88888.00 2012-04-13 15:44:57.875 104 12481.05 19.02 54937.05 88888.00 2012-04-13 15:44:58.000 104 12481.08 19.02 54937.05 88888.00 2012-04-13 15:44:58.125 104 12481.08 19.05 54937.07 88888.00 2012-04-13 15:44:58.250 104 12481.10 19.05 54937.07 88888.00 2012-04-13 15:44:58.375 104 12481.12 19.05 54937.10 88888.00 2012-04-13 15:44:58.500 104 12481.08 19.05 54937.07 88888.00 2012-04-13 15:44:58.625 104 12481.08 19.07 54937.07 88888.00 2012-04-13 15:44:58.750 104 12481.10 19.07 54937.07 88888.00 2012-04-13 15:44:58.875 104 12481.17 19.10 54937.10 88888.00 2012-04-13 15:44:59.000 104 12481.15 19.12 54937.10 88888.00 2012-04-13 15:44:59.125 104 12481.17 19.10 54937.07 88888.00 2012-04-13 15:44:59.250 104 12481.20 19.10 54937.07 88888.00 2012-04-13 15:44:59.375 104 12481.27 19.15 54937.07 88888.00 2012-04-13 15:44:59.500 104 12481.25 19.15 54937.07 88888.00 2012-04-13 15:44:59.625 104 12481.23 19.12 54937.05 88888.00 2012-04-13 15:44:59.750 104 12481.25 19.12 54937.07 88888.00 2012-04-13 15:44:59.875 104 12481.27 19.15 54937.07 88888.00 2012-04-13 15:45:00.000 104 12481.33 19.15 54937.05 88888.00 2012-04-13 15:45:00.125 104 12481.33 19.15 54937.07 88888.00 2012-04-13 15:45:00.250 104 12481.33 19.18 54937.07 88888.00 2012-04-13 15:45:00.375 104 12481.30 19.15 54937.07 88888.00 2012-04-13 15:45:00.500 104 12481.20 19.18 54937.10 88888.00 2012-04-13 15:45:00.625 104 12481.23 19.18 54937.07 88888.00 2012-04-13 15:45:00.750 104 12481.27 19.20 54937.07 88888.00 2012-04-13 15:45:00.875 104 12481.27 19.18 54937.07 88888.00 2012-04-13 15:45:01.000 104 12481.33 19.18 54937.10 88888.00 2012-04-13 15:45:01.125 104 12481.30 19.20 54937.07 88888.00 2012-04-13 15:45:01.250 104 12481.23 19.18 54937.07 88888.00 2012-04-13 15:45:01.375 104 12481.27 19.20 54937.07 88888.00 2012-04-13 15:45:01.500 104 12481.35 19.18 54937.07 88888.00 2012-04-13 15:45:01.625 104 12481.38 19.18 54937.07 88888.00 2012-04-13 15:45:01.750 104 12481.38 19.20 54937.07 88888.00 2012-04-13 15:45:01.875 104 12481.38 19.18 54937.07 88888.00 2012-04-13 15:45:02.000 104 12481.30 19.15 54937.05 88888.00 2012-04-13 15:45:02.125 104 12481.30 19.15 54937.05 88888.00 2012-04-13 15:45:02.250 104 12481.30 19.15 54937.07 88888.00 2012-04-13 15:45:02.375 104 12481.38 19.15 54937.05 88888.00 2012-04-13 15:45:02.500 104 12481.42 19.18 54937.05 88888.00 2012-04-13 15:45:02.625 104 12481.42 19.18 54937.07 88888.00 2012-04-13 15:45:02.750 104 12481.40 19.15 54937.07 88888.00 2012-04-13 15:45:02.875 104 12481.42 19.18 54937.03 88888.00 2012-04-13 15:45:03.000 104 12481.45 19.18 54937.03 88888.00 2012-04-13 15:45:03.125 104 12481.42 19.18 54937.05 88888.00 2012-04-13 15:45:03.250 104 12481.42 19.20 54937.07 88888.00 2012-04-13 15:45:03.375 104 12481.52 19.20 54937.07 88888.00 2012-04-13 15:45:03.500 104 12481.52 19.18 54937.05 88888.00 2012-04-13 15:45:03.625 104 12481.52 19.20 54937.05 88888.00 2012-04-13 15:45:03.750 104 12481.52 19.20 54937.03 88888.00 2012-04-13 15:45:03.875 104 12481.52 19.20 54937.03 88888.00 2012-04-13 15:45:04.000 104 12481.60 19.20 54937.03 88888.00 2012-04-13 15:45:04.125 104 12481.65 19.20 54937.05 88888.00 2012-04-13 15:45:04.250 104 12481.60 19.18 54937.05 88888.00 2012-04-13 15:45:04.375 104 12481.65 19.20 54937.05 88888.00 2012-04-13 15:45:04.500 104 12481.77 19.20 54937.05 88888.00 2012-04-13 15:45:04.625 104 12481.85 19.23 54937.03 88888.00 2012-04-13 15:45:04.750 104 12481.80 19.18 54937.03 88888.00 2012-04-13 15:45:04.875 104 12481.75 19.18 54937.03 88888.00 2012-04-13 15:45:05.000 104 12481.77 19.20 54937.05 88888.00 2012-04-13 15:45:05.125 104 12481.85 19.18 54937.03 88888.00 2012-04-13 15:45:05.250 104 12481.80 19.12 54937.03 88888.00 2012-04-13 15:45:05.375 104 12481.77 19.15 54937.05 88888.00 2012-04-13 15:45:05.500 104 12481.75 19.15 54937.03 88888.00 2012-04-13 15:45:05.625 104 12481.75 19.15 54937.05 88888.00 2012-04-13 15:45:05.750 104 12481.80 19.15 54937.05 88888.00 2012-04-13 15:45:05.875 104 12481.83 19.15 54937.03 88888.00 2012-04-13 15:45:06.000 104 12481.77 19.12 54937.03 88888.00 2012-04-13 15:45:06.125 104 12481.83 19.15 54937.03 88888.00 2012-04-13 15:45:06.250 104 12481.88 19.15 54937.05 88888.00 2012-04-13 15:45:06.375 104 12481.83 19.18 54937.03 88888.00 2012-04-13 15:45:06.500 104 12481.80 19.15 54937.03 88888.00 2012-04-13 15:45:06.625 104 12481.90 19.18 54937.03 88888.00 2012-04-13 15:45:06.750 104 12482.00 19.18 54937.03 88888.00 2012-04-13 15:45:06.875 104 12481.95 19.20 54937.05 88888.00 2012-04-13 15:45:07.000 104 12481.88 19.18 54937.05 88888.00 2012-04-13 15:45:07.125 104 12481.85 19.15 54937.03 88888.00 2012-04-13 15:45:07.250 104 12481.80 19.15 54937.05 88888.00 2012-04-13 15:45:07.375 104 12481.83 19.15 54937.07 88888.00 2012-04-13 15:45:07.500 104 12481.88 19.15 54937.05 88888.00 2012-04-13 15:45:07.625 104 12481.88 19.18 54937.03 88888.00 2012-04-13 15:45:07.750 104 12481.88 19.15 54937.03 88888.00 2012-04-13 15:45:07.875 104 12481.85 19.18 54937.05 88888.00 2012-04-13 15:45:08.000 104 12481.90 19.15 54937.05 88888.00 2012-04-13 15:45:08.125 104 12481.92 19.15 54937.05 88888.00 2012-04-13 15:45:08.250 104 12481.92 19.15 54937.05 88888.00 2012-04-13 15:45:08.375 104 12481.98 19.15 54937.07 88888.00 2012-04-13 15:45:08.500 104 12481.98 19.18 54937.07 88888.00 2012-04-13 15:45:08.625 104 12482.00 19.12 54937.05 88888.00 2012-04-13 15:45:08.750 104 12482.02 19.12 54937.07 88888.00 2012-04-13 15:45:08.875 104 12482.00 19.15 54937.10 88888.00 2012-04-13 15:45:09.000 104 12482.00 19.15 54937.07 88888.00 2012-04-13 15:45:09.125 104 12482.08 19.18 54937.10 88888.00 2012-04-13 15:45:09.250 104 12482.12 19.15 54937.07 88888.00 2012-04-13 15:45:09.375 104 12482.17 19.18 54937.05 88888.00 2012-04-13 15:45:09.500 104 12482.15 19.15 54937.03 88888.00 2012-04-13 15:45:09.625 104 12482.12 19.15 54937.03 88888.00 2012-04-13 15:45:09.750 104 12482.10 19.15 54937.05 88888.00 2012-04-13 15:45:09.875 104 12482.17 19.15 54937.07 88888.00 2012-04-13 15:45:10.000 104 12482.15 19.12 54937.07 88888.00 2012-04-13 15:45:10.125 104 12482.15 19.15 54937.07 88888.00 2012-04-13 15:45:10.250 104 12482.12 19.15 54937.07 88888.00 2012-04-13 15:45:10.375 104 12482.12 19.18 54937.05 88888.00 2012-04-13 15:45:10.500 104 12482.15 19.18 54937.03 88888.00 2012-04-13 15:45:10.625 104 12482.20 19.18 54937.10 88888.00 2012-04-13 15:45:10.750 104 12482.20 19.18 54937.10 88888.00 2012-04-13 15:45:10.875 104 12482.27 19.15 54937.07 88888.00 2012-04-13 15:45:11.000 104 12482.33 19.18 54937.05 88888.00 2012-04-13 15:45:11.125 104 12482.30 19.18 54937.03 88888.00 2012-04-13 15:45:11.250 104 12482.25 19.15 54937.03 88888.00 2012-04-13 15:45:11.375 104 12482.27 19.18 54937.05 88888.00 2012-04-13 15:45:11.500 104 12482.30 19.18 54937.05 88888.00 2012-04-13 15:45:11.625 104 12482.33 19.18 54937.07 88888.00 2012-04-13 15:45:11.750 104 12482.33 19.20 54937.05 88888.00 2012-04-13 15:45:11.875 104 12482.35 19.20 54937.05 88888.00 2012-04-13 15:45:12.000 104 12482.35 19.18 54937.07 88888.00 2012-04-13 15:45:12.125 104 12482.35 19.18 54937.10 88888.00 2012-04-13 15:45:12.250 104 12482.33 19.18 54937.07 88888.00 2012-04-13 15:45:12.375 104 12482.35 19.18 54937.05 88888.00 2012-04-13 15:45:12.500 104 12482.38 19.20 54937.05 88888.00 2012-04-13 15:45:12.625 104 12482.42 19.20 54937.03 88888.00 2012-04-13 15:45:12.750 104 12482.38 19.20 54937.05 88888.00 2012-04-13 15:45:12.875 104 12482.35 19.15 54937.05 88888.00 2012-04-13 15:45:13.000 104 12482.35 19.12 54937.05 88888.00 2012-04-13 15:45:13.125 104 12482.38 19.15 54937.07 88888.00 2012-04-13 15:45:13.250 104 12482.42 19.15 54937.05 88888.00 2012-04-13 15:45:13.375 104 12482.42 19.18 54937.07 88888.00 2012-04-13 15:45:13.500 104 12482.35 19.18 54937.07 88888.00 2012-04-13 15:45:13.625 104 12482.38 19.12 54937.07 88888.00 2012-04-13 15:45:13.750 104 12482.45 19.15 54937.07 88888.00 2012-04-13 15:45:13.875 104 12482.50 19.15 54937.10 88888.00 2012-04-13 15:45:14.000 104 12482.42 19.12 54937.10 88888.00 2012-04-13 15:45:14.125 104 12482.40 19.12 54937.07 88888.00 2012-04-13 15:45:14.250 104 12482.42 19.10 54937.10 88888.00 2012-04-13 15:45:14.375 104 12482.48 19.10 54937.07 88888.00 2012-04-13 15:45:14.500 104 12482.50 19.07 54937.10 88888.00 2012-04-13 15:45:14.625 104 12482.60 19.10 54937.07 88888.00 2012-04-13 15:45:14.750 104 12482.62 19.12 54937.10 88888.00 2012-04-13 15:45:14.875 104 12482.58 19.12 54937.07 88888.00 2012-04-13 15:45:15.000 104 12482.52 19.10 54937.07 88888.00 2012-04-13 15:45:15.125 104 12482.58 19.12 54937.07 88888.00 2012-04-13 15:45:15.250 104 12482.60 19.10 54937.10 88888.00 2012-04-13 15:45:15.375 104 12482.62 19.10 54937.12 88888.00 2012-04-13 15:45:15.500 104 12482.65 19.10 54937.05 88888.00 2012-04-13 15:45:15.625 104 12482.65 19.10 54937.07 88888.00 2012-04-13 15:45:15.750 104 12482.65 19.10 54937.10 88888.00 2012-04-13 15:45:15.875 104 12482.70 19.10 54937.10 88888.00 2012-04-13 15:45:16.000 104 12482.73 19.05 54937.07 88888.00 2012-04-13 15:45:16.125 104 12482.73 19.07 54937.12 88888.00 2012-04-13 15:45:16.250 104 12482.70 19.05 54937.12 88888.00 2012-04-13 15:45:16.375 104 12482.70 19.05 54937.10 88888.00 2012-04-13 15:45:16.500 104 12482.77 19.07 54937.10 88888.00 2012-04-13 15:45:16.625 104 12482.77 19.10 54937.10 88888.00 2012-04-13 15:45:16.750 104 12482.83 19.10 54937.12 88888.00 2012-04-13 15:45:16.875 104 12482.77 19.05 54937.10 88888.00 2012-04-13 15:45:17.000 104 12482.75 19.02 54937.07 88888.00 2012-04-13 15:45:17.125 104 12482.73 19.02 54937.07 88888.00 2012-04-13 15:45:17.250 104 12482.73 19.00 54937.07 88888.00 2012-04-13 15:45:17.375 104 12482.75 19.02 54937.12 88888.00 2012-04-13 15:45:17.500 104 12482.73 19.00 54937.10 88888.00 2012-04-13 15:45:17.625 104 12482.80 19.00 54937.12 88888.00 2012-04-13 15:45:17.750 104 12482.77 19.02 54937.10 88888.00 2012-04-13 15:45:17.875 104 12482.77 19.02 54937.10 88888.00 2012-04-13 15:45:18.000 104 12482.80 19.05 54937.07 88888.00 2012-04-13 15:45:18.125 104 12482.75 19.02 54937.10 88888.00 2012-04-13 15:45:18.250 104 12482.70 19.00 54937.10 88888.00 2012-04-13 15:45:18.375 104 12482.75 19.05 54937.07 88888.00 2012-04-13 15:45:18.500 104 12482.85 19.07 54937.07 88888.00 2012-04-13 15:45:18.625 104 12482.90 19.05 54937.07 88888.00 2012-04-13 15:45:18.750 104 12482.90 19.05 54937.07 88888.00 2012-04-13 15:45:18.875 104 12482.90 19.02 54937.07 88888.00 2012-04-13 15:45:19.000 104 12482.90 19.02 54937.03 88888.00 2012-04-13 15:45:19.125 104 12482.90 19.00 54937.05 88888.00 2012-04-13 15:45:19.250 104 12482.92 19.00 54937.07 88888.00 2012-04-13 15:45:19.375 104 12483.05 19.02 54937.07 88888.00 2012-04-13 15:45:19.500 104 12483.05 19.02 54937.10 88888.00 2012-04-13 15:45:19.625 104 12482.98 19.02 54937.10 88888.00 2012-04-13 15:45:19.750 104 12482.92 19.00 54937.12 88888.00 2012-04-13 15:45:19.875 104 12482.90 19.00 54937.10 88888.00 2012-04-13 15:45:20.000 104 12483.00 19.00 54937.10 88888.00 2012-04-13 15:45:20.125 104 12483.02 19.00 54937.12 88888.00 2012-04-13 15:45:20.250 104 12482.98 19.00 54937.10 88888.00 2012-04-13 15:45:20.375 104 12482.98 19.02 54937.12 88888.00 2012-04-13 15:45:20.500 104 12483.00 19.02 54937.12 88888.00 2012-04-13 15:45:20.625 104 12483.02 19.02 54937.12 88888.00 2012-04-13 15:45:20.750 104 12482.95 19.05 54937.12 88888.00 2012-04-13 15:45:20.875 104 12482.98 19.02 54937.12 88888.00 2012-04-13 15:45:21.000 104 12482.92 19.02 54937.12 88888.00 2012-04-13 15:45:21.125 104 12482.90 19.05 54937.15 88888.00 2012-04-13 15:45:21.250 104 12482.90 19.00 54937.15 88888.00 2012-04-13 15:45:21.375 104 12482.95 19.00 54937.10 88888.00 2012-04-13 15:45:21.500 104 12482.98 19.00 54937.10 88888.00 2012-04-13 15:45:21.625 104 12482.98 19.02 54937.12 88888.00 2012-04-13 15:45:21.750 104 12483.02 19.02 54937.15 88888.00 2012-04-13 15:45:21.875 104 12483.02 19.00 54937.15 88888.00 2012-04-13 15:45:22.000 104 12483.05 18.98 54937.10 88888.00 2012-04-13 15:45:22.125 104 12483.02 19.00 54937.10 88888.00 2012-04-13 15:45:22.250 104 12482.98 19.00 54937.12 88888.00 2012-04-13 15:45:22.375 104 12483.05 19.00 54937.10 88888.00 2012-04-13 15:45:22.500 104 12483.10 19.00 54937.12 88888.00 2012-04-13 15:45:22.625 104 12483.15 18.98 54937.12 88888.00 2012-04-13 15:45:22.750 104 12483.12 19.00 54937.15 88888.00 2012-04-13 15:45:22.875 104 12483.12 19.00 54937.15 88888.00 2012-04-13 15:45:23.000 104 12483.12 18.98 54937.15 88888.00 2012-04-13 15:45:23.125 104 12483.15 19.02 54937.15 88888.00 2012-04-13 15:45:23.250 104 12483.15 19.00 54937.15 88888.00 2012-04-13 15:45:23.375 104 12483.08 19.02 54937.18 88888.00 2012-04-13 15:45:23.500 104 12483.08 19.02 54937.18 88888.00 2012-04-13 15:45:23.625 104 12483.10 19.02 54937.18 88888.00 2012-04-13 15:45:23.750 104 12483.15 19.00 54937.20 88888.00 2012-04-13 15:45:23.875 104 12483.17 18.98 54937.18 88888.00 2012-04-13 15:45:24.000 104 12483.23 19.00 54937.18 88888.00 2012-04-13 15:45:24.125 104 12483.20 18.98 54937.15 88888.00 2012-04-13 15:45:24.250 104 12483.20 18.95 54937.12 88888.00 2012-04-13 15:45:24.375 104 12483.17 18.95 54937.12 88888.00 2012-04-13 15:45:24.500 104 12483.17 18.98 54937.12 88888.00 2012-04-13 15:45:24.625 104 12483.15 19.00 54937.15 88888.00 2012-04-13 15:45:24.750 104 12483.17 19.00 54937.15 88888.00 2012-04-13 15:45:24.875 104 12483.20 19.00 54937.18 88888.00 2012-04-13 15:45:25.000 104 12483.25 19.00 54937.20 88888.00 2012-04-13 15:45:25.125 104 12483.25 18.98 54937.18 88888.00 2012-04-13 15:45:25.250 104 12483.23 18.95 54937.18 88888.00 2012-04-13 15:45:25.375 104 12483.23 18.95 54937.18 88888.00 2012-04-13 15:45:25.500 104 12483.23 18.98 54937.18 88888.00 2012-04-13 15:45:25.625 104 12483.25 18.95 54937.22 88888.00 2012-04-13 15:45:25.750 104 12483.25 18.95 54937.25 88888.00 2012-04-13 15:45:25.875 104 12483.25 19.00 54937.28 88888.00 2012-04-13 15:45:26.000 104 12483.20 19.02 54937.25 88888.00 2012-04-13 15:45:26.125 104 12483.23 18.98 54937.25 88888.00 2012-04-13 15:45:26.250 104 12483.30 18.95 54937.25 88888.00 2012-04-13 15:45:26.375 104 12483.35 18.95 54937.25 88888.00 2012-04-13 15:45:26.500 104 12483.25 18.95 54937.22 88888.00 2012-04-13 15:45:26.625 104 12483.20 18.95 54937.22 88888.00 2012-04-13 15:45:26.750 104 12483.27 18.95 54937.22 88888.00 2012-04-13 15:45:26.875 104 12483.33 18.95 54937.22 88888.00 2012-04-13 15:45:27.000 104 12483.30 18.95 54937.22 88888.00 2012-04-13 15:45:27.125 104 12483.30 18.98 54937.22 88888.00 2012-04-13 15:45:27.250 104 12483.35 18.93 54937.22 88888.00 2012-04-13 15:45:27.375 104 12483.35 18.93 54937.22 88888.00 2012-04-13 15:45:27.500 104 12483.33 18.95 54937.25 88888.00 2012-04-13 15:45:27.625 104 12483.33 18.98 54937.28 88888.00 2012-04-13 15:45:27.750 104 12483.35 18.95 54937.28 88888.00 2012-04-13 15:45:27.875 104 12483.35 18.93 54937.22 88888.00 2012-04-13 15:45:28.000 104 12483.35 18.95 54937.22 88888.00 2012-04-13 15:45:28.125 104 12483.38 18.95 54937.28 88888.00 2012-04-13 15:45:28.250 104 12483.33 18.98 54937.28 88888.00 2012-04-13 15:45:28.375 104 12483.33 19.00 54937.28 88888.00 2012-04-13 15:45:28.500 104 12483.33 19.00 54937.28 88888.00 2012-04-13 15:45:28.625 104 12483.33 18.95 54937.25 88888.00 2012-04-13 15:45:28.750 104 12483.35 19.00 54937.25 88888.00 2012-04-13 15:45:28.875 104 12483.35 18.98 54937.28 88888.00 2012-04-13 15:45:29.000 104 12483.35 18.98 54937.25 88888.00 2012-04-13 15:45:29.125 104 12483.35 18.98 54937.30 88888.00 2012-04-13 15:45:29.250 104 12483.38 18.98 54937.30 88888.00 2012-04-13 15:45:29.375 104 12483.40 19.00 54937.25 88888.00 2012-04-13 15:45:29.500 104 12483.40 18.98 54937.22 88888.00 2012-04-13 15:45:29.625 104 12483.33 19.00 54937.28 88888.00 2012-04-13 15:45:29.750 104 12483.35 19.00 54937.28 88888.00 2012-04-13 15:45:29.875 104 12483.38 19.00 54937.28 88888.00 2012-04-13 15:45:30.000 104 12483.42 18.98 54937.32 88888.00 2012-04-13 15:45:30.125 104 12483.50 19.00 54937.32 88888.00 2012-04-13 15:45:30.250 104 12483.48 18.98 54937.32 88888.00 2012-04-13 15:45:30.375 104 12483.45 18.98 54937.32 88888.00 2012-04-13 15:45:30.500 104 12483.45 18.98 54937.32 88888.00 2012-04-13 15:45:30.625 104 12483.48 19.00 54937.32 88888.00 2012-04-13 15:45:30.750 104 12483.45 18.95 54937.35 88888.00 2012-04-13 15:45:30.875 104 12483.40 18.98 54937.32 88888.00 2012-04-13 15:45:31.000 104 12483.38 18.98 54937.32 88888.00 2012-04-13 15:45:31.125 104 12483.45 19.00 54937.32 88888.00 2012-04-13 15:45:31.250 104 12483.55 18.98 54937.32 88888.00 2012-04-13 15:45:31.375 104 12483.62 18.98 54937.32 88888.00 2012-04-13 15:45:31.500 104 12483.55 18.95 54937.30 88888.00 2012-04-13 15:45:31.625 104 12483.55 18.98 54937.32 88888.00 2012-04-13 15:45:31.750 104 12483.52 18.98 54937.35 88888.00 2012-04-13 15:45:31.875 104 12483.52 19.02 54937.38 88888.00 2012-04-13 15:45:32.000 104 12483.55 19.00 54937.35 88888.00 2012-04-13 15:45:32.125 104 12483.55 19.00 54937.38 88888.00 2012-04-13 15:45:32.250 104 12483.55 19.00 54937.40 88888.00 2012-04-13 15:45:32.375 104 12483.60 19.00 54937.38 88888.00 2012-04-13 15:45:32.500 104 12483.62 19.00 54937.38 88888.00 2012-04-13 15:45:32.625 104 12483.62 19.00 54937.38 88888.00 2012-04-13 15:45:32.750 104 12483.62 19.00 54937.38 88888.00 2012-04-13 15:45:32.875 104 12483.58 18.98 54937.38 88888.00 2012-04-13 15:45:33.000 104 12483.55 19.00 54937.32 88888.00 2012-04-13 15:45:33.125 104 12483.52 19.00 54937.35 88888.00 2012-04-13 15:45:33.250 104 12483.55 19.02 54937.38 88888.00 2012-04-13 15:45:33.375 104 12483.62 19.05 54937.35 88888.00 2012-04-13 15:45:33.500 104 12483.65 19.02 54937.32 88888.00 2012-04-13 15:45:33.625 104 12483.65 19.00 54937.30 88888.00 2012-04-13 15:45:33.750 104 12483.60 19.02 54937.30 88888.00 2012-04-13 15:45:33.875 104 12483.60 19.02 54937.35 88888.00 2012-04-13 15:45:34.000 104 12483.62 19.00 54937.35 88888.00 2012-04-13 15:45:34.125 104 12483.65 18.98 54937.38 88888.00 2012-04-13 15:45:34.250 104 12483.70 19.00 54937.38 88888.00 2012-04-13 15:45:34.375 104 12483.73 19.00 54937.38 88888.00 2012-04-13 15:45:34.500 104 12483.65 19.00 54937.40 88888.00 2012-04-13 15:45:34.625 104 12483.67 19.02 54937.40 88888.00 2012-04-13 15:45:34.750 104 12483.67 19.02 54937.40 88888.00 2012-04-13 15:45:34.875 104 12483.73 19.00 54937.40 88888.00 2012-04-13 15:45:35.000 104 12483.70 18.98 54937.38 88888.00 2012-04-13 15:45:35.125 104 12483.70 18.98 54937.38 88888.00 2012-04-13 15:45:35.250 104 12483.70 19.00 54937.40 88888.00 2012-04-13 15:45:35.375 104 12483.70 19.02 54937.43 88888.00 2012-04-13 15:45:35.500 104 12483.67 19.00 54937.43 88888.00 2012-04-13 15:45:35.625 104 12483.65 19.00 54937.43 88888.00 2012-04-13 15:45:35.750 104 12483.62 18.98 54937.40 88888.00 2012-04-13 15:45:35.875 104 12483.67 18.98 54937.40 88888.00 2012-04-13 15:45:36.000 104 12483.67 18.98 54937.38 88888.00 2012-04-13 15:45:36.125 104 12483.62 18.95 54937.38 88888.00 2012-04-13 15:45:36.250 104 12483.55 18.93 54937.38 88888.00 2012-04-13 15:45:36.375 104 12483.60 18.95 54937.40 88888.00 2012-04-13 15:45:36.500 104 12483.65 18.95 54937.40 88888.00 2012-04-13 15:45:36.625 104 12483.67 18.98 54937.40 88888.00 2012-04-13 15:45:36.750 104 12483.67 18.98 54937.40 88888.00 2012-04-13 15:45:36.875 104 12483.67 18.98 54937.40 88888.00 2012-04-13 15:45:37.000 104 12483.73 18.98 54937.40 88888.00 2012-04-13 15:45:37.125 104 12483.73 19.00 54937.45 88888.00 2012-04-13 15:45:37.250 104 12483.73 18.95 54937.45 88888.00 2012-04-13 15:45:37.375 104 12483.70 18.95 54937.43 88888.00 2012-04-13 15:45:37.500 104 12483.62 18.95 54937.43 88888.00 2012-04-13 15:45:37.625 104 12483.62 18.98 54937.43 88888.00 2012-04-13 15:45:37.750 104 12483.65 18.98 54937.40 88888.00 2012-04-13 15:45:37.875 104 12483.67 18.95 54937.43 88888.00 2012-04-13 15:45:38.000 104 12483.67 18.98 54937.43 88888.00 2012-04-13 15:45:38.125 104 12483.65 18.98 54937.45 88888.00 2012-04-13 15:45:38.250 104 12483.65 18.95 54937.45 88888.00 2012-04-13 15:45:38.375 104 12483.73 18.95 54937.43 88888.00 2012-04-13 15:45:38.500 104 12483.83 18.98 54937.45 88888.00 2012-04-13 15:45:38.625 104 12483.80 18.98 54937.45 88888.00 2012-04-13 15:45:38.750 104 12483.80 19.00 54937.47 88888.00 2012-04-13 15:45:38.875 104 12483.77 18.95 54937.45 88888.00 2012-04-13 15:45:39.000 104 12483.83 18.90 54937.40 88888.00 2012-04-13 15:45:39.125 104 12483.88 18.90 54937.43 88888.00 2012-04-13 15:45:39.250 104 12483.80 18.90 54937.45 88888.00 2012-04-13 15:45:39.375 104 12483.80 18.90 54937.45 88888.00 2012-04-13 15:45:39.500 104 12483.88 18.88 54937.43 88888.00 2012-04-13 15:45:39.625 104 12483.85 18.85 54937.43 88888.00 2012-04-13 15:45:39.750 104 12483.80 18.88 54937.40 88888.00 2012-04-13 15:45:39.875 104 12483.80 18.90 54937.43 88888.00 2012-04-13 15:45:40.000 104 12483.85 18.90 54937.45 88888.00 2012-04-13 15:45:40.125 104 12483.83 18.90 54937.45 88888.00 2012-04-13 15:45:40.250 104 12483.83 18.88 54937.45 88888.00 2012-04-13 15:45:40.375 104 12483.92 18.88 54937.45 88888.00 2012-04-13 15:45:40.500 104 12483.95 18.93 54937.47 88888.00 2012-04-13 15:45:40.625 104 12483.92 18.93 54937.50 88888.00 2012-04-13 15:45:40.750 104 12483.90 18.90 54937.53 88888.00 2012-04-13 15:45:40.875 104 12483.88 18.88 54937.50 88888.00 2012-04-13 15:45:41.000 104 12483.85 18.88 54937.53 88888.00 2012-04-13 15:45:41.125 104 12483.83 18.88 54937.55 88888.00 2012-04-13 15:45:41.250 104 12483.83 18.90 54937.55 88888.00 2012-04-13 15:45:41.375 104 12483.90 18.90 54937.53 88888.00 2012-04-13 15:45:41.500 104 12483.92 18.90 54937.55 88888.00 2012-04-13 15:45:41.625 104 12483.90 18.90 54937.53 88888.00 2012-04-13 15:45:41.750 104 12483.92 18.88 54937.53 88888.00 2012-04-13 15:45:41.875 104 12483.92 18.85 54937.55 88888.00 2012-04-13 15:45:42.000 104 12483.92 18.90 54937.57 88888.00 2012-04-13 15:45:42.125 104 12483.95 18.90 54937.57 88888.00 2012-04-13 15:45:42.250 104 12483.98 18.88 54937.57 88888.00 2012-04-13 15:45:42.375 104 12484.02 18.85 54937.57 88888.00 2012-04-13 15:45:42.500 104 12484.00 18.82 54937.55 88888.00 2012-04-13 15:45:42.625 104 12483.98 18.85 54937.53 88888.00 2012-04-13 15:45:42.750 104 12483.98 18.88 54937.57 88888.00 2012-04-13 15:45:42.875 104 12483.98 18.82 54937.57 88888.00 2012-04-13 15:45:43.000 104 12484.00 18.82 54937.57 88888.00 2012-04-13 15:45:43.125 104 12483.98 18.85 54937.57 88888.00 2012-04-13 15:45:43.250 104 12483.95 18.82 54937.60 88888.00 2012-04-13 15:45:43.375 104 12484.05 18.82 54937.60 88888.00 2012-04-13 15:45:43.500 104 12484.08 18.82 54937.57 88888.00 2012-04-13 15:45:43.625 104 12484.05 18.82 54937.55 88888.00 2012-04-13 15:45:43.750 104 12484.00 18.85 54937.55 88888.00 2012-04-13 15:45:43.875 104 12484.02 18.82 54937.57 88888.00 2012-04-13 15:45:44.000 104 12484.08 18.80 54937.57 88888.00 2012-04-13 15:45:44.125 104 12484.08 18.80 54937.60 88888.00 2012-04-13 15:45:44.250 104 12484.08 18.80 54937.60 88888.00 2012-04-13 15:45:44.375 104 12484.12 18.82 54937.60 88888.00 2012-04-13 15:45:44.500 104 12484.12 18.80 54937.60 88888.00 2012-04-13 15:45:44.625 104 12484.15 18.77 54937.60 88888.00 2012-04-13 15:45:44.750 104 12484.12 18.80 54937.60 88888.00 2012-04-13 15:45:44.875 104 12484.08 18.80 54937.62 88888.00 2012-04-13 15:45:45.000 104 12484.08 18.80 54937.57 88888.00 2012-04-13 15:45:45.125 104 12484.08 18.75 54937.57 88888.00 2012-04-13 15:45:45.250 104 12484.08 18.77 54937.57 88888.00 2012-04-13 15:45:45.375 104 12484.10 18.80 54937.60 88888.00 2012-04-13 15:45:45.500 104 12484.12 18.77 54937.60 88888.00 2012-04-13 15:45:45.625 104 12484.15 18.75 54937.60 88888.00 2012-04-13 15:45:45.750 104 12484.15 18.75 54937.60 88888.00 2012-04-13 15:45:45.875 104 12484.12 18.75 54937.60 88888.00 2012-04-13 15:45:46.000 104 12484.15 18.70 54937.62 88888.00 2012-04-13 15:45:46.125 104 12484.12 18.73 54937.60 88888.00 2012-04-13 15:45:46.250 104 12484.12 18.70 54937.60 88888.00 2012-04-13 15:45:46.375 104 12484.10 18.75 54937.62 88888.00 2012-04-13 15:45:46.500 104 12484.12 18.75 54937.62 88888.00 2012-04-13 15:45:46.625 104 12484.15 18.75 54937.62 88888.00 2012-04-13 15:45:46.750 104 12484.12 18.73 54937.65 88888.00 2012-04-13 15:45:46.875 104 12484.12 18.73 54937.62 88888.00 2012-04-13 15:45:47.000 104 12484.15 18.73 54937.62 88888.00 2012-04-13 15:45:47.125 104 12484.10 18.73 54937.65 88888.00 2012-04-13 15:45:47.250 104 12484.05 18.73 54937.68 88888.00 2012-04-13 15:45:47.375 104 12484.08 18.70 54937.65 88888.00 2012-04-13 15:45:47.500 104 12484.15 18.73 54937.62 88888.00 2012-04-13 15:45:47.625 104 12484.20 18.73 54937.65 88888.00 2012-04-13 15:45:47.750 104 12484.20 18.70 54937.65 88888.00 2012-04-13 15:45:47.875 104 12484.15 18.70 54937.62 88888.00 2012-04-13 15:45:48.000 104 12484.17 18.70 54937.62 88888.00 2012-04-13 15:45:48.125 104 12484.15 18.70 54937.65 88888.00 2012-04-13 15:45:48.250 104 12484.17 18.70 54937.68 88888.00 2012-04-13 15:45:48.375 104 12484.23 18.68 54937.65 88888.00 2012-04-13 15:45:48.500 104 12484.23 18.68 54937.65 88888.00 2012-04-13 15:45:48.625 104 12484.23 18.70 54937.65 88888.00 2012-04-13 15:45:48.750 104 12484.25 18.65 54937.68 88888.00 2012-04-13 15:45:48.875 104 12484.25 18.65 54937.65 88888.00 2012-04-13 15:45:49.000 104 12484.25 18.73 54937.65 88888.00 2012-04-13 15:45:49.125 104 12484.27 18.73 54937.65 88888.00 2012-04-13 15:45:49.250 104 12484.20 18.70 54937.65 88888.00 2012-04-13 15:45:49.375 104 12484.20 18.70 54937.68 88888.00 2012-04-13 15:45:49.500 104 12484.25 18.70 54937.68 88888.00 2012-04-13 15:45:49.625 104 12484.25 18.70 54937.68 88888.00 2012-04-13 15:45:49.750 104 12484.27 18.70 54937.70 88888.00 2012-04-13 15:45:49.875 104 12484.30 18.68 54937.68 88888.00 2012-04-13 15:45:50.000 104 12484.30 18.65 54937.65 88888.00 2012-04-13 15:45:50.125 104 12484.33 18.60 54937.65 88888.00 2012-04-13 15:45:50.250 104 12484.30 18.62 54937.68 88888.00 2012-04-13 15:45:50.375 104 12484.33 18.62 54937.68 88888.00 2012-04-13 15:45:50.500 104 12484.38 18.62 54937.70 88888.00 2012-04-13 15:45:50.625 104 12484.42 18.65 54937.70 88888.00 2012-04-13 15:45:50.750 104 12484.38 18.65 54937.68 88888.00 2012-04-13 15:45:50.875 104 12484.33 18.62 54937.68 88888.00 2012-04-13 15:45:51.000 104 12484.30 18.57 54937.70 88888.00 2012-04-13 15:45:51.125 104 12484.33 18.60 54937.75 88888.00 2012-04-13 15:45:51.250 104 12484.35 18.62 54937.72 88888.00 2012-04-13 15:45:51.375 104 12484.40 18.60 54937.70 88888.00 2012-04-13 15:45:51.500 104 12484.40 18.55 54937.70 88888.00 2012-04-13 15:45:51.625 104 12484.38 18.52 54937.72 88888.00 2012-04-13 15:45:51.750 104 12484.40 18.60 54937.75 88888.00 2012-04-13 15:45:51.875 104 12484.40 18.57 54937.75 88888.00 2012-04-13 15:45:52.000 104 12484.40 18.55 54937.72 88888.00 2012-04-13 15:45:52.125 104 12484.42 18.55 54937.75 88888.00 2012-04-13 15:45:52.250 104 12484.40 18.55 54937.78 88888.00 2012-04-13 15:45:52.375 104 12484.38 18.52 54937.75 88888.00 2012-04-13 15:45:52.500 104 12484.33 18.52 54937.72 88888.00 2012-04-13 15:45:52.625 104 12484.35 18.52 54937.75 88888.00 2012-04-13 15:45:52.750 104 12484.38 18.52 54937.72 88888.00 2012-04-13 15:45:52.875 104 12484.42 18.50 54937.72 88888.00 2012-04-13 15:45:53.000 104 12484.40 18.50 54937.72 88888.00 2012-04-13 15:45:53.125 104 12484.40 18.52 54937.75 88888.00 2012-04-13 15:45:53.250 104 12484.38 18.48 54937.75 88888.00 2012-04-13 15:45:53.375 104 12484.38 18.50 54937.72 88888.00 2012-04-13 15:45:53.500 104 12484.35 18.50 54937.72 88888.00 2012-04-13 15:45:53.625 104 12484.40 18.48 54937.75 88888.00 2012-04-13 15:45:53.750 104 12484.40 18.48 54937.78 88888.00 2012-04-13 15:45:53.875 104 12484.38 18.48 54937.78 88888.00 2012-04-13 15:45:54.000 104 12484.38 18.48 54937.75 88888.00 2012-04-13 15:45:54.125 104 12484.40 18.50 54937.78 88888.00 2012-04-13 15:45:54.250 104 12484.40 18.48 54937.80 88888.00 2012-04-13 15:45:54.375 104 12484.38 18.50 54937.82 88888.00 2012-04-13 15:45:54.500 104 12484.30 18.50 54937.80 88888.00 2012-04-13 15:45:54.625 104 12484.33 18.50 54937.78 88888.00 2012-04-13 15:45:54.750 104 12484.38 18.48 54937.78 88888.00 2012-04-13 15:45:54.875 104 12484.40 18.50 54937.80 88888.00 2012-04-13 15:45:55.000 104 12484.45 18.48 54937.80 88888.00 2012-04-13 15:45:55.125 104 12484.45 18.45 54937.80 88888.00 2012-04-13 15:45:55.250 104 12484.38 18.45 54937.82 88888.00 2012-04-13 15:45:55.375 104 12484.38 18.48 54937.85 88888.00 2012-04-13 15:45:55.500 104 12484.42 18.45 54937.82 88888.00 2012-04-13 15:45:55.625 104 12484.40 18.43 54937.80 88888.00 2012-04-13 15:45:55.750 104 12484.40 18.45 54937.80 88888.00 2012-04-13 15:45:55.875 104 12484.42 18.43 54937.82 88888.00 2012-04-13 15:45:56.000 104 12484.45 18.43 54937.85 88888.00 2012-04-13 15:45:56.125 104 12484.45 18.40 54937.82 88888.00 2012-04-13 15:45:56.250 104 12484.48 18.40 54937.85 88888.00 2012-04-13 15:45:56.375 104 12484.48 18.45 54937.88 88888.00 2012-04-13 15:45:56.500 104 12484.42 18.45 54937.85 88888.00 2012-04-13 15:45:56.625 104 12484.38 18.40 54937.85 88888.00 2012-04-13 15:45:56.750 104 12484.42 18.40 54937.88 88888.00 2012-04-13 15:45:56.875 104 12484.48 18.40 54937.90 88888.00 2012-04-13 15:45:57.000 104 12484.50 18.38 54937.88 88888.00 2012-04-13 15:45:57.125 104 12484.50 18.38 54937.88 88888.00 2012-04-13 15:45:57.250 104 12484.50 18.38 54937.88 88888.00 2012-04-13 15:45:57.375 104 12484.45 18.38 54937.88 88888.00 2012-04-13 15:45:57.500 104 12484.42 18.38 54937.85 88888.00 2012-04-13 15:45:57.625 104 12484.48 18.35 54937.88 88888.00 2012-04-13 15:45:57.750 104 12484.50 18.38 54937.90 88888.00 2012-04-13 15:45:57.875 104 12484.48 18.35 54937.90 88888.00 2012-04-13 15:45:58.000 104 12484.38 18.32 54937.90 88888.00 2012-04-13 15:45:58.125 104 12484.35 18.32 54937.93 88888.00 2012-04-13 15:45:58.250 104 12484.35 18.32 54937.90 88888.00 2012-04-13 15:45:58.375 104 12484.42 18.35 54937.93 88888.00 2012-04-13 15:45:58.500 104 12484.45 18.35 54937.95 88888.00 2012-04-13 15:45:58.625 104 12484.42 18.32 54937.93 88888.00 2012-04-13 15:45:58.750 104 12484.40 18.30 54937.93 88888.00 2012-04-13 15:45:58.875 104 12484.42 18.30 54937.93 88888.00 2012-04-13 15:45:59.000 104 12484.42 18.30 54937.93 88888.00 2012-04-13 15:45:59.125 104 12484.42 18.30 54937.97 88888.00 2012-04-13 15:45:59.250 104 12484.40 18.27 54937.95 88888.00 2012-04-13 15:45:59.375 104 12484.42 18.25 54937.93 88888.00 2012-04-13 15:45:59.500 104 12484.45 18.25 54937.95 88888.00 2012-04-13 15:45:59.625 104 12484.42 18.25 54937.97 88888.00 2012-04-13 15:45:59.750 104 12484.40 18.30 54937.97 88888.00 2012-04-13 15:45:59.875 104 12484.38 18.27 54937.97 88888.00 2012-04-13 15:46:00.000 104 12484.40 18.20 54937.93 88888.00 2012-04-13 15:46:00.125 104 12484.48 18.20 54937.95 88888.00 2012-04-13 15:46:00.250 104 12484.45 18.23 54938.00 88888.00 2012-04-13 15:46:00.375 104 12484.48 18.20 54938.00 88888.00 2012-04-13 15:46:00.500 104 12484.50 18.20 54938.00 88888.00 2012-04-13 15:46:00.625 104 12484.50 18.18 54937.97 88888.00 2012-04-13 15:46:00.750 104 12484.42 18.18 54938.00 88888.00 2012-04-13 15:46:00.875 104 12484.40 18.20 54938.00 88888.00 2012-04-13 15:46:01.000 104 12484.48 18.18 54938.00 88888.00 2012-04-13 15:46:01.125 104 12484.50 18.18 54938.03 88888.00 2012-04-13 15:46:01.250 104 12484.50 18.18 54938.05 88888.00 2012-04-13 15:46:01.375 104 12484.50 18.18 54938.03 88888.00 2012-04-13 15:46:01.500 104 12484.55 18.15 54938.03 88888.00 2012-04-13 15:46:01.625 104 12484.50 18.10 54938.03 88888.00 2012-04-13 15:46:01.750 104 12484.50 18.12 54938.05 88888.00 2012-04-13 15:46:01.875 104 12484.50 18.12 54938.03 88888.00 2012-04-13 15:46:02.000 104 12484.55 18.10 54938.03 88888.00 2012-04-13 15:46:02.125 104 12484.58 18.07 54938.05 88888.00 2012-04-13 15:46:02.250 104 12484.50 18.05 54938.05 88888.00 2012-04-13 15:46:02.375 104 12484.52 18.05 54938.03 88888.00 2012-04-13 15:46:02.500 104 12484.60 18.05 54938.03 88888.00 2012-04-13 15:46:02.625 104 12484.60 18.05 54938.03 88888.00 2012-04-13 15:46:02.750 104 12484.45 18.02 54938.05 88888.00 2012-04-13 15:46:02.875 104 12484.38 18.02 54938.05 88888.00 2012-04-13 15:46:03.000 104 12484.38 18.02 54938.03 88888.00 2012-04-13 15:46:03.125 104 12484.48 18.05 54938.05 88888.00 2012-04-13 15:46:03.250 104 12484.50 18.00 54938.07 88888.00 2012-04-13 15:46:03.375 104 12484.45 17.98 54938.07 88888.00 2012-04-13 15:46:03.500 104 12484.45 17.98 54938.07 88888.00 2012-04-13 15:46:03.625 104 12484.42 18.00 54938.07 88888.00 2012-04-13 15:46:03.750 104 12484.42 18.02 54938.10 88888.00 2012-04-13 15:46:03.875 104 12484.48 18.02 54938.07 88888.00 2012-04-13 15:46:04.000 104 12484.48 18.00 54938.10 88888.00 2012-04-13 15:46:04.125 104 12484.52 18.00 54938.10 88888.00 2012-04-13 15:46:04.250 104 12484.50 17.95 54938.10 88888.00 2012-04-13 15:46:04.375 104 12484.50 17.95 54938.10 88888.00 2012-04-13 15:46:04.500 104 12484.48 17.93 54938.10 88888.00 2012-04-13 15:46:04.625 104 12484.40 17.95 54938.10 88888.00 2012-04-13 15:46:04.750 104 12484.42 17.98 54938.10 88888.00 2012-04-13 15:46:04.875 104 12484.48 17.93 54938.10 88888.00 2012-04-13 15:46:05.000 104 12484.45 17.90 54938.10 88888.00 2012-04-13 15:46:05.125 104 12484.40 17.88 54938.07 88888.00 2012-04-13 15:46:05.250 104 12484.45 17.88 54938.10 88888.00 2012-04-13 15:46:05.375 104 12484.50 17.90 54938.10 88888.00 2012-04-13 15:46:05.500 104 12484.40 17.93 54938.15 88888.00 2012-04-13 15:46:05.625 104 12484.45 17.93 54938.15 88888.00 2012-04-13 15:46:05.750 104 12484.50 17.90 54938.12 88888.00 2012-04-13 15:46:05.875 104 12484.58 17.88 54938.15 88888.00 2012-04-13 15:46:06.000 104 12484.58 17.85 54938.18 88888.00 2012-04-13 15:46:06.125 104 12484.52 17.88 54938.18 88888.00 2012-04-13 15:46:06.250 104 12484.48 17.85 54938.18 88888.00 2012-04-13 15:46:06.375 104 12484.48 17.85 54938.15 88888.00 2012-04-13 15:46:06.500 104 12484.45 17.88 54938.18 88888.00 2012-04-13 15:46:06.625 104 12484.48 17.85 54938.20 88888.00 2012-04-13 15:46:06.750 104 12484.50 17.82 54938.18 88888.00 2012-04-13 15:46:06.875 104 12484.52 17.80 54938.20 88888.00 2012-04-13 15:46:07.000 104 12484.50 17.82 54938.20 88888.00 2012-04-13 15:46:07.125 104 12484.52 17.80 54938.18 88888.00 2012-04-13 15:46:07.250 104 12484.48 17.77 54938.20 88888.00 2012-04-13 15:46:07.375 104 12484.45 17.77 54938.20 88888.00 2012-04-13 15:46:07.500 104 12484.45 17.77 54938.20 88888.00 2012-04-13 15:46:07.625 104 12484.45 17.77 54938.20 88888.00 2012-04-13 15:46:07.750 104 12484.50 17.77 54938.20 88888.00 2012-04-13 15:46:07.875 104 12484.50 17.75 54938.22 88888.00 2012-04-13 15:46:08.000 104 12484.45 17.75 54938.25 88888.00 2012-04-13 15:46:08.125 104 12484.45 17.75 54938.28 88888.00 2012-04-13 15:46:08.250 104 12484.48 17.77 54938.25 88888.00 2012-04-13 15:46:08.375 104 12484.50 17.80 54938.25 88888.00 2012-04-13 15:46:08.500 104 12484.58 17.73 54938.28 88888.00 2012-04-13 15:46:08.625 104 12484.55 17.73 54938.28 88888.00 2012-04-13 15:46:08.750 104 12484.48 17.73 54938.28 88888.00 2012-04-13 15:46:08.875 104 12484.42 17.73 54938.28 88888.00 2012-04-13 15:46:09.000 104 12484.48 17.73 54938.28 88888.00 2012-04-13 15:46:09.125 104 12484.40 17.73 54938.28 88888.00 2012-04-13 15:46:09.250 104 12484.40 17.65 54938.30 88888.00 2012-04-13 15:46:09.375 104 12484.42 17.65 54938.28 88888.00 2012-04-13 15:46:09.500 104 12484.42 17.65 54938.28 88888.00 2012-04-13 15:46:09.625 104 12484.42 17.65 54938.28 88888.00 2012-04-13 15:46:09.750 104 12484.38 17.65 54938.28 88888.00 2012-04-13 15:46:09.875 104 12484.42 17.65 54938.30 88888.00 2012-04-13 15:46:10.000 104 12484.48 17.60 54938.30 88888.00 2012-04-13 15:46:10.125 104 12484.48 17.60 54938.30 88888.00 2012-04-13 15:46:10.250 104 12484.42 17.60 54938.35 88888.00 2012-04-13 15:46:10.375 104 12484.40 17.60 54938.35 88888.00 2012-04-13 15:46:10.500 104 12484.38 17.65 54938.35 88888.00 2012-04-13 15:46:10.625 104 12484.38 17.62 54938.38 88888.00 2012-04-13 15:46:10.750 104 12484.48 17.62 54938.35 88888.00 2012-04-13 15:46:10.875 104 12484.48 17.62 54938.32 88888.00 2012-04-13 15:46:11.000 104 12484.40 17.60 54938.35 88888.00 2012-04-13 15:46:11.125 104 12484.35 17.57 54938.35 88888.00 2012-04-13 15:46:11.250 104 12484.35 17.60 54938.38 88888.00 2012-04-13 15:46:11.375 104 12484.42 17.62 54938.38 88888.00 2012-04-13 15:46:11.500 104 12484.42 17.60 54938.38 88888.00 2012-04-13 15:46:11.625 104 12484.38 17.57 54938.35 88888.00 2012-04-13 15:46:11.750 104 12484.35 17.57 54938.38 88888.00 2012-04-13 15:46:11.875 104 12484.30 17.57 54938.38 88888.00 2012-04-13 15:46:12.000 104 12484.38 17.55 54938.38 88888.00 2012-04-13 15:46:12.125 104 12484.45 17.57 54938.38 88888.00 2012-04-13 15:46:12.250 104 12484.42 17.52 54938.38 88888.00 2012-04-13 15:46:12.375 104 12484.45 17.52 54938.38 88888.00 2012-04-13 15:46:12.500 104 12484.50 17.52 54938.38 88888.00 2012-04-13 15:46:12.625 104 12484.52 17.52 54938.40 88888.00 2012-04-13 15:46:12.750 104 12484.45 17.48 54938.38 88888.00 2012-04-13 15:46:12.875 104 12484.45 17.48 54938.38 88888.00 2012-04-13 15:46:13.000 104 12484.48 17.45 54938.40 88888.00 2012-04-13 15:46:13.125 104 12484.48 17.45 54938.43 88888.00 2012-04-13 15:46:13.250 104 12484.40 17.45 54938.43 88888.00 2012-04-13 15:46:13.375 104 12484.40 17.45 54938.40 88888.00 2012-04-13 15:46:13.500 104 12484.42 17.43 54938.40 88888.00 2012-04-13 15:46:13.625 104 12484.45 17.43 54938.43 88888.00 2012-04-13 15:46:13.750 104 12484.42 17.40 54938.43 88888.00 2012-04-13 15:46:13.875 104 12484.42 17.38 54938.43 88888.00 2012-04-13 15:46:14.000 104 12484.50 17.38 54938.45 88888.00 2012-04-13 15:46:14.125 104 12484.52 17.38 54938.45 88888.00 2012-04-13 15:46:14.250 104 12484.45 17.32 54938.47 88888.00 2012-04-13 15:46:14.375 104 12484.45 17.30 54938.43 88888.00 2012-04-13 15:46:14.500 104 12484.42 17.30 54938.45 88888.00 2012-04-13 15:46:14.625 104 12484.38 17.32 54938.45 88888.00 2012-04-13 15:46:14.750 104 12484.33 17.30 54938.45 88888.00 2012-04-13 15:46:14.875 104 12484.33 17.27 54938.47 88888.00 2012-04-13 15:46:15.000 104 12484.40 17.27 54938.47 88888.00 2012-04-13 15:46:15.125 104 12484.38 17.25 54938.50 88888.00 2012-04-13 15:46:15.250 104 12484.35 17.20 54938.50 88888.00 2012-04-13 15:46:15.375 104 12484.38 17.23 54938.50 88888.00 2012-04-13 15:46:15.500 104 12484.38 17.23 54938.50 88888.00 2012-04-13 15:46:15.625 104 12484.35 17.20 54938.53 88888.00 2012-04-13 15:46:15.750 104 12484.35 17.18 54938.50 88888.00 2012-04-13 15:46:15.875 104 12484.33 17.23 54938.53 88888.00 2012-04-13 15:46:16.000 104 12484.38 17.18 54938.50 88888.00 2012-04-13 15:46:16.125 104 12484.40 17.15 54938.53 88888.00 2012-04-13 15:46:16.250 104 12484.35 17.15 54938.55 88888.00 2012-04-13 15:46:16.375 104 12484.30 17.18 54938.53 88888.00 2012-04-13 15:46:16.500 104 12484.27 17.15 54938.50 88888.00 2012-04-13 15:46:16.625 104 12484.30 17.15 54938.53 88888.00 2012-04-13 15:46:16.750 104 12484.33 17.15 54938.53 88888.00 2012-04-13 15:46:16.875 104 12484.35 17.12 54938.53 88888.00 2012-04-13 15:46:17.000 104 12484.33 17.12 54938.53 88888.00 2012-04-13 15:46:17.125 104 12484.33 17.10 54938.53 88888.00 2012-04-13 15:46:17.250 104 12484.33 17.05 54938.55 88888.00 2012-04-13 15:46:17.375 104 12484.42 17.07 54938.57 88888.00 2012-04-13 15:46:17.500 104 12484.48 17.10 54938.57 88888.00 2012-04-13 15:46:17.625 104 12484.40 17.07 54938.55 88888.00 2012-04-13 15:46:17.750 104 12484.38 17.07 54938.55 88888.00 2012-04-13 15:46:17.875 104 12484.33 17.07 54938.55 88888.00 2012-04-13 15:46:18.000 104 12484.35 17.02 54938.53 88888.00 2012-04-13 15:46:18.125 104 12484.33 17.00 54938.55 88888.00 2012-04-13 15:46:18.250 104 12484.33 17.00 54938.57 88888.00 2012-04-13 15:46:18.375 104 12484.35 16.98 54938.60 88888.00 2012-04-13 15:46:18.500 104 12484.33 17.00 54938.60 88888.00 2012-04-13 15:46:18.625 104 12484.35 16.98 54938.60 88888.00 2012-04-13 15:46:18.750 104 12484.38 17.00 54938.62 88888.00 2012-04-13 15:46:18.875 104 12484.40 16.98 54938.62 88888.00 2012-04-13 15:46:19.000 104 12484.40 16.95 54938.62 88888.00 2012-04-13 15:46:19.125 104 12484.35 16.95 54938.62 88888.00 2012-04-13 15:46:19.250 104 12484.33 16.95 54938.62 88888.00 2012-04-13 15:46:19.375 104 12484.38 16.93 54938.60 88888.00 2012-04-13 15:46:19.500 104 12484.40 16.93 54938.62 88888.00 2012-04-13 15:46:19.625 104 12484.38 16.90 54938.60 88888.00 2012-04-13 15:46:19.750 104 12484.33 16.88 54938.62 88888.00 2012-04-13 15:46:19.875 104 12484.25 16.90 54938.68 88888.00 2012-04-13 15:46:20.000 104 12484.38 16.88 54938.65 88888.00 2012-04-13 15:46:20.125 104 12484.38 16.88 54938.65 88888.00 2012-04-13 15:46:20.250 104 12484.30 16.82 54938.65 88888.00 2012-04-13 15:46:20.375 104 12484.33 16.82 54938.62 88888.00 2012-04-13 15:46:20.500 104 12484.40 16.88 54938.65 88888.00 2012-04-13 15:46:20.625 104 12484.38 16.88 54938.68 88888.00 2012-04-13 15:46:20.750 104 12484.35 16.82 54938.65 88888.00 2012-04-13 15:46:20.875 104 12484.30 16.80 54938.68 88888.00 2012-04-13 15:46:21.000 104 12484.30 16.80 54938.68 88888.00 2012-04-13 15:46:21.125 104 12484.30 16.80 54938.70 88888.00 2012-04-13 15:46:21.250 104 12484.35 16.80 54938.70 88888.00 2012-04-13 15:46:21.375 104 12484.45 16.80 54938.70 88888.00 2012-04-13 15:46:21.500 104 12484.40 16.80 54938.70 88888.00 2012-04-13 15:46:21.625 104 12484.40 16.77 54938.75 88888.00 2012-04-13 15:46:21.750 104 12484.40 16.77 54938.72 88888.00 2012-04-13 15:46:21.875 104 12484.35 16.75 54938.72 88888.00 2012-04-13 15:46:22.000 104 12484.38 16.73 54938.68 88888.00 2012-04-13 15:46:22.125 104 12484.40 16.75 54938.68 88888.00 2012-04-13 15:46:22.250 104 12484.45 16.75 54938.72 88888.00 2012-04-13 15:46:22.375 104 12484.45 16.73 54938.72 88888.00 2012-04-13 15:46:22.500 104 12484.38 16.73 54938.72 88888.00 2012-04-13 15:46:22.625 104 12484.27 16.68 54938.72 88888.00 2012-04-13 15:46:22.750 104 12484.25 16.68 54938.72 88888.00 2012-04-13 15:46:22.875 104 12484.30 16.68 54938.72 88888.00 2012-04-13 15:46:23.000 104 12484.30 16.65 54938.75 88888.00 2012-04-13 15:46:23.125 104 12484.30 16.60 54938.78 88888.00 2012-04-13 15:46:23.250 104 12484.27 16.60 54938.78 88888.00 2012-04-13 15:46:23.375 104 12484.30 16.62 54938.75 88888.00 2012-04-13 15:46:23.500 104 12484.33 16.60 54938.75 88888.00 2012-04-13 15:46:23.625 104 12484.40 16.62 54938.78 88888.00 2012-04-13 15:46:23.750 104 12484.35 16.65 54938.78 88888.00 2012-04-13 15:46:23.875 104 12484.30 16.60 54938.78 88888.00 2012-04-13 15:46:24.000 104 12484.25 16.57 54938.78 88888.00 2012-04-13 15:46:24.125 104 12484.30 16.60 54938.82 88888.00 2012-04-13 15:46:24.250 104 12484.30 16.55 54938.80 88888.00 2012-04-13 15:46:24.375 104 12484.33 16.57 54938.80 88888.00 2012-04-13 15:46:24.500 104 12484.35 16.55 54938.78 88888.00 2012-04-13 15:46:24.625 104 12484.38 16.55 54938.78 88888.00 2012-04-13 15:46:24.750 104 12484.35 16.52 54938.78 88888.00 2012-04-13 15:46:24.875 104 12484.35 16.50 54938.80 88888.00 2012-04-13 15:46:25.000 104 12484.38 16.50 54938.80 88888.00 2012-04-13 15:46:25.125 104 12484.35 16.48 54938.85 88888.00 2012-04-13 15:46:25.250 104 12484.30 16.48 54938.85 88888.00 2012-04-13 15:46:25.375 104 12484.30 16.50 54938.85 88888.00 2012-04-13 15:46:25.500 104 12484.33 16.48 54938.85 88888.00 2012-04-13 15:46:25.625 104 12484.35 16.48 54938.85 88888.00 2012-04-13 15:46:25.750 104 12484.35 16.45 54938.82 88888.00 2012-04-13 15:46:25.875 104 12484.35 16.43 54938.85 88888.00 2012-04-13 15:46:26.000 104 12484.35 16.40 54938.85 88888.00 2012-04-13 15:46:26.125 104 12484.33 16.40 54938.88 88888.00 2012-04-13 15:46:26.250 104 12484.30 16.43 54938.88 88888.00 2012-04-13 15:46:26.375 104 12484.30 16.40 54938.88 88888.00 2012-04-13 15:46:26.500 104 12484.25 16.38 54938.88 88888.00 2012-04-13 15:46:26.625 104 12484.27 16.35 54938.90 88888.00 2012-04-13 15:46:26.750 104 12484.35 16.38 54938.88 88888.00 2012-04-13 15:46:26.875 104 12484.35 16.38 54938.88 88888.00 2012-04-13 15:46:27.000 104 12484.30 16.38 54938.90 88888.00 2012-04-13 15:46:27.125 104 12484.23 16.32 54938.85 88888.00 2012-04-13 15:46:27.250 104 12484.23 16.32 54938.88 88888.00 2012-04-13 15:46:27.375 104 12484.27 16.30 54938.85 88888.00 2012-04-13 15:46:27.500 104 12484.30 16.30 54938.85 88888.00 2012-04-13 15:46:27.625 104 12484.33 16.30 54938.88 88888.00 2012-04-13 15:46:27.750 104 12484.27 16.27 54938.88 88888.00 2012-04-13 15:46:27.875 104 12484.25 16.27 54938.88 88888.00 2012-04-13 15:46:28.000 104 12484.27 16.23 54938.88 88888.00 2012-04-13 15:46:28.125 104 12484.25 16.25 54938.90 88888.00 2012-04-13 15:46:28.250 104 12484.20 16.23 54938.93 88888.00 2012-04-13 15:46:28.375 104 12484.23 16.20 54938.90 88888.00 2012-04-13 15:46:28.500 104 12484.25 16.20 54938.90 88888.00 2012-04-13 15:46:28.625 104 12484.23 16.20 54938.90 88888.00 2012-04-13 15:46:28.750 104 12484.23 16.18 54938.95 88888.00 2012-04-13 15:46:28.875 104 12484.25 16.18 54938.95 88888.00 2012-04-13 15:46:29.000 104 12484.25 16.18 54938.93 88888.00 2012-04-13 15:46:29.125 104 12484.25 16.18 54938.93 88888.00 2012-04-13 15:46:29.250 104 12484.25 16.15 54938.95 88888.00 2012-04-13 15:46:29.375 104 12484.30 16.18 54938.95 88888.00 2012-04-13 15:46:29.500 104 12484.33 16.18 54938.93 88888.00 2012-04-13 15:46:29.625 104 12484.30 16.12 54938.93 88888.00 2012-04-13 15:46:29.750 104 12484.30 16.10 54938.95 88888.00 2012-04-13 15:46:29.875 104 12484.30 16.10 54938.95 88888.00 2012-04-13 15:46:30.000 104 12484.35 16.10 54938.95 88888.00 2012-04-13 15:46:30.125 104 12484.38 16.05 54938.95 88888.00 2012-04-13 15:46:30.250 104 12484.33 16.05 54938.95 88888.00 2012-04-13 15:46:30.375 104 12484.35 16.02 54938.95 88888.00 2012-04-13 15:46:30.500 104 12484.35 16.02 54938.95 88888.00 2012-04-13 15:46:30.625 104 12484.35 16.05 54938.97 88888.00 2012-04-13 15:46:30.750 104 12484.38 16.05 54938.97 88888.00 2012-04-13 15:46:30.875 104 12484.35 16.05 54939.00 88888.00 2012-04-13 15:46:31.000 104 12484.38 16.02 54938.97 88888.00 2012-04-13 15:46:31.125 104 12484.35 16.02 54939.00 88888.00 2012-04-13 15:46:31.250 104 12484.35 16.00 54939.00 88888.00 2012-04-13 15:46:31.375 104 12484.30 16.00 54938.97 88888.00 2012-04-13 15:46:31.500 104 12484.23 15.97 54939.00 88888.00 2012-04-13 15:46:31.625 104 12484.23 16.00 54939.00 88888.00 2012-04-13 15:46:31.750 104 12484.33 16.00 54939.03 88888.00 2012-04-13 15:46:31.875 104 12484.33 16.00 54939.03 88888.00 2012-04-13 15:46:32.000 104 12484.27 16.00 54939.05 88888.00 2012-04-13 15:46:32.125 104 12484.23 15.97 54939.05 88888.00 2012-04-13 15:46:32.250 104 12484.15 15.95 54939.03 88888.00 2012-04-13 15:46:32.375 104 12484.20 15.93 54939.03 88888.00 2012-04-13 15:46:32.500 104 12484.20 15.93 54939.03 88888.00 2012-04-13 15:46:32.625 104 12484.23 15.95 54939.03 88888.00 2012-04-13 15:46:32.750 104 12484.23 15.95 54939.03 88888.00 2012-04-13 15:46:32.875 104 12484.20 15.90 54939.03 88888.00 2012-04-13 15:46:33.000 104 12484.17 15.90 54939.00 88888.00 2012-04-13 15:46:33.125 104 12484.17 15.90 54939.03 88888.00 2012-04-13 15:46:33.250 104 12484.23 15.90 54939.05 88888.00 2012-04-13 15:46:33.375 104 12484.27 15.90 54939.03 88888.00 2012-04-13 15:46:33.500 104 12484.23 15.90 54939.05 88888.00 2012-04-13 15:46:33.625 104 12484.25 15.90 54939.07 88888.00 2012-04-13 15:46:33.750 104 12484.25 15.88 54939.05 88888.00 2012-04-13 15:46:33.875 104 12484.20 15.88 54939.07 88888.00 2012-04-13 15:46:34.000 104 12484.25 15.85 54939.05 88888.00 2012-04-13 15:46:34.125 104 12484.25 15.88 54939.05 88888.00 2012-04-13 15:46:34.250 104 12484.17 15.85 54939.05 88888.00 2012-04-13 15:46:34.375 104 12484.15 15.85 54939.05 88888.00 2012-04-13 15:46:34.500 104 12484.20 15.82 54939.07 88888.00 2012-04-13 15:46:34.625 104 12484.25 15.82 54939.10 88888.00 2012-04-13 15:46:34.750 104 12484.23 15.82 54939.07 88888.00 2012-04-13 15:46:34.875 104 12484.23 15.78 54939.05 88888.00 2012-04-13 15:46:35.000 104 12484.25 15.80 54939.05 88888.00 2012-04-13 15:46:35.125 104 12484.20 15.80 54939.05 88888.00 2012-04-13 15:46:35.250 104 12484.15 15.78 54939.07 88888.00 2012-04-13 15:46:35.375 104 12484.23 15.78 54939.10 88888.00 2012-04-13 15:46:35.500 104 12484.23 15.78 54939.12 88888.00 2012-04-13 15:46:35.625 104 12484.20 15.78 54939.10 88888.00 2012-04-13 15:46:35.750 104 12484.23 15.75 54939.07 88888.00 2012-04-13 15:46:35.875 104 12484.25 15.78 54939.10 88888.00 2012-04-13 15:46:36.000 104 12484.25 15.72 54939.10 88888.00 2012-04-13 15:46:36.125 104 12484.20 15.72 54939.10 88888.00 2012-04-13 15:46:36.250 104 12484.15 15.72 54939.10 88888.00 2012-04-13 15:46:36.375 104 12484.17 15.75 54939.10 88888.00 2012-04-13 15:46:36.500 104 12484.15 15.72 54939.10 88888.00 2012-04-13 15:46:36.625 104 12484.15 15.72 54939.10 88888.00 2012-04-13 15:46:36.750 104 12484.15 15.72 54939.12 88888.00 2012-04-13 15:46:36.875 104 12484.17 15.72 54939.12 88888.00 2012-04-13 15:46:37.000 104 12484.15 15.70 54939.10 88888.00 2012-04-13 15:46:37.125 104 12484.15 15.70 54939.12 88888.00 2012-04-13 15:46:37.250 104 12484.12 15.65 54939.10 88888.00 2012-04-13 15:46:37.375 104 12484.15 15.68 54939.10 88888.00 2012-04-13 15:46:37.500 104 12484.12 15.70 54939.10 88888.00 2012-04-13 15:46:37.625 104 12484.10 15.68 54939.10 88888.00 2012-04-13 15:46:37.750 104 12484.15 15.68 54939.12 88888.00 2012-04-13 15:46:37.875 104 12484.20 15.68 54939.12 88888.00 2012-04-13 15:46:38.000 104 12484.17 15.65 54939.12 88888.00 2012-04-13 15:46:38.125 104 12484.12 15.62 54939.15 88888.00 2012-04-13 15:46:38.250 104 12484.08 15.65 54939.15 88888.00 2012-04-13 15:46:38.375 104 12484.17 15.62 54939.18 88888.00 2012-04-13 15:46:38.500 104 12484.12 15.62 54939.15 88888.00 2012-04-13 15:46:38.625 104 12484.10 15.62 54939.18 88888.00 2012-04-13 15:46:38.750 104 12484.15 15.57 54939.18 88888.00 2012-04-13 15:46:38.875 104 12484.10 15.60 54939.18 88888.00 2012-04-13 15:46:39.000 104 12484.10 15.60 54939.15 88888.00 2012-04-13 15:46:39.125 104 12484.12 15.62 54939.18 88888.00 2012-04-13 15:46:39.250 104 12484.12 15.57 54939.15 88888.00 2012-04-13 15:46:39.375 104 12484.12 15.53 54939.15 88888.00 2012-04-13 15:46:39.500 104 12484.08 15.55 54939.18 88888.00 2012-04-13 15:46:39.625 104 12484.08 15.55 54939.18 88888.00 2012-04-13 15:46:39.750 104 12484.05 15.53 54939.20 88888.00 2012-04-13 15:46:39.875 104 12484.05 15.53 54939.20 88888.00 2012-04-13 15:46:40.000 104 12484.05 15.53 54939.18 88888.00 2012-04-13 15:46:40.125 104 12484.00 15.47 54939.20 88888.00 2012-04-13 15:46:40.250 104 12484.02 15.47 54939.20 88888.00 2012-04-13 15:46:40.375 104 12484.10 15.50 54939.18 88888.00 2012-04-13 15:46:40.500 104 12484.08 15.50 54939.20 88888.00 2012-04-13 15:46:40.625 104 12484.05 15.50 54939.18 88888.00 2012-04-13 15:46:40.750 104 12484.08 15.47 54939.18 88888.00 2012-04-13 15:46:40.875 104 12484.08 15.45 54939.18 88888.00 2012-04-13 15:46:41.000 104 12484.08 15.47 54939.18 88888.00 2012-04-13 15:46:41.125 104 12484.00 15.45 54939.20 88888.00 2012-04-13 15:46:41.250 104 12483.98 15.45 54939.18 88888.00 2012-04-13 15:46:41.375 104 12484.05 15.43 54939.15 88888.00 2012-04-13 15:46:41.500 104 12484.10 15.43 54939.15 88888.00 2012-04-13 15:46:41.625 104 12484.12 15.40 54939.18 88888.00 2012-04-13 15:46:41.750 104 12484.15 15.40 54939.18 88888.00 2012-04-13 15:46:41.875 104 12484.17 15.40 54939.18 88888.00 2012-04-13 15:46:42.000 104 12484.15 15.38 54939.20 88888.00 2012-04-13 15:46:42.125 104 12484.12 15.38 54939.20 88888.00 2012-04-13 15:46:42.250 104 12484.12 15.38 54939.20 88888.00 2012-04-13 15:46:42.375 104 12484.10 15.38 54939.20 88888.00 2012-04-13 15:46:42.500 104 12484.05 15.38 54939.22 88888.00 2012-04-13 15:46:42.625 104 12484.10 15.35 54939.22 88888.00 2012-04-13 15:46:42.750 104 12484.12 15.35 54939.20 88888.00 2012-04-13 15:46:42.875 104 12484.15 15.35 54939.20 88888.00 2012-04-13 15:46:43.000 104 12484.12 15.35 54939.18 88888.00 2012-04-13 15:46:43.125 104 12484.08 15.35 54939.22 88888.00 2012-04-13 15:46:43.250 104 12484.12 15.32 54939.20 88888.00 2012-04-13 15:46:43.375 104 12484.15 15.30 54939.20 88888.00 2012-04-13 15:46:43.500 104 12484.10 15.32 54939.18 88888.00 2012-04-13 15:46:43.625 104 12484.08 15.35 54939.15 88888.00 2012-04-13 15:46:43.750 104 12484.08 15.40 54939.18 88888.00 2012-04-13 15:46:43.875 104 12484.10 15.38 54939.20 88888.00 2012-04-13 15:46:44.000 104 12484.15 15.35 54939.18 88888.00 2012-04-13 15:46:44.125 104 12484.15 15.30 54939.18 88888.00 2012-04-13 15:46:44.250 104 12484.10 15.30 54939.18 88888.00 2012-04-13 15:46:44.375 104 12484.15 15.30 54939.20 88888.00 2012-04-13 15:46:44.500 104 12484.10 15.32 54939.18 88888.00 2012-04-13 15:46:44.625 104 12484.12 15.32 54939.18 88888.00 2012-04-13 15:46:44.750 104 12484.10 15.28 54939.18 88888.00 2012-04-13 15:46:44.875 104 12484.08 15.28 54939.18 88888.00 2012-04-13 15:46:45.000 104 12484.12 15.28 54939.18 88888.00 2012-04-13 15:46:45.125 104 12484.12 15.28 54939.20 88888.00 2012-04-13 15:46:45.250 104 12484.05 15.28 54939.22 88888.00 2012-04-13 15:46:45.375 104 12484.05 15.30 54939.20 88888.00 2012-04-13 15:46:45.500 104 12484.10 15.28 54939.20 88888.00 2012-04-13 15:46:45.625 104 12484.08 15.25 54939.20 88888.00 2012-04-13 15:46:45.750 104 12484.02 15.28 54939.22 88888.00 2012-04-13 15:46:45.875 104 12484.05 15.28 54939.22 88888.00 2012-04-13 15:46:46.000 104 12484.08 15.25 54939.20 88888.00 2012-04-13 15:46:46.125 104 12484.08 15.25 54939.22 88888.00 2012-04-13 15:46:46.250 104 12484.10 15.25 54939.22 88888.00 2012-04-13 15:46:46.375 104 12484.08 15.25 54939.22 88888.00 2012-04-13 15:46:46.500 104 12484.05 15.28 54939.22 88888.00 2012-04-13 15:46:46.625 104 12484.08 15.30 54939.25 88888.00 2012-04-13 15:46:46.750 104 12484.02 15.28 54939.25 88888.00 2012-04-13 15:46:46.875 104 12484.00 15.28 54939.28 88888.00 2012-04-13 15:46:47.000 104 12484.10 15.28 54939.28 88888.00 2012-04-13 15:46:47.125 104 12484.10 15.25 54939.28 88888.00 2012-04-13 15:46:47.250 104 12484.10 15.25 54939.25 88888.00 2012-04-13 15:46:47.375 104 12484.05 15.25 54939.28 88888.00 2012-04-13 15:46:47.500 104 12484.00 15.25 54939.25 88888.00 2012-04-13 15:46:47.625 104 12484.00 15.28 54939.25 88888.00 2012-04-13 15:46:47.750 104 12484.00 15.28 54939.25 88888.00 2012-04-13 15:46:47.875 104 12484.02 15.25 54939.25 88888.00 2012-04-13 15:46:48.000 104 12484.05 15.22 54939.25 88888.00 2012-04-13 15:46:48.125 104 12484.02 15.22 54939.25 88888.00 2012-04-13 15:46:48.250 104 12483.98 15.25 54939.28 88888.00 2012-04-13 15:46:48.375 104 12484.02 15.28 54939.28 88888.00 2012-04-13 15:46:48.500 104 12484.05 15.28 54939.28 88888.00 2012-04-13 15:46:48.625 104 12484.05 15.25 54939.30 88888.00 2012-04-13 15:46:48.750 104 12484.00 15.22 54939.28 88888.00 2012-04-13 15:46:48.875 104 12483.95 15.20 54939.25 88888.00 2012-04-13 15:46:49.000 104 12483.95 15.22 54939.28 88888.00 2012-04-13 15:46:49.125 104 12483.95 15.28 54939.30 88888.00 2012-04-13 15:46:49.250 104 12483.95 15.25 54939.28 88888.00 2012-04-13 15:46:49.375 104 12483.95 15.28 54939.28 88888.00 2012-04-13 15:46:49.500 104 12483.98 15.25 54939.28 88888.00 2012-04-13 15:46:49.625 104 12484.00 15.22 54939.28 88888.00 2012-04-13 15:46:49.750 104 12484.00 15.22 54939.25 88888.00 2012-04-13 15:46:49.875 104 12484.02 15.22 54939.25 88888.00 2012-04-13 15:46:50.000 104 12484.05 15.25 54939.25 88888.00 2012-04-13 15:46:50.125 104 12484.02 15.25 54939.25 88888.00 2012-04-13 15:46:50.250 104 12484.05 15.22 54939.28 88888.00 2012-04-13 15:46:50.375 104 12484.08 15.25 54939.30 88888.00 2012-04-13 15:46:50.500 104 12484.05 15.22 54939.28 88888.00 2012-04-13 15:46:50.625 104 12484.02 15.22 54939.30 88888.00 2012-04-13 15:46:50.750 104 12483.98 15.20 54939.30 88888.00 2012-04-13 15:46:50.875 104 12484.02 15.22 54939.32 88888.00 2012-04-13 15:46:51.000 104 12484.05 15.22 54939.30 88888.00 2012-04-13 15:46:51.125 104 12484.02 15.25 54939.32 88888.00 2012-04-13 15:46:51.250 104 12483.98 15.20 54939.35 88888.00 2012-04-13 15:46:51.375 104 12484.00 15.20 54939.32 88888.00 2012-04-13 15:46:51.500 104 12483.95 15.22 54939.32 88888.00 2012-04-13 15:46:51.625 104 12483.95 15.22 54939.35 88888.00 2012-04-13 15:46:51.750 104 12483.95 15.22 54939.35 88888.00 2012-04-13 15:46:51.875 104 12483.92 15.25 54939.32 88888.00 2012-04-13 15:46:52.000 104 12483.88 15.25 54939.30 88888.00 2012-04-13 15:46:52.125 104 12483.88 15.20 54939.35 88888.00 2012-04-13 15:46:52.250 104 12483.90 15.20 54939.32 88888.00 2012-04-13 15:46:52.375 104 12483.92 15.20 54939.32 88888.00 2012-04-13 15:46:52.500 104 12483.85 15.20 54939.32 88888.00 2012-04-13 15:46:52.625 104 12483.85 15.22 54939.30 88888.00 2012-04-13 15:46:52.750 104 12483.90 15.22 54939.30 88888.00 2012-04-13 15:46:52.875 104 12483.90 15.22 54939.30 88888.00 2012-04-13 15:46:53.000 104 12483.88 15.22 54939.28 88888.00 2012-04-13 15:46:53.125 104 12483.85 15.20 54939.30 88888.00 2012-04-13 15:46:53.250 104 12483.80 15.18 54939.32 88888.00 2012-04-13 15:46:53.375 104 12483.80 15.20 54939.32 88888.00 2012-04-13 15:46:53.500 104 12483.85 15.25 54939.35 88888.00 2012-04-13 15:46:53.625 104 12483.90 15.28 54939.32 88888.00 2012-04-13 15:46:53.750 104 12483.90 15.25 54939.35 88888.00 2012-04-13 15:46:53.875 104 12483.92 15.22 54939.32 88888.00 2012-04-13 15:46:54.000 104 12483.98 15.22 54939.32 88888.00 2012-04-13 15:46:54.125 104 12483.95 15.22 54939.35 88888.00 2012-04-13 15:46:54.250 104 12483.88 15.22 54939.35 88888.00 2012-04-13 15:46:54.375 104 12483.85 15.22 54939.35 88888.00 2012-04-13 15:46:54.500 104 12483.92 15.22 54939.32 88888.00 2012-04-13 15:46:54.625 104 12484.00 15.22 54939.32 88888.00 2012-04-13 15:46:54.750 104 12484.00 15.22 54939.32 88888.00 2012-04-13 15:46:54.875 104 12483.98 15.25 54939.32 88888.00 2012-04-13 15:46:55.000 104 12483.92 15.20 54939.32 88888.00 2012-04-13 15:46:55.125 104 12483.90 15.22 54939.38 88888.00 2012-04-13 15:46:55.250 104 12483.88 15.20 54939.38 88888.00 2012-04-13 15:46:55.375 104 12483.88 15.22 54939.38 88888.00 2012-04-13 15:46:55.500 104 12483.80 15.25 54939.38 88888.00 2012-04-13 15:46:55.625 104 12483.77 15.22 54939.32 88888.00 2012-04-13 15:46:55.750 104 12483.80 15.20 54939.35 88888.00 2012-04-13 15:46:55.875 104 12483.88 15.22 54939.38 88888.00 2012-04-13 15:46:56.000 104 12483.88 15.20 54939.35 88888.00 2012-04-13 15:46:56.125 104 12483.88 15.22 54939.38 88888.00 2012-04-13 15:46:56.250 104 12483.75 15.20 54939.38 88888.00 2012-04-13 15:46:56.375 104 12483.73 15.20 54939.40 88888.00 2012-04-13 15:46:56.500 104 12483.77 15.20 54939.40 88888.00 2012-04-13 15:46:56.625 104 12483.83 15.25 54939.35 88888.00 2012-04-13 15:46:56.750 104 12483.77 15.22 54939.35 88888.00 2012-04-13 15:46:56.875 104 12483.83 15.22 54939.38 88888.00 2012-04-13 15:46:57.000 104 12483.83 15.22 54939.35 88888.00 2012-04-13 15:46:57.125 104 12483.77 15.22 54939.38 88888.00 2012-04-13 15:46:57.250 104 12483.70 15.22 54939.38 88888.00 2012-04-13 15:46:57.375 104 12483.75 15.22 54939.40 88888.00 2012-04-13 15:46:57.500 104 12483.75 15.20 54939.40 88888.00 2012-04-13 15:46:57.625 104 12483.73 15.20 54939.38 88888.00 2012-04-13 15:46:57.750 104 12483.73 15.20 54939.40 88888.00 2012-04-13 15:46:57.875 104 12483.75 15.22 54939.40 88888.00 2012-04-13 15:46:58.000 104 12483.73 15.22 54939.38 88888.00 2012-04-13 15:46:58.125 104 12483.65 15.20 54939.38 88888.00 2012-04-13 15:46:58.250 104 12483.67 15.20 54939.38 88888.00 2012-04-13 15:46:58.375 104 12483.73 15.22 54939.38 88888.00 2012-04-13 15:46:58.500 104 12483.70 15.22 54939.38 88888.00 2012-04-13 15:46:58.625 104 12483.67 15.28 54939.43 88888.00 2012-04-13 15:46:58.750 104 12483.65 15.22 54939.43 88888.00 2012-04-13 15:46:58.875 104 12483.67 15.20 54939.40 88888.00 2012-04-13 15:46:59.000 104 12483.70 15.25 54939.40 88888.00 2012-04-13 15:46:59.125 104 12483.62 15.22 54939.43 88888.00 2012-04-13 15:46:59.250 104 12483.65 15.22 54939.40 88888.00 2012-04-13 15:46:59.375 104 12483.70 15.22 54939.40 88888.00 2012-04-13 15:46:59.500 104 12483.75 15.22 54939.40 88888.00 2012-04-13 15:46:59.625 104 12483.77 15.25 54939.40 88888.00 2012-04-13 15:46:59.750 104 12483.73 15.22 54939.38 88888.00 2012-04-13 15:46:59.875 104 12483.67 15.22 54939.35 88888.00 2012-04-13 15:47:00.000 104 12483.73 15.22 54939.35 88888.00 2012-04-13 15:47:00.125 104 12483.73 15.25 54939.35 88888.00 2012-04-13 15:47:00.250 104 12483.67 15.25 54939.38 88888.00 2012-04-13 15:47:00.375 104 12483.62 15.25 54939.38 88888.00 2012-04-13 15:47:00.500 104 12483.65 15.25 54939.40 88888.00 2012-04-13 15:47:00.625 104 12483.70 15.22 54939.38 88888.00 2012-04-13 15:47:00.750 104 12483.75 15.22 54939.38 88888.00 2012-04-13 15:47:00.875 104 12483.73 15.25 54939.40 88888.00 2012-04-13 15:47:01.000 104 12483.67 15.22 54939.38 88888.00 2012-04-13 15:47:01.125 104 12483.67 15.22 54939.38 88888.00 2012-04-13 15:47:01.250 104 12483.75 15.22 54939.43 88888.00 2012-04-13 15:47:01.375 104 12483.75 15.22 54939.43 88888.00 2012-04-13 15:47:01.500 104 12483.67 15.22 54939.43 88888.00 2012-04-13 15:47:01.625 104 12483.62 15.25 54939.43 88888.00 2012-04-13 15:47:01.750 104 12483.67 15.25 54939.43 88888.00 2012-04-13 15:47:01.875 104 12483.73 15.25 54939.43 88888.00 2012-04-13 15:47:02.000 104 12483.73 15.22 54939.45 88888.00 2012-04-13 15:47:02.125 104 12483.75 15.22 54939.45 88888.00 2012-04-13 15:47:02.250 104 12483.70 15.22 54939.45 88888.00 2012-04-13 15:47:02.375 104 12483.70 15.22 54939.43 88888.00 2012-04-13 15:47:02.500 104 12483.73 15.25 54939.43 88888.00 2012-04-13 15:47:02.625 104 12483.70 15.25 54939.40 88888.00 2012-04-13 15:47:02.750 104 12483.67 15.25 54939.38 88888.00 2012-04-13 15:47:02.875 104 12483.62 15.22 54939.40 88888.00 2012-04-13 15:47:03.000 104 12483.60 15.25 54939.40 88888.00 2012-04-13 15:47:03.125 104 12483.60 15.25 54939.43 88888.00 2012-04-13 15:47:03.250 104 12483.62 15.28 54939.45 88888.00 2012-04-13 15:47:03.375 104 12483.65 15.30 54939.43 88888.00 2012-04-13 15:47:03.500 104 12483.67 15.30 54939.43 88888.00 2012-04-13 15:47:03.625 104 12483.65 15.28 54939.43 88888.00 2012-04-13 15:47:03.750 104 12483.55 15.25 54939.45 88888.00 2012-04-13 15:47:03.875 104 12483.60 15.22 54939.45 88888.00 2012-04-13 15:47:04.000 104 12483.67 15.22 54939.45 88888.00 2012-04-13 15:47:04.125 104 12483.70 15.25 54939.45 88888.00 2012-04-13 15:47:04.250 104 12483.70 15.28 54939.45 88888.00 2012-04-13 15:47:04.375 104 12483.65 15.28 54939.45 88888.00 2012-04-13 15:47:04.500 104 12483.58 15.25 54939.45 88888.00 2012-04-13 15:47:04.625 104 12483.48 15.22 54939.45 88888.00 2012-04-13 15:47:04.750 104 12483.50 15.22 54939.47 88888.00 2012-04-13 15:47:04.875 104 12483.55 15.25 54939.47 88888.00 2012-04-13 15:47:05.000 104 12483.52 15.25 54939.45 88888.00 2012-04-13 15:47:05.125 104 12483.52 15.28 54939.45 88888.00 2012-04-13 15:47:05.250 104 12483.55 15.25 54939.45 88888.00 2012-04-13 15:47:05.375 104 12483.58 15.28 54939.45 88888.00 2012-04-13 15:47:05.500 104 12483.55 15.25 54939.45 88888.00 2012-04-13 15:47:05.625 104 12483.55 15.25 54939.47 88888.00 2012-04-13 15:47:05.750 104 12483.52 15.30 54939.47 88888.00 2012-04-13 15:47:05.875 104 12483.48 15.28 54939.43 88888.00 2012-04-13 15:47:06.000 104 12483.48 15.28 54939.40 88888.00 2012-04-13 15:47:06.125 104 12483.48 15.30 54939.43 88888.00 2012-04-13 15:47:06.250 104 12483.48 15.28 54939.43 88888.00 2012-04-13 15:47:06.375 104 12483.48 15.30 54939.43 88888.00 2012-04-13 15:47:06.500 104 12483.50 15.32 54939.45 88888.00 2012-04-13 15:47:06.625 104 12483.48 15.32 54939.43 88888.00 2012-04-13 15:47:06.750 104 12483.42 15.30 54939.40 88888.00 2012-04-13 15:47:06.875 104 12483.42 15.32 54939.40 88888.00 2012-04-13 15:47:07.000 104 12483.48 15.35 54939.43 88888.00 2012-04-13 15:47:07.125 104 12483.45 15.32 54939.45 88888.00 2012-04-13 15:47:07.250 104 12483.48 15.35 54939.45 88888.00 2012-04-13 15:47:07.375 104 12483.52 15.38 54939.45 88888.00 2012-04-13 15:47:07.500 104 12483.48 15.40 54939.45 88888.00 2012-04-13 15:47:07.625 104 12483.42 15.38 54939.47 88888.00 2012-04-13 15:47:07.750 104 12483.45 15.38 54939.45 88888.00 2012-04-13 15:47:07.875 104 12483.50 15.40 54939.47 88888.00 2012-04-13 15:47:08.000 104 12483.50 15.40 54939.47 88888.00 2012-04-13 15:47:08.125 104 12483.50 15.40 54939.47 88888.00 2012-04-13 15:47:08.250 104 12483.48 15.40 54939.47 88888.00 2012-04-13 15:47:08.375 104 12483.42 15.38 54939.45 88888.00 2012-04-13 15:47:08.500 104 12483.40 15.43 54939.45 88888.00 2012-04-13 15:47:08.625 104 12483.38 15.45 54939.45 88888.00 2012-04-13 15:47:08.750 104 12483.40 15.43 54939.45 88888.00 2012-04-13 15:47:08.875 104 12483.40 15.47 54939.45 88888.00 2012-04-13 15:47:09.000 104 12483.40 15.43 54939.45 88888.00 2012-04-13 15:47:09.125 104 12483.40 15.43 54939.47 88888.00 2012-04-13 15:47:09.250 104 12483.38 15.45 54939.47 88888.00 2012-04-13 15:47:09.375 104 12483.40 15.47 54939.47 88888.00 2012-04-13 15:47:09.500 104 12483.48 15.50 54939.50 88888.00 2012-04-13 15:47:09.625 104 12483.42 15.53 54939.47 88888.00 2012-04-13 15:47:09.750 104 12483.42 15.53 54939.47 88888.00 2012-04-13 15:47:09.875 104 12483.40 15.53 54939.47 88888.00 2012-04-13 15:47:10.000 104 12483.38 15.53 54939.43 88888.00 2012-04-13 15:47:10.125 104 12483.35 15.55 54939.45 88888.00 2012-04-13 15:47:10.250 104 12483.35 15.53 54939.45 88888.00 2012-04-13 15:47:10.375 104 12483.40 15.55 54939.47 88888.00 2012-04-13 15:47:10.500 104 12483.38 15.57 54939.47 88888.00 2012-04-13 15:47:10.625 104 12483.33 15.55 54939.45 88888.00 2012-04-13 15:47:10.750 104 12483.35 15.55 54939.47 88888.00 2012-04-13 15:47:10.875 104 12483.30 15.60 54939.47 88888.00 2012-04-13 15:47:11.000 104 12483.30 15.57 54939.45 88888.00 2012-04-13 15:47:11.125 104 12483.27 15.57 54939.45 88888.00 2012-04-13 15:47:11.250 104 12483.17 15.57 54939.50 88888.00 2012-04-13 15:47:11.375 104 12483.23 15.60 54939.47 88888.00 2012-04-13 15:47:11.500 104 12483.27 15.60 54939.50 88888.00 2012-04-13 15:47:11.625 104 12483.25 15.60 54939.47 88888.00 2012-04-13 15:47:11.750 104 12483.27 15.60 54939.47 88888.00 2012-04-13 15:47:11.875 104 12483.25 15.62 54939.45 88888.00 2012-04-13 15:47:12.000 104 12483.20 15.62 54939.45 88888.00 2012-04-13 15:47:12.125 104 12483.25 15.62 54939.47 88888.00 2012-04-13 15:47:12.250 104 12483.20 15.65 54939.47 88888.00 2012-04-13 15:47:12.375 104 12483.12 15.65 54939.45 88888.00 2012-04-13 15:47:12.500 104 12483.15 15.65 54939.45 88888.00 2012-04-13 15:47:12.625 104 12483.17 15.65 54939.45 88888.00 2012-04-13 15:47:12.750 104 12483.12 15.65 54939.47 88888.00 2012-04-13 15:47:12.875 104 12483.12 15.65 54939.47 88888.00 2012-04-13 15:47:13.000 104 12483.25 15.65 54939.47 88888.00 2012-04-13 15:47:13.125 104 12483.25 15.65 54939.47 88888.00 2012-04-13 15:47:13.250 104 12483.15 15.65 54939.47 88888.00 2012-04-13 15:47:13.375 104 12483.15 15.68 54939.45 88888.00 2012-04-13 15:47:13.500 104 12483.20 15.70 54939.45 88888.00 2012-04-13 15:47:13.625 104 12483.20 15.65 54939.45 88888.00 2012-04-13 15:47:13.750 104 12483.15 15.65 54939.45 88888.00 2012-04-13 15:47:13.875 104 12483.25 15.65 54939.45 88888.00 2012-04-13 15:47:14.000 104 12483.27 15.68 54939.45 88888.00 2012-04-13 15:47:14.125 104 12483.20 15.70 54939.47 88888.00 2012-04-13 15:47:14.250 104 12483.10 15.68 54939.45 88888.00 2012-04-13 15:47:14.375 104 12483.12 15.70 54939.43 88888.00 2012-04-13 15:47:14.500 104 12483.12 15.70 54939.45 88888.00 2012-04-13 15:47:14.625 104 12483.12 15.72 54939.45 88888.00 2012-04-13 15:47:14.750 104 12483.10 15.70 54939.45 88888.00 2012-04-13 15:47:14.875 104 12483.15 15.70 54939.47 88888.00 2012-04-13 15:47:15.000 104 12483.15 15.75 54939.47 88888.00 2012-04-13 15:47:15.125 104 12483.08 15.75 54939.47 88888.00 2012-04-13 15:47:15.250 104 12482.98 15.75 54939.47 88888.00 2012-04-13 15:47:15.375 104 12482.98 15.75 54939.47 88888.00 2012-04-13 15:47:15.500 104 12483.02 15.75 54939.47 88888.00 2012-04-13 15:47:15.625 104 12483.02 15.78 54939.50 88888.00 2012-04-13 15:47:15.750 104 12482.98 15.78 54939.47 88888.00 2012-04-13 15:47:15.875 104 12483.00 15.72 54939.47 88888.00 2012-04-13 15:47:16.000 104 12483.00 15.75 54939.45 88888.00 2012-04-13 15:47:16.125 104 12483.05 15.75 54939.47 88888.00 2012-04-13 15:47:16.250 104 12483.05 15.75 54939.47 88888.00 2012-04-13 15:47:16.375 104 12483.10 15.78 54939.47 88888.00 2012-04-13 15:47:16.500 104 12483.10 15.80 54939.47 88888.00 2012-04-13 15:47:16.625 104 12483.02 15.78 54939.47 88888.00 2012-04-13 15:47:16.750 104 12482.98 15.80 54939.47 88888.00 2012-04-13 15:47:16.875 104 12482.98 15.80 54939.43 88888.00 2012-04-13 15:47:17.000 104 12482.95 15.78 54939.43 88888.00 2012-04-13 15:47:17.125 104 12482.95 15.75 54939.43 88888.00 2012-04-13 15:47:17.250 104 12482.98 15.75 54939.45 88888.00 2012-04-13 15:47:17.375 104 12483.02 15.80 54939.47 88888.00 2012-04-13 15:47:17.500 104 12482.98 15.85 54939.47 88888.00 2012-04-13 15:47:17.625 104 12482.95 15.85 54939.47 88888.00 2012-04-13 15:47:17.750 104 12482.95 15.82 54939.45 88888.00 2012-04-13 15:47:17.875 104 12482.92 15.82 54939.47 88888.00 2012-04-13 15:47:18.000 104 12482.90 15.85 54939.45 88888.00 2012-04-13 15:47:18.125 104 12482.92 15.88 54939.47 88888.00 2012-04-13 15:47:18.250 104 12482.95 15.88 54939.47 88888.00 2012-04-13 15:47:18.375 104 12483.05 15.85 54939.45 88888.00 2012-04-13 15:47:18.500 104 12483.00 15.85 54939.45 88888.00 2012-04-13 15:47:18.625 104 12483.00 15.88 54939.45 88888.00 2012-04-13 15:47:18.750 104 12483.02 15.88 54939.47 88888.00 2012-04-13 15:47:18.875 104 12482.92 15.85 54939.45 88888.00 2012-04-13 15:47:19.000 104 12482.88 15.82 54939.45 88888.00 2012-04-13 15:47:19.125 104 12482.85 15.85 54939.47 88888.00 2012-04-13 15:47:19.250 104 12482.80 15.88 54939.47 88888.00 2012-04-13 15:47:19.375 104 12482.85 15.90 54939.47 88888.00 2012-04-13 15:47:19.500 104 12482.90 15.93 54939.45 88888.00 2012-04-13 15:47:19.625 104 12482.90 15.90 54939.43 88888.00 2012-04-13 15:47:19.750 104 12482.92 15.90 54939.43 88888.00 2012-04-13 15:47:19.875 104 12482.90 15.93 54939.43 88888.00 2012-04-13 15:47:20.000 104 12482.83 15.90 54939.45 88888.00 2012-04-13 15:47:20.125 104 12482.83 15.88 54939.45 88888.00 2012-04-13 15:47:20.250 104 12482.83 15.90 54939.45 88888.00 2012-04-13 15:47:20.375 104 12482.83 15.93 54939.43 88888.00 2012-04-13 15:47:20.500 104 12482.92 15.93 54939.40 88888.00 2012-04-13 15:47:20.625 104 12483.00 15.95 54939.43 88888.00 2012-04-13 15:47:20.750 104 12483.00 15.95 54939.43 88888.00 2012-04-13 15:47:20.875 104 12482.95 15.95 54939.40 88888.00 2012-04-13 15:47:21.000 104 12482.92 15.97 54939.45 88888.00 2012-04-13 15:47:21.125 104 12482.85 15.95 54939.45 88888.00 2012-04-13 15:47:21.250 104 12482.83 15.93 54939.47 88888.00 2012-04-13 15:47:21.375 104 12482.88 15.90 54939.43 88888.00 2012-04-13 15:47:21.500 104 12482.92 15.93 54939.43 88888.00 2012-04-13 15:47:21.625 104 12482.98 15.97 54939.45 88888.00 2012-04-13 15:47:21.750 104 12482.95 16.02 54939.45 88888.00 2012-04-13 15:47:21.875 104 12482.90 16.02 54939.45 88888.00 2012-04-13 15:47:22.000 104 12482.92 15.97 54939.45 88888.00 2012-04-13 15:47:22.125 104 12482.92 15.95 54939.47 88888.00 2012-04-13 15:47:22.250 104 12482.92 15.95 54939.47 88888.00 2012-04-13 15:47:22.375 104 12482.98 15.95 54939.47 88888.00 2012-04-13 15:47:22.500 104 12482.98 15.97 54939.47 88888.00 2012-04-13 15:47:22.625 104 12482.90 15.97 54939.43 88888.00 2012-04-13 15:47:22.750 104 12482.90 16.00 54939.40 88888.00 2012-04-13 15:47:22.875 104 12482.98 16.00 54939.40 88888.00 2012-04-13 15:47:23.000 104 12482.95 16.00 54939.40 88888.00 2012-04-13 15:47:23.125 104 12482.92 16.00 54939.43 88888.00 2012-04-13 15:47:23.250 104 12482.88 16.00 54939.43 88888.00 2012-04-13 15:47:23.375 104 12482.83 16.00 54939.43 88888.00 2012-04-13 15:47:23.500 104 12482.80 16.00 54939.43 88888.00 2012-04-13 15:47:23.625 104 12482.85 16.02 54939.43 88888.00 2012-04-13 15:47:23.750 104 12482.77 16.02 54939.43 88888.00 2012-04-13 15:47:23.875 104 12482.77 16.02 54939.43 88888.00 2012-04-13 15:47:24.000 104 12482.80 16.00 54939.40 88888.00 2012-04-13 15:47:24.125 104 12482.80 16.00 54939.40 88888.00 2012-04-13 15:47:24.250 104 12482.83 16.00 54939.40 88888.00 2012-04-13 15:47:24.375 104 12482.90 16.02 54939.40 88888.00 2012-04-13 15:47:24.500 104 12482.95 16.05 54939.40 88888.00 2012-04-13 15:47:24.625 104 12482.95 16.07 54939.43 88888.00 2012-04-13 15:47:24.750 104 12482.85 16.05 54939.40 88888.00 2012-04-13 15:47:24.875 104 12482.85 16.05 54939.40 88888.00 2012-04-13 15:47:25.000 104 12482.90 16.02 54939.40 88888.00 2012-04-13 15:47:25.125 104 12482.85 16.05 54939.40 88888.00 2012-04-13 15:47:25.250 104 12482.80 16.05 54939.40 88888.00 2012-04-13 15:47:25.375 104 12482.80 16.07 54939.43 88888.00 2012-04-13 15:47:25.500 104 12482.85 16.05 54939.45 88888.00 2012-04-13 15:47:25.625 104 12482.90 16.07 54939.40 88888.00 2012-04-13 15:47:25.750 104 12482.88 16.07 54939.40 88888.00 2012-04-13 15:47:25.875 104 12482.85 16.10 54939.38 88888.00 2012-04-13 15:47:26.000 104 12482.88 16.10 54939.40 88888.00 2012-04-13 15:47:26.125 104 12482.88 16.07 54939.40 88888.00 2012-04-13 15:47:26.250 104 12482.88 16.07 54939.40 88888.00 2012-04-13 15:47:26.375 104 12482.88 16.10 54939.43 88888.00 2012-04-13 15:47:26.500 104 12482.88 16.10 54939.40 88888.00 2012-04-13 15:47:26.625 104 12482.90 16.10 54939.40 88888.00 2012-04-13 15:47:26.750 104 12482.88 16.10 54939.38 88888.00 2012-04-13 15:47:26.875 104 12482.80 16.10 54939.35 88888.00 2012-04-13 15:47:27.000 104 12482.88 16.18 54939.38 88888.00 2012-04-13 15:47:27.125 104 12482.88 16.15 54939.38 88888.00 2012-04-13 15:47:27.250 104 12482.88 16.15 54939.40 88888.00 2012-04-13 15:47:27.375 104 12482.88 16.15 54939.40 88888.00 2012-04-13 15:47:27.500 104 12482.85 16.18 54939.40 88888.00 2012-04-13 15:47:27.625 104 12482.83 16.18 54939.38 88888.00 2012-04-13 15:47:27.750 104 12482.85 16.18 54939.38 88888.00 2012-04-13 15:47:27.875 104 12482.88 16.18 54939.38 88888.00 2012-04-13 15:47:28.000 104 12482.85 16.18 54939.35 88888.00 2012-04-13 15:47:28.125 104 12482.77 16.20 54939.35 88888.00 2012-04-13 15:47:28.250 104 12482.83 16.23 54939.35 88888.00 2012-04-13 15:47:28.375 104 12482.88 16.23 54939.38 88888.00 2012-04-13 15:47:28.500 104 12482.83 16.23 54939.38 88888.00 2012-04-13 15:47:28.625 104 12482.83 16.23 54939.38 88888.00 2012-04-13 15:47:28.750 104 12482.80 16.25 54939.38 88888.00 2012-04-13 15:47:28.875 104 12482.77 16.27 54939.38 88888.00 2012-04-13 15:47:29.000 104 12482.83 16.27 54939.38 88888.00 2012-04-13 15:47:29.125 104 12482.85 16.27 54939.38 88888.00 2012-04-13 15:47:29.250 104 12482.77 16.25 54939.35 88888.00 2012-04-13 15:47:29.375 104 12482.75 16.27 54939.35 88888.00 2012-04-13 15:47:29.500 104 12482.73 16.25 54939.35 88888.00 2012-04-13 15:47:29.625 104 12482.77 16.27 54939.38 88888.00 2012-04-13 15:47:29.750 104 12482.83 16.30 54939.38 88888.00 2012-04-13 15:47:29.875 104 12482.83 16.27 54939.38 88888.00 2012-04-13 15:47:30.000 104 12482.80 16.27 54939.35 88888.00 2012-04-13 15:47:30.125 104 12482.83 16.30 54939.38 88888.00 2012-04-13 15:47:30.250 104 12482.77 16.30 54939.38 88888.00 2012-04-13 15:47:30.375 104 12482.77 16.32 54939.40 88888.00 2012-04-13 15:47:30.500 104 12482.80 16.38 54939.38 88888.00 2012-04-13 15:47:30.625 104 12482.80 16.38 54939.38 88888.00 2012-04-13 15:47:30.750 104 12482.80 16.32 54939.35 88888.00 2012-04-13 15:47:30.875 104 12482.73 16.30 54939.35 88888.00 2012-04-13 15:47:31.000 104 12482.73 16.32 54939.35 88888.00 2012-04-13 15:47:31.125 104 12482.77 16.38 54939.38 88888.00 2012-04-13 15:47:31.250 104 12482.77 16.32 54939.35 88888.00 2012-04-13 15:47:31.375 104 12482.77 16.32 54939.35 88888.00 2012-04-13 15:47:31.500 104 12482.73 16.35 54939.38 88888.00 2012-04-13 15:47:31.625 104 12482.75 16.35 54939.40 88888.00 2012-04-13 15:47:31.750 104 12482.77 16.35 54939.38 88888.00 2012-04-13 15:47:31.875 104 12482.80 16.35 54939.38 88888.00 2012-04-13 15:47:32.000 104 12482.83 16.38 54939.35 88888.00 2012-04-13 15:47:32.125 104 12482.73 16.40 54939.35 88888.00 2012-04-13 15:47:32.250 104 12482.60 16.38 54939.35 88888.00 2012-04-13 15:47:32.375 104 12482.60 16.38 54939.32 88888.00 2012-04-13 15:47:32.500 104 12482.65 16.35 54939.35 88888.00 2012-04-13 15:47:32.625 104 12482.67 16.38 54939.35 88888.00 2012-04-13 15:47:32.750 104 12482.70 16.40 54939.35 88888.00 2012-04-13 15:47:32.875 104 12482.65 16.43 54939.35 88888.00 2012-04-13 15:47:33.000 104 12482.62 16.40 54939.32 88888.00 2012-04-13 15:47:33.125 104 12482.60 16.43 54939.32 88888.00 2012-04-13 15:47:33.250 104 12482.55 16.45 54939.35 88888.00 2012-04-13 15:47:33.375 104 12482.60 16.45 54939.38 88888.00 2012-04-13 15:47:33.500 104 12482.67 16.45 54939.38 88888.00 2012-04-13 15:47:33.625 104 12482.65 16.45 54939.35 88888.00 2012-04-13 15:47:33.750 104 12482.65 16.43 54939.32 88888.00 2012-04-13 15:47:33.875 104 12482.65 16.45 54939.35 88888.00 2012-04-13 15:47:34.000 104 12482.65 16.45 54939.32 88888.00 2012-04-13 15:47:34.125 104 12482.60 16.45 54939.32 88888.00 2012-04-13 15:47:34.250 104 12482.52 16.40 54939.32 88888.00 2012-04-13 15:47:34.375 104 12482.58 16.43 54939.32 88888.00 2012-04-13 15:47:34.500 104 12482.62 16.45 54939.32 88888.00 2012-04-13 15:47:34.625 104 12482.70 16.45 54939.32 88888.00 2012-04-13 15:47:34.750 104 12482.67 16.45 54939.35 88888.00 2012-04-13 15:47:34.875 104 12482.67 16.50 54939.38 88888.00 2012-04-13 15:47:35.000 104 12482.70 16.48 54939.35 88888.00 2012-04-13 15:47:35.125 104 12482.65 16.48 54939.32 88888.00 2012-04-13 15:47:35.250 104 12482.52 16.48 54939.35 88888.00 2012-04-13 15:47:35.375 104 12482.48 16.50 54939.35 88888.00 2012-04-13 15:47:35.500 104 12482.45 16.50 54939.35 88888.00 2012-04-13 15:47:35.625 104 12482.50 16.48 54939.32 88888.00 2012-04-13 15:47:35.750 104 12482.58 16.50 54939.30 88888.00 2012-04-13 15:47:35.875 104 12482.58 16.52 54939.30 88888.00 2012-04-13 15:47:36.000 104 12482.50 16.52 54939.32 88888.00 2012-04-13 15:47:36.125 104 12482.45 16.52 54939.30 88888.00 2012-04-13 15:47:36.250 104 12482.45 16.50 54939.30 88888.00 2012-04-13 15:47:36.375 104 12482.48 16.50 54939.30 88888.00 2012-04-13 15:47:36.500 104 12482.48 16.50 54939.30 88888.00 2012-04-13 15:47:36.625 104 12482.50 16.52 54939.30 88888.00 2012-04-13 15:47:36.750 104 12482.50 16.52 54939.30 88888.00 2012-04-13 15:47:36.875 104 12482.55 16.50 54939.28 88888.00 2012-04-13 15:47:37.000 104 12482.58 16.48 54939.25 88888.00 2012-04-13 15:47:37.125 104 12482.55 16.50 54939.30 88888.00 2012-04-13 15:47:37.250 104 12482.50 16.52 54939.30 88888.00 2012-04-13 15:47:37.375 104 12482.52 16.55 54939.30 88888.00 2012-04-13 15:47:37.500 104 12482.55 16.57 54939.30 88888.00 2012-04-13 15:47:37.625 104 12482.52 16.57 54939.28 88888.00 2012-04-13 15:47:37.750 104 12482.45 16.55 54939.28 88888.00 2012-04-13 15:47:37.875 104 12482.45 16.55 54939.30 88888.00 2012-04-13 15:47:38.000 104 12482.50 16.55 54939.28 88888.00 2012-04-13 15:47:38.125 104 12482.52 16.57 54939.28 88888.00 2012-04-13 15:47:38.250 104 12482.52 16.60 54939.30 88888.00 2012-04-13 15:47:38.375 104 12482.55 16.60 54939.28 88888.00 2012-04-13 15:47:38.500 104 12482.58 16.60 54939.25 88888.00 2012-04-13 15:47:38.625 104 12482.52 16.57 54939.28 88888.00 2012-04-13 15:47:38.750 104 12482.52 16.62 54939.28 88888.00 2012-04-13 15:47:38.875 104 12482.58 16.62 54939.28 88888.00 2012-04-13 15:47:39.000 104 12482.52 16.60 54939.25 88888.00 2012-04-13 15:47:39.125 104 12482.52 16.62 54939.30 88888.00 2012-04-13 15:47:39.250 104 12482.55 16.60 54939.28 88888.00 2012-04-13 15:47:39.375 104 12482.58 16.60 54939.28 88888.00 2012-04-13 15:47:39.500 104 12482.58 16.65 54939.25 88888.00 2012-04-13 15:47:39.625 104 12482.52 16.65 54939.25 88888.00 2012-04-13 15:47:39.750 104 12482.55 16.65 54939.28 88888.00 2012-04-13 15:47:39.875 104 12482.52 16.65 54939.25 88888.00 2012-04-13 15:47:40.000 104 12482.50 16.65 54939.25 88888.00 2012-04-13 15:47:40.125 104 12482.52 16.62 54939.28 88888.00 2012-04-13 15:47:40.250 104 12482.52 16.65 54939.28 88888.00 2012-04-13 15:47:40.375 104 12482.55 16.70 54939.28 88888.00 2012-04-13 15:47:40.500 104 12482.55 16.73 54939.22 88888.00 2012-04-13 15:47:40.625 104 12482.52 16.70 54939.25 88888.00 2012-04-13 15:47:40.750 104 12482.48 16.70 54939.25 88888.00 2012-04-13 15:47:40.875 104 12482.48 16.70 54939.25 88888.00 2012-04-13 15:47:41.000 104 12482.52 16.73 54939.22 88888.00 2012-04-13 15:47:41.125 104 12482.55 16.70 54939.22 88888.00 2012-04-13 15:47:41.250 104 12482.50 16.70 54939.25 88888.00 2012-04-13 15:47:41.375 104 12482.50 16.68 54939.22 88888.00 2012-04-13 15:47:41.500 104 12482.50 16.70 54939.25 88888.00 2012-04-13 15:47:41.625 104 12482.52 16.73 54939.25 88888.00 2012-04-13 15:47:41.750 104 12482.60 16.73 54939.28 88888.00 2012-04-13 15:47:41.875 104 12482.52 16.73 54939.28 88888.00 2012-04-13 15:47:42.000 104 12482.42 16.75 54939.25 88888.00 2012-04-13 15:47:42.125 104 12482.48 16.75 54939.25 88888.00 2012-04-13 15:47:42.250 104 12482.50 16.75 54939.28 88888.00 2012-04-13 15:47:42.375 104 12482.58 16.73 54939.25 88888.00 2012-04-13 15:47:42.500 104 12482.50 16.77 54939.25 88888.00 2012-04-13 15:47:42.625 104 12482.52 16.75 54939.28 88888.00 2012-04-13 15:47:42.750 104 12482.55 16.73 54939.28 88888.00 2012-04-13 15:47:42.875 104 12482.48 16.73 54939.25 88888.00 2012-04-13 15:47:43.000 104 12482.45 16.73 54939.28 88888.00 2012-04-13 15:47:43.125 104 12482.52 16.75 54939.28 88888.00 2012-04-13 15:47:43.250 104 12482.48 16.73 54939.28 88888.00 2012-04-13 15:47:43.375 104 12482.42 16.73 54939.25 88888.00 2012-04-13 15:47:43.500 104 12482.45 16.75 54939.25 88888.00 2012-04-13 15:47:43.625 104 12482.55 16.77 54939.28 88888.00 2012-04-13 15:47:43.750 104 12482.55 16.80 54939.25 88888.00 2012-04-13 15:47:43.875 104 12482.55 16.77 54939.22 88888.00 2012-04-13 15:47:44.000 104 12482.55 16.77 54939.22 88888.00 2012-04-13 15:47:44.125 104 12482.52 16.77 54939.25 88888.00 2012-04-13 15:47:44.250 104 12482.50 16.77 54939.25 88888.00 2012-04-13 15:47:44.375 104 12482.55 16.80 54939.25 88888.00 2012-04-13 15:47:44.500 104 12482.55 16.77 54939.25 88888.00 2012-04-13 15:47:44.625 104 12482.50 16.80 54939.22 88888.00 2012-04-13 15:47:44.750 104 12482.50 16.80 54939.22 88888.00 2012-04-13 15:47:44.875 104 12482.48 16.82 54939.20 88888.00 2012-04-13 15:47:45.000 104 12482.50 16.82 54939.18 88888.00 2012-04-13 15:47:45.125 104 12482.42 16.80 54939.20 88888.00 2012-04-13 15:47:45.250 104 12482.40 16.80 54939.25 88888.00 2012-04-13 15:47:45.375 104 12482.42 16.82 54939.25 88888.00 2012-04-13 15:47:45.500 104 12482.42 16.82 54939.25 88888.00 2012-04-13 15:47:45.625 104 12482.45 16.82 54939.22 88888.00 2012-04-13 15:47:45.750 104 12482.42 16.85 54939.20 88888.00 2012-04-13 15:47:45.875 104 12482.42 16.85 54939.18 88888.00 2012-04-13 15:47:46.000 104 12482.45 16.82 54939.15 88888.00 2012-04-13 15:47:46.125 104 12482.42 16.82 54939.15 88888.00 2012-04-13 15:47:46.250 104 12482.42 16.85 54939.22 88888.00 2012-04-13 15:47:46.375 104 12482.48 16.88 54939.20 88888.00 2012-04-13 15:47:46.500 104 12482.50 16.88 54939.20 88888.00 2012-04-13 15:47:46.625 104 12482.50 16.88 54939.20 88888.00 2012-04-13 15:47:46.750 104 12482.52 16.85 54939.15 88888.00 2012-04-13 15:47:46.875 104 12482.52 16.88 54939.15 88888.00 2012-04-13 15:47:47.000 104 12482.50 16.90 54939.18 88888.00 2012-04-13 15:47:47.125 104 12482.45 16.88 54939.20 88888.00 2012-04-13 15:47:47.250 104 12482.48 16.85 54939.18 88888.00 2012-04-13 15:47:47.375 104 12482.48 16.88 54939.18 88888.00 2012-04-13 15:47:47.500 104 12482.50 16.88 54939.18 88888.00 2012-04-13 15:47:47.625 104 12482.50 16.88 54939.18 88888.00 2012-04-13 15:47:47.750 104 12482.48 16.88 54939.18 88888.00 2012-04-13 15:47:47.875 104 12482.48 16.88 54939.18 88888.00 2012-04-13 15:47:48.000 104 12482.48 16.90 54939.18 88888.00 2012-04-13 15:47:48.125 104 12482.42 16.90 54939.15 88888.00 2012-04-13 15:47:48.250 104 12482.38 16.90 54939.15 88888.00 2012-04-13 15:47:48.375 104 12482.40 16.90 54939.15 88888.00 2012-04-13 15:47:48.500 104 12482.40 16.93 54939.15 88888.00 2012-04-13 15:47:48.625 104 12482.35 16.93 54939.18 88888.00 2012-04-13 15:47:48.750 104 12482.38 16.93 54939.15 88888.00 2012-04-13 15:47:48.875 104 12482.42 16.93 54939.15 88888.00 2012-04-13 15:47:49.000 104 12482.42 16.95 54939.15 88888.00 2012-04-13 15:47:49.125 104 12482.38 16.98 54939.18 88888.00 2012-04-13 15:47:49.250 104 12482.38 16.93 54939.18 88888.00 2012-04-13 15:47:49.375 104 12482.40 16.95 54939.18 88888.00 2012-04-13 15:47:49.500 104 12482.42 16.95 54939.15 88888.00 2012-04-13 15:47:49.625 104 12482.42 16.95 54939.15 88888.00 2012-04-13 15:47:49.750 104 12482.40 16.95 54939.15 88888.00 2012-04-13 15:47:49.875 104 12482.38 16.95 54939.15 88888.00 2012-04-13 15:47:50.000 104 12482.40 16.98 54939.15 88888.00 2012-04-13 15:47:50.125 104 12482.40 16.95 54939.12 88888.00 2012-04-13 15:47:50.250 104 12482.40 16.98 54939.12 88888.00 2012-04-13 15:47:50.375 104 12482.42 16.98 54939.12 88888.00 2012-04-13 15:47:50.500 104 12482.42 16.95 54939.15 88888.00 2012-04-13 15:47:50.625 104 12482.40 17.00 54939.15 88888.00 2012-04-13 15:47:50.750 104 12482.40 16.98 54939.15 88888.00 2012-04-13 15:47:50.875 104 12482.38 16.95 54939.12 88888.00 2012-04-13 15:47:51.000 104 12482.40 16.95 54939.12 88888.00 2012-04-13 15:47:51.125 104 12482.42 16.98 54939.15 88888.00 2012-04-13 15:47:51.250 104 12482.40 17.00 54939.18 88888.00 2012-04-13 15:47:51.375 104 12482.45 17.00 54939.18 88888.00 2012-04-13 15:47:51.500 104 12482.45 17.00 54939.18 88888.00 2012-04-13 15:47:51.625 104 12482.40 17.00 54939.18 88888.00 2012-04-13 15:47:51.750 104 12482.40 16.98 54939.12 88888.00 2012-04-13 15:47:51.875 104 12482.42 16.98 54939.10 88888.00 2012-04-13 15:47:52.000 104 12482.42 17.00 54939.12 88888.00 2012-04-13 15:47:52.125 104 12482.42 17.00 54939.15 88888.00 2012-04-13 15:47:52.250 104 12482.40 17.00 54939.12 88888.00 2012-04-13 15:47:52.375 104 12482.40 17.00 54939.10 88888.00 2012-04-13 15:47:52.500 104 12482.38 16.98 54939.10 88888.00 2012-04-13 15:47:52.625 104 12482.40 17.00 54939.10 88888.00 2012-04-13 15:47:52.750 104 12482.40 17.05 54939.12 88888.00 2012-04-13 15:47:52.875 104 12482.40 17.02 54939.10 88888.00 2012-04-13 15:47:53.000 104 12482.38 17.05 54939.07 88888.00 2012-04-13 15:47:53.125 104 12482.33 17.05 54939.07 88888.00 2012-04-13 15:47:53.250 104 12482.35 17.02 54939.10 88888.00 2012-04-13 15:47:53.375 104 12482.42 17.05 54939.10 88888.00 2012-04-13 15:47:53.500 104 12482.38 17.05 54939.10 88888.00 2012-04-13 15:47:53.625 104 12482.33 17.05 54939.10 88888.00 2012-04-13 15:47:53.750 104 12482.25 17.07 54939.07 88888.00 2012-04-13 15:47:53.875 104 12482.25 17.10 54939.07 88888.00 2012-04-13 15:47:54.000 104 12482.35 17.07 54939.07 88888.00 2012-04-13 15:47:54.125 104 12482.35 17.10 54939.10 88888.00 2012-04-13 15:47:54.250 104 12482.33 17.07 54939.07 88888.00 2012-04-13 15:47:54.375 104 12482.33 17.15 54939.10 88888.00 2012-04-13 15:47:54.500 104 12482.33 17.15 54939.10 88888.00 2012-04-13 15:47:54.625 104 12482.30 17.12 54939.07 88888.00 2012-04-13 15:47:54.750 104 12482.27 17.10 54939.07 88888.00 2012-04-13 15:47:54.875 104 12482.23 17.12 54939.10 88888.00 2012-04-13 15:47:55.000 104 12482.30 17.15 54939.12 88888.00 2012-04-13 15:47:55.125 104 12482.38 17.18 54939.12 88888.00 2012-04-13 15:47:55.250 104 12482.35 17.10 54939.10 88888.00 2012-04-13 15:47:55.375 104 12482.30 17.12 54939.10 88888.00 2012-04-13 15:47:55.500 104 12482.27 17.18 54939.07 88888.00 2012-04-13 15:47:55.625 104 12482.30 17.18 54939.10 88888.00 2012-04-13 15:47:55.750 104 12482.30 17.18 54939.10 88888.00 2012-04-13 15:47:55.875 104 12482.33 17.18 54939.07 88888.00 2012-04-13 15:47:56.000 104 12482.30 17.20 54939.10 88888.00 2012-04-13 15:47:56.125 104 12482.27 17.20 54939.07 88888.00 2012-04-13 15:47:56.250 104 12482.30 17.20 54939.07 88888.00 2012-04-13 15:47:56.375 104 12482.35 17.18 54939.05 88888.00 2012-04-13 15:47:56.500 104 12482.33 17.20 54939.07 88888.00 2012-04-13 15:47:56.625 104 12482.30 17.23 54939.07 88888.00 2012-04-13 15:47:56.750 104 12482.27 17.23 54939.10 88888.00 2012-04-13 15:47:56.875 104 12482.23 17.20 54939.07 88888.00 2012-04-13 15:47:57.000 104 12482.27 17.18 54939.10 88888.00 2012-04-13 15:47:57.125 104 12482.35 17.20 54939.10 88888.00 2012-04-13 15:47:57.250 104 12482.38 17.25 54939.07 88888.00 2012-04-13 15:47:57.375 104 12482.38 17.23 54939.07 88888.00 2012-04-13 15:47:57.500 104 12482.30 17.27 54939.05 88888.00 2012-04-13 15:47:57.625 104 12482.27 17.25 54939.07 88888.00 2012-04-13 15:47:57.750 104 12482.30 17.25 54939.07 88888.00 2012-04-13 15:47:57.875 104 12482.30 17.27 54939.05 88888.00 2012-04-13 15:47:58.000 104 12482.27 17.30 54939.05 88888.00 2012-04-13 15:47:58.125 104 12482.25 17.32 54939.05 88888.00 2012-04-13 15:47:58.250 104 12482.30 17.30 54939.07 88888.00 2012-04-13 15:47:58.375 104 12482.35 17.30 54939.05 88888.00 2012-04-13 15:47:58.500 104 12482.38 17.27 54939.05 88888.00 2012-04-13 15:47:58.625 104 12482.35 17.30 54939.07 88888.00 2012-04-13 15:47:58.750 104 12482.30 17.30 54939.07 88888.00 2012-04-13 15:47:58.875 104 12482.33 17.30 54939.05 88888.00 2012-04-13 15:47:59.000 104 12482.35 17.30 54939.05 88888.00 2012-04-13 15:47:59.125 104 12482.30 17.35 54939.07 88888.00 2012-04-13 15:47:59.250 104 12482.25 17.32 54939.05 88888.00 2012-04-13 15:47:59.375 104 12482.25 17.32 54939.05 88888.00 2012-04-13 15:47:59.500 104 12482.20 17.32 54939.05 88888.00 2012-04-13 15:47:59.625 104 12482.20 17.32 54939.03 88888.00 2012-04-13 15:47:59.750 104 12482.23 17.32 54939.05 88888.00 2012-04-13 15:47:59.875 104 12482.17 17.32 54939.05 88888.00 2012-04-13 15:48:00.000 104 12482.20 17.35 54939.00 88888.00 2012-04-13 15:48:00.125 104 12482.30 17.35 54939.03 88888.00 2012-04-13 15:48:00.250 104 12482.27 17.32 54939.05 88888.00 2012-04-13 15:48:00.375 104 12482.25 17.35 54939.05 88888.00 2012-04-13 15:48:00.500 104 12482.23 17.32 54939.03 88888.00 2012-04-13 15:48:00.625 104 12482.25 17.32 54939.05 88888.00 2012-04-13 15:48:00.750 104 12482.27 17.38 54939.03 88888.00 2012-04-13 15:48:00.875 104 12482.25 17.40 54939.03 88888.00 2012-04-13 15:48:01.000 104 12482.23 17.40 54939.03 88888.00 2012-04-13 15:48:01.125 104 12482.23 17.38 54939.03 88888.00 2012-04-13 15:48:01.250 104 12482.25 17.35 54939.05 88888.00 2012-04-13 15:48:01.375 104 12482.30 17.38 54939.03 88888.00 2012-04-13 15:48:01.500 104 12482.25 17.35 54939.05 88888.00 2012-04-13 15:48:01.625 104 12482.25 17.35 54939.05 88888.00 2012-04-13 15:48:01.750 104 12482.27 17.40 54939.03 88888.00 2012-04-13 15:48:01.875 104 12482.20 17.40 54939.00 88888.00 2012-04-13 15:48:02.000 104 12482.15 17.40 54939.03 88888.00 2012-04-13 15:48:02.125 104 12482.15 17.40 54939.03 88888.00 2012-04-13 15:48:02.250 104 12482.15 17.43 54939.00 88888.00 2012-04-13 15:48:02.375 104 12482.23 17.43 54939.00 88888.00 2012-04-13 15:48:02.500 104 12482.23 17.43 54938.95 88888.00 2012-04-13 15:48:02.625 104 12482.20 17.43 54938.97 88888.00 2012-04-13 15:48:02.750 104 12482.20 17.45 54938.97 88888.00 2012-04-13 15:48:02.875 104 12482.25 17.40 54938.97 88888.00 2012-04-13 15:48:03.000 104 12482.33 17.45 54938.95 88888.00 2012-04-13 15:48:03.125 104 12482.30 17.45 54938.95 88888.00 2012-04-13 15:48:03.250 104 12482.25 17.43 54938.93 88888.00 2012-04-13 15:48:03.375 104 12482.17 17.45 54938.93 88888.00 2012-04-13 15:48:03.500 104 12482.15 17.48 54938.90 88888.00 2012-04-13 15:48:03.625 104 12482.08 17.48 54938.90 88888.00 2012-04-13 15:48:03.750 104 12482.10 17.50 54938.90 88888.00 2012-04-13 15:48:03.875 104 12482.17 17.48 54938.93 88888.00 2012-04-13 15:48:04.000 104 12482.23 17.50 54938.90 88888.00 2012-04-13 15:48:04.125 104 12482.17 17.48 54938.95 88888.00 2012-04-13 15:48:04.250 104 12482.15 17.48 54938.93 88888.00 2012-04-13 15:48:04.375 104 12482.17 17.45 54938.93 88888.00 2012-04-13 15:48:04.500 104 12482.17 17.48 54938.93 88888.00 2012-04-13 15:48:04.625 104 12482.12 17.48 54938.93 88888.00 2012-04-13 15:48:04.750 104 12482.15 17.45 54938.95 88888.00 2012-04-13 15:48:04.875 104 12482.20 17.48 54938.95 88888.00 2012-04-13 15:48:05.000 104 12482.17 17.48 54938.93 88888.00 2012-04-13 15:48:05.125 104 12482.10 17.45 54938.93 88888.00 2012-04-13 15:48:05.250 104 12482.12 17.45 54938.93 88888.00 2012-04-13 15:48:05.375 104 12482.25 17.50 54938.93 88888.00 2012-04-13 15:48:05.500 104 12482.25 17.50 54938.95 88888.00 2012-04-13 15:48:05.625 104 12482.20 17.50 54938.93 88888.00 2012-04-13 15:48:05.750 104 12482.23 17.50 54938.93 88888.00 2012-04-13 15:48:05.875 104 12482.17 17.48 54938.93 88888.00 2012-04-13 15:48:06.000 104 12482.15 17.50 54938.90 88888.00 2012-04-13 15:48:06.125 104 12482.20 17.50 54938.93 88888.00 2012-04-13 15:48:06.250 104 12482.20 17.50 54938.90 88888.00 2012-04-13 15:48:06.375 104 12482.20 17.50 54938.88 88888.00 2012-04-13 15:48:06.500 104 12482.27 17.50 54938.90 88888.00 2012-04-13 15:48:06.625 104 12482.27 17.52 54938.93 88888.00 2012-04-13 15:48:06.750 104 12482.23 17.52 54938.88 88888.00 2012-04-13 15:48:06.875 104 12482.25 17.50 54938.88 88888.00 2012-04-13 15:48:07.000 104 12482.27 17.52 54938.90 88888.00 2012-04-13 15:48:07.125 104 12482.17 17.52 54938.85 88888.00 2012-04-13 15:48:07.250 104 12482.12 17.50 54938.90 88888.00 2012-04-13 15:48:07.375 104 12482.17 17.55 54938.88 88888.00 2012-04-13 15:48:07.500 104 12482.17 17.55 54938.90 88888.00 2012-04-13 15:48:07.625 104 12482.12 17.57 54938.88 88888.00 2012-04-13 15:48:07.750 104 12482.10 17.55 54938.88 88888.00 2012-04-13 15:48:07.875 104 12482.12 17.57 54938.88 88888.00 2012-04-13 15:48:08.000 104 12482.17 17.60 54938.88 88888.00 2012-04-13 15:48:08.125 104 12482.17 17.62 54938.90 88888.00 2012-04-13 15:48:08.250 104 12482.17 17.60 54938.88 88888.00 2012-04-13 15:48:08.375 104 12482.20 17.55 54938.88 88888.00 2012-04-13 15:48:08.500 104 12482.25 17.60 54938.88 88888.00 2012-04-13 15:48:08.625 104 12482.27 17.57 54938.88 88888.00 2012-04-13 15:48:08.750 104 12482.30 17.57 54938.85 88888.00 2012-04-13 15:48:08.875 104 12482.30 17.62 54938.85 88888.00 2012-04-13 15:48:09.000 104 12482.30 17.60 54938.85 88888.00 2012-04-13 15:48:09.125 104 12482.25 17.60 54938.85 88888.00 2012-04-13 15:48:09.250 104 12482.17 17.57 54938.82 88888.00 2012-04-13 15:48:09.375 104 12482.17 17.57 54938.82 88888.00 2012-04-13 15:48:09.500 104 12482.20 17.60 54938.85 88888.00 2012-04-13 15:48:09.625 104 12482.25 17.62 54938.88 88888.00 2012-04-13 15:48:09.750 104 12482.30 17.65 54938.85 88888.00 2012-04-13 15:48:09.875 104 12482.35 17.62 54938.88 88888.00 2012-04-13 15:48:10.000 104 12482.35 17.62 54938.85 88888.00 2012-04-13 15:48:10.125 104 12482.33 17.65 54938.85 88888.00 2012-04-13 15:48:10.250 104 12482.30 17.68 54938.85 88888.00 2012-04-13 15:48:10.375 104 12482.30 17.70 54938.85 88888.00 2012-04-13 15:48:10.500 104 12482.25 17.65 54938.85 88888.00 2012-04-13 15:48:10.625 104 12482.25 17.62 54938.82 88888.00 2012-04-13 15:48:10.750 104 12482.27 17.62 54938.80 88888.00 2012-04-13 15:48:10.875 104 12482.27 17.65 54938.82 88888.00 2012-04-13 15:48:11.000 104 12482.27 17.68 54938.85 88888.00 2012-04-13 15:48:11.125 104 12482.25 17.65 54938.85 88888.00 2012-04-13 15:48:11.250 104 12482.25 17.65 54938.82 88888.00 2012-04-13 15:48:11.375 104 12482.33 17.68 54938.78 88888.00 2012-04-13 15:48:11.500 104 12482.33 17.68 54938.78 88888.00 2012-04-13 15:48:11.625 104 12482.33 17.70 54938.82 88888.00 2012-04-13 15:48:11.750 104 12482.33 17.73 54938.80 88888.00 2012-04-13 15:48:11.875 104 12482.35 17.75 54938.78 88888.00 2012-04-13 15:48:12.000 104 12482.35 17.75 54938.78 88888.00 2012-04-13 15:48:12.125 104 12482.38 17.73 54938.78 88888.00 2012-04-13 15:48:12.250 104 12482.27 17.73 54938.78 88888.00 2012-04-13 15:48:12.375 104 12482.30 17.75 54938.80 88888.00 2012-04-13 15:48:12.500 104 12482.25 17.77 54938.78 88888.00 2012-04-13 15:48:12.625 104 12482.25 17.77 54938.80 88888.00 2012-04-13 15:48:12.750 104 12482.23 17.80 54938.80 88888.00 2012-04-13 15:48:12.875 104 12482.20 17.77 54938.75 88888.00 2012-04-13 15:48:13.000 104 12482.23 17.77 54938.75 88888.00 2012-04-13 15:48:13.125 104 12482.25 17.80 54938.78 88888.00 2012-04-13 15:48:13.250 104 12482.23 17.75 54938.78 88888.00 2012-04-13 15:48:13.375 104 12482.23 17.77 54938.78 88888.00 2012-04-13 15:48:13.500 104 12482.25 17.80 54938.75 88888.00 2012-04-13 15:48:13.625 104 12482.25 17.80 54938.75 88888.00 2012-04-13 15:48:13.750 104 12482.27 17.82 54938.78 88888.00 2012-04-13 15:48:13.875 104 12482.30 17.82 54938.78 88888.00 2012-04-13 15:48:14.000 104 12482.33 17.80 54938.75 88888.00 2012-04-13 15:48:14.125 104 12482.33 17.80 54938.75 88888.00 2012-04-13 15:48:14.250 104 12482.25 17.80 54938.75 88888.00 2012-04-13 15:48:14.375 104 12482.27 17.80 54938.75 88888.00 2012-04-13 15:48:14.500 104 12482.27 17.82 54938.75 88888.00 2012-04-13 15:48:14.625 104 12482.27 17.82 54938.75 88888.00 2012-04-13 15:48:14.750 104 12482.33 17.85 54938.70 88888.00 2012-04-13 15:48:14.875 104 12482.27 17.82 54938.72 88888.00 2012-04-13 15:48:15.000 104 12482.27 17.82 54938.72 88888.00 2012-04-13 15:48:15.125 104 12482.33 17.82 54938.75 88888.00 2012-04-13 15:48:15.250 104 12482.35 17.85 54938.75 88888.00 2012-04-13 15:48:15.375 104 12482.38 17.85 54938.75 88888.00 2012-04-13 15:48:15.500 104 12482.30 17.85 54938.75 88888.00 2012-04-13 15:48:15.625 104 12482.27 17.85 54938.72 88888.00 2012-04-13 15:48:15.750 104 12482.30 17.85 54938.72 88888.00 2012-04-13 15:48:15.875 104 12482.27 17.85 54938.70 88888.00 2012-04-13 15:48:16.000 104 12482.27 17.85 54938.72 88888.00 2012-04-13 15:48:16.125 104 12482.27 17.82 54938.70 88888.00 2012-04-13 15:48:16.250 104 12482.30 17.85 54938.68 88888.00 2012-04-13 15:48:16.375 104 12482.35 17.82 54938.70 88888.00 2012-04-13 15:48:16.500 104 12482.33 17.85 54938.70 88888.00 2012-04-13 15:48:16.625 104 12482.33 17.88 54938.68 88888.00 2012-04-13 15:48:16.750 104 12482.35 17.90 54938.70 88888.00 2012-04-13 15:48:16.875 104 12482.35 17.90 54938.70 88888.00 2012-04-13 15:48:17.000 104 12482.30 17.90 54938.72 88888.00 2012-04-13 15:48:17.125 104 12482.35 17.88 54938.72 88888.00 2012-04-13 15:48:17.250 104 12482.30 17.88 54938.72 88888.00 2012-04-13 15:48:17.375 104 12482.33 17.90 54938.72 88888.00 2012-04-13 15:48:17.500 104 12482.35 17.90 54938.70 88888.00 2012-04-13 15:48:17.625 104 12482.33 17.90 54938.70 88888.00 2012-04-13 15:48:17.750 104 12482.27 17.90 54938.72 88888.00 2012-04-13 15:48:17.875 104 12482.33 17.90 54938.68 88888.00 2012-04-13 15:48:18.000 104 12482.30 17.90 54938.70 88888.00 2012-04-13 15:48:18.125 104 12482.33 17.90 54938.70 88888.00 2012-04-13 15:48:18.250 104 12482.33 17.88 54938.72 88888.00 2012-04-13 15:48:18.375 104 12482.30 17.90 54938.70 88888.00 2012-04-13 15:48:18.500 104 12482.23 17.90 54938.68 88888.00 2012-04-13 15:48:18.625 104 12482.25 17.88 54938.65 88888.00 2012-04-13 15:48:18.750 104 12482.30 17.88 54938.68 88888.00 2012-04-13 15:48:18.875 104 12482.27 17.93 54938.68 88888.00 2012-04-13 15:48:19.000 104 12482.30 17.90 54938.65 88888.00 2012-04-13 15:48:19.125 104 12482.33 17.93 54938.68 88888.00 2012-04-13 15:48:19.250 104 12482.25 17.93 54938.68 88888.00 2012-04-13 15:48:19.375 104 12482.30 17.95 54938.68 88888.00 2012-04-13 15:48:19.500 104 12482.27 17.93 54938.70 88888.00 2012-04-13 15:48:19.625 104 12482.23 17.93 54938.68 88888.00 2012-04-13 15:48:19.750 104 12482.27 17.95 54938.70 88888.00 2012-04-13 15:48:19.875 104 12482.35 17.95 54938.68 88888.00 2012-04-13 15:48:20.000 104 12482.40 17.93 54938.65 88888.00 2012-04-13 15:48:20.125 104 12482.35 17.93 54938.65 88888.00 2012-04-13 15:48:20.250 104 12482.25 17.90 54938.65 88888.00 2012-04-13 15:48:20.375 104 12482.30 17.93 54938.68 88888.00 2012-04-13 15:48:20.500 104 12482.30 17.95 54938.62 88888.00 2012-04-13 15:48:20.625 104 12482.30 17.93 54938.62 88888.00 2012-04-13 15:48:20.750 104 12482.23 17.90 54938.65 88888.00 2012-04-13 15:48:20.875 104 12482.23 17.90 54938.65 88888.00 2012-04-13 15:48:21.000 104 12482.27 17.90 54938.65 88888.00 2012-04-13 15:48:21.125 104 12482.30 17.90 54938.65 88888.00 2012-04-13 15:48:21.250 104 12482.23 17.88 54938.68 88888.00 2012-04-13 15:48:21.375 104 12482.25 17.93 54938.68 88888.00 2012-04-13 15:48:21.500 104 12482.30 17.93 54938.68 88888.00 2012-04-13 15:48:21.625 104 12482.33 17.90 54938.65 88888.00 2012-04-13 15:48:21.750 104 12482.30 17.93 54938.65 88888.00 2012-04-13 15:48:21.875 104 12482.30 17.93 54938.65 88888.00 2012-04-13 15:48:22.000 104 12482.27 17.90 54938.65 88888.00 2012-04-13 15:48:22.125 104 12482.27 17.93 54938.68 88888.00 2012-04-13 15:48:22.250 104 12482.23 17.95 54938.68 88888.00 2012-04-13 15:48:22.375 104 12482.27 17.95 54938.65 88888.00 2012-04-13 15:48:22.500 104 12482.27 17.98 54938.65 88888.00 2012-04-13 15:48:22.625 104 12482.25 17.95 54938.65 88888.00 2012-04-13 15:48:22.750 104 12482.25 17.98 54938.65 88888.00 2012-04-13 15:48:22.875 104 12482.25 18.02 54938.65 88888.00 2012-04-13 15:48:23.000 104 12482.33 18.00 54938.65 88888.00 2012-04-13 15:48:23.125 104 12482.38 17.98 54938.65 88888.00 2012-04-13 15:48:23.250 104 12482.35 18.00 54938.62 88888.00 2012-04-13 15:48:23.375 104 12482.33 18.02 54938.62 88888.00 2012-04-13 15:48:23.500 104 12482.27 18.02 54938.62 88888.00 2012-04-13 15:48:23.625 104 12482.30 18.00 54938.65 88888.00 2012-04-13 15:48:23.750 104 12482.33 18.00 54938.62 88888.00 2012-04-13 15:48:23.875 104 12482.35 18.00 54938.62 88888.00 2012-04-13 15:48:24.000 104 12482.33 17.98 54938.60 88888.00 2012-04-13 15:48:24.125 104 12482.33 17.98 54938.60 88888.00 2012-04-13 15:48:24.250 104 12482.33 18.02 54938.65 88888.00 2012-04-13 15:48:24.375 104 12482.35 18.05 54938.62 88888.00 2012-04-13 15:48:24.500 104 12482.30 18.00 54938.60 88888.00 2012-04-13 15:48:24.625 104 12482.23 17.98 54938.60 88888.00 2012-04-13 15:48:24.750 104 12482.23 17.98 54938.60 88888.00 2012-04-13 15:48:24.875 104 12482.23 18.02 54938.60 88888.00 2012-04-13 15:48:25.000 104 12482.23 18.02 54938.60 88888.00 2012-04-13 15:48:25.125 104 12482.25 18.00 54938.57 88888.00 2012-04-13 15:48:25.250 104 12482.30 18.02 54938.57 88888.00 2012-04-13 15:48:25.375 104 12482.35 18.05 54938.57 88888.00 2012-04-13 15:48:25.500 104 12482.27 18.05 54938.57 88888.00 2012-04-13 15:48:25.625 104 12482.27 18.05 54938.57 88888.00 2012-04-13 15:48:25.750 104 12482.27 18.05 54938.57 88888.00 2012-04-13 15:48:25.875 104 12482.30 18.05 54938.57 88888.00 2012-04-13 15:48:26.000 104 12482.33 18.05 54938.57 88888.00 2012-04-13 15:48:26.125 104 12482.33 18.05 54938.60 88888.00 2012-04-13 15:48:26.250 104 12482.30 18.02 54938.57 88888.00 2012-04-13 15:48:26.375 104 12482.33 18.02 54938.57 88888.00 2012-04-13 15:48:26.500 104 12482.35 18.07 54938.57 88888.00 2012-04-13 15:48:26.625 104 12482.35 18.07 54938.57 88888.00 2012-04-13 15:48:26.750 104 12482.38 18.07 54938.57 88888.00 2012-04-13 15:48:26.875 104 12482.35 18.10 54938.55 88888.00 2012-04-13 15:48:27.000 104 12482.35 18.10 54938.55 88888.00 2012-04-13 15:48:27.125 104 12482.38 18.10 54938.55 88888.00 2012-04-13 15:48:27.250 104 12482.33 18.07 54938.55 88888.00 2012-04-13 15:48:27.375 104 12482.35 18.12 54938.55 88888.00 2012-04-13 15:48:27.500 104 12482.35 18.12 54938.57 88888.00 2012-04-13 15:48:27.625 104 12482.33 18.12 54938.57 88888.00 2012-04-13 15:48:27.750 104 12482.35 18.12 54938.57 88888.00 2012-04-13 15:48:27.875 104 12482.38 18.10 54938.57 88888.00 2012-04-13 15:48:28.000 104 12482.38 18.12 54938.57 88888.00 2012-04-13 15:48:28.125 104 12482.42 18.12 54938.57 88888.00 2012-04-13 15:48:28.250 104 12482.40 18.10 54938.57 88888.00 2012-04-13 15:48:28.375 104 12482.42 18.12 54938.57 88888.00 2012-04-13 15:48:28.500 104 12482.42 18.12 54938.53 88888.00 2012-04-13 15:48:28.625 104 12482.48 18.15 54938.55 88888.00 2012-04-13 15:48:28.750 104 12482.48 18.15 54938.53 88888.00 2012-04-13 15:48:28.875 104 12482.48 18.15 54938.57 88888.00 2012-04-13 15:48:29.000 104 12482.40 18.18 54938.57 88888.00 2012-04-13 15:48:29.125 104 12482.38 18.20 54938.57 88888.00 2012-04-13 15:48:29.250 104 12482.35 18.15 54938.57 88888.00 2012-04-13 15:48:29.375 104 12482.35 18.15 54938.53 88888.00 2012-04-13 15:48:29.500 104 12482.35 18.18 54938.55 88888.00 2012-04-13 15:48:29.625 104 12482.35 18.20 54938.55 88888.00 2012-04-13 15:48:29.750 104 12482.35 18.23 54938.57 88888.00 2012-04-13 15:48:29.875 104 12482.40 18.20 54938.55 88888.00 2012-04-13 15:48:30.000 104 12482.45 18.15 54938.53 88888.00 2012-04-13 15:48:30.125 104 12482.45 18.18 54938.53 88888.00 2012-04-13 15:48:30.250 104 12482.42 18.18 54938.53 88888.00 2012-04-13 15:48:30.375 104 12482.42 18.20 54938.47 88888.00 2012-04-13 15:48:30.500 104 12482.42 18.23 54938.53 88888.00 2012-04-13 15:48:30.625 104 12482.45 18.23 54938.53 88888.00 2012-04-13 15:48:30.750 104 12482.48 18.20 54938.50 88888.00 2012-04-13 15:48:30.875 104 12482.50 18.20 54938.53 88888.00 2012-04-13 15:48:31.000 104 12482.52 18.25 54938.53 88888.00 2012-04-13 15:48:31.125 104 12482.52 18.23 54938.55 88888.00 2012-04-13 15:48:31.250 104 12482.55 18.25 54938.53 88888.00 2012-04-13 15:48:31.375 104 12482.55 18.25 54938.50 88888.00 2012-04-13 15:48:31.500 104 12482.50 18.27 54938.47 88888.00 2012-04-13 15:48:31.625 104 12482.52 18.25 54938.47 88888.00 2012-04-13 15:48:31.750 104 12482.55 18.27 54938.50 88888.00 2012-04-13 15:48:31.875 104 12482.52 18.25 54938.47 88888.00 2012-04-13 15:48:32.000 104 12482.48 18.25 54938.45 88888.00 2012-04-13 15:48:32.125 104 12482.45 18.27 54938.47 88888.00 2012-04-13 15:48:32.250 104 12482.52 18.27 54938.50 88888.00 2012-04-13 15:48:32.375 104 12482.60 18.30 54938.50 88888.00 2012-04-13 15:48:32.500 104 12482.60 18.30 54938.50 88888.00 2012-04-13 15:48:32.625 104 12482.52 18.30 54938.47 88888.00 2012-04-13 15:48:32.750 104 12482.50 18.32 54938.50 88888.00 2012-04-13 15:48:32.875 104 12482.48 18.32 54938.47 88888.00 2012-04-13 15:48:33.000 104 12482.48 18.32 54938.47 88888.00 2012-04-13 15:48:33.125 104 12482.48 18.32 54938.50 88888.00 2012-04-13 15:48:33.250 104 12482.50 18.35 54938.50 88888.00 2012-04-13 15:48:33.375 104 12482.52 18.40 54938.50 88888.00 2012-04-13 15:48:33.500 104 12482.48 18.40 54938.47 88888.00 2012-04-13 15:48:33.625 104 12482.50 18.38 54938.45 88888.00 2012-04-13 15:48:33.750 104 12482.52 18.35 54938.47 88888.00 2012-04-13 15:48:33.875 104 12482.55 18.35 54938.47 88888.00 2012-04-13 15:48:34.000 104 12482.50 18.32 54938.45 88888.00 2012-04-13 15:48:34.125 104 12482.48 18.38 54938.50 88888.00 2012-04-13 15:48:34.250 104 12482.55 18.38 54938.50 88888.00 2012-04-13 15:48:34.375 104 12482.62 18.38 54938.47 88888.00 2012-04-13 15:48:34.500 104 12482.58 18.38 54938.47 88888.00 2012-04-13 15:48:34.625 104 12482.55 18.40 54938.50 88888.00 2012-04-13 15:48:34.750 104 12482.60 18.40 54938.47 88888.00 2012-04-13 15:48:34.875 104 12482.60 18.43 54938.50 88888.00 2012-04-13 15:48:35.000 104 12482.58 18.45 54938.47 88888.00 2012-04-13 15:48:35.125 104 12482.65 18.45 54938.47 88888.00 2012-04-13 15:48:35.250 104 12482.60 18.48 54938.45 88888.00 2012-04-13 15:48:35.375 104 12482.55 18.45 54938.45 88888.00 2012-04-13 15:48:35.500 104 12482.58 18.43 54938.43 88888.00 2012-04-13 15:48:35.625 104 12482.58 18.43 54938.45 88888.00 2012-04-13 15:48:35.750 104 12482.52 18.45 54938.45 88888.00 2012-04-13 15:48:35.875 104 12482.55 18.48 54938.45 88888.00 2012-04-13 15:48:36.000 104 12482.52 18.48 54938.45 88888.00 2012-04-13 15:48:36.125 104 12482.52 18.45 54938.45 88888.00 2012-04-13 15:48:36.250 104 12482.55 18.50 54938.45 88888.00 2012-04-13 15:48:36.375 104 12482.65 18.48 54938.43 88888.00 2012-04-13 15:48:36.500 104 12482.70 18.48 54938.47 88888.00 2012-04-13 15:48:36.625 104 12482.65 18.48 54938.45 88888.00 2012-04-13 15:48:36.750 104 12482.62 18.48 54938.43 88888.00 2012-04-13 15:48:36.875 104 12482.60 18.50 54938.43 88888.00 2012-04-13 15:48:37.000 104 12482.65 18.55 54938.43 88888.00 2012-04-13 15:48:37.125 104 12482.67 18.52 54938.43 88888.00 2012-04-13 15:48:37.250 104 12482.62 18.48 54938.43 88888.00 2012-04-13 15:48:37.375 104 12482.62 18.48 54938.43 88888.00 2012-04-13 15:48:37.500 104 12482.60 18.48 54938.45 88888.00 2012-04-13 15:48:37.625 104 12482.60 18.52 54938.45 88888.00 2012-04-13 15:48:37.750 104 12482.62 18.57 54938.47 88888.00 2012-04-13 15:48:37.875 104 12482.58 18.55 54938.43 88888.00 2012-04-13 15:48:38.000 104 12482.50 18.55 54938.45 88888.00 2012-04-13 15:48:38.125 104 12482.52 18.55 54938.47 88888.00 2012-04-13 15:48:38.250 104 12482.60 18.55 54938.45 88888.00 2012-04-13 15:48:38.375 104 12482.70 18.55 54938.45 88888.00 2012-04-13 15:48:38.500 104 12482.70 18.57 54938.45 88888.00 2012-04-13 15:48:38.625 104 12482.60 18.55 54938.43 88888.00 2012-04-13 15:48:38.750 104 12482.58 18.52 54938.43 88888.00 2012-04-13 15:48:38.875 104 12482.60 18.50 54938.43 88888.00 2012-04-13 15:48:39.000 104 12482.52 18.57 54938.45 88888.00 2012-04-13 15:48:39.125 104 12482.58 18.60 54938.45 88888.00 2012-04-13 15:48:39.250 104 12482.62 18.60 54938.45 88888.00 2012-04-13 15:48:39.375 104 12482.65 18.60 54938.43 88888.00 2012-04-13 15:48:39.500 104 12482.62 18.65 54938.43 88888.00 2012-04-13 15:48:39.625 104 12482.55 18.62 54938.43 88888.00 2012-04-13 15:48:39.750 104 12482.50 18.62 54938.43 88888.00 2012-04-13 15:48:39.875 104 12482.52 18.60 54938.40 88888.00 2012-04-13 15:48:40.000 104 12482.58 18.62 54938.40 88888.00 2012-04-13 15:48:40.125 104 12482.60 18.62 54938.43 88888.00 2012-04-13 15:48:40.250 104 12482.58 18.60 54938.43 88888.00 2012-04-13 15:48:40.375 104 12482.58 18.62 54938.40 88888.00 2012-04-13 15:48:40.500 104 12482.58 18.68 54938.43 88888.00 2012-04-13 15:48:40.625 104 12482.62 18.70 54938.45 88888.00 2012-04-13 15:48:40.750 104 12482.60 18.70 54938.43 88888.00 2012-04-13 15:48:40.875 104 12482.60 18.68 54938.43 88888.00 2012-04-13 15:48:41.000 104 12482.65 18.65 54938.45 88888.00 2012-04-13 15:48:41.125 104 12482.58 18.68 54938.45 88888.00 2012-04-13 15:48:41.250 104 12482.52 18.70 54938.43 88888.00 2012-04-13 15:48:41.375 104 12482.60 18.70 54938.43 88888.00 2012-04-13 15:48:41.500 104 12482.60 18.70 54938.45 88888.00 2012-04-13 15:48:41.625 104 12482.52 18.70 54938.43 88888.00 2012-04-13 15:48:41.750 104 12482.50 18.75 54938.43 88888.00 2012-04-13 15:48:41.875 104 12482.58 18.75 54938.43 88888.00 2012-04-13 15:48:42.000 104 12482.60 18.73 54938.40 88888.00 2012-04-13 15:48:42.125 104 12482.55 18.73 54938.45 88888.00 2012-04-13 15:48:42.250 104 12482.50 18.77 54938.45 88888.00 2012-04-13 15:48:42.375 104 12482.50 18.80 54938.45 88888.00 2012-04-13 15:48:42.500 104 12482.55 18.80 54938.45 88888.00 2012-04-13 15:48:42.625 104 12482.65 18.80 54938.45 88888.00 2012-04-13 15:48:42.750 104 12482.67 18.82 54938.45 88888.00 2012-04-13 15:48:42.875 104 12482.60 18.85 54938.45 88888.00 2012-04-13 15:48:43.000 104 12482.58 18.85 54938.45 88888.00 2012-04-13 15:48:43.125 104 12482.62 18.82 54938.45 88888.00 2012-04-13 15:48:43.250 104 12482.62 18.82 54938.45 88888.00 2012-04-13 15:48:43.375 104 12482.67 18.85 54938.45 88888.00 2012-04-13 15:48:43.500 104 12482.67 18.85 54938.43 88888.00 2012-04-13 15:48:43.625 104 12482.70 18.88 54938.45 88888.00 2012-04-13 15:48:43.750 104 12483.12 19.38 54939.20 88888.00 2012-04-13 15:48:43.875 104 12483.10 19.38 54939.20 88888.00 2012-04-13 15:48:44.000 104 12483.08 19.38 54939.18 88888.00 2012-04-13 15:48:44.125 104 12483.12 19.40 54939.18 88888.00 2012-04-13 15:48:44.250 104 12483.12 19.40 54939.18 88888.00 2012-04-13 15:48:44.375 104 12483.10 19.40 54939.15 88888.00 2012-04-13 15:48:44.500 104 12483.10 19.40 54939.15 88888.00 2012-04-13 15:48:44.625 104 12483.12 19.40 54939.15 88888.00 2012-04-13 15:48:44.750 104 12482.73 18.95 54938.43 88888.00 2012-04-13 15:48:44.875 104 12482.73 19.00 54938.45 88888.00 2012-04-13 15:48:45.000 104 12482.67 19.00 54938.40 88888.00 2012-04-13 15:48:45.125 104 12482.65 19.00 54938.40 88888.00 2012-04-13 15:48:45.250 104 12482.70 18.98 54938.40 88888.00 2012-04-13 15:48:45.375 104 12482.73 19.00 54938.43 88888.00 2012-04-13 15:48:45.500 104 12482.77 19.00 54938.40 88888.00 2012-04-13 15:48:45.625 104 12482.75 19.02 54938.40 88888.00 2012-04-13 15:48:45.750 104 12482.73 19.02 54938.38 88888.00 2012-04-13 15:48:45.875 104 12482.80 19.05 54938.38 88888.00 2012-04-13 15:48:46.000 104 12482.83 19.05 54938.38 88888.00 2012-04-13 15:48:46.125 104 12482.77 19.07 54938.40 88888.00 2012-04-13 15:48:46.250 104 12482.75 19.10 54938.40 88888.00 2012-04-13 15:48:46.375 104 12482.80 19.10 54938.40 88888.00 2012-04-13 15:48:46.500 104 12482.77 19.10 54938.40 88888.00 2012-04-13 15:48:46.625 104 12482.75 19.10 54938.40 88888.00 2012-04-13 15:48:46.750 104 12482.77 19.10 54938.38 88888.00 2012-04-13 15:48:46.875 104 12482.75 19.12 54938.38 88888.00 2012-04-13 15:48:47.000 104 12482.75 19.12 54938.38 88888.00 2012-04-13 15:48:47.125 104 12482.77 19.15 54938.40 88888.00 2012-04-13 15:48:47.250 104 12482.83 19.18 54938.38 88888.00 2012-04-13 15:48:47.375 104 12482.88 19.20 54938.40 88888.00 2012-04-13 15:48:47.500 104 12482.85 19.18 54938.38 88888.00 2012-04-13 15:48:47.625 104 12482.83 19.18 54938.38 88888.00 2012-04-13 15:48:47.750 104 12482.88 19.18 54938.38 88888.00 2012-04-13 15:48:47.875 104 12482.90 19.18 54938.38 88888.00 2012-04-13 15:48:48.000 104 12482.88 19.20 54938.38 88888.00 2012-04-13 15:48:48.125 104 12482.85 19.20 54938.38 88888.00 2012-04-13 15:48:48.250 104 12482.90 19.20 54938.38 88888.00 2012-04-13 15:48:48.375 104 12482.92 19.23 54938.35 88888.00 2012-04-13 15:48:48.500 104 12482.90 19.23 54938.40 88888.00 2012-04-13 15:48:48.625 104 12482.90 19.25 54938.43 88888.00 2012-04-13 15:48:48.750 104 12482.98 19.25 54938.40 88888.00 2012-04-13 15:48:48.875 104 12482.98 19.25 54938.38 88888.00 2012-04-13 15:48:49.000 104 12483.02 19.27 54938.35 88888.00 2012-04-13 15:48:49.125 104 12483.05 19.30 54938.38 88888.00 2012-04-13 15:48:49.250 104 12482.92 19.27 54938.38 88888.00 2012-04-13 15:48:49.375 104 12482.92 19.27 54938.35 88888.00 2012-04-13 15:48:49.500 104 12482.92 19.30 54938.35 88888.00 2012-04-13 15:48:49.625 104 12482.95 19.30 54938.35 88888.00 2012-04-13 15:48:49.750 104 12482.98 19.27 54938.35 88888.00 2012-04-13 15:48:49.875 104 12483.00 19.27 54938.38 88888.00 2012-04-13 15:48:50.000 104 12482.95 19.30 54938.35 88888.00 2012-04-13 15:48:50.125 104 12482.92 19.32 54938.35 88888.00 2012-04-13 15:48:50.250 104 12482.95 19.35 54938.40 88888.00 2012-04-13 15:48:50.375 104 12483.05 19.38 54938.38 88888.00 2012-04-13 15:48:50.500 104 12483.12 19.32 54938.38 88888.00 2012-04-13 15:48:50.625 104 12483.12 19.35 54938.35 88888.00 2012-04-13 15:48:50.750 104 12483.08 19.38 54938.38 88888.00 2012-04-13 15:48:50.875 104 12483.12 19.40 54938.38 88888.00 2012-04-13 15:48:51.000 104 12483.12 19.40 54938.32 88888.00 2012-04-13 15:48:51.125 104 12483.12 19.38 54938.35 88888.00 2012-04-13 15:48:51.250 104 12483.02 19.38 54938.38 88888.00 2012-04-13 15:48:51.375 104 12483.10 19.43 54938.38 88888.00 2012-04-13 15:48:51.500 104 12483.12 19.43 54938.38 88888.00 2012-04-13 15:48:51.625 104 12483.12 19.40 54938.38 88888.00 2012-04-13 15:48:51.750 104 12483.15 19.43 54938.38 88888.00 2012-04-13 15:48:51.875 104 12483.15 19.45 54938.40 88888.00 2012-04-13 15:48:52.000 104 12483.12 19.40 54938.40 88888.00 2012-04-13 15:48:52.125 104 12483.12 19.40 54938.40 88888.00 2012-04-13 15:48:52.250 104 12483.12 19.43 54938.38 88888.00 2012-04-13 15:48:52.375 104 12483.12 19.43 54938.38 88888.00 2012-04-13 15:48:52.500 104 12483.17 19.45 54938.38 88888.00 2012-04-13 15:48:52.625 104 12483.20 19.43 54938.38 88888.00 2012-04-13 15:48:52.750 104 12483.17 19.48 54938.40 88888.00 2012-04-13 15:48:52.875 104 12483.17 19.50 54938.35 88888.00 2012-04-13 15:48:53.000 104 12483.15 19.48 54938.35 88888.00 2012-04-13 15:48:53.125 104 12483.20 19.48 54938.35 88888.00 2012-04-13 15:48:53.250 104 12483.20 19.48 54938.35 88888.00 2012-04-13 15:48:53.375 104 12483.20 19.45 54938.32 88888.00 2012-04-13 15:48:53.500 104 12483.17 19.45 54938.35 88888.00 2012-04-13 15:48:53.625 104 12483.17 19.48 54938.32 88888.00 2012-04-13 15:48:53.750 104 12483.15 19.50 54938.32 88888.00 2012-04-13 15:48:53.875 104 12483.12 19.52 54938.35 88888.00 2012-04-13 15:48:54.000 104 12483.15 19.52 54938.35 88888.00 2012-04-13 15:48:54.125 104 12483.15 19.52 54938.35 88888.00 2012-04-13 15:48:54.250 104 12483.15 19.55 54938.35 88888.00 2012-04-13 15:48:54.375 104 12483.23 19.55 54938.35 88888.00 2012-04-13 15:48:54.500 104 12483.27 19.52 54938.32 88888.00 2012-04-13 15:48:54.625 104 12483.23 19.52 54938.32 88888.00 2012-04-13 15:48:54.750 104 12483.17 19.55 54938.32 88888.00 2012-04-13 15:48:54.875 104 12483.23 19.55 54938.38 88888.00 2012-04-13 15:48:55.000 104 12483.25 19.52 54938.35 88888.00 2012-04-13 15:48:55.125 104 12483.25 19.55 54938.38 88888.00 2012-04-13 15:48:55.250 104 12483.23 19.55 54938.38 88888.00 2012-04-13 15:48:55.375 104 12483.27 19.52 54938.32 88888.00 2012-04-13 15:48:55.500 104 12483.30 19.55 54938.35 88888.00 2012-04-13 15:48:55.625 104 12483.33 19.57 54938.35 88888.00 2012-04-13 15:48:55.750 104 12483.33 19.57 54938.38 88888.00 2012-04-13 15:48:55.875 104 12483.38 19.57 54938.38 88888.00 2012-04-13 15:48:56.000 104 12483.40 19.57 54938.35 88888.00 2012-04-13 15:48:56.125 104 12483.35 19.57 54938.35 88888.00 2012-04-13 15:48:56.250 104 12483.27 19.55 54938.35 88888.00 2012-04-13 15:48:56.375 104 12483.33 19.55 54938.35 88888.00 2012-04-13 15:48:56.500 104 12483.33 19.57 54938.35 88888.00 2012-04-13 15:48:56.625 104 12483.38 19.57 54938.35 88888.00 2012-04-13 15:48:56.750 104 12483.40 19.55 54938.32 88888.00 2012-04-13 15:48:56.875 104 12483.33 19.55 54938.32 88888.00 2012-04-13 15:48:57.000 104 12483.33 19.55 54938.35 88888.00 2012-04-13 15:48:57.125 104 12483.35 19.57 54938.35 88888.00 2012-04-13 15:48:57.250 104 12483.33 19.57 54938.32 88888.00 2012-04-13 15:48:57.375 104 12483.35 19.57 54938.32 88888.00 2012-04-13 15:48:57.500 104 12483.42 19.57 54938.35 88888.00 2012-04-13 15:48:57.625 104 12483.45 19.57 54938.35 88888.00 2012-04-13 15:48:57.750 104 12483.45 19.57 54938.35 88888.00 2012-04-13 15:48:57.875 104 12483.42 19.57 54938.32 88888.00 2012-04-13 15:48:58.000 104 12483.45 19.57 54938.30 88888.00 2012-04-13 15:48:58.125 104 12483.45 19.62 54938.32 88888.00 2012-04-13 15:48:58.250 104 12483.45 19.65 54938.35 88888.00 2012-04-13 15:48:58.375 104 12483.48 19.62 54938.35 88888.00 2012-04-13 15:48:58.500 104 12483.52 19.65 54938.32 88888.00 2012-04-13 15:48:58.625 104 12483.50 19.62 54938.32 88888.00 2012-04-13 15:48:58.750 104 12483.55 19.65 54938.32 88888.00 2012-04-13 15:48:58.875 104 12483.60 19.68 54938.32 88888.00 2012-04-13 15:48:59.000 104 12483.58 19.65 54938.30 88888.00 2012-04-13 15:48:59.125 104 12483.52 19.65 54938.32 88888.00 2012-04-13 15:48:59.250 104 12483.50 19.62 54938.35 88888.00 2012-04-13 15:48:59.375 104 12483.58 19.68 54938.38 88888.00 2012-04-13 15:48:59.500 104 12483.62 19.70 54938.38 88888.00 2012-04-13 15:48:59.625 104 12483.62 19.70 54938.35 88888.00 2012-04-13 15:48:59.750 104 12483.58 19.65 54938.32 88888.00 2012-04-13 15:48:59.875 104 12483.58 19.68 54938.32 88888.00 2012-04-13 15:49:00.000 104 12483.52 19.70 54938.30 88888.00 2012-04-13 15:49:00.125 104 12483.55 19.68 54938.32 88888.00 2012-04-13 15:49:00.250 104 12483.60 19.70 54938.32 88888.00 2012-04-13 15:49:00.375 104 12483.67 19.68 54938.32 88888.00 2012-04-13 15:49:00.500 104 12483.67 19.70 54938.32 88888.00 2012-04-13 15:49:00.625 104 12483.67 19.70 54938.32 88888.00 2012-04-13 15:49:00.750 104 12483.67 19.75 54938.32 88888.00 2012-04-13 15:49:00.875 104 12483.67 19.73 54938.32 88888.00 2012-04-13 15:49:01.000 104 12483.73 19.73 54938.32 88888.00 2012-04-13 15:49:01.125 104 12483.73 19.73 54938.32 88888.00 2012-04-13 15:49:01.250 104 12483.65 19.70 54938.32 88888.00 2012-04-13 15:49:01.375 104 12483.65 19.70 54938.32 88888.00 2012-04-13 15:49:01.500 104 12483.67 19.73 54938.32 88888.00 2012-04-13 15:49:01.625 104 12483.73 19.73 54938.30 88888.00 2012-04-13 15:49:01.750 104 12483.73 19.75 54938.32 88888.00 2012-04-13 15:49:01.875 104 12483.62 19.73 54938.30 88888.00 2012-04-13 15:49:02.000 104 12483.55 19.73 54938.28 88888.00 2012-04-13 15:49:02.125 104 12483.60 19.75 54938.32 88888.00 2012-04-13 15:49:02.250 104 12483.65 19.75 54938.32 88888.00 2012-04-13 15:49:02.375 104 12483.70 19.80 54938.32 88888.00 2012-04-13 15:49:02.500 104 12483.67 19.80 54938.32 88888.00 2012-04-13 15:49:02.625 104 12483.65 19.77 54938.35 88888.00 2012-04-13 15:49:02.750 104 12483.65 19.80 54938.35 88888.00 2012-04-13 15:49:02.875 104 12483.65 19.77 54938.35 88888.00 2012-04-13 15:49:03.000 104 12483.65 19.75 54938.32 88888.00 2012-04-13 15:49:03.125 104 12483.67 19.75 54938.32 88888.00 2012-04-13 15:49:03.250 104 12483.75 19.77 54938.30 88888.00 2012-04-13 15:49:03.375 104 12483.80 19.77 54938.30 88888.00 2012-04-13 15:49:03.500 104 12483.85 19.77 54938.32 88888.00 2012-04-13 15:49:03.625 104 12483.83 19.75 54938.30 88888.00 2012-04-13 15:49:03.750 104 12483.77 19.80 54938.30 88888.00 2012-04-13 15:49:03.875 104 12483.77 19.80 54938.30 88888.00 2012-04-13 15:49:04.000 104 12483.83 19.80 54938.32 88888.00 2012-04-13 15:49:04.125 104 12483.83 19.85 54938.32 88888.00 2012-04-13 15:49:04.250 104 12483.83 19.80 54938.32 88888.00 2012-04-13 15:49:04.375 104 12483.85 19.82 54938.30 88888.00 2012-04-13 15:49:04.500 104 12483.80 19.80 54938.32 88888.00 2012-04-13 15:49:04.625 104 12483.77 19.85 54938.30 88888.00 2012-04-13 15:49:04.750 104 12483.88 19.88 54938.35 88888.00 2012-04-13 15:49:04.875 104 12483.92 19.88 54938.32 88888.00 2012-04-13 15:49:05.000 104 12483.90 19.88 54938.35 88888.00 2012-04-13 15:49:05.125 104 12483.88 19.88 54938.32 88888.00 2012-04-13 15:49:05.250 104 12483.90 19.88 54938.32 88888.00 2012-04-13 15:49:05.375 104 12483.90 19.88 54938.32 88888.00 2012-04-13 15:49:05.500 104 12483.90 19.90 54938.32 88888.00 2012-04-13 15:49:05.625 104 12483.92 19.90 54938.35 88888.00 2012-04-13 15:49:05.750 104 12483.92 19.93 54938.35 88888.00 2012-04-13 15:49:05.875 104 12483.95 19.98 54938.35 88888.00 2012-04-13 15:49:06.000 104 12483.88 19.95 54938.35 88888.00 2012-04-13 15:49:06.125 104 12483.90 19.93 54938.32 88888.00 2012-04-13 15:49:06.250 104 12483.88 19.93 54938.32 88888.00 2012-04-13 15:49:06.375 104 12483.90 19.95 54938.28 88888.00 2012-04-13 15:49:06.500 104 12483.95 19.95 54938.30 88888.00 2012-04-13 15:49:06.625 104 12483.95 20.00 54938.30 88888.00 2012-04-13 15:49:06.750 104 12483.98 20.02 54938.32 88888.00 2012-04-13 15:49:06.875 104 12484.00 19.98 54938.35 88888.00 2012-04-13 15:49:07.000 104 12483.98 19.98 54938.30 88888.00 2012-04-13 15:49:07.125 104 12484.05 19.98 54938.32 88888.00 2012-04-13 15:49:07.250 104 12484.02 20.00 54938.32 88888.00 2012-04-13 15:49:07.375 104 12484.00 20.02 54938.32 88888.00 2012-04-13 15:49:07.500 104 12484.02 20.02 54938.32 88888.00 2012-04-13 15:49:07.625 104 12484.02 20.00 54938.32 88888.00 2012-04-13 15:49:07.750 104 12484.05 20.02 54938.32 88888.00 2012-04-13 15:49:07.875 104 12484.05 20.02 54938.32 88888.00 2012-04-13 15:49:08.000 104 12484.10 20.02 54938.35 88888.00 2012-04-13 15:49:08.125 104 12484.12 20.00 54938.35 88888.00 2012-04-13 15:49:08.250 104 12484.10 20.00 54938.35 88888.00 2012-04-13 15:49:08.375 104 12484.15 20.02 54938.35 88888.00 2012-04-13 15:49:08.500 104 12484.17 20.02 54938.30 88888.00 2012-04-13 15:49:08.625 104 12484.17 20.02 54938.28 88888.00 2012-04-13 15:49:08.750 104 12484.10 20.00 54938.28 88888.00 2012-04-13 15:49:08.875 104 12484.10 20.02 54938.30 88888.00 2012-04-13 15:49:09.000 104 12484.12 20.07 54938.30 88888.00 2012-04-13 15:49:09.125 104 12484.20 20.10 54938.32 88888.00 2012-04-13 15:49:09.250 104 12484.15 20.05 54938.32 88888.00 2012-04-13 15:49:09.375 104 12484.25 20.07 54938.32 88888.00 2012-04-13 15:49:09.500 104 12484.27 20.07 54938.32 88888.00 2012-04-13 15:49:09.625 104 12484.17 20.05 54938.32 88888.00 2012-04-13 15:49:09.750 104 12484.15 20.07 54938.32 88888.00 2012-04-13 15:49:09.875 104 12484.23 20.10 54938.32 88888.00 2012-04-13 15:49:10.000 104 12484.27 20.10 54938.32 88888.00 2012-04-13 15:49:10.125 104 12484.25 20.10 54938.32 88888.00 2012-04-13 15:49:10.250 104 12484.23 20.07 54938.35 88888.00 2012-04-13 15:49:10.375 104 12484.30 20.07 54938.35 88888.00 2012-04-13 15:49:10.500 104 12484.33 20.07 54938.35 88888.00 2012-04-13 15:49:10.625 104 12484.25 20.10 54938.32 88888.00 2012-04-13 15:49:10.750 104 12484.17 20.12 54938.32 88888.00 2012-04-13 15:49:10.875 104 12484.17 20.07 54938.32 88888.00 2012-04-13 15:49:11.000 104 12484.23 20.07 54938.32 88888.00 2012-04-13 15:49:11.125 104 12484.27 20.10 54938.35 88888.00 2012-04-13 15:49:11.250 104 12484.25 20.10 54938.38 88888.00 2012-04-13 15:49:11.375 104 12484.23 20.10 54938.38 88888.00 2012-04-13 15:49:11.500 104 12484.20 20.10 54938.35 88888.00 2012-04-13 15:49:11.625 104 12484.25 20.12 54938.35 88888.00 2012-04-13 15:49:11.750 104 12484.27 20.12 54938.35 88888.00 2012-04-13 15:49:11.875 104 12484.20 20.12 54938.35 88888.00 2012-04-13 15:49:12.000 104 12484.25 20.12 54938.32 88888.00 2012-04-13 15:49:12.125 104 12484.27 20.15 54938.35 88888.00 2012-04-13 15:49:12.250 104 12484.27 20.12 54938.32 88888.00 2012-04-13 15:49:12.375 104 12484.35 20.12 54938.32 88888.00 2012-04-13 15:49:12.500 104 12484.35 20.15 54938.35 88888.00 2012-04-13 15:49:12.625 104 12484.42 20.23 54938.38 88888.00 2012-04-13 15:49:12.750 104 12484.52 20.20 54938.35 88888.00 2012-04-13 15:49:12.875 104 12484.52 20.15 54938.35 88888.00 2012-04-13 15:49:13.000 104 12484.48 20.15 54938.32 88888.00 2012-04-13 15:49:13.125 104 12484.48 20.18 54938.32 88888.00 2012-04-13 15:49:13.250 104 12484.42 20.15 54938.32 88888.00 2012-04-13 15:49:13.375 104 12484.45 20.18 54938.30 88888.00 2012-04-13 15:49:13.500 104 12484.52 20.20 54938.30 88888.00 2012-04-13 15:49:13.625 104 12484.60 20.23 54938.30 88888.00 2012-04-13 15:49:13.750 104 12484.58 20.18 54938.32 88888.00 2012-04-13 15:49:13.875 104 12484.58 20.18 54938.32 88888.00 2012-04-13 15:49:14.000 104 12484.58 20.18 54938.35 88888.00 2012-04-13 15:49:14.125 104 12484.62 20.20 54938.38 88888.00 2012-04-13 15:49:14.250 104 12484.55 20.20 54938.38 88888.00 2012-04-13 15:49:14.375 104 12484.55 20.20 54938.35 88888.00 2012-04-13 15:49:14.500 104 12484.60 20.20 54938.35 88888.00 2012-04-13 15:49:14.625 104 12484.65 20.23 54938.35 88888.00 2012-04-13 15:49:14.750 104 12484.60 20.20 54938.35 88888.00 2012-04-13 15:49:14.875 104 12484.62 20.23 54938.35 88888.00 2012-04-13 15:49:15.000 104 12484.73 20.25 54938.38 88888.00 2012-04-13 15:49:15.125 104 12484.70 20.27 54938.40 88888.00 2012-04-13 15:49:15.250 104 12484.60 20.32 54938.38 88888.00 2012-04-13 15:49:15.375 104 12484.65 20.30 54938.38 88888.00 2012-04-13 15:49:15.500 104 12484.70 20.30 54938.35 88888.00 2012-04-13 15:49:15.625 104 12484.70 20.30 54938.35 88888.00 2012-04-13 15:49:15.750 104 12484.65 20.25 54938.35 88888.00 2012-04-13 15:49:15.875 104 12484.62 20.25 54938.38 88888.00 2012-04-13 15:49:16.000 104 12484.65 20.25 54938.38 88888.00 2012-04-13 15:49:16.125 104 12484.67 20.30 54938.38 88888.00 2012-04-13 15:49:16.250 104 12484.70 20.27 54938.38 88888.00 2012-04-13 15:49:16.375 104 12484.75 20.27 54938.35 88888.00 2012-04-13 15:49:16.500 104 12484.75 20.27 54938.35 88888.00 2012-04-13 15:49:16.625 104 12484.80 20.25 54938.35 88888.00 2012-04-13 15:49:16.750 104 12484.80 20.25 54938.32 88888.00 2012-04-13 15:49:16.875 104 12484.80 20.25 54938.35 88888.00 2012-04-13 15:49:17.000 104 12484.83 20.27 54938.32 88888.00 2012-04-13 15:49:17.125 104 12484.85 20.27 54938.35 88888.00 2012-04-13 15:49:17.250 104 12484.85 20.27 54938.35 88888.00 2012-04-13 15:49:17.375 104 12484.90 20.27 54938.35 88888.00 2012-04-13 15:49:17.500 104 12484.85 20.27 54938.32 88888.00 2012-04-13 15:49:17.625 104 12484.85 20.27 54938.35 88888.00 2012-04-13 15:49:17.750 104 12484.90 20.32 54938.35 88888.00 2012-04-13 15:49:17.875 104 12484.83 20.32 54938.35 88888.00 2012-04-13 15:49:18.000 104 12484.80 20.30 54938.32 88888.00 2012-04-13 15:49:18.125 104 12484.80 20.32 54938.38 88888.00 2012-04-13 15:49:18.250 104 12484.80 20.30 54938.38 88888.00 2012-04-13 15:49:18.375 104 12484.85 20.30 54938.38 88888.00 2012-04-13 15:49:18.500 104 12484.83 20.35 54938.38 88888.00 2012-04-13 15:49:18.625 104 12484.88 20.35 54938.38 88888.00 2012-04-13 15:49:18.750 104 12484.90 20.32 54938.40 88888.00 2012-04-13 15:49:18.875 104 12484.95 20.32 54938.40 88888.00 2012-04-13 15:49:19.000 104 12485.02 20.35 54938.40 88888.00 2012-04-13 15:49:19.125 104 12484.98 20.38 54938.40 88888.00 2012-04-13 15:49:19.250 104 12484.98 20.35 54938.40 88888.00 2012-04-13 15:49:19.375 104 12484.95 20.35 54938.40 88888.00 2012-04-13 15:49:19.500 104 12484.90 20.32 54938.40 88888.00 2012-04-13 15:49:19.625 104 12484.92 20.32 54938.40 88888.00 2012-04-13 15:49:19.750 104 12485.02 20.32 54938.38 88888.00 2012-04-13 15:49:19.875 104 12485.05 20.35 54938.40 88888.00 2012-04-13 15:49:20.000 104 12484.98 20.35 54938.40 88888.00 2012-04-13 15:49:20.125 104 12485.00 20.32 54938.43 88888.00 2012-04-13 15:49:20.250 104 12485.08 20.32 54938.40 88888.00 2012-04-13 15:49:20.375 104 12485.15 20.35 54938.40 88888.00 2012-04-13 15:49:20.500 104 12485.12 20.38 54938.40 88888.00 2012-04-13 15:49:20.625 104 12485.10 20.38 54938.40 88888.00 2012-04-13 15:49:20.750 104 12485.08 20.32 54938.40 88888.00 2012-04-13 15:49:20.875 104 12485.08 20.35 54938.38 88888.00 2012-04-13 15:49:21.000 104 12485.05 20.35 54938.35 88888.00 2012-04-13 15:49:21.125 104 12485.02 20.35 54938.43 88888.00 2012-04-13 15:49:21.250 104 12484.95 20.32 54938.43 88888.00 2012-04-13 15:49:21.375 104 12484.95 20.30 54938.43 88888.00 2012-04-13 15:49:21.500 104 12484.98 20.32 54938.45 88888.00 2012-04-13 15:49:21.625 104 12485.08 20.35 54938.43 88888.00 2012-04-13 15:49:21.750 104 12485.17 20.38 54938.43 88888.00 2012-04-13 15:49:21.875 104 12485.15 20.38 54938.40 88888.00 2012-04-13 15:49:22.000 104 12485.20 20.32 54938.40 88888.00 2012-04-13 15:49:22.125 104 12485.20 20.35 54938.43 88888.00 2012-04-13 15:49:22.250 104 12485.17 20.38 54938.45 88888.00 2012-04-13 15:49:22.375 104 12485.12 20.38 54938.43 88888.00 2012-04-13 15:49:22.500 104 12485.17 20.32 54938.40 88888.00 2012-04-13 15:49:22.625 104 12485.25 20.32 54938.40 88888.00 2012-04-13 15:49:22.750 104 12485.27 20.35 54938.43 88888.00 2012-04-13 15:49:22.875 104 12485.30 20.40 54938.45 88888.00 2012-04-13 15:49:23.000 104 12485.33 20.40 54938.45 88888.00 2012-04-13 15:49:23.125 104 12485.27 20.40 54938.43 88888.00 2012-04-13 15:49:23.250 104 12485.30 20.40 54938.43 88888.00 2012-04-13 15:49:23.375 104 12485.38 20.43 54938.43 88888.00 2012-04-13 15:49:23.500 104 12485.35 20.40 54938.45 88888.00 2012-04-13 15:49:23.625 104 12485.27 20.40 54938.43 88888.00 2012-04-13 15:49:23.750 104 12485.33 20.35 54938.40 88888.00 2012-04-13 15:49:23.875 104 12485.42 20.35 54938.40 88888.00 2012-04-13 15:49:24.000 104 12485.48 20.38 54938.43 88888.00 2012-04-13 15:49:24.125 104 12485.48 20.40 54938.45 88888.00 2012-04-13 15:49:24.250 104 12485.48 20.43 54938.43 88888.00 2012-04-13 15:49:24.375 104 12485.48 20.40 54938.43 88888.00 2012-04-13 15:49:24.500 104 12485.52 20.38 54938.43 88888.00 2012-04-13 15:49:24.625 104 12485.52 20.35 54938.43 88888.00 2012-04-13 15:49:24.750 104 12485.58 20.38 54938.45 88888.00 2012-04-13 15:49:24.875 104 12485.60 20.40 54938.43 88888.00 2012-04-13 15:49:25.000 104 12485.60 20.40 54938.45 88888.00 2012-04-13 15:49:25.125 104 12485.60 20.40 54938.45 88888.00 2012-04-13 15:49:25.250 104 12485.67 20.38 54938.45 88888.00 2012-04-13 15:49:25.375 104 12485.70 20.38 54938.43 88888.00 2012-04-13 15:49:25.500 104 12485.62 20.35 54938.45 88888.00 2012-04-13 15:49:25.625 104 12485.62 20.40 54938.45 88888.00 2012-04-13 15:49:25.750 104 12485.65 20.43 54938.45 88888.00 2012-04-13 15:49:25.875 104 12485.65 20.40 54938.45 88888.00 2012-04-13 15:49:26.000 104 12485.65 20.38 54938.43 88888.00 2012-04-13 15:49:26.125 104 12485.65 20.40 54938.43 88888.00 2012-04-13 15:49:26.250 104 12485.67 20.43 54938.43 88888.00 2012-04-13 15:49:26.375 104 12485.65 20.43 54938.47 88888.00 2012-04-13 15:49:26.500 104 12485.65 20.43 54938.47 88888.00 2012-04-13 15:49:26.625 104 12485.67 20.40 54938.45 88888.00 2012-04-13 15:49:26.750 104 12485.77 20.38 54938.45 88888.00 2012-04-13 15:49:26.875 104 12485.83 20.38 54938.45 88888.00 2012-04-13 15:49:27.000 104 12485.88 20.35 54938.43 88888.00 2012-04-13 15:49:27.125 104 12485.85 20.38 54938.45 88888.00 2012-04-13 15:49:27.250 104 12485.88 20.40 54938.45 88888.00 2012-04-13 15:49:27.375 104 12485.83 20.40 54938.43 88888.00 2012-04-13 15:49:27.500 104 12485.80 20.40 54938.47 88888.00 2012-04-13 15:49:27.625 104 12485.85 20.43 54938.47 88888.00 2012-04-13 15:49:27.750 104 12485.88 20.43 54938.47 88888.00 2012-04-13 15:49:27.875 104 12485.90 20.43 54938.47 88888.00 2012-04-13 15:49:28.000 104 12485.92 20.43 54938.47 88888.00 2012-04-13 15:49:28.125 104 12485.90 20.38 54938.47 88888.00 2012-04-13 15:49:28.250 104 12485.90 20.38 54938.45 88888.00 2012-04-13 15:49:28.375 104 12485.90 20.40 54938.47 88888.00 2012-04-13 15:49:28.500 104 12485.90 20.38 54938.50 88888.00 2012-04-13 15:49:28.625 104 12485.92 20.38 54938.47 88888.00 2012-04-13 15:49:28.750 104 12485.98 20.35 54938.47 88888.00 2012-04-13 15:49:28.875 104 12486.05 20.35 54938.47 88888.00 2012-04-13 15:49:29.000 104 12486.08 20.40 54938.53 88888.00 2012-04-13 15:49:29.125 104 12486.05 20.38 54938.50 88888.00 2012-04-13 15:49:29.250 104 12486.08 20.35 54938.50 88888.00 2012-04-13 15:49:29.375 104 12486.12 20.38 54938.53 88888.00 2012-04-13 15:49:29.500 104 12486.08 20.40 54938.53 88888.00 2012-04-13 15:49:29.625 104 12486.05 20.38 54938.53 88888.00 2012-04-13 15:49:29.750 104 12486.05 20.32 54938.50 88888.00 2012-04-13 15:49:29.875 104 12486.02 20.32 54938.50 88888.00 2012-04-13 15:49:30.000 104 12486.08 20.35 54938.50 88888.00 2012-04-13 15:49:30.125 104 12486.08 20.35 54938.50 88888.00 2012-04-13 15:49:30.250 104 12486.12 20.32 54938.53 88888.00 2012-04-13 15:49:30.375 104 12486.27 20.35 54938.50 88888.00 2012-04-13 15:49:30.500 104 12486.25 20.32 54938.50 88888.00 2012-04-13 15:49:30.625 104 12486.17 20.32 54938.47 88888.00 2012-04-13 15:49:30.750 104 12486.12 20.27 54938.47 88888.00 2012-04-13 15:49:30.875 104 12486.15 20.27 54938.47 88888.00 2012-04-13 15:49:31.000 104 12486.17 20.30 54938.50 88888.00 2012-04-13 15:49:31.125 104 12486.27 20.32 54938.50 88888.00 2012-04-13 15:49:31.250 104 12486.30 20.32 54938.53 88888.00 2012-04-13 15:49:31.375 104 12486.30 20.32 54938.53 88888.00 2012-04-13 15:49:31.500 104 12486.35 20.30 54938.53 88888.00 2012-04-13 15:49:31.625 104 12486.35 20.27 54938.55 88888.00 2012-04-13 15:49:31.750 104 12486.35 20.27 54938.53 88888.00 2012-04-13 15:49:31.875 104 12486.38 20.25 54938.50 88888.00 2012-04-13 15:49:32.000 104 12486.35 20.25 54938.50 88888.00 2012-04-13 15:49:32.125 104 12486.35 20.25 54938.53 88888.00 2012-04-13 15:49:32.250 104 12486.33 20.23 54938.53 88888.00 2012-04-13 15:49:32.375 104 12486.40 20.23 54938.53 88888.00 2012-04-13 15:49:32.500 104 12486.45 20.23 54938.55 88888.00 2012-04-13 15:49:32.625 104 12486.45 20.23 54938.55 88888.00 2012-04-13 15:49:32.750 104 12486.42 20.23 54938.53 88888.00 2012-04-13 15:49:32.875 104 12486.42 20.20 54938.53 88888.00 2012-04-13 15:49:33.000 104 12486.42 20.23 54938.50 88888.00 2012-04-13 15:49:33.125 104 12486.42 20.25 54938.55 88888.00 2012-04-13 15:49:33.250 104 12486.52 20.23 54938.57 88888.00 2012-04-13 15:49:33.375 104 12486.58 20.23 54938.60 88888.00 2012-04-13 15:49:33.500 104 12486.62 20.23 54938.55 88888.00 2012-04-13 15:49:33.625 104 12486.65 20.25 54938.55 88888.00 2012-04-13 15:49:33.750 104 12486.70 20.23 54938.53 88888.00 2012-04-13 15:49:33.875 104 12486.62 20.20 54938.55 88888.00 2012-04-13 15:49:34.000 104 12486.55 20.20 54938.55 88888.00 2012-04-13 15:49:34.125 104 12486.60 20.23 54938.55 88888.00 2012-04-13 15:49:34.250 104 12486.62 20.20 54938.60 88888.00 2012-04-13 15:49:34.375 104 12486.62 20.20 54938.60 88888.00 2012-04-13 15:49:34.500 104 12486.58 20.20 54938.55 88888.00 2012-04-13 15:49:34.625 104 12486.62 20.20 54938.57 88888.00 2012-04-13 15:49:34.750 104 12486.60 20.20 54938.57 88888.00 2012-04-13 15:49:34.875 104 12486.58 20.15 54938.57 88888.00 2012-04-13 15:49:35.000 104 12486.60 20.18 54938.60 88888.00 2012-04-13 15:49:35.125 104 12486.65 20.18 54938.57 88888.00 2012-04-13 15:49:35.250 104 12486.62 20.18 54938.60 88888.00 2012-04-13 15:49:35.375 104 12486.65 20.18 54938.60 88888.00 2012-04-13 15:49:35.500 104 12486.65 20.15 54938.57 88888.00 2012-04-13 15:49:35.625 104 12486.67 20.18 54938.62 88888.00 2012-04-13 15:49:35.750 104 12486.75 20.12 54938.62 88888.00 2012-04-13 15:49:35.875 104 12486.77 20.10 54938.60 88888.00 2012-04-13 15:49:36.000 104 12486.80 20.10 54938.57 88888.00 2012-04-13 15:49:36.125 104 12486.77 20.12 54938.60 88888.00 2012-04-13 15:49:36.250 104 12486.77 20.15 54938.62 88888.00 2012-04-13 15:49:36.375 104 12486.75 20.12 54938.62 88888.00 2012-04-13 15:49:36.500 104 12486.73 20.15 54938.62 88888.00 2012-04-13 15:49:36.625 104 12486.75 20.12 54938.62 88888.00 2012-04-13 15:49:36.750 104 12486.75 20.10 54938.60 88888.00 2012-04-13 15:49:36.875 104 12486.77 20.10 54938.60 88888.00 2012-04-13 15:49:37.000 104 12486.80 20.07 54938.57 88888.00 2012-04-13 15:49:37.125 104 12486.83 20.10 54938.62 88888.00 2012-04-13 15:49:37.250 104 12486.85 20.10 54938.65 88888.00 2012-04-13 15:49:37.375 104 12486.90 20.07 54938.62 88888.00 2012-04-13 15:49:37.500 104 12486.92 20.05 54938.60 88888.00 2012-04-13 15:49:37.625 104 12486.92 20.05 54938.62 88888.00 2012-04-13 15:49:37.750 104 12486.98 20.05 54938.62 88888.00 2012-04-13 15:49:37.875 104 12486.92 20.05 54938.60 88888.00 2012-04-13 15:49:38.000 104 12486.92 20.05 54938.57 88888.00 2012-04-13 15:49:38.125 104 12486.95 20.05 54938.62 88888.00 2012-04-13 15:49:38.250 104 12486.95 20.02 54938.62 88888.00 2012-04-13 15:49:38.375 104 12487.00 19.98 54938.62 88888.00 2012-04-13 15:49:38.500 104 12487.02 20.00 54938.65 88888.00 2012-04-13 15:49:38.625 104 12486.98 20.00 54938.65 88888.00 2012-04-13 15:49:38.750 104 12486.98 20.00 54938.65 88888.00 2012-04-13 15:49:38.875 104 12487.02 20.00 54938.65 88888.00 2012-04-13 15:49:39.000 104 12487.08 20.00 54938.65 88888.00 2012-04-13 15:49:39.125 104 12487.08 20.00 54938.65 88888.00 2012-04-13 15:49:39.250 104 12487.05 19.95 54938.65 88888.00 2012-04-13 15:49:39.375 104 12487.08 19.95 54938.65 88888.00 2012-04-13 15:49:39.500 104 12487.08 19.98 54938.65 88888.00 2012-04-13 15:49:39.625 104 12487.08 19.95 54938.68 88888.00 2012-04-13 15:49:39.750 104 12487.08 19.95 54938.68 88888.00 2012-04-13 15:49:39.875 104 12487.12 19.95 54938.68 88888.00 2012-04-13 15:49:40.000 104 12487.17 19.95 54938.70 88888.00 2012-04-13 15:49:40.125 104 12487.23 19.90 54938.70 88888.00 2012-04-13 15:49:40.250 104 12487.23 19.93 54938.70 88888.00 2012-04-13 15:49:40.375 104 12487.25 19.93 54938.68 88888.00 2012-04-13 15:49:40.500 104 12487.20 19.93 54938.70 88888.00 2012-04-13 15:49:40.625 104 12487.17 19.90 54938.68 88888.00 2012-04-13 15:49:40.750 104 12487.20 19.88 54938.70 88888.00 2012-04-13 15:49:40.875 104 12487.30 19.90 54938.72 88888.00 2012-04-13 15:49:41.000 104 12487.33 19.88 54938.72 88888.00 2012-04-13 15:49:41.125 104 12487.33 19.85 54938.72 88888.00 2012-04-13 15:49:41.250 104 12487.35 19.85 54938.70 88888.00 2012-04-13 15:49:41.375 104 12487.38 19.88 54938.72 88888.00 2012-04-13 15:49:41.500 104 12487.33 19.90 54938.75 88888.00 2012-04-13 15:49:41.625 104 12487.33 19.85 54938.75 88888.00 2012-04-13 15:49:41.750 104 12487.30 19.85 54938.75 88888.00 2012-04-13 15:49:41.875 104 12487.35 19.85 54938.75 88888.00 2012-04-13 15:49:42.000 104 12487.40 19.85 54938.75 88888.00 2012-04-13 15:49:42.125 104 12487.45 19.85 54938.75 88888.00 2012-04-13 15:49:42.250 104 12487.48 19.85 54938.75 88888.00 2012-04-13 15:49:42.375 104 12487.48 19.85 54938.75 88888.00 2012-04-13 15:49:42.500 104 12487.48 19.82 54938.75 88888.00 2012-04-13 15:49:42.625 104 12487.50 19.80 54938.75 88888.00 2012-04-13 15:49:42.750 104 12487.50 19.82 54938.72 88888.00 2012-04-13 15:49:42.875 104 12487.48 19.77 54938.75 88888.00 2012-04-13 15:49:43.000 104 12487.50 19.75 54938.75 88888.00 2012-04-13 15:49:43.125 104 12487.58 19.77 54938.78 88888.00 2012-04-13 15:49:43.250 104 12487.60 19.75 54938.80 88888.00 2012-04-13 15:49:43.375 104 12487.55 19.75 54938.78 88888.00 2012-04-13 15:49:43.500 104 12487.48 19.75 54938.80 88888.00 2012-04-13 15:49:43.625 104 12487.50 19.75 54938.78 88888.00 2012-04-13 15:49:43.750 104 12487.48 19.75 54938.78 88888.00 2012-04-13 15:49:43.875 104 12487.55 19.77 54938.80 88888.00 2012-04-13 15:49:44.000 104 12487.58 19.77 54938.80 88888.00 2012-04-13 15:49:44.125 104 12487.60 19.75 54938.82 88888.00 2012-04-13 15:49:44.250 104 12487.60 19.75 54938.82 88888.00 2012-04-13 15:49:44.375 104 12487.60 19.75 54938.85 88888.00 2012-04-13 15:49:44.500 104 12487.62 19.70 54938.88 88888.00 2012-04-13 15:49:44.625 104 12487.65 19.70 54938.88 88888.00 2012-04-13 15:49:44.750 104 12487.65 19.68 54938.88 88888.00 2012-04-13 15:49:44.875 104 12487.60 19.70 54938.88 88888.00 2012-04-13 15:49:45.000 104 12487.60 19.68 54938.90 88888.00 2012-04-13 15:49:45.125 104 12487.65 19.68 54938.93 88888.00 2012-04-13 15:49:45.250 104 12487.62 19.68 54938.88 88888.00 2012-04-13 15:49:45.375 104 12487.65 19.65 54938.88 88888.00 2012-04-13 15:49:45.500 104 12487.70 19.62 54938.85 88888.00 2012-04-13 15:49:45.625 104 12487.75 19.65 54938.88 88888.00 2012-04-13 15:49:45.750 104 12487.83 19.62 54938.85 88888.00 2012-04-13 15:49:45.875 104 12487.83 19.62 54938.85 88888.00 2012-04-13 15:49:46.000 104 12487.83 19.62 54938.88 88888.00 2012-04-13 15:49:46.125 104 12487.73 19.57 54938.90 88888.00 2012-04-13 15:49:46.250 104 12487.73 19.55 54938.93 88888.00 2012-04-13 15:49:46.375 104 12487.80 19.57 54938.93 88888.00 2012-04-13 15:49:46.500 104 12487.85 19.60 54938.93 88888.00 2012-04-13 15:49:46.625 104 12487.80 19.55 54938.93 88888.00 2012-04-13 15:49:46.750 104 12487.80 19.55 54938.88 88888.00 2012-04-13 15:49:46.875 104 12487.83 19.50 54938.90 88888.00 2012-04-13 15:49:47.000 104 12487.88 19.50 54938.90 88888.00 2012-04-13 15:49:47.125 104 12487.90 19.50 54938.93 88888.00 2012-04-13 15:49:47.250 104 12487.90 19.48 54938.95 88888.00 2012-04-13 15:49:47.375 104 12487.88 19.52 54938.97 88888.00 2012-04-13 15:49:47.500 104 12487.92 19.52 54938.97 88888.00 2012-04-13 15:49:47.625 104 12487.95 19.50 54938.95 88888.00 2012-04-13 15:49:47.750 104 12488.00 19.45 54938.97 88888.00 2012-04-13 15:49:47.875 104 12487.98 19.45 54938.97 88888.00 2012-04-13 15:49:48.000 104 12487.95 19.45 54939.00 88888.00 2012-04-13 15:49:48.125 104 12487.92 19.45 54938.97 88888.00 2012-04-13 15:49:48.250 104 12487.92 19.45 54938.95 88888.00 2012-04-13 15:49:48.375 104 12487.98 19.43 54938.97 88888.00 2012-04-13 15:49:48.500 104 12487.98 19.43 54939.00 88888.00 2012-04-13 15:49:48.625 104 12488.00 19.40 54939.00 88888.00 2012-04-13 15:49:48.750 104 12488.02 19.43 54939.00 88888.00 2012-04-13 15:49:48.875 104 12488.10 19.43 54939.03 88888.00 2012-04-13 15:49:49.000 104 12488.10 19.40 54939.00 88888.00 2012-04-13 15:49:49.125 104 12488.05 19.40 54938.97 88888.00 2012-04-13 15:49:49.250 104 12488.00 19.38 54939.03 88888.00 2012-04-13 15:49:49.375 104 12488.00 19.40 54939.03 88888.00 2012-04-13 15:49:49.500 104 12488.02 19.35 54939.05 88888.00 2012-04-13 15:49:49.625 104 12488.02 19.35 54939.05 88888.00 2012-04-13 15:49:49.750 104 12488.10 19.35 54939.03 88888.00 2012-04-13 15:49:49.875 104 12488.10 19.32 54939.03 88888.00 2012-04-13 15:49:50.000 104 12488.08 19.32 54939.03 88888.00 2012-04-13 15:49:50.125 104 12488.08 19.30 54939.05 88888.00 2012-04-13 15:49:50.250 104 12488.08 19.30 54939.05 88888.00 2012-04-13 15:49:50.375 104 12488.12 19.30 54939.05 88888.00 2012-04-13 15:49:50.500 104 12488.12 19.30 54939.07 88888.00 2012-04-13 15:49:50.625 104 12488.10 19.27 54939.07 88888.00 2012-04-13 15:49:50.750 104 12488.10 19.27 54939.07 88888.00 2012-04-13 15:49:50.875 104 12488.17 19.27 54939.07 88888.00 2012-04-13 15:49:51.000 104 12488.12 19.25 54939.05 88888.00 2012-04-13 15:49:51.125 104 12488.12 19.25 54939.07 88888.00 2012-04-13 15:49:51.250 104 12488.10 19.25 54939.10 88888.00 2012-04-13 15:49:51.375 104 12488.17 19.25 54939.10 88888.00 2012-04-13 15:49:51.500 104 12488.20 19.25 54939.10 88888.00 2012-04-13 15:49:51.625 104 12488.17 19.25 54939.12 88888.00 2012-04-13 15:49:51.750 104 12488.20 19.23 54939.12 88888.00 2012-04-13 15:49:51.875 104 12488.23 19.20 54939.15 88888.00 2012-04-13 15:49:52.000 104 12488.23 19.18 54939.15 88888.00 2012-04-13 15:49:52.125 104 12488.20 19.18 54939.12 88888.00 2012-04-13 15:49:52.250 104 12488.20 19.12 54939.12 88888.00 2012-04-13 15:49:52.375 104 12488.23 19.12 54939.12 88888.00 2012-04-13 15:49:52.500 104 12488.20 19.15 54939.18 88888.00 2012-04-13 15:49:52.625 104 12488.17 19.15 54939.18 88888.00 2012-04-13 15:49:52.750 104 12488.23 19.10 54939.15 88888.00 2012-04-13 15:49:52.875 104 12488.27 19.05 54939.18 88888.00 2012-04-13 15:49:53.000 104 12488.25 19.07 54939.18 88888.00 2012-04-13 15:49:53.125 104 12488.25 19.05 54939.20 88888.00 2012-04-13 15:49:53.250 104 12488.27 19.02 54939.22 88888.00 2012-04-13 15:49:53.375 104 12488.33 19.05 54939.22 88888.00 2012-04-13 15:49:53.500 104 12488.33 19.07 54939.25 88888.00 2012-04-13 15:49:53.625 104 12488.33 19.05 54939.22 88888.00 2012-04-13 15:49:53.750 104 12488.38 19.00 54939.20 88888.00 2012-04-13 15:49:53.875 104 12488.40 18.95 54939.22 88888.00 2012-04-13 15:49:54.000 104 12488.40 18.95 54939.22 88888.00 2012-04-13 15:49:54.125 104 12488.35 18.95 54939.22 88888.00 2012-04-13 15:49:54.250 104 12488.35 18.98 54939.25 88888.00 2012-04-13 15:49:54.375 104 12488.38 18.95 54939.25 88888.00 2012-04-13 15:49:54.500 104 12488.38 18.93 54939.25 88888.00 2012-04-13 15:49:54.625 104 12488.38 18.90 54939.28 88888.00 2012-04-13 15:49:54.750 104 12488.40 18.88 54939.28 88888.00 2012-04-13 15:49:54.875 104 12488.45 18.88 54939.28 88888.00 2012-04-13 15:49:55.000 104 12488.52 18.85 54939.25 88888.00 2012-04-13 15:49:55.125 104 12488.55 18.88 54939.28 88888.00 2012-04-13 15:49:55.250 104 12488.48 18.85 54939.28 88888.00 2012-04-13 15:49:55.375 104 12488.52 18.85 54939.28 88888.00 2012-04-13 15:49:55.500 104 12488.55 18.85 54939.30 88888.00 2012-04-13 15:49:55.625 104 12488.58 18.85 54939.30 88888.00 2012-04-13 15:49:55.750 104 12488.50 18.82 54939.32 88888.00 2012-04-13 15:49:55.875 104 12488.45 18.80 54939.32 88888.00 2012-04-13 15:49:56.000 104 12488.45 18.77 54939.32 88888.00 2012-04-13 15:49:56.125 104 12488.48 18.77 54939.32 88888.00 2012-04-13 15:49:56.250 104 12488.52 18.75 54939.32 88888.00 2012-04-13 15:49:56.375 104 12488.48 18.75 54939.30 88888.00 2012-04-13 15:49:56.500 104 12488.42 18.73 54939.28 88888.00 2012-04-13 15:49:56.625 104 12488.45 18.70 54939.28 88888.00 2012-04-13 15:49:56.750 104 12488.55 18.68 54939.30 88888.00 2012-04-13 15:49:56.875 104 12488.58 18.70 54939.30 88888.00 2012-04-13 15:49:57.000 104 12488.58 18.68 54939.32 88888.00 2012-04-13 15:49:57.125 104 12488.60 18.68 54939.32 88888.00 2012-04-13 15:49:57.250 104 12488.55 18.62 54939.32 88888.00 2012-04-13 15:49:57.375 104 12488.55 18.65 54939.32 88888.00 2012-04-13 15:49:57.500 104 12488.55 18.65 54939.30 88888.00 2012-04-13 15:49:57.625 104 12488.60 18.65 54939.35 88888.00 2012-04-13 15:49:57.750 104 12488.58 18.62 54939.38 88888.00 2012-04-13 15:49:57.875 104 12488.52 18.60 54939.38 88888.00 2012-04-13 15:49:58.000 104 12488.55 18.62 54939.38 88888.00 2012-04-13 15:49:58.125 104 12488.58 18.62 54939.43 88888.00 2012-04-13 15:49:58.250 104 12488.62 18.57 54939.43 88888.00 2012-04-13 15:49:58.375 104 12488.70 18.57 54939.43 88888.00 2012-04-13 15:49:58.500 104 12488.67 18.52 54939.43 88888.00 2012-04-13 15:49:58.625 104 12488.62 18.50 54939.40 88888.00 2012-04-13 15:49:58.750 104 12488.65 18.52 54939.43 88888.00 2012-04-13 15:49:58.875 104 12488.70 18.52 54939.45 88888.00 2012-04-13 15:49:59.000 104 12488.67 18.52 54939.40 88888.00 2012-04-13 15:49:59.125 104 12488.70 18.50 54939.43 88888.00 2012-04-13 15:49:59.250 104 12488.67 18.48 54939.43 88888.00 2012-04-13 15:49:59.375 104 12488.67 18.50 54939.47 88888.00 2012-04-13 15:49:59.500 104 12488.67 18.48 54939.45 88888.00 2012-04-13 15:49:59.625 104 12488.67 18.45 54939.45 88888.00 2012-04-13 15:49:59.750 104 12488.73 18.43 54939.47 88888.00 2012-04-13 15:49:59.875 104 12488.73 18.45 54939.47 88888.00 2012-04-13 15:50:00.000 104 12488.73 18.45 54939.50 88888.00 2012-04-13 15:50:00.125 104 12488.77 18.43 54939.50 88888.00 2012-04-13 15:50:00.250 104 12488.77 18.43 54939.50 88888.00 2012-04-13 15:50:00.375 104 12488.77 18.43 54939.50 88888.00 2012-04-13 15:50:00.500 104 12488.75 18.40 54939.47 88888.00 2012-04-13 15:50:00.625 104 12488.83 18.38 54939.47 88888.00 2012-04-13 15:50:00.750 104 12488.83 18.40 54939.47 88888.00 2012-04-13 15:50:00.875 104 12488.83 18.40 54939.50 88888.00 2012-04-13 15:50:01.000 104 12488.85 18.38 54939.47 88888.00 2012-04-13 15:50:01.125 104 12488.83 18.35 54939.50 88888.00 2012-04-13 15:50:01.250 104 12488.80 18.32 54939.53 88888.00 2012-04-13 15:50:01.375 104 12488.80 18.35 54939.53 88888.00 2012-04-13 15:50:01.500 104 12488.77 18.35 54939.53 88888.00 2012-04-13 15:50:01.625 104 12488.73 18.32 54939.55 88888.00 2012-04-13 15:50:01.750 104 12488.83 18.32 54939.57 88888.00 2012-04-13 15:50:01.875 104 12488.85 18.32 54939.57 88888.00 2012-04-13 15:50:02.000 104 12488.80 18.30 54939.55 88888.00 2012-04-13 15:50:02.125 104 12488.80 18.25 54939.55 88888.00 2012-04-13 15:50:02.250 104 12488.83 18.25 54939.60 88888.00 2012-04-13 15:50:02.375 104 12488.90 18.27 54939.60 88888.00 2012-04-13 15:50:02.500 104 12488.95 18.25 54939.60 88888.00 2012-04-13 15:50:02.625 104 12488.92 18.23 54939.65 88888.00 2012-04-13 15:50:02.750 104 12488.92 18.23 54939.65 88888.00 2012-04-13 15:50:02.875 104 12488.98 18.20 54939.62 88888.00 2012-04-13 15:50:03.000 104 12488.92 18.15 54939.62 88888.00 2012-04-13 15:50:03.125 104 12488.88 18.15 54939.65 88888.00 2012-04-13 15:50:03.250 104 12488.85 18.12 54939.65 88888.00 2012-04-13 15:50:03.375 104 12488.90 18.10 54939.62 88888.00 2012-04-13 15:50:03.500 104 12488.90 18.10 54939.65 88888.00 2012-04-13 15:50:03.625 104 12488.88 18.12 54939.68 88888.00 2012-04-13 15:50:03.750 104 12488.88 18.07 54939.68 88888.00 2012-04-13 15:50:03.875 104 12488.85 18.07 54939.70 88888.00 2012-04-13 15:50:04.000 104 12488.85 18.02 54939.68 88888.00 2012-04-13 15:50:04.125 104 12488.83 18.02 54939.70 88888.00 2012-04-13 15:50:04.250 104 12488.83 18.05 54939.72 88888.00 2012-04-13 15:50:04.375 104 12488.88 18.02 54939.70 88888.00 2012-04-13 15:50:04.500 104 12488.92 18.00 54939.70 88888.00 2012-04-13 15:50:04.625 104 12488.92 17.98 54939.68 88888.00 2012-04-13 15:50:04.750 104 12488.90 17.95 54939.70 88888.00 2012-04-13 15:50:04.875 104 12488.88 17.90 54939.72 88888.00 2012-04-13 15:50:05.000 104 12488.92 17.90 54939.72 88888.00 2012-04-13 15:50:05.125 104 12488.92 17.93 54939.75 88888.00 2012-04-13 15:50:05.250 104 12488.90 17.93 54939.72 88888.00 2012-04-13 15:50:05.375 104 12488.92 17.93 54939.75 88888.00 2012-04-13 15:50:05.500 104 12488.95 17.90 54939.72 88888.00 2012-04-13 15:50:05.625 104 12488.92 17.88 54939.75 88888.00 2012-04-13 15:50:05.750 104 12488.88 17.88 54939.72 88888.00 2012-04-13 15:50:05.875 104 12488.88 17.88 54939.75 88888.00 2012-04-13 15:50:06.000 104 12488.85 17.82 54939.75 88888.00 2012-04-13 15:50:06.125 104 12488.83 17.80 54939.78 88888.00 2012-04-13 15:50:06.250 104 12488.85 17.80 54939.78 88888.00 2012-04-13 15:50:06.375 104 12488.90 17.80 54939.80 88888.00 2012-04-13 15:50:06.500 104 12488.88 17.77 54939.82 88888.00 2012-04-13 15:50:06.625 104 12488.88 17.75 54939.82 88888.00 2012-04-13 15:50:06.750 104 12488.85 17.75 54939.78 88888.00 2012-04-13 15:50:06.875 104 12488.90 17.77 54939.80 88888.00 2012-04-13 15:50:07.000 104 12488.90 17.73 54939.80 88888.00 2012-04-13 15:50:07.125 104 12488.92 17.70 54939.85 88888.00 2012-04-13 15:50:07.250 104 12488.90 17.73 54939.85 88888.00 2012-04-13 15:50:07.375 104 12488.90 17.70 54939.88 88888.00 2012-04-13 15:50:07.500 104 12488.92 17.70 54939.85 88888.00 2012-04-13 15:50:07.625 104 12489.00 17.68 54939.85 88888.00 2012-04-13 15:50:07.750 104 12488.92 17.68 54939.85 88888.00 2012-04-13 15:50:07.875 104 12488.92 17.62 54939.88 88888.00 2012-04-13 15:50:08.000 104 12488.90 17.62 54939.85 88888.00 2012-04-13 15:50:08.125 104 12488.92 17.62 54939.85 88888.00 2012-04-13 15:50:08.250 104 12488.98 17.57 54939.88 88888.00 2012-04-13 15:50:08.375 104 12489.00 17.60 54939.88 88888.00 2012-04-13 15:50:08.500 104 12488.95 17.55 54939.85 88888.00 2012-04-13 15:50:08.625 104 12488.95 17.55 54939.88 88888.00 2012-04-13 15:50:08.750 104 12488.98 17.55 54939.93 88888.00 2012-04-13 15:50:08.875 104 12489.00 17.55 54939.90 88888.00 2012-04-13 15:50:09.000 104 12489.02 17.52 54939.88 88888.00 2012-04-13 15:50:09.125 104 12489.02 17.52 54939.90 88888.00 2012-04-13 15:50:09.250 104 12489.02 17.50 54939.93 88888.00 2012-04-13 15:50:09.375 104 12489.08 17.50 54939.93 88888.00 2012-04-13 15:50:09.500 104 12489.05 17.50 54939.93 88888.00 2012-04-13 15:50:09.625 104 12489.02 17.50 54939.90 88888.00 2012-04-13 15:50:09.750 104 12489.05 17.48 54939.93 88888.00 2012-04-13 15:50:09.875 104 12489.05 17.48 54939.95 88888.00 2012-04-13 15:50:10.000 104 12489.05 17.48 54939.95 88888.00 2012-04-13 15:50:10.125 104 12489.00 17.45 54939.97 88888.00 2012-04-13 15:50:10.250 104 12488.95 17.43 54940.00 88888.00 2012-04-13 15:50:10.375 104 12488.98 17.45 54940.00 88888.00 2012-04-13 15:50:10.500 104 12489.02 17.45 54939.97 88888.00 2012-04-13 15:50:10.625 104 12489.02 17.43 54939.97 88888.00 2012-04-13 15:50:10.750 104 12489.05 17.40 54939.97 88888.00 2012-04-13 15:50:10.875 104 12489.08 17.40 54940.00 88888.00 2012-04-13 15:50:11.000 104 12489.05 17.38 54940.00 88888.00 2012-04-13 15:50:11.125 104 12489.02 17.38 54940.03 88888.00 2012-04-13 15:50:11.250 104 12489.00 17.30 54940.00 88888.00 2012-04-13 15:50:11.375 104 12489.02 17.32 54940.00 88888.00 2012-04-13 15:50:11.500 104 12489.05 17.32 54940.03 88888.00 2012-04-13 15:50:11.625 104 12489.08 17.30 54940.03 88888.00 2012-04-13 15:50:11.750 104 12489.10 17.30 54940.03 88888.00 2012-04-13 15:50:11.875 104 12489.08 17.32 54940.03 88888.00 2012-04-13 15:50:12.000 104 12489.12 17.32 54940.05 88888.00 2012-04-13 15:50:12.125 104 12489.08 17.30 54940.07 88888.00 2012-04-13 15:50:12.250 104 12489.02 17.27 54940.05 88888.00 2012-04-13 15:50:12.375 104 12489.02 17.25 54940.05 88888.00 2012-04-13 15:50:12.500 104 12489.05 17.23 54940.05 88888.00 2012-04-13 15:50:12.625 104 12489.10 17.20 54940.05 88888.00 2012-04-13 15:50:12.750 104 12489.15 17.23 54940.07 88888.00 2012-04-13 15:50:12.875 104 12489.12 17.20 54940.07 88888.00 2012-04-13 15:50:13.000 104 12489.08 17.18 54940.07 88888.00 2012-04-13 15:50:13.125 104 12489.02 17.15 54940.07 88888.00 2012-04-13 15:50:13.250 104 12489.00 17.12 54940.07 88888.00 2012-04-13 15:50:13.375 104 12489.10 17.18 54940.05 88888.00 2012-04-13 15:50:13.500 104 12489.15 17.20 54940.05 88888.00 2012-04-13 15:50:13.625 104 12489.10 17.20 54940.07 88888.00 2012-04-13 15:50:13.750 104 12489.12 17.18 54940.10 88888.00 2012-04-13 15:50:13.875 104 12489.05 17.15 54940.10 88888.00 2012-04-13 15:50:14.000 104 12489.08 17.18 54940.10 88888.00 2012-04-13 15:50:14.125 104 12489.15 17.12 54940.12 88888.00 2012-04-13 15:50:14.250 104 12489.20 17.10 54940.15 88888.00 2012-04-13 15:50:14.375 104 12489.17 17.12 54940.12 88888.00 2012-04-13 15:50:14.500 104 12489.10 17.15 54940.12 88888.00 2012-04-13 15:50:14.625 104 12489.08 17.12 54940.15 88888.00 2012-04-13 15:50:14.750 104 12489.12 17.10 54940.15 88888.00 2012-04-13 15:50:14.875 104 12489.15 17.12 54940.18 88888.00 2012-04-13 15:50:15.000 104 12489.10 17.07 54940.18 88888.00 2012-04-13 15:50:15.125 104 12489.17 17.07 54940.20 88888.00 2012-04-13 15:50:15.250 104 12489.23 17.07 54940.18 88888.00 2012-04-13 15:50:15.375 104 12489.30 17.07 54940.18 88888.00 2012-04-13 15:50:15.500 104 12489.25 17.07 54940.20 88888.00 2012-04-13 15:50:15.625 104 12489.25 17.05 54940.22 88888.00 2012-04-13 15:50:15.750 104 12489.25 17.07 54940.20 88888.00 2012-04-13 15:50:15.875 104 12489.25 17.02 54940.22 88888.00 2012-04-13 15:50:16.000 104 12489.23 17.00 54940.22 88888.00 2012-04-13 15:50:16.125 104 12489.27 17.05 54940.25 88888.00 2012-04-13 15:50:16.250 104 12489.20 17.00 54940.25 88888.00 2012-04-13 15:50:16.375 104 12489.17 17.02 54940.25 88888.00 2012-04-13 15:50:16.500 104 12489.20 16.98 54940.25 88888.00 2012-04-13 15:50:16.625 104 12489.27 16.98 54940.25 88888.00 2012-04-13 15:50:16.750 104 12489.30 16.95 54940.25 88888.00 2012-04-13 15:50:16.875 104 12489.25 16.98 54940.28 88888.00 2012-04-13 15:50:17.000 104 12489.23 16.98 54940.28 88888.00 2012-04-13 15:50:17.125 104 12489.17 16.95 54940.30 88888.00 2012-04-13 15:50:17.250 104 12489.15 16.93 54940.28 88888.00 2012-04-13 15:50:17.375 104 12489.20 16.93 54940.28 88888.00 2012-04-13 15:50:17.500 104 12489.25 16.95 54940.28 88888.00 2012-04-13 15:50:17.625 104 12489.25 16.93 54940.32 88888.00 2012-04-13 15:50:17.750 104 12489.25 16.93 54940.32 88888.00 2012-04-13 15:50:17.875 104 12489.33 16.90 54940.32 88888.00 2012-04-13 15:50:18.000 104 12489.38 16.88 54940.35 88888.00 2012-04-13 15:50:18.125 104 12489.27 16.88 54940.38 88888.00 2012-04-13 15:50:18.250 104 12489.23 16.90 54940.38 88888.00 2012-04-13 15:50:18.375 104 12489.23 16.88 54940.35 88888.00 2012-04-13 15:50:18.500 104 12489.25 16.85 54940.38 88888.00 2012-04-13 15:50:18.625 104 12489.25 16.82 54940.38 88888.00 2012-04-13 15:50:18.750 104 12489.25 16.80 54940.38 88888.00 2012-04-13 15:50:18.875 104 12489.33 16.80 54940.40 88888.00 2012-04-13 15:50:19.000 104 12489.40 16.80 54940.38 88888.00 2012-04-13 15:50:19.125 104 12489.38 16.80 54940.38 88888.00 2012-04-13 15:50:19.250 104 12489.33 16.77 54940.35 88888.00 2012-04-13 15:50:19.375 104 12489.33 16.77 54940.38 88888.00 2012-04-13 15:50:19.500 104 12489.35 16.77 54940.38 88888.00 2012-04-13 15:50:19.625 104 12489.38 16.75 54940.40 88888.00 2012-04-13 15:50:19.750 104 12489.38 16.75 54940.43 88888.00 2012-04-13 15:50:19.875 104 12489.30 16.75 54940.43 88888.00 2012-04-13 15:50:20.000 104 12489.27 16.73 54940.43 88888.00 2012-04-13 15:50:20.125 104 12489.27 16.70 54940.43 88888.00 2012-04-13 15:50:20.250 104 12489.27 16.70 54940.43 88888.00 2012-04-13 15:50:20.375 104 12489.30 16.73 54940.47 88888.00 2012-04-13 15:50:20.500 104 12489.33 16.70 54940.47 88888.00 2012-04-13 15:50:20.625 104 12489.33 16.70 54940.47 88888.00 2012-04-13 15:50:20.750 104 12489.38 16.68 54940.47 88888.00 2012-04-13 15:50:20.875 104 12489.40 16.65 54940.45 88888.00 2012-04-13 15:50:21.000 104 12489.42 16.62 54940.45 88888.00 2012-04-13 15:50:21.125 104 12489.40 16.62 54940.47 88888.00 2012-04-13 15:50:21.250 104 12489.30 16.62 54940.47 88888.00 2012-04-13 15:50:21.375 104 12489.33 16.62 54940.50 88888.00 2012-04-13 15:50:21.500 104 12489.35 16.60 54940.50 88888.00 2012-04-13 15:50:21.625 104 12489.42 16.60 54940.47 88888.00 2012-04-13 15:50:21.750 104 12489.42 16.60 54940.50 88888.00 2012-04-13 15:50:21.875 104 12489.40 16.57 54940.47 88888.00 2012-04-13 15:50:22.000 104 12489.38 16.57 54940.50 88888.00 2012-04-13 15:50:22.125 104 12489.35 16.57 54940.53 88888.00 2012-04-13 15:50:22.250 104 12489.42 16.55 54940.53 88888.00 2012-04-13 15:50:22.375 104 12489.45 16.57 54940.53 88888.00 2012-04-13 15:50:22.500 104 12489.42 16.57 54940.53 88888.00 2012-04-13 15:50:22.625 104 12489.40 16.52 54940.55 88888.00 2012-04-13 15:50:22.750 104 12489.38 16.52 54940.53 88888.00 2012-04-13 15:50:22.875 104 12489.42 16.50 54940.53 88888.00 2012-04-13 15:50:23.000 104 12489.45 16.50 54940.53 88888.00 2012-04-13 15:50:23.125 104 12489.35 16.50 54940.53 88888.00 2012-04-13 15:50:23.250 104 12489.33 16.48 54940.57 88888.00 2012-04-13 15:50:23.375 104 12489.33 16.50 54940.57 88888.00 2012-04-13 15:50:23.500 104 12489.38 16.48 54940.57 88888.00 2012-04-13 15:50:23.625 104 12489.42 16.45 54940.60 88888.00 2012-04-13 15:50:23.750 104 12489.38 16.45 54940.57 88888.00 2012-04-13 15:50:23.875 104 12489.42 16.45 54940.60 88888.00 2012-04-13 15:50:24.000 104 12489.45 16.45 54940.62 88888.00 2012-04-13 15:50:24.125 104 12489.40 16.45 54940.62 88888.00 2012-04-13 15:50:24.250 104 12489.30 16.40 54940.62 88888.00 2012-04-13 15:50:24.375 104 12489.33 16.40 54940.62 88888.00 2012-04-13 15:50:24.500 104 12489.35 16.40 54940.65 88888.00 2012-04-13 15:50:24.625 104 12489.33 16.40 54940.65 88888.00 2012-04-13 15:50:24.750 104 12489.27 16.38 54940.62 88888.00 2012-04-13 15:50:24.875 104 12489.30 16.35 54940.62 88888.00 2012-04-13 15:50:25.000 104 12489.38 16.30 54940.62 88888.00 2012-04-13 15:50:25.125 104 12489.42 16.27 54940.62 88888.00 2012-04-13 15:50:25.250 104 12489.38 16.30 54940.65 88888.00 2012-04-13 15:50:25.375 104 12489.38 16.32 54940.65 88888.00 2012-04-13 15:50:25.500 104 12489.33 16.35 54940.68 88888.00 2012-04-13 15:50:25.625 104 12489.33 16.32 54940.68 88888.00 2012-04-13 15:50:25.750 104 12489.30 16.27 54940.70 88888.00 2012-04-13 15:50:25.875 104 12489.30 16.25 54940.70 88888.00 2012-04-13 15:50:26.000 104 12489.35 16.25 54940.70 88888.00 2012-04-13 15:50:26.125 104 12489.38 16.27 54940.75 88888.00 2012-04-13 15:50:26.250 104 12489.35 16.27 54940.72 88888.00 2012-04-13 15:50:26.375 104 12489.38 16.25 54940.70 88888.00 2012-04-13 15:50:26.500 104 12489.38 16.23 54940.70 88888.00 2012-04-13 15:50:26.625 104 12489.40 16.23 54940.72 88888.00 2012-04-13 15:50:26.750 104 12489.38 16.23 54940.72 88888.00 2012-04-13 15:50:26.875 104 12489.38 16.23 54940.72 88888.00 2012-04-13 15:50:27.000 104 12489.42 16.20 54940.75 88888.00 2012-04-13 15:50:27.125 104 12489.42 16.20 54940.75 88888.00 2012-04-13 15:50:27.250 104 12489.33 16.20 54940.75 88888.00 2012-04-13 15:50:27.375 104 12489.33 16.23 54940.78 88888.00 2012-04-13 15:50:27.500 104 12489.33 16.20 54940.78 88888.00 2012-04-13 15:50:27.625 104 12489.30 16.15 54940.78 88888.00 2012-04-13 15:50:27.750 104 12489.35 16.10 54940.78 88888.00 2012-04-13 15:50:27.875 104 12489.35 16.15 54940.78 88888.00 2012-04-13 15:50:28.000 104 12489.40 16.12 54940.75 88888.00 2012-04-13 15:50:28.125 104 12489.45 16.10 54940.72 88888.00 2012-04-13 15:50:28.250 104 12489.48 16.10 54940.80 88888.00 2012-04-13 15:50:28.375 104 12489.50 16.10 54940.80 88888.00 2012-04-13 15:50:28.500 104 12489.45 16.12 54940.82 88888.00 2012-04-13 15:50:28.625 104 12489.40 16.12 54940.82 88888.00 2012-04-13 15:50:28.750 104 12489.38 16.07 54940.82 88888.00 2012-04-13 15:50:28.875 104 12489.40 16.07 54940.82 88888.00 2012-04-13 15:50:29.000 104 12489.45 16.07 54940.85 88888.00 2012-04-13 15:50:29.125 104 12489.48 16.05 54940.85 88888.00 2012-04-13 15:50:29.250 104 12489.42 16.02 54940.88 88888.00 2012-04-13 15:50:29.375 104 12489.42 16.02 54940.85 88888.00 2012-04-13 15:50:29.500 104 12489.42 16.00 54940.85 88888.00 2012-04-13 15:50:29.625 104 12489.48 16.00 54940.85 88888.00 2012-04-13 15:50:29.750 104 12489.45 15.97 54940.85 88888.00 2012-04-13 15:50:29.875 104 12489.35 15.97 54940.88 88888.00 2012-04-13 15:50:30.000 104 12489.35 15.97 54940.88 88888.00 2012-04-13 15:50:30.125 104 12489.42 16.00 54940.88 88888.00 2012-04-13 15:50:30.250 104 12489.45 15.97 54940.90 88888.00 2012-04-13 15:50:30.375 104 12489.42 15.97 54940.90 88888.00 2012-04-13 15:50:30.500 104 12489.40 15.95 54940.90 88888.00 2012-04-13 15:50:30.625 104 12489.40 15.93 54940.90 88888.00 2012-04-13 15:50:30.750 104 12489.42 15.90 54940.90 88888.00 2012-04-13 15:50:30.875 104 12489.48 15.93 54940.90 88888.00 2012-04-13 15:50:31.000 104 12489.48 15.97 54940.90 88888.00 2012-04-13 15:50:31.125 104 12489.42 15.95 54940.90 88888.00 2012-04-13 15:50:31.250 104 12489.38 15.90 54940.90 88888.00 2012-04-13 15:50:31.375 104 12489.42 15.90 54940.90 88888.00 2012-04-13 15:50:31.500 104 12489.42 15.93 54940.90 88888.00 2012-04-13 15:50:31.625 104 12489.45 15.90 54940.90 88888.00 2012-04-13 15:50:31.750 104 12489.40 15.88 54940.93 88888.00 2012-04-13 15:50:31.875 104 12489.33 15.88 54940.93 88888.00 2012-04-13 15:50:32.000 104 12489.30 15.90 54940.93 88888.00 2012-04-13 15:50:32.125 104 12489.33 15.85 54940.90 88888.00 2012-04-13 15:50:32.250 104 12489.23 15.82 54940.95 88888.00 2012-04-13 15:50:32.375 104 12489.27 15.88 54940.95 88888.00 2012-04-13 15:50:32.500 104 12489.27 15.88 54940.97 88888.00 2012-04-13 15:50:32.625 104 12489.30 15.82 54940.95 88888.00 2012-04-13 15:50:32.750 104 12489.35 15.80 54940.95 88888.00 2012-04-13 15:50:32.875 104 12489.38 15.80 54940.97 88888.00 2012-04-13 15:50:33.000 104 12489.30 15.80 54940.97 88888.00 2012-04-13 15:50:33.125 104 12489.30 15.82 54940.97 88888.00 2012-04-13 15:50:33.250 104 12489.33 15.80 54941.00 88888.00 2012-04-13 15:50:33.375 104 12489.30 15.80 54941.03 88888.00 2012-04-13 15:50:33.500 104 12489.27 15.75 54941.03 88888.00 2012-04-13 15:50:33.625 104 12489.27 15.75 54941.03 88888.00 2012-04-13 15:50:33.750 104 12489.27 15.78 54941.03 88888.00 2012-04-13 15:50:33.875 104 12489.30 15.75 54941.03 88888.00 2012-04-13 15:50:34.000 104 12489.38 15.72 54941.00 88888.00 2012-04-13 15:50:34.125 104 12489.35 15.70 54941.00 88888.00 2012-04-13 15:50:34.250 104 12489.27 15.65 54941.05 88888.00 2012-04-13 15:50:34.375 104 12489.27 15.68 54941.00 88888.00 2012-04-13 15:50:34.500 104 12489.35 15.68 54941.05 88888.00 2012-04-13 15:50:34.625 104 12489.33 15.68 54941.05 88888.00 2012-04-13 15:50:34.750 104 12489.20 15.65 54941.03 88888.00 2012-04-13 15:50:34.875 104 12489.17 15.65 54941.05 88888.00 2012-04-13 15:50:35.000 104 12489.20 15.65 54941.05 88888.00 2012-04-13 15:50:35.125 104 12489.23 15.65 54941.07 88888.00 2012-04-13 15:50:35.250 104 12489.27 15.68 54941.10 88888.00 2012-04-13 15:50:35.375 104 12489.25 15.68 54941.07 88888.00 2012-04-13 15:50:35.500 104 12489.23 15.65 54941.07 88888.00 2012-04-13 15:50:35.625 104 12489.23 15.60 54941.10 88888.00 2012-04-13 15:50:35.750 104 12489.23 15.62 54941.12 88888.00 2012-04-13 15:50:35.875 104 12489.20 15.62 54941.12 88888.00 2012-04-13 15:50:36.000 104 12489.20 15.62 54941.12 88888.00 2012-04-13 15:50:36.125 104 12489.23 15.60 54941.12 88888.00 2012-04-13 15:50:36.250 104 12489.17 15.57 54941.10 88888.00 2012-04-13 15:50:36.375 104 12489.17 15.57 54941.10 88888.00 2012-04-13 15:50:36.500 104 12489.17 15.55 54941.10 88888.00 2012-04-13 15:50:36.625 104 12489.15 15.55 54941.12 88888.00 2012-04-13 15:50:36.750 104 12489.15 15.53 54941.15 88888.00 2012-04-13 15:50:36.875 104 12489.20 15.55 54941.15 88888.00 2012-04-13 15:50:37.000 104 12489.17 15.55 54941.12 88888.00 2012-04-13 15:50:37.125 104 12489.17 15.55 54941.12 88888.00 2012-04-13 15:50:37.250 104 12489.10 15.50 54941.18 88888.00 2012-04-13 15:50:37.375 104 12489.17 15.50 54941.18 88888.00 2012-04-13 15:50:37.500 104 12489.20 15.53 54941.18 88888.00 2012-04-13 15:50:37.625 104 12489.17 15.50 54941.18 88888.00 2012-04-13 15:50:37.750 104 12489.15 15.50 54941.20 88888.00 2012-04-13 15:50:37.875 104 12489.12 15.47 54941.20 88888.00 2012-04-13 15:50:38.000 104 12489.12 15.50 54941.20 88888.00 2012-04-13 15:50:38.125 104 12489.17 15.47 54941.20 88888.00 2012-04-13 15:50:38.250 104 12489.20 15.45 54941.20 88888.00 2012-04-13 15:50:38.375 104 12489.23 15.47 54941.20 88888.00 2012-04-13 15:50:38.500 104 12489.25 15.47 54941.20 88888.00 2012-04-13 15:50:38.625 104 12489.23 15.50 54941.22 88888.00 2012-04-13 15:50:38.750 104 12489.15 15.45 54941.20 88888.00 2012-04-13 15:50:38.875 104 12489.15 15.45 54941.20 88888.00 2012-04-13 15:50:39.000 104 12489.17 15.43 54941.20 88888.00 2012-04-13 15:50:39.125 104 12489.23 15.43 54941.20 88888.00 2012-04-13 15:50:39.250 104 12489.17 15.40 54941.20 88888.00 2012-04-13 15:50:39.375 104 12489.17 15.43 54941.20 88888.00 2012-04-13 15:50:39.500 104 12489.17 15.43 54941.25 88888.00 2012-04-13 15:50:39.625 104 12489.20 15.38 54941.25 88888.00 2012-04-13 15:50:39.750 104 12489.17 15.40 54941.25 88888.00 2012-04-13 15:50:39.875 104 12489.15 15.43 54941.25 88888.00 2012-04-13 15:50:40.000 104 12489.12 15.40 54941.25 88888.00 2012-04-13 15:50:40.125 104 12489.05 15.40 54941.25 88888.00 2012-04-13 15:50:40.250 104 12489.05 15.32 54941.25 88888.00 2012-04-13 15:50:40.375 104 12489.10 15.35 54941.28 88888.00 2012-04-13 15:50:40.500 104 12489.12 15.35 54941.28 88888.00 2012-04-13 15:50:40.625 104 12489.12 15.35 54941.28 88888.00 2012-04-13 15:50:40.750 104 12489.08 15.32 54941.28 88888.00 2012-04-13 15:50:40.875 104 12489.10 15.30 54941.28 88888.00 2012-04-13 15:50:41.000 104 12489.23 15.30 54941.28 88888.00 2012-04-13 15:50:41.125 104 12489.20 15.28 54941.30 88888.00 2012-04-13 15:50:41.250 104 12489.15 15.28 54941.30 88888.00 2012-04-13 15:50:41.375 104 12489.20 15.28 54941.32 88888.00 2012-04-13 15:50:41.500 104 12489.25 15.28 54941.32 88888.00 2012-04-13 15:50:41.625 104 12489.23 15.25 54941.32 88888.00 2012-04-13 15:50:41.750 104 12489.15 15.25 54941.32 88888.00 2012-04-13 15:50:41.875 104 12489.20 15.25 54941.30 88888.00 2012-04-13 15:50:42.000 104 12489.17 15.25 54941.28 88888.00 2012-04-13 15:50:42.125 104 12489.15 15.22 54941.30 88888.00 2012-04-13 15:50:42.250 104 12489.15 15.22 54941.32 88888.00 2012-04-13 15:50:42.375 104 12489.12 15.22 54941.35 88888.00 2012-04-13 15:50:42.500 104 12489.02 15.22 54941.30 88888.00 2012-04-13 15:50:42.625 104 12489.08 15.20 54941.30 88888.00 2012-04-13 15:50:42.750 104 12489.08 15.20 54941.32 88888.00 2012-04-13 15:50:42.875 104 12489.05 15.20 54941.35 88888.00 2012-04-13 15:50:43.000 104 12489.08 15.20 54941.38 88888.00 2012-04-13 15:50:43.125 104 12489.10 15.20 54941.38 88888.00 2012-04-13 15:50:43.250 104 12489.05 15.15 54941.38 88888.00 2012-04-13 15:50:43.375 104 12489.02 15.12 54941.35 88888.00 2012-04-13 15:50:43.500 104 12489.05 15.12 54941.38 88888.00 2012-04-13 15:50:43.625 104 12489.02 15.12 54941.35 88888.00 2012-04-13 15:50:43.750 104 12489.02 15.12 54941.38 88888.00 2012-04-13 15:50:43.875 104 12489.05 15.10 54941.38 88888.00 2012-04-13 15:50:44.000 104 12488.98 15.10 54941.38 88888.00 2012-04-13 15:50:44.125 104 12489.05 15.07 54941.40 88888.00 2012-04-13 15:50:44.250 104 12489.15 15.10 54941.43 88888.00 2012-04-13 15:50:44.375 104 12489.15 15.10 54941.43 88888.00 2012-04-13 15:50:44.500 104 12489.10 15.10 54941.43 88888.00 2012-04-13 15:50:44.625 104 12489.05 15.07 54941.47 88888.00 2012-04-13 15:50:44.750 104 12489.05 15.05 54941.47 88888.00 2012-04-13 15:50:44.875 104 12489.02 15.03 54941.43 88888.00 2012-04-13 15:50:45.000 104 12489.02 15.03 54941.40 88888.00 2012-04-13 15:50:45.125 104 12488.98 15.05 54941.43 88888.00 2012-04-13 15:50:45.250 104 12488.98 15.00 54941.45 88888.00 2012-04-13 15:50:45.375 104 12489.00 15.00 54941.45 88888.00 2012-04-13 15:50:45.500 104 12489.00 15.03 54941.45 88888.00 2012-04-13 15:50:45.625 104 12488.98 15.00 54941.47 88888.00 2012-04-13 15:50:45.750 104 12488.92 14.97 54941.45 88888.00 2012-04-13 15:50:45.875 104 12488.92 14.95 54941.45 88888.00 2012-04-13 15:50:46.000 104 12488.98 14.95 54941.43 88888.00 2012-04-13 15:50:46.125 104 12488.98 14.93 54941.47 88888.00 2012-04-13 15:50:46.250 104 12488.98 14.93 54941.47 88888.00 2012-04-13 15:50:46.375 104 12489.02 14.93 54941.47 88888.00 2012-04-13 15:50:46.500 104 12489.00 14.90 54941.47 88888.00 2012-04-13 15:50:46.625 104 12488.98 14.88 54941.47 88888.00 2012-04-13 15:50:46.750 104 12488.98 14.90 54941.50 88888.00 2012-04-13 15:50:46.875 104 12489.00 14.90 54941.53 88888.00 2012-04-13 15:50:47.000 104 12489.00 14.90 54941.53 88888.00 2012-04-13 15:50:47.125 104 12488.98 14.88 54941.53 88888.00 2012-04-13 15:50:47.250 104 12488.88 14.88 54941.53 88888.00 2012-04-13 15:50:47.375 104 12488.92 14.90 54941.53 88888.00 2012-04-13 15:50:47.500 104 12488.90 14.85 54941.53 88888.00 2012-04-13 15:50:47.625 104 12488.90 14.82 54941.55 88888.00 2012-04-13 15:50:47.750 104 12488.85 14.80 54941.55 88888.00 2012-04-13 15:50:47.875 104 12488.85 14.80 54941.55 88888.00 2012-04-13 15:50:48.000 104 12488.85 14.80 54941.55 88888.00 2012-04-13 15:50:48.125 104 12488.83 14.82 54941.57 88888.00 2012-04-13 15:50:48.250 104 12488.85 14.80 54941.57 88888.00 2012-04-13 15:50:48.375 104 12488.90 14.80 54941.55 88888.00 2012-04-13 15:50:48.500 104 12488.90 14.82 54941.57 88888.00 2012-04-13 15:50:48.625 104 12488.90 14.80 54941.57 88888.00 2012-04-13 15:50:48.750 104 12488.88 14.78 54941.57 88888.00 2012-04-13 15:50:48.875 104 12488.88 14.78 54941.57 88888.00 2012-04-13 15:50:49.000 104 12488.85 14.78 54941.53 88888.00 2012-04-13 15:50:49.125 104 12488.80 14.75 54941.55 88888.00 2012-04-13 15:50:49.250 104 12488.73 14.70 54941.57 88888.00 2012-04-13 15:50:49.375 104 12488.80 14.70 54941.57 88888.00 2012-04-13 15:50:49.500 104 12488.77 14.72 54941.57 88888.00 2012-04-13 15:50:49.625 104 12488.77 14.70 54941.57 88888.00 2012-04-13 15:50:49.750 104 12488.75 14.70 54941.60 88888.00 2012-04-13 15:50:49.875 104 12488.77 14.65 54941.60 88888.00 2012-04-13 15:50:50.000 104 12488.77 14.65 54941.60 88888.00 2012-04-13 15:50:50.125 104 12488.73 14.65 54941.62 88888.00 2012-04-13 15:50:50.250 104 12488.70 14.62 54941.60 88888.00 2012-04-13 15:50:50.375 104 12488.73 14.62 54941.55 88888.00 2012-04-13 15:50:50.500 104 12488.75 14.62 54941.57 88888.00 2012-04-13 15:50:50.625 104 12488.73 14.62 54941.60 88888.00 2012-04-13 15:50:50.750 104 12488.75 14.60 54941.62 88888.00 2012-04-13 15:50:50.875 104 12488.77 14.62 54941.65 88888.00 2012-04-13 15:50:51.000 104 12488.77 14.60 54941.62 88888.00 2012-04-13 15:50:51.125 104 12488.77 14.57 54941.62 88888.00 2012-04-13 15:50:51.250 104 12488.75 14.57 54941.62 88888.00 2012-04-13 15:50:51.375 104 12488.80 14.57 54941.62 88888.00 2012-04-13 15:50:51.500 104 12488.77 14.55 54941.65 88888.00 2012-04-13 15:50:51.625 104 12488.73 14.55 54941.65 88888.00 2012-04-13 15:50:51.750 104 12488.70 14.57 54941.65 88888.00 2012-04-13 15:50:51.875 104 12488.75 14.53 54941.65 88888.00 2012-04-13 15:50:52.000 104 12488.77 14.50 54941.68 88888.00 2012-04-13 15:50:52.125 104 12488.73 14.50 54941.68 88888.00 2012-04-13 15:50:52.250 104 12488.67 14.47 54941.65 88888.00 2012-04-13 15:50:52.375 104 12488.65 14.45 54941.65 88888.00 2012-04-13 15:50:52.500 104 12488.65 14.47 54941.65 88888.00 2012-04-13 15:50:52.625 104 12488.67 14.45 54941.68 88888.00 2012-04-13 15:50:52.750 104 12488.67 14.45 54941.68 88888.00 2012-04-13 15:50:52.875 104 12488.70 14.45 54941.68 88888.00 2012-04-13 15:50:53.000 104 12488.65 14.45 54941.68 88888.00 2012-04-13 15:50:53.125 104 12488.58 14.43 54941.68 88888.00 2012-04-13 15:50:53.250 104 12488.58 14.45 54941.70 88888.00 2012-04-13 15:50:53.375 104 12488.62 14.45 54941.68 88888.00 2012-04-13 15:50:53.500 104 12488.58 14.45 54941.68 88888.00 2012-04-13 15:50:53.625 104 12488.55 14.43 54941.68 88888.00 2012-04-13 15:50:53.750 104 12488.58 14.43 54941.68 88888.00 2012-04-13 15:50:53.875 104 12488.65 14.45 54941.68 88888.00 2012-04-13 15:50:54.000 104 12488.58 14.40 54941.70 88888.00 2012-04-13 15:50:54.125 104 12488.55 14.38 54941.70 88888.00 2012-04-13 15:50:54.250 104 12488.58 14.38 54941.70 88888.00 2012-04-13 15:50:54.375 104 12488.52 14.40 54941.70 88888.00 2012-04-13 15:50:54.500 104 12488.50 14.40 54941.70 88888.00 2012-04-13 15:50:54.625 104 12488.52 14.35 54941.70 88888.00 2012-04-13 15:50:54.750 104 12488.50 14.35 54941.72 88888.00 2012-04-13 15:50:54.875 104 12488.55 14.35 54941.75 88888.00 2012-04-13 15:50:55.000 104 12488.55 14.35 54941.72 88888.00 2012-04-13 15:50:55.125 104 12488.55 14.32 54941.75 88888.00 2012-04-13 15:50:55.250 104 12488.50 14.30 54941.75 88888.00 2012-04-13 15:50:55.375 104 12488.50 14.32 54941.75 88888.00 2012-04-13 15:50:55.500 104 12488.48 14.32 54941.75 88888.00 2012-04-13 15:50:55.625 104 12488.50 14.28 54941.75 88888.00 2012-04-13 15:50:55.750 104 12488.50 14.30 54941.78 88888.00 2012-04-13 15:50:55.875 104 12488.45 14.32 54941.80 88888.00 2012-04-13 15:50:56.000 104 12488.42 14.30 54941.75 88888.00 2012-04-13 15:50:56.125 104 12488.45 14.28 54941.78 88888.00 2012-04-13 15:50:56.250 104 12488.45 14.28 54941.75 88888.00 2012-04-13 15:50:56.375 104 12488.48 14.25 54941.75 88888.00 2012-04-13 15:50:56.500 104 12488.50 14.25 54941.78 88888.00 2012-04-13 15:50:56.625 104 12488.52 14.22 54941.80 88888.00 2012-04-13 15:50:56.750 104 12488.40 14.22 54941.78 88888.00 2012-04-13 15:50:56.875 104 12488.33 14.20 54941.72 88888.00 2012-04-13 15:50:57.000 104 12488.38 14.20 54941.72 88888.00 2012-04-13 15:50:57.125 104 12488.40 14.20 54941.78 88888.00 2012-04-13 15:50:57.250 104 12488.45 14.22 54941.80 88888.00 2012-04-13 15:50:57.375 104 12488.42 14.22 54941.80 88888.00 2012-04-13 15:50:57.500 104 12488.38 14.25 54941.78 88888.00 2012-04-13 15:50:57.625 104 12488.42 14.25 54941.78 88888.00 2012-04-13 15:50:57.750 104 12488.40 14.22 54941.78 88888.00 2012-04-13 15:50:57.875 104 12488.40 14.22 54941.80 88888.00 2012-04-13 15:50:58.000 104 12488.35 14.18 54941.82 88888.00 2012-04-13 15:50:58.125 104 12488.27 14.20 54941.82 88888.00 2012-04-13 15:50:58.250 104 12488.23 14.20 54941.80 88888.00 2012-04-13 15:50:58.375 104 12488.27 14.20 54941.78 88888.00 2012-04-13 15:50:58.500 104 12488.30 14.18 54941.80 88888.00 2012-04-13 15:50:58.625 104 12488.35 14.15 54941.80 88888.00 2012-04-13 15:50:58.750 104 12488.33 14.15 54941.78 88888.00 2012-04-13 15:50:58.875 104 12488.25 14.18 54941.82 88888.00 2012-04-13 15:50:59.000 104 12488.25 14.18 54941.82 88888.00 2012-04-13 15:50:59.125 104 12488.27 14.15 54941.85 88888.00 2012-04-13 15:50:59.250 104 12488.17 14.12 54941.82 88888.00 2012-04-13 15:50:59.375 104 12488.17 14.15 54941.82 88888.00 2012-04-13 15:50:59.500 104 12488.17 14.15 54941.80 88888.00 2012-04-13 15:50:59.625 104 12488.17 14.12 54941.80 88888.00 2012-04-13 15:50:59.750 104 12488.15 14.12 54941.85 88888.00 2012-04-13 15:50:59.875 104 12488.12 14.10 54941.82 88888.00 2012-04-13 15:51:00.000 104 12488.10 14.10 54941.80 88888.00 2012-04-13 15:51:00.125 104 12488.12 14.12 54941.82 88888.00 2012-04-13 15:51:00.250 104 12488.12 14.12 54941.85 88888.00 2012-04-13 15:51:00.375 104 12488.12 14.12 54941.85 88888.00 2012-04-13 15:51:00.500 104 12488.15 14.12 54941.85 88888.00 2012-04-13 15:51:00.625 104 12488.12 14.07 54941.88 88888.00 2012-04-13 15:51:00.750 104 12488.15 14.07 54941.88 88888.00 2012-04-13 15:51:00.875 104 12488.10 14.07 54941.88 88888.00 2012-04-13 15:51:01.000 104 12488.02 14.05 54941.88 88888.00 2012-04-13 15:51:01.125 104 12488.02 14.05 54941.90 88888.00 2012-04-13 15:51:01.250 104 12488.02 14.07 54941.90 88888.00 2012-04-13 15:51:01.375 104 12488.05 14.07 54941.88 88888.00 2012-04-13 15:51:01.500 104 12488.05 14.05 54941.88 88888.00 2012-04-13 15:51:01.625 104 12488.00 14.05 54941.88 88888.00 2012-04-13 15:51:01.750 104 12487.95 14.03 54941.85 88888.00 2012-04-13 15:51:01.875 104 12487.95 14.03 54941.88 88888.00 2012-04-13 15:51:02.000 104 12487.95 14.03 54941.88 88888.00 2012-04-13 15:51:02.125 104 12487.92 14.05 54941.90 88888.00 2012-04-13 15:51:02.250 104 12487.88 14.00 54941.90 88888.00 2012-04-13 15:51:02.375 104 12487.90 14.00 54941.88 88888.00 2012-04-13 15:51:02.500 104 12487.88 14.03 54941.90 88888.00 2012-04-13 15:51:02.625 104 12487.88 14.03 54941.90 88888.00 2012-04-13 15:51:02.750 104 12487.80 14.00 54941.93 88888.00 2012-04-13 15:51:02.875 104 12487.85 14.00 54941.90 88888.00 2012-04-13 15:51:03.000 104 12487.92 13.97 54941.90 88888.00 2012-04-13 15:51:03.125 104 12487.92 13.95 54941.90 88888.00 2012-04-13 15:51:03.250 104 12487.85 13.95 54941.93 88888.00 2012-04-13 15:51:03.375 104 12487.88 14.00 54941.90 88888.00 2012-04-13 15:51:03.500 104 12487.83 13.97 54941.93 88888.00 2012-04-13 15:51:03.625 104 12487.83 13.97 54941.90 88888.00 2012-04-13 15:51:03.750 104 12487.85 13.97 54941.90 88888.00 2012-04-13 15:51:03.875 104 12487.88 13.95 54941.90 88888.00 2012-04-13 15:51:04.000 104 12487.83 13.97 54941.93 88888.00 2012-04-13 15:51:04.125 104 12487.80 13.97 54941.97 88888.00 2012-04-13 15:51:04.250 104 12487.73 14.00 54941.97 88888.00 2012-04-13 15:51:04.375 104 12487.73 14.00 54941.95 88888.00 2012-04-13 15:51:04.500 104 12487.73 13.95 54941.95 88888.00 2012-04-13 15:51:04.625 104 12487.77 13.93 54941.93 88888.00 2012-04-13 15:51:04.750 104 12487.80 13.93 54941.97 88888.00 2012-04-13 15:51:04.875 104 12487.85 13.95 54941.97 88888.00 2012-04-13 15:51:05.000 104 12487.83 13.97 54941.93 88888.00 2012-04-13 15:51:05.125 104 12487.73 13.95 54941.95 88888.00 2012-04-13 15:51:05.250 104 12487.67 13.93 54941.95 88888.00 2012-04-13 15:51:05.375 104 12487.70 13.95 54941.95 88888.00 2012-04-13 15:51:05.500 104 12487.70 13.93 54941.97 88888.00 2012-04-13 15:51:05.625 104 12487.73 13.93 54941.97 88888.00 2012-04-13 15:51:05.750 104 12487.67 13.93 54941.97 88888.00 2012-04-13 15:51:05.875 104 12487.65 13.88 54941.97 88888.00 2012-04-13 15:51:06.000 104 12487.58 13.88 54941.97 88888.00 2012-04-13 15:51:06.125 104 12487.58 13.88 54941.95 88888.00 2012-04-13 15:51:06.250 104 12487.60 13.88 54941.95 88888.00 2012-04-13 15:51:06.375 104 12487.67 13.88 54941.93 88888.00 2012-04-13 15:51:06.500 104 12487.67 13.88 54941.95 88888.00 2012-04-13 15:51:06.625 104 12487.62 13.88 54941.95 88888.00 2012-04-13 15:51:06.750 104 12487.58 13.85 54941.93 88888.00 2012-04-13 15:51:06.875 104 12487.58 13.85 54941.95 88888.00 2012-04-13 15:51:07.000 104 12487.58 13.88 54941.95 88888.00 2012-04-13 15:51:07.125 104 12487.58 13.90 54941.97 88888.00 2012-04-13 15:51:07.250 104 12487.60 13.90 54941.97 88888.00 2012-04-13 15:51:07.375 104 12487.62 13.88 54941.97 88888.00 2012-04-13 15:51:07.500 104 12487.58 13.90 54941.97 88888.00 2012-04-13 15:51:07.625 104 12487.48 13.90 54941.97 88888.00 2012-04-13 15:51:07.750 104 12487.45 13.88 54941.97 88888.00 2012-04-13 15:51:07.875 104 12487.50 13.90 54941.95 88888.00 2012-04-13 15:51:08.000 104 12487.58 13.90 54941.95 88888.00 2012-04-13 15:51:08.125 104 12487.52 13.90 54941.95 88888.00 2012-04-13 15:51:08.250 104 12487.50 13.90 54941.97 88888.00 2012-04-13 15:51:08.375 104 12487.52 13.88 54941.95 88888.00 2012-04-13 15:51:08.500 104 12487.52 13.90 54941.95 88888.00 2012-04-13 15:51:08.625 104 12487.48 13.93 54941.97 88888.00 2012-04-13 15:51:08.750 104 12487.42 13.95 54942.00 88888.00 2012-04-13 15:51:08.875 104 12487.42 13.93 54941.97 88888.00 2012-04-13 15:51:09.000 104 12487.48 13.93 54942.00 88888.00 2012-04-13 15:51:09.125 104 12487.55 13.95 54942.00 88888.00 2012-04-13 15:51:09.250 104 12487.52 13.93 54942.00 88888.00 2012-04-13 15:51:09.375 104 12487.52 13.93 54942.00 88888.00 2012-04-13 15:51:09.500 104 12487.45 13.93 54941.97 88888.00 2012-04-13 15:51:09.625 104 12487.42 13.90 54941.95 88888.00 2012-04-13 15:51:09.750 104 12487.40 13.90 54942.00 88888.00 2012-04-13 15:51:09.875 104 12487.33 13.93 54942.00 88888.00 2012-04-13 15:51:10.000 104 12487.33 13.95 54942.00 88888.00 2012-04-13 15:51:10.125 104 12487.38 13.95 54942.00 88888.00 2012-04-13 15:51:10.250 104 12487.40 13.90 54942.00 88888.00 2012-04-13 15:51:10.375 104 12487.42 13.85 54941.95 88888.00 2012-04-13 15:51:10.500 104 12487.40 13.90 54941.95 88888.00 2012-04-13 15:51:10.625 104 12487.42 13.93 54941.97 88888.00 2012-04-13 15:51:10.750 104 12487.45 13.95 54941.97 88888.00 2012-04-13 15:51:10.875 104 12487.33 13.97 54942.00 88888.00 2012-04-13 15:51:11.000 104 12487.27 13.97 54941.97 88888.00 2012-04-13 15:51:11.125 104 12487.27 13.93 54941.97 88888.00 2012-04-13 15:51:11.250 104 12487.30 13.93 54941.97 88888.00 2012-04-13 15:51:11.375 104 12487.35 13.95 54941.97 88888.00 2012-04-13 15:51:11.500 104 12487.33 13.97 54942.00 88888.00 2012-04-13 15:51:11.625 104 12487.27 13.95 54941.97 88888.00 2012-04-13 15:51:11.750 104 12487.25 13.93 54941.95 88888.00 2012-04-13 15:51:11.875 104 12487.27 13.93 54941.95 88888.00 2012-04-13 15:51:12.000 104 12487.25 13.95 54941.95 88888.00 2012-04-13 15:51:12.125 104 12487.25 13.97 54942.00 88888.00 2012-04-13 15:51:12.250 104 12487.20 13.95 54942.00 88888.00 2012-04-13 15:51:12.375 104 12487.15 13.93 54942.00 88888.00 2012-04-13 15:51:12.500 104 12487.15 13.93 54942.00 88888.00 2012-04-13 15:51:12.625 104 12487.20 13.97 54941.97 88888.00 2012-04-13 15:51:12.750 104 12487.17 13.97 54942.03 88888.00 2012-04-13 15:51:12.875 104 12487.15 13.95 54941.97 88888.00 2012-04-13 15:51:13.000 104 12487.17 14.00 54941.97 88888.00 2012-04-13 15:51:13.125 104 12487.20 14.00 54942.00 88888.00 2012-04-13 15:51:13.250 104 12487.17 14.00 54942.00 88888.00 2012-04-13 15:51:13.375 104 12487.20 14.00 54942.00 88888.00 2012-04-13 15:51:13.500 104 12487.20 14.00 54942.00 88888.00 2012-04-13 15:51:13.625 104 12487.15 14.00 54941.97 88888.00 2012-04-13 15:51:13.750 104 12487.10 14.00 54942.00 88888.00 2012-04-13 15:51:13.875 104 12487.15 14.03 54942.00 88888.00 2012-04-13 15:51:14.000 104 12487.15 14.03 54942.05 88888.00 2012-04-13 15:51:14.125 104 12487.12 14.00 54942.03 88888.00 2012-04-13 15:51:14.250 104 12487.10 14.03 54942.05 88888.00 2012-04-13 15:51:14.375 104 12487.12 14.03 54942.03 88888.00 2012-04-13 15:51:14.500 104 12487.10 14.05 54942.03 88888.00 2012-04-13 15:51:14.625 104 12487.05 14.03 54942.00 88888.00 2012-04-13 15:51:14.750 104 12487.00 14.07 54942.00 88888.00 2012-04-13 15:51:14.875 104 12487.00 14.07 54941.97 88888.00 2012-04-13 15:51:15.000 104 12487.05 14.05 54941.97 88888.00 2012-04-13 15:51:15.125 104 12487.08 14.05 54942.00 88888.00 2012-04-13 15:51:15.250 104 12486.92 14.03 54941.97 88888.00 2012-04-13 15:51:15.375 104 12486.92 14.05 54941.95 88888.00 2012-04-13 15:51:15.500 104 12486.98 14.07 54941.95 88888.00 2012-04-13 15:51:15.625 104 12487.02 14.05 54942.00 88888.00 2012-04-13 15:51:15.750 104 12487.02 14.07 54942.00 88888.00 2012-04-13 15:51:15.875 104 12487.00 14.05 54941.97 88888.00 2012-04-13 15:51:16.000 104 12487.02 14.05 54941.95 88888.00 2012-04-13 15:51:16.125 104 12487.02 14.10 54942.00 88888.00 2012-04-13 15:51:16.250 104 12486.95 14.05 54942.03 88888.00 2012-04-13 15:51:16.375 104 12486.95 14.07 54942.00 88888.00 2012-04-13 15:51:16.500 104 12487.00 14.05 54942.00 88888.00 2012-04-13 15:51:16.625 104 12487.08 14.07 54941.97 88888.00 2012-04-13 15:51:16.750 104 12487.08 14.07 54942.00 88888.00 2012-04-13 15:51:16.875 104 12486.98 14.12 54942.00 88888.00 2012-04-13 15:51:17.000 104 12486.95 14.12 54942.00 88888.00 2012-04-13 15:51:17.125 104 12486.90 14.10 54942.00 88888.00 2012-04-13 15:51:17.250 104 12486.90 14.10 54942.05 88888.00 2012-04-13 15:51:17.375 104 12486.90 14.12 54942.05 88888.00 2012-04-13 15:51:17.500 104 12486.90 14.12 54942.05 88888.00 2012-04-13 15:51:17.625 104 12486.85 14.10 54942.03 88888.00 2012-04-13 15:51:17.750 104 12486.88 14.12 54942.03 88888.00 2012-04-13 15:51:17.875 104 12486.88 14.12 54942.00 88888.00 2012-04-13 15:51:18.000 104 12486.88 14.10 54941.97 88888.00 2012-04-13 15:51:18.125 104 12486.83 14.10 54941.97 88888.00 2012-04-13 15:51:18.250 104 12486.75 14.10 54942.00 88888.00 2012-04-13 15:51:18.375 104 12486.75 14.15 54942.00 88888.00 2012-04-13 15:51:18.500 104 12486.77 14.18 54941.97 88888.00 2012-04-13 15:51:18.625 104 12486.77 14.18 54942.00 88888.00 2012-04-13 15:51:18.750 104 12486.83 14.15 54942.00 88888.00 2012-04-13 15:51:18.875 104 12486.80 14.15 54941.95 88888.00 2012-04-13 15:51:19.000 104 12486.70 14.10 54941.95 88888.00 2012-04-13 15:51:19.125 104 12486.67 14.15 54941.97 88888.00 2012-04-13 15:51:19.250 104 12486.70 14.18 54941.95 88888.00 2012-04-13 15:51:19.375 104 12486.77 14.18 54941.95 88888.00 2012-04-13 15:51:19.500 104 12486.85 14.20 54942.00 88888.00 2012-04-13 15:51:19.625 104 12486.83 14.20 54942.00 88888.00 2012-04-13 15:51:19.750 104 12486.75 14.18 54941.97 88888.00 2012-04-13 15:51:19.875 104 12486.77 14.18 54941.95 88888.00 2012-04-13 15:51:20.000 104 12486.77 14.20 54941.95 88888.00 2012-04-13 15:51:20.125 104 12486.73 14.18 54941.97 88888.00 2012-04-13 15:51:20.250 104 12486.70 14.20 54941.97 88888.00 2012-04-13 15:51:20.375 104 12486.73 14.20 54941.93 88888.00 2012-04-13 15:51:20.500 104 12486.77 14.22 54941.93 88888.00 2012-04-13 15:51:20.625 104 12486.75 14.25 54941.97 88888.00 2012-04-13 15:51:20.750 104 12486.73 14.28 54941.95 88888.00 2012-04-13 15:51:20.875 104 12486.62 14.25 54941.95 88888.00 2012-04-13 15:51:21.000 104 12486.62 14.25 54941.95 88888.00 2012-04-13 15:51:21.125 104 12486.65 14.25 54941.95 88888.00 2012-04-13 15:51:21.250 104 12486.65 14.25 54941.95 88888.00 2012-04-13 15:51:21.375 104 12486.62 14.28 54941.95 88888.00 2012-04-13 15:51:21.500 104 12486.62 14.28 54941.93 88888.00 2012-04-13 15:51:21.625 104 12486.58 14.30 54941.95 88888.00 2012-04-13 15:51:21.750 104 12486.60 14.32 54941.95 88888.00 2012-04-13 15:51:21.875 104 12486.60 14.30 54941.95 88888.00 2012-04-13 15:51:22.000 104 12486.60 14.32 54941.93 88888.00 2012-04-13 15:51:22.125 104 12486.60 14.35 54941.93 88888.00 2012-04-13 15:51:22.250 104 12486.52 14.38 54941.95 88888.00 2012-04-13 15:51:22.375 104 12486.55 14.38 54941.93 88888.00 2012-04-13 15:51:22.500 104 12486.58 14.38 54941.93 88888.00 2012-04-13 15:51:22.625 104 12486.58 14.38 54941.93 88888.00 2012-04-13 15:51:22.750 104 12486.62 14.40 54941.93 88888.00 2012-04-13 15:51:22.875 104 12486.70 14.40 54941.95 88888.00 2012-04-13 15:51:23.000 104 12486.70 14.40 54941.90 88888.00 2012-04-13 15:51:23.125 104 12486.60 14.40 54941.93 88888.00 2012-04-13 15:51:23.250 104 12486.52 14.38 54941.93 88888.00 2012-04-13 15:51:23.375 104 12486.52 14.40 54941.93 88888.00 2012-04-13 15:51:23.500 104 12486.55 14.43 54941.93 88888.00 2012-04-13 15:51:23.625 104 12486.58 14.43 54941.93 88888.00 2012-04-13 15:51:23.750 104 12486.52 14.43 54941.93 88888.00 2012-04-13 15:51:23.875 104 12486.45 14.45 54941.93 88888.00 2012-04-13 15:51:24.000 104 12486.45 14.45 54941.88 88888.00 2012-04-13 15:51:24.125 104 12486.50 14.45 54941.88 88888.00 2012-04-13 15:51:24.250 104 12486.52 14.43 54941.88 88888.00 2012-04-13 15:51:24.375 104 12486.55 14.45 54941.88 88888.00 2012-04-13 15:51:24.500 104 12486.50 14.47 54941.88 88888.00 2012-04-13 15:51:24.625 104 12486.42 14.45 54941.90 88888.00 2012-04-13 15:51:24.750 104 12486.35 14.45 54941.90 88888.00 2012-04-13 15:51:24.875 104 12486.33 14.45 54941.90 88888.00 2012-04-13 15:51:25.000 104 12486.35 14.47 54941.88 88888.00 2012-04-13 15:51:25.125 104 12486.40 14.47 54941.90 88888.00 2012-04-13 15:51:25.250 104 12486.45 14.50 54941.93 88888.00 2012-04-13 15:51:25.375 104 12486.48 14.55 54941.90 88888.00 2012-04-13 15:51:25.500 104 12486.42 14.53 54941.90 88888.00 2012-04-13 15:51:25.625 104 12486.38 14.50 54941.90 88888.00 2012-04-13 15:51:25.750 104 12486.33 14.50 54941.90 88888.00 2012-04-13 15:51:25.875 104 12486.33 14.50 54941.90 88888.00 2012-04-13 15:51:26.000 104 12486.40 14.50 54941.90 88888.00 2012-04-13 15:51:26.125 104 12486.45 14.53 54941.85 88888.00 2012-04-13 15:51:26.250 104 12486.38 14.53 54941.85 88888.00 2012-04-13 15:51:26.375 104 12486.38 14.53 54941.88 88888.00 2012-04-13 15:51:26.500 104 12486.38 14.50 54941.85 88888.00 2012-04-13 15:51:26.625 104 12486.35 14.53 54941.85 88888.00 2012-04-13 15:51:26.750 104 12486.35 14.55 54941.85 88888.00 2012-04-13 15:51:26.875 104 12486.35 14.55 54941.85 88888.00 2012-04-13 15:51:27.000 104 12486.35 14.55 54941.82 88888.00 2012-04-13 15:51:27.125 104 12486.35 14.60 54941.85 88888.00 2012-04-13 15:51:27.250 104 12486.30 14.57 54941.85 88888.00 2012-04-13 15:51:27.375 104 12486.25 14.57 54941.82 88888.00 2012-04-13 15:51:27.500 104 12486.30 14.57 54941.85 88888.00 2012-04-13 15:51:27.625 104 12486.35 14.57 54941.82 88888.00 2012-04-13 15:51:27.750 104 12486.38 14.62 54941.82 88888.00 2012-04-13 15:51:27.875 104 12486.30 14.62 54941.85 88888.00 2012-04-13 15:51:28.000 104 12486.25 14.62 54941.82 88888.00 2012-04-13 15:51:28.125 104 12486.20 14.62 54941.80 88888.00 2012-04-13 15:51:28.250 104 12486.20 14.62 54941.82 88888.00 2012-04-13 15:51:28.375 104 12486.23 14.65 54941.85 88888.00 2012-04-13 15:51:28.500 104 12486.25 14.68 54941.88 88888.00 2012-04-13 15:51:28.625 104 12486.25 14.68 54941.85 88888.00 2012-04-13 15:51:28.750 104 12486.20 14.65 54941.85 88888.00 2012-04-13 15:51:28.875 104 12486.23 14.68 54941.82 88888.00 2012-04-13 15:51:29.000 104 12486.23 14.62 54941.85 88888.00 2012-04-13 15:51:29.125 104 12486.23 14.62 54941.82 88888.00 2012-04-13 15:51:29.250 104 12486.25 14.65 54941.82 88888.00 2012-04-13 15:51:29.375 104 12486.25 14.65 54941.80 88888.00 2012-04-13 15:51:29.500 104 12486.17 14.62 54941.80 88888.00 2012-04-13 15:51:29.625 104 12486.20 14.68 54941.80 88888.00 2012-04-13 15:51:29.750 104 12486.17 14.70 54941.80 88888.00 2012-04-13 15:51:29.875 104 12486.15 14.72 54941.80 88888.00 2012-04-13 15:51:30.000 104 12486.15 14.72 54941.80 88888.00 2012-04-13 15:51:30.125 104 12486.15 14.70 54941.80 88888.00 2012-04-13 15:51:30.250 104 12486.17 14.70 54941.80 88888.00 2012-04-13 15:51:30.375 104 12486.23 14.75 54941.78 88888.00 2012-04-13 15:51:30.500 104 12486.10 14.75 54941.78 88888.00 2012-04-13 15:51:30.625 104 12486.08 14.75 54941.80 88888.00 2012-04-13 15:51:30.750 104 12486.05 14.78 54941.82 88888.00 2012-04-13 15:51:30.875 104 12486.08 14.78 54941.80 88888.00 2012-04-13 15:51:31.000 104 12486.02 14.78 54941.78 88888.00 2012-04-13 15:51:31.125 104 12486.05 14.80 54941.78 88888.00 2012-04-13 15:51:31.250 104 12486.05 14.78 54941.80 88888.00 2012-04-13 15:51:31.375 104 12486.05 14.80 54941.78 88888.00 2012-04-13 15:51:31.500 104 12486.08 14.80 54941.78 88888.00 2012-04-13 15:51:31.625 104 12486.08 14.80 54941.78 88888.00 2012-04-13 15:51:31.750 104 12486.10 14.82 54941.78 88888.00 2012-04-13 15:51:31.875 104 12486.17 14.85 54941.78 88888.00 2012-04-13 15:51:32.000 104 12486.12 14.82 54941.75 88888.00 2012-04-13 15:51:32.125 104 12486.02 14.85 54941.78 88888.00 2012-04-13 15:51:32.250 104 12486.00 14.82 54941.78 88888.00 2012-04-13 15:51:32.375 104 12486.02 14.85 54941.72 88888.00 2012-04-13 15:51:32.500 104 12485.98 14.85 54941.75 88888.00 2012-04-13 15:51:32.625 104 12485.98 14.88 54941.75 88888.00 2012-04-13 15:51:32.750 104 12485.95 14.88 54941.75 88888.00 2012-04-13 15:51:32.875 104 12485.95 14.88 54941.78 88888.00 2012-04-13 15:51:33.000 104 12485.95 14.88 54941.75 88888.00 2012-04-13 15:51:33.125 104 12486.00 14.93 54941.78 88888.00 2012-04-13 15:51:33.250 104 12485.95 14.93 54941.78 88888.00 2012-04-13 15:51:33.375 104 12485.95 14.95 54941.78 88888.00 2012-04-13 15:51:33.500 104 12485.92 14.95 54941.78 88888.00 2012-04-13 15:51:33.625 104 12485.92 14.93 54941.78 88888.00 2012-04-13 15:51:33.750 104 12485.98 14.90 54941.78 88888.00 2012-04-13 15:51:33.875 104 12485.98 14.93 54941.75 88888.00 2012-04-13 15:51:34.000 104 12485.95 14.90 54941.72 88888.00 2012-04-13 15:51:34.125 104 12486.00 14.93 54941.72 88888.00 2012-04-13 15:51:34.250 104 12485.90 14.95 54941.75 88888.00 2012-04-13 15:51:34.375 104 12485.92 14.97 54941.75 88888.00 2012-04-13 15:51:34.500 104 12485.90 15.00 54941.75 88888.00 2012-04-13 15:51:34.625 104 12485.88 15.03 54941.75 88888.00 2012-04-13 15:51:34.750 104 12485.77 15.03 54941.75 88888.00 2012-04-13 15:51:34.875 104 12485.83 15.03 54941.72 88888.00 2012-04-13 15:51:35.000 104 12485.92 15.03 54941.70 88888.00 2012-04-13 15:51:35.125 104 12485.90 15.05 54941.70 88888.00 2012-04-13 15:51:35.250 104 12485.80 15.05 54941.70 88888.00 2012-04-13 15:51:35.375 104 12485.85 15.07 54941.72 88888.00 2012-04-13 15:51:35.500 104 12485.88 15.12 54941.72 88888.00 2012-04-13 15:51:35.625 104 12485.85 15.12 54941.72 88888.00 2012-04-13 15:51:35.750 104 12485.85 15.10 54941.72 88888.00 2012-04-13 15:51:35.875 104 12485.83 15.07 54941.70 88888.00 2012-04-13 15:51:36.000 104 12485.77 15.10 54941.68 88888.00 2012-04-13 15:51:36.125 104 12485.85 15.07 54941.70 88888.00 2012-04-13 15:51:36.250 104 12485.83 15.07 54941.70 88888.00 2012-04-13 15:51:36.375 104 12485.80 15.05 54941.68 88888.00 2012-04-13 15:51:36.500 104 12485.75 15.10 54941.65 88888.00 2012-04-13 15:51:36.625 104 12485.80 15.12 54941.68 88888.00 2012-04-13 15:51:36.750 104 12485.88 15.15 54941.68 88888.00 2012-04-13 15:51:36.875 104 12485.80 15.15 54941.68 88888.00 2012-04-13 15:51:37.000 104 12485.70 15.12 54941.65 88888.00 2012-04-13 15:51:37.125 104 12485.73 15.12 54941.65 88888.00 2012-04-13 15:51:37.250 104 12485.67 15.12 54941.68 88888.00 2012-04-13 15:51:37.375 104 12485.67 15.15 54941.65 88888.00 2012-04-13 15:51:37.500 104 12485.70 15.15 54941.68 88888.00 2012-04-13 15:51:37.625 104 12485.70 15.18 54941.68 88888.00 2012-04-13 15:51:37.750 104 12485.65 15.18 54941.68 88888.00 2012-04-13 15:51:37.875 104 12485.62 15.18 54941.68 88888.00 2012-04-13 15:51:38.000 104 12485.62 15.15 54941.62 88888.00 2012-04-13 15:51:38.125 104 12485.60 15.15 54941.65 88888.00 2012-04-13 15:51:38.250 104 12485.60 15.18 54941.65 88888.00 2012-04-13 15:51:38.375 104 12485.62 15.20 54941.62 88888.00 2012-04-13 15:51:38.500 104 12485.62 15.20 54941.62 88888.00 2012-04-13 15:51:38.625 104 12485.60 15.20 54941.62 88888.00 2012-04-13 15:51:38.750 104 12485.58 15.22 54941.60 88888.00 2012-04-13 15:51:38.875 104 12485.55 15.22 54941.62 88888.00 2012-04-13 15:51:39.000 104 12485.52 15.25 54941.62 88888.00 2012-04-13 15:51:39.125 104 12485.52 15.28 54941.65 88888.00 2012-04-13 15:51:39.250 104 12485.48 15.28 54941.65 88888.00 2012-04-13 15:51:39.375 104 12485.50 15.28 54941.62 88888.00 2012-04-13 15:51:39.500 104 12485.45 15.28 54941.62 88888.00 2012-04-13 15:51:39.625 104 12485.45 15.28 54941.60 88888.00 2012-04-13 15:51:39.750 104 12485.45 15.30 54941.60 88888.00 2012-04-13 15:51:39.875 104 12485.45 15.30 54941.60 88888.00 2012-04-13 15:51:40.000 104 12485.48 15.32 54941.60 88888.00 2012-04-13 15:51:40.125 104 12485.52 15.35 54941.62 88888.00 2012-04-13 15:51:40.250 104 12485.45 15.35 54941.62 88888.00 2012-04-13 15:51:40.375 104 12485.42 15.38 54941.60 88888.00 2012-04-13 15:51:40.500 104 12485.40 15.38 54941.62 88888.00 2012-04-13 15:51:40.625 104 12485.40 15.38 54941.62 88888.00 2012-04-13 15:51:40.750 104 12485.42 15.40 54941.62 88888.00 2012-04-13 15:51:40.875 104 12485.40 15.43 54941.62 88888.00 2012-04-13 15:51:41.000 104 12485.38 15.43 54941.62 88888.00 2012-04-13 15:51:41.125 104 12485.33 15.43 54941.62 88888.00 2012-04-13 15:51:41.250 104 12485.30 15.45 54941.60 88888.00 2012-04-13 15:51:41.375 104 12485.30 15.45 54941.57 88888.00 2012-04-13 15:51:41.500 104 12485.25 15.45 54941.57 88888.00 2012-04-13 15:51:41.625 104 12485.23 15.47 54941.57 88888.00 2012-04-13 15:51:41.750 104 12485.20 15.50 54941.60 88888.00 2012-04-13 15:51:41.875 104 12485.20 15.53 54941.62 88888.00 2012-04-13 15:51:42.000 104 12485.20 15.50 54941.60 88888.00 2012-04-13 15:51:42.125 104 12485.23 15.50 54941.62 88888.00 2012-04-13 15:51:42.250 104 12485.17 15.55 54941.60 88888.00 2012-04-13 15:51:42.375 104 12485.20 15.57 54941.60 88888.00 2012-04-13 15:51:42.500 104 12485.12 15.60 54941.57 88888.00 2012-04-13 15:51:42.625 104 12485.12 15.57 54941.60 88888.00 2012-04-13 15:51:42.750 104 12485.17 15.62 54941.60 88888.00 2012-04-13 15:51:42.875 104 12485.15 15.65 54941.62 88888.00 2012-04-13 15:51:43.000 104 12485.12 15.65 54941.57 88888.00 2012-04-13 15:51:43.125 104 12485.10 15.60 54941.57 88888.00 2012-04-13 15:51:43.250 104 12485.15 15.62 54941.57 88888.00 2012-04-13 15:51:43.375 104 12485.15 15.62 54941.57 88888.00 2012-04-13 15:51:43.500 104 12485.10 15.65 54941.55 88888.00 2012-04-13 15:51:43.625 104 12485.10 15.68 54941.53 88888.00 2012-04-13 15:51:43.750 104 12485.10 15.68 54941.53 88888.00 2012-04-13 15:51:43.875 104 12485.17 15.70 54941.55 88888.00 2012-04-13 15:51:44.000 104 12485.15 15.68 54941.55 88888.00 2012-04-13 15:51:44.125 104 12485.08 15.70 54941.55 88888.00 2012-04-13 15:51:44.250 104 12485.05 15.75 54941.55 88888.00 2012-04-13 15:51:44.375 104 12485.10 15.78 54941.55 88888.00 2012-04-13 15:51:44.500 104 12485.05 15.80 54941.53 88888.00 2012-04-13 15:51:44.625 104 12484.98 15.80 54941.53 88888.00 2012-04-13 15:51:44.750 104 12485.02 15.82 54941.55 88888.00 2012-04-13 15:51:44.875 104 12485.02 15.85 54941.53 88888.00 2012-04-13 15:51:45.000 104 12484.98 15.88 54941.55 88888.00 2012-04-13 15:51:45.125 104 12484.90 15.88 54941.53 88888.00 2012-04-13 15:51:45.250 104 12484.92 15.85 54941.53 88888.00 2012-04-13 15:51:45.375 104 12484.95 15.88 54941.50 88888.00 2012-04-13 15:51:45.500 104 12484.88 15.90 54941.47 88888.00 2012-04-13 15:51:45.625 104 12484.83 15.90 54941.50 88888.00 2012-04-13 15:51:45.750 104 12484.83 15.95 54941.50 88888.00 2012-04-13 15:51:45.875 104 12484.85 15.95 54941.47 88888.00 2012-04-13 15:51:46.000 104 12484.75 15.95 54941.47 88888.00 2012-04-13 15:51:46.125 104 12484.70 15.95 54941.47 88888.00 2012-04-13 15:51:46.250 104 12484.70 15.97 54941.50 88888.00 2012-04-13 15:51:46.375 104 12484.67 16.00 54941.50 88888.00 2012-04-13 15:51:46.500 104 12484.73 16.02 54941.50 88888.00 2012-04-13 15:51:46.625 104 12484.75 16.02 54941.50 88888.00 2012-04-13 15:51:46.750 104 12484.75 16.02 54941.50 88888.00 2012-04-13 15:51:46.875 104 12484.67 16.02 54941.47 88888.00 2012-04-13 15:51:47.000 104 12484.65 16.05 54941.47 88888.00 2012-04-13 15:51:47.125 104 12484.62 16.05 54941.47 88888.00 2012-04-13 15:51:47.250 104 12484.62 16.07 54941.47 88888.00 2012-04-13 15:51:47.375 104 12484.67 16.10 54941.50 88888.00 2012-04-13 15:51:47.500 104 12484.75 16.12 54941.47 88888.00 2012-04-13 15:51:47.625 104 12484.77 16.12 54941.50 88888.00 2012-04-13 15:51:47.750 104 12484.80 16.12 54941.50 88888.00 2012-04-13 15:51:47.875 104 12484.77 16.12 54941.50 88888.00 2012-04-13 15:51:48.000 104 12484.70 16.12 54941.47 88888.00 2012-04-13 15:51:48.125 104 12484.62 16.15 54941.47 88888.00 2012-04-13 15:51:48.250 104 12484.60 16.18 54941.47 88888.00 2012-04-13 15:51:48.375 104 12484.65 16.18 54941.47 88888.00 2012-04-13 15:51:48.500 104 12484.65 16.15 54941.45 88888.00 2012-04-13 15:51:48.625 104 12484.65 16.15 54941.45 88888.00 2012-04-13 15:51:48.750 104 12484.65 16.20 54941.45 88888.00 2012-04-13 15:51:48.875 104 12484.70 16.25 54941.45 88888.00 2012-04-13 15:51:49.000 104 12484.70 16.25 54941.43 88888.00 2012-04-13 15:51:49.125 104 12484.58 16.25 54941.45 88888.00 2012-04-13 15:51:49.250 104 12484.52 16.25 54941.45 88888.00 2012-04-13 15:51:49.375 104 12484.52 16.27 54941.43 88888.00 2012-04-13 15:51:49.500 104 12484.55 16.30 54941.40 88888.00 2012-04-13 15:51:49.625 104 12484.58 16.32 54941.38 88888.00 2012-04-13 15:51:49.750 104 12484.52 16.35 54941.40 88888.00 2012-04-13 15:51:49.875 104 12484.50 16.35 54941.38 88888.00 2012-04-13 15:51:50.000 104 12484.55 16.32 54941.38 88888.00 2012-04-13 15:51:50.125 104 12484.62 16.32 54941.40 88888.00 2012-04-13 15:51:50.250 104 12484.58 16.35 54941.43 88888.00 2012-04-13 15:51:50.375 104 12484.60 16.40 54941.43 88888.00 2012-04-13 15:51:50.500 104 12484.60 16.43 54941.40 88888.00 2012-04-13 15:51:50.625 104 12484.55 16.43 54941.40 88888.00 2012-04-13 15:51:50.750 104 12484.55 16.45 54941.40 88888.00 2012-04-13 15:51:50.875 104 12484.52 16.48 54941.40 88888.00 2012-04-13 15:51:51.000 104 12484.50 16.45 54941.35 88888.00 2012-04-13 15:51:51.125 104 12484.52 16.48 54941.35 88888.00 2012-04-13 15:51:51.250 104 12484.52 16.45 54941.38 88888.00 2012-04-13 15:51:51.375 104 12484.52 16.48 54941.35 88888.00 2012-04-13 15:51:51.500 104 12484.55 16.50 54941.38 88888.00 2012-04-13 15:51:51.625 104 12484.58 16.52 54941.35 88888.00 2012-04-13 15:51:51.750 104 12484.52 16.50 54941.32 88888.00 2012-04-13 15:51:51.875 104 12484.45 16.52 54941.35 88888.00 2012-04-13 15:51:52.000 104 12484.48 16.55 54941.35 88888.00 2012-04-13 15:51:52.125 104 12484.45 16.55 54941.35 88888.00 2012-04-13 15:51:52.250 104 12484.42 16.57 54941.38 88888.00 2012-04-13 15:51:52.375 104 12484.42 16.57 54941.38 88888.00 2012-04-13 15:51:52.500 104 12484.42 16.57 54941.38 88888.00 2012-04-13 15:51:52.625 104 12484.45 16.60 54941.35 88888.00 2012-04-13 15:51:52.750 104 12484.50 16.62 54941.35 88888.00 2012-04-13 15:51:52.875 104 12484.52 16.60 54941.35 88888.00 2012-04-13 15:51:53.000 104 12484.50 16.62 54941.35 88888.00 2012-04-13 15:51:53.125 104 12484.42 16.65 54941.32 88888.00 2012-04-13 15:51:53.250 104 12484.42 16.65 54941.30 88888.00 2012-04-13 15:51:53.375 104 12484.45 16.65 54941.30 88888.00 2012-04-13 15:51:53.500 104 12484.40 16.70 54941.30 88888.00 2012-04-13 15:51:53.625 104 12484.45 16.73 54941.28 88888.00 2012-04-13 15:51:53.750 104 12484.48 16.75 54941.30 88888.00 2012-04-13 15:51:53.875 104 12484.50 16.73 54941.30 88888.00 2012-04-13 15:51:54.000 104 12484.45 16.75 54941.28 88888.00 2012-04-13 15:51:54.125 104 12484.50 16.73 54941.28 88888.00 2012-04-13 15:51:54.250 104 12484.50 16.75 54941.30 88888.00 2012-04-13 15:51:54.375 104 12484.50 16.75 54941.28 88888.00 2012-04-13 15:51:54.500 104 12484.52 16.77 54941.30 88888.00 2012-04-13 15:51:54.625 104 12484.48 16.77 54941.30 88888.00 2012-04-13 15:51:54.750 104 12484.42 16.80 54941.25 88888.00 2012-04-13 15:51:54.875 104 12484.45 16.82 54941.25 88888.00 2012-04-13 15:51:55.000 104 12484.55 16.80 54941.22 88888.00 2012-04-13 15:51:55.125 104 12484.48 16.82 54941.25 88888.00 2012-04-13 15:51:55.250 104 12484.40 16.82 54941.22 88888.00 2012-04-13 15:51:55.375 104 12484.42 16.88 54941.22 88888.00 2012-04-13 15:51:55.500 104 12484.48 16.90 54941.25 88888.00 2012-04-13 15:51:55.625 104 12484.48 16.90 54941.25 88888.00 2012-04-13 15:51:55.750 104 12484.48 16.93 54941.28 88888.00 2012-04-13 15:51:55.875 104 12484.50 16.95 54941.28 88888.00 2012-04-13 15:51:56.000 104 12484.45 16.93 54941.25 88888.00 2012-04-13 15:51:56.125 104 12484.30 16.93 54941.28 88888.00 2012-04-13 15:51:56.250 104 12484.33 16.93 54941.25 88888.00 2012-04-13 15:51:56.375 104 12484.45 16.90 54941.22 88888.00 2012-04-13 15:51:56.500 104 12484.50 16.90 54941.20 88888.00 2012-04-13 15:51:56.625 104 12484.50 16.95 54941.22 88888.00 2012-04-13 15:51:56.750 104 12484.42 16.95 54941.20 88888.00 2012-04-13 15:51:56.875 104 12484.45 17.00 54941.20 88888.00 2012-04-13 15:51:57.000 104 12484.45 17.00 54941.18 88888.00 2012-04-13 15:51:57.125 104 12484.48 17.02 54941.20 88888.00 2012-04-13 15:51:57.250 104 12484.45 17.02 54941.20 88888.00 2012-04-13 15:51:57.375 104 12484.45 17.05 54941.18 88888.00 2012-04-13 15:51:57.500 104 12484.40 17.07 54941.18 88888.00 2012-04-13 15:51:57.625 104 12484.42 17.07 54941.20 88888.00 2012-04-13 15:51:57.750 104 12484.50 17.07 54941.20 88888.00 2012-04-13 15:51:57.875 104 12484.52 17.07 54941.12 88888.00 2012-04-13 15:51:58.000 104 12484.42 17.10 54941.12 88888.00 2012-04-13 15:51:58.125 104 12484.45 17.10 54941.15 88888.00 2012-04-13 15:51:58.250 104 12484.50 17.15 54941.15 88888.00 2012-04-13 15:51:58.375 104 12484.52 17.15 54941.15 88888.00 2012-04-13 15:51:58.500 104 12484.45 17.15 54941.15 88888.00 2012-04-13 15:51:58.625 104 12484.42 17.15 54941.12 88888.00 2012-04-13 15:51:58.750 104 12484.45 17.18 54941.12 88888.00 2012-04-13 15:51:58.875 104 12484.45 17.20 54941.15 88888.00 2012-04-13 15:51:59.000 104 12484.42 17.23 54941.12 88888.00 2012-04-13 15:51:59.125 104 12484.45 17.23 54941.12 88888.00 2012-04-13 15:51:59.250 104 12484.45 17.25 54941.12 88888.00 2012-04-13 15:51:59.375 104 12484.50 17.27 54941.12 88888.00 2012-04-13 15:51:59.500 104 12484.48 17.27 54941.10 88888.00 2012-04-13 15:51:59.625 104 12484.45 17.27 54941.10 88888.00 2012-04-13 15:51:59.750 104 12484.45 17.27 54941.07 88888.00 2012-04-13 15:51:59.875 104 12484.50 17.30 54941.07 88888.00 2012-04-13 15:52:00.000 104 12484.45 17.32 54941.10 88888.00 2012-04-13 15:52:00.125 104 12484.42 17.32 54941.12 88888.00 2012-04-13 15:52:00.250 104 12484.38 17.30 54941.10 88888.00 2012-04-13 15:52:00.375 104 12484.40 17.32 54941.05 88888.00 2012-04-13 15:52:00.500 104 12484.42 17.32 54941.05 88888.00 2012-04-13 15:52:00.625 104 12484.42 17.30 54941.07 88888.00 2012-04-13 15:52:00.750 104 12484.40 17.35 54941.05 88888.00 2012-04-13 15:52:00.875 104 12484.40 17.38 54941.05 88888.00 2012-04-13 15:52:01.000 104 12484.38 17.38 54941.05 88888.00 2012-04-13 15:52:01.125 104 12484.38 17.40 54941.05 88888.00 2012-04-13 15:52:01.250 104 12484.48 17.40 54941.05 88888.00 2012-04-13 15:52:01.375 104 12484.52 17.45 54941.05 88888.00 2012-04-13 15:52:01.500 104 12484.52 17.45 54941.05 88888.00 2012-04-13 15:52:01.625 104 12484.45 17.43 54941.05 88888.00 2012-04-13 15:52:01.750 104 12484.42 17.45 54941.03 88888.00 2012-04-13 15:52:01.875 104 12484.45 17.48 54941.03 88888.00 2012-04-13 15:52:02.000 104 12484.52 17.48 54941.00 88888.00 2012-04-13 15:52:02.125 104 12484.55 17.50 54941.03 88888.00 2012-04-13 15:52:02.250 104 12484.48 17.50 54941.03 88888.00 2012-04-13 15:52:02.375 104 12484.45 17.50 54941.00 88888.00 2012-04-13 15:52:02.500 104 12484.45 17.55 54941.00 88888.00 2012-04-13 15:52:02.625 104 12484.42 17.57 54941.00 88888.00 2012-04-13 15:52:02.750 104 12484.42 17.57 54941.00 88888.00 2012-04-13 15:52:02.875 104 12484.45 17.57 54941.00 88888.00 2012-04-13 15:52:03.000 104 12484.35 17.60 54940.97 88888.00 2012-04-13 15:52:03.125 104 12484.38 17.60 54941.00 88888.00 2012-04-13 15:52:03.250 104 12484.35 17.60 54941.03 88888.00 2012-04-13 15:52:03.375 104 12484.45 17.62 54941.03 88888.00 2012-04-13 15:52:03.500 104 12484.48 17.65 54940.97 88888.00 2012-04-13 15:52:03.625 104 12484.48 17.62 54940.97 88888.00 2012-04-13 15:52:03.750 104 12484.45 17.65 54941.00 88888.00 2012-04-13 15:52:03.875 104 12484.40 17.68 54941.00 88888.00 2012-04-13 15:52:04.000 104 12484.40 17.68 54941.00 88888.00 2012-04-13 15:52:04.125 104 12484.40 17.70 54941.03 88888.00 2012-04-13 15:52:04.250 104 12484.50 17.68 54941.00 88888.00 2012-04-13 15:52:04.375 104 12484.55 17.68 54940.97 88888.00 2012-04-13 15:52:04.500 104 12484.55 17.70 54940.97 88888.00 2012-04-13 15:52:04.625 104 12484.55 17.70 54941.00 88888.00 2012-04-13 15:52:04.750 104 12484.55 17.73 54941.00 88888.00 2012-04-13 15:52:04.875 104 12484.52 17.70 54940.95 88888.00 2012-04-13 15:52:05.000 104 12484.50 17.73 54940.95 88888.00 2012-04-13 15:52:05.125 104 12484.52 17.75 54940.97 88888.00 2012-04-13 15:52:05.250 104 12484.45 17.77 54940.95 88888.00 2012-04-13 15:52:05.375 104 12484.48 17.77 54940.93 88888.00 2012-04-13 15:52:05.500 104 12484.52 17.80 54940.93 88888.00 2012-04-13 15:52:05.625 104 12484.55 17.80 54940.93 88888.00 2012-04-13 15:52:05.750 104 12484.50 17.82 54940.93 88888.00 2012-04-13 15:52:05.875 104 12484.45 17.80 54940.93 88888.00 2012-04-13 15:52:06.000 104 12484.48 17.82 54940.90 88888.00 2012-04-13 15:52:06.125 104 12484.52 17.88 54940.93 88888.00 2012-04-13 15:52:06.250 104 12484.52 17.90 54940.95 88888.00 2012-04-13 15:52:06.375 104 12484.50 17.90 54940.95 88888.00 2012-04-13 15:52:06.500 104 12484.50 17.93 54940.93 88888.00 2012-04-13 15:52:06.625 104 12484.50 17.90 54940.90 88888.00 2012-04-13 15:52:06.750 104 12484.52 17.93 54940.90 88888.00 2012-04-13 15:52:06.875 104 12484.58 17.93 54940.90 88888.00 2012-04-13 15:52:07.000 104 12484.52 17.95 54940.90 88888.00 2012-04-13 15:52:07.125 104 12484.45 17.95 54940.90 88888.00 2012-04-13 15:52:07.250 104 12484.45 17.95 54940.88 88888.00 2012-04-13 15:52:07.375 104 12484.48 17.98 54940.88 88888.00 2012-04-13 15:52:07.500 104 12484.42 17.95 54940.88 88888.00 2012-04-13 15:52:07.625 104 12484.42 18.02 54940.88 88888.00 2012-04-13 15:52:07.750 104 12484.42 18.05 54940.90 88888.00 2012-04-13 15:52:07.875 104 12484.50 18.05 54940.90 88888.00 2012-04-13 15:52:08.000 104 12484.55 18.05 54940.88 88888.00 2012-04-13 15:52:08.125 104 12484.52 18.07 54940.90 88888.00 2012-04-13 15:52:08.250 104 12484.52 18.07 54940.90 88888.00 2012-04-13 15:52:08.375 104 12484.55 18.05 54940.90 88888.00 2012-04-13 15:52:08.500 104 12484.52 18.05 54940.88 88888.00 2012-04-13 15:52:08.625 104 12484.45 18.05 54940.88 88888.00 2012-04-13 15:52:08.750 104 12484.42 18.05 54940.88 88888.00 2012-04-13 15:52:08.875 104 12484.45 18.07 54940.88 88888.00 2012-04-13 15:52:09.000 104 12484.45 18.10 54940.85 88888.00 2012-04-13 15:52:09.125 104 12484.42 18.05 54940.85 88888.00 2012-04-13 15:52:09.250 104 12484.40 18.07 54940.85 88888.00 2012-04-13 15:52:09.375 104 12484.42 18.10 54940.85 88888.00 2012-04-13 15:52:09.500 104 12484.50 18.12 54940.85 88888.00 2012-04-13 15:52:09.625 104 12484.50 18.15 54940.88 88888.00 2012-04-13 15:52:09.750 104 12484.45 18.15 54940.88 88888.00 2012-04-13 15:52:09.875 104 12484.45 18.15 54940.85 88888.00 2012-04-13 15:52:10.000 104 12484.45 18.18 54940.82 88888.00 2012-04-13 15:52:10.125 104 12484.48 18.23 54940.85 88888.00 2012-04-13 15:52:10.250 104 12484.48 18.23 54940.88 88888.00 2012-04-13 15:52:10.375 104 12484.40 18.20 54940.85 88888.00 2012-04-13 15:52:10.500 104 12484.38 18.23 54940.88 88888.00 2012-04-13 15:52:10.625 104 12484.42 18.23 54940.82 88888.00 2012-04-13 15:52:10.750 104 12484.45 18.23 54940.80 88888.00 2012-04-13 15:52:10.875 104 12484.40 18.23 54940.80 88888.00 2012-04-13 15:52:11.000 104 12484.38 18.23 54940.82 88888.00 2012-04-13 15:52:11.125 104 12484.38 18.23 54940.85 88888.00 2012-04-13 15:52:11.250 104 12484.40 18.23 54940.88 88888.00 2012-04-13 15:52:11.375 104 12484.38 18.27 54940.85 88888.00 2012-04-13 15:52:11.500 104 12484.40 18.25 54940.85 88888.00 2012-04-13 15:52:11.625 104 12484.42 18.25 54940.85 88888.00 2012-04-13 15:52:11.750 104 12484.40 18.25 54940.85 88888.00 2012-04-13 15:52:11.875 104 12484.40 18.27 54940.85 88888.00 2012-04-13 15:52:12.000 104 12484.40 18.27 54940.82 88888.00 2012-04-13 15:52:12.125 104 12484.45 18.27 54940.82 88888.00 2012-04-13 15:52:12.250 104 12484.48 18.27 54940.85 88888.00 2012-04-13 15:52:12.375 104 12484.48 18.27 54940.82 88888.00 2012-04-13 15:52:12.500 104 12484.42 18.30 54940.82 88888.00 2012-04-13 15:52:12.625 104 12484.38 18.30 54940.82 88888.00 2012-04-13 15:52:12.750 104 12484.38 18.32 54940.82 88888.00 2012-04-13 15:52:12.875 104 12484.33 18.35 54940.80 88888.00 2012-04-13 15:52:13.000 104 12484.27 18.35 54940.80 88888.00 2012-04-13 15:52:13.125 104 12484.25 18.35 54940.80 88888.00 2012-04-13 15:52:13.250 104 12484.23 18.35 54940.82 88888.00 2012-04-13 15:52:13.375 104 12484.33 18.38 54940.82 88888.00 2012-04-13 15:52:13.500 104 12484.42 18.38 54940.82 88888.00 2012-04-13 15:52:13.625 104 12484.42 18.35 54940.80 88888.00 2012-04-13 15:52:13.750 104 12484.40 18.40 54940.80 88888.00 2012-04-13 15:52:13.875 104 12484.35 18.38 54940.80 88888.00 2012-04-13 15:52:14.000 104 12484.35 18.38 54940.80 88888.00 2012-04-13 15:52:14.125 104 12484.35 18.38 54940.80 88888.00 2012-04-13 15:52:14.250 104 12484.40 18.38 54940.80 88888.00 2012-04-13 15:52:14.375 104 12484.40 18.38 54940.78 88888.00 2012-04-13 15:52:14.500 104 12484.35 18.38 54940.80 88888.00 2012-04-13 15:52:14.625 104 12484.35 18.40 54940.82 88888.00 2012-04-13 15:52:14.750 104 12484.40 18.45 54940.82 88888.00 2012-04-13 15:52:14.875 104 12484.40 18.43 54940.82 88888.00 2012-04-13 15:52:15.000 104 12484.35 18.40 54940.78 88888.00 2012-04-13 15:52:15.125 104 12484.33 18.40 54940.78 88888.00 2012-04-13 15:52:15.250 104 12484.33 18.43 54940.75 88888.00 2012-04-13 15:52:15.375 104 12484.33 18.43 54940.78 88888.00 2012-04-13 15:52:15.500 104 12484.27 18.43 54940.78 88888.00 2012-04-13 15:52:15.625 104 12484.33 18.43 54940.75 88888.00 2012-04-13 15:52:15.750 104 12484.30 18.45 54940.75 88888.00 2012-04-13 15:52:15.875 104 12484.30 18.48 54940.78 88888.00 2012-04-13 15:52:16.000 104 12484.33 18.45 54940.75 88888.00 2012-04-13 15:52:16.125 104 12484.38 18.45 54940.75 88888.00 2012-04-13 15:52:16.250 104 12484.35 18.48 54940.75 88888.00 2012-04-13 15:52:16.375 104 12484.27 18.48 54940.75 88888.00 2012-04-13 15:52:16.500 104 12484.30 18.50 54940.75 88888.00 2012-04-13 15:52:16.625 104 12484.35 18.50 54940.75 88888.00 2012-04-13 15:52:16.750 104 12484.38 18.48 54940.72 88888.00 2012-04-13 15:52:16.875 104 12484.33 18.50 54940.72 88888.00 2012-04-13 15:52:17.000 104 12484.35 18.52 54940.75 88888.00 2012-04-13 15:52:17.125 104 12484.33 18.50 54940.78 88888.00 2012-04-13 15:52:17.250 104 12484.30 18.48 54940.75 88888.00 2012-04-13 15:52:17.375 104 12484.30 18.48 54940.72 88888.00 2012-04-13 15:52:17.500 104 12484.27 18.52 54940.72 88888.00 2012-04-13 15:52:17.625 104 12484.27 18.55 54940.75 88888.00 2012-04-13 15:52:17.750 104 12484.33 18.52 54940.78 88888.00 2012-04-13 15:52:17.875 104 12484.40 18.55 54940.75 88888.00 2012-04-13 15:52:18.000 104 12484.40 18.57 54940.72 88888.00 2012-04-13 15:52:18.125 104 12484.45 18.57 54940.75 88888.00 2012-04-13 15:52:18.250 104 12484.45 18.57 54940.78 88888.00 2012-04-13 15:52:18.375 104 12484.48 18.60 54940.78 88888.00 2012-04-13 15:52:18.500 104 12484.45 18.60 54940.78 88888.00 2012-04-13 15:52:18.625 104 12484.38 18.55 54940.75 88888.00 2012-04-13 15:52:18.750 104 12484.35 18.60 54940.75 88888.00 2012-04-13 15:52:18.875 104 12484.35 18.60 54940.72 88888.00 2012-04-13 15:52:19.000 104 12484.33 18.60 54940.70 88888.00 2012-04-13 15:52:19.125 104 12484.30 18.62 54940.75 88888.00 2012-04-13 15:52:19.250 104 12484.38 18.62 54940.75 88888.00 2012-04-13 15:52:19.375 104 12484.35 18.60 54940.72 88888.00 2012-04-13 15:52:19.500 104 12484.30 18.60 54940.72 88888.00 2012-04-13 15:52:19.625 104 12484.25 18.60 54940.72 88888.00 2012-04-13 15:52:19.750 104 12484.30 18.65 54940.72 88888.00 2012-04-13 15:52:19.875 104 12484.40 18.68 54940.75 88888.00 2012-04-13 15:52:20.000 104 12484.38 18.65 54940.72 88888.00 2012-04-13 15:52:20.125 104 12484.35 18.65 54940.75 88888.00 2012-04-13 15:52:20.250 104 12484.35 18.70 54940.75 88888.00 2012-04-13 15:52:20.375 104 12484.40 18.73 54940.72 88888.00 2012-04-13 15:52:20.500 104 12484.35 18.73 54940.72 88888.00 2012-04-13 15:52:20.625 104 12484.38 18.75 54940.72 88888.00 2012-04-13 15:52:20.750 104 12484.45 18.75 54940.72 88888.00 2012-04-13 15:52:20.875 104 12484.50 18.73 54940.70 88888.00 2012-04-13 15:52:21.000 104 12484.42 18.73 54940.70 88888.00 2012-04-13 15:52:21.125 104 12484.38 18.75 54940.72 88888.00 2012-04-13 15:52:21.250 104 12484.38 18.75 54940.72 88888.00 2012-04-13 15:52:21.375 104 12484.42 18.73 54940.70 88888.00 2012-04-13 15:52:21.500 104 12484.40 18.77 54940.72 88888.00 2012-04-13 15:52:21.625 104 12484.42 18.75 54940.72 88888.00 2012-04-13 15:52:21.750 104 12484.45 18.77 54940.70 88888.00 2012-04-13 15:52:21.875 104 12484.45 18.80 54940.70 88888.00 2012-04-13 15:52:22.000 104 12484.45 18.75 54940.68 88888.00 2012-04-13 15:52:22.125 104 12484.40 18.77 54940.70 88888.00 2012-04-13 15:52:22.250 104 12484.38 18.82 54940.75 88888.00 2012-04-13 15:52:22.375 104 12484.40 18.82 54940.72 88888.00 2012-04-13 15:52:22.500 104 12484.42 18.80 54940.72 88888.00 2012-04-13 15:52:22.625 104 12484.42 18.82 54940.72 88888.00 2012-04-13 15:52:22.750 104 12484.40 18.82 54940.70 88888.00 2012-04-13 15:52:22.875 104 12484.38 18.82 54940.70 88888.00 2012-04-13 15:52:23.000 104 12484.40 18.80 54940.70 88888.00 2012-04-13 15:52:23.125 104 12484.38 18.88 54940.70 88888.00 2012-04-13 15:52:23.250 104 12484.35 18.85 54940.70 88888.00 2012-04-13 15:52:23.375 104 12484.40 18.85 54940.70 88888.00 2012-04-13 15:52:23.500 104 12484.45 18.88 54940.70 88888.00 2012-04-13 15:52:23.625 104 12484.45 18.88 54940.70 88888.00 2012-04-13 15:52:23.750 104 12484.45 18.90 54940.72 88888.00 2012-04-13 15:52:23.875 104 12484.48 18.93 54940.70 88888.00 2012-04-13 15:52:24.000 104 12484.40 18.90 54940.68 88888.00 2012-04-13 15:52:24.125 104 12484.42 18.90 54940.70 88888.00 2012-04-13 15:52:24.250 104 12484.42 18.90 54940.68 88888.00 2012-04-13 15:52:24.375 104 12484.42 18.90 54940.65 88888.00 2012-04-13 15:52:24.500 104 12484.48 18.95 54940.65 88888.00 2012-04-13 15:52:24.625 104 12484.42 18.98 54940.65 88888.00 2012-04-13 15:52:24.750 104 12484.40 18.98 54940.65 88888.00 2012-04-13 15:52:24.875 104 12484.35 19.00 54940.65 88888.00 2012-04-13 15:52:25.000 104 12484.40 18.98 54940.65 88888.00 2012-04-13 15:52:25.125 104 12484.40 19.02 54940.65 88888.00 2012-04-13 15:52:25.250 104 12484.42 19.02 54940.68 88888.00 2012-04-13 15:52:25.375 104 12484.42 19.02 54940.68 88888.00 2012-04-13 15:52:25.500 104 12484.42 19.00 54940.65 88888.00 2012-04-13 15:52:25.625 104 12484.48 19.00 54940.65 88888.00 2012-04-13 15:52:25.750 104 12484.55 19.05 54940.65 88888.00 2012-04-13 15:52:25.875 104 12484.52 19.00 54940.65 88888.00 2012-04-13 15:52:26.000 104 12484.48 19.02 54940.62 88888.00 2012-04-13 15:52:26.125 104 12484.45 19.05 54940.62 88888.00 2012-04-13 15:52:26.250 104 12484.42 19.02 54940.62 88888.00 2012-04-13 15:52:26.375 104 12484.48 19.05 54940.62 88888.00 2012-04-13 15:52:26.500 104 12484.42 19.05 54940.62 88888.00 2012-04-13 15:52:26.625 104 12484.40 19.05 54940.65 88888.00 2012-04-13 15:52:26.750 104 12484.42 19.05 54940.65 88888.00 2012-04-13 15:52:26.875 104 12484.42 19.05 54940.60 88888.00 2012-04-13 15:52:27.000 104 12484.52 19.10 54940.62 88888.00 2012-04-13 15:52:27.125 104 12484.60 19.10 54940.62 88888.00 2012-04-13 15:52:27.250 104 12484.50 19.10 54940.62 88888.00 2012-04-13 15:52:27.375 104 12484.48 19.15 54940.65 88888.00 2012-04-13 15:52:27.500 104 12484.50 19.15 54940.62 88888.00 2012-04-13 15:52:27.625 104 12484.60 19.12 54940.62 88888.00 2012-04-13 15:52:27.750 104 12484.60 19.12 54940.62 88888.00 2012-04-13 15:52:27.875 104 12484.58 19.15 54940.62 88888.00 2012-04-13 15:52:28.000 104 12484.50 19.15 54940.60 88888.00 2012-04-13 15:52:28.125 104 12484.50 19.18 54940.60 88888.00 2012-04-13 15:52:28.250 104 12484.45 19.18 54940.60 88888.00 2012-04-13 15:52:28.375 104 12484.50 19.20 54940.60 88888.00 2012-04-13 15:52:28.500 104 12484.50 19.20 54940.60 88888.00 2012-04-13 15:52:28.625 104 12484.48 19.20 54940.60 88888.00 2012-04-13 15:52:28.750 104 12484.45 19.20 54940.60 88888.00 2012-04-13 15:52:28.875 104 12484.50 19.20 54940.60 88888.00 2012-04-13 15:52:29.000 104 12484.55 19.20 54940.57 88888.00 2012-04-13 15:52:29.125 104 12484.55 19.23 54940.60 88888.00 2012-04-13 15:52:29.250 104 12484.48 19.23 54940.60 88888.00 2012-04-13 15:52:29.375 104 12484.52 19.20 54940.57 88888.00 2012-04-13 15:52:29.500 104 12484.58 19.20 54940.60 88888.00 2012-04-13 15:52:29.625 104 12484.55 19.23 54940.57 88888.00 2012-04-13 15:52:29.750 104 12484.60 19.23 54940.60 88888.00 2012-04-13 15:52:29.875 104 12484.55 19.25 54940.60 88888.00 2012-04-13 15:52:30.000 104 12484.55 19.25 54940.57 88888.00 2012-04-13 15:52:30.125 104 12484.55 19.25 54940.57 88888.00 2012-04-13 15:52:30.250 104 12484.55 19.27 54940.60 88888.00 2012-04-13 15:52:30.375 104 12484.60 19.30 54940.60 88888.00 2012-04-13 15:52:30.500 104 12484.62 19.30 54940.60 88888.00 2012-04-13 15:52:30.625 104 12484.62 19.30 54940.57 88888.00 2012-04-13 15:52:30.750 104 12484.60 19.30 54940.57 88888.00 2012-04-13 15:52:30.875 104 12484.58 19.30 54940.60 88888.00 2012-04-13 15:52:31.000 104 12484.67 19.32 54940.60 88888.00 2012-04-13 15:52:31.125 104 12484.77 19.35 54940.60 88888.00 2012-04-13 15:52:31.250 104 12484.77 19.35 54940.60 88888.00 2012-04-13 15:52:31.375 104 12484.73 19.35 54940.60 88888.00 2012-04-13 15:52:31.500 104 12484.70 19.35 54940.57 88888.00 2012-04-13 15:52:31.625 104 12484.70 19.40 54940.55 88888.00 2012-04-13 15:52:31.750 104 12484.62 19.38 54940.57 88888.00 2012-04-13 15:52:31.875 104 12484.58 19.40 54940.57 88888.00 2012-04-13 15:52:32.000 104 12484.65 19.40 54940.60 88888.00 2012-04-13 15:52:32.125 104 12484.65 19.43 54940.57 88888.00 2012-04-13 15:52:32.250 104 12484.60 19.43 54940.57 88888.00 2012-04-13 15:52:32.375 104 12484.62 19.43 54940.60 88888.00 2012-04-13 15:52:32.500 104 12484.65 19.45 54940.57 88888.00 2012-04-13 15:52:32.625 104 12484.67 19.45 54940.57 88888.00 2012-04-13 15:52:32.750 104 12484.67 19.45 54940.53 88888.00 2012-04-13 15:52:32.875 104 12484.70 19.48 54940.55 88888.00 2012-04-13 15:52:33.000 104 12484.75 19.50 54940.55 88888.00 2012-04-13 15:52:33.125 104 12484.75 19.55 54940.57 88888.00 2012-04-13 15:52:33.250 104 12484.67 19.52 54940.55 88888.00 2012-04-13 15:52:33.375 104 12484.65 19.50 54940.55 88888.00 2012-04-13 15:52:33.500 104 12484.70 19.48 54940.53 88888.00 2012-04-13 15:52:33.625 104 12484.73 19.50 54940.53 88888.00 2012-04-13 15:52:33.750 104 12484.73 19.52 54940.50 88888.00 2012-04-13 15:52:33.875 104 12484.80 19.52 54940.50 88888.00 2012-04-13 15:52:34.000 104 12484.83 19.55 54940.50 88888.00 2012-04-13 15:52:34.125 104 12484.77 19.57 54940.50 88888.00 2012-04-13 15:52:34.250 104 12484.75 19.57 54940.53 88888.00 2012-04-13 15:52:34.375 104 12484.77 19.55 54940.50 88888.00 2012-04-13 15:52:34.500 104 12484.80 19.55 54940.50 88888.00 2012-04-13 15:52:34.625 104 12484.75 19.55 54940.50 88888.00 2012-04-13 15:52:34.750 104 12484.75 19.55 54940.45 88888.00 2012-04-13 15:52:34.875 104 12484.75 19.57 54940.47 88888.00 2012-04-13 15:52:35.000 104 12484.73 19.60 54940.50 88888.00 2012-04-13 15:52:35.125 104 12484.75 19.57 54940.53 88888.00 2012-04-13 15:52:35.250 104 12484.77 19.55 54940.50 88888.00 2012-04-13 15:52:35.375 104 12484.77 19.60 54940.50 88888.00 2012-04-13 15:52:35.500 104 12484.77 19.62 54940.50 88888.00 2012-04-13 15:52:35.625 104 12484.83 19.60 54940.50 88888.00 2012-04-13 15:52:35.750 104 12484.83 19.62 54940.50 88888.00 2012-04-13 15:52:35.875 104 12484.80 19.60 54940.53 88888.00 2012-04-13 15:52:36.000 104 12484.77 19.62 54940.50 88888.00 2012-04-13 15:52:36.125 104 12484.83 19.62 54940.50 88888.00 2012-04-13 15:52:36.250 104 12484.88 19.62 54940.45 88888.00 2012-04-13 15:52:36.375 104 12484.92 19.68 54940.47 88888.00 2012-04-13 15:52:36.500 104 12484.88 19.68 54940.50 88888.00 2012-04-13 15:52:36.625 104 12484.90 19.68 54940.47 88888.00 2012-04-13 15:52:36.750 104 12484.90 19.68 54940.50 88888.00 2012-04-13 15:52:36.875 104 12484.90 19.70 54940.50 88888.00 2012-04-13 15:52:37.000 104 12484.90 19.68 54940.47 88888.00 2012-04-13 15:52:37.125 104 12484.90 19.68 54940.47 88888.00 2012-04-13 15:52:37.250 104 12484.85 19.68 54940.47 88888.00 2012-04-13 15:52:37.375 104 12484.90 19.70 54940.47 88888.00 2012-04-13 15:52:37.500 104 12484.92 19.68 54940.43 88888.00 2012-04-13 15:52:37.625 104 12484.90 19.68 54940.45 88888.00 2012-04-13 15:52:37.750 104 12484.88 19.70 54940.43 88888.00 2012-04-13 15:52:37.875 104 12484.90 19.73 54940.43 88888.00 2012-04-13 15:52:38.000 104 12484.92 19.75 54940.43 88888.00 2012-04-13 15:52:38.125 104 12485.05 19.75 54940.45 88888.00 2012-04-13 15:52:38.250 104 12485.08 19.75 54940.43 88888.00 2012-04-13 15:52:38.375 104 12485.08 19.75 54940.43 88888.00 2012-04-13 15:52:38.500 104 12485.05 19.75 54940.43 88888.00 2012-04-13 15:52:38.625 104 12485.02 19.77 54940.40 88888.00 2012-04-13 15:52:38.750 104 12485.05 19.80 54940.40 88888.00 2012-04-13 15:52:38.875 104 12485.08 19.82 54940.40 88888.00 2012-04-13 15:52:39.000 104 12485.08 19.80 54940.40 88888.00 2012-04-13 15:52:39.125 104 12485.02 19.80 54940.43 88888.00 2012-04-13 15:52:39.250 104 12485.00 19.80 54940.43 88888.00 2012-04-13 15:52:39.375 104 12485.08 19.82 54940.43 88888.00 2012-04-13 15:52:39.500 104 12485.10 19.82 54940.40 88888.00 2012-04-13 15:52:39.625 104 12485.10 19.85 54940.40 88888.00 2012-04-13 15:52:39.750 104 12485.08 19.85 54940.40 88888.00 2012-04-13 15:52:39.875 104 12485.10 19.85 54940.43 88888.00 2012-04-13 15:52:40.000 104 12485.08 19.85 54940.43 88888.00 2012-04-13 15:52:40.125 104 12485.05 19.85 54940.43 88888.00 2012-04-13 15:52:40.250 104 12485.08 19.82 54940.43 88888.00 2012-04-13 15:52:40.375 104 12485.12 19.85 54940.43 88888.00 2012-04-13 15:52:40.500 104 12485.15 19.88 54940.45 88888.00 2012-04-13 15:52:40.625 104 12485.17 19.88 54940.40 88888.00 2012-04-13 15:52:40.750 104 12485.17 19.88 54940.40 88888.00 2012-04-13 15:52:40.875 104 12485.20 19.88 54940.40 88888.00 2012-04-13 15:52:41.000 104 12485.25 19.90 54940.43 88888.00 2012-04-13 15:52:41.125 104 12485.30 19.93 54940.43 88888.00 2012-04-13 15:52:41.250 104 12485.23 19.90 54940.38 88888.00 2012-04-13 15:52:41.375 104 12485.20 19.90 54940.38 88888.00 2012-04-13 15:52:41.500 104 12485.20 19.93 54940.40 88888.00 2012-04-13 15:52:41.625 104 12485.27 19.95 54940.40 88888.00 2012-04-13 15:52:41.750 104 12485.30 19.93 54940.40 88888.00 2012-04-13 15:52:41.875 104 12485.33 19.90 54940.38 88888.00 2012-04-13 15:52:42.000 104 12485.35 19.93 54940.40 88888.00 2012-04-13 15:52:42.125 104 12485.35 19.95 54940.40 88888.00 2012-04-13 15:52:42.250 104 12485.33 19.95 54940.40 88888.00 2012-04-13 15:52:42.375 104 12485.35 20.00 54940.40 88888.00 2012-04-13 15:52:42.500 104 12485.33 19.98 54940.40 88888.00 2012-04-13 15:52:42.625 104 12485.30 19.95 54940.40 88888.00 2012-04-13 15:52:42.750 104 12485.33 19.98 54940.43 88888.00 2012-04-13 15:52:42.875 104 12485.38 20.00 54940.40 88888.00 2012-04-13 15:52:43.000 104 12485.38 19.98 54940.38 88888.00 2012-04-13 15:52:43.125 104 12485.40 19.98 54940.38 88888.00 2012-04-13 15:52:43.250 104 12485.35 19.95 54940.35 88888.00 2012-04-13 15:52:43.375 104 12485.40 19.95 54940.38 88888.00 2012-04-13 15:52:43.500 104 12485.38 19.98 54940.35 88888.00 2012-04-13 15:52:43.625 104 12485.38 19.98 54940.35 88888.00 2012-04-13 15:52:43.750 104 12485.38 20.00 54940.35 88888.00 2012-04-13 15:52:43.875 104 12485.45 20.00 54940.35 88888.00 2012-04-13 15:52:44.000 104 12485.48 20.00 54940.38 88888.00 2012-04-13 15:52:44.125 104 12485.42 20.00 54940.35 88888.00 2012-04-13 15:52:44.250 104 12485.45 20.02 54940.38 88888.00 2012-04-13 15:52:44.375 104 12485.50 20.02 54940.35 88888.00 2012-04-13 15:52:44.500 104 12485.42 20.00 54940.38 88888.00 2012-04-13 15:52:44.625 104 12485.40 20.00 54940.38 88888.00 2012-04-13 15:52:44.750 104 12485.50 20.02 54940.38 88888.00 2012-04-13 15:52:44.875 104 12485.52 20.02 54940.38 88888.00 2012-04-13 15:52:45.000 104 12485.55 20.02 54940.38 88888.00 2012-04-13 15:52:45.125 104 12485.50 20.07 54940.38 88888.00 2012-04-13 15:52:45.250 104 12485.45 20.05 54940.35 88888.00 2012-04-13 15:52:45.375 104 12485.48 20.05 54940.35 88888.00 2012-04-13 15:52:45.500 104 12485.48 20.05 54940.35 88888.00 2012-04-13 15:52:45.625 104 12485.45 20.07 54940.38 88888.00 2012-04-13 15:52:45.750 104 12485.45 20.07 54940.38 88888.00 2012-04-13 15:52:45.875 104 12485.48 20.10 54940.40 88888.00 2012-04-13 15:52:46.000 104 12485.58 20.10 54940.38 88888.00 2012-04-13 15:52:46.125 104 12485.58 20.07 54940.35 88888.00 2012-04-13 15:52:46.250 104 12485.60 20.10 54940.38 88888.00 2012-04-13 15:52:46.375 104 12485.58 20.07 54940.38 88888.00 2012-04-13 15:52:46.500 104 12485.52 20.10 54940.38 88888.00 2012-04-13 15:52:46.625 104 12485.55 20.10 54940.38 88888.00 2012-04-13 15:52:46.750 104 12485.60 20.10 54940.38 88888.00 2012-04-13 15:52:46.875 104 12485.55 20.12 54940.35 88888.00 2012-04-13 15:52:47.000 104 12485.55 20.10 54940.35 88888.00 2012-04-13 15:52:47.125 104 12485.52 20.10 54940.35 88888.00 2012-04-13 15:52:47.250 104 12485.52 20.10 54940.38 88888.00 2012-04-13 15:52:47.375 104 12485.55 20.12 54940.35 88888.00 2012-04-13 15:52:47.500 104 12485.58 20.15 54940.35 88888.00 2012-04-13 15:52:47.625 104 12485.65 20.12 54940.35 88888.00 2012-04-13 15:52:47.750 104 12485.67 20.12 54940.32 88888.00 2012-04-13 15:52:47.875 104 12485.65 20.12 54940.32 88888.00 2012-04-13 15:52:48.000 104 12485.73 20.12 54940.32 88888.00 2012-04-13 15:52:48.125 104 12485.73 20.10 54940.30 88888.00 2012-04-13 15:52:48.250 104 12485.65 20.10 54940.35 88888.00 2012-04-13 15:52:48.375 104 12485.60 20.12 54940.32 88888.00 2012-04-13 15:52:48.500 104 12485.62 20.12 54940.35 88888.00 2012-04-13 15:52:48.625 104 12485.67 20.15 54940.35 88888.00 2012-04-13 15:52:48.750 104 12485.67 20.20 54940.35 88888.00 2012-04-13 15:52:48.875 104 12485.67 20.18 54940.32 88888.00 2012-04-13 15:52:49.000 104 12485.70 20.18 54940.32 88888.00 2012-04-13 15:52:49.125 104 12485.75 20.23 54940.32 88888.00 2012-04-13 15:52:49.250 104 12485.67 20.20 54940.32 88888.00 2012-04-13 15:52:49.375 104 12485.65 20.18 54940.32 88888.00 2012-04-13 15:52:49.500 104 12485.65 20.20 54940.35 88888.00 2012-04-13 15:52:49.625 104 12485.65 20.25 54940.35 88888.00 2012-04-13 15:52:49.750 104 12485.67 20.23 54940.38 88888.00 2012-04-13 15:52:49.875 104 12485.67 20.20 54940.35 88888.00 2012-04-13 15:52:50.000 104 12485.67 20.23 54940.30 88888.00 2012-04-13 15:52:50.125 104 12485.67 20.23 54940.30 88888.00 2012-04-13 15:52:50.250 104 12485.73 20.23 54940.35 88888.00 2012-04-13 15:52:50.375 104 12485.77 20.27 54940.32 88888.00 2012-04-13 15:52:50.500 104 12485.77 20.25 54940.38 88888.00 2012-04-13 15:52:50.625 104 12485.77 20.27 54940.32 88888.00 2012-04-13 15:52:50.750 104 12485.75 20.27 54940.35 88888.00 2012-04-13 15:52:50.875 104 12485.75 20.30 54940.35 88888.00 2012-04-13 15:52:51.000 104 12485.75 20.30 54940.32 88888.00 2012-04-13 15:52:51.125 104 12485.75 20.30 54940.32 88888.00 2012-04-13 15:52:51.250 104 12485.77 20.30 54940.32 88888.00 2012-04-13 15:52:51.375 104 12485.80 20.27 54940.35 88888.00 2012-04-13 15:52:51.500 104 12485.80 20.27 54940.32 88888.00 2012-04-13 15:52:51.625 104 12485.90 20.32 54940.32 88888.00 2012-04-13 15:52:51.750 104 12485.92 20.32 54940.32 88888.00 2012-04-13 15:52:51.875 104 12485.83 20.32 54940.35 88888.00 2012-04-13 15:52:52.000 104 12485.85 20.32 54940.32 88888.00 2012-04-13 15:52:52.125 104 12485.90 20.32 54940.32 88888.00 2012-04-13 15:52:52.250 104 12485.85 20.32 54940.32 88888.00 2012-04-13 15:52:52.375 104 12485.88 20.35 54940.30 88888.00 2012-04-13 15:52:52.500 104 12485.85 20.32 54940.30 88888.00 2012-04-13 15:52:52.625 104 12485.85 20.30 54940.30 88888.00 2012-04-13 15:52:52.750 104 12485.85 20.30 54940.30 88888.00 2012-04-13 15:52:52.875 104 12485.83 20.35 54940.32 88888.00 2012-04-13 15:52:53.000 104 12485.77 20.35 54940.30 88888.00 2012-04-13 15:52:53.125 104 12485.80 20.35 54940.30 88888.00 2012-04-13 15:52:53.250 104 12485.85 20.35 54940.30 88888.00 2012-04-13 15:52:53.375 104 12485.88 20.38 54940.30 88888.00 2012-04-13 15:52:53.500 104 12485.90 20.38 54940.30 88888.00 2012-04-13 15:52:53.625 104 12485.85 20.38 54940.28 88888.00 2012-04-13 15:52:53.750 104 12485.80 20.40 54940.30 88888.00 2012-04-13 15:52:53.875 104 12485.83 20.40 54940.30 88888.00 2012-04-13 15:52:54.000 104 12485.88 20.40 54940.30 88888.00 2012-04-13 15:52:54.125 104 12485.90 20.40 54940.32 88888.00 2012-04-13 15:52:54.250 104 12485.85 20.40 54940.32 88888.00 2012-04-13 15:52:54.375 104 12485.90 20.40 54940.32 88888.00 2012-04-13 15:52:54.500 104 12485.90 20.40 54940.30 88888.00 2012-04-13 15:52:54.625 104 12485.90 20.38 54940.30 88888.00 2012-04-13 15:52:54.750 104 12485.83 20.43 54940.32 88888.00 2012-04-13 15:52:54.875 104 12485.83 20.43 54940.38 88888.00 2012-04-13 15:52:55.000 104 12485.85 20.48 54940.38 88888.00 2012-04-13 15:52:55.125 104 12485.90 20.48 54940.35 88888.00 2012-04-13 15:52:55.250 104 12485.90 20.45 54940.32 88888.00 2012-04-13 15:52:55.375 104 12485.98 20.45 54940.30 88888.00 2012-04-13 15:52:55.500 104 12485.95 20.48 54940.32 88888.00 2012-04-13 15:52:55.625 104 12485.98 20.45 54940.32 88888.00 2012-04-13 15:52:55.750 104 12485.98 20.48 54940.32 88888.00 2012-04-13 15:52:55.875 104 12485.95 20.48 54940.32 88888.00 2012-04-13 15:52:56.000 104 12485.98 20.50 54940.30 88888.00 2012-04-13 15:52:56.125 104 12486.02 20.50 54940.32 88888.00 2012-04-13 15:52:56.250 104 12486.02 20.52 54940.32 88888.00 2012-04-13 15:52:56.375 104 12486.00 20.55 54940.32 88888.00 2012-04-13 15:52:56.500 104 12485.95 20.55 54940.32 88888.00 2012-04-13 15:52:56.625 104 12485.98 20.55 54940.32 88888.00 2012-04-13 15:52:56.750 104 12486.05 20.57 54940.32 88888.00 2012-04-13 15:52:56.875 104 12486.02 20.60 54940.32 88888.00 2012-04-13 15:52:57.000 104 12486.00 20.57 54940.30 88888.00 2012-04-13 15:52:57.125 104 12486.02 20.57 54940.30 88888.00 2012-04-13 15:52:57.250 104 12486.08 20.57 54940.32 88888.00 2012-04-13 15:52:57.375 104 12486.10 20.57 54940.32 88888.00 2012-04-13 15:52:57.500 104 12486.12 20.60 54940.32 88888.00 2012-04-13 15:52:57.625 104 12486.20 20.60 54940.30 88888.00 2012-04-13 15:52:57.750 104 12486.25 20.57 54940.30 88888.00 2012-04-13 15:52:57.875 104 12486.23 20.60 54940.30 88888.00 2012-04-13 15:52:58.000 104 12486.25 20.60 54940.30 88888.00 2012-04-13 15:52:58.125 104 12486.23 20.60 54940.32 88888.00 2012-04-13 15:52:58.250 104 12486.12 20.62 54940.30 88888.00 2012-04-13 15:52:58.375 104 12486.15 20.65 54940.32 88888.00 2012-04-13 15:52:58.500 104 12486.17 20.65 54940.30 88888.00 2012-04-13 15:52:58.625 104 12486.17 20.62 54940.30 88888.00 2012-04-13 15:52:58.750 104 12486.20 20.68 54940.30 88888.00 2012-04-13 15:52:58.875 104 12486.27 20.70 54940.32 88888.00 2012-04-13 15:52:59.000 104 12486.25 20.68 54940.30 88888.00 2012-04-13 15:52:59.125 104 12486.23 20.68 54940.32 88888.00 2012-04-13 15:52:59.250 104 12486.20 20.65 54940.30 88888.00 2012-04-13 15:52:59.375 104 12486.27 20.65 54940.30 88888.00 2012-04-13 15:52:59.500 104 12486.33 20.65 54940.30 88888.00 2012-04-13 15:52:59.625 104 12486.35 20.65 54940.30 88888.00 2012-04-13 15:52:59.750 104 12486.33 20.68 54940.30 88888.00 2012-04-13 15:52:59.875 104 12486.27 20.68 54940.32 88888.00 2012-04-13 15:53:00.000 104 12486.27 20.68 54940.30 88888.00 2012-04-13 15:53:00.125 104 12486.30 20.65 54940.32 88888.00 2012-04-13 15:53:00.250 104 12486.25 20.68 54940.32 88888.00 2012-04-13 15:53:00.375 104 12486.33 20.70 54940.35 88888.00 2012-04-13 15:53:00.500 104 12486.40 20.70 54940.32 88888.00 2012-04-13 15:53:00.625 104 12486.42 20.73 54940.30 88888.00 2012-04-13 15:53:00.750 104 12486.40 20.73 54940.30 88888.00 2012-04-13 15:53:00.875 104 12486.45 20.70 54940.32 88888.00 2012-04-13 15:53:01.000 104 12486.42 20.70 54940.28 88888.00 2012-04-13 15:53:01.125 104 12486.42 20.68 54940.32 88888.00 2012-04-13 15:53:01.250 104 12486.40 20.68 54940.32 88888.00 2012-04-13 15:53:01.375 104 12486.48 20.70 54940.30 88888.00 2012-04-13 15:53:01.500 104 12486.52 20.68 54940.30 88888.00 2012-04-13 15:53:01.625 104 12486.55 20.68 54940.30 88888.00 2012-04-13 15:53:01.750 104 12486.55 20.65 54940.32 88888.00 2012-04-13 15:53:01.875 104 12486.52 20.65 54940.32 88888.00 2012-04-13 15:53:02.000 104 12486.55 20.70 54940.30 88888.00 2012-04-13 15:53:02.125 104 12486.58 20.70 54940.32 88888.00 2012-04-13 15:53:02.250 104 12486.52 20.68 54940.32 88888.00 2012-04-13 15:53:02.375 104 12486.55 20.68 54940.30 88888.00 2012-04-13 15:53:02.500 104 12486.55 20.70 54940.32 88888.00 2012-04-13 15:53:02.625 104 12486.55 20.70 54940.32 88888.00 2012-04-13 15:53:02.750 104 12486.58 20.68 54940.30 88888.00 2012-04-13 15:53:02.875 104 12486.58 20.68 54940.28 88888.00 2012-04-13 15:53:03.000 104 12486.60 20.65 54940.28 88888.00 2012-04-13 15:53:03.125 104 12486.62 20.68 54940.28 88888.00 2012-04-13 15:53:03.250 104 12486.60 20.75 54940.30 88888.00 2012-04-13 15:53:03.375 104 12486.67 20.75 54940.32 88888.00 2012-04-13 15:53:03.500 104 12486.67 20.75 54940.32 88888.00 2012-04-13 15:53:03.625 104 12486.65 20.70 54940.32 88888.00 2012-04-13 15:53:03.750 104 12486.70 20.70 54940.32 88888.00 2012-04-13 15:53:03.875 104 12486.70 20.73 54940.32 88888.00 2012-04-13 15:53:04.000 104 12486.67 20.73 54940.32 88888.00 2012-04-13 15:53:04.125 104 12486.65 20.75 54940.35 88888.00 2012-04-13 15:53:04.250 104 12486.67 20.73 54940.32 88888.00 2012-04-13 15:53:04.375 104 12486.73 20.73 54940.30 88888.00 2012-04-13 15:53:04.500 104 12486.73 20.77 54940.30 88888.00 2012-04-13 15:53:04.625 104 12486.73 20.77 54940.32 88888.00 2012-04-13 15:53:04.750 104 12486.83 20.75 54940.32 88888.00 2012-04-13 15:53:04.875 104 12486.88 20.75 54940.32 88888.00 2012-04-13 15:53:05.000 104 12486.88 20.75 54940.32 88888.00 2012-04-13 15:53:05.125 104 12486.85 20.77 54940.35 88888.00 2012-04-13 15:53:05.250 104 12486.85 20.75 54940.32 88888.00 2012-04-13 15:53:05.375 104 12486.85 20.75 54940.30 88888.00 2012-04-13 15:53:05.500 104 12486.88 20.75 54940.30 88888.00 2012-04-13 15:53:05.625 104 12486.85 20.75 54940.32 88888.00 2012-04-13 15:53:05.750 104 12486.85 20.75 54940.32 88888.00 2012-04-13 15:53:05.875 104 12486.83 20.75 54940.32 88888.00 2012-04-13 15:53:06.000 104 12486.85 20.73 54940.35 88888.00 2012-04-13 15:53:06.125 104 12486.85 20.75 54940.32 88888.00 2012-04-13 15:53:06.250 104 12486.85 20.73 54940.32 88888.00 2012-04-13 15:53:06.375 104 12486.90 20.75 54940.32 88888.00 2012-04-13 15:53:06.500 104 12486.95 20.75 54940.35 88888.00 2012-04-13 15:53:06.625 104 12487.00 20.75 54940.35 88888.00 2012-04-13 15:53:06.750 104 12487.02 20.77 54940.35 88888.00 2012-04-13 15:53:06.875 104 12487.00 20.75 54940.32 88888.00 2012-04-13 15:53:07.000 104 12486.98 20.75 54940.35 88888.00 2012-04-13 15:53:07.125 104 12487.00 20.75 54940.35 88888.00 2012-04-13 15:53:07.250 104 12487.02 20.77 54940.35 88888.00 2012-04-13 15:53:07.375 104 12487.00 20.77 54940.35 88888.00 2012-04-13 15:53:07.500 104 12486.98 20.77 54940.38 88888.00 2012-04-13 15:53:07.625 104 12486.98 20.75 54940.35 88888.00 2012-04-13 15:53:07.750 104 12487.02 20.77 54940.38 88888.00 2012-04-13 15:53:07.875 104 12487.02 20.77 54940.38 88888.00 2012-04-13 15:53:08.000 104 12487.02 20.77 54940.32 88888.00 2012-04-13 15:53:08.125 104 12487.02 20.77 54940.35 88888.00 2012-04-13 15:53:08.250 104 12487.00 20.80 54940.38 88888.00 2012-04-13 15:53:08.375 104 12487.10 20.82 54940.35 88888.00 2012-04-13 15:53:08.500 104 12487.08 20.82 54940.35 88888.00 2012-04-13 15:53:08.625 104 12487.10 20.77 54940.35 88888.00 2012-04-13 15:53:08.750 104 12487.10 20.75 54940.38 88888.00 2012-04-13 15:53:08.875 104 12487.05 20.77 54940.38 88888.00 2012-04-13 15:53:09.000 104 12487.00 20.77 54940.35 88888.00 2012-04-13 15:53:09.125 104 12487.00 20.80 54940.38 88888.00 2012-04-13 15:53:09.250 104 12487.00 20.77 54940.38 88888.00 2012-04-13 15:53:09.375 104 12487.05 20.77 54940.35 88888.00 2012-04-13 15:53:09.500 104 12487.08 20.80 54940.38 88888.00 2012-04-13 15:53:09.625 104 12487.00 20.80 54940.40 88888.00 2012-04-13 15:53:09.750 104 12486.98 20.80 54940.40 88888.00 2012-04-13 15:53:09.875 104 12487.02 20.77 54940.40 88888.00 2012-04-13 15:53:10.000 104 12487.12 20.80 54940.38 88888.00 2012-04-13 15:53:10.125 104 12487.12 20.80 54940.38 88888.00 2012-04-13 15:53:10.250 104 12487.12 20.75 54940.35 88888.00 2012-04-13 15:53:10.375 104 12487.15 20.77 54940.38 88888.00 2012-04-13 15:53:10.500 104 12487.10 20.77 54940.40 88888.00 2012-04-13 15:53:10.625 104 12487.12 20.77 54940.40 88888.00 2012-04-13 15:53:10.750 104 12487.08 20.77 54940.43 88888.00 2012-04-13 15:53:10.875 104 12487.12 20.80 54940.43 88888.00 2012-04-13 15:53:11.000 104 12487.17 20.82 54940.43 88888.00 2012-04-13 15:53:11.125 104 12487.23 20.80 54940.43 88888.00 2012-04-13 15:53:11.250 104 12487.17 20.77 54940.40 88888.00 2012-04-13 15:53:11.375 104 12487.20 20.77 54940.40 88888.00 2012-04-13 15:53:11.500 104 12487.17 20.77 54940.43 88888.00 2012-04-13 15:53:11.625 104 12487.15 20.80 54940.43 88888.00 2012-04-13 15:53:11.750 104 12487.15 20.80 54940.45 88888.00 2012-04-13 15:53:11.875 104 12487.12 20.80 54940.45 88888.00 2012-04-13 15:53:12.000 104 12487.15 20.80 54940.43 88888.00 2012-04-13 15:53:12.125 104 12487.17 20.77 54940.40 88888.00 2012-04-13 15:53:12.250 104 12487.15 20.77 54940.45 88888.00 2012-04-13 15:53:12.375 104 12487.12 20.77 54940.43 88888.00 2012-04-13 15:53:12.500 104 12487.12 20.77 54940.45 88888.00 2012-04-13 15:53:12.625 104 12487.17 20.77 54940.45 88888.00 2012-04-13 15:53:12.750 104 12487.20 20.75 54940.43 88888.00 2012-04-13 15:53:12.875 104 12487.15 20.75 54940.43 88888.00 2012-04-13 15:53:13.000 104 12487.15 20.75 54940.43 88888.00 2012-04-13 15:53:13.125 104 12487.15 20.77 54940.43 88888.00 2012-04-13 15:53:13.250 104 12487.15 20.75 54940.47 88888.00 2012-04-13 15:53:13.375 104 12487.23 20.75 54940.47 88888.00 2012-04-13 15:53:13.500 104 12487.27 20.77 54940.45 88888.00 2012-04-13 15:53:13.625 104 12487.25 20.75 54940.45 88888.00 2012-04-13 15:53:13.750 104 12487.25 20.75 54940.47 88888.00 2012-04-13 15:53:13.875 104 12487.27 20.75 54940.47 88888.00 2012-04-13 15:53:14.000 104 12487.27 20.77 54940.47 88888.00 2012-04-13 15:53:14.125 104 12487.25 20.80 54940.50 88888.00 2012-04-13 15:53:14.250 104 12487.25 20.77 54940.47 88888.00 2012-04-13 15:53:14.375 104 12487.30 20.77 54940.45 88888.00 2012-04-13 15:53:14.500 104 12487.30 20.75 54940.45 88888.00 2012-04-13 15:53:14.625 104 12487.35 20.75 54940.47 88888.00 2012-04-13 15:53:14.750 104 12487.38 20.75 54940.45 88888.00 2012-04-13 15:53:14.875 104 12487.38 20.77 54940.47 88888.00 2012-04-13 15:53:15.000 104 12487.35 20.75 54940.47 88888.00 2012-04-13 15:53:15.125 104 12487.38 20.77 54940.53 88888.00 2012-04-13 15:53:15.250 104 12487.38 20.77 54940.53 88888.00 2012-04-13 15:53:15.375 104 12487.38 20.77 54940.50 88888.00 2012-04-13 15:53:15.500 104 12487.33 20.80 54940.50 88888.00 2012-04-13 15:53:15.625 104 12487.35 20.80 54940.50 88888.00 2012-04-13 15:53:15.750 104 12487.33 20.80 54940.50 88888.00 2012-04-13 15:53:15.875 104 12487.38 20.77 54940.47 88888.00 2012-04-13 15:53:16.000 104 12487.40 20.80 54940.47 88888.00 2012-04-13 15:53:16.125 104 12487.38 20.82 54940.50 88888.00 2012-04-13 15:53:16.250 104 12487.30 20.77 54940.53 88888.00 2012-04-13 15:53:16.375 104 12487.30 20.77 54940.53 88888.00 2012-04-13 15:53:16.500 104 12487.38 20.77 54940.50 88888.00 2012-04-13 15:53:16.625 104 12487.40 20.80 54940.53 88888.00 2012-04-13 15:53:16.750 104 12487.48 20.82 54940.55 88888.00 2012-04-13 15:53:16.875 104 12487.50 20.80 54940.55 88888.00 2012-04-13 15:53:17.000 104 12487.52 20.77 54940.50 88888.00 2012-04-13 15:53:17.125 104 12487.50 20.80 54940.55 88888.00 2012-04-13 15:53:17.250 104 12487.55 20.82 54940.57 88888.00 2012-04-13 15:53:17.375 104 12487.55 20.82 54940.57 88888.00 2012-04-13 15:53:17.500 104 12487.50 20.82 54940.57 88888.00 2012-04-13 15:53:17.625 104 12487.50 20.82 54940.57 88888.00 2012-04-13 15:53:17.750 104 12487.52 20.82 54940.57 88888.00 2012-04-13 15:53:17.875 104 12487.48 20.80 54940.57 88888.00 2012-04-13 15:53:18.000 104 12487.50 20.80 54940.57 88888.00 2012-04-13 15:53:18.125 104 12487.55 20.85 54940.57 88888.00 2012-04-13 15:53:18.250 104 12487.48 20.85 54940.55 88888.00 2012-04-13 15:53:18.375 104 12487.52 20.82 54940.55 88888.00 2012-04-13 15:53:18.500 104 12487.50 20.82 54940.57 88888.00 2012-04-13 15:53:18.625 104 12487.42 20.85 54940.57 88888.00 2012-04-13 15:53:18.750 104 12487.45 20.85 54940.55 88888.00 2012-04-13 15:53:18.875 104 12487.52 20.85 54940.57 88888.00 2012-04-13 15:53:19.000 104 12487.62 20.82 54940.57 88888.00 2012-04-13 15:53:19.125 104 12487.62 20.82 54940.57 88888.00 2012-04-13 15:53:19.250 104 12487.62 20.85 54940.57 88888.00 2012-04-13 15:53:19.375 104 12487.67 20.85 54940.57 88888.00 2012-04-13 15:53:19.500 104 12487.67 20.85 54940.57 88888.00 2012-04-13 15:53:19.625 104 12487.70 20.82 54940.57 88888.00 2012-04-13 15:53:19.750 104 12487.70 20.85 54940.57 88888.00 2012-04-13 15:53:19.875 104 12487.62 20.88 54940.55 88888.00 2012-04-13 15:53:20.000 104 12487.65 20.85 54940.55 88888.00 2012-04-13 15:53:20.125 104 12487.73 20.85 54940.55 88888.00 2012-04-13 15:53:20.250 104 12487.75 20.85 54940.57 88888.00 2012-04-13 15:53:20.375 104 12487.73 20.85 54940.57 88888.00 2012-04-13 15:53:20.500 104 12487.70 20.85 54940.57 88888.00 2012-04-13 15:53:20.625 104 12487.70 20.85 54940.57 88888.00 2012-04-13 15:53:20.750 104 12487.67 20.85 54940.60 88888.00 2012-04-13 15:53:20.875 104 12487.70 20.82 54940.60 88888.00 2012-04-13 15:53:21.000 104 12487.77 20.82 54940.60 88888.00 2012-04-13 15:53:21.125 104 12487.83 20.82 54940.60 88888.00 2012-04-13 15:53:21.250 104 12487.80 20.82 54940.60 88888.00 2012-04-13 15:53:21.375 104 12487.77 20.85 54940.57 88888.00 2012-04-13 15:53:21.500 104 12487.77 20.85 54940.57 88888.00 2012-04-13 15:53:21.625 104 12487.80 20.85 54940.55 88888.00 2012-04-13 15:53:21.750 104 12487.80 20.85 54940.57 88888.00 2012-04-13 15:53:21.875 104 12487.80 20.85 54940.62 88888.00 2012-04-13 15:53:22.000 104 12487.85 20.88 54940.62 88888.00 2012-04-13 15:53:22.125 104 12487.85 20.88 54940.60 88888.00 2012-04-13 15:53:22.250 104 12487.85 20.88 54940.57 88888.00 2012-04-13 15:53:22.375 104 12487.85 20.85 54940.57 88888.00 2012-04-13 15:53:22.500 104 12487.88 20.85 54940.57 88888.00 2012-04-13 15:53:22.625 104 12487.88 20.85 54940.60 88888.00 2012-04-13 15:53:22.750 104 12487.90 20.88 54940.60 88888.00 2012-04-13 15:53:22.875 104 12487.90 20.85 54940.57 88888.00 2012-04-13 15:53:23.000 104 12487.92 20.85 54940.55 88888.00 2012-04-13 15:53:23.125 104 12487.98 20.85 54940.57 88888.00 2012-04-13 15:53:23.250 104 12487.95 20.85 54940.57 88888.00 2012-04-13 15:53:23.375 104 12488.00 20.85 54940.60 88888.00 2012-04-13 15:53:23.500 104 12487.98 20.82 54940.62 88888.00 2012-04-13 15:53:23.625 104 12487.98 20.82 54940.60 88888.00 2012-04-13 15:53:23.750 104 12488.02 20.85 54940.57 88888.00 2012-04-13 15:53:23.875 104 12488.02 20.82 54940.60 88888.00 2012-04-13 15:53:24.000 104 12488.00 20.85 54940.60 88888.00 2012-04-13 15:53:24.125 104 12488.00 20.82 54940.62 88888.00 2012-04-13 15:53:24.250 104 12488.02 20.80 54940.65 88888.00 2012-04-13 15:53:24.375 104 12488.10 20.82 54940.62 88888.00 2012-04-13 15:53:24.500 104 12488.05 20.85 54940.60 88888.00 2012-04-13 15:53:24.625 104 12488.08 20.82 54940.62 88888.00 2012-04-13 15:53:24.750 104 12488.15 20.80 54940.65 88888.00 2012-04-13 15:53:24.875 104 12488.17 20.82 54940.65 88888.00 2012-04-13 15:53:25.000 104 12488.15 20.80 54940.62 88888.00 2012-04-13 15:53:25.125 104 12488.15 20.80 54940.62 88888.00 2012-04-13 15:53:25.250 104 12488.12 20.82 54940.65 88888.00 2012-04-13 15:53:25.375 104 12488.12 20.82 54940.68 88888.00 2012-04-13 15:53:25.500 104 12488.10 20.88 54940.68 88888.00 2012-04-13 15:53:25.625 104 12488.12 20.85 54940.68 88888.00 2012-04-13 15:53:25.750 104 12488.20 20.80 54940.65 88888.00 2012-04-13 15:53:25.875 104 12488.23 20.85 54940.65 88888.00 2012-04-13 15:53:26.000 104 12488.20 20.82 54940.65 88888.00 2012-04-13 15:53:26.125 104 12488.17 20.80 54940.65 88888.00 2012-04-13 15:53:26.250 104 12488.25 20.80 54940.68 88888.00 2012-04-13 15:53:26.375 104 12488.30 20.82 54940.68 88888.00 2012-04-13 15:53:26.500 104 12488.27 20.80 54940.68 88888.00 2012-04-13 15:53:26.625 104 12488.30 20.80 54940.68 88888.00 2012-04-13 15:53:26.750 104 12488.33 20.80 54940.68 88888.00 2012-04-13 15:53:26.875 104 12488.35 20.80 54940.68 88888.00 2012-04-13 15:53:27.000 104 12488.27 20.80 54940.70 88888.00 2012-04-13 15:53:27.125 104 12488.30 20.80 54940.70 88888.00 2012-04-13 15:53:27.250 104 12488.38 20.77 54940.70 88888.00 2012-04-13 15:53:27.375 104 12488.42 20.80 54940.70 88888.00 2012-04-13 15:53:27.500 104 12488.40 20.77 54940.70 88888.00 2012-04-13 15:53:27.625 104 12488.38 20.80 54940.68 88888.00 2012-04-13 15:53:27.750 104 12488.38 20.80 54940.68 88888.00 2012-04-13 15:53:27.875 104 12488.35 20.80 54940.68 88888.00 2012-04-13 15:53:28.000 104 12488.40 20.77 54940.68 88888.00 2012-04-13 15:53:28.125 104 12488.40 20.77 54940.68 88888.00 2012-04-13 15:53:28.250 104 12488.40 20.77 54940.70 88888.00 2012-04-13 15:53:28.375 104 12488.40 20.77 54940.70 88888.00 2012-04-13 15:53:28.500 104 12488.38 20.77 54940.70 88888.00 2012-04-13 15:53:28.625 104 12488.35 20.77 54940.70 88888.00 2012-04-13 15:53:28.750 104 12488.38 20.77 54940.70 88888.00 2012-04-13 15:53:28.875 104 12488.45 20.75 54940.70 88888.00 2012-04-13 15:53:29.000 104 12488.55 20.75 54940.68 88888.00 2012-04-13 15:53:29.125 104 12488.50 20.75 54940.70 88888.00 2012-04-13 15:53:29.250 104 12488.45 20.73 54940.72 88888.00 2012-04-13 15:53:29.375 104 12488.45 20.73 54940.72 88888.00 2012-04-13 15:53:29.500 104 12488.42 20.75 54940.75 88888.00 2012-04-13 15:53:29.625 104 12488.45 20.80 54940.75 88888.00 2012-04-13 15:53:29.750 104 12488.50 20.77 54940.72 88888.00 2012-04-13 15:53:29.875 104 12488.58 20.75 54940.70 88888.00 2012-04-13 15:53:30.000 104 12488.60 20.75 54940.72 88888.00 2012-04-13 15:53:30.125 104 12488.60 20.77 54940.75 88888.00 2012-04-13 15:53:30.250 104 12488.60 20.77 54940.75 88888.00 2012-04-13 15:53:30.375 104 12488.62 20.77 54940.75 88888.00 2012-04-13 15:53:30.500 104 12488.60 20.75 54940.75 88888.00 2012-04-13 15:53:30.625 104 12488.62 20.73 54940.78 88888.00 2012-04-13 15:53:30.750 104 12488.65 20.70 54940.72 88888.00 2012-04-13 15:53:30.875 104 12488.67 20.73 54940.72 88888.00 2012-04-13 15:53:31.000 104 12488.62 20.75 54940.72 88888.00 2012-04-13 15:53:31.125 104 12488.62 20.75 54940.75 88888.00 2012-04-13 15:53:31.250 104 12488.65 20.75 54940.75 88888.00 2012-04-13 15:53:31.375 104 12488.65 20.75 54940.78 88888.00 2012-04-13 15:53:31.500 104 12488.73 20.73 54940.78 88888.00 2012-04-13 15:53:31.625 104 12488.75 20.73 54940.78 88888.00 2012-04-13 15:53:31.750 104 12488.73 20.70 54940.78 88888.00 2012-04-13 15:53:31.875 104 12488.70 20.68 54940.78 88888.00 2012-04-13 15:53:32.000 104 12488.73 20.68 54940.78 88888.00 2012-04-13 15:53:32.125 104 12488.75 20.68 54940.78 88888.00 2012-04-13 15:53:32.250 104 12488.83 20.68 54940.80 88888.00 2012-04-13 15:53:32.375 104 12488.85 20.70 54940.80 88888.00 2012-04-13 15:53:32.500 104 12488.80 20.65 54940.80 88888.00 2012-04-13 15:53:32.625 104 12488.80 20.68 54940.80 88888.00 2012-04-13 15:53:32.750 104 12488.83 20.65 54940.78 88888.00 2012-04-13 15:53:32.875 104 12488.83 20.62 54940.80 88888.00 2012-04-13 15:53:33.000 104 12488.85 20.62 54940.78 88888.00 2012-04-13 15:53:33.125 104 12488.80 20.62 54940.80 88888.00 2012-04-13 15:53:33.250 104 12488.80 20.65 54940.80 88888.00 2012-04-13 15:53:33.375 104 12488.88 20.70 54940.82 88888.00 2012-04-13 15:53:33.500 104 12488.88 20.68 54940.82 88888.00 2012-04-13 15:53:33.625 104 12488.88 20.65 54940.82 88888.00 2012-04-13 15:53:33.750 104 12488.85 20.62 54940.82 88888.00 2012-04-13 15:53:33.875 104 12488.90 20.65 54940.82 88888.00 2012-04-13 15:53:34.000 104 12488.90 20.68 54940.82 88888.00 2012-04-13 15:53:34.125 104 12488.88 20.65 54940.82 88888.00 2012-04-13 15:53:34.250 104 12488.83 20.62 54940.85 88888.00 2012-04-13 15:53:34.375 104 12488.80 20.57 54940.85 88888.00 2012-04-13 15:53:34.500 104 12488.80 20.60 54940.85 88888.00 2012-04-13 15:53:34.625 104 12488.85 20.60 54940.82 88888.00 2012-04-13 15:53:34.750 104 12488.85 20.57 54940.82 88888.00 2012-04-13 15:53:34.875 104 12488.85 20.57 54940.82 88888.00 2012-04-13 15:53:35.000 104 12488.85 20.60 54940.88 88888.00 2012-04-13 15:53:35.125 104 12488.88 20.57 54940.85 88888.00 2012-04-13 15:53:35.250 104 12488.90 20.50 54940.85 88888.00 2012-04-13 15:53:35.375 104 12488.95 20.55 54940.85 88888.00 2012-04-13 15:53:35.500 104 12488.98 20.55 54940.85 88888.00 2012-04-13 15:53:35.625 104 12488.95 20.55 54940.85 88888.00 2012-04-13 15:53:35.750 104 12488.98 20.55 54940.88 88888.00 2012-04-13 15:53:35.875 104 12489.00 20.55 54940.88 88888.00 2012-04-13 15:53:36.000 104 12489.02 20.52 54940.88 88888.00 2012-04-13 15:53:36.125 104 12489.05 20.52 54940.90 88888.00 2012-04-13 15:53:36.250 104 12489.00 20.50 54940.90 88888.00 2012-04-13 15:53:36.375 104 12489.00 20.50 54940.88 88888.00 2012-04-13 15:53:36.500 104 12488.95 20.48 54940.88 88888.00 2012-04-13 15:53:36.625 104 12488.98 20.50 54940.90 88888.00 2012-04-13 15:53:36.750 104 12488.98 20.50 54940.93 88888.00 2012-04-13 15:53:36.875 104 12488.92 20.48 54940.93 88888.00 2012-04-13 15:53:37.000 104 12488.98 20.45 54940.88 88888.00 2012-04-13 15:53:37.125 104 12489.08 20.43 54940.90 88888.00 2012-04-13 15:53:37.250 104 12489.08 20.40 54940.88 88888.00 2012-04-13 15:53:37.375 104 12489.02 20.48 54940.93 88888.00 2012-04-13 15:53:37.500 104 12489.02 20.48 54940.93 88888.00 2012-04-13 15:53:37.625 104 12489.02 20.43 54940.93 88888.00 2012-04-13 15:53:37.750 104 12489.05 20.45 54940.93 88888.00 2012-04-13 15:53:37.875 104 12489.08 20.43 54940.93 88888.00 2012-04-13 15:53:38.000 104 12489.12 20.45 54940.93 88888.00 2012-04-13 15:53:38.125 104 12489.12 20.43 54940.95 88888.00 2012-04-13 15:53:38.250 104 12489.08 20.45 54940.95 88888.00 2012-04-13 15:53:38.375 104 12489.08 20.45 54940.95 88888.00 2012-04-13 15:53:38.500 104 12489.05 20.45 54940.95 88888.00 2012-04-13 15:53:38.625 104 12489.02 20.43 54940.93 88888.00 2012-04-13 15:53:38.750 104 12489.00 20.43 54940.95 88888.00 2012-04-13 15:53:38.875 104 12489.00 20.43 54940.97 88888.00 2012-04-13 15:53:39.000 104 12488.98 20.40 54940.97 88888.00 2012-04-13 15:53:39.125 104 12489.00 20.43 54940.97 88888.00 2012-04-13 15:53:39.250 104 12489.05 20.43 54940.97 88888.00 2012-04-13 15:53:39.375 104 12489.00 20.40 54940.97 88888.00 2012-04-13 15:53:39.500 104 12488.92 20.40 54941.00 88888.00 2012-04-13 15:53:39.625 104 12489.00 20.40 54941.00 88888.00 2012-04-13 15:53:39.750 104 12489.10 20.45 54941.00 88888.00 2012-04-13 15:53:39.875 104 12489.08 20.40 54940.97 88888.00 2012-04-13 15:53:40.000 104 12489.08 20.38 54940.97 88888.00 2012-04-13 15:53:40.125 104 12489.08 20.35 54940.97 88888.00 2012-04-13 15:53:40.250 104 12489.08 20.35 54941.00 88888.00 2012-04-13 15:53:40.375 104 12489.05 20.32 54941.00 88888.00 2012-04-13 15:53:40.500 104 12489.02 20.35 54941.00 88888.00 2012-04-13 15:53:40.625 104 12489.02 20.32 54941.03 88888.00 2012-04-13 15:53:40.750 104 12489.08 20.35 54941.00 88888.00 2012-04-13 15:53:40.875 104 12489.05 20.32 54941.00 88888.00 2012-04-13 15:53:41.000 104 12489.00 20.27 54941.00 88888.00 2012-04-13 15:53:41.125 104 12489.00 20.25 54941.05 88888.00 2012-04-13 15:53:41.250 104 12489.02 20.27 54941.05 88888.00 2012-04-13 15:53:41.375 104 12489.05 20.25 54941.03 88888.00 2012-04-13 15:53:41.500 104 12489.02 20.25 54941.03 88888.00 2012-04-13 15:53:41.625 104 12489.05 20.25 54941.05 88888.00 2012-04-13 15:53:41.750 104 12489.05 20.25 54941.05 88888.00 2012-04-13 15:53:41.875 104 12489.08 20.25 54941.03 88888.00 2012-04-13 15:53:42.000 104 12489.15 20.23 54941.03 88888.00 2012-04-13 15:53:42.125 104 12489.20 20.25 54941.05 88888.00 2012-04-13 15:53:42.250 104 12489.17 20.25 54941.05 88888.00 2012-04-13 15:53:42.375 104 12489.20 20.25 54941.07 88888.00 2012-04-13 15:53:42.500 104 12489.25 20.25 54941.07 88888.00 2012-04-13 15:53:42.625 104 12489.25 20.23 54941.05 88888.00 2012-04-13 15:53:42.750 104 12489.17 20.20 54941.05 88888.00 2012-04-13 15:53:42.875 104 12489.12 20.20 54941.07 88888.00 2012-04-13 15:53:43.000 104 12489.15 20.23 54941.05 88888.00 2012-04-13 15:53:43.125 104 12489.15 20.23 54941.07 88888.00 2012-04-13 15:53:43.250 104 12489.17 20.20 54941.07 88888.00 2012-04-13 15:53:43.375 104 12489.25 20.20 54941.07 88888.00 2012-04-13 15:53:43.500 104 12489.25 20.18 54941.07 88888.00 2012-04-13 15:53:43.625 104 12489.23 20.18 54941.07 88888.00 2012-04-13 15:53:43.750 104 12489.20 20.20 54941.10 88888.00 2012-04-13 15:53:43.875 104 12489.20 20.23 54941.12 88888.00 2012-04-13 15:53:44.000 104 12489.33 20.18 54941.12 88888.00 2012-04-13 15:53:44.125 104 12489.38 20.15 54941.10 88888.00 2012-04-13 15:53:44.250 104 12489.38 20.18 54941.10 88888.00 2012-04-13 15:53:44.375 104 12489.40 20.20 54941.10 88888.00 2012-04-13 15:53:44.500 104 12489.30 20.18 54941.12 88888.00 2012-04-13 15:53:44.625 104 12489.27 20.15 54941.12 88888.00 2012-04-13 15:53:44.750 104 12489.27 20.10 54941.10 88888.00 2012-04-13 15:53:44.875 104 12489.30 20.12 54941.10 88888.00 2012-04-13 15:53:45.000 104 12489.30 20.12 54941.10 88888.00 2012-04-13 15:53:45.125 104 12489.33 20.15 54941.10 88888.00 2012-04-13 15:53:45.250 104 12489.33 20.15 54941.10 88888.00 2012-04-13 15:53:45.375 104 12489.35 20.15 54941.12 88888.00 2012-04-13 15:53:45.500 104 12489.30 20.12 54941.15 88888.00 2012-04-13 15:53:45.625 104 12489.33 20.12 54941.15 88888.00 2012-04-13 15:53:45.750 104 12489.38 20.15 54941.15 88888.00 2012-04-13 15:53:45.875 104 12489.40 20.15 54941.15 88888.00 2012-04-13 15:53:46.000 104 12489.38 20.12 54941.15 88888.00 2012-04-13 15:53:46.125 104 12489.33 20.15 54941.18 88888.00 2012-04-13 15:53:46.250 104 12489.33 20.15 54941.20 88888.00 2012-04-13 15:53:46.375 104 12489.38 20.15 54941.18 88888.00 2012-04-13 15:53:46.500 104 12489.35 20.12 54941.18 88888.00 2012-04-13 15:53:46.625 104 12489.35 20.15 54941.18 88888.00 2012-04-13 15:53:46.750 104 12489.38 20.15 54941.18 88888.00 2012-04-13 15:53:46.875 104 12489.38 20.15 54941.18 88888.00 2012-04-13 15:53:47.000 104 12489.35 20.15 54941.20 88888.00 2012-04-13 15:53:47.125 104 12489.38 20.10 54941.22 88888.00 2012-04-13 15:53:47.250 104 12489.38 20.07 54941.22 88888.00 2012-04-13 15:53:47.375 104 12489.40 20.10 54941.22 88888.00 2012-04-13 15:53:47.500 104 12489.42 20.12 54941.25 88888.00 2012-04-13 15:53:47.625 104 12489.48 20.12 54941.25 88888.00 2012-04-13 15:53:47.750 104 12489.42 20.12 54941.25 88888.00 2012-04-13 15:53:47.875 104 12489.45 20.12 54941.25 88888.00 2012-04-13 15:53:48.000 104 12489.42 20.10 54941.22 88888.00 2012-04-13 15:53:48.125 104 12489.45 20.07 54941.22 88888.00 2012-04-13 15:53:48.250 104 12489.42 20.07 54941.25 88888.00 2012-04-13 15:53:48.375 104 12489.42 20.10 54941.22 88888.00 2012-04-13 15:53:48.500 104 12489.42 20.07 54941.22 88888.00 2012-04-13 15:53:48.625 104 12489.48 20.10 54941.28 88888.00 2012-04-13 15:53:48.750 104 12489.45 20.07 54941.28 88888.00 2012-04-13 15:53:48.875 104 12489.48 20.07 54941.25 88888.00 2012-04-13 15:53:49.000 104 12489.52 20.07 54941.22 88888.00 2012-04-13 15:53:49.125 104 12489.52 20.07 54941.25 88888.00 2012-04-13 15:53:49.250 104 12489.52 20.07 54941.28 88888.00 2012-04-13 15:53:49.375 104 12489.60 20.07 54941.25 88888.00 2012-04-13 15:53:49.500 104 12489.62 20.07 54941.25 88888.00 2012-04-13 15:53:49.625 104 12489.60 20.05 54941.22 88888.00 2012-04-13 15:53:49.750 104 12489.60 20.05 54941.25 88888.00 2012-04-13 15:53:49.875 104 12489.55 20.05 54941.25 88888.00 2012-04-13 15:53:50.000 104 12489.55 20.05 54941.25 88888.00 2012-04-13 15:53:50.125 104 12489.62 20.05 54941.28 88888.00 2012-04-13 15:53:50.250 104 12489.65 20.02 54941.32 88888.00 2012-04-13 15:53:50.375 104 12489.62 20.02 54941.32 88888.00 2012-04-13 15:53:50.500 104 12489.65 20.02 54941.28 88888.00 2012-04-13 15:53:50.625 104 12489.73 20.02 54941.28 88888.00 2012-04-13 15:53:50.750 104 12489.67 20.02 54941.28 88888.00 2012-04-13 15:53:50.875 104 12489.67 20.02 54941.28 88888.00 2012-04-13 15:53:51.000 104 12489.73 20.05 54941.28 88888.00 2012-04-13 15:53:51.125 104 12489.75 20.05 54941.30 88888.00 2012-04-13 15:53:51.250 104 12489.67 20.05 54941.30 88888.00 2012-04-13 15:53:51.375 104 12489.70 20.02 54941.28 88888.00 2012-04-13 15:53:51.500 104 12489.73 20.00 54941.28 88888.00 2012-04-13 15:53:51.625 104 12489.67 20.00 54941.30 88888.00 2012-04-13 15:53:51.750 104 12489.60 20.00 54941.30 88888.00 2012-04-13 15:53:51.875 104 12489.65 20.00 54941.30 88888.00 2012-04-13 15:53:52.000 104 12489.65 20.00 54941.30 88888.00 2012-04-13 15:53:52.125 104 12489.70 20.00 54941.35 88888.00 2012-04-13 15:53:52.250 104 12489.73 20.00 54941.38 88888.00 2012-04-13 15:53:52.375 104 12489.67 20.00 54941.35 88888.00 2012-04-13 15:53:52.500 104 12489.67 20.00 54941.35 88888.00 2012-04-13 15:53:52.625 104 12489.70 19.98 54941.35 88888.00 2012-04-13 15:53:52.750 104 12489.73 20.00 54941.35 88888.00 2012-04-13 15:53:52.875 104 12489.77 19.98 54941.35 88888.00 2012-04-13 15:53:53.000 104 12489.85 19.98 54941.32 88888.00 2012-04-13 15:53:53.125 104 12489.77 19.98 54941.32 88888.00 2012-04-13 15:53:53.250 104 12489.70 19.95 54941.32 88888.00 2012-04-13 15:53:53.375 104 12489.75 19.95 54941.32 88888.00 2012-04-13 15:53:53.500 104 12489.73 19.95 54941.35 88888.00 2012-04-13 15:53:53.625 104 12489.73 19.95 54941.35 88888.00 2012-04-13 15:53:53.750 104 12489.77 19.95 54941.38 88888.00 2012-04-13 15:53:53.875 104 12489.85 19.95 54941.38 88888.00 2012-04-13 15:53:54.000 104 12489.88 19.95 54941.38 88888.00 2012-04-13 15:53:54.125 104 12489.88 19.93 54941.35 88888.00 2012-04-13 15:53:54.250 104 12489.90 19.93 54941.38 88888.00 2012-04-13 15:53:54.375 104 12489.95 19.93 54941.38 88888.00 2012-04-13 15:53:54.500 104 12489.92 19.93 54941.38 88888.00 2012-04-13 15:53:54.625 104 12489.92 19.95 54941.38 88888.00 2012-04-13 15:53:54.750 104 12489.88 19.95 54941.40 88888.00 2012-04-13 15:53:54.875 104 12489.83 19.93 54941.40 88888.00 2012-04-13 15:53:55.000 104 12489.83 19.90 54941.40 88888.00 2012-04-13 15:53:55.125 104 12489.85 19.93 54941.40 88888.00 2012-04-13 15:53:55.250 104 12489.90 19.88 54941.40 88888.00 2012-04-13 15:53:55.375 104 12490.00 19.90 54941.43 88888.00 2012-04-13 15:53:55.500 104 12490.08 19.90 54941.43 88888.00 2012-04-13 15:53:55.625 104 12490.12 19.93 54941.40 88888.00 2012-04-13 15:53:55.750 104 12490.08 19.88 54941.40 88888.00 2012-04-13 15:53:55.875 104 12490.02 19.88 54941.43 88888.00 2012-04-13 15:53:56.000 104 12490.02 19.88 54941.43 88888.00 2012-04-13 15:53:56.125 104 12490.05 19.88 54941.43 88888.00 2012-04-13 15:53:56.250 104 12490.02 19.85 54941.43 88888.00 2012-04-13 15:53:56.375 104 12490.05 19.85 54941.40 88888.00 2012-04-13 15:53:56.500 104 12490.02 19.85 54941.40 88888.00 2012-04-13 15:53:56.625 104 12490.05 19.85 54941.43 88888.00 2012-04-13 15:53:56.750 104 12490.10 19.88 54941.45 88888.00 2012-04-13 15:53:56.875 104 12490.12 19.85 54941.43 88888.00 2012-04-13 15:53:57.000 104 12490.08 19.85 54941.45 88888.00 2012-04-13 15:53:57.125 104 12490.05 19.82 54941.45 88888.00 2012-04-13 15:53:57.250 104 12490.10 19.80 54941.45 88888.00 2012-04-13 15:53:57.375 104 12490.17 19.82 54941.45 88888.00 2012-04-13 15:53:57.500 104 12490.23 19.82 54941.43 88888.00 2012-04-13 15:53:57.625 104 12490.25 19.82 54941.43 88888.00 2012-04-13 15:53:57.750 104 12490.20 19.82 54941.45 88888.00 2012-04-13 15:53:57.875 104 12490.20 19.82 54941.45 88888.00 2012-04-13 15:53:58.000 104 12490.23 19.77 54941.43 88888.00 2012-04-13 15:53:58.125 104 12490.23 19.75 54941.43 88888.00 2012-04-13 15:53:58.250 104 12490.20 19.77 54941.47 88888.00 2012-04-13 15:53:58.375 104 12490.17 19.80 54941.47 88888.00 2012-04-13 15:53:58.500 104 12490.15 19.80 54941.47 88888.00 2012-04-13 15:53:58.625 104 12490.23 19.77 54941.47 88888.00 2012-04-13 15:53:58.750 104 12490.25 19.75 54941.50 88888.00 2012-04-13 15:53:58.875 104 12490.25 19.75 54941.53 88888.00 2012-04-13 15:53:59.000 104 12490.25 19.77 54941.47 88888.00 2012-04-13 15:53:59.125 104 12490.25 19.77 54941.53 88888.00 2012-04-13 15:53:59.250 104 12490.17 19.75 54941.53 88888.00 2012-04-13 15:53:59.375 104 12490.23 19.75 54941.53 88888.00 2012-04-13 15:53:59.500 104 12490.33 19.73 54941.53 88888.00 2012-04-13 15:53:59.625 104 12490.38 19.73 54941.50 88888.00 2012-04-13 15:53:59.750 104 12490.35 19.73 54941.50 88888.00 2012-04-13 15:53:59.875 104 12490.33 19.70 54941.53 88888.00 2012-04-13 15:54:00.000 104 12490.35 19.68 54941.53 88888.00 2012-04-13 15:54:00.125 104 12490.42 19.68 54941.55 88888.00 2012-04-13 15:54:00.250 104 12490.45 19.70 54941.55 88888.00 2012-04-13 15:54:00.375 104 12490.42 19.68 54941.53 88888.00 2012-04-13 15:54:00.500 104 12490.35 19.62 54941.50 88888.00 2012-04-13 15:54:00.625 104 12490.42 19.62 54941.50 88888.00 2012-04-13 15:54:00.750 104 12490.48 19.68 54941.53 88888.00 2012-04-13 15:54:00.875 104 12490.42 19.65 54941.53 88888.00 2012-04-13 15:54:01.000 104 12490.45 19.62 54941.53 88888.00 2012-04-13 15:54:01.125 104 12490.48 19.60 54941.53 88888.00 2012-04-13 15:54:01.250 104 12490.48 19.57 54941.50 88888.00 2012-04-13 15:54:01.375 104 12490.48 19.60 54941.50 88888.00 2012-04-13 15:54:01.500 104 12490.45 19.60 54941.53 88888.00 2012-04-13 15:54:01.625 104 12490.42 19.57 54941.53 88888.00 2012-04-13 15:54:01.750 104 12490.40 19.52 54941.53 88888.00 2012-04-13 15:54:01.875 104 12490.45 19.55 54941.53 88888.00 2012-04-13 15:54:02.000 104 12490.50 19.52 54941.53 88888.00 2012-04-13 15:54:02.125 104 12490.48 19.52 54941.55 88888.00 2012-04-13 15:54:02.250 104 12490.48 19.52 54941.53 88888.00 2012-04-13 15:54:02.375 104 12490.50 19.55 54941.53 88888.00 2012-04-13 15:54:02.500 104 12490.45 19.52 54941.53 88888.00 2012-04-13 15:54:02.625 104 12490.42 19.50 54941.55 88888.00 2012-04-13 15:54:02.750 104 12490.45 19.45 54941.53 88888.00 2012-04-13 15:54:02.875 104 12490.50 19.48 54941.55 88888.00 2012-04-13 15:54:03.000 104 12490.60 19.48 54941.53 88888.00 2012-04-13 15:54:03.125 104 12490.62 19.50 54941.50 88888.00 2012-04-13 15:54:03.250 104 12490.52 19.48 54941.55 88888.00 2012-04-13 15:54:03.375 104 12490.50 19.45 54941.55 88888.00 2012-04-13 15:54:03.500 104 12490.52 19.43 54941.55 88888.00 2012-04-13 15:54:03.625 104 12490.60 19.43 54941.55 88888.00 2012-04-13 15:54:03.750 104 12490.55 19.43 54941.57 88888.00 2012-04-13 15:54:03.875 104 12490.58 19.45 54941.57 88888.00 2012-04-13 15:54:04.000 104 12490.60 19.43 54941.55 88888.00 2012-04-13 15:54:04.125 104 12490.55 19.40 54941.57 88888.00 2012-04-13 15:54:04.250 104 12490.52 19.40 54941.57 88888.00 2012-04-13 15:54:04.375 104 12490.58 19.43 54941.60 88888.00 2012-04-13 15:54:04.500 104 12490.65 19.43 54941.60 88888.00 2012-04-13 15:54:04.625 104 12490.67 19.43 54941.57 88888.00 2012-04-13 15:54:04.750 104 12490.65 19.45 54941.60 88888.00 2012-04-13 15:54:04.875 104 12490.65 19.40 54941.57 88888.00 2012-04-13 15:54:05.000 104 12490.65 19.38 54941.57 88888.00 2012-04-13 15:54:05.125 104 12490.65 19.35 54941.60 88888.00 2012-04-13 15:54:05.250 104 12490.62 19.35 54941.57 88888.00 2012-04-13 15:54:05.375 104 12490.65 19.38 54941.57 88888.00 2012-04-13 15:54:05.500 104 12490.67 19.38 54941.62 88888.00 2012-04-13 15:54:05.625 104 12490.73 19.38 54941.62 88888.00 2012-04-13 15:54:05.750 104 12490.70 19.38 54941.62 88888.00 2012-04-13 15:54:05.875 104 12490.67 19.35 54941.62 88888.00 2012-04-13 15:54:06.000 104 12490.67 19.32 54941.62 88888.00 2012-04-13 15:54:06.125 104 12490.70 19.32 54941.65 88888.00 2012-04-13 15:54:06.250 104 12490.75 19.32 54941.62 88888.00 2012-04-13 15:54:06.375 104 12490.80 19.35 54941.62 88888.00 2012-04-13 15:54:06.500 104 12490.83 19.30 54941.65 88888.00 2012-04-13 15:54:06.625 104 12490.75 19.30 54941.65 88888.00 2012-04-13 15:54:06.750 104 12490.75 19.30 54941.65 88888.00 2012-04-13 15:54:06.875 104 12490.73 19.30 54941.65 88888.00 2012-04-13 15:54:07.000 104 12490.73 19.27 54941.62 88888.00 2012-04-13 15:54:07.125 104 12490.80 19.27 54941.65 88888.00 2012-04-13 15:54:07.250 104 12490.77 19.30 54941.68 88888.00 2012-04-13 15:54:07.375 104 12490.80 19.27 54941.65 88888.00 2012-04-13 15:54:07.500 104 12490.75 19.27 54941.65 88888.00 2012-04-13 15:54:07.625 104 12490.75 19.25 54941.68 88888.00 2012-04-13 15:54:07.750 104 12490.77 19.25 54941.68 88888.00 2012-04-13 15:54:07.875 104 12490.80 19.25 54941.68 88888.00 2012-04-13 15:54:08.000 104 12490.77 19.25 54941.68 88888.00 2012-04-13 15:54:08.125 104 12490.80 19.25 54941.68 88888.00 2012-04-13 15:54:08.250 104 12490.77 19.23 54941.70 88888.00 2012-04-13 15:54:08.375 104 12490.75 19.25 54941.68 88888.00 2012-04-13 15:54:08.500 104 12490.75 19.23 54941.68 88888.00 2012-04-13 15:54:08.625 104 12490.77 19.20 54941.70 88888.00 2012-04-13 15:54:08.750 104 12490.77 19.20 54941.72 88888.00 2012-04-13 15:54:08.875 104 12490.77 19.23 54941.70 88888.00 2012-04-13 15:54:09.000 104 12490.80 19.18 54941.68 88888.00 2012-04-13 15:54:09.125 104 12490.80 19.18 54941.70 88888.00 2012-04-13 15:54:09.250 104 12490.83 19.18 54941.72 88888.00 2012-04-13 15:54:09.375 104 12490.88 19.20 54941.72 88888.00 2012-04-13 15:54:09.500 104 12490.92 19.18 54941.72 88888.00 2012-04-13 15:54:09.625 104 12490.90 19.18 54941.70 88888.00 2012-04-13 15:54:09.750 104 12490.92 19.18 54941.70 88888.00 2012-04-13 15:54:09.875 104 12490.95 19.18 54941.70 88888.00 2012-04-13 15:54:10.000 104 12490.95 19.15 54941.70 88888.00 2012-04-13 15:54:10.125 104 12490.95 19.15 54941.70 88888.00 2012-04-13 15:54:10.250 104 12491.02 19.12 54941.72 88888.00 2012-04-13 15:54:10.375 104 12491.02 19.10 54941.70 88888.00 2012-04-13 15:54:10.500 104 12490.92 19.10 54941.70 88888.00 2012-04-13 15:54:10.625 104 12490.92 19.12 54941.72 88888.00 2012-04-13 15:54:10.750 104 12490.98 19.10 54941.75 88888.00 2012-04-13 15:54:10.875 104 12490.95 19.07 54941.72 88888.00 2012-04-13 15:54:11.000 104 12490.92 19.07 54941.72 88888.00 2012-04-13 15:54:11.125 104 12490.98 19.10 54941.72 88888.00 2012-04-13 15:54:11.250 104 12490.95 19.07 54941.78 88888.00 2012-04-13 15:54:11.375 104 12490.95 19.05 54941.78 88888.00 2012-04-13 15:54:11.500 104 12490.92 19.02 54941.75 88888.00 2012-04-13 15:54:11.625 104 12490.95 19.02 54941.78 88888.00 2012-04-13 15:54:11.750 104 12491.00 19.02 54941.78 88888.00 2012-04-13 15:54:11.875 104 12491.00 19.02 54941.80 88888.00 2012-04-13 15:54:12.000 104 12491.00 19.02 54941.82 88888.00 2012-04-13 15:54:12.125 104 12491.00 19.02 54941.82 88888.00 2012-04-13 15:54:12.250 104 12491.05 19.00 54941.78 88888.00 2012-04-13 15:54:12.375 104 12491.08 19.00 54941.78 88888.00 2012-04-13 15:54:12.500 104 12491.05 19.00 54941.80 88888.00 2012-04-13 15:54:12.625 104 12491.02 19.00 54941.82 88888.00 2012-04-13 15:54:12.750 104 12490.98 19.02 54941.82 88888.00 2012-04-13 15:54:12.875 104 12491.05 19.00 54941.82 88888.00 2012-04-13 15:54:13.000 104 12491.05 19.00 54941.82 88888.00 2012-04-13 15:54:13.125 104 12491.02 18.98 54941.82 88888.00 2012-04-13 15:54:13.250 104 12490.95 18.93 54941.80 88888.00 2012-04-13 15:54:13.375 104 12490.98 18.95 54941.80 88888.00 2012-04-13 15:54:13.500 104 12491.00 18.95 54941.82 88888.00 2012-04-13 15:54:13.625 104 12490.98 18.95 54941.82 88888.00 2012-04-13 15:54:13.750 104 12490.88 18.93 54941.85 88888.00 2012-04-13 15:54:13.875 104 12490.88 18.88 54941.80 88888.00 2012-04-13 15:54:14.000 104 12490.88 18.95 54941.82 88888.00 2012-04-13 15:54:14.125 104 12490.95 18.93 54941.85 88888.00 2012-04-13 15:54:14.250 104 12490.92 18.90 54941.88 88888.00 2012-04-13 15:54:14.375 104 12490.92 18.90 54941.85 88888.00 2012-04-13 15:54:14.500 104 12490.95 18.90 54941.85 88888.00 2012-04-13 15:54:14.625 104 12490.92 18.90 54941.88 88888.00 2012-04-13 15:54:14.750 104 12490.92 18.93 54941.90 88888.00 2012-04-13 15:54:14.875 104 12490.90 18.88 54941.90 88888.00 2012-04-13 15:54:15.000 104 12490.88 18.85 54941.88 88888.00 2012-04-13 15:54:15.125 104 12490.88 18.85 54941.90 88888.00 2012-04-13 15:54:15.250 104 12490.92 18.88 54941.93 88888.00 2012-04-13 15:54:15.375 104 12490.92 18.88 54941.90 88888.00 2012-04-13 15:54:15.500 104 12490.85 18.88 54941.90 88888.00 2012-04-13 15:54:15.625 104 12490.85 18.88 54941.88 88888.00 2012-04-13 15:54:15.750 104 12490.88 18.85 54941.90 88888.00 2012-04-13 15:54:15.875 104 12490.88 18.85 54941.88 88888.00 2012-04-13 15:54:16.000 104 12490.88 18.85 54941.90 88888.00 2012-04-13 15:54:16.125 104 12490.90 18.85 54941.93 88888.00 2012-04-13 15:54:16.250 104 12490.88 18.85 54941.93 88888.00 2012-04-13 15:54:16.375 104 12490.88 18.85 54941.93 88888.00 2012-04-13 15:54:16.500 104 12490.92 18.85 54941.90 88888.00 2012-04-13 15:54:16.625 104 12490.92 18.85 54941.93 88888.00 2012-04-13 15:54:16.750 104 12490.95 18.88 54941.93 88888.00 2012-04-13 15:54:16.875 104 12490.98 18.85 54941.93 88888.00 2012-04-13 15:54:17.000 104 12490.98 18.88 54941.90 88888.00 2012-04-13 15:54:17.125 104 12490.98 18.88 54941.90 88888.00 2012-04-13 15:54:17.250 104 12490.92 18.88 54941.95 88888.00 2012-04-13 15:54:17.375 104 12490.90 18.85 54941.93 88888.00 2012-04-13 15:54:17.500 104 12490.90 18.85 54941.95 88888.00 2012-04-13 15:54:17.625 104 12490.95 18.85 54941.95 88888.00 2012-04-13 15:54:17.750 104 12490.98 18.82 54941.93 88888.00 2012-04-13 15:54:17.875 104 12490.95 18.82 54941.93 88888.00 2012-04-13 15:54:18.000 104 12490.95 18.85 54941.93 88888.00 2012-04-13 15:54:18.125 104 12490.95 18.88 54941.93 88888.00 2012-04-13 15:54:18.250 104 12490.90 18.85 54941.97 88888.00 2012-04-13 15:54:18.375 104 12490.95 18.85 54941.97 88888.00 2012-04-13 15:54:18.500 104 12490.92 18.85 54941.97 88888.00 2012-04-13 15:54:18.625 104 12490.92 18.82 54941.97 88888.00 2012-04-13 15:54:18.750 104 12490.90 18.82 54941.95 88888.00 2012-04-13 15:54:18.875 104 12490.92 18.85 54941.95 88888.00 2012-04-13 15:54:19.000 104 12490.92 18.85 54941.97 88888.00 2012-04-13 15:54:19.125 104 12490.90 18.82 54942.00 88888.00 2012-04-13 15:54:19.250 104 12490.90 18.82 54942.00 88888.00 2012-04-13 15:54:19.375 104 12490.90 18.85 54942.03 88888.00 2012-04-13 15:54:19.500 104 12490.85 18.85 54942.03 88888.00 2012-04-13 15:54:19.625 104 12490.92 18.88 54942.03 88888.00 2012-04-13 15:54:19.750 104 12490.95 18.90 54942.00 88888.00 2012-04-13 15:54:19.875 104 12490.85 18.88 54942.00 88888.00 2012-04-13 15:54:20.000 104 12490.85 18.85 54942.03 88888.00 2012-04-13 15:54:20.125 104 12490.90 18.85 54942.03 88888.00 2012-04-13 15:54:20.250 104 12490.90 18.88 54942.05 88888.00 2012-04-13 15:54:20.375 104 12490.92 18.88 54942.05 88888.00 2012-04-13 15:54:20.500 104 12490.92 18.85 54942.03 88888.00 2012-04-13 15:54:20.625 104 12490.90 18.82 54942.05 88888.00 2012-04-13 15:54:20.750 104 12490.90 18.82 54942.05 88888.00 2012-04-13 15:54:20.875 104 12490.90 18.82 54942.05 88888.00 2012-04-13 15:54:21.000 104 12490.92 18.85 54942.05 88888.00 2012-04-13 15:54:21.125 104 12491.00 18.85 54942.05 88888.00 2012-04-13 15:54:21.250 104 12490.95 18.80 54942.07 88888.00 2012-04-13 15:54:21.375 104 12490.88 18.80 54942.10 88888.00 2012-04-13 15:54:21.500 104 12490.85 18.85 54942.12 88888.00 2012-04-13 15:54:21.625 104 12490.90 18.82 54942.10 88888.00 2012-04-13 15:54:21.750 104 12490.90 18.85 54942.07 88888.00 2012-04-13 15:54:21.875 104 12490.90 18.82 54942.05 88888.00 2012-04-13 15:54:22.000 104 12490.92 18.85 54942.05 88888.00 2012-04-13 15:54:22.125 104 12491.05 18.85 54942.07 88888.00 2012-04-13 15:54:22.250 104 12491.02 18.88 54942.10 88888.00 2012-04-13 15:54:22.375 104 12491.00 18.85 54942.05 88888.00 2012-04-13 15:54:22.500 104 12490.98 18.80 54942.05 88888.00 2012-04-13 15:54:22.625 104 12491.02 18.85 54942.07 88888.00 2012-04-13 15:54:22.750 104 12491.00 18.88 54942.07 88888.00 2012-04-13 15:54:22.875 104 12491.02 18.88 54942.12 88888.00 2012-04-13 15:54:23.000 104 12491.00 18.88 54942.07 88888.00 2012-04-13 15:54:23.125 104 12490.98 18.85 54942.07 88888.00 2012-04-13 15:54:23.250 104 12490.92 18.88 54942.10 88888.00 2012-04-13 15:54:23.375 104 12490.95 18.88 54942.07 88888.00 2012-04-13 15:54:23.500 104 12491.02 18.88 54942.10 88888.00 2012-04-13 15:54:23.625 104 12491.00 18.85 54942.12 88888.00 2012-04-13 15:54:23.750 104 12491.00 18.85 54942.12 88888.00 2012-04-13 15:54:23.875 104 12491.02 18.88 54942.12 88888.00 2012-04-13 15:54:24.000 104 12490.98 18.90 54942.07 88888.00 2012-04-13 15:54:24.125 104 12490.90 18.88 54942.10 88888.00 2012-04-13 15:54:24.250 104 12490.92 18.88 54942.12 88888.00 2012-04-13 15:54:24.375 104 12490.98 18.90 54942.10 88888.00 2012-04-13 15:54:24.500 104 12491.00 18.93 54942.12 88888.00 2012-04-13 15:54:24.625 104 12490.95 18.93 54942.12 88888.00 2012-04-13 15:54:24.750 104 12490.90 18.93 54942.15 88888.00 2012-04-13 15:54:24.875 104 12490.95 18.93 54942.12 88888.00 2012-04-13 15:54:25.000 104 12491.00 18.93 54942.10 88888.00 2012-04-13 15:54:25.125 104 12491.02 18.93 54942.10 88888.00 2012-04-13 15:54:25.250 104 12491.02 18.93 54942.12 88888.00 2012-04-13 15:54:25.375 104 12491.10 18.95 54942.15 88888.00 2012-04-13 15:54:25.500 104 12491.08 18.93 54942.18 88888.00 2012-04-13 15:54:25.625 104 12491.02 18.93 54942.15 88888.00 2012-04-13 15:54:25.750 104 12491.10 18.95 54942.15 88888.00 2012-04-13 15:54:25.875 104 12491.12 18.98 54942.15 88888.00 2012-04-13 15:54:26.000 104 12491.10 18.98 54942.15 88888.00 2012-04-13 15:54:26.125 104 12491.05 18.98 54942.15 88888.00 2012-04-13 15:54:26.250 104 12491.02 18.95 54942.15 88888.00 2012-04-13 15:54:26.375 104 12491.12 18.98 54942.18 88888.00 2012-04-13 15:54:26.500 104 12491.08 19.02 54942.15 88888.00 2012-04-13 15:54:26.625 104 12491.10 19.02 54942.12 88888.00 2012-04-13 15:54:26.750 104 12491.10 19.02 54942.12 88888.00 2012-04-13 15:54:26.875 104 12491.08 19.00 54942.12 88888.00 2012-04-13 15:54:27.000 104 12491.05 19.00 54942.15 88888.00 2012-04-13 15:54:27.125 104 12491.05 19.02 54942.15 88888.00 2012-04-13 15:54:27.250 104 12491.10 19.02 54942.15 88888.00 2012-04-13 15:54:27.375 104 12491.15 19.05 54942.15 88888.00 2012-04-13 15:54:27.500 104 12491.10 19.02 54942.12 88888.00 2012-04-13 15:54:27.625 104 12491.05 19.05 54942.12 88888.00 2012-04-13 15:54:27.750 104 12491.05 19.05 54942.12 88888.00 2012-04-13 15:54:27.875 104 12491.10 19.07 54942.15 88888.00 2012-04-13 15:54:28.000 104 12491.10 19.07 54942.12 88888.00 2012-04-13 15:54:28.125 104 12491.08 19.07 54942.15 88888.00 2012-04-13 15:54:28.250 104 12491.05 19.10 54942.18 88888.00 2012-04-13 15:54:28.375 104 12491.05 19.10 54942.15 88888.00 2012-04-13 15:54:28.500 104 12491.08 19.12 54942.12 88888.00 2012-04-13 15:54:28.625 104 12491.15 19.15 54942.18 88888.00 2012-04-13 15:54:28.750 104 12491.23 19.18 54942.15 88888.00 2012-04-13 15:54:28.875 104 12491.25 19.15 54942.15 88888.00 2012-04-13 15:54:29.000 104 12491.25 19.10 54942.12 88888.00 2012-04-13 15:54:29.125 104 12491.20 19.10 54942.12 88888.00 2012-04-13 15:54:29.250 104 12491.15 19.10 54942.15 88888.00 2012-04-13 15:54:29.375 104 12491.15 19.10 54942.10 88888.00 2012-04-13 15:54:29.500 104 12491.23 19.10 54942.15 88888.00 2012-04-13 15:54:29.625 104 12491.25 19.15 54942.18 88888.00 2012-04-13 15:54:29.750 104 12491.25 19.18 54942.20 88888.00 2012-04-13 15:54:29.875 104 12491.23 19.18 54942.18 88888.00 2012-04-13 15:54:30.000 104 12491.27 19.18 54942.12 88888.00 2012-04-13 15:54:30.125 104 12491.35 19.18 54942.15 88888.00 2012-04-13 15:54:30.250 104 12491.35 19.18 54942.15 88888.00 2012-04-13 15:54:30.375 104 12491.30 19.20 54942.15 88888.00 2012-04-13 15:54:30.500 104 12491.23 19.23 54942.15 88888.00 2012-04-13 15:54:30.625 104 12491.27 19.23 54942.15 88888.00 2012-04-13 15:54:30.750 104 12491.30 19.23 54942.18 88888.00 2012-04-13 15:54:30.875 104 12491.33 19.23 54942.20 88888.00 2012-04-13 15:54:31.000 104 12491.35 19.20 54942.20 88888.00 2012-04-13 15:54:31.125 104 12491.35 19.20 54942.18 88888.00 2012-04-13 15:54:31.250 104 12491.38 19.23 54942.18 88888.00 2012-04-13 15:54:31.375 104 12491.42 19.25 54942.20 88888.00 2012-04-13 15:54:31.500 104 12491.40 19.25 54942.18 88888.00 2012-04-13 15:54:31.625 104 12491.40 19.25 54942.15 88888.00 2012-04-13 15:54:31.750 104 12491.40 19.27 54942.15 88888.00 2012-04-13 15:54:31.875 104 12491.48 19.25 54942.15 88888.00 2012-04-13 15:54:32.000 104 12491.42 19.23 54942.15 88888.00 2012-04-13 15:54:32.125 104 12491.40 19.23 54942.18 88888.00 2012-04-13 15:54:32.250 104 12491.42 19.25 54942.18 88888.00 2012-04-13 15:54:32.375 104 12491.48 19.30 54942.18 88888.00 2012-04-13 15:54:32.500 104 12491.50 19.27 54942.18 88888.00 2012-04-13 15:54:32.625 104 12491.50 19.27 54942.15 88888.00 2012-04-13 15:54:32.750 104 12491.55 19.25 54942.15 88888.00 2012-04-13 15:54:32.875 104 12491.52 19.25 54942.12 88888.00 2012-04-13 15:54:33.000 104 12491.48 19.27 54942.10 88888.00 2012-04-13 15:54:33.125 104 12491.52 19.27 54942.12 88888.00 2012-04-13 15:54:33.250 104 12491.55 19.27 54942.12 88888.00 2012-04-13 15:54:33.375 104 12491.58 19.27 54942.12 88888.00 2012-04-13 15:54:33.500 104 12491.55 19.30 54942.12 88888.00 2012-04-13 15:54:33.625 104 12491.62 19.27 54942.12 88888.00 2012-04-13 15:54:33.750 104 12491.65 19.27 54942.12 88888.00 2012-04-13 15:54:33.875 104 12491.62 19.25 54942.10 88888.00 2012-04-13 15:54:34.000 104 12491.67 19.25 54942.10 88888.00 2012-04-13 15:54:34.125 104 12491.70 19.27 54942.12 88888.00 2012-04-13 15:54:34.250 104 12491.65 19.30 54942.15 88888.00 2012-04-13 15:54:34.375 104 12491.65 19.30 54942.12 88888.00 2012-04-13 15:54:34.500 104 12491.65 19.35 54942.15 88888.00 2012-04-13 15:54:34.625 104 12491.65 19.32 54942.15 88888.00 2012-04-13 15:54:34.750 104 12491.65 19.30 54942.15 88888.00 2012-04-13 15:54:34.875 104 12491.65 19.32 54942.12 88888.00 2012-04-13 15:54:35.000 104 12491.70 19.35 54942.12 88888.00 2012-04-13 15:54:35.125 104 12491.77 19.32 54942.15 88888.00 2012-04-13 15:54:35.250 104 12491.83 19.30 54942.12 88888.00 2012-04-13 15:54:35.375 104 12491.88 19.32 54942.15 88888.00 2012-04-13 15:54:35.500 104 12491.92 19.32 54942.15 88888.00 2012-04-13 15:54:35.625 104 12491.95 19.32 54942.18 88888.00 2012-04-13 15:54:35.750 104 12491.95 19.30 54942.18 88888.00 2012-04-13 15:54:35.875 104 12491.90 19.32 54942.18 88888.00 2012-04-13 15:54:36.000 104 12491.85 19.30 54942.15 88888.00 2012-04-13 15:54:36.125 104 12491.92 19.27 54942.12 88888.00 2012-04-13 15:54:36.250 104 12491.92 19.30 54942.15 88888.00 2012-04-13 15:54:36.375 104 12491.92 19.32 54942.15 88888.00 2012-04-13 15:54:36.500 104 12491.95 19.32 54942.15 88888.00 2012-04-13 15:54:36.625 104 12492.00 19.35 54942.15 88888.00 2012-04-13 15:54:36.750 104 12491.98 19.30 54942.12 88888.00 2012-04-13 15:54:36.875 104 12491.92 19.30 54942.12 88888.00 2012-04-13 15:54:37.000 104 12491.88 19.27 54942.15 88888.00 2012-04-13 15:54:37.125 104 12491.88 19.30 54942.18 88888.00 2012-04-13 15:54:37.250 104 12491.92 19.30 54942.15 88888.00 2012-04-13 15:54:37.375 104 12492.00 19.32 54942.15 88888.00 2012-04-13 15:54:37.500 104 12491.98 19.32 54942.15 88888.00 2012-04-13 15:54:37.625 104 12492.02 19.30 54942.18 88888.00 2012-04-13 15:54:37.750 104 12492.08 19.27 54942.15 88888.00 2012-04-13 15:54:37.875 104 12492.12 19.27 54942.12 88888.00 2012-04-13 15:54:38.000 104 12492.08 19.30 54942.12 88888.00 2012-04-13 15:54:38.125 104 12492.08 19.32 54942.15 88888.00 2012-04-13 15:54:38.250 104 12492.08 19.30 54942.15 88888.00 2012-04-13 15:54:38.375 104 12492.05 19.30 54942.15 88888.00 2012-04-13 15:54:38.500 104 12492.08 19.25 54942.12 88888.00 2012-04-13 15:54:38.625 104 12492.15 19.25 54942.12 88888.00 2012-04-13 15:54:38.750 104 12492.23 19.25 54942.12 88888.00 2012-04-13 15:54:38.875 104 12492.27 19.27 54942.18 88888.00 2012-04-13 15:54:39.000 104 12492.33 19.25 54942.18 88888.00 2012-04-13 15:54:39.125 104 12492.30 19.27 54942.15 88888.00 2012-04-13 15:54:39.250 104 12492.33 19.25 54942.15 88888.00 2012-04-13 15:54:39.375 104 12492.30 19.27 54942.15 88888.00 2012-04-13 15:54:39.500 104 12492.23 19.27 54942.15 88888.00 2012-04-13 15:54:39.625 104 12492.25 19.27 54942.15 88888.00 2012-04-13 15:54:39.750 104 12492.33 19.27 54942.15 88888.00 2012-04-13 15:54:39.875 104 12492.33 19.27 54942.15 88888.00 2012-04-13 15:54:40.000 104 12492.25 19.27 54942.12 88888.00 2012-04-13 15:54:40.125 104 12492.25 19.25 54942.15 88888.00 2012-04-13 15:54:40.250 104 12492.33 19.23 54942.15 88888.00 2012-04-13 15:54:40.375 104 12492.42 19.23 54942.12 88888.00 2012-04-13 15:54:40.500 104 12492.42 19.23 54942.12 88888.00 2012-04-13 15:54:40.625 104 12492.40 19.23 54942.15 88888.00 2012-04-13 15:54:40.750 104 12492.30 19.20 54942.15 88888.00 2012-04-13 15:54:40.875 104 12492.25 19.23 54942.15 88888.00 2012-04-13 15:54:41.000 104 12492.25 19.25 54942.18 88888.00 2012-04-13 15:54:41.125 104 12492.35 19.23 54942.15 88888.00 2012-04-13 15:54:41.250 104 12492.40 19.23 54942.15 88888.00 2012-04-13 15:54:41.375 104 12492.48 19.23 54942.15 88888.00 2012-04-13 15:54:41.500 104 12492.52 19.25 54942.15 88888.00 2012-04-13 15:54:41.625 104 12492.50 19.23 54942.15 88888.00 2012-04-13 15:54:41.750 104 12492.45 19.23 54942.15 88888.00 2012-04-13 15:54:41.875 104 12492.55 19.23 54942.15 88888.00 2012-04-13 15:54:42.000 104 12492.50 19.20 54942.12 88888.00 2012-04-13 15:54:42.125 104 12492.58 19.23 54942.15 88888.00 2012-04-13 15:54:42.250 104 12492.60 19.20 54942.15 88888.00 2012-04-13 15:54:42.375 104 12492.62 19.20 54942.18 88888.00 2012-04-13 15:54:42.500 104 12492.62 19.18 54942.20 88888.00 2012-04-13 15:54:42.625 104 12492.62 19.20 54942.22 88888.00 2012-04-13 15:54:42.750 104 12492.62 19.20 54942.22 88888.00 2012-04-13 15:54:42.875 104 12492.65 19.23 54942.20 88888.00 2012-04-13 15:54:43.000 104 12492.62 19.20 54942.18 88888.00 2012-04-13 15:54:43.125 104 12492.60 19.18 54942.18 88888.00 2012-04-13 15:54:43.250 104 12492.62 19.15 54942.20 88888.00 2012-04-13 15:54:43.375 104 12492.73 19.18 54942.20 88888.00 2012-04-13 15:54:43.500 104 12492.67 19.15 54942.20 88888.00 2012-04-13 15:54:43.625 104 12492.65 19.15 54942.20 88888.00 2012-04-13 15:54:43.750 104 12492.70 19.18 54942.20 88888.00 2012-04-13 15:54:43.875 104 12492.75 19.15 54942.20 88888.00 2012-04-13 15:54:44.000 104 12492.75 19.15 54942.18 88888.00 2012-04-13 15:54:44.125 104 12492.77 19.18 54942.20 88888.00 2012-04-13 15:54:44.250 104 12492.77 19.15 54942.20 88888.00 2012-04-13 15:54:44.375 104 12492.77 19.18 54942.18 88888.00 2012-04-13 15:54:44.500 104 12492.77 19.12 54942.20 88888.00 2012-04-13 15:54:44.625 104 12492.77 19.12 54942.20 88888.00 2012-04-13 15:54:44.750 104 12492.80 19.10 54942.20 88888.00 2012-04-13 15:54:44.875 104 12492.85 19.12 54942.20 88888.00 2012-04-13 15:54:45.000 104 12492.83 19.15 54942.20 88888.00 2012-04-13 15:54:45.125 104 12492.88 19.15 54942.20 88888.00 2012-04-13 15:54:45.250 104 12492.95 19.12 54942.20 88888.00 2012-04-13 15:54:45.375 104 12492.98 19.12 54942.20 88888.00 2012-04-13 15:54:45.500 104 12492.98 19.12 54942.22 88888.00 2012-04-13 15:54:45.625 104 12492.98 19.15 54942.22 88888.00 2012-04-13 15:54:45.750 104 12493.00 19.15 54942.20 88888.00 2012-04-13 15:54:45.875 104 12492.98 19.12 54942.20 88888.00 2012-04-13 15:54:46.000 104 12493.00 19.12 54942.20 88888.00 2012-04-13 15:54:46.125 104 12492.98 19.12 54942.20 88888.00 2012-04-13 15:54:46.250 104 12492.98 19.10 54942.20 88888.00 2012-04-13 15:54:46.375 104 12493.00 19.10 54942.20 88888.00 2012-04-13 15:54:46.500 104 12492.95 19.07 54942.20 88888.00 2012-04-13 15:54:46.625 104 12492.95 19.10 54942.20 88888.00 2012-04-13 15:54:46.750 104 12493.08 19.10 54942.20 88888.00 2012-04-13 15:54:46.875 104 12493.08 19.10 54942.20 88888.00 2012-04-13 15:54:47.000 104 12493.08 19.07 54942.20 88888.00 2012-04-13 15:54:47.125 104 12493.05 19.07 54942.22 88888.00 2012-04-13 15:54:47.250 104 12493.08 19.07 54942.22 88888.00 2012-04-13 15:54:47.375 104 12493.15 19.07 54942.22 88888.00 2012-04-13 15:54:47.500 104 12493.15 19.07 54942.25 88888.00 2012-04-13 15:54:47.625 104 12493.12 19.05 54942.22 88888.00 2012-04-13 15:54:47.750 104 12493.05 19.02 54942.22 88888.00 2012-04-13 15:54:47.875 104 12493.00 19.02 54942.22 88888.00 2012-04-13 15:54:48.000 104 12493.02 19.05 54942.22 88888.00 2012-04-13 15:54:48.125 104 12493.00 19.05 54942.22 88888.00 2012-04-13 15:54:48.250 104 12492.95 19.02 54942.25 88888.00 2012-04-13 15:54:48.375 104 12493.00 19.05 54942.25 88888.00 2012-04-13 15:54:48.500 104 12493.05 19.07 54942.28 88888.00 2012-04-13 15:54:48.625 104 12493.08 19.05 54942.32 88888.00 2012-04-13 15:54:48.750 104 12493.05 19.00 54942.32 88888.00 2012-04-13 15:54:48.875 104 12493.00 18.98 54942.30 88888.00 2012-04-13 15:54:49.000 104 12493.00 19.00 54942.30 88888.00 2012-04-13 15:54:49.125 104 12493.02 19.02 54942.30 88888.00 2012-04-13 15:54:49.250 104 12493.00 19.00 54942.32 88888.00 2012-04-13 15:54:49.375 104 12492.98 19.02 54942.32 88888.00 2012-04-13 15:54:49.500 104 12493.00 19.00 54942.32 88888.00 2012-04-13 15:54:49.625 104 12493.00 19.02 54942.32 88888.00 2012-04-13 15:54:49.750 104 12493.00 19.05 54942.35 88888.00 2012-04-13 15:54:49.875 104 12492.98 19.00 54942.35 88888.00 2012-04-13 15:54:50.000 104 12492.98 18.98 54942.35 88888.00 2012-04-13 15:54:50.125 104 12492.98 18.98 54942.32 88888.00 2012-04-13 15:54:50.250 104 12492.95 18.98 54942.32 88888.00 2012-04-13 15:54:50.375 104 12492.95 19.00 54942.30 88888.00 2012-04-13 15:54:50.500 104 12492.95 18.98 54942.32 88888.00 2012-04-13 15:54:50.625 104 12493.00 18.98 54942.32 88888.00 2012-04-13 15:54:50.750 104 12493.00 18.98 54942.32 88888.00 2012-04-13 15:54:50.875 104 12493.02 18.98 54942.38 88888.00 2012-04-13 15:54:51.000 104 12493.05 18.98 54942.32 88888.00 2012-04-13 15:54:51.125 104 12493.02 18.98 54942.35 88888.00 2012-04-13 15:54:51.250 104 12492.98 18.95 54942.38 88888.00 2012-04-13 15:54:51.375 104 12493.00 18.95 54942.35 88888.00 2012-04-13 15:54:51.500 104 12493.02 18.95 54942.38 88888.00 2012-04-13 15:54:51.625 104 12493.05 18.95 54942.38 88888.00 2012-04-13 15:54:51.750 104 12493.00 18.93 54942.40 88888.00 2012-04-13 15:54:51.875 104 12492.98 18.93 54942.40 88888.00 2012-04-13 15:54:52.000 104 12493.00 18.90 54942.38 88888.00 2012-04-13 15:54:52.125 104 12493.02 18.93 54942.38 88888.00 2012-04-13 15:54:52.250 104 12492.98 18.90 54942.35 88888.00 2012-04-13 15:54:52.375 104 12492.98 18.90 54942.35 88888.00 2012-04-13 15:54:52.500 104 12492.92 18.93 54942.40 88888.00 2012-04-13 15:54:52.625 104 12492.90 18.93 54942.40 88888.00 2012-04-13 15:54:52.750 104 12492.88 18.90 54942.43 88888.00 2012-04-13 15:54:52.875 104 12492.90 18.93 54942.43 88888.00 2012-04-13 15:54:53.000 104 12492.90 18.93 54942.45 88888.00 2012-04-13 15:54:53.125 104 12492.95 18.90 54942.43 88888.00 2012-04-13 15:54:53.250 104 12492.90 18.85 54942.45 88888.00 2012-04-13 15:54:53.375 104 12492.90 18.88 54942.45 88888.00 2012-04-13 15:54:53.500 104 12492.88 18.85 54942.45 88888.00 2012-04-13 15:54:53.625 104 12492.88 18.90 54942.45 88888.00 2012-04-13 15:54:53.750 104 12492.90 18.88 54942.45 88888.00 2012-04-13 15:54:53.875 104 12492.92 18.88 54942.45 88888.00 2012-04-13 15:54:54.000 104 12492.90 18.88 54942.47 88888.00 2012-04-13 15:54:54.125 104 12492.92 18.90 54942.50 88888.00 2012-04-13 15:54:54.250 104 12492.90 18.88 54942.47 88888.00 2012-04-13 15:54:54.375 104 12492.88 18.85 54942.45 88888.00 2012-04-13 15:54:54.500 104 12492.83 18.82 54942.45 88888.00 2012-04-13 15:54:54.625 104 12492.85 18.82 54942.45 88888.00 2012-04-13 15:54:54.750 104 12492.85 18.82 54942.50 88888.00 2012-04-13 15:54:54.875 104 12492.92 18.85 54942.47 88888.00 2012-04-13 15:54:55.000 104 12493.00 18.82 54942.50 88888.00 2012-04-13 15:54:55.125 104 12492.98 18.82 54942.50 88888.00 2012-04-13 15:54:55.250 104 12492.92 18.82 54942.50 88888.00 2012-04-13 15:54:55.375 104 12493.00 18.80 54942.53 88888.00 2012-04-13 15:54:55.500 104 12493.02 18.77 54942.50 88888.00 2012-04-13 15:54:55.625 104 12493.02 18.82 54942.50 88888.00 2012-04-13 15:54:55.750 104 12493.02 18.82 54942.50 88888.00 2012-04-13 15:54:55.875 104 12492.98 18.80 54942.47 88888.00 2012-04-13 15:54:56.000 104 12492.90 18.75 54942.47 88888.00 2012-04-13 15:54:56.125 104 12492.90 18.75 54942.50 88888.00 2012-04-13 15:54:56.250 104 12492.95 18.77 54942.53 88888.00 2012-04-13 15:54:56.375 104 12492.95 18.75 54942.53 88888.00 2012-04-13 15:54:56.500 104 12492.88 18.75 54942.55 88888.00 2012-04-13 15:54:56.625 104 12492.92 18.77 54942.55 88888.00 2012-04-13 15:54:56.750 104 12492.98 18.75 54942.55 88888.00 2012-04-13 15:54:56.875 104 12492.92 18.73 54942.55 88888.00 2012-04-13 15:54:57.000 104 12492.92 18.73 54942.55 88888.00 2012-04-13 15:54:57.125 104 12492.95 18.73 54942.60 88888.00 2012-04-13 15:54:57.250 104 12492.88 18.73 54942.62 88888.00 2012-04-13 15:54:57.375 104 12492.85 18.70 54942.62 88888.00 2012-04-13 15:54:57.500 104 12492.83 18.70 54942.62 88888.00 2012-04-13 15:54:57.625 104 12492.85 18.70 54942.60 88888.00 2012-04-13 15:54:57.750 104 12492.88 18.68 54942.62 88888.00 2012-04-13 15:54:57.875 104 12492.92 18.70 54942.65 88888.00 2012-04-13 15:54:58.000 104 12492.98 18.70 54942.62 88888.00 2012-04-13 15:54:58.125 104 12492.95 18.70 54942.65 88888.00 2012-04-13 15:54:58.250 104 12492.90 18.68 54942.65 88888.00 2012-04-13 15:54:58.375 104 12492.90 18.65 54942.65 88888.00 2012-04-13 15:54:58.500 104 12492.90 18.65 54942.65 88888.00 2012-04-13 15:54:58.625 104 12492.92 18.62 54942.65 88888.00 2012-04-13 15:54:58.750 104 12492.90 18.65 54942.62 88888.00 2012-04-13 15:54:58.875 104 12492.88 18.68 54942.65 88888.00 2012-04-13 15:54:59.000 104 12492.88 18.62 54942.65 88888.00 2012-04-13 15:54:59.125 104 12492.85 18.60 54942.65 88888.00 2012-04-13 15:54:59.250 104 12492.88 18.62 54942.65 88888.00 2012-04-13 15:54:59.375 104 12492.92 18.65 54942.62 88888.00 2012-04-13 15:54:59.500 104 12492.92 18.60 54942.62 88888.00 2012-04-13 15:54:59.625 104 12492.90 18.60 54942.65 88888.00 2012-04-13 15:54:59.750 104 12492.90 18.60 54942.65 88888.00 2012-04-13 15:54:59.875 104 12492.98 18.60 54942.65 88888.00 2012-04-13 15:55:00.000 104 12493.00 18.60 54942.65 88888.00 2012-04-13 15:55:00.125 104 12493.00 18.60 54942.68 88888.00 2012-04-13 15:55:00.250 104 12492.92 18.57 54942.68 88888.00 2012-04-13 15:55:00.375 104 12492.95 18.57 54942.70 88888.00 2012-04-13 15:55:00.500 104 12492.90 18.57 54942.70 88888.00 2012-04-13 15:55:00.625 104 12492.90 18.55 54942.68 88888.00 2012-04-13 15:55:00.750 104 12492.88 18.55 54942.68 88888.00 2012-04-13 15:55:00.875 104 12492.85 18.52 54942.68 88888.00 2012-04-13 15:55:01.000 104 12492.85 18.55 54942.68 88888.00 2012-04-13 15:55:01.125 104 12492.85 18.55 54942.72 88888.00 2012-04-13 15:55:01.250 104 12492.83 18.50 54942.72 88888.00 2012-04-13 15:55:01.375 104 12492.83 18.50 54942.72 88888.00 2012-04-13 15:55:01.500 104 12492.83 18.48 54942.72 88888.00 2012-04-13 15:55:01.625 104 12492.85 18.48 54942.70 88888.00 2012-04-13 15:55:01.750 104 12492.90 18.50 54942.75 88888.00 2012-04-13 15:55:01.875 104 12492.90 18.52 54942.75 88888.00 2012-04-13 15:55:02.000 104 12492.83 18.45 54942.72 88888.00 2012-04-13 15:55:02.125 104 12492.83 18.50 54942.75 88888.00 2012-04-13 15:55:02.250 104 12492.83 18.48 54942.75 88888.00 2012-04-13 15:55:02.375 104 12492.88 18.48 54942.78 88888.00 2012-04-13 15:55:02.500 104 12492.83 18.45 54942.78 88888.00 2012-04-13 15:55:02.625 104 12492.85 18.45 54942.75 88888.00 2012-04-13 15:55:02.750 104 12492.85 18.45 54942.75 88888.00 2012-04-13 15:55:02.875 104 12492.80 18.48 54942.75 88888.00 2012-04-13 15:55:03.000 104 12492.83 18.43 54942.75 88888.00 2012-04-13 15:55:03.125 104 12492.85 18.43 54942.75 88888.00 2012-04-13 15:55:03.250 104 12492.85 18.43 54942.78 88888.00 2012-04-13 15:55:03.375 104 12492.83 18.43 54942.78 88888.00 2012-04-13 15:55:03.500 104 12492.83 18.45 54942.78 88888.00 2012-04-13 15:55:03.625 104 12492.80 18.40 54942.80 88888.00 2012-04-13 15:55:03.750 104 12492.80 18.40 54942.78 88888.00 2012-04-13 15:55:03.875 104 12492.83 18.43 54942.78 88888.00 2012-04-13 15:55:04.000 104 12492.77 18.40 54942.80 88888.00 2012-04-13 15:55:04.125 104 12492.75 18.40 54942.80 88888.00 2012-04-13 15:55:04.250 104 12492.73 18.40 54942.82 88888.00 2012-04-13 15:55:04.375 104 12492.70 18.38 54942.80 88888.00 2012-04-13 15:55:04.500 104 12492.73 18.35 54942.82 88888.00 2012-04-13 15:55:04.625 104 12492.80 18.38 54942.82 88888.00 2012-04-13 15:55:04.750 104 12492.85 18.35 54942.85 88888.00 2012-04-13 15:55:04.875 104 12492.80 18.35 54942.82 88888.00 2012-04-13 15:55:05.000 104 12492.77 18.35 54942.82 88888.00 2012-04-13 15:55:05.125 104 12492.75 18.32 54942.82 88888.00 2012-04-13 15:55:05.250 104 12492.73 18.30 54942.82 88888.00 2012-04-13 15:55:05.375 104 12492.77 18.32 54942.85 88888.00 2012-04-13 15:55:05.500 104 12492.83 18.32 54942.82 88888.00 2012-04-13 15:55:05.625 104 12492.85 18.35 54942.82 88888.00 2012-04-13 15:55:05.750 104 12492.88 18.35 54942.85 88888.00 2012-04-13 15:55:05.875 104 12492.88 18.35 54942.85 88888.00 2012-04-13 15:55:06.000 104 12492.88 18.32 54942.85 88888.00 2012-04-13 15:55:06.125 104 12492.85 18.30 54942.82 88888.00 2012-04-13 15:55:06.250 104 12492.88 18.27 54942.85 88888.00 2012-04-13 15:55:06.375 104 12492.85 18.27 54942.82 88888.00 2012-04-13 15:55:06.500 104 12492.83 18.27 54942.85 88888.00 2012-04-13 15:55:06.625 104 12492.80 18.27 54942.88 88888.00 2012-04-13 15:55:06.750 104 12492.83 18.27 54942.85 88888.00 2012-04-13 15:55:06.875 104 12492.88 18.30 54942.85 88888.00 2012-04-13 15:55:07.000 104 12492.92 18.25 54942.85 88888.00 2012-04-13 15:55:07.125 104 12492.92 18.27 54942.88 88888.00 2012-04-13 15:55:07.250 104 12492.88 18.27 54942.85 88888.00 2012-04-13 15:55:07.375 104 12492.90 18.30 54942.85 88888.00 2012-04-13 15:55:07.500 104 12492.98 18.27 54942.88 88888.00 2012-04-13 15:55:07.625 104 12493.00 18.25 54942.85 88888.00 2012-04-13 15:55:07.750 104 12492.98 18.25 54942.85 88888.00 2012-04-13 15:55:07.875 104 12492.92 18.25 54942.82 88888.00 2012-04-13 15:55:08.000 104 12492.90 18.25 54942.85 88888.00 2012-04-13 15:55:08.125 104 12492.90 18.25 54942.88 88888.00 2012-04-13 15:55:08.250 104 12492.92 18.23 54942.90 88888.00 2012-04-13 15:55:08.375 104 12493.00 18.23 54942.90 88888.00 2012-04-13 15:55:08.500 104 12492.98 18.20 54942.88 88888.00 2012-04-13 15:55:08.625 104 12493.00 18.20 54942.90 88888.00 2012-04-13 15:55:08.750 104 12493.00 18.18 54942.90 88888.00 2012-04-13 15:55:08.875 104 12493.02 18.20 54942.90 88888.00 2012-04-13 15:55:09.000 104 12493.02 18.18 54942.90 88888.00 2012-04-13 15:55:09.125 104 12493.00 18.18 54942.90 88888.00 2012-04-13 15:55:09.250 104 12493.00 18.15 54942.90 88888.00 2012-04-13 15:55:09.375 104 12492.98 18.18 54942.90 88888.00 2012-04-13 15:55:09.500 104 12493.00 18.20 54942.90 88888.00 2012-04-13 15:55:09.625 104 12493.00 18.20 54942.90 88888.00 2012-04-13 15:55:09.750 104 12493.00 18.18 54942.90 88888.00 2012-04-13 15:55:09.875 104 12493.02 18.15 54942.88 88888.00 2012-04-13 15:55:10.000 104 12492.98 18.12 54942.85 88888.00 2012-04-13 15:55:10.125 104 12492.98 18.12 54942.88 88888.00 2012-04-13 15:55:10.250 104 12493.00 18.10 54942.90 88888.00 2012-04-13 15:55:10.375 104 12492.98 18.12 54942.93 88888.00 2012-04-13 15:55:10.500 104 12492.95 18.12 54942.93 88888.00 2012-04-13 15:55:10.625 104 12492.92 18.10 54942.90 88888.00 2012-04-13 15:55:10.750 104 12492.92 18.07 54942.90 88888.00 2012-04-13 15:55:10.875 104 12492.95 18.10 54942.90 88888.00 2012-04-13 15:55:11.000 104 12493.00 18.12 54942.93 88888.00 2012-04-13 15:55:11.125 104 12492.98 18.10 54942.90 88888.00 2012-04-13 15:55:11.250 104 12493.05 18.05 54942.93 88888.00 2012-04-13 15:55:11.375 104 12493.12 18.07 54942.90 88888.00 2012-04-13 15:55:11.500 104 12493.02 18.05 54942.90 88888.00 2012-04-13 15:55:11.625 104 12493.00 18.02 54942.90 88888.00 2012-04-13 15:55:11.750 104 12492.95 18.00 54942.93 88888.00 2012-04-13 15:55:11.875 104 12492.95 18.02 54942.93 88888.00 2012-04-13 15:55:12.000 104 12492.98 18.05 54942.90 88888.00 2012-04-13 15:55:12.125 104 12492.98 18.02 54942.90 88888.00 2012-04-13 15:55:12.250 104 12492.92 18.00 54942.93 88888.00 2012-04-13 15:55:12.375 104 12492.95 18.02 54942.93 88888.00 2012-04-13 15:55:12.500 104 12492.90 18.00 54942.95 88888.00 2012-04-13 15:55:12.625 104 12492.92 17.98 54942.95 88888.00 2012-04-13 15:55:12.750 104 12492.98 18.00 54942.93 88888.00 2012-04-13 15:55:12.875 104 12492.98 18.02 54942.95 88888.00 2012-04-13 15:55:13.000 104 12492.98 18.02 54942.97 88888.00 2012-04-13 15:55:13.125 104 12493.00 18.02 54942.97 88888.00 2012-04-13 15:55:13.250 104 12493.00 18.00 54942.97 88888.00 2012-04-13 15:55:13.375 104 12492.98 17.98 54942.97 88888.00 2012-04-13 15:55:13.500 104 12492.98 17.95 54942.95 88888.00 2012-04-13 15:55:13.625 104 12493.02 17.93 54942.97 88888.00 2012-04-13 15:55:13.750 104 12493.00 17.95 54942.95 88888.00 2012-04-13 15:55:13.875 104 12492.98 17.93 54942.95 88888.00 2012-04-13 15:55:14.000 104 12492.98 17.90 54942.95 88888.00 2012-04-13 15:55:14.125 104 12492.95 17.90 54942.95 88888.00 2012-04-13 15:55:14.250 104 12493.02 17.90 54942.97 88888.00 2012-04-13 15:55:14.375 104 12493.15 17.90 54942.97 88888.00 2012-04-13 15:55:14.500 104 12493.12 17.88 54942.97 88888.00 2012-04-13 15:55:14.625 104 12493.02 17.88 54943.00 88888.00 2012-04-13 15:55:14.750 104 12493.02 17.88 54943.00 88888.00 2012-04-13 15:55:14.875 104 12493.05 17.88 54942.97 88888.00 2012-04-13 15:55:15.000 104 12493.10 17.85 54942.97 88888.00 2012-04-13 15:55:15.125 104 12493.10 17.88 54943.00 88888.00 2012-04-13 15:55:15.250 104 12493.08 17.85 54943.00 88888.00 2012-04-13 15:55:15.375 104 12493.08 17.82 54943.00 88888.00 2012-04-13 15:55:15.500 104 12493.08 17.80 54942.97 88888.00 2012-04-13 15:55:15.625 104 12493.05 17.80 54942.97 88888.00 2012-04-13 15:55:15.750 104 12493.02 17.77 54943.03 88888.00 2012-04-13 15:55:15.875 104 12493.02 17.77 54942.97 88888.00 2012-04-13 15:55:16.000 104 12493.00 17.77 54942.97 88888.00 2012-04-13 15:55:16.125 104 12493.00 17.75 54943.00 88888.00 2012-04-13 15:55:16.250 104 12493.00 17.73 54943.00 88888.00 2012-04-13 15:55:16.375 104 12493.02 17.73 54942.97 88888.00 2012-04-13 15:55:16.500 104 12493.05 17.73 54943.00 88888.00 2012-04-13 15:55:16.625 104 12493.12 17.70 54943.00 88888.00 2012-04-13 15:55:16.750 104 12493.23 17.73 54943.00 88888.00 2012-04-13 15:55:16.875 104 12493.23 17.70 54943.03 88888.00 2012-04-13 15:55:17.000 104 12493.23 17.68 54943.00 88888.00 2012-04-13 15:55:17.125 104 12493.23 17.68 54943.03 88888.00 2012-04-13 15:55:17.250 104 12493.15 17.68 54943.05 88888.00 2012-04-13 15:55:17.375 104 12493.15 17.68 54943.05 88888.00 2012-04-13 15:55:17.500 104 12493.12 17.68 54943.03 88888.00 2012-04-13 15:55:17.625 104 12493.10 17.70 54943.00 88888.00 2012-04-13 15:55:17.750 104 12493.10 17.65 54943.00 88888.00 2012-04-13 15:55:17.875 104 12493.10 17.65 54943.00 88888.00 2012-04-13 15:55:18.000 104 12493.05 17.62 54943.03 88888.00 2012-04-13 15:55:18.125 104 12493.05 17.65 54943.03 88888.00 2012-04-13 15:55:18.250 104 12493.12 17.62 54943.05 88888.00 2012-04-13 15:55:18.375 104 12493.20 17.65 54943.05 88888.00 2012-04-13 15:55:18.500 104 12493.15 17.65 54943.05 88888.00 2012-04-13 15:55:18.625 104 12493.15 17.62 54943.03 88888.00 2012-04-13 15:55:18.750 104 12493.12 17.62 54943.03 88888.00 2012-04-13 15:55:18.875 104 12493.15 17.62 54943.03 88888.00 2012-04-13 15:55:19.000 104 12493.17 17.60 54943.03 88888.00 2012-04-13 15:55:19.125 104 12493.15 17.60 54943.03 88888.00 2012-04-13 15:55:19.250 104 12493.10 17.62 54943.03 88888.00 2012-04-13 15:55:19.375 104 12493.15 17.62 54943.03 88888.00 2012-04-13 15:55:19.500 104 12493.17 17.60 54943.07 88888.00 2012-04-13 15:55:19.625 104 12493.17 17.60 54943.05 88888.00 2012-04-13 15:55:19.750 104 12493.10 17.60 54943.03 88888.00 2012-04-13 15:55:19.875 104 12493.15 17.60 54943.03 88888.00 2012-04-13 15:55:20.000 104 12493.20 17.60 54943.00 88888.00 2012-04-13 15:55:20.125 104 12493.23 17.60 54943.05 88888.00 2012-04-13 15:55:20.250 104 12493.12 17.60 54943.05 88888.00 2012-04-13 15:55:20.375 104 12493.10 17.57 54943.05 88888.00 2012-04-13 15:55:20.500 104 12493.08 17.55 54943.05 88888.00 2012-04-13 15:55:20.625 104 12493.10 17.57 54943.05 88888.00 2012-04-13 15:55:20.750 104 12493.15 17.55 54943.05 88888.00 2012-04-13 15:55:20.875 104 12493.15 17.52 54943.03 88888.00 2012-04-13 15:55:21.000 104 12493.10 17.52 54943.03 88888.00 2012-04-13 15:55:21.125 104 12493.12 17.50 54943.05 88888.00 2012-04-13 15:55:21.250 104 12493.10 17.52 54943.03 88888.00 2012-04-13 15:55:21.375 104 12493.12 17.52 54943.07 88888.00 2012-04-13 15:55:21.500 104 12493.08 17.50 54943.05 88888.00 2012-04-13 15:55:21.625 104 12493.05 17.48 54943.03 88888.00 2012-04-13 15:55:21.750 104 12493.10 17.45 54943.03 88888.00 2012-04-13 15:55:21.875 104 12493.08 17.48 54943.05 88888.00 2012-04-13 15:55:22.000 104 12493.08 17.48 54943.03 88888.00 2012-04-13 15:55:22.125 104 12493.08 17.43 54943.05 88888.00 2012-04-13 15:55:22.250 104 12493.10 17.45 54943.05 88888.00 2012-04-13 15:55:22.375 104 12493.08 17.48 54943.05 88888.00 2012-04-13 15:55:22.500 104 12493.10 17.48 54943.05 88888.00 2012-04-13 15:55:22.625 104 12493.17 17.45 54943.07 88888.00 2012-04-13 15:55:22.750 104 12493.20 17.43 54943.07 88888.00 2012-04-13 15:55:22.875 104 12493.15 17.43 54943.07 88888.00 2012-04-13 15:55:23.000 104 12493.08 17.43 54943.10 88888.00 2012-04-13 15:55:23.125 104 12493.08 17.43 54943.07 88888.00 2012-04-13 15:55:23.250 104 12493.05 17.40 54943.10 88888.00 2012-04-13 15:55:23.375 104 12493.10 17.40 54943.07 88888.00 2012-04-13 15:55:23.500 104 12493.08 17.43 54943.07 88888.00 2012-04-13 15:55:23.625 104 12493.12 17.45 54943.10 88888.00 2012-04-13 15:55:23.750 104 12493.23 17.40 54943.07 88888.00 2012-04-13 15:55:23.875 104 12493.20 17.40 54943.05 88888.00 2012-04-13 15:55:24.000 104 12493.12 17.38 54943.05 88888.00 2012-04-13 15:55:24.125 104 12493.10 17.35 54943.07 88888.00 2012-04-13 15:55:24.250 104 12493.08 17.35 54943.10 88888.00 2012-04-13 15:55:24.375 104 12493.08 17.38 54943.10 88888.00 2012-04-13 15:55:24.500 104 12493.12 17.38 54943.07 88888.00 2012-04-13 15:55:24.625 104 12493.15 17.38 54943.10 88888.00 2012-04-13 15:55:24.750 104 12493.15 17.38 54943.12 88888.00 2012-04-13 15:55:24.875 104 12493.15 17.35 54943.12 88888.00 2012-04-13 15:55:25.000 104 12493.15 17.32 54943.10 88888.00 2012-04-13 15:55:25.125 104 12493.15 17.35 54943.12 88888.00 2012-04-13 15:55:25.250 104 12493.12 17.32 54943.07 88888.00 2012-04-13 15:55:25.375 104 12493.23 17.32 54943.07 88888.00 2012-04-13 15:55:25.500 104 12493.25 17.32 54943.07 88888.00 2012-04-13 15:55:25.625 104 12493.27 17.27 54943.10 88888.00 2012-04-13 15:55:25.750 104 12493.27 17.27 54943.12 88888.00 2012-04-13 15:55:25.875 104 12493.27 17.25 54943.10 88888.00 2012-04-13 15:55:26.000 104 12493.30 17.30 54943.10 88888.00 2012-04-13 15:55:26.125 104 12493.27 17.27 54943.07 88888.00 2012-04-13 15:55:26.250 104 12493.23 17.27 54943.10 88888.00 2012-04-13 15:55:26.375 104 12493.25 17.25 54943.10 88888.00 2012-04-13 15:55:26.500 104 12493.23 17.25 54943.12 88888.00 2012-04-13 15:55:26.625 104 12493.17 17.23 54943.12 88888.00 2012-04-13 15:55:26.750 104 12493.17 17.23 54943.12 88888.00 2012-04-13 15:55:26.875 104 12493.17 17.23 54943.12 88888.00 2012-04-13 15:55:27.000 104 12493.15 17.20 54943.07 88888.00 2012-04-13 15:55:27.125 104 12493.20 17.20 54943.10 88888.00 2012-04-13 15:55:27.250 104 12493.25 17.18 54943.10 88888.00 2012-04-13 15:55:27.375 104 12493.20 17.18 54943.10 88888.00 2012-04-13 15:55:27.500 104 12493.17 17.18 54943.07 88888.00 2012-04-13 15:55:27.625 104 12493.25 17.18 54943.10 88888.00 2012-04-13 15:55:27.750 104 12493.27 17.15 54943.07 88888.00 2012-04-13 15:55:27.875 104 12493.25 17.15 54943.10 88888.00 2012-04-13 15:55:28.000 104 12493.33 17.15 54943.10 88888.00 2012-04-13 15:55:28.125 104 12493.33 17.12 54943.15 88888.00 2012-04-13 15:55:28.250 104 12493.35 17.10 54943.12 88888.00 2012-04-13 15:55:28.375 104 12493.30 17.12 54943.12 88888.00 2012-04-13 15:55:28.500 104 12493.20 17.12 54943.15 88888.00 2012-04-13 15:55:28.625 104 12493.23 17.10 54943.15 88888.00 2012-04-13 15:55:28.750 104 12493.30 17.07 54943.15 88888.00 2012-04-13 15:55:28.875 104 12493.30 17.07 54943.12 88888.00 2012-04-13 15:55:29.000 104 12493.27 17.07 54943.12 88888.00 2012-04-13 15:55:29.125 104 12493.30 17.05 54943.15 88888.00 2012-04-13 15:55:29.250 104 12493.33 17.00 54943.12 88888.00 2012-04-13 15:55:29.375 104 12493.33 17.00 54943.15 88888.00 2012-04-13 15:55:29.500 104 12493.33 17.00 54943.10 88888.00 2012-04-13 15:55:29.625 104 12493.27 17.02 54943.15 88888.00 2012-04-13 15:55:29.750 104 12493.25 17.00 54943.12 88888.00 2012-04-13 15:55:29.875 104 12493.25 16.98 54943.12 88888.00 2012-04-13 15:55:30.000 104 12493.27 16.95 54943.12 88888.00 2012-04-13 15:55:30.125 104 12493.30 16.98 54943.12 88888.00 2012-04-13 15:55:30.250 104 12493.30 16.93 54943.15 88888.00 2012-04-13 15:55:30.375 104 12493.33 16.93 54943.12 88888.00 2012-04-13 15:55:30.500 104 12493.30 16.95 54943.12 88888.00 2012-04-13 15:55:30.625 104 12493.25 16.93 54943.12 88888.00 2012-04-13 15:55:30.750 104 12493.33 16.90 54943.12 88888.00 2012-04-13 15:55:30.875 104 12493.38 16.88 54943.12 88888.00 2012-04-13 15:55:31.000 104 12493.33 16.90 54943.12 88888.00 2012-04-13 15:55:31.125 104 12493.30 16.90 54943.15 88888.00 2012-04-13 15:55:31.250 104 12493.30 16.88 54943.18 88888.00 2012-04-13 15:55:31.375 104 12493.33 16.88 54943.20 88888.00 2012-04-13 15:55:31.500 104 12493.40 16.88 54943.15 88888.00 2012-04-13 15:55:31.625 104 12493.48 16.82 54943.15 88888.00 2012-04-13 15:55:31.750 104 12493.40 16.80 54943.18 88888.00 2012-04-13 15:55:31.875 104 12493.30 16.77 54943.18 88888.00 2012-04-13 15:55:32.000 104 12493.30 16.77 54943.18 88888.00 2012-04-13 15:55:32.125 104 12493.35 16.80 54943.18 88888.00 2012-04-13 15:55:32.250 104 12493.35 16.77 54943.15 88888.00 2012-04-13 15:55:32.375 104 12493.33 16.77 54943.18 88888.00 2012-04-13 15:55:32.500 104 12493.38 16.75 54943.20 88888.00 2012-04-13 15:55:32.625 104 12493.35 16.75 54943.18 88888.00 2012-04-13 15:55:32.750 104 12493.35 16.73 54943.18 88888.00 2012-04-13 15:55:32.875 104 12493.30 16.73 54943.20 88888.00 2012-04-13 15:55:33.000 104 12493.30 16.70 54943.18 88888.00 2012-04-13 15:55:33.125 104 12493.30 16.70 54943.20 88888.00 2012-04-13 15:55:33.250 104 12493.33 16.70 54943.20 88888.00 2012-04-13 15:55:33.375 104 12493.33 16.68 54943.20 88888.00 2012-04-13 15:55:33.500 104 12493.30 16.68 54943.20 88888.00 2012-04-13 15:55:33.625 104 12493.35 16.68 54943.20 88888.00 2012-04-13 15:55:33.750 104 12493.42 16.65 54943.20 88888.00 2012-04-13 15:55:33.875 104 12493.42 16.62 54943.20 88888.00 2012-04-13 15:55:34.000 104 12493.40 16.62 54943.22 88888.00 2012-04-13 15:55:34.125 104 12493.40 16.60 54943.20 88888.00 2012-04-13 15:55:34.250 104 12493.38 16.57 54943.20 88888.00 2012-04-13 15:55:34.375 104 12493.42 16.57 54943.20 88888.00 2012-04-13 15:55:34.500 104 12493.48 16.57 54943.20 88888.00 2012-04-13 15:55:34.625 104 12493.45 16.55 54943.18 88888.00 2012-04-13 15:55:34.750 104 12493.35 16.55 54943.20 88888.00 2012-04-13 15:55:34.875 104 12493.35 16.55 54943.20 88888.00 2012-04-13 15:55:35.000 104 12493.35 16.52 54943.20 88888.00 2012-04-13 15:55:35.125 104 12493.35 16.52 54943.22 88888.00 2012-04-13 15:55:35.250 104 12493.33 16.52 54943.25 88888.00 2012-04-13 15:55:35.375 104 12493.35 16.52 54943.22 88888.00 2012-04-13 15:55:35.500 104 12493.38 16.48 54943.20 88888.00 2012-04-13 15:55:35.625 104 12493.42 16.45 54943.20 88888.00 2012-04-13 15:55:35.750 104 12493.40 16.45 54943.20 88888.00 2012-04-13 15:55:35.875 104 12493.35 16.43 54943.20 88888.00 2012-04-13 15:55:36.000 104 12493.38 16.45 54943.20 88888.00 2012-04-13 15:55:36.125 104 12493.38 16.43 54943.20 88888.00 2012-04-13 15:55:36.250 104 12493.35 16.43 54943.20 88888.00 2012-04-13 15:55:36.375 104 12493.35 16.43 54943.22 88888.00 2012-04-13 15:55:36.500 104 12493.38 16.40 54943.22 88888.00 2012-04-13 15:55:36.625 104 12493.45 16.40 54943.22 88888.00 2012-04-13 15:55:36.750 104 12493.50 16.38 54943.25 88888.00 2012-04-13 15:55:36.875 104 12493.50 16.43 54943.25 88888.00 2012-04-13 15:55:37.000 104 12493.42 16.38 54943.25 88888.00 2012-04-13 15:55:37.125 104 12493.35 16.35 54943.28 88888.00 2012-04-13 15:55:37.250 104 12493.35 16.32 54943.28 88888.00 2012-04-13 15:55:37.375 104 12493.40 16.30 54943.28 88888.00 2012-04-13 15:55:37.500 104 12493.40 16.27 54943.28 88888.00 2012-04-13 15:55:37.625 104 12493.35 16.25 54943.28 88888.00 2012-04-13 15:55:37.750 104 12493.27 16.27 54943.25 88888.00 2012-04-13 15:55:37.875 104 12493.30 16.23 54943.25 88888.00 2012-04-13 15:55:38.000 104 12493.35 16.23 54943.22 88888.00 2012-04-13 15:55:38.125 104 12493.35 16.20 54943.25 88888.00 2012-04-13 15:55:38.250 104 12493.40 16.20 54943.28 88888.00 2012-04-13 15:55:38.375 104 12493.48 16.20 54943.25 88888.00 2012-04-13 15:55:38.500 104 12493.48 16.18 54943.25 88888.00 2012-04-13 15:55:38.625 104 12493.50 16.18 54943.25 88888.00 2012-04-13 15:55:38.750 104 12493.48 16.15 54943.25 88888.00 2012-04-13 15:55:38.875 104 12493.45 16.12 54943.28 88888.00 2012-04-13 15:55:39.000 104 12493.40 16.12 54943.28 88888.00 2012-04-13 15:55:39.125 104 12493.33 16.07 54943.30 88888.00 2012-04-13 15:55:39.250 104 12493.33 16.10 54943.30 88888.00 2012-04-13 15:55:39.375 104 12493.38 16.10 54943.30 88888.00 2012-04-13 15:55:39.500 104 12493.33 16.10 54943.30 88888.00 2012-04-13 15:55:39.625 104 12493.30 16.07 54943.30 88888.00 2012-04-13 15:55:39.750 104 12493.30 16.05 54943.28 88888.00 2012-04-13 15:55:39.875 104 12493.27 16.02 54943.30 88888.00 2012-04-13 15:55:40.000 104 12493.30 16.02 54943.30 88888.00 2012-04-13 15:55:40.125 104 12493.35 16.02 54943.32 88888.00 2012-04-13 15:55:40.250 104 12493.38 15.97 54943.32 88888.00 2012-04-13 15:55:40.375 104 12493.35 15.97 54943.30 88888.00 2012-04-13 15:55:40.500 104 12493.35 16.00 54943.32 88888.00 2012-04-13 15:55:40.625 104 12493.40 16.00 54943.32 88888.00 2012-04-13 15:55:40.750 104 12493.42 15.97 54943.35 88888.00 2012-04-13 15:55:40.875 104 12493.45 15.95 54943.32 88888.00 2012-04-13 15:55:41.000 104 12493.42 15.95 54943.32 88888.00 2012-04-13 15:55:41.125 104 12493.40 15.93 54943.32 88888.00 2012-04-13 15:55:41.250 104 12493.35 15.90 54943.32 88888.00 2012-04-13 15:55:41.375 104 12493.35 15.88 54943.35 88888.00 2012-04-13 15:55:41.500 104 12493.38 15.85 54943.35 88888.00 2012-04-13 15:55:41.625 104 12493.38 15.88 54943.35 88888.00 2012-04-13 15:55:41.750 104 12493.38 15.85 54943.35 88888.00 2012-04-13 15:55:41.875 104 12493.38 15.85 54943.32 88888.00 2012-04-13 15:55:42.000 104 12493.38 15.80 54943.32 88888.00 2012-04-13 15:55:42.125 104 12493.35 15.78 54943.30 88888.00 2012-04-13 15:55:42.250 104 12493.30 15.72 54943.32 88888.00 2012-04-13 15:55:42.375 104 12493.33 15.75 54943.32 88888.00 2012-04-13 15:55:42.500 104 12493.35 15.75 54943.32 88888.00 2012-04-13 15:55:42.625 104 12493.33 15.78 54943.32 88888.00 2012-04-13 15:55:42.750 104 12493.33 15.75 54943.35 88888.00 2012-04-13 15:55:42.875 104 12493.35 15.70 54943.35 88888.00 2012-04-13 15:55:43.000 104 12493.38 15.68 54943.32 88888.00 2012-04-13 15:55:43.125 104 12493.35 15.68 54943.35 88888.00 2012-04-13 15:55:43.250 104 12493.35 15.68 54943.32 88888.00 2012-04-13 15:55:43.375 104 12493.35 15.60 54943.32 88888.00 2012-04-13 15:55:43.500 104 12493.35 15.62 54943.35 88888.00 2012-04-13 15:55:43.625 104 12493.33 15.62 54943.35 88888.00 2012-04-13 15:55:43.750 104 12493.23 15.57 54943.35 88888.00 2012-04-13 15:55:43.875 104 12493.20 15.57 54943.38 88888.00 2012-04-13 15:55:44.000 104 12493.30 15.55 54943.38 88888.00 2012-04-13 15:55:44.125 104 12493.38 15.47 54943.35 88888.00 2012-04-13 15:55:44.250 104 12493.35 15.47 54943.35 88888.00 2012-04-13 15:55:44.375 104 12493.35 15.50 54943.38 88888.00 2012-04-13 15:55:44.500 104 12493.33 15.45 54943.45 88888.00 2012-04-13 15:55:44.625 104 12493.35 15.47 54943.45 88888.00 2012-04-13 15:55:44.750 104 12493.35 15.45 54943.40 88888.00 2012-04-13 15:55:44.875 104 12493.33 15.45 54943.40 88888.00 2012-04-13 15:55:45.000 104 12493.30 15.40 54943.40 88888.00 2012-04-13 15:55:45.125 104 12493.35 15.40 54943.40 88888.00 2012-04-13 15:55:45.250 104 12493.35 15.35 54943.40 88888.00 2012-04-13 15:55:45.375 104 12493.38 15.35 54943.35 88888.00 2012-04-13 15:55:45.500 104 12493.33 15.35 54943.38 88888.00 2012-04-13 15:55:45.625 104 12493.33 15.35 54943.40 88888.00 2012-04-13 15:55:45.750 104 12493.38 15.32 54943.40 88888.00 2012-04-13 15:55:45.875 104 12493.40 15.28 54943.40 88888.00 2012-04-13 15:55:46.000 104 12493.40 15.25 54943.43 88888.00 2012-04-13 15:55:46.125 104 12493.42 15.28 54943.43 88888.00 2012-04-13 15:55:46.250 104 12493.40 15.25 54943.45 88888.00 2012-04-13 15:55:46.375 104 12493.40 15.28 54943.45 88888.00 2012-04-13 15:55:46.500 104 12493.38 15.25 54943.47 88888.00 2012-04-13 15:55:46.625 104 12493.45 15.22 54943.45 88888.00 2012-04-13 15:55:46.750 104 12493.48 15.18 54943.43 88888.00 2012-04-13 15:55:46.875 104 12493.42 15.18 54943.43 88888.00 2012-04-13 15:55:47.000 104 12493.40 15.18 54943.43 88888.00 2012-04-13 15:55:47.125 104 12493.48 15.15 54943.43 88888.00 2012-04-13 15:55:47.250 104 12493.48 15.12 54943.45 88888.00 2012-04-13 15:55:47.375 104 12493.52 15.10 54943.43 88888.00 2012-04-13 15:55:47.500 104 12493.52 15.10 54943.43 88888.00 2012-04-13 15:55:47.625 104 12493.52 15.10 54943.45 88888.00 2012-04-13 15:55:47.750 104 12493.50 15.05 54943.45 88888.00 2012-04-13 15:55:47.875 104 12493.40 15.05 54943.45 88888.00 2012-04-13 15:55:48.000 104 12493.40 15.05 54943.45 88888.00 2012-04-13 15:55:48.125 104 12493.42 15.00 54943.45 88888.00 2012-04-13 15:55:48.250 104 12493.40 14.97 54943.47 88888.00 2012-04-13 15:55:48.375 104 12493.42 15.00 54943.47 88888.00 2012-04-13 15:55:48.500 104 12493.38 15.00 54943.47 88888.00 2012-04-13 15:55:48.625 104 12493.35 14.95 54943.47 88888.00 2012-04-13 15:55:48.750 104 12493.38 14.95 54943.47 88888.00 2012-04-13 15:55:48.875 104 12493.48 14.95 54943.50 88888.00 2012-04-13 15:55:49.000 104 12493.50 14.95 54943.47 88888.00 2012-04-13 15:55:49.125 104 12493.42 14.93 54943.47 88888.00 2012-04-13 15:55:49.250 104 12493.40 14.82 54943.47 88888.00 2012-04-13 15:55:49.375 104 12493.38 14.82 54943.47 88888.00 2012-04-13 15:55:49.500 104 12493.35 14.88 54943.50 88888.00 2012-04-13 15:55:49.625 104 12493.40 14.88 54943.53 88888.00 2012-04-13 15:55:49.750 104 12493.30 14.82 54943.53 88888.00 2012-04-13 15:55:49.875 104 12493.27 14.82 54943.53 88888.00 2012-04-13 15:55:50.000 104 12493.30 14.82 54943.55 88888.00 2012-04-13 15:55:50.125 104 12493.30 14.75 54943.57 88888.00 2012-04-13 15:55:50.250 104 12493.25 14.75 54943.55 88888.00 2012-04-13 15:55:50.375 104 12493.25 14.75 54943.57 88888.00 2012-04-13 15:55:50.500 104 12493.27 14.75 54943.55 88888.00 2012-04-13 15:55:50.625 104 12493.35 14.70 54943.53 88888.00 2012-04-13 15:55:50.750 104 12493.35 14.70 54943.57 88888.00 2012-04-13 15:55:50.875 104 12493.35 14.68 54943.57 88888.00 2012-04-13 15:55:51.000 104 12493.35 14.62 54943.57 88888.00 2012-04-13 15:55:51.125 104 12493.27 14.60 54943.57 88888.00 2012-04-13 15:55:51.250 104 12493.23 14.60 54943.57 88888.00 2012-04-13 15:55:51.375 104 12493.27 14.60 54943.60 88888.00 2012-04-13 15:55:51.500 104 12493.33 14.60 54943.57 88888.00 2012-04-13 15:55:51.625 104 12493.30 14.60 54943.57 88888.00 2012-04-13 15:55:51.750 104 12493.25 14.57 54943.60 88888.00 2012-04-13 15:55:51.875 104 12493.20 14.53 54943.57 88888.00 2012-04-13 15:55:52.000 104 12493.20 14.50 54943.57 88888.00 2012-04-13 15:55:52.125 104 12493.20 14.50 54943.60 88888.00 2012-04-13 15:55:52.250 104 12493.17 14.50 54943.60 88888.00 2012-04-13 15:55:52.375 104 12493.20 14.47 54943.60 88888.00 2012-04-13 15:55:52.500 104 12493.20 14.47 54943.60 88888.00 2012-04-13 15:55:52.625 104 12493.20 14.50 54943.60 88888.00 2012-04-13 15:55:52.750 104 12493.15 14.47 54943.60 88888.00 2012-04-13 15:55:52.875 104 12493.17 14.45 54943.60 88888.00 2012-04-13 15:55:53.000 104 12493.20 14.43 54943.55 88888.00 2012-04-13 15:55:53.125 104 12493.25 14.40 54943.60 88888.00 2012-04-13 15:55:53.250 104 12493.20 14.38 54943.62 88888.00 2012-04-13 15:55:53.375 104 12493.17 14.38 54943.62 88888.00 2012-04-13 15:55:53.500 104 12493.12 14.38 54943.62 88888.00 2012-04-13 15:55:53.625 104 12493.15 14.35 54943.60 88888.00 2012-04-13 15:55:53.750 104 12493.20 14.35 54943.62 88888.00 2012-04-13 15:55:53.875 104 12493.23 14.32 54943.62 88888.00 2012-04-13 15:55:54.000 104 12493.12 14.28 54943.62 88888.00 2012-04-13 15:55:54.125 104 12493.10 14.28 54943.60 88888.00 2012-04-13 15:55:54.250 104 12493.10 14.25 54943.62 88888.00 2012-04-13 15:55:54.375 104 12493.17 14.22 54943.62 88888.00 2012-04-13 15:55:54.500 104 12493.23 14.22 54943.65 88888.00 2012-04-13 15:55:54.625 104 12493.30 14.20 54943.62 88888.00 2012-04-13 15:55:54.750 104 12493.27 14.20 54943.65 88888.00 2012-04-13 15:55:54.875 104 12493.27 14.22 54943.65 88888.00 2012-04-13 15:55:55.000 104 12493.27 14.20 54943.65 88888.00 2012-04-13 15:55:55.125 104 12493.23 14.18 54943.62 88888.00 2012-04-13 15:55:55.250 104 12493.20 14.15 54943.65 88888.00 2012-04-13 15:55:55.375 104 12493.15 14.15 54943.68 88888.00 2012-04-13 15:55:55.500 104 12493.08 14.10 54943.65 88888.00 2012-04-13 15:55:55.625 104 12493.08 14.07 54943.65 88888.00 2012-04-13 15:55:55.750 104 12493.08 14.10 54943.65 88888.00 2012-04-13 15:55:55.875 104 12493.02 14.10 54943.68 88888.00 2012-04-13 15:55:56.000 104 12493.02 14.10 54943.65 88888.00 2012-04-13 15:55:56.125 104 12493.08 14.05 54943.65 88888.00 2012-04-13 15:55:56.250 104 12493.08 14.05 54943.68 88888.00 2012-04-13 15:55:56.375 104 12493.08 14.03 54943.70 88888.00 2012-04-13 15:55:56.500 104 12493.02 14.03 54943.70 88888.00 2012-04-13 15:55:56.625 104 12492.98 14.05 54943.68 88888.00 2012-04-13 15:55:56.750 104 12492.98 14.03 54943.68 88888.00 2012-04-13 15:55:56.875 104 12492.98 14.00 54943.65 88888.00 2012-04-13 15:55:57.000 104 12493.00 13.97 54943.62 88888.00 2012-04-13 15:55:57.125 104 12492.95 13.93 54943.65 88888.00 2012-04-13 15:55:57.250 104 12492.88 13.90 54943.68 88888.00 2012-04-13 15:55:57.375 104 12492.95 13.93 54943.65 88888.00 2012-04-13 15:55:57.500 104 12492.98 13.93 54943.68 88888.00 2012-04-13 15:55:57.625 104 12492.95 13.93 54943.70 88888.00 2012-04-13 15:55:57.750 104 12492.90 13.93 54943.70 88888.00 2012-04-13 15:55:57.875 104 12492.88 13.88 54943.68 88888.00 2012-04-13 15:55:58.000 104 12492.92 13.85 54943.68 88888.00 2012-04-13 15:55:58.125 104 12492.92 13.85 54943.70 88888.00 2012-04-13 15:55:58.250 104 12492.80 13.82 54943.70 88888.00 2012-04-13 15:55:58.375 104 12492.80 13.85 54943.72 88888.00 2012-04-13 15:55:58.500 104 12492.80 13.85 54943.72 88888.00 2012-04-13 15:55:58.625 104 12492.85 13.82 54943.72 88888.00 2012-04-13 15:55:58.750 104 12492.80 13.82 54943.72 88888.00 2012-04-13 15:55:58.875 104 12492.77 13.78 54943.72 88888.00 2012-04-13 15:55:59.000 104 12492.75 13.75 54943.72 88888.00 2012-04-13 15:55:59.125 104 12492.75 13.75 54943.78 88888.00 2012-04-13 15:55:59.250 104 12492.75 13.78 54943.75 88888.00 2012-04-13 15:55:59.375 104 12492.70 13.78 54943.75 88888.00 2012-04-13 15:55:59.500 104 12492.60 13.75 54943.75 88888.00 2012-04-13 15:55:59.625 104 12492.62 13.72 54943.72 88888.00 2012-04-13 15:55:59.750 104 12492.67 13.72 54943.78 88888.00 2012-04-13 15:55:59.875 104 12492.67 13.72 54943.75 88888.00 2012-04-13 15:56:00.000 104 12492.70 13.70 54943.72 88888.00 2012-04-13 15:56:00.125 104 12492.70 13.68 54943.75 88888.00 2012-04-13 15:56:00.250 104 12492.67 13.65 54943.78 88888.00 2012-04-13 15:56:00.375 104 12492.67 13.68 54943.78 88888.00 2012-04-13 15:56:00.500 104 12492.60 13.68 54943.78 88888.00 2012-04-13 15:56:00.625 104 12492.55 13.62 54943.78 88888.00 2012-04-13 15:56:00.750 104 12492.50 13.65 54943.78 88888.00 2012-04-13 15:56:00.875 104 12492.58 13.65 54943.80 88888.00 2012-04-13 15:56:01.000 104 12492.58 13.62 54943.78 88888.00 2012-04-13 15:56:01.125 104 12492.55 13.60 54943.75 88888.00 2012-04-13 15:56:01.250 104 12492.48 13.57 54943.78 88888.00 2012-04-13 15:56:01.375 104 12492.50 13.57 54943.78 88888.00 2012-04-13 15:56:01.500 104 12492.50 13.60 54943.75 88888.00 2012-04-13 15:56:01.625 104 12492.55 13.60 54943.75 88888.00 2012-04-13 15:56:01.750 104 12492.60 13.57 54943.78 88888.00 2012-04-13 15:56:01.875 104 12492.60 13.57 54943.78 88888.00 2012-04-13 15:56:02.000 104 12492.55 13.55 54943.75 88888.00 2012-04-13 15:56:02.125 104 12492.50 13.57 54943.80 88888.00 2012-04-13 15:56:02.250 104 12492.50 13.53 54943.80 88888.00 2012-04-13 15:56:02.375 104 12492.55 13.53 54943.78 88888.00 2012-04-13 15:56:02.500 104 12492.45 13.50 54943.80 88888.00 2012-04-13 15:56:02.625 104 12492.40 13.55 54943.80 88888.00 2012-04-13 15:56:02.750 104 12492.45 13.55 54943.78 88888.00 2012-04-13 15:56:02.875 104 12492.48 13.50 54943.78 88888.00 2012-04-13 15:56:03.000 104 12492.42 13.50 54943.78 88888.00 2012-04-13 15:56:03.125 104 12492.42 13.50 54943.80 88888.00 2012-04-13 15:56:03.250 104 12492.42 13.45 54943.80 88888.00 2012-04-13 15:56:03.375 104 12492.42 13.47 54943.80 88888.00 2012-04-13 15:56:03.500 104 12492.42 13.45 54943.80 88888.00 2012-04-13 15:56:03.625 104 12492.42 13.45 54943.80 88888.00 2012-04-13 15:56:03.750 104 12492.40 13.47 54943.82 88888.00 2012-04-13 15:56:03.875 104 12492.42 13.45 54943.82 88888.00 2012-04-13 15:56:04.000 104 12492.42 13.43 54943.82 88888.00 2012-04-13 15:56:04.125 104 12492.42 13.43 54943.82 88888.00 2012-04-13 15:56:04.250 104 12492.33 13.40 54943.82 88888.00 2012-04-13 15:56:04.375 104 12492.27 13.40 54943.82 88888.00 2012-04-13 15:56:04.500 104 12492.35 13.40 54943.82 88888.00 2012-04-13 15:56:04.625 104 12492.33 13.38 54943.85 88888.00 2012-04-13 15:56:04.750 104 12492.27 13.32 54943.85 88888.00 2012-04-13 15:56:04.875 104 12492.27 13.32 54943.85 88888.00 2012-04-13 15:56:05.000 104 12492.30 13.32 54943.85 88888.00 2012-04-13 15:56:05.125 104 12492.27 13.32 54943.88 88888.00 2012-04-13 15:56:05.250 104 12492.27 13.32 54943.88 88888.00 2012-04-13 15:56:05.375 104 12492.30 13.30 54943.90 88888.00 2012-04-13 15:56:05.500 104 12492.27 13.32 54943.90 88888.00 2012-04-13 15:56:05.625 104 12492.25 13.28 54943.88 88888.00 2012-04-13 15:56:05.750 104 12492.30 13.25 54943.85 88888.00 2012-04-13 15:56:05.875 104 12492.33 13.25 54943.85 88888.00 2012-04-13 15:56:06.000 104 12492.33 13.22 54943.85 88888.00 2012-04-13 15:56:06.125 104 12492.27 13.25 54943.88 88888.00 2012-04-13 15:56:06.250 104 12492.20 13.22 54943.85 88888.00 2012-04-13 15:56:06.375 104 12492.20 13.20 54943.85 88888.00 2012-04-13 15:56:06.500 104 12492.17 13.18 54943.82 88888.00 2012-04-13 15:56:06.625 104 12492.23 13.20 54943.82 88888.00 2012-04-13 15:56:06.750 104 12492.25 13.22 54943.85 88888.00 2012-04-13 15:56:06.875 104 12492.30 13.20 54943.85 88888.00 2012-04-13 15:56:07.000 104 12492.27 13.20 54943.82 88888.00 2012-04-13 15:56:07.125 104 12492.23 13.18 54943.85 88888.00 2012-04-13 15:56:07.250 104 12492.15 13.15 54943.85 88888.00 2012-04-13 15:56:07.375 104 12492.20 13.15 54943.85 88888.00 2012-04-13 15:56:07.500 104 12492.17 13.15 54943.85 88888.00 2012-04-13 15:56:07.625 104 12492.15 13.12 54943.82 88888.00 2012-04-13 15:56:07.750 104 12492.15 13.10 54943.82 88888.00 2012-04-13 15:56:07.875 104 12492.08 13.12 54943.85 88888.00 2012-04-13 15:56:08.000 104 12492.02 13.12 54943.85 88888.00 2012-04-13 15:56:08.125 104 12492.00 13.12 54943.88 88888.00 2012-04-13 15:56:08.250 104 12492.00 13.10 54943.90 88888.00 2012-04-13 15:56:08.375 104 12492.00 13.10 54943.88 88888.00 2012-04-13 15:56:08.500 104 12492.00 13.07 54943.88 88888.00 2012-04-13 15:56:08.625 104 12492.00 13.05 54943.88 88888.00 2012-04-13 15:56:08.750 104 12492.00 13.03 54943.88 88888.00 2012-04-13 15:56:08.875 104 12492.00 13.03 54943.90 88888.00 2012-04-13 15:56:09.000 104 12492.00 13.00 54943.88 88888.00 2012-04-13 15:56:09.125 104 12492.00 12.97 54943.90 88888.00 2012-04-13 15:56:09.250 104 12491.95 13.00 54943.88 88888.00 2012-04-13 15:56:09.375 104 12492.02 13.03 54943.88 88888.00 2012-04-13 15:56:09.500 104 12492.02 13.00 54943.85 88888.00 2012-04-13 15:56:09.625 104 12491.98 12.97 54943.85 88888.00 2012-04-13 15:56:09.750 104 12491.95 12.97 54943.85 88888.00 2012-04-13 15:56:09.875 104 12491.95 13.00 54943.85 88888.00 2012-04-13 15:56:10.000 104 12492.02 13.00 54943.85 88888.00 2012-04-13 15:56:10.125 104 12492.05 13.00 54943.85 88888.00 2012-04-13 15:56:10.250 104 12491.95 12.97 54943.85 88888.00 2012-04-13 15:56:10.375 104 12491.90 12.97 54943.85 88888.00 2012-04-13 15:56:10.500 104 12491.88 12.97 54943.88 88888.00 2012-04-13 15:56:10.625 104 12491.92 12.97 54943.88 88888.00 2012-04-13 15:56:10.750 104 12491.92 12.95 54943.85 88888.00 2012-04-13 15:56:10.875 104 12491.90 12.90 54943.85 88888.00 2012-04-13 15:56:11.000 104 12491.90 12.90 54943.85 88888.00 2012-04-13 15:56:11.125 104 12491.88 12.90 54943.88 88888.00 2012-04-13 15:56:11.250 104 12491.85 12.90 54943.88 88888.00 2012-04-13 15:56:11.375 104 12491.90 12.90 54943.85 88888.00 2012-04-13 15:56:11.500 104 12491.85 12.88 54943.82 88888.00 2012-04-13 15:56:11.625 104 12491.83 12.90 54943.82 88888.00 2012-04-13 15:56:11.750 104 12491.83 12.85 54943.85 88888.00 2012-04-13 15:56:11.875 104 12491.80 12.88 54943.88 88888.00 2012-04-13 15:56:12.000 104 12491.80 12.85 54943.85 88888.00 2012-04-13 15:56:12.125 104 12491.83 12.85 54943.85 88888.00 2012-04-13 15:56:12.250 104 12491.83 12.88 54943.88 88888.00 2012-04-13 15:56:12.375 104 12491.83 12.85 54943.88 88888.00 2012-04-13 15:56:12.500 104 12491.77 12.88 54943.88 88888.00 2012-04-13 15:56:12.625 104 12491.75 12.85 54943.90 88888.00 2012-04-13 15:56:12.750 104 12491.77 12.88 54943.88 88888.00 2012-04-13 15:56:12.875 104 12491.77 12.85 54943.90 88888.00 2012-04-13 15:56:13.000 104 12491.73 12.82 54943.88 88888.00 2012-04-13 15:56:13.125 104 12491.67 12.82 54943.85 88888.00 2012-04-13 15:56:13.250 104 12491.67 12.80 54943.88 88888.00 2012-04-13 15:56:13.375 104 12491.67 12.80 54943.88 88888.00 2012-04-13 15:56:13.500 104 12491.67 12.82 54943.85 88888.00 2012-04-13 15:56:13.625 104 12491.65 12.82 54943.85 88888.00 2012-04-13 15:56:13.750 104 12491.62 12.82 54943.85 88888.00 2012-04-13 15:56:13.875 104 12491.58 12.85 54943.85 88888.00 2012-04-13 15:56:14.000 104 12491.55 12.82 54943.85 88888.00 2012-04-13 15:56:14.125 104 12491.52 12.82 54943.85 88888.00 2012-04-13 15:56:14.250 104 12491.48 12.82 54943.88 88888.00 2012-04-13 15:56:14.375 104 12491.50 12.80 54943.88 88888.00 2012-04-13 15:56:14.500 104 12491.50 12.82 54943.90 88888.00 2012-04-13 15:56:14.625 104 12491.52 12.80 54943.88 88888.00 2012-04-13 15:56:14.750 104 12491.55 12.80 54943.85 88888.00 2012-04-13 15:56:14.875 104 12491.55 12.82 54943.88 88888.00 2012-04-13 15:56:15.000 104 12491.48 12.80 54943.85 88888.00 2012-04-13 15:56:15.125 104 12491.42 12.80 54943.82 88888.00 2012-04-13 15:56:15.250 104 12491.38 12.78 54943.82 88888.00 2012-04-13 15:56:15.375 104 12491.38 12.80 54943.88 88888.00 2012-04-13 15:56:15.500 104 12491.38 12.80 54943.82 88888.00 2012-04-13 15:56:15.625 104 12491.38 12.78 54943.82 88888.00 2012-04-13 15:56:15.750 104 12491.38 12.80 54943.82 88888.00 2012-04-13 15:56:15.875 104 12491.35 12.82 54943.82 88888.00 2012-04-13 15:56:16.000 104 12491.38 12.80 54943.80 88888.00 2012-04-13 15:56:16.125 104 12491.33 12.82 54943.82 88888.00 2012-04-13 15:56:16.250 104 12491.33 12.82 54943.82 88888.00 2012-04-13 15:56:16.375 104 12491.33 12.82 54943.82 88888.00 2012-04-13 15:56:16.500 104 12491.30 12.80 54943.82 88888.00 2012-04-13 15:56:16.625 104 12491.30 12.78 54943.82 88888.00 2012-04-13 15:56:16.750 104 12491.33 12.80 54943.82 88888.00 2012-04-13 15:56:16.875 104 12491.30 12.82 54943.82 88888.00 2012-04-13 15:56:17.000 104 12491.25 12.82 54943.85 88888.00 2012-04-13 15:56:17.125 104 12491.23 12.80 54943.85 88888.00 2012-04-13 15:56:17.250 104 12491.20 12.80 54943.85 88888.00 2012-04-13 15:56:17.375 104 12491.25 12.80 54943.82 88888.00 2012-04-13 15:56:17.500 104 12491.23 12.80 54943.80 88888.00 2012-04-13 15:56:17.625 104 12491.20 12.80 54943.85 88888.00 2012-04-13 15:56:17.750 104 12491.20 12.82 54943.82 88888.00 2012-04-13 15:56:17.875 104 12491.17 12.80 54943.80 88888.00 2012-04-13 15:56:18.000 104 12491.17 12.82 54943.80 88888.00 2012-04-13 15:56:18.125 104 12491.17 12.82 54943.80 88888.00 2012-04-13 15:56:18.250 104 12491.12 12.82 54943.82 88888.00 2012-04-13 15:56:18.375 104 12491.10 12.85 54943.82 88888.00 2012-04-13 15:56:18.500 104 12491.10 12.82 54943.80 88888.00 2012-04-13 15:56:18.625 104 12491.10 12.82 54943.80 88888.00 2012-04-13 15:56:18.750 104 12491.08 12.82 54943.80 88888.00 2012-04-13 15:56:18.875 104 12491.10 12.82 54943.80 88888.00 2012-04-13 15:56:19.000 104 12491.12 12.80 54943.78 88888.00 2012-04-13 15:56:19.125 104 12491.12 12.80 54943.80 88888.00 2012-04-13 15:56:19.250 104 12491.05 12.82 54943.82 88888.00 2012-04-13 15:56:19.375 104 12491.08 12.82 54943.80 88888.00 2012-04-13 15:56:19.500 104 12491.05 12.82 54943.80 88888.00 2012-04-13 15:56:19.625 104 12491.02 12.82 54943.80 88888.00 2012-04-13 15:56:19.750 104 12491.00 12.85 54943.80 88888.00 2012-04-13 15:56:19.875 104 12490.98 12.85 54943.82 88888.00 2012-04-13 15:56:20.000 104 12490.98 12.85 54943.80 88888.00 2012-04-13 15:56:20.125 104 12491.05 12.82 54943.80 88888.00 2012-04-13 15:56:20.250 104 12491.05 12.82 54943.80 88888.00 2012-04-13 15:56:20.375 104 12491.02 12.82 54943.80 88888.00 2012-04-13 15:56:20.500 104 12490.92 12.82 54943.82 88888.00 2012-04-13 15:56:20.625 104 12490.98 12.82 54943.80 88888.00 2012-04-13 15:56:20.750 104 12491.00 12.82 54943.80 88888.00 2012-04-13 15:56:20.875 104 12490.95 12.82 54943.82 88888.00 2012-04-13 15:56:21.000 104 12490.92 12.82 54943.80 88888.00 2012-04-13 15:56:21.125 104 12490.92 12.82 54943.80 88888.00 2012-04-13 15:56:21.250 104 12490.95 12.80 54943.78 88888.00 2012-04-13 15:56:21.375 104 12490.98 12.82 54943.75 88888.00 2012-04-13 15:56:21.500 104 12490.95 12.82 54943.75 88888.00 2012-04-13 15:56:21.625 104 12490.88 12.82 54943.75 88888.00 2012-04-13 15:56:21.750 104 12490.85 12.82 54943.75 88888.00 2012-04-13 15:56:21.875 104 12490.77 12.82 54943.78 88888.00 2012-04-13 15:56:22.000 104 12490.77 12.85 54943.75 88888.00 2012-04-13 15:56:22.125 104 12490.80 12.85 54943.75 88888.00 2012-04-13 15:56:22.250 104 12490.77 12.82 54943.72 88888.00 2012-04-13 15:56:22.375 104 12490.75 12.82 54943.70 88888.00 2012-04-13 15:56:22.500 104 12490.75 12.85 54943.75 88888.00 2012-04-13 15:56:22.625 104 12490.73 12.85 54943.75 88888.00 2012-04-13 15:56:22.750 104 12490.77 12.85 54943.72 88888.00 2012-04-13 15:56:22.875 104 12490.75 12.85 54943.75 88888.00 2012-04-13 15:56:23.000 104 12490.75 12.85 54943.75 88888.00 2012-04-13 15:56:23.125 104 12490.65 12.88 54943.75 88888.00 2012-04-13 15:56:23.250 104 12490.62 12.85 54943.72 88888.00 2012-04-13 15:56:23.375 104 12490.60 12.85 54943.72 88888.00 2012-04-13 15:56:23.500 104 12490.62 12.85 54943.72 88888.00 2012-04-13 15:56:23.625 104 12490.65 12.85 54943.72 88888.00 2012-04-13 15:56:23.750 104 12490.62 12.82 54943.75 88888.00 2012-04-13 15:56:23.875 104 12490.62 12.88 54943.72 88888.00 2012-04-13 15:56:24.000 104 12490.65 12.85 54943.75 88888.00 2012-04-13 15:56:24.125 104 12490.60 12.88 54943.75 88888.00 2012-04-13 15:56:24.250 104 12490.50 12.85 54943.72 88888.00 2012-04-13 15:56:24.375 104 12490.48 12.85 54943.72 88888.00 2012-04-13 15:56:24.500 104 12490.52 12.88 54943.75 88888.00 2012-04-13 15:56:24.625 104 12490.50 12.85 54943.75 88888.00 2012-04-13 15:56:24.750 104 12490.45 12.85 54943.75 88888.00 2012-04-13 15:56:24.875 104 12490.45 12.85 54943.72 88888.00 2012-04-13 15:56:25.000 104 12490.40 12.85 54943.72 88888.00 2012-04-13 15:56:25.125 104 12490.45 12.90 54943.72 88888.00 2012-04-13 15:56:25.250 104 12490.42 12.90 54943.70 88888.00 2012-04-13 15:56:25.375 104 12490.45 12.90 54943.72 88888.00 2012-04-13 15:56:25.500 104 12490.45 12.88 54943.72 88888.00 2012-04-13 15:56:25.625 104 12490.45 12.90 54943.72 88888.00 2012-04-13 15:56:25.750 104 12490.42 12.88 54943.72 88888.00 2012-04-13 15:56:25.875 104 12490.42 12.88 54943.72 88888.00 2012-04-13 15:56:26.000 104 12490.40 12.88 54943.72 88888.00 2012-04-13 15:56:26.125 104 12490.40 12.88 54943.72 88888.00 2012-04-13 15:56:26.250 104 12490.33 12.88 54943.70 88888.00 2012-04-13 15:56:26.375 104 12490.27 12.88 54943.70 88888.00 2012-04-13 15:56:26.500 104 12490.33 12.88 54943.70 88888.00 2012-04-13 15:56:26.625 104 12490.38 12.88 54943.72 88888.00 2012-04-13 15:56:26.750 104 12490.40 12.93 54943.70 88888.00 2012-04-13 15:56:26.875 104 12490.35 12.90 54943.70 88888.00 2012-04-13 15:56:27.000 104 12490.30 12.93 54943.70 88888.00 2012-04-13 15:56:27.125 104 12490.27 12.90 54943.70 88888.00 2012-04-13 15:56:27.250 104 12490.27 12.90 54943.70 88888.00 2012-04-13 15:56:27.375 104 12490.30 12.93 54943.70 88888.00 2012-04-13 15:56:27.500 104 12490.27 12.93 54943.70 88888.00 2012-04-13 15:56:27.625 104 12490.20 12.93 54943.68 88888.00 2012-04-13 15:56:27.750 104 12490.20 12.93 54943.65 88888.00 2012-04-13 15:56:27.875 104 12490.27 12.93 54943.65 88888.00 2012-04-13 15:56:28.000 104 12490.30 12.95 54943.65 88888.00 2012-04-13 15:56:28.125 104 12490.25 12.93 54943.68 88888.00 2012-04-13 15:56:28.250 104 12490.20 12.90 54943.68 88888.00 2012-04-13 15:56:28.375 104 12490.23 12.95 54943.68 88888.00 2012-04-13 15:56:28.500 104 12490.20 12.93 54943.65 88888.00 2012-04-13 15:56:28.625 104 12490.25 12.93 54943.68 88888.00 2012-04-13 15:56:28.750 104 12490.23 12.93 54943.68 88888.00 2012-04-13 15:56:28.875 104 12490.17 12.90 54943.68 88888.00 2012-04-13 15:56:29.000 104 12490.20 12.95 54943.68 88888.00 2012-04-13 15:56:29.125 104 12490.17 12.97 54943.65 88888.00 2012-04-13 15:56:29.250 104 12490.05 12.93 54943.70 88888.00 2012-04-13 15:56:29.375 104 12490.00 12.95 54943.68 88888.00 2012-04-13 15:56:29.500 104 12490.00 12.95 54943.65 88888.00 2012-04-13 15:56:29.625 104 12490.00 12.97 54943.65 88888.00 2012-04-13 15:56:29.750 104 12490.00 12.97 54943.68 88888.00 2012-04-13 15:56:29.875 104 12490.05 12.97 54943.65 88888.00 2012-04-13 15:56:30.000 104 12490.08 12.95 54943.65 88888.00 2012-04-13 15:56:30.125 104 12490.08 12.95 54943.62 88888.00 2012-04-13 15:56:30.250 104 12490.00 12.97 54943.65 88888.00 2012-04-13 15:56:30.375 104 12490.00 12.95 54943.62 88888.00 2012-04-13 15:56:30.500 104 12489.98 12.93 54943.57 88888.00 2012-04-13 15:56:30.625 104 12489.98 12.95 54943.60 88888.00 2012-04-13 15:56:30.750 104 12490.05 12.97 54943.60 88888.00 2012-04-13 15:56:30.875 104 12490.08 13.00 54943.62 88888.00 2012-04-13 15:56:31.000 104 12490.00 13.00 54943.65 88888.00 2012-04-13 15:56:31.125 104 12490.00 13.00 54943.62 88888.00 2012-04-13 15:56:31.250 104 12490.02 13.00 54943.65 88888.00 2012-04-13 15:56:31.375 104 12489.95 13.00 54943.62 88888.00 2012-04-13 15:56:31.500 104 12489.88 13.00 54943.60 88888.00 2012-04-13 15:56:31.625 104 12489.95 12.97 54943.60 88888.00 2012-04-13 15:56:31.750 104 12490.00 13.00 54943.60 88888.00 2012-04-13 15:56:31.875 104 12490.02 13.00 54943.60 88888.00 2012-04-13 15:56:32.000 104 12489.92 13.00 54943.62 88888.00 2012-04-13 15:56:32.125 104 12489.88 13.00 54943.62 88888.00 2012-04-13 15:56:32.250 104 12489.90 13.03 54943.60 88888.00 2012-04-13 15:56:32.375 104 12489.92 13.05 54943.62 88888.00 2012-04-13 15:56:32.500 104 12489.88 13.05 54943.62 88888.00 2012-04-13 15:56:32.625 104 12489.85 13.00 54943.57 88888.00 2012-04-13 15:56:32.750 104 12489.83 13.00 54943.57 88888.00 2012-04-13 15:56:32.875 104 12489.75 13.05 54943.60 88888.00 2012-04-13 15:56:33.000 104 12489.80 13.05 54943.62 88888.00 2012-04-13 15:56:33.125 104 12489.83 13.07 54943.60 88888.00 2012-04-13 15:56:33.250 104 12489.83 13.05 54943.57 88888.00 2012-04-13 15:56:33.375 104 12489.73 13.05 54943.60 88888.00 2012-04-13 15:56:33.500 104 12489.67 13.05 54943.57 88888.00 2012-04-13 15:56:33.625 104 12489.70 13.07 54943.55 88888.00 2012-04-13 15:56:33.750 104 12489.67 13.07 54943.57 88888.00 2012-04-13 15:56:33.875 104 12489.73 13.07 54943.57 88888.00 2012-04-13 15:56:34.000 104 12489.77 13.07 54943.57 88888.00 2012-04-13 15:56:34.125 104 12489.75 13.07 54943.55 88888.00 2012-04-13 15:56:34.250 104 12489.62 13.07 54943.55 88888.00 2012-04-13 15:56:34.375 104 12489.60 13.07 54943.55 88888.00 2012-04-13 15:56:34.500 104 12489.62 13.12 54943.55 88888.00 2012-04-13 15:56:34.625 104 12489.65 13.12 54943.55 88888.00 2012-04-13 15:56:34.750 104 12489.62 13.10 54943.57 88888.00 2012-04-13 15:56:34.875 104 12489.62 13.07 54943.55 88888.00 2012-04-13 15:56:35.000 104 12489.65 13.05 54943.53 88888.00 2012-04-13 15:56:35.125 104 12489.65 13.05 54943.53 88888.00 2012-04-13 15:56:35.250 104 12489.67 13.05 54943.53 88888.00 2012-04-13 15:56:35.375 104 12489.62 13.10 54943.55 88888.00 2012-04-13 15:56:35.500 104 12489.62 13.10 54943.55 88888.00 2012-04-13 15:56:35.625 104 12489.67 13.07 54943.53 88888.00 2012-04-13 15:56:35.750 104 12489.65 13.10 54943.53 88888.00 2012-04-13 15:56:35.875 104 12489.65 13.12 54943.55 88888.00 2012-04-13 15:56:36.000 104 12489.67 13.18 54943.50 88888.00 2012-04-13 15:56:36.125 104 12489.65 13.15 54943.50 88888.00 2012-04-13 15:56:36.250 104 12489.60 13.15 54943.50 88888.00 2012-04-13 15:56:36.375 104 12489.55 13.20 54943.53 88888.00 2012-04-13 15:56:36.500 104 12489.55 13.22 54943.53 88888.00 2012-04-13 15:56:36.625 104 12489.55 13.20 54943.50 88888.00 2012-04-13 15:56:36.750 104 12489.52 13.22 54943.50 88888.00 2012-04-13 15:56:36.875 104 12489.55 13.20 54943.50 88888.00 2012-04-13 15:56:37.000 104 12489.52 13.18 54943.47 88888.00 2012-04-13 15:56:37.125 104 12489.42 13.20 54943.50 88888.00 2012-04-13 15:56:37.250 104 12489.40 13.18 54943.47 88888.00 2012-04-13 15:56:37.375 104 12489.42 13.20 54943.45 88888.00 2012-04-13 15:56:37.500 104 12489.40 13.22 54943.45 88888.00 2012-04-13 15:56:37.625 104 12489.40 13.22 54943.45 88888.00 2012-04-13 15:56:37.750 104 12489.30 13.20 54943.47 88888.00 2012-04-13 15:56:37.875 104 12489.25 13.22 54943.45 88888.00 2012-04-13 15:56:38.000 104 12489.25 13.22 54943.45 88888.00 2012-04-13 15:56:38.125 104 12489.33 13.25 54943.47 88888.00 2012-04-13 15:56:38.250 104 12489.38 13.22 54943.45 88888.00 2012-04-13 15:56:38.375 104 12489.48 13.22 54943.45 88888.00 2012-04-13 15:56:38.500 104 12489.45 13.28 54943.43 88888.00 2012-04-13 15:56:38.625 104 12489.35 13.28 54943.43 88888.00 2012-04-13 15:56:38.750 104 12489.27 13.30 54943.45 88888.00 2012-04-13 15:56:38.875 104 12489.23 13.32 54943.45 88888.00 2012-04-13 15:56:39.000 104 12489.27 13.30 54943.43 88888.00 2012-04-13 15:56:39.125 104 12489.25 13.28 54943.40 88888.00 2012-04-13 15:56:39.250 104 12489.17 13.30 54943.43 88888.00 2012-04-13 15:56:39.375 104 12489.20 13.30 54943.43 88888.00 2012-04-13 15:56:39.500 104 12489.20 13.32 54943.40 88888.00 2012-04-13 15:56:39.625 104 12489.17 13.35 54943.45 88888.00 2012-04-13 15:56:39.750 104 12489.20 13.35 54943.43 88888.00 2012-04-13 15:56:39.875 104 12489.25 13.35 54943.43 88888.00 2012-04-13 15:56:40.000 104 12489.23 13.35 54943.40 88888.00 2012-04-13 15:56:40.125 104 12489.20 13.35 54943.40 88888.00 2012-04-13 15:56:40.250 104 12489.20 13.35 54943.38 88888.00 2012-04-13 15:56:40.375 104 12489.17 13.38 54943.38 88888.00 2012-04-13 15:56:40.500 104 12489.23 13.40 54943.40 88888.00 2012-04-13 15:56:40.625 104 12489.17 13.43 54943.40 88888.00 2012-04-13 15:56:40.750 104 12489.15 13.43 54943.35 88888.00 2012-04-13 15:56:40.875 104 12489.17 13.43 54943.38 88888.00 2012-04-13 15:56:41.000 104 12489.15 13.40 54943.38 88888.00 2012-04-13 15:56:41.125 104 12489.05 13.43 54943.38 88888.00 2012-04-13 15:56:41.250 104 12489.00 13.43 54943.35 88888.00 2012-04-13 15:56:41.375 104 12489.02 13.45 54943.35 88888.00 2012-04-13 15:56:41.500 104 12489.00 13.45 54943.35 88888.00 2012-04-13 15:56:41.625 104 12489.02 13.47 54943.32 88888.00 2012-04-13 15:56:41.750 104 12489.08 13.47 54943.32 88888.00 2012-04-13 15:56:41.875 104 12489.05 13.50 54943.30 88888.00 2012-04-13 15:56:42.000 104 12489.05 13.50 54943.32 88888.00 2012-04-13 15:56:42.125 104 12488.95 13.50 54943.35 88888.00 2012-04-13 15:56:42.250 104 12488.90 13.47 54943.32 88888.00 2012-04-13 15:56:42.375 104 12488.90 13.53 54943.35 88888.00 2012-04-13 15:56:42.500 104 12488.95 13.53 54943.32 88888.00 2012-04-13 15:56:42.625 104 12488.92 13.53 54943.35 88888.00 2012-04-13 15:56:42.750 104 12488.92 13.55 54943.38 88888.00 2012-04-13 15:56:42.875 104 12488.98 13.53 54943.35 88888.00 2012-04-13 15:56:43.000 104 12489.00 13.55 54943.35 88888.00 2012-04-13 15:56:43.125 104 12488.98 13.57 54943.35 88888.00 2012-04-13 15:56:43.250 104 12488.90 13.53 54943.35 88888.00 2012-04-13 15:56:43.375 104 12488.92 13.55 54943.30 88888.00 2012-04-13 15:56:43.500 104 12488.88 13.57 54943.30 88888.00 2012-04-13 15:56:43.625 104 12488.88 13.62 54943.32 88888.00 2012-04-13 15:56:43.750 104 12488.88 13.60 54943.35 88888.00 2012-04-13 15:56:43.875 104 12488.83 13.60 54943.32 88888.00 2012-04-13 15:56:44.000 104 12488.85 13.62 54943.28 88888.00 2012-04-13 15:56:44.125 104 12488.83 13.62 54943.30 88888.00 2012-04-13 15:56:44.250 104 12488.77 13.65 54943.32 88888.00 2012-04-13 15:56:44.375 104 12488.75 13.65 54943.32 88888.00 2012-04-13 15:56:44.500 104 12488.70 13.65 54943.30 88888.00 2012-04-13 15:56:44.625 104 12488.70 13.65 54943.28 88888.00 2012-04-13 15:56:44.750 104 12488.73 13.68 54943.28 88888.00 2012-04-13 15:56:44.875 104 12488.80 13.70 54943.30 88888.00 2012-04-13 15:56:45.000 104 12488.77 13.72 54943.28 88888.00 2012-04-13 15:56:45.125 104 12488.70 13.70 54943.28 88888.00 2012-04-13 15:56:45.250 104 12488.67 13.70 54943.25 88888.00 2012-04-13 15:56:45.375 104 12488.70 13.72 54943.25 88888.00 2012-04-13 15:56:45.500 104 12488.70 13.75 54943.25 88888.00 2012-04-13 15:56:45.625 104 12488.67 13.75 54943.25 88888.00 2012-04-13 15:56:45.750 104 12488.70 13.78 54943.25 88888.00 2012-04-13 15:56:45.875 104 12488.70 13.78 54943.28 88888.00 2012-04-13 15:56:46.000 104 12488.77 13.80 54943.28 88888.00 2012-04-13 15:56:46.125 104 12488.75 13.78 54943.28 88888.00 2012-04-13 15:56:46.250 104 12488.70 13.80 54943.28 88888.00 2012-04-13 15:56:46.375 104 12488.73 13.82 54943.28 88888.00 2012-04-13 15:56:46.500 104 12488.70 13.85 54943.25 88888.00 2012-04-13 15:56:46.625 104 12488.60 13.85 54943.22 88888.00 2012-04-13 15:56:46.750 104 12488.58 13.88 54943.25 88888.00 2012-04-13 15:56:46.875 104 12488.60 13.85 54943.25 88888.00 2012-04-13 15:56:47.000 104 12488.62 13.85 54943.22 88888.00 2012-04-13 15:56:47.125 104 12488.62 13.88 54943.22 88888.00 2012-04-13 15:56:47.250 104 12488.60 13.88 54943.22 88888.00 2012-04-13 15:56:47.375 104 12488.58 13.90 54943.22 88888.00 2012-04-13 15:56:47.500 104 12488.48 13.95 54943.22 88888.00 2012-04-13 15:56:47.625 104 12488.48 13.95 54943.25 88888.00 2012-04-13 15:56:47.750 104 12488.48 13.93 54943.25 88888.00 2012-04-13 15:56:47.875 104 12488.48 13.93 54943.25 88888.00 2012-04-13 15:56:48.000 104 12488.58 13.95 54943.25 88888.00 2012-04-13 15:56:48.125 104 12488.55 13.93 54943.22 88888.00 2012-04-13 15:56:48.250 104 12488.50 13.95 54943.22 88888.00 2012-04-13 15:56:48.375 104 12488.50 13.97 54943.22 88888.00 2012-04-13 15:56:48.500 104 12488.48 13.97 54943.20 88888.00 2012-04-13 15:56:48.625 104 12488.40 13.95 54943.20 88888.00 2012-04-13 15:56:48.750 104 12488.38 13.97 54943.20 88888.00 2012-04-13 15:56:48.875 104 12488.33 14.00 54943.20 88888.00 2012-04-13 15:56:49.000 104 12488.35 14.00 54943.20 88888.00 2012-04-13 15:56:49.125 104 12488.45 14.03 54943.20 88888.00 2012-04-13 15:56:49.250 104 12488.48 14.03 54943.18 88888.00 2012-04-13 15:56:49.375 104 12488.42 14.03 54943.20 88888.00 2012-04-13 15:56:49.500 104 12488.33 14.05 54943.22 88888.00 2012-04-13 15:56:49.625 104 12488.35 14.05 54943.20 88888.00 2012-04-13 15:56:49.750 104 12488.38 14.07 54943.20 88888.00 2012-04-13 15:56:49.875 104 12488.35 14.12 54943.18 88888.00 2012-04-13 15:56:50.000 104 12488.38 14.12 54943.18 88888.00 2012-04-13 15:56:50.125 104 12488.35 14.10 54943.18 88888.00 2012-04-13 15:56:50.250 104 12488.33 14.15 54943.20 88888.00 2012-04-13 15:56:50.375 104 12488.38 14.15 54943.18 88888.00 2012-04-13 15:56:50.500 104 12488.33 14.15 54943.18 88888.00 2012-04-13 15:56:50.625 104 12488.27 14.15 54943.18 88888.00 2012-04-13 15:56:50.750 104 12488.27 14.15 54943.18 88888.00 2012-04-13 15:56:50.875 104 12488.33 14.18 54943.18 88888.00 2012-04-13 15:56:51.000 104 12488.33 14.18 54943.15 88888.00 2012-04-13 15:56:51.125 104 12488.23 14.15 54943.18 88888.00 2012-04-13 15:56:51.250 104 12488.23 14.18 54943.15 88888.00 2012-04-13 15:56:51.375 104 12488.25 14.22 54943.15 88888.00 2012-04-13 15:56:51.500 104 12488.27 14.22 54943.15 88888.00 2012-04-13 15:56:51.625 104 12488.27 14.25 54943.15 88888.00 2012-04-13 15:56:51.750 104 12488.25 14.28 54943.15 88888.00 2012-04-13 15:56:51.875 104 12488.17 14.25 54943.18 88888.00 2012-04-13 15:56:52.000 104 12488.10 14.25 54943.15 88888.00 2012-04-13 15:56:52.125 104 12488.08 14.30 54943.12 88888.00 2012-04-13 15:56:52.250 104 12488.05 14.28 54943.12 88888.00 2012-04-13 15:56:52.375 104 12488.12 14.30 54943.12 88888.00 2012-04-13 15:56:52.500 104 12488.15 14.32 54943.12 88888.00 2012-04-13 15:56:52.625 104 12488.12 14.35 54943.15 88888.00 2012-04-13 15:56:52.750 104 12488.10 14.35 54943.15 88888.00 2012-04-13 15:56:52.875 104 12488.12 14.38 54943.15 88888.00 2012-04-13 15:56:53.000 104 12488.12 14.38 54943.15 88888.00 2012-04-13 15:56:53.125 104 12488.08 14.38 54943.12 88888.00 2012-04-13 15:56:53.250 104 12488.02 14.38 54943.15 88888.00 2012-04-13 15:56:53.375 104 12488.02 14.40 54943.12 88888.00 2012-04-13 15:56:53.500 104 12488.00 14.43 54943.12 88888.00 2012-04-13 15:56:53.625 104 12488.00 14.43 54943.12 88888.00 2012-04-13 15:56:53.750 104 12488.00 14.45 54943.12 88888.00 2012-04-13 15:56:53.875 104 12487.98 14.47 54943.10 88888.00 2012-04-13 15:56:54.000 104 12487.95 14.45 54943.10 88888.00 2012-04-13 15:56:54.125 104 12487.95 14.45 54943.10 88888.00 2012-04-13 15:56:54.250 104 12487.90 14.47 54943.10 88888.00 2012-04-13 15:56:54.375 104 12487.88 14.50 54943.07 88888.00 2012-04-13 15:56:54.500 104 12487.88 14.53 54943.10 88888.00 2012-04-13 15:56:54.625 104 12487.85 14.53 54943.10 88888.00 2012-04-13 15:56:54.750 104 12487.88 14.57 54943.12 88888.00 2012-04-13 15:56:54.875 104 12487.90 14.60 54943.15 88888.00 2012-04-13 15:56:55.000 104 12487.85 14.62 54943.10 88888.00 2012-04-13 15:56:55.125 104 12487.80 14.60 54943.12 88888.00 2012-04-13 15:56:55.250 104 12487.77 14.62 54943.10 88888.00 2012-04-13 15:56:55.375 104 12487.80 14.65 54943.10 88888.00 2012-04-13 15:56:55.500 104 12487.80 14.65 54943.07 88888.00 2012-04-13 15:56:55.625 104 12487.83 14.65 54943.07 88888.00 2012-04-13 15:56:55.750 104 12487.80 14.68 54943.07 88888.00 2012-04-13 15:56:55.875 104 12487.75 14.70 54943.05 88888.00 2012-04-13 15:56:56.000 104 12487.77 14.70 54943.03 88888.00 2012-04-13 15:56:56.125 104 12487.73 14.72 54943.05 88888.00 2012-04-13 15:56:56.250 104 12487.73 14.75 54943.07 88888.00 2012-04-13 15:56:56.375 104 12487.70 14.78 54943.10 88888.00 2012-04-13 15:56:56.500 104 12487.67 14.82 54943.07 88888.00 2012-04-13 15:56:56.625 104 12487.67 14.80 54943.07 88888.00 2012-04-13 15:56:56.750 104 12487.67 14.80 54943.07 88888.00 2012-04-13 15:56:56.875 104 12487.70 14.82 54943.10 88888.00 2012-04-13 15:56:57.000 104 12487.65 14.78 54943.07 88888.00 2012-04-13 15:56:57.125 104 12487.67 14.80 54943.07 88888.00 2012-04-13 15:56:57.250 104 12487.67 14.80 54943.07 88888.00 2012-04-13 15:56:57.375 104 12487.67 14.85 54943.07 88888.00 2012-04-13 15:56:57.500 104 12487.70 14.90 54943.07 88888.00 2012-04-13 15:56:57.625 104 12487.77 14.90 54943.05 88888.00 2012-04-13 15:56:57.750 104 12487.80 14.88 54943.05 88888.00 2012-04-13 15:56:57.875 104 12487.70 14.90 54943.05 88888.00 2012-04-13 15:56:58.000 104 12487.65 14.90 54943.07 88888.00 2012-04-13 15:56:58.125 104 12487.67 14.95 54943.05 88888.00 2012-04-13 15:56:58.250 104 12487.65 14.97 54943.05 88888.00 2012-04-13 15:56:58.375 104 12487.62 14.95 54943.05 88888.00 2012-04-13 15:56:58.500 104 12487.60 14.97 54943.00 88888.00 2012-04-13 15:56:58.625 104 12487.60 14.95 54943.00 88888.00 2012-04-13 15:56:58.750 104 12487.58 15.03 54943.03 88888.00 2012-04-13 15:56:58.875 104 12487.60 15.03 54943.03 88888.00 2012-04-13 15:56:59.000 104 12487.58 15.03 54943.03 88888.00 2012-04-13 15:56:59.125 104 12487.55 15.05 54943.03 88888.00 2012-04-13 15:56:59.250 104 12487.50 15.05 54943.00 88888.00 2012-04-13 15:56:59.375 104 12487.50 15.07 54943.00 88888.00 2012-04-13 15:56:59.500 104 12487.50 15.07 54943.00 88888.00 2012-04-13 15:56:59.625 104 12487.48 15.07 54943.03 88888.00 2012-04-13 15:56:59.750 104 12487.40 15.12 54943.03 88888.00 2012-04-13 15:56:59.875 104 12487.42 15.12 54943.00 88888.00 2012-04-13 15:57:00.000 104 12487.45 15.12 54942.97 88888.00 2012-04-13 15:57:00.125 104 12487.55 15.15 54943.00 88888.00 2012-04-13 15:57:00.250 104 12487.50 15.12 54942.97 88888.00 2012-04-13 15:57:00.375 104 12487.45 15.10 54943.00 88888.00 2012-04-13 15:57:00.500 104 12487.50 15.18 54943.00 88888.00 2012-04-13 15:57:00.625 104 12487.48 15.18 54943.05 88888.00 2012-04-13 15:57:00.750 104 12487.45 15.18 54943.03 88888.00 2012-04-13 15:57:00.875 104 12487.45 15.20 54943.00 88888.00 2012-04-13 15:57:01.000 104 12487.48 15.20 54942.97 88888.00 2012-04-13 15:57:01.125 104 12487.40 15.22 54943.03 88888.00 2012-04-13 15:57:01.250 104 12487.38 15.22 54943.03 88888.00 2012-04-13 15:57:01.375 104 12487.38 15.22 54942.97 88888.00 2012-04-13 15:57:01.500 104 12487.38 15.25 54943.00 88888.00 2012-04-13 15:57:01.625 104 12487.38 15.25 54943.00 88888.00 2012-04-13 15:57:01.750 104 12487.38 15.28 54942.97 88888.00 2012-04-13 15:57:01.875 104 12487.33 15.28 54942.97 88888.00 2012-04-13 15:57:02.000 104 12487.27 15.30 54942.95 88888.00 2012-04-13 15:57:02.125 104 12487.25 15.30 54942.97 88888.00 2012-04-13 15:57:02.250 104 12487.17 15.35 54942.97 88888.00 2012-04-13 15:57:02.375 104 12487.25 15.35 54942.95 88888.00 2012-04-13 15:57:02.500 104 12487.33 15.35 54942.93 88888.00 2012-04-13 15:57:02.625 104 12487.30 15.35 54942.95 88888.00 2012-04-13 15:57:02.750 104 12487.25 15.35 54942.95 88888.00 2012-04-13 15:57:02.875 104 12487.25 15.38 54942.93 88888.00 2012-04-13 15:57:03.000 104 12487.27 15.38 54942.90 88888.00 2012-04-13 15:57:03.125 104 12487.20 15.40 54942.93 88888.00 2012-04-13 15:57:03.250 104 12487.15 15.43 54942.93 88888.00 2012-04-13 15:57:03.375 104 12487.23 15.47 54942.93 88888.00 2012-04-13 15:57:03.500 104 12487.20 15.47 54942.90 88888.00 2012-04-13 15:57:03.625 104 12487.17 15.47 54942.90 88888.00 2012-04-13 15:57:03.750 104 12487.15 15.53 54942.88 88888.00 2012-04-13 15:57:03.875 104 12487.20 15.53 54942.88 88888.00 2012-04-13 15:57:04.000 104 12487.25 15.50 54942.85 88888.00 2012-04-13 15:57:04.125 104 12487.23 15.53 54942.88 88888.00 2012-04-13 15:57:04.250 104 12487.20 15.55 54942.88 88888.00 2012-04-13 15:57:04.375 104 12487.17 15.60 54942.90 88888.00 2012-04-13 15:57:04.500 104 12487.17 15.60 54942.88 88888.00 2012-04-13 15:57:04.625 104 12487.15 15.62 54942.90 88888.00 2012-04-13 15:57:04.750 104 12487.17 15.65 54942.88 88888.00 2012-04-13 15:57:04.875 104 12487.15 15.62 54942.88 88888.00 2012-04-13 15:57:05.000 104 12487.17 15.65 54942.88 88888.00 2012-04-13 15:57:05.125 104 12487.17 15.65 54942.88 88888.00 2012-04-13 15:57:05.250 104 12487.17 15.70 54942.88 88888.00 2012-04-13 15:57:05.375 104 12487.25 15.72 54942.88 88888.00 2012-04-13 15:57:05.500 104 12487.25 15.72 54942.90 88888.00 2012-04-13 15:57:05.625 104 12487.15 15.72 54942.88 88888.00 2012-04-13 15:57:05.750 104 12487.12 15.72 54942.85 88888.00 2012-04-13 15:57:05.875 104 12487.17 15.78 54942.85 88888.00 2012-04-13 15:57:06.000 104 12487.20 15.80 54942.82 88888.00 2012-04-13 15:57:06.125 104 12487.23 15.78 54942.85 88888.00 2012-04-13 15:57:06.250 104 12487.15 15.75 54942.88 88888.00 2012-04-13 15:57:06.375 104 12487.08 15.78 54942.85 88888.00 2012-04-13 15:57:06.500 104 12487.12 15.80 54942.85 88888.00 2012-04-13 15:57:06.625 104 12487.17 15.80 54942.85 88888.00 2012-04-13 15:57:06.750 104 12487.15 15.85 54942.85 88888.00 2012-04-13 15:57:06.875 104 12487.10 15.90 54942.85 88888.00 2012-04-13 15:57:07.000 104 12487.10 15.90 54942.82 88888.00 2012-04-13 15:57:07.125 104 12487.12 15.93 54942.85 88888.00 2012-04-13 15:57:07.250 104 12487.08 15.90 54942.82 88888.00 2012-04-13 15:57:07.375 104 12487.12 15.93 54942.80 88888.00 2012-04-13 15:57:07.500 104 12487.12 15.93 54942.78 88888.00 2012-04-13 15:57:07.625 104 12487.10 15.97 54942.80 88888.00 2012-04-13 15:57:07.750 104 12487.10 15.97 54942.80 88888.00 2012-04-13 15:57:07.875 104 12487.02 15.97 54942.82 88888.00 2012-04-13 15:57:08.000 104 12487.02 15.97 54942.80 88888.00 2012-04-13 15:57:08.125 104 12487.05 16.00 54942.82 88888.00 2012-04-13 15:57:08.250 104 12487.08 16.02 54942.82 88888.00 2012-04-13 15:57:08.375 104 12487.10 16.02 54942.80 88888.00 2012-04-13 15:57:08.500 104 12487.08 16.05 54942.80 88888.00 2012-04-13 15:57:08.625 104 12487.05 16.05 54942.82 88888.00 2012-04-13 15:57:08.750 104 12487.05 16.07 54942.80 88888.00 2012-04-13 15:57:08.875 104 12487.08 16.07 54942.80 88888.00 2012-04-13 15:57:09.000 104 12487.05 16.07 54942.78 88888.00 2012-04-13 15:57:09.125 104 12487.02 16.07 54942.78 88888.00 2012-04-13 15:57:09.250 104 12487.00 16.10 54942.78 88888.00 2012-04-13 15:57:09.375 104 12486.98 16.12 54942.78 88888.00 2012-04-13 15:57:09.500 104 12487.00 16.15 54942.78 88888.00 2012-04-13 15:57:09.625 104 12486.95 16.15 54942.80 88888.00 2012-04-13 15:57:09.750 104 12486.98 16.15 54942.78 88888.00 2012-04-13 15:57:09.875 104 12486.98 16.18 54942.78 88888.00 2012-04-13 15:57:10.000 104 12486.95 16.20 54942.78 88888.00 2012-04-13 15:57:10.125 104 12486.95 16.25 54942.80 88888.00 2012-04-13 15:57:10.250 104 12486.92 16.25 54942.78 88888.00 2012-04-13 15:57:10.375 104 12486.98 16.23 54942.80 88888.00 2012-04-13 15:57:10.500 104 12486.95 16.25 54942.80 88888.00 2012-04-13 15:57:10.625 104 12486.92 16.27 54942.80 88888.00 2012-04-13 15:57:10.750 104 12486.95 16.27 54942.78 88888.00 2012-04-13 15:57:10.875 104 12486.98 16.27 54942.78 88888.00 2012-04-13 15:57:11.000 104 12486.98 16.30 54942.78 88888.00 2012-04-13 15:57:11.125 104 12486.90 16.32 54942.75 88888.00 2012-04-13 15:57:11.250 104 12486.83 16.27 54942.78 88888.00 2012-04-13 15:57:11.375 104 12486.85 16.30 54942.75 88888.00 2012-04-13 15:57:11.500 104 12486.85 16.32 54942.75 88888.00 2012-04-13 15:57:11.625 104 12486.80 16.32 54942.78 88888.00 2012-04-13 15:57:11.750 104 12486.83 16.32 54942.78 88888.00 2012-04-13 15:57:11.875 104 12486.80 16.32 54942.75 88888.00 2012-04-13 15:57:12.000 104 12486.83 16.38 54942.72 88888.00 2012-04-13 15:57:12.125 104 12486.85 16.38 54942.75 88888.00 2012-04-13 15:57:12.250 104 12486.80 16.40 54942.72 88888.00 2012-04-13 15:57:12.375 104 12486.75 16.43 54942.75 88888.00 2012-04-13 15:57:12.500 104 12486.80 16.43 54942.75 88888.00 2012-04-13 15:57:12.625 104 12486.77 16.40 54942.72 88888.00 2012-04-13 15:57:12.750 104 12486.80 16.40 54942.72 88888.00 2012-04-13 15:57:12.875 104 12486.85 16.40 54942.72 88888.00 2012-04-13 15:57:13.000 104 12486.90 16.43 54942.70 88888.00 2012-04-13 15:57:13.125 104 12486.88 16.43 54942.70 88888.00 2012-04-13 15:57:13.250 104 12486.77 16.45 54942.70 88888.00 2012-04-13 15:57:13.375 104 12486.77 16.48 54942.72 88888.00 2012-04-13 15:57:13.500 104 12486.77 16.48 54942.75 88888.00 2012-04-13 15:57:13.625 104 12486.70 16.48 54942.72 88888.00 2012-04-13 15:57:13.750 104 12486.67 16.50 54942.72 88888.00 2012-04-13 15:57:13.875 104 12486.65 16.52 54942.70 88888.00 2012-04-13 15:57:14.000 104 12486.67 16.50 54942.72 88888.00 2012-04-13 15:57:14.125 104 12486.73 16.50 54942.70 88888.00 2012-04-13 15:57:14.250 104 12486.70 16.50 54942.68 88888.00 2012-04-13 15:57:14.375 104 12486.73 16.52 54942.65 88888.00 2012-04-13 15:57:14.500 104 12486.67 16.57 54942.65 88888.00 2012-04-13 15:57:14.625 104 12486.62 16.57 54942.65 88888.00 2012-04-13 15:57:14.750 104 12486.67 16.60 54942.65 88888.00 2012-04-13 15:57:14.875 104 12486.70 16.55 54942.65 88888.00 2012-04-13 15:57:15.000 104 12486.73 16.57 54942.65 88888.00 2012-04-13 15:57:15.125 104 12486.75 16.60 54942.65 88888.00 2012-04-13 15:57:15.250 104 12486.70 16.60 54942.65 88888.00 2012-04-13 15:57:15.375 104 12486.67 16.60 54942.65 88888.00 2012-04-13 15:57:15.500 104 12486.73 16.60 54942.62 88888.00 2012-04-13 15:57:15.625 104 12486.73 16.60 54942.62 88888.00 2012-04-13 15:57:15.750 104 12486.65 16.60 54942.62 88888.00 2012-04-13 15:57:15.875 104 12486.70 16.62 54942.65 88888.00 2012-04-13 15:57:16.000 104 12486.73 16.68 54942.65 88888.00 2012-04-13 15:57:16.125 104 12486.67 16.68 54942.65 88888.00 2012-04-13 15:57:16.250 104 12486.70 16.65 54942.65 88888.00 2012-04-13 15:57:16.375 104 12486.70 16.62 54942.62 88888.00 2012-04-13 15:57:16.500 104 12486.73 16.65 54942.62 88888.00 2012-04-13 15:57:16.625 104 12486.77 16.68 54942.65 88888.00 2012-04-13 15:57:16.750 104 12486.77 16.70 54942.62 88888.00 2012-04-13 15:57:16.875 104 12486.73 16.73 54942.62 88888.00 2012-04-13 15:57:17.000 104 12486.73 16.70 54942.62 88888.00 2012-04-13 15:57:17.125 104 12486.73 16.70 54942.62 88888.00 2012-04-13 15:57:17.250 104 12486.73 16.73 54942.65 88888.00 2012-04-13 15:57:17.375 104 12486.80 16.75 54942.62 88888.00 2012-04-13 15:57:17.500 104 12486.80 16.75 54942.60 88888.00 2012-04-13 15:57:17.625 104 12486.77 16.77 54942.57 88888.00 2012-04-13 15:57:17.750 104 12486.70 16.75 54942.57 88888.00 2012-04-13 15:57:17.875 104 12486.70 16.75 54942.57 88888.00 2012-04-13 15:57:18.000 104 12486.75 16.77 54942.57 88888.00 2012-04-13 15:57:18.125 104 12486.80 16.80 54942.57 88888.00 2012-04-13 15:57:18.250 104 12486.77 16.80 54942.57 88888.00 2012-04-13 15:57:18.375 104 12486.73 16.80 54942.55 88888.00 2012-04-13 15:57:18.500 104 12486.75 16.80 54942.55 88888.00 2012-04-13 15:57:18.625 104 12486.77 16.82 54942.57 88888.00 2012-04-13 15:57:18.750 104 12486.77 16.85 54942.57 88888.00 2012-04-13 15:57:18.875 104 12486.75 16.85 54942.57 88888.00 2012-04-13 15:57:19.000 104 12486.83 16.82 54942.55 88888.00 2012-04-13 15:57:19.125 104 12486.83 16.85 54942.55 88888.00 2012-04-13 15:57:19.250 104 12486.80 16.88 54942.55 88888.00 2012-04-13 15:57:19.375 104 12486.75 16.90 54942.53 88888.00 2012-04-13 15:57:19.500 104 12486.77 16.88 54942.55 88888.00 2012-04-13 15:57:19.625 104 12486.77 16.88 54942.53 88888.00 2012-04-13 15:57:19.750 104 12486.75 16.85 54942.53 88888.00 2012-04-13 15:57:19.875 104 12486.73 16.90 54942.53 88888.00 2012-04-13 15:57:20.000 104 12486.73 16.93 54942.53 88888.00 2012-04-13 15:57:20.125 104 12486.77 16.90 54942.53 88888.00 2012-04-13 15:57:20.250 104 12486.80 16.93 54942.50 88888.00 2012-04-13 15:57:20.375 104 12486.83 16.93 54942.53 88888.00 2012-04-13 15:57:20.500 104 12486.85 16.93 54942.53 88888.00 2012-04-13 15:57:20.625 104 12486.77 16.98 54942.53 88888.00 2012-04-13 15:57:20.750 104 12486.75 17.00 54942.53 88888.00 2012-04-13 15:57:20.875 104 12486.77 16.98 54942.53 88888.00 2012-04-13 15:57:21.000 104 12486.77 16.95 54942.53 88888.00 2012-04-13 15:57:21.125 104 12486.75 16.95 54942.53 88888.00 2012-04-13 15:57:21.250 104 12486.75 16.95 54942.53 88888.00 2012-04-13 15:57:21.375 104 12486.80 16.98 54942.53 88888.00 2012-04-13 15:57:21.500 104 12486.80 17.00 54942.50 88888.00 2012-04-13 15:57:21.625 104 12486.88 17.02 54942.50 88888.00 2012-04-13 15:57:21.750 104 12486.90 17.00 54942.50 88888.00 2012-04-13 15:57:21.875 104 12486.77 17.00 54942.50 88888.00 2012-04-13 15:57:22.000 104 12486.67 17.02 54942.50 88888.00 2012-04-13 15:57:22.125 104 12486.73 17.07 54942.50 88888.00 2012-04-13 15:57:22.250 104 12486.80 17.07 54942.50 88888.00 2012-04-13 15:57:22.375 104 12486.88 17.02 54942.50 88888.00 2012-04-13 15:57:22.500 104 12486.92 17.00 54942.47 88888.00 2012-04-13 15:57:22.625 104 12486.88 17.02 54942.47 88888.00 2012-04-13 15:57:22.750 104 12486.80 17.07 54942.50 88888.00 2012-04-13 15:57:22.875 104 12486.80 17.07 54942.50 88888.00 2012-04-13 15:57:23.000 104 12486.77 17.07 54942.47 88888.00 2012-04-13 15:57:23.125 104 12486.77 17.10 54942.45 88888.00 2012-04-13 15:57:23.250 104 12486.75 17.07 54942.47 88888.00 2012-04-13 15:57:23.375 104 12486.80 17.10 54942.50 88888.00 2012-04-13 15:57:23.500 104 12486.80 17.12 54942.47 88888.00 2012-04-13 15:57:23.625 104 12486.80 17.12 54942.47 88888.00 2012-04-13 15:57:23.750 104 12486.80 17.12 54942.45 88888.00 2012-04-13 15:57:23.875 104 12486.88 17.18 54942.45 88888.00 2012-04-13 15:57:24.000 104 12486.88 17.20 54942.45 88888.00 2012-04-13 15:57:24.125 104 12486.90 17.18 54942.45 88888.00 2012-04-13 15:57:24.250 104 12486.95 17.18 54942.45 88888.00 2012-04-13 15:57:24.375 104 12486.98 17.20 54942.45 88888.00 2012-04-13 15:57:24.500 104 12486.98 17.20 54942.45 88888.00 2012-04-13 15:57:24.625 104 12486.98 17.20 54942.43 88888.00 2012-04-13 15:57:24.750 104 12486.92 17.15 54942.45 88888.00 2012-04-13 15:57:24.875 104 12486.95 17.18 54942.45 88888.00 2012-04-13 15:57:25.000 104 12486.98 17.18 54942.43 88888.00 2012-04-13 15:57:25.125 104 12486.90 17.20 54942.43 88888.00 2012-04-13 15:57:25.250 104 12486.90 17.15 54942.45 88888.00 2012-04-13 15:57:25.375 104 12486.90 17.18 54942.43 88888.00 2012-04-13 15:57:25.500 104 12486.85 17.20 54942.43 88888.00 2012-04-13 15:57:25.625 104 12486.92 17.23 54942.43 88888.00 2012-04-13 15:57:25.750 104 12486.98 17.20 54942.45 88888.00 2012-04-13 15:57:25.875 104 12486.98 17.20 54942.45 88888.00 2012-04-13 15:57:26.000 104 12486.95 17.25 54942.43 88888.00 2012-04-13 15:57:26.125 104 12486.95 17.27 54942.45 88888.00 2012-04-13 15:57:26.250 104 12486.92 17.25 54942.45 88888.00 2012-04-13 15:57:26.375 104 12486.90 17.25 54942.45 88888.00 2012-04-13 15:57:26.500 104 12486.95 17.27 54942.45 88888.00 2012-04-13 15:57:26.625 104 12486.98 17.30 54942.45 88888.00 2012-04-13 15:57:26.750 104 12487.00 17.30 54942.45 88888.00 2012-04-13 15:57:26.875 104 12487.02 17.32 54942.43 88888.00 2012-04-13 15:57:27.000 104 12487.05 17.32 54942.38 88888.00 2012-04-13 15:57:27.125 104 12486.95 17.32 54942.40 88888.00 2012-04-13 15:57:27.250 104 12486.98 17.38 54942.43 88888.00 2012-04-13 15:57:27.375 104 12487.05 17.40 54942.43 88888.00 2012-04-13 15:57:27.500 104 12487.02 17.43 54942.43 88888.00 2012-04-13 15:57:27.625 104 12486.95 17.43 54942.43 88888.00 2012-04-13 15:57:27.750 104 12486.98 17.43 54942.43 88888.00 2012-04-13 15:57:27.875 104 12487.00 17.43 54942.43 88888.00 2012-04-13 15:57:28.000 104 12487.02 17.43 54942.43 88888.00 2012-04-13 15:57:28.125 104 12487.02 17.43 54942.43 88888.00 2012-04-13 15:57:28.250 104 12487.00 17.43 54942.45 88888.00 2012-04-13 15:57:28.375 104 12487.00 17.43 54942.43 88888.00 2012-04-13 15:57:28.500 104 12487.05 17.45 54942.43 88888.00 2012-04-13 15:57:28.625 104 12487.05 17.43 54942.40 88888.00 2012-04-13 15:57:28.750 104 12487.05 17.40 54942.40 88888.00 2012-04-13 15:57:28.875 104 12487.08 17.45 54942.40 88888.00 2012-04-13 15:57:29.000 104 12487.08 17.43 54942.40 88888.00 2012-04-13 15:57:29.125 104 12486.98 17.48 54942.40 88888.00 2012-04-13 15:57:29.250 104 12486.95 17.50 54942.40 88888.00 2012-04-13 15:57:29.375 104 12486.98 17.48 54942.40 88888.00 2012-04-13 15:57:29.500 104 12487.00 17.52 54942.40 88888.00 2012-04-13 15:57:29.625 104 12487.05 17.50 54942.40 88888.00 2012-04-13 15:57:29.750 104 12487.02 17.52 54942.40 88888.00 2012-04-13 15:57:29.875 104 12487.00 17.52 54942.43 88888.00 2012-04-13 15:57:30.000 104 12487.02 17.52 54942.43 88888.00 2012-04-13 15:57:30.125 104 12487.08 17.50 54942.43 88888.00 2012-04-13 15:57:30.250 104 12487.10 17.52 54942.43 88888.00 2012-04-13 15:57:30.375 104 12487.08 17.55 54942.40 88888.00 2012-04-13 15:57:30.500 104 12487.02 17.52 54942.38 88888.00 2012-04-13 15:57:30.625 104 12487.02 17.52 54942.40 88888.00 2012-04-13 15:57:30.750 104 12487.02 17.55 54942.40 88888.00 2012-04-13 15:57:30.875 104 12487.02 17.55 54942.40 88888.00 2012-04-13 15:57:31.000 104 12487.02 17.55 54942.38 88888.00 2012-04-13 15:57:31.125 104 12487.02 17.55 54942.35 88888.00 2012-04-13 15:57:31.250 104 12487.00 17.55 54942.38 88888.00 2012-04-13 15:57:31.375 104 12487.05 17.55 54942.40 88888.00 2012-04-13 15:57:31.500 104 12487.02 17.60 54942.40 88888.00 2012-04-13 15:57:31.625 104 12487.00 17.60 54942.38 88888.00 2012-04-13 15:57:31.750 104 12486.95 17.60 54942.38 88888.00 2012-04-13 15:57:31.875 104 12487.00 17.60 54942.38 88888.00 2012-04-13 15:57:32.000 104 12487.05 17.60 54942.38 88888.00 2012-04-13 15:57:32.125 104 12487.05 17.57 54942.38 88888.00 2012-04-13 15:57:32.250 104 12487.02 17.60 54942.38 88888.00 2012-04-13 15:57:32.375 104 12487.08 17.60 54942.38 88888.00 2012-04-13 15:57:32.500 104 12487.02 17.62 54942.35 88888.00 2012-04-13 15:57:32.625 104 12487.00 17.62 54942.38 88888.00 2012-04-13 15:57:32.750 104 12487.02 17.68 54942.40 88888.00 2012-04-13 15:57:32.875 104 12487.05 17.68 54942.40 88888.00 2012-04-13 15:57:33.000 104 12487.00 17.68 54942.40 88888.00 2012-04-13 15:57:33.125 104 12487.02 17.68 54942.40 88888.00 2012-04-13 15:57:33.250 104 12487.05 17.65 54942.40 88888.00 2012-04-13 15:57:33.375 104 12487.02 17.68 54942.40 88888.00 2012-04-13 15:57:33.500 104 12487.02 17.70 54942.38 88888.00 2012-04-13 15:57:33.625 104 12487.02 17.70 54942.38 88888.00 2012-04-13 15:57:33.750 104 12487.00 17.70 54942.38 88888.00 2012-04-13 15:57:33.875 104 12487.00 17.73 54942.38 88888.00 2012-04-13 15:57:34.000 104 12487.00 17.70 54942.38 88888.00 2012-04-13 15:57:34.125 104 12486.98 17.73 54942.38 88888.00 2012-04-13 15:57:34.250 104 12486.98 17.73 54942.40 88888.00 2012-04-13 15:57:34.375 104 12487.00 17.75 54942.38 88888.00 2012-04-13 15:57:34.500 104 12486.98 17.73 54942.38 88888.00 2012-04-13 15:57:34.625 104 12486.92 17.73 54942.38 88888.00 2012-04-13 15:57:34.750 104 12486.95 17.73 54942.38 88888.00 2012-04-13 15:57:34.875 104 12487.02 17.70 54942.38 88888.00 2012-04-13 15:57:35.000 104 12487.02 17.73 54942.38 88888.00 2012-04-13 15:57:35.125 104 12487.02 17.75 54942.38 88888.00 2012-04-13 15:57:35.250 104 12487.00 17.75 54942.38 88888.00 2012-04-13 15:57:35.375 104 12486.98 17.73 54942.35 88888.00 2012-04-13 15:57:35.500 104 12487.02 17.75 54942.35 88888.00 2012-04-13 15:57:35.625 104 12487.02 17.77 54942.38 88888.00 2012-04-13 15:57:35.750 104 12487.08 17.77 54942.38 88888.00 2012-04-13 15:57:35.875 104 12487.10 17.77 54942.35 88888.00 2012-04-13 15:57:36.000 104 12487.08 17.75 54942.32 88888.00 2012-04-13 15:57:36.125 104 12486.98 17.75 54942.32 88888.00 2012-04-13 15:57:36.250 104 12486.90 17.73 54942.35 88888.00 2012-04-13 15:57:36.375 104 12486.95 17.73 54942.38 88888.00 2012-04-13 15:57:36.500 104 12487.05 17.75 54942.40 88888.00 2012-04-13 15:57:36.625 104 12487.12 17.75 54942.38 88888.00 2012-04-13 15:57:36.750 104 12487.15 17.75 54942.32 88888.00 2012-04-13 15:57:36.875 104 12487.15 17.75 54942.35 88888.00 2012-04-13 15:57:37.000 104 12487.10 17.75 54942.32 88888.00 2012-04-13 15:57:37.125 104 12487.10 17.80 54942.35 88888.00 2012-04-13 15:57:37.250 104 12487.08 17.80 54942.35 88888.00 2012-04-13 15:57:37.375 104 12487.05 17.77 54942.32 88888.00 2012-04-13 15:57:37.500 104 12487.02 17.80 54942.38 88888.00 2012-04-13 15:57:37.625 104 12487.08 17.82 54942.38 88888.00 2012-04-13 15:57:37.750 104 12487.10 17.82 54942.35 88888.00 2012-04-13 15:57:37.875 104 12487.12 17.82 54942.38 88888.00 2012-04-13 15:57:38.000 104 12487.02 17.85 54942.38 88888.00 2012-04-13 15:57:38.125 104 12487.02 17.80 54942.35 88888.00 2012-04-13 15:57:38.250 104 12487.05 17.80 54942.38 88888.00 2012-04-13 15:57:38.375 104 12487.10 17.82 54942.35 88888.00 2012-04-13 15:57:38.500 104 12487.10 17.82 54942.38 88888.00 2012-04-13 15:57:38.625 104 12487.10 17.85 54942.32 88888.00 2012-04-13 15:57:38.750 104 12487.05 17.85 54942.38 88888.00 2012-04-13 15:57:38.875 104 12487.00 17.82 54942.35 88888.00 2012-04-13 15:57:39.000 104 12486.98 17.82 54942.35 88888.00 2012-04-13 15:57:39.125 104 12487.00 17.82 54942.38 88888.00 2012-04-13 15:57:39.250 104 12486.98 17.88 54942.35 88888.00 2012-04-13 15:57:39.375 104 12486.98 17.85 54942.38 88888.00 2012-04-13 15:57:39.500 104 12487.00 17.85 54942.38 88888.00 2012-04-13 15:57:39.625 104 12487.08 17.88 54942.40 88888.00 2012-04-13 15:57:39.750 104 12487.05 17.85 54942.38 88888.00 2012-04-13 15:57:39.875 104 12486.98 17.88 54942.38 88888.00 2012-04-13 15:57:40.000 104 12487.00 17.90 54942.40 88888.00 2012-04-13 15:57:40.125 104 12487.00 17.88 54942.35 88888.00 2012-04-13 15:57:40.250 104 12486.98 17.85 54942.35 88888.00 2012-04-13 15:57:40.375 104 12487.00 17.90 54942.35 88888.00 2012-04-13 15:57:40.500 104 12487.08 17.93 54942.38 88888.00 2012-04-13 15:57:40.625 104 12487.05 17.93 54942.38 88888.00 2012-04-13 15:57:40.750 104 12487.00 17.90 54942.35 88888.00 2012-04-13 15:57:40.875 104 12487.00 17.88 54942.32 88888.00 2012-04-13 15:57:41.000 104 12487.02 17.88 54942.32 88888.00 2012-04-13 15:57:41.125 104 12487.00 17.88 54942.35 88888.00 2012-04-13 15:57:41.250 104 12487.00 17.88 54942.38 88888.00 2012-04-13 15:57:41.375 104 12487.08 17.90 54942.32 88888.00 2012-04-13 15:57:41.500 104 12487.12 17.93 54942.32 88888.00 2012-04-13 15:57:41.625 104 12487.10 17.93 54942.32 88888.00 2012-04-13 15:57:41.750 104 12487.10 17.90 54942.35 88888.00 2012-04-13 15:57:41.875 104 12487.10 17.90 54942.35 88888.00 2012-04-13 15:57:42.000 104 12487.12 17.93 54942.35 88888.00 2012-04-13 15:57:42.125 104 12487.08 17.95 54942.38 88888.00 2012-04-13 15:57:42.250 104 12486.98 17.90 54942.35 88888.00 2012-04-13 15:57:42.375 104 12487.00 17.90 54942.32 88888.00 2012-04-13 15:57:42.500 104 12487.02 17.93 54942.35 88888.00 2012-04-13 15:57:42.625 104 12487.00 17.93 54942.35 88888.00 2012-04-13 15:57:42.750 104 12487.00 17.95 54942.35 88888.00 2012-04-13 15:57:42.875 104 12487.02 17.95 54942.38 88888.00 2012-04-13 15:57:43.000 104 12487.05 17.93 54942.38 88888.00 2012-04-13 15:57:43.125 104 12487.08 17.95 54942.38 88888.00 2012-04-13 15:57:43.250 104 12487.08 17.95 54942.35 88888.00 2012-04-13 15:57:43.375 104 12487.08 17.98 54942.32 88888.00 2012-04-13 15:57:43.500 104 12487.05 17.98 54942.35 88888.00 2012-04-13 15:57:43.625 104 12487.12 18.00 54942.35 88888.00 2012-04-13 15:57:43.750 104 12487.17 17.98 54942.35 88888.00 2012-04-13 15:57:43.875 104 12487.10 18.00 54942.38 88888.00 2012-04-13 15:57:44.000 104 12487.08 18.02 54942.35 88888.00 2012-04-13 15:57:44.125 104 12487.08 18.02 54942.35 88888.00 2012-04-13 15:57:44.250 104 12487.02 18.02 54942.35 88888.00 2012-04-13 15:57:44.375 104 12487.08 18.05 54942.32 88888.00 2012-04-13 15:57:44.500 104 12487.05 18.05 54942.35 88888.00 2012-04-13 15:57:44.625 104 12487.02 18.05 54942.35 88888.00 2012-04-13 15:57:44.750 104 12487.05 18.02 54942.35 88888.00 2012-04-13 15:57:44.875 104 12487.08 18.02 54942.35 88888.00 2012-04-13 15:57:45.000 104 12487.15 18.05 54942.32 88888.00 2012-04-13 15:57:45.125 104 12487.20 18.07 54942.35 88888.00 2012-04-13 15:57:45.250 104 12487.17 18.07 54942.35 88888.00 2012-04-13 15:57:45.375 104 12487.17 18.10 54942.32 88888.00 2012-04-13 15:57:45.500 104 12487.20 18.10 54942.32 88888.00 2012-04-13 15:57:45.625 104 12487.27 18.10 54942.32 88888.00 2012-04-13 15:57:45.750 104 12487.30 18.10 54942.32 88888.00 2012-04-13 15:57:45.875 104 12487.23 18.10 54942.32 88888.00 2012-04-13 15:57:46.000 104 12487.20 18.07 54942.32 88888.00 2012-04-13 15:57:46.125 104 12487.20 18.07 54942.32 88888.00 2012-04-13 15:57:46.250 104 12487.17 18.07 54942.32 88888.00 2012-04-13 15:57:46.375 104 12487.27 18.10 54942.32 88888.00 2012-04-13 15:57:46.500 104 12487.30 18.12 54942.35 88888.00 2012-04-13 15:57:46.625 104 12487.27 18.10 54942.35 88888.00 2012-04-13 15:57:46.750 104 12487.17 18.12 54942.35 88888.00 2012-04-13 15:57:46.875 104 12487.15 18.15 54942.30 88888.00 2012-04-13 15:57:47.000 104 12487.17 18.15 54942.28 88888.00 2012-04-13 15:57:47.125 104 12487.20 18.15 54942.32 88888.00 2012-04-13 15:57:47.250 104 12487.15 18.15 54942.35 88888.00 2012-04-13 15:57:47.375 104 12487.17 18.15 54942.32 88888.00 2012-04-13 15:57:47.500 104 12487.20 18.15 54942.32 88888.00 2012-04-13 15:57:47.625 104 12487.25 18.20 54942.32 88888.00 2012-04-13 15:57:47.750 104 12487.30 18.20 54942.35 88888.00 2012-04-13 15:57:47.875 104 12487.33 18.23 54942.38 88888.00 2012-04-13 15:57:48.000 104 12487.27 18.23 54942.32 88888.00 2012-04-13 15:57:48.125 104 12487.27 18.18 54942.32 88888.00 2012-04-13 15:57:48.250 104 12487.25 18.20 54942.32 88888.00 2012-04-13 15:57:48.375 104 12487.30 18.20 54942.32 88888.00 2012-04-13 15:57:48.500 104 12487.30 18.23 54942.32 88888.00 2012-04-13 15:57:48.625 104 12487.30 18.23 54942.35 88888.00 2012-04-13 15:57:48.750 104 12487.27 18.23 54942.32 88888.00 2012-04-13 15:57:48.875 104 12487.27 18.25 54942.32 88888.00 2012-04-13 15:57:49.000 104 12487.30 18.23 54942.35 88888.00 2012-04-13 15:57:49.125 104 12487.33 18.23 54942.32 88888.00 2012-04-13 15:57:49.250 104 12487.27 18.23 54942.32 88888.00 2012-04-13 15:57:49.375 104 12487.20 18.25 54942.30 88888.00 2012-04-13 15:57:49.500 104 12487.15 18.27 54942.35 88888.00 2012-04-13 15:57:49.625 104 12487.17 18.27 54942.35 88888.00 2012-04-13 15:57:49.750 104 12487.20 18.30 54942.35 88888.00 2012-04-13 15:57:49.875 104 12487.20 18.30 54942.32 88888.00 2012-04-13 15:57:50.000 104 12487.17 18.30 54942.32 88888.00 2012-04-13 15:57:50.125 104 12487.17 18.27 54942.35 88888.00 2012-04-13 15:57:50.250 104 12487.20 18.27 54942.30 88888.00 2012-04-13 15:57:50.375 104 12487.23 18.32 54942.32 88888.00 2012-04-13 15:57:50.500 104 12487.25 18.32 54942.32 88888.00 2012-04-13 15:57:50.625 104 12487.27 18.32 54942.35 88888.00 2012-04-13 15:57:50.750 104 12487.20 18.32 54942.35 88888.00 2012-04-13 15:57:50.875 104 12487.15 18.35 54942.35 88888.00 2012-04-13 15:57:51.000 104 12487.17 18.32 54942.32 88888.00 2012-04-13 15:57:51.125 104 12487.20 18.32 54942.32 88888.00 2012-04-13 15:57:51.250 104 12487.15 18.35 54942.35 88888.00 2012-04-13 15:57:51.375 104 12487.17 18.35 54942.32 88888.00 2012-04-13 15:57:51.500 104 12487.20 18.35 54942.32 88888.00 2012-04-13 15:57:51.625 104 12487.23 18.35 54942.35 88888.00 2012-04-13 15:57:51.750 104 12487.25 18.32 54942.35 88888.00 2012-04-13 15:57:51.875 104 12487.23 18.32 54942.32 88888.00 2012-04-13 15:57:52.000 104 12487.25 18.35 54942.32 88888.00 2012-04-13 15:57:52.125 104 12487.17 18.35 54942.35 88888.00 2012-04-13 15:57:52.250 104 12487.15 18.32 54942.38 88888.00 2012-04-13 15:57:52.375 104 12487.15 18.35 54942.38 88888.00 2012-04-13 15:57:52.500 104 12487.15 18.38 54942.35 88888.00 2012-04-13 15:57:52.625 104 12487.23 18.40 54942.35 88888.00 2012-04-13 15:57:52.750 104 12487.27 18.40 54942.38 88888.00 2012-04-13 15:57:52.875 104 12487.23 18.40 54942.40 88888.00 2012-04-13 15:57:53.000 104 12487.20 18.40 54942.35 88888.00 2012-04-13 15:57:53.125 104 12487.25 18.38 54942.32 88888.00 2012-04-13 15:57:53.250 104 12487.23 18.40 54942.35 88888.00 2012-04-13 15:57:53.375 104 12487.23 18.40 54942.35 88888.00 2012-04-13 15:57:53.500 104 12487.25 18.40 54942.35 88888.00 2012-04-13 15:57:53.625 104 12487.25 18.43 54942.35 88888.00 2012-04-13 15:57:53.750 104 12487.25 18.45 54942.32 88888.00 2012-04-13 15:57:53.875 104 12487.20 18.43 54942.32 88888.00 2012-04-13 15:57:54.000 104 12487.20 18.45 54942.35 88888.00 2012-04-13 15:57:54.125 104 12487.25 18.45 54942.35 88888.00 2012-04-13 15:57:54.250 104 12487.27 18.45 54942.32 88888.00 2012-04-13 15:57:54.375 104 12487.33 18.48 54942.32 88888.00 2012-04-13 15:57:54.500 104 12487.30 18.48 54942.38 88888.00 2012-04-13 15:57:54.625 104 12487.30 18.50 54942.35 88888.00 2012-04-13 15:57:54.750 104 12487.30 18.52 54942.35 88888.00 2012-04-13 15:57:54.875 104 12487.35 18.48 54942.32 88888.00 2012-04-13 15:57:55.000 104 12487.35 18.48 54942.35 88888.00 2012-04-13 15:57:55.125 104 12487.33 18.48 54942.35 88888.00 2012-04-13 15:57:55.250 104 12487.30 18.48 54942.32 88888.00 2012-04-13 15:57:55.375 104 12487.33 18.48 54942.32 88888.00 2012-04-13 15:57:55.500 104 12487.30 18.52 54942.35 88888.00 2012-04-13 15:57:55.625 104 12487.27 18.52 54942.38 88888.00 2012-04-13 15:57:55.750 104 12487.25 18.52 54942.38 88888.00 2012-04-13 15:57:55.875 104 12487.23 18.55 54942.38 88888.00 2012-04-13 15:57:56.000 104 12487.27 18.52 54942.35 88888.00 2012-04-13 15:57:56.125 104 12487.30 18.52 54942.38 88888.00 2012-04-13 15:57:56.250 104 12487.35 18.57 54942.38 88888.00 2012-04-13 15:57:56.375 104 12487.35 18.57 54942.38 88888.00 2012-04-13 15:57:56.500 104 12487.35 18.55 54942.35 88888.00 2012-04-13 15:57:56.625 104 12487.33 18.57 54942.38 88888.00 2012-04-13 15:57:56.750 104 12487.38 18.60 54942.35 88888.00 2012-04-13 15:57:56.875 104 12487.42 18.57 54942.35 88888.00 2012-04-13 15:57:57.000 104 12487.38 18.57 54942.35 88888.00 2012-04-13 15:57:57.125 104 12487.40 18.60 54942.38 88888.00 2012-04-13 15:57:57.250 104 12487.42 18.60 54942.35 88888.00 2012-04-13 15:57:57.375 104 12487.40 18.60 54942.32 88888.00 2012-04-13 15:57:57.500 104 12487.35 18.55 54942.30 88888.00 2012-04-13 15:57:57.625 104 12487.38 18.57 54942.32 88888.00 2012-04-13 15:57:57.750 104 12487.40 18.65 54942.35 88888.00 2012-04-13 15:57:57.875 104 12487.42 18.62 54942.35 88888.00 2012-04-13 15:57:58.000 104 12487.48 18.60 54942.32 88888.00 2012-04-13 15:57:58.125 104 12487.45 18.60 54942.32 88888.00 2012-04-13 15:57:58.250 104 12487.35 18.57 54942.35 88888.00 2012-04-13 15:57:58.375 104 12487.35 18.57 54942.32 88888.00 2012-04-13 15:57:58.500 104 12487.38 18.60 54942.32 88888.00 2012-04-13 15:57:58.625 104 12487.40 18.62 54942.32 88888.00 2012-04-13 15:57:58.750 104 12487.38 18.65 54942.35 88888.00 2012-04-13 15:57:58.875 104 12487.38 18.62 54942.32 88888.00 2012-04-13 15:57:59.000 104 12487.40 18.60 54942.32 88888.00 2012-04-13 15:57:59.125 104 12487.48 18.60 54942.35 88888.00 2012-04-13 15:57:59.250 104 12487.42 18.62 54942.35 88888.00 2012-04-13 15:57:59.375 104 12487.40 18.68 54942.38 88888.00 2012-04-13 15:57:59.500 104 12487.38 18.70 54942.38 88888.00 2012-04-13 15:57:59.625 104 12487.35 18.70 54942.38 88888.00 2012-04-13 15:57:59.750 104 12487.42 18.65 54942.40 88888.00 2012-04-13 15:57:59.875 104 12487.45 18.65 54942.40 88888.00 2012-04-13 15:58:00.000 104 12487.50 18.65 54942.40 88888.00 2012-04-13 15:58:00.125 104 12487.52 18.68 54942.40 88888.00 2012-04-13 15:58:00.250 104 12487.50 18.70 54942.43 88888.00 2012-04-13 15:58:00.375 104 12487.55 18.68 54942.38 88888.00 2012-04-13 15:58:00.500 104 12487.50 18.68 54942.38 88888.00 2012-04-13 15:58:00.625 104 12487.45 18.70 54942.40 88888.00 2012-04-13 15:58:00.750 104 12487.48 18.70 54942.40 88888.00 2012-04-13 15:58:00.875 104 12487.50 18.68 54942.40 88888.00 2012-04-13 15:58:01.000 104 12487.52 18.68 54942.40 88888.00 2012-04-13 15:58:01.125 104 12487.50 18.70 54942.43 88888.00 2012-04-13 15:58:01.250 104 12487.42 18.68 54942.40 88888.00 2012-04-13 15:58:01.375 104 12487.45 18.70 54942.40 88888.00 2012-04-13 15:58:01.500 104 12487.45 18.70 54942.40 88888.00 2012-04-13 15:58:01.625 104 12487.45 18.70 54942.40 88888.00 2012-04-13 15:58:01.750 104 12487.48 18.70 54942.40 88888.00 2012-04-13 15:58:01.875 104 12487.50 18.70 54942.40 88888.00 2012-04-13 15:58:02.000 104 12487.55 18.70 54942.40 88888.00 2012-04-13 15:58:02.125 104 12487.58 18.73 54942.40 88888.00 2012-04-13 15:58:02.250 104 12487.58 18.68 54942.40 88888.00 2012-04-13 15:58:02.375 104 12487.67 18.70 54942.40 88888.00 2012-04-13 15:58:02.500 104 12487.65 18.73 54942.40 88888.00 2012-04-13 15:58:02.625 104 12487.62 18.75 54942.40 88888.00 2012-04-13 15:58:02.750 104 12487.62 18.73 54942.43 88888.00 2012-04-13 15:58:02.875 104 12487.58 18.75 54942.40 88888.00 2012-04-13 15:58:03.000 104 12487.60 18.75 54942.35 88888.00 2012-04-13 15:58:03.125 104 12487.62 18.75 54942.38 88888.00 2012-04-13 15:58:03.250 104 12487.65 18.68 54942.38 88888.00 2012-04-13 15:58:03.375 104 12487.70 18.73 54942.40 88888.00 2012-04-13 15:58:03.500 104 12487.75 18.73 54942.40 88888.00 2012-04-13 15:58:03.625 104 12487.75 18.77 54942.38 88888.00 2012-04-13 15:58:03.750 104 12487.75 18.80 54942.38 88888.00 2012-04-13 15:58:03.875 104 12487.83 18.77 54942.38 88888.00 2012-04-13 15:58:04.000 104 12487.83 18.80 54942.38 88888.00 2012-04-13 15:58:04.125 104 12487.77 18.80 54942.40 88888.00 2012-04-13 15:58:04.250 104 12487.73 18.77 54942.40 88888.00 2012-04-13 15:58:04.375 104 12487.83 18.80 54942.40 88888.00 2012-04-13 15:58:04.500 104 12487.83 18.80 54942.40 88888.00 2012-04-13 15:58:04.625 104 12487.83 18.77 54942.40 88888.00 2012-04-13 15:58:04.750 104 12487.77 18.77 54942.38 88888.00 2012-04-13 15:58:04.875 104 12487.77 18.80 54942.40 88888.00 2012-04-13 15:58:05.000 104 12487.77 18.77 54942.43 88888.00 2012-04-13 15:58:05.125 104 12487.80 18.80 54942.43 88888.00 2012-04-13 15:58:05.250 104 12487.83 18.77 54942.40 88888.00 2012-04-13 15:58:05.375 104 12487.88 18.77 54942.40 88888.00 2012-04-13 15:58:05.500 104 12487.85 18.77 54942.43 88888.00 2012-04-13 15:58:05.625 104 12487.88 18.77 54942.43 88888.00 2012-04-13 15:58:05.750 104 12487.92 18.82 54942.43 88888.00 2012-04-13 15:58:05.875 104 12487.95 18.82 54942.43 88888.00 2012-04-13 15:58:06.000 104 12487.90 18.82 54942.43 88888.00 2012-04-13 15:58:06.125 104 12487.92 18.82 54942.43 88888.00 2012-04-13 15:58:06.250 104 12487.95 18.82 54942.43 88888.00 2012-04-13 15:58:06.375 104 12487.95 18.85 54942.43 88888.00 2012-04-13 15:58:06.500 104 12487.98 18.82 54942.43 88888.00 2012-04-13 15:58:06.625 104 12487.95 18.77 54942.40 88888.00 2012-04-13 15:58:06.750 104 12487.90 18.80 54942.40 88888.00 2012-04-13 15:58:06.875 104 12487.92 18.82 54942.43 88888.00 2012-04-13 15:58:07.000 104 12487.98 18.85 54942.43 88888.00 2012-04-13 15:58:07.125 104 12488.00 18.82 54942.43 88888.00 2012-04-13 15:58:07.250 104 12487.92 18.80 54942.43 88888.00 2012-04-13 15:58:07.375 104 12487.95 18.85 54942.40 88888.00 2012-04-13 15:58:07.500 104 12487.95 18.82 54942.40 88888.00 2012-04-13 15:58:07.625 104 12487.98 18.82 54942.40 88888.00 2012-04-13 15:58:07.750 104 12488.05 18.82 54942.43 88888.00 2012-04-13 15:58:07.875 104 12488.12 18.80 54942.43 88888.00 2012-04-13 15:58:08.000 104 12488.10 18.82 54942.40 88888.00 2012-04-13 15:58:08.125 104 12488.00 18.80 54942.43 88888.00 2012-04-13 15:58:08.250 104 12488.00 18.82 54942.45 88888.00 2012-04-13 15:58:08.375 104 12488.05 18.85 54942.43 88888.00 2012-04-13 15:58:08.500 104 12488.08 18.82 54942.43 88888.00 2012-04-13 15:58:08.625 104 12488.08 18.80 54942.40 88888.00 2012-04-13 15:58:08.750 104 12488.10 18.82 54942.43 88888.00 2012-04-13 15:58:08.875 104 12488.10 18.80 54942.43 88888.00 2012-04-13 15:58:09.000 104 12488.08 18.77 54942.40 88888.00 2012-04-13 15:58:09.125 104 12488.02 18.80 54942.40 88888.00 2012-04-13 15:58:09.250 104 12488.02 18.80 54942.40 88888.00 2012-04-13 15:58:09.375 104 12488.02 18.80 54942.40 88888.00 2012-04-13 15:58:09.500 104 12488.08 18.80 54942.40 88888.00 2012-04-13 15:58:09.625 104 12488.10 18.80 54942.43 88888.00 2012-04-13 15:58:09.750 104 12488.08 18.80 54942.43 88888.00 2012-04-13 15:58:09.875 104 12488.05 18.77 54942.43 88888.00 2012-04-13 15:58:10.000 104 12488.10 18.80 54942.40 88888.00 2012-04-13 15:58:10.125 104 12488.20 18.77 54942.45 88888.00 2012-04-13 15:58:10.250 104 12488.15 18.80 54942.47 88888.00 2012-04-13 15:58:10.375 104 12488.12 18.80 54942.47 88888.00 2012-04-13 15:58:10.500 104 12488.12 18.77 54942.45 88888.00 2012-04-13 15:58:10.625 104 12488.15 18.82 54942.45 88888.00 2012-04-13 15:58:10.750 104 12488.17 18.82 54942.43 88888.00 2012-04-13 15:58:10.875 104 12488.20 18.82 54942.43 88888.00 2012-04-13 15:58:11.000 104 12488.20 18.82 54942.43 88888.00 2012-04-13 15:58:11.125 104 12488.17 18.82 54942.45 88888.00 2012-04-13 15:58:11.250 104 12488.17 18.80 54942.47 88888.00 2012-04-13 15:58:11.375 104 12488.23 18.80 54942.45 88888.00 2012-04-13 15:58:11.500 104 12488.23 18.80 54942.45 88888.00 2012-04-13 15:58:11.625 104 12488.23 18.80 54942.45 88888.00 2012-04-13 15:58:11.750 104 12488.25 18.77 54942.45 88888.00 2012-04-13 15:58:11.875 104 12488.27 18.77 54942.45 88888.00 2012-04-13 15:58:12.000 104 12488.27 18.77 54942.45 88888.00 2012-04-13 15:58:12.125 104 12488.27 18.77 54942.45 88888.00 2012-04-13 15:58:12.250 104 12488.20 18.77 54942.45 88888.00 2012-04-13 15:58:12.375 104 12488.25 18.80 54942.45 88888.00 2012-04-13 15:58:12.500 104 12488.23 18.77 54942.45 88888.00 2012-04-13 15:58:12.625 104 12488.23 18.82 54942.45 88888.00 2012-04-13 15:58:12.750 104 12488.25 18.80 54942.45 88888.00 2012-04-13 15:58:12.875 104 12488.25 18.77 54942.43 88888.00 2012-04-13 15:58:13.000 104 12488.35 18.80 54942.45 88888.00 2012-04-13 15:58:13.125 104 12488.45 18.82 54942.47 88888.00 2012-04-13 15:58:13.250 104 12488.40 18.82 54942.47 88888.00 2012-04-13 15:58:13.375 104 12488.45 18.80 54942.47 88888.00 2012-04-13 15:58:13.500 104 12488.40 18.80 54942.47 88888.00 2012-04-13 15:58:13.625 104 12488.40 18.82 54942.47 88888.00 2012-04-13 15:58:13.750 104 12488.45 18.88 54942.50 88888.00 2012-04-13 15:58:13.875 104 12488.55 18.88 54942.50 88888.00 2012-04-13 15:58:14.000 104 12488.52 18.85 54942.47 88888.00 2012-04-13 15:58:14.125 104 12488.45 18.82 54942.47 88888.00 2012-04-13 15:58:14.250 104 12488.50 18.82 54942.50 88888.00 2012-04-13 15:58:14.375 104 12488.55 18.85 54942.50 88888.00 2012-04-13 15:58:14.500 104 12488.52 18.85 54942.50 88888.00 2012-04-13 15:58:14.625 104 12488.45 18.82 54942.47 88888.00 2012-04-13 15:58:14.750 104 12488.42 18.82 54942.50 88888.00 2012-04-13 15:58:14.875 104 12488.38 18.82 54942.50 88888.00 2012-04-13 15:58:15.000 104 12488.40 18.82 54942.47 88888.00 2012-04-13 15:58:15.125 104 12488.45 18.85 54942.53 88888.00 2012-04-13 15:58:15.250 104 12488.42 18.88 54942.53 88888.00 2012-04-13 15:58:15.375 104 12488.38 18.88 54942.50 88888.00 2012-04-13 15:58:15.500 104 12488.35 18.88 54942.53 88888.00 2012-04-13 15:58:15.625 104 12488.38 18.85 54942.53 88888.00 2012-04-13 15:58:15.750 104 12488.35 18.85 54942.55 88888.00 2012-04-13 15:58:15.875 104 12488.40 18.85 54942.55 88888.00 2012-04-13 15:58:16.000 104 12488.40 18.82 54942.55 88888.00 2012-04-13 15:58:16.125 104 12488.38 18.82 54942.55 88888.00 2012-04-13 15:58:16.250 104 12488.35 18.85 54942.55 88888.00 2012-04-13 15:58:16.375 104 12488.35 18.82 54942.55 88888.00 2012-04-13 15:58:16.500 104 12488.35 18.80 54942.55 88888.00 2012-04-13 15:58:16.625 104 12488.42 18.80 54942.53 88888.00 2012-04-13 15:58:16.750 104 12488.45 18.85 54942.53 88888.00 2012-04-13 15:58:16.875 104 12488.40 18.88 54942.53 88888.00 2012-04-13 15:58:17.000 104 12488.33 18.85 54942.55 88888.00 2012-04-13 15:58:17.125 104 12488.38 18.85 54942.55 88888.00 2012-04-13 15:58:17.250 104 12488.42 18.85 54942.55 88888.00 2012-04-13 15:58:17.375 104 12488.42 18.82 54942.53 88888.00 2012-04-13 15:58:17.500 104 12488.40 18.82 54942.53 88888.00 2012-04-13 15:58:17.625 104 12488.42 18.88 54942.55 88888.00 2012-04-13 15:58:17.750 104 12488.50 18.88 54942.57 88888.00 2012-04-13 15:58:17.875 104 12488.55 18.88 54942.55 88888.00 2012-04-13 15:58:18.000 104 12488.58 18.85 54942.50 88888.00 2012-04-13 15:58:18.125 104 12488.50 18.88 54942.53 88888.00 2012-04-13 15:58:18.250 104 12488.38 18.88 54942.55 88888.00 2012-04-13 15:58:18.375 104 12488.38 18.85 54942.55 88888.00 2012-04-13 15:58:18.500 104 12488.42 18.88 54942.55 88888.00 2012-04-13 15:58:18.625 104 12488.58 18.90 54942.57 88888.00 2012-04-13 15:58:18.750 104 12488.62 18.88 54942.57 88888.00 2012-04-13 15:58:18.875 104 12488.60 18.85 54942.55 88888.00 2012-04-13 15:58:19.000 104 12488.55 18.85 54942.55 88888.00 2012-04-13 15:58:19.125 104 12488.50 18.88 54942.55 88888.00 2012-04-13 15:58:19.250 104 12488.50 18.82 54942.55 88888.00 2012-04-13 15:58:19.375 104 12488.52 18.85 54942.55 88888.00 2012-04-13 15:58:19.500 104 12488.55 18.88 54942.60 88888.00 2012-04-13 15:58:19.625 104 12488.55 18.88 54942.60 88888.00 2012-04-13 15:58:19.750 104 12488.52 18.85 54942.60 88888.00 2012-04-13 15:58:19.875 104 12488.52 18.85 54942.60 88888.00 2012-04-13 15:58:20.000 104 12488.52 18.85 54942.60 88888.00 2012-04-13 15:58:20.125 104 12488.55 18.88 54942.60 88888.00 2012-04-13 15:58:20.250 104 12488.55 18.88 54942.60 88888.00 2012-04-13 15:58:20.375 104 12488.58 18.82 54942.60 88888.00 2012-04-13 15:58:20.500 104 12488.60 18.85 54942.60 88888.00 2012-04-13 15:58:20.625 104 12488.55 18.85 54942.57 88888.00 2012-04-13 15:58:20.750 104 12488.58 18.85 54942.60 88888.00 2012-04-13 15:58:20.875 104 12488.55 18.85 54942.60 88888.00 2012-04-13 15:58:21.000 104 12488.58 18.85 54942.62 88888.00 2012-04-13 15:58:21.125 104 12488.60 18.88 54942.62 88888.00 2012-04-13 15:58:21.250 104 12488.58 18.82 54942.62 88888.00 2012-04-13 15:58:21.375 104 12488.60 18.85 54942.62 88888.00 2012-04-13 15:58:21.500 104 12488.65 18.82 54942.60 88888.00 2012-04-13 15:58:21.625 104 12488.62 18.82 54942.60 88888.00 2012-04-13 15:58:21.750 104 12488.58 18.85 54942.60 88888.00 2012-04-13 15:58:21.875 104 12488.60 18.85 54942.60 88888.00 2012-04-13 15:58:22.000 104 12488.60 18.82 54942.55 88888.00 2012-04-13 15:58:22.125 104 12488.62 18.85 54942.57 88888.00 2012-04-13 15:58:22.250 104 12488.67 18.85 54942.57 88888.00 2012-04-13 15:58:22.375 104 12488.73 18.82 54942.55 88888.00 2012-04-13 15:58:22.500 104 12488.70 18.80 54942.57 88888.00 2012-04-13 15:58:22.625 104 12488.67 18.82 54942.57 88888.00 2012-04-13 15:58:22.750 104 12488.62 18.82 54942.60 88888.00 2012-04-13 15:58:22.875 104 12488.62 18.85 54942.57 88888.00 2012-04-13 15:58:23.000 104 12488.65 18.85 54942.57 88888.00 2012-04-13 15:58:23.125 104 12488.70 18.85 54942.62 88888.00 2012-04-13 15:58:23.250 104 12488.67 18.82 54942.65 88888.00 2012-04-13 15:58:23.375 104 12488.67 18.82 54942.65 88888.00 2012-04-13 15:58:23.500 104 12488.65 18.80 54942.60 88888.00 2012-04-13 15:58:23.625 104 12488.67 18.80 54942.62 88888.00 2012-04-13 15:58:23.750 104 12488.65 18.82 54942.65 88888.00 2012-04-13 15:58:23.875 104 12488.60 18.82 54942.62 88888.00 2012-04-13 15:58:24.000 104 12488.65 18.82 54942.60 88888.00 2012-04-13 15:58:24.125 104 12488.60 18.80 54942.62 88888.00 2012-04-13 15:58:24.250 104 12488.60 18.77 54942.65 88888.00 2012-04-13 15:58:24.375 104 12488.65 18.77 54942.65 88888.00 2012-04-13 15:58:24.500 104 12488.67 18.80 54942.65 88888.00 2012-04-13 15:58:24.625 104 12488.67 18.82 54942.65 88888.00 2012-04-13 15:58:24.750 104 12488.70 18.82 54942.65 88888.00 2012-04-13 15:58:24.875 104 12488.65 18.77 54942.65 88888.00 2012-04-13 15:58:25.000 104 12488.65 18.77 54942.68 88888.00 2012-04-13 15:58:25.125 104 12488.70 18.80 54942.70 88888.00 2012-04-13 15:58:25.250 104 12488.67 18.77 54942.68 88888.00 2012-04-13 15:58:25.375 104 12488.65 18.82 54942.65 88888.00 2012-04-13 15:58:25.500 104 12488.60 18.82 54942.68 88888.00 2012-04-13 15:58:25.625 104 12488.60 18.77 54942.68 88888.00 2012-04-13 15:58:25.750 104 12488.62 18.73 54942.68 88888.00 2012-04-13 15:58:25.875 104 12488.67 18.77 54942.68 88888.00 2012-04-13 15:58:26.000 104 12488.67 18.75 54942.68 88888.00 2012-04-13 15:58:26.125 104 12488.60 18.75 54942.70 88888.00 2012-04-13 15:58:26.250 104 12488.65 18.73 54942.72 88888.00 2012-04-13 15:58:26.375 104 12488.77 18.73 54942.70 88888.00 2012-04-13 15:58:26.500 104 12488.80 18.77 54942.70 88888.00 2012-04-13 15:58:26.625 104 12488.75 18.77 54942.72 88888.00 2012-04-13 15:58:26.750 104 12488.73 18.80 54942.75 88888.00 2012-04-13 15:58:26.875 104 12488.75 18.75 54942.72 88888.00 2012-04-13 15:58:27.000 104 12488.75 18.73 54942.70 88888.00 2012-04-13 15:58:27.125 104 12488.77 18.75 54942.70 88888.00 2012-04-13 15:58:27.250 104 12488.67 18.70 54942.72 88888.00 2012-04-13 15:58:27.375 104 12488.73 18.73 54942.72 88888.00 2012-04-13 15:58:27.500 104 12488.77 18.75 54942.75 88888.00 2012-04-13 15:58:27.625 104 12488.77 18.75 54942.72 88888.00 2012-04-13 15:58:27.750 104 12488.75 18.73 54942.70 88888.00 2012-04-13 15:58:27.875 104 12488.75 18.70 54942.72 88888.00 2012-04-13 15:58:28.000 104 12488.80 18.70 54942.72 88888.00 2012-04-13 15:58:28.125 104 12488.83 18.70 54942.72 88888.00 2012-04-13 15:58:28.250 104 12488.83 18.73 54942.75 88888.00 2012-04-13 15:58:28.375 104 12488.77 18.68 54942.78 88888.00 2012-04-13 15:58:28.500 104 12488.75 18.68 54942.78 88888.00 2012-04-13 15:58:28.625 104 12488.75 18.68 54942.75 88888.00 2012-04-13 15:58:28.750 104 12488.77 18.68 54942.75 88888.00 2012-04-13 15:58:28.875 104 12488.83 18.68 54942.80 88888.00 2012-04-13 15:58:29.000 104 12488.85 18.68 54942.78 88888.00 2012-04-13 15:58:29.125 104 12488.83 18.68 54942.78 88888.00 2012-04-13 15:58:29.250 104 12488.80 18.65 54942.80 88888.00 2012-04-13 15:58:29.375 104 12488.85 18.62 54942.78 88888.00 2012-04-13 15:58:29.500 104 12488.83 18.65 54942.78 88888.00 2012-04-13 15:58:29.625 104 12488.77 18.62 54942.75 88888.00 2012-04-13 15:58:29.750 104 12488.80 18.65 54942.78 88888.00 2012-04-13 15:58:29.875 104 12488.88 18.65 54942.80 88888.00 2012-04-13 15:58:30.000 104 12488.85 18.62 54942.80 88888.00 2012-04-13 15:58:30.125 104 12488.88 18.62 54942.82 88888.00 2012-04-13 15:58:30.250 104 12488.85 18.65 54942.85 88888.00 2012-04-13 15:58:30.375 104 12488.83 18.65 54942.80 88888.00 2012-04-13 15:58:30.500 104 12488.88 18.65 54942.80 88888.00 2012-04-13 15:58:30.625 104 12488.92 18.68 54942.80 88888.00 2012-04-13 15:58:30.750 104 12488.92 18.62 54942.82 88888.00 2012-04-13 15:58:30.875 104 12488.85 18.65 54942.82 88888.00 2012-04-13 15:58:31.000 104 12488.83 18.65 54942.80 88888.00 2012-04-13 15:58:31.125 104 12488.83 18.68 54942.82 88888.00 2012-04-13 15:58:31.250 104 12488.83 18.65 54942.80 88888.00 2012-04-13 15:58:31.375 104 12488.88 18.62 54942.80 88888.00 2012-04-13 15:58:31.500 104 12488.85 18.62 54942.82 88888.00 2012-04-13 15:58:31.625 104 12488.90 18.62 54942.85 88888.00 2012-04-13 15:58:31.750 104 12488.88 18.65 54942.85 88888.00 2012-04-13 15:58:31.875 104 12488.85 18.65 54942.82 88888.00 2012-04-13 15:58:32.000 104 12488.88 18.60 54942.82 88888.00 2012-04-13 15:58:32.125 104 12488.90 18.60 54942.82 88888.00 2012-04-13 15:58:32.250 104 12488.85 18.55 54942.85 88888.00 2012-04-13 15:58:32.375 104 12488.85 18.55 54942.85 88888.00 2012-04-13 15:58:32.500 104 12488.90 18.57 54942.85 88888.00 2012-04-13 15:58:32.625 104 12488.90 18.57 54942.85 88888.00 2012-04-13 15:58:32.750 104 12488.85 18.57 54942.85 88888.00 2012-04-13 15:58:32.875 104 12488.88 18.57 54942.85 88888.00 2012-04-13 15:58:33.000 104 12488.90 18.55 54942.82 88888.00 2012-04-13 15:58:33.125 104 12488.90 18.52 54942.85 88888.00 2012-04-13 15:58:33.250 104 12488.83 18.52 54942.88 88888.00 2012-04-13 15:58:33.375 104 12488.80 18.55 54942.88 88888.00 2012-04-13 15:58:33.500 104 12488.88 18.57 54942.85 88888.00 2012-04-13 15:58:33.625 104 12488.98 18.55 54942.88 88888.00 2012-04-13 15:58:33.750 104 12488.98 18.55 54942.90 88888.00 2012-04-13 15:58:33.875 104 12488.92 18.57 54942.88 88888.00 2012-04-13 15:58:34.000 104 12488.85 18.55 54942.88 88888.00 2012-04-13 15:58:34.125 104 12488.88 18.57 54942.90 88888.00 2012-04-13 15:58:34.250 104 12488.88 18.57 54942.93 88888.00 2012-04-13 15:58:34.375 104 12488.88 18.55 54942.90 88888.00 2012-04-13 15:58:34.500 104 12488.88 18.55 54942.93 88888.00 2012-04-13 15:58:34.625 104 12488.88 18.57 54942.90 88888.00 2012-04-13 15:58:34.750 104 12488.90 18.55 54942.95 88888.00 2012-04-13 15:58:34.875 104 12488.92 18.55 54942.93 88888.00 2012-04-13 15:58:35.000 104 12488.92 18.55 54942.93 88888.00 2012-04-13 15:58:35.125 104 12488.90 18.52 54942.95 88888.00 2012-04-13 15:58:35.250 104 12488.85 18.52 54942.93 88888.00 2012-04-13 15:58:35.375 104 12488.85 18.52 54942.95 88888.00 2012-04-13 15:58:35.500 104 12488.90 18.52 54942.95 88888.00 2012-04-13 15:58:35.625 104 12488.92 18.52 54942.93 88888.00 2012-04-13 15:58:35.750 104 12488.92 18.52 54942.93 88888.00 2012-04-13 15:58:35.875 104 12488.90 18.52 54942.95 88888.00 2012-04-13 15:58:36.000 104 12488.92 18.52 54942.95 88888.00 2012-04-13 15:58:36.125 104 12488.95 18.50 54942.97 88888.00 2012-04-13 15:58:36.250 104 12488.90 18.50 54942.95 88888.00 2012-04-13 15:58:36.375 104 12488.90 18.52 54942.93 88888.00 2012-04-13 15:58:36.500 104 12488.90 18.52 54942.95 88888.00 2012-04-13 15:58:36.625 104 12488.88 18.52 54942.95 88888.00 2012-04-13 15:58:36.750 104 12488.92 18.55 54942.93 88888.00 2012-04-13 15:58:36.875 104 12488.90 18.52 54942.93 88888.00 2012-04-13 15:58:37.000 104 12488.88 18.50 54942.93 88888.00 2012-04-13 15:58:37.125 104 12488.90 18.50 54942.95 88888.00 2012-04-13 15:58:37.250 104 12488.88 18.50 54942.97 88888.00 2012-04-13 15:58:37.375 104 12488.90 18.55 54943.00 88888.00 2012-04-13 15:58:37.500 104 12488.85 18.52 54942.95 88888.00 2012-04-13 15:58:37.625 104 12488.92 18.50 54942.97 88888.00 2012-04-13 15:58:37.750 104 12488.88 18.52 54942.97 88888.00 2012-04-13 15:58:37.875 104 12488.85 18.50 54942.97 88888.00 2012-04-13 15:58:38.000 104 12488.88 18.50 54942.95 88888.00 2012-04-13 15:58:38.125 104 12488.95 18.50 54942.97 88888.00 2012-04-13 15:58:38.250 104 12488.98 18.52 54943.05 88888.00 2012-04-13 15:58:38.375 104 12489.00 18.55 54943.03 88888.00 2012-04-13 15:58:38.500 104 12488.98 18.52 54943.00 88888.00 2012-04-13 15:58:38.625 104 12488.95 18.50 54942.97 88888.00 2012-04-13 15:58:38.750 104 12488.92 18.52 54942.97 88888.00 2012-04-13 15:58:38.875 104 12488.92 18.52 54943.03 88888.00 2012-04-13 15:58:39.000 104 12488.92 18.55 54943.00 88888.00 2012-04-13 15:58:39.125 104 12488.95 18.52 54943.03 88888.00 2012-04-13 15:58:39.250 104 12488.92 18.50 54943.03 88888.00 2012-04-13 15:58:39.375 104 12488.98 18.50 54943.00 88888.00 2012-04-13 15:58:39.500 104 12488.95 18.52 54943.00 88888.00 2012-04-13 15:58:39.625 104 12488.90 18.52 54943.03 88888.00 2012-04-13 15:58:39.750 104 12488.88 18.50 54943.03 88888.00 2012-04-13 15:58:39.875 104 12488.92 18.50 54943.03 88888.00 2012-04-13 15:58:40.000 104 12488.98 18.48 54943.03 88888.00 2012-04-13 15:58:40.125 104 12488.98 18.50 54943.00 88888.00 2012-04-13 15:58:40.250 104 12488.95 18.48 54943.05 88888.00 2012-04-13 15:58:40.375 104 12488.92 18.50 54943.05 88888.00 2012-04-13 15:58:40.500 104 12488.92 18.52 54943.07 88888.00 2012-04-13 15:58:40.625 104 12488.90 18.50 54943.05 88888.00 2012-04-13 15:58:40.750 104 12488.88 18.50 54943.03 88888.00 2012-04-13 15:58:40.875 104 12488.85 18.48 54943.03 88888.00 2012-04-13 15:58:41.000 104 12488.85 18.48 54943.05 88888.00 2012-04-13 15:58:41.125 104 12488.85 18.50 54943.07 88888.00 2012-04-13 15:58:41.250 104 12488.83 18.45 54943.05 88888.00 2012-04-13 15:58:41.375 104 12488.77 18.45 54943.05 88888.00 2012-04-13 15:58:41.500 104 12488.77 18.45 54943.05 88888.00 2012-04-13 15:58:41.625 104 12488.83 18.48 54943.07 88888.00 2012-04-13 15:58:41.750 104 12488.90 18.48 54943.07 88888.00 2012-04-13 15:58:41.875 104 12488.90 18.48 54943.05 88888.00 2012-04-13 15:58:42.000 104 12488.88 18.45 54943.03 88888.00 2012-04-13 15:58:42.125 104 12488.88 18.45 54943.03 88888.00 2012-04-13 15:58:42.250 104 12488.83 18.43 54943.03 88888.00 2012-04-13 15:58:42.375 104 12488.83 18.45 54943.05 88888.00 2012-04-13 15:58:42.500 104 12488.85 18.45 54943.07 88888.00 2012-04-13 15:58:42.625 104 12488.88 18.40 54943.07 88888.00 2012-04-13 15:58:42.750 104 12488.90 18.45 54943.07 88888.00 2012-04-13 15:58:42.875 104 12488.92 18.45 54943.05 88888.00 2012-04-13 15:58:43.000 104 12488.98 18.45 54943.05 88888.00 2012-04-13 15:58:43.125 104 12488.98 18.43 54943.07 88888.00 2012-04-13 15:58:43.250 104 12488.98 18.43 54943.07 88888.00 2012-04-13 15:58:43.375 104 12488.98 18.43 54943.07 88888.00 2012-04-13 15:58:43.500 104 12488.90 18.43 54943.10 88888.00 2012-04-13 15:58:43.625 104 12488.88 18.43 54943.10 88888.00 2012-04-13 15:58:43.750 104 12488.85 18.40 54943.12 88888.00 2012-04-13 15:58:43.875 104 12488.85 18.45 54943.10 88888.00 2012-04-13 15:58:44.000 104 12488.85 18.45 54943.07 88888.00 2012-04-13 15:58:44.125 104 12488.88 18.45 54943.10 88888.00 2012-04-13 15:58:44.250 104 12488.85 18.48 54943.10 88888.00 2012-04-13 15:58:44.375 104 12488.88 18.48 54943.10 88888.00 2012-04-13 15:58:44.500 104 12488.90 18.48 54943.10 88888.00 2012-04-13 15:58:44.625 104 12488.92 18.45 54943.07 88888.00 2012-04-13 15:58:44.750 104 12488.92 18.45 54943.10 88888.00 2012-04-13 15:58:44.875 104 12488.92 18.45 54943.10 88888.00 2012-04-13 15:58:45.000 104 12488.90 18.45 54943.07 88888.00 2012-04-13 15:58:45.125 104 12488.85 18.43 54943.07 88888.00 2012-04-13 15:58:45.250 104 12488.83 18.43 54943.07 88888.00 2012-04-13 15:58:45.375 104 12488.90 18.43 54943.10 88888.00 2012-04-13 15:58:45.500 104 12488.90 18.45 54943.10 88888.00 2012-04-13 15:58:45.625 104 12488.85 18.45 54943.10 88888.00 2012-04-13 15:58:45.750 104 12488.85 18.45 54943.10 88888.00 2012-04-13 15:58:45.875 104 12488.95 18.45 54943.12 88888.00 2012-04-13 15:58:46.000 104 12489.05 18.43 54943.07 88888.00 2012-04-13 15:58:46.125 104 12489.05 18.45 54943.07 88888.00 2012-04-13 15:58:46.250 104 12488.98 18.45 54943.10 88888.00 2012-04-13 15:58:46.375 104 12488.95 18.45 54943.10 88888.00 2012-04-13 15:58:46.500 104 12488.95 18.48 54943.12 88888.00 2012-04-13 15:58:46.625 104 12489.02 18.45 54943.12 88888.00 2012-04-13 15:58:46.750 104 12489.02 18.43 54943.10 88888.00 2012-04-13 15:58:46.875 104 12488.98 18.45 54943.10 88888.00 2012-04-13 15:58:47.000 104 12488.98 18.43 54943.12 88888.00 2012-04-13 15:58:47.125 104 12488.92 18.43 54943.12 88888.00 2012-04-13 15:58:47.250 104 12488.88 18.43 54943.12 88888.00 2012-04-13 15:58:47.375 104 12488.90 18.45 54943.12 88888.00 2012-04-13 15:58:47.500 104 12488.90 18.45 54943.12 88888.00 2012-04-13 15:58:47.625 104 12488.85 18.43 54943.12 88888.00 2012-04-13 15:58:47.750 104 12488.88 18.45 54943.10 88888.00 2012-04-13 15:58:47.875 104 12488.92 18.45 54943.12 88888.00 2012-04-13 15:58:48.000 104 12489.00 18.45 54943.15 88888.00 2012-04-13 15:58:48.125 104 12489.00 18.45 54943.12 88888.00 2012-04-13 15:58:48.250 104 12488.95 18.45 54943.15 88888.00 2012-04-13 15:58:48.375 104 12488.98 18.45 54943.12 88888.00 2012-04-13 15:58:48.500 104 12488.92 18.45 54943.12 88888.00 2012-04-13 15:58:48.625 104 12488.85 18.40 54943.12 88888.00 2012-04-13 15:58:48.750 104 12488.88 18.40 54943.18 88888.00 2012-04-13 15:58:48.875 104 12488.90 18.40 54943.15 88888.00 2012-04-13 15:58:49.000 104 12488.92 18.43 54943.15 88888.00 2012-04-13 15:58:49.125 104 12488.95 18.40 54943.15 88888.00 2012-04-13 15:58:49.250 104 12488.95 18.40 54943.18 88888.00 2012-04-13 15:58:49.375 104 12489.02 18.40 54943.18 88888.00 2012-04-13 15:58:49.500 104 12489.08 18.43 54943.18 88888.00 2012-04-13 15:58:49.625 104 12489.10 18.43 54943.18 88888.00 2012-04-13 15:58:49.750 104 12489.15 18.43 54943.18 88888.00 2012-04-13 15:58:49.875 104 12489.20 18.40 54943.18 88888.00 2012-04-13 15:58:50.000 104 12489.15 18.35 54943.15 88888.00 2012-04-13 15:58:50.125 104 12489.05 18.38 54943.15 88888.00 2012-04-13 15:58:50.250 104 12489.02 18.38 54943.15 88888.00 2012-04-13 15:58:50.375 104 12489.05 18.38 54943.15 88888.00 2012-04-13 15:58:50.500 104 12489.08 18.38 54943.15 88888.00 2012-04-13 15:58:50.625 104 12489.10 18.38 54943.15 88888.00 2012-04-13 15:58:50.750 104 12489.10 18.38 54943.18 88888.00 2012-04-13 15:58:50.875 104 12489.10 18.40 54943.20 88888.00 2012-04-13 15:58:51.000 104 12489.12 18.35 54943.18 88888.00 2012-04-13 15:58:51.125 104 12489.12 18.38 54943.18 88888.00 2012-04-13 15:58:51.250 104 12489.15 18.38 54943.20 88888.00 2012-04-13 15:58:51.375 104 12489.17 18.40 54943.22 88888.00 2012-04-13 15:58:51.500 104 12489.10 18.38 54943.20 88888.00 2012-04-13 15:58:51.625 104 12489.10 18.38 54943.18 88888.00 2012-04-13 15:58:51.750 104 12489.12 18.38 54943.20 88888.00 2012-04-13 15:58:51.875 104 12489.12 18.40 54943.18 88888.00 2012-04-13 15:58:52.000 104 12489.08 18.40 54943.18 88888.00 2012-04-13 15:58:52.125 104 12489.12 18.40 54943.18 88888.00 2012-04-13 15:58:52.250 104 12489.17 18.35 54943.18 88888.00 2012-04-13 15:58:52.375 104 12489.27 18.35 54943.15 88888.00 2012-04-13 15:58:52.500 104 12489.25 18.40 54943.20 88888.00 2012-04-13 15:58:52.625 104 12489.20 18.35 54943.18 88888.00 2012-04-13 15:58:52.750 104 12489.15 18.35 54943.15 88888.00 2012-04-13 15:58:52.875 104 12489.15 18.38 54943.18 88888.00 2012-04-13 15:58:53.000 104 12489.23 18.38 54943.18 88888.00 2012-04-13 15:58:53.125 104 12489.25 18.32 54943.18 88888.00 2012-04-13 15:58:53.250 104 12489.20 18.32 54943.18 88888.00 2012-04-13 15:58:53.375 104 12489.15 18.38 54943.20 88888.00 2012-04-13 15:58:53.500 104 12489.10 18.40 54943.20 88888.00 2012-04-13 15:58:53.625 104 12489.12 18.40 54943.22 88888.00 2012-04-13 15:58:53.750 104 12489.17 18.38 54943.20 88888.00 2012-04-13 15:58:53.875 104 12489.23 18.38 54943.18 88888.00 2012-04-13 15:58:54.000 104 12489.23 18.40 54943.20 88888.00 2012-04-13 15:58:54.125 104 12489.17 18.38 54943.18 88888.00 2012-04-13 15:58:54.250 104 12489.08 18.38 54943.18 88888.00 2012-04-13 15:58:54.375 104 12489.15 18.38 54943.18 88888.00 2012-04-13 15:58:54.500 104 12489.15 18.40 54943.18 88888.00 2012-04-13 15:58:54.625 104 12489.15 18.40 54943.20 88888.00 2012-04-13 15:58:54.750 104 12489.15 18.38 54943.22 88888.00 2012-04-13 15:58:54.875 104 12489.17 18.40 54943.20 88888.00 2012-04-13 15:58:55.000 104 12489.23 18.43 54943.20 88888.00 2012-04-13 15:58:55.125 104 12489.27 18.43 54943.20 88888.00 2012-04-13 15:58:55.250 104 12489.25 18.40 54943.22 88888.00 2012-04-13 15:58:55.375 104 12489.27 18.43 54943.22 88888.00 2012-04-13 15:58:55.500 104 12489.25 18.40 54943.20 88888.00 2012-04-13 15:58:55.625 104 12489.25 18.40 54943.20 88888.00 2012-04-13 15:58:55.750 104 12489.27 18.43 54943.20 88888.00 2012-04-13 15:58:55.875 104 12489.33 18.43 54943.20 88888.00 2012-04-13 15:58:56.000 104 12489.33 18.43 54943.18 88888.00 2012-04-13 15:58:56.125 104 12489.33 18.43 54943.20 88888.00 2012-04-13 15:58:56.250 104 12489.27 18.43 54943.22 88888.00 2012-04-13 15:58:56.375 104 12489.25 18.40 54943.20 88888.00 2012-04-13 15:58:56.500 104 12489.27 18.43 54943.22 88888.00 2012-04-13 15:58:56.625 104 12489.30 18.43 54943.20 88888.00 2012-04-13 15:58:56.750 104 12489.27 18.45 54943.25 88888.00 2012-04-13 15:58:56.875 104 12489.27 18.45 54943.28 88888.00 2012-04-13 15:58:57.000 104 12489.35 18.40 54943.22 88888.00 2012-04-13 15:58:57.125 104 12489.35 18.38 54943.22 88888.00 2012-04-13 15:58:57.250 104 12489.35 18.43 54943.22 88888.00 2012-04-13 15:58:57.375 104 12489.40 18.45 54943.22 88888.00 2012-04-13 15:58:57.500 104 12489.45 18.45 54943.22 88888.00 2012-04-13 15:58:57.625 104 12489.45 18.43 54943.22 88888.00 2012-04-13 15:58:57.750 104 12489.38 18.45 54943.22 88888.00 2012-04-13 15:58:57.875 104 12489.35 18.45 54943.25 88888.00 2012-04-13 15:58:58.000 104 12489.35 18.43 54943.22 88888.00 2012-04-13 15:58:58.125 104 12489.38 18.45 54943.25 88888.00 2012-04-13 15:58:58.250 104 12489.35 18.48 54943.25 88888.00 2012-04-13 15:58:58.375 104 12489.42 18.48 54943.25 88888.00 2012-04-13 15:58:58.500 104 12489.35 18.45 54943.28 88888.00 2012-04-13 15:58:58.625 104 12489.33 18.43 54943.25 88888.00 2012-04-13 15:58:58.750 104 12489.35 18.45 54943.28 88888.00 2012-04-13 15:58:58.875 104 12489.38 18.45 54943.30 88888.00 2012-04-13 15:58:59.000 104 12489.35 18.45 54943.28 88888.00 2012-04-13 15:58:59.125 104 12489.33 18.45 54943.28 88888.00 2012-04-13 15:58:59.250 104 12489.30 18.43 54943.30 88888.00 2012-04-13 15:58:59.375 104 12489.33 18.45 54943.30 88888.00 2012-04-13 15:58:59.500 104 12489.35 18.45 54943.28 88888.00 2012-04-13 15:58:59.625 104 12489.38 18.45 54943.28 88888.00 2012-04-13 15:58:59.750 104 12489.35 18.45 54943.30 88888.00 2012-04-13 15:58:59.875 104 12489.33 18.40 54943.25 88888.00 2012-04-13 15:59:00.000 104 12489.33 18.40 54943.25 88888.00 2012-04-13 15:59:00.125 104 12489.33 18.43 54943.28 88888.00 2012-04-13 15:59:00.250 104 12489.25 18.43 54943.30 88888.00 2012-04-13 15:59:00.375 104 12489.30 18.45 54943.28 88888.00 2012-04-13 15:59:00.500 104 12489.38 18.48 54943.30 88888.00 2012-04-13 15:59:00.625 104 12489.35 18.48 54943.28 88888.00 2012-04-13 15:59:00.750 104 12489.35 18.45 54943.28 88888.00 2012-04-13 15:59:00.875 104 12489.35 18.45 54943.30 88888.00 2012-04-13 15:59:01.000 104 12489.35 18.48 54943.30 88888.00 2012-04-13 15:59:01.125 104 12489.45 18.45 54943.30 88888.00 2012-04-13 15:59:01.250 104 12489.42 18.45 54943.28 88888.00 2012-04-13 15:59:01.375 104 12489.40 18.45 54943.28 88888.00 2012-04-13 15:59:01.500 104 12489.45 18.43 54943.28 88888.00 2012-04-13 15:59:01.625 104 12489.50 18.45 54943.28 88888.00 2012-04-13 15:59:01.750 104 12489.50 18.45 54943.30 88888.00 2012-04-13 15:59:01.875 104 12489.50 18.48 54943.35 88888.00 2012-04-13 15:59:02.000 104 12489.48 18.48 54943.32 88888.00 2012-04-13 15:59:02.125 104 12489.52 18.48 54943.32 88888.00 2012-04-13 15:59:02.250 104 12489.50 18.48 54943.30 88888.00 2012-04-13 15:59:02.375 104 12489.50 18.48 54943.30 88888.00 2012-04-13 15:59:02.500 104 12489.52 18.45 54943.32 88888.00 2012-04-13 15:59:02.625 104 12489.52 18.45 54943.32 88888.00 2012-04-13 15:59:02.750 104 12489.55 18.48 54943.32 88888.00 2012-04-13 15:59:02.875 104 12489.52 18.48 54943.32 88888.00 2012-04-13 15:59:03.000 104 12489.52 18.45 54943.32 88888.00 2012-04-13 15:59:03.125 104 12489.52 18.43 54943.35 88888.00 2012-04-13 15:59:03.250 104 12489.52 18.45 54943.32 88888.00 2012-04-13 15:59:03.375 104 12489.55 18.45 54943.32 88888.00 2012-04-13 15:59:03.500 104 12489.55 18.48 54943.35 88888.00 2012-04-13 15:59:03.625 104 12489.48 18.50 54943.35 88888.00 2012-04-13 15:59:03.750 104 12489.50 18.50 54943.35 88888.00 2012-04-13 15:59:03.875 104 12489.45 18.48 54943.32 88888.00 2012-04-13 15:59:04.000 104 12489.38 18.45 54943.30 88888.00 2012-04-13 15:59:04.125 104 12489.33 18.48 54943.30 88888.00 2012-04-13 15:59:04.250 104 12489.33 18.45 54943.30 88888.00 2012-04-13 15:59:04.375 104 12489.45 18.43 54943.28 88888.00 2012-04-13 15:59:04.500 104 12489.55 18.43 54943.30 88888.00 2012-04-13 15:59:04.625 104 12489.58 18.48 54943.32 88888.00 2012-04-13 15:59:04.750 104 12489.50 18.48 54943.32 88888.00 2012-04-13 15:59:04.875 104 12489.52 18.45 54943.30 88888.00 2012-04-13 15:59:05.000 104 12489.55 18.45 54943.30 88888.00 2012-04-13 15:59:05.125 104 12489.45 18.45 54943.32 88888.00 2012-04-13 15:59:05.250 104 12489.42 18.43 54943.32 88888.00 2012-04-13 15:59:05.375 104 12489.50 18.45 54943.32 88888.00 2012-04-13 15:59:05.500 104 12489.52 18.45 54943.30 88888.00 2012-04-13 15:59:05.625 104 12489.55 18.45 54943.32 88888.00 2012-04-13 15:59:05.750 104 12489.60 18.48 54943.32 88888.00 2012-04-13 15:59:05.875 104 12489.62 18.48 54943.32 88888.00 2012-04-13 15:59:06.000 104 12489.60 18.45 54943.32 88888.00 2012-04-13 15:59:06.125 104 12489.62 18.45 54943.35 88888.00 2012-04-13 15:59:06.250 104 12489.58 18.45 54943.38 88888.00 2012-04-13 15:59:06.375 104 12489.55 18.45 54943.35 88888.00 2012-04-13 15:59:06.500 104 12489.55 18.48 54943.35 88888.00 2012-04-13 15:59:06.625 104 12489.55 18.45 54943.35 88888.00 2012-04-13 15:59:06.750 104 12489.55 18.43 54943.35 88888.00 2012-04-13 15:59:06.875 104 12489.50 18.45 54943.35 88888.00 2012-04-13 15:59:07.000 104 12489.45 18.45 54943.35 88888.00 2012-04-13 15:59:07.125 104 12489.45 18.45 54943.38 88888.00 2012-04-13 15:59:07.250 104 12489.45 18.45 54943.38 88888.00 2012-04-13 15:59:07.375 104 12489.50 18.43 54943.38 88888.00 2012-04-13 15:59:07.500 104 12489.52 18.45 54943.38 88888.00 2012-04-13 15:59:07.625 104 12489.50 18.48 54943.38 88888.00 2012-04-13 15:59:07.750 104 12489.48 18.43 54943.38 88888.00 2012-04-13 15:59:07.875 104 12489.48 18.43 54943.38 88888.00 2012-04-13 15:59:08.000 104 12489.50 18.43 54943.35 88888.00 2012-04-13 15:59:08.125 104 12489.55 18.43 54943.35 88888.00 2012-04-13 15:59:08.250 104 12489.52 18.40 54943.38 88888.00 2012-04-13 15:59:08.375 104 12489.58 18.40 54943.38 88888.00 2012-04-13 15:59:08.500 104 12489.62 18.40 54943.35 88888.00 2012-04-13 15:59:08.625 104 12489.60 18.40 54943.35 88888.00 2012-04-13 15:59:08.750 104 12489.60 18.40 54943.38 88888.00 2012-04-13 15:59:08.875 104 12489.62 18.43 54943.38 88888.00 2012-04-13 15:59:09.000 104 12489.60 18.40 54943.40 88888.00 2012-04-13 15:59:09.125 104 12489.62 18.40 54943.38 88888.00 2012-04-13 15:59:09.250 104 12489.62 18.40 54943.38 88888.00 2012-04-13 15:59:09.375 104 12489.62 18.40 54943.35 88888.00 2012-04-13 15:59:09.500 104 12489.62 18.40 54943.35 88888.00 2012-04-13 15:59:09.625 104 12489.65 18.38 54943.40 88888.00 2012-04-13 15:59:09.750 104 12489.65 18.40 54943.38 88888.00 2012-04-13 15:59:09.875 104 12489.73 18.40 54943.38 88888.00 2012-04-13 15:59:10.000 104 12489.75 18.43 54943.38 88888.00 2012-04-13 15:59:10.125 104 12489.75 18.45 54943.40 88888.00 2012-04-13 15:59:10.250 104 12489.77 18.43 54943.38 88888.00 2012-04-13 15:59:10.375 104 12489.75 18.43 54943.40 88888.00 2012-04-13 15:59:10.500 104 12489.65 18.43 54943.40 88888.00 2012-04-13 15:59:10.625 104 12489.62 18.43 54943.38 88888.00 2012-04-13 15:59:10.750 104 12489.60 18.40 54943.40 88888.00 2012-04-13 15:59:10.875 104 12489.62 18.38 54943.40 88888.00 2012-04-13 15:59:11.000 104 12489.60 18.40 54943.40 88888.00 2012-04-13 15:59:11.125 104 12489.62 18.38 54943.40 88888.00 2012-04-13 15:59:11.250 104 12489.65 18.38 54943.40 88888.00 2012-04-13 15:59:11.375 104 12489.67 18.38 54943.40 88888.00 2012-04-13 15:59:11.500 104 12489.67 18.40 54943.38 88888.00 2012-04-13 15:59:11.625 104 12489.73 18.38 54943.38 88888.00 2012-04-13 15:59:11.750 104 12489.70 18.40 54943.40 88888.00 2012-04-13 15:59:11.875 104 12489.62 18.38 54943.40 88888.00 2012-04-13 15:59:12.000 104 12489.65 18.35 54943.38 88888.00 2012-04-13 15:59:12.125 104 12489.70 18.38 54943.38 88888.00 2012-04-13 15:59:12.250 104 12489.73 18.35 54943.40 88888.00 2012-04-13 15:59:12.375 104 12489.73 18.38 54943.40 88888.00 2012-04-13 15:59:12.500 104 12489.67 18.38 54943.43 88888.00 2012-04-13 15:59:12.625 104 12489.67 18.35 54943.40 88888.00 2012-04-13 15:59:12.750 104 12489.67 18.38 54943.43 88888.00 2012-04-13 15:59:12.875 104 12489.65 18.40 54943.43 88888.00 2012-04-13 15:59:13.000 104 12489.67 18.38 54943.40 88888.00 2012-04-13 15:59:13.125 104 12489.70 18.38 54943.40 88888.00 2012-04-13 15:59:13.250 104 12489.67 18.40 54943.45 88888.00 2012-04-13 15:59:13.375 104 12489.62 18.40 54943.47 88888.00 2012-04-13 15:59:13.500 104 12489.60 18.38 54943.45 88888.00 2012-04-13 15:59:13.625 104 12489.60 18.40 54943.47 88888.00 2012-04-13 15:59:13.750 104 12489.62 18.40 54943.43 88888.00 2012-04-13 15:59:13.875 104 12489.62 18.35 54943.43 88888.00 2012-04-13 15:59:14.000 104 12489.60 18.35 54943.43 88888.00 2012-04-13 15:59:14.125 104 12489.60 18.32 54943.43 88888.00 2012-04-13 15:59:14.250 104 12489.58 18.35 54943.45 88888.00 2012-04-13 15:59:14.375 104 12489.60 18.35 54943.45 88888.00 2012-04-13 15:59:14.500 104 12489.60 18.35 54943.43 88888.00 2012-04-13 15:59:14.625 104 12489.60 18.35 54943.45 88888.00 2012-04-13 15:59:14.750 104 12489.62 18.32 54943.45 88888.00 2012-04-13 15:59:14.875 104 12489.62 18.35 54943.43 88888.00 2012-04-13 15:59:15.000 104 12489.65 18.35 54943.43 88888.00 2012-04-13 15:59:15.125 104 12489.60 18.32 54943.43 88888.00 2012-04-13 15:59:15.250 104 12489.58 18.35 54943.45 88888.00 2012-04-13 15:59:15.375 104 12489.62 18.35 54943.45 88888.00 2012-04-13 15:59:15.500 104 12489.60 18.32 54943.45 88888.00 2012-04-13 15:59:15.625 104 12489.60 18.32 54943.45 88888.00 2012-04-13 15:59:15.750 104 12489.62 18.35 54943.45 88888.00 2012-04-13 15:59:15.875 104 12489.62 18.38 54943.47 88888.00 2012-04-13 15:59:16.000 104 12489.65 18.38 54943.50 88888.00 2012-04-13 15:59:16.125 104 12489.60 18.35 54943.47 88888.00 2012-04-13 15:59:16.250 104 12489.58 18.35 54943.45 88888.00 2012-04-13 15:59:16.375 104 12489.60 18.38 54943.45 88888.00 2012-04-13 15:59:16.500 104 12489.55 18.35 54943.47 88888.00 2012-04-13 15:59:16.625 104 12489.52 18.35 54943.47 88888.00 2012-04-13 15:59:16.750 104 12489.55 18.38 54943.47 88888.00 2012-04-13 15:59:16.875 104 12489.60 18.38 54943.50 88888.00 2012-04-13 15:59:17.000 104 12489.67 18.38 54943.53 88888.00 2012-04-13 15:59:17.125 104 12489.73 18.35 54943.53 88888.00 2012-04-13 15:59:17.250 104 12489.65 18.35 54943.50 88888.00 2012-04-13 15:59:17.375 104 12489.62 18.38 54943.53 88888.00 2012-04-13 15:59:17.500 104 12489.62 18.35 54943.50 88888.00 2012-04-13 15:59:17.625 104 12489.62 18.35 54943.47 88888.00 2012-04-13 15:59:17.750 104 12489.60 18.38 54943.50 88888.00 2012-04-13 15:59:17.875 104 12489.62 18.35 54943.47 88888.00 2012-04-13 15:59:18.000 104 12489.65 18.35 54943.47 88888.00 2012-04-13 15:59:18.125 104 12489.62 18.35 54943.50 88888.00 2012-04-13 15:59:18.250 104 12489.62 18.35 54943.53 88888.00 2012-04-13 15:59:18.375 104 12489.65 18.35 54943.50 88888.00 2012-04-13 15:59:18.500 104 12489.62 18.35 54943.50 88888.00 2012-04-13 15:59:18.625 104 12489.67 18.35 54943.50 88888.00 2012-04-13 15:59:18.750 104 12489.73 18.38 54943.50 88888.00 2012-04-13 15:59:18.875 104 12489.67 18.38 54943.50 88888.00 2012-04-13 15:59:19.000 104 12489.60 18.40 54943.50 88888.00 2012-04-13 15:59:19.125 104 12489.55 18.40 54943.50 88888.00 2012-04-13 15:59:19.250 104 12489.55 18.38 54943.50 88888.00 2012-04-13 15:59:19.375 104 12489.62 18.40 54943.53 88888.00 2012-04-13 15:59:19.500 104 12489.62 18.40 54943.53 88888.00 2012-04-13 15:59:19.625 104 12489.62 18.38 54943.50 88888.00 2012-04-13 15:59:19.750 104 12489.60 18.38 54943.55 88888.00 2012-04-13 15:59:19.875 104 12489.60 18.40 54943.50 88888.00 2012-04-13 15:59:20.000 104 12489.65 18.43 54943.50 88888.00 2012-04-13 15:59:20.125 104 12489.70 18.43 54943.53 88888.00 2012-04-13 15:59:20.250 104 12489.62 18.40 54943.53 88888.00 2012-04-13 15:59:20.375 104 12489.62 18.43 54943.50 88888.00 2012-04-13 15:59:20.500 104 12489.67 18.40 54943.53 88888.00 2012-04-13 15:59:20.625 104 12489.62 18.40 54943.53 88888.00 2012-04-13 15:59:20.750 104 12489.50 18.38 54943.53 88888.00 2012-04-13 15:59:20.875 104 12489.48 18.35 54943.50 88888.00 2012-04-13 15:59:21.000 104 12489.58 18.38 54943.50 88888.00 2012-04-13 15:59:21.125 104 12489.62 18.43 54943.53 88888.00 2012-04-13 15:59:21.250 104 12489.58 18.40 54943.53 88888.00 2012-04-13 15:59:21.375 104 12489.62 18.43 54943.53 88888.00 2012-04-13 15:59:21.500 104 12489.62 18.40 54943.53 88888.00 2012-04-13 15:59:21.625 104 12489.60 18.43 54943.53 88888.00 2012-04-13 15:59:21.750 104 12489.58 18.40 54943.50 88888.00 2012-04-13 15:59:21.875 104 12489.62 18.43 54943.50 88888.00 2012-04-13 15:59:22.000 104 12489.65 18.43 54943.53 88888.00 2012-04-13 15:59:22.125 104 12489.60 18.43 54943.53 88888.00 2012-04-13 15:59:22.250 104 12489.60 18.43 54943.55 88888.00 2012-04-13 15:59:22.375 104 12489.58 18.43 54943.55 88888.00 2012-04-13 15:59:22.500 104 12489.55 18.43 54943.57 88888.00 2012-04-13 15:59:22.625 104 12489.58 18.43 54943.55 88888.00 2012-04-13 15:59:22.750 104 12489.60 18.45 54943.55 88888.00 2012-04-13 15:59:22.875 104 12489.62 18.45 54943.55 88888.00 2012-04-13 15:59:23.000 104 12489.60 18.45 54943.55 88888.00 2012-04-13 15:59:23.125 104 12489.55 18.45 54943.53 88888.00 2012-04-13 15:59:23.250 104 12489.58 18.43 54943.55 88888.00 2012-04-13 15:59:23.375 104 12489.60 18.45 54943.55 88888.00 2012-04-13 15:59:23.500 104 12489.58 18.45 54943.53 88888.00 2012-04-13 15:59:23.625 104 12489.55 18.45 54943.55 88888.00 2012-04-13 15:59:23.750 104 12489.58 18.45 54943.57 88888.00 2012-04-13 15:59:23.875 104 12489.58 18.48 54943.55 88888.00 2012-04-13 15:59:24.000 104 12489.60 18.48 54943.57 88888.00 2012-04-13 15:59:24.125 104 12489.62 18.45 54943.55 88888.00 2012-04-13 15:59:24.250 104 12489.58 18.45 54943.57 88888.00 2012-04-13 15:59:24.375 104 12489.58 18.45 54943.55 88888.00 2012-04-13 15:59:24.500 104 12489.55 18.48 54943.57 88888.00 2012-04-13 15:59:24.625 104 12489.58 18.50 54943.57 88888.00 2012-04-13 15:59:24.750 104 12489.60 18.50 54943.57 88888.00 2012-04-13 15:59:24.875 104 12489.58 18.52 54943.57 88888.00 2012-04-13 15:59:25.000 104 12489.55 18.52 54943.55 88888.00 2012-04-13 15:59:25.125 104 12489.58 18.48 54943.55 88888.00 2012-04-13 15:59:25.250 104 12489.62 18.48 54943.57 88888.00 2012-04-13 15:59:25.375 104 12489.62 18.48 54943.57 88888.00 2012-04-13 15:59:25.500 104 12489.58 18.48 54943.57 88888.00 2012-04-13 15:59:25.625 104 12489.60 18.50 54943.57 88888.00 2012-04-13 15:59:25.750 104 12489.58 18.50 54943.60 88888.00 2012-04-13 15:59:25.875 104 12489.52 18.52 54943.57 88888.00 2012-04-13 15:59:26.000 104 12489.52 18.52 54943.57 88888.00 2012-04-13 15:59:26.125 104 12489.55 18.48 54943.57 88888.00 2012-04-13 15:59:26.250 104 12489.60 18.50 54943.62 88888.00 2012-04-13 15:59:26.375 104 12489.67 18.52 54943.62 88888.00 2012-04-13 15:59:26.500 104 12489.65 18.50 54943.60 88888.00 2012-04-13 15:59:26.625 104 12489.62 18.48 54943.55 88888.00 2012-04-13 15:59:26.750 104 12489.58 18.50 54943.57 88888.00 2012-04-13 15:59:26.875 104 12489.55 18.50 54943.60 88888.00 2012-04-13 15:59:27.000 104 12489.58 18.55 54943.55 88888.00 2012-04-13 15:59:27.125 104 12489.62 18.50 54943.57 88888.00 2012-04-13 15:59:27.250 104 12489.55 18.48 54943.57 88888.00 2012-04-13 15:59:27.375 104 12489.55 18.50 54943.57 88888.00 2012-04-13 15:59:27.500 104 12489.52 18.50 54943.57 88888.00 2012-04-13 15:59:27.625 104 12489.48 18.50 54943.55 88888.00 2012-04-13 15:59:27.750 104 12489.45 18.52 54943.60 88888.00 2012-04-13 15:59:27.875 104 12489.50 18.55 54943.60 88888.00 2012-04-13 15:59:28.000 104 12489.58 18.50 54943.60 88888.00 2012-04-13 15:59:28.125 104 12489.58 18.50 54943.60 88888.00 2012-04-13 15:59:28.250 104 12489.52 18.50 54943.60 88888.00 2012-04-13 15:59:28.375 104 12489.50 18.50 54943.60 88888.00 2012-04-13 15:59:28.500 104 12489.52 18.52 54943.60 88888.00 2012-04-13 15:59:28.625 104 12489.60 18.52 54943.60 88888.00 2012-04-13 15:59:28.750 104 12489.62 18.52 54943.57 88888.00 2012-04-13 15:59:28.875 104 12489.55 18.55 54943.57 88888.00 2012-04-13 15:59:29.000 104 12489.50 18.55 54943.60 88888.00 2012-04-13 15:59:29.125 104 12489.52 18.55 54943.60 88888.00 2012-04-13 15:59:29.250 104 12489.52 18.52 54943.60 88888.00 2012-04-13 15:59:29.375 104 12489.58 18.52 54943.62 88888.00 2012-04-13 15:59:29.500 104 12489.55 18.55 54943.62 88888.00 2012-04-13 15:59:29.625 104 12489.52 18.55 54943.62 88888.00 2012-04-13 15:59:29.750 104 12489.55 18.52 54943.62 88888.00 2012-04-13 15:59:29.875 104 12489.58 18.52 54943.62 88888.00 2012-04-13 15:59:30.000 104 12489.58 18.52 54943.57 88888.00 2012-04-13 15:59:30.125 104 12489.60 18.50 54943.62 88888.00 2012-04-13 15:59:30.250 104 12489.58 18.52 54943.65 88888.00 2012-04-13 15:59:30.375 104 12489.58 18.52 54943.62 88888.00 2012-04-13 15:59:30.500 104 12489.55 18.52 54943.60 88888.00 2012-04-13 15:59:30.625 104 12489.52 18.52 54943.62 88888.00 2012-04-13 15:59:30.750 104 12489.52 18.52 54943.62 88888.00 2012-04-13 15:59:30.875 104 12489.58 18.50 54943.62 88888.00 2012-04-13 15:59:31.000 104 12489.58 18.48 54943.62 88888.00 2012-04-13 15:59:31.125 104 12489.60 18.52 54943.62 88888.00 2012-04-13 15:59:31.250 104 12489.55 18.50 54943.62 88888.00 2012-04-13 15:59:31.375 104 12489.58 18.52 54943.62 88888.00 2012-04-13 15:59:31.500 104 12489.58 18.55 54943.62 88888.00 2012-04-13 15:59:31.625 104 12489.58 18.52 54943.62 88888.00 2012-04-13 15:59:31.750 104 12489.55 18.50 54943.62 88888.00 2012-04-13 15:59:31.875 104 12489.52 18.50 54943.62 88888.00 2012-04-13 15:59:32.000 104 12489.45 18.50 54943.62 88888.00 2012-04-13 15:59:32.125 104 12489.48 18.52 54943.65 88888.00 2012-04-13 15:59:32.250 104 12489.58 18.50 54943.62 88888.00 2012-04-13 15:59:32.375 104 12489.58 18.50 54943.65 88888.00 2012-04-13 15:59:32.500 104 12489.55 18.52 54943.65 88888.00 2012-04-13 15:59:32.625 104 12489.55 18.55 54943.62 88888.00 2012-04-13 15:59:32.750 104 12489.62 18.55 54943.65 88888.00 2012-04-13 15:59:32.875 104 12489.62 18.55 54943.68 88888.00 2012-04-13 15:59:33.000 104 12489.65 18.52 54943.62 88888.00 2012-04-13 15:59:33.125 104 12489.60 18.52 54943.65 88888.00 2012-04-13 15:59:33.250 104 12489.62 18.52 54943.62 88888.00 2012-04-13 15:59:33.375 104 12489.65 18.52 54943.62 88888.00 2012-04-13 15:59:33.500 104 12489.60 18.55 54943.65 88888.00 2012-04-13 15:59:33.625 104 12489.60 18.52 54943.62 88888.00 2012-04-13 15:59:33.750 104 12489.60 18.48 54943.60 88888.00 2012-04-13 15:59:33.875 104 12489.58 18.50 54943.62 88888.00 2012-04-13 15:59:34.000 104 12489.60 18.50 54943.65 88888.00 2012-04-13 15:59:34.125 104 12489.55 18.50 54943.65 88888.00 2012-04-13 15:59:34.250 104 12489.52 18.52 54943.68 88888.00 2012-04-13 15:59:34.375 104 12489.58 18.52 54943.68 88888.00 2012-04-13 15:59:34.500 104 12489.55 18.50 54943.62 88888.00 2012-04-13 15:59:34.625 104 12489.58 18.50 54943.65 88888.00 2012-04-13 15:59:34.750 104 12489.58 18.48 54943.62 88888.00 2012-04-13 15:59:34.875 104 12489.62 18.50 54943.65 88888.00 2012-04-13 15:59:35.000 104 12489.55 18.52 54943.68 88888.00 2012-04-13 15:59:35.125 104 12489.52 18.50 54943.68 88888.00 2012-04-13 15:59:35.250 104 12489.55 18.45 54943.62 88888.00 2012-04-13 15:59:35.375 104 12489.60 18.48 54943.62 88888.00 2012-04-13 15:59:35.500 104 12489.58 18.50 54943.62 88888.00 2012-04-13 15:59:35.625 104 12489.58 18.50 54943.68 88888.00 2012-04-13 15:59:35.750 104 12489.58 18.48 54943.65 88888.00 2012-04-13 15:59:35.875 104 12489.58 18.48 54943.65 88888.00 2012-04-13 15:59:36.000 104 12489.60 18.50 54943.65 88888.00 2012-04-13 15:59:36.125 104 12489.65 18.50 54943.70 88888.00 2012-04-13 15:59:36.250 104 12489.67 18.48 54943.72 88888.00 2012-04-13 15:59:36.375 104 12489.65 18.45 54943.70 88888.00 2012-04-13 15:59:36.500 104 12489.62 18.45 54943.65 88888.00 2012-04-13 15:59:36.625 104 12489.62 18.45 54943.68 88888.00 2012-04-13 15:59:36.750 104 12489.65 18.45 54943.68 88888.00 2012-04-13 15:59:36.875 104 12489.62 18.45 54943.68 88888.00 2012-04-13 15:59:37.000 104 12489.60 18.45 54943.70 88888.00 2012-04-13 15:59:37.125 104 12489.58 18.48 54943.72 88888.00 2012-04-13 15:59:37.250 104 12489.58 18.45 54943.70 88888.00 2012-04-13 15:59:37.375 104 12489.65 18.45 54943.68 88888.00 2012-04-13 15:59:37.500 104 12489.67 18.43 54943.70 88888.00 2012-04-13 15:59:37.625 104 12489.65 18.43 54943.68 88888.00 2012-04-13 15:59:37.750 104 12489.60 18.43 54943.70 88888.00 2012-04-13 15:59:37.875 104 12489.58 18.40 54943.72 88888.00 2012-04-13 15:59:38.000 104 12489.62 18.40 54943.70 88888.00 2012-04-13 15:59:38.125 104 12489.70 18.38 54943.70 88888.00 2012-04-13 15:59:38.250 104 12489.67 18.38 54943.70 88888.00 2012-04-13 15:59:38.375 104 12489.67 18.40 54943.72 88888.00 2012-04-13 15:59:38.500 104 12489.67 18.43 54943.72 88888.00 2012-04-13 15:59:38.625 104 12489.67 18.40 54943.70 88888.00 2012-04-13 15:59:38.750 104 12489.65 18.38 54943.70 88888.00 2012-04-13 15:59:38.875 104 12489.65 18.35 54943.70 88888.00 2012-04-13 15:59:39.000 104 12489.62 18.35 54943.70 88888.00 2012-04-13 15:59:39.125 104 12489.60 18.35 54943.72 88888.00 2012-04-13 15:59:39.250 104 12489.55 18.35 54943.75 88888.00 2012-04-13 15:59:39.375 104 12489.55 18.35 54943.75 88888.00 2012-04-13 15:59:39.500 104 12489.55 18.35 54943.72 88888.00 2012-04-13 15:59:39.625 104 12489.60 18.32 54943.72 88888.00 2012-04-13 15:59:39.750 104 12489.62 18.32 54943.70 88888.00 2012-04-13 15:59:39.875 104 12489.65 18.32 54943.70 88888.00 2012-04-13 15:59:40.000 104 12489.62 18.30 54943.72 88888.00 2012-04-13 15:59:40.125 104 12489.65 18.30 54943.75 88888.00 2012-04-13 15:59:40.250 104 12489.67 18.27 54943.75 88888.00 2012-04-13 15:59:40.375 104 12489.67 18.30 54943.75 88888.00 2012-04-13 15:59:40.500 104 12489.67 18.27 54943.75 88888.00 2012-04-13 15:59:40.625 104 12489.62 18.25 54943.78 88888.00 2012-04-13 15:59:40.750 104 12489.60 18.27 54943.75 88888.00 2012-04-13 15:59:40.875 104 12489.60 18.25 54943.78 88888.00 2012-04-13 15:59:41.000 104 12489.62 18.23 54943.75 88888.00 2012-04-13 15:59:41.125 104 12489.60 18.23 54943.75 88888.00 2012-04-13 15:59:41.250 104 12489.58 18.20 54943.78 88888.00 2012-04-13 15:59:41.375 104 12489.60 18.23 54943.78 88888.00 2012-04-13 15:59:41.500 104 12489.65 18.20 54943.75 88888.00 2012-04-13 15:59:41.625 104 12489.65 18.18 54943.78 88888.00 2012-04-13 15:59:41.750 104 12489.65 18.15 54943.75 88888.00 2012-04-13 15:59:41.875 104 12489.70 18.15 54943.72 88888.00 2012-04-13 15:59:42.000 104 12489.70 18.18 54943.75 88888.00 2012-04-13 15:59:42.125 104 12489.70 18.15 54943.75 88888.00 2012-04-13 15:59:42.250 104 12489.65 18.15 54943.78 88888.00 2012-04-13 15:59:42.375 104 12489.67 18.18 54943.80 88888.00 2012-04-13 15:59:42.500 104 12489.62 18.12 54943.80 88888.00 2012-04-13 15:59:42.625 104 12489.58 18.07 54943.78 88888.00 2012-04-13 15:59:42.750 104 12489.58 18.12 54943.78 88888.00 2012-04-13 15:59:42.875 104 12489.65 18.12 54943.80 88888.00 2012-04-13 15:59:43.000 104 12489.65 18.15 54943.80 88888.00 2012-04-13 15:59:43.125 104 12489.65 18.12 54943.78 88888.00 2012-04-13 15:59:43.250 104 12489.65 18.10 54943.78 88888.00 2012-04-13 15:59:43.375 104 12489.65 18.10 54943.80 88888.00 2012-04-13 15:59:43.500 104 12489.65 18.10 54943.80 88888.00 2012-04-13 15:59:43.625 104 12489.62 18.10 54943.78 88888.00 2012-04-13 15:59:43.750 104 12489.65 18.05 54943.78 88888.00 2012-04-13 15:59:43.875 104 12489.65 18.07 54943.78 88888.00 2012-04-13 15:59:44.000 104 12489.67 18.10 54943.78 88888.00 2012-04-13 15:59:44.125 104 12489.70 18.07 54943.80 88888.00 2012-04-13 15:59:44.250 104 12489.67 18.02 54943.80 88888.00 2012-04-13 15:59:44.375 104 12489.75 18.02 54943.80 88888.00 2012-04-13 15:59:44.500 104 12489.75 18.02 54943.80 88888.00 2012-04-13 15:59:44.625 104 12489.77 18.02 54943.75 88888.00 2012-04-13 15:59:44.750 104 12489.75 18.02 54943.72 88888.00 2012-04-13 15:59:44.875 104 12489.70 18.00 54943.72 88888.00 2012-04-13 15:59:45.000 104 12489.67 18.00 54943.75 88888.00 2012-04-13 15:59:45.125 104 12489.65 18.02 54943.78 88888.00 2012-04-13 15:59:45.250 104 12489.67 18.02 54943.78 88888.00 2012-04-13 15:59:45.375 104 12489.65 18.00 54943.80 88888.00 2012-04-13 15:59:45.500 104 12489.65 18.02 54943.78 88888.00 2012-04-13 15:59:45.625 104 12489.67 18.00 54943.80 88888.00 2012-04-13 15:59:45.750 104 12489.70 17.98 54943.78 88888.00 2012-04-13 15:59:45.875 104 12489.70 17.95 54943.78 88888.00 2012-04-13 15:59:46.000 104 12489.67 17.98 54943.80 88888.00 2012-04-13 15:59:46.125 104 12489.67 17.98 54943.80 88888.00 2012-04-13 15:59:46.250 104 12489.73 17.93 54943.80 88888.00 2012-04-13 15:59:46.375 104 12489.70 17.93 54943.80 88888.00 2012-04-13 15:59:46.500 104 12489.65 17.93 54943.82 88888.00 2012-04-13 15:59:46.625 104 12489.62 17.93 54943.82 88888.00 2012-04-13 15:59:46.750 104 12489.65 17.93 54943.82 88888.00 2012-04-13 15:59:46.875 104 12489.65 17.88 54943.85 88888.00 2012-04-13 15:59:47.000 104 12489.73 17.85 54943.82 88888.00 2012-04-13 15:59:47.125 104 12489.75 17.90 54943.82 88888.00 2012-04-13 15:59:47.250 104 12489.75 17.88 54943.82 88888.00 2012-04-13 15:59:47.375 104 12489.75 17.88 54943.85 88888.00 2012-04-13 15:59:47.500 104 12489.65 17.88 54943.88 88888.00 2012-04-13 15:59:47.625 104 12489.62 17.88 54943.88 88888.00 2012-04-13 15:59:47.750 104 12489.65 17.88 54943.82 88888.00 2012-04-13 15:59:47.875 104 12489.62 17.85 54943.88 88888.00 2012-04-13 15:59:48.000 104 12489.65 17.85 54943.90 88888.00 2012-04-13 15:59:48.125 104 12489.62 17.85 54943.88 88888.00 2012-04-13 15:59:48.250 104 12489.62 17.82 54943.88 88888.00 2012-04-13 15:59:48.375 104 12489.62 17.80 54943.85 88888.00 2012-04-13 15:59:48.500 104 12489.62 17.77 54943.88 88888.00 2012-04-13 15:59:48.625 104 12489.70 17.80 54943.90 88888.00 2012-04-13 15:59:48.750 104 12489.73 17.77 54943.88 88888.00 2012-04-13 15:59:48.875 104 12489.65 17.75 54943.88 88888.00 2012-04-13 15:59:49.000 104 12489.62 17.73 54943.88 88888.00 2012-04-13 15:59:49.125 104 12489.67 17.75 54943.88 88888.00 2012-04-13 15:59:49.250 104 12489.65 17.75 54943.90 88888.00 2012-04-13 15:59:49.375 104 12489.67 17.73 54943.90 88888.00 2012-04-13 15:59:49.500 104 12489.67 17.73 54943.88 88888.00 2012-04-13 15:59:49.625 104 12489.65 17.75 54943.88 88888.00 2012-04-13 15:59:49.750 104 12489.60 17.77 54943.90 88888.00 2012-04-13 15:59:49.875 104 12489.58 17.77 54943.85 88888.00 2012-04-13 15:59:50.000 104 12489.60 17.73 54943.85 88888.00 2012-04-13 15:59:50.125 104 12489.60 17.73 54943.85 88888.00 2012-04-13 15:59:50.250 104 12489.58 17.70 54943.90 88888.00 2012-04-13 15:59:50.375 104 12489.58 17.73 54943.93 88888.00 2012-04-13 15:59:50.500 104 12489.58 17.70 54943.90 88888.00 2012-04-13 15:59:50.625 104 12489.60 17.73 54943.90 88888.00 2012-04-13 15:59:50.750 104 12489.60 17.73 54943.90 88888.00 2012-04-13 15:59:50.875 104 12489.60 17.73 54943.88 88888.00 2012-04-13 15:59:51.000 104 12489.58 17.70 54943.90 88888.00 2012-04-13 15:59:51.125 104 12489.52 17.70 54943.93 88888.00 2012-04-13 15:59:51.250 104 12489.52 17.70 54943.90 88888.00 2012-04-13 15:59:51.375 104 12489.52 17.68 54943.90 88888.00 2012-04-13 15:59:51.500 104 12489.58 17.68 54943.90 88888.00 2012-04-13 15:59:51.625 104 12489.55 17.65 54943.90 88888.00 2012-04-13 15:59:51.750 104 12489.55 17.65 54943.90 88888.00 2012-04-13 15:59:51.875 104 12489.65 17.68 54943.88 88888.00 2012-04-13 15:59:52.000 104 12489.62 17.68 54943.88 88888.00 2012-04-13 15:59:52.125 104 12489.58 17.68 54943.93 88888.00 2012-04-13 15:59:52.250 104 12489.58 17.68 54943.93 88888.00 2012-04-13 15:59:52.375 104 12489.62 17.65 54943.90 88888.00 2012-04-13 15:59:52.500 104 12489.58 17.68 54943.93 88888.00 2012-04-13 15:59:52.625 104 12489.52 17.65 54943.90 88888.00 2012-04-13 15:59:52.750 104 12489.60 17.65 54943.90 88888.00 2012-04-13 15:59:52.875 104 12489.65 17.65 54943.90 88888.00 2012-04-13 15:59:53.000 104 12489.60 17.62 54943.90 88888.00 2012-04-13 15:59:53.125 104 12489.58 17.62 54943.90 88888.00 2012-04-13 15:59:53.250 104 12489.55 17.62 54943.93 88888.00 2012-04-13 15:59:53.375 104 12489.52 17.62 54943.93 88888.00 2012-04-13 15:59:53.500 104 12489.52 17.60 54943.93 88888.00 2012-04-13 15:59:53.625 104 12489.45 17.57 54943.90 88888.00 2012-04-13 15:59:53.750 104 12489.45 17.57 54943.93 88888.00 2012-04-13 15:59:53.875 104 12489.48 17.55 54943.93 88888.00 2012-04-13 15:59:54.000 104 12489.50 17.57 54943.90 88888.00 2012-04-13 15:59:54.125 104 12489.48 17.55 54943.93 88888.00 2012-04-13 15:59:54.250 104 12489.45 17.57 54943.90 88888.00 2012-04-13 15:59:54.375 104 12489.45 17.57 54943.90 88888.00 2012-04-13 15:59:54.500 104 12489.50 17.57 54943.93 88888.00 2012-04-13 15:59:54.625 104 12489.55 17.60 54943.95 88888.00 2012-04-13 15:59:54.750 104 12489.50 17.60 54943.93 88888.00 2012-04-13 15:59:54.875 104 12489.42 17.55 54943.90 88888.00 2012-04-13 15:59:55.000 104 12489.48 17.52 54943.88 88888.00 2012-04-13 15:59:55.125 104 12489.48 17.57 54943.90 88888.00 2012-04-13 15:59:55.250 104 12489.42 17.60 54943.95 88888.00 2012-04-13 15:59:55.375 104 12489.45 17.60 54943.95 88888.00 2012-04-13 15:59:55.500 104 12489.50 17.57 54943.90 88888.00 2012-04-13 15:59:55.625 104 12489.52 17.57 54943.90 88888.00 2012-04-13 15:59:55.750 104 12489.55 17.60 54943.93 88888.00 2012-04-13 15:59:55.875 104 12489.55 17.57 54943.93 88888.00 2012-04-13 15:59:56.000 104 12489.52 17.55 54943.93 88888.00 2012-04-13 15:59:56.125 104 12489.45 17.52 54943.90 88888.00 2012-04-13 15:59:56.250 104 12489.45 17.52 54943.93 88888.00 2012-04-13 15:59:56.375 104 12489.52 17.55 54943.93 88888.00 2012-04-13 15:59:56.500 104 12489.55 17.57 54943.90 88888.00 2012-04-13 15:59:56.625 104 12489.55 17.57 54943.90 88888.00 2012-04-13 15:59:56.750 104 12489.52 17.55 54943.90 88888.00 2012-04-13 15:59:56.875 104 12489.50 17.55 54943.88 88888.00 2012-04-13 15:59:57.000 104 12489.50 17.55 54943.93 88888.00 2012-04-13 15:59:57.125 104 12489.55 17.55 54943.93 88888.00 2012-04-13 15:59:57.250 104 12489.50 17.52 54943.90 88888.00 2012-04-13 15:59:57.375 104 12489.52 17.52 54943.90 88888.00 2012-04-13 15:59:57.500 104 12489.52 17.55 54943.90 88888.00 2012-04-13 15:59:57.625 104 12489.60 17.55 54943.90 88888.00 2012-04-13 15:59:57.750 104 12489.65 17.57 54943.93 88888.00 2012-04-13 15:59:57.875 104 12489.62 17.52 54943.90 88888.00 2012-04-13 15:59:58.000 104 12489.58 17.52 54943.90 88888.00 2012-04-13 15:59:58.125 104 12489.55 17.55 54943.90 88888.00 2012-04-13 15:59:58.250 104 12489.50 17.50 54943.88 88888.00 2012-04-13 15:59:58.375 104 12489.50 17.52 54943.90 88888.00 2012-04-13 15:59:58.500 104 12489.42 17.55 54943.93 88888.00 2012-04-13 15:59:58.625 104 12489.38 17.55 54943.90 88888.00 2012-04-13 15:59:58.750 104 12489.42 17.52 54943.90 88888.00 2012-04-13 15:59:58.875 104 12489.48 17.50 54943.90 88888.00 2012-04-13 15:59:59.000 104 12489.50 17.52 54943.93 88888.00 2012-04-13 15:59:59.125 104 12489.50 17.55 54943.90 88888.00 2012-04-13 15:59:59.250 104 12489.42 17.50 54943.90 88888.00 2012-04-13 15:59:59.375 104 12489.42 17.50 54943.90 88888.00 2012-04-13 15:59:59.500 104 12489.45 17.52 54943.90 88888.00 2012-04-13 15:59:59.625 104 12489.42 17.55 54943.90 88888.00 2012-04-13 15:59:59.750 104 12489.42 17.52 54943.90 88888.00 2012-04-13 15:59:59.875 104 12489.48 17.52 54943.88 88888.00 2012-04-13 16:00:00.000 104 12489.55 17.50 54943.90 88888.00 2012-04-13 16:00:00.125 104 12489.52 17.50 54943.93 88888.00 2012-04-13 16:00:00.250 104 12489.50 17.52 54943.93 88888.00 2012-04-13 16:00:00.375 104 12489.50 17.55 54943.90 88888.00 2012-04-13 16:00:00.500 104 12489.50 17.52 54943.85 88888.00 2012-04-13 16:00:00.625 104 12489.52 17.50 54943.85 88888.00 2012-04-13 16:00:00.750 104 12489.50 17.50 54943.90 88888.00 2012-04-13 16:00:00.875 104 12489.48 17.48 54943.90 88888.00 2012-04-13 16:00:01.000 104 12489.45 17.48 54943.88 88888.00 2012-04-13 16:00:01.125 104 12489.40 17.50 54943.90 88888.00 2012-04-13 16:00:01.250 104 12489.38 17.52 54943.90 88888.00 2012-04-13 16:00:01.375 104 12489.42 17.52 54943.90 88888.00 2012-04-13 16:00:01.500 104 12489.42 17.52 54943.90 88888.00 2012-04-13 16:00:01.625 104 12489.45 17.50 54943.90 88888.00 2012-04-13 16:00:01.750 104 12489.45 17.50 54943.93 88888.00 2012-04-13 16:00:01.875 104 12489.40 17.48 54943.90 88888.00 2012-04-13 16:00:02.000 104 12489.42 17.48 54943.90 88888.00 2012-04-13 16:00:02.125 104 12489.50 17.50 54943.93 88888.00 2012-04-13 16:00:02.250 104 12489.48 17.50 54943.90 88888.00 2012-04-13 16:00:02.375 104 12489.48 17.45 54943.93 88888.00 2012-04-13 16:00:02.500 104 12489.40 17.48 54943.95 88888.00 2012-04-13 16:00:02.625 104 12489.38 17.45 54943.90 88888.00 2012-04-13 16:00:02.750 104 12489.35 17.43 54943.88 88888.00 2012-04-13 16:00:02.875 104 12489.35 17.43 54943.90 88888.00 2012-04-13 16:00:03.000 104 12489.40 17.43 54943.93 88888.00 2012-04-13 16:00:03.125 104 12489.35 17.40 54943.93 88888.00 2012-04-13 16:00:03.250 104 12489.33 17.40 54943.90 88888.00 2012-04-13 16:00:03.375 104 12489.42 17.40 54943.90 88888.00 2012-04-13 16:00:03.500 104 12489.50 17.40 54943.88 88888.00 2012-04-13 16:00:03.625 104 12489.48 17.43 54943.88 88888.00 2012-04-13 16:00:03.750 104 12489.45 17.43 54943.88 88888.00 2012-04-13 16:00:03.875 104 12489.42 17.40 54943.90 88888.00 2012-04-13 16:00:04.000 104 12489.40 17.38 54943.90 88888.00 2012-04-13 16:00:04.125 104 12489.38 17.40 54943.90 88888.00 2012-04-13 16:00:04.250 104 12489.38 17.40 54943.93 88888.00 2012-04-13 16:00:04.375 104 12489.40 17.38 54943.93 88888.00 2012-04-13 16:00:04.500 104 12489.42 17.35 54943.93 88888.00 2012-04-13 16:00:04.625 104 12489.35 17.38 54943.90 88888.00 2012-04-13 16:00:04.750 104 12489.38 17.38 54943.93 88888.00 2012-04-13 16:00:04.875 104 12489.40 17.43 54943.90 88888.00 2012-04-13 16:00:05.000 104 12489.35 17.38 54943.90 88888.00 2012-04-13 16:00:05.125 104 12489.38 17.38 54943.90 88888.00 2012-04-13 16:00:05.250 104 12489.42 17.38 54943.90 88888.00 2012-04-13 16:00:05.375 104 12489.48 17.38 54943.90 88888.00 2012-04-13 16:00:05.500 104 12489.42 17.40 54943.93 88888.00 2012-04-13 16:00:05.625 104 12489.38 17.40 54943.90 88888.00 2012-04-13 16:00:05.750 104 12489.33 17.40 54943.85 88888.00 2012-04-13 16:00:05.875 104 12489.40 17.40 54943.85 88888.00 2012-04-13 16:00:06.000 104 12489.48 17.38 54943.88 88888.00 2012-04-13 16:00:06.125 104 12489.42 17.38 54943.88 88888.00 2012-04-13 16:00:06.250 104 12489.38 17.38 54943.90 88888.00 2012-04-13 16:00:06.375 104 12489.45 17.38 54943.88 88888.00 2012-04-13 16:00:06.500 104 12489.40 17.38 54943.90 88888.00 2012-04-13 16:00:06.625 104 12489.45 17.40 54943.90 88888.00 2012-04-13 16:00:06.750 104 12489.52 17.40 54943.90 88888.00 2012-04-13 16:00:06.875 104 12489.50 17.38 54943.88 88888.00 2012-04-13 16:00:07.000 104 12489.45 17.35 54943.88 88888.00 2012-04-13 16:00:07.125 104 12489.48 17.38 54943.88 88888.00 2012-04-13 16:00:07.250 104 12489.48 17.32 54943.88 88888.00 2012-04-13 16:00:07.375 104 12489.45 17.35 54943.88 88888.00 2012-04-13 16:00:07.500 104 12489.40 17.35 54943.88 88888.00 2012-04-13 16:00:07.625 104 12489.42 17.38 54943.88 88888.00 2012-04-13 16:00:07.750 104 12489.42 17.38 54943.90 88888.00 2012-04-13 16:00:07.875 104 12489.42 17.35 54943.90 88888.00 2012-04-13 16:00:08.000 104 12489.42 17.38 54943.90 88888.00 2012-04-13 16:00:08.125 104 12489.40 17.40 54943.88 88888.00 2012-04-13 16:00:08.250 104 12489.40 17.35 54943.90 88888.00 2012-04-13 16:00:08.375 104 12489.38 17.35 54943.90 88888.00 2012-04-13 16:00:08.500 104 12489.40 17.35 54943.90 88888.00 2012-04-13 16:00:08.625 104 12489.42 17.32 54943.90 88888.00 2012-04-13 16:00:08.750 104 12489.40 17.32 54943.90 88888.00 2012-04-13 16:00:08.875 104 12489.38 17.30 54943.93 88888.00 2012-04-13 16:00:09.000 104 12489.40 17.32 54943.93 88888.00 2012-04-13 16:00:09.125 104 12489.45 17.32 54943.93 88888.00 2012-04-13 16:00:09.250 104 12489.45 17.30 54943.93 88888.00 2012-04-13 16:00:09.375 104 12489.45 17.30 54943.90 88888.00 2012-04-13 16:00:09.500 104 12489.42 17.30 54943.90 88888.00 2012-04-13 16:00:09.625 104 12489.40 17.27 54943.90 88888.00 2012-04-13 16:00:09.750 104 12489.40 17.27 54943.90 88888.00 2012-04-13 16:00:09.875 104 12489.42 17.30 54943.88 88888.00 2012-04-13 16:00:10.000 104 12489.45 17.30 54943.88 88888.00 2012-04-13 16:00:10.125 104 12489.42 17.30 54943.90 88888.00 2012-04-13 16:00:10.250 104 12489.38 17.32 54943.90 88888.00 2012-04-13 16:00:10.375 104 12489.33 17.30 54943.88 88888.00 2012-04-13 16:00:10.500 104 12489.35 17.30 54943.90 88888.00 2012-04-13 16:00:10.625 104 12489.30 17.27 54943.90 88888.00 2012-04-13 16:00:10.750 104 12489.23 17.27 54943.88 88888.00 2012-04-13 16:00:10.875 104 12489.23 17.25 54943.88 88888.00 2012-04-13 16:00:11.000 104 12489.27 17.27 54943.88 88888.00 2012-04-13 16:00:11.125 104 12489.27 17.30 54943.90 88888.00 2012-04-13 16:00:11.250 104 12489.23 17.27 54943.88 88888.00 2012-04-13 16:00:11.375 104 12489.27 17.27 54943.85 88888.00 2012-04-13 16:00:11.500 104 12489.35 17.27 54943.88 88888.00 2012-04-13 16:00:11.625 104 12489.38 17.27 54943.85 88888.00 2012-04-13 16:00:11.750 104 12489.38 17.23 54943.88 88888.00 2012-04-13 16:00:11.875 104 12489.38 17.23 54943.85 88888.00 2012-04-13 16:00:12.000 104 12489.35 17.25 54943.85 88888.00 2012-04-13 16:00:12.125 104 12489.38 17.27 54943.88 88888.00 2012-04-13 16:00:12.250 104 12489.38 17.25 54943.90 88888.00 2012-04-13 16:00:12.375 104 12489.40 17.27 54943.90 88888.00 2012-04-13 16:00:12.500 104 12489.35 17.25 54943.85 88888.00 2012-04-13 16:00:12.625 104 12489.40 17.27 54943.85 88888.00 2012-04-13 16:00:12.750 104 12489.40 17.27 54943.85 88888.00 2012-04-13 16:00:12.875 104 12489.42 17.25 54943.82 88888.00 2012-04-13 16:00:13.000 104 12489.40 17.23 54943.82 88888.00 2012-04-13 16:00:13.125 104 12489.38 17.27 54943.85 88888.00 2012-04-13 16:00:13.250 104 12489.38 17.30 54943.85 88888.00 2012-04-13 16:00:13.375 104 12489.40 17.30 54943.82 88888.00 2012-04-13 16:00:13.500 104 12489.35 17.30 54943.85 88888.00 2012-04-13 16:00:13.625 104 12489.35 17.30 54943.88 88888.00 2012-04-13 16:00:13.750 104 12489.38 17.27 54943.88 88888.00 2012-04-13 16:00:13.875 104 12489.38 17.27 54943.85 88888.00 2012-04-13 16:00:14.000 104 12489.38 17.27 54943.85 88888.00 2012-04-13 16:00:14.125 104 12489.35 17.30 54943.85 88888.00 2012-04-13 16:00:14.250 104 12489.25 17.30 54943.82 88888.00 2012-04-13 16:00:14.375 104 12489.25 17.30 54943.85 88888.00 2012-04-13 16:00:14.500 104 12489.27 17.30 54943.85 88888.00 2012-04-13 16:00:14.625 104 12489.27 17.30 54943.82 88888.00 2012-04-13 16:00:14.750 104 12489.27 17.32 54943.85 88888.00 2012-04-13 16:00:14.875 104 12489.27 17.35 54943.85 88888.00 2012-04-13 16:00:15.000 104 12489.30 17.30 54943.82 88888.00 2012-04-13 16:00:15.125 104 12489.35 17.30 54943.82 88888.00 2012-04-13 16:00:15.250 104 12489.33 17.30 54943.85 88888.00 2012-04-13 16:00:15.375 104 12489.38 17.30 54943.85 88888.00 2012-04-13 16:00:15.500 104 12489.35 17.30 54943.85 88888.00 2012-04-13 16:00:15.625 104 12489.40 17.27 54943.85 88888.00 2012-04-13 16:00:15.750 104 12489.38 17.30 54943.85 88888.00 2012-04-13 16:00:15.875 104 12489.38 17.32 54943.85 88888.00 2012-04-13 16:00:16.000 104 12489.40 17.32 54943.82 88888.00 2012-04-13 16:00:16.125 104 12489.33 17.35 54943.85 88888.00 2012-04-13 16:00:16.250 104 12489.23 17.32 54943.85 88888.00 2012-04-13 16:00:16.375 104 12489.23 17.35 54943.85 88888.00 2012-04-13 16:00:16.500 104 12489.30 17.30 54943.82 88888.00 2012-04-13 16:00:16.625 104 12489.35 17.30 54943.85 88888.00 2012-04-13 16:00:16.750 104 12489.35 17.32 54943.82 88888.00 2012-04-13 16:00:16.875 104 12489.38 17.30 54943.85 88888.00 2012-04-13 16:00:17.000 104 12489.38 17.30 54943.85 88888.00 2012-04-13 16:00:17.125 104 12489.30 17.32 54943.88 88888.00 2012-04-13 16:00:17.250 104 12489.30 17.32 54943.85 88888.00 2012-04-13 16:00:17.375 104 12489.38 17.32 54943.82 88888.00 2012-04-13 16:00:17.500 104 12489.33 17.32 54943.80 88888.00 2012-04-13 16:00:17.625 104 12489.33 17.32 54943.82 88888.00 2012-04-13 16:00:17.750 104 12489.27 17.30 54943.82 88888.00 2012-04-13 16:00:17.875 104 12489.30 17.30 54943.82 88888.00 2012-04-13 16:00:18.000 104 12489.40 17.30 54943.82 88888.00 2012-04-13 16:00:18.125 104 12489.40 17.27 54943.80 88888.00 2012-04-13 16:00:18.250 104 12489.35 17.27 54943.82 88888.00 2012-04-13 16:00:18.375 104 12489.33 17.30 54943.82 88888.00 2012-04-13 16:00:18.500 104 12489.27 17.27 54943.80 88888.00 2012-04-13 16:00:18.625 104 12489.27 17.27 54943.80 88888.00 2012-04-13 16:00:18.750 104 12489.38 17.30 54943.82 88888.00 2012-04-13 16:00:18.875 104 12489.42 17.30 54943.82 88888.00 2012-04-13 16:00:19.000 104 12489.45 17.25 54943.80 88888.00 2012-04-13 16:00:19.125 104 12489.42 17.23 54943.75 88888.00 2012-04-13 16:00:19.250 104 12489.45 17.23 54943.75 88888.00 2012-04-13 16:00:19.375 104 12489.48 17.27 54943.78 88888.00 2012-04-13 16:00:19.500 104 12489.48 17.27 54943.78 88888.00 2012-04-13 16:00:19.625 104 12489.45 17.25 54943.78 88888.00 2012-04-13 16:00:19.750 104 12489.38 17.25 54943.78 88888.00 2012-04-13 16:00:19.875 104 12489.35 17.25 54943.78 88888.00 2012-04-13 16:00:20.000 104 12489.40 17.23 54943.78 88888.00 2012-04-13 16:00:20.125 104 12489.40 17.25 54943.78 88888.00 2012-04-13 16:00:20.250 104 12489.40 17.25 54943.78 88888.00 2012-04-13 16:00:20.375 104 12489.45 17.27 54943.78 88888.00 2012-04-13 16:00:20.500 104 12489.45 17.25 54943.78 88888.00 2012-04-13 16:00:20.625 104 12489.48 17.20 54943.78 88888.00 2012-04-13 16:00:20.750 104 12489.42 17.23 54943.80 88888.00 2012-04-13 16:00:20.875 104 12489.42 17.25 54943.80 88888.00 2012-04-13 16:00:21.000 104 12489.40 17.23 54943.78 88888.00 2012-04-13 16:00:21.125 104 12489.35 17.20 54943.78 88888.00 2012-04-13 16:00:21.250 104 12489.40 17.23 54943.80 88888.00 2012-04-13 16:00:21.375 104 12489.45 17.25 54943.80 88888.00 2012-04-13 16:00:21.500 104 12489.45 17.25 54943.78 88888.00 2012-04-13 16:00:21.625 104 12489.50 17.25 54943.78 88888.00 2012-04-13 16:00:21.750 104 12489.40 17.25 54943.78 88888.00 2012-04-13 16:00:21.875 104 12489.35 17.23 54943.78 88888.00 2012-04-13 16:00:22.000 104 12489.35 17.23 54943.75 88888.00 2012-04-13 16:00:22.125 104 12489.35 17.25 54943.78 88888.00 2012-04-13 16:00:22.250 104 12489.38 17.25 54943.78 88888.00 2012-04-13 16:00:22.375 104 12489.48 17.20 54943.72 88888.00 2012-04-13 16:00:22.500 104 12489.50 17.23 54943.72 88888.00 2012-04-13 16:00:22.625 104 12489.48 17.27 54943.75 88888.00 2012-04-13 16:00:22.750 104 12489.45 17.27 54943.78 88888.00 2012-04-13 16:00:22.875 104 12489.40 17.27 54943.75 88888.00 2012-04-13 16:00:23.000 104 12489.45 17.25 54943.75 88888.00 2012-04-13 16:00:23.125 104 12489.50 17.23 54943.75 88888.00 2012-04-13 16:00:23.250 104 12489.48 17.23 54943.78 88888.00 2012-04-13 16:00:23.375 104 12489.52 17.23 54943.78 88888.00 2012-04-13 16:00:23.500 104 12489.48 17.25 54943.75 88888.00 2012-04-13 16:00:23.625 104 12489.42 17.25 54943.75 88888.00 2012-04-13 16:00:23.750 104 12489.48 17.27 54943.75 88888.00 2012-04-13 16:00:23.875 104 12489.50 17.27 54943.75 88888.00 2012-04-13 16:00:24.000 104 12489.48 17.25 54943.75 88888.00 2012-04-13 16:00:24.125 104 12489.42 17.25 54943.75 88888.00 2012-04-13 16:00:24.250 104 12489.40 17.27 54943.78 88888.00 2012-04-13 16:00:24.375 104 12489.42 17.27 54943.78 88888.00 2012-04-13 16:00:24.500 104 12489.40 17.27 54943.75 88888.00 2012-04-13 16:00:24.625 104 12489.38 17.27 54943.72 88888.00 2012-04-13 16:00:24.750 104 12489.38 17.30 54943.72 88888.00 2012-04-13 16:00:24.875 104 12489.42 17.25 54943.72 88888.00 2012-04-13 16:00:25.000 104 12489.45 17.20 54943.70 88888.00 2012-04-13 16:00:25.125 104 12489.45 17.23 54943.72 88888.00 2012-04-13 16:00:25.250 104 12489.42 17.25 54943.75 88888.00 2012-04-13 16:00:25.375 104 12489.45 17.25 54943.75 88888.00 2012-04-13 16:00:25.500 104 12489.42 17.27 54943.75 88888.00 2012-04-13 16:00:25.625 104 12489.40 17.23 54943.72 88888.00 2012-04-13 16:00:25.750 104 12489.38 17.23 54943.72 88888.00 2012-04-13 16:00:25.875 104 12489.38 17.27 54943.70 88888.00 2012-04-13 16:00:26.000 104 12489.42 17.25 54943.72 88888.00 2012-04-13 16:00:26.125 104 12489.45 17.25 54943.70 88888.00 2012-04-13 16:00:26.250 104 12489.40 17.23 54943.68 88888.00 2012-04-13 16:00:26.375 104 12489.45 17.23 54943.68 88888.00 2012-04-13 16:00:26.500 104 12489.55 17.25 54943.65 88888.00 2012-04-13 16:00:26.625 104 12489.55 17.25 54943.68 88888.00 2012-04-13 16:00:26.750 104 12489.52 17.23 54943.65 88888.00 2012-04-13 16:00:26.875 104 12489.55 17.23 54943.65 88888.00 2012-04-13 16:00:27.000 104 12489.55 17.20 54943.70 88888.00 2012-04-13 16:00:27.125 104 12489.55 17.20 54943.70 88888.00 2012-04-13 16:00:27.250 104 12489.58 17.20 54943.68 88888.00 2012-04-13 16:00:27.375 104 12489.60 17.20 54943.68 88888.00 2012-04-13 16:00:27.500 104 12489.58 17.20 54943.70 88888.00 2012-04-13 16:00:27.625 104 12489.52 17.20 54943.65 88888.00 2012-04-13 16:00:27.750 104 12489.58 17.18 54943.68 88888.00 2012-04-13 16:00:27.875 104 12489.67 17.18 54943.65 88888.00 2012-04-13 16:00:28.000 104 12489.65 17.15 54943.62 88888.00 2012-04-13 16:00:28.125 104 12489.60 17.15 54943.65 88888.00 2012-04-13 16:00:28.250 104 12489.52 17.15 54943.68 88888.00 2012-04-13 16:00:28.375 104 12489.58 17.18 54943.65 88888.00 2012-04-13 16:00:28.500 104 12489.58 17.20 54943.62 88888.00 2012-04-13 16:00:28.625 104 12489.60 17.18 54943.62 88888.00 2012-04-13 16:00:28.750 104 12489.62 17.18 54943.62 88888.00 2012-04-13 16:00:28.875 104 12489.65 17.20 54943.65 88888.00 2012-04-13 16:00:29.000 104 12489.60 17.20 54943.65 88888.00 2012-04-13 16:00:29.125 104 12489.55 17.18 54943.68 88888.00 2012-04-13 16:00:29.250 104 12489.50 17.18 54943.65 88888.00 2012-04-13 16:00:29.375 104 12489.52 17.18 54943.68 88888.00 2012-04-13 16:00:29.500 104 12489.58 17.18 54943.65 88888.00 2012-04-13 16:00:29.625 104 12489.52 17.15 54943.65 88888.00 2012-04-13 16:00:29.750 104 12489.45 17.18 54943.62 88888.00 2012-04-13 16:00:29.875 104 12489.45 17.18 54943.65 88888.00 2012-04-13 16:00:30.000 104 12489.50 17.18 54943.62 88888.00 2012-04-13 16:00:30.125 104 12489.55 17.15 54943.60 88888.00 2012-04-13 16:00:30.250 104 12489.58 17.15 54943.65 88888.00 2012-04-13 16:00:30.375 104 12489.62 17.18 54943.65 88888.00 2012-04-13 16:00:30.500 104 12489.60 17.18 54943.65 88888.00 2012-04-13 16:00:30.625 104 12489.58 17.18 54943.62 88888.00 2012-04-13 16:00:30.750 104 12489.58 17.12 54943.62 88888.00 2012-04-13 16:00:30.875 104 12489.60 17.18 54943.62 88888.00 2012-04-13 16:00:31.000 104 12489.58 17.12 54943.62 88888.00 2012-04-13 16:00:31.125 104 12489.58 17.10 54943.62 88888.00 2012-04-13 16:00:31.250 104 12489.55 17.10 54943.65 88888.00 2012-04-13 16:00:31.375 104 12489.52 17.12 54943.62 88888.00 2012-04-13 16:00:31.500 104 12489.52 17.15 54943.62 88888.00 2012-04-13 16:00:31.625 104 12489.48 17.12 54943.60 88888.00 2012-04-13 16:00:31.750 104 12489.50 17.07 54943.65 88888.00 2012-04-13 16:00:31.875 104 12489.52 17.10 54943.62 88888.00 2012-04-13 16:00:32.000 104 12489.58 17.10 54943.62 88888.00 2012-04-13 16:00:32.125 104 12489.58 17.05 54943.62 88888.00 2012-04-13 16:00:32.250 104 12489.50 17.07 54943.60 88888.00 2012-04-13 16:00:32.375 104 12489.52 17.07 54943.55 88888.00 2012-04-13 16:00:32.500 104 12489.50 17.10 54943.55 88888.00 2012-04-13 16:00:32.625 104 12489.55 17.07 54943.60 88888.00 2012-04-13 16:00:32.750 104 12489.62 17.05 54943.60 88888.00 2012-04-13 16:00:32.875 104 12489.67 17.07 54943.57 88888.00 2012-04-13 16:00:33.000 104 12489.67 17.02 54943.60 88888.00 2012-04-13 16:00:33.125 104 12489.65 17.00 54943.57 88888.00 2012-04-13 16:00:33.250 104 12489.62 16.98 54943.60 88888.00 2012-04-13 16:00:33.375 104 12489.62 17.02 54943.60 88888.00 2012-04-13 16:00:33.500 104 12489.60 17.02 54943.57 88888.00 2012-04-13 16:00:33.625 104 12489.60 16.98 54943.57 88888.00 2012-04-13 16:00:33.750 104 12489.65 16.95 54943.57 88888.00 2012-04-13 16:00:33.875 104 12489.65 16.95 54943.55 88888.00 2012-04-13 16:00:34.000 104 12489.65 16.98 54943.53 88888.00 2012-04-13 16:00:34.125 104 12489.62 17.00 54943.57 88888.00 2012-04-13 16:00:34.250 104 12489.65 16.98 54943.57 88888.00 2012-04-13 16:00:34.375 104 12489.67 16.98 54943.55 88888.00 2012-04-13 16:00:34.500 104 12489.65 16.98 54943.57 88888.00 2012-04-13 16:00:34.625 104 12489.65 16.95 54943.57 88888.00 2012-04-13 16:00:34.750 104 12489.65 16.95 54943.57 88888.00 2012-04-13 16:00:34.875 104 12489.67 16.93 54943.60 88888.00 2012-04-13 16:00:35.000 104 12489.62 16.93 54943.55 88888.00 2012-04-13 16:00:35.125 104 12489.67 16.93 54943.57 88888.00 2012-04-13 16:00:35.250 104 12489.65 16.90 54943.57 88888.00 2012-04-13 16:00:35.375 104 12489.65 16.93 54943.55 88888.00 2012-04-13 16:00:35.500 104 12489.58 16.93 54943.57 88888.00 2012-04-13 16:00:35.625 104 12489.62 16.93 54943.53 88888.00 2012-04-13 16:00:35.750 104 12489.65 16.93 54943.55 88888.00 2012-04-13 16:00:35.875 104 12489.70 16.93 54943.57 88888.00 2012-04-13 16:00:36.000 104 12489.67 16.88 54943.53 88888.00 2012-04-13 16:00:36.125 104 12489.65 16.88 54943.55 88888.00 2012-04-13 16:00:36.250 104 12489.67 16.88 54943.57 88888.00 2012-04-13 16:00:36.375 104 12489.67 16.88 54943.57 88888.00 2012-04-13 16:00:36.500 104 12489.67 16.90 54943.55 88888.00 2012-04-13 16:00:36.625 104 12489.67 16.88 54943.57 88888.00 2012-04-13 16:00:36.750 104 12489.70 16.90 54943.53 88888.00 2012-04-13 16:00:36.875 104 12489.75 16.88 54943.53 88888.00 2012-04-13 16:00:37.000 104 12489.73 16.88 54943.53 88888.00 2012-04-13 16:00:37.125 104 12489.67 16.88 54943.53 88888.00 2012-04-13 16:00:37.250 104 12489.62 16.82 54943.55 88888.00 2012-04-13 16:00:37.375 104 12489.67 16.85 54943.55 88888.00 2012-04-13 16:00:37.500 104 12489.67 16.85 54943.57 88888.00 2012-04-13 16:00:37.625 104 12489.67 16.85 54943.55 88888.00 2012-04-13 16:00:37.750 104 12489.62 16.85 54943.55 88888.00 2012-04-13 16:00:37.875 104 12489.65 16.82 54943.53 88888.00 2012-04-13 16:00:38.000 104 12489.70 16.80 54943.55 88888.00 2012-04-13 16:00:38.125 104 12489.65 16.82 54943.55 88888.00 2012-04-13 16:00:38.250 104 12489.62 16.85 54943.57 88888.00 2012-04-13 16:00:38.375 104 12489.62 16.82 54943.55 88888.00 2012-04-13 16:00:38.500 104 12489.65 16.82 54943.55 88888.00 2012-04-13 16:00:38.625 104 12489.62 16.82 54943.53 88888.00 2012-04-13 16:00:38.750 104 12489.62 16.80 54943.55 88888.00 2012-04-13 16:00:38.875 104 12489.60 16.80 54943.55 88888.00 2012-04-13 16:00:39.000 104 12489.60 16.80 54943.53 88888.00 2012-04-13 16:00:39.125 104 12489.60 16.80 54943.55 88888.00 2012-04-13 16:00:39.250 104 12489.60 16.82 54943.55 88888.00 2012-04-13 16:00:39.375 104 12489.58 16.82 54943.55 88888.00 2012-04-13 16:00:39.500 104 12489.67 16.80 54943.55 88888.00 2012-04-13 16:00:39.625 104 12489.67 16.82 54943.55 88888.00 2012-04-13 16:00:39.750 104 12489.70 16.80 54943.55 88888.00 2012-04-13 16:00:39.875 104 12489.73 16.80 54943.57 88888.00 2012-04-13 16:00:40.000 104 12489.73 16.80 54943.55 88888.00 2012-04-13 16:00:40.125 104 12489.73 16.80 54943.55 88888.00 2012-04-13 16:00:40.250 104 12489.65 16.80 54943.55 88888.00 2012-04-13 16:00:40.375 104 12489.65 16.77 54943.53 88888.00 2012-04-13 16:00:40.500 104 12489.67 16.77 54943.53 88888.00 2012-04-13 16:00:40.625 104 12489.70 16.77 54943.53 88888.00 2012-04-13 16:00:40.750 104 12489.75 16.77 54943.53 88888.00 2012-04-13 16:00:40.875 104 12489.75 16.80 54943.50 88888.00 2012-04-13 16:00:41.000 104 12489.75 16.75 54943.50 88888.00 2012-04-13 16:00:41.125 104 12489.75 16.77 54943.55 88888.00 2012-04-13 16:00:41.250 104 12489.73 16.75 54943.50 88888.00 2012-04-13 16:00:41.375 104 12489.67 16.77 54943.50 88888.00 2012-04-13 16:00:41.500 104 12489.65 16.75 54943.53 88888.00 2012-04-13 16:00:41.625 104 12489.70 16.75 54943.53 88888.00 2012-04-13 16:00:41.750 104 12489.70 16.75 54943.50 88888.00 2012-04-13 16:00:41.875 104 12489.70 16.73 54943.50 88888.00 2012-04-13 16:00:42.000 104 12489.75 16.75 54943.53 88888.00 2012-04-13 16:00:42.125 104 12489.75 16.73 54943.53 88888.00 2012-04-13 16:00:42.250 104 12489.75 16.73 54943.53 88888.00 2012-04-13 16:00:42.375 104 12489.80 16.75 54943.47 88888.00 2012-04-13 16:00:42.500 104 12489.77 16.75 54943.50 88888.00 2012-04-13 16:00:42.625 104 12489.73 16.75 54943.47 88888.00 2012-04-13 16:00:42.750 104 12489.75 16.73 54943.50 88888.00 2012-04-13 16:00:42.875 104 12489.75 16.75 54943.53 88888.00 2012-04-13 16:00:43.000 104 12489.80 16.73 54943.50 88888.00 2012-04-13 16:00:43.125 104 12489.83 16.70 54943.50 88888.00 2012-04-13 16:00:43.250 104 12489.77 16.70 54943.53 88888.00 2012-04-13 16:00:43.375 104 12489.80 16.70 54943.53 88888.00 2012-04-13 16:00:43.500 104 12489.80 16.70 54943.53 88888.00 2012-04-13 16:00:43.625 104 12489.85 16.70 54943.53 88888.00 2012-04-13 16:00:43.750 104 12489.83 16.68 54943.50 88888.00 2012-04-13 16:00:43.875 104 12489.83 16.68 54943.53 88888.00 2012-04-13 16:00:44.000 104 12489.80 16.68 54943.47 88888.00 2012-04-13 16:00:44.125 104 12489.80 16.73 54943.50 88888.00 2012-04-13 16:00:44.250 104 12489.80 16.70 54943.50 88888.00 2012-04-13 16:00:44.375 104 12489.83 16.70 54943.47 88888.00 2012-04-13 16:00:44.500 104 12489.90 16.70 54943.45 88888.00 2012-04-13 16:00:44.625 104 12489.95 16.73 54943.50 88888.00 2012-04-13 16:00:44.750 104 12489.92 16.73 54943.50 88888.00 2012-04-13 16:00:44.875 104 12489.85 16.70 54943.47 88888.00 2012-04-13 16:00:45.000 104 12489.88 16.68 54943.47 88888.00 2012-04-13 16:00:45.125 104 12489.92 16.68 54943.50 88888.00 2012-04-13 16:00:45.250 104 12489.85 16.65 54943.47 88888.00 2012-04-13 16:00:45.375 104 12489.83 16.65 54943.47 88888.00 2012-04-13 16:00:45.500 104 12489.77 16.62 54943.50 88888.00 2012-04-13 16:00:45.625 104 12489.77 16.60 54943.50 88888.00 2012-04-13 16:00:45.750 104 12489.83 16.62 54943.47 88888.00 2012-04-13 16:00:45.875 104 12489.90 16.62 54943.47 88888.00 2012-04-13 16:00:46.000 104 12489.88 16.62 54943.47 88888.00 2012-04-13 16:00:46.125 104 12489.88 16.62 54943.47 88888.00 2012-04-13 16:00:46.250 104 12489.83 16.57 54943.47 88888.00 2012-04-13 16:00:46.375 104 12489.83 16.60 54943.47 88888.00 2012-04-13 16:00:46.500 104 12489.88 16.65 54943.47 88888.00 2012-04-13 16:00:46.625 104 12489.95 16.62 54943.45 88888.00 2012-04-13 16:00:46.750 104 12489.95 16.55 54943.47 88888.00 2012-04-13 16:00:46.875 104 12489.90 16.55 54943.47 88888.00 2012-04-13 16:00:47.000 104 12489.90 16.55 54943.47 88888.00 2012-04-13 16:00:47.125 104 12489.98 16.57 54943.47 88888.00 2012-04-13 16:00:47.250 104 12489.98 16.55 54943.50 88888.00 2012-04-13 16:00:47.375 104 12489.98 16.52 54943.45 88888.00 2012-04-13 16:00:47.500 104 12489.95 16.52 54943.45 88888.00 2012-04-13 16:00:47.625 104 12489.90 16.52 54943.45 88888.00 2012-04-13 16:00:47.750 104 12489.90 16.50 54943.47 88888.00 2012-04-13 16:00:47.875 104 12489.95 16.50 54943.43 88888.00 2012-04-13 16:00:48.000 104 12489.98 16.48 54943.43 88888.00 2012-04-13 16:00:48.125 104 12490.02 16.48 54943.45 88888.00 2012-04-13 16:00:48.250 104 12489.98 16.48 54943.47 88888.00 2012-04-13 16:00:48.375 104 12489.92 16.50 54943.45 88888.00 2012-04-13 16:00:48.500 104 12489.90 16.50 54943.43 88888.00 2012-04-13 16:00:48.625 104 12489.92 16.48 54943.43 88888.00 2012-04-13 16:00:48.750 104 12490.00 16.45 54943.45 88888.00 2012-04-13 16:00:48.875 104 12490.08 16.48 54943.45 88888.00 2012-04-13 16:00:49.000 104 12490.08 16.48 54943.47 88888.00 2012-04-13 16:00:49.125 104 12490.00 16.48 54943.47 88888.00 2012-04-13 16:00:49.250 104 12489.95 16.45 54943.47 88888.00 2012-04-13 16:00:49.375 104 12489.98 16.45 54943.45 88888.00 2012-04-13 16:00:49.500 104 12490.00 16.43 54943.43 88888.00 2012-04-13 16:00:49.625 104 12490.05 16.40 54943.40 88888.00 2012-04-13 16:00:49.750 104 12490.05 16.38 54943.45 88888.00 2012-04-13 16:00:49.875 104 12490.02 16.40 54943.45 88888.00 2012-04-13 16:00:50.000 104 12490.02 16.40 54943.45 88888.00 2012-04-13 16:00:50.125 104 12490.00 16.38 54943.45 88888.00 2012-04-13 16:00:50.250 104 12490.05 16.38 54943.45 88888.00 2012-04-13 16:00:50.375 104 12490.08 16.35 54943.43 88888.00 2012-04-13 16:00:50.500 104 12490.05 16.35 54943.43 88888.00 2012-04-13 16:00:50.625 104 12490.05 16.35 54943.43 88888.00 2012-04-13 16:00:50.750 104 12490.08 16.32 54943.40 88888.00 2012-04-13 16:00:50.875 104 12490.05 16.27 54943.43 88888.00 2012-04-13 16:00:51.000 104 12490.05 16.30 54943.40 88888.00 2012-04-13 16:00:51.125 104 12490.00 16.30 54943.40 88888.00 2012-04-13 16:00:51.250 104 12489.95 16.27 54943.40 88888.00 2012-04-13 16:00:51.375 104 12490.00 16.27 54943.40 88888.00 2012-04-13 16:00:51.500 104 12490.02 16.30 54943.43 88888.00 2012-04-13 16:00:51.625 104 12490.08 16.27 54943.38 88888.00 2012-04-13 16:00:51.750 104 12490.05 16.23 54943.40 88888.00 2012-04-13 16:00:51.875 104 12490.02 16.25 54943.38 88888.00 2012-04-13 16:00:52.000 104 12490.02 16.23 54943.40 88888.00 2012-04-13 16:00:52.125 104 12490.02 16.23 54943.40 88888.00 2012-04-13 16:00:52.250 104 12490.02 16.20 54943.43 88888.00 2012-04-13 16:00:52.375 104 12490.00 16.18 54943.43 88888.00 2012-04-13 16:00:52.500 104 12489.98 16.18 54943.43 88888.00 2012-04-13 16:00:52.625 104 12490.02 16.20 54943.45 88888.00 2012-04-13 16:00:52.750 104 12490.00 16.23 54943.45 88888.00 2012-04-13 16:00:52.875 104 12489.98 16.20 54943.40 88888.00 2012-04-13 16:00:53.000 104 12489.92 16.18 54943.38 88888.00 2012-04-13 16:00:53.125 104 12489.95 16.15 54943.40 88888.00 2012-04-13 16:00:53.250 104 12489.92 16.15 54943.43 88888.00 2012-04-13 16:00:53.375 104 12489.92 16.12 54943.38 88888.00 2012-04-13 16:00:53.500 104 12489.92 16.15 54943.38 88888.00 2012-04-13 16:00:53.625 104 12490.02 16.12 54943.40 88888.00 2012-04-13 16:00:53.750 104 12490.08 16.12 54943.38 88888.00 2012-04-13 16:00:53.875 104 12490.10 16.12 54943.38 88888.00 2012-04-13 16:00:54.000 104 12490.12 16.10 54943.38 88888.00 2012-04-13 16:00:54.125 104 12490.08 16.07 54943.38 88888.00 2012-04-13 16:00:54.250 104 12490.05 16.07 54943.43 88888.00 2012-04-13 16:00:54.375 104 12490.02 16.07 54943.43 88888.00 2012-04-13 16:00:54.500 104 12490.05 16.05 54943.38 88888.00 2012-04-13 16:00:54.625 104 12490.05 16.07 54943.40 88888.00 2012-04-13 16:00:54.750 104 12489.98 16.05 54943.40 88888.00 2012-04-13 16:00:54.875 104 12489.95 16.07 54943.43 88888.00 2012-04-13 16:00:55.000 104 12490.00 16.02 54943.40 88888.00 2012-04-13 16:00:55.125 104 12489.98 16.02 54943.40 88888.00 2012-04-13 16:00:55.250 104 12489.95 16.00 54943.40 88888.00 2012-04-13 16:00:55.375 104 12489.95 15.97 54943.38 88888.00 2012-04-13 16:00:55.500 104 12489.90 15.97 54943.38 88888.00 2012-04-13 16:00:55.625 104 12489.88 15.97 54943.38 88888.00 2012-04-13 16:00:55.750 104 12489.90 15.95 54943.38 88888.00 2012-04-13 16:00:55.875 104 12489.90 15.97 54943.40 88888.00 2012-04-13 16:00:56.000 104 12489.90 15.97 54943.40 88888.00 2012-04-13 16:00:56.125 104 12489.92 15.95 54943.40 88888.00 2012-04-13 16:00:56.250 104 12489.88 15.93 54943.40 88888.00 2012-04-13 16:00:56.375 104 12489.88 15.93 54943.43 88888.00 2012-04-13 16:00:56.500 104 12489.92 15.90 54943.40 88888.00 2012-04-13 16:00:56.625 104 12489.95 15.90 54943.38 88888.00 2012-04-13 16:00:56.750 104 12489.92 15.90 54943.38 88888.00 2012-04-13 16:00:56.875 104 12489.90 15.93 54943.40 88888.00 2012-04-13 16:00:57.000 104 12489.90 15.90 54943.38 88888.00 2012-04-13 16:00:57.125 104 12489.90 15.82 54943.38 88888.00 2012-04-13 16:00:57.250 104 12489.98 15.82 54943.38 88888.00 2012-04-13 16:00:57.375 104 12489.98 15.80 54943.35 88888.00 2012-04-13 16:00:57.500 104 12489.92 15.82 54943.35 88888.00 2012-04-13 16:00:57.625 104 12489.92 15.82 54943.35 88888.00 2012-04-13 16:00:57.750 104 12489.92 15.85 54943.35 88888.00 2012-04-13 16:00:57.875 104 12489.90 15.82 54943.35 88888.00 2012-04-13 16:00:58.000 104 12489.85 15.78 54943.35 88888.00 2012-04-13 16:00:58.125 104 12489.90 15.78 54943.38 88888.00 2012-04-13 16:00:58.250 104 12489.90 15.75 54943.40 88888.00 2012-04-13 16:00:58.375 104 12489.90 15.78 54943.40 88888.00 2012-04-13 16:00:58.500 104 12489.88 15.72 54943.38 88888.00 2012-04-13 16:00:58.625 104 12489.95 15.72 54943.38 88888.00 2012-04-13 16:00:58.750 104 12489.95 15.72 54943.40 88888.00 2012-04-13 16:00:58.875 104 12489.95 15.75 54943.38 88888.00 2012-04-13 16:00:59.000 104 12489.90 15.72 54943.35 88888.00 2012-04-13 16:00:59.125 104 12489.85 15.68 54943.35 88888.00 2012-04-13 16:00:59.250 104 12489.90 15.68 54943.32 88888.00 2012-04-13 16:00:59.375 104 12489.95 15.68 54943.35 88888.00 2012-04-13 16:00:59.500 104 12489.90 15.65 54943.35 88888.00 2012-04-13 16:00:59.625 104 12489.90 15.65 54943.38 88888.00 2012-04-13 16:00:59.750 104 12489.90 15.62 54943.35 88888.00 2012-04-13 16:00:59.875 104 12489.90 15.60 54943.38 88888.00 2012-04-13 16:01:00.000 104 12489.92 15.60 54943.35 88888.00 2012-04-13 16:01:00.125 104 12489.95 15.60 54943.35 88888.00 2012-04-13 16:01:00.250 104 12489.92 15.57 54943.35 88888.00 2012-04-13 16:01:00.375 104 12489.90 15.57 54943.32 88888.00 2012-04-13 16:01:00.500 104 12489.88 15.57 54943.35 88888.00 2012-04-13 16:01:00.625 104 12489.88 15.60 54943.35 88888.00 2012-04-13 16:01:00.750 104 12489.88 15.57 54943.35 88888.00 2012-04-13 16:01:00.875 104 12489.83 15.53 54943.38 88888.00 2012-04-13 16:01:01.000 104 12489.80 15.47 54943.35 88888.00 2012-04-13 16:01:01.125 104 12489.85 15.47 54943.38 88888.00 2012-04-13 16:01:01.250 104 12489.88 15.53 54943.38 88888.00 2012-04-13 16:01:01.375 104 12489.90 15.53 54943.40 88888.00 2012-04-13 16:01:01.500 104 12489.90 15.50 54943.40 88888.00 2012-04-13 16:01:01.625 104 12489.83 15.47 54943.38 88888.00 2012-04-13 16:01:01.750 104 12489.88 15.47 54943.38 88888.00 2012-04-13 16:01:01.875 104 12489.85 15.43 54943.38 88888.00 2012-04-13 16:01:02.000 104 12489.85 15.40 54943.38 88888.00 2012-04-13 16:01:02.125 104 12489.85 15.40 54943.38 88888.00 2012-04-13 16:01:02.250 104 12489.80 15.38 54943.38 88888.00 2012-04-13 16:01:02.375 104 12489.77 15.40 54943.38 88888.00 2012-04-13 16:01:02.500 104 12489.75 15.38 54943.38 88888.00 2012-04-13 16:01:02.625 104 12489.77 15.32 54943.38 88888.00 2012-04-13 16:01:02.750 104 12489.80 15.32 54943.38 88888.00 2012-04-13 16:01:02.875 104 12489.73 15.32 54943.38 88888.00 2012-04-13 16:01:03.000 104 12489.70 15.30 54943.35 88888.00 2012-04-13 16:01:03.125 104 12489.73 15.30 54943.35 88888.00 2012-04-13 16:01:03.250 104 12489.75 15.28 54943.38 88888.00 2012-04-13 16:01:03.375 104 12489.80 15.25 54943.38 88888.00 2012-04-13 16:01:03.500 104 12489.85 15.25 54943.35 88888.00 2012-04-13 16:01:03.625 104 12489.90 15.22 54943.38 88888.00 2012-04-13 16:01:03.750 104 12489.90 15.22 54943.35 88888.00 2012-04-13 16:01:03.875 104 12489.88 15.20 54943.35 88888.00 2012-04-13 16:01:04.000 104 12489.83 15.18 54943.38 88888.00 2012-04-13 16:01:04.125 104 12489.75 15.20 54943.38 88888.00 2012-04-13 16:01:04.250 104 12489.77 15.18 54943.35 88888.00 2012-04-13 16:01:04.375 104 12489.83 15.18 54943.38 88888.00 2012-04-13 16:01:04.500 104 12489.80 15.18 54943.38 88888.00 2012-04-13 16:01:04.625 104 12489.77 15.18 54943.32 88888.00 2012-04-13 16:01:04.750 104 12489.77 15.15 54943.38 88888.00 2012-04-13 16:01:04.875 104 12489.75 15.12 54943.38 88888.00 2012-04-13 16:01:05.000 104 12489.75 15.10 54943.38 88888.00 2012-04-13 16:01:05.125 104 12489.77 15.10 54943.35 88888.00 2012-04-13 16:01:05.250 104 12489.77 15.05 54943.35 88888.00 2012-04-13 16:01:05.375 104 12489.77 15.07 54943.35 88888.00 2012-04-13 16:01:05.500 104 12489.77 15.07 54943.35 88888.00 2012-04-13 16:01:05.625 104 12489.75 15.00 54943.30 88888.00 2012-04-13 16:01:05.750 104 12489.75 15.00 54943.32 88888.00 2012-04-13 16:01:05.875 104 12489.73 15.00 54943.38 88888.00 2012-04-13 16:01:06.000 104 12489.67 15.00 54943.32 88888.00 2012-04-13 16:01:06.125 104 12489.67 15.00 54943.32 88888.00 2012-04-13 16:01:06.250 104 12489.67 14.97 54943.32 88888.00 2012-04-13 16:01:06.375 104 12489.67 14.95 54943.35 88888.00 2012-04-13 16:01:06.500 104 12489.67 14.97 54943.35 88888.00 2012-04-13 16:01:06.625 104 12489.65 14.97 54943.35 88888.00 2012-04-13 16:01:06.750 104 12489.67 14.90 54943.32 88888.00 2012-04-13 16:01:06.875 104 12489.65 14.90 54943.32 88888.00 2012-04-13 16:01:07.000 104 12489.65 14.88 54943.32 88888.00 2012-04-13 16:01:07.125 104 12489.67 14.88 54943.32 88888.00 2012-04-13 16:01:07.250 104 12489.60 14.82 54943.30 88888.00 2012-04-13 16:01:07.375 104 12489.62 14.85 54943.32 88888.00 2012-04-13 16:01:07.500 104 12489.65 14.88 54943.32 88888.00 2012-04-13 16:01:07.625 104 12489.67 14.82 54943.32 88888.00 2012-04-13 16:01:07.750 104 12489.62 14.80 54943.32 88888.00 2012-04-13 16:01:07.875 104 12489.55 14.80 54943.30 88888.00 2012-04-13 16:01:08.000 104 12489.50 14.78 54943.30 88888.00 2012-04-13 16:01:08.125 104 12489.48 14.78 54943.32 88888.00 2012-04-13 16:01:08.250 104 12489.42 14.72 54943.32 88888.00 2012-04-13 16:01:08.375 104 12489.45 14.72 54943.30 88888.00 2012-04-13 16:01:08.500 104 12489.48 14.72 54943.30 88888.00 2012-04-13 16:01:08.625 104 12489.48 14.72 54943.30 88888.00 2012-04-13 16:01:08.750 104 12489.45 14.72 54943.30 88888.00 2012-04-13 16:01:08.875 104 12489.40 14.68 54943.30 88888.00 2012-04-13 16:01:09.000 104 12489.40 14.68 54943.30 88888.00 2012-04-13 16:01:09.125 104 12489.38 14.65 54943.30 88888.00 2012-04-13 16:01:09.250 104 12489.40 14.62 54943.30 88888.00 2012-04-13 16:01:09.375 104 12489.48 14.60 54943.30 88888.00 2012-04-13 16:01:09.500 104 12489.42 14.62 54943.30 88888.00 2012-04-13 16:01:09.625 104 12489.38 14.60 54943.30 88888.00 2012-04-13 16:01:09.750 104 12489.33 14.57 54943.30 88888.00 2012-04-13 16:01:09.875 104 12489.33 14.55 54943.32 88888.00 2012-04-13 16:01:10.000 104 12489.38 14.55 54943.32 88888.00 2012-04-13 16:01:10.125 104 12489.38 14.55 54943.35 88888.00 2012-04-13 16:01:10.250 104 12489.40 14.55 54943.32 88888.00 2012-04-13 16:01:10.375 104 12489.42 14.55 54943.32 88888.00 2012-04-13 16:01:10.500 104 12489.33 14.53 54943.30 88888.00 2012-04-13 16:01:10.625 104 12489.30 14.50 54943.32 88888.00 2012-04-13 16:01:10.750 104 12489.27 14.50 54943.30 88888.00 2012-04-13 16:01:10.875 104 12489.27 14.50 54943.30 88888.00 2012-04-13 16:01:11.000 104 12489.27 14.47 54943.28 88888.00 2012-04-13 16:01:11.125 104 12489.30 14.43 54943.30 88888.00 2012-04-13 16:01:11.250 104 12489.27 14.45 54943.30 88888.00 2012-04-13 16:01:11.375 104 12489.33 14.45 54943.32 88888.00 2012-04-13 16:01:11.500 104 12489.30 14.45 54943.32 88888.00 2012-04-13 16:01:11.625 104 12489.27 14.43 54943.30 88888.00 2012-04-13 16:01:11.750 104 12489.25 14.38 54943.28 88888.00 2012-04-13 16:01:11.875 104 12489.23 14.38 54943.30 88888.00 2012-04-13 16:01:12.000 104 12489.27 14.40 54943.30 88888.00 2012-04-13 16:01:12.125 104 12489.30 14.40 54943.32 88888.00 2012-04-13 16:01:12.250 104 12489.23 14.38 54943.32 88888.00 2012-04-13 16:01:12.375 104 12489.17 14.38 54943.32 88888.00 2012-04-13 16:01:12.500 104 12489.17 14.35 54943.30 88888.00 2012-04-13 16:01:12.625 104 12489.17 14.35 54943.30 88888.00 2012-04-13 16:01:12.750 104 12489.12 14.32 54943.32 88888.00 2012-04-13 16:01:12.875 104 12489.12 14.32 54943.30 88888.00 2012-04-13 16:01:13.000 104 12489.15 14.32 54943.30 88888.00 2012-04-13 16:01:13.125 104 12489.12 14.32 54943.30 88888.00 2012-04-13 16:01:13.250 104 12489.08 14.30 54943.30 88888.00 2012-04-13 16:01:13.375 104 12489.10 14.28 54943.28 88888.00 2012-04-13 16:01:13.500 104 12489.12 14.30 54943.28 88888.00 2012-04-13 16:01:13.625 104 12489.10 14.30 54943.28 88888.00 2012-04-13 16:01:13.750 104 12489.12 14.28 54943.28 88888.00 2012-04-13 16:01:13.875 104 12489.10 14.28 54943.28 88888.00 2012-04-13 16:01:14.000 104 12489.05 14.28 54943.25 88888.00 2012-04-13 16:01:14.125 104 12489.05 14.28 54943.28 88888.00 2012-04-13 16:01:14.250 104 12489.02 14.28 54943.28 88888.00 2012-04-13 16:01:14.375 104 12489.10 14.28 54943.28 88888.00 2012-04-13 16:01:14.500 104 12489.12 14.25 54943.28 88888.00 2012-04-13 16:01:14.625 104 12489.12 14.25 54943.30 88888.00 2012-04-13 16:01:14.750 104 12489.10 14.28 54943.30 88888.00 2012-04-13 16:01:14.875 104 12489.08 14.28 54943.30 88888.00 2012-04-13 16:01:15.000 104 12489.10 14.25 54943.30 88888.00 2012-04-13 16:01:15.125 104 12489.15 14.22 54943.30 88888.00 2012-04-13 16:01:15.250 104 12489.10 14.18 54943.25 88888.00 2012-04-13 16:01:15.375 104 12489.05 14.20 54943.28 88888.00 2012-04-13 16:01:15.500 104 12489.00 14.22 54943.25 88888.00 2012-04-13 16:01:15.625 104 12489.02 14.22 54943.28 88888.00 2012-04-13 16:01:15.750 104 12489.05 14.22 54943.25 88888.00 2012-04-13 16:01:15.875 104 12489.00 14.20 54943.28 88888.00 2012-04-13 16:01:16.000 104 12489.00 14.18 54943.25 88888.00 2012-04-13 16:01:16.125 104 12489.00 14.20 54943.28 88888.00 2012-04-13 16:01:16.250 104 12488.95 14.20 54943.25 88888.00 2012-04-13 16:01:16.375 104 12489.00 14.18 54943.25 88888.00 2012-04-13 16:01:16.500 104 12489.00 14.18 54943.28 88888.00 2012-04-13 16:01:16.625 104 12489.00 14.15 54943.28 88888.00 2012-04-13 16:01:16.750 104 12488.95 14.15 54943.25 88888.00 2012-04-13 16:01:16.875 104 12488.95 14.18 54943.25 88888.00 2012-04-13 16:01:17.000 104 12488.95 14.20 54943.22 88888.00 2012-04-13 16:01:17.125 104 12488.92 14.18 54943.25 88888.00 2012-04-13 16:01:17.250 104 12488.90 14.18 54943.28 88888.00 2012-04-13 16:01:17.375 104 12488.90 14.15 54943.25 88888.00 2012-04-13 16:01:17.500 104 12488.90 14.18 54943.22 88888.00 2012-04-13 16:01:17.625 104 12488.85 14.15 54943.22 88888.00 2012-04-13 16:01:17.750 104 12488.83 14.15 54943.22 88888.00 2012-04-13 16:01:17.875 104 12488.83 14.18 54943.22 88888.00 2012-04-13 16:01:18.000 104 12488.83 14.18 54943.25 88888.00 2012-04-13 16:01:18.125 104 12488.85 14.20 54943.25 88888.00 2012-04-13 16:01:18.250 104 12488.80 14.15 54943.25 88888.00 2012-04-13 16:01:18.375 104 12488.77 14.18 54943.20 88888.00 2012-04-13 16:01:18.500 104 12488.73 14.18 54943.22 88888.00 2012-04-13 16:01:18.625 104 12488.80 14.12 54943.25 88888.00 2012-04-13 16:01:18.750 104 12488.83 14.15 54943.22 88888.00 2012-04-13 16:01:18.875 104 12488.85 14.15 54943.22 88888.00 2012-04-13 16:01:19.000 104 12488.83 14.12 54943.22 88888.00 2012-04-13 16:01:19.125 104 12488.77 14.18 54943.25 88888.00 2012-04-13 16:01:19.250 104 12488.75 14.15 54943.22 88888.00 2012-04-13 16:01:19.375 104 12488.73 14.15 54943.20 88888.00 2012-04-13 16:01:19.500 104 12488.73 14.10 54943.22 88888.00 2012-04-13 16:01:19.625 104 12488.70 14.12 54943.25 88888.00 2012-04-13 16:01:19.750 104 12488.67 14.12 54943.25 88888.00 2012-04-13 16:01:19.875 104 12488.67 14.07 54943.28 88888.00 2012-04-13 16:01:20.000 104 12488.70 14.07 54943.22 88888.00 2012-04-13 16:01:20.125 104 12488.65 14.10 54943.22 88888.00 2012-04-13 16:01:20.250 104 12488.65 14.05 54943.22 88888.00 2012-04-13 16:01:20.375 104 12488.65 14.03 54943.22 88888.00 2012-04-13 16:01:20.500 104 12488.65 14.03 54943.20 88888.00 2012-04-13 16:01:20.625 104 12488.73 14.05 54943.20 88888.00 2012-04-13 16:01:20.750 104 12488.70 14.07 54943.20 88888.00 2012-04-13 16:01:20.875 104 12488.62 14.07 54943.20 88888.00 2012-04-13 16:01:21.000 104 12488.58 14.05 54943.20 88888.00 2012-04-13 16:01:21.125 104 12488.55 14.05 54943.20 88888.00 2012-04-13 16:01:21.250 104 12488.52 14.03 54943.20 88888.00 2012-04-13 16:01:21.375 104 12488.55 14.05 54943.20 88888.00 2012-04-13 16:01:21.500 104 12488.58 14.03 54943.18 88888.00 2012-04-13 16:01:21.625 104 12488.58 14.00 54943.18 88888.00 2012-04-13 16:01:21.750 104 12488.58 14.03 54943.20 88888.00 2012-04-13 16:01:21.875 104 12488.62 14.03 54943.20 88888.00 2012-04-13 16:01:22.000 104 12488.62 14.05 54943.20 88888.00 2012-04-13 16:01:22.125 104 12488.60 14.03 54943.20 88888.00 2012-04-13 16:01:22.250 104 12488.55 13.97 54943.18 88888.00 2012-04-13 16:01:22.375 104 12488.55 14.00 54943.18 88888.00 2012-04-13 16:01:22.500 104 12488.50 14.00 54943.15 88888.00 2012-04-13 16:01:22.625 104 12488.48 14.00 54943.15 88888.00 2012-04-13 16:01:22.750 104 12488.52 13.97 54943.15 88888.00 2012-04-13 16:01:22.875 104 12488.60 14.00 54943.18 88888.00 2012-04-13 16:01:23.000 104 12488.58 14.05 54943.20 88888.00 2012-04-13 16:01:23.125 104 12488.52 14.00 54943.20 88888.00 2012-04-13 16:01:23.250 104 12488.50 13.97 54943.18 88888.00 2012-04-13 16:01:23.375 104 12488.55 14.00 54943.15 88888.00 2012-04-13 16:01:23.500 104 12488.50 14.00 54943.18 88888.00 2012-04-13 16:01:23.625 104 12488.45 14.00 54943.18 88888.00 2012-04-13 16:01:23.750 104 12488.45 14.00 54943.15 88888.00 2012-04-13 16:01:23.875 104 12488.50 14.00 54943.15 88888.00 2012-04-13 16:01:24.000 104 12488.55 14.00 54943.18 88888.00 2012-04-13 16:01:24.125 104 12488.52 14.00 54943.15 88888.00 2012-04-13 16:01:24.250 104 12488.45 13.95 54943.15 88888.00 2012-04-13 16:01:24.375 104 12488.45 13.97 54943.15 88888.00 2012-04-13 16:01:24.500 104 12488.38 13.97 54943.15 88888.00 2012-04-13 16:01:24.625 104 12488.38 13.97 54943.15 88888.00 2012-04-13 16:01:24.750 104 12488.42 14.00 54943.15 88888.00 2012-04-13 16:01:24.875 104 12488.45 13.97 54943.15 88888.00 2012-04-13 16:01:25.000 104 12488.48 13.97 54943.12 88888.00 2012-04-13 16:01:25.125 104 12488.42 13.97 54943.15 88888.00 2012-04-13 16:01:25.250 104 12488.40 14.00 54943.15 88888.00 2012-04-13 16:01:25.375 104 12488.40 14.00 54943.12 88888.00 2012-04-13 16:01:25.500 104 12488.33 13.97 54943.10 88888.00 2012-04-13 16:01:25.625 104 12488.35 13.97 54943.12 88888.00 2012-04-13 16:01:25.750 104 12488.40 13.97 54943.12 88888.00 2012-04-13 16:01:25.875 104 12488.38 13.97 54943.10 88888.00 2012-04-13 16:01:26.000 104 12488.33 13.95 54943.10 88888.00 2012-04-13 16:01:26.125 104 12488.25 13.97 54943.12 88888.00 2012-04-13 16:01:26.250 104 12488.27 13.97 54943.12 88888.00 2012-04-13 16:01:26.375 104 12488.35 13.97 54943.10 88888.00 2012-04-13 16:01:26.500 104 12488.35 13.97 54943.10 88888.00 2012-04-13 16:01:26.625 104 12488.33 13.97 54943.12 88888.00 2012-04-13 16:01:26.750 104 12488.38 13.97 54943.10 88888.00 2012-04-13 16:01:26.875 104 12488.35 13.97 54943.12 88888.00 2012-04-13 16:01:27.000 104 12488.30 13.95 54943.10 88888.00 2012-04-13 16:01:27.125 104 12488.27 13.95 54943.12 88888.00 2012-04-13 16:01:27.250 104 12488.33 13.97 54943.10 88888.00 2012-04-13 16:01:27.375 104 12488.35 13.97 54943.10 88888.00 2012-04-13 16:01:27.500 104 12488.30 13.97 54943.10 88888.00 2012-04-13 16:01:27.625 104 12488.25 13.97 54943.12 88888.00 2012-04-13 16:01:27.750 104 12488.25 13.97 54943.10 88888.00 2012-04-13 16:01:27.875 104 12488.23 13.97 54943.07 88888.00 2012-04-13 16:01:28.000 104 12488.23 13.95 54943.05 88888.00 2012-04-13 16:01:28.125 104 12488.25 13.93 54943.03 88888.00 2012-04-13 16:01:28.250 104 12488.20 13.95 54943.05 88888.00 2012-04-13 16:01:28.375 104 12488.17 13.97 54943.07 88888.00 2012-04-13 16:01:28.500 104 12488.20 14.00 54943.07 88888.00 2012-04-13 16:01:28.625 104 12488.20 13.97 54943.07 88888.00 2012-04-13 16:01:28.750 104 12488.20 13.97 54943.07 88888.00 2012-04-13 16:01:28.875 104 12488.25 13.97 54943.05 88888.00 2012-04-13 16:01:29.000 104 12488.20 13.97 54943.05 88888.00 2012-04-13 16:01:29.125 104 12488.23 14.00 54943.03 88888.00 2012-04-13 16:01:29.250 104 12488.23 14.00 54943.05 88888.00 2012-04-13 16:01:29.375 104 12488.27 14.03 54943.05 88888.00 2012-04-13 16:01:29.500 104 12488.17 14.00 54943.00 88888.00 2012-04-13 16:01:29.625 104 12488.12 13.97 54943.00 88888.00 2012-04-13 16:01:29.750 104 12488.15 14.00 54943.05 88888.00 2012-04-13 16:01:29.875 104 12488.20 14.00 54943.03 88888.00 2012-04-13 16:01:30.000 104 12488.20 14.00 54943.03 88888.00 2012-04-13 16:01:30.125 104 12488.20 14.03 54943.03 88888.00 2012-04-13 16:01:30.250 104 12488.23 13.97 54943.00 88888.00 2012-04-13 16:01:30.375 104 12488.17 13.97 54942.97 88888.00 2012-04-13 16:01:30.500 104 12488.15 13.97 54942.97 88888.00 2012-04-13 16:01:30.625 104 12488.15 14.00 54942.97 88888.00 2012-04-13 16:01:30.750 104 12488.15 13.97 54942.97 88888.00 2012-04-13 16:01:30.875 104 12488.23 13.97 54942.97 88888.00 2012-04-13 16:01:31.000 104 12488.17 14.00 54943.00 88888.00 2012-04-13 16:01:31.125 104 12488.12 13.97 54943.00 88888.00 2012-04-13 16:01:31.250 104 12488.08 13.95 54943.00 88888.00 2012-04-13 16:01:31.375 104 12488.12 13.95 54942.97 88888.00 2012-04-13 16:01:31.500 104 12488.12 13.95 54942.97 88888.00 2012-04-13 16:01:31.625 104 12488.05 13.97 54942.95 88888.00 2012-04-13 16:01:31.750 104 12488.02 14.00 54943.00 88888.00 2012-04-13 16:01:31.875 104 12488.02 14.00 54943.00 88888.00 2012-04-13 16:01:32.000 104 12488.02 13.97 54942.95 88888.00 2012-04-13 16:01:32.125 104 12488.08 13.97 54942.93 88888.00 2012-04-13 16:01:32.250 104 12488.05 13.97 54942.95 88888.00 2012-04-13 16:01:32.375 104 12488.02 14.00 54942.97 88888.00 2012-04-13 16:01:32.500 104 12488.00 14.00 54942.95 88888.00 2012-04-13 16:01:32.625 104 12488.00 14.00 54942.90 88888.00 2012-04-13 16:01:32.750 104 12487.98 13.97 54942.93 88888.00 2012-04-13 16:01:32.875 104 12488.02 14.00 54942.95 88888.00 2012-04-13 16:01:33.000 104 12488.05 13.97 54942.90 88888.00 2012-04-13 16:01:33.125 104 12488.05 13.97 54942.93 88888.00 2012-04-13 16:01:33.250 104 12488.00 14.00 54942.93 88888.00 2012-04-13 16:01:33.375 104 12488.02 14.03 54942.93 88888.00 2012-04-13 16:01:33.500 104 12488.00 14.03 54942.93 88888.00 2012-04-13 16:01:33.625 104 12488.05 14.03 54942.90 88888.00 2012-04-13 16:01:33.750 104 12488.02 14.03 54942.90 88888.00 2012-04-13 16:01:33.875 104 12488.02 14.07 54942.93 88888.00 2012-04-13 16:01:34.000 104 12488.02 14.03 54942.88 88888.00 2012-04-13 16:01:34.125 104 12488.02 14.00 54942.88 88888.00 2012-04-13 16:01:34.250 104 12487.95 14.03 54942.90 88888.00 2012-04-13 16:01:34.375 104 12488.00 14.05 54942.90 88888.00 2012-04-13 16:01:34.500 104 12488.02 14.05 54942.88 88888.00 2012-04-13 16:01:34.625 104 12488.05 14.05 54942.88 88888.00 2012-04-13 16:01:34.750 104 12488.02 14.07 54942.90 88888.00 2012-04-13 16:01:34.875 104 12487.98 14.05 54942.90 88888.00 2012-04-13 16:01:35.000 104 12487.98 14.00 54942.88 88888.00 2012-04-13 16:01:35.125 104 12487.98 14.00 54942.85 88888.00 2012-04-13 16:01:35.250 104 12488.00 14.03 54942.90 88888.00 2012-04-13 16:01:35.375 104 12488.02 14.05 54942.90 88888.00 2012-04-13 16:01:35.500 104 12488.00 14.05 54942.90 88888.00 2012-04-13 16:01:35.625 104 12487.95 14.07 54942.90 88888.00 2012-04-13 16:01:35.750 104 12487.98 14.07 54942.88 88888.00 2012-04-13 16:01:35.875 104 12488.00 14.05 54942.88 88888.00 2012-04-13 16:01:36.000 104 12488.00 14.05 54942.85 88888.00 2012-04-13 16:01:36.125 104 12488.00 14.05 54942.85 88888.00 2012-04-13 16:01:36.250 104 12488.00 14.03 54942.85 88888.00 2012-04-13 16:01:36.375 104 12488.08 14.05 54942.85 88888.00 2012-04-13 16:01:36.500 104 12488.10 14.07 54942.85 88888.00 2012-04-13 16:01:36.625 104 12488.05 14.05 54942.88 88888.00 2012-04-13 16:01:36.750 104 12488.00 14.07 54942.88 88888.00 2012-04-13 16:01:36.875 104 12487.92 14.05 54942.82 88888.00 2012-04-13 16:01:37.000 104 12487.92 14.03 54942.80 88888.00 2012-04-13 16:01:37.125 104 12487.95 14.05 54942.80 88888.00 2012-04-13 16:01:37.250 104 12487.92 14.05 54942.82 88888.00 2012-04-13 16:01:37.375 104 12487.92 14.05 54942.82 88888.00 2012-04-13 16:01:37.500 104 12487.88 14.05 54942.88 88888.00 2012-04-13 16:01:37.625 104 12487.90 14.05 54942.85 88888.00 2012-04-13 16:01:37.750 104 12487.90 14.00 54942.85 88888.00 2012-04-13 16:01:37.875 104 12487.88 14.03 54942.82 88888.00 2012-04-13 16:01:38.000 104 12487.92 14.00 54942.80 88888.00 2012-04-13 16:01:38.125 104 12487.92 14.00 54942.82 88888.00 2012-04-13 16:01:38.250 104 12487.83 13.97 54942.82 88888.00 2012-04-13 16:01:38.375 104 12487.83 14.00 54942.82 88888.00 2012-04-13 16:01:38.500 104 12487.88 14.00 54942.85 88888.00 2012-04-13 16:01:38.625 104 12487.92 14.00 54942.82 88888.00 2012-04-13 16:01:38.750 104 12487.95 13.97 54942.80 88888.00 2012-04-13 16:01:38.875 104 12487.92 13.97 54942.75 88888.00 2012-04-13 16:01:39.000 104 12487.83 13.97 54942.75 88888.00 2012-04-13 16:01:39.125 104 12487.80 13.95 54942.75 88888.00 2012-04-13 16:01:39.250 104 12487.83 13.97 54942.78 88888.00 2012-04-13 16:01:39.375 104 12487.85 14.00 54942.75 88888.00 2012-04-13 16:01:39.500 104 12487.85 14.00 54942.78 88888.00 2012-04-13 16:01:39.625 104 12487.85 13.97 54942.78 88888.00 2012-04-13 16:01:39.750 104 12487.80 13.95 54942.75 88888.00 2012-04-13 16:01:39.875 104 12487.88 13.95 54942.78 88888.00 2012-04-13 16:01:40.000 104 12487.90 13.93 54942.75 88888.00 2012-04-13 16:01:40.125 104 12487.88 13.95 54942.78 88888.00 2012-04-13 16:01:40.250 104 12487.85 13.93 54942.78 88888.00 2012-04-13 16:01:40.375 104 12487.83 13.95 54942.75 88888.00 2012-04-13 16:01:40.500 104 12487.80 13.93 54942.75 88888.00 2012-04-13 16:01:40.625 104 12487.85 13.93 54942.75 88888.00 2012-04-13 16:01:40.750 104 12487.88 13.90 54942.75 88888.00 2012-04-13 16:01:40.875 104 12487.88 13.90 54942.72 88888.00 2012-04-13 16:01:41.000 104 12487.88 13.90 54942.72 88888.00 2012-04-13 16:01:41.125 104 12487.83 13.88 54942.72 88888.00 2012-04-13 16:01:41.250 104 12487.73 13.88 54942.72 88888.00 2012-04-13 16:01:41.375 104 12487.70 13.85 54942.72 88888.00 2012-04-13 16:01:41.500 104 12487.67 13.85 54942.72 88888.00 2012-04-13 16:01:41.625 104 12487.70 13.85 54942.75 88888.00 2012-04-13 16:01:41.750 104 12487.70 13.88 54942.75 88888.00 2012-04-13 16:01:41.875 104 12487.65 13.88 54942.75 88888.00 2012-04-13 16:01:42.000 104 12487.70 13.80 54942.70 88888.00 2012-04-13 16:01:42.125 104 12487.75 13.80 54942.72 88888.00 2012-04-13 16:01:42.250 104 12487.75 13.82 54942.70 88888.00 2012-04-13 16:01:42.375 104 12487.70 13.82 54942.68 88888.00 2012-04-13 16:01:42.500 104 12487.67 13.78 54942.72 88888.00 2012-04-13 16:01:42.625 104 12487.70 13.82 54942.72 88888.00 2012-04-13 16:01:42.750 104 12487.73 13.82 54942.72 88888.00 2012-04-13 16:01:42.875 104 12487.77 13.82 54942.72 88888.00 2012-04-13 16:01:43.000 104 12487.73 13.75 54942.68 88888.00 2012-04-13 16:01:43.125 104 12487.65 13.72 54942.70 88888.00 2012-04-13 16:01:43.250 104 12487.60 13.75 54942.72 88888.00 2012-04-13 16:01:43.375 104 12487.60 13.75 54942.72 88888.00 2012-04-13 16:01:43.500 104 12487.65 13.75 54942.72 88888.00 2012-04-13 16:01:43.625 104 12487.70 13.78 54942.72 88888.00 2012-04-13 16:01:43.750 104 12487.67 13.75 54942.72 88888.00 2012-04-13 16:01:43.875 104 12487.62 13.70 54942.68 88888.00 2012-04-13 16:01:44.000 104 12487.65 13.70 54942.70 88888.00 2012-04-13 16:01:44.125 104 12487.65 13.70 54942.70 88888.00 2012-04-13 16:01:44.250 104 12487.65 13.72 54942.70 88888.00 2012-04-13 16:01:44.375 104 12487.67 13.72 54942.72 88888.00 2012-04-13 16:01:44.500 104 12487.62 13.72 54942.72 88888.00 2012-04-13 16:01:44.625 104 12487.60 13.68 54942.68 88888.00 2012-04-13 16:01:44.750 104 12487.60 13.68 54942.70 88888.00 2012-04-13 16:01:44.875 104 12487.60 13.68 54942.72 88888.00 2012-04-13 16:01:45.000 104 12487.62 13.68 54942.72 88888.00 2012-04-13 16:01:45.125 104 12487.65 13.65 54942.70 88888.00 2012-04-13 16:01:45.250 104 12487.55 13.62 54942.70 88888.00 2012-04-13 16:01:45.375 104 12487.55 13.62 54942.70 88888.00 2012-04-13 16:01:45.500 104 12487.55 13.62 54942.68 88888.00 2012-04-13 16:01:45.625 104 12487.62 13.62 54942.70 88888.00 2012-04-13 16:01:45.750 104 12487.70 13.62 54942.70 88888.00 2012-04-13 16:01:45.875 104 12487.65 13.65 54942.68 88888.00 2012-04-13 16:01:46.000 104 12487.65 13.62 54942.70 88888.00 2012-04-13 16:01:46.125 104 12487.60 13.60 54942.68 88888.00 2012-04-13 16:01:46.250 104 12487.52 13.57 54942.68 88888.00 2012-04-13 16:01:46.375 104 12487.55 13.57 54942.68 88888.00 2012-04-13 16:01:46.500 104 12487.55 13.57 54942.65 88888.00 2012-04-13 16:01:46.625 104 12487.50 13.57 54942.65 88888.00 2012-04-13 16:01:46.750 104 12487.50 13.57 54942.68 88888.00 2012-04-13 16:01:46.875 104 12487.55 13.55 54942.68 88888.00 2012-04-13 16:01:47.000 104 12487.60 13.55 54942.65 88888.00 2012-04-13 16:01:47.125 104 12487.55 13.53 54942.62 88888.00 2012-04-13 16:01:47.250 104 12487.52 13.50 54942.65 88888.00 2012-04-13 16:01:47.375 104 12487.58 13.50 54942.62 88888.00 2012-04-13 16:01:47.500 104 12487.60 13.53 54942.62 88888.00 2012-04-13 16:01:47.625 104 12487.62 13.53 54942.62 88888.00 2012-04-13 16:01:47.750 104 12487.52 13.47 54942.62 88888.00 2012-04-13 16:01:47.875 104 12487.45 13.45 54942.62 88888.00 2012-04-13 16:01:48.000 104 12487.48 13.45 54942.60 88888.00 2012-04-13 16:01:48.125 104 12487.48 13.45 54942.65 88888.00 2012-04-13 16:01:48.250 104 12487.50 13.47 54942.65 88888.00 2012-04-13 16:01:48.375 104 12487.50 13.45 54942.65 88888.00 2012-04-13 16:01:48.500 104 12487.50 13.43 54942.68 88888.00 2012-04-13 16:01:48.625 104 12487.52 13.43 54942.65 88888.00 2012-04-13 16:01:48.750 104 12487.55 13.45 54942.65 88888.00 2012-04-13 16:01:48.875 104 12487.58 13.43 54942.65 88888.00 2012-04-13 16:01:49.000 104 12487.55 13.38 54942.60 88888.00 2012-04-13 16:01:49.125 104 12487.52 13.40 54942.62 88888.00 2012-04-13 16:01:49.250 104 12487.42 13.35 54942.60 88888.00 2012-04-13 16:01:49.375 104 12487.42 13.38 54942.60 88888.00 2012-04-13 16:01:49.500 104 12487.35 13.35 54942.60 88888.00 2012-04-13 16:01:49.625 104 12487.38 13.32 54942.60 88888.00 2012-04-13 16:01:49.750 104 12487.38 13.30 54942.57 88888.00 2012-04-13 16:01:49.875 104 12487.38 13.30 54942.57 88888.00 2012-04-13 16:01:50.000 104 12487.40 13.28 54942.55 88888.00 2012-04-13 16:01:50.125 104 12487.40 13.28 54942.60 88888.00 2012-04-13 16:01:50.250 104 12487.38 13.30 54942.60 88888.00 2012-04-13 16:01:50.375 104 12487.42 13.28 54942.60 88888.00 2012-04-13 16:01:50.500 104 12487.48 13.25 54942.62 88888.00 2012-04-13 16:01:50.625 104 12487.45 13.25 54942.57 88888.00 2012-04-13 16:01:50.750 104 12487.40 13.25 54942.57 88888.00 2012-04-13 16:01:50.875 104 12487.40 13.25 54942.60 88888.00 2012-04-13 16:01:51.000 104 12487.42 13.22 54942.60 88888.00 2012-04-13 16:01:51.125 104 12487.42 13.20 54942.57 88888.00 2012-04-13 16:01:51.250 104 12487.40 13.22 54942.57 88888.00 2012-04-13 16:01:51.375 104 12487.40 13.18 54942.55 88888.00 2012-04-13 16:01:51.500 104 12487.35 13.12 54942.55 88888.00 2012-04-13 16:01:51.625 104 12487.35 13.12 54942.57 88888.00 2012-04-13 16:01:51.750 104 12487.38 13.15 54942.57 88888.00 2012-04-13 16:01:51.875 104 12487.40 13.15 54942.57 88888.00 2012-04-13 16:01:52.000 104 12487.45 13.18 54942.57 88888.00 2012-04-13 16:01:52.125 104 12487.45 13.15 54942.60 88888.00 2012-04-13 16:01:52.250 104 12487.35 13.12 54942.57 88888.00 2012-04-13 16:01:52.375 104 12487.33 13.12 54942.55 88888.00 2012-04-13 16:01:52.500 104 12487.35 13.12 54942.55 88888.00 2012-04-13 16:01:52.625 104 12487.42 13.12 54942.53 88888.00 2012-04-13 16:01:52.750 104 12487.42 13.10 54942.53 88888.00 2012-04-13 16:01:52.875 104 12487.42 13.10 54942.53 88888.00 2012-04-13 16:01:53.000 104 12487.42 13.07 54942.50 88888.00 2012-04-13 16:01:53.125 104 12487.40 13.07 54942.53 88888.00 2012-04-13 16:01:53.250 104 12487.38 13.07 54942.53 88888.00 2012-04-13 16:01:53.375 104 12487.42 13.10 54942.50 88888.00 2012-04-13 16:01:53.500 104 12487.42 13.10 54942.50 88888.00 2012-04-13 16:01:53.625 104 12487.45 13.07 54942.50 88888.00 2012-04-13 16:01:53.750 104 12487.45 13.05 54942.50 88888.00 2012-04-13 16:01:53.875 104 12487.40 13.07 54942.50 88888.00 2012-04-13 16:01:54.000 104 12487.40 13.05 54942.50 88888.00 2012-04-13 16:01:54.125 104 12487.40 13.05 54942.53 88888.00 2012-04-13 16:01:54.250 104 12487.35 13.03 54942.53 88888.00 2012-04-13 16:01:54.375 104 12487.38 13.05 54942.53 88888.00 2012-04-13 16:01:54.500 104 12487.33 13.05 54942.53 88888.00 2012-04-13 16:01:54.625 104 12487.35 13.03 54942.53 88888.00 2012-04-13 16:01:54.750 104 12487.33 13.03 54942.50 88888.00 2012-04-13 16:01:54.875 104 12487.38 13.00 54942.50 88888.00 2012-04-13 16:01:55.000 104 12487.45 13.00 54942.47 88888.00 2012-04-13 16:01:55.125 104 12487.40 13.00 54942.50 88888.00 2012-04-13 16:01:55.250 104 12487.30 12.97 54942.50 88888.00 2012-04-13 16:01:55.375 104 12487.30 12.95 54942.50 88888.00 2012-04-13 16:01:55.500 104 12487.30 12.95 54942.47 88888.00 2012-04-13 16:01:55.625 104 12487.33 12.93 54942.47 88888.00 2012-04-13 16:01:55.750 104 12487.27 12.95 54942.47 88888.00 2012-04-13 16:01:55.875 104 12487.27 12.97 54942.47 88888.00 2012-04-13 16:01:56.000 104 12487.25 12.95 54942.47 88888.00 2012-04-13 16:01:56.125 104 12487.30 12.95 54942.47 88888.00 2012-04-13 16:01:56.250 104 12487.30 12.97 54942.50 88888.00 2012-04-13 16:01:56.375 104 12487.25 12.93 54942.45 88888.00 2012-04-13 16:01:56.500 104 12487.25 12.90 54942.47 88888.00 2012-04-13 16:01:56.625 104 12487.25 12.90 54942.45 88888.00 2012-04-13 16:01:56.750 104 12487.27 12.95 54942.45 88888.00 2012-04-13 16:01:56.875 104 12487.25 12.95 54942.43 88888.00 2012-04-13 16:01:57.000 104 12487.25 12.95 54942.43 88888.00 2012-04-13 16:01:57.125 104 12487.25 12.90 54942.47 88888.00 2012-04-13 16:01:57.250 104 12487.20 12.90 54942.45 88888.00 2012-04-13 16:01:57.375 104 12487.23 12.90 54942.45 88888.00 2012-04-13 16:01:57.500 104 12487.25 12.90 54942.45 88888.00 2012-04-13 16:01:57.625 104 12487.23 12.90 54942.43 88888.00 2012-04-13 16:01:57.750 104 12487.27 12.88 54942.40 88888.00 2012-04-13 16:01:57.875 104 12487.27 12.85 54942.40 88888.00 2012-04-13 16:01:58.000 104 12487.27 12.82 54942.38 88888.00 2012-04-13 16:01:58.125 104 12487.27 12.85 54942.43 88888.00 2012-04-13 16:01:58.250 104 12487.27 12.85 54942.43 88888.00 2012-04-13 16:01:58.375 104 12487.27 12.85 54942.43 88888.00 2012-04-13 16:01:58.500 104 12487.27 12.85 54942.43 88888.00 2012-04-13 16:01:58.625 104 12487.20 12.82 54942.40 88888.00 2012-04-13 16:01:58.750 104 12487.15 12.80 54942.40 88888.00 2012-04-13 16:01:58.875 104 12487.23 12.82 54942.40 88888.00 2012-04-13 16:01:59.000 104 12487.30 12.82 54942.38 88888.00 2012-04-13 16:01:59.125 104 12487.27 12.80 54942.38 88888.00 2012-04-13 16:01:59.250 104 12487.27 12.80 54942.40 88888.00 2012-04-13 16:01:59.375 104 12487.30 12.78 54942.40 88888.00 2012-04-13 16:01:59.500 104 12487.23 12.80 54942.40 88888.00 2012-04-13 16:01:59.625 104 12487.17 12.80 54942.40 88888.00 2012-04-13 16:01:59.750 104 12487.23 12.80 54942.40 88888.00 2012-04-13 16:01:59.875 104 12487.27 12.82 54942.40 88888.00 2012-04-13 16:02:00.000 104 12487.27 12.78 54942.40 88888.00 2012-04-13 16:02:00.125 104 12487.33 12.78 54942.40 88888.00 2012-04-13 16:02:00.250 104 12487.30 12.80 54942.40 88888.00 2012-04-13 16:02:00.375 104 12487.20 12.82 54942.38 88888.00 2012-04-13 16:02:00.500 104 12487.12 12.82 54942.38 88888.00 2012-04-13 16:02:00.625 104 12487.15 12.78 54942.35 88888.00 2012-04-13 16:02:00.750 104 12487.17 12.75 54942.35 88888.00 2012-04-13 16:02:00.875 104 12487.15 12.75 54942.35 88888.00 2012-04-13 16:02:01.000 104 12487.20 12.75 54942.35 88888.00 2012-04-13 16:02:01.125 104 12487.20 12.75 54942.40 88888.00 2012-04-13 16:02:01.250 104 12487.12 12.75 54942.38 88888.00 2012-04-13 16:02:01.375 104 12487.17 12.72 54942.35 88888.00 2012-04-13 16:02:01.500 104 12487.20 12.70 54942.32 88888.00 2012-04-13 16:02:01.625 104 12487.17 12.70 54942.30 88888.00 2012-04-13 16:02:01.750 104 12487.20 12.68 54942.30 88888.00 2012-04-13 16:02:01.875 104 12487.23 12.70 54942.32 88888.00 2012-04-13 16:02:02.000 104 12487.25 12.68 54942.35 88888.00 2012-04-13 16:02:02.125 104 12487.23 12.68 54942.38 88888.00 2012-04-13 16:02:02.250 104 12487.15 12.68 54942.35 88888.00 2012-04-13 16:02:02.375 104 12487.20 12.68 54942.35 88888.00 2012-04-13 16:02:02.500 104 12487.20 12.65 54942.35 88888.00 2012-04-13 16:02:02.625 104 12487.20 12.62 54942.35 88888.00 2012-04-13 16:02:02.750 104 12487.20 12.65 54942.35 88888.00 2012-04-13 16:02:02.875 104 12487.17 12.68 54942.32 88888.00 2012-04-13 16:02:03.000 104 12487.17 12.68 54942.32 88888.00 2012-04-13 16:02:03.125 104 12487.23 12.65 54942.32 88888.00 2012-04-13 16:02:03.250 104 12487.25 12.65 54942.32 88888.00 2012-04-13 16:02:03.375 104 12487.23 12.65 54942.30 88888.00 2012-04-13 16:02:03.500 104 12487.20 12.62 54942.32 88888.00 2012-04-13 16:02:03.625 104 12487.17 12.62 54942.32 88888.00 2012-04-13 16:02:03.750 104 12487.17 12.60 54942.32 88888.00 2012-04-13 16:02:03.875 104 12487.17 12.60 54942.30 88888.00 2012-04-13 16:02:04.000 104 12487.15 12.57 54942.25 88888.00 2012-04-13 16:02:04.125 104 12487.12 12.57 54942.28 88888.00 2012-04-13 16:02:04.250 104 12487.10 12.57 54942.30 88888.00 2012-04-13 16:02:04.375 104 12487.10 12.57 54942.28 88888.00 2012-04-13 16:02:04.500 104 12487.10 12.55 54942.25 88888.00 2012-04-13 16:02:04.625 104 12487.05 12.53 54942.22 88888.00 2012-04-13 16:02:04.750 104 12487.05 12.47 54942.25 88888.00 2012-04-13 16:02:04.875 104 12487.05 12.47 54942.25 88888.00 2012-04-13 16:02:05.000 104 12487.15 12.50 54942.28 88888.00 2012-04-13 16:02:05.125 104 12487.17 12.50 54942.28 88888.00 2012-04-13 16:02:05.250 104 12487.10 12.47 54942.30 88888.00 2012-04-13 16:02:05.375 104 12487.08 12.55 54942.30 88888.00 2012-04-13 16:02:05.500 104 12487.08 12.55 54942.25 88888.00 2012-04-13 16:02:05.625 104 12487.02 12.50 54942.25 88888.00 2012-04-13 16:02:05.750 104 12487.05 12.53 54942.22 88888.00 2012-04-13 16:02:05.875 104 12487.05 12.50 54942.25 88888.00 2012-04-13 16:02:06.000 104 12487.02 12.50 54942.22 88888.00 2012-04-13 16:02:06.125 104 12487.00 12.50 54942.25 88888.00 2012-04-13 16:02:06.250 104 12486.95 12.50 54942.22 88888.00 2012-04-13 16:02:06.375 104 12486.95 12.50 54942.20 88888.00 2012-04-13 16:02:06.500 104 12486.95 12.47 54942.20 88888.00 2012-04-13 16:02:06.625 104 12486.98 12.45 54942.20 88888.00 2012-04-13 16:02:06.750 104 12486.98 12.45 54942.22 88888.00 2012-04-13 16:02:06.875 104 12486.95 12.43 54942.20 88888.00 2012-04-13 16:02:07.000 104 12486.95 12.40 54942.20 88888.00 2012-04-13 16:02:07.125 104 12486.92 12.45 54942.20 88888.00 2012-04-13 16:02:07.250 104 12486.88 12.43 54942.25 88888.00 2012-04-13 16:02:07.375 104 12486.90 12.38 54942.22 88888.00 2012-04-13 16:02:07.500 104 12486.95 12.38 54942.20 88888.00 2012-04-13 16:02:07.625 104 12486.98 12.38 54942.22 88888.00 2012-04-13 16:02:07.750 104 12486.95 12.40 54942.22 88888.00 2012-04-13 16:02:07.875 104 12486.92 12.32 54942.20 88888.00 2012-04-13 16:02:08.000 104 12486.92 12.32 54942.22 88888.00 2012-04-13 16:02:08.125 104 12486.98 12.30 54942.20 88888.00 2012-04-13 16:02:08.250 104 12486.90 12.28 54942.20 88888.00 2012-04-13 16:02:08.375 104 12486.92 12.30 54942.20 88888.00 2012-04-13 16:02:08.500 104 12486.95 12.32 54942.18 88888.00 2012-04-13 16:02:08.625 104 12486.95 12.32 54942.18 88888.00 2012-04-13 16:02:08.750 104 12486.95 12.30 54942.18 88888.00 2012-04-13 16:02:08.875 104 12486.95 12.32 54942.18 88888.00 2012-04-13 16:02:09.000 104 12486.95 12.30 54942.15 88888.00 2012-04-13 16:02:09.125 104 12486.98 12.30 54942.18 88888.00 2012-04-13 16:02:09.250 104 12486.92 12.30 54942.22 88888.00 2012-04-13 16:02:09.375 104 12486.92 12.32 54942.20 88888.00 2012-04-13 16:02:09.500 104 12486.88 12.32 54942.20 88888.00 2012-04-13 16:02:09.625 104 12486.85 12.32 54942.15 88888.00 2012-04-13 16:02:09.750 104 12486.85 12.30 54942.15 88888.00 2012-04-13 16:02:09.875 104 12486.85 12.30 54942.18 88888.00 2012-04-13 16:02:10.000 104 12486.85 12.25 54942.18 88888.00 2012-04-13 16:02:10.125 104 12486.83 12.25 54942.15 88888.00 2012-04-13 16:02:10.250 104 12486.77 12.22 54942.15 88888.00 2012-04-13 16:02:10.375 104 12486.77 12.25 54942.12 88888.00 2012-04-13 16:02:10.500 104 12486.83 12.25 54942.12 88888.00 2012-04-13 16:02:10.625 104 12486.83 12.25 54942.15 88888.00 2012-04-13 16:02:10.750 104 12486.75 12.20 54942.12 88888.00 2012-04-13 16:02:10.875 104 12486.75 12.22 54942.12 88888.00 2012-04-13 16:02:11.000 104 12486.73 12.22 54942.10 88888.00 2012-04-13 16:02:11.125 104 12486.73 12.18 54942.12 88888.00 2012-04-13 16:02:11.250 104 12486.70 12.22 54942.15 88888.00 2012-04-13 16:02:11.375 104 12486.73 12.22 54942.12 88888.00 2012-04-13 16:02:11.500 104 12486.73 12.18 54942.10 88888.00 2012-04-13 16:02:11.625 104 12486.73 12.18 54942.10 88888.00 2012-04-13 16:02:11.750 104 12486.70 12.18 54942.10 88888.00 2012-04-13 16:02:11.875 104 12486.70 12.20 54942.10 88888.00 2012-04-13 16:02:12.000 104 12486.67 12.22 54942.10 88888.00 2012-04-13 16:02:12.125 104 12486.73 12.22 54942.10 88888.00 2012-04-13 16:02:12.250 104 12486.73 12.15 54942.07 88888.00 2012-04-13 16:02:12.375 104 12486.70 12.10 54942.03 88888.00 2012-04-13 16:02:12.500 104 12486.73 12.12 54942.07 88888.00 2012-04-13 16:02:12.625 104 12486.70 12.15 54942.07 88888.00 2012-04-13 16:02:12.750 104 12486.67 12.15 54942.10 88888.00 2012-04-13 16:02:12.875 104 12486.65 12.18 54942.07 88888.00 2012-04-13 16:02:13.000 104 12486.65 12.18 54942.07 88888.00 2012-04-13 16:02:13.125 104 12486.62 12.18 54942.07 88888.00 2012-04-13 16:02:13.250 104 12486.62 12.12 54942.07 88888.00 2012-04-13 16:02:13.375 104 12486.70 12.12 54942.07 88888.00 2012-04-13 16:02:13.500 104 12486.73 12.10 54942.07 88888.00 2012-04-13 16:02:13.625 104 12486.73 12.12 54942.05 88888.00 2012-04-13 16:02:13.750 104 12486.65 12.12 54942.05 88888.00 2012-04-13 16:02:13.875 104 12486.65 12.10 54942.07 88888.00 2012-04-13 16:02:14.000 104 12486.62 12.12 54942.05 88888.00 2012-04-13 16:02:14.125 104 12486.60 12.12 54942.07 88888.00 2012-04-13 16:02:14.250 104 12486.62 12.12 54942.10 88888.00 2012-04-13 16:02:14.375 104 12486.62 12.15 54942.07 88888.00 2012-04-13 16:02:14.500 104 12486.58 12.10 54942.07 88888.00 2012-04-13 16:02:14.625 104 12486.52 12.12 54942.05 88888.00 2012-04-13 16:02:14.750 104 12486.52 12.10 54942.03 88888.00 2012-04-13 16:02:14.875 104 12486.55 12.10 54942.03 88888.00 2012-04-13 16:02:15.000 104 12486.55 12.10 54942.03 88888.00 2012-04-13 16:02:15.125 104 12486.52 12.07 54942.05 88888.00 2012-04-13 16:02:15.250 104 12486.52 12.10 54942.03 88888.00 2012-04-13 16:02:15.375 104 12486.52 12.10 54942.03 88888.00 2012-04-13 16:02:15.500 104 12486.52 12.12 54942.00 88888.00 2012-04-13 16:02:15.625 104 12486.55 12.10 54941.97 88888.00 2012-04-13 16:02:15.750 104 12486.55 12.12 54942.00 88888.00 2012-04-13 16:02:15.875 104 12486.60 12.15 54941.97 88888.00 2012-04-13 16:02:16.000 104 12486.62 12.12 54941.97 88888.00 2012-04-13 16:02:16.125 104 12486.55 12.15 54942.00 88888.00 2012-04-13 16:02:16.250 104 12486.52 12.12 54942.00 88888.00 2012-04-13 16:02:16.375 104 12486.60 12.18 54942.00 88888.00 2012-04-13 16:02:16.500 104 12486.60 12.20 54942.03 88888.00 2012-04-13 16:02:16.625 104 12486.52 12.15 54941.97 88888.00 2012-04-13 16:02:16.750 104 12486.50 12.07 54941.95 88888.00 2012-04-13 16:02:16.875 104 12486.52 12.12 54941.97 88888.00 2012-04-13 16:02:17.000 104 12486.52 12.15 54941.97 88888.00 2012-04-13 16:02:17.125 104 12486.50 12.12 54941.97 88888.00 2012-04-13 16:02:17.250 104 12486.48 12.12 54941.95 88888.00 2012-04-13 16:02:17.375 104 12486.45 12.15 54941.95 88888.00 2012-04-13 16:02:17.500 104 12486.40 12.18 54941.93 88888.00 2012-04-13 16:02:17.625 104 12486.42 12.18 54941.97 88888.00 2012-04-13 16:02:17.750 104 12486.45 12.18 54942.00 88888.00 2012-04-13 16:02:17.875 104 12486.42 12.20 54941.95 88888.00 2012-04-13 16:02:18.000 104 12486.40 12.20 54941.95 88888.00 2012-04-13 16:02:18.125 104 12486.42 12.20 54941.95 88888.00 2012-04-13 16:02:18.250 104 12486.42 12.18 54941.93 88888.00 2012-04-13 16:02:18.375 104 12486.42 12.12 54941.93 88888.00 2012-04-13 16:02:18.500 104 12486.45 12.15 54941.95 88888.00 2012-04-13 16:02:18.625 104 12486.45 12.18 54941.95 88888.00 2012-04-13 16:02:18.750 104 12486.42 12.15 54941.93 88888.00 2012-04-13 16:02:18.875 104 12486.40 12.18 54941.90 88888.00 2012-04-13 16:02:19.000 104 12486.35 12.20 54941.90 88888.00 2012-04-13 16:02:19.125 104 12486.38 12.20 54941.88 88888.00 2012-04-13 16:02:19.250 104 12486.35 12.18 54941.88 88888.00 2012-04-13 16:02:19.375 104 12486.38 12.20 54941.88 88888.00 2012-04-13 16:02:19.500 104 12486.35 12.20 54941.88 88888.00 2012-04-13 16:02:19.625 104 12486.38 12.18 54941.85 88888.00 2012-04-13 16:02:19.750 104 12486.38 12.15 54941.85 88888.00 2012-04-13 16:02:19.875 104 12486.35 12.18 54941.88 88888.00 2012-04-13 16:02:20.000 104 12486.27 12.18 54941.88 88888.00 2012-04-13 16:02:20.125 104 12486.30 12.20 54941.88 88888.00 2012-04-13 16:02:20.250 104 12486.30 12.18 54941.90 88888.00 2012-04-13 16:02:20.375 104 12486.38 12.18 54941.90 88888.00 2012-04-13 16:02:20.500 104 12486.38 12.18 54941.88 88888.00 2012-04-13 16:02:20.625 104 12486.27 12.18 54941.90 88888.00 2012-04-13 16:02:20.750 104 12486.20 12.22 54941.93 88888.00 2012-04-13 16:02:20.875 104 12486.17 12.20 54941.90 88888.00 2012-04-13 16:02:21.000 104 12486.20 12.20 54941.90 88888.00 2012-04-13 16:02:21.125 104 12486.17 12.22 54941.90 88888.00 2012-04-13 16:02:21.250 104 12486.15 12.20 54941.88 88888.00 2012-04-13 16:02:21.375 104 12486.15 12.18 54941.90 88888.00 2012-04-13 16:02:21.500 104 12486.10 12.20 54941.88 88888.00 2012-04-13 16:02:21.625 104 12486.02 12.20 54941.88 88888.00 2012-04-13 16:02:21.750 104 12485.98 12.20 54941.88 88888.00 2012-04-13 16:02:21.875 104 12485.95 12.20 54941.85 88888.00 2012-04-13 16:02:22.000 104 12486.00 12.18 54941.82 88888.00 2012-04-13 16:02:22.125 104 12485.98 12.18 54941.82 88888.00 2012-04-13 16:02:22.250 104 12485.98 12.20 54941.85 88888.00 2012-04-13 16:02:22.375 104 12485.92 12.20 54941.85 88888.00 2012-04-13 16:02:22.500 104 12485.92 12.22 54941.85 88888.00 2012-04-13 16:02:22.625 104 12485.95 12.25 54941.90 88888.00 2012-04-13 16:02:22.750 104 12485.90 12.25 54941.88 88888.00 2012-04-13 16:02:22.875 104 12485.88 12.25 54941.85 88888.00 2012-04-13 16:02:23.000 104 12485.88 12.25 54941.80 88888.00 2012-04-13 16:02:23.125 104 12485.80 12.25 54941.80 88888.00 2012-04-13 16:02:23.250 104 12485.80 12.20 54941.82 88888.00 2012-04-13 16:02:23.375 104 12485.88 12.18 54941.80 88888.00 2012-04-13 16:02:23.500 104 12485.83 12.22 54941.82 88888.00 2012-04-13 16:02:23.625 104 12485.75 12.22 54941.82 88888.00 2012-04-13 16:02:23.750 104 12485.77 12.20 54941.82 88888.00 2012-04-13 16:02:23.875 104 12485.80 12.20 54941.80 88888.00 2012-04-13 16:02:24.000 104 12485.77 12.22 54941.80 88888.00 2012-04-13 16:02:24.125 104 12485.70 12.22 54941.78 88888.00 2012-04-13 16:02:24.250 104 12485.62 12.22 54941.78 88888.00 2012-04-13 16:02:24.375 104 12485.65 12.22 54941.78 88888.00 2012-04-13 16:02:24.500 104 12485.70 12.25 54941.78 88888.00 2012-04-13 16:02:24.625 104 12485.67 12.28 54941.80 88888.00 2012-04-13 16:02:24.750 104 12485.65 12.28 54941.78 88888.00 2012-04-13 16:02:24.875 104 12485.60 12.22 54941.75 88888.00 2012-04-13 16:02:25.000 104 12485.60 12.25 54941.75 88888.00 2012-04-13 16:02:25.125 104 12485.58 12.28 54941.80 88888.00 2012-04-13 16:02:25.250 104 12485.58 12.25 54941.78 88888.00 2012-04-13 16:02:25.375 104 12485.67 12.25 54941.75 88888.00 2012-04-13 16:02:25.500 104 12485.73 12.28 54941.75 88888.00 2012-04-13 16:02:25.625 104 12485.67 12.28 54941.78 88888.00 2012-04-13 16:02:25.750 104 12485.58 12.30 54941.78 88888.00 2012-04-13 16:02:25.875 104 12485.55 12.30 54941.75 88888.00 2012-04-13 16:02:26.000 104 12485.52 12.30 54941.78 88888.00 2012-04-13 16:02:26.125 104 12485.48 12.30 54941.78 88888.00 2012-04-13 16:02:26.250 104 12485.42 12.32 54941.78 88888.00 2012-04-13 16:02:26.375 104 12485.50 12.32 54941.78 88888.00 2012-04-13 16:02:26.500 104 12485.45 12.35 54941.75 88888.00 2012-04-13 16:02:26.625 104 12485.42 12.35 54941.72 88888.00 2012-04-13 16:02:26.750 104 12485.45 12.38 54941.75 88888.00 2012-04-13 16:02:26.875 104 12485.48 12.40 54941.75 88888.00 2012-04-13 16:02:27.000 104 12485.48 12.38 54941.72 88888.00 2012-04-13 16:02:27.125 104 12485.48 12.38 54941.75 88888.00 2012-04-13 16:02:27.250 104 12485.42 12.40 54941.72 88888.00 2012-04-13 16:02:27.375 104 12485.45 12.38 54941.72 88888.00 2012-04-13 16:02:27.500 104 12485.45 12.38 54941.68 88888.00 2012-04-13 16:02:27.625 104 12485.50 12.40 54941.70 88888.00 2012-04-13 16:02:27.750 104 12485.52 12.43 54941.70 88888.00 2012-04-13 16:02:27.875 104 12485.50 12.47 54941.70 88888.00 2012-04-13 16:02:28.000 104 12485.45 12.45 54941.70 88888.00 2012-04-13 16:02:28.125 104 12485.40 12.43 54941.68 88888.00 2012-04-13 16:02:28.250 104 12485.40 12.45 54941.68 88888.00 2012-04-13 16:02:28.375 104 12485.38 12.47 54941.65 88888.00 2012-04-13 16:02:28.500 104 12485.38 12.47 54941.65 88888.00 2012-04-13 16:02:28.625 104 12485.50 12.50 54941.68 88888.00 2012-04-13 16:02:28.750 104 12485.50 12.53 54941.72 88888.00 2012-04-13 16:02:28.875 104 12485.42 12.50 54941.70 88888.00 2012-04-13 16:02:29.000 104 12485.35 12.47 54941.68 88888.00 2012-04-13 16:02:29.125 104 12485.38 12.55 54941.70 88888.00 2012-04-13 16:02:29.250 104 12485.38 12.53 54941.68 88888.00 2012-04-13 16:02:29.375 104 12485.38 12.50 54941.65 88888.00 2012-04-13 16:02:29.500 104 12485.45 12.53 54941.68 88888.00 2012-04-13 16:02:29.625 104 12485.50 12.55 54941.68 88888.00 2012-04-13 16:02:29.750 104 12485.42 12.57 54941.65 88888.00 2012-04-13 16:02:29.875 104 12485.38 12.55 54941.68 88888.00 2012-04-13 16:02:30.000 104 12485.38 12.53 54941.62 88888.00 2012-04-13 16:02:30.125 104 12485.35 12.53 54941.62 88888.00 2012-04-13 16:02:30.250 104 12485.25 12.50 54941.62 88888.00 2012-04-13 16:02:30.375 104 12485.20 12.50 54941.57 88888.00 2012-04-13 16:02:30.500 104 12485.20 12.53 54941.60 88888.00 2012-04-13 16:02:30.625 104 12485.25 12.60 54941.62 88888.00 2012-04-13 16:02:30.750 104 12485.25 12.57 54941.62 88888.00 2012-04-13 16:02:30.875 104 12485.23 12.60 54941.62 88888.00 2012-04-13 16:02:31.000 104 12485.23 12.57 54941.60 88888.00 2012-04-13 16:02:31.125 104 12485.25 12.57 54941.60 88888.00 2012-04-13 16:02:31.250 104 12485.23 12.62 54941.62 88888.00 2012-04-13 16:02:31.375 104 12485.20 12.68 54941.62 88888.00 2012-04-13 16:02:31.500 104 12485.12 12.65 54941.60 88888.00 2012-04-13 16:02:31.625 104 12485.17 12.62 54941.60 88888.00 2012-04-13 16:02:31.750 104 12485.25 12.68 54941.57 88888.00 2012-04-13 16:02:31.875 104 12485.25 12.70 54941.57 88888.00 2012-04-13 16:02:32.000 104 12485.20 12.72 54941.60 88888.00 2012-04-13 16:02:32.125 104 12485.10 12.72 54941.55 88888.00 2012-04-13 16:02:32.250 104 12485.10 12.72 54941.60 88888.00 2012-04-13 16:02:32.375 104 12485.08 12.72 54941.57 88888.00 2012-04-13 16:02:32.500 104 12485.02 12.70 54941.55 88888.00 2012-04-13 16:02:32.625 104 12485.05 12.72 54941.55 88888.00 2012-04-13 16:02:32.750 104 12485.08 12.72 54941.55 88888.00 2012-04-13 16:02:32.875 104 12485.12 12.72 54941.55 88888.00 2012-04-13 16:02:33.000 104 12485.12 12.70 54941.53 88888.00 2012-04-13 16:02:33.125 104 12485.05 12.68 54941.55 88888.00 2012-04-13 16:02:33.250 104 12485.02 12.68 54941.53 88888.00 2012-04-13 16:02:33.375 104 12485.00 12.68 54941.50 88888.00 2012-04-13 16:02:33.500 104 12484.95 12.70 54941.50 88888.00 2012-04-13 16:02:33.625 104 12484.98 12.75 54941.55 88888.00 2012-04-13 16:02:33.750 104 12485.02 12.78 54941.57 88888.00 2012-04-13 16:02:33.875 104 12484.98 12.78 54941.55 88888.00 2012-04-13 16:02:34.000 104 12484.98 12.78 54941.55 88888.00 2012-04-13 16:02:34.125 104 12485.05 12.78 54941.55 88888.00 2012-04-13 16:02:34.250 104 12485.05 12.78 54941.55 88888.00 2012-04-13 16:02:34.375 104 12485.02 12.75 54941.53 88888.00 2012-04-13 16:02:34.500 104 12484.98 12.72 54941.53 88888.00 2012-04-13 16:02:34.625 104 12485.00 12.75 54941.53 88888.00 2012-04-13 16:02:34.750 104 12485.00 12.78 54941.50 88888.00 2012-04-13 16:02:34.875 104 12485.00 12.80 54941.53 88888.00 2012-04-13 16:02:35.000 104 12485.05 12.80 54941.47 88888.00 2012-04-13 16:02:35.125 104 12485.02 12.80 54941.50 88888.00 2012-04-13 16:02:35.250 104 12485.00 12.78 54941.50 88888.00 2012-04-13 16:02:35.375 104 12485.02 12.80 54941.50 88888.00 2012-04-13 16:02:35.500 104 12485.02 12.80 54941.47 88888.00 2012-04-13 16:02:35.625 104 12485.00 12.80 54941.47 88888.00 2012-04-13 16:02:35.750 104 12484.98 12.82 54941.43 88888.00 2012-04-13 16:02:35.875 104 12484.88 12.82 54941.43 88888.00 2012-04-13 16:02:36.000 104 12484.88 12.80 54941.45 88888.00 2012-04-13 16:02:36.125 104 12484.85 12.80 54941.47 88888.00 2012-04-13 16:02:36.250 104 12484.85 12.80 54941.47 88888.00 2012-04-13 16:02:36.375 104 12484.95 12.82 54941.47 88888.00 2012-04-13 16:02:36.500 104 12484.98 12.82 54941.47 88888.00 2012-04-13 16:02:36.625 104 12484.92 12.82 54941.47 88888.00 2012-04-13 16:02:36.750 104 12484.88 12.85 54941.45 88888.00 2012-04-13 16:02:36.875 104 12484.95 12.88 54941.47 88888.00 2012-04-13 16:02:37.000 104 12484.95 12.88 54941.43 88888.00 2012-04-13 16:02:37.125 104 12484.92 12.88 54941.45 88888.00 2012-04-13 16:02:37.250 104 12484.88 12.88 54941.43 88888.00 2012-04-13 16:02:37.375 104 12484.92 12.88 54941.40 88888.00 2012-04-13 16:02:37.500 104 12484.95 12.85 54941.40 88888.00 2012-04-13 16:02:37.625 104 12484.95 12.85 54941.43 88888.00 2012-04-13 16:02:37.750 104 12484.92 12.88 54941.40 88888.00 2012-04-13 16:02:37.875 104 12484.92 12.88 54941.40 88888.00 2012-04-13 16:02:38.000 104 12484.90 12.90 54941.38 88888.00 2012-04-13 16:02:38.125 104 12484.85 12.88 54941.38 88888.00 2012-04-13 16:02:38.250 104 12484.83 12.85 54941.40 88888.00 2012-04-13 16:02:38.375 104 12484.85 12.88 54941.40 88888.00 2012-04-13 16:02:38.500 104 12484.88 12.88 54941.38 88888.00 2012-04-13 16:02:38.625 104 12484.88 12.90 54941.38 88888.00 2012-04-13 16:02:38.750 104 12484.83 12.93 54941.38 88888.00 2012-04-13 16:02:38.875 104 12484.83 12.90 54941.38 88888.00 2012-04-13 16:02:39.000 104 12484.88 12.90 54941.32 88888.00 2012-04-13 16:02:39.125 104 12484.88 12.88 54941.32 88888.00 2012-04-13 16:02:39.250 104 12484.90 12.90 54941.40 88888.00 2012-04-13 16:02:39.375 104 12484.88 12.93 54941.40 88888.00 2012-04-13 16:02:39.500 104 12484.80 12.90 54941.40 88888.00 2012-04-13 16:02:39.625 104 12484.83 12.90 54941.35 88888.00 2012-04-13 16:02:39.750 104 12484.85 12.93 54941.32 88888.00 2012-04-13 16:02:39.875 104 12484.83 12.90 54941.30 88888.00 2012-04-13 16:02:40.000 104 12484.80 12.88 54941.28 88888.00 2012-04-13 16:02:40.125 104 12484.88 12.93 54941.30 88888.00 2012-04-13 16:02:40.250 104 12484.85 12.95 54941.32 88888.00 2012-04-13 16:02:40.375 104 12484.85 12.93 54941.32 88888.00 2012-04-13 16:02:40.500 104 12484.90 12.95 54941.32 88888.00 2012-04-13 16:02:40.625 104 12484.95 12.93 54941.28 88888.00 2012-04-13 16:02:40.750 104 12484.95 12.95 54941.30 88888.00 2012-04-13 16:02:40.875 104 12484.90 12.95 54941.32 88888.00 2012-04-13 16:02:41.000 104 12484.90 12.95 54941.30 88888.00 2012-04-13 16:02:41.125 104 12484.95 12.95 54941.28 88888.00 2012-04-13 16:02:41.250 104 12484.90 12.95 54941.30 88888.00 2012-04-13 16:02:41.375 104 12484.85 12.97 54941.30 88888.00 2012-04-13 16:02:41.500 104 12484.90 12.95 54941.28 88888.00 2012-04-13 16:02:41.625 104 12484.92 12.93 54941.25 88888.00 2012-04-13 16:02:41.750 104 12484.88 12.93 54941.25 88888.00 2012-04-13 16:02:41.875 104 12484.88 12.97 54941.22 88888.00 2012-04-13 16:02:42.000 104 12484.92 12.95 54941.25 88888.00 2012-04-13 16:02:42.125 104 12484.95 12.95 54941.25 88888.00 2012-04-13 16:02:42.250 104 12484.92 12.95 54941.25 88888.00 2012-04-13 16:02:42.375 104 12484.85 12.97 54941.22 88888.00 2012-04-13 16:02:42.500 104 12484.80 12.97 54941.20 88888.00 2012-04-13 16:02:42.625 104 12484.85 13.00 54941.22 88888.00 2012-04-13 16:02:42.750 104 12484.92 13.00 54941.25 88888.00 2012-04-13 16:02:42.875 104 12484.88 12.97 54941.25 88888.00 2012-04-13 16:02:43.000 104 12484.90 12.97 54941.20 88888.00 2012-04-13 16:02:43.125 104 12484.90 12.97 54941.20 88888.00 2012-04-13 16:02:43.250 104 12484.85 12.95 54941.20 88888.00 2012-04-13 16:02:43.375 104 12484.88 12.97 54941.18 88888.00 2012-04-13 16:02:43.500 104 12484.88 12.97 54941.18 88888.00 2012-04-13 16:02:43.625 104 12484.85 12.97 54941.20 88888.00 2012-04-13 16:02:43.750 104 12484.83 12.95 54941.20 88888.00 2012-04-13 16:02:43.875 104 12484.85 12.97 54941.15 88888.00 2012-04-13 16:02:44.000 104 12484.88 12.95 54941.15 88888.00 2012-04-13 16:02:44.125 104 12484.88 12.97 54941.18 88888.00 2012-04-13 16:02:44.250 104 12484.83 13.00 54941.20 88888.00 2012-04-13 16:02:44.375 104 12484.85 13.00 54941.18 88888.00 2012-04-13 16:02:44.500 104 12484.88 13.00 54941.18 88888.00 2012-04-13 16:02:44.625 104 12484.90 12.97 54941.15 88888.00 2012-04-13 16:02:44.750 104 12484.85 12.97 54941.15 88888.00 2012-04-13 16:02:44.875 104 12484.80 12.97 54941.15 88888.00 2012-04-13 16:02:45.000 104 12484.85 13.03 54941.15 88888.00 2012-04-13 16:02:45.125 104 12484.88 13.03 54941.18 88888.00 2012-04-13 16:02:45.250 104 12484.85 13.03 54941.18 88888.00 2012-04-13 16:02:45.375 104 12484.85 13.03 54941.18 88888.00 2012-04-13 16:02:45.500 104 12484.88 13.03 54941.15 88888.00 2012-04-13 16:02:45.625 104 12484.90 13.03 54941.15 88888.00 2012-04-13 16:02:45.750 104 12484.92 13.03 54941.15 88888.00 2012-04-13 16:02:45.875 104 12484.90 13.03 54941.12 88888.00 2012-04-13 16:02:46.000 104 12484.90 13.03 54941.12 88888.00 2012-04-13 16:02:46.125 104 12484.88 13.05 54941.12 88888.00 2012-04-13 16:02:46.250 104 12484.83 13.05 54941.15 88888.00 2012-04-13 16:02:46.375 104 12484.80 13.03 54941.12 88888.00 2012-04-13 16:02:46.500 104 12484.83 13.00 54941.12 88888.00 2012-04-13 16:02:46.625 104 12484.90 13.03 54941.10 88888.00 2012-04-13 16:02:46.750 104 12484.98 13.05 54941.12 88888.00 2012-04-13 16:02:46.875 104 12484.92 13.07 54941.10 88888.00 2012-04-13 16:02:47.000 104 12484.90 13.10 54941.10 88888.00 2012-04-13 16:02:47.125 104 12484.90 13.07 54941.10 88888.00 2012-04-13 16:02:47.250 104 12484.90 13.07 54941.10 88888.00 2012-04-13 16:02:47.375 104 12484.95 13.10 54941.07 88888.00 2012-04-13 16:02:47.500 104 12484.95 13.10 54941.05 88888.00 2012-04-13 16:02:47.625 104 12485.00 13.07 54941.03 88888.00 2012-04-13 16:02:47.750 104 12485.02 13.10 54941.03 88888.00 2012-04-13 16:02:47.875 104 12484.95 13.10 54941.00 88888.00 2012-04-13 16:02:48.000 104 12484.90 13.10 54940.97 88888.00 2012-04-13 16:02:48.125 104 12484.88 13.10 54941.00 88888.00 2012-04-13 16:02:48.250 104 12484.85 13.15 54941.00 88888.00 2012-04-13 16:02:48.375 104 12484.88 13.18 54941.00 88888.00 2012-04-13 16:02:48.500 104 12484.88 13.18 54941.03 88888.00 2012-04-13 16:02:48.625 104 12484.92 13.18 54941.05 88888.00 2012-04-13 16:02:48.750 104 12484.92 13.22 54941.03 88888.00 2012-04-13 16:02:48.875 104 12484.95 13.20 54941.00 88888.00 2012-04-13 16:02:49.000 104 12484.98 13.18 54940.97 88888.00 2012-04-13 16:02:49.125 104 12484.98 13.20 54940.97 88888.00 2012-04-13 16:02:49.250 104 12484.95 13.18 54940.97 88888.00 2012-04-13 16:02:49.375 104 12484.95 13.18 54940.97 88888.00 2012-04-13 16:02:49.500 104 12484.92 13.18 54940.95 88888.00 2012-04-13 16:02:49.625 104 12484.92 13.20 54940.95 88888.00 2012-04-13 16:02:49.750 104 12479.00 13.20 54935.05 88888.00 2012-04-13 16:02:49.875 104 12479.08 13.22 54935.05 88888.00 2012-04-13 16:02:50.000 104 12479.05 13.22 54935.03 88888.00 2012-04-13 16:02:50.125 104 12479.02 13.22 54935.00 88888.00 2012-04-13 16:02:50.250 104 12479.05 13.25 54935.03 88888.00 2012-04-13 16:02:50.375 104 12479.05 13.20 54935.05 88888.00 2012-04-13 16:02:50.500 104 12479.02 13.22 54935.05 88888.00 2012-04-13 16:02:50.625 104 12479.00 13.25 54935.07 88888.00 2012-04-13 16:02:50.750 104 12484.90 13.28 54940.97 88888.00 2012-04-13 16:02:50.875 104 12484.92 13.28 54940.97 88888.00 2012-04-13 16:02:51.000 104 12484.95 13.25 54940.93 88888.00 2012-04-13 16:02:51.125 104 12484.90 13.25 54940.93 88888.00 2012-04-13 16:02:51.250 104 12484.83 13.25 54940.90 88888.00 2012-04-13 16:02:51.375 104 12484.83 13.25 54940.93 88888.00 2012-04-13 16:02:51.500 104 12484.85 13.30 54940.93 88888.00 2012-04-13 16:02:51.625 104 12484.88 13.32 54940.90 88888.00 2012-04-13 16:02:51.750 104 12484.92 13.30 54940.90 88888.00 2012-04-13 16:02:51.875 104 12484.90 13.30 54940.93 88888.00 2012-04-13 16:02:52.000 104 12484.88 13.30 54940.95 88888.00 2012-04-13 16:02:52.125 104 12484.85 13.32 54940.93 88888.00 2012-04-13 16:02:52.250 104 12484.83 13.32 54940.90 88888.00 2012-04-13 16:02:52.375 104 12484.83 13.32 54940.90 88888.00 2012-04-13 16:02:52.500 104 12484.92 13.35 54940.90 88888.00 2012-04-13 16:02:52.625 104 12484.98 13.40 54940.93 88888.00 2012-04-13 16:02:52.750 104 12484.90 13.40 54940.90 88888.00 2012-04-13 16:02:52.875 104 12484.90 13.38 54940.88 88888.00 2012-04-13 16:02:53.000 104 12484.90 13.35 54940.88 88888.00 2012-04-13 16:02:53.125 104 12484.92 13.35 54940.88 88888.00 2012-04-13 16:02:53.250 104 12484.90 13.35 54940.90 88888.00 2012-04-13 16:02:53.375 104 12484.88 13.38 54940.88 88888.00 2012-04-13 16:02:53.500 104 12484.88 13.40 54940.88 88888.00 2012-04-13 16:02:53.625 104 12484.85 13.40 54940.88 88888.00 2012-04-13 16:02:53.750 104 12484.83 13.40 54940.85 88888.00 2012-04-13 16:02:53.875 104 12484.83 13.38 54940.85 88888.00 2012-04-13 16:02:54.000 104 12484.80 13.40 54940.88 88888.00 2012-04-13 16:02:54.125 104 12484.83 13.40 54940.85 88888.00 2012-04-13 16:02:54.250 104 12484.85 13.43 54940.85 88888.00 2012-04-13 16:02:54.375 104 12484.88 13.43 54940.85 88888.00 2012-04-13 16:02:54.500 104 12484.90 13.40 54940.82 88888.00 2012-04-13 16:02:54.625 104 12484.88 13.43 54940.85 88888.00 2012-04-13 16:02:54.750 104 12484.85 13.50 54940.88 88888.00 2012-04-13 16:02:54.875 104 12484.83 13.47 54940.85 88888.00 2012-04-13 16:02:55.000 104 12484.83 13.45 54940.82 88888.00 2012-04-13 16:02:55.125 104 12484.83 13.45 54940.82 88888.00 2012-04-13 16:02:55.250 104 12484.88 13.47 54940.82 88888.00 2012-04-13 16:02:55.375 104 12484.88 13.50 54940.82 88888.00 2012-04-13 16:02:55.500 104 12484.85 13.47 54940.80 88888.00 2012-04-13 16:02:55.625 104 12484.83 13.47 54940.80 88888.00 2012-04-13 16:02:55.750 104 12484.85 13.47 54940.80 88888.00 2012-04-13 16:02:55.875 104 12484.85 13.47 54940.82 88888.00 2012-04-13 16:02:56.000 104 12484.77 13.50 54940.80 88888.00 2012-04-13 16:02:56.125 104 12484.80 13.53 54940.80 88888.00 2012-04-13 16:02:56.250 104 12484.80 13.53 54940.80 88888.00 2012-04-13 16:02:56.375 104 12484.75 13.50 54940.82 88888.00 2012-04-13 16:02:56.500 104 12484.70 13.53 54940.80 88888.00 2012-04-13 16:02:56.625 104 12484.73 13.53 54940.78 88888.00 2012-04-13 16:02:56.750 104 12484.73 13.57 54940.82 88888.00 2012-04-13 16:02:56.875 104 12484.67 13.55 54940.80 88888.00 2012-04-13 16:02:57.000 104 12484.67 13.55 54940.80 88888.00 2012-04-13 16:02:57.125 104 12484.67 13.57 54940.80 88888.00 2012-04-13 16:02:57.250 104 12484.67 13.57 54940.80 88888.00 2012-04-13 16:02:57.375 104 12484.62 13.57 54940.78 88888.00 2012-04-13 16:02:57.500 104 12484.60 13.60 54940.80 88888.00 2012-04-13 16:02:57.625 104 12484.62 13.57 54940.82 88888.00 2012-04-13 16:02:57.750 104 12484.65 13.57 54940.78 88888.00 2012-04-13 16:02:57.875 104 12484.65 13.57 54940.78 88888.00 2012-04-13 16:02:58.000 104 12484.70 13.57 54940.78 88888.00 2012-04-13 16:02:58.125 104 12484.67 13.62 54940.78 88888.00 2012-04-13 16:02:58.250 104 12484.60 13.60 54940.80 88888.00 2012-04-13 16:02:58.375 104 12484.65 13.60 54940.78 88888.00 2012-04-13 16:02:58.500 104 12484.67 13.60 54940.75 88888.00 2012-04-13 16:02:58.625 104 12484.67 13.60 54940.78 88888.00 2012-04-13 16:02:58.750 104 12484.67 13.62 54940.78 88888.00 2012-04-13 16:02:58.875 104 12484.67 13.60 54940.75 88888.00 2012-04-13 16:02:59.000 104 12484.60 13.60 54940.72 88888.00 2012-04-13 16:02:59.125 104 12484.55 13.60 54940.75 88888.00 2012-04-13 16:02:59.250 104 12484.55 13.62 54940.78 88888.00 2012-04-13 16:02:59.375 104 12484.58 13.65 54940.75 88888.00 2012-04-13 16:02:59.500 104 12484.60 13.65 54940.72 88888.00 2012-04-13 16:02:59.625 104 12484.60 13.65 54940.75 88888.00 2012-04-13 16:02:59.750 104 12484.60 13.65 54940.75 88888.00 2012-04-13 16:02:59.875 104 12484.52 13.65 54940.75 88888.00 2012-04-13 16:03:00.000 104 12484.55 13.65 54940.72 88888.00 2012-04-13 16:03:00.125 104 12484.60 13.68 54940.72 88888.00 2012-04-13 16:03:00.250 104 12484.60 13.68 54940.75 88888.00 2012-04-13 16:03:00.375 104 12484.62 13.68 54940.78 88888.00 2012-04-13 16:03:00.500 104 12484.65 13.70 54940.75 88888.00 2012-04-13 16:03:00.625 104 12484.65 13.68 54940.72 88888.00 2012-04-13 16:03:00.750 104 12484.73 13.70 54940.72 88888.00 2012-04-13 16:03:00.875 104 12484.70 13.70 54940.75 88888.00 2012-04-13 16:03:01.000 104 12484.67 13.72 54940.75 88888.00 2012-04-13 16:03:01.125 104 12484.62 13.72 54940.72 88888.00 2012-04-13 16:03:01.250 104 12484.58 13.68 54940.68 88888.00 2012-04-13 16:03:01.375 104 12484.60 13.68 54940.68 88888.00 2012-04-13 16:03:01.500 104 12484.60 13.70 54940.70 88888.00 2012-04-13 16:03:01.625 104 12484.65 13.72 54940.68 88888.00 2012-04-13 16:03:01.750 104 12484.70 13.72 54940.68 88888.00 2012-04-13 16:03:01.875 104 12484.67 13.70 54940.68 88888.00 2012-04-13 16:03:02.000 104 12484.62 13.68 54940.68 88888.00 2012-04-13 16:03:02.125 104 12484.58 13.65 54940.68 88888.00 2012-04-13 16:03:02.250 104 12484.58 13.68 54940.70 88888.00 2012-04-13 16:03:02.375 104 12484.62 13.70 54940.70 88888.00 2012-04-13 16:03:02.500 104 12484.65 13.75 54940.72 88888.00 2012-04-13 16:03:02.625 104 12484.62 13.72 54940.72 88888.00 2012-04-13 16:03:02.750 104 12484.60 13.78 54940.70 88888.00 2012-04-13 16:03:02.875 104 12484.62 13.78 54940.68 88888.00 2012-04-13 16:03:03.000 104 12484.62 13.75 54940.68 88888.00 2012-04-13 16:03:03.125 104 12484.62 13.75 54940.65 88888.00 2012-04-13 16:03:03.250 104 12484.55 13.75 54940.65 88888.00 2012-04-13 16:03:03.375 104 12484.55 13.80 54940.62 88888.00 2012-04-13 16:03:03.500 104 12484.58 13.80 54940.62 88888.00 2012-04-13 16:03:03.625 104 12484.58 13.80 54940.62 88888.00 2012-04-13 16:03:03.750 104 12484.50 13.80 54940.65 88888.00 2012-04-13 16:03:03.875 104 12484.48 13.80 54940.65 88888.00 2012-04-13 16:03:04.000 104 12484.45 13.78 54940.60 88888.00 2012-04-13 16:03:04.125 104 12484.50 13.78 54940.62 88888.00 2012-04-13 16:03:04.250 104 12484.52 13.80 54940.65 88888.00 2012-04-13 16:03:04.375 104 12484.50 13.82 54940.60 88888.00 2012-04-13 16:03:04.500 104 12484.48 13.82 54940.60 88888.00 2012-04-13 16:03:04.625 104 12484.50 13.82 54940.57 88888.00 2012-04-13 16:03:04.750 104 12484.58 13.82 54940.57 88888.00 2012-04-13 16:03:04.875 104 12484.60 13.82 54940.60 88888.00 2012-04-13 16:03:05.000 104 12484.60 13.80 54940.57 88888.00 2012-04-13 16:03:05.125 104 12484.60 13.85 54940.57 88888.00 2012-04-13 16:03:05.250 104 12484.58 13.82 54940.55 88888.00 2012-04-13 16:03:05.375 104 12484.52 13.80 54940.55 88888.00 2012-04-13 16:03:05.500 104 12484.50 13.80 54940.55 88888.00 2012-04-13 16:03:05.625 104 12484.52 13.80 54940.55 88888.00 2012-04-13 16:03:05.750 104 12484.48 13.82 54940.55 88888.00 2012-04-13 16:03:05.875 104 12484.45 13.82 54940.55 88888.00 2012-04-13 16:03:06.000 104 12484.50 13.80 54940.55 88888.00 2012-04-13 16:03:06.125 104 12484.48 13.82 54940.57 88888.00 2012-04-13 16:03:06.250 104 12484.48 13.85 54940.57 88888.00 2012-04-13 16:03:06.375 104 12484.52 13.82 54940.55 88888.00 2012-04-13 16:03:06.500 104 12484.55 13.80 54940.55 88888.00 2012-04-13 16:03:06.625 104 12484.48 13.82 54940.53 88888.00 2012-04-13 16:03:06.750 104 12484.48 13.82 54940.55 88888.00 2012-04-13 16:03:06.875 104 12484.40 13.80 54940.53 88888.00 2012-04-13 16:03:07.000 104 12484.40 13.80 54940.53 88888.00 2012-04-13 16:03:07.125 104 12484.42 13.78 54940.50 88888.00 2012-04-13 16:03:07.250 104 12484.45 13.80 54940.53 88888.00 2012-04-13 16:03:07.375 104 12484.50 13.80 54940.50 88888.00 2012-04-13 16:03:07.500 104 12484.45 13.78 54940.47 88888.00 2012-04-13 16:03:07.625 104 12484.42 13.80 54940.47 88888.00 2012-04-13 16:03:07.750 104 12484.42 13.80 54940.53 88888.00 2012-04-13 16:03:07.875 104 12484.42 13.80 54940.53 88888.00 2012-04-13 16:03:08.000 104 12484.40 13.75 54940.45 88888.00 2012-04-13 16:03:08.125 104 12484.40 13.75 54940.45 88888.00 2012-04-13 16:03:08.250 104 12484.42 13.78 54940.45 88888.00 2012-04-13 16:03:08.375 104 12484.48 13.75 54940.45 88888.00 2012-04-13 16:03:08.500 104 12484.45 13.75 54940.45 88888.00 2012-04-13 16:03:08.625 104 12484.42 13.78 54940.47 88888.00 2012-04-13 16:03:08.750 104 12484.40 13.80 54940.45 88888.00 2012-04-13 16:03:08.875 104 12484.45 13.78 54940.45 88888.00 2012-04-13 16:03:09.000 104 12484.48 13.78 54940.47 88888.00 2012-04-13 16:03:09.125 104 12484.52 13.75 54940.47 88888.00 2012-04-13 16:03:09.250 104 12484.48 13.72 54940.45 88888.00 2012-04-13 16:03:09.375 104 12484.45 13.75 54940.45 88888.00 2012-04-13 16:03:09.500 104 12484.42 13.75 54940.45 88888.00 2012-04-13 16:03:09.625 104 12484.45 13.78 54940.50 88888.00 2012-04-13 16:03:09.750 104 12484.50 13.78 54940.50 88888.00 2012-04-13 16:03:09.875 104 12484.42 13.75 54940.50 88888.00 2012-04-13 16:03:10.000 104 12484.48 13.72 54940.45 88888.00 2012-04-13 16:03:10.125 104 12484.48 13.75 54940.45 88888.00 2012-04-13 16:03:10.250 104 12484.45 13.75 54940.50 88888.00 2012-04-13 16:03:10.375 104 12484.42 13.72 54940.47 88888.00 2012-04-13 16:03:10.500 104 12484.38 13.72 54940.45 88888.00 2012-04-13 16:03:10.625 104 12484.30 13.70 54940.43 88888.00 2012-04-13 16:03:10.750 104 12484.30 13.70 54940.43 88888.00 2012-04-13 16:03:10.875 104 12484.35 13.70 54940.43 88888.00 2012-04-13 16:03:11.000 104 12484.40 13.70 54940.45 88888.00 2012-04-13 16:03:11.125 104 12484.40 13.72 54940.45 88888.00 2012-04-13 16:03:11.250 104 12484.45 13.75 54940.47 88888.00 2012-04-13 16:03:11.375 104 12484.42 13.75 54940.45 88888.00 2012-04-13 16:03:11.500 104 12484.42 13.70 54940.45 88888.00 2012-04-13 16:03:11.625 104 12484.40 13.68 54940.43 88888.00 2012-04-13 16:03:11.750 104 12484.40 13.68 54940.43 88888.00 2012-04-13 16:03:11.875 104 12484.42 13.70 54940.45 88888.00 2012-04-13 16:03:12.000 104 12484.45 13.68 54940.43 88888.00 2012-04-13 16:03:12.125 104 12484.42 13.68 54940.45 88888.00 2012-04-13 16:03:12.250 104 12484.35 13.68 54940.45 88888.00 2012-04-13 16:03:12.375 104 12484.30 13.68 54940.43 88888.00 2012-04-13 16:03:12.500 104 12484.38 13.65 54940.40 88888.00 2012-04-13 16:03:12.625 104 12484.35 13.62 54940.38 88888.00 2012-04-13 16:03:12.750 104 12484.35 13.60 54940.38 88888.00 2012-04-13 16:03:12.875 104 12484.38 13.62 54940.45 88888.00 2012-04-13 16:03:13.000 104 12484.45 13.65 54940.43 88888.00 2012-04-13 16:03:13.125 104 12484.42 13.62 54940.40 88888.00 2012-04-13 16:03:13.250 104 12484.38 13.60 54940.43 88888.00 2012-04-13 16:03:13.375 104 12484.38 13.62 54940.43 88888.00 2012-04-13 16:03:13.500 104 12484.33 13.62 54940.43 88888.00 2012-04-13 16:03:13.625 104 12484.38 13.65 54940.43 88888.00 2012-04-13 16:03:13.750 104 12484.38 13.62 54940.40 88888.00 2012-04-13 16:03:13.875 104 12484.38 13.62 54940.38 88888.00 2012-04-13 16:03:14.000 104 12484.38 13.60 54940.38 88888.00 2012-04-13 16:03:14.125 104 12484.38 13.60 54940.38 88888.00 2012-04-13 16:03:14.250 104 12484.38 13.60 54940.38 88888.00 2012-04-13 16:03:14.375 104 12484.38 13.57 54940.35 88888.00 2012-04-13 16:03:14.500 104 12484.40 13.57 54940.35 88888.00 2012-04-13 16:03:14.625 104 12484.42 13.55 54940.35 88888.00 2012-04-13 16:03:14.750 104 12484.40 13.55 54940.38 88888.00 2012-04-13 16:03:14.875 104 12484.48 13.57 54940.35 88888.00 2012-04-13 16:03:15.000 104 12484.45 13.57 54940.32 88888.00 2012-04-13 16:03:15.125 104 12484.40 13.55 54940.38 88888.00 2012-04-13 16:03:15.250 104 12484.33 13.53 54940.35 88888.00 2012-04-13 16:03:15.375 104 12484.38 13.53 54940.38 88888.00 2012-04-13 16:03:15.500 104 12484.40 13.53 54940.35 88888.00 2012-04-13 16:03:15.625 104 12484.48 13.53 54940.35 88888.00 2012-04-13 16:03:15.750 104 12484.48 13.57 54940.38 88888.00 2012-04-13 16:03:15.875 104 12484.45 13.55 54940.38 88888.00 2012-04-13 16:03:16.000 104 12484.40 13.53 54940.35 88888.00 2012-04-13 16:03:16.125 104 12484.42 13.50 54940.35 88888.00 2012-04-13 16:03:16.250 104 12484.40 13.50 54940.32 88888.00 2012-04-13 16:03:16.375 104 12484.35 13.55 54940.32 88888.00 2012-04-13 16:03:16.500 104 12484.33 13.53 54940.30 88888.00 2012-04-13 16:03:16.625 104 12484.38 13.53 54940.32 88888.00 2012-04-13 16:03:16.750 104 12484.40 13.55 54940.32 88888.00 2012-04-13 16:03:16.875 104 12484.30 13.55 54940.30 88888.00 2012-04-13 16:03:17.000 104 12484.27 13.53 54940.30 88888.00 2012-04-13 16:03:17.125 104 12484.30 13.50 54940.30 88888.00 2012-04-13 16:03:17.250 104 12484.25 13.50 54940.30 88888.00 2012-04-13 16:03:17.375 104 12484.30 13.53 54940.30 88888.00 2012-04-13 16:03:17.500 104 12484.27 13.53 54940.30 88888.00 2012-04-13 16:03:17.625 104 12484.20 13.53 54940.30 88888.00 2012-04-13 16:03:17.750 104 12484.17 13.53 54940.32 88888.00 2012-04-13 16:03:17.875 104 12484.17 13.53 54940.32 88888.00 2012-04-13 16:03:18.000 104 12484.23 13.53 54940.32 88888.00 2012-04-13 16:03:18.125 104 12484.20 13.50 54940.30 88888.00 2012-04-13 16:03:18.250 104 12484.17 13.50 54940.35 88888.00 2012-04-13 16:03:18.375 104 12484.25 13.53 54940.32 88888.00 2012-04-13 16:03:18.500 104 12484.25 13.53 54940.30 88888.00 2012-04-13 16:03:18.625 104 12484.25 13.50 54940.28 88888.00 2012-04-13 16:03:18.750 104 12484.23 13.50 54940.25 88888.00 2012-04-13 16:03:18.875 104 12484.15 13.50 54940.25 88888.00 2012-04-13 16:03:19.000 104 12484.15 13.53 54940.28 88888.00 2012-04-13 16:03:19.125 104 12484.20 13.50 54940.28 88888.00 2012-04-13 16:03:19.250 104 12484.15 13.45 54940.28 88888.00 2012-04-13 16:03:19.375 104 12484.12 13.47 54940.28 88888.00 2012-04-13 16:03:19.500 104 12484.08 13.50 54940.30 88888.00 2012-04-13 16:03:19.625 104 12484.10 13.50 54940.28 88888.00 2012-04-13 16:03:19.750 104 12484.12 13.50 54940.28 88888.00 2012-04-13 16:03:19.875 104 12484.17 13.50 54940.28 88888.00 2012-04-13 16:03:20.000 104 12484.23 13.45 54940.28 88888.00 2012-04-13 16:03:20.125 104 12484.17 13.45 54940.28 88888.00 2012-04-13 16:03:20.250 104 12484.10 13.47 54940.28 88888.00 2012-04-13 16:03:20.375 104 12484.08 13.47 54940.25 88888.00 2012-04-13 16:03:20.500 104 12484.10 13.47 54940.28 88888.00 2012-04-13 16:03:20.625 104 12484.15 13.47 54940.30 88888.00 2012-04-13 16:03:20.750 104 12484.12 13.50 54940.28 88888.00 2012-04-13 16:03:20.875 104 12484.12 13.50 54940.28 88888.00 2012-04-13 16:03:21.000 104 12484.08 13.53 54940.25 88888.00 2012-04-13 16:03:21.125 104 12484.05 13.53 54940.28 88888.00 2012-04-13 16:03:21.250 104 12484.02 13.50 54940.25 88888.00 2012-04-13 16:03:21.375 104 12484.05 13.53 54940.22 88888.00 2012-04-13 16:03:21.500 104 12484.10 13.50 54940.25 88888.00 2012-04-13 16:03:21.625 104 12484.05 13.50 54940.22 88888.00 2012-04-13 16:03:21.750 104 12484.02 13.50 54940.20 88888.00 2012-04-13 16:03:21.875 104 12484.02 13.50 54940.22 88888.00 2012-04-13 16:03:22.000 104 12484.02 13.47 54940.22 88888.00 2012-04-13 16:03:22.125 104 12484.00 13.53 54940.25 88888.00 2012-04-13 16:03:22.250 104 12483.98 13.53 54940.25 88888.00 2012-04-13 16:03:22.375 104 12484.02 13.50 54940.25 88888.00 2012-04-13 16:03:22.500 104 12484.00 13.53 54940.25 88888.00 2012-04-13 16:03:22.625 104 12483.98 13.53 54940.22 88888.00 2012-04-13 16:03:22.750 104 12483.95 13.50 54940.20 88888.00 2012-04-13 16:03:22.875 104 12483.95 13.53 54940.22 88888.00 2012-04-13 16:03:23.000 104 12483.95 13.55 54940.22 88888.00 2012-04-13 16:03:23.125 104 12483.95 13.53 54940.25 88888.00 2012-04-13 16:03:23.250 104 12483.90 13.50 54940.22 88888.00 2012-04-13 16:03:23.375 104 12483.88 13.53 54940.22 88888.00 2012-04-13 16:03:23.500 104 12483.90 13.53 54940.22 88888.00 2012-04-13 16:03:23.625 104 12483.90 13.57 54940.25 88888.00 2012-04-13 16:03:23.750 104 12483.88 13.55 54940.22 88888.00 2012-04-13 16:03:23.875 104 12483.88 13.55 54940.20 88888.00 2012-04-13 16:03:24.000 104 12483.83 13.53 54940.20 88888.00 2012-04-13 16:03:24.125 104 12483.77 13.55 54940.20 88888.00 2012-04-13 16:03:24.250 104 12483.75 13.53 54940.20 88888.00 2012-04-13 16:03:24.375 104 12483.75 13.55 54940.18 88888.00 2012-04-13 16:03:24.500 104 12483.70 13.57 54940.18 88888.00 2012-04-13 16:03:24.625 104 12483.75 13.55 54940.20 88888.00 2012-04-13 16:03:24.750 104 12483.75 13.55 54940.18 88888.00 2012-04-13 16:03:24.875 104 12483.75 13.60 54940.20 88888.00 2012-04-13 16:03:25.000 104 12483.75 13.57 54940.20 88888.00 2012-04-13 16:03:25.125 104 12483.67 13.55 54940.20 88888.00 2012-04-13 16:03:25.250 104 12483.67 13.60 54940.20 88888.00 2012-04-13 16:03:25.375 104 12483.75 13.60 54940.22 88888.00 2012-04-13 16:03:25.500 104 12483.75 13.60 54940.20 88888.00 2012-04-13 16:03:25.625 104 12483.65 13.57 54940.18 88888.00 2012-04-13 16:03:25.750 104 12483.60 13.60 54940.18 88888.00 2012-04-13 16:03:25.875 104 12483.58 13.57 54940.15 88888.00 2012-04-13 16:03:26.000 104 12483.50 13.57 54940.18 88888.00 2012-04-13 16:03:26.125 104 12483.42 13.57 54940.20 88888.00 2012-04-13 16:03:26.250 104 12483.55 13.57 54940.18 88888.00 2012-04-13 16:03:26.375 104 12483.62 13.57 54940.15 88888.00 2012-04-13 16:03:26.500 104 12483.62 13.60 54940.18 88888.00 2012-04-13 16:03:26.625 104 12483.65 13.62 54940.20 88888.00 2012-04-13 16:03:26.750 104 12483.65 13.62 54940.18 88888.00 2012-04-13 16:03:26.875 104 12483.62 13.57 54940.15 88888.00 2012-04-13 16:03:27.000 104 12483.52 13.60 54940.15 88888.00 2012-04-13 16:03:27.125 104 12483.50 13.62 54940.18 88888.00 2012-04-13 16:03:27.250 104 12483.50 13.65 54940.20 88888.00 2012-04-13 16:03:27.375 104 12483.55 13.62 54940.18 88888.00 2012-04-13 16:03:27.500 104 12483.55 13.62 54940.18 88888.00 2012-04-13 16:03:27.625 104 12483.52 13.65 54940.18 88888.00 2012-04-13 16:03:27.750 104 12483.50 13.65 54940.18 88888.00 2012-04-13 16:03:27.875 104 12483.50 13.62 54940.18 88888.00 2012-04-13 16:03:28.000 104 12483.50 13.65 54940.15 88888.00 2012-04-13 16:03:28.125 104 12483.48 13.65 54940.15 88888.00 2012-04-13 16:03:28.250 104 12483.42 13.68 54940.18 88888.00 2012-04-13 16:03:28.375 104 12483.45 13.70 54940.15 88888.00 2012-04-13 16:03:28.500 104 12483.48 13.72 54940.18 88888.00 2012-04-13 16:03:28.625 104 12483.48 13.70 54940.15 88888.00 2012-04-13 16:03:28.750 104 12483.48 13.70 54940.12 88888.00 2012-04-13 16:03:28.875 104 12483.48 13.72 54940.12 88888.00 2012-04-13 16:03:29.000 104 12483.42 13.70 54940.10 88888.00 2012-04-13 16:03:29.125 104 12483.38 13.72 54940.12 88888.00 2012-04-13 16:03:29.250 104 12483.30 13.72 54940.15 88888.00 2012-04-13 16:03:29.375 104 12483.33 13.75 54940.12 88888.00 2012-04-13 16:03:29.500 104 12483.33 13.75 54940.12 88888.00 2012-04-13 16:03:29.625 104 12483.27 13.72 54940.10 88888.00 2012-04-13 16:03:29.750 104 12483.23 13.72 54940.10 88888.00 2012-04-13 16:03:29.875 104 12483.25 13.75 54940.10 88888.00 2012-04-13 16:03:30.000 104 12483.27 13.78 54940.10 88888.00 2012-04-13 16:03:30.125 104 12483.30 13.78 54940.15 88888.00 2012-04-13 16:03:30.250 104 12483.33 13.78 54940.12 88888.00 2012-04-13 16:03:30.375 104 12483.30 13.78 54940.07 88888.00 2012-04-13 16:03:30.500 104 12483.23 13.78 54940.07 88888.00 2012-04-13 16:03:30.625 104 12483.27 13.78 54940.07 88888.00 2012-04-13 16:03:30.750 104 12483.30 13.80 54940.10 88888.00 2012-04-13 16:03:30.875 104 12483.23 13.80 54940.12 88888.00 2012-04-13 16:03:31.000 104 12483.20 13.80 54940.10 88888.00 2012-04-13 16:03:31.125 104 12483.20 13.82 54940.10 88888.00 2012-04-13 16:03:31.250 104 12483.12 13.82 54940.12 88888.00 2012-04-13 16:03:31.375 104 12483.12 13.82 54940.12 88888.00 2012-04-13 16:03:31.500 104 12483.20 13.85 54940.10 88888.00 2012-04-13 16:03:31.625 104 12483.17 13.88 54940.10 88888.00 2012-04-13 16:03:31.750 104 12483.17 13.88 54940.10 88888.00 2012-04-13 16:03:31.875 104 12483.15 13.88 54940.07 88888.00 2012-04-13 16:03:32.000 104 12483.15 13.88 54940.05 88888.00 2012-04-13 16:03:32.125 104 12483.15 13.88 54940.05 88888.00 2012-04-13 16:03:32.250 104 12483.02 13.85 54940.05 88888.00 2012-04-13 16:03:32.375 104 12483.02 13.85 54940.07 88888.00 2012-04-13 16:03:32.500 104 12483.05 13.88 54940.07 88888.00 2012-04-13 16:03:32.625 104 12483.10 13.88 54940.07 88888.00 2012-04-13 16:03:32.750 104 12483.08 13.88 54940.07 88888.00 2012-04-13 16:03:32.875 104 12483.05 13.88 54940.05 88888.00 2012-04-13 16:03:33.000 104 12483.05 13.85 54940.05 88888.00 2012-04-13 16:03:33.125 104 12483.05 13.88 54940.05 88888.00 2012-04-13 16:03:33.250 104 12483.00 13.88 54940.05 88888.00 2012-04-13 16:03:33.375 104 12483.05 13.88 54940.05 88888.00 2012-04-13 16:03:33.500 104 12483.00 13.90 54940.07 88888.00 2012-04-13 16:03:33.625 104 12482.98 13.90 54940.07 88888.00 2012-04-13 16:03:33.750 104 12483.00 13.90 54940.10 88888.00 2012-04-13 16:03:33.875 104 12483.08 13.93 54940.07 88888.00 2012-04-13 16:03:34.000 104 12483.08 13.93 54940.05 88888.00 2012-04-13 16:03:34.125 104 12483.05 13.90 54940.05 88888.00 2012-04-13 16:03:34.250 104 12482.98 13.93 54940.05 88888.00 2012-04-13 16:03:34.375 104 12482.95 13.95 54940.03 88888.00 2012-04-13 16:03:34.500 104 12482.90 13.97 54940.03 88888.00 2012-04-13 16:03:34.625 104 12482.92 13.93 54940.05 88888.00 2012-04-13 16:03:34.750 104 12482.92 13.93 54940.03 88888.00 2012-04-13 16:03:34.875 104 12482.95 13.93 54940.03 88888.00 2012-04-13 16:03:35.000 104 12482.88 13.93 54940.00 88888.00 2012-04-13 16:03:35.125 104 12482.83 13.90 54940.00 88888.00 2012-04-13 16:03:35.250 104 12482.83 13.93 54940.00 88888.00 2012-04-13 16:03:35.375 104 12482.83 13.93 54940.03 88888.00 2012-04-13 16:03:35.500 104 12482.77 13.95 54940.00 88888.00 2012-04-13 16:03:35.625 104 12482.75 13.97 54940.03 88888.00 2012-04-13 16:03:35.750 104 12482.75 14.00 54940.03 88888.00 2012-04-13 16:03:35.875 104 12482.77 13.97 54940.00 88888.00 2012-04-13 16:03:36.000 104 12482.77 13.93 54939.97 88888.00 2012-04-13 16:03:36.125 104 12482.73 13.95 54940.00 88888.00 2012-04-13 16:03:36.250 104 12482.73 13.95 54940.00 88888.00 2012-04-13 16:03:36.375 104 12482.80 13.95 54939.97 88888.00 2012-04-13 16:03:36.500 104 12482.77 13.95 54939.97 88888.00 2012-04-13 16:03:36.625 104 12482.75 13.95 54940.00 88888.00 2012-04-13 16:03:36.750 104 12482.70 13.97 54939.97 88888.00 2012-04-13 16:03:36.875 104 12482.67 13.95 54940.00 88888.00 2012-04-13 16:03:37.000 104 12482.62 13.97 54939.97 88888.00 2012-04-13 16:03:37.125 104 12482.67 13.97 54939.97 88888.00 2012-04-13 16:03:37.250 104 12482.73 14.00 54939.97 88888.00 2012-04-13 16:03:37.375 104 12482.67 14.00 54940.00 88888.00 2012-04-13 16:03:37.500 104 12482.65 14.00 54940.03 88888.00 2012-04-13 16:03:37.625 104 12482.58 13.97 54940.00 88888.00 2012-04-13 16:03:37.750 104 12482.55 14.00 54940.00 88888.00 2012-04-13 16:03:37.875 104 12482.58 14.03 54940.00 88888.00 2012-04-13 16:03:38.000 104 12482.65 14.00 54939.97 88888.00 2012-04-13 16:03:38.125 104 12482.65 14.00 54939.95 88888.00 2012-04-13 16:03:38.250 104 12482.65 13.97 54939.93 88888.00 2012-04-13 16:03:38.375 104 12482.67 13.95 54939.93 88888.00 2012-04-13 16:03:38.500 104 12482.70 13.95 54939.95 88888.00 2012-04-13 16:03:38.625 104 12482.73 14.00 54939.97 88888.00 2012-04-13 16:03:38.750 104 12482.58 14.00 54939.95 88888.00 2012-04-13 16:03:38.875 104 12482.50 13.97 54939.95 88888.00 2012-04-13 16:03:39.000 104 12482.58 13.97 54939.95 88888.00 2012-04-13 16:03:39.125 104 12482.58 14.03 54939.95 88888.00 2012-04-13 16:03:39.250 104 12482.62 14.03 54939.95 88888.00 2012-04-13 16:03:39.375 104 12482.67 14.03 54939.93 88888.00 2012-04-13 16:03:39.500 104 12482.65 14.03 54939.93 88888.00 2012-04-13 16:03:39.625 104 12482.60 14.03 54939.90 88888.00 2012-04-13 16:03:39.750 104 12482.58 14.07 54939.93 88888.00 2012-04-13 16:03:39.875 104 12482.58 14.05 54939.93 88888.00 2012-04-13 16:03:40.000 104 12482.65 14.03 54939.93 88888.00 2012-04-13 16:03:40.125 104 12482.67 14.00 54939.93 88888.00 2012-04-13 16:03:40.250 104 12482.58 14.00 54939.95 88888.00 2012-04-13 16:03:40.375 104 12482.52 14.03 54939.95 88888.00 2012-04-13 16:03:40.500 104 12482.55 14.05 54939.93 88888.00 2012-04-13 16:03:40.625 104 12482.52 14.05 54939.90 88888.00 2012-04-13 16:03:40.750 104 12482.48 14.03 54939.90 88888.00 2012-04-13 16:03:40.875 104 12482.45 14.03 54939.93 88888.00 2012-04-13 16:03:41.000 104 12482.48 14.05 54939.93 88888.00 2012-04-13 16:03:41.125 104 12482.50 14.03 54939.90 88888.00 2012-04-13 16:03:41.250 104 12482.52 14.03 54939.93 88888.00 2012-04-13 16:03:41.375 104 12482.62 14.05 54939.93 88888.00 2012-04-13 16:03:41.500 104 12482.60 14.07 54939.93 88888.00 2012-04-13 16:03:41.625 104 12482.58 14.07 54939.90 88888.00 2012-04-13 16:03:41.750 104 12482.58 14.07 54939.90 88888.00 2012-04-13 16:03:41.875 104 12482.58 14.03 54939.90 88888.00 2012-04-13 16:03:42.000 104 12482.50 14.00 54939.88 88888.00 2012-04-13 16:03:42.125 104 12482.48 14.05 54939.93 88888.00 2012-04-13 16:03:42.250 104 12482.42 14.05 54939.90 88888.00 2012-04-13 16:03:42.375 104 12482.38 14.05 54939.90 88888.00 2012-04-13 16:03:42.500 104 12482.42 14.03 54939.88 88888.00 2012-04-13 16:03:42.625 104 12482.48 14.00 54939.88 88888.00 2012-04-13 16:03:42.750 104 12482.50 14.05 54939.88 88888.00 2012-04-13 16:03:42.875 104 12482.45 14.00 54939.85 88888.00 2012-04-13 16:03:43.000 104 12482.50 14.05 54939.85 88888.00 2012-04-13 16:03:43.125 104 12482.48 14.05 54939.88 88888.00 2012-04-13 16:03:43.250 104 12482.42 14.05 54939.88 88888.00 2012-04-13 16:03:43.375 104 12482.55 14.07 54939.88 88888.00 2012-04-13 16:03:43.500 104 12482.52 14.07 54939.85 88888.00 2012-04-13 16:03:43.625 104 12482.45 14.05 54939.85 88888.00 2012-04-13 16:03:43.750 104 12482.40 14.05 54939.85 88888.00 2012-04-13 16:03:43.875 104 12482.42 14.05 54939.85 88888.00 2012-04-13 16:03:44.000 104 12482.42 14.07 54939.85 88888.00 2012-04-13 16:03:44.125 104 12482.40 14.07 54939.85 88888.00 2012-04-13 16:03:44.250 104 12482.42 14.07 54939.88 88888.00 2012-04-13 16:03:44.375 104 12482.48 14.07 54939.90 88888.00 2012-04-13 16:03:44.500 104 12482.45 14.07 54939.88 88888.00 2012-04-13 16:03:44.625 104 12482.40 14.05 54939.88 88888.00 2012-04-13 16:03:44.750 104 12482.35 14.03 54939.85 88888.00 2012-04-13 16:03:44.875 104 12482.38 14.05 54939.85 88888.00 2012-04-13 16:03:45.000 104 12482.38 14.00 54939.82 88888.00 2012-04-13 16:03:45.125 104 12482.42 14.03 54939.82 88888.00 2012-04-13 16:03:45.250 104 12482.38 14.03 54939.80 88888.00 2012-04-13 16:03:45.375 104 12482.38 14.00 54939.75 88888.00 2012-04-13 16:03:45.500 104 12482.33 14.05 54939.80 88888.00 2012-04-13 16:03:45.625 104 12482.33 14.07 54939.82 88888.00 2012-04-13 16:03:45.750 104 12482.38 14.03 54939.80 88888.00 2012-04-13 16:03:45.875 104 12482.42 14.03 54939.80 88888.00 2012-04-13 16:03:46.000 104 12482.40 14.00 54939.78 88888.00 2012-04-13 16:03:46.125 104 12482.33 14.03 54939.78 88888.00 2012-04-13 16:03:46.250 104 12482.27 14.00 54939.80 88888.00 2012-04-13 16:03:46.375 104 12482.33 14.03 54939.80 88888.00 2012-04-13 16:03:46.500 104 12482.35 14.05 54939.82 88888.00 2012-04-13 16:03:46.625 104 12482.35 14.05 54939.80 88888.00 2012-04-13 16:03:46.750 104 12482.40 14.05 54939.78 88888.00 2012-04-13 16:03:46.875 104 12482.38 14.05 54939.78 88888.00 2012-04-13 16:03:47.000 104 12482.38 14.05 54939.75 88888.00 2012-04-13 16:03:47.125 104 12482.33 14.05 54939.78 88888.00 2012-04-13 16:03:47.250 104 12482.27 14.03 54939.78 88888.00 2012-04-13 16:03:47.375 104 12482.30 14.05 54939.78 88888.00 2012-04-13 16:03:47.500 104 12482.30 14.03 54939.78 88888.00 2012-04-13 16:03:47.625 104 12482.33 14.05 54939.75 88888.00 2012-04-13 16:03:47.750 104 12482.35 14.05 54939.75 88888.00 2012-04-13 16:03:47.875 104 12482.38 14.05 54939.78 88888.00 2012-04-13 16:03:48.000 104 12482.35 14.00 54939.75 88888.00 2012-04-13 16:03:48.125 104 12482.33 14.03 54939.75 88888.00 2012-04-13 16:03:48.250 104 12482.33 14.03 54939.75 88888.00 2012-04-13 16:03:48.375 104 12482.38 14.00 54939.75 88888.00 2012-04-13 16:03:48.500 104 12482.30 14.03 54939.72 88888.00 2012-04-13 16:03:48.625 104 12482.27 14.00 54939.70 88888.00 2012-04-13 16:03:48.750 104 12482.30 13.97 54939.75 88888.00 2012-04-13 16:03:48.875 104 12482.35 14.00 54939.72 88888.00 2012-04-13 16:03:49.000 104 12482.33 14.00 54939.70 88888.00 2012-04-13 16:03:49.125 104 12482.33 14.00 54939.72 88888.00 2012-04-13 16:03:49.250 104 12482.30 13.97 54939.75 88888.00 2012-04-13 16:03:49.375 104 12482.33 13.97 54939.72 88888.00 2012-04-13 16:03:49.500 104 12482.30 14.03 54939.72 88888.00 2012-04-13 16:03:49.625 104 12482.35 14.05 54939.72 88888.00 2012-04-13 16:03:49.750 104 12482.38 14.03 54939.70 88888.00 2012-04-13 16:03:49.875 104 12482.38 14.00 54939.68 88888.00 2012-04-13 16:03:50.000 104 12482.40 13.97 54939.70 88888.00 2012-04-13 16:03:50.125 104 12482.42 14.00 54939.72 88888.00 2012-04-13 16:03:50.250 104 12482.45 13.97 54939.75 88888.00 2012-04-13 16:03:50.375 104 12482.48 13.97 54939.72 88888.00 2012-04-13 16:03:50.500 104 12482.48 14.00 54939.72 88888.00 2012-04-13 16:03:50.625 104 12482.42 14.00 54939.70 88888.00 2012-04-13 16:03:50.750 104 12482.48 13.97 54939.68 88888.00 2012-04-13 16:03:50.875 104 12482.45 13.97 54939.68 88888.00 2012-04-13 16:03:51.000 104 12482.42 13.93 54939.65 88888.00 2012-04-13 16:03:51.125 104 12482.45 13.93 54939.68 88888.00 2012-04-13 16:03:51.250 104 12482.42 13.97 54939.68 88888.00 2012-04-13 16:03:51.375 104 12482.48 14.00 54939.68 88888.00 2012-04-13 16:03:51.500 104 12482.50 14.00 54939.68 88888.00 2012-04-13 16:03:51.625 104 12482.52 14.00 54939.65 88888.00 2012-04-13 16:03:51.750 104 12482.50 13.97 54939.68 88888.00 2012-04-13 16:03:51.875 104 12482.50 14.00 54939.65 88888.00 2012-04-13 16:03:52.000 104 12482.48 13.95 54939.62 88888.00 2012-04-13 16:03:52.125 104 12482.45 13.97 54939.62 88888.00 2012-04-13 16:03:52.250 104 12482.48 13.95 54939.68 88888.00 2012-04-13 16:03:52.375 104 12482.48 13.97 54939.68 88888.00 2012-04-13 16:03:52.500 104 12482.48 13.97 54939.65 88888.00 2012-04-13 16:03:52.625 104 12482.45 13.97 54939.62 88888.00 2012-04-13 16:03:52.750 104 12482.42 13.93 54939.65 88888.00 2012-04-13 16:03:52.875 104 12482.48 13.88 54939.62 88888.00 2012-04-13 16:03:53.000 104 12482.55 13.85 54939.60 88888.00 2012-04-13 16:03:53.125 104 12482.52 13.85 54939.62 88888.00 2012-04-13 16:03:53.250 104 12482.45 13.88 54939.62 88888.00 2012-04-13 16:03:53.375 104 12482.50 13.88 54939.62 88888.00 2012-04-13 16:03:53.500 104 12482.52 13.88 54939.62 88888.00 2012-04-13 16:03:53.625 104 12482.55 13.88 54939.60 88888.00 2012-04-13 16:03:53.750 104 12482.55 13.90 54939.62 88888.00 2012-04-13 16:03:53.875 104 12482.58 13.88 54939.62 88888.00 2012-04-13 16:03:54.000 104 12482.58 13.90 54939.62 88888.00 2012-04-13 16:03:54.125 104 12482.62 13.88 54939.62 88888.00 2012-04-13 16:03:54.250 104 12482.60 13.80 54939.60 88888.00 2012-04-13 16:03:54.375 104 12482.55 13.78 54939.57 88888.00 2012-04-13 16:03:54.500 104 12482.50 13.85 54939.57 88888.00 2012-04-13 16:03:54.625 104 12482.55 13.82 54939.60 88888.00 2012-04-13 16:03:54.750 104 12482.55 13.80 54939.57 88888.00 2012-04-13 16:03:54.875 104 12482.52 13.80 54939.57 88888.00 2012-04-13 16:03:55.000 104 12482.58 13.80 54939.55 88888.00 2012-04-13 16:03:55.125 104 12482.58 13.80 54939.57 88888.00 2012-04-13 16:03:55.250 104 12482.58 13.80 54939.60 88888.00 2012-04-13 16:03:55.375 104 12482.65 13.82 54939.55 88888.00 2012-04-13 16:03:55.500 104 12482.62 13.80 54939.55 88888.00 2012-04-13 16:03:55.625 104 12482.60 13.80 54939.57 88888.00 2012-04-13 16:03:55.750 104 12482.60 13.75 54939.53 88888.00 2012-04-13 16:03:55.875 104 12482.60 13.75 54939.53 88888.00 2012-04-13 16:03:56.000 104 12482.65 13.72 54939.53 88888.00 2012-04-13 16:03:56.125 104 12482.65 13.78 54939.53 88888.00 2012-04-13 16:03:56.250 104 12482.62 13.78 54939.50 88888.00 2012-04-13 16:03:56.375 104 12482.62 13.75 54939.50 88888.00 2012-04-13 16:03:56.500 104 12482.67 13.72 54939.53 88888.00 2012-04-13 16:03:56.625 104 12482.67 13.72 54939.53 88888.00 2012-04-13 16:03:56.750 104 12482.62 13.72 54939.53 88888.00 2012-04-13 16:03:56.875 104 12482.62 13.72 54939.53 88888.00 2012-04-13 16:03:57.000 104 12482.65 13.70 54939.50 88888.00 2012-04-13 16:03:57.125 104 12482.70 13.70 54939.50 88888.00 2012-04-13 16:03:57.250 104 12482.67 13.70 54939.50 88888.00 2012-04-13 16:03:57.375 104 12482.65 13.70 54939.50 88888.00 2012-04-13 16:03:57.500 104 12482.65 13.70 54939.50 88888.00 2012-04-13 16:03:57.625 104 12482.67 13.68 54939.50 88888.00 2012-04-13 16:03:57.750 104 12482.70 13.68 54939.53 88888.00 2012-04-13 16:03:57.875 104 12482.65 13.68 54939.53 88888.00 2012-04-13 16:03:58.000 104 12482.60 13.65 54939.50 88888.00 2012-04-13 16:03:58.125 104 12482.55 13.68 54939.50 88888.00 2012-04-13 16:03:58.250 104 12482.58 13.65 54939.50 88888.00 2012-04-13 16:03:58.375 104 12482.65 13.65 54939.50 88888.00 2012-04-13 16:03:58.500 104 12482.67 13.62 54939.53 88888.00 2012-04-13 16:03:58.625 104 12482.65 13.62 54939.50 88888.00 2012-04-13 16:03:58.750 104 12482.62 13.62 54939.47 88888.00 2012-04-13 16:03:58.875 104 12482.65 13.57 54939.47 88888.00 2012-04-13 16:03:59.000 104 12482.67 13.57 54939.47 88888.00 2012-04-13 16:03:59.125 104 12482.67 13.60 54939.50 88888.00 2012-04-13 16:03:59.250 104 12482.62 13.57 54939.50 88888.00 2012-04-13 16:03:59.375 104 12482.62 13.57 54939.47 88888.00 2012-04-13 16:03:59.500 104 12482.70 13.57 54939.47 88888.00 2012-04-13 16:03:59.625 104 12482.65 13.55 54939.45 88888.00 2012-04-13 16:03:59.750 104 12482.58 13.55 54939.47 88888.00 2012-04-13 16:03:59.875 104 12482.60 13.57 54939.47 88888.00 2012-04-13 16:04:00.000 104 12482.62 13.55 54939.47 88888.00 2012-04-13 16:04:00.125 104 12482.62 13.53 54939.45 88888.00 2012-04-13 16:04:00.250 104 12482.58 13.47 54939.45 88888.00 2012-04-13 16:04:00.375 104 12482.65 13.50 54939.45 88888.00 2012-04-13 16:04:00.500 104 12482.67 13.50 54939.45 88888.00 2012-04-13 16:04:00.625 104 12482.73 13.50 54939.45 88888.00 2012-04-13 16:04:00.750 104 12482.70 13.43 54939.43 88888.00 2012-04-13 16:04:00.875 104 12482.73 13.40 54939.43 88888.00 2012-04-13 16:04:01.000 104 12482.80 13.40 54939.40 88888.00 2012-04-13 16:04:01.125 104 12482.80 13.40 54939.43 88888.00 2012-04-13 16:04:01.250 104 12482.75 13.40 54939.40 88888.00 2012-04-13 16:04:01.375 104 12482.80 13.40 54939.43 88888.00 2012-04-13 16:04:01.500 104 12482.73 13.40 54939.43 88888.00 2012-04-13 16:04:01.625 104 12482.75 13.38 54939.43 88888.00 2012-04-13 16:04:01.750 104 12482.75 13.35 54939.43 88888.00 2012-04-13 16:04:01.875 104 12482.73 13.35 54939.43 88888.00 2012-04-13 16:04:02.000 104 12482.70 13.35 54939.43 88888.00 2012-04-13 16:04:02.125 104 12482.73 13.32 54939.43 88888.00 2012-04-13 16:04:02.250 104 12482.73 13.28 54939.43 88888.00 2012-04-13 16:04:02.375 104 12482.73 13.25 54939.40 88888.00 2012-04-13 16:04:02.500 104 12482.75 13.30 54939.43 88888.00 2012-04-13 16:04:02.625 104 12482.75 13.30 54939.45 88888.00 2012-04-13 16:04:02.750 104 12482.77 13.28 54939.45 88888.00 2012-04-13 16:04:02.875 104 12482.77 13.30 54939.43 88888.00 2012-04-13 16:04:03.000 104 12482.70 13.28 54939.40 88888.00 2012-04-13 16:04:03.125 104 12482.67 13.25 54939.40 88888.00 2012-04-13 16:04:03.250 104 12482.67 13.22 54939.40 88888.00 2012-04-13 16:04:03.375 104 12482.73 13.20 54939.43 88888.00 2012-04-13 16:04:03.500 104 12482.75 13.22 54939.43 88888.00 2012-04-13 16:04:03.625 104 12482.70 13.22 54939.43 88888.00 2012-04-13 16:04:03.750 104 12482.67 13.20 54939.43 88888.00 2012-04-13 16:04:03.875 104 12482.65 13.15 54939.40 88888.00 2012-04-13 16:04:04.000 104 12482.67 13.10 54939.38 88888.00 2012-04-13 16:04:04.125 104 12482.65 13.12 54939.40 88888.00 2012-04-13 16:04:04.250 104 12482.65 13.12 54939.40 88888.00 2012-04-13 16:04:04.375 104 12482.70 13.12 54939.40 88888.00 2012-04-13 16:04:04.500 104 12482.73 13.12 54939.43 88888.00 2012-04-13 16:04:04.625 104 12482.73 13.07 54939.40 88888.00 2012-04-13 16:04:04.750 104 12482.70 13.05 54939.40 88888.00 2012-04-13 16:04:04.875 104 12482.70 13.07 54939.40 88888.00 2012-04-13 16:04:05.000 104 12482.70 13.03 54939.38 88888.00 2012-04-13 16:04:05.125 104 12482.73 13.05 54939.40 88888.00 2012-04-13 16:04:05.250 104 12482.67 13.03 54939.40 88888.00 2012-04-13 16:04:05.375 104 12482.70 13.05 54939.40 88888.00 2012-04-13 16:04:05.500 104 12482.70 13.05 54939.38 88888.00 2012-04-13 16:04:05.625 104 12482.67 13.05 54939.43 88888.00 2012-04-13 16:04:05.750 104 12482.67 13.05 54939.40 88888.00 2012-04-13 16:04:05.875 104 12482.67 13.03 54939.40 88888.00 2012-04-13 16:04:06.000 104 12482.67 12.97 54939.40 88888.00 2012-04-13 16:04:06.125 104 12482.70 12.97 54939.43 88888.00 2012-04-13 16:04:06.250 104 12482.73 12.97 54939.43 88888.00 2012-04-13 16:04:06.375 104 12482.73 12.93 54939.43 88888.00 2012-04-13 16:04:06.500 104 12482.73 12.93 54939.38 88888.00 2012-04-13 16:04:06.625 104 12482.77 12.90 54939.38 88888.00 2012-04-13 16:04:06.750 104 12482.75 12.90 54939.38 88888.00 2012-04-13 16:04:06.875 104 12482.77 12.90 54939.40 88888.00 2012-04-13 16:04:07.000 104 12482.75 12.93 54939.40 88888.00 2012-04-13 16:04:07.125 104 12482.80 12.90 54939.40 88888.00 2012-04-13 16:04:07.250 104 12482.75 12.88 54939.38 88888.00 2012-04-13 16:04:07.375 104 12482.77 12.82 54939.35 88888.00 2012-04-13 16:04:07.500 104 12482.77 12.82 54939.35 88888.00 2012-04-13 16:04:07.625 104 12482.83 12.82 54939.38 88888.00 2012-04-13 16:04:07.750 104 12482.88 12.80 54939.40 88888.00 2012-04-13 16:04:07.875 104 12482.90 12.80 54939.40 88888.00 2012-04-13 16:04:08.000 104 12482.90 12.78 54939.35 88888.00 2012-04-13 16:04:08.125 104 12482.90 12.75 54939.38 88888.00 2012-04-13 16:04:08.250 104 12482.90 12.78 54939.40 88888.00 2012-04-13 16:04:08.375 104 12482.90 12.80 54939.40 88888.00 2012-04-13 16:04:08.500 104 12482.90 12.80 54939.43 88888.00 2012-04-13 16:04:08.625 104 12482.90 12.78 54939.45 88888.00 2012-04-13 16:04:08.750 104 12482.88 12.75 54939.40 88888.00 2012-04-13 16:04:08.875 104 12482.85 12.70 54939.38 88888.00 2012-04-13 16:04:09.000 104 12482.85 12.72 54939.35 88888.00 2012-04-13 16:04:09.125 104 12482.83 12.75 54939.38 88888.00 2012-04-13 16:04:09.250 104 12482.75 12.72 54939.38 88888.00 2012-04-13 16:04:09.375 104 12482.75 12.72 54939.38 88888.00 2012-04-13 16:04:09.500 104 12482.85 12.75 54939.43 88888.00 2012-04-13 16:04:09.625 104 12482.85 12.72 54939.40 88888.00 2012-04-13 16:04:09.750 104 12482.80 12.68 54939.40 88888.00 2012-04-13 16:04:09.875 104 12482.85 12.68 54939.40 88888.00 2012-04-13 16:04:10.000 104 12482.90 12.65 54939.40 88888.00 2012-04-13 16:04:10.125 104 12482.88 12.62 54939.35 88888.00 2012-04-13 16:04:10.250 104 12482.85 12.60 54939.38 88888.00 2012-04-13 16:04:10.375 104 12482.85 12.65 54939.40 88888.00 2012-04-13 16:04:10.500 104 12482.85 12.65 54939.40 88888.00 2012-04-13 16:04:10.625 104 12482.83 12.62 54939.40 88888.00 2012-04-13 16:04:10.750 104 12482.85 12.65 54939.40 88888.00 2012-04-13 16:04:10.875 104 12482.90 12.62 54939.38 88888.00 2012-04-13 16:04:11.000 104 12482.92 12.62 54939.38 88888.00 2012-04-13 16:04:11.125 104 12482.90 12.60 54939.38 88888.00 2012-04-13 16:04:11.250 104 12482.85 12.55 54939.40 88888.00 2012-04-13 16:04:11.375 104 12482.85 12.53 54939.38 88888.00 2012-04-13 16:04:11.500 104 12482.85 12.50 54939.38 88888.00 2012-04-13 16:04:11.625 104 12482.90 12.53 54939.38 88888.00 2012-04-13 16:04:11.750 104 12482.90 12.53 54939.38 88888.00 2012-04-13 16:04:11.875 104 12482.90 12.55 54939.38 88888.00 2012-04-13 16:04:12.000 104 12482.92 12.53 54939.35 88888.00 2012-04-13 16:04:12.125 104 12482.83 12.50 54939.35 88888.00 2012-04-13 16:04:12.250 104 12482.75 12.47 54939.40 88888.00 2012-04-13 16:04:12.375 104 12482.83 12.47 54939.38 88888.00 2012-04-13 16:04:12.500 104 12482.88 12.45 54939.35 88888.00 2012-04-13 16:04:12.625 104 12482.77 12.43 54939.35 88888.00 2012-04-13 16:04:12.750 104 12482.75 12.43 54939.35 88888.00 2012-04-13 16:04:12.875 104 12482.77 12.40 54939.38 88888.00 2012-04-13 16:04:13.000 104 12482.83 12.43 54939.35 88888.00 2012-04-13 16:04:13.125 104 12482.85 12.43 54939.35 88888.00 2012-04-13 16:04:13.250 104 12482.80 12.43 54939.32 88888.00 2012-04-13 16:04:13.375 104 12482.80 12.40 54939.32 88888.00 2012-04-13 16:04:13.500 104 12482.80 12.43 54939.35 88888.00 2012-04-13 16:04:13.625 104 12482.77 12.43 54939.35 88888.00 2012-04-13 16:04:13.750 104 12482.80 12.43 54939.38 88888.00 2012-04-13 16:04:13.875 104 12482.85 12.40 54939.35 88888.00 2012-04-13 16:04:14.000 104 12482.83 12.35 54939.35 88888.00 2012-04-13 16:04:14.125 104 12482.83 12.35 54939.35 88888.00 2012-04-13 16:04:14.250 104 12482.88 12.38 54939.32 88888.00 2012-04-13 16:04:14.375 104 12482.95 12.38 54939.32 88888.00 2012-04-13 16:04:14.500 104 12482.88 12.38 54939.35 88888.00 2012-04-13 16:04:14.625 104 12482.80 12.35 54939.32 88888.00 2012-04-13 16:04:14.750 104 12482.80 12.35 54939.32 88888.00 2012-04-13 16:04:14.875 104 12482.80 12.35 54939.35 88888.00 2012-04-13 16:04:15.000 104 12482.80 12.35 54939.35 88888.00 2012-04-13 16:04:15.125 104 12482.83 12.32 54939.32 88888.00 2012-04-13 16:04:15.250 104 12482.85 12.35 54939.35 88888.00 2012-04-13 16:04:15.375 104 12482.88 12.38 54939.35 88888.00 2012-04-13 16:04:15.500 104 12482.85 12.38 54939.35 88888.00 2012-04-13 16:04:15.625 104 12482.85 12.38 54939.32 88888.00 2012-04-13 16:04:15.750 104 12482.85 12.35 54939.30 88888.00 2012-04-13 16:04:15.875 104 12482.88 12.35 54939.30 88888.00 2012-04-13 16:04:16.000 104 12482.85 12.35 54939.32 88888.00 2012-04-13 16:04:16.125 104 12482.85 12.32 54939.32 88888.00 2012-04-13 16:04:16.250 104 12482.80 12.35 54939.32 88888.00 2012-04-13 16:04:16.375 104 12482.75 12.32 54939.30 88888.00 2012-04-13 16:04:16.500 104 12482.75 12.32 54939.30 88888.00 2012-04-13 16:04:16.625 104 12482.75 12.35 54939.32 88888.00 2012-04-13 16:04:16.750 104 12482.67 12.35 54939.35 88888.00 2012-04-13 16:04:16.875 104 12482.67 12.35 54939.35 88888.00 2012-04-13 16:04:17.000 104 12482.73 12.32 54939.32 88888.00 2012-04-13 16:04:17.125 104 12482.73 12.32 54939.35 88888.00 2012-04-13 16:04:17.250 104 12482.70 12.30 54939.32 88888.00 2012-04-13 16:04:17.375 104 12482.70 12.35 54939.30 88888.00 2012-04-13 16:04:17.500 104 12482.67 12.35 54939.30 88888.00 2012-04-13 16:04:17.625 104 12482.73 12.32 54939.30 88888.00 2012-04-13 16:04:17.750 104 12482.73 12.35 54939.28 88888.00 2012-04-13 16:04:17.875 104 12482.70 12.32 54939.25 88888.00 2012-04-13 16:04:18.000 104 12482.73 12.32 54939.28 88888.00 2012-04-13 16:04:18.125 104 12482.77 12.30 54939.28 88888.00 2012-04-13 16:04:18.250 104 12482.75 12.30 54939.30 88888.00 2012-04-13 16:04:18.375 104 12482.77 12.30 54939.32 88888.00 2012-04-13 16:04:18.500 104 12482.77 12.30 54939.32 88888.00 2012-04-13 16:04:18.625 104 12482.77 12.32 54939.28 88888.00 2012-04-13 16:04:18.750 104 12482.77 12.35 54939.28 88888.00 2012-04-13 16:04:18.875 104 12482.80 12.35 54939.28 88888.00 2012-04-13 16:04:19.000 104 12482.83 12.30 54939.25 88888.00 2012-04-13 16:04:19.125 104 12482.77 12.32 54939.28 88888.00 2012-04-13 16:04:19.250 104 12482.75 12.32 54939.28 88888.00 2012-04-13 16:04:19.375 104 12482.80 12.32 54939.28 88888.00 2012-04-13 16:04:19.500 104 12482.80 12.32 54939.28 88888.00 2012-04-13 16:04:19.625 104 12482.75 12.35 54939.28 88888.00 2012-04-13 16:04:19.750 104 12482.83 12.32 54939.25 88888.00 2012-04-13 16:04:19.875 104 12482.80 12.30 54939.25 88888.00 2012-04-13 16:04:20.000 104 12482.83 12.25 54939.25 88888.00 2012-04-13 16:04:20.125 104 12482.80 12.30 54939.25 88888.00 2012-04-13 16:04:20.250 104 12482.75 12.30 54939.28 88888.00 2012-04-13 16:04:20.375 104 12482.77 12.32 54939.28 88888.00 2012-04-13 16:04:20.500 104 12482.83 12.32 54939.25 88888.00 2012-04-13 16:04:20.625 104 12482.85 12.30 54939.22 88888.00 2012-04-13 16:04:20.750 104 12482.85 12.30 54939.22 88888.00 2012-04-13 16:04:20.875 104 12482.80 12.32 54939.25 88888.00 2012-04-13 16:04:21.000 104 12482.85 12.32 54939.22 88888.00 2012-04-13 16:04:21.125 104 12482.83 12.32 54939.20 88888.00 2012-04-13 16:04:21.250 104 12482.77 12.30 54939.22 88888.00 2012-04-13 16:04:21.375 104 12482.83 12.30 54939.22 88888.00 2012-04-13 16:04:21.500 104 12482.83 12.30 54939.20 88888.00 2012-04-13 16:04:21.625 104 12482.85 12.32 54939.22 88888.00 2012-04-13 16:04:21.750 104 12482.90 12.30 54939.22 88888.00 2012-04-13 16:04:21.875 104 12482.90 12.28 54939.22 88888.00 2012-04-13 16:04:22.000 104 12482.85 12.22 54939.22 88888.00 2012-04-13 16:04:22.125 104 12482.85 12.28 54939.22 88888.00 2012-04-13 16:04:22.250 104 12482.88 12.30 54939.22 88888.00 2012-04-13 16:04:22.375 104 12482.90 12.30 54939.22 88888.00 2012-04-13 16:04:22.500 104 12482.88 12.30 54939.22 88888.00 2012-04-13 16:04:22.625 104 12482.88 12.25 54939.22 88888.00 2012-04-13 16:04:22.750 104 12482.85 12.25 54939.22 88888.00 2012-04-13 16:04:22.875 104 12482.90 12.28 54939.25 88888.00 2012-04-13 16:04:23.000 104 12482.90 12.30 54939.28 88888.00 2012-04-13 16:04:23.125 104 12482.85 12.30 54939.25 88888.00 2012-04-13 16:04:23.250 104 12482.83 12.25 54939.22 88888.00 2012-04-13 16:04:23.375 104 12482.88 12.28 54939.22 88888.00 2012-04-13 16:04:23.500 104 12482.88 12.28 54939.25 88888.00 2012-04-13 16:04:23.625 104 12482.83 12.28 54939.25 88888.00 2012-04-13 16:04:23.750 104 12482.85 12.25 54939.28 88888.00 2012-04-13 16:04:23.875 104 12482.85 12.25 54939.28 88888.00 2012-04-13 16:04:24.000 104 12482.85 12.28 54939.25 88888.00 2012-04-13 16:04:24.125 104 12482.83 12.25 54939.25 88888.00 2012-04-13 16:04:24.250 104 12482.85 12.22 54939.22 88888.00 2012-04-13 16:04:24.375 104 12482.85 12.25 54939.22 88888.00 2012-04-13 16:04:24.500 104 12482.80 12.30 54939.25 88888.00 2012-04-13 16:04:24.625 104 12482.80 12.28 54939.22 88888.00 2012-04-13 16:04:24.750 104 12482.85 12.25 54939.25 88888.00 2012-04-13 16:04:24.875 104 12482.80 12.25 54939.25 88888.00 2012-04-13 16:04:25.000 104 12482.80 12.25 54939.25 88888.00 2012-04-13 16:04:25.125 104 12482.77 12.28 54939.25 88888.00 2012-04-13 16:04:25.250 104 12482.83 12.22 54939.25 88888.00 2012-04-13 16:04:25.375 104 12482.90 12.28 54939.25 88888.00 2012-04-13 16:04:25.500 104 12482.80 12.25 54939.25 88888.00 2012-04-13 16:04:25.625 104 12482.77 12.25 54939.25 88888.00 2012-04-13 16:04:25.750 104 12482.75 12.22 54939.25 88888.00 2012-04-13 16:04:25.875 104 12482.77 12.22 54939.25 88888.00 2012-04-13 16:04:26.000 104 12482.73 12.22 54939.25 88888.00 2012-04-13 16:04:26.125 104 12482.73 12.22 54939.25 88888.00 2012-04-13 16:04:26.250 104 12482.73 12.22 54939.25 88888.00 2012-04-13 16:04:26.375 104 12482.77 12.22 54939.25 88888.00 2012-04-13 16:04:26.500 104 12482.77 12.28 54939.25 88888.00 2012-04-13 16:04:26.625 104 12482.77 12.25 54939.25 88888.00 2012-04-13 16:04:26.750 104 12482.80 12.20 54939.22 88888.00 2012-04-13 16:04:26.875 104 12482.83 12.20 54939.20 88888.00 2012-04-13 16:04:27.000 104 12482.80 12.22 54939.20 88888.00 2012-04-13 16:04:27.125 104 12482.77 12.20 54939.22 88888.00 2012-04-13 16:04:27.250 104 12482.77 12.20 54939.25 88888.00 2012-04-13 16:04:27.375 104 12482.77 12.20 54939.22 88888.00 2012-04-13 16:04:27.500 104 12482.77 12.20 54939.22 88888.00 2012-04-13 16:04:27.625 104 12482.80 12.22 54939.22 88888.00 2012-04-13 16:04:27.750 104 12482.83 12.22 54939.22 88888.00 2012-04-13 16:04:27.875 104 12482.88 12.20 54939.22 88888.00 2012-04-13 16:04:28.000 104 12482.88 12.20 54939.22 88888.00 2012-04-13 16:04:28.125 104 12482.90 12.18 54939.20 88888.00 2012-04-13 16:04:28.250 104 12482.88 12.12 54939.20 88888.00 2012-04-13 16:04:28.375 104 12482.88 12.18 54939.20 88888.00 2012-04-13 16:04:28.500 104 12482.85 12.20 54939.20 88888.00 2012-04-13 16:04:28.625 104 12482.90 12.20 54939.20 88888.00 2012-04-13 16:04:28.750 104 12482.90 12.20 54939.22 88888.00 2012-04-13 16:04:28.875 104 12482.88 12.22 54939.20 88888.00 2012-04-13 16:04:29.000 104 12482.90 12.22 54939.20 88888.00 2012-04-13 16:04:29.125 104 12482.85 12.25 54939.25 88888.00 2012-04-13 16:04:29.250 104 12482.77 12.22 54939.25 88888.00 2012-04-13 16:04:29.375 104 12482.83 12.20 54939.22 88888.00 2012-04-13 16:04:29.500 104 12482.88 12.15 54939.22 88888.00 2012-04-13 16:04:29.625 104 12482.85 12.15 54939.22 88888.00 2012-04-13 16:04:29.750 104 12482.80 12.18 54939.20 88888.00 2012-04-13 16:04:29.875 104 12482.80 12.20 54939.20 88888.00 2012-04-13 16:04:30.000 104 12482.83 12.18 54939.18 88888.00 2012-04-13 16:04:30.125 104 12482.85 12.15 54939.15 88888.00 2012-04-13 16:04:30.250 104 12482.83 12.18 54939.15 88888.00 2012-04-13 16:04:30.375 104 12482.85 12.18 54939.18 88888.00 2012-04-13 16:04:30.500 104 12482.83 12.18 54939.20 88888.00 2012-04-13 16:04:30.625 104 12482.80 12.12 54939.20 88888.00 2012-04-13 16:04:30.750 104 12482.88 12.18 54939.18 88888.00 2012-04-13 16:04:30.875 104 12482.92 12.20 54939.20 88888.00 2012-04-13 16:04:31.000 104 12482.90 12.18 54939.20 88888.00 2012-04-13 16:04:31.125 104 12482.83 12.15 54939.20 88888.00 2012-04-13 16:04:31.250 104 12482.77 12.07 54939.20 88888.00 2012-04-13 16:04:31.375 104 12482.77 12.10 54939.20 88888.00 2012-04-13 16:04:31.500 104 12482.83 12.10 54939.18 88888.00 2012-04-13 16:04:31.625 104 12482.88 12.10 54939.20 88888.00 2012-04-13 16:04:31.750 104 12482.95 12.10 54939.20 88888.00 2012-04-13 16:04:31.875 104 12482.92 12.10 54939.15 88888.00 2012-04-13 16:04:32.000 104 12482.85 12.07 54939.18 88888.00 2012-04-13 16:04:32.125 104 12482.90 12.05 54939.20 88888.00 2012-04-13 16:04:32.250 104 12482.88 12.05 54939.20 88888.00 2012-04-13 16:04:32.375 104 12482.83 12.05 54939.18 88888.00 2012-04-13 16:04:32.500 104 12482.80 12.07 54939.18 88888.00 2012-04-13 16:04:32.625 104 12482.85 12.07 54939.22 88888.00 2012-04-13 16:04:32.750 104 12482.88 12.10 54939.22 88888.00 2012-04-13 16:04:32.875 104 12482.85 12.07 54939.20 88888.00 2012-04-13 16:04:33.000 104 12482.80 12.05 54939.18 88888.00 2012-04-13 16:04:33.125 104 12482.83 12.05 54939.18 88888.00 2012-04-13 16:04:33.250 104 12482.80 12.07 54939.20 88888.00 2012-04-13 16:04:33.375 104 12482.88 12.10 54939.20 88888.00 2012-04-13 16:04:33.500 104 12482.88 12.07 54939.18 88888.00 2012-04-13 16:04:33.625 104 12482.88 12.05 54939.18 88888.00 2012-04-13 16:04:33.750 104 12482.88 12.07 54939.18 88888.00 2012-04-13 16:04:33.875 104 12482.77 12.05 54939.18 88888.00 2012-04-13 16:04:34.000 104 12482.77 12.05 54939.15 88888.00 2012-04-13 16:04:34.125 104 12482.75 12.03 54939.18 88888.00 2012-04-13 16:04:34.250 104 12482.75 12.03 54939.18 88888.00 2012-04-13 16:04:34.375 104 12482.90 12.03 54939.20 88888.00 2012-04-13 16:04:34.500 104 12482.88 12.03 54939.20 88888.00 2012-04-13 16:04:34.625 104 12482.85 12.03 54939.18 88888.00 2012-04-13 16:04:34.750 104 12482.83 12.05 54939.18 88888.00 2012-04-13 16:04:34.875 104 12482.88 12.05 54939.20 88888.00 2012-04-13 16:04:35.000 104 12482.88 12.03 54939.18 88888.00 2012-04-13 16:04:35.125 104 12482.83 12.00 54939.18 88888.00 2012-04-13 16:04:35.250 104 12482.80 11.97 54939.18 88888.00 2012-04-13 16:04:35.375 104 12482.92 12.00 54939.20 88888.00 2012-04-13 16:04:35.500 104 12482.92 12.00 54939.18 88888.00 2012-04-13 16:04:35.625 104 12482.90 12.00 54939.18 88888.00 2012-04-13 16:04:35.750 104 12482.85 12.00 54939.15 88888.00 2012-04-13 16:04:35.875 104 12482.85 12.03 54939.15 88888.00 2012-04-13 16:04:36.000 104 12482.90 12.03 54939.15 88888.00 2012-04-13 16:04:36.125 104 12482.95 12.03 54939.15 88888.00 2012-04-13 16:04:36.250 104 12482.90 11.97 54939.12 88888.00 2012-04-13 16:04:36.375 104 12482.92 12.00 54939.15 88888.00 2012-04-13 16:04:36.500 104 12482.92 12.00 54939.15 88888.00 2012-04-13 16:04:36.625 104 12482.88 11.97 54939.15 88888.00 2012-04-13 16:04:36.750 104 12482.85 11.97 54939.15 88888.00 2012-04-13 16:04:36.875 104 12482.85 12.00 54939.20 88888.00 2012-04-13 16:04:37.000 104 12482.83 11.97 54939.15 88888.00 2012-04-13 16:04:37.125 104 12482.90 12.00 54939.18 88888.00 2012-04-13 16:04:37.250 104 12482.95 11.97 54939.15 88888.00 2012-04-13 16:04:37.375 104 12482.95 11.97 54939.12 88888.00 2012-04-13 16:04:37.500 104 12482.98 12.00 54939.12 88888.00 2012-04-13 16:04:37.625 104 12482.98 12.00 54939.15 88888.00 2012-04-13 16:04:37.750 104 12482.95 12.00 54939.12 88888.00 2012-04-13 16:04:37.875 104 12482.90 11.97 54939.10 88888.00 2012-04-13 16:04:38.000 104 12482.88 11.97 54939.12 88888.00 2012-04-13 16:04:38.125 104 12482.83 11.97 54939.15 88888.00 2012-04-13 16:04:38.250 104 12482.80 11.97 54939.18 88888.00 2012-04-13 16:04:38.375 104 12482.83 12.00 54939.20 88888.00 2012-04-13 16:04:38.500 104 12482.92 11.95 54939.15 88888.00 2012-04-13 16:04:38.625 104 12482.95 11.95 54939.12 88888.00 2012-04-13 16:04:38.750 104 12482.95 11.93 54939.12 88888.00 2012-04-13 16:04:38.875 104 12482.88 11.95 54939.15 88888.00 2012-04-13 16:04:39.000 104 12482.85 11.97 54939.15 88888.00 2012-04-13 16:04:39.125 104 12482.88 12.00 54939.15 88888.00 2012-04-13 16:04:39.250 104 12482.88 11.95 54939.15 88888.00 2012-04-13 16:04:39.375 104 12482.92 11.95 54939.15 88888.00 2012-04-13 16:04:39.500 104 12482.90 11.93 54939.12 88888.00 2012-04-13 16:04:39.625 104 12482.90 11.90 54939.10 88888.00 2012-04-13 16:04:39.750 104 12482.90 11.93 54939.12 88888.00 2012-04-13 16:04:39.875 104 12482.90 11.95 54939.12 88888.00 2012-04-13 16:04:40.000 104 12482.83 11.93 54939.07 88888.00 2012-04-13 16:04:40.125 104 12482.83 11.93 54939.10 88888.00 2012-04-13 16:04:40.250 104 12482.77 11.93 54939.15 88888.00 2012-04-13 16:04:40.375 104 12482.80 11.95 54939.15 88888.00 2012-04-13 16:04:40.500 104 12482.73 11.90 54939.15 88888.00 2012-04-13 16:04:40.625 104 12482.75 11.90 54939.12 88888.00 2012-04-13 16:04:40.750 104 12482.80 11.88 54939.07 88888.00 2012-04-13 16:04:40.875 104 12482.83 11.88 54939.07 88888.00 2012-04-13 16:04:41.000 104 12482.88 11.90 54939.07 88888.00 2012-04-13 16:04:41.125 104 12482.88 11.90 54939.12 88888.00 2012-04-13 16:04:41.250 104 12482.80 11.90 54939.12 88888.00 2012-04-13 16:04:41.375 104 12482.75 11.88 54939.10 88888.00 2012-04-13 16:04:41.500 104 12482.75 11.90 54939.10 88888.00 2012-04-13 16:04:41.625 104 12482.77 11.90 54939.07 88888.00 2012-04-13 16:04:41.750 104 12482.75 11.88 54939.07 88888.00 2012-04-13 16:04:41.875 104 12482.75 11.88 54939.07 88888.00 2012-04-13 16:04:42.000 104 12482.77 11.88 54939.05 88888.00 2012-04-13 16:04:42.125 104 12482.85 11.90 54939.05 88888.00 2012-04-13 16:04:42.250 104 12482.83 11.88 54939.07 88888.00 2012-04-13 16:04:42.375 104 12482.83 11.90 54939.05 88888.00 2012-04-13 16:04:42.500 104 12482.75 11.88 54939.05 88888.00 2012-04-13 16:04:42.625 104 12482.80 11.85 54939.07 88888.00 2012-04-13 16:04:42.750 104 12482.83 11.90 54939.10 88888.00 2012-04-13 16:04:42.875 104 12482.85 11.88 54939.10 88888.00 2012-04-13 16:04:43.000 104 12482.85 11.82 54939.07 88888.00 2012-04-13 16:04:43.125 104 12482.88 11.82 54939.05 88888.00 2012-04-13 16:04:43.250 104 12482.88 11.80 54939.03 88888.00 2012-04-13 16:04:43.375 104 12482.85 11.80 54939.05 88888.00 2012-04-13 16:04:43.500 104 12482.80 11.80 54939.05 88888.00 2012-04-13 16:04:43.625 104 12482.83 11.80 54939.07 88888.00 2012-04-13 16:04:43.750 104 12482.83 11.82 54939.10 88888.00 2012-04-13 16:04:43.875 104 12482.77 11.82 54939.07 88888.00 2012-04-13 16:04:44.000 104 12482.70 11.82 54939.05 88888.00 2012-04-13 16:04:44.125 104 12482.70 11.82 54939.05 88888.00 2012-04-13 16:04:44.250 104 12482.75 11.82 54939.05 88888.00 2012-04-13 16:04:44.375 104 12482.80 11.88 54939.10 88888.00 2012-04-13 16:04:44.500 104 12482.77 11.88 54939.07 88888.00 2012-04-13 16:04:44.625 104 12482.77 11.85 54939.07 88888.00 2012-04-13 16:04:44.750 104 12482.77 11.85 54939.07 88888.00 2012-04-13 16:04:44.875 104 12482.80 11.88 54939.10 88888.00 2012-04-13 16:04:45.000 104 12482.77 11.85 54939.07 88888.00 2012-04-13 16:04:45.125 104 12482.70 11.82 54939.05 88888.00 2012-04-13 16:04:45.250 104 12482.65 11.82 54939.07 88888.00 2012-04-13 16:04:45.375 104 12482.73 11.82 54939.07 88888.00 2012-04-13 16:04:45.500 104 12482.80 11.85 54939.07 88888.00 2012-04-13 16:04:45.625 104 12482.83 11.85 54939.07 88888.00 2012-04-13 16:04:45.750 104 12482.77 11.80 54939.07 88888.00 2012-04-13 16:04:45.875 104 12482.80 11.80 54939.07 88888.00 2012-04-13 16:04:46.000 104 12482.85 11.82 54939.07 88888.00 2012-04-13 16:04:46.125 104 12482.77 11.78 54939.07 88888.00 2012-04-13 16:04:46.250 104 12482.62 11.75 54939.10 88888.00 2012-04-13 16:04:46.375 104 12482.65 11.78 54939.10 88888.00 2012-04-13 16:04:46.500 104 12482.65 11.78 54939.10 88888.00 2012-04-13 16:04:46.625 104 12482.70 11.78 54939.07 88888.00 2012-04-13 16:04:46.750 104 12482.77 11.78 54939.07 88888.00 2012-04-13 16:04:46.875 104 12482.75 11.75 54939.05 88888.00 2012-04-13 16:04:47.000 104 12482.75 11.72 54939.05 88888.00 2012-04-13 16:04:47.125 104 12482.75 11.72 54939.07 88888.00 2012-04-13 16:04:47.250 104 12482.70 11.72 54939.07 88888.00 2012-04-13 16:04:47.375 104 12482.70 11.75 54939.05 88888.00 2012-04-13 16:04:47.500 104 12482.73 11.75 54939.05 88888.00 2012-04-13 16:04:47.625 104 12482.73 11.75 54939.07 88888.00 2012-04-13 16:04:47.750 104 12482.67 11.75 54939.07 88888.00 2012-04-13 16:04:47.875 104 12482.67 11.72 54939.05 88888.00 2012-04-13 16:04:48.000 104 12482.67 11.72 54939.03 88888.00 2012-04-13 16:04:48.125 104 12482.65 11.72 54939.07 88888.00 2012-04-13 16:04:48.250 104 12482.62 11.70 54939.07 88888.00 2012-04-13 16:04:48.375 104 12482.65 11.70 54939.07 88888.00 2012-04-13 16:04:48.500 104 12482.70 11.72 54939.05 88888.00 2012-04-13 16:04:48.625 104 12482.77 11.70 54939.05 88888.00 2012-04-13 16:04:48.750 104 12482.77 11.70 54939.05 88888.00 2012-04-13 16:04:48.875 104 12482.73 11.70 54939.07 88888.00 2012-04-13 16:04:49.000 104 12482.70 11.68 54939.07 88888.00 2012-04-13 16:04:49.125 104 12482.70 11.68 54939.05 88888.00 2012-04-13 16:04:49.250 104 12482.67 11.68 54939.03 88888.00 2012-04-13 16:04:49.375 104 12482.70 11.68 54939.05 88888.00 2012-04-13 16:04:49.500 104 12482.73 11.68 54939.05 88888.00 2012-04-13 16:04:49.625 104 12482.67 11.68 54939.05 88888.00 2012-04-13 16:04:49.750 104 12482.58 11.68 54939.07 88888.00 2012-04-13 16:04:49.875 104 12482.60 11.68 54939.10 88888.00 2012-04-13 16:04:50.000 104 12482.67 11.65 54939.07 88888.00 2012-04-13 16:04:50.125 104 12482.67 11.65 54939.05 88888.00 2012-04-13 16:04:50.250 104 12482.70 11.60 54939.05 88888.00 2012-04-13 16:04:50.375 104 12482.75 11.62 54939.05 88888.00 2012-04-13 16:04:50.500 104 12482.65 11.65 54939.07 88888.00 2012-04-13 16:04:50.625 104 12482.62 11.62 54939.07 88888.00 2012-04-13 16:04:50.750 104 12482.62 11.62 54939.07 88888.00 2012-04-13 16:04:50.875 104 12482.67 11.62 54939.07 88888.00 2012-04-13 16:04:51.000 104 12482.62 11.62 54939.05 88888.00 2012-04-13 16:04:51.125 104 12482.65 11.60 54939.05 88888.00 2012-04-13 16:04:51.250 104 12482.60 11.57 54939.05 88888.00 2012-04-13 16:04:51.375 104 12482.60 11.60 54939.05 88888.00 2012-04-13 16:04:51.500 104 12482.52 11.62 54939.05 88888.00 2012-04-13 16:04:51.625 104 12482.45 11.60 54939.05 88888.00 2012-04-13 16:04:51.750 104 12482.50 11.60 54939.05 88888.00 2012-04-13 16:04:51.875 104 12482.55 11.62 54939.07 88888.00 2012-04-13 16:04:52.000 104 12482.55 11.60 54939.07 88888.00 2012-04-13 16:04:52.125 104 12482.55 11.62 54939.07 88888.00 2012-04-13 16:04:52.250 104 12482.50 11.62 54939.07 88888.00 2012-04-13 16:04:52.375 104 12482.50 11.60 54939.05 88888.00 2012-04-13 16:04:52.500 104 12482.50 11.57 54939.05 88888.00 2012-04-13 16:04:52.625 104 12482.58 11.57 54939.03 88888.00 2012-04-13 16:04:52.750 104 12482.58 11.60 54939.05 88888.00 2012-04-13 16:04:52.875 104 12482.55 11.60 54939.07 88888.00 2012-04-13 16:04:53.000 104 12482.55 11.55 54939.05 88888.00 2012-04-13 16:04:53.125 104 12482.50 11.60 54939.05 88888.00 2012-04-13 16:04:53.250 104 12482.50 11.60 54939.07 88888.00 2012-04-13 16:04:53.375 104 12482.52 11.57 54939.05 88888.00 2012-04-13 16:04:53.500 104 12482.48 11.55 54939.00 88888.00 2012-04-13 16:04:53.625 104 12482.48 11.55 54939.05 88888.00 2012-04-13 16:04:53.750 104 12482.50 11.50 54939.05 88888.00 2012-04-13 16:04:53.875 104 12482.48 11.50 54939.03 88888.00 2012-04-13 16:04:54.000 104 12482.42 11.53 54939.03 88888.00 2012-04-13 16:04:54.125 104 12482.40 11.53 54939.05 88888.00 2012-04-13 16:04:54.250 104 12482.40 11.50 54939.07 88888.00 2012-04-13 16:04:54.375 104 12482.40 11.50 54939.05 88888.00 2012-04-13 16:04:54.500 104 12482.42 11.53 54939.05 88888.00 2012-04-13 16:04:54.625 104 12482.48 11.50 54939.05 88888.00 2012-04-13 16:04:54.750 104 12482.52 11.47 54939.05 88888.00 2012-04-13 16:04:54.875 104 12482.50 11.47 54939.05 88888.00 2012-04-13 16:04:55.000 104 12482.48 11.45 54939.03 88888.00 2012-04-13 16:04:55.125 104 12482.48 11.45 54939.05 88888.00 2012-04-13 16:04:55.250 104 12482.48 11.47 54939.07 88888.00 2012-04-13 16:04:55.375 104 12482.48 11.45 54939.05 88888.00 2012-04-13 16:04:55.500 104 12482.42 11.45 54939.05 88888.00 2012-04-13 16:04:55.625 104 12482.42 11.43 54939.05 88888.00 2012-04-13 16:04:55.750 104 12482.38 11.40 54939.03 88888.00 2012-04-13 16:04:55.875 104 12482.33 11.43 54939.07 88888.00 2012-04-13 16:04:56.000 104 12482.33 11.45 54939.10 88888.00 2012-04-13 16:04:56.125 104 12482.33 11.43 54939.07 88888.00 2012-04-13 16:04:56.250 104 12482.35 11.38 54939.10 88888.00 2012-04-13 16:04:56.375 104 12482.38 11.40 54939.10 88888.00 2012-04-13 16:04:56.500 104 12482.35 11.32 54939.10 88888.00 2012-04-13 16:04:56.625 104 12482.38 11.32 54939.05 88888.00 2012-04-13 16:04:56.750 104 12482.40 11.35 54939.07 88888.00 2012-04-13 16:04:56.875 104 12482.38 11.32 54939.10 88888.00 2012-04-13 16:04:57.000 104 12482.38 11.28 54939.05 88888.00 2012-04-13 16:04:57.125 104 12482.38 11.28 54939.07 88888.00 2012-04-13 16:04:57.250 104 12482.35 11.30 54939.10 88888.00 2012-04-13 16:04:57.375 104 12482.38 11.32 54939.10 88888.00 2012-04-13 16:04:57.500 104 12482.38 11.32 54939.10 88888.00 2012-04-13 16:04:57.625 104 12482.40 11.25 54939.07 88888.00 2012-04-13 16:04:57.750 104 12482.40 11.28 54939.07 88888.00 2012-04-13 16:04:57.875 104 12482.35 11.28 54939.10 88888.00 2012-04-13 16:04:58.000 104 12482.33 11.25 54939.07 88888.00 2012-04-13 16:04:58.125 104 12482.33 11.22 54939.07 88888.00 2012-04-13 16:04:58.250 104 12482.30 11.20 54939.05 88888.00 2012-04-13 16:04:58.375 104 12482.27 11.22 54939.07 88888.00 2012-04-13 16:04:58.500 104 12482.23 11.22 54939.07 88888.00 2012-04-13 16:04:58.625 104 12482.25 11.20 54939.07 88888.00 2012-04-13 16:04:58.750 104 12482.30 11.20 54939.05 88888.00 2012-04-13 16:04:58.875 104 12482.27 11.20 54939.05 88888.00 2012-04-13 16:04:59.000 104 12482.33 11.18 54939.05 88888.00 2012-04-13 16:04:59.125 104 12482.35 11.20 54939.10 88888.00 2012-04-13 16:04:59.250 104 12482.30 11.18 54939.10 88888.00 2012-04-13 16:04:59.375 104 12482.30 11.15 54939.07 88888.00 2012-04-13 16:04:59.500 104 12482.25 11.12 54939.05 88888.00 2012-04-13 16:04:59.625 104 12482.25 11.10 54939.03 88888.00 2012-04-13 16:04:59.750 104 12482.30 11.07 54939.05 88888.00 2012-04-13 16:04:59.875 104 12482.30 11.07 54939.05 88888.00 2012-04-13 16:05:00.000 104 12482.27 11.10 54939.03 88888.00 2012-04-13 16:05:00.125 104 12482.27 11.07 54939.03 88888.00 2012-04-13 16:05:00.250 104 12482.25 11.05 54939.05 88888.00 2012-04-13 16:05:00.375 104 12482.25 11.05 54939.05 88888.00 2012-04-13 16:05:00.500 104 12482.27 11.07 54939.05 88888.00 2012-04-13 16:05:00.625 104 12482.27 11.07 54939.05 88888.00 2012-04-13 16:05:00.750 104 12482.27 11.05 54939.05 88888.00 2012-04-13 16:05:00.875 104 12482.27 11.07 54939.03 88888.00 2012-04-13 16:05:01.000 104 12482.30 11.05 54939.03 88888.00 2012-04-13 16:05:01.125 104 12482.35 11.05 54939.03 88888.00 2012-04-13 16:05:01.250 104 12482.30 11.03 54939.03 88888.00 2012-04-13 16:05:01.375 104 12482.30 11.00 54939.05 88888.00 2012-04-13 16:05:01.500 104 12482.27 11.00 54939.05 88888.00 2012-04-13 16:05:01.625 104 12482.33 11.00 54939.05 88888.00 2012-04-13 16:05:01.750 104 12482.33 11.00 54939.05 88888.00 2012-04-13 16:05:01.875 104 12482.25 11.00 54939.05 88888.00 2012-04-13 16:05:02.000 104 12482.20 10.97 54939.05 88888.00 2012-04-13 16:05:02.125 104 12482.30 10.95 54939.07 88888.00 2012-04-13 16:05:02.250 104 12482.33 10.93 54939.05 88888.00 2012-04-13 16:05:02.375 104 12482.38 10.97 54939.05 88888.00 2012-04-13 16:05:02.500 104 12482.33 10.95 54939.07 88888.00 2012-04-13 16:05:02.625 104 12482.30 10.95 54939.10 88888.00 2012-04-13 16:05:02.750 104 12482.33 10.93 54939.05 88888.00 2012-04-13 16:05:02.875 104 12482.35 10.93 54939.03 88888.00 2012-04-13 16:05:03.000 104 12482.38 10.90 54939.00 88888.00 2012-04-13 16:05:03.125 104 12482.40 10.88 54939.05 88888.00 2012-04-13 16:05:03.250 104 12482.33 10.93 54939.05 88888.00 2012-04-13 16:05:03.375 104 12482.30 10.95 54939.05 88888.00 2012-04-13 16:05:03.500 104 12482.30 10.90 54939.00 88888.00 2012-04-13 16:05:03.625 104 12482.30 10.88 54939.03 88888.00 2012-04-13 16:05:03.750 104 12482.27 10.88 54939.00 88888.00 2012-04-13 16:05:03.875 104 12482.30 10.90 54939.03 88888.00 2012-04-13 16:05:04.000 104 12482.33 10.90 54939.03 88888.00 2012-04-13 16:05:04.125 104 12482.30 10.90 54939.03 88888.00 2012-04-13 16:05:04.250 104 12482.27 10.85 54939.00 88888.00 2012-04-13 16:05:04.375 104 12482.27 10.85 54939.00 88888.00 2012-04-13 16:05:04.500 104 12482.25 10.82 54939.00 88888.00 2012-04-13 16:05:04.625 104 12482.25 10.88 54939.03 88888.00 2012-04-13 16:05:04.750 104 12482.30 10.88 54938.97 88888.00 2012-04-13 16:05:04.875 104 12482.33 10.85 54939.00 88888.00 2012-04-13 16:05:05.000 104 12482.30 10.82 54939.00 88888.00 2012-04-13 16:05:05.125 104 12482.27 10.82 54939.03 88888.00 2012-04-13 16:05:05.250 104 12482.23 10.78 54939.03 88888.00 2012-04-13 16:05:05.375 104 12482.23 10.80 54939.00 88888.00 2012-04-13 16:05:05.500 104 12482.25 10.80 54939.00 88888.00 2012-04-13 16:05:05.625 104 12482.27 10.80 54939.00 88888.00 2012-04-13 16:05:05.750 104 12482.30 10.80 54939.00 88888.00 2012-04-13 16:05:05.875 104 12482.30 10.80 54938.97 88888.00 2012-04-13 16:05:06.000 104 12482.33 10.80 54938.95 88888.00 2012-04-13 16:05:06.125 104 12482.33 10.78 54938.97 88888.00 2012-04-13 16:05:06.250 104 12482.30 10.75 54938.95 88888.00 2012-04-13 16:05:06.375 104 12482.30 10.72 54938.95 88888.00 2012-04-13 16:05:06.500 104 12482.30 10.82 54938.97 88888.00 2012-04-13 16:05:06.625 104 12482.33 10.80 54938.97 88888.00 2012-04-13 16:05:06.750 104 12482.33 10.80 54938.95 88888.00 2012-04-13 16:05:06.875 104 12482.33 10.78 54938.93 88888.00 2012-04-13 16:05:07.000 104 12482.38 10.75 54938.93 88888.00 2012-04-13 16:05:07.125 104 12482.40 10.78 54938.95 88888.00 2012-04-13 16:05:07.250 104 12482.30 10.78 54938.95 88888.00 2012-04-13 16:05:07.375 104 12482.33 10.80 54938.97 88888.00 2012-04-13 16:05:07.500 104 12482.33 10.78 54938.97 88888.00 2012-04-13 16:05:07.625 104 12482.38 10.78 54938.95 88888.00 2012-04-13 16:05:07.750 104 12482.42 10.78 54938.97 88888.00 2012-04-13 16:05:07.875 104 12482.42 10.78 54938.95 88888.00 2012-04-13 16:05:08.000 104 12482.42 10.78 54938.95 88888.00 2012-04-13 16:05:08.125 104 12482.40 10.80 54938.95 88888.00 2012-04-13 16:05:08.250 104 12482.38 10.82 54938.95 88888.00 2012-04-13 16:05:08.375 104 12482.40 10.82 54938.90 88888.00 2012-04-13 16:05:08.500 104 12482.38 10.80 54938.90 88888.00 2012-04-13 16:05:08.625 104 12482.35 10.80 54938.90 88888.00 2012-04-13 16:05:08.750 104 12482.30 10.80 54938.95 88888.00 2012-04-13 16:05:08.875 104 12482.25 10.80 54938.95 88888.00 2012-04-13 16:05:09.000 104 12482.33 10.80 54938.97 88888.00 2012-04-13 16:05:09.125 104 12482.40 10.78 54938.95 88888.00 2012-04-13 16:05:09.250 104 12482.35 10.78 54938.93 88888.00 2012-04-13 16:05:09.375 104 12482.33 10.75 54938.95 88888.00 2012-04-13 16:05:09.500 104 12482.33 10.78 54938.95 88888.00 2012-04-13 16:05:09.625 104 12482.35 10.80 54938.95 88888.00 2012-04-13 16:05:09.750 104 12482.40 10.78 54938.95 88888.00 2012-04-13 16:05:09.875 104 12482.45 10.78 54938.95 88888.00 2012-04-13 16:05:10.000 104 12482.40 10.75 54938.90 88888.00 2012-04-13 16:05:10.125 104 12482.35 10.75 54938.90 88888.00 2012-04-13 16:05:10.250 104 12482.33 10.78 54938.93 88888.00 2012-04-13 16:05:10.375 104 12482.38 10.78 54938.90 88888.00 2012-04-13 16:05:10.500 104 12482.40 10.78 54938.90 88888.00 2012-04-13 16:05:10.625 104 12482.40 10.75 54938.88 88888.00 2012-04-13 16:05:10.750 104 12482.38 10.75 54938.90 88888.00 2012-04-13 16:05:10.875 104 12482.40 10.80 54938.88 88888.00 2012-04-13 16:05:11.000 104 12482.45 10.78 54938.90 88888.00 2012-04-13 16:05:11.125 104 12482.48 10.75 54938.90 88888.00 2012-04-13 16:05:11.250 104 12482.40 10.72 54938.88 88888.00 2012-04-13 16:05:11.375 104 12482.38 10.78 54938.90 88888.00 2012-04-13 16:05:11.500 104 12482.40 10.80 54938.88 88888.00 2012-04-13 16:05:11.625 104 12482.48 10.80 54938.85 88888.00 2012-04-13 16:05:11.750 104 12482.48 10.75 54938.88 88888.00 2012-04-13 16:05:11.875 104 12482.42 10.82 54938.90 88888.00 2012-04-13 16:05:12.000 104 12482.38 10.80 54938.90 88888.00 2012-04-13 16:05:12.125 104 12482.33 10.78 54938.88 88888.00 2012-04-13 16:05:12.250 104 12482.33 10.75 54938.82 88888.00 2012-04-13 16:05:12.375 104 12482.40 10.75 54938.85 88888.00 2012-04-13 16:05:12.500 104 12482.42 10.78 54938.82 88888.00 2012-04-13 16:05:12.625 104 12482.40 10.72 54938.85 88888.00 2012-04-13 16:05:12.750 104 12482.35 10.75 54938.85 88888.00 2012-04-13 16:05:12.875 104 12482.38 10.78 54938.85 88888.00 2012-04-13 16:05:13.000 104 12482.35 10.75 54938.88 88888.00 2012-04-13 16:05:13.125 104 12482.33 10.78 54938.88 88888.00 2012-04-13 16:05:13.250 104 12482.35 10.78 54938.90 88888.00 2012-04-13 16:05:13.375 104 12482.38 10.80 54938.88 88888.00 2012-04-13 16:05:13.500 104 12482.38 10.78 54938.88 88888.00 2012-04-13 16:05:13.625 104 12482.40 10.78 54938.88 88888.00 2012-04-13 16:05:13.750 104 12482.42 10.75 54938.88 88888.00 2012-04-13 16:05:13.875 104 12482.42 10.75 54938.90 88888.00 2012-04-13 16:05:14.000 104 12482.42 10.78 54938.85 88888.00 2012-04-13 16:05:14.125 104 12482.42 10.78 54938.85 88888.00 2012-04-13 16:05:14.250 104 12482.35 10.75 54938.80 88888.00 2012-04-13 16:05:14.375 104 12482.33 10.75 54938.80 88888.00 2012-04-13 16:05:14.500 104 12482.35 10.75 54938.82 88888.00 2012-04-13 16:05:14.625 104 12482.40 10.78 54938.82 88888.00 2012-04-13 16:05:14.750 104 12482.40 10.78 54938.82 88888.00 2012-04-13 16:05:14.875 104 12482.38 10.82 54938.82 88888.00 2012-04-13 16:05:15.000 104 12482.33 10.80 54938.82 88888.00 2012-04-13 16:05:15.125 104 12482.38 10.78 54938.88 88888.00 2012-04-13 16:05:15.250 104 12482.40 10.75 54938.85 88888.00 2012-04-13 16:05:15.375 104 12482.38 10.75 54938.85 88888.00 2012-04-13 16:05:15.500 104 12482.35 10.75 54938.82 88888.00 2012-04-13 16:05:15.625 104 12482.42 10.75 54938.82 88888.00 2012-04-13 16:05:15.750 104 12482.42 10.75 54938.82 88888.00 2012-04-13 16:05:15.875 104 12482.45 10.75 54938.85 88888.00 2012-04-13 16:05:16.000 104 12482.48 10.72 54938.82 88888.00 2012-04-13 16:05:16.125 104 12482.48 10.78 54938.80 88888.00 2012-04-13 16:05:16.250 104 12482.45 10.78 54938.82 88888.00 2012-04-13 16:05:16.375 104 12482.50 10.78 54938.80 88888.00 2012-04-13 16:05:16.500 104 12482.50 10.75 54938.80 88888.00 2012-04-13 16:05:16.625 104 12482.48 10.75 54938.80 88888.00 2012-04-13 16:05:16.750 104 12482.50 10.75 54938.78 88888.00 2012-04-13 16:05:16.875 104 12482.52 10.78 54938.80 88888.00 2012-04-13 16:05:17.000 104 12482.58 10.75 54938.80 88888.00 2012-04-13 16:05:17.125 104 12482.52 10.78 54938.80 88888.00 2012-04-13 16:05:17.250 104 12482.50 10.75 54938.82 88888.00 2012-04-13 16:05:17.375 104 12482.50 10.78 54938.80 88888.00 2012-04-13 16:05:17.500 104 12482.52 10.80 54938.80 88888.00 2012-04-13 16:05:17.625 104 12482.55 10.78 54938.78 88888.00 2012-04-13 16:05:17.750 104 12482.48 10.78 54938.78 88888.00 2012-04-13 16:05:17.875 104 12482.42 10.80 54938.80 88888.00 2012-04-13 16:05:18.000 104 12482.40 10.75 54938.78 88888.00 2012-04-13 16:05:18.125 104 12482.48 10.72 54938.75 88888.00 2012-04-13 16:05:18.250 104 12482.48 10.75 54938.78 88888.00 2012-04-13 16:05:18.375 104 12482.45 10.75 54938.80 88888.00 2012-04-13 16:05:18.500 104 12482.40 10.75 54938.80 88888.00 2012-04-13 16:05:18.625 104 12482.40 10.75 54938.78 88888.00 2012-04-13 16:05:18.750 104 12482.42 10.75 54938.80 88888.00 2012-04-13 16:05:18.875 104 12482.40 10.75 54938.80 88888.00 2012-04-13 16:05:19.000 104 12482.45 10.72 54938.78 88888.00 2012-04-13 16:05:19.125 104 12482.45 10.68 54938.75 88888.00 2012-04-13 16:05:19.250 104 12482.40 10.70 54938.75 88888.00 2012-04-13 16:05:19.375 104 12482.40 10.70 54938.78 88888.00 2012-04-13 16:05:19.500 104 12482.42 10.75 54938.78 88888.00 2012-04-13 16:05:19.625 104 12482.52 10.75 54938.78 88888.00 2012-04-13 16:05:19.750 104 12482.55 10.70 54938.78 88888.00 2012-04-13 16:05:19.875 104 12482.52 10.70 54938.78 88888.00 2012-04-13 16:05:20.000 104 12482.48 10.72 54938.75 88888.00 2012-04-13 16:05:20.125 104 12482.45 10.68 54938.78 88888.00 2012-04-13 16:05:20.250 104 12482.48 10.70 54938.80 88888.00 2012-04-13 16:05:20.375 104 12482.48 10.70 54938.80 88888.00 2012-04-13 16:05:20.500 104 12482.42 10.70 54938.80 88888.00 2012-04-13 16:05:20.625 104 12482.48 10.68 54938.75 88888.00 2012-04-13 16:05:20.750 104 12482.52 10.68 54938.75 88888.00 2012-04-13 16:05:20.875 104 12482.52 10.65 54938.75 88888.00 2012-04-13 16:05:21.000 104 12482.45 10.62 54938.70 88888.00 2012-04-13 16:05:21.125 104 12482.45 10.62 54938.70 88888.00 2012-04-13 16:05:21.250 104 12482.42 10.65 54938.75 88888.00 2012-04-13 16:05:21.375 104 12482.42 10.65 54938.75 88888.00 2012-04-13 16:05:21.500 104 12482.40 10.68 54938.75 88888.00 2012-04-13 16:05:21.625 104 12482.42 10.65 54938.75 88888.00 2012-04-13 16:05:21.750 104 12482.48 10.62 54938.75 88888.00 2012-04-13 16:05:21.875 104 12482.45 10.60 54938.78 88888.00 2012-04-13 16:05:22.000 104 12482.45 10.62 54938.75 88888.00 2012-04-13 16:05:22.125 104 12482.50 10.70 54938.80 88888.00 2012-04-13 16:05:22.250 104 12482.48 10.68 54938.78 88888.00 2012-04-13 16:05:22.375 104 12482.45 10.68 54938.75 88888.00 2012-04-13 16:05:22.500 104 12482.40 10.65 54938.75 88888.00 2012-04-13 16:05:22.625 104 12482.40 10.60 54938.72 88888.00 2012-04-13 16:05:22.750 104 12482.42 10.57 54938.72 88888.00 2012-04-13 16:05:22.875 104 12482.42 10.60 54938.75 88888.00 2012-04-13 16:05:23.000 104 12482.45 10.62 54938.75 88888.00 2012-04-13 16:05:23.125 104 12482.48 10.65 54938.78 88888.00 2012-04-13 16:05:23.250 104 12482.48 10.60 54938.78 88888.00 2012-04-13 16:05:23.375 104 12482.45 10.60 54938.78 88888.00 2012-04-13 16:05:23.500 104 12482.42 10.62 54938.75 88888.00 2012-04-13 16:05:23.625 104 12482.40 10.60 54938.78 88888.00 2012-04-13 16:05:23.750 104 12482.42 10.62 54938.78 88888.00 2012-04-13 16:05:23.875 104 12482.40 10.62 54938.75 88888.00 2012-04-13 16:05:24.000 104 12482.40 10.62 54938.75 88888.00 2012-04-13 16:05:24.125 104 12482.40 10.57 54938.72 88888.00 2012-04-13 16:05:24.250 104 12482.38 10.55 54938.75 88888.00 2012-04-13 16:05:24.375 104 12482.38 10.57 54938.72 88888.00 2012-04-13 16:05:24.500 104 12482.40 10.57 54938.72 88888.00 2012-04-13 16:05:24.625 104 12482.38 10.60 54938.70 88888.00 2012-04-13 16:05:24.750 104 12482.35 10.57 54938.70 88888.00 2012-04-13 16:05:24.875 104 12482.30 10.55 54938.70 88888.00 2012-04-13 16:05:25.000 104 12482.38 10.57 54938.70 88888.00 2012-04-13 16:05:25.125 104 12482.42 10.57 54938.72 88888.00 2012-04-13 16:05:25.250 104 12482.40 10.57 54938.72 88888.00 2012-04-13 16:05:25.375 104 12482.42 10.55 54938.70 88888.00 2012-04-13 16:05:25.500 104 12482.42 10.53 54938.65 88888.00 2012-04-13 16:05:25.625 104 12482.45 10.53 54938.65 88888.00 2012-04-13 16:05:25.750 104 12482.42 10.53 54938.65 88888.00 2012-04-13 16:05:25.875 104 12482.48 10.55 54938.70 88888.00 2012-04-13 16:05:26.000 104 12482.42 10.53 54938.70 88888.00 2012-04-13 16:05:26.125 104 12482.40 10.53 54938.70 88888.00 2012-04-13 16:05:26.250 104 12482.42 10.55 54938.70 88888.00 2012-04-13 16:05:26.375 104 12482.40 10.57 54938.70 88888.00 2012-04-13 16:05:26.500 104 12482.42 10.55 54938.70 88888.00 2012-04-13 16:05:26.625 104 12482.45 10.53 54938.70 88888.00 2012-04-13 16:05:26.750 104 12482.48 10.55 54938.65 88888.00 2012-04-13 16:05:26.875 104 12482.42 10.55 54938.68 88888.00 2012-04-13 16:05:27.000 104 12482.40 10.53 54938.65 88888.00 2012-04-13 16:05:27.125 104 12482.42 10.50 54938.65 88888.00 2012-04-13 16:05:27.250 104 12482.42 10.53 54938.72 88888.00 2012-04-13 16:05:27.375 104 12482.48 10.55 54938.72 88888.00 2012-04-13 16:05:27.500 104 12482.45 10.53 54938.70 88888.00 2012-04-13 16:05:27.625 104 12482.42 10.55 54938.65 88888.00 2012-04-13 16:05:27.750 104 12482.48 10.55 54938.65 88888.00 2012-04-13 16:05:27.875 104 12482.42 10.53 54938.65 88888.00 2012-04-13 16:05:28.000 104 12482.38 10.50 54938.65 88888.00 2012-04-13 16:05:28.125 104 12482.38 10.53 54938.65 88888.00 2012-04-13 16:05:28.250 104 12482.38 10.53 54938.68 88888.00 2012-04-13 16:05:28.375 104 12482.40 10.55 54938.68 88888.00 2012-04-13 16:05:28.500 104 12482.38 10.55 54938.65 88888.00 2012-04-13 16:05:28.625 104 12482.35 10.50 54938.62 88888.00 2012-04-13 16:05:28.750 104 12482.38 10.50 54938.65 88888.00 2012-04-13 16:05:28.875 104 12482.45 10.53 54938.62 88888.00 2012-04-13 16:05:29.000 104 12482.45 10.50 54938.62 88888.00 2012-04-13 16:05:29.125 104 12482.45 10.53 54938.62 88888.00 2012-04-13 16:05:29.250 104 12482.48 10.50 54938.62 88888.00 2012-04-13 16:05:29.375 104 12482.48 10.50 54938.60 88888.00 2012-04-13 16:05:29.500 104 12482.48 10.50 54938.62 88888.00 2012-04-13 16:05:29.625 104 12482.48 10.50 54938.62 88888.00 2012-04-13 16:05:29.750 104 12482.42 10.47 54938.60 88888.00 2012-04-13 16:05:29.875 104 12482.42 10.47 54938.60 88888.00 2012-04-13 16:05:30.000 104 12482.50 10.45 54938.57 88888.00 2012-04-13 16:05:30.125 104 12482.50 10.45 54938.60 88888.00 2012-04-13 16:05:30.250 104 12482.50 10.45 54938.60 88888.00 2012-04-13 16:05:30.375 104 12482.52 10.45 54938.60 88888.00 2012-04-13 16:05:30.500 104 12482.48 10.45 54938.60 88888.00 2012-04-13 16:05:30.625 104 12482.45 10.47 54938.57 88888.00 2012-04-13 16:05:30.750 104 12482.45 10.47 54938.60 88888.00 2012-04-13 16:05:30.875 104 12482.42 10.50 54938.62 88888.00 2012-04-13 16:05:31.000 104 12482.42 10.47 54938.65 88888.00 2012-04-13 16:05:31.125 104 12482.48 10.47 54938.57 88888.00 2012-04-13 16:05:31.250 104 12482.45 10.43 54938.57 88888.00 2012-04-13 16:05:31.375 104 12482.48 10.43 54938.57 88888.00 2012-04-13 16:05:31.500 104 12482.48 10.43 54938.60 88888.00 2012-04-13 16:05:31.625 104 12482.48 10.43 54938.62 88888.00 2012-04-13 16:05:31.750 104 12482.45 10.45 54938.62 88888.00 2012-04-13 16:05:31.875 104 12482.42 10.45 54938.60 88888.00 2012-04-13 16:05:32.000 104 12482.45 10.45 54938.57 88888.00 2012-04-13 16:05:32.125 104 12482.42 10.40 54938.57 88888.00 2012-04-13 16:05:32.250 104 12482.42 10.43 54938.60 88888.00 2012-04-13 16:05:32.375 104 12482.48 10.45 54938.62 88888.00 2012-04-13 16:05:32.500 104 12482.48 10.45 54938.62 88888.00 2012-04-13 16:05:32.625 104 12482.48 10.43 54938.57 88888.00 2012-04-13 16:05:32.750 104 12482.45 10.43 54938.60 88888.00 2012-04-13 16:05:32.875 104 12482.45 10.43 54938.60 88888.00 2012-04-13 16:05:33.000 104 12482.48 10.43 54938.57 88888.00 2012-04-13 16:05:33.125 104 12482.52 10.40 54938.60 88888.00 2012-04-13 16:05:33.250 104 12482.55 10.38 54938.60 88888.00 2012-04-13 16:05:33.375 104 12482.52 10.38 54938.57 88888.00 2012-04-13 16:05:33.500 104 12482.48 10.38 54938.57 88888.00 2012-04-13 16:05:33.625 104 12482.55 10.38 54938.60 88888.00 2012-04-13 16:05:33.750 104 12482.60 10.38 54938.57 88888.00 2012-04-13 16:05:33.875 104 12482.60 10.38 54938.60 88888.00 2012-04-13 16:05:34.000 104 12482.52 10.35 54938.57 88888.00 2012-04-13 16:05:34.125 104 12482.48 10.38 54938.57 88888.00 2012-04-13 16:05:34.250 104 12482.50 10.38 54938.60 88888.00 2012-04-13 16:05:34.375 104 12482.55 10.38 54938.60 88888.00 2012-04-13 16:05:34.500 104 12482.58 10.38 54938.57 88888.00 2012-04-13 16:05:34.625 104 12482.50 10.35 54938.55 88888.00 2012-04-13 16:05:34.750 104 12482.48 10.32 54938.57 88888.00 2012-04-13 16:05:34.875 104 12482.50 10.32 54938.57 88888.00 2012-04-13 16:05:35.000 104 12482.52 10.30 54938.57 88888.00 2012-04-13 16:05:35.125 104 12482.50 10.32 54938.57 88888.00 2012-04-13 16:05:35.250 104 12482.50 10.35 54938.57 88888.00 2012-04-13 16:05:35.375 104 12482.50 10.35 54938.55 88888.00 2012-04-13 16:05:35.500 104 12482.48 10.35 54938.55 88888.00 2012-04-13 16:05:35.625 104 12482.45 10.32 54938.57 88888.00 2012-04-13 16:05:35.750 104 12482.42 10.30 54938.55 88888.00 2012-04-13 16:05:35.875 104 12482.42 10.30 54938.55 88888.00 2012-04-13 16:05:36.000 104 12482.42 10.28 54938.53 88888.00 2012-04-13 16:05:36.125 104 12482.48 10.28 54938.53 88888.00 2012-04-13 16:05:36.250 104 12482.50 10.25 54938.55 88888.00 2012-04-13 16:05:36.375 104 12482.55 10.25 54938.53 88888.00 2012-04-13 16:05:36.500 104 12482.50 10.25 54938.50 88888.00 2012-04-13 16:05:36.625 104 12482.42 10.25 54938.53 88888.00 2012-04-13 16:05:36.750 104 12482.48 10.25 54938.60 88888.00 2012-04-13 16:05:36.875 104 12482.50 10.25 54938.57 88888.00 2012-04-13 16:05:37.000 104 12482.50 10.22 54938.55 88888.00 2012-04-13 16:05:37.125 104 12482.48 10.22 54938.53 88888.00 2012-04-13 16:05:37.250 104 12482.45 10.20 54938.53 88888.00 2012-04-13 16:05:37.375 104 12482.48 10.22 54938.53 88888.00 2012-04-13 16:05:37.500 104 12482.42 10.18 54938.53 88888.00 2012-04-13 16:05:37.625 104 12482.40 10.12 54938.50 88888.00 2012-04-13 16:05:37.750 104 12482.42 10.15 54938.55 88888.00 2012-04-13 16:05:37.875 104 12482.45 10.12 54938.53 88888.00 2012-04-13 16:05:38.000 104 12482.42 10.10 54938.50 88888.00 2012-04-13 16:05:38.125 104 12482.38 10.10 54938.53 88888.00 2012-04-13 16:05:38.250 104 12482.35 10.12 54938.53 88888.00 2012-04-13 16:05:38.375 104 12482.42 10.12 54938.53 88888.00 2012-04-13 16:05:38.500 104 12482.42 10.07 54938.50 88888.00 2012-04-13 16:05:38.625 104 12482.42 10.05 54938.47 88888.00 2012-04-13 16:05:38.750 104 12482.45 10.05 54938.53 88888.00 2012-04-13 16:05:38.875 104 12482.42 10.05 54938.50 88888.00 2012-04-13 16:05:39.000 104 12482.40 10.05 54938.50 88888.00 2012-04-13 16:05:39.125 104 12482.40 10.03 54938.53 88888.00 2012-04-13 16:05:39.250 104 12482.40 10.03 54938.55 88888.00 2012-04-13 16:05:39.375 104 12482.42 10.05 54938.55 88888.00 2012-04-13 16:05:39.500 104 12482.38 10.03 54938.55 88888.00 2012-04-13 16:05:39.625 104 12482.33 10.00 54938.53 88888.00 2012-04-13 16:05:39.750 104 12482.38 10.00 54938.55 88888.00 2012-04-13 16:05:39.875 104 12482.38 10.03 54938.53 88888.00 2012-04-13 16:05:40.000 104 12482.40 10.03 54938.47 88888.00 2012-04-13 16:05:40.125 104 12482.38 10.03 54938.50 88888.00 2012-04-13 16:05:40.250 104 12482.30 9.97 54938.50 88888.00 2012-04-13 16:05:40.375 104 12482.30 9.97 54938.50 88888.00 2012-04-13 16:05:40.500 104 12482.33 10.03 54938.53 88888.00 2012-04-13 16:05:40.625 104 12482.35 10.00 54938.50 88888.00 2012-04-13 16:05:40.750 104 12482.30 9.97 54938.45 88888.00 2012-04-13 16:05:40.875 104 12482.30 9.93 54938.47 88888.00 2012-04-13 16:05:41.000 104 12482.27 9.95 54938.47 88888.00 2012-04-13 16:05:41.125 104 12482.33 9.97 54938.50 88888.00 2012-04-13 16:05:41.250 104 12482.30 9.95 54938.50 88888.00 2012-04-13 16:05:41.375 104 12482.30 9.93 54938.50 88888.00 2012-04-13 16:05:41.500 104 12482.33 9.95 54938.47 88888.00 2012-04-13 16:05:41.625 104 12482.33 9.95 54938.47 88888.00 2012-04-13 16:05:41.750 104 12482.33 9.93 54938.50 88888.00 2012-04-13 16:05:41.875 104 12482.33 9.90 54938.50 88888.00 2012-04-13 16:05:42.000 104 12482.38 9.88 54938.47 88888.00 2012-04-13 16:05:42.125 104 12482.38 9.90 54938.50 88888.00 2012-04-13 16:05:42.250 104 12482.30 9.88 54938.50 88888.00 2012-04-13 16:05:42.375 104 12482.30 9.85 54938.50 88888.00 2012-04-13 16:05:42.500 104 12482.33 9.85 54938.50 88888.00 2012-04-13 16:05:42.625 104 12482.27 9.80 54938.47 88888.00 2012-04-13 16:05:42.750 104 12482.35 9.78 54938.45 88888.00 2012-04-13 16:05:42.875 104 12482.38 9.80 54938.47 88888.00 2012-04-13 16:05:43.000 104 12482.35 9.72 54938.45 88888.00 2012-04-13 16:05:43.125 104 12482.35 9.72 54938.47 88888.00 2012-04-13 16:05:43.250 104 12482.30 9.70 54938.47 88888.00 2012-04-13 16:05:43.375 104 12482.30 9.72 54938.47 88888.00 2012-04-13 16:05:43.500 104 12482.33 9.75 54938.53 88888.00 2012-04-13 16:05:43.625 104 12482.30 9.72 54938.50 88888.00 2012-04-13 16:05:43.750 104 12482.23 9.70 54938.47 88888.00 2012-04-13 16:05:43.875 104 12482.17 9.72 54938.45 88888.00 2012-04-13 16:05:44.000 104 12482.17 9.68 54938.47 88888.00 2012-04-13 16:05:44.125 104 12482.23 9.70 54938.47 88888.00 2012-04-13 16:05:44.250 104 12482.25 9.68 54938.47 88888.00 2012-04-13 16:05:44.375 104 12482.25 9.68 54938.47 88888.00 2012-04-13 16:05:44.500 104 12482.23 9.62 54938.43 88888.00 2012-04-13 16:05:44.625 104 12482.25 9.62 54938.45 88888.00 2012-04-13 16:05:44.750 104 12482.27 9.62 54938.47 88888.00 2012-04-13 16:05:44.875 104 12482.30 9.62 54938.47 88888.00 2012-04-13 16:05:45.000 104 12482.27 9.60 54938.50 88888.00 2012-04-13 16:05:45.125 104 12482.27 9.60 54938.50 88888.00 2012-04-13 16:05:45.250 104 12482.23 9.62 54938.50 88888.00 2012-04-13 16:05:45.375 104 12482.23 9.65 54938.50 88888.00 2012-04-13 16:05:45.500 104 12482.20 9.60 54938.45 88888.00 2012-04-13 16:05:45.625 104 12482.25 9.57 54938.45 88888.00 2012-04-13 16:05:45.750 104 12482.30 9.60 54938.47 88888.00 2012-04-13 16:05:45.875 104 12482.30 9.55 54938.45 88888.00 2012-04-13 16:05:46.000 104 12482.25 9.55 54938.45 88888.00 2012-04-13 16:05:46.125 104 12482.17 9.55 54938.45 88888.00 2012-04-13 16:05:46.250 104 12482.15 9.53 54938.45 88888.00 2012-04-13 16:05:46.375 104 12482.23 9.53 54938.45 88888.00 2012-04-13 16:05:46.500 104 12482.17 9.53 54938.45 88888.00 2012-04-13 16:05:46.625 104 12482.20 9.53 54938.43 88888.00 2012-04-13 16:05:46.750 104 12482.27 9.55 54938.45 88888.00 2012-04-13 16:05:46.875 104 12482.25 9.53 54938.45 88888.00 2012-04-13 16:05:47.000 104 12482.20 9.50 54938.45 88888.00 2012-04-13 16:05:47.125 104 12482.12 9.47 54938.47 88888.00 2012-04-13 16:05:47.250 104 12482.02 9.47 54938.47 88888.00 2012-04-13 16:05:47.375 104 12482.02 9.47 54938.45 88888.00 2012-04-13 16:05:47.500 104 12482.05 9.45 54938.45 88888.00 2012-04-13 16:05:47.625 104 12482.10 9.45 54938.47 88888.00 2012-04-13 16:05:47.750 104 12482.08 9.45 54938.47 88888.00 2012-04-13 16:05:47.875 104 12482.10 9.40 54938.45 88888.00 2012-04-13 16:05:48.000 104 12482.17 9.40 54938.40 88888.00 2012-04-13 16:05:48.125 104 12482.20 9.43 54938.45 88888.00 2012-04-13 16:05:48.250 104 12482.17 9.38 54938.45 88888.00 2012-04-13 16:05:48.375 104 12482.17 9.38 54938.45 88888.00 2012-04-13 16:05:48.500 104 12482.17 9.35 54938.43 88888.00 2012-04-13 16:05:48.625 104 12482.12 9.32 54938.43 88888.00 2012-04-13 16:05:48.750 104 12482.08 9.32 54938.43 88888.00 2012-04-13 16:05:48.875 104 12482.08 9.32 54938.40 88888.00 2012-04-13 16:05:49.000 104 12482.15 9.35 54938.43 88888.00 2012-04-13 16:05:49.125 104 12482.15 9.35 54938.45 88888.00 2012-04-13 16:05:49.250 104 12482.05 9.32 54938.45 88888.00 2012-04-13 16:05:49.375 104 12482.10 9.30 54938.45 88888.00 2012-04-13 16:05:49.500 104 12482.08 9.30 54938.43 88888.00 2012-04-13 16:05:49.625 104 12482.02 9.30 54938.43 88888.00 2012-04-13 16:05:49.750 104 12482.02 9.28 54938.43 88888.00 2012-04-13 16:05:49.875 104 12482.02 9.25 54938.40 88888.00 2012-04-13 16:05:50.000 104 12482.05 9.28 54938.40 88888.00 2012-04-13 16:05:50.125 104 12482.08 9.28 54938.45 88888.00 2012-04-13 16:05:50.250 104 12482.05 9.25 54938.45 88888.00 2012-04-13 16:05:50.375 104 12482.02 9.22 54938.45 88888.00 2012-04-13 16:05:50.500 104 12482.08 9.22 54938.45 88888.00 2012-04-13 16:05:50.625 104 12482.12 9.22 54938.43 88888.00 2012-04-13 16:05:50.750 104 12482.10 9.22 54938.45 88888.00 2012-04-13 16:05:50.875 104 12482.08 9.20 54938.45 88888.00 2012-04-13 16:05:51.000 104 12482.08 9.18 54938.43 88888.00 2012-04-13 16:05:51.125 104 12482.12 9.15 54938.43 88888.00 2012-04-13 16:05:51.250 104 12482.08 9.18 54938.43 88888.00 2012-04-13 16:05:51.375 104 12482.05 9.22 54938.43 88888.00 2012-04-13 16:05:51.500 104 12482.00 9.20 54938.45 88888.00 2012-04-13 16:05:51.625 104 12481.95 9.15 54938.43 88888.00 2012-04-13 16:05:51.750 104 12481.95 9.15 54938.43 88888.00 2012-04-13 16:05:51.875 104 12481.95 9.18 54938.40 88888.00 2012-04-13 16:05:52.000 104 12482.05 9.18 54938.38 88888.00 2012-04-13 16:05:52.125 104 12482.08 9.12 54938.38 88888.00 2012-04-13 16:05:52.250 104 12482.05 9.15 54938.40 88888.00 2012-04-13 16:05:52.375 104 12482.05 9.15 54938.40 88888.00 2012-04-13 16:05:52.500 104 12482.10 9.18 54938.43 88888.00 2012-04-13 16:05:52.625 104 12482.10 9.15 54938.43 88888.00 2012-04-13 16:05:52.750 104 12482.08 9.12 54938.38 88888.00 2012-04-13 16:05:52.875 104 12482.10 9.10 54938.38 88888.00 2012-04-13 16:05:53.000 104 12482.05 9.12 54938.40 88888.00 2012-04-13 16:05:53.125 104 12482.00 9.15 54938.40 88888.00 2012-04-13 16:05:53.250 104 12481.92 9.12 54938.40 88888.00 2012-04-13 16:05:53.375 104 12482.00 9.07 54938.38 88888.00 2012-04-13 16:05:53.500 104 12481.98 9.10 54938.40 88888.00 2012-04-13 16:05:53.625 104 12481.98 9.10 54938.40 88888.00 2012-04-13 16:05:53.750 104 12481.92 9.07 54938.40 88888.00 2012-04-13 16:05:53.875 104 12481.95 9.10 54938.40 88888.00 2012-04-13 16:05:54.000 104 12482.00 9.10 54938.40 88888.00 2012-04-13 16:05:54.125 104 12481.90 9.10 54938.40 88888.00 2012-04-13 16:05:54.250 104 12481.85 9.07 54938.40 88888.00 2012-04-13 16:05:54.375 104 12481.85 9.05 54938.40 88888.00 2012-04-13 16:05:54.500 104 12481.88 9.03 54938.40 88888.00 2012-04-13 16:05:54.625 104 12481.92 9.05 54938.40 88888.00 2012-04-13 16:05:54.750 104 12481.90 9.07 54938.40 88888.00 2012-04-13 16:05:54.875 104 12481.88 9.03 54938.38 88888.00 2012-04-13 16:05:55.000 104 12481.90 9.00 54938.38 88888.00 2012-04-13 16:05:55.125 104 12481.90 9.03 54938.40 88888.00 2012-04-13 16:05:55.250 104 12481.88 9.03 54938.40 88888.00 2012-04-13 16:05:55.375 104 12481.92 9.05 54938.38 88888.00 2012-04-13 16:05:55.500 104 12481.88 9.00 54938.35 88888.00 2012-04-13 16:05:55.625 104 12481.85 9.00 54938.38 88888.00 2012-04-13 16:05:55.750 104 12481.85 9.03 54938.40 88888.00 2012-04-13 16:05:55.875 104 12481.85 9.03 54938.38 88888.00 2012-04-13 16:05:56.000 104 12481.83 9.03 54938.35 88888.00 2012-04-13 16:05:56.125 104 12481.88 9.00 54938.35 88888.00 2012-04-13 16:05:56.250 104 12481.88 8.95 54938.35 88888.00 2012-04-13 16:05:56.375 104 12481.88 8.95 54938.35 88888.00 2012-04-13 16:05:56.500 104 12481.88 8.97 54938.38 88888.00 2012-04-13 16:05:56.625 104 12481.80 8.97 54938.38 88888.00 2012-04-13 16:05:56.750 104 12481.73 8.95 54938.38 88888.00 2012-04-13 16:05:56.875 104 12481.77 8.97 54938.40 88888.00 2012-04-13 16:05:57.000 104 12481.85 8.95 54938.38 88888.00 2012-04-13 16:05:57.125 104 12481.83 8.93 54938.35 88888.00 2012-04-13 16:05:57.250 104 12481.77 8.90 54938.35 88888.00 2012-04-13 16:05:57.375 104 12481.77 8.93 54938.35 88888.00 2012-04-13 16:05:57.500 104 12481.75 8.90 54938.35 88888.00 2012-04-13 16:05:57.625 104 12481.77 8.88 54938.35 88888.00 2012-04-13 16:05:57.750 104 12481.83 8.93 54938.32 88888.00 2012-04-13 16:05:57.875 104 12481.83 8.90 54938.35 88888.00 2012-04-13 16:05:58.000 104 12481.83 8.88 54938.32 88888.00 2012-04-13 16:05:58.125 104 12481.83 8.82 54938.32 88888.00 2012-04-13 16:05:58.250 104 12481.80 8.85 54938.35 88888.00 2012-04-13 16:05:58.375 104 12481.85 8.88 54938.35 88888.00 2012-04-13 16:05:58.500 104 12481.83 8.85 54938.35 88888.00 2012-04-13 16:05:58.625 104 12481.85 8.82 54938.35 88888.00 2012-04-13 16:05:58.750 104 12481.88 8.85 54938.32 88888.00 2012-04-13 16:05:58.875 104 12481.83 8.85 54938.32 88888.00 2012-04-13 16:05:59.000 104 12481.80 8.85 54938.30 88888.00 2012-04-13 16:05:59.125 104 12481.75 8.82 54938.30 88888.00 2012-04-13 16:05:59.250 104 12481.75 8.85 54938.32 88888.00 2012-04-13 16:05:59.375 104 12481.73 8.85 54938.35 88888.00 2012-04-13 16:05:59.500 104 12481.77 8.82 54938.30 88888.00 2012-04-13 16:05:59.625 104 12481.80 8.82 54938.30 88888.00 2012-04-13 16:05:59.750 104 12481.75 8.82 54938.32 88888.00 2012-04-13 16:05:59.875 104 12481.70 8.85 54938.30 88888.00 2012-04-13 16:06:00.000 104 12481.67 8.80 54938.28 88888.00 2012-04-13 16:06:00.125 104 12481.70 8.80 54938.30 88888.00 2012-04-13 16:06:00.250 104 12481.70 8.80 54938.30 88888.00 2012-04-13 16:06:00.375 104 12481.70 8.80 54938.30 88888.00 2012-04-13 16:06:00.500 104 12481.67 8.82 54938.32 88888.00 2012-04-13 16:06:00.625 104 12481.70 8.82 54938.30 88888.00 2012-04-13 16:06:00.750 104 12481.67 8.82 54938.30 88888.00 2012-04-13 16:06:00.875 104 12481.70 8.80 54938.28 88888.00 2012-04-13 16:06:01.000 104 12481.75 8.80 54938.30 88888.00 2012-04-13 16:06:01.125 104 12481.73 8.82 54938.32 88888.00 2012-04-13 16:06:01.250 104 12481.65 8.82 54938.32 88888.00 2012-04-13 16:06:01.375 104 12481.65 8.80 54938.32 88888.00 2012-04-13 16:06:01.500 104 12481.58 8.78 54938.30 88888.00 2012-04-13 16:06:01.625 104 12481.58 8.80 54938.30 88888.00 2012-04-13 16:06:01.750 104 12481.60 8.82 54938.32 88888.00 2012-04-13 16:06:01.875 104 12481.62 8.80 54938.30 88888.00 2012-04-13 16:06:02.000 104 12481.60 8.78 54938.28 88888.00 2012-04-13 16:06:02.125 104 12481.55 8.80 54938.28 88888.00 2012-04-13 16:06:02.250 104 12481.55 8.75 54938.28 88888.00 2012-04-13 16:06:02.375 104 12481.58 8.75 54938.28 88888.00 2012-04-13 16:06:02.500 104 12481.58 8.78 54938.28 88888.00 2012-04-13 16:06:02.625 104 12481.52 8.78 54938.30 88888.00 2012-04-13 16:06:02.750 104 12481.55 8.78 54938.30 88888.00 2012-04-13 16:06:02.875 104 12481.58 8.78 54938.25 88888.00 2012-04-13 16:06:03.000 104 12481.58 8.78 54938.25 88888.00 2012-04-13 16:06:03.125 104 12481.58 8.75 54938.25 88888.00 2012-04-13 16:06:03.250 104 12481.55 8.72 54938.25 88888.00 2012-04-13 16:06:03.375 104 12481.55 8.75 54938.25 88888.00 2012-04-13 16:06:03.500 104 12481.42 8.78 54938.25 88888.00 2012-04-13 16:06:03.625 104 12481.42 8.78 54938.28 88888.00 2012-04-13 16:06:03.750 104 12481.50 8.80 54938.28 88888.00 2012-04-13 16:06:03.875 104 12481.52 8.80 54938.25 88888.00 2012-04-13 16:06:04.000 104 12481.52 8.75 54938.25 88888.00 2012-04-13 16:06:04.125 104 12481.45 8.75 54938.28 88888.00 2012-04-13 16:06:04.250 104 12481.45 8.75 54938.25 88888.00 2012-04-13 16:06:04.375 104 12481.52 8.78 54938.28 88888.00 2012-04-13 16:06:04.500 104 12481.52 8.75 54938.25 88888.00 2012-04-13 16:06:04.625 104 12481.45 8.75 54938.25 88888.00 2012-04-13 16:06:04.750 104 12481.42 8.78 54938.28 88888.00 2012-04-13 16:06:04.875 104 12481.38 8.75 54938.28 88888.00 2012-04-13 16:06:05.000 104 12481.35 8.75 54938.28 88888.00 2012-04-13 16:06:05.125 104 12481.45 8.75 54938.28 88888.00 2012-04-13 16:06:05.250 104 12481.45 8.75 54938.30 88888.00 2012-04-13 16:06:05.375 104 12481.38 8.80 54938.28 88888.00 2012-04-13 16:06:05.500 104 12481.27 8.80 54938.28 88888.00 2012-04-13 16:06:05.625 104 12481.25 8.78 54938.25 88888.00 2012-04-13 16:06:05.750 104 12481.27 8.78 54938.30 88888.00 2012-04-13 16:06:05.875 104 12481.30 8.75 54938.28 88888.00 2012-04-13 16:06:06.000 104 12481.33 8.72 54938.22 88888.00 2012-04-13 16:06:06.125 104 12481.27 8.75 54938.22 88888.00 2012-04-13 16:06:06.250 104 12481.20 8.75 54938.25 88888.00 2012-04-13 16:06:06.375 104 12481.23 8.80 54938.28 88888.00 2012-04-13 16:06:06.500 104 12481.25 8.80 54938.28 88888.00 2012-04-13 16:06:06.625 104 12481.33 8.78 54938.25 88888.00 2012-04-13 16:06:06.750 104 12481.35 8.80 54938.22 88888.00 2012-04-13 16:06:06.875 104 12481.30 8.78 54938.22 88888.00 2012-04-13 16:06:07.000 104 12481.30 8.75 54938.22 88888.00 2012-04-13 16:06:07.125 104 12481.35 8.75 54938.20 88888.00 2012-04-13 16:06:07.250 104 12481.42 8.75 54938.22 88888.00 2012-04-13 16:06:07.375 104 12481.42 8.78 54938.22 88888.00 2012-04-13 16:06:07.500 104 12481.30 8.78 54938.22 88888.00 2012-04-13 16:06:07.625 104 12481.27 8.80 54938.25 88888.00 2012-04-13 16:06:07.750 104 12481.27 8.78 54938.22 88888.00 2012-04-13 16:06:07.875 104 12481.33 8.80 54938.22 88888.00 2012-04-13 16:06:08.000 104 12481.33 8.78 54938.22 88888.00 2012-04-13 16:06:08.125 104 12481.33 8.78 54938.22 88888.00 2012-04-13 16:06:08.250 104 12481.33 8.78 54938.28 88888.00 2012-04-13 16:06:08.375 104 12481.35 8.80 54938.30 88888.00 2012-04-13 16:06:08.500 104 12481.27 8.80 54938.28 88888.00 2012-04-13 16:06:08.625 104 12481.23 8.78 54938.22 88888.00 2012-04-13 16:06:08.750 104 12481.27 8.80 54938.25 88888.00 2012-04-13 16:06:08.875 104 12481.23 8.82 54938.25 88888.00 2012-04-13 16:06:09.000 104 12481.20 8.82 54938.20 88888.00 2012-04-13 16:06:09.125 104 12481.20 8.82 54938.22 88888.00 2012-04-13 16:06:09.250 104 12481.17 8.80 54938.20 88888.00 2012-04-13 16:06:09.375 104 12481.20 8.80 54938.20 88888.00 2012-04-13 16:06:09.500 104 12481.20 8.82 54938.20 88888.00 2012-04-13 16:06:09.625 104 12481.20 8.85 54938.20 88888.00 2012-04-13 16:06:09.750 104 12481.20 8.82 54938.20 88888.00 2012-04-13 16:06:09.875 104 12481.23 8.85 54938.22 88888.00 2012-04-13 16:06:10.000 104 12481.25 8.82 54938.20 88888.00 2012-04-13 16:06:10.125 104 12481.30 8.82 54938.20 88888.00 2012-04-13 16:06:10.250 104 12481.27 8.85 54938.20 88888.00 2012-04-13 16:06:10.375 104 12481.23 8.88 54938.20 88888.00 2012-04-13 16:06:10.500 104 12481.20 8.90 54938.18 88888.00 2012-04-13 16:06:10.625 104 12481.25 8.88 54938.20 88888.00 2012-04-13 16:06:10.750 104 12481.23 8.90 54938.20 88888.00 2012-04-13 16:06:10.875 104 12481.30 8.93 54938.18 88888.00 2012-04-13 16:06:11.000 104 12481.27 8.93 54938.18 88888.00 2012-04-13 16:06:11.125 104 12481.23 8.93 54938.15 88888.00 2012-04-13 16:06:11.250 104 12481.23 8.93 54938.18 88888.00 2012-04-13 16:06:11.375 104 12481.25 8.95 54938.20 88888.00 2012-04-13 16:06:11.500 104 12481.20 8.95 54938.18 88888.00 2012-04-13 16:06:11.625 104 12481.23 8.95 54938.15 88888.00 2012-04-13 16:06:11.750 104 12481.20 8.95 54938.15 88888.00 2012-04-13 16:06:11.875 104 12481.17 8.95 54938.15 88888.00 2012-04-13 16:06:12.000 104 12481.20 8.95 54938.15 88888.00 2012-04-13 16:06:12.125 104 12481.20 9.05 54938.15 88888.00 2012-04-13 16:06:12.250 104 12481.17 9.05 54938.15 88888.00 2012-04-13 16:06:12.375 104 12481.23 9.07 54938.15 88888.00 2012-04-13 16:06:12.500 104 12481.17 9.05 54938.15 88888.00 2012-04-13 16:06:12.625 104 12481.17 9.03 54938.15 88888.00 2012-04-13 16:06:12.750 104 12481.23 9.07 54938.15 88888.00 2012-04-13 16:06:12.875 104 12481.20 9.07 54938.15 88888.00 2012-04-13 16:06:13.000 104 12481.15 9.10 54938.12 88888.00 2012-04-13 16:06:13.125 104 12481.15 9.10 54938.12 88888.00 2012-04-13 16:06:13.250 104 12481.12 9.07 54938.12 88888.00 2012-04-13 16:06:13.375 104 12481.10 9.07 54938.15 88888.00 2012-04-13 16:06:13.500 104 12481.12 9.07 54938.15 88888.00 2012-04-13 16:06:13.625 104 12481.17 9.07 54938.12 88888.00 2012-04-13 16:06:13.750 104 12481.10 9.07 54938.10 88888.00 2012-04-13 16:06:13.875 104 12481.08 9.10 54938.12 88888.00 2012-04-13 16:06:14.000 104 12481.08 9.10 54938.12 88888.00 2012-04-13 16:06:14.125 104 12481.10 9.05 54938.15 88888.00 2012-04-13 16:06:14.250 104 12481.02 9.05 54938.12 88888.00 2012-04-13 16:06:14.375 104 12481.08 9.10 54938.12 88888.00 2012-04-13 16:06:14.500 104 12481.12 9.10 54938.12 88888.00 2012-04-13 16:06:14.625 104 12481.15 9.10 54938.12 88888.00 2012-04-13 16:06:14.750 104 12481.10 9.10 54938.10 88888.00 2012-04-13 16:06:14.875 104 12481.05 9.10 54938.10 88888.00 2012-04-13 16:06:15.000 104 12481.05 9.10 54938.12 88888.00 2012-04-13 16:06:15.125 104 12481.02 9.10 54938.12 88888.00 2012-04-13 16:06:15.250 104 12481.05 9.10 54938.10 88888.00 2012-04-13 16:06:15.375 104 12481.08 9.07 54938.07 88888.00 2012-04-13 16:06:15.500 104 12481.05 9.10 54938.07 88888.00 2012-04-13 16:06:15.625 104 12481.05 9.10 54938.10 88888.00 2012-04-13 16:06:15.750 104 12481.05 9.12 54938.07 88888.00 2012-04-13 16:06:15.875 104 12481.02 9.10 54938.07 88888.00 2012-04-13 16:06:16.000 104 12481.00 9.10 54938.05 88888.00 2012-04-13 16:06:16.125 104 12481.05 9.10 54938.07 88888.00 2012-04-13 16:06:16.250 104 12481.05 9.12 54938.12 88888.00 2012-04-13 16:06:16.375 104 12481.00 9.12 54938.10 88888.00 2012-04-13 16:06:16.500 104 12481.02 9.12 54938.10 88888.00 2012-04-13 16:06:16.625 104 12481.12 9.15 54938.10 88888.00 2012-04-13 16:06:16.750 104 12481.17 9.18 54938.10 88888.00 2012-04-13 16:06:16.875 104 12481.17 9.15 54938.10 88888.00 2012-04-13 16:06:17.000 104 12481.08 9.15 54938.10 88888.00 2012-04-13 16:06:17.125 104 12481.02 9.15 54938.10 88888.00 2012-04-13 16:06:17.250 104 12481.00 9.18 54938.10 88888.00 2012-04-13 16:06:17.375 104 12480.95 9.15 54938.07 88888.00 2012-04-13 16:06:17.500 104 12480.85 9.18 54938.05 88888.00 2012-04-13 16:06:17.625 104 12480.85 9.18 54938.05 88888.00 2012-04-13 16:06:17.750 104 12480.95 9.20 54938.03 88888.00 2012-04-13 16:06:17.875 104 12480.98 9.18 54938.05 88888.00 2012-04-13 16:06:18.000 104 12480.95 9.15 54938.05 88888.00 2012-04-13 16:06:18.125 104 12480.98 9.18 54938.05 88888.00 2012-04-13 16:06:18.250 104 12480.92 9.18 54938.07 88888.00 2012-04-13 16:06:18.375 104 12480.98 9.15 54938.07 88888.00 2012-04-13 16:06:18.500 104 12481.00 9.18 54938.05 88888.00 2012-04-13 16:06:18.625 104 12480.95 9.20 54938.05 88888.00 2012-04-13 16:06:18.750 104 12481.00 9.18 54938.05 88888.00 2012-04-13 16:06:18.875 104 12481.08 9.20 54938.05 88888.00 2012-04-13 16:06:19.000 104 12481.08 9.20 54938.05 88888.00 2012-04-13 16:06:19.125 104 12481.08 9.20 54938.05 88888.00 2012-04-13 16:06:19.250 104 12481.05 9.18 54938.05 88888.00 2012-04-13 16:06:19.375 104 12481.00 9.18 54938.05 88888.00 2012-04-13 16:06:19.500 104 12481.00 9.20 54938.07 88888.00 2012-04-13 16:06:19.625 104 12481.00 9.20 54938.05 88888.00 2012-04-13 16:06:19.750 104 12481.02 9.18 54938.05 88888.00 2012-04-13 16:06:19.875 104 12481.02 9.20 54938.05 88888.00 2012-04-13 16:06:20.000 104 12480.95 9.22 54938.03 88888.00 2012-04-13 16:06:20.125 104 12480.95 9.25 54938.05 88888.00 2012-04-13 16:06:20.250 104 12480.98 9.25 54938.07 88888.00 2012-04-13 16:06:20.375 104 12481.08 9.25 54938.05 88888.00 2012-04-13 16:06:20.500 104 12481.05 9.28 54938.07 88888.00 2012-04-13 16:06:20.625 104 12480.98 9.30 54938.07 88888.00 2012-04-13 16:06:20.750 104 12480.95 9.28 54938.05 88888.00 2012-04-13 16:06:20.875 104 12480.95 9.28 54938.05 88888.00 2012-04-13 16:06:21.000 104 12480.95 9.30 54938.03 88888.00 2012-04-13 16:06:21.125 104 12480.98 9.28 54938.03 88888.00 2012-04-13 16:06:21.250 104 12481.00 9.30 54938.05 88888.00 2012-04-13 16:06:21.375 104 12481.00 9.30 54938.03 88888.00 2012-04-13 16:06:21.500 104 12480.95 9.32 54938.05 88888.00 2012-04-13 16:06:21.625 104 12481.00 9.30 54938.03 88888.00 2012-04-13 16:06:21.750 104 12480.98 9.35 54938.05 88888.00 2012-04-13 16:06:21.875 104 12480.92 9.35 54938.03 88888.00 2012-04-13 16:06:22.000 104 12480.90 9.35 54938.03 88888.00 2012-04-13 16:06:22.125 104 12480.92 9.38 54938.03 88888.00 2012-04-13 16:06:22.250 104 12480.92 9.35 54938.00 88888.00 2012-04-13 16:06:22.375 104 12480.95 9.35 54938.00 88888.00 2012-04-13 16:06:22.500 104 12481.00 9.32 54938.03 88888.00 2012-04-13 16:06:22.625 104 12481.05 9.38 54938.05 88888.00 2012-04-13 16:06:22.750 104 12481.05 9.43 54938.05 88888.00 2012-04-13 16:06:22.875 104 12481.02 9.43 54938.03 88888.00 2012-04-13 16:06:23.000 104 12480.95 9.43 54938.03 88888.00 2012-04-13 16:06:23.125 104 12480.95 9.43 54938.03 88888.00 2012-04-13 16:06:23.250 104 12480.90 9.45 54938.03 88888.00 2012-04-13 16:06:23.375 104 12480.95 9.45 54938.00 88888.00 2012-04-13 16:06:23.500 104 12480.98 9.45 54938.03 88888.00 2012-04-13 16:06:23.625 104 12480.95 9.50 54938.05 88888.00 2012-04-13 16:06:23.750 104 12480.95 9.53 54938.03 88888.00 2012-04-13 16:06:23.875 104 12480.92 9.50 54938.03 88888.00 2012-04-13 16:06:24.000 104 12480.90 9.50 54938.00 88888.00 2012-04-13 16:06:24.125 104 12480.88 9.53 54938.03 88888.00 2012-04-13 16:06:24.250 104 12480.88 9.50 54938.03 88888.00 2012-04-13 16:06:24.375 104 12480.92 9.50 54938.05 88888.00 2012-04-13 16:06:24.500 104 12480.95 9.53 54938.03 88888.00 2012-04-13 16:06:24.625 104 12480.90 9.55 54938.00 88888.00 2012-04-13 16:06:24.750 104 12480.90 9.57 54938.00 88888.00 2012-04-13 16:06:24.875 104 12480.95 9.55 54938.00 88888.00 2012-04-13 16:06:25.000 104 12480.92 9.53 54937.97 88888.00 2012-04-13 16:06:25.125 104 12480.95 9.50 54937.95 88888.00 2012-04-13 16:06:25.250 104 12480.90 9.53 54937.97 88888.00 2012-04-13 16:06:25.375 104 12480.90 9.60 54938.00 88888.00 2012-04-13 16:06:25.500 104 12480.90 9.65 54938.03 88888.00 2012-04-13 16:06:25.625 104 12480.92 9.60 54937.97 88888.00 2012-04-13 16:06:25.750 104 12480.98 9.55 54937.97 88888.00 2012-04-13 16:06:25.875 104 12480.98 9.57 54937.97 88888.00 2012-04-13 16:06:26.000 104 12481.02 9.60 54937.97 88888.00 2012-04-13 16:06:26.125 104 12480.98 9.62 54937.95 88888.00 2012-04-13 16:06:26.250 104 12480.90 9.57 54937.95 88888.00 2012-04-13 16:06:26.375 104 12480.90 9.60 54937.97 88888.00 2012-04-13 16:06:26.500 104 12480.88 9.60 54937.95 88888.00 2012-04-13 16:06:26.625 104 12480.88 9.60 54937.97 88888.00 2012-04-13 16:06:26.750 104 12480.90 9.62 54937.97 88888.00 2012-04-13 16:06:26.875 104 12480.92 9.65 54937.97 88888.00 2012-04-13 16:06:27.000 104 12480.95 9.65 54937.95 88888.00 2012-04-13 16:06:27.125 104 12480.92 9.62 54937.95 88888.00 2012-04-13 16:06:27.250 104 12480.90 9.65 54937.97 88888.00 2012-04-13 16:06:27.375 104 12480.90 9.65 54937.97 88888.00 2012-04-13 16:06:27.500 104 12480.90 9.68 54937.95 88888.00 2012-04-13 16:06:27.625 104 12480.92 9.70 54937.95 88888.00 2012-04-13 16:06:27.750 104 12481.00 9.68 54937.95 88888.00 2012-04-13 16:06:27.875 104 12480.92 9.65 54937.97 88888.00 2012-04-13 16:06:28.000 104 12480.92 9.65 54937.95 88888.00 2012-04-13 16:06:28.125 104 12480.95 9.68 54937.95 88888.00 2012-04-13 16:06:28.250 104 12480.98 9.68 54937.97 88888.00 2012-04-13 16:06:28.375 104 12480.98 9.70 54938.00 88888.00 2012-04-13 16:06:28.500 104 12481.00 9.72 54938.00 88888.00 2012-04-13 16:06:28.625 104 12480.98 9.72 54937.97 88888.00 2012-04-13 16:06:28.750 104 12480.95 9.70 54937.97 88888.00 2012-04-13 16:06:28.875 104 12480.90 9.70 54937.93 88888.00 2012-04-13 16:06:29.000 104 12480.92 9.68 54937.90 88888.00 2012-04-13 16:06:29.125 104 12480.88 9.70 54937.93 88888.00 2012-04-13 16:06:29.250 104 12480.88 9.70 54937.95 88888.00 2012-04-13 16:06:29.375 104 12480.92 9.72 54937.93 88888.00 2012-04-13 16:06:29.500 104 12480.92 9.70 54937.95 88888.00 2012-04-13 16:06:29.625 104 12480.88 9.72 54937.95 88888.00 2012-04-13 16:06:29.750 104 12480.90 9.75 54937.97 88888.00 2012-04-13 16:06:29.875 104 12480.95 9.72 54937.97 88888.00 2012-04-13 16:06:30.000 104 12480.98 9.75 54937.95 88888.00 2012-04-13 16:06:30.125 104 12480.98 9.78 54937.97 88888.00 2012-04-13 16:06:30.250 104 12480.95 9.78 54937.95 88888.00 2012-04-13 16:06:30.375 104 12480.90 9.78 54937.93 88888.00 2012-04-13 16:06:30.500 104 12480.90 9.75 54937.90 88888.00 2012-04-13 16:06:30.625 104 12480.90 9.72 54937.90 88888.00 2012-04-13 16:06:30.750 104 12480.88 9.78 54937.90 88888.00 2012-04-13 16:06:30.875 104 12480.88 9.80 54937.95 88888.00 2012-04-13 16:06:31.000 104 12480.88 9.78 54937.90 88888.00 2012-04-13 16:06:31.125 104 12480.90 9.78 54937.93 88888.00 2012-04-13 16:06:31.250 104 12480.88 9.78 54937.93 88888.00 2012-04-13 16:06:31.375 104 12480.88 9.80 54937.93 88888.00 2012-04-13 16:06:31.500 104 12480.88 9.80 54937.90 88888.00 2012-04-13 16:06:31.625 104 12480.90 9.82 54937.93 88888.00 2012-04-13 16:06:31.750 104 12481.00 9.85 54937.95 88888.00 2012-04-13 16:06:31.875 104 12481.00 9.82 54937.93 88888.00 2012-04-13 16:06:32.000 104 12480.95 9.85 54937.93 88888.00 2012-04-13 16:06:32.125 104 12480.95 9.85 54937.93 88888.00 2012-04-13 16:06:32.250 104 12480.92 9.82 54937.90 88888.00 2012-04-13 16:06:32.375 104 12480.92 9.82 54937.88 88888.00 2012-04-13 16:06:32.500 104 12480.88 9.82 54937.90 88888.00 2012-04-13 16:06:32.625 104 12480.92 9.85 54937.90 88888.00 2012-04-13 16:06:32.750 104 12480.95 9.85 54937.93 88888.00 2012-04-13 16:06:32.875 104 12481.00 9.85 54937.90 88888.00 2012-04-13 16:06:33.000 104 12480.92 9.85 54937.90 88888.00 2012-04-13 16:06:33.125 104 12480.92 9.88 54937.93 88888.00 2012-04-13 16:06:33.250 104 12480.95 9.88 54937.95 88888.00 2012-04-13 16:06:33.375 104 12481.00 9.88 54937.95 88888.00 2012-04-13 16:06:33.500 104 12481.05 9.85 54937.93 88888.00 2012-04-13 16:06:33.625 104 12481.05 9.88 54937.93 88888.00 2012-04-13 16:06:33.750 104 12481.05 9.90 54937.93 88888.00 2012-04-13 16:06:33.875 104 12481.02 9.88 54937.93 88888.00 2012-04-13 16:06:34.000 104 12481.00 9.85 54937.88 88888.00 2012-04-13 16:06:34.125 104 12481.00 9.88 54937.88 88888.00 2012-04-13 16:06:34.250 104 12480.95 9.90 54937.88 88888.00 2012-04-13 16:06:34.375 104 12480.92 9.93 54937.88 88888.00 2012-04-13 16:06:34.500 104 12480.98 9.90 54937.88 88888.00 2012-04-13 16:06:34.625 104 12481.00 9.90 54937.88 88888.00 2012-04-13 16:06:34.750 104 12481.02 9.90 54937.88 88888.00 2012-04-13 16:06:34.875 104 12480.98 9.90 54937.88 88888.00 2012-04-13 16:06:35.000 104 12481.00 9.93 54937.88 88888.00 2012-04-13 16:06:35.125 104 12481.00 9.95 54937.90 88888.00 2012-04-13 16:06:35.250 104 12480.98 9.95 54937.88 88888.00 2012-04-13 16:06:35.375 104 12481.02 9.93 54937.88 88888.00 2012-04-13 16:06:35.500 104 12481.02 9.95 54937.88 88888.00 2012-04-13 16:06:35.625 104 12480.98 9.97 54937.88 88888.00 2012-04-13 16:06:35.750 104 12480.92 9.95 54937.90 88888.00 2012-04-13 16:06:35.875 104 12480.98 9.97 54937.90 88888.00 2012-04-13 16:06:36.000 104 12481.02 9.97 54937.90 88888.00 2012-04-13 16:06:36.125 104 12481.05 9.95 54937.90 88888.00 2012-04-13 16:06:36.250 104 12481.02 9.97 54937.90 88888.00 2012-04-13 16:06:36.375 104 12481.02 10.00 54937.90 88888.00 2012-04-13 16:06:36.500 104 12481.00 9.97 54937.88 88888.00 2012-04-13 16:06:36.625 104 12480.95 9.95 54937.90 88888.00 2012-04-13 16:06:36.750 104 12480.95 9.95 54937.90 88888.00 2012-04-13 16:06:36.875 104 12480.98 9.97 54937.90 88888.00 2012-04-13 16:06:37.000 104 12481.00 10.00 54937.88 88888.00 2012-04-13 16:06:37.125 104 12481.00 10.00 54937.88 88888.00 2012-04-13 16:06:37.250 104 12480.92 9.97 54937.88 88888.00 2012-04-13 16:06:37.375 104 12480.92 10.03 54937.85 88888.00 2012-04-13 16:06:37.500 104 12480.92 10.03 54937.85 88888.00 2012-04-13 16:06:37.625 104 12480.95 10.03 54937.85 88888.00 2012-04-13 16:06:37.750 104 12480.95 10.05 54937.85 88888.00 2012-04-13 16:06:37.875 104 12480.98 10.05 54937.85 88888.00 2012-04-13 16:06:38.000 104 12480.98 10.03 54937.82 88888.00 2012-04-13 16:06:38.125 104 12480.92 10.05 54937.82 88888.00 2012-04-13 16:06:38.250 104 12480.88 10.05 54937.85 88888.00 2012-04-13 16:06:38.375 104 12480.92 10.05 54937.85 88888.00 2012-04-13 16:06:38.500 104 12480.98 10.10 54937.85 88888.00 2012-04-13 16:06:38.625 104 12480.95 10.10 54937.88 88888.00 2012-04-13 16:06:38.750 104 12480.90 10.10 54937.88 88888.00 2012-04-13 16:06:38.875 104 12480.90 10.07 54937.85 88888.00 2012-04-13 16:06:39.000 104 12480.92 10.10 54937.85 88888.00 2012-04-13 16:06:39.125 104 12480.92 10.12 54937.88 88888.00 2012-04-13 16:06:39.250 104 12480.95 10.12 54937.85 88888.00 2012-04-13 16:06:39.375 104 12480.95 10.15 54937.85 88888.00 2012-04-13 16:06:39.500 104 12480.95 10.15 54937.88 88888.00 2012-04-13 16:06:39.625 104 12480.88 10.18 54937.88 88888.00 2012-04-13 16:06:39.750 104 12480.90 10.20 54937.88 88888.00 2012-04-13 16:06:39.875 104 12480.92 10.20 54937.88 88888.00 2012-04-13 16:06:40.000 104 12480.92 10.20 54937.85 88888.00 2012-04-13 16:06:40.125 104 12480.92 10.20 54937.85 88888.00 2012-04-13 16:06:40.250 104 12480.90 10.20 54937.85 88888.00 2012-04-13 16:06:40.375 104 12481.00 10.25 54937.88 88888.00 2012-04-13 16:06:40.500 104 12481.00 10.25 54937.85 88888.00 2012-04-13 16:06:40.625 104 12481.02 10.28 54937.85 88888.00 2012-04-13 16:06:40.750 104 12480.98 10.25 54937.80 88888.00 2012-04-13 16:06:40.875 104 12480.95 10.22 54937.80 88888.00 2012-04-13 16:06:41.000 104 12481.00 10.22 54937.80 88888.00 2012-04-13 16:06:41.125 104 12481.05 10.28 54937.82 88888.00 2012-04-13 16:06:41.250 104 12480.95 10.28 54937.85 88888.00 2012-04-13 16:06:41.375 104 12480.95 10.30 54937.85 88888.00 2012-04-13 16:06:41.500 104 12481.00 10.30 54937.82 88888.00 2012-04-13 16:06:41.625 104 12481.00 10.32 54937.82 88888.00 2012-04-13 16:06:41.750 104 12481.00 10.32 54937.80 88888.00 2012-04-13 16:06:41.875 104 12480.92 10.32 54937.78 88888.00 2012-04-13 16:06:42.000 104 12480.90 10.30 54937.80 88888.00 2012-04-13 16:06:42.125 104 12480.92 10.32 54937.85 88888.00 2012-04-13 16:06:42.250 104 12480.98 10.35 54937.88 88888.00 2012-04-13 16:06:42.375 104 12481.02 10.38 54937.88 88888.00 2012-04-13 16:06:42.500 104 12481.05 10.35 54937.85 88888.00 2012-04-13 16:06:42.625 104 12481.08 10.35 54937.85 88888.00 2012-04-13 16:06:42.750 104 12481.00 10.38 54937.85 88888.00 2012-04-13 16:06:42.875 104 12481.02 10.40 54937.85 88888.00 2012-04-13 16:06:43.000 104 12481.08 10.40 54937.82 88888.00 2012-04-13 16:06:43.125 104 12481.08 10.40 54937.82 88888.00 2012-04-13 16:06:43.250 104 12480.98 10.38 54937.80 88888.00 2012-04-13 16:06:43.375 104 12480.95 10.40 54937.85 88888.00 2012-04-13 16:06:43.500 104 12480.92 10.43 54937.82 88888.00 2012-04-13 16:06:43.625 104 12480.90 10.43 54937.80 88888.00 2012-04-13 16:06:43.750 104 12480.88 10.43 54937.82 88888.00 2012-04-13 16:06:43.875 104 12480.90 10.43 54937.80 88888.00 2012-04-13 16:06:44.000 104 12480.90 10.43 54937.82 88888.00 2012-04-13 16:06:44.125 104 12480.90 10.47 54937.85 88888.00 2012-04-13 16:06:44.250 104 12480.92 10.45 54937.85 88888.00 2012-04-13 16:06:44.375 104 12481.00 10.47 54937.85 88888.00 2012-04-13 16:06:44.500 104 12480.98 10.47 54937.82 88888.00 2012-04-13 16:06:44.625 104 12481.00 10.45 54937.82 88888.00 2012-04-13 16:06:44.750 104 12480.98 10.45 54937.82 88888.00 2012-04-13 16:06:44.875 104 12481.02 10.47 54937.80 88888.00 2012-04-13 16:06:45.000 104 12481.02 10.53 54937.82 88888.00 2012-04-13 16:06:45.125 104 12481.02 10.53 54937.85 88888.00 2012-04-13 16:06:45.250 104 12481.00 10.53 54937.85 88888.00 2012-04-13 16:06:45.375 104 12481.05 10.55 54937.82 88888.00 2012-04-13 16:06:45.500 104 12481.00 10.55 54937.82 88888.00 2012-04-13 16:06:45.625 104 12481.00 10.55 54937.80 88888.00 2012-04-13 16:06:45.750 104 12480.98 10.50 54937.80 88888.00 2012-04-13 16:06:45.875 104 12480.95 10.53 54937.82 88888.00 2012-04-13 16:06:46.000 104 12481.00 10.55 54937.80 88888.00 2012-04-13 16:06:46.125 104 12481.02 10.53 54937.80 88888.00 2012-04-13 16:06:46.250 104 12481.00 10.53 54937.80 88888.00 2012-04-13 16:06:46.375 104 12480.98 10.55 54937.80 88888.00 2012-04-13 16:06:46.500 104 12481.00 10.53 54937.78 88888.00 2012-04-13 16:06:46.625 104 12481.00 10.53 54937.80 88888.00 2012-04-13 16:06:46.750 104 12481.00 10.55 54937.80 88888.00 2012-04-13 16:06:46.875 104 12481.00 10.55 54937.82 88888.00 2012-04-13 16:06:47.000 104 12481.00 10.53 54937.78 88888.00 2012-04-13 16:06:47.125 104 12481.00 10.53 54937.80 88888.00 2012-04-13 16:06:47.250 104 12481.00 10.53 54937.82 88888.00 2012-04-13 16:06:47.375 104 12480.98 10.55 54937.80 88888.00 2012-04-13 16:06:47.500 104 12480.90 10.55 54937.78 88888.00 2012-04-13 16:06:47.625 104 12480.95 10.55 54937.78 88888.00 2012-04-13 16:06:47.750 104 12481.02 10.53 54937.80 88888.00 2012-04-13 16:06:47.875 104 12481.05 10.55 54937.80 88888.00 2012-04-13 16:06:48.000 104 12480.98 10.57 54937.80 88888.00 2012-04-13 16:06:48.125 104 12480.92 10.57 54937.82 88888.00 2012-04-13 16:06:48.250 104 12480.92 10.53 54937.80 88888.00 2012-04-13 16:06:48.375 104 12480.92 10.50 54937.80 88888.00 2012-04-13 16:06:48.500 104 12480.95 10.55 54937.80 88888.00 2012-04-13 16:06:48.625 104 12480.98 10.53 54937.80 88888.00 2012-04-13 16:06:48.750 104 12480.98 10.55 54937.82 88888.00 2012-04-13 16:06:48.875 104 12481.02 10.57 54937.82 88888.00 2012-04-13 16:06:49.000 104 12480.98 10.57 54937.80 88888.00 2012-04-13 16:06:49.125 104 12480.95 10.62 54937.82 88888.00 2012-04-13 16:06:49.250 104 12480.92 10.65 54937.85 88888.00 2012-04-13 16:06:49.375 104 12480.98 10.62 54937.82 88888.00 2012-04-13 16:06:49.500 104 12480.98 10.60 54937.80 88888.00 2012-04-13 16:06:49.625 104 12480.95 10.62 54937.80 88888.00 2012-04-13 16:06:49.750 104 12480.95 10.62 54937.80 88888.00 2012-04-13 16:06:49.875 104 12480.95 10.62 54937.80 88888.00 2012-04-13 16:06:50.000 104 12480.98 10.65 54937.78 88888.00 2012-04-13 16:06:50.125 104 12480.95 10.65 54937.80 88888.00 2012-04-13 16:06:50.250 104 12480.92 10.62 54937.78 88888.00 2012-04-13 16:06:50.375 104 12480.95 10.62 54937.82 88888.00 2012-04-13 16:06:50.500 104 12480.95 10.68 54937.80 88888.00 2012-04-13 16:06:50.625 104 12480.90 10.68 54937.78 88888.00 2012-04-13 16:06:50.750 104 12480.92 10.68 54937.80 88888.00 2012-04-13 16:06:50.875 104 12480.98 10.68 54937.80 88888.00 2012-04-13 16:06:51.000 104 12481.02 10.68 54937.80 88888.00 2012-04-13 16:06:51.125 104 12481.05 10.70 54937.80 88888.00 2012-04-13 16:06:51.250 104 12480.98 10.75 54937.80 88888.00 2012-04-13 16:06:51.375 104 12480.98 10.78 54937.80 88888.00 2012-04-13 16:06:51.500 104 12480.98 10.72 54937.78 88888.00 2012-04-13 16:06:51.625 104 12481.02 10.68 54937.78 88888.00 2012-04-13 16:06:51.750 104 12481.02 10.72 54937.80 88888.00 2012-04-13 16:06:51.875 104 12481.02 10.75 54937.82 88888.00 2012-04-13 16:06:52.000 104 12481.02 10.72 54937.78 88888.00 2012-04-13 16:06:52.125 104 12480.95 10.72 54937.78 88888.00 2012-04-13 16:06:52.250 104 12480.95 10.72 54937.78 88888.00 2012-04-13 16:06:52.375 104 12481.05 10.75 54937.75 88888.00 2012-04-13 16:06:52.500 104 12481.05 10.75 54937.75 88888.00 2012-04-13 16:06:52.625 104 12481.02 10.72 54937.75 88888.00 2012-04-13 16:06:52.750 104 12480.98 10.75 54937.75 88888.00 2012-04-13 16:06:52.875 104 12480.98 10.75 54937.78 88888.00 2012-04-13 16:06:53.000 104 12480.92 10.78 54937.75 88888.00 2012-04-13 16:06:53.125 104 12480.95 10.75 54937.78 88888.00 2012-04-13 16:06:53.250 104 12481.00 10.78 54937.78 88888.00 2012-04-13 16:06:53.375 104 12481.02 10.78 54937.75 88888.00 2012-04-13 16:06:53.500 104 12480.98 10.80 54937.75 88888.00 2012-04-13 16:06:53.625 104 12480.98 10.78 54937.78 88888.00 2012-04-13 16:06:53.750 104 12480.98 10.78 54937.80 88888.00 2012-04-13 16:06:53.875 104 12480.95 10.78 54937.80 88888.00 2012-04-13 16:06:54.000 104 12481.00 10.78 54937.80 88888.00 2012-04-13 16:06:54.125 104 12481.08 10.80 54937.82 88888.00 2012-04-13 16:06:54.250 104 12481.05 10.78 54937.82 88888.00 2012-04-13 16:06:54.375 104 12481.08 10.75 54937.78 88888.00 2012-04-13 16:06:54.500 104 12481.10 10.75 54937.75 88888.00 2012-04-13 16:06:54.625 104 12481.12 10.75 54937.78 88888.00 2012-04-13 16:06:54.750 104 12481.10 10.78 54937.78 88888.00 2012-04-13 16:06:54.875 104 12481.08 10.78 54937.78 88888.00 2012-04-13 16:06:55.000 104 12481.08 10.78 54937.75 88888.00 2012-04-13 16:06:55.125 104 12481.05 10.80 54937.78 88888.00 2012-04-13 16:06:55.250 104 12481.10 10.78 54937.78 88888.00 2012-04-13 16:06:55.375 104 12481.12 10.82 54937.80 88888.00 2012-04-13 16:06:55.500 104 12481.08 10.80 54937.78 88888.00 2012-04-13 16:06:55.625 104 12481.08 10.78 54937.78 88888.00 2012-04-13 16:06:55.750 104 12481.10 10.75 54937.78 88888.00 2012-04-13 16:06:55.875 104 12481.17 10.72 54937.78 88888.00 2012-04-13 16:06:56.000 104 12481.17 10.72 54937.75 88888.00 2012-04-13 16:06:56.125 104 12481.10 10.75 54937.78 88888.00 2012-04-13 16:06:56.250 104 12481.00 10.75 54937.80 88888.00 2012-04-13 16:06:56.375 104 12480.98 10.72 54937.80 88888.00 2012-04-13 16:06:56.500 104 12480.98 10.75 54937.82 88888.00 2012-04-13 16:06:56.625 104 12481.08 10.75 54937.82 88888.00 2012-04-13 16:06:56.750 104 12481.15 10.78 54937.80 88888.00 2012-04-13 16:06:56.875 104 12481.12 10.75 54937.75 88888.00 2012-04-13 16:06:57.000 104 12481.05 10.68 54937.75 88888.00 2012-04-13 16:06:57.125 104 12480.98 10.68 54937.80 88888.00 2012-04-13 16:06:57.250 104 12480.98 10.70 54937.85 88888.00 2012-04-13 16:06:57.375 104 12481.02 10.75 54937.85 88888.00 2012-04-13 16:06:57.500 104 12481.08 10.72 54937.82 88888.00 2012-04-13 16:06:57.625 104 12481.02 10.72 54937.80 88888.00 2012-04-13 16:06:57.750 104 12480.98 10.68 54937.78 88888.00 2012-04-13 16:06:57.875 104 12481.02 10.70 54937.78 88888.00 2012-04-13 16:06:58.000 104 12481.02 10.72 54937.80 88888.00 2012-04-13 16:06:58.125 104 12481.00 10.68 54937.80 88888.00 2012-04-13 16:06:58.250 104 12480.95 10.70 54937.80 88888.00 2012-04-13 16:06:58.375 104 12480.98 10.70 54937.80 88888.00 2012-04-13 16:06:58.500 104 12480.98 10.68 54937.80 88888.00 2012-04-13 16:06:58.625 104 12480.95 10.68 54937.82 88888.00 2012-04-13 16:06:58.750 104 12480.90 10.68 54937.85 88888.00 2012-04-13 16:06:58.875 104 12480.95 10.72 54937.82 88888.00 2012-04-13 16:06:59.000 104 12480.95 10.68 54937.80 88888.00 2012-04-13 16:06:59.125 104 12480.92 10.62 54937.80 88888.00 2012-04-13 16:06:59.250 104 12480.95 10.65 54937.78 88888.00 2012-04-13 16:06:59.375 104 12481.05 10.68 54937.80 88888.00 2012-04-13 16:06:59.500 104 12481.05 10.70 54937.80 88888.00 2012-04-13 16:06:59.625 104 12481.02 10.68 54937.80 88888.00 2012-04-13 16:06:59.750 104 12481.00 10.65 54937.80 88888.00 2012-04-13 16:06:59.875 104 12480.95 10.68 54937.82 88888.00 2012-04-13 16:07:00.000 104 12480.88 10.65 54937.82 88888.00 2012-04-13 16:07:00.125 104 12480.90 10.68 54937.82 88888.00 2012-04-13 16:07:00.250 104 12480.95 10.65 54937.80 88888.00 2012-04-13 16:07:00.375 104 12480.98 10.62 54937.80 88888.00 2012-04-13 16:07:00.500 104 12480.98 10.65 54937.82 88888.00 2012-04-13 16:07:00.625 104 12480.98 10.62 54937.82 88888.00 2012-04-13 16:07:00.750 104 12480.95 10.65 54937.80 88888.00 2012-04-13 16:07:00.875 104 12480.90 10.62 54937.80 88888.00 2012-04-13 16:07:01.000 104 12480.92 10.65 54937.80 88888.00 2012-04-13 16:07:01.125 104 12480.95 10.65 54937.82 88888.00 2012-04-13 16:07:01.250 104 12480.98 10.65 54937.82 88888.00 2012-04-13 16:07:01.375 104 12481.00 10.65 54937.80 88888.00 2012-04-13 16:07:01.500 104 12481.00 10.62 54937.80 88888.00 2012-04-13 16:07:01.625 104 12480.98 10.60 54937.80 88888.00 2012-04-13 16:07:01.750 104 12480.92 10.62 54937.82 88888.00 2012-04-13 16:07:01.875 104 12480.95 10.62 54937.80 88888.00 2012-04-13 16:07:02.000 104 12480.98 10.62 54937.80 88888.00 2012-04-13 16:07:02.125 104 12480.98 10.62 54937.80 88888.00 2012-04-13 16:07:02.250 104 12480.88 10.60 54937.85 88888.00 2012-04-13 16:07:02.375 104 12480.85 10.62 54937.82 88888.00 2012-04-13 16:07:02.500 104 12480.90 10.65 54937.80 88888.00 2012-04-13 16:07:02.625 104 12480.95 10.65 54937.82 88888.00 2012-04-13 16:07:02.750 104 12480.90 10.65 54937.82 88888.00 2012-04-13 16:07:02.875 104 12480.85 10.62 54937.80 88888.00 2012-04-13 16:07:03.000 104 12480.83 10.62 54937.82 88888.00 2012-04-13 16:07:03.125 104 12480.85 10.60 54937.82 88888.00 2012-04-13 16:07:03.250 104 12480.85 10.62 54937.85 88888.00 2012-04-13 16:07:03.375 104 12480.88 10.60 54937.80 88888.00 2012-04-13 16:07:03.500 104 12480.88 10.57 54937.78 88888.00 2012-04-13 16:07:03.625 104 12480.88 10.60 54937.82 88888.00 2012-04-13 16:07:03.750 104 12480.85 10.60 54937.85 88888.00 2012-04-13 16:07:03.875 104 12480.83 10.60 54937.80 88888.00 2012-04-13 16:07:04.000 104 12480.85 10.62 54937.82 88888.00 2012-04-13 16:07:04.125 104 12480.95 10.62 54937.82 88888.00 2012-04-13 16:07:04.250 104 12480.92 10.65 54937.82 88888.00 2012-04-13 16:07:04.375 104 12480.95 10.60 54937.80 88888.00 2012-04-13 16:07:04.500 104 12480.90 10.62 54937.78 88888.00 2012-04-13 16:07:04.625 104 12480.85 10.60 54937.78 88888.00 2012-04-13 16:07:04.750 104 12480.88 10.60 54937.80 88888.00 2012-04-13 16:07:04.875 104 12480.88 10.57 54937.80 88888.00 2012-04-13 16:07:05.000 104 12480.88 10.57 54937.80 88888.00 2012-04-13 16:07:05.125 104 12480.92 10.57 54937.82 88888.00 2012-04-13 16:07:05.250 104 12480.92 10.57 54937.82 88888.00 2012-04-13 16:07:05.375 104 12480.92 10.57 54937.82 88888.00 2012-04-13 16:07:05.500 104 12480.90 10.57 54937.85 88888.00 2012-04-13 16:07:05.625 104 12480.92 10.57 54937.85 88888.00 2012-04-13 16:07:05.750 104 12480.88 10.57 54937.85 88888.00 2012-04-13 16:07:05.875 104 12480.83 10.57 54937.85 88888.00 2012-04-13 16:07:06.000 104 12480.85 10.53 54937.82 88888.00 2012-04-13 16:07:06.125 104 12480.90 10.57 54937.85 88888.00 2012-04-13 16:07:06.250 104 12480.90 10.55 54937.85 88888.00 2012-04-13 16:07:06.375 104 12480.90 10.55 54937.85 88888.00 2012-04-13 16:07:06.500 104 12480.90 10.55 54937.82 88888.00 2012-04-13 16:07:06.625 104 12480.95 10.55 54937.82 88888.00 2012-04-13 16:07:06.750 104 12480.98 10.55 54937.82 88888.00 2012-04-13 16:07:06.875 104 12480.95 10.55 54937.82 88888.00 2012-04-13 16:07:07.000 104 12480.98 10.57 54937.80 88888.00 2012-04-13 16:07:07.125 104 12480.98 10.57 54937.82 88888.00 2012-04-13 16:07:07.250 104 12480.85 10.50 54937.82 88888.00 2012-04-13 16:07:07.375 104 12480.83 10.50 54937.82 88888.00 2012-04-13 16:07:07.500 104 12480.83 10.53 54937.82 88888.00 2012-04-13 16:07:07.625 104 12480.88 10.53 54937.80 88888.00 2012-04-13 16:07:07.750 104 12480.98 10.50 54937.82 88888.00 2012-04-13 16:07:07.875 104 12480.85 10.53 54937.85 88888.00 2012-04-13 16:07:08.000 104 12480.77 10.50 54937.82 88888.00 2012-04-13 16:07:08.125 104 12480.77 10.50 54937.82 88888.00 2012-04-13 16:07:08.250 104 12480.80 10.47 54937.82 88888.00 2012-04-13 16:07:08.375 104 12480.77 10.47 54937.82 88888.00 2012-04-13 16:07:08.500 104 12480.80 10.50 54937.85 88888.00 2012-04-13 16:07:08.625 104 12480.90 10.50 54937.80 88888.00 2012-04-13 16:07:08.750 104 12480.92 10.50 54937.78 88888.00 2012-04-13 16:07:08.875 104 12480.95 10.47 54937.78 88888.00 2012-04-13 16:07:09.000 104 12480.88 10.45 54937.80 88888.00 2012-04-13 16:07:09.125 104 12480.90 10.47 54937.85 88888.00 2012-04-13 16:07:09.250 104 12480.92 10.50 54937.88 88888.00 2012-04-13 16:07:09.375 104 12480.98 10.45 54937.88 88888.00 2012-04-13 16:07:09.500 104 12480.90 10.43 54937.88 88888.00 2012-04-13 16:07:09.625 104 12480.90 10.43 54937.88 88888.00 2012-04-13 16:07:09.750 104 12480.88 10.43 54937.88 88888.00 2012-04-13 16:07:09.875 104 12480.85 10.40 54937.85 88888.00 2012-04-13 16:07:10.000 104 12480.85 10.38 54937.85 88888.00 2012-04-13 16:07:10.125 104 12480.88 10.38 54937.90 88888.00 2012-04-13 16:07:10.250 104 12480.90 10.38 54937.90 88888.00 2012-04-13 16:07:10.375 104 12480.90 10.38 54937.88 88888.00 2012-04-13 16:07:10.500 104 12480.85 10.40 54937.88 88888.00 2012-04-13 16:07:10.625 104 12480.80 10.40 54937.88 88888.00 2012-04-13 16:07:10.750 104 12480.77 10.38 54937.85 88888.00 2012-04-13 16:07:10.875 104 12480.77 10.35 54937.85 88888.00 2012-04-13 16:07:11.000 104 12480.80 10.38 54937.85 88888.00 2012-04-13 16:07:11.125 104 12480.83 10.35 54937.88 88888.00 2012-04-13 16:07:11.250 104 12480.83 10.30 54937.88 88888.00 2012-04-13 16:07:11.375 104 12480.90 10.32 54937.85 88888.00 2012-04-13 16:07:11.500 104 12480.85 10.35 54937.90 88888.00 2012-04-13 16:07:11.625 104 12480.80 10.32 54937.90 88888.00 2012-04-13 16:07:11.750 104 12480.80 10.30 54937.88 88888.00 2012-04-13 16:07:11.875 104 12480.83 10.28 54937.88 88888.00 2012-04-13 16:07:12.000 104 12480.85 10.28 54937.85 88888.00 2012-04-13 16:07:12.125 104 12480.88 10.28 54937.88 88888.00 2012-04-13 16:07:12.250 104 12480.92 10.22 54937.85 88888.00 2012-04-13 16:07:12.375 104 12480.92 10.22 54937.88 88888.00 2012-04-13 16:07:12.500 104 12480.83 10.22 54937.88 88888.00 2012-04-13 16:07:12.625 104 12480.85 10.25 54937.93 88888.00 2012-04-13 16:07:12.750 104 12480.85 10.25 54937.88 88888.00 2012-04-13 16:07:12.875 104 12480.88 10.25 54937.90 88888.00 2012-04-13 16:07:13.000 104 12480.85 10.20 54937.88 88888.00 2012-04-13 16:07:13.125 104 12480.90 10.20 54937.88 88888.00 2012-04-13 16:07:13.250 104 12480.95 10.18 54937.90 88888.00 2012-04-13 16:07:13.375 104 12480.92 10.20 54937.90 88888.00 2012-04-13 16:07:13.500 104 12480.92 10.15 54937.88 88888.00 2012-04-13 16:07:13.625 104 12480.95 10.15 54937.88 88888.00 2012-04-13 16:07:13.750 104 12480.95 10.15 54937.88 88888.00 2012-04-13 16:07:13.875 104 12480.92 10.18 54937.88 88888.00 2012-04-13 16:07:14.000 104 12480.88 10.18 54937.88 88888.00 2012-04-13 16:07:14.125 104 12480.90 10.12 54937.88 88888.00 2012-04-13 16:07:14.250 104 12480.88 10.10 54937.88 88888.00 2012-04-13 16:07:14.375 104 12480.83 10.12 54937.88 88888.00 2012-04-13 16:07:14.500 104 12480.85 10.12 54937.88 88888.00 2012-04-13 16:07:14.625 104 12480.90 10.10 54937.90 88888.00 2012-04-13 16:07:14.750 104 12480.92 10.05 54937.88 88888.00 2012-04-13 16:07:14.875 104 12480.92 10.07 54937.88 88888.00 2012-04-13 16:07:15.000 104 12480.88 10.07 54937.90 88888.00 2012-04-13 16:07:15.125 104 12480.90 10.07 54937.90 88888.00 2012-04-13 16:07:15.250 104 12480.85 10.05 54937.85 88888.00 2012-04-13 16:07:15.375 104 12480.83 10.03 54937.85 88888.00 2012-04-13 16:07:15.500 104 12480.83 10.03 54937.85 88888.00 2012-04-13 16:07:15.625 104 12480.83 10.03 54937.88 88888.00 2012-04-13 16:07:15.750 104 12480.88 10.03 54937.88 88888.00 2012-04-13 16:07:15.875 104 12480.88 10.05 54937.90 88888.00 2012-04-13 16:07:16.000 104 12480.80 10.00 54937.88 88888.00 2012-04-13 16:07:16.125 104 12480.83 10.00 54937.90 88888.00 2012-04-13 16:07:16.250 104 12480.80 9.97 54937.88 88888.00 2012-04-13 16:07:16.375 104 12480.83 10.00 54937.90 88888.00 2012-04-13 16:07:16.500 104 12480.85 9.95 54937.90 88888.00 2012-04-13 16:07:16.625 104 12480.85 9.90 54937.90 88888.00 2012-04-13 16:07:16.750 104 12480.90 9.93 54937.90 88888.00 2012-04-13 16:07:16.875 104 12480.85 9.90 54937.90 88888.00 2012-04-13 16:07:17.000 104 12480.80 9.88 54937.88 88888.00 2012-04-13 16:07:17.125 104 12480.83 9.85 54937.90 88888.00 2012-04-13 16:07:17.250 104 12480.83 9.82 54937.90 88888.00 2012-04-13 16:07:17.375 104 12480.80 9.85 54937.90 88888.00 2012-04-13 16:07:17.500 104 12480.83 9.82 54937.93 88888.00 2012-04-13 16:07:17.625 104 12480.85 9.80 54937.90 88888.00 2012-04-13 16:07:17.750 104 12480.90 9.82 54937.90 88888.00 2012-04-13 16:07:17.875 104 12480.95 9.80 54937.90 88888.00 2012-04-13 16:07:18.000 104 12480.98 9.82 54937.90 88888.00 2012-04-13 16:07:18.125 104 12480.95 9.80 54937.93 88888.00 2012-04-13 16:07:18.250 104 12481.00 9.80 54937.90 88888.00 2012-04-13 16:07:18.375 104 12481.02 9.78 54937.90 88888.00 2012-04-13 16:07:18.500 104 12480.92 9.75 54937.90 88888.00 2012-04-13 16:07:18.625 104 12480.90 9.75 54937.90 88888.00 2012-04-13 16:07:18.750 104 12480.90 9.75 54937.93 88888.00 2012-04-13 16:07:18.875 104 12480.90 9.72 54937.93 88888.00 2012-04-13 16:07:19.000 104 12480.92 9.72 54937.88 88888.00 2012-04-13 16:07:19.125 104 12480.92 9.72 54937.88 88888.00 2012-04-13 16:07:19.250 104 12480.92 9.68 54937.90 88888.00 2012-04-13 16:07:19.375 104 12480.90 9.65 54937.90 88888.00 2012-04-13 16:07:19.500 104 12480.85 9.62 54937.90 88888.00 2012-04-13 16:07:19.625 104 12480.85 9.62 54937.93 88888.00 2012-04-13 16:07:19.750 104 12480.90 9.65 54937.90 88888.00 2012-04-13 16:07:19.875 104 12480.90 9.65 54937.90 88888.00 2012-04-13 16:07:20.000 104 12480.85 9.62 54937.88 88888.00 2012-04-13 16:07:20.125 104 12480.80 9.65 54937.90 88888.00 2012-04-13 16:07:20.250 104 12480.83 9.62 54937.90 88888.00 2012-04-13 16:07:20.375 104 12480.88 9.60 54937.88 88888.00 2012-04-13 16:07:20.500 104 12480.85 9.62 54937.88 88888.00 2012-04-13 16:07:20.625 104 12480.80 9.62 54937.90 88888.00 2012-04-13 16:07:20.750 104 12480.80 9.57 54937.90 88888.00 2012-04-13 16:07:20.875 104 12480.83 9.57 54937.90 88888.00 2012-04-13 16:07:21.000 104 12480.85 9.55 54937.90 88888.00 2012-04-13 16:07:21.125 104 12480.85 9.55 54937.90 88888.00 2012-04-13 16:07:21.250 104 12480.88 9.53 54937.90 88888.00 2012-04-13 16:07:21.375 104 12480.92 9.55 54937.90 88888.00 2012-04-13 16:07:21.500 104 12480.95 9.57 54937.90 88888.00 2012-04-13 16:07:21.625 104 12480.95 9.53 54937.90 88888.00 2012-04-13 16:07:21.750 104 12480.88 9.53 54937.90 88888.00 2012-04-13 16:07:21.875 104 12480.88 9.55 54937.90 88888.00 2012-04-13 16:07:22.000 104 12480.90 9.55 54937.88 88888.00 2012-04-13 16:07:22.125 104 12480.92 9.53 54937.90 88888.00 2012-04-13 16:07:22.250 104 12480.85 9.50 54937.90 88888.00 2012-04-13 16:07:22.375 104 12480.85 9.47 54937.90 88888.00 2012-04-13 16:07:22.500 104 12480.88 9.50 54937.93 88888.00 2012-04-13 16:07:22.625 104 12480.85 9.50 54937.93 88888.00 2012-04-13 16:07:22.750 104 12480.88 9.47 54937.93 88888.00 2012-04-13 16:07:22.875 104 12480.95 9.43 54937.90 88888.00 2012-04-13 16:07:23.000 104 12480.98 9.43 54937.90 88888.00 2012-04-13 16:07:23.125 104 12481.00 9.43 54937.93 88888.00 2012-04-13 16:07:23.250 104 12480.95 9.43 54937.95 88888.00 2012-04-13 16:07:23.375 104 12480.98 9.43 54937.95 88888.00 2012-04-13 16:07:23.500 104 12481.00 9.43 54937.93 88888.00 2012-04-13 16:07:23.625 104 12481.00 9.38 54937.95 88888.00 2012-04-13 16:07:23.750 104 12481.05 9.35 54937.90 88888.00 2012-04-13 16:07:23.875 104 12481.05 9.35 54937.90 88888.00 2012-04-13 16:07:24.000 104 12480.98 9.32 54937.93 88888.00 2012-04-13 16:07:24.125 104 12480.95 9.30 54937.90 88888.00 2012-04-13 16:07:24.250 104 12480.90 9.30 54937.90 88888.00 2012-04-13 16:07:24.375 104 12480.92 9.30 54937.90 88888.00 2012-04-13 16:07:24.500 104 12480.95 9.32 54937.90 88888.00 2012-04-13 16:07:24.625 104 12480.98 9.30 54937.93 88888.00 2012-04-13 16:07:24.750 104 12480.92 9.28 54937.90 88888.00 2012-04-13 16:07:24.875 104 12480.85 9.25 54937.90 88888.00 2012-04-13 16:07:25.000 104 12480.83 9.25 54937.90 88888.00 2012-04-13 16:07:25.125 104 12480.88 9.22 54937.95 88888.00 2012-04-13 16:07:25.250 104 12480.88 9.22 54937.95 88888.00 2012-04-13 16:07:25.375 104 12480.95 9.25 54937.93 88888.00 2012-04-13 16:07:25.500 104 12480.90 9.22 54937.93 88888.00 2012-04-13 16:07:25.625 104 12480.85 9.22 54937.88 88888.00 2012-04-13 16:07:25.750 104 12480.88 9.20 54937.90 88888.00 2012-04-13 16:07:25.875 104 12480.98 9.22 54937.88 88888.00 2012-04-13 16:07:26.000 104 12480.95 9.22 54937.90 88888.00 2012-04-13 16:07:26.125 104 12480.98 9.18 54937.93 88888.00 2012-04-13 16:07:26.250 104 12480.95 9.18 54937.90 88888.00 2012-04-13 16:07:26.375 104 12480.95 9.18 54937.93 88888.00 2012-04-13 16:07:26.500 104 12480.95 9.18 54937.95 88888.00 2012-04-13 16:07:26.625 104 12480.92 9.18 54937.95 88888.00 2012-04-13 16:07:26.750 104 12480.92 9.15 54937.93 88888.00 2012-04-13 16:07:26.875 104 12480.95 9.15 54937.95 88888.00 2012-04-13 16:07:27.000 104 12480.98 9.15 54937.97 88888.00 2012-04-13 16:07:27.125 104 12480.98 9.15 54937.97 88888.00 2012-04-13 16:07:27.250 104 12480.98 9.15 54938.00 88888.00 2012-04-13 16:07:27.375 104 12480.98 9.15 54937.95 88888.00 2012-04-13 16:07:27.500 104 12481.02 9.15 54937.93 88888.00 2012-04-13 16:07:27.625 104 12481.05 9.18 54937.93 88888.00 2012-04-13 16:07:27.750 104 12481.00 9.15 54937.90 88888.00 2012-04-13 16:07:27.875 104 12480.90 9.12 54937.90 88888.00 2012-04-13 16:07:28.000 104 12480.88 9.10 54937.93 88888.00 2012-04-13 16:07:28.125 104 12480.85 9.12 54937.93 88888.00 2012-04-13 16:07:28.250 104 12480.88 9.10 54937.95 88888.00 2012-04-13 16:07:28.375 104 12480.92 9.10 54937.95 88888.00 2012-04-13 16:07:28.500 104 12480.95 9.07 54937.93 88888.00 2012-04-13 16:07:28.625 104 12480.92 9.07 54937.93 88888.00 2012-04-13 16:07:28.750 104 12480.90 9.05 54937.93 88888.00 2012-04-13 16:07:28.875 104 12480.85 9.03 54937.90 88888.00 2012-04-13 16:07:29.000 104 12480.85 9.05 54937.90 88888.00 2012-04-13 16:07:29.125 104 12480.88 9.07 54937.90 88888.00 2012-04-13 16:07:29.250 104 12480.88 9.07 54937.90 88888.00 2012-04-13 16:07:29.375 104 12480.92 9.07 54937.90 88888.00 2012-04-13 16:07:29.500 104 12480.95 9.05 54937.90 88888.00 2012-04-13 16:07:29.625 104 12480.92 9.00 54937.90 88888.00 2012-04-13 16:07:29.750 104 12480.90 9.00 54937.90 88888.00 2012-04-13 16:07:29.875 104 12480.85 8.97 54937.90 88888.00 2012-04-13 16:07:30.000 104 12480.83 8.97 54937.88 88888.00 2012-04-13 16:07:30.125 104 12480.77 8.97 54937.90 88888.00 2012-04-13 16:07:30.250 104 12480.73 8.97 54937.93 88888.00 2012-04-13 16:07:30.375 104 12480.83 8.97 54937.93 88888.00 2012-04-13 16:07:30.500 104 12480.83 8.95 54937.93 88888.00 2012-04-13 16:07:30.625 104 12480.77 8.95 54937.93 88888.00 2012-04-13 16:07:30.750 104 12480.77 8.97 54937.93 88888.00 2012-04-13 16:07:30.875 104 12480.80 9.00 54937.93 88888.00 2012-04-13 16:07:31.000 104 12480.77 8.95 54937.93 88888.00 2012-04-13 16:07:31.125 104 12480.80 8.95 54937.97 88888.00 2012-04-13 16:07:31.250 104 12480.83 8.93 54937.95 88888.00 2012-04-13 16:07:31.375 104 12480.85 8.90 54937.95 88888.00 2012-04-13 16:07:31.500 104 12480.83 8.90 54937.93 88888.00 2012-04-13 16:07:31.625 104 12480.80 8.93 54937.95 88888.00 2012-04-13 16:07:31.750 104 12480.83 8.93 54937.97 88888.00 2012-04-13 16:07:31.875 104 12480.88 8.90 54937.95 88888.00 2012-04-13 16:07:32.000 104 12480.83 8.88 54937.95 88888.00 2012-04-13 16:07:32.125 104 12480.83 8.85 54937.97 88888.00 2012-04-13 16:07:32.250 104 12480.80 8.85 54937.95 88888.00 2012-04-13 16:07:32.375 104 12480.80 8.85 54937.95 88888.00 2012-04-13 16:07:32.500 104 12480.83 8.88 54937.93 88888.00 2012-04-13 16:07:32.625 104 12480.85 8.90 54937.95 88888.00 2012-04-13 16:07:32.750 104 12480.85 8.88 54937.95 88888.00 2012-04-13 16:07:32.875 104 12480.83 8.85 54937.95 88888.00 2012-04-13 16:07:33.000 104 12480.80 8.85 54937.93 88888.00 2012-04-13 16:07:33.125 104 12480.83 8.85 54937.95 88888.00 2012-04-13 16:07:33.250 104 12480.80 8.82 54937.93 88888.00 2012-04-13 16:07:33.375 104 12480.80 8.85 54937.93 88888.00 2012-04-13 16:07:33.500 104 12480.80 8.82 54937.90 88888.00 2012-04-13 16:07:33.625 104 12480.80 8.82 54937.90 88888.00 2012-04-13 16:07:33.750 104 12480.83 8.82 54937.93 88888.00 2012-04-13 16:07:33.875 104 12480.80 8.80 54937.93 88888.00 2012-04-13 16:07:34.000 104 12480.80 8.78 54937.93 88888.00 2012-04-13 16:07:34.125 104 12480.83 8.78 54937.93 88888.00 2012-04-13 16:07:34.250 104 12480.80 8.78 54937.93 88888.00 2012-04-13 16:07:34.375 104 12480.77 8.78 54937.93 88888.00 2012-04-13 16:07:34.500 104 12480.80 8.78 54937.93 88888.00 2012-04-13 16:07:34.625 104 12480.83 8.78 54937.93 88888.00 2012-04-13 16:07:34.750 104 12480.83 8.80 54937.93 88888.00 2012-04-13 16:07:34.875 104 12480.75 8.78 54937.93 88888.00 2012-04-13 16:07:35.000 104 12480.67 8.78 54937.93 88888.00 2012-04-13 16:07:35.125 104 12480.70 8.78 54937.95 88888.00 2012-04-13 16:07:35.250 104 12480.75 8.75 54937.95 88888.00 2012-04-13 16:07:35.375 104 12480.75 8.80 54937.95 88888.00 2012-04-13 16:07:35.500 104 12480.75 8.78 54937.93 88888.00 2012-04-13 16:07:35.625 104 12480.77 8.75 54937.95 88888.00 2012-04-13 16:07:35.750 104 12480.75 8.75 54937.95 88888.00 2012-04-13 16:07:35.875 104 12480.77 8.80 54937.97 88888.00 2012-04-13 16:07:36.000 104 12480.77 8.78 54937.95 88888.00 2012-04-13 16:07:36.125 104 12480.73 8.78 54937.95 88888.00 2012-04-13 16:07:36.250 104 12480.70 8.75 54937.95 88888.00 2012-04-13 16:07:36.375 104 12480.77 8.78 54937.93 88888.00 2012-04-13 16:07:36.500 104 12480.80 8.75 54937.95 88888.00 2012-04-13 16:07:36.625 104 12480.80 8.75 54937.95 88888.00 2012-04-13 16:07:36.750 104 12480.77 8.72 54937.93 88888.00 2012-04-13 16:07:36.875 104 12480.77 8.72 54937.93 88888.00 2012-04-13 16:07:37.000 104 12480.75 8.75 54937.90 88888.00 2012-04-13 16:07:37.125 104 12480.73 8.72 54937.90 88888.00 2012-04-13 16:07:37.250 104 12480.70 8.70 54937.93 88888.00 2012-04-13 16:07:37.375 104 12480.70 8.72 54937.90 88888.00 2012-04-13 16:07:37.500 104 12480.62 8.70 54937.93 88888.00 2012-04-13 16:07:37.625 104 12480.55 8.72 54937.90 88888.00 2012-04-13 16:07:37.750 104 12480.58 8.70 54937.88 88888.00 2012-04-13 16:07:37.875 104 12480.65 8.70 54937.85 88888.00 2012-04-13 16:07:38.000 104 12480.67 8.70 54937.85 88888.00 2012-04-13 16:07:38.125 104 12480.70 8.68 54937.85 88888.00 2012-04-13 16:07:38.250 104 12480.65 8.60 54937.90 88888.00 2012-04-13 16:07:38.375 104 12480.67 8.62 54937.93 88888.00 2012-04-13 16:07:38.500 104 12480.65 8.65 54937.95 88888.00 2012-04-13 16:07:38.625 104 12480.62 8.60 54937.95 88888.00 2012-04-13 16:07:38.750 104 12480.65 8.57 54937.93 88888.00 2012-04-13 16:07:38.875 104 12480.65 8.65 54937.95 88888.00 2012-04-13 16:07:39.000 104 12480.65 8.65 54937.95 88888.00 2012-04-13 16:07:39.125 104 12480.60 8.62 54937.93 88888.00 2012-04-13 16:07:39.250 104 12480.60 8.57 54937.93 88888.00 2012-04-13 16:07:39.375 104 12480.67 8.60 54937.95 88888.00 2012-04-13 16:07:39.500 104 12480.65 8.60 54937.95 88888.00 2012-04-13 16:07:39.625 104 12480.58 8.62 54937.95 88888.00 2012-04-13 16:07:39.750 104 12480.55 8.60 54937.95 88888.00 2012-04-13 16:07:39.875 104 12480.58 8.57 54937.93 88888.00 2012-04-13 16:07:40.000 104 12480.58 8.57 54937.93 88888.00 2012-04-13 16:07:40.125 104 12480.55 8.57 54937.93 88888.00 2012-04-13 16:07:40.250 104 12480.50 8.55 54937.93 88888.00 2012-04-13 16:07:40.375 104 12480.50 8.53 54937.93 88888.00 2012-04-13 16:07:40.500 104 12480.48 8.53 54937.95 88888.00 2012-04-13 16:07:40.625 104 12480.42 8.50 54937.95 88888.00 2012-04-13 16:07:40.750 104 12480.42 8.50 54937.95 88888.00 2012-04-13 16:07:40.875 104 12480.45 8.47 54937.93 88888.00 2012-04-13 16:07:41.000 104 12480.48 8.53 54937.90 88888.00 2012-04-13 16:07:41.125 104 12480.48 8.53 54937.90 88888.00 2012-04-13 16:07:41.250 104 12480.52 8.45 54937.90 88888.00 2012-04-13 16:07:41.375 104 12480.55 8.43 54937.90 88888.00 2012-04-13 16:07:41.500 104 12480.50 8.43 54937.93 88888.00 2012-04-13 16:07:41.625 104 12480.48 8.45 54937.95 88888.00 2012-04-13 16:07:41.750 104 12480.45 8.47 54937.95 88888.00 2012-04-13 16:07:41.875 104 12480.42 8.45 54937.93 88888.00 2012-04-13 16:07:42.000 104 12480.45 8.43 54937.90 88888.00 2012-04-13 16:07:42.125 104 12480.45 8.43 54937.93 88888.00 2012-04-13 16:07:42.250 104 12480.45 8.45 54937.93 88888.00 2012-04-13 16:07:42.375 104 12480.50 8.43 54937.95 88888.00 2012-04-13 16:07:42.500 104 12480.50 8.43 54937.95 88888.00 2012-04-13 16:07:42.625 104 12480.48 8.40 54937.93 88888.00 2012-04-13 16:07:42.750 104 12480.45 8.40 54937.93 88888.00 2012-04-13 16:07:42.875 104 12480.45 8.40 54937.93 88888.00 2012-04-13 16:07:43.000 104 12480.40 8.40 54937.93 88888.00 2012-04-13 16:07:43.125 104 12480.40 8.38 54937.90 88888.00 2012-04-13 16:07:43.250 104 12480.35 8.35 54937.93 88888.00 2012-04-13 16:07:43.375 104 12480.38 8.38 54937.93 88888.00 2012-04-13 16:07:43.500 104 12480.42 8.43 54937.90 88888.00 2012-04-13 16:07:43.625 104 12480.42 8.38 54937.90 88888.00 2012-04-13 16:07:43.750 104 12480.38 8.40 54937.90 88888.00 2012-04-13 16:07:43.875 104 12480.33 8.45 54937.93 88888.00 2012-04-13 16:07:44.000 104 12480.35 8.40 54937.93 88888.00 2012-04-13 16:07:44.125 104 12480.38 8.38 54937.93 88888.00 2012-04-13 16:07:44.250 104 12480.30 8.32 54937.93 88888.00 2012-04-13 16:07:44.375 104 12480.25 8.32 54937.93 88888.00 2012-04-13 16:07:44.500 104 12480.27 8.35 54937.90 88888.00 2012-04-13 16:07:44.625 104 12480.27 8.35 54937.88 88888.00 2012-04-13 16:07:44.750 104 12480.30 8.35 54937.90 88888.00 2012-04-13 16:07:44.875 104 12480.25 8.38 54937.90 88888.00 2012-04-13 16:07:45.000 104 12480.27 8.35 54937.88 88888.00 2012-04-13 16:07:45.125 104 12480.30 8.32 54937.88 88888.00 2012-04-13 16:07:45.250 104 12480.25 8.30 54937.93 88888.00 2012-04-13 16:07:45.375 104 12480.20 8.28 54937.88 88888.00 2012-04-13 16:07:45.500 104 12480.20 8.28 54937.88 88888.00 2012-04-13 16:07:45.625 104 12480.27 8.30 54937.90 88888.00 2012-04-13 16:07:45.750 104 12480.27 8.32 54937.93 88888.00 2012-04-13 16:07:45.875 104 12480.25 8.30 54937.93 88888.00 2012-04-13 16:07:46.000 104 12480.20 8.30 54937.90 88888.00 2012-04-13 16:07:46.125 104 12480.20 8.32 54937.93 88888.00 2012-04-13 16:07:46.250 104 12480.20 8.30 54937.93 88888.00 2012-04-13 16:07:46.375 104 12480.23 8.28 54937.90 88888.00 2012-04-13 16:07:46.500 104 12480.20 8.25 54937.90 88888.00 2012-04-13 16:07:46.625 104 12480.17 8.25 54937.93 88888.00 2012-04-13 16:07:46.750 104 12480.20 8.28 54937.95 88888.00 2012-04-13 16:07:46.875 104 12480.17 8.28 54937.93 88888.00 2012-04-13 16:07:47.000 104 12480.12 8.25 54937.90 88888.00 2012-04-13 16:07:47.125 104 12480.10 8.25 54937.93 88888.00 2012-04-13 16:07:47.250 104 12480.10 8.22 54937.90 88888.00 2012-04-13 16:07:47.375 104 12480.12 8.20 54937.90 88888.00 2012-04-13 16:07:47.500 104 12480.10 8.20 54937.90 88888.00 2012-04-13 16:07:47.625 104 12480.10 8.20 54937.93 88888.00 2012-04-13 16:07:47.750 104 12480.12 8.22 54937.93 88888.00 2012-04-13 16:07:47.875 104 12480.08 8.20 54937.93 88888.00 2012-04-13 16:07:48.000 104 12480.08 8.20 54937.90 88888.00 2012-04-13 16:07:48.125 104 12480.08 8.18 54937.88 88888.00 2012-04-13 16:07:48.250 104 12480.05 8.20 54937.90 88888.00 2012-04-13 16:07:48.375 104 12480.02 8.18 54937.93 88888.00 2012-04-13 16:07:48.500 104 12480.05 8.20 54937.90 88888.00 2012-04-13 16:07:48.625 104 12480.10 8.20 54937.88 88888.00 2012-04-13 16:07:48.750 104 12480.20 8.18 54937.90 88888.00 2012-04-13 16:07:48.875 104 12480.17 8.20 54937.93 88888.00 2012-04-13 16:07:49.000 104 12480.08 8.18 54937.90 88888.00 2012-04-13 16:07:49.125 104 12480.05 8.12 54937.88 88888.00 2012-04-13 16:07:49.250 104 12480.10 8.07 54937.88 88888.00 2012-04-13 16:07:49.375 104 12480.15 8.10 54937.88 88888.00 2012-04-13 16:07:49.500 104 12480.10 8.07 54937.88 88888.00 2012-04-13 16:07:49.625 104 12480.10 8.07 54937.88 88888.00 2012-04-13 16:07:49.750 104 12480.05 8.07 54937.85 88888.00 2012-04-13 16:07:49.875 104 12480.05 8.05 54937.85 88888.00 2012-04-13 16:07:50.000 104 12480.10 8.07 54937.90 88888.00 2012-04-13 16:07:50.125 104 12480.05 8.05 54937.90 88888.00 2012-04-13 16:07:50.250 104 12479.92 8.03 54937.88 88888.00 2012-04-13 16:07:50.375 104 12479.95 8.03 54937.88 88888.00 2012-04-13 16:07:50.500 104 12480.05 8.05 54937.93 88888.00 2012-04-13 16:07:50.625 104 12480.05 8.03 54937.90 88888.00 2012-04-13 16:07:50.750 104 12480.05 8.03 54937.90 88888.00 2012-04-13 16:07:50.875 104 12480.05 8.03 54937.90 88888.00 2012-04-13 16:07:51.000 104 12480.00 8.03 54937.88 88888.00 2012-04-13 16:07:51.125 104 12479.98 8.03 54937.93 88888.00 2012-04-13 16:07:51.250 104 12479.95 7.97 54937.93 88888.00 2012-04-13 16:07:51.375 104 12479.98 7.97 54937.90 88888.00 2012-04-13 16:07:51.500 104 12479.95 7.97 54937.85 88888.00 2012-04-13 16:07:51.625 104 12480.00 7.97 54937.88 88888.00 2012-04-13 16:07:51.750 104 12479.98 7.97 54937.90 88888.00 2012-04-13 16:07:51.875 104 12480.00 7.95 54937.90 88888.00 2012-04-13 16:07:52.000 104 12480.00 7.95 54937.90 88888.00 2012-04-13 16:07:52.125 104 12479.98 7.95 54937.93 88888.00 2012-04-13 16:07:52.250 104 12479.90 7.92 54937.90 88888.00 2012-04-13 16:07:52.375 104 12479.92 7.92 54937.90 88888.00 2012-04-13 16:07:52.500 104 12479.92 7.95 54937.95 88888.00 2012-04-13 16:07:52.625 104 12479.88 7.92 54937.93 88888.00 2012-04-13 16:07:52.750 104 12479.83 7.92 54937.93 88888.00 2012-04-13 16:07:52.875 104 12479.85 7.95 54937.93 88888.00 2012-04-13 16:07:53.000 104 12479.88 7.92 54937.90 88888.00 2012-04-13 16:07:53.125 104 12479.90 7.85 54937.90 88888.00 2012-04-13 16:07:53.250 104 12479.80 7.83 54937.93 88888.00 2012-04-13 16:07:53.375 104 12479.80 7.85 54937.93 88888.00 2012-04-13 16:07:53.500 104 12479.80 7.88 54937.93 88888.00 2012-04-13 16:07:53.625 104 12479.75 7.88 54937.90 88888.00 2012-04-13 16:07:53.750 104 12479.80 7.80 54937.88 88888.00 2012-04-13 16:07:53.875 104 12479.85 7.83 54937.90 88888.00 2012-04-13 16:07:54.000 104 12479.80 7.83 54937.88 88888.00 2012-04-13 16:07:54.125 104 12479.80 7.83 54937.90 88888.00 2012-04-13 16:07:54.250 104 12479.77 7.83 54937.88 88888.00 2012-04-13 16:07:54.375 104 12479.80 7.80 54937.88 88888.00 2012-04-13 16:07:54.500 104 12479.75 7.80 54937.88 88888.00 2012-04-13 16:07:54.625 104 12479.75 7.75 54937.88 88888.00 2012-04-13 16:07:54.750 104 12479.75 7.75 54937.85 88888.00 2012-04-13 16:07:54.875 104 12479.73 7.78 54937.88 88888.00 2012-04-13 16:07:55.000 104 12479.73 7.75 54937.90 88888.00 2012-04-13 16:07:55.125 104 12479.77 7.72 54937.90 88888.00 2012-04-13 16:07:55.250 104 12479.73 7.70 54937.88 88888.00 2012-04-13 16:07:55.375 104 12479.75 7.70 54937.88 88888.00 2012-04-13 16:07:55.500 104 12479.77 7.70 54937.88 88888.00 2012-04-13 16:07:55.625 104 12479.70 7.70 54937.85 88888.00 2012-04-13 16:07:55.750 104 12479.65 7.65 54937.85 88888.00 2012-04-13 16:07:55.875 104 12479.67 7.67 54937.88 88888.00 2012-04-13 16:07:56.000 104 12479.70 7.70 54937.82 88888.00 2012-04-13 16:07:56.125 104 12479.73 7.65 54937.85 88888.00 2012-04-13 16:07:56.250 104 12479.67 7.62 54937.85 88888.00 2012-04-13 16:07:56.375 104 12479.67 7.60 54937.85 88888.00 2012-04-13 16:07:56.500 104 12479.60 7.60 54937.85 88888.00 2012-04-13 16:07:56.625 104 12479.55 7.60 54937.88 88888.00 2012-04-13 16:07:56.750 104 12479.55 7.62 54937.88 88888.00 2012-04-13 16:07:56.875 104 12479.55 7.65 54937.88 88888.00 2012-04-13 16:07:57.000 104 12479.62 7.62 54937.88 88888.00 2012-04-13 16:07:57.125 104 12479.65 7.58 54937.88 88888.00 2012-04-13 16:07:57.250 104 12479.65 7.58 54937.88 88888.00 2012-04-13 16:07:57.375 104 12479.60 7.55 54937.85 88888.00 2012-04-13 16:07:57.500 104 12479.50 7.58 54937.85 88888.00 2012-04-13 16:07:57.625 104 12479.48 7.58 54937.85 88888.00 2012-04-13 16:07:57.750 104 12479.48 7.55 54937.85 88888.00 2012-04-13 16:07:57.875 104 12479.52 7.55 54937.82 88888.00 2012-04-13 16:07:58.000 104 12479.45 7.53 54937.82 88888.00 2012-04-13 16:07:58.125 104 12479.50 7.55 54937.85 88888.00 2012-04-13 16:07:58.250 104 12479.42 7.58 54937.88 88888.00 2012-04-13 16:07:58.375 104 12479.42 7.58 54937.85 88888.00 2012-04-13 16:07:58.500 104 12479.42 7.55 54937.85 88888.00 2012-04-13 16:07:58.625 104 12479.40 7.58 54937.85 88888.00 2012-04-13 16:07:58.750 104 12479.40 7.55 54937.88 88888.00 2012-04-13 16:07:58.875 104 12479.35 7.53 54937.88 88888.00 2012-04-13 16:07:59.000 104 12479.33 7.50 54937.85 88888.00 2012-04-13 16:07:59.125 104 12479.35 7.50 54937.85 88888.00 2012-04-13 16:07:59.250 104 12479.45 7.50 54937.85 88888.00 2012-04-13 16:07:59.375 104 12479.50 7.50 54937.85 88888.00 2012-04-13 16:07:59.500 104 12479.42 7.50 54937.88 88888.00 2012-04-13 16:07:59.625 104 12479.35 7.47 54937.88 88888.00 2012-04-13 16:07:59.750 104 12479.40 7.50 54937.88 88888.00 2012-04-13 16:07:59.875 104 12479.40 7.50 54937.88 88888.00 2012-04-13 16:08:00.000 104 12479.35 7.47 54937.88 88888.00 2012-04-13 16:08:00.125 104 12479.33 7.47 54937.88 88888.00 2012-04-13 16:08:00.250 104 12479.35 7.50 54937.88 88888.00 2012-04-13 16:08:00.375 104 12479.35 7.50 54937.85 88888.00 2012-04-13 16:08:00.500 104 12479.27 7.47 54937.85 88888.00 2012-04-13 16:08:00.625 104 12479.25 7.47 54937.85 88888.00 2012-04-13 16:08:00.750 104 12479.25 7.50 54937.85 88888.00 2012-04-13 16:08:00.875 104 12479.27 7.47 54937.85 88888.00 2012-04-13 16:08:01.000 104 12479.25 7.45 54937.82 88888.00 2012-04-13 16:08:01.125 104 12479.27 7.47 54937.85 88888.00 2012-04-13 16:08:01.250 104 12479.25 7.50 54937.88 88888.00 2012-04-13 16:08:01.375 104 12479.30 7.50 54937.82 88888.00 2012-04-13 16:08:01.500 104 12479.27 7.47 54937.80 88888.00 2012-04-13 16:08:01.625 104 12479.25 7.45 54937.82 88888.00 2012-04-13 16:08:01.750 104 12479.20 7.47 54937.82 88888.00 2012-04-13 16:08:01.875 104 12479.20 7.47 54937.80 88888.00 2012-04-13 16:08:02.000 104 12479.17 7.45 54937.80 88888.00 2012-04-13 16:08:02.125 104 12479.12 7.45 54937.80 88888.00 2012-04-13 16:08:02.250 104 12479.15 7.42 54937.82 88888.00 2012-04-13 16:08:02.375 104 12479.20 7.42 54937.80 88888.00 2012-04-13 16:08:02.500 104 12479.23 7.45 54937.82 88888.00 2012-04-13 16:08:02.625 104 12479.23 7.42 54937.80 88888.00 2012-04-13 16:08:02.750 104 12479.23 7.45 54937.82 88888.00 2012-04-13 16:08:02.875 104 12479.25 7.47 54937.82 88888.00 2012-04-13 16:08:03.000 104 12479.23 7.47 54937.80 88888.00 2012-04-13 16:08:03.125 104 12479.17 7.42 54937.80 88888.00 2012-04-13 16:08:03.250 104 12479.12 7.45 54937.80 88888.00 2012-04-13 16:08:03.375 104 12479.20 7.45 54937.80 88888.00 2012-04-13 16:08:03.500 104 12479.12 7.42 54937.80 88888.00 2012-04-13 16:08:03.625 104 12479.08 7.45 54937.80 88888.00 2012-04-13 16:08:03.750 104 12479.12 7.47 54937.78 88888.00 2012-04-13 16:08:03.875 104 12479.12 7.42 54937.78 88888.00 2012-04-13 16:08:04.000 104 12479.15 7.42 54937.78 88888.00 2012-04-13 16:08:04.125 104 12479.15 7.47 54937.80 88888.00 2012-04-13 16:08:04.250 104 12479.12 7.45 54937.85 88888.00 2012-04-13 16:08:04.375 104 12479.15 7.42 54937.82 88888.00 2012-04-13 16:08:04.500 104 12479.10 7.45 54937.80 88888.00 2012-04-13 16:08:04.625 104 12479.02 7.47 54937.80 88888.00 2012-04-13 16:08:04.750 104 12479.00 7.45 54937.75 88888.00 2012-04-13 16:08:04.875 104 12479.05 7.45 54937.75 88888.00 2012-04-13 16:08:05.000 104 12479.10 7.40 54937.80 88888.00 2012-04-13 16:08:05.125 104 12479.10 7.42 54937.82 88888.00 2012-04-13 16:08:05.250 104 12479.10 7.45 54937.82 88888.00 2012-04-13 16:08:05.375 104 12479.12 7.45 54937.82 88888.00 2012-04-13 16:08:05.500 104 12479.10 7.47 54937.82 88888.00 2012-04-13 16:08:05.625 104 12479.12 7.47 54937.82 88888.00 2012-04-13 16:08:05.750 104 12479.12 7.45 54937.82 88888.00 2012-04-13 16:08:05.875 104 12479.10 7.45 54937.80 88888.00 2012-04-13 16:08:06.000 104 12479.08 7.42 54937.78 88888.00 2012-04-13 16:08:06.125 104 12479.08 7.42 54937.80 88888.00 2012-04-13 16:08:06.250 104 12479.05 7.42 54937.80 88888.00 2012-04-13 16:08:06.375 104 12479.02 7.45 54937.78 88888.00 2012-04-13 16:08:06.500 104 12479.00 7.47 54937.78 88888.00 2012-04-13 16:08:06.625 104 12478.98 7.45 54937.78 88888.00 2012-04-13 16:08:06.750 104 12479.02 7.45 54937.78 88888.00 2012-04-13 16:08:06.875 104 12479.00 7.45 54937.80 88888.00 2012-04-13 16:08:07.000 104 12479.00 7.47 54937.78 88888.00 2012-04-13 16:08:07.125 104 12478.98 7.47 54937.75 88888.00 2012-04-13 16:08:07.250 104 12478.92 7.50 54937.75 88888.00 2012-04-13 16:08:07.375 104 12478.95 7.50 54937.75 88888.00 2012-04-13 16:08:07.500 104 12478.98 7.53 54937.75 88888.00 2012-04-13 16:08:07.625 104 12478.98 7.50 54937.72 88888.00 2012-04-13 16:08:07.750 104 12479.02 7.50 54937.75 88888.00 2012-04-13 16:08:07.875 104 12479.02 7.53 54937.72 88888.00 2012-04-13 16:08:08.000 104 12478.98 7.55 54937.72 88888.00 2012-04-13 16:08:08.125 104 12479.02 7.58 54937.75 88888.00 2012-04-13 16:08:08.250 104 12478.95 7.53 54937.75 88888.00 2012-04-13 16:08:08.375 104 12478.90 7.47 54937.75 88888.00 2012-04-13 16:08:08.500 104 12478.85 7.50 54937.75 88888.00 2012-04-13 16:08:08.625 104 12478.88 7.50 54937.72 88888.00 2012-04-13 16:08:08.750 104 12478.85 7.50 54937.72 88888.00 2012-04-13 16:08:08.875 104 12478.85 7.55 54937.72 88888.00 2012-04-13 16:08:09.000 104 12478.88 7.50 54937.68 88888.00 2012-04-13 16:08:09.125 104 12478.83 7.53 54937.70 88888.00 2012-04-13 16:08:09.250 104 12478.77 7.58 54937.75 88888.00 2012-04-13 16:08:09.375 104 12478.85 7.60 54937.75 88888.00 2012-04-13 16:08:09.500 104 12478.85 7.55 54937.72 88888.00 2012-04-13 16:08:09.625 104 12478.83 7.55 54937.68 88888.00 2012-04-13 16:08:09.750 104 12478.83 7.55 54937.68 88888.00 2012-04-13 16:08:09.875 104 12478.83 7.55 54937.70 88888.00 2012-04-13 16:08:10.000 104 12478.80 7.58 54937.68 88888.00 2012-04-13 16:08:10.125 104 12478.88 7.60 54937.68 88888.00 2012-04-13 16:08:10.250 104 12478.90 7.60 54937.68 88888.00 2012-04-13 16:08:10.375 104 12478.90 7.60 54937.68 88888.00 2012-04-13 16:08:10.500 104 12478.88 7.62 54937.68 88888.00 2012-04-13 16:08:10.625 104 12478.80 7.62 54937.65 88888.00 2012-04-13 16:08:10.750 104 12478.73 7.58 54937.62 88888.00 2012-04-13 16:08:10.875 104 12478.77 7.58 54937.65 88888.00 2012-04-13 16:08:11.000 104 12478.80 7.60 54937.65 88888.00 2012-04-13 16:08:11.125 104 12478.77 7.60 54937.68 88888.00 2012-04-13 16:08:11.250 104 12478.73 7.62 54937.68 88888.00 2012-04-13 16:08:11.375 104 12478.73 7.65 54937.68 88888.00 2012-04-13 16:08:11.500 104 12478.73 7.65 54937.68 88888.00 2012-04-13 16:08:11.625 104 12478.75 7.62 54937.68 88888.00 2012-04-13 16:08:11.750 104 12478.70 7.60 54937.65 88888.00 2012-04-13 16:08:11.875 104 12478.62 7.62 54937.68 88888.00 2012-04-13 16:08:12.000 104 12478.67 7.65 54937.70 88888.00 2012-04-13 16:08:12.125 104 12478.65 7.65 54937.68 88888.00 2012-04-13 16:08:12.250 104 12478.55 7.62 54937.65 88888.00 2012-04-13 16:08:12.375 104 12478.58 7.62 54937.65 88888.00 2012-04-13 16:08:12.500 104 12478.60 7.62 54937.65 88888.00 2012-04-13 16:08:12.625 104 12478.65 7.65 54937.65 88888.00 2012-04-13 16:08:12.750 104 12478.70 7.67 54937.65 88888.00 2012-04-13 16:08:12.875 104 12478.70 7.70 54937.62 88888.00 2012-04-13 16:08:13.000 104 12478.65 7.70 54937.62 88888.00 2012-04-13 16:08:13.125 104 12478.58 7.67 54937.62 88888.00 2012-04-13 16:08:13.250 104 12478.58 7.65 54937.62 88888.00 2012-04-13 16:08:13.375 104 12478.55 7.65 54937.62 88888.00 2012-04-13 16:08:13.500 104 12478.50 7.70 54937.62 88888.00 2012-04-13 16:08:13.625 104 12478.50 7.72 54937.62 88888.00 2012-04-13 16:08:13.750 104 12478.55 7.78 54937.62 88888.00 2012-04-13 16:08:13.875 104 12478.52 7.72 54937.60 88888.00 2012-04-13 16:08:14.000 104 12478.48 7.70 54937.55 88888.00 2012-04-13 16:08:14.125 104 12478.50 7.72 54937.57 88888.00 2012-04-13 16:08:14.250 104 12478.48 7.70 54937.57 88888.00 2012-04-13 16:08:14.375 104 12478.48 7.70 54937.60 88888.00 2012-04-13 16:08:14.500 104 12478.45 7.78 54937.62 88888.00 2012-04-13 16:08:14.625 104 12478.42 7.78 54937.62 88888.00 2012-04-13 16:08:14.750 104 12478.40 7.75 54937.60 88888.00 2012-04-13 16:08:14.875 104 12478.38 7.75 54937.60 88888.00 2012-04-13 16:08:15.000 104 12478.38 7.75 54937.60 88888.00 2012-04-13 16:08:15.125 104 12478.35 7.78 54937.60 88888.00 2012-04-13 16:08:15.250 104 12478.30 7.78 54937.60 88888.00 2012-04-13 16:08:15.375 104 12478.33 7.80 54937.60 88888.00 2012-04-13 16:08:15.500 104 12478.25 7.80 54937.60 88888.00 2012-04-13 16:08:15.625 104 12478.20 7.80 54937.57 88888.00 2012-04-13 16:08:15.750 104 12478.20 7.78 54937.57 88888.00 2012-04-13 16:08:15.875 104 12478.25 7.78 54937.57 88888.00 2012-04-13 16:08:16.000 104 12478.25 7.80 54937.57 88888.00 2012-04-13 16:08:16.125 104 12478.25 7.85 54937.60 88888.00 2012-04-13 16:08:16.250 104 12478.23 7.88 54937.57 88888.00 2012-04-13 16:08:16.375 104 12478.25 7.83 54937.55 88888.00 2012-04-13 16:08:16.500 104 12478.25 7.85 54937.55 88888.00 2012-04-13 16:08:16.625 104 12478.23 7.83 54937.55 88888.00 2012-04-13 16:08:16.750 104 12478.25 7.85 54937.57 88888.00 2012-04-13 16:08:16.875 104 12478.30 7.83 54937.57 88888.00 2012-04-13 16:08:17.000 104 12478.33 7.85 54937.57 88888.00 2012-04-13 16:08:17.125 104 12478.33 7.88 54937.60 88888.00 2012-04-13 16:08:17.250 104 12478.27 7.83 54937.57 88888.00 2012-04-13 16:08:17.375 104 12478.23 7.80 54937.55 88888.00 2012-04-13 16:08:17.500 104 12478.20 7.80 54937.55 88888.00 2012-04-13 16:08:17.625 104 12478.20 7.83 54937.57 88888.00 2012-04-13 16:08:17.750 104 12478.20 7.83 54937.55 88888.00 2012-04-13 16:08:17.875 104 12478.20 7.83 54937.55 88888.00 2012-04-13 16:08:18.000 104 12478.20 7.85 54937.53 88888.00 2012-04-13 16:08:18.125 104 12478.17 7.88 54937.57 88888.00 2012-04-13 16:08:18.250 104 12478.17 7.85 54937.60 88888.00 2012-04-13 16:08:18.375 104 12478.23 7.85 54937.55 88888.00 2012-04-13 16:08:18.500 104 12478.20 7.85 54937.57 88888.00 2012-04-13 16:08:18.625 104 12478.17 7.85 54937.57 88888.00 2012-04-13 16:08:18.750 104 12478.12 7.85 54937.55 88888.00 2012-04-13 16:08:18.875 104 12478.08 7.85 54937.53 88888.00 2012-04-13 16:08:19.000 104 12478.05 7.88 54937.53 88888.00 2012-04-13 16:08:19.125 104 12478.05 7.85 54937.53 88888.00 2012-04-13 16:08:19.250 104 12478.08 7.85 54937.50 88888.00 2012-04-13 16:08:19.375 104 12478.10 7.90 54937.53 88888.00 2012-04-13 16:08:19.500 104 12478.02 7.88 54937.53 88888.00 2012-04-13 16:08:19.625 104 12477.98 7.88 54937.53 88888.00 2012-04-13 16:08:19.750 104 12478.00 7.85 54937.53 88888.00 2012-04-13 16:08:19.875 104 12478.02 7.83 54937.55 88888.00 2012-04-13 16:08:20.000 104 12477.95 7.80 54937.50 88888.00 2012-04-13 16:08:20.125 104 12477.88 7.78 54937.53 88888.00 2012-04-13 16:08:20.250 104 12477.88 7.83 54937.50 88888.00 2012-04-13 16:08:20.375 104 12477.95 7.85 54937.47 88888.00 2012-04-13 16:08:20.500 104 12477.95 7.88 54937.47 88888.00 2012-04-13 16:08:20.625 104 12477.90 7.90 54937.47 88888.00 2012-04-13 16:08:20.750 104 12477.90 7.88 54937.47 88888.00 2012-04-13 16:08:20.875 104 12477.95 7.88 54937.47 88888.00 2012-04-13 16:08:21.000 104 12477.98 7.90 54937.50 88888.00 2012-04-13 16:08:21.125 104 12478.02 7.88 54937.50 88888.00 2012-04-13 16:08:21.250 104 12477.95 7.90 54937.50 88888.00 2012-04-13 16:08:21.375 104 12477.90 7.88 54937.53 88888.00 2012-04-13 16:08:21.500 104 12477.90 7.88 54937.50 88888.00 2012-04-13 16:08:21.625 104 12477.98 7.88 54937.50 88888.00 2012-04-13 16:08:21.750 104 12477.98 7.88 54937.45 88888.00 2012-04-13 16:08:21.875 104 12477.90 7.88 54937.43 88888.00 2012-04-13 16:08:22.000 104 12477.88 7.88 54937.45 88888.00 2012-04-13 16:08:22.125 104 12477.83 7.90 54937.45 88888.00 2012-04-13 16:08:22.250 104 12477.77 7.90 54937.47 88888.00 2012-04-13 16:08:22.375 104 12477.77 7.92 54937.47 88888.00 2012-04-13 16:08:22.500 104 12477.77 7.92 54937.45 88888.00 2012-04-13 16:08:22.625 104 12477.77 7.95 54937.47 88888.00 2012-04-13 16:08:22.750 104 12477.73 7.92 54937.45 88888.00 2012-04-13 16:08:22.875 104 12477.70 7.95 54937.45 88888.00 2012-04-13 16:08:23.000 104 12477.73 7.97 54937.45 88888.00 2012-04-13 16:08:23.125 104 12477.77 7.97 54937.50 88888.00 2012-04-13 16:08:23.250 104 12477.73 7.95 54937.47 88888.00 2012-04-13 16:08:23.375 104 12477.73 7.92 54937.45 88888.00 2012-04-13 16:08:23.500 104 12477.80 7.95 54937.45 88888.00 2012-04-13 16:08:23.625 104 12477.75 7.95 54937.40 88888.00 2012-04-13 16:08:23.750 104 12477.67 7.95 54937.43 88888.00 2012-04-13 16:08:23.875 104 12477.67 7.97 54937.43 88888.00 2012-04-13 16:08:24.000 104 12477.70 7.97 54937.40 88888.00 2012-04-13 16:08:24.125 104 12477.70 7.95 54937.43 88888.00 2012-04-13 16:08:24.250 104 12477.62 7.95 54937.45 88888.00 2012-04-13 16:08:24.375 104 12477.62 7.97 54937.45 88888.00 2012-04-13 16:08:24.500 104 12477.65 7.97 54937.45 88888.00 2012-04-13 16:08:24.625 104 12477.67 7.95 54937.43 88888.00 2012-04-13 16:08:24.750 104 12477.67 8.00 54937.43 88888.00 2012-04-13 16:08:24.875 104 12477.62 7.97 54937.40 88888.00 2012-04-13 16:08:25.000 104 12477.60 7.97 54937.38 88888.00 2012-04-13 16:08:25.125 104 12477.58 8.00 54937.40 88888.00 2012-04-13 16:08:25.250 104 12477.55 7.97 54937.43 88888.00 2012-04-13 16:08:25.375 104 12477.60 8.00 54937.40 88888.00 2012-04-13 16:08:25.500 104 12477.62 7.97 54937.40 88888.00 2012-04-13 16:08:25.625 104 12477.58 7.97 54937.38 88888.00 2012-04-13 16:08:25.750 104 12477.55 8.00 54937.38 88888.00 2012-04-13 16:08:25.875 104 12477.55 8.03 54937.40 88888.00 2012-04-13 16:08:26.000 104 12477.60 8.00 54937.38 88888.00 2012-04-13 16:08:26.125 104 12477.55 7.97 54937.38 88888.00 2012-04-13 16:08:26.250 104 12477.52 8.00 54937.38 88888.00 2012-04-13 16:08:26.375 104 12477.60 8.03 54937.35 88888.00 2012-04-13 16:08:26.500 104 12477.60 8.07 54937.35 88888.00 2012-04-13 16:08:26.625 104 12477.55 8.05 54937.35 88888.00 2012-04-13 16:08:26.750 104 12477.52 8.05 54937.35 88888.00 2012-04-13 16:08:26.875 104 12477.55 8.05 54937.35 88888.00 2012-04-13 16:08:27.000 104 12477.55 8.07 54937.35 88888.00 2012-04-13 16:08:27.125 104 12477.55 8.10 54937.35 88888.00 2012-04-13 16:08:27.250 104 12477.52 8.07 54937.30 88888.00 2012-04-13 16:08:27.375 104 12477.58 8.10 54937.30 88888.00 2012-04-13 16:08:27.500 104 12477.60 8.12 54937.30 88888.00 2012-04-13 16:08:27.625 104 12477.58 8.15 54937.32 88888.00 2012-04-13 16:08:27.750 104 12477.55 8.18 54937.28 88888.00 2012-04-13 16:08:27.875 104 12477.58 8.18 54937.28 88888.00 2012-04-13 16:08:28.000 104 12477.55 8.20 54937.30 88888.00 2012-04-13 16:08:28.125 104 12477.55 8.20 54937.28 88888.00 2012-04-13 16:08:28.250 104 12477.52 8.18 54937.25 88888.00 2012-04-13 16:08:28.375 104 12477.52 8.18 54937.25 88888.00 2012-04-13 16:08:28.500 104 12477.48 8.20 54937.25 88888.00 2012-04-13 16:08:28.625 104 12477.52 8.22 54937.25 88888.00 2012-04-13 16:08:28.750 104 12477.55 8.25 54937.25 88888.00 2012-04-13 16:08:28.875 104 12477.52 8.22 54937.25 88888.00 2012-04-13 16:08:29.000 104 12477.55 8.22 54937.22 88888.00 2012-04-13 16:08:29.125 104 12477.50 8.25 54937.22 88888.00 2012-04-13 16:08:29.250 104 12477.50 8.28 54937.22 88888.00 2012-04-13 16:08:29.375 104 12477.55 8.30 54937.22 88888.00 2012-04-13 16:08:29.500 104 12477.48 8.30 54937.22 88888.00 2012-04-13 16:08:29.625 104 12477.45 8.30 54937.22 88888.00 2012-04-13 16:08:29.750 104 12477.45 8.32 54937.20 88888.00 2012-04-13 16:08:29.875 104 12477.50 8.32 54937.20 88888.00 2012-04-13 16:08:30.000 104 12477.52 8.32 54937.20 88888.00 2012-04-13 16:08:30.125 104 12477.48 8.32 54937.18 88888.00 2012-04-13 16:08:30.250 104 12477.40 8.32 54937.20 88888.00 2012-04-13 16:08:30.375 104 12477.50 8.38 54937.18 88888.00 2012-04-13 16:08:30.500 104 12477.52 8.40 54937.20 88888.00 2012-04-13 16:08:30.625 104 12477.55 8.40 54937.15 88888.00 2012-04-13 16:08:30.750 104 12477.58 8.45 54937.18 88888.00 2012-04-13 16:08:30.875 104 12477.58 8.45 54937.18 88888.00 2012-04-13 16:08:31.000 104 12477.55 8.43 54937.15 88888.00 2012-04-13 16:08:31.125 104 12477.58 8.45 54937.18 88888.00 2012-04-13 16:08:31.250 104 12477.55 8.45 54937.18 88888.00 2012-04-13 16:08:31.375 104 12477.50 8.45 54937.20 88888.00 2012-04-13 16:08:31.500 104 12477.45 8.47 54937.20 88888.00 2012-04-13 16:08:31.625 104 12477.42 8.50 54937.20 88888.00 2012-04-13 16:08:31.750 104 12477.42 8.47 54937.15 88888.00 2012-04-13 16:08:31.875 104 12477.55 8.53 54937.15 88888.00 2012-04-13 16:08:32.000 104 12477.55 8.50 54937.15 88888.00 2012-04-13 16:08:32.125 104 12477.50 8.55 54937.15 88888.00 2012-04-13 16:08:32.250 104 12477.50 8.57 54937.15 88888.00 2012-04-13 16:08:32.375 104 12477.52 8.57 54937.12 88888.00 2012-04-13 16:08:32.500 104 12477.50 8.55 54937.10 88888.00 2012-04-13 16:08:32.625 104 12477.50 8.60 54937.10 88888.00 2012-04-13 16:08:32.750 104 12477.52 8.60 54937.07 88888.00 2012-04-13 16:08:32.875 104 12477.48 8.62 54937.10 88888.00 2012-04-13 16:08:33.000 104 12477.40 8.68 54937.12 88888.00 2012-04-13 16:08:33.125 104 12477.40 8.70 54937.10 88888.00 2012-04-13 16:08:33.250 104 12477.38 8.68 54937.07 88888.00 2012-04-13 16:08:33.375 104 12477.38 8.65 54937.07 88888.00 2012-04-13 16:08:33.500 104 12477.40 8.65 54937.10 88888.00 2012-04-13 16:08:33.625 104 12477.38 8.68 54937.07 88888.00 2012-04-13 16:08:33.750 104 12477.40 8.70 54937.07 88888.00 2012-04-13 16:08:33.875 104 12477.38 8.72 54937.10 88888.00 2012-04-13 16:08:34.000 104 12477.38 8.75 54937.07 88888.00 2012-04-13 16:08:34.125 104 12477.35 8.75 54937.10 88888.00 2012-04-13 16:08:34.250 104 12477.35 8.72 54937.07 88888.00 2012-04-13 16:08:34.375 104 12477.40 8.78 54937.07 88888.00 2012-04-13 16:08:34.500 104 12477.40 8.80 54937.07 88888.00 2012-04-13 16:08:34.625 104 12477.35 8.80 54937.07 88888.00 2012-04-13 16:08:34.750 104 12477.30 8.80 54937.07 88888.00 2012-04-13 16:08:34.875 104 12477.33 8.80 54937.05 88888.00 2012-04-13 16:08:35.000 104 12477.40 8.80 54937.03 88888.00 2012-04-13 16:08:35.125 104 12477.38 8.82 54937.05 88888.00 2012-04-13 16:08:35.250 104 12477.33 8.85 54937.05 88888.00 2012-04-13 16:08:35.375 104 12477.33 8.88 54937.05 88888.00 2012-04-13 16:08:35.500 104 12477.33 8.88 54937.03 88888.00 2012-04-13 16:08:35.625 104 12477.30 8.85 54937.05 88888.00 2012-04-13 16:08:35.750 104 12477.38 8.88 54937.05 88888.00 2012-04-13 16:08:35.875 104 12477.38 8.90 54937.03 88888.00 2012-04-13 16:08:36.000 104 12477.35 8.93 54937.00 88888.00 2012-04-13 16:08:36.125 104 12477.30 8.93 54937.03 88888.00 2012-04-13 16:08:36.250 104 12477.25 8.93 54937.00 88888.00 2012-04-13 16:08:36.375 104 12477.27 8.95 54937.03 88888.00 2012-04-13 16:08:36.500 104 12477.30 8.97 54937.03 88888.00 2012-04-13 16:08:36.625 104 12477.30 8.95 54937.00 88888.00 2012-04-13 16:08:36.750 104 12477.38 8.97 54937.00 88888.00 2012-04-13 16:08:36.875 104 12477.33 9.03 54936.97 88888.00 2012-04-13 16:08:37.000 104 12477.27 9.03 54936.95 88888.00 2012-04-13 16:08:37.125 104 12477.23 9.03 54936.95 88888.00 2012-04-13 16:08:37.250 104 12477.23 9.03 54936.95 88888.00 2012-04-13 16:08:37.375 104 12477.23 9.05 54936.93 88888.00 2012-04-13 16:08:37.500 104 12477.27 9.07 54936.95 88888.00 2012-04-13 16:08:37.625 104 12477.30 9.07 54936.93 88888.00 2012-04-13 16:08:37.750 104 12477.25 9.05 54936.90 88888.00 2012-04-13 16:08:37.875 104 12477.20 9.15 54936.95 88888.00 2012-04-13 16:08:38.000 104 12477.15 9.18 54936.93 88888.00 2012-04-13 16:08:38.125 104 12477.15 9.18 54936.93 88888.00 2012-04-13 16:08:38.250 104 12477.20 9.15 54936.95 88888.00 2012-04-13 16:08:38.375 104 12477.25 9.18 54936.95 88888.00 2012-04-13 16:08:38.500 104 12477.25 9.18 54936.95 88888.00 2012-04-13 16:08:38.625 104 12477.23 9.20 54936.93 88888.00 2012-04-13 16:08:38.750 104 12477.25 9.22 54936.90 88888.00 2012-04-13 16:08:38.875 104 12477.23 9.25 54936.90 88888.00 2012-04-13 16:08:39.000 104 12477.20 9.25 54936.90 88888.00 2012-04-13 16:08:39.125 104 12477.15 9.18 54936.88 88888.00 2012-04-13 16:08:39.250 104 12477.05 9.18 54936.88 88888.00 2012-04-13 16:08:39.375 104 12477.02 9.25 54936.90 88888.00 2012-04-13 16:08:39.500 104 12477.00 9.28 54936.90 88888.00 2012-04-13 16:08:39.625 104 12477.00 9.30 54936.90 88888.00 2012-04-13 16:08:39.750 104 12476.95 9.30 54936.88 88888.00 2012-04-13 16:08:39.875 104 12476.98 9.30 54936.88 88888.00 2012-04-13 16:08:40.000 104 12477.02 9.32 54936.85 88888.00 2012-04-13 16:08:40.125 104 12477.02 9.38 54936.88 88888.00 2012-04-13 16:08:40.250 104 12476.98 9.35 54936.88 88888.00 2012-04-13 16:08:40.375 104 12476.95 9.38 54936.85 88888.00 2012-04-13 16:08:40.500 104 12476.95 9.35 54936.85 88888.00 2012-04-13 16:08:40.625 104 12477.00 9.38 54936.85 88888.00 2012-04-13 16:08:40.750 104 12477.02 9.40 54936.82 88888.00 2012-04-13 16:08:40.875 104 12476.98 9.40 54936.85 88888.00 2012-04-13 16:08:41.000 104 12476.85 9.38 54936.82 88888.00 2012-04-13 16:08:41.125 104 12476.88 9.43 54936.85 88888.00 2012-04-13 16:08:41.250 104 12476.88 9.38 54936.82 88888.00 2012-04-13 16:08:41.375 104 12476.92 9.43 54936.82 88888.00 2012-04-13 16:08:41.500 104 12476.95 9.45 54936.82 88888.00 2012-04-13 16:08:41.625 104 12476.95 9.45 54936.85 88888.00 2012-04-13 16:08:41.750 104 12476.98 9.45 54936.82 88888.00 2012-04-13 16:08:41.875 104 12476.98 9.45 54936.82 88888.00 2012-04-13 16:08:42.000 104 12476.95 9.50 54936.85 88888.00 2012-04-13 16:08:42.125 104 12476.92 9.53 54936.85 88888.00 2012-04-13 16:08:42.250 104 12476.90 9.53 54936.82 88888.00 2012-04-13 16:08:42.375 104 12476.88 9.53 54936.80 88888.00 2012-04-13 16:08:42.500 104 12476.90 9.53 54936.80 88888.00 2012-04-13 16:08:42.625 104 12476.92 9.55 54936.80 88888.00 2012-04-13 16:08:42.750 104 12476.85 9.55 54936.82 88888.00 2012-04-13 16:08:42.875 104 12476.80 9.55 54936.80 88888.00 2012-04-13 16:08:43.000 104 12476.77 9.55 54936.78 88888.00 2012-04-13 16:08:43.125 104 12476.77 9.57 54936.80 88888.00 2012-04-13 16:08:43.250 104 12476.80 9.57 54936.80 88888.00 2012-04-13 16:08:43.375 104 12476.88 9.60 54936.82 88888.00 2012-04-13 16:08:43.500 104 12476.88 9.60 54936.80 88888.00 2012-04-13 16:08:43.625 104 12476.83 9.60 54936.80 88888.00 2012-04-13 16:08:43.750 104 12476.80 9.60 54936.82 88888.00 2012-04-13 16:08:43.875 104 12476.75 9.62 54936.82 88888.00 2012-04-13 16:08:44.000 104 12476.75 9.62 54936.82 88888.00 2012-04-13 16:08:44.125 104 12476.77 9.60 54936.78 88888.00 2012-04-13 16:08:44.250 104 12476.73 9.60 54936.80 88888.00 2012-04-13 16:08:44.375 104 12476.70 9.65 54936.80 88888.00 2012-04-13 16:08:44.500 104 12476.73 9.65 54936.78 88888.00 2012-04-13 16:08:44.625 104 12476.75 9.65 54936.75 88888.00 2012-04-13 16:08:44.750 104 12476.77 9.65 54936.75 88888.00 2012-04-13 16:08:44.875 104 12476.80 9.65 54936.80 88888.00 2012-04-13 16:08:45.000 104 12476.77 9.68 54936.78 88888.00 2012-04-13 16:08:45.125 104 12476.77 9.70 54936.75 88888.00 2012-04-13 16:08:45.250 104 12476.70 9.72 54936.75 88888.00 2012-04-13 16:08:45.375 104 12476.67 9.72 54936.78 88888.00 2012-04-13 16:08:45.500 104 12476.73 9.75 54936.75 88888.00 2012-04-13 16:08:45.625 104 12476.70 9.72 54936.75 88888.00 2012-04-13 16:08:45.750 104 12476.75 9.75 54936.72 88888.00 2012-04-13 16:08:45.875 104 12476.80 9.72 54936.72 88888.00 2012-04-13 16:08:46.000 104 12476.77 9.75 54936.70 88888.00 2012-04-13 16:08:46.125 104 12476.75 9.75 54936.70 88888.00 2012-04-13 16:08:46.250 104 12476.70 9.75 54936.72 88888.00 2012-04-13 16:08:46.375 104 12476.75 9.78 54936.72 88888.00 2012-04-13 16:08:46.500 104 12476.83 9.82 54936.70 88888.00 2012-04-13 16:08:46.625 104 12476.77 9.80 54936.70 88888.00 2012-04-13 16:08:46.750 104 12476.65 9.80 54936.70 88888.00 2012-04-13 16:08:46.875 104 12476.60 9.80 54936.70 88888.00 2012-04-13 16:08:47.000 104 12476.70 9.82 54936.72 88888.00 2012-04-13 16:08:47.125 104 12476.75 9.85 54936.72 88888.00 2012-04-13 16:08:47.250 104 12476.65 9.88 54936.72 88888.00 2012-04-13 16:08:47.375 104 12476.60 9.88 54936.72 88888.00 2012-04-13 16:08:47.500 104 12476.62 9.90 54936.70 88888.00 2012-04-13 16:08:47.625 104 12476.67 9.90 54936.70 88888.00 2012-04-13 16:08:47.750 104 12476.65 9.95 54936.70 88888.00 2012-04-13 16:08:47.875 104 12476.65 9.93 54936.70 88888.00 2012-04-13 16:08:48.000 104 12476.58 9.93 54936.70 88888.00 2012-04-13 16:08:48.125 104 12476.52 9.97 54936.72 88888.00 2012-04-13 16:08:48.250 104 12476.50 9.93 54936.70 88888.00 2012-04-13 16:08:48.375 104 12476.55 9.95 54936.72 88888.00 2012-04-13 16:08:48.500 104 12476.55 9.97 54936.72 88888.00 2012-04-13 16:08:48.625 104 12476.55 10.00 54936.72 88888.00 2012-04-13 16:08:48.750 104 12476.55 10.03 54936.70 88888.00 2012-04-13 16:08:48.875 104 12476.58 10.03 54936.70 88888.00 2012-04-13 16:08:49.000 104 12476.62 10.05 54936.70 88888.00 2012-04-13 16:08:49.125 104 12476.62 10.05 54936.70 88888.00 2012-04-13 16:08:49.250 104 12476.58 10.05 54936.70 88888.00 2012-04-13 16:08:49.375 104 12476.52 10.05 54936.68 88888.00 2012-04-13 16:08:49.500 104 12476.50 10.03 54936.65 88888.00 2012-04-13 16:08:49.625 104 12476.55 10.05 54936.65 88888.00 2012-04-13 16:08:49.750 104 12476.48 10.07 54936.62 88888.00 2012-04-13 16:08:49.875 104 12476.42 10.07 54936.65 88888.00 2012-04-13 16:08:50.000 104 12476.40 10.10 54936.62 88888.00 2012-04-13 16:08:50.125 104 12476.35 10.12 54936.65 88888.00 2012-04-13 16:08:50.250 104 12476.38 10.12 54936.65 88888.00 2012-04-13 16:08:50.375 104 12476.45 10.12 54936.65 88888.00 2012-04-13 16:08:50.500 104 12476.40 10.15 54936.62 88888.00 2012-04-13 16:08:50.625 104 12476.40 10.12 54936.60 88888.00 2012-04-13 16:08:50.750 104 12476.40 10.15 54936.62 88888.00 2012-04-13 16:08:50.875 104 12476.40 10.18 54936.62 88888.00 2012-04-13 16:08:51.000 104 12476.42 10.18 54936.60 88888.00 2012-04-13 16:08:51.125 104 12476.48 10.18 54936.57 88888.00 2012-04-13 16:08:51.250 104 12476.48 10.22 54936.57 88888.00 2012-04-13 16:08:51.375 104 12476.52 10.22 54936.60 88888.00 2012-04-13 16:08:51.500 104 12476.50 10.25 54936.62 88888.00 2012-04-13 16:08:51.625 104 12476.48 10.22 54936.60 88888.00 2012-04-13 16:08:51.750 104 12476.45 10.22 54936.57 88888.00 2012-04-13 16:08:51.875 104 12476.40 10.25 54936.55 88888.00 2012-04-13 16:08:52.000 104 12476.38 10.25 54936.55 88888.00 2012-04-13 16:08:52.125 104 12476.48 10.30 54936.57 88888.00 2012-04-13 16:08:52.250 104 12476.48 10.25 54936.60 88888.00 2012-04-13 16:08:52.375 104 12476.42 10.30 54936.57 88888.00 2012-04-13 16:08:52.500 104 12476.40 10.30 54936.53 88888.00 2012-04-13 16:08:52.625 104 12476.45 10.32 54936.53 88888.00 2012-04-13 16:08:52.750 104 12476.48 10.30 54936.53 88888.00 2012-04-13 16:08:52.875 104 12476.50 10.32 54936.53 88888.00 2012-04-13 16:08:53.000 104 12476.48 10.35 54936.53 88888.00 2012-04-13 16:08:53.125 104 12476.42 10.38 54936.55 88888.00 2012-04-13 16:08:53.250 104 12476.33 10.38 54936.57 88888.00 2012-04-13 16:08:53.375 104 12476.35 10.38 54936.55 88888.00 2012-04-13 16:08:53.500 104 12476.40 10.40 54936.55 88888.00 2012-04-13 16:08:53.625 104 12476.40 10.40 54936.53 88888.00 2012-04-13 16:08:53.750 104 12476.35 10.38 54936.50 88888.00 2012-04-13 16:08:53.875 104 12476.40 10.40 54936.53 88888.00 2012-04-13 16:08:54.000 104 12476.40 10.40 54936.53 88888.00 2012-04-13 16:08:54.125 104 12476.40 10.40 54936.55 88888.00 2012-04-13 16:08:54.250 104 12476.38 10.38 54936.53 88888.00 2012-04-13 16:08:54.375 104 12476.38 10.40 54936.53 88888.00 2012-04-13 16:08:54.500 104 12476.33 10.43 54936.50 88888.00 2012-04-13 16:08:54.625 104 12476.30 10.43 54936.50 88888.00 2012-04-13 16:08:54.750 104 12476.25 10.43 54936.53 88888.00 2012-04-13 16:08:54.875 104 12476.25 10.47 54936.55 88888.00 2012-04-13 16:08:55.000 104 12476.25 10.47 54936.50 88888.00 2012-04-13 16:08:55.125 104 12476.17 10.47 54936.50 88888.00 2012-04-13 16:08:55.250 104 12476.15 10.45 54936.50 88888.00 2012-04-13 16:08:55.375 104 12476.17 10.50 54936.53 88888.00 2012-04-13 16:08:55.500 104 12476.17 10.50 54936.50 88888.00 2012-04-13 16:08:55.625 104 12476.15 10.47 54936.50 88888.00 2012-04-13 16:08:55.750 104 12476.15 10.45 54936.47 88888.00 2012-04-13 16:08:55.875 104 12476.23 10.45 54936.47 88888.00 2012-04-13 16:08:56.000 104 12476.23 10.50 54936.47 88888.00 2012-04-13 16:08:56.125 104 12476.17 10.50 54936.47 88888.00 2012-04-13 16:08:56.250 104 12476.17 10.50 54936.47 88888.00 2012-04-13 16:08:56.375 104 12476.23 10.50 54936.45 88888.00 2012-04-13 16:08:56.500 104 12476.17 10.50 54936.47 88888.00 2012-04-13 16:08:56.625 104 12476.12 10.50 54936.45 88888.00 2012-04-13 16:08:56.750 104 12476.08 10.50 54936.47 88888.00 2012-04-13 16:08:56.875 104 12476.05 10.53 54936.47 88888.00 2012-04-13 16:08:57.000 104 12476.10 10.53 54936.47 88888.00 2012-04-13 16:08:57.125 104 12476.12 10.53 54936.45 88888.00 2012-04-13 16:08:57.250 104 12476.08 10.55 54936.45 88888.00 2012-04-13 16:08:57.375 104 12476.10 10.57 54936.47 88888.00 2012-04-13 16:08:57.500 104 12476.08 10.57 54936.45 88888.00 2012-04-13 16:08:57.625 104 12476.10 10.60 54936.47 88888.00 2012-04-13 16:08:57.750 104 12476.15 10.57 54936.47 88888.00 2012-04-13 16:08:57.875 104 12476.08 10.60 54936.50 88888.00 2012-04-13 16:08:58.000 104 12476.08 10.55 54936.45 88888.00 2012-04-13 16:08:58.125 104 12476.02 10.57 54936.45 88888.00 2012-04-13 16:08:58.250 104 12476.02 10.60 54936.45 88888.00 2012-04-13 16:08:58.375 104 12476.05 10.62 54936.45 88888.00 2012-04-13 16:08:58.500 104 12476.08 10.62 54936.45 88888.00 2012-04-13 16:08:58.625 104 12476.12 10.65 54936.45 88888.00 2012-04-13 16:08:58.750 104 12476.02 10.62 54936.43 88888.00 2012-04-13 16:08:58.875 104 12475.98 10.65 54936.43 88888.00 2012-04-13 16:08:59.000 104 12475.98 10.65 54936.45 88888.00 2012-04-13 16:08:59.125 104 12476.00 10.62 54936.45 88888.00 2012-04-13 16:08:59.250 104 12476.02 10.60 54936.43 88888.00 2012-04-13 16:08:59.375 104 12476.08 10.65 54936.40 88888.00 2012-04-13 16:08:59.500 104 12476.02 10.68 54936.40 88888.00 2012-04-13 16:08:59.625 104 12476.00 10.68 54936.40 88888.00 2012-04-13 16:08:59.750 104 12475.98 10.68 54936.38 88888.00 2012-04-13 16:08:59.875 104 12475.98 10.68 54936.40 88888.00 2012-04-13 16:09:00.000 104 12476.00 10.68 54936.38 88888.00 2012-04-13 16:09:00.125 104 12475.95 10.70 54936.38 88888.00 2012-04-13 16:09:00.250 104 12475.92 10.70 54936.40 88888.00 2012-04-13 16:09:00.375 104 12475.95 10.70 54936.40 88888.00 2012-04-13 16:09:00.500 104 12475.95 10.70 54936.40 88888.00 2012-04-13 16:09:00.625 104 12475.98 10.68 54936.40 88888.00 2012-04-13 16:09:00.750 104 12475.98 10.72 54936.40 88888.00 2012-04-13 16:09:00.875 104 12475.95 10.72 54936.40 88888.00 2012-04-13 16:09:01.000 104 12475.95 10.70 54936.35 88888.00 2012-04-13 16:09:01.125 104 12475.92 10.70 54936.38 88888.00 2012-04-13 16:09:01.250 104 12475.83 10.68 54936.35 88888.00 2012-04-13 16:09:01.375 104 12475.85 10.70 54936.35 88888.00 2012-04-13 16:09:01.500 104 12475.85 10.75 54936.32 88888.00 2012-04-13 16:09:01.625 104 12475.85 10.72 54936.35 88888.00 2012-04-13 16:09:01.750 104 12475.90 10.75 54936.38 88888.00 2012-04-13 16:09:01.875 104 12475.95 10.75 54936.35 88888.00 2012-04-13 16:09:02.000 104 12475.90 10.75 54936.35 88888.00 2012-04-13 16:09:02.125 104 12475.88 10.78 54936.32 88888.00 2012-04-13 16:09:02.250 104 12475.80 10.75 54936.32 88888.00 2012-04-13 16:09:02.375 104 12475.88 10.78 54936.32 88888.00 2012-04-13 16:09:02.500 104 12475.85 10.72 54936.32 88888.00 2012-04-13 16:09:02.625 104 12475.80 10.72 54936.32 88888.00 2012-04-13 16:09:02.750 104 12475.80 10.75 54936.30 88888.00 2012-04-13 16:09:02.875 104 12475.77 10.80 54936.32 88888.00 2012-04-13 16:09:03.000 104 12475.75 10.82 54936.35 88888.00 2012-04-13 16:09:03.125 104 12475.80 10.85 54936.35 88888.00 2012-04-13 16:09:03.250 104 12475.85 10.78 54936.32 88888.00 2012-04-13 16:09:03.375 104 12475.85 10.75 54936.30 88888.00 2012-04-13 16:09:03.500 104 12475.80 10.78 54936.30 88888.00 2012-04-13 16:09:03.625 104 12475.77 10.82 54936.32 88888.00 2012-04-13 16:09:03.750 104 12475.80 10.82 54936.32 88888.00 2012-04-13 16:09:03.875 104 12475.80 10.85 54936.30 88888.00 2012-04-13 16:09:04.000 104 12475.75 10.82 54936.32 88888.00 2012-04-13 16:09:04.125 104 12475.75 10.80 54936.32 88888.00 2012-04-13 16:09:04.250 104 12475.73 10.82 54936.32 88888.00 2012-04-13 16:09:04.375 104 12475.73 10.85 54936.32 88888.00 2012-04-13 16:09:04.500 104 12475.73 10.88 54936.30 88888.00 2012-04-13 16:09:04.625 104 12475.73 10.85 54936.30 88888.00 2012-04-13 16:09:04.750 104 12475.77 10.85 54936.30 88888.00 2012-04-13 16:09:04.875 104 12475.80 10.88 54936.30 88888.00 2012-04-13 16:09:05.000 104 12475.73 10.90 54936.28 88888.00 2012-04-13 16:09:05.125 104 12475.73 10.90 54936.28 88888.00 2012-04-13 16:09:05.250 104 12475.70 10.90 54936.28 88888.00 2012-04-13 16:09:05.375 104 12475.67 10.93 54936.28 88888.00 2012-04-13 16:09:05.500 104 12475.67 10.97 54936.30 88888.00 2012-04-13 16:09:05.625 104 12475.73 10.95 54936.28 88888.00 2012-04-13 16:09:05.750 104 12475.67 10.95 54936.28 88888.00 2012-04-13 16:09:05.875 104 12475.60 10.95 54936.28 88888.00 2012-04-13 16:09:06.000 104 12475.58 10.95 54936.25 88888.00 2012-04-13 16:09:06.125 104 12475.58 10.95 54936.25 88888.00 2012-04-13 16:09:06.250 104 12475.55 10.93 54936.22 88888.00 2012-04-13 16:09:06.375 104 12475.60 10.95 54936.22 88888.00 2012-04-13 16:09:06.500 104 12475.65 11.00 54936.28 88888.00 2012-04-13 16:09:06.625 104 12475.62 11.03 54936.25 88888.00 2012-04-13 16:09:06.750 104 12475.65 11.03 54936.22 88888.00 2012-04-13 16:09:06.875 104 12475.62 11.07 54936.28 88888.00 2012-04-13 16:09:07.000 104 12475.62 11.07 54936.25 88888.00 2012-04-13 16:09:07.125 104 12475.60 11.07 54936.30 88888.00 2012-04-13 16:09:07.250 104 12475.60 11.07 54936.25 88888.00 2012-04-13 16:09:07.375 104 12475.55 11.07 54936.25 88888.00 2012-04-13 16:09:07.500 104 12475.45 11.07 54936.20 88888.00 2012-04-13 16:09:07.625 104 12475.45 11.10 54936.20 88888.00 2012-04-13 16:09:07.750 104 12475.50 11.18 54936.22 88888.00 2012-04-13 16:09:07.875 104 12475.48 11.18 54936.22 88888.00 2012-04-13 16:09:08.000 104 12475.45 11.12 54936.20 88888.00 2012-04-13 16:09:08.125 104 12475.45 11.15 54936.20 88888.00 2012-04-13 16:09:08.250 104 12475.45 11.20 54936.20 88888.00 2012-04-13 16:09:08.375 104 12475.50 11.22 54936.20 88888.00 2012-04-13 16:09:08.500 104 12475.48 11.22 54936.18 88888.00 2012-04-13 16:09:08.625 104 12475.45 11.22 54936.20 88888.00 2012-04-13 16:09:08.750 104 12475.42 11.22 54936.20 88888.00 2012-04-13 16:09:08.875 104 12475.38 11.22 54936.18 88888.00 2012-04-13 16:09:09.000 104 12475.38 11.25 54936.20 88888.00 2012-04-13 16:09:09.125 104 12475.45 11.28 54936.18 88888.00 2012-04-13 16:09:09.250 104 12475.48 11.22 54936.18 88888.00 2012-04-13 16:09:09.375 104 12475.45 11.25 54936.18 88888.00 2012-04-13 16:09:09.500 104 12475.40 11.30 54936.18 88888.00 2012-04-13 16:09:09.625 104 12475.40 11.32 54936.20 88888.00 2012-04-13 16:09:09.750 104 12475.42 11.35 54936.20 88888.00 2012-04-13 16:09:09.875 104 12475.45 11.38 54936.20 88888.00 2012-04-13 16:09:10.000 104 12475.40 11.35 54936.15 88888.00 2012-04-13 16:09:10.125 104 12475.42 11.38 54936.18 88888.00 2012-04-13 16:09:10.250 104 12475.50 11.38 54936.18 88888.00 2012-04-13 16:09:10.375 104 12475.45 11.38 54936.18 88888.00 2012-04-13 16:09:10.500 104 12475.38 11.40 54936.15 88888.00 2012-04-13 16:09:10.625 104 12475.35 11.45 54936.15 88888.00 2012-04-13 16:09:10.750 104 12475.40 11.45 54936.15 88888.00 2012-04-13 16:09:10.875 104 12475.38 11.47 54936.12 88888.00 2012-04-13 16:09:11.000 104 12475.38 11.47 54936.10 88888.00 2012-04-13 16:09:11.125 104 12475.38 11.53 54936.12 88888.00 2012-04-13 16:09:11.250 104 12475.38 11.50 54936.10 88888.00 2012-04-13 16:09:11.375 104 12475.35 11.50 54936.07 88888.00 2012-04-13 16:09:11.500 104 12475.33 11.50 54936.07 88888.00 2012-04-13 16:09:11.625 104 12475.23 11.53 54936.10 88888.00 2012-04-13 16:09:11.750 104 12475.23 11.53 54936.07 88888.00 2012-04-13 16:09:11.875 104 12475.25 11.55 54936.10 88888.00 2012-04-13 16:09:12.000 104 12475.33 11.55 54936.07 88888.00 2012-04-13 16:09:12.125 104 12475.35 11.55 54936.07 88888.00 2012-04-13 16:09:12.250 104 12475.30 11.60 54936.07 88888.00 2012-04-13 16:09:12.375 104 12475.25 11.62 54936.07 88888.00 2012-04-13 16:09:12.500 104 12475.20 11.62 54936.07 88888.00 2012-04-13 16:09:12.625 104 12475.17 11.65 54936.07 88888.00 2012-04-13 16:09:12.750 104 12475.17 11.65 54936.07 88888.00 2012-04-13 16:09:12.875 104 12475.23 11.68 54936.03 88888.00 2012-04-13 16:09:13.000 104 12475.25 11.62 54936.03 88888.00 2012-04-13 16:09:13.125 104 12475.27 11.65 54936.05 88888.00 2012-04-13 16:09:13.250 104 12475.27 11.68 54936.05 88888.00 2012-04-13 16:09:13.375 104 12475.20 11.70 54936.05 88888.00 2012-04-13 16:09:13.500 104 12475.15 11.72 54936.07 88888.00 2012-04-13 16:09:13.625 104 12475.17 11.75 54936.07 88888.00 2012-04-13 16:09:13.750 104 12475.23 11.78 54936.07 88888.00 2012-04-13 16:09:13.875 104 12475.25 11.82 54936.05 88888.00 2012-04-13 16:09:14.000 104 12475.23 11.82 54936.03 88888.00 2012-04-13 16:09:14.125 104 12475.17 11.82 54936.03 88888.00 2012-04-13 16:09:14.250 104 12475.20 11.88 54936.05 88888.00 2012-04-13 16:09:14.375 104 12475.20 11.90 54936.05 88888.00 2012-04-13 16:09:14.500 104 12475.15 11.88 54936.07 88888.00 2012-04-13 16:09:14.625 104 12475.15 11.88 54936.07 88888.00 2012-04-13 16:09:14.750 104 12475.15 11.93 54936.05 88888.00 2012-04-13 16:09:14.875 104 12475.17 11.93 54936.05 88888.00 2012-04-13 16:09:15.000 104 12475.12 11.93 54936.03 88888.00 2012-04-13 16:09:15.125 104 12475.05 11.95 54936.03 88888.00 2012-04-13 16:09:15.250 104 12475.10 11.93 54936.03 88888.00 2012-04-13 16:09:15.375 104 12475.17 12.00 54936.00 88888.00 2012-04-13 16:09:15.500 104 12475.12 12.00 54936.05 88888.00 2012-04-13 16:09:15.625 104 12475.12 12.00 54936.05 88888.00 2012-04-13 16:09:15.750 104 12475.17 12.03 54936.03 88888.00 2012-04-13 16:09:15.875 104 12475.23 12.03 54936.05 88888.00 2012-04-13 16:09:16.000 104 12475.23 12.05 54936.00 88888.00 2012-04-13 16:09:16.125 104 12475.15 12.07 54936.00 88888.00 2012-04-13 16:09:16.250 104 12475.02 12.05 54936.00 88888.00 2012-04-13 16:09:16.375 104 12475.02 12.07 54936.03 88888.00 2012-04-13 16:09:16.500 104 12475.05 12.12 54936.03 88888.00 2012-04-13 16:09:16.625 104 12475.05 12.12 54935.97 88888.00 2012-04-13 16:09:16.750 104 12475.08 12.12 54935.95 88888.00 2012-04-13 16:09:16.875 104 12475.12 12.15 54935.95 88888.00 2012-04-13 16:09:17.000 104 12475.08 12.15 54935.93 88888.00 2012-04-13 16:09:17.125 104 12475.08 12.20 54935.97 88888.00 2012-04-13 16:09:17.250 104 12475.05 12.18 54935.97 88888.00 2012-04-13 16:09:17.375 104 12475.02 12.20 54935.95 88888.00 2012-04-13 16:09:17.500 104 12475.02 12.20 54935.93 88888.00 2012-04-13 16:09:17.625 104 12475.08 12.20 54935.93 88888.00 2012-04-13 16:09:17.750 104 12475.15 12.25 54935.93 88888.00 2012-04-13 16:09:17.875 104 12475.15 12.30 54935.95 88888.00 2012-04-13 16:09:18.000 104 12475.05 12.30 54935.93 88888.00 2012-04-13 16:09:18.125 104 12474.98 12.30 54935.93 88888.00 2012-04-13 16:09:18.250 104 12474.92 12.32 54935.93 88888.00 2012-04-13 16:09:18.375 104 12474.95 12.35 54935.90 88888.00 2012-04-13 16:09:18.500 104 12474.98 12.38 54935.93 88888.00 2012-04-13 16:09:18.625 104 12475.02 12.40 54935.93 88888.00 2012-04-13 16:09:18.750 104 12475.02 12.38 54935.93 88888.00 2012-04-13 16:09:18.875 104 12475.02 12.43 54935.90 88888.00 2012-04-13 16:09:19.000 104 12475.05 12.45 54935.90 88888.00 2012-04-13 16:09:19.125 104 12475.05 12.47 54935.93 88888.00 2012-04-13 16:09:19.250 104 12475.02 12.50 54935.90 88888.00 2012-04-13 16:09:19.375 104 12475.00 12.50 54935.90 88888.00 2012-04-13 16:09:19.500 104 12475.00 12.50 54935.88 88888.00 2012-04-13 16:09:19.625 104 12475.08 12.47 54935.88 88888.00 2012-04-13 16:09:19.750 104 12475.08 12.53 54935.88 88888.00 2012-04-13 16:09:19.875 104 12475.08 12.53 54935.85 88888.00 2012-04-13 16:09:20.000 104 12475.05 12.55 54935.82 88888.00 2012-04-13 16:09:20.125 104 12475.00 12.57 54935.88 88888.00 2012-04-13 16:09:20.250 104 12474.95 12.62 54935.88 88888.00 2012-04-13 16:09:20.375 104 12475.02 12.62 54935.85 88888.00 2012-04-13 16:09:20.500 104 12475.02 12.65 54935.85 88888.00 2012-04-13 16:09:20.625 104 12475.00 12.68 54935.85 88888.00 2012-04-13 16:09:20.750 104 12475.02 12.70 54935.85 88888.00 2012-04-13 16:09:20.875 104 12475.02 12.70 54935.85 88888.00 2012-04-13 16:09:21.000 104 12475.05 12.68 54935.80 88888.00 2012-04-13 16:09:21.125 104 12475.05 12.70 54935.82 88888.00 2012-04-13 16:09:21.250 104 12475.02 12.75 54935.82 88888.00 2012-04-13 16:09:21.375 104 12475.02 12.82 54935.88 88888.00 2012-04-13 16:09:21.500 104 12475.02 12.82 54935.88 88888.00 2012-04-13 16:09:21.625 104 12475.00 12.80 54935.85 88888.00 2012-04-13 16:09:21.750 104 12475.00 12.82 54935.82 88888.00 2012-04-13 16:09:21.875 104 12474.98 12.82 54935.85 88888.00 2012-04-13 16:09:22.000 104 12474.95 12.82 54935.82 88888.00 2012-04-13 16:09:22.125 104 12474.92 12.85 54935.80 88888.00 2012-04-13 16:09:22.250 104 12474.95 12.82 54935.80 88888.00 2012-04-13 16:09:22.375 104 12475.00 12.85 54935.80 88888.00 2012-04-13 16:09:22.500 104 12474.98 12.88 54935.78 88888.00 2012-04-13 16:09:22.625 104 12474.98 12.88 54935.78 88888.00 2012-04-13 16:09:22.750 104 12474.98 12.93 54935.75 88888.00 2012-04-13 16:09:22.875 104 12474.95 12.97 54935.75 88888.00 2012-04-13 16:09:23.000 104 12474.98 12.97 54935.78 88888.00 2012-04-13 16:09:23.125 104 12475.00 13.03 54935.80 88888.00 2012-04-13 16:09:23.250 104 12474.98 13.03 54935.82 88888.00 2012-04-13 16:09:23.375 104 12474.95 13.05 54935.78 88888.00 2012-04-13 16:09:23.500 104 12474.98 13.05 54935.78 88888.00 2012-04-13 16:09:23.625 104 12474.98 13.05 54935.78 88888.00 2012-04-13 16:09:23.750 104 12474.98 13.05 54935.78 88888.00 2012-04-13 16:09:23.875 104 12475.02 13.10 54935.78 88888.00 2012-04-13 16:09:24.000 104 12475.00 13.15 54935.75 88888.00 2012-04-13 16:09:24.125 104 12474.98 13.12 54935.72 88888.00 2012-04-13 16:09:24.250 104 12474.98 13.15 54935.75 88888.00 2012-04-13 16:09:24.375 104 12475.05 13.18 54935.72 88888.00 2012-04-13 16:09:24.500 104 12475.02 13.20 54935.72 88888.00 2012-04-13 16:09:24.625 104 12475.00 13.20 54935.70 88888.00 2012-04-13 16:09:24.750 104 12475.00 13.20 54935.70 88888.00 2012-04-13 16:09:24.875 104 12474.98 13.20 54935.70 88888.00 2012-04-13 16:09:25.000 104 12475.02 13.25 54935.70 88888.00 2012-04-13 16:09:25.125 104 12475.02 13.28 54935.68 88888.00 2012-04-13 16:09:25.250 104 12474.98 13.25 54935.70 88888.00 2012-04-13 16:09:25.375 104 12475.00 13.25 54935.68 88888.00 2012-04-13 16:09:25.500 104 12475.02 13.28 54935.68 88888.00 2012-04-13 16:09:25.625 104 12475.00 13.30 54935.65 88888.00 2012-04-13 16:09:25.750 104 12475.02 13.32 54935.68 88888.00 2012-04-13 16:09:25.875 104 12475.02 13.32 54935.68 88888.00 2012-04-13 16:09:26.000 104 12475.02 13.32 54935.65 88888.00 2012-04-13 16:09:26.125 104 12475.00 13.38 54935.68 88888.00 2012-04-13 16:09:26.250 104 12475.00 13.45 54935.65 88888.00 2012-04-13 16:09:26.375 104 12475.00 13.45 54935.65 88888.00 2012-04-13 16:09:26.500 104 12474.98 13.45 54935.65 88888.00 2012-04-13 16:09:26.625 104 12475.00 13.43 54935.62 88888.00 2012-04-13 16:09:26.750 104 12475.02 13.43 54935.62 88888.00 2012-04-13 16:09:26.875 104 12475.08 13.47 54935.65 88888.00 2012-04-13 16:09:27.000 104 12475.10 13.47 54935.60 88888.00 2012-04-13 16:09:27.125 104 12475.08 13.47 54935.60 88888.00 2012-04-13 16:09:27.250 104 12475.10 13.53 54935.62 88888.00 2012-04-13 16:09:27.375 104 12475.15 13.57 54935.62 88888.00 2012-04-13 16:09:27.500 104 12475.17 13.55 54935.62 88888.00 2012-04-13 16:09:27.625 104 12475.15 13.55 54935.60 88888.00 2012-04-13 16:09:27.750 104 12475.15 13.60 54935.62 88888.00 2012-04-13 16:09:27.875 104 12475.12 13.62 54935.65 88888.00 2012-04-13 16:09:28.000 104 12475.17 13.62 54935.65 88888.00 2012-04-13 16:09:28.125 104 12475.20 13.65 54935.65 88888.00 2012-04-13 16:09:28.250 104 12475.23 13.62 54935.62 88888.00 2012-04-13 16:09:28.375 104 12475.20 13.65 54935.62 88888.00 2012-04-13 16:09:28.500 104 12475.10 13.68 54935.60 88888.00 2012-04-13 16:09:28.625 104 12475.08 13.70 54935.60 88888.00 2012-04-13 16:09:28.750 104 12475.08 13.70 54935.62 88888.00 2012-04-13 16:09:28.875 104 12475.02 13.70 54935.60 88888.00 2012-04-13 16:09:29.000 104 12475.10 13.72 54935.60 88888.00 2012-04-13 16:09:29.125 104 12475.15 13.75 54935.60 88888.00 2012-04-13 16:09:29.250 104 12475.12 13.78 54935.62 88888.00 2012-04-13 16:09:29.375 104 12475.15 13.80 54935.60 88888.00 2012-04-13 16:09:29.500 104 12475.23 13.82 54935.55 88888.00 2012-04-13 16:09:29.625 104 12475.23 13.85 54935.60 88888.00 2012-04-13 16:09:29.750 104 12475.17 13.90 54935.57 88888.00 2012-04-13 16:09:29.875 104 12475.20 13.88 54935.55 88888.00 2012-04-13 16:09:30.000 104 12475.20 13.93 54935.53 88888.00 2012-04-13 16:09:30.125 104 12475.17 13.93 54935.55 88888.00 2012-04-13 16:09:30.250 104 12475.15 13.95 54935.57 88888.00 2012-04-13 16:09:30.375 104 12475.20 13.97 54935.55 88888.00 2012-04-13 16:09:30.500 104 12475.15 13.95 54935.50 88888.00 2012-04-13 16:09:30.625 104 12475.15 13.95 54935.53 88888.00 2012-04-13 16:09:30.750 104 12475.20 13.95 54935.53 88888.00 2012-04-13 16:09:30.875 104 12475.25 13.97 54935.55 88888.00 2012-04-13 16:09:31.000 104 12475.25 14.05 54935.55 88888.00 2012-04-13 16:09:31.125 104 12475.25 14.03 54935.57 88888.00 2012-04-13 16:09:31.250 104 12475.23 14.03 54935.57 88888.00 2012-04-13 16:09:31.375 104 12475.27 14.05 54935.55 88888.00 2012-04-13 16:09:31.500 104 12475.30 14.05 54935.53 88888.00 2012-04-13 16:09:31.625 104 12475.27 14.07 54935.50 88888.00 2012-04-13 16:09:31.750 104 12475.30 14.10 54935.53 88888.00 2012-04-13 16:09:31.875 104 12475.33 14.15 54935.53 88888.00 2012-04-13 16:09:32.000 104 12475.30 14.12 54935.47 88888.00 2012-04-13 16:09:32.125 104 12475.33 14.15 54935.50 88888.00 2012-04-13 16:09:32.250 104 12475.27 14.12 54935.50 88888.00 2012-04-13 16:09:32.375 104 12475.33 14.15 54935.53 88888.00 2012-04-13 16:09:32.500 104 12475.33 14.18 54935.50 88888.00 2012-04-13 16:09:32.625 104 12475.33 14.15 54935.47 88888.00 2012-04-13 16:09:32.750 104 12475.38 14.20 54935.45 88888.00 2012-04-13 16:09:32.875 104 12475.42 14.22 54935.45 88888.00 2012-04-13 16:09:33.000 104 12475.45 14.22 54935.45 88888.00 2012-04-13 16:09:33.125 104 12475.42 14.22 54935.45 88888.00 2012-04-13 16:09:33.250 104 12475.38 14.25 54935.47 88888.00 2012-04-13 16:09:33.375 104 12475.35 14.28 54935.43 88888.00 2012-04-13 16:09:33.500 104 12475.40 14.30 54935.45 88888.00 2012-04-13 16:09:33.625 104 12475.40 14.32 54935.45 88888.00 2012-04-13 16:09:33.750 104 12475.40 14.35 54935.43 88888.00 2012-04-13 16:09:33.875 104 12475.45 14.38 54935.45 88888.00 2012-04-13 16:09:34.000 104 12475.50 14.38 54935.43 88888.00 2012-04-13 16:09:34.125 104 12475.52 14.38 54935.43 88888.00 2012-04-13 16:09:34.250 104 12475.58 14.40 54935.43 88888.00 2012-04-13 16:09:34.375 104 12475.65 14.40 54935.43 88888.00 2012-04-13 16:09:34.500 104 12475.65 14.43 54935.43 88888.00 2012-04-13 16:09:34.625 104 12475.65 14.45 54935.45 88888.00 2012-04-13 16:09:34.750 104 12475.62 14.45 54935.43 88888.00 2012-04-13 16:09:34.875 104 12475.58 14.45 54935.40 88888.00 2012-04-13 16:09:35.000 104 12475.58 14.45 54935.38 88888.00 2012-04-13 16:09:35.125 104 12475.62 14.45 54935.43 88888.00 2012-04-13 16:09:35.250 104 12475.62 14.47 54935.43 88888.00 2012-04-13 16:09:35.375 104 12475.65 14.50 54935.45 88888.00 2012-04-13 16:09:35.500 104 12475.70 14.53 54935.43 88888.00 2012-04-13 16:09:35.625 104 12475.75 14.53 54935.43 88888.00 2012-04-13 16:09:35.750 104 12475.75 14.50 54935.40 88888.00 2012-04-13 16:09:35.875 104 12475.77 14.53 54935.40 88888.00 2012-04-13 16:09:36.000 104 12475.83 14.53 54935.40 88888.00 2012-04-13 16:09:36.125 104 12475.83 14.53 54935.40 88888.00 2012-04-13 16:09:36.250 104 12475.83 14.50 54935.32 88888.00 2012-04-13 16:09:36.375 104 12475.88 14.53 54935.32 88888.00 2012-04-13 16:09:36.500 104 12475.90 14.55 54935.38 88888.00 2012-04-13 16:09:36.625 104 12475.92 14.55 54935.40 88888.00 2012-04-13 16:09:36.750 104 12475.85 14.60 54935.40 88888.00 2012-04-13 16:09:36.875 104 12475.77 14.65 54935.40 88888.00 2012-04-13 16:09:37.000 104 12475.80 14.65 54935.40 88888.00 2012-04-13 16:09:37.125 104 12475.85 14.62 54935.38 88888.00 2012-04-13 16:09:37.250 104 12475.88 14.60 54935.35 88888.00 2012-04-13 16:09:37.375 104 12475.90 14.62 54935.35 88888.00 2012-04-13 16:09:37.500 104 12475.85 14.60 54935.35 88888.00 2012-04-13 16:09:37.625 104 12475.83 14.62 54935.35 88888.00 2012-04-13 16:09:37.750 104 12475.90 14.62 54935.35 88888.00 2012-04-13 16:09:37.875 104 12475.92 14.65 54935.35 88888.00 2012-04-13 16:09:38.000 104 12475.92 14.62 54935.32 88888.00 2012-04-13 16:09:38.125 104 12475.90 14.62 54935.32 88888.00 2012-04-13 16:09:38.250 104 12475.92 14.65 54935.35 88888.00 2012-04-13 16:09:38.375 104 12475.95 14.68 54935.35 88888.00 2012-04-13 16:09:38.500 104 12475.98 14.68 54935.35 88888.00 2012-04-13 16:09:38.625 104 12476.02 14.68 54935.32 88888.00 2012-04-13 16:09:38.750 104 12476.05 14.68 54935.35 88888.00 2012-04-13 16:09:38.875 104 12476.02 14.65 54935.35 88888.00 2012-04-13 16:09:39.000 104 12475.95 14.68 54935.38 88888.00 2012-04-13 16:09:39.125 104 12475.95 14.70 54935.35 88888.00 2012-04-13 16:09:39.250 104 12475.95 14.62 54935.35 88888.00 2012-04-13 16:09:39.375 104 12476.00 14.65 54935.32 88888.00 2012-04-13 16:09:39.500 104 12476.00 14.70 54935.35 88888.00 2012-04-13 16:09:39.625 104 12476.05 14.68 54935.35 88888.00 2012-04-13 16:09:39.750 104 12476.10 14.70 54935.35 88888.00 2012-04-13 16:09:39.875 104 12476.08 14.72 54935.32 88888.00 2012-04-13 16:09:40.000 104 12476.02 14.70 54935.30 88888.00 2012-04-13 16:09:40.125 104 12476.00 14.70 54935.35 88888.00 2012-04-13 16:09:40.250 104 12476.00 14.68 54935.35 88888.00 2012-04-13 16:09:40.375 104 12476.05 14.68 54935.32 88888.00 2012-04-13 16:09:40.500 104 12476.05 14.68 54935.32 88888.00 2012-04-13 16:09:40.625 104 12476.02 14.68 54935.32 88888.00 2012-04-13 16:09:40.750 104 12476.05 14.70 54935.32 88888.00 2012-04-13 16:09:40.875 104 12476.02 14.72 54935.30 88888.00 2012-04-13 16:09:41.000 104 12476.02 14.72 54935.30 88888.00 2012-04-13 16:09:41.125 104 12476.00 14.72 54935.30 88888.00 2012-04-13 16:09:41.250 104 12476.02 14.70 54935.32 88888.00 2012-04-13 16:09:41.375 104 12476.05 14.70 54935.28 88888.00 2012-04-13 16:09:41.500 104 12476.05 14.70 54935.30 88888.00 2012-04-13 16:09:41.625 104 12476.05 14.72 54935.30 88888.00 2012-04-13 16:09:41.750 104 12476.05 14.72 54935.30 88888.00 2012-04-13 16:09:41.875 104 12476.08 14.72 54935.30 88888.00 2012-04-13 16:09:42.000 104 12476.12 14.72 54935.28 88888.00 2012-04-13 16:09:42.125 104 12476.12 14.72 54935.30 88888.00 2012-04-13 16:09:42.250 104 12476.15 14.70 54935.28 88888.00 2012-04-13 16:09:42.375 104 12476.23 14.70 54935.28 88888.00 2012-04-13 16:09:42.500 104 12476.30 14.75 54935.28 88888.00 2012-04-13 16:09:42.625 104 12476.27 14.75 54935.30 88888.00 2012-04-13 16:09:42.750 104 12476.30 14.78 54935.30 88888.00 2012-04-13 16:09:42.875 104 12476.30 14.78 54935.32 88888.00 2012-04-13 16:09:43.000 104 12476.25 14.78 54935.30 88888.00 2012-04-13 16:09:43.125 104 12476.30 14.78 54935.32 88888.00 2012-04-13 16:09:43.250 104 12476.25 14.75 54935.32 88888.00 2012-04-13 16:09:43.375 104 12476.25 14.75 54935.28 88888.00 2012-04-13 16:09:43.500 104 12476.20 14.72 54935.28 88888.00 2012-04-13 16:09:43.625 104 12476.17 14.70 54935.28 88888.00 2012-04-13 16:09:43.750 104 12476.17 14.70 54935.30 88888.00 2012-04-13 16:09:43.875 104 12476.25 14.78 54935.30 88888.00 2012-04-13 16:09:44.000 104 12476.33 14.75 54935.30 88888.00 2012-04-13 16:09:44.125 104 12476.33 14.72 54935.30 88888.00 2012-04-13 16:09:44.250 104 12476.27 14.75 54935.32 88888.00 2012-04-13 16:09:44.375 104 12476.27 14.75 54935.32 88888.00 2012-04-13 16:09:44.500 104 12476.33 14.78 54935.30 88888.00 2012-04-13 16:09:44.625 104 12476.40 14.78 54935.30 88888.00 2012-04-13 16:09:44.750 104 12476.40 14.75 54935.30 88888.00 2012-04-13 16:09:44.875 104 12476.35 14.75 54935.28 88888.00 2012-04-13 16:09:45.000 104 12476.33 14.75 54935.28 88888.00 2012-04-13 16:09:45.125 104 12476.35 14.78 54935.30 88888.00 2012-04-13 16:09:45.250 104 12476.40 14.78 54935.28 88888.00 2012-04-13 16:09:45.375 104 12476.38 14.80 54935.28 88888.00 2012-04-13 16:09:45.500 104 12476.40 14.80 54935.30 88888.00 2012-04-13 16:09:45.625 104 12476.40 14.82 54935.30 88888.00 2012-04-13 16:09:45.750 104 12476.38 14.80 54935.32 88888.00 2012-04-13 16:09:45.875 104 12476.35 14.80 54935.32 88888.00 2012-04-13 16:09:46.000 104 12476.40 14.78 54935.30 88888.00 2012-04-13 16:09:46.125 104 12476.42 14.80 54935.32 88888.00 2012-04-13 16:09:46.250 104 12476.35 14.78 54935.32 88888.00 2012-04-13 16:09:46.375 104 12476.38 14.75 54935.30 88888.00 2012-04-13 16:09:46.500 104 12476.35 14.78 54935.30 88888.00 2012-04-13 16:09:46.625 104 12476.35 14.78 54935.30 88888.00 2012-04-13 16:09:46.750 104 12476.42 14.80 54935.30 88888.00 2012-04-13 16:09:46.875 104 12476.38 14.78 54935.30 88888.00 2012-04-13 16:09:47.000 104 12476.35 14.78 54935.30 88888.00 2012-04-13 16:09:47.125 104 12476.42 14.78 54935.30 88888.00 2012-04-13 16:09:47.250 104 12476.42 14.72 54935.28 88888.00 2012-04-13 16:09:47.375 104 12476.40 14.72 54935.32 88888.00 2012-04-13 16:09:47.500 104 12476.33 14.72 54935.32 88888.00 2012-04-13 16:09:47.625 104 12476.33 14.75 54935.32 88888.00 2012-04-13 16:09:47.750 104 12476.27 14.75 54935.32 88888.00 2012-04-13 16:09:47.875 104 12476.25 14.78 54935.32 88888.00 2012-04-13 16:09:48.000 104 12476.30 14.78 54935.35 88888.00 2012-04-13 16:09:48.125 104 12476.38 14.78 54935.35 88888.00 2012-04-13 16:09:48.250 104 12476.38 14.78 54935.38 88888.00 2012-04-13 16:09:48.375 104 12476.40 14.75 54935.35 88888.00 2012-04-13 16:09:48.500 104 12476.38 14.75 54935.38 88888.00 2012-04-13 16:09:48.625 104 12476.33 14.78 54935.38 88888.00 2012-04-13 16:09:48.750 104 12476.30 14.75 54935.38 88888.00 2012-04-13 16:09:48.875 104 12476.33 14.75 54935.35 88888.00 2012-04-13 16:09:49.000 104 12476.30 14.75 54935.32 88888.00 2012-04-13 16:09:49.125 104 12476.30 14.78 54935.35 88888.00 2012-04-13 16:09:49.250 104 12476.30 14.75 54935.32 88888.00 2012-04-13 16:09:49.375 104 12476.30 14.80 54935.35 88888.00 2012-04-13 16:09:49.500 104 12476.25 14.78 54935.35 88888.00 2012-04-13 16:09:49.625 104 12476.23 14.80 54935.38 88888.00 2012-04-13 16:09:49.750 104 12476.20 14.78 54935.35 88888.00 2012-04-13 16:09:49.875 104 12476.23 14.78 54935.38 88888.00 2012-04-13 16:09:50.000 104 12476.27 14.75 54935.38 88888.00 2012-04-13 16:09:50.125 104 12476.25 14.75 54935.38 88888.00 2012-04-13 16:09:50.250 104 12476.23 14.78 54935.38 88888.00 2012-04-13 16:09:50.375 104 12476.23 14.78 54935.32 88888.00 2012-04-13 16:09:50.500 104 12476.25 14.75 54935.32 88888.00 2012-04-13 16:09:50.625 104 12476.23 14.75 54935.35 88888.00 2012-04-13 16:09:50.750 104 12476.17 14.78 54935.35 88888.00 2012-04-13 16:09:50.875 104 12476.15 14.78 54935.35 88888.00 2012-04-13 16:09:51.000 104 12476.15 14.75 54935.35 88888.00 2012-04-13 16:09:51.125 104 12476.17 14.75 54935.32 88888.00 2012-04-13 16:09:51.250 104 12476.15 14.75 54935.38 88888.00 2012-04-13 16:09:51.375 104 12476.15 14.78 54935.35 88888.00 2012-04-13 16:09:51.500 104 12476.12 14.80 54935.38 88888.00 2012-04-13 16:09:51.625 104 12476.12 14.80 54935.38 88888.00 2012-04-13 16:09:51.750 104 12476.15 14.80 54935.38 88888.00 2012-04-13 16:09:51.875 104 12476.20 14.82 54935.38 88888.00 2012-04-13 16:09:52.000 104 12476.15 14.85 54935.35 88888.00 2012-04-13 16:09:52.125 104 12476.10 14.85 54935.38 88888.00 2012-04-13 16:09:52.250 104 12476.05 14.82 54935.40 88888.00 2012-04-13 16:09:52.375 104 12476.08 14.85 54935.38 88888.00 2012-04-13 16:09:52.500 104 12476.08 14.88 54935.38 88888.00 2012-04-13 16:09:52.625 104 12476.08 14.85 54935.40 88888.00 2012-04-13 16:09:52.750 104 12476.12 14.88 54935.43 88888.00 2012-04-13 16:09:52.875 104 12476.02 14.88 54935.43 88888.00 2012-04-13 16:09:53.000 104 12476.00 14.85 54935.38 88888.00 2012-04-13 16:09:53.125 104 12476.00 14.85 54935.38 88888.00 2012-04-13 16:09:53.250 104 12476.02 14.88 54935.40 88888.00 2012-04-13 16:09:53.375 104 12476.08 14.90 54935.43 88888.00 2012-04-13 16:09:53.500 104 12476.10 14.90 54935.40 88888.00 2012-04-13 16:09:53.625 104 12476.10 14.93 54935.38 88888.00 2012-04-13 16:09:53.750 104 12476.02 14.93 54935.40 88888.00 2012-04-13 16:09:53.875 104 12475.98 14.93 54935.43 88888.00 2012-04-13 16:09:54.000 104 12475.95 14.93 54935.45 88888.00 2012-04-13 16:09:54.125 104 12475.90 14.95 54935.47 88888.00 2012-04-13 16:09:54.250 104 12475.90 14.95 54935.40 88888.00 2012-04-13 16:09:54.375 104 12475.92 14.97 54935.40 88888.00 2012-04-13 16:09:54.500 104 12475.92 14.97 54935.40 88888.00 2012-04-13 16:09:54.625 104 12475.92 14.95 54935.40 88888.00 2012-04-13 16:09:54.750 104 12475.95 14.93 54935.40 88888.00 2012-04-13 16:09:54.875 104 12475.98 14.97 54935.40 88888.00 2012-04-13 16:09:55.000 104 12476.00 15.00 54935.45 88888.00 2012-04-13 16:09:55.125 104 12476.02 15.05 54935.45 88888.00 2012-04-13 16:09:55.250 104 12475.98 15.00 54935.47 88888.00 2012-04-13 16:09:55.375 104 12475.95 15.00 54935.47 88888.00 2012-04-13 16:09:55.500 104 12475.95 15.00 54935.45 88888.00 2012-04-13 16:09:55.625 104 12475.92 15.00 54935.45 88888.00 2012-04-13 16:09:55.750 104 12475.88 15.03 54935.45 88888.00 2012-04-13 16:09:55.875 104 12475.88 15.05 54935.45 88888.00 2012-04-13 16:09:56.000 104 12475.90 15.00 54935.43 88888.00 2012-04-13 16:09:56.125 104 12475.95 15.03 54935.43 88888.00 2012-04-13 16:09:56.250 104 12475.92 15.03 54935.43 88888.00 2012-04-13 16:09:56.375 104 12475.95 15.05 54935.43 88888.00 2012-04-13 16:09:56.500 104 12475.92 15.07 54935.43 88888.00 2012-04-13 16:09:56.625 104 12475.90 15.07 54935.43 88888.00 2012-04-13 16:09:56.750 104 12475.88 15.05 54935.43 88888.00 2012-04-13 16:09:56.875 104 12475.92 15.05 54935.45 88888.00 2012-04-13 16:09:57.000 104 12475.92 15.05 54935.43 88888.00 2012-04-13 16:09:57.125 104 12475.90 15.05 54935.47 88888.00 2012-04-13 16:09:57.250 104 12475.77 15.07 54935.47 88888.00 2012-04-13 16:09:57.375 104 12475.80 15.07 54935.47 88888.00 2012-04-13 16:09:57.500 104 12475.77 15.05 54935.43 88888.00 2012-04-13 16:09:57.625 104 12475.77 15.07 54935.40 88888.00 2012-04-13 16:09:57.750 104 12475.85 15.12 54935.45 88888.00 2012-04-13 16:09:57.875 104 12475.85 15.12 54935.47 88888.00 2012-04-13 16:09:58.000 104 12475.88 15.15 54935.45 88888.00 2012-04-13 16:09:58.125 104 12475.88 15.15 54935.50 88888.00 2012-04-13 16:09:58.250 104 12475.85 15.12 54935.47 88888.00 2012-04-13 16:09:58.375 104 12475.88 15.18 54935.47 88888.00 2012-04-13 16:09:58.500 104 12475.85 15.20 54935.47 88888.00 2012-04-13 16:09:58.625 104 12475.77 15.20 54935.47 88888.00 2012-04-13 16:09:58.750 104 12475.75 15.20 54935.45 88888.00 2012-04-13 16:09:58.875 104 12475.80 15.18 54935.43 88888.00 2012-04-13 16:09:59.000 104 12475.85 15.18 54935.40 88888.00 2012-04-13 16:09:59.125 104 12475.83 15.20 54935.40 88888.00 2012-04-13 16:09:59.250 104 12475.75 15.20 54935.43 88888.00 2012-04-13 16:09:59.375 104 12475.77 15.22 54935.45 88888.00 2012-04-13 16:09:59.500 104 12475.80 15.22 54935.45 88888.00 2012-04-13 16:09:59.625 104 12475.83 15.25 54935.45 88888.00 2012-04-13 16:09:59.750 104 12475.83 15.25 54935.45 88888.00 2012-04-13 16:09:59.875 104 12475.75 15.28 54935.45 88888.00 2012-04-13 16:10:00.000 104 12475.77 15.25 54935.45 88888.00 2012-04-13 16:10:00.125 104 12475.88 15.28 54935.47 88888.00 2012-04-13 16:10:00.250 104 12475.85 15.28 54935.45 88888.00 2012-04-13 16:10:00.375 104 12475.83 15.30 54935.45 88888.00 2012-04-13 16:10:00.500 104 12475.80 15.28 54935.43 88888.00 2012-04-13 16:10:00.625 104 12475.85 15.28 54935.43 88888.00 2012-04-13 16:10:00.750 104 12475.83 15.28 54935.43 88888.00 2012-04-13 16:10:00.875 104 12475.77 15.25 54935.45 88888.00 2012-04-13 16:10:01.000 104 12475.75 15.28 54935.47 88888.00 2012-04-13 16:10:01.125 104 12475.73 15.32 54935.47 88888.00 2012-04-13 16:10:01.250 104 12475.77 15.35 54935.47 88888.00 2012-04-13 16:10:01.375 104 12475.83 15.38 54935.45 88888.00 2012-04-13 16:10:01.500 104 12475.83 15.38 54935.43 88888.00 2012-04-13 16:10:01.625 104 12475.85 15.40 54935.43 88888.00 2012-04-13 16:10:01.750 104 12475.88 15.40 54935.40 88888.00 2012-04-13 16:10:01.875 104 12475.88 15.40 54935.40 88888.00 2012-04-13 16:10:02.000 104 12475.83 15.38 54935.43 88888.00 2012-04-13 16:10:02.125 104 12475.73 15.35 54935.43 88888.00 2012-04-13 16:10:02.250 104 12475.75 15.38 54935.43 88888.00 2012-04-13 16:10:02.375 104 12475.83 15.43 54935.40 88888.00 2012-04-13 16:10:02.500 104 12475.83 15.43 54935.40 88888.00 2012-04-13 16:10:02.625 104 12475.80 15.43 54935.43 88888.00 2012-04-13 16:10:02.750 104 12475.80 15.45 54935.43 88888.00 2012-04-13 16:10:02.875 104 12475.85 15.50 54935.43 88888.00 2012-04-13 16:10:03.000 104 12475.88 15.47 54935.43 88888.00 2012-04-13 16:10:03.125 104 12475.90 15.47 54935.40 88888.00 2012-04-13 16:10:03.250 104 12475.85 15.47 54935.40 88888.00 2012-04-13 16:10:03.375 104 12475.83 15.53 54935.45 88888.00 2012-04-13 16:10:03.500 104 12475.85 15.55 54935.47 88888.00 2012-04-13 16:10:03.625 104 12475.90 15.57 54935.45 88888.00 2012-04-13 16:10:03.750 104 12475.90 15.55 54935.43 88888.00 2012-04-13 16:10:03.875 104 12475.92 15.55 54935.43 88888.00 2012-04-13 16:10:04.000 104 12475.98 15.60 54935.43 88888.00 2012-04-13 16:10:04.125 104 12476.02 15.60 54935.40 88888.00 2012-04-13 16:10:04.250 104 12476.02 15.55 54935.38 88888.00 2012-04-13 16:10:04.375 104 12476.00 15.57 54935.35 88888.00 2012-04-13 16:10:04.500 104 12476.00 15.57 54935.35 88888.00 2012-04-13 16:10:04.625 104 12476.05 15.57 54935.32 88888.00 2012-04-13 16:10:04.750 104 12476.12 15.60 54935.35 88888.00 2012-04-13 16:10:04.875 104 12476.17 15.70 54935.38 88888.00 2012-04-13 16:10:05.000 104 12476.15 15.70 54935.40 88888.00 2012-04-13 16:10:05.125 104 12476.15 15.68 54935.40 88888.00 2012-04-13 16:10:05.250 104 12476.12 15.68 54935.38 88888.00 2012-04-13 16:10:05.375 104 12476.15 15.70 54935.40 88888.00 2012-04-13 16:10:05.500 104 12476.15 15.70 54935.38 88888.00 2012-04-13 16:10:05.625 104 12476.15 15.68 54935.35 88888.00 2012-04-13 16:10:05.750 104 12476.10 15.70 54935.32 88888.00 2012-04-13 16:10:05.875 104 12476.10 15.72 54935.32 88888.00 2012-04-13 16:10:06.000 104 12476.20 15.75 54935.35 88888.00 2012-04-13 16:10:06.125 104 12476.30 15.78 54935.35 88888.00 2012-04-13 16:10:06.250 104 12476.30 15.75 54935.30 88888.00 2012-04-13 16:10:06.375 104 12476.25 15.78 54935.28 88888.00 2012-04-13 16:10:06.500 104 12476.20 15.75 54935.30 88888.00 2012-04-13 16:10:06.625 104 12476.23 15.80 54935.32 88888.00 2012-04-13 16:10:06.750 104 12476.25 15.82 54935.30 88888.00 2012-04-13 16:10:06.875 104 12476.27 15.80 54935.30 88888.00 2012-04-13 16:10:07.000 104 12476.33 15.80 54935.28 88888.00 2012-04-13 16:10:07.125 104 12476.38 15.82 54935.30 88888.00 2012-04-13 16:10:07.250 104 12476.35 15.82 54935.32 88888.00 2012-04-13 16:10:07.375 104 12476.42 15.85 54935.35 88888.00 2012-04-13 16:10:07.500 104 12476.45 15.88 54935.35 88888.00 2012-04-13 16:10:07.625 104 12476.45 15.90 54935.32 88888.00 2012-04-13 16:10:07.750 104 12476.40 15.90 54935.30 88888.00 2012-04-13 16:10:07.875 104 12476.38 15.90 54935.30 88888.00 2012-04-13 16:10:08.000 104 12476.42 15.88 54935.32 88888.00 2012-04-13 16:10:08.125 104 12476.42 15.90 54935.32 88888.00 2012-04-13 16:10:08.250 104 12476.42 15.90 54935.32 88888.00 2012-04-13 16:10:08.375 104 12476.45 15.95 54935.32 88888.00 2012-04-13 16:10:08.500 104 12476.52 15.95 54935.35 88888.00 2012-04-13 16:10:08.625 104 12476.52 15.93 54935.30 88888.00 2012-04-13 16:10:08.750 104 12476.52 15.93 54935.28 88888.00 2012-04-13 16:10:08.875 104 12476.55 15.95 54935.30 88888.00 2012-04-13 16:10:09.000 104 12476.55 15.97 54935.30 88888.00 2012-04-13 16:10:09.125 104 12476.62 15.97 54935.32 88888.00 2012-04-13 16:10:09.250 104 12476.62 15.97 54935.32 88888.00 2012-04-13 16:10:09.375 104 12476.62 15.97 54935.32 88888.00 2012-04-13 16:10:09.500 104 12476.60 15.97 54935.30 88888.00 2012-04-13 16:10:09.625 104 12476.62 15.95 54935.30 88888.00 2012-04-13 16:10:09.750 104 12476.65 16.00 54935.30 88888.00 2012-04-13 16:10:09.875 104 12476.62 16.02 54935.30 88888.00 2012-04-13 16:10:10.000 104 12476.65 16.00 54935.28 88888.00 2012-04-13 16:10:10.125 104 12476.65 16.02 54935.30 88888.00 2012-04-13 16:10:10.250 104 12476.62 16.02 54935.30 88888.00 2012-04-13 16:10:10.375 104 12476.65 16.02 54935.30 88888.00 2012-04-13 16:10:10.500 104 12476.60 16.05 54935.32 88888.00 2012-04-13 16:10:10.625 104 12476.55 16.05 54935.35 88888.00 2012-04-13 16:10:10.750 104 12476.62 16.05 54935.32 88888.00 2012-04-13 16:10:10.875 104 12476.62 16.07 54935.32 88888.00 2012-04-13 16:10:11.000 104 12476.55 16.05 54935.30 88888.00 2012-04-13 16:10:11.125 104 12476.55 16.02 54935.32 88888.00 2012-04-13 16:10:11.250 104 12476.60 16.02 54935.32 88888.00 2012-04-13 16:10:11.375 104 12476.65 16.05 54935.30 88888.00 2012-04-13 16:10:11.500 104 12476.62 16.07 54935.32 88888.00 2012-04-13 16:10:11.625 104 12476.65 16.07 54935.32 88888.00 2012-04-13 16:10:11.750 104 12476.67 16.10 54935.32 88888.00 2012-04-13 16:10:11.875 104 12476.70 16.10 54935.32 88888.00 2012-04-13 16:10:12.000 104 12476.70 16.10 54935.32 88888.00 2012-04-13 16:10:12.125 104 12476.67 16.12 54935.35 88888.00 2012-04-13 16:10:12.250 104 12476.60 16.12 54935.35 88888.00 2012-04-13 16:10:12.375 104 12476.67 16.15 54935.35 88888.00 2012-04-13 16:10:12.500 104 12476.77 16.15 54935.38 88888.00 2012-04-13 16:10:12.625 104 12476.77 16.12 54935.35 88888.00 2012-04-13 16:10:12.750 104 12476.73 16.12 54935.32 88888.00 2012-04-13 16:10:12.875 104 12476.65 16.12 54935.38 88888.00 2012-04-13 16:10:13.000 104 12476.62 16.15 54935.38 88888.00 2012-04-13 16:10:13.125 104 12476.73 16.15 54935.38 88888.00 2012-04-13 16:10:13.250 104 12476.75 16.12 54935.40 88888.00 2012-04-13 16:10:13.375 104 12476.75 16.12 54935.38 88888.00 2012-04-13 16:10:13.500 104 12476.65 16.07 54935.35 88888.00 2012-04-13 16:10:13.625 104 12476.60 16.07 54935.35 88888.00 2012-04-13 16:10:13.750 104 12476.65 16.10 54935.35 88888.00 2012-04-13 16:10:13.875 104 12476.70 16.12 54935.32 88888.00 2012-04-13 16:10:14.000 104 12476.73 16.12 54935.32 88888.00 2012-04-13 16:10:14.125 104 12476.73 16.12 54935.35 88888.00 2012-04-13 16:10:14.250 104 12476.77 16.12 54935.35 88888.00 2012-04-13 16:10:14.375 104 12476.77 16.12 54935.35 88888.00 2012-04-13 16:10:14.500 104 12476.73 16.15 54935.32 88888.00 2012-04-13 16:10:14.625 104 12476.67 16.15 54935.35 88888.00 2012-04-13 16:10:14.750 104 12476.70 16.12 54935.38 88888.00 2012-04-13 16:10:14.875 104 12476.70 16.07 54935.38 88888.00 2012-04-13 16:10:15.000 104 12476.70 16.07 54935.35 88888.00 2012-04-13 16:10:15.125 104 12476.75 16.07 54935.32 88888.00 2012-04-13 16:10:15.250 104 12476.83 16.10 54935.32 88888.00 2012-04-13 16:10:15.375 104 12476.90 16.10 54935.35 88888.00 2012-04-13 16:10:15.500 104 12476.92 16.15 54935.35 88888.00 2012-04-13 16:10:15.625 104 12476.90 16.18 54935.38 88888.00 2012-04-13 16:10:15.750 104 12476.85 16.12 54935.38 88888.00 2012-04-13 16:10:15.875 104 12476.85 16.12 54935.38 88888.00 2012-04-13 16:10:16.000 104 12476.83 16.10 54935.35 88888.00 2012-04-13 16:10:16.125 104 12476.90 16.15 54935.38 88888.00 2012-04-13 16:10:16.250 104 12476.92 16.12 54935.38 88888.00 2012-04-13 16:10:16.375 104 12476.95 16.12 54935.32 88888.00 2012-04-13 16:10:16.500 104 12476.92 16.15 54935.35 88888.00 2012-04-13 16:10:16.625 104 12476.92 16.18 54935.40 88888.00 2012-04-13 16:10:16.750 104 12476.95 16.18 54935.38 88888.00 2012-04-13 16:10:16.875 104 12476.90 16.20 54935.35 88888.00 2012-04-13 16:10:17.000 104 12476.88 16.18 54935.35 88888.00 2012-04-13 16:10:17.125 104 12476.90 16.15 54935.35 88888.00 2012-04-13 16:10:17.250 104 12476.88 16.12 54935.38 88888.00 2012-04-13 16:10:17.375 104 12476.98 16.18 54935.38 88888.00 2012-04-13 16:10:17.500 104 12476.92 16.20 54935.40 88888.00 2012-04-13 16:10:17.625 104 12476.92 16.15 54935.38 88888.00 2012-04-13 16:10:17.750 104 12477.00 16.15 54935.38 88888.00 2012-04-13 16:10:17.875 104 12477.02 16.15 54935.38 88888.00 2012-04-13 16:10:18.000 104 12477.02 16.18 54935.38 88888.00 2012-04-13 16:10:18.125 104 12477.05 16.18 54935.38 88888.00 2012-04-13 16:10:18.250 104 12477.02 16.18 54935.38 88888.00 2012-04-13 16:10:18.375 104 12477.02 16.15 54935.40 88888.00 2012-04-13 16:10:18.500 104 12477.10 16.18 54935.38 88888.00 2012-04-13 16:10:18.625 104 12477.12 16.18 54935.40 88888.00 2012-04-13 16:10:18.750 104 12477.15 16.18 54935.40 88888.00 2012-04-13 16:10:18.875 104 12477.08 16.18 54935.40 88888.00 2012-04-13 16:10:19.000 104 12477.05 16.12 54935.43 88888.00 2012-04-13 16:10:19.125 104 12477.08 16.12 54935.45 88888.00 2012-04-13 16:10:19.250 104 12477.10 16.15 54935.45 88888.00 2012-04-13 16:10:19.375 104 12477.15 16.18 54935.45 88888.00 2012-04-13 16:10:19.500 104 12477.17 16.18 54935.43 88888.00 2012-04-13 16:10:19.625 104 12477.23 16.15 54935.40 88888.00 2012-04-13 16:10:19.750 104 12477.27 16.12 54935.40 88888.00 2012-04-13 16:10:19.875 104 12477.25 16.12 54935.45 88888.00 2012-04-13 16:10:20.000 104 12477.25 16.15 54935.45 88888.00 2012-04-13 16:10:20.125 104 12477.20 16.12 54935.43 88888.00 2012-04-13 16:10:20.250 104 12477.20 16.12 54935.40 88888.00 2012-04-13 16:10:20.375 104 12477.27 16.12 54935.38 88888.00 2012-04-13 16:10:20.500 104 12477.35 16.10 54935.40 88888.00 2012-04-13 16:10:20.625 104 12477.33 16.12 54935.40 88888.00 2012-04-13 16:10:20.750 104 12477.33 16.10 54935.40 88888.00 2012-04-13 16:10:20.875 104 12477.33 16.10 54935.43 88888.00 2012-04-13 16:10:21.000 104 12477.33 16.12 54935.45 88888.00 2012-04-13 16:10:21.125 104 12477.27 16.12 54935.45 88888.00 2012-04-13 16:10:21.250 104 12477.23 16.12 54935.43 88888.00 2012-04-13 16:10:21.375 104 12477.25 16.07 54935.43 88888.00 2012-04-13 16:10:21.500 104 12477.27 16.05 54935.40 88888.00 2012-04-13 16:10:21.625 104 12477.33 16.10 54935.45 88888.00 2012-04-13 16:10:21.750 104 12477.30 16.12 54935.47 88888.00 2012-04-13 16:10:21.875 104 12477.27 16.10 54935.45 88888.00 2012-04-13 16:10:22.000 104 12477.30 16.10 54935.45 88888.00 2012-04-13 16:10:22.125 104 12477.40 16.10 54935.50 88888.00 2012-04-13 16:10:22.250 104 12477.42 16.07 54935.50 88888.00 2012-04-13 16:10:22.375 104 12477.42 16.05 54935.47 88888.00 2012-04-13 16:10:22.500 104 12477.45 16.02 54935.45 88888.00 2012-04-13 16:10:22.625 104 12477.48 16.02 54935.50 88888.00 2012-04-13 16:10:22.750 104 12477.42 16.05 54935.50 88888.00 2012-04-13 16:10:22.875 104 12477.40 16.05 54935.50 88888.00 2012-04-13 16:10:23.000 104 12477.38 16.02 54935.47 88888.00 2012-04-13 16:10:23.125 104 12477.38 16.00 54935.47 88888.00 2012-04-13 16:10:23.250 104 12477.40 16.02 54935.50 88888.00 2012-04-13 16:10:23.375 104 12477.48 16.05 54935.50 88888.00 2012-04-13 16:10:23.500 104 12477.48 16.05 54935.53 88888.00 2012-04-13 16:10:23.625 104 12477.48 16.05 54935.50 88888.00 2012-04-13 16:10:23.750 104 12477.50 16.05 54935.47 88888.00 2012-04-13 16:10:23.875 104 12477.55 16.02 54935.47 88888.00 2012-04-13 16:10:24.000 104 12477.50 15.97 54935.47 88888.00 2012-04-13 16:10:24.125 104 12477.48 16.00 54935.47 88888.00 2012-04-13 16:10:24.250 104 12477.45 15.97 54935.47 88888.00 2012-04-13 16:10:24.375 104 12477.52 15.97 54935.50 88888.00 2012-04-13 16:10:24.500 104 12477.52 16.00 54935.53 88888.00 2012-04-13 16:10:24.625 104 12477.52 16.00 54935.50 88888.00 2012-04-13 16:10:24.750 104 12477.52 15.97 54935.50 88888.00 2012-04-13 16:10:24.875 104 12477.55 16.02 54935.50 88888.00 2012-04-13 16:10:25.000 104 12477.62 16.02 54935.53 88888.00 2012-04-13 16:10:25.125 104 12477.67 16.00 54935.55 88888.00 2012-04-13 16:10:25.250 104 12477.67 15.95 54935.53 88888.00 2012-04-13 16:10:25.375 104 12477.62 15.95 54935.55 88888.00 2012-04-13 16:10:25.500 104 12477.67 15.97 54935.55 88888.00 2012-04-13 16:10:25.625 104 12477.77 15.97 54935.53 88888.00 2012-04-13 16:10:25.750 104 12477.80 15.97 54935.55 88888.00 2012-04-13 16:10:25.875 104 12477.80 16.00 54935.55 88888.00 2012-04-13 16:10:26.000 104 12477.77 15.97 54935.55 88888.00 2012-04-13 16:10:26.125 104 12477.75 15.95 54935.55 88888.00 2012-04-13 16:10:26.250 104 12477.73 15.93 54935.55 88888.00 2012-04-13 16:10:26.375 104 12477.75 15.95 54935.53 88888.00 2012-04-13 16:10:26.500 104 12477.73 15.97 54935.50 88888.00 2012-04-13 16:10:26.625 104 12477.77 15.95 54935.53 88888.00 2012-04-13 16:10:26.750 104 12477.77 15.95 54935.53 88888.00 2012-04-13 16:10:26.875 104 12477.75 15.95 54935.55 88888.00 2012-04-13 16:10:27.000 104 12477.75 15.95 54935.55 88888.00 2012-04-13 16:10:27.125 104 12477.75 15.93 54935.55 88888.00 2012-04-13 16:10:27.250 104 12477.80 15.93 54935.57 88888.00 2012-04-13 16:10:27.375 104 12477.88 15.88 54935.53 88888.00 2012-04-13 16:10:27.500 104 12477.85 15.85 54935.53 88888.00 2012-04-13 16:10:27.625 104 12477.90 15.88 54935.55 88888.00 2012-04-13 16:10:27.750 104 12477.90 15.90 54935.57 88888.00 2012-04-13 16:10:27.875 104 12477.85 15.88 54935.55 88888.00 2012-04-13 16:10:28.000 104 12477.83 15.85 54935.53 88888.00 2012-04-13 16:10:28.125 104 12477.90 15.85 54935.55 88888.00 2012-04-13 16:10:28.250 104 12477.92 15.85 54935.60 88888.00 2012-04-13 16:10:28.375 104 12477.90 15.85 54935.60 88888.00 2012-04-13 16:10:28.500 104 12477.88 15.85 54935.60 88888.00 2012-04-13 16:10:28.625 104 12477.92 15.85 54935.57 88888.00 2012-04-13 16:10:28.750 104 12477.92 15.88 54935.55 88888.00 2012-04-13 16:10:28.875 104 12477.98 15.85 54935.57 88888.00 2012-04-13 16:10:29.000 104 12477.95 15.85 54935.55 88888.00 2012-04-13 16:10:29.125 104 12478.02 15.82 54935.55 88888.00 2012-04-13 16:10:29.250 104 12478.05 15.80 54935.57 88888.00 2012-04-13 16:10:29.375 104 12478.05 15.82 54935.60 88888.00 2012-04-13 16:10:29.500 104 12478.00 15.80 54935.60 88888.00 2012-04-13 16:10:29.625 104 12478.02 15.82 54935.57 88888.00 2012-04-13 16:10:29.750 104 12478.05 15.80 54935.57 88888.00 2012-04-13 16:10:29.875 104 12478.02 15.80 54935.57 88888.00 2012-04-13 16:10:30.000 104 12478.08 15.78 54935.60 88888.00 2012-04-13 16:10:30.125 104 12478.05 15.80 54935.62 88888.00 2012-04-13 16:10:30.250 104 12478.00 15.78 54935.62 88888.00 2012-04-13 16:10:30.375 104 12478.02 15.78 54935.62 88888.00 2012-04-13 16:10:30.500 104 12478.00 15.78 54935.62 88888.00 2012-04-13 16:10:30.625 104 12478.05 15.75 54935.62 88888.00 2012-04-13 16:10:30.750 104 12478.10 15.78 54935.60 88888.00 2012-04-13 16:10:30.875 104 12478.10 15.80 54935.62 88888.00 2012-04-13 16:10:31.000 104 12478.08 15.78 54935.65 88888.00 2012-04-13 16:10:31.125 104 12478.02 15.72 54935.68 88888.00 2012-04-13 16:10:31.250 104 12478.00 15.75 54935.68 88888.00 2012-04-13 16:10:31.375 104 12478.05 15.75 54935.68 88888.00 2012-04-13 16:10:31.500 104 12478.05 15.78 54935.68 88888.00 2012-04-13 16:10:31.625 104 12478.05 15.78 54935.68 88888.00 2012-04-13 16:10:31.750 104 12478.08 15.72 54935.68 88888.00 2012-04-13 16:10:31.875 104 12478.05 15.70 54935.68 88888.00 2012-04-13 16:10:32.000 104 12478.00 15.65 54935.65 88888.00 2012-04-13 16:10:32.125 104 12477.98 15.70 54935.68 88888.00 2012-04-13 16:10:32.250 104 12478.05 15.70 54935.70 88888.00 2012-04-13 16:10:32.375 104 12478.10 15.72 54935.72 88888.00 2012-04-13 16:10:32.500 104 12478.02 15.70 54935.70 88888.00 2012-04-13 16:10:32.625 104 12478.00 15.68 54935.68 88888.00 2012-04-13 16:10:32.750 104 12478.05 15.68 54935.72 88888.00 2012-04-13 16:10:32.875 104 12478.10 15.70 54935.70 88888.00 2012-04-13 16:10:33.000 104 12478.10 15.68 54935.72 88888.00 2012-04-13 16:10:33.125 104 12478.10 15.68 54935.70 88888.00 2012-04-13 16:10:33.250 104 12478.08 15.68 54935.72 88888.00 2012-04-13 16:10:33.375 104 12478.10 15.68 54935.70 88888.00 2012-04-13 16:10:33.500 104 12478.08 15.65 54935.72 88888.00 2012-04-13 16:10:33.625 104 12478.08 15.65 54935.75 88888.00 2012-04-13 16:10:33.750 104 12478.08 15.65 54935.78 88888.00 2012-04-13 16:10:33.875 104 12478.08 15.65 54935.72 88888.00 2012-04-13 16:10:34.000 104 12478.08 15.65 54935.75 88888.00 2012-04-13 16:10:34.125 104 12478.10 15.68 54935.78 88888.00 2012-04-13 16:10:34.250 104 12478.08 15.68 54935.78 88888.00 2012-04-13 16:10:34.375 104 12478.15 15.68 54935.80 88888.00 2012-04-13 16:10:34.500 104 12478.20 15.70 54935.78 88888.00 2012-04-13 16:10:34.625 104 12478.17 15.65 54935.78 88888.00 2012-04-13 16:10:34.750 104 12478.12 15.62 54935.80 88888.00 2012-04-13 16:10:34.875 104 12478.15 15.62 54935.78 88888.00 2012-04-13 16:10:35.000 104 12478.17 15.60 54935.80 88888.00 2012-04-13 16:10:35.125 104 12478.15 15.62 54935.82 88888.00 2012-04-13 16:10:35.250 104 12478.12 15.60 54935.82 88888.00 2012-04-13 16:10:35.375 104 12478.20 15.65 54935.82 88888.00 2012-04-13 16:10:35.500 104 12478.23 15.62 54935.85 88888.00 2012-04-13 16:10:35.625 104 12478.23 15.62 54935.82 88888.00 2012-04-13 16:10:35.750 104 12478.20 15.65 54935.82 88888.00 2012-04-13 16:10:35.875 104 12478.15 15.62 54935.82 88888.00 2012-04-13 16:10:36.000 104 12478.12 15.60 54935.82 88888.00 2012-04-13 16:10:36.125 104 12478.17 15.57 54935.88 88888.00 2012-04-13 16:10:36.250 104 12478.15 15.62 54935.85 88888.00 2012-04-13 16:10:36.375 104 12478.20 15.62 54935.88 88888.00 2012-04-13 16:10:36.500 104 12478.20 15.60 54935.88 88888.00 2012-04-13 16:10:36.625 104 12478.12 15.60 54935.88 88888.00 2012-04-13 16:10:36.750 104 12478.15 15.60 54935.90 88888.00 2012-04-13 16:10:36.875 104 12478.17 15.57 54935.90 88888.00 2012-04-13 16:10:37.000 104 12478.17 15.57 54935.85 88888.00 2012-04-13 16:10:37.125 104 12478.15 15.55 54935.85 88888.00 2012-04-13 16:10:37.250 104 12478.12 15.55 54935.88 88888.00 2012-04-13 16:10:37.375 104 12478.15 15.57 54935.90 88888.00 2012-04-13 16:10:37.500 104 12478.15 15.62 54935.90 88888.00 2012-04-13 16:10:37.625 104 12478.17 15.62 54935.90 88888.00 2012-04-13 16:10:37.750 104 12478.20 15.62 54935.88 88888.00 2012-04-13 16:10:37.875 104 12478.23 15.60 54935.88 88888.00 2012-04-13 16:10:38.000 104 12478.23 15.60 54935.85 88888.00 2012-04-13 16:10:38.125 104 12478.20 15.57 54935.88 88888.00 2012-04-13 16:10:38.250 104 12478.17 15.55 54935.90 88888.00 2012-04-13 16:10:38.375 104 12478.20 15.53 54935.90 88888.00 2012-04-13 16:10:38.500 104 12478.27 15.55 54935.90 88888.00 2012-04-13 16:10:38.625 104 12478.33 15.57 54935.90 88888.00 2012-04-13 16:10:38.750 104 12478.27 15.57 54935.90 88888.00 2012-04-13 16:10:38.875 104 12478.25 15.57 54935.93 88888.00 2012-04-13 16:10:39.000 104 12478.20 15.60 54935.93 88888.00 2012-04-13 16:10:39.125 104 12478.17 15.55 54935.93 88888.00 2012-04-13 16:10:39.250 104 12478.20 15.55 54935.90 88888.00 2012-04-13 16:10:39.375 104 12478.27 15.55 54935.93 88888.00 2012-04-13 16:10:39.500 104 12478.27 15.55 54935.93 88888.00 2012-04-13 16:10:39.625 104 12478.27 15.55 54935.95 88888.00 2012-04-13 16:10:39.750 104 12478.27 15.55 54935.97 88888.00 2012-04-13 16:10:39.875 104 12478.23 15.53 54935.95 88888.00 2012-04-13 16:10:40.000 104 12478.25 15.50 54935.90 88888.00 2012-04-13 16:10:40.125 104 12478.23 15.50 54935.90 88888.00 2012-04-13 16:10:40.250 104 12478.20 15.50 54935.93 88888.00 2012-04-13 16:10:40.375 104 12478.27 15.50 54935.95 88888.00 2012-04-13 16:10:40.500 104 12478.30 15.50 54935.95 88888.00 2012-04-13 16:10:40.625 104 12478.30 15.53 54935.95 88888.00 2012-04-13 16:10:40.750 104 12478.30 15.47 54935.97 88888.00 2012-04-13 16:10:40.875 104 12478.27 15.47 54935.97 88888.00 2012-04-13 16:10:41.000 104 12478.27 15.45 54935.97 88888.00 2012-04-13 16:10:41.125 104 12478.35 15.47 54935.95 88888.00 2012-04-13 16:10:41.250 104 12478.27 15.45 54935.95 88888.00 2012-04-13 16:10:41.375 104 12478.23 15.45 54935.95 88888.00 2012-04-13 16:10:41.500 104 12478.23 15.50 54935.97 88888.00 2012-04-13 16:10:41.625 104 12478.27 15.45 54935.97 88888.00 2012-04-13 16:10:41.750 104 12478.35 15.45 54935.97 88888.00 2012-04-13 16:10:41.875 104 12478.40 15.45 54935.97 88888.00 2012-04-13 16:10:42.000 104 12478.38 15.43 54935.97 88888.00 2012-04-13 16:10:42.125 104 12478.40 15.40 54935.97 88888.00 2012-04-13 16:10:42.250 104 12478.40 15.40 54935.95 88888.00 2012-04-13 16:10:42.375 104 12478.42 15.40 54935.95 88888.00 2012-04-13 16:10:42.500 104 12478.35 15.43 54935.95 88888.00 2012-04-13 16:10:42.625 104 12478.38 15.45 54936.00 88888.00 2012-04-13 16:10:42.750 104 12478.40 15.47 54936.00 88888.00 2012-04-13 16:10:42.875 104 12478.38 15.40 54936.00 88888.00 2012-04-13 16:10:43.000 104 12478.33 15.40 54935.97 88888.00 2012-04-13 16:10:43.125 104 12478.38 15.40 54935.97 88888.00 2012-04-13 16:10:43.250 104 12478.48 15.38 54935.97 88888.00 2012-04-13 16:10:43.375 104 12478.50 15.40 54935.95 88888.00 2012-04-13 16:10:43.500 104 12478.48 15.43 54936.00 88888.00 2012-04-13 16:10:43.625 104 12478.52 15.45 54936.00 88888.00 2012-04-13 16:10:43.750 104 12478.55 15.40 54936.00 88888.00 2012-04-13 16:10:43.875 104 12478.50 15.40 54936.03 88888.00 2012-04-13 16:10:44.000 104 12478.40 15.40 54936.00 88888.00 2012-04-13 16:10:44.125 104 12478.40 15.38 54936.00 88888.00 2012-04-13 16:10:44.250 104 12478.45 15.38 54936.00 88888.00 2012-04-13 16:10:44.375 104 12478.48 15.35 54935.97 88888.00 2012-04-13 16:10:44.500 104 12478.50 15.30 54936.00 88888.00 2012-04-13 16:10:44.625 104 12478.58 15.32 54936.03 88888.00 2012-04-13 16:10:44.750 104 12478.62 15.38 54936.03 88888.00 2012-04-13 16:10:44.875 104 12478.65 15.35 54936.03 88888.00 2012-04-13 16:10:45.000 104 12478.62 15.32 54936.00 88888.00 2012-04-13 16:10:45.125 104 12478.58 15.30 54936.00 88888.00 2012-04-13 16:10:45.250 104 12478.62 15.32 54936.03 88888.00 2012-04-13 16:10:45.375 104 12478.67 15.35 54936.03 88888.00 2012-04-13 16:10:45.500 104 12478.67 15.32 54936.05 88888.00 2012-04-13 16:10:45.625 104 12478.67 15.32 54936.03 88888.00 2012-04-13 16:10:45.750 104 12478.75 15.32 54936.03 88888.00 2012-04-13 16:10:45.875 104 12478.75 15.28 54936.03 88888.00 2012-04-13 16:10:46.000 104 12478.77 15.25 54936.03 88888.00 2012-04-13 16:10:46.125 104 12478.88 15.22 54936.03 88888.00 2012-04-13 16:10:46.250 104 12478.88 15.25 54936.03 88888.00 2012-04-13 16:10:46.375 104 12478.85 15.28 54936.05 88888.00 2012-04-13 16:10:46.500 104 12478.88 15.25 54936.03 88888.00 2012-04-13 16:10:46.625 104 12478.95 15.25 54936.05 88888.00 2012-04-13 16:10:46.750 104 12478.92 15.25 54936.05 88888.00 2012-04-13 16:10:46.875 104 12478.88 15.25 54936.03 88888.00 2012-04-13 16:10:47.000 104 12478.90 15.25 54936.03 88888.00 2012-04-13 16:10:47.125 104 12478.95 15.22 54936.03 88888.00 2012-04-13 16:10:47.250 104 12478.92 15.20 54936.03 88888.00 2012-04-13 16:10:47.375 104 12479.02 15.20 54936.03 88888.00 2012-04-13 16:10:47.500 104 12479.02 15.18 54936.00 88888.00 2012-04-13 16:10:47.625 104 12479.00 15.20 54936.03 88888.00 2012-04-13 16:10:47.750 104 12479.10 15.20 54936.03 88888.00 2012-04-13 16:10:47.875 104 12479.17 15.20 54936.03 88888.00 2012-04-13 16:10:48.000 104 12479.20 15.18 54936.00 88888.00 2012-04-13 16:10:48.125 104 12479.17 15.15 54936.05 88888.00 2012-04-13 16:10:48.250 104 12479.20 15.15 54936.07 88888.00 2012-04-13 16:10:48.375 104 12479.30 15.15 54936.05 88888.00 2012-04-13 16:10:48.500 104 12479.33 15.10 54936.03 88888.00 2012-04-13 16:10:48.625 104 12479.30 15.10 54936.00 88888.00 2012-04-13 16:10:48.750 104 12479.35 15.07 54936.03 88888.00 2012-04-13 16:10:48.875 104 12479.38 15.05 54936.03 88888.00 2012-04-13 16:10:49.000 104 12479.45 15.03 54935.97 88888.00 2012-04-13 16:10:49.125 104 12479.48 15.00 54936.00 88888.00 2012-04-13 16:10:49.250 104 12479.48 15.03 54936.03 88888.00 2012-04-13 16:10:49.375 104 12479.50 15.00 54936.05 88888.00 2012-04-13 16:10:49.500 104 12479.52 15.00 54936.05 88888.00 2012-04-13 16:10:49.625 104 12479.52 14.97 54936.05 88888.00 2012-04-13 16:10:49.750 104 12479.52 14.95 54936.03 88888.00 2012-04-13 16:10:49.875 104 12479.50 14.93 54936.03 88888.00 2012-04-13 16:10:50.000 104 12479.55 14.93 54936.05 88888.00 2012-04-13 16:10:50.125 104 12479.60 14.93 54936.07 88888.00 2012-04-13 16:10:50.250 104 12479.58 14.88 54936.07 88888.00 2012-04-13 16:10:50.375 104 12479.65 14.88 54936.05 88888.00 2012-04-13 16:10:50.500 104 12479.75 14.88 54936.07 88888.00 2012-04-13 16:10:50.625 104 12479.73 14.85 54936.05 88888.00 2012-04-13 16:10:50.750 104 12479.70 14.88 54936.05 88888.00 2012-04-13 16:10:50.875 104 12479.77 14.85 54936.05 88888.00 2012-04-13 16:10:51.000 104 12479.83 14.78 54936.03 88888.00 2012-04-13 16:10:51.125 104 12479.90 14.78 54936.00 88888.00 2012-04-13 16:10:51.250 104 12479.92 14.78 54936.05 88888.00 2012-04-13 16:10:51.375 104 12479.92 14.80 54936.05 88888.00 2012-04-13 16:10:51.500 104 12479.90 14.78 54936.05 88888.00 2012-04-13 16:10:51.625 104 12479.88 14.78 54936.00 88888.00 2012-04-13 16:10:51.750 104 12479.88 14.78 54936.03 88888.00 2012-04-13 16:10:51.875 104 12479.95 14.72 54936.03 88888.00 2012-04-13 16:10:52.000 104 12480.02 14.70 54936.05 88888.00 2012-04-13 16:10:52.125 104 12480.00 14.70 54936.05 88888.00 2012-04-13 16:10:52.250 104 12480.00 14.65 54936.05 88888.00 2012-04-13 16:10:52.375 104 12480.08 14.62 54936.05 88888.00 2012-04-13 16:10:52.500 104 12480.12 14.62 54936.05 88888.00 2012-04-13 16:10:52.625 104 12480.15 14.65 54936.07 88888.00 2012-04-13 16:10:52.750 104 12480.10 14.62 54936.05 88888.00 2012-04-13 16:10:52.875 104 12480.02 14.57 54936.07 88888.00 2012-04-13 16:10:53.000 104 12480.00 14.55 54936.07 88888.00 2012-04-13 16:10:53.125 104 12480.05 14.55 54936.07 88888.00 2012-04-13 16:10:53.250 104 12480.12 14.55 54936.10 88888.00 2012-04-13 16:10:53.375 104 12480.20 14.53 54936.07 88888.00 2012-04-13 16:10:53.500 104 12480.23 14.47 54936.10 88888.00 2012-04-13 16:10:53.625 104 12480.23 14.45 54936.10 88888.00 2012-04-13 16:10:53.750 104 12480.27 14.47 54936.10 88888.00 2012-04-13 16:10:53.875 104 12480.30 14.45 54936.07 88888.00 2012-04-13 16:10:54.000 104 12480.25 14.40 54936.07 88888.00 2012-04-13 16:10:54.125 104 12480.27 14.43 54936.10 88888.00 2012-04-13 16:10:54.250 104 12480.27 14.40 54936.12 88888.00 2012-04-13 16:10:54.375 104 12480.27 14.40 54936.15 88888.00 2012-04-13 16:10:54.500 104 12480.30 14.35 54936.15 88888.00 2012-04-13 16:10:54.625 104 12480.33 14.32 54936.12 88888.00 2012-04-13 16:10:54.750 104 12480.35 14.32 54936.12 88888.00 2012-04-13 16:10:54.875 104 12480.40 14.32 54936.12 88888.00 2012-04-13 16:10:55.000 104 12480.42 14.30 54936.15 88888.00 2012-04-13 16:10:55.125 104 12480.48 14.30 54936.18 88888.00 2012-04-13 16:10:55.250 104 12480.50 14.25 54936.20 88888.00 2012-04-13 16:10:55.375 104 12480.48 14.22 54936.18 88888.00 2012-04-13 16:10:55.500 104 12480.45 14.22 54936.18 88888.00 2012-04-13 16:10:55.625 104 12480.50 14.20 54936.18 88888.00 2012-04-13 16:10:55.750 104 12480.58 14.18 54936.18 88888.00 2012-04-13 16:10:55.875 104 12480.58 14.15 54936.18 88888.00 2012-04-13 16:10:56.000 104 12480.55 14.15 54936.18 88888.00 2012-04-13 16:10:56.125 104 12480.60 14.12 54936.15 88888.00 2012-04-13 16:10:56.250 104 12480.65 14.05 54936.18 88888.00 2012-04-13 16:10:56.375 104 12480.65 14.05 54936.20 88888.00 2012-04-13 16:10:56.500 104 12480.62 14.05 54936.20 88888.00 2012-04-13 16:10:56.625 104 12480.65 14.03 54936.20 88888.00 2012-04-13 16:10:56.750 104 12480.67 14.03 54936.20 88888.00 2012-04-13 16:10:56.875 104 12480.65 14.03 54936.22 88888.00 2012-04-13 16:10:57.000 104 12480.65 13.93 54936.20 88888.00 2012-04-13 16:10:57.125 104 12480.62 13.88 54936.22 88888.00 2012-04-13 16:10:57.250 104 12480.62 13.88 54936.22 88888.00 2012-04-13 16:10:57.375 104 12480.70 13.90 54936.25 88888.00 2012-04-13 16:10:57.500 104 12480.77 13.90 54936.25 88888.00 2012-04-13 16:10:57.625 104 12480.80 13.88 54936.25 88888.00 2012-04-13 16:10:57.750 104 12480.77 13.82 54936.25 88888.00 2012-04-13 16:10:57.875 104 12480.73 13.80 54936.25 88888.00 2012-04-13 16:10:58.000 104 12480.77 13.78 54936.25 88888.00 2012-04-13 16:10:58.125 104 12480.80 13.75 54936.28 88888.00 2012-04-13 16:10:58.250 104 12480.75 13.75 54936.28 88888.00 2012-04-13 16:10:58.375 104 12480.73 13.72 54936.30 88888.00 2012-04-13 16:10:58.500 104 12480.77 13.72 54936.28 88888.00 2012-04-13 16:10:58.625 104 12480.80 13.72 54936.28 88888.00 2012-04-13 16:10:58.750 104 12480.80 13.68 54936.25 88888.00 2012-04-13 16:10:58.875 104 12480.80 13.65 54936.28 88888.00 2012-04-13 16:10:59.000 104 12480.80 13.62 54936.25 88888.00 2012-04-13 16:10:59.125 104 12480.88 13.62 54936.28 88888.00 2012-04-13 16:10:59.250 104 12480.83 13.57 54936.28 88888.00 2012-04-13 16:10:59.375 104 12480.85 13.57 54936.28 88888.00 2012-04-13 16:10:59.500 104 12480.92 13.57 54936.32 88888.00 2012-04-13 16:10:59.625 104 12481.00 13.55 54936.35 88888.00 2012-04-13 16:10:59.750 104 12480.98 13.53 54936.32 88888.00 2012-04-13 16:10:59.875 104 12480.92 13.53 54936.32 88888.00 2012-04-13 16:11:00.000 104 12480.95 13.50 54936.30 88888.00 2012-04-13 16:11:00.125 104 12480.98 13.47 54936.35 88888.00 2012-04-13 16:11:00.250 104 12480.92 13.47 54936.35 88888.00 2012-04-13 16:11:00.375 104 12480.90 13.47 54936.38 88888.00 2012-04-13 16:11:00.500 104 12480.85 13.45 54936.38 88888.00 2012-04-13 16:11:00.625 104 12480.88 13.40 54936.35 88888.00 2012-04-13 16:11:00.750 104 12480.95 13.40 54936.35 88888.00 2012-04-13 16:11:00.875 104 12480.98 13.38 54936.40 88888.00 2012-04-13 16:11:01.000 104 12481.00 13.35 54936.38 88888.00 2012-04-13 16:11:01.125 104 12480.98 13.32 54936.38 88888.00 2012-04-13 16:11:01.250 104 12480.98 13.25 54936.38 88888.00 2012-04-13 16:11:01.375 104 12481.02 13.25 54936.40 88888.00 2012-04-13 16:11:01.500 104 12481.02 13.28 54936.40 88888.00 2012-04-13 16:11:01.625 104 12481.00 13.22 54936.43 88888.00 2012-04-13 16:11:01.750 104 12480.95 13.20 54936.40 88888.00 2012-04-13 16:11:01.875 104 12481.02 13.20 54936.43 88888.00 2012-04-13 16:11:02.000 104 12481.12 13.18 54936.43 88888.00 2012-04-13 16:11:02.125 104 12481.12 13.18 54936.43 88888.00 2012-04-13 16:11:02.250 104 12481.10 13.15 54936.45 88888.00 2012-04-13 16:11:02.375 104 12481.10 13.12 54936.45 88888.00 2012-04-13 16:11:02.500 104 12481.12 13.10 54936.45 88888.00 2012-04-13 16:11:02.625 104 12481.12 13.07 54936.45 88888.00 2012-04-13 16:11:02.750 104 12481.08 13.03 54936.47 88888.00 2012-04-13 16:11:02.875 104 12481.08 13.05 54936.47 88888.00 2012-04-13 16:11:03.000 104 12481.00 13.00 54936.47 88888.00 2012-04-13 16:11:03.125 104 12481.00 12.97 54936.47 88888.00 2012-04-13 16:11:03.250 104 12481.02 12.97 54936.50 88888.00 2012-04-13 16:11:03.375 104 12481.02 12.95 54936.50 88888.00 2012-04-13 16:11:03.500 104 12481.02 12.95 54936.53 88888.00 2012-04-13 16:11:03.625 104 12481.08 12.93 54936.53 88888.00 2012-04-13 16:11:03.750 104 12481.02 12.90 54936.53 88888.00 2012-04-13 16:11:03.875 104 12481.08 12.88 54936.53 88888.00 2012-04-13 16:11:04.000 104 12481.05 12.88 54936.53 88888.00 2012-04-13 16:11:04.125 104 12481.05 12.85 54936.57 88888.00 2012-04-13 16:11:04.250 104 12481.05 12.82 54936.60 88888.00 2012-04-13 16:11:04.375 104 12481.05 12.80 54936.57 88888.00 2012-04-13 16:11:04.500 104 12481.05 12.80 54936.55 88888.00 2012-04-13 16:11:04.625 104 12481.10 12.80 54936.57 88888.00 2012-04-13 16:11:04.750 104 12481.10 12.78 54936.57 88888.00 2012-04-13 16:11:04.875 104 12481.08 12.78 54936.60 88888.00 2012-04-13 16:11:05.000 104 12481.08 12.72 54936.57 88888.00 2012-04-13 16:11:05.125 104 12481.12 12.72 54936.62 88888.00 2012-04-13 16:11:05.250 104 12481.15 12.70 54936.62 88888.00 2012-04-13 16:11:05.375 104 12481.15 12.68 54936.62 88888.00 2012-04-13 16:11:05.500 104 12481.15 12.65 54936.62 88888.00 2012-04-13 16:11:05.625 104 12481.15 12.62 54936.62 88888.00 2012-04-13 16:11:05.750 104 12481.20 12.62 54936.60 88888.00 2012-04-13 16:11:05.875 104 12481.20 12.62 54936.65 88888.00 2012-04-13 16:11:06.000 104 12481.17 12.60 54936.68 88888.00 2012-04-13 16:11:06.125 104 12481.10 12.57 54936.68 88888.00 2012-04-13 16:11:06.250 104 12481.10 12.53 54936.65 88888.00 2012-04-13 16:11:06.375 104 12481.15 12.55 54936.65 88888.00 2012-04-13 16:11:06.500 104 12481.17 12.55 54936.68 88888.00 2012-04-13 16:11:06.625 104 12481.17 12.55 54936.68 88888.00 2012-04-13 16:11:06.750 104 12481.17 12.50 54936.70 88888.00 2012-04-13 16:11:06.875 104 12481.17 12.47 54936.70 88888.00 2012-04-13 16:11:07.000 104 12481.17 12.47 54936.70 88888.00 2012-04-13 16:11:07.125 104 12481.15 12.45 54936.70 88888.00 2012-04-13 16:11:07.250 104 12481.10 12.45 54936.68 88888.00 2012-04-13 16:11:07.375 104 12481.12 12.43 54936.65 88888.00 2012-04-13 16:11:07.500 104 12481.12 12.38 54936.68 88888.00 2012-04-13 16:11:07.625 104 12481.10 12.35 54936.70 88888.00 2012-04-13 16:11:07.750 104 12481.12 12.35 54936.70 88888.00 2012-04-13 16:11:07.875 104 12481.20 12.38 54936.72 88888.00 2012-04-13 16:11:08.000 104 12481.23 12.35 54936.72 88888.00 2012-04-13 16:11:08.125 104 12481.17 12.30 54936.72 88888.00 2012-04-13 16:11:08.250 104 12481.08 12.30 54936.75 88888.00 2012-04-13 16:11:08.375 104 12481.05 12.28 54936.75 88888.00 2012-04-13 16:11:08.500 104 12481.10 12.28 54936.72 88888.00 2012-04-13 16:11:08.625 104 12481.12 12.28 54936.75 88888.00 2012-04-13 16:11:08.750 104 12481.12 12.25 54936.75 88888.00 2012-04-13 16:11:08.875 104 12481.12 12.22 54936.72 88888.00 2012-04-13 16:11:09.000 104 12481.17 12.22 54936.78 88888.00 2012-04-13 16:11:09.125 104 12481.17 12.20 54936.78 88888.00 2012-04-13 16:11:09.250 104 12481.15 12.18 54936.78 88888.00 2012-04-13 16:11:09.375 104 12481.17 12.15 54936.78 88888.00 2012-04-13 16:11:09.500 104 12481.17 12.10 54936.80 88888.00 2012-04-13 16:11:09.625 104 12481.20 12.12 54936.80 88888.00 2012-04-13 16:11:09.750 104 12481.20 12.12 54936.80 88888.00 2012-04-13 16:11:09.875 104 12481.17 12.07 54936.80 88888.00 2012-04-13 16:11:10.000 104 12481.20 12.05 54936.78 88888.00 2012-04-13 16:11:10.125 104 12481.25 12.07 54936.80 88888.00 2012-04-13 16:11:10.250 104 12481.25 12.05 54936.80 88888.00 2012-04-13 16:11:10.375 104 12481.30 12.05 54936.80 88888.00 2012-04-13 16:11:10.500 104 12481.30 12.03 54936.80 88888.00 2012-04-13 16:11:10.625 104 12481.27 12.00 54936.82 88888.00 2012-04-13 16:11:10.750 104 12481.20 12.00 54936.85 88888.00 2012-04-13 16:11:10.875 104 12481.20 11.97 54936.85 88888.00 2012-04-13 16:11:11.000 104 12481.20 11.97 54936.80 88888.00 2012-04-13 16:11:11.125 104 12481.17 11.97 54936.85 88888.00 2012-04-13 16:11:11.250 104 12481.23 11.95 54936.88 88888.00 2012-04-13 16:11:11.375 104 12481.23 11.93 54936.85 88888.00 2012-04-13 16:11:11.500 104 12481.25 11.95 54936.85 88888.00 2012-04-13 16:11:11.625 104 12481.38 11.95 54936.85 88888.00 2012-04-13 16:11:11.750 104 12481.40 11.93 54936.85 88888.00 2012-04-13 16:11:11.875 104 12481.30 11.90 54936.82 88888.00 2012-04-13 16:11:12.000 104 12481.25 11.85 54936.82 88888.00 2012-04-13 16:11:12.125 104 12481.30 11.90 54936.85 88888.00 2012-04-13 16:11:12.250 104 12481.35 11.88 54936.88 88888.00 2012-04-13 16:11:12.375 104 12481.38 11.88 54936.88 88888.00 2012-04-13 16:11:12.500 104 12481.33 11.82 54936.88 88888.00 2012-04-13 16:11:12.625 104 12481.33 11.80 54936.88 88888.00 2012-04-13 16:11:12.750 104 12481.33 11.80 54936.90 88888.00 2012-04-13 16:11:12.875 104 12481.35 11.82 54936.90 88888.00 2012-04-13 16:11:13.000 104 12481.38 11.82 54936.90 88888.00 2012-04-13 16:11:13.125 104 12481.38 11.82 54936.88 88888.00 2012-04-13 16:11:13.250 104 12481.38 11.75 54936.90 88888.00 2012-04-13 16:11:13.375 104 12481.42 11.72 54936.88 88888.00 2012-04-13 16:11:13.500 104 12481.40 11.75 54936.90 88888.00 2012-04-13 16:11:13.625 104 12481.40 11.75 54936.93 88888.00 2012-04-13 16:11:13.750 104 12481.40 11.75 54936.90 88888.00 2012-04-13 16:11:13.875 104 12481.40 11.72 54936.90 88888.00 2012-04-13 16:11:14.000 104 12481.40 11.75 54936.93 88888.00 2012-04-13 16:11:14.125 104 12481.40 11.72 54936.93 88888.00 2012-04-13 16:11:14.250 104 12481.38 11.70 54936.93 88888.00 2012-04-13 16:11:14.375 104 12481.38 11.70 54936.93 88888.00 2012-04-13 16:11:14.500 104 12481.42 11.70 54936.93 88888.00 2012-04-13 16:11:14.625 104 12481.42 11.68 54936.93 88888.00 2012-04-13 16:11:14.750 104 12481.42 11.62 54936.93 88888.00 2012-04-13 16:11:14.875 104 12481.42 11.62 54936.93 88888.00 2012-04-13 16:11:15.000 104 12481.50 11.62 54936.93 88888.00 2012-04-13 16:11:15.125 104 12481.60 11.65 54936.93 88888.00 2012-04-13 16:11:15.250 104 12481.65 11.68 54936.97 88888.00 2012-04-13 16:11:15.375 104 12481.67 11.65 54936.97 88888.00 2012-04-13 16:11:15.500 104 12481.62 11.62 54936.97 88888.00 2012-04-13 16:11:15.625 104 12481.58 11.60 54936.97 88888.00 2012-04-13 16:11:15.750 104 12481.62 11.57 54936.95 88888.00 2012-04-13 16:11:15.875 104 12481.65 11.55 54936.93 88888.00 2012-04-13 16:11:16.000 104 12481.58 11.53 54936.95 88888.00 2012-04-13 16:11:16.125 104 12481.58 11.55 54936.97 88888.00 2012-04-13 16:11:16.250 104 12481.65 11.53 54936.95 88888.00 2012-04-13 16:11:16.375 104 12481.65 11.47 54936.97 88888.00 2012-04-13 16:11:16.500 104 12481.62 11.47 54936.97 88888.00 2012-04-13 16:11:16.625 104 12481.58 11.50 54936.97 88888.00 2012-04-13 16:11:16.750 104 12481.60 11.50 54936.97 88888.00 2012-04-13 16:11:16.875 104 12481.60 11.47 54936.97 88888.00 2012-04-13 16:11:17.000 104 12481.67 11.45 54936.95 88888.00 2012-04-13 16:11:17.125 104 12481.73 11.43 54936.97 88888.00 2012-04-13 16:11:17.250 104 12481.70 11.45 54937.03 88888.00 2012-04-13 16:11:17.375 104 12481.70 11.45 54936.97 88888.00 2012-04-13 16:11:17.500 104 12481.70 11.43 54936.97 88888.00 2012-04-13 16:11:17.625 104 12481.70 11.40 54936.97 88888.00 2012-04-13 16:11:17.750 104 12481.67 11.38 54936.97 88888.00 2012-04-13 16:11:17.875 104 12481.67 11.38 54936.97 88888.00 2012-04-13 16:11:18.000 104 12481.77 11.38 54937.03 88888.00 2012-04-13 16:11:18.125 104 12481.85 11.40 54937.00 88888.00 2012-04-13 16:11:18.250 104 12481.88 11.38 54937.00 88888.00 2012-04-13 16:11:18.375 104 12481.83 11.38 54937.00 88888.00 2012-04-13 16:11:18.500 104 12481.83 11.35 54937.05 88888.00 2012-04-13 16:11:18.625 104 12481.83 11.35 54937.03 88888.00 2012-04-13 16:11:18.750 104 12481.83 11.35 54937.05 88888.00 2012-04-13 16:11:18.875 104 12481.88 11.32 54937.00 88888.00 2012-04-13 16:11:19.000 104 12481.83 11.28 54937.00 88888.00 2012-04-13 16:11:19.125 104 12481.77 11.28 54937.00 88888.00 2012-04-13 16:11:19.250 104 12481.83 11.32 54937.03 88888.00 2012-04-13 16:11:19.375 104 12481.92 11.30 54937.00 88888.00 2012-04-13 16:11:19.500 104 12481.88 11.28 54937.03 88888.00 2012-04-13 16:11:19.625 104 12481.80 11.28 54937.03 88888.00 2012-04-13 16:11:19.750 104 12481.83 11.28 54937.05 88888.00 2012-04-13 16:11:19.875 104 12481.90 11.25 54937.05 88888.00 2012-04-13 16:11:20.000 104 12481.95 11.22 54937.05 88888.00 2012-04-13 16:11:20.125 104 12481.92 11.25 54937.05 88888.00 2012-04-13 16:11:20.250 104 12481.90 11.25 54937.03 88888.00 2012-04-13 16:11:20.375 104 12482.02 11.25 54937.00 88888.00 2012-04-13 16:11:20.500 104 12482.10 11.22 54937.00 88888.00 2012-04-13 16:11:20.625 104 12482.10 11.20 54936.97 88888.00 2012-04-13 16:11:20.750 104 12482.02 11.18 54936.97 88888.00 2012-04-13 16:11:20.875 104 12482.02 11.22 54936.97 88888.00 2012-04-13 16:11:21.000 104 12482.05 11.22 54937.03 88888.00 2012-04-13 16:11:21.125 104 12482.05 11.20 54937.05 88888.00 2012-04-13 16:11:21.250 104 12481.98 11.18 54937.05 88888.00 2012-04-13 16:11:21.375 104 12482.00 11.18 54937.05 88888.00 2012-04-13 16:11:21.500 104 12482.02 11.20 54937.07 88888.00 2012-04-13 16:11:21.625 104 12482.05 11.22 54937.05 88888.00 2012-04-13 16:11:21.750 104 12482.08 11.20 54937.05 88888.00 2012-04-13 16:11:21.875 104 12482.08 11.18 54937.03 88888.00 2012-04-13 16:11:22.000 104 12482.05 11.15 54937.05 88888.00 2012-04-13 16:11:22.125 104 12482.10 11.15 54937.05 88888.00 2012-04-13 16:11:22.250 104 12482.12 11.15 54937.05 88888.00 2012-04-13 16:11:22.375 104 12482.15 11.12 54937.05 88888.00 2012-04-13 16:11:22.500 104 12482.12 11.12 54937.05 88888.00 2012-04-13 16:11:22.625 104 12482.05 11.12 54937.03 88888.00 2012-04-13 16:11:22.750 104 12482.02 11.12 54937.03 88888.00 2012-04-13 16:11:22.875 104 12482.02 11.12 54937.05 88888.00 2012-04-13 16:11:23.000 104 12482.02 11.10 54937.05 88888.00 2012-04-13 16:11:23.125 104 12482.08 11.12 54937.07 88888.00 2012-04-13 16:11:23.250 104 12482.02 11.10 54937.05 88888.00 2012-04-13 16:11:23.375 104 12482.12 11.12 54937.07 88888.00 2012-04-13 16:11:23.500 104 12482.15 11.12 54937.10 88888.00 2012-04-13 16:11:23.625 104 12482.12 11.10 54937.12 88888.00 2012-04-13 16:11:23.750 104 12482.10 11.10 54937.12 88888.00 2012-04-13 16:11:23.875 104 12482.00 11.07 54937.10 88888.00 2012-04-13 16:11:24.000 104 12482.02 11.05 54937.12 88888.00 2012-04-13 16:11:24.125 104 12482.08 11.10 54937.12 88888.00 2012-04-13 16:11:24.250 104 12482.15 11.05 54937.12 88888.00 2012-04-13 16:11:24.375 104 12482.20 11.03 54937.12 88888.00 2012-04-13 16:11:24.500 104 12482.08 11.03 54937.15 88888.00 2012-04-13 16:11:24.625 104 12482.02 11.05 54937.15 88888.00 2012-04-13 16:11:24.750 104 12482.00 11.03 54937.15 88888.00 2012-04-13 16:11:24.875 104 12482.05 11.03 54937.12 88888.00 2012-04-13 16:11:25.000 104 12482.10 11.03 54937.12 88888.00 2012-04-13 16:11:25.125 104 12482.08 11.00 54937.12 88888.00 2012-04-13 16:11:25.250 104 12482.08 10.97 54937.15 88888.00 2012-04-13 16:11:25.375 104 12482.12 10.97 54937.18 88888.00 2012-04-13 16:11:25.500 104 12482.08 10.95 54937.15 88888.00 2012-04-13 16:11:25.625 104 12482.00 10.95 54937.15 88888.00 2012-04-13 16:11:25.750 104 12481.92 10.93 54937.12 88888.00 2012-04-13 16:11:25.875 104 12481.92 10.95 54937.15 88888.00 2012-04-13 16:11:26.000 104 12482.00 10.93 54937.15 88888.00 2012-04-13 16:11:26.125 104 12482.05 10.90 54937.18 88888.00 2012-04-13 16:11:26.250 104 12482.05 10.90 54937.20 88888.00 2012-04-13 16:11:26.375 104 12482.10 10.90 54937.20 88888.00 2012-04-13 16:11:26.500 104 12482.05 10.90 54937.18 88888.00 2012-04-13 16:11:26.625 104 12482.05 10.90 54937.12 88888.00 2012-04-13 16:11:26.750 104 12482.08 10.88 54937.15 88888.00 2012-04-13 16:11:26.875 104 12482.05 10.88 54937.18 88888.00 2012-04-13 16:11:27.000 104 12482.05 10.85 54937.18 88888.00 2012-04-13 16:11:27.125 104 12482.05 10.88 54937.18 88888.00 2012-04-13 16:11:27.250 104 12481.95 10.82 54937.12 88888.00 2012-04-13 16:11:27.375 104 12481.95 10.85 54937.18 88888.00 2012-04-13 16:11:27.500 104 12481.98 10.85 54937.20 88888.00 2012-04-13 16:11:27.625 104 12482.00 10.85 54937.20 88888.00 2012-04-13 16:11:27.750 104 12482.00 10.82 54937.20 88888.00 2012-04-13 16:11:27.875 104 12482.05 10.82 54937.20 88888.00 2012-04-13 16:11:28.000 104 12482.00 10.82 54937.20 88888.00 2012-04-13 16:11:28.125 104 12482.00 10.80 54937.20 88888.00 2012-04-13 16:11:28.250 104 12481.95 10.80 54937.20 88888.00 2012-04-13 16:11:28.375 104 12482.02 10.80 54937.20 88888.00 2012-04-13 16:11:28.500 104 12482.00 10.75 54937.22 88888.00 2012-04-13 16:11:28.625 104 12481.98 10.78 54937.20 88888.00 2012-04-13 16:11:28.750 104 12482.00 10.78 54937.20 88888.00 2012-04-13 16:11:28.875 104 12482.00 10.75 54937.20 88888.00 2012-04-13 16:11:29.000 104 12482.00 10.75 54937.20 88888.00 2012-04-13 16:11:29.125 104 12481.98 10.75 54937.20 88888.00 2012-04-13 16:11:29.250 104 12481.95 10.75 54937.22 88888.00 2012-04-13 16:11:29.375 104 12481.95 10.72 54937.25 88888.00 2012-04-13 16:11:29.500 104 12481.98 10.72 54937.22 88888.00 2012-04-13 16:11:29.625 104 12482.02 10.62 54937.25 88888.00 2012-04-13 16:11:29.750 104 12482.00 10.65 54937.25 88888.00 2012-04-13 16:11:29.875 104 12481.98 10.68 54937.25 88888.00 2012-04-13 16:11:30.000 104 12481.95 10.68 54937.25 88888.00 2012-04-13 16:11:30.125 104 12481.90 10.68 54937.30 88888.00 2012-04-13 16:11:30.250 104 12481.92 10.68 54937.32 88888.00 2012-04-13 16:11:30.375 104 12481.98 10.62 54937.28 88888.00 2012-04-13 16:11:30.500 104 12481.90 10.57 54937.25 88888.00 2012-04-13 16:11:30.625 104 12481.95 10.60 54937.28 88888.00 2012-04-13 16:11:30.750 104 12481.92 10.57 54937.28 88888.00 2012-04-13 16:11:30.875 104 12481.92 10.57 54937.28 88888.00 2012-04-13 16:11:31.000 104 12481.88 10.53 54937.25 88888.00 2012-04-13 16:11:31.125 104 12481.85 10.55 54937.28 88888.00 2012-04-13 16:11:31.250 104 12481.90 10.55 54937.28 88888.00 2012-04-13 16:11:31.375 104 12481.98 10.50 54937.28 88888.00 2012-04-13 16:11:31.500 104 12482.00 10.50 54937.25 88888.00 2012-04-13 16:11:31.625 104 12482.02 10.50 54937.28 88888.00 2012-04-13 16:11:31.750 104 12482.05 10.53 54937.30 88888.00 2012-04-13 16:11:31.875 104 12481.98 10.47 54937.30 88888.00 2012-04-13 16:11:32.000 104 12481.92 10.45 54937.28 88888.00 2012-04-13 16:11:32.125 104 12481.88 10.45 54937.28 88888.00 2012-04-13 16:11:32.250 104 12481.92 10.50 54937.30 88888.00 2012-04-13 16:11:32.375 104 12481.98 10.47 54937.30 88888.00 2012-04-13 16:11:32.500 104 12481.92 10.47 54937.32 88888.00 2012-04-13 16:11:32.625 104 12481.95 10.47 54937.30 88888.00 2012-04-13 16:11:32.750 104 12482.00 10.45 54937.28 88888.00 2012-04-13 16:11:32.875 104 12482.00 10.43 54937.28 88888.00 2012-04-13 16:11:33.000 104 12482.02 10.43 54937.32 88888.00 2012-04-13 16:11:33.125 104 12482.00 10.38 54937.30 88888.00 2012-04-13 16:11:33.250 104 12482.00 10.38 54937.32 88888.00 2012-04-13 16:11:33.375 104 12481.98 10.40 54937.30 88888.00 2012-04-13 16:11:33.500 104 12481.95 10.40 54937.28 88888.00 2012-04-13 16:11:33.625 104 12481.92 10.38 54937.28 88888.00 2012-04-13 16:11:33.750 104 12481.92 10.38 54937.30 88888.00 2012-04-13 16:11:33.875 104 12481.95 10.38 54937.30 88888.00 2012-04-13 16:11:34.000 104 12481.92 10.35 54937.35 88888.00 2012-04-13 16:11:34.125 104 12481.83 10.38 54937.35 88888.00 2012-04-13 16:11:34.250 104 12481.85 10.35 54937.32 88888.00 2012-04-13 16:11:34.375 104 12481.90 10.35 54937.35 88888.00 2012-04-13 16:11:34.500 104 12481.88 10.32 54937.38 88888.00 2012-04-13 16:11:34.625 104 12481.90 10.30 54937.35 88888.00 2012-04-13 16:11:34.750 104 12481.92 10.28 54937.30 88888.00 2012-04-13 16:11:34.875 104 12481.88 10.30 54937.30 88888.00 2012-04-13 16:11:35.000 104 12481.90 10.32 54937.35 88888.00 2012-04-13 16:11:35.125 104 12481.90 10.30 54937.38 88888.00 2012-04-13 16:11:35.250 104 12481.85 10.28 54937.35 88888.00 2012-04-13 16:11:35.375 104 12481.90 10.25 54937.32 88888.00 2012-04-13 16:11:35.500 104 12481.92 10.22 54937.30 88888.00 2012-04-13 16:11:35.625 104 12481.88 10.22 54937.30 88888.00 2012-04-13 16:11:35.750 104 12481.90 10.22 54937.30 88888.00 2012-04-13 16:11:35.875 104 12481.95 10.20 54937.35 88888.00 2012-04-13 16:11:36.000 104 12482.00 10.20 54937.32 88888.00 2012-04-13 16:11:36.125 104 12481.95 10.22 54937.35 88888.00 2012-04-13 16:11:36.250 104 12481.90 10.20 54937.38 88888.00 2012-04-13 16:11:36.375 104 12481.90 10.18 54937.35 88888.00 2012-04-13 16:11:36.500 104 12481.98 10.15 54937.38 88888.00 2012-04-13 16:11:36.625 104 12481.98 10.15 54937.38 88888.00 2012-04-13 16:11:36.750 104 12481.92 10.10 54937.35 88888.00 2012-04-13 16:11:36.875 104 12481.90 10.10 54937.38 88888.00 2012-04-13 16:11:37.000 104 12481.90 10.12 54937.38 88888.00 2012-04-13 16:11:37.125 104 12481.95 10.10 54937.43 88888.00 2012-04-13 16:11:37.250 104 12481.88 10.05 54937.40 88888.00 2012-04-13 16:11:37.375 104 12481.85 10.05 54937.35 88888.00 2012-04-13 16:11:37.500 104 12481.88 10.00 54937.38 88888.00 2012-04-13 16:11:37.625 104 12481.92 10.00 54937.38 88888.00 2012-04-13 16:11:37.750 104 12481.90 10.00 54937.38 88888.00 2012-04-13 16:11:37.875 104 12481.85 9.97 54937.32 88888.00 2012-04-13 16:11:38.000 104 12481.90 9.97 54937.35 88888.00 2012-04-13 16:11:38.125 104 12481.95 9.97 54937.40 88888.00 2012-04-13 16:11:38.250 104 12481.90 9.97 54937.43 88888.00 2012-04-13 16:11:38.375 104 12481.90 9.97 54937.43 88888.00 2012-04-13 16:11:38.500 104 12481.85 9.95 54937.43 88888.00 2012-04-13 16:11:38.625 104 12481.88 9.93 54937.40 88888.00 2012-04-13 16:11:38.750 104 12481.95 9.93 54937.40 88888.00 2012-04-13 16:11:38.875 104 12481.95 9.90 54937.35 88888.00 2012-04-13 16:11:39.000 104 12481.95 9.88 54937.40 88888.00 2012-04-13 16:11:39.125 104 12481.92 9.88 54937.43 88888.00 2012-04-13 16:11:39.250 104 12481.90 9.88 54937.43 88888.00 2012-04-13 16:11:39.375 104 12481.83 9.82 54937.43 88888.00 2012-04-13 16:11:39.500 104 12481.80 9.80 54937.40 88888.00 2012-04-13 16:11:39.625 104 12481.88 9.82 54937.43 88888.00 2012-04-13 16:11:39.750 104 12481.90 9.82 54937.43 88888.00 2012-04-13 16:11:39.875 104 12481.88 9.80 54937.43 88888.00 2012-04-13 16:11:40.000 104 12481.83 9.78 54937.45 88888.00 2012-04-13 16:11:40.125 104 12481.80 9.78 54937.45 88888.00 2012-04-13 16:11:40.250 104 12481.88 9.72 54937.45 88888.00 2012-04-13 16:11:40.375 104 12481.88 9.75 54937.45 88888.00 2012-04-13 16:11:40.500 104 12481.83 9.72 54937.45 88888.00 2012-04-13 16:11:40.625 104 12481.83 9.75 54937.47 88888.00 2012-04-13 16:11:40.750 104 12481.92 9.75 54937.47 88888.00 2012-04-13 16:11:40.875 104 12481.95 9.72 54937.50 88888.00 2012-04-13 16:11:41.000 104 12481.95 9.70 54937.47 88888.00 2012-04-13 16:11:41.125 104 12481.88 9.70 54937.47 88888.00 2012-04-13 16:11:41.250 104 12481.80 9.68 54937.50 88888.00 2012-04-13 16:11:41.375 104 12481.77 9.68 54937.47 88888.00 2012-04-13 16:11:41.500 104 12481.77 9.68 54937.47 88888.00 2012-04-13 16:11:41.625 104 12481.83 9.70 54937.50 88888.00 2012-04-13 16:11:41.750 104 12481.83 9.68 54937.47 88888.00 2012-04-13 16:11:41.875 104 12481.75 9.60 54937.47 88888.00 2012-04-13 16:11:42.000 104 12481.73 9.57 54937.47 88888.00 2012-04-13 16:11:42.125 104 12481.67 9.57 54937.53 88888.00 2012-04-13 16:11:42.250 104 12481.67 9.60 54937.55 88888.00 2012-04-13 16:11:42.375 104 12481.70 9.62 54937.55 88888.00 2012-04-13 16:11:42.500 104 12481.70 9.60 54937.55 88888.00 2012-04-13 16:11:42.625 104 12481.73 9.53 54937.53 88888.00 2012-04-13 16:11:42.750 104 12481.73 9.55 54937.50 88888.00 2012-04-13 16:11:42.875 104 12481.65 9.55 54937.53 88888.00 2012-04-13 16:11:43.000 104 12481.62 9.55 54937.53 88888.00 2012-04-13 16:11:43.125 104 12481.58 9.55 54937.55 88888.00 2012-04-13 16:11:43.250 104 12481.55 9.53 54937.55 88888.00 2012-04-13 16:11:43.375 104 12481.58 9.53 54937.53 88888.00 2012-04-13 16:11:43.500 104 12481.58 9.53 54937.57 88888.00 2012-04-13 16:11:43.625 104 12481.60 9.50 54937.57 88888.00 2012-04-13 16:11:43.750 104 12481.55 9.47 54937.57 88888.00 2012-04-13 16:11:43.875 104 12481.45 9.47 54937.57 88888.00 2012-04-13 16:11:44.000 104 12481.42 9.43 54937.57 88888.00 2012-04-13 16:11:44.125 104 12481.42 9.38 54937.57 88888.00 2012-04-13 16:11:44.250 104 12481.40 9.38 54937.57 88888.00 2012-04-13 16:11:44.375 104 12481.48 9.40 54937.57 88888.00 2012-04-13 16:11:44.500 104 12481.50 9.40 54937.57 88888.00 2012-04-13 16:11:44.625 104 12481.48 9.38 54937.60 88888.00 2012-04-13 16:11:44.750 104 12481.42 9.35 54937.60 88888.00 2012-04-13 16:11:44.875 104 12481.45 9.35 54937.57 88888.00 2012-04-13 16:11:45.000 104 12481.45 9.32 54937.57 88888.00 2012-04-13 16:11:45.125 104 12481.48 9.28 54937.60 88888.00 2012-04-13 16:11:45.250 104 12481.42 9.25 54937.62 88888.00 2012-04-13 16:11:45.375 104 12481.38 9.28 54937.60 88888.00 2012-04-13 16:11:45.500 104 12481.35 9.28 54937.62 88888.00 2012-04-13 16:11:45.625 104 12481.38 9.28 54937.65 88888.00 2012-04-13 16:11:45.750 104 12481.38 9.22 54937.68 88888.00 2012-04-13 16:11:45.875 104 12481.33 9.18 54937.62 88888.00 2012-04-13 16:11:46.000 104 12481.25 9.18 54937.60 88888.00 2012-04-13 16:11:46.125 104 12481.23 9.20 54937.65 88888.00 2012-04-13 16:11:46.250 104 12481.25 9.20 54937.62 88888.00 2012-04-13 16:11:46.375 104 12481.25 9.20 54937.65 88888.00 2012-04-13 16:11:46.500 104 12481.27 9.20 54937.65 88888.00 2012-04-13 16:11:46.625 104 12481.27 9.18 54937.68 88888.00 2012-04-13 16:11:46.750 104 12481.25 9.15 54937.68 88888.00 2012-04-13 16:11:46.875 104 12481.27 9.15 54937.70 88888.00 2012-04-13 16:11:47.000 104 12481.30 9.15 54937.68 88888.00 2012-04-13 16:11:47.125 104 12481.25 9.15 54937.68 88888.00 2012-04-13 16:11:47.250 104 12481.25 9.12 54937.68 88888.00 2012-04-13 16:11:47.375 104 12481.23 9.12 54937.70 88888.00 2012-04-13 16:11:47.500 104 12481.20 9.07 54937.68 88888.00 2012-04-13 16:11:47.625 104 12481.15 9.10 54937.68 88888.00 2012-04-13 16:11:47.750 104 12481.12 9.10 54937.65 88888.00 2012-04-13 16:11:47.875 104 12481.08 9.10 54937.68 88888.00 2012-04-13 16:11:48.000 104 12481.05 9.10 54937.70 88888.00 2012-04-13 16:11:48.125 104 12481.00 9.12 54937.70 88888.00 2012-04-13 16:11:48.250 104 12481.00 9.10 54937.72 88888.00 2012-04-13 16:11:48.375 104 12481.00 9.07 54937.70 88888.00 2012-04-13 16:11:48.500 104 12481.00 9.07 54937.70 88888.00 2012-04-13 16:11:48.625 104 12481.02 9.07 54937.70 88888.00 2012-04-13 16:11:48.750 104 12481.08 9.07 54937.70 88888.00 2012-04-13 16:11:48.875 104 12481.05 9.07 54937.70 88888.00 2012-04-13 16:11:49.000 104 12481.00 9.07 54937.70 88888.00 2012-04-13 16:11:49.125 104 12480.92 9.05 54937.70 88888.00 2012-04-13 16:11:49.250 104 12480.90 9.07 54937.72 88888.00 2012-04-13 16:11:49.375 104 12480.92 9.05 54937.72 88888.00 2012-04-13 16:11:49.500 104 12480.95 9.07 54937.72 88888.00 2012-04-13 16:11:49.625 104 12480.90 9.07 54937.75 88888.00 2012-04-13 16:11:49.750 104 12480.83 9.05 54937.75 88888.00 2012-04-13 16:11:49.875 104 12480.83 9.07 54937.72 88888.00 2012-04-13 16:11:50.000 104 12480.80 9.05 54937.72 88888.00 2012-04-13 16:11:50.125 104 12480.75 9.03 54937.75 88888.00 2012-04-13 16:11:50.250 104 12480.73 9.03 54937.75 88888.00 2012-04-13 16:11:50.375 104 12480.77 9.05 54937.75 88888.00 2012-04-13 16:11:50.500 104 12480.75 9.03 54937.72 88888.00 2012-04-13 16:11:50.625 104 12480.73 9.00 54937.72 88888.00 2012-04-13 16:11:50.750 104 12480.75 9.00 54937.75 88888.00 2012-04-13 16:11:50.875 104 12480.77 9.03 54937.75 88888.00 2012-04-13 16:11:51.000 104 12480.75 9.00 54937.75 88888.00 2012-04-13 16:11:51.125 104 12480.75 9.00 54937.75 88888.00 2012-04-13 16:11:51.250 104 12480.75 8.97 54937.78 88888.00 2012-04-13 16:11:51.375 104 12480.73 8.97 54937.78 88888.00 2012-04-13 16:11:51.500 104 12480.60 8.95 54937.78 88888.00 2012-04-13 16:11:51.625 104 12480.58 9.00 54937.80 88888.00 2012-04-13 16:11:51.750 104 12480.62 9.03 54937.80 88888.00 2012-04-13 16:11:51.875 104 12480.65 9.00 54937.82 88888.00 2012-04-13 16:11:52.000 104 12480.62 9.00 54937.78 88888.00 2012-04-13 16:11:52.125 104 12480.58 8.95 54937.80 88888.00 2012-04-13 16:11:52.250 104 12480.52 8.88 54937.80 88888.00 2012-04-13 16:11:52.375 104 12480.55 8.90 54937.78 88888.00 2012-04-13 16:11:52.500 104 12480.55 8.93 54937.82 88888.00 2012-04-13 16:11:52.625 104 12480.50 8.90 54937.82 88888.00 2012-04-13 16:11:52.750 104 12480.45 8.88 54937.82 88888.00 2012-04-13 16:11:52.875 104 12480.42 8.88 54937.82 88888.00 2012-04-13 16:11:53.000 104 12480.42 8.90 54937.78 88888.00 2012-04-13 16:11:53.125 104 12480.42 8.88 54937.82 88888.00 2012-04-13 16:11:53.250 104 12480.35 8.88 54937.85 88888.00 2012-04-13 16:11:53.375 104 12480.38 8.88 54937.82 88888.00 2012-04-13 16:11:53.500 104 12480.40 8.90 54937.80 88888.00 2012-04-13 16:11:53.625 104 12480.38 8.88 54937.82 88888.00 2012-04-13 16:11:53.750 104 12480.35 8.90 54937.82 88888.00 2012-04-13 16:11:53.875 104 12480.35 8.90 54937.85 88888.00 2012-04-13 16:11:54.000 104 12480.33 8.88 54937.85 88888.00 2012-04-13 16:11:54.125 104 12480.33 8.88 54937.88 88888.00 2012-04-13 16:11:54.250 104 12480.23 8.88 54937.88 88888.00 2012-04-13 16:11:54.375 104 12480.15 8.90 54937.88 88888.00 2012-04-13 16:11:54.500 104 12480.15 8.88 54937.88 88888.00 2012-04-13 16:11:54.625 104 12480.17 8.90 54937.90 88888.00 2012-04-13 16:11:54.750 104 12480.15 8.93 54937.88 88888.00 2012-04-13 16:11:54.875 104 12480.10 8.93 54937.88 88888.00 2012-04-13 16:11:55.000 104 12480.08 8.93 54937.88 88888.00 2012-04-13 16:11:55.125 104 12480.08 8.93 54937.90 88888.00 2012-04-13 16:11:55.250 104 12480.02 8.95 54937.88 88888.00 2012-04-13 16:11:55.375 104 12480.02 8.95 54937.88 88888.00 2012-04-13 16:11:55.500 104 12480.02 8.95 54937.90 88888.00 2012-04-13 16:11:55.625 104 12480.02 8.93 54937.90 88888.00 2012-04-13 16:11:55.750 104 12480.05 8.90 54937.90 88888.00 2012-04-13 16:11:55.875 104 12480.08 8.95 54937.88 88888.00 2012-04-13 16:11:56.000 104 12480.02 8.95 54937.85 88888.00 2012-04-13 16:11:56.125 104 12479.95 8.95 54937.88 88888.00 2012-04-13 16:11:56.250 104 12479.90 8.97 54937.93 88888.00 2012-04-13 16:11:56.375 104 12479.95 8.97 54937.93 88888.00 2012-04-13 16:11:56.500 104 12479.92 8.97 54937.93 88888.00 2012-04-13 16:11:56.625 104 12479.85 9.00 54937.90 88888.00 2012-04-13 16:11:56.750 104 12479.77 9.00 54937.93 88888.00 2012-04-13 16:11:56.875 104 12479.70 9.03 54937.93 88888.00 2012-04-13 16:11:57.000 104 12479.65 9.03 54937.95 88888.00 2012-04-13 16:11:57.125 104 12479.65 9.03 54937.95 88888.00 2012-04-13 16:11:57.250 104 12479.65 9.03 54937.90 88888.00 2012-04-13 16:11:57.375 104 12479.73 9.03 54937.90 88888.00 2012-04-13 16:11:57.500 104 12479.80 9.07 54937.93 88888.00 2012-04-13 16:11:57.625 104 12479.77 9.10 54937.93 88888.00 2012-04-13 16:11:57.750 104 12479.62 9.10 54937.90 88888.00 2012-04-13 16:11:57.875 104 12479.55 9.10 54937.95 88888.00 2012-04-13 16:11:58.000 104 12479.58 9.10 54937.93 88888.00 2012-04-13 16:11:58.125 104 12479.55 9.12 54937.93 88888.00 2012-04-13 16:11:58.250 104 12479.50 9.10 54937.90 88888.00 2012-04-13 16:11:58.375 104 12479.50 9.12 54937.90 88888.00 2012-04-13 16:11:58.500 104 12479.50 9.15 54937.93 88888.00 2012-04-13 16:11:58.625 104 12479.48 9.15 54937.93 88888.00 2012-04-13 16:11:58.750 104 12479.45 9.18 54937.95 88888.00 2012-04-13 16:11:58.875 104 12479.42 9.20 54937.95 88888.00 2012-04-13 16:11:59.000 104 12479.42 9.20 54937.93 88888.00 2012-04-13 16:11:59.125 104 12479.42 9.20 54937.95 88888.00 2012-04-13 16:11:59.250 104 12479.33 9.20 54937.95 88888.00 2012-04-13 16:11:59.375 104 12479.33 9.25 54937.95 88888.00 2012-04-13 16:11:59.500 104 12479.33 9.25 54937.93 88888.00 2012-04-13 16:11:59.625 104 12479.38 9.22 54937.93 88888.00 2012-04-13 16:11:59.750 104 12479.35 9.25 54937.95 88888.00 2012-04-13 16:11:59.875 104 12479.27 9.25 54937.95 88888.00 2012-04-13 16:12:00.000 104 12479.23 9.25 54937.93 88888.00 2012-04-13 16:12:00.125 104 12479.25 9.25 54937.95 88888.00 2012-04-13 16:12:00.250 104 12479.27 9.30 54937.93 88888.00 2012-04-13 16:12:00.375 104 12479.25 9.30 54937.95 88888.00 2012-04-13 16:12:00.500 104 12479.20 9.30 54937.93 88888.00 2012-04-13 16:12:00.625 104 12479.23 9.30 54937.93 88888.00 2012-04-13 16:12:00.750 104 12479.23 9.30 54937.88 88888.00 2012-04-13 16:12:00.875 104 12479.23 9.28 54937.88 88888.00 2012-04-13 16:12:01.000 104 12479.23 9.35 54937.88 88888.00 2012-04-13 16:12:01.125 104 12479.20 9.40 54937.93 88888.00 2012-04-13 16:12:01.250 104 12479.15 9.43 54937.90 88888.00 2012-04-13 16:12:01.375 104 12479.12 9.43 54937.88 88888.00 2012-04-13 16:12:01.500 104 12479.12 9.40 54937.88 88888.00 2012-04-13 16:12:01.625 104 12479.17 9.43 54937.88 88888.00 2012-04-13 16:12:01.750 104 12479.23 9.45 54937.93 88888.00 2012-04-13 16:12:01.875 104 12479.20 9.47 54937.90 88888.00 2012-04-13 16:12:02.000 104 12479.17 9.50 54937.90 88888.00 2012-04-13 16:12:02.125 104 12479.17 9.50 54937.90 88888.00 2012-04-13 16:12:02.250 104 12479.12 9.50 54937.88 88888.00 2012-04-13 16:12:02.375 104 12479.17 9.53 54937.88 88888.00 2012-04-13 16:12:02.500 104 12479.12 9.53 54937.90 88888.00 2012-04-13 16:12:02.625 104 12479.05 9.55 54937.90 88888.00 2012-04-13 16:12:02.750 104 12479.02 9.55 54937.90 88888.00 2012-04-13 16:12:02.875 104 12479.05 9.60 54937.90 88888.00 2012-04-13 16:12:03.000 104 12479.00 9.62 54937.88 88888.00 2012-04-13 16:12:03.125 104 12479.00 9.65 54937.88 88888.00 2012-04-13 16:12:03.250 104 12478.98 9.65 54937.90 88888.00 2012-04-13 16:12:03.375 104 12478.95 9.70 54937.93 88888.00 2012-04-13 16:12:03.500 104 12478.95 9.70 54937.93 88888.00 2012-04-13 16:12:03.625 104 12478.90 9.70 54937.90 88888.00 2012-04-13 16:12:03.750 104 12478.85 9.72 54937.90 88888.00 2012-04-13 16:12:03.875 104 12478.90 9.72 54937.90 88888.00 2012-04-13 16:12:04.000 104 12478.90 9.72 54937.88 88888.00 2012-04-13 16:12:04.125 104 12478.83 9.72 54937.88 88888.00 2012-04-13 16:12:04.250 104 12478.83 9.72 54937.90 88888.00 2012-04-13 16:12:04.375 104 12478.85 9.75 54937.90 88888.00 2012-04-13 16:12:04.500 104 12478.85 9.75 54937.90 88888.00 2012-04-13 16:12:04.625 104 12478.83 9.78 54937.85 88888.00 2012-04-13 16:12:04.750 104 12478.80 9.82 54937.85 88888.00 2012-04-13 16:12:04.875 104 12478.83 9.80 54937.85 88888.00 2012-04-13 16:12:05.000 104 12478.88 9.82 54937.85 88888.00 2012-04-13 16:12:05.125 104 12478.88 9.85 54937.88 88888.00 2012-04-13 16:12:05.250 104 12478.90 9.85 54937.85 88888.00 2012-04-13 16:12:05.375 104 12478.92 9.90 54937.82 88888.00 2012-04-13 16:12:05.500 104 12478.90 9.88 54937.80 88888.00 2012-04-13 16:12:05.625 104 12478.88 9.88 54937.82 88888.00 2012-04-13 16:12:05.750 104 12478.88 9.93 54937.82 88888.00 2012-04-13 16:12:05.875 104 12478.85 9.97 54937.85 88888.00 2012-04-13 16:12:06.000 104 12478.88 9.95 54937.82 88888.00 2012-04-13 16:12:06.125 104 12478.88 9.93 54937.80 88888.00 2012-04-13 16:12:06.250 104 12478.88 9.95 54937.80 88888.00 2012-04-13 16:12:06.375 104 12478.90 9.95 54937.80 88888.00 2012-04-13 16:12:06.500 104 12478.88 9.95 54937.80 88888.00 2012-04-13 16:12:06.625 104 12478.85 9.97 54937.80 88888.00 2012-04-13 16:12:06.750 104 12478.90 10.00 54937.80 88888.00 2012-04-13 16:12:06.875 104 12478.95 10.00 54937.80 88888.00 2012-04-13 16:12:07.000 104 12478.90 10.00 54937.80 88888.00 2012-04-13 16:12:07.125 104 12478.88 10.00 54937.78 88888.00 2012-04-13 16:12:07.250 104 12478.83 9.95 54937.75 88888.00 2012-04-13 16:12:07.375 104 12478.90 10.00 54937.75 88888.00 2012-04-13 16:12:07.500 104 12478.92 10.03 54937.78 88888.00 2012-04-13 16:12:07.625 104 12478.88 10.00 54937.75 88888.00 2012-04-13 16:12:07.750 104 12478.80 10.05 54937.75 88888.00 2012-04-13 16:12:07.875 104 12478.80 10.10 54937.78 88888.00 2012-04-13 16:12:08.000 104 12478.90 10.10 54937.75 88888.00 2012-04-13 16:12:08.125 104 12478.90 10.05 54937.72 88888.00 2012-04-13 16:12:08.250 104 12478.80 10.10 54937.72 88888.00 2012-04-13 16:12:08.375 104 12478.83 10.12 54937.72 88888.00 2012-04-13 16:12:08.500 104 12478.83 10.12 54937.70 88888.00 2012-04-13 16:12:08.625 104 12478.85 10.10 54937.72 88888.00 2012-04-13 16:12:08.750 104 12478.85 10.12 54937.70 88888.00 2012-04-13 16:12:08.875 104 12478.90 10.15 54937.70 88888.00 2012-04-13 16:12:09.000 104 12478.90 10.15 54937.70 88888.00 2012-04-13 16:12:09.125 104 12478.85 10.15 54937.68 88888.00 2012-04-13 16:12:09.250 104 12478.85 10.15 54937.70 88888.00 2012-04-13 16:12:09.375 104 12478.95 10.18 54937.70 88888.00 2012-04-13 16:12:09.500 104 12478.92 10.22 54937.70 88888.00 2012-04-13 16:12:09.625 104 12478.90 10.22 54937.68 88888.00 2012-04-13 16:12:09.750 104 12478.90 10.22 54937.68 88888.00 2012-04-13 16:12:09.875 104 12478.90 10.22 54937.68 88888.00 2012-04-13 16:12:10.000 104 12478.90 10.25 54937.68 88888.00 2012-04-13 16:12:10.125 104 12478.90 10.25 54937.68 88888.00 2012-04-13 16:12:10.250 104 12478.88 10.22 54937.65 88888.00 2012-04-13 16:12:10.375 104 12478.85 10.22 54937.62 88888.00 2012-04-13 16:12:10.500 104 12478.83 10.25 54937.65 88888.00 2012-04-13 16:12:10.625 104 12478.90 10.28 54937.62 88888.00 2012-04-13 16:12:10.750 104 12479.00 10.25 54937.62 88888.00 2012-04-13 16:12:10.875 104 12478.92 10.28 54937.62 88888.00 2012-04-13 16:12:11.000 104 12478.80 10.30 54937.62 88888.00 2012-04-13 16:12:11.125 104 12478.88 10.30 54937.62 88888.00 2012-04-13 16:12:11.250 104 12478.92 10.30 54937.62 88888.00 2012-04-13 16:12:11.375 104 12478.88 10.30 54937.62 88888.00 2012-04-13 16:12:11.500 104 12478.85 10.32 54937.60 88888.00 2012-04-13 16:12:11.625 104 12478.80 10.35 54937.60 88888.00 2012-04-13 16:12:11.750 104 12478.83 10.40 54937.57 88888.00 2012-04-13 16:12:11.875 104 12478.83 10.40 54937.60 88888.00 2012-04-13 16:12:12.000 104 12478.83 10.38 54937.57 88888.00 2012-04-13 16:12:12.125 104 12478.85 10.40 54937.62 88888.00 2012-04-13 16:12:12.250 104 12478.80 10.40 54937.60 88888.00 2012-04-13 16:12:12.375 104 12478.80 10.43 54937.62 88888.00 2012-04-13 16:12:12.500 104 12478.83 10.40 54937.60 88888.00 2012-04-13 16:12:12.625 104 12478.80 10.43 54937.57 88888.00 2012-04-13 16:12:12.750 104 12478.77 10.43 54937.57 88888.00 2012-04-13 16:12:12.875 104 12478.75 10.45 54937.60 88888.00 2012-04-13 16:12:13.000 104 12478.73 10.45 54937.57 88888.00 2012-04-13 16:12:13.125 104 12478.70 10.45 54937.55 88888.00 2012-04-13 16:12:13.250 104 12478.73 10.50 54937.60 88888.00 2012-04-13 16:12:13.375 104 12478.75 10.53 54937.60 88888.00 2012-04-13 16:12:13.500 104 12478.73 10.50 54937.57 88888.00 2012-04-13 16:12:13.625 104 12478.73 10.47 54937.55 88888.00 2012-04-13 16:12:13.750 104 12478.75 10.50 54937.55 88888.00 2012-04-13 16:12:13.875 104 12478.77 10.50 54937.55 88888.00 2012-04-13 16:12:14.000 104 12478.80 10.55 54937.53 88888.00 2012-04-13 16:12:14.125 104 12478.73 10.53 54937.55 88888.00 2012-04-13 16:12:14.250 104 12478.67 10.53 54937.50 88888.00 2012-04-13 16:12:14.375 104 12478.67 10.53 54937.50 88888.00 2012-04-13 16:12:14.500 104 12478.62 10.53 54937.50 88888.00 2012-04-13 16:12:14.625 104 12478.67 10.55 54937.50 88888.00 2012-04-13 16:12:14.750 104 12478.70 10.57 54937.50 88888.00 2012-04-13 16:12:14.875 104 12478.65 10.57 54937.53 88888.00 2012-04-13 16:12:15.000 104 12478.60 10.57 54937.57 88888.00 2012-04-13 16:12:15.125 104 12478.58 10.60 54937.55 88888.00 2012-04-13 16:12:15.250 104 12478.52 10.60 54937.47 88888.00 2012-04-13 16:12:15.375 104 12478.52 10.62 54937.50 88888.00 2012-04-13 16:12:15.500 104 12478.52 10.65 54937.50 88888.00 2012-04-13 16:12:15.625 104 12478.48 10.62 54937.47 88888.00 2012-04-13 16:12:15.750 104 12478.50 10.62 54937.47 88888.00 2012-04-13 16:12:15.875 104 12478.60 10.62 54937.47 88888.00 2012-04-13 16:12:16.000 104 12478.60 10.62 54937.50 88888.00 2012-04-13 16:12:16.125 104 12478.58 10.62 54937.50 88888.00 2012-04-13 16:12:16.250 104 12478.50 10.62 54937.50 88888.00 2012-04-13 16:12:16.375 104 12478.48 10.65 54937.47 88888.00 2012-04-13 16:12:16.500 104 12478.45 10.65 54937.50 88888.00 2012-04-13 16:12:16.625 104 12478.42 10.68 54937.50 88888.00 2012-04-13 16:12:16.750 104 12478.38 10.68 54937.53 88888.00 2012-04-13 16:12:16.875 104 12478.38 10.68 54937.50 88888.00 2012-04-13 16:12:17.000 104 12478.38 10.68 54937.47 88888.00 2012-04-13 16:12:17.125 104 12478.33 10.70 54937.47 88888.00 2012-04-13 16:12:17.250 104 12478.27 10.70 54937.50 88888.00 2012-04-13 16:12:17.375 104 12478.35 10.70 54937.47 88888.00 2012-04-13 16:12:17.500 104 12478.35 10.72 54937.47 88888.00 2012-04-13 16:12:17.625 104 12478.27 10.72 54937.47 88888.00 2012-04-13 16:12:17.750 104 12478.20 10.75 54937.50 88888.00 2012-04-13 16:12:17.875 104 12478.17 10.70 54937.50 88888.00 2012-04-13 16:12:18.000 104 12478.20 10.72 54937.47 88888.00 2012-04-13 16:12:18.125 104 12478.25 10.75 54937.47 88888.00 2012-04-13 16:12:18.250 104 12478.25 10.75 54937.45 88888.00 2012-04-13 16:12:18.375 104 12478.23 10.72 54937.43 88888.00 2012-04-13 16:12:18.500 104 12478.17 10.72 54937.43 88888.00 2012-04-13 16:12:18.625 104 12478.20 10.78 54937.45 88888.00 2012-04-13 16:12:18.750 104 12478.23 10.78 54937.45 88888.00 2012-04-13 16:12:18.875 104 12478.20 10.75 54937.47 88888.00 2012-04-13 16:12:19.000 104 12478.23 10.75 54937.45 88888.00 2012-04-13 16:12:19.125 104 12478.17 10.75 54937.47 88888.00 2012-04-13 16:12:19.250 104 12478.10 10.75 54937.45 88888.00 2012-04-13 16:12:19.375 104 12478.10 10.80 54937.45 88888.00 2012-04-13 16:12:19.500 104 12478.08 10.80 54937.45 88888.00 2012-04-13 16:12:19.625 104 12478.05 10.78 54937.43 88888.00 2012-04-13 16:12:19.750 104 12478.05 10.80 54937.45 88888.00 2012-04-13 16:12:19.875 104 12478.00 10.80 54937.45 88888.00 2012-04-13 16:12:20.000 104 12478.02 10.78 54937.43 88888.00 2012-04-13 16:12:20.125 104 12478.05 10.80 54937.43 88888.00 2012-04-13 16:12:20.250 104 12478.10 10.80 54937.43 88888.00 2012-04-13 16:12:20.375 104 12478.10 10.78 54937.45 88888.00 2012-04-13 16:12:20.500 104 12478.02 10.80 54937.43 88888.00 2012-04-13 16:12:20.625 104 12478.02 10.80 54937.43 88888.00 2012-04-13 16:12:20.750 104 12478.00 10.82 54937.43 88888.00 2012-04-13 16:12:20.875 104 12477.95 10.82 54937.43 88888.00 2012-04-13 16:12:21.000 104 12477.90 10.80 54937.40 88888.00 2012-04-13 16:12:21.125 104 12477.83 10.80 54937.40 88888.00 2012-04-13 16:12:21.250 104 12477.83 10.78 54937.45 88888.00 2012-04-13 16:12:21.375 104 12477.90 10.82 54937.45 88888.00 2012-04-13 16:12:21.500 104 12477.88 10.82 54937.43 88888.00 2012-04-13 16:12:21.625 104 12477.90 10.82 54937.43 88888.00 2012-04-13 16:12:21.750 104 12477.83 10.82 54937.43 88888.00 2012-04-13 16:12:21.875 104 12477.73 10.80 54937.40 88888.00 2012-04-13 16:12:22.000 104 12477.70 10.80 54937.40 88888.00 2012-04-13 16:12:22.125 104 12477.77 10.82 54937.38 88888.00 2012-04-13 16:12:22.250 104 12477.80 10.82 54937.40 88888.00 2012-04-13 16:12:22.375 104 12477.75 10.88 54937.40 88888.00 2012-04-13 16:12:22.500 104 12477.70 10.88 54937.40 88888.00 2012-04-13 16:12:22.625 104 12477.67 10.85 54937.40 88888.00 2012-04-13 16:12:22.750 104 12477.65 10.88 54937.43 88888.00 2012-04-13 16:12:22.875 104 12477.70 10.90 54937.40 88888.00 2012-04-13 16:12:23.000 104 12477.67 10.90 54937.40 88888.00 2012-04-13 16:12:23.125 104 12477.65 10.90 54937.40 88888.00 2012-04-13 16:12:23.250 104 12477.62 10.88 54937.40 88888.00 2012-04-13 16:12:23.375 104 12477.65 10.90 54937.40 88888.00 2012-04-13 16:12:23.500 104 12477.65 10.95 54937.40 88888.00 2012-04-13 16:12:23.625 104 12477.62 10.95 54937.38 88888.00 2012-04-13 16:12:23.750 104 12477.62 10.93 54937.38 88888.00 2012-04-13 16:12:23.875 104 12477.60 10.90 54937.32 88888.00 2012-04-13 16:12:24.000 104 12477.58 10.90 54937.30 88888.00 2012-04-13 16:12:24.125 104 12477.58 10.93 54937.38 88888.00 2012-04-13 16:12:24.250 104 12477.58 10.88 54937.38 88888.00 2012-04-13 16:12:24.375 104 12477.62 10.90 54937.38 88888.00 2012-04-13 16:12:24.500 104 12477.60 10.90 54937.38 88888.00 2012-04-13 16:12:24.625 104 12477.58 10.93 54937.38 88888.00 2012-04-13 16:12:24.750 104 12477.58 10.95 54937.38 88888.00 2012-04-13 16:12:24.875 104 12477.58 10.95 54937.35 88888.00 2012-04-13 16:12:25.000 104 12477.55 10.95 54937.38 88888.00 2012-04-13 16:12:25.125 104 12477.50 10.95 54937.38 88888.00 2012-04-13 16:12:25.250 104 12477.38 10.95 54937.38 88888.00 2012-04-13 16:12:25.375 104 12477.38 10.97 54937.40 88888.00 2012-04-13 16:12:25.500 104 12477.42 11.00 54937.40 88888.00 2012-04-13 16:12:25.625 104 12477.48 10.97 54937.35 88888.00 2012-04-13 16:12:25.750 104 12477.45 10.95 54937.35 88888.00 2012-04-13 16:12:25.875 104 12477.45 10.95 54937.40 88888.00 2012-04-13 16:12:26.000 104 12477.45 10.97 54937.38 88888.00 2012-04-13 16:12:26.125 104 12477.48 10.97 54937.35 88888.00 2012-04-13 16:12:26.250 104 12477.40 10.95 54937.35 88888.00 2012-04-13 16:12:26.375 104 12477.38 10.97 54937.32 88888.00 2012-04-13 16:12:26.500 104 12477.42 11.03 54937.38 88888.00 2012-04-13 16:12:26.625 104 12477.45 11.03 54937.38 88888.00 2012-04-13 16:12:26.750 104 12477.50 10.97 54937.38 88888.00 2012-04-13 16:12:26.875 104 12477.42 10.95 54937.35 88888.00 2012-04-13 16:12:27.000 104 12477.38 11.03 54937.35 88888.00 2012-04-13 16:12:27.125 104 12477.38 11.03 54937.38 88888.00 2012-04-13 16:12:27.250 104 12477.27 11.00 54937.38 88888.00 2012-04-13 16:12:27.375 104 12477.30 11.00 54937.35 88888.00 2012-04-13 16:12:27.500 104 12477.30 11.00 54937.35 88888.00 2012-04-13 16:12:27.625 104 12477.30 11.03 54937.35 88888.00 2012-04-13 16:12:27.750 104 12477.30 11.03 54937.35 88888.00 2012-04-13 16:12:27.875 104 12477.30 11.00 54937.35 88888.00 2012-04-13 16:12:28.000 104 12477.30 11.00 54937.32 88888.00 2012-04-13 16:12:28.125 104 12477.30 11.03 54937.30 88888.00 2012-04-13 16:12:28.250 104 12477.25 11.03 54937.28 88888.00 2012-04-13 16:12:28.375 104 12477.23 11.00 54937.28 88888.00 2012-04-13 16:12:28.500 104 12477.25 11.07 54937.32 88888.00 2012-04-13 16:12:28.625 104 12477.25 11.07 54937.32 88888.00 2012-04-13 16:12:28.750 104 12477.25 11.05 54937.30 88888.00 2012-04-13 16:12:28.875 104 12477.27 11.05 54937.30 88888.00 2012-04-13 16:12:29.000 104 12477.25 11.07 54937.30 88888.00 2012-04-13 16:12:29.125 104 12477.25 11.10 54937.30 88888.00 2012-04-13 16:12:29.250 104 12477.25 11.07 54937.32 88888.00 2012-04-13 16:12:29.375 104 12477.25 11.03 54937.28 88888.00 2012-04-13 16:12:29.500 104 12477.23 11.05 54937.28 88888.00 2012-04-13 16:12:29.625 104 12477.23 11.07 54937.30 88888.00 2012-04-13 16:12:29.750 104 12477.23 11.07 54937.28 88888.00 2012-04-13 16:12:29.875 104 12477.25 11.05 54937.25 88888.00 2012-04-13 16:12:30.000 104 12477.23 11.05 54937.25 88888.00 2012-04-13 16:12:30.125 104 12477.23 11.07 54937.25 88888.00 2012-04-13 16:12:30.250 104 12477.25 11.07 54937.25 88888.00 2012-04-13 16:12:30.375 104 12477.30 11.07 54937.22 88888.00 2012-04-13 16:12:30.500 104 12477.27 11.07 54937.20 88888.00 2012-04-13 16:12:30.625 104 12477.20 11.12 54937.25 88888.00 2012-04-13 16:12:30.750 104 12477.12 11.12 54937.20 88888.00 2012-04-13 16:12:30.875 104 12477.15 11.12 54937.22 88888.00 2012-04-13 16:12:31.000 104 12477.15 11.10 54937.20 88888.00 2012-04-13 16:12:31.125 104 12477.17 11.12 54937.18 88888.00 2012-04-13 16:12:31.250 104 12477.17 11.18 54937.22 88888.00 2012-04-13 16:12:31.375 104 12477.23 11.20 54937.22 88888.00 2012-04-13 16:12:31.500 104 12477.20 11.15 54937.18 88888.00 2012-04-13 16:12:31.625 104 12477.20 11.18 54937.20 88888.00 2012-04-13 16:12:31.750 104 12477.23 11.20 54937.25 88888.00 2012-04-13 16:12:31.875 104 12477.20 11.18 54937.20 88888.00 2012-04-13 16:12:32.000 104 12477.17 11.20 54937.18 88888.00 2012-04-13 16:12:32.125 104 12477.15 11.22 54937.18 88888.00 2012-04-13 16:12:32.250 104 12477.15 11.25 54937.18 88888.00 2012-04-13 16:12:32.375 104 12477.15 11.22 54937.18 88888.00 2012-04-13 16:12:32.500 104 12477.12 11.22 54937.18 88888.00 2012-04-13 16:12:32.625 104 12477.08 11.25 54937.18 88888.00 2012-04-13 16:12:32.750 104 12477.02 11.28 54937.15 88888.00 2012-04-13 16:12:32.875 104 12477.10 11.28 54937.12 88888.00 2012-04-13 16:12:33.000 104 12477.15 11.28 54937.12 88888.00 2012-04-13 16:12:33.125 104 12477.12 11.30 54937.15 88888.00 2012-04-13 16:12:33.250 104 12477.10 11.28 54937.15 88888.00 2012-04-13 16:12:33.375 104 12477.10 11.32 54937.12 88888.00 2012-04-13 16:12:33.500 104 12477.08 11.35 54937.15 88888.00 2012-04-13 16:12:33.625 104 12477.00 11.38 54937.15 88888.00 2012-04-13 16:12:33.750 104 12477.00 11.38 54937.15 88888.00 2012-04-13 16:12:33.875 104 12477.05 11.38 54937.15 88888.00 2012-04-13 16:12:34.000 104 12477.05 11.38 54937.12 88888.00 2012-04-13 16:12:34.125 104 12477.02 11.40 54937.12 88888.00 2012-04-13 16:12:34.250 104 12477.02 11.38 54937.15 88888.00 2012-04-13 16:12:34.375 104 12477.02 11.35 54937.12 88888.00 2012-04-13 16:12:34.500 104 12476.90 11.35 54937.12 88888.00 2012-04-13 16:12:34.625 104 12476.85 11.35 54937.10 88888.00 2012-04-13 16:12:34.750 104 12476.92 11.38 54937.07 88888.00 2012-04-13 16:12:34.875 104 12477.00 11.43 54937.07 88888.00 2012-04-13 16:12:35.000 104 12477.05 11.45 54937.07 88888.00 2012-04-13 16:12:35.125 104 12477.05 11.40 54937.07 88888.00 2012-04-13 16:12:35.250 104 12476.98 11.43 54937.07 88888.00 2012-04-13 16:12:35.375 104 12476.98 11.45 54937.10 88888.00 2012-04-13 16:12:35.500 104 12477.00 11.50 54937.10 88888.00 2012-04-13 16:12:35.625 104 12477.02 11.53 54937.10 88888.00 2012-04-13 16:12:35.750 104 12477.02 11.53 54937.07 88888.00 2012-04-13 16:12:35.875 104 12476.98 11.53 54937.07 88888.00 2012-04-13 16:12:36.000 104 12476.88 11.50 54937.03 88888.00 2012-04-13 16:12:36.125 104 12476.85 11.50 54937.03 88888.00 2012-04-13 16:12:36.250 104 12476.90 11.55 54937.07 88888.00 2012-04-13 16:12:36.375 104 12476.95 11.60 54937.07 88888.00 2012-04-13 16:12:36.500 104 12476.92 11.60 54937.05 88888.00 2012-04-13 16:12:36.625 104 12476.92 11.57 54937.05 88888.00 2012-04-13 16:12:36.750 104 12476.98 11.55 54937.03 88888.00 2012-04-13 16:12:36.875 104 12476.95 11.57 54937.03 88888.00 2012-04-13 16:12:37.000 104 12476.90 11.60 54936.97 88888.00 2012-04-13 16:12:37.125 104 12476.90 11.57 54937.00 88888.00 2012-04-13 16:12:37.250 104 12476.90 11.60 54937.03 88888.00 2012-04-13 16:12:37.375 104 12476.92 11.62 54937.03 88888.00 2012-04-13 16:12:37.500 104 12476.90 11.65 54937.05 88888.00 2012-04-13 16:12:37.625 104 12476.92 11.70 54937.05 88888.00 2012-04-13 16:12:37.750 104 12476.88 11.68 54937.00 88888.00 2012-04-13 16:12:37.875 104 12476.85 11.68 54937.00 88888.00 2012-04-13 16:12:38.000 104 12476.85 11.68 54937.00 88888.00 2012-04-13 16:12:38.125 104 12476.83 11.70 54937.00 88888.00 2012-04-13 16:12:38.250 104 12476.83 11.68 54937.00 88888.00 2012-04-13 16:12:38.375 104 12476.85 11.72 54937.00 88888.00 2012-04-13 16:12:38.500 104 12476.83 11.80 54937.00 88888.00 2012-04-13 16:12:38.625 104 12476.80 11.80 54937.00 88888.00 2012-04-13 16:12:38.750 104 12476.80 11.78 54936.97 88888.00 2012-04-13 16:12:38.875 104 12476.80 11.80 54936.97 88888.00 2012-04-13 16:12:39.000 104 12476.80 11.82 54937.00 88888.00 2012-04-13 16:12:39.125 104 12476.75 11.82 54936.95 88888.00 2012-04-13 16:12:39.250 104 12476.70 11.80 54936.93 88888.00 2012-04-13 16:12:39.375 104 12476.67 11.85 54936.95 88888.00 2012-04-13 16:12:39.500 104 12476.65 11.85 54936.97 88888.00 2012-04-13 16:12:39.625 104 12476.70 11.88 54936.97 88888.00 2012-04-13 16:12:39.750 104 12476.67 11.88 54936.95 88888.00 2012-04-13 16:12:39.875 104 12476.65 11.90 54936.95 88888.00 2012-04-13 16:12:40.000 104 12476.70 11.93 54936.95 88888.00 2012-04-13 16:12:40.125 104 12476.70 11.95 54936.95 88888.00 2012-04-13 16:12:40.250 104 12476.60 11.95 54936.95 88888.00 2012-04-13 16:12:40.375 104 12476.58 11.95 54936.95 88888.00 2012-04-13 16:12:40.500 104 12476.60 11.95 54936.93 88888.00 2012-04-13 16:12:40.625 104 12476.55 12.00 54936.93 88888.00 2012-04-13 16:12:40.750 104 12476.50 12.03 54936.93 88888.00 2012-04-13 16:12:40.875 104 12476.50 12.03 54936.90 88888.00 2012-04-13 16:12:41.000 104 12476.50 12.03 54936.90 88888.00 2012-04-13 16:12:41.125 104 12476.55 12.05 54936.90 88888.00 2012-04-13 16:12:41.250 104 12476.50 12.05 54936.88 88888.00 2012-04-13 16:12:41.375 104 12476.50 12.07 54936.90 88888.00 2012-04-13 16:12:41.500 104 12476.55 12.12 54936.90 88888.00 2012-04-13 16:12:41.625 104 12476.58 12.15 54936.88 88888.00 2012-04-13 16:12:41.750 104 12476.52 12.15 54936.85 88888.00 2012-04-13 16:12:41.875 104 12476.48 12.15 54936.85 88888.00 2012-04-13 16:12:42.000 104 12476.48 12.15 54936.82 88888.00 2012-04-13 16:12:42.125 104 12476.50 12.18 54936.82 88888.00 2012-04-13 16:12:42.250 104 12476.42 12.18 54936.85 88888.00 2012-04-13 16:12:42.375 104 12476.45 12.15 54936.82 88888.00 2012-04-13 16:12:42.500 104 12476.48 12.18 54936.85 88888.00 2012-04-13 16:12:42.625 104 12476.45 12.22 54936.85 88888.00 2012-04-13 16:12:42.750 104 12476.45 12.22 54936.82 88888.00 2012-04-13 16:12:42.875 104 12476.50 12.28 54936.85 88888.00 2012-04-13 16:12:43.000 104 12476.48 12.28 54936.82 88888.00 2012-04-13 16:12:43.125 104 12476.50 12.22 54936.82 88888.00 2012-04-13 16:12:43.250 104 12476.58 12.25 54936.82 88888.00 2012-04-13 16:12:43.375 104 12476.62 12.30 54936.82 88888.00 2012-04-13 16:12:43.500 104 12476.58 12.32 54936.80 88888.00 2012-04-13 16:12:43.625 104 12476.48 12.30 54936.80 88888.00 2012-04-13 16:12:43.750 104 12476.50 12.30 54936.80 88888.00 2012-04-13 16:12:43.875 104 12476.48 12.35 54936.80 88888.00 2012-04-13 16:12:44.000 104 12476.42 12.35 54936.80 88888.00 2012-04-13 16:12:44.125 104 12476.45 12.40 54936.82 88888.00 2012-04-13 16:12:44.250 104 12476.42 12.43 54936.82 88888.00 2012-04-13 16:12:44.375 104 12476.38 12.40 54936.82 88888.00 2012-04-13 16:12:44.500 104 12476.30 12.45 54936.80 88888.00 2012-04-13 16:12:44.625 104 12476.35 12.43 54936.78 88888.00 2012-04-13 16:12:44.750 104 12476.42 12.45 54936.78 88888.00 2012-04-13 16:12:44.875 104 12476.42 12.47 54936.78 88888.00 2012-04-13 16:12:45.000 104 12476.45 12.47 54936.75 88888.00 2012-04-13 16:12:45.125 104 12476.40 12.45 54936.75 88888.00 2012-04-13 16:12:45.250 104 12476.30 12.47 54936.75 88888.00 2012-04-13 16:12:45.375 104 12476.38 12.50 54936.78 88888.00 2012-04-13 16:12:45.500 104 12476.38 12.50 54936.80 88888.00 2012-04-13 16:12:45.625 104 12476.35 12.53 54936.78 88888.00 2012-04-13 16:12:45.750 104 12476.38 12.55 54936.75 88888.00 2012-04-13 16:12:45.875 104 12476.35 12.57 54936.75 88888.00 2012-04-13 16:12:46.000 104 12476.42 12.60 54936.75 88888.00 2012-04-13 16:12:46.125 104 12476.40 12.57 54936.75 88888.00 2012-04-13 16:12:46.250 104 12476.30 12.60 54936.72 88888.00 2012-04-13 16:12:46.375 104 12476.33 12.62 54936.75 88888.00 2012-04-13 16:12:46.500 104 12476.30 12.65 54936.75 88888.00 2012-04-13 16:12:46.625 104 12476.30 12.65 54936.72 88888.00 2012-04-13 16:12:46.750 104 12476.35 12.62 54936.72 88888.00 2012-04-13 16:12:46.875 104 12476.33 12.68 54936.72 88888.00 2012-04-13 16:12:47.000 104 12476.35 12.68 54936.72 88888.00 2012-04-13 16:12:47.125 104 12476.35 12.70 54936.72 88888.00 2012-04-13 16:12:47.250 104 12476.27 12.70 54936.70 88888.00 2012-04-13 16:12:47.375 104 12476.25 12.72 54936.70 88888.00 2012-04-13 16:12:47.500 104 12476.30 12.75 54936.72 88888.00 2012-04-13 16:12:47.625 104 12476.33 12.75 54936.72 88888.00 2012-04-13 16:12:47.750 104 12476.27 12.78 54936.72 88888.00 2012-04-13 16:12:47.875 104 12476.30 12.75 54936.68 88888.00 2012-04-13 16:12:48.000 104 12476.30 12.78 54936.68 88888.00 2012-04-13 16:12:48.125 104 12476.30 12.78 54936.70 88888.00 2012-04-13 16:12:48.250 104 12476.27 12.80 54936.70 88888.00 2012-04-13 16:12:48.375 104 12476.27 12.80 54936.68 88888.00 2012-04-13 16:12:48.500 104 12476.27 12.80 54936.68 88888.00 2012-04-13 16:12:48.625 104 12476.25 12.80 54936.68 88888.00 2012-04-13 16:12:48.750 104 12476.27 12.85 54936.70 88888.00 2012-04-13 16:12:48.875 104 12476.25 12.85 54936.70 88888.00 2012-04-13 16:12:49.000 104 12476.25 12.85 54936.68 88888.00 2012-04-13 16:12:49.125 104 12476.30 12.82 54936.68 88888.00 2012-04-13 16:12:49.250 104 12476.35 12.82 54936.70 88888.00 2012-04-13 16:12:49.375 104 12476.33 12.85 54936.68 88888.00 2012-04-13 16:12:49.500 104 12476.27 12.90 54936.70 88888.00 2012-04-13 16:12:49.625 104 12476.25 12.90 54936.68 88888.00 2012-04-13 16:12:49.750 104 12476.25 12.93 54936.68 88888.00 2012-04-13 16:12:49.875 104 12476.25 12.93 54936.68 88888.00 2012-04-13 16:12:50.000 104 12476.25 12.90 54936.62 88888.00 2012-04-13 16:12:50.125 104 12476.15 12.85 54936.65 88888.00 2012-04-13 16:12:50.250 104 12476.10 12.90 54936.65 88888.00 2012-04-13 16:12:50.375 104 12476.10 12.93 54936.62 88888.00 2012-04-13 16:12:50.500 104 12476.08 12.93 54936.60 88888.00 2012-04-13 16:12:50.625 104 12476.10 12.93 54936.62 88888.00 2012-04-13 16:12:50.750 104 12476.08 12.95 54936.62 88888.00 2012-04-13 16:12:50.875 104 12476.05 12.97 54936.65 88888.00 2012-04-13 16:12:51.000 104 12476.05 13.05 54936.68 88888.00 2012-04-13 16:12:51.125 104 12476.08 13.03 54936.62 88888.00 2012-04-13 16:12:51.250 104 12476.05 13.03 54936.65 88888.00 2012-04-13 16:12:51.375 104 12476.05 13.03 54936.62 88888.00 2012-04-13 16:12:51.500 104 12476.08 13.05 54936.62 88888.00 2012-04-13 16:12:51.625 104 12476.10 13.05 54936.62 88888.00 2012-04-13 16:12:51.750 104 12476.08 13.05 54936.62 88888.00 2012-04-13 16:12:51.875 104 12476.05 13.03 54936.62 88888.00 2012-04-13 16:12:52.000 104 12476.02 13.03 54936.62 88888.00 2012-04-13 16:12:52.125 104 12476.02 13.05 54936.65 88888.00 2012-04-13 16:12:52.250 104 12476.00 13.05 54936.65 88888.00 2012-04-13 16:12:52.375 104 12476.00 13.07 54936.62 88888.00 2012-04-13 16:12:52.500 104 12475.98 13.10 54936.62 88888.00 2012-04-13 16:12:52.625 104 12476.08 13.10 54936.62 88888.00 2012-04-13 16:12:52.750 104 12476.08 13.12 54936.60 88888.00 2012-04-13 16:12:52.875 104 12476.08 13.10 54936.60 88888.00 2012-04-13 16:12:53.000 104 12476.08 13.12 54936.57 88888.00 2012-04-13 16:12:53.125 104 12476.00 13.10 54936.57 88888.00 2012-04-13 16:12:53.250 104 12476.00 13.12 54936.62 88888.00 2012-04-13 16:12:53.375 104 12476.05 13.15 54936.62 88888.00 2012-04-13 16:12:53.500 104 12476.05 13.18 54936.60 88888.00 2012-04-13 16:12:53.625 104 12476.05 13.20 54936.57 88888.00 2012-04-13 16:12:53.750 104 12476.05 13.20 54936.57 88888.00 2012-04-13 16:12:53.875 104 12476.02 13.15 54936.53 88888.00 2012-04-13 16:12:54.000 104 12476.00 13.15 54936.53 88888.00 2012-04-13 16:12:54.125 104 12475.98 13.20 54936.53 88888.00 2012-04-13 16:12:54.250 104 12475.98 13.22 54936.55 88888.00 2012-04-13 16:12:54.375 104 12475.95 13.22 54936.53 88888.00 2012-04-13 16:12:54.500 104 12476.00 13.20 54936.53 88888.00 2012-04-13 16:12:54.625 104 12476.00 13.25 54936.55 88888.00 2012-04-13 16:12:54.750 104 12475.98 13.25 54936.55 88888.00 2012-04-13 16:12:54.875 104 12475.98 13.22 54936.53 88888.00 2012-04-13 16:12:55.000 104 12476.00 13.25 54936.50 88888.00 2012-04-13 16:12:55.125 104 12476.05 13.28 54936.53 88888.00 2012-04-13 16:12:55.250 104 12476.08 13.28 54936.53 88888.00 2012-04-13 16:12:55.375 104 12476.02 13.30 54936.53 88888.00 2012-04-13 16:12:55.500 104 12476.00 13.32 54936.53 88888.00 2012-04-13 16:12:55.625 104 12476.00 13.32 54936.53 88888.00 2012-04-13 16:12:55.750 104 12475.98 13.35 54936.50 88888.00 2012-04-13 16:12:55.875 104 12475.92 13.35 54936.53 88888.00 2012-04-13 16:12:56.000 104 12475.92 13.32 54936.50 88888.00 2012-04-13 16:12:56.125 104 12475.98 13.30 54936.50 88888.00 2012-04-13 16:12:56.250 104 12476.00 13.35 54936.50 88888.00 2012-04-13 16:12:56.375 104 12475.98 13.35 54936.50 88888.00 2012-04-13 16:12:56.500 104 12475.95 13.35 54936.47 88888.00 2012-04-13 16:12:56.625 104 12475.95 13.38 54936.47 88888.00 2012-04-13 16:12:56.750 104 12475.90 13.43 54936.47 88888.00 2012-04-13 16:12:56.875 104 12475.85 13.43 54936.45 88888.00 2012-04-13 16:12:57.000 104 12475.90 13.40 54936.43 88888.00 2012-04-13 16:12:57.125 104 12475.88 13.40 54936.45 88888.00 2012-04-13 16:12:57.250 104 12475.85 13.45 54936.45 88888.00 2012-04-13 16:12:57.375 104 12475.92 13.47 54936.47 88888.00 2012-04-13 16:12:57.500 104 12475.95 13.50 54936.47 88888.00 2012-04-13 16:12:57.625 104 12475.95 13.53 54936.47 88888.00 2012-04-13 16:12:57.750 104 12475.98 13.53 54936.45 88888.00 2012-04-13 16:12:57.875 104 12475.95 13.53 54936.45 88888.00 2012-04-13 16:12:58.000 104 12475.90 13.53 54936.45 88888.00 2012-04-13 16:12:58.125 104 12475.90 13.55 54936.45 88888.00 2012-04-13 16:12:58.250 104 12475.92 13.53 54936.45 88888.00 2012-04-13 16:12:58.375 104 12475.90 13.53 54936.45 88888.00 2012-04-13 16:12:58.500 104 12475.85 13.53 54936.47 88888.00 2012-04-13 16:12:58.625 104 12475.88 13.57 54936.43 88888.00 2012-04-13 16:12:58.750 104 12475.98 13.60 54936.40 88888.00 2012-04-13 16:12:58.875 104 12476.05 13.60 54936.40 88888.00 2012-04-13 16:12:59.000 104 12476.02 13.62 54936.40 88888.00 2012-04-13 16:12:59.125 104 12476.00 13.62 54936.43 88888.00 2012-04-13 16:12:59.250 104 12475.95 13.60 54936.45 88888.00 2012-04-13 16:12:59.375 104 12475.98 13.65 54936.43 88888.00 2012-04-13 16:12:59.500 104 12476.02 13.68 54936.43 88888.00 2012-04-13 16:12:59.625 104 12476.05 13.70 54936.40 88888.00 2012-04-13 16:12:59.750 104 12476.05 13.72 54936.38 88888.00 2012-04-13 16:12:59.875 104 12476.02 13.70 54936.38 88888.00 2012-04-13 16:13:00.000 104 12476.02 13.70 54936.43 88888.00 2012-04-13 16:13:00.125 104 12476.02 13.72 54936.40 88888.00 2012-04-13 16:13:00.250 104 12476.02 13.72 54936.40 88888.00 2012-04-13 16:13:00.375 104 12476.05 13.75 54936.40 88888.00 2012-04-13 16:13:00.500 104 12476.02 13.80 54936.40 88888.00 2012-04-13 16:13:00.625 104 12476.08 13.80 54936.40 88888.00 2012-04-13 16:13:00.750 104 12476.08 13.80 54936.38 88888.00 2012-04-13 16:13:00.875 104 12476.02 13.82 54936.38 88888.00 2012-04-13 16:13:01.000 104 12476.08 13.82 54936.32 88888.00 2012-04-13 16:13:01.125 104 12476.10 13.82 54936.32 88888.00 2012-04-13 16:13:01.250 104 12476.05 13.82 54936.35 88888.00 2012-04-13 16:13:01.375 104 12476.02 13.85 54936.35 88888.00 2012-04-13 16:13:01.500 104 12476.00 13.93 54936.35 88888.00 2012-04-13 16:13:01.625 104 12476.05 13.95 54936.35 88888.00 2012-04-13 16:13:01.750 104 12476.10 13.95 54936.32 88888.00 2012-04-13 16:13:01.875 104 12476.15 13.97 54936.30 88888.00 2012-04-13 16:13:02.000 104 12476.10 14.00 54936.28 88888.00 2012-04-13 16:13:02.125 104 12476.08 13.97 54936.30 88888.00 2012-04-13 16:13:02.250 104 12476.05 13.95 54936.30 88888.00 2012-04-13 16:13:02.375 104 12476.08 14.00 54936.32 88888.00 2012-04-13 16:13:02.500 104 12476.10 14.07 54936.32 88888.00 2012-04-13 16:13:02.625 104 12476.12 14.10 54936.30 88888.00 2012-04-13 16:13:02.750 104 12476.10 14.07 54936.28 88888.00 2012-04-13 16:13:02.875 104 12476.10 14.10 54936.28 88888.00 2012-04-13 16:13:03.000 104 12476.15 14.10 54936.28 88888.00 2012-04-13 16:13:03.125 104 12476.15 14.10 54936.30 88888.00 2012-04-13 16:13:03.250 104 12476.15 14.12 54936.30 88888.00 2012-04-13 16:13:03.375 104 12476.20 14.12 54936.28 88888.00 2012-04-13 16:13:03.500 104 12476.17 14.15 54936.25 88888.00 2012-04-13 16:13:03.625 104 12476.15 14.20 54936.25 88888.00 2012-04-13 16:13:03.750 104 12476.12 14.20 54936.28 88888.00 2012-04-13 16:13:03.875 104 12476.15 14.18 54936.25 88888.00 2012-04-13 16:13:04.000 104 12476.20 14.20 54936.25 88888.00 2012-04-13 16:13:04.125 104 12476.20 14.22 54936.22 88888.00 2012-04-13 16:13:04.250 104 12476.20 14.25 54936.28 88888.00 2012-04-13 16:13:04.375 104 12476.23 14.30 54936.25 88888.00 2012-04-13 16:13:04.500 104 12476.27 14.30 54936.22 88888.00 2012-04-13 16:13:04.625 104 12476.30 14.32 54936.20 88888.00 2012-04-13 16:13:04.750 104 12476.30 14.32 54936.22 88888.00 2012-04-13 16:13:04.875 104 12476.25 14.30 54936.18 88888.00 2012-04-13 16:13:05.000 104 12476.27 14.30 54936.18 88888.00 2012-04-13 16:13:05.125 104 12476.25 14.32 54936.18 88888.00 2012-04-13 16:13:05.250 104 12476.17 14.35 54936.20 88888.00 2012-04-13 16:13:05.375 104 12476.17 14.40 54936.22 88888.00 2012-04-13 16:13:05.500 104 12476.20 14.43 54936.22 88888.00 2012-04-13 16:13:05.625 104 12476.27 14.38 54936.22 88888.00 2012-04-13 16:13:05.750 104 12476.30 14.38 54936.20 88888.00 2012-04-13 16:13:05.875 104 12476.30 14.40 54936.18 88888.00 2012-04-13 16:13:06.000 104 12476.27 14.40 54936.20 88888.00 2012-04-13 16:13:06.125 104 12476.33 14.43 54936.22 88888.00 2012-04-13 16:13:06.250 104 12476.30 14.43 54936.22 88888.00 2012-04-13 16:13:06.375 104 12476.30 14.45 54936.20 88888.00 2012-04-13 16:13:06.500 104 12476.35 14.43 54936.20 88888.00 2012-04-13 16:13:06.625 104 12476.33 14.43 54936.20 88888.00 2012-04-13 16:13:06.750 104 12476.27 14.45 54936.20 88888.00 2012-04-13 16:13:06.875 104 12476.25 14.45 54936.18 88888.00 2012-04-13 16:13:07.000 104 12476.25 14.47 54936.18 88888.00 2012-04-13 16:13:07.125 104 12476.27 14.47 54936.18 88888.00 2012-04-13 16:13:07.250 104 12476.27 14.47 54936.18 88888.00 2012-04-13 16:13:07.375 104 12476.33 14.50 54936.18 88888.00 2012-04-13 16:13:07.500 104 12476.35 14.50 54936.15 88888.00 2012-04-13 16:13:07.625 104 12476.35 14.55 54936.18 88888.00 2012-04-13 16:13:07.750 104 12476.35 14.55 54936.18 88888.00 2012-04-13 16:13:07.875 104 12476.30 14.57 54936.15 88888.00 2012-04-13 16:13:08.000 104 12476.38 14.55 54936.15 88888.00 2012-04-13 16:13:08.125 104 12476.40 14.55 54936.15 88888.00 2012-04-13 16:13:08.250 104 12476.38 14.60 54936.18 88888.00 2012-04-13 16:13:08.375 104 12476.38 14.62 54936.15 88888.00 2012-04-13 16:13:08.500 104 12476.33 14.62 54936.15 88888.00 2012-04-13 16:13:08.625 104 12476.33 14.62 54936.15 88888.00 2012-04-13 16:13:08.750 104 12476.42 14.65 54936.15 88888.00 2012-04-13 16:13:08.875 104 12476.48 14.65 54936.12 88888.00 2012-04-13 16:13:09.000 104 12476.50 14.68 54936.10 88888.00 2012-04-13 16:13:09.125 104 12476.48 14.68 54936.10 88888.00 2012-04-13 16:13:09.250 104 12476.42 14.68 54936.15 88888.00 2012-04-13 16:13:09.375 104 12476.48 14.68 54936.12 88888.00 2012-04-13 16:13:09.500 104 12476.48 14.70 54936.12 88888.00 2012-04-13 16:13:09.625 104 12476.50 14.70 54936.10 88888.00 2012-04-13 16:13:09.750 104 12476.48 14.70 54936.10 88888.00 2012-04-13 16:13:09.875 104 12476.45 14.68 54936.10 88888.00 2012-04-13 16:13:10.000 104 12476.50 14.68 54936.05 88888.00 2012-04-13 16:13:10.125 104 12476.50 14.70 54936.07 88888.00 2012-04-13 16:13:10.250 104 12476.48 14.68 54936.05 88888.00 2012-04-13 16:13:10.375 104 12476.42 14.70 54936.07 88888.00 2012-04-13 16:13:10.500 104 12476.50 14.72 54936.10 88888.00 2012-04-13 16:13:10.625 104 12476.60 14.72 54936.07 88888.00 2012-04-13 16:13:10.750 104 12476.60 14.72 54936.05 88888.00 2012-04-13 16:13:10.875 104 12476.55 14.72 54936.07 88888.00 2012-04-13 16:13:11.000 104 12476.55 14.75 54936.05 88888.00 2012-04-13 16:13:11.125 104 12476.52 14.80 54936.05 88888.00 2012-04-13 16:13:11.250 104 12476.52 14.78 54936.07 88888.00 2012-04-13 16:13:11.375 104 12476.60 14.80 54936.07 88888.00 2012-04-13 16:13:11.500 104 12476.65 14.85 54936.05 88888.00 2012-04-13 16:13:11.625 104 12476.62 14.85 54936.05 88888.00 2012-04-13 16:13:11.750 104 12476.60 14.82 54936.05 88888.00 2012-04-13 16:13:11.875 104 12476.67 14.82 54936.05 88888.00 2012-04-13 16:13:12.000 104 12476.73 14.82 54936.03 88888.00 2012-04-13 16:13:12.125 104 12476.65 14.85 54936.05 88888.00 2012-04-13 16:13:12.250 104 12476.60 14.85 54936.03 88888.00 2012-04-13 16:13:12.375 104 12476.62 14.85 54936.00 88888.00 2012-04-13 16:13:12.500 104 12476.65 14.88 54936.00 88888.00 2012-04-13 16:13:12.625 104 12476.67 14.90 54936.03 88888.00 2012-04-13 16:13:12.750 104 12476.70 14.93 54936.03 88888.00 2012-04-13 16:13:12.875 104 12476.75 14.93 54936.03 88888.00 2012-04-13 16:13:13.000 104 12476.70 14.93 54936.03 88888.00 2012-04-13 16:13:13.125 104 12476.62 14.93 54936.03 88888.00 2012-04-13 16:13:13.250 104 12476.58 14.95 54936.03 88888.00 2012-04-13 16:13:13.375 104 12476.65 14.97 54936.03 88888.00 2012-04-13 16:13:13.500 104 12476.67 15.00 54936.03 88888.00 2012-04-13 16:13:13.625 104 12476.73 14.97 54936.03 88888.00 2012-04-13 16:13:13.750 104 12476.70 15.00 54936.00 88888.00 2012-04-13 16:13:13.875 104 12476.65 14.97 54936.00 88888.00 2012-04-13 16:13:14.000 104 12476.65 14.97 54936.00 88888.00 2012-04-13 16:13:14.125 104 12476.67 15.00 54936.05 88888.00 2012-04-13 16:13:14.250 104 12476.70 15.03 54936.03 88888.00 2012-04-13 16:13:14.375 104 12476.77 15.03 54936.00 88888.00 2012-04-13 16:13:14.500 104 12476.77 15.00 54935.97 88888.00 2012-04-13 16:13:14.625 104 12476.80 14.97 54935.97 88888.00 2012-04-13 16:13:14.750 104 12476.80 15.03 54935.97 88888.00 2012-04-13 16:13:14.875 104 12476.80 15.00 54935.97 88888.00 2012-04-13 16:13:15.000 104 12476.75 15.05 54935.95 88888.00 2012-04-13 16:13:15.125 104 12476.77 15.05 54935.97 88888.00 2012-04-13 16:13:15.250 104 12476.77 15.00 54935.97 88888.00 2012-04-13 16:13:15.375 104 12476.80 15.00 54935.95 88888.00 2012-04-13 16:13:15.500 104 12476.83 15.05 54935.97 88888.00 2012-04-13 16:13:15.625 104 12476.83 15.10 54935.95 88888.00 2012-04-13 16:13:15.750 104 12476.80 15.07 54935.95 88888.00 2012-04-13 16:13:15.875 104 12476.80 15.07 54935.95 88888.00 2012-04-13 16:13:16.000 104 12476.83 15.07 54935.95 88888.00 2012-04-13 16:13:16.125 104 12476.88 15.07 54935.95 88888.00 2012-04-13 16:13:16.250 104 12476.85 15.07 54935.93 88888.00 2012-04-13 16:13:16.375 104 12476.88 15.10 54935.90 88888.00 2012-04-13 16:13:16.500 104 12476.85 15.10 54935.90 88888.00 2012-04-13 16:13:16.625 104 12476.85 15.10 54935.93 88888.00 2012-04-13 16:13:16.750 104 12476.85 15.10 54935.90 88888.00 2012-04-13 16:13:16.875 104 12476.90 15.10 54935.88 88888.00 2012-04-13 16:13:17.000 104 12476.95 15.12 54935.88 88888.00 2012-04-13 16:13:17.125 104 12476.95 15.12 54935.90 88888.00 2012-04-13 16:13:17.250 104 12476.90 15.12 54935.90 88888.00 2012-04-13 16:13:17.375 104 12476.90 15.15 54935.93 88888.00 2012-04-13 16:13:17.500 104 12476.90 15.15 54935.93 88888.00 2012-04-13 16:13:17.625 104 12476.92 15.10 54935.90 88888.00 2012-04-13 16:13:17.750 104 12476.98 15.12 54935.88 88888.00 2012-04-13 16:13:17.875 104 12477.00 15.18 54935.90 88888.00 2012-04-13 16:13:18.000 104 12477.02 15.18 54935.90 88888.00 2012-04-13 16:13:18.125 104 12477.05 15.18 54935.90 88888.00 2012-04-13 16:13:18.250 104 12477.00 15.18 54935.93 88888.00 2012-04-13 16:13:18.375 104 12477.05 15.18 54935.88 88888.00 2012-04-13 16:13:18.500 104 12477.08 15.18 54935.88 88888.00 2012-04-13 16:13:18.625 104 12477.05 15.18 54935.90 88888.00 2012-04-13 16:13:18.750 104 12477.08 15.20 54935.90 88888.00 2012-04-13 16:13:18.875 104 12477.08 15.20 54935.88 88888.00 2012-04-13 16:13:19.000 104 12477.10 15.18 54935.88 88888.00 2012-04-13 16:13:19.125 104 12477.10 15.22 54935.90 88888.00 2012-04-13 16:13:19.250 104 12477.05 15.22 54935.90 88888.00 2012-04-13 16:13:19.375 104 12477.02 15.20 54935.88 88888.00 2012-04-13 16:13:19.500 104 12477.08 15.22 54935.88 88888.00 2012-04-13 16:13:19.625 104 12477.12 15.25 54935.85 88888.00 2012-04-13 16:13:19.750 104 12477.12 15.22 54935.85 88888.00 2012-04-13 16:13:19.875 104 12477.12 15.22 54935.82 88888.00 2012-04-13 16:13:20.000 104 12477.12 15.22 54935.82 88888.00 2012-04-13 16:13:20.125 104 12477.15 15.22 54935.82 88888.00 2012-04-13 16:13:20.250 104 12477.17 15.22 54935.88 88888.00 2012-04-13 16:13:20.375 104 12477.20 15.20 54935.88 88888.00 2012-04-13 16:13:20.500 104 12477.20 15.28 54935.85 88888.00 2012-04-13 16:13:20.625 104 12477.23 15.28 54935.82 88888.00 2012-04-13 16:13:20.750 104 12477.23 15.28 54935.82 88888.00 2012-04-13 16:13:20.875 104 12477.17 15.28 54935.82 88888.00 2012-04-13 16:13:21.000 104 12477.10 15.28 54935.82 88888.00 2012-04-13 16:13:21.125 104 12477.10 15.30 54935.85 88888.00 2012-04-13 16:13:21.250 104 12477.12 15.30 54935.88 88888.00 2012-04-13 16:13:21.375 104 12477.15 15.32 54935.88 88888.00 2012-04-13 16:13:21.500 104 12477.15 15.35 54935.82 88888.00 2012-04-13 16:13:21.625 104 12477.12 15.35 54935.80 88888.00 2012-04-13 16:13:21.750 104 12477.20 15.35 54935.80 88888.00 2012-04-13 16:13:21.875 104 12477.25 15.38 54935.78 88888.00 2012-04-13 16:13:22.000 104 12477.23 15.38 54935.80 88888.00 2012-04-13 16:13:22.125 104 12477.20 15.35 54935.82 88888.00 2012-04-13 16:13:22.250 104 12477.23 15.30 54935.80 88888.00 2012-04-13 16:13:22.375 104 12477.30 15.35 54935.78 88888.00 2012-04-13 16:13:22.500 104 12477.33 15.40 54935.80 88888.00 2012-04-13 16:13:22.625 104 12477.33 15.40 54935.80 88888.00 2012-04-13 16:13:22.750 104 12477.27 15.40 54935.80 88888.00 2012-04-13 16:13:22.875 104 12477.30 15.40 54935.82 88888.00 2012-04-13 16:13:23.000 104 12477.35 15.43 54935.80 88888.00 2012-04-13 16:13:23.125 104 12477.40 15.45 54935.80 88888.00 2012-04-13 16:13:23.250 104 12477.38 15.43 54935.82 88888.00 2012-04-13 16:13:23.375 104 12477.38 15.45 54935.80 88888.00 2012-04-13 16:13:23.500 104 12477.40 15.45 54935.80 88888.00 2012-04-13 16:13:23.625 104 12477.42 15.45 54935.78 88888.00 2012-04-13 16:13:23.750 104 12477.45 15.47 54935.78 88888.00 2012-04-13 16:13:23.875 104 12477.48 15.47 54935.75 88888.00 2012-04-13 16:13:24.000 104 12477.45 15.50 54935.75 88888.00 2012-04-13 16:13:24.125 104 12477.45 15.50 54935.75 88888.00 2012-04-13 16:13:24.250 104 12477.42 15.53 54935.72 88888.00 2012-04-13 16:13:24.375 104 12477.48 15.55 54935.70 88888.00 2012-04-13 16:13:24.500 104 12477.52 15.53 54935.72 88888.00 2012-04-13 16:13:24.625 104 12477.52 15.57 54935.75 88888.00 2012-04-13 16:13:24.750 104 12477.55 15.57 54935.75 88888.00 2012-04-13 16:13:24.875 104 12477.60 15.55 54935.75 88888.00 2012-04-13 16:13:25.000 104 12477.52 15.57 54935.75 88888.00 2012-04-13 16:13:25.125 104 12477.50 15.60 54935.75 88888.00 2012-04-13 16:13:25.250 104 12477.45 15.62 54935.75 88888.00 2012-04-13 16:13:25.375 104 12477.52 15.60 54935.72 88888.00 2012-04-13 16:13:25.500 104 12477.52 15.57 54935.75 88888.00 2012-04-13 16:13:25.625 104 12477.50 15.62 54935.75 88888.00 2012-04-13 16:13:25.750 104 12477.52 15.65 54935.72 88888.00 2012-04-13 16:13:25.875 104 12477.55 15.68 54935.72 88888.00 2012-04-13 16:13:26.000 104 12477.55 15.65 54935.70 88888.00 2012-04-13 16:13:26.125 104 12477.55 15.68 54935.72 88888.00 2012-04-13 16:13:26.250 104 12477.55 15.68 54935.75 88888.00 2012-04-13 16:13:26.375 104 12477.52 15.70 54935.78 88888.00 2012-04-13 16:13:26.500 104 12477.50 15.75 54935.72 88888.00 2012-04-13 16:13:26.625 104 12477.55 15.78 54935.75 88888.00 2012-04-13 16:13:26.750 104 12477.60 15.78 54935.72 88888.00 2012-04-13 16:13:26.875 104 12477.55 15.72 54935.70 88888.00 2012-04-13 16:13:27.000 104 12477.52 15.75 54935.72 88888.00 2012-04-13 16:13:27.125 104 12477.50 15.75 54935.75 88888.00 2012-04-13 16:13:27.250 104 12477.50 15.75 54935.78 88888.00 2012-04-13 16:13:27.375 104 12477.48 15.80 54935.75 88888.00 2012-04-13 16:13:27.500 104 12477.42 15.78 54935.72 88888.00 2012-04-13 16:13:27.625 104 12477.42 15.78 54935.70 88888.00 2012-04-13 16:13:27.750 104 12477.42 15.75 54935.72 88888.00 2012-04-13 16:13:27.875 104 12477.42 15.78 54935.72 88888.00 2012-04-13 16:13:28.000 104 12477.40 15.82 54935.70 88888.00 2012-04-13 16:13:28.125 104 12477.40 15.85 54935.72 88888.00 2012-04-13 16:13:28.250 104 12477.42 15.85 54935.72 88888.00 2012-04-13 16:13:28.375 104 12477.45 15.85 54935.72 88888.00 2012-04-13 16:13:28.500 104 12477.42 15.85 54935.72 88888.00 2012-04-13 16:13:28.625 104 12477.45 15.90 54935.75 88888.00 2012-04-13 16:13:28.750 104 12477.48 15.90 54935.75 88888.00 2012-04-13 16:13:28.875 104 12477.48 15.90 54935.72 88888.00 2012-04-13 16:13:29.000 104 12477.48 15.88 54935.70 88888.00 2012-04-13 16:13:29.125 104 12477.45 15.85 54935.68 88888.00 2012-04-13 16:13:29.250 104 12477.50 15.90 54935.72 88888.00 2012-04-13 16:13:29.375 104 12477.52 15.90 54935.70 88888.00 2012-04-13 16:13:29.500 104 12477.50 15.95 54935.72 88888.00 2012-04-13 16:13:29.625 104 12477.50 15.97 54935.72 88888.00 2012-04-13 16:13:29.750 104 12477.48 15.95 54935.72 88888.00 2012-04-13 16:13:29.875 104 12477.48 15.95 54935.72 88888.00 2012-04-13 16:13:30.000 104 12477.52 15.97 54935.72 88888.00 2012-04-13 16:13:30.125 104 12477.50 16.00 54935.72 88888.00 2012-04-13 16:13:30.250 104 12477.40 16.00 54935.75 88888.00 2012-04-13 16:13:30.375 104 12477.45 16.02 54935.75 88888.00 2012-04-13 16:13:30.500 104 12477.48 16.02 54935.75 88888.00 2012-04-13 16:13:30.625 104 12477.48 16.02 54935.72 88888.00 2012-04-13 16:13:30.750 104 12477.42 16.02 54935.75 88888.00 2012-04-13 16:13:30.875 104 12477.40 16.02 54935.75 88888.00 2012-04-13 16:13:31.000 104 12477.42 16.02 54935.72 88888.00 2012-04-13 16:13:31.125 104 12477.48 16.02 54935.72 88888.00 2012-04-13 16:13:31.250 104 12477.50 16.02 54935.72 88888.00 2012-04-13 16:13:31.375 104 12477.52 16.02 54935.72 88888.00 2012-04-13 16:13:31.500 104 12477.45 16.02 54935.72 88888.00 2012-04-13 16:13:31.625 104 12477.38 16.07 54935.72 88888.00 2012-04-13 16:13:31.750 104 12477.35 16.07 54935.72 88888.00 2012-04-13 16:13:31.875 104 12477.38 16.10 54935.75 88888.00 2012-04-13 16:13:32.000 104 12477.42 16.15 54935.75 88888.00 2012-04-13 16:13:32.125 104 12477.42 16.12 54935.75 88888.00 2012-04-13 16:13:32.250 104 12477.40 16.12 54935.72 88888.00 2012-04-13 16:13:32.375 104 12477.45 16.18 54935.72 88888.00 2012-04-13 16:13:32.500 104 12477.42 16.20 54935.78 88888.00 2012-04-13 16:13:32.625 104 12477.42 16.23 54935.78 88888.00 2012-04-13 16:13:32.750 104 12477.38 16.20 54935.75 88888.00 2012-04-13 16:13:32.875 104 12477.33 16.20 54935.75 88888.00 2012-04-13 16:13:33.000 104 12477.38 16.23 54935.72 88888.00 2012-04-13 16:13:33.125 104 12477.40 16.25 54935.75 88888.00 2012-04-13 16:13:33.250 104 12477.40 16.25 54935.75 88888.00 2012-04-13 16:13:33.375 104 12477.40 16.25 54935.72 88888.00 2012-04-13 16:13:33.500 104 12477.40 16.25 54935.72 88888.00 2012-04-13 16:13:33.625 104 12477.33 16.27 54935.70 88888.00 2012-04-13 16:13:33.750 104 12477.30 16.30 54935.72 88888.00 2012-04-13 16:13:33.875 104 12477.30 16.35 54935.75 88888.00 2012-04-13 16:13:34.000 104 12477.35 16.40 54935.72 88888.00 2012-04-13 16:13:34.125 104 12477.35 16.40 54935.72 88888.00 2012-04-13 16:13:34.250 104 12477.30 16.40 54935.78 88888.00 2012-04-13 16:13:34.375 104 12477.30 16.40 54935.75 88888.00 2012-04-13 16:13:34.500 104 12477.33 16.43 54935.72 88888.00 2012-04-13 16:13:34.625 104 12477.38 16.45 54935.72 88888.00 2012-04-13 16:13:34.750 104 12477.33 16.45 54935.72 88888.00 2012-04-13 16:13:34.875 104 12477.30 16.45 54935.72 88888.00 2012-04-13 16:13:35.000 104 12477.23 16.45 54935.75 88888.00 2012-04-13 16:13:35.125 104 12477.20 16.50 54935.72 88888.00 2012-04-13 16:13:35.250 104 12477.27 16.52 54935.72 88888.00 2012-04-13 16:13:35.375 104 12477.30 16.55 54935.72 88888.00 2012-04-13 16:13:35.500 104 12477.27 16.60 54935.72 88888.00 2012-04-13 16:13:35.625 104 12477.30 16.62 54935.75 88888.00 2012-04-13 16:13:35.750 104 12477.35 16.68 54935.78 88888.00 2012-04-13 16:13:35.875 104 12477.33 16.70 54935.75 88888.00 2012-04-13 16:13:36.000 104 12477.33 16.68 54935.72 88888.00 2012-04-13 16:13:36.125 104 12477.35 16.70 54935.75 88888.00 2012-04-13 16:13:36.250 104 12477.38 16.75 54935.78 88888.00 2012-04-13 16:13:36.375 104 12477.35 16.77 54935.78 88888.00 2012-04-13 16:13:36.500 104 12477.40 16.80 54935.78 88888.00 2012-04-13 16:13:36.625 104 12477.42 16.80 54935.72 88888.00 2012-04-13 16:13:36.750 104 12477.45 16.82 54935.78 88888.00 2012-04-13 16:13:36.875 104 12477.40 16.85 54935.78 88888.00 2012-04-13 16:13:37.000 104 12477.33 16.90 54935.75 88888.00 2012-04-13 16:13:37.125 104 12477.27 16.88 54935.75 88888.00 2012-04-13 16:13:37.250 104 12477.25 16.90 54935.78 88888.00 2012-04-13 16:13:37.375 104 12477.27 16.93 54935.78 88888.00 2012-04-13 16:13:37.500 104 12477.33 16.95 54935.75 88888.00 2012-04-13 16:13:37.625 104 12477.30 17.02 54935.78 88888.00 2012-04-13 16:13:37.750 104 12477.30 17.05 54935.78 88888.00 2012-04-13 16:13:37.875 104 12477.27 17.05 54935.75 88888.00 2012-04-13 16:13:38.000 104 12477.25 17.05 54935.72 88888.00 2012-04-13 16:13:38.125 104 12477.23 17.12 54935.75 88888.00 2012-04-13 16:13:38.250 104 12477.25 17.15 54935.80 88888.00 2012-04-13 16:13:38.375 104 12477.38 17.20 54935.80 88888.00 2012-04-13 16:13:38.500 104 12477.38 17.20 54935.78 88888.00 2012-04-13 16:13:38.625 104 12477.38 17.20 54935.75 88888.00 2012-04-13 16:13:38.750 104 12477.40 17.23 54935.72 88888.00 2012-04-13 16:13:38.875 104 12477.38 17.25 54935.72 88888.00 2012-04-13 16:13:39.000 104 12477.35 17.30 54935.75 88888.00 2012-04-13 16:13:39.125 104 12477.35 17.32 54935.75 88888.00 2012-04-13 16:13:39.250 104 12477.33 17.32 54935.78 88888.00 2012-04-13 16:13:39.375 104 12477.38 17.43 54935.75 88888.00 2012-04-13 16:13:39.500 104 12477.38 17.48 54935.75 88888.00 2012-04-13 16:13:39.625 104 12477.33 17.48 54935.72 88888.00 2012-04-13 16:13:39.750 104 12477.35 17.50 54935.75 88888.00 2012-04-13 16:13:39.875 104 12477.48 17.55 54935.75 88888.00 2012-04-13 16:13:40.000 104 12477.48 17.57 54935.72 88888.00 2012-04-13 16:13:40.125 104 12477.45 17.62 54935.78 88888.00 2012-04-13 16:13:40.250 104 12477.45 17.62 54935.75 88888.00 2012-04-13 16:13:40.375 104 12477.48 17.65 54935.72 88888.00 2012-04-13 16:13:40.500 104 12477.48 17.68 54935.70 88888.00 2012-04-13 16:13:40.625 104 12477.50 17.65 54935.70 88888.00 2012-04-13 16:13:40.750 104 12477.48 17.70 54935.70 88888.00 2012-04-13 16:13:40.875 104 12477.52 17.75 54935.70 88888.00 2012-04-13 16:13:41.000 104 12477.48 17.82 54935.70 88888.00 2012-04-13 16:13:41.125 104 12477.45 17.85 54935.68 88888.00 2012-04-13 16:13:41.250 104 12477.42 17.85 54935.68 88888.00 2012-04-13 16:13:41.375 104 12477.52 17.90 54935.68 88888.00 2012-04-13 16:13:41.500 104 12477.52 17.93 54935.70 88888.00 2012-04-13 16:13:41.625 104 12477.52 17.93 54935.70 88888.00 2012-04-13 16:13:41.750 104 12477.55 17.95 54935.68 88888.00 2012-04-13 16:13:41.875 104 12477.55 17.98 54935.70 88888.00 2012-04-13 16:13:42.000 104 12477.58 18.00 54935.68 88888.00 2012-04-13 16:13:42.125 104 12477.58 18.02 54935.68 88888.00 2012-04-13 16:13:42.250 104 12477.58 18.00 54935.68 88888.00 2012-04-13 16:13:42.375 104 12477.65 18.00 54935.68 88888.00 2012-04-13 16:13:42.500 104 12477.65 18.05 54935.65 88888.00 2012-04-13 16:13:42.625 104 12477.67 18.10 54935.65 88888.00 2012-04-13 16:13:42.750 104 12477.67 18.15 54935.68 88888.00 2012-04-13 16:13:42.875 104 12477.67 18.18 54935.68 88888.00 2012-04-13 16:13:43.000 104 12477.70 18.20 54935.68 88888.00 2012-04-13 16:13:43.125 104 12477.70 18.23 54935.68 88888.00 2012-04-13 16:13:43.250 104 12477.67 18.20 54935.68 88888.00 2012-04-13 16:13:43.375 104 12477.67 18.25 54935.65 88888.00 2012-04-13 16:13:43.500 104 12477.67 18.32 54935.68 88888.00 2012-04-13 16:13:43.625 104 12477.70 18.35 54935.68 88888.00 2012-04-13 16:13:43.750 104 12477.73 18.35 54935.70 88888.00 2012-04-13 16:13:43.875 104 12477.75 18.40 54935.70 88888.00 2012-04-13 16:13:44.000 104 12477.83 18.40 54935.68 88888.00 2012-04-13 16:13:44.125 104 12477.77 18.40 54935.62 88888.00 2012-04-13 16:13:44.250 104 12477.75 18.38 54935.65 88888.00 2012-04-13 16:13:44.375 104 12477.75 18.40 54935.68 88888.00 2012-04-13 16:13:44.500 104 12477.73 18.48 54935.68 88888.00 2012-04-13 16:13:44.625 104 12477.75 18.50 54935.68 88888.00 2012-04-13 16:13:44.750 104 12477.88 18.50 54935.65 88888.00 2012-04-13 16:13:44.875 104 12477.95 18.52 54935.65 88888.00 2012-04-13 16:13:45.000 104 12477.95 18.57 54935.65 88888.00 2012-04-13 16:13:45.125 104 12477.95 18.65 54935.65 88888.00 2012-04-13 16:13:45.250 104 12477.90 18.62 54935.62 88888.00 2012-04-13 16:13:45.375 104 12477.95 18.65 54935.62 88888.00 2012-04-13 16:13:45.500 104 12477.95 18.68 54935.62 88888.00 2012-04-13 16:13:45.625 104 12477.90 18.73 54935.62 88888.00 2012-04-13 16:13:45.750 104 12477.95 18.75 54935.65 88888.00 2012-04-13 16:13:45.875 104 12477.98 18.75 54935.65 88888.00 2012-04-13 16:13:46.000 104 12478.00 18.77 54935.62 88888.00 2012-04-13 16:13:46.125 104 12478.02 18.82 54935.65 88888.00 2012-04-13 16:13:46.250 104 12478.02 18.90 54935.68 88888.00 2012-04-13 16:13:46.375 104 12478.10 18.93 54935.65 88888.00 2012-04-13 16:13:46.500 104 12478.12 18.95 54935.62 88888.00 2012-04-13 16:13:46.625 104 12478.12 18.95 54935.57 88888.00 2012-04-13 16:13:46.750 104 12478.15 18.93 54935.60 88888.00 2012-04-13 16:13:46.875 104 12478.23 18.95 54935.62 88888.00 2012-04-13 16:13:47.000 104 12478.23 19.00 54935.62 88888.00 2012-04-13 16:13:47.125 104 12478.23 19.05 54935.62 88888.00 2012-04-13 16:13:47.250 104 12478.10 19.07 54935.57 88888.00 2012-04-13 16:13:47.375 104 12478.15 19.07 54935.57 88888.00 2012-04-13 16:13:47.500 104 12478.20 19.12 54935.57 88888.00 2012-04-13 16:13:47.625 104 12478.20 19.18 54935.60 88888.00 2012-04-13 16:13:47.750 104 12478.23 19.20 54935.60 88888.00 2012-04-13 16:13:47.875 104 12478.33 19.23 54935.60 88888.00 2012-04-13 16:13:48.000 104 12478.30 19.20 54935.60 88888.00 2012-04-13 16:13:48.125 104 12478.17 19.20 54935.57 88888.00 2012-04-13 16:13:48.250 104 12478.20 19.23 54935.57 88888.00 2012-04-13 16:13:48.375 104 12478.27 19.27 54935.57 88888.00 2012-04-13 16:13:48.500 104 12478.35 19.32 54935.60 88888.00 2012-04-13 16:13:48.625 104 12478.35 19.32 54935.57 88888.00 2012-04-13 16:13:48.750 104 12478.33 19.32 54935.57 88888.00 2012-04-13 16:13:48.875 104 12478.33 19.38 54935.60 88888.00 2012-04-13 16:13:49.000 104 12478.35 19.40 54935.57 88888.00 2012-04-13 16:13:49.125 104 12478.30 19.40 54935.57 88888.00 2012-04-13 16:13:49.250 104 12478.27 19.45 54935.57 88888.00 2012-04-13 16:13:49.375 104 12478.35 19.48 54935.55 88888.00 2012-04-13 16:13:49.500 104 12478.33 19.48 54935.55 88888.00 2012-04-13 16:13:49.625 104 12478.30 19.50 54935.57 88888.00 2012-04-13 16:13:49.750 104 12478.35 19.52 54935.60 88888.00 2012-04-13 16:13:49.875 104 12478.40 19.50 54935.60 88888.00 2012-04-13 16:13:50.000 104 12478.45 19.50 54935.55 88888.00 2012-04-13 16:13:50.125 104 12478.52 19.55 54935.57 88888.00 2012-04-13 16:13:50.250 104 12478.52 19.60 54935.57 88888.00 2012-04-13 16:13:50.375 104 12478.58 19.57 54935.55 88888.00 2012-04-13 16:13:50.500 104 12478.62 19.60 54935.55 88888.00 2012-04-13 16:13:50.625 104 12478.60 19.62 54935.57 88888.00 2012-04-13 16:13:50.750 104 12478.60 19.65 54935.57 88888.00 2012-04-13 16:13:50.875 104 12478.62 19.70 54935.57 88888.00 2012-04-13 16:13:51.000 104 12478.60 19.70 54935.55 88888.00 2012-04-13 16:13:51.125 104 12478.62 19.68 54935.55 88888.00 2012-04-13 16:13:51.250 104 12478.55 19.68 54935.53 88888.00 2012-04-13 16:13:51.375 104 12478.65 19.68 54935.53 88888.00 2012-04-13 16:13:51.500 104 12478.70 19.73 54935.50 88888.00 2012-04-13 16:13:51.625 104 12478.67 19.75 54935.53 88888.00 2012-04-13 16:13:51.750 104 12478.62 19.80 54935.55 88888.00 2012-04-13 16:13:51.875 104 12478.65 19.77 54935.53 88888.00 2012-04-13 16:13:52.000 104 12478.70 19.75 54935.53 88888.00 2012-04-13 16:13:52.125 104 12478.70 19.77 54935.55 88888.00 2012-04-13 16:13:52.250 104 12478.73 19.80 54935.53 88888.00 2012-04-13 16:13:52.375 104 12478.77 19.80 54935.53 88888.00 2012-04-13 16:13:52.500 104 12478.80 19.80 54935.53 88888.00 2012-04-13 16:13:52.625 104 12478.85 19.82 54935.53 88888.00 2012-04-13 16:13:52.750 104 12478.85 19.85 54935.53 88888.00 2012-04-13 16:13:52.875 104 12478.90 19.88 54935.50 88888.00 2012-04-13 16:13:53.000 104 12478.95 19.85 54935.50 88888.00 2012-04-13 16:13:53.125 104 12478.98 19.85 54935.50 88888.00 2012-04-13 16:13:53.250 104 12478.92 19.88 54935.53 88888.00 2012-04-13 16:13:53.375 104 12478.98 19.93 54935.53 88888.00 2012-04-13 16:13:53.500 104 12479.00 19.93 54935.55 88888.00 2012-04-13 16:13:53.625 104 12479.10 19.95 54935.53 88888.00 2012-04-13 16:13:53.750 104 12479.15 19.95 54935.53 88888.00 2012-04-13 16:13:53.875 104 12479.17 19.93 54935.53 88888.00 2012-04-13 16:13:54.000 104 12479.20 19.90 54935.50 88888.00 2012-04-13 16:13:54.125 104 12479.25 19.90 54935.50 88888.00 2012-04-13 16:13:54.250 104 12479.27 19.93 54935.53 88888.00 2012-04-13 16:13:54.375 104 12479.33 19.95 54935.50 88888.00 2012-04-13 16:13:54.500 104 12479.35 19.95 54935.53 88888.00 2012-04-13 16:13:54.625 104 12479.42 19.95 54935.53 88888.00 2012-04-13 16:13:54.750 104 12479.48 19.93 54935.47 88888.00 2012-04-13 16:13:54.875 104 12479.50 19.93 54935.50 88888.00 2012-04-13 16:13:55.000 104 12479.55 19.95 54935.47 88888.00 2012-04-13 16:13:55.125 104 12479.60 19.95 54935.45 88888.00 2012-04-13 16:13:55.250 104 12479.58 19.95 54935.50 88888.00 2012-04-13 16:13:55.375 104 12479.58 19.95 54935.45 88888.00 2012-04-13 16:13:55.500 104 12479.58 19.93 54935.45 88888.00 2012-04-13 16:13:55.625 104 12479.60 19.93 54935.45 88888.00 2012-04-13 16:13:55.750 104 12479.65 19.95 54935.45 88888.00 2012-04-13 16:13:55.875 104 12479.73 19.93 54935.45 88888.00 2012-04-13 16:13:56.000 104 12479.77 19.95 54935.45 88888.00 2012-04-13 16:13:56.125 104 12479.80 19.95 54935.43 88888.00 2012-04-13 16:13:56.250 104 12479.83 19.93 54935.45 88888.00 2012-04-13 16:13:56.375 104 12479.83 19.93 54935.45 88888.00 2012-04-13 16:13:56.500 104 12479.80 19.93 54935.43 88888.00 2012-04-13 16:13:56.625 104 12479.88 19.90 54935.45 88888.00 2012-04-13 16:13:56.750 104 12479.95 19.93 54935.43 88888.00 2012-04-13 16:13:56.875 104 12479.95 19.93 54935.45 88888.00 2012-04-13 16:13:57.000 104 12480.00 19.93 54935.40 88888.00 2012-04-13 16:13:57.125 104 12480.02 19.90 54935.40 88888.00 2012-04-13 16:13:57.250 104 12480.05 19.88 54935.43 88888.00 2012-04-13 16:13:57.375 104 12480.15 19.88 54935.40 88888.00 2012-04-13 16:13:57.500 104 12480.20 19.85 54935.43 88888.00 2012-04-13 16:13:57.625 104 12480.23 19.85 54935.43 88888.00 2012-04-13 16:13:57.750 104 12480.27 19.85 54935.45 88888.00 2012-04-13 16:13:57.875 104 12480.33 19.82 54935.40 88888.00 2012-04-13 16:13:58.000 104 12480.35 19.82 54935.40 88888.00 2012-04-13 16:13:58.125 104 12480.40 19.82 54935.43 88888.00 2012-04-13 16:13:58.250 104 12480.42 19.82 54935.43 88888.00 2012-04-13 16:13:58.375 104 12480.50 19.77 54935.40 88888.00 2012-04-13 16:13:58.500 104 12480.55 19.77 54935.40 88888.00 2012-04-13 16:13:58.625 104 12480.58 19.77 54935.40 88888.00 2012-04-13 16:13:58.750 104 12480.60 19.77 54935.40 88888.00 2012-04-13 16:13:58.875 104 12480.60 19.75 54935.38 88888.00 2012-04-13 16:13:59.000 104 12480.62 19.75 54935.38 88888.00 2012-04-13 16:13:59.125 104 12480.70 19.77 54935.38 88888.00 2012-04-13 16:13:59.250 104 12480.73 19.73 54935.35 88888.00 2012-04-13 16:13:59.375 104 12480.83 19.70 54935.35 88888.00 2012-04-13 16:13:59.500 104 12480.85 19.68 54935.35 88888.00 2012-04-13 16:13:59.625 104 12480.88 19.68 54935.35 88888.00 2012-04-13 16:13:59.750 104 12480.92 19.65 54935.32 88888.00 2012-04-13 16:13:59.875 104 12481.00 19.65 54935.32 88888.00 2012-04-13 16:14:00.000 104 12481.08 19.65 54935.32 88888.00 2012-04-13 16:14:00.125 104 12481.10 19.65 54935.35 88888.00 2012-04-13 16:14:00.250 104 12481.08 19.60 54935.35 88888.00 2012-04-13 16:14:00.375 104 12481.12 19.57 54935.35 88888.00 2012-04-13 16:14:00.500 104 12481.20 19.57 54935.35 88888.00 2012-04-13 16:14:00.625 104 12481.30 19.57 54935.38 88888.00 2012-04-13 16:14:00.750 104 12481.33 19.55 54935.38 88888.00 2012-04-13 16:14:00.875 104 12481.38 19.52 54935.35 88888.00 2012-04-13 16:14:01.000 104 12481.40 19.50 54935.35 88888.00 2012-04-13 16:14:01.125 104 12481.33 19.48 54935.35 88888.00 2012-04-13 16:14:01.250 104 12481.30 19.45 54935.38 88888.00 2012-04-13 16:14:01.375 104 12481.38 19.43 54935.35 88888.00 2012-04-13 16:14:01.500 104 12481.45 19.40 54935.38 88888.00 2012-04-13 16:14:01.625 104 12481.48 19.40 54935.38 88888.00 2012-04-13 16:14:01.750 104 12481.52 19.38 54935.35 88888.00 2012-04-13 16:14:01.875 104 12481.60 19.35 54935.35 88888.00 2012-04-13 16:14:02.000 104 12481.55 19.35 54935.38 88888.00 2012-04-13 16:14:02.125 104 12481.58 19.35 54935.38 88888.00 2012-04-13 16:14:02.250 104 12481.67 19.32 54935.35 88888.00 2012-04-13 16:14:02.375 104 12481.77 19.27 54935.35 88888.00 2012-04-13 16:14:02.500 104 12481.80 19.25 54935.35 88888.00 2012-04-13 16:14:02.625 104 12481.83 19.23 54935.35 88888.00 2012-04-13 16:14:02.750 104 12481.85 19.20 54935.40 88888.00 2012-04-13 16:14:02.875 104 12481.85 19.20 54935.40 88888.00 2012-04-13 16:14:03.000 104 12481.88 19.20 54935.43 88888.00 2012-04-13 16:14:03.125 104 12481.85 19.18 54935.43 88888.00 2012-04-13 16:14:03.250 104 12481.85 19.10 54935.45 88888.00 2012-04-13 16:14:03.375 104 12481.92 19.10 54935.43 88888.00 2012-04-13 16:14:03.500 104 12481.95 19.07 54935.43 88888.00 2012-04-13 16:14:03.625 104 12481.95 19.07 54935.43 88888.00 2012-04-13 16:14:03.750 104 12481.98 19.05 54935.45 88888.00 2012-04-13 16:14:03.875 104 12482.00 19.00 54935.47 88888.00 2012-04-13 16:14:04.000 104 12482.02 19.00 54935.47 88888.00 2012-04-13 16:14:04.125 104 12482.05 18.93 54935.47 88888.00 2012-04-13 16:14:04.250 104 12482.05 18.93 54935.50 88888.00 2012-04-13 16:14:04.375 104 12482.10 18.95 54935.50 88888.00 2012-04-13 16:14:04.500 104 12482.10 18.93 54935.53 88888.00 2012-04-13 16:14:04.625 104 12482.08 18.88 54935.50 88888.00 2012-04-13 16:14:04.750 104 12482.08 18.85 54935.47 88888.00 2012-04-13 16:14:04.875 104 12482.12 18.77 54935.50 88888.00 2012-04-13 16:14:05.000 104 12482.17 18.75 54935.50 88888.00 2012-04-13 16:14:05.125 104 12482.17 18.73 54935.47 88888.00 2012-04-13 16:14:05.250 104 12482.17 18.68 54935.50 88888.00 2012-04-13 16:14:05.375 104 12482.25 18.73 54935.53 88888.00 2012-04-13 16:14:05.500 104 12482.27 18.70 54935.53 88888.00 2012-04-13 16:14:05.625 104 12482.30 18.65 54935.55 88888.00 2012-04-13 16:14:05.750 104 12482.25 18.62 54935.55 88888.00 2012-04-13 16:14:05.875 104 12482.25 18.57 54935.55 88888.00 2012-04-13 16:14:06.000 104 12482.30 18.57 54935.53 88888.00 2012-04-13 16:14:06.125 104 12482.38 18.55 54935.55 88888.00 2012-04-13 16:14:06.250 104 12482.40 18.48 54935.57 88888.00 2012-04-13 16:14:06.375 104 12482.40 18.45 54935.55 88888.00 2012-04-13 16:14:06.500 104 12482.35 18.45 54935.57 88888.00 2012-04-13 16:14:06.625 104 12482.35 18.45 54935.60 88888.00 2012-04-13 16:14:06.750 104 12482.40 18.40 54935.60 88888.00 2012-04-13 16:14:06.875 104 12482.42 18.38 54935.62 88888.00 2012-04-13 16:14:07.000 104 12482.45 18.35 54935.62 88888.00 2012-04-13 16:14:07.125 104 12482.45 18.32 54935.62 88888.00 2012-04-13 16:14:07.250 104 12482.45 18.30 54935.68 88888.00 2012-04-13 16:14:07.375 104 12482.45 18.27 54935.68 88888.00 2012-04-13 16:14:07.500 104 12482.50 18.25 54935.68 88888.00 2012-04-13 16:14:07.625 104 12482.50 18.23 54935.62 88888.00 2012-04-13 16:14:07.750 104 12482.48 18.20 54935.62 88888.00 2012-04-13 16:14:07.875 104 12482.55 18.20 54935.68 88888.00 2012-04-13 16:14:08.000 104 12482.52 18.15 54935.68 88888.00 2012-04-13 16:14:08.125 104 12482.55 18.15 54935.70 88888.00 2012-04-13 16:14:08.250 104 12482.52 18.10 54935.70 88888.00 2012-04-13 16:14:08.375 104 12482.52 18.12 54935.75 88888.00 2012-04-13 16:14:08.500 104 12482.52 18.07 54935.75 88888.00 2012-04-13 16:14:08.625 104 12482.55 18.05 54935.72 88888.00 2012-04-13 16:14:08.750 104 12482.62 17.98 54935.70 88888.00 2012-04-13 16:14:08.875 104 12482.65 17.95 54935.75 88888.00 2012-04-13 16:14:09.000 104 12482.65 17.95 54935.80 88888.00 2012-04-13 16:14:09.125 104 12482.62 17.95 54935.78 88888.00 2012-04-13 16:14:09.250 104 12482.55 17.90 54935.78 88888.00 2012-04-13 16:14:09.375 104 12482.55 17.90 54935.78 88888.00 2012-04-13 16:14:09.500 104 12482.60 17.85 54935.80 88888.00 2012-04-13 16:14:09.625 104 12482.65 17.80 54935.82 88888.00 2012-04-13 16:14:09.750 104 12482.60 17.80 54935.82 88888.00 2012-04-13 16:14:09.875 104 12482.58 17.77 54935.82 88888.00 2012-04-13 16:14:10.000 104 12482.58 17.77 54935.85 88888.00 2012-04-13 16:14:10.125 104 12482.67 17.75 54935.85 88888.00 2012-04-13 16:14:10.250 104 12482.65 17.73 54935.85 88888.00 2012-04-13 16:14:10.375 104 12482.60 17.73 54935.85 88888.00 2012-04-13 16:14:10.500 104 12482.55 17.68 54935.88 88888.00 2012-04-13 16:14:10.625 104 12482.52 17.70 54935.90 88888.00 2012-04-13 16:14:10.750 104 12482.55 17.65 54935.93 88888.00 2012-04-13 16:14:10.875 104 12482.62 17.62 54935.95 88888.00 2012-04-13 16:14:11.000 104 12482.58 17.57 54935.93 88888.00 2012-04-13 16:14:11.125 104 12482.58 17.55 54935.95 88888.00 2012-04-13 16:14:11.250 104 12482.58 17.55 54935.97 88888.00 2012-04-13 16:14:11.375 104 12482.65 17.55 54935.97 88888.00 2012-04-13 16:14:11.500 104 12482.65 17.52 54935.97 88888.00 2012-04-13 16:14:11.625 104 12482.55 17.50 54936.00 88888.00 2012-04-13 16:14:11.750 104 12482.52 17.48 54936.03 88888.00 2012-04-13 16:14:11.875 104 12482.58 17.43 54936.03 88888.00 2012-04-13 16:14:12.000 104 12482.62 17.40 54935.97 88888.00 2012-04-13 16:14:12.125 104 12482.60 17.35 54935.97 88888.00 2012-04-13 16:14:12.250 104 12482.50 17.32 54936.00 88888.00 2012-04-13 16:14:12.375 104 12482.52 17.30 54936.00 88888.00 2012-04-13 16:14:12.500 104 12482.55 17.27 54936.03 88888.00 2012-04-13 16:14:12.625 104 12482.58 17.30 54936.07 88888.00 2012-04-13 16:14:12.750 104 12482.52 17.27 54936.07 88888.00 2012-04-13 16:14:12.875 104 12482.50 17.23 54936.10 88888.00 2012-04-13 16:14:13.000 104 12482.58 17.18 54936.10 88888.00 2012-04-13 16:14:13.125 104 12482.55 17.15 54936.12 88888.00 2012-04-13 16:14:13.250 104 12482.42 17.12 54936.10 88888.00 2012-04-13 16:14:13.375 104 12482.45 17.15 54936.12 88888.00 2012-04-13 16:14:13.500 104 12482.45 17.12 54936.15 88888.00 2012-04-13 16:14:13.625 104 12482.48 17.07 54936.15 88888.00 2012-04-13 16:14:13.750 104 12482.48 17.07 54936.18 88888.00 2012-04-13 16:14:13.875 104 12482.50 17.02 54936.20 88888.00 2012-04-13 16:14:14.000 104 12482.55 17.02 54936.22 88888.00 2012-04-13 16:14:14.125 104 12482.55 17.00 54936.25 88888.00 2012-04-13 16:14:14.250 104 12482.50 16.95 54936.25 88888.00 2012-04-13 16:14:14.375 104 12482.55 16.95 54936.25 88888.00 2012-04-13 16:14:14.500 104 12482.58 16.93 54936.25 88888.00 2012-04-13 16:14:14.625 104 12482.55 16.90 54936.25 88888.00 2012-04-13 16:14:14.750 104 12482.55 16.88 54936.25 88888.00 2012-04-13 16:14:14.875 104 12482.58 16.85 54936.28 88888.00 2012-04-13 16:14:15.000 104 12482.58 16.82 54936.28 88888.00 2012-04-13 16:14:15.125 104 12482.50 16.82 54936.30 88888.00 2012-04-13 16:14:15.250 104 12482.50 16.80 54936.30 88888.00 2012-04-13 16:14:15.375 104 12482.50 16.77 54936.30 88888.00 2012-04-13 16:14:15.500 104 12482.48 16.75 54936.30 88888.00 2012-04-13 16:14:15.625 104 12482.50 16.77 54936.32 88888.00 2012-04-13 16:14:15.750 104 12482.50 16.77 54936.32 88888.00 2012-04-13 16:14:15.875 104 12482.48 16.70 54936.32 88888.00 2012-04-13 16:14:16.000 104 12482.50 16.68 54936.32 88888.00 2012-04-13 16:14:16.125 104 12482.50 16.68 54936.38 88888.00 2012-04-13 16:14:16.250 104 12482.52 16.68 54936.35 88888.00 2012-04-13 16:14:16.375 104 12482.48 16.62 54936.35 88888.00 2012-04-13 16:14:16.500 104 12482.45 16.62 54936.40 88888.00 2012-04-13 16:14:16.625 104 12482.52 16.62 54936.43 88888.00 2012-04-13 16:14:16.750 104 12482.48 16.60 54936.40 88888.00 2012-04-13 16:14:16.875 104 12482.48 16.57 54936.43 88888.00 2012-04-13 16:14:17.000 104 12482.42 16.55 54936.43 88888.00 2012-04-13 16:14:17.125 104 12482.48 16.52 54936.45 88888.00 2012-04-13 16:14:17.250 104 12482.45 16.50 54936.45 88888.00 2012-04-13 16:14:17.375 104 12482.50 16.48 54936.45 88888.00 2012-04-13 16:14:17.500 104 12482.45 16.45 54936.45 88888.00 2012-04-13 16:14:17.625 104 12482.42 16.45 54936.50 88888.00 2012-04-13 16:14:17.750 104 12482.45 16.43 54936.53 88888.00 2012-04-13 16:14:17.875 104 12482.42 16.43 54936.53 88888.00 2012-04-13 16:14:18.000 104 12482.52 16.40 54936.50 88888.00 2012-04-13 16:14:18.125 104 12482.50 16.38 54936.53 88888.00 2012-04-13 16:14:18.250 104 12482.45 16.38 54936.55 88888.00 2012-04-13 16:14:18.375 104 12482.50 16.35 54936.55 88888.00 2012-04-13 16:14:18.500 104 12482.52 16.32 54936.53 88888.00 2012-04-13 16:14:18.625 104 12482.48 16.35 54936.57 88888.00 2012-04-13 16:14:18.750 104 12482.42 16.32 54936.57 88888.00 2012-04-13 16:14:18.875 104 12482.42 16.32 54936.60 88888.00 2012-04-13 16:14:19.000 104 12482.45 16.32 54936.62 88888.00 2012-04-13 16:14:19.125 104 12482.45 16.30 54936.62 88888.00 2012-04-13 16:14:19.250 104 12482.42 16.30 54936.62 88888.00 2012-04-13 16:14:19.375 104 12482.45 16.30 54936.62 88888.00 2012-04-13 16:14:19.500 104 12482.45 16.27 54936.65 88888.00 2012-04-13 16:14:19.625 104 12482.40 16.25 54936.65 88888.00 2012-04-13 16:14:19.750 104 12482.38 16.27 54936.65 88888.00 2012-04-13 16:14:19.875 104 12482.33 16.27 54936.70 88888.00 2012-04-13 16:14:20.000 104 12482.33 16.25 54936.70 88888.00 2012-04-13 16:14:20.125 104 12482.30 16.23 54936.70 88888.00 2012-04-13 16:14:20.250 104 12482.33 16.18 54936.72 88888.00 2012-04-13 16:14:20.375 104 12482.33 16.20 54936.72 88888.00 2012-04-13 16:14:20.500 104 12482.30 16.18 54936.70 88888.00 2012-04-13 16:14:20.625 104 12482.23 16.18 54936.70 88888.00 2012-04-13 16:14:20.750 104 12482.30 16.15 54936.75 88888.00 2012-04-13 16:14:20.875 104 12482.27 16.15 54936.78 88888.00 2012-04-13 16:14:21.000 104 12482.23 16.15 54936.72 88888.00 2012-04-13 16:14:21.125 104 12482.23 16.18 54936.72 88888.00 2012-04-13 16:14:21.250 104 12482.20 16.20 54936.78 88888.00 2012-04-13 16:14:21.375 104 12482.25 16.20 54936.75 88888.00 2012-04-13 16:14:21.500 104 12482.30 16.20 54936.75 88888.00 2012-04-13 16:14:21.625 104 12482.33 16.18 54936.75 88888.00 2012-04-13 16:14:21.750 104 12482.25 16.15 54936.75 88888.00 2012-04-13 16:14:21.875 104 12482.30 16.12 54936.78 88888.00 2012-04-13 16:14:22.000 104 12482.33 16.12 54936.80 88888.00 2012-04-13 16:14:22.125 104 12482.35 16.15 54936.80 88888.00 2012-04-13 16:14:22.250 104 12482.30 16.18 54936.82 88888.00 2012-04-13 16:14:22.375 104 12482.30 16.12 54936.80 88888.00 2012-04-13 16:14:22.500 104 12482.25 16.10 54936.80 88888.00 2012-04-13 16:14:22.625 104 12482.20 16.07 54936.80 88888.00 2012-04-13 16:14:22.750 104 12482.15 16.07 54936.80 88888.00 2012-04-13 16:14:22.875 104 12482.12 16.07 54936.80 88888.00 2012-04-13 16:14:23.000 104 12482.15 16.10 54936.80 88888.00 2012-04-13 16:14:23.125 104 12482.17 16.12 54936.80 88888.00 2012-04-13 16:14:23.250 104 12482.15 16.10 54936.80 88888.00 2012-04-13 16:14:23.375 104 12482.20 16.10 54936.82 88888.00 2012-04-13 16:14:23.500 104 12482.25 16.10 54936.85 88888.00 2012-04-13 16:14:23.625 104 12482.17 16.10 54936.85 88888.00 2012-04-13 16:14:23.750 104 12482.10 16.10 54936.82 88888.00 2012-04-13 16:14:23.875 104 12482.10 16.10 54936.82 88888.00 2012-04-13 16:14:24.000 104 12482.15 16.07 54936.82 88888.00 2012-04-13 16:14:24.125 104 12482.15 16.07 54936.82 88888.00 2012-04-13 16:14:24.250 104 12482.15 16.07 54936.88 88888.00 2012-04-13 16:14:24.375 104 12482.15 16.07 54936.82 88888.00 2012-04-13 16:14:24.500 104 12482.05 16.10 54936.85 88888.00 2012-04-13 16:14:24.625 104 12482.02 16.10 54936.88 88888.00 2012-04-13 16:14:24.750 104 12482.08 16.07 54936.88 88888.00 2012-04-13 16:14:24.875 104 12482.08 16.07 54936.85 88888.00 2012-04-13 16:14:25.000 104 12482.08 16.05 54936.88 88888.00 2012-04-13 16:14:25.125 104 12482.10 16.05 54936.90 88888.00 2012-04-13 16:14:25.250 104 12482.05 16.10 54936.90 88888.00 2012-04-13 16:14:25.375 104 12482.08 16.12 54936.90 88888.00 2012-04-13 16:14:25.500 104 12482.00 16.10 54936.90 88888.00 2012-04-13 16:14:25.625 104 12482.02 16.07 54936.88 88888.00 2012-04-13 16:14:25.750 104 12482.00 16.05 54936.88 88888.00 2012-04-13 16:14:25.875 104 12482.00 16.07 54936.85 88888.00 2012-04-13 16:14:26.000 104 12481.98 16.05 54936.88 88888.00 2012-04-13 16:14:26.125 104 12481.95 16.05 54936.90 88888.00 2012-04-13 16:14:26.250 104 12481.92 16.05 54936.90 88888.00 2012-04-13 16:14:26.375 104 12481.92 16.07 54936.90 88888.00 2012-04-13 16:14:26.500 104 12481.95 16.12 54936.90 88888.00 2012-04-13 16:14:26.625 104 12481.98 16.10 54936.93 88888.00 2012-04-13 16:14:26.750 104 12481.90 16.07 54936.93 88888.00 2012-04-13 16:14:26.875 104 12481.85 16.07 54936.93 88888.00 2012-04-13 16:14:27.000 104 12481.85 16.10 54936.93 88888.00 2012-04-13 16:14:27.125 104 12481.85 16.07 54936.93 88888.00 2012-04-13 16:14:27.250 104 12481.85 16.07 54936.95 88888.00 2012-04-13 16:14:27.375 104 12481.88 16.12 54936.93 88888.00 2012-04-13 16:14:27.500 104 12481.88 16.10 54936.93 88888.00 2012-04-13 16:14:27.625 104 12481.88 16.10 54936.95 88888.00 2012-04-13 16:14:27.750 104 12481.85 16.15 54936.97 88888.00 2012-04-13 16:14:27.875 104 12481.85 16.12 54936.95 88888.00 2012-04-13 16:14:28.000 104 12481.85 16.10 54936.93 88888.00 2012-04-13 16:14:28.125 104 12481.85 16.12 54936.93 88888.00 2012-04-13 16:14:28.250 104 12481.85 16.18 54936.95 88888.00 2012-04-13 16:14:28.375 104 12481.95 16.18 54936.95 88888.00 2012-04-13 16:14:28.500 104 12481.92 16.15 54936.95 88888.00 2012-04-13 16:14:28.625 104 12481.90 16.15 54936.95 88888.00 2012-04-13 16:14:28.750 104 12481.85 16.20 54936.97 88888.00 2012-04-13 16:14:28.875 104 12481.85 16.18 54936.97 88888.00 2012-04-13 16:14:29.000 104 12481.92 16.20 54936.93 88888.00 2012-04-13 16:14:29.125 104 12481.98 16.23 54936.97 88888.00 2012-04-13 16:14:29.250 104 12481.98 16.23 54936.97 88888.00 2012-04-13 16:14:29.375 104 12482.00 16.23 54936.97 88888.00 2012-04-13 16:14:29.500 104 12482.02 16.20 54936.97 88888.00 2012-04-13 16:14:29.625 104 12482.05 16.23 54936.95 88888.00 2012-04-13 16:14:29.750 104 12482.00 16.23 54936.95 88888.00 2012-04-13 16:14:29.875 104 12481.98 16.23 54936.93 88888.00 2012-04-13 16:14:30.000 104 12482.00 16.20 54936.95 88888.00 2012-04-13 16:14:30.125 104 12481.98 16.20 54936.95 88888.00 2012-04-13 16:14:30.250 104 12482.00 16.20 54936.93 88888.00 2012-04-13 16:14:30.375 104 12482.10 16.25 54936.93 88888.00 2012-04-13 16:14:30.500 104 12482.15 16.32 54936.93 88888.00 2012-04-13 16:14:30.625 104 12482.15 16.27 54936.93 88888.00 2012-04-13 16:14:30.750 104 12482.15 16.30 54936.93 88888.00 2012-04-13 16:14:30.875 104 12482.15 16.32 54936.95 88888.00 2012-04-13 16:14:31.000 104 12482.15 16.32 54936.93 88888.00 2012-04-13 16:14:31.125 104 12482.17 16.32 54936.90 88888.00 2012-04-13 16:14:31.250 104 12482.12 16.30 54936.95 88888.00 2012-04-13 16:14:31.375 104 12482.15 16.32 54936.95 88888.00 2012-04-13 16:14:31.500 104 12482.17 16.35 54936.95 88888.00 2012-04-13 16:14:31.625 104 12482.25 16.38 54936.93 88888.00 2012-04-13 16:14:31.750 104 12482.30 16.38 54936.93 88888.00 2012-04-13 16:14:31.875 104 12482.25 16.38 54936.93 88888.00 2012-04-13 16:14:32.000 104 12482.17 16.38 54936.90 88888.00 2012-04-13 16:14:32.125 104 12482.15 16.35 54936.90 88888.00 2012-04-13 16:14:32.250 104 12482.20 16.38 54936.93 88888.00 2012-04-13 16:14:32.375 104 12482.33 16.40 54936.93 88888.00 2012-04-13 16:14:32.500 104 12482.35 16.43 54936.93 88888.00 2012-04-13 16:14:32.625 104 12482.35 16.43 54936.90 88888.00 2012-04-13 16:14:32.750 104 12482.35 16.43 54936.93 88888.00 2012-04-13 16:14:32.875 104 12482.38 16.43 54936.93 88888.00 2012-04-13 16:14:33.000 104 12482.42 16.45 54936.90 88888.00 2012-04-13 16:14:33.125 104 12482.42 16.45 54936.90 88888.00 2012-04-13 16:14:33.250 104 12482.38 16.45 54936.90 88888.00 2012-04-13 16:14:33.375 104 12482.38 16.45 54936.93 88888.00 2012-04-13 16:14:33.500 104 12482.40 16.45 54936.93 88888.00 2012-04-13 16:14:33.625 104 12482.42 16.48 54936.90 88888.00 2012-04-13 16:14:33.750 104 12482.45 16.50 54936.90 88888.00 2012-04-13 16:14:33.875 104 12482.42 16.50 54936.88 88888.00 2012-04-13 16:14:34.000 104 12482.42 16.52 54936.88 88888.00 2012-04-13 16:14:34.125 104 12482.45 16.52 54936.90 88888.00 2012-04-13 16:14:34.250 104 12482.48 16.52 54936.90 88888.00 2012-04-13 16:14:34.375 104 12482.52 16.55 54936.93 88888.00 2012-04-13 16:14:34.500 104 12482.52 16.57 54936.90 88888.00 2012-04-13 16:14:34.625 104 12482.50 16.57 54936.88 88888.00 2012-04-13 16:14:34.750 104 12482.50 16.60 54936.90 88888.00 2012-04-13 16:14:34.875 104 12482.58 16.60 54936.93 88888.00 2012-04-13 16:14:35.000 104 12482.62 16.57 54936.90 88888.00 2012-04-13 16:14:35.125 104 12482.65 16.57 54936.88 88888.00 2012-04-13 16:14:35.250 104 12482.67 16.57 54936.88 88888.00 2012-04-13 16:14:35.375 104 12482.73 16.62 54936.85 88888.00 2012-04-13 16:14:35.500 104 12482.67 16.62 54936.85 88888.00 2012-04-13 16:14:35.625 104 12482.67 16.57 54936.85 88888.00 2012-04-13 16:14:35.750 104 12482.70 16.60 54936.88 88888.00 2012-04-13 16:14:35.875 104 12482.77 16.62 54936.88 88888.00 2012-04-13 16:14:36.000 104 12482.77 16.60 54936.85 88888.00 2012-04-13 16:14:36.125 104 12482.77 16.65 54936.85 88888.00 2012-04-13 16:14:36.250 104 12482.85 16.65 54936.88 88888.00 2012-04-13 16:14:36.375 104 12482.90 16.62 54936.85 88888.00 2012-04-13 16:14:36.500 104 12482.90 16.60 54936.85 88888.00 2012-04-13 16:14:36.625 104 12482.92 16.57 54936.82 88888.00 2012-04-13 16:14:36.750 104 12482.92 16.60 54936.85 88888.00 2012-04-13 16:14:36.875 104 12482.95 16.60 54936.85 88888.00 2012-04-13 16:14:37.000 104 12482.95 16.60 54936.82 88888.00 2012-04-13 16:14:37.125 104 12482.98 16.57 54936.82 88888.00 2012-04-13 16:14:37.250 104 12482.98 16.57 54936.80 88888.00 2012-04-13 16:14:37.375 104 12482.98 16.60 54936.80 88888.00 2012-04-13 16:14:37.500 104 12483.00 16.60 54936.82 88888.00 2012-04-13 16:14:37.625 104 12483.08 16.57 54936.82 88888.00 2012-04-13 16:14:37.750 104 12483.15 16.55 54936.80 88888.00 2012-04-13 16:14:37.875 104 12483.23 16.57 54936.80 88888.00 2012-04-13 16:14:38.000 104 12483.20 16.60 54936.80 88888.00 2012-04-13 16:14:38.125 104 12483.15 16.55 54936.80 88888.00 2012-04-13 16:14:38.250 104 12483.17 16.55 54936.82 88888.00 2012-04-13 16:14:38.375 104 12483.25 16.57 54936.82 88888.00 2012-04-13 16:14:38.500 104 12483.27 16.60 54936.85 88888.00 2012-04-13 16:14:38.625 104 12483.30 16.55 54936.82 88888.00 2012-04-13 16:14:38.750 104 12483.35 16.55 54936.80 88888.00 2012-04-13 16:14:38.875 104 12483.38 16.55 54936.80 88888.00 2012-04-13 16:14:39.000 104 12483.42 16.52 54936.80 88888.00 2012-04-13 16:14:39.125 104 12483.45 16.50 54936.80 88888.00 2012-04-13 16:14:39.250 104 12483.40 16.50 54936.80 88888.00 2012-04-13 16:14:39.375 104 12483.42 16.52 54936.80 88888.00 2012-04-13 16:14:39.500 104 12483.42 16.55 54936.78 88888.00 2012-04-13 16:14:39.625 104 12483.45 16.55 54936.78 88888.00 2012-04-13 16:14:39.750 104 12483.52 16.55 54936.78 88888.00 2012-04-13 16:14:39.875 104 12483.50 16.50 54936.80 88888.00 2012-04-13 16:14:40.000 104 12483.48 16.52 54936.80 88888.00 2012-04-13 16:14:40.125 104 12483.45 16.55 54936.80 88888.00 2012-04-13 16:14:40.250 104 12483.52 16.52 54936.82 88888.00 2012-04-13 16:14:40.375 104 12483.58 16.55 54936.78 88888.00 2012-04-13 16:14:40.500 104 12483.58 16.52 54936.78 88888.00 2012-04-13 16:14:40.625 104 12483.65 16.52 54936.78 88888.00 2012-04-13 16:14:40.750 104 12483.65 16.50 54936.78 88888.00 2012-04-13 16:14:40.875 104 12483.62 16.45 54936.78 88888.00 2012-04-13 16:14:41.000 104 12483.65 16.48 54936.75 88888.00 2012-04-13 16:14:41.125 104 12483.70 16.48 54936.78 88888.00 2012-04-13 16:14:41.250 104 12483.73 16.45 54936.80 88888.00 2012-04-13 16:14:41.375 104 12483.75 16.48 54936.80 88888.00 2012-04-13 16:14:41.500 104 12483.73 16.48 54936.80 88888.00 2012-04-13 16:14:41.625 104 12483.77 16.45 54936.80 88888.00 2012-04-13 16:14:41.750 104 12483.77 16.43 54936.80 88888.00 2012-04-13 16:14:41.875 104 12483.83 16.43 54936.80 88888.00 2012-04-13 16:14:42.000 104 12483.83 16.43 54936.80 88888.00 2012-04-13 16:14:42.125 104 12483.88 16.43 54936.80 88888.00 2012-04-13 16:14:42.250 104 12483.88 16.40 54936.80 88888.00 2012-04-13 16:14:42.375 104 12483.95 16.43 54936.78 88888.00 2012-04-13 16:14:42.500 104 12483.95 16.43 54936.78 88888.00 2012-04-13 16:14:42.625 104 12483.95 16.40 54936.78 88888.00 2012-04-13 16:14:42.750 104 12483.90 16.40 54936.80 88888.00 2012-04-13 16:14:42.875 104 12483.85 16.35 54936.80 88888.00 2012-04-13 16:14:43.000 104 12483.90 16.35 54936.75 88888.00 2012-04-13 16:14:43.125 104 12483.95 16.35 54936.80 88888.00 2012-04-13 16:14:43.250 104 12484.00 16.32 54936.80 88888.00 2012-04-13 16:14:43.375 104 12484.10 16.32 54936.80 88888.00 2012-04-13 16:14:43.500 104 12484.15 16.30 54936.78 88888.00 2012-04-13 16:14:43.625 104 12484.10 16.30 54936.78 88888.00 2012-04-13 16:14:43.750 104 12484.08 16.25 54936.80 88888.00 2012-04-13 16:14:43.875 104 12484.15 16.27 54936.80 88888.00 2012-04-13 16:14:44.000 104 12484.17 16.27 54936.80 88888.00 2012-04-13 16:14:44.125 104 12484.15 16.27 54936.80 88888.00 2012-04-13 16:14:44.250 104 12484.10 16.23 54936.78 88888.00 2012-04-13 16:14:44.375 104 12484.15 16.20 54936.80 88888.00 2012-04-13 16:14:44.500 104 12484.23 16.23 54936.80 88888.00 2012-04-13 16:14:44.625 104 12484.27 16.20 54936.80 88888.00 2012-04-13 16:14:44.750 104 12484.23 16.18 54936.80 88888.00 2012-04-13 16:14:44.875 104 12484.17 16.18 54936.80 88888.00 2012-04-13 16:14:45.000 104 12484.25 16.15 54936.80 88888.00 2012-04-13 16:14:45.125 104 12484.27 16.12 54936.80 88888.00 2012-04-13 16:14:45.250 104 12484.25 16.12 54936.80 88888.00 2012-04-13 16:14:45.375 104 12484.30 16.10 54936.80 88888.00 2012-04-13 16:14:45.500 104 12484.35 16.05 54936.82 88888.00 2012-04-13 16:14:45.625 104 12484.40 16.07 54936.82 88888.00 2012-04-13 16:14:45.750 104 12484.38 16.07 54936.82 88888.00 2012-04-13 16:14:45.875 104 12484.30 16.07 54936.80 88888.00 2012-04-13 16:14:46.000 104 12484.27 16.02 54936.82 88888.00 2012-04-13 16:14:46.125 104 12484.33 16.02 54936.82 88888.00 2012-04-13 16:14:46.250 104 12484.38 16.00 54936.82 88888.00 2012-04-13 16:14:46.375 104 12484.40 16.00 54936.82 88888.00 2012-04-13 16:14:46.500 104 12484.35 15.97 54936.82 88888.00 2012-04-13 16:14:46.625 104 12484.33 16.00 54936.85 88888.00 2012-04-13 16:14:46.750 104 12484.38 15.97 54936.82 88888.00 2012-04-13 16:14:46.875 104 12484.38 15.95 54936.85 88888.00 2012-04-13 16:14:47.000 104 12484.38 15.95 54936.80 88888.00 2012-04-13 16:14:47.125 104 12484.42 15.95 54936.80 88888.00 2012-04-13 16:14:47.250 104 12484.50 15.93 54936.82 88888.00 2012-04-13 16:14:47.375 104 12484.60 15.90 54936.80 88888.00 2012-04-13 16:14:47.500 104 12484.60 15.90 54936.82 88888.00 2012-04-13 16:14:47.625 104 12484.58 15.88 54936.82 88888.00 2012-04-13 16:14:47.750 104 12484.52 15.88 54936.82 88888.00 2012-04-13 16:14:47.875 104 12484.52 15.90 54936.82 88888.00 2012-04-13 16:14:48.000 104 12484.55 15.90 54936.85 88888.00 2012-04-13 16:14:48.125 104 12484.60 15.85 54936.85 88888.00 2012-04-13 16:14:48.250 104 12484.58 15.80 54936.88 88888.00 2012-04-13 16:14:48.375 104 12484.65 15.80 54936.85 88888.00 2012-04-13 16:14:48.500 104 12484.67 15.82 54936.88 88888.00 2012-04-13 16:14:48.625 104 12484.62 15.80 54936.88 88888.00 2012-04-13 16:14:48.750 104 12484.62 15.75 54936.85 88888.00 2012-04-13 16:14:48.875 104 12484.67 15.72 54936.85 88888.00 2012-04-13 16:14:49.000 104 12484.73 15.70 54936.85 88888.00 2012-04-13 16:14:49.125 104 12484.73 15.70 54936.88 88888.00 2012-04-13 16:14:49.250 104 12484.70 15.72 54936.90 88888.00 2012-04-13 16:14:49.375 104 12484.80 15.70 54936.90 88888.00 2012-04-13 16:14:49.500 104 12484.83 15.70 54936.90 88888.00 2012-04-13 16:14:49.625 104 12484.83 15.68 54936.90 88888.00 2012-04-13 16:14:49.750 104 12484.80 15.62 54936.90 88888.00 2012-04-13 16:14:49.875 104 12484.80 15.60 54936.93 88888.00 2012-04-13 16:14:50.000 104 12484.85 15.60 54936.88 88888.00 2012-04-13 16:14:50.125 104 12484.85 15.60 54936.90 88888.00 2012-04-13 16:14:50.250 104 12484.83 15.57 54936.95 88888.00 2012-04-13 16:14:50.375 104 12484.88 15.53 54936.97 88888.00 2012-04-13 16:14:50.500 104 12484.88 15.53 54936.93 88888.00 2012-04-13 16:14:50.625 104 12484.90 15.50 54936.95 88888.00 2012-04-13 16:14:50.750 104 12484.92 15.50 54936.97 88888.00 2012-04-13 16:14:50.875 104 12484.95 15.47 54936.97 88888.00 2012-04-13 16:14:51.000 104 12484.90 15.45 54937.00 88888.00 2012-04-13 16:14:51.125 104 12484.92 15.43 54937.00 88888.00 2012-04-13 16:14:51.250 104 12485.02 15.38 54937.00 88888.00 2012-04-13 16:14:51.375 104 12485.10 15.38 54937.00 88888.00 2012-04-13 16:14:51.500 104 12485.08 15.40 54937.00 88888.00 2012-04-13 16:14:51.625 104 12485.05 15.35 54937.00 88888.00 2012-04-13 16:14:51.750 104 12485.05 15.32 54936.97 88888.00 2012-04-13 16:14:51.875 104 12485.02 15.32 54937.03 88888.00 2012-04-13 16:14:52.000 104 12485.05 15.30 54937.05 88888.00 2012-04-13 16:14:52.125 104 12485.05 15.30 54937.05 88888.00 2012-04-13 16:14:52.250 104 12485.02 15.28 54937.03 88888.00 2012-04-13 16:14:52.375 104 12485.10 15.28 54937.05 88888.00 2012-04-13 16:14:52.500 104 12485.20 15.25 54937.05 88888.00 2012-04-13 16:14:52.625 104 12485.15 15.20 54937.07 88888.00 2012-04-13 16:14:52.750 104 12485.17 15.18 54937.05 88888.00 2012-04-13 16:14:52.875 104 12485.23 15.15 54937.03 88888.00 2012-04-13 16:14:53.000 104 12485.23 15.12 54937.05 88888.00 2012-04-13 16:14:53.125 104 12485.23 15.07 54937.07 88888.00 2012-04-13 16:14:53.250 104 12485.17 15.07 54937.07 88888.00 2012-04-13 16:14:53.375 104 12485.15 15.10 54937.07 88888.00 2012-04-13 16:14:53.500 104 12485.15 15.07 54937.10 88888.00 2012-04-13 16:14:53.625 104 12485.17 15.05 54937.10 88888.00 2012-04-13 16:14:53.750 104 12485.20 15.05 54937.10 88888.00 2012-04-13 16:14:53.875 104 12485.15 15.00 54937.07 88888.00 2012-04-13 16:14:54.000 104 12485.17 14.97 54937.07 88888.00 2012-04-13 16:14:54.125 104 12485.17 14.95 54937.10 88888.00 2012-04-13 16:14:54.250 104 12485.17 14.90 54937.07 88888.00 2012-04-13 16:14:54.375 104 12485.17 14.88 54937.05 88888.00 2012-04-13 16:14:54.500 104 12485.20 14.85 54937.07 88888.00 2012-04-13 16:14:54.625 104 12485.23 14.88 54937.10 88888.00 2012-04-13 16:14:54.750 104 12485.27 14.88 54937.15 88888.00 2012-04-13 16:14:54.875 104 12485.33 14.85 54937.15 88888.00 2012-04-13 16:14:55.000 104 12485.30 14.80 54937.12 88888.00 2012-04-13 16:14:55.125 104 12485.30 14.78 54937.15 88888.00 2012-04-13 16:14:55.250 104 12485.30 14.75 54937.18 88888.00 2012-04-13 16:14:55.375 104 12485.42 14.72 54937.12 88888.00 2012-04-13 16:14:55.500 104 12485.48 14.72 54937.15 88888.00 2012-04-13 16:14:55.625 104 12485.45 14.70 54937.18 88888.00 2012-04-13 16:14:55.750 104 12485.42 14.65 54937.18 88888.00 2012-04-13 16:14:55.875 104 12485.40 14.65 54937.22 88888.00 2012-04-13 16:14:56.000 104 12485.35 14.62 54937.20 88888.00 2012-04-13 16:14:56.125 104 12485.38 14.62 54937.20 88888.00 2012-04-13 16:14:56.250 104 12485.38 14.57 54937.22 88888.00 2012-04-13 16:14:56.375 104 12485.38 14.55 54937.22 88888.00 2012-04-13 16:14:56.500 104 12485.40 14.55 54937.25 88888.00 2012-04-13 16:14:56.625 104 12485.48 14.53 54937.28 88888.00 2012-04-13 16:14:56.750 104 12485.50 14.53 54937.28 88888.00 2012-04-13 16:14:56.875 104 12485.48 14.50 54937.28 88888.00 2012-04-13 16:14:57.000 104 12485.42 14.47 54937.28 88888.00 2012-04-13 16:14:57.125 104 12485.42 14.45 54937.30 88888.00 2012-04-13 16:14:57.250 104 12485.38 14.40 54937.30 88888.00 2012-04-13 16:14:57.375 104 12485.42 14.40 54937.30 88888.00 2012-04-13 16:14:57.500 104 12485.45 14.40 54937.32 88888.00 2012-04-13 16:14:57.625 104 12485.48 14.40 54937.35 88888.00 2012-04-13 16:14:57.750 104 12485.45 14.40 54937.32 88888.00 2012-04-13 16:14:57.875 104 12485.35 14.38 54937.32 88888.00 2012-04-13 16:14:58.000 104 12485.38 14.32 54937.32 88888.00 2012-04-13 16:14:58.125 104 12485.38 14.25 54937.32 88888.00 2012-04-13 16:14:58.250 104 12485.42 14.20 54937.35 88888.00 2012-04-13 16:14:58.375 104 12485.50 14.20 54937.35 88888.00 2012-04-13 16:14:58.500 104 12485.48 14.22 54937.35 88888.00 2012-04-13 16:14:58.625 104 12485.52 14.18 54937.35 88888.00 2012-04-13 16:14:58.750 104 12485.52 14.15 54937.35 88888.00 2012-04-13 16:14:58.875 104 12485.42 14.12 54937.32 88888.00 2012-04-13 16:14:59.000 104 12485.40 14.18 54937.35 88888.00 2012-04-13 16:14:59.125 104 12485.38 14.10 54937.43 88888.00 2012-04-13 16:14:59.250 104 12485.40 14.07 54937.45 88888.00 2012-04-13 16:14:59.375 104 12485.48 14.07 54937.45 88888.00 2012-04-13 16:14:59.500 104 12485.48 14.07 54937.47 88888.00 2012-04-13 16:14:59.625 104 12485.48 14.05 54937.47 88888.00 2012-04-13 16:14:59.750 104 12485.45 14.00 54937.47 88888.00 2012-04-13 16:14:59.875 104 12485.48 14.00 54937.47 88888.00 2012-04-13 16:15:00.000 104 12485.48 13.97 54937.50 88888.00 2012-04-13 16:15:00.125 104 12485.45 13.97 54937.50 88888.00 2012-04-13 16:15:00.250 104 12485.42 13.93 54937.55 88888.00 2012-04-13 16:15:00.375 104 12485.48 13.93 54937.57 88888.00 2012-04-13 16:15:00.500 104 12485.50 13.90 54937.55 88888.00 2012-04-13 16:15:00.625 104 12485.45 13.88 54937.53 88888.00 2012-04-13 16:15:00.750 104 12485.45 13.85 54937.53 88888.00 2012-04-13 16:15:00.875 104 12485.42 13.82 54937.53 88888.00 2012-04-13 16:15:01.000 104 12485.42 13.80 54937.53 88888.00 2012-04-13 16:15:01.125 104 12485.42 13.78 54937.53 88888.00 2012-04-13 16:15:01.250 104 12485.48 13.72 54937.57 88888.00 2012-04-13 16:15:01.375 104 12485.52 13.75 54937.57 88888.00 2012-04-13 16:15:01.500 104 12485.50 13.72 54937.57 88888.00 2012-04-13 16:15:01.625 104 12485.45 13.70 54937.57 88888.00 2012-04-13 16:15:01.750 104 12485.42 13.68 54937.57 88888.00 2012-04-13 16:15:01.875 104 12485.38 13.68 54937.57 88888.00 2012-04-13 16:15:02.000 104 12485.35 13.65 54937.57 88888.00 2012-04-13 16:15:02.125 104 12485.40 13.62 54937.57 88888.00 2012-04-13 16:15:02.250 104 12485.35 13.62 54937.60 88888.00 2012-04-13 16:15:02.375 104 12485.30 13.62 54937.60 88888.00 2012-04-13 16:15:02.500 104 12485.35 13.62 54937.62 88888.00 2012-04-13 16:15:02.625 104 12485.35 13.60 54937.62 88888.00 2012-04-13 16:15:02.750 104 12485.33 13.60 54937.65 88888.00 2012-04-13 16:15:02.875 104 12485.25 13.55 54937.65 88888.00 2012-04-13 16:15:03.000 104 12485.20 13.53 54937.62 88888.00 2012-04-13 16:15:03.125 104 12485.20 13.55 54937.68 88888.00 2012-04-13 16:15:03.250 104 12485.20 13.53 54937.68 88888.00 2012-04-13 16:15:03.375 104 12485.25 13.53 54937.68 88888.00 2012-04-13 16:15:03.500 104 12485.25 13.50 54937.68 88888.00 2012-04-13 16:15:03.625 104 12485.25 13.47 54937.70 88888.00 2012-04-13 16:15:03.750 104 12485.27 13.45 54937.68 88888.00 2012-04-13 16:15:03.875 104 12485.27 13.43 54937.68 88888.00 2012-04-13 16:15:04.000 104 12485.20 13.40 54937.70 88888.00 2012-04-13 16:15:04.125 104 12485.20 13.43 54937.72 88888.00 2012-04-13 16:15:04.250 104 12485.17 13.43 54937.72 88888.00 2012-04-13 16:15:04.375 104 12485.20 13.40 54937.70 88888.00 2012-04-13 16:15:04.500 104 12485.17 13.32 54937.72 88888.00 2012-04-13 16:15:04.625 104 12485.15 13.32 54937.72 88888.00 2012-04-13 16:15:04.750 104 12485.15 13.35 54937.72 88888.00 2012-04-13 16:15:04.875 104 12485.12 13.32 54937.72 88888.00 2012-04-13 16:15:05.000 104 12485.10 13.30 54937.72 88888.00 2012-04-13 16:15:05.125 104 12485.05 13.30 54937.72 88888.00 2012-04-13 16:15:05.250 104 12485.00 13.28 54937.75 88888.00 2012-04-13 16:15:05.375 104 12484.98 13.25 54937.78 88888.00 2012-04-13 16:15:05.500 104 12484.92 13.22 54937.78 88888.00 2012-04-13 16:15:05.625 104 12484.90 13.22 54937.78 88888.00 2012-04-13 16:15:05.750 104 12484.92 13.28 54937.80 88888.00 2012-04-13 16:15:05.875 104 12484.92 13.22 54937.80 88888.00 2012-04-13 16:15:06.000 104 12484.90 13.18 54937.80 88888.00 2012-04-13 16:15:06.125 104 12484.85 13.18 54937.80 88888.00 2012-04-13 16:15:06.250 104 12484.83 13.15 54937.82 88888.00 2012-04-13 16:15:06.375 104 12484.83 13.12 54937.82 88888.00 2012-04-13 16:15:06.500 104 12484.83 13.10 54937.82 88888.00 2012-04-13 16:15:06.625 104 12484.85 13.10 54937.80 88888.00 2012-04-13 16:15:06.750 104 12484.83 13.10 54937.82 88888.00 2012-04-13 16:15:06.875 104 12484.83 13.12 54937.88 88888.00 2012-04-13 16:15:07.000 104 12484.83 13.07 54937.88 88888.00 2012-04-13 16:15:07.125 104 12484.83 13.07 54937.88 88888.00 2012-04-13 16:15:07.250 104 12484.80 13.05 54937.88 88888.00 2012-04-13 16:15:07.375 104 12484.77 13.03 54937.85 88888.00 2012-04-13 16:15:07.500 104 12484.77 13.05 54937.85 88888.00 2012-04-13 16:15:07.625 104 12484.80 13.05 54937.85 88888.00 2012-04-13 16:15:07.750 104 12484.75 13.03 54937.85 88888.00 2012-04-13 16:15:07.875 104 12484.70 13.00 54937.90 88888.00 2012-04-13 16:15:08.000 104 12484.73 12.97 54937.90 88888.00 2012-04-13 16:15:08.125 104 12484.67 13.00 54937.90 88888.00 2012-04-13 16:15:08.250 104 12484.62 12.97 54937.90 88888.00 2012-04-13 16:15:08.375 104 12484.58 12.97 54937.90 88888.00 2012-04-13 16:15:08.500 104 12484.58 12.95 54937.93 88888.00 2012-04-13 16:15:08.625 104 12484.60 12.95 54937.95 88888.00 2012-04-13 16:15:08.750 104 12484.60 12.95 54937.97 88888.00 2012-04-13 16:15:08.875 104 12484.58 12.95 54937.97 88888.00 2012-04-13 16:15:09.000 104 12484.50 12.93 54937.93 88888.00 2012-04-13 16:15:09.125 104 12484.52 12.90 54937.90 88888.00 2012-04-13 16:15:09.250 104 12484.52 12.88 54937.95 88888.00 2012-04-13 16:15:09.375 104 12484.55 12.90 54937.95 88888.00 2012-04-13 16:15:09.500 104 12484.50 12.93 54937.95 88888.00 2012-04-13 16:15:09.625 104 12484.48 12.88 54937.93 88888.00 2012-04-13 16:15:09.750 104 12484.48 12.88 54937.95 88888.00 2012-04-13 16:15:09.875 104 12484.45 12.85 54937.95 88888.00 2012-04-13 16:15:10.000 104 12484.48 12.82 54937.95 88888.00 2012-04-13 16:15:10.125 104 12484.48 12.85 54937.97 88888.00 2012-04-13 16:15:10.250 104 12484.42 12.85 54938.03 88888.00 2012-04-13 16:15:10.375 104 12484.35 12.88 54938.00 88888.00 2012-04-13 16:15:10.500 104 12484.30 12.85 54938.00 88888.00 2012-04-13 16:15:10.625 104 12484.30 12.85 54937.97 88888.00 2012-04-13 16:15:10.750 104 12484.33 12.85 54938.00 88888.00 2012-04-13 16:15:10.875 104 12484.35 12.82 54938.03 88888.00 2012-04-13 16:15:11.000 104 12484.30 12.82 54938.05 88888.00 2012-04-13 16:15:11.125 104 12484.33 12.82 54938.03 88888.00 2012-04-13 16:15:11.250 104 12484.27 12.85 54938.07 88888.00 2012-04-13 16:15:11.375 104 12484.27 12.85 54938.05 88888.00 2012-04-13 16:15:11.500 104 12484.23 12.82 54938.05 88888.00 2012-04-13 16:15:11.625 104 12484.20 12.80 54938.05 88888.00 2012-04-13 16:15:11.750 104 12484.23 12.85 54938.05 88888.00 2012-04-13 16:15:11.875 104 12484.23 12.88 54938.07 88888.00 2012-04-13 16:15:12.000 104 12484.17 12.88 54938.05 88888.00 2012-04-13 16:15:12.125 104 12484.10 12.82 54938.07 88888.00 2012-04-13 16:15:12.250 104 12484.12 12.82 54938.07 88888.00 2012-04-13 16:15:12.375 104 12484.12 12.85 54938.10 88888.00 2012-04-13 16:15:12.500 104 12484.08 12.85 54938.10 88888.00 2012-04-13 16:15:12.625 104 12484.10 12.82 54938.12 88888.00 2012-04-13 16:15:12.750 104 12484.10 12.80 54938.10 88888.00 2012-04-13 16:15:12.875 104 12484.08 12.80 54938.12 88888.00 2012-04-13 16:15:13.000 104 12484.08 12.82 54938.10 88888.00 2012-04-13 16:15:13.125 104 12484.08 12.85 54938.12 88888.00 2012-04-13 16:15:13.250 104 12484.00 12.85 54938.18 88888.00 2012-04-13 16:15:13.375 104 12484.00 12.82 54938.12 88888.00 2012-04-13 16:15:13.500 104 12484.00 12.85 54938.12 88888.00 2012-04-13 16:15:13.625 104 12484.02 12.85 54938.15 88888.00 2012-04-13 16:15:13.750 104 12483.98 12.85 54938.15 88888.00 2012-04-13 16:15:13.875 104 12483.90 12.80 54938.10 88888.00 2012-04-13 16:15:14.000 104 12483.92 12.80 54938.10 88888.00 2012-04-13 16:15:14.125 104 12483.98 12.85 54938.12 88888.00 2012-04-13 16:15:14.250 104 12483.98 12.88 54938.15 88888.00 2012-04-13 16:15:14.375 104 12483.98 12.88 54938.15 88888.00 2012-04-13 16:15:14.500 104 12483.90 12.85 54938.15 88888.00 2012-04-13 16:15:14.625 104 12483.85 12.85 54938.18 88888.00 2012-04-13 16:15:14.750 104 12483.83 12.88 54938.18 88888.00 2012-04-13 16:15:14.875 104 12483.77 12.82 54938.15 88888.00 2012-04-13 16:15:15.000 104 12483.77 12.82 54938.12 88888.00 2012-04-13 16:15:15.125 104 12483.80 12.85 54938.12 88888.00 2012-04-13 16:15:15.250 104 12483.77 12.80 54938.15 88888.00 2012-04-13 16:15:15.375 104 12483.77 12.85 54938.18 88888.00 2012-04-13 16:15:15.500 104 12483.77 12.85 54938.18 88888.00 2012-04-13 16:15:15.625 104 12483.75 12.88 54938.15 88888.00 2012-04-13 16:15:15.750 104 12483.75 12.85 54938.12 88888.00 2012-04-13 16:15:15.875 104 12483.67 12.82 54938.12 88888.00 2012-04-13 16:15:16.000 104 12483.62 12.80 54938.15 88888.00 2012-04-13 16:15:16.125 104 12483.62 12.85 54938.18 88888.00 2012-04-13 16:15:16.250 104 12483.58 12.82 54938.15 88888.00 2012-04-13 16:15:16.375 104 12483.55 12.85 54938.18 88888.00 2012-04-13 16:15:16.500 104 12483.52 12.88 54938.18 88888.00 2012-04-13 16:15:16.625 104 12483.50 12.88 54938.20 88888.00 2012-04-13 16:15:16.750 104 12483.50 12.85 54938.15 88888.00 2012-04-13 16:15:16.875 104 12483.52 12.88 54938.15 88888.00 2012-04-13 16:15:17.000 104 12483.50 12.88 54938.12 88888.00 2012-04-13 16:15:17.125 104 12483.52 12.93 54938.15 88888.00 2012-04-13 16:15:17.250 104 12483.52 12.93 54938.15 88888.00 2012-04-13 16:15:17.375 104 12483.48 12.93 54938.15 88888.00 2012-04-13 16:15:17.500 104 12483.45 12.93 54938.15 88888.00 2012-04-13 16:15:17.625 104 12483.45 12.90 54938.18 88888.00 2012-04-13 16:15:17.750 104 12483.40 12.90 54938.15 88888.00 2012-04-13 16:15:17.875 104 12483.40 12.93 54938.15 88888.00 2012-04-13 16:15:18.000 104 12483.38 12.93 54938.10 88888.00 2012-04-13 16:15:18.125 104 12483.42 12.93 54938.12 88888.00 2012-04-13 16:15:18.250 104 12483.48 12.95 54938.15 88888.00 2012-04-13 16:15:18.375 104 12483.42 12.97 54938.15 88888.00 2012-04-13 16:15:18.500 104 12483.38 12.97 54938.15 88888.00 2012-04-13 16:15:18.625 104 12483.38 12.97 54938.15 88888.00 2012-04-13 16:15:18.750 104 12483.35 12.95 54938.15 88888.00 2012-04-13 16:15:18.875 104 12483.30 12.97 54938.18 88888.00 2012-04-13 16:15:19.000 104 12483.33 12.97 54938.18 88888.00 2012-04-13 16:15:19.125 104 12483.35 12.97 54938.18 88888.00 2012-04-13 16:15:19.250 104 12483.35 12.97 54938.18 88888.00 2012-04-13 16:15:19.375 104 12483.35 13.00 54938.18 88888.00 2012-04-13 16:15:19.500 104 12483.25 13.03 54938.18 88888.00 2012-04-13 16:15:19.625 104 12483.20 13.03 54938.18 88888.00 2012-04-13 16:15:19.750 104 12483.17 13.03 54938.12 88888.00 2012-04-13 16:15:19.875 104 12483.20 13.00 54938.12 88888.00 2012-04-13 16:15:20.000 104 12483.23 13.00 54938.12 88888.00 2012-04-13 16:15:20.125 104 12483.25 13.03 54938.15 88888.00 2012-04-13 16:15:20.250 104 12483.25 13.07 54938.12 88888.00 2012-04-13 16:15:20.375 104 12483.27 13.07 54938.12 88888.00 2012-04-13 16:15:20.500 104 12483.25 13.03 54938.12 88888.00 2012-04-13 16:15:20.625 104 12483.25 13.05 54938.12 88888.00 2012-04-13 16:15:20.750 104 12483.27 13.07 54938.15 88888.00 2012-04-13 16:15:20.875 104 12483.25 13.07 54938.15 88888.00 2012-04-13 16:15:21.000 104 12483.23 13.07 54938.12 88888.00 2012-04-13 16:15:21.125 104 12483.17 13.07 54938.10 88888.00 2012-04-13 16:15:21.250 104 12483.10 13.05 54938.15 88888.00 2012-04-13 16:15:21.375 104 12483.10 13.10 54938.15 88888.00 2012-04-13 16:15:21.500 104 12483.08 13.12 54938.12 88888.00 2012-04-13 16:15:21.625 104 12483.12 13.12 54938.12 88888.00 2012-04-13 16:15:21.750 104 12483.12 13.12 54938.10 88888.00 2012-04-13 16:15:21.875 104 12483.10 13.15 54938.10 88888.00 2012-04-13 16:15:22.000 104 12483.10 13.15 54938.07 88888.00 2012-04-13 16:15:22.125 104 12483.10 13.20 54938.12 88888.00 2012-04-13 16:15:22.250 104 12483.12 13.15 54938.12 88888.00 2012-04-13 16:15:22.375 104 12483.12 13.18 54938.12 88888.00 2012-04-13 16:15:22.500 104 12483.10 13.20 54938.12 88888.00 2012-04-13 16:15:22.625 104 12483.08 13.20 54938.15 88888.00 2012-04-13 16:15:22.750 104 12483.02 13.20 54938.15 88888.00 2012-04-13 16:15:22.875 104 12483.00 13.22 54938.15 88888.00 2012-04-13 16:15:23.000 104 12483.00 13.22 54938.12 88888.00 2012-04-13 16:15:23.125 104 12483.00 13.25 54938.12 88888.00 2012-04-13 16:15:23.250 104 12483.00 13.25 54938.10 88888.00 2012-04-13 16:15:23.375 104 12483.08 13.22 54938.10 88888.00 2012-04-13 16:15:23.500 104 12483.05 13.25 54938.12 88888.00 2012-04-13 16:15:23.625 104 12483.05 13.28 54938.15 88888.00 2012-04-13 16:15:23.750 104 12483.10 13.30 54938.15 88888.00 2012-04-13 16:15:23.875 104 12483.08 13.30 54938.12 88888.00 2012-04-13 16:15:24.000 104 12483.08 13.30 54938.12 88888.00 2012-04-13 16:15:24.125 104 12483.08 13.32 54938.15 88888.00 2012-04-13 16:15:24.250 104 12483.05 13.32 54938.15 88888.00 2012-04-13 16:15:24.375 104 12483.02 13.30 54938.15 88888.00 2012-04-13 16:15:24.500 104 12483.02 13.32 54938.15 88888.00 2012-04-13 16:15:24.625 104 12482.98 13.38 54938.18 88888.00 2012-04-13 16:15:24.750 104 12482.98 13.38 54938.18 88888.00 2012-04-13 16:15:24.875 104 12482.98 13.38 54938.12 88888.00 2012-04-13 16:15:25.000 104 12483.05 13.38 54938.10 88888.00 2012-04-13 16:15:25.125 104 12483.05 13.38 54938.10 88888.00 2012-04-13 16:15:25.250 104 12483.02 13.38 54938.10 88888.00 2012-04-13 16:15:25.375 104 12483.05 13.40 54938.10 88888.00 2012-04-13 16:15:25.500 104 12483.02 13.45 54938.10 88888.00 2012-04-13 16:15:25.625 104 12483.05 13.43 54938.10 88888.00 2012-04-13 16:15:25.750 104 12483.08 13.43 54938.10 88888.00 2012-04-13 16:15:25.875 104 12483.12 13.43 54938.10 88888.00 2012-04-13 16:15:26.000 104 12483.12 13.43 54938.07 88888.00 2012-04-13 16:15:26.125 104 12483.08 13.45 54938.07 88888.00 2012-04-13 16:15:26.250 104 12483.08 13.47 54938.05 88888.00 2012-04-13 16:15:26.375 104 12483.10 13.47 54938.05 88888.00 2012-04-13 16:15:26.500 104 12483.02 13.47 54938.03 88888.00 2012-04-13 16:15:26.625 104 12483.05 13.47 54938.03 88888.00 2012-04-13 16:15:26.750 104 12483.08 13.53 54938.03 88888.00 2012-04-13 16:15:26.875 104 12483.12 13.47 54938.00 88888.00 2012-04-13 16:15:27.000 104 12483.08 13.47 54938.00 88888.00 2012-04-13 16:15:27.125 104 12483.05 13.50 54938.05 88888.00 2012-04-13 16:15:27.250 104 12483.02 13.50 54938.05 88888.00 2012-04-13 16:15:27.375 104 12483.05 13.50 54938.05 88888.00 2012-04-13 16:15:27.500 104 12483.08 13.53 54938.05 88888.00 2012-04-13 16:15:27.625 104 12483.10 13.55 54938.05 88888.00 2012-04-13 16:15:27.750 104 12483.10 13.55 54938.05 88888.00 2012-04-13 16:15:27.875 104 12483.12 13.55 54938.05 88888.00 2012-04-13 16:15:28.000 104 12483.10 13.55 54938.03 88888.00 2012-04-13 16:15:28.125 104 12483.05 13.55 54938.05 88888.00 2012-04-13 16:15:28.250 104 12483.08 13.57 54938.05 88888.00 2012-04-13 16:15:28.375 104 12483.12 13.60 54938.05 88888.00 2012-04-13 16:15:28.500 104 12483.17 13.57 54938.03 88888.00 2012-04-13 16:15:28.625 104 12483.15 13.55 54938.00 88888.00 2012-04-13 16:15:28.750 104 12483.10 13.55 54937.97 88888.00 2012-04-13 16:15:28.875 104 12483.10 13.55 54937.97 88888.00 2012-04-13 16:15:29.000 104 12483.12 13.55 54938.00 88888.00 2012-04-13 16:15:29.125 104 12483.10 13.57 54938.05 88888.00 2012-04-13 16:15:29.250 104 12483.08 13.60 54938.05 88888.00 2012-04-13 16:15:29.375 104 12483.15 13.60 54938.03 88888.00 2012-04-13 16:15:29.500 104 12483.15 13.57 54938.00 88888.00 2012-04-13 16:15:29.625 104 12483.17 13.60 54937.97 88888.00 2012-04-13 16:15:29.750 104 12483.12 13.60 54937.95 88888.00 2012-04-13 16:15:29.875 104 12483.17 13.62 54937.95 88888.00 2012-04-13 16:15:30.000 104 12483.20 13.62 54937.95 88888.00 2012-04-13 16:15:30.125 104 12483.23 13.62 54937.97 88888.00 2012-04-13 16:15:30.250 104 12483.15 13.65 54937.95 88888.00 2012-04-13 16:15:30.375 104 12483.15 13.65 54937.95 88888.00 2012-04-13 16:15:30.500 104 12483.23 13.68 54937.95 88888.00 2012-04-13 16:15:30.625 104 12483.25 13.65 54937.95 88888.00 2012-04-13 16:15:30.750 104 12483.25 13.65 54937.93 88888.00 2012-04-13 16:15:30.875 104 12483.23 13.65 54937.93 88888.00 2012-04-13 16:15:31.000 104 12483.20 13.68 54937.93 88888.00 2012-04-13 16:15:31.125 104 12483.20 13.70 54937.93 88888.00 2012-04-13 16:15:31.250 104 12483.15 13.68 54937.95 88888.00 2012-04-13 16:15:31.375 104 12483.17 13.68 54937.93 88888.00 2012-04-13 16:15:31.500 104 12483.25 13.68 54937.90 88888.00 2012-04-13 16:15:31.625 104 12483.25 13.70 54937.90 88888.00 2012-04-13 16:15:31.750 104 12483.25 13.70 54937.93 88888.00 2012-04-13 16:15:31.875 104 12483.23 13.70 54937.90 88888.00 2012-04-13 16:15:32.000 104 12483.27 13.68 54937.88 88888.00 2012-04-13 16:15:32.125 104 12483.25 13.70 54937.90 88888.00 2012-04-13 16:15:32.250 104 12483.25 13.72 54937.93 88888.00 2012-04-13 16:15:32.375 104 12483.27 13.72 54937.93 88888.00 2012-04-13 16:15:32.500 104 12483.27 13.72 54937.93 88888.00 2012-04-13 16:15:32.625 104 12483.27 13.75 54937.90 88888.00 2012-04-13 16:15:32.750 104 12483.27 13.75 54937.88 88888.00 2012-04-13 16:15:32.875 104 12483.27 13.75 54937.88 88888.00 2012-04-13 16:15:33.000 104 12483.30 13.75 54937.88 88888.00 2012-04-13 16:15:33.125 104 12483.27 13.78 54937.88 88888.00 2012-04-13 16:15:33.250 104 12483.30 13.78 54937.85 88888.00 2012-04-13 16:15:33.375 104 12483.38 13.78 54937.85 88888.00 2012-04-13 16:15:33.500 104 12483.38 13.80 54937.88 88888.00 2012-04-13 16:15:33.625 104 12483.35 13.80 54937.85 88888.00 2012-04-13 16:15:33.750 104 12483.40 13.82 54937.88 88888.00 2012-04-13 16:15:33.875 104 12483.42 13.82 54937.88 88888.00 2012-04-13 16:15:34.000 104 12483.42 13.80 54937.88 88888.00 2012-04-13 16:15:34.125 104 12483.42 13.82 54937.88 88888.00 2012-04-13 16:15:34.250 104 12483.42 13.85 54937.85 88888.00 2012-04-13 16:15:34.375 104 12483.48 13.85 54937.82 88888.00 2012-04-13 16:15:34.500 104 12483.52 13.90 54937.85 88888.00 2012-04-13 16:15:34.625 104 12483.55 13.88 54937.88 88888.00 2012-04-13 16:15:34.750 104 12483.52 13.88 54937.85 88888.00 2012-04-13 16:15:34.875 104 12483.55 13.90 54937.85 88888.00 2012-04-13 16:15:35.000 104 12483.55 13.93 54937.85 88888.00 2012-04-13 16:15:35.125 104 12483.58 13.95 54937.88 88888.00 2012-04-13 16:15:35.250 104 12483.50 13.93 54937.85 88888.00 2012-04-13 16:15:35.375 104 12483.50 13.93 54937.85 88888.00 2012-04-13 16:15:35.500 104 12483.55 13.93 54937.85 88888.00 2012-04-13 16:15:35.625 104 12483.52 13.97 54937.82 88888.00 2012-04-13 16:15:35.750 104 12483.52 13.97 54937.82 88888.00 2012-04-13 16:15:35.875 104 12483.58 13.97 54937.85 88888.00 2012-04-13 16:15:36.000 104 12483.55 14.03 54937.82 88888.00 2012-04-13 16:15:36.125 104 12483.58 14.03 54937.82 88888.00 2012-04-13 16:15:36.250 104 12483.55 14.00 54937.80 88888.00 2012-04-13 16:15:36.375 104 12483.62 14.05 54937.80 88888.00 2012-04-13 16:15:36.500 104 12483.62 14.07 54937.80 88888.00 2012-04-13 16:15:36.625 104 12483.58 14.10 54937.80 88888.00 2012-04-13 16:15:36.750 104 12483.55 14.12 54937.80 88888.00 2012-04-13 16:15:36.875 104 12483.60 14.10 54937.82 88888.00 2012-04-13 16:15:37.000 104 12483.67 14.15 54937.78 88888.00 2012-04-13 16:15:37.125 104 12483.70 14.15 54937.80 88888.00 2012-04-13 16:15:37.250 104 12483.67 14.15 54937.80 88888.00 2012-04-13 16:15:37.375 104 12483.73 14.18 54937.78 88888.00 2012-04-13 16:15:37.500 104 12483.77 14.20 54937.78 88888.00 2012-04-13 16:15:37.625 104 12483.83 14.22 54937.80 88888.00 2012-04-13 16:15:37.750 104 12483.85 14.25 54937.75 88888.00 2012-04-13 16:15:37.875 104 12483.80 14.25 54937.75 88888.00 2012-04-13 16:15:38.000 104 12483.77 14.25 54937.72 88888.00 2012-04-13 16:15:38.125 104 12483.77 14.28 54937.75 88888.00 2012-04-13 16:15:38.250 104 12483.77 14.25 54937.75 88888.00 2012-04-13 16:15:38.375 104 12483.77 14.25 54937.72 88888.00 2012-04-13 16:15:38.500 104 12483.83 14.30 54937.70 88888.00 2012-04-13 16:15:38.625 104 12483.83 14.30 54937.70 88888.00 2012-04-13 16:15:38.750 104 12483.77 14.28 54937.70 88888.00 2012-04-13 16:15:38.875 104 12483.83 14.30 54937.72 88888.00 2012-04-13 16:15:39.000 104 12483.90 14.30 54937.70 88888.00 2012-04-13 16:15:39.125 104 12483.95 14.35 54937.72 88888.00 2012-04-13 16:15:39.250 104 12483.95 14.32 54937.70 88888.00 2012-04-13 16:15:39.375 104 12483.98 14.32 54937.70 88888.00 2012-04-13 16:15:39.500 104 12483.98 14.32 54937.70 88888.00 2012-04-13 16:15:39.625 104 12484.00 14.35 54937.72 88888.00 2012-04-13 16:15:39.750 104 12484.00 14.40 54937.72 88888.00 2012-04-13 16:15:39.875 104 12484.02 14.43 54937.72 88888.00 2012-04-13 16:15:40.000 104 12484.05 14.40 54937.70 88888.00 2012-04-13 16:15:40.125 104 12484.10 14.40 54937.70 88888.00 2012-04-13 16:15:40.250 104 12484.08 14.38 54937.70 88888.00 2012-04-13 16:15:40.375 104 12484.12 14.40 54937.75 88888.00 2012-04-13 16:15:40.500 104 12484.17 14.43 54937.75 88888.00 2012-04-13 16:15:40.625 104 12484.12 14.43 54937.70 88888.00 2012-04-13 16:15:40.750 104 12484.15 14.45 54937.72 88888.00 2012-04-13 16:15:40.875 104 12484.20 14.47 54937.70 88888.00 2012-04-13 16:15:41.000 104 12484.23 14.47 54937.70 88888.00 2012-04-13 16:15:41.125 104 12484.27 14.45 54937.70 88888.00 2012-04-13 16:15:41.250 104 12484.30 14.45 54937.72 88888.00 2012-04-13 16:15:41.375 104 12484.30 14.47 54937.72 88888.00 2012-04-13 16:15:41.500 104 12484.27 14.50 54937.72 88888.00 2012-04-13 16:15:41.625 104 12484.27 14.50 54937.70 88888.00 2012-04-13 16:15:41.750 104 12484.30 14.50 54937.68 88888.00 2012-04-13 16:15:41.875 104 12484.30 14.53 54937.68 88888.00 2012-04-13 16:15:42.000 104 12484.35 14.53 54937.68 88888.00 2012-04-13 16:15:42.125 104 12484.42 14.47 54937.65 88888.00 2012-04-13 16:15:42.250 104 12484.42 14.45 54937.65 88888.00 2012-04-13 16:15:42.375 104 12484.50 14.50 54937.65 88888.00 2012-04-13 16:15:42.500 104 12484.55 14.53 54937.65 88888.00 2012-04-13 16:15:42.625 104 12484.50 14.47 54937.62 88888.00 2012-04-13 16:15:42.750 104 12484.52 14.50 54937.62 88888.00 2012-04-13 16:15:42.875 104 12484.65 14.53 54937.65 88888.00 2012-04-13 16:15:43.000 104 12484.75 14.53 54937.62 88888.00 2012-04-13 16:15:43.125 104 12484.73 14.53 54937.68 88888.00 2012-04-13 16:15:43.250 104 12484.70 14.55 54937.68 88888.00 2012-04-13 16:15:43.375 104 12484.70 14.55 54937.65 88888.00 2012-04-13 16:15:43.500 104 12484.70 14.55 54937.65 88888.00 2012-04-13 16:15:43.625 104 12484.75 14.55 54937.65 88888.00 2012-04-13 16:15:43.750 104 12484.80 14.57 54937.65 88888.00 2012-04-13 16:15:43.875 104 12484.75 14.55 54937.65 88888.00 2012-04-13 16:15:44.000 104 12484.83 14.50 54937.60 88888.00 2012-04-13 16:15:44.125 104 12484.85 14.50 54937.62 88888.00 2012-04-13 16:15:44.250 104 12484.83 14.53 54937.62 88888.00 2012-04-13 16:15:44.375 104 12484.88 14.53 54937.60 88888.00 2012-04-13 16:15:44.500 104 12484.92 14.50 54937.60 88888.00 2012-04-13 16:15:44.625 104 12484.95 14.47 54937.62 88888.00 2012-04-13 16:15:44.750 104 12484.98 14.53 54937.60 88888.00 2012-04-13 16:15:44.875 104 12485.00 14.55 54937.60 88888.00 2012-04-13 16:15:45.000 104 12485.02 14.50 54937.57 88888.00 2012-04-13 16:15:45.125 104 12485.00 14.50 54937.60 88888.00 2012-04-13 16:15:45.250 104 12485.00 14.53 54937.62 88888.00 2012-04-13 16:15:45.375 104 12485.05 14.55 54937.62 88888.00 2012-04-13 16:15:45.500 104 12485.02 14.50 54937.60 88888.00 2012-04-13 16:15:45.625 104 12485.02 14.47 54937.60 88888.00 2012-04-13 16:15:45.750 104 12485.08 14.47 54937.57 88888.00 2012-04-13 16:15:45.875 104 12485.02 14.45 54937.60 88888.00 2012-04-13 16:15:46.000 104 12485.08 14.45 54937.57 88888.00 2012-04-13 16:15:46.125 104 12485.20 14.45 54937.57 88888.00 2012-04-13 16:15:46.250 104 12485.23 14.45 54937.57 88888.00 2012-04-13 16:15:46.375 104 12485.23 14.47 54937.57 88888.00 2012-04-13 16:15:46.500 104 12485.25 14.47 54937.60 88888.00 2012-04-13 16:15:46.625 104 12485.25 14.45 54937.57 88888.00 2012-04-13 16:15:46.750 104 12485.25 14.43 54937.57 88888.00 2012-04-13 16:15:46.875 104 12485.35 14.45 54937.60 88888.00 2012-04-13 16:15:47.000 104 12485.42 14.45 54937.60 88888.00 2012-04-13 16:15:47.125 104 12485.40 14.45 54937.62 88888.00 2012-04-13 16:15:47.250 104 12485.38 14.45 54937.60 88888.00 2012-04-13 16:15:47.375 104 12485.35 14.43 54937.60 88888.00 2012-04-13 16:15:47.500 104 12485.35 14.43 54937.60 88888.00 2012-04-13 16:15:47.625 104 12485.38 14.45 54937.60 88888.00 2012-04-13 16:15:47.750 104 12485.50 14.45 54937.57 88888.00 2012-04-13 16:15:47.875 104 12485.50 14.40 54937.60 88888.00 2012-04-13 16:15:48.000 104 12485.48 14.40 54937.60 88888.00 2012-04-13 16:15:48.125 104 12485.45 14.40 54937.62 88888.00 2012-04-13 16:15:48.250 104 12485.50 14.45 54937.62 88888.00 2012-04-13 16:15:48.375 104 12485.52 14.45 54937.62 88888.00 2012-04-13 16:15:48.500 104 12485.52 14.45 54937.62 88888.00 2012-04-13 16:15:48.625 104 12485.55 14.45 54937.60 88888.00 2012-04-13 16:15:48.750 104 12485.58 14.45 54937.60 88888.00 2012-04-13 16:15:48.875 104 12485.55 14.43 54937.60 88888.00 2012-04-13 16:15:49.000 104 12485.50 14.43 54937.60 88888.00 2012-04-13 16:15:49.125 104 12485.50 14.43 54937.60 88888.00 2012-04-13 16:15:49.250 104 12485.52 14.40 54937.60 88888.00 2012-04-13 16:15:49.375 104 12485.60 14.43 54937.57 88888.00 2012-04-13 16:15:49.500 104 12485.58 14.43 54937.62 88888.00 2012-04-13 16:15:49.625 104 12485.60 14.40 54937.62 88888.00 2012-04-13 16:15:49.750 104 12485.60 14.40 54937.60 88888.00 2012-04-13 16:15:49.875 104 12485.58 14.43 54937.62 88888.00 2012-04-13 16:15:50.000 104 12485.62 14.40 54937.60 88888.00 2012-04-13 16:15:50.125 104 12485.65 14.38 54937.60 88888.00 2012-04-13 16:15:50.250 104 12485.62 14.40 54937.60 88888.00 2012-04-13 16:15:50.375 104 12485.62 14.40 54937.57 88888.00 2012-04-13 16:15:50.500 104 12485.65 14.38 54937.57 88888.00 2012-04-13 16:15:50.625 104 12485.62 14.40 54937.62 88888.00 2012-04-13 16:15:50.750 104 12485.60 14.40 54937.62 88888.00 2012-04-13 16:15:50.875 104 12485.62 14.38 54937.60 88888.00 2012-04-13 16:15:51.000 104 12485.70 14.40 54937.60 88888.00 2012-04-13 16:15:51.125 104 12485.77 14.40 54937.62 88888.00 2012-04-13 16:15:51.250 104 12485.73 14.38 54937.62 88888.00 2012-04-13 16:15:51.375 104 12485.73 14.38 54937.62 88888.00 2012-04-13 16:15:51.500 104 12485.77 14.38 54937.60 88888.00 2012-04-13 16:15:51.625 104 12485.75 14.38 54937.60 88888.00 2012-04-13 16:15:51.750 104 12485.70 14.38 54937.62 88888.00 2012-04-13 16:15:51.875 104 12485.67 14.35 54937.62 88888.00 2012-04-13 16:15:52.000 104 12485.67 14.38 54937.60 88888.00 2012-04-13 16:15:52.125 104 12485.62 14.38 54937.60 88888.00 2012-04-13 16:15:52.250 104 12485.70 14.35 54937.62 88888.00 2012-04-13 16:15:52.375 104 12485.83 14.35 54937.60 88888.00 2012-04-13 16:15:52.500 104 12485.85 14.32 54937.60 88888.00 2012-04-13 16:15:52.625 104 12485.88 14.35 54937.62 88888.00 2012-04-13 16:15:52.750 104 12485.90 14.38 54937.62 88888.00 2012-04-13 16:15:52.875 104 12485.85 14.35 54937.62 88888.00 2012-04-13 16:15:53.000 104 12485.83 14.30 54937.62 88888.00 2012-04-13 16:15:53.125 104 12485.83 14.35 54937.65 88888.00 2012-04-13 16:15:53.250 104 12485.88 14.35 54937.65 88888.00 2012-04-13 16:15:53.375 104 12485.90 14.32 54937.65 88888.00 2012-04-13 16:15:53.500 104 12485.88 14.35 54937.65 88888.00 2012-04-13 16:15:53.625 104 12485.88 14.35 54937.65 88888.00 2012-04-13 16:15:53.750 104 12485.80 14.35 54937.62 88888.00 2012-04-13 16:15:53.875 104 12485.83 14.32 54937.68 88888.00 2012-04-13 16:15:54.000 104 12485.85 14.32 54937.68 88888.00 2012-04-13 16:15:54.125 104 12485.83 14.32 54937.70 88888.00 2012-04-13 16:15:54.250 104 12485.83 14.30 54937.70 88888.00 2012-04-13 16:15:54.375 104 12485.83 14.32 54937.70 88888.00 2012-04-13 16:15:54.500 104 12485.85 14.32 54937.70 88888.00 2012-04-13 16:15:54.625 104 12485.90 14.30 54937.70 88888.00 2012-04-13 16:15:54.750 104 12485.85 14.28 54937.68 88888.00 2012-04-13 16:15:54.875 104 12485.83 14.28 54937.68 88888.00 2012-04-13 16:15:55.000 104 12485.83 14.28 54937.70 88888.00 2012-04-13 16:15:55.125 104 12485.80 14.30 54937.70 88888.00 2012-04-13 16:15:55.250 104 12485.80 14.30 54937.70 88888.00 2012-04-13 16:15:55.375 104 12485.75 14.30 54937.72 88888.00 2012-04-13 16:15:55.500 104 12485.75 14.28 54937.70 88888.00 2012-04-13 16:15:55.625 104 12485.77 14.25 54937.72 88888.00 2012-04-13 16:15:55.750 104 12485.83 14.25 54937.70 88888.00 2012-04-13 16:15:55.875 104 12485.85 14.25 54937.72 88888.00 2012-04-13 16:15:56.000 104 12485.85 14.22 54937.70 88888.00 2012-04-13 16:15:56.125 104 12485.80 14.22 54937.70 88888.00 2012-04-13 16:15:56.250 104 12485.75 14.20 54937.70 88888.00 2012-04-13 16:15:56.375 104 12485.75 14.20 54937.70 88888.00 2012-04-13 16:15:56.500 104 12485.80 14.20 54937.75 88888.00 2012-04-13 16:15:56.625 104 12485.88 14.20 54937.72 88888.00 2012-04-13 16:15:56.750 104 12485.83 14.22 54937.72 88888.00 2012-04-13 16:15:56.875 104 12485.77 14.25 54937.75 88888.00 2012-04-13 16:15:57.000 104 12485.75 14.25 54937.78 88888.00 2012-04-13 16:15:57.125 104 12485.75 14.28 54937.78 88888.00 2012-04-13 16:15:57.250 104 12485.73 14.25 54937.78 88888.00 2012-04-13 16:15:57.375 104 12485.80 14.25 54937.78 88888.00 2012-04-13 16:15:57.500 104 12485.77 14.25 54937.78 88888.00 2012-04-13 16:15:57.625 104 12485.75 14.22 54937.78 88888.00 2012-04-13 16:15:57.750 104 12485.75 14.22 54937.75 88888.00 2012-04-13 16:15:57.875 104 12485.70 14.25 54937.78 88888.00 2012-04-13 16:15:58.000 104 12485.67 14.25 54937.78 88888.00 2012-04-13 16:15:58.125 104 12485.73 14.28 54937.80 88888.00 2012-04-13 16:15:58.250 104 12485.67 14.25 54937.80 88888.00 2012-04-13 16:15:58.375 104 12485.67 14.22 54937.75 88888.00 2012-04-13 16:15:58.500 104 12485.65 14.22 54937.75 88888.00 2012-04-13 16:15:58.625 104 12485.65 14.22 54937.80 88888.00 2012-04-13 16:15:58.750 104 12485.62 14.25 54937.80 88888.00 2012-04-13 16:15:58.875 104 12485.62 14.22 54937.78 88888.00 2012-04-13 16:15:59.000 104 12485.58 14.22 54937.75 88888.00 2012-04-13 16:15:59.125 104 12485.60 14.25 54937.78 88888.00 2012-04-13 16:15:59.250 104 12485.60 14.22 54937.80 88888.00 2012-04-13 16:15:59.375 104 12485.60 14.25 54937.80 88888.00 2012-04-13 16:15:59.500 104 12485.60 14.20 54937.78 88888.00 2012-04-13 16:15:59.625 104 12485.60 14.22 54937.80 88888.00 2012-04-13 16:15:59.750 104 12485.60 14.22 54937.82 88888.00 2012-04-13 16:15:59.875 104 12485.62 14.25 54937.80 88888.00 2012-04-13 16:16:00.000 104 12485.60 14.28 54937.82 88888.00 2012-04-13 16:16:00.125 104 12485.55 14.28 54937.82 88888.00 2012-04-13 16:16:00.250 104 12485.52 14.22 54937.85 88888.00 2012-04-13 16:16:00.375 104 12485.58 14.22 54937.80 88888.00 2012-04-13 16:16:00.500 104 12485.58 14.25 54937.82 88888.00 2012-04-13 16:16:00.625 104 12485.50 14.28 54937.82 88888.00 2012-04-13 16:16:00.750 104 12485.40 14.30 54937.82 88888.00 2012-04-13 16:16:00.875 104 12485.45 14.28 54937.82 88888.00 2012-04-13 16:16:01.000 104 12485.48 14.25 54937.80 88888.00 2012-04-13 16:16:01.125 104 12485.50 14.28 54937.82 88888.00 2012-04-13 16:16:01.250 104 12485.50 14.32 54937.85 88888.00 2012-04-13 16:16:01.375 104 12485.45 14.32 54937.85 88888.00 2012-04-13 16:16:01.500 104 12485.40 14.30 54937.80 88888.00 2012-04-13 16:16:01.625 104 12485.42 14.28 54937.85 88888.00 2012-04-13 16:16:01.750 104 12485.42 14.30 54937.88 88888.00 2012-04-13 16:16:01.875 104 12485.42 14.32 54937.88 88888.00 2012-04-13 16:16:02.000 104 12485.45 14.32 54937.85 88888.00 2012-04-13 16:16:02.125 104 12485.38 14.32 54937.88 88888.00 2012-04-13 16:16:02.250 104 12485.35 14.32 54937.85 88888.00 2012-04-13 16:16:02.375 104 12485.40 14.32 54937.88 88888.00 2012-04-13 16:16:02.500 104 12485.33 14.32 54937.88 88888.00 2012-04-13 16:16:02.625 104 12485.25 14.32 54937.88 88888.00 2012-04-13 16:16:02.750 104 12485.30 14.35 54937.88 88888.00 2012-04-13 16:16:02.875 104 12485.33 14.35 54937.88 88888.00 2012-04-13 16:16:03.000 104 12485.27 14.35 54937.88 88888.00 2012-04-13 16:16:03.125 104 12485.17 14.35 54937.88 88888.00 2012-04-13 16:16:03.250 104 12485.15 14.35 54937.90 88888.00 2012-04-13 16:16:03.375 104 12485.20 14.38 54937.93 88888.00 2012-04-13 16:16:03.500 104 12485.20 14.40 54937.95 88888.00 2012-04-13 16:16:03.625 104 12485.10 14.38 54937.93 88888.00 2012-04-13 16:16:03.750 104 12485.02 14.35 54937.90 88888.00 2012-04-13 16:16:03.875 104 12485.02 14.38 54937.90 88888.00 2012-04-13 16:16:04.000 104 12485.02 14.38 54937.90 88888.00 2012-04-13 16:16:04.125 104 12485.02 14.38 54937.95 88888.00 2012-04-13 16:16:04.250 104 12485.02 14.40 54937.93 88888.00 2012-04-13 16:16:04.375 104 12485.10 14.43 54937.95 88888.00 2012-04-13 16:16:04.500 104 12485.10 14.47 54937.95 88888.00 2012-04-13 16:16:04.625 104 12485.10 14.45 54937.95 88888.00 2012-04-13 16:16:04.750 104 12485.10 14.45 54937.95 88888.00 2012-04-13 16:16:04.875 104 12485.08 14.40 54937.93 88888.00 2012-04-13 16:16:05.000 104 12485.05 14.38 54937.95 88888.00 2012-04-13 16:16:05.125 104 12485.02 14.43 54938.00 88888.00 2012-04-13 16:16:05.250 104 12484.98 14.45 54938.00 88888.00 2012-04-13 16:16:05.375 104 12484.95 14.43 54937.97 88888.00 2012-04-13 16:16:05.500 104 12485.00 14.43 54937.95 88888.00 2012-04-13 16:16:05.625 104 12485.05 14.43 54937.95 88888.00 2012-04-13 16:16:05.750 104 12484.98 14.45 54937.97 88888.00 2012-04-13 16:16:05.875 104 12484.98 14.45 54937.97 88888.00 2012-04-13 16:16:06.000 104 12485.02 14.45 54937.97 88888.00 2012-04-13 16:16:06.125 104 12485.00 14.45 54937.97 88888.00 2012-04-13 16:16:06.250 104 12484.90 14.50 54937.97 88888.00 2012-04-13 16:16:06.375 104 12484.92 14.47 54937.97 88888.00 2012-04-13 16:16:06.500 104 12484.88 14.50 54938.00 88888.00 2012-04-13 16:16:06.625 104 12484.83 14.55 54938.00 88888.00 2012-04-13 16:16:06.750 104 12484.83 14.55 54938.03 88888.00 2012-04-13 16:16:06.875 104 12484.83 14.53 54938.00 88888.00 2012-04-13 16:16:07.000 104 12484.80 14.53 54937.97 88888.00 2012-04-13 16:16:07.125 104 12484.73 14.50 54938.00 88888.00 2012-04-13 16:16:07.250 104 12484.73 14.53 54938.00 88888.00 2012-04-13 16:16:07.375 104 12484.73 14.50 54938.00 88888.00 2012-04-13 16:16:07.500 104 12484.73 14.53 54938.00 88888.00 2012-04-13 16:16:07.625 104 12484.75 14.55 54937.97 88888.00 2012-04-13 16:16:07.750 104 12484.75 14.55 54938.03 88888.00 2012-04-13 16:16:07.875 104 12484.65 14.55 54938.00 88888.00 2012-04-13 16:16:08.000 104 12484.60 14.55 54937.97 88888.00 2012-04-13 16:16:08.125 104 12484.58 14.57 54938.00 88888.00 2012-04-13 16:16:08.250 104 12484.60 14.60 54938.03 88888.00 2012-04-13 16:16:08.375 104 12484.58 14.60 54938.03 88888.00 2012-04-13 16:16:08.500 104 12484.52 14.62 54938.00 88888.00 2012-04-13 16:16:08.625 104 12484.50 14.62 54938.03 88888.00 2012-04-13 16:16:08.750 104 12484.48 14.57 54938.05 88888.00 2012-04-13 16:16:08.875 104 12484.52 14.60 54938.05 88888.00 2012-04-13 16:16:09.000 104 12484.60 14.62 54938.03 88888.00 2012-04-13 16:16:09.125 104 12484.58 14.68 54938.03 88888.00 2012-04-13 16:16:09.250 104 12484.45 14.62 54938.05 88888.00 2012-04-13 16:16:09.375 104 12484.45 14.65 54938.05 88888.00 2012-04-13 16:16:09.500 104 12484.45 14.65 54938.03 88888.00 2012-04-13 16:16:09.625 104 12484.45 14.65 54938.00 88888.00 2012-04-13 16:16:09.750 104 12484.48 14.68 54938.05 88888.00 2012-04-13 16:16:09.875 104 12484.45 14.68 54938.03 88888.00 2012-04-13 16:16:10.000 104 12484.40 14.68 54938.03 88888.00 2012-04-13 16:16:10.125 104 12484.38 14.68 54938.05 88888.00 2012-04-13 16:16:10.250 104 12484.35 14.72 54938.05 88888.00 2012-04-13 16:16:10.375 104 12484.35 14.75 54938.05 88888.00 2012-04-13 16:16:10.500 104 12484.33 14.80 54938.07 88888.00 2012-04-13 16:16:10.625 104 12484.38 14.78 54938.05 88888.00 2012-04-13 16:16:10.750 104 12484.40 14.75 54938.07 88888.00 2012-04-13 16:16:10.875 104 12484.42 14.78 54938.05 88888.00 2012-04-13 16:16:11.000 104 12484.40 14.80 54938.03 88888.00 2012-04-13 16:16:11.125 104 12484.42 14.82 54938.05 88888.00 2012-04-13 16:16:11.250 104 12484.40 14.80 54938.07 88888.00 2012-04-13 16:16:11.375 104 12484.38 14.82 54938.07 88888.00 2012-04-13 16:16:11.500 104 12484.33 14.85 54938.10 88888.00 2012-04-13 16:16:11.625 104 12484.27 14.88 54938.10 88888.00 2012-04-13 16:16:11.750 104 12484.27 14.85 54938.07 88888.00 2012-04-13 16:16:11.875 104 12484.30 14.85 54938.05 88888.00 2012-04-13 16:16:12.000 104 12484.35 14.88 54938.05 88888.00 2012-04-13 16:16:12.125 104 12484.40 14.88 54938.07 88888.00 2012-04-13 16:16:12.250 104 12484.38 14.90 54938.07 88888.00 2012-04-13 16:16:12.375 104 12484.40 14.93 54938.10 88888.00 2012-04-13 16:16:12.500 104 12484.40 14.93 54938.07 88888.00 2012-04-13 16:16:12.625 104 12484.40 14.97 54938.07 88888.00 2012-04-13 16:16:12.750 104 12484.42 14.97 54938.05 88888.00 2012-04-13 16:16:12.875 104 12484.40 14.95 54938.03 88888.00 2012-04-13 16:16:13.000 104 12484.38 14.95 54938.03 88888.00 2012-04-13 16:16:13.125 104 12484.42 14.95 54938.05 88888.00 2012-04-13 16:16:13.250 104 12484.42 14.97 54938.07 88888.00 2012-04-13 16:16:13.375 104 12484.42 14.97 54938.07 88888.00 2012-04-13 16:16:13.500 104 12484.40 15.00 54938.07 88888.00 2012-04-13 16:16:13.625 104 12484.38 15.00 54938.07 88888.00 2012-04-13 16:16:13.750 104 12484.42 15.05 54938.05 88888.00 2012-04-13 16:16:13.875 104 12484.42 15.05 54938.05 88888.00 2012-04-13 16:16:14.000 104 12484.40 15.07 54938.05 88888.00 2012-04-13 16:16:14.125 104 12484.40 15.07 54938.07 88888.00 2012-04-13 16:16:14.250 104 12484.40 15.05 54938.07 88888.00 2012-04-13 16:16:14.375 104 12484.45 15.10 54938.07 88888.00 2012-04-13 16:16:14.500 104 12484.40 15.10 54938.10 88888.00 2012-04-13 16:16:14.625 104 12484.40 15.07 54938.10 88888.00 2012-04-13 16:16:14.750 104 12484.38 15.07 54938.10 88888.00 2012-04-13 16:16:14.875 104 12484.33 15.10 54938.07 88888.00 2012-04-13 16:16:15.000 104 12484.35 15.07 54938.05 88888.00 2012-04-13 16:16:15.125 104 12484.38 15.10 54938.07 88888.00 2012-04-13 16:16:15.250 104 12484.35 15.10 54938.10 88888.00 2012-04-13 16:16:15.375 104 12484.40 15.12 54938.07 88888.00 2012-04-13 16:16:15.500 104 12484.42 15.12 54938.07 88888.00 2012-04-13 16:16:15.625 104 12484.45 15.12 54938.07 88888.00 2012-04-13 16:16:15.750 104 12484.45 15.15 54938.07 88888.00 2012-04-13 16:16:15.875 104 12484.40 15.18 54938.07 88888.00 2012-04-13 16:16:16.000 104 12484.38 15.20 54938.07 88888.00 2012-04-13 16:16:16.125 104 12484.40 15.20 54938.07 88888.00 2012-04-13 16:16:16.250 104 12484.40 15.20 54938.05 88888.00 2012-04-13 16:16:16.375 104 12484.45 15.20 54938.03 88888.00 2012-04-13 16:16:16.500 104 12484.42 15.18 54938.03 88888.00 2012-04-13 16:16:16.625 104 12484.40 15.15 54938.03 88888.00 2012-04-13 16:16:16.750 104 12484.40 15.20 54938.03 88888.00 2012-04-13 16:16:16.875 104 12484.42 15.20 54938.05 88888.00 2012-04-13 16:16:17.000 104 12484.48 15.20 54938.05 88888.00 2012-04-13 16:16:17.125 104 12484.48 15.20 54938.05 88888.00 2012-04-13 16:16:17.250 104 12484.45 15.20 54938.05 88888.00 2012-04-13 16:16:17.375 104 12484.45 15.22 54938.03 88888.00 2012-04-13 16:16:17.500 104 12484.45 15.25 54938.05 88888.00 2012-04-13 16:16:17.625 104 12484.50 15.28 54938.05 88888.00 2012-04-13 16:16:17.750 104 12484.50 15.28 54938.05 88888.00 2012-04-13 16:16:17.875 104 12484.50 15.25 54938.03 88888.00 2012-04-13 16:16:18.000 104 12484.52 15.25 54938.03 88888.00 2012-04-13 16:16:18.125 104 12484.52 15.28 54938.03 88888.00 2012-04-13 16:16:18.250 104 12484.50 15.28 54938.03 88888.00 2012-04-13 16:16:18.375 104 12484.50 15.30 54938.03 88888.00 2012-04-13 16:16:18.500 104 12484.52 15.28 54938.03 88888.00 2012-04-13 16:16:18.625 104 12484.58 15.32 54938.03 88888.00 2012-04-13 16:16:18.750 104 12484.65 15.35 54938.00 88888.00 2012-04-13 16:16:18.875 104 12484.65 15.38 54938.00 88888.00 2012-04-13 16:16:19.000 104 12484.67 15.35 54938.00 88888.00 2012-04-13 16:16:19.125 104 12484.70 15.38 54938.00 88888.00 2012-04-13 16:16:19.250 104 12484.62 15.35 54938.00 88888.00 2012-04-13 16:16:19.375 104 12484.73 15.38 54938.00 88888.00 2012-04-13 16:16:19.500 104 12484.75 15.38 54938.00 88888.00 2012-04-13 16:16:19.625 104 12484.75 15.35 54938.00 88888.00 2012-04-13 16:16:19.750 104 12484.75 15.38 54938.00 88888.00 2012-04-13 16:16:19.875 104 12484.77 15.38 54937.97 88888.00 2012-04-13 16:16:20.000 104 12484.83 15.38 54937.97 88888.00 2012-04-13 16:16:20.125 104 12484.88 15.40 54937.97 88888.00 2012-04-13 16:16:20.250 104 12484.83 15.38 54937.97 88888.00 2012-04-13 16:16:20.375 104 12484.85 15.35 54937.97 88888.00 2012-04-13 16:16:20.500 104 12484.88 15.43 54937.97 88888.00 2012-04-13 16:16:20.625 104 12484.88 15.40 54937.95 88888.00 2012-04-13 16:16:20.750 104 12484.88 15.40 54937.97 88888.00 2012-04-13 16:16:20.875 104 12484.92 15.40 54937.97 88888.00 2012-04-13 16:16:21.000 104 12484.98 15.40 54937.95 88888.00 2012-04-13 16:16:21.125 104 12484.98 15.40 54937.93 88888.00 2012-04-13 16:16:21.250 104 12485.00 15.40 54937.93 88888.00 2012-04-13 16:16:21.375 104 12484.98 15.38 54937.95 88888.00 2012-04-13 16:16:21.500 104 12484.95 15.38 54937.95 88888.00 2012-04-13 16:16:21.625 104 12484.98 15.43 54937.97 88888.00 2012-04-13 16:16:21.750 104 12484.98 15.40 54937.95 88888.00 2012-04-13 16:16:21.875 104 12484.98 15.38 54937.93 88888.00 2012-04-13 16:16:22.000 104 12485.05 15.43 54937.90 88888.00 2012-04-13 16:16:22.125 104 12485.08 15.40 54937.93 88888.00 2012-04-13 16:16:22.250 104 12485.00 15.40 54937.95 88888.00 2012-04-13 16:16:22.375 104 12485.02 15.43 54937.95 88888.00 2012-04-13 16:16:22.500 104 12485.10 15.40 54937.95 88888.00 2012-04-13 16:16:22.625 104 12485.08 15.40 54937.95 88888.00 2012-04-13 16:16:22.750 104 12485.05 15.38 54937.95 88888.00 2012-04-13 16:16:22.875 104 12485.12 15.38 54937.93 88888.00 2012-04-13 16:16:23.000 104 12485.12 15.38 54937.90 88888.00 2012-04-13 16:16:23.125 104 12485.10 15.38 54937.90 88888.00 2012-04-13 16:16:23.250 104 12485.08 15.38 54937.88 88888.00 2012-04-13 16:16:23.375 104 12485.15 15.43 54937.88 88888.00 2012-04-13 16:16:23.500 104 12485.17 15.43 54937.85 88888.00 2012-04-13 16:16:23.625 104 12485.20 15.43 54937.88 88888.00 2012-04-13 16:16:23.750 104 12485.25 15.40 54937.88 88888.00 2012-04-13 16:16:23.875 104 12485.20 15.43 54937.85 88888.00 2012-04-13 16:16:24.000 104 12485.20 15.40 54937.88 88888.00 2012-04-13 16:16:24.125 104 12485.30 15.38 54937.88 88888.00 2012-04-13 16:16:24.250 104 12485.33 15.35 54937.88 88888.00 2012-04-13 16:16:24.375 104 12485.33 15.38 54937.90 88888.00 2012-04-13 16:16:24.500 104 12485.33 15.40 54937.90 88888.00 2012-04-13 16:16:24.625 104 12485.38 15.40 54937.88 88888.00 2012-04-13 16:16:24.750 104 12485.38 15.40 54937.85 88888.00 2012-04-13 16:16:24.875 104 12485.35 15.38 54937.85 88888.00 2012-04-13 16:16:25.000 104 12485.35 15.35 54937.85 88888.00 2012-04-13 16:16:25.125 104 12485.38 15.35 54937.88 88888.00 2012-04-13 16:16:25.250 104 12485.40 15.32 54937.85 88888.00 2012-04-13 16:16:25.375 104 12485.42 15.35 54937.88 88888.00 2012-04-13 16:16:25.500 104 12485.40 15.35 54937.88 88888.00 2012-04-13 16:16:25.625 104 12485.40 15.32 54937.88 88888.00 2012-04-13 16:16:25.750 104 12485.42 15.30 54937.85 88888.00 2012-04-13 16:16:25.875 104 12485.50 15.32 54937.82 88888.00 2012-04-13 16:16:26.000 104 12485.52 15.30 54937.82 88888.00 2012-04-13 16:16:26.125 104 12485.55 15.28 54937.82 88888.00 2012-04-13 16:16:26.250 104 12485.55 15.25 54937.82 88888.00 2012-04-13 16:16:26.375 104 12485.58 15.25 54937.82 88888.00 2012-04-13 16:16:26.500 104 12485.60 15.28 54937.82 88888.00 2012-04-13 16:16:26.625 104 12485.62 15.25 54937.80 88888.00 2012-04-13 16:16:26.750 104 12485.58 15.25 54937.80 88888.00 2012-04-13 16:16:26.875 104 12485.60 15.25 54937.80 88888.00 2012-04-13 16:16:27.000 104 12485.58 15.25 54937.82 88888.00 2012-04-13 16:16:27.125 104 12485.58 15.28 54937.82 88888.00 2012-04-13 16:16:27.250 104 12485.60 15.28 54937.82 88888.00 2012-04-13 16:16:27.375 104 12485.60 15.28 54937.80 88888.00 2012-04-13 16:16:27.500 104 12485.58 15.25 54937.80 88888.00 2012-04-13 16:16:27.625 104 12485.65 15.22 54937.80 88888.00 2012-04-13 16:16:27.750 104 12485.70 15.22 54937.80 88888.00 2012-04-13 16:16:27.875 104 12485.67 15.28 54937.82 88888.00 2012-04-13 16:16:28.000 104 12485.67 15.28 54937.78 88888.00 2012-04-13 16:16:28.125 104 12485.77 15.22 54937.80 88888.00 2012-04-13 16:16:28.250 104 12485.77 15.25 54937.80 88888.00 2012-04-13 16:16:28.375 104 12485.80 15.22 54937.80 88888.00 2012-04-13 16:16:28.500 104 12485.85 15.22 54937.78 88888.00 2012-04-13 16:16:28.625 104 12485.90 15.25 54937.80 88888.00 2012-04-13 16:16:28.750 104 12485.90 15.22 54937.80 88888.00 2012-04-13 16:16:28.875 104 12485.90 15.25 54937.80 88888.00 2012-04-13 16:16:29.000 104 12485.88 15.22 54937.78 88888.00 2012-04-13 16:16:29.125 104 12485.90 15.22 54937.78 88888.00 2012-04-13 16:16:29.250 104 12485.95 15.18 54937.80 88888.00 2012-04-13 16:16:29.375 104 12485.98 15.18 54937.80 88888.00 2012-04-13 16:16:29.500 104 12485.88 15.20 54937.75 88888.00 2012-04-13 16:16:29.625 104 12485.92 15.20 54937.75 88888.00 2012-04-13 16:16:29.750 104 12485.98 15.20 54937.75 88888.00 2012-04-13 16:16:29.875 104 12485.98 15.20 54937.78 88888.00 2012-04-13 16:16:30.000 104 12486.00 15.18 54937.75 88888.00 2012-04-13 16:16:30.125 104 12486.05 15.18 54937.75 88888.00 2012-04-13 16:16:30.250 104 12486.00 15.18 54937.75 88888.00 2012-04-13 16:16:30.375 104 12486.00 15.20 54937.75 88888.00 2012-04-13 16:16:30.500 104 12486.00 15.20 54937.78 88888.00 2012-04-13 16:16:30.625 104 12486.02 15.20 54937.75 88888.00 2012-04-13 16:16:30.750 104 12486.02 15.18 54937.75 88888.00 2012-04-13 16:16:30.875 104 12486.08 15.18 54937.75 88888.00 2012-04-13 16:16:31.000 104 12486.15 15.15 54937.72 88888.00 2012-04-13 16:16:31.125 104 12486.25 15.18 54937.78 88888.00 2012-04-13 16:16:31.250 104 12486.20 15.15 54937.75 88888.00 2012-04-13 16:16:31.375 104 12486.20 15.15 54937.75 88888.00 2012-04-13 16:16:31.500 104 12486.15 15.15 54937.72 88888.00 2012-04-13 16:16:31.625 104 12486.15 15.12 54937.70 88888.00 2012-04-13 16:16:31.750 104 12486.17 15.12 54937.72 88888.00 2012-04-13 16:16:31.875 104 12486.23 15.12 54937.72 88888.00 2012-04-13 16:16:32.000 104 12486.25 15.15 54937.72 88888.00 2012-04-13 16:16:32.125 104 12486.27 15.15 54937.75 88888.00 2012-04-13 16:16:32.250 104 12486.27 15.12 54937.72 88888.00 2012-04-13 16:16:32.375 104 12486.30 15.15 54937.75 88888.00 2012-04-13 16:16:32.500 104 12486.27 15.12 54937.72 88888.00 2012-04-13 16:16:32.625 104 12486.27 15.12 54937.75 88888.00 2012-04-13 16:16:32.750 104 12486.33 15.18 54937.75 88888.00 2012-04-13 16:16:32.875 104 12486.38 15.18 54937.75 88888.00 2012-04-13 16:16:33.000 104 12486.35 15.20 54937.72 88888.00 2012-04-13 16:16:33.125 104 12486.35 15.18 54937.72 88888.00 2012-04-13 16:16:33.250 104 12486.38 15.18 54937.75 88888.00 2012-04-13 16:16:33.375 104 12486.42 15.18 54937.72 88888.00 2012-04-13 16:16:33.500 104 12486.40 15.15 54937.72 88888.00 2012-04-13 16:16:33.625 104 12486.40 15.15 54937.72 88888.00 2012-04-13 16:16:33.750 104 12486.42 15.15 54937.72 88888.00 2012-04-13 16:16:33.875 104 12486.42 15.15 54937.72 88888.00 2012-04-13 16:16:34.000 104 12486.42 15.15 54937.72 88888.00 2012-04-13 16:16:34.125 104 12486.45 15.12 54937.75 88888.00 2012-04-13 16:16:34.250 104 12486.45 15.12 54937.72 88888.00 2012-04-13 16:16:34.375 104 12486.50 15.15 54937.72 88888.00 2012-04-13 16:16:34.500 104 12486.50 15.15 54937.75 88888.00 2012-04-13 16:16:34.625 104 12486.45 15.15 54937.75 88888.00 2012-04-13 16:16:34.750 104 12486.45 15.15 54937.75 88888.00 2012-04-13 16:16:34.875 104 12486.50 15.15 54937.72 88888.00 2012-04-13 16:16:35.000 104 12486.58 15.15 54937.72 88888.00 2012-04-13 16:16:35.125 104 12486.58 15.15 54937.75 88888.00 2012-04-13 16:16:35.250 104 12486.45 15.18 54937.75 88888.00 2012-04-13 16:16:35.375 104 12486.45 15.18 54937.75 88888.00 2012-04-13 16:16:35.500 104 12486.50 15.18 54937.72 88888.00 2012-04-13 16:16:35.625 104 12486.50 15.15 54937.72 88888.00 2012-04-13 16:16:35.750 104 12486.52 15.15 54937.70 88888.00 2012-04-13 16:16:35.875 104 12486.58 15.20 54937.72 88888.00 2012-04-13 16:16:36.000 104 12486.55 15.20 54937.72 88888.00 2012-04-13 16:16:36.125 104 12486.55 15.20 54937.75 88888.00 2012-04-13 16:16:36.250 104 12486.60 15.20 54937.75 88888.00 2012-04-13 16:16:36.375 104 12486.60 15.22 54937.75 88888.00 2012-04-13 16:16:36.500 104 12486.65 15.20 54937.75 88888.00 2012-04-13 16:16:36.625 104 12486.67 15.22 54937.75 88888.00 2012-04-13 16:16:36.750 104 12486.62 15.25 54937.75 88888.00 2012-04-13 16:16:36.875 104 12486.60 15.25 54937.75 88888.00 2012-04-13 16:16:37.000 104 12486.58 15.28 54937.75 88888.00 2012-04-13 16:16:37.125 104 12486.62 15.30 54937.78 88888.00 2012-04-13 16:16:37.250 104 12486.65 15.28 54937.78 88888.00 2012-04-13 16:16:37.375 104 12486.73 15.28 54937.75 88888.00 2012-04-13 16:16:37.500 104 12486.75 15.28 54937.78 88888.00 2012-04-13 16:16:37.625 104 12486.73 15.30 54937.75 88888.00 2012-04-13 16:16:37.750 104 12486.73 15.30 54937.75 88888.00 2012-04-13 16:16:37.875 104 12486.70 15.32 54937.78 88888.00 2012-04-13 16:16:38.000 104 12486.73 15.30 54937.72 88888.00 2012-04-13 16:16:38.125 104 12486.77 15.32 54937.72 88888.00 2012-04-13 16:16:38.250 104 12486.80 15.35 54937.75 88888.00 2012-04-13 16:16:38.375 104 12486.80 15.35 54937.75 88888.00 2012-04-13 16:16:38.500 104 12486.75 15.38 54937.72 88888.00 2012-04-13 16:16:38.625 104 12486.73 15.35 54937.72 88888.00 2012-04-13 16:16:38.750 104 12486.70 15.35 54937.72 88888.00 2012-04-13 16:16:38.875 104 12486.80 15.38 54937.75 88888.00 2012-04-13 16:16:39.000 104 12486.85 15.38 54937.75 88888.00 2012-04-13 16:16:39.125 104 12486.88 15.35 54937.75 88888.00 2012-04-13 16:16:39.250 104 12486.85 15.35 54937.72 88888.00 2012-04-13 16:16:39.375 104 12486.85 15.40 54937.72 88888.00 2012-04-13 16:16:39.500 104 12486.85 15.40 54937.72 88888.00 2012-04-13 16:16:39.625 104 12486.92 15.38 54937.72 88888.00 2012-04-13 16:16:39.750 104 12487.00 15.35 54937.70 88888.00 2012-04-13 16:16:39.875 104 12486.98 15.40 54937.70 88888.00 2012-04-13 16:16:40.000 104 12486.92 15.43 54937.70 88888.00 2012-04-13 16:16:40.125 104 12486.98 15.38 54937.70 88888.00 2012-04-13 16:16:40.250 104 12486.98 15.35 54937.72 88888.00 2012-04-13 16:16:40.375 104 12486.98 15.38 54937.75 88888.00 2012-04-13 16:16:40.500 104 12487.00 15.38 54937.70 88888.00 2012-04-13 16:16:40.625 104 12487.02 15.40 54937.70 88888.00 2012-04-13 16:16:40.750 104 12487.02 15.40 54937.72 88888.00 2012-04-13 16:16:40.875 104 12487.02 15.40 54937.70 88888.00 2012-04-13 16:16:41.000 104 12487.00 15.40 54937.70 88888.00 2012-04-13 16:16:41.125 104 12486.98 15.38 54937.68 88888.00 2012-04-13 16:16:41.250 104 12486.98 15.43 54937.70 88888.00 2012-04-13 16:16:41.375 104 12487.08 15.40 54937.68 88888.00 2012-04-13 16:16:41.500 104 12487.08 15.43 54937.70 88888.00 2012-04-13 16:16:41.625 104 12487.05 15.43 54937.70 88888.00 2012-04-13 16:16:41.750 104 12487.08 15.43 54937.70 88888.00 2012-04-13 16:16:41.875 104 12487.12 15.43 54937.68 88888.00 2012-04-13 16:16:42.000 104 12487.12 15.40 54937.70 88888.00 2012-04-13 16:16:42.125 104 12487.15 15.43 54937.70 88888.00 2012-04-13 16:16:42.250 104 12487.12 15.45 54937.70 88888.00 2012-04-13 16:16:42.375 104 12487.12 15.43 54937.70 88888.00 2012-04-13 16:16:42.500 104 12487.12 15.43 54937.68 88888.00 2012-04-13 16:16:42.625 104 12487.17 15.43 54937.70 88888.00 2012-04-13 16:16:42.750 104 12487.20 15.45 54937.70 88888.00 2012-04-13 16:16:42.875 104 12487.27 15.45 54937.70 88888.00 2012-04-13 16:16:43.000 104 12487.23 15.45 54937.70 88888.00 2012-04-13 16:16:43.125 104 12487.20 15.43 54937.70 88888.00 2012-04-13 16:16:43.250 104 12487.20 15.43 54937.65 88888.00 2012-04-13 16:16:43.375 104 12487.25 15.45 54937.68 88888.00 2012-04-13 16:16:43.500 104 12487.27 15.43 54937.68 88888.00 2012-04-13 16:16:43.625 104 12487.35 15.45 54937.70 88888.00 2012-04-13 16:16:43.750 104 12487.35 15.45 54937.70 88888.00 2012-04-13 16:16:43.875 104 12487.35 15.45 54937.70 88888.00 2012-04-13 16:16:44.000 104 12487.33 15.43 54937.68 88888.00 2012-04-13 16:16:44.125 104 12487.35 15.43 54937.65 88888.00 2012-04-13 16:16:44.250 104 12487.48 15.43 54937.68 88888.00 2012-04-13 16:16:44.375 104 12487.48 15.43 54937.70 88888.00 2012-04-13 16:16:44.500 104 12487.48 15.45 54937.70 88888.00 2012-04-13 16:16:44.625 104 12487.42 15.47 54937.68 88888.00 2012-04-13 16:16:44.750 104 12487.45 15.45 54937.68 88888.00 2012-04-13 16:16:44.875 104 12487.45 15.47 54937.72 88888.00 2012-04-13 16:16:45.000 104 12487.50 15.45 54937.70 88888.00 2012-04-13 16:16:45.125 104 12487.48 15.43 54937.70 88888.00 2012-04-13 16:16:45.250 104 12487.45 15.45 54937.72 88888.00 2012-04-13 16:16:45.375 104 12487.50 15.45 54937.72 88888.00 2012-04-13 16:16:45.500 104 12487.52 15.43 54937.70 88888.00 2012-04-13 16:16:45.625 104 12487.55 15.43 54937.68 88888.00 2012-04-13 16:16:45.750 104 12487.58 15.43 54937.70 88888.00 2012-04-13 16:16:45.875 104 12487.58 15.43 54937.70 88888.00 2012-04-13 16:16:46.000 104 12487.62 15.40 54937.70 88888.00 2012-04-13 16:16:46.125 104 12487.65 15.43 54937.72 88888.00 2012-04-13 16:16:46.250 104 12487.62 15.45 54937.78 88888.00 2012-04-13 16:16:46.375 104 12487.70 15.47 54937.72 88888.00 2012-04-13 16:16:46.500 104 12487.73 15.45 54937.70 88888.00 2012-04-13 16:16:46.625 104 12487.65 15.47 54937.70 88888.00 2012-04-13 16:16:46.750 104 12487.65 15.45 54937.70 88888.00 2012-04-13 16:16:46.875 104 12487.73 15.45 54937.70 88888.00 2012-04-13 16:16:47.000 104 12487.85 15.45 54937.68 88888.00 2012-04-13 16:16:47.125 104 12487.83 15.43 54937.68 88888.00 2012-04-13 16:16:47.250 104 12487.75 15.45 54937.68 88888.00 2012-04-13 16:16:47.375 104 12487.77 15.45 54937.68 88888.00 2012-04-13 16:16:47.500 104 12487.75 15.47 54937.68 88888.00 2012-04-13 16:16:47.625 104 12487.77 15.45 54937.70 88888.00 2012-04-13 16:16:47.750 104 12487.80 15.47 54937.70 88888.00 2012-04-13 16:16:47.875 104 12487.85 15.47 54937.68 88888.00 2012-04-13 16:16:48.000 104 12487.88 15.45 54937.68 88888.00 2012-04-13 16:16:48.125 104 12487.88 15.43 54937.68 88888.00 2012-04-13 16:16:48.250 104 12487.90 15.50 54937.70 88888.00 2012-04-13 16:16:48.375 104 12487.90 15.50 54937.70 88888.00 2012-04-13 16:16:48.500 104 12487.90 15.53 54937.68 88888.00 2012-04-13 16:16:48.625 104 12487.90 15.50 54937.65 88888.00 2012-04-13 16:16:48.750 104 12487.95 15.47 54937.65 88888.00 2012-04-13 16:16:48.875 104 12488.02 15.47 54937.65 88888.00 2012-04-13 16:16:49.000 104 12488.05 15.47 54937.62 88888.00 2012-04-13 16:16:49.125 104 12488.10 15.50 54937.62 88888.00 2012-04-13 16:16:49.250 104 12488.05 15.47 54937.62 88888.00 2012-04-13 16:16:49.375 104 12488.10 15.47 54937.62 88888.00 2012-04-13 16:16:49.500 104 12488.12 15.50 54937.68 88888.00 2012-04-13 16:16:49.625 104 12488.10 15.55 54937.68 88888.00 2012-04-13 16:16:49.750 104 12488.12 15.53 54937.68 88888.00 2012-04-13 16:16:49.875 104 12488.25 15.50 54937.70 88888.00 2012-04-13 16:16:50.000 104 12488.33 15.53 54937.70 88888.00 2012-04-13 16:16:50.125 104 12488.30 15.50 54937.70 88888.00 2012-04-13 16:16:50.250 104 12488.30 15.53 54937.68 88888.00 2012-04-13 16:16:50.375 104 12488.33 15.53 54937.68 88888.00 2012-04-13 16:16:50.500 104 12488.30 15.53 54937.68 88888.00 2012-04-13 16:16:50.625 104 12488.33 15.53 54937.68 88888.00 2012-04-13 16:16:50.750 104 12488.35 15.53 54937.65 88888.00 2012-04-13 16:16:50.875 104 12488.42 15.50 54937.65 88888.00 2012-04-13 16:16:51.000 104 12488.42 15.47 54937.65 88888.00 2012-04-13 16:16:51.125 104 12488.42 15.47 54937.65 88888.00 2012-04-13 16:16:51.250 104 12488.42 15.50 54937.68 88888.00 2012-04-13 16:16:51.375 104 12488.48 15.50 54937.65 88888.00 2012-04-13 16:16:51.500 104 12488.55 15.50 54937.68 88888.00 2012-04-13 16:16:51.625 104 12488.52 15.53 54937.65 88888.00 2012-04-13 16:16:51.750 104 12488.48 15.50 54937.62 88888.00 2012-04-13 16:16:51.875 104 12488.42 15.50 54937.65 88888.00 2012-04-13 16:16:52.000 104 12488.45 15.47 54937.68 88888.00 2012-04-13 16:16:52.125 104 12488.52 15.50 54937.68 88888.00 2012-04-13 16:16:52.250 104 12488.55 15.45 54937.68 88888.00 2012-04-13 16:16:52.375 104 12488.60 15.45 54937.65 88888.00 2012-04-13 16:16:52.500 104 12488.60 15.45 54937.65 88888.00 2012-04-13 16:16:52.625 104 12488.65 15.45 54937.62 88888.00 2012-04-13 16:16:52.750 104 12488.73 15.43 54937.65 88888.00 2012-04-13 16:16:52.875 104 12488.73 15.43 54937.65 88888.00 2012-04-13 16:16:53.000 104 12488.67 15.43 54937.65 88888.00 2012-04-13 16:16:53.125 104 12488.73 15.45 54937.68 88888.00 2012-04-13 16:16:53.250 104 12488.77 15.38 54937.65 88888.00 2012-04-13 16:16:53.375 104 12488.77 15.38 54937.65 88888.00 2012-04-13 16:16:53.500 104 12488.75 15.40 54937.65 88888.00 2012-04-13 16:16:53.625 104 12488.80 15.38 54937.65 88888.00 2012-04-13 16:16:53.750 104 12488.90 15.35 54937.68 88888.00 2012-04-13 16:16:53.875 104 12488.95 15.32 54937.68 88888.00 2012-04-13 16:16:54.000 104 12488.92 15.35 54937.68 88888.00 2012-04-13 16:16:54.125 104 12488.90 15.35 54937.68 88888.00 2012-04-13 16:16:54.250 104 12488.90 15.35 54937.68 88888.00 2012-04-13 16:16:54.375 104 12488.95 15.35 54937.68 88888.00 2012-04-13 16:16:54.500 104 12489.02 15.35 54937.68 88888.00 2012-04-13 16:16:54.625 104 12489.02 15.35 54937.68 88888.00 2012-04-13 16:16:54.750 104 12489.02 15.35 54937.68 88888.00 2012-04-13 16:16:54.875 104 12488.98 15.35 54937.70 88888.00 2012-04-13 16:16:55.000 104 12488.98 15.35 54937.70 88888.00 2012-04-13 16:16:55.125 104 12488.98 15.35 54937.70 88888.00 2012-04-13 16:16:55.250 104 12488.98 15.32 54937.70 88888.00 2012-04-13 16:16:55.375 104 12489.10 15.32 54937.68 88888.00 2012-04-13 16:16:55.500 104 12489.15 15.32 54937.70 88888.00 2012-04-13 16:16:55.625 104 12489.20 15.32 54937.72 88888.00 2012-04-13 16:16:55.750 104 12489.15 15.32 54937.72 88888.00 2012-04-13 16:16:55.875 104 12489.15 15.32 54937.75 88888.00 2012-04-13 16:16:56.000 104 12489.23 15.30 54937.72 88888.00 2012-04-13 16:16:56.125 104 12489.27 15.30 54937.75 88888.00 2012-04-13 16:16:56.250 104 12489.25 15.28 54937.72 88888.00 2012-04-13 16:16:56.375 104 12489.25 15.30 54937.70 88888.00 2012-04-13 16:16:56.500 104 12489.27 15.28 54937.70 88888.00 2012-04-13 16:16:56.625 104 12489.27 15.28 54937.70 88888.00 2012-04-13 16:16:56.750 104 12489.27 15.28 54937.68 88888.00 2012-04-13 16:16:56.875 104 12489.30 15.25 54937.70 88888.00 2012-04-13 16:16:57.000 104 12489.42 15.22 54937.70 88888.00 2012-04-13 16:16:57.125 104 12489.38 15.20 54937.72 88888.00 2012-04-13 16:16:57.250 104 12489.30 15.22 54937.70 88888.00 2012-04-13 16:16:57.375 104 12489.40 15.22 54937.72 88888.00 2012-04-13 16:16:57.500 104 12489.42 15.25 54937.72 88888.00 2012-04-13 16:16:57.625 104 12489.40 15.22 54937.75 88888.00 2012-04-13 16:16:57.750 104 12489.38 15.20 54937.75 88888.00 2012-04-13 16:16:57.875 104 12489.38 15.18 54937.78 88888.00 2012-04-13 16:16:58.000 104 12489.42 15.15 54937.75 88888.00 2012-04-13 16:16:58.125 104 12489.40 15.12 54937.72 88888.00 2012-04-13 16:16:58.250 104 12489.40 15.10 54937.75 88888.00 2012-04-13 16:16:58.375 104 12489.55 15.15 54937.78 88888.00 2012-04-13 16:16:58.500 104 12489.52 15.15 54937.75 88888.00 2012-04-13 16:16:58.625 104 12489.50 15.12 54937.75 88888.00 2012-04-13 16:16:58.750 104 12489.52 15.10 54937.75 88888.00 2012-04-13 16:16:58.875 104 12489.55 15.10 54937.75 88888.00 2012-04-13 16:16:59.000 104 12489.58 15.05 54937.78 88888.00 2012-04-13 16:16:59.125 104 12489.60 15.05 54937.78 88888.00 2012-04-13 16:16:59.250 104 12489.62 15.00 54937.75 88888.00 2012-04-13 16:16:59.375 104 12489.65 15.00 54937.75 88888.00 2012-04-13 16:16:59.500 104 12489.67 15.03 54937.80 88888.00 2012-04-13 16:16:59.625 104 12489.73 15.05 54937.85 88888.00 2012-04-13 16:16:59.750 104 12489.73 15.00 54937.82 88888.00 2012-04-13 16:16:59.875 104 12489.67 15.00 54937.80 88888.00 2012-04-13 16:17:00.000 104 12489.70 14.97 54937.80 88888.00 2012-04-13 16:17:00.125 104 12489.70 14.97 54937.82 88888.00 2012-04-13 16:17:00.250 104 12489.73 14.95 54937.80 88888.00 2012-04-13 16:17:00.375 104 12489.80 14.95 54937.82 88888.00 2012-04-13 16:17:00.500 104 12489.75 14.93 54937.80 88888.00 2012-04-13 16:17:00.625 104 12489.73 14.95 54937.82 88888.00 2012-04-13 16:17:00.750 104 12489.75 14.93 54937.85 88888.00 2012-04-13 16:17:00.875 104 12489.73 14.90 54937.85 88888.00 2012-04-13 16:17:01.000 104 12489.70 14.90 54937.85 88888.00 2012-04-13 16:17:01.125 104 12489.73 14.88 54937.85 88888.00 2012-04-13 16:17:01.250 104 12489.73 14.88 54937.85 88888.00 2012-04-13 16:17:01.375 104 12489.75 14.85 54937.82 88888.00 2012-04-13 16:17:01.500 104 12489.77 14.82 54937.85 88888.00 2012-04-13 16:17:01.625 104 12489.73 14.85 54937.88 88888.00 2012-04-13 16:17:01.750 104 12489.70 14.85 54937.88 88888.00 2012-04-13 16:17:01.875 104 12489.73 14.85 54937.90 88888.00 2012-04-13 16:17:02.000 104 12489.67 14.85 54937.88 88888.00 2012-04-13 16:17:02.125 104 12489.65 14.80 54937.90 88888.00 2012-04-13 16:17:02.250 104 12489.62 14.78 54937.88 88888.00 2012-04-13 16:17:02.375 104 12489.62 14.78 54937.90 88888.00 2012-04-13 16:17:02.500 104 12489.67 14.78 54937.88 88888.00 2012-04-13 16:17:02.625 104 12489.70 14.78 54937.90 88888.00 2012-04-13 16:17:02.750 104 12489.67 14.78 54937.93 88888.00 2012-04-13 16:17:02.875 104 12489.65 14.72 54937.93 88888.00 2012-04-13 16:17:03.000 104 12489.62 14.70 54937.93 88888.00 2012-04-13 16:17:03.125 104 12489.65 14.68 54937.93 88888.00 2012-04-13 16:17:03.250 104 12489.67 14.68 54937.97 88888.00 2012-04-13 16:17:03.375 104 12489.70 14.60 54937.95 88888.00 2012-04-13 16:17:03.500 104 12489.70 14.62 54937.95 88888.00 2012-04-13 16:17:03.625 104 12489.73 14.68 54937.97 88888.00 2012-04-13 16:17:03.750 104 12489.67 14.68 54938.00 88888.00 2012-04-13 16:17:03.875 104 12489.70 14.62 54938.00 88888.00 2012-04-13 16:17:04.000 104 12489.70 14.60 54937.97 88888.00 2012-04-13 16:17:04.125 104 12489.75 14.62 54937.97 88888.00 2012-04-13 16:17:04.250 104 12489.67 14.55 54937.95 88888.00 2012-04-13 16:17:04.375 104 12489.62 14.57 54938.00 88888.00 2012-04-13 16:17:04.500 104 12489.67 14.57 54938.05 88888.00 2012-04-13 16:17:04.625 104 12489.70 14.57 54938.07 88888.00 2012-04-13 16:17:04.750 104 12489.70 14.60 54938.05 88888.00 2012-04-13 16:17:04.875 104 12489.65 14.53 54938.03 88888.00 2012-04-13 16:17:05.000 104 12489.65 14.47 54938.00 88888.00 2012-04-13 16:17:05.125 104 12489.73 14.47 54938.05 88888.00 2012-04-13 16:17:05.250 104 12489.67 14.47 54938.05 88888.00 2012-04-13 16:17:05.375 104 12489.67 14.45 54938.05 88888.00 2012-04-13 16:17:05.500 104 12489.62 14.43 54938.05 88888.00 2012-04-13 16:17:05.625 104 12489.65 14.43 54938.05 88888.00 2012-04-13 16:17:05.750 104 12489.75 14.45 54938.07 88888.00 2012-04-13 16:17:05.875 104 12489.70 14.43 54938.07 88888.00 2012-04-13 16:17:06.000 104 12489.65 14.35 54938.07 88888.00 2012-04-13 16:17:06.125 104 12489.60 14.38 54938.10 88888.00 2012-04-13 16:17:06.250 104 12489.60 14.35 54938.15 88888.00 2012-04-13 16:17:06.375 104 12489.62 14.38 54938.12 88888.00 2012-04-13 16:17:06.500 104 12489.60 14.35 54938.10 88888.00 2012-04-13 16:17:06.625 104 12489.58 14.32 54938.07 88888.00 2012-04-13 16:17:06.750 104 12489.55 14.28 54938.12 88888.00 2012-04-13 16:17:06.875 104 12489.50 14.32 54938.18 88888.00 2012-04-13 16:17:07.000 104 12489.58 14.30 54938.18 88888.00 2012-04-13 16:17:07.125 104 12489.60 14.28 54938.18 88888.00 2012-04-13 16:17:07.250 104 12489.55 14.22 54938.20 88888.00 2012-04-13 16:17:07.375 104 12489.58 14.22 54938.18 88888.00 2012-04-13 16:17:07.500 104 12489.60 14.28 54938.18 88888.00 2012-04-13 16:17:07.625 104 12489.60 14.25 54938.18 88888.00 2012-04-13 16:17:07.750 104 12489.58 14.22 54938.20 88888.00 2012-04-13 16:17:07.875 104 12489.55 14.22 54938.18 88888.00 2012-04-13 16:17:08.000 104 12489.58 14.22 54938.18 88888.00 2012-04-13 16:17:08.125 104 12489.58 14.22 54938.20 88888.00 2012-04-13 16:17:08.250 104 12489.60 14.22 54938.20 88888.00 2012-04-13 16:17:08.375 104 12489.60 14.18 54938.18 88888.00 2012-04-13 16:17:08.500 104 12489.52 14.18 54938.20 88888.00 2012-04-13 16:17:08.625 104 12489.52 14.20 54938.20 88888.00 2012-04-13 16:17:08.750 104 12489.52 14.18 54938.22 88888.00 2012-04-13 16:17:08.875 104 12489.50 14.12 54938.22 88888.00 2012-04-13 16:17:09.000 104 12489.50 14.12 54938.25 88888.00 2012-04-13 16:17:09.125 104 12489.55 14.15 54938.28 88888.00 2012-04-13 16:17:09.250 104 12489.50 14.12 54938.28 88888.00 2012-04-13 16:17:09.375 104 12489.50 14.12 54938.28 88888.00 2012-04-13 16:17:09.500 104 12489.42 14.12 54938.25 88888.00 2012-04-13 16:17:09.625 104 12489.42 14.15 54938.30 88888.00 2012-04-13 16:17:09.750 104 12489.50 14.15 54938.30 88888.00 2012-04-13 16:17:09.875 104 12489.52 14.10 54938.30 88888.00 2012-04-13 16:17:10.000 104 12489.52 14.07 54938.28 88888.00 2012-04-13 16:17:10.125 104 12489.48 14.07 54938.30 88888.00 2012-04-13 16:17:10.250 104 12489.42 14.07 54938.32 88888.00 2012-04-13 16:17:10.375 104 12489.48 14.12 54938.35 88888.00 2012-04-13 16:17:10.500 104 12489.45 14.07 54938.35 88888.00 2012-04-13 16:17:10.625 104 12489.40 14.05 54938.32 88888.00 2012-04-13 16:17:10.750 104 12489.38 14.05 54938.32 88888.00 2012-04-13 16:17:10.875 104 12489.40 14.07 54938.35 88888.00 2012-04-13 16:17:11.000 104 12489.40 14.05 54938.35 88888.00 2012-04-13 16:17:11.125 104 12489.40 14.05 54938.32 88888.00 2012-04-13 16:17:11.250 104 12489.35 14.03 54938.35 88888.00 2012-04-13 16:17:11.375 104 12489.35 14.07 54938.35 88888.00 2012-04-13 16:17:11.500 104 12489.35 14.07 54938.38 88888.00 2012-04-13 16:17:11.625 104 12489.40 14.07 54938.40 88888.00 2012-04-13 16:17:11.750 104 12489.33 14.07 54938.40 88888.00 2012-04-13 16:17:11.875 104 12489.25 14.05 54938.43 88888.00 2012-04-13 16:17:12.000 104 12489.27 14.03 54938.43 88888.00 2012-04-13 16:17:12.125 104 12489.35 14.05 54938.43 88888.00 2012-04-13 16:17:12.250 104 12489.38 14.05 54938.43 88888.00 2012-04-13 16:17:12.375 104 12489.45 14.05 54938.43 88888.00 2012-04-13 16:17:12.500 104 12489.45 14.05 54938.38 88888.00 2012-04-13 16:17:12.625 104 12489.45 14.00 54938.38 88888.00 2012-04-13 16:17:12.750 104 12489.48 14.03 54938.40 88888.00 2012-04-13 16:17:12.875 104 12489.40 14.03 54938.43 88888.00 2012-04-13 16:17:13.000 104 12489.38 14.03 54938.40 88888.00 2012-04-13 16:17:13.125 104 12489.33 14.03 54938.43 88888.00 2012-04-13 16:17:13.250 104 12489.30 14.00 54938.43 88888.00 2012-04-13 16:17:13.375 104 12489.35 14.00 54938.43 88888.00 2012-04-13 16:17:13.500 104 12489.40 14.05 54938.43 88888.00 2012-04-13 16:17:13.625 104 12489.40 14.07 54938.43 88888.00 2012-04-13 16:17:13.750 104 12489.42 14.10 54938.45 88888.00 2012-04-13 16:17:13.875 104 12489.48 14.10 54938.47 88888.00 2012-04-13 16:17:14.000 104 12489.48 14.10 54938.47 88888.00 2012-04-13 16:17:14.125 104 12489.38 14.07 54938.47 88888.00 2012-04-13 16:17:14.250 104 12489.27 14.07 54938.45 88888.00 2012-04-13 16:17:14.375 104 12489.25 14.07 54938.45 88888.00 2012-04-13 16:17:14.500 104 12489.25 14.10 54938.47 88888.00 2012-04-13 16:17:14.625 104 12489.25 14.12 54938.50 88888.00 2012-04-13 16:17:14.750 104 12489.33 14.12 54938.50 88888.00 2012-04-13 16:17:14.875 104 12489.33 14.10 54938.50 88888.00 2012-04-13 16:17:15.000 104 12489.33 14.10 54938.45 88888.00 2012-04-13 16:17:15.125 104 12489.30 14.10 54938.50 88888.00 2012-04-13 16:17:15.250 104 12489.27 14.12 54938.50 88888.00 2012-04-13 16:17:15.375 104 12489.27 14.18 54938.50 88888.00 2012-04-13 16:17:15.500 104 12489.35 14.15 54938.50 88888.00 2012-04-13 16:17:15.625 104 12489.35 14.18 54938.50 88888.00 2012-04-13 16:17:15.750 104 12489.38 14.15 54938.53 88888.00 2012-04-13 16:17:15.875 104 12489.40 14.12 54938.53 88888.00 2012-04-13 16:17:16.000 104 12489.35 14.15 54938.53 88888.00 2012-04-13 16:17:16.125 104 12489.30 14.12 54938.50 88888.00 2012-04-13 16:17:16.250 104 12489.35 14.18 54938.55 88888.00 2012-04-13 16:17:16.375 104 12489.35 14.20 54938.55 88888.00 2012-04-13 16:17:16.500 104 12489.30 14.22 54938.53 88888.00 2012-04-13 16:17:16.625 104 12489.30 14.22 54938.50 88888.00 2012-04-13 16:17:16.750 104 12489.27 14.20 54938.50 88888.00 2012-04-13 16:17:16.875 104 12489.27 14.20 54938.53 88888.00 2012-04-13 16:17:17.000 104 12489.30 14.20 54938.53 88888.00 2012-04-13 16:17:17.125 104 12489.38 14.20 54938.53 88888.00 2012-04-13 16:17:17.250 104 12489.38 14.20 54938.50 88888.00 2012-04-13 16:17:17.375 104 12489.38 14.20 54938.50 88888.00 2012-04-13 16:17:17.500 104 12489.42 14.25 54938.53 88888.00 2012-04-13 16:17:17.625 104 12489.40 14.25 54938.53 88888.00 2012-04-13 16:17:17.750 104 12489.40 14.28 54938.55 88888.00 2012-04-13 16:17:17.875 104 12489.42 14.30 54938.53 88888.00 2012-04-13 16:17:18.000 104 12489.42 14.30 54938.55 88888.00 2012-04-13 16:17:18.125 104 12489.42 14.28 54938.53 88888.00 2012-04-13 16:17:18.250 104 12489.40 14.28 54938.53 88888.00 2012-04-13 16:17:18.375 104 12489.40 14.28 54938.53 88888.00 2012-04-13 16:17:18.500 104 12489.38 14.30 54938.53 88888.00 2012-04-13 16:17:18.625 104 12489.40 14.32 54938.53 88888.00 2012-04-13 16:17:18.750 104 12489.48 14.30 54938.55 88888.00 2012-04-13 16:17:18.875 104 12489.50 14.32 54938.55 88888.00 2012-04-13 16:17:19.000 104 12489.48 14.32 54938.53 88888.00 2012-04-13 16:17:19.125 104 12489.50 14.30 54938.53 88888.00 2012-04-13 16:17:19.250 104 12489.50 14.30 54938.53 88888.00 2012-04-13 16:17:19.375 104 12489.55 14.30 54938.55 88888.00 2012-04-13 16:17:19.500 104 12489.55 14.28 54938.55 88888.00 2012-04-13 16:17:19.625 104 12489.50 14.28 54938.53 88888.00 2012-04-13 16:17:19.750 104 12489.42 14.30 54938.53 88888.00 2012-04-13 16:17:19.875 104 12489.45 14.30 54938.53 88888.00 2012-04-13 16:17:20.000 104 12489.48 14.32 54938.53 88888.00 2012-04-13 16:17:20.125 104 12489.45 14.28 54938.55 88888.00 2012-04-13 16:17:20.250 104 12489.42 14.22 54938.55 88888.00 2012-04-13 16:17:20.375 104 12489.50 14.22 54938.53 88888.00 2012-04-13 16:17:20.500 104 12489.50 14.28 54938.55 88888.00 2012-04-13 16:17:20.625 104 12489.50 14.28 54938.57 88888.00 2012-04-13 16:17:20.750 104 12489.50 14.30 54938.57 88888.00 2012-04-13 16:17:20.875 104 12489.58 14.28 54938.57 88888.00 2012-04-13 16:17:21.000 104 12489.58 14.25 54938.53 88888.00 2012-04-13 16:17:21.125 104 12489.52 14.25 54938.55 88888.00 2012-04-13 16:17:21.250 104 12489.45 14.28 54938.57 88888.00 2012-04-13 16:17:21.375 104 12489.52 14.28 54938.55 88888.00 2012-04-13 16:17:21.500 104 12489.52 14.22 54938.55 88888.00 2012-04-13 16:17:21.625 104 12489.55 14.22 54938.55 88888.00 2012-04-13 16:17:21.750 104 12489.58 14.25 54938.57 88888.00 2012-04-13 16:17:21.875 104 12489.58 14.25 54938.60 88888.00 2012-04-13 16:17:22.000 104 12489.52 14.28 54938.60 88888.00 2012-04-13 16:17:22.125 104 12489.52 14.28 54938.62 88888.00 2012-04-13 16:17:22.250 104 12489.48 14.20 54938.60 88888.00 2012-04-13 16:17:22.375 104 12489.52 14.22 54938.57 88888.00 2012-04-13 16:17:22.500 104 12489.52 14.20 54938.57 88888.00 2012-04-13 16:17:22.625 104 12489.50 14.18 54938.57 88888.00 2012-04-13 16:17:22.750 104 12489.50 14.20 54938.55 88888.00 2012-04-13 16:17:22.875 104 12489.55 14.18 54938.55 88888.00 2012-04-13 16:17:23.000 104 12489.52 14.20 54938.55 88888.00 2012-04-13 16:17:23.125 104 12489.48 14.18 54938.57 88888.00 2012-04-13 16:17:23.250 104 12489.52 14.12 54938.55 88888.00 2012-04-13 16:17:23.375 104 12489.60 14.12 54938.55 88888.00 2012-04-13 16:17:23.500 104 12489.62 14.12 54938.53 88888.00 2012-04-13 16:17:23.625 104 12489.60 14.07 54938.53 88888.00 2012-04-13 16:17:23.750 104 12489.60 14.10 54938.57 88888.00 2012-04-13 16:17:23.875 104 12489.62 14.12 54938.57 88888.00 2012-04-13 16:17:24.000 104 12489.67 14.12 54938.55 88888.00 2012-04-13 16:17:24.125 104 12489.65 14.10 54938.55 88888.00 2012-04-13 16:17:24.250 104 12489.60 14.07 54938.60 88888.00 2012-04-13 16:17:24.375 104 12489.58 14.07 54938.57 88888.00 2012-04-13 16:17:24.500 104 12489.55 14.05 54938.55 88888.00 2012-04-13 16:17:24.625 104 12489.52 14.03 54938.55 88888.00 2012-04-13 16:17:24.750 104 12489.58 14.03 54938.57 88888.00 2012-04-13 16:17:24.875 104 12489.58 14.03 54938.60 88888.00 2012-04-13 16:17:25.000 104 12489.55 14.03 54938.57 88888.00 2012-04-13 16:17:25.125 104 12489.50 14.03 54938.55 88888.00 2012-04-13 16:17:25.250 104 12489.50 13.97 54938.57 88888.00 2012-04-13 16:17:25.375 104 12489.55 14.00 54938.60 88888.00 2012-04-13 16:17:25.500 104 12489.60 13.97 54938.60 88888.00 2012-04-13 16:17:25.625 104 12489.62 14.00 54938.57 88888.00 2012-04-13 16:17:25.750 104 12489.58 13.97 54938.55 88888.00 2012-04-13 16:17:25.875 104 12489.55 13.95 54938.57 88888.00 2012-04-13 16:17:26.000 104 12489.58 13.95 54938.55 88888.00 2012-04-13 16:17:26.125 104 12489.60 13.93 54938.57 88888.00 2012-04-13 16:17:26.250 104 12489.58 13.93 54938.60 88888.00 2012-04-13 16:17:26.375 104 12489.60 13.93 54938.57 88888.00 2012-04-13 16:17:26.500 104 12489.58 13.93 54938.60 88888.00 2012-04-13 16:17:26.625 104 12489.60 13.90 54938.55 88888.00 2012-04-13 16:17:26.750 104 12489.60 13.85 54938.60 88888.00 2012-04-13 16:17:26.875 104 12489.60 13.88 54938.57 88888.00 2012-04-13 16:17:27.000 104 12489.62 13.88 54938.57 88888.00 2012-04-13 16:17:27.125 104 12489.65 13.88 54938.55 88888.00 2012-04-13 16:17:27.250 104 12489.62 13.78 54938.60 88888.00 2012-04-13 16:17:27.375 104 12489.62 13.75 54938.57 88888.00 2012-04-13 16:17:27.500 104 12489.62 13.75 54938.57 88888.00 2012-04-13 16:17:27.625 104 12489.60 13.78 54938.57 88888.00 2012-04-13 16:17:27.750 104 12489.58 13.75 54938.60 88888.00 2012-04-13 16:17:27.875 104 12489.55 13.75 54938.57 88888.00 2012-04-13 16:17:28.000 104 12489.55 13.72 54938.55 88888.00 2012-04-13 16:17:28.125 104 12489.60 13.72 54938.55 88888.00 2012-04-13 16:17:28.250 104 12489.58 13.70 54938.60 88888.00 2012-04-13 16:17:28.375 104 12489.60 13.70 54938.60 88888.00 2012-04-13 16:17:28.500 104 12489.60 13.68 54938.60 88888.00 2012-04-13 16:17:28.625 104 12489.62 13.68 54938.62 88888.00 2012-04-13 16:17:28.750 104 12489.60 13.65 54938.62 88888.00 2012-04-13 16:17:28.875 104 12489.62 13.68 54938.60 88888.00 2012-04-13 16:17:29.000 104 12489.62 13.65 54938.62 88888.00 2012-04-13 16:17:29.125 104 12489.62 13.62 54938.62 88888.00 2012-04-13 16:17:29.250 104 12489.62 13.62 54938.62 88888.00 2012-04-13 16:17:29.375 104 12489.65 13.62 54938.65 88888.00 2012-04-13 16:17:29.500 104 12489.62 13.60 54938.65 88888.00 2012-04-13 16:17:29.625 104 12489.62 13.55 54938.62 88888.00 2012-04-13 16:17:29.750 104 12489.67 13.55 54938.62 88888.00 2012-04-13 16:17:29.875 104 12489.65 13.55 54938.60 88888.00 2012-04-13 16:17:30.000 104 12489.58 13.53 54938.60 88888.00 2012-04-13 16:17:30.125 104 12489.58 13.53 54938.62 88888.00 2012-04-13 16:17:30.250 104 12489.58 13.53 54938.65 88888.00 2012-04-13 16:17:30.375 104 12489.58 13.53 54938.65 88888.00 2012-04-13 16:17:30.500 104 12489.58 13.50 54938.65 88888.00 2012-04-13 16:17:30.625 104 12489.62 13.47 54938.57 88888.00 2012-04-13 16:17:30.750 104 12489.65 13.47 54938.62 88888.00 2012-04-13 16:17:30.875 104 12489.65 13.43 54938.62 88888.00 2012-04-13 16:17:31.000 104 12489.58 13.43 54938.62 88888.00 2012-04-13 16:17:31.125 104 12489.55 13.38 54938.65 88888.00 2012-04-13 16:17:31.250 104 12489.50 13.40 54938.65 88888.00 2012-04-13 16:17:31.375 104 12489.55 13.40 54938.65 88888.00 2012-04-13 16:17:31.500 104 12489.60 13.40 54938.70 88888.00 2012-04-13 16:17:31.625 104 12489.65 13.38 54938.70 88888.00 2012-04-13 16:17:31.750 104 12489.65 13.40 54938.72 88888.00 2012-04-13 16:17:31.875 104 12489.62 13.38 54938.70 88888.00 2012-04-13 16:17:32.000 104 12489.65 13.35 54938.68 88888.00 2012-04-13 16:17:32.125 104 12489.62 13.32 54938.70 88888.00 2012-04-13 16:17:32.250 104 12489.58 13.30 54938.70 88888.00 2012-04-13 16:17:32.375 104 12489.62 13.30 54938.70 88888.00 2012-04-13 16:17:32.500 104 12489.60 13.30 54938.72 88888.00 2012-04-13 16:17:32.625 104 12489.60 13.28 54938.70 88888.00 2012-04-13 16:17:32.750 104 12489.62 13.28 54938.70 88888.00 2012-04-13 16:17:32.875 104 12489.60 13.22 54938.70 88888.00 2012-04-13 16:17:33.000 104 12489.55 13.22 54938.68 88888.00 2012-04-13 16:17:33.125 104 12489.58 13.20 54938.72 88888.00 2012-04-13 16:17:33.250 104 12489.62 13.20 54938.70 88888.00 2012-04-13 16:17:33.375 104 12489.65 13.20 54938.72 88888.00 2012-04-13 16:17:33.500 104 12489.58 13.22 54938.75 88888.00 2012-04-13 16:17:33.625 104 12489.55 13.20 54938.75 88888.00 2012-04-13 16:17:33.750 104 12489.58 13.20 54938.70 88888.00 2012-04-13 16:17:33.875 104 12489.60 13.20 54938.75 88888.00 2012-04-13 16:17:34.000 104 12489.55 13.20 54938.78 88888.00 2012-04-13 16:17:34.125 104 12489.52 13.15 54938.78 88888.00 2012-04-13 16:17:34.250 104 12489.55 13.12 54938.75 88888.00 2012-04-13 16:17:34.375 104 12489.60 13.15 54938.75 88888.00 2012-04-13 16:17:34.500 104 12489.58 13.12 54938.72 88888.00 2012-04-13 16:17:34.625 104 12489.58 13.12 54938.75 88888.00 2012-04-13 16:17:34.750 104 12489.52 13.12 54938.78 88888.00 2012-04-13 16:17:34.875 104 12489.52 13.15 54938.80 88888.00 2012-04-13 16:17:35.000 104 12489.55 13.12 54938.75 88888.00 2012-04-13 16:17:35.125 104 12489.55 13.07 54938.75 88888.00 2012-04-13 16:17:35.250 104 12489.48 13.10 54938.80 88888.00 2012-04-13 16:17:35.375 104 12489.50 13.12 54938.80 88888.00 2012-04-13 16:17:35.500 104 12489.48 13.10 54938.78 88888.00 2012-04-13 16:17:35.625 104 12489.45 13.12 54938.78 88888.00 2012-04-13 16:17:35.750 104 12489.42 13.10 54938.80 88888.00 2012-04-13 16:17:35.875 104 12489.40 13.07 54938.80 88888.00 2012-04-13 16:17:36.000 104 12489.45 13.05 54938.78 88888.00 2012-04-13 16:17:36.125 104 12489.50 13.03 54938.82 88888.00 2012-04-13 16:17:36.250 104 12489.48 13.03 54938.82 88888.00 2012-04-13 16:17:36.375 104 12489.50 13.05 54938.82 88888.00 2012-04-13 16:17:36.500 104 12489.40 13.05 54938.82 88888.00 2012-04-13 16:17:36.625 104 12489.30 13.03 54938.80 88888.00 2012-04-13 16:17:36.750 104 12489.27 12.97 54938.80 88888.00 2012-04-13 16:17:36.875 104 12489.35 13.00 54938.80 88888.00 2012-04-13 16:17:37.000 104 12489.40 13.03 54938.82 88888.00 2012-04-13 16:17:37.125 104 12489.42 13.03 54938.85 88888.00 2012-04-13 16:17:37.250 104 12489.35 13.00 54938.82 88888.00 2012-04-13 16:17:37.375 104 12489.40 13.00 54938.82 88888.00 2012-04-13 16:17:37.500 104 12489.35 13.00 54938.82 88888.00 2012-04-13 16:17:37.625 104 12489.27 13.00 54938.82 88888.00 2012-04-13 16:17:37.750 104 12489.17 12.95 54938.82 88888.00 2012-04-13 16:17:37.875 104 12489.23 12.95 54938.82 88888.00 2012-04-13 16:17:38.000 104 12489.27 12.93 54938.82 88888.00 2012-04-13 16:17:38.125 104 12489.25 12.95 54938.85 88888.00 2012-04-13 16:17:38.250 104 12489.20 12.95 54938.88 88888.00 2012-04-13 16:17:38.375 104 12489.15 12.97 54938.88 88888.00 2012-04-13 16:17:38.500 104 12489.10 12.97 54938.88 88888.00 2012-04-13 16:17:38.625 104 12489.10 12.93 54938.85 88888.00 2012-04-13 16:17:38.750 104 12489.10 12.88 54938.85 88888.00 2012-04-13 16:17:38.875 104 12489.08 12.88 54938.85 88888.00 2012-04-13 16:17:39.000 104 12489.10 12.93 54938.85 88888.00 2012-04-13 16:17:39.125 104 12489.10 12.90 54938.85 88888.00 2012-04-13 16:17:39.250 104 12489.02 12.90 54938.90 88888.00 2012-04-13 16:17:39.375 104 12489.10 12.90 54938.88 88888.00 2012-04-13 16:17:39.500 104 12489.05 12.88 54938.85 88888.00 2012-04-13 16:17:39.625 104 12488.98 12.88 54938.85 88888.00 2012-04-13 16:17:39.750 104 12488.95 12.85 54938.90 88888.00 2012-04-13 16:17:39.875 104 12489.00 12.85 54938.93 88888.00 2012-04-13 16:17:40.000 104 12489.02 12.88 54938.93 88888.00 2012-04-13 16:17:40.125 104 12489.02 12.88 54938.90 88888.00 2012-04-13 16:17:40.250 104 12488.98 12.82 54938.88 88888.00 2012-04-13 16:17:40.375 104 12488.98 12.82 54938.90 88888.00 2012-04-13 16:17:40.500 104 12488.95 12.88 54938.90 88888.00 2012-04-13 16:17:40.625 104 12488.95 12.85 54938.93 88888.00 2012-04-13 16:17:40.750 104 12488.98 12.82 54938.90 88888.00 2012-04-13 16:17:40.875 104 12488.98 12.82 54938.95 88888.00 2012-04-13 16:17:41.000 104 12488.98 12.85 54938.95 88888.00 2012-04-13 16:17:41.125 104 12488.90 12.85 54938.95 88888.00 2012-04-13 16:17:41.250 104 12488.88 12.80 54938.93 88888.00 2012-04-13 16:17:41.375 104 12488.90 12.82 54938.93 88888.00 2012-04-13 16:17:41.500 104 12488.88 12.78 54938.93 88888.00 2012-04-13 16:17:41.625 104 12488.85 12.82 54938.93 88888.00 2012-04-13 16:17:41.750 104 12488.83 12.82 54938.93 88888.00 2012-04-13 16:17:41.875 104 12488.83 12.80 54938.95 88888.00 2012-04-13 16:17:42.000 104 12488.88 12.80 54938.95 88888.00 2012-04-13 16:17:42.125 104 12488.90 12.78 54938.95 88888.00 2012-04-13 16:17:42.250 104 12488.88 12.75 54938.95 88888.00 2012-04-13 16:17:42.375 104 12488.83 12.78 54938.95 88888.00 2012-04-13 16:17:42.500 104 12488.73 12.80 54938.97 88888.00 2012-04-13 16:17:42.625 104 12488.73 12.80 54938.95 88888.00 2012-04-13 16:17:42.750 104 12488.77 12.78 54938.97 88888.00 2012-04-13 16:17:42.875 104 12488.75 12.80 54939.00 88888.00 2012-04-13 16:17:43.000 104 12488.75 12.80 54939.00 88888.00 2012-04-13 16:17:43.125 104 12488.70 12.78 54938.97 88888.00 2012-04-13 16:17:43.250 104 12488.62 12.75 54939.00 88888.00 2012-04-13 16:17:43.375 104 12488.65 12.78 54939.03 88888.00 2012-04-13 16:17:43.500 104 12488.62 12.78 54939.00 88888.00 2012-04-13 16:17:43.625 104 12488.60 12.78 54938.97 88888.00 2012-04-13 16:17:43.750 104 12488.55 12.72 54939.00 88888.00 2012-04-13 16:17:43.875 104 12488.55 12.75 54939.00 88888.00 2012-04-13 16:17:44.000 104 12488.60 12.78 54939.00 88888.00 2012-04-13 16:17:44.125 104 12488.60 12.78 54939.03 88888.00 2012-04-13 16:17:44.250 104 12488.45 12.75 54939.03 88888.00 2012-04-13 16:17:44.375 104 12488.42 12.72 54939.00 88888.00 2012-04-13 16:17:44.500 104 12488.42 12.75 54939.05 88888.00 2012-04-13 16:17:44.625 104 12488.45 12.72 54939.03 88888.00 2012-04-13 16:17:44.750 104 12488.48 12.70 54939.03 88888.00 2012-04-13 16:17:44.875 104 12488.50 12.72 54939.05 88888.00 2012-04-13 16:17:45.000 104 12488.48 12.72 54939.03 88888.00 2012-04-13 16:17:45.125 104 12488.42 12.72 54939.05 88888.00 2012-04-13 16:17:45.250 104 12488.38 12.70 54939.03 88888.00 2012-04-13 16:17:45.375 104 12488.42 12.72 54939.05 88888.00 2012-04-13 16:17:45.500 104 12488.40 12.72 54939.07 88888.00 2012-04-13 16:17:45.625 104 12488.33 12.70 54939.05 88888.00 2012-04-13 16:17:45.750 104 12488.35 12.70 54939.07 88888.00 2012-04-13 16:17:45.875 104 12488.38 12.68 54939.05 88888.00 2012-04-13 16:17:46.000 104 12488.35 12.65 54939.05 88888.00 2012-04-13 16:17:46.125 104 12488.38 12.68 54939.07 88888.00 2012-04-13 16:17:46.250 104 12488.30 12.68 54939.07 88888.00 2012-04-13 16:17:46.375 104 12488.27 12.65 54939.10 88888.00 2012-04-13 16:17:46.500 104 12488.25 12.68 54939.12 88888.00 2012-04-13 16:17:46.625 104 12488.25 12.65 54939.12 88888.00 2012-04-13 16:17:46.750 104 12488.20 12.62 54939.10 88888.00 2012-04-13 16:17:46.875 104 12488.15 12.60 54939.12 88888.00 2012-04-13 16:17:47.000 104 12488.20 12.62 54939.10 88888.00 2012-04-13 16:17:47.125 104 12488.23 12.60 54939.12 88888.00 2012-04-13 16:17:47.250 104 12488.20 12.60 54939.12 88888.00 2012-04-13 16:17:47.375 104 12488.17 12.60 54939.10 88888.00 2012-04-13 16:17:47.500 104 12488.17 12.57 54939.10 88888.00 2012-04-13 16:17:47.625 104 12488.17 12.57 54939.12 88888.00 2012-04-13 16:17:47.750 104 12488.12 12.55 54939.12 88888.00 2012-04-13 16:17:47.875 104 12488.10 12.55 54939.10 88888.00 2012-04-13 16:17:48.000 104 12488.12 12.55 54939.10 88888.00 2012-04-13 16:17:48.125 104 12488.10 12.53 54939.12 88888.00 2012-04-13 16:17:48.250 104 12488.05 12.53 54939.15 88888.00 2012-04-13 16:17:48.375 104 12488.02 12.50 54939.15 88888.00 2012-04-13 16:17:48.500 104 12488.00 12.50 54939.15 88888.00 2012-04-13 16:17:48.625 104 12487.95 12.50 54939.15 88888.00 2012-04-13 16:17:48.750 104 12487.92 12.47 54939.10 88888.00 2012-04-13 16:17:48.875 104 12487.92 12.45 54939.10 88888.00 2012-04-13 16:17:49.000 104 12487.90 12.47 54939.10 88888.00 2012-04-13 16:17:49.125 104 12487.90 12.45 54939.12 88888.00 2012-04-13 16:17:49.250 104 12487.90 12.43 54939.15 88888.00 2012-04-13 16:17:49.375 104 12487.88 12.45 54939.10 88888.00 2012-04-13 16:17:49.500 104 12487.85 12.45 54939.10 88888.00 2012-04-13 16:17:49.625 104 12487.80 12.43 54939.12 88888.00 2012-04-13 16:17:49.750 104 12487.75 12.40 54939.15 88888.00 2012-04-13 16:17:49.875 104 12487.70 12.45 54939.12 88888.00 2012-04-13 16:17:50.000 104 12487.70 12.43 54939.10 88888.00 2012-04-13 16:17:50.125 104 12487.70 12.38 54939.12 88888.00 2012-04-13 16:17:50.250 104 12487.67 12.40 54939.15 88888.00 2012-04-13 16:17:50.375 104 12487.67 12.40 54939.15 88888.00 2012-04-13 16:17:50.500 104 12487.65 12.45 54939.15 88888.00 2012-04-13 16:17:50.625 104 12487.60 12.43 54939.15 88888.00 2012-04-13 16:17:50.750 104 12487.65 12.38 54939.15 88888.00 2012-04-13 16:17:50.875 104 12487.65 12.43 54939.20 88888.00 2012-04-13 16:17:51.000 104 12487.60 12.38 54939.18 88888.00 2012-04-13 16:17:51.125 104 12487.58 12.38 54939.15 88888.00 2012-04-13 16:17:51.250 104 12487.55 12.38 54939.18 88888.00 2012-04-13 16:17:51.375 104 12487.58 12.38 54939.18 88888.00 2012-04-13 16:17:51.500 104 12487.55 12.32 54939.15 88888.00 2012-04-13 16:17:51.625 104 12487.50 12.30 54939.18 88888.00 2012-04-13 16:17:51.750 104 12487.42 12.32 54939.18 88888.00 2012-04-13 16:17:51.875 104 12487.40 12.30 54939.18 88888.00 2012-04-13 16:17:52.000 104 12487.42 12.35 54939.15 88888.00 2012-04-13 16:17:52.125 104 12487.42 12.38 54939.20 88888.00 2012-04-13 16:17:52.250 104 12487.40 12.38 54939.18 88888.00 2012-04-13 16:17:52.375 104 12487.40 12.35 54939.15 88888.00 2012-04-13 16:17:52.500 104 12487.40 12.32 54939.15 88888.00 2012-04-13 16:17:52.625 104 12487.33 12.30 54939.15 88888.00 2012-04-13 16:17:52.750 104 12487.30 12.30 54939.18 88888.00 2012-04-13 16:17:52.875 104 12487.27 12.30 54939.18 88888.00 2012-04-13 16:17:53.000 104 12487.27 12.30 54939.15 88888.00 2012-04-13 16:17:53.125 104 12487.25 12.28 54939.15 88888.00 2012-04-13 16:17:53.250 104 12487.23 12.28 54939.20 88888.00 2012-04-13 16:17:53.375 104 12487.30 12.30 54939.20 88888.00 2012-04-13 16:17:53.500 104 12487.27 12.28 54939.20 88888.00 2012-04-13 16:17:53.625 104 12487.23 12.25 54939.15 88888.00 2012-04-13 16:17:53.750 104 12487.23 12.30 54939.18 88888.00 2012-04-13 16:17:53.875 104 12487.20 12.28 54939.18 88888.00 2012-04-13 16:17:54.000 104 12487.20 12.25 54939.18 88888.00 2012-04-13 16:17:54.125 104 12487.23 12.25 54939.15 88888.00 2012-04-13 16:17:54.250 104 12487.17 12.20 54939.18 88888.00 2012-04-13 16:17:54.375 104 12487.15 12.20 54939.18 88888.00 2012-04-13 16:17:54.500 104 12487.15 12.18 54939.18 88888.00 2012-04-13 16:17:54.625 104 12487.10 12.22 54939.20 88888.00 2012-04-13 16:17:54.750 104 12487.08 12.25 54939.20 88888.00 2012-04-13 16:17:54.875 104 12487.08 12.25 54939.18 88888.00 2012-04-13 16:17:55.000 104 12487.10 12.22 54939.18 88888.00 2012-04-13 16:17:55.125 104 12487.08 12.22 54939.18 88888.00 2012-04-13 16:17:55.250 104 12487.02 12.18 54939.18 88888.00 2012-04-13 16:17:55.375 104 12487.02 12.18 54939.15 88888.00 2012-04-13 16:17:55.500 104 12487.02 12.20 54939.18 88888.00 2012-04-13 16:17:55.625 104 12487.02 12.20 54939.18 88888.00 2012-04-13 16:17:55.750 104 12487.00 12.18 54939.18 88888.00 2012-04-13 16:17:55.875 104 12486.98 12.12 54939.18 88888.00 2012-04-13 16:17:56.000 104 12486.90 12.12 54939.18 88888.00 2012-04-13 16:17:56.125 104 12486.88 12.18 54939.15 88888.00 2012-04-13 16:17:56.250 104 12486.92 12.20 54939.18 88888.00 2012-04-13 16:17:56.375 104 12486.98 12.20 54939.18 88888.00 2012-04-13 16:17:56.500 104 12486.98 12.20 54939.20 88888.00 2012-04-13 16:17:56.625 104 12486.98 12.20 54939.20 88888.00 2012-04-13 16:17:56.750 104 12486.95 12.18 54939.20 88888.00 2012-04-13 16:17:56.875 104 12486.85 12.15 54939.20 88888.00 2012-04-13 16:17:57.000 104 12486.75 12.12 54939.18 88888.00 2012-04-13 16:17:57.125 104 12486.70 12.15 54939.20 88888.00 2012-04-13 16:17:57.250 104 12486.67 12.12 54939.22 88888.00 2012-04-13 16:17:57.375 104 12486.67 12.15 54939.20 88888.00 2012-04-13 16:17:57.500 104 12486.67 12.15 54939.20 88888.00 2012-04-13 16:17:57.625 104 12486.65 12.18 54939.22 88888.00 2012-04-13 16:17:57.750 104 12486.62 12.18 54939.18 88888.00 2012-04-13 16:17:57.875 104 12486.58 12.15 54939.18 88888.00 2012-04-13 16:17:58.000 104 12486.60 12.18 54939.20 88888.00 2012-04-13 16:17:58.125 104 12486.58 12.18 54939.20 88888.00 2012-04-13 16:17:58.250 104 12486.58 12.18 54939.22 88888.00 2012-04-13 16:17:58.375 104 12486.62 12.18 54939.20 88888.00 2012-04-13 16:17:58.500 104 12486.60 12.18 54939.20 88888.00 2012-04-13 16:17:58.625 104 12486.58 12.20 54939.20 88888.00 2012-04-13 16:17:58.750 104 12486.52 12.18 54939.20 88888.00 2012-04-13 16:17:58.875 104 12486.52 12.20 54939.18 88888.00 2012-04-13 16:17:59.000 104 12486.60 12.20 54939.18 88888.00 2012-04-13 16:17:59.125 104 12486.58 12.18 54939.18 88888.00 2012-04-13 16:17:59.250 104 12486.48 12.15 54939.15 88888.00 2012-04-13 16:17:59.375 104 12486.45 12.15 54939.18 88888.00 2012-04-13 16:17:59.500 104 12486.38 12.15 54939.15 88888.00 2012-04-13 16:17:59.625 104 12486.38 12.12 54939.15 88888.00 2012-04-13 16:17:59.750 104 12486.45 12.10 54939.15 88888.00 2012-04-13 16:17:59.875 104 12486.48 12.12 54939.15 88888.00 2012-04-13 16:18:00.000 104 12486.42 12.12 54939.15 88888.00 2012-04-13 16:18:00.125 104 12486.40 12.15 54939.18 88888.00 2012-04-13 16:18:00.250 104 12486.42 12.20 54939.18 88888.00 2012-04-13 16:18:00.375 104 12486.40 12.18 54939.15 88888.00 2012-04-13 16:18:00.500 104 12486.33 12.12 54939.15 88888.00 2012-04-13 16:18:00.625 104 12486.30 12.12 54939.15 88888.00 2012-04-13 16:18:00.750 104 12486.33 12.12 54939.15 88888.00 2012-04-13 16:18:00.875 104 12486.27 12.12 54939.15 88888.00 2012-04-13 16:18:01.000 104 12486.25 12.12 54939.15 88888.00 2012-04-13 16:18:01.125 104 12486.33 12.12 54939.15 88888.00 2012-04-13 16:18:01.250 104 12486.30 12.15 54939.18 88888.00 2012-04-13 16:18:01.375 104 12486.30 12.20 54939.18 88888.00 2012-04-13 16:18:01.500 104 12486.25 12.18 54939.15 88888.00 2012-04-13 16:18:01.625 104 12486.15 12.18 54939.15 88888.00 2012-04-13 16:18:01.750 104 12486.10 12.15 54939.15 88888.00 2012-04-13 16:18:01.875 104 12486.15 12.18 54939.15 88888.00 2012-04-13 16:18:02.000 104 12486.15 12.15 54939.15 88888.00 2012-04-13 16:18:02.125 104 12486.17 12.18 54939.18 88888.00 2012-04-13 16:18:02.250 104 12486.17 12.20 54939.20 88888.00 2012-04-13 16:18:02.375 104 12486.20 12.18 54939.18 88888.00 2012-04-13 16:18:02.500 104 12486.15 12.18 54939.18 88888.00 2012-04-13 16:18:02.625 104 12486.17 12.20 54939.18 88888.00 2012-04-13 16:18:02.750 104 12486.15 12.20 54939.20 88888.00 2012-04-13 16:18:02.875 104 12486.10 12.18 54939.18 88888.00 2012-04-13 16:18:03.000 104 12486.10 12.12 54939.15 88888.00 2012-04-13 16:18:03.125 104 12486.05 12.15 54939.18 88888.00 2012-04-13 16:18:03.250 104 12485.98 12.20 54939.20 88888.00 2012-04-13 16:18:03.375 104 12485.95 12.22 54939.18 88888.00 2012-04-13 16:18:03.500 104 12485.95 12.20 54939.18 88888.00 2012-04-13 16:18:03.625 104 12485.95 12.25 54939.18 88888.00 2012-04-13 16:18:03.750 104 12485.98 12.28 54939.20 88888.00 2012-04-13 16:18:03.875 104 12485.90 12.28 54939.18 88888.00 2012-04-13 16:18:04.000 104 12485.83 12.22 54939.18 88888.00 2012-04-13 16:18:04.125 104 12485.77 12.25 54939.18 88888.00 2012-04-13 16:18:04.250 104 12485.73 12.28 54939.18 88888.00 2012-04-13 16:18:04.375 104 12485.75 12.32 54939.18 88888.00 2012-04-13 16:18:04.500 104 12485.75 12.30 54939.15 88888.00 2012-04-13 16:18:04.625 104 12485.67 12.30 54939.18 88888.00 2012-04-13 16:18:04.750 104 12485.62 12.32 54939.20 88888.00 2012-04-13 16:18:04.875 104 12485.60 12.35 54939.18 88888.00 2012-04-13 16:18:05.000 104 12485.65 12.35 54939.15 88888.00 2012-04-13 16:18:05.125 104 12485.67 12.38 54939.15 88888.00 2012-04-13 16:18:05.250 104 12485.60 12.35 54939.15 88888.00 2012-04-13 16:18:05.375 104 12485.62 12.35 54939.12 88888.00 2012-04-13 16:18:05.500 104 12485.60 12.35 54939.12 88888.00 2012-04-13 16:18:05.625 104 12485.60 12.38 54939.18 88888.00 2012-04-13 16:18:05.750 104 12485.62 12.40 54939.15 88888.00 2012-04-13 16:18:05.875 104 12485.67 12.40 54939.15 88888.00 2012-04-13 16:18:06.000 104 12485.70 12.43 54939.15 88888.00 2012-04-13 16:18:06.125 104 12485.65 12.43 54939.15 88888.00 2012-04-13 16:18:06.250 104 12485.60 12.43 54939.15 88888.00 2012-04-13 16:18:06.375 104 12485.62 12.47 54939.12 88888.00 2012-04-13 16:18:06.500 104 12485.55 12.43 54939.10 88888.00 2012-04-13 16:18:06.625 104 12485.50 12.40 54939.12 88888.00 2012-04-13 16:18:06.750 104 12485.50 12.43 54939.12 88888.00 2012-04-13 16:18:06.875 104 12485.52 12.47 54939.12 88888.00 2012-04-13 16:18:07.000 104 12485.55 12.53 54939.10 88888.00 2012-04-13 16:18:07.125 104 12485.52 12.50 54939.10 88888.00 2012-04-13 16:18:07.250 104 12485.50 12.45 54939.07 88888.00 2012-04-13 16:18:07.375 104 12485.50 12.50 54939.12 88888.00 2012-04-13 16:18:07.500 104 12485.50 12.50 54939.10 88888.00 2012-04-13 16:18:07.625 104 12485.42 12.53 54939.07 88888.00 2012-04-13 16:18:07.750 104 12485.40 12.57 54939.07 88888.00 2012-04-13 16:18:07.875 104 12485.40 12.60 54939.10 88888.00 2012-04-13 16:18:08.000 104 12485.35 12.60 54939.10 88888.00 2012-04-13 16:18:08.125 104 12485.33 12.60 54939.10 88888.00 2012-04-13 16:18:08.250 104 12485.30 12.55 54939.07 88888.00 2012-04-13 16:18:08.375 104 12485.35 12.57 54939.07 88888.00 2012-04-13 16:18:08.500 104 12485.30 12.62 54939.07 88888.00 2012-04-13 16:18:08.625 104 12485.25 12.62 54939.05 88888.00 2012-04-13 16:18:08.750 104 12485.23 12.57 54939.03 88888.00 2012-04-13 16:18:08.875 104 12485.23 12.60 54939.00 88888.00 2012-04-13 16:18:09.000 104 12485.23 12.60 54939.00 88888.00 2012-04-13 16:18:09.125 104 12485.23 12.57 54939.00 88888.00 2012-04-13 16:18:09.250 104 12485.17 12.60 54939.03 88888.00 2012-04-13 16:18:09.375 104 12485.15 12.65 54939.03 88888.00 2012-04-13 16:18:09.500 104 12485.12 12.62 54939.05 88888.00 2012-04-13 16:18:09.625 104 12485.23 12.65 54939.05 88888.00 2012-04-13 16:18:09.750 104 12485.17 12.68 54939.03 88888.00 2012-04-13 16:18:09.875 104 12485.12 12.70 54939.03 88888.00 2012-04-13 16:18:10.000 104 12485.12 12.70 54939.03 88888.00 2012-04-13 16:18:10.125 104 12485.10 12.65 54939.05 88888.00 2012-04-13 16:18:10.250 104 12485.05 12.68 54939.03 88888.00 2012-04-13 16:18:10.375 104 12485.02 12.68 54939.00 88888.00 2012-04-13 16:18:10.500 104 12484.98 12.72 54939.03 88888.00 2012-04-13 16:18:10.625 104 12485.02 12.72 54939.05 88888.00 2012-04-13 16:18:10.750 104 12485.05 12.72 54939.03 88888.00 2012-04-13 16:18:10.875 104 12485.05 12.75 54939.00 88888.00 2012-04-13 16:18:11.000 104 12485.08 12.75 54939.03 88888.00 2012-04-13 16:18:11.125 104 12485.08 12.75 54939.05 88888.00 2012-04-13 16:18:11.250 104 12485.00 12.72 54939.00 88888.00 2012-04-13 16:18:11.375 104 12484.95 12.72 54938.97 88888.00 2012-04-13 16:18:11.500 104 12484.88 12.72 54938.97 88888.00 2012-04-13 16:18:11.625 104 12484.90 12.78 54939.03 88888.00 2012-04-13 16:18:11.750 104 12484.95 12.80 54939.03 88888.00 2012-04-13 16:18:11.875 104 12484.95 12.78 54939.00 88888.00 2012-04-13 16:18:12.000 104 12484.98 12.78 54938.97 88888.00 2012-04-13 16:18:12.125 104 12484.95 12.80 54938.97 88888.00 2012-04-13 16:18:12.250 104 12484.98 12.80 54939.00 88888.00 2012-04-13 16:18:12.375 104 12484.95 12.80 54938.97 88888.00 2012-04-13 16:18:12.500 104 12484.88 12.80 54938.97 88888.00 2012-04-13 16:18:12.625 104 12484.88 12.80 54938.95 88888.00 2012-04-13 16:18:12.750 104 12484.90 12.80 54938.97 88888.00 2012-04-13 16:18:12.875 104 12484.90 12.78 54938.97 88888.00 2012-04-13 16:18:13.000 104 12484.85 12.80 54938.95 88888.00 2012-04-13 16:18:13.125 104 12484.83 12.82 54938.97 88888.00 2012-04-13 16:18:13.250 104 12484.83 12.80 54938.97 88888.00 2012-04-13 16:18:13.375 104 12484.85 12.82 54938.97 88888.00 2012-04-13 16:18:13.500 104 12484.88 12.82 54938.95 88888.00 2012-04-13 16:18:13.625 104 12484.80 12.82 54938.95 88888.00 2012-04-13 16:18:13.750 104 12484.75 12.82 54938.93 88888.00 2012-04-13 16:18:13.875 104 12484.80 12.82 54938.95 88888.00 2012-04-13 16:18:14.000 104 12484.77 12.82 54938.95 88888.00 2012-04-13 16:18:14.125 104 12484.77 12.85 54938.93 88888.00 2012-04-13 16:18:14.250 104 12484.73 12.82 54938.93 88888.00 2012-04-13 16:18:14.375 104 12484.75 12.82 54938.90 88888.00 2012-04-13 16:18:14.500 104 12484.70 12.82 54938.93 88888.00 2012-04-13 16:18:14.625 104 12484.65 12.82 54938.93 88888.00 2012-04-13 16:18:14.750 104 12484.65 12.88 54938.93 88888.00 2012-04-13 16:18:14.875 104 12484.70 12.88 54938.93 88888.00 2012-04-13 16:18:15.000 104 12484.70 12.88 54938.90 88888.00 2012-04-13 16:18:15.125 104 12484.70 12.85 54938.93 88888.00 2012-04-13 16:18:15.250 104 12484.70 12.82 54938.90 88888.00 2012-04-13 16:18:15.375 104 12484.73 12.82 54938.90 88888.00 2012-04-13 16:18:15.500 104 12484.73 12.82 54938.90 88888.00 2012-04-13 16:18:15.625 104 12484.75 12.85 54938.93 88888.00 2012-04-13 16:18:15.750 104 12484.73 12.88 54938.90 88888.00 2012-04-13 16:18:15.875 104 12484.62 12.82 54938.88 88888.00 2012-04-13 16:18:16.000 104 12484.58 12.88 54938.88 88888.00 2012-04-13 16:18:16.125 104 12484.60 12.88 54938.88 88888.00 2012-04-13 16:18:16.250 104 12484.55 12.88 54938.90 88888.00 2012-04-13 16:18:16.375 104 12484.58 12.88 54938.90 88888.00 2012-04-13 16:18:16.500 104 12484.58 12.88 54938.88 88888.00 2012-04-13 16:18:16.625 104 12484.55 12.85 54938.90 88888.00 2012-04-13 16:18:16.750 104 12484.58 12.85 54938.88 88888.00 2012-04-13 16:18:16.875 104 12484.60 12.82 54938.88 88888.00 2012-04-13 16:18:17.000 104 12484.58 12.85 54938.85 88888.00 2012-04-13 16:18:17.125 104 12484.52 12.85 54938.85 88888.00 2012-04-13 16:18:17.250 104 12484.45 12.82 54938.88 88888.00 2012-04-13 16:18:17.375 104 12484.50 12.85 54938.85 88888.00 2012-04-13 16:18:17.500 104 12484.52 12.88 54938.85 88888.00 2012-04-13 16:18:17.625 104 12484.52 12.88 54938.80 88888.00 2012-04-13 16:18:17.750 104 12484.52 12.88 54938.82 88888.00 2012-04-13 16:18:17.875 104 12484.58 12.88 54938.85 88888.00 2012-04-13 16:18:18.000 104 12484.55 12.85 54938.82 88888.00 2012-04-13 16:18:18.125 104 12484.58 12.88 54938.82 88888.00 2012-04-13 16:18:18.250 104 12484.50 12.90 54938.82 88888.00 2012-04-13 16:18:18.375 104 12484.48 12.90 54938.82 88888.00 2012-04-13 16:18:18.500 104 12484.45 12.88 54938.82 88888.00 2012-04-13 16:18:18.625 104 12484.45 12.88 54938.82 88888.00 2012-04-13 16:18:18.750 104 12484.42 12.88 54938.80 88888.00 2012-04-13 16:18:18.875 104 12484.40 12.90 54938.80 88888.00 2012-04-13 16:18:19.000 104 12484.42 12.88 54938.80 88888.00 2012-04-13 16:18:19.125 104 12484.45 12.85 54938.78 88888.00 2012-04-13 16:18:19.250 104 12484.50 12.85 54938.78 88888.00 2012-04-13 16:18:19.375 104 12484.48 12.90 54938.78 88888.00 2012-04-13 16:18:19.500 104 12484.40 12.93 54938.78 88888.00 2012-04-13 16:18:19.625 104 12484.38 12.90 54938.75 88888.00 2012-04-13 16:18:19.750 104 12484.40 12.88 54938.75 88888.00 2012-04-13 16:18:19.875 104 12484.40 12.90 54938.75 88888.00 2012-04-13 16:18:20.000 104 12484.40 12.88 54938.75 88888.00 2012-04-13 16:18:20.125 104 12484.38 12.90 54938.75 88888.00 2012-04-13 16:18:20.250 104 12484.30 12.90 54938.75 88888.00 2012-04-13 16:18:20.375 104 12484.30 12.88 54938.72 88888.00 2012-04-13 16:18:20.500 104 12484.35 12.93 54938.72 88888.00 2012-04-13 16:18:20.625 104 12484.40 12.95 54938.72 88888.00 2012-04-13 16:18:20.750 104 12484.33 12.93 54938.72 88888.00 2012-04-13 16:18:20.875 104 12484.27 12.93 54938.72 88888.00 2012-04-13 16:18:21.000 104 12484.23 12.90 54938.75 88888.00 2012-04-13 16:18:21.125 104 12484.23 12.90 54938.75 88888.00 2012-04-13 16:18:21.250 104 12484.20 12.95 54938.75 88888.00 2012-04-13 16:18:21.375 104 12484.27 13.00 54938.70 88888.00 2012-04-13 16:18:21.500 104 12484.25 12.97 54938.68 88888.00 2012-04-13 16:18:21.625 104 12484.20 12.93 54938.68 88888.00 2012-04-13 16:18:21.750 104 12484.20 12.97 54938.70 88888.00 2012-04-13 16:18:21.875 104 12484.25 12.97 54938.70 88888.00 2012-04-13 16:18:22.000 104 12484.20 12.95 54938.70 88888.00 2012-04-13 16:18:22.125 104 12484.20 12.97 54938.70 88888.00 2012-04-13 16:18:22.250 104 12484.23 12.95 54938.70 88888.00 2012-04-13 16:18:22.375 104 12484.20 12.95 54938.65 88888.00 2012-04-13 16:18:22.500 104 12484.15 12.95 54938.65 88888.00 2012-04-13 16:18:22.625 104 12484.12 12.97 54938.62 88888.00 2012-04-13 16:18:22.750 104 12484.17 12.97 54938.62 88888.00 2012-04-13 16:18:22.875 104 12484.20 13.00 54938.68 88888.00 2012-04-13 16:18:23.000 104 12484.25 13.03 54938.68 88888.00 2012-04-13 16:18:23.125 104 12484.25 13.05 54938.65 88888.00 2012-04-13 16:18:23.250 104 12484.20 13.07 54938.68 88888.00 2012-04-13 16:18:23.375 104 12484.23 13.07 54938.68 88888.00 2012-04-13 16:18:23.500 104 12484.25 13.05 54938.65 88888.00 2012-04-13 16:18:23.625 104 12484.33 13.05 54938.65 88888.00 2012-04-13 16:18:23.750 104 12484.40 13.05 54938.60 88888.00 2012-04-13 16:18:23.875 104 12484.27 13.03 54938.57 88888.00 2012-04-13 16:18:24.000 104 12484.23 13.07 54938.57 88888.00 2012-04-13 16:18:24.125 104 12484.23 13.10 54938.60 88888.00 2012-04-13 16:18:24.250 104 12484.17 13.07 54938.57 88888.00 2012-04-13 16:18:24.375 104 12484.23 13.10 54938.57 88888.00 2012-04-13 16:18:24.500 104 12484.25 13.15 54938.57 88888.00 2012-04-13 16:18:24.625 104 12484.20 13.12 54938.57 88888.00 2012-04-13 16:18:24.750 104 12484.17 13.10 54938.60 88888.00 2012-04-13 16:18:24.875 104 12484.15 13.12 54938.57 88888.00 2012-04-13 16:18:25.000 104 12484.20 13.10 54938.55 88888.00 2012-04-13 16:18:25.125 104 12484.27 13.15 54938.55 88888.00 2012-04-13 16:18:25.250 104 12484.23 13.12 54938.57 88888.00 2012-04-13 16:18:25.375 104 12484.15 13.12 54938.57 88888.00 2012-04-13 16:18:25.500 104 12484.10 13.15 54938.57 88888.00 2012-04-13 16:18:25.625 104 12484.08 13.15 54938.60 88888.00 2012-04-13 16:18:25.750 104 12484.10 13.20 54938.57 88888.00 2012-04-13 16:18:25.875 104 12484.15 13.22 54938.57 88888.00 2012-04-13 16:18:26.000 104 12484.17 13.22 54938.55 88888.00 2012-04-13 16:18:26.125 104 12484.12 13.25 54938.55 88888.00 2012-04-13 16:18:26.250 104 12484.10 13.22 54938.55 88888.00 2012-04-13 16:18:26.375 104 12484.10 13.20 54938.53 88888.00 2012-04-13 16:18:26.500 104 12484.02 13.22 54938.55 88888.00 2012-04-13 16:18:26.625 104 12484.02 13.22 54938.55 88888.00 2012-04-13 16:18:26.750 104 12484.02 13.20 54938.55 88888.00 2012-04-13 16:18:26.875 104 12484.00 13.22 54938.53 88888.00 2012-04-13 16:18:27.000 104 12484.02 13.25 54938.50 88888.00 2012-04-13 16:18:27.125 104 12484.05 13.22 54938.50 88888.00 2012-04-13 16:18:27.250 104 12484.05 13.25 54938.50 88888.00 2012-04-13 16:18:27.375 104 12484.10 13.30 54938.53 88888.00 2012-04-13 16:18:27.500 104 12484.08 13.28 54938.50 88888.00 2012-04-13 16:18:27.625 104 12484.08 13.28 54938.47 88888.00 2012-04-13 16:18:27.750 104 12484.00 13.25 54938.47 88888.00 2012-04-13 16:18:27.875 104 12483.92 13.28 54938.47 88888.00 2012-04-13 16:18:28.000 104 12483.90 13.28 54938.47 88888.00 2012-04-13 16:18:28.125 104 12484.00 13.28 54938.45 88888.00 2012-04-13 16:18:28.250 104 12484.02 13.30 54938.47 88888.00 2012-04-13 16:18:28.375 104 12483.98 13.28 54938.45 88888.00 2012-04-13 16:18:28.500 104 12483.88 13.25 54938.47 88888.00 2012-04-13 16:18:28.625 104 12483.88 13.28 54938.47 88888.00 2012-04-13 16:18:28.750 104 12483.92 13.32 54938.47 88888.00 2012-04-13 16:18:28.875 104 12483.92 13.35 54938.47 88888.00 2012-04-13 16:18:29.000 104 12483.90 13.35 54938.45 88888.00 2012-04-13 16:18:29.125 104 12483.92 13.38 54938.47 88888.00 2012-04-13 16:18:29.250 104 12483.90 13.35 54938.47 88888.00 2012-04-13 16:18:29.375 104 12483.90 13.35 54938.45 88888.00 2012-04-13 16:18:29.500 104 12483.88 13.38 54938.47 88888.00 2012-04-13 16:18:29.625 104 12483.83 13.40 54938.45 88888.00 2012-04-13 16:18:29.750 104 12483.80 13.38 54938.43 88888.00 2012-04-13 16:18:29.875 104 12483.83 13.38 54938.40 88888.00 2012-04-13 16:18:30.000 104 12483.85 13.43 54938.43 88888.00 2012-04-13 16:18:30.125 104 12483.85 13.43 54938.40 88888.00 2012-04-13 16:18:30.250 104 12483.83 13.43 54938.38 88888.00 2012-04-13 16:18:30.375 104 12483.77 13.45 54938.38 88888.00 2012-04-13 16:18:30.500 104 12483.75 13.45 54938.38 88888.00 2012-04-13 16:18:30.625 104 12483.73 13.47 54938.38 88888.00 2012-04-13 16:18:30.750 104 12483.75 13.47 54938.38 88888.00 2012-04-13 16:18:30.875 104 12483.73 13.45 54938.38 88888.00 2012-04-13 16:18:31.000 104 12483.67 13.43 54938.35 88888.00 2012-04-13 16:18:31.125 104 12483.70 13.47 54938.38 88888.00 2012-04-13 16:18:31.250 104 12483.70 13.53 54938.38 88888.00 2012-04-13 16:18:31.375 104 12483.60 13.55 54938.38 88888.00 2012-04-13 16:18:31.500 104 12483.58 13.55 54938.35 88888.00 2012-04-13 16:18:31.625 104 12483.65 13.55 54938.35 88888.00 2012-04-13 16:18:31.750 104 12483.73 13.60 54938.38 88888.00 2012-04-13 16:18:31.875 104 12483.65 13.57 54938.32 88888.00 2012-04-13 16:18:32.000 104 12483.60 13.55 54938.30 88888.00 2012-04-13 16:18:32.125 104 12483.60 13.60 54938.32 88888.00 2012-04-13 16:18:32.250 104 12483.62 13.62 54938.38 88888.00 2012-04-13 16:18:32.375 104 12483.60 13.65 54938.38 88888.00 2012-04-13 16:18:32.500 104 12483.55 13.68 54938.35 88888.00 2012-04-13 16:18:32.625 104 12483.58 13.65 54938.35 88888.00 2012-04-13 16:18:32.750 104 12483.55 13.68 54938.35 88888.00 2012-04-13 16:18:32.875 104 12483.50 13.70 54938.38 88888.00 2012-04-13 16:18:33.000 104 12483.45 13.70 54938.32 88888.00 2012-04-13 16:18:33.125 104 12483.48 13.70 54938.32 88888.00 2012-04-13 16:18:33.250 104 12483.42 13.68 54938.32 88888.00 2012-04-13 16:18:33.375 104 12483.40 13.68 54938.30 88888.00 2012-04-13 16:18:33.500 104 12483.40 13.70 54938.30 88888.00 2012-04-13 16:18:33.625 104 12483.45 13.72 54938.32 88888.00 2012-04-13 16:18:33.750 104 12483.52 13.75 54938.30 88888.00 2012-04-13 16:18:33.875 104 12483.50 13.72 54938.30 88888.00 2012-04-13 16:18:34.000 104 12483.48 13.72 54938.30 88888.00 2012-04-13 16:18:34.125 104 12483.42 13.78 54938.32 88888.00 2012-04-13 16:18:34.250 104 12483.40 13.75 54938.28 88888.00 2012-04-13 16:18:34.375 104 12483.42 13.78 54938.30 88888.00 2012-04-13 16:18:34.500 104 12483.40 13.80 54938.30 88888.00 2012-04-13 16:18:34.625 104 12483.35 13.80 54938.28 88888.00 2012-04-13 16:18:34.750 104 12483.33 13.80 54938.28 88888.00 2012-04-13 16:18:34.875 104 12483.38 13.85 54938.32 88888.00 2012-04-13 16:18:35.000 104 12483.40 13.85 54938.32 88888.00 2012-04-13 16:18:35.125 104 12483.33 13.80 54938.28 88888.00 2012-04-13 16:18:35.250 104 12483.23 13.80 54938.28 88888.00 2012-04-13 16:18:35.375 104 12483.27 13.85 54938.30 88888.00 2012-04-13 16:18:35.500 104 12483.23 13.90 54938.30 88888.00 2012-04-13 16:18:35.625 104 12483.15 13.93 54938.30 88888.00 2012-04-13 16:18:35.750 104 12483.15 13.90 54938.28 88888.00 2012-04-13 16:18:35.875 104 12483.15 13.85 54938.28 88888.00 2012-04-13 16:18:36.000 104 12483.17 13.88 54938.28 88888.00 2012-04-13 16:18:36.125 104 12483.17 13.93 54938.28 88888.00 2012-04-13 16:18:36.250 104 12483.10 13.90 54938.28 88888.00 2012-04-13 16:18:36.375 104 12483.15 13.88 54938.25 88888.00 2012-04-13 16:18:36.500 104 12483.15 13.93 54938.22 88888.00 2012-04-13 16:18:36.625 104 12483.12 13.95 54938.22 88888.00 2012-04-13 16:18:36.750 104 12483.05 13.95 54938.22 88888.00 2012-04-13 16:18:36.875 104 12483.08 14.00 54938.25 88888.00 2012-04-13 16:18:37.000 104 12483.08 14.00 54938.28 88888.00 2012-04-13 16:18:37.125 104 12483.05 14.03 54938.28 88888.00 2012-04-13 16:18:37.250 104 12483.02 14.03 54938.25 88888.00 2012-04-13 16:18:37.375 104 12483.02 14.00 54938.22 88888.00 2012-04-13 16:18:37.500 104 12482.95 14.03 54938.20 88888.00 2012-04-13 16:18:37.625 104 12482.90 14.07 54938.25 88888.00 2012-04-13 16:18:37.750 104 12482.90 14.07 54938.22 88888.00 2012-04-13 16:18:37.875 104 12482.92 14.07 54938.18 88888.00 2012-04-13 16:18:38.000 104 12482.83 14.07 54938.18 88888.00 2012-04-13 16:18:38.125 104 12482.77 14.07 54938.20 88888.00 2012-04-13 16:18:38.250 104 12482.75 14.10 54938.22 88888.00 2012-04-13 16:18:38.375 104 12482.80 14.10 54938.20 88888.00 2012-04-13 16:18:38.500 104 12482.83 14.10 54938.22 88888.00 2012-04-13 16:18:38.625 104 12482.80 14.12 54938.22 88888.00 2012-04-13 16:18:38.750 104 12482.80 14.12 54938.20 88888.00 2012-04-13 16:18:38.875 104 12482.80 14.10 54938.20 88888.00 2012-04-13 16:18:39.000 104 12482.73 14.12 54938.20 88888.00 2012-04-13 16:18:39.125 104 12482.67 14.20 54938.22 88888.00 2012-04-13 16:18:39.250 104 12482.60 14.22 54938.22 88888.00 2012-04-13 16:18:39.375 104 12482.62 14.22 54938.22 88888.00 2012-04-13 16:18:39.500 104 12482.55 14.20 54938.22 88888.00 2012-04-13 16:18:39.625 104 12482.58 14.20 54938.20 88888.00 2012-04-13 16:18:39.750 104 12482.60 14.22 54938.22 88888.00 2012-04-13 16:18:39.875 104 12482.55 14.25 54938.20 88888.00 2012-04-13 16:18:40.000 104 12482.52 14.28 54938.18 88888.00 2012-04-13 16:18:40.125 104 12482.52 14.28 54938.20 88888.00 2012-04-13 16:18:40.250 104 12482.42 14.28 54938.22 88888.00 2012-04-13 16:18:40.375 104 12482.33 14.28 54938.20 88888.00 2012-04-13 16:18:40.500 104 12482.30 14.25 54938.18 88888.00 2012-04-13 16:18:40.625 104 12482.30 14.28 54938.18 88888.00 2012-04-13 16:18:40.750 104 12482.33 14.30 54938.18 88888.00 2012-04-13 16:18:40.875 104 12482.27 14.30 54938.15 88888.00 2012-04-13 16:18:41.000 104 12482.23 14.30 54938.15 88888.00 2012-04-13 16:18:41.125 104 12482.23 14.32 54938.18 88888.00 2012-04-13 16:18:41.250 104 12482.23 14.35 54938.20 88888.00 2012-04-13 16:18:41.375 104 12482.20 14.40 54938.20 88888.00 2012-04-13 16:18:41.500 104 12482.12 14.38 54938.18 88888.00 2012-04-13 16:18:41.625 104 12482.17 14.40 54938.22 88888.00 2012-04-13 16:18:41.750 104 12482.20 14.38 54938.20 88888.00 2012-04-13 16:18:41.875 104 12482.10 14.40 54938.18 88888.00 2012-04-13 16:18:42.000 104 12482.05 14.40 54938.18 88888.00 2012-04-13 16:18:42.125 104 12482.05 14.43 54938.18 88888.00 2012-04-13 16:18:42.250 104 12482.00 14.43 54938.20 88888.00 2012-04-13 16:18:42.375 104 12482.02 14.40 54938.18 88888.00 2012-04-13 16:18:42.500 104 12482.00 14.40 54938.18 88888.00 2012-04-13 16:18:42.625 104 12482.02 14.40 54938.20 88888.00 2012-04-13 16:18:42.750 104 12482.00 14.43 54938.20 88888.00 2012-04-13 16:18:42.875 104 12481.95 14.45 54938.15 88888.00 2012-04-13 16:18:43.000 104 12481.88 14.43 54938.15 88888.00 2012-04-13 16:18:43.125 104 12481.83 14.45 54938.15 88888.00 2012-04-13 16:18:43.250 104 12481.77 14.45 54938.18 88888.00 2012-04-13 16:18:43.375 104 12481.80 14.50 54938.18 88888.00 2012-04-13 16:18:43.500 104 12481.80 14.50 54938.18 88888.00 2012-04-13 16:18:43.625 104 12481.77 14.55 54938.18 88888.00 2012-04-13 16:18:43.750 104 12481.70 14.53 54938.18 88888.00 2012-04-13 16:18:43.875 104 12481.65 14.50 54938.20 88888.00 2012-04-13 16:18:44.000 104 12481.60 14.50 54938.20 88888.00 2012-04-13 16:18:44.125 104 12481.55 14.55 54938.22 88888.00 2012-04-13 16:18:44.250 104 12481.42 14.55 54938.20 88888.00 2012-04-13 16:18:44.375 104 12481.45 14.55 54938.18 88888.00 2012-04-13 16:18:44.500 104 12481.55 14.55 54938.18 88888.00 2012-04-13 16:18:44.625 104 12481.55 14.57 54938.18 88888.00 2012-04-13 16:18:44.750 104 12481.48 14.57 54938.18 88888.00 2012-04-13 16:18:44.875 104 12481.45 14.60 54938.18 88888.00 2012-04-13 16:18:45.000 104 12481.42 14.60 54938.15 88888.00 2012-04-13 16:18:45.125 104 12481.38 14.60 54938.15 88888.00 2012-04-13 16:18:45.250 104 12481.27 14.60 54938.18 88888.00 2012-04-13 16:18:45.375 104 12481.27 14.65 54938.15 88888.00 2012-04-13 16:18:45.500 104 12481.30 14.68 54938.18 88888.00 2012-04-13 16:18:45.625 104 12481.33 14.70 54938.18 88888.00 2012-04-13 16:18:45.750 104 12481.30 14.70 54938.15 88888.00 2012-04-13 16:18:45.875 104 12481.23 14.70 54938.12 88888.00 2012-04-13 16:18:46.000 104 12481.17 14.68 54938.15 88888.00 2012-04-13 16:18:46.125 104 12481.20 14.65 54938.12 88888.00 2012-04-13 16:18:46.250 104 12481.17 14.65 54938.10 88888.00 2012-04-13 16:18:46.375 104 12481.15 14.68 54938.12 88888.00 2012-04-13 16:18:46.500 104 12481.12 14.72 54938.12 88888.00 2012-04-13 16:18:46.625 104 12481.10 14.75 54938.15 88888.00 2012-04-13 16:18:46.750 104 12481.05 14.78 54938.12 88888.00 2012-04-13 16:18:46.875 104 12480.98 14.78 54938.10 88888.00 2012-04-13 16:18:47.000 104 12480.98 14.75 54938.10 88888.00 2012-04-13 16:18:47.125 104 12480.98 14.80 54938.10 88888.00 2012-04-13 16:18:47.250 104 12480.98 14.78 54938.12 88888.00 2012-04-13 16:18:47.375 104 12480.92 14.80 54938.10 88888.00 2012-04-13 16:18:47.500 104 12480.92 14.80 54938.12 88888.00 2012-04-13 16:18:47.625 104 12480.90 14.82 54938.12 88888.00 2012-04-13 16:18:47.750 104 12480.85 14.78 54938.10 88888.00 2012-04-13 16:18:47.875 104 12480.85 14.80 54938.10 88888.00 2012-04-13 16:18:48.000 104 12480.83 14.80 54938.07 88888.00 2012-04-13 16:18:48.125 104 12480.73 14.82 54938.07 88888.00 2012-04-13 16:18:48.250 104 12480.73 14.82 54938.10 88888.00 2012-04-13 16:18:48.375 104 12480.75 14.85 54938.10 88888.00 2012-04-13 16:18:48.500 104 12480.67 14.82 54938.10 88888.00 2012-04-13 16:18:48.625 104 12480.62 14.85 54938.10 88888.00 2012-04-13 16:18:48.750 104 12480.62 14.85 54938.10 88888.00 2012-04-13 16:18:48.875 104 12480.60 14.85 54938.10 88888.00 2012-04-13 16:18:49.000 104 12480.58 14.82 54938.07 88888.00 2012-04-13 16:18:49.125 104 12480.55 14.82 54938.07 88888.00 2012-04-13 16:18:49.250 104 12480.55 14.85 54938.10 88888.00 2012-04-13 16:18:49.375 104 12480.55 14.93 54938.10 88888.00 2012-04-13 16:18:49.500 104 12480.58 14.95 54938.12 88888.00 2012-04-13 16:18:49.625 104 12480.52 14.95 54938.10 88888.00 2012-04-13 16:18:49.750 104 12480.42 14.95 54938.07 88888.00 2012-04-13 16:18:49.875 104 12480.40 14.97 54938.10 88888.00 2012-04-13 16:18:50.000 104 12480.42 15.00 54938.07 88888.00 2012-04-13 16:18:50.125 104 12480.40 15.00 54938.07 88888.00 2012-04-13 16:18:50.250 104 12480.38 15.03 54938.05 88888.00 2012-04-13 16:18:50.375 104 12480.40 15.05 54938.05 88888.00 2012-04-13 16:18:50.500 104 12480.33 15.03 54938.07 88888.00 2012-04-13 16:18:50.625 104 12480.30 15.03 54938.05 88888.00 2012-04-13 16:18:50.750 104 12480.33 15.03 54938.05 88888.00 2012-04-13 16:18:50.875 104 12480.35 15.10 54938.05 88888.00 2012-04-13 16:18:51.000 104 12480.35 15.07 54938.03 88888.00 2012-04-13 16:18:51.125 104 12480.35 15.10 54938.03 88888.00 2012-04-13 16:18:51.250 104 12480.27 15.07 54938.03 88888.00 2012-04-13 16:18:51.375 104 12480.23 15.10 54938.05 88888.00 2012-04-13 16:18:51.500 104 12480.15 15.12 54938.03 88888.00 2012-04-13 16:18:51.625 104 12480.15 15.15 54938.03 88888.00 2012-04-13 16:18:51.750 104 12480.15 15.12 54938.03 88888.00 2012-04-13 16:18:51.875 104 12480.20 15.18 54938.00 88888.00 2012-04-13 16:18:52.000 104 12480.25 15.18 54938.00 88888.00 2012-04-13 16:18:52.125 104 12480.23 15.22 54938.03 88888.00 2012-04-13 16:18:52.250 104 12480.15 15.20 54938.03 88888.00 2012-04-13 16:18:52.375 104 12480.12 15.22 54938.00 88888.00 2012-04-13 16:18:52.500 104 12480.08 15.25 54938.03 88888.00 2012-04-13 16:18:52.625 104 12480.08 15.25 54938.00 88888.00 2012-04-13 16:18:52.750 104 12480.10 15.25 54937.97 88888.00 2012-04-13 16:18:52.875 104 12480.08 15.25 54938.00 88888.00 2012-04-13 16:18:53.000 104 12480.02 15.25 54938.00 88888.00 2012-04-13 16:18:53.125 104 12479.98 15.28 54938.03 88888.00 2012-04-13 16:18:53.250 104 12479.90 15.28 54938.03 88888.00 2012-04-13 16:18:53.375 104 12479.90 15.28 54938.00 88888.00 2012-04-13 16:18:53.500 104 12479.88 15.30 54937.97 88888.00 2012-04-13 16:18:53.625 104 12479.85 15.32 54938.00 88888.00 2012-04-13 16:18:53.750 104 12479.80 15.32 54937.95 88888.00 2012-04-13 16:18:53.875 104 12479.73 15.30 54937.93 88888.00 2012-04-13 16:18:54.000 104 12479.70 15.32 54937.93 88888.00 2012-04-13 16:18:54.125 104 12479.70 15.35 54937.97 88888.00 2012-04-13 16:18:54.250 104 12479.70 15.35 54937.97 88888.00 2012-04-13 16:18:54.375 104 12479.75 15.38 54937.93 88888.00 2012-04-13 16:18:54.500 104 12479.73 15.40 54937.93 88888.00 2012-04-13 16:18:54.625 104 12479.67 15.43 54937.95 88888.00 2012-04-13 16:18:54.750 104 12479.65 15.45 54937.95 88888.00 2012-04-13 16:18:54.875 104 12479.67 15.43 54937.93 88888.00 2012-04-13 16:18:55.000 104 12479.67 15.43 54937.88 88888.00 2012-04-13 16:18:55.125 104 12479.62 15.45 54937.95 88888.00 2012-04-13 16:18:55.250 104 12479.60 15.50 54937.95 88888.00 2012-04-13 16:18:55.375 104 12479.67 15.53 54937.93 88888.00 2012-04-13 16:18:55.500 104 12479.60 15.50 54937.90 88888.00 2012-04-13 16:18:55.625 104 12479.58 15.50 54937.90 88888.00 2012-04-13 16:18:55.750 104 12479.55 15.53 54937.90 88888.00 2012-04-13 16:18:55.875 104 12479.50 15.50 54937.88 88888.00 2012-04-13 16:18:56.000 104 12479.50 15.50 54937.88 88888.00 2012-04-13 16:18:56.125 104 12479.48 15.53 54937.88 88888.00 2012-04-13 16:18:56.250 104 12479.40 15.53 54937.88 88888.00 2012-04-13 16:18:56.375 104 12479.42 15.55 54937.88 88888.00 2012-04-13 16:18:56.500 104 12479.38 15.55 54937.88 88888.00 2012-04-13 16:18:56.625 104 12479.40 15.57 54937.88 88888.00 2012-04-13 16:18:56.750 104 12479.45 15.60 54937.85 88888.00 2012-04-13 16:18:56.875 104 12479.42 15.57 54937.82 88888.00 2012-04-13 16:18:57.000 104 12479.42 15.57 54937.85 88888.00 2012-04-13 16:18:57.125 104 12479.42 15.65 54937.85 88888.00 2012-04-13 16:18:57.250 104 12479.42 15.68 54937.82 88888.00 2012-04-13 16:18:57.375 104 12479.40 15.72 54937.82 88888.00 2012-04-13 16:18:57.500 104 12479.40 15.72 54937.85 88888.00 2012-04-13 16:18:57.625 104 12479.38 15.70 54937.80 88888.00 2012-04-13 16:18:57.750 104 12479.38 15.70 54937.78 88888.00 2012-04-13 16:18:57.875 104 12479.35 15.72 54937.78 88888.00 2012-04-13 16:18:58.000 104 12479.30 15.80 54937.78 88888.00 2012-04-13 16:18:58.125 104 12479.30 15.82 54937.78 88888.00 2012-04-13 16:18:58.250 104 12479.27 15.78 54937.78 88888.00 2012-04-13 16:18:58.375 104 12479.27 15.80 54937.78 88888.00 2012-04-13 16:18:58.500 104 12479.30 15.80 54937.75 88888.00 2012-04-13 16:18:58.625 104 12479.35 15.88 54937.78 88888.00 2012-04-13 16:18:58.750 104 12479.35 15.93 54937.78 88888.00 2012-04-13 16:18:58.875 104 12479.30 15.95 54937.78 88888.00 2012-04-13 16:18:59.000 104 12479.25 15.93 54937.75 88888.00 2012-04-13 16:18:59.125 104 12479.20 15.95 54937.75 88888.00 2012-04-13 16:18:59.250 104 12479.23 15.97 54937.75 88888.00 2012-04-13 16:18:59.375 104 12479.23 16.00 54937.75 88888.00 2012-04-13 16:18:59.500 104 12479.23 16.02 54937.75 88888.00 2012-04-13 16:18:59.625 104 12479.20 16.05 54937.72 88888.00 2012-04-13 16:18:59.750 104 12479.17 16.07 54937.70 88888.00 2012-04-13 16:18:59.875 104 12479.17 16.10 54937.70 88888.00 2012-04-13 16:19:00.000 104 12479.23 16.12 54937.70 88888.00 2012-04-13 16:19:00.125 104 12479.27 16.15 54937.68 88888.00 2012-04-13 16:19:00.250 104 12479.23 16.12 54937.65 88888.00 2012-04-13 16:19:00.375 104 12479.23 16.10 54937.68 88888.00 2012-04-13 16:19:00.500 104 12479.17 16.12 54937.68 88888.00 2012-04-13 16:19:00.625 104 12479.17 16.20 54937.68 88888.00 2012-04-13 16:19:00.750 104 12479.15 16.20 54937.68 88888.00 2012-04-13 16:19:00.875 104 12479.10 16.20 54937.65 88888.00 2012-04-13 16:19:01.000 104 12479.12 16.20 54937.62 88888.00 2012-04-13 16:19:01.125 104 12479.12 16.23 54937.65 88888.00 2012-04-13 16:19:01.250 104 12479.10 16.23 54937.65 88888.00 2012-04-13 16:19:01.375 104 12479.12 16.27 54937.65 88888.00 2012-04-13 16:19:01.500 104 12479.10 16.27 54937.62 88888.00 2012-04-13 16:19:01.625 104 12479.08 16.30 54937.62 88888.00 2012-04-13 16:19:01.750 104 12479.10 16.32 54937.65 88888.00 2012-04-13 16:19:01.875 104 12479.10 16.38 54937.65 88888.00 2012-04-13 16:19:02.000 104 12479.15 16.35 54937.62 88888.00 2012-04-13 16:19:02.125 104 12479.10 16.32 54937.60 88888.00 2012-04-13 16:19:02.250 104 12479.05 16.35 54937.57 88888.00 2012-04-13 16:19:02.375 104 12478.95 16.38 54937.60 88888.00 2012-04-13 16:19:02.500 104 12478.88 16.45 54937.60 88888.00 2012-04-13 16:19:02.625 104 12478.92 16.48 54937.60 88888.00 2012-04-13 16:19:02.750 104 12478.98 16.50 54937.60 88888.00 2012-04-13 16:19:02.875 104 12478.95 16.48 54937.57 88888.00 2012-04-13 16:19:03.000 104 12478.92 16.50 54937.57 88888.00 2012-04-13 16:19:03.125 104 12478.90 16.52 54937.60 88888.00 2012-04-13 16:19:03.250 104 12478.90 16.52 54937.57 88888.00 2012-04-13 16:19:03.375 104 12478.90 16.55 54937.53 88888.00 2012-04-13 16:19:03.500 104 12478.90 16.57 54937.55 88888.00 2012-04-13 16:19:03.625 104 12478.88 16.57 54937.55 88888.00 2012-04-13 16:19:03.750 104 12478.88 16.62 54937.55 88888.00 2012-04-13 16:19:03.875 104 12478.85 16.62 54937.53 88888.00 2012-04-13 16:19:04.000 104 12478.85 16.65 54937.53 88888.00 2012-04-13 16:19:04.125 104 12478.85 16.70 54937.50 88888.00 2012-04-13 16:19:04.250 104 12478.83 16.70 54937.50 88888.00 2012-04-13 16:19:04.375 104 12478.80 16.70 54937.50 88888.00 2012-04-13 16:19:04.500 104 12478.80 16.73 54937.50 88888.00 2012-04-13 16:19:04.625 104 12478.90 16.75 54937.53 88888.00 2012-04-13 16:19:04.750 104 12478.92 16.73 54937.50 88888.00 2012-04-13 16:19:04.875 104 12478.90 16.75 54937.50 88888.00 2012-04-13 16:19:05.000 104 12478.92 16.80 54937.47 88888.00 2012-04-13 16:19:05.125 104 12478.92 16.82 54937.47 88888.00 2012-04-13 16:19:05.250 104 12478.85 16.82 54937.47 88888.00 2012-04-13 16:19:05.375 104 12478.85 16.82 54937.50 88888.00 2012-04-13 16:19:05.500 104 12478.80 16.85 54937.50 88888.00 2012-04-13 16:19:05.625 104 12478.80 16.90 54937.50 88888.00 2012-04-13 16:19:05.750 104 12478.85 16.93 54937.47 88888.00 2012-04-13 16:19:05.875 104 12478.85 16.90 54937.45 88888.00 2012-04-13 16:19:06.000 104 12478.83 16.90 54937.43 88888.00 2012-04-13 16:19:06.125 104 12478.83 16.95 54937.45 88888.00 2012-04-13 16:19:06.250 104 12478.75 16.93 54937.40 88888.00 2012-04-13 16:19:06.375 104 12478.73 16.95 54937.40 88888.00 2012-04-13 16:19:06.500 104 12478.70 16.98 54937.40 88888.00 2012-04-13 16:19:06.625 104 12478.75 17.05 54937.40 88888.00 2012-04-13 16:19:06.750 104 12478.75 17.05 54937.38 88888.00 2012-04-13 16:19:06.875 104 12478.70 17.05 54937.32 88888.00 2012-04-13 16:19:07.000 104 12478.70 17.05 54937.35 88888.00 2012-04-13 16:19:07.125 104 12478.65 17.10 54937.40 88888.00 2012-04-13 16:19:07.250 104 12478.58 17.12 54937.38 88888.00 2012-04-13 16:19:07.375 104 12478.62 17.18 54937.38 88888.00 2012-04-13 16:19:07.500 104 12478.65 17.18 54937.35 88888.00 2012-04-13 16:19:07.625 104 12478.70 17.18 54937.32 88888.00 2012-04-13 16:19:07.750 104 12478.73 17.18 54937.32 88888.00 2012-04-13 16:19:07.875 104 12478.67 17.23 54937.32 88888.00 2012-04-13 16:19:08.000 104 12478.65 17.23 54937.30 88888.00 2012-04-13 16:19:08.125 104 12478.70 17.25 54937.30 88888.00 2012-04-13 16:19:08.250 104 12478.67 17.27 54937.30 88888.00 2012-04-13 16:19:08.375 104 12478.65 17.32 54937.30 88888.00 2012-04-13 16:19:08.500 104 12478.65 17.38 54937.30 88888.00 2012-04-13 16:19:08.625 104 12478.73 17.38 54937.25 88888.00 2012-04-13 16:19:08.750 104 12478.77 17.40 54937.28 88888.00 2012-04-13 16:19:08.875 104 12478.77 17.38 54937.25 88888.00 2012-04-13 16:19:09.000 104 12478.75 17.40 54937.20 88888.00 2012-04-13 16:19:09.125 104 12478.75 17.48 54937.22 88888.00 2012-04-13 16:19:09.250 104 12478.70 17.48 54937.25 88888.00 2012-04-13 16:19:09.375 104 12478.70 17.50 54937.25 88888.00 2012-04-13 16:19:09.500 104 12478.73 17.52 54937.25 88888.00 2012-04-13 16:19:09.625 104 12478.77 17.55 54937.22 88888.00 2012-04-13 16:19:09.750 104 12478.73 17.55 54937.22 88888.00 2012-04-13 16:19:09.875 104 12478.70 17.60 54937.22 88888.00 2012-04-13 16:19:10.000 104 12478.70 17.62 54937.20 88888.00 2012-04-13 16:19:10.125 104 12478.73 17.65 54937.22 88888.00 2012-04-13 16:19:10.250 104 12478.70 17.65 54937.18 88888.00 2012-04-13 16:19:10.375 104 12478.77 17.68 54937.18 88888.00 2012-04-13 16:19:10.500 104 12478.80 17.68 54937.18 88888.00 2012-04-13 16:19:10.625 104 12478.77 17.73 54937.18 88888.00 2012-04-13 16:19:10.750 104 12478.77 17.75 54937.18 88888.00 2012-04-13 16:19:10.875 104 12478.83 17.73 54937.15 88888.00 2012-04-13 16:19:11.000 104 12478.80 17.73 54937.10 88888.00 2012-04-13 16:19:11.125 104 12478.75 17.77 54937.15 88888.00 2012-04-13 16:19:11.250 104 12478.73 17.80 54937.10 88888.00 2012-04-13 16:19:11.375 104 12478.65 17.80 54937.10 88888.00 2012-04-13 16:19:11.500 104 12478.75 17.85 54937.12 88888.00 2012-04-13 16:19:11.625 104 12478.85 17.90 54937.12 88888.00 2012-04-13 16:19:11.750 104 12478.83 17.93 54937.15 88888.00 2012-04-13 16:19:11.875 104 12478.80 17.93 54937.12 88888.00 2012-04-13 16:19:12.000 104 12478.80 17.95 54937.07 88888.00 2012-04-13 16:19:12.125 104 12478.75 17.98 54937.07 88888.00 2012-04-13 16:19:12.250 104 12478.70 18.00 54937.07 88888.00 2012-04-13 16:19:12.375 104 12478.73 18.05 54937.07 88888.00 2012-04-13 16:19:12.500 104 12478.80 18.07 54937.07 88888.00 2012-04-13 16:19:12.625 104 12478.85 18.07 54937.05 88888.00 2012-04-13 16:19:12.750 104 12478.85 18.07 54937.03 88888.00 2012-04-13 16:19:12.875 104 12478.85 18.10 54937.00 88888.00 2012-04-13 16:19:13.000 104 12478.88 18.12 54937.00 88888.00 2012-04-13 16:19:13.125 104 12478.80 18.15 54937.03 88888.00 2012-04-13 16:19:13.250 104 12478.75 18.18 54937.03 88888.00 2012-04-13 16:19:13.375 104 12478.77 18.23 54937.03 88888.00 2012-04-13 16:19:13.500 104 12478.70 18.25 54937.00 88888.00 2012-04-13 16:19:13.625 104 12478.67 18.25 54937.00 88888.00 2012-04-13 16:19:13.750 104 12478.73 18.27 54936.97 88888.00 2012-04-13 16:19:13.875 104 12478.80 18.30 54936.97 88888.00 2012-04-13 16:19:14.000 104 12478.83 18.30 54936.95 88888.00 2012-04-13 16:19:14.125 104 12478.85 18.35 54936.95 88888.00 2012-04-13 16:19:14.250 104 12478.75 18.38 54937.00 88888.00 2012-04-13 16:19:14.375 104 12478.77 18.35 54936.95 88888.00 2012-04-13 16:19:14.500 104 12478.83 18.38 54936.93 88888.00 2012-04-13 16:19:14.625 104 12478.80 18.38 54936.93 88888.00 2012-04-13 16:19:14.750 104 12478.80 18.43 54936.93 88888.00 2012-04-13 16:19:14.875 104 12478.77 18.45 54936.93 88888.00 2012-04-13 16:19:15.000 104 12478.83 18.48 54936.93 88888.00 2012-04-13 16:19:15.125 104 12478.80 18.48 54936.90 88888.00 2012-04-13 16:19:15.250 104 12478.77 18.48 54936.90 88888.00 2012-04-13 16:19:15.375 104 12478.77 18.50 54936.93 88888.00 2012-04-13 16:19:15.500 104 12478.77 18.52 54936.90 88888.00 2012-04-13 16:19:15.625 104 12478.83 18.57 54936.90 88888.00 2012-04-13 16:19:15.750 104 12478.83 18.60 54936.90 88888.00 2012-04-13 16:19:15.875 104 12478.83 18.60 54936.88 88888.00 2012-04-13 16:19:16.000 104 12478.80 18.62 54936.85 88888.00 2012-04-13 16:19:16.125 104 12478.80 18.65 54936.85 88888.00 2012-04-13 16:19:16.250 104 12478.83 18.70 54936.88 88888.00 2012-04-13 16:19:16.375 104 12478.88 18.73 54936.90 88888.00 2012-04-13 16:19:16.500 104 12478.88 18.75 54936.85 88888.00 2012-04-13 16:19:16.625 104 12478.85 18.77 54936.85 88888.00 2012-04-13 16:19:16.750 104 12478.83 18.80 54936.82 88888.00 2012-04-13 16:19:16.875 104 12478.83 18.80 54936.80 88888.00 2012-04-13 16:19:17.000 104 12478.88 18.85 54936.82 88888.00 2012-04-13 16:19:17.125 104 12478.90 18.88 54936.82 88888.00 2012-04-13 16:19:17.250 104 12478.88 18.90 54936.82 88888.00 2012-04-13 16:19:17.375 104 12478.92 18.93 54936.85 88888.00 2012-04-13 16:19:17.500 104 12478.98 18.95 54936.82 88888.00 2012-04-13 16:19:17.625 104 12479.00 18.98 54936.80 88888.00 2012-04-13 16:19:17.750 104 12478.95 19.00 54936.78 88888.00 2012-04-13 16:19:17.875 104 12478.92 19.00 54936.78 88888.00 2012-04-13 16:19:18.000 104 12478.98 19.02 54936.75 88888.00 2012-04-13 16:19:18.125 104 12479.00 19.02 54936.78 88888.00 2012-04-13 16:19:18.250 104 12479.02 19.05 54936.72 88888.00 2012-04-13 16:19:18.375 104 12479.10 19.07 54936.70 88888.00 2012-04-13 16:19:18.500 104 12479.08 19.10 54936.70 88888.00 2012-04-13 16:19:18.625 104 12479.02 19.12 54936.70 88888.00 2012-04-13 16:19:18.750 104 12479.00 19.18 54936.72 88888.00 2012-04-13 16:19:18.875 104 12479.08 19.20 54936.72 88888.00 2012-04-13 16:19:19.000 104 12479.12 19.20 54936.70 88888.00 2012-04-13 16:19:19.125 104 12479.08 19.20 54936.70 88888.00 2012-04-13 16:19:19.250 104 12479.05 19.23 54936.72 88888.00 2012-04-13 16:19:19.375 104 12479.17 19.25 54936.70 88888.00 2012-04-13 16:19:19.500 104 12479.20 19.27 54936.68 88888.00 2012-04-13 16:19:19.625 104 12479.23 19.30 54936.65 88888.00 2012-04-13 16:19:19.750 104 12479.20 19.32 54936.68 88888.00 2012-04-13 16:19:19.875 104 12479.17 19.32 54936.65 88888.00 2012-04-13 16:19:20.000 104 12479.17 19.32 54936.65 88888.00 2012-04-13 16:19:20.125 104 12479.27 19.38 54936.65 88888.00 2012-04-13 16:19:20.250 104 12479.30 19.40 54936.62 88888.00 2012-04-13 16:19:20.375 104 12479.35 19.43 54936.65 88888.00 2012-04-13 16:19:20.500 104 12479.33 19.45 54936.62 88888.00 2012-04-13 16:19:20.625 104 12479.30 19.45 54936.65 88888.00 2012-04-13 16:19:20.750 104 12479.40 19.48 54936.65 88888.00 2012-04-13 16:19:20.875 104 12479.40 19.50 54936.62 88888.00 2012-04-13 16:19:21.000 104 12479.38 19.52 54936.62 88888.00 2012-04-13 16:19:21.125 104 12479.40 19.55 54936.60 88888.00 2012-04-13 16:19:21.250 104 12479.45 19.55 54936.60 88888.00 2012-04-13 16:19:21.375 104 12479.50 19.57 54936.57 88888.00 2012-04-13 16:19:21.500 104 12479.48 19.60 54936.57 88888.00 2012-04-13 16:19:21.625 104 12479.52 19.62 54936.53 88888.00 2012-04-13 16:19:21.750 104 12479.60 19.62 54936.55 88888.00 2012-04-13 16:19:21.875 104 12479.60 19.65 54936.53 88888.00 2012-04-13 16:19:22.000 104 12479.60 19.68 54936.53 88888.00 2012-04-13 16:19:22.125 104 12479.58 19.70 54936.55 88888.00 2012-04-13 16:19:22.250 104 12479.60 19.73 54936.55 88888.00 2012-04-13 16:19:22.375 104 12479.67 19.75 54936.55 88888.00 2012-04-13 16:19:22.500 104 12479.65 19.77 54936.55 88888.00 2012-04-13 16:19:22.625 104 12479.65 19.77 54936.53 88888.00 2012-04-13 16:19:22.750 104 12479.67 19.77 54936.55 88888.00 2012-04-13 16:19:22.875 104 12479.70 19.80 54936.53 88888.00 2012-04-13 16:19:23.000 104 12479.70 19.82 54936.50 88888.00 2012-04-13 16:19:23.125 104 12479.70 19.85 54936.50 88888.00 2012-04-13 16:19:23.250 104 12479.70 19.85 54936.50 88888.00 2012-04-13 16:19:23.375 104 12479.73 19.88 54936.53 88888.00 2012-04-13 16:19:23.500 104 12479.75 19.93 54936.50 88888.00 2012-04-13 16:19:23.625 104 12479.83 19.95 54936.45 88888.00 2012-04-13 16:19:23.750 104 12479.83 19.95 54936.45 88888.00 2012-04-13 16:19:23.875 104 12479.85 20.00 54936.45 88888.00 2012-04-13 16:19:24.000 104 12479.83 20.00 54936.43 88888.00 2012-04-13 16:19:24.125 104 12479.80 20.00 54936.43 88888.00 2012-04-13 16:19:24.250 104 12479.77 20.05 54936.43 88888.00 2012-04-13 16:19:24.375 104 12479.88 20.07 54936.40 88888.00 2012-04-13 16:19:24.500 104 12479.85 20.05 54936.40 88888.00 2012-04-13 16:19:24.625 104 12479.88 20.05 54936.40 88888.00 2012-04-13 16:19:24.750 104 12479.90 20.05 54936.40 88888.00 2012-04-13 16:19:24.875 104 12479.88 20.10 54936.40 88888.00 2012-04-13 16:19:25.000 104 12479.92 20.15 54936.38 88888.00 2012-04-13 16:19:25.125 104 12479.95 20.12 54936.40 88888.00 2012-04-13 16:19:25.250 104 12479.88 20.15 54936.40 88888.00 2012-04-13 16:19:25.375 104 12479.92 20.15 54936.40 88888.00 2012-04-13 16:19:25.500 104 12479.92 20.15 54936.38 88888.00 2012-04-13 16:19:25.625 104 12479.92 20.15 54936.35 88888.00 2012-04-13 16:19:25.750 104 12479.98 20.20 54936.38 88888.00 2012-04-13 16:19:25.875 104 12480.02 20.20 54936.38 88888.00 2012-04-13 16:19:26.000 104 12480.05 20.23 54936.35 88888.00 2012-04-13 16:19:26.125 104 12480.02 20.23 54936.32 88888.00 2012-04-13 16:19:26.250 104 12479.95 20.23 54936.32 88888.00 2012-04-13 16:19:26.375 104 12479.92 20.27 54936.32 88888.00 2012-04-13 16:19:26.500 104 12479.95 20.30 54936.32 88888.00 2012-04-13 16:19:26.625 104 12480.00 20.30 54936.32 88888.00 2012-04-13 16:19:26.750 104 12480.00 20.27 54936.30 88888.00 2012-04-13 16:19:26.875 104 12480.00 20.30 54936.32 88888.00 2012-04-13 16:19:27.000 104 12480.00 20.32 54936.32 88888.00 2012-04-13 16:19:27.125 104 12480.02 20.32 54936.30 88888.00 2012-04-13 16:19:27.250 104 12480.00 20.32 54936.28 88888.00 2012-04-13 16:19:27.375 104 12480.05 20.38 54936.28 88888.00 2012-04-13 16:19:27.500 104 12480.08 20.40 54936.28 88888.00 2012-04-13 16:19:27.625 104 12480.08 20.40 54936.30 88888.00 2012-04-13 16:19:27.750 104 12480.08 20.43 54936.28 88888.00 2012-04-13 16:19:27.875 104 12480.02 20.40 54936.28 88888.00 2012-04-13 16:19:28.000 104 12480.02 20.40 54936.30 88888.00 2012-04-13 16:19:28.125 104 12480.10 20.43 54936.30 88888.00 2012-04-13 16:19:28.250 104 12480.12 20.45 54936.32 88888.00 2012-04-13 16:19:28.375 104 12480.05 20.43 54936.30 88888.00 2012-04-13 16:19:28.500 104 12480.02 20.45 54936.30 88888.00 2012-04-13 16:19:28.625 104 12480.08 20.48 54936.30 88888.00 2012-04-13 16:19:28.750 104 12480.15 20.48 54936.30 88888.00 2012-04-13 16:19:28.875 104 12480.12 20.45 54936.30 88888.00 2012-04-13 16:19:29.000 104 12480.17 20.48 54936.28 88888.00 2012-04-13 16:19:29.125 104 12480.17 20.55 54936.28 88888.00 2012-04-13 16:19:29.250 104 12480.15 20.50 54936.28 88888.00 2012-04-13 16:19:29.375 104 12480.17 20.52 54936.28 88888.00 2012-04-13 16:19:29.500 104 12480.17 20.52 54936.28 88888.00 2012-04-13 16:19:29.625 104 12480.17 20.57 54936.30 88888.00 2012-04-13 16:19:29.750 104 12480.20 20.60 54936.28 88888.00 2012-04-13 16:19:29.875 104 12480.20 20.57 54936.28 88888.00 2012-04-13 16:19:30.000 104 12480.20 20.57 54936.25 88888.00 2012-04-13 16:19:30.125 104 12480.25 20.60 54936.30 88888.00 2012-04-13 16:19:30.250 104 12480.23 20.57 54936.28 88888.00 2012-04-13 16:19:30.375 104 12480.27 20.60 54936.28 88888.00 2012-04-13 16:19:30.500 104 12480.27 20.57 54936.25 88888.00 2012-04-13 16:19:30.625 104 12480.25 20.55 54936.28 88888.00 2012-04-13 16:19:30.750 104 12480.30 20.57 54936.28 88888.00 2012-04-13 16:19:30.875 104 12480.33 20.62 54936.28 88888.00 2012-04-13 16:19:31.000 104 12480.30 20.62 54936.25 88888.00 2012-04-13 16:19:31.125 104 12480.27 20.60 54936.25 88888.00 2012-04-13 16:19:31.250 104 12480.27 20.62 54936.25 88888.00 2012-04-13 16:19:31.375 104 12480.38 20.65 54936.25 88888.00 2012-04-13 16:19:31.500 104 12480.38 20.68 54936.28 88888.00 2012-04-13 16:19:31.625 104 12480.30 20.68 54936.25 88888.00 2012-04-13 16:19:31.750 104 12480.30 20.65 54936.25 88888.00 2012-04-13 16:19:31.875 104 12480.30 20.68 54936.22 88888.00 2012-04-13 16:19:32.000 104 12480.33 20.68 54936.20 88888.00 2012-04-13 16:19:32.125 104 12480.38 20.68 54936.22 88888.00 2012-04-13 16:19:32.250 104 12480.40 20.70 54936.22 88888.00 2012-04-13 16:19:32.375 104 12480.40 20.70 54936.22 88888.00 2012-04-13 16:19:32.500 104 12480.38 20.70 54936.22 88888.00 2012-04-13 16:19:32.625 104 12480.42 20.70 54936.22 88888.00 2012-04-13 16:19:32.750 104 12480.42 20.75 54936.25 88888.00 2012-04-13 16:19:32.875 104 12480.50 20.77 54936.30 88888.00 2012-04-13 16:19:33.000 104 12480.55 20.75 54936.28 88888.00 2012-04-13 16:19:33.125 104 12480.55 20.75 54936.25 88888.00 2012-04-13 16:19:33.250 104 12480.45 20.73 54936.25 88888.00 2012-04-13 16:19:33.375 104 12480.45 20.75 54936.22 88888.00 2012-04-13 16:19:33.500 104 12480.45 20.77 54936.25 88888.00 2012-04-13 16:19:33.625 104 12480.48 20.77 54936.25 88888.00 2012-04-13 16:19:33.750 104 12480.45 20.77 54936.22 88888.00 2012-04-13 16:19:33.875 104 12480.45 20.75 54936.22 88888.00 2012-04-13 16:19:34.000 104 12480.50 20.75 54936.22 88888.00 2012-04-13 16:19:34.125 104 12480.52 20.77 54936.22 88888.00 2012-04-13 16:19:34.250 104 12480.48 20.77 54936.22 88888.00 2012-04-13 16:19:34.375 104 12480.50 20.80 54936.22 88888.00 2012-04-13 16:19:34.500 104 12480.52 20.80 54936.22 88888.00 2012-04-13 16:19:34.625 104 12480.58 20.77 54936.25 88888.00 2012-04-13 16:19:34.750 104 12480.65 20.80 54936.25 88888.00 2012-04-13 16:19:34.875 104 12480.65 20.80 54936.25 88888.00 2012-04-13 16:19:35.000 104 12480.60 20.82 54936.25 88888.00 2012-04-13 16:19:35.125 104 12480.58 20.82 54936.22 88888.00 2012-04-13 16:19:35.250 104 12480.58 20.80 54936.20 88888.00 2012-04-13 16:19:35.375 104 12480.60 20.82 54936.20 88888.00 2012-04-13 16:19:35.500 104 12480.60 20.82 54936.18 88888.00 2012-04-13 16:19:35.625 104 12480.58 20.82 54936.18 88888.00 2012-04-13 16:19:35.750 104 12480.60 20.85 54936.18 88888.00 2012-04-13 16:19:35.875 104 12480.62 20.85 54936.20 88888.00 2012-04-13 16:19:36.000 104 12480.67 20.85 54936.15 88888.00 2012-04-13 16:19:36.125 104 12480.67 20.88 54936.15 88888.00 2012-04-13 16:19:36.250 104 12480.67 20.85 54936.20 88888.00 2012-04-13 16:19:36.375 104 12480.67 20.85 54936.20 88888.00 2012-04-13 16:19:36.500 104 12480.62 20.85 54936.22 88888.00 2012-04-13 16:19:36.625 104 12480.65 20.88 54936.22 88888.00 2012-04-13 16:19:36.750 104 12480.67 20.88 54936.20 88888.00 2012-04-13 16:19:36.875 104 12480.73 20.82 54936.18 88888.00 2012-04-13 16:19:37.000 104 12480.75 20.80 54936.15 88888.00 2012-04-13 16:19:37.125 104 12480.77 20.82 54936.18 88888.00 2012-04-13 16:19:37.250 104 12480.75 20.82 54936.18 88888.00 2012-04-13 16:19:37.375 104 12480.75 20.85 54936.20 88888.00 2012-04-13 16:19:37.500 104 12480.80 20.90 54936.18 88888.00 2012-04-13 16:19:37.625 104 12480.80 20.88 54936.15 88888.00 2012-04-13 16:19:37.750 104 12480.77 20.90 54936.12 88888.00 2012-04-13 16:19:37.875 104 12480.80 20.88 54936.15 88888.00 2012-04-13 16:19:38.000 104 12480.90 20.85 54936.18 88888.00 2012-04-13 16:19:38.125 104 12480.88 20.88 54936.18 88888.00 2012-04-13 16:19:38.250 104 12480.92 20.88 54936.20 88888.00 2012-04-13 16:19:38.375 104 12480.92 20.93 54936.20 88888.00 2012-04-13 16:19:38.500 104 12480.95 20.95 54936.20 88888.00 2012-04-13 16:19:38.625 104 12480.95 20.93 54936.22 88888.00 2012-04-13 16:19:38.750 104 12480.95 20.93 54936.18 88888.00 2012-04-13 16:19:38.875 104 12480.95 20.95 54936.18 88888.00 2012-04-13 16:19:39.000 104 12480.92 20.95 54936.20 88888.00 2012-04-13 16:19:39.125 104 12480.95 20.95 54936.20 88888.00 2012-04-13 16:19:39.250 104 12480.98 20.95 54936.20 88888.00 2012-04-13 16:19:39.375 104 12481.05 20.95 54936.20 88888.00 2012-04-13 16:19:39.500 104 12481.05 20.98 54936.20 88888.00 2012-04-13 16:19:39.625 104 12480.98 20.98 54936.18 88888.00 2012-04-13 16:19:39.750 104 12480.95 20.98 54936.18 88888.00 2012-04-13 16:19:39.875 104 12480.98 20.95 54936.18 88888.00 2012-04-13 16:19:40.000 104 12480.95 20.95 54936.18 88888.00 2012-04-13 16:19:40.125 104 12480.98 21.00 54936.18 88888.00 2012-04-13 16:19:40.250 104 12481.02 21.00 54936.18 88888.00 2012-04-13 16:19:40.375 104 12481.02 20.98 54936.20 88888.00 2012-04-13 16:19:40.500 104 12480.98 20.98 54936.22 88888.00 2012-04-13 16:19:40.625 104 12480.98 20.98 54936.22 88888.00 2012-04-13 16:19:40.750 104 12481.00 20.95 54936.22 88888.00 2012-04-13 16:19:40.875 104 12481.05 20.98 54936.22 88888.00 2012-04-13 16:19:41.000 104 12481.08 20.95 54936.18 88888.00 2012-04-13 16:19:41.125 104 12481.12 20.95 54936.18 88888.00 2012-04-13 16:19:41.250 104 12481.08 21.00 54936.20 88888.00 2012-04-13 16:19:41.375 104 12481.10 21.00 54936.20 88888.00 2012-04-13 16:19:41.500 104 12481.17 20.98 54936.18 88888.00 2012-04-13 16:19:41.625 104 12481.20 20.98 54936.20 88888.00 2012-04-13 16:19:41.750 104 12481.20 21.00 54936.20 88888.00 2012-04-13 16:19:41.875 104 12481.23 21.00 54936.20 88888.00 2012-04-13 16:19:42.000 104 12481.23 21.02 54936.20 88888.00 2012-04-13 16:19:42.125 104 12481.25 21.02 54936.18 88888.00 2012-04-13 16:19:42.250 104 12481.30 21.00 54936.22 88888.00 2012-04-13 16:19:42.375 104 12481.33 21.02 54936.22 88888.00 2012-04-13 16:19:42.500 104 12481.30 21.05 54936.20 88888.00 2012-04-13 16:19:42.625 104 12481.35 21.07 54936.20 88888.00 2012-04-13 16:19:42.750 104 12481.30 21.10 54936.20 88888.00 2012-04-13 16:19:42.875 104 12481.27 21.05 54936.18 88888.00 2012-04-13 16:19:43.000 104 12481.25 21.02 54936.18 88888.00 2012-04-13 16:19:43.125 104 12481.27 21.00 54936.20 88888.00 2012-04-13 16:19:43.250 104 12481.38 21.05 54936.22 88888.00 2012-04-13 16:19:43.375 104 12481.42 21.07 54936.20 88888.00 2012-04-13 16:19:43.500 104 12481.42 21.02 54936.20 88888.00 2012-04-13 16:19:43.625 104 12481.42 21.02 54936.18 88888.00 2012-04-13 16:19:43.750 104 12481.38 21.07 54936.20 88888.00 2012-04-13 16:19:43.875 104 12481.27 21.10 54936.20 88888.00 2012-04-13 16:19:44.000 104 12481.27 21.07 54936.18 88888.00 2012-04-13 16:19:44.125 104 12481.30 21.07 54936.20 88888.00 2012-04-13 16:19:44.250 104 12481.30 21.05 54936.22 88888.00 2012-04-13 16:19:44.375 104 12481.38 21.07 54936.22 88888.00 2012-04-13 16:19:44.500 104 12481.30 21.07 54936.20 88888.00 2012-04-13 16:19:44.625 104 12481.25 21.07 54936.20 88888.00 2012-04-13 16:19:44.750 104 12481.30 21.05 54936.22 88888.00 2012-04-13 16:19:44.875 104 12481.33 20.98 54936.18 88888.00 2012-04-13 16:19:45.000 104 12481.35 20.98 54936.18 88888.00 2012-04-13 16:19:45.125 104 12481.40 21.00 54936.20 88888.00 2012-04-13 16:19:45.250 104 12481.35 21.05 54936.22 88888.00 2012-04-13 16:19:45.375 104 12481.35 21.07 54936.25 88888.00 2012-04-13 16:19:45.500 104 12481.30 21.07 54936.25 88888.00 2012-04-13 16:19:45.625 104 12481.38 21.05 54936.22 88888.00 2012-04-13 16:19:45.750 104 12481.45 21.00 54936.20 88888.00 2012-04-13 16:19:45.875 104 12481.48 21.02 54936.20 88888.00 2012-04-13 16:19:46.000 104 12481.42 21.00 54936.20 88888.00 2012-04-13 16:19:46.125 104 12481.40 21.00 54936.22 88888.00 2012-04-13 16:19:46.250 104 12481.42 21.05 54936.22 88888.00 2012-04-13 16:19:46.375 104 12481.40 21.07 54936.25 88888.00 2012-04-13 16:19:46.500 104 12481.27 21.07 54936.22 88888.00 2012-04-13 16:19:46.625 104 12481.27 21.05 54936.20 88888.00 2012-04-13 16:19:46.750 104 12481.35 21.05 54936.20 88888.00 2012-04-13 16:19:46.875 104 12481.38 21.07 54936.20 88888.00 2012-04-13 16:19:47.000 104 12481.38 21.07 54936.20 88888.00 2012-04-13 16:19:47.125 104 12481.33 21.07 54936.22 88888.00 2012-04-13 16:19:47.250 104 12481.30 21.07 54936.22 88888.00 2012-04-13 16:19:47.375 104 12481.30 21.07 54936.25 88888.00 2012-04-13 16:19:47.500 104 12481.30 21.07 54936.22 88888.00 2012-04-13 16:19:47.625 104 12481.38 21.10 54936.18 88888.00 2012-04-13 16:19:47.750 104 12481.35 21.12 54936.20 88888.00 2012-04-13 16:19:47.875 104 12481.27 21.10 54936.25 88888.00 2012-04-13 16:19:48.000 104 12481.33 21.07 54936.22 88888.00 2012-04-13 16:19:48.125 104 12481.33 21.07 54936.22 88888.00 2012-04-13 16:19:48.250 104 12481.27 21.10 54936.25 88888.00 2012-04-13 16:19:48.375 104 12481.30 21.10 54936.22 88888.00 2012-04-13 16:19:48.500 104 12481.38 21.10 54936.20 88888.00 2012-04-13 16:19:48.625 104 12481.40 21.07 54936.20 88888.00 2012-04-13 16:19:48.750 104 12481.38 21.12 54936.25 88888.00 2012-04-13 16:19:48.875 104 12481.38 21.15 54936.25 88888.00 2012-04-13 16:19:49.000 104 12481.35 21.15 54936.25 88888.00 2012-04-13 16:19:49.125 104 12481.40 21.18 54936.25 88888.00 2012-04-13 16:19:49.250 104 12481.40 21.15 54936.25 88888.00 2012-04-13 16:19:49.375 104 12481.38 21.10 54936.28 88888.00 2012-04-13 16:19:49.500 104 12481.35 21.12 54936.25 88888.00 2012-04-13 16:19:49.625 104 12481.40 21.15 54936.25 88888.00 2012-04-13 16:19:49.750 104 12481.40 21.15 54936.25 88888.00 2012-04-13 16:19:49.875 104 12481.38 21.18 54936.28 88888.00 2012-04-13 16:19:50.000 104 12481.38 21.15 54936.28 88888.00 2012-04-13 16:19:50.125 104 12481.45 21.12 54936.28 88888.00 2012-04-13 16:19:50.250 104 12481.45 21.15 54936.25 88888.00 2012-04-13 16:19:50.375 104 12481.42 21.18 54936.28 88888.00 2012-04-13 16:19:50.500 104 12481.48 21.18 54936.25 88888.00 2012-04-13 16:19:50.625 104 12481.48 21.18 54936.25 88888.00 2012-04-13 16:19:50.750 104 12481.45 21.20 54936.22 88888.00 2012-04-13 16:19:50.875 104 12481.42 21.18 54936.22 88888.00 2012-04-13 16:19:51.000 104 12481.40 21.18 54936.22 88888.00 2012-04-13 16:19:51.125 104 12481.42 21.23 54936.30 88888.00 2012-04-13 16:19:51.250 104 12481.40 21.20 54936.30 88888.00 2012-04-13 16:19:51.375 104 12481.45 21.23 54936.28 88888.00 2012-04-13 16:19:51.500 104 12481.45 21.23 54936.30 88888.00 2012-04-13 16:19:51.625 104 12481.45 21.25 54936.28 88888.00 2012-04-13 16:19:51.750 104 12481.48 21.25 54936.28 88888.00 2012-04-13 16:19:51.875 104 12481.48 21.25 54936.28 88888.00 2012-04-13 16:19:52.000 104 12481.48 21.25 54936.28 88888.00 2012-04-13 16:19:52.125 104 12481.48 21.25 54936.30 88888.00 2012-04-13 16:19:52.250 104 12481.48 21.27 54936.32 88888.00 2012-04-13 16:19:52.375 104 12481.50 21.23 54936.32 88888.00 2012-04-13 16:19:52.500 104 12481.52 21.27 54936.32 88888.00 2012-04-13 16:19:52.625 104 12481.52 21.27 54936.32 88888.00 2012-04-13 16:19:52.750 104 12481.45 21.27 54936.30 88888.00 2012-04-13 16:19:52.875 104 12481.48 21.27 54936.25 88888.00 2012-04-13 16:19:53.000 104 12481.50 21.25 54936.25 88888.00 2012-04-13 16:19:53.125 104 12481.50 21.25 54936.32 88888.00 2012-04-13 16:19:53.250 104 12481.48 21.30 54936.35 88888.00 2012-04-13 16:19:53.375 104 12481.48 21.30 54936.32 88888.00 2012-04-13 16:19:53.500 104 12481.42 21.30 54936.32 88888.00 2012-04-13 16:19:53.625 104 12481.42 21.23 54936.30 88888.00 2012-04-13 16:19:53.750 104 12481.45 21.23 54936.30 88888.00 2012-04-13 16:19:53.875 104 12481.50 21.27 54936.32 88888.00 2012-04-13 16:19:54.000 104 12481.50 21.27 54936.32 88888.00 2012-04-13 16:19:54.125 104 12481.48 21.27 54936.32 88888.00 2012-04-13 16:19:54.250 104 12481.50 21.27 54936.35 88888.00 2012-04-13 16:19:54.375 104 12481.52 21.30 54936.35 88888.00 2012-04-13 16:19:54.500 104 12481.52 21.30 54936.35 88888.00 2012-04-13 16:19:54.625 104 12481.48 21.27 54936.35 88888.00 2012-04-13 16:19:54.750 104 12481.50 21.27 54936.32 88888.00 2012-04-13 16:19:54.875 104 12481.50 21.25 54936.30 88888.00 2012-04-13 16:19:55.000 104 12481.45 21.30 54936.30 88888.00 2012-04-13 16:19:55.125 104 12481.45 21.27 54936.32 88888.00 2012-04-13 16:19:55.250 104 12481.45 21.25 54936.38 88888.00 2012-04-13 16:19:55.375 104 12481.55 21.27 54936.35 88888.00 2012-04-13 16:19:55.500 104 12481.50 21.27 54936.35 88888.00 2012-04-13 16:19:55.625 104 12481.40 21.27 54936.38 88888.00 2012-04-13 16:19:55.750 104 12481.38 21.30 54936.38 88888.00 2012-04-13 16:19:55.875 104 12481.48 21.27 54936.38 88888.00 2012-04-13 16:19:56.000 104 12481.50 21.25 54936.32 88888.00 2012-04-13 16:19:56.125 104 12481.45 21.23 54936.32 88888.00 2012-04-13 16:19:56.250 104 12481.45 21.20 54936.32 88888.00 2012-04-13 16:19:56.375 104 12481.50 21.23 54936.35 88888.00 2012-04-13 16:19:56.500 104 12481.52 21.23 54936.38 88888.00 2012-04-13 16:19:56.625 104 12481.48 21.23 54936.38 88888.00 2012-04-13 16:19:56.750 104 12481.40 21.25 54936.35 88888.00 2012-04-13 16:19:56.875 104 12481.42 21.25 54936.38 88888.00 2012-04-13 16:19:57.000 104 12481.45 21.23 54936.40 88888.00 2012-04-13 16:19:57.125 104 12481.42 21.25 54936.40 88888.00 2012-04-13 16:19:57.250 104 12481.38 21.25 54936.43 88888.00 2012-04-13 16:19:57.375 104 12481.40 21.23 54936.43 88888.00 2012-04-13 16:19:57.500 104 12481.40 21.23 54936.40 88888.00 2012-04-13 16:19:57.625 104 12481.38 21.23 54936.40 88888.00 2012-04-13 16:19:57.750 104 12481.35 21.23 54936.38 88888.00 2012-04-13 16:19:57.875 104 12481.35 21.20 54936.40 88888.00 2012-04-13 16:19:58.000 104 12481.35 21.15 54936.40 88888.00 2012-04-13 16:19:58.125 104 12481.38 21.15 54936.43 88888.00 2012-04-13 16:19:58.250 104 12481.40 21.15 54936.43 88888.00 2012-04-13 16:19:58.375 104 12481.40 21.18 54936.45 88888.00 2012-04-13 16:19:58.500 104 12481.33 21.12 54936.45 88888.00 2012-04-13 16:19:58.625 104 12481.35 21.12 54936.43 88888.00 2012-04-13 16:19:58.750 104 12481.35 21.15 54936.43 88888.00 2012-04-13 16:19:58.875 104 12481.42 21.12 54936.43 88888.00 2012-04-13 16:19:59.000 104 12481.45 21.12 54936.40 88888.00 2012-04-13 16:19:59.125 104 12481.42 21.12 54936.45 88888.00 2012-04-13 16:19:59.250 104 12481.38 21.10 54936.47 88888.00 2012-04-13 16:19:59.375 104 12481.40 21.10 54936.45 88888.00 2012-04-13 16:19:59.500 104 12481.38 21.12 54936.45 88888.00 2012-04-13 16:19:59.625 104 12481.40 21.12 54936.45 88888.00 2012-04-13 16:19:59.750 104 12481.40 21.10 54936.45 88888.00 2012-04-13 16:19:59.875 104 12481.45 21.07 54936.45 88888.00 2012-04-13 16:20:00.000 104 12481.48 21.07 54936.45 88888.00 2012-04-13 16:20:00.125 104 12481.50 21.07 54936.45 88888.00 2012-04-13 16:20:00.250 104 12481.50 21.05 54936.47 88888.00 2012-04-13 16:20:00.375 104 12481.48 21.05 54936.47 88888.00 2012-04-13 16:20:00.500 104 12481.40 21.05 54936.50 88888.00 2012-04-13 16:20:00.625 104 12481.40 21.07 54936.53 88888.00 2012-04-13 16:20:00.750 104 12481.40 21.05 54936.53 88888.00 2012-04-13 16:20:00.875 104 12481.35 21.02 54936.53 88888.00 2012-04-13 16:20:01.000 104 12481.35 21.02 54936.53 88888.00 2012-04-13 16:20:01.125 104 12481.40 21.05 54936.53 88888.00 2012-04-13 16:20:01.250 104 12481.48 21.02 54936.53 88888.00 2012-04-13 16:20:01.375 104 12481.55 21.07 54936.50 88888.00 2012-04-13 16:20:01.500 104 12481.52 21.05 54936.50 88888.00 2012-04-13 16:20:01.625 104 12481.50 21.00 54936.53 88888.00 2012-04-13 16:20:01.750 104 12481.48 21.00 54936.53 88888.00 2012-04-13 16:20:01.875 104 12481.45 21.02 54936.55 88888.00 2012-04-13 16:20:02.000 104 12481.40 20.98 54936.50 88888.00 2012-04-13 16:20:02.125 104 12481.45 20.98 54936.50 88888.00 2012-04-13 16:20:02.250 104 12481.48 20.98 54936.53 88888.00 2012-04-13 16:20:02.375 104 12481.40 20.98 54936.55 88888.00 2012-04-13 16:20:02.500 104 12481.27 20.95 54936.53 88888.00 2012-04-13 16:20:02.625 104 12481.27 20.95 54936.53 88888.00 2012-04-13 16:20:02.750 104 12481.27 20.95 54936.53 88888.00 2012-04-13 16:20:02.875 104 12481.27 20.95 54936.55 88888.00 2012-04-13 16:20:03.000 104 12481.33 20.90 54936.53 88888.00 2012-04-13 16:20:03.125 104 12481.35 20.88 54936.53 88888.00 2012-04-13 16:20:03.250 104 12481.35 20.90 54936.55 88888.00 2012-04-13 16:20:03.375 104 12481.35 20.95 54936.57 88888.00 2012-04-13 16:20:03.500 104 12481.35 20.93 54936.57 88888.00 2012-04-13 16:20:03.625 104 12481.33 20.90 54936.57 88888.00 2012-04-13 16:20:03.750 104 12481.33 20.88 54936.57 88888.00 2012-04-13 16:20:03.875 104 12481.38 20.85 54936.60 88888.00 2012-04-13 16:20:04.000 104 12481.45 20.85 54936.57 88888.00 2012-04-13 16:20:04.125 104 12481.40 20.88 54936.60 88888.00 2012-04-13 16:20:04.250 104 12481.38 20.85 54936.57 88888.00 2012-04-13 16:20:04.375 104 12481.40 20.82 54936.57 88888.00 2012-04-13 16:20:04.500 104 12481.38 20.85 54936.57 88888.00 2012-04-13 16:20:04.625 104 12481.38 20.85 54936.60 88888.00 2012-04-13 16:20:04.750 104 12481.38 20.85 54936.62 88888.00 2012-04-13 16:20:04.875 104 12481.30 20.82 54936.60 88888.00 2012-04-13 16:20:05.000 104 12481.30 20.82 54936.60 88888.00 2012-04-13 16:20:05.125 104 12481.38 20.82 54936.60 88888.00 2012-04-13 16:20:05.250 104 12481.40 20.80 54936.62 88888.00 2012-04-13 16:20:05.375 104 12481.40 20.80 54936.62 88888.00 2012-04-13 16:20:05.500 104 12481.35 20.80 54936.68 88888.00 2012-04-13 16:20:05.625 104 12481.38 20.80 54936.65 88888.00 2012-04-13 16:20:05.750 104 12481.33 20.80 54936.68 88888.00 2012-04-13 16:20:05.875 104 12481.23 20.80 54936.65 88888.00 2012-04-13 16:20:06.000 104 12481.17 20.82 54936.65 88888.00 2012-04-13 16:20:06.125 104 12481.25 20.82 54936.68 88888.00 2012-04-13 16:20:06.250 104 12481.20 20.80 54936.68 88888.00 2012-04-13 16:20:06.375 104 12481.17 20.80 54936.68 88888.00 2012-04-13 16:20:06.500 104 12481.17 20.80 54936.65 88888.00 2012-04-13 16:20:06.625 104 12481.20 20.82 54936.68 88888.00 2012-04-13 16:20:06.750 104 12481.20 20.85 54936.68 88888.00 2012-04-13 16:20:06.875 104 12481.20 20.82 54936.68 88888.00 2012-04-13 16:20:07.000 104 12481.17 20.85 54936.68 88888.00 2012-04-13 16:20:07.125 104 12481.10 20.82 54936.68 88888.00 2012-04-13 16:20:07.250 104 12481.05 20.77 54936.65 88888.00 2012-04-13 16:20:07.375 104 12481.10 20.82 54936.68 88888.00 2012-04-13 16:20:07.500 104 12481.12 20.80 54936.68 88888.00 2012-04-13 16:20:07.625 104 12481.08 20.82 54936.65 88888.00 2012-04-13 16:20:07.750 104 12481.05 20.80 54936.68 88888.00 2012-04-13 16:20:07.875 104 12481.02 20.85 54936.68 88888.00 2012-04-13 16:20:08.000 104 12481.08 20.85 54936.70 88888.00 2012-04-13 16:20:08.125 104 12481.02 20.82 54936.70 88888.00 2012-04-13 16:20:08.250 104 12480.95 20.82 54936.68 88888.00 2012-04-13 16:20:08.375 104 12481.00 20.80 54936.70 88888.00 2012-04-13 16:20:08.500 104 12481.02 20.80 54936.72 88888.00 2012-04-13 16:20:08.625 104 12481.05 20.85 54936.72 88888.00 2012-04-13 16:20:08.750 104 12481.05 20.85 54936.72 88888.00 2012-04-13 16:20:08.875 104 12481.00 20.85 54936.70 88888.00 2012-04-13 16:20:09.000 104 12480.95 20.85 54936.72 88888.00 2012-04-13 16:20:09.125 104 12480.95 20.88 54936.75 88888.00 2012-04-13 16:20:09.250 104 12480.95 20.88 54936.72 88888.00 2012-04-13 16:20:09.375 104 12480.95 20.85 54936.72 88888.00 2012-04-13 16:20:09.500 104 12480.95 20.85 54936.72 88888.00 2012-04-13 16:20:09.625 104 12480.92 20.82 54936.70 88888.00 2012-04-13 16:20:09.750 104 12480.95 20.85 54936.70 88888.00 2012-04-13 16:20:09.875 104 12480.90 20.90 54936.75 88888.00 2012-04-13 16:20:10.000 104 12480.92 20.90 54936.72 88888.00 2012-04-13 16:20:10.125 104 12480.88 20.88 54936.72 88888.00 2012-04-13 16:20:10.250 104 12480.85 20.93 54936.75 88888.00 2012-04-13 16:20:10.375 104 12480.83 20.93 54936.75 88888.00 2012-04-13 16:20:10.500 104 12480.83 20.98 54936.78 88888.00 2012-04-13 16:20:10.625 104 12480.83 20.95 54936.80 88888.00 2012-04-13 16:20:10.750 104 12480.88 20.93 54936.78 88888.00 2012-04-13 16:20:10.875 104 12480.90 20.95 54936.78 88888.00 2012-04-13 16:20:11.000 104 12480.85 20.98 54936.75 88888.00 2012-04-13 16:20:11.125 104 12480.77 20.95 54936.78 88888.00 2012-04-13 16:20:11.250 104 12480.73 20.95 54936.78 88888.00 2012-04-13 16:20:11.375 104 12480.70 20.98 54936.78 88888.00 2012-04-13 16:20:11.500 104 12480.73 21.05 54936.78 88888.00 2012-04-13 16:20:11.625 104 12480.73 21.02 54936.80 88888.00 2012-04-13 16:20:11.750 104 12480.73 21.00 54936.80 88888.00 2012-04-13 16:20:11.875 104 12480.70 21.02 54936.78 88888.00 2012-04-13 16:20:12.000 104 12480.65 21.02 54936.75 88888.00 2012-04-13 16:20:12.125 104 12480.67 21.02 54936.78 88888.00 2012-04-13 16:20:12.250 104 12480.67 21.02 54936.78 88888.00 2012-04-13 16:20:12.375 104 12480.70 21.02 54936.78 88888.00 2012-04-13 16:20:12.500 104 12480.67 21.02 54936.78 88888.00 2012-04-13 16:20:12.625 104 12480.67 21.05 54936.75 88888.00 2012-04-13 16:20:12.750 104 12480.60 21.07 54936.75 88888.00 2012-04-13 16:20:12.875 104 12480.55 21.07 54936.78 88888.00 2012-04-13 16:20:13.000 104 12480.55 21.12 54936.78 88888.00 2012-04-13 16:20:13.125 104 12480.52 21.12 54936.80 88888.00 2012-04-13 16:20:13.250 104 12480.50 21.12 54936.78 88888.00 2012-04-13 16:20:13.375 104 12480.58 21.12 54936.80 88888.00 2012-04-13 16:20:13.500 104 12480.52 21.12 54936.78 88888.00 2012-04-13 16:20:13.625 104 12480.55 21.12 54936.75 88888.00 2012-04-13 16:20:13.750 104 12480.55 21.12 54936.78 88888.00 2012-04-13 16:20:13.875 104 12480.52 21.15 54936.80 88888.00 2012-04-13 16:20:14.000 104 12480.52 21.18 54936.78 88888.00 2012-04-13 16:20:14.125 104 12480.48 21.23 54936.80 88888.00 2012-04-13 16:20:14.250 104 12480.48 21.20 54936.82 88888.00 2012-04-13 16:20:14.375 104 12480.55 21.23 54936.78 88888.00 2012-04-13 16:20:14.500 104 12480.55 21.25 54936.78 88888.00 2012-04-13 16:20:14.625 104 12480.50 21.25 54936.78 88888.00 2012-04-13 16:20:14.750 104 12480.48 21.25 54936.80 88888.00 2012-04-13 16:20:14.875 104 12480.50 21.25 54936.78 88888.00 2012-04-13 16:20:15.000 104 12480.55 21.27 54936.78 88888.00 2012-04-13 16:20:15.125 104 12480.50 21.27 54936.78 88888.00 2012-04-13 16:20:15.250 104 12480.52 21.30 54936.80 88888.00 2012-04-13 16:20:15.375 104 12480.58 21.32 54936.78 88888.00 2012-04-13 16:20:15.500 104 12480.52 21.38 54936.78 88888.00 2012-04-13 16:20:15.625 104 12480.45 21.32 54936.75 88888.00 2012-04-13 16:20:15.750 104 12480.38 21.32 54936.78 88888.00 2012-04-13 16:20:15.875 104 12480.40 21.35 54936.78 88888.00 2012-04-13 16:20:16.000 104 12480.38 21.38 54936.78 88888.00 2012-04-13 16:20:16.125 104 12480.38 21.43 54936.80 88888.00 2012-04-13 16:20:16.250 104 12480.45 21.43 54936.80 88888.00 2012-04-13 16:20:16.375 104 12480.52 21.45 54936.80 88888.00 2012-04-13 16:20:16.500 104 12480.52 21.48 54936.80 88888.00 2012-04-13 16:20:16.625 104 12480.48 21.48 54936.82 88888.00 2012-04-13 16:20:16.750 104 12480.45 21.52 54936.80 88888.00 2012-04-13 16:20:16.875 104 12480.42 21.50 54936.80 88888.00 2012-04-13 16:20:17.000 104 12480.35 21.50 54936.78 88888.00 2012-04-13 16:20:17.125 104 12480.38 21.52 54936.78 88888.00 2012-04-13 16:20:17.250 104 12480.40 21.55 54936.80 88888.00 2012-04-13 16:20:17.375 104 12480.42 21.57 54936.82 88888.00 2012-04-13 16:20:17.500 104 12480.45 21.57 54936.82 88888.00 2012-04-13 16:20:17.625 104 12480.45 21.60 54936.80 88888.00 2012-04-13 16:20:17.750 104 12480.38 21.55 54936.78 88888.00 2012-04-13 16:20:17.875 104 12480.33 21.55 54936.78 88888.00 2012-04-13 16:20:18.000 104 12480.35 21.60 54936.75 88888.00 2012-04-13 16:20:18.125 104 12480.42 21.60 54936.78 88888.00 2012-04-13 16:20:18.250 104 12480.45 21.60 54936.80 88888.00 2012-04-13 16:20:18.375 104 12480.45 21.62 54936.80 88888.00 2012-04-13 16:20:18.500 104 12480.42 21.65 54936.80 88888.00 2012-04-13 16:20:18.625 104 12480.45 21.68 54936.75 88888.00 2012-04-13 16:20:18.750 104 12480.40 21.65 54936.78 88888.00 2012-04-13 16:20:18.875 104 12480.38 21.68 54936.80 88888.00 2012-04-13 16:20:19.000 104 12480.38 21.73 54936.80 88888.00 2012-04-13 16:20:19.125 104 12480.38 21.73 54936.80 88888.00 2012-04-13 16:20:19.250 104 12480.33 21.70 54936.78 88888.00 2012-04-13 16:20:19.375 104 12480.27 21.73 54936.78 88888.00 2012-04-13 16:20:19.500 104 12480.33 21.73 54936.78 88888.00 2012-04-13 16:20:19.625 104 12480.38 21.75 54936.78 88888.00 2012-04-13 16:20:19.750 104 12480.38 21.77 54936.75 88888.00 2012-04-13 16:20:19.875 104 12480.40 21.73 54936.75 88888.00 2012-04-13 16:20:20.000 104 12480.48 21.75 54936.72 88888.00 2012-04-13 16:20:20.125 104 12480.52 21.80 54936.75 88888.00 2012-04-13 16:20:20.250 104 12480.50 21.88 54936.78 88888.00 2012-04-13 16:20:20.375 104 12480.48 21.90 54936.78 88888.00 2012-04-13 16:20:20.500 104 12480.45 21.90 54936.75 88888.00 2012-04-13 16:20:20.625 104 12480.48 21.88 54936.75 88888.00 2012-04-13 16:20:20.750 104 12480.48 21.90 54936.75 88888.00 2012-04-13 16:20:20.875 104 12480.48 21.95 54936.75 88888.00 2012-04-13 16:20:21.000 104 12480.50 21.98 54936.72 88888.00 2012-04-13 16:20:21.125 104 12480.45 21.98 54936.72 88888.00 2012-04-13 16:20:21.250 104 12480.45 21.98 54936.75 88888.00 2012-04-13 16:20:21.375 104 12480.48 22.00 54936.75 88888.00 2012-04-13 16:20:21.500 104 12480.50 22.05 54936.72 88888.00 2012-04-13 16:20:21.625 104 12480.48 22.07 54936.70 88888.00 2012-04-13 16:20:21.750 104 12480.48 22.07 54936.70 88888.00 2012-04-13 16:20:21.875 104 12480.50 22.12 54936.70 88888.00 2012-04-13 16:20:22.000 104 12480.55 22.10 54936.70 88888.00 2012-04-13 16:20:22.125 104 12480.60 22.18 54936.70 88888.00 2012-04-13 16:20:22.250 104 12480.58 22.15 54936.68 88888.00 2012-04-13 16:20:22.375 104 12480.60 22.18 54936.68 88888.00 2012-04-13 16:20:22.500 104 12480.60 22.20 54936.65 88888.00 2012-04-13 16:20:22.625 104 12480.65 22.25 54936.68 88888.00 2012-04-13 16:20:22.750 104 12480.70 22.25 54936.68 88888.00 2012-04-13 16:20:22.875 104 12480.73 22.27 54936.65 88888.00 2012-04-13 16:20:23.000 104 12480.73 22.30 54936.60 88888.00 2012-04-13 16:20:23.125 104 12480.70 22.30 54936.60 88888.00 2012-04-13 16:20:23.250 104 12480.65 22.35 54936.62 88888.00 2012-04-13 16:20:23.375 104 12480.70 22.40 54936.68 88888.00 2012-04-13 16:20:23.500 104 12480.80 22.40 54936.65 88888.00 2012-04-13 16:20:23.625 104 12480.83 22.40 54936.60 88888.00 2012-04-13 16:20:23.750 104 12480.83 22.43 54936.60 88888.00 2012-04-13 16:20:23.875 104 12480.88 22.48 54936.65 88888.00 2012-04-13 16:20:24.000 104 12480.92 22.50 54936.62 88888.00 2012-04-13 16:20:24.125 104 12480.98 22.50 54936.62 88888.00 2012-04-13 16:20:24.250 104 12480.95 22.52 54936.62 88888.00 2012-04-13 16:20:24.375 104 12481.00 22.55 54936.60 88888.00 2012-04-13 16:20:24.500 104 12481.00 22.57 54936.62 88888.00 2012-04-13 16:20:24.625 104 12481.00 22.60 54936.62 88888.00 2012-04-13 16:20:24.750 104 12480.95 22.60 54936.62 88888.00 2012-04-13 16:20:24.875 104 12480.92 22.62 54936.60 88888.00 2012-04-13 16:20:25.000 104 12480.98 22.60 54936.60 88888.00 2012-04-13 16:20:25.125 104 12481.00 22.60 54936.57 88888.00 2012-04-13 16:20:25.250 104 12481.02 22.65 54936.55 88888.00 2012-04-13 16:20:25.375 104 12481.08 22.70 54936.55 88888.00 2012-04-13 16:20:25.500 104 12481.08 22.75 54936.55 88888.00 2012-04-13 16:20:25.625 104 12481.12 22.77 54936.57 88888.00 2012-04-13 16:20:25.750 104 12481.17 22.77 54936.53 88888.00 2012-04-13 16:20:25.875 104 12481.25 22.80 54936.50 88888.00 2012-04-13 16:20:26.000 104 12481.25 22.82 54936.53 88888.00 2012-04-13 16:20:26.125 104 12481.25 22.82 54936.53 88888.00 2012-04-13 16:20:26.250 104 12481.25 22.85 54936.53 88888.00 2012-04-13 16:20:26.375 104 12481.27 22.88 54936.53 88888.00 2012-04-13 16:20:26.500 104 12481.35 22.88 54936.53 88888.00 2012-04-13 16:20:26.625 104 12481.25 22.85 54936.53 88888.00 2012-04-13 16:20:26.750 104 12481.23 22.93 54936.53 88888.00 2012-04-13 16:20:26.875 104 12481.27 22.98 54936.50 88888.00 2012-04-13 16:20:27.000 104 12481.38 22.98 54936.50 88888.00 2012-04-13 16:20:27.125 104 12481.38 23.00 54936.47 88888.00 2012-04-13 16:20:27.250 104 12481.45 23.00 54936.47 88888.00 2012-04-13 16:20:27.375 104 12481.50 23.05 54936.47 88888.00 2012-04-13 16:20:27.500 104 12481.45 23.05 54936.47 88888.00 2012-04-13 16:20:27.625 104 12481.45 23.05 54936.45 88888.00 2012-04-13 16:20:27.750 104 12481.42 23.07 54936.47 88888.00 2012-04-13 16:20:27.875 104 12481.48 23.10 54936.47 88888.00 2012-04-13 16:20:28.000 104 12481.55 23.10 54936.43 88888.00 2012-04-13 16:20:28.125 104 12481.62 23.10 54936.43 88888.00 2012-04-13 16:20:28.250 104 12481.65 23.15 54936.45 88888.00 2012-04-13 16:20:28.375 104 12481.65 23.15 54936.47 88888.00 2012-04-13 16:20:28.500 104 12481.67 23.18 54936.45 88888.00 2012-04-13 16:20:28.625 104 12481.73 23.18 54936.45 88888.00 2012-04-13 16:20:28.750 104 12481.80 23.18 54936.45 88888.00 2012-04-13 16:20:28.875 104 12481.77 23.18 54936.43 88888.00 2012-04-13 16:20:29.000 104 12481.80 23.18 54936.40 88888.00 2012-04-13 16:20:29.125 104 12481.83 23.18 54936.43 88888.00 2012-04-13 16:20:29.250 104 12481.85 23.23 54936.43 88888.00 2012-04-13 16:20:29.375 104 12481.90 23.23 54936.40 88888.00 2012-04-13 16:20:29.500 104 12481.95 23.23 54936.40 88888.00 2012-04-13 16:20:29.625 104 12481.95 23.25 54936.40 88888.00 2012-04-13 16:20:29.750 104 12482.00 23.27 54936.43 88888.00 2012-04-13 16:20:29.875 104 12481.98 23.27 54936.40 88888.00 2012-04-13 16:20:30.000 104 12482.00 23.30 54936.40 88888.00 2012-04-13 16:20:30.125 104 12482.08 23.32 54936.40 88888.00 2012-04-13 16:20:30.250 104 12482.10 23.32 54936.43 88888.00 2012-04-13 16:20:30.375 104 12482.15 23.32 54936.40 88888.00 2012-04-13 16:20:30.500 104 12482.17 23.35 54936.40 88888.00 2012-04-13 16:20:30.625 104 12482.23 23.35 54936.38 88888.00 2012-04-13 16:20:30.750 104 12482.33 23.35 54936.38 88888.00 2012-04-13 16:20:30.875 104 12482.33 23.40 54936.40 88888.00 2012-04-13 16:20:31.000 104 12482.35 23.40 54936.40 88888.00 2012-04-13 16:20:31.125 104 12482.35 23.38 54936.38 88888.00 2012-04-13 16:20:31.250 104 12482.30 23.38 54936.38 88888.00 2012-04-13 16:20:31.375 104 12482.42 23.40 54936.35 88888.00 2012-04-13 16:20:31.500 104 12482.50 23.45 54936.38 88888.00 2012-04-13 16:20:31.625 104 12482.52 23.45 54936.35 88888.00 2012-04-13 16:20:31.750 104 12482.45 23.43 54936.35 88888.00 2012-04-13 16:20:31.875 104 12482.48 23.45 54936.35 88888.00 2012-04-13 16:20:32.000 104 12482.52 23.48 54936.35 88888.00 2012-04-13 16:20:32.125 104 12482.58 23.48 54936.35 88888.00 2012-04-13 16:20:32.250 104 12482.60 23.52 54936.35 88888.00 2012-04-13 16:20:32.375 104 12482.73 23.50 54936.35 88888.00 2012-04-13 16:20:32.500 104 12482.77 23.52 54936.32 88888.00 2012-04-13 16:20:32.625 104 12482.77 23.52 54936.30 88888.00 2012-04-13 16:20:32.750 104 12482.83 23.52 54936.30 88888.00 2012-04-13 16:20:32.875 104 12482.85 23.52 54936.32 88888.00 2012-04-13 16:20:33.000 104 12482.80 23.55 54936.35 88888.00 2012-04-13 16:20:33.125 104 12482.80 23.57 54936.32 88888.00 2012-04-13 16:20:33.250 104 12482.85 23.55 54936.30 88888.00 2012-04-13 16:20:33.375 104 12482.92 23.52 54936.28 88888.00 2012-04-13 16:20:33.500 104 12482.95 23.55 54936.28 88888.00 2012-04-13 16:20:33.625 104 12483.02 23.60 54936.32 88888.00 2012-04-13 16:20:33.750 104 12483.12 23.60 54936.35 88888.00 2012-04-13 16:20:33.875 104 12483.15 23.60 54936.35 88888.00 2012-04-13 16:20:34.000 104 12483.15 23.60 54936.28 88888.00 2012-04-13 16:20:34.125 104 12483.15 23.57 54936.30 88888.00 2012-04-13 16:20:34.250 104 12483.15 23.60 54936.30 88888.00 2012-04-13 16:20:34.375 104 12483.23 23.57 54936.28 88888.00 2012-04-13 16:20:34.500 104 12483.23 23.60 54936.28 88888.00 2012-04-13 16:20:34.625 104 12483.23 23.62 54936.30 88888.00 2012-04-13 16:20:34.750 104 12483.27 23.60 54936.28 88888.00 2012-04-13 16:20:34.875 104 12483.27 23.55 54936.28 88888.00 2012-04-13 16:20:35.000 104 12483.25 23.55 54936.25 88888.00 2012-04-13 16:20:35.125 104 12483.30 23.57 54936.28 88888.00 2012-04-13 16:20:35.250 104 12483.35 23.60 54936.32 88888.00 2012-04-13 16:20:35.375 104 12483.38 23.60 54936.35 88888.00 2012-04-13 16:20:35.500 104 12483.48 23.57 54936.30 88888.00 2012-04-13 16:20:35.625 104 12483.50 23.60 54936.30 88888.00 2012-04-13 16:20:35.750 104 12483.50 23.62 54936.30 88888.00 2012-04-13 16:20:35.875 104 12483.55 23.55 54936.28 88888.00 2012-04-13 16:20:36.000 104 12483.60 23.52 54936.28 88888.00 2012-04-13 16:20:36.125 104 12483.58 23.55 54936.32 88888.00 2012-04-13 16:20:36.250 104 12483.60 23.60 54936.32 88888.00 2012-04-13 16:20:36.375 104 12483.67 23.62 54936.30 88888.00 2012-04-13 16:20:36.500 104 12483.67 23.62 54936.30 88888.00 2012-04-13 16:20:36.625 104 12483.67 23.60 54936.32 88888.00 2012-04-13 16:20:36.750 104 12483.73 23.60 54936.30 88888.00 2012-04-13 16:20:36.875 104 12483.75 23.55 54936.30 88888.00 2012-04-13 16:20:37.000 104 12483.80 23.55 54936.30 88888.00 2012-04-13 16:20:37.125 104 12483.88 23.55 54936.30 88888.00 2012-04-13 16:20:37.250 104 12483.77 23.55 54936.30 88888.00 2012-04-13 16:20:37.375 104 12483.88 23.57 54936.30 88888.00 2012-04-13 16:20:37.500 104 12483.98 23.57 54936.30 88888.00 2012-04-13 16:20:37.625 104 12483.98 23.57 54936.30 88888.00 2012-04-13 16:20:37.750 104 12483.92 23.55 54936.35 88888.00 2012-04-13 16:20:37.875 104 12483.95 23.52 54936.32 88888.00 2012-04-13 16:20:38.000 104 12484.00 23.52 54936.32 88888.00 2012-04-13 16:20:38.125 104 12483.98 23.52 54936.35 88888.00 2012-04-13 16:20:38.250 104 12484.00 23.48 54936.32 88888.00 2012-04-13 16:20:38.375 104 12484.08 23.48 54936.35 88888.00 2012-04-13 16:20:38.500 104 12484.17 23.50 54936.32 88888.00 2012-04-13 16:20:38.625 104 12484.12 23.50 54936.30 88888.00 2012-04-13 16:20:38.750 104 12484.12 23.52 54936.35 88888.00 2012-04-13 16:20:38.875 104 12484.17 23.50 54936.35 88888.00 2012-04-13 16:20:39.000 104 12484.23 23.48 54936.32 88888.00 2012-04-13 16:20:39.125 104 12484.27 23.45 54936.35 88888.00 2012-04-13 16:20:39.250 104 12484.33 23.45 54936.35 88888.00 2012-04-13 16:20:39.375 104 12484.33 23.45 54936.35 88888.00 2012-04-13 16:20:39.500 104 12484.30 23.40 54936.35 88888.00 2012-04-13 16:20:39.625 104 12484.33 23.43 54936.32 88888.00 2012-04-13 16:20:39.750 104 12484.38 23.43 54936.35 88888.00 2012-04-13 16:20:39.875 104 12484.48 23.40 54936.35 88888.00 2012-04-13 16:20:40.000 104 12484.55 23.40 54936.32 88888.00 2012-04-13 16:20:40.125 104 12484.55 23.38 54936.35 88888.00 2012-04-13 16:20:40.250 104 12484.58 23.35 54936.35 88888.00 2012-04-13 16:20:40.375 104 12484.60 23.35 54936.32 88888.00 2012-04-13 16:20:40.500 104 12484.62 23.35 54936.32 88888.00 2012-04-13 16:20:40.625 104 12484.62 23.30 54936.35 88888.00 2012-04-13 16:20:40.750 104 12484.62 23.30 54936.38 88888.00 2012-04-13 16:20:40.875 104 12484.70 23.30 54936.38 88888.00 2012-04-13 16:20:41.000 104 12484.75 23.30 54936.32 88888.00 2012-04-13 16:20:41.125 104 12484.75 23.30 54936.38 88888.00 2012-04-13 16:20:41.250 104 12484.80 23.30 54936.38 88888.00 2012-04-13 16:20:41.375 104 12484.85 23.27 54936.35 88888.00 2012-04-13 16:20:41.500 104 12484.80 23.25 54936.32 88888.00 2012-04-13 16:20:41.625 104 12484.83 23.23 54936.35 88888.00 2012-04-13 16:20:41.750 104 12484.92 23.23 54936.35 88888.00 2012-04-13 16:20:41.875 104 12485.00 23.23 54936.35 88888.00 2012-04-13 16:20:42.000 104 12484.95 23.25 54936.35 88888.00 2012-04-13 16:20:42.125 104 12484.90 23.23 54936.38 88888.00 2012-04-13 16:20:42.250 104 12484.95 23.20 54936.38 88888.00 2012-04-13 16:20:42.375 104 12484.98 23.20 54936.38 88888.00 2012-04-13 16:20:42.500 104 12485.05 23.20 54936.38 88888.00 2012-04-13 16:20:42.625 104 12485.08 23.18 54936.40 88888.00 2012-04-13 16:20:42.750 104 12485.05 23.18 54936.40 88888.00 2012-04-13 16:20:42.875 104 12485.15 23.20 54936.38 88888.00 2012-04-13 16:20:43.000 104 12485.20 23.20 54936.40 88888.00 2012-04-13 16:20:43.125 104 12485.17 23.18 54936.43 88888.00 2012-04-13 16:20:43.250 104 12485.10 23.15 54936.40 88888.00 2012-04-13 16:20:43.375 104 12485.15 23.15 54936.38 88888.00 2012-04-13 16:20:43.500 104 12485.20 23.10 54936.38 88888.00 2012-04-13 16:20:43.625 104 12485.23 23.10 54936.38 88888.00 2012-04-13 16:20:43.750 104 12485.20 23.12 54936.40 88888.00 2012-04-13 16:20:43.875 104 12485.23 23.15 54936.40 88888.00 2012-04-13 16:20:44.000 104 12485.27 23.10 54936.38 88888.00 2012-04-13 16:20:44.125 104 12485.35 23.07 54936.35 88888.00 2012-04-13 16:20:44.250 104 12485.38 23.07 54936.38 88888.00 2012-04-13 16:20:44.375 104 12485.40 23.07 54936.43 88888.00 2012-04-13 16:20:44.500 104 12485.38 23.07 54936.40 88888.00 2012-04-13 16:20:44.625 104 12485.42 23.07 54936.40 88888.00 2012-04-13 16:20:44.750 104 12485.52 23.07 54936.43 88888.00 2012-04-13 16:20:44.875 104 12485.58 23.07 54936.45 88888.00 2012-04-13 16:20:45.000 104 12485.50 23.05 54936.43 88888.00 2012-04-13 16:20:45.125 104 12485.50 23.05 54936.40 88888.00 2012-04-13 16:20:45.250 104 12485.48 23.00 54936.45 88888.00 2012-04-13 16:20:45.375 104 12485.55 23.05 54936.43 88888.00 2012-04-13 16:20:45.500 104 12485.60 23.00 54936.43 88888.00 2012-04-13 16:20:45.625 104 12485.62 22.98 54936.43 88888.00 2012-04-13 16:20:45.750 104 12485.58 22.93 54936.43 88888.00 2012-04-13 16:20:45.875 104 12485.62 22.95 54936.40 88888.00 2012-04-13 16:20:46.000 104 12485.67 22.98 54936.45 88888.00 2012-04-13 16:20:46.125 104 12485.67 22.98 54936.47 88888.00 2012-04-13 16:20:46.250 104 12485.70 22.95 54936.45 88888.00 2012-04-13 16:20:46.375 104 12485.70 22.93 54936.45 88888.00 2012-04-13 16:20:46.500 104 12485.70 22.93 54936.43 88888.00 2012-04-13 16:20:46.625 104 12485.83 22.90 54936.45 88888.00 2012-04-13 16:20:46.750 104 12485.85 22.90 54936.45 88888.00 2012-04-13 16:20:46.875 104 12485.83 22.90 54936.47 88888.00 2012-04-13 16:20:47.000 104 12485.88 22.90 54936.47 88888.00 2012-04-13 16:20:47.125 104 12485.90 22.90 54936.50 88888.00 2012-04-13 16:20:47.250 104 12485.85 22.85 54936.45 88888.00 2012-04-13 16:20:47.375 104 12485.83 22.85 54936.45 88888.00 2012-04-13 16:20:47.500 104 12485.90 22.82 54936.45 88888.00 2012-04-13 16:20:47.625 104 12485.98 22.82 54936.47 88888.00 2012-04-13 16:20:47.750 104 12485.95 22.80 54936.47 88888.00 2012-04-13 16:20:47.875 104 12485.95 22.80 54936.50 88888.00 2012-04-13 16:20:48.000 104 12485.95 22.77 54936.47 88888.00 2012-04-13 16:20:48.125 104 12485.98 22.75 54936.50 88888.00 2012-04-13 16:20:48.250 104 12486.02 22.75 54936.50 88888.00 2012-04-13 16:20:48.375 104 12486.00 22.70 54936.47 88888.00 2012-04-13 16:20:48.500 104 12486.00 22.68 54936.50 88888.00 2012-04-13 16:20:48.625 104 12485.98 22.70 54936.53 88888.00 2012-04-13 16:20:48.750 104 12486.05 22.70 54936.53 88888.00 2012-04-13 16:20:48.875 104 12486.12 22.60 54936.50 88888.00 2012-04-13 16:20:49.000 104 12486.17 22.57 54936.50 88888.00 2012-04-13 16:20:49.125 104 12486.15 22.60 54936.53 88888.00 2012-04-13 16:20:49.250 104 12486.17 22.57 54936.55 88888.00 2012-04-13 16:20:49.375 104 12486.33 22.55 54936.55 88888.00 2012-04-13 16:20:49.500 104 12486.33 22.52 54936.55 88888.00 2012-04-13 16:20:49.625 104 12486.30 22.52 54936.55 88888.00 2012-04-13 16:20:49.750 104 12486.27 22.52 54936.53 88888.00 2012-04-13 16:20:49.875 104 12486.30 22.52 54936.55 88888.00 2012-04-13 16:20:50.000 104 12486.27 22.50 54936.53 88888.00 2012-04-13 16:20:50.125 104 12486.20 22.48 54936.53 88888.00 2012-04-13 16:20:50.250 104 12486.17 22.45 54936.55 88888.00 2012-04-13 16:20:50.375 104 12486.27 22.45 54936.57 88888.00 2012-04-13 16:20:50.500 104 12486.35 22.45 54936.57 88888.00 2012-04-13 16:20:50.625 104 12486.45 22.43 54936.55 88888.00 2012-04-13 16:20:50.750 104 12486.45 22.43 54936.55 88888.00 2012-04-13 16:20:50.875 104 12486.45 22.43 54936.53 88888.00 2012-04-13 16:20:51.000 104 12486.48 22.40 54936.55 88888.00 2012-04-13 16:20:51.125 104 12486.45 22.40 54936.57 88888.00 2012-04-13 16:20:51.250 104 12486.45 22.38 54936.62 88888.00 2012-04-13 16:20:51.375 104 12486.50 22.40 54936.60 88888.00 2012-04-13 16:20:51.500 104 12486.55 22.38 54936.62 88888.00 2012-04-13 16:20:51.625 104 12486.55 22.35 54936.62 88888.00 2012-04-13 16:20:51.750 104 12486.55 22.32 54936.60 88888.00 2012-04-13 16:20:51.875 104 12486.60 22.30 54936.60 88888.00 2012-04-13 16:20:52.000 104 12486.60 22.27 54936.62 88888.00 2012-04-13 16:20:52.125 104 12486.58 22.27 54936.65 88888.00 2012-04-13 16:20:52.250 104 12486.52 22.27 54936.62 88888.00 2012-04-13 16:20:52.375 104 12486.52 22.27 54936.62 88888.00 2012-04-13 16:20:52.500 104 12486.62 22.30 54936.65 88888.00 2012-04-13 16:20:52.625 104 12486.62 22.27 54936.65 88888.00 2012-04-13 16:20:52.750 104 12486.62 22.27 54936.65 88888.00 2012-04-13 16:20:52.875 104 12486.67 22.20 54936.62 88888.00 2012-04-13 16:20:53.000 104 12486.65 22.20 54936.62 88888.00 2012-04-13 16:20:53.125 104 12486.67 22.18 54936.62 88888.00 2012-04-13 16:20:53.250 104 12486.73 22.12 54936.65 88888.00 2012-04-13 16:20:53.375 104 12486.77 22.15 54936.65 88888.00 2012-04-13 16:20:53.500 104 12486.75 22.12 54936.65 88888.00 2012-04-13 16:20:53.625 104 12486.73 22.15 54936.68 88888.00 2012-04-13 16:20:53.750 104 12486.75 22.15 54936.70 88888.00 2012-04-13 16:20:53.875 104 12486.77 22.12 54936.70 88888.00 2012-04-13 16:20:54.000 104 12486.80 22.05 54936.68 88888.00 2012-04-13 16:20:54.125 104 12486.83 22.07 54936.70 88888.00 2012-04-13 16:20:54.250 104 12486.83 22.00 54936.68 88888.00 2012-04-13 16:20:54.375 104 12486.83 22.00 54936.70 88888.00 2012-04-13 16:20:54.500 104 12486.88 22.00 54936.70 88888.00 2012-04-13 16:20:54.625 104 12486.90 22.00 54936.70 88888.00 2012-04-13 16:20:54.750 104 12486.88 22.02 54936.70 88888.00 2012-04-13 16:20:54.875 104 12486.95 22.00 54936.72 88888.00 2012-04-13 16:20:55.000 104 12486.98 22.00 54936.72 88888.00 2012-04-13 16:20:55.125 104 12487.00 22.02 54936.75 88888.00 2012-04-13 16:20:55.250 104 12486.95 22.00 54936.78 88888.00 2012-04-13 16:20:55.375 104 12486.98 22.02 54936.75 88888.00 2012-04-13 16:20:55.500 104 12487.00 22.00 54936.75 88888.00 2012-04-13 16:20:55.625 104 12487.05 21.98 54936.75 88888.00 2012-04-13 16:20:55.750 104 12487.10 21.98 54936.72 88888.00 2012-04-13 16:20:55.875 104 12487.02 21.98 54936.75 88888.00 2012-04-13 16:20:56.000 104 12487.00 21.95 54936.75 88888.00 2012-04-13 16:20:56.125 104 12487.00 21.93 54936.78 88888.00 2012-04-13 16:20:56.250 104 12487.05 21.90 54936.78 88888.00 2012-04-13 16:20:56.375 104 12487.12 21.88 54936.72 88888.00 2012-04-13 16:20:56.500 104 12487.15 21.90 54936.72 88888.00 2012-04-13 16:20:56.625 104 12487.17 21.88 54936.75 88888.00 2012-04-13 16:20:56.750 104 12487.15 21.90 54936.78 88888.00 2012-04-13 16:20:56.875 104 12487.17 21.90 54936.75 88888.00 2012-04-13 16:20:57.000 104 12487.25 21.85 54936.75 88888.00 2012-04-13 16:20:57.125 104 12487.25 21.85 54936.78 88888.00 2012-04-13 16:20:57.250 104 12487.25 21.82 54936.75 88888.00 2012-04-13 16:20:57.375 104 12487.27 21.85 54936.78 88888.00 2012-04-13 16:20:57.500 104 12487.33 21.88 54936.80 88888.00 2012-04-13 16:20:57.625 104 12487.30 21.85 54936.80 88888.00 2012-04-13 16:20:57.750 104 12487.25 21.82 54936.80 88888.00 2012-04-13 16:20:57.875 104 12487.27 21.82 54936.80 88888.00 2012-04-13 16:20:58.000 104 12487.33 21.85 54936.80 88888.00 2012-04-13 16:20:58.125 104 12487.35 21.82 54936.80 88888.00 2012-04-13 16:20:58.250 104 12487.38 21.75 54936.78 88888.00 2012-04-13 16:20:58.375 104 12487.40 21.75 54936.80 88888.00 2012-04-13 16:20:58.500 104 12487.45 21.75 54936.80 88888.00 2012-04-13 16:20:58.625 104 12487.50 21.75 54936.82 88888.00 2012-04-13 16:20:58.750 104 12487.45 21.75 54936.82 88888.00 2012-04-13 16:20:58.875 104 12487.50 21.75 54936.82 88888.00 2012-04-13 16:20:59.000 104 12487.55 21.73 54936.82 88888.00 2012-04-13 16:20:59.125 104 12487.55 21.70 54936.82 88888.00 2012-04-13 16:20:59.250 104 12487.48 21.70 54936.82 88888.00 2012-04-13 16:20:59.375 104 12487.55 21.73 54936.82 88888.00 2012-04-13 16:20:59.500 104 12487.58 21.70 54936.85 88888.00 2012-04-13 16:20:59.625 104 12487.52 21.65 54936.82 88888.00 2012-04-13 16:20:59.750 104 12487.58 21.65 54936.82 88888.00 2012-04-13 16:20:59.875 104 12487.65 21.65 54936.85 88888.00 2012-04-13 16:21:00.000 104 12487.70 21.65 54936.82 88888.00 2012-04-13 16:21:00.125 104 12487.65 21.65 54936.88 88888.00 2012-04-13 16:21:00.250 104 12487.62 21.65 54936.90 88888.00 2012-04-13 16:21:00.375 104 12487.65 21.62 54936.90 88888.00 2012-04-13 16:21:00.500 104 12487.65 21.65 54936.90 88888.00 2012-04-13 16:21:00.625 104 12487.70 21.60 54936.90 88888.00 2012-04-13 16:21:00.750 104 12487.80 21.60 54936.90 88888.00 2012-04-13 16:21:00.875 104 12487.85 21.60 54936.90 88888.00 2012-04-13 16:21:01.000 104 12487.83 21.60 54936.90 88888.00 2012-04-13 16:21:01.125 104 12487.73 21.60 54936.93 88888.00 2012-04-13 16:21:01.250 104 12487.75 21.52 54936.95 88888.00 2012-04-13 16:21:01.375 104 12487.83 21.55 54936.95 88888.00 2012-04-13 16:21:01.500 104 12487.88 21.52 54936.95 88888.00 2012-04-13 16:21:01.625 104 12487.90 21.55 54936.95 88888.00 2012-04-13 16:21:01.750 104 12487.92 21.55 54936.95 88888.00 2012-04-13 16:21:01.875 104 12487.95 21.55 54936.97 88888.00 2012-04-13 16:21:02.000 104 12487.92 21.52 54936.97 88888.00 2012-04-13 16:21:02.125 104 12487.88 21.50 54936.97 88888.00 2012-04-13 16:21:02.250 104 12487.92 21.50 54936.95 88888.00 2012-04-13 16:21:02.375 104 12488.00 21.45 54936.95 88888.00 2012-04-13 16:21:02.500 104 12488.05 21.48 54936.97 88888.00 2012-04-13 16:21:02.625 104 12488.02 21.50 54937.00 88888.00 2012-04-13 16:21:02.750 104 12488.02 21.48 54936.97 88888.00 2012-04-13 16:21:02.875 104 12488.00 21.48 54936.97 88888.00 2012-04-13 16:21:03.000 104 12488.02 21.45 54936.95 88888.00 2012-04-13 16:21:03.125 104 12488.05 21.50 54937.00 88888.00 2012-04-13 16:21:03.250 104 12488.10 21.48 54937.03 88888.00 2012-04-13 16:21:03.375 104 12488.12 21.45 54937.03 88888.00 2012-04-13 16:21:03.500 104 12488.20 21.48 54937.00 88888.00 2012-04-13 16:21:03.625 104 12488.23 21.45 54937.00 88888.00 2012-04-13 16:21:03.750 104 12488.25 21.43 54937.03 88888.00 2012-04-13 16:21:03.875 104 12488.27 21.45 54937.00 88888.00 2012-04-13 16:21:04.000 104 12488.23 21.45 54937.03 88888.00 2012-04-13 16:21:04.125 104 12488.23 21.43 54937.03 88888.00 2012-04-13 16:21:04.250 104 12488.23 21.43 54937.03 88888.00 2012-04-13 16:21:04.375 104 12488.25 21.40 54937.05 88888.00 2012-04-13 16:21:04.500 104 12488.23 21.43 54937.07 88888.00 2012-04-13 16:21:04.625 104 12488.23 21.38 54937.07 88888.00 2012-04-13 16:21:04.750 104 12488.30 21.38 54937.07 88888.00 2012-04-13 16:21:04.875 104 12488.35 21.40 54937.07 88888.00 2012-04-13 16:21:05.000 104 12488.38 21.40 54937.05 88888.00 2012-04-13 16:21:05.125 104 12488.35 21.38 54937.05 88888.00 2012-04-13 16:21:05.250 104 12488.30 21.35 54937.10 88888.00 2012-04-13 16:21:05.375 104 12488.30 21.43 54937.12 88888.00 2012-04-13 16:21:05.500 104 12488.38 21.40 54937.15 88888.00 2012-04-13 16:21:05.625 104 12488.45 21.40 54937.10 88888.00 2012-04-13 16:21:05.750 104 12488.48 21.40 54937.10 88888.00 2012-04-13 16:21:05.875 104 12488.42 21.40 54937.15 88888.00 2012-04-13 16:21:06.000 104 12488.38 21.35 54937.12 88888.00 2012-04-13 16:21:06.125 104 12488.40 21.35 54937.12 88888.00 2012-04-13 16:21:06.250 104 12488.35 21.38 54937.12 88888.00 2012-04-13 16:21:06.375 104 12488.33 21.40 54937.15 88888.00 2012-04-13 16:21:06.500 104 12488.30 21.38 54937.15 88888.00 2012-04-13 16:21:06.625 104 12488.38 21.38 54937.12 88888.00 2012-04-13 16:21:06.750 104 12488.45 21.40 54937.15 88888.00 2012-04-13 16:21:06.875 104 12488.50 21.40 54937.18 88888.00 2012-04-13 16:21:07.000 104 12488.50 21.38 54937.15 88888.00 2012-04-13 16:21:07.125 104 12488.50 21.40 54937.18 88888.00 2012-04-13 16:21:07.250 104 12488.42 21.35 54937.12 88888.00 2012-04-13 16:21:07.375 104 12488.40 21.38 54937.15 88888.00 2012-04-13 16:21:07.500 104 12488.48 21.35 54937.20 88888.00 2012-04-13 16:21:07.625 104 12488.48 21.35 54937.18 88888.00 2012-04-13 16:21:07.750 104 12488.48 21.35 54937.22 88888.00 2012-04-13 16:21:07.875 104 12488.52 21.32 54937.22 88888.00 2012-04-13 16:21:08.000 104 12488.55 21.32 54937.20 88888.00 2012-04-13 16:21:08.125 104 12488.62 21.32 54937.22 88888.00 2012-04-13 16:21:08.250 104 12488.65 21.32 54937.28 88888.00 2012-04-13 16:21:08.375 104 12488.70 21.35 54937.25 88888.00 2012-04-13 16:21:08.500 104 12488.62 21.32 54937.22 88888.00 2012-04-13 16:21:08.625 104 12488.60 21.30 54937.22 88888.00 2012-04-13 16:21:08.750 104 12488.65 21.30 54937.22 88888.00 2012-04-13 16:21:08.875 104 12488.75 21.30 54937.22 88888.00 2012-04-13 16:21:09.000 104 12488.75 21.30 54937.22 88888.00 2012-04-13 16:21:09.125 104 12488.67 21.27 54937.25 88888.00 2012-04-13 16:21:09.250 104 12488.65 21.25 54937.28 88888.00 2012-04-13 16:21:09.375 104 12488.75 21.27 54937.28 88888.00 2012-04-13 16:21:09.500 104 12488.75 21.27 54937.28 88888.00 2012-04-13 16:21:09.625 104 12488.75 21.30 54937.30 88888.00 2012-04-13 16:21:09.750 104 12488.75 21.27 54937.30 88888.00 2012-04-13 16:21:09.875 104 12488.77 21.25 54937.30 88888.00 2012-04-13 16:21:10.000 104 12488.75 21.23 54937.28 88888.00 2012-04-13 16:21:10.125 104 12488.77 21.23 54937.30 88888.00 2012-04-13 16:21:10.250 104 12488.83 21.20 54937.30 88888.00 2012-04-13 16:21:10.375 104 12488.83 21.23 54937.30 88888.00 2012-04-13 16:21:10.500 104 12488.75 21.23 54937.30 88888.00 2012-04-13 16:21:10.625 104 12488.77 21.23 54937.30 88888.00 2012-04-13 16:21:10.750 104 12488.83 21.20 54937.32 88888.00 2012-04-13 16:21:10.875 104 12488.80 21.18 54937.32 88888.00 2012-04-13 16:21:11.000 104 12488.83 21.20 54937.30 88888.00 2012-04-13 16:21:11.125 104 12488.85 21.20 54937.32 88888.00 2012-04-13 16:21:11.250 104 12488.90 21.18 54937.35 88888.00 2012-04-13 16:21:11.375 104 12488.92 21.18 54937.32 88888.00 2012-04-13 16:21:11.500 104 12488.92 21.18 54937.32 88888.00 2012-04-13 16:21:11.625 104 12488.95 21.20 54937.35 88888.00 2012-04-13 16:21:11.750 104 12489.00 21.15 54937.35 88888.00 2012-04-13 16:21:11.875 104 12488.98 21.15 54937.35 88888.00 2012-04-13 16:21:12.000 104 12488.95 21.15 54937.35 88888.00 2012-04-13 16:21:12.125 104 12489.00 21.15 54937.38 88888.00 2012-04-13 16:21:12.250 104 12488.95 21.10 54937.40 88888.00 2012-04-13 16:21:12.375 104 12488.92 21.10 54937.40 88888.00 2012-04-13 16:21:12.500 104 12488.98 21.10 54937.40 88888.00 2012-04-13 16:21:12.625 104 12489.02 21.10 54937.40 88888.00 2012-04-13 16:21:12.750 104 12489.05 21.10 54937.45 88888.00 2012-04-13 16:21:12.875 104 12489.02 21.12 54937.43 88888.00 2012-04-13 16:21:13.000 104 12489.00 21.05 54937.43 88888.00 2012-04-13 16:21:13.125 104 12489.02 21.05 54937.43 88888.00 2012-04-13 16:21:13.250 104 12489.02 21.05 54937.43 88888.00 2012-04-13 16:21:13.375 104 12489.08 21.07 54937.45 88888.00 2012-04-13 16:21:13.500 104 12489.12 21.05 54937.50 88888.00 2012-04-13 16:21:13.625 104 12489.10 21.05 54937.50 88888.00 2012-04-13 16:21:13.750 104 12489.15 21.05 54937.53 88888.00 2012-04-13 16:21:13.875 104 12489.17 21.02 54937.53 88888.00 2012-04-13 16:21:14.000 104 12489.15 21.02 54937.53 88888.00 2012-04-13 16:21:14.125 104 12489.17 21.00 54937.53 88888.00 2012-04-13 16:21:14.250 104 12489.15 20.98 54937.50 88888.00 2012-04-13 16:21:14.375 104 12489.15 20.98 54937.53 88888.00 2012-04-13 16:21:14.500 104 12489.20 20.98 54937.53 88888.00 2012-04-13 16:21:14.625 104 12489.20 21.00 54937.53 88888.00 2012-04-13 16:21:14.750 104 12489.25 20.98 54937.55 88888.00 2012-04-13 16:21:14.875 104 12489.23 20.95 54937.53 88888.00 2012-04-13 16:21:15.000 104 12489.17 20.93 54937.50 88888.00 2012-04-13 16:21:15.125 104 12489.15 20.90 54937.50 88888.00 2012-04-13 16:21:15.250 104 12489.15 20.90 54937.53 88888.00 2012-04-13 16:21:15.375 104 12489.25 20.88 54937.53 88888.00 2012-04-13 16:21:15.500 104 12489.33 20.88 54937.53 88888.00 2012-04-13 16:21:15.625 104 12489.27 20.88 54937.55 88888.00 2012-04-13 16:21:15.750 104 12489.25 20.88 54937.55 88888.00 2012-04-13 16:21:15.875 104 12489.25 20.85 54937.55 88888.00 2012-04-13 16:21:16.000 104 12489.30 20.88 54937.55 88888.00 2012-04-13 16:21:16.125 104 12489.35 20.88 54937.57 88888.00 2012-04-13 16:21:16.250 104 12489.30 20.85 54937.57 88888.00 2012-04-13 16:21:16.375 104 12489.33 20.82 54937.57 88888.00 2012-04-13 16:21:16.500 104 12489.38 20.85 54937.57 88888.00 2012-04-13 16:21:16.625 104 12489.42 20.82 54937.60 88888.00 2012-04-13 16:21:16.750 104 12489.45 20.80 54937.57 88888.00 2012-04-13 16:21:16.875 104 12489.48 20.75 54937.57 88888.00 2012-04-13 16:21:17.000 104 12489.45 20.75 54937.57 88888.00 2012-04-13 16:21:17.125 104 12489.42 20.70 54937.57 88888.00 2012-04-13 16:21:17.250 104 12489.40 20.70 54937.57 88888.00 2012-04-13 16:21:17.375 104 12489.48 20.73 54937.57 88888.00 2012-04-13 16:21:17.500 104 12489.55 20.73 54937.60 88888.00 2012-04-13 16:21:17.625 104 12489.65 20.75 54937.60 88888.00 2012-04-13 16:21:17.750 104 12489.67 20.73 54937.60 88888.00 2012-04-13 16:21:17.875 104 12489.60 20.68 54937.60 88888.00 2012-04-13 16:21:18.000 104 12489.48 20.65 54937.57 88888.00 2012-04-13 16:21:18.125 104 12489.48 20.65 54937.60 88888.00 2012-04-13 16:21:18.250 104 12489.50 20.70 54937.65 88888.00 2012-04-13 16:21:18.375 104 12489.58 20.65 54937.65 88888.00 2012-04-13 16:21:18.500 104 12489.60 20.60 54937.62 88888.00 2012-04-13 16:21:18.625 104 12489.62 20.57 54937.62 88888.00 2012-04-13 16:21:18.750 104 12489.58 20.57 54937.65 88888.00 2012-04-13 16:21:18.875 104 12489.58 20.57 54937.65 88888.00 2012-04-13 16:21:19.000 104 12489.62 20.57 54937.65 88888.00 2012-04-13 16:21:19.125 104 12489.62 20.55 54937.68 88888.00 2012-04-13 16:21:19.250 104 12489.65 20.57 54937.68 88888.00 2012-04-13 16:21:19.375 104 12489.70 20.55 54937.68 88888.00 2012-04-13 16:21:19.500 104 12489.73 20.50 54937.68 88888.00 2012-04-13 16:21:19.625 104 12489.65 20.48 54937.65 88888.00 2012-04-13 16:21:19.750 104 12489.67 20.48 54937.68 88888.00 2012-04-13 16:21:19.875 104 12489.73 20.48 54937.65 88888.00 2012-04-13 16:21:20.000 104 12489.77 20.45 54937.62 88888.00 2012-04-13 16:21:20.125 104 12489.80 20.45 54937.68 88888.00 2012-04-13 16:21:20.250 104 12489.77 20.45 54937.68 88888.00 2012-04-13 16:21:20.375 104 12489.80 20.43 54937.68 88888.00 2012-04-13 16:21:20.500 104 12489.83 20.40 54937.70 88888.00 2012-04-13 16:21:20.625 104 12489.83 20.43 54937.68 88888.00 2012-04-13 16:21:20.750 104 12489.85 20.40 54937.70 88888.00 2012-04-13 16:21:20.875 104 12489.88 20.38 54937.70 88888.00 2012-04-13 16:21:21.000 104 12489.90 20.35 54937.70 88888.00 2012-04-13 16:21:21.125 104 12489.92 20.32 54937.70 88888.00 2012-04-13 16:21:21.250 104 12489.95 20.27 54937.70 88888.00 2012-04-13 16:21:21.375 104 12490.00 20.25 54937.68 88888.00 2012-04-13 16:21:21.500 104 12490.02 20.27 54937.70 88888.00 2012-04-13 16:21:21.625 104 12490.08 20.27 54937.72 88888.00 2012-04-13 16:21:21.750 104 12490.12 20.27 54937.70 88888.00 2012-04-13 16:21:21.875 104 12490.10 20.25 54937.70 88888.00 2012-04-13 16:21:22.000 104 12490.08 20.20 54937.68 88888.00 2012-04-13 16:21:22.125 104 12490.15 20.20 54937.68 88888.00 2012-04-13 16:21:22.250 104 12490.17 20.18 54937.72 88888.00 2012-04-13 16:21:22.375 104 12490.25 20.18 54937.75 88888.00 2012-04-13 16:21:22.500 104 12490.25 20.15 54937.72 88888.00 2012-04-13 16:21:22.625 104 12490.25 20.10 54937.72 88888.00 2012-04-13 16:21:22.750 104 12490.30 20.10 54937.72 88888.00 2012-04-13 16:21:22.875 104 12490.38 20.12 54937.75 88888.00 2012-04-13 16:21:23.000 104 12490.38 20.12 54937.75 88888.00 2012-04-13 16:21:23.125 104 12490.35 20.10 54937.75 88888.00 2012-04-13 16:21:23.250 104 12490.40 20.07 54937.72 88888.00 2012-04-13 16:21:23.375 104 12490.40 20.10 54937.72 88888.00 2012-04-13 16:21:23.500 104 12490.45 20.05 54937.75 88888.00 2012-04-13 16:21:23.625 104 12490.50 20.05 54937.75 88888.00 2012-04-13 16:21:23.750 104 12490.55 20.05 54937.78 88888.00 2012-04-13 16:21:23.875 104 12490.50 20.02 54937.75 88888.00 2012-04-13 16:21:24.000 104 12490.52 20.05 54937.78 88888.00 2012-04-13 16:21:24.125 104 12490.62 20.05 54937.78 88888.00 2012-04-13 16:21:24.250 104 12490.62 20.00 54937.75 88888.00 2012-04-13 16:21:24.375 104 12490.62 19.98 54937.75 88888.00 2012-04-13 16:21:24.500 104 12490.60 19.98 54937.78 88888.00 2012-04-13 16:21:24.625 104 12490.62 19.93 54937.80 88888.00 2012-04-13 16:21:24.750 104 12490.67 19.90 54937.78 88888.00 2012-04-13 16:21:24.875 104 12490.67 19.93 54937.75 88888.00 2012-04-13 16:21:25.000 104 12490.70 19.90 54937.72 88888.00 2012-04-13 16:21:25.125 104 12490.75 19.85 54937.75 88888.00 2012-04-13 16:21:25.250 104 12490.80 19.85 54937.78 88888.00 2012-04-13 16:21:25.375 104 12490.85 19.88 54937.80 88888.00 2012-04-13 16:21:25.500 104 12490.88 19.88 54937.80 88888.00 2012-04-13 16:21:25.625 104 12490.85 19.82 54937.78 88888.00 2012-04-13 16:21:25.750 104 12490.90 19.80 54937.78 88888.00 2012-04-13 16:21:25.875 104 12490.95 19.77 54937.78 88888.00 2012-04-13 16:21:26.000 104 12491.00 19.77 54937.72 88888.00 2012-04-13 16:21:26.125 104 12491.02 19.75 54937.75 88888.00 2012-04-13 16:21:26.250 104 12491.02 19.75 54937.75 88888.00 2012-04-13 16:21:26.375 104 12491.02 19.73 54937.75 88888.00 2012-04-13 16:21:26.500 104 12491.05 19.73 54937.72 88888.00 2012-04-13 16:21:26.625 104 12491.08 19.70 54937.78 88888.00 2012-04-13 16:21:26.750 104 12491.02 19.68 54937.78 88888.00 2012-04-13 16:21:26.875 104 12491.08 19.68 54937.78 88888.00 2012-04-13 16:21:27.000 104 12491.20 19.65 54937.80 88888.00 2012-04-13 16:21:27.125 104 12491.23 19.65 54937.80 88888.00 2012-04-13 16:21:27.250 104 12491.20 19.62 54937.80 88888.00 2012-04-13 16:21:27.375 104 12491.23 19.65 54937.78 88888.00 2012-04-13 16:21:27.500 104 12491.23 19.65 54937.80 88888.00 2012-04-13 16:21:27.625 104 12491.23 19.60 54937.80 88888.00 2012-04-13 16:21:27.750 104 12491.23 19.57 54937.80 88888.00 2012-04-13 16:21:27.875 104 12491.23 19.57 54937.78 88888.00 2012-04-13 16:21:28.000 104 12491.27 19.55 54937.80 88888.00 2012-04-13 16:21:28.125 104 12491.38 19.57 54937.82 88888.00 2012-04-13 16:21:28.250 104 12491.42 19.55 54937.82 88888.00 2012-04-13 16:21:28.375 104 12491.40 19.50 54937.80 88888.00 2012-04-13 16:21:28.500 104 12491.40 19.52 54937.82 88888.00 2012-04-13 16:21:28.625 104 12491.48 19.52 54937.82 88888.00 2012-04-13 16:21:28.750 104 12491.55 19.50 54937.80 88888.00 2012-04-13 16:21:28.875 104 12491.55 19.50 54937.80 88888.00 2012-04-13 16:21:29.000 104 12491.58 19.48 54937.82 88888.00 2012-04-13 16:21:29.125 104 12491.60 19.45 54937.82 88888.00 2012-04-13 16:21:29.250 104 12491.58 19.43 54937.82 88888.00 2012-04-13 16:21:29.375 104 12491.60 19.40 54937.82 88888.00 2012-04-13 16:21:29.500 104 12491.70 19.40 54937.82 88888.00 2012-04-13 16:21:29.625 104 12491.75 19.40 54937.85 88888.00 2012-04-13 16:21:29.750 104 12491.75 19.38 54937.88 88888.00 2012-04-13 16:21:29.875 104 12491.77 19.35 54937.88 88888.00 2012-04-13 16:21:30.000 104 12491.80 19.35 54937.88 88888.00 2012-04-13 16:21:30.125 104 12491.83 19.32 54937.90 88888.00 2012-04-13 16:21:30.250 104 12491.80 19.27 54937.85 88888.00 2012-04-13 16:21:30.375 104 12491.77 19.25 54937.82 88888.00 2012-04-13 16:21:30.500 104 12491.77 19.25 54937.85 88888.00 2012-04-13 16:21:30.625 104 12491.85 19.27 54937.85 88888.00 2012-04-13 16:21:30.750 104 12491.90 19.27 54937.88 88888.00 2012-04-13 16:21:30.875 104 12491.85 19.23 54937.88 88888.00 2012-04-13 16:21:31.000 104 12491.83 19.23 54937.85 88888.00 2012-04-13 16:21:31.125 104 12491.85 19.20 54937.88 88888.00 2012-04-13 16:21:31.250 104 12491.92 19.20 54937.93 88888.00 2012-04-13 16:21:31.375 104 12491.98 19.20 54937.90 88888.00 2012-04-13 16:21:31.500 104 12491.98 19.18 54937.90 88888.00 2012-04-13 16:21:31.625 104 12492.02 19.12 54937.90 88888.00 2012-04-13 16:21:31.750 104 12492.08 19.15 54937.93 88888.00 2012-04-13 16:21:31.875 104 12492.10 19.15 54937.93 88888.00 2012-04-13 16:21:32.000 104 12492.17 19.15 54937.93 88888.00 2012-04-13 16:21:32.125 104 12492.20 19.15 54937.93 88888.00 2012-04-13 16:21:32.250 104 12492.17 19.10 54937.93 88888.00 2012-04-13 16:21:32.375 104 12492.17 19.10 54937.90 88888.00 2012-04-13 16:21:32.500 104 12492.25 19.10 54937.93 88888.00 2012-04-13 16:21:32.625 104 12492.35 19.10 54937.95 88888.00 2012-04-13 16:21:32.750 104 12492.33 19.07 54937.95 88888.00 2012-04-13 16:21:32.875 104 12492.33 19.00 54937.95 88888.00 2012-04-13 16:21:33.000 104 12492.25 19.00 54937.93 88888.00 2012-04-13 16:21:33.125 104 12492.27 19.00 54937.97 88888.00 2012-04-13 16:21:33.250 104 12492.35 18.98 54937.97 88888.00 2012-04-13 16:21:33.375 104 12492.50 18.98 54937.97 88888.00 2012-04-13 16:21:33.500 104 12492.50 18.95 54937.97 88888.00 2012-04-13 16:21:33.625 104 12492.52 18.93 54937.97 88888.00 2012-04-13 16:21:33.750 104 12492.52 18.90 54937.97 88888.00 2012-04-13 16:21:33.875 104 12492.48 18.85 54938.00 88888.00 2012-04-13 16:21:34.000 104 12492.52 18.82 54937.97 88888.00 2012-04-13 16:21:34.125 104 12492.50 18.82 54938.00 88888.00 2012-04-13 16:21:34.250 104 12492.52 18.88 54938.05 88888.00 2012-04-13 16:21:34.375 104 12492.55 18.85 54938.07 88888.00 2012-04-13 16:21:34.500 104 12492.55 18.82 54938.05 88888.00 2012-04-13 16:21:34.625 104 12492.58 18.82 54938.05 88888.00 2012-04-13 16:21:34.750 104 12492.58 18.82 54938.05 88888.00 2012-04-13 16:21:34.875 104 12492.62 18.77 54938.05 88888.00 2012-04-13 16:21:35.000 104 12492.70 18.75 54938.05 88888.00 2012-04-13 16:21:35.125 104 12492.70 18.73 54938.07 88888.00 2012-04-13 16:21:35.250 104 12492.67 18.73 54938.07 88888.00 2012-04-13 16:21:35.375 104 12492.77 18.73 54938.07 88888.00 2012-04-13 16:21:35.500 104 12492.85 18.70 54938.10 88888.00 2012-04-13 16:21:35.625 104 12492.83 18.68 54938.10 88888.00 2012-04-13 16:21:35.750 104 12492.80 18.68 54938.10 88888.00 2012-04-13 16:21:35.875 104 12492.85 18.65 54938.07 88888.00 2012-04-13 16:21:36.000 104 12492.85 18.65 54938.07 88888.00 2012-04-13 16:21:36.125 104 12492.85 18.65 54938.12 88888.00 2012-04-13 16:21:36.250 104 12492.88 18.65 54938.10 88888.00 2012-04-13 16:21:36.375 104 12492.90 18.60 54938.12 88888.00 2012-04-13 16:21:36.500 104 12492.92 18.57 54938.12 88888.00 2012-04-13 16:21:36.625 104 12492.88 18.55 54938.15 88888.00 2012-04-13 16:21:36.750 104 12492.85 18.60 54938.20 88888.00 2012-04-13 16:21:36.875 104 12492.88 18.60 54938.20 88888.00 2012-04-13 16:21:37.000 104 12492.90 18.55 54938.18 88888.00 2012-04-13 16:21:37.125 104 12492.92 18.55 54938.15 88888.00 2012-04-13 16:21:37.250 104 12492.98 18.57 54938.22 88888.00 2012-04-13 16:21:37.375 104 12493.05 18.60 54938.20 88888.00 2012-04-13 16:21:37.500 104 12493.05 18.55 54938.20 88888.00 2012-04-13 16:21:37.625 104 12493.05 18.55 54938.20 88888.00 2012-04-13 16:21:37.750 104 12493.05 18.52 54938.22 88888.00 2012-04-13 16:21:37.875 104 12493.08 18.50 54938.20 88888.00 2012-04-13 16:21:38.000 104 12493.12 18.52 54938.22 88888.00 2012-04-13 16:21:38.125 104 12493.08 18.55 54938.22 88888.00 2012-04-13 16:21:38.250 104 12493.10 18.52 54938.28 88888.00 2012-04-13 16:21:38.375 104 12493.23 18.50 54938.25 88888.00 2012-04-13 16:21:38.500 104 12493.25 18.48 54938.22 88888.00 2012-04-13 16:21:38.625 104 12493.25 18.48 54938.20 88888.00 2012-04-13 16:21:38.750 104 12493.17 18.48 54938.22 88888.00 2012-04-13 16:21:38.875 104 12493.15 18.48 54938.22 88888.00 2012-04-13 16:21:39.000 104 12493.20 18.43 54938.22 88888.00 2012-04-13 16:21:39.125 104 12493.25 18.40 54938.25 88888.00 2012-04-13 16:21:39.250 104 12493.33 18.40 54938.28 88888.00 2012-04-13 16:21:39.375 104 12493.38 18.43 54938.28 88888.00 2012-04-13 16:21:39.500 104 12493.38 18.40 54938.28 88888.00 2012-04-13 16:21:39.625 104 12493.30 18.38 54938.30 88888.00 2012-04-13 16:21:39.750 104 12493.30 18.38 54938.32 88888.00 2012-04-13 16:21:39.875 104 12493.38 18.38 54938.32 88888.00 2012-04-13 16:21:40.000 104 12493.42 18.38 54938.30 88888.00 2012-04-13 16:21:40.125 104 12493.40 18.35 54938.30 88888.00 2012-04-13 16:21:40.250 104 12493.40 18.32 54938.32 88888.00 2012-04-13 16:21:40.375 104 12493.42 18.32 54938.32 88888.00 2012-04-13 16:21:40.500 104 12493.40 18.32 54938.35 88888.00 2012-04-13 16:21:40.625 104 12493.42 18.32 54938.35 88888.00 2012-04-13 16:21:40.750 104 12493.42 18.30 54938.35 88888.00 2012-04-13 16:21:40.875 104 12493.45 18.27 54938.38 88888.00 2012-04-13 16:21:41.000 104 12493.55 18.30 54938.40 88888.00 2012-04-13 16:21:41.125 104 12493.55 18.25 54938.40 88888.00 2012-04-13 16:21:41.250 104 12493.50 18.23 54938.40 88888.00 2012-04-13 16:21:41.375 104 12493.52 18.25 54938.40 88888.00 2012-04-13 16:21:41.500 104 12493.58 18.25 54938.40 88888.00 2012-04-13 16:21:41.625 104 12493.58 18.23 54938.43 88888.00 2012-04-13 16:21:41.750 104 12493.60 18.27 54938.43 88888.00 2012-04-13 16:21:41.875 104 12493.62 18.25 54938.45 88888.00 2012-04-13 16:21:42.000 104 12493.60 18.20 54938.45 88888.00 2012-04-13 16:21:42.125 104 12493.58 18.23 54938.43 88888.00 2012-04-13 16:21:42.250 104 12493.62 18.25 54938.47 88888.00 2012-04-13 16:21:42.375 104 12493.70 18.25 54938.47 88888.00 2012-04-13 16:21:42.500 104 12493.65 18.25 54938.50 88888.00 2012-04-13 16:21:42.625 104 12493.62 18.20 54938.47 88888.00 2012-04-13 16:21:42.750 104 12493.60 18.15 54938.45 88888.00 2012-04-13 16:21:42.875 104 12493.62 18.07 54938.45 88888.00 2012-04-13 16:21:43.000 104 12493.70 18.07 54938.45 88888.00 2012-04-13 16:21:43.125 104 12493.77 18.12 54938.47 88888.00 2012-04-13 16:21:43.250 104 12493.73 18.12 54938.50 88888.00 2012-04-13 16:21:43.375 104 12493.73 18.12 54938.50 88888.00 2012-04-13 16:21:43.500 104 12493.70 18.12 54938.50 88888.00 2012-04-13 16:21:43.625 104 12493.75 18.10 54938.50 88888.00 2012-04-13 16:21:43.750 104 12493.77 18.12 54938.53 88888.00 2012-04-13 16:21:43.875 104 12493.77 18.12 54938.55 88888.00 2012-04-13 16:21:44.000 104 12493.77 18.10 54938.53 88888.00 2012-04-13 16:21:44.125 104 12493.77 18.07 54938.53 88888.00 2012-04-13 16:21:44.250 104 12493.75 18.00 54938.55 88888.00 2012-04-13 16:21:44.375 104 12493.75 18.02 54938.55 88888.00 2012-04-13 16:21:44.500 104 12493.73 18.05 54938.57 88888.00 2012-04-13 16:21:44.625 104 12493.77 18.10 54938.60 88888.00 2012-04-13 16:21:44.750 104 12493.88 18.02 54938.57 88888.00 2012-04-13 16:21:44.875 104 12493.88 18.00 54938.60 88888.00 2012-04-13 16:21:45.000 104 12493.88 17.98 54938.60 88888.00 2012-04-13 16:21:45.125 104 12493.92 18.02 54938.60 88888.00 2012-04-13 16:21:45.250 104 12493.95 18.02 54938.57 88888.00 2012-04-13 16:21:45.375 104 12493.95 18.02 54938.57 88888.00 2012-04-13 16:21:45.500 104 12493.95 18.02 54938.60 88888.00 2012-04-13 16:21:45.625 104 12493.92 17.98 54938.60 88888.00 2012-04-13 16:21:45.750 104 12493.98 17.93 54938.62 88888.00 2012-04-13 16:21:45.875 104 12493.98 17.90 54938.62 88888.00 2012-04-13 16:21:46.000 104 12494.00 17.90 54938.62 88888.00 2012-04-13 16:21:46.125 104 12494.05 17.90 54938.65 88888.00 2012-04-13 16:21:46.250 104 12494.05 17.88 54938.62 88888.00 2012-04-13 16:21:46.375 104 12494.10 17.90 54938.65 88888.00 2012-04-13 16:21:46.500 104 12494.08 17.90 54938.65 88888.00 2012-04-13 16:21:46.625 104 12494.12 17.93 54938.68 88888.00 2012-04-13 16:21:46.750 104 12494.10 17.90 54938.65 88888.00 2012-04-13 16:21:46.875 104 12494.08 17.88 54938.65 88888.00 2012-04-13 16:21:47.000 104 12494.12 17.85 54938.68 88888.00 2012-04-13 16:21:47.125 104 12494.10 17.88 54938.65 88888.00 2012-04-13 16:21:47.250 104 12494.10 17.82 54938.68 88888.00 2012-04-13 16:21:47.375 104 12494.15 17.82 54938.68 88888.00 2012-04-13 16:21:47.500 104 12494.20 17.80 54938.68 88888.00 2012-04-13 16:21:47.625 104 12494.23 17.82 54938.68 88888.00 2012-04-13 16:21:47.750 104 12494.27 17.80 54938.70 88888.00 2012-04-13 16:21:47.875 104 12494.33 17.77 54938.70 88888.00 2012-04-13 16:21:48.000 104 12494.25 17.77 54938.70 88888.00 2012-04-13 16:21:48.125 104 12494.15 17.75 54938.72 88888.00 2012-04-13 16:21:48.250 104 12494.10 17.73 54938.72 88888.00 2012-04-13 16:21:48.375 104 12494.15 17.75 54938.75 88888.00 2012-04-13 16:21:48.500 104 12494.17 17.75 54938.72 88888.00 2012-04-13 16:21:48.625 104 12494.20 17.70 54938.72 88888.00 2012-04-13 16:21:48.750 104 12494.25 17.68 54938.72 88888.00 2012-04-13 16:21:48.875 104 12494.25 17.70 54938.75 88888.00 2012-04-13 16:21:49.000 104 12494.25 17.70 54938.75 88888.00 2012-04-13 16:21:49.125 104 12494.30 17.68 54938.75 88888.00 2012-04-13 16:21:49.250 104 12494.30 17.65 54938.78 88888.00 2012-04-13 16:21:49.375 104 12494.33 17.62 54938.78 88888.00 2012-04-13 16:21:49.500 104 12494.30 17.62 54938.80 88888.00 2012-04-13 16:21:49.625 104 12494.27 17.65 54938.82 88888.00 2012-04-13 16:21:49.750 104 12494.30 17.65 54938.82 88888.00 2012-04-13 16:21:49.875 104 12494.35 17.62 54938.85 88888.00 2012-04-13 16:21:50.000 104 12494.38 17.60 54938.85 88888.00 2012-04-13 16:21:50.125 104 12494.33 17.57 54938.85 88888.00 2012-04-13 16:21:50.250 104 12494.30 17.50 54938.85 88888.00 2012-04-13 16:21:50.375 104 12494.35 17.52 54938.85 88888.00 2012-04-13 16:21:50.500 104 12494.38 17.55 54938.88 88888.00 2012-04-13 16:21:50.625 104 12494.40 17.55 54938.88 88888.00 2012-04-13 16:21:50.750 104 12494.40 17.52 54938.90 88888.00 2012-04-13 16:21:50.875 104 12494.45 17.45 54938.90 88888.00 2012-04-13 16:21:51.000 104 12494.48 17.43 54938.85 88888.00 2012-04-13 16:21:51.125 104 12494.52 17.45 54938.90 88888.00 2012-04-13 16:21:51.250 104 12494.48 17.45 54938.88 88888.00 2012-04-13 16:21:51.375 104 12494.45 17.43 54938.88 88888.00 2012-04-13 16:21:51.500 104 12494.45 17.40 54938.90 88888.00 2012-04-13 16:21:51.625 104 12494.42 17.43 54938.93 88888.00 2012-04-13 16:21:51.750 104 12494.35 17.40 54938.93 88888.00 2012-04-13 16:21:51.875 104 12494.38 17.35 54938.93 88888.00 2012-04-13 16:21:52.000 104 12494.42 17.32 54938.90 88888.00 2012-04-13 16:21:52.125 104 12494.45 17.32 54938.93 88888.00 2012-04-13 16:21:52.250 104 12494.42 17.30 54938.93 88888.00 2012-04-13 16:21:52.375 104 12494.42 17.32 54938.93 88888.00 2012-04-13 16:21:52.500 104 12494.42 17.35 54938.93 88888.00 2012-04-13 16:21:52.625 104 12494.45 17.30 54938.95 88888.00 2012-04-13 16:21:52.750 104 12494.50 17.27 54938.93 88888.00 2012-04-13 16:21:52.875 104 12494.58 17.25 54938.95 88888.00 2012-04-13 16:21:53.000 104 12494.60 17.23 54938.95 88888.00 2012-04-13 16:21:53.125 104 12494.60 17.25 54938.95 88888.00 2012-04-13 16:21:53.250 104 12494.52 17.23 54938.95 88888.00 2012-04-13 16:21:53.375 104 12494.55 17.23 54938.95 88888.00 2012-04-13 16:21:53.500 104 12494.62 17.23 54938.93 88888.00 2012-04-13 16:21:53.625 104 12494.67 17.20 54938.93 88888.00 2012-04-13 16:21:53.750 104 12494.67 17.20 54938.97 88888.00 2012-04-13 16:21:53.875 104 12494.67 17.23 54938.97 88888.00 2012-04-13 16:21:54.000 104 12494.65 17.15 54939.00 88888.00 2012-04-13 16:21:54.125 104 12494.70 17.20 54939.00 88888.00 2012-04-13 16:21:54.250 104 12494.73 17.18 54939.00 88888.00 2012-04-13 16:21:54.375 104 12494.75 17.15 54939.00 88888.00 2012-04-13 16:21:54.500 104 12494.70 17.15 54939.03 88888.00 2012-04-13 16:21:54.625 104 12494.70 17.12 54939.05 88888.00 2012-04-13 16:21:54.750 104 12494.80 17.12 54939.00 88888.00 2012-04-13 16:21:54.875 104 12494.90 17.10 54938.97 88888.00 2012-04-13 16:21:55.000 104 12494.83 17.10 54938.97 88888.00 2012-04-13 16:21:55.125 104 12494.77 17.05 54938.97 88888.00 2012-04-13 16:21:55.250 104 12494.80 17.05 54939.00 88888.00 2012-04-13 16:21:55.375 104 12494.85 17.05 54938.97 88888.00 2012-04-13 16:21:55.500 104 12494.88 17.02 54938.97 88888.00 2012-04-13 16:21:55.625 104 12494.90 17.02 54938.97 88888.00 2012-04-13 16:21:55.750 104 12494.90 17.00 54938.97 88888.00 2012-04-13 16:21:55.875 104 12494.90 17.00 54939.00 88888.00 2012-04-13 16:21:56.000 104 12494.92 17.00 54938.97 88888.00 2012-04-13 16:21:56.125 104 12494.90 17.00 54938.97 88888.00 2012-04-13 16:21:56.250 104 12494.85 16.98 54938.97 88888.00 2012-04-13 16:21:56.375 104 12494.92 16.95 54938.97 88888.00 2012-04-13 16:21:56.500 104 12495.02 16.93 54939.00 88888.00 2012-04-13 16:21:56.625 104 12495.05 16.98 54939.03 88888.00 2012-04-13 16:21:56.750 104 12495.02 16.93 54939.00 88888.00 2012-04-13 16:21:56.875 104 12495.00 16.93 54939.00 88888.00 2012-04-13 16:21:57.000 104 12495.02 16.95 54939.00 88888.00 2012-04-13 16:21:57.125 104 12495.10 16.93 54939.07 88888.00 2012-04-13 16:21:57.250 104 12495.12 16.90 54939.05 88888.00 2012-04-13 16:21:57.375 104 12495.12 16.88 54939.00 88888.00 2012-04-13 16:21:57.500 104 12495.12 16.88 54939.05 88888.00 2012-04-13 16:21:57.625 104 12495.10 16.90 54939.05 88888.00 2012-04-13 16:21:57.750 104 12495.10 16.88 54939.03 88888.00 2012-04-13 16:21:57.875 104 12495.15 16.82 54939.03 88888.00 2012-04-13 16:21:58.000 104 12495.20 16.88 54939.00 88888.00 2012-04-13 16:21:58.125 104 12495.23 16.88 54939.03 88888.00 2012-04-13 16:21:58.250 104 12495.23 16.88 54939.00 88888.00 2012-04-13 16:21:58.375 104 12495.27 16.88 54939.05 88888.00 2012-04-13 16:21:58.500 104 12495.30 16.85 54939.05 88888.00 2012-04-13 16:21:58.625 104 12495.25 16.85 54939.03 88888.00 2012-04-13 16:21:58.750 104 12495.30 16.82 54939.03 88888.00 2012-04-13 16:21:58.875 104 12495.35 16.82 54939.03 88888.00 2012-04-13 16:21:59.000 104 12495.42 16.82 54939.05 88888.00 2012-04-13 16:21:59.125 104 12495.48 16.82 54939.05 88888.00 2012-04-13 16:21:59.250 104 12495.48 16.85 54939.05 88888.00 2012-04-13 16:21:59.375 104 12495.50 16.85 54939.03 88888.00 2012-04-13 16:21:59.500 104 12495.55 16.82 54939.05 88888.00 2012-04-13 16:21:59.625 104 12495.62 16.85 54939.07 88888.00 2012-04-13 16:21:59.750 104 12495.62 16.85 54939.05 88888.00 2012-04-13 16:21:59.875 104 12495.55 16.82 54939.03 88888.00 2012-04-13 16:22:00.000 104 12495.58 16.82 54939.03 88888.00 2012-04-13 16:22:00.125 104 12495.62 16.82 54939.05 88888.00 2012-04-13 16:22:00.250 104 12495.60 16.82 54939.07 88888.00 2012-04-13 16:22:00.375 104 12495.62 16.82 54939.07 88888.00 2012-04-13 16:22:00.500 104 12495.65 16.85 54939.10 88888.00 2012-04-13 16:22:00.625 104 12495.62 16.85 54939.10 88888.00 2012-04-13 16:22:00.750 104 12495.73 16.82 54939.10 88888.00 2012-04-13 16:22:00.875 104 12495.77 16.80 54939.07 88888.00 2012-04-13 16:22:01.000 104 12495.80 16.77 54939.05 88888.00 2012-04-13 16:22:01.125 104 12495.85 16.80 54939.07 88888.00 2012-04-13 16:22:01.250 104 12495.83 16.85 54939.12 88888.00 2012-04-13 16:22:01.375 104 12495.83 16.85 54939.10 88888.00 2012-04-13 16:22:01.500 104 12495.85 16.80 54939.05 88888.00 2012-04-13 16:22:01.625 104 12495.95 16.80 54939.05 88888.00 2012-04-13 16:22:01.750 104 12496.00 16.82 54939.07 88888.00 2012-04-13 16:22:01.875 104 12496.00 16.82 54939.05 88888.00 2012-04-13 16:22:02.000 104 12496.00 16.80 54939.05 88888.00 2012-04-13 16:22:02.125 104 12496.02 16.82 54939.07 88888.00 2012-04-13 16:22:02.250 104 12496.02 16.85 54939.07 88888.00 2012-04-13 16:22:02.375 104 12496.02 16.82 54939.10 88888.00 2012-04-13 16:22:02.500 104 12496.00 16.85 54939.07 88888.00 2012-04-13 16:22:02.625 104 12496.05 16.85 54939.07 88888.00 2012-04-13 16:22:02.750 104 12496.12 16.82 54939.05 88888.00 2012-04-13 16:22:02.875 104 12496.17 16.82 54939.05 88888.00 2012-04-13 16:22:03.000 104 12496.17 16.82 54939.05 88888.00 2012-04-13 16:22:03.125 104 12496.12 16.82 54939.07 88888.00 2012-04-13 16:22:03.250 104 12496.10 16.80 54939.07 88888.00 2012-04-13 16:22:03.375 104 12496.17 16.82 54939.07 88888.00 2012-04-13 16:22:03.500 104 12496.25 16.88 54939.07 88888.00 2012-04-13 16:22:03.625 104 12496.25 16.88 54939.10 88888.00 2012-04-13 16:22:03.750 104 12496.33 16.85 54939.07 88888.00 2012-04-13 16:22:03.875 104 12496.23 16.82 54939.07 88888.00 2012-04-13 16:22:04.000 104 12496.27 16.77 54939.05 88888.00 2012-04-13 16:22:04.125 104 12496.35 16.80 54939.05 88888.00 2012-04-13 16:22:04.250 104 12496.33 16.82 54939.07 88888.00 2012-04-13 16:22:04.375 104 12496.33 16.82 54939.05 88888.00 2012-04-13 16:22:04.500 104 12496.40 16.82 54939.05 88888.00 2012-04-13 16:22:04.625 104 12496.45 16.82 54939.07 88888.00 2012-04-13 16:22:04.750 104 12496.45 16.82 54939.05 88888.00 2012-04-13 16:22:04.875 104 12496.52 16.85 54939.03 88888.00 2012-04-13 16:22:05.000 104 12496.58 16.85 54939.07 88888.00 2012-04-13 16:22:05.125 104 12496.62 16.82 54939.10 88888.00 2012-04-13 16:22:05.250 104 12496.60 16.80 54939.10 88888.00 2012-04-13 16:22:05.375 104 12496.65 16.82 54939.05 88888.00 2012-04-13 16:22:05.500 104 12496.58 16.82 54939.07 88888.00 2012-04-13 16:22:05.625 104 12496.55 16.85 54939.10 88888.00 2012-04-13 16:22:05.750 104 12496.58 16.85 54939.12 88888.00 2012-04-13 16:22:05.875 104 12496.65 16.82 54939.10 88888.00 2012-04-13 16:22:06.000 104 12496.65 16.82 54939.07 88888.00 2012-04-13 16:22:06.125 104 12496.62 16.82 54939.07 88888.00 2012-04-13 16:22:06.250 104 12496.70 16.80 54939.07 88888.00 2012-04-13 16:22:06.375 104 12496.77 16.80 54939.07 88888.00 2012-04-13 16:22:06.500 104 12496.85 16.82 54939.10 88888.00 2012-04-13 16:22:06.625 104 12496.85 16.82 54939.10 88888.00 2012-04-13 16:22:06.750 104 12496.88 16.85 54939.12 88888.00 2012-04-13 16:22:06.875 104 12496.90 16.82 54939.10 88888.00 2012-04-13 16:22:07.000 104 12496.88 16.80 54939.07 88888.00 2012-04-13 16:22:07.125 104 12496.85 16.80 54939.07 88888.00 2012-04-13 16:22:07.250 104 12496.90 16.82 54939.10 88888.00 2012-04-13 16:22:07.375 104 12497.00 16.88 54939.15 88888.00 2012-04-13 16:22:07.500 104 12497.08 16.85 54939.12 88888.00 2012-04-13 16:22:07.625 104 12497.02 16.82 54939.12 88888.00 2012-04-13 16:22:07.750 104 12497.00 16.85 54939.12 88888.00 2012-04-13 16:22:07.875 104 12497.08 16.85 54939.12 88888.00 2012-04-13 16:22:08.000 104 12497.12 16.82 54939.10 88888.00 2012-04-13 16:22:08.125 104 12497.15 16.85 54939.15 88888.00 2012-04-13 16:22:08.250 104 12497.15 16.88 54939.18 88888.00 2012-04-13 16:22:08.375 104 12497.15 16.85 54939.15 88888.00 2012-04-13 16:22:08.500 104 12497.10 16.82 54939.12 88888.00 2012-04-13 16:22:08.625 104 12497.17 16.85 54939.12 88888.00 2012-04-13 16:22:08.750 104 12497.27 16.93 54939.15 88888.00 2012-04-13 16:22:08.875 104 12497.33 16.93 54939.15 88888.00 2012-04-13 16:22:09.000 104 12497.27 16.88 54939.10 88888.00 2012-04-13 16:22:09.125 104 12497.27 16.85 54939.12 88888.00 2012-04-13 16:22:09.250 104 12497.33 16.88 54939.12 88888.00 2012-04-13 16:22:09.375 104 12497.42 16.93 54939.18 88888.00 2012-04-13 16:22:09.500 104 12497.48 16.93 54939.15 88888.00 2012-04-13 16:22:09.625 104 12497.45 16.93 54939.15 88888.00 2012-04-13 16:22:09.750 104 12497.45 16.88 54939.12 88888.00 2012-04-13 16:22:09.875 104 12497.42 16.90 54939.15 88888.00 2012-04-13 16:22:10.000 104 12497.45 16.90 54939.18 88888.00 2012-04-13 16:22:10.125 104 12497.48 16.90 54939.18 88888.00 2012-04-13 16:22:10.250 104 12497.52 16.95 54939.15 88888.00 2012-04-13 16:22:10.375 104 12497.52 16.95 54939.18 88888.00 2012-04-13 16:22:10.500 104 12497.55 16.95 54939.18 88888.00 2012-04-13 16:22:10.625 104 12497.50 16.90 54939.18 88888.00 2012-04-13 16:22:10.750 104 12497.52 16.95 54939.18 88888.00 2012-04-13 16:22:10.875 104 12497.60 16.95 54939.18 88888.00 2012-04-13 16:22:11.000 104 12497.60 16.95 54939.18 88888.00 2012-04-13 16:22:11.125 104 12497.60 16.98 54939.20 88888.00 2012-04-13 16:22:11.250 104 12497.62 17.00 54939.20 88888.00 2012-04-13 16:22:11.375 104 12497.70 17.00 54939.18 88888.00 2012-04-13 16:22:11.500 104 12497.75 17.00 54939.18 88888.00 2012-04-13 16:22:11.625 104 12497.70 16.98 54939.20 88888.00 2012-04-13 16:22:11.750 104 12497.70 17.00 54939.22 88888.00 2012-04-13 16:22:11.875 104 12497.75 17.00 54939.20 88888.00 2012-04-13 16:22:12.000 104 12497.77 16.98 54939.20 88888.00 2012-04-13 16:22:12.125 104 12497.85 16.98 54939.18 88888.00 2012-04-13 16:22:12.250 104 12497.85 17.00 54939.20 88888.00 2012-04-13 16:22:12.375 104 12497.88 17.02 54939.18 88888.00 2012-04-13 16:22:12.500 104 12497.88 17.02 54939.18 88888.00 2012-04-13 16:22:12.625 104 12497.92 17.02 54939.18 88888.00 2012-04-13 16:22:12.750 104 12497.98 17.02 54939.20 88888.00 2012-04-13 16:22:12.875 104 12497.98 17.02 54939.22 88888.00 2012-04-13 16:22:13.000 104 12498.00 17.07 54939.20 88888.00 2012-04-13 16:22:13.125 104 12498.05 17.05 54939.22 88888.00 2012-04-13 16:22:13.250 104 12498.08 17.02 54939.22 88888.00 2012-04-13 16:22:13.375 104 12498.12 17.05 54939.20 88888.00 2012-04-13 16:22:13.500 104 12498.15 17.07 54939.20 88888.00 2012-04-13 16:22:13.625 104 12498.15 17.10 54939.22 88888.00 2012-04-13 16:22:13.750 104 12498.12 17.10 54939.22 88888.00 2012-04-13 16:22:13.875 104 12498.10 17.07 54939.22 88888.00 2012-04-13 16:22:14.000 104 12498.17 17.07 54939.25 88888.00 2012-04-13 16:22:14.125 104 12498.25 17.07 54939.25 88888.00 2012-04-13 16:22:14.250 104 12498.23 17.05 54939.22 88888.00 2012-04-13 16:22:14.375 104 12498.23 17.07 54939.25 88888.00 2012-04-13 16:22:14.500 104 12498.30 17.10 54939.25 88888.00 2012-04-13 16:22:14.625 104 12498.33 17.12 54939.25 88888.00 2012-04-13 16:22:14.750 104 12498.35 17.15 54939.25 88888.00 2012-04-13 16:22:14.875 104 12498.40 17.12 54939.25 88888.00 2012-04-13 16:22:15.000 104 12498.45 17.10 54939.22 88888.00 2012-04-13 16:22:15.125 104 12498.48 17.10 54939.25 88888.00 2012-04-13 16:22:15.250 104 12498.42 17.07 54939.22 88888.00 2012-04-13 16:22:15.375 104 12498.52 17.12 54939.25 88888.00 2012-04-13 16:22:15.500 104 12498.52 17.10 54939.25 88888.00 2012-04-13 16:22:15.625 104 12498.58 17.12 54939.25 88888.00 2012-04-13 16:22:15.750 104 12498.62 17.07 54939.22 88888.00 2012-04-13 16:22:15.875 104 12498.65 17.07 54939.22 88888.00 2012-04-13 16:22:16.000 104 12498.67 17.07 54939.22 88888.00 2012-04-13 16:22:16.125 104 12498.80 17.12 54939.25 88888.00 2012-04-13 16:22:16.250 104 12498.77 17.10 54939.25 88888.00 2012-04-13 16:22:16.375 104 12498.75 17.10 54939.25 88888.00 2012-04-13 16:22:16.500 104 12498.75 17.10 54939.28 88888.00 2012-04-13 16:22:16.625 104 12498.77 17.10 54939.28 88888.00 2012-04-13 16:22:16.750 104 12498.80 17.07 54939.28 88888.00 2012-04-13 16:22:16.875 104 12498.85 17.05 54939.25 88888.00 2012-04-13 16:22:17.000 104 12499.00 17.10 54939.28 88888.00 2012-04-13 16:22:17.125 104 12499.05 17.10 54939.28 88888.00 2012-04-13 16:22:17.250 104 12499.05 17.05 54939.25 88888.00 2012-04-13 16:22:17.375 104 12499.15 17.02 54939.28 88888.00 2012-04-13 16:22:17.500 104 12499.15 17.05 54939.30 88888.00 2012-04-13 16:22:17.625 104 12499.15 17.07 54939.30 88888.00 2012-04-13 16:22:17.750 104 12499.15 17.05 54939.25 88888.00 2012-04-13 16:22:17.875 104 12499.17 17.02 54939.25 88888.00 2012-04-13 16:22:18.000 104 12499.23 17.02 54939.28 88888.00 2012-04-13 16:22:18.125 104 12499.27 17.05 54939.30 88888.00 2012-04-13 16:22:18.250 104 12499.27 17.05 54939.30 88888.00 2012-04-13 16:22:18.375 104 12499.25 17.02 54939.30 88888.00 2012-04-13 16:22:18.500 104 12499.27 16.98 54939.30 88888.00 2012-04-13 16:22:18.625 104 12499.35 16.98 54939.30 88888.00 2012-04-13 16:22:18.750 104 12499.45 16.95 54939.30 88888.00 2012-04-13 16:22:18.875 104 12499.52 16.98 54939.30 88888.00 2012-04-13 16:22:19.000 104 12499.55 16.98 54939.30 88888.00 2012-04-13 16:22:19.125 104 12499.50 16.95 54939.30 88888.00 2012-04-13 16:22:19.250 104 12499.50 16.90 54939.28 88888.00 2012-04-13 16:22:19.375 104 12499.58 16.90 54939.30 88888.00 2012-04-13 16:22:19.500 104 12499.67 16.95 54939.32 88888.00 2012-04-13 16:22:19.625 104 12499.73 16.93 54939.30 88888.00 2012-04-13 16:22:19.750 104 12499.75 16.98 54939.30 88888.00 2012-04-13 16:22:19.875 104 12499.80 16.95 54939.30 88888.00 2012-04-13 16:22:20.000 104 12499.83 16.90 54939.28 88888.00 2012-04-13 16:22:20.125 104 12499.85 16.85 54939.30 88888.00 2012-04-13 16:22:20.250 104 12499.95 16.82 54939.28 88888.00 2012-04-13 16:22:20.375 104 12500.00 16.82 54939.25 88888.00 2012-04-13 16:22:20.500 104 12500.05 16.88 54939.28 88888.00 2012-04-13 16:22:20.625 104 12500.12 16.85 54939.32 88888.00 2012-04-13 16:22:20.750 104 12500.12 16.85 54939.32 88888.00 2012-04-13 16:22:20.875 104 12500.20 16.82 54939.32 88888.00 2012-04-13 16:22:21.000 104 12500.35 16.80 54939.30 88888.00 2012-04-13 16:22:21.125 104 12500.38 16.77 54939.32 88888.00 2012-04-13 16:22:21.250 104 12500.38 16.75 54939.30 88888.00 2012-04-13 16:22:21.375 104 12500.48 16.75 54939.30 88888.00 2012-04-13 16:22:21.500 104 12500.52 16.75 54939.28 88888.00 2012-04-13 16:22:21.625 104 12500.52 16.80 54939.32 88888.00 2012-04-13 16:22:21.750 104 12500.52 16.80 54939.32 88888.00 2012-04-13 16:22:21.875 104 12500.52 16.75 54939.30 88888.00 2012-04-13 16:22:22.000 104 12500.60 16.73 54939.30 88888.00 2012-04-13 16:22:22.125 104 12500.70 16.70 54939.30 88888.00 2012-04-13 16:22:22.250 104 12500.70 16.70 54939.32 88888.00 2012-04-13 16:22:22.375 104 12500.73 16.73 54939.32 88888.00 2012-04-13 16:22:22.500 104 12500.73 16.70 54939.30 88888.00 2012-04-13 16:22:22.625 104 12500.70 16.65 54939.30 88888.00 2012-04-13 16:22:22.750 104 12500.75 16.65 54939.30 88888.00 2012-04-13 16:22:22.875 104 12500.88 16.62 54939.30 88888.00 2012-04-13 16:22:23.000 104 12500.98 16.60 54939.30 88888.00 2012-04-13 16:22:23.125 104 12501.02 16.60 54939.32 88888.00 2012-04-13 16:22:23.250 104 12500.98 16.57 54939.32 88888.00 2012-04-13 16:22:23.375 104 12501.10 16.57 54939.38 88888.00 2012-04-13 16:22:23.500 104 12501.23 16.57 54939.38 88888.00 2012-04-13 16:22:23.625 104 12501.25 16.52 54939.32 88888.00 2012-04-13 16:22:23.750 104 12501.27 16.48 54939.30 88888.00 2012-04-13 16:22:23.875 104 12501.35 16.45 54939.32 88888.00 2012-04-13 16:22:24.000 104 12501.40 16.45 54939.32 88888.00 2012-04-13 16:22:24.125 104 12501.42 16.48 54939.35 88888.00 2012-04-13 16:22:24.250 104 12501.42 16.43 54939.35 88888.00 2012-04-13 16:22:24.375 104 12501.48 16.40 54939.35 88888.00 2012-04-13 16:22:24.500 104 12501.55 16.38 54939.35 88888.00 2012-04-13 16:22:24.625 104 12501.60 16.40 54939.38 88888.00 2012-04-13 16:22:24.750 104 12501.62 16.40 54939.38 88888.00 2012-04-13 16:22:24.875 104 12501.60 16.35 54939.38 88888.00 2012-04-13 16:22:25.000 104 12501.55 16.27 54939.35 88888.00 2012-04-13 16:22:25.125 104 12501.60 16.25 54939.35 88888.00 2012-04-13 16:22:25.250 104 12501.70 16.25 54939.38 88888.00 2012-04-13 16:22:25.375 104 12501.80 16.23 54939.40 88888.00 2012-04-13 16:22:25.500 104 12501.88 16.20 54939.38 88888.00 2012-04-13 16:22:25.625 104 12501.95 16.18 54939.40 88888.00 2012-04-13 16:22:25.750 104 12501.98 16.18 54939.40 88888.00 2012-04-13 16:22:25.875 104 12502.00 16.12 54939.38 88888.00 2012-04-13 16:22:26.000 104 12502.08 16.12 54939.40 88888.00 2012-04-13 16:22:26.125 104 12502.10 16.12 54939.43 88888.00 2012-04-13 16:22:26.250 104 12502.12 16.10 54939.43 88888.00 2012-04-13 16:22:26.375 104 12502.17 16.10 54939.43 88888.00 2012-04-13 16:22:26.500 104 12502.27 16.07 54939.40 88888.00 2012-04-13 16:22:26.625 104 12502.35 16.05 54939.43 88888.00 2012-04-13 16:22:26.750 104 12502.38 16.02 54939.40 88888.00 2012-04-13 16:22:26.875 104 12502.42 16.02 54939.40 88888.00 2012-04-13 16:22:27.000 104 12502.48 15.97 54939.43 88888.00 2012-04-13 16:22:27.125 104 12502.48 15.97 54939.45 88888.00 2012-04-13 16:22:27.250 104 12502.48 15.93 54939.45 88888.00 2012-04-13 16:22:27.375 104 12502.50 15.93 54939.45 88888.00 2012-04-13 16:22:27.500 104 12502.55 15.93 54939.47 88888.00 2012-04-13 16:22:27.625 104 12502.58 15.88 54939.47 88888.00 2012-04-13 16:22:27.750 104 12502.65 15.85 54939.45 88888.00 2012-04-13 16:22:27.875 104 12502.70 15.82 54939.47 88888.00 2012-04-13 16:22:28.000 104 12502.75 15.82 54939.45 88888.00 2012-04-13 16:22:28.125 104 12502.85 15.82 54939.45 88888.00 2012-04-13 16:22:28.250 104 12502.92 15.80 54939.50 88888.00 2012-04-13 16:22:28.375 104 12502.95 15.75 54939.50 88888.00 2012-04-13 16:22:28.500 104 12502.92 15.78 54939.47 88888.00 2012-04-13 16:22:28.625 104 12502.90 15.70 54939.47 88888.00 2012-04-13 16:22:28.750 104 12502.92 15.68 54939.50 88888.00 2012-04-13 16:22:28.875 104 12503.00 15.62 54939.47 88888.00 2012-04-13 16:22:29.000 104 12503.00 15.60 54939.50 88888.00 2012-04-13 16:22:29.125 104 12503.00 15.57 54939.53 88888.00 2012-04-13 16:22:29.250 104 12503.02 15.55 54939.53 88888.00 2012-04-13 16:22:29.375 104 12503.10 15.53 54939.53 88888.00 2012-04-13 16:22:29.500 104 12503.15 15.53 54939.53 88888.00 2012-04-13 16:22:29.625 104 12503.17 15.50 54939.53 88888.00 2012-04-13 16:22:29.750 104 12503.20 15.47 54939.53 88888.00 2012-04-13 16:22:29.875 104 12503.30 15.45 54939.55 88888.00 2012-04-13 16:22:30.000 104 12503.33 15.40 54939.53 88888.00 2012-04-13 16:22:30.125 104 12503.30 15.38 54939.57 88888.00 2012-04-13 16:22:30.250 104 12503.38 15.32 54939.57 88888.00 2012-04-13 16:22:30.375 104 12503.40 15.32 54939.55 88888.00 2012-04-13 16:22:30.500 104 12503.40 15.32 54939.57 88888.00 2012-04-13 16:22:30.625 104 12503.35 15.28 54939.55 88888.00 2012-04-13 16:22:30.750 104 12503.40 15.25 54939.57 88888.00 2012-04-13 16:22:30.875 104 12503.40 15.25 54939.60 88888.00 2012-04-13 16:22:31.000 104 12503.42 15.20 54939.60 88888.00 2012-04-13 16:22:31.125 104 12503.50 15.18 54939.60 88888.00 2012-04-13 16:22:31.250 104 12503.60 15.12 54939.62 88888.00 2012-04-13 16:22:31.375 104 12503.62 15.10 54939.62 88888.00 2012-04-13 16:22:31.500 104 12503.65 15.12 54939.65 88888.00 2012-04-13 16:22:31.625 104 12503.70 15.05 54939.65 88888.00 2012-04-13 16:22:31.750 104 12503.70 15.03 54939.65 88888.00 2012-04-13 16:22:31.875 104 12503.75 15.00 54939.62 88888.00 2012-04-13 16:22:32.000 104 12503.77 14.97 54939.62 88888.00 2012-04-13 16:22:32.125 104 12503.80 14.95 54939.65 88888.00 2012-04-13 16:22:32.250 104 12503.85 14.93 54939.65 88888.00 2012-04-13 16:22:32.375 104 12503.88 14.90 54939.65 88888.00 2012-04-13 16:22:32.500 104 12503.90 14.88 54939.68 88888.00 2012-04-13 16:22:32.625 104 12503.92 14.90 54939.68 88888.00 2012-04-13 16:22:32.750 104 12503.98 14.90 54939.68 88888.00 2012-04-13 16:22:32.875 104 12503.92 14.82 54939.65 88888.00 2012-04-13 16:22:33.000 104 12503.95 14.78 54939.65 88888.00 2012-04-13 16:22:33.125 104 12504.02 14.78 54939.68 88888.00 2012-04-13 16:22:33.250 104 12504.02 14.75 54939.70 88888.00 2012-04-13 16:22:33.375 104 12504.05 14.75 54939.72 88888.00 2012-04-13 16:22:33.500 104 12504.12 14.75 54939.72 88888.00 2012-04-13 16:22:33.625 104 12504.17 14.72 54939.72 88888.00 2012-04-13 16:22:33.750 104 12504.10 14.70 54939.75 88888.00 2012-04-13 16:22:33.875 104 12504.10 14.68 54939.80 88888.00 2012-04-13 16:22:34.000 104 12504.20 14.65 54939.78 88888.00 2012-04-13 16:22:34.125 104 12504.20 14.62 54939.78 88888.00 2012-04-13 16:22:34.250 104 12504.17 14.57 54939.75 88888.00 2012-04-13 16:22:34.375 104 12504.23 14.55 54939.78 88888.00 2012-04-13 16:22:34.500 104 12504.35 14.53 54939.78 88888.00 2012-04-13 16:22:34.625 104 12504.42 14.55 54939.78 88888.00 2012-04-13 16:22:34.750 104 12504.35 14.53 54939.80 88888.00 2012-04-13 16:22:34.875 104 12504.35 14.47 54939.80 88888.00 2012-04-13 16:22:35.000 104 12504.40 14.43 54939.80 88888.00 2012-04-13 16:22:35.125 104 12504.42 14.45 54939.82 88888.00 2012-04-13 16:22:35.250 104 12504.50 14.43 54939.82 88888.00 2012-04-13 16:22:35.375 104 12504.52 14.43 54939.85 88888.00 2012-04-13 16:22:35.500 104 12504.50 14.40 54939.85 88888.00 2012-04-13 16:22:35.625 104 12504.42 14.35 54939.85 88888.00 2012-04-13 16:22:35.750 104 12504.40 14.28 54939.85 88888.00 2012-04-13 16:22:35.875 104 12504.50 14.28 54939.85 88888.00 2012-04-13 16:22:36.000 104 12504.58 14.25 54939.85 88888.00 2012-04-13 16:22:36.125 104 12504.52 14.20 54939.85 88888.00 2012-04-13 16:22:36.250 104 12504.55 14.20 54939.88 88888.00 2012-04-13 16:22:36.375 104 12504.60 14.20 54939.85 88888.00 2012-04-13 16:22:36.500 104 12504.67 14.15 54939.88 88888.00 2012-04-13 16:22:36.625 104 12504.73 14.12 54939.90 88888.00 2012-04-13 16:22:36.750 104 12504.77 14.12 54939.90 88888.00 2012-04-13 16:22:36.875 104 12504.73 14.07 54939.90 88888.00 2012-04-13 16:22:37.000 104 12504.70 14.07 54939.93 88888.00 2012-04-13 16:22:37.125 104 12504.75 14.05 54939.93 88888.00 2012-04-13 16:22:37.250 104 12504.77 14.03 54939.95 88888.00 2012-04-13 16:22:37.375 104 12504.80 13.97 54939.95 88888.00 2012-04-13 16:22:37.500 104 12504.83 13.97 54939.95 88888.00 2012-04-13 16:22:37.625 104 12504.88 13.95 54939.97 88888.00 2012-04-13 16:22:37.750 104 12504.90 13.95 54940.00 88888.00 2012-04-13 16:22:37.875 104 12504.95 13.95 54940.00 88888.00 2012-04-13 16:22:38.000 104 12504.98 13.95 54940.00 88888.00 2012-04-13 16:22:38.125 104 12504.98 13.88 54940.03 88888.00 2012-04-13 16:22:38.250 104 12505.00 13.88 54940.05 88888.00 2012-04-13 16:22:38.375 104 12505.00 13.82 54940.00 88888.00 2012-04-13 16:22:38.500 104 12505.05 13.78 54940.00 88888.00 2012-04-13 16:22:38.625 104 12505.05 13.75 54940.00 88888.00 2012-04-13 16:22:38.750 104 12505.10 13.72 54940.03 88888.00 2012-04-13 16:22:38.875 104 12505.12 13.70 54940.05 88888.00 2012-04-13 16:22:39.000 104 12505.17 13.70 54940.05 88888.00 2012-04-13 16:22:39.125 104 12505.20 13.65 54940.05 88888.00 2012-04-13 16:22:39.250 104 12505.17 13.62 54940.07 88888.00 2012-04-13 16:22:39.375 104 12505.20 13.62 54940.10 88888.00 2012-04-13 16:22:39.500 104 12505.25 13.62 54940.10 88888.00 2012-04-13 16:22:39.625 104 12505.33 13.60 54940.12 88888.00 2012-04-13 16:22:39.750 104 12505.33 13.60 54940.12 88888.00 2012-04-13 16:22:39.875 104 12505.30 13.57 54940.10 88888.00 2012-04-13 16:22:40.000 104 12505.30 13.53 54940.10 88888.00 2012-04-13 16:22:40.125 104 12505.33 13.53 54940.12 88888.00 2012-04-13 16:22:40.250 104 12505.33 13.47 54940.12 88888.00 2012-04-13 16:22:40.375 104 12505.38 13.45 54940.12 88888.00 2012-04-13 16:22:40.500 104 12505.40 13.45 54940.15 88888.00 2012-04-13 16:22:40.625 104 12505.45 13.45 54940.18 88888.00 2012-04-13 16:22:40.750 104 12505.45 13.40 54940.12 88888.00 2012-04-13 16:22:40.875 104 12505.48 13.38 54940.18 88888.00 2012-04-13 16:22:41.000 104 12505.45 13.32 54940.18 88888.00 2012-04-13 16:22:41.125 104 12505.52 13.32 54940.20 88888.00 2012-04-13 16:22:41.250 104 12505.50 13.30 54940.22 88888.00 2012-04-13 16:22:41.375 104 12505.50 13.28 54940.22 88888.00 2012-04-13 16:22:41.500 104 12505.42 13.25 54940.22 88888.00 2012-04-13 16:22:41.625 104 12505.48 13.25 54940.22 88888.00 2012-04-13 16:22:41.750 104 12505.52 13.22 54940.25 88888.00 2012-04-13 16:22:41.875 104 12505.55 13.22 54940.28 88888.00 2012-04-13 16:22:42.000 104 12505.50 13.20 54940.28 88888.00 2012-04-13 16:22:42.125 104 12505.48 13.15 54940.30 88888.00 2012-04-13 16:22:42.250 104 12505.52 13.10 54940.30 88888.00 2012-04-13 16:22:42.375 104 12505.62 13.10 54940.32 88888.00 2012-04-13 16:22:42.500 104 12505.67 13.07 54940.30 88888.00 2012-04-13 16:22:42.625 104 12505.65 13.05 54940.32 88888.00 2012-04-13 16:22:42.750 104 12505.65 13.03 54940.35 88888.00 2012-04-13 16:22:42.875 104 12505.65 13.00 54940.35 88888.00 2012-04-13 16:22:43.000 104 12505.65 12.97 54940.38 88888.00 2012-04-13 16:22:43.125 104 12505.65 12.93 54940.40 88888.00 2012-04-13 16:22:43.250 104 12505.65 12.90 54940.40 88888.00 2012-04-13 16:22:43.375 104 12505.73 12.88 54940.40 88888.00 2012-04-13 16:22:43.500 104 12505.75 12.82 54940.43 88888.00 2012-04-13 16:22:43.625 104 12505.77 12.82 54940.40 88888.00 2012-04-13 16:22:43.750 104 12505.77 12.80 54940.38 88888.00 2012-04-13 16:22:43.875 104 12505.80 12.78 54940.40 88888.00 2012-04-13 16:22:44.000 104 12505.88 12.75 54940.38 88888.00 2012-04-13 16:22:44.125 104 12505.80 12.72 54940.38 88888.00 2012-04-13 16:22:44.250 104 12505.80 12.68 54940.40 88888.00 2012-04-13 16:22:44.375 104 12505.85 12.65 54940.40 88888.00 2012-04-13 16:22:44.500 104 12505.85 12.60 54940.43 88888.00 2012-04-13 16:22:44.625 104 12505.90 12.57 54940.45 88888.00 2012-04-13 16:22:44.750 104 12505.90 12.57 54940.47 88888.00 2012-04-13 16:22:44.875 104 12505.92 12.53 54940.53 88888.00 2012-04-13 16:22:45.000 104 12505.95 12.50 54940.50 88888.00 2012-04-13 16:22:45.125 104 12506.00 12.45 54940.53 88888.00 2012-04-13 16:22:45.250 104 12506.00 12.45 54940.55 88888.00 2012-04-13 16:22:45.375 104 12506.05 12.43 54940.55 88888.00 2012-04-13 16:22:45.500 104 12506.08 12.38 54940.55 88888.00 2012-04-13 16:22:45.625 104 12506.08 12.32 54940.57 88888.00 2012-04-13 16:22:45.750 104 12506.10 12.32 54940.57 88888.00 2012-04-13 16:22:45.875 104 12506.15 12.25 54940.57 88888.00 2012-04-13 16:22:46.000 104 12506.17 12.20 54940.57 88888.00 2012-04-13 16:22:46.125 104 12506.17 12.18 54940.60 88888.00 2012-04-13 16:22:46.250 104 12506.20 12.15 54940.62 88888.00 2012-04-13 16:22:46.375 104 12506.25 12.12 54940.62 88888.00 2012-04-13 16:22:46.500 104 12506.23 12.07 54940.65 88888.00 2012-04-13 16:22:46.625 104 12506.17 12.03 54940.65 88888.00 2012-04-13 16:22:46.750 104 12506.23 12.03 54940.65 88888.00 2012-04-13 16:22:46.875 104 12506.20 11.97 54940.68 88888.00 2012-04-13 16:22:47.000 104 12506.27 11.97 54940.68 88888.00 2012-04-13 16:22:47.125 104 12506.27 11.93 54940.70 88888.00 2012-04-13 16:22:47.250 104 12506.17 11.85 54940.72 88888.00 2012-04-13 16:22:47.375 104 12506.25 11.88 54940.72 88888.00 2012-04-13 16:22:47.500 104 12506.25 11.82 54940.75 88888.00 2012-04-13 16:22:47.625 104 12506.30 11.80 54940.75 88888.00 2012-04-13 16:22:47.750 104 12506.40 11.72 54940.75 88888.00 2012-04-13 16:22:47.875 104 12506.40 11.70 54940.75 88888.00 2012-04-13 16:22:48.000 104 12506.40 11.65 54940.75 88888.00 2012-04-13 16:22:48.125 104 12506.42 11.62 54940.78 88888.00 2012-04-13 16:22:48.250 104 12506.42 11.57 54940.80 88888.00 2012-04-13 16:22:48.375 104 12506.45 11.55 54940.82 88888.00 2012-04-13 16:22:48.500 104 12506.45 11.50 54940.80 88888.00 2012-04-13 16:22:48.625 104 12506.42 11.47 54940.82 88888.00 2012-04-13 16:22:48.750 104 12506.35 11.45 54940.82 88888.00 2012-04-13 16:22:48.875 104 12506.38 11.38 54940.85 88888.00 2012-04-13 16:22:49.000 104 12506.45 11.35 54940.85 88888.00 2012-04-13 16:22:49.125 104 12506.48 11.30 54940.88 88888.00 2012-04-13 16:22:49.250 104 12506.42 11.28 54940.88 88888.00 2012-04-13 16:22:49.375 104 12506.42 11.28 54940.90 88888.00 2012-04-13 16:22:49.500 104 12506.48 11.22 54940.93 88888.00 2012-04-13 16:22:49.625 104 12506.45 11.20 54940.93 88888.00 2012-04-13 16:22:49.750 104 12506.42 11.18 54940.93 88888.00 2012-04-13 16:22:49.875 104 12506.45 11.12 54940.95 88888.00 2012-04-13 16:22:50.000 104 12506.45 11.05 54940.93 88888.00 2012-04-13 16:22:50.125 104 12506.42 11.00 54940.95 88888.00 2012-04-13 16:22:50.250 104 12506.48 10.97 54940.97 88888.00 2012-04-13 16:22:50.375 104 12506.55 10.97 54940.97 88888.00 2012-04-13 16:22:50.500 104 12506.60 10.88 54941.00 88888.00 2012-04-13 16:22:50.625 104 12506.60 10.85 54940.97 88888.00 2012-04-13 16:22:50.750 104 12506.65 10.82 54941.00 88888.00 2012-04-13 16:22:50.875 104 12506.67 10.78 54941.00 88888.00 2012-04-13 16:22:51.000 104 12506.62 10.68 54941.03 88888.00 2012-04-13 16:22:51.125 104 12506.62 10.65 54941.05 88888.00 2012-04-13 16:22:51.250 104 12506.58 10.65 54941.10 88888.00 2012-04-13 16:22:51.375 104 12506.58 10.62 54941.07 88888.00 2012-04-13 16:22:51.500 104 12506.58 10.55 54941.07 88888.00 2012-04-13 16:22:51.625 104 12506.60 10.53 54941.10 88888.00 2012-04-13 16:22:51.750 104 12506.65 10.45 54941.10 88888.00 2012-04-13 16:22:51.875 104 12506.65 10.43 54941.07 88888.00 2012-04-13 16:22:52.000 104 12506.60 10.40 54941.10 88888.00 2012-04-13 16:22:52.125 104 12506.58 10.38 54941.12 88888.00 2012-04-13 16:22:52.250 104 12506.62 10.32 54941.15 88888.00 2012-04-13 16:22:52.375 104 12506.73 10.32 54941.18 88888.00 2012-04-13 16:22:52.500 104 12506.73 10.28 54941.18 88888.00 2012-04-13 16:22:52.625 104 12506.77 10.25 54941.20 88888.00 2012-04-13 16:22:52.750 104 12506.83 10.22 54941.22 88888.00 2012-04-13 16:22:52.875 104 12506.83 10.15 54941.22 88888.00 2012-04-13 16:22:53.000 104 12506.85 10.10 54941.22 88888.00 2012-04-13 16:22:53.125 104 12506.83 10.07 54941.25 88888.00 2012-04-13 16:22:53.250 104 12506.77 10.03 54941.28 88888.00 2012-04-13 16:22:53.375 104 12506.77 10.00 54941.25 88888.00 2012-04-13 16:22:53.500 104 12506.85 9.97 54941.25 88888.00 2012-04-13 16:22:53.625 104 12506.90 9.93 54941.25 88888.00 2012-04-13 16:22:53.750 104 12506.88 9.88 54941.25 88888.00 2012-04-13 16:22:53.875 104 12506.88 9.85 54941.28 88888.00 2012-04-13 16:22:54.000 104 12506.88 9.80 54941.28 88888.00 2012-04-13 16:22:54.125 104 12506.88 9.80 54941.32 88888.00 2012-04-13 16:22:54.250 104 12506.83 9.75 54941.40 88888.00 2012-04-13 16:22:54.375 104 12506.80 9.72 54941.38 88888.00 2012-04-13 16:22:54.500 104 12506.80 9.68 54941.38 88888.00 2012-04-13 16:22:54.625 104 12506.80 9.65 54941.40 88888.00 2012-04-13 16:22:54.750 104 12506.80 9.62 54941.43 88888.00 2012-04-13 16:22:54.875 104 12506.83 9.57 54941.45 88888.00 2012-04-13 16:22:55.000 104 12506.85 9.50 54941.45 88888.00 2012-04-13 16:22:55.125 104 12506.85 9.43 54941.47 88888.00 2012-04-13 16:22:55.250 104 12506.90 9.38 54941.47 88888.00 2012-04-13 16:22:55.375 104 12507.00 9.40 54941.50 88888.00 2012-04-13 16:22:55.500 104 12507.00 9.35 54941.47 88888.00 2012-04-13 16:22:55.625 104 12506.90 9.32 54941.47 88888.00 2012-04-13 16:22:55.750 104 12506.85 9.30 54941.50 88888.00 2012-04-13 16:22:55.875 104 12506.85 9.30 54941.53 88888.00 2012-04-13 16:22:56.000 104 12506.90 9.20 54941.50 88888.00 2012-04-13 16:22:56.125 104 12506.95 9.18 54941.53 88888.00 2012-04-13 16:22:56.250 104 12506.95 9.12 54941.55 88888.00 2012-04-13 16:22:56.375 104 12506.95 9.10 54941.55 88888.00 2012-04-13 16:22:56.500 104 12506.92 9.05 54941.57 88888.00 2012-04-13 16:22:56.625 104 12506.98 9.03 54941.57 88888.00 2012-04-13 16:22:56.750 104 12507.02 9.00 54941.57 88888.00 2012-04-13 16:22:56.875 104 12506.95 8.97 54941.57 88888.00 2012-04-13 16:22:57.000 104 12506.95 8.95 54941.57 88888.00 2012-04-13 16:22:57.125 104 12507.00 8.90 54941.60 88888.00 2012-04-13 16:22:57.250 104 12507.00 8.88 54941.60 88888.00 2012-04-13 16:22:57.375 104 12507.00 8.85 54941.62 88888.00 2012-04-13 16:22:57.500 104 12506.95 8.85 54941.60 88888.00 2012-04-13 16:22:57.625 104 12506.92 8.80 54941.62 88888.00 2012-04-13 16:22:57.750 104 12506.88 8.75 54941.60 88888.00 2012-04-13 16:22:57.875 104 12506.90 8.72 54941.62 88888.00 2012-04-13 16:22:58.000 104 12506.98 8.70 54941.60 88888.00 2012-04-13 16:22:58.125 104 12507.00 8.62 54941.60 88888.00 2012-04-13 16:22:58.250 104 12506.98 8.57 54941.62 88888.00 2012-04-13 16:22:58.375 104 12507.02 8.57 54941.65 88888.00 2012-04-13 16:22:58.500 104 12507.02 8.55 54941.68 88888.00 2012-04-13 16:22:58.625 104 12507.00 8.47 54941.70 88888.00 2012-04-13 16:22:58.750 104 12507.00 8.45 54941.70 88888.00 2012-04-13 16:22:58.875 104 12507.05 8.43 54941.72 88888.00 2012-04-13 16:22:59.000 104 12507.08 8.40 54941.70 88888.00 2012-04-13 16:22:59.125 104 12507.08 8.38 54941.75 88888.00 2012-04-13 16:22:59.250 104 12507.05 8.35 54941.75 88888.00 2012-04-13 16:22:59.375 104 12507.00 8.30 54941.75 88888.00 2012-04-13 16:22:59.500 104 12506.98 8.22 54941.75 88888.00 2012-04-13 16:22:59.625 104 12507.00 8.18 54941.75 88888.00 2012-04-13 16:22:59.750 104 12507.02 8.18 54941.78 88888.00 2012-04-13 16:22:59.875 104 12506.98 8.15 54941.80 88888.00 2012-04-13 16:23:00.000 104 12506.98 8.15 54941.80 88888.00 2012-04-13 16:23:00.125 104 12506.95 8.15 54941.85 88888.00 2012-04-13 16:23:00.250 104 12506.98 8.12 54941.88 88888.00 2012-04-13 16:23:00.375 104 12507.05 8.07 54941.85 88888.00 2012-04-13 16:23:00.500 104 12507.02 8.03 54941.85 88888.00 2012-04-13 16:23:00.625 104 12507.02 8.00 54941.85 88888.00 2012-04-13 16:23:00.750 104 12507.05 7.97 54941.88 88888.00 2012-04-13 16:23:00.875 104 12507.00 7.90 54941.88 88888.00 2012-04-13 16:23:01.000 104 12506.98 7.88 54941.90 88888.00 2012-04-13 16:23:01.125 104 12507.02 7.88 54941.93 88888.00 2012-04-13 16:23:01.250 104 12507.08 7.83 54941.95 88888.00 2012-04-13 16:23:01.375 104 12507.02 7.80 54941.95 88888.00 2012-04-13 16:23:01.500 104 12507.00 7.78 54941.97 88888.00 2012-04-13 16:23:01.625 104 12507.05 7.72 54941.97 88888.00 2012-04-13 16:23:01.750 104 12507.12 7.67 54941.97 88888.00 2012-04-13 16:23:01.875 104 12507.10 7.70 54942.00 88888.00 2012-04-13 16:23:02.000 104 12507.10 7.65 54941.95 88888.00 2012-04-13 16:23:02.125 104 12507.15 7.60 54942.00 88888.00 2012-04-13 16:23:02.250 104 12507.12 7.60 54942.05 88888.00 2012-04-13 16:23:02.375 104 12507.12 7.55 54942.07 88888.00 2012-04-13 16:23:02.500 104 12507.12 7.50 54942.05 88888.00 2012-04-13 16:23:02.625 104 12507.12 7.42 54942.05 88888.00 2012-04-13 16:23:02.750 104 12507.10 7.42 54942.05 88888.00 2012-04-13 16:23:02.875 104 12507.12 7.42 54942.07 88888.00 2012-04-13 16:23:03.000 104 12507.08 7.38 54942.10 88888.00 2012-04-13 16:23:03.125 104 12507.02 7.35 54942.07 88888.00 2012-04-13 16:23:03.250 104 12507.02 7.25 54942.07 88888.00 2012-04-13 16:23:03.375 104 12507.05 7.20 54942.10 88888.00 2012-04-13 16:23:03.500 104 12507.12 7.22 54942.10 88888.00 2012-04-13 16:23:03.625 104 12507.17 7.22 54942.15 88888.00 2012-04-13 16:23:03.750 104 12507.20 7.17 54942.15 88888.00 2012-04-13 16:23:03.875 104 12507.20 7.15 54942.15 88888.00 2012-04-13 16:23:04.000 104 12507.15 7.10 54942.12 88888.00 2012-04-13 16:23:04.125 104 12507.17 7.08 54942.15 88888.00 2012-04-13 16:23:04.250 104 12507.15 7.03 54942.18 88888.00 2012-04-13 16:23:04.375 104 12507.15 6.97 54942.20 88888.00 2012-04-13 16:23:04.500 104 12507.15 6.97 54942.22 88888.00 2012-04-13 16:23:04.625 104 12507.20 6.95 54942.22 88888.00 2012-04-13 16:23:04.750 104 12507.17 6.95 54942.20 88888.00 2012-04-13 16:23:04.875 104 12507.15 6.90 54942.22 88888.00 2012-04-13 16:23:05.000 104 12507.10 6.85 54942.22 88888.00 2012-04-13 16:23:05.125 104 12507.17 6.83 54942.22 88888.00 2012-04-13 16:23:05.250 104 12507.23 6.80 54942.25 88888.00 2012-04-13 16:23:05.375 104 12507.27 6.80 54942.25 88888.00 2012-04-13 16:23:05.500 104 12507.25 6.78 54942.25 88888.00 2012-04-13 16:23:05.625 104 12507.27 6.78 54942.25 88888.00 2012-04-13 16:23:05.750 104 12507.30 6.72 54942.25 88888.00 2012-04-13 16:23:05.875 104 12507.30 6.70 54942.25 88888.00 2012-04-13 16:23:06.000 104 12507.25 6.65 54942.25 88888.00 2012-04-13 16:23:06.125 104 12507.25 6.62 54942.25 88888.00 2012-04-13 16:23:06.250 104 12507.33 6.60 54942.28 88888.00 2012-04-13 16:23:06.375 104 12507.38 6.58 54942.25 88888.00 2012-04-13 16:23:06.500 104 12507.42 6.53 54942.25 88888.00 2012-04-13 16:23:06.625 104 12507.42 6.50 54942.28 88888.00 2012-04-13 16:23:06.750 104 12507.40 6.47 54942.32 88888.00 2012-04-13 16:23:06.875 104 12507.42 6.47 54942.35 88888.00 2012-04-13 16:23:07.000 104 12507.42 6.47 54942.35 88888.00 2012-04-13 16:23:07.125 104 12507.40 6.42 54942.32 88888.00 2012-04-13 16:23:07.250 104 12507.38 6.35 54942.30 88888.00 2012-04-13 16:23:07.375 104 12507.45 6.35 54942.32 88888.00 2012-04-13 16:23:07.500 104 12507.50 6.35 54942.35 88888.00 2012-04-13 16:23:07.625 104 12507.52 6.30 54942.35 88888.00 2012-04-13 16:23:07.750 104 12507.48 6.28 54942.32 88888.00 2012-04-13 16:23:07.875 104 12507.42 6.25 54942.35 88888.00 2012-04-13 16:23:08.000 104 12507.50 6.25 54942.35 88888.00 2012-04-13 16:23:08.125 104 12507.55 6.20 54942.38 88888.00 2012-04-13 16:23:08.250 104 12507.50 6.12 54942.38 88888.00 2012-04-13 16:23:08.375 104 12507.55 6.12 54942.38 88888.00 2012-04-13 16:23:08.500 104 12507.60 6.10 54942.38 88888.00 2012-04-13 16:23:08.625 104 12507.50 6.08 54942.38 88888.00 2012-04-13 16:23:08.750 104 12507.48 6.00 54942.35 88888.00 2012-04-13 16:23:08.875 104 12507.58 5.97 54942.35 88888.00 2012-04-13 16:23:10.000 104 12507.60 5.97 54942.35 88888.00 2012-04-13 16:23:10.125 104 12507.58 5.95 54942.38 88888.00 2012-04-13 16:23:10.250 104 12507.62 5.90 54942.43 88888.00 2012-04-13 16:23:10.375 104 12507.70 5.85 54942.40 88888.00 2012-04-13 16:23:10.500 104 12507.75 5.83 54942.40 88888.00 2012-04-13 16:23:10.625 104 12507.73 5.83 54942.40 88888.00 2012-04-13 16:23:10.750 104 12507.65 5.80 54942.40 88888.00 2012-04-13 16:23:10.875 104 12507.67 5.78 54942.43 88888.00 2012-04-13 16:23:10.000 104 12507.73 5.75 54942.43 88888.00 2012-04-13 16:23:10.125 104 12507.73 5.67 54942.45 88888.00 2012-04-13 16:23:10.250 104 12507.77 5.62 54942.45 88888.00 2012-04-13 16:23:10.375 104 12507.88 5.62 54942.45 88888.00 2012-04-13 16:23:10.500 104 12507.90 5.60 54942.43 88888.00 2012-04-13 16:23:10.625 104 12507.90 5.55 54942.45 88888.00 2012-04-13 16:23:10.750 104 12507.92 5.53 54942.45 88888.00 2012-04-13 16:23:10.875 104 12507.88 5.50 54942.45 88888.00 2012-04-13 16:23:11.000 104 12507.92 5.45 54942.45 88888.00 2012-04-13 16:23:11.125 104 12507.95 5.45 54942.47 88888.00 2012-04-13 16:23:11.250 104 12507.88 5.40 54942.53 88888.00 2012-04-13 16:23:11.375 104 12507.88 5.35 54942.47 88888.00 2012-04-13 16:23:11.500 104 12507.85 5.33 54942.45 88888.00 2012-04-13 16:23:11.625 104 12507.98 5.30 54942.43 88888.00 2012-04-13 16:23:11.750 104 12508.05 5.28 54942.45 88888.00 2012-04-13 16:23:11.875 104 12508.08 5.28 54942.50 88888.00 2012-04-13 16:23:12.000 104 12508.10 5.28 54942.50 88888.00 2012-04-13 16:23:12.125 104 12508.10 5.20 54942.50 88888.00 2012-04-13 16:23:12.250 104 12508.12 5.15 54942.53 88888.00 2012-04-13 16:23:12.375 104 12508.15 5.15 54942.50 88888.00 2012-04-13 16:23:12.500 104 12508.12 5.10 54942.50 88888.00 2012-04-13 16:23:12.625 104 12508.15 5.03 54942.50 88888.00 2012-04-13 16:23:12.750 104 12508.27 4.97 54942.50 88888.00 2012-04-13 16:23:12.875 104 12508.30 4.95 54942.53 88888.00 2012-04-13 16:23:13.000 104 12508.30 4.95 54942.50 88888.00 2012-04-13 16:23:13.125 104 12508.33 4.95 54942.50 88888.00 2012-04-13 16:23:13.250 104 12508.27 4.85 54942.50 88888.00 2012-04-13 16:23:13.375 104 12508.35 4.83 54942.53 88888.00 2012-04-13 16:23:13.500 104 12508.38 4.80 54942.53 88888.00 2012-04-13 16:23:13.625 104 12508.38 4.80 54942.53 88888.00 2012-04-13 16:23:13.750 104 12508.38 4.78 54942.53 88888.00 2012-04-13 16:23:13.875 104 12508.40 4.72 54942.53 88888.00 2012-04-13 16:23:14.000 104 12508.38 4.70 54942.53 88888.00 2012-04-13 16:23:14.125 104 12508.38 4.67 54942.53 88888.00 2012-04-13 16:23:14.250 104 12508.42 4.60 54942.53 88888.00 2012-04-13 16:23:14.375 104 12508.58 4.58 54942.53 88888.00 2012-04-13 16:23:14.500 104 12508.58 4.55 54942.55 88888.00 2012-04-13 16:23:14.625 104 12508.62 4.55 54942.55 88888.00 2012-04-13 16:23:14.750 104 12508.65 4.53 54942.53 88888.00 2012-04-13 16:23:14.875 104 12508.62 4.47 54942.53 88888.00 2012-04-13 16:23:15.000 104 12508.60 4.45 54942.55 88888.00 2012-04-13 16:23:15.125 104 12508.70 4.45 54942.55 88888.00 2012-04-13 16:23:15.250 104 12508.67 4.40 54942.55 88888.00 2012-04-13 16:23:15.375 104 12508.67 4.38 54942.55 88888.00 2012-04-13 16:23:15.500 104 12508.65 4.38 54942.55 88888.00 2012-04-13 16:23:15.625 104 12508.62 4.38 54942.55 88888.00 2012-04-13 16:23:15.750 104 12508.65 4.33 54942.57 88888.00 2012-04-13 16:23:15.875 104 12508.67 4.28 54942.57 88888.00 2012-04-13 16:23:16.000 104 12508.73 4.28 54942.55 88888.00 2012-04-13 16:23:16.125 104 12508.85 4.25 54942.57 88888.00 2012-04-13 16:23:16.250 104 12508.90 4.17 54942.57 88888.00 2012-04-13 16:23:16.375 104 12508.83 4.15 54942.55 88888.00 2012-04-13 16:23:16.500 104 12508.85 4.17 54942.57 88888.00 2012-04-13 16:23:16.625 104 12508.95 4.12 54942.55 88888.00 2012-04-13 16:23:16.750 104 12508.95 4.05 54942.55 88888.00 2012-04-13 16:23:16.875 104 12508.95 4.03 54942.53 88888.00 2012-04-13 16:23:17.000 104 12508.98 3.98 54942.53 88888.00 2012-04-13 16:23:17.125 104 12508.98 3.98 54942.55 88888.00 2012-04-13 16:23:17.250 104 12509.02 3.98 54942.57 88888.00 2012-04-13 16:23:17.375 104 12509.02 3.98 54942.55 88888.00 2012-04-13 16:23:17.500 104 12509.08 3.95 54942.55 88888.00 2012-04-13 16:23:17.625 104 12509.05 3.90 54942.55 88888.00 2012-04-13 16:23:17.750 104 12509.05 3.88 54942.55 88888.00 2012-04-13 16:23:17.875 104 12509.08 3.85 54942.55 88888.00 2012-04-13 16:23:18.000 104 12509.10 3.83 54942.55 88888.00 2012-04-13 16:23:18.125 104 12509.12 3.77 54942.57 88888.00 2012-04-13 16:23:18.250 104 12509.15 3.75 54942.60 88888.00 2012-04-13 16:23:18.375 104 12509.23 3.75 54942.57 88888.00 2012-04-13 16:23:18.500 104 12509.23 3.73 54942.57 88888.00 2012-04-13 16:23:18.625 104 12509.25 3.70 54942.57 88888.00 2012-04-13 16:23:18.750 104 12509.30 3.67 54942.60 88888.00 2012-04-13 16:23:18.875 104 12509.35 3.65 54942.60 88888.00 2012-04-13 16:23:19.000 104 12509.33 3.62 54942.57 88888.00 2012-04-13 16:23:19.125 104 12509.33 3.60 54942.57 88888.00 2012-04-13 16:23:19.250 104 12509.38 3.52 54942.57 88888.00 2012-04-13 16:23:19.375 104 12509.38 3.50 54942.57 88888.00 2012-04-13 16:23:19.500 104 12509.38 3.50 54942.57 88888.00 2012-04-13 16:23:19.625 104 12509.38 3.50 54942.60 88888.00 2012-04-13 16:23:19.750 104 12509.38 3.48 54942.57 88888.00 2012-04-13 16:23:19.875 104 12509.45 3.42 54942.57 88888.00 2012-04-13 16:23:20.000 104 12509.48 3.38 54942.55 88888.00 2012-04-13 16:23:20.125 104 12509.48 3.35 54942.57 88888.00 2012-04-13 16:23:20.250 104 12509.50 3.33 54942.55 88888.00 2012-04-13 16:23:20.375 104 12509.55 3.30 54942.57 88888.00 2012-04-13 16:23:20.500 104 12509.58 3.27 54942.57 88888.00 2012-04-13 16:23:20.625 104 12509.62 3.25 54942.60 88888.00 2012-04-13 16:23:20.750 104 12509.67 3.25 54942.60 88888.00 2012-04-13 16:23:20.875 104 12509.70 3.23 54942.62 88888.00 2012-04-13 16:23:21.000 104 12509.73 3.20 54942.60 88888.00 2012-04-13 16:23:21.125 104 12509.73 3.17 54942.60 88888.00 2012-04-13 16:23:21.250 104 12509.65 3.10 54942.60 88888.00 2012-04-13 16:23:21.375 104 12509.65 3.10 54942.60 88888.00 2012-04-13 16:23:21.500 104 12509.73 3.10 54942.60 88888.00 2012-04-13 16:23:21.625 104 12509.75 3.05 54942.60 88888.00 2012-04-13 16:23:21.750 104 12509.70 3.00 54942.60 88888.00 2012-04-13 16:23:21.875 104 12509.70 3.00 54942.60 88888.00 2012-04-13 16:23:22.000 104 12509.80 3.00 54942.60 88888.00 2012-04-13 16:23:22.125 104 12509.90 2.95 54942.62 88888.00 2012-04-13 16:23:22.250 104 12509.90 2.88 54942.62 88888.00 2012-04-13 16:23:22.375 104 12509.88 2.88 54942.60 88888.00 2012-04-13 16:23:22.500 104 12509.80 2.85 54942.62 88888.00 2012-04-13 16:23:22.625 104 12509.85 2.85 54942.62 88888.00 2012-04-13 16:23:22.750 104 12509.88 2.80 54942.62 88888.00 2012-04-13 16:23:22.875 104 12509.88 2.77 54942.62 88888.00 2012-04-13 16:23:23.000 104 12509.92 2.77 54942.65 88888.00 2012-04-13 16:23:23.125 104 12509.98 2.75 54942.68 88888.00 2012-04-13 16:23:23.250 104 12510.02 2.70 54942.62 88888.00 2012-04-13 16:23:23.375 104 12510.05 2.67 54942.62 88888.00 2012-04-13 16:23:23.500 104 12509.95 2.67 54942.68 88888.00 2012-04-13 16:23:23.625 104 12509.92 2.67 54942.65 88888.00 2012-04-13 16:23:23.750 104 12510.02 2.60 54942.65 88888.00 2012-04-13 16:23:23.875 104 12510.10 2.55 54942.65 88888.00 2012-04-13 16:23:24.000 104 12510.10 2.58 54942.65 88888.00 2012-04-13 16:23:24.125 104 12510.08 2.58 54942.68 88888.00 2012-04-13 16:23:24.250 104 12510.08 2.55 54942.70 88888.00 2012-04-13 16:23:24.375 104 12510.15 2.58 54942.68 88888.00 2012-04-13 16:23:24.500 104 12510.10 2.52 54942.72 88888.00 2012-04-13 16:23:24.625 104 12510.08 2.50 54942.72 88888.00 2012-04-13 16:23:24.750 104 12510.10 2.48 54942.70 88888.00 2012-04-13 16:23:24.875 104 12510.12 2.42 54942.68 88888.00 2012-04-13 16:23:25.000 104 12510.10 2.38 54942.68 88888.00 2012-04-13 16:23:25.125 104 12510.15 2.38 54942.70 88888.00 2012-04-13 16:23:25.250 104 12510.23 2.38 54942.70 88888.00 2012-04-13 16:23:25.375 104 12510.30 2.38 54942.70 88888.00 2012-04-13 16:23:25.500 104 12510.30 2.35 54942.72 88888.00 2012-04-13 16:23:25.625 104 12510.27 2.30 54942.72 88888.00 2012-04-13 16:23:25.750 104 12510.27 2.25 54942.72 88888.00 2012-04-13 16:23:25.875 104 12510.25 2.27 54942.70 88888.00 2012-04-13 16:23:26.000 104 12510.23 2.20 54942.75 88888.00 2012-04-13 16:23:26.125 104 12510.17 2.12 54942.72 88888.00 2012-04-13 16:23:26.250 104 12510.23 2.12 54942.68 88888.00 2012-04-13 16:23:26.375 104 12510.27 2.15 54942.70 88888.00 2012-04-13 16:23:26.500 104 12510.33 2.12 54942.70 88888.00 2012-04-13 16:23:26.625 104 12510.33 2.10 54942.70 88888.00 2012-04-13 16:23:26.750 104 12510.35 2.08 54942.72 88888.00 2012-04-13 16:23:26.875 104 12510.38 2.02 54942.75 88888.00 2012-04-13 16:23:27.000 104 12510.40 2.00 54942.70 88888.00 2012-04-13 16:23:27.125 104 12510.42 1.98 54942.72 88888.00 2012-04-13 16:23:27.250 104 12510.45 1.95 54942.75 88888.00 2012-04-13 16:23:27.375 104 12510.45 1.93 54942.75 88888.00 2012-04-13 16:23:27.500 104 12510.42 1.88 54942.75 88888.00 2012-04-13 16:23:27.625 104 12510.42 1.85 54942.78 88888.00 2012-04-13 16:23:27.750 104 12510.40 1.82 54942.78 88888.00 2012-04-13 16:23:27.875 104 12510.40 1.77 54942.78 88888.00 2012-04-13 16:23:28.000 104 12510.50 1.77 54942.75 88888.00 2012-04-13 16:23:28.125 104 12510.52 1.75 54942.78 88888.00 2012-04-13 16:23:28.250 104 12510.48 1.73 54942.75 88888.00 2012-04-13 16:23:28.375 104 12510.50 1.68 54942.75 88888.00 2012-04-13 16:23:28.500 104 12510.50 1.65 54942.78 88888.00 2012-04-13 16:23:28.625 104 12510.48 1.62 54942.78 88888.00 2012-04-13 16:23:28.750 104 12510.48 1.62 54942.78 88888.00 2012-04-13 16:23:28.875 104 12510.50 1.60 54942.78 88888.00 2012-04-13 16:23:29.000 104 12510.55 1.57 54942.78 88888.00 2012-04-13 16:23:29.125 104 12510.52 1.55 54942.80 88888.00 2012-04-13 16:23:29.250 104 12510.55 1.48 54942.78 88888.00 2012-04-13 16:23:29.375 104 12510.62 1.48 54942.78 88888.00 2012-04-13 16:23:29.500 104 12510.60 1.48 54942.78 88888.00 2012-04-13 16:23:29.625 104 12510.55 1.45 54942.80 88888.00 2012-04-13 16:23:29.750 104 12510.62 1.40 54942.78 88888.00 2012-04-13 16:23:29.875 104 12510.58 1.35 54942.78 88888.00 2012-04-13 16:23:30.000 104 12510.58 1.30 54942.78 88888.00 2012-04-13 16:23:30.125 104 12510.60 1.27 54942.80 88888.00 2012-04-13 16:23:30.250 104 12510.60 1.23 54942.82 88888.00 2012-04-13 16:23:30.375 104 12510.62 1.20 54942.82 88888.00 2012-04-13 16:23:30.500 104 12510.65 1.20 54942.82 88888.00 2012-04-13 16:23:30.625 104 12510.67 1.18 54942.85 88888.00 2012-04-13 16:23:30.750 104 12510.73 1.15 54942.85 88888.00 2012-04-13 16:23:30.875 104 12510.67 1.07 54942.85 88888.00 2012-04-13 16:23:31.000 104 12510.67 1.05 54942.85 88888.00 2012-04-13 16:23:31.125 104 12510.65 1.02 54942.85 88888.00 2012-04-13 16:23:31.250 104 12510.58 0.97 54942.85 88888.00 2012-04-13 16:23:31.375 104 12510.65 0.97 54942.85 88888.00 2012-04-13 16:23:31.500 104 12510.65 0.95 54942.85 88888.00 2012-04-13 16:23:31.625 104 12510.58 0.90 54942.88 88888.00 2012-04-13 16:23:31.750 104 12510.60 0.85 54942.88 88888.00 2012-04-13 16:23:31.875 104 12510.62 0.82 54942.88 88888.00 2012-04-13 16:23:32.000 104 12510.65 0.80 54942.90 88888.00 2012-04-13 16:23:32.125 104 12510.65 0.80 54942.93 88888.00 2012-04-13 16:23:32.250 104 12510.67 0.72 54942.93 88888.00 2012-04-13 16:23:32.375 104 12510.73 0.70 54942.93 88888.00 2012-04-13 16:23:32.500 104 12510.75 0.68 54942.95 88888.00 2012-04-13 16:23:32.625 104 12510.77 0.62 54942.95 88888.00 2012-04-13 16:23:32.750 104 12510.80 0.60 54942.95 88888.00 2012-04-13 16:23:32.875 104 12510.77 0.55 54942.95 88888.00 2012-04-13 16:23:33.000 104 12510.83 0.53 54942.93 88888.00 2012-04-13 16:23:33.125 104 12510.85 0.50 54942.93 88888.00 2012-04-13 16:23:33.250 104 12510.85 0.45 54942.93 88888.00 2012-04-13 16:23:33.375 104 12510.88 0.45 54942.93 88888.00 2012-04-13 16:23:33.500 104 12510.85 0.42 54942.97 88888.00 2012-04-13 16:23:33.625 104 12510.85 0.38 54942.97 88888.00 2012-04-13 16:23:33.750 104 12510.88 0.33 54942.97 88888.00 2012-04-13 16:23:33.875 104 12510.88 0.30 54942.97 88888.00 2012-04-13 16:23:34.000 104 12510.90 0.28 54942.97 88888.00 2012-04-13 16:23:34.125 104 12510.90 0.28 54943.00 88888.00 2012-04-13 16:23:34.250 104 12510.83 0.25 54943.03 88888.00 2012-04-13 16:23:34.375 104 12510.80 0.20 54943.03 88888.00 2012-04-13 16:23:34.500 104 12510.75 0.15 54943.00 88888.00 2012-04-13 16:23:34.625 104 12510.75 0.12 54943.00 88888.00 2012-04-13 16:23:34.750 104 12510.77 0.07 54943.00 88888.00 2012-04-13 16:23:34.875 104 12510.75 0.05 54943.00 88888.00 2012-04-13 16:23:35.000 104 12510.75 0.03 54943.00 88888.00 2012-04-13 16:23:35.125 104 12510.77 -0.03 54943.03 88888.00 2012-04-13 16:23:35.250 104 12510.73 -0.07 54943.03 88888.00 2012-04-13 16:23:35.375 104 12510.73 -0.12 54943.03 88888.00 2012-04-13 16:23:35.500 104 12510.77 -0.15 54943.03 88888.00 2012-04-13 16:23:35.625 104 12510.85 -0.15 54943.03 88888.00 2012-04-13 16:23:35.750 104 12510.88 -0.15 54943.07 88888.00 2012-04-13 16:23:35.875 104 12510.80 -0.20 54943.05 88888.00 2012-04-13 16:23:36.000 104 12510.73 -0.28 54943.03 88888.00 2012-04-13 16:23:36.125 104 12510.73 -0.28 54943.05 88888.00 2012-04-13 16:23:36.250 104 12510.77 -0.33 54943.10 88888.00 2012-04-13 16:23:36.375 104 12510.85 -0.35 54943.12 88888.00 2012-04-13 16:23:36.500 104 12510.83 -0.40 54943.10 88888.00 2012-04-13 16:23:36.625 104 12510.83 -0.42 54943.10 88888.00 2012-04-13 16:23:36.750 104 12510.83 -0.45 54943.10 88888.00 2012-04-13 16:23:36.875 104 12510.85 -0.47 54943.12 88888.00 2012-04-13 16:23:37.000 104 12510.80 -0.50 54943.12 88888.00 2012-04-13 16:23:37.125 104 12510.75 -0.55 54943.15 88888.00 2012-04-13 16:23:37.250 104 12510.70 -0.62 54943.15 88888.00 2012-04-13 16:23:37.375 104 12510.75 -0.60 54943.15 88888.00 2012-04-13 16:23:37.500 104 12510.75 -0.62 54943.18 88888.00 2012-04-13 16:23:37.625 104 12510.70 -0.70 54943.15 88888.00 2012-04-13 16:23:37.750 104 12510.70 -0.72 54943.15 88888.00 2012-04-13 16:23:37.875 104 12510.75 -0.72 54943.15 88888.00 2012-04-13 16:23:38.000 104 12510.77 -0.78 54943.15 88888.00 2012-04-13 16:23:38.125 104 12510.73 -0.80 54943.15 88888.00 2012-04-13 16:23:38.250 104 12510.70 -0.85 54943.18 88888.00 2012-04-13 16:23:38.375 104 12510.67 -0.88 54943.18 88888.00 2012-04-13 16:23:38.500 104 12510.55 -0.90 54943.20 88888.00 2012-04-13 16:23:38.625 104 12510.52 -0.90 54943.20 88888.00 2012-04-13 16:23:38.750 104 12510.58 -0.97 54943.20 88888.00 2012-04-13 16:23:38.875 104 12510.58 -1.00 54943.22 88888.00 2012-04-13 16:23:39.000 104 12510.52 -1.00 54943.22 88888.00 2012-04-13 16:23:39.125 104 12510.52 -1.02 54943.22 88888.00 2012-04-13 16:23:39.250 104 12510.48 -1.07 54943.22 88888.00 2012-04-13 16:23:39.375 104 12510.48 -1.05 54943.25 88888.00 2012-04-13 16:23:39.500 104 12510.42 -1.10 54943.28 88888.00 2012-04-13 16:23:39.625 104 12510.40 -1.15 54943.25 88888.00 2012-04-13 16:23:39.750 104 12510.42 -1.18 54943.30 88888.00 2012-04-13 16:23:39.875 104 12510.40 -1.20 54943.30 88888.00 2012-04-13 16:23:40.000 104 12510.42 -1.25 54943.28 88888.00 2012-04-13 16:23:40.125 104 12510.42 -1.27 54943.30 88888.00 2012-04-13 16:23:40.250 104 12510.38 -1.35 54943.30 88888.00 2012-04-13 16:23:40.375 104 12510.35 -1.38 54943.28 88888.00 2012-04-13 16:23:40.500 104 12510.35 -1.38 54943.30 88888.00 2012-04-13 16:23:40.625 104 12510.30 -1.40 54943.32 88888.00 2012-04-13 16:23:40.750 104 12510.33 -1.45 54943.30 88888.00 2012-04-13 16:23:40.875 104 12510.38 -1.50 54943.35 88888.00 2012-04-13 16:23:41.000 104 12510.42 -1.50 54943.38 88888.00 2012-04-13 16:23:41.125 104 12510.33 -1.50 54943.38 88888.00 2012-04-13 16:23:41.250 104 12510.17 -1.55 54943.38 88888.00 2012-04-13 16:23:41.375 104 12510.17 -1.57 54943.38 88888.00 2012-04-13 16:23:41.500 104 12510.17 -1.60 54943.35 88888.00 2012-04-13 16:23:41.625 104 12510.12 -1.60 54943.35 88888.00 2012-04-13 16:23:41.750 104 12510.15 -1.62 54943.40 88888.00 2012-04-13 16:23:41.875 104 12510.20 -1.68 54943.40 88888.00 2012-04-13 16:23:42.000 104 12510.10 -1.73 54943.43 88888.00 2012-04-13 16:23:42.125 104 12510.08 -1.75 54943.43 88888.00 2012-04-13 16:23:42.250 104 12510.10 -1.77 54943.45 88888.00 2012-04-13 16:23:42.375 104 12510.00 -1.77 54943.47 88888.00 2012-04-13 16:23:42.500 104 12509.95 -1.80 54943.45 88888.00 2012-04-13 16:23:42.625 104 12509.95 -1.88 54943.45 88888.00 2012-04-13 16:23:42.750 104 12509.92 -1.88 54943.47 88888.00 2012-04-13 16:23:42.875 104 12509.92 -1.90 54943.50 88888.00 2012-04-13 16:23:43.000 104 12509.95 -1.95 54943.53 88888.00 2012-04-13 16:23:43.125 104 12509.90 -1.98 54943.53 88888.00 2012-04-13 16:23:43.250 104 12509.88 -2.00 54943.53 88888.00 2012-04-13 16:23:43.375 104 12509.85 -2.00 54943.53 88888.00 2012-04-13 16:23:43.500 104 12509.85 -2.05 54943.55 88888.00 2012-04-13 16:23:43.625 104 12509.92 -2.10 54943.55 88888.00 2012-04-13 16:23:43.750 104 12509.90 -2.12 54943.53 88888.00 2012-04-13 16:23:43.875 104 12509.85 -2.12 54943.57 88888.00 2012-04-13 16:23:44.000 104 12509.80 -2.12 54943.57 88888.00 2012-04-13 16:23:44.125 104 12509.83 -2.17 54943.57 88888.00 2012-04-13 16:23:44.250 104 12509.80 -2.27 54943.62 88888.00 2012-04-13 16:23:44.375 104 12509.77 -2.27 54943.62 88888.00 2012-04-13 16:23:44.500 104 12509.73 -2.27 54943.60 88888.00 2012-04-13 16:23:44.625 104 12509.70 -2.33 54943.60 88888.00 2012-04-13 16:23:44.750 104 12509.70 -2.33 54943.62 88888.00 2012-04-13 16:23:44.875 104 12509.65 -2.38 54943.60 88888.00 2012-04-13 16:23:45.000 104 12509.65 -2.42 54943.68 88888.00 2012-04-13 16:23:45.125 104 12509.62 -2.42 54943.68 88888.00 2012-04-13 16:23:45.250 104 12509.60 -2.45 54943.68 88888.00 2012-04-13 16:23:45.375 104 12509.65 -2.45 54943.65 88888.00 2012-04-13 16:23:45.500 104 12509.62 -2.45 54943.65 88888.00 2012-04-13 16:23:45.625 104 12509.55 -2.48 54943.68 88888.00 2012-04-13 16:23:45.750 104 12509.50 -2.50 54943.68 88888.00 2012-04-13 16:23:45.875 104 12509.50 -2.52 54943.65 88888.00 2012-04-13 16:23:46.000 104 12509.48 -2.55 54943.65 88888.00 2012-04-13 16:23:46.125 104 12509.48 -2.58 54943.65 88888.00 2012-04-13 16:23:46.250 104 12509.42 -2.62 54943.68 88888.00 2012-04-13 16:23:46.375 104 12509.38 -2.65 54943.70 88888.00 2012-04-13 16:23:46.500 104 12509.35 -2.62 54943.72 88888.00 2012-04-13 16:23:46.625 104 12509.35 -2.65 54943.72 88888.00 2012-04-13 16:23:46.750 104 12509.35 -2.70 54943.78 88888.00 2012-04-13 16:23:46.875 104 12509.30 -2.70 54943.78 88888.00 2012-04-13 16:23:47.000 104 12509.33 -2.73 54943.78 88888.00 2012-04-13 16:23:47.125 104 12509.30 -2.70 54943.80 88888.00 2012-04-13 16:23:47.250 104 12509.23 -2.77 54943.80 88888.00 2012-04-13 16:23:47.375 104 12509.25 -2.83 54943.80 88888.00 2012-04-13 16:23:47.500 104 12509.25 -2.80 54943.82 88888.00 2012-04-13 16:23:47.625 104 12509.15 -2.77 54943.82 88888.00 2012-04-13 16:23:47.750 104 12509.12 -2.83 54943.85 88888.00 2012-04-13 16:23:47.875 104 12509.10 -2.80 54943.85 88888.00 2012-04-13 16:23:48.000 104 12509.12 -2.77 54943.85 88888.00 2012-04-13 16:23:48.125 104 12509.17 -2.83 54943.85 88888.00 2012-04-13 16:23:48.250 104 12509.08 -2.88 54943.88 88888.00 2012-04-13 16:23:48.375 104 12509.02 -2.85 54943.85 88888.00 2012-04-13 16:23:48.500 104 12509.02 -2.92 54943.85 88888.00 2012-04-13 16:23:48.625 104 12509.00 -2.95 54943.85 88888.00 2012-04-13 16:23:48.750 104 12508.95 -2.92 54943.88 88888.00 2012-04-13 16:23:48.875 104 12508.92 -2.95 54943.88 88888.00 2012-04-13 16:23:49.000 104 12508.85 -2.98 54943.88 88888.00 2012-04-13 16:23:49.125 104 12508.75 -3.00 54943.90 88888.00 2012-04-13 16:23:49.250 104 12508.73 -3.00 54943.90 88888.00 2012-04-13 16:23:49.375 104 12508.73 -3.00 54943.90 88888.00 2012-04-13 16:23:49.500 104 12508.73 -3.02 54943.93 88888.00 2012-04-13 16:23:49.625 104 12508.70 -3.08 54943.93 88888.00 2012-04-13 16:23:49.750 104 12508.67 -3.02 54943.95 88888.00 2012-04-13 16:23:49.875 104 12508.62 -3.02 54943.93 88888.00 2012-04-13 16:23:50.000 104 12508.67 -3.08 54943.93 88888.00 2012-04-13 16:23:50.125 104 12508.65 -3.10 54943.97 88888.00 2012-04-13 16:23:50.250 104 12508.58 -3.12 54943.97 88888.00 2012-04-13 16:23:50.375 104 12508.62 -3.12 54943.97 88888.00 2012-04-13 16:23:50.500 104 12508.62 -3.12 54943.97 88888.00 2012-04-13 16:23:50.625 104 12508.48 -3.15 54943.97 88888.00 2012-04-13 16:23:50.750 104 12508.45 -3.17 54944.00 88888.00 2012-04-13 16:23:50.875 104 12508.45 -3.20 54943.97 88888.00 2012-04-13 16:23:51.000 104 12508.40 -3.20 54944.00 88888.00 2012-04-13 16:23:51.125 104 12508.30 -3.17 54944.05 88888.00 2012-04-13 16:23:51.250 104 12508.25 -3.23 54944.03 88888.00 2012-04-13 16:23:51.375 104 12508.27 -3.23 54944.00 88888.00 2012-04-13 16:23:51.500 104 12508.20 -3.23 54944.03 88888.00 2012-04-13 16:23:51.625 104 12508.25 -3.25 54944.03 88888.00 2012-04-13 16:23:51.750 104 12508.27 -3.25 54944.05 88888.00 2012-04-13 16:23:51.875 104 12508.20 -3.27 54944.05 88888.00 2012-04-13 16:23:52.000 104 12508.15 -3.30 54944.07 88888.00 2012-04-13 16:23:52.125 104 12508.12 -3.30 54944.07 88888.00 2012-04-13 16:23:52.250 104 12508.08 -3.30 54944.10 88888.00 2012-04-13 16:23:52.375 104 12508.02 -3.30 54944.12 88888.00 2012-04-13 16:23:52.500 104 12507.98 -3.30 54944.10 88888.00 2012-04-13 16:23:52.625 104 12507.95 -3.33 54944.10 88888.00 2012-04-13 16:23:52.750 104 12507.98 -3.30 54944.15 88888.00 2012-04-13 16:23:52.875 104 12508.00 -3.33 54944.15 88888.00 2012-04-13 16:23:53.000 104 12507.95 -3.35 54944.12 88888.00 2012-04-13 16:23:53.125 104 12507.92 -3.40 54944.10 88888.00 2012-04-13 16:23:53.250 104 12507.85 -3.42 54944.12 88888.00 2012-04-13 16:23:53.375 104 12507.80 -3.40 54944.12 88888.00 2012-04-13 16:23:53.500 104 12507.73 -3.42 54944.15 88888.00 2012-04-13 16:23:53.625 104 12507.67 -3.42 54944.15 88888.00 2012-04-13 16:23:53.750 104 12507.67 -3.40 54944.15 88888.00 2012-04-13 16:23:53.875 104 12507.73 -3.40 54944.15 88888.00 2012-04-13 16:23:54.000 104 12507.65 -3.45 54944.15 88888.00 2012-04-13 16:23:54.125 104 12507.60 -3.50 54944.20 88888.00 2012-04-13 16:23:54.250 104 12507.52 -3.50 54944.18 88888.00 2012-04-13 16:23:54.375 104 12507.52 -3.50 54944.15 88888.00 2012-04-13 16:23:54.500 104 12507.58 -3.48 54944.18 88888.00 2012-04-13 16:23:54.625 104 12507.55 -3.52 54944.20 88888.00 2012-04-13 16:23:54.750 104 12507.42 -3.55 54944.15 88888.00 2012-04-13 16:23:54.875 104 12507.42 -3.52 54944.15 88888.00 2012-04-13 16:23:55.000 104 12507.45 -3.52 54944.15 88888.00 2012-04-13 16:23:55.125 104 12507.42 -3.55 54944.15 88888.00 2012-04-13 16:23:55.250 104 12507.35 -3.58 54944.18 88888.00 2012-04-13 16:23:55.375 104 12507.33 -3.58 54944.18 88888.00 2012-04-13 16:23:55.500 104 12507.33 -3.55 54944.20 88888.00 2012-04-13 16:23:55.625 104 12507.30 -3.55 54944.22 88888.00 2012-04-13 16:23:55.750 104 12507.30 -3.62 54944.18 88888.00 2012-04-13 16:23:55.875 104 12507.27 -3.62 54944.15 88888.00 2012-04-13 16:23:56.000 104 12507.25 -3.60 54944.18 88888.00 2012-04-13 16:23:56.125 104 12507.20 -3.62 54944.18 88888.00 2012-04-13 16:23:56.250 104 12507.15 -3.67 54944.18 88888.00 2012-04-13 16:23:56.375 104 12507.10 -3.62 54944.18 88888.00 2012-04-13 16:23:56.500 104 12507.02 -3.62 54944.22 88888.00 2012-04-13 16:23:56.625 104 12507.02 -3.62 54944.20 88888.00 2012-04-13 16:23:56.750 104 12507.05 -3.67 54944.20 88888.00 2012-04-13 16:23:56.875 104 12506.95 -3.73 54944.15 88888.00 2012-04-13 16:23:57.000 104 12506.85 -3.70 54944.18 88888.00 2012-04-13 16:23:57.125 104 12506.90 -3.62 54944.25 88888.00 2012-04-13 16:23:57.250 104 12506.90 -3.67 54944.25 88888.00 2012-04-13 16:23:57.375 104 12506.85 -3.70 54944.20 88888.00 2012-04-13 16:23:57.500 104 12506.85 -3.70 54944.18 88888.00 2012-04-13 16:23:57.625 104 12506.90 -3.65 54944.18 88888.00 2012-04-13 16:23:57.750 104 12506.90 -3.67 54944.18 88888.00 2012-04-13 16:23:57.875 104 12506.88 -3.70 54944.12 88888.00 2012-04-13 16:23:58.000 104 12506.80 -3.70 54944.15 88888.00 2012-04-13 16:23:58.125 104 12506.70 -3.70 54944.18 88888.00 2012-04-13 16:23:58.250 104 12506.65 -3.75 54944.20 88888.00 2012-04-13 16:23:58.375 104 12506.65 -3.77 54944.20 88888.00 2012-04-13 16:23:58.500 104 12506.58 -3.75 54944.22 88888.00 2012-04-13 16:23:58.625 104 12506.55 -3.73 54944.20 88888.00 2012-04-13 16:23:58.750 104 12506.60 -3.75 54944.18 88888.00 2012-04-13 16:23:58.875 104 12506.60 -3.75 54944.18 88888.00 2012-04-13 16:23:59.000 104 12506.55 -3.75 54944.18 88888.00 2012-04-13 16:23:59.125 104 12506.45 -3.77 54944.20 88888.00 2012-04-13 16:23:59.250 104 12506.38 -3.80 54944.18 88888.00 2012-04-13 16:23:59.375 104 12506.42 -3.80 54944.18 88888.00 2012-04-13 16:23:59.500 104 12506.42 -3.77 54944.20 88888.00 2012-04-13 16:23:59.625 104 12506.40 -3.80 54944.20 88888.00 2012-04-13 16:23:59.750 104 12506.35 -3.80 54944.20 88888.00 2012-04-13 16:23:59.875 104 12506.35 -3.80 54944.18 88888.00 2012-04-13 16:24:00.000 104 12506.38 -3.83 54944.18 88888.00 2012-04-13 16:24:00.125 104 12506.35 -3.85 54944.18 88888.00 2012-04-13 16:24:00.250 104 12506.27 -3.85 54944.20 88888.00 2012-04-13 16:24:00.375 104 12506.25 -3.85 54944.15 88888.00 2012-04-13 16:24:00.500 104 12506.25 -3.85 54944.15 88888.00 2012-04-13 16:24:00.625 104 12506.23 -3.85 54944.15 88888.00 2012-04-13 16:24:00.750 104 12506.20 -3.90 54944.18 88888.00 2012-04-13 16:24:00.875 104 12506.15 -3.90 54944.18 88888.00 2012-04-13 16:24:01.000 104 12506.15 -3.85 54944.15 88888.00 2012-04-13 16:24:01.125 104 12506.12 -3.85 54944.18 88888.00 2012-04-13 16:24:01.250 104 12506.10 -3.88 54944.18 88888.00 2012-04-13 16:24:01.375 104 12506.10 -3.90 54944.15 88888.00 2012-04-13 16:24:01.500 104 12506.05 -3.92 54944.12 88888.00 2012-04-13 16:24:01.625 104 12506.00 -3.90 54944.12 88888.00 2012-04-13 16:24:01.750 104 12505.98 -3.90 54944.15 88888.00 2012-04-13 16:24:01.875 104 12505.92 -3.90 54944.15 88888.00 2012-04-13 16:24:02.000 104 12505.90 -3.90 54944.10 88888.00 2012-04-13 16:24:02.125 104 12505.85 -3.92 54944.10 88888.00 2012-04-13 16:24:02.250 104 12505.83 -3.95 54944.12 88888.00 2012-04-13 16:24:02.375 104 12505.83 -3.92 54944.12 88888.00 2012-04-13 16:24:02.500 104 12505.77 -3.95 54944.10 88888.00 2012-04-13 16:24:02.625 104 12505.75 -3.92 54944.12 88888.00 2012-04-13 16:24:02.750 104 12505.80 -3.90 54944.15 88888.00 2012-04-13 16:24:02.875 104 12505.75 -3.95 54944.12 88888.00 2012-04-13 16:24:03.000 104 12505.67 -3.98 54944.10 88888.00 2012-04-13 16:24:03.125 104 12505.67 -3.95 54944.10 88888.00 2012-04-13 16:24:03.250 104 12505.67 -4.00 54944.15 88888.00 2012-04-13 16:24:03.375 104 12505.70 -3.98 54944.10 88888.00 2012-04-13 16:24:03.500 104 12505.67 -3.98 54944.07 88888.00 2012-04-13 16:24:03.625 104 12505.62 -4.00 54944.07 88888.00 2012-04-13 16:24:03.750 104 12505.73 -3.98 54944.07 88888.00 2012-04-13 16:24:03.875 104 12505.80 -3.95 54944.07 88888.00 2012-04-13 16:24:04.000 104 12505.83 -3.98 54944.07 88888.00 2012-04-13 16:24:04.125 104 12505.75 -3.98 54944.07 88888.00 2012-04-13 16:24:04.250 104 12505.70 -4.00 54944.07 88888.00 2012-04-13 16:24:04.375 104 12505.70 -3.98 54944.05 88888.00 2012-04-13 16:24:04.500 104 12505.70 -4.00 54944.03 88888.00 2012-04-13 16:24:04.625 104 12505.67 -4.00 54944.05 88888.00 2012-04-13 16:24:04.750 104 12505.58 -4.00 54944.05 88888.00 2012-04-13 16:24:04.875 104 12505.55 -4.03 54944.03 88888.00 2012-04-13 16:24:05.000 104 12505.55 -4.03 54944.03 88888.00 2012-04-13 16:24:05.125 104 12505.50 -4.03 54944.00 88888.00 2012-04-13 16:24:05.250 104 12505.50 -4.03 54944.03 88888.00 2012-04-13 16:24:05.375 104 12505.60 -4.00 54944.03 88888.00 2012-04-13 16:24:05.500 104 12505.58 -4.05 54943.97 88888.00 2012-04-13 16:24:05.625 104 12505.55 -4.05 54943.97 88888.00 2012-04-13 16:24:05.750 104 12505.55 -4.05 54943.97 88888.00 2012-04-13 16:24:05.875 104 12505.52 -4.08 54943.95 88888.00 2012-04-13 16:24:06.000 104 12505.50 -4.08 54943.97 88888.00 2012-04-13 16:24:06.125 104 12505.45 -4.05 54943.97 88888.00 2012-04-13 16:24:06.250 104 12505.50 -4.10 54943.95 88888.00 2012-04-13 16:24:06.375 104 12505.52 -4.10 54943.97 88888.00 2012-04-13 16:24:06.500 104 12505.50 -4.10 54943.95 88888.00 2012-04-13 16:24:06.625 104 12505.45 -4.10 54943.95 88888.00 2012-04-13 16:24:06.750 104 12505.33 -4.10 54943.97 88888.00 2012-04-13 16:24:06.875 104 12505.30 -4.10 54943.93 88888.00 2012-04-13 16:24:07.000 104 12505.40 -4.12 54943.90 88888.00 2012-04-13 16:24:07.125 104 12505.42 -4.12 54943.90 88888.00 2012-04-13 16:24:07.250 104 12505.38 -4.17 54943.90 88888.00 2012-04-13 16:24:07.375 104 12505.38 -4.17 54943.90 88888.00 2012-04-13 16:24:07.500 104 12505.35 -4.17 54943.90 88888.00 2012-04-13 16:24:07.625 104 12505.27 -4.17 54943.90 88888.00 2012-04-13 16:24:07.750 104 12505.27 -4.17 54943.88 88888.00 2012-04-13 16:24:07.875 104 12505.27 -4.20 54943.85 88888.00 2012-04-13 16:24:08.000 104 12505.30 -4.20 54943.82 88888.00 2012-04-13 16:24:08.125 104 12505.25 -4.20 54943.82 88888.00 2012-04-13 16:24:08.250 104 12505.20 -4.22 54943.80 88888.00 2012-04-13 16:24:08.375 104 12505.25 -4.20 54943.80 88888.00 2012-04-13 16:24:08.500 104 12505.27 -4.20 54943.82 88888.00 2012-04-13 16:24:08.625 104 12505.27 -4.22 54943.80 88888.00 2012-04-13 16:24:08.750 104 12505.27 -4.25 54943.80 88888.00 2012-04-13 16:24:08.875 104 12505.23 -4.28 54943.78 88888.00 2012-04-13 16:24:09.000 104 12505.25 -4.28 54943.78 88888.00 2012-04-13 16:24:09.125 104 12505.20 -4.33 54943.75 88888.00 2012-04-13 16:24:09.250 104 12505.12 -4.33 54943.78 88888.00 2012-04-13 16:24:09.375 104 12505.10 -4.30 54943.75 88888.00 2012-04-13 16:24:09.500 104 12505.17 -4.30 54943.72 88888.00 2012-04-13 16:24:09.625 104 12505.17 -4.38 54943.70 88888.00 2012-04-13 16:24:09.750 104 12505.12 -4.38 54943.70 88888.00 2012-04-13 16:24:09.875 104 12505.10 -4.35 54943.72 88888.00 2012-04-13 16:24:10.000 104 12505.08 -4.35 54943.70 88888.00 2012-04-13 16:24:10.125 104 12505.08 -4.35 54943.70 88888.00 2012-04-13 16:24:10.250 104 12505.12 -4.38 54943.68 88888.00 2012-04-13 16:24:10.375 104 12505.20 -4.33 54943.70 88888.00 2012-04-13 16:24:10.500 104 12505.25 -4.38 54943.68 88888.00 2012-04-13 16:24:10.625 104 12505.20 -4.42 54943.68 88888.00 2012-04-13 16:24:10.750 104 12505.12 -4.42 54943.62 88888.00 2012-04-13 16:24:10.875 104 12505.12 -4.45 54943.62 88888.00 2012-04-13 16:24:11.000 104 12505.12 -4.45 54943.62 88888.00 2012-04-13 16:24:11.125 104 12505.10 -4.45 54943.60 88888.00 2012-04-13 16:24:11.250 104 12505.10 -4.50 54943.60 88888.00 2012-04-13 16:24:11.375 104 12505.15 -4.53 54943.57 88888.00 2012-04-13 16:24:11.500 104 12505.10 -4.55 54943.57 88888.00 2012-04-13 16:24:11.625 104 12505.10 -4.53 54943.60 88888.00 2012-04-13 16:24:11.750 104 12505.10 -4.53 54943.62 88888.00 2012-04-13 16:24:11.875 104 12505.10 -4.53 54943.55 88888.00 2012-04-13 16:24:12.000 104 12505.08 -4.55 54943.53 88888.00 2012-04-13 16:24:12.125 104 12505.05 -4.55 54943.55 88888.00 2012-04-13 16:24:12.250 104 12505.05 -4.58 54943.57 88888.00 2012-04-13 16:24:12.375 104 12505.08 -4.60 54943.57 88888.00 2012-04-13 16:24:12.500 104 12505.05 -4.62 54943.53 88888.00 2012-04-13 16:24:12.625 104 12505.00 -4.62 54943.53 88888.00 2012-04-13 16:24:12.750 104 12505.00 -4.62 54943.57 88888.00 2012-04-13 16:24:12.875 104 12504.98 -4.62 54943.55 88888.00 2012-04-13 16:24:13.000 104 12504.95 -4.62 54943.47 88888.00 2012-04-13 16:24:13.125 104 12504.98 -4.65 54943.50 88888.00 2012-04-13 16:24:13.250 104 12504.95 -4.67 54943.53 88888.00 2012-04-13 16:24:13.375 104 12504.92 -4.70 54943.47 88888.00 2012-04-13 16:24:13.500 104 12504.92 -4.67 54943.50 88888.00 2012-04-13 16:24:13.625 104 12504.95 -4.70 54943.47 88888.00 2012-04-13 16:24:13.750 104 12504.98 -4.72 54943.45 88888.00 2012-04-13 16:24:13.875 104 12504.95 -4.70 54943.47 88888.00 2012-04-13 16:24:14.000 104 12504.90 -4.70 54943.45 88888.00 2012-04-13 16:24:14.125 104 12504.88 -4.75 54943.45 88888.00 2012-04-13 16:24:14.250 104 12504.90 -4.78 54943.45 88888.00 2012-04-13 16:24:14.375 104 12504.90 -4.72 54943.47 88888.00 2012-04-13 16:24:14.500 104 12504.92 -4.75 54943.45 88888.00 2012-04-13 16:24:14.625 104 12504.92 -4.80 54943.45 88888.00 2012-04-13 16:24:14.750 104 12504.88 -4.80 54943.45 88888.00 2012-04-13 16:24:14.875 104 12504.88 -4.80 54943.43 88888.00 2012-04-13 16:24:15.000 104 12504.92 -4.80 54943.43 88888.00 2012-04-13 16:24:15.125 104 12504.98 -4.80 54943.43 88888.00 2012-04-13 16:24:15.250 104 12504.90 -4.83 54943.38 88888.00 2012-04-13 16:24:15.375 104 12504.85 -4.85 54943.40 88888.00 2012-04-13 16:24:15.500 104 12504.83 -4.83 54943.40 88888.00 2012-04-13 16:24:15.625 104 12504.83 -4.83 54943.43 88888.00 2012-04-13 16:24:15.750 104 12504.80 -4.83 54943.40 88888.00 2012-04-13 16:24:15.875 104 12504.77 -4.88 54943.35 88888.00 2012-04-13 16:24:16.000 104 12504.73 -4.92 54943.35 88888.00 2012-04-13 16:24:16.125 104 12504.75 -4.92 54943.35 88888.00 2012-04-13 16:24:16.250 104 12504.77 -4.97 54943.35 88888.00 2012-04-13 16:24:16.375 104 12504.77 -4.92 54943.40 88888.00 2012-04-13 16:24:16.500 104 12504.73 -4.92 54943.35 88888.00 2012-04-13 16:24:16.625 104 12504.70 -4.95 54943.30 88888.00 2012-04-13 16:24:16.750 104 12504.73 -4.97 54943.30 88888.00 2012-04-13 16:24:16.875 104 12504.75 -5.00 54943.28 88888.00 2012-04-13 16:24:17.000 104 12504.73 -4.97 54943.30 88888.00 2012-04-13 16:24:17.125 104 12504.73 -5.00 54943.28 88888.00 2012-04-13 16:24:17.250 104 12504.73 -5.00 54943.28 88888.00 2012-04-13 16:24:17.375 104 12504.75 -4.97 54943.28 88888.00 2012-04-13 16:24:17.500 104 12504.73 -5.03 54943.28 88888.00 2012-04-13 16:24:17.625 104 12504.67 -5.05 54943.28 88888.00 2012-04-13 16:24:17.750 104 12504.65 -5.05 54943.28 88888.00 2012-04-13 16:24:17.875 104 12504.67 -5.05 54943.30 88888.00 2012-04-13 16:24:18.000 104 12504.60 -5.05 54943.30 88888.00 2012-04-13 16:24:18.125 104 12504.55 -5.10 54943.25 88888.00 2012-04-13 16:24:18.250 104 12504.55 -5.12 54943.25 88888.00 2012-04-13 16:24:18.375 104 12504.52 -5.15 54943.25 88888.00 2012-04-13 16:24:18.500 104 12504.50 -5.15 54943.22 88888.00 2012-04-13 16:24:18.625 104 12504.48 -5.15 54943.20 88888.00 2012-04-13 16:24:18.750 104 12504.48 -5.15 54943.25 88888.00 2012-04-13 16:24:18.875 104 12504.48 -5.17 54943.25 88888.00 2012-04-13 16:24:19.000 104 12504.42 -5.17 54943.22 88888.00 2012-04-13 16:24:19.125 104 12504.42 -5.17 54943.22 88888.00 2012-04-13 16:24:19.250 104 12504.35 -5.25 54943.22 88888.00 2012-04-13 16:24:19.375 104 12504.40 -5.25 54943.20 88888.00 2012-04-13 16:24:19.500 104 12504.38 -5.25 54943.20 88888.00 2012-04-13 16:24:19.625 104 12504.33 -5.22 54943.22 88888.00 2012-04-13 16:24:19.750 104 12504.27 -5.25 54943.20 88888.00 2012-04-13 16:24:19.875 104 12504.23 -5.28 54943.20 88888.00 2012-04-13 16:24:20.000 104 12504.25 -5.30 54943.18 88888.00 2012-04-13 16:24:20.125 104 12504.30 -5.33 54943.18 88888.00 2012-04-13 16:24:20.250 104 12504.25 -5.30 54943.20 88888.00 2012-04-13 16:24:20.375 104 12504.23 -5.28 54943.18 88888.00 2012-04-13 16:24:20.500 104 12504.17 -5.33 54943.15 88888.00 2012-04-13 16:24:20.625 104 12504.12 -5.33 54943.18 88888.00 2012-04-13 16:24:20.750 104 12504.05 -5.35 54943.15 88888.00 2012-04-13 16:24:20.875 104 12504.00 -5.40 54943.15 88888.00 2012-04-13 16:24:21.000 104 12504.00 -5.40 54943.15 88888.00 2012-04-13 16:24:21.125 104 12504.02 -5.40 54943.18 88888.00 2012-04-13 16:24:21.250 104 12504.02 -5.45 54943.15 88888.00 2012-04-13 16:24:21.375 104 12504.10 -5.45 54943.15 88888.00 2012-04-13 16:24:21.500 104 12504.02 -5.42 54943.18 88888.00 2012-04-13 16:24:21.625 104 12503.92 -5.45 54943.18 88888.00 2012-04-13 16:24:21.750 104 12503.98 -5.45 54943.15 88888.00 2012-04-13 16:24:21.875 104 12503.98 -5.50 54943.15 88888.00 2012-04-13 16:24:22.000 104 12503.98 -5.50 54943.15 88888.00 2012-04-13 16:24:22.125 104 12503.98 -5.50 54943.12 88888.00 2012-04-13 16:24:22.250 104 12503.92 -5.53 54943.12 88888.00 2012-04-13 16:24:22.375 104 12503.90 -5.53 54943.12 88888.00 2012-04-13 16:24:22.500 104 12503.90 -5.50 54943.12 88888.00 2012-04-13 16:24:22.625 104 12503.90 -5.53 54943.12 88888.00 2012-04-13 16:24:22.750 104 12503.85 -5.53 54943.12 88888.00 2012-04-13 16:24:22.875 104 12503.80 -5.58 54943.15 88888.00 2012-04-13 16:24:23.000 104 12503.77 -5.58 54943.15 88888.00 2012-04-13 16:24:23.125 104 12503.80 -5.60 54943.12 88888.00 2012-04-13 16:24:23.250 104 12503.73 -5.62 54943.12 88888.00 2012-04-13 16:24:23.375 104 12503.70 -5.62 54943.12 88888.00 2012-04-13 16:24:23.500 104 12503.73 -5.62 54943.12 88888.00 2012-04-13 16:24:23.625 104 12503.65 -5.62 54943.12 88888.00 2012-04-13 16:24:23.750 104 12503.65 -5.62 54943.10 88888.00 2012-04-13 16:24:23.875 104 12503.62 -5.65 54943.10 88888.00 2012-04-13 16:24:24.000 104 12503.58 -5.67 54943.07 88888.00 2012-04-13 16:24:24.125 104 12503.52 -5.72 54943.07 88888.00 2012-04-13 16:24:24.250 104 12503.48 -5.75 54943.07 88888.00 2012-04-13 16:24:24.375 104 12503.45 -5.70 54943.07 88888.00 2012-04-13 16:24:24.500 104 12503.48 -5.75 54943.05 88888.00 2012-04-13 16:24:24.625 104 12503.55 -5.78 54943.05 88888.00 2012-04-13 16:24:24.750 104 12503.60 -5.75 54943.05 88888.00 2012-04-13 16:24:24.875 104 12503.58 -5.78 54943.03 88888.00 2012-04-13 16:24:25.000 104 12503.50 -5.78 54943.05 88888.00 2012-04-13 16:24:25.125 104 12503.40 -5.83 54943.07 88888.00 2012-04-13 16:24:25.250 104 12503.35 -5.85 54943.07 88888.00 2012-04-13 16:24:25.375 104 12503.35 -5.83 54943.05 88888.00 2012-04-13 16:24:25.500 104 12503.35 -5.83 54943.05 88888.00 2012-04-13 16:24:25.625 104 12503.40 -5.83 54943.05 88888.00 2012-04-13 16:24:25.750 104 12503.38 -5.83 54943.05 88888.00 2012-04-13 16:24:25.875 104 12503.38 -5.85 54943.05 88888.00 2012-04-13 16:24:26.000 104 12503.35 -5.90 54943.03 88888.00 2012-04-13 16:24:26.125 104 12503.33 -5.90 54943.03 88888.00 2012-04-13 16:24:26.250 104 12503.30 -5.97 54943.03 88888.00 2012-04-13 16:24:26.375 104 12503.30 -5.90 54943.03 88888.00 2012-04-13 16:24:26.500 104 12503.25 -5.90 54943.00 88888.00 2012-04-13 16:24:26.625 104 12503.23 -5.92 54943.00 88888.00 2012-04-13 16:24:26.750 104 12503.17 -5.90 54943.00 88888.00 2012-04-13 16:24:26.875 104 12503.12 -5.95 54943.00 88888.00 2012-04-13 16:24:27.000 104 12503.08 -5.97 54943.00 88888.00 2012-04-13 16:24:27.125 104 12503.12 -5.97 54943.00 88888.00 2012-04-13 16:24:27.250 104 12503.12 -6.00 54943.00 88888.00 2012-04-13 16:24:27.375 104 12503.10 -6.00 54943.03 88888.00 2012-04-13 16:24:27.500 104 12503.02 -5.97 54943.00 88888.00 2012-04-13 16:24:27.625 104 12503.05 -6.00 54943.00 88888.00 2012-04-13 16:24:27.750 104 12503.00 -6.00 54943.03 88888.00 2012-04-13 16:24:27.875 104 12502.90 -6.05 54943.00 88888.00 2012-04-13 16:24:28.000 104 12502.90 -6.05 54942.95 88888.00 2012-04-13 16:24:28.125 104 12502.90 -6.05 54942.95 88888.00 2012-04-13 16:24:28.250 104 12502.85 -6.05 54943.00 88888.00 2012-04-13 16:24:28.375 104 12502.80 -6.05 54943.00 88888.00 2012-04-13 16:24:28.500 104 12502.73 -6.05 54943.03 88888.00 2012-04-13 16:24:28.625 104 12502.67 -6.08 54943.00 88888.00 2012-04-13 16:24:28.750 104 12502.70 -6.10 54942.97 88888.00 2012-04-13 16:24:28.875 104 12502.67 -6.08 54943.00 88888.00 2012-04-13 16:24:29.000 104 12502.67 -6.10 54942.95 88888.00 2012-04-13 16:24:29.125 104 12502.65 -6.12 54942.95 88888.00 2012-04-13 16:24:29.250 104 12502.58 -6.12 54942.95 88888.00 2012-04-13 16:24:29.375 104 12502.48 -6.15 54942.93 88888.00 2012-04-13 16:24:29.500 104 12502.42 -6.17 54942.95 88888.00 2012-04-13 16:24:29.625 104 12502.45 -6.20 54942.95 88888.00 2012-04-13 16:24:29.750 104 12502.48 -6.17 54942.95 88888.00 2012-04-13 16:24:29.875 104 12502.42 -6.20 54942.95 88888.00 2012-04-13 16:24:30.000 104 12502.40 -6.25 54942.93 88888.00 2012-04-13 16:24:30.125 104 12502.42 -6.25 54942.95 88888.00 2012-04-13 16:24:30.250 104 12502.38 -6.25 54942.95 88888.00 2012-04-13 16:24:30.375 104 12502.35 -6.25 54942.97 88888.00 2012-04-13 16:24:30.500 104 12502.30 -6.28 54942.93 88888.00 2012-04-13 16:24:30.625 104 12502.25 -6.28 54942.95 88888.00 2012-04-13 16:24:30.750 104 12502.23 -6.28 54942.93 88888.00 2012-04-13 16:24:30.875 104 12502.20 -6.30 54942.95 88888.00 2012-04-13 16:24:31.000 104 12502.12 -6.30 54942.95 88888.00 2012-04-13 16:24:31.125 104 12502.05 -6.25 54942.95 88888.00 2012-04-13 16:24:31.250 104 12502.02 -6.33 54942.93 88888.00 2012-04-13 16:24:31.375 104 12502.00 -6.30 54942.93 88888.00 2012-04-13 16:24:31.500 104 12501.98 -6.33 54942.90 88888.00 2012-04-13 16:24:31.625 104 12501.90 -6.38 54942.88 88888.00 2012-04-13 16:24:31.750 104 12501.90 -6.38 54942.88 88888.00 2012-04-13 16:24:31.875 104 12501.98 -6.38 54942.88 88888.00 2012-04-13 16:24:32.000 104 12501.95 -6.35 54942.90 88888.00 2012-04-13 16:24:32.125 104 12501.90 -6.35 54942.90 88888.00 2012-04-13 16:24:32.250 104 12501.85 -6.40 54942.93 88888.00 2012-04-13 16:24:32.375 104 12501.88 -6.38 54942.90 88888.00 2012-04-13 16:24:32.500 104 12501.80 -6.40 54942.88 88888.00 2012-04-13 16:24:32.625 104 12501.77 -6.42 54942.85 88888.00 2012-04-13 16:24:32.750 104 12501.70 -6.45 54942.88 88888.00 2012-04-13 16:24:32.875 104 12501.60 -6.42 54942.88 88888.00 2012-04-13 16:24:33.000 104 12501.60 -6.45 54942.85 88888.00 2012-04-13 16:24:33.125 104 12501.65 -6.45 54942.88 88888.00 2012-04-13 16:24:33.250 104 12501.62 -6.47 54942.90 88888.00 2012-04-13 16:24:33.375 104 12501.65 -6.45 54942.88 88888.00 2012-04-13 16:24:33.500 104 12501.62 -6.47 54942.88 88888.00 2012-04-13 16:24:33.625 104 12501.62 -6.47 54942.88 88888.00 2012-04-13 16:24:33.750 104 12501.58 -6.47 54942.88 88888.00 2012-04-13 16:24:33.875 104 12501.60 -6.53 54942.82 88888.00 2012-04-13 16:24:34.000 104 12501.58 -6.53 54942.82 88888.00 2012-04-13 16:24:34.125 104 12501.52 -6.55 54942.82 88888.00 2012-04-13 16:24:34.250 104 12501.45 -6.58 54942.78 88888.00 2012-04-13 16:24:34.375 104 12501.48 -6.55 54942.75 88888.00 2012-04-13 16:24:34.500 104 12501.40 -6.55 54942.78 88888.00 2012-04-13 16:24:34.625 104 12501.30 -6.58 54942.80 88888.00 2012-04-13 16:24:34.750 104 12501.27 -6.55 54942.80 88888.00 2012-04-13 16:24:34.875 104 12501.25 -6.55 54942.78 88888.00 2012-04-13 16:24:35.000 104 12501.20 -6.58 54942.75 88888.00 2012-04-13 16:24:35.125 104 12501.20 -6.60 54942.75 88888.00 2012-04-13 16:24:35.250 104 12501.17 -6.67 54942.78 88888.00 2012-04-13 16:24:35.375 104 12501.17 -6.62 54942.75 88888.00 2012-04-13 16:24:35.500 104 12501.12 -6.60 54942.75 88888.00 2012-04-13 16:24:35.625 104 12501.15 -6.62 54942.75 88888.00 2012-04-13 16:24:35.750 104 12501.12 -6.62 54942.75 88888.00 2012-04-13 16:24:35.875 104 12501.10 -6.65 54942.75 88888.00 2012-04-13 16:24:36.000 104 12501.05 -6.65 54942.75 88888.00 2012-04-13 16:24:36.125 104 12500.98 -6.65 54942.75 88888.00 2012-04-13 16:24:36.250 104 12500.90 -6.70 54942.75 88888.00 2012-04-13 16:24:36.375 104 12500.90 -6.67 54942.75 88888.00 2012-04-13 16:24:36.500 104 12500.85 -6.72 54942.72 88888.00 2012-04-13 16:24:36.625 104 12500.88 -6.72 54942.72 88888.00 2012-04-13 16:24:36.750 104 12500.85 -6.70 54942.72 88888.00 2012-04-13 16:24:36.875 104 12500.80 -6.72 54942.70 88888.00 2012-04-13 16:24:37.000 104 12500.80 -6.70 54942.70 88888.00 2012-04-13 16:24:37.125 104 12500.75 -6.72 54942.70 88888.00 2012-04-13 16:24:37.250 104 12500.70 -6.78 54942.70 88888.00 2012-04-13 16:24:37.375 104 12500.67 -6.72 54942.70 88888.00 2012-04-13 16:24:37.500 104 12500.65 -6.70 54942.68 88888.00 2012-04-13 16:24:37.625 104 12500.65 -6.72 54942.68 88888.00 2012-04-13 16:24:37.750 104 12500.65 -6.72 54942.68 88888.00 2012-04-13 16:24:37.875 104 12500.58 -6.75 54942.68 88888.00 2012-04-13 16:24:38.000 104 12500.52 -6.78 54942.65 88888.00 2012-04-13 16:24:38.125 104 12500.52 -6.78 54942.68 88888.00 2012-04-13 16:24:38.250 104 12500.50 -6.78 54942.65 88888.00 2012-04-13 16:24:38.375 104 12500.45 -6.80 54942.65 88888.00 2012-04-13 16:24:38.500 104 12500.48 -6.78 54942.68 88888.00 2012-04-13 16:24:38.625 104 12500.45 -6.80 54942.65 88888.00 2012-04-13 16:24:38.750 104 12500.38 -6.85 54942.62 88888.00 2012-04-13 16:24:38.875 104 12500.33 -6.88 54942.60 88888.00 2012-04-13 16:24:39.000 104 12500.25 -6.85 54942.62 88888.00 2012-04-13 16:24:39.125 104 12500.20 -6.88 54942.65 88888.00 2012-04-13 16:24:39.250 104 12500.20 -6.90 54942.62 88888.00 2012-04-13 16:24:39.375 104 12500.20 -6.92 54942.57 88888.00 2012-04-13 16:24:39.500 104 12500.17 -6.97 54942.57 88888.00 2012-04-13 16:24:39.625 104 12500.10 -6.95 54942.57 88888.00 2012-04-13 16:24:39.750 104 12500.15 -6.95 54942.60 88888.00 2012-04-13 16:24:39.875 104 12500.15 -6.92 54942.57 88888.00 2012-04-13 16:24:40.000 104 12500.17 -6.97 54942.60 88888.00 2012-04-13 16:24:40.125 104 12500.15 -7.00 54942.60 88888.00 2012-04-13 16:24:40.250 104 12500.08 -6.97 54942.57 88888.00 2012-04-13 16:24:40.375 104 12500.02 -7.00 54942.57 88888.00 2012-04-13 16:24:40.500 104 12500.00 -7.05 54942.55 88888.00 2012-04-13 16:24:40.625 104 12499.98 -7.05 54942.57 88888.00 2012-04-13 16:24:40.750 104 12499.98 -7.03 54942.62 88888.00 2012-04-13 16:24:40.875 104 12499.92 -7.03 54942.60 88888.00 2012-04-13 16:24:41.000 104 12499.88 -7.12 54942.55 88888.00 2012-04-13 16:24:41.125 104 12499.83 -7.15 54942.50 88888.00 2012-04-13 16:24:41.250 104 12499.77 -7.12 54942.53 88888.00 2012-04-13 16:24:41.375 104 12499.77 -7.12 54942.53 88888.00 2012-04-13 16:24:41.500 104 12499.77 -7.15 54942.53 88888.00 2012-04-13 16:24:41.625 104 12499.77 -7.15 54942.53 88888.00 2012-04-13 16:24:41.750 104 12499.75 -7.17 54942.50 88888.00 2012-04-13 16:24:41.875 104 12499.73 -7.20 54942.47 88888.00 2012-04-13 16:24:42.000 104 12499.70 -7.22 54942.47 88888.00 2012-04-13 16:24:42.125 104 12499.65 -7.22 54942.50 88888.00 2012-04-13 16:24:42.250 104 12499.62 -7.22 54942.50 88888.00 2012-04-13 16:24:42.375 104 12499.60 -7.22 54942.50 88888.00 2012-04-13 16:24:42.500 104 12499.58 -7.25 54942.47 88888.00 2012-04-13 16:24:42.625 104 12499.55 -7.28 54942.47 88888.00 2012-04-13 16:24:42.750 104 12499.48 -7.28 54942.47 88888.00 2012-04-13 16:24:42.875 104 12499.52 -7.30 54942.45 88888.00 2012-04-13 16:24:43.000 104 12499.52 -7.33 54942.45 88888.00 2012-04-13 16:24:43.125 104 12499.50 -7.35 54942.45 88888.00 2012-04-13 16:24:43.250 104 12499.50 -7.40 54942.45 88888.00 2012-04-13 16:24:43.375 104 12499.48 -7.38 54942.45 88888.00 2012-04-13 16:24:43.500 104 12499.42 -7.40 54942.45 88888.00 2012-04-13 16:24:43.625 104 12499.40 -7.42 54942.43 88888.00 2012-04-13 16:24:43.750 104 12499.38 -7.42 54942.43 88888.00 2012-04-13 16:24:43.875 104 12499.33 -7.45 54942.45 88888.00 2012-04-13 16:24:44.000 104 12499.30 -7.45 54942.40 88888.00 2012-04-13 16:24:44.125 104 12499.30 -7.45 54942.43 88888.00 2012-04-13 16:24:44.250 104 12499.35 -7.50 54942.43 88888.00 2012-04-13 16:24:44.375 104 12499.35 -7.50 54942.43 88888.00 2012-04-13 16:24:44.500 104 12499.38 -7.53 54942.38 88888.00 2012-04-13 16:24:44.625 104 12499.38 -7.58 54942.35 88888.00 2012-04-13 16:24:44.750 104 12499.27 -7.58 54942.35 88888.00 2012-04-13 16:24:44.875 104 12499.20 -7.60 54942.40 88888.00 2012-04-13 16:24:45.000 104 12499.17 -7.60 54942.35 88888.00 2012-04-13 16:24:45.125 104 12499.23 -7.62 54942.35 88888.00 2012-04-13 16:24:45.250 104 12499.12 -7.67 54942.30 88888.00 2012-04-13 16:24:45.375 104 12499.10 -7.70 54942.32 88888.00 2012-04-13 16:24:45.500 104 12499.12 -7.67 54942.35 88888.00 2012-04-13 16:24:45.625 104 12499.15 -7.65 54942.38 88888.00 2012-04-13 16:24:45.750 104 12499.12 -7.67 54942.38 88888.00 2012-04-13 16:24:45.875 104 12499.05 -7.70 54942.35 88888.00 2012-04-13 16:24:46.000 104 12498.98 -7.75 54942.32 88888.00 2012-04-13 16:24:46.125 104 12498.95 -7.78 54942.32 88888.00 2012-04-13 16:24:46.250 104 12498.90 -7.83 54942.30 88888.00 2012-04-13 16:24:46.375 104 12498.90 -7.85 54942.25 88888.00 2012-04-13 16:24:46.500 104 12498.88 -7.83 54942.25 88888.00 2012-04-13 16:24:46.625 104 12498.83 -7.83 54942.28 88888.00 2012-04-13 16:24:46.750 104 12498.77 -7.85 54942.28 88888.00 2012-04-13 16:24:46.875 104 12498.77 -7.88 54942.28 88888.00 2012-04-13 16:24:47.000 104 12498.77 -7.90 54942.25 88888.00 2012-04-13 16:24:47.125 104 12498.65 -7.92 54942.20 88888.00 2012-04-13 16:24:47.250 104 12498.55 -7.97 54942.22 88888.00 2012-04-13 16:24:47.375 104 12498.55 -7.97 54942.22 88888.00 2012-04-13 16:24:47.500 104 12498.55 -7.97 54942.25 88888.00 2012-04-13 16:24:47.625 104 12498.55 -8.00 54942.25 88888.00 2012-04-13 16:24:47.750 104 12498.50 -7.97 54942.25 88888.00 2012-04-13 16:24:47.875 104 12498.48 -8.00 54942.25 88888.00 2012-04-13 16:24:48.000 104 12498.45 -8.05 54942.20 88888.00 2012-04-13 16:24:48.125 104 12498.40 -8.05 54942.20 88888.00 2012-04-13 16:24:48.250 104 12498.33 -8.07 54942.20 88888.00 2012-04-13 16:24:48.375 104 12498.30 -8.05 54942.20 88888.00 2012-04-13 16:24:48.500 104 12498.30 -8.07 54942.18 88888.00 2012-04-13 16:24:48.625 104 12498.27 -8.10 54942.15 88888.00 2012-04-13 16:24:48.750 104 12498.20 -8.12 54942.15 88888.00 2012-04-13 16:24:48.875 104 12498.20 -8.18 54942.15 88888.00 2012-04-13 16:24:49.000 104 12498.20 -8.20 54942.12 88888.00 2012-04-13 16:24:49.125 104 12498.17 -8.22 54942.12 88888.00 2012-04-13 16:24:49.250 104 12498.05 -8.25 54942.12 88888.00 2012-04-13 16:24:49.375 104 12498.05 -8.22 54942.12 88888.00 2012-04-13 16:24:49.500 104 12498.02 -8.28 54942.15 88888.00 2012-04-13 16:24:49.625 104 12497.98 -8.28 54942.12 88888.00 2012-04-13 16:24:49.750 104 12497.95 -8.30 54942.12 88888.00 2012-04-13 16:24:49.875 104 12497.92 -8.28 54942.12 88888.00 2012-04-13 16:24:50.000 104 12497.88 -8.30 54942.10 88888.00 2012-04-13 16:24:50.125 104 12497.88 -8.35 54942.10 88888.00 2012-04-13 16:24:50.250 104 12497.80 -8.40 54942.07 88888.00 2012-04-13 16:24:50.375 104 12497.73 -8.40 54942.05 88888.00 2012-04-13 16:24:50.500 104 12497.65 -8.43 54942.05 88888.00 2012-04-13 16:24:50.625 104 12497.67 -8.43 54942.03 88888.00 2012-04-13 16:24:50.750 104 12497.65 -8.45 54942.05 88888.00 2012-04-13 16:24:50.875 104 12497.60 -8.47 54942.05 88888.00 2012-04-13 16:24:51.000 104 12497.55 -8.50 54942.05 88888.00 2012-04-13 16:24:51.125 104 12497.52 -8.53 54942.05 88888.00 2012-04-13 16:24:51.250 104 12497.48 -8.53 54942.03 88888.00 2012-04-13 16:24:51.375 104 12497.50 -8.50 54942.03 88888.00 2012-04-13 16:24:51.500 104 12497.45 -8.50 54942.03 88888.00 2012-04-13 16:24:51.625 104 12497.40 -8.55 54942.03 88888.00 2012-04-13 16:24:51.750 104 12497.27 -8.55 54942.00 88888.00 2012-04-13 16:24:51.875 104 12497.23 -8.53 54942.03 88888.00 2012-04-13 16:24:52.000 104 12497.17 -8.57 54941.97 88888.00 2012-04-13 16:24:52.125 104 12497.12 -8.60 54941.97 88888.00 2012-04-13 16:24:52.250 104 12497.10 -8.65 54941.97 88888.00 2012-04-13 16:24:52.375 104 12497.10 -8.62 54941.95 88888.00 2012-04-13 16:24:52.500 104 12497.02 -8.65 54941.93 88888.00 2012-04-13 16:24:52.625 104 12496.98 -8.65 54941.93 88888.00 2012-04-13 16:24:52.750 104 12496.90 -8.65 54941.93 88888.00 2012-04-13 16:24:52.875 104 12496.90 -8.68 54941.93 88888.00 2012-04-13 16:24:53.000 104 12496.88 -8.70 54941.90 88888.00 2012-04-13 16:24:53.125 104 12496.83 -8.68 54941.93 88888.00 2012-04-13 16:24:53.250 104 12496.77 -8.72 54941.93 88888.00 2012-04-13 16:24:53.375 104 12496.73 -8.72 54941.90 88888.00 2012-04-13 16:24:53.500 104 12496.70 -8.78 54941.90 88888.00 2012-04-13 16:24:53.625 104 12496.67 -8.75 54941.88 88888.00 2012-04-13 16:24:53.750 104 12496.62 -8.75 54941.93 88888.00 2012-04-13 16:24:53.875 104 12496.55 -8.78 54941.88 88888.00 2012-04-13 16:24:54.000 104 12496.55 -8.75 54941.85 88888.00 2012-04-13 16:24:54.125 104 12496.52 -8.78 54941.85 88888.00 2012-04-13 16:24:54.250 104 12496.48 -8.80 54941.85 88888.00 2012-04-13 16:24:54.375 104 12496.48 -8.78 54941.85 88888.00 2012-04-13 16:24:54.500 104 12496.42 -8.82 54941.82 88888.00 2012-04-13 16:24:54.625 104 12496.40 -8.82 54941.82 88888.00 2012-04-13 16:24:54.750 104 12496.33 -8.80 54941.82 88888.00 2012-04-13 16:24:54.875 104 12496.27 -8.85 54941.80 88888.00 2012-04-13 16:24:55.000 104 12496.25 -8.85 54941.78 88888.00 2012-04-13 16:24:55.125 104 12496.23 -8.82 54941.78 88888.00 2012-04-13 16:24:55.250 104 12496.12 -8.85 54941.82 88888.00 2012-04-13 16:24:55.375 104 12496.10 -8.82 54941.75 88888.00 2012-04-13 16:24:55.500 104 12496.08 -8.85 54941.75 88888.00 2012-04-13 16:24:55.625 104 12496.05 -8.88 54941.75 88888.00 2012-04-13 16:24:55.750 104 12496.00 -8.88 54941.72 88888.00 2012-04-13 16:24:55.875 104 12495.98 -8.88 54941.75 88888.00 2012-04-13 16:24:56.000 104 12496.00 -8.90 54941.72 88888.00 2012-04-13 16:24:56.125 104 12495.98 -8.90 54941.72 88888.00 2012-04-13 16:24:56.250 104 12495.92 -8.90 54941.75 88888.00 2012-04-13 16:24:56.375 104 12495.92 -8.90 54941.72 88888.00 2012-04-13 16:24:56.500 104 12495.88 -8.88 54941.68 88888.00 2012-04-13 16:24:56.625 104 12495.75 -8.88 54941.68 88888.00 2012-04-13 16:24:56.750 104 12495.65 -8.90 54941.62 88888.00 2012-04-13 16:24:56.875 104 12495.62 -8.93 54941.62 88888.00 2012-04-13 16:24:57.000 104 12495.60 -8.95 54941.62 88888.00 2012-04-13 16:24:57.125 104 12495.62 -8.93 54941.62 88888.00 2012-04-13 16:24:57.250 104 12495.60 -8.95 54941.62 88888.00 2012-04-13 16:24:57.375 104 12495.58 -8.95 54941.57 88888.00 2012-04-13 16:24:57.500 104 12495.50 -8.97 54941.57 88888.00 2012-04-13 16:24:57.625 104 12495.48 -8.97 54941.55 88888.00 2012-04-13 16:24:57.750 104 12495.48 -8.97 54941.53 88888.00 2012-04-13 16:24:57.875 104 12495.42 -8.97 54941.53 88888.00 2012-04-13 16:24:58.000 104 12495.38 -8.95 54941.55 88888.00 2012-04-13 16:24:58.125 104 12495.30 -8.95 54941.53 88888.00 2012-04-13 16:24:58.250 104 12495.25 -8.95 54941.53 88888.00 2012-04-13 16:24:58.375 104 12495.23 -8.95 54941.50 88888.00 2012-04-13 16:24:58.500 104 12495.20 -8.95 54941.53 88888.00 2012-04-13 16:24:58.625 104 12495.15 -8.95 54941.50 88888.00 2012-04-13 16:24:58.750 104 12495.12 -8.97 54941.47 88888.00 2012-04-13 16:24:58.875 104 12495.12 -9.00 54941.45 88888.00 2012-04-13 16:24:59.000 104 12495.05 -9.00 54941.45 88888.00 2012-04-13 16:24:59.125 104 12495.00 -8.97 54941.43 88888.00 2012-04-13 16:24:59.250 104 12495.02 -9.00 54941.43 88888.00 2012-04-13 16:24:59.375 104 12495.10 -8.97 54941.43 88888.00 2012-04-13 16:24:59.500 104 12495.00 -9.00 54941.43 88888.00 2012-04-13 16:24:59.625 104 12494.90 -9.00 54941.43 88888.00 2012-04-13 16:24:59.750 104 12494.90 -9.00 54941.40 88888.00 2012-04-13 16:24:59.875 104 12494.90 -8.97 54941.38 88888.00 2012-04-13 16:25:00.000 104 12494.85 -8.97 54941.38 88888.00 2012-04-13 16:25:00.125 104 12494.83 -9.03 54941.40 88888.00 2012-04-13 16:25:00.250 104 12494.80 -9.05 54941.38 88888.00 2012-04-13 16:25:00.375 104 12494.75 -9.05 54941.35 88888.00 2012-04-13 16:25:00.500 104 12494.70 -9.05 54941.30 88888.00 2012-04-13 16:25:00.625 104 12494.73 -9.03 54941.28 88888.00 2012-04-13 16:25:00.750 104 12494.70 -9.00 54941.28 88888.00 2012-04-13 16:25:00.875 104 12494.70 -9.03 54941.28 88888.00 2012-04-13 16:25:01.000 104 12494.67 -9.00 54941.25 88888.00 2012-04-13 16:25:01.125 104 12494.62 -9.00 54941.25 88888.00 2012-04-13 16:25:01.250 104 12494.50 -9.03 54941.22 88888.00 2012-04-13 16:25:01.375 104 12494.42 -9.00 54941.22 88888.00 2012-04-13 16:25:01.500 104 12494.42 -8.97 54941.22 88888.00 2012-04-13 16:25:01.625 104 12494.40 -8.97 54941.18 88888.00 2012-04-13 16:25:01.750 104 12494.40 -8.97 54941.15 88888.00 2012-04-13 16:25:01.875 104 12494.40 -9.00 54941.15 88888.00 2012-04-13 16:25:02.000 104 12494.40 -9.00 54941.10 88888.00 2012-04-13 16:25:02.125 104 12494.35 -9.00 54941.10 88888.00 2012-04-13 16:25:02.250 104 12494.33 -8.97 54941.07 88888.00 2012-04-13 16:25:02.375 104 12494.33 -8.95 54941.05 88888.00 2012-04-13 16:25:02.500 104 12494.25 -8.95 54941.05 88888.00 2012-04-13 16:25:02.625 104 12494.23 -8.95 54941.05 88888.00 2012-04-13 16:25:02.750 104 12494.25 -8.93 54941.05 88888.00 2012-04-13 16:25:02.875 104 12494.25 -8.95 54941.03 88888.00 2012-04-13 16:25:03.000 104 12494.17 -8.97 54941.00 88888.00 2012-04-13 16:25:03.125 104 12494.10 -8.97 54941.00 88888.00 2012-04-13 16:25:03.250 104 12494.08 -9.00 54941.00 88888.00 2012-04-13 16:25:03.375 104 12494.08 -9.00 54941.00 88888.00 2012-04-13 16:25:03.500 104 12494.08 -9.00 54940.97 88888.00 2012-04-13 16:25:03.625 104 12494.02 -8.97 54940.95 88888.00 2012-04-13 16:25:03.750 104 12493.98 -9.00 54940.88 88888.00 2012-04-13 16:25:03.875 104 12493.98 -9.03 54940.90 88888.00 2012-04-13 16:25:04.000 104 12493.95 -9.00 54940.90 88888.00 2012-04-13 16:25:04.125 104 12493.92 -8.95 54940.90 88888.00 2012-04-13 16:25:04.250 104 12493.83 -8.97 54940.88 88888.00 2012-04-13 16:25:04.375 104 12493.85 -8.95 54940.82 88888.00 2012-04-13 16:25:04.500 104 12493.90 -8.93 54940.85 88888.00 2012-04-13 16:25:04.625 104 12493.88 -8.93 54940.80 88888.00 2012-04-13 16:25:04.750 104 12493.75 -8.95 54940.80 88888.00 2012-04-13 16:25:04.875 104 12493.73 -8.95 54940.78 88888.00 2012-04-13 16:25:05.000 104 12493.73 -8.95 54940.75 88888.00 2012-04-13 16:25:05.125 104 12493.77 -8.95 54940.72 88888.00 2012-04-13 16:25:05.250 104 12493.77 -8.93 54940.72 88888.00 2012-04-13 16:25:05.375 104 12493.77 -8.95 54940.70 88888.00 2012-04-13 16:25:05.500 104 12493.73 -8.97 54940.68 88888.00 2012-04-13 16:25:05.625 104 12493.70 -8.95 54940.68 88888.00 2012-04-13 16:25:05.750 104 12493.67 -8.95 54940.65 88888.00 2012-04-13 16:25:05.875 104 12493.67 -8.93 54940.62 88888.00 2012-04-13 16:25:06.000 104 12493.60 -8.93 54940.60 88888.00 2012-04-13 16:25:06.125 104 12493.58 -8.88 54940.62 88888.00 2012-04-13 16:25:06.250 104 12493.55 -8.90 54940.60 88888.00 2012-04-13 16:25:06.375 104 12493.55 -8.88 54940.57 88888.00 2012-04-13 16:25:06.500 104 12493.48 -8.88 54940.55 88888.00 2012-04-13 16:25:06.625 104 12493.42 -8.88 54940.53 88888.00 2012-04-13 16:25:06.750 104 12493.38 -8.88 54940.55 88888.00 2012-04-13 16:25:06.875 104 12493.40 -8.88 54940.57 88888.00 2012-04-13 16:25:07.000 104 12493.40 -8.90 54940.53 88888.00 2012-04-13 16:25:07.125 104 12493.45 -8.90 54940.47 88888.00 2012-04-13 16:25:07.250 104 12493.42 -8.88 54940.45 88888.00 2012-04-13 16:25:07.375 104 12493.35 -8.88 54940.47 88888.00 2012-04-13 16:25:07.500 104 12493.33 -8.88 54940.45 88888.00 2012-04-13 16:25:07.625 104 12493.33 -8.88 54940.40 88888.00 2012-04-13 16:25:07.750 104 12493.33 -8.85 54940.38 88888.00 2012-04-13 16:25:07.875 104 12493.35 -8.85 54940.38 88888.00 2012-04-13 16:25:08.000 104 12493.30 -8.85 54940.35 88888.00 2012-04-13 16:25:08.125 104 12493.23 -8.82 54940.35 88888.00 2012-04-13 16:25:08.250 104 12493.15 -8.82 54940.35 88888.00 2012-04-13 16:25:08.375 104 12493.15 -8.80 54940.32 88888.00 2012-04-13 16:25:08.500 104 12493.17 -8.80 54940.28 88888.00 2012-04-13 16:25:08.625 104 12493.12 -8.82 54940.28 88888.00 2012-04-13 16:25:08.750 104 12493.05 -8.80 54940.28 88888.00 2012-04-13 16:25:08.875 104 12493.05 -8.82 54940.25 88888.00 2012-04-13 16:25:09.000 104 12493.05 -8.78 54940.22 88888.00 2012-04-13 16:25:09.125 104 12493.05 -8.80 54940.20 88888.00 2012-04-13 16:25:09.250 104 12493.00 -8.82 54940.20 88888.00 2012-04-13 16:25:09.375 104 12493.00 -8.78 54940.22 88888.00 2012-04-13 16:25:09.500 104 12493.00 -8.75 54940.22 88888.00 2012-04-13 16:25:09.625 104 12493.00 -8.78 54940.15 88888.00 2012-04-13 16:25:09.750 104 12492.95 -8.80 54940.12 88888.00 2012-04-13 16:25:09.875 104 12492.90 -8.78 54940.10 88888.00 2012-04-13 16:25:10.000 104 12492.85 -8.72 54940.07 88888.00 2012-04-13 16:25:10.125 104 12492.80 -8.75 54940.07 88888.00 2012-04-13 16:25:10.250 104 12492.80 -8.78 54940.07 88888.00 2012-04-13 16:25:10.375 104 12492.77 -8.75 54940.05 88888.00 2012-04-13 16:25:10.500 104 12492.75 -8.70 54940.03 88888.00 2012-04-13 16:25:10.625 104 12492.75 -8.70 54940.03 88888.00 2012-04-13 16:25:10.750 104 12492.75 -8.70 54940.00 88888.00 2012-04-13 16:25:10.875 104 12492.73 -8.72 54939.97 88888.00 2012-04-13 16:25:11.000 104 12492.73 -8.72 54939.95 88888.00 2012-04-13 16:25:11.125 104 12492.75 -8.72 54939.93 88888.00 2012-04-13 16:25:11.250 104 12492.75 -8.70 54939.93 88888.00 2012-04-13 16:25:11.375 104 12492.65 -8.70 54939.90 88888.00 2012-04-13 16:25:11.500 104 12492.55 -8.70 54939.88 88888.00 2012-04-13 16:25:11.625 104 12492.58 -8.68 54939.90 88888.00 2012-04-13 16:25:11.750 104 12492.60 -8.65 54939.88 88888.00 2012-04-13 16:25:11.875 104 12492.55 -8.70 54939.85 88888.00 2012-04-13 16:25:12.000 104 12492.48 -8.65 54939.85 88888.00 2012-04-13 16:25:12.125 104 12492.48 -8.62 54939.85 88888.00 2012-04-13 16:25:12.250 104 12492.42 -8.65 54939.82 88888.00 2012-04-13 16:25:12.375 104 12492.48 -8.62 54939.78 88888.00 2012-04-13 16:25:12.500 104 12492.50 -8.62 54939.80 88888.00 2012-04-13 16:25:12.625 104 12492.48 -8.62 54939.78 88888.00 2012-04-13 16:25:12.750 104 12492.42 -8.62 54939.78 88888.00 2012-04-13 16:25:12.875 104 12492.35 -8.57 54939.78 88888.00 2012-04-13 16:25:13.000 104 12492.33 -8.57 54939.72 88888.00 2012-04-13 16:25:13.125 104 12492.35 -8.55 54939.72 88888.00 2012-04-13 16:25:13.250 104 12492.23 -8.60 54939.72 88888.00 2012-04-13 16:25:13.375 104 12492.25 -8.62 54939.70 88888.00 2012-04-13 16:25:13.500 104 12492.23 -8.60 54939.70 88888.00 2012-04-13 16:25:13.625 104 12492.20 -8.57 54939.70 88888.00 2012-04-13 16:25:13.750 104 12492.20 -8.55 54939.68 88888.00 2012-04-13 16:25:13.875 104 12492.23 -8.55 54939.60 88888.00 2012-04-13 16:25:14.000 104 12492.17 -8.53 54939.57 88888.00 2012-04-13 16:25:14.125 104 12492.15 -8.53 54939.57 88888.00 2012-04-13 16:25:14.250 104 12492.10 -8.55 54939.57 88888.00 2012-04-13 16:25:14.375 104 12492.12 -8.53 54939.57 88888.00 2012-04-13 16:25:14.500 104 12492.12 -8.50 54939.55 88888.00 2012-04-13 16:25:14.625 104 12492.08 -8.47 54939.55 88888.00 2012-04-13 16:25:14.750 104 12492.05 -8.50 54939.53 88888.00 2012-04-13 16:25:14.875 104 12492.02 -8.47 54939.50 88888.00 2012-04-13 16:25:15.000 104 12492.00 -8.45 54939.45 88888.00 2012-04-13 16:25:15.125 104 12491.98 -8.45 54939.43 88888.00 2012-04-13 16:25:15.250 104 12491.85 -8.50 54939.45 88888.00 2012-04-13 16:25:15.375 104 12491.85 -8.45 54939.45 88888.00 2012-04-13 16:25:15.500 104 12491.83 -8.43 54939.43 88888.00 2012-04-13 16:25:15.625 104 12491.77 -8.43 54939.40 88888.00 2012-04-13 16:25:15.750 104 12491.83 -8.43 54939.43 88888.00 2012-04-13 16:25:15.875 104 12491.83 -8.45 54939.43 88888.00 2012-04-13 16:25:16.000 104 12491.73 -8.45 54939.38 88888.00 2012-04-13 16:25:16.125 104 12491.70 -8.40 54939.38 88888.00 2012-04-13 16:25:16.250 104 12491.67 -8.38 54939.38 88888.00 2012-04-13 16:25:16.375 104 12491.73 -8.32 54939.38 88888.00 2012-04-13 16:25:16.500 104 12491.70 -8.30 54939.35 88888.00 2012-04-13 16:25:16.625 104 12491.67 -8.32 54939.32 88888.00 2012-04-13 16:25:16.750 104 12491.62 -8.35 54939.30 88888.00 2012-04-13 16:25:16.875 104 12491.55 -8.30 54939.30 88888.00 2012-04-13 16:25:17.000 104 12491.45 -8.30 54939.28 88888.00 2012-04-13 16:25:17.125 104 12491.45 -8.30 54939.28 88888.00 2012-04-13 16:25:17.250 104 12491.42 -8.28 54939.28 88888.00 2012-04-13 16:25:17.375 104 12491.40 -8.28 54939.28 88888.00 2012-04-13 16:25:17.500 104 12491.38 -8.30 54939.25 88888.00 2012-04-13 16:25:17.625 104 12491.35 -8.30 54939.22 88888.00 2012-04-13 16:25:17.750 104 12491.35 -8.25 54939.22 88888.00 2012-04-13 16:25:17.875 104 12491.30 -8.25 54939.20 88888.00 2012-04-13 16:25:18.000 104 12491.23 -8.22 54939.18 88888.00 2012-04-13 16:25:18.125 104 12491.15 -8.20 54939.18 88888.00 2012-04-13 16:25:18.250 104 12491.08 -8.22 54939.18 88888.00 2012-04-13 16:25:18.375 104 12491.05 -8.15 54939.18 88888.00 2012-04-13 16:25:18.500 104 12491.05 -8.15 54939.15 88888.00 2012-04-13 16:25:18.625 104 12491.00 -8.15 54939.18 88888.00 2012-04-13 16:25:18.750 104 12490.95 -8.12 54939.18 88888.00 2012-04-13 16:25:18.875 104 12490.95 -8.15 54939.15 88888.00 2012-04-13 16:25:19.000 104 12490.90 -8.12 54939.12 88888.00 2012-04-13 16:25:19.125 104 12490.83 -8.12 54939.12 88888.00 2012-04-13 16:25:19.250 104 12490.80 -8.12 54939.12 88888.00 2012-04-13 16:25:19.375 104 12490.70 -8.12 54939.12 88888.00 2012-04-13 16:25:19.500 104 12490.65 -8.07 54939.12 88888.00 2012-04-13 16:25:19.625 104 12490.60 -8.07 54939.07 88888.00 2012-04-13 16:25:19.750 104 12490.58 -8.07 54939.07 88888.00 2012-04-13 16:25:19.875 104 12490.52 -8.05 54939.05 88888.00 2012-04-13 16:25:20.000 104 12490.42 -8.03 54939.03 88888.00 2012-04-13 16:25:20.125 104 12490.40 -8.00 54939.03 88888.00 2012-04-13 16:25:20.250 104 12490.35 -8.03 54939.03 88888.00 2012-04-13 16:25:20.375 104 12490.35 -8.00 54939.03 88888.00 2012-04-13 16:25:20.500 104 12490.35 -7.97 54939.03 88888.00 2012-04-13 16:25:20.625 104 12490.27 -7.95 54939.03 88888.00 2012-04-13 16:25:20.750 104 12490.17 -7.92 54939.05 88888.00 2012-04-13 16:25:20.875 104 12490.12 -7.95 54939.00 88888.00 2012-04-13 16:25:21.000 104 12490.10 -7.92 54939.00 88888.00 2012-04-13 16:25:21.125 104 12490.08 -7.90 54939.00 88888.00 2012-04-13 16:25:21.250 104 12490.00 -7.92 54939.03 88888.00 2012-04-13 16:25:21.375 104 12489.95 -7.90 54938.97 88888.00 2012-04-13 16:25:21.500 104 12489.88 -7.92 54938.97 88888.00 2012-04-13 16:25:21.625 104 12489.85 -7.90 54938.95 88888.00 2012-04-13 16:25:21.750 104 12489.77 -7.85 54938.97 88888.00 2012-04-13 16:25:21.875 104 12489.73 -7.83 54938.93 88888.00 2012-04-13 16:25:22.000 104 12489.67 -7.80 54938.95 88888.00 2012-04-13 16:25:22.125 104 12489.60 -7.80 54938.93 88888.00 2012-04-13 16:25:22.250 104 12489.50 -7.78 54938.93 88888.00 2012-04-13 16:25:22.375 104 12489.58 -7.75 54938.90 88888.00 2012-04-13 16:25:22.500 104 12489.55 -7.72 54938.88 88888.00 2012-04-13 16:25:22.625 104 12489.48 -7.75 54938.88 88888.00 2012-04-13 16:25:22.750 104 12489.40 -7.70 54938.90 88888.00 2012-04-13 16:25:22.875 104 12489.33 -7.67 54938.90 88888.00 2012-04-13 16:25:23.000 104 12489.27 -7.65 54938.88 88888.00 2012-04-13 16:25:23.125 104 12489.25 -7.62 54938.88 88888.00 2012-04-13 16:25:23.250 104 12489.17 -7.65 54938.85 88888.00 2012-04-13 16:25:23.375 104 12489.10 -7.62 54938.82 88888.00 2012-04-13 16:25:23.500 104 12489.05 -7.62 54938.80 88888.00 2012-04-13 16:25:23.625 104 12489.00 -7.60 54938.82 88888.00 2012-04-13 16:25:23.750 104 12488.92 -7.55 54938.80 88888.00 2012-04-13 16:25:23.875 104 12488.88 -7.58 54938.78 88888.00 2012-04-13 16:25:24.000 104 12488.85 -7.55 54938.78 88888.00 2012-04-13 16:25:24.125 104 12488.83 -7.47 54938.80 88888.00 2012-04-13 16:25:24.250 104 12488.75 -7.45 54938.80 88888.00 2012-04-13 16:25:24.375 104 12488.73 -7.40 54938.80 88888.00 2012-04-13 16:25:24.500 104 12488.62 -7.40 54938.80 88888.00 2012-04-13 16:25:24.625 104 12488.60 -7.40 54938.75 88888.00 2012-04-13 16:25:24.750 104 12488.58 -7.38 54938.75 88888.00 2012-04-13 16:25:24.875 104 12488.45 -7.35 54938.75 88888.00 2012-04-13 16:25:25.000 104 12488.40 -7.35 54938.75 88888.00 2012-04-13 16:25:25.125 104 12488.35 -7.33 54938.70 88888.00 2012-04-13 16:25:25.250 104 12488.33 -7.28 54938.70 88888.00 2012-04-13 16:25:25.375 104 12488.30 -7.25 54938.70 88888.00 2012-04-13 16:25:25.500 104 12488.25 -7.25 54938.70 88888.00 2012-04-13 16:25:25.625 104 12488.23 -7.22 54938.70 88888.00 2012-04-13 16:25:25.750 104 12488.15 -7.22 54938.70 88888.00 2012-04-13 16:25:25.875 104 12488.02 -7.20 54938.70 88888.00 2012-04-13 16:25:26.000 104 12487.95 -7.15 54938.65 88888.00 2012-04-13 16:25:26.125 104 12487.92 -7.15 54938.68 88888.00 2012-04-13 16:25:26.250 104 12487.85 -7.15 54938.62 88888.00 2012-04-13 16:25:26.375 104 12487.80 -7.12 54938.62 88888.00 2012-04-13 16:25:26.500 104 12487.80 -7.08 54938.60 88888.00 2012-04-13 16:25:26.625 104 12487.75 -7.08 54938.60 88888.00 2012-04-13 16:25:26.750 104 12487.67 -7.03 54938.60 88888.00 2012-04-13 16:25:26.875 104 12487.62 -6.97 54938.60 88888.00 2012-04-13 16:25:27.000 104 12487.62 -7.00 54938.57 88888.00 2012-04-13 16:25:27.125 104 12487.52 -7.00 54938.55 88888.00 2012-04-13 16:25:27.250 104 12487.40 -7.00 54938.55 88888.00 2012-04-13 16:25:27.375 104 12487.45 -6.95 54938.55 88888.00 2012-04-13 16:25:27.500 104 12487.42 -6.92 54938.55 88888.00 2012-04-13 16:25:27.625 104 12487.35 -6.95 54938.53 88888.00 2012-04-13 16:25:27.750 104 12487.27 -6.88 54938.53 88888.00 2012-04-13 16:25:27.875 104 12487.23 -6.88 54938.50 88888.00 2012-04-13 16:25:28.000 104 12487.17 -6.85 54938.47 88888.00 2012-04-13 16:25:28.125 104 12487.17 -6.83 54938.47 88888.00 2012-04-13 16:25:28.250 104 12487.15 -6.78 54938.47 88888.00 2012-04-13 16:25:28.375 104 12487.12 -6.75 54938.45 88888.00 2012-04-13 16:25:28.500 104 12487.08 -6.75 54938.47 88888.00 2012-04-13 16:25:28.625 104 12487.05 -6.75 54938.47 88888.00 2012-04-13 16:25:28.750 104 12486.95 -6.72 54938.43 88888.00 2012-04-13 16:25:28.875 104 12486.88 -6.70 54938.40 88888.00 2012-04-13 16:25:29.000 104 12486.83 -6.65 54938.40 88888.00 2012-04-13 16:25:29.125 104 12486.80 -6.65 54938.40 88888.00 2012-04-13 16:25:29.250 104 12486.73 -6.67 54938.38 88888.00 2012-04-13 16:25:29.375 104 12486.67 -6.62 54938.38 88888.00 2012-04-13 16:25:29.500 104 12486.60 -6.60 54938.35 88888.00 2012-04-13 16:25:29.625 104 12486.50 -6.58 54938.35 88888.00 2012-04-13 16:25:29.750 104 12486.45 -6.60 54938.35 88888.00 2012-04-13 16:25:29.875 104 12486.48 -6.53 54938.38 88888.00 2012-04-13 16:25:30.000 104 12486.40 -6.50 54938.35 88888.00 2012-04-13 16:25:30.125 104 12486.38 -6.47 54938.38 88888.00 2012-04-13 16:25:30.250 104 12486.35 -6.45 54938.35 88888.00 2012-04-13 16:25:30.375 104 12486.30 -6.42 54938.32 88888.00 2012-04-13 16:25:30.500 104 12486.17 -6.40 54938.30 88888.00 2012-04-13 16:25:30.625 104 12486.12 -6.40 54938.30 88888.00 2012-04-13 16:25:30.750 104 12486.12 -6.42 54938.32 88888.00 2012-04-13 16:25:30.875 104 12486.10 -6.38 54938.32 88888.00 2012-04-13 16:25:31.000 104 12486.05 -6.38 54938.28 88888.00 2012-04-13 16:25:31.125 104 12486.05 -6.38 54938.28 88888.00 2012-04-13 16:25:31.250 104 12486.00 -6.38 54938.25 88888.00 2012-04-13 16:25:31.375 104 12486.02 -6.33 54938.25 88888.00 2012-04-13 16:25:31.500 104 12485.98 -6.33 54938.25 88888.00 2012-04-13 16:25:31.625 104 12485.92 -6.28 54938.22 88888.00 2012-04-13 16:25:31.750 104 12485.80 -6.28 54938.20 88888.00 2012-04-13 16:25:31.875 104 12485.70 -6.25 54938.25 88888.00 2012-04-13 16:25:32.000 104 12485.73 -6.25 54938.20 88888.00 2012-04-13 16:25:32.125 104 12485.70 -6.22 54938.20 88888.00 2012-04-13 16:25:32.250 104 12485.60 -6.25 54938.18 88888.00 2012-04-13 16:25:32.375 104 12485.62 -6.22 54938.20 88888.00 2012-04-13 16:25:32.500 104 12485.62 -6.22 54938.18 88888.00 2012-04-13 16:25:32.625 104 12485.58 -6.22 54938.18 88888.00 2012-04-13 16:25:32.750 104 12485.52 -6.20 54938.18 88888.00 2012-04-13 16:25:32.875 104 12485.48 -6.15 54938.15 88888.00 2012-04-13 16:25:33.000 104 12485.50 -6.15 54938.12 88888.00 2012-04-13 16:25:33.125 104 12485.48 -6.15 54938.10 88888.00 2012-04-13 16:25:33.250 104 12485.33 -6.17 54938.07 88888.00 2012-04-13 16:25:33.375 104 12485.33 -6.15 54938.07 88888.00 2012-04-13 16:25:33.500 104 12485.33 -6.12 54938.07 88888.00 2012-04-13 16:25:33.625 104 12485.23 -6.10 54938.07 88888.00 2012-04-13 16:25:33.750 104 12485.10 -6.10 54938.05 88888.00 2012-04-13 16:25:33.875 104 12485.10 -6.08 54938.07 88888.00 2012-04-13 16:25:34.000 104 12485.08 -6.05 54938.05 88888.00 2012-04-13 16:25:34.125 104 12484.98 -6.05 54938.03 88888.00 2012-04-13 16:25:34.250 104 12484.88 -6.08 54938.05 88888.00 2012-04-13 16:25:34.375 104 12484.88 -6.00 54938.03 88888.00 2012-04-13 16:25:34.500 104 12484.88 -6.05 54937.97 88888.00 2012-04-13 16:25:34.625 104 12484.88 -6.03 54937.95 88888.00 2012-04-13 16:25:34.750 104 12484.85 -5.97 54938.00 88888.00 2012-04-13 16:25:34.875 104 12484.75 -5.95 54938.00 88888.00 2012-04-13 16:25:35.000 104 12484.62 -5.97 54937.95 88888.00 2012-04-13 16:25:35.125 104 12484.65 -5.97 54937.97 88888.00 2012-04-13 16:25:35.250 104 12484.67 -5.97 54937.95 88888.00 2012-04-13 16:25:35.375 104 12484.60 -5.97 54937.93 88888.00 2012-04-13 16:25:35.500 104 12484.50 -5.95 54937.93 88888.00 2012-04-13 16:25:35.625 104 12484.42 -5.95 54937.90 88888.00 2012-04-13 16:25:35.750 104 12484.38 -5.95 54937.90 88888.00 2012-04-13 16:25:35.875 104 12484.38 -5.92 54937.88 88888.00 2012-04-13 16:25:36.000 104 12484.33 -5.95 54937.85 88888.00 2012-04-13 16:25:36.125 104 12484.30 -5.92 54937.85 88888.00 2012-04-13 16:25:36.250 104 12484.23 -5.90 54937.90 88888.00 2012-04-13 16:25:36.375 104 12484.12 -5.90 54937.88 88888.00 2012-04-13 16:25:36.500 104 12484.08 -5.88 54937.85 88888.00 2012-04-13 16:25:36.625 104 12484.10 -5.85 54937.85 88888.00 2012-04-13 16:25:36.750 104 12484.10 -5.85 54937.85 88888.00 2012-04-13 16:25:36.875 104 12484.00 -5.83 54937.85 88888.00 2012-04-13 16:25:37.000 104 12483.90 -5.80 54937.82 88888.00 2012-04-13 16:25:37.125 104 12483.83 -5.78 54937.85 88888.00 2012-04-13 16:25:37.250 104 12483.80 -5.80 54937.82 88888.00 2012-04-13 16:25:37.375 104 12483.88 -5.78 54937.78 88888.00 2012-04-13 16:25:37.500 104 12483.83 -5.78 54937.75 88888.00 2012-04-13 16:25:37.625 104 12483.80 -5.75 54937.78 88888.00 2012-04-13 16:25:37.750 104 12483.77 -5.70 54937.78 88888.00 2012-04-13 16:25:37.875 104 12483.70 -5.72 54937.75 88888.00 2012-04-13 16:25:38.000 104 12483.62 -5.70 54937.72 88888.00 2012-04-13 16:25:38.125 104 12483.55 -5.72 54937.72 88888.00 2012-04-13 16:25:38.250 104 12483.48 -5.72 54937.75 88888.00 2012-04-13 16:25:38.375 104 12483.52 -5.67 54937.72 88888.00 2012-04-13 16:25:38.500 104 12483.50 -5.67 54937.70 88888.00 2012-04-13 16:25:38.625 104 12483.45 -5.70 54937.68 88888.00 2012-04-13 16:25:38.750 104 12483.40 -5.70 54937.68 88888.00 2012-04-13 16:25:38.875 104 12483.30 -5.70 54937.68 88888.00 2012-04-13 16:25:39.000 104 12483.30 -5.67 54937.65 88888.00 2012-04-13 16:25:39.125 104 12483.27 -5.67 54937.62 88888.00 2012-04-13 16:25:39.250 104 12483.20 -5.67 54937.62 88888.00 2012-04-13 16:25:39.375 104 12483.15 -5.65 54937.60 88888.00 2012-04-13 16:25:39.500 104 12483.10 -5.62 54937.60 88888.00 2012-04-13 16:25:39.625 104 12483.10 -5.62 54937.62 88888.00 2012-04-13 16:25:39.750 104 12483.12 -5.62 54937.62 88888.00 2012-04-13 16:25:39.875 104 12483.10 -5.58 54937.62 88888.00 2012-04-13 16:25:40.000 104 12482.98 -5.58 54937.60 88888.00 2012-04-13 16:25:40.125 104 12482.95 -5.60 54937.57 88888.00 2012-04-13 16:25:40.250 104 12482.90 -5.62 54937.53 88888.00 2012-04-13 16:25:40.375 104 12482.92 -5.60 54937.53 88888.00 2012-04-13 16:25:40.500 104 12482.90 -5.55 54937.55 88888.00 2012-04-13 16:25:40.625 104 12482.88 -5.55 54937.55 88888.00 2012-04-13 16:25:40.750 104 12482.83 -5.58 54937.53 88888.00 2012-04-13 16:25:40.875 104 12482.80 -5.55 54937.47 88888.00 2012-04-13 16:25:41.000 104 12482.75 -5.55 54937.50 88888.00 2012-04-13 16:25:41.125 104 12482.67 -5.53 54937.50 88888.00 2012-04-13 16:25:41.250 104 12482.60 -5.55 54937.50 88888.00 2012-04-13 16:25:41.375 104 12482.62 -5.53 54937.50 88888.00 2012-04-13 16:25:41.500 104 12482.55 -5.53 54937.47 88888.00 2012-04-13 16:25:41.625 104 12482.50 -5.53 54937.47 88888.00 2012-04-13 16:25:41.750 104 12482.45 -5.53 54937.45 88888.00 2012-04-13 16:25:41.875 104 12482.40 -5.50 54937.45 88888.00 2012-04-13 16:25:42.000 104 12482.42 -5.50 54937.43 88888.00 2012-04-13 16:25:42.125 104 12482.42 -5.50 54937.40 88888.00 2012-04-13 16:25:42.250 104 12482.33 -5.53 54937.35 88888.00 2012-04-13 16:25:42.375 104 12482.30 -5.50 54937.35 88888.00 2012-04-13 16:25:42.500 104 12482.25 -5.47 54937.32 88888.00 2012-04-13 16:25:42.625 104 12482.27 -5.47 54937.32 88888.00 2012-04-13 16:25:42.750 104 12482.20 -5.45 54937.30 88888.00 2012-04-13 16:25:42.875 104 12482.15 -5.42 54937.32 88888.00 2012-04-13 16:25:43.000 104 12482.12 -5.42 54937.30 88888.00 2012-04-13 16:25:43.125 104 12482.12 -5.42 54937.30 88888.00 2012-04-13 16:25:43.250 104 12482.10 -5.42 54937.28 88888.00 2012-04-13 16:25:43.375 104 12482.05 -5.42 54937.28 88888.00 2012-04-13 16:25:43.500 104 12481.95 -5.40 54937.28 88888.00 2012-04-13 16:25:43.625 104 12481.88 -5.42 54937.15 88888.00 2012-04-13 16:25:43.750 104 12481.85 -5.40 54937.10 88888.00 2012-04-13 16:25:43.875 104 12481.75 -5.40 54937.15 88888.00 2012-04-13 16:25:44.000 104 12481.70 -5.40 54937.18 88888.00 2012-04-13 16:25:44.125 104 12481.75 -5.42 54937.15 88888.00 2012-04-13 16:25:44.250 104 12481.70 -5.42 54937.15 88888.00 2012-04-13 16:25:44.375 104 12481.62 -5.35 54937.15 88888.00 2012-04-13 16:25:44.500 104 12481.58 -5.35 54937.12 88888.00 2012-04-13 16:25:44.625 104 12481.55 -5.35 54937.12 88888.00 2012-04-13 16:25:44.750 104 12481.48 -5.33 54937.10 88888.00 2012-04-13 16:25:44.875 104 12481.45 -5.30 54937.07 88888.00 2012-04-13 16:25:45.000 104 12481.48 -5.28 54937.10 88888.00 2012-04-13 16:25:45.125 104 12481.48 -5.25 54937.07 88888.00 2012-04-13 16:25:45.250 104 12481.42 -5.25 54937.10 88888.00 2012-04-13 16:25:45.375 104 12481.38 -5.22 54937.05 88888.00 2012-04-13 16:25:45.500 104 12481.30 -5.22 54937.05 88888.00 2012-04-13 16:25:45.625 104 12481.27 -5.20 54937.00 88888.00 2012-04-13 16:25:45.750 104 12481.27 -5.20 54936.97 88888.00 2012-04-13 16:25:45.875 104 12481.25 -5.17 54936.93 88888.00 2012-04-13 16:25:46.000 104 12481.17 -5.17 54936.93 88888.00 2012-04-13 16:25:46.125 104 12481.15 -5.15 54936.95 88888.00 2012-04-13 16:25:46.250 104 12481.10 -5.12 54936.95 88888.00 2012-04-13 16:25:46.375 104 12481.08 -5.12 54936.95 88888.00 2012-04-13 16:25:46.500 104 12481.10 -5.10 54936.93 88888.00 2012-04-13 16:25:46.625 104 12481.08 -5.12 54936.88 88888.00 2012-04-13 16:25:46.750 104 12481.00 -5.08 54936.88 88888.00 2012-04-13 16:25:46.875 104 12480.85 -5.05 54936.88 88888.00 2012-04-13 16:25:47.000 104 12480.75 -5.00 54936.85 88888.00 2012-04-13 16:25:47.125 104 12480.73 -4.97 54936.85 88888.00 2012-04-13 16:25:47.250 104 12480.75 -5.00 54936.85 88888.00 2012-04-13 16:25:47.375 104 12480.70 -5.03 54936.80 88888.00 2012-04-13 16:25:47.500 104 12480.60 -5.03 54936.78 88888.00 2012-04-13 16:25:47.625 104 12480.65 -5.00 54936.78 88888.00 2012-04-13 16:25:47.750 104 12480.58 -4.97 54936.78 88888.00 2012-04-13 16:25:47.875 104 12480.50 -4.95 54936.75 88888.00 2012-04-13 16:25:48.000 104 12480.48 -4.95 54936.75 88888.00 2012-04-13 16:25:48.125 104 12480.48 -4.95 54936.75 88888.00 2012-04-13 16:25:48.250 104 12480.38 -4.95 54936.72 88888.00 2012-04-13 16:25:48.375 104 12480.38 -4.90 54936.70 88888.00 2012-04-13 16:25:48.500 104 12480.42 -4.88 54936.72 88888.00 2012-04-13 16:25:48.625 104 12480.38 -4.90 54936.68 88888.00 2012-04-13 16:25:48.750 104 12480.27 -4.88 54936.68 88888.00 2012-04-13 16:25:48.875 104 12480.20 -4.85 54936.65 88888.00 2012-04-13 16:25:49.000 104 12480.20 -4.83 54936.65 88888.00 2012-04-13 16:25:49.125 104 12480.23 -4.83 54936.62 88888.00 2012-04-13 16:25:49.250 104 12480.20 -4.83 54936.57 88888.00 2012-04-13 16:25:49.375 104 12480.20 -4.80 54936.57 88888.00 2012-04-13 16:25:49.500 104 12480.20 -4.78 54936.55 88888.00 2012-04-13 16:25:49.625 104 12480.17 -4.78 54936.55 88888.00 2012-04-13 16:25:49.750 104 12480.08 -4.72 54936.53 88888.00 2012-04-13 16:25:49.875 104 12480.00 -4.70 54936.53 88888.00 2012-04-13 16:25:50.000 104 12480.00 -4.72 54936.50 88888.00 2012-04-13 16:25:50.125 104 12480.00 -4.67 54936.50 88888.00 2012-04-13 16:25:50.250 104 12479.90 -4.67 54936.47 88888.00 2012-04-13 16:25:50.375 104 12479.88 -4.67 54936.43 88888.00 2012-04-13 16:25:50.500 104 12479.88 -4.65 54936.43 88888.00 2012-04-13 16:25:50.625 104 12479.85 -4.60 54936.40 88888.00 2012-04-13 16:25:50.750 104 12479.83 -4.60 54936.38 88888.00 2012-04-13 16:25:50.875 104 12479.75 -4.58 54936.35 88888.00 2012-04-13 16:25:51.000 104 12479.70 -4.55 54936.35 88888.00 2012-04-13 16:25:51.125 104 12479.62 -4.53 54936.35 88888.00 2012-04-13 16:25:51.250 104 12479.60 -4.50 54936.35 88888.00 2012-04-13 16:25:51.375 104 12479.62 -4.45 54936.32 88888.00 2012-04-13 16:25:51.500 104 12479.58 -4.40 54936.30 88888.00 2012-04-13 16:25:51.625 104 12479.55 -4.42 54936.25 88888.00 2012-04-13 16:25:51.750 104 12479.45 -4.42 54936.22 88888.00 2012-04-13 16:25:51.875 104 12479.33 -4.45 54936.20 88888.00 2012-04-13 16:25:52.000 104 12479.25 -4.42 54936.18 88888.00 2012-04-13 16:25:52.125 104 12479.27 -4.38 54936.20 88888.00 2012-04-13 16:25:52.250 104 12479.33 -4.38 54936.18 88888.00 2012-04-13 16:25:52.375 104 12479.30 -4.33 54936.18 88888.00 2012-04-13 16:25:52.500 104 12479.30 -4.30 54936.15 88888.00 2012-04-13 16:25:52.625 104 12479.25 -4.30 54936.12 88888.00 2012-04-13 16:25:52.750 104 12479.20 -4.25 54936.12 88888.00 2012-04-13 16:25:52.875 104 12479.23 -4.20 54936.12 88888.00 2012-04-13 16:25:53.000 104 12479.15 -4.20 54936.05 88888.00 2012-04-13 16:25:53.125 104 12479.17 -4.17 54936.03 88888.00 2012-04-13 16:25:53.250 104 12479.17 -4.20 54936.03 88888.00 2012-04-13 16:25:53.375 104 12479.15 -4.12 54936.05 88888.00 2012-04-13 16:25:53.500 104 12479.08 -4.12 54936.03 88888.00 2012-04-13 16:25:53.625 104 12479.00 -4.12 54936.00 88888.00 2012-04-13 16:25:53.750 104 12478.90 -4.08 54935.97 88888.00 2012-04-13 16:25:53.875 104 12478.88 -4.10 54935.95 88888.00 2012-04-13 16:25:54.000 104 12478.90 -4.10 54935.95 88888.00 2012-04-13 16:25:54.125 104 12478.83 -4.05 54935.95 88888.00 2012-04-13 16:25:54.250 104 12478.67 -4.03 54935.90 88888.00 2012-04-13 16:25:54.375 104 12478.67 -3.95 54935.90 88888.00 2012-04-13 16:25:54.500 104 12478.62 -4.00 54935.85 88888.00 2012-04-13 16:25:54.625 104 12478.60 -3.98 54935.85 88888.00 2012-04-13 16:25:54.750 104 12478.55 -3.95 54935.85 88888.00 2012-04-13 16:25:54.875 104 12478.58 -3.98 54935.80 88888.00 2012-04-13 16:25:55.000 104 12478.55 -3.92 54935.78 88888.00 2012-04-13 16:25:55.125 104 12478.52 -3.90 54935.78 88888.00 2012-04-13 16:25:55.250 104 12478.48 -3.92 54935.75 88888.00 2012-04-13 16:25:55.375 104 12478.52 -3.90 54935.75 88888.00 2012-04-13 16:25:55.500 104 12478.55 -3.85 54935.70 88888.00 2012-04-13 16:25:55.625 104 12478.52 -3.83 54935.70 88888.00 2012-04-13 16:25:55.750 104 12478.45 -3.83 54935.70 88888.00 2012-04-13 16:25:55.875 104 12478.40 -3.80 54935.68 88888.00 2012-04-13 16:25:56.000 104 12478.33 -3.77 54935.65 88888.00 2012-04-13 16:25:56.125 104 12478.33 -3.75 54935.68 88888.00 2012-04-13 16:25:56.250 104 12478.30 -3.73 54935.65 88888.00 2012-04-13 16:25:56.375 104 12478.25 -3.67 54935.65 88888.00 2012-04-13 16:25:56.500 104 12478.25 -3.65 54935.62 88888.00 2012-04-13 16:25:56.625 104 12478.27 -3.62 54935.60 88888.00 2012-04-13 16:25:56.750 104 12478.27 -3.62 54935.57 88888.00 2012-04-13 16:25:56.875 104 12478.20 -3.62 54935.57 88888.00 2012-04-13 16:25:57.000 104 12478.12 -3.58 54935.53 88888.00 2012-04-13 16:25:57.125 104 12478.12 -3.58 54935.50 88888.00 2012-04-13 16:25:57.250 104 12478.12 -3.60 54935.50 88888.00 2012-04-13 16:25:57.375 104 12478.12 -3.52 54935.45 88888.00 2012-04-13 16:25:57.500 104 12478.05 -3.50 54935.45 88888.00 2012-04-13 16:25:57.625 104 12478.05 -3.48 54935.45 88888.00 2012-04-13 16:25:57.750 104 12478.00 -3.48 54935.43 88888.00 2012-04-13 16:25:57.875 104 12478.00 -3.45 54935.40 88888.00 2012-04-13 16:25:58.000 104 12478.00 -3.48 54935.32 88888.00 2012-04-13 16:25:58.125 104 12477.98 -3.40 54935.32 88888.00 2012-04-13 16:25:58.250 104 12477.90 -3.38 54935.38 88888.00 2012-04-13 16:25:58.375 104 12477.80 -3.38 54935.35 88888.00 2012-04-13 16:25:58.500 104 12477.70 -3.40 54935.28 88888.00 2012-04-13 16:25:58.625 104 12477.73 -3.35 54935.28 88888.00 2012-04-13 16:25:58.750 104 12477.77 -3.30 54935.28 88888.00 2012-04-13 16:25:58.875 104 12477.75 -3.27 54935.25 88888.00 2012-04-13 16:25:59.000 104 12477.73 -3.27 54935.20 88888.00 2012-04-13 16:25:59.125 104 12477.70 -3.25 54935.22 88888.00 2012-04-13 16:25:59.250 104 12477.60 -3.25 54935.20 88888.00 2012-04-13 16:25:59.375 104 12477.60 -3.25 54935.18 88888.00 2012-04-13 16:25:59.500 104 12477.58 -3.25 54935.15 88888.00 2012-04-13 16:25:59.625 104 12477.52 -3.25 54935.15 88888.00 2012-04-13 16:25:59.750 104 12477.52 -3.20 54935.15 88888.00 2012-04-13 16:25:59.875 104 12477.60 -3.15 54935.15 88888.00 2012-04-13 16:26:00.000 104 12477.65 -3.12 54935.15 88888.00 2012-04-13 16:26:00.125 104 12477.60 -3.12 54935.12 88888.00 2012-04-13 16:26:00.250 104 12477.52 -3.12 54935.10 88888.00 2012-04-13 16:26:00.375 104 12477.55 -3.08 54935.07 88888.00 2012-04-13 16:26:00.500 104 12477.52 -3.05 54935.05 88888.00 2012-04-13 16:26:00.625 104 12477.45 -3.02 54935.03 88888.00 2012-04-13 16:26:00.750 104 12477.40 -3.02 54935.00 88888.00 2012-04-13 16:26:00.875 104 12477.38 -3.02 54934.95 88888.00 2012-04-13 16:26:01.000 104 12477.38 -3.00 54934.90 88888.00 2012-04-13 16:26:01.125 104 12477.27 -2.98 54934.93 88888.00 2012-04-13 16:26:01.250 104 12477.25 -2.98 54934.93 88888.00 2012-04-13 16:26:01.375 104 12477.27 -2.98 54934.90 88888.00 2012-04-13 16:26:01.500 104 12477.20 -2.95 54934.90 88888.00 2012-04-13 16:26:01.625 104 12477.25 -2.88 54934.88 88888.00 2012-04-13 16:26:01.750 104 12477.30 -2.88 54934.82 88888.00 2012-04-13 16:26:01.875 104 12477.30 -2.88 54934.82 88888.00 2012-04-13 16:26:02.000 104 12477.23 -2.85 54934.80 88888.00 2012-04-13 16:26:02.125 104 12477.12 -2.83 54934.80 88888.00 2012-04-13 16:26:02.250 104 12477.12 -2.80 54934.78 88888.00 2012-04-13 16:26:02.375 104 12477.17 -2.75 54934.80 88888.00 2012-04-13 16:26:02.500 104 12477.15 -2.75 54934.75 88888.00 2012-04-13 16:26:02.625 104 12477.10 -2.77 54934.70 88888.00 2012-04-13 16:26:02.750 104 12477.10 -2.75 54934.70 88888.00 2012-04-13 16:26:02.875 104 12477.12 -2.73 54934.72 88888.00 2012-04-13 16:26:03.000 104 12477.05 -2.70 54934.70 88888.00 2012-04-13 16:26:03.125 104 12477.02 -2.73 54934.70 88888.00 2012-04-13 16:26:03.250 104 12477.00 -2.73 54934.65 88888.00 2012-04-13 16:26:03.375 104 12477.02 -2.65 54934.65 88888.00 2012-04-13 16:26:03.500 104 12476.98 -2.60 54934.62 88888.00 2012-04-13 16:26:03.625 104 12476.92 -2.60 54934.62 88888.00 2012-04-13 16:26:03.750 104 12476.88 -2.60 54934.60 88888.00 2012-04-13 16:26:03.875 104 12476.88 -2.60 54934.57 88888.00 2012-04-13 16:26:04.000 104 12476.90 -2.52 54934.55 88888.00 2012-04-13 16:26:04.125 104 12476.90 -2.50 54934.55 88888.00 2012-04-13 16:26:04.250 104 12476.85 -2.58 54934.53 88888.00 2012-04-13 16:26:04.375 104 12476.85 -2.58 54934.50 88888.00 2012-04-13 16:26:04.500 104 12476.85 -2.50 54934.47 88888.00 2012-04-13 16:26:04.625 104 12476.83 -2.45 54934.47 88888.00 2012-04-13 16:26:04.750 104 12476.83 -2.42 54934.45 88888.00 2012-04-13 16:26:04.875 104 12476.83 -2.42 54934.45 88888.00 2012-04-13 16:26:05.000 104 12476.80 -2.40 54934.40 88888.00 2012-04-13 16:26:05.125 104 12476.75 -2.38 54934.40 88888.00 2012-04-13 16:26:05.250 104 12476.73 -2.42 54934.40 88888.00 2012-04-13 16:26:05.375 104 12476.75 -2.38 54934.40 88888.00 2012-04-13 16:26:05.500 104 12476.75 -2.38 54934.38 88888.00 2012-04-13 16:26:05.625 104 12476.70 -2.35 54934.35 88888.00 2012-04-13 16:26:05.750 104 12476.60 -2.33 54934.38 88888.00 2012-04-13 16:26:05.875 104 12476.60 -2.33 54934.35 88888.00 2012-04-13 16:26:06.000 104 12476.60 -2.33 54934.32 88888.00 2012-04-13 16:26:06.125 104 12476.62 -2.30 54934.30 88888.00 2012-04-13 16:26:06.250 104 12476.58 -2.30 54934.25 88888.00 2012-04-13 16:26:06.375 104 12476.65 -2.25 54934.25 88888.00 2012-04-13 16:26:06.500 104 12476.62 -2.25 54934.28 88888.00 2012-04-13 16:26:06.625 104 12476.60 -2.20 54934.28 88888.00 2012-04-13 16:26:06.750 104 12476.58 -2.23 54934.28 88888.00 2012-04-13 16:26:06.875 104 12476.58 -2.23 54934.22 88888.00 2012-04-13 16:26:07.000 104 12476.58 -2.20 54934.20 88888.00 2012-04-13 16:26:07.125 104 12476.60 -2.17 54934.20 88888.00 2012-04-13 16:26:07.250 104 12476.55 -2.15 54934.20 88888.00 2012-04-13 16:26:07.375 104 12476.55 -2.15 54934.20 88888.00 2012-04-13 16:26:07.500 104 12476.50 -2.15 54934.20 88888.00 2012-04-13 16:26:07.625 104 12476.45 -2.12 54934.12 88888.00 2012-04-13 16:26:07.750 104 12476.42 -2.10 54934.12 88888.00 2012-04-13 16:26:07.875 104 12476.42 -2.10 54934.12 88888.00 2012-04-13 16:26:08.000 104 12476.40 -2.08 54934.10 88888.00 2012-04-13 16:26:08.125 104 12476.42 -2.10 54934.10 88888.00 2012-04-13 16:26:08.250 104 12476.38 -2.08 54934.07 88888.00 2012-04-13 16:26:08.375 104 12476.38 -2.08 54934.03 88888.00 2012-04-13 16:26:08.500 104 12476.35 -2.02 54934.03 88888.00 2012-04-13 16:26:08.625 104 12476.33 -2.00 54934.03 88888.00 2012-04-13 16:26:08.750 104 12476.30 -1.98 54934.03 88888.00 2012-04-13 16:26:08.875 104 12476.35 -1.98 54934.03 88888.00 2012-04-13 16:26:09.000 104 12476.35 -1.98 54934.00 88888.00 2012-04-13 16:26:09.125 104 12476.33 -1.93 54934.03 88888.00 2012-04-13 16:26:09.250 104 12476.27 -1.90 54933.97 88888.00 2012-04-13 16:26:09.375 104 12476.38 -1.90 54933.95 88888.00 2012-04-13 16:26:09.500 104 12476.40 -1.85 54933.93 88888.00 2012-04-13 16:26:09.625 104 12476.38 -1.85 54933.93 88888.00 2012-04-13 16:26:09.750 104 12476.27 -1.85 54933.90 88888.00 2012-04-13 16:26:09.875 104 12476.27 -1.80 54933.88 88888.00 2012-04-13 16:26:10.000 104 12476.25 -1.82 54933.88 88888.00 2012-04-13 16:26:10.125 104 12476.23 -1.80 54933.85 88888.00 2012-04-13 16:26:10.250 104 12476.12 -1.75 54933.85 88888.00 2012-04-13 16:26:10.375 104 12476.12 -1.75 54933.85 88888.00 2012-04-13 16:26:10.500 104 12476.15 -1.75 54933.85 88888.00 2012-04-13 16:26:10.625 104 12476.17 -1.73 54933.80 88888.00 2012-04-13 16:26:10.750 104 12476.12 -1.70 54933.80 88888.00 2012-04-13 16:26:10.875 104 12476.08 -1.68 54933.80 88888.00 2012-04-13 16:26:11.000 104 12476.02 -1.65 54933.80 88888.00 2012-04-13 16:26:11.125 104 12476.08 -1.62 54933.78 88888.00 2012-04-13 16:26:11.250 104 12476.08 -1.65 54933.75 88888.00 2012-04-13 16:26:11.375 104 12476.02 -1.60 54933.72 88888.00 2012-04-13 16:26:11.500 104 12475.98 -1.57 54933.72 88888.00 2012-04-13 16:26:11.625 104 12475.92 -1.57 54933.72 88888.00 2012-04-13 16:26:11.750 104 12475.88 -1.55 54933.72 88888.00 2012-04-13 16:26:11.875 104 12475.92 -1.55 54933.75 88888.00 2012-04-13 16:26:12.000 104 12475.92 -1.55 54933.70 88888.00 2012-04-13 16:26:12.125 104 12475.88 -1.50 54933.68 88888.00 2012-04-13 16:26:12.250 104 12475.88 -1.50 54933.68 88888.00 2012-04-13 16:26:12.375 104 12475.90 -1.48 54933.70 88888.00 2012-04-13 16:26:12.500 104 12475.88 -1.43 54933.72 88888.00 2012-04-13 16:26:12.625 104 12475.85 -1.43 54933.70 88888.00 2012-04-13 16:26:12.750 104 12475.80 -1.40 54933.70 88888.00 2012-04-13 16:26:12.875 104 12475.75 -1.40 54933.68 88888.00 2012-04-13 16:26:13.000 104 12475.67 -1.38 54933.65 88888.00 2012-04-13 16:26:13.125 104 12475.62 -1.35 54933.62 88888.00 2012-04-13 16:26:13.250 104 12475.58 -1.35 54933.62 88888.00 2012-04-13 16:26:13.375 104 12475.62 -1.30 54933.60 88888.00 2012-04-13 16:26:13.500 104 12475.62 -1.27 54933.57 88888.00 2012-04-13 16:26:13.625 104 12475.55 -1.25 54933.60 88888.00 2012-04-13 16:26:13.750 104 12475.50 -1.23 54933.60 88888.00 2012-04-13 16:26:13.875 104 12475.55 -1.20 54933.57 88888.00 2012-04-13 16:26:14.000 104 12475.55 -1.18 54933.55 88888.00 2012-04-13 16:26:14.125 104 12475.52 -1.15 54933.55 88888.00 2012-04-13 16:26:14.250 104 12475.48 -1.15 54933.55 88888.00 2012-04-13 16:26:14.375 104 12475.42 -1.10 54933.55 88888.00 2012-04-13 16:26:14.500 104 12475.33 -1.05 54933.55 88888.00 2012-04-13 16:26:14.625 104 12475.33 -1.05 54933.55 88888.00 2012-04-13 16:26:14.750 104 12475.30 -1.02 54933.53 88888.00 2012-04-13 16:26:14.875 104 12475.30 -1.00 54933.50 88888.00 2012-04-13 16:26:15.000 104 12475.23 -0.95 54933.50 88888.00 2012-04-13 16:26:15.125 104 12475.20 -0.93 54933.50 88888.00 2012-04-13 16:26:15.250 104 12475.17 -0.90 54933.47 88888.00 2012-04-13 16:26:15.375 104 12475.25 -0.88 54933.50 88888.00 2012-04-13 16:26:15.500 104 12475.25 -0.82 54933.50 88888.00 2012-04-13 16:26:15.625 104 12475.20 -0.80 54933.47 88888.00 2012-04-13 16:26:15.750 104 12475.08 -0.78 54933.47 88888.00 2012-04-13 16:26:15.875 104 12475.02 -0.72 54933.47 88888.00 2012-04-13 16:26:16.000 104 12475.00 -0.72 54933.45 88888.00 2012-04-13 16:26:16.125 104 12474.90 -0.68 54933.45 88888.00 2012-04-13 16:26:16.250 104 12474.83 -0.68 54933.43 88888.00 2012-04-13 16:26:16.375 104 12474.90 -0.65 54933.40 88888.00 2012-04-13 16:26:16.500 104 12474.95 -0.60 54933.38 88888.00 2012-04-13 16:26:16.625 104 12474.90 -0.60 54933.38 88888.00 2012-04-13 16:26:16.750 104 12474.88 -0.53 54933.38 88888.00 2012-04-13 16:26:16.875 104 12474.80 -0.50 54933.38 88888.00 2012-04-13 16:26:17.000 104 12474.73 -0.42 54933.38 88888.00 2012-04-13 16:26:17.125 104 12474.70 -0.40 54933.38 88888.00 2012-04-13 16:26:17.250 104 12474.67 -0.35 54933.35 88888.00 2012-04-13 16:26:17.375 104 12474.60 -0.35 54933.32 88888.00 2012-04-13 16:26:17.500 104 12474.55 -0.33 54933.32 88888.00 2012-04-13 16:26:17.625 104 12474.52 -0.28 54933.35 88888.00 2012-04-13 16:26:17.750 104 12474.50 -0.25 54933.35 88888.00 2012-04-13 16:26:17.875 104 12474.42 -0.23 54933.30 88888.00 2012-04-13 16:26:18.000 104 12474.42 -0.15 54933.30 88888.00 2012-04-13 16:26:18.125 104 12474.42 -0.07 54933.32 88888.00 2012-04-13 16:26:18.250 104 12474.40 -0.05 54933.28 88888.00 2012-04-13 16:26:18.375 104 12474.40 -0.03 54933.25 88888.00 2012-04-13 16:26:18.500 104 12474.38 -0.03 54933.25 88888.00 2012-04-13 16:26:18.625 104 12474.33 0.03 54933.25 88888.00 2012-04-13 16:26:18.750 104 12474.30 0.05 54933.22 88888.00 2012-04-13 16:26:18.875 104 12474.30 0.12 54933.22 88888.00 2012-04-13 16:26:19.000 104 12474.25 0.17 54933.20 88888.00 2012-04-13 16:26:19.125 104 12474.17 0.20 54933.20 88888.00 2012-04-13 16:26:19.250 104 12474.12 0.20 54933.20 88888.00 2012-04-13 16:26:19.375 104 12474.10 0.23 54933.18 88888.00 2012-04-13 16:26:19.500 104 12474.08 0.28 54933.15 88888.00 2012-04-13 16:26:19.625 104 12474.10 0.35 54933.18 88888.00 2012-04-13 16:26:19.750 104 12473.98 0.42 54933.20 88888.00 2012-04-13 16:26:19.875 104 12473.88 0.45 54933.18 88888.00 2012-04-13 16:26:20.000 104 12473.88 0.47 54933.15 88888.00 2012-04-13 16:26:20.125 104 12473.83 0.53 54933.12 88888.00 2012-04-13 16:26:20.250 104 12473.73 0.57 54933.12 88888.00 2012-04-13 16:26:20.375 104 12473.73 0.60 54933.10 88888.00 2012-04-13 16:26:20.500 104 12473.67 0.68 54933.10 88888.00 2012-04-13 16:26:20.625 104 12473.62 0.75 54933.10 88888.00 2012-04-13 16:26:20.750 104 12473.60 0.78 54933.07 88888.00 2012-04-13 16:26:20.875 104 12473.60 0.82 54933.07 88888.00 2012-04-13 16:26:21.000 104 12473.58 0.85 54933.05 88888.00 2012-04-13 16:26:21.125 104 12473.52 0.90 54933.05 88888.00 2012-04-13 16:26:21.250 104 12473.48 0.95 54933.03 88888.00 2012-04-13 16:26:21.375 104 12473.48 1.00 54932.97 88888.00 2012-04-13 16:26:21.500 104 12473.45 1.05 54932.97 88888.00 2012-04-13 16:26:21.625 104 12473.40 1.12 54933.00 88888.00 2012-04-13 16:26:21.750 104 12473.42 1.20 54933.00 88888.00 2012-04-13 16:26:21.875 104 12473.38 1.25 54932.97 88888.00 2012-04-13 16:26:22.000 104 12473.27 1.30 54932.95 88888.00 2012-04-13 16:26:22.125 104 12473.23 1.35 54932.95 88888.00 2012-04-13 16:26:22.250 104 12473.12 1.45 54932.97 88888.00 2012-04-13 16:26:22.375 104 12473.10 1.48 54932.95 88888.00 2012-04-13 16:26:22.500 104 12473.10 1.55 54932.97 88888.00 2012-04-13 16:26:22.625 104 12473.08 1.60 54932.93 88888.00 2012-04-13 16:26:22.750 104 12473.02 1.62 54932.90 88888.00 2012-04-13 16:26:22.875 104 12473.08 1.65 54932.85 88888.00 2012-04-13 16:26:23.000 104 12473.00 1.70 54932.80 88888.00 2012-04-13 16:26:23.125 104 12472.88 1.75 54932.82 88888.00 2012-04-13 16:26:23.250 104 12472.80 1.85 54932.88 88888.00 2012-04-13 16:26:23.375 104 12472.92 1.90 54932.85 88888.00 2012-04-13 16:26:23.500 104 12472.92 1.98 54932.85 88888.00 2012-04-13 16:26:23.625 104 12472.88 2.08 54932.82 88888.00 2012-04-13 16:26:23.750 104 12472.83 2.12 54932.82 88888.00 2012-04-13 16:26:23.875 104 12472.83 2.20 54932.82 88888.00 2012-04-13 16:26:24.000 104 12472.85 2.27 54932.82 88888.00 2012-04-13 16:26:24.125 104 12472.85 2.33 54932.78 88888.00 2012-04-13 16:26:24.250 104 12472.73 2.40 54932.80 88888.00 2012-04-13 16:26:24.375 104 12472.70 2.48 54932.78 88888.00 2012-04-13 16:26:24.500 104 12472.67 2.52 54932.72 88888.00 2012-04-13 16:26:24.625 104 12472.67 2.55 54932.72 88888.00 2012-04-13 16:26:24.750 104 12472.67 2.62 54932.72 88888.00 2012-04-13 16:26:24.875 104 12472.65 2.73 54932.72 88888.00 2012-04-13 16:26:25.000 104 12472.60 2.77 54932.68 88888.00 2012-04-13 16:26:25.125 104 12472.52 2.83 54932.68 88888.00 2012-04-13 16:26:25.250 104 12472.48 2.90 54932.68 88888.00 2012-04-13 16:26:25.375 104 12472.55 3.00 54932.65 88888.00 2012-04-13 16:26:25.500 104 12472.50 3.05 54932.62 88888.00 2012-04-13 16:26:25.625 104 12472.48 3.08 54932.60 88888.00 2012-04-13 16:26:25.750 104 12472.45 3.15 54932.62 88888.00 2012-04-13 16:26:25.875 104 12472.48 3.27 54932.60 88888.00 2012-04-13 16:26:26.000 104 12472.35 3.33 54932.60 88888.00 2012-04-13 16:26:26.125 104 12472.33 3.40 54932.55 88888.00 2012-04-13 16:26:26.250 104 12472.33 3.45 54932.50 88888.00 2012-04-13 16:26:26.375 104 12472.35 3.52 54932.50 88888.00 2012-04-13 16:26:26.500 104 12472.40 3.60 54932.53 88888.00 2012-04-13 16:26:26.625 104 12472.40 3.67 54932.50 88888.00 2012-04-13 16:26:26.750 104 12472.38 3.75 54932.47 88888.00 2012-04-13 16:26:26.875 104 12472.38 3.80 54932.45 88888.00 2012-04-13 16:26:27.000 104 12472.27 3.88 54932.43 88888.00 2012-04-13 16:26:27.125 104 12472.25 3.95 54932.43 88888.00 2012-04-13 16:26:27.250 104 12472.27 4.03 54932.40 88888.00 2012-04-13 16:26:27.375 104 12472.33 4.05 54932.38 88888.00 2012-04-13 16:26:27.500 104 12472.30 4.10 54932.35 88888.00 2012-04-13 16:26:27.625 104 12472.27 4.17 54932.35 88888.00 2012-04-13 16:26:27.750 104 12472.23 4.28 54932.28 88888.00 2012-04-13 16:26:27.875 104 12472.25 4.33 54932.30 88888.00 2012-04-13 16:26:28.000 104 12472.25 4.38 54932.25 88888.00 2012-04-13 16:26:28.125 104 12472.20 4.47 54932.25 88888.00 2012-04-13 16:26:28.250 104 12472.12 4.50 54932.25 88888.00 2012-04-13 16:26:28.375 104 12472.20 4.58 54932.28 88888.00 2012-04-13 16:26:28.500 104 12472.33 4.67 54932.28 88888.00 2012-04-13 16:26:28.625 104 12472.27 4.75 54932.25 88888.00 2012-04-13 16:26:28.750 104 12472.17 4.80 54932.18 88888.00 2012-04-13 16:26:28.875 104 12472.20 4.85 54932.15 88888.00 2012-04-13 16:26:29.000 104 12472.27 4.88 54932.18 88888.00 2012-04-13 16:26:29.125 104 12472.27 4.97 54932.15 88888.00 2012-04-13 16:26:29.250 104 12472.15 5.08 54932.10 88888.00 2012-04-13 16:26:29.375 104 12472.12 5.15 54932.10 88888.00 2012-04-13 16:26:29.500 104 12472.23 5.20 54932.05 88888.00 2012-04-13 16:26:29.625 104 12472.30 5.25 54932.05 88888.00 2012-04-13 16:26:29.750 104 12472.35 5.35 54932.05 88888.00 2012-04-13 16:26:29.875 104 12472.30 5.40 54932.05 88888.00 2012-04-13 16:26:30.000 104 12472.25 5.45 54932.03 88888.00 2012-04-13 16:26:30.125 104 12472.33 5.50 54932.03 88888.00 2012-04-13 16:26:30.250 104 12472.35 5.58 54931.97 88888.00 2012-04-13 16:26:30.375 104 12472.38 5.65 54931.95 88888.00 2012-04-13 16:26:30.500 104 12472.40 5.70 54931.95 88888.00 2012-04-13 16:26:30.625 104 12472.38 5.72 54931.93 88888.00 2012-04-13 16:26:30.750 104 12472.40 5.78 54931.90 88888.00 2012-04-13 16:26:30.875 104 12472.42 5.83 54931.90 88888.00 2012-04-13 16:26:31.000 104 12472.42 5.90 54931.88 88888.00 2012-04-13 16:26:31.125 104 12472.38 6.03 54931.88 88888.00 2012-04-13 16:26:31.250 104 12472.38 6.10 54931.88 88888.00 2012-04-13 16:26:31.375 104 12472.45 6.12 54931.82 88888.00 2012-04-13 16:26:31.500 104 12472.48 6.22 54931.80 88888.00 2012-04-13 16:26:31.625 104 12472.42 6.25 54931.78 88888.00 2012-04-13 16:26:31.750 104 12472.40 6.33 54931.75 88888.00 2012-04-13 16:26:31.875 104 12472.38 6.38 54931.75 88888.00 2012-04-13 16:26:32.000 104 12472.48 6.42 54931.72 88888.00 2012-04-13 16:26:32.125 104 12472.60 6.47 54931.70 88888.00 2012-04-13 16:26:32.250 104 12472.52 6.50 54931.70 88888.00 2012-04-13 16:26:32.375 104 12472.48 6.55 54931.72 88888.00 2012-04-13 16:26:32.500 104 12472.42 6.65 54931.70 88888.00 2012-04-13 16:26:32.625 104 12472.45 6.75 54931.68 88888.00 2012-04-13 16:26:32.750 104 12472.48 6.78 54931.65 88888.00 2012-04-13 16:26:32.875 104 12472.50 6.80 54931.62 88888.00 2012-04-13 16:26:33.000 104 12472.52 6.85 54931.60 88888.00 2012-04-13 16:26:33.125 104 12472.55 6.92 54931.60 88888.00 2012-04-13 16:26:33.250 104 12472.55 6.95 54931.57 88888.00 2012-04-13 16:26:33.375 104 12472.65 7.03 54931.57 88888.00 2012-04-13 16:26:33.500 104 12472.73 7.08 54931.53 88888.00 2012-04-13 16:26:33.625 104 12472.70 7.12 54931.47 88888.00 2012-04-13 16:26:33.750 104 12472.70 7.17 54931.47 88888.00 2012-04-13 16:26:33.875 104 12472.75 7.22 54931.50 88888.00 2012-04-13 16:26:34.000 104 12472.77 7.30 54931.45 88888.00 2012-04-13 16:26:34.125 104 12472.80 7.35 54931.45 88888.00 2012-04-13 16:26:34.250 104 12472.85 7.40 54931.40 88888.00 2012-04-13 16:26:34.375 104 12472.85 7.45 54931.38 88888.00 2012-04-13 16:26:34.500 104 12472.88 7.45 54931.32 88888.00 2012-04-13 16:26:34.625 104 12472.90 7.50 54931.32 88888.00 2012-04-13 16:26:34.750 104 12472.90 7.58 54931.32 88888.00 2012-04-13 16:26:34.875 104 12472.90 7.60 54931.28 88888.00 2012-04-13 16:26:35.000 104 12472.88 7.65 54931.28 88888.00 2012-04-13 16:26:35.125 104 12472.92 7.67 54931.25 88888.00 2012-04-13 16:26:35.250 104 12472.90 7.70 54931.22 88888.00 2012-04-13 16:26:35.375 104 12472.92 7.83 54931.22 88888.00 2012-04-13 16:26:35.500 104 12472.95 7.90 54931.20 88888.00 2012-04-13 16:26:35.625 104 12472.98 7.92 54931.18 88888.00 2012-04-13 16:26:35.750 104 12473.00 7.92 54931.18 88888.00 2012-04-13 16:26:35.875 104 12473.05 7.95 54931.15 88888.00 2012-04-13 16:26:36.000 104 12473.08 8.00 54931.12 88888.00 2012-04-13 16:26:36.125 104 12473.12 8.03 54931.12 88888.00 2012-04-13 16:26:36.250 104 12473.17 8.10 54931.10 88888.00 2012-04-13 16:26:36.375 104 12473.20 8.12 54931.10 88888.00 2012-04-13 16:26:36.500 104 12473.23 8.18 54931.10 88888.00 2012-04-13 16:26:36.625 104 12473.15 8.22 54931.10 88888.00 2012-04-13 16:26:36.750 104 12473.12 8.25 54931.07 88888.00 2012-04-13 16:26:36.875 104 12473.17 8.30 54931.03 88888.00 2012-04-13 16:26:37.000 104 12473.27 8.35 54931.00 88888.00 2012-04-13 16:26:37.125 104 12473.30 8.35 54930.95 88888.00 2012-04-13 16:26:37.250 104 12473.30 8.35 54930.95 88888.00 2012-04-13 16:26:37.375 104 12473.35 8.40 54930.93 88888.00 2012-04-13 16:26:37.500 104 12473.38 8.43 54930.90 88888.00 2012-04-13 16:26:37.625 104 12473.42 8.47 54930.93 88888.00 2012-04-13 16:26:37.750 104 12473.42 8.53 54930.90 88888.00 2012-04-13 16:26:37.875 104 12473.48 8.57 54930.90 88888.00 2012-04-13 16:26:38.000 104 12473.52 8.57 54930.85 88888.00 2012-04-13 16:26:38.125 104 12473.52 8.60 54930.82 88888.00 2012-04-13 16:26:38.250 104 12473.50 8.62 54930.78 88888.00 2012-04-13 16:26:38.375 104 12473.55 8.65 54930.78 88888.00 2012-04-13 16:26:38.500 104 12473.58 8.68 54930.75 88888.00 2012-04-13 16:26:38.625 104 12473.58 8.70 54930.75 88888.00 2012-04-13 16:26:38.750 104 12473.65 8.75 54930.75 88888.00 2012-04-13 16:26:38.875 104 12473.70 8.78 54930.72 88888.00 2012-04-13 16:26:39.000 104 12473.73 8.78 54930.68 88888.00 2012-04-13 16:26:39.125 104 12473.70 8.78 54930.65 88888.00 2012-04-13 16:26:39.250 104 12473.73 8.82 54930.68 88888.00 2012-04-13 16:26:39.375 104 12473.73 8.88 54930.65 88888.00 2012-04-13 16:26:39.500 104 12473.75 8.90 54930.65 88888.00 2012-04-13 16:26:39.625 104 12473.85 8.95 54930.65 88888.00 2012-04-13 16:26:39.750 104 12473.85 8.97 54930.65 88888.00 2012-04-13 16:26:39.875 104 12473.73 8.95 54930.60 88888.00 2012-04-13 16:26:40.000 104 12473.77 8.93 54930.57 88888.00 2012-04-13 16:26:40.125 104 12473.83 8.97 54930.57 88888.00 2012-04-13 16:26:40.250 104 12473.75 8.97 54930.57 88888.00 2012-04-13 16:26:40.375 104 12473.73 9.00 54930.53 88888.00 2012-04-13 16:26:40.500 104 12473.80 9.03 54930.53 88888.00 2012-04-13 16:26:40.625 104 12473.85 9.07 54930.53 88888.00 2012-04-13 16:26:40.750 104 12473.90 9.07 54930.50 88888.00 2012-04-13 16:26:40.875 104 12473.98 9.12 54930.47 88888.00 2012-04-13 16:26:41.000 104 12473.98 9.12 54930.47 88888.00 2012-04-13 16:26:41.125 104 12474.00 9.12 54930.47 88888.00 2012-04-13 16:26:41.250 104 12474.05 9.15 54930.43 88888.00 2012-04-13 16:26:41.375 104 12474.10 9.15 54930.40 88888.00 2012-04-13 16:26:41.500 104 12474.08 9.15 54930.40 88888.00 2012-04-13 16:26:41.625 104 12474.05 9.20 54930.40 88888.00 2012-04-13 16:26:41.750 104 12474.08 9.22 54930.43 88888.00 2012-04-13 16:26:41.875 104 12474.10 9.20 54930.38 88888.00 2012-04-13 16:26:42.000 104 12474.15 9.20 54930.35 88888.00 2012-04-13 16:26:42.125 104 12474.17 9.20 54930.35 88888.00 2012-04-13 16:26:42.250 104 12474.17 9.22 54930.38 88888.00 2012-04-13 16:26:42.375 104 12474.23 9.25 54930.35 88888.00 2012-04-13 16:26:42.500 104 12474.33 9.25 54930.32 88888.00 2012-04-13 16:26:42.625 104 12474.40 9.25 54930.28 88888.00 2012-04-13 16:26:42.750 104 12474.50 9.25 54930.28 88888.00 2012-04-13 16:26:42.875 104 12474.48 9.30 54930.32 88888.00 2012-04-13 16:26:43.000 104 12474.52 9.32 54930.30 88888.00 2012-04-13 16:26:43.125 104 12474.50 9.28 54930.28 88888.00 2012-04-13 16:26:43.250 104 12474.45 9.30 54930.25 88888.00 2012-04-13 16:26:43.375 104 12474.45 9.28 54930.22 88888.00 2012-04-13 16:26:43.500 104 12474.50 9.28 54930.25 88888.00 2012-04-13 16:26:43.625 104 12474.60 9.30 54930.22 88888.00 2012-04-13 16:26:43.750 104 12474.60 9.32 54930.20 88888.00 2012-04-13 16:26:43.875 104 12474.60 9.38 54930.20 88888.00 2012-04-13 16:26:44.000 104 12474.65 9.35 54930.15 88888.00 2012-04-13 16:26:44.125 104 12474.73 9.38 54930.15 88888.00 2012-04-13 16:26:44.250 104 12474.65 9.38 54930.15 88888.00 2012-04-13 16:26:44.375 104 12474.70 9.40 54930.12 88888.00 2012-04-13 16:26:44.500 104 12474.75 9.35 54930.12 88888.00 2012-04-13 16:26:44.625 104 12474.85 9.38 54930.10 88888.00 2012-04-13 16:26:44.750 104 12474.90 9.43 54930.12 88888.00 2012-04-13 16:26:44.875 104 12474.92 9.43 54930.10 88888.00 2012-04-13 16:26:45.000 104 12474.92 9.45 54930.07 88888.00 2012-04-13 16:26:45.125 104 12474.92 9.45 54930.07 88888.00 2012-04-13 16:26:45.250 104 12474.95 9.50 54930.03 88888.00 2012-04-13 16:26:45.375 104 12475.02 9.50 54930.03 88888.00 2012-04-13 16:26:45.500 104 12475.10 9.47 54930.03 88888.00 2012-04-13 16:26:45.625 104 12475.15 9.53 54930.03 88888.00 2012-04-13 16:26:45.750 104 12475.20 9.53 54929.97 88888.00 2012-04-13 16:26:45.875 104 12475.20 9.53 54929.95 88888.00 2012-04-13 16:26:46.000 104 12475.23 9.50 54929.93 88888.00 2012-04-13 16:26:46.125 104 12475.25 9.53 54929.95 88888.00 2012-04-13 16:26:46.250 104 12475.27 9.55 54929.97 88888.00 2012-04-13 16:26:46.375 104 12475.38 9.55 54929.93 88888.00 2012-04-13 16:26:46.500 104 12475.40 9.55 54929.93 88888.00 2012-04-13 16:26:46.625 104 12475.45 9.57 54929.93 88888.00 2012-04-13 16:26:46.750 104 12475.42 9.55 54929.93 88888.00 2012-04-13 16:26:46.875 104 12475.48 9.57 54929.93 88888.00 2012-04-13 16:26:47.000 104 12475.52 9.57 54929.93 88888.00 2012-04-13 16:26:47.125 104 12475.55 9.57 54929.88 88888.00 2012-04-13 16:26:47.250 104 12475.55 9.55 54929.88 88888.00 2012-04-13 16:26:47.375 104 12475.62 9.55 54929.85 88888.00 2012-04-13 16:26:47.500 104 12475.65 9.60 54929.85 88888.00 2012-04-13 16:26:47.625 104 12475.67 9.60 54929.88 88888.00 2012-04-13 16:26:47.750 104 12475.65 9.60 54929.85 88888.00 2012-04-13 16:26:47.875 104 12475.65 9.60 54929.85 88888.00 2012-04-13 16:26:48.000 104 12475.75 9.62 54929.82 88888.00 2012-04-13 16:26:48.125 104 12475.80 9.62 54929.82 88888.00 2012-04-13 16:26:48.250 104 12475.83 9.57 54929.80 88888.00 2012-04-13 16:26:48.375 104 12475.88 9.60 54929.80 88888.00 2012-04-13 16:26:48.500 104 12475.90 9.62 54929.82 88888.00 2012-04-13 16:26:48.625 104 12475.95 9.62 54929.82 88888.00 2012-04-13 16:26:48.750 104 12476.02 9.62 54929.80 88888.00 2012-04-13 16:26:48.875 104 12476.08 9.60 54929.78 88888.00 2012-04-13 16:26:49.000 104 12476.10 9.62 54929.78 88888.00 2012-04-13 16:26:49.125 104 12476.02 9.60 54929.80 88888.00 2012-04-13 16:26:49.250 104 12475.98 9.57 54929.80 88888.00 2012-04-13 16:26:49.375 104 12476.05 9.60 54929.80 88888.00 2012-04-13 16:26:49.500 104 12476.05 9.65 54929.78 88888.00 2012-04-13 16:26:49.625 104 12476.10 9.68 54929.78 88888.00 2012-04-13 16:26:49.750 104 12476.15 9.62 54929.80 88888.00 2012-04-13 16:26:49.875 104 12476.15 9.62 54929.80 88888.00 2012-04-13 16:26:50.000 104 12476.20 9.62 54929.78 88888.00 2012-04-13 16:26:50.125 104 12476.23 9.62 54929.75 88888.00 2012-04-13 16:26:50.250 104 12476.25 9.60 54929.78 88888.00 2012-04-13 16:26:50.375 104 12476.23 9.62 54929.75 88888.00 2012-04-13 16:26:50.500 104 12476.17 9.65 54929.72 88888.00 2012-04-13 16:26:50.625 104 12476.20 9.62 54929.72 88888.00 2012-04-13 16:26:50.750 104 12476.25 9.62 54929.75 88888.00 2012-04-13 16:26:50.875 104 12476.30 9.62 54929.78 88888.00 2012-04-13 16:26:51.000 104 12476.27 9.57 54929.72 88888.00 2012-04-13 16:26:51.125 104 12476.27 9.55 54929.72 88888.00 2012-04-13 16:26:51.250 104 12476.30 9.62 54929.75 88888.00 2012-04-13 16:26:51.375 104 12476.35 9.65 54929.75 88888.00 2012-04-13 16:26:51.500 104 12476.38 9.65 54929.72 88888.00 2012-04-13 16:26:51.625 104 12476.42 9.65 54929.72 88888.00 2012-04-13 16:26:51.750 104 12476.45 9.65 54929.72 88888.00 2012-04-13 16:26:51.875 104 12476.38 9.62 54929.70 88888.00 2012-04-13 16:26:52.000 104 12476.35 9.62 54929.70 88888.00 2012-04-13 16:26:52.125 104 12476.33 9.62 54929.70 88888.00 2012-04-13 16:26:52.250 104 12476.35 9.65 54929.72 88888.00 2012-04-13 16:26:52.375 104 12476.35 9.62 54929.72 88888.00 2012-04-13 16:26:52.500 104 12476.30 9.65 54929.70 88888.00 2012-04-13 16:26:52.625 104 12476.35 9.65 54929.75 88888.00 2012-04-13 16:26:52.750 104 12476.33 9.65 54929.70 88888.00 2012-04-13 16:26:52.875 104 12476.35 9.65 54929.68 88888.00 2012-04-13 16:26:53.000 104 12476.35 9.68 54929.68 88888.00 2012-04-13 16:26:53.125 104 12476.38 9.68 54929.72 88888.00 2012-04-13 16:26:53.250 104 12476.38 9.68 54929.72 88888.00 2012-04-13 16:26:53.375 104 12476.40 9.68 54929.70 88888.00 2012-04-13 16:26:53.500 104 12476.38 9.70 54929.72 88888.00 2012-04-13 16:26:53.625 104 12476.48 9.72 54929.72 88888.00 2012-04-13 16:26:53.750 104 12476.50 9.72 54929.72 88888.00 2012-04-13 16:26:53.875 104 12476.48 9.70 54929.72 88888.00 2012-04-13 16:26:54.000 104 12476.45 9.72 54929.72 88888.00 2012-04-13 16:26:54.125 104 12476.45 9.70 54929.72 88888.00 2012-04-13 16:26:54.250 104 12476.40 9.70 54929.68 88888.00 2012-04-13 16:26:54.375 104 12476.48 9.70 54929.68 88888.00 2012-04-13 16:26:54.500 104 12476.45 9.72 54929.70 88888.00 2012-04-13 16:26:54.625 104 12476.35 9.75 54929.70 88888.00 2012-04-13 16:26:54.750 104 12476.35 9.75 54929.75 88888.00 2012-04-13 16:26:54.875 104 12476.38 9.78 54929.78 88888.00 2012-04-13 16:26:55.000 104 12476.40 9.78 54929.70 88888.00 2012-04-13 16:26:55.125 104 12476.38 9.75 54929.72 88888.00 2012-04-13 16:26:55.250 104 12476.35 9.78 54929.72 88888.00 2012-04-13 16:26:55.375 104 12476.38 9.80 54929.72 88888.00 2012-04-13 16:26:55.500 104 12476.35 9.80 54929.72 88888.00 2012-04-13 16:26:55.625 104 12476.30 9.78 54929.75 88888.00 2012-04-13 16:26:55.750 104 12476.35 9.80 54929.75 88888.00 2012-04-13 16:26:55.875 104 12476.35 9.80 54929.75 88888.00 2012-04-13 16:26:56.000 104 12476.33 9.85 54929.78 88888.00 2012-04-13 16:26:56.125 104 12476.30 9.88 54929.78 88888.00 2012-04-13 16:26:56.250 104 12476.27 9.88 54929.75 88888.00 2012-04-13 16:26:56.375 104 12476.30 9.90 54929.75 88888.00 2012-04-13 16:26:56.500 104 12476.30 9.90 54929.75 88888.00 2012-04-13 16:26:56.625 104 12476.33 9.88 54929.78 88888.00 2012-04-13 16:26:56.750 104 12476.35 9.88 54929.78 88888.00 2012-04-13 16:26:56.875 104 12476.33 9.90 54929.80 88888.00 2012-04-13 16:26:57.000 104 12476.33 9.93 54929.78 88888.00 2012-04-13 16:26:57.125 104 12476.38 9.97 54929.82 88888.00 2012-04-13 16:26:57.250 104 12476.33 9.95 54929.80 88888.00 2012-04-13 16:26:57.375 104 12476.30 9.95 54929.78 88888.00 2012-04-13 16:26:57.500 104 12476.27 9.97 54929.80 88888.00 2012-04-13 16:26:57.625 104 12476.25 10.03 54929.80 88888.00 2012-04-13 16:26:57.750 104 12476.27 10.03 54929.80 88888.00 2012-04-13 16:26:57.875 104 12476.27 10.00 54929.78 88888.00 2012-04-13 16:26:58.000 104 12476.23 10.00 54929.80 88888.00 2012-04-13 16:26:58.125 104 12476.15 10.05 54929.82 88888.00 2012-04-13 16:26:58.250 104 12476.15 10.07 54929.82 88888.00 2012-04-13 16:26:58.375 104 12476.23 10.10 54929.85 88888.00 2012-04-13 16:26:58.500 104 12476.23 10.15 54929.85 88888.00 2012-04-13 16:26:58.625 104 12476.17 10.15 54929.85 88888.00 2012-04-13 16:26:58.750 104 12476.17 10.15 54929.82 88888.00 2012-04-13 16:26:58.875 104 12476.17 10.15 54929.82 88888.00 2012-04-13 16:26:59.000 104 12476.12 10.12 54929.82 88888.00 2012-04-13 16:26:59.125 104 12476.17 10.15 54929.82 88888.00 2012-04-13 16:26:59.250 104 12476.25 10.18 54929.82 88888.00 2012-04-13 16:26:59.375 104 12476.27 10.22 54929.82 88888.00 2012-04-13 16:26:59.500 104 12476.23 10.25 54929.85 88888.00 2012-04-13 16:26:59.625 104 12476.23 10.25 54929.85 88888.00 2012-04-13 16:26:59.750 104 12476.23 10.30 54929.85 88888.00 2012-04-13 16:26:59.875 104 12476.15 10.32 54929.85 88888.00 2012-04-13 16:27:00.000 104 12476.10 10.38 54929.85 88888.00 2012-04-13 16:27:00.125 104 12476.05 10.35 54929.85 88888.00 2012-04-13 16:27:00.250 104 12476.00 10.35 54929.88 88888.00 2012-04-13 16:27:00.375 104 12476.00 10.40 54929.88 88888.00 2012-04-13 16:27:00.500 104 12476.08 10.45 54929.93 88888.00 2012-04-13 16:27:00.625 104 12476.08 10.47 54929.88 88888.00 2012-04-13 16:27:00.750 104 12476.05 10.47 54929.90 88888.00 2012-04-13 16:27:00.875 104 12476.10 10.47 54929.88 88888.00 2012-04-13 16:27:01.000 104 12476.12 10.50 54929.88 88888.00 2012-04-13 16:27:01.125 104 12476.05 10.55 54929.93 88888.00 2012-04-13 16:27:01.250 104 12475.95 10.57 54929.93 88888.00 2012-04-13 16:27:01.375 104 12475.98 10.60 54929.93 88888.00 2012-04-13 16:27:01.500 104 12475.95 10.62 54929.93 88888.00 2012-04-13 16:27:01.625 104 12475.98 10.68 54929.93 88888.00 2012-04-13 16:27:01.750 104 12475.98 10.68 54929.93 88888.00 2012-04-13 16:27:01.875 104 12475.98 10.68 54929.90 88888.00 2012-04-13 16:27:02.000 104 12475.98 10.70 54929.90 88888.00 2012-04-13 16:27:02.125 104 12475.95 10.72 54929.90 88888.00 2012-04-13 16:27:02.250 104 12475.92 10.78 54929.90 88888.00 2012-04-13 16:27:02.375 104 12475.98 10.80 54929.88 88888.00 2012-04-13 16:27:02.500 104 12475.92 10.85 54929.90 88888.00 2012-04-13 16:27:02.625 104 12475.88 10.90 54929.90 88888.00 2012-04-13 16:27:02.750 104 12475.88 10.95 54929.90 88888.00 2012-04-13 16:27:02.875 104 12475.92 10.97 54929.93 88888.00 2012-04-13 16:27:03.000 104 12475.92 11.00 54929.95 88888.00 2012-04-13 16:27:03.125 104 12475.90 11.00 54929.97 88888.00 2012-04-13 16:27:03.250 104 12475.85 11.05 54929.97 88888.00 2012-04-13 16:27:03.375 104 12475.88 11.07 54929.93 88888.00 2012-04-13 16:27:03.500 104 12475.83 11.10 54929.90 88888.00 2012-04-13 16:27:03.625 104 12475.85 11.15 54929.90 88888.00 2012-04-13 16:27:03.750 104 12475.90 11.22 54929.90 88888.00 2012-04-13 16:27:03.875 104 12475.85 11.25 54929.90 88888.00 2012-04-13 16:27:04.000 104 12475.80 11.25 54929.85 88888.00 2012-04-13 16:27:04.125 104 12475.75 11.28 54929.93 88888.00 2012-04-13 16:27:04.250 104 12475.73 11.32 54929.95 88888.00 2012-04-13 16:27:04.375 104 12475.77 11.40 54929.93 88888.00 2012-04-13 16:27:04.500 104 12475.77 11.40 54929.90 88888.00 2012-04-13 16:27:04.625 104 12475.75 11.45 54929.93 88888.00 2012-04-13 16:27:04.750 104 12475.70 11.53 54929.95 88888.00 2012-04-13 16:27:04.875 104 12475.70 11.57 54929.93 88888.00 2012-04-13 16:27:05.000 104 12475.70 11.60 54929.93 88888.00 2012-04-13 16:27:05.125 104 12475.73 11.62 54929.93 88888.00 2012-04-13 16:27:05.250 104 12475.75 11.62 54929.90 88888.00 2012-04-13 16:27:05.375 104 12475.73 11.65 54929.90 88888.00 2012-04-13 16:27:05.500 104 12475.73 11.70 54929.93 88888.00 2012-04-13 16:27:05.625 104 12475.73 11.75 54929.93 88888.00 2012-04-13 16:27:05.750 104 12475.75 11.80 54929.93 88888.00 2012-04-13 16:27:05.875 104 12475.80 11.88 54929.95 88888.00 2012-04-13 16:27:06.000 104 12475.77 11.90 54929.93 88888.00 2012-04-13 16:27:06.125 104 12475.77 11.93 54929.95 88888.00 2012-04-13 16:27:06.250 104 12475.67 11.95 54929.93 88888.00 2012-04-13 16:27:06.375 104 12475.62 11.97 54929.90 88888.00 2012-04-13 16:27:06.500 104 12475.60 12.05 54929.93 88888.00 2012-04-13 16:27:06.625 104 12475.62 12.10 54929.95 88888.00 2012-04-13 16:27:06.750 104 12475.70 12.15 54929.95 88888.00 2012-04-13 16:27:06.875 104 12475.75 12.20 54929.95 88888.00 2012-04-13 16:27:07.000 104 12475.70 12.20 54929.97 88888.00 2012-04-13 16:27:07.125 104 12475.62 12.25 54929.97 88888.00 2012-04-13 16:27:07.250 104 12475.62 12.30 54929.95 88888.00 2012-04-13 16:27:07.375 104 12475.70 12.35 54929.95 88888.00 2012-04-13 16:27:07.500 104 12475.65 12.38 54929.97 88888.00 2012-04-13 16:27:07.625 104 12475.62 12.40 54929.97 88888.00 2012-04-13 16:27:07.750 104 12475.58 12.45 54929.97 88888.00 2012-04-13 16:27:07.875 104 12475.67 12.53 54929.97 88888.00 2012-04-13 16:27:08.000 104 12475.77 12.55 54929.95 88888.00 2012-04-13 16:27:08.125 104 12475.73 12.57 54929.97 88888.00 2012-04-13 16:27:08.250 104 12475.67 12.62 54929.95 88888.00 2012-04-13 16:27:08.375 104 12475.75 12.68 54929.93 88888.00 2012-04-13 16:27:08.500 104 12475.73 12.72 54929.93 88888.00 2012-04-13 16:27:08.625 104 12475.73 12.80 54929.95 88888.00 2012-04-13 16:27:08.750 104 12475.70 12.85 54929.95 88888.00 2012-04-13 16:27:08.875 104 12475.75 12.88 54929.95 88888.00 2012-04-13 16:27:09.000 104 12475.70 12.95 54929.95 88888.00 2012-04-13 16:27:09.125 104 12475.67 13.00 54929.97 88888.00 2012-04-13 16:27:09.250 104 12475.65 13.03 54929.95 88888.00 2012-04-13 16:27:09.375 104 12475.62 13.07 54929.93 88888.00 2012-04-13 16:27:09.500 104 12475.55 13.15 54929.93 88888.00 2012-04-13 16:27:09.625 104 12475.58 13.20 54929.90 88888.00 2012-04-13 16:27:09.750 104 12475.55 13.22 54929.90 88888.00 2012-04-13 16:27:09.875 104 12475.52 13.25 54929.90 88888.00 2012-04-13 16:27:10.000 104 12475.58 13.28 54929.88 88888.00 2012-04-13 16:27:10.125 104 12475.62 13.35 54929.90 88888.00 2012-04-13 16:27:10.250 104 12475.62 13.45 54929.93 88888.00 2012-04-13 16:27:10.375 104 12475.60 13.53 54929.90 88888.00 2012-04-13 16:27:10.500 104 12475.55 13.57 54929.93 88888.00 2012-04-13 16:27:10.625 104 12475.58 13.62 54929.95 88888.00 2012-04-13 16:27:10.750 104 12475.60 13.70 54929.95 88888.00 2012-04-13 16:27:10.875 104 12475.55 13.72 54929.90 88888.00 2012-04-13 16:27:11.000 104 12475.50 13.72 54929.90 88888.00 2012-04-13 16:27:11.125 104 12475.52 13.80 54929.90 88888.00 2012-04-13 16:27:11.250 104 12475.58 13.85 54929.93 88888.00 2012-04-13 16:27:11.375 104 12475.62 13.93 54929.93 88888.00 2012-04-13 16:27:11.500 104 12475.62 13.95 54929.90 88888.00 2012-04-13 16:27:11.625 104 12475.65 13.97 54929.88 88888.00 2012-04-13 16:27:11.750 104 12475.70 14.05 54929.85 88888.00 2012-04-13 16:27:11.875 104 12475.67 14.15 54929.90 88888.00 2012-04-13 16:27:12.000 104 12475.65 14.22 54929.93 88888.00 2012-04-13 16:27:12.125 104 12475.70 14.22 54929.90 88888.00 2012-04-13 16:27:12.250 104 12475.75 14.25 54929.88 88888.00 2012-04-13 16:27:12.375 104 12475.75 14.32 54929.88 88888.00 2012-04-13 16:27:12.500 104 12475.75 14.40 54929.88 88888.00 2012-04-13 16:27:12.625 104 12475.70 14.45 54929.88 88888.00 2012-04-13 16:27:12.750 104 12475.65 14.47 54929.88 88888.00 2012-04-13 16:27:12.875 104 12475.62 14.53 54929.82 88888.00 2012-04-13 16:27:13.000 104 12475.62 14.55 54929.85 88888.00 2012-04-13 16:27:13.125 104 12475.62 14.65 54929.88 88888.00 2012-04-13 16:27:13.250 104 12475.65 14.72 54929.88 88888.00 2012-04-13 16:27:13.375 104 12475.73 14.78 54929.88 88888.00 2012-04-13 16:27:13.500 104 12475.77 14.78 54929.85 88888.00 2012-04-13 16:27:13.625 104 12475.75 14.80 54929.82 88888.00 2012-04-13 16:27:13.750 104 12475.73 14.88 54929.82 88888.00 2012-04-13 16:27:13.875 104 12475.77 14.93 54929.82 88888.00 2012-04-13 16:27:14.000 104 12475.80 14.97 54929.80 88888.00 2012-04-13 16:27:14.125 104 12475.80 15.03 54929.78 88888.00 2012-04-13 16:27:14.250 104 12475.77 15.05 54929.78 88888.00 2012-04-13 16:27:14.375 104 12475.83 15.10 54929.80 88888.00 2012-04-13 16:27:14.500 104 12475.83 15.18 54929.80 88888.00 2012-04-13 16:27:14.625 104 12475.85 15.20 54929.80 88888.00 2012-04-13 16:27:14.750 104 12475.83 15.22 54929.80 88888.00 2012-04-13 16:27:14.875 104 12475.92 15.30 54929.78 88888.00 2012-04-13 16:27:15.000 104 12475.98 15.38 54929.78 88888.00 2012-04-13 16:27:15.125 104 12476.00 15.45 54929.78 88888.00 2012-04-13 16:27:15.250 104 12475.98 15.45 54929.78 88888.00 2012-04-13 16:27:15.375 104 12476.00 15.47 54929.72 88888.00 2012-04-13 16:27:15.500 104 12475.98 15.53 54929.75 88888.00 2012-04-13 16:27:15.625 104 12476.00 15.57 54929.75 88888.00 2012-04-13 16:27:15.750 104 12476.05 15.65 54929.75 88888.00 2012-04-13 16:27:15.875 104 12476.08 15.68 54929.72 88888.00 2012-04-13 16:27:16.000 104 12476.08 15.70 54929.70 88888.00 2012-04-13 16:27:16.125 104 12476.10 15.72 54929.70 88888.00 2012-04-13 16:27:16.250 104 12476.10 15.78 54929.72 88888.00 2012-04-13 16:27:16.375 104 12476.15 15.85 54929.75 88888.00 2012-04-13 16:27:16.500 104 12476.23 15.90 54929.70 88888.00 2012-04-13 16:27:16.625 104 12476.25 15.95 54929.72 88888.00 2012-04-13 16:27:16.750 104 12476.27 16.00 54929.72 88888.00 2012-04-13 16:27:16.875 104 12476.23 16.00 54929.70 88888.00 2012-04-13 16:27:17.000 104 12476.27 16.05 54929.68 88888.00 2012-04-13 16:27:17.125 104 12476.35 16.10 54929.68 88888.00 2012-04-13 16:27:17.250 104 12476.35 16.12 54929.68 88888.00 2012-04-13 16:27:17.375 104 12476.38 16.20 54929.68 88888.00 2012-04-13 16:27:17.500 104 12476.40 16.23 54929.65 88888.00 2012-04-13 16:27:17.625 104 12476.48 16.25 54929.65 88888.00 2012-04-13 16:27:17.750 104 12476.52 16.27 54929.62 88888.00 2012-04-13 16:27:17.875 104 12476.58 16.32 54929.65 88888.00 2012-04-13 16:27:18.000 104 12476.60 16.38 54929.65 88888.00 2012-04-13 16:27:18.125 104 12476.70 16.40 54929.65 88888.00 2012-04-13 16:27:18.250 104 12476.70 16.40 54929.60 88888.00 2012-04-13 16:27:18.375 104 12476.77 16.48 54929.60 88888.00 2012-04-13 16:27:18.500 104 12476.80 16.50 54929.60 88888.00 2012-04-13 16:27:18.625 104 12476.85 16.55 54929.60 88888.00 2012-04-13 16:27:18.750 104 12476.90 16.60 54929.62 88888.00 2012-04-13 16:27:18.875 104 12476.90 16.65 54929.60 88888.00 2012-04-13 16:27:19.000 104 12476.88 16.65 54929.57 88888.00 2012-04-13 16:27:19.125 104 12476.98 16.70 54929.57 88888.00 2012-04-13 16:27:19.250 104 12477.02 16.73 54929.55 88888.00 2012-04-13 16:27:19.375 104 12477.08 16.75 54929.53 88888.00 2012-04-13 16:27:19.500 104 12477.12 16.77 54929.55 88888.00 2012-04-13 16:27:19.625 104 12477.20 16.82 54929.57 88888.00 2012-04-13 16:27:19.750 104 12477.25 16.85 54929.57 88888.00 2012-04-13 16:27:19.875 104 12477.25 16.90 54929.55 88888.00 2012-04-13 16:27:20.000 104 12477.30 16.93 54929.55 88888.00 2012-04-13 16:27:20.125 104 12477.40 17.00 54929.55 88888.00 2012-04-13 16:27:20.250 104 12477.42 17.02 54929.55 88888.00 2012-04-13 16:27:20.375 104 12477.48 17.02 54929.53 88888.00 2012-04-13 16:27:20.500 104 12477.50 17.05 54929.53 88888.00 2012-04-13 16:27:20.625 104 12477.60 17.07 54929.53 88888.00 2012-04-13 16:27:20.750 104 12477.70 17.12 54929.50 88888.00 2012-04-13 16:27:20.875 104 12477.75 17.15 54929.47 88888.00 2012-04-13 16:27:21.000 104 12477.67 17.18 54929.47 88888.00 2012-04-13 16:27:21.125 104 12477.70 17.20 54929.50 88888.00 2012-04-13 16:27:21.250 104 12477.83 17.23 54929.50 88888.00 2012-04-13 16:27:21.375 104 12477.95 17.25 54929.45 88888.00 2012-04-13 16:27:21.500 104 12478.00 17.30 54929.43 88888.00 2012-04-13 16:27:21.625 104 12478.02 17.27 54929.43 88888.00 2012-04-13 16:27:21.750 104 12478.02 17.30 54929.47 88888.00 2012-04-13 16:27:21.875 104 12478.10 17.35 54929.47 88888.00 2012-04-13 16:27:22.000 104 12478.17 17.35 54929.45 88888.00 2012-04-13 16:27:22.125 104 12478.17 17.35 54929.45 88888.00 2012-04-13 16:27:22.250 104 12478.17 17.40 54929.43 88888.00 2012-04-13 16:27:22.375 104 12478.25 17.45 54929.43 88888.00 2012-04-13 16:27:22.500 104 12478.30 17.48 54929.45 88888.00 2012-04-13 16:27:22.625 104 12478.27 17.48 54929.45 88888.00 2012-04-13 16:27:22.750 104 12478.40 17.50 54929.45 88888.00 2012-04-13 16:27:22.875 104 12478.48 17.55 54929.45 88888.00 2012-04-13 16:27:23.000 104 12478.48 17.57 54929.43 88888.00 2012-04-13 16:27:23.125 104 12478.48 17.57 54929.43 88888.00 2012-04-13 16:27:23.250 104 12478.50 17.60 54929.40 88888.00 2012-04-13 16:27:23.375 104 12478.55 17.62 54929.43 88888.00 2012-04-13 16:27:23.500 104 12478.58 17.68 54929.45 88888.00 2012-04-13 16:27:23.625 104 12478.60 17.70 54929.43 88888.00 2012-04-13 16:27:23.750 104 12478.62 17.68 54929.38 88888.00 2012-04-13 16:27:23.875 104 12478.73 17.68 54929.35 88888.00 2012-04-13 16:27:24.000 104 12478.80 17.70 54929.38 88888.00 2012-04-13 16:27:24.125 104 12478.88 17.70 54929.40 88888.00 2012-04-13 16:27:24.250 104 12478.90 17.70 54929.40 88888.00 2012-04-13 16:27:24.375 104 12478.92 17.73 54929.40 88888.00 2012-04-13 16:27:24.500 104 12478.92 17.73 54929.35 88888.00 2012-04-13 16:27:24.625 104 12478.98 17.73 54929.38 88888.00 2012-04-13 16:27:24.750 104 12479.02 17.80 54929.38 88888.00 2012-04-13 16:27:24.875 104 12479.08 17.80 54929.38 88888.00 2012-04-13 16:27:25.000 104 12479.15 17.82 54929.38 88888.00 2012-04-13 16:27:25.125 104 12479.12 17.85 54929.40 88888.00 2012-04-13 16:27:25.250 104 12479.15 17.85 54929.40 88888.00 2012-04-13 16:27:25.375 104 12479.27 17.85 54929.40 88888.00 2012-04-13 16:27:25.500 104 12479.35 17.93 54929.40 88888.00 2012-04-13 16:27:25.625 104 12479.33 17.93 54929.43 88888.00 2012-04-13 16:27:25.750 104 12479.25 17.88 54929.43 88888.00 2012-04-13 16:27:25.875 104 12479.25 17.90 54929.43 88888.00 2012-04-13 16:27:26.000 104 12479.33 17.88 54929.43 88888.00 2012-04-13 16:27:26.125 104 12479.38 17.93 54929.40 88888.00 2012-04-13 16:27:26.250 104 12479.42 17.93 54929.43 88888.00 2012-04-13 16:27:26.375 104 12479.45 17.95 54929.43 88888.00 2012-04-13 16:27:26.500 104 12479.42 17.93 54929.40 88888.00 2012-04-13 16:27:26.625 104 12479.45 17.93 54929.40 88888.00 2012-04-13 16:27:26.750 104 12479.50 17.93 54929.38 88888.00 2012-04-13 16:27:26.875 104 12479.50 17.95 54929.43 88888.00 2012-04-13 16:27:27.000 104 12479.58 17.98 54929.43 88888.00 2012-04-13 16:27:27.125 104 12479.60 17.95 54929.43 88888.00 2012-04-13 16:27:27.250 104 12479.62 17.93 54929.43 88888.00 2012-04-13 16:27:27.375 104 12479.65 17.95 54929.45 88888.00 2012-04-13 16:27:27.500 104 12479.67 17.93 54929.43 88888.00 2012-04-13 16:27:27.625 104 12479.77 17.93 54929.45 88888.00 2012-04-13 16:27:27.750 104 12479.83 17.95 54929.45 88888.00 2012-04-13 16:27:27.875 104 12479.77 17.98 54929.47 88888.00 2012-04-13 16:27:28.000 104 12479.80 17.95 54929.45 88888.00 2012-04-13 16:27:28.125 104 12479.85 17.95 54929.45 88888.00 2012-04-13 16:27:28.250 104 12479.88 17.95 54929.47 88888.00 2012-04-13 16:27:28.375 104 12479.88 17.95 54929.47 88888.00 2012-04-13 16:27:28.500 104 12479.92 17.95 54929.45 88888.00 2012-04-13 16:27:28.625 104 12479.95 17.95 54929.45 88888.00 2012-04-13 16:27:28.750 104 12480.02 17.95 54929.45 88888.00 2012-04-13 16:27:28.875 104 12480.05 17.93 54929.45 88888.00 2012-04-13 16:27:29.000 104 12479.92 17.93 54929.45 88888.00 2012-04-13 16:27:29.125 104 12479.90 17.93 54929.47 88888.00 2012-04-13 16:27:29.250 104 12479.98 17.95 54929.50 88888.00 2012-04-13 16:27:29.375 104 12480.02 17.95 54929.50 88888.00 2012-04-13 16:27:29.500 104 12480.02 17.93 54929.53 88888.00 2012-04-13 16:27:29.625 104 12480.05 17.95 54929.55 88888.00 2012-04-13 16:27:29.750 104 12480.08 17.98 54929.55 88888.00 2012-04-13 16:27:29.875 104 12480.05 17.95 54929.53 88888.00 2012-04-13 16:27:30.000 104 12480.05 17.90 54929.53 88888.00 2012-04-13 16:27:30.125 104 12480.08 17.93 54929.57 88888.00 2012-04-13 16:27:30.250 104 12480.10 17.98 54929.60 88888.00 2012-04-13 16:27:30.375 104 12480.17 17.95 54929.60 88888.00 2012-04-13 16:27:30.500 104 12480.23 17.93 54929.57 88888.00 2012-04-13 16:27:30.625 104 12480.23 17.93 54929.57 88888.00 2012-04-13 16:27:30.750 104 12480.27 17.95 54929.60 88888.00 2012-04-13 16:27:30.875 104 12480.35 17.93 54929.65 88888.00 2012-04-13 16:27:31.000 104 12480.30 17.90 54929.62 88888.00 2012-04-13 16:27:31.125 104 12480.33 17.90 54929.62 88888.00 2012-04-13 16:27:31.250 104 12480.33 17.88 54929.65 88888.00 2012-04-13 16:27:31.375 104 12480.38 17.85 54929.65 88888.00 2012-04-13 16:27:31.500 104 12480.45 17.88 54929.65 88888.00 2012-04-13 16:27:31.625 104 12480.48 17.88 54929.65 88888.00 2012-04-13 16:27:31.750 104 12480.48 17.85 54929.68 88888.00 2012-04-13 16:27:31.875 104 12480.48 17.82 54929.68 88888.00 2012-04-13 16:27:32.000 104 12480.55 17.82 54929.68 88888.00 2012-04-13 16:27:32.125 104 12480.58 17.80 54929.70 88888.00 2012-04-13 16:27:32.250 104 12480.55 17.80 54929.72 88888.00 2012-04-13 16:27:32.375 104 12480.60 17.82 54929.72 88888.00 2012-04-13 16:27:32.500 104 12480.58 17.82 54929.70 88888.00 2012-04-13 16:27:32.625 104 12480.50 17.80 54929.72 88888.00 2012-04-13 16:27:32.750 104 12480.50 17.80 54929.75 88888.00 2012-04-13 16:27:32.875 104 12480.60 17.80 54929.75 88888.00 2012-04-13 16:27:33.000 104 12480.67 17.80 54929.75 88888.00 2012-04-13 16:27:33.125 104 12480.70 17.77 54929.75 88888.00 2012-04-13 16:27:33.250 104 12480.73 17.75 54929.78 88888.00 2012-04-13 16:27:33.375 104 12480.77 17.75 54929.78 88888.00 2012-04-13 16:27:33.500 104 12480.73 17.75 54929.78 88888.00 2012-04-13 16:27:33.625 104 12480.77 17.73 54929.78 88888.00 2012-04-13 16:27:33.750 104 12480.80 17.73 54929.80 88888.00 2012-04-13 16:27:33.875 104 12480.83 17.70 54929.80 88888.00 2012-04-13 16:27:34.000 104 12480.85 17.73 54929.80 88888.00 2012-04-13 16:27:34.125 104 12480.90 17.70 54929.85 88888.00 2012-04-13 16:27:34.250 104 12480.88 17.68 54929.85 88888.00 2012-04-13 16:27:34.375 104 12480.88 17.62 54929.85 88888.00 2012-04-13 16:27:34.500 104 12480.83 17.62 54929.85 88888.00 2012-04-13 16:27:34.625 104 12480.85 17.62 54929.90 88888.00 2012-04-13 16:27:34.750 104 12480.90 17.62 54929.90 88888.00 2012-04-13 16:27:34.875 104 12480.92 17.60 54929.90 88888.00 2012-04-13 16:27:35.000 104 12480.98 17.60 54929.90 88888.00 2012-04-13 16:27:35.125 104 12480.95 17.60 54929.93 88888.00 2012-04-13 16:27:35.250 104 12480.90 17.57 54929.90 88888.00 2012-04-13 16:27:35.375 104 12480.92 17.57 54929.90 88888.00 2012-04-13 16:27:35.500 104 12480.98 17.57 54929.93 88888.00 2012-04-13 16:27:35.625 104 12481.05 17.55 54929.97 88888.00 2012-04-13 16:27:35.750 104 12481.02 17.55 54929.97 88888.00 2012-04-13 16:27:35.875 104 12480.98 17.52 54929.97 88888.00 2012-04-13 16:27:36.000 104 12480.92 17.50 54929.95 88888.00 2012-04-13 16:27:36.125 104 12481.02 17.45 54929.97 88888.00 2012-04-13 16:27:36.250 104 12481.10 17.48 54930.03 88888.00 2012-04-13 16:27:36.375 104 12481.17 17.50 54930.05 88888.00 2012-04-13 16:27:36.500 104 12481.23 17.50 54930.05 88888.00 2012-04-13 16:27:36.625 104 12481.15 17.48 54930.03 88888.00 2012-04-13 16:27:36.750 104 12481.15 17.45 54930.03 88888.00 2012-04-13 16:27:36.875 104 12481.23 17.43 54930.03 88888.00 2012-04-13 16:27:37.000 104 12481.33 17.45 54930.07 88888.00 2012-04-13 16:27:37.125 104 12481.35 17.43 54930.07 88888.00 2012-04-13 16:27:37.250 104 12481.40 17.43 54930.05 88888.00 2012-04-13 16:27:37.375 104 12481.42 17.43 54930.05 88888.00 2012-04-13 16:27:37.500 104 12481.42 17.45 54930.07 88888.00 2012-04-13 16:27:37.625 104 12481.42 17.43 54930.12 88888.00 2012-04-13 16:27:37.750 104 12481.48 17.43 54930.12 88888.00 2012-04-13 16:27:37.875 104 12481.52 17.40 54930.15 88888.00 2012-04-13 16:27:38.000 104 12481.55 17.32 54930.12 88888.00 2012-04-13 16:27:38.125 104 12481.50 17.32 54930.12 88888.00 2012-04-13 16:27:38.250 104 12481.48 17.38 54930.18 88888.00 2012-04-13 16:27:38.375 104 12481.52 17.38 54930.18 88888.00 2012-04-13 16:27:38.500 104 12481.60 17.35 54930.15 88888.00 2012-04-13 16:27:38.625 104 12481.62 17.32 54930.15 88888.00 2012-04-13 16:27:38.750 104 12481.62 17.35 54930.18 88888.00 2012-04-13 16:27:38.875 104 12481.67 17.38 54930.20 88888.00 2012-04-13 16:27:39.000 104 12481.77 17.32 54930.18 88888.00 2012-04-13 16:27:39.125 104 12481.80 17.32 54930.18 88888.00 2012-04-13 16:27:39.250 104 12481.83 17.30 54930.20 88888.00 2012-04-13 16:27:39.375 104 12481.90 17.32 54930.20 88888.00 2012-04-13 16:27:39.500 104 12481.92 17.35 54930.20 88888.00 2012-04-13 16:27:39.625 104 12481.90 17.32 54930.20 88888.00 2012-04-13 16:27:39.750 104 12481.90 17.32 54930.28 88888.00 2012-04-13 16:27:39.875 104 12481.95 17.32 54930.25 88888.00 2012-04-13 16:27:40.000 104 12481.95 17.30 54930.22 88888.00 2012-04-13 16:27:40.125 104 12481.92 17.27 54930.22 88888.00 2012-04-13 16:27:40.250 104 12481.88 17.25 54930.22 88888.00 2012-04-13 16:27:40.375 104 12481.90 17.27 54930.22 88888.00 2012-04-13 16:27:40.500 104 12481.92 17.27 54930.22 88888.00 2012-04-13 16:27:40.625 104 12481.98 17.25 54930.25 88888.00 2012-04-13 16:27:40.750 104 12482.02 17.25 54930.28 88888.00 2012-04-13 16:27:40.875 104 12482.05 17.27 54930.28 88888.00 2012-04-13 16:27:41.000 104 12482.02 17.25 54930.30 88888.00 2012-04-13 16:27:41.125 104 12482.08 17.25 54930.30 88888.00 2012-04-13 16:27:41.250 104 12482.17 17.25 54930.30 88888.00 2012-04-13 16:27:41.375 104 12482.25 17.25 54930.30 88888.00 2012-04-13 16:27:41.500 104 12482.33 17.25 54930.35 88888.00 2012-04-13 16:27:41.625 104 12482.27 17.25 54930.35 88888.00 2012-04-13 16:27:41.750 104 12482.17 17.23 54930.35 88888.00 2012-04-13 16:27:41.875 104 12482.23 17.27 54930.32 88888.00 2012-04-13 16:27:42.000 104 12482.27 17.25 54930.35 88888.00 2012-04-13 16:27:42.125 104 12482.23 17.23 54930.35 88888.00 2012-04-13 16:27:42.250 104 12482.20 17.25 54930.38 88888.00 2012-04-13 16:27:42.375 104 12482.25 17.27 54930.38 88888.00 2012-04-13 16:27:42.500 104 12482.33 17.27 54930.38 88888.00 2012-04-13 16:27:42.625 104 12482.42 17.25 54930.38 88888.00 2012-04-13 16:27:42.750 104 12482.42 17.23 54930.35 88888.00 2012-04-13 16:27:42.875 104 12482.40 17.25 54930.40 88888.00 2012-04-13 16:27:43.000 104 12482.45 17.25 54930.40 88888.00 2012-04-13 16:27:43.125 104 12482.52 17.20 54930.43 88888.00 2012-04-13 16:27:43.250 104 12482.50 17.23 54930.40 88888.00 2012-04-13 16:27:43.375 104 12482.48 17.23 54930.40 88888.00 2012-04-13 16:27:43.500 104 12482.50 17.25 54930.40 88888.00 2012-04-13 16:27:43.625 104 12482.52 17.23 54930.40 88888.00 2012-04-13 16:27:43.750 104 12482.58 17.25 54930.43 88888.00 2012-04-13 16:27:43.875 104 12482.65 17.27 54930.45 88888.00 2012-04-13 16:27:44.000 104 12482.70 17.25 54930.45 88888.00 2012-04-13 16:27:44.125 104 12482.70 17.27 54930.47 88888.00 2012-04-13 16:27:44.250 104 12482.65 17.20 54930.45 88888.00 2012-04-13 16:27:44.375 104 12482.70 17.23 54930.45 88888.00 2012-04-13 16:27:44.500 104 12482.75 17.25 54930.45 88888.00 2012-04-13 16:27:44.625 104 12482.80 17.20 54930.47 88888.00 2012-04-13 16:27:44.750 104 12482.83 17.20 54930.50 88888.00 2012-04-13 16:27:44.875 104 12482.92 17.25 54930.50 88888.00 2012-04-13 16:27:45.000 104 12482.98 17.25 54930.50 88888.00 2012-04-13 16:27:45.125 104 12482.95 17.25 54930.53 88888.00 2012-04-13 16:27:45.250 104 12482.95 17.23 54930.55 88888.00 2012-04-13 16:27:45.375 104 12482.95 17.20 54930.53 88888.00 2012-04-13 16:27:45.500 104 12482.98 17.23 54930.53 88888.00 2012-04-13 16:27:45.625 104 12483.02 17.23 54930.50 88888.00 2012-04-13 16:27:45.750 104 12482.98 17.20 54930.50 88888.00 2012-04-13 16:27:45.875 104 12482.98 17.23 54930.50 88888.00 2012-04-13 16:27:46.000 104 12483.02 17.25 54930.53 88888.00 2012-04-13 16:27:46.125 104 12483.08 17.25 54930.53 88888.00 2012-04-13 16:27:46.250 104 12483.05 17.25 54930.53 88888.00 2012-04-13 16:27:46.375 104 12483.12 17.27 54930.55 88888.00 2012-04-13 16:27:46.500 104 12483.15 17.27 54930.55 88888.00 2012-04-13 16:27:46.625 104 12483.10 17.27 54930.53 88888.00 2012-04-13 16:27:46.750 104 12483.15 17.25 54930.53 88888.00 2012-04-13 16:27:46.875 104 12483.17 17.25 54930.53 88888.00 2012-04-13 16:27:47.000 104 12483.20 17.25 54930.55 88888.00 2012-04-13 16:27:47.125 104 12483.23 17.27 54930.55 88888.00 2012-04-13 16:27:47.250 104 12483.30 17.30 54930.57 88888.00 2012-04-13 16:27:47.375 104 12483.35 17.30 54930.57 88888.00 2012-04-13 16:27:47.500 104 12483.40 17.30 54930.62 88888.00 2012-04-13 16:27:47.625 104 12483.45 17.32 54930.62 88888.00 2012-04-13 16:27:47.750 104 12483.42 17.30 54930.62 88888.00 2012-04-13 16:27:47.875 104 12483.38 17.27 54930.60 88888.00 2012-04-13 16:27:48.000 104 12483.35 17.30 54930.62 88888.00 2012-04-13 16:27:48.125 104 12483.40 17.30 54930.68 88888.00 2012-04-13 16:27:48.250 104 12483.45 17.35 54930.68 88888.00 2012-04-13 16:27:48.375 104 12483.48 17.32 54930.65 88888.00 2012-04-13 16:27:48.500 104 12483.52 17.30 54930.68 88888.00 2012-04-13 16:27:48.625 104 12483.55 17.35 54930.70 88888.00 2012-04-13 16:27:48.750 104 12483.58 17.35 54930.70 88888.00 2012-04-13 16:27:48.875 104 12483.60 17.30 54930.68 88888.00 2012-04-13 16:27:49.000 104 12483.65 17.30 54930.70 88888.00 2012-04-13 16:27:49.125 104 12483.70 17.32 54930.70 88888.00 2012-04-13 16:27:49.250 104 12483.65 17.38 54930.70 88888.00 2012-04-13 16:27:49.375 104 12483.65 17.40 54930.72 88888.00 2012-04-13 16:27:49.500 104 12483.67 17.43 54930.72 88888.00 2012-04-13 16:27:49.625 104 12483.70 17.43 54930.72 88888.00 2012-04-13 16:27:49.750 104 12483.67 17.43 54930.70 88888.00 2012-04-13 16:27:49.875 104 12483.75 17.45 54930.72 88888.00 2012-04-13 16:27:50.000 104 12483.80 17.45 54930.75 88888.00 2012-04-13 16:27:50.125 104 12483.85 17.43 54930.75 88888.00 2012-04-13 16:27:50.250 104 12483.85 17.43 54930.72 88888.00 2012-04-13 16:27:50.375 104 12483.85 17.45 54930.70 88888.00 2012-04-13 16:27:50.500 104 12483.88 17.43 54930.72 88888.00 2012-04-13 16:27:50.625 104 12483.95 17.45 54930.70 88888.00 2012-04-13 16:27:50.750 104 12484.02 17.50 54930.72 88888.00 2012-04-13 16:27:50.875 104 12484.10 17.48 54930.75 88888.00 2012-04-13 16:27:51.000 104 12484.12 17.50 54930.78 88888.00 2012-04-13 16:27:51.125 104 12484.17 17.52 54930.78 88888.00 2012-04-13 16:27:51.250 104 12484.25 17.55 54930.75 88888.00 2012-04-13 16:27:51.375 104 12484.25 17.55 54930.75 88888.00 2012-04-13 16:27:51.500 104 12484.30 17.55 54930.75 88888.00 2012-04-13 16:27:51.625 104 12484.40 17.57 54930.75 88888.00 2012-04-13 16:27:51.750 104 12484.42 17.57 54930.75 88888.00 2012-04-13 16:27:51.875 104 12484.38 17.57 54930.78 88888.00 2012-04-13 16:27:52.000 104 12484.35 17.60 54930.78 88888.00 2012-04-13 16:27:52.125 104 12484.30 17.60 54930.82 88888.00 2012-04-13 16:27:52.250 104 12484.35 17.62 54930.82 88888.00 2012-04-13 16:27:52.375 104 12484.42 17.60 54930.80 88888.00 2012-04-13 16:27:52.500 104 12484.42 17.60 54930.78 88888.00 2012-04-13 16:27:52.625 104 12484.50 17.60 54930.80 88888.00 2012-04-13 16:27:52.750 104 12484.48 17.65 54930.85 88888.00 2012-04-13 16:27:52.875 104 12484.42 17.68 54930.85 88888.00 2012-04-13 16:27:53.000 104 12484.42 17.65 54930.82 88888.00 2012-04-13 16:27:53.125 104 12484.40 17.65 54930.82 88888.00 2012-04-13 16:27:53.250 104 12484.48 17.62 54930.85 88888.00 2012-04-13 16:27:53.375 104 12484.58 17.68 54930.82 88888.00 2012-04-13 16:27:53.500 104 12484.62 17.68 54930.82 88888.00 2012-04-13 16:27:53.625 104 12484.62 17.70 54930.85 88888.00 2012-04-13 16:27:53.750 104 12484.70 17.73 54930.82 88888.00 2012-04-13 16:27:53.875 104 12484.75 17.75 54930.82 88888.00 2012-04-13 16:27:54.000 104 12484.75 17.75 54930.82 88888.00 2012-04-13 16:27:54.125 104 12484.75 17.73 54930.85 88888.00 2012-04-13 16:27:54.250 104 12484.73 17.73 54930.85 88888.00 2012-04-13 16:27:54.375 104 12484.75 17.73 54930.88 88888.00 2012-04-13 16:27:54.500 104 12484.77 17.73 54930.88 88888.00 2012-04-13 16:27:54.625 104 12484.85 17.75 54930.90 88888.00 2012-04-13 16:27:54.750 104 12484.92 17.80 54930.88 88888.00 2012-04-13 16:27:54.875 104 12484.95 17.82 54930.88 88888.00 2012-04-13 16:27:55.000 104 12484.92 17.77 54930.85 88888.00 2012-04-13 16:27:55.125 104 12484.92 17.80 54930.88 88888.00 2012-04-13 16:27:55.250 104 12485.00 17.80 54930.93 88888.00 2012-04-13 16:27:55.375 104 12485.10 17.82 54930.95 88888.00 2012-04-13 16:27:55.500 104 12485.15 17.80 54930.95 88888.00 2012-04-13 16:27:55.625 104 12485.20 17.80 54930.95 88888.00 2012-04-13 16:27:55.750 104 12485.20 17.82 54930.95 88888.00 2012-04-13 16:27:55.875 104 12485.25 17.88 54930.95 88888.00 2012-04-13 16:27:56.000 104 12485.38 17.85 54930.95 88888.00 2012-04-13 16:27:56.125 104 12485.42 17.85 54930.97 88888.00 2012-04-13 16:27:56.250 104 12485.48 17.88 54930.97 88888.00 2012-04-13 16:27:56.375 104 12485.52 17.90 54931.03 88888.00 2012-04-13 16:27:56.500 104 12485.55 17.90 54931.00 88888.00 2012-04-13 16:27:56.625 104 12485.60 17.90 54931.00 88888.00 2012-04-13 16:27:56.750 104 12485.60 17.88 54930.97 88888.00 2012-04-13 16:27:56.875 104 12485.58 17.88 54930.97 88888.00 2012-04-13 16:27:57.000 104 12485.60 17.90 54931.00 88888.00 2012-04-13 16:27:57.125 104 12485.67 17.93 54931.03 88888.00 2012-04-13 16:27:57.250 104 12485.65 17.88 54931.00 88888.00 2012-04-13 16:27:57.375 104 12485.65 17.88 54931.00 88888.00 2012-04-13 16:27:57.500 104 12485.67 17.93 54931.00 88888.00 2012-04-13 16:27:57.625 104 12485.75 17.93 54931.03 88888.00 2012-04-13 16:27:57.750 104 12485.80 17.93 54931.05 88888.00 2012-04-13 16:27:57.875 104 12485.75 17.93 54931.05 88888.00 2012-04-13 16:27:58.000 104 12485.80 17.88 54931.03 88888.00 2012-04-13 16:27:58.125 104 12485.88 17.90 54931.05 88888.00 2012-04-13 16:27:58.250 104 12485.88 17.93 54931.07 88888.00 2012-04-13 16:27:58.375 104 12485.95 17.93 54931.07 88888.00 2012-04-13 16:27:58.500 104 12485.98 17.93 54931.07 88888.00 2012-04-13 16:27:58.625 104 12486.02 17.95 54931.07 88888.00 2012-04-13 16:27:58.750 104 12486.05 17.93 54931.10 88888.00 2012-04-13 16:27:58.875 104 12485.98 17.93 54931.12 88888.00 2012-04-13 16:27:59.000 104 12485.98 17.93 54931.07 88888.00 2012-04-13 16:27:59.125 104 12486.02 17.95 54931.12 88888.00 2012-04-13 16:27:59.250 104 12486.10 17.95 54931.15 88888.00 2012-04-13 16:27:59.375 104 12486.20 17.98 54931.10 88888.00 2012-04-13 16:27:59.500 104 12486.23 17.98 54931.10 88888.00 2012-04-13 16:27:59.625 104 12486.27 17.98 54931.10 88888.00 2012-04-13 16:27:59.750 104 12486.33 17.98 54931.12 88888.00 2012-04-13 16:27:59.875 104 12486.30 17.98 54931.15 88888.00 2012-04-13 16:28:00.000 104 12486.27 18.00 54931.15 88888.00 2012-04-13 16:28:00.125 104 12486.30 17.98 54931.18 88888.00 2012-04-13 16:28:00.250 104 12486.33 17.95 54931.18 88888.00 2012-04-13 16:28:00.375 104 12486.42 17.93 54931.18 88888.00 2012-04-13 16:28:00.500 104 12486.50 17.95 54931.20 88888.00 2012-04-13 16:28:00.625 104 12486.52 17.98 54931.22 88888.00 2012-04-13 16:28:00.750 104 12486.50 17.98 54931.20 88888.00 2012-04-13 16:28:00.875 104 12486.48 17.95 54931.20 88888.00 2012-04-13 16:28:01.000 104 12486.58 17.93 54931.22 88888.00 2012-04-13 16:28:01.125 104 12486.65 17.90 54931.25 88888.00 2012-04-13 16:28:01.250 104 12486.58 17.93 54931.25 88888.00 2012-04-13 16:28:01.375 104 12486.58 17.90 54931.25 88888.00 2012-04-13 16:28:01.500 104 12486.55 17.93 54931.25 88888.00 2012-04-13 16:28:01.625 104 12486.58 17.93 54931.28 88888.00 2012-04-13 16:28:01.750 104 12486.65 17.90 54931.28 88888.00 2012-04-13 16:28:01.875 104 12486.67 17.88 54931.28 88888.00 2012-04-13 16:28:02.000 104 12486.65 17.88 54931.25 88888.00 2012-04-13 16:28:02.125 104 12486.70 17.88 54931.30 88888.00 2012-04-13 16:28:02.250 104 12486.80 17.88 54931.32 88888.00 2012-04-13 16:28:02.375 104 12486.83 17.90 54931.32 88888.00 2012-04-13 16:28:02.500 104 12486.80 17.88 54931.35 88888.00 2012-04-13 16:28:02.625 104 12486.83 17.88 54931.35 88888.00 2012-04-13 16:28:02.750 104 12486.90 17.90 54931.38 88888.00 2012-04-13 16:28:02.875 104 12486.90 17.90 54931.40 88888.00 2012-04-13 16:28:03.000 104 12486.90 17.85 54931.38 88888.00 2012-04-13 16:28:03.125 104 12486.92 17.85 54931.40 88888.00 2012-04-13 16:28:03.250 104 12486.92 17.82 54931.43 88888.00 2012-04-13 16:28:03.375 104 12486.92 17.77 54931.43 88888.00 2012-04-13 16:28:03.500 104 12486.90 17.77 54931.40 88888.00 2012-04-13 16:28:03.625 104 12487.00 17.75 54931.43 88888.00 2012-04-13 16:28:03.750 104 12487.08 17.75 54931.43 88888.00 2012-04-13 16:28:03.875 104 12487.05 17.77 54931.47 88888.00 2012-04-13 16:28:04.000 104 12487.10 17.77 54931.47 88888.00 2012-04-13 16:28:04.125 104 12487.15 17.75 54931.50 88888.00 2012-04-13 16:28:04.250 104 12487.17 17.75 54931.55 88888.00 2012-04-13 16:28:04.375 104 12487.20 17.70 54931.55 88888.00 2012-04-13 16:28:04.500 104 12487.20 17.68 54931.55 88888.00 2012-04-13 16:28:04.625 104 12487.23 17.68 54931.57 88888.00 2012-04-13 16:28:04.750 104 12487.20 17.68 54931.57 88888.00 2012-04-13 16:28:04.875 104 12487.25 17.62 54931.60 88888.00 2012-04-13 16:28:05.000 104 12487.23 17.57 54931.60 88888.00 2012-04-13 16:28:05.125 104 12487.25 17.60 54931.62 88888.00 2012-04-13 16:28:05.250 104 12487.27 17.57 54931.62 88888.00 2012-04-13 16:28:05.375 104 12487.30 17.60 54931.65 88888.00 2012-04-13 16:28:05.500 104 12487.33 17.60 54931.68 88888.00 2012-04-13 16:28:05.625 104 12487.38 17.57 54931.68 88888.00 2012-04-13 16:28:05.750 104 12487.38 17.52 54931.68 88888.00 2012-04-13 16:28:05.875 104 12487.38 17.48 54931.68 88888.00 2012-04-13 16:28:06.000 104 12487.38 17.45 54931.70 88888.00 2012-04-13 16:28:06.125 104 12487.40 17.40 54931.72 88888.00 2012-04-13 16:28:06.250 104 12487.52 17.38 54931.75 88888.00 2012-04-13 16:28:06.375 104 12487.55 17.40 54931.72 88888.00 2012-04-13 16:28:06.500 104 12487.60 17.40 54931.75 88888.00 2012-04-13 16:28:06.625 104 12487.60 17.40 54931.78 88888.00 2012-04-13 16:28:06.750 104 12487.58 17.32 54931.78 88888.00 2012-04-13 16:28:06.875 104 12487.60 17.25 54931.78 88888.00 2012-04-13 16:28:07.000 104 12487.67 17.20 54931.80 88888.00 2012-04-13 16:28:07.125 104 12487.70 17.20 54931.82 88888.00 2012-04-13 16:28:07.250 104 12487.73 17.23 54931.85 88888.00 2012-04-13 16:28:07.375 104 12487.75 17.23 54931.88 88888.00 2012-04-13 16:28:07.500 104 12487.80 17.23 54931.90 88888.00 2012-04-13 16:28:07.625 104 12487.83 17.15 54931.90 88888.00 2012-04-13 16:28:07.750 104 12487.85 17.12 54931.93 88888.00 2012-04-13 16:28:07.875 104 12487.88 17.07 54931.93 88888.00 2012-04-13 16:28:08.000 104 12487.85 17.02 54931.93 88888.00 2012-04-13 16:28:08.125 104 12487.83 17.00 54931.95 88888.00 2012-04-13 16:28:08.250 104 12487.83 17.00 54931.97 88888.00 2012-04-13 16:28:08.375 104 12487.83 16.98 54931.97 88888.00 2012-04-13 16:28:08.500 104 12487.83 16.95 54932.00 88888.00 2012-04-13 16:28:08.625 104 12487.90 16.95 54932.03 88888.00 2012-04-13 16:28:08.750 104 12487.92 16.88 54932.03 88888.00 2012-04-13 16:28:08.875 104 12487.95 16.82 54932.05 88888.00 2012-04-13 16:28:09.000 104 12487.95 16.82 54932.05 88888.00 2012-04-13 16:28:09.125 104 12487.98 16.80 54932.07 88888.00 2012-04-13 16:28:09.250 104 12487.98 16.80 54932.07 88888.00 2012-04-13 16:28:09.375 104 12488.00 16.77 54932.07 88888.00 2012-04-13 16:28:09.500 104 12488.02 16.73 54932.12 88888.00 2012-04-13 16:28:09.625 104 12488.05 16.68 54932.12 88888.00 2012-04-13 16:28:09.750 104 12488.10 16.65 54932.12 88888.00 2012-04-13 16:28:09.875 104 12488.10 16.65 54932.15 88888.00 2012-04-13 16:28:10.000 104 12488.15 16.65 54932.18 88888.00 2012-04-13 16:28:10.125 104 12488.12 16.57 54932.20 88888.00 2012-04-13 16:28:10.250 104 12488.15 16.48 54932.20 88888.00 2012-04-13 16:28:10.375 104 12488.17 16.45 54932.22 88888.00 2012-04-13 16:28:10.500 104 12488.20 16.48 54932.25 88888.00 2012-04-13 16:28:10.625 104 12488.25 16.45 54932.28 88888.00 2012-04-13 16:28:10.750 104 12488.25 16.40 54932.30 88888.00 2012-04-13 16:28:10.875 104 12488.25 16.35 54932.28 88888.00 2012-04-13 16:28:11.000 104 12488.25 16.27 54932.28 88888.00 2012-04-13 16:28:11.125 104 12488.23 16.23 54932.30 88888.00 2012-04-13 16:28:11.250 104 12488.20 16.18 54932.32 88888.00 2012-04-13 16:28:11.375 104 12488.23 16.18 54932.35 88888.00 2012-04-13 16:28:11.500 104 12488.30 16.15 54932.35 88888.00 2012-04-13 16:28:11.625 104 12488.33 16.12 54932.38 88888.00 2012-04-13 16:28:11.750 104 12488.30 16.07 54932.40 88888.00 2012-04-13 16:28:11.875 104 12488.27 16.00 54932.40 88888.00 2012-04-13 16:28:12.000 104 12488.35 15.97 54932.40 88888.00 2012-04-13 16:28:12.125 104 12488.40 15.93 54932.40 88888.00 2012-04-13 16:28:12.250 104 12488.48 15.85 54932.45 88888.00 2012-04-13 16:28:12.375 104 12488.55 15.82 54932.47 88888.00 2012-04-13 16:28:12.500 104 12488.58 15.80 54932.50 88888.00 2012-04-13 16:28:12.625 104 12488.55 15.80 54932.50 88888.00 2012-04-13 16:28:12.750 104 12488.55 15.75 54932.50 88888.00 2012-04-13 16:28:12.875 104 12488.52 15.70 54932.53 88888.00 2012-04-13 16:28:13.000 104 12488.60 15.62 54932.50 88888.00 2012-04-13 16:28:13.125 104 12488.62 15.60 54932.55 88888.00 2012-04-13 16:28:13.250 104 12488.60 15.57 54932.57 88888.00 2012-04-13 16:28:13.375 104 12488.62 15.53 54932.57 88888.00 2012-04-13 16:28:13.500 104 12488.65 15.47 54932.57 88888.00 2012-04-13 16:28:13.625 104 12488.67 15.45 54932.60 88888.00 2012-04-13 16:28:13.750 104 12488.70 15.40 54932.62 88888.00 2012-04-13 16:28:13.875 104 12488.77 15.40 54932.65 88888.00 2012-04-13 16:28:14.000 104 12488.80 15.35 54932.68 88888.00 2012-04-13 16:28:14.125 104 12488.80 15.28 54932.65 88888.00 2012-04-13 16:28:14.250 104 12488.83 15.22 54932.72 88888.00 2012-04-13 16:28:14.375 104 12488.90 15.20 54932.75 88888.00 2012-04-13 16:28:14.500 104 12488.90 15.15 54932.75 88888.00 2012-04-13 16:28:14.625 104 12488.90 15.10 54932.72 88888.00 2012-04-13 16:28:14.750 104 12488.92 15.07 54932.78 88888.00 2012-04-13 16:28:14.875 104 12489.02 15.03 54932.75 88888.00 2012-04-13 16:28:15.000 104 12489.02 14.95 54932.75 88888.00 2012-04-13 16:28:15.125 104 12489.12 14.93 54932.78 88888.00 2012-04-13 16:28:15.250 104 12489.15 14.90 54932.80 88888.00 2012-04-13 16:28:15.375 104 12489.15 14.85 54932.78 88888.00 2012-04-13 16:28:15.500 104 12489.12 14.78 54932.75 88888.00 2012-04-13 16:28:15.625 104 12489.15 14.78 54932.82 88888.00 2012-04-13 16:28:15.750 104 12489.25 14.75 54932.85 88888.00 2012-04-13 16:28:15.875 104 12489.30 14.68 54932.88 88888.00 2012-04-13 16:28:16.000 104 12489.27 14.65 54932.90 88888.00 2012-04-13 16:28:16.125 104 12489.23 14.62 54932.93 88888.00 2012-04-13 16:28:16.250 104 12489.27 14.55 54932.93 88888.00 2012-04-13 16:28:16.375 104 12489.40 14.53 54932.93 88888.00 2012-04-13 16:28:16.500 104 12489.42 14.45 54932.95 88888.00 2012-04-13 16:28:16.625 104 12489.40 14.40 54932.95 88888.00 2012-04-13 16:28:16.750 104 12489.40 14.38 54932.95 88888.00 2012-04-13 16:28:16.875 104 12489.42 14.38 54932.97 88888.00 2012-04-13 16:28:17.000 104 12489.45 14.35 54933.00 88888.00 2012-04-13 16:28:17.125 104 12489.52 14.32 54933.05 88888.00 2012-04-13 16:28:17.250 104 12489.58 14.25 54933.05 88888.00 2012-04-13 16:28:17.375 104 12489.58 14.20 54933.05 88888.00 2012-04-13 16:28:17.500 104 12489.60 14.18 54933.05 88888.00 2012-04-13 16:28:17.625 104 12489.67 14.12 54933.07 88888.00 2012-04-13 16:28:17.750 104 12489.70 14.07 54933.05 88888.00 2012-04-13 16:28:17.875 104 12489.73 14.00 54933.07 88888.00 2012-04-13 16:28:18.000 104 12489.80 14.00 54933.10 88888.00 2012-04-13 16:28:18.125 104 12489.85 13.97 54933.15 88888.00 2012-04-13 16:28:18.250 104 12489.80 13.88 54933.15 88888.00 2012-04-13 16:28:18.375 104 12489.90 13.85 54933.15 88888.00 2012-04-13 16:28:18.500 104 12489.95 13.85 54933.18 88888.00 2012-04-13 16:28:18.625 104 12489.95 13.80 54933.18 88888.00 2012-04-13 16:28:18.750 104 12489.95 13.72 54933.18 88888.00 2012-04-13 16:28:18.875 104 12490.00 13.72 54933.22 88888.00 2012-04-13 16:28:19.000 104 12490.10 13.68 54933.20 88888.00 2012-04-13 16:28:19.125 104 12490.12 13.62 54933.22 88888.00 2012-04-13 16:28:19.250 104 12490.12 13.55 54933.22 88888.00 2012-04-13 16:28:19.375 104 12490.27 13.55 54933.22 88888.00 2012-04-13 16:28:19.500 104 12490.30 13.55 54933.28 88888.00 2012-04-13 16:28:19.625 104 12490.27 13.53 54933.28 88888.00 2012-04-13 16:28:19.750 104 12490.27 13.50 54933.30 88888.00 2012-04-13 16:28:19.875 104 12490.33 13.43 54933.28 88888.00 2012-04-13 16:28:20.000 104 12490.35 13.40 54933.30 88888.00 2012-04-13 16:28:20.125 104 12490.35 13.40 54933.32 88888.00 2012-04-13 16:28:20.250 104 12490.35 13.32 54933.32 88888.00 2012-04-13 16:28:20.375 104 12490.38 13.30 54933.35 88888.00 2012-04-13 16:28:20.500 104 12490.45 13.28 54933.35 88888.00 2012-04-13 16:28:20.625 104 12490.45 13.25 54933.38 88888.00 2012-04-13 16:28:20.750 104 12490.48 13.20 54933.40 88888.00 2012-04-13 16:28:20.875 104 12490.42 13.15 54933.43 88888.00 2012-04-13 16:28:21.000 104 12490.42 13.10 54933.40 88888.00 2012-04-13 16:28:21.125 104 12490.50 13.05 54933.40 88888.00 2012-04-13 16:28:21.250 104 12490.58 13.03 54933.38 88888.00 2012-04-13 16:28:21.375 104 12490.62 13.03 54933.40 88888.00 2012-04-13 16:28:21.500 104 12490.65 12.97 54933.43 88888.00 2012-04-13 16:28:21.625 104 12490.75 12.93 54933.45 88888.00 2012-04-13 16:28:21.750 104 12490.77 12.93 54933.47 88888.00 2012-04-13 16:28:21.875 104 12490.77 12.90 54933.50 88888.00 2012-04-13 16:28:22.000 104 12490.77 12.85 54933.50 88888.00 2012-04-13 16:28:22.125 104 12490.77 12.80 54933.53 88888.00 2012-04-13 16:28:22.250 104 12490.83 12.78 54933.53 88888.00 2012-04-13 16:28:22.375 104 12490.90 12.75 54933.53 88888.00 2012-04-13 16:28:22.500 104 12490.90 12.70 54933.53 88888.00 2012-04-13 16:28:22.625 104 12490.98 12.68 54933.53 88888.00 2012-04-13 16:28:22.750 104 12491.02 12.62 54933.53 88888.00 2012-04-13 16:28:22.875 104 12491.08 12.60 54933.55 88888.00 2012-04-13 16:28:23.000 104 12491.12 12.50 54933.55 88888.00 2012-04-13 16:28:23.125 104 12491.15 12.47 54933.55 88888.00 2012-04-13 16:28:23.250 104 12491.15 12.45 54933.55 88888.00 2012-04-13 16:28:23.375 104 12491.20 12.47 54933.57 88888.00 2012-04-13 16:28:23.500 104 12491.25 12.43 54933.57 88888.00 2012-04-13 16:28:23.625 104 12491.27 12.40 54933.57 88888.00 2012-04-13 16:28:23.750 104 12491.27 12.35 54933.57 88888.00 2012-04-13 16:28:23.875 104 12491.25 12.32 54933.60 88888.00 2012-04-13 16:28:24.000 104 12491.25 12.28 54933.62 88888.00 2012-04-13 16:28:24.125 104 12491.25 12.22 54933.62 88888.00 2012-04-13 16:28:24.250 104 12491.25 12.22 54933.65 88888.00 2012-04-13 16:28:24.375 104 12491.33 12.20 54933.68 88888.00 2012-04-13 16:28:24.500 104 12491.45 12.15 54933.65 88888.00 2012-04-13 16:28:24.625 104 12491.55 12.12 54933.68 88888.00 2012-04-13 16:28:24.750 104 12491.55 12.07 54933.70 88888.00 2012-04-13 16:28:24.875 104 12491.58 12.10 54933.72 88888.00 2012-04-13 16:28:25.000 104 12491.58 12.10 54933.70 88888.00 2012-04-13 16:28:25.125 104 12491.60 12.03 54933.70 88888.00 2012-04-13 16:28:25.250 104 12491.67 12.00 54933.70 88888.00 2012-04-13 16:28:25.375 104 12491.77 11.97 54933.70 88888.00 2012-04-13 16:28:25.500 104 12491.77 11.95 54933.75 88888.00 2012-04-13 16:28:25.625 104 12491.83 11.95 54933.78 88888.00 2012-04-13 16:28:25.750 104 12491.88 11.93 54933.78 88888.00 2012-04-13 16:28:25.875 104 12491.90 11.90 54933.78 88888.00 2012-04-13 16:28:26.000 104 12491.92 11.85 54933.80 88888.00 2012-04-13 16:28:26.125 104 12491.95 11.82 54933.80 88888.00 2012-04-13 16:28:26.250 104 12491.92 11.78 54933.82 88888.00 2012-04-13 16:28:26.375 104 12491.92 11.72 54933.85 88888.00 2012-04-13 16:28:26.500 104 12491.90 11.72 54933.85 88888.00 2012-04-13 16:28:26.625 104 12491.88 11.70 54933.90 88888.00 2012-04-13 16:28:26.750 104 12491.92 11.68 54933.88 88888.00 2012-04-13 16:28:26.875 104 12492.00 11.65 54933.90 88888.00 2012-04-13 16:28:27.000 104 12492.02 11.62 54933.88 88888.00 2012-04-13 16:28:27.125 104 12492.00 11.57 54933.90 88888.00 2012-04-13 16:28:27.250 104 12492.00 11.55 54933.90 88888.00 2012-04-13 16:28:27.375 104 12492.05 11.53 54933.95 88888.00 2012-04-13 16:28:27.500 104 12492.10 11.53 54933.95 88888.00 2012-04-13 16:28:27.625 104 12492.12 11.47 54933.97 88888.00 2012-04-13 16:28:27.750 104 12492.12 11.43 54933.97 88888.00 2012-04-13 16:28:27.875 104 12492.17 11.40 54933.95 88888.00 2012-04-13 16:28:28.000 104 12492.25 11.38 54933.97 88888.00 2012-04-13 16:28:28.125 104 12492.27 11.38 54933.97 88888.00 2012-04-13 16:28:28.250 104 12492.25 11.32 54934.03 88888.00 2012-04-13 16:28:28.375 104 12492.27 11.32 54934.05 88888.00 2012-04-13 16:28:28.500 104 12492.23 11.28 54934.05 88888.00 2012-04-13 16:28:28.625 104 12492.25 11.25 54934.03 88888.00 2012-04-13 16:28:28.750 104 12492.27 11.20 54934.05 88888.00 2012-04-13 16:28:28.875 104 12492.27 11.20 54934.07 88888.00 2012-04-13 16:28:29.000 104 12492.33 11.20 54934.05 88888.00 2012-04-13 16:28:29.125 104 12492.42 11.18 54934.10 88888.00 2012-04-13 16:28:29.250 104 12492.42 11.12 54934.10 88888.00 2012-04-13 16:28:29.375 104 12492.45 11.07 54934.10 88888.00 2012-04-13 16:28:29.500 104 12492.45 11.05 54934.12 88888.00 2012-04-13 16:28:29.625 104 12492.50 11.05 54934.12 88888.00 2012-04-13 16:28:29.750 104 12492.52 11.03 54934.15 88888.00 2012-04-13 16:28:29.875 104 12492.52 10.97 54934.15 88888.00 2012-04-13 16:28:30.000 104 12492.62 10.97 54934.18 88888.00 2012-04-13 16:28:30.125 104 12492.65 10.95 54934.22 88888.00 2012-04-13 16:28:30.250 104 12492.60 10.90 54934.20 88888.00 2012-04-13 16:28:30.375 104 12492.58 10.85 54934.22 88888.00 2012-04-13 16:28:30.500 104 12492.62 10.85 54934.25 88888.00 2012-04-13 16:28:30.625 104 12492.73 10.85 54934.28 88888.00 2012-04-13 16:28:30.750 104 12492.70 10.78 54934.30 88888.00 2012-04-13 16:28:30.875 104 12492.65 10.80 54934.28 88888.00 2012-04-13 16:28:31.000 104 12492.65 10.75 54934.30 88888.00 2012-04-13 16:28:31.125 104 12492.73 10.70 54934.30 88888.00 2012-04-13 16:28:31.250 104 12492.70 10.68 54934.32 88888.00 2012-04-13 16:28:31.375 104 12492.73 10.68 54934.35 88888.00 2012-04-13 16:28:31.500 104 12492.75 10.65 54934.32 88888.00 2012-04-13 16:28:31.625 104 12492.77 10.62 54934.38 88888.00 2012-04-13 16:28:31.750 104 12492.80 10.60 54934.38 88888.00 2012-04-13 16:28:31.875 104 12492.83 10.53 54934.38 88888.00 2012-04-13 16:28:32.000 104 12492.85 10.53 54934.40 88888.00 2012-04-13 16:28:32.125 104 12492.88 10.47 54934.43 88888.00 2012-04-13 16:28:32.250 104 12492.85 10.45 54934.45 88888.00 2012-04-13 16:28:32.375 104 12492.90 10.45 54934.43 88888.00 2012-04-13 16:28:32.500 104 12492.92 10.40 54934.45 88888.00 2012-04-13 16:28:32.625 104 12492.90 10.35 54934.45 88888.00 2012-04-13 16:28:32.750 104 12492.92 10.32 54934.47 88888.00 2012-04-13 16:28:32.875 104 12492.95 10.28 54934.47 88888.00 2012-04-13 16:28:33.000 104 12492.95 10.25 54934.47 88888.00 2012-04-13 16:28:33.125 104 12493.00 10.22 54934.50 88888.00 2012-04-13 16:28:33.250 104 12492.98 10.20 54934.53 88888.00 2012-04-13 16:28:33.375 104 12493.02 10.20 54934.57 88888.00 2012-04-13 16:28:33.500 104 12493.00 10.12 54934.57 88888.00 2012-04-13 16:28:33.625 104 12493.08 10.07 54934.55 88888.00 2012-04-13 16:28:33.750 104 12493.10 10.07 54934.60 88888.00 2012-04-13 16:28:33.875 104 12493.08 10.07 54934.62 88888.00 2012-04-13 16:28:34.000 104 12493.10 10.05 54934.60 88888.00 2012-04-13 16:28:34.125 104 12493.10 10.00 54934.62 88888.00 2012-04-13 16:28:34.250 104 12493.12 9.95 54934.65 88888.00 2012-04-13 16:28:34.375 104 12493.17 9.95 54934.65 88888.00 2012-04-13 16:28:34.500 104 12493.23 9.93 54934.68 88888.00 2012-04-13 16:28:34.625 104 12493.23 9.88 54934.68 88888.00 2012-04-13 16:28:34.750 104 12493.20 9.82 54934.68 88888.00 2012-04-13 16:28:34.875 104 12493.20 9.78 54934.70 88888.00 2012-04-13 16:28:35.000 104 12493.17 9.70 54934.70 88888.00 2012-04-13 16:28:35.125 104 12493.20 9.70 54934.72 88888.00 2012-04-13 16:28:35.250 104 12493.15 9.70 54934.75 88888.00 2012-04-13 16:28:35.375 104 12493.17 9.70 54934.75 88888.00 2012-04-13 16:28:35.500 104 12493.17 9.62 54934.75 88888.00 2012-04-13 16:28:35.625 104 12493.25 9.60 54934.78 88888.00 2012-04-13 16:28:35.750 104 12493.27 9.60 54934.80 88888.00 2012-04-13 16:28:35.875 104 12493.23 9.57 54934.78 88888.00 2012-04-13 16:28:36.000 104 12493.25 9.53 54934.80 88888.00 2012-04-13 16:28:36.125 104 12493.27 9.50 54934.82 88888.00 2012-04-13 16:28:36.250 104 12493.27 9.45 54934.85 88888.00 2012-04-13 16:28:36.375 104 12493.30 9.43 54934.85 88888.00 2012-04-13 16:28:36.500 104 12493.27 9.40 54934.88 88888.00 2012-04-13 16:28:36.625 104 12493.25 9.38 54934.95 88888.00 2012-04-13 16:28:36.750 104 12493.25 9.35 54934.95 88888.00 2012-04-13 16:28:36.875 104 12493.20 9.30 54934.93 88888.00 2012-04-13 16:28:37.000 104 12493.23 9.28 54934.95 88888.00 2012-04-13 16:28:37.125 104 12493.25 9.28 54934.95 88888.00 2012-04-13 16:28:37.250 104 12493.33 9.22 54935.00 88888.00 2012-04-13 16:28:37.375 104 12493.38 9.18 54934.97 88888.00 2012-04-13 16:28:37.500 104 12493.40 9.15 54935.00 88888.00 2012-04-13 16:28:37.625 104 12493.42 9.10 54935.03 88888.00 2012-04-13 16:28:37.750 104 12493.42 9.12 54935.03 88888.00 2012-04-13 16:28:37.875 104 12493.40 9.05 54935.03 88888.00 2012-04-13 16:28:38.000 104 12493.38 9.00 54935.03 88888.00 2012-04-13 16:28:38.125 104 12493.42 8.97 54935.10 88888.00 2012-04-13 16:28:38.250 104 12493.48 8.95 54935.10 88888.00 2012-04-13 16:28:38.375 104 12493.48 8.93 54935.12 88888.00 2012-04-13 16:28:38.500 104 12493.42 8.85 54935.07 88888.00 2012-04-13 16:28:38.625 104 12493.40 8.82 54935.07 88888.00 2012-04-13 16:28:38.750 104 12493.33 8.82 54935.07 88888.00 2012-04-13 16:28:38.875 104 12493.33 8.82 54935.12 88888.00 2012-04-13 16:28:39.000 104 12493.40 8.80 54935.15 88888.00 2012-04-13 16:28:39.125 104 12493.40 8.78 54935.15 88888.00 2012-04-13 16:28:39.250 104 12493.40 8.70 54935.18 88888.00 2012-04-13 16:28:39.375 104 12493.45 8.72 54935.20 88888.00 2012-04-13 16:28:39.500 104 12493.50 8.70 54935.22 88888.00 2012-04-13 16:28:39.625 104 12493.45 8.65 54935.20 88888.00 2012-04-13 16:28:39.750 104 12493.45 8.55 54935.20 88888.00 2012-04-13 16:28:39.875 104 12493.50 8.53 54935.20 88888.00 2012-04-13 16:28:40.000 104 12493.55 8.50 54935.20 88888.00 2012-04-13 16:28:40.125 104 12493.52 8.47 54935.22 88888.00 2012-04-13 16:28:40.250 104 12493.48 8.45 54935.28 88888.00 2012-04-13 16:28:40.375 104 12493.45 8.43 54935.28 88888.00 2012-04-13 16:28:40.500 104 12493.42 8.40 54935.28 88888.00 2012-04-13 16:28:40.625 104 12493.52 8.32 54935.28 88888.00 2012-04-13 16:28:40.750 104 12493.62 8.30 54935.30 88888.00 2012-04-13 16:28:40.875 104 12493.70 8.30 54935.28 88888.00 2012-04-13 16:28:41.000 104 12493.70 8.22 54935.30 88888.00 2012-04-13 16:28:41.125 104 12493.65 8.18 54935.32 88888.00 2012-04-13 16:28:41.250 104 12493.58 8.15 54935.38 88888.00 2012-04-13 16:28:41.375 104 12493.58 8.12 54935.38 88888.00 2012-04-13 16:28:41.500 104 12493.60 8.07 54935.38 88888.00 2012-04-13 16:28:41.625 104 12493.62 8.05 54935.38 88888.00 2012-04-13 16:28:41.750 104 12493.65 8.05 54935.40 88888.00 2012-04-13 16:28:41.875 104 12493.70 8.03 54935.40 88888.00 2012-04-13 16:28:42.000 104 12493.62 7.97 54935.43 88888.00 2012-04-13 16:28:42.125 104 12493.60 7.95 54935.45 88888.00 2012-04-13 16:28:42.250 104 12493.62 7.92 54935.47 88888.00 2012-04-13 16:28:42.375 104 12493.62 7.92 54935.50 88888.00 2012-04-13 16:28:42.500 104 12493.62 7.88 54935.53 88888.00 2012-04-13 16:28:42.625 104 12493.62 7.83 54935.55 88888.00 2012-04-13 16:28:42.750 104 12493.62 7.78 54935.57 88888.00 2012-04-13 16:28:42.875 104 12493.62 7.80 54935.57 88888.00 2012-04-13 16:28:43.000 104 12493.62 7.75 54935.53 88888.00 2012-04-13 16:28:43.125 104 12493.62 7.70 54935.55 88888.00 2012-04-13 16:28:43.250 104 12493.55 7.65 54935.55 88888.00 2012-04-13 16:28:43.375 104 12493.58 7.62 54935.57 88888.00 2012-04-13 16:28:43.500 104 12493.52 7.62 54935.55 88888.00 2012-04-13 16:28:43.625 104 12493.48 7.60 54935.57 88888.00 2012-04-13 16:28:43.750 104 12493.50 7.58 54935.60 88888.00 2012-04-13 16:28:43.875 104 12493.60 7.50 54935.62 88888.00 2012-04-13 16:28:44.000 104 12493.65 7.50 54935.65 88888.00 2012-04-13 16:28:44.125 104 12493.67 7.50 54935.70 88888.00 2012-04-13 16:28:44.250 104 12493.65 7.47 54935.68 88888.00 2012-04-13 16:28:44.375 104 12493.65 7.42 54935.70 88888.00 2012-04-13 16:28:44.500 104 12493.70 7.40 54935.72 88888.00 2012-04-13 16:28:44.625 104 12493.73 7.40 54935.72 88888.00 2012-04-13 16:28:44.750 104 12493.73 7.38 54935.72 88888.00 2012-04-13 16:28:44.875 104 12493.70 7.35 54935.70 88888.00 2012-04-13 16:28:45.000 104 12493.70 7.30 54935.68 88888.00 2012-04-13 16:28:45.125 104 12493.73 7.25 54935.72 88888.00 2012-04-13 16:28:45.250 104 12493.73 7.22 54935.75 88888.00 2012-04-13 16:28:45.375 104 12493.77 7.22 54935.75 88888.00 2012-04-13 16:28:45.500 104 12493.77 7.20 54935.80 88888.00 2012-04-13 16:28:45.625 104 12493.67 7.17 54935.82 88888.00 2012-04-13 16:28:45.750 104 12493.75 7.15 54935.85 88888.00 2012-04-13 16:28:45.875 104 12493.73 7.15 54935.85 88888.00 2012-04-13 16:28:46.000 104 12493.67 7.08 54935.85 88888.00 2012-04-13 16:28:46.125 104 12493.70 7.08 54935.88 88888.00 2012-04-13 16:28:46.250 104 12493.70 7.05 54935.88 88888.00 2012-04-13 16:28:46.375 104 12493.70 7.03 54935.90 88888.00 2012-04-13 16:28:46.500 104 12493.73 7.00 54935.93 88888.00 2012-04-13 16:28:46.625 104 12493.75 6.97 54935.93 88888.00 2012-04-13 16:28:46.750 104 12493.75 6.95 54935.93 88888.00 2012-04-13 16:28:46.875 104 12493.77 6.95 54935.93 88888.00 2012-04-13 16:28:47.000 104 12493.83 6.90 54935.93 88888.00 2012-04-13 16:28:47.125 104 12493.83 6.85 54935.95 88888.00 2012-04-13 16:28:47.250 104 12493.77 6.85 54935.95 88888.00 2012-04-13 16:28:47.375 104 12493.80 6.85 54935.97 88888.00 2012-04-13 16:28:47.500 104 12493.88 6.83 54936.00 88888.00 2012-04-13 16:28:47.625 104 12493.85 6.78 54936.00 88888.00 2012-04-13 16:28:47.750 104 12493.83 6.75 54936.00 88888.00 2012-04-13 16:28:47.875 104 12493.85 6.72 54936.03 88888.00 2012-04-13 16:28:48.000 104 12493.92 6.67 54936.03 88888.00 2012-04-13 16:28:48.125 104 12493.98 6.65 54936.07 88888.00 2012-04-13 16:28:48.250 104 12493.95 6.62 54936.10 88888.00 2012-04-13 16:28:48.375 104 12493.92 6.62 54936.07 88888.00 2012-04-13 16:28:48.500 104 12493.95 6.62 54936.07 88888.00 2012-04-13 16:28:48.625 104 12493.95 6.58 54936.10 88888.00 2012-04-13 16:28:48.750 104 12494.00 6.55 54936.12 88888.00 2012-04-13 16:28:48.875 104 12494.02 6.50 54936.15 88888.00 2012-04-13 16:28:49.000 104 12494.00 6.50 54936.15 88888.00 2012-04-13 16:28:49.125 104 12493.98 6.50 54936.20 88888.00 2012-04-13 16:28:49.250 104 12494.00 6.47 54936.20 88888.00 2012-04-13 16:28:49.375 104 12494.08 6.45 54936.18 88888.00 2012-04-13 16:28:49.500 104 12494.05 6.42 54936.20 88888.00 2012-04-13 16:28:49.625 104 12494.08 6.40 54936.22 88888.00 2012-04-13 16:28:49.750 104 12494.08 6.40 54936.22 88888.00 2012-04-13 16:28:49.875 104 12494.08 6.38 54936.22 88888.00 2012-04-13 16:28:50.000 104 12494.05 6.33 54936.25 88888.00 2012-04-13 16:28:50.125 104 12494.10 6.30 54936.25 88888.00 2012-04-13 16:28:50.250 104 12494.08 6.25 54936.25 88888.00 2012-04-13 16:28:50.375 104 12494.10 6.22 54936.28 88888.00 2012-04-13 16:28:50.500 104 12494.20 6.20 54936.28 88888.00 2012-04-13 16:28:50.625 104 12494.20 6.15 54936.30 88888.00 2012-04-13 16:28:50.750 104 12494.17 6.15 54936.32 88888.00 2012-04-13 16:28:50.875 104 12494.17 6.15 54936.35 88888.00 2012-04-13 16:28:51.000 104 12494.20 6.05 54936.32 88888.00 2012-04-13 16:28:51.125 104 12494.27 6.00 54936.30 88888.00 2012-04-13 16:28:51.250 104 12494.33 6.00 54936.32 88888.00 2012-04-13 16:28:51.375 104 12494.35 6.00 54936.32 88888.00 2012-04-13 16:28:51.500 104 12494.33 5.97 54936.38 88888.00 2012-04-13 16:28:51.625 104 12494.30 5.97 54936.38 88888.00 2012-04-13 16:28:51.750 104 12494.27 5.92 54936.38 88888.00 2012-04-13 16:28:51.875 104 12494.20 5.90 54936.40 88888.00 2012-04-13 16:28:52.000 104 12494.17 5.88 54936.40 88888.00 2012-04-13 16:28:52.125 104 12494.30 5.85 54936.43 88888.00 2012-04-13 16:28:52.250 104 12494.40 5.80 54936.45 88888.00 2012-04-13 16:28:52.375 104 12494.50 5.80 54936.43 88888.00 2012-04-13 16:28:52.500 104 12494.48 5.75 54936.45 88888.00 2012-04-13 16:28:52.625 104 12494.48 5.72 54936.47 88888.00 2012-04-13 16:28:52.750 104 12494.48 5.70 54936.50 88888.00 2012-04-13 16:28:52.875 104 12494.48 5.67 54936.50 88888.00 2012-04-13 16:28:53.000 104 12494.48 5.65 54936.50 88888.00 2012-04-13 16:28:53.125 104 12494.50 5.62 54936.53 88888.00 2012-04-13 16:28:53.250 104 12494.55 5.58 54936.53 88888.00 2012-04-13 16:28:53.375 104 12494.60 5.55 54936.50 88888.00 2012-04-13 16:28:53.500 104 12494.52 5.50 54936.50 88888.00 2012-04-13 16:28:53.625 104 12494.48 5.50 54936.53 88888.00 2012-04-13 16:28:53.750 104 12494.48 5.50 54936.55 88888.00 2012-04-13 16:28:53.875 104 12494.50 5.50 54936.55 88888.00 2012-04-13 16:28:54.000 104 12494.55 5.42 54936.55 88888.00 2012-04-13 16:28:54.125 104 12494.60 5.42 54936.57 88888.00 2012-04-13 16:28:54.250 104 12494.65 5.40 54936.57 88888.00 2012-04-13 16:28:54.375 104 12494.70 5.35 54936.57 88888.00 2012-04-13 16:28:54.500 104 12494.75 5.35 54936.57 88888.00 2012-04-13 16:28:54.625 104 12494.77 5.35 54936.62 88888.00 2012-04-13 16:28:54.750 104 12494.80 5.33 54936.65 88888.00 2012-04-13 16:28:54.875 104 12494.85 5.30 54936.65 88888.00 2012-04-13 16:28:55.000 104 12494.85 5.25 54936.65 88888.00 2012-04-13 16:28:55.125 104 12494.80 5.20 54936.68 88888.00 2012-04-13 16:28:55.250 104 12494.75 5.15 54936.68 88888.00 2012-04-13 16:28:55.375 104 12494.80 5.15 54936.68 88888.00 2012-04-13 16:28:55.500 104 12494.80 5.15 54936.70 88888.00 2012-04-13 16:28:55.625 104 12494.80 5.12 54936.72 88888.00 2012-04-13 16:28:55.750 104 12494.80 5.08 54936.72 88888.00 2012-04-13 16:28:55.875 104 12494.80 5.05 54936.72 88888.00 2012-04-13 16:28:56.000 104 12494.85 5.05 54936.75 88888.00 2012-04-13 16:28:56.125 104 12494.85 5.00 54936.75 88888.00 2012-04-13 16:28:56.250 104 12494.90 4.92 54936.72 88888.00 2012-04-13 16:28:56.375 104 12495.00 4.92 54936.72 88888.00 2012-04-13 16:28:56.500 104 12495.08 4.95 54936.75 88888.00 2012-04-13 16:28:56.625 104 12495.08 4.90 54936.75 88888.00 2012-04-13 16:28:56.750 104 12495.02 4.85 54936.75 88888.00 2012-04-13 16:28:56.875 104 12495.08 4.83 54936.75 88888.00 2012-04-13 16:28:57.000 104 12495.12 4.80 54936.80 88888.00 2012-04-13 16:28:57.125 104 12495.10 4.80 54936.82 88888.00 2012-04-13 16:28:57.250 104 12495.08 4.72 54936.80 88888.00 2012-04-13 16:28:57.375 104 12495.12 4.72 54936.80 88888.00 2012-04-13 16:28:57.500 104 12495.17 4.72 54936.82 88888.00 2012-04-13 16:28:57.625 104 12495.17 4.72 54936.88 88888.00 2012-04-13 16:28:57.750 104 12495.17 4.70 54936.85 88888.00 2012-04-13 16:28:57.875 104 12495.17 4.62 54936.85 88888.00 2012-04-13 16:28:58.000 104 12495.20 4.62 54936.85 88888.00 2012-04-13 16:28:58.125 104 12495.23 4.60 54936.88 88888.00 2012-04-13 16:28:58.250 104 12495.23 4.58 54936.88 88888.00 2012-04-13 16:28:58.375 104 12495.33 4.58 54936.88 88888.00 2012-04-13 16:28:58.500 104 12495.48 4.53 54936.88 88888.00 2012-04-13 16:28:58.625 104 12495.48 4.50 54936.90 88888.00 2012-04-13 16:28:58.750 104 12495.42 4.50 54936.90 88888.00 2012-04-13 16:28:58.875 104 12495.45 4.45 54936.95 88888.00 2012-04-13 16:28:59.000 104 12495.48 4.45 54936.93 88888.00 2012-04-13 16:28:59.125 104 12495.48 4.42 54936.95 88888.00 2012-04-13 16:28:59.250 104 12495.45 4.40 54936.90 88888.00 2012-04-13 16:28:59.375 104 12495.58 4.40 54936.90 88888.00 2012-04-13 16:28:59.500 104 12495.55 4.35 54936.93 88888.00 2012-04-13 16:28:59.625 104 12495.52 4.33 54936.93 88888.00 2012-04-13 16:28:59.750 104 12495.55 4.30 54936.93 88888.00 2012-04-13 16:28:59.875 104 12495.58 4.30 54936.95 88888.00 2012-04-13 16:29:00.000 104 12495.58 4.28 54936.95 88888.00 2012-04-13 16:29:00.125 104 12495.60 4.28 54936.95 88888.00 2012-04-13 16:29:00.250 104 12495.62 4.22 54936.97 88888.00 2012-04-13 16:29:00.375 104 12495.67 4.22 54936.97 88888.00 2012-04-13 16:29:00.500 104 12495.65 4.22 54936.97 88888.00 2012-04-13 16:29:00.625 104 12495.70 4.17 54936.95 88888.00 2012-04-13 16:29:00.750 104 12495.77 4.12 54936.95 88888.00 2012-04-13 16:29:00.875 104 12495.75 4.15 54937.00 88888.00 2012-04-13 16:29:01.000 104 12495.70 4.10 54937.00 88888.00 2012-04-13 16:29:01.125 104 12495.70 4.05 54937.00 88888.00 2012-04-13 16:29:01.250 104 12495.67 4.00 54937.03 88888.00 2012-04-13 16:29:01.375 104 12495.75 4.03 54937.03 88888.00 2012-04-13 16:29:01.500 104 12495.75 4.03 54937.03 88888.00 2012-04-13 16:29:01.625 104 12495.77 4.03 54937.05 88888.00 2012-04-13 16:29:01.750 104 12495.83 4.00 54937.05 88888.00 2012-04-13 16:29:01.875 104 12495.83 4.00 54937.07 88888.00 2012-04-13 16:29:02.000 104 12495.88 3.98 54937.10 88888.00 2012-04-13 16:29:02.125 104 12495.88 3.98 54937.07 88888.00 2012-04-13 16:29:02.250 104 12495.88 3.95 54937.05 88888.00 2012-04-13 16:29:02.375 104 12495.95 3.92 54937.05 88888.00 2012-04-13 16:29:02.500 104 12495.95 3.88 54937.07 88888.00 2012-04-13 16:29:02.625 104 12495.88 3.88 54937.07 88888.00 2012-04-13 16:29:02.750 104 12495.95 3.85 54937.07 88888.00 2012-04-13 16:29:02.875 104 12496.05 3.85 54937.07 88888.00 2012-04-13 16:29:03.000 104 12496.10 3.85 54937.07 88888.00 2012-04-13 16:29:03.125 104 12496.20 3.95 54937.20 88888.00 2012-04-13 16:29:03.250 104 12496.20 3.90 54937.20 88888.00 2012-04-13 16:29:03.375 104 12496.15 3.83 54937.15 88888.00 2012-04-13 16:29:03.500 104 12496.10 3.80 54937.12 88888.00 2012-04-13 16:29:03.625 104 12496.10 3.80 54937.12 88888.00 2012-04-13 16:29:03.750 104 12496.15 3.75 54937.15 88888.00 2012-04-13 16:29:03.875 104 12496.17 3.75 54937.12 88888.00 2012-04-13 16:29:04.000 104 12496.23 3.75 54937.12 88888.00 2012-04-13 16:29:04.125 104 12496.20 3.75 54937.15 88888.00 2012-04-13 16:29:04.250 104 12496.12 3.73 54937.12 88888.00 2012-04-13 16:29:04.375 104 12496.12 3.70 54937.12 88888.00 2012-04-13 16:29:04.500 104 12496.17 3.67 54937.15 88888.00 2012-04-13 16:29:04.625 104 12496.25 3.67 54937.15 88888.00 2012-04-13 16:29:04.750 104 12496.25 3.67 54937.18 88888.00 2012-04-13 16:29:04.875 104 12496.30 3.65 54937.20 88888.00 2012-04-13 16:29:05.000 104 12496.35 3.60 54937.12 88888.00 2012-04-13 16:29:05.125 104 12496.48 3.60 54937.18 88888.00 2012-04-13 16:29:05.250 104 12496.48 3.60 54937.20 88888.00 2012-04-13 16:29:05.375 104 12496.48 3.58 54937.18 88888.00 2012-04-13 16:29:05.500 104 12496.45 3.58 54937.20 88888.00 2012-04-13 16:29:05.625 104 12496.48 3.58 54937.22 88888.00 2012-04-13 16:29:05.750 104 12496.48 3.55 54937.22 88888.00 2012-04-13 16:29:05.875 104 12496.48 3.52 54937.22 88888.00 2012-04-13 16:29:06.000 104 12496.50 3.50 54937.22 88888.00 2012-04-13 16:29:06.125 104 12496.45 3.42 54937.22 88888.00 2012-04-13 16:29:06.250 104 12496.50 3.40 54937.20 88888.00 2012-04-13 16:29:06.375 104 12496.62 3.42 54937.18 88888.00 2012-04-13 16:29:06.500 104 12496.67 3.45 54937.20 88888.00 2012-04-13 16:29:06.625 104 12496.65 3.40 54937.20 88888.00 2012-04-13 16:29:06.750 104 12496.65 3.38 54937.22 88888.00 2012-04-13 16:29:06.875 104 12496.65 3.33 54937.25 88888.00 2012-04-13 16:29:07.000 104 12496.70 3.35 54937.28 88888.00 2012-04-13 16:29:07.125 104 12496.70 3.35 54937.28 88888.00 2012-04-13 16:29:07.250 104 12496.65 3.30 54937.25 88888.00 2012-04-13 16:29:07.375 104 12496.70 3.30 54937.22 88888.00 2012-04-13 16:29:07.500 104 12496.75 3.30 54937.25 88888.00 2012-04-13 16:29:07.625 104 12496.83 3.27 54937.28 88888.00 2012-04-13 16:29:07.750 104 12496.88 3.25 54937.28 88888.00 2012-04-13 16:29:07.875 104 12496.88 3.23 54937.28 88888.00 2012-04-13 16:29:08.000 104 12496.85 3.20 54937.28 88888.00 2012-04-13 16:29:08.125 104 12496.88 3.20 54937.28 88888.00 2012-04-13 16:29:08.250 104 12496.85 3.15 54937.30 88888.00 2012-04-13 16:29:08.375 104 12496.88 3.15 54937.30 88888.00 2012-04-13 16:29:08.500 104 12496.88 3.15 54937.30 88888.00 2012-04-13 16:29:08.625 104 12496.95 3.12 54937.30 88888.00 2012-04-13 16:29:08.750 104 12496.98 3.10 54937.30 88888.00 2012-04-13 16:29:08.875 104 12496.95 3.10 54937.28 88888.00 2012-04-13 16:29:09.000 104 12496.92 3.05 54937.25 88888.00 2012-04-13 16:29:09.125 104 12496.98 3.02 54937.28 88888.00 2012-04-13 16:29:09.250 104 12497.02 2.98 54937.30 88888.00 2012-04-13 16:29:09.375 104 12497.05 2.95 54937.28 88888.00 2012-04-13 16:29:09.500 104 12497.08 2.95 54937.28 88888.00 2012-04-13 16:29:09.625 104 12497.17 2.98 54937.30 88888.00 2012-04-13 16:29:09.750 104 12497.17 2.95 54937.32 88888.00 2012-04-13 16:29:09.875 104 12497.17 2.92 54937.32 88888.00 2012-04-13 16:29:10.000 104 12497.17 2.88 54937.32 88888.00 2012-04-13 16:29:10.125 104 12497.17 2.88 54937.30 88888.00 2012-04-13 16:29:10.250 104 12497.17 2.83 54937.35 88888.00 2012-04-13 16:29:10.375 104 12497.17 2.83 54937.35 88888.00 2012-04-13 16:29:10.500 104 12497.23 2.80 54937.35 88888.00 2012-04-13 16:29:10.625 104 12497.27 2.75 54937.38 88888.00 2012-04-13 16:29:10.750 104 12497.33 2.73 54937.38 88888.00 2012-04-13 16:29:10.875 104 12497.33 2.70 54937.38 88888.00 2012-04-13 16:29:11.000 104 12497.23 2.62 54937.35 88888.00 2012-04-13 16:29:11.125 104 12497.25 2.62 54937.40 88888.00 2012-04-13 16:29:11.250 104 12497.20 2.62 54937.45 88888.00 2012-04-13 16:29:11.375 104 12497.23 2.60 54937.43 88888.00 2012-04-13 16:29:11.500 104 12497.25 2.55 54937.43 88888.00 2012-04-13 16:29:11.625 104 12497.33 2.55 54937.43 88888.00 2012-04-13 16:29:11.750 104 12497.35 2.52 54937.43 88888.00 2012-04-13 16:29:11.875 104 12497.27 2.48 54937.43 88888.00 2012-04-13 16:29:12.000 104 12497.27 2.48 54937.43 88888.00 2012-04-13 16:29:12.125 104 12497.27 2.45 54937.45 88888.00 2012-04-13 16:29:12.250 104 12497.30 2.38 54937.45 88888.00 2012-04-13 16:29:12.375 104 12497.38 2.38 54937.43 88888.00 2012-04-13 16:29:12.500 104 12497.42 2.38 54937.45 88888.00 2012-04-13 16:29:12.625 104 12497.45 2.38 54937.47 88888.00 2012-04-13 16:29:12.750 104 12497.40 2.35 54937.47 88888.00 2012-04-13 16:29:12.875 104 12497.42 2.35 54937.47 88888.00 2012-04-13 16:29:13.000 104 12497.42 2.30 54937.45 88888.00 2012-04-13 16:29:13.125 104 12497.40 2.25 54937.47 88888.00 2012-04-13 16:29:13.250 104 12497.40 2.17 54937.47 88888.00 2012-04-13 16:29:13.375 104 12497.42 2.17 54937.47 88888.00 2012-04-13 16:29:13.500 104 12497.35 2.15 54937.47 88888.00 2012-04-13 16:29:13.625 104 12497.33 2.10 54937.47 88888.00 2012-04-13 16:29:13.750 104 12497.35 2.08 54937.47 88888.00 2012-04-13 16:29:13.875 104 12497.45 2.08 54937.50 88888.00 2012-04-13 16:29:14.000 104 12497.50 2.02 54937.47 88888.00 2012-04-13 16:29:14.125 104 12497.52 1.98 54937.47 88888.00 2012-04-13 16:29:14.250 104 12497.52 1.93 54937.50 88888.00 2012-04-13 16:29:14.375 104 12497.55 1.90 54937.53 88888.00 2012-04-13 16:29:14.500 104 12497.52 1.88 54937.50 88888.00 2012-04-13 16:29:14.625 104 12497.55 1.85 54937.47 88888.00 2012-04-13 16:29:14.750 104 12497.58 1.80 54937.50 88888.00 2012-04-13 16:29:14.875 104 12497.60 1.73 54937.50 88888.00 2012-04-13 16:29:15.000 104 12497.62 1.68 54937.50 88888.00 2012-04-13 16:29:15.125 104 12497.65 1.68 54937.53 88888.00 2012-04-13 16:29:15.250 104 12497.65 1.65 54937.55 88888.00 2012-04-13 16:29:15.375 104 12497.70 1.62 54937.53 88888.00 2012-04-13 16:29:15.500 104 12497.77 1.60 54937.55 88888.00 2012-04-13 16:29:15.625 104 12497.77 1.55 54937.57 88888.00 2012-04-13 16:29:15.750 104 12497.73 1.50 54937.60 88888.00 2012-04-13 16:29:15.875 104 12497.73 1.48 54937.60 88888.00 2012-04-13 16:29:16.000 104 12497.75 1.45 54937.62 88888.00 2012-04-13 16:29:16.125 104 12497.75 1.40 54937.60 88888.00 2012-04-13 16:29:16.250 104 12497.75 1.35 54937.62 88888.00 2012-04-13 16:29:16.375 104 12497.80 1.32 54937.62 88888.00 2012-04-13 16:29:16.500 104 12497.83 1.27 54937.60 88888.00 2012-04-13 16:29:16.625 104 12497.88 1.25 54937.62 88888.00 2012-04-13 16:29:16.750 104 12497.88 1.23 54937.65 88888.00 2012-04-13 16:29:16.875 104 12497.85 1.20 54937.65 88888.00 2012-04-13 16:29:17.000 104 12497.83 1.12 54937.62 88888.00 2012-04-13 16:29:17.125 104 12497.85 1.05 54937.62 88888.00 2012-04-13 16:29:17.250 104 12497.85 1.05 54937.65 88888.00 2012-04-13 16:29:17.375 104 12497.83 1.02 54937.68 88888.00 2012-04-13 16:29:17.500 104 12497.83 1.00 54937.68 88888.00 2012-04-13 16:29:17.625 104 12497.88 0.95 54937.68 88888.00 2012-04-13 16:29:17.750 104 12497.92 0.95 54937.70 88888.00 2012-04-13 16:29:17.875 104 12497.95 0.90 54937.70 88888.00 2012-04-13 16:29:18.000 104 12497.92 0.85 54937.70 88888.00 2012-04-13 16:29:18.125 104 12497.92 0.82 54937.72 88888.00 2012-04-13 16:29:18.250 104 12497.95 0.78 54937.70 88888.00 2012-04-13 16:29:18.375 104 12497.98 0.75 54937.72 88888.00 2012-04-13 16:29:18.500 104 12497.95 0.75 54937.75 88888.00 2012-04-13 16:29:18.625 104 12497.92 0.68 54937.75 88888.00 2012-04-13 16:29:18.750 104 12497.90 0.60 54937.72 88888.00 2012-04-13 16:29:18.875 104 12497.88 0.57 54937.72 88888.00 2012-04-13 16:29:19.000 104 12497.90 0.55 54937.75 88888.00 2012-04-13 16:29:19.125 104 12497.92 0.53 54937.78 88888.00 2012-04-13 16:29:19.250 104 12497.85 0.47 54937.80 88888.00 2012-04-13 16:29:19.375 104 12497.90 0.42 54937.80 88888.00 2012-04-13 16:29:19.500 104 12497.85 0.42 54937.82 88888.00 2012-04-13 16:29:19.625 104 12497.95 0.40 54937.82 88888.00 2012-04-13 16:29:19.750 104 12498.00 0.35 54937.85 88888.00 2012-04-13 16:29:19.875 104 12497.95 0.35 54937.85 88888.00 2012-04-13 16:29:20.000 104 12497.88 0.30 54937.85 88888.00 2012-04-13 16:29:20.125 104 12497.80 0.28 54937.88 88888.00 2012-04-13 16:29:20.250 104 12497.77 0.25 54937.90 88888.00 2012-04-13 16:29:20.375 104 12497.85 0.20 54937.90 88888.00 2012-04-13 16:29:20.500 104 12497.80 0.17 54937.93 88888.00 2012-04-13 16:29:20.625 104 12497.77 0.12 54937.93 88888.00 2012-04-13 16:29:20.750 104 12497.80 0.07 54937.93 88888.00 2012-04-13 16:29:20.875 104 12497.88 0.03 54937.93 88888.00 2012-04-13 16:29:21.000 104 12497.85 0.00 54937.95 88888.00 2012-04-13 16:29:21.125 104 12497.77 -0.03 54937.95 88888.00 2012-04-13 16:29:21.250 104 12497.77 -0.07 54937.97 88888.00 2012-04-13 16:29:21.375 104 12497.85 -0.07 54937.97 88888.00 2012-04-13 16:29:21.500 104 12497.80 -0.10 54938.00 88888.00 2012-04-13 16:29:21.625 104 12497.80 -0.12 54938.00 88888.00 2012-04-13 16:29:21.750 104 12497.88 -0.17 54938.05 88888.00 2012-04-13 16:29:21.875 104 12497.88 -0.20 54938.05 88888.00 2012-04-13 16:29:22.000 104 12497.80 -0.23 54938.05 88888.00 2012-04-13 16:29:22.125 104 12497.75 -0.28 54938.07 88888.00 2012-04-13 16:29:22.250 104 12497.73 -0.35 54938.10 88888.00 2012-04-13 16:29:22.375 104 12497.77 -0.35 54938.12 88888.00 2012-04-13 16:29:22.500 104 12497.65 -0.40 54938.12 88888.00 2012-04-13 16:29:22.625 104 12497.60 -0.42 54938.12 88888.00 2012-04-13 16:29:22.750 104 12497.67 -0.47 54938.12 88888.00 2012-04-13 16:29:22.875 104 12497.73 -0.50 54938.12 88888.00 2012-04-13 16:29:23.000 104 12497.73 -0.57 54938.15 88888.00 2012-04-13 16:29:23.125 104 12497.73 -0.62 54938.18 88888.00 2012-04-13 16:29:23.250 104 12497.70 -0.68 54938.15 88888.00 2012-04-13 16:29:23.375 104 12497.73 -0.62 54938.12 88888.00 2012-04-13 16:29:23.500 104 12497.70 -0.72 54938.12 88888.00 2012-04-13 16:29:23.625 104 12497.62 -0.75 54938.15 88888.00 2012-04-13 16:29:23.750 104 12497.62 -0.78 54938.18 88888.00 2012-04-13 16:29:23.875 104 12497.65 -0.78 54938.20 88888.00 2012-04-13 16:29:24.000 104 12497.58 -0.82 54938.22 88888.00 2012-04-13 16:29:24.125 104 12497.58 -0.88 54938.20 88888.00 2012-04-13 16:29:24.250 104 12497.60 -0.93 54938.22 88888.00 2012-04-13 16:29:24.375 104 12497.65 -0.93 54938.25 88888.00 2012-04-13 16:29:24.500 104 12497.65 -0.95 54938.28 88888.00 2012-04-13 16:29:24.625 104 12497.62 -1.02 54938.30 88888.00 2012-04-13 16:29:24.750 104 12497.67 -1.07 54938.30 88888.00 2012-04-13 16:29:24.875 104 12497.62 -1.05 54938.32 88888.00 2012-04-13 16:29:25.000 104 12497.52 -1.12 54938.32 88888.00 2012-04-13 16:29:25.125 104 12497.58 -1.15 54938.32 88888.00 2012-04-13 16:29:25.250 104 12497.58 -1.20 54938.35 88888.00 2012-04-13 16:29:25.375 104 12497.55 -1.23 54938.35 88888.00 2012-04-13 16:29:25.500 104 12497.50 -1.25 54938.38 88888.00 2012-04-13 16:29:25.625 104 12497.50 -1.30 54938.38 88888.00 2012-04-13 16:29:25.750 104 12497.48 -1.32 54938.40 88888.00 2012-04-13 16:29:25.875 104 12497.50 -1.38 54938.40 88888.00 2012-04-13 16:29:26.000 104 12497.50 -1.35 54938.43 88888.00 2012-04-13 16:29:26.125 104 12497.55 -1.40 54938.43 88888.00 2012-04-13 16:29:26.250 104 12497.52 -1.48 54938.45 88888.00 2012-04-13 16:29:26.375 104 12497.52 -1.50 54938.45 88888.00 2012-04-13 16:29:26.500 104 12497.50 -1.50 54938.43 88888.00 2012-04-13 16:29:26.625 104 12497.48 -1.55 54938.45 88888.00 2012-04-13 16:29:26.750 104 12497.45 -1.57 54938.47 88888.00 2012-04-13 16:29:26.875 104 12497.48 -1.60 54938.47 88888.00 2012-04-13 16:29:27.000 104 12497.42 -1.62 54938.50 88888.00 2012-04-13 16:29:27.125 104 12497.42 -1.68 54938.53 88888.00 2012-04-13 16:29:27.250 104 12497.42 -1.73 54938.53 88888.00 2012-04-13 16:29:27.375 104 12497.48 -1.73 54938.55 88888.00 2012-04-13 16:29:27.500 104 12497.42 -1.75 54938.55 88888.00 2012-04-13 16:29:27.625 104 12497.35 -1.80 54938.55 88888.00 2012-04-13 16:29:27.750 104 12497.33 -1.82 54938.57 88888.00 2012-04-13 16:29:27.875 104 12497.35 -1.85 54938.60 88888.00 2012-04-13 16:29:28.000 104 12497.35 -1.88 54938.60 88888.00 2012-04-13 16:29:28.125 104 12497.35 -1.88 54938.62 88888.00 2012-04-13 16:29:28.250 104 12497.30 -1.95 54938.62 88888.00 2012-04-13 16:29:28.375 104 12497.25 -2.00 54938.62 88888.00 2012-04-13 16:29:28.500 104 12497.25 -2.02 54938.65 88888.00 2012-04-13 16:29:28.625 104 12497.25 -2.10 54938.68 88888.00 2012-04-13 16:29:28.750 104 12497.20 -2.12 54938.62 88888.00 2012-04-13 16:29:28.875 104 12497.15 -2.17 54938.62 88888.00 2012-04-13 16:29:29.000 104 12497.20 -2.23 54938.65 88888.00 2012-04-13 16:29:29.125 104 12497.20 -2.23 54938.68 88888.00 2012-04-13 16:29:29.250 104 12497.15 -2.23 54938.72 88888.00 2012-04-13 16:29:29.375 104 12497.23 -2.25 54938.70 88888.00 2012-04-13 16:29:29.500 104 12497.23 -2.30 54938.72 88888.00 2012-04-13 16:29:29.625 104 12497.20 -2.30 54938.75 88888.00 2012-04-13 16:29:29.750 104 12497.17 -2.33 54938.75 88888.00 2012-04-13 16:29:29.875 104 12497.15 -2.35 54938.78 88888.00 2012-04-13 16:29:30.000 104 12497.15 -2.40 54938.78 88888.00 2012-04-13 16:29:30.125 104 12497.12 -2.42 54938.80 88888.00 2012-04-13 16:29:30.250 104 12497.10 -2.45 54938.85 88888.00 2012-04-13 16:29:30.375 104 12497.15 -2.48 54938.82 88888.00 2012-04-13 16:29:30.500 104 12497.15 -2.50 54938.82 88888.00 2012-04-13 16:29:30.625 104 12497.10 -2.55 54938.85 88888.00 2012-04-13 16:29:30.750 104 12497.05 -2.58 54938.85 88888.00 2012-04-13 16:29:30.875 104 12497.00 -2.60 54938.88 88888.00 2012-04-13 16:29:31.000 104 12496.92 -2.62 54938.88 88888.00 2012-04-13 16:29:31.125 104 12496.90 -2.62 54938.93 88888.00 2012-04-13 16:29:31.250 104 12496.88 -2.70 54938.88 88888.00 2012-04-13 16:29:31.375 104 12496.88 -2.70 54938.90 88888.00 2012-04-13 16:29:31.500 104 12496.83 -2.73 54938.93 88888.00 2012-04-13 16:29:31.625 104 12496.83 -2.77 54938.95 88888.00 2012-04-13 16:29:31.750 104 12496.83 -2.83 54938.93 88888.00 2012-04-13 16:29:31.875 104 12496.85 -2.85 54938.97 88888.00 2012-04-13 16:29:32.000 104 12496.85 -2.88 54938.97 88888.00 2012-04-13 16:29:32.125 104 12496.85 -2.90 54938.97 88888.00 2012-04-13 16:29:32.250 104 12496.80 -2.92 54939.03 88888.00 2012-04-13 16:29:32.375 104 12496.80 -2.95 54939.00 88888.00 2012-04-13 16:29:32.500 104 12496.83 -2.98 54939.00 88888.00 2012-04-13 16:29:32.625 104 12496.83 -3.02 54939.03 88888.00 2012-04-13 16:29:32.750 104 12496.77 -3.05 54939.05 88888.00 2012-04-13 16:29:32.875 104 12496.77 -3.08 54939.07 88888.00 2012-04-13 16:29:33.000 104 12496.77 -3.12 54939.05 88888.00 2012-04-13 16:29:33.125 104 12496.75 -3.15 54939.07 88888.00 2012-04-13 16:29:33.250 104 12496.73 -3.17 54939.07 88888.00 2012-04-13 16:29:33.375 104 12496.77 -3.17 54939.10 88888.00 2012-04-13 16:29:33.500 104 12496.73 -3.25 54939.10 88888.00 2012-04-13 16:29:33.625 104 12496.70 -3.30 54939.10 88888.00 2012-04-13 16:29:33.750 104 12496.73 -3.27 54939.12 88888.00 2012-04-13 16:29:33.875 104 12496.75 -3.33 54939.12 88888.00 2012-04-13 16:29:34.000 104 12496.73 -3.38 54939.12 88888.00 2012-04-13 16:29:34.125 104 12496.73 -3.38 54939.18 88888.00 2012-04-13 16:29:34.250 104 12496.67 -3.45 54939.18 88888.00 2012-04-13 16:29:34.375 104 12496.65 -3.50 54939.20 88888.00 2012-04-13 16:29:34.500 104 12496.58 -3.52 54939.20 88888.00 2012-04-13 16:29:34.625 104 12496.58 -3.58 54939.18 88888.00 2012-04-13 16:29:34.750 104 12496.58 -3.60 54939.18 88888.00 2012-04-13 16:29:34.875 104 12496.55 -3.60 54939.20 88888.00 2012-04-13 16:29:35.000 104 12496.48 -3.62 54939.20 88888.00 2012-04-13 16:29:35.125 104 12496.45 -3.65 54939.22 88888.00 2012-04-13 16:29:35.250 104 12496.50 -3.70 54939.25 88888.00 2012-04-13 16:29:35.375 104 12496.55 -3.73 54939.25 88888.00 2012-04-13 16:29:35.500 104 12496.50 -3.77 54939.22 88888.00 2012-04-13 16:29:35.625 104 12496.45 -3.85 54939.22 88888.00 2012-04-13 16:29:35.750 104 12496.42 -3.88 54939.25 88888.00 2012-04-13 16:29:35.875 104 12496.40 -3.90 54939.30 88888.00 2012-04-13 16:29:36.000 104 12496.42 -3.90 54939.30 88888.00 2012-04-13 16:29:36.125 104 12496.42 -3.92 54939.32 88888.00 2012-04-13 16:29:36.250 104 12496.35 -4.00 54939.32 88888.00 2012-04-13 16:29:36.375 104 12496.33 -4.00 54939.30 88888.00 2012-04-13 16:29:36.500 104 12496.33 -4.03 54939.35 88888.00 2012-04-13 16:29:36.625 104 12496.27 -4.03 54939.35 88888.00 2012-04-13 16:29:36.750 104 12496.25 -4.10 54939.35 88888.00 2012-04-13 16:29:36.875 104 12496.27 -4.12 54939.32 88888.00 2012-04-13 16:29:37.000 104 12496.27 -4.15 54939.35 88888.00 2012-04-13 16:29:37.125 104 12496.20 -4.20 54939.38 88888.00 2012-04-13 16:29:37.250 104 12496.12 -4.30 54939.38 88888.00 2012-04-13 16:29:37.375 104 12496.17 -4.28 54939.38 88888.00 2012-04-13 16:29:37.500 104 12496.12 -4.30 54939.40 88888.00 2012-04-13 16:29:37.625 104 12496.10 -4.35 54939.40 88888.00 2012-04-13 16:29:37.750 104 12496.02 -4.38 54939.40 88888.00 2012-04-13 16:29:37.875 104 12496.02 -4.40 54939.45 88888.00 2012-04-13 16:29:38.000 104 12496.12 -4.47 54939.43 88888.00 2012-04-13 16:29:38.125 104 12496.17 -4.50 54939.43 88888.00 2012-04-13 16:29:38.250 104 12496.08 -4.55 54939.43 88888.00 2012-04-13 16:29:38.375 104 12496.05 -4.60 54939.43 88888.00 2012-04-13 16:29:38.500 104 12496.02 -4.65 54939.45 88888.00 2012-04-13 16:29:38.625 104 12496.08 -4.65 54939.45 88888.00 2012-04-13 16:29:38.750 104 12496.05 -4.65 54939.45 88888.00 2012-04-13 16:29:38.875 104 12496.02 -4.70 54939.47 88888.00 2012-04-13 16:29:39.000 104 12496.02 -4.75 54939.47 88888.00 2012-04-13 16:29:39.125 104 12496.00 -4.78 54939.50 88888.00 2012-04-13 16:29:39.250 104 12496.00 -4.83 54939.50 88888.00 2012-04-13 16:29:39.375 104 12496.00 -4.83 54939.50 88888.00 2012-04-13 16:29:39.500 104 12496.02 -4.88 54939.50 88888.00 2012-04-13 16:29:39.625 104 12496.02 -4.95 54939.47 88888.00 2012-04-13 16:29:39.750 104 12496.02 -5.00 54939.53 88888.00 2012-04-13 16:29:39.875 104 12496.02 -4.97 54939.55 88888.00 2012-04-13 16:29:40.000 104 12495.98 -5.05 54939.53 88888.00 2012-04-13 16:29:40.125 104 12495.90 -5.12 54939.55 88888.00 2012-04-13 16:29:40.250 104 12495.80 -5.15 54939.57 88888.00 2012-04-13 16:29:40.375 104 12495.85 -5.17 54939.55 88888.00 2012-04-13 16:29:40.500 104 12495.85 -5.20 54939.55 88888.00 2012-04-13 16:29:40.625 104 12495.85 -5.28 54939.57 88888.00 2012-04-13 16:29:40.750 104 12495.77 -5.33 54939.57 88888.00 2012-04-13 16:29:40.875 104 12495.73 -5.40 54939.55 88888.00 2012-04-13 16:29:41.000 104 12495.77 -5.42 54939.57 88888.00 2012-04-13 16:29:41.125 104 12495.88 -5.42 54939.60 88888.00 2012-04-13 16:29:41.250 104 12495.80 -5.47 54939.60 88888.00 2012-04-13 16:29:41.375 104 12495.73 -5.47 54939.62 88888.00 2012-04-13 16:29:41.500 104 12495.70 -5.53 54939.62 88888.00 2012-04-13 16:29:41.625 104 12495.73 -5.55 54939.62 88888.00 2012-04-13 16:29:41.750 104 12495.75 -5.60 54939.65 88888.00 2012-04-13 16:29:41.875 104 12495.70 -5.67 54939.65 88888.00 2012-04-13 16:29:42.000 104 12495.65 -5.70 54939.65 88888.00 2012-04-13 16:29:42.125 104 12495.65 -5.75 54939.65 88888.00 2012-04-13 16:29:42.250 104 12495.60 -5.80 54939.65 88888.00 2012-04-13 16:29:42.375 104 12495.60 -5.80 54939.68 88888.00 2012-04-13 16:29:42.500 104 12495.58 -5.80 54939.72 88888.00 2012-04-13 16:29:42.625 104 12495.55 -5.85 54939.70 88888.00 2012-04-13 16:29:42.750 104 12495.50 -5.90 54939.68 88888.00 2012-04-13 16:29:42.875 104 12495.48 -5.97 54939.68 88888.00 2012-04-13 16:29:43.000 104 12495.48 -6.00 54939.70 88888.00 2012-04-13 16:29:43.125 104 12495.45 -6.05 54939.70 88888.00 2012-04-13 16:29:43.250 104 12495.40 -6.10 54939.75 88888.00 2012-04-13 16:29:43.375 104 12495.38 -6.10 54939.75 88888.00 2012-04-13 16:29:43.500 104 12495.33 -6.15 54939.78 88888.00 2012-04-13 16:29:43.625 104 12495.30 -6.17 54939.80 88888.00 2012-04-13 16:29:43.750 104 12495.25 -6.22 54939.75 88888.00 2012-04-13 16:29:43.875 104 12495.23 -6.28 54939.72 88888.00 2012-04-13 16:29:44.000 104 12495.17 -6.33 54939.72 88888.00 2012-04-13 16:29:44.125 104 12495.15 -6.35 54939.75 88888.00 2012-04-13 16:29:44.250 104 12495.17 -6.38 54939.78 88888.00 2012-04-13 16:29:44.375 104 12495.20 -6.40 54939.75 88888.00 2012-04-13 16:29:44.500 104 12495.20 -6.42 54939.75 88888.00 2012-04-13 16:29:44.625 104 12495.12 -6.47 54939.80 88888.00 2012-04-13 16:29:44.750 104 12495.12 -6.50 54939.82 88888.00 2012-04-13 16:29:44.875 104 12495.10 -6.50 54939.82 88888.00 2012-04-13 16:29:45.000 104 12495.05 -6.55 54939.82 88888.00 2012-04-13 16:29:45.125 104 12495.05 -6.58 54939.82 88888.00 2012-04-13 16:29:45.250 104 12495.00 -6.67 54939.85 88888.00 2012-04-13 16:29:45.375 104 12495.02 -6.72 54939.82 88888.00 2012-04-13 16:29:45.500 104 12494.98 -6.75 54939.88 88888.00 2012-04-13 16:29:45.625 104 12494.98 -6.75 54939.90 88888.00 2012-04-13 16:29:45.750 104 12494.98 -6.83 54939.88 88888.00 2012-04-13 16:29:45.875 104 12494.90 -6.85 54939.82 88888.00 2012-04-13 16:29:46.000 104 12494.85 -6.88 54939.85 88888.00 2012-04-13 16:29:46.125 104 12494.83 -6.90 54939.88 88888.00 2012-04-13 16:29:46.250 104 12494.75 -7.00 54939.88 88888.00 2012-04-13 16:29:46.375 104 12494.67 -7.00 54939.88 88888.00 2012-04-13 16:29:46.500 104 12494.62 -7.03 54939.90 88888.00 2012-04-13 16:29:46.625 104 12494.62 -7.08 54939.90 88888.00 2012-04-13 16:29:46.750 104 12494.58 -7.10 54939.90 88888.00 2012-04-13 16:29:46.875 104 12494.55 -7.12 54939.93 88888.00 2012-04-13 16:29:47.000 104 12494.58 -7.17 54939.90 88888.00 2012-04-13 16:29:47.125 104 12494.55 -7.20 54939.95 88888.00 2012-04-13 16:29:47.250 104 12494.48 -7.22 54939.95 88888.00 2012-04-13 16:29:47.375 104 12494.48 -7.25 54939.93 88888.00 2012-04-13 16:29:47.500 104 12494.42 -7.25 54939.97 88888.00 2012-04-13 16:29:47.625 104 12494.33 -7.28 54939.95 88888.00 2012-04-13 16:29:47.750 104 12494.25 -7.30 54939.97 88888.00 2012-04-13 16:29:47.875 104 12494.20 -7.35 54939.97 88888.00 2012-04-13 16:29:48.000 104 12494.15 -7.40 54939.97 88888.00 2012-04-13 16:29:48.125 104 12494.12 -7.42 54940.00 88888.00 2012-04-13 16:29:48.250 104 12494.08 -7.45 54939.97 88888.00 2012-04-13 16:29:48.375 104 12494.08 -7.47 54939.97 88888.00 2012-04-13 16:29:48.500 104 12494.02 -7.47 54940.00 88888.00 2012-04-13 16:29:48.625 104 12494.00 -7.53 54940.00 88888.00 2012-04-13 16:29:48.750 104 12493.95 -7.55 54940.00 88888.00 2012-04-13 16:29:48.875 104 12493.85 -7.60 54940.00 88888.00 2012-04-13 16:29:49.000 104 12493.80 -7.60 54940.00 88888.00 2012-04-13 16:29:49.125 104 12493.75 -7.62 54940.03 88888.00 2012-04-13 16:29:49.250 104 12493.62 -7.70 54940.00 88888.00 2012-04-13 16:29:49.375 104 12493.62 -7.70 54940.03 88888.00 2012-04-13 16:29:49.500 104 12493.62 -7.72 54940.03 88888.00 2012-04-13 16:29:49.625 104 12493.60 -7.80 54940.03 88888.00 2012-04-13 16:29:49.750 104 12493.58 -7.78 54940.03 88888.00 2012-04-13 16:29:49.875 104 12493.55 -7.75 54940.05 88888.00 2012-04-13 16:29:50.000 104 12493.45 -7.80 54940.03 88888.00 2012-04-13 16:29:50.125 104 12493.40 -7.83 54940.03 88888.00 2012-04-13 16:29:50.250 104 12493.35 -7.83 54940.05 88888.00 2012-04-13 16:29:50.375 104 12493.35 -7.88 54940.03 88888.00 2012-04-13 16:29:50.500 104 12493.25 -7.92 54940.05 88888.00 2012-04-13 16:29:50.625 104 12493.23 -7.92 54940.07 88888.00 2012-04-13 16:29:50.750 104 12493.20 -7.92 54940.10 88888.00 2012-04-13 16:29:50.875 104 12493.20 -7.95 54940.12 88888.00 2012-04-13 16:29:51.000 104 12493.17 -7.97 54940.10 88888.00 2012-04-13 16:29:51.125 104 12493.10 -8.00 54940.10 88888.00 2012-04-13 16:29:51.250 104 12492.98 -8.05 54940.10 88888.00 2012-04-13 16:29:51.375 104 12492.92 -8.05 54940.07 88888.00 2012-04-13 16:29:51.500 104 12492.88 -8.07 54940.07 88888.00 2012-04-13 16:29:51.625 104 12492.83 -8.10 54940.07 88888.00 2012-04-13 16:29:51.750 104 12492.80 -8.12 54940.10 88888.00 2012-04-13 16:29:51.875 104 12492.73 -8.12 54940.12 88888.00 2012-04-13 16:29:52.000 104 12492.70 -8.10 54940.15 88888.00 2012-04-13 16:29:52.125 104 12492.67 -8.12 54940.15 88888.00 2012-04-13 16:29:52.250 104 12492.58 -8.18 54940.15 88888.00 2012-04-13 16:29:52.375 104 12492.55 -8.15 54940.15 88888.00 2012-04-13 16:29:52.500 104 12492.52 -8.15 54940.15 88888.00 2012-04-13 16:29:52.625 104 12492.55 -8.20 54940.18 88888.00 2012-04-13 16:29:52.750 104 12492.50 -8.20 54940.20 88888.00 2012-04-13 16:29:52.875 104 12492.45 -8.25 54940.20 88888.00 2012-04-13 16:29:53.000 104 12492.38 -8.25 54940.18 88888.00 2012-04-13 16:29:53.125 104 12492.35 -8.30 54940.18 88888.00 2012-04-13 16:29:53.250 104 12492.35 -8.32 54940.18 88888.00 2012-04-13 16:29:53.375 104 12492.33 -8.32 54940.18 88888.00 2012-04-13 16:29:53.500 104 12492.15 -8.32 54940.15 88888.00 2012-04-13 16:29:53.625 104 12492.05 -8.32 54940.15 88888.00 2012-04-13 16:29:53.750 104 12492.00 -8.32 54940.18 88888.00 2012-04-13 16:29:53.875 104 12491.98 -8.32 54940.20 88888.00 2012-04-13 16:29:54.000 104 12492.00 -8.40 54940.15 88888.00 2012-04-13 16:29:54.125 104 12491.98 -8.40 54940.20 88888.00 2012-04-13 16:29:54.250 104 12491.92 -8.43 54940.20 88888.00 2012-04-13 16:29:54.375 104 12491.88 -8.40 54940.22 88888.00 2012-04-13 16:29:54.500 104 12491.90 -8.40 54940.20 88888.00 2012-04-13 16:29:54.625 104 12491.88 -8.45 54940.18 88888.00 2012-04-13 16:29:54.750 104 12491.77 -8.45 54940.15 88888.00 2012-04-13 16:29:54.875 104 12491.67 -8.45 54940.20 88888.00 2012-04-13 16:29:55.000 104 12491.65 -8.47 54940.20 88888.00 2012-04-13 16:29:55.125 104 12491.60 -8.45 54940.20 88888.00 2012-04-13 16:29:55.250 104 12491.52 -8.53 54940.20 88888.00 2012-04-13 16:29:55.375 104 12491.50 -8.53 54940.22 88888.00 2012-04-13 16:29:55.500 104 12491.42 -8.53 54940.20 88888.00 2012-04-13 16:29:55.625 104 12491.42 -8.53 54940.20 88888.00 2012-04-13 16:29:55.750 104 12491.42 -8.55 54940.25 88888.00 2012-04-13 16:29:55.875 104 12491.42 -8.50 54940.22 88888.00 2012-04-13 16:29:56.000 104 12491.35 -8.55 54940.18 88888.00 2012-04-13 16:29:56.125 104 12491.25 -8.57 54940.22 88888.00 2012-04-13 16:29:56.250 104 12491.15 -8.60 54940.25 88888.00 2012-04-13 16:29:56.375 104 12491.10 -8.57 54940.25 88888.00 2012-04-13 16:29:56.500 104 12491.08 -8.55 54940.25 88888.00 2012-04-13 16:29:56.625 104 12491.08 -8.55 54940.22 88888.00 2012-04-13 16:29:56.750 104 12491.08 -8.60 54940.20 88888.00 2012-04-13 16:29:56.875 104 12491.02 -8.57 54940.22 88888.00 2012-04-13 16:29:57.000 104 12490.98 -8.57 54940.22 88888.00 2012-04-13 16:29:57.125 104 12490.98 -8.57 54940.28 88888.00 2012-04-13 16:29:57.250 104 12490.92 -8.62 54940.22 88888.00 2012-04-13 16:29:57.375 104 12490.88 -8.65 54940.20 88888.00 2012-04-13 16:29:57.500 104 12490.83 -8.62 54940.22 88888.00 2012-04-13 16:29:57.625 104 12490.80 -8.65 54940.22 88888.00 2012-04-13 16:29:57.750 104 12490.73 -8.65 54940.22 88888.00 2012-04-13 16:29:57.875 104 12490.60 -8.65 54940.22 88888.00 2012-04-13 16:29:58.000 104 12490.50 -8.65 54940.22 88888.00 2012-04-13 16:29:58.125 104 12490.45 -8.68 54940.22 88888.00 2012-04-13 16:29:58.250 104 12490.42 -8.70 54940.22 88888.00 2012-04-13 16:29:58.375 104 12490.48 -8.65 54940.25 88888.00 2012-04-13 16:29:58.500 104 12490.45 -8.68 54940.22 88888.00 2012-04-13 16:29:58.625 104 12490.40 -8.70 54940.22 88888.00 2012-04-13 16:29:58.750 104 12490.30 -8.70 54940.20 88888.00 2012-04-13 16:29:58.875 104 12490.27 -8.70 54940.22 88888.00 2012-04-13 16:29:59.000 104 12490.27 -8.75 54940.20 88888.00 2012-04-13 16:29:59.125 104 12490.17 -8.75 54940.25 88888.00 2012-04-13 16:29:59.250 104 12490.12 -8.78 54940.22 88888.00 2012-04-13 16:29:59.375 104 12490.12 -8.78 54940.22 88888.00 2012-04-13 16:29:59.500 104 12490.08 -8.75 54940.22 88888.00 2012-04-13 16:29:59.625 104 12490.12 -8.78 54940.22 88888.00 2012-04-13 16:29:59.750 104 12490.10 -8.80 54940.20 88888.00 2012-04-13 16:29:59.875 104 12490.05 -8.82 54940.18 88888.00 2012-04-13 16:30:00.000 104 12489.98 -8.80 54940.18 88888.00 2012-04-13 16:30:00.125 104 12489.95 -8.78 54940.18 88888.00 2012-04-13 16:30:00.250 104 12489.83 -8.82 54940.18 88888.00 2012-04-13 16:30:00.375 104 12489.83 -8.82 54940.20 88888.00 2012-04-13 16:30:00.500 104 12489.77 -8.85 54940.22 88888.00 2012-04-13 16:30:00.625 104 12489.67 -8.82 54940.18 88888.00 2012-04-13 16:30:00.750 104 12489.70 -8.82 54940.20 88888.00 2012-04-13 16:30:00.875 104 12489.67 -8.82 54940.20 88888.00 2012-04-13 16:30:01.000 104 12489.65 -8.82 54940.15 88888.00 2012-04-13 16:30:01.125 104 12489.58 -8.82 54940.18 88888.00 2012-04-13 16:30:01.250 104 12489.50 -8.88 54940.18 88888.00 2012-04-13 16:30:01.375 104 12489.50 -8.88 54940.15 88888.00 2012-04-13 16:30:01.500 104 12489.40 -8.88 54940.15 88888.00 2012-04-13 16:30:01.625 104 12489.45 -8.85 54940.18 88888.00 2012-04-13 16:30:01.750 104 12489.48 -8.88 54940.18 88888.00 2012-04-13 16:30:01.875 104 12489.42 -8.90 54940.18 88888.00 2012-04-13 16:30:02.000 104 12489.38 -8.93 54940.15 88888.00 2012-04-13 16:30:02.125 104 12489.33 -8.93 54940.15 88888.00 2012-04-13 16:30:02.250 104 12489.23 -8.95 54940.18 88888.00 2012-04-13 16:30:02.375 104 12489.15 -9.00 54940.15 88888.00 2012-04-13 16:30:02.500 104 12489.15 -9.00 54940.12 88888.00 2012-04-13 16:30:02.625 104 12489.23 -9.03 54940.15 88888.00 2012-04-13 16:30:02.750 104 12489.20 -9.05 54940.12 88888.00 2012-04-13 16:30:02.875 104 12489.10 -9.05 54940.12 88888.00 2012-04-13 16:30:03.000 104 12489.10 -9.03 54940.12 88888.00 2012-04-13 16:30:03.125 104 12489.10 -9.03 54940.12 88888.00 2012-04-13 16:30:03.250 104 12489.10 -9.05 54940.18 88888.00 2012-04-13 16:30:03.375 104 12489.00 -9.05 54940.12 88888.00 2012-04-13 16:30:03.500 104 12488.88 -9.10 54940.10 88888.00 2012-04-13 16:30:03.625 104 12488.83 -9.10 54940.10 88888.00 2012-04-13 16:30:03.750 104 12488.83 -9.12 54940.07 88888.00 2012-04-13 16:30:03.875 104 12488.77 -9.10 54940.07 88888.00 2012-04-13 16:30:04.000 104 12488.73 -9.10 54940.10 88888.00 2012-04-13 16:30:04.125 104 12488.70 -9.12 54940.10 88888.00 2012-04-13 16:30:04.250 104 12488.67 -9.18 54940.07 88888.00 2012-04-13 16:30:04.375 104 12488.65 -9.18 54940.07 88888.00 2012-04-13 16:30:04.500 104 12488.58 -9.15 54940.10 88888.00 2012-04-13 16:30:04.625 104 12488.55 -9.20 54940.12 88888.00 2012-04-13 16:30:04.750 104 12488.50 -9.20 54940.10 88888.00 2012-04-13 16:30:04.875 104 12488.42 -9.20 54940.07 88888.00 2012-04-13 16:30:05.000 104 12488.38 -9.22 54940.05 88888.00 2012-04-13 16:30:05.125 104 12488.30 -9.22 54940.05 88888.00 2012-04-13 16:30:05.250 104 12488.25 -9.22 54940.03 88888.00 2012-04-13 16:30:05.375 104 12488.23 -9.25 54940.03 88888.00 2012-04-13 16:30:05.500 104 12488.15 -9.28 54940.03 88888.00 2012-04-13 16:30:05.625 104 12488.12 -9.30 54940.03 88888.00 2012-04-13 16:30:05.750 104 12488.12 -9.30 54940.03 88888.00 2012-04-13 16:30:05.875 104 12488.05 -9.35 54940.05 88888.00 2012-04-13 16:30:06.000 104 12488.05 -9.32 54940.03 88888.00 2012-04-13 16:30:06.125 104 12488.05 -9.32 54940.03 88888.00 2012-04-13 16:30:06.250 104 12488.00 -9.35 54940.03 88888.00 2012-04-13 16:30:06.375 104 12488.00 -9.38 54940.03 88888.00 2012-04-13 16:30:06.500 104 12488.00 -9.38 54940.03 88888.00 2012-04-13 16:30:06.625 104 12487.92 -9.40 54940.03 88888.00 2012-04-13 16:30:06.750 104 12487.88 -9.40 54940.03 88888.00 2012-04-13 16:30:06.875 104 12487.80 -9.45 54940.03 88888.00 2012-04-13 16:30:07.000 104 12487.75 -9.40 54940.03 88888.00 2012-04-13 16:30:07.125 104 12487.73 -9.40 54940.07 88888.00 2012-04-13 16:30:07.250 104 12487.65 -9.47 54940.07 88888.00 2012-04-13 16:30:07.375 104 12487.58 -9.47 54940.05 88888.00 2012-04-13 16:30:07.500 104 12487.52 -9.47 54940.03 88888.00 2012-04-13 16:30:07.625 104 12487.50 -9.47 54939.97 88888.00 2012-04-13 16:30:07.750 104 12487.50 -9.50 54939.97 88888.00 2012-04-13 16:30:07.875 104 12487.45 -9.53 54939.97 88888.00 2012-04-13 16:30:08.000 104 12487.38 -9.53 54939.95 88888.00 2012-04-13 16:30:08.125 104 12487.35 -9.50 54939.97 88888.00 2012-04-13 16:30:08.250 104 12487.27 -9.60 54939.95 88888.00 2012-04-13 16:30:08.375 104 12487.25 -9.60 54939.95 88888.00 2012-04-13 16:30:08.500 104 12487.23 -9.62 54939.95 88888.00 2012-04-13 16:30:08.625 104 12487.15 -9.60 54939.95 88888.00 2012-04-13 16:30:08.750 104 12487.10 -9.60 54939.97 88888.00 2012-04-13 16:30:08.875 104 12487.12 -9.62 54939.95 88888.00 2012-04-13 16:30:09.000 104 12487.05 -9.62 54939.97 88888.00 2012-04-13 16:30:09.125 104 12487.00 -9.62 54939.95 88888.00 2012-04-13 16:30:09.250 104 12486.92 -9.70 54939.93 88888.00 2012-04-13 16:30:09.375 104 12486.85 -9.68 54939.90 88888.00 2012-04-13 16:30:09.500 104 12486.77 -9.70 54939.93 88888.00 2012-04-13 16:30:09.625 104 12486.70 -9.70 54939.93 88888.00 2012-04-13 16:30:09.750 104 12486.65 -9.70 54939.93 88888.00 2012-04-13 16:30:09.875 104 12486.65 -9.68 54939.95 88888.00 2012-04-13 16:30:10.000 104 12486.62 -9.68 54939.93 88888.00 2012-04-13 16:30:10.125 104 12486.55 -9.72 54939.90 88888.00 2012-04-13 16:30:10.250 104 12486.52 -9.80 54939.88 88888.00 2012-04-13 16:30:10.375 104 12486.50 -9.78 54939.85 88888.00 2012-04-13 16:30:10.500 104 12486.42 -9.72 54939.88 88888.00 2012-04-13 16:30:10.625 104 12486.42 -9.75 54939.90 88888.00 2012-04-13 16:30:10.750 104 12486.38 -9.75 54939.88 88888.00 2012-04-13 16:30:10.875 104 12486.38 -9.78 54939.82 88888.00 2012-04-13 16:30:11.000 104 12486.35 -9.78 54939.82 88888.00 2012-04-13 16:30:11.125 104 12486.35 -9.80 54939.85 88888.00 2012-04-13 16:30:11.250 104 12486.33 -9.82 54939.82 88888.00 2012-04-13 16:30:11.375 104 12486.30 -9.85 54939.82 88888.00 2012-04-13 16:30:11.500 104 12486.20 -9.82 54939.82 88888.00 2012-04-13 16:30:11.625 104 12486.10 -9.82 54939.82 88888.00 2012-04-13 16:30:11.750 104 12486.00 -9.88 54939.80 88888.00 2012-04-13 16:30:11.875 104 12486.00 -9.88 54939.80 88888.00 2012-04-13 16:30:12.000 104 12486.02 -9.88 54939.80 88888.00 2012-04-13 16:30:12.125 104 12485.98 -9.88 54939.80 88888.00 2012-04-13 16:30:12.250 104 12485.85 -9.93 54939.78 88888.00 2012-04-13 16:30:12.375 104 12485.85 -9.90 54939.78 88888.00 2012-04-13 16:30:12.500 104 12485.77 -9.88 54939.78 88888.00 2012-04-13 16:30:12.625 104 12485.80 -9.90 54939.75 88888.00 2012-04-13 16:30:12.750 104 12485.80 -9.95 54939.72 88888.00 2012-04-13 16:30:12.875 104 12485.77 -9.97 54939.75 88888.00 2012-04-13 16:30:13.000 104 12485.73 -9.93 54939.75 88888.00 2012-04-13 16:30:13.125 104 12485.67 -9.93 54939.72 88888.00 2012-04-13 16:30:13.250 104 12485.52 -10.00 54939.75 88888.00 2012-04-13 16:30:13.375 104 12485.48 -9.93 54939.72 88888.00 2012-04-13 16:30:13.500 104 12485.48 -9.93 54939.70 88888.00 2012-04-13 16:30:13.625 104 12485.48 -9.95 54939.70 88888.00 2012-04-13 16:30:13.750 104 12485.42 -9.97 54939.65 88888.00 2012-04-13 16:30:13.875 104 12485.35 -10.03 54939.62 88888.00 2012-04-13 16:30:14.000 104 12485.40 -10.00 54939.68 88888.00 2012-04-13 16:30:14.125 104 12485.42 -9.97 54939.68 88888.00 2012-04-13 16:30:14.250 104 12485.35 -9.97 54939.70 88888.00 2012-04-13 16:30:14.375 104 12485.27 -9.97 54939.65 88888.00 2012-04-13 16:30:14.500 104 12485.17 -10.05 54939.68 88888.00 2012-04-13 16:30:14.625 104 12485.15 -10.03 54939.70 88888.00 2012-04-13 16:30:14.750 104 12485.15 -9.97 54939.68 88888.00 2012-04-13 16:30:14.875 104 12485.12 -10.00 54939.68 88888.00 2012-04-13 16:30:15.000 104 12485.08 -10.00 54939.65 88888.00 2012-04-13 16:30:15.125 104 12485.08 -9.97 54939.65 88888.00 2012-04-13 16:30:15.250 104 12485.05 -10.03 54939.68 88888.00 2012-04-13 16:30:15.375 104 12485.00 -10.03 54939.68 88888.00 2012-04-13 16:30:15.500 104 12484.98 -9.97 54939.68 88888.00 2012-04-13 16:30:15.625 104 12484.90 -9.97 54939.68 88888.00 2012-04-13 16:30:15.750 104 12484.80 -9.97 54939.62 88888.00 2012-04-13 16:30:15.875 104 12484.80 -10.03 54939.60 88888.00 2012-04-13 16:30:16.000 104 12484.77 -10.07 54939.60 88888.00 2012-04-13 16:30:16.125 104 12484.70 -10.05 54939.60 88888.00 2012-04-13 16:30:16.250 104 12484.55 -10.05 54939.60 88888.00 2012-04-13 16:30:16.375 104 12484.55 -10.03 54939.57 88888.00 2012-04-13 16:30:16.500 104 12484.55 -10.00 54939.57 88888.00 2012-04-13 16:30:16.625 104 12484.48 -10.05 54939.57 88888.00 2012-04-13 16:30:16.750 104 12484.40 -10.07 54939.53 88888.00 2012-04-13 16:30:16.875 104 12484.38 -10.05 54939.53 88888.00 2012-04-13 16:30:17.000 104 12484.40 -10.00 54939.55 88888.00 2012-04-13 16:30:17.125 104 12484.40 -10.05 54939.53 88888.00 2012-04-13 16:30:17.250 104 12484.30 -10.05 54939.55 88888.00 2012-04-13 16:30:17.375 104 12484.27 -10.05 54939.53 88888.00 2012-04-13 16:30:17.500 104 12484.23 -10.07 54939.50 88888.00 2012-04-13 16:30:17.625 104 12484.20 -10.03 54939.50 88888.00 2012-04-13 16:30:17.750 104 12484.17 -10.03 54939.53 88888.00 2012-04-13 16:30:17.875 104 12484.15 -10.05 54939.47 88888.00 2012-04-13 16:30:18.000 104 12484.10 -10.05 54939.45 88888.00 2012-04-13 16:30:18.125 104 12484.05 -10.03 54939.47 88888.00 2012-04-13 16:30:18.250 104 12483.98 -10.05 54939.47 88888.00 2012-04-13 16:30:18.375 104 12483.95 -10.05 54939.45 88888.00 2012-04-13 16:30:18.500 104 12483.92 -10.05 54939.43 88888.00 2012-04-13 16:30:18.625 104 12483.88 -10.05 54939.40 88888.00 2012-04-13 16:30:18.750 104 12483.83 -10.10 54939.40 88888.00 2012-04-13 16:30:18.875 104 12483.83 -10.05 54939.43 88888.00 2012-04-13 16:30:19.000 104 12483.80 -10.05 54939.43 88888.00 2012-04-13 16:30:19.125 104 12483.75 -10.05 54939.40 88888.00 2012-04-13 16:30:19.250 104 12483.70 -10.07 54939.38 88888.00 2012-04-13 16:30:19.375 104 12483.67 -10.05 54939.38 88888.00 2012-04-13 16:30:19.500 104 12483.65 -10.05 54939.38 88888.00 2012-04-13 16:30:19.625 104 12483.60 -10.07 54939.38 88888.00 2012-04-13 16:30:19.750 104 12483.52 -10.10 54939.35 88888.00 2012-04-13 16:30:19.875 104 12483.52 -10.07 54939.35 88888.00 2012-04-13 16:30:20.000 104 12483.45 -10.07 54939.32 88888.00 2012-04-13 16:30:20.125 104 12483.40 -10.10 54939.35 88888.00 2012-04-13 16:30:20.250 104 12483.27 -10.12 54939.35 88888.00 2012-04-13 16:30:20.375 104 12483.23 -10.07 54939.32 88888.00 2012-04-13 16:30:20.500 104 12483.17 -10.10 54939.32 88888.00 2012-04-13 16:30:20.625 104 12483.20 -10.10 54939.32 88888.00 2012-04-13 16:30:20.750 104 12483.20 -10.10 54939.32 88888.00 2012-04-13 16:30:20.875 104 12483.20 -10.15 54939.30 88888.00 2012-04-13 16:30:21.000 104 12483.17 -10.12 54939.30 88888.00 2012-04-13 16:30:21.125 104 12483.10 -10.12 54939.28 88888.00 2012-04-13 16:30:21.250 104 12483.05 -10.10 54939.30 88888.00 2012-04-13 16:30:21.375 104 12483.02 -10.12 54939.30 88888.00 2012-04-13 16:30:21.500 104 12483.00 -10.12 54939.30 88888.00 2012-04-13 16:30:21.625 104 12482.95 -10.15 54939.30 88888.00 2012-04-13 16:30:21.750 104 12482.80 -10.12 54939.25 88888.00 2012-04-13 16:30:21.875 104 12482.73 -10.12 54939.25 88888.00 2012-04-13 16:30:22.000 104 12482.67 -10.12 54939.25 88888.00 2012-04-13 16:30:22.125 104 12482.67 -10.10 54939.22 88888.00 2012-04-13 16:30:22.250 104 12482.65 -10.15 54939.22 88888.00 2012-04-13 16:30:22.375 104 12482.62 -10.15 54939.22 88888.00 2012-04-13 16:30:22.500 104 12482.55 -10.18 54939.20 88888.00 2012-04-13 16:30:22.625 104 12482.52 -10.12 54939.20 88888.00 2012-04-13 16:30:22.750 104 12482.45 -10.15 54939.15 88888.00 2012-04-13 16:30:22.875 104 12482.40 -10.12 54939.15 88888.00 2012-04-13 16:30:23.000 104 12482.35 -10.12 54939.18 88888.00 2012-04-13 16:30:23.125 104 12482.33 -10.12 54939.18 88888.00 2012-04-13 16:30:23.250 104 12482.27 -10.15 54939.20 88888.00 2012-04-13 16:30:23.375 104 12482.27 -10.15 54939.18 88888.00 2012-04-13 16:30:23.500 104 12482.25 -10.15 54939.12 88888.00 2012-04-13 16:30:23.625 104 12482.20 -10.18 54939.10 88888.00 2012-04-13 16:30:23.750 104 12482.12 -10.12 54939.10 88888.00 2012-04-13 16:30:23.875 104 12482.02 -10.12 54939.15 88888.00 2012-04-13 16:30:24.000 104 12481.98 -10.15 54939.12 88888.00 2012-04-13 16:30:24.125 104 12481.92 -10.18 54939.15 88888.00 2012-04-13 16:30:24.250 104 12481.85 -10.15 54939.12 88888.00 2012-04-13 16:30:24.375 104 12481.80 -10.12 54939.07 88888.00 2012-04-13 16:30:24.500 104 12481.75 -10.18 54939.10 88888.00 2012-04-13 16:30:24.625 104 12481.77 -10.18 54939.10 88888.00 2012-04-13 16:30:24.750 104 12481.80 -10.12 54939.07 88888.00 2012-04-13 16:30:24.875 104 12481.75 -10.10 54939.05 88888.00 2012-04-13 16:30:25.000 104 12481.65 -10.10 54939.05 88888.00 2012-04-13 16:30:25.125 104 12481.58 -10.12 54939.07 88888.00 2012-04-13 16:30:25.250 104 12481.52 -10.18 54939.05 88888.00 2012-04-13 16:30:25.375 104 12481.52 -10.18 54939.05 88888.00 2012-04-13 16:30:25.500 104 12481.50 -10.15 54939.05 88888.00 2012-04-13 16:30:25.625 104 12481.48 -10.12 54939.03 88888.00 2012-04-13 16:30:25.750 104 12481.40 -10.15 54939.00 88888.00 2012-04-13 16:30:25.875 104 12481.33 -10.15 54938.97 88888.00 2012-04-13 16:30:26.000 104 12481.30 -10.12 54938.97 88888.00 2012-04-13 16:30:26.125 104 12481.20 -10.12 54939.00 88888.00 2012-04-13 16:30:26.250 104 12481.08 -10.18 54938.95 88888.00 2012-04-13 16:30:26.375 104 12481.05 -10.15 54938.93 88888.00 2012-04-13 16:30:26.500 104 12480.98 -10.18 54938.93 88888.00 2012-04-13 16:30:26.625 104 12480.92 -10.15 54938.90 88888.00 2012-04-13 16:30:26.750 104 12480.90 -10.18 54938.90 88888.00 2012-04-13 16:30:26.875 104 12480.90 -10.15 54938.90 88888.00 2012-04-13 16:30:27.000 104 12480.90 -10.10 54938.93 88888.00 2012-04-13 16:30:27.125 104 12480.88 -10.07 54938.93 88888.00 2012-04-13 16:30:27.250 104 12480.77 -10.12 54938.85 88888.00 2012-04-13 16:30:27.375 104 12480.75 -10.12 54938.82 88888.00 2012-04-13 16:30:27.500 104 12480.73 -10.10 54938.85 88888.00 2012-04-13 16:30:27.625 104 12480.73 -10.07 54938.85 88888.00 2012-04-13 16:30:27.750 104 12480.70 -10.07 54938.85 88888.00 2012-04-13 16:30:27.875 104 12480.65 -10.12 54938.88 88888.00 2012-04-13 16:30:28.000 104 12480.62 -10.12 54938.85 88888.00 2012-04-13 16:30:28.125 104 12480.60 -10.12 54938.85 88888.00 2012-04-13 16:30:28.250 104 12480.55 -10.10 54938.80 88888.00 2012-04-13 16:30:28.375 104 12480.48 -10.10 54938.78 88888.00 2012-04-13 16:30:28.500 104 12480.38 -10.10 54938.82 88888.00 2012-04-13 16:30:28.625 104 12480.38 -10.10 54938.82 88888.00 2012-04-13 16:30:28.750 104 12480.38 -10.12 54938.80 88888.00 2012-04-13 16:30:28.875 104 12480.25 -10.10 54938.80 88888.00 2012-04-13 16:30:29.000 104 12480.15 -10.10 54938.75 88888.00 2012-04-13 16:30:29.125 104 12480.10 -10.10 54938.78 88888.00 2012-04-13 16:30:29.250 104 12480.08 -10.10 54938.75 88888.00 2012-04-13 16:30:29.375 104 12480.02 -10.07 54938.75 88888.00 2012-04-13 16:30:29.500 104 12480.00 -10.05 54938.75 88888.00 2012-04-13 16:30:29.625 104 12479.98 -10.03 54938.75 88888.00 2012-04-13 16:30:29.750 104 12479.95 -10.03 54938.72 88888.00 2012-04-13 16:30:29.875 104 12479.90 -10.07 54938.70 88888.00 2012-04-13 16:30:30.000 104 12479.85 -10.07 54938.65 88888.00 2012-04-13 16:30:30.125 104 12479.85 -10.10 54938.62 88888.00 2012-04-13 16:30:30.250 104 12479.85 -10.10 54938.62 88888.00 2012-04-13 16:30:30.375 104 12479.77 -10.05 54938.60 88888.00 2012-04-13 16:30:30.500 104 12479.67 -10.05 54938.60 88888.00 2012-04-13 16:30:30.625 104 12479.67 -10.05 54938.60 88888.00 2012-04-13 16:30:30.750 104 12479.67 -10.03 54938.57 88888.00 2012-04-13 16:30:30.875 104 12479.60 -10.03 54938.55 88888.00 2012-04-13 16:30:31.000 104 12479.55 -10.03 54938.53 88888.00 2012-04-13 16:30:31.125 104 12479.48 -10.00 54938.50 88888.00 2012-04-13 16:30:31.250 104 12479.45 -10.03 54938.53 88888.00 2012-04-13 16:30:31.375 104 12479.50 -10.03 54938.50 88888.00 2012-04-13 16:30:31.500 104 12479.48 -10.00 54938.47 88888.00 2012-04-13 16:30:31.625 104 12479.38 -9.97 54938.47 88888.00 2012-04-13 16:30:31.750 104 12479.33 -10.00 54938.45 88888.00 2012-04-13 16:30:31.875 104 12479.33 -9.97 54938.47 88888.00 2012-04-13 16:30:32.000 104 12479.30 -9.95 54938.43 88888.00 2012-04-13 16:30:32.125 104 12479.27 -9.95 54938.43 88888.00 2012-04-13 16:30:32.250 104 12479.25 -9.95 54938.40 88888.00 2012-04-13 16:30:32.375 104 12479.20 -9.93 54938.40 88888.00 2012-04-13 16:30:32.500 104 12479.12 -9.95 54938.40 88888.00 2012-04-13 16:30:32.625 104 12479.08 -9.93 54938.40 88888.00 2012-04-13 16:30:32.750 104 12479.08 -9.90 54938.38 88888.00 2012-04-13 16:30:32.875 104 12479.08 -9.85 54938.35 88888.00 2012-04-13 16:30:33.000 104 12479.00 -9.90 54938.32 88888.00 2012-04-13 16:30:33.125 104 12478.95 -9.88 54938.32 88888.00 2012-04-13 16:30:33.250 104 12478.85 -9.88 54938.35 88888.00 2012-04-13 16:30:33.375 104 12478.83 -9.85 54938.30 88888.00 2012-04-13 16:30:33.500 104 12478.85 -9.82 54938.30 88888.00 2012-04-13 16:30:33.625 104 12478.83 -9.80 54938.30 88888.00 2012-04-13 16:30:33.750 104 12478.75 -9.82 54938.28 88888.00 2012-04-13 16:30:33.875 104 12478.67 -9.85 54938.25 88888.00 2012-04-13 16:30:34.000 104 12478.62 -9.80 54938.22 88888.00 2012-04-13 16:30:34.125 104 12478.65 -9.78 54938.25 88888.00 2012-04-13 16:30:34.250 104 12478.62 -9.80 54938.22 88888.00 2012-04-13 16:30:34.375 104 12478.58 -9.78 54938.20 88888.00 2012-04-13 16:30:34.500 104 12478.50 -9.78 54938.22 88888.00 2012-04-13 16:30:34.625 104 12478.48 -9.80 54938.18 88888.00 2012-04-13 16:30:34.750 104 12478.52 -9.78 54938.18 88888.00 2012-04-13 16:30:34.875 104 12478.45 -9.75 54938.18 88888.00 2012-04-13 16:30:35.000 104 12478.40 -9.75 54938.12 88888.00 2012-04-13 16:30:35.125 104 12478.35 -9.75 54938.12 88888.00 2012-04-13 16:30:35.250 104 12478.20 -9.75 54938.10 88888.00 2012-04-13 16:30:35.375 104 12478.23 -9.75 54938.07 88888.00 2012-04-13 16:30:35.500 104 12478.20 -9.72 54938.07 88888.00 2012-04-13 16:30:35.625 104 12478.20 -9.70 54938.05 88888.00 2012-04-13 16:30:35.750 104 12478.17 -9.68 54938.05 88888.00 2012-04-13 16:30:35.875 104 12478.12 -9.72 54938.00 88888.00 2012-04-13 16:30:36.000 104 12478.08 -9.72 54937.97 88888.00 2012-04-13 16:30:36.125 104 12478.05 -9.72 54937.97 88888.00 2012-04-13 16:30:36.250 104 12477.98 -9.70 54937.95 88888.00 2012-04-13 16:30:36.375 104 12477.98 -9.65 54937.95 88888.00 2012-04-13 16:30:36.500 104 12477.92 -9.65 54937.95 88888.00 2012-04-13 16:30:36.625 104 12477.88 -9.62 54937.95 88888.00 2012-04-13 16:30:36.750 104 12477.75 -9.68 54937.93 88888.00 2012-04-13 16:30:36.875 104 12477.70 -9.68 54937.88 88888.00 2012-04-13 16:30:37.000 104 12477.67 -9.65 54937.85 88888.00 2012-04-13 16:30:37.125 104 12477.67 -9.60 54937.88 88888.00 2012-04-13 16:30:37.250 104 12477.67 -9.65 54937.88 88888.00 2012-04-13 16:30:37.375 104 12477.62 -9.65 54937.85 88888.00 2012-04-13 16:30:37.500 104 12477.52 -9.65 54937.82 88888.00 2012-04-13 16:30:37.625 104 12477.50 -9.62 54937.82 88888.00 2012-04-13 16:30:37.750 104 12477.52 -9.60 54937.82 88888.00 2012-04-13 16:30:37.875 104 12477.48 -9.60 54937.78 88888.00 2012-04-13 16:30:38.000 104 12477.42 -9.65 54937.75 88888.00 2012-04-13 16:30:38.125 104 12477.48 -9.62 54937.72 88888.00 2012-04-13 16:30:38.250 104 12477.45 -9.62 54937.72 88888.00 2012-04-13 16:30:38.375 104 12477.40 -9.60 54937.70 88888.00 2012-04-13 16:30:38.500 104 12477.30 -9.60 54937.70 88888.00 2012-04-13 16:30:38.625 104 12477.25 -9.62 54937.68 88888.00 2012-04-13 16:30:38.750 104 12477.17 -9.62 54937.68 88888.00 2012-04-13 16:30:38.875 104 12477.17 -9.57 54937.68 88888.00 2012-04-13 16:30:39.000 104 12477.25 -9.53 54937.65 88888.00 2012-04-13 16:30:39.125 104 12477.30 -9.55 54937.62 88888.00 2012-04-13 16:30:39.250 104 12477.23 -9.60 54937.60 88888.00 2012-04-13 16:30:39.375 104 12477.17 -9.57 54937.60 88888.00 2012-04-13 16:30:39.500 104 12477.12 -9.55 54937.60 88888.00 2012-04-13 16:30:39.625 104 12477.10 -9.55 54937.60 88888.00 2012-04-13 16:30:39.750 104 12477.05 -9.53 54937.57 88888.00 2012-04-13 16:30:39.875 104 12477.02 -9.53 54937.57 88888.00 2012-04-13 16:30:40.000 104 12477.00 -9.53 54937.53 88888.00 2012-04-13 16:30:40.125 104 12476.95 -9.57 54937.50 88888.00 2012-04-13 16:30:40.250 104 12476.92 -9.55 54937.50 88888.00 2012-04-13 16:30:40.375 104 12476.88 -9.55 54937.50 88888.00 2012-04-13 16:30:40.500 104 12476.80 -9.55 54937.47 88888.00 2012-04-13 16:30:40.625 104 12476.77 -9.53 54937.47 88888.00 2012-04-13 16:30:40.750 104 12476.80 -9.53 54937.45 88888.00 2012-04-13 16:30:40.875 104 12476.75 -9.50 54937.40 88888.00 2012-04-13 16:30:41.000 104 12476.67 -9.53 54937.38 88888.00 2012-04-13 16:30:41.125 104 12476.62 -9.53 54937.38 88888.00 2012-04-13 16:30:41.250 104 12476.60 -9.53 54937.35 88888.00 2012-04-13 16:30:41.375 104 12476.62 -9.53 54937.32 88888.00 2012-04-13 16:30:41.500 104 12476.58 -9.53 54937.30 88888.00 2012-04-13 16:30:41.625 104 12476.48 -9.55 54937.25 88888.00 2012-04-13 16:30:41.750 104 12476.45 -9.53 54937.25 88888.00 2012-04-13 16:30:41.875 104 12476.48 -9.50 54937.25 88888.00 2012-04-13 16:30:42.000 104 12476.45 -9.50 54937.25 88888.00 2012-04-13 16:30:42.125 104 12476.42 -9.47 54937.20 88888.00 2012-04-13 16:30:42.250 104 12476.40 -9.50 54937.15 88888.00 2012-04-13 16:30:42.375 104 12476.40 -9.50 54937.18 88888.00 2012-04-13 16:30:42.500 104 12476.35 -9.53 54937.15 88888.00 2012-04-13 16:30:42.625 104 12476.33 -9.47 54937.18 88888.00 2012-04-13 16:30:42.750 104 12476.27 -9.43 54937.18 88888.00 2012-04-13 16:30:42.875 104 12476.25 -9.47 54937.10 88888.00 2012-04-13 16:30:43.000 104 12476.25 -9.50 54937.07 88888.00 2012-04-13 16:30:43.125 104 12476.20 -9.45 54937.07 88888.00 2012-04-13 16:30:43.250 104 12476.10 -9.43 54937.05 88888.00 2012-04-13 16:30:43.375 104 12476.10 -9.43 54937.03 88888.00 2012-04-13 16:30:43.500 104 12476.08 -9.45 54937.00 88888.00 2012-04-13 16:30:43.625 104 12476.10 -9.45 54936.97 88888.00 2012-04-13 16:30:43.750 104 12476.05 -9.45 54937.00 88888.00 2012-04-13 16:30:43.875 104 12476.02 -9.43 54936.97 88888.00 2012-04-13 16:30:44.000 104 12476.00 -9.43 54936.93 88888.00 2012-04-13 16:30:44.125 104 12475.95 -9.38 54936.93 88888.00 2012-04-13 16:30:44.250 104 12475.95 -9.43 54936.90 88888.00 2012-04-13 16:30:44.375 104 12475.98 -9.35 54936.90 88888.00 2012-04-13 16:30:44.500 104 12475.98 -9.32 54936.88 88888.00 2012-04-13 16:30:44.625 104 12476.00 -9.32 54936.85 88888.00 2012-04-13 16:30:44.750 104 12475.95 -9.35 54936.85 88888.00 2012-04-13 16:30:44.875 104 12475.88 -9.35 54936.82 88888.00 2012-04-13 16:30:45.000 104 12475.80 -9.32 54936.80 88888.00 2012-04-13 16:30:45.125 104 12475.83 -9.30 54936.78 88888.00 2012-04-13 16:30:45.250 104 12475.75 -9.35 54936.78 88888.00 2012-04-13 16:30:45.375 104 12475.77 -9.30 54936.78 88888.00 2012-04-13 16:30:45.500 104 12475.77 -9.30 54936.72 88888.00 2012-04-13 16:30:45.625 104 12475.80 -9.32 54936.70 88888.00 2012-04-13 16:30:45.750 104 12475.80 -9.25 54936.72 88888.00 2012-04-13 16:30:45.875 104 12475.75 -9.22 54936.70 88888.00 2012-04-13 16:30:46.000 104 12475.70 -9.25 54936.68 88888.00 2012-04-13 16:30:46.125 104 12475.65 -9.30 54936.68 88888.00 2012-04-13 16:30:46.250 104 12475.60 -9.25 54936.68 88888.00 2012-04-13 16:30:46.375 104 12475.65 -9.22 54936.62 88888.00 2012-04-13 16:30:46.500 104 12475.67 -9.20 54936.57 88888.00 2012-04-13 16:30:46.625 104 12475.70 -9.25 54936.55 88888.00 2012-04-13 16:30:46.750 104 12475.67 -9.20 54936.55 88888.00 2012-04-13 16:30:46.875 104 12475.65 -9.20 54936.53 88888.00 2012-04-13 16:30:47.000 104 12475.65 -9.15 54936.53 88888.00 2012-04-13 16:30:47.125 104 12475.62 -9.12 54936.53 88888.00 2012-04-13 16:30:47.250 104 12475.52 -9.15 54936.53 88888.00 2012-04-13 16:30:47.375 104 12475.52 -9.12 54936.50 88888.00 2012-04-13 16:30:47.500 104 12475.48 -9.10 54936.47 88888.00 2012-04-13 16:30:47.625 104 12475.45 -9.07 54936.43 88888.00 2012-04-13 16:30:47.750 104 12475.48 -9.10 54936.43 88888.00 2012-04-13 16:30:47.875 104 12475.50 -9.05 54936.40 88888.00 2012-04-13 16:30:48.000 104 12475.50 -9.07 54936.38 88888.00 2012-04-13 16:30:48.125 104 12475.40 -9.05 54936.35 88888.00 2012-04-13 16:30:48.250 104 12475.33 -9.07 54936.30 88888.00 2012-04-13 16:30:48.375 104 12475.35 -9.05 54936.32 88888.00 2012-04-13 16:30:48.500 104 12475.27 -9.03 54936.30 88888.00 2012-04-13 16:30:48.625 104 12475.25 -9.05 54936.28 88888.00 2012-04-13 16:30:48.750 104 12475.25 -9.03 54936.25 88888.00 2012-04-13 16:30:48.875 104 12475.20 -9.03 54936.22 88888.00 2012-04-13 16:30:49.000 104 12475.08 -9.00 54936.20 88888.00 2012-04-13 16:30:49.125 104 12475.08 -9.00 54936.18 88888.00 2012-04-13 16:30:49.250 104 12475.05 -9.00 54936.18 88888.00 2012-04-13 16:30:49.375 104 12475.10 -8.95 54936.15 88888.00 2012-04-13 16:30:49.500 104 12475.15 -8.95 54936.12 88888.00 2012-04-13 16:30:49.625 104 12475.12 -8.90 54936.10 88888.00 2012-04-13 16:30:49.750 104 12475.08 -8.90 54936.10 88888.00 2012-04-13 16:30:49.875 104 12475.08 -8.93 54936.05 88888.00 2012-04-13 16:30:50.000 104 12475.12 -8.90 54936.03 88888.00 2012-04-13 16:30:50.125 104 12475.12 -8.90 54936.05 88888.00 2012-04-13 16:30:50.250 104 12475.00 -8.93 54936.00 88888.00 2012-04-13 16:30:50.375 104 12474.98 -8.88 54935.97 88888.00 2012-04-13 16:30:50.500 104 12474.92 -8.85 54935.97 88888.00 2012-04-13 16:30:50.625 104 12474.88 -8.88 54935.95 88888.00 2012-04-13 16:30:50.750 104 12474.83 -8.88 54935.95 88888.00 2012-04-13 16:30:50.875 104 12474.85 -8.82 54935.95 88888.00 2012-04-13 16:30:51.000 104 12474.83 -8.85 54935.93 88888.00 2012-04-13 16:30:51.125 104 12474.77 -8.82 54935.90 88888.00 2012-04-13 16:30:51.250 104 12474.67 -8.85 54935.85 88888.00 2012-04-13 16:30:51.375 104 12474.65 -8.88 54935.85 88888.00 2012-04-13 16:30:51.500 104 12474.65 -8.82 54935.85 88888.00 2012-04-13 16:30:51.625 104 12474.67 -8.80 54935.85 88888.00 2012-04-13 16:30:51.750 104 12474.62 -8.80 54935.80 88888.00 2012-04-13 16:30:51.875 104 12474.58 -8.82 54935.80 88888.00 2012-04-13 16:30:52.000 104 12474.58 -8.80 54935.78 88888.00 2012-04-13 16:30:52.125 104 12474.58 -8.78 54935.78 88888.00 2012-04-13 16:30:52.250 104 12474.50 -8.80 54935.72 88888.00 2012-04-13 16:30:52.375 104 12474.52 -8.80 54935.70 88888.00 2012-04-13 16:30:52.500 104 12474.55 -8.80 54935.68 88888.00 2012-04-13 16:30:52.625 104 12474.52 -8.78 54935.65 88888.00 2012-04-13 16:30:52.750 104 12474.52 -8.80 54935.68 88888.00 2012-04-13 16:30:52.875 104 12474.42 -8.75 54935.62 88888.00 2012-04-13 16:30:53.000 104 12474.40 -8.78 54935.60 88888.00 2012-04-13 16:30:53.125 104 12474.30 -8.78 54935.60 88888.00 2012-04-13 16:30:53.250 104 12474.27 -8.80 54935.57 88888.00 2012-04-13 16:30:53.375 104 12474.33 -8.75 54935.57 88888.00 2012-04-13 16:30:53.500 104 12474.27 -8.78 54935.55 88888.00 2012-04-13 16:30:53.625 104 12474.23 -8.75 54935.53 88888.00 2012-04-13 16:30:53.750 104 12474.20 -8.75 54935.53 88888.00 2012-04-13 16:30:53.875 104 12474.12 -8.72 54935.53 88888.00 2012-04-13 16:30:54.000 104 12474.05 -8.72 54935.53 88888.00 2012-04-13 16:30:54.125 104 12474.02 -8.72 54935.53 88888.00 2012-04-13 16:30:54.250 104 12474.00 -8.75 54935.53 88888.00 2012-04-13 16:30:54.375 104 12474.00 -8.75 54935.50 88888.00 2012-04-13 16:30:54.500 104 12474.02 -8.72 54935.45 88888.00 2012-04-13 16:30:54.625 104 12474.02 -8.72 54935.45 88888.00 2012-04-13 16:30:54.750 104 12474.00 -8.70 54935.45 88888.00 2012-04-13 16:30:54.875 104 12473.98 -8.68 54935.43 88888.00 2012-04-13 16:30:55.000 104 12473.92 -8.68 54935.40 88888.00 2012-04-13 16:30:55.125 104 12473.88 -8.70 54935.38 88888.00 2012-04-13 16:30:55.250 104 12473.80 -8.70 54935.38 88888.00 2012-04-13 16:30:55.375 104 12473.80 -8.70 54935.35 88888.00 2012-04-13 16:30:55.500 104 12473.75 -8.68 54935.32 88888.00 2012-04-13 16:30:55.625 104 12473.65 -8.70 54935.35 88888.00 2012-04-13 16:30:55.750 104 12473.60 -8.68 54935.30 88888.00 2012-04-13 16:30:55.875 104 12473.58 -8.70 54935.28 88888.00 2012-04-13 16:30:56.000 104 12473.60 -8.70 54935.28 88888.00 2012-04-13 16:30:56.125 104 12473.62 -8.68 54935.28 88888.00 2012-04-13 16:30:56.250 104 12473.58 -8.72 54935.28 88888.00 2012-04-13 16:30:56.375 104 12473.55 -8.70 54935.28 88888.00 2012-04-13 16:30:56.500 104 12473.48 -8.68 54935.22 88888.00 2012-04-13 16:30:56.625 104 12473.45 -8.68 54935.20 88888.00 2012-04-13 16:30:56.750 104 12473.45 -8.70 54935.18 88888.00 2012-04-13 16:30:56.875 104 12473.42 -8.72 54935.12 88888.00 2012-04-13 16:30:57.000 104 12473.42 -8.72 54935.18 88888.00 2012-04-13 16:30:57.125 104 12473.40 -8.68 54935.18 88888.00 2012-04-13 16:30:57.250 104 12473.35 -8.68 54935.18 88888.00 2012-04-13 16:30:57.375 104 12473.35 -8.68 54935.15 88888.00 2012-04-13 16:30:57.500 104 12473.23 -8.68 54935.12 88888.00 2012-04-13 16:30:57.625 104 12473.17 -8.68 54935.10 88888.00 2012-04-13 16:30:57.750 104 12473.20 -8.65 54935.10 88888.00 2012-04-13 16:30:57.875 104 12473.17 -8.68 54935.07 88888.00 2012-04-13 16:30:58.000 104 12473.12 -8.65 54935.07 88888.00 2012-04-13 16:30:58.125 104 12473.02 -8.65 54935.07 88888.00 2012-04-13 16:30:58.250 104 12472.92 -8.68 54935.05 88888.00 2012-04-13 16:30:58.375 104 12472.92 -8.65 54935.07 88888.00 2012-04-13 16:30:58.500 104 12472.85 -8.65 54935.07 88888.00 2012-04-13 16:30:58.625 104 12472.77 -8.62 54935.05 88888.00 2012-04-13 16:30:58.750 104 12472.77 -8.65 54934.97 88888.00 2012-04-13 16:30:58.875 104 12472.80 -8.68 54934.95 88888.00 2012-04-13 16:30:59.000 104 12472.75 -8.65 54934.95 88888.00 2012-04-13 16:30:59.125 104 12472.70 -8.62 54934.95 88888.00 2012-04-13 16:30:59.250 104 12472.58 -8.70 54934.93 88888.00 2012-04-13 16:30:59.375 104 12472.55 -8.68 54934.90 88888.00 2012-04-13 16:30:59.500 104 12472.50 -8.68 54934.93 88888.00 2012-04-13 16:30:59.625 104 12472.52 -8.62 54934.90 88888.00 2012-04-13 16:30:59.750 104 12472.50 -8.62 54934.88 88888.00 2012-04-13 16:30:59.875 104 12472.40 -8.62 54934.90 88888.00 2012-04-13 16:31:00.000 104 12472.35 -8.62 54934.90 88888.00 2012-04-13 16:31:00.125 104 12472.30 -8.65 54934.88 88888.00 2012-04-13 16:31:00.250 104 12472.25 -8.65 54934.85 88888.00 2012-04-13 16:31:00.375 104 12472.27 -8.62 54934.82 88888.00 2012-04-13 16:31:00.500 104 12472.27 -8.57 54934.82 88888.00 2012-04-13 16:31:00.625 104 12472.20 -8.60 54934.82 88888.00 2012-04-13 16:31:00.750 104 12472.15 -8.57 54934.82 88888.00 2012-04-13 16:31:00.875 104 12472.12 -8.62 54934.80 88888.00 2012-04-13 16:31:01.000 104 12472.05 -8.62 54934.75 88888.00 2012-04-13 16:31:01.125 104 12472.00 -8.62 54934.78 88888.00 2012-04-13 16:31:01.250 104 12471.90 -8.60 54934.80 88888.00 2012-04-13 16:31:01.375 104 12471.90 -8.60 54934.78 88888.00 2012-04-13 16:31:01.500 104 12471.85 -8.57 54934.75 88888.00 2012-04-13 16:31:01.625 104 12471.80 -8.55 54934.75 88888.00 2012-04-13 16:31:01.750 104 12471.75 -8.50 54934.78 88888.00 2012-04-13 16:31:01.875 104 12471.62 -8.53 54934.75 88888.00 2012-04-13 16:31:02.000 104 12471.55 -8.55 54934.70 88888.00 2012-04-13 16:31:02.125 104 12471.55 -8.53 54934.72 88888.00 2012-04-13 16:31:02.250 104 12471.52 -8.45 54934.70 88888.00 2012-04-13 16:31:02.375 104 12471.45 -8.43 54934.70 88888.00 2012-04-13 16:31:02.500 104 12471.35 -8.47 54934.68 88888.00 2012-04-13 16:31:02.625 104 12471.40 -8.50 54934.65 88888.00 2012-04-13 16:31:02.750 104 12471.40 -8.47 54934.60 88888.00 2012-04-13 16:31:02.875 104 12471.38 -8.45 54934.60 88888.00 2012-04-13 16:31:03.000 104 12471.23 -8.45 54934.62 88888.00 2012-04-13 16:31:03.125 104 12471.20 -8.43 54934.62 88888.00 2012-04-13 16:31:03.250 104 12471.15 -8.43 54934.65 88888.00 2012-04-13 16:31:03.375 104 12471.12 -8.40 54934.62 88888.00 2012-04-13 16:31:03.500 104 12471.08 -8.40 54934.57 88888.00 2012-04-13 16:31:03.625 104 12470.98 -8.38 54934.57 88888.00 2012-04-13 16:31:03.750 104 12470.95 -8.35 54934.57 88888.00 2012-04-13 16:31:03.875 104 12470.98 -8.35 54934.55 88888.00 2012-04-13 16:31:04.000 104 12470.90 -8.32 54934.55 88888.00 2012-04-13 16:31:04.125 104 12470.85 -8.32 54934.53 88888.00 2012-04-13 16:31:04.250 104 12470.80 -8.32 54934.55 88888.00 2012-04-13 16:31:04.375 104 12470.75 -8.30 54934.53 88888.00 2012-04-13 16:31:04.500 104 12470.67 -8.28 54934.53 88888.00 2012-04-13 16:31:04.625 104 12470.60 -8.28 54934.53 88888.00 2012-04-13 16:31:04.750 104 12470.62 -8.25 54934.50 88888.00 2012-04-13 16:31:04.875 104 12470.52 -8.20 54934.50 88888.00 2012-04-13 16:31:05.000 104 12470.40 -8.18 54934.47 88888.00 2012-04-13 16:31:05.125 104 12470.48 -8.20 54934.45 88888.00 2012-04-13 16:31:05.250 104 12470.40 -8.20 54934.43 88888.00 2012-04-13 16:31:05.375 104 12470.35 -8.15 54934.43 88888.00 2012-04-13 16:31:05.500 104 12470.25 -8.12 54934.43 88888.00 2012-04-13 16:31:05.625 104 12470.23 -8.12 54934.40 88888.00 2012-04-13 16:31:05.750 104 12470.20 -8.07 54934.43 88888.00 2012-04-13 16:31:05.875 104 12470.15 -8.07 54934.40 88888.00 2012-04-13 16:31:06.000 104 12470.12 -8.07 54934.35 88888.00 2012-04-13 16:31:06.125 104 12470.08 -8.03 54934.38 88888.00 2012-04-13 16:31:06.250 104 12469.98 -8.03 54934.38 88888.00 2012-04-13 16:31:06.375 104 12469.98 -8.03 54934.35 88888.00 2012-04-13 16:31:06.500 104 12470.00 -8.03 54934.32 88888.00 2012-04-13 16:31:06.625 104 12469.95 -8.00 54934.35 88888.00 2012-04-13 16:31:06.750 104 12469.88 -7.95 54934.35 88888.00 2012-04-13 16:31:06.875 104 12469.83 -7.92 54934.32 88888.00 2012-04-13 16:31:07.000 104 12469.77 -7.90 54934.30 88888.00 2012-04-13 16:31:07.125 104 12469.73 -7.90 54934.30 88888.00 2012-04-13 16:31:07.250 104 12469.60 -7.90 54934.28 88888.00 2012-04-13 16:31:07.375 104 12469.58 -7.85 54934.25 88888.00 2012-04-13 16:31:07.500 104 12469.55 -7.78 54934.28 88888.00 2012-04-13 16:31:07.625 104 12469.50 -7.78 54934.25 88888.00 2012-04-13 16:31:07.750 104 12469.40 -7.75 54934.22 88888.00 2012-04-13 16:31:07.875 104 12469.38 -7.80 54934.20 88888.00 2012-04-13 16:31:08.000 104 12469.35 -7.75 54934.20 88888.00 2012-04-13 16:31:08.125 104 12469.30 -7.70 54934.20 88888.00 2012-04-13 16:31:08.250 104 12469.23 -7.65 54934.18 88888.00 2012-04-13 16:31:08.375 104 12469.20 -7.65 54934.15 88888.00 2012-04-13 16:31:08.500 104 12469.15 -7.62 54934.15 88888.00 2012-04-13 16:31:08.625 104 12469.08 -7.60 54934.12 88888.00 2012-04-13 16:31:08.750 104 12469.00 -7.58 54934.12 88888.00 2012-04-13 16:31:08.875 104 12468.95 -7.55 54934.10 88888.00 2012-04-13 16:31:09.000 104 12468.92 -7.50 54934.07 88888.00 2012-04-13 16:31:09.125 104 12468.88 -7.47 54934.10 88888.00 2012-04-13 16:31:09.250 104 12468.80 -7.45 54934.05 88888.00 2012-04-13 16:31:09.375 104 12468.80 -7.40 54934.05 88888.00 2012-04-13 16:31:09.500 104 12468.77 -7.35 54934.05 88888.00 2012-04-13 16:31:09.625 104 12468.80 -7.33 54934.05 88888.00 2012-04-13 16:31:09.750 104 12468.83 -7.33 54934.05 88888.00 2012-04-13 16:31:09.875 104 12468.75 -7.30 54934.03 88888.00 2012-04-13 16:31:10.000 104 12468.65 -7.25 54933.97 88888.00 2012-04-13 16:31:10.125 104 12468.52 -7.22 54933.97 88888.00 2012-04-13 16:31:10.250 104 12468.45 -7.20 54933.97 88888.00 2012-04-13 16:31:10.375 104 12468.48 -7.15 54933.97 88888.00 2012-04-13 16:31:10.500 104 12468.50 -7.12 54933.95 88888.00 2012-04-13 16:31:10.625 104 12468.50 -7.10 54933.95 88888.00 2012-04-13 16:31:10.750 104 12468.42 -7.10 54933.93 88888.00 2012-04-13 16:31:10.875 104 12468.35 -7.10 54933.88 88888.00 2012-04-13 16:31:11.000 104 12468.30 -7.05 54933.85 88888.00 2012-04-13 16:31:11.125 104 12468.30 -7.00 54933.90 88888.00 2012-04-13 16:31:11.250 104 12468.23 -7.00 54933.93 88888.00 2012-04-13 16:31:11.375 104 12468.20 -6.92 54933.90 88888.00 2012-04-13 16:31:11.500 104 12468.17 -6.88 54933.88 88888.00 2012-04-13 16:31:11.625 104 12468.08 -6.85 54933.85 88888.00 2012-04-13 16:31:11.750 104 12468.00 -6.80 54933.82 88888.00 2012-04-13 16:31:11.875 104 12468.00 -6.78 54933.82 88888.00 2012-04-13 16:31:12.000 104 12468.02 -6.75 54933.78 88888.00 2012-04-13 16:31:12.125 104 12468.02 -6.72 54933.78 88888.00 2012-04-13 16:31:12.250 104 12467.95 -6.67 54933.72 88888.00 2012-04-13 16:31:12.375 104 12467.90 -6.65 54933.70 88888.00 2012-04-13 16:31:12.500 104 12467.80 -6.62 54933.70 88888.00 2012-04-13 16:31:12.625 104 12467.75 -6.58 54933.70 88888.00 2012-04-13 16:31:12.750 104 12467.75 -6.47 54933.70 88888.00 2012-04-13 16:31:12.875 104 12467.80 -6.47 54933.65 88888.00 2012-04-13 16:31:13.000 104 12467.77 -6.47 54933.62 88888.00 2012-04-13 16:31:13.125 104 12467.73 -6.40 54933.62 88888.00 2012-04-13 16:31:13.250 104 12467.65 -6.38 54933.65 88888.00 2012-04-13 16:31:13.375 104 12467.62 -6.30 54933.60 88888.00 2012-04-13 16:31:13.500 104 12467.58 -6.30 54933.57 88888.00 2012-04-13 16:31:13.625 104 12467.52 -6.28 54933.57 88888.00 2012-04-13 16:31:13.750 104 12467.50 -6.22 54933.55 88888.00 2012-04-13 16:31:13.875 104 12467.55 -6.17 54933.53 88888.00 2012-04-13 16:31:14.000 104 12467.58 -6.12 54933.53 88888.00 2012-04-13 16:31:14.125 104 12467.62 -6.08 54933.53 88888.00 2012-04-13 16:31:14.250 104 12467.50 -6.03 54933.53 88888.00 2012-04-13 16:31:14.375 104 12467.45 -5.95 54933.50 88888.00 2012-04-13 16:31:14.500 104 12467.42 -5.92 54933.47 88888.00 2012-04-13 16:31:14.625 104 12467.45 -5.88 54933.45 88888.00 2012-04-13 16:31:14.750 104 12467.42 -5.83 54933.45 88888.00 2012-04-13 16:31:14.875 104 12467.33 -5.80 54933.43 88888.00 2012-04-13 16:31:15.000 104 12467.23 -5.75 54933.40 88888.00 2012-04-13 16:31:15.125 104 12467.20 -5.70 54933.38 88888.00 2012-04-13 16:31:15.250 104 12467.17 -5.70 54933.32 88888.00 2012-04-13 16:31:15.375 104 12467.15 -5.67 54933.28 88888.00 2012-04-13 16:31:15.500 104 12467.05 -5.60 54933.28 88888.00 2012-04-13 16:31:15.625 104 12467.02 -5.55 54933.28 88888.00 2012-04-13 16:31:15.750 104 12467.02 -5.55 54933.28 88888.00 2012-04-13 16:31:15.875 104 12467.05 -5.47 54933.28 88888.00 2012-04-13 16:31:16.000 104 12467.17 -5.42 54933.28 88888.00 2012-04-13 16:31:16.125 104 12467.25 -5.38 54933.25 88888.00 2012-04-13 16:31:16.250 104 12467.17 -5.38 54933.20 88888.00 2012-04-13 16:31:16.375 104 12467.05 -5.33 54933.18 88888.00 2012-04-13 16:31:16.500 104 12467.05 -5.25 54933.20 88888.00 2012-04-13 16:31:16.625 104 12467.08 -5.20 54933.15 88888.00 2012-04-13 16:31:16.750 104 12467.05 -5.17 54933.15 88888.00 2012-04-13 16:31:16.875 104 12466.98 -5.15 54933.10 88888.00 2012-04-13 16:31:17.000 104 12466.95 -5.10 54933.05 88888.00 2012-04-13 16:31:17.125 104 12466.90 -5.03 54933.05 88888.00 2012-04-13 16:31:17.250 104 12466.92 -4.97 54933.03 88888.00 2012-04-13 16:31:17.375 104 12466.98 -4.92 54932.97 88888.00 2012-04-13 16:31:17.500 104 12466.92 -4.88 54932.95 88888.00 2012-04-13 16:31:17.625 104 12466.95 -4.83 54932.95 88888.00 2012-04-13 16:31:17.750 104 12466.88 -4.80 54932.90 88888.00 2012-04-13 16:31:17.875 104 12466.83 -4.78 54932.88 88888.00 2012-04-13 16:31:18.000 104 12466.80 -4.75 54932.88 88888.00 2012-04-13 16:31:18.125 104 12466.80 -4.67 54932.88 88888.00 2012-04-13 16:31:18.250 104 12466.73 -4.60 54932.85 88888.00 2012-04-13 16:31:18.375 104 12466.75 -4.58 54932.82 88888.00 2012-04-13 16:31:18.500 104 12466.75 -4.55 54932.80 88888.00 2012-04-13 16:31:18.625 104 12466.70 -4.45 54932.82 88888.00 2012-04-13 16:31:18.750 104 12466.67 -4.40 54932.82 88888.00 2012-04-13 16:31:18.875 104 12466.62 -4.35 54932.78 88888.00 2012-04-13 16:31:19.000 104 12466.60 -4.33 54932.72 88888.00 2012-04-13 16:31:19.125 104 12466.55 -4.28 54932.72 88888.00 2012-04-13 16:31:19.250 104 12466.55 -4.22 54932.70 88888.00 2012-04-13 16:31:19.375 104 12466.65 -4.17 54932.70 88888.00 2012-04-13 16:31:19.500 104 12466.67 -4.12 54932.65 88888.00 2012-04-13 16:31:19.625 104 12466.67 -4.05 54932.62 88888.00 2012-04-13 16:31:19.750 104 12466.65 -4.03 54932.62 88888.00 2012-04-13 16:31:19.875 104 12466.73 -4.00 54932.60 88888.00 2012-04-13 16:31:20.000 104 12466.75 -3.95 54932.53 88888.00 2012-04-13 16:31:20.125 104 12466.65 -3.92 54932.50 88888.00 2012-04-13 16:31:20.250 104 12466.52 -3.88 54932.47 88888.00 2012-04-13 16:31:20.375 104 12466.55 -3.83 54932.45 88888.00 2012-04-13 16:31:20.500 104 12466.58 -3.77 54932.43 88888.00 2012-04-13 16:31:20.625 104 12466.62 -3.75 54932.40 88888.00 2012-04-13 16:31:20.750 104 12466.70 -3.67 54932.40 88888.00 2012-04-13 16:31:20.875 104 12466.67 -3.65 54932.38 88888.00 2012-04-13 16:31:21.000 104 12466.60 -3.58 54932.38 88888.00 2012-04-13 16:31:21.125 104 12466.62 -3.55 54932.35 88888.00 2012-04-13 16:31:21.250 104 12466.62 -3.55 54932.30 88888.00 2012-04-13 16:31:21.375 104 12466.65 -3.52 54932.25 88888.00 2012-04-13 16:31:21.500 104 12466.62 -3.42 54932.22 88888.00 2012-04-13 16:31:21.625 104 12466.60 -3.35 54932.20 88888.00 2012-04-13 16:31:21.750 104 12466.60 -3.30 54932.20 88888.00 2012-04-13 16:31:21.875 104 12466.65 -3.27 54932.20 88888.00 2012-04-13 16:31:22.000 104 12466.67 -3.25 54932.15 88888.00 2012-04-13 16:31:22.125 104 12466.58 -3.20 54932.12 88888.00 2012-04-13 16:31:22.250 104 12466.55 -3.17 54932.12 88888.00 2012-04-13 16:31:22.375 104 12466.60 -3.17 54932.07 88888.00 2012-04-13 16:31:22.500 104 12466.65 -3.12 54932.05 88888.00 2012-04-13 16:31:22.625 104 12466.67 -3.05 54932.03 88888.00 2012-04-13 16:31:22.750 104 12466.70 -3.02 54932.00 88888.00 2012-04-13 16:31:22.875 104 12466.75 -3.02 54931.95 88888.00 2012-04-13 16:31:23.000 104 12466.75 -3.02 54931.90 88888.00 2012-04-13 16:31:23.125 104 12466.73 -2.95 54931.90 88888.00 2012-04-13 16:31:23.250 104 12466.67 -2.90 54931.93 88888.00 2012-04-13 16:31:23.375 104 12466.67 -2.83 54931.93 88888.00 2012-04-13 16:31:23.500 104 12466.70 -2.80 54931.88 88888.00 2012-04-13 16:31:23.625 104 12466.67 -2.80 54931.82 88888.00 2012-04-13 16:31:23.750 104 12466.62 -2.77 54931.80 88888.00 2012-04-13 16:31:23.875 104 12466.62 -2.73 54931.78 88888.00 2012-04-13 16:31:24.000 104 12466.70 -2.65 54931.78 88888.00 2012-04-13 16:31:24.125 104 12466.67 -2.58 54931.75 88888.00 2012-04-13 16:31:24.250 104 12466.62 -2.58 54931.70 88888.00 2012-04-13 16:31:24.375 104 12466.70 -2.52 54931.70 88888.00 2012-04-13 16:31:24.500 104 12466.73 -2.48 54931.68 88888.00 2012-04-13 16:31:24.625 104 12466.70 -2.45 54931.65 88888.00 2012-04-13 16:31:24.750 104 12466.73 -2.45 54931.62 88888.00 2012-04-13 16:31:24.875 104 12466.75 -2.42 54931.60 88888.00 2012-04-13 16:31:25.000 104 12466.77 -2.40 54931.57 88888.00 2012-04-13 16:31:25.125 104 12466.77 -2.35 54931.55 88888.00 2012-04-13 16:31:25.250 104 12466.73 -2.33 54931.55 88888.00 2012-04-13 16:31:25.375 104 12466.77 -2.25 54931.53 88888.00 2012-04-13 16:31:25.500 104 12466.80 -2.23 54931.50 88888.00 2012-04-13 16:31:25.625 104 12466.80 -2.20 54931.43 88888.00 2012-04-13 16:31:25.750 104 12466.80 -2.15 54931.40 88888.00 2012-04-13 16:31:25.875 104 12466.85 -2.12 54931.43 88888.00 2012-04-13 16:31:26.000 104 12466.88 -2.12 54931.38 88888.00 2012-04-13 16:31:26.125 104 12466.85 -2.12 54931.35 88888.00 2012-04-13 16:31:26.250 104 12466.85 -2.02 54931.30 88888.00 2012-04-13 16:31:26.375 104 12466.88 -2.00 54931.28 88888.00 2012-04-13 16:31:26.500 104 12466.92 -2.02 54931.25 88888.00 2012-04-13 16:31:26.625 104 12467.02 -1.98 54931.28 88888.00 2012-04-13 16:31:26.750 104 12467.02 -1.93 54931.28 88888.00 2012-04-13 16:31:26.875 104 12466.92 -1.90 54931.22 88888.00 2012-04-13 16:31:27.000 104 12466.88 -1.90 54931.20 88888.00 2012-04-13 16:31:27.125 104 12466.90 -1.82 54931.20 88888.00 2012-04-13 16:31:27.250 104 12466.88 -1.82 54931.15 88888.00 2012-04-13 16:31:27.375 104 12466.95 -1.88 54931.12 88888.00 2012-04-13 16:31:27.500 104 12466.98 -1.82 54931.07 88888.00 2012-04-13 16:31:27.625 104 12466.98 -1.82 54931.05 88888.00 2012-04-13 16:31:27.750 104 12467.00 -1.75 54931.03 88888.00 2012-04-13 16:31:27.875 104 12467.02 -1.73 54931.05 88888.00 2012-04-13 16:31:28.000 104 12467.02 -1.68 54931.03 88888.00 2012-04-13 16:31:28.125 104 12467.05 -1.68 54931.00 88888.00 2012-04-13 16:31:28.250 104 12467.10 -1.68 54930.93 88888.00 2012-04-13 16:31:28.375 104 12467.17 -1.62 54930.93 88888.00 2012-04-13 16:31:28.500 104 12467.20 -1.62 54930.90 88888.00 2012-04-13 16:31:28.625 104 12467.20 -1.62 54930.85 88888.00 2012-04-13 16:31:28.750 104 12467.15 -1.57 54930.82 88888.00 2012-04-13 16:31:28.875 104 12467.12 -1.57 54930.80 88888.00 2012-04-13 16:31:29.000 104 12467.12 -1.55 54930.75 88888.00 2012-04-13 16:31:29.125 104 12467.15 -1.52 54930.78 88888.00 2012-04-13 16:31:29.250 104 12467.12 -1.50 54930.75 88888.00 2012-04-13 16:31:29.375 104 12467.12 -1.48 54930.72 88888.00 2012-04-13 16:31:29.500 104 12467.20 -1.43 54930.70 88888.00 2012-04-13 16:31:29.625 104 12467.20 -1.43 54930.68 88888.00 2012-04-13 16:31:29.750 104 12467.20 -1.43 54930.62 88888.00 2012-04-13 16:31:29.875 104 12467.17 -1.40 54930.60 88888.00 2012-04-13 16:31:30.000 104 12467.20 -1.35 54930.62 88888.00 2012-04-13 16:31:30.125 104 12467.17 -1.32 54930.62 88888.00 2012-04-13 16:31:30.250 104 12467.17 -1.35 54930.60 88888.00 2012-04-13 16:31:30.375 104 12467.20 -1.25 54930.57 88888.00 2012-04-13 16:31:30.500 104 12467.17 -1.25 54930.55 88888.00 2012-04-13 16:31:30.625 104 12467.15 -1.25 54930.53 88888.00 2012-04-13 16:31:30.750 104 12467.17 -1.20 54930.47 88888.00 2012-04-13 16:31:30.875 104 12467.17 -1.23 54930.43 88888.00 2012-04-13 16:31:31.000 104 12467.17 -1.23 54930.43 88888.00 2012-04-13 16:31:31.125 104 12467.20 -1.18 54930.43 88888.00 2012-04-13 16:31:31.250 104 12467.17 -1.20 54930.43 88888.00 2012-04-13 16:31:31.375 104 12467.15 -1.18 54930.38 88888.00 2012-04-13 16:31:31.500 104 12467.08 -1.15 54930.35 88888.00 2012-04-13 16:31:31.625 104 12467.02 -1.10 54930.32 88888.00 2012-04-13 16:31:31.750 104 12467.05 -1.05 54930.32 88888.00 2012-04-13 16:31:31.875 104 12467.15 -1.00 54930.30 88888.00 2012-04-13 16:31:32.000 104 12467.17 -1.00 54930.28 88888.00 2012-04-13 16:31:32.125 104 12467.15 -0.97 54930.25 88888.00 2012-04-13 16:31:32.250 104 12467.17 -1.00 54930.22 88888.00 2012-04-13 16:31:32.375 104 12467.17 -1.00 54930.22 88888.00 2012-04-13 16:31:32.500 104 12467.17 -0.95 54930.20 88888.00 2012-04-13 16:31:32.625 104 12467.15 -0.95 54930.20 88888.00 2012-04-13 16:31:32.750 104 12467.20 -0.90 54930.20 88888.00 2012-04-13 16:31:32.875 104 12467.20 -0.88 54930.18 88888.00 2012-04-13 16:31:33.000 104 12467.17 -0.88 54930.12 88888.00 2012-04-13 16:31:33.125 104 12467.05 -0.85 54930.12 88888.00 2012-04-13 16:31:33.250 104 12467.08 -0.88 54930.10 88888.00 2012-04-13 16:31:33.375 104 12467.17 -0.85 54930.05 88888.00 2012-04-13 16:31:33.500 104 12467.20 -0.85 54930.07 88888.00 2012-04-13 16:31:33.625 104 12467.15 -0.82 54930.05 88888.00 2012-04-13 16:31:33.750 104 12467.20 -0.80 54930.00 88888.00 2012-04-13 16:31:33.875 104 12467.23 -0.80 54929.97 88888.00 2012-04-13 16:31:34.000 104 12467.17 -0.80 54930.00 88888.00 2012-04-13 16:31:34.125 104 12467.15 -0.75 54929.97 88888.00 2012-04-13 16:31:34.250 104 12467.17 -0.75 54929.95 88888.00 2012-04-13 16:31:34.375 104 12467.20 -0.72 54929.95 88888.00 2012-04-13 16:31:34.500 104 12467.15 -0.70 54929.95 88888.00 2012-04-13 16:31:34.625 104 12467.08 -0.65 54929.95 88888.00 2012-04-13 16:31:34.750 104 12467.05 -0.65 54929.93 88888.00 2012-04-13 16:31:34.875 104 12467.05 -0.62 54929.88 88888.00 2012-04-13 16:31:35.000 104 12467.12 -0.62 54929.85 88888.00 2012-04-13 16:31:35.125 104 12467.17 -0.60 54929.85 88888.00 2012-04-13 16:31:35.250 104 12467.08 -0.60 54929.82 88888.00 2012-04-13 16:31:35.375 104 12467.10 -0.55 54929.80 88888.00 2012-04-13 16:31:35.500 104 12467.10 -0.53 54929.78 88888.00 2012-04-13 16:31:35.625 104 12467.08 -0.53 54929.75 88888.00 2012-04-13 16:31:35.750 104 12467.02 -0.47 54929.75 88888.00 2012-04-13 16:31:35.875 104 12466.95 -0.45 54929.72 88888.00 2012-04-13 16:31:36.000 104 12466.98 -0.45 54929.68 88888.00 2012-04-13 16:31:36.125 104 12466.98 -0.40 54929.68 88888.00 2012-04-13 16:31:36.250 104 12466.92 -0.35 54929.68 88888.00 2012-04-13 16:31:36.375 104 12466.92 -0.35 54929.68 88888.00 2012-04-13 16:31:36.500 104 12466.90 -0.35 54929.65 88888.00 2012-04-13 16:31:36.625 104 12466.85 -0.33 54929.65 88888.00 2012-04-13 16:31:36.750 104 12466.88 -0.30 54929.62 88888.00 2012-04-13 16:31:36.875 104 12466.88 -0.25 54929.60 88888.00 2012-04-13 16:31:37.000 104 12466.95 -0.23 54929.57 88888.00 2012-04-13 16:31:37.125 104 12466.98 -0.17 54929.57 88888.00 2012-04-13 16:31:37.250 104 12466.92 -0.20 54929.57 88888.00 2012-04-13 16:31:37.375 104 12466.92 -0.15 54929.55 88888.00 2012-04-13 16:31:37.500 104 12466.83 -0.12 54929.55 88888.00 2012-04-13 16:31:37.625 104 12466.83 -0.10 54929.53 88888.00 2012-04-13 16:31:37.750 104 12466.80 -0.07 54929.47 88888.00 2012-04-13 16:31:37.875 104 12466.77 -0.03 54929.47 88888.00 2012-04-13 16:31:38.000 104 12466.80 -0.03 54929.45 88888.00 2012-04-13 16:31:38.125 104 12466.80 0.00 54929.43 88888.00 2012-04-13 16:31:38.250 104 12466.73 0.00 54929.40 88888.00 2012-04-13 16:31:38.375 104 12466.75 0.03 54929.40 88888.00 2012-04-13 16:31:38.500 104 12466.77 0.07 54929.38 88888.00 2012-04-13 16:31:38.625 104 12466.77 0.10 54929.35 88888.00 2012-04-13 16:31:38.750 104 12466.73 0.10 54929.35 88888.00 2012-04-13 16:31:38.875 104 12466.70 0.15 54929.35 88888.00 2012-04-13 16:31:39.000 104 12466.73 0.20 54929.30 88888.00 2012-04-13 16:31:39.125 104 12466.75 0.20 54929.30 88888.00 2012-04-13 16:31:39.250 104 12466.65 0.25 54929.28 88888.00 2012-04-13 16:31:39.375 104 12466.60 0.30 54929.28 88888.00 2012-04-13 16:31:39.500 104 12466.65 0.33 54929.30 88888.00 2012-04-13 16:31:39.625 104 12466.65 0.38 54929.28 88888.00 2012-04-13 16:31:39.750 104 12466.62 0.40 54929.22 88888.00 2012-04-13 16:31:39.875 104 12466.65 0.40 54929.20 88888.00 2012-04-13 16:31:40.000 104 12466.67 0.42 54929.18 88888.00 2012-04-13 16:31:40.125 104 12466.65 0.45 54929.22 88888.00 2012-04-13 16:31:40.250 104 12466.58 0.47 54929.22 88888.00 2012-04-13 16:31:40.375 104 12466.55 0.50 54929.20 88888.00 2012-04-13 16:31:40.500 104 12466.55 0.53 54929.18 88888.00 2012-04-13 16:31:40.625 104 12466.55 0.55 54929.12 88888.00 2012-04-13 16:31:40.750 104 12466.52 0.60 54929.15 88888.00 2012-04-13 16:31:40.875 104 12466.55 0.62 54929.15 88888.00 2012-04-13 16:31:41.000 104 12466.58 0.65 54929.12 88888.00 2012-04-13 16:31:41.125 104 12466.58 0.68 54929.10 88888.00 2012-04-13 16:31:41.250 104 12466.50 0.68 54929.07 88888.00 2012-04-13 16:31:41.375 104 12466.48 0.72 54929.07 88888.00 2012-04-13 16:31:41.500 104 12466.42 0.75 54929.05 88888.00 2012-04-13 16:31:41.625 104 12466.42 0.80 54929.05 88888.00 2012-04-13 16:31:41.750 104 12466.50 0.78 54929.05 88888.00 2012-04-13 16:31:41.875 104 12466.50 0.78 54929.00 88888.00 2012-04-13 16:31:42.000 104 12466.50 0.82 54928.97 88888.00 2012-04-13 16:31:42.125 104 12466.48 0.88 54929.00 88888.00 2012-04-13 16:31:42.250 104 12466.45 0.93 54929.05 88888.00 2012-04-13 16:31:42.375 104 12466.42 0.90 54929.03 88888.00 2012-04-13 16:31:42.500 104 12466.40 0.95 54928.95 88888.00 2012-04-13 16:31:42.625 104 12466.40 0.95 54928.93 88888.00 2012-04-13 16:31:42.750 104 12466.45 0.97 54928.93 88888.00 2012-04-13 16:31:42.875 104 12466.45 1.05 54928.93 88888.00 2012-04-13 16:31:43.000 104 12466.42 1.12 54928.93 88888.00 2012-04-13 16:31:43.125 104 12466.38 1.18 54928.93 88888.00 2012-04-13 16:31:43.250 104 12466.38 1.15 54928.90 88888.00 2012-04-13 16:31:43.375 104 12466.42 1.18 54928.88 88888.00 2012-04-13 16:31:43.500 104 12466.42 1.18 54928.85 88888.00 2012-04-13 16:31:43.625 104 12466.45 1.20 54928.85 88888.00 2012-04-13 16:31:43.750 104 12466.45 1.20 54928.82 88888.00 2012-04-13 16:31:43.875 104 12466.45 1.23 54928.82 88888.00 2012-04-13 16:31:44.000 104 12466.45 1.30 54928.82 88888.00 2012-04-13 16:31:44.125 104 12466.48 1.32 54928.82 88888.00 2012-04-13 16:31:44.250 104 12466.48 1.38 54928.80 88888.00 2012-04-13 16:31:44.375 104 12466.48 1.40 54928.80 88888.00 2012-04-13 16:31:44.500 104 12466.48 1.43 54928.78 88888.00 2012-04-13 16:31:44.625 104 12466.48 1.40 54928.78 88888.00 2012-04-13 16:31:44.750 104 12466.50 1.45 54928.75 88888.00 2012-04-13 16:31:44.875 104 12466.50 1.48 54928.72 88888.00 2012-04-13 16:31:45.000 104 12466.50 1.50 54928.72 88888.00 2012-04-13 16:31:45.125 104 12466.58 1.52 54928.72 88888.00 2012-04-13 16:31:45.250 104 12466.58 1.52 54928.70 88888.00 2012-04-13 16:31:45.375 104 12466.52 1.57 54928.68 88888.00 2012-04-13 16:31:45.500 104 12466.52 1.60 54928.62 88888.00 2012-04-13 16:31:45.625 104 12466.52 1.62 54928.65 88888.00 2012-04-13 16:31:45.750 104 12466.58 1.65 54928.68 88888.00 2012-04-13 16:31:45.875 104 12466.58 1.65 54928.65 88888.00 2012-04-13 16:31:46.000 104 12466.52 1.68 54928.60 88888.00 2012-04-13 16:31:46.125 104 12466.55 1.73 54928.60 88888.00 2012-04-13 16:31:46.250 104 12466.50 1.73 54928.60 88888.00 2012-04-13 16:31:46.375 104 12466.55 1.70 54928.55 88888.00 2012-04-13 16:31:46.500 104 12466.62 1.75 54928.53 88888.00 2012-04-13 16:31:46.625 104 12466.62 1.77 54928.53 88888.00 2012-04-13 16:31:46.750 104 12466.58 1.82 54928.55 88888.00 2012-04-13 16:31:46.875 104 12466.60 1.88 54928.55 88888.00 2012-04-13 16:31:47.000 104 12466.60 1.88 54928.53 88888.00 2012-04-13 16:31:47.125 104 12466.55 1.88 54928.50 88888.00 2012-04-13 16:31:47.250 104 12466.58 1.90 54928.50 88888.00 2012-04-13 16:31:47.375 104 12466.62 1.93 54928.47 88888.00 2012-04-13 16:31:47.500 104 12466.62 1.95 54928.50 88888.00 2012-04-13 16:31:47.625 104 12466.55 1.95 54928.47 88888.00 2012-04-13 16:31:47.750 104 12466.52 1.98 54928.45 88888.00 2012-04-13 16:31:47.875 104 12466.58 2.00 54928.43 88888.00 2012-04-13 16:31:48.000 104 12466.67 1.98 54928.43 88888.00 2012-04-13 16:31:48.125 104 12466.67 2.02 54928.45 88888.00 2012-04-13 16:31:48.250 104 12466.65 2.08 54928.43 88888.00 2012-04-13 16:31:48.375 104 12466.62 2.10 54928.40 88888.00 2012-04-13 16:31:48.500 104 12466.60 2.12 54928.40 88888.00 2012-04-13 16:31:48.625 104 12466.65 2.12 54928.38 88888.00 2012-04-13 16:31:48.750 104 12466.65 2.15 54928.35 88888.00 2012-04-13 16:31:48.875 104 12466.62 2.20 54928.35 88888.00 2012-04-13 16:31:49.000 104 12466.62 2.23 54928.32 88888.00 2012-04-13 16:31:49.125 104 12466.65 2.25 54928.32 88888.00 2012-04-13 16:31:49.250 104 12466.73 2.25 54928.35 88888.00 2012-04-13 16:31:49.375 104 12466.77 2.27 54928.35 88888.00 2012-04-13 16:31:49.500 104 12466.75 2.30 54928.28 88888.00 2012-04-13 16:31:49.625 104 12466.65 2.30 54928.28 88888.00 2012-04-13 16:31:49.750 104 12466.62 2.35 54928.28 88888.00 2012-04-13 16:31:49.875 104 12466.55 2.38 54928.28 88888.00 2012-04-13 16:31:50.000 104 12466.55 2.38 54928.25 88888.00 2012-04-13 16:31:50.125 104 12466.65 2.42 54928.25 88888.00 2012-04-13 16:31:50.250 104 12466.70 2.40 54928.25 88888.00 2012-04-13 16:31:50.375 104 12466.70 2.42 54928.22 88888.00 2012-04-13 16:31:50.500 104 12466.67 2.45 54928.20 88888.00 2012-04-13 16:31:50.625 104 12466.70 2.45 54928.20 88888.00 2012-04-13 16:31:50.750 104 12466.67 2.48 54928.18 88888.00 2012-04-13 16:31:50.875 104 12466.73 2.52 54928.15 88888.00 2012-04-13 16:31:51.000 104 12466.75 2.50 54928.12 88888.00 2012-04-13 16:31:51.125 104 12466.75 2.52 54928.10 88888.00 2012-04-13 16:31:51.250 104 12466.70 2.52 54928.12 88888.00 2012-04-13 16:31:51.375 104 12466.73 2.58 54928.12 88888.00 2012-04-13 16:31:51.500 104 12466.75 2.62 54928.12 88888.00 2012-04-13 16:31:51.625 104 12466.83 2.65 54928.10 88888.00 2012-04-13 16:31:51.750 104 12466.90 2.65 54928.10 88888.00 2012-04-13 16:31:51.875 104 12466.92 2.67 54928.07 88888.00 2012-04-13 16:31:52.000 104 12467.00 2.70 54928.05 88888.00 2012-04-13 16:31:52.125 104 12467.05 2.73 54928.07 88888.00 2012-04-13 16:31:52.250 104 12467.05 2.75 54928.07 88888.00 2012-04-13 16:31:52.375 104 12467.00 2.77 54928.05 88888.00 2012-04-13 16:31:52.500 104 12466.98 2.75 54928.03 88888.00 2012-04-13 16:31:52.625 104 12466.98 2.77 54928.00 88888.00 2012-04-13 16:31:52.750 104 12466.95 2.77 54927.97 88888.00 2012-04-13 16:31:52.875 104 12466.98 2.77 54927.97 88888.00 2012-04-13 16:31:53.000 104 12466.98 2.80 54928.00 88888.00 2012-04-13 16:31:53.125 104 12467.00 2.83 54927.97 88888.00 2012-04-13 16:31:53.250 104 12467.02 2.85 54927.97 88888.00 2012-04-13 16:31:53.375 104 12467.05 2.88 54927.97 88888.00 2012-04-13 16:31:53.500 104 12466.98 2.88 54927.95 88888.00 2012-04-13 16:31:53.625 104 12466.95 2.90 54927.95 88888.00 2012-04-13 16:31:53.750 104 12467.02 2.95 54927.95 88888.00 2012-04-13 16:31:53.875 104 12467.05 2.98 54927.95 88888.00 2012-04-13 16:31:54.000 104 12467.08 2.98 54927.90 88888.00 2012-04-13 16:31:54.125 104 12467.05 3.00 54927.90 88888.00 2012-04-13 16:31:54.250 104 12467.10 3.02 54927.90 88888.00 2012-04-13 16:31:54.375 104 12467.23 3.10 54927.88 88888.00 2012-04-13 16:31:54.500 104 12467.23 3.10 54927.88 88888.00 2012-04-13 16:31:54.625 104 12467.23 3.08 54927.85 88888.00 2012-04-13 16:31:54.750 104 12467.20 3.05 54927.82 88888.00 2012-04-13 16:31:54.875 104 12467.23 3.10 54927.82 88888.00 2012-04-13 16:31:55.000 104 12467.17 3.10 54927.80 88888.00 2012-04-13 16:31:55.125 104 12467.17 3.12 54927.82 88888.00 2012-04-13 16:31:55.250 104 12467.23 3.17 54927.82 88888.00 2012-04-13 16:31:55.375 104 12467.30 3.20 54927.78 88888.00 2012-04-13 16:31:55.500 104 12467.30 3.17 54927.75 88888.00 2012-04-13 16:31:55.625 104 12467.27 3.20 54927.72 88888.00 2012-04-13 16:31:55.750 104 12467.27 3.23 54927.72 88888.00 2012-04-13 16:31:55.875 104 12467.35 3.25 54927.78 88888.00 2012-04-13 16:31:56.000 104 12467.38 3.27 54927.78 88888.00 2012-04-13 16:31:56.125 104 12467.38 3.30 54927.75 88888.00 2012-04-13 16:31:56.250 104 12467.35 3.33 54927.78 88888.00 2012-04-13 16:31:56.375 104 12467.40 3.33 54927.75 88888.00 2012-04-13 16:31:56.500 104 12467.48 3.33 54927.70 88888.00 2012-04-13 16:31:56.625 104 12467.48 3.33 54927.70 88888.00 2012-04-13 16:31:56.750 104 12467.48 3.33 54927.70 88888.00 2012-04-13 16:31:56.875 104 12467.50 3.33 54927.65 88888.00 2012-04-13 16:31:57.000 104 12467.52 3.35 54927.62 88888.00 2012-04-13 16:31:57.125 104 12467.55 3.38 54927.62 88888.00 2012-04-13 16:31:57.250 104 12467.58 3.38 54927.65 88888.00 2012-04-13 16:31:57.375 104 12467.65 3.45 54927.68 88888.00 2012-04-13 16:31:57.500 104 12467.65 3.42 54927.65 88888.00 2012-04-13 16:31:57.625 104 12467.65 3.42 54927.62 88888.00 2012-04-13 16:31:57.750 104 12467.67 3.42 54927.62 88888.00 2012-04-13 16:31:57.875 104 12467.67 3.45 54927.57 88888.00 2012-04-13 16:31:58.000 104 12467.65 3.45 54927.57 88888.00 2012-04-13 16:31:58.125 104 12467.70 3.48 54927.57 88888.00 2012-04-13 16:31:58.250 104 12467.70 3.45 54927.53 88888.00 2012-04-13 16:31:58.375 104 12467.77 3.50 54927.55 88888.00 2012-04-13 16:31:58.500 104 12467.75 3.52 54927.57 88888.00 2012-04-13 16:31:58.625 104 12467.77 3.52 54927.57 88888.00 2012-04-13 16:31:58.750 104 12467.75 3.52 54927.53 88888.00 2012-04-13 16:31:58.875 104 12467.77 3.50 54927.50 88888.00 2012-04-13 16:31:59.000 104 12467.85 3.50 54927.45 88888.00 2012-04-13 16:31:59.125 104 12467.83 3.58 54927.47 88888.00 2012-04-13 16:31:59.250 104 12467.85 3.55 54927.50 88888.00 2012-04-13 16:31:59.375 104 12467.88 3.55 54927.45 88888.00 2012-04-13 16:31:59.500 104 12467.90 3.58 54927.47 88888.00 2012-04-13 16:31:59.625 104 12467.92 3.65 54927.47 88888.00 2012-04-13 16:31:59.750 104 12467.98 3.62 54927.47 88888.00 2012-04-13 16:31:59.875 104 12468.02 3.62 54927.45 88888.00 2012-04-13 16:32:00.000 104 12468.05 3.65 54927.45 88888.00 2012-04-13 16:32:00.125 104 12468.10 3.65 54927.45 88888.00 2012-04-13 16:32:00.250 104 12468.08 3.65 54927.45 88888.00 2012-04-13 16:32:00.375 104 12468.08 3.67 54927.45 88888.00 2012-04-13 16:32:00.500 104 12468.08 3.67 54927.40 88888.00 2012-04-13 16:32:00.625 104 12468.10 3.65 54927.35 88888.00 2012-04-13 16:32:00.750 104 12468.12 3.70 54927.38 88888.00 2012-04-13 16:32:00.875 104 12468.12 3.73 54927.40 88888.00 2012-04-13 16:32:01.000 104 12468.17 3.75 54927.32 88888.00 2012-04-13 16:32:01.125 104 12468.23 3.73 54927.35 88888.00 2012-04-13 16:32:01.250 104 12468.25 3.73 54927.32 88888.00 2012-04-13 16:32:01.375 104 12468.30 3.77 54927.32 88888.00 2012-04-13 16:32:01.500 104 12468.33 3.77 54927.30 88888.00 2012-04-13 16:32:01.625 104 12468.33 3.83 54927.32 88888.00 2012-04-13 16:32:01.750 104 12468.38 3.83 54927.32 88888.00 2012-04-13 16:32:01.875 104 12468.38 3.83 54927.28 88888.00 2012-04-13 16:32:02.000 104 12468.42 3.83 54927.25 88888.00 2012-04-13 16:32:02.125 104 12468.50 3.83 54927.22 88888.00 2012-04-13 16:32:02.250 104 12468.58 3.80 54927.22 88888.00 2012-04-13 16:32:02.375 104 12468.58 3.83 54927.20 88888.00 2012-04-13 16:32:02.500 104 12468.52 3.83 54927.20 88888.00 2012-04-13 16:32:02.625 104 12468.62 3.83 54927.20 88888.00 2012-04-13 16:32:02.750 104 12468.70 3.88 54927.20 88888.00 2012-04-13 16:32:02.875 104 12468.73 3.90 54927.20 88888.00 2012-04-13 16:32:03.000 104 12468.77 3.90 54927.15 88888.00 2012-04-13 16:32:03.125 104 12468.73 3.90 54927.15 88888.00 2012-04-13 16:32:03.250 104 12468.65 3.90 54927.15 88888.00 2012-04-13 16:32:03.375 104 12468.75 3.95 54927.15 88888.00 2012-04-13 16:32:03.500 104 12468.80 3.92 54927.12 88888.00 2012-04-13 16:32:03.625 104 12468.80 3.92 54927.10 88888.00 2012-04-13 16:32:03.750 104 12468.83 3.92 54927.10 88888.00 2012-04-13 16:32:03.875 104 12468.90 3.95 54927.10 88888.00 2012-04-13 16:32:04.000 104 12468.90 3.95 54927.10 88888.00 2012-04-13 16:32:04.125 104 12468.90 3.95 54927.10 88888.00 2012-04-13 16:32:04.250 104 12468.88 3.95 54927.05 88888.00 2012-04-13 16:32:04.375 104 12468.98 3.95 54927.03 88888.00 2012-04-13 16:32:04.500 104 12468.95 3.98 54927.05 88888.00 2012-04-13 16:32:04.625 104 12468.92 4.00 54927.07 88888.00 2012-04-13 16:32:04.750 104 12469.00 4.00 54927.05 88888.00 2012-04-13 16:32:04.875 104 12469.02 4.03 54927.05 88888.00 2012-04-13 16:32:05.000 104 12469.02 4.00 54927.03 88888.00 2012-04-13 16:32:05.125 104 12469.08 4.03 54927.05 88888.00 2012-04-13 16:32:05.250 104 12469.12 4.03 54927.03 88888.00 2012-04-13 16:32:05.375 104 12469.17 4.03 54927.00 88888.00 2012-04-13 16:32:05.500 104 12469.12 4.05 54926.97 88888.00 2012-04-13 16:32:05.625 104 12469.12 4.05 54926.95 88888.00 2012-04-13 16:32:05.750 104 12469.12 4.05 54926.95 88888.00 2012-04-13 16:32:05.875 104 12469.17 4.10 54926.97 88888.00 2012-04-13 16:32:06.000 104 12469.20 4.08 54926.95 88888.00 2012-04-13 16:32:06.125 104 12469.20 4.08 54926.95 88888.00 2012-04-13 16:32:06.250 104 12469.17 4.10 54926.97 88888.00 2012-04-13 16:32:06.375 104 12469.20 4.10 54926.95 88888.00 2012-04-13 16:32:06.500 104 12469.23 4.10 54926.90 88888.00 2012-04-13 16:32:06.625 104 12469.30 4.10 54926.85 88888.00 2012-04-13 16:32:06.750 104 12469.30 4.10 54926.85 88888.00 2012-04-13 16:32:06.875 104 12469.25 4.10 54926.85 88888.00 2012-04-13 16:32:07.000 104 12469.35 4.12 54926.82 88888.00 2012-04-13 16:32:07.125 104 12469.45 4.17 54926.82 88888.00 2012-04-13 16:32:07.250 104 12469.40 4.12 54926.80 88888.00 2012-04-13 16:32:07.375 104 12469.42 4.12 54926.78 88888.00 2012-04-13 16:32:07.500 104 12469.45 4.15 54926.80 88888.00 2012-04-13 16:32:07.625 104 12469.48 4.15 54926.78 88888.00 2012-04-13 16:32:07.750 104 12469.48 4.15 54926.75 88888.00 2012-04-13 16:32:07.875 104 12469.55 4.22 54926.75 88888.00 2012-04-13 16:32:08.000 104 12469.58 4.22 54926.75 88888.00 2012-04-13 16:32:08.125 104 12469.58 4.22 54926.78 88888.00 2012-04-13 16:32:08.250 104 12469.52 4.25 54926.80 88888.00 2012-04-13 16:32:08.375 104 12469.60 4.28 54926.78 88888.00 2012-04-13 16:32:08.500 104 12469.62 4.28 54926.72 88888.00 2012-04-13 16:32:08.625 104 12469.62 4.28 54926.72 88888.00 2012-04-13 16:32:08.750 104 12469.65 4.30 54926.70 88888.00 2012-04-13 16:32:08.875 104 12469.65 4.30 54926.68 88888.00 2012-04-13 16:32:09.000 104 12469.70 4.28 54926.68 88888.00 2012-04-13 16:32:09.125 104 12469.75 4.28 54926.68 88888.00 2012-04-13 16:32:09.250 104 12469.70 4.30 54926.65 88888.00 2012-04-13 16:32:09.375 104 12469.67 4.30 54926.65 88888.00 2012-04-13 16:32:09.500 104 12469.65 4.33 54926.68 88888.00 2012-04-13 16:32:09.625 104 12469.70 4.33 54926.65 88888.00 2012-04-13 16:32:09.750 104 12469.80 4.30 54926.65 88888.00 2012-04-13 16:32:09.875 104 12469.75 4.35 54926.62 88888.00 2012-04-13 16:32:10.000 104 12469.67 4.35 54926.62 88888.00 2012-04-13 16:32:10.125 104 12469.73 4.40 54926.65 88888.00 2012-04-13 16:32:10.250 104 12469.75 4.40 54926.65 88888.00 2012-04-13 16:32:10.375 104 12469.77 4.40 54926.62 88888.00 2012-04-13 16:32:10.500 104 12469.80 4.45 54926.62 88888.00 2012-04-13 16:32:10.625 104 12469.85 4.45 54926.60 88888.00 2012-04-13 16:32:10.750 104 12469.85 4.42 54926.60 88888.00 2012-04-13 16:32:10.875 104 12469.75 4.38 54926.57 88888.00 2012-04-13 16:32:11.000 104 12469.75 4.45 54926.57 88888.00 2012-04-13 16:32:11.125 104 12469.80 4.42 54926.57 88888.00 2012-04-13 16:32:11.250 104 12469.85 4.42 54926.55 88888.00 2012-04-13 16:32:11.375 104 12469.95 4.42 54926.55 88888.00 2012-04-13 16:32:11.500 104 12469.90 4.45 54926.57 88888.00 2012-04-13 16:32:11.625 104 12469.88 4.45 54926.55 88888.00 2012-04-13 16:32:11.750 104 12469.88 4.47 54926.55 88888.00 2012-04-13 16:32:11.875 104 12469.88 4.45 54926.53 88888.00 2012-04-13 16:32:12.000 104 12469.88 4.45 54926.53 88888.00 2012-04-13 16:32:12.125 104 12469.85 4.47 54926.55 88888.00 2012-04-13 16:32:12.250 104 12469.88 4.45 54926.55 88888.00 2012-04-13 16:32:12.375 104 12469.95 4.45 54926.50 88888.00 2012-04-13 16:32:12.500 104 12470.00 4.47 54926.50 88888.00 2012-04-13 16:32:12.625 104 12469.95 4.53 54926.50 88888.00 2012-04-13 16:32:12.750 104 12469.88 4.50 54926.53 88888.00 2012-04-13 16:32:12.875 104 12469.92 4.53 54926.53 88888.00 2012-04-13 16:32:13.000 104 12469.98 4.50 54926.50 88888.00 2012-04-13 16:32:13.125 104 12469.92 4.50 54926.53 88888.00 2012-04-13 16:32:13.250 104 12469.85 4.50 54926.55 88888.00 2012-04-13 16:32:13.375 104 12469.90 4.55 54926.55 88888.00 2012-04-13 16:32:13.500 104 12469.95 4.55 54926.53 88888.00 2012-04-13 16:32:13.625 104 12469.92 4.55 54926.50 88888.00 2012-04-13 16:32:13.750 104 12469.90 4.53 54926.45 88888.00 2012-04-13 16:32:13.875 104 12470.00 4.53 54926.47 88888.00 2012-04-13 16:32:14.000 104 12470.02 4.58 54926.47 88888.00 2012-04-13 16:32:14.125 104 12469.95 4.60 54926.47 88888.00 2012-04-13 16:32:14.250 104 12469.92 4.60 54926.47 88888.00 2012-04-13 16:32:14.375 104 12469.95 4.62 54926.47 88888.00 2012-04-13 16:32:14.500 104 12469.95 4.62 54926.47 88888.00 2012-04-13 16:32:14.625 104 12469.92 4.60 54926.45 88888.00 2012-04-13 16:32:14.750 104 12469.95 4.60 54926.45 88888.00 2012-04-13 16:32:14.875 104 12469.92 4.62 54926.45 88888.00 2012-04-13 16:32:15.000 104 12469.90 4.62 54926.43 88888.00 2012-04-13 16:32:15.125 104 12469.90 4.65 54926.47 88888.00 2012-04-13 16:32:15.250 104 12469.90 4.65 54926.47 88888.00 2012-04-13 16:32:15.375 104 12469.92 4.67 54926.47 88888.00 2012-04-13 16:32:15.500 104 12469.92 4.70 54926.47 88888.00 2012-04-13 16:32:15.625 104 12469.92 4.70 54926.45 88888.00 2012-04-13 16:32:15.750 104 12469.85 4.72 54926.43 88888.00 2012-04-13 16:32:15.875 104 12469.85 4.72 54926.40 88888.00 2012-04-13 16:32:16.000 104 12469.90 4.72 54926.43 88888.00 2012-04-13 16:32:16.125 104 12469.98 4.72 54926.43 88888.00 2012-04-13 16:32:16.250 104 12469.92 4.70 54926.43 88888.00 2012-04-13 16:32:16.375 104 12469.85 4.75 54926.43 88888.00 2012-04-13 16:32:16.500 104 12469.77 4.78 54926.43 88888.00 2012-04-13 16:32:16.625 104 12469.85 4.75 54926.43 88888.00 2012-04-13 16:32:16.750 104 12469.90 4.75 54926.43 88888.00 2012-04-13 16:32:16.875 104 12469.92 4.75 54926.43 88888.00 2012-04-13 16:32:17.000 104 12469.95 4.78 54926.43 88888.00 2012-04-13 16:32:17.125 104 12470.00 4.78 54926.40 88888.00 2012-04-13 16:32:17.250 104 12469.95 4.80 54926.40 88888.00 2012-04-13 16:32:17.375 104 12469.95 4.80 54926.38 88888.00 2012-04-13 16:32:17.500 104 12469.95 4.80 54926.38 88888.00 2012-04-13 16:32:17.625 104 12470.00 4.83 54926.38 88888.00 2012-04-13 16:32:17.750 104 12469.98 4.80 54926.38 88888.00 2012-04-13 16:32:17.875 104 12469.95 4.83 54926.38 88888.00 2012-04-13 16:32:18.000 104 12470.00 4.85 54926.38 88888.00 2012-04-13 16:32:18.125 104 12470.00 4.88 54926.35 88888.00 2012-04-13 16:32:18.250 104 12470.00 4.88 54926.35 88888.00 2012-04-13 16:32:18.375 104 12470.02 4.88 54926.35 88888.00 2012-04-13 16:32:18.500 104 12470.00 4.92 54926.35 88888.00 2012-04-13 16:32:18.625 104 12470.00 4.90 54926.35 88888.00 2012-04-13 16:32:18.750 104 12469.98 4.88 54926.35 88888.00 2012-04-13 16:32:18.875 104 12469.95 4.95 54926.38 88888.00 2012-04-13 16:32:19.000 104 12470.02 4.97 54926.40 88888.00 2012-04-13 16:32:19.125 104 12470.05 4.97 54926.38 88888.00 2012-04-13 16:32:19.250 104 12470.00 4.95 54926.35 88888.00 2012-04-13 16:32:19.375 104 12470.08 4.97 54926.35 88888.00 2012-04-13 16:32:19.500 104 12470.02 5.00 54926.32 88888.00 2012-04-13 16:32:19.625 104 12469.90 5.00 54926.32 88888.00 2012-04-13 16:32:19.750 104 12469.88 5.05 54926.32 88888.00 2012-04-13 16:32:19.875 104 12469.95 5.03 54926.32 88888.00 2012-04-13 16:32:20.000 104 12469.95 5.00 54926.30 88888.00 2012-04-13 16:32:20.125 104 12469.92 5.03 54926.32 88888.00 2012-04-13 16:32:20.250 104 12469.98 5.08 54926.32 88888.00 2012-04-13 16:32:20.375 104 12470.08 5.08 54926.30 88888.00 2012-04-13 16:32:20.500 104 12470.05 5.03 54926.30 88888.00 2012-04-13 16:32:20.625 104 12470.00 5.05 54926.25 88888.00 2012-04-13 16:32:20.750 104 12470.05 5.03 54926.28 88888.00 2012-04-13 16:32:20.875 104 12470.08 5.05 54926.28 88888.00 2012-04-13 16:32:21.000 104 12470.08 5.08 54926.30 88888.00 2012-04-13 16:32:21.125 104 12470.05 5.08 54926.30 88888.00 2012-04-13 16:32:21.250 104 12470.08 5.08 54926.30 88888.00 2012-04-13 16:32:21.375 104 12470.08 5.10 54926.25 88888.00 2012-04-13 16:32:21.500 104 12470.02 5.10 54926.22 88888.00 2012-04-13 16:32:21.625 104 12470.12 5.10 54926.22 88888.00 2012-04-13 16:32:21.750 104 12470.23 5.12 54926.25 88888.00 2012-04-13 16:32:21.875 104 12470.15 5.12 54926.30 88888.00 2012-04-13 16:32:22.000 104 12470.10 5.12 54926.25 88888.00 2012-04-13 16:32:22.125 104 12470.20 5.10 54926.22 88888.00 2012-04-13 16:32:22.250 104 12470.20 5.10 54926.22 88888.00 2012-04-13 16:32:22.375 104 12470.27 5.12 54926.22 88888.00 2012-04-13 16:32:22.500 104 12470.30 5.12 54926.20 88888.00 2012-04-13 16:32:22.625 104 12470.33 5.15 54926.20 88888.00 2012-04-13 16:32:22.750 104 12470.33 5.15 54926.20 88888.00 2012-04-13 16:32:22.875 104 12470.35 5.10 54926.18 88888.00 2012-04-13 16:32:23.000 104 12470.40 5.12 54926.15 88888.00 2012-04-13 16:32:23.125 104 12470.40 5.15 54926.18 88888.00 2012-04-13 16:32:23.250 104 12470.40 5.08 54926.20 88888.00 2012-04-13 16:32:23.375 104 12470.48 5.12 54926.18 88888.00 2012-04-13 16:32:23.500 104 12470.48 5.17 54926.20 88888.00 2012-04-13 16:32:23.625 104 12470.38 5.17 54926.20 88888.00 2012-04-13 16:32:23.750 104 12470.38 5.15 54926.20 88888.00 2012-04-13 16:32:23.875 104 12470.40 5.17 54926.20 88888.00 2012-04-13 16:32:24.000 104 12470.48 5.20 54926.15 88888.00 2012-04-13 16:32:24.125 104 12470.52 5.17 54926.15 88888.00 2012-04-13 16:32:24.250 104 12470.50 5.15 54926.18 88888.00 2012-04-13 16:32:24.375 104 12470.52 5.17 54926.15 88888.00 2012-04-13 16:32:24.500 104 12470.60 5.20 54926.18 88888.00 2012-04-13 16:32:24.625 104 12470.65 5.25 54926.18 88888.00 2012-04-13 16:32:24.750 104 12470.70 5.25 54926.15 88888.00 2012-04-13 16:32:24.875 104 12470.70 5.22 54926.10 88888.00 2012-04-13 16:32:25.000 104 12470.73 5.17 54926.10 88888.00 2012-04-13 16:32:25.125 104 12470.75 5.20 54926.12 88888.00 2012-04-13 16:32:25.250 104 12470.70 5.20 54926.12 88888.00 2012-04-13 16:32:25.375 104 12470.70 5.22 54926.10 88888.00 2012-04-13 16:32:25.500 104 12470.73 5.25 54926.10 88888.00 2012-04-13 16:32:25.625 104 12470.77 5.25 54926.10 88888.00 2012-04-13 16:32:25.750 104 12470.83 5.30 54926.10 88888.00 2012-04-13 16:32:25.875 104 12470.80 5.30 54926.10 88888.00 2012-04-13 16:32:26.000 104 12470.90 5.28 54926.05 88888.00 2012-04-13 16:32:26.125 104 12470.98 5.25 54926.05 88888.00 2012-04-13 16:32:26.250 104 12470.98 5.28 54926.05 88888.00 2012-04-13 16:32:26.375 104 12470.92 5.25 54926.03 88888.00 2012-04-13 16:32:26.500 104 12471.00 5.25 54926.03 88888.00 2012-04-13 16:32:26.625 104 12471.05 5.25 54926.03 88888.00 2012-04-13 16:32:26.750 104 12471.08 5.28 54926.07 88888.00 2012-04-13 16:32:26.875 104 12471.12 5.28 54926.03 88888.00 2012-04-13 16:32:27.000 104 12471.17 5.28 54926.03 88888.00 2012-04-13 16:32:27.125 104 12471.20 5.28 54926.00 88888.00 2012-04-13 16:32:27.250 104 12471.25 5.28 54926.00 88888.00 2012-04-13 16:32:27.375 104 12471.23 5.28 54926.00 88888.00 2012-04-13 16:32:27.500 104 12471.17 5.28 54926.00 88888.00 2012-04-13 16:32:27.625 104 12471.20 5.28 54926.00 88888.00 2012-04-13 16:32:27.750 104 12471.23 5.30 54926.03 88888.00 2012-04-13 16:32:27.875 104 12471.20 5.33 54926.03 88888.00 2012-04-13 16:32:28.000 104 12471.23 5.30 54926.03 88888.00 2012-04-13 16:32:28.125 104 12471.27 5.30 54926.00 88888.00 2012-04-13 16:32:28.250 104 12471.27 5.30 54926.00 88888.00 2012-04-13 16:32:28.375 104 12471.42 5.33 54925.95 88888.00 2012-04-13 16:32:28.500 104 12471.50 5.33 54925.97 88888.00 2012-04-13 16:32:28.625 104 12471.52 5.33 54925.97 88888.00 2012-04-13 16:32:28.750 104 12471.58 5.33 54925.97 88888.00 2012-04-13 16:32:28.875 104 12471.60 5.30 54925.97 88888.00 2012-04-13 16:32:29.000 104 12471.58 5.30 54926.00 88888.00 2012-04-13 16:32:29.125 104 12471.52 5.30 54926.00 88888.00 2012-04-13 16:32:29.250 104 12471.60 5.28 54925.97 88888.00 2012-04-13 16:32:29.375 104 12471.60 5.25 54925.97 88888.00 2012-04-13 16:32:29.500 104 12471.65 5.25 54925.97 88888.00 2012-04-13 16:32:29.625 104 12471.67 5.22 54925.95 88888.00 2012-04-13 16:32:29.750 104 12471.67 5.28 54925.97 88888.00 2012-04-13 16:32:29.875 104 12471.70 5.30 54926.00 88888.00 2012-04-13 16:32:30.000 104 12471.67 5.30 54925.95 88888.00 2012-04-13 16:32:30.125 104 12471.65 5.30 54925.95 88888.00 2012-04-13 16:32:30.250 104 12471.75 5.28 54925.95 88888.00 2012-04-13 16:32:30.375 104 12471.90 5.28 54925.93 88888.00 2012-04-13 16:32:30.500 104 12471.95 5.25 54925.93 88888.00 2012-04-13 16:32:30.625 104 12471.90 5.25 54925.95 88888.00 2012-04-13 16:32:30.750 104 12471.88 5.22 54925.95 88888.00 2012-04-13 16:32:30.875 104 12471.92 5.20 54925.93 88888.00 2012-04-13 16:32:31.000 104 12471.95 5.17 54925.93 88888.00 2012-04-13 16:32:31.125 104 12472.00 5.20 54925.93 88888.00 2012-04-13 16:32:31.250 104 12472.05 5.17 54925.93 88888.00 2012-04-13 16:32:31.375 104 12472.05 5.17 54925.90 88888.00 2012-04-13 16:32:31.500 104 12472.08 5.17 54925.90 88888.00 2012-04-13 16:32:31.625 104 12472.08 5.12 54925.88 88888.00 2012-04-13 16:32:31.750 104 12472.12 5.12 54925.90 88888.00 2012-04-13 16:32:31.875 104 12472.20 5.12 54925.93 88888.00 2012-04-13 16:32:32.000 104 12472.25 5.12 54925.88 88888.00 2012-04-13 16:32:32.125 104 12472.25 5.10 54925.90 88888.00 2012-04-13 16:32:32.250 104 12472.25 5.08 54925.88 88888.00 2012-04-13 16:32:32.375 104 12472.33 5.05 54925.88 88888.00 2012-04-13 16:32:32.500 104 12472.38 5.08 54925.90 88888.00 2012-04-13 16:32:32.625 104 12472.42 5.10 54925.90 88888.00 2012-04-13 16:32:32.750 104 12472.48 5.08 54925.90 88888.00 2012-04-13 16:32:32.875 104 12472.52 5.03 54925.88 88888.00 2012-04-13 16:32:33.000 104 12472.52 5.03 54925.82 88888.00 2012-04-13 16:32:33.125 104 12472.55 5.03 54925.85 88888.00 2012-04-13 16:32:33.250 104 12472.58 5.00 54925.85 88888.00 2012-04-13 16:32:33.375 104 12472.65 4.97 54925.85 88888.00 2012-04-13 16:32:33.500 104 12472.67 5.00 54925.88 88888.00 2012-04-13 16:32:33.625 104 12472.73 5.00 54925.85 88888.00 2012-04-13 16:32:33.750 104 12472.77 4.95 54925.85 88888.00 2012-04-13 16:32:33.875 104 12472.80 4.92 54925.85 88888.00 2012-04-13 16:32:34.000 104 12472.88 4.90 54925.85 88888.00 2012-04-13 16:32:34.125 104 12472.88 4.92 54925.85 88888.00 2012-04-13 16:32:34.250 104 12472.80 4.88 54925.82 88888.00 2012-04-13 16:32:34.375 104 12472.83 4.88 54925.82 88888.00 2012-04-13 16:32:34.500 104 12472.92 4.90 54925.85 88888.00 2012-04-13 16:32:34.625 104 12472.95 4.90 54925.82 88888.00 2012-04-13 16:32:34.750 104 12472.98 4.90 54925.85 88888.00 2012-04-13 16:32:34.875 104 12473.05 4.88 54925.82 88888.00 2012-04-13 16:32:35.000 104 12473.08 4.88 54925.80 88888.00 2012-04-13 16:32:35.125 104 12473.08 4.85 54925.85 88888.00 2012-04-13 16:32:35.250 104 12473.15 4.83 54925.82 88888.00 2012-04-13 16:32:35.375 104 12473.23 4.80 54925.82 88888.00 2012-04-13 16:32:35.500 104 12473.20 4.83 54925.82 88888.00 2012-04-13 16:32:35.625 104 12473.30 4.80 54925.85 88888.00 2012-04-13 16:32:35.750 104 12473.35 4.78 54925.82 88888.00 2012-04-13 16:32:35.875 104 12473.33 4.75 54925.80 88888.00 2012-04-13 16:32:36.000 104 12473.30 4.72 54925.80 88888.00 2012-04-13 16:32:36.125 104 12473.35 4.70 54925.80 88888.00 2012-04-13 16:32:36.250 104 12473.50 4.67 54925.78 88888.00 2012-04-13 16:32:36.375 104 12473.58 4.65 54925.78 88888.00 2012-04-13 16:32:36.500 104 12473.60 4.62 54925.78 88888.00 2012-04-13 16:32:36.625 104 12473.62 4.60 54925.78 88888.00 2012-04-13 16:32:36.750 104 12473.67 4.58 54925.80 88888.00 2012-04-13 16:32:36.875 104 12473.73 4.58 54925.80 88888.00 2012-04-13 16:32:37.000 104 12473.75 4.60 54925.80 88888.00 2012-04-13 16:32:37.125 104 12473.83 4.55 54925.80 88888.00 2012-04-13 16:32:37.250 104 12473.85 4.45 54925.75 88888.00 2012-04-13 16:32:37.375 104 12473.92 4.45 54925.72 88888.00 2012-04-13 16:32:37.500 104 12473.95 4.47 54925.75 88888.00 2012-04-13 16:32:37.625 104 12473.92 4.45 54925.78 88888.00 2012-04-13 16:32:37.750 104 12473.90 4.40 54925.75 88888.00 2012-04-13 16:32:37.875 104 12473.98 4.38 54925.75 88888.00 2012-04-13 16:32:38.000 104 12474.10 4.38 54925.72 88888.00 2012-04-13 16:32:38.125 104 12474.15 4.33 54925.72 88888.00 2012-04-13 16:32:38.250 104 12474.23 4.30 54925.75 88888.00 2012-04-13 16:32:38.375 104 12474.25 4.28 54925.72 88888.00 2012-04-13 16:32:38.500 104 12474.27 4.22 54925.72 88888.00 2012-04-13 16:32:38.625 104 12474.35 4.25 54925.70 88888.00 2012-04-13 16:32:38.750 104 12474.38 4.25 54925.72 88888.00 2012-04-13 16:32:38.875 104 12474.42 4.20 54925.72 88888.00 2012-04-13 16:32:39.000 104 12474.45 4.15 54925.70 88888.00 2012-04-13 16:32:39.125 104 12474.48 4.10 54925.68 88888.00 2012-04-13 16:32:39.250 104 12474.50 4.08 54925.70 88888.00 2012-04-13 16:32:39.375 104 12474.60 4.08 54925.70 88888.00 2012-04-13 16:32:39.500 104 12474.65 4.08 54925.72 88888.00 2012-04-13 16:32:39.625 104 12474.73 4.05 54925.70 88888.00 2012-04-13 16:32:39.750 104 12474.73 4.03 54925.68 88888.00 2012-04-13 16:32:39.875 104 12474.80 3.95 54925.65 88888.00 2012-04-13 16:32:40.000 104 12474.92 3.92 54925.68 88888.00 2012-04-13 16:32:40.125 104 12474.98 3.90 54925.68 88888.00 2012-04-13 16:32:40.250 104 12474.95 3.85 54925.68 88888.00 2012-04-13 16:32:40.375 104 12474.95 3.85 54925.70 88888.00 2012-04-13 16:32:40.500 104 12475.05 3.83 54925.70 88888.00 2012-04-13 16:32:40.625 104 12475.12 3.80 54925.70 88888.00 2012-04-13 16:32:40.750 104 12475.15 3.77 54925.68 88888.00 2012-04-13 16:32:40.875 104 12475.15 3.73 54925.68 88888.00 2012-04-13 16:32:41.000 104 12475.20 3.70 54925.65 88888.00 2012-04-13 16:32:41.125 104 12475.23 3.67 54925.68 88888.00 2012-04-13 16:32:41.250 104 12475.27 3.62 54925.68 88888.00 2012-04-13 16:32:41.375 104 12475.40 3.65 54925.65 88888.00 2012-04-13 16:32:41.500 104 12475.42 3.60 54925.68 88888.00 2012-04-13 16:32:41.625 104 12475.42 3.52 54925.65 88888.00 2012-04-13 16:32:41.750 104 12475.48 3.50 54925.62 88888.00 2012-04-13 16:32:41.875 104 12475.48 3.48 54925.62 88888.00 2012-04-13 16:32:42.000 104 12475.48 3.45 54925.60 88888.00 2012-04-13 16:32:42.125 104 12475.55 3.45 54925.62 88888.00 2012-04-13 16:32:42.250 104 12475.58 3.38 54925.62 88888.00 2012-04-13 16:32:42.375 104 12475.62 3.35 54925.62 88888.00 2012-04-13 16:32:42.500 104 12475.73 3.33 54925.60 88888.00 2012-04-13 16:32:42.625 104 12475.75 3.27 54925.60 88888.00 2012-04-13 16:32:42.750 104 12475.75 3.27 54925.65 88888.00 2012-04-13 16:32:42.875 104 12475.80 3.25 54925.62 88888.00 2012-04-13 16:32:43.000 104 12475.85 3.23 54925.65 88888.00 2012-04-13 16:32:43.125 104 12475.90 3.20 54925.68 88888.00 2012-04-13 16:32:43.250 104 12475.90 3.15 54925.65 88888.00 2012-04-13 16:32:43.375 104 12475.98 3.15 54925.65 88888.00 2012-04-13 16:32:43.500 104 12476.02 3.12 54925.62 88888.00 2012-04-13 16:32:43.625 104 12476.00 3.05 54925.62 88888.00 2012-04-13 16:32:43.750 104 12476.02 3.00 54925.62 88888.00 2012-04-13 16:32:43.875 104 12476.10 2.98 54925.62 88888.00 2012-04-13 16:32:44.000 104 12476.17 2.95 54925.60 88888.00 2012-04-13 16:32:44.125 104 12476.23 2.92 54925.62 88888.00 2012-04-13 16:32:44.250 104 12476.25 2.88 54925.68 88888.00 2012-04-13 16:32:44.375 104 12476.25 2.85 54925.65 88888.00 2012-04-13 16:32:44.500 104 12476.27 2.83 54925.62 88888.00 2012-04-13 16:32:44.625 104 12476.30 2.80 54925.62 88888.00 2012-04-13 16:32:44.750 104 12476.35 2.75 54925.62 88888.00 2012-04-13 16:32:44.875 104 12476.42 2.70 54925.65 88888.00 2012-04-13 16:32:45.000 104 12476.50 2.70 54925.68 88888.00 2012-04-13 16:32:45.125 104 12476.52 2.67 54925.68 88888.00 2012-04-13 16:32:45.250 104 12476.58 2.65 54925.68 88888.00 2012-04-13 16:32:45.375 104 12476.62 2.60 54925.68 88888.00 2012-04-13 16:32:45.500 104 12476.70 2.52 54925.70 88888.00 2012-04-13 16:32:45.625 104 12476.70 2.48 54925.65 88888.00 2012-04-13 16:32:45.750 104 12476.70 2.45 54925.68 88888.00 2012-04-13 16:32:45.875 104 12476.75 2.42 54925.65 88888.00 2012-04-13 16:32:46.000 104 12476.75 2.35 54925.65 88888.00 2012-04-13 16:32:46.125 104 12476.75 2.35 54925.68 88888.00 2012-04-13 16:32:46.250 104 12476.80 2.27 54925.68 88888.00 2012-04-13 16:32:46.375 104 12476.88 2.27 54925.62 88888.00 2012-04-13 16:32:46.500 104 12476.95 2.23 54925.65 88888.00 2012-04-13 16:32:46.625 104 12477.00 2.17 54925.65 88888.00 2012-04-13 16:32:46.750 104 12477.02 2.15 54925.65 88888.00 2012-04-13 16:32:46.875 104 12476.98 2.15 54925.65 88888.00 2012-04-13 16:32:47.000 104 12477.00 2.10 54925.65 88888.00 2012-04-13 16:32:47.125 104 12477.02 2.02 54925.65 88888.00 2012-04-13 16:32:47.250 104 12477.00 1.95 54925.65 88888.00 2012-04-13 16:32:47.375 104 12477.05 1.93 54925.68 88888.00 2012-04-13 16:32:47.500 104 12477.10 1.90 54925.65 88888.00 2012-04-13 16:32:47.625 104 12477.15 1.90 54925.70 88888.00 2012-04-13 16:32:47.750 104 12477.12 1.85 54925.68 88888.00 2012-04-13 16:32:47.875 104 12477.12 1.77 54925.70 88888.00 2012-04-13 16:32:48.000 104 12477.12 1.77 54925.70 88888.00 2012-04-13 16:32:48.125 104 12477.20 1.75 54925.68 88888.00 2012-04-13 16:32:48.250 104 12477.27 1.68 54925.68 88888.00 2012-04-13 16:32:48.375 104 12477.30 1.65 54925.70 88888.00 2012-04-13 16:32:48.500 104 12477.33 1.57 54925.70 88888.00 2012-04-13 16:32:48.625 104 12477.27 1.57 54925.72 88888.00 2012-04-13 16:32:48.750 104 12477.23 1.55 54925.70 88888.00 2012-04-13 16:32:48.875 104 12477.27 1.48 54925.70 88888.00 2012-04-13 16:32:49.000 104 12477.35 1.40 54925.68 88888.00 2012-04-13 16:32:49.125 104 12477.33 1.38 54925.70 88888.00 2012-04-13 16:32:49.250 104 12477.33 1.30 54925.75 88888.00 2012-04-13 16:32:49.375 104 12477.38 1.27 54925.72 88888.00 2012-04-13 16:32:49.500 104 12477.42 1.30 54925.75 88888.00 2012-04-13 16:32:49.625 104 12477.40 1.27 54925.72 88888.00 2012-04-13 16:32:49.750 104 12477.40 1.18 54925.70 88888.00 2012-04-13 16:32:49.875 104 12477.50 1.12 54925.72 88888.00 2012-04-13 16:32:50.000 104 12477.60 1.10 54925.72 88888.00 2012-04-13 16:32:50.125 104 12477.60 1.05 54925.75 88888.00 2012-04-13 16:32:50.250 104 12477.60 0.95 54925.68 88888.00 2012-04-13 16:32:50.375 104 12477.62 0.95 54925.68 88888.00 2012-04-13 16:32:50.500 104 12477.67 0.90 54925.70 88888.00 2012-04-13 16:32:50.625 104 12477.70 0.88 54925.72 88888.00 2012-04-13 16:32:50.750 104 12477.67 0.82 54925.75 88888.00 2012-04-13 16:32:50.875 104 12477.60 0.78 54925.75 88888.00 2012-04-13 16:32:51.000 104 12477.65 0.72 54925.70 88888.00 2012-04-13 16:32:51.125 104 12477.67 0.70 54925.75 88888.00 2012-04-13 16:32:51.250 104 12477.65 0.68 54925.75 88888.00 2012-04-13 16:32:51.375 104 12477.73 0.62 54925.75 88888.00 2012-04-13 16:32:51.500 104 12477.75 0.55 54925.78 88888.00 2012-04-13 16:32:51.625 104 12477.77 0.50 54925.78 88888.00 2012-04-13 16:32:51.750 104 12477.80 0.47 54925.78 88888.00 2012-04-13 16:32:51.875 104 12477.77 0.45 54925.80 88888.00 2012-04-13 16:32:52.000 104 12477.80 0.40 54925.80 88888.00 2012-04-13 16:32:52.125 104 12477.83 0.38 54925.82 88888.00 2012-04-13 16:32:52.250 104 12477.83 0.30 54925.82 88888.00 2012-04-13 16:32:52.375 104 12477.85 0.23 54925.82 88888.00 2012-04-13 16:32:52.500 104 12477.90 0.20 54925.80 88888.00 2012-04-13 16:32:52.625 104 12477.90 0.15 54925.80 88888.00 2012-04-13 16:32:52.750 104 12477.90 0.12 54925.80 88888.00 2012-04-13 16:32:52.875 104 12477.92 0.07 54925.82 88888.00 2012-04-13 16:32:53.000 104 12477.98 0.00 54925.82 88888.00 2012-04-13 16:32:53.125 104 12477.98 -0.03 54925.82 88888.00 2012-04-13 16:32:53.250 104 12478.00 -0.05 54925.82 88888.00 2012-04-13 16:32:53.375 104 12478.08 -0.05 54925.85 88888.00 2012-04-13 16:32:53.500 104 12478.05 -0.10 54925.88 88888.00 2012-04-13 16:32:53.625 104 12478.05 -0.15 54925.85 88888.00 2012-04-13 16:32:53.750 104 12478.05 -0.15 54925.85 88888.00 2012-04-13 16:32:53.875 104 12478.05 -0.23 54925.88 88888.00 2012-04-13 16:32:54.000 104 12478.05 -0.28 54925.90 88888.00 2012-04-13 16:32:54.125 104 12478.00 -0.33 54925.90 88888.00 2012-04-13 16:32:54.250 104 12478.05 -0.40 54925.90 88888.00 2012-04-13 16:32:54.375 104 12478.08 -0.40 54925.93 88888.00 2012-04-13 16:32:54.500 104 12478.05 -0.45 54925.93 88888.00 2012-04-13 16:32:54.625 104 12478.10 -0.50 54925.95 88888.00 2012-04-13 16:32:54.750 104 12478.12 -0.55 54925.95 88888.00 2012-04-13 16:32:54.875 104 12478.10 -0.60 54925.95 88888.00 2012-04-13 16:32:55.000 104 12478.05 -0.62 54925.95 88888.00 2012-04-13 16:32:55.125 104 12478.02 -0.65 54925.95 88888.00 2012-04-13 16:32:55.250 104 12478.05 -0.72 54926.00 88888.00 2012-04-13 16:32:55.375 104 12478.17 -0.75 54925.95 88888.00 2012-04-13 16:32:55.500 104 12478.17 -0.80 54925.93 88888.00 2012-04-13 16:32:55.625 104 12478.15 -0.85 54925.95 88888.00 2012-04-13 16:32:55.750 104 12478.17 -0.88 54925.97 88888.00 2012-04-13 16:32:55.875 104 12478.27 -0.93 54925.97 88888.00 2012-04-13 16:32:56.000 104 12478.33 -0.97 54925.95 88888.00 2012-04-13 16:32:56.125 104 12478.25 -1.05 54925.97 88888.00 2012-04-13 16:32:56.250 104 12478.15 -1.10 54925.97 88888.00 2012-04-13 16:32:56.375 104 12478.20 -1.10 54925.97 88888.00 2012-04-13 16:32:56.500 104 12478.25 -1.15 54926.00 88888.00 2012-04-13 16:32:56.625 104 12478.27 -1.23 54926.00 88888.00 2012-04-13 16:32:56.750 104 12478.30 -1.27 54926.03 88888.00 2012-04-13 16:32:56.875 104 12478.30 -1.25 54926.05 88888.00 2012-04-13 16:32:57.000 104 12478.27 -1.30 54926.03 88888.00 2012-04-13 16:32:57.125 104 12478.35 -1.38 54926.07 88888.00 2012-04-13 16:32:57.250 104 12478.33 -1.45 54926.07 88888.00 2012-04-13 16:32:57.375 104 12478.27 -1.48 54926.05 88888.00 2012-04-13 16:32:57.500 104 12478.23 -1.52 54926.05 88888.00 2012-04-13 16:32:57.625 104 12478.27 -1.55 54926.05 88888.00 2012-04-13 16:32:57.750 104 12478.40 -1.60 54926.05 88888.00 2012-04-13 16:32:57.875 104 12478.38 -1.65 54926.05 88888.00 2012-04-13 16:32:58.000 104 12478.35 -1.73 54926.07 88888.00 2012-04-13 16:32:58.125 104 12478.35 -1.77 54926.10 88888.00 2012-04-13 16:32:58.250 104 12478.30 -1.82 54926.10 88888.00 2012-04-13 16:32:58.375 104 12478.33 -1.90 54926.07 88888.00 2012-04-13 16:32:58.500 104 12478.33 -1.90 54926.10 88888.00 2012-04-13 16:32:58.625 104 12478.25 -1.95 54926.10 88888.00 2012-04-13 16:32:58.750 104 12478.30 -2.00 54926.12 88888.00 2012-04-13 16:32:58.875 104 12478.33 -2.05 54926.15 88888.00 2012-04-13 16:32:59.000 104 12478.38 -2.10 54926.20 88888.00 2012-04-13 16:32:59.125 104 12478.35 -2.15 54926.20 88888.00 2012-04-13 16:32:59.250 104 12478.30 -2.17 54926.20 88888.00 2012-04-13 16:32:59.375 104 12478.33 -2.20 54926.18 88888.00 2012-04-13 16:32:59.500 104 12478.33 -2.30 54926.20 88888.00 2012-04-13 16:32:59.625 104 12478.30 -2.35 54926.25 88888.00 2012-04-13 16:32:59.750 104 12478.35 -2.35 54926.25 88888.00 2012-04-13 16:32:59.875 104 12478.30 -2.40 54926.25 88888.00 2012-04-13 16:33:00.000 104 12478.30 -2.42 54926.22 88888.00 2012-04-13 16:33:00.125 104 12478.27 -2.50 54926.22 88888.00 2012-04-13 16:33:00.250 104 12478.23 -2.55 54926.28 88888.00 2012-04-13 16:33:00.375 104 12478.27 -2.52 54926.30 88888.00 2012-04-13 16:33:00.500 104 12478.27 -2.58 54926.30 88888.00 2012-04-13 16:33:00.625 104 12478.30 -2.65 54926.30 88888.00 2012-04-13 16:33:00.750 104 12478.40 -2.67 54926.32 88888.00 2012-04-13 16:33:00.875 104 12478.38 -2.70 54926.32 88888.00 2012-04-13 16:33:01.000 104 12478.33 -2.73 54926.30 88888.00 2012-04-13 16:33:01.125 104 12478.33 -2.80 54926.32 88888.00 2012-04-13 16:33:01.250 104 12478.33 -2.85 54926.38 88888.00 2012-04-13 16:33:01.375 104 12478.35 -2.88 54926.38 88888.00 2012-04-13 16:33:01.500 104 12478.30 -2.95 54926.38 88888.00 2012-04-13 16:33:01.625 104 12478.25 -3.02 54926.38 88888.00 2012-04-13 16:33:01.750 104 12478.23 -3.08 54926.38 88888.00 2012-04-13 16:33:01.875 104 12478.27 -3.08 54926.43 88888.00 2012-04-13 16:33:02.000 104 12478.30 -3.10 54926.40 88888.00 2012-04-13 16:33:02.125 104 12478.27 -3.12 54926.43 88888.00 2012-04-13 16:33:02.250 104 12478.20 -3.15 54926.45 88888.00 2012-04-13 16:33:02.375 104 12478.17 -3.17 54926.45 88888.00 2012-04-13 16:33:02.500 104 12478.23 -3.20 54926.45 88888.00 2012-04-13 16:33:02.625 104 12478.30 -3.20 54926.47 88888.00 2012-04-13 16:33:02.750 104 12478.30 -3.25 54926.47 88888.00 2012-04-13 16:33:02.875 104 12478.27 -3.30 54926.47 88888.00 2012-04-13 16:33:03.000 104 12478.25 -3.33 54926.47 88888.00 2012-04-13 16:33:03.125 104 12478.20 -3.40 54926.47 88888.00 2012-04-13 16:33:03.250 104 12478.17 -3.48 54926.50 88888.00 2012-04-13 16:33:03.375 104 12478.17 -3.45 54926.53 88888.00 2012-04-13 16:33:03.500 104 12478.23 -3.48 54926.57 88888.00 2012-04-13 16:33:03.625 104 12478.20 -3.50 54926.60 88888.00 2012-04-13 16:33:03.750 104 12478.17 -3.55 54926.60 88888.00 2012-04-13 16:33:03.875 104 12478.15 -3.55 54926.57 88888.00 2012-04-13 16:33:04.000 104 12478.12 -3.62 54926.57 88888.00 2012-04-13 16:33:04.125 104 12478.15 -3.67 54926.57 88888.00 2012-04-13 16:33:04.250 104 12478.15 -3.70 54926.62 88888.00 2012-04-13 16:33:04.375 104 12478.10 -3.67 54926.62 88888.00 2012-04-13 16:33:04.500 104 12478.10 -3.73 54926.62 88888.00 2012-04-13 16:33:04.625 104 12478.08 -3.77 54926.62 88888.00 2012-04-13 16:33:04.750 104 12478.10 -3.77 54926.68 88888.00 2012-04-13 16:33:04.875 104 12478.12 -3.80 54926.65 88888.00 2012-04-13 16:33:05.000 104 12478.05 -3.85 54926.62 88888.00 2012-04-13 16:33:05.125 104 12478.05 -3.88 54926.65 88888.00 2012-04-13 16:33:05.250 104 12478.02 -3.92 54926.68 88888.00 2012-04-13 16:33:05.375 104 12478.08 -3.95 54926.68 88888.00 2012-04-13 16:33:05.500 104 12478.02 -3.98 54926.68 88888.00 2012-04-13 16:33:05.625 104 12478.00 -4.03 54926.68 88888.00 2012-04-13 16:33:05.750 104 12478.02 -4.00 54926.68 88888.00 2012-04-13 16:33:05.875 104 12478.02 -4.05 54926.72 88888.00 2012-04-13 16:33:06.000 104 12478.00 -4.10 54926.72 88888.00 2012-04-13 16:33:06.125 104 12477.90 -4.15 54926.75 88888.00 2012-04-13 16:33:06.250 104 12477.88 -4.15 54926.78 88888.00 2012-04-13 16:33:06.375 104 12477.90 -4.17 54926.78 88888.00 2012-04-13 16:33:06.500 104 12477.92 -4.20 54926.78 88888.00 2012-04-13 16:33:06.625 104 12477.90 -4.22 54926.80 88888.00 2012-04-13 16:33:06.750 104 12477.85 -4.25 54926.80 88888.00 2012-04-13 16:33:06.875 104 12477.90 -4.28 54926.80 88888.00 2012-04-13 16:33:07.000 104 12477.90 -4.33 54926.80 88888.00 2012-04-13 16:33:07.125 104 12477.83 -4.35 54926.82 88888.00 2012-04-13 16:33:07.250 104 12477.77 -4.42 54926.88 88888.00 2012-04-13 16:33:07.375 104 12477.77 -4.45 54926.90 88888.00 2012-04-13 16:33:07.500 104 12477.75 -4.47 54926.88 88888.00 2012-04-13 16:33:07.625 104 12477.75 -4.53 54926.88 88888.00 2012-04-13 16:33:07.750 104 12477.80 -4.53 54926.90 88888.00 2012-04-13 16:33:07.875 104 12477.85 -4.53 54926.90 88888.00 2012-04-13 16:33:08.000 104 12477.83 -4.58 54926.90 88888.00 2012-04-13 16:33:08.125 104 12477.75 -4.62 54926.90 88888.00 2012-04-13 16:33:08.250 104 12477.75 -4.67 54926.93 88888.00 2012-04-13 16:33:08.375 104 12477.77 -4.67 54926.93 88888.00 2012-04-13 16:33:08.500 104 12477.75 -4.67 54926.95 88888.00 2012-04-13 16:33:08.625 104 12477.70 -4.70 54926.95 88888.00 2012-04-13 16:33:08.750 104 12477.70 -4.72 54926.95 88888.00 2012-04-13 16:33:08.875 104 12477.73 -4.75 54926.93 88888.00 2012-04-13 16:33:09.000 104 12477.70 -4.75 54926.95 88888.00 2012-04-13 16:33:09.125 104 12477.70 -4.70 54926.97 88888.00 2012-04-13 16:33:09.250 104 12477.65 -4.72 54927.03 88888.00 2012-04-13 16:33:09.375 104 12477.65 -4.75 54927.03 88888.00 2012-04-13 16:33:09.500 104 12477.65 -4.78 54927.03 88888.00 2012-04-13 16:33:09.625 104 12477.70 -4.78 54927.00 88888.00 2012-04-13 16:33:09.750 104 12477.67 -4.83 54927.05 88888.00 2012-04-13 16:33:09.875 104 12477.70 -4.83 54927.05 88888.00 2012-04-13 16:33:10.000 104 12477.65 -4.88 54927.03 88888.00 2012-04-13 16:33:10.125 104 12477.60 -4.88 54927.03 88888.00 2012-04-13 16:33:10.250 104 12477.52 -4.92 54927.05 88888.00 2012-04-13 16:33:10.375 104 12477.58 -4.85 54927.05 88888.00 2012-04-13 16:33:10.500 104 12477.58 -4.88 54927.07 88888.00 2012-04-13 16:33:10.625 104 12477.58 -4.90 54927.07 88888.00 2012-04-13 16:33:10.750 104 12477.58 -4.90 54927.10 88888.00 2012-04-13 16:33:10.875 104 12477.52 -4.92 54927.10 88888.00 2012-04-13 16:33:11.000 104 12477.45 -4.95 54927.07 88888.00 2012-04-13 16:33:11.125 104 12477.45 -4.97 54927.07 88888.00 2012-04-13 16:33:11.250 104 12477.48 -4.97 54927.12 88888.00 2012-04-13 16:33:11.375 104 12477.50 -4.97 54927.10 88888.00 2012-04-13 16:33:11.500 104 12477.48 -4.97 54927.12 88888.00 2012-04-13 16:33:11.625 104 12477.45 -5.00 54927.10 88888.00 2012-04-13 16:33:11.750 104 12477.42 -5.03 54927.10 88888.00 2012-04-13 16:33:11.875 104 12477.42 -5.05 54927.10 88888.00 2012-04-13 16:33:12.000 104 12477.48 -5.05 54927.12 88888.00 2012-04-13 16:33:12.125 104 12477.48 -5.08 54927.12 88888.00 2012-04-13 16:33:12.250 104 12477.40 -5.10 54927.15 88888.00 2012-04-13 16:33:12.375 104 12477.38 -5.08 54927.12 88888.00 2012-04-13 16:33:12.500 104 12477.35 -5.10 54927.15 88888.00 2012-04-13 16:33:12.625 104 12477.33 -5.15 54927.12 88888.00 2012-04-13 16:33:12.750 104 12477.33 -5.17 54927.15 88888.00 2012-04-13 16:33:12.875 104 12477.25 -5.20 54927.12 88888.00 2012-04-13 16:33:13.000 104 12477.27 -5.17 54927.15 88888.00 2012-04-13 16:33:13.125 104 12477.27 -5.15 54927.20 88888.00 2012-04-13 16:33:13.250 104 12477.23 -5.17 54927.20 88888.00 2012-04-13 16:33:13.375 104 12477.20 -5.20 54927.20 88888.00 2012-04-13 16:33:13.500 104 12477.20 -5.20 54927.22 88888.00 2012-04-13 16:33:13.625 104 12477.25 -5.22 54927.22 88888.00 2012-04-13 16:33:13.750 104 12477.30 -5.20 54927.22 88888.00 2012-04-13 16:33:13.875 104 12477.27 -5.22 54927.22 88888.00 2012-04-13 16:33:14.000 104 12477.20 -5.33 54927.22 88888.00 2012-04-13 16:33:14.125 104 12477.17 -5.33 54927.22 88888.00 2012-04-13 16:33:14.250 104 12477.15 -5.33 54927.28 88888.00 2012-04-13 16:33:14.375 104 12477.17 -5.30 54927.28 88888.00 2012-04-13 16:33:14.500 104 12477.17 -5.35 54927.25 88888.00 2012-04-13 16:33:14.625 104 12477.12 -5.35 54927.25 88888.00 2012-04-13 16:33:14.750 104 12477.12 -5.35 54927.25 88888.00 2012-04-13 16:33:14.875 104 12477.12 -5.38 54927.28 88888.00 2012-04-13 16:33:15.000 104 12477.12 -5.40 54927.28 88888.00 2012-04-13 16:33:15.125 104 12477.12 -5.40 54927.28 88888.00 2012-04-13 16:33:15.250 104 12477.05 -5.50 54927.25 88888.00 2012-04-13 16:33:15.375 104 12477.02 -5.47 54927.28 88888.00 2012-04-13 16:33:15.500 104 12477.02 -5.47 54927.30 88888.00 2012-04-13 16:33:15.625 104 12477.05 -5.45 54927.30 88888.00 2012-04-13 16:33:15.750 104 12477.08 -5.45 54927.30 88888.00 2012-04-13 16:33:15.875 104 12477.08 -5.53 54927.30 88888.00 2012-04-13 16:33:16.000 104 12477.05 -5.50 54927.32 88888.00 2012-04-13 16:33:16.125 104 12477.08 -5.53 54927.35 88888.00 2012-04-13 16:33:16.250 104 12477.05 -5.55 54927.35 88888.00 2012-04-13 16:33:16.375 104 12477.05 -5.55 54927.32 88888.00 2012-04-13 16:33:16.500 104 12477.02 -5.55 54927.32 88888.00 2012-04-13 16:33:16.625 104 12477.05 -5.58 54927.30 88888.00 2012-04-13 16:33:16.750 104 12477.02 -5.58 54927.30 88888.00 2012-04-13 16:33:16.875 104 12477.00 -5.60 54927.30 88888.00 2012-04-13 16:33:17.000 104 12477.00 -5.62 54927.30 88888.00 2012-04-13 16:33:17.125 104 12476.92 -5.65 54927.35 88888.00 2012-04-13 16:33:17.250 104 12476.90 -5.62 54927.38 88888.00 2012-04-13 16:33:17.375 104 12476.92 -5.65 54927.35 88888.00 2012-04-13 16:33:17.500 104 12476.90 -5.70 54927.32 88888.00 2012-04-13 16:33:17.625 104 12476.90 -5.70 54927.35 88888.00 2012-04-13 16:33:17.750 104 12476.90 -5.67 54927.38 88888.00 2012-04-13 16:33:17.875 104 12476.88 -5.67 54927.40 88888.00 2012-04-13 16:33:18.000 104 12476.88 -5.70 54927.38 88888.00 2012-04-13 16:33:18.125 104 12476.88 -5.70 54927.35 88888.00 2012-04-13 16:33:18.250 104 12476.92 -5.72 54927.35 88888.00 2012-04-13 16:33:18.375 104 12476.98 -5.75 54927.35 88888.00 2012-04-13 16:33:18.500 104 12476.90 -5.78 54927.38 88888.00 2012-04-13 16:33:18.625 104 12476.80 -5.78 54927.38 88888.00 2012-04-13 16:33:18.750 104 12476.83 -5.78 54927.38 88888.00 2012-04-13 16:33:18.875 104 12476.85 -5.83 54927.38 88888.00 2012-04-13 16:33:19.000 104 12476.88 -5.88 54927.40 88888.00 2012-04-13 16:33:19.125 104 12476.88 -5.88 54927.38 88888.00 2012-04-13 16:33:19.250 104 12476.83 -5.88 54927.40 88888.00 2012-04-13 16:33:19.375 104 12476.83 -5.90 54927.35 88888.00 2012-04-13 16:33:19.500 104 12476.88 -5.92 54927.35 88888.00 2012-04-13 16:33:19.625 104 12476.88 -5.92 54927.38 88888.00 2012-04-13 16:33:19.750 104 12476.88 -5.95 54927.35 88888.00 2012-04-13 16:33:19.875 104 12476.92 -5.97 54927.35 88888.00 2012-04-13 16:33:20.000 104 12476.98 -6.03 54927.35 88888.00 2012-04-13 16:33:20.125 104 12477.00 -6.03 54927.35 88888.00 2012-04-13 16:33:20.250 104 12476.95 -6.03 54927.35 88888.00 2012-04-13 16:33:20.375 104 12476.98 -6.00 54927.38 88888.00 2012-04-13 16:33:20.500 104 12477.00 -6.00 54927.38 88888.00 2012-04-13 16:33:20.625 104 12477.00 -6.03 54927.38 88888.00 2012-04-13 16:33:20.750 104 12476.95 -6.03 54927.43 88888.00 2012-04-13 16:33:20.875 104 12477.00 -6.03 54927.40 88888.00 2012-04-13 16:33:21.000 104 12477.00 -6.03 54927.38 88888.00 2012-04-13 16:33:21.125 104 12476.95 -6.05 54927.43 88888.00 2012-04-13 16:33:21.250 104 12476.92 -6.08 54927.45 88888.00 2012-04-13 16:33:21.375 104 12476.95 -6.08 54927.43 88888.00 2012-04-13 16:33:21.500 104 12476.95 -6.12 54927.40 88888.00 2012-04-13 16:33:21.625 104 12477.00 -6.15 54927.35 88888.00 2012-04-13 16:33:21.750 104 12477.08 -6.15 54927.40 88888.00 2012-04-13 16:33:21.875 104 12477.08 -6.15 54927.40 88888.00 2012-04-13 16:33:22.000 104 12477.05 -6.20 54927.38 88888.00 2012-04-13 16:33:22.125 104 12476.98 -6.22 54927.38 88888.00 2012-04-13 16:33:22.250 104 12476.92 -6.22 54927.40 88888.00 2012-04-13 16:33:22.375 104 12477.00 -6.22 54927.38 88888.00 2012-04-13 16:33:22.500 104 12477.05 -6.22 54927.40 88888.00 2012-04-13 16:33:22.625 104 12477.05 -6.22 54927.40 88888.00 2012-04-13 16:33:22.750 104 12477.05 -6.25 54927.40 88888.00 2012-04-13 16:33:22.875 104 12477.02 -6.25 54927.40 88888.00 2012-04-13 16:33:23.000 104 12476.98 -6.25 54927.40 88888.00 2012-04-13 16:33:23.125 104 12476.92 -6.25 54927.40 88888.00 2012-04-13 16:33:23.250 104 12476.90 -6.33 54927.35 88888.00 2012-04-13 16:33:23.375 104 12476.95 -6.33 54927.32 88888.00 2012-04-13 16:33:23.500 104 12476.98 -6.35 54927.32 88888.00 2012-04-13 16:33:23.625 104 12476.95 -6.35 54927.32 88888.00 2012-04-13 16:33:23.750 104 12476.98 -6.35 54927.32 88888.00 2012-04-13 16:33:23.875 104 12477.02 -6.35 54927.32 88888.00 2012-04-13 16:33:24.000 104 12477.05 -6.35 54927.35 88888.00 2012-04-13 16:33:24.125 104 12477.00 -6.38 54927.35 88888.00 2012-04-13 16:33:24.250 104 12476.95 -6.38 54927.35 88888.00 2012-04-13 16:33:24.375 104 12476.95 -6.38 54927.38 88888.00 2012-04-13 16:33:24.500 104 12477.02 -6.42 54927.35 88888.00 2012-04-13 16:33:24.625 104 12477.05 -6.45 54927.35 88888.00 2012-04-13 16:33:24.750 104 12477.02 -6.42 54927.35 88888.00 2012-04-13 16:33:24.875 104 12477.02 -6.42 54927.35 88888.00 2012-04-13 16:33:25.000 104 12477.00 -6.42 54927.40 88888.00 2012-04-13 16:33:25.125 104 12477.00 -6.42 54927.40 88888.00 2012-04-13 16:33:25.250 104 12477.00 -6.50 54927.35 88888.00 2012-04-13 16:33:25.375 104 12477.00 -6.50 54927.32 88888.00 2012-04-13 16:33:25.500 104 12477.00 -6.50 54927.32 88888.00 2012-04-13 16:33:25.625 104 12477.00 -6.53 54927.35 88888.00 2012-04-13 16:33:25.750 104 12477.02 -6.50 54927.35 88888.00 2012-04-13 16:33:25.875 104 12477.05 -6.50 54927.38 88888.00 2012-04-13 16:33:26.000 104 12477.10 -6.55 54927.35 88888.00 2012-04-13 16:33:26.125 104 12477.10 -6.58 54927.30 88888.00 2012-04-13 16:33:26.250 104 12477.12 -6.58 54927.30 88888.00 2012-04-13 16:33:26.375 104 12477.15 -6.55 54927.30 88888.00 2012-04-13 16:33:26.500 104 12477.10 -6.55 54927.32 88888.00 2012-04-13 16:33:26.625 104 12477.10 -6.60 54927.30 88888.00 2012-04-13 16:33:26.750 104 12477.08 -6.67 54927.30 88888.00 2012-04-13 16:33:26.875 104 12477.08 -6.65 54927.30 88888.00 2012-04-13 16:33:27.000 104 12477.02 -6.60 54927.30 88888.00 2012-04-13 16:33:27.125 104 12476.95 -6.60 54927.35 88888.00 2012-04-13 16:33:27.250 104 12476.92 -6.65 54927.35 88888.00 2012-04-13 16:33:27.375 104 12476.95 -6.67 54927.35 88888.00 2012-04-13 16:33:27.500 104 12476.98 -6.65 54927.32 88888.00 2012-04-13 16:33:27.625 104 12476.98 -6.67 54927.32 88888.00 2012-04-13 16:33:27.750 104 12476.90 -6.70 54927.30 88888.00 2012-04-13 16:33:27.875 104 12476.92 -6.72 54927.28 88888.00 2012-04-13 16:33:28.000 104 12476.98 -6.78 54927.28 88888.00 2012-04-13 16:33:28.125 104 12476.92 -6.80 54927.30 88888.00 2012-04-13 16:33:28.250 104 12476.90 -6.78 54927.30 88888.00 2012-04-13 16:33:28.375 104 12476.95 -6.78 54927.30 88888.00 2012-04-13 16:33:28.500 104 12476.98 -6.75 54927.30 88888.00 2012-04-13 16:33:28.625 104 12477.00 -6.78 54927.30 88888.00 2012-04-13 16:33:28.750 104 12477.00 -6.83 54927.30 88888.00 2012-04-13 16:33:28.875 104 12477.02 -6.80 54927.30 88888.00 2012-04-13 16:33:29.000 104 12477.00 -6.80 54927.30 88888.00 2012-04-13 16:33:29.125 104 12476.95 -6.88 54927.28 88888.00 2012-04-13 16:33:29.250 104 12476.90 -6.95 54927.25 88888.00 2012-04-13 16:33:29.375 104 12476.92 -6.90 54927.25 88888.00 2012-04-13 16:33:29.500 104 12476.92 -6.88 54927.25 88888.00 2012-04-13 16:33:29.625 104 12476.90 -6.92 54927.28 88888.00 2012-04-13 16:33:29.750 104 12477.00 -6.92 54927.28 88888.00 2012-04-13 16:33:29.875 104 12477.00 -6.95 54927.28 88888.00 2012-04-13 16:33:30.000 104 12476.90 -6.95 54927.28 88888.00 2012-04-13 16:33:30.125 104 12476.88 -6.95 54927.28 88888.00 2012-04-13 16:33:30.250 104 12476.92 -6.97 54927.28 88888.00 2012-04-13 16:33:30.375 104 12476.98 -6.95 54927.28 88888.00 2012-04-13 16:33:30.500 104 12477.00 -6.95 54927.25 88888.00 2012-04-13 16:33:30.625 104 12476.98 -7.03 54927.25 88888.00 2012-04-13 16:33:30.750 104 12476.98 -7.03 54927.25 88888.00 2012-04-13 16:33:30.875 104 12476.98 -7.03 54927.28 88888.00 2012-04-13 16:33:31.000 104 12476.98 -7.05 54927.25 88888.00 2012-04-13 16:33:31.125 104 12477.02 -7.08 54927.22 88888.00 2012-04-13 16:33:31.250 104 12477.02 -7.12 54927.22 88888.00 2012-04-13 16:33:31.375 104 12477.05 -7.12 54927.22 88888.00 2012-04-13 16:33:31.500 104 12477.02 -7.12 54927.22 88888.00 2012-04-13 16:33:31.625 104 12476.98 -7.17 54927.25 88888.00 2012-04-13 16:33:31.750 104 12476.92 -7.17 54927.25 88888.00 2012-04-13 16:33:31.875 104 12476.95 -7.17 54927.25 88888.00 2012-04-13 16:33:32.000 104 12476.92 -7.20 54927.25 88888.00 2012-04-13 16:33:32.125 104 12476.90 -7.20 54927.25 88888.00 2012-04-13 16:33:32.250 104 12476.88 -7.22 54927.25 88888.00 2012-04-13 16:33:32.375 104 12476.95 -7.20 54927.25 88888.00 2012-04-13 16:33:32.500 104 12477.00 -7.25 54927.22 88888.00 2012-04-13 16:33:32.625 104 12477.08 -7.30 54927.25 88888.00 2012-04-13 16:33:32.750 104 12477.02 -7.30 54927.22 88888.00 2012-04-13 16:33:32.875 104 12476.90 -7.33 54927.22 88888.00 2012-04-13 16:33:33.000 104 12476.85 -7.33 54927.22 88888.00 2012-04-13 16:33:33.125 104 12476.80 -7.35 54927.22 88888.00 2012-04-13 16:33:33.250 104 12476.85 -7.40 54927.25 88888.00 2012-04-13 16:33:33.375 104 12476.90 -7.38 54927.25 88888.00 2012-04-13 16:33:33.500 104 12476.88 -7.38 54927.22 88888.00 2012-04-13 16:33:33.625 104 12476.85 -7.38 54927.22 88888.00 2012-04-13 16:33:33.750 104 12476.77 -7.40 54927.25 88888.00 2012-04-13 16:33:33.875 104 12476.77 -7.45 54927.25 88888.00 2012-04-13 16:33:34.000 104 12476.80 -7.53 54927.25 88888.00 2012-04-13 16:33:34.125 104 12476.80 -7.50 54927.28 88888.00 2012-04-13 16:33:34.250 104 12476.83 -7.53 54927.28 88888.00 2012-04-13 16:33:34.375 104 12476.90 -7.55 54927.28 88888.00 2012-04-13 16:33:34.500 104 12476.90 -7.55 54927.22 88888.00 2012-04-13 16:33:34.625 104 12476.88 -7.60 54927.22 88888.00 2012-04-13 16:33:34.750 104 12476.88 -7.62 54927.25 88888.00 2012-04-13 16:33:34.875 104 12476.80 -7.65 54927.22 88888.00 2012-04-13 16:33:35.000 104 12476.83 -7.70 54927.20 88888.00 2012-04-13 16:33:35.125 104 12476.83 -7.70 54927.22 88888.00 2012-04-13 16:33:35.250 104 12476.83 -7.72 54927.22 88888.00 2012-04-13 16:33:35.375 104 12476.92 -7.70 54927.25 88888.00 2012-04-13 16:33:35.500 104 12476.90 -7.72 54927.28 88888.00 2012-04-13 16:33:35.625 104 12476.88 -7.78 54927.25 88888.00 2012-04-13 16:33:35.750 104 12476.88 -7.83 54927.25 88888.00 2012-04-13 16:33:35.875 104 12476.92 -7.83 54927.22 88888.00 2012-04-13 16:33:36.000 104 12476.90 -7.85 54927.20 88888.00 2012-04-13 16:33:36.125 104 12476.85 -7.90 54927.20 88888.00 2012-04-13 16:33:36.250 104 12476.80 -7.95 54927.22 88888.00 2012-04-13 16:33:36.375 104 12476.80 -7.92 54927.22 88888.00 2012-04-13 16:33:36.500 104 12476.77 -7.95 54927.22 88888.00 2012-04-13 16:33:36.625 104 12476.83 -7.95 54927.20 88888.00 2012-04-13 16:33:36.750 104 12476.83 -7.97 54927.22 88888.00 2012-04-13 16:33:36.875 104 12476.80 -8.03 54927.22 88888.00 2012-04-13 16:33:37.000 104 12476.83 -8.05 54927.20 88888.00 2012-04-13 16:33:37.125 104 12476.80 -8.10 54927.20 88888.00 2012-04-13 16:33:37.250 104 12476.75 -8.12 54927.22 88888.00 2012-04-13 16:33:37.375 104 12476.80 -8.07 54927.28 88888.00 2012-04-13 16:33:37.500 104 12476.83 -8.12 54927.25 88888.00 2012-04-13 16:33:37.625 104 12476.83 -8.18 54927.20 88888.00 2012-04-13 16:33:37.750 104 12476.77 -8.20 54927.22 88888.00 2012-04-13 16:33:37.875 104 12476.70 -8.20 54927.22 88888.00 2012-04-13 16:33:38.000 104 12476.70 -8.22 54927.20 88888.00 2012-04-13 16:33:38.125 104 12476.83 -8.25 54927.22 88888.00 2012-04-13 16:33:38.250 104 12476.88 -8.28 54927.20 88888.00 2012-04-13 16:33:38.375 104 12476.83 -8.28 54927.20 88888.00 2012-04-13 16:33:38.500 104 12476.80 -8.35 54927.18 88888.00 2012-04-13 16:33:38.625 104 12476.83 -8.38 54927.20 88888.00 2012-04-13 16:33:38.750 104 12476.85 -8.38 54927.20 88888.00 2012-04-13 16:33:38.875 104 12476.83 -8.40 54927.20 88888.00 2012-04-13 16:33:39.000 104 12476.77 -8.45 54927.20 88888.00 2012-04-13 16:33:39.125 104 12476.67 -8.47 54927.18 88888.00 2012-04-13 16:33:39.250 104 12476.65 -8.53 54927.20 88888.00 2012-04-13 16:33:39.375 104 12476.70 -8.53 54927.18 88888.00 2012-04-13 16:33:39.500 104 12476.70 -8.53 54927.18 88888.00 2012-04-13 16:33:39.625 104 12476.75 -8.55 54927.22 88888.00 2012-04-13 16:33:39.750 104 12476.75 -8.62 54927.20 88888.00 2012-04-13 16:33:39.875 104 12476.73 -8.65 54927.20 88888.00 2012-04-13 16:33:40.000 104 12476.65 -8.68 54927.20 88888.00 2012-04-13 16:33:40.125 104 12476.65 -8.70 54927.18 88888.00 2012-04-13 16:33:40.250 104 12476.58 -8.72 54927.20 88888.00 2012-04-13 16:33:40.375 104 12476.52 -8.75 54927.18 88888.00 2012-04-13 16:33:40.500 104 12476.48 -8.80 54927.18 88888.00 2012-04-13 16:33:40.625 104 12476.45 -8.82 54927.18 88888.00 2012-04-13 16:33:40.750 104 12476.58 -8.82 54927.18 88888.00 2012-04-13 16:33:40.875 104 12476.62 -8.85 54927.20 88888.00 2012-04-13 16:33:41.000 104 12476.55 -8.88 54927.20 88888.00 2012-04-13 16:33:41.125 104 12476.52 -8.90 54927.20 88888.00 2012-04-13 16:33:41.250 104 12476.50 -8.93 54927.22 88888.00 2012-04-13 16:33:41.375 104 12476.52 -8.93 54927.22 88888.00 2012-04-13 16:33:41.500 104 12476.52 -8.95 54927.22 88888.00 2012-04-13 16:33:41.625 104 12476.52 -8.97 54927.20 88888.00 2012-04-13 16:33:41.750 104 12476.50 -9.00 54927.20 88888.00 2012-04-13 16:33:41.875 104 12476.45 -9.03 54927.22 88888.00 2012-04-13 16:33:42.000 104 12476.48 -9.05 54927.22 88888.00 2012-04-13 16:33:42.125 104 12476.45 -9.10 54927.22 88888.00 2012-04-13 16:33:42.250 104 12476.40 -9.12 54927.20 88888.00 2012-04-13 16:33:42.375 104 12476.45 -9.12 54927.18 88888.00 2012-04-13 16:33:42.500 104 12476.52 -9.15 54927.18 88888.00 2012-04-13 16:33:42.625 104 12476.48 -9.18 54927.22 88888.00 2012-04-13 16:33:42.750 104 12476.35 -9.18 54927.25 88888.00 2012-04-13 16:33:42.875 104 12476.35 -9.20 54927.22 88888.00 2012-04-13 16:33:43.000 104 12476.38 -9.25 54927.20 88888.00 2012-04-13 16:33:43.125 104 12476.30 -9.28 54927.22 88888.00 2012-04-13 16:33:43.250 104 12476.25 -9.30 54927.22 88888.00 2012-04-13 16:33:43.375 104 12476.33 -9.32 54927.20 88888.00 2012-04-13 16:33:43.500 104 12476.27 -9.32 54927.20 88888.00 2012-04-13 16:33:43.625 104 12476.33 -9.35 54927.22 88888.00 2012-04-13 16:33:43.750 104 12476.35 -9.35 54927.22 88888.00 2012-04-13 16:33:43.875 104 12476.33 -9.40 54927.25 88888.00 2012-04-13 16:33:44.000 104 12476.30 -9.43 54927.22 88888.00 2012-04-13 16:33:44.125 104 12476.27 -9.45 54927.20 88888.00 2012-04-13 16:33:44.250 104 12476.20 -9.47 54927.25 88888.00 2012-04-13 16:33:44.375 104 12476.25 -9.50 54927.25 88888.00 2012-04-13 16:33:44.500 104 12476.30 -9.53 54927.22 88888.00 2012-04-13 16:33:44.625 104 12476.27 -9.53 54927.22 88888.00 2012-04-13 16:33:44.750 104 12476.23 -9.55 54927.20 88888.00 2012-04-13 16:33:44.875 104 12476.20 -9.55 54927.20 88888.00 2012-04-13 16:33:45.000 104 12476.12 -9.60 54927.18 88888.00 2012-04-13 16:33:45.125 104 12476.08 -9.60 54927.20 88888.00 2012-04-13 16:33:45.250 104 12475.98 -9.57 54927.22 88888.00 2012-04-13 16:33:45.375 104 12476.00 -9.57 54927.22 88888.00 2012-04-13 16:33:45.500 104 12476.00 -9.62 54927.22 88888.00 2012-04-13 16:33:45.625 104 12476.08 -9.62 54927.22 88888.00 2012-04-13 16:33:45.750 104 12476.05 -9.68 54927.22 88888.00 2012-04-13 16:33:45.875 104 12475.98 -9.72 54927.20 88888.00 2012-04-13 16:33:46.000 104 12476.02 -9.75 54927.20 88888.00 2012-04-13 16:33:46.125 104 12476.05 -9.80 54927.20 88888.00 2012-04-13 16:33:46.250 104 12476.00 -9.80 54927.20 88888.00 2012-04-13 16:33:46.375 104 12476.00 -9.78 54927.18 88888.00 2012-04-13 16:33:46.500 104 12475.98 -9.80 54927.22 88888.00 2012-04-13 16:33:46.625 104 12475.95 -9.82 54927.22 88888.00 2012-04-13 16:33:46.750 104 12475.90 -9.85 54927.20 88888.00 2012-04-13 16:33:46.875 104 12475.98 -9.88 54927.20 88888.00 2012-04-13 16:33:47.000 104 12475.88 -9.88 54927.18 88888.00 2012-04-13 16:33:47.125 104 12475.83 -9.93 54927.22 88888.00 2012-04-13 16:33:47.250 104 12475.77 -9.95 54927.20 88888.00 2012-04-13 16:33:47.375 104 12475.80 -9.93 54927.20 88888.00 2012-04-13 16:33:47.500 104 12475.83 -9.90 54927.22 88888.00 2012-04-13 16:33:47.625 104 12475.77 -9.95 54927.22 88888.00 2012-04-13 16:33:47.750 104 12475.70 -9.97 54927.20 88888.00 2012-04-13 16:33:47.875 104 12475.65 -10.00 54927.22 88888.00 2012-04-13 16:33:48.000 104 12475.65 -9.97 54927.22 88888.00 2012-04-13 16:33:48.125 104 12475.65 -10.00 54927.25 88888.00 2012-04-13 16:33:48.250 104 12475.62 -10.05 54927.25 88888.00 2012-04-13 16:33:48.375 104 12475.65 -10.05 54927.22 88888.00 2012-04-13 16:33:48.500 104 12475.55 -10.07 54927.20 88888.00 2012-04-13 16:33:48.625 104 12475.55 -10.07 54927.22 88888.00 2012-04-13 16:33:48.750 104 12475.55 -10.07 54927.22 88888.00 2012-04-13 16:33:48.875 104 12475.50 -10.10 54927.25 88888.00 2012-04-13 16:33:49.000 104 12475.50 -10.15 54927.22 88888.00 2012-04-13 16:33:49.125 104 12475.45 -10.12 54927.25 88888.00 2012-04-13 16:33:49.250 104 12475.42 -10.10 54927.28 88888.00 2012-04-13 16:33:49.375 104 12475.45 -10.07 54927.25 88888.00 2012-04-13 16:33:49.500 104 12475.48 -10.07 54927.25 88888.00 2012-04-13 16:33:49.625 104 12475.42 -10.12 54927.25 88888.00 2012-04-13 16:33:49.750 104 12475.38 -10.18 54927.25 88888.00 2012-04-13 16:33:49.875 104 12475.35 -10.15 54927.25 88888.00 2012-04-13 16:33:50.000 104 12475.33 -10.15 54927.22 88888.00 2012-04-13 16:33:50.125 104 12475.27 -10.15 54927.25 88888.00 2012-04-13 16:33:50.250 104 12475.23 -10.18 54927.22 88888.00 2012-04-13 16:33:50.375 104 12475.20 -10.20 54927.22 88888.00 2012-04-13 16:33:50.500 104 12475.17 -10.20 54927.25 88888.00 2012-04-13 16:33:50.625 104 12475.20 -10.15 54927.28 88888.00 2012-04-13 16:33:50.750 104 12475.23 -10.18 54927.25 88888.00 2012-04-13 16:33:50.875 104 12475.20 -10.20 54927.25 88888.00 2012-04-13 16:33:51.000 104 12475.12 -10.20 54927.25 88888.00 2012-04-13 16:33:51.125 104 12475.08 -10.20 54927.28 88888.00 2012-04-13 16:33:51.250 104 12475.08 -10.22 54927.28 88888.00 2012-04-13 16:33:51.375 104 12475.10 -10.22 54927.25 88888.00 2012-04-13 16:33:51.500 104 12475.00 -10.25 54927.25 88888.00 2012-04-13 16:33:51.625 104 12474.95 -10.20 54927.25 88888.00 2012-04-13 16:33:51.750 104 12474.88 -10.20 54927.22 88888.00 2012-04-13 16:33:51.875 104 12474.77 -10.20 54927.22 88888.00 2012-04-13 16:33:52.000 104 12474.83 -10.22 54927.20 88888.00 2012-04-13 16:33:52.125 104 12474.90 -10.25 54927.20 88888.00 2012-04-13 16:33:52.250 104 12474.85 -10.25 54927.20 88888.00 2012-04-13 16:33:52.375 104 12474.85 -10.20 54927.22 88888.00 2012-04-13 16:33:52.500 104 12474.80 -10.18 54927.22 88888.00 2012-04-13 16:33:52.625 104 12474.77 -10.20 54927.22 88888.00 2012-04-13 16:33:52.750 104 12474.75 -10.20 54927.22 88888.00 2012-04-13 16:33:52.875 104 12474.70 -10.22 54927.22 88888.00 2012-04-13 16:33:53.000 104 12474.70 -10.22 54927.18 88888.00 2012-04-13 16:33:53.125 104 12474.67 -10.22 54927.18 88888.00 2012-04-13 16:33:53.250 104 12474.58 -10.22 54927.22 88888.00 2012-04-13 16:33:53.375 104 12474.58 -10.20 54927.22 88888.00 2012-04-13 16:33:53.500 104 12474.58 -10.22 54927.20 88888.00 2012-04-13 16:33:53.625 104 12474.50 -10.22 54927.22 88888.00 2012-04-13 16:33:53.750 104 12474.50 -10.20 54927.22 88888.00 2012-04-13 16:33:53.875 104 12474.52 -10.20 54927.20 88888.00 2012-04-13 16:33:54.000 104 12474.55 -10.18 54927.18 88888.00 2012-04-13 16:33:54.125 104 12474.50 -10.15 54927.20 88888.00 2012-04-13 16:33:54.250 104 12474.40 -10.18 54927.22 88888.00 2012-04-13 16:33:54.375 104 12474.42 -10.15 54927.20 88888.00 2012-04-13 16:33:54.500 104 12474.40 -10.15 54927.20 88888.00 2012-04-13 16:33:54.625 104 12474.42 -10.15 54927.20 88888.00 2012-04-13 16:33:54.750 104 12474.38 -10.18 54927.20 88888.00 2012-04-13 16:33:54.875 104 12474.33 -10.18 54927.20 88888.00 2012-04-13 16:33:55.000 104 12474.33 -10.18 54927.18 88888.00 2012-04-13 16:33:55.125 104 12474.35 -10.20 54927.15 88888.00 2012-04-13 16:33:55.250 104 12474.35 -10.18 54927.15 88888.00 2012-04-13 16:33:55.375 104 12474.35 -10.12 54927.15 88888.00 2012-04-13 16:33:55.500 104 12474.33 -10.10 54927.15 88888.00 2012-04-13 16:33:55.625 104 12474.23 -10.12 54927.12 88888.00 2012-04-13 16:33:55.750 104 12474.17 -10.12 54927.15 88888.00 2012-04-13 16:33:55.875 104 12474.17 -10.07 54927.15 88888.00 2012-04-13 16:33:56.000 104 12474.12 -10.03 54927.15 88888.00 2012-04-13 16:33:56.125 104 12474.08 -10.05 54927.15 88888.00 2012-04-13 16:33:56.250 104 12474.05 -10.07 54927.15 88888.00 2012-04-13 16:33:56.375 104 12474.05 -10.03 54927.15 88888.00 2012-04-13 16:33:56.500 104 12474.00 -10.03 54927.18 88888.00 2012-04-13 16:33:56.625 104 12473.98 -10.05 54927.15 88888.00 2012-04-13 16:33:56.750 104 12473.98 -10.03 54927.15 88888.00 2012-04-13 16:33:56.875 104 12473.95 -9.95 54927.15 88888.00 2012-04-13 16:33:57.000 104 12473.92 -9.97 54927.15 88888.00 2012-04-13 16:33:57.125 104 12473.92 -9.95 54927.12 88888.00 2012-04-13 16:33:57.250 104 12473.90 -9.95 54927.15 88888.00 2012-04-13 16:33:57.375 104 12473.92 -9.93 54927.15 88888.00 2012-04-13 16:33:57.500 104 12473.88 -9.90 54927.15 88888.00 2012-04-13 16:33:57.625 104 12473.80 -9.90 54927.12 88888.00 2012-04-13 16:33:57.750 104 12473.80 -9.88 54927.12 88888.00 2012-04-13 16:33:57.875 104 12473.77 -9.90 54927.12 88888.00 2012-04-13 16:33:58.000 104 12473.75 -9.88 54927.10 88888.00 2012-04-13 16:33:58.125 104 12473.70 -9.85 54927.07 88888.00 2012-04-13 16:33:58.250 104 12473.65 -9.85 54927.10 88888.00 2012-04-13 16:33:58.375 104 12473.73 -9.82 54927.10 88888.00 2012-04-13 16:33:58.500 104 12473.70 -9.82 54927.07 88888.00 2012-04-13 16:33:58.625 104 12473.62 -9.82 54927.07 88888.00 2012-04-13 16:33:58.750 104 12473.50 -9.80 54927.07 88888.00 2012-04-13 16:33:58.875 104 12473.52 -9.78 54927.07 88888.00 2012-04-13 16:33:59.000 104 12473.60 -9.82 54927.05 88888.00 2012-04-13 16:33:59.125 104 12473.52 -9.80 54927.07 88888.00 2012-04-13 16:33:59.250 104 12473.40 -9.80 54927.10 88888.00 2012-04-13 16:33:59.375 104 12473.40 -9.75 54927.10 88888.00 2012-04-13 16:33:59.500 104 12473.45 -9.72 54927.10 88888.00 2012-04-13 16:33:59.625 104 12473.48 -9.70 54927.07 88888.00 2012-04-13 16:33:59.750 104 12473.42 -9.72 54927.05 88888.00 2012-04-13 16:33:59.875 104 12473.40 -9.70 54927.05 88888.00 2012-04-13 16:34:00.000 104 12473.38 -9.70 54927.05 88888.00 2012-04-13 16:34:00.125 104 12473.35 -9.65 54927.07 88888.00 2012-04-13 16:34:00.250 104 12473.25 -9.62 54927.07 88888.00 2012-04-13 16:34:00.375 104 12473.23 -9.60 54927.10 88888.00 2012-04-13 16:34:00.500 104 12473.20 -9.57 54927.07 88888.00 2012-04-13 16:34:00.625 104 12473.25 -9.57 54927.03 88888.00 2012-04-13 16:34:00.750 104 12473.23 -9.60 54927.05 88888.00 2012-04-13 16:34:00.875 104 12473.17 -9.57 54927.05 88888.00 2012-04-13 16:34:01.000 104 12473.17 -9.55 54927.05 88888.00 2012-04-13 16:34:01.125 104 12473.12 -9.55 54927.05 88888.00 2012-04-13 16:34:01.250 104 12473.10 -9.55 54927.00 88888.00 2012-04-13 16:34:01.375 104 12473.15 -9.50 54927.00 88888.00 2012-04-13 16:34:01.500 104 12473.08 -9.50 54927.00 88888.00 2012-04-13 16:34:01.625 104 12473.00 -9.47 54927.00 88888.00 2012-04-13 16:34:01.750 104 12472.95 -9.47 54927.03 88888.00 2012-04-13 16:34:01.875 104 12472.98 -9.47 54927.03 88888.00 2012-04-13 16:34:02.000 104 12472.95 -9.45 54927.00 88888.00 2012-04-13 16:34:02.125 104 12472.95 -9.43 54927.03 88888.00 2012-04-13 16:34:02.250 104 12472.85 -9.38 54927.03 88888.00 2012-04-13 16:34:02.375 104 12472.80 -9.35 54926.97 88888.00 2012-04-13 16:34:02.500 104 12472.75 -9.38 54926.95 88888.00 2012-04-13 16:34:02.625 104 12472.77 -9.38 54926.95 88888.00 2012-04-13 16:34:02.750 104 12472.77 -9.35 54926.95 88888.00 2012-04-13 16:34:02.875 104 12472.73 -9.32 54926.97 88888.00 2012-04-13 16:34:03.000 104 12472.73 -9.30 54926.95 88888.00 2012-04-13 16:34:03.125 104 12472.70 -9.28 54926.93 88888.00 2012-04-13 16:34:03.250 104 12472.60 -9.30 54926.95 88888.00 2012-04-13 16:34:03.375 104 12472.60 -9.25 54926.95 88888.00 2012-04-13 16:34:03.500 104 12472.60 -9.22 54926.97 88888.00 2012-04-13 16:34:03.625 104 12472.60 -9.18 54926.95 88888.00 2012-04-13 16:34:03.750 104 12472.60 -9.12 54926.95 88888.00 2012-04-13 16:34:03.875 104 12472.58 -9.15 54926.95 88888.00 2012-04-13 16:34:04.000 104 12472.50 -9.15 54926.93 88888.00 2012-04-13 16:34:04.125 104 12472.48 -9.12 54926.95 88888.00 2012-04-13 16:34:04.250 104 12472.45 -9.10 54926.95 88888.00 2012-04-13 16:34:04.375 104 12472.42 -9.10 54926.95 88888.00 2012-04-13 16:34:04.500 104 12472.40 -9.03 54926.97 88888.00 2012-04-13 16:34:04.625 104 12472.40 -9.03 54926.97 88888.00 2012-04-13 16:34:04.750 104 12472.35 -9.03 54926.93 88888.00 2012-04-13 16:34:04.875 104 12472.25 -9.00 54926.90 88888.00 2012-04-13 16:34:05.000 104 12472.25 -8.95 54926.93 88888.00 2012-04-13 16:34:05.125 104 12472.27 -8.93 54926.93 88888.00 2012-04-13 16:34:05.250 104 12472.23 -8.95 54926.93 88888.00 2012-04-13 16:34:05.375 104 12472.17 -8.90 54926.88 88888.00 2012-04-13 16:34:05.500 104 12472.12 -8.90 54926.85 88888.00 2012-04-13 16:34:05.625 104 12472.17 -8.88 54926.85 88888.00 2012-04-13 16:34:05.750 104 12472.27 -8.82 54926.82 88888.00 2012-04-13 16:34:05.875 104 12472.35 -8.80 54926.82 88888.00 2012-04-13 16:34:06.000 104 12472.23 -8.80 54926.82 88888.00 2012-04-13 16:34:06.125 104 12472.10 -8.78 54926.80 88888.00 2012-04-13 16:34:06.250 104 12472.05 -8.78 54926.82 88888.00 2012-04-13 16:34:06.375 104 12472.02 -8.68 54926.85 88888.00 2012-04-13 16:34:06.500 104 12472.02 -8.68 54926.85 88888.00 2012-04-13 16:34:06.625 104 12472.02 -8.65 54926.85 88888.00 2012-04-13 16:34:06.750 104 12472.02 -8.60 54926.82 88888.00 2012-04-13 16:34:06.875 104 12472.00 -8.57 54926.80 88888.00 2012-04-13 16:34:07.000 104 12471.92 -8.57 54926.80 88888.00 2012-04-13 16:34:07.125 104 12471.90 -8.53 54926.80 88888.00 2012-04-13 16:34:07.250 104 12471.83 -8.53 54926.80 88888.00 2012-04-13 16:34:07.375 104 12471.77 -8.50 54926.80 88888.00 2012-04-13 16:34:07.500 104 12471.73 -8.47 54926.78 88888.00 2012-04-13 16:34:07.625 104 12471.70 -8.45 54926.78 88888.00 2012-04-13 16:34:07.750 104 12471.67 -8.40 54926.80 88888.00 2012-04-13 16:34:07.875 104 12471.67 -8.32 54926.78 88888.00 2012-04-13 16:34:08.000 104 12471.67 -8.32 54926.78 88888.00 2012-04-13 16:34:08.125 104 12471.67 -8.30 54926.78 88888.00 2012-04-13 16:34:08.250 104 12471.55 -8.28 54926.78 88888.00 2012-04-13 16:34:08.375 104 12471.52 -8.22 54926.78 88888.00 2012-04-13 16:34:08.500 104 12471.58 -8.20 54926.75 88888.00 2012-04-13 16:34:08.625 104 12471.58 -8.22 54926.72 88888.00 2012-04-13 16:34:08.750 104 12471.50 -8.18 54926.75 88888.00 2012-04-13 16:34:08.875 104 12471.50 -8.12 54926.75 88888.00 2012-04-13 16:34:09.000 104 12471.48 -8.10 54926.75 88888.00 2012-04-13 16:34:09.125 104 12471.45 -8.07 54926.72 88888.00 2012-04-13 16:34:09.250 104 12471.38 -8.05 54926.70 88888.00 2012-04-13 16:34:09.375 104 12471.42 -8.03 54926.70 88888.00 2012-04-13 16:34:09.500 104 12471.42 -8.00 54926.70 88888.00 2012-04-13 16:34:09.625 104 12471.35 -7.92 54926.70 88888.00 2012-04-13 16:34:09.750 104 12471.33 -7.88 54926.70 88888.00 2012-04-13 16:34:09.875 104 12471.25 -7.90 54926.68 88888.00 2012-04-13 16:34:10.000 104 12471.20 -7.92 54926.62 88888.00 2012-04-13 16:34:10.125 104 12471.23 -7.88 54926.68 88888.00 2012-04-13 16:34:10.250 104 12471.20 -7.78 54926.68 88888.00 2012-04-13 16:34:10.375 104 12471.27 -7.72 54926.65 88888.00 2012-04-13 16:34:10.500 104 12471.25 -7.70 54926.65 88888.00 2012-04-13 16:34:10.625 104 12471.17 -7.67 54926.68 88888.00 2012-04-13 16:34:10.750 104 12471.12 -7.67 54926.65 88888.00 2012-04-13 16:34:10.875 104 12471.05 -7.62 54926.62 88888.00 2012-04-13 16:34:11.000 104 12470.98 -7.60 54926.65 88888.00 2012-04-13 16:34:11.125 104 12470.95 -7.55 54926.65 88888.00 2012-04-13 16:34:11.250 104 12470.92 -7.53 54926.65 88888.00 2012-04-13 16:34:11.375 104 12471.00 -7.47 54926.65 88888.00 2012-04-13 16:34:11.500 104 12471.05 -7.47 54926.62 88888.00 2012-04-13 16:34:11.625 104 12471.02 -7.45 54926.57 88888.00 2012-04-13 16:34:11.750 104 12470.90 -7.40 54926.60 88888.00 2012-04-13 16:34:11.875 104 12470.83 -7.35 54926.57 88888.00 2012-04-13 16:34:12.000 104 12470.83 -7.30 54926.55 88888.00 2012-04-13 16:34:12.125 104 12470.77 -7.30 54926.53 88888.00 2012-04-13 16:34:12.250 104 12470.70 -7.28 54926.57 88888.00 2012-04-13 16:34:12.375 104 12470.73 -7.20 54926.53 88888.00 2012-04-13 16:34:12.500 104 12470.75 -7.22 54926.50 88888.00 2012-04-13 16:34:12.625 104 12470.70 -7.20 54926.50 88888.00 2012-04-13 16:34:12.750 104 12470.62 -7.12 54926.53 88888.00 2012-04-13 16:34:12.875 104 12470.58 -7.10 54926.53 88888.00 2012-04-13 16:34:13.000 104 12470.58 -7.08 54926.47 88888.00 2012-04-13 16:34:13.125 104 12470.60 -7.05 54926.50 88888.00 2012-04-13 16:34:13.250 104 12470.48 -6.97 54926.55 88888.00 2012-04-13 16:34:13.375 104 12470.42 -6.92 54926.55 88888.00 2012-04-13 16:34:13.500 104 12470.40 -6.88 54926.53 88888.00 2012-04-13 16:34:13.625 104 12470.45 -6.88 54926.50 88888.00 2012-04-13 16:34:13.750 104 12470.45 -6.83 54926.47 88888.00 2012-04-13 16:34:13.875 104 12470.42 -6.78 54926.45 88888.00 2012-04-13 16:34:14.000 104 12470.40 -6.78 54926.45 88888.00 2012-04-13 16:34:14.125 104 12470.45 -6.75 54926.47 88888.00 2012-04-13 16:34:14.250 104 12470.35 -6.75 54926.45 88888.00 2012-04-13 16:34:14.375 104 12470.27 -6.67 54926.45 88888.00 2012-04-13 16:34:14.500 104 12470.20 -6.62 54926.43 88888.00 2012-04-13 16:34:14.625 104 12470.17 -6.60 54926.43 88888.00 2012-04-13 16:34:14.750 104 12470.23 -6.55 54926.43 88888.00 2012-04-13 16:34:14.875 104 12470.20 -6.50 54926.43 88888.00 2012-04-13 16:34:15.000 104 12470.12 -6.50 54926.43 88888.00 2012-04-13 16:34:15.125 104 12470.08 -6.45 54926.43 88888.00 2012-04-13 16:34:15.250 104 12470.08 -6.42 54926.40 88888.00 2012-04-13 16:34:15.375 104 12470.10 -6.40 54926.35 88888.00 2012-04-13 16:34:15.500 104 12470.05 -6.33 54926.35 88888.00 2012-04-13 16:34:15.625 104 12470.00 -6.30 54926.38 88888.00 2012-04-13 16:34:15.750 104 12469.95 -6.28 54926.38 88888.00 2012-04-13 16:34:15.875 104 12469.92 -6.28 54926.32 88888.00 2012-04-13 16:34:16.000 104 12469.85 -6.25 54926.30 88888.00 2012-04-13 16:34:16.125 104 12469.77 -6.20 54926.30 88888.00 2012-04-13 16:34:16.250 104 12469.75 -6.17 54926.35 88888.00 2012-04-13 16:34:16.375 104 12469.77 -6.10 54926.35 88888.00 2012-04-13 16:34:16.500 104 12469.80 -6.05 54926.32 88888.00 2012-04-13 16:34:16.625 104 12469.77 -6.08 54926.28 88888.00 2012-04-13 16:34:16.750 104 12469.73 -6.03 54926.25 88888.00 2012-04-13 16:34:16.875 104 12469.70 -5.97 54926.25 88888.00 2012-04-13 16:34:17.000 104 12469.70 -5.92 54926.25 88888.00 2012-04-13 16:34:17.125 104 12469.73 -5.90 54926.25 88888.00 2012-04-13 16:34:17.250 104 12469.62 -5.90 54926.22 88888.00 2012-04-13 16:34:17.375 104 12469.62 -5.83 54926.22 88888.00 2012-04-13 16:34:17.500 104 12469.60 -5.75 54926.22 88888.00 2012-04-13 16:34:17.625 104 12469.62 -5.70 54926.22 88888.00 2012-04-13 16:34:17.750 104 12469.60 -5.72 54926.22 88888.00 2012-04-13 16:34:17.875 104 12469.60 -5.70 54926.20 88888.00 2012-04-13 16:34:18.000 104 12469.60 -5.62 54926.20 88888.00 2012-04-13 16:34:18.125 104 12469.52 -5.58 54926.22 88888.00 2012-04-13 16:34:18.250 104 12469.40 -5.55 54926.18 88888.00 2012-04-13 16:34:18.375 104 12469.40 -5.53 54926.18 88888.00 2012-04-13 16:34:18.500 104 12469.40 -5.47 54926.18 88888.00 2012-04-13 16:34:18.625 104 12469.38 -5.45 54926.18 88888.00 2012-04-13 16:34:18.750 104 12469.33 -5.45 54926.10 88888.00 2012-04-13 16:34:18.875 104 12469.30 -5.40 54926.12 88888.00 2012-04-13 16:34:19.000 104 12469.30 -5.38 54926.10 88888.00 2012-04-13 16:34:19.125 104 12469.30 -5.35 54926.10 88888.00 2012-04-13 16:34:19.250 104 12469.23 -5.33 54926.10 88888.00 2012-04-13 16:34:19.375 104 12469.20 -5.30 54926.07 88888.00 2012-04-13 16:34:19.500 104 12469.17 -5.25 54926.10 88888.00 2012-04-13 16:34:19.625 104 12469.15 -5.22 54926.10 88888.00 2012-04-13 16:34:19.750 104 12469.12 -5.17 54926.07 88888.00 2012-04-13 16:34:19.875 104 12469.15 -5.15 54926.07 88888.00 2012-04-13 16:34:20.000 104 12469.10 -5.12 54926.05 88888.00 2012-04-13 16:34:20.125 104 12469.02 -5.08 54926.05 88888.00 2012-04-13 16:34:20.250 104 12469.00 -5.08 54926.05 88888.00 2012-04-13 16:34:20.375 104 12469.02 -5.00 54926.05 88888.00 2012-04-13 16:34:20.500 104 12469.02 -5.00 54926.03 88888.00 2012-04-13 16:34:20.625 104 12468.98 -4.95 54926.03 88888.00 2012-04-13 16:34:20.750 104 12468.95 -4.88 54926.03 88888.00 2012-04-13 16:34:20.875 104 12468.90 -4.90 54925.97 88888.00 2012-04-13 16:34:21.000 104 12468.88 -4.90 54925.97 88888.00 2012-04-13 16:34:21.125 104 12468.92 -4.90 54925.95 88888.00 2012-04-13 16:34:21.250 104 12468.90 -4.85 54925.95 88888.00 2012-04-13 16:34:21.375 104 12468.88 -4.83 54925.95 88888.00 2012-04-13 16:34:21.500 104 12468.75 -4.75 54925.97 88888.00 2012-04-13 16:34:21.625 104 12468.70 -4.72 54925.95 88888.00 2012-04-13 16:34:21.750 104 12468.70 -4.67 54925.97 88888.00 2012-04-13 16:34:21.875 104 12468.65 -4.67 54925.95 88888.00 2012-04-13 16:34:22.000 104 12468.65 -4.67 54925.93 88888.00 2012-04-13 16:34:22.125 104 12468.67 -4.60 54925.90 88888.00 2012-04-13 16:34:22.250 104 12468.62 -4.58 54925.93 88888.00 2012-04-13 16:34:22.375 104 12468.62 -4.53 54925.90 88888.00 2012-04-13 16:34:22.500 104 12468.58 -4.47 54925.90 88888.00 2012-04-13 16:34:22.625 104 12468.58 -4.45 54925.88 88888.00 2012-04-13 16:34:22.750 104 12468.58 -4.42 54925.85 88888.00 2012-04-13 16:34:22.875 104 12468.50 -4.38 54925.88 88888.00 2012-04-13 16:34:23.000 104 12468.42 -4.35 54925.88 88888.00 2012-04-13 16:34:23.125 104 12468.40 -4.30 54925.90 88888.00 2012-04-13 16:34:23.250 104 12468.38 -4.28 54925.90 88888.00 2012-04-13 16:34:23.375 104 12468.38 -4.25 54925.85 88888.00 2012-04-13 16:34:23.500 104 12468.38 -4.22 54925.82 88888.00 2012-04-13 16:34:23.625 104 12468.30 -4.20 54925.82 88888.00 2012-04-13 16:34:23.750 104 12468.15 -4.12 54925.82 88888.00 2012-04-13 16:34:23.875 104 12468.15 -4.08 54925.80 88888.00 2012-04-13 16:34:24.000 104 12468.10 -4.03 54925.78 88888.00 2012-04-13 16:34:24.125 104 12468.02 -4.03 54925.80 88888.00 2012-04-13 16:34:24.250 104 12468.10 -4.00 54925.75 88888.00 2012-04-13 16:34:24.375 104 12468.12 -3.98 54925.75 88888.00 2012-04-13 16:34:24.500 104 12468.05 -3.95 54925.72 88888.00 2012-04-13 16:34:24.625 104 12468.02 -3.92 54925.72 88888.00 2012-04-13 16:34:24.750 104 12468.02 -3.90 54925.70 88888.00 2012-04-13 16:34:24.875 104 12468.05 -3.85 54925.70 88888.00 2012-04-13 16:34:25.000 104 12468.00 -3.83 54925.70 88888.00 2012-04-13 16:34:25.125 104 12468.02 -3.77 54925.70 88888.00 2012-04-13 16:34:25.250 104 12467.98 -3.77 54925.68 88888.00 2012-04-13 16:34:25.375 104 12468.00 -3.70 54925.68 88888.00 2012-04-13 16:34:25.500 104 12468.00 -3.67 54925.68 88888.00 2012-04-13 16:34:25.625 104 12467.98 -3.62 54925.65 88888.00 2012-04-13 16:34:25.750 104 12467.90 -3.58 54925.65 88888.00 2012-04-13 16:34:25.875 104 12467.85 -3.58 54925.65 88888.00 2012-04-13 16:34:26.000 104 12467.85 -3.55 54925.65 88888.00 2012-04-13 16:34:26.125 104 12467.85 -3.50 54925.65 88888.00 2012-04-13 16:34:26.250 104 12467.83 -3.50 54925.65 88888.00 2012-04-13 16:34:26.375 104 12467.85 -3.45 54925.62 88888.00 2012-04-13 16:34:26.500 104 12467.83 -3.38 54925.60 88888.00 2012-04-13 16:34:26.625 104 12467.83 -3.35 54925.60 88888.00 2012-04-13 16:34:26.750 104 12467.77 -3.33 54925.60 88888.00 2012-04-13 16:34:26.875 104 12467.73 -3.27 54925.60 88888.00 2012-04-13 16:34:27.000 104 12467.67 -3.25 54925.60 88888.00 2012-04-13 16:34:27.125 104 12467.70 -3.25 54925.60 88888.00 2012-04-13 16:34:27.250 104 12467.62 -3.23 54925.57 88888.00 2012-04-13 16:34:27.375 104 12467.60 -3.17 54925.57 88888.00 2012-04-13 16:34:27.500 104 12467.60 -3.12 54925.57 88888.00 2012-04-13 16:34:27.625 104 12467.62 -3.10 54925.55 88888.00 2012-04-13 16:34:27.750 104 12467.62 -3.10 54925.55 88888.00 2012-04-13 16:34:27.875 104 12467.60 -3.08 54925.53 88888.00 2012-04-13 16:34:28.000 104 12467.55 -3.05 54925.50 88888.00 2012-04-13 16:34:28.125 104 12467.52 -3.05 54925.50 88888.00 2012-04-13 16:34:28.250 104 12467.48 -3.00 54925.50 88888.00 2012-04-13 16:34:28.375 104 12467.50 -2.95 54925.47 88888.00 2012-04-13 16:34:28.500 104 12467.52 -2.92 54925.45 88888.00 2012-04-13 16:34:28.625 104 12467.50 -2.90 54925.47 88888.00 2012-04-13 16:34:28.750 104 12467.50 -2.83 54925.47 88888.00 2012-04-13 16:34:28.875 104 12467.55 -2.80 54925.50 88888.00 2012-04-13 16:34:29.000 104 12467.50 -2.77 54925.45 88888.00 2012-04-13 16:34:29.125 104 12467.48 -2.73 54925.45 88888.00 2012-04-13 16:34:29.250 104 12467.45 -2.73 54925.43 88888.00 2012-04-13 16:34:29.375 104 12467.52 -2.70 54925.43 88888.00 2012-04-13 16:34:29.500 104 12467.50 -2.67 54925.43 88888.00 2012-04-13 16:34:29.625 104 12467.48 -2.65 54925.40 88888.00 2012-04-13 16:34:29.750 104 12467.45 -2.62 54925.38 88888.00 2012-04-13 16:34:29.875 104 12467.48 -2.52 54925.40 88888.00 2012-04-13 16:34:30.000 104 12467.45 -2.50 54925.40 88888.00 2012-04-13 16:34:30.125 104 12467.48 -2.50 54925.38 88888.00 2012-04-13 16:34:30.250 104 12467.45 -2.52 54925.35 88888.00 2012-04-13 16:34:30.375 104 12467.48 -2.45 54925.32 88888.00 2012-04-13 16:34:30.500 104 12467.45 -2.45 54925.30 88888.00 2012-04-13 16:34:30.625 104 12467.42 -2.42 54925.28 88888.00 2012-04-13 16:34:30.750 104 12467.45 -2.38 54925.25 88888.00 2012-04-13 16:34:30.875 104 12467.45 -2.35 54925.28 88888.00 2012-04-13 16:34:31.000 104 12467.45 -2.30 54925.28 88888.00 2012-04-13 16:34:31.125 104 12467.42 -2.23 54925.28 88888.00 2012-04-13 16:34:31.250 104 12467.38 -2.23 54925.28 88888.00 2012-04-13 16:34:31.375 104 12467.35 -2.23 54925.25 88888.00 2012-04-13 16:34:31.500 104 12467.35 -2.17 54925.20 88888.00 2012-04-13 16:34:31.625 104 12467.40 -2.10 54925.18 88888.00 2012-04-13 16:34:31.750 104 12467.45 -2.05 54925.15 88888.00 2012-04-13 16:34:31.875 104 12467.50 -2.02 54925.18 88888.00 2012-04-13 16:34:32.000 104 12467.42 -2.02 54925.15 88888.00 2012-04-13 16:34:32.125 104 12467.48 -1.98 54925.15 88888.00 2012-04-13 16:34:32.250 104 12467.40 -1.98 54925.15 88888.00 2012-04-13 16:34:32.375 104 12467.48 -1.90 54925.15 88888.00 2012-04-13 16:34:32.500 104 12467.55 -1.85 54925.12 88888.00 2012-04-13 16:34:32.625 104 12467.60 -1.82 54925.10 88888.00 2012-04-13 16:34:32.750 104 12467.60 -1.80 54925.10 88888.00 2012-04-13 16:34:32.875 104 12467.55 -1.77 54925.07 88888.00 2012-04-13 16:34:33.000 104 12467.50 -1.73 54925.07 88888.00 2012-04-13 16:34:33.125 104 12467.55 -1.70 54925.03 88888.00 2012-04-13 16:34:33.250 104 12467.58 -1.70 54925.03 88888.00 2012-04-13 16:34:33.375 104 12467.58 -1.68 54925.03 88888.00 2012-04-13 16:34:33.500 104 12467.55 -1.60 54925.00 88888.00 2012-04-13 16:34:33.625 104 12467.55 -1.57 54924.97 88888.00 2012-04-13 16:34:33.750 104 12467.58 -1.57 54924.95 88888.00 2012-04-13 16:34:33.875 104 12467.55 -1.55 54924.95 88888.00 2012-04-13 16:34:34.000 104 12467.52 -1.52 54924.93 88888.00 2012-04-13 16:34:34.125 104 12467.52 -1.52 54924.90 88888.00 2012-04-13 16:34:34.250 104 12467.55 -1.45 54924.93 88888.00 2012-04-13 16:34:34.375 104 12467.58 -1.40 54924.90 88888.00 2012-04-13 16:34:34.500 104 12467.60 -1.38 54924.88 88888.00 2012-04-13 16:34:34.625 104 12467.55 -1.35 54924.88 88888.00 2012-04-13 16:34:34.750 104 12467.55 -1.27 54924.90 88888.00 2012-04-13 16:34:34.875 104 12467.58 -1.27 54924.88 88888.00 2012-04-13 16:34:35.000 104 12467.60 -1.25 54924.82 88888.00 2012-04-13 16:34:35.125 104 12467.62 -1.23 54924.85 88888.00 2012-04-13 16:34:35.250 104 12467.62 -1.18 54924.82 88888.00 2012-04-13 16:34:35.375 104 12467.60 -1.15 54924.80 88888.00 2012-04-13 16:34:35.500 104 12467.62 -1.12 54924.78 88888.00 2012-04-13 16:34:35.625 104 12467.65 -1.12 54924.75 88888.00 2012-04-13 16:34:35.750 104 12467.65 -1.05 54924.78 88888.00 2012-04-13 16:34:35.875 104 12467.70 -1.00 54924.78 88888.00 2012-04-13 16:34:36.000 104 12467.70 -0.97 54924.75 88888.00 2012-04-13 16:34:36.125 104 12467.67 -0.97 54924.72 88888.00 2012-04-13 16:34:36.250 104 12467.70 -0.95 54924.72 88888.00 2012-04-13 16:34:36.375 104 12467.80 -0.88 54924.72 88888.00 2012-04-13 16:34:36.500 104 12467.83 -0.85 54924.72 88888.00 2012-04-13 16:34:36.625 104 12467.75 -0.82 54924.68 88888.00 2012-04-13 16:34:36.750 104 12467.73 -0.82 54924.65 88888.00 2012-04-13 16:34:36.875 104 12467.75 -0.78 54924.65 88888.00 2012-04-13 16:34:37.000 104 12467.77 -0.72 54924.62 88888.00 2012-04-13 16:34:37.125 104 12467.77 -0.72 54924.65 88888.00 2012-04-13 16:34:37.250 104 12467.80 -0.70 54924.62 88888.00 2012-04-13 16:34:37.375 104 12467.85 -0.68 54924.60 88888.00 2012-04-13 16:34:37.500 104 12467.85 -0.65 54924.55 88888.00 2012-04-13 16:34:37.625 104 12467.83 -0.60 54924.53 88888.00 2012-04-13 16:34:37.750 104 12467.85 -0.60 54924.55 88888.00 2012-04-13 16:34:37.875 104 12467.90 -0.57 54924.50 88888.00 2012-04-13 16:34:38.000 104 12467.92 -0.53 54924.47 88888.00 2012-04-13 16:34:38.125 104 12467.90 -0.53 54924.45 88888.00 2012-04-13 16:34:38.250 104 12467.88 -0.50 54924.47 88888.00 2012-04-13 16:34:38.375 104 12467.90 -0.45 54924.47 88888.00 2012-04-13 16:34:38.500 104 12467.90 -0.45 54924.43 88888.00 2012-04-13 16:34:38.625 104 12467.98 -0.38 54924.43 88888.00 2012-04-13 16:34:38.750 104 12468.02 -0.33 54924.45 88888.00 2012-04-13 16:34:38.875 104 12468.02 -0.30 54924.43 88888.00 2012-04-13 16:34:39.000 104 12468.02 -0.28 54924.38 88888.00 2012-04-13 16:34:39.125 104 12468.05 -0.25 54924.35 88888.00 2012-04-13 16:34:39.250 104 12468.02 -0.25 54924.35 88888.00 2012-04-13 16:34:39.375 104 12468.02 -0.25 54924.32 88888.00 2012-04-13 16:34:39.500 104 12468.05 -0.20 54924.30 88888.00 2012-04-13 16:34:39.625 104 12468.10 -0.17 54924.32 88888.00 2012-04-13 16:34:39.750 104 12468.15 -0.10 54924.28 88888.00 2012-04-13 16:34:39.875 104 12468.20 -0.07 54924.30 88888.00 2012-04-13 16:34:40.000 104 12468.20 -0.07 54924.30 88888.00 2012-04-13 16:34:40.125 104 12468.20 -0.07 54924.30 88888.00 2012-04-13 16:34:40.250 104 12468.20 -0.05 54924.30 88888.00 2012-04-13 16:34:40.375 104 12468.17 -0.05 54924.25 88888.00 2012-04-13 16:34:40.500 104 12468.15 -0.03 54924.22 88888.00 2012-04-13 16:34:40.625 104 12468.20 0.03 54924.20 88888.00 2012-04-13 16:34:40.750 104 12468.23 0.03 54924.18 88888.00 2012-04-13 16:34:40.875 104 12468.27 0.03 54924.18 88888.00 2012-04-13 16:34:41.000 104 12468.25 0.10 54924.18 88888.00 2012-04-13 16:34:41.125 104 12468.25 0.12 54924.20 88888.00 2012-04-13 16:34:41.250 104 12468.23 0.10 54924.18 88888.00 2012-04-13 16:34:41.375 104 12468.27 0.12 54924.12 88888.00 2012-04-13 16:34:41.500 104 12468.30 0.15 54924.12 88888.00 2012-04-13 16:34:41.625 104 12468.35 0.15 54924.10 88888.00 2012-04-13 16:34:41.750 104 12468.38 0.20 54924.10 88888.00 2012-04-13 16:34:41.875 104 12468.40 0.20 54924.10 88888.00 2012-04-13 16:34:42.000 104 12468.40 0.28 54924.07 88888.00 2012-04-13 16:34:42.125 104 12468.42 0.33 54924.05 88888.00 2012-04-13 16:34:42.250 104 12468.42 0.30 54924.03 88888.00 2012-04-13 16:34:42.375 104 12468.45 0.28 54924.00 88888.00 2012-04-13 16:34:42.500 104 12468.48 0.30 54923.95 88888.00 2012-04-13 16:34:42.625 104 12468.48 0.30 54923.95 88888.00 2012-04-13 16:34:42.750 104 12468.48 0.33 54923.95 88888.00 2012-04-13 16:34:42.875 104 12468.58 0.40 54924.00 88888.00 2012-04-13 16:34:43.000 104 12468.73 0.42 54923.95 88888.00 2012-04-13 16:34:43.125 104 12468.70 0.45 54923.95 88888.00 2012-04-13 16:34:43.250 104 12468.67 0.45 54923.95 88888.00 2012-04-13 16:34:43.375 104 12468.73 0.47 54923.95 88888.00 2012-04-13 16:34:43.500 104 12468.75 0.50 54923.95 88888.00 2012-04-13 16:34:43.625 104 12468.75 0.53 54923.93 88888.00 2012-04-13 16:34:43.750 104 12468.80 0.55 54923.90 88888.00 2012-04-13 16:34:43.875 104 12468.83 0.55 54923.93 88888.00 2012-04-13 16:34:44.000 104 12468.83 0.57 54923.88 88888.00 2012-04-13 16:34:44.125 104 12468.88 0.62 54923.88 88888.00 2012-04-13 16:34:44.250 104 12468.85 0.62 54923.85 88888.00 2012-04-13 16:34:44.375 104 12468.88 0.62 54923.82 88888.00 2012-04-13 16:34:44.500 104 12468.85 0.62 54923.80 88888.00 2012-04-13 16:34:44.625 104 12468.88 0.68 54923.82 88888.00 2012-04-13 16:34:44.750 104 12468.90 0.70 54923.80 88888.00 2012-04-13 16:34:44.875 104 12468.95 0.78 54923.78 88888.00 2012-04-13 16:34:45.000 104 12468.98 0.72 54923.75 88888.00 2012-04-13 16:34:45.125 104 12469.02 0.75 54923.75 88888.00 2012-04-13 16:34:45.250 104 12468.95 0.75 54923.72 88888.00 2012-04-13 16:34:45.375 104 12468.98 0.78 54923.72 88888.00 2012-04-13 16:34:45.500 104 12469.02 0.80 54923.72 88888.00 2012-04-13 16:34:45.625 104 12469.02 0.80 54923.70 88888.00 2012-04-13 16:34:45.750 104 12469.08 0.80 54923.68 88888.00 2012-04-13 16:34:45.875 104 12469.10 0.85 54923.68 88888.00 2012-04-13 16:34:46.000 104 12469.17 0.85 54923.65 88888.00 2012-04-13 16:34:46.125 104 12469.20 0.85 54923.62 88888.00 2012-04-13 16:34:46.250 104 12469.15 0.90 54923.65 88888.00 2012-04-13 16:34:46.375 104 12469.15 0.90 54923.65 88888.00 2012-04-13 16:34:46.500 104 12469.15 0.93 54923.62 88888.00 2012-04-13 16:34:46.625 104 12469.15 0.95 54923.62 88888.00 2012-04-13 16:34:46.750 104 12469.20 0.95 54923.60 88888.00 2012-04-13 16:34:46.875 104 12469.27 1.00 54923.60 88888.00 2012-04-13 16:34:47.000 104 12469.35 1.02 54923.57 88888.00 2012-04-13 16:34:47.125 104 12469.38 1.02 54923.55 88888.00 2012-04-13 16:34:47.250 104 12469.35 1.02 54923.53 88888.00 2012-04-13 16:34:47.375 104 12469.33 1.07 54923.50 88888.00 2012-04-13 16:34:47.500 104 12469.30 1.05 54923.50 88888.00 2012-04-13 16:34:47.625 104 12469.40 1.05 54923.50 88888.00 2012-04-13 16:34:47.750 104 12469.48 1.10 54923.50 88888.00 2012-04-13 16:34:47.875 104 12469.50 1.12 54923.47 88888.00 2012-04-13 16:34:48.000 104 12469.52 1.15 54923.45 88888.00 2012-04-13 16:34:48.125 104 12469.58 1.15 54923.43 88888.00 2012-04-13 16:34:48.250 104 12469.55 1.12 54923.43 88888.00 2012-04-13 16:34:48.375 104 12469.58 1.18 54923.38 88888.00 2012-04-13 16:34:48.500 104 12469.65 1.23 54923.40 88888.00 2012-04-13 16:34:48.625 104 12469.70 1.23 54923.40 88888.00 2012-04-13 16:34:48.750 104 12469.73 1.27 54923.35 88888.00 2012-04-13 16:34:48.875 104 12469.75 1.27 54923.35 88888.00 2012-04-13 16:34:49.000 104 12469.77 1.30 54923.32 88888.00 2012-04-13 16:34:49.125 104 12469.77 1.30 54923.35 88888.00 2012-04-13 16:34:49.250 104 12469.77 1.32 54923.32 88888.00 2012-04-13 16:34:49.375 104 12469.92 1.35 54923.30 88888.00 2012-04-13 16:34:49.500 104 12469.98 1.38 54923.30 88888.00 2012-04-13 16:34:49.625 104 12469.90 1.38 54923.25 88888.00 2012-04-13 16:34:49.750 104 12469.90 1.40 54923.25 88888.00 2012-04-13 16:34:49.875 104 12469.95 1.45 54923.28 88888.00 2012-04-13 16:34:50.000 104 12469.98 1.45 54923.22 88888.00 2012-04-13 16:34:50.125 104 12469.98 1.45 54923.22 88888.00 2012-04-13 16:34:50.250 104 12470.02 1.48 54923.22 88888.00 2012-04-13 16:34:50.375 104 12470.05 1.52 54923.20 88888.00 2012-04-13 16:34:50.500 104 12470.10 1.55 54923.20 88888.00 2012-04-13 16:34:50.625 104 12470.02 1.55 54923.18 88888.00 2012-04-13 16:34:50.750 104 12470.10 1.57 54923.18 88888.00 2012-04-13 16:34:50.875 104 12470.20 1.57 54923.15 88888.00 2012-04-13 16:34:51.000 104 12470.27 1.57 54923.15 88888.00 2012-04-13 16:34:51.125 104 12470.27 1.62 54923.15 88888.00 2012-04-13 16:34:51.250 104 12470.25 1.68 54923.15 88888.00 2012-04-13 16:34:51.375 104 12470.30 1.70 54923.12 88888.00 2012-04-13 16:34:51.500 104 12470.33 1.73 54923.10 88888.00 2012-04-13 16:34:51.625 104 12470.35 1.68 54923.07 88888.00 2012-04-13 16:34:51.750 104 12470.42 1.73 54923.07 88888.00 2012-04-13 16:34:51.875 104 12470.45 1.77 54923.07 88888.00 2012-04-13 16:34:52.000 104 12470.45 1.75 54923.05 88888.00 2012-04-13 16:34:52.125 104 12470.45 1.75 54923.03 88888.00 2012-04-13 16:34:52.250 104 12470.50 1.77 54923.05 88888.00 2012-04-13 16:34:52.375 104 12470.60 1.82 54923.00 88888.00 2012-04-13 16:34:52.500 104 12470.67 1.82 54922.97 88888.00 2012-04-13 16:34:52.625 104 12470.67 1.85 54922.97 88888.00 2012-04-13 16:34:52.750 104 12470.73 1.88 54923.00 88888.00 2012-04-13 16:34:52.875 104 12470.75 1.90 54922.95 88888.00 2012-04-13 16:34:53.000 104 12470.83 1.93 54922.97 88888.00 2012-04-13 16:34:53.125 104 12470.88 1.95 54922.97 88888.00 2012-04-13 16:34:53.250 104 12470.80 1.95 54923.00 88888.00 2012-04-13 16:34:53.375 104 12470.80 2.00 54922.97 88888.00 2012-04-13 16:34:53.500 104 12470.85 2.02 54922.93 88888.00 2012-04-13 16:34:53.625 104 12470.88 2.05 54922.93 88888.00 2012-04-13 16:34:53.750 104 12470.90 2.05 54922.93 88888.00 2012-04-13 16:34:53.875 104 12470.98 2.08 54922.90 88888.00 2012-04-13 16:34:54.000 104 12471.02 2.10 54922.93 88888.00 2012-04-13 16:34:54.125 104 12471.08 2.10 54922.90 88888.00 2012-04-13 16:34:54.250 104 12471.12 2.10 54922.90 88888.00 2012-04-13 16:34:54.375 104 12471.20 2.12 54922.88 88888.00 2012-04-13 16:34:54.500 104 12471.17 2.15 54922.85 88888.00 2012-04-13 16:34:54.625 104 12471.15 2.17 54922.82 88888.00 2012-04-13 16:34:54.750 104 12471.17 2.17 54922.82 88888.00 2012-04-13 16:34:54.875 104 12471.20 2.20 54922.80 88888.00 2012-04-13 16:34:55.000 104 12471.25 2.23 54922.80 88888.00 2012-04-13 16:34:55.125 104 12471.25 2.20 54922.75 88888.00 2012-04-13 16:34:55.250 104 12471.27 2.23 54922.72 88888.00 2012-04-13 16:34:55.375 104 12471.40 2.27 54922.78 88888.00 2012-04-13 16:34:55.500 104 12471.42 2.27 54922.78 88888.00 2012-04-13 16:34:55.625 104 12471.50 2.30 54922.78 88888.00 2012-04-13 16:34:55.750 104 12471.52 2.35 54922.75 88888.00 2012-04-13 16:34:55.875 104 12471.58 2.35 54922.72 88888.00 2012-04-13 16:34:56.000 104 12471.62 2.38 54922.72 88888.00 2012-04-13 16:34:56.125 104 12471.70 2.40 54922.72 88888.00 2012-04-13 16:34:56.250 104 12471.67 2.40 54922.70 88888.00 2012-04-13 16:34:56.375 104 12471.73 2.40 54922.65 88888.00 2012-04-13 16:34:56.500 104 12471.77 2.42 54922.68 88888.00 2012-04-13 16:34:56.625 104 12471.77 2.42 54922.68 88888.00 2012-04-13 16:34:56.750 104 12471.90 2.42 54922.65 88888.00 2012-04-13 16:34:56.875 104 12471.92 2.45 54922.62 88888.00 2012-04-13 16:34:57.000 104 12471.92 2.48 54922.60 88888.00 2012-04-13 16:34:57.125 104 12471.92 2.48 54922.60 88888.00 2012-04-13 16:34:57.250 104 12471.92 2.45 54922.60 88888.00 2012-04-13 16:34:57.375 104 12472.05 2.50 54922.57 88888.00 2012-04-13 16:34:57.500 104 12472.08 2.52 54922.55 88888.00 2012-04-13 16:34:57.625 104 12472.10 2.50 54922.55 88888.00 2012-04-13 16:34:57.750 104 12472.12 2.55 54922.55 88888.00 2012-04-13 16:34:57.875 104 12472.15 2.55 54922.55 88888.00 2012-04-13 16:34:58.000 104 12472.15 2.55 54922.55 88888.00 2012-04-13 16:34:58.125 104 12472.20 2.60 54922.55 88888.00 2012-04-13 16:34:58.250 104 12472.33 2.65 54922.55 88888.00 2012-04-13 16:34:58.375 104 12472.38 2.62 54922.55 88888.00 2012-04-13 16:34:58.500 104 12472.38 2.60 54922.53 88888.00 2012-04-13 16:34:58.625 104 12472.38 2.60 54922.50 88888.00 2012-04-13 16:34:58.750 104 12472.38 2.62 54922.50 88888.00 2012-04-13 16:34:58.875 104 12472.45 2.67 54922.50 88888.00 2012-04-13 16:34:59.000 104 12472.55 2.75 54922.45 88888.00 2012-04-13 16:34:59.125 104 12472.65 2.80 54922.45 88888.00 2012-04-13 16:34:59.250 104 12472.62 2.80 54922.45 88888.00 2012-04-13 16:34:59.375 104 12472.65 2.85 54922.45 88888.00 2012-04-13 16:34:59.500 104 12472.67 2.83 54922.45 88888.00 2012-04-13 16:34:59.625 104 12472.70 2.77 54922.45 88888.00 2012-04-13 16:34:59.750 104 12472.77 2.83 54922.43 88888.00 2012-04-13 16:34:59.875 104 12472.83 2.85 54922.43 88888.00 2012-04-13 16:35:00.000 104 12472.90 2.90 54922.43 88888.00 2012-04-13 16:35:00.125 104 12472.92 2.92 54922.43 88888.00 2012-04-13 16:35:00.250 104 12472.88 2.95 54922.43 88888.00 2012-04-13 16:35:00.375 104 12472.88 2.98 54922.40 88888.00 2012-04-13 16:35:00.500 104 12472.88 3.00 54922.38 88888.00 2012-04-13 16:35:00.625 104 12472.92 3.00 54922.38 88888.00 2012-04-13 16:35:00.750 104 12472.95 3.00 54922.35 88888.00 2012-04-13 16:35:00.875 104 12472.95 3.00 54922.35 88888.00 2012-04-13 16:35:01.000 104 12473.00 3.02 54922.35 88888.00 2012-04-13 16:35:01.125 104 12473.05 3.05 54922.32 88888.00 2012-04-13 16:35:01.250 104 12473.10 3.05 54922.32 88888.00 2012-04-13 16:35:01.375 104 12473.17 3.12 54922.32 88888.00 2012-04-13 16:35:01.500 104 12473.23 3.12 54922.32 88888.00 2012-04-13 16:35:01.625 104 12473.27 3.12 54922.32 88888.00 2012-04-13 16:35:01.750 104 12473.33 3.15 54922.32 88888.00 2012-04-13 16:35:01.875 104 12473.40 3.15 54922.30 88888.00 2012-04-13 16:35:02.000 104 12473.40 3.15 54922.28 88888.00 2012-04-13 16:35:02.125 104 12473.42 3.15 54922.28 88888.00 2012-04-13 16:35:02.250 104 12473.40 3.17 54922.25 88888.00 2012-04-13 16:35:02.375 104 12473.40 3.20 54922.25 88888.00 2012-04-13 16:35:02.500 104 12473.45 3.23 54922.25 88888.00 2012-04-13 16:35:02.625 104 12473.50 3.25 54922.25 88888.00 2012-04-13 16:35:02.750 104 12473.50 3.27 54922.25 88888.00 2012-04-13 16:35:02.875 104 12473.55 3.27 54922.22 88888.00 2012-04-13 16:35:03.000 104 12473.65 3.30 54922.25 88888.00 2012-04-13 16:35:03.125 104 12473.67 3.33 54922.28 88888.00 2012-04-13 16:35:03.250 104 12473.65 3.33 54922.25 88888.00 2012-04-13 16:35:03.375 104 12473.67 3.33 54922.22 88888.00 2012-04-13 16:35:03.500 104 12473.73 3.35 54922.22 88888.00 2012-04-13 16:35:03.625 104 12473.75 3.35 54922.20 88888.00 2012-04-13 16:35:03.750 104 12473.75 3.38 54922.20 88888.00 2012-04-13 16:35:03.875 104 12473.88 3.38 54922.18 88888.00 2012-04-13 16:35:04.000 104 12474.00 3.38 54922.15 88888.00 2012-04-13 16:35:04.125 104 12474.00 3.40 54922.20 88888.00 2012-04-13 16:35:04.250 104 12474.08 3.42 54922.22 88888.00 2012-04-13 16:35:04.375 104 12474.10 3.42 54922.20 88888.00 2012-04-13 16:35:04.500 104 12474.08 3.42 54922.15 88888.00 2012-04-13 16:35:04.625 104 12474.10 3.45 54922.15 88888.00 2012-04-13 16:35:04.750 104 12474.20 3.50 54922.15 88888.00 2012-04-13 16:35:04.875 104 12474.30 3.52 54922.15 88888.00 2012-04-13 16:35:05.000 104 12474.35 3.58 54922.18 88888.00 2012-04-13 16:35:05.125 104 12474.33 3.58 54922.18 88888.00 2012-04-13 16:35:05.250 104 12474.35 3.58 54922.18 88888.00 2012-04-13 16:35:05.375 104 12474.40 3.58 54922.15 88888.00 2012-04-13 16:35:05.500 104 12474.40 3.58 54922.15 88888.00 2012-04-13 16:35:05.625 104 12474.38 3.60 54922.15 88888.00 2012-04-13 16:35:05.750 104 12474.40 3.62 54922.15 88888.00 2012-04-13 16:35:05.875 104 12474.45 3.62 54922.12 88888.00 2012-04-13 16:35:06.000 104 12474.50 3.60 54922.10 88888.00 2012-04-13 16:35:06.125 104 12474.55 3.62 54922.12 88888.00 2012-04-13 16:35:06.250 104 12474.58 3.67 54922.15 88888.00 2012-04-13 16:35:06.375 104 12474.60 3.67 54922.12 88888.00 2012-04-13 16:35:06.500 104 12474.58 3.67 54922.10 88888.00 2012-04-13 16:35:06.625 104 12474.55 3.67 54922.12 88888.00 2012-04-13 16:35:06.750 104 12474.62 3.70 54922.10 88888.00 2012-04-13 16:35:06.875 104 12474.67 3.70 54922.10 88888.00 2012-04-13 16:35:07.000 104 12474.75 3.75 54922.12 88888.00 2012-04-13 16:35:07.125 104 12474.77 3.75 54922.12 88888.00 2012-04-13 16:35:07.250 104 12474.80 3.73 54922.12 88888.00 2012-04-13 16:35:07.375 104 12474.77 3.75 54922.12 88888.00 2012-04-13 16:35:07.500 104 12474.80 3.77 54922.12 88888.00 2012-04-13 16:35:07.625 104 12474.85 3.77 54922.12 88888.00 2012-04-13 16:35:07.750 104 12474.83 3.75 54922.10 88888.00 2012-04-13 16:35:07.875 104 12474.85 3.77 54922.07 88888.00 2012-04-13 16:35:08.000 104 12474.88 3.80 54922.12 88888.00 2012-04-13 16:35:08.125 104 12474.90 3.83 54922.12 88888.00 2012-04-13 16:35:08.250 104 12474.95 3.85 54922.12 88888.00 2012-04-13 16:35:08.375 104 12474.98 3.85 54922.10 88888.00 2012-04-13 16:35:08.500 104 12474.98 3.85 54922.10 88888.00 2012-04-13 16:35:08.625 104 12474.98 3.85 54922.07 88888.00 2012-04-13 16:35:08.750 104 12474.98 3.85 54922.10 88888.00 2012-04-13 16:35:08.875 104 12475.02 3.88 54922.10 88888.00 2012-04-13 16:35:09.000 104 12475.12 3.90 54922.10 88888.00 2012-04-13 16:35:09.125 104 12475.15 3.90 54922.07 88888.00 2012-04-13 16:35:09.250 104 12475.12 3.90 54922.07 88888.00 2012-04-13 16:35:09.375 104 12475.15 3.90 54922.07 88888.00 2012-04-13 16:35:09.500 104 12475.17 3.92 54922.10 88888.00 2012-04-13 16:35:09.625 104 12475.20 3.92 54922.10 88888.00 2012-04-13 16:35:09.750 104 12475.25 3.90 54922.07 88888.00 2012-04-13 16:35:09.875 104 12475.33 3.90 54922.07 88888.00 2012-04-13 16:35:10.000 104 12475.38 3.92 54922.07 88888.00 2012-04-13 16:35:10.125 104 12475.40 3.92 54922.07 88888.00 2012-04-13 16:35:10.250 104 12475.42 3.95 54922.05 88888.00 2012-04-13 16:35:10.375 104 12475.45 3.98 54922.07 88888.00 2012-04-13 16:35:10.500 104 12475.40 3.95 54922.07 88888.00 2012-04-13 16:35:10.625 104 12475.35 3.95 54922.05 88888.00 2012-04-13 16:35:10.750 104 12475.48 3.95 54922.05 88888.00 2012-04-13 16:35:10.875 104 12475.50 3.98 54922.05 88888.00 2012-04-13 16:35:11.000 104 12475.50 3.98 54922.05 88888.00 2012-04-13 16:35:11.125 104 12475.55 4.00 54922.07 88888.00 2012-04-13 16:35:11.250 104 12475.55 3.98 54922.07 88888.00 2012-04-13 16:35:11.375 104 12475.50 3.95 54922.05 88888.00 2012-04-13 16:35:11.500 104 12475.45 3.98 54922.05 88888.00 2012-04-13 16:35:11.625 104 12475.48 4.00 54922.05 88888.00 2012-04-13 16:35:11.750 104 12475.52 4.00 54922.07 88888.00 2012-04-13 16:35:11.875 104 12475.58 4.00 54922.10 88888.00 2012-04-13 16:35:12.000 104 12475.55 4.00 54922.12 88888.00 2012-04-13 16:35:12.125 104 12475.55 4.05 54922.15 88888.00 2012-04-13 16:35:12.250 104 12475.60 4.05 54922.15 88888.00 2012-04-13 16:35:12.375 104 12475.65 4.03 54922.10 88888.00 2012-04-13 16:35:12.500 104 12475.60 4.03 54922.05 88888.00 2012-04-13 16:35:12.625 104 12475.60 4.03 54922.07 88888.00 2012-04-13 16:35:12.750 104 12475.65 4.03 54922.10 88888.00 2012-04-13 16:35:12.875 104 12475.73 4.03 54922.12 88888.00 2012-04-13 16:35:13.000 104 12475.70 4.03 54922.12 88888.00 2012-04-13 16:35:13.125 104 12475.67 4.03 54922.10 88888.00 2012-04-13 16:35:13.250 104 12475.62 4.05 54922.15 88888.00 2012-04-13 16:35:13.375 104 12475.77 4.08 54922.18 88888.00 2012-04-13 16:35:13.500 104 12475.80 4.05 54922.12 88888.00 2012-04-13 16:35:13.625 104 12475.65 4.03 54922.15 88888.00 2012-04-13 16:35:13.750 104 12475.65 4.08 54922.15 88888.00 2012-04-13 16:35:13.875 104 12475.70 4.08 54922.18 88888.00 2012-04-13 16:35:14.000 104 12475.75 4.05 54922.18 88888.00 2012-04-13 16:35:14.125 104 12475.70 4.08 54922.22 88888.00 2012-04-13 16:35:14.250 104 12475.67 4.05 54922.15 88888.00 2012-04-13 16:35:14.375 104 12475.85 4.05 54922.15 88888.00 2012-04-13 16:35:14.500 104 12475.80 4.05 54922.18 88888.00 2012-04-13 16:35:14.625 104 12475.77 4.05 54922.18 88888.00 2012-04-13 16:35:14.750 104 12475.80 4.05 54922.18 88888.00 2012-04-13 16:35:14.875 104 12475.77 4.05 54922.20 88888.00 2012-04-13 16:35:15.000 104 12475.73 4.08 54922.18 88888.00 2012-04-13 16:35:15.125 104 12475.75 4.08 54922.18 88888.00 2012-04-13 16:35:15.250 104 12475.80 4.08 54922.20 88888.00 2012-04-13 16:35:15.375 104 12475.83 4.08 54922.18 88888.00 2012-04-13 16:35:15.500 104 12475.83 4.08 54922.18 88888.00 2012-04-13 16:35:15.625 104 12475.90 4.08 54922.22 88888.00 2012-04-13 16:35:15.750 104 12475.90 4.10 54922.25 88888.00 2012-04-13 16:35:15.875 104 12475.92 4.12 54922.28 88888.00 2012-04-13 16:35:16.000 104 12475.92 4.10 54922.25 88888.00 2012-04-13 16:35:16.125 104 12475.88 4.10 54922.30 88888.00 2012-04-13 16:35:16.250 104 12475.85 4.08 54922.28 88888.00 2012-04-13 16:35:16.375 104 12475.92 4.08 54922.25 88888.00 2012-04-13 16:35:16.500 104 12475.98 4.10 54922.25 88888.00 2012-04-13 16:35:16.625 104 12475.92 4.08 54922.25 88888.00 2012-04-13 16:35:16.750 104 12475.95 4.08 54922.28 88888.00 2012-04-13 16:35:16.875 104 12475.95 4.08 54922.28 88888.00 2012-04-13 16:35:17.000 104 12475.92 4.05 54922.28 88888.00 2012-04-13 16:35:17.125 104 12475.90 4.05 54922.25 88888.00 2012-04-13 16:35:17.250 104 12475.95 4.08 54922.25 88888.00 2012-04-13 16:35:17.375 104 12475.92 4.08 54922.28 88888.00 2012-04-13 16:35:17.500 104 12475.90 4.10 54922.28 88888.00 2012-04-13 16:35:17.625 104 12475.95 4.10 54922.25 88888.00 2012-04-13 16:35:17.750 104 12475.95 4.10 54922.25 88888.00 2012-04-13 16:35:17.875 104 12475.95 4.10 54922.28 88888.00 2012-04-13 16:35:18.000 104 12475.95 4.12 54922.30 88888.00 2012-04-13 16:35:18.125 104 12475.95 4.10 54922.30 88888.00 2012-04-13 16:35:18.250 104 12476.02 4.10 54922.32 88888.00 2012-04-13 16:35:18.375 104 12476.05 4.12 54922.30 88888.00 2012-04-13 16:35:18.500 104 12476.00 4.12 54922.28 88888.00 2012-04-13 16:35:18.625 104 12476.00 4.12 54922.32 88888.00 2012-04-13 16:35:18.750 104 12476.05 4.10 54922.35 88888.00 2012-04-13 16:35:18.875 104 12476.08 4.08 54922.38 88888.00 2012-04-13 16:35:19.000 104 12476.10 4.10 54922.32 88888.00 2012-04-13 16:35:19.125 104 12476.12 4.10 54922.32 88888.00 2012-04-13 16:35:19.250 104 12476.08 4.12 54922.32 88888.00 2012-04-13 16:35:19.375 104 12476.08 4.15 54922.35 88888.00 2012-04-13 16:35:19.500 104 12476.08 4.12 54922.35 88888.00 2012-04-13 16:35:19.625 104 12476.15 4.15 54922.35 88888.00 2012-04-13 16:35:19.750 104 12476.12 4.17 54922.38 88888.00 2012-04-13 16:35:19.875 104 12476.05 4.15 54922.40 88888.00 2012-04-13 16:35:20.000 104 12476.05 4.15 54922.43 88888.00 2012-04-13 16:35:20.125 104 12476.12 4.15 54922.43 88888.00 2012-04-13 16:35:20.250 104 12476.15 4.17 54922.45 88888.00 2012-04-13 16:35:20.375 104 12476.10 4.17 54922.43 88888.00 2012-04-13 16:35:20.500 104 12476.05 4.17 54922.40 88888.00 2012-04-13 16:35:20.625 104 12476.10 4.17 54922.40 88888.00 2012-04-13 16:35:20.750 104 12476.12 4.15 54922.40 88888.00 2012-04-13 16:35:20.875 104 12476.08 4.15 54922.40 88888.00 2012-04-13 16:35:21.000 104 12476.08 4.15 54922.40 88888.00 2012-04-13 16:35:21.125 104 12476.08 4.22 54922.43 88888.00 2012-04-13 16:35:21.250 104 12476.10 4.20 54922.43 88888.00 2012-04-13 16:35:21.375 104 12476.15 4.22 54922.43 88888.00 2012-04-13 16:35:21.500 104 12476.20 4.22 54922.45 88888.00 2012-04-13 16:35:21.625 104 12476.20 4.25 54922.45 88888.00 2012-04-13 16:35:21.750 104 12476.17 4.22 54922.45 88888.00 2012-04-13 16:35:21.875 104 12476.15 4.22 54922.43 88888.00 2012-04-13 16:35:22.000 104 12476.15 4.25 54922.45 88888.00 2012-04-13 16:35:22.125 104 12476.20 4.25 54922.47 88888.00 2012-04-13 16:35:22.250 104 12476.20 4.25 54922.50 88888.00 2012-04-13 16:35:22.375 104 12476.15 4.25 54922.50 88888.00 2012-04-13 16:35:22.500 104 12476.10 4.22 54922.53 88888.00 2012-04-13 16:35:22.625 104 12476.12 4.22 54922.50 88888.00 2012-04-13 16:35:22.750 104 12476.15 4.22 54922.47 88888.00 2012-04-13 16:35:22.875 104 12476.20 4.22 54922.47 88888.00 2012-04-13 16:35:23.000 104 12476.15 4.25 54922.50 88888.00 2012-04-13 16:35:23.125 104 12476.17 4.28 54922.50 88888.00 2012-04-13 16:35:23.250 104 12476.17 4.28 54922.53 88888.00 2012-04-13 16:35:23.375 104 12476.17 4.33 54922.55 88888.00 2012-04-13 16:35:23.500 104 12476.20 4.30 54922.53 88888.00 2012-04-13 16:35:23.625 104 12476.25 4.28 54922.53 88888.00 2012-04-13 16:35:23.750 104 12476.23 4.30 54922.53 88888.00 2012-04-13 16:35:23.875 104 12476.12 4.33 54922.53 88888.00 2012-04-13 16:35:24.000 104 12476.05 4.35 54922.55 88888.00 2012-04-13 16:35:24.125 104 12476.17 4.35 54922.57 88888.00 2012-04-13 16:35:24.250 104 12476.23 4.35 54922.57 88888.00 2012-04-13 16:35:24.375 104 12476.25 4.35 54922.57 88888.00 2012-04-13 16:35:24.500 104 12476.23 4.40 54922.60 88888.00 2012-04-13 16:35:24.625 104 12476.20 4.40 54922.60 88888.00 2012-04-13 16:35:24.750 104 12476.20 4.40 54922.57 88888.00 2012-04-13 16:35:24.875 104 12476.23 4.40 54922.57 88888.00 2012-04-13 16:35:25.000 104 12476.20 4.42 54922.57 88888.00 2012-04-13 16:35:25.125 104 12476.12 4.42 54922.57 88888.00 2012-04-13 16:35:25.250 104 12476.10 4.42 54922.57 88888.00 2012-04-13 16:35:25.375 104 12476.12 4.45 54922.55 88888.00 2012-04-13 16:35:25.500 104 12476.12 4.45 54922.55 88888.00 2012-04-13 16:35:25.625 104 12476.17 4.45 54922.57 88888.00 2012-04-13 16:35:25.750 104 12476.12 4.50 54922.57 88888.00 2012-04-13 16:35:25.875 104 12476.10 4.50 54922.57 88888.00 2012-04-13 16:35:26.000 104 12476.12 4.50 54922.57 88888.00 2012-04-13 16:35:26.125 104 12476.15 4.55 54922.60 88888.00 2012-04-13 16:35:26.250 104 12476.17 4.55 54922.60 88888.00 2012-04-13 16:35:26.375 104 12476.25 4.55 54922.60 88888.00 2012-04-13 16:35:26.500 104 12476.27 4.55 54922.62 88888.00 2012-04-13 16:35:26.625 104 12476.27 4.55 54922.62 88888.00 2012-04-13 16:35:26.750 104 12476.33 4.60 54922.65 88888.00 2012-04-13 16:35:26.875 104 12476.33 4.60 54922.65 88888.00 2012-04-13 16:35:27.000 104 12476.33 4.60 54922.60 88888.00 2012-04-13 16:35:27.125 104 12476.30 4.62 54922.65 88888.00 2012-04-13 16:35:27.250 104 12476.33 4.65 54922.68 88888.00 2012-04-13 16:35:27.375 104 12476.30 4.65 54922.68 88888.00 2012-04-13 16:35:27.500 104 12476.33 4.67 54922.68 88888.00 2012-04-13 16:35:27.625 104 12476.40 4.67 54922.68 88888.00 2012-04-13 16:35:27.750 104 12476.45 4.70 54922.65 88888.00 2012-04-13 16:35:27.875 104 12476.42 4.72 54922.70 88888.00 2012-04-13 16:35:28.000 104 12476.45 4.75 54922.68 88888.00 2012-04-13 16:35:28.125 104 12476.42 4.75 54922.68 88888.00 2012-04-13 16:35:28.250 104 12476.42 4.80 54922.68 88888.00 2012-04-13 16:35:28.375 104 12476.50 4.83 54922.70 88888.00 2012-04-13 16:35:28.500 104 12476.55 4.80 54922.72 88888.00 2012-04-13 16:35:28.625 104 12476.48 4.80 54922.72 88888.00 2012-04-13 16:35:28.750 104 12476.45 4.80 54922.72 88888.00 2012-04-13 16:35:28.875 104 12476.52 4.83 54922.68 88888.00 2012-04-13 16:35:29.000 104 12476.65 4.83 54922.70 88888.00 2012-04-13 16:35:29.125 104 12476.67 4.85 54922.75 88888.00 2012-04-13 16:35:29.250 104 12476.60 4.83 54922.72 88888.00 2012-04-13 16:35:29.375 104 12476.58 4.83 54922.70 88888.00 2012-04-13 16:35:29.500 104 12476.52 4.85 54922.70 88888.00 2012-04-13 16:35:29.625 104 12476.52 4.85 54922.70 88888.00 2012-04-13 16:35:29.750 104 12476.50 4.85 54922.72 88888.00 2012-04-13 16:35:29.875 104 12476.62 4.90 54922.72 88888.00 2012-04-13 16:35:30.000 104 12476.75 4.90 54922.70 88888.00 2012-04-13 16:35:30.125 104 12476.77 4.90 54922.70 88888.00 2012-04-13 16:35:30.250 104 12476.73 4.95 54922.72 88888.00 2012-04-13 16:35:30.375 104 12476.75 4.97 54922.70 88888.00 2012-04-13 16:35:30.500 104 12476.77 4.95 54922.72 88888.00 2012-04-13 16:35:30.625 104 12476.80 4.97 54922.75 88888.00 2012-04-13 16:35:30.750 104 12476.75 4.97 54922.70 88888.00 2012-04-13 16:35:30.875 104 12476.75 5.00 54922.72 88888.00 2012-04-13 16:35:31.000 104 12476.80 5.00 54922.72 88888.00 2012-04-13 16:35:31.125 104 12476.83 5.03 54922.75 88888.00 2012-04-13 16:35:31.250 104 12476.73 5.00 54922.72 88888.00 2012-04-13 16:35:31.375 104 12476.73 5.03 54922.78 88888.00 2012-04-13 16:35:31.500 104 12476.75 5.08 54922.78 88888.00 2012-04-13 16:35:31.625 104 12476.80 5.10 54922.78 88888.00 2012-04-13 16:35:31.750 104 12476.80 5.10 54922.78 88888.00 2012-04-13 16:35:31.875 104 12476.80 5.12 54922.80 88888.00 2012-04-13 16:35:32.000 104 12476.83 5.12 54922.80 88888.00 2012-04-13 16:35:32.125 104 12476.80 5.15 54922.80 88888.00 2012-04-13 16:35:32.250 104 12476.77 5.12 54922.78 88888.00 2012-04-13 16:35:32.375 104 12476.80 5.15 54922.75 88888.00 2012-04-13 16:35:32.500 104 12476.85 5.17 54922.78 88888.00 2012-04-13 16:35:32.625 104 12476.85 5.17 54922.78 88888.00 2012-04-13 16:35:32.750 104 12476.85 5.25 54922.78 88888.00 2012-04-13 16:35:32.875 104 12476.88 5.28 54922.80 88888.00 2012-04-13 16:35:33.000 104 12476.90 5.30 54922.78 88888.00 2012-04-13 16:35:33.125 104 12476.88 5.28 54922.80 88888.00 2012-04-13 16:35:33.250 104 12476.88 5.28 54922.80 88888.00 2012-04-13 16:35:33.375 104 12476.90 5.30 54922.80 88888.00 2012-04-13 16:35:33.500 104 12476.95 5.38 54922.80 88888.00 2012-04-13 16:35:33.625 104 12477.00 5.35 54922.80 88888.00 2012-04-13 16:35:33.750 104 12477.02 5.38 54922.80 88888.00 2012-04-13 16:35:33.875 104 12477.05 5.40 54922.82 88888.00 2012-04-13 16:35:34.000 104 12477.05 5.38 54922.78 88888.00 2012-04-13 16:35:34.125 104 12477.02 5.40 54922.80 88888.00 2012-04-13 16:35:34.250 104 12477.05 5.45 54922.80 88888.00 2012-04-13 16:35:34.375 104 12477.05 5.45 54922.78 88888.00 2012-04-13 16:35:34.500 104 12477.00 5.47 54922.78 88888.00 2012-04-13 16:35:34.625 104 12477.08 5.53 54922.80 88888.00 2012-04-13 16:35:34.750 104 12477.17 5.55 54922.85 88888.00 2012-04-13 16:35:34.875 104 12477.23 5.55 54922.88 88888.00 2012-04-13 16:35:35.000 104 12477.17 5.55 54922.85 88888.00 2012-04-13 16:35:35.125 104 12477.20 5.58 54922.85 88888.00 2012-04-13 16:35:35.250 104 12477.20 5.58 54922.82 88888.00 2012-04-13 16:35:35.375 104 12477.20 5.58 54922.88 88888.00 2012-04-13 16:35:35.500 104 12477.17 5.62 54922.85 88888.00 2012-04-13 16:35:35.625 104 12477.15 5.67 54922.90 88888.00 2012-04-13 16:35:35.750 104 12477.15 5.67 54922.90 88888.00 2012-04-13 16:35:35.875 104 12477.17 5.67 54922.88 88888.00 2012-04-13 16:35:36.000 104 12477.25 5.72 54922.88 88888.00 2012-04-13 16:35:36.125 104 12477.30 5.75 54922.90 88888.00 2012-04-13 16:35:36.250 104 12477.30 5.72 54922.93 88888.00 2012-04-13 16:35:36.375 104 12477.35 5.75 54922.90 88888.00 2012-04-13 16:35:36.500 104 12477.35 5.80 54922.90 88888.00 2012-04-13 16:35:36.625 104 12477.35 5.83 54922.90 88888.00 2012-04-13 16:35:36.750 104 12477.35 5.85 54922.90 88888.00 2012-04-13 16:35:36.875 104 12477.33 5.90 54922.93 88888.00 2012-04-13 16:35:37.000 104 12477.33 5.90 54922.90 88888.00 2012-04-13 16:35:37.125 104 12477.35 5.92 54922.93 88888.00 2012-04-13 16:35:37.250 104 12477.33 5.97 54923.00 88888.00 2012-04-13 16:35:37.375 104 12477.42 6.03 54923.00 88888.00 2012-04-13 16:35:37.500 104 12477.45 6.03 54922.97 88888.00 2012-04-13 16:35:37.625 104 12477.52 6.03 54922.95 88888.00 2012-04-13 16:35:37.750 104 12477.58 6.08 54922.95 88888.00 2012-04-13 16:35:37.875 104 12477.62 6.12 54922.95 88888.00 2012-04-13 16:35:38.000 104 12477.60 6.15 54922.95 88888.00 2012-04-13 16:35:38.125 104 12477.60 6.15 54922.95 88888.00 2012-04-13 16:35:38.250 104 12477.60 6.17 54922.93 88888.00 2012-04-13 16:35:38.375 104 12477.62 6.20 54922.93 88888.00 2012-04-13 16:35:38.500 104 12477.62 6.20 54922.90 88888.00 2012-04-13 16:35:38.625 104 12477.60 6.25 54922.95 88888.00 2012-04-13 16:35:38.750 104 12477.65 6.28 54922.95 88888.00 2012-04-13 16:35:38.875 104 12477.65 6.28 54922.95 88888.00 2012-04-13 16:35:39.000 104 12477.67 6.33 54922.95 88888.00 2012-04-13 16:35:39.125 104 12477.67 6.35 54922.95 88888.00 2012-04-13 16:35:39.250 104 12477.62 6.35 54922.93 88888.00 2012-04-13 16:35:39.375 104 12477.67 6.38 54922.95 88888.00 2012-04-13 16:35:39.500 104 12477.73 6.38 54922.97 88888.00 2012-04-13 16:35:39.625 104 12477.77 6.42 54922.97 88888.00 2012-04-13 16:35:39.750 104 12477.75 6.45 54922.97 88888.00 2012-04-13 16:35:39.875 104 12477.77 6.47 54923.00 88888.00 2012-04-13 16:35:40.000 104 12477.85 6.50 54923.00 88888.00 2012-04-13 16:35:40.125 104 12477.88 6.53 54922.97 88888.00 2012-04-13 16:35:40.250 104 12477.83 6.55 54922.97 88888.00 2012-04-13 16:35:40.375 104 12477.85 6.58 54923.00 88888.00 2012-04-13 16:35:40.500 104 12477.92 6.60 54923.00 88888.00 2012-04-13 16:35:40.625 104 12477.92 6.62 54922.97 88888.00 2012-04-13 16:35:40.750 104 12477.90 6.65 54922.97 88888.00 2012-04-13 16:35:40.875 104 12477.95 6.67 54923.00 88888.00 2012-04-13 16:35:41.000 104 12478.00 6.72 54923.03 88888.00 2012-04-13 16:35:41.125 104 12477.95 6.78 54923.03 88888.00 2012-04-13 16:35:41.250 104 12477.88 6.80 54923.03 88888.00 2012-04-13 16:35:41.375 104 12477.83 6.80 54923.03 88888.00 2012-04-13 16:35:41.500 104 12477.85 6.80 54923.03 88888.00 2012-04-13 16:35:41.625 104 12477.95 6.83 54923.03 88888.00 2012-04-13 16:35:41.750 104 12477.98 6.85 54923.00 88888.00 2012-04-13 16:35:41.875 104 12477.95 6.90 54923.03 88888.00 2012-04-13 16:35:42.000 104 12478.02 6.92 54923.03 88888.00 2012-04-13 16:35:42.125 104 12478.12 6.97 54923.07 88888.00 2012-04-13 16:35:42.250 104 12478.15 6.95 54923.05 88888.00 2012-04-13 16:35:42.375 104 12478.17 7.00 54923.03 88888.00 2012-04-13 16:35:42.500 104 12478.15 7.03 54923.03 88888.00 2012-04-13 16:35:42.625 104 12478.15 7.05 54923.03 88888.00 2012-04-13 16:35:42.750 104 12478.23 7.10 54923.05 88888.00 2012-04-13 16:35:42.875 104 12478.20 7.12 54923.03 88888.00 2012-04-13 16:35:43.000 104 12478.23 7.12 54923.03 88888.00 2012-04-13 16:35:43.125 104 12478.25 7.12 54923.05 88888.00 2012-04-13 16:35:43.250 104 12478.23 7.15 54923.05 88888.00 2012-04-13 16:35:43.375 104 12478.27 7.17 54923.03 88888.00 2012-04-13 16:35:43.500 104 12478.25 7.20 54923.03 88888.00 2012-04-13 16:35:43.625 104 12478.27 7.22 54923.07 88888.00 2012-04-13 16:35:43.750 104 12478.38 7.25 54923.05 88888.00 2012-04-13 16:35:43.875 104 12478.45 7.28 54923.03 88888.00 2012-04-13 16:35:44.000 104 12478.45 7.30 54923.03 88888.00 2012-04-13 16:35:44.125 104 12478.45 7.35 54923.07 88888.00 2012-04-13 16:35:44.250 104 12478.42 7.38 54923.07 88888.00 2012-04-13 16:35:44.375 104 12478.45 7.35 54923.07 88888.00 2012-04-13 16:35:44.500 104 12478.45 7.38 54923.05 88888.00 2012-04-13 16:35:44.625 104 12478.50 7.42 54923.07 88888.00 2012-04-13 16:35:44.750 104 12478.52 7.45 54923.07 88888.00 2012-04-13 16:35:44.875 104 12478.60 7.47 54923.07 88888.00 2012-04-13 16:35:45.000 104 12478.65 7.47 54923.10 88888.00 2012-04-13 16:35:45.125 104 12478.67 7.50 54923.10 88888.00 2012-04-13 16:35:45.250 104 12478.67 7.55 54923.10 88888.00 2012-04-13 16:35:45.375 104 12478.73 7.55 54923.10 88888.00 2012-04-13 16:35:45.500 104 12478.75 7.60 54923.10 88888.00 2012-04-13 16:35:45.625 104 12478.80 7.65 54923.12 88888.00 2012-04-13 16:35:45.750 104 12478.80 7.65 54923.12 88888.00 2012-04-13 16:35:45.875 104 12478.83 7.65 54923.12 88888.00 2012-04-13 16:35:46.000 104 12478.85 7.70 54923.15 88888.00 2012-04-13 16:35:46.125 104 12478.85 7.75 54923.15 88888.00 2012-04-13 16:35:46.250 104 12478.83 7.75 54923.15 88888.00 2012-04-13 16:35:46.375 104 12478.90 7.78 54923.15 88888.00 2012-04-13 16:35:46.500 104 12478.92 7.78 54923.12 88888.00 2012-04-13 16:35:46.625 104 12479.02 7.78 54923.10 88888.00 2012-04-13 16:35:46.750 104 12479.05 7.83 54923.15 88888.00 2012-04-13 16:35:46.875 104 12479.02 7.88 54923.15 88888.00 2012-04-13 16:35:47.000 104 12479.08 7.90 54923.15 88888.00 2012-04-13 16:35:47.125 104 12479.10 7.90 54923.18 88888.00 2012-04-13 16:35:47.250 104 12479.10 7.92 54923.18 88888.00 2012-04-13 16:35:47.375 104 12479.20 7.97 54923.20 88888.00 2012-04-13 16:35:47.500 104 12479.30 8.05 54923.20 88888.00 2012-04-13 16:35:47.625 104 12479.27 8.05 54923.18 88888.00 2012-04-13 16:35:47.750 104 12479.20 8.03 54923.18 88888.00 2012-04-13 16:35:47.875 104 12479.23 8.05 54923.15 88888.00 2012-04-13 16:35:48.000 104 12479.27 8.12 54923.15 88888.00 2012-04-13 16:35:48.125 104 12479.33 8.15 54923.15 88888.00 2012-04-13 16:35:48.250 104 12479.35 8.18 54923.18 88888.00 2012-04-13 16:35:48.375 104 12479.40 8.20 54923.15 88888.00 2012-04-13 16:35:48.500 104 12479.52 8.20 54923.20 88888.00 2012-04-13 16:35:48.625 104 12479.60 8.22 54923.20 88888.00 2012-04-13 16:35:48.750 104 12479.62 8.25 54923.20 88888.00 2012-04-13 16:35:48.875 104 12479.58 8.25 54923.18 88888.00 2012-04-13 16:35:49.000 104 12479.60 8.28 54923.18 88888.00 2012-04-13 16:35:49.125 104 12479.62 8.32 54923.20 88888.00 2012-04-13 16:35:49.250 104 12479.70 8.35 54923.20 88888.00 2012-04-13 16:35:49.375 104 12479.80 8.38 54923.20 88888.00 2012-04-13 16:35:49.500 104 12479.80 8.38 54923.18 88888.00 2012-04-13 16:35:49.625 104 12479.83 8.43 54923.20 88888.00 2012-04-13 16:35:49.750 104 12479.92 8.45 54923.20 88888.00 2012-04-13 16:35:49.875 104 12479.92 8.43 54923.20 88888.00 2012-04-13 16:35:50.000 104 12479.90 8.47 54923.18 88888.00 2012-04-13 16:35:50.125 104 12479.92 8.47 54923.20 88888.00 2012-04-13 16:35:50.250 104 12480.00 8.50 54923.20 88888.00 2012-04-13 16:35:50.375 104 12480.08 8.55 54923.22 88888.00 2012-04-13 16:35:50.500 104 12480.10 8.62 54923.25 88888.00 2012-04-13 16:35:50.625 104 12480.12 8.65 54923.22 88888.00 2012-04-13 16:35:50.750 104 12480.17 8.68 54923.22 88888.00 2012-04-13 16:35:50.875 104 12480.23 8.68 54923.20 88888.00 2012-04-13 16:35:51.000 104 12480.25 8.68 54923.20 88888.00 2012-04-13 16:35:51.125 104 12480.20 8.68 54923.22 88888.00 2012-04-13 16:35:51.250 104 12480.20 8.70 54923.22 88888.00 2012-04-13 16:35:51.375 104 12480.27 8.75 54923.25 88888.00 2012-04-13 16:35:51.500 104 12480.33 8.80 54923.25 88888.00 2012-04-13 16:35:51.625 104 12480.35 8.82 54923.25 88888.00 2012-04-13 16:35:51.750 104 12480.42 8.80 54923.20 88888.00 2012-04-13 16:35:51.875 104 12480.50 8.78 54923.20 88888.00 2012-04-13 16:35:52.000 104 12480.50 8.80 54923.22 88888.00 2012-04-13 16:35:52.125 104 12480.52 8.80 54923.22 88888.00 2012-04-13 16:35:52.250 104 12480.62 8.82 54923.25 88888.00 2012-04-13 16:35:52.375 104 12480.77 8.88 54923.28 88888.00 2012-04-13 16:35:52.500 104 12480.80 8.93 54923.28 88888.00 2012-04-13 16:35:52.625 104 12480.75 8.90 54923.25 88888.00 2012-04-13 16:35:52.750 104 12480.75 8.95 54923.25 88888.00 2012-04-13 16:35:52.875 104 12480.83 8.97 54923.22 88888.00 2012-04-13 16:35:53.000 104 12480.90 8.95 54923.22 88888.00 2012-04-13 16:35:53.125 104 12480.98 9.00 54923.25 88888.00 2012-04-13 16:35:53.250 104 12480.95 9.03 54923.25 88888.00 2012-04-13 16:35:53.375 104 12480.95 9.03 54923.20 88888.00 2012-04-13 16:35:53.500 104 12480.98 9.00 54923.25 88888.00 2012-04-13 16:35:53.625 104 12481.12 9.03 54923.28 88888.00 2012-04-13 16:35:53.750 104 12481.15 9.07 54923.30 88888.00 2012-04-13 16:35:53.875 104 12481.17 9.07 54923.30 88888.00 2012-04-13 16:35:54.000 104 12481.25 9.10 54923.30 88888.00 2012-04-13 16:35:54.125 104 12481.33 9.10 54923.28 88888.00 2012-04-13 16:35:54.250 104 12481.30 9.12 54923.30 88888.00 2012-04-13 16:35:54.375 104 12481.33 9.12 54923.30 88888.00 2012-04-13 16:35:54.500 104 12481.40 9.15 54923.28 88888.00 2012-04-13 16:35:54.625 104 12481.45 9.15 54923.30 88888.00 2012-04-13 16:35:54.750 104 12481.50 9.18 54923.30 88888.00 2012-04-13 16:35:54.875 104 12481.60 9.18 54923.30 88888.00 2012-04-13 16:35:55.000 104 12481.62 9.22 54923.32 88888.00 2012-04-13 16:35:55.125 104 12481.62 9.22 54923.32 88888.00 2012-04-13 16:35:55.250 104 12481.60 9.20 54923.32 88888.00 2012-04-13 16:35:55.375 104 12481.65 9.20 54923.30 88888.00 2012-04-13 16:35:55.500 104 12481.70 9.22 54923.30 88888.00 2012-04-13 16:35:55.625 104 12481.77 9.28 54923.28 88888.00 2012-04-13 16:35:55.750 104 12481.88 9.30 54923.28 88888.00 2012-04-13 16:35:55.875 104 12481.98 9.30 54923.28 88888.00 2012-04-13 16:35:56.000 104 12482.02 9.28 54923.30 88888.00 2012-04-13 16:35:56.125 104 12482.10 9.28 54923.30 88888.00 2012-04-13 16:35:56.250 104 12482.10 9.28 54923.32 88888.00 2012-04-13 16:35:56.375 104 12482.15 9.30 54923.35 88888.00 2012-04-13 16:35:56.500 104 12482.25 9.32 54923.38 88888.00 2012-04-13 16:35:56.625 104 12482.33 9.35 54923.38 88888.00 2012-04-13 16:35:56.750 104 12482.30 9.35 54923.38 88888.00 2012-04-13 16:35:56.875 104 12482.27 9.38 54923.38 88888.00 2012-04-13 16:35:57.000 104 12482.35 9.35 54923.38 88888.00 2012-04-13 16:35:57.125 104 12482.48 9.38 54923.38 88888.00 2012-04-13 16:35:57.250 104 12482.55 9.38 54923.38 88888.00 2012-04-13 16:35:57.375 104 12482.60 9.43 54923.35 88888.00 2012-04-13 16:35:57.500 104 12482.62 9.43 54923.35 88888.00 2012-04-13 16:35:57.625 104 12482.70 9.40 54923.35 88888.00 2012-04-13 16:35:57.750 104 12482.73 9.38 54923.38 88888.00 2012-04-13 16:35:57.875 104 12482.73 9.38 54923.38 88888.00 2012-04-13 16:35:58.000 104 12482.77 9.38 54923.35 88888.00 2012-04-13 16:35:58.125 104 12482.85 9.38 54923.38 88888.00 2012-04-13 16:35:58.250 104 12482.90 9.40 54923.40 88888.00 2012-04-13 16:35:58.375 104 12482.92 9.38 54923.40 88888.00 2012-04-13 16:35:58.500 104 12482.98 9.40 54923.43 88888.00 2012-04-13 16:35:58.625 104 12483.02 9.40 54923.45 88888.00 2012-04-13 16:35:58.750 104 12483.08 9.38 54923.43 88888.00 2012-04-13 16:35:58.875 104 12483.10 9.38 54923.45 88888.00 2012-04-13 16:35:59.000 104 12483.12 9.43 54923.43 88888.00 2012-04-13 16:35:59.125 104 12483.15 9.40 54923.43 88888.00 2012-04-13 16:35:59.250 104 12483.17 9.40 54923.43 88888.00 2012-04-13 16:35:59.375 104 12483.23 9.40 54923.43 88888.00 2012-04-13 16:35:59.500 104 12483.25 9.45 54923.43 88888.00 2012-04-13 16:35:59.625 104 12483.27 9.45 54923.47 88888.00 2012-04-13 16:35:59.750 104 12483.38 9.45 54923.47 88888.00 2012-04-13 16:35:59.875 104 12483.48 9.45 54923.50 88888.00 2012-04-13 16:36:00.000 104 12483.52 9.43 54923.47 88888.00 2012-04-13 16:36:00.125 104 12483.58 9.45 54923.50 88888.00 2012-04-13 16:36:00.250 104 12483.60 9.45 54923.50 88888.00 2012-04-13 16:36:00.375 104 12483.62 9.45 54923.50 88888.00 2012-04-13 16:36:00.500 104 12483.67 9.45 54923.50 88888.00 2012-04-13 16:36:00.625 104 12483.77 9.45 54923.53 88888.00 2012-04-13 16:36:00.750 104 12483.75 9.45 54923.53 88888.00 2012-04-13 16:36:00.875 104 12483.80 9.43 54923.53 88888.00 2012-04-13 16:36:01.000 104 12483.90 9.45 54923.53 88888.00 2012-04-13 16:36:01.125 104 12483.95 9.45 54923.55 88888.00 2012-04-13 16:36:01.250 104 12483.98 9.43 54923.53 88888.00 2012-04-13 16:36:01.375 104 12484.08 9.45 54923.55 88888.00 2012-04-13 16:36:01.500 104 12484.10 9.43 54923.55 88888.00 2012-04-13 16:36:01.625 104 12484.12 9.43 54923.55 88888.00 2012-04-13 16:36:01.750 104 12484.23 9.45 54923.55 88888.00 2012-04-13 16:36:01.875 104 12484.23 9.45 54923.57 88888.00 2012-04-13 16:36:02.000 104 12484.25 9.45 54923.55 88888.00 2012-04-13 16:36:02.125 104 12484.38 9.47 54923.55 88888.00 2012-04-13 16:36:02.250 104 12484.48 9.47 54923.55 88888.00 2012-04-13 16:36:02.375 104 12484.58 9.45 54923.55 88888.00 2012-04-13 16:36:02.500 104 12484.65 9.45 54923.57 88888.00 2012-04-13 16:36:02.625 104 12484.65 9.45 54923.57 88888.00 2012-04-13 16:36:02.750 104 12484.65 9.45 54923.60 88888.00 2012-04-13 16:36:02.875 104 12484.70 9.45 54923.60 88888.00 2012-04-13 16:36:03.000 104 12484.75 9.45 54923.60 88888.00 2012-04-13 16:36:03.125 104 12484.77 9.47 54923.60 88888.00 2012-04-13 16:36:03.250 104 12484.88 9.43 54923.62 88888.00 2012-04-13 16:36:03.375 104 12484.98 9.50 54923.62 88888.00 2012-04-13 16:36:03.500 104 12485.05 9.50 54923.65 88888.00 2012-04-13 16:36:03.625 104 12485.02 9.53 54923.65 88888.00 2012-04-13 16:36:03.750 104 12485.05 9.50 54923.65 88888.00 2012-04-13 16:36:03.875 104 12485.15 9.53 54923.68 88888.00 2012-04-13 16:36:04.000 104 12485.17 9.53 54923.68 88888.00 2012-04-13 16:36:04.125 104 12485.17 9.50 54923.70 88888.00 2012-04-13 16:36:04.250 104 12485.23 9.50 54923.72 88888.00 2012-04-13 16:36:04.375 104 12485.33 9.50 54923.72 88888.00 2012-04-13 16:36:04.500 104 12485.42 9.50 54923.70 88888.00 2012-04-13 16:36:04.625 104 12485.42 9.50 54923.70 88888.00 2012-04-13 16:36:04.750 104 12485.45 9.50 54923.70 88888.00 2012-04-13 16:36:04.875 104 12485.52 9.53 54923.68 88888.00 2012-04-13 16:36:05.000 104 12485.58 9.53 54923.72 88888.00 2012-04-13 16:36:05.125 104 12485.60 9.53 54923.75 88888.00 2012-04-13 16:36:05.250 104 12485.58 9.53 54923.75 88888.00 2012-04-13 16:36:05.375 104 12485.70 9.53 54923.72 88888.00 2012-04-13 16:36:05.500 104 12485.83 9.50 54923.72 88888.00 2012-04-13 16:36:05.625 104 12485.90 9.53 54923.72 88888.00 2012-04-13 16:36:05.750 104 12485.90 9.55 54923.72 88888.00 2012-04-13 16:36:05.875 104 12485.95 9.55 54923.75 88888.00 2012-04-13 16:36:06.000 104 12486.08 9.53 54923.75 88888.00 2012-04-13 16:36:06.125 104 12486.12 9.55 54923.80 88888.00 2012-04-13 16:36:06.250 104 12486.20 9.55 54923.82 88888.00 2012-04-13 16:36:06.375 104 12486.25 9.55 54923.82 88888.00 2012-04-13 16:36:06.500 104 12486.27 9.53 54923.82 88888.00 2012-04-13 16:36:06.625 104 12486.30 9.55 54923.82 88888.00 2012-04-13 16:36:06.750 104 12486.40 9.57 54923.82 88888.00 2012-04-13 16:36:06.875 104 12486.48 9.55 54923.82 88888.00 2012-04-13 16:36:07.000 104 12486.58 9.53 54923.82 88888.00 2012-04-13 16:36:07.125 104 12486.55 9.53 54923.82 88888.00 2012-04-13 16:36:07.250 104 12486.55 9.50 54923.85 88888.00 2012-04-13 16:36:07.375 104 12486.60 9.50 54923.85 88888.00 2012-04-13 16:36:07.500 104 12486.67 9.53 54923.88 88888.00 2012-04-13 16:36:07.625 104 12486.67 9.55 54923.88 88888.00 2012-04-13 16:36:07.750 104 12486.73 9.55 54923.88 88888.00 2012-04-13 16:36:07.875 104 12486.80 9.55 54923.90 88888.00 2012-04-13 16:36:08.000 104 12486.88 9.55 54923.88 88888.00 2012-04-13 16:36:08.125 104 12486.95 9.53 54923.93 88888.00 2012-04-13 16:36:08.250 104 12487.00 9.50 54923.93 88888.00 2012-04-13 16:36:08.375 104 12487.02 9.53 54923.95 88888.00 2012-04-13 16:36:08.500 104 12487.00 9.53 54923.95 88888.00 2012-04-13 16:36:08.625 104 12487.05 9.53 54923.95 88888.00 2012-04-13 16:36:08.750 104 12487.12 9.55 54923.95 88888.00 2012-04-13 16:36:08.875 104 12487.27 9.55 54923.97 88888.00 2012-04-13 16:36:09.000 104 12487.38 9.53 54923.97 88888.00 2012-04-13 16:36:09.125 104 12487.38 9.50 54924.00 88888.00 2012-04-13 16:36:09.250 104 12487.42 9.50 54924.00 88888.00 2012-04-13 16:36:09.375 104 12487.48 9.50 54924.00 88888.00 2012-04-13 16:36:09.500 104 12487.50 9.50 54924.03 88888.00 2012-04-13 16:36:09.625 104 12487.58 9.50 54924.00 88888.00 2012-04-13 16:36:09.750 104 12487.67 9.50 54924.03 88888.00 2012-04-13 16:36:09.875 104 12487.75 9.50 54924.05 88888.00 2012-04-13 16:36:10.000 104 12487.83 9.50 54924.05 88888.00 2012-04-13 16:36:10.125 104 12487.85 9.53 54924.07 88888.00 2012-04-13 16:36:10.250 104 12487.90 9.53 54924.10 88888.00 2012-04-13 16:36:10.375 104 12487.92 9.55 54924.07 88888.00 2012-04-13 16:36:10.500 104 12488.00 9.50 54924.05 88888.00 2012-04-13 16:36:10.625 104 12488.02 9.47 54924.10 88888.00 2012-04-13 16:36:10.750 104 12488.08 9.45 54924.12 88888.00 2012-04-13 16:36:10.875 104 12488.12 9.47 54924.15 88888.00 2012-04-13 16:36:11.000 104 12488.15 9.50 54924.15 88888.00 2012-04-13 16:36:11.125 104 12488.15 9.50 54924.18 88888.00 2012-04-13 16:36:11.250 104 12488.23 9.47 54924.18 88888.00 2012-04-13 16:36:11.375 104 12488.35 9.45 54924.18 88888.00 2012-04-13 16:36:11.500 104 12488.42 9.50 54924.20 88888.00 2012-04-13 16:36:11.625 104 12488.42 9.50 54924.22 88888.00 2012-04-13 16:36:11.750 104 12488.45 9.47 54924.25 88888.00 2012-04-13 16:36:11.875 104 12488.48 9.50 54924.22 88888.00 2012-04-13 16:36:12.000 104 12488.60 9.50 54924.28 88888.00 2012-04-13 16:36:12.125 104 12488.65 9.50 54924.30 88888.00 2012-04-13 16:36:12.250 104 12488.67 9.43 54924.28 88888.00 2012-04-13 16:36:12.375 104 12488.77 9.43 54924.25 88888.00 2012-04-13 16:36:12.500 104 12488.83 9.47 54924.28 88888.00 2012-04-13 16:36:12.625 104 12488.90 9.53 54924.28 88888.00 2012-04-13 16:36:12.750 104 12488.92 9.50 54924.32 88888.00 2012-04-13 16:36:12.875 104 12488.88 9.47 54924.30 88888.00 2012-04-13 16:36:13.000 104 12488.90 9.43 54924.30 88888.00 2012-04-13 16:36:13.125 104 12488.98 9.43 54924.32 88888.00 2012-04-13 16:36:13.250 104 12489.02 9.45 54924.35 88888.00 2012-04-13 16:36:13.375 104 12489.10 9.45 54924.38 88888.00 2012-04-13 16:36:13.500 104 12489.15 9.43 54924.40 88888.00 2012-04-13 16:36:13.625 104 12489.20 9.45 54924.43 88888.00 2012-04-13 16:36:13.750 104 12489.25 9.43 54924.43 88888.00 2012-04-13 16:36:13.875 104 12489.35 9.38 54924.43 88888.00 2012-04-13 16:36:14.000 104 12489.40 9.38 54924.43 88888.00 2012-04-13 16:36:14.125 104 12489.38 9.38 54924.45 88888.00 2012-04-13 16:36:14.250 104 12489.38 9.38 54924.50 88888.00 2012-04-13 16:36:14.375 104 12489.48 9.35 54924.50 88888.00 2012-04-13 16:36:14.500 104 12489.58 9.32 54924.53 88888.00 2012-04-13 16:36:14.625 104 12489.62 9.30 54924.53 88888.00 2012-04-13 16:36:14.750 104 12489.62 9.30 54924.57 88888.00 2012-04-13 16:36:14.875 104 12489.65 9.32 54924.57 88888.00 2012-04-13 16:36:15.000 104 12489.70 9.30 54924.60 88888.00 2012-04-13 16:36:15.125 104 12489.75 9.30 54924.62 88888.00 2012-04-13 16:36:15.250 104 12489.83 9.28 54924.62 88888.00 2012-04-13 16:36:15.375 104 12489.88 9.25 54924.62 88888.00 2012-04-13 16:36:15.500 104 12489.90 9.28 54924.65 88888.00 2012-04-13 16:36:15.625 104 12489.92 9.25 54924.68 88888.00 2012-04-13 16:36:15.750 104 12489.92 9.22 54924.65 88888.00 2012-04-13 16:36:15.875 104 12490.00 9.20 54924.68 88888.00 2012-04-13 16:36:16.000 104 12490.15 9.20 54924.68 88888.00 2012-04-13 16:36:16.125 104 12490.23 9.18 54924.75 88888.00 2012-04-13 16:36:16.250 104 12490.23 9.18 54924.75 88888.00 2012-04-13 16:36:16.375 104 12490.25 9.15 54924.78 88888.00 2012-04-13 16:36:16.500 104 12490.27 9.15 54924.75 88888.00 2012-04-13 16:36:16.625 104 12490.35 9.12 54924.80 88888.00 2012-04-13 16:36:16.750 104 12490.38 9.15 54924.82 88888.00 2012-04-13 16:36:16.875 104 12490.38 9.10 54924.85 88888.00 2012-04-13 16:36:17.000 104 12490.42 9.07 54924.85 88888.00 2012-04-13 16:36:17.125 104 12490.45 9.07 54924.85 88888.00 2012-04-13 16:36:17.250 104 12490.50 9.05 54924.85 88888.00 2012-04-13 16:36:17.375 104 12490.60 9.07 54924.90 88888.00 2012-04-13 16:36:17.500 104 12490.60 9.07 54924.90 88888.00 2012-04-13 16:36:17.625 104 12490.65 9.07 54924.90 88888.00 2012-04-13 16:36:17.750 104 12490.65 9.05 54924.90 88888.00 2012-04-13 16:36:17.875 104 12490.67 9.00 54924.90 88888.00 2012-04-13 16:36:18.000 104 12490.75 9.00 54924.93 88888.00 2012-04-13 16:36:18.125 104 12490.80 9.00 54924.95 88888.00 2012-04-13 16:36:18.250 104 12490.88 8.97 54924.97 88888.00 2012-04-13 16:36:18.375 104 12490.98 8.95 54925.00 88888.00 2012-04-13 16:36:18.500 104 12490.98 8.95 54925.00 88888.00 2012-04-13 16:36:18.625 104 12490.90 8.97 54925.00 88888.00 2012-04-13 16:36:18.750 104 12490.92 8.95 54925.03 88888.00 2012-04-13 16:36:18.875 104 12490.92 8.95 54925.07 88888.00 2012-04-13 16:36:19.000 104 12491.02 8.93 54925.07 88888.00 2012-04-13 16:36:19.125 104 12491.10 8.93 54925.10 88888.00 2012-04-13 16:36:19.250 104 12491.15 8.90 54925.12 88888.00 2012-04-13 16:36:19.375 104 12491.20 8.90 54925.15 88888.00 2012-04-13 16:36:19.500 104 12491.33 8.85 54925.15 88888.00 2012-04-13 16:36:19.625 104 12491.35 8.82 54925.15 88888.00 2012-04-13 16:36:19.750 104 12491.25 8.82 54925.18 88888.00 2012-04-13 16:36:19.875 104 12491.17 8.82 54925.18 88888.00 2012-04-13 16:36:20.000 104 12491.20 8.80 54925.20 88888.00 2012-04-13 16:36:20.125 104 12491.30 8.82 54925.25 88888.00 2012-04-13 16:36:20.250 104 12491.38 8.85 54925.25 88888.00 2012-04-13 16:36:20.375 104 12491.42 8.82 54925.28 88888.00 2012-04-13 16:36:20.500 104 12491.45 8.78 54925.28 88888.00 2012-04-13 16:36:20.625 104 12491.48 8.78 54925.30 88888.00 2012-04-13 16:36:20.750 104 12491.52 8.72 54925.30 88888.00 2012-04-13 16:36:20.875 104 12491.52 8.70 54925.32 88888.00 2012-04-13 16:36:21.000 104 12491.55 8.68 54925.35 88888.00 2012-04-13 16:36:21.125 104 12491.60 8.68 54925.40 88888.00 2012-04-13 16:36:21.250 104 12491.60 8.65 54925.40 88888.00 2012-04-13 16:36:21.375 104 12491.67 8.65 54925.40 88888.00 2012-04-13 16:36:21.500 104 12491.73 8.62 54925.45 88888.00 2012-04-13 16:36:21.625 104 12491.75 8.62 54925.45 88888.00 2012-04-13 16:36:21.750 104 12491.80 8.60 54925.50 88888.00 2012-04-13 16:36:21.875 104 12491.88 8.60 54925.50 88888.00 2012-04-13 16:36:22.000 104 12491.95 8.60 54925.50 88888.00 2012-04-13 16:36:22.125 104 12491.95 8.55 54925.53 88888.00 2012-04-13 16:36:22.250 104 12491.90 8.50 54925.55 88888.00 2012-04-13 16:36:22.375 104 12491.95 8.50 54925.57 88888.00 2012-04-13 16:36:22.500 104 12491.98 8.45 54925.57 88888.00 2012-04-13 16:36:22.625 104 12491.92 8.45 54925.62 88888.00 2012-04-13 16:36:22.750 104 12491.92 8.45 54925.65 88888.00 2012-04-13 16:36:22.875 104 12491.95 8.40 54925.65 88888.00 2012-04-13 16:36:23.000 104 12491.98 8.38 54925.65 88888.00 2012-04-13 16:36:23.125 104 12492.00 8.38 54925.70 88888.00 2012-04-13 16:36:23.250 104 12492.08 8.40 54925.75 88888.00 2012-04-13 16:36:23.375 104 12492.12 8.38 54925.75 88888.00 2012-04-13 16:36:23.500 104 12492.12 8.38 54925.78 88888.00 2012-04-13 16:36:23.625 104 12492.12 8.35 54925.78 88888.00 2012-04-13 16:36:23.750 104 12492.12 8.30 54925.80 88888.00 2012-04-13 16:36:23.875 104 12492.10 8.28 54925.85 88888.00 2012-04-13 16:36:24.000 104 12492.17 8.25 54925.82 88888.00 2012-04-13 16:36:24.125 104 12492.17 8.22 54925.85 88888.00 2012-04-13 16:36:24.250 104 12492.15 8.18 54925.85 88888.00 2012-04-13 16:36:24.375 104 12492.23 8.15 54925.88 88888.00 2012-04-13 16:36:24.500 104 12492.20 8.15 54925.93 88888.00 2012-04-13 16:36:24.625 104 12492.27 8.12 54925.95 88888.00 2012-04-13 16:36:24.750 104 12492.30 8.10 54925.93 88888.00 2012-04-13 16:36:24.875 104 12492.30 8.07 54925.97 88888.00 2012-04-13 16:36:25.000 104 12492.30 8.05 54926.00 88888.00 2012-04-13 16:36:25.125 104 12492.33 8.05 54926.03 88888.00 2012-04-13 16:36:25.250 104 12492.38 8.00 54926.03 88888.00 2012-04-13 16:36:25.375 104 12492.45 7.97 54926.05 88888.00 2012-04-13 16:36:25.500 104 12492.45 8.00 54926.12 88888.00 2012-04-13 16:36:25.625 104 12492.48 8.00 54926.15 88888.00 2012-04-13 16:36:25.750 104 12492.55 7.92 54926.18 88888.00 2012-04-13 16:36:25.875 104 12492.58 7.85 54926.18 88888.00 2012-04-13 16:36:26.000 104 12492.55 7.85 54926.18 88888.00 2012-04-13 16:36:26.125 104 12492.50 7.80 54926.22 88888.00 2012-04-13 16:36:26.250 104 12492.48 7.75 54926.25 88888.00 2012-04-13 16:36:26.375 104 12492.60 7.72 54926.28 88888.00 2012-04-13 16:36:26.500 104 12492.62 7.72 54926.30 88888.00 2012-04-13 16:36:26.625 104 12492.60 7.72 54926.35 88888.00 2012-04-13 16:36:26.750 104 12492.58 7.67 54926.38 88888.00 2012-04-13 16:36:26.875 104 12492.60 7.62 54926.38 88888.00 2012-04-13 16:36:27.000 104 12492.67 7.58 54926.38 88888.00 2012-04-13 16:36:27.125 104 12492.70 7.55 54926.43 88888.00 2012-04-13 16:36:27.250 104 12492.62 7.55 54926.47 88888.00 2012-04-13 16:36:27.375 104 12492.70 7.55 54926.47 88888.00 2012-04-13 16:36:27.500 104 12492.70 7.47 54926.50 88888.00 2012-04-13 16:36:27.625 104 12492.75 7.45 54926.50 88888.00 2012-04-13 16:36:27.750 104 12492.77 7.42 54926.53 88888.00 2012-04-13 16:36:27.875 104 12492.80 7.42 54926.57 88888.00 2012-04-13 16:36:28.000 104 12492.80 7.40 54926.57 88888.00 2012-04-13 16:36:28.125 104 12492.83 7.33 54926.62 88888.00 2012-04-13 16:36:28.250 104 12492.80 7.30 54926.65 88888.00 2012-04-13 16:36:28.375 104 12492.85 7.30 54926.65 88888.00 2012-04-13 16:36:28.500 104 12492.90 7.28 54926.68 88888.00 2012-04-13 16:36:28.625 104 12492.92 7.25 54926.70 88888.00 2012-04-13 16:36:28.750 104 12492.88 7.22 54926.72 88888.00 2012-04-13 16:36:28.875 104 12492.88 7.22 54926.78 88888.00 2012-04-13 16:36:29.000 104 12492.90 7.22 54926.75 88888.00 2012-04-13 16:36:29.125 104 12492.88 7.15 54926.78 88888.00 2012-04-13 16:36:29.250 104 12492.80 7.12 54926.80 88888.00 2012-04-13 16:36:29.375 104 12492.85 7.15 54926.82 88888.00 2012-04-13 16:36:29.500 104 12492.88 7.10 54926.88 88888.00 2012-04-13 16:36:29.625 104 12492.92 7.03 54926.88 88888.00 2012-04-13 16:36:29.750 104 12492.98 7.03 54926.88 88888.00 2012-04-13 16:36:29.875 104 12493.02 6.97 54926.88 88888.00 2012-04-13 16:36:30.000 104 12493.00 6.92 54926.93 88888.00 2012-04-13 16:36:30.125 104 12492.98 6.90 54926.97 88888.00 2012-04-13 16:36:30.250 104 12493.00 6.88 54926.97 88888.00 2012-04-13 16:36:30.375 104 12493.02 6.85 54927.00 88888.00 2012-04-13 16:36:30.500 104 12493.02 6.80 54927.03 88888.00 2012-04-13 16:36:30.625 104 12493.08 6.75 54927.07 88888.00 2012-04-13 16:36:30.750 104 12493.10 6.70 54927.07 88888.00 2012-04-13 16:36:30.875 104 12493.12 6.67 54927.05 88888.00 2012-04-13 16:36:31.000 104 12493.17 6.65 54927.10 88888.00 2012-04-13 16:36:31.125 104 12493.23 6.62 54927.12 88888.00 2012-04-13 16:36:31.250 104 12493.17 6.55 54927.15 88888.00 2012-04-13 16:36:31.375 104 12493.23 6.47 54927.15 88888.00 2012-04-13 16:36:31.500 104 12493.25 6.47 54927.18 88888.00 2012-04-13 16:36:31.625 104 12493.30 6.45 54927.22 88888.00 2012-04-13 16:36:31.750 104 12493.30 6.42 54927.25 88888.00 2012-04-13 16:36:31.875 104 12493.30 6.42 54927.25 88888.00 2012-04-13 16:36:32.000 104 12493.25 6.35 54927.25 88888.00 2012-04-13 16:36:32.125 104 12493.25 6.30 54927.28 88888.00 2012-04-13 16:36:32.250 104 12493.23 6.25 54927.32 88888.00 2012-04-13 16:36:32.375 104 12493.30 6.22 54927.32 88888.00 2012-04-13 16:36:32.500 104 12493.38 6.15 54927.32 88888.00 2012-04-13 16:36:32.625 104 12493.35 6.15 54927.32 88888.00 2012-04-13 16:36:32.750 104 12493.35 6.12 54927.35 88888.00 2012-04-13 16:36:32.875 104 12493.33 6.08 54927.40 88888.00 2012-04-13 16:36:33.000 104 12493.40 6.03 54927.45 88888.00 2012-04-13 16:36:33.125 104 12493.45 6.00 54927.45 88888.00 2012-04-13 16:36:33.250 104 12493.45 5.90 54927.47 88888.00 2012-04-13 16:36:33.375 104 12493.48 5.92 54927.50 88888.00 2012-04-13 16:36:33.500 104 12493.45 5.85 54927.55 88888.00 2012-04-13 16:36:33.625 104 12493.52 5.83 54927.55 88888.00 2012-04-13 16:36:33.750 104 12493.52 5.72 54927.57 88888.00 2012-04-13 16:36:33.875 104 12493.60 5.70 54927.57 88888.00 2012-04-13 16:36:34.000 104 12493.60 5.65 54927.57 88888.00 2012-04-13 16:36:34.125 104 12493.60 5.55 54927.62 88888.00 2012-04-13 16:36:34.250 104 12493.58 5.50 54927.62 88888.00 2012-04-13 16:36:34.375 104 12493.60 5.50 54927.65 88888.00 2012-04-13 16:36:34.500 104 12493.60 5.53 54927.68 88888.00 2012-04-13 16:36:34.625 104 12493.58 5.47 54927.68 88888.00 2012-04-13 16:36:34.750 104 12493.60 5.42 54927.70 88888.00 2012-04-13 16:36:34.875 104 12493.65 5.38 54927.75 88888.00 2012-04-13 16:36:35.000 104 12493.67 5.35 54927.78 88888.00 2012-04-13 16:36:35.125 104 12493.70 5.28 54927.80 88888.00 2012-04-13 16:36:35.250 104 12493.65 5.22 54927.82 88888.00 2012-04-13 16:36:35.375 104 12493.65 5.17 54927.85 88888.00 2012-04-13 16:36:35.500 104 12493.70 5.12 54927.88 88888.00 2012-04-13 16:36:35.625 104 12493.75 5.08 54927.85 88888.00 2012-04-13 16:36:35.750 104 12493.77 5.00 54927.88 88888.00 2012-04-13 16:36:35.875 104 12493.73 4.95 54927.90 88888.00 2012-04-13 16:36:36.000 104 12493.70 4.88 54927.90 88888.00 2012-04-13 16:36:36.125 104 12493.73 4.80 54927.93 88888.00 2012-04-13 16:36:36.250 104 12493.75 4.75 54927.95 88888.00 2012-04-13 16:36:36.375 104 12493.77 4.78 54927.97 88888.00 2012-04-13 16:36:36.500 104 12493.75 4.70 54928.03 88888.00 2012-04-13 16:36:36.625 104 12493.80 4.60 54928.03 88888.00 2012-04-13 16:36:36.750 104 12493.85 4.58 54928.03 88888.00 2012-04-13 16:36:36.875 104 12493.85 4.50 54928.03 88888.00 2012-04-13 16:36:37.000 104 12493.88 4.47 54928.05 88888.00 2012-04-13 16:36:37.125 104 12493.90 4.45 54928.07 88888.00 2012-04-13 16:36:37.250 104 12493.88 4.38 54928.12 88888.00 2012-04-13 16:36:37.375 104 12493.90 4.35 54928.12 88888.00 2012-04-13 16:36:37.500 104 12493.92 4.28 54928.15 88888.00 2012-04-13 16:36:37.625 104 12493.98 4.22 54928.18 88888.00 2012-04-13 16:36:37.750 104 12493.90 4.17 54928.18 88888.00 2012-04-13 16:36:37.875 104 12493.88 4.12 54928.20 88888.00 2012-04-13 16:36:38.000 104 12493.90 4.08 54928.22 88888.00 2012-04-13 16:36:38.125 104 12493.98 4.03 54928.25 88888.00 2012-04-13 16:36:38.250 104 12494.05 3.95 54928.25 88888.00 2012-04-13 16:36:38.375 104 12494.08 3.92 54928.28 88888.00 2012-04-13 16:36:38.500 104 12494.08 3.85 54928.30 88888.00 2012-04-13 16:36:38.625 104 12494.08 3.80 54928.32 88888.00 2012-04-13 16:36:38.750 104 12494.15 3.75 54928.35 88888.00 2012-04-13 16:36:38.875 104 12494.15 3.67 54928.35 88888.00 2012-04-13 16:36:39.000 104 12494.10 3.62 54928.38 88888.00 2012-04-13 16:36:39.125 104 12494.12 3.60 54928.43 88888.00 2012-04-13 16:36:39.250 104 12494.15 3.50 54928.45 88888.00 2012-04-13 16:36:39.375 104 12494.15 3.45 54928.43 88888.00 2012-04-13 16:36:39.500 104 12494.17 3.42 54928.43 88888.00 2012-04-13 16:36:39.625 104 12494.23 3.38 54928.45 88888.00 2012-04-13 16:36:39.750 104 12494.30 3.33 54928.47 88888.00 2012-04-13 16:36:39.875 104 12494.33 3.30 54928.50 88888.00 2012-04-13 16:36:40.000 104 12494.33 3.23 54928.50 88888.00 2012-04-13 16:36:40.125 104 12494.35 3.17 54928.55 88888.00 2012-04-13 16:36:40.250 104 12494.33 3.10 54928.60 88888.00 2012-04-13 16:36:40.375 104 12494.35 3.10 54928.60 88888.00 2012-04-13 16:36:40.500 104 12494.42 3.02 54928.60 88888.00 2012-04-13 16:36:40.625 104 12494.42 2.98 54928.62 88888.00 2012-04-13 16:36:40.750 104 12494.42 2.92 54928.62 88888.00 2012-04-13 16:36:40.875 104 12494.40 2.90 54928.65 88888.00 2012-04-13 16:36:41.000 104 12494.40 2.80 54928.65 88888.00 2012-04-13 16:36:41.125 104 12494.48 2.73 54928.68 88888.00 2012-04-13 16:36:41.250 104 12494.50 2.67 54928.70 88888.00 2012-04-13 16:36:41.375 104 12494.58 2.62 54928.70 88888.00 2012-04-13 16:36:41.500 104 12494.55 2.58 54928.72 88888.00 2012-04-13 16:36:41.625 104 12494.58 2.55 54928.75 88888.00 2012-04-13 16:36:41.750 104 12494.58 2.52 54928.78 88888.00 2012-04-13 16:36:41.875 104 12494.62 2.50 54928.82 88888.00 2012-04-13 16:36:42.000 104 12494.62 2.45 54928.80 88888.00 2012-04-13 16:36:42.125 104 12494.60 2.40 54928.85 88888.00 2012-04-13 16:36:42.250 104 12494.45 2.33 54928.82 88888.00 2012-04-13 16:36:42.375 104 12494.45 2.33 54928.85 88888.00 2012-04-13 16:36:42.500 104 12494.52 2.30 54928.88 88888.00 2012-04-13 16:36:42.625 104 12494.60 2.25 54928.88 88888.00 2012-04-13 16:36:42.750 104 12494.65 2.20 54928.90 88888.00 2012-04-13 16:36:42.875 104 12494.67 2.15 54928.90 88888.00 2012-04-13 16:36:43.000 104 12494.65 2.08 54928.90 88888.00 2012-04-13 16:36:43.125 104 12494.62 2.00 54928.95 88888.00 2012-04-13 16:36:43.250 104 12494.65 1.95 54929.00 88888.00 2012-04-13 16:36:43.375 104 12494.73 1.93 54929.03 88888.00 2012-04-13 16:36:43.500 104 12494.75 1.88 54929.00 88888.00 2012-04-13 16:36:43.625 104 12494.77 1.82 54929.05 88888.00 2012-04-13 16:36:43.750 104 12494.83 1.80 54929.03 88888.00 2012-04-13 16:36:43.875 104 12494.83 1.75 54929.05 88888.00 2012-04-13 16:36:44.000 104 12494.85 1.70 54929.07 88888.00 2012-04-13 16:36:44.125 104 12494.83 1.65 54929.10 88888.00 2012-04-13 16:36:44.250 104 12494.80 1.57 54929.15 88888.00 2012-04-13 16:36:44.375 104 12494.83 1.55 54929.12 88888.00 2012-04-13 16:36:44.500 104 12494.88 1.50 54929.15 88888.00 2012-04-13 16:36:44.625 104 12494.95 1.45 54929.18 88888.00 2012-04-13 16:36:44.750 104 12495.00 1.43 54929.20 88888.00 2012-04-13 16:36:44.875 104 12494.98 1.38 54929.25 88888.00 2012-04-13 16:36:45.000 104 12494.95 1.30 54929.20 88888.00 2012-04-13 16:36:45.125 104 12494.98 1.23 54929.25 88888.00 2012-04-13 16:36:45.250 104 12495.02 1.15 54929.25 88888.00 2012-04-13 16:36:45.375 104 12495.08 1.15 54929.25 88888.00 2012-04-13 16:36:45.500 104 12495.08 1.12 54929.30 88888.00 2012-04-13 16:36:45.625 104 12495.05 1.07 54929.32 88888.00 2012-04-13 16:36:45.750 104 12495.08 1.05 54929.32 88888.00 2012-04-13 16:36:45.875 104 12495.12 1.00 54929.35 88888.00 2012-04-13 16:36:46.000 104 12495.15 0.95 54929.35 88888.00 2012-04-13 16:36:46.125 104 12495.12 0.90 54929.38 88888.00 2012-04-13 16:36:46.250 104 12495.10 0.85 54929.38 88888.00 2012-04-13 16:36:46.375 104 12495.12 0.80 54929.40 88888.00 2012-04-13 16:36:46.500 104 12495.15 0.75 54929.43 88888.00 2012-04-13 16:36:46.625 104 12495.15 0.70 54929.40 88888.00 2012-04-13 16:36:46.750 104 12495.20 0.65 54929.43 88888.00 2012-04-13 16:36:46.875 104 12495.25 0.60 54929.45 88888.00 2012-04-13 16:36:47.000 104 12495.20 0.57 54929.47 88888.00 2012-04-13 16:36:47.125 104 12495.17 0.50 54929.50 88888.00 2012-04-13 16:36:47.250 104 12495.20 0.47 54929.53 88888.00 2012-04-13 16:36:47.375 104 12495.23 0.42 54929.55 88888.00 2012-04-13 16:36:47.500 104 12495.23 0.35 54929.57 88888.00 2012-04-13 16:36:47.625 104 12495.20 0.30 54929.57 88888.00 2012-04-13 16:36:47.750 104 12495.23 0.30 54929.62 88888.00 2012-04-13 16:36:47.875 104 12495.20 0.25 54929.62 88888.00 2012-04-13 16:36:48.000 104 12495.23 0.20 54929.62 88888.00 2012-04-13 16:36:48.125 104 12495.25 0.17 54929.65 88888.00 2012-04-13 16:36:48.250 104 12495.27 0.10 54929.65 88888.00 2012-04-13 16:36:48.375 104 12495.30 0.07 54929.65 88888.00 2012-04-13 16:36:48.500 104 12495.38 0.03 54929.70 88888.00 2012-04-13 16:36:48.625 104 12495.40 0.00 54929.70 88888.00 2012-04-13 16:36:48.750 104 12495.42 -0.03 54929.72 88888.00 2012-04-13 16:36:48.875 104 12495.40 -0.05 54929.75 88888.00 2012-04-13 16:36:49.000 104 12495.40 -0.10 54929.75 88888.00 2012-04-13 16:36:49.125 104 12495.45 -0.12 54929.80 88888.00 2012-04-13 16:36:49.250 104 12495.40 -0.20 54929.82 88888.00 2012-04-13 16:36:49.375 104 12495.38 -0.23 54929.85 88888.00 2012-04-13 16:36:49.500 104 12495.38 -0.28 54929.88 88888.00 2012-04-13 16:36:49.625 104 12495.40 -0.30 54929.90 88888.00 2012-04-13 16:36:49.750 104 12495.45 -0.38 54929.88 88888.00 2012-04-13 16:36:49.875 104 12495.48 -0.40 54929.90 88888.00 2012-04-13 16:36:50.000 104 12495.50 -0.47 54929.93 88888.00 2012-04-13 16:36:50.125 104 12495.52 -0.53 54929.93 88888.00 2012-04-13 16:36:50.250 104 12495.58 -0.57 54930.00 88888.00 2012-04-13 16:36:50.375 104 12495.58 -0.55 54930.00 88888.00 2012-04-13 16:36:50.500 104 12495.58 -0.60 54930.00 88888.00 2012-04-13 16:36:50.625 104 12495.58 -0.68 54930.00 88888.00 2012-04-13 16:36:50.750 104 12495.52 -0.70 54930.00 88888.00 2012-04-13 16:36:50.875 104 12495.48 -0.72 54930.07 88888.00 2012-04-13 16:36:51.000 104 12495.48 -0.78 54930.07 88888.00 2012-04-13 16:36:51.125 104 12495.45 -0.80 54930.10 88888.00 2012-04-13 16:36:51.250 104 12495.48 -0.85 54930.12 88888.00 2012-04-13 16:36:51.375 104 12495.58 -0.85 54930.12 88888.00 2012-04-13 16:36:51.500 104 12495.55 -0.88 54930.12 88888.00 2012-04-13 16:36:51.625 104 12495.55 -0.95 54930.18 88888.00 2012-04-13 16:36:51.750 104 12495.62 -1.00 54930.18 88888.00 2012-04-13 16:36:51.875 104 12495.60 -1.05 54930.18 88888.00 2012-04-13 16:36:52.000 104 12495.52 -1.07 54930.20 88888.00 2012-04-13 16:36:52.125 104 12495.52 -1.10 54930.20 88888.00 2012-04-13 16:36:52.250 104 12495.55 -1.12 54930.22 88888.00 2012-04-13 16:36:52.375 104 12495.60 -1.15 54930.22 88888.00 2012-04-13 16:36:52.500 104 12495.60 -1.18 54930.28 88888.00 2012-04-13 16:36:52.625 104 12495.55 -1.23 54930.30 88888.00 2012-04-13 16:36:52.750 104 12495.52 -1.25 54930.28 88888.00 2012-04-13 16:36:52.875 104 12495.52 -1.32 54930.30 88888.00 2012-04-13 16:36:53.000 104 12495.55 -1.35 54930.30 88888.00 2012-04-13 16:36:53.125 104 12495.58 -1.35 54930.30 88888.00 2012-04-13 16:36:53.250 104 12495.58 -1.40 54930.35 88888.00 2012-04-13 16:36:53.375 104 12495.58 -1.43 54930.38 88888.00 2012-04-13 16:36:53.500 104 12495.58 -1.50 54930.38 88888.00 2012-04-13 16:36:53.625 104 12495.58 -1.55 54930.38 88888.00 2012-04-13 16:36:53.750 104 12495.62 -1.55 54930.40 88888.00 2012-04-13 16:36:53.875 104 12495.65 -1.57 54930.43 88888.00 2012-04-13 16:36:54.000 104 12495.62 -1.60 54930.40 88888.00 2012-04-13 16:36:54.125 104 12495.58 -1.65 54930.45 88888.00 2012-04-13 16:36:54.250 104 12495.55 -1.70 54930.45 88888.00 2012-04-13 16:36:54.375 104 12495.52 -1.73 54930.47 88888.00 2012-04-13 16:36:54.500 104 12495.60 -1.73 54930.50 88888.00 2012-04-13 16:36:54.625 104 12495.62 -1.77 54930.53 88888.00 2012-04-13 16:36:54.750 104 12495.65 -1.80 54930.53 88888.00 2012-04-13 16:36:54.875 104 12495.60 -1.88 54930.55 88888.00 2012-04-13 16:36:55.000 104 12495.58 -1.90 54930.55 88888.00 2012-04-13 16:36:55.125 104 12495.60 -1.93 54930.57 88888.00 2012-04-13 16:36:55.250 104 12495.60 -2.00 54930.57 88888.00 2012-04-13 16:36:55.375 104 12495.60 -1.98 54930.57 88888.00 2012-04-13 16:36:55.500 104 12495.58 -2.05 54930.60 88888.00 2012-04-13 16:36:55.625 104 12495.62 -2.10 54930.62 88888.00 2012-04-13 16:36:55.750 104 12495.60 -2.12 54930.65 88888.00 2012-04-13 16:36:55.875 104 12495.65 -2.17 54930.68 88888.00 2012-04-13 16:36:56.000 104 12495.67 -2.15 54930.68 88888.00 2012-04-13 16:36:56.125 104 12495.60 -2.15 54930.72 88888.00 2012-04-13 16:36:56.250 104 12495.58 -2.23 54930.75 88888.00 2012-04-13 16:36:56.375 104 12495.62 -2.25 54930.78 88888.00 2012-04-13 16:36:56.500 104 12495.65 -2.27 54930.78 88888.00 2012-04-13 16:36:56.625 104 12495.58 -2.33 54930.78 88888.00 2012-04-13 16:36:56.750 104 12495.55 -2.35 54930.80 88888.00 2012-04-13 16:36:56.875 104 12495.52 -2.35 54930.80 88888.00 2012-04-13 16:36:57.000 104 12495.55 -2.38 54930.82 88888.00 2012-04-13 16:36:57.125 104 12495.55 -2.38 54930.85 88888.00 2012-04-13 16:36:57.250 104 12495.52 -2.42 54930.88 88888.00 2012-04-13 16:36:57.375 104 12495.58 -2.45 54930.88 88888.00 2012-04-13 16:36:57.500 104 12495.60 -2.50 54930.88 88888.00 2012-04-13 16:36:57.625 104 12495.58 -2.52 54930.90 88888.00 2012-04-13 16:36:57.750 104 12495.52 -2.52 54930.93 88888.00 2012-04-13 16:36:57.875 104 12495.50 -2.55 54930.93 88888.00 2012-04-13 16:36:58.000 104 12495.50 -2.58 54930.90 88888.00 2012-04-13 16:36:58.125 104 12495.50 -2.62 54930.97 88888.00 2012-04-13 16:36:58.250 104 12495.52 -2.62 54931.03 88888.00 2012-04-13 16:36:58.375 104 12495.55 -2.60 54931.03 88888.00 2012-04-13 16:36:58.500 104 12495.45 -2.65 54931.03 88888.00 2012-04-13 16:36:58.625 104 12495.42 -2.70 54931.00 88888.00 2012-04-13 16:36:58.750 104 12495.48 -2.73 54931.03 88888.00 2012-04-13 16:36:58.875 104 12495.50 -2.77 54931.05 88888.00 2012-04-13 16:36:59.000 104 12495.48 -2.77 54931.07 88888.00 2012-04-13 16:36:59.125 104 12495.42 -2.75 54931.12 88888.00 2012-04-13 16:36:59.250 104 12495.38 -2.80 54931.15 88888.00 2012-04-13 16:36:59.375 104 12495.40 -2.85 54931.15 88888.00 2012-04-13 16:36:59.500 104 12495.35 -2.88 54931.15 88888.00 2012-04-13 16:36:59.625 104 12495.33 -2.88 54931.15 88888.00 2012-04-13 16:36:59.750 104 12495.35 -2.90 54931.15 88888.00 2012-04-13 16:36:59.875 104 12495.45 -2.95 54931.18 88888.00 2012-04-13 16:37:00.000 104 12495.42 -2.98 54931.18 88888.00 2012-04-13 16:37:00.125 104 12495.38 -2.98 54931.22 88888.00 2012-04-13 16:37:00.250 104 12495.27 -3.02 54931.25 88888.00 2012-04-13 16:37:00.375 104 12495.35 -3.05 54931.22 88888.00 2012-04-13 16:37:00.500 104 12495.35 -3.08 54931.25 88888.00 2012-04-13 16:37:00.625 104 12495.33 -3.08 54931.28 88888.00 2012-04-13 16:37:00.750 104 12495.25 -3.10 54931.30 88888.00 2012-04-13 16:37:00.875 104 12495.23 -3.12 54931.30 88888.00 2012-04-13 16:37:01.000 104 12495.25 -3.15 54931.30 88888.00 2012-04-13 16:37:01.125 104 12495.23 -3.17 54931.30 88888.00 2012-04-13 16:37:01.250 104 12495.15 -3.23 54931.30 88888.00 2012-04-13 16:37:01.375 104 12495.17 -3.23 54931.32 88888.00 2012-04-13 16:37:01.500 104 12495.20 -3.23 54931.35 88888.00 2012-04-13 16:37:01.625 104 12495.23 -3.25 54931.40 88888.00 2012-04-13 16:37:01.750 104 12495.20 -3.27 54931.43 88888.00 2012-04-13 16:37:01.875 104 12495.15 -3.30 54931.43 88888.00 2012-04-13 16:37:02.000 104 12495.15 -3.33 54931.43 88888.00 2012-04-13 16:37:02.125 104 12495.17 -3.33 54931.45 88888.00 2012-04-13 16:37:02.250 104 12495.15 -3.38 54931.50 88888.00 2012-04-13 16:37:02.375 104 12495.23 -3.38 54931.47 88888.00 2012-04-13 16:37:02.500 104 12495.25 -3.40 54931.50 88888.00 2012-04-13 16:37:02.625 104 12495.17 -3.42 54931.53 88888.00 2012-04-13 16:37:02.750 104 12495.20 -3.50 54931.50 88888.00 2012-04-13 16:37:02.875 104 12495.23 -3.50 54931.53 88888.00 2012-04-13 16:37:03.000 104 12495.20 -3.48 54931.57 88888.00 2012-04-13 16:37:03.125 104 12495.15 -3.50 54931.60 88888.00 2012-04-13 16:37:03.250 104 12495.12 -3.55 54931.62 88888.00 2012-04-13 16:37:03.375 104 12495.17 -3.55 54931.62 88888.00 2012-04-13 16:37:03.500 104 12495.15 -3.55 54931.65 88888.00 2012-04-13 16:37:03.625 104 12495.15 -3.58 54931.65 88888.00 2012-04-13 16:37:03.750 104 12495.17 -3.60 54931.68 88888.00 2012-04-13 16:37:03.875 104 12495.12 -3.65 54931.68 88888.00 2012-04-13 16:37:04.000 104 12495.08 -3.62 54931.70 88888.00 2012-04-13 16:37:04.125 104 12495.00 -3.67 54931.68 88888.00 2012-04-13 16:37:04.250 104 12494.98 -3.73 54931.72 88888.00 2012-04-13 16:37:04.375 104 12495.10 -3.73 54931.70 88888.00 2012-04-13 16:37:04.500 104 12495.05 -3.75 54931.72 88888.00 2012-04-13 16:37:04.625 104 12495.02 -3.75 54931.78 88888.00 2012-04-13 16:37:04.750 104 12495.05 -3.77 54931.78 88888.00 2012-04-13 16:37:04.875 104 12495.00 -3.85 54931.82 88888.00 2012-04-13 16:37:05.000 104 12494.95 -3.83 54931.80 88888.00 2012-04-13 16:37:05.125 104 12494.90 -3.85 54931.82 88888.00 2012-04-13 16:37:05.250 104 12494.88 -3.85 54931.85 88888.00 2012-04-13 16:37:05.375 104 12494.92 -3.88 54931.82 88888.00 2012-04-13 16:37:05.500 104 12494.92 -3.90 54931.85 88888.00 2012-04-13 16:37:05.625 104 12494.88 -3.92 54931.88 88888.00 2012-04-13 16:37:05.750 104 12494.83 -3.92 54931.93 88888.00 2012-04-13 16:37:05.875 104 12494.85 -3.92 54931.93 88888.00 2012-04-13 16:37:06.000 104 12494.90 -3.98 54931.95 88888.00 2012-04-13 16:37:06.125 104 12494.90 -4.00 54931.95 88888.00 2012-04-13 16:37:06.250 104 12494.85 -4.03 54931.95 88888.00 2012-04-13 16:37:06.375 104 12494.85 -4.05 54931.97 88888.00 2012-04-13 16:37:06.500 104 12494.80 -4.08 54931.97 88888.00 2012-04-13 16:37:06.625 104 12494.77 -4.08 54932.00 88888.00 2012-04-13 16:37:06.750 104 12494.80 -4.05 54932.00 88888.00 2012-04-13 16:37:06.875 104 12494.77 -4.08 54932.03 88888.00 2012-04-13 16:37:07.000 104 12494.77 -4.10 54932.03 88888.00 2012-04-13 16:37:07.125 104 12494.80 -4.10 54932.07 88888.00 2012-04-13 16:37:07.250 104 12494.75 -4.17 54932.07 88888.00 2012-04-13 16:37:07.375 104 12494.73 -4.15 54932.05 88888.00 2012-04-13 16:37:07.500 104 12494.65 -4.17 54932.07 88888.00 2012-04-13 16:37:07.625 104 12494.60 -4.22 54932.10 88888.00 2012-04-13 16:37:07.750 104 12494.65 -4.22 54932.12 88888.00 2012-04-13 16:37:07.875 104 12494.73 -4.22 54932.18 88888.00 2012-04-13 16:37:08.000 104 12494.73 -4.25 54932.15 88888.00 2012-04-13 16:37:08.125 104 12494.70 -4.30 54932.15 88888.00 2012-04-13 16:37:08.250 104 12494.60 -4.38 54932.20 88888.00 2012-04-13 16:37:08.375 104 12494.62 -4.33 54932.22 88888.00 2012-04-13 16:37:08.500 104 12494.58 -4.33 54932.25 88888.00 2012-04-13 16:37:08.625 104 12494.55 -4.33 54932.22 88888.00 2012-04-13 16:37:08.750 104 12494.58 -4.35 54932.30 88888.00 2012-04-13 16:37:08.875 104 12494.55 -4.40 54932.28 88888.00 2012-04-13 16:37:09.000 104 12494.58 -4.40 54932.22 88888.00 2012-04-13 16:37:09.125 104 12494.55 -4.40 54932.25 88888.00 2012-04-13 16:37:09.250 104 12494.48 -4.45 54932.28 88888.00 2012-04-13 16:37:09.375 104 12494.52 -4.45 54932.30 88888.00 2012-04-13 16:37:09.500 104 12494.50 -4.47 54932.32 88888.00 2012-04-13 16:37:09.625 104 12494.42 -4.50 54932.35 88888.00 2012-04-13 16:37:09.750 104 12494.35 -4.53 54932.38 88888.00 2012-04-13 16:37:09.875 104 12494.35 -4.50 54932.40 88888.00 2012-04-13 16:37:10.000 104 12494.40 -4.50 54932.40 88888.00 2012-04-13 16:37:10.125 104 12494.45 -4.55 54932.43 88888.00 2012-04-13 16:37:10.250 104 12494.42 -4.65 54932.45 88888.00 2012-04-13 16:37:10.375 104 12494.45 -4.65 54932.50 88888.00 2012-04-13 16:37:10.500 104 12494.38 -4.62 54932.53 88888.00 2012-04-13 16:37:10.625 104 12494.33 -4.67 54932.50 88888.00 2012-04-13 16:37:10.750 104 12494.35 -4.70 54932.50 88888.00 2012-04-13 16:37:10.875 104 12494.33 -4.70 54932.53 88888.00 2012-04-13 16:37:11.000 104 12494.27 -4.72 54932.55 88888.00 2012-04-13 16:37:11.125 104 12494.25 -4.72 54932.60 88888.00 2012-04-13 16:37:11.250 104 12494.23 -4.78 54932.60 88888.00 2012-04-13 16:37:11.375 104 12494.12 -4.75 54932.60 88888.00 2012-04-13 16:37:11.500 104 12494.10 -4.78 54932.60 88888.00 2012-04-13 16:37:11.625 104 12494.17 -4.83 54932.62 88888.00 2012-04-13 16:37:11.750 104 12494.15 -4.83 54932.62 88888.00 2012-04-13 16:37:11.875 104 12494.12 -4.83 54932.62 88888.00 2012-04-13 16:37:12.000 104 12494.17 -4.85 54932.65 88888.00 2012-04-13 16:37:12.125 104 12494.10 -4.88 54932.68 88888.00 2012-04-13 16:37:12.250 104 12494.00 -4.90 54932.70 88888.00 2012-04-13 16:37:12.375 104 12494.05 -4.90 54932.75 88888.00 2012-04-13 16:37:12.500 104 12494.05 -4.90 54932.75 88888.00 2012-04-13 16:37:12.625 104 12494.02 -4.92 54932.75 88888.00 2012-04-13 16:37:12.750 104 12494.02 -4.97 54932.75 88888.00 2012-04-13 16:37:12.875 104 12494.00 -4.97 54932.78 88888.00 2012-04-13 16:37:13.000 104 12494.05 -5.00 54932.80 88888.00 2012-04-13 16:37:13.125 104 12494.02 -5.00 54932.80 88888.00 2012-04-13 16:37:13.250 104 12493.95 -5.05 54932.80 88888.00 2012-04-13 16:37:13.375 104 12494.00 -5.05 54932.80 88888.00 2012-04-13 16:37:13.500 104 12494.02 -5.08 54932.82 88888.00 2012-04-13 16:37:13.625 104 12494.02 -5.12 54932.85 88888.00 2012-04-13 16:37:13.750 104 12494.00 -5.15 54932.85 88888.00 2012-04-13 16:37:13.875 104 12493.98 -5.15 54932.88 88888.00 2012-04-13 16:37:14.000 104 12493.92 -5.15 54932.90 88888.00 2012-04-13 16:37:14.125 104 12493.85 -5.15 54932.90 88888.00 2012-04-13 16:37:14.250 104 12493.75 -5.20 54932.93 88888.00 2012-04-13 16:37:14.375 104 12493.75 -5.17 54932.93 88888.00 2012-04-13 16:37:14.500 104 12493.73 -5.20 54932.95 88888.00 2012-04-13 16:37:14.625 104 12493.75 -5.22 54932.97 88888.00 2012-04-13 16:37:14.750 104 12493.80 -5.22 54932.97 88888.00 2012-04-13 16:37:14.875 104 12493.80 -5.25 54933.03 88888.00 2012-04-13 16:37:15.000 104 12493.80 -5.25 54933.03 88888.00 2012-04-13 16:37:15.125 104 12493.75 -5.28 54933.05 88888.00 2012-04-13 16:37:15.250 104 12493.67 -5.33 54933.00 88888.00 2012-04-13 16:37:15.375 104 12493.65 -5.33 54933.00 88888.00 2012-04-13 16:37:15.500 104 12493.65 -5.33 54933.03 88888.00 2012-04-13 16:37:15.625 104 12493.65 -5.35 54933.07 88888.00 2012-04-13 16:37:15.750 104 12493.67 -5.35 54933.10 88888.00 2012-04-13 16:37:15.875 104 12493.73 -5.38 54933.10 88888.00 2012-04-13 16:37:16.000 104 12493.67 -5.40 54933.07 88888.00 2012-04-13 16:37:16.125 104 12493.60 -5.42 54933.10 88888.00 2012-04-13 16:37:16.250 104 12493.55 -5.45 54933.15 88888.00 2012-04-13 16:37:16.375 104 12493.58 -5.42 54933.15 88888.00 2012-04-13 16:37:16.500 104 12493.55 -5.42 54933.18 88888.00 2012-04-13 16:37:16.625 104 12493.55 -5.45 54933.18 88888.00 2012-04-13 16:37:16.750 104 12493.52 -5.50 54933.18 88888.00 2012-04-13 16:37:16.875 104 12493.50 -5.50 54933.20 88888.00 2012-04-13 16:37:17.000 104 12493.52 -5.50 54933.22 88888.00 2012-04-13 16:37:17.125 104 12493.50 -5.47 54933.28 88888.00 2012-04-13 16:37:17.250 104 12493.42 -5.53 54933.25 88888.00 2012-04-13 16:37:17.375 104 12493.52 -5.53 54933.28 88888.00 2012-04-13 16:37:17.500 104 12493.50 -5.58 54933.28 88888.00 2012-04-13 16:37:17.625 104 12493.48 -5.58 54933.30 88888.00 2012-04-13 16:37:17.750 104 12493.40 -5.58 54933.30 88888.00 2012-04-13 16:37:17.875 104 12493.30 -5.58 54933.30 88888.00 2012-04-13 16:37:18.000 104 12493.30 -5.58 54933.30 88888.00 2012-04-13 16:37:18.125 104 12493.33 -5.58 54933.32 88888.00 2012-04-13 16:37:18.250 104 12493.35 -5.60 54933.35 88888.00 2012-04-13 16:37:18.375 104 12493.33 -5.60 54933.32 88888.00 2012-04-13 16:37:18.500 104 12493.30 -5.62 54933.38 88888.00 2012-04-13 16:37:18.625 104 12493.40 -5.65 54933.38 88888.00 2012-04-13 16:37:18.750 104 12493.45 -5.67 54933.38 88888.00 2012-04-13 16:37:18.875 104 12493.40 -5.65 54933.40 88888.00 2012-04-13 16:37:19.000 104 12493.35 -5.67 54933.40 88888.00 2012-04-13 16:37:19.125 104 12493.27 -5.70 54933.43 88888.00 2012-04-13 16:37:19.250 104 12493.30 -5.70 54933.47 88888.00 2012-04-13 16:37:19.375 104 12493.33 -5.70 54933.47 88888.00 2012-04-13 16:37:19.500 104 12493.35 -5.72 54933.50 88888.00 2012-04-13 16:37:19.625 104 12493.30 -5.75 54933.47 88888.00 2012-04-13 16:37:19.750 104 12493.25 -5.75 54933.50 88888.00 2012-04-13 16:37:19.875 104 12493.17 -5.75 54933.53 88888.00 2012-04-13 16:37:20.000 104 12493.15 -5.80 54933.53 88888.00 2012-04-13 16:37:20.125 104 12493.20 -5.80 54933.55 88888.00 2012-04-13 16:37:20.250 104 12493.20 -5.83 54933.53 88888.00 2012-04-13 16:37:20.375 104 12493.20 -5.80 54933.53 88888.00 2012-04-13 16:37:20.500 104 12493.23 -5.80 54933.53 88888.00 2012-04-13 16:37:20.625 104 12493.23 -5.83 54933.55 88888.00 2012-04-13 16:37:20.750 104 12493.20 -5.83 54933.55 88888.00 2012-04-13 16:37:20.875 104 12493.12 -5.85 54933.55 88888.00 2012-04-13 16:37:21.000 104 12493.08 -5.88 54933.57 88888.00 2012-04-13 16:37:21.125 104 12493.05 -5.85 54933.60 88888.00 2012-04-13 16:37:21.250 104 12493.00 -5.90 54933.62 88888.00 2012-04-13 16:37:21.375 104 12493.02 -5.90 54933.60 88888.00 2012-04-13 16:37:21.500 104 12493.00 -5.88 54933.60 88888.00 2012-04-13 16:37:21.625 104 12493.00 -5.90 54933.62 88888.00 2012-04-13 16:37:21.750 104 12493.02 -5.90 54933.65 88888.00 2012-04-13 16:37:21.875 104 12493.02 -5.92 54933.68 88888.00 2012-04-13 16:37:22.000 104 12493.02 -5.97 54933.68 88888.00 2012-04-13 16:37:22.125 104 12493.00 -6.00 54933.70 88888.00 2012-04-13 16:37:22.250 104 12493.00 -5.97 54933.70 88888.00 2012-04-13 16:37:22.375 104 12492.98 -6.00 54933.70 88888.00 2012-04-13 16:37:22.500 104 12492.92 -6.00 54933.70 88888.00 2012-04-13 16:37:22.625 104 12492.95 -6.00 54933.70 88888.00 2012-04-13 16:37:22.750 104 12492.98 -6.03 54933.72 88888.00 2012-04-13 16:37:22.875 104 12492.92 -6.05 54933.72 88888.00 2012-04-13 16:37:23.000 104 12492.95 -6.05 54933.72 88888.00 2012-04-13 16:37:23.125 104 12492.90 -6.08 54933.72 88888.00 2012-04-13 16:37:23.250 104 12492.85 -6.10 54933.72 88888.00 2012-04-13 16:37:23.375 104 12492.83 -6.10 54933.75 88888.00 2012-04-13 16:37:23.500 104 12492.83 -6.08 54933.80 88888.00 2012-04-13 16:37:23.625 104 12492.88 -6.08 54933.80 88888.00 2012-04-13 16:37:23.750 104 12492.85 -6.08 54933.82 88888.00 2012-04-13 16:37:23.875 104 12492.85 -6.10 54933.82 88888.00 2012-04-13 16:37:24.000 104 12492.88 -6.12 54933.80 88888.00 2012-04-13 16:37:24.125 104 12492.85 -6.12 54933.78 88888.00 2012-04-13 16:37:24.250 104 12492.83 -6.17 54933.80 88888.00 2012-04-13 16:37:24.375 104 12492.75 -6.22 54933.85 88888.00 2012-04-13 16:37:24.500 104 12492.75 -6.20 54933.85 88888.00 2012-04-13 16:37:24.625 104 12492.75 -6.20 54933.88 88888.00 2012-04-13 16:37:24.750 104 12492.77 -6.20 54933.88 88888.00 2012-04-13 16:37:24.875 104 12492.80 -6.22 54933.88 88888.00 2012-04-13 16:37:25.000 104 12492.77 -6.22 54933.88 88888.00 2012-04-13 16:37:25.125 104 12492.80 -6.22 54933.90 88888.00 2012-04-13 16:37:25.250 104 12492.77 -6.25 54933.93 88888.00 2012-04-13 16:37:25.375 104 12492.75 -6.28 54933.93 88888.00 2012-04-13 16:37:25.500 104 12492.65 -6.30 54933.93 88888.00 2012-04-13 16:37:25.625 104 12492.62 -6.30 54933.93 88888.00 2012-04-13 16:37:25.750 104 12492.65 -6.30 54933.95 88888.00 2012-04-13 16:37:25.875 104 12492.67 -6.33 54933.95 88888.00 2012-04-13 16:37:26.000 104 12492.70 -6.30 54933.97 88888.00 2012-04-13 16:37:26.125 104 12492.67 -6.35 54934.00 88888.00 2012-04-13 16:37:26.250 104 12492.70 -6.38 54934.03 88888.00 2012-04-13 16:37:26.375 104 12492.65 -6.38 54934.00 88888.00 2012-04-13 16:37:26.500 104 12492.60 -6.40 54934.05 88888.00 2012-04-13 16:37:26.625 104 12492.60 -6.40 54934.03 88888.00 2012-04-13 16:37:26.750 104 12492.55 -6.40 54934.00 88888.00 2012-04-13 16:37:26.875 104 12492.58 -6.40 54934.03 88888.00 2012-04-13 16:37:27.000 104 12492.58 -6.38 54934.05 88888.00 2012-04-13 16:37:27.125 104 12492.50 -6.42 54934.07 88888.00 2012-04-13 16:37:27.250 104 12492.42 -6.45 54934.07 88888.00 2012-04-13 16:37:27.375 104 12492.50 -6.45 54934.10 88888.00 2012-04-13 16:37:27.500 104 12492.50 -6.50 54934.10 88888.00 2012-04-13 16:37:27.625 104 12492.50 -6.53 54934.10 88888.00 2012-04-13 16:37:27.750 104 12492.50 -6.53 54934.10 88888.00 2012-04-13 16:37:27.875 104 12492.45 -6.53 54934.12 88888.00 2012-04-13 16:37:28.000 104 12492.45 -6.55 54934.12 88888.00 2012-04-13 16:37:28.125 104 12492.50 -6.53 54934.18 88888.00 2012-04-13 16:37:28.250 104 12492.42 -6.55 54934.18 88888.00 2012-04-13 16:37:28.375 104 12492.48 -6.53 54934.15 88888.00 2012-04-13 16:37:28.500 104 12492.45 -6.53 54934.18 88888.00 2012-04-13 16:37:28.625 104 12492.35 -6.55 54934.20 88888.00 2012-04-13 16:37:28.750 104 12492.35 -6.58 54934.22 88888.00 2012-04-13 16:37:28.875 104 12492.35 -6.58 54934.22 88888.00 2012-04-13 16:37:29.000 104 12492.40 -6.55 54934.22 88888.00 2012-04-13 16:37:29.125 104 12492.35 -6.53 54934.25 88888.00 2012-04-13 16:37:29.250 104 12492.27 -6.60 54934.22 88888.00 2012-04-13 16:37:29.375 104 12492.30 -6.60 54934.22 88888.00 2012-04-13 16:37:29.500 104 12492.35 -6.62 54934.22 88888.00 2012-04-13 16:37:29.625 104 12492.35 -6.60 54934.25 88888.00 2012-04-13 16:37:29.750 104 12492.33 -6.65 54934.28 88888.00 2012-04-13 16:37:29.875 104 12492.33 -6.67 54934.25 88888.00 2012-04-13 16:37:30.000 104 12492.30 -6.62 54934.28 88888.00 2012-04-13 16:37:30.125 104 12492.25 -6.65 54934.30 88888.00 2012-04-13 16:37:30.250 104 12492.20 -6.70 54934.32 88888.00 2012-04-13 16:37:30.375 104 12492.25 -6.70 54934.32 88888.00 2012-04-13 16:37:30.500 104 12492.20 -6.70 54934.32 88888.00 2012-04-13 16:37:30.625 104 12492.17 -6.67 54934.35 88888.00 2012-04-13 16:37:30.750 104 12492.17 -6.72 54934.35 88888.00 2012-04-13 16:37:30.875 104 12492.10 -6.75 54934.38 88888.00 2012-04-13 16:37:31.000 104 12492.05 -6.78 54934.35 88888.00 2012-04-13 16:37:31.125 104 12492.08 -6.78 54934.38 88888.00 2012-04-13 16:37:31.250 104 12492.05 -6.80 54934.38 88888.00 2012-04-13 16:37:31.375 104 12492.12 -6.80 54934.38 88888.00 2012-04-13 16:37:31.500 104 12492.12 -6.83 54934.40 88888.00 2012-04-13 16:37:31.625 104 12492.10 -6.83 54934.40 88888.00 2012-04-13 16:37:31.750 104 12492.02 -6.85 54934.40 88888.00 2012-04-13 16:37:31.875 104 12492.02 -6.88 54934.43 88888.00 2012-04-13 16:37:32.000 104 12492.08 -6.88 54934.43 88888.00 2012-04-13 16:37:32.125 104 12492.02 -6.88 54934.45 88888.00 2012-04-13 16:37:32.250 104 12492.02 -6.90 54934.50 88888.00 2012-04-13 16:37:32.375 104 12492.00 -6.92 54934.50 88888.00 2012-04-13 16:37:32.500 104 12491.98 -6.92 54934.50 88888.00 2012-04-13 16:37:32.625 104 12491.98 -6.97 54934.50 88888.00 2012-04-13 16:37:32.750 104 12491.92 -6.95 54934.53 88888.00 2012-04-13 16:37:32.875 104 12491.83 -7.00 54934.50 88888.00 2012-04-13 16:37:33.000 104 12491.80 -7.03 54934.50 88888.00 2012-04-13 16:37:33.125 104 12491.80 -7.03 54934.53 88888.00 2012-04-13 16:37:33.250 104 12491.75 -7.05 54934.57 88888.00 2012-04-13 16:37:33.375 104 12491.80 -7.03 54934.57 88888.00 2012-04-13 16:37:33.500 104 12491.77 -7.08 54934.57 88888.00 2012-04-13 16:37:33.625 104 12491.73 -7.08 54934.57 88888.00 2012-04-13 16:37:33.750 104 12491.73 -7.08 54934.57 88888.00 2012-04-13 16:37:33.875 104 12491.75 -7.10 54934.60 88888.00 2012-04-13 16:37:34.000 104 12491.73 -7.12 54934.57 88888.00 2012-04-13 16:37:34.125 104 12491.67 -7.12 54934.60 88888.00 2012-04-13 16:37:34.250 104 12491.65 -7.15 54934.65 88888.00 2012-04-13 16:37:34.375 104 12491.70 -7.15 54934.65 88888.00 2012-04-13 16:37:34.500 104 12491.65 -7.17 54934.65 88888.00 2012-04-13 16:37:34.625 104 12491.60 -7.17 54934.65 88888.00 2012-04-13 16:37:34.750 104 12491.58 -7.20 54934.65 88888.00 2012-04-13 16:37:34.875 104 12491.60 -7.25 54934.62 88888.00 2012-04-13 16:37:35.000 104 12491.60 -7.25 54934.65 88888.00 2012-04-13 16:37:35.125 104 12491.58 -7.28 54934.68 88888.00 2012-04-13 16:37:35.250 104 12491.52 -7.30 54934.68 88888.00 2012-04-13 16:37:35.375 104 12491.58 -7.30 54934.65 88888.00 2012-04-13 16:37:35.500 104 12491.58 -7.33 54934.65 88888.00 2012-04-13 16:37:35.625 104 12491.52 -7.33 54934.68 88888.00 2012-04-13 16:37:35.750 104 12491.52 -7.33 54934.70 88888.00 2012-04-13 16:37:35.875 104 12491.48 -7.35 54934.72 88888.00 2012-04-13 16:37:36.000 104 12491.42 -7.38 54934.72 88888.00 2012-04-13 16:37:36.125 104 12491.40 -7.40 54934.75 88888.00 2012-04-13 16:37:36.250 104 12491.33 -7.42 54934.75 88888.00 2012-04-13 16:37:36.375 104 12491.27 -7.42 54934.75 88888.00 2012-04-13 16:37:36.500 104 12491.23 -7.47 54934.75 88888.00 2012-04-13 16:37:36.625 104 12491.25 -7.47 54934.75 88888.00 2012-04-13 16:37:36.750 104 12491.30 -7.50 54934.78 88888.00 2012-04-13 16:37:36.875 104 12491.25 -7.53 54934.78 88888.00 2012-04-13 16:37:37.000 104 12491.20 -7.53 54934.80 88888.00 2012-04-13 16:37:37.125 104 12491.15 -7.58 54934.82 88888.00 2012-04-13 16:37:37.250 104 12491.05 -7.58 54934.82 88888.00 2012-04-13 16:37:37.375 104 12491.08 -7.58 54934.82 88888.00 2012-04-13 16:37:37.500 104 12491.08 -7.58 54934.85 88888.00 2012-04-13 16:37:37.625 104 12491.02 -7.62 54934.82 88888.00 2012-04-13 16:37:37.750 104 12490.98 -7.62 54934.85 88888.00 2012-04-13 16:37:37.875 104 12490.98 -7.62 54934.88 88888.00 2012-04-13 16:37:38.000 104 12490.98 -7.65 54934.90 88888.00 2012-04-13 16:37:38.125 104 12490.92 -7.67 54934.93 88888.00 2012-04-13 16:37:38.250 104 12490.90 -7.70 54934.90 88888.00 2012-04-13 16:37:38.375 104 12490.92 -7.70 54934.90 88888.00 2012-04-13 16:37:38.500 104 12490.88 -7.70 54934.90 88888.00 2012-04-13 16:37:38.625 104 12490.88 -7.70 54934.90 88888.00 2012-04-13 16:37:38.750 104 12490.83 -7.70 54934.93 88888.00 2012-04-13 16:37:38.875 104 12490.85 -7.75 54934.93 88888.00 2012-04-13 16:37:39.000 104 12490.83 -7.78 54934.93 88888.00 2012-04-13 16:37:39.125 104 12490.77 -7.80 54934.95 88888.00 2012-04-13 16:37:39.250 104 12490.75 -7.85 54934.97 88888.00 2012-04-13 16:37:39.375 104 12490.70 -7.85 54934.95 88888.00 2012-04-13 16:37:39.500 104 12490.65 -7.85 54934.95 88888.00 2012-04-13 16:37:39.625 104 12490.55 -7.85 54934.95 88888.00 2012-04-13 16:37:39.750 104 12490.52 -7.85 54934.97 88888.00 2012-04-13 16:37:39.875 104 12490.52 -7.88 54935.00 88888.00 2012-04-13 16:37:40.000 104 12490.50 -7.90 54935.03 88888.00 2012-04-13 16:37:40.125 104 12490.52 -7.90 54935.03 88888.00 2012-04-13 16:37:40.250 104 12490.48 -7.92 54935.03 88888.00 2012-04-13 16:37:40.375 104 12490.42 -7.90 54935.03 88888.00 2012-04-13 16:37:40.500 104 12490.42 -7.92 54935.05 88888.00 2012-04-13 16:37:40.625 104 12490.40 -7.92 54935.05 88888.00 2012-04-13 16:37:40.750 104 12490.45 -7.95 54935.07 88888.00 2012-04-13 16:37:40.875 104 12490.40 -7.97 54935.10 88888.00 2012-04-13 16:37:41.000 104 12490.38 -7.97 54935.07 88888.00 2012-04-13 16:37:41.125 104 12490.40 -7.97 54935.10 88888.00 2012-04-13 16:37:41.250 104 12490.38 -8.00 54935.10 88888.00 2012-04-13 16:37:41.375 104 12490.35 -8.03 54935.07 88888.00 2012-04-13 16:37:41.500 104 12490.30 -8.03 54935.07 88888.00 2012-04-13 16:37:41.625 104 12490.33 -8.03 54935.07 88888.00 2012-04-13 16:37:41.750 104 12490.30 -8.03 54935.10 88888.00 2012-04-13 16:37:41.875 104 12490.25 -8.00 54935.12 88888.00 2012-04-13 16:37:42.000 104 12490.25 -8.03 54935.15 88888.00 2012-04-13 16:37:42.125 104 12490.23 -8.05 54935.12 88888.00 2012-04-13 16:37:42.250 104 12490.20 -8.07 54935.15 88888.00 2012-04-13 16:37:42.375 104 12490.17 -8.07 54935.12 88888.00 2012-04-13 16:37:42.500 104 12490.05 -8.10 54935.12 88888.00 2012-04-13 16:37:42.625 104 12490.00 -8.10 54935.12 88888.00 2012-04-13 16:37:42.750 104 12490.00 -8.10 54935.12 88888.00 2012-04-13 16:37:42.875 104 12490.00 -8.12 54935.15 88888.00 2012-04-13 16:37:43.000 104 12490.02 -8.10 54935.15 88888.00 2012-04-13 16:37:43.125 104 12490.02 -8.10 54935.18 88888.00 2012-04-13 16:37:43.250 104 12489.92 -8.12 54935.18 88888.00 2012-04-13 16:37:43.375 104 12489.88 -8.12 54935.20 88888.00 2012-04-13 16:37:43.500 104 12489.80 -8.15 54935.20 88888.00 2012-04-13 16:37:43.625 104 12489.75 -8.20 54935.22 88888.00 2012-04-13 16:37:43.750 104 12489.73 -8.15 54935.22 88888.00 2012-04-13 16:37:43.875 104 12489.77 -8.18 54935.22 88888.00 2012-04-13 16:37:44.000 104 12489.77 -8.22 54935.22 88888.00 2012-04-13 16:37:44.125 104 12489.65 -8.20 54935.25 88888.00 2012-04-13 16:37:44.250 104 12489.60 -8.20 54935.25 88888.00 2012-04-13 16:37:44.375 104 12489.62 -8.22 54935.25 88888.00 2012-04-13 16:37:44.500 104 12489.62 -8.22 54935.25 88888.00 2012-04-13 16:37:44.625 104 12489.55 -8.28 54935.25 88888.00 2012-04-13 16:37:44.750 104 12489.50 -8.30 54935.28 88888.00 2012-04-13 16:37:44.875 104 12489.55 -8.28 54935.28 88888.00 2012-04-13 16:37:45.000 104 12489.52 -8.30 54935.28 88888.00 2012-04-13 16:37:45.125 104 12489.42 -8.32 54935.28 88888.00 2012-04-13 16:37:45.250 104 12489.30 -8.35 54935.30 88888.00 2012-04-13 16:37:45.375 104 12489.38 -8.32 54935.30 88888.00 2012-04-13 16:37:45.500 104 12489.40 -8.32 54935.30 88888.00 2012-04-13 16:37:45.625 104 12489.35 -8.32 54935.30 88888.00 2012-04-13 16:37:45.750 104 12489.25 -8.30 54935.32 88888.00 2012-04-13 16:37:45.875 104 12489.12 -8.35 54935.32 88888.00 2012-04-13 16:37:46.000 104 12489.15 -8.32 54935.32 88888.00 2012-04-13 16:37:46.125 104 12489.17 -8.35 54935.32 88888.00 2012-04-13 16:37:46.250 104 12489.15 -8.32 54935.32 88888.00 2012-04-13 16:37:46.375 104 12489.12 -8.32 54935.30 88888.00 2012-04-13 16:37:46.500 104 12489.08 -8.35 54935.32 88888.00 2012-04-13 16:37:46.625 104 12489.05 -8.38 54935.32 88888.00 2012-04-13 16:37:46.750 104 12489.02 -8.38 54935.32 88888.00 2012-04-13 16:37:46.875 104 12489.08 -8.40 54935.32 88888.00 2012-04-13 16:37:47.000 104 12489.08 -8.38 54935.32 88888.00 2012-04-13 16:37:47.125 104 12489.02 -8.40 54935.35 88888.00 2012-04-13 16:37:47.250 104 12489.10 -8.45 54935.40 88888.00 2012-04-13 16:37:47.375 104 12489.10 -8.38 54935.40 88888.00 2012-04-13 16:37:47.500 104 12489.02 -8.40 54935.38 88888.00 2012-04-13 16:37:47.625 104 12488.92 -8.40 54935.35 88888.00 2012-04-13 16:37:47.750 104 12488.90 -8.40 54935.35 88888.00 2012-04-13 16:37:47.875 104 12488.95 -8.43 54935.38 88888.00 2012-04-13 16:37:48.000 104 12488.90 -8.43 54935.38 88888.00 2012-04-13 16:37:48.125 104 12488.80 -8.43 54935.40 88888.00 2012-04-13 16:37:48.250 104 12488.75 -8.47 54935.40 88888.00 2012-04-13 16:37:48.375 104 12488.80 -8.47 54935.38 88888.00 2012-04-13 16:37:48.500 104 12488.83 -8.47 54935.38 88888.00 2012-04-13 16:37:48.625 104 12488.85 -8.47 54935.38 88888.00 2012-04-13 16:37:48.750 104 12488.88 -8.43 54935.38 88888.00 2012-04-13 16:37:48.875 104 12488.88 -8.43 54935.40 88888.00 2012-04-13 16:37:49.000 104 12488.83 -8.45 54935.38 88888.00 2012-04-13 16:37:49.125 104 12488.80 -8.47 54935.40 88888.00 2012-04-13 16:37:49.250 104 12488.77 -8.47 54935.43 88888.00 2012-04-13 16:37:49.375 104 12488.80 -8.45 54935.40 88888.00 2012-04-13 16:37:49.500 104 12488.77 -8.47 54935.38 88888.00 2012-04-13 16:37:49.625 104 12488.70 -8.50 54935.38 88888.00 2012-04-13 16:37:49.750 104 12488.70 -8.53 54935.38 88888.00 2012-04-13 16:37:49.875 104 12488.73 -8.50 54935.38 88888.00 2012-04-13 16:37:50.000 104 12488.70 -8.50 54935.40 88888.00 2012-04-13 16:37:50.125 104 12488.70 -8.47 54935.40 88888.00 2012-04-13 16:37:50.250 104 12488.67 -8.50 54935.40 88888.00 2012-04-13 16:37:50.375 104 12488.73 -8.45 54935.40 88888.00 2012-04-13 16:37:50.500 104 12488.73 -8.47 54935.40 88888.00 2012-04-13 16:37:50.625 104 12488.73 -8.53 54935.40 88888.00 2012-04-13 16:37:50.750 104 12488.73 -8.50 54935.40 88888.00 2012-04-13 16:37:50.875 104 12488.75 -8.47 54935.40 88888.00 2012-04-13 16:37:51.000 104 12488.75 -8.47 54935.40 88888.00 2012-04-13 16:37:51.125 104 12488.73 -8.47 54935.38 88888.00 2012-04-13 16:37:51.250 104 12488.65 -8.50 54935.38 88888.00 2012-04-13 16:37:51.375 104 12488.65 -8.47 54935.40 88888.00 2012-04-13 16:37:51.500 104 12488.62 -8.47 54935.40 88888.00 2012-04-13 16:37:51.625 104 12488.60 -8.45 54935.40 88888.00 2012-04-13 16:37:51.750 104 12488.62 -8.45 54935.38 88888.00 2012-04-13 16:37:51.875 104 12488.58 -8.45 54935.38 88888.00 2012-04-13 16:37:52.000 104 12488.62 -8.47 54935.38 88888.00 2012-04-13 16:37:52.125 104 12488.62 -8.45 54935.40 88888.00 2012-04-13 16:37:52.250 104 12488.62 -8.45 54935.40 88888.00 2012-04-13 16:37:52.375 104 12488.70 -8.38 54935.40 88888.00 2012-04-13 16:37:52.500 104 12488.70 -8.38 54935.40 88888.00 2012-04-13 16:37:52.625 104 12488.65 -8.40 54935.38 88888.00 2012-04-13 16:37:52.750 104 12488.62 -8.40 54935.35 88888.00 2012-04-13 16:37:52.875 104 12488.62 -8.43 54935.35 88888.00 2012-04-13 16:37:53.000 104 12488.62 -8.40 54935.38 88888.00 2012-04-13 16:37:53.125 104 12488.58 -8.40 54935.38 88888.00 2012-04-13 16:37:53.250 104 12488.52 -8.38 54935.38 88888.00 2012-04-13 16:37:53.375 104 12488.52 -8.40 54935.35 88888.00 2012-04-13 16:37:53.500 104 12488.50 -8.45 54935.35 88888.00 2012-04-13 16:37:53.625 104 12488.50 -8.40 54935.35 88888.00 2012-04-13 16:37:53.750 104 12488.52 -8.38 54935.35 88888.00 2012-04-13 16:37:53.875 104 12488.55 -8.43 54935.35 88888.00 2012-04-13 16:37:54.000 104 12488.58 -8.43 54935.32 88888.00 2012-04-13 16:37:54.125 104 12488.65 -8.40 54935.32 88888.00 2012-04-13 16:37:54.250 104 12488.67 -8.40 54935.38 88888.00 2012-04-13 16:37:54.375 104 12488.67 -8.40 54935.35 88888.00 2012-04-13 16:37:54.500 104 12488.62 -8.40 54935.32 88888.00 2012-04-13 16:37:54.625 104 12488.60 -8.40 54935.32 88888.00 2012-04-13 16:37:54.750 104 12488.65 -8.38 54935.32 88888.00 2012-04-13 16:37:54.875 104 12488.62 -8.43 54935.32 88888.00 2012-04-13 16:37:55.000 104 12488.60 -8.43 54935.32 88888.00 2012-04-13 16:37:55.125 104 12488.65 -8.45 54935.32 88888.00 2012-04-13 16:37:55.250 104 12488.62 -8.45 54935.32 88888.00 2012-04-13 16:37:55.375 104 12488.67 -8.40 54935.35 88888.00 2012-04-13 16:37:55.500 104 12488.70 -8.40 54935.30 88888.00 2012-04-13 16:37:55.625 104 12488.75 -8.43 54935.28 88888.00 2012-04-13 16:37:55.750 104 12488.77 -8.43 54935.28 88888.00 2012-04-13 16:37:55.875 104 12488.75 -8.43 54935.30 88888.00 2012-04-13 16:37:56.000 104 12488.73 -8.45 54935.28 88888.00 2012-04-13 16:37:56.125 104 12488.75 -8.43 54935.28 88888.00 2012-04-13 16:37:56.250 104 12488.77 -8.43 54935.28 88888.00 2012-04-13 16:37:56.375 104 12488.80 -8.43 54935.25 88888.00 2012-04-13 16:37:56.500 104 12488.77 -8.45 54935.28 88888.00 2012-04-13 16:37:56.625 104 12488.75 -8.43 54935.28 88888.00 2012-04-13 16:37:56.750 104 12488.77 -8.47 54935.28 88888.00 2012-04-13 16:37:56.875 104 12488.77 -8.47 54935.28 88888.00 2012-04-13 16:37:57.000 104 12488.77 -8.50 54935.25 88888.00 2012-04-13 16:37:57.125 104 12488.83 -8.50 54935.25 88888.00 2012-04-13 16:37:57.250 104 12488.80 -8.53 54935.28 88888.00 2012-04-13 16:37:57.375 104 12488.83 -8.53 54935.22 88888.00 2012-04-13 16:37:57.500 104 12488.83 -8.53 54935.25 88888.00 2012-04-13 16:37:57.625 104 12488.88 -8.50 54935.25 88888.00 2012-04-13 16:37:57.750 104 12488.90 -8.53 54935.25 88888.00 2012-04-13 16:37:57.875 104 12488.85 -8.55 54935.22 88888.00 2012-04-13 16:37:58.000 104 12488.83 -8.57 54935.22 88888.00 2012-04-13 16:37:58.125 104 12488.88 -8.60 54935.20 88888.00 2012-04-13 16:37:58.250 104 12488.85 -8.60 54935.22 88888.00 2012-04-13 16:37:58.375 104 12488.90 -8.57 54935.22 88888.00 2012-04-13 16:37:58.500 104 12488.90 -8.62 54935.22 88888.00 2012-04-13 16:37:58.625 104 12488.92 -8.65 54935.22 88888.00 2012-04-13 16:37:58.750 104 12489.00 -8.65 54935.20 88888.00 2012-04-13 16:37:58.875 104 12489.05 -8.65 54935.22 88888.00 2012-04-13 16:37:59.000 104 12489.05 -8.62 54935.20 88888.00 2012-04-13 16:37:59.125 104 12489.05 -8.62 54935.20 88888.00 2012-04-13 16:37:59.250 104 12489.08 -8.68 54935.20 88888.00 2012-04-13 16:37:59.375 104 12489.15 -8.68 54935.20 88888.00 2012-04-13 16:37:59.500 104 12489.12 -8.75 54935.18 88888.00 2012-04-13 16:37:59.625 104 12489.15 -8.72 54935.20 88888.00 2012-04-13 16:37:59.750 104 12489.17 -8.72 54935.18 88888.00 2012-04-13 16:37:59.875 104 12489.15 -8.72 54935.18 88888.00 2012-04-13 16:38:00.000 104 12489.15 -8.75 54935.18 88888.00 2012-04-13 16:38:00.125 104 12489.15 -8.75 54935.15 88888.00 2012-04-13 16:38:00.250 104 12489.12 -8.78 54935.18 88888.00 2012-04-13 16:38:00.375 104 12489.23 -8.75 54935.18 88888.00 2012-04-13 16:38:00.500 104 12489.25 -8.78 54935.18 88888.00 2012-04-13 16:38:00.625 104 12489.23 -8.78 54935.20 88888.00 2012-04-13 16:38:00.750 104 12489.17 -8.80 54935.18 88888.00 2012-04-13 16:38:00.875 104 12489.20 -8.80 54935.18 88888.00 2012-04-13 16:38:01.000 104 12489.23 -8.82 54935.18 88888.00 2012-04-13 16:38:01.125 104 12489.27 -8.82 54935.18 88888.00 2012-04-13 16:38:01.250 104 12489.25 -8.88 54935.20 88888.00 2012-04-13 16:38:01.375 104 12489.30 -8.85 54935.20 88888.00 2012-04-13 16:38:01.500 104 12489.35 -8.88 54935.18 88888.00 2012-04-13 16:38:01.625 104 12489.25 -8.90 54935.18 88888.00 2012-04-13 16:38:01.750 104 12489.20 -8.93 54935.15 88888.00 2012-04-13 16:38:01.875 104 12489.27 -8.93 54935.20 88888.00 2012-04-13 16:38:02.000 104 12489.33 -8.90 54935.18 88888.00 2012-04-13 16:38:02.125 104 12489.38 -8.93 54935.18 88888.00 2012-04-13 16:38:02.250 104 12489.35 -8.95 54935.18 88888.00 2012-04-13 16:38:02.375 104 12489.38 -8.95 54935.18 88888.00 2012-04-13 16:38:02.500 104 12489.33 -9.00 54935.18 88888.00 2012-04-13 16:38:02.625 104 12489.30 -9.00 54935.20 88888.00 2012-04-13 16:38:02.750 104 12489.35 -9.03 54935.20 88888.00 2012-04-13 16:38:02.875 104 12489.30 -9.05 54935.18 88888.00 2012-04-13 16:38:03.000 104 12489.25 -9.05 54935.15 88888.00 2012-04-13 16:38:03.125 104 12489.25 -9.05 54935.18 88888.00 2012-04-13 16:38:03.250 104 12489.25 -9.07 54935.18 88888.00 2012-04-13 16:38:03.375 104 12489.33 -9.10 54935.18 88888.00 2012-04-13 16:38:03.500 104 12489.30 -9.12 54935.18 88888.00 2012-04-13 16:38:03.625 104 12489.27 -9.15 54935.18 88888.00 2012-04-13 16:38:03.750 104 12489.23 -9.15 54935.18 88888.00 2012-04-13 16:38:03.875 104 12489.23 -9.18 54935.15 88888.00 2012-04-13 16:38:04.000 104 12489.17 -9.18 54935.18 88888.00 2012-04-13 16:38:04.125 104 12489.20 -9.20 54935.20 88888.00 2012-04-13 16:38:04.250 104 12489.20 -9.25 54935.22 88888.00 2012-04-13 16:38:04.375 104 12489.17 -9.25 54935.20 88888.00 2012-04-13 16:38:04.500 104 12489.15 -9.28 54935.20 88888.00 2012-04-13 16:38:04.625 104 12489.15 -9.30 54935.22 88888.00 2012-04-13 16:38:04.750 104 12489.15 -9.30 54935.22 88888.00 2012-04-13 16:38:04.875 104 12489.10 -9.30 54935.20 88888.00 2012-04-13 16:38:05.000 104 12489.05 -9.32 54935.20 88888.00 2012-04-13 16:38:05.125 104 12489.08 -9.38 54935.20 88888.00 2012-04-13 16:38:05.250 104 12489.10 -9.40 54935.22 88888.00 2012-04-13 16:38:05.375 104 12489.12 -9.40 54935.22 88888.00 2012-04-13 16:38:05.500 104 12489.05 -9.38 54935.22 88888.00 2012-04-13 16:38:05.625 104 12488.95 -9.40 54935.22 88888.00 2012-04-13 16:38:05.750 104 12488.95 -9.45 54935.22 88888.00 2012-04-13 16:38:05.875 104 12488.95 -9.43 54935.22 88888.00 2012-04-13 16:38:06.000 104 12488.88 -9.45 54935.22 88888.00 2012-04-13 16:38:06.125 104 12488.85 -9.43 54935.25 88888.00 2012-04-13 16:38:06.250 104 12488.85 -9.47 54935.22 88888.00 2012-04-13 16:38:06.375 104 12488.88 -9.53 54935.22 88888.00 2012-04-13 16:38:06.500 104 12488.83 -9.57 54935.20 88888.00 2012-04-13 16:38:06.625 104 12488.75 -9.57 54935.22 88888.00 2012-04-13 16:38:06.750 104 12488.73 -9.57 54935.25 88888.00 2012-04-13 16:38:06.875 104 12488.73 -9.57 54935.22 88888.00 2012-04-13 16:38:07.000 104 12488.67 -9.57 54935.22 88888.00 2012-04-13 16:38:07.125 104 12488.67 -9.57 54935.25 88888.00 2012-04-13 16:38:07.250 104 12488.67 -9.62 54935.28 88888.00 2012-04-13 16:38:07.375 104 12488.70 -9.65 54935.30 88888.00 2012-04-13 16:38:07.500 104 12488.67 -9.65 54935.30 88888.00 2012-04-13 16:38:07.625 104 12488.60 -9.65 54935.30 88888.00 2012-04-13 16:38:07.750 104 12488.52 -9.65 54935.32 88888.00 2012-04-13 16:38:07.875 104 12488.48 -9.68 54935.32 88888.00 2012-04-13 16:38:08.000 104 12488.50 -9.70 54935.30 88888.00 2012-04-13 16:38:08.125 104 12488.48 -9.70 54935.30 88888.00 2012-04-13 16:38:08.250 104 12488.40 -9.75 54935.30 88888.00 2012-04-13 16:38:08.375 104 12488.30 -9.78 54935.32 88888.00 2012-04-13 16:38:08.500 104 12488.20 -9.82 54935.32 88888.00 2012-04-13 16:38:08.625 104 12488.17 -9.82 54935.35 88888.00 2012-04-13 16:38:08.750 104 12488.15 -9.82 54935.35 88888.00 2012-04-13 16:38:08.875 104 12488.15 -9.80 54935.38 88888.00 2012-04-13 16:38:09.000 104 12488.10 -9.78 54935.40 88888.00 2012-04-13 16:38:09.125 104 12488.02 -9.80 54935.40 88888.00 2012-04-13 16:38:09.250 104 12487.98 -9.85 54935.38 88888.00 2012-04-13 16:38:09.375 104 12488.00 -9.85 54935.38 88888.00 2012-04-13 16:38:09.500 104 12487.92 -9.88 54935.40 88888.00 2012-04-13 16:38:09.625 104 12487.92 -9.88 54935.43 88888.00 2012-04-13 16:38:09.750 104 12487.95 -9.85 54935.40 88888.00 2012-04-13 16:38:09.875 104 12487.88 -9.88 54935.43 88888.00 2012-04-13 16:38:10.000 104 12487.80 -9.93 54935.45 88888.00 2012-04-13 16:38:10.125 104 12487.70 -9.93 54935.45 88888.00 2012-04-13 16:38:10.250 104 12487.65 -10.00 54935.43 88888.00 2012-04-13 16:38:10.375 104 12487.58 -10.00 54935.43 88888.00 2012-04-13 16:38:10.500 104 12487.60 -9.97 54935.43 88888.00 2012-04-13 16:38:10.625 104 12487.50 -10.00 54935.45 88888.00 2012-04-13 16:38:10.750 104 12487.42 -10.03 54935.47 88888.00 2012-04-13 16:38:10.875 104 12487.40 -10.03 54935.47 88888.00 2012-04-13 16:38:11.000 104 12487.38 -10.03 54935.47 88888.00 2012-04-13 16:38:11.125 104 12487.30 -10.00 54935.50 88888.00 2012-04-13 16:38:11.250 104 12487.25 -10.07 54935.50 88888.00 2012-04-13 16:38:11.375 104 12487.25 -10.07 54935.50 88888.00 2012-04-13 16:38:11.500 104 12487.25 -10.05 54935.53 88888.00 2012-04-13 16:38:11.625 104 12487.23 -10.03 54935.55 88888.00 2012-04-13 16:38:11.750 104 12487.17 -10.05 54935.57 88888.00 2012-04-13 16:38:11.875 104 12487.12 -10.05 54935.55 88888.00 2012-04-13 16:38:12.000 104 12487.05 -10.07 54935.53 88888.00 2012-04-13 16:38:12.125 104 12487.02 -10.10 54935.55 88888.00 2012-04-13 16:38:12.250 104 12486.98 -10.12 54935.57 88888.00 2012-04-13 16:38:12.375 104 12486.98 -10.10 54935.57 88888.00 2012-04-13 16:38:12.500 104 12486.95 -10.07 54935.60 88888.00 2012-04-13 16:38:12.625 104 12486.90 -10.05 54935.60 88888.00 2012-04-13 16:38:12.750 104 12486.88 -10.05 54935.62 88888.00 2012-04-13 16:38:12.875 104 12486.83 -10.05 54935.65 88888.00 2012-04-13 16:38:13.000 104 12486.75 -10.07 54935.60 88888.00 2012-04-13 16:38:13.125 104 12486.62 -10.10 54935.60 88888.00 2012-04-13 16:38:13.250 104 12486.52 -10.07 54935.62 88888.00 2012-04-13 16:38:13.375 104 12486.55 -10.03 54935.60 88888.00 2012-04-13 16:38:13.500 104 12486.58 -10.07 54935.62 88888.00 2012-04-13 16:38:13.625 104 12486.58 -10.10 54935.60 88888.00 2012-04-13 16:38:13.750 104 12486.50 -10.07 54935.62 88888.00 2012-04-13 16:38:13.875 104 12486.40 -10.05 54935.65 88888.00 2012-04-13 16:38:14.000 104 12486.38 -10.07 54935.65 88888.00 2012-04-13 16:38:14.125 104 12486.33 -10.07 54935.65 88888.00 2012-04-13 16:38:14.250 104 12486.23 -10.07 54935.65 88888.00 2012-04-13 16:38:14.375 104 12486.25 -10.05 54935.68 88888.00 2012-04-13 16:38:14.500 104 12486.23 -10.05 54935.68 88888.00 2012-04-13 16:38:14.625 104 12486.15 -10.05 54935.68 88888.00 2012-04-13 16:38:14.750 104 12486.08 -10.00 54935.65 88888.00 2012-04-13 16:38:14.875 104 12486.00 -10.05 54935.65 88888.00 2012-04-13 16:38:15.000 104 12485.95 -10.07 54935.68 88888.00 2012-04-13 16:38:15.125 104 12485.88 -10.07 54935.68 88888.00 2012-04-13 16:38:15.250 104 12485.77 -10.03 54935.70 88888.00 2012-04-13 16:38:15.375 104 12485.83 -10.00 54935.72 88888.00 2012-04-13 16:38:15.500 104 12485.75 -10.00 54935.72 88888.00 2012-04-13 16:38:15.625 104 12485.67 -10.00 54935.72 88888.00 2012-04-13 16:38:15.750 104 12485.67 -9.97 54935.70 88888.00 2012-04-13 16:38:15.875 104 12485.67 -10.03 54935.70 88888.00 2012-04-13 16:38:16.000 104 12485.60 -10.03 54935.68 88888.00 2012-04-13 16:38:16.125 104 12485.52 -10.03 54935.72 88888.00 2012-04-13 16:38:16.250 104 12485.40 -10.00 54935.72 88888.00 2012-04-13 16:38:16.375 104 12485.48 -9.97 54935.72 88888.00 2012-04-13 16:38:16.500 104 12485.45 -10.03 54935.70 88888.00 2012-04-13 16:38:16.625 104 12485.40 -10.03 54935.72 88888.00 2012-04-13 16:38:16.750 104 12485.33 -10.03 54935.75 88888.00 2012-04-13 16:38:16.875 104 12485.25 -10.00 54935.75 88888.00 2012-04-13 16:38:17.000 104 12485.25 -9.97 54935.75 88888.00 2012-04-13 16:38:17.125 104 12485.25 -9.97 54935.72 88888.00 2012-04-13 16:38:17.250 104 12485.25 -9.95 54935.70 88888.00 2012-04-13 16:38:17.375 104 12485.20 -9.95 54935.72 88888.00 2012-04-13 16:38:17.500 104 12485.10 -9.95 54935.72 88888.00 2012-04-13 16:38:17.625 104 12485.05 -9.93 54935.75 88888.00 2012-04-13 16:38:17.750 104 12485.05 -9.93 54935.75 88888.00 2012-04-13 16:38:17.875 104 12484.95 -9.90 54935.78 88888.00 2012-04-13 16:38:18.000 104 12484.90 -9.90 54935.78 88888.00 2012-04-13 16:38:18.125 104 12484.88 -9.90 54935.78 88888.00 2012-04-13 16:38:18.250 104 12484.83 -9.90 54935.78 88888.00 2012-04-13 16:38:18.375 104 12484.90 -9.88 54935.78 88888.00 2012-04-13 16:38:18.500 104 12484.85 -9.88 54935.78 88888.00 2012-04-13 16:38:18.625 104 12484.77 -9.90 54935.78 88888.00 2012-04-13 16:38:18.750 104 12484.80 -9.88 54935.75 88888.00 2012-04-13 16:38:18.875 104 12484.83 -9.82 54935.72 88888.00 2012-04-13 16:38:19.000 104 12484.73 -9.85 54935.75 88888.00 2012-04-13 16:38:19.125 104 12484.60 -9.85 54935.78 88888.00 2012-04-13 16:38:19.250 104 12484.60 -9.85 54935.78 88888.00 2012-04-13 16:38:19.375 104 12484.65 -9.82 54935.78 88888.00 2012-04-13 16:38:19.500 104 12484.62 -9.80 54935.75 88888.00 2012-04-13 16:38:19.625 104 12484.60 -9.80 54935.75 88888.00 2012-04-13 16:38:19.750 104 12484.52 -9.80 54935.75 88888.00 2012-04-13 16:38:19.875 104 12484.52 -9.78 54935.78 88888.00 2012-04-13 16:38:20.000 104 12484.50 -9.75 54935.75 88888.00 2012-04-13 16:38:20.125 104 12484.40 -9.75 54935.78 88888.00 2012-04-13 16:38:20.250 104 12484.30 -9.75 54935.80 88888.00 2012-04-13 16:38:20.375 104 12484.30 -9.70 54935.80 88888.00 2012-04-13 16:38:20.500 104 12484.30 -9.68 54935.78 88888.00 2012-04-13 16:38:20.625 104 12484.30 -9.70 54935.78 88888.00 2012-04-13 16:38:20.750 104 12484.27 -9.70 54935.78 88888.00 2012-04-13 16:38:20.875 104 12484.17 -9.70 54935.80 88888.00 2012-04-13 16:38:21.000 104 12484.12 -9.65 54935.80 88888.00 2012-04-13 16:38:21.125 104 12484.17 -9.62 54935.80 88888.00 2012-04-13 16:38:21.250 104 12484.15 -9.62 54935.78 88888.00 2012-04-13 16:38:21.375 104 12484.12 -9.60 54935.75 88888.00 2012-04-13 16:38:21.500 104 12484.08 -9.62 54935.72 88888.00 2012-04-13 16:38:21.625 104 12484.08 -9.60 54935.75 88888.00 2012-04-13 16:38:21.750 104 12484.08 -9.57 54935.72 88888.00 2012-04-13 16:38:21.875 104 12484.00 -9.55 54935.72 88888.00 2012-04-13 16:38:22.000 104 12483.98 -9.55 54935.72 88888.00 2012-04-13 16:38:22.125 104 12483.98 -9.53 54935.75 88888.00 2012-04-13 16:38:22.250 104 12483.85 -9.55 54935.75 88888.00 2012-04-13 16:38:22.375 104 12483.80 -9.55 54935.70 88888.00 2012-04-13 16:38:22.500 104 12483.80 -9.53 54935.70 88888.00 2012-04-13 16:38:22.625 104 12483.83 -9.50 54935.70 88888.00 2012-04-13 16:38:22.750 104 12483.77 -9.45 54935.70 88888.00 2012-04-13 16:38:22.875 104 12483.75 -9.47 54935.72 88888.00 2012-04-13 16:38:23.000 104 12483.75 -9.47 54935.72 88888.00 2012-04-13 16:38:23.125 104 12483.73 -9.43 54935.72 88888.00 2012-04-13 16:38:23.250 104 12483.70 -9.40 54935.70 88888.00 2012-04-13 16:38:23.375 104 12483.73 -9.38 54935.68 88888.00 2012-04-13 16:38:23.500 104 12483.75 -9.35 54935.68 88888.00 2012-04-13 16:38:23.625 104 12483.73 -9.35 54935.68 88888.00 2012-04-13 16:38:23.750 104 12483.65 -9.35 54935.68 88888.00 2012-04-13 16:38:23.875 104 12483.62 -9.32 54935.68 88888.00 2012-04-13 16:38:24.000 104 12483.62 -9.35 54935.65 88888.00 2012-04-13 16:38:24.125 104 12483.58 -9.35 54935.62 88888.00 2012-04-13 16:38:24.250 104 12483.52 -9.32 54935.62 88888.00 2012-04-13 16:38:24.375 104 12483.48 -9.30 54935.62 88888.00 2012-04-13 16:38:24.500 104 12483.48 -9.25 54935.65 88888.00 2012-04-13 16:38:24.625 104 12483.50 -9.25 54935.65 88888.00 2012-04-13 16:38:24.750 104 12483.42 -9.25 54935.62 88888.00 2012-04-13 16:38:24.875 104 12483.38 -9.25 54935.60 88888.00 2012-04-13 16:38:25.000 104 12483.35 -9.22 54935.60 88888.00 2012-04-13 16:38:25.125 104 12483.35 -9.20 54935.62 88888.00 2012-04-13 16:38:25.250 104 12483.33 -9.25 54935.62 88888.00 2012-04-13 16:38:25.375 104 12483.30 -9.18 54935.60 88888.00 2012-04-13 16:38:25.500 104 12483.27 -9.18 54935.60 88888.00 2012-04-13 16:38:25.625 104 12483.27 -9.15 54935.62 88888.00 2012-04-13 16:38:25.750 104 12483.27 -9.15 54935.60 88888.00 2012-04-13 16:38:25.875 104 12483.30 -9.15 54935.60 88888.00 2012-04-13 16:38:26.000 104 12483.35 -9.12 54935.57 88888.00 2012-04-13 16:38:26.125 104 12483.33 -9.12 54935.57 88888.00 2012-04-13 16:38:26.250 104 12483.25 -9.12 54935.57 88888.00 2012-04-13 16:38:26.375 104 12483.23 -9.07 54935.57 88888.00 2012-04-13 16:38:26.500 104 12483.20 -9.07 54935.55 88888.00 2012-04-13 16:38:26.625 104 12483.20 -9.05 54935.53 88888.00 2012-04-13 16:38:26.750 104 12483.15 -9.05 54935.53 88888.00 2012-04-13 16:38:26.875 104 12483.15 -9.05 54935.50 88888.00 2012-04-13 16:38:27.000 104 12483.15 -9.05 54935.50 88888.00 2012-04-13 16:38:27.125 104 12483.15 -9.03 54935.50 88888.00 2012-04-13 16:38:27.250 104 12483.10 -9.05 54935.50 88888.00 2012-04-13 16:38:27.375 104 12483.12 -9.03 54935.50 88888.00 2012-04-13 16:38:27.500 104 12483.02 -9.00 54935.47 88888.00 2012-04-13 16:38:27.625 104 12483.05 -9.00 54935.45 88888.00 2012-04-13 16:38:27.750 104 12483.12 -9.00 54935.50 88888.00 2012-04-13 16:38:27.875 104 12483.10 -9.03 54935.47 88888.00 2012-04-13 16:38:28.000 104 12483.05 -9.00 54935.45 88888.00 2012-04-13 16:38:28.125 104 12483.08 -8.97 54935.45 88888.00 2012-04-13 16:38:28.250 104 12483.02 -8.97 54935.45 88888.00 2012-04-13 16:38:28.375 104 12483.05 -8.97 54935.47 88888.00 2012-04-13 16:38:28.500 104 12483.08 -8.97 54935.43 88888.00 2012-04-13 16:38:28.625 104 12483.08 -8.93 54935.43 88888.00 2012-04-13 16:38:28.750 104 12483.08 -8.90 54935.40 88888.00 2012-04-13 16:38:28.875 104 12483.08 -8.93 54935.40 88888.00 2012-04-13 16:38:29.000 104 12483.10 -8.93 54935.40 88888.00 2012-04-13 16:38:29.125 104 12483.12 -8.93 54935.38 88888.00 2012-04-13 16:38:29.250 104 12483.08 -8.93 54935.38 88888.00 2012-04-13 16:38:29.375 104 12483.08 -8.90 54935.35 88888.00 2012-04-13 16:38:29.500 104 12483.08 -8.90 54935.32 88888.00 2012-04-13 16:38:29.625 104 12483.10 -8.90 54935.32 88888.00 2012-04-13 16:38:29.750 104 12483.12 -8.88 54935.30 88888.00 2012-04-13 16:38:29.875 104 12483.10 -8.88 54935.30 88888.00 2012-04-13 16:38:30.000 104 12483.12 -8.88 54935.30 88888.00 2012-04-13 16:38:30.125 104 12483.10 -8.85 54935.30 88888.00 2012-04-13 16:38:30.250 104 12483.05 -8.85 54935.30 88888.00 2012-04-13 16:38:30.375 104 12483.08 -8.82 54935.28 88888.00 2012-04-13 16:38:30.500 104 12483.02 -8.82 54935.25 88888.00 2012-04-13 16:38:30.625 104 12483.02 -8.82 54935.25 88888.00 2012-04-13 16:38:30.750 104 12483.00 -8.80 54935.25 88888.00 2012-04-13 16:38:30.875 104 12483.05 -8.80 54935.25 88888.00 2012-04-13 16:38:31.000 104 12483.10 -8.80 54935.22 88888.00 2012-04-13 16:38:31.125 104 12483.12 -8.80 54935.20 88888.00 2012-04-13 16:38:31.250 104 12483.08 -8.80 54935.20 88888.00 2012-04-13 16:38:31.375 104 12483.10 -8.78 54935.20 88888.00 2012-04-13 16:38:31.500 104 12483.10 -8.72 54935.20 88888.00 2012-04-13 16:38:31.625 104 12483.10 -8.72 54935.18 88888.00 2012-04-13 16:38:31.750 104 12483.10 -8.72 54935.20 88888.00 2012-04-13 16:38:31.875 104 12483.05 -8.72 54935.15 88888.00 2012-04-13 16:38:32.000 104 12483.08 -8.75 54935.15 88888.00 2012-04-13 16:38:32.125 104 12483.05 -8.72 54935.15 88888.00 2012-04-13 16:38:32.250 104 12482.98 -8.72 54935.15 88888.00 2012-04-13 16:38:32.375 104 12482.95 -8.70 54935.15 88888.00 2012-04-13 16:38:32.500 104 12482.98 -8.68 54935.15 88888.00 2012-04-13 16:38:32.625 104 12483.08 -8.70 54935.12 88888.00 2012-04-13 16:38:32.750 104 12483.08 -8.70 54935.10 88888.00 2012-04-13 16:38:32.875 104 12483.00 -8.72 54935.07 88888.00 2012-04-13 16:38:33.000 104 12482.95 -8.70 54935.05 88888.00 2012-04-13 16:38:33.125 104 12483.05 -8.72 54935.07 88888.00 2012-04-13 16:38:33.250 104 12483.08 -8.70 54935.07 88888.00 2012-04-13 16:38:33.375 104 12483.05 -8.68 54935.05 88888.00 2012-04-13 16:38:33.500 104 12482.98 -8.70 54935.05 88888.00 2012-04-13 16:38:33.625 104 12482.98 -8.68 54935.05 88888.00 2012-04-13 16:38:33.750 104 12482.92 -8.65 54935.03 88888.00 2012-04-13 16:38:33.875 104 12482.90 -8.65 54934.97 88888.00 2012-04-13 16:38:34.000 104 12482.88 -8.65 54934.97 88888.00 2012-04-13 16:38:34.125 104 12482.85 -8.62 54934.97 88888.00 2012-04-13 16:38:34.250 104 12482.85 -8.65 54935.00 88888.00 2012-04-13 16:38:34.375 104 12482.83 -8.62 54934.97 88888.00 2012-04-13 16:38:34.500 104 12482.85 -8.60 54934.95 88888.00 2012-04-13 16:38:34.625 104 12482.85 -8.57 54934.95 88888.00 2012-04-13 16:38:34.750 104 12482.88 -8.57 54934.95 88888.00 2012-04-13 16:38:34.875 104 12482.90 -8.57 54934.95 88888.00 2012-04-13 16:38:35.000 104 12482.90 -8.57 54934.93 88888.00 2012-04-13 16:38:35.125 104 12482.95 -8.55 54934.93 88888.00 2012-04-13 16:38:35.250 104 12482.88 -8.55 54934.93 88888.00 2012-04-13 16:38:35.375 104 12482.88 -8.50 54934.90 88888.00 2012-04-13 16:38:35.500 104 12482.83 -8.47 54934.90 88888.00 2012-04-13 16:38:35.625 104 12482.83 -8.50 54934.88 88888.00 2012-04-13 16:38:35.750 104 12482.90 -8.47 54934.85 88888.00 2012-04-13 16:38:35.875 104 12482.92 -8.47 54934.82 88888.00 2012-04-13 16:38:36.000 104 12482.95 -8.50 54934.82 88888.00 2012-04-13 16:38:36.125 104 12482.95 -8.47 54934.82 88888.00 2012-04-13 16:38:36.250 104 12482.85 -8.45 54934.82 88888.00 2012-04-13 16:38:36.375 104 12482.90 -8.43 54934.80 88888.00 2012-04-13 16:38:36.500 104 12482.88 -8.43 54934.78 88888.00 2012-04-13 16:38:36.625 104 12482.88 -8.40 54934.78 88888.00 2012-04-13 16:38:36.750 104 12482.90 -8.38 54934.78 88888.00 2012-04-13 16:38:36.875 104 12482.83 -8.38 54934.78 88888.00 2012-04-13 16:38:37.000 104 12482.85 -8.35 54934.75 88888.00 2012-04-13 16:38:37.125 104 12482.83 -8.32 54934.75 88888.00 2012-04-13 16:38:37.250 104 12482.83 -8.32 54934.72 88888.00 2012-04-13 16:38:37.375 104 12482.83 -8.35 54934.70 88888.00 2012-04-13 16:38:37.500 104 12482.83 -8.32 54934.68 88888.00 2012-04-13 16:38:37.625 104 12482.80 -8.30 54934.68 88888.00 2012-04-13 16:38:37.750 104 12482.80 -8.28 54934.68 88888.00 2012-04-13 16:38:37.875 104 12482.80 -8.28 54934.65 88888.00 2012-04-13 16:38:38.000 104 12482.70 -8.25 54934.65 88888.00 2012-04-13 16:38:38.125 104 12482.67 -8.22 54934.62 88888.00 2012-04-13 16:38:38.250 104 12482.65 -8.22 54934.62 88888.00 2012-04-13 16:38:38.375 104 12482.70 -8.20 54934.60 88888.00 2012-04-13 16:38:38.500 104 12482.73 -8.18 54934.60 88888.00 2012-04-13 16:38:38.625 104 12482.73 -8.15 54934.60 88888.00 2012-04-13 16:38:38.750 104 12482.70 -8.15 54934.57 88888.00 2012-04-13 16:38:38.875 104 12482.73 -8.15 54934.55 88888.00 2012-04-13 16:38:39.000 104 12482.73 -8.15 54934.55 88888.00 2012-04-13 16:38:39.125 104 12482.65 -8.15 54934.55 88888.00 2012-04-13 16:38:39.250 104 12482.60 -8.12 54934.55 88888.00 2012-04-13 16:38:39.375 104 12482.65 -8.07 54934.53 88888.00 2012-04-13 16:38:39.500 104 12482.65 -8.05 54934.50 88888.00 2012-04-13 16:38:39.625 104 12482.70 -8.07 54934.50 88888.00 2012-04-13 16:38:39.750 104 12482.70 -8.05 54934.50 88888.00 2012-04-13 16:38:39.875 104 12482.67 -8.05 54934.47 88888.00 2012-04-13 16:38:40.000 104 12482.60 -8.03 54934.45 88888.00 2012-04-13 16:38:40.125 104 12482.58 -8.03 54934.45 88888.00 2012-04-13 16:38:40.250 104 12482.60 -8.03 54934.43 88888.00 2012-04-13 16:38:40.375 104 12482.70 -7.97 54934.45 88888.00 2012-04-13 16:38:40.500 104 12482.67 -7.95 54934.45 88888.00 2012-04-13 16:38:40.625 104 12482.67 -7.95 54934.45 88888.00 2012-04-13 16:38:40.750 104 12482.62 -7.92 54934.40 88888.00 2012-04-13 16:38:40.875 104 12482.58 -7.92 54934.38 88888.00 2012-04-13 16:38:41.000 104 12482.55 -7.92 54934.38 88888.00 2012-04-13 16:38:41.125 104 12482.58 -7.92 54934.38 88888.00 2012-04-13 16:38:41.250 104 12482.60 -7.95 54934.38 88888.00 2012-04-13 16:38:41.375 104 12482.65 -7.90 54934.35 88888.00 2012-04-13 16:38:41.500 104 12482.60 -7.90 54934.35 88888.00 2012-04-13 16:38:41.625 104 12482.58 -7.88 54934.35 88888.00 2012-04-13 16:38:41.750 104 12482.67 -7.88 54934.38 88888.00 2012-04-13 16:38:41.875 104 12482.70 -7.85 54934.35 88888.00 2012-04-13 16:38:42.000 104 12482.73 -7.83 54934.30 88888.00 2012-04-13 16:38:42.125 104 12482.73 -7.80 54934.30 88888.00 2012-04-13 16:38:42.250 104 12482.73 -7.80 54934.28 88888.00 2012-04-13 16:38:42.375 104 12482.77 -7.78 54934.28 88888.00 2012-04-13 16:38:42.500 104 12482.70 -7.83 54934.28 88888.00 2012-04-13 16:38:42.625 104 12482.62 -7.80 54934.28 88888.00 2012-04-13 16:38:42.750 104 12482.62 -7.83 54934.28 88888.00 2012-04-13 16:38:42.875 104 12482.60 -7.80 54934.25 88888.00 2012-04-13 16:38:43.000 104 12482.62 -7.78 54934.22 88888.00 2012-04-13 16:38:43.125 104 12482.65 -7.75 54934.25 88888.00 2012-04-13 16:38:43.250 104 12482.65 -7.80 54934.20 88888.00 2012-04-13 16:38:43.375 104 12482.75 -7.75 54934.18 88888.00 2012-04-13 16:38:43.500 104 12482.80 -7.72 54934.18 88888.00 2012-04-13 16:38:43.625 104 12482.77 -7.72 54934.18 88888.00 2012-04-13 16:38:43.750 104 12482.73 -7.72 54934.18 88888.00 2012-04-13 16:38:43.875 104 12482.67 -7.72 54934.15 88888.00 2012-04-13 16:38:44.000 104 12482.67 -7.70 54934.12 88888.00 2012-04-13 16:38:44.125 104 12482.70 -7.70 54934.12 88888.00 2012-04-13 16:38:44.250 104 12482.67 -7.72 54934.10 88888.00 2012-04-13 16:38:44.375 104 12482.77 -7.72 54934.10 88888.00 2012-04-13 16:38:44.500 104 12482.73 -7.72 54934.10 88888.00 2012-04-13 16:38:44.625 104 12482.73 -7.67 54934.10 88888.00 2012-04-13 16:38:44.750 104 12482.75 -7.67 54934.07 88888.00 2012-04-13 16:38:44.875 104 12482.77 -7.70 54934.05 88888.00 2012-04-13 16:38:45.000 104 12482.80 -7.67 54934.05 88888.00 2012-04-13 16:38:45.125 104 12482.85 -7.67 54934.05 88888.00 2012-04-13 16:38:45.250 104 12482.85 -7.70 54934.03 88888.00 2012-04-13 16:38:45.375 104 12482.83 -7.70 54934.03 88888.00 2012-04-13 16:38:45.500 104 12482.80 -7.70 54933.97 88888.00 2012-04-13 16:38:45.625 104 12482.83 -7.67 54934.00 88888.00 2012-04-13 16:38:45.750 104 12482.90 -7.65 54933.95 88888.00 2012-04-13 16:38:45.875 104 12482.85 -7.65 54933.97 88888.00 2012-04-13 16:38:46.000 104 12482.83 -7.65 54933.97 88888.00 2012-04-13 16:38:46.125 104 12482.85 -7.65 54934.00 88888.00 2012-04-13 16:38:46.250 104 12482.90 -7.65 54933.95 88888.00 2012-04-13 16:38:46.375 104 12483.00 -7.62 54933.95 88888.00 2012-04-13 16:38:46.500 104 12483.00 -7.65 54933.93 88888.00 2012-04-13 16:38:46.625 104 12482.98 -7.65 54933.90 88888.00 2012-04-13 16:38:46.750 104 12482.92 -7.65 54933.88 88888.00 2012-04-13 16:38:46.875 104 12482.85 -7.67 54933.85 88888.00 2012-04-13 16:38:47.000 104 12482.90 -7.70 54933.82 88888.00 2012-04-13 16:38:47.125 104 12482.98 -7.70 54933.80 88888.00 2012-04-13 16:38:47.250 104 12483.00 -7.70 54933.80 88888.00 2012-04-13 16:38:47.375 104 12483.05 -7.65 54933.80 88888.00 2012-04-13 16:38:47.500 104 12483.02 -7.62 54933.80 88888.00 2012-04-13 16:38:47.625 104 12483.00 -7.60 54933.80 88888.00 2012-04-13 16:38:47.750 104 12482.98 -7.62 54933.82 88888.00 2012-04-13 16:38:47.875 104 12483.02 -7.62 54933.80 88888.00 2012-04-13 16:38:48.000 104 12483.12 -7.65 54933.80 88888.00 2012-04-13 16:38:48.125 104 12483.08 -7.65 54933.75 88888.00 2012-04-13 16:38:48.250 104 12483.00 -7.62 54933.75 88888.00 2012-04-13 16:38:48.375 104 12483.08 -7.58 54933.72 88888.00 2012-04-13 16:38:48.500 104 12483.10 -7.60 54933.75 88888.00 2012-04-13 16:38:48.625 104 12483.12 -7.60 54933.75 88888.00 2012-04-13 16:38:48.750 104 12483.10 -7.60 54933.72 88888.00 2012-04-13 16:38:48.875 104 12483.05 -7.60 54933.72 88888.00 2012-04-13 16:38:49.000 104 12483.05 -7.60 54933.72 88888.00 2012-04-13 16:38:49.125 104 12483.12 -7.60 54933.72 88888.00 2012-04-13 16:38:49.250 104 12483.17 -7.58 54933.72 88888.00 2012-04-13 16:38:49.375 104 12483.20 -7.55 54933.70 88888.00 2012-04-13 16:38:49.500 104 12483.23 -7.58 54933.70 88888.00 2012-04-13 16:38:49.625 104 12483.23 -7.55 54933.68 88888.00 2012-04-13 16:38:49.750 104 12483.25 -7.55 54933.70 88888.00 2012-04-13 16:38:49.875 104 12483.27 -7.58 54933.68 88888.00 2012-04-13 16:38:50.000 104 12483.33 -7.58 54933.62 88888.00 2012-04-13 16:38:50.125 104 12483.33 -7.60 54933.62 88888.00 2012-04-13 16:38:50.250 104 12483.23 -7.60 54933.62 88888.00 2012-04-13 16:38:50.375 104 12483.25 -7.58 54933.68 88888.00 2012-04-13 16:38:50.500 104 12483.30 -7.58 54933.62 88888.00 2012-04-13 16:38:50.625 104 12483.30 -7.55 54933.62 88888.00 2012-04-13 16:38:50.750 104 12483.25 -7.53 54933.60 88888.00 2012-04-13 16:38:50.875 104 12483.27 -7.53 54933.62 88888.00 2012-04-13 16:38:51.000 104 12483.35 -7.55 54933.60 88888.00 2012-04-13 16:38:51.125 104 12483.38 -7.55 54933.62 88888.00 2012-04-13 16:38:51.250 104 12483.35 -7.58 54933.57 88888.00 2012-04-13 16:38:51.375 104 12483.33 -7.55 54933.57 88888.00 2012-04-13 16:38:51.500 104 12483.27 -7.58 54933.57 88888.00 2012-04-13 16:38:51.625 104 12483.27 -7.60 54933.57 88888.00 2012-04-13 16:38:51.750 104 12483.27 -7.55 54933.60 88888.00 2012-04-13 16:38:51.875 104 12483.27 -7.55 54933.57 88888.00 2012-04-13 16:38:52.000 104 12483.27 -7.58 54933.55 88888.00 2012-04-13 16:38:52.125 104 12483.25 -7.58 54933.55 88888.00 2012-04-13 16:38:52.250 104 12483.20 -7.60 54933.57 88888.00 2012-04-13 16:38:52.375 104 12483.23 -7.58 54933.55 88888.00 2012-04-13 16:38:52.500 104 12483.23 -7.55 54933.55 88888.00 2012-04-13 16:38:52.625 104 12483.25 -7.60 54933.53 88888.00 2012-04-13 16:38:52.750 104 12483.27 -7.60 54933.53 88888.00 2012-04-13 16:38:52.875 104 12483.35 -7.60 54933.50 88888.00 2012-04-13 16:38:53.000 104 12483.40 -7.62 54933.47 88888.00 2012-04-13 16:38:53.125 104 12483.42 -7.62 54933.47 88888.00 2012-04-13 16:38:53.250 104 12483.45 -7.65 54933.50 88888.00 2012-04-13 16:38:53.375 104 12483.42 -7.65 54933.47 88888.00 2012-04-13 16:38:53.500 104 12483.42 -7.65 54933.47 88888.00 2012-04-13 16:38:53.625 104 12483.50 -7.62 54933.47 88888.00 2012-04-13 16:38:53.750 104 12483.45 -7.65 54933.47 88888.00 2012-04-13 16:38:53.875 104 12483.33 -7.65 54933.47 88888.00 2012-04-13 16:38:54.000 104 12483.33 -7.65 54933.47 88888.00 2012-04-13 16:38:54.125 104 12483.42 -7.65 54933.47 88888.00 2012-04-13 16:38:54.250 104 12483.42 -7.70 54933.45 88888.00 2012-04-13 16:38:54.375 104 12483.45 -7.67 54933.43 88888.00 2012-04-13 16:38:54.500 104 12483.40 -7.65 54933.45 88888.00 2012-04-13 16:38:54.625 104 12483.42 -7.65 54933.47 88888.00 2012-04-13 16:38:54.750 104 12483.50 -7.62 54933.45 88888.00 2012-04-13 16:38:54.875 104 12483.52 -7.62 54933.45 88888.00 2012-04-13 16:38:55.000 104 12483.48 -7.67 54933.45 88888.00 2012-04-13 16:38:55.125 104 12483.45 -7.70 54933.45 88888.00 2012-04-13 16:38:55.250 104 12483.38 -7.72 54933.45 88888.00 2012-04-13 16:38:55.375 104 12483.35 -7.75 54933.43 88888.00 2012-04-13 16:38:55.500 104 12483.38 -7.70 54933.43 88888.00 2012-04-13 16:38:55.625 104 12483.38 -7.70 54933.40 88888.00 2012-04-13 16:38:55.750 104 12483.42 -7.70 54933.40 88888.00 2012-04-13 16:38:55.875 104 12483.50 -7.72 54933.40 88888.00 2012-04-13 16:38:56.000 104 12483.45 -7.72 54933.43 88888.00 2012-04-13 16:38:56.125 104 12483.40 -7.70 54933.43 88888.00 2012-04-13 16:38:56.250 104 12483.40 -7.70 54933.40 88888.00 2012-04-13 16:38:56.375 104 12483.52 -7.70 54933.38 88888.00 2012-04-13 16:38:56.500 104 12483.55 -7.72 54933.38 88888.00 2012-04-13 16:38:56.625 104 12483.52 -7.72 54933.40 88888.00 2012-04-13 16:38:56.750 104 12483.48 -7.72 54933.38 88888.00 2012-04-13 16:38:56.875 104 12483.48 -7.75 54933.38 88888.00 2012-04-13 16:38:57.000 104 12483.48 -7.78 54933.38 88888.00 2012-04-13 16:38:57.125 104 12483.45 -7.75 54933.40 88888.00 2012-04-13 16:38:57.250 104 12483.45 -7.78 54933.35 88888.00 2012-04-13 16:38:57.375 104 12483.50 -7.78 54933.32 88888.00 2012-04-13 16:38:57.500 104 12483.48 -7.75 54933.32 88888.00 2012-04-13 16:38:57.625 104 12483.48 -7.75 54933.32 88888.00 2012-04-13 16:38:57.750 104 12483.52 -7.78 54933.35 88888.00 2012-04-13 16:38:57.875 104 12483.48 -7.80 54933.32 88888.00 2012-04-13 16:38:58.000 104 12483.38 -7.78 54933.32 88888.00 2012-04-13 16:38:58.125 104 12483.30 -7.78 54933.38 88888.00 2012-04-13 16:38:58.250 104 12483.33 -7.78 54933.38 88888.00 2012-04-13 16:38:58.375 104 12483.35 -7.75 54933.38 88888.00 2012-04-13 16:38:58.500 104 12483.30 -7.75 54933.38 88888.00 2012-04-13 16:38:58.625 104 12483.30 -7.75 54933.35 88888.00 2012-04-13 16:38:58.750 104 12483.35 -7.80 54933.35 88888.00 2012-04-13 16:38:58.875 104 12483.30 -7.80 54933.35 88888.00 2012-04-13 16:38:59.000 104 12483.25 -7.78 54933.32 88888.00 2012-04-13 16:38:59.125 104 12483.30 -7.75 54933.35 88888.00 2012-04-13 16:38:59.250 104 12483.27 -7.80 54933.35 88888.00 2012-04-13 16:38:59.375 104 12483.23 -7.78 54933.35 88888.00 2012-04-13 16:38:59.500 104 12483.17 -7.75 54933.38 88888.00 2012-04-13 16:38:59.625 104 12483.20 -7.75 54933.38 88888.00 2012-04-13 16:38:59.750 104 12483.15 -7.78 54933.35 88888.00 2012-04-13 16:38:59.875 104 12483.12 -7.78 54933.38 88888.00 2012-04-13 16:39:00.000 104 12483.10 -7.75 54933.38 88888.00 2012-04-13 16:39:00.125 104 12483.05 -7.75 54933.38 88888.00 2012-04-13 16:39:00.250 104 12483.02 -7.78 54933.40 88888.00 2012-04-13 16:39:00.375 104 12483.05 -7.75 54933.40 88888.00 2012-04-13 16:39:00.500 104 12483.05 -7.75 54933.38 88888.00 2012-04-13 16:39:00.625 104 12483.02 -7.75 54933.35 88888.00 2012-04-13 16:39:00.750 104 12483.02 -7.72 54933.35 88888.00 2012-04-13 16:39:00.875 104 12482.92 -7.75 54933.38 88888.00 2012-04-13 16:39:01.000 104 12482.85 -7.75 54933.40 88888.00 2012-04-13 16:39:01.125 104 12482.80 -7.72 54933.40 88888.00 2012-04-13 16:39:01.250 104 12482.80 -7.78 54933.38 88888.00 2012-04-13 16:39:01.375 104 12482.88 -7.75 54933.35 88888.00 2012-04-13 16:39:01.500 104 12482.83 -7.72 54933.32 88888.00 2012-04-13 16:39:01.625 104 12482.85 -7.70 54933.35 88888.00 2012-04-13 16:39:01.750 104 12482.83 -7.70 54933.38 88888.00 2012-04-13 16:39:01.875 104 12482.77 -7.72 54933.35 88888.00 2012-04-13 16:39:02.000 104 12482.77 -7.70 54933.32 88888.00 2012-04-13 16:39:02.125 104 12482.70 -7.70 54933.32 88888.00 2012-04-13 16:39:02.250 104 12482.65 -7.70 54933.35 88888.00 2012-04-13 16:39:02.375 104 12482.70 -7.67 54933.35 88888.00 2012-04-13 16:39:02.500 104 12482.70 -7.67 54933.35 88888.00 2012-04-13 16:39:02.625 104 12482.62 -7.70 54933.35 88888.00 2012-04-13 16:39:02.750 104 12482.60 -7.70 54933.38 88888.00 2012-04-13 16:39:02.875 104 12482.62 -7.65 54933.38 88888.00 2012-04-13 16:39:03.000 104 12482.55 -7.67 54933.38 88888.00 2012-04-13 16:39:03.125 104 12482.50 -7.67 54933.38 88888.00 2012-04-13 16:39:03.250 104 12482.45 -7.70 54933.35 88888.00 2012-04-13 16:39:03.375 104 12482.42 -7.65 54933.35 88888.00 2012-04-13 16:39:03.500 104 12482.40 -7.65 54933.38 88888.00 2012-04-13 16:39:03.625 104 12482.35 -7.62 54933.35 88888.00 2012-04-13 16:39:03.750 104 12482.40 -7.65 54933.32 88888.00 2012-04-13 16:39:03.875 104 12482.42 -7.65 54933.35 88888.00 2012-04-13 16:39:04.000 104 12482.40 -7.65 54933.35 88888.00 2012-04-13 16:39:04.125 104 12482.33 -7.62 54933.38 88888.00 2012-04-13 16:39:04.250 104 12482.33 -7.65 54933.40 88888.00 2012-04-13 16:39:04.375 104 12482.33 -7.65 54933.40 88888.00 2012-04-13 16:39:04.500 104 12482.30 -7.62 54933.43 88888.00 2012-04-13 16:39:04.625 104 12482.25 -7.60 54933.40 88888.00 2012-04-13 16:39:04.750 104 12482.23 -7.60 54933.38 88888.00 2012-04-13 16:39:04.875 104 12482.20 -7.58 54933.38 88888.00 2012-04-13 16:39:05.000 104 12482.12 -7.55 54933.38 88888.00 2012-04-13 16:39:05.125 104 12482.12 -7.53 54933.38 88888.00 2012-04-13 16:39:05.250 104 12482.08 -7.53 54933.38 88888.00 2012-04-13 16:39:05.375 104 12482.10 -7.47 54933.38 88888.00 2012-04-13 16:39:05.500 104 12482.08 -7.50 54933.38 88888.00 2012-04-13 16:39:05.625 104 12482.00 -7.50 54933.38 88888.00 2012-04-13 16:39:05.750 104 12481.98 -7.50 54933.38 88888.00 2012-04-13 16:39:05.875 104 12481.98 -7.45 54933.40 88888.00 2012-04-13 16:39:06.000 104 12481.92 -7.42 54933.40 88888.00 2012-04-13 16:39:06.125 104 12481.88 -7.42 54933.40 88888.00 2012-04-13 16:39:06.250 104 12481.80 -7.42 54933.38 88888.00 2012-04-13 16:39:06.375 104 12481.80 -7.42 54933.38 88888.00 2012-04-13 16:39:06.500 104 12481.80 -7.40 54933.38 88888.00 2012-04-13 16:39:06.625 104 12481.83 -7.38 54933.38 88888.00 2012-04-13 16:39:06.750 104 12481.83 -7.33 54933.35 88888.00 2012-04-13 16:39:06.875 104 12481.77 -7.33 54933.38 88888.00 2012-04-13 16:39:07.000 104 12481.70 -7.35 54933.35 88888.00 2012-04-13 16:39:07.125 104 12481.73 -7.33 54933.35 88888.00 2012-04-13 16:39:07.250 104 12481.73 -7.30 54933.38 88888.00 2012-04-13 16:39:07.375 104 12481.67 -7.25 54933.38 88888.00 2012-04-13 16:39:07.500 104 12481.65 -7.22 54933.38 88888.00 2012-04-13 16:39:07.625 104 12481.62 -7.20 54933.35 88888.00 2012-04-13 16:39:07.750 104 12481.58 -7.22 54933.35 88888.00 2012-04-13 16:39:07.875 104 12481.55 -7.20 54933.35 88888.00 2012-04-13 16:39:08.000 104 12481.58 -7.17 54933.35 88888.00 2012-04-13 16:39:08.125 104 12481.58 -7.17 54933.35 88888.00 2012-04-13 16:39:08.250 104 12481.45 -7.17 54933.35 88888.00 2012-04-13 16:39:08.375 104 12481.42 -7.15 54933.32 88888.00 2012-04-13 16:39:08.500 104 12481.42 -7.15 54933.35 88888.00 2012-04-13 16:39:08.625 104 12481.38 -7.12 54933.35 88888.00 2012-04-13 16:39:08.750 104 12481.33 -7.10 54933.35 88888.00 2012-04-13 16:39:08.875 104 12481.33 -7.10 54933.35 88888.00 2012-04-13 16:39:09.000 104 12481.33 -7.05 54933.38 88888.00 2012-04-13 16:39:09.125 104 12481.27 -7.03 54933.38 88888.00 2012-04-13 16:39:09.250 104 12481.23 -7.00 54933.38 88888.00 2012-04-13 16:39:09.375 104 12481.23 -7.00 54933.35 88888.00 2012-04-13 16:39:09.500 104 12481.17 -6.97 54933.32 88888.00 2012-04-13 16:39:09.625 104 12481.12 -6.95 54933.32 88888.00 2012-04-13 16:39:09.750 104 12481.10 -6.90 54933.32 88888.00 2012-04-13 16:39:09.875 104 12481.12 -6.90 54933.32 88888.00 2012-04-13 16:39:10.000 104 12481.10 -6.85 54933.32 88888.00 2012-04-13 16:39:10.125 104 12481.08 -6.88 54933.32 88888.00 2012-04-13 16:39:10.250 104 12481.00 -6.83 54933.32 88888.00 2012-04-13 16:39:10.375 104 12481.05 -6.78 54933.30 88888.00 2012-04-13 16:39:10.500 104 12481.02 -6.72 54933.28 88888.00 2012-04-13 16:39:10.625 104 12481.12 -6.75 54933.30 88888.00 2012-04-13 16:39:10.750 104 12481.08 -6.75 54933.28 88888.00 2012-04-13 16:39:10.875 104 12481.02 -6.70 54933.28 88888.00 2012-04-13 16:39:11.000 104 12481.02 -6.67 54933.28 88888.00 2012-04-13 16:39:11.125 104 12480.98 -6.67 54933.30 88888.00 2012-04-13 16:39:11.250 104 12480.92 -6.70 54933.30 88888.00 2012-04-13 16:39:11.375 104 12480.95 -6.62 54933.30 88888.00 2012-04-13 16:39:11.500 104 12480.95 -6.60 54933.28 88888.00 2012-04-13 16:39:11.625 104 12480.90 -6.60 54933.25 88888.00 2012-04-13 16:39:11.750 104 12480.90 -6.53 54933.28 88888.00 2012-04-13 16:39:11.875 104 12480.90 -6.53 54933.28 88888.00 2012-04-13 16:39:12.000 104 12480.90 -6.53 54933.25 88888.00 2012-04-13 16:39:12.125 104 12480.88 -6.50 54933.25 88888.00 2012-04-13 16:39:12.250 104 12480.88 -6.45 54933.25 88888.00 2012-04-13 16:39:12.375 104 12480.95 -6.42 54933.22 88888.00 2012-04-13 16:39:12.500 104 12480.95 -6.40 54933.22 88888.00 2012-04-13 16:39:12.625 104 12480.92 -6.42 54933.18 88888.00 2012-04-13 16:39:12.750 104 12480.95 -6.38 54933.18 88888.00 2012-04-13 16:39:12.875 104 12480.95 -6.35 54933.15 88888.00 2012-04-13 16:39:13.000 104 12480.95 -6.33 54933.15 88888.00 2012-04-13 16:39:13.125 104 12480.92 -6.30 54933.18 88888.00 2012-04-13 16:39:13.250 104 12480.88 -6.35 54933.15 88888.00 2012-04-13 16:39:13.375 104 12480.90 -6.30 54933.15 88888.00 2012-04-13 16:39:13.500 104 12480.92 -6.25 54933.15 88888.00 2012-04-13 16:39:13.625 104 12480.90 -6.25 54933.12 88888.00 2012-04-13 16:39:13.750 104 12480.83 -6.22 54933.10 88888.00 2012-04-13 16:39:13.875 104 12480.83 -6.20 54933.07 88888.00 2012-04-13 16:39:14.000 104 12480.85 -6.17 54933.05 88888.00 2012-04-13 16:39:14.125 104 12480.85 -6.15 54933.05 88888.00 2012-04-13 16:39:14.250 104 12480.83 -6.15 54933.07 88888.00 2012-04-13 16:39:14.375 104 12480.90 -6.12 54933.05 88888.00 2012-04-13 16:39:14.500 104 12480.90 -6.10 54933.05 88888.00 2012-04-13 16:39:14.625 104 12480.88 -6.05 54933.03 88888.00 2012-04-13 16:39:14.750 104 12480.90 -6.03 54933.03 88888.00 2012-04-13 16:39:14.875 104 12480.90 -6.05 54933.00 88888.00 2012-04-13 16:39:15.000 104 12480.90 -6.03 54932.97 88888.00 2012-04-13 16:39:15.125 104 12480.88 -6.03 54933.00 88888.00 2012-04-13 16:39:15.250 104 12480.92 -6.03 54932.97 88888.00 2012-04-13 16:39:15.375 104 12480.98 -6.00 54932.97 88888.00 2012-04-13 16:39:15.500 104 12480.90 -5.95 54932.95 88888.00 2012-04-13 16:39:15.625 104 12480.88 -5.90 54932.97 88888.00 2012-04-13 16:39:15.750 104 12480.90 -5.88 54932.95 88888.00 2012-04-13 16:39:15.875 104 12480.90 -5.88 54932.97 88888.00 2012-04-13 16:39:16.000 104 12480.90 -5.90 54932.95 88888.00 2012-04-13 16:39:16.125 104 12480.92 -5.88 54932.93 88888.00 2012-04-13 16:39:16.250 104 12480.92 -5.85 54932.93 88888.00 2012-04-13 16:39:16.375 104 12480.92 -5.80 54932.90 88888.00 2012-04-13 16:39:16.500 104 12481.00 -5.80 54932.88 88888.00 2012-04-13 16:39:16.625 104 12481.05 -5.78 54932.90 88888.00 2012-04-13 16:39:16.750 104 12481.10 -5.75 54932.88 88888.00 2012-04-13 16:39:16.875 104 12481.05 -5.75 54932.90 88888.00 2012-04-13 16:39:17.000 104 12481.10 -5.70 54932.88 88888.00 2012-04-13 16:39:17.125 104 12481.17 -5.67 54932.88 88888.00 2012-04-13 16:39:17.250 104 12481.20 -5.67 54932.88 88888.00 2012-04-13 16:39:17.375 104 12481.20 -5.65 54932.88 88888.00 2012-04-13 16:39:17.500 104 12481.17 -5.67 54932.85 88888.00 2012-04-13 16:39:17.625 104 12481.17 -5.67 54932.82 88888.00 2012-04-13 16:39:17.750 104 12481.17 -5.65 54932.80 88888.00 2012-04-13 16:39:17.875 104 12481.20 -5.62 54932.80 88888.00 2012-04-13 16:39:18.000 104 12481.27 -5.62 54932.80 88888.00 2012-04-13 16:39:18.125 104 12481.33 -5.60 54932.80 88888.00 2012-04-13 16:39:18.250 104 12481.33 -5.58 54932.78 88888.00 2012-04-13 16:39:18.375 104 12481.35 -5.55 54932.75 88888.00 2012-04-13 16:39:18.500 104 12481.30 -5.58 54932.72 88888.00 2012-04-13 16:39:18.625 104 12481.38 -5.58 54932.72 88888.00 2012-04-13 16:39:18.750 104 12481.48 -5.55 54932.72 88888.00 2012-04-13 16:39:18.875 104 12481.55 -5.53 54932.68 88888.00 2012-04-13 16:39:19.000 104 12481.60 -5.50 54932.65 88888.00 2012-04-13 16:39:19.125 104 12481.58 -5.50 54932.68 88888.00 2012-04-13 16:39:19.250 104 12481.58 -5.53 54932.65 88888.00 2012-04-13 16:39:19.375 104 12481.62 -5.50 54932.62 88888.00 2012-04-13 16:39:19.500 104 12481.60 -5.53 54932.60 88888.00 2012-04-13 16:39:19.625 104 12481.62 -5.50 54932.60 88888.00 2012-04-13 16:39:19.750 104 12481.65 -5.50 54932.57 88888.00 2012-04-13 16:39:19.875 104 12481.65 -5.50 54932.55 88888.00 2012-04-13 16:39:20.000 104 12481.67 -5.50 54932.53 88888.00 2012-04-13 16:39:20.125 104 12481.73 -5.47 54932.53 88888.00 2012-04-13 16:39:20.250 104 12481.77 -5.47 54932.55 88888.00 2012-04-13 16:39:20.375 104 12481.85 -5.47 54932.53 88888.00 2012-04-13 16:39:20.500 104 12481.88 -5.47 54932.53 88888.00 2012-04-13 16:39:20.625 104 12481.95 -5.45 54932.50 88888.00 2012-04-13 16:39:20.750 104 12482.02 -5.42 54932.53 88888.00 2012-04-13 16:39:20.875 104 12482.05 -5.42 54932.47 88888.00 2012-04-13 16:39:21.000 104 12482.10 -5.42 54932.45 88888.00 2012-04-13 16:39:21.125 104 12482.15 -5.42 54932.45 88888.00 2012-04-13 16:39:21.250 104 12482.17 -5.42 54932.43 88888.00 2012-04-13 16:39:21.375 104 12482.23 -5.40 54932.43 88888.00 2012-04-13 16:39:21.500 104 12482.20 -5.40 54932.40 88888.00 2012-04-13 16:39:21.625 104 12482.20 -5.38 54932.40 88888.00 2012-04-13 16:39:21.750 104 12482.25 -5.38 54932.40 88888.00 2012-04-13 16:39:21.875 104 12482.30 -5.40 54932.40 88888.00 2012-04-13 16:39:22.000 104 12482.35 -5.40 54932.35 88888.00 2012-04-13 16:39:22.125 104 12482.30 -5.40 54932.35 88888.00 2012-04-13 16:39:22.250 104 12482.23 -5.40 54932.35 88888.00 2012-04-13 16:39:22.375 104 12482.27 -5.38 54932.38 88888.00 2012-04-13 16:39:22.500 104 12482.35 -5.35 54932.32 88888.00 2012-04-13 16:39:22.625 104 12482.35 -5.38 54932.30 88888.00 2012-04-13 16:39:22.750 104 12482.38 -5.35 54932.28 88888.00 2012-04-13 16:39:22.875 104 12482.38 -5.38 54932.25 88888.00 2012-04-13 16:39:23.000 104 12482.42 -5.35 54932.28 88888.00 2012-04-13 16:39:23.125 104 12482.52 -5.33 54932.30 88888.00 2012-04-13 16:39:23.250 104 12482.50 -5.35 54932.28 88888.00 2012-04-13 16:39:23.375 104 12482.52 -5.35 54932.28 88888.00 2012-04-13 16:39:23.500 104 12482.52 -5.30 54932.28 88888.00 2012-04-13 16:39:23.625 104 12482.50 -5.30 54932.22 88888.00 2012-04-13 16:39:23.750 104 12482.58 -5.35 54932.25 88888.00 2012-04-13 16:39:23.875 104 12482.67 -5.30 54932.20 88888.00 2012-04-13 16:39:24.000 104 12482.75 -5.28 54932.20 88888.00 2012-04-13 16:39:24.125 104 12482.75 -5.33 54932.18 88888.00 2012-04-13 16:39:24.250 104 12482.77 -5.35 54932.18 88888.00 2012-04-13 16:39:24.375 104 12482.85 -5.33 54932.15 88888.00 2012-04-13 16:39:24.500 104 12482.85 -5.33 54932.15 88888.00 2012-04-13 16:39:24.625 104 12482.80 -5.28 54932.15 88888.00 2012-04-13 16:39:24.750 104 12482.77 -5.28 54932.12 88888.00 2012-04-13 16:39:24.875 104 12482.85 -5.28 54932.15 88888.00 2012-04-13 16:39:25.000 104 12482.83 -5.25 54932.15 88888.00 2012-04-13 16:39:25.125 104 12482.83 -5.25 54932.12 88888.00 2012-04-13 16:39:25.250 104 12482.83 -5.28 54932.12 88888.00 2012-04-13 16:39:25.375 104 12482.95 -5.28 54932.10 88888.00 2012-04-13 16:39:25.500 104 12482.98 -5.28 54932.10 88888.00 2012-04-13 16:39:25.625 104 12482.98 -5.25 54932.10 88888.00 2012-04-13 16:39:25.750 104 12482.98 -5.22 54932.07 88888.00 2012-04-13 16:39:25.875 104 12483.00 -5.25 54932.07 88888.00 2012-04-13 16:39:26.000 104 12483.05 -5.25 54932.07 88888.00 2012-04-13 16:39:26.125 104 12483.05 -5.25 54932.07 88888.00 2012-04-13 16:39:26.250 104 12482.98 -5.25 54932.07 88888.00 2012-04-13 16:39:26.375 104 12482.98 -5.25 54932.05 88888.00 2012-04-13 16:39:26.500 104 12483.05 -5.25 54932.05 88888.00 2012-04-13 16:39:26.625 104 12483.12 -5.28 54932.03 88888.00 2012-04-13 16:39:26.750 104 12483.15 -5.25 54932.05 88888.00 2012-04-13 16:39:26.875 104 12483.15 -5.28 54932.03 88888.00 2012-04-13 16:39:27.000 104 12483.20 -5.22 54932.05 88888.00 2012-04-13 16:39:27.125 104 12483.20 -5.25 54932.05 88888.00 2012-04-13 16:39:27.250 104 12483.20 -5.25 54932.00 88888.00 2012-04-13 16:39:27.375 104 12483.20 -5.25 54932.00 88888.00 2012-04-13 16:39:27.500 104 12483.12 -5.25 54932.00 88888.00 2012-04-13 16:39:27.625 104 12483.15 -5.25 54932.00 88888.00 2012-04-13 16:39:27.750 104 12483.25 -5.22 54932.03 88888.00 2012-04-13 16:39:27.875 104 12483.27 -5.22 54932.00 88888.00 2012-04-13 16:39:28.000 104 12483.30 -5.25 54931.97 88888.00 2012-04-13 16:39:28.125 104 12483.27 -5.28 54931.97 88888.00 2012-04-13 16:39:28.250 104 12483.23 -5.30 54931.97 88888.00 2012-04-13 16:39:28.375 104 12483.25 -5.28 54931.97 88888.00 2012-04-13 16:39:28.500 104 12483.27 -5.30 54931.97 88888.00 2012-04-13 16:39:28.625 104 12483.27 -5.28 54931.97 88888.00 2012-04-13 16:39:28.750 104 12483.30 -5.30 54931.97 88888.00 2012-04-13 16:39:28.875 104 12483.35 -5.30 54931.95 88888.00 2012-04-13 16:39:29.000 104 12483.38 -5.33 54931.93 88888.00 2012-04-13 16:39:29.125 104 12483.38 -5.35 54931.95 88888.00 2012-04-13 16:39:29.250 104 12483.33 -5.33 54931.97 88888.00 2012-04-13 16:39:29.375 104 12483.35 -5.30 54931.95 88888.00 2012-04-13 16:39:29.500 104 12483.38 -5.35 54931.93 88888.00 2012-04-13 16:39:29.625 104 12483.40 -5.38 54931.90 88888.00 2012-04-13 16:39:29.750 104 12483.48 -5.38 54931.90 88888.00 2012-04-13 16:39:29.875 104 12483.50 -5.38 54931.90 88888.00 2012-04-13 16:39:30.000 104 12483.45 -5.38 54931.90 88888.00 2012-04-13 16:39:30.125 104 12483.45 -5.40 54931.90 88888.00 2012-04-13 16:39:30.250 104 12483.50 -5.45 54931.90 88888.00 2012-04-13 16:39:30.375 104 12483.55 -5.42 54931.88 88888.00 2012-04-13 16:39:30.500 104 12483.48 -5.42 54931.90 88888.00 2012-04-13 16:39:30.625 104 12483.50 -5.42 54931.90 88888.00 2012-04-13 16:39:30.750 104 12483.58 -5.45 54931.88 88888.00 2012-04-13 16:39:30.875 104 12483.60 -5.42 54931.85 88888.00 2012-04-13 16:39:31.000 104 12483.60 -5.45 54931.85 88888.00 2012-04-13 16:39:31.125 104 12483.55 -5.47 54931.88 88888.00 2012-04-13 16:39:31.250 104 12483.60 -5.47 54931.88 88888.00 2012-04-13 16:39:31.375 104 12483.75 -5.45 54931.88 88888.00 2012-04-13 16:39:31.500 104 12483.70 -5.47 54931.88 88888.00 2012-04-13 16:39:31.625 104 12483.70 -5.50 54931.88 88888.00 2012-04-13 16:39:31.750 104 12483.65 -5.50 54931.88 88888.00 2012-04-13 16:39:31.875 104 12483.62 -5.50 54931.85 88888.00 2012-04-13 16:39:32.000 104 12483.62 -5.50 54931.85 88888.00 2012-04-13 16:39:32.125 104 12483.65 -5.53 54931.85 88888.00 2012-04-13 16:39:32.250 104 12483.62 -5.58 54931.82 88888.00 2012-04-13 16:39:32.375 104 12483.62 -5.55 54931.82 88888.00 2012-04-13 16:39:32.500 104 12483.70 -5.55 54931.82 88888.00 2012-04-13 16:39:32.625 104 12483.70 -5.55 54931.80 88888.00 2012-04-13 16:39:32.750 104 12483.67 -5.60 54931.80 88888.00 2012-04-13 16:39:32.875 104 12483.65 -5.58 54931.82 88888.00 2012-04-13 16:39:33.000 104 12483.65 -5.58 54931.82 88888.00 2012-04-13 16:39:33.125 104 12483.65 -5.62 54931.80 88888.00 2012-04-13 16:39:33.250 104 12483.62 -5.65 54931.78 88888.00 2012-04-13 16:39:33.375 104 12483.65 -5.67 54931.80 88888.00 2012-04-13 16:39:33.500 104 12483.65 -5.67 54931.78 88888.00 2012-04-13 16:39:33.625 104 12483.62 -5.72 54931.78 88888.00 2012-04-13 16:39:33.750 104 12483.65 -5.70 54931.78 88888.00 2012-04-13 16:39:33.875 104 12483.65 -5.67 54931.80 88888.00 2012-04-13 16:39:34.000 104 12483.65 -5.67 54931.78 88888.00 2012-04-13 16:39:34.125 104 12483.67 -5.72 54931.78 88888.00 2012-04-13 16:39:34.250 104 12483.62 -5.75 54931.78 88888.00 2012-04-13 16:39:34.375 104 12483.60 -5.75 54931.78 88888.00 2012-04-13 16:39:34.500 104 12483.62 -5.78 54931.78 88888.00 2012-04-13 16:39:34.625 104 12483.65 -5.78 54931.78 88888.00 2012-04-13 16:39:34.750 104 12483.65 -5.78 54931.80 88888.00 2012-04-13 16:39:34.875 104 12483.65 -5.78 54931.82 88888.00 2012-04-13 16:39:35.000 104 12483.65 -5.80 54931.80 88888.00 2012-04-13 16:39:35.125 104 12483.70 -5.80 54931.80 88888.00 2012-04-13 16:39:35.250 104 12483.75 -5.85 54931.80 88888.00 2012-04-13 16:39:35.375 104 12483.77 -5.85 54931.78 88888.00 2012-04-13 16:39:35.500 104 12483.70 -5.90 54931.78 88888.00 2012-04-13 16:39:35.625 104 12483.70 -5.90 54931.75 88888.00 2012-04-13 16:39:35.750 104 12483.75 -5.92 54931.75 88888.00 2012-04-13 16:39:35.875 104 12483.77 -5.95 54931.75 88888.00 2012-04-13 16:39:36.000 104 12483.77 -5.97 54931.75 88888.00 2012-04-13 16:39:36.125 104 12483.80 -6.00 54931.72 88888.00 2012-04-13 16:39:36.250 104 12483.77 -6.05 54931.72 88888.00 2012-04-13 16:39:36.375 104 12483.80 -6.08 54931.72 88888.00 2012-04-13 16:39:36.500 104 12483.80 -6.10 54931.70 88888.00 2012-04-13 16:39:36.625 104 12483.83 -6.08 54931.72 88888.00 2012-04-13 16:39:36.750 104 12483.83 -6.12 54931.72 88888.00 2012-04-13 16:39:36.875 104 12483.85 -6.12 54931.72 88888.00 2012-04-13 16:39:37.000 104 12483.92 -6.17 54931.70 88888.00 2012-04-13 16:39:37.125 104 12483.92 -6.17 54931.68 88888.00 2012-04-13 16:39:37.250 104 12483.85 -6.20 54931.68 88888.00 2012-04-13 16:39:37.375 104 12483.85 -6.20 54931.68 88888.00 2012-04-13 16:39:37.500 104 12483.90 -6.22 54931.68 88888.00 2012-04-13 16:39:37.625 104 12483.92 -6.25 54931.68 88888.00 2012-04-13 16:39:37.750 104 12483.90 -6.28 54931.70 88888.00 2012-04-13 16:39:37.875 104 12483.95 -6.30 54931.70 88888.00 2012-04-13 16:39:38.000 104 12484.00 -6.30 54931.70 88888.00 2012-04-13 16:39:38.125 104 12483.95 -6.35 54931.65 88888.00 2012-04-13 16:39:38.250 104 12483.90 -6.35 54931.68 88888.00 2012-04-13 16:39:38.375 104 12483.92 -6.35 54931.68 88888.00 2012-04-13 16:39:38.500 104 12483.98 -6.38 54931.68 88888.00 2012-04-13 16:39:38.625 104 12483.98 -6.42 54931.68 88888.00 2012-04-13 16:39:38.750 104 12483.88 -6.47 54931.68 88888.00 2012-04-13 16:39:38.875 104 12483.88 -6.47 54931.65 88888.00 2012-04-13 16:39:39.000 104 12483.92 -6.47 54931.62 88888.00 2012-04-13 16:39:39.125 104 12483.90 -6.50 54931.65 88888.00 2012-04-13 16:39:39.250 104 12483.80 -6.55 54931.62 88888.00 2012-04-13 16:39:39.375 104 12483.92 -6.58 54931.62 88888.00 2012-04-13 16:39:39.500 104 12483.98 -6.60 54931.62 88888.00 2012-04-13 16:39:39.625 104 12483.95 -6.60 54931.60 88888.00 2012-04-13 16:39:39.750 104 12483.92 -6.60 54931.62 88888.00 2012-04-13 16:39:39.875 104 12483.90 -6.65 54931.60 88888.00 2012-04-13 16:39:40.000 104 12483.92 -6.70 54931.57 88888.00 2012-04-13 16:39:40.125 104 12483.92 -6.67 54931.60 88888.00 2012-04-13 16:39:40.250 104 12483.88 -6.72 54931.60 88888.00 2012-04-13 16:39:40.375 104 12483.92 -6.72 54931.60 88888.00 2012-04-13 16:39:40.500 104 12483.92 -6.75 54931.60 88888.00 2012-04-13 16:39:40.625 104 12483.92 -6.78 54931.62 88888.00 2012-04-13 16:39:40.750 104 12483.95 -6.83 54931.62 88888.00 2012-04-13 16:39:40.875 104 12483.90 -6.83 54931.60 88888.00 2012-04-13 16:39:41.000 104 12483.83 -6.85 54931.62 88888.00 2012-04-13 16:39:41.125 104 12483.90 -6.85 54931.62 88888.00 2012-04-13 16:39:41.250 104 12483.88 -6.90 54931.60 88888.00 2012-04-13 16:39:41.375 104 12483.85 -6.88 54931.60 88888.00 2012-04-13 16:39:41.500 104 12483.90 -6.95 54931.60 88888.00 2012-04-13 16:39:41.625 104 12483.88 -6.97 54931.60 88888.00 2012-04-13 16:39:41.750 104 12483.83 -7.00 54931.60 88888.00 2012-04-13 16:39:41.875 104 12483.80 -7.03 54931.60 88888.00 2012-04-13 16:39:42.000 104 12483.80 -7.05 54931.57 88888.00 2012-04-13 16:39:42.125 104 12483.85 -7.05 54931.55 88888.00 2012-04-13 16:39:42.250 104 12483.80 -7.08 54931.57 88888.00 2012-04-13 16:39:42.375 104 12483.85 -7.10 54931.57 88888.00 2012-04-13 16:39:42.500 104 12483.83 -7.12 54931.57 88888.00 2012-04-13 16:39:42.625 104 12483.85 -7.17 54931.55 88888.00 2012-04-13 16:39:42.750 104 12483.80 -7.20 54931.55 88888.00 2012-04-13 16:39:42.875 104 12483.80 -7.20 54931.55 88888.00 2012-04-13 16:39:43.000 104 12483.88 -7.20 54931.55 88888.00 2012-04-13 16:39:43.125 104 12483.88 -7.22 54931.57 88888.00 2012-04-13 16:39:43.250 104 12483.80 -7.28 54931.55 88888.00 2012-04-13 16:39:43.375 104 12483.80 -7.28 54931.57 88888.00 2012-04-13 16:39:43.500 104 12483.77 -7.30 54931.55 88888.00 2012-04-13 16:39:43.625 104 12483.77 -7.30 54931.55 88888.00 2012-04-13 16:39:43.750 104 12483.75 -7.30 54931.53 88888.00 2012-04-13 16:39:43.875 104 12483.73 -7.30 54931.50 88888.00 2012-04-13 16:39:44.000 104 12483.70 -7.35 54931.53 88888.00 2012-04-13 16:39:44.125 104 12483.67 -7.38 54931.53 88888.00 2012-04-13 16:39:44.250 104 12483.60 -7.40 54931.53 88888.00 2012-04-13 16:39:44.375 104 12483.65 -7.40 54931.53 88888.00 2012-04-13 16:39:44.500 104 12483.73 -7.40 54931.55 88888.00 2012-04-13 16:39:44.625 104 12483.75 -7.40 54931.53 88888.00 2012-04-13 16:39:44.750 104 12483.75 -7.40 54931.55 88888.00 2012-04-13 16:39:44.875 104 12483.75 -7.45 54931.55 88888.00 2012-04-13 16:39:45.000 104 12483.75 -7.47 54931.50 88888.00 2012-04-13 16:39:45.125 104 12483.77 -7.50 54931.50 88888.00 2012-04-13 16:39:45.250 104 12483.70 -7.50 54931.53 88888.00 2012-04-13 16:39:45.375 104 12483.77 -7.50 54931.53 88888.00 2012-04-13 16:39:45.500 104 12483.77 -7.55 54931.53 88888.00 2012-04-13 16:39:45.625 104 12483.73 -7.53 54931.53 88888.00 2012-04-13 16:39:45.750 104 12483.65 -7.53 54931.55 88888.00 2012-04-13 16:39:45.875 104 12483.60 -7.58 54931.53 88888.00 2012-04-13 16:39:46.000 104 12483.60 -7.60 54931.50 88888.00 2012-04-13 16:39:46.125 104 12483.62 -7.60 54931.50 88888.00 2012-04-13 16:39:46.250 104 12483.58 -7.62 54931.53 88888.00 2012-04-13 16:39:46.375 104 12483.55 -7.60 54931.55 88888.00 2012-04-13 16:39:46.500 104 12483.50 -7.60 54931.55 88888.00 2012-04-13 16:39:46.625 104 12483.58 -7.60 54931.55 88888.00 2012-04-13 16:39:46.750 104 12483.60 -7.60 54931.55 88888.00 2012-04-13 16:39:46.875 104 12483.58 -7.62 54931.53 88888.00 2012-04-13 16:39:47.000 104 12483.48 -7.65 54931.50 88888.00 2012-04-13 16:39:47.125 104 12483.48 -7.67 54931.47 88888.00 2012-04-13 16:39:47.250 104 12483.48 -7.67 54931.50 88888.00 2012-04-13 16:39:47.375 104 12483.48 -7.65 54931.50 88888.00 2012-04-13 16:39:47.500 104 12483.50 -7.67 54931.47 88888.00 2012-04-13 16:39:47.625 104 12483.55 -7.70 54931.47 88888.00 2012-04-13 16:39:47.750 104 12483.55 -7.65 54931.50 88888.00 2012-04-13 16:39:47.875 104 12483.52 -7.65 54931.47 88888.00 2012-04-13 16:39:48.000 104 12483.52 -7.67 54931.50 88888.00 2012-04-13 16:39:48.125 104 12483.52 -7.67 54931.50 88888.00 2012-04-13 16:39:48.250 104 12483.40 -7.67 54931.47 88888.00 2012-04-13 16:39:48.375 104 12483.45 -7.65 54931.47 88888.00 2012-04-13 16:39:48.500 104 12483.45 -7.65 54931.47 88888.00 2012-04-13 16:39:48.625 104 12483.48 -7.62 54931.47 88888.00 2012-04-13 16:39:48.750 104 12483.50 -7.60 54931.45 88888.00 2012-04-13 16:39:48.875 104 12483.52 -7.58 54931.45 88888.00 2012-04-13 16:39:49.000 104 12483.45 -7.60 54931.43 88888.00 2012-04-13 16:39:49.125 104 12483.35 -7.62 54931.43 88888.00 2012-04-13 16:39:49.250 104 12483.38 -7.62 54931.40 88888.00 2012-04-13 16:39:49.375 104 12483.40 -7.58 54931.43 88888.00 2012-04-13 16:39:49.500 104 12483.40 -7.55 54931.45 88888.00 2012-04-13 16:39:49.625 104 12483.38 -7.55 54931.45 88888.00 2012-04-13 16:39:49.750 104 12483.40 -7.55 54931.43 88888.00 2012-04-13 16:39:49.875 104 12483.42 -7.55 54931.38 88888.00 2012-04-13 16:39:50.000 104 12483.42 -7.53 54931.40 88888.00 2012-04-13 16:39:50.125 104 12483.45 -7.47 54931.43 88888.00 2012-04-13 16:39:50.250 104 12483.35 -7.50 54931.43 88888.00 2012-04-13 16:39:50.375 104 12483.35 -7.50 54931.43 88888.00 2012-04-13 16:39:50.500 104 12483.38 -7.45 54931.40 88888.00 2012-04-13 16:39:50.625 104 12483.38 -7.40 54931.40 88888.00 2012-04-13 16:39:50.750 104 12483.38 -7.40 54931.40 88888.00 2012-04-13 16:39:50.875 104 12483.40 -7.40 54931.38 88888.00 2012-04-13 16:39:51.000 104 12483.35 -7.38 54931.38 88888.00 2012-04-13 16:39:51.125 104 12483.33 -7.33 54931.38 88888.00 2012-04-13 16:39:51.250 104 12483.27 -7.35 54931.38 88888.00 2012-04-13 16:39:51.375 104 12483.33 -7.30 54931.38 88888.00 2012-04-13 16:39:51.500 104 12483.35 -7.28 54931.35 88888.00 2012-04-13 16:39:51.625 104 12483.38 -7.28 54931.35 88888.00 2012-04-13 16:39:51.750 104 12483.33 -7.25 54931.32 88888.00 2012-04-13 16:39:51.875 104 12483.35 -7.25 54931.35 88888.00 2012-04-13 16:39:52.000 104 12483.38 -7.25 54931.35 88888.00 2012-04-13 16:39:52.125 104 12483.38 -7.22 54931.35 88888.00 2012-04-13 16:39:52.250 104 12483.38 -7.20 54931.32 88888.00 2012-04-13 16:39:52.375 104 12483.45 -7.17 54931.30 88888.00 2012-04-13 16:39:52.500 104 12483.45 -7.12 54931.30 88888.00 2012-04-13 16:39:52.625 104 12483.35 -7.15 54931.28 88888.00 2012-04-13 16:39:52.750 104 12483.35 -7.12 54931.28 88888.00 2012-04-13 16:39:52.875 104 12483.40 -7.10 54931.30 88888.00 2012-04-13 16:39:53.000 104 12483.38 -7.08 54931.30 88888.00 2012-04-13 16:39:53.125 104 12483.38 -7.03 54931.30 88888.00 2012-04-13 16:39:53.250 104 12483.33 -7.03 54931.28 88888.00 2012-04-13 16:39:53.375 104 12483.30 -7.00 54931.28 88888.00 2012-04-13 16:39:53.500 104 12483.30 -6.92 54931.28 88888.00 2012-04-13 16:39:53.625 104 12483.30 -6.90 54931.30 88888.00 2012-04-13 16:39:53.750 104 12483.35 -6.85 54931.30 88888.00 2012-04-13 16:39:53.875 104 12483.40 -6.85 54931.25 88888.00 2012-04-13 16:39:54.000 104 12483.40 -6.83 54931.22 88888.00 2012-04-13 16:39:54.125 104 12483.42 -6.78 54931.25 88888.00 2012-04-13 16:39:54.250 104 12483.38 -6.72 54931.25 88888.00 2012-04-13 16:39:54.375 104 12483.40 -6.67 54931.25 88888.00 2012-04-13 16:39:54.500 104 12483.42 -6.62 54931.22 88888.00 2012-04-13 16:39:54.625 104 12483.42 -6.58 54931.22 88888.00 2012-04-13 16:39:54.750 104 12483.42 -6.60 54931.22 88888.00 2012-04-13 16:39:54.875 104 12483.35 -6.55 54931.22 88888.00 2012-04-13 16:39:55.000 104 12483.35 -6.53 54931.18 88888.00 2012-04-13 16:39:55.125 104 12483.42 -6.53 54931.20 88888.00 2012-04-13 16:39:55.250 104 12483.42 -6.50 54931.18 88888.00 2012-04-13 16:39:55.375 104 12483.40 -6.42 54931.18 88888.00 2012-04-13 16:39:55.500 104 12483.40 -6.35 54931.20 88888.00 2012-04-13 16:39:55.625 104 12483.45 -6.33 54931.18 88888.00 2012-04-13 16:39:55.750 104 12483.40 -6.33 54931.15 88888.00 2012-04-13 16:39:55.875 104 12483.40 -6.28 54931.18 88888.00 2012-04-13 16:39:56.000 104 12483.45 -6.22 54931.18 88888.00 2012-04-13 16:39:56.125 104 12483.50 -6.22 54931.18 88888.00 2012-04-13 16:39:56.250 104 12483.42 -6.20 54931.15 88888.00 2012-04-13 16:39:56.375 104 12483.40 -6.15 54931.12 88888.00 2012-04-13 16:39:56.500 104 12483.45 -6.12 54931.10 88888.00 2012-04-13 16:39:56.625 104 12483.50 -6.08 54931.12 88888.00 2012-04-13 16:39:56.750 104 12483.45 -6.05 54931.15 88888.00 2012-04-13 16:39:56.875 104 12483.45 -6.03 54931.10 88888.00 2012-04-13 16:39:57.000 104 12483.42 -6.00 54931.07 88888.00 2012-04-13 16:39:57.125 104 12483.42 -5.97 54931.07 88888.00 2012-04-13 16:39:57.250 104 12483.42 -5.95 54931.05 88888.00 2012-04-13 16:39:57.375 104 12483.48 -5.90 54931.03 88888.00 2012-04-13 16:39:57.500 104 12483.45 -5.85 54931.03 88888.00 2012-04-13 16:39:57.625 104 12483.38 -5.83 54931.05 88888.00 2012-04-13 16:39:57.750 104 12483.38 -5.83 54931.00 88888.00 2012-04-13 16:39:57.875 104 12483.48 -5.80 54931.00 88888.00 2012-04-13 16:39:58.000 104 12483.55 -5.72 54931.00 88888.00 2012-04-13 16:39:58.125 104 12483.55 -5.67 54931.03 88888.00 2012-04-13 16:39:58.250 104 12483.52 -5.62 54931.03 88888.00 2012-04-13 16:39:58.375 104 12483.55 -5.60 54930.97 88888.00 2012-04-13 16:39:58.500 104 12483.58 -5.58 54930.95 88888.00 2012-04-13 16:39:58.625 104 12483.58 -5.53 54930.97 88888.00 2012-04-13 16:39:58.750 104 12483.58 -5.53 54930.95 88888.00 2012-04-13 16:39:58.875 104 12483.58 -5.50 54930.93 88888.00 2012-04-13 16:39:59.000 104 12483.55 -5.45 54930.90 88888.00 2012-04-13 16:39:59.125 104 12483.55 -5.42 54930.90 88888.00 2012-04-13 16:39:59.250 104 12483.55 -5.42 54930.93 88888.00 2012-04-13 16:39:59.375 104 12483.65 -5.35 54930.93 88888.00 2012-04-13 16:39:59.500 104 12483.67 -5.30 54930.88 88888.00 2012-04-13 16:39:59.625 104 12483.70 -5.28 54930.85 88888.00 2012-04-13 16:39:59.750 104 12483.75 -5.22 54930.85 88888.00 2012-04-13 16:39:59.875 104 12483.73 -5.17 54930.85 88888.00 2012-04-13 16:40:00.000 104 12483.70 -5.17 54930.80 88888.00 2012-04-13 16:40:00.125 104 12483.70 -5.12 54930.80 88888.00 2012-04-13 16:40:00.250 104 12483.75 -5.10 54930.82 88888.00 2012-04-13 16:40:00.375 104 12483.83 -5.08 54930.80 88888.00 2012-04-13 16:40:00.500 104 12483.77 -5.05 54930.78 88888.00 2012-04-13 16:40:00.625 104 12483.77 -5.00 54930.78 88888.00 2012-04-13 16:40:00.750 104 12483.80 -4.92 54930.75 88888.00 2012-04-13 16:40:00.875 104 12483.88 -4.90 54930.72 88888.00 2012-04-13 16:40:01.000 104 12483.90 -4.88 54930.72 88888.00 2012-04-13 16:40:01.125 104 12483.90 -4.85 54930.70 88888.00 2012-04-13 16:40:01.250 104 12483.88 -4.83 54930.70 88888.00 2012-04-13 16:40:01.375 104 12483.95 -4.80 54930.68 88888.00 2012-04-13 16:40:01.500 104 12483.98 -4.75 54930.70 88888.00 2012-04-13 16:40:01.625 104 12483.98 -4.67 54930.68 88888.00 2012-04-13 16:40:01.750 104 12484.02 -4.62 54930.65 88888.00 2012-04-13 16:40:01.875 104 12484.05 -4.65 54930.65 88888.00 2012-04-13 16:40:02.000 104 12484.10 -4.60 54930.62 88888.00 2012-04-13 16:40:02.125 104 12484.17 -4.55 54930.62 88888.00 2012-04-13 16:40:02.250 104 12484.17 -4.53 54930.60 88888.00 2012-04-13 16:40:02.375 104 12484.25 -4.42 54930.60 88888.00 2012-04-13 16:40:02.500 104 12484.30 -4.38 54930.57 88888.00 2012-04-13 16:40:02.625 104 12484.38 -4.35 54930.57 88888.00 2012-04-13 16:40:02.750 104 12484.42 -4.30 54930.60 88888.00 2012-04-13 16:40:02.875 104 12484.45 -4.28 54930.57 88888.00 2012-04-13 16:40:03.000 104 12484.48 -4.25 54930.50 88888.00 2012-04-13 16:40:03.125 104 12484.48 -4.20 54930.50 88888.00 2012-04-13 16:40:03.250 104 12484.50 -4.12 54930.50 88888.00 2012-04-13 16:40:03.375 104 12484.62 -4.08 54930.47 88888.00 2012-04-13 16:40:03.500 104 12484.70 -4.08 54930.47 88888.00 2012-04-13 16:40:03.625 104 12484.77 -4.03 54930.45 88888.00 2012-04-13 16:40:03.750 104 12484.77 -3.98 54930.43 88888.00 2012-04-13 16:40:03.875 104 12484.77 -3.92 54930.40 88888.00 2012-04-13 16:40:04.000 104 12484.83 -3.90 54930.40 88888.00 2012-04-13 16:40:04.125 104 12484.88 -3.88 54930.40 88888.00 2012-04-13 16:40:04.250 104 12484.88 -3.88 54930.40 88888.00 2012-04-13 16:40:04.375 104 12485.00 -3.83 54930.38 88888.00 2012-04-13 16:40:04.500 104 12485.05 -3.77 54930.32 88888.00 2012-04-13 16:40:04.625 104 12485.12 -3.70 54930.32 88888.00 2012-04-13 16:40:04.750 104 12485.15 -3.67 54930.30 88888.00 2012-04-13 16:40:04.875 104 12485.15 -3.65 54930.28 88888.00 2012-04-13 16:40:05.000 104 12485.15 -3.58 54930.28 88888.00 2012-04-13 16:40:05.125 104 12485.23 -3.58 54930.28 88888.00 2012-04-13 16:40:05.250 104 12485.27 -3.55 54930.28 88888.00 2012-04-13 16:40:05.375 104 12485.30 -3.50 54930.22 88888.00 2012-04-13 16:40:05.500 104 12485.30 -3.48 54930.22 88888.00 2012-04-13 16:40:05.625 104 12485.33 -3.42 54930.20 88888.00 2012-04-13 16:40:05.750 104 12485.42 -3.38 54930.20 88888.00 2012-04-13 16:40:05.875 104 12485.48 -3.35 54930.18 88888.00 2012-04-13 16:40:06.000 104 12485.50 -3.33 54930.18 88888.00 2012-04-13 16:40:06.125 104 12485.50 -3.27 54930.15 88888.00 2012-04-13 16:40:06.250 104 12485.45 -3.27 54930.12 88888.00 2012-04-13 16:40:06.375 104 12485.50 -3.25 54930.10 88888.00 2012-04-13 16:40:06.500 104 12485.62 -3.23 54930.07 88888.00 2012-04-13 16:40:06.625 104 12485.67 -3.20 54930.07 88888.00 2012-04-13 16:40:06.750 104 12485.75 -3.17 54930.07 88888.00 2012-04-13 16:40:06.875 104 12485.80 -3.15 54930.07 88888.00 2012-04-13 16:40:07.000 104 12485.80 -3.10 54930.05 88888.00 2012-04-13 16:40:07.125 104 12485.83 -3.10 54930.05 88888.00 2012-04-13 16:40:07.250 104 12485.83 -3.10 54930.03 88888.00 2012-04-13 16:40:07.375 104 12485.92 -3.05 54930.03 88888.00 2012-04-13 16:40:07.500 104 12485.95 -3.05 54930.03 88888.00 2012-04-13 16:40:07.625 104 12485.95 -3.02 54930.00 88888.00 2012-04-13 16:40:07.750 104 12486.02 -3.00 54930.00 88888.00 2012-04-13 16:40:07.875 104 12486.08 -3.00 54929.97 88888.00 2012-04-13 16:40:08.000 104 12486.08 -3.00 54929.95 88888.00 2012-04-13 16:40:08.125 104 12486.12 -2.98 54929.95 88888.00 2012-04-13 16:40:08.250 104 12486.23 -2.95 54929.95 88888.00 2012-04-13 16:40:08.375 104 12486.35 -2.95 54929.93 88888.00 2012-04-13 16:40:08.500 104 12486.40 -2.92 54929.90 88888.00 2012-04-13 16:40:08.625 104 12486.42 -2.90 54929.88 88888.00 2012-04-13 16:40:08.750 104 12486.40 -2.90 54929.90 88888.00 2012-04-13 16:40:08.875 104 12486.45 -2.88 54929.88 88888.00 2012-04-13 16:40:09.000 104 12486.52 -2.90 54929.85 88888.00 2012-04-13 16:40:09.125 104 12486.55 -2.90 54929.85 88888.00 2012-04-13 16:40:09.250 104 12486.62 -2.88 54929.85 88888.00 2012-04-13 16:40:09.375 104 12486.67 -2.85 54929.82 88888.00 2012-04-13 16:40:09.500 104 12486.65 -2.83 54929.82 88888.00 2012-04-13 16:40:09.625 104 12486.67 -2.83 54929.82 88888.00 2012-04-13 16:40:09.750 104 12486.75 -2.80 54929.78 88888.00 2012-04-13 16:40:09.875 104 12486.88 -2.77 54929.75 88888.00 2012-04-13 16:40:10.000 104 12486.92 -2.77 54929.78 88888.00 2012-04-13 16:40:10.125 104 12486.88 -2.75 54929.75 88888.00 2012-04-13 16:40:10.250 104 12486.98 -2.77 54929.75 88888.00 2012-04-13 16:40:10.375 104 12487.10 -2.77 54929.75 88888.00 2012-04-13 16:40:10.500 104 12487.15 -2.75 54929.72 88888.00 2012-04-13 16:40:10.625 104 12487.15 -2.75 54929.70 88888.00 2012-04-13 16:40:10.750 104 12487.17 -2.75 54929.70 88888.00 2012-04-13 16:40:10.875 104 12487.23 -2.75 54929.70 88888.00 2012-04-13 16:40:11.000 104 12487.30 -2.75 54929.68 88888.00 2012-04-13 16:40:11.125 104 12487.33 -2.75 54929.65 88888.00 2012-04-13 16:40:11.250 104 12487.38 -2.77 54929.65 88888.00 2012-04-13 16:40:11.375 104 12487.45 -2.73 54929.62 88888.00 2012-04-13 16:40:11.500 104 12487.45 -2.75 54929.62 88888.00 2012-04-13 16:40:11.625 104 12487.55 -2.73 54929.62 88888.00 2012-04-13 16:40:11.750 104 12487.62 -2.73 54929.62 88888.00 2012-04-13 16:40:11.875 104 12487.70 -2.77 54929.60 88888.00 2012-04-13 16:40:12.000 104 12487.85 -2.77 54929.57 88888.00 2012-04-13 16:40:12.125 104 12487.98 -2.75 54929.60 88888.00 2012-04-13 16:40:12.250 104 12488.00 -2.77 54929.62 88888.00 2012-04-13 16:40:12.375 104 12488.02 -2.75 54929.60 88888.00 2012-04-13 16:40:12.500 104 12488.05 -2.77 54929.57 88888.00 2012-04-13 16:40:12.625 104 12488.10 -2.77 54929.60 88888.00 2012-04-13 16:40:12.750 104 12488.15 -2.75 54929.60 88888.00 2012-04-13 16:40:12.875 104 12488.15 -2.77 54929.60 88888.00 2012-04-13 16:40:13.000 104 12488.15 -2.80 54929.57 88888.00 2012-04-13 16:40:13.125 104 12488.17 -2.83 54929.57 88888.00 2012-04-13 16:40:13.250 104 12488.25 -2.80 54929.57 88888.00 2012-04-13 16:40:13.375 104 12488.33 -2.75 54929.57 88888.00 2012-04-13 16:40:13.500 104 12488.38 -2.80 54929.53 88888.00 2012-04-13 16:40:13.625 104 12488.40 -2.83 54929.53 88888.00 2012-04-13 16:40:13.750 104 12488.35 -2.80 54929.53 88888.00 2012-04-13 16:40:13.875 104 12488.40 -2.83 54929.50 88888.00 2012-04-13 16:40:14.000 104 12488.45 -2.83 54929.50 88888.00 2012-04-13 16:40:14.125 104 12488.50 -2.83 54929.53 88888.00 2012-04-13 16:40:14.250 104 12488.52 -2.85 54929.50 88888.00 2012-04-13 16:40:14.375 104 12488.58 -2.85 54929.50 88888.00 2012-04-13 16:40:14.500 104 12488.67 -2.88 54929.53 88888.00 2012-04-13 16:40:14.625 104 12488.80 -2.90 54929.50 88888.00 2012-04-13 16:40:14.750 104 12488.83 -2.92 54929.50 88888.00 2012-04-13 16:40:14.875 104 12488.85 -2.92 54929.47 88888.00 2012-04-13 16:40:15.000 104 12488.85 -2.95 54929.43 88888.00 2012-04-13 16:40:15.125 104 12488.92 -2.98 54929.45 88888.00 2012-04-13 16:40:15.250 104 12488.90 -3.02 54929.47 88888.00 2012-04-13 16:40:15.375 104 12488.98 -2.95 54929.50 88888.00 2012-04-13 16:40:15.500 104 12489.05 -2.98 54929.47 88888.00 2012-04-13 16:40:15.625 104 12489.05 -3.02 54929.45 88888.00 2012-04-13 16:40:15.750 104 12489.08 -3.02 54929.43 88888.00 2012-04-13 16:40:15.875 104 12489.17 -3.05 54929.43 88888.00 2012-04-13 16:40:16.000 104 12489.25 -3.10 54929.43 88888.00 2012-04-13 16:40:16.125 104 12489.38 -3.10 54929.43 88888.00 2012-04-13 16:40:16.250 104 12489.35 -3.15 54929.45 88888.00 2012-04-13 16:40:16.375 104 12489.38 -3.15 54929.45 88888.00 2012-04-13 16:40:16.500 104 12489.45 -3.15 54929.47 88888.00 2012-04-13 16:40:16.625 104 12489.45 -3.15 54929.43 88888.00 2012-04-13 16:40:16.750 104 12489.48 -3.17 54929.43 88888.00 2012-04-13 16:40:16.875 104 12489.48 -3.17 54929.45 88888.00 2012-04-13 16:40:17.000 104 12489.42 -3.23 54929.43 88888.00 2012-04-13 16:40:17.125 104 12489.45 -3.23 54929.45 88888.00 2012-04-13 16:40:17.250 104 12489.52 -3.25 54929.45 88888.00 2012-04-13 16:40:17.375 104 12489.58 -3.23 54929.43 88888.00 2012-04-13 16:40:17.500 104 12489.62 -3.27 54929.43 88888.00 2012-04-13 16:40:17.625 104 12489.67 -3.30 54929.45 88888.00 2012-04-13 16:40:17.750 104 12489.73 -3.30 54929.45 88888.00 2012-04-13 16:40:17.875 104 12489.77 -3.35 54929.43 88888.00 2012-04-13 16:40:18.000 104 12489.80 -3.38 54929.40 88888.00 2012-04-13 16:40:18.125 104 12489.77 -3.42 54929.45 88888.00 2012-04-13 16:40:18.250 104 12489.77 -3.45 54929.47 88888.00 2012-04-13 16:40:18.375 104 12489.73 -3.42 54929.47 88888.00 2012-04-13 16:40:18.500 104 12489.75 -3.45 54929.50 88888.00 2012-04-13 16:40:18.625 104 12489.80 -3.50 54929.47 88888.00 2012-04-13 16:40:18.750 104 12489.77 -3.48 54929.45 88888.00 2012-04-13 16:40:18.875 104 12489.80 -3.52 54929.47 88888.00 2012-04-13 16:40:19.000 104 12489.85 -3.58 54929.47 88888.00 2012-04-13 16:40:19.125 104 12489.90 -3.60 54929.47 88888.00 2012-04-13 16:40:19.250 104 12489.90 -3.60 54929.45 88888.00 2012-04-13 16:40:19.375 104 12489.90 -3.62 54929.47 88888.00 2012-04-13 16:40:19.500 104 12489.95 -3.62 54929.50 88888.00 2012-04-13 16:40:19.625 104 12490.00 -3.62 54929.50 88888.00 2012-04-13 16:40:19.750 104 12490.00 -3.62 54929.47 88888.00 2012-04-13 16:40:19.875 104 12490.02 -3.70 54929.45 88888.00 2012-04-13 16:40:20.000 104 12490.08 -3.73 54929.47 88888.00 2012-04-13 16:40:20.125 104 12490.15 -3.73 54929.53 88888.00 2012-04-13 16:40:20.250 104 12490.10 -3.75 54929.53 88888.00 2012-04-13 16:40:20.375 104 12490.12 -3.75 54929.53 88888.00 2012-04-13 16:40:20.500 104 12490.08 -3.75 54929.55 88888.00 2012-04-13 16:40:20.625 104 12490.08 -3.75 54929.53 88888.00 2012-04-13 16:40:20.750 104 12490.15 -3.80 54929.53 88888.00 2012-04-13 16:40:20.875 104 12490.23 -3.80 54929.55 88888.00 2012-04-13 16:40:21.000 104 12490.20 -3.85 54929.53 88888.00 2012-04-13 16:40:21.125 104 12490.17 -3.85 54929.57 88888.00 2012-04-13 16:40:21.250 104 12490.23 -3.90 54929.60 88888.00 2012-04-13 16:40:21.375 104 12490.25 -3.90 54929.60 88888.00 2012-04-13 16:40:21.500 104 12490.20 -3.95 54929.60 88888.00 2012-04-13 16:40:21.625 104 12490.15 -3.95 54929.60 88888.00 2012-04-13 16:40:21.750 104 12490.17 -3.98 54929.62 88888.00 2012-04-13 16:40:21.875 104 12490.25 -4.00 54929.57 88888.00 2012-04-13 16:40:22.000 104 12490.25 -4.03 54929.57 88888.00 2012-04-13 16:40:22.125 104 12490.23 -4.03 54929.57 88888.00 2012-04-13 16:40:22.250 104 12490.17 -4.03 54929.60 88888.00 2012-04-13 16:40:22.375 104 12490.20 -4.05 54929.60 88888.00 2012-04-13 16:40:22.500 104 12490.17 -4.08 54929.62 88888.00 2012-04-13 16:40:22.625 104 12490.10 -4.10 54929.62 88888.00 2012-04-13 16:40:22.750 104 12490.15 -4.12 54929.60 88888.00 2012-04-13 16:40:22.875 104 12490.20 -4.12 54929.62 88888.00 2012-04-13 16:40:23.000 104 12490.17 -4.15 54929.62 88888.00 2012-04-13 16:40:23.125 104 12490.23 -4.20 54929.65 88888.00 2012-04-13 16:40:23.250 104 12490.23 -4.25 54929.65 88888.00 2012-04-13 16:40:23.375 104 12490.23 -4.22 54929.68 88888.00 2012-04-13 16:40:23.500 104 12490.17 -4.25 54929.68 88888.00 2012-04-13 16:40:23.625 104 12490.17 -4.28 54929.70 88888.00 2012-04-13 16:40:23.750 104 12490.15 -4.25 54929.70 88888.00 2012-04-13 16:40:23.875 104 12490.12 -4.28 54929.70 88888.00 2012-04-13 16:40:24.000 104 12490.15 -4.33 54929.72 88888.00 2012-04-13 16:40:24.125 104 12490.17 -4.38 54929.75 88888.00 2012-04-13 16:40:24.250 104 12490.17 -4.45 54929.78 88888.00 2012-04-13 16:40:24.375 104 12490.20 -4.45 54929.78 88888.00 2012-04-13 16:40:24.500 104 12490.15 -4.47 54929.80 88888.00 2012-04-13 16:40:24.625 104 12490.10 -4.47 54929.80 88888.00 2012-04-13 16:40:24.750 104 12490.05 -4.47 54929.82 88888.00 2012-04-13 16:40:24.875 104 12490.02 -4.50 54929.82 88888.00 2012-04-13 16:40:25.000 104 12490.05 -4.53 54929.85 88888.00 2012-04-13 16:40:25.125 104 12490.05 -4.55 54929.85 88888.00 2012-04-13 16:40:25.250 104 12490.05 -4.62 54929.85 88888.00 2012-04-13 16:40:25.375 104 12490.12 -4.65 54929.88 88888.00 2012-04-13 16:40:25.500 104 12490.15 -4.65 54929.85 88888.00 2012-04-13 16:40:25.625 104 12490.15 -4.65 54929.88 88888.00 2012-04-13 16:40:25.750 104 12490.08 -4.65 54929.88 88888.00 2012-04-13 16:40:25.875 104 12490.08 -4.70 54929.88 88888.00 2012-04-13 16:40:26.000 104 12490.02 -4.75 54929.88 88888.00 2012-04-13 16:40:26.125 104 12490.00 -4.78 54929.90 88888.00 2012-04-13 16:40:26.250 104 12490.00 -4.83 54929.93 88888.00 2012-04-13 16:40:26.375 104 12490.08 -4.83 54929.93 88888.00 2012-04-13 16:40:26.500 104 12490.15 -4.85 54929.93 88888.00 2012-04-13 16:40:26.625 104 12490.05 -4.85 54929.95 88888.00 2012-04-13 16:40:26.750 104 12490.00 -4.88 54929.97 88888.00 2012-04-13 16:40:26.875 104 12490.00 -4.90 54929.97 88888.00 2012-04-13 16:40:27.000 104 12490.02 -4.92 54929.97 88888.00 2012-04-13 16:40:27.125 104 12490.02 -4.95 54930.00 88888.00 2012-04-13 16:40:27.250 104 12490.08 -4.95 54930.03 88888.00 2012-04-13 16:40:27.375 104 12490.10 -4.97 54930.00 88888.00 2012-04-13 16:40:27.500 104 12490.02 -5.03 54930.03 88888.00 2012-04-13 16:40:27.625 104 12489.98 -5.08 54930.03 88888.00 2012-04-13 16:40:27.750 104 12489.95 -5.08 54930.00 88888.00 2012-04-13 16:40:27.875 104 12489.90 -5.10 54930.03 88888.00 2012-04-13 16:40:28.000 104 12489.85 -5.10 54930.05 88888.00 2012-04-13 16:40:28.125 104 12489.83 -5.15 54930.07 88888.00 2012-04-13 16:40:28.250 104 12489.80 -5.17 54930.10 88888.00 2012-04-13 16:40:28.375 104 12489.83 -5.17 54930.10 88888.00 2012-04-13 16:40:28.500 104 12489.80 -5.17 54930.10 88888.00 2012-04-13 16:40:28.625 104 12489.83 -5.22 54930.10 88888.00 2012-04-13 16:40:28.750 104 12489.88 -5.28 54930.12 88888.00 2012-04-13 16:40:28.875 104 12489.85 -5.30 54930.15 88888.00 2012-04-13 16:40:29.000 104 12489.83 -5.33 54930.15 88888.00 2012-04-13 16:40:29.125 104 12489.85 -5.40 54930.15 88888.00 2012-04-13 16:40:29.250 104 12489.83 -5.40 54930.18 88888.00 2012-04-13 16:40:29.375 104 12489.80 -5.40 54930.20 88888.00 2012-04-13 16:40:29.500 104 12489.80 -5.45 54930.22 88888.00 2012-04-13 16:40:29.625 104 12489.88 -5.47 54930.25 88888.00 2012-04-13 16:40:29.750 104 12489.90 -5.47 54930.22 88888.00 2012-04-13 16:40:29.875 104 12489.88 -5.50 54930.20 88888.00 2012-04-13 16:40:30.000 104 12489.85 -5.55 54930.20 88888.00 2012-04-13 16:40:30.125 104 12489.83 -5.58 54930.22 88888.00 2012-04-13 16:40:30.250 104 12489.77 -5.60 54930.28 88888.00 2012-04-13 16:40:30.375 104 12489.80 -5.58 54930.28 88888.00 2012-04-13 16:40:30.500 104 12489.83 -5.60 54930.28 88888.00 2012-04-13 16:40:30.625 104 12489.85 -5.65 54930.28 88888.00 2012-04-13 16:40:30.750 104 12489.85 -5.67 54930.30 88888.00 2012-04-13 16:40:30.875 104 12489.83 -5.70 54930.30 88888.00 2012-04-13 16:40:31.000 104 12489.83 -5.72 54930.32 88888.00 2012-04-13 16:40:31.125 104 12489.83 -5.70 54930.35 88888.00 2012-04-13 16:40:31.250 104 12489.83 -5.75 54930.32 88888.00 2012-04-13 16:40:31.375 104 12489.85 -5.78 54930.35 88888.00 2012-04-13 16:40:31.500 104 12489.77 -5.80 54930.35 88888.00 2012-04-13 16:40:31.625 104 12489.80 -5.80 54930.38 88888.00 2012-04-13 16:40:31.750 104 12489.85 -5.83 54930.38 88888.00 2012-04-13 16:40:31.875 104 12489.88 -5.83 54930.38 88888.00 2012-04-13 16:40:32.000 104 12489.88 -5.85 54930.38 88888.00 2012-04-13 16:40:32.125 104 12489.88 -5.85 54930.38 88888.00 2012-04-13 16:40:32.250 104 12489.85 -5.90 54930.38 88888.00 2012-04-13 16:40:32.375 104 12489.90 -5.88 54930.38 88888.00 2012-04-13 16:40:32.500 104 12489.92 -5.90 54930.43 88888.00 2012-04-13 16:40:32.625 104 12489.88 -5.95 54930.45 88888.00 2012-04-13 16:40:32.750 104 12489.88 -6.00 54930.43 88888.00 2012-04-13 16:40:32.875 104 12489.85 -6.00 54930.43 88888.00 2012-04-13 16:40:33.000 104 12489.85 -6.00 54930.45 88888.00 2012-04-13 16:40:33.125 104 12489.88 -6.03 54930.45 88888.00 2012-04-13 16:40:33.250 104 12489.85 -6.03 54930.47 88888.00 2012-04-13 16:40:33.375 104 12489.92 -6.05 54930.45 88888.00 2012-04-13 16:40:33.500 104 12489.92 -6.05 54930.47 88888.00 2012-04-13 16:40:33.625 104 12489.85 -6.05 54930.47 88888.00 2012-04-13 16:40:33.750 104 12489.88 -6.08 54930.47 88888.00 2012-04-13 16:40:33.875 104 12489.83 -6.08 54930.50 88888.00 2012-04-13 16:40:34.000 104 12489.80 -6.08 54930.53 88888.00 2012-04-13 16:40:34.125 104 12489.80 -6.12 54930.53 88888.00 2012-04-13 16:40:34.250 104 12489.75 -6.15 54930.57 88888.00 2012-04-13 16:40:34.375 104 12489.83 -6.12 54930.60 88888.00 2012-04-13 16:40:34.500 104 12489.90 -6.15 54930.57 88888.00 2012-04-13 16:40:34.625 104 12489.92 -6.20 54930.55 88888.00 2012-04-13 16:40:34.750 104 12489.95 -6.17 54930.57 88888.00 2012-04-13 16:40:34.875 104 12489.98 -6.20 54930.60 88888.00 2012-04-13 16:40:35.000 104 12489.95 -6.17 54930.60 88888.00 2012-04-13 16:40:35.125 104 12489.90 -6.20 54930.60 88888.00 2012-04-13 16:40:35.250 104 12489.85 -6.25 54930.57 88888.00 2012-04-13 16:40:35.375 104 12489.85 -6.20 54930.60 88888.00 2012-04-13 16:40:35.500 104 12489.83 -6.17 54930.60 88888.00 2012-04-13 16:40:35.625 104 12489.85 -6.20 54930.62 88888.00 2012-04-13 16:40:35.750 104 12489.88 -6.22 54930.62 88888.00 2012-04-13 16:40:35.875 104 12489.83 -6.22 54930.62 88888.00 2012-04-13 16:40:36.000 104 12489.83 -6.25 54930.68 88888.00 2012-04-13 16:40:36.125 104 12489.77 -6.25 54930.65 88888.00 2012-04-13 16:40:36.250 104 12489.70 -6.25 54930.68 88888.00 2012-04-13 16:40:36.375 104 12489.67 -6.22 54930.68 88888.00 2012-04-13 16:40:36.500 104 12489.67 -6.22 54930.68 88888.00 2012-04-13 16:40:36.625 104 12489.65 -6.22 54930.65 88888.00 2012-04-13 16:40:36.750 104 12489.70 -6.22 54930.70 88888.00 2012-04-13 16:40:36.875 104 12489.70 -6.17 54930.72 88888.00 2012-04-13 16:40:37.000 104 12489.65 -6.20 54930.72 88888.00 2012-04-13 16:40:37.125 104 12489.62 -6.20 54930.72 88888.00 2012-04-13 16:40:37.250 104 12489.62 -6.20 54930.75 88888.00 2012-04-13 16:40:37.375 104 12489.62 -6.17 54930.75 88888.00 2012-04-13 16:40:37.500 104 12489.58 -6.20 54930.75 88888.00 2012-04-13 16:40:37.625 104 12489.50 -6.17 54930.75 88888.00 2012-04-13 16:40:37.750 104 12489.48 -6.20 54930.80 88888.00 2012-04-13 16:40:37.875 104 12489.45 -6.22 54930.78 88888.00 2012-04-13 16:40:38.000 104 12489.35 -6.20 54930.80 88888.00 2012-04-13 16:40:38.125 104 12489.40 -6.22 54930.82 88888.00 2012-04-13 16:40:38.250 104 12489.38 -6.22 54930.82 88888.00 2012-04-13 16:40:38.375 104 12489.42 -6.17 54930.80 88888.00 2012-04-13 16:40:38.500 104 12489.38 -6.20 54930.80 88888.00 2012-04-13 16:40:38.625 104 12489.33 -6.20 54930.78 88888.00 2012-04-13 16:40:38.750 104 12489.35 -6.20 54930.82 88888.00 2012-04-13 16:40:38.875 104 12489.38 -6.15 54930.82 88888.00 2012-04-13 16:40:39.000 104 12489.30 -6.12 54930.85 88888.00 2012-04-13 16:40:39.125 104 12489.23 -6.12 54930.88 88888.00 2012-04-13 16:40:39.250 104 12489.17 -6.12 54930.90 88888.00 2012-04-13 16:40:39.375 104 12489.17 -6.12 54930.88 88888.00 2012-04-13 16:40:39.500 104 12489.12 -6.12 54930.85 88888.00 2012-04-13 16:40:39.625 104 12489.08 -6.10 54930.88 88888.00 2012-04-13 16:40:39.750 104 12489.02 -6.10 54930.90 88888.00 2012-04-13 16:40:39.875 104 12489.05 -6.12 54930.90 88888.00 2012-04-13 16:40:40.000 104 12489.08 -6.08 54930.90 88888.00 2012-04-13 16:40:40.125 104 12488.98 -6.08 54930.95 88888.00 2012-04-13 16:40:40.250 104 12488.92 -6.03 54930.95 88888.00 2012-04-13 16:40:40.375 104 12488.92 -6.05 54930.93 88888.00 2012-04-13 16:40:40.500 104 12488.90 -6.05 54930.95 88888.00 2012-04-13 16:40:40.625 104 12488.92 -6.08 54930.97 88888.00 2012-04-13 16:40:40.750 104 12488.95 -6.05 54931.00 88888.00 2012-04-13 16:40:40.875 104 12489.00 -6.03 54930.97 88888.00 2012-04-13 16:40:41.000 104 12488.95 -6.00 54930.95 88888.00 2012-04-13 16:40:41.125 104 12488.90 -5.95 54930.97 88888.00 2012-04-13 16:40:41.250 104 12488.83 -5.95 54930.97 88888.00 2012-04-13 16:40:41.375 104 12488.88 -5.92 54931.00 88888.00 2012-04-13 16:40:41.500 104 12488.90 -5.95 54930.97 88888.00 2012-04-13 16:40:41.625 104 12488.83 -5.92 54930.97 88888.00 2012-04-13 16:40:41.750 104 12488.80 -5.90 54931.00 88888.00 2012-04-13 16:40:41.875 104 12488.80 -5.88 54931.00 88888.00 2012-04-13 16:40:42.000 104 12488.83 -5.85 54931.03 88888.00 2012-04-13 16:40:42.125 104 12488.80 -5.83 54931.03 88888.00 2012-04-13 16:40:42.250 104 12488.77 -5.83 54931.03 88888.00 2012-04-13 16:40:42.375 104 12488.77 -5.78 54931.05 88888.00 2012-04-13 16:40:42.500 104 12488.73 -5.78 54931.03 88888.00 2012-04-13 16:40:42.625 104 12488.70 -5.78 54931.05 88888.00 2012-04-13 16:40:42.750 104 12488.62 -5.75 54931.05 88888.00 2012-04-13 16:40:42.875 104 12488.62 -5.75 54931.07 88888.00 2012-04-13 16:40:43.000 104 12488.62 -5.72 54931.05 88888.00 2012-04-13 16:40:43.125 104 12488.62 -5.70 54931.03 88888.00 2012-04-13 16:40:43.250 104 12488.58 -5.67 54931.05 88888.00 2012-04-13 16:40:43.375 104 12488.62 -5.62 54931.03 88888.00 2012-04-13 16:40:43.500 104 12488.58 -5.65 54931.05 88888.00 2012-04-13 16:40:43.625 104 12488.58 -5.62 54931.10 88888.00 2012-04-13 16:40:43.750 104 12488.60 -5.58 54931.10 88888.00 2012-04-13 16:40:43.875 104 12488.60 -5.58 54931.10 88888.00 2012-04-13 16:40:44.000 104 12488.65 -5.58 54931.07 88888.00 2012-04-13 16:40:44.125 104 12488.65 -5.55 54931.10 88888.00 2012-04-13 16:40:44.250 104 12488.67 -5.50 54931.10 88888.00 2012-04-13 16:40:44.375 104 12488.67 -5.45 54931.10 88888.00 2012-04-13 16:40:44.500 104 12488.60 -5.45 54931.12 88888.00 2012-04-13 16:40:44.625 104 12488.55 -5.42 54931.12 88888.00 2012-04-13 16:40:44.750 104 12488.52 -5.38 54931.15 88888.00 2012-04-13 16:40:44.875 104 12488.50 -5.35 54931.12 88888.00 2012-04-13 16:40:45.000 104 12488.50 -5.33 54931.12 88888.00 2012-04-13 16:40:45.125 104 12488.50 -5.28 54931.12 88888.00 2012-04-13 16:40:45.250 104 12488.52 -5.22 54931.12 88888.00 2012-04-13 16:40:45.375 104 12488.58 -5.22 54931.12 88888.00 2012-04-13 16:40:45.500 104 12488.58 -5.17 54931.12 88888.00 2012-04-13 16:40:45.625 104 12488.60 -5.12 54931.12 88888.00 2012-04-13 16:40:45.750 104 12488.55 -5.10 54931.15 88888.00 2012-04-13 16:40:45.875 104 12488.48 -5.08 54931.15 88888.00 2012-04-13 16:40:46.000 104 12488.42 -5.08 54931.12 88888.00 2012-04-13 16:40:46.125 104 12488.48 -5.00 54931.12 88888.00 2012-04-13 16:40:46.250 104 12488.45 -4.92 54931.15 88888.00 2012-04-13 16:40:46.375 104 12488.48 -4.92 54931.18 88888.00 2012-04-13 16:40:46.500 104 12488.55 -4.90 54931.18 88888.00 2012-04-13 16:40:46.625 104 12488.60 -4.88 54931.12 88888.00 2012-04-13 16:40:46.750 104 12488.60 -4.85 54931.12 88888.00 2012-04-13 16:40:46.875 104 12488.60 -4.83 54931.15 88888.00 2012-04-13 16:40:47.000 104 12488.62 -4.80 54931.12 88888.00 2012-04-13 16:40:47.125 104 12488.62 -4.80 54931.15 88888.00 2012-04-13 16:40:47.250 104 12488.62 -4.78 54931.15 88888.00 2012-04-13 16:40:47.375 104 12488.60 -4.70 54931.18 88888.00 2012-04-13 16:40:47.500 104 12488.60 -4.67 54931.18 88888.00 2012-04-13 16:40:47.625 104 12488.60 -4.70 54931.12 88888.00 2012-04-13 16:40:47.750 104 12488.65 -4.65 54931.12 88888.00 2012-04-13 16:40:47.875 104 12488.62 -4.60 54931.12 88888.00 2012-04-13 16:40:48.000 104 12488.62 -4.58 54931.12 88888.00 2012-04-13 16:40:48.125 104 12488.60 -4.58 54931.10 88888.00 2012-04-13 16:40:48.250 104 12488.58 -4.55 54931.12 88888.00 2012-04-13 16:40:48.375 104 12488.65 -4.47 54931.15 88888.00 2012-04-13 16:40:48.500 104 12488.67 -4.45 54931.10 88888.00 2012-04-13 16:40:48.625 104 12488.65 -4.42 54931.12 88888.00 2012-04-13 16:40:48.750 104 12488.73 -4.38 54931.12 88888.00 2012-04-13 16:40:48.875 104 12488.75 -4.33 54931.12 88888.00 2012-04-13 16:40:49.000 104 12488.70 -4.33 54931.12 88888.00 2012-04-13 16:40:49.125 104 12488.73 -4.28 54931.15 88888.00 2012-04-13 16:40:49.250 104 12488.73 -4.25 54931.15 88888.00 2012-04-13 16:40:49.375 104 12488.73 -4.20 54931.12 88888.00 2012-04-13 16:40:49.500 104 12488.75 -4.15 54931.12 88888.00 2012-04-13 16:40:49.625 104 12488.80 -4.17 54931.10 88888.00 2012-04-13 16:40:49.750 104 12488.80 -4.15 54931.07 88888.00 2012-04-13 16:40:49.875 104 12488.80 -4.12 54931.10 88888.00 2012-04-13 16:40:50.000 104 12488.83 -4.10 54931.10 88888.00 2012-04-13 16:40:50.125 104 12488.83 -4.08 54931.12 88888.00 2012-04-13 16:40:50.250 104 12488.85 -4.08 54931.12 88888.00 2012-04-13 16:40:50.375 104 12488.88 -4.05 54931.12 88888.00 2012-04-13 16:40:50.500 104 12488.92 -4.03 54931.12 88888.00 2012-04-13 16:40:50.625 104 12488.98 -3.98 54931.12 88888.00 2012-04-13 16:40:50.750 104 12488.95 -3.95 54931.12 88888.00 2012-04-13 16:40:50.875 104 12488.90 -3.98 54931.12 88888.00 2012-04-13 16:40:51.000 104 12488.92 -3.98 54931.10 88888.00 2012-04-13 16:40:51.125 104 12488.95 -3.92 54931.10 88888.00 2012-04-13 16:40:51.250 104 12489.02 -3.92 54931.12 88888.00 2012-04-13 16:40:51.375 104 12489.05 -3.85 54931.12 88888.00 2012-04-13 16:40:51.500 104 12489.02 -3.83 54931.10 88888.00 2012-04-13 16:40:51.625 104 12489.02 -3.77 54931.10 88888.00 2012-04-13 16:40:51.750 104 12489.02 -3.77 54931.10 88888.00 2012-04-13 16:40:51.875 104 12489.05 -3.77 54931.07 88888.00 2012-04-13 16:40:52.000 104 12489.10 -3.77 54931.10 88888.00 2012-04-13 16:40:52.125 104 12489.17 -3.73 54931.10 88888.00 2012-04-13 16:40:52.250 104 12489.15 -3.70 54931.10 88888.00 2012-04-13 16:40:52.375 104 12489.12 -3.65 54931.07 88888.00 2012-04-13 16:40:52.500 104 12489.17 -3.70 54931.05 88888.00 2012-04-13 16:40:52.625 104 12489.17 -3.65 54931.07 88888.00 2012-04-13 16:40:52.750 104 12489.23 -3.60 54931.05 88888.00 2012-04-13 16:40:52.875 104 12489.25 -3.58 54931.05 88888.00 2012-04-13 16:40:53.000 104 12489.25 -3.55 54931.07 88888.00 2012-04-13 16:40:53.125 104 12489.27 -3.52 54931.07 88888.00 2012-04-13 16:40:53.250 104 12489.27 -3.55 54931.07 88888.00 2012-04-13 16:40:53.375 104 12489.30 -3.52 54931.07 88888.00 2012-04-13 16:40:53.500 104 12489.23 -3.50 54931.05 88888.00 2012-04-13 16:40:53.625 104 12489.20 -3.42 54931.10 88888.00 2012-04-13 16:40:53.750 104 12489.25 -3.42 54931.10 88888.00 2012-04-13 16:40:53.875 104 12489.33 -3.42 54931.07 88888.00 2012-04-13 16:40:54.000 104 12489.35 -3.42 54931.03 88888.00 2012-04-13 16:40:54.125 104 12489.30 -3.42 54931.03 88888.00 2012-04-13 16:40:54.250 104 12489.30 -3.38 54931.07 88888.00 2012-04-13 16:40:54.375 104 12489.35 -3.35 54931.07 88888.00 2012-04-13 16:40:54.500 104 12489.35 -3.35 54931.03 88888.00 2012-04-13 16:40:54.625 104 12489.40 -3.33 54930.97 88888.00 2012-04-13 16:40:54.750 104 12489.42 -3.33 54930.97 88888.00 2012-04-13 16:40:54.875 104 12489.42 -3.33 54931.00 88888.00 2012-04-13 16:40:55.000 104 12489.48 -3.33 54931.00 88888.00 2012-04-13 16:40:55.125 104 12489.50 -3.27 54931.03 88888.00 2012-04-13 16:40:55.250 104 12489.50 -3.27 54931.03 88888.00 2012-04-13 16:40:55.375 104 12489.58 -3.27 54931.03 88888.00 2012-04-13 16:40:55.500 104 12489.60 -3.27 54931.03 88888.00 2012-04-13 16:40:55.625 104 12489.60 -3.30 54931.03 88888.00 2012-04-13 16:40:55.750 104 12489.62 -3.30 54931.03 88888.00 2012-04-13 16:40:55.875 104 12489.73 -3.27 54931.00 88888.00 2012-04-13 16:40:56.000 104 12489.80 -3.25 54931.00 88888.00 2012-04-13 16:40:56.125 104 12489.77 -3.23 54931.03 88888.00 2012-04-13 16:40:56.250 104 12489.77 -3.25 54931.03 88888.00 2012-04-13 16:40:56.375 104 12489.77 -3.23 54931.03 88888.00 2012-04-13 16:40:56.500 104 12489.83 -3.25 54931.03 88888.00 2012-04-13 16:40:56.625 104 12489.90 -3.23 54931.03 88888.00 2012-04-13 16:40:56.750 104 12489.85 -3.23 54931.03 88888.00 2012-04-13 16:40:56.875 104 12489.83 -3.23 54931.05 88888.00 2012-04-13 16:40:57.000 104 12489.90 -3.20 54931.03 88888.00 2012-04-13 16:40:57.125 104 12489.98 -3.20 54931.03 88888.00 2012-04-13 16:40:57.250 104 12490.00 -3.23 54931.05 88888.00 2012-04-13 16:40:57.375 104 12490.05 -3.23 54931.05 88888.00 2012-04-13 16:40:57.500 104 12490.02 -3.20 54931.05 88888.00 2012-04-13 16:40:57.625 104 12490.00 -3.20 54931.03 88888.00 2012-04-13 16:40:57.750 104 12490.08 -3.20 54931.05 88888.00 2012-04-13 16:40:57.875 104 12490.08 -3.23 54931.03 88888.00 2012-04-13 16:40:58.000 104 12490.08 -3.23 54931.03 88888.00 2012-04-13 16:40:58.125 104 12490.15 -3.20 54931.00 88888.00 2012-04-13 16:40:58.250 104 12490.20 -3.23 54931.00 88888.00 2012-04-13 16:40:58.375 104 12490.27 -3.20 54931.03 88888.00 2012-04-13 16:40:58.500 104 12490.25 -3.20 54931.05 88888.00 2012-04-13 16:40:58.625 104 12490.27 -3.23 54931.05 88888.00 2012-04-13 16:40:58.750 104 12490.25 -3.25 54931.03 88888.00 2012-04-13 16:40:58.875 104 12490.27 -3.25 54931.00 88888.00 2012-04-13 16:40:59.000 104 12490.35 -3.23 54931.00 88888.00 2012-04-13 16:40:59.125 104 12490.38 -3.20 54931.05 88888.00 2012-04-13 16:40:59.250 104 12490.35 -3.25 54931.03 88888.00 2012-04-13 16:40:59.375 104 12490.35 -3.23 54931.03 88888.00 2012-04-13 16:40:59.500 104 12490.35 -3.23 54931.03 88888.00 2012-04-13 16:40:59.625 104 12490.35 -3.23 54931.03 88888.00 2012-04-13 16:40:59.750 104 12490.42 -3.25 54931.00 88888.00 2012-04-13 16:40:59.875 104 12490.45 -3.23 54931.03 88888.00 2012-04-13 16:41:00.000 104 12490.42 -3.23 54931.00 88888.00 2012-04-13 16:41:00.125 104 12490.45 -3.23 54931.03 88888.00 2012-04-13 16:41:00.250 104 12490.48 -3.25 54931.03 88888.00 2012-04-13 16:41:00.375 104 12490.52 -3.23 54931.03 88888.00 2012-04-13 16:41:00.500 104 12490.55 -3.23 54931.05 88888.00 2012-04-13 16:41:00.625 104 12490.52 -3.23 54931.05 88888.00 2012-04-13 16:41:00.750 104 12490.60 -3.17 54931.03 88888.00 2012-04-13 16:41:00.875 104 12490.65 -3.20 54931.03 88888.00 2012-04-13 16:41:01.000 104 12490.67 -3.23 54931.05 88888.00 2012-04-13 16:41:01.125 104 12490.73 -3.25 54931.07 88888.00 2012-04-13 16:41:01.250 104 12490.73 -3.25 54931.05 88888.00 2012-04-13 16:41:01.375 104 12490.77 -3.25 54931.03 88888.00 2012-04-13 16:41:01.500 104 12490.85 -3.25 54931.03 88888.00 2012-04-13 16:41:01.625 104 12490.83 -3.25 54931.03 88888.00 2012-04-13 16:41:01.750 104 12490.85 -3.25 54931.03 88888.00 2012-04-13 16:41:01.875 104 12490.95 -3.27 54931.05 88888.00 2012-04-13 16:41:02.000 104 12490.95 -3.30 54931.05 88888.00 2012-04-13 16:41:02.125 104 12490.85 -3.33 54931.03 88888.00 2012-04-13 16:41:02.250 104 12490.83 -3.35 54931.00 88888.00 2012-04-13 16:41:02.375 104 12490.90 -3.30 54931.00 88888.00 2012-04-13 16:41:02.500 104 12490.92 -3.30 54931.00 88888.00 2012-04-13 16:41:02.625 104 12491.02 -3.33 54931.03 88888.00 2012-04-13 16:41:02.750 104 12491.15 -3.38 54931.05 88888.00 2012-04-13 16:41:02.875 104 12491.17 -3.35 54931.05 88888.00 2012-04-13 16:41:03.000 104 12491.23 -3.38 54931.05 88888.00 2012-04-13 16:41:03.125 104 12491.23 -3.38 54931.05 88888.00 2012-04-13 16:41:03.250 104 12491.20 -3.45 54931.03 88888.00 2012-04-13 16:41:03.375 104 12491.25 -3.42 54931.03 88888.00 2012-04-13 16:41:03.500 104 12491.33 -3.40 54931.05 88888.00 2012-04-13 16:41:03.625 104 12491.38 -3.40 54931.05 88888.00 2012-04-13 16:41:03.750 104 12491.38 -3.42 54931.03 88888.00 2012-04-13 16:41:03.875 104 12491.45 -3.45 54931.03 88888.00 2012-04-13 16:41:04.000 104 12491.50 -3.48 54931.00 88888.00 2012-04-13 16:41:04.125 104 12491.50 -3.48 54931.03 88888.00 2012-04-13 16:41:04.250 104 12491.50 -3.50 54931.03 88888.00 2012-04-13 16:41:04.375 104 12491.60 -3.48 54931.03 88888.00 2012-04-13 16:41:04.500 104 12491.65 -3.48 54931.03 88888.00 2012-04-13 16:41:04.625 104 12491.67 -3.48 54931.05 88888.00 2012-04-13 16:41:04.750 104 12491.67 -3.50 54931.03 88888.00 2012-04-13 16:41:04.875 104 12491.65 -3.52 54931.03 88888.00 2012-04-13 16:41:05.000 104 12491.70 -3.55 54931.03 88888.00 2012-04-13 16:41:05.125 104 12491.80 -3.55 54931.03 88888.00 2012-04-13 16:41:05.250 104 12491.70 -3.58 54931.03 88888.00 2012-04-13 16:41:05.375 104 12491.73 -3.58 54931.03 88888.00 2012-04-13 16:41:05.500 104 12491.75 -3.58 54931.05 88888.00 2012-04-13 16:41:05.625 104 12491.83 -3.58 54931.03 88888.00 2012-04-13 16:41:05.750 104 12491.88 -3.58 54931.05 88888.00 2012-04-13 16:41:05.875 104 12491.95 -3.60 54931.05 88888.00 2012-04-13 16:41:06.000 104 12492.00 -3.62 54931.05 88888.00 2012-04-13 16:41:06.125 104 12491.98 -3.62 54931.05 88888.00 2012-04-13 16:41:06.250 104 12491.95 -3.62 54931.03 88888.00 2012-04-13 16:41:06.375 104 12492.08 -3.62 54931.00 88888.00 2012-04-13 16:41:06.500 104 12492.12 -3.62 54931.03 88888.00 2012-04-13 16:41:06.625 104 12492.10 -3.60 54931.05 88888.00 2012-04-13 16:41:06.750 104 12492.05 -3.60 54931.05 88888.00 2012-04-13 16:41:06.875 104 12492.08 -3.65 54931.03 88888.00 2012-04-13 16:41:07.000 104 12492.08 -3.67 54931.03 88888.00 2012-04-13 16:41:07.125 104 12492.15 -3.70 54931.07 88888.00 2012-04-13 16:41:07.250 104 12492.23 -3.73 54931.10 88888.00 2012-04-13 16:41:07.375 104 12492.35 -3.70 54931.07 88888.00 2012-04-13 16:41:07.500 104 12492.42 -3.73 54931.05 88888.00 2012-04-13 16:41:07.625 104 12492.50 -3.73 54931.05 88888.00 2012-04-13 16:41:07.750 104 12492.58 -3.73 54931.05 88888.00 2012-04-13 16:41:07.875 104 12492.55 -3.73 54931.07 88888.00 2012-04-13 16:41:08.000 104 12492.52 -3.75 54931.05 88888.00 2012-04-13 16:41:08.125 104 12492.58 -3.73 54931.07 88888.00 2012-04-13 16:41:08.250 104 12492.60 -3.75 54931.07 88888.00 2012-04-13 16:41:08.375 104 12492.70 -3.77 54931.07 88888.00 2012-04-13 16:41:08.500 104 12492.77 -3.77 54931.07 88888.00 2012-04-13 16:41:08.625 104 12492.77 -3.77 54931.10 88888.00 2012-04-13 16:41:08.750 104 12492.83 -3.77 54931.10 88888.00 2012-04-13 16:41:08.875 104 12492.90 -3.77 54931.07 88888.00 2012-04-13 16:41:09.000 104 12492.88 -3.80 54931.05 88888.00 2012-04-13 16:41:09.125 104 12492.88 -3.83 54931.05 88888.00 2012-04-13 16:41:09.250 104 12492.90 -3.85 54931.10 88888.00 2012-04-13 16:41:09.375 104 12493.02 -3.83 54931.07 88888.00 2012-04-13 16:41:09.500 104 12493.08 -3.80 54931.07 88888.00 2012-04-13 16:41:09.625 104 12493.12 -3.83 54931.07 88888.00 2012-04-13 16:41:09.750 104 12493.12 -3.83 54931.07 88888.00 2012-04-13 16:41:09.875 104 12493.15 -3.85 54931.07 88888.00 2012-04-13 16:41:10.000 104 12493.20 -3.83 54931.07 88888.00 2012-04-13 16:41:10.125 104 12493.25 -3.83 54931.10 88888.00 2012-04-13 16:41:10.250 104 12493.30 -3.83 54931.07 88888.00 2012-04-13 16:41:10.375 104 12493.38 -3.83 54931.07 88888.00 2012-04-13 16:41:10.500 104 12493.42 -3.85 54931.07 88888.00 2012-04-13 16:41:10.625 104 12493.48 -3.90 54931.12 88888.00 2012-04-13 16:41:10.750 104 12493.52 -3.92 54931.10 88888.00 2012-04-13 16:41:10.875 104 12493.58 -3.92 54931.10 88888.00 2012-04-13 16:41:11.000 104 12493.62 -3.92 54931.10 88888.00 2012-04-13 16:41:11.125 104 12493.65 -3.92 54931.12 88888.00 2012-04-13 16:41:11.250 104 12493.65 -3.92 54931.12 88888.00 2012-04-13 16:41:11.375 104 12493.65 -3.95 54931.10 88888.00 2012-04-13 16:41:11.500 104 12493.67 -3.98 54931.12 88888.00 2012-04-13 16:41:11.625 104 12493.75 -3.95 54931.12 88888.00 2012-04-13 16:41:11.750 104 12493.80 -3.95 54931.15 88888.00 2012-04-13 16:41:11.875 104 12493.80 -3.92 54931.18 88888.00 2012-04-13 16:41:12.000 104 12493.85 -3.98 54931.15 88888.00 2012-04-13 16:41:12.125 104 12493.95 -4.00 54931.15 88888.00 2012-04-13 16:41:12.250 104 12493.98 -4.00 54931.18 88888.00 2012-04-13 16:41:12.375 104 12494.00 -3.98 54931.18 88888.00 2012-04-13 16:41:12.500 104 12494.02 -4.00 54931.15 88888.00 2012-04-13 16:41:12.625 104 12494.15 -4.00 54931.18 88888.00 2012-04-13 16:41:12.750 104 12494.17 -4.00 54931.18 88888.00 2012-04-13 16:41:12.875 104 12494.17 -4.03 54931.18 88888.00 2012-04-13 16:41:13.000 104 12494.15 -4.05 54931.15 88888.00 2012-04-13 16:41:13.125 104 12494.27 -4.05 54931.18 88888.00 2012-04-13 16:41:13.250 104 12494.30 -4.05 54931.20 88888.00 2012-04-13 16:41:13.375 104 12494.30 -4.05 54931.18 88888.00 2012-04-13 16:41:13.500 104 12494.33 -4.05 54931.18 88888.00 2012-04-13 16:41:13.625 104 12494.30 -4.10 54931.20 88888.00 2012-04-13 16:41:13.750 104 12494.27 -4.08 54931.20 88888.00 2012-04-13 16:41:13.875 104 12494.35 -4.10 54931.18 88888.00 2012-04-13 16:41:14.000 104 12494.45 -4.15 54931.18 88888.00 2012-04-13 16:41:14.125 104 12494.55 -4.12 54931.20 88888.00 2012-04-13 16:41:14.250 104 12494.52 -4.17 54931.20 88888.00 2012-04-13 16:41:14.375 104 12494.52 -4.20 54931.20 88888.00 2012-04-13 16:41:14.500 104 12494.58 -4.17 54931.20 88888.00 2012-04-13 16:41:14.625 104 12494.67 -4.20 54931.20 88888.00 2012-04-13 16:41:14.750 104 12494.67 -4.20 54931.22 88888.00 2012-04-13 16:41:14.875 104 12494.67 -4.20 54931.28 88888.00 2012-04-13 16:41:15.000 104 12494.73 -4.25 54931.25 88888.00 2012-04-13 16:41:15.125 104 12494.77 -4.25 54931.25 88888.00 2012-04-13 16:41:15.250 104 12494.75 -4.30 54931.25 88888.00 2012-04-13 16:41:15.375 104 12494.77 -4.28 54931.25 88888.00 2012-04-13 16:41:15.500 104 12494.80 -4.28 54931.25 88888.00 2012-04-13 16:41:15.625 104 12494.80 -4.33 54931.25 88888.00 2012-04-13 16:41:15.750 104 12494.83 -4.35 54931.28 88888.00 2012-04-13 16:41:15.875 104 12494.85 -4.38 54931.28 88888.00 2012-04-13 16:41:16.000 104 12494.85 -4.38 54931.28 88888.00 2012-04-13 16:41:16.125 104 12494.90 -4.38 54931.30 88888.00 2012-04-13 16:41:16.250 104 12494.92 -4.38 54931.32 88888.00 2012-04-13 16:41:16.375 104 12494.98 -4.40 54931.32 88888.00 2012-04-13 16:41:16.500 104 12494.98 -4.40 54931.35 88888.00 2012-04-13 16:41:16.625 104 12494.95 -4.42 54931.35 88888.00 2012-04-13 16:41:16.750 104 12495.05 -4.45 54931.35 88888.00 2012-04-13 16:41:16.875 104 12495.15 -4.45 54931.35 88888.00 2012-04-13 16:41:17.000 104 12495.17 -4.47 54931.32 88888.00 2012-04-13 16:41:17.125 104 12495.20 -4.45 54931.38 88888.00 2012-04-13 16:41:17.250 104 12495.23 -4.47 54931.38 88888.00 2012-04-13 16:41:17.375 104 12495.25 -4.50 54931.38 88888.00 2012-04-13 16:41:17.500 104 12495.15 -4.55 54931.40 88888.00 2012-04-13 16:41:17.625 104 12495.12 -4.55 54931.40 88888.00 2012-04-13 16:41:17.750 104 12495.15 -4.58 54931.38 88888.00 2012-04-13 16:41:17.875 104 12495.23 -4.60 54931.38 88888.00 2012-04-13 16:41:18.000 104 12495.23 -4.60 54931.43 88888.00 2012-04-13 16:41:18.125 104 12495.12 -4.60 54931.43 88888.00 2012-04-13 16:41:18.250 104 12495.10 -4.65 54931.47 88888.00 2012-04-13 16:41:18.375 104 12495.20 -4.62 54931.47 88888.00 2012-04-13 16:41:18.500 104 12495.27 -4.62 54931.47 88888.00 2012-04-13 16:41:18.625 104 12495.30 -4.65 54931.45 88888.00 2012-04-13 16:41:18.750 104 12495.30 -4.67 54931.45 88888.00 2012-04-13 16:41:18.875 104 12495.27 -4.70 54931.47 88888.00 2012-04-13 16:41:19.000 104 12495.25 -4.75 54931.50 88888.00 2012-04-13 16:41:19.125 104 12495.27 -4.72 54931.53 88888.00 2012-04-13 16:41:19.250 104 12495.23 -4.75 54931.55 88888.00 2012-04-13 16:41:19.375 104 12495.33 -4.75 54931.53 88888.00 2012-04-13 16:41:19.500 104 12495.38 -4.80 54931.50 88888.00 2012-04-13 16:41:19.625 104 12495.42 -4.78 54931.53 88888.00 2012-04-13 16:41:19.750 104 12495.48 -4.78 54931.55 88888.00 2012-04-13 16:41:19.875 104 12495.45 -4.83 54931.55 88888.00 2012-04-13 16:41:20.000 104 12495.45 -4.88 54931.55 88888.00 2012-04-13 16:41:20.125 104 12495.45 -4.88 54931.60 88888.00 2012-04-13 16:41:20.250 104 12495.45 -4.90 54931.60 88888.00 2012-04-13 16:41:20.375 104 12495.50 -4.90 54931.62 88888.00 2012-04-13 16:41:20.500 104 12495.48 -4.95 54931.62 88888.00 2012-04-13 16:41:20.625 104 12495.52 -4.95 54931.68 88888.00 2012-04-13 16:41:20.750 104 12495.55 -4.92 54931.68 88888.00 2012-04-13 16:41:20.875 104 12495.58 -4.95 54931.65 88888.00 2012-04-13 16:41:21.000 104 12495.60 -5.00 54931.62 88888.00 2012-04-13 16:41:21.125 104 12495.62 -5.00 54931.65 88888.00 2012-04-13 16:41:21.250 104 12495.67 -5.03 54931.68 88888.00 2012-04-13 16:41:21.375 104 12495.62 -5.05 54931.68 88888.00 2012-04-13 16:41:21.500 104 12495.58 -5.08 54931.70 88888.00 2012-04-13 16:41:21.625 104 12495.60 -5.05 54931.70 88888.00 2012-04-13 16:41:21.750 104 12495.67 -5.08 54931.70 88888.00 2012-04-13 16:41:21.875 104 12495.75 -5.10 54931.70 88888.00 2012-04-13 16:41:22.000 104 12495.77 -5.12 54931.70 88888.00 2012-04-13 16:41:22.125 104 12495.75 -5.12 54931.72 88888.00 2012-04-13 16:41:22.250 104 12495.75 -5.17 54931.72 88888.00 2012-04-13 16:41:22.375 104 12495.77 -5.17 54931.72 88888.00 2012-04-13 16:41:22.500 104 12495.75 -5.20 54931.75 88888.00 2012-04-13 16:41:22.625 104 12495.83 -5.20 54931.75 88888.00 2012-04-13 16:41:22.750 104 12495.85 -5.20 54931.80 88888.00 2012-04-13 16:41:22.875 104 12495.77 -5.20 54931.80 88888.00 2012-04-13 16:41:23.000 104 12495.73 -5.28 54931.82 88888.00 2012-04-13 16:41:23.125 104 12495.73 -5.30 54931.82 88888.00 2012-04-13 16:41:23.250 104 12495.75 -5.30 54931.85 88888.00 2012-04-13 16:41:23.375 104 12495.88 -5.33 54931.88 88888.00 2012-04-13 16:41:23.500 104 12495.90 -5.35 54931.85 88888.00 2012-04-13 16:41:23.625 104 12495.88 -5.38 54931.85 88888.00 2012-04-13 16:41:23.750 104 12495.92 -5.38 54931.85 88888.00 2012-04-13 16:41:23.875 104 12495.90 -5.42 54931.85 88888.00 2012-04-13 16:41:24.000 104 12495.90 -5.45 54931.85 88888.00 2012-04-13 16:41:24.125 104 12495.90 -5.47 54931.88 88888.00 2012-04-13 16:41:24.250 104 12495.92 -5.47 54931.93 88888.00 2012-04-13 16:41:24.375 104 12496.00 -5.47 54931.95 88888.00 2012-04-13 16:41:24.500 104 12496.00 -5.53 54931.93 88888.00 2012-04-13 16:41:24.625 104 12495.98 -5.55 54931.95 88888.00 2012-04-13 16:41:24.750 104 12496.02 -5.58 54931.95 88888.00 2012-04-13 16:41:24.875 104 12496.08 -5.58 54931.93 88888.00 2012-04-13 16:41:25.000 104 12496.08 -5.62 54931.93 88888.00 2012-04-13 16:41:25.125 104 12496.17 -5.62 54931.93 88888.00 2012-04-13 16:41:25.250 104 12496.20 -5.65 54931.95 88888.00 2012-04-13 16:41:25.375 104 12496.23 -5.65 54931.97 88888.00 2012-04-13 16:41:25.500 104 12496.23 -5.67 54931.97 88888.00 2012-04-13 16:41:25.625 104 12496.20 -5.70 54931.95 88888.00 2012-04-13 16:41:25.750 104 12496.25 -5.75 54931.97 88888.00 2012-04-13 16:41:25.875 104 12496.27 -5.75 54932.00 88888.00 2012-04-13 16:41:26.000 104 12496.30 -5.78 54932.00 88888.00 2012-04-13 16:41:26.125 104 12496.27 -5.80 54932.00 88888.00 2012-04-13 16:41:26.250 104 12496.23 -5.83 54932.05 88888.00 2012-04-13 16:41:26.375 104 12496.20 -5.83 54932.05 88888.00 2012-04-13 16:41:26.500 104 12496.17 -5.83 54932.03 88888.00 2012-04-13 16:41:26.625 104 12496.20 -5.85 54932.05 88888.00 2012-04-13 16:41:26.750 104 12496.20 -5.88 54932.07 88888.00 2012-04-13 16:41:26.875 104 12496.20 -5.92 54932.07 88888.00 2012-04-13 16:41:27.000 104 12496.20 -5.92 54932.07 88888.00 2012-04-13 16:41:27.125 104 12496.20 -5.92 54932.12 88888.00 2012-04-13 16:41:27.250 104 12496.25 -5.95 54932.10 88888.00 2012-04-13 16:41:27.375 104 12496.35 -5.95 54932.10 88888.00 2012-04-13 16:41:27.500 104 12496.38 -5.97 54932.12 88888.00 2012-04-13 16:41:27.625 104 12496.38 -5.97 54932.18 88888.00 2012-04-13 16:41:27.750 104 12496.35 -5.95 54932.18 88888.00 2012-04-13 16:41:27.875 104 12496.38 -5.97 54932.18 88888.00 2012-04-13 16:41:28.000 104 12496.40 -6.03 54932.20 88888.00 2012-04-13 16:41:28.125 104 12496.40 -6.05 54932.20 88888.00 2012-04-13 16:41:28.250 104 12496.33 -6.10 54932.20 88888.00 2012-04-13 16:41:28.375 104 12496.33 -6.08 54932.25 88888.00 2012-04-13 16:41:28.500 104 12496.38 -6.08 54932.22 88888.00 2012-04-13 16:41:28.625 104 12496.35 -6.10 54932.22 88888.00 2012-04-13 16:41:28.750 104 12496.33 -6.15 54932.20 88888.00 2012-04-13 16:41:28.875 104 12496.27 -6.17 54932.22 88888.00 2012-04-13 16:41:29.000 104 12496.38 -6.20 54932.22 88888.00 2012-04-13 16:41:29.125 104 12496.40 -6.20 54932.22 88888.00 2012-04-13 16:41:29.250 104 12496.42 -6.20 54932.25 88888.00 2012-04-13 16:41:29.375 104 12496.45 -6.20 54932.30 88888.00 2012-04-13 16:41:29.500 104 12496.48 -6.22 54932.32 88888.00 2012-04-13 16:41:29.625 104 12496.50 -6.20 54932.32 88888.00 2012-04-13 16:41:29.750 104 12496.52 -6.25 54932.30 88888.00 2012-04-13 16:41:29.875 104 12496.55 -6.28 54932.32 88888.00 2012-04-13 16:41:30.000 104 12496.50 -6.30 54932.30 88888.00 2012-04-13 16:41:30.125 104 12496.45 -6.30 54932.32 88888.00 2012-04-13 16:41:30.250 104 12496.40 -6.33 54932.32 88888.00 2012-04-13 16:41:30.375 104 12496.40 -6.33 54932.35 88888.00 2012-04-13 16:41:30.500 104 12496.40 -6.35 54932.38 88888.00 2012-04-13 16:41:30.625 104 12496.38 -6.33 54932.40 88888.00 2012-04-13 16:41:30.750 104 12496.35 -6.35 54932.45 88888.00 2012-04-13 16:41:30.875 104 12496.38 -6.38 54932.43 88888.00 2012-04-13 16:41:31.000 104 12496.40 -6.40 54932.43 88888.00 2012-04-13 16:41:31.125 104 12496.45 -6.42 54932.45 88888.00 2012-04-13 16:41:31.250 104 12496.50 -6.42 54932.47 88888.00 2012-04-13 16:41:31.375 104 12496.48 -6.42 54932.45 88888.00 2012-04-13 16:41:31.500 104 12496.40 -6.47 54932.45 88888.00 2012-04-13 16:41:31.625 104 12496.38 -6.50 54932.47 88888.00 2012-04-13 16:41:31.750 104 12496.40 -6.50 54932.50 88888.00 2012-04-13 16:41:31.875 104 12496.40 -6.55 54932.50 88888.00 2012-04-13 16:41:32.000 104 12496.45 -6.53 54932.50 88888.00 2012-04-13 16:41:32.125 104 12496.50 -6.55 54932.55 88888.00 2012-04-13 16:41:32.250 104 12496.45 -6.58 54932.55 88888.00 2012-04-13 16:41:32.375 104 12496.45 -6.60 54932.55 88888.00 2012-04-13 16:41:32.500 104 12496.40 -6.58 54932.57 88888.00 2012-04-13 16:41:32.625 104 12496.42 -6.58 54932.60 88888.00 2012-04-13 16:41:32.750 104 12496.45 -6.60 54932.62 88888.00 2012-04-13 16:41:32.875 104 12496.48 -6.62 54932.62 88888.00 2012-04-13 16:41:33.000 104 12496.40 -6.60 54932.60 88888.00 2012-04-13 16:41:33.125 104 12496.35 -6.62 54932.60 88888.00 2012-04-13 16:41:33.250 104 12496.33 -6.62 54932.62 88888.00 2012-04-13 16:41:33.375 104 12496.38 -6.62 54932.65 88888.00 2012-04-13 16:41:33.500 104 12496.38 -6.65 54932.68 88888.00 2012-04-13 16:41:33.625 104 12496.33 -6.67 54932.70 88888.00 2012-04-13 16:41:33.750 104 12496.30 -6.70 54932.70 88888.00 2012-04-13 16:41:33.875 104 12496.35 -6.70 54932.70 88888.00 2012-04-13 16:41:34.000 104 12496.40 -6.70 54932.72 88888.00 2012-04-13 16:41:34.125 104 12496.40 -6.70 54932.72 88888.00 2012-04-13 16:41:34.250 104 12496.40 -6.75 54932.75 88888.00 2012-04-13 16:41:34.375 104 12496.42 -6.75 54932.75 88888.00 2012-04-13 16:41:34.500 104 12496.45 -6.75 54932.78 88888.00 2012-04-13 16:41:34.625 104 12496.45 -6.78 54932.80 88888.00 2012-04-13 16:41:34.750 104 12496.42 -6.80 54932.82 88888.00 2012-04-13 16:41:34.875 104 12496.45 -6.83 54932.82 88888.00 2012-04-13 16:41:35.000 104 12496.45 -6.80 54932.80 88888.00 2012-04-13 16:41:35.125 104 12496.48 -6.78 54932.82 88888.00 2012-04-13 16:41:35.250 104 12496.45 -6.80 54932.82 88888.00 2012-04-13 16:41:35.375 104 12496.48 -6.80 54932.82 88888.00 2012-04-13 16:41:35.500 104 12496.50 -6.80 54932.85 88888.00 2012-04-13 16:41:35.625 104 12496.48 -6.83 54932.85 88888.00 2012-04-13 16:41:35.750 104 12496.45 -6.80 54932.88 88888.00 2012-04-13 16:41:35.875 104 12496.40 -6.85 54932.90 88888.00 2012-04-13 16:41:36.000 104 12496.40 -6.85 54932.88 88888.00 2012-04-13 16:41:36.125 104 12496.45 -6.85 54932.93 88888.00 2012-04-13 16:41:36.250 104 12496.48 -6.83 54932.95 88888.00 2012-04-13 16:41:36.375 104 12496.52 -6.85 54932.95 88888.00 2012-04-13 16:41:36.500 104 12496.40 -6.88 54932.95 88888.00 2012-04-13 16:41:36.625 104 12496.38 -6.88 54932.95 88888.00 2012-04-13 16:41:36.750 104 12496.40 -6.88 54932.97 88888.00 2012-04-13 16:41:36.875 104 12496.35 -6.90 54933.00 88888.00 2012-04-13 16:41:37.000 104 12496.38 -6.90 54933.00 88888.00 2012-04-13 16:41:37.125 104 12496.35 -6.88 54933.00 88888.00 2012-04-13 16:41:37.250 104 12496.30 -6.95 54933.00 88888.00 2012-04-13 16:41:37.375 104 12496.30 -6.92 54933.00 88888.00 2012-04-13 16:41:37.500 104 12496.33 -6.95 54933.00 88888.00 2012-04-13 16:41:37.625 104 12496.40 -6.97 54933.00 88888.00 2012-04-13 16:41:37.750 104 12496.45 -6.97 54933.00 88888.00 2012-04-13 16:41:37.875 104 12496.42 -7.00 54933.05 88888.00 2012-04-13 16:41:38.000 104 12496.40 -7.00 54933.03 88888.00 2012-04-13 16:41:38.125 104 12496.38 -6.97 54933.07 88888.00 2012-04-13 16:41:38.250 104 12496.40 -7.00 54933.10 88888.00 2012-04-13 16:41:38.375 104 12496.42 -7.03 54933.07 88888.00 2012-04-13 16:41:38.500 104 12496.40 -7.00 54933.10 88888.00 2012-04-13 16:41:38.625 104 12496.38 -6.97 54933.12 88888.00 2012-04-13 16:41:38.750 104 12496.30 -6.97 54933.10 88888.00 2012-04-13 16:41:38.875 104 12496.30 -7.00 54933.12 88888.00 2012-04-13 16:41:39.000 104 12496.33 -6.97 54933.12 88888.00 2012-04-13 16:41:39.125 104 12496.33 -6.95 54933.15 88888.00 2012-04-13 16:41:39.250 104 12496.33 -6.97 54933.18 88888.00 2012-04-13 16:41:39.375 104 12496.40 -6.97 54933.18 88888.00 2012-04-13 16:41:39.500 104 12496.33 -6.95 54933.20 88888.00 2012-04-13 16:41:39.625 104 12496.27 -6.95 54933.20 88888.00 2012-04-13 16:41:39.750 104 12496.25 -6.95 54933.22 88888.00 2012-04-13 16:41:39.875 104 12496.35 -6.97 54933.22 88888.00 2012-04-13 16:41:40.000 104 12496.40 -7.00 54933.22 88888.00 2012-04-13 16:41:40.125 104 12496.45 -7.00 54933.25 88888.00 2012-04-13 16:41:40.250 104 12496.38 -7.00 54933.25 88888.00 2012-04-13 16:41:40.375 104 12496.40 -6.97 54933.28 88888.00 2012-04-13 16:41:40.500 104 12496.45 -6.95 54933.28 88888.00 2012-04-13 16:41:40.625 104 12496.45 -6.97 54933.28 88888.00 2012-04-13 16:41:40.750 104 12496.38 -7.00 54933.30 88888.00 2012-04-13 16:41:40.875 104 12496.38 -7.00 54933.35 88888.00 2012-04-13 16:41:41.000 104 12496.38 -6.97 54933.32 88888.00 2012-04-13 16:41:41.125 104 12496.40 -7.00 54933.30 88888.00 2012-04-13 16:41:41.250 104 12496.35 -7.00 54933.32 88888.00 2012-04-13 16:41:41.375 104 12496.38 -6.97 54933.32 88888.00 2012-04-13 16:41:41.500 104 12496.40 -6.95 54933.35 88888.00 2012-04-13 16:41:41.625 104 12496.35 -7.00 54933.40 88888.00 2012-04-13 16:41:41.750 104 12496.33 -6.97 54933.40 88888.00 2012-04-13 16:41:41.875 104 12496.33 -6.97 54933.45 88888.00 2012-04-13 16:41:42.000 104 12496.27 -6.97 54933.43 88888.00 2012-04-13 16:41:42.125 104 12496.33 -6.95 54933.40 88888.00 2012-04-13 16:41:42.250 104 12496.35 -6.97 54933.40 88888.00 2012-04-13 16:41:42.375 104 12496.35 -6.97 54933.43 88888.00 2012-04-13 16:41:42.500 104 12496.35 -6.92 54933.45 88888.00 2012-04-13 16:41:42.625 104 12496.35 -6.95 54933.47 88888.00 2012-04-13 16:41:42.750 104 12496.30 -6.92 54933.47 88888.00 2012-04-13 16:41:42.875 104 12496.30 -6.95 54933.47 88888.00 2012-04-13 16:41:43.000 104 12496.30 -6.95 54933.47 88888.00 2012-04-13 16:41:43.125 104 12496.25 -6.92 54933.50 88888.00 2012-04-13 16:41:43.250 104 12496.25 -6.92 54933.53 88888.00 2012-04-13 16:41:43.375 104 12496.27 -6.90 54933.53 88888.00 2012-04-13 16:41:43.500 104 12496.27 -6.92 54933.50 88888.00 2012-04-13 16:41:43.625 104 12496.33 -6.92 54933.53 88888.00 2012-04-13 16:41:43.750 104 12496.30 -6.90 54933.55 88888.00 2012-04-13 16:41:43.875 104 12496.17 -6.88 54933.55 88888.00 2012-04-13 16:41:44.000 104 12496.10 -6.92 54933.55 88888.00 2012-04-13 16:41:44.125 104 12496.12 -6.92 54933.55 88888.00 2012-04-13 16:41:44.250 104 12496.17 -6.92 54933.55 88888.00 2012-04-13 16:41:44.375 104 12496.27 -6.88 54933.57 88888.00 2012-04-13 16:41:44.500 104 12496.25 -6.85 54933.57 88888.00 2012-04-13 16:41:44.625 104 12496.23 -6.83 54933.60 88888.00 2012-04-13 16:41:44.750 104 12496.25 -6.80 54933.60 88888.00 2012-04-13 16:41:44.875 104 12496.23 -6.83 54933.57 88888.00 2012-04-13 16:41:45.000 104 12496.25 -6.83 54933.60 88888.00 2012-04-13 16:41:45.125 104 12496.27 -6.75 54933.60 88888.00 2012-04-13 16:41:45.250 104 12496.23 -6.75 54933.62 88888.00 2012-04-13 16:41:45.375 104 12496.23 -6.70 54933.65 88888.00 2012-04-13 16:41:45.500 104 12496.15 -6.70 54933.65 88888.00 2012-04-13 16:41:45.625 104 12496.12 -6.67 54933.65 88888.00 2012-04-13 16:41:45.750 104 12496.20 -6.67 54933.70 88888.00 2012-04-13 16:41:45.875 104 12496.23 -6.67 54933.70 88888.00 2012-04-13 16:41:46.000 104 12496.17 -6.70 54933.70 88888.00 2012-04-13 16:41:46.125 104 12496.08 -6.67 54933.70 88888.00 2012-04-13 16:41:46.250 104 12496.02 -6.62 54933.72 88888.00 2012-04-13 16:41:46.375 104 12496.05 -6.58 54933.75 88888.00 2012-04-13 16:41:46.500 104 12496.08 -6.55 54933.75 88888.00 2012-04-13 16:41:46.625 104 12496.12 -6.55 54933.72 88888.00 2012-04-13 16:41:46.750 104 12496.10 -6.55 54933.75 88888.00 2012-04-13 16:41:46.875 104 12496.00 -6.58 54933.75 88888.00 2012-04-13 16:41:47.000 104 12496.00 -6.55 54933.78 88888.00 2012-04-13 16:41:47.125 104 12495.98 -6.50 54933.80 88888.00 2012-04-13 16:41:47.250 104 12495.95 -6.50 54933.80 88888.00 2012-04-13 16:41:47.375 104 12495.95 -6.47 54933.78 88888.00 2012-04-13 16:41:47.500 104 12495.95 -6.45 54933.80 88888.00 2012-04-13 16:41:47.625 104 12495.95 -6.42 54933.82 88888.00 2012-04-13 16:41:47.750 104 12495.92 -6.40 54933.82 88888.00 2012-04-13 16:41:47.875 104 12495.92 -6.40 54933.82 88888.00 2012-04-13 16:41:48.000 104 12495.98 -6.38 54933.85 88888.00 2012-04-13 16:41:48.125 104 12496.00 -6.35 54933.85 88888.00 2012-04-13 16:41:48.250 104 12495.95 -6.38 54933.82 88888.00 2012-04-13 16:41:48.375 104 12495.92 -6.33 54933.85 88888.00 2012-04-13 16:41:48.500 104 12495.90 -6.28 54933.85 88888.00 2012-04-13 16:41:48.625 104 12495.85 -6.28 54933.90 88888.00 2012-04-13 16:41:48.750 104 12495.83 -6.25 54933.90 88888.00 2012-04-13 16:41:48.875 104 12495.80 -6.22 54933.93 88888.00 2012-04-13 16:41:49.000 104 12495.75 -6.15 54933.93 88888.00 2012-04-13 16:41:49.125 104 12495.73 -6.15 54933.93 88888.00 2012-04-13 16:41:49.250 104 12495.67 -6.15 54933.93 88888.00 2012-04-13 16:41:49.375 104 12495.67 -6.12 54933.90 88888.00 2012-04-13 16:41:49.500 104 12495.67 -6.12 54933.93 88888.00 2012-04-13 16:41:49.625 104 12495.62 -6.08 54933.97 88888.00 2012-04-13 16:41:49.750 104 12495.65 -6.03 54934.00 88888.00 2012-04-13 16:41:49.875 104 12495.65 -6.00 54933.97 88888.00 2012-04-13 16:41:50.000 104 12495.60 -6.00 54933.95 88888.00 2012-04-13 16:41:50.125 104 12495.55 -5.97 54933.97 88888.00 2012-04-13 16:41:50.250 104 12495.50 -5.92 54934.03 88888.00 2012-04-13 16:41:50.375 104 12495.45 -5.92 54934.00 88888.00 2012-04-13 16:41:50.500 104 12495.45 -5.90 54934.03 88888.00 2012-04-13 16:41:50.625 104 12495.48 -5.85 54934.03 88888.00 2012-04-13 16:41:50.750 104 12495.52 -5.83 54934.03 88888.00 2012-04-13 16:41:50.875 104 12495.48 -5.78 54934.05 88888.00 2012-04-13 16:41:51.000 104 12495.38 -5.70 54934.05 88888.00 2012-04-13 16:41:51.125 104 12495.42 -5.70 54934.07 88888.00 2012-04-13 16:41:51.250 104 12495.42 -5.72 54934.05 88888.00 2012-04-13 16:41:51.375 104 12495.40 -5.67 54934.05 88888.00 2012-04-13 16:41:51.500 104 12495.38 -5.65 54934.05 88888.00 2012-04-13 16:41:51.625 104 12495.40 -5.62 54934.03 88888.00 2012-04-13 16:41:51.750 104 12495.45 -5.58 54934.07 88888.00 2012-04-13 16:41:51.875 104 12495.45 -5.53 54934.07 88888.00 2012-04-13 16:41:52.000 104 12495.35 -5.53 54934.07 88888.00 2012-04-13 16:41:52.125 104 12495.33 -5.55 54934.10 88888.00 2012-04-13 16:41:52.250 104 12495.35 -5.50 54934.10 88888.00 2012-04-13 16:41:52.375 104 12495.40 -5.45 54934.10 88888.00 2012-04-13 16:41:52.500 104 12495.30 -5.42 54934.12 88888.00 2012-04-13 16:41:52.625 104 12495.25 -5.40 54934.12 88888.00 2012-04-13 16:41:52.750 104 12495.23 -5.35 54934.12 88888.00 2012-04-13 16:41:52.875 104 12495.27 -5.35 54934.15 88888.00 2012-04-13 16:41:53.000 104 12495.35 -5.33 54934.15 88888.00 2012-04-13 16:41:53.125 104 12495.38 -5.33 54934.12 88888.00 2012-04-13 16:41:53.250 104 12495.33 -5.30 54934.15 88888.00 2012-04-13 16:41:53.375 104 12495.30 -5.28 54934.18 88888.00 2012-04-13 16:41:53.500 104 12495.25 -5.25 54934.18 88888.00 2012-04-13 16:41:53.625 104 12495.23 -5.22 54934.18 88888.00 2012-04-13 16:41:53.750 104 12495.23 -5.20 54934.20 88888.00 2012-04-13 16:41:53.875 104 12495.17 -5.15 54934.22 88888.00 2012-04-13 16:41:54.000 104 12495.12 -5.10 54934.20 88888.00 2012-04-13 16:41:54.125 104 12495.15 -5.10 54934.22 88888.00 2012-04-13 16:41:54.250 104 12495.15 -5.08 54934.22 88888.00 2012-04-13 16:41:54.375 104 12495.20 -5.03 54934.25 88888.00 2012-04-13 16:41:54.500 104 12495.20 -5.00 54934.25 88888.00 2012-04-13 16:41:54.625 104 12495.17 -5.00 54934.22 88888.00 2012-04-13 16:41:54.750 104 12495.15 -5.00 54934.25 88888.00 2012-04-13 16:41:54.875 104 12495.17 -4.95 54934.25 88888.00 2012-04-13 16:41:55.000 104 12495.17 -4.92 54934.25 88888.00 2012-04-13 16:41:55.125 104 12495.12 -4.90 54934.28 88888.00 2012-04-13 16:41:55.250 104 12495.05 -4.85 54934.28 88888.00 2012-04-13 16:41:55.375 104 12495.10 -4.83 54934.28 88888.00 2012-04-13 16:41:55.500 104 12495.08 -4.80 54934.30 88888.00 2012-04-13 16:41:55.625 104 12495.08 -4.75 54934.30 88888.00 2012-04-13 16:41:55.750 104 12495.10 -4.72 54934.30 88888.00 2012-04-13 16:41:55.875 104 12495.08 -4.72 54934.30 88888.00 2012-04-13 16:41:56.000 104 12495.00 -4.70 54934.30 88888.00 2012-04-13 16:41:56.125 104 12494.92 -4.65 54934.30 88888.00 2012-04-13 16:41:56.250 104 12494.92 -4.65 54934.32 88888.00 2012-04-13 16:41:56.375 104 12494.98 -4.62 54934.32 88888.00 2012-04-13 16:41:56.500 104 12494.95 -4.60 54934.35 88888.00 2012-04-13 16:41:56.625 104 12494.92 -4.55 54934.32 88888.00 2012-04-13 16:41:56.750 104 12494.90 -4.55 54934.35 88888.00 2012-04-13 16:41:56.875 104 12494.95 -4.55 54934.35 88888.00 2012-04-13 16:41:57.000 104 12494.90 -4.50 54934.35 88888.00 2012-04-13 16:41:57.125 104 12494.83 -4.47 54934.35 88888.00 2012-04-13 16:41:57.250 104 12494.77 -4.45 54934.35 88888.00 2012-04-13 16:41:57.375 104 12494.80 -4.42 54934.35 88888.00 2012-04-13 16:41:57.500 104 12494.77 -4.40 54934.38 88888.00 2012-04-13 16:41:57.625 104 12494.83 -4.40 54934.38 88888.00 2012-04-13 16:41:57.750 104 12494.83 -4.38 54934.40 88888.00 2012-04-13 16:41:57.875 104 12494.75 -4.33 54934.40 88888.00 2012-04-13 16:41:58.000 104 12494.70 -4.35 54934.35 88888.00 2012-04-13 16:41:58.125 104 12494.73 -4.30 54934.38 88888.00 2012-04-13 16:41:58.250 104 12494.65 -4.28 54934.35 88888.00 2012-04-13 16:41:58.375 104 12494.62 -4.25 54934.35 88888.00 2012-04-13 16:41:58.500 104 12494.62 -4.25 54934.38 88888.00 2012-04-13 16:41:58.625 104 12494.60 -4.22 54934.43 88888.00 2012-04-13 16:41:58.750 104 12494.60 -4.17 54934.40 88888.00 2012-04-13 16:41:58.875 104 12494.62 -4.17 54934.40 88888.00 2012-04-13 16:41:59.000 104 12494.65 -4.15 54934.40 88888.00 2012-04-13 16:41:59.125 104 12494.58 -4.15 54934.40 88888.00 2012-04-13 16:41:59.250 104 12494.50 -4.15 54934.45 88888.00 2012-04-13 16:41:59.375 104 12494.58 -4.10 54934.45 88888.00 2012-04-13 16:41:59.500 104 12494.58 -4.10 54934.45 88888.00 2012-04-13 16:41:59.625 104 12494.52 -4.10 54934.43 88888.00 2012-04-13 16:41:59.750 104 12494.60 -4.05 54934.45 88888.00 2012-04-13 16:41:59.875 104 12494.62 -4.05 54934.47 88888.00 2012-04-13 16:42:00.000 104 12494.58 -4.03 54934.47 88888.00 2012-04-13 16:42:00.125 104 12494.50 -4.03 54934.47 88888.00 2012-04-13 16:42:00.250 104 12494.48 -4.05 54934.47 88888.00 2012-04-13 16:42:00.375 104 12494.52 -4.00 54934.47 88888.00 2012-04-13 16:42:00.500 104 12494.58 -3.98 54934.47 88888.00 2012-04-13 16:42:00.625 104 12494.52 -3.95 54934.45 88888.00 2012-04-13 16:42:00.750 104 12494.52 -3.90 54934.50 88888.00 2012-04-13 16:42:00.875 104 12494.52 -3.92 54934.50 88888.00 2012-04-13 16:42:01.000 104 12494.48 -3.95 54934.47 88888.00 2012-04-13 16:42:01.125 104 12494.50 -3.90 54934.50 88888.00 2012-04-13 16:42:01.250 104 12494.52 -3.85 54934.55 88888.00 2012-04-13 16:42:01.375 104 12494.52 -3.83 54934.53 88888.00 2012-04-13 16:42:01.500 104 12494.45 -3.83 54934.53 88888.00 2012-04-13 16:42:01.625 104 12494.45 -3.83 54934.53 88888.00 2012-04-13 16:42:01.750 104 12494.45 -3.80 54934.50 88888.00 2012-04-13 16:42:01.875 104 12494.45 -3.77 54934.53 88888.00 2012-04-13 16:42:02.000 104 12494.42 -3.77 54934.55 88888.00 2012-04-13 16:42:02.125 104 12494.45 -3.77 54934.57 88888.00 2012-04-13 16:42:02.250 104 12494.48 -3.75 54934.55 88888.00 2012-04-13 16:42:02.375 104 12494.58 -3.70 54934.55 88888.00 2012-04-13 16:42:02.500 104 12494.55 -3.67 54934.55 88888.00 2012-04-13 16:42:02.625 104 12494.45 -3.70 54934.53 88888.00 2012-04-13 16:42:02.750 104 12494.38 -3.67 54934.53 88888.00 2012-04-13 16:42:02.875 104 12494.40 -3.62 54934.53 88888.00 2012-04-13 16:42:03.000 104 12494.42 -3.60 54934.53 88888.00 2012-04-13 16:42:03.125 104 12494.45 -3.58 54934.55 88888.00 2012-04-13 16:42:03.250 104 12494.35 -3.58 54934.55 88888.00 2012-04-13 16:42:03.375 104 12494.27 -3.55 54934.55 88888.00 2012-04-13 16:42:03.500 104 12494.23 -3.55 54934.55 88888.00 2012-04-13 16:42:03.625 104 12494.27 -3.50 54934.55 88888.00 2012-04-13 16:42:03.750 104 12494.33 -3.42 54934.55 88888.00 2012-04-13 16:42:03.875 104 12494.35 -3.45 54934.57 88888.00 2012-04-13 16:42:04.000 104 12494.38 -3.45 54934.57 88888.00 2012-04-13 16:42:04.125 104 12494.35 -3.42 54934.57 88888.00 2012-04-13 16:42:04.250 104 12494.30 -3.42 54934.62 88888.00 2012-04-13 16:42:04.375 104 12494.33 -3.35 54934.62 88888.00 2012-04-13 16:42:04.500 104 12494.38 -3.33 54934.62 88888.00 2012-04-13 16:42:04.625 104 12494.45 -3.27 54934.65 88888.00 2012-04-13 16:42:04.750 104 12494.42 -3.25 54934.68 88888.00 2012-04-13 16:42:04.875 104 12494.35 -3.23 54934.65 88888.00 2012-04-13 16:42:05.000 104 12494.30 -3.17 54934.62 88888.00 2012-04-13 16:42:05.125 104 12494.27 -3.20 54934.65 88888.00 2012-04-13 16:42:05.250 104 12494.30 -3.17 54934.65 88888.00 2012-04-13 16:42:05.375 104 12494.40 -3.17 54934.62 88888.00 2012-04-13 16:42:05.500 104 12494.40 -3.12 54934.65 88888.00 2012-04-13 16:42:05.625 104 12494.35 -3.08 54934.65 88888.00 2012-04-13 16:42:05.750 104 12494.30 -3.05 54934.68 88888.00 2012-04-13 16:42:05.875 104 12494.27 -3.08 54934.65 88888.00 2012-04-13 16:42:06.000 104 12494.23 -3.02 54934.68 88888.00 2012-04-13 16:42:06.125 104 12494.17 -2.98 54934.70 88888.00 2012-04-13 16:42:06.250 104 12494.15 -2.98 54934.68 88888.00 2012-04-13 16:42:06.375 104 12494.20 -2.95 54934.68 88888.00 2012-04-13 16:42:06.500 104 12494.15 -2.92 54934.68 88888.00 2012-04-13 16:42:06.625 104 12494.08 -2.90 54934.70 88888.00 2012-04-13 16:42:06.750 104 12494.10 -2.88 54934.70 88888.00 2012-04-13 16:42:06.875 104 12494.12 -2.83 54934.72 88888.00 2012-04-13 16:42:07.000 104 12494.15 -2.77 54934.70 88888.00 2012-04-13 16:42:07.125 104 12494.15 -2.80 54934.68 88888.00 2012-04-13 16:42:07.250 104 12494.05 -2.77 54934.68 88888.00 2012-04-13 16:42:07.375 104 12494.02 -2.70 54934.68 88888.00 2012-04-13 16:42:07.500 104 12494.00 -2.67 54934.68 88888.00 2012-04-13 16:42:07.625 104 12494.00 -2.65 54934.65 88888.00 2012-04-13 16:42:07.750 104 12494.00 -2.60 54934.68 88888.00 2012-04-13 16:42:07.875 104 12494.00 -2.58 54934.70 88888.00 2012-04-13 16:42:08.000 104 12494.00 -2.60 54934.68 88888.00 2012-04-13 16:42:08.125 104 12494.00 -2.55 54934.65 88888.00 2012-04-13 16:42:08.250 104 12494.00 -2.52 54934.68 88888.00 2012-04-13 16:42:08.375 104 12494.00 -2.45 54934.68 88888.00 2012-04-13 16:42:08.500 104 12493.90 -2.42 54934.68 88888.00 2012-04-13 16:42:08.625 104 12493.88 -2.40 54934.72 88888.00 2012-04-13 16:42:08.750 104 12493.95 -2.35 54934.75 88888.00 2012-04-13 16:42:08.875 104 12494.00 -2.33 54934.75 88888.00 2012-04-13 16:42:09.000 104 12493.95 -2.30 54934.72 88888.00 2012-04-13 16:42:09.125 104 12493.92 -2.23 54934.75 88888.00 2012-04-13 16:42:09.250 104 12493.90 -2.25 54934.75 88888.00 2012-04-13 16:42:09.375 104 12493.85 -2.17 54934.78 88888.00 2012-04-13 16:42:09.500 104 12493.80 -2.20 54934.78 88888.00 2012-04-13 16:42:09.625 104 12493.73 -2.15 54934.75 88888.00 2012-04-13 16:42:09.750 104 12493.75 -2.10 54934.75 88888.00 2012-04-13 16:42:09.875 104 12493.85 -2.08 54934.78 88888.00 2012-04-13 16:42:10.000 104 12493.83 -2.05 54934.80 88888.00 2012-04-13 16:42:10.125 104 12493.85 -2.00 54934.80 88888.00 2012-04-13 16:42:10.250 104 12493.77 -1.95 54934.82 88888.00 2012-04-13 16:42:10.375 104 12493.70 -1.93 54934.82 88888.00 2012-04-13 16:42:10.500 104 12493.65 -1.85 54934.82 88888.00 2012-04-13 16:42:10.625 104 12493.73 -1.82 54934.82 88888.00 2012-04-13 16:42:10.750 104 12493.80 -1.80 54934.82 88888.00 2012-04-13 16:42:10.875 104 12493.75 -1.77 54934.82 88888.00 2012-04-13 16:42:11.000 104 12493.65 -1.77 54934.82 88888.00 2012-04-13 16:42:11.125 104 12493.62 -1.73 54934.80 88888.00 2012-04-13 16:42:11.250 104 12493.67 -1.68 54934.85 88888.00 2012-04-13 16:42:11.375 104 12493.67 -1.62 54934.85 88888.00 2012-04-13 16:42:11.500 104 12493.60 -1.62 54934.88 88888.00 2012-04-13 16:42:11.625 104 12493.58 -1.60 54934.85 88888.00 2012-04-13 16:42:11.750 104 12493.65 -1.57 54934.85 88888.00 2012-04-13 16:42:11.875 104 12493.70 -1.55 54934.85 88888.00 2012-04-13 16:42:12.000 104 12493.67 -1.50 54934.85 88888.00 2012-04-13 16:42:12.125 104 12493.67 -1.48 54934.88 88888.00 2012-04-13 16:42:12.250 104 12493.60 -1.45 54934.88 88888.00 2012-04-13 16:42:12.375 104 12493.60 -1.38 54934.88 88888.00 2012-04-13 16:42:12.500 104 12493.55 -1.32 54934.88 88888.00 2012-04-13 16:42:12.625 104 12493.55 -1.30 54934.88 88888.00 2012-04-13 16:42:12.750 104 12493.50 -1.27 54934.88 88888.00 2012-04-13 16:42:12.875 104 12493.52 -1.23 54934.88 88888.00 2012-04-13 16:42:13.000 104 12493.55 -1.23 54934.85 88888.00 2012-04-13 16:42:13.125 104 12493.58 -1.20 54934.85 88888.00 2012-04-13 16:42:13.250 104 12493.52 -1.15 54934.88 88888.00 2012-04-13 16:42:13.375 104 12493.50 -1.15 54934.88 88888.00 2012-04-13 16:42:13.500 104 12493.52 -1.12 54934.88 88888.00 2012-04-13 16:42:13.625 104 12493.52 -1.10 54934.93 88888.00 2012-04-13 16:42:13.750 104 12493.45 -1.05 54934.93 88888.00 2012-04-13 16:42:13.875 104 12493.38 -1.00 54934.90 88888.00 2012-04-13 16:42:14.000 104 12493.38 -1.00 54934.88 88888.00 2012-04-13 16:42:14.125 104 12493.45 -0.95 54934.88 88888.00 2012-04-13 16:42:14.250 104 12493.48 -0.90 54934.90 88888.00 2012-04-13 16:42:14.375 104 12493.52 -0.85 54934.93 88888.00 2012-04-13 16:42:14.500 104 12493.52 -0.85 54934.93 88888.00 2012-04-13 16:42:14.625 104 12493.40 -0.85 54934.90 88888.00 2012-04-13 16:42:14.750 104 12493.33 -0.78 54934.93 88888.00 2012-04-13 16:42:14.875 104 12493.35 -0.75 54934.93 88888.00 2012-04-13 16:42:15.000 104 12493.35 -0.75 54934.93 88888.00 2012-04-13 16:42:15.125 104 12493.38 -0.70 54934.95 88888.00 2012-04-13 16:42:15.250 104 12493.33 -0.62 54934.95 88888.00 2012-04-13 16:42:15.375 104 12493.33 -0.60 54934.95 88888.00 2012-04-13 16:42:15.500 104 12493.30 -0.57 54934.97 88888.00 2012-04-13 16:42:15.625 104 12493.33 -0.55 54934.95 88888.00 2012-04-13 16:42:15.750 104 12493.30 -0.47 54934.95 88888.00 2012-04-13 16:42:15.875 104 12493.27 -0.42 54934.95 88888.00 2012-04-13 16:42:16.000 104 12493.23 -0.40 54934.97 88888.00 2012-04-13 16:42:16.125 104 12493.25 -0.35 54934.97 88888.00 2012-04-13 16:42:16.250 104 12493.15 -0.35 54934.97 88888.00 2012-04-13 16:42:16.375 104 12493.17 -0.33 54934.97 88888.00 2012-04-13 16:42:16.500 104 12493.20 -0.33 54934.97 88888.00 2012-04-13 16:42:16.625 104 12493.23 -0.28 54934.97 88888.00 2012-04-13 16:42:16.750 104 12493.23 -0.25 54935.00 88888.00 2012-04-13 16:42:16.875 104 12493.25 -0.20 54934.97 88888.00 2012-04-13 16:42:17.000 104 12493.25 -0.15 54934.95 88888.00 2012-04-13 16:42:17.125 104 12493.25 -0.12 54934.97 88888.00 2012-04-13 16:42:17.250 104 12493.23 -0.15 54935.00 88888.00 2012-04-13 16:42:17.375 104 12493.23 -0.12 54935.00 88888.00 2012-04-13 16:42:17.500 104 12493.20 -0.10 54935.00 88888.00 2012-04-13 16:42:17.625 104 12493.17 -0.05 54934.97 88888.00 2012-04-13 16:42:17.750 104 12493.17 -0.03 54935.00 88888.00 2012-04-13 16:42:17.875 104 12493.12 0.00 54935.00 88888.00 2012-04-13 16:42:18.000 104 12493.08 0.00 54935.00 88888.00 2012-04-13 16:42:18.125 104 12493.08 0.03 54935.00 88888.00 2012-04-13 16:42:18.250 104 12493.08 0.05 54935.00 88888.00 2012-04-13 16:42:18.375 104 12493.08 0.05 54935.00 88888.00 2012-04-13 16:42:18.500 104 12492.98 0.07 54935.03 88888.00 2012-04-13 16:42:18.625 104 12492.90 0.10 54935.05 88888.00 2012-04-13 16:42:18.750 104 12492.95 0.10 54935.05 88888.00 2012-04-13 16:42:18.875 104 12492.98 0.15 54935.05 88888.00 2012-04-13 16:42:19.000 104 12493.00 0.17 54935.05 88888.00 2012-04-13 16:42:19.125 104 12493.02 0.17 54935.03 88888.00 2012-04-13 16:42:19.250 104 12492.98 0.17 54935.05 88888.00 2012-04-13 16:42:19.375 104 12492.98 0.20 54935.07 88888.00 2012-04-13 16:42:19.500 104 12492.92 0.25 54935.07 88888.00 2012-04-13 16:42:19.625 104 12492.90 0.28 54935.07 88888.00 2012-04-13 16:42:19.750 104 12492.92 0.30 54935.07 88888.00 2012-04-13 16:42:19.875 104 12492.98 0.30 54935.05 88888.00 2012-04-13 16:42:20.000 104 12492.98 0.35 54935.10 88888.00 2012-04-13 16:42:20.125 104 12492.95 0.35 54935.10 88888.00 2012-04-13 16:42:20.250 104 12492.88 0.38 54935.07 88888.00 2012-04-13 16:42:20.375 104 12492.83 0.35 54935.10 88888.00 2012-04-13 16:42:20.500 104 12492.85 0.38 54935.10 88888.00 2012-04-13 16:42:20.625 104 12492.85 0.40 54935.12 88888.00 2012-04-13 16:42:20.750 104 12492.85 0.45 54935.12 88888.00 2012-04-13 16:42:20.875 104 12492.83 0.42 54935.10 88888.00 2012-04-13 16:42:21.000 104 12492.80 0.42 54935.10 88888.00 2012-04-13 16:42:21.125 104 12492.80 0.45 54935.12 88888.00 2012-04-13 16:42:21.250 104 12492.75 0.47 54935.12 88888.00 2012-04-13 16:42:21.375 104 12492.80 0.50 54935.10 88888.00 2012-04-13 16:42:21.500 104 12492.85 0.47 54935.12 88888.00 2012-04-13 16:42:21.625 104 12492.88 0.50 54935.12 88888.00 2012-04-13 16:42:21.750 104 12492.85 0.50 54935.12 88888.00 2012-04-13 16:42:21.875 104 12492.88 0.53 54935.12 88888.00 2012-04-13 16:42:22.000 104 12492.88 0.57 54935.12 88888.00 2012-04-13 16:42:22.125 104 12492.88 0.55 54935.12 88888.00 2012-04-13 16:42:22.250 104 12492.83 0.53 54935.15 88888.00 2012-04-13 16:42:22.375 104 12492.77 0.55 54935.15 88888.00 2012-04-13 16:42:22.500 104 12492.80 0.60 54935.15 88888.00 2012-04-13 16:42:22.625 104 12492.88 0.62 54935.18 88888.00 2012-04-13 16:42:22.750 104 12492.92 0.65 54935.18 88888.00 2012-04-13 16:42:22.875 104 12492.80 0.62 54935.20 88888.00 2012-04-13 16:42:23.000 104 12492.77 0.62 54935.18 88888.00 2012-04-13 16:42:23.125 104 12492.80 0.62 54935.18 88888.00 2012-04-13 16:42:23.250 104 12492.73 0.65 54935.20 88888.00 2012-04-13 16:42:23.375 104 12492.75 0.70 54935.20 88888.00 2012-04-13 16:42:23.500 104 12492.75 0.70 54935.20 88888.00 2012-04-13 16:42:23.625 104 12492.73 0.70 54935.22 88888.00 2012-04-13 16:42:23.750 104 12492.73 0.70 54935.20 88888.00 2012-04-13 16:42:23.875 104 12492.75 0.72 54935.20 88888.00 2012-04-13 16:42:24.000 104 12492.75 0.70 54935.20 88888.00 2012-04-13 16:42:24.125 104 12492.67 0.75 54935.22 88888.00 2012-04-13 16:42:24.250 104 12492.65 0.78 54935.22 88888.00 2012-04-13 16:42:24.375 104 12492.70 0.75 54935.25 88888.00 2012-04-13 16:42:24.500 104 12492.73 0.72 54935.28 88888.00 2012-04-13 16:42:24.625 104 12492.75 0.72 54935.28 88888.00 2012-04-13 16:42:24.750 104 12492.67 0.75 54935.28 88888.00 2012-04-13 16:42:24.875 104 12492.60 0.78 54935.28 88888.00 2012-04-13 16:42:25.000 104 12492.62 0.78 54935.28 88888.00 2012-04-13 16:42:25.125 104 12492.60 0.78 54935.28 88888.00 2012-04-13 16:42:25.250 104 12492.58 0.78 54935.28 88888.00 2012-04-13 16:42:25.375 104 12492.55 0.78 54935.28 88888.00 2012-04-13 16:42:25.500 104 12492.55 0.80 54935.30 88888.00 2012-04-13 16:42:25.625 104 12492.58 0.82 54935.28 88888.00 2012-04-13 16:42:25.750 104 12492.55 0.82 54935.32 88888.00 2012-04-13 16:42:25.875 104 12492.48 0.82 54935.32 88888.00 2012-04-13 16:42:26.000 104 12492.50 0.82 54935.30 88888.00 2012-04-13 16:42:26.125 104 12492.55 0.82 54935.32 88888.00 2012-04-13 16:42:26.250 104 12492.52 0.82 54935.30 88888.00 2012-04-13 16:42:26.375 104 12492.55 0.82 54935.32 88888.00 2012-04-13 16:42:26.500 104 12492.50 0.82 54935.32 88888.00 2012-04-13 16:42:26.625 104 12492.50 0.82 54935.32 88888.00 2012-04-13 16:42:26.750 104 12492.50 0.80 54935.30 88888.00 2012-04-13 16:42:26.875 104 12492.50 0.82 54935.30 88888.00 2012-04-13 16:42:27.000 104 12492.48 0.82 54935.30 88888.00 2012-04-13 16:42:27.125 104 12492.48 0.85 54935.32 88888.00 2012-04-13 16:42:27.250 104 12492.52 0.85 54935.28 88888.00 2012-04-13 16:42:27.375 104 12492.58 0.85 54935.30 88888.00 2012-04-13 16:42:27.500 104 12492.58 0.85 54935.30 88888.00 2012-04-13 16:42:27.625 104 12492.62 0.90 54935.30 88888.00 2012-04-13 16:42:27.750 104 12492.60 0.88 54935.32 88888.00 2012-04-13 16:42:27.875 104 12492.50 0.85 54935.35 88888.00 2012-04-13 16:42:28.000 104 12492.50 0.85 54935.30 88888.00 2012-04-13 16:42:28.125 104 12492.52 0.88 54935.35 88888.00 2012-04-13 16:42:28.250 104 12492.55 0.90 54935.38 88888.00 2012-04-13 16:42:28.375 104 12492.58 0.93 54935.38 88888.00 2012-04-13 16:42:28.500 104 12492.58 0.90 54935.40 88888.00 2012-04-13 16:42:28.625 104 12492.60 0.90 54935.40 88888.00 2012-04-13 16:42:28.750 104 12492.60 0.93 54935.40 88888.00 2012-04-13 16:42:28.875 104 12492.55 0.90 54935.43 88888.00 2012-04-13 16:42:29.000 104 12492.55 0.90 54935.43 88888.00 2012-04-13 16:42:29.125 104 12492.55 0.95 54935.43 88888.00 2012-04-13 16:42:29.250 104 12492.60 0.93 54935.43 88888.00 2012-04-13 16:42:29.375 104 12492.60 0.95 54935.40 88888.00 2012-04-13 16:42:29.500 104 12492.62 0.95 54935.40 88888.00 2012-04-13 16:42:29.625 104 12492.62 0.95 54935.43 88888.00 2012-04-13 16:42:29.750 104 12492.58 0.97 54935.43 88888.00 2012-04-13 16:42:29.875 104 12492.58 0.95 54935.40 88888.00 2012-04-13 16:42:30.000 104 12492.62 0.95 54935.40 88888.00 2012-04-13 16:42:30.125 104 12492.70 0.95 54935.45 88888.00 2012-04-13 16:42:30.250 104 12492.65 0.93 54935.45 88888.00 2012-04-13 16:42:30.375 104 12492.62 0.93 54935.47 88888.00 2012-04-13 16:42:30.500 104 12492.55 0.95 54935.45 88888.00 2012-04-13 16:42:30.625 104 12492.50 0.97 54935.47 88888.00 2012-04-13 16:42:30.750 104 12492.50 0.97 54935.45 88888.00 2012-04-13 16:42:30.875 104 12492.52 0.97 54935.45 88888.00 2012-04-13 16:42:31.000 104 12492.52 0.97 54935.45 88888.00 2012-04-13 16:42:31.125 104 12492.55 0.95 54935.47 88888.00 2012-04-13 16:42:31.250 104 12492.52 0.95 54935.47 88888.00 2012-04-13 16:42:31.375 104 12492.60 0.97 54935.47 88888.00 2012-04-13 16:42:31.500 104 12492.62 0.97 54935.50 88888.00 2012-04-13 16:42:31.625 104 12492.60 0.97 54935.53 88888.00 2012-04-13 16:42:31.750 104 12492.52 1.00 54935.53 88888.00 2012-04-13 16:42:31.875 104 12492.48 1.00 54935.55 88888.00 2012-04-13 16:42:32.000 104 12492.45 1.00 54935.53 88888.00 2012-04-13 16:42:32.125 104 12492.38 0.97 54935.53 88888.00 2012-04-13 16:42:32.250 104 12492.42 0.97 54935.55 88888.00 2012-04-13 16:42:32.375 104 12492.52 0.95 54935.55 88888.00 2012-04-13 16:42:32.500 104 12492.50 0.97 54935.57 88888.00 2012-04-13 16:42:32.625 104 12492.45 0.95 54935.57 88888.00 2012-04-13 16:42:32.750 104 12492.40 0.97 54935.57 88888.00 2012-04-13 16:42:32.875 104 12492.40 0.95 54935.57 88888.00 2012-04-13 16:42:33.000 104 12492.40 0.95 54935.57 88888.00 2012-04-13 16:42:33.125 104 12492.38 0.93 54935.57 88888.00 2012-04-13 16:42:33.250 104 12492.35 0.93 54935.60 88888.00 2012-04-13 16:42:33.375 104 12492.40 0.95 54935.60 88888.00 2012-04-13 16:42:33.500 104 12492.45 0.95 54935.60 88888.00 2012-04-13 16:42:33.625 104 12492.45 0.97 54935.62 88888.00 2012-04-13 16:42:33.750 104 12492.38 0.95 54935.62 88888.00 2012-04-13 16:42:33.875 104 12492.33 0.93 54935.68 88888.00 2012-04-13 16:42:34.000 104 12492.38 0.90 54935.65 88888.00 2012-04-13 16:42:34.125 104 12492.35 0.88 54935.65 88888.00 2012-04-13 16:42:34.250 104 12492.33 0.90 54935.68 88888.00 2012-04-13 16:42:34.375 104 12492.33 0.88 54935.68 88888.00 2012-04-13 16:42:34.500 104 12492.30 0.90 54935.68 88888.00 2012-04-13 16:42:34.625 104 12492.25 0.93 54935.70 88888.00 2012-04-13 16:42:34.750 104 12492.20 0.90 54935.70 88888.00 2012-04-13 16:42:34.875 104 12492.20 0.88 54935.70 88888.00 2012-04-13 16:42:35.000 104 12492.25 0.88 54935.72 88888.00 2012-04-13 16:42:35.125 104 12492.17 0.90 54935.75 88888.00 2012-04-13 16:42:35.250 104 12492.12 0.90 54935.80 88888.00 2012-04-13 16:42:35.375 104 12492.12 0.93 54935.80 88888.00 2012-04-13 16:42:35.500 104 12492.12 0.90 54935.82 88888.00 2012-04-13 16:42:35.625 104 12492.12 0.88 54935.80 88888.00 2012-04-13 16:42:35.750 104 12492.10 0.88 54935.80 88888.00 2012-04-13 16:42:35.875 104 12492.05 0.85 54935.82 88888.00 2012-04-13 16:42:36.000 104 12492.02 0.82 54935.85 88888.00 2012-04-13 16:42:36.125 104 12492.00 0.80 54935.88 88888.00 2012-04-13 16:42:36.250 104 12491.95 0.80 54935.90 88888.00 2012-04-13 16:42:36.375 104 12491.98 0.80 54935.88 88888.00 2012-04-13 16:42:36.500 104 12491.90 0.78 54935.88 88888.00 2012-04-13 16:42:36.625 104 12491.80 0.80 54935.90 88888.00 2012-04-13 16:42:36.750 104 12491.80 0.78 54935.93 88888.00 2012-04-13 16:42:36.875 104 12491.80 0.78 54935.93 88888.00 2012-04-13 16:42:37.000 104 12491.80 0.78 54935.93 88888.00 2012-04-13 16:42:37.125 104 12491.77 0.78 54935.95 88888.00 2012-04-13 16:42:37.250 104 12491.75 0.78 54935.97 88888.00 2012-04-13 16:42:37.375 104 12491.73 0.75 54935.97 88888.00 2012-04-13 16:42:37.500 104 12491.62 0.75 54936.00 88888.00 2012-04-13 16:42:37.625 104 12491.65 0.75 54936.00 88888.00 2012-04-13 16:42:37.750 104 12491.65 0.75 54936.00 88888.00 2012-04-13 16:42:37.875 104 12491.65 0.75 54936.00 88888.00 2012-04-13 16:42:38.000 104 12491.65 0.75 54936.00 88888.00 2012-04-13 16:42:38.125 104 12491.60 0.72 54936.05 88888.00 2012-04-13 16:42:38.250 104 12491.55 0.68 54936.03 88888.00 2012-04-13 16:42:38.375 104 12491.58 0.68 54936.05 88888.00 2012-04-13 16:42:38.500 104 12491.52 0.65 54936.07 88888.00 2012-04-13 16:42:38.625 104 12491.48 0.68 54936.07 88888.00 2012-04-13 16:42:38.750 104 12491.40 0.65 54936.10 88888.00 2012-04-13 16:42:38.875 104 12491.30 0.62 54936.10 88888.00 2012-04-13 16:42:39.000 104 12491.27 0.62 54936.10 88888.00 2012-04-13 16:42:39.125 104 12491.33 0.62 54936.15 88888.00 2012-04-13 16:42:39.250 104 12491.27 0.60 54936.18 88888.00 2012-04-13 16:42:39.375 104 12491.27 0.62 54936.18 88888.00 2012-04-13 16:42:39.500 104 12491.25 0.60 54936.18 88888.00 2012-04-13 16:42:39.625 104 12491.27 0.57 54936.20 88888.00 2012-04-13 16:42:39.750 104 12491.27 0.57 54936.20 88888.00 2012-04-13 16:42:39.875 104 12491.23 0.57 54936.22 88888.00 2012-04-13 16:42:40.000 104 12491.17 0.53 54936.20 88888.00 2012-04-13 16:42:40.125 104 12491.12 0.53 54936.22 88888.00 2012-04-13 16:42:40.250 104 12491.05 0.50 54936.25 88888.00 2012-04-13 16:42:40.375 104 12491.05 0.47 54936.28 88888.00 2012-04-13 16:42:40.500 104 12491.02 0.47 54936.28 88888.00 2012-04-13 16:42:40.625 104 12491.00 0.45 54936.30 88888.00 2012-04-13 16:42:40.750 104 12491.00 0.45 54936.28 88888.00 2012-04-13 16:42:40.875 104 12490.98 0.42 54936.28 88888.00 2012-04-13 16:42:41.000 104 12490.92 0.40 54936.30 88888.00 2012-04-13 16:42:41.125 104 12490.88 0.40 54936.32 88888.00 2012-04-13 16:42:41.250 104 12490.77 0.35 54936.38 88888.00 2012-04-13 16:42:41.375 104 12490.75 0.35 54936.38 88888.00 2012-04-13 16:42:41.500 104 12490.80 0.35 54936.38 88888.00 2012-04-13 16:42:41.625 104 12490.80 0.35 54936.38 88888.00 2012-04-13 16:42:41.750 104 12490.73 0.35 54936.43 88888.00 2012-04-13 16:42:41.875 104 12490.67 0.35 54936.45 88888.00 2012-04-13 16:42:42.000 104 12490.70 0.33 54936.45 88888.00 2012-04-13 16:42:42.125 104 12490.60 0.33 54936.45 88888.00 2012-04-13 16:42:42.250 104 12490.50 0.30 54936.47 88888.00 2012-04-13 16:42:42.375 104 12490.55 0.28 54936.50 88888.00 2012-04-13 16:42:42.500 104 12490.55 0.25 54936.50 88888.00 2012-04-13 16:42:42.625 104 12490.48 0.20 54936.53 88888.00 2012-04-13 16:42:42.750 104 12490.48 0.20 54936.53 88888.00 2012-04-13 16:42:42.875 104 12490.42 0.23 54936.53 88888.00 2012-04-13 16:42:43.000 104 12490.38 0.23 54936.55 88888.00 2012-04-13 16:42:43.125 104 12490.35 0.23 54936.57 88888.00 2012-04-13 16:42:43.250 104 12490.35 0.17 54936.60 88888.00 2012-04-13 16:42:43.375 104 12490.35 0.15 54936.57 88888.00 2012-04-13 16:42:43.500 104 12490.27 0.15 54936.57 88888.00 2012-04-13 16:42:43.625 104 12490.25 0.17 54936.57 88888.00 2012-04-13 16:42:43.750 104 12490.17 0.15 54936.60 88888.00 2012-04-13 16:42:43.875 104 12490.10 0.12 54936.65 88888.00 2012-04-13 16:42:44.000 104 12490.05 0.12 54936.65 88888.00 2012-04-13 16:42:44.125 104 12490.00 0.10 54936.68 88888.00 2012-04-13 16:42:44.250 104 12489.98 0.10 54936.68 88888.00 2012-04-13 16:42:44.375 104 12489.98 0.12 54936.68 88888.00 2012-04-13 16:42:44.500 104 12490.00 0.10 54936.68 88888.00 2012-04-13 16:42:44.625 104 12490.00 0.10 54936.70 88888.00 2012-04-13 16:42:44.750 104 12489.98 0.10 54936.72 88888.00 2012-04-13 16:42:44.875 104 12489.92 0.07 54936.72 88888.00 2012-04-13 16:42:45.000 104 12489.92 0.05 54936.72 88888.00 2012-04-13 16:42:45.125 104 12489.88 0.05 54936.72 88888.00 2012-04-13 16:42:45.250 104 12489.75 0.03 54936.75 88888.00 2012-04-13 16:42:45.375 104 12489.75 0.00 54936.75 88888.00 2012-04-13 16:42:45.500 104 12489.75 0.00 54936.75 88888.00 2012-04-13 16:42:45.625 104 12489.75 0.00 54936.75 88888.00 2012-04-13 16:42:45.750 104 12489.73 0.03 54936.78 88888.00 2012-04-13 16:42:45.875 104 12489.65 0.03 54936.80 88888.00 2012-04-13 16:42:46.000 104 12489.73 0.00 54936.82 88888.00 2012-04-13 16:42:46.125 104 12489.73 0.03 54936.80 88888.00 2012-04-13 16:42:46.250 104 12489.60 -0.03 54936.80 88888.00 2012-04-13 16:42:46.375 104 12489.52 -0.03 54936.80 88888.00 2012-04-13 16:42:46.500 104 12489.48 -0.03 54936.82 88888.00 2012-04-13 16:42:46.625 104 12489.50 -0.03 54936.82 88888.00 2012-04-13 16:42:46.750 104 12489.48 -0.03 54936.85 88888.00 2012-04-13 16:42:46.875 104 12489.45 -0.05 54936.85 88888.00 2012-04-13 16:42:47.000 104 12489.48 -0.03 54936.85 88888.00 2012-04-13 16:42:47.125 104 12489.45 -0.05 54936.85 88888.00 2012-04-13 16:42:47.250 104 12489.35 -0.05 54936.90 88888.00 2012-04-13 16:42:47.375 104 12489.33 -0.05 54936.93 88888.00 2012-04-13 16:42:47.500 104 12489.30 -0.05 54936.93 88888.00 2012-04-13 16:42:47.625 104 12489.27 -0.07 54936.93 88888.00 2012-04-13 16:42:47.750 104 12489.27 -0.07 54936.95 88888.00 2012-04-13 16:42:47.875 104 12489.27 -0.12 54936.93 88888.00 2012-04-13 16:42:48.000 104 12489.20 -0.17 54936.93 88888.00 2012-04-13 16:42:48.125 104 12489.25 -0.17 54936.95 88888.00 2012-04-13 16:42:48.250 104 12489.20 -0.15 54936.97 88888.00 2012-04-13 16:42:48.375 104 12489.10 -0.12 54936.97 88888.00 2012-04-13 16:42:48.500 104 12489.00 -0.15 54936.97 88888.00 2012-04-13 16:42:48.625 104 12489.00 -0.15 54936.97 88888.00 2012-04-13 16:42:48.750 104 12489.02 -0.15 54937.00 88888.00 2012-04-13 16:42:48.875 104 12489.02 -0.12 54937.03 88888.00 2012-04-13 16:42:49.000 104 12488.98 -0.12 54937.00 88888.00 2012-04-13 16:42:49.125 104 12488.98 -0.12 54937.03 88888.00 2012-04-13 16:42:49.250 104 12488.98 -0.15 54937.03 88888.00 2012-04-13 16:42:49.375 104 12488.95 -0.15 54937.05 88888.00 2012-04-13 16:42:49.500 104 12488.88 -0.17 54937.05 88888.00 2012-04-13 16:42:49.625 104 12488.90 -0.25 54937.03 88888.00 2012-04-13 16:42:49.750 104 12488.95 -0.23 54937.05 88888.00 2012-04-13 16:42:49.875 104 12488.92 -0.20 54937.05 88888.00 2012-04-13 16:42:50.000 104 12488.88 -0.17 54937.10 88888.00 2012-04-13 16:42:50.125 104 12488.80 -0.20 54937.10 88888.00 2012-04-13 16:42:50.250 104 12488.73 -0.28 54937.07 88888.00 2012-04-13 16:42:50.375 104 12488.73 -0.28 54937.07 88888.00 2012-04-13 16:42:50.500 104 12488.73 -0.25 54937.07 88888.00 2012-04-13 16:42:50.625 104 12488.70 -0.20 54937.07 88888.00 2012-04-13 16:42:50.750 104 12488.67 -0.20 54937.10 88888.00 2012-04-13 16:42:50.875 104 12488.65 -0.23 54937.12 88888.00 2012-04-13 16:42:51.000 104 12488.65 -0.25 54937.12 88888.00 2012-04-13 16:42:51.125 104 12488.62 -0.25 54937.15 88888.00 2012-04-13 16:42:51.250 104 12488.55 -0.30 54937.15 88888.00 2012-04-13 16:42:51.375 104 12488.55 -0.28 54937.15 88888.00 2012-04-13 16:42:51.500 104 12488.52 -0.25 54937.15 88888.00 2012-04-13 16:42:51.625 104 12488.52 -0.25 54937.15 88888.00 2012-04-13 16:42:51.750 104 12488.45 -0.23 54937.15 88888.00 2012-04-13 16:42:51.875 104 12488.35 -0.25 54937.15 88888.00 2012-04-13 16:42:52.000 104 12488.30 -0.30 54937.15 88888.00 2012-04-13 16:42:52.125 104 12488.35 -0.30 54937.18 88888.00 2012-04-13 16:42:52.250 104 12488.42 -0.33 54937.15 88888.00 2012-04-13 16:42:52.375 104 12488.45 -0.28 54937.15 88888.00 2012-04-13 16:42:52.500 104 12488.42 -0.30 54937.18 88888.00 2012-04-13 16:42:52.625 104 12488.42 -0.28 54937.20 88888.00 2012-04-13 16:42:52.750 104 12488.38 -0.35 54937.20 88888.00 2012-04-13 16:42:52.875 104 12488.33 -0.35 54937.20 88888.00 2012-04-13 16:42:53.000 104 12488.33 -0.38 54937.18 88888.00 2012-04-13 16:42:53.125 104 12488.33 -0.35 54937.15 88888.00 2012-04-13 16:42:53.250 104 12488.30 -0.35 54937.20 88888.00 2012-04-13 16:42:53.375 104 12488.25 -0.35 54937.20 88888.00 2012-04-13 16:42:53.500 104 12488.20 -0.38 54937.18 88888.00 2012-04-13 16:42:53.625 104 12488.20 -0.38 54937.15 88888.00 2012-04-13 16:42:53.750 104 12488.17 -0.35 54937.20 88888.00 2012-04-13 16:42:53.875 104 12488.20 -0.35 54937.20 88888.00 2012-04-13 16:42:54.000 104 12488.23 -0.38 54937.22 88888.00 2012-04-13 16:42:54.125 104 12488.23 -0.40 54937.22 88888.00 2012-04-13 16:42:54.250 104 12488.12 -0.42 54937.22 88888.00 2012-04-13 16:42:54.375 104 12488.12 -0.40 54937.22 88888.00 2012-04-13 16:42:54.500 104 12488.08 -0.40 54937.22 88888.00 2012-04-13 16:42:54.625 104 12488.08 -0.42 54937.22 88888.00 2012-04-13 16:42:54.750 104 12488.08 -0.40 54937.22 88888.00 2012-04-13 16:42:54.875 104 12488.05 -0.40 54937.22 88888.00 2012-04-13 16:42:55.000 104 12488.02 -0.40 54937.22 88888.00 2012-04-13 16:42:55.125 104 12488.05 -0.40 54937.25 88888.00 2012-04-13 16:42:55.250 104 12488.05 -0.42 54937.28 88888.00 2012-04-13 16:42:55.375 104 12488.10 -0.40 54937.22 88888.00 2012-04-13 16:42:55.500 104 12488.10 -0.40 54937.22 88888.00 2012-04-13 16:42:55.625 104 12488.05 -0.42 54937.22 88888.00 2012-04-13 16:42:55.750 104 12488.05 -0.38 54937.22 88888.00 2012-04-13 16:42:55.875 104 12488.02 -0.40 54937.20 88888.00 2012-04-13 16:42:56.000 104 12488.00 -0.40 54937.20 88888.00 2012-04-13 16:42:56.125 104 12487.92 -0.42 54937.22 88888.00 2012-04-13 16:42:56.250 104 12487.95 -0.42 54937.22 88888.00 2012-04-13 16:42:56.375 104 12488.05 -0.42 54937.22 88888.00 2012-04-13 16:42:56.500 104 12488.05 -0.42 54937.22 88888.00 2012-04-13 16:42:56.625 104 12488.10 -0.42 54937.22 88888.00 2012-04-13 16:42:56.750 104 12488.10 -0.40 54937.22 88888.00 2012-04-13 16:42:56.875 104 12488.02 -0.38 54937.22 88888.00 2012-04-13 16:42:57.000 104 12487.92 -0.45 54937.22 88888.00 2012-04-13 16:42:57.125 104 12487.92 -0.45 54937.22 88888.00 2012-04-13 16:42:57.250 104 12487.98 -0.42 54937.25 88888.00 2012-04-13 16:42:57.375 104 12488.00 -0.40 54937.25 88888.00 2012-04-13 16:42:57.500 104 12487.98 -0.42 54937.25 88888.00 2012-04-13 16:42:57.625 104 12488.02 -0.45 54937.22 88888.00 2012-04-13 16:42:57.750 104 12488.00 -0.47 54937.20 88888.00 2012-04-13 16:42:57.875 104 12487.92 -0.47 54937.22 88888.00 2012-04-13 16:42:58.000 104 12487.92 -0.50 54937.22 88888.00 2012-04-13 16:42:58.125 104 12487.98 -0.47 54937.20 88888.00 2012-04-13 16:42:58.250 104 12488.00 -0.53 54937.20 88888.00 2012-04-13 16:42:58.375 104 12488.05 -0.50 54937.20 88888.00 2012-04-13 16:42:58.500 104 12488.00 -0.47 54937.22 88888.00 2012-04-13 16:42:58.625 104 12488.00 -0.47 54937.20 88888.00 2012-04-13 16:42:58.750 104 12488.05 -0.47 54937.20 88888.00 2012-04-13 16:42:58.875 104 12488.05 -0.47 54937.20 88888.00 2012-04-13 16:42:59.000 104 12488.02 -0.55 54937.18 88888.00 2012-04-13 16:42:59.125 104 12488.00 -0.53 54937.18 88888.00 2012-04-13 16:42:59.250 104 12488.02 -0.55 54937.18 88888.00 2012-04-13 16:42:59.375 104 12488.08 -0.50 54937.18 88888.00 2012-04-13 16:42:59.500 104 12488.12 -0.50 54937.15 88888.00 2012-04-13 16:42:59.625 104 12488.10 -0.57 54937.12 88888.00 2012-04-13 16:42:59.750 104 12488.10 -0.60 54937.18 88888.00 2012-04-13 16:42:59.875 104 12488.08 -0.60 54937.18 88888.00 2012-04-13 16:43:00.000 104 12488.02 -0.57 54937.15 88888.00 2012-04-13 16:43:00.125 104 12488.00 -0.60 54937.15 88888.00 2012-04-13 16:43:00.250 104 12488.02 -0.65 54937.15 88888.00 2012-04-13 16:43:00.375 104 12488.12 -0.68 54937.15 88888.00 2012-04-13 16:43:00.500 104 12488.10 -0.70 54937.12 88888.00 2012-04-13 16:43:00.625 104 12488.08 -0.72 54937.12 88888.00 2012-04-13 16:43:00.750 104 12488.08 -0.68 54937.10 88888.00 2012-04-13 16:43:00.875 104 12488.08 -0.68 54937.12 88888.00 2012-04-13 16:43:01.000 104 12488.12 -0.68 54937.12 88888.00 2012-04-13 16:43:01.125 104 12488.15 -0.70 54937.12 88888.00 2012-04-13 16:43:01.250 104 12488.08 -0.75 54937.10 88888.00 2012-04-13 16:43:01.375 104 12488.08 -0.72 54937.10 88888.00 2012-04-13 16:43:01.500 104 12488.10 -0.75 54937.12 88888.00 2012-04-13 16:43:01.625 104 12488.17 -0.75 54937.12 88888.00 2012-04-13 16:43:01.750 104 12488.17 -0.80 54937.12 88888.00 2012-04-13 16:43:01.875 104 12488.20 -0.82 54937.07 88888.00 2012-04-13 16:43:02.000 104 12488.27 -0.82 54937.07 88888.00 2012-04-13 16:43:02.125 104 12488.33 -0.82 54937.05 88888.00 2012-04-13 16:43:02.250 104 12488.33 -0.90 54937.05 88888.00 2012-04-13 16:43:02.375 104 12488.35 -0.88 54937.05 88888.00 2012-04-13 16:43:02.500 104 12488.25 -0.90 54937.07 88888.00 2012-04-13 16:43:02.625 104 12488.17 -0.93 54937.07 88888.00 2012-04-13 16:43:02.750 104 12488.17 -0.95 54937.07 88888.00 2012-04-13 16:43:02.875 104 12488.27 -0.93 54937.07 88888.00 2012-04-13 16:43:03.000 104 12488.33 -0.95 54937.05 88888.00 2012-04-13 16:43:03.125 104 12488.27 -1.00 54937.05 88888.00 2012-04-13 16:43:03.250 104 12488.25 -1.05 54937.05 88888.00 2012-04-13 16:43:03.375 104 12488.33 -1.07 54937.07 88888.00 2012-04-13 16:43:03.500 104 12488.38 -1.05 54937.07 88888.00 2012-04-13 16:43:03.625 104 12488.35 -1.02 54937.05 88888.00 2012-04-13 16:43:03.750 104 12488.38 -1.05 54937.05 88888.00 2012-04-13 16:43:03.875 104 12488.35 -1.12 54937.00 88888.00 2012-04-13 16:43:04.000 104 12488.38 -1.15 54937.00 88888.00 2012-04-13 16:43:04.125 104 12488.40 -1.18 54937.00 88888.00 2012-04-13 16:43:04.250 104 12488.42 -1.23 54937.00 88888.00 2012-04-13 16:43:04.375 104 12488.42 -1.23 54937.03 88888.00 2012-04-13 16:43:04.500 104 12488.40 -1.23 54937.05 88888.00 2012-04-13 16:43:04.625 104 12488.45 -1.25 54937.00 88888.00 2012-04-13 16:43:04.750 104 12488.42 -1.25 54937.00 88888.00 2012-04-13 16:43:04.875 104 12488.42 -1.30 54937.00 88888.00 2012-04-13 16:43:05.000 104 12488.42 -1.32 54937.03 88888.00 2012-04-13 16:43:05.125 104 12488.48 -1.35 54937.00 88888.00 2012-04-13 16:43:05.250 104 12488.48 -1.43 54937.00 88888.00 2012-04-13 16:43:05.375 104 12488.50 -1.40 54936.97 88888.00 2012-04-13 16:43:05.500 104 12488.52 -1.43 54937.00 88888.00 2012-04-13 16:43:05.625 104 12488.52 -1.43 54937.03 88888.00 2012-04-13 16:43:05.750 104 12488.48 -1.43 54937.00 88888.00 2012-04-13 16:43:05.875 104 12488.48 -1.48 54937.00 88888.00 2012-04-13 16:43:06.000 104 12488.48 -1.48 54936.97 88888.00 2012-04-13 16:43:06.125 104 12488.50 -1.50 54937.00 88888.00 2012-04-13 16:43:06.250 104 12488.52 -1.55 54937.00 88888.00 2012-04-13 16:43:06.375 104 12488.55 -1.55 54937.00 88888.00 2012-04-13 16:43:06.500 104 12488.55 -1.60 54936.97 88888.00 2012-04-13 16:43:06.625 104 12488.52 -1.62 54936.95 88888.00 2012-04-13 16:43:06.750 104 12488.52 -1.62 54936.95 88888.00 2012-04-13 16:43:06.875 104 12488.55 -1.68 54936.95 88888.00 2012-04-13 16:43:07.000 104 12488.58 -1.65 54936.97 88888.00 2012-04-13 16:43:07.125 104 12488.55 -1.65 54936.97 88888.00 2012-04-13 16:43:07.250 104 12488.50 -1.73 54936.95 88888.00 2012-04-13 16:43:07.375 104 12488.58 -1.73 54936.95 88888.00 2012-04-13 16:43:07.500 104 12488.62 -1.75 54936.93 88888.00 2012-04-13 16:43:07.625 104 12488.62 -1.77 54936.95 88888.00 2012-04-13 16:43:07.750 104 12488.62 -1.82 54936.97 88888.00 2012-04-13 16:43:07.875 104 12488.55 -1.82 54936.97 88888.00 2012-04-13 16:43:08.000 104 12488.52 -1.85 54936.95 88888.00 2012-04-13 16:43:08.125 104 12488.50 -1.85 54936.97 88888.00 2012-04-13 16:43:08.250 104 12488.50 -1.90 54936.97 88888.00 2012-04-13 16:43:08.375 104 12488.52 -1.93 54936.97 88888.00 2012-04-13 16:43:08.500 104 12488.48 -1.95 54936.95 88888.00 2012-04-13 16:43:08.625 104 12488.45 -1.93 54936.93 88888.00 2012-04-13 16:43:08.750 104 12488.48 -1.98 54936.95 88888.00 2012-04-13 16:43:08.875 104 12488.45 -2.00 54936.95 88888.00 2012-04-13 16:43:09.000 104 12488.42 -2.05 54936.95 88888.00 2012-04-13 16:43:09.125 104 12488.45 -2.02 54936.97 88888.00 2012-04-13 16:43:09.250 104 12488.38 -2.10 54937.00 88888.00 2012-04-13 16:43:09.375 104 12488.38 -2.15 54936.97 88888.00 2012-04-13 16:43:09.500 104 12488.38 -2.15 54936.97 88888.00 2012-04-13 16:43:09.625 104 12488.42 -2.17 54936.97 88888.00 2012-04-13 16:43:09.750 104 12488.45 -2.17 54937.00 88888.00 2012-04-13 16:43:09.875 104 12488.48 -2.20 54937.00 88888.00 2012-04-13 16:43:10.000 104 12488.45 -2.25 54936.97 88888.00 2012-04-13 16:43:10.125 104 12488.45 -2.27 54936.97 88888.00 2012-04-13 16:43:10.250 104 12488.40 -2.27 54936.97 88888.00 2012-04-13 16:43:10.375 104 12488.38 -2.27 54936.97 88888.00 2012-04-13 16:43:10.500 104 12488.33 -2.33 54937.00 88888.00 2012-04-13 16:43:10.625 104 12488.33 -2.35 54937.03 88888.00 2012-04-13 16:43:10.750 104 12488.35 -2.33 54937.03 88888.00 2012-04-13 16:43:10.875 104 12488.38 -2.35 54937.00 88888.00 2012-04-13 16:43:11.000 104 12488.38 -2.38 54936.97 88888.00 2012-04-13 16:43:11.125 104 12488.35 -2.40 54936.97 88888.00 2012-04-13 16:43:11.250 104 12488.30 -2.42 54936.97 88888.00 2012-04-13 16:43:11.375 104 12488.25 -2.42 54937.00 88888.00 2012-04-13 16:43:11.500 104 12488.20 -2.42 54936.97 88888.00 2012-04-13 16:43:11.625 104 12488.20 -2.45 54936.97 88888.00 2012-04-13 16:43:11.750 104 12488.20 -2.48 54936.97 88888.00 2012-04-13 16:43:11.875 104 12488.17 -2.48 54936.97 88888.00 2012-04-13 16:43:12.000 104 12488.17 -2.52 54936.97 88888.00 2012-04-13 16:43:12.125 104 12488.15 -2.52 54937.00 88888.00 2012-04-13 16:43:12.250 104 12488.02 -2.55 54937.03 88888.00 2012-04-13 16:43:12.375 104 12488.00 -2.52 54937.03 88888.00 2012-04-13 16:43:12.500 104 12488.02 -2.55 54937.03 88888.00 2012-04-13 16:43:12.625 104 12488.00 -2.60 54937.03 88888.00 2012-04-13 16:43:12.750 104 12487.98 -2.60 54937.03 88888.00 2012-04-13 16:43:12.875 104 12488.02 -2.60 54937.03 88888.00 2012-04-13 16:43:13.000 104 12488.10 -2.62 54937.03 88888.00 2012-04-13 16:43:13.125 104 12488.08 -2.60 54937.05 88888.00 2012-04-13 16:43:13.250 104 12488.02 -2.65 54937.00 88888.00 2012-04-13 16:43:13.375 104 12488.05 -2.65 54937.03 88888.00 2012-04-13 16:43:13.500 104 12488.05 -2.65 54937.03 88888.00 2012-04-13 16:43:13.625 104 12488.02 -2.67 54937.03 88888.00 2012-04-13 16:43:13.750 104 12487.98 -2.67 54937.03 88888.00 2012-04-13 16:43:13.875 104 12487.95 -2.67 54937.05 88888.00 2012-04-13 16:43:14.000 104 12487.88 -2.70 54937.03 88888.00 2012-04-13 16:43:14.125 104 12487.88 -2.73 54937.00 88888.00 2012-04-13 16:43:14.250 104 12487.85 -2.75 54937.05 88888.00 2012-04-13 16:43:14.375 104 12487.88 -2.75 54937.03 88888.00 2012-04-13 16:43:14.500 104 12487.85 -2.77 54937.00 88888.00 2012-04-13 16:43:14.625 104 12487.80 -2.77 54937.03 88888.00 2012-04-13 16:43:14.750 104 12487.83 -2.77 54937.05 88888.00 2012-04-13 16:43:14.875 104 12487.77 -2.77 54937.05 88888.00 2012-04-13 16:43:15.000 104 12487.80 -2.80 54937.05 88888.00 2012-04-13 16:43:15.125 104 12487.83 -2.80 54937.10 88888.00 2012-04-13 16:43:15.250 104 12487.75 -2.80 54937.10 88888.00 2012-04-13 16:43:15.375 104 12487.73 -2.77 54937.10 88888.00 2012-04-13 16:43:15.500 104 12487.67 -2.83 54937.10 88888.00 2012-04-13 16:43:15.625 104 12487.67 -2.85 54937.07 88888.00 2012-04-13 16:43:15.750 104 12487.67 -2.85 54937.07 88888.00 2012-04-13 16:43:15.875 104 12487.67 -2.83 54937.10 88888.00 2012-04-13 16:43:16.000 104 12487.65 -2.85 54937.07 88888.00 2012-04-13 16:43:16.125 104 12487.60 -2.88 54937.12 88888.00 2012-04-13 16:43:16.250 104 12487.58 -2.92 54937.12 88888.00 2012-04-13 16:43:16.375 104 12487.52 -2.90 54937.12 88888.00 2012-04-13 16:43:16.500 104 12487.50 -2.92 54937.10 88888.00 2012-04-13 16:43:16.625 104 12487.48 -2.92 54937.12 88888.00 2012-04-13 16:43:16.750 104 12487.38 -2.90 54937.15 88888.00 2012-04-13 16:43:16.875 104 12487.33 -2.92 54937.15 88888.00 2012-04-13 16:43:17.000 104 12487.35 -2.92 54937.15 88888.00 2012-04-13 16:43:17.125 104 12487.35 -2.92 54937.15 88888.00 2012-04-13 16:43:17.250 104 12487.30 -2.98 54937.10 88888.00 2012-04-13 16:43:17.375 104 12487.30 -2.95 54937.12 88888.00 2012-04-13 16:43:17.500 104 12487.27 -2.92 54937.15 88888.00 2012-04-13 16:43:17.625 104 12487.25 -2.90 54937.18 88888.00 2012-04-13 16:43:17.750 104 12487.17 -2.92 54937.15 88888.00 2012-04-13 16:43:17.875 104 12487.12 -2.92 54937.12 88888.00 2012-04-13 16:43:18.000 104 12487.12 -2.92 54937.12 88888.00 2012-04-13 16:43:18.125 104 12487.12 -2.92 54937.15 88888.00 2012-04-13 16:43:18.250 104 12487.02 -2.98 54937.15 88888.00 2012-04-13 16:43:18.375 104 12487.02 -2.95 54937.20 88888.00 2012-04-13 16:43:18.500 104 12487.02 -2.92 54937.22 88888.00 2012-04-13 16:43:18.625 104 12487.02 -2.92 54937.18 88888.00 2012-04-13 16:43:18.750 104 12487.08 -2.95 54937.20 88888.00 2012-04-13 16:43:18.875 104 12487.05 -2.95 54937.20 88888.00 2012-04-13 16:43:19.000 104 12486.98 -2.95 54937.20 88888.00 2012-04-13 16:43:19.125 104 12486.92 -2.95 54937.20 88888.00 2012-04-13 16:43:19.250 104 12486.80 -2.98 54937.22 88888.00 2012-04-13 16:43:19.375 104 12486.83 -2.92 54937.22 88888.00 2012-04-13 16:43:19.500 104 12486.83 -2.95 54937.25 88888.00 2012-04-13 16:43:19.625 104 12486.77 -2.95 54937.22 88888.00 2012-04-13 16:43:19.750 104 12486.80 -2.95 54937.25 88888.00 2012-04-13 16:43:19.875 104 12486.77 -2.95 54937.28 88888.00 2012-04-13 16:43:20.000 104 12486.73 -2.95 54937.22 88888.00 2012-04-13 16:43:20.125 104 12486.70 -2.92 54937.25 88888.00 2012-04-13 16:43:20.250 104 12486.70 -2.92 54937.25 88888.00 2012-04-13 16:43:20.375 104 12486.73 -2.90 54937.25 88888.00 2012-04-13 16:43:20.500 104 12486.67 -2.88 54937.25 88888.00 2012-04-13 16:43:20.625 104 12486.60 -2.92 54937.28 88888.00 2012-04-13 16:43:20.750 104 12486.60 -2.90 54937.28 88888.00 2012-04-13 16:43:20.875 104 12486.58 -2.92 54937.28 88888.00 2012-04-13 16:43:21.000 104 12486.50 -2.95 54937.30 88888.00 2012-04-13 16:43:21.125 104 12486.45 -2.92 54937.30 88888.00 2012-04-13 16:43:21.250 104 12486.40 -2.92 54937.32 88888.00 2012-04-13 16:43:21.375 104 12486.40 -2.92 54937.35 88888.00 2012-04-13 16:43:21.500 104 12486.38 -2.92 54937.35 88888.00 2012-04-13 16:43:21.625 104 12486.35 -2.90 54937.32 88888.00 2012-04-13 16:43:21.750 104 12486.25 -2.88 54937.30 88888.00 2012-04-13 16:43:21.875 104 12486.20 -2.88 54937.32 88888.00 2012-04-13 16:43:22.000 104 12486.20 -2.88 54937.35 88888.00 2012-04-13 16:43:22.125 104 12486.23 -2.88 54937.35 88888.00 2012-04-13 16:43:22.250 104 12486.17 -2.88 54937.38 88888.00 2012-04-13 16:43:22.375 104 12486.15 -2.85 54937.38 88888.00 2012-04-13 16:43:22.500 104 12486.10 -2.85 54937.40 88888.00 2012-04-13 16:43:22.625 104 12486.08 -2.88 54937.43 88888.00 2012-04-13 16:43:22.750 104 12486.05 -2.88 54937.40 88888.00 2012-04-13 16:43:22.875 104 12485.98 -2.83 54937.43 88888.00 2012-04-13 16:43:23.000 104 12485.92 -2.85 54937.40 88888.00 2012-04-13 16:43:23.125 104 12485.80 -2.85 54937.43 88888.00 2012-04-13 16:43:23.250 104 12485.70 -2.88 54937.47 88888.00 2012-04-13 16:43:23.375 104 12485.70 -2.88 54937.47 88888.00 2012-04-13 16:43:23.500 104 12485.65 -2.88 54937.45 88888.00 2012-04-13 16:43:23.625 104 12485.65 -2.85 54937.47 88888.00 2012-04-13 16:43:23.750 104 12485.67 -2.83 54937.47 88888.00 2012-04-13 16:43:23.875 104 12485.67 -2.83 54937.47 88888.00 2012-04-13 16:43:24.000 104 12485.62 -2.83 54937.47 88888.00 2012-04-13 16:43:24.125 104 12485.62 -2.80 54937.47 88888.00 2012-04-13 16:43:24.250 104 12485.60 -2.77 54937.50 88888.00 2012-04-13 16:43:24.375 104 12485.58 -2.77 54937.50 88888.00 2012-04-13 16:43:24.500 104 12485.52 -2.77 54937.53 88888.00 2012-04-13 16:43:24.625 104 12485.52 -2.77 54937.53 88888.00 2012-04-13 16:43:24.750 104 12485.48 -2.73 54937.53 88888.00 2012-04-13 16:43:24.875 104 12485.40 -2.73 54937.53 88888.00 2012-04-13 16:43:25.000 104 12485.40 -2.70 54937.53 88888.00 2012-04-13 16:43:25.125 104 12485.33 -2.73 54937.55 88888.00 2012-04-13 16:43:25.250 104 12485.25 -2.70 54937.55 88888.00 2012-04-13 16:43:25.375 104 12485.23 -2.67 54937.55 88888.00 2012-04-13 16:43:25.500 104 12485.23 -2.65 54937.53 88888.00 2012-04-13 16:43:25.625 104 12485.27 -2.65 54937.53 88888.00 2012-04-13 16:43:25.750 104 12485.23 -2.67 54937.57 88888.00 2012-04-13 16:43:25.875 104 12485.20 -2.60 54937.60 88888.00 2012-04-13 16:43:26.000 104 12485.12 -2.60 54937.57 88888.00 2012-04-13 16:43:26.125 104 12485.05 -2.58 54937.57 88888.00 2012-04-13 16:43:26.250 104 12485.00 -2.55 54937.60 88888.00 2012-04-13 16:43:26.375 104 12485.00 -2.60 54937.57 88888.00 2012-04-13 16:43:26.500 104 12484.95 -2.58 54937.57 88888.00 2012-04-13 16:43:26.625 104 12484.92 -2.55 54937.57 88888.00 2012-04-13 16:43:26.750 104 12484.88 -2.52 54937.60 88888.00 2012-04-13 16:43:26.875 104 12484.83 -2.52 54937.60 88888.00 2012-04-13 16:43:27.000 104 12484.77 -2.48 54937.60 88888.00 2012-04-13 16:43:27.125 104 12484.75 -2.45 54937.62 88888.00 2012-04-13 16:43:27.250 104 12484.65 -2.48 54937.62 88888.00 2012-04-13 16:43:27.375 104 12484.62 -2.42 54937.65 88888.00 2012-04-13 16:43:27.500 104 12484.62 -2.40 54937.65 88888.00 2012-04-13 16:43:27.625 104 12484.62 -2.40 54937.65 88888.00 2012-04-13 16:43:27.750 104 12484.55 -2.42 54937.65 88888.00 2012-04-13 16:43:27.875 104 12484.48 -2.40 54937.65 88888.00 2012-04-13 16:43:28.000 104 12484.42 -2.35 54937.68 88888.00 2012-04-13 16:43:28.125 104 12484.40 -2.35 54937.68 88888.00 2012-04-13 16:43:28.250 104 12484.33 -2.35 54937.65 88888.00 2012-04-13 16:43:28.375 104 12484.30 -2.30 54937.68 88888.00 2012-04-13 16:43:28.500 104 12484.30 -2.30 54937.70 88888.00 2012-04-13 16:43:28.625 104 12484.30 -2.27 54937.72 88888.00 2012-04-13 16:43:28.750 104 12484.25 -2.23 54937.72 88888.00 2012-04-13 16:43:28.875 104 12484.20 -2.20 54937.72 88888.00 2012-04-13 16:43:29.000 104 12484.15 -2.23 54937.72 88888.00 2012-04-13 16:43:29.125 104 12484.08 -2.17 54937.72 88888.00 2012-04-13 16:43:29.250 104 12484.02 -2.12 54937.72 88888.00 2012-04-13 16:43:29.375 104 12484.05 -2.10 54937.75 88888.00 2012-04-13 16:43:29.500 104 12484.02 -2.05 54937.75 88888.00 2012-04-13 16:43:29.625 104 12483.95 -2.05 54937.72 88888.00 2012-04-13 16:43:29.750 104 12483.88 -2.00 54937.75 88888.00 2012-04-13 16:43:29.875 104 12483.83 -1.98 54937.78 88888.00 2012-04-13 16:43:30.000 104 12483.77 -1.95 54937.78 88888.00 2012-04-13 16:43:30.125 104 12483.77 -1.93 54937.78 88888.00 2012-04-13 16:43:30.250 104 12483.67 -1.88 54937.78 88888.00 2012-04-13 16:43:30.375 104 12483.65 -1.85 54937.75 88888.00 2012-04-13 16:43:30.500 104 12483.67 -1.80 54937.75 88888.00 2012-04-13 16:43:30.625 104 12483.65 -1.75 54937.75 88888.00 2012-04-13 16:43:30.750 104 12483.58 -1.73 54937.78 88888.00 2012-04-13 16:43:30.875 104 12483.52 -1.70 54937.78 88888.00 2012-04-13 16:43:31.000 104 12483.48 -1.68 54937.80 88888.00 2012-04-13 16:43:31.125 104 12483.45 -1.68 54937.78 88888.00 2012-04-13 16:43:31.250 104 12483.38 -1.65 54937.80 88888.00 2012-04-13 16:43:31.375 104 12483.33 -1.57 54937.80 88888.00 2012-04-13 16:43:31.500 104 12483.27 -1.55 54937.78 88888.00 2012-04-13 16:43:31.625 104 12483.27 -1.52 54937.80 88888.00 2012-04-13 16:43:31.750 104 12483.27 -1.48 54937.78 88888.00 2012-04-13 16:43:31.875 104 12483.23 -1.45 54937.80 88888.00 2012-04-13 16:43:32.000 104 12483.20 -1.43 54937.80 88888.00 2012-04-13 16:43:32.125 104 12483.17 -1.40 54937.80 88888.00 2012-04-13 16:43:32.250 104 12483.10 -1.35 54937.80 88888.00 2012-04-13 16:43:32.375 104 12483.10 -1.30 54937.80 88888.00 2012-04-13 16:43:32.500 104 12483.00 -1.25 54937.82 88888.00 2012-04-13 16:43:32.625 104 12483.00 -1.23 54937.80 88888.00 2012-04-13 16:43:32.750 104 12483.08 -1.20 54937.82 88888.00 2012-04-13 16:43:32.875 104 12483.10 -1.12 54937.82 88888.00 2012-04-13 16:43:33.000 104 12483.05 -1.10 54937.80 88888.00 2012-04-13 16:43:33.125 104 12482.95 -1.07 54937.80 88888.00 2012-04-13 16:43:33.250 104 12482.83 -1.07 54937.82 88888.00 2012-04-13 16:43:33.375 104 12482.83 -1.02 54937.82 88888.00 2012-04-13 16:43:33.500 104 12482.80 -0.97 54937.82 88888.00 2012-04-13 16:43:33.625 104 12482.80 -0.90 54937.85 88888.00 2012-04-13 16:43:33.750 104 12482.75 -0.88 54937.82 88888.00 2012-04-13 16:43:33.875 104 12482.67 -0.85 54937.82 88888.00 2012-04-13 16:43:34.000 104 12482.67 -0.82 54937.82 88888.00 2012-04-13 16:43:34.125 104 12482.65 -0.75 54937.85 88888.00 2012-04-13 16:43:34.250 104 12482.58 -0.70 54937.85 88888.00 2012-04-13 16:43:34.375 104 12482.62 -0.70 54937.85 88888.00 2012-04-13 16:43:34.500 104 12482.55 -0.70 54937.85 88888.00 2012-04-13 16:43:34.625 104 12482.48 -0.62 54937.85 88888.00 2012-04-13 16:43:34.750 104 12482.48 -0.57 54937.88 88888.00 2012-04-13 16:43:34.875 104 12482.52 -0.57 54937.88 88888.00 2012-04-13 16:43:35.000 104 12482.52 -0.57 54937.85 88888.00 2012-04-13 16:43:35.125 104 12482.45 -0.53 54937.85 88888.00 2012-04-13 16:43:35.250 104 12482.33 -0.50 54937.82 88888.00 2012-04-13 16:43:35.375 104 12482.38 -0.45 54937.82 88888.00 2012-04-13 16:43:35.500 104 12482.38 -0.40 54937.82 88888.00 2012-04-13 16:43:35.625 104 12482.35 -0.40 54937.80 88888.00 2012-04-13 16:43:35.750 104 12482.40 -0.33 54937.82 88888.00 2012-04-13 16:43:35.875 104 12482.35 -0.30 54937.82 88888.00 2012-04-13 16:43:36.000 104 12482.30 -0.25 54937.82 88888.00 2012-04-13 16:43:36.125 104 12482.25 -0.25 54937.82 88888.00 2012-04-13 16:43:36.250 104 12482.20 -0.20 54937.85 88888.00 2012-04-13 16:43:36.375 104 12482.17 -0.15 54937.82 88888.00 2012-04-13 16:43:36.500 104 12482.15 -0.12 54937.82 88888.00 2012-04-13 16:43:36.625 104 12482.08 -0.07 54937.80 88888.00 2012-04-13 16:43:36.750 104 12482.08 -0.05 54937.82 88888.00 2012-04-13 16:43:36.875 104 12482.05 -0.03 54937.82 88888.00 2012-04-13 16:43:37.000 104 12482.00 0.00 54937.82 88888.00 2012-04-13 16:43:37.125 104 12482.08 0.05 54937.80 88888.00 2012-04-13 16:43:37.250 104 12482.08 0.07 54937.80 88888.00 2012-04-13 16:43:37.375 104 12482.08 0.10 54937.80 88888.00 2012-04-13 16:43:37.500 104 12482.00 0.12 54937.78 88888.00 2012-04-13 16:43:37.625 104 12482.00 0.10 54937.80 88888.00 2012-04-13 16:43:37.750 104 12481.95 0.12 54937.78 88888.00 2012-04-13 16:43:37.875 104 12481.92 0.17 54937.78 88888.00 2012-04-13 16:43:38.000 104 12481.95 0.25 54937.78 88888.00 2012-04-13 16:43:38.125 104 12482.00 0.28 54937.78 88888.00 2012-04-13 16:43:38.250 104 12481.95 0.30 54937.75 88888.00 2012-04-13 16:43:38.375 104 12481.88 0.38 54937.78 88888.00 2012-04-13 16:43:38.500 104 12481.80 0.40 54937.75 88888.00 2012-04-13 16:43:38.625 104 12481.80 0.42 54937.75 88888.00 2012-04-13 16:43:38.750 104 12481.77 0.45 54937.75 88888.00 2012-04-13 16:43:38.875 104 12481.77 0.50 54937.75 88888.00 2012-04-13 16:43:39.000 104 12481.73 0.53 54937.75 88888.00 2012-04-13 16:43:39.125 104 12481.67 0.55 54937.78 88888.00 2012-04-13 16:43:39.250 104 12481.50 0.57 54937.80 88888.00 2012-04-13 16:43:39.375 104 12481.52 0.60 54937.80 88888.00 2012-04-13 16:43:39.500 104 12481.55 0.62 54937.78 88888.00 2012-04-13 16:43:39.625 104 12481.60 0.65 54937.75 88888.00 2012-04-13 16:43:39.750 104 12481.58 0.70 54937.75 88888.00 2012-04-13 16:43:39.875 104 12481.60 0.72 54937.75 88888.00 2012-04-13 16:43:40.000 104 12481.58 0.75 54937.75 88888.00 2012-04-13 16:43:40.125 104 12481.48 0.78 54937.75 88888.00 2012-04-13 16:43:40.250 104 12481.42 0.80 54937.70 88888.00 2012-04-13 16:43:40.375 104 12481.45 0.80 54937.70 88888.00 2012-04-13 16:43:40.500 104 12481.40 0.82 54937.70 88888.00 2012-04-13 16:43:40.625 104 12481.40 0.88 54937.70 88888.00 2012-04-13 16:43:40.750 104 12481.40 0.88 54937.70 88888.00 2012-04-13 16:43:40.875 104 12481.40 0.90 54937.68 88888.00 2012-04-13 16:43:41.000 104 12481.45 0.93 54937.68 88888.00 2012-04-13 16:43:41.125 104 12481.38 0.95 54937.68 88888.00 2012-04-13 16:43:41.250 104 12481.33 1.00 54937.68 88888.00 2012-04-13 16:43:41.375 104 12481.38 1.07 54937.68 88888.00 2012-04-13 16:43:41.500 104 12481.33 1.10 54937.68 88888.00 2012-04-13 16:43:41.625 104 12481.25 1.10 54937.68 88888.00 2012-04-13 16:43:41.750 104 12481.23 1.15 54937.65 88888.00 2012-04-13 16:43:41.875 104 12481.17 1.18 54937.68 88888.00 2012-04-13 16:43:42.000 104 12481.15 1.20 54937.68 88888.00 2012-04-13 16:43:42.125 104 12481.17 1.18 54937.65 88888.00 2012-04-13 16:43:42.250 104 12481.15 1.25 54937.65 88888.00 2012-04-13 16:43:42.375 104 12481.05 1.25 54937.65 88888.00 2012-04-13 16:43:42.500 104 12480.98 1.32 54937.65 88888.00 2012-04-13 16:43:42.625 104 12481.00 1.30 54937.65 88888.00 2012-04-13 16:43:42.750 104 12481.02 1.35 54937.65 88888.00 2012-04-13 16:43:42.875 104 12481.02 1.38 54937.62 88888.00 2012-04-13 16:43:43.000 104 12481.05 1.40 54937.62 88888.00 2012-04-13 16:43:43.125 104 12481.05 1.45 54937.65 88888.00 2012-04-13 16:43:43.250 104 12480.90 1.50 54937.62 88888.00 2012-04-13 16:43:43.375 104 12480.83 1.50 54937.62 88888.00 2012-04-13 16:43:43.500 104 12480.85 1.55 54937.62 88888.00 2012-04-13 16:43:43.625 104 12480.95 1.57 54937.62 88888.00 2012-04-13 16:43:43.750 104 12480.92 1.60 54937.62 88888.00 2012-04-13 16:43:43.875 104 12480.88 1.65 54937.60 88888.00 2012-04-13 16:43:44.000 104 12480.88 1.70 54937.62 88888.00 2012-04-13 16:43:44.125 104 12480.85 1.70 54937.65 88888.00 2012-04-13 16:43:44.250 104 12480.88 1.77 54937.62 88888.00 2012-04-13 16:43:44.375 104 12480.88 1.82 54937.57 88888.00 2012-04-13 16:43:44.500 104 12480.83 1.82 54937.60 88888.00 2012-04-13 16:43:44.625 104 12480.77 1.85 54937.57 88888.00 2012-04-13 16:43:44.750 104 12480.80 1.90 54937.60 88888.00 2012-04-13 16:43:44.875 104 12480.85 1.95 54937.60 88888.00 2012-04-13 16:43:45.000 104 12480.80 1.98 54937.57 88888.00 2012-04-13 16:43:45.125 104 12480.77 2.00 54937.57 88888.00 2012-04-13 16:43:45.250 104 12480.75 2.02 54937.57 88888.00 2012-04-13 16:43:45.375 104 12480.73 2.10 54937.57 88888.00 2012-04-13 16:43:45.500 104 12480.65 2.10 54937.57 88888.00 2012-04-13 16:43:45.625 104 12480.65 2.12 54937.55 88888.00 2012-04-13 16:43:45.750 104 12480.62 2.15 54937.53 88888.00 2012-04-13 16:43:45.875 104 12480.62 2.20 54937.53 88888.00 2012-04-13 16:43:46.000 104 12480.60 2.23 54937.53 88888.00 2012-04-13 16:43:46.125 104 12480.58 2.27 54937.50 88888.00 2012-04-13 16:43:46.250 104 12480.55 2.30 54937.50 88888.00 2012-04-13 16:43:46.375 104 12480.62 2.35 54937.47 88888.00 2012-04-13 16:43:46.500 104 12480.58 2.38 54937.47 88888.00 2012-04-13 16:43:46.625 104 12480.55 2.40 54937.47 88888.00 2012-04-13 16:43:46.750 104 12480.55 2.42 54937.45 88888.00 2012-04-13 16:43:46.875 104 12480.52 2.45 54937.47 88888.00 2012-04-13 16:43:47.000 104 12480.48 2.50 54937.47 88888.00 2012-04-13 16:43:47.125 104 12480.52 2.55 54937.47 88888.00 2012-04-13 16:43:47.250 104 12480.48 2.55 54937.45 88888.00 2012-04-13 16:43:47.375 104 12480.48 2.58 54937.43 88888.00 2012-04-13 16:43:47.500 104 12480.50 2.65 54937.43 88888.00 2012-04-13 16:43:47.625 104 12480.42 2.67 54937.43 88888.00 2012-04-13 16:43:47.750 104 12480.38 2.75 54937.43 88888.00 2012-04-13 16:43:47.875 104 12480.38 2.80 54937.45 88888.00 2012-04-13 16:43:48.000 104 12480.40 2.80 54937.40 88888.00 2012-04-13 16:43:48.125 104 12480.38 2.83 54937.38 88888.00 2012-04-13 16:43:48.250 104 12480.33 2.85 54937.38 88888.00 2012-04-13 16:43:48.375 104 12480.35 2.90 54937.38 88888.00 2012-04-13 16:43:48.500 104 12480.33 2.95 54937.32 88888.00 2012-04-13 16:43:48.625 104 12480.25 2.98 54937.35 88888.00 2012-04-13 16:43:48.750 104 12480.23 3.00 54937.35 88888.00 2012-04-13 16:43:48.875 104 12480.20 3.02 54937.35 88888.00 2012-04-13 16:43:49.000 104 12480.23 3.08 54937.30 88888.00 2012-04-13 16:43:49.125 104 12480.23 3.10 54937.30 88888.00 2012-04-13 16:43:49.250 104 12480.12 3.10 54937.32 88888.00 2012-04-13 16:43:49.375 104 12480.15 3.15 54937.30 88888.00 2012-04-13 16:43:49.500 104 12480.20 3.17 54937.28 88888.00 2012-04-13 16:43:49.625 104 12480.25 3.23 54937.25 88888.00 2012-04-13 16:43:49.750 104 12480.30 3.25 54937.25 88888.00 2012-04-13 16:43:49.875 104 12480.25 3.30 54937.22 88888.00 2012-04-13 16:43:50.000 104 12480.17 3.30 54937.22 88888.00 2012-04-13 16:43:50.125 104 12480.15 3.33 54937.25 88888.00 2012-04-13 16:43:50.250 104 12480.17 3.40 54937.22 88888.00 2012-04-13 16:43:50.375 104 12480.20 3.38 54937.22 88888.00 2012-04-13 16:43:50.500 104 12480.12 3.40 54937.22 88888.00 2012-04-13 16:43:50.625 104 12480.10 3.42 54937.22 88888.00 2012-04-13 16:43:50.750 104 12480.08 3.48 54937.22 88888.00 2012-04-13 16:43:50.875 104 12480.08 3.52 54937.22 88888.00 2012-04-13 16:43:51.000 104 12480.08 3.52 54937.20 88888.00 2012-04-13 16:43:51.125 104 12480.08 3.52 54937.20 88888.00 2012-04-13 16:43:51.250 104 12480.08 3.58 54937.20 88888.00 2012-04-13 16:43:51.375 104 12480.12 3.62 54937.15 88888.00 2012-04-13 16:43:51.500 104 12480.10 3.65 54937.15 88888.00 2012-04-13 16:43:51.625 104 12480.10 3.67 54937.15 88888.00 2012-04-13 16:43:51.750 104 12480.12 3.70 54937.18 88888.00 2012-04-13 16:43:51.875 104 12480.10 3.75 54937.18 88888.00 2012-04-13 16:43:52.000 104 12480.08 3.75 54937.15 88888.00 2012-04-13 16:43:52.125 104 12480.08 3.80 54937.15 88888.00 2012-04-13 16:43:52.250 104 12480.12 3.83 54937.10 88888.00 2012-04-13 16:43:52.375 104 12480.15 3.85 54937.10 88888.00 2012-04-13 16:43:52.500 104 12480.15 3.88 54937.12 88888.00 2012-04-13 16:43:52.625 104 12480.08 3.92 54937.07 88888.00 2012-04-13 16:43:52.750 104 12480.02 3.95 54937.07 88888.00 2012-04-13 16:43:52.875 104 12480.02 3.98 54937.05 88888.00 2012-04-13 16:43:53.000 104 12480.00 3.98 54937.07 88888.00 2012-04-13 16:43:53.125 104 12479.98 3.98 54937.07 88888.00 2012-04-13 16:43:53.250 104 12480.00 3.98 54937.07 88888.00 2012-04-13 16:43:53.375 104 12480.08 4.03 54937.03 88888.00 2012-04-13 16:43:53.500 104 12480.10 4.05 54937.03 88888.00 2012-04-13 16:43:53.625 104 12480.08 4.05 54937.03 88888.00 2012-04-13 16:43:53.750 104 12480.02 4.08 54937.00 88888.00 2012-04-13 16:43:53.875 104 12480.08 4.12 54937.00 88888.00 2012-04-13 16:43:54.000 104 12480.10 4.15 54936.97 88888.00 2012-04-13 16:43:54.125 104 12480.12 4.17 54937.00 88888.00 2012-04-13 16:43:54.250 104 12480.08 4.17 54936.97 88888.00 2012-04-13 16:43:54.375 104 12480.08 4.22 54936.97 88888.00 2012-04-13 16:43:54.500 104 12480.10 4.25 54936.97 88888.00 2012-04-13 16:43:54.625 104 12480.15 4.25 54936.97 88888.00 2012-04-13 16:43:54.750 104 12480.20 4.25 54936.95 88888.00 2012-04-13 16:43:54.875 104 12480.17 4.28 54936.95 88888.00 2012-04-13 16:43:55.000 104 12480.10 4.30 54936.95 88888.00 2012-04-13 16:43:55.125 104 12480.12 4.35 54936.95 88888.00 2012-04-13 16:43:55.250 104 12480.15 4.33 54936.90 88888.00 2012-04-13 16:43:55.375 104 12480.20 4.38 54936.93 88888.00 2012-04-13 16:43:55.500 104 12480.15 4.40 54936.90 88888.00 2012-04-13 16:43:55.625 104 12480.15 4.42 54936.90 88888.00 2012-04-13 16:43:55.750 104 12480.12 4.45 54936.88 88888.00 2012-04-13 16:43:55.875 104 12480.05 4.42 54936.88 88888.00 2012-04-13 16:43:56.000 104 12480.05 4.50 54936.85 88888.00 2012-04-13 16:43:56.125 104 12480.12 4.53 54936.85 88888.00 2012-04-13 16:43:56.250 104 12480.12 4.55 54936.88 88888.00 2012-04-13 16:43:56.375 104 12480.15 4.58 54936.88 88888.00 2012-04-13 16:43:56.500 104 12480.17 4.60 54936.85 88888.00 2012-04-13 16:43:56.625 104 12480.12 4.60 54936.85 88888.00 2012-04-13 16:43:56.750 104 12480.10 4.60 54936.85 88888.00 2012-04-13 16:43:56.875 104 12480.10 4.62 54936.85 88888.00 2012-04-13 16:43:57.000 104 12480.17 4.62 54936.80 88888.00 2012-04-13 16:43:57.125 104 12480.20 4.67 54936.80 88888.00 2012-04-13 16:43:57.250 104 12480.17 4.67 54936.80 88888.00 2012-04-13 16:43:57.375 104 12480.17 4.70 54936.82 88888.00 2012-04-13 16:43:57.500 104 12480.17 4.72 54936.82 88888.00 2012-04-13 16:43:57.625 104 12480.23 4.72 54936.82 88888.00 2012-04-13 16:43:57.750 104 12480.23 4.75 54936.80 88888.00 2012-04-13 16:43:57.875 104 12480.20 4.78 54936.80 88888.00 2012-04-13 16:43:58.000 104 12480.12 4.78 54936.78 88888.00 2012-04-13 16:43:58.125 104 12480.17 4.80 54936.80 88888.00 2012-04-13 16:43:58.250 104 12480.20 4.78 54936.80 88888.00 2012-04-13 16:43:58.375 104 12480.23 4.80 54936.80 88888.00 2012-04-13 16:43:58.500 104 12480.23 4.80 54936.80 88888.00 2012-04-13 16:43:58.625 104 12480.23 4.83 54936.80 88888.00 2012-04-13 16:43:58.750 104 12480.25 4.83 54936.80 88888.00 2012-04-13 16:43:58.875 104 12480.23 4.80 54936.78 88888.00 2012-04-13 16:43:59.000 104 12480.25 4.80 54936.75 88888.00 2012-04-13 16:43:59.125 104 12480.27 4.83 54936.78 88888.00 2012-04-13 16:43:59.250 104 12480.25 4.88 54936.78 88888.00 2012-04-13 16:43:59.375 104 12480.27 4.92 54936.78 88888.00 2012-04-13 16:43:59.500 104 12480.27 4.90 54936.80 88888.00 2012-04-13 16:43:59.625 104 12480.25 4.88 54936.78 88888.00 2012-04-13 16:43:59.750 104 12480.35 4.88 54936.78 88888.00 2012-04-13 16:43:59.875 104 12480.30 4.90 54936.75 88888.00 2012-04-13 16:44:00.000 104 12480.27 4.95 54936.75 88888.00 2012-04-13 16:44:00.125 104 12480.35 4.95 54936.75 88888.00 2012-04-13 16:44:00.250 104 12480.38 4.92 54936.72 88888.00 2012-04-13 16:44:00.375 104 12480.40 4.95 54936.72 88888.00 2012-04-13 16:44:00.500 104 12480.38 4.97 54936.72 88888.00 2012-04-13 16:44:00.625 104 12480.42 4.97 54936.72 88888.00 2012-04-13 16:44:00.750 104 12480.48 4.97 54936.72 88888.00 2012-04-13 16:44:00.875 104 12480.48 5.00 54936.72 88888.00 2012-04-13 16:44:01.000 104 12480.45 4.97 54936.72 88888.00 2012-04-13 16:44:01.125 104 12480.45 4.97 54936.68 88888.00 2012-04-13 16:44:01.250 104 12480.42 4.97 54936.68 88888.00 2012-04-13 16:44:01.375 104 12480.48 5.00 54936.70 88888.00 2012-04-13 16:44:01.500 104 12480.50 5.03 54936.70 88888.00 2012-04-13 16:44:01.625 104 12480.48 5.05 54936.68 88888.00 2012-04-13 16:44:01.750 104 12480.48 5.05 54936.70 88888.00 2012-04-13 16:44:01.875 104 12480.60 5.08 54936.70 88888.00 2012-04-13 16:44:02.000 104 12480.65 5.08 54936.68 88888.00 2012-04-13 16:44:02.125 104 12480.60 5.05 54936.68 88888.00 2012-04-13 16:44:02.250 104 12480.55 5.05 54936.68 88888.00 2012-04-13 16:44:02.375 104 12480.58 5.08 54936.68 88888.00 2012-04-13 16:44:02.500 104 12480.60 5.08 54936.68 88888.00 2012-04-13 16:44:02.625 104 12480.58 5.08 54936.68 88888.00 2012-04-13 16:44:02.750 104 12480.58 5.08 54936.65 88888.00 2012-04-13 16:44:02.875 104 12480.58 5.10 54936.68 88888.00 2012-04-13 16:44:03.000 104 12480.60 5.10 54936.68 88888.00 2012-04-13 16:44:03.125 104 12480.58 5.08 54936.65 88888.00 2012-04-13 16:44:03.250 104 12480.55 5.05 54936.65 88888.00 2012-04-13 16:44:03.375 104 12480.62 5.05 54936.62 88888.00 2012-04-13 16:44:03.500 104 12480.62 5.08 54936.62 88888.00 2012-04-13 16:44:03.625 104 12480.67 5.05 54936.62 88888.00 2012-04-13 16:44:03.750 104 12480.65 5.05 54936.62 88888.00 2012-04-13 16:44:03.875 104 12480.62 5.08 54936.60 88888.00 2012-04-13 16:44:04.000 104 12480.67 5.08 54936.60 88888.00 2012-04-13 16:44:04.125 104 12480.73 5.10 54936.62 88888.00 2012-04-13 16:44:04.250 104 12480.65 5.10 54936.62 88888.00 2012-04-13 16:44:04.375 104 12480.60 5.10 54936.65 88888.00 2012-04-13 16:44:04.500 104 12480.62 5.10 54936.65 88888.00 2012-04-13 16:44:04.625 104 12480.65 5.12 54936.62 88888.00 2012-04-13 16:44:04.750 104 12480.70 5.12 54936.60 88888.00 2012-04-13 16:44:04.875 104 12480.67 5.12 54936.60 88888.00 2012-04-13 16:44:05.000 104 12480.67 5.10 54936.57 88888.00 2012-04-13 16:44:05.125 104 12480.73 5.10 54936.62 88888.00 2012-04-13 16:44:05.250 104 12480.70 5.10 54936.65 88888.00 2012-04-13 16:44:05.375 104 12480.73 5.12 54936.62 88888.00 2012-04-13 16:44:05.500 104 12480.70 5.12 54936.60 88888.00 2012-04-13 16:44:05.625 104 12480.75 5.10 54936.60 88888.00 2012-04-13 16:44:05.750 104 12480.75 5.10 54936.62 88888.00 2012-04-13 16:44:05.875 104 12480.77 5.12 54936.62 88888.00 2012-04-13 16:44:06.000 104 12480.80 5.15 54936.60 88888.00 2012-04-13 16:44:06.125 104 12480.77 5.15 54936.60 88888.00 2012-04-13 16:44:06.250 104 12480.75 5.10 54936.57 88888.00 2012-04-13 16:44:06.375 104 12480.85 5.12 54936.57 88888.00 2012-04-13 16:44:06.500 104 12480.88 5.15 54936.60 88888.00 2012-04-13 16:44:06.625 104 12480.85 5.12 54936.60 88888.00 2012-04-13 16:44:06.750 104 12480.88 5.10 54936.60 88888.00 2012-04-13 16:44:06.875 104 12480.90 5.12 54936.60 88888.00 2012-04-13 16:44:07.000 104 12480.90 5.12 54936.60 88888.00 2012-04-13 16:44:07.125 104 12480.92 5.12 54936.60 88888.00 2012-04-13 16:44:07.250 104 12480.95 5.15 54936.57 88888.00 2012-04-13 16:44:07.375 104 12480.92 5.17 54936.57 88888.00 2012-04-13 16:44:07.500 104 12480.90 5.17 54936.60 88888.00 2012-04-13 16:44:07.625 104 12480.90 5.12 54936.57 88888.00 2012-04-13 16:44:07.750 104 12480.92 5.12 54936.60 88888.00 2012-04-13 16:44:07.875 104 12480.90 5.12 54936.62 88888.00 2012-04-13 16:44:08.000 104 12480.88 5.10 54936.62 88888.00 2012-04-13 16:44:08.125 104 12480.88 5.10 54936.57 88888.00 2012-04-13 16:44:08.250 104 12480.90 5.10 54936.57 88888.00 2012-04-13 16:44:08.375 104 12480.92 5.10 54936.60 88888.00 2012-04-13 16:44:08.500 104 12480.95 5.10 54936.57 88888.00 2012-04-13 16:44:08.625 104 12480.98 5.08 54936.57 88888.00 2012-04-13 16:44:08.750 104 12481.00 5.08 54936.57 88888.00 2012-04-13 16:44:08.875 104 12481.00 5.08 54936.60 88888.00 2012-04-13 16:44:09.000 104 12480.95 5.08 54936.62 88888.00 2012-04-13 16:44:09.125 104 12480.90 5.08 54936.62 88888.00 2012-04-13 16:44:09.250 104 12480.90 5.05 54936.57 88888.00 2012-04-13 16:44:09.375 104 12480.98 5.08 54936.57 88888.00 2012-04-13 16:44:09.500 104 12480.98 5.08 54936.57 88888.00 2012-04-13 16:44:09.625 104 12480.95 5.03 54936.60 88888.00 2012-04-13 16:44:09.750 104 12480.92 5.03 54936.60 88888.00 2012-04-13 16:44:09.875 104 12480.98 5.05 54936.60 88888.00 2012-04-13 16:44:10.000 104 12480.98 5.05 54936.60 88888.00 2012-04-13 16:44:10.125 104 12480.98 5.08 54936.62 88888.00 2012-04-13 16:44:10.250 104 12480.98 5.10 54936.62 88888.00 2012-04-13 16:44:10.375 104 12481.00 5.08 54936.60 88888.00 2012-04-13 16:44:10.500 104 12480.95 5.08 54936.60 88888.00 2012-04-13 16:44:10.625 104 12480.92 5.03 54936.60 88888.00 2012-04-13 16:44:10.750 104 12480.98 5.03 54936.60 88888.00 2012-04-13 16:44:10.875 104 12481.02 5.00 54936.60 88888.00 2012-04-13 16:44:11.000 104 12481.00 5.03 54936.60 88888.00 2012-04-13 16:44:11.125 104 12481.02 4.95 54936.60 88888.00 2012-04-13 16:44:11.250 104 12480.95 4.95 54936.57 88888.00 2012-04-13 16:44:11.375 104 12480.90 4.97 54936.57 88888.00 2012-04-13 16:44:11.500 104 12480.90 4.97 54936.62 88888.00 2012-04-13 16:44:11.625 104 12480.85 5.00 54936.62 88888.00 2012-04-13 16:44:11.750 104 12480.85 4.97 54936.62 88888.00 2012-04-13 16:44:11.875 104 12480.92 4.95 54936.65 88888.00 2012-04-13 16:44:12.000 104 12480.92 4.92 54936.60 88888.00 2012-04-13 16:44:12.125 104 12480.88 4.92 54936.62 88888.00 2012-04-13 16:44:12.250 104 12480.85 4.90 54936.65 88888.00 2012-04-13 16:44:12.375 104 12480.88 4.92 54936.68 88888.00 2012-04-13 16:44:12.500 104 12480.88 4.92 54936.65 88888.00 2012-04-13 16:44:12.625 104 12480.83 4.90 54936.68 88888.00 2012-04-13 16:44:12.750 104 12480.85 4.90 54936.65 88888.00 2012-04-13 16:44:12.875 104 12480.90 4.90 54936.65 88888.00 2012-04-13 16:44:13.000 104 12480.88 4.88 54936.68 88888.00 2012-04-13 16:44:13.125 104 12480.88 4.90 54936.70 88888.00 2012-04-13 16:44:13.250 104 12480.85 4.90 54936.68 88888.00 2012-04-13 16:44:13.375 104 12480.85 4.88 54936.65 88888.00 2012-04-13 16:44:13.500 104 12480.85 4.88 54936.62 88888.00 2012-04-13 16:44:13.625 104 12480.92 4.90 54936.68 88888.00 2012-04-13 16:44:13.750 104 12480.95 4.92 54936.68 88888.00 2012-04-13 16:44:13.875 104 12480.90 4.90 54936.70 88888.00 2012-04-13 16:44:14.000 104 12480.88 4.88 54936.72 88888.00 2012-04-13 16:44:14.125 104 12480.88 4.90 54936.72 88888.00 2012-04-13 16:44:14.250 104 12480.85 4.88 54936.72 88888.00 2012-04-13 16:44:14.375 104 12480.83 4.90 54936.68 88888.00 2012-04-13 16:44:14.500 104 12480.77 4.88 54936.68 88888.00 2012-04-13 16:44:14.625 104 12480.75 4.88 54936.70 88888.00 2012-04-13 16:44:14.750 104 12480.77 4.90 54936.70 88888.00 2012-04-13 16:44:14.875 104 12480.77 4.92 54936.72 88888.00 2012-04-13 16:44:15.000 104 12480.70 4.88 54936.72 88888.00 2012-04-13 16:44:15.125 104 12480.65 4.85 54936.72 88888.00 2012-04-13 16:44:15.250 104 12480.65 4.85 54936.75 88888.00 2012-04-13 16:44:15.375 104 12480.70 4.88 54936.72 88888.00 2012-04-13 16:44:15.500 104 12480.67 4.88 54936.75 88888.00 2012-04-13 16:44:15.625 104 12480.67 4.88 54936.75 88888.00 2012-04-13 16:44:15.750 104 12480.62 4.88 54936.72 88888.00 2012-04-13 16:44:15.875 104 12480.67 4.85 54936.72 88888.00 2012-04-13 16:44:16.000 104 12480.73 4.88 54936.72 88888.00 2012-04-13 16:44:16.125 104 12480.65 4.88 54936.75 88888.00 2012-04-13 16:44:16.250 104 12480.58 4.85 54936.75 88888.00 2012-04-13 16:44:16.375 104 12480.60 4.83 54936.78 88888.00 2012-04-13 16:44:16.500 104 12480.62 4.83 54936.78 88888.00 2012-04-13 16:44:16.625 104 12480.60 4.83 54936.78 88888.00 2012-04-13 16:44:16.750 104 12480.55 4.88 54936.75 88888.00 2012-04-13 16:44:16.875 104 12480.52 4.88 54936.75 88888.00 2012-04-13 16:44:17.000 104 12480.48 4.85 54936.75 88888.00 2012-04-13 16:44:17.125 104 12480.45 4.88 54936.75 88888.00 2012-04-13 16:44:17.250 104 12480.42 4.85 54936.78 88888.00 2012-04-13 16:44:17.375 104 12480.50 4.88 54936.80 88888.00 2012-04-13 16:44:17.500 104 12480.50 4.85 54936.80 88888.00 2012-04-13 16:44:17.625 104 12480.38 4.88 54936.80 88888.00 2012-04-13 16:44:17.750 104 12480.33 4.85 54936.78 88888.00 2012-04-13 16:44:17.875 104 12480.33 4.85 54936.80 88888.00 2012-04-13 16:44:18.000 104 12480.35 4.85 54936.82 88888.00 2012-04-13 16:44:18.125 104 12480.40 4.88 54936.82 88888.00 2012-04-13 16:44:18.250 104 12480.35 4.85 54936.82 88888.00 2012-04-13 16:44:18.375 104 12480.30 4.88 54936.82 88888.00 2012-04-13 16:44:18.500 104 12480.30 4.88 54936.82 88888.00 2012-04-13 16:44:18.625 104 12480.35 4.88 54936.85 88888.00 2012-04-13 16:44:18.750 104 12480.38 4.88 54936.88 88888.00 2012-04-13 16:44:18.875 104 12480.35 4.88 54936.85 88888.00 2012-04-13 16:44:19.000 104 12480.33 4.90 54936.88 88888.00 2012-04-13 16:44:19.125 104 12480.33 4.90 54936.93 88888.00 2012-04-13 16:44:19.250 104 12480.30 4.92 54936.90 88888.00 2012-04-13 16:44:19.375 104 12480.30 4.92 54936.88 88888.00 2012-04-13 16:44:19.500 104 12480.33 4.90 54936.88 88888.00 2012-04-13 16:44:19.625 104 12480.33 4.85 54936.90 88888.00 2012-04-13 16:44:19.750 104 12480.25 4.88 54936.90 88888.00 2012-04-13 16:44:19.875 104 12480.17 4.90 54936.90 88888.00 2012-04-13 16:44:20.000 104 12480.15 4.90 54936.88 88888.00 2012-04-13 16:44:20.125 104 12480.17 4.88 54936.90 88888.00 2012-04-13 16:44:20.250 104 12480.15 4.90 54936.95 88888.00 2012-04-13 16:44:20.375 104 12480.17 4.95 54936.97 88888.00 2012-04-13 16:44:20.500 104 12480.12 4.92 54936.95 88888.00 2012-04-13 16:44:20.625 104 12480.08 4.92 54936.95 88888.00 2012-04-13 16:44:20.750 104 12480.08 4.92 54936.97 88888.00 2012-04-13 16:44:20.875 104 12480.12 4.95 54936.97 88888.00 2012-04-13 16:44:21.000 104 12480.15 4.92 54937.00 88888.00 2012-04-13 16:44:21.125 104 12480.15 4.92 54937.00 88888.00 2012-04-13 16:44:21.250 104 12480.10 4.90 54937.00 88888.00 2012-04-13 16:44:21.375 104 12480.05 4.92 54937.00 88888.00 2012-04-13 16:44:21.500 104 12480.00 4.92 54937.00 88888.00 2012-04-13 16:44:21.625 104 12480.02 4.92 54937.00 88888.00 2012-04-13 16:44:21.750 104 12480.05 4.92 54936.95 88888.00 2012-04-13 16:44:21.875 104 12480.02 4.92 54936.97 88888.00 2012-04-13 16:44:22.000 104 12479.95 4.95 54937.00 88888.00 2012-04-13 16:44:22.125 104 12479.95 4.97 54937.03 88888.00 2012-04-13 16:44:22.250 104 12479.98 4.97 54937.03 88888.00 2012-04-13 16:44:22.375 104 12479.98 4.97 54937.00 88888.00 2012-04-13 16:44:22.500 104 12479.95 5.00 54937.03 88888.00 2012-04-13 16:44:22.625 104 12479.85 5.00 54937.03 88888.00 2012-04-13 16:44:22.750 104 12479.83 4.97 54937.03 88888.00 2012-04-13 16:44:22.875 104 12479.83 5.00 54937.05 88888.00 2012-04-13 16:44:23.000 104 12479.85 4.95 54937.00 88888.00 2012-04-13 16:44:23.125 104 12479.77 4.97 54937.03 88888.00 2012-04-13 16:44:23.250 104 12479.67 4.95 54937.05 88888.00 2012-04-13 16:44:23.375 104 12479.65 5.00 54937.07 88888.00 2012-04-13 16:44:23.500 104 12479.67 5.05 54937.05 88888.00 2012-04-13 16:44:23.625 104 12479.67 5.03 54937.05 88888.00 2012-04-13 16:44:23.750 104 12479.73 4.97 54937.05 88888.00 2012-04-13 16:44:23.875 104 12479.70 5.00 54937.05 88888.00 2012-04-13 16:44:24.000 104 12479.70 5.00 54937.07 88888.00 2012-04-13 16:44:24.125 104 12479.67 5.03 54937.07 88888.00 2012-04-13 16:44:24.250 104 12479.70 5.00 54937.10 88888.00 2012-04-13 16:44:24.375 104 12479.70 5.03 54937.10 88888.00 2012-04-13 16:44:24.500 104 12479.73 5.05 54937.12 88888.00 2012-04-13 16:44:24.625 104 12479.70 5.05 54937.12 88888.00 2012-04-13 16:44:24.750 104 12479.60 5.05 54937.15 88888.00 2012-04-13 16:44:24.875 104 12479.58 5.08 54937.15 88888.00 2012-04-13 16:44:25.000 104 12479.60 5.05 54937.15 88888.00 2012-04-13 16:44:25.125 104 12479.60 5.03 54937.15 88888.00 2012-04-13 16:44:25.250 104 12479.58 5.08 54937.12 88888.00 2012-04-13 16:44:25.375 104 12479.55 5.10 54937.12 88888.00 2012-04-13 16:44:25.500 104 12479.55 5.10 54937.15 88888.00 2012-04-13 16:44:25.625 104 12479.55 5.08 54937.18 88888.00 2012-04-13 16:44:25.750 104 12479.55 5.10 54937.15 88888.00 2012-04-13 16:44:25.875 104 12479.50 5.08 54937.15 88888.00 2012-04-13 16:44:26.000 104 12479.50 5.08 54937.12 88888.00 2012-04-13 16:44:26.125 104 12479.50 5.05 54937.15 88888.00 2012-04-13 16:44:26.250 104 12479.45 5.10 54937.18 88888.00 2012-04-13 16:44:26.375 104 12479.48 5.12 54937.12 88888.00 2012-04-13 16:44:26.500 104 12479.45 5.10 54937.15 88888.00 2012-04-13 16:44:26.625 104 12479.42 5.12 54937.15 88888.00 2012-04-13 16:44:26.750 104 12479.45 5.12 54937.18 88888.00 2012-04-13 16:44:26.875 104 12479.50 5.10 54937.12 88888.00 2012-04-13 16:44:27.000 104 12479.52 5.12 54937.12 88888.00 2012-04-13 16:44:27.125 104 12479.55 5.15 54937.15 88888.00 2012-04-13 16:44:27.250 104 12479.50 5.12 54937.15 88888.00 2012-04-13 16:44:27.375 104 12479.42 5.12 54937.18 88888.00 2012-04-13 16:44:27.500 104 12479.40 5.17 54937.18 88888.00 2012-04-13 16:44:27.625 104 12479.42 5.15 54937.12 88888.00 2012-04-13 16:44:27.750 104 12479.45 5.17 54937.15 88888.00 2012-04-13 16:44:27.875 104 12479.42 5.15 54937.18 88888.00 2012-04-13 16:44:28.000 104 12479.40 5.15 54937.18 88888.00 2012-04-13 16:44:28.125 104 12479.38 5.15 54937.18 88888.00 2012-04-13 16:44:28.250 104 12479.35 5.15 54937.18 88888.00 2012-04-13 16:44:28.375 104 12479.38 5.12 54937.18 88888.00 2012-04-13 16:44:28.500 104 12479.40 5.10 54937.18 88888.00 2012-04-13 16:44:28.625 104 12479.38 5.12 54937.18 88888.00 2012-04-13 16:44:28.750 104 12479.33 5.12 54937.18 88888.00 2012-04-13 16:44:28.875 104 12479.33 5.12 54937.18 88888.00 2012-04-13 16:44:29.000 104 12479.35 5.12 54937.15 88888.00 2012-04-13 16:44:29.125 104 12479.40 5.12 54937.15 88888.00 2012-04-13 16:44:29.250 104 12479.33 5.12 54937.22 88888.00 2012-04-13 16:44:29.375 104 12479.30 5.15 54937.22 88888.00 2012-04-13 16:44:29.500 104 12479.35 5.15 54937.20 88888.00 2012-04-13 16:44:29.625 104 12479.35 5.12 54937.18 88888.00 2012-04-13 16:44:29.750 104 12479.40 5.12 54937.20 88888.00 2012-04-13 16:44:29.875 104 12479.45 5.12 54937.18 88888.00 2012-04-13 16:44:30.000 104 12479.52 5.08 54937.18 88888.00 2012-04-13 16:44:30.125 104 12479.52 5.05 54937.18 88888.00 2012-04-13 16:44:30.250 104 12479.52 5.05 54937.20 88888.00 2012-04-13 16:44:30.375 104 12479.50 5.12 54937.22 88888.00 2012-04-13 16:44:30.500 104 12479.45 5.10 54937.20 88888.00 2012-04-13 16:44:30.625 104 12479.42 5.05 54937.20 88888.00 2012-04-13 16:44:30.750 104 12479.45 5.05 54937.20 88888.00 2012-04-13 16:44:30.875 104 12479.45 5.08 54937.22 88888.00 2012-04-13 16:44:31.000 104 12479.42 5.05 54937.20 88888.00 2012-04-13 16:44:31.125 104 12479.38 5.08 54937.20 88888.00 2012-04-13 16:44:31.250 104 12479.35 5.08 54937.18 88888.00 2012-04-13 16:44:31.375 104 12479.38 5.05 54937.18 88888.00 2012-04-13 16:44:31.500 104 12479.35 5.05 54937.18 88888.00 2012-04-13 16:44:31.625 104 12479.30 5.05 54937.20 88888.00 2012-04-13 16:44:31.750 104 12479.33 5.05 54937.18 88888.00 2012-04-13 16:44:31.875 104 12479.30 5.03 54937.18 88888.00 2012-04-13 16:44:32.000 104 12479.38 5.03 54937.18 88888.00 2012-04-13 16:44:32.125 104 12479.42 5.05 54937.18 88888.00 2012-04-13 16:44:32.250 104 12479.38 5.03 54937.18 88888.00 2012-04-13 16:44:32.375 104 12479.42 5.00 54937.18 88888.00 2012-04-13 16:44:32.500 104 12479.40 5.00 54937.20 88888.00 2012-04-13 16:44:32.625 104 12479.33 4.97 54937.18 88888.00 2012-04-13 16:44:32.750 104 12479.38 4.97 54937.18 88888.00 2012-04-13 16:44:32.875 104 12479.42 5.00 54937.18 88888.00 2012-04-13 16:44:33.000 104 12479.45 4.97 54937.15 88888.00 2012-04-13 16:44:33.125 104 12479.42 5.00 54937.15 88888.00 2012-04-13 16:44:33.250 104 12479.40 5.00 54937.18 88888.00 2012-04-13 16:44:33.375 104 12479.38 4.97 54937.18 88888.00 2012-04-13 16:44:33.500 104 12479.35 4.92 54937.20 88888.00 2012-04-13 16:44:33.625 104 12479.35 4.92 54937.18 88888.00 2012-04-13 16:44:33.750 104 12479.42 4.95 54937.18 88888.00 2012-04-13 16:44:33.875 104 12479.40 4.95 54937.15 88888.00 2012-04-13 16:44:34.000 104 12479.40 4.95 54937.18 88888.00 2012-04-13 16:44:34.125 104 12479.40 4.92 54937.18 88888.00 2012-04-13 16:44:34.250 104 12479.38 4.95 54937.18 88888.00 2012-04-13 16:44:34.375 104 12479.42 4.92 54937.15 88888.00 2012-04-13 16:44:34.500 104 12479.45 4.95 54937.15 88888.00 2012-04-13 16:44:34.625 104 12479.50 4.92 54937.15 88888.00 2012-04-13 16:44:34.750 104 12479.48 4.92 54937.15 88888.00 2012-04-13 16:44:34.875 104 12479.45 4.92 54937.18 88888.00 2012-04-13 16:44:35.000 104 12479.42 4.90 54937.15 88888.00 2012-04-13 16:44:35.125 104 12479.45 4.90 54937.15 88888.00 2012-04-13 16:44:35.250 104 12479.48 4.88 54937.15 88888.00 2012-04-13 16:44:35.375 104 12479.50 4.88 54937.15 88888.00 2012-04-13 16:44:35.500 104 12479.48 4.85 54937.15 88888.00 2012-04-13 16:44:35.625 104 12479.50 4.83 54937.15 88888.00 2012-04-13 16:44:35.750 104 12479.55 4.85 54937.15 88888.00 2012-04-13 16:44:35.875 104 12479.55 4.80 54937.15 88888.00 2012-04-13 16:44:36.000 104 12479.58 4.78 54937.10 88888.00 2012-04-13 16:44:36.125 104 12479.58 4.80 54937.12 88888.00 2012-04-13 16:44:36.250 104 12479.45 4.78 54937.12 88888.00 2012-04-13 16:44:36.375 104 12479.52 4.78 54937.12 88888.00 2012-04-13 16:44:36.500 104 12479.62 4.78 54937.12 88888.00 2012-04-13 16:44:36.625 104 12479.62 4.78 54937.07 88888.00 2012-04-13 16:44:36.750 104 12479.58 4.80 54937.10 88888.00 2012-04-13 16:44:36.875 104 12479.58 4.78 54937.12 88888.00 2012-04-13 16:44:37.000 104 12479.67 4.78 54937.10 88888.00 2012-04-13 16:44:37.125 104 12479.62 4.75 54937.12 88888.00 2012-04-13 16:44:37.250 104 12479.62 4.75 54937.15 88888.00 2012-04-13 16:44:37.375 104 12479.65 4.75 54937.12 88888.00 2012-04-13 16:44:37.500 104 12479.60 4.75 54937.12 88888.00 2012-04-13 16:44:37.625 104 12479.58 4.75 54937.10 88888.00 2012-04-13 16:44:37.750 104 12479.67 4.72 54937.07 88888.00 2012-04-13 16:44:37.875 104 12479.73 4.72 54937.07 88888.00 2012-04-13 16:44:38.000 104 12479.65 4.67 54937.07 88888.00 2012-04-13 16:44:38.125 104 12479.62 4.70 54937.07 88888.00 2012-04-13 16:44:38.250 104 12479.65 4.70 54937.07 88888.00 2012-04-13 16:44:38.375 104 12479.67 4.72 54937.07 88888.00 2012-04-13 16:44:38.500 104 12479.70 4.70 54937.07 88888.00 2012-04-13 16:44:38.625 104 12479.77 4.70 54937.05 88888.00 2012-04-13 16:44:38.750 104 12479.77 4.67 54937.03 88888.00 2012-04-13 16:44:38.875 104 12479.73 4.70 54937.05 88888.00 2012-04-13 16:44:39.000 104 12479.73 4.72 54937.00 88888.00 2012-04-13 16:44:39.125 104 12479.75 4.72 54937.00 88888.00 2012-04-13 16:44:39.250 104 12479.77 4.70 54937.03 88888.00 2012-04-13 16:44:39.375 104 12479.80 4.70 54937.03 88888.00 2012-04-13 16:44:39.500 104 12479.80 4.72 54937.03 88888.00 2012-04-13 16:44:39.625 104 12479.80 4.72 54937.00 88888.00 2012-04-13 16:44:39.750 104 12479.80 4.75 54936.97 88888.00 2012-04-13 16:44:39.875 104 12479.88 4.75 54937.00 88888.00 2012-04-13 16:44:40.000 104 12479.92 4.75 54937.00 88888.00 2012-04-13 16:44:40.125 104 12479.95 4.75 54936.97 88888.00 2012-04-13 16:44:40.250 104 12479.95 4.78 54936.97 88888.00 2012-04-13 16:44:40.375 104 12480.02 4.80 54936.95 88888.00 2012-04-13 16:44:40.500 104 12480.05 4.80 54936.97 88888.00 2012-04-13 16:44:40.625 104 12480.00 4.83 54936.95 88888.00 2012-04-13 16:44:40.750 104 12480.00 4.83 54936.95 88888.00 2012-04-13 16:44:40.875 104 12480.05 4.83 54936.93 88888.00 2012-04-13 16:44:41.000 104 12480.10 4.80 54936.93 88888.00 2012-04-13 16:44:41.125 104 12480.10 4.85 54936.93 88888.00 2012-04-13 16:44:41.250 104 12480.10 4.85 54936.93 88888.00 2012-04-13 16:44:41.375 104 12480.12 4.88 54936.90 88888.00 2012-04-13 16:44:41.500 104 12480.15 4.88 54936.85 88888.00 2012-04-13 16:44:41.625 104 12480.15 4.92 54936.88 88888.00 2012-04-13 16:44:41.750 104 12480.15 4.90 54936.88 88888.00 2012-04-13 16:44:41.875 104 12480.15 4.92 54936.88 88888.00 2012-04-13 16:44:42.000 104 12480.17 4.97 54936.88 88888.00 2012-04-13 16:44:42.125 104 12480.25 4.97 54936.85 88888.00 2012-04-13 16:44:42.250 104 12480.25 4.95 54936.82 88888.00 2012-04-13 16:44:42.375 104 12480.33 4.97 54936.80 88888.00 2012-04-13 16:44:42.500 104 12480.42 4.97 54936.80 88888.00 2012-04-13 16:44:42.625 104 12480.42 5.03 54936.80 88888.00 2012-04-13 16:44:42.750 104 12480.35 5.08 54936.82 88888.00 2012-04-13 16:44:42.875 104 12480.38 5.10 54936.82 88888.00 2012-04-13 16:44:43.000 104 12480.48 5.10 54936.80 88888.00 2012-04-13 16:44:43.125 104 12480.52 5.08 54936.78 88888.00 2012-04-13 16:44:43.250 104 12480.50 5.12 54936.78 88888.00 2012-04-13 16:44:43.375 104 12480.55 5.12 54936.75 88888.00 2012-04-13 16:44:43.500 104 12480.58 5.15 54936.78 88888.00 2012-04-13 16:44:43.625 104 12480.55 5.17 54936.75 88888.00 2012-04-13 16:44:43.750 104 12480.55 5.17 54936.72 88888.00 2012-04-13 16:44:43.875 104 12480.55 5.20 54936.72 88888.00 2012-04-13 16:44:44.000 104 12480.58 5.25 54936.70 88888.00 2012-04-13 16:44:44.125 104 12480.62 5.25 54936.70 88888.00 2012-04-13 16:44:44.250 104 12480.67 5.25 54936.68 88888.00 2012-04-13 16:44:44.375 104 12480.67 5.28 54936.68 88888.00 2012-04-13 16:44:44.500 104 12480.67 5.30 54936.70 88888.00 2012-04-13 16:44:44.625 104 12480.73 5.33 54936.70 88888.00 2012-04-13 16:44:44.750 104 12480.67 5.35 54936.68 88888.00 2012-04-13 16:44:44.875 104 12480.73 5.42 54936.68 88888.00 2012-04-13 16:44:45.000 104 12480.85 5.42 54936.65 88888.00 2012-04-13 16:44:45.125 104 12480.90 5.42 54936.62 88888.00 2012-04-13 16:44:45.250 104 12480.90 5.45 54936.60 88888.00 2012-04-13 16:44:45.375 104 12480.95 5.50 54936.62 88888.00 2012-04-13 16:44:45.500 104 12480.95 5.55 54936.62 88888.00 2012-04-13 16:44:45.625 104 12480.98 5.55 54936.60 88888.00 2012-04-13 16:44:45.750 104 12480.95 5.58 54936.57 88888.00 2012-04-13 16:44:45.875 104 12480.90 5.58 54936.57 88888.00 2012-04-13 16:44:46.000 104 12481.00 5.58 54936.55 88888.00 2012-04-13 16:44:46.125 104 12481.10 5.58 54936.53 88888.00 2012-04-13 16:44:46.250 104 12481.12 5.58 54936.53 88888.00 2012-04-13 16:44:46.375 104 12481.15 5.62 54936.53 88888.00 2012-04-13 16:44:46.500 104 12481.20 5.67 54936.50 88888.00 2012-04-13 16:44:46.625 104 12481.15 5.70 54936.50 88888.00 2012-04-13 16:44:46.750 104 12481.17 5.72 54936.50 88888.00 2012-04-13 16:44:46.875 104 12481.17 5.72 54936.47 88888.00 2012-04-13 16:44:47.000 104 12481.20 5.75 54936.45 88888.00 2012-04-13 16:44:47.125 104 12481.25 5.80 54936.43 88888.00 2012-04-13 16:44:47.250 104 12481.33 5.83 54936.43 88888.00 2012-04-13 16:44:47.375 104 12481.42 5.85 54936.45 88888.00 2012-04-13 16:44:47.500 104 12481.52 5.90 54936.45 88888.00 2012-04-13 16:44:47.625 104 12481.55 5.90 54936.40 88888.00 2012-04-13 16:44:47.750 104 12481.52 5.88 54936.35 88888.00 2012-04-13 16:44:47.875 104 12481.55 5.95 54936.35 88888.00 2012-04-13 16:44:48.000 104 12481.58 5.97 54936.35 88888.00 2012-04-13 16:44:48.125 104 12481.65 5.97 54936.35 88888.00 2012-04-13 16:44:48.250 104 12481.67 5.97 54936.35 88888.00 2012-04-13 16:44:48.375 104 12481.73 6.00 54936.32 88888.00 2012-04-13 16:44:48.500 104 12481.80 6.05 54936.35 88888.00 2012-04-13 16:44:48.625 104 12481.80 6.10 54936.35 88888.00 2012-04-13 16:44:48.750 104 12481.75 6.12 54936.35 88888.00 2012-04-13 16:44:48.875 104 12481.73 6.15 54936.32 88888.00 2012-04-13 16:44:49.000 104 12481.80 6.12 54936.30 88888.00 2012-04-13 16:44:49.125 104 12481.83 6.15 54936.28 88888.00 2012-04-13 16:44:49.250 104 12481.88 6.17 54936.28 88888.00 2012-04-13 16:44:49.375 104 12481.88 6.20 54936.25 88888.00 2012-04-13 16:44:49.500 104 12481.90 6.22 54936.22 88888.00 2012-04-13 16:44:49.625 104 12481.95 6.28 54936.25 88888.00 2012-04-13 16:44:49.750 104 12482.02 6.30 54936.22 88888.00 2012-04-13 16:44:49.875 104 12482.05 6.30 54936.22 88888.00 2012-04-13 16:44:50.000 104 12482.17 6.35 54936.20 88888.00 2012-04-13 16:44:50.125 104 12482.20 6.33 54936.18 88888.00 2012-04-13 16:44:50.250 104 12482.10 6.38 54936.18 88888.00 2012-04-13 16:44:50.375 104 12482.15 6.38 54936.15 88888.00 2012-04-13 16:44:50.500 104 12482.25 6.40 54936.18 88888.00 2012-04-13 16:44:50.625 104 12482.25 6.45 54936.15 88888.00 2012-04-13 16:44:50.750 104 12482.25 6.45 54936.15 88888.00 2012-04-13 16:44:50.875 104 12482.30 6.47 54936.15 88888.00 2012-04-13 16:44:51.000 104 12482.33 6.50 54936.15 88888.00 2012-04-13 16:44:51.125 104 12482.38 6.53 54936.12 88888.00 2012-04-13 16:44:51.250 104 12482.35 6.58 54936.07 88888.00 2012-04-13 16:44:51.375 104 12482.40 6.58 54936.07 88888.00 2012-04-13 16:44:51.500 104 12482.42 6.58 54936.05 88888.00 2012-04-13 16:44:51.625 104 12482.50 6.62 54936.05 88888.00 2012-04-13 16:44:51.750 104 12482.55 6.65 54936.03 88888.00 2012-04-13 16:44:51.875 104 12482.58 6.70 54936.05 88888.00 2012-04-13 16:44:52.000 104 12482.58 6.75 54936.03 88888.00 2012-04-13 16:44:52.125 104 12482.60 6.72 54936.05 88888.00 2012-04-13 16:44:52.250 104 12482.62 6.75 54936.05 88888.00 2012-04-13 16:44:52.375 104 12482.67 6.78 54936.03 88888.00 2012-04-13 16:44:52.500 104 12482.75 6.80 54936.00 88888.00 2012-04-13 16:44:52.625 104 12482.77 6.80 54935.97 88888.00 2012-04-13 16:44:52.750 104 12482.77 6.85 54935.97 88888.00 2012-04-13 16:44:52.875 104 12482.80 6.90 54935.97 88888.00 2012-04-13 16:44:53.000 104 12482.80 6.92 54935.97 88888.00 2012-04-13 16:44:53.125 104 12482.83 6.95 54935.93 88888.00 2012-04-13 16:44:53.250 104 12482.88 6.95 54935.90 88888.00 2012-04-13 16:44:53.375 104 12482.95 6.97 54935.90 88888.00 2012-04-13 16:44:53.500 104 12482.90 7.00 54935.90 88888.00 2012-04-13 16:44:53.625 104 12482.90 7.00 54935.90 88888.00 2012-04-13 16:44:53.750 104 12482.98 7.05 54935.90 88888.00 2012-04-13 16:44:53.875 104 12483.02 7.08 54935.90 88888.00 2012-04-13 16:44:54.000 104 12483.10 7.08 54935.85 88888.00 2012-04-13 16:44:54.125 104 12483.15 7.10 54935.85 88888.00 2012-04-13 16:44:54.250 104 12483.15 7.12 54935.85 88888.00 2012-04-13 16:44:54.375 104 12483.20 7.15 54935.85 88888.00 2012-04-13 16:44:54.500 104 12483.17 7.17 54935.82 88888.00 2012-04-13 16:44:54.625 104 12483.12 7.20 54935.80 88888.00 2012-04-13 16:44:54.750 104 12483.17 7.20 54935.80 88888.00 2012-04-13 16:44:54.875 104 12483.27 7.22 54935.80 88888.00 2012-04-13 16:44:55.000 104 12483.35 7.22 54935.78 88888.00 2012-04-13 16:44:55.125 104 12483.42 7.22 54935.78 88888.00 2012-04-13 16:44:55.250 104 12483.42 7.28 54935.78 88888.00 2012-04-13 16:44:55.375 104 12483.48 7.30 54935.78 88888.00 2012-04-13 16:44:55.500 104 12483.48 7.33 54935.78 88888.00 2012-04-13 16:44:55.625 104 12483.50 7.33 54935.72 88888.00 2012-04-13 16:44:55.750 104 12483.58 7.40 54935.75 88888.00 2012-04-13 16:44:55.875 104 12483.65 7.40 54935.72 88888.00 2012-04-13 16:44:56.000 104 12483.65 7.38 54935.72 88888.00 2012-04-13 16:44:56.125 104 12483.62 7.42 54935.72 88888.00 2012-04-13 16:44:56.250 104 12483.58 7.45 54935.75 88888.00 2012-04-13 16:44:56.375 104 12483.62 7.47 54935.72 88888.00 2012-04-13 16:44:56.500 104 12483.67 7.50 54935.72 88888.00 2012-04-13 16:44:56.625 104 12483.67 7.47 54935.70 88888.00 2012-04-13 16:44:56.750 104 12483.70 7.47 54935.70 88888.00 2012-04-13 16:44:56.875 104 12483.73 7.53 54935.70 88888.00 2012-04-13 16:44:57.000 104 12483.73 7.55 54935.70 88888.00 2012-04-13 16:44:57.125 104 12483.75 7.55 54935.70 88888.00 2012-04-13 16:44:57.250 104 12483.70 7.58 54935.68 88888.00 2012-04-13 16:44:57.375 104 12483.73 7.58 54935.68 88888.00 2012-04-13 16:44:57.500 104 12483.67 7.60 54935.68 88888.00 2012-04-13 16:44:57.625 104 12483.75 7.60 54935.65 88888.00 2012-04-13 16:44:57.750 104 12483.85 7.65 54935.62 88888.00 2012-04-13 16:44:57.875 104 12483.95 7.65 54935.62 88888.00 2012-04-13 16:44:58.000 104 12483.95 7.67 54935.60 88888.00 2012-04-13 16:44:58.125 104 12483.92 7.67 54935.62 88888.00 2012-04-13 16:44:58.250 104 12483.95 7.72 54935.65 88888.00 2012-04-13 16:44:58.375 104 12484.00 7.72 54935.62 88888.00 2012-04-13 16:44:58.500 104 12484.05 7.75 54935.60 88888.00 2012-04-13 16:44:58.625 104 12484.05 7.75 54935.60 88888.00 2012-04-13 16:44:58.750 104 12484.02 7.75 54935.57 88888.00 2012-04-13 16:44:58.875 104 12484.12 7.80 54935.60 88888.00 2012-04-13 16:44:59.000 104 12484.17 7.83 54935.60 88888.00 2012-04-13 16:44:59.125 104 12484.10 7.80 54935.57 88888.00 2012-04-13 16:44:59.250 104 12484.10 7.78 54935.55 88888.00 2012-04-13 16:44:59.375 104 12484.17 7.80 54935.55 88888.00 2012-04-13 16:44:59.500 104 12484.17 7.83 54935.53 88888.00 2012-04-13 16:44:59.625 104 12484.23 7.88 54935.55 88888.00 2012-04-13 16:44:59.750 104 12484.20 7.90 54935.55 88888.00 2012-04-13 16:44:59.875 104 12484.20 7.88 54935.53 88888.00 2012-04-13 16:45:00.000 104 12484.17 7.85 54935.55 88888.00 2012-04-13 16:45:00.125 104 12484.33 7.90 54935.55 88888.00 2012-04-13 16:45:00.250 104 12484.40 7.92 54935.55 88888.00 2012-04-13 16:45:00.375 104 12484.42 7.90 54935.53 88888.00 2012-04-13 16:45:00.500 104 12484.42 7.88 54935.55 88888.00 2012-04-13 16:45:00.625 104 12484.48 7.92 54935.55 88888.00 2012-04-13 16:45:00.750 104 12484.52 7.95 54935.57 88888.00 2012-04-13 16:45:00.875 104 12484.52 7.97 54935.55 88888.00 2012-04-13 16:45:01.000 104 12484.52 7.95 54935.53 88888.00 2012-04-13 16:45:01.125 104 12484.48 7.95 54935.55 88888.00 2012-04-13 16:45:01.250 104 12484.42 7.95 54935.55 88888.00 2012-04-13 16:45:01.375 104 12484.48 7.97 54935.55 88888.00 2012-04-13 16:45:01.500 104 12484.52 8.00 54935.53 88888.00 2012-04-13 16:45:01.625 104 12484.60 8.00 54935.53 88888.00 2012-04-13 16:45:01.750 104 12484.62 8.00 54935.53 88888.00 2012-04-13 16:45:01.875 104 12484.55 7.97 54935.53 88888.00 2012-04-13 16:45:02.000 104 12484.50 8.00 54935.50 88888.00 2012-04-13 16:45:02.125 104 12484.60 8.00 54935.50 88888.00 2012-04-13 16:45:02.250 104 12484.62 8.00 54935.53 88888.00 2012-04-13 16:45:02.375 104 12484.62 8.03 54935.55 88888.00 2012-04-13 16:45:02.500 104 12484.60 8.05 54935.55 88888.00 2012-04-13 16:45:02.625 104 12484.62 8.07 54935.55 88888.00 2012-04-13 16:45:02.750 104 12484.70 8.07 54935.57 88888.00 2012-04-13 16:45:02.875 104 12484.73 8.05 54935.55 88888.00 2012-04-13 16:45:03.000 104 12484.70 8.05 54935.55 88888.00 2012-04-13 16:45:03.125 104 12484.70 8.05 54935.55 88888.00 2012-04-13 16:45:03.250 104 12484.67 8.07 54935.55 88888.00 2012-04-13 16:45:03.375 104 12484.77 8.10 54935.55 88888.00 2012-04-13 16:45:03.500 104 12484.83 8.10 54935.55 88888.00 2012-04-13 16:45:03.625 104 12484.83 8.07 54935.55 88888.00 2012-04-13 16:45:03.750 104 12484.80 8.10 54935.53 88888.00 2012-04-13 16:45:03.875 104 12484.83 8.10 54935.55 88888.00 2012-04-13 16:45:04.000 104 12484.85 8.10 54935.55 88888.00 2012-04-13 16:45:04.125 104 12484.83 8.12 54935.55 88888.00 2012-04-13 16:45:04.250 104 12484.85 8.10 54935.57 88888.00 2012-04-13 16:45:04.375 104 12484.90 8.10 54935.57 88888.00 2012-04-13 16:45:04.500 104 12484.83 8.10 54935.55 88888.00 2012-04-13 16:45:04.625 104 12484.85 8.12 54935.57 88888.00 2012-04-13 16:45:04.750 104 12484.88 8.15 54935.57 88888.00 2012-04-13 16:45:04.875 104 12484.85 8.12 54935.57 88888.00 2012-04-13 16:45:05.000 104 12484.85 8.10 54935.57 88888.00 2012-04-13 16:45:05.125 104 12484.85 8.12 54935.55 88888.00 2012-04-13 16:45:05.250 104 12484.83 8.15 54935.60 88888.00 2012-04-13 16:45:05.375 104 12484.85 8.15 54935.60 88888.00 2012-04-13 16:45:05.500 104 12484.88 8.12 54935.57 88888.00 2012-04-13 16:45:05.625 104 12484.88 8.10 54935.57 88888.00 2012-04-13 16:45:05.750 104 12484.92 8.10 54935.60 88888.00 2012-04-13 16:45:05.875 104 12484.95 8.12 54935.57 88888.00 2012-04-13 16:45:06.000 104 12484.92 8.15 54935.57 88888.00 2012-04-13 16:45:06.125 104 12484.95 8.12 54935.60 88888.00 2012-04-13 16:45:06.250 104 12484.90 8.12 54935.60 88888.00 2012-04-13 16:45:06.375 104 12484.83 8.15 54935.62 88888.00 2012-04-13 16:45:06.500 104 12484.77 8.18 54935.65 88888.00 2012-04-13 16:45:06.625 104 12484.80 8.18 54935.68 88888.00 2012-04-13 16:45:06.750 104 12484.88 8.20 54935.65 88888.00 2012-04-13 16:45:06.875 104 12484.88 8.20 54935.62 88888.00 2012-04-13 16:45:07.000 104 12484.85 8.20 54935.65 88888.00 2012-04-13 16:45:07.125 104 12484.83 8.20 54935.65 88888.00 2012-04-13 16:45:07.250 104 12484.75 8.20 54935.68 88888.00 2012-04-13 16:45:07.375 104 12484.80 8.20 54935.68 88888.00 2012-04-13 16:45:07.500 104 12484.83 8.20 54935.68 88888.00 2012-04-13 16:45:07.625 104 12484.80 8.22 54935.70 88888.00 2012-04-13 16:45:07.750 104 12484.77 8.25 54935.70 88888.00 2012-04-13 16:45:07.875 104 12484.80 8.28 54935.72 88888.00 2012-04-13 16:45:08.000 104 12484.75 8.25 54935.70 88888.00 2012-04-13 16:45:08.125 104 12484.70 8.28 54935.72 88888.00 2012-04-13 16:45:08.250 104 12484.67 8.28 54935.75 88888.00 2012-04-13 16:45:08.375 104 12484.75 8.32 54935.75 88888.00 2012-04-13 16:45:08.500 104 12484.77 8.35 54935.75 88888.00 2012-04-13 16:45:08.625 104 12484.73 8.35 54935.75 88888.00 2012-04-13 16:45:08.750 104 12484.75 8.38 54935.75 88888.00 2012-04-13 16:45:08.875 104 12484.70 8.35 54935.75 88888.00 2012-04-13 16:45:09.000 104 12484.67 8.35 54935.75 88888.00 2012-04-13 16:45:09.125 104 12484.65 8.38 54935.78 88888.00 2012-04-13 16:45:09.250 104 12484.65 8.35 54935.78 88888.00 2012-04-13 16:45:09.375 104 12484.65 8.43 54935.80 88888.00 2012-04-13 16:45:09.500 104 12484.67 8.45 54935.82 88888.00 2012-04-13 16:45:09.625 104 12484.67 8.47 54935.82 88888.00 2012-04-13 16:45:09.750 104 12484.67 8.47 54935.80 88888.00 2012-04-13 16:45:09.875 104 12484.70 8.47 54935.82 88888.00 2012-04-13 16:45:10.000 104 12484.70 8.47 54935.82 88888.00 2012-04-13 16:45:10.125 104 12484.70 8.50 54935.85 88888.00 2012-04-13 16:45:10.250 104 12484.62 8.53 54935.90 88888.00 2012-04-13 16:45:10.375 104 12484.58 8.53 54935.90 88888.00 2012-04-13 16:45:10.500 104 12484.50 8.50 54935.88 88888.00 2012-04-13 16:45:10.625 104 12484.50 8.50 54935.90 88888.00 2012-04-13 16:45:10.750 104 12484.48 8.55 54935.93 88888.00 2012-04-13 16:45:10.875 104 12484.48 8.57 54935.93 88888.00 2012-04-13 16:45:11.000 104 12484.50 8.57 54935.93 88888.00 2012-04-13 16:45:11.125 104 12484.52 8.60 54935.95 88888.00 2012-04-13 16:45:11.250 104 12484.50 8.60 54935.95 88888.00 2012-04-13 16:45:11.375 104 12484.50 8.60 54935.97 88888.00 2012-04-13 16:45:11.500 104 12484.50 8.60 54935.97 88888.00 2012-04-13 16:45:11.625 104 12484.45 8.65 54935.97 88888.00 2012-04-13 16:45:11.750 104 12484.40 8.65 54935.97 88888.00 2012-04-13 16:45:11.875 104 12484.42 8.65 54936.00 88888.00 2012-04-13 16:45:12.000 104 12484.45 8.68 54936.03 88888.00 2012-04-13 16:45:12.125 104 12484.45 8.70 54936.05 88888.00 2012-04-13 16:45:12.250 104 12484.35 8.68 54936.05 88888.00 2012-04-13 16:45:12.375 104 12484.30 8.70 54936.07 88888.00 2012-04-13 16:45:12.500 104 12484.27 8.75 54936.07 88888.00 2012-04-13 16:45:12.625 104 12484.27 8.78 54936.10 88888.00 2012-04-13 16:45:12.750 104 12484.23 8.78 54936.10 88888.00 2012-04-13 16:45:12.875 104 12484.20 8.80 54936.07 88888.00 2012-04-13 16:45:13.000 104 12484.17 8.82 54936.10 88888.00 2012-04-13 16:45:13.125 104 12484.10 8.85 54936.15 88888.00 2012-04-13 16:45:13.250 104 12484.10 8.88 54936.20 88888.00 2012-04-13 16:45:13.375 104 12484.12 8.88 54936.20 88888.00 2012-04-13 16:45:13.500 104 12484.12 8.88 54936.20 88888.00 2012-04-13 16:45:13.625 104 12484.08 8.93 54936.18 88888.00 2012-04-13 16:45:13.750 104 12484.00 8.93 54936.22 88888.00 2012-04-13 16:45:13.875 104 12483.92 8.93 54936.22 88888.00 2012-04-13 16:45:14.000 104 12483.92 8.93 54936.25 88888.00 2012-04-13 16:45:14.125 104 12483.92 8.95 54936.25 88888.00 2012-04-13 16:45:14.250 104 12483.83 8.95 54936.28 88888.00 2012-04-13 16:45:14.375 104 12483.88 8.95 54936.28 88888.00 2012-04-13 16:45:14.500 104 12483.92 8.95 54936.25 88888.00 2012-04-13 16:45:14.625 104 12483.88 9.00 54936.28 88888.00 2012-04-13 16:45:14.750 104 12483.80 9.03 54936.32 88888.00 2012-04-13 16:45:14.875 104 12483.73 9.07 54936.35 88888.00 2012-04-13 16:45:15.000 104 12483.80 9.07 54936.35 88888.00 2012-04-13 16:45:15.125 104 12483.83 9.10 54936.38 88888.00 2012-04-13 16:45:15.250 104 12483.75 9.10 54936.38 88888.00 2012-04-13 16:45:15.375 104 12483.65 9.15 54936.40 88888.00 2012-04-13 16:45:15.500 104 12483.60 9.12 54936.40 88888.00 2012-04-13 16:45:15.625 104 12483.62 9.15 54936.38 88888.00 2012-04-13 16:45:15.750 104 12483.62 9.18 54936.40 88888.00 2012-04-13 16:45:15.875 104 12483.62 9.22 54936.40 88888.00 2012-04-13 16:45:16.000 104 12483.60 9.20 54936.40 88888.00 2012-04-13 16:45:16.125 104 12483.55 9.22 54936.43 88888.00 2012-04-13 16:45:16.250 104 12483.48 9.28 54936.43 88888.00 2012-04-13 16:45:16.375 104 12483.45 9.32 54936.45 88888.00 2012-04-13 16:45:16.500 104 12483.40 9.32 54936.47 88888.00 2012-04-13 16:45:16.625 104 12483.45 9.32 54936.47 88888.00 2012-04-13 16:45:16.750 104 12483.42 9.35 54936.47 88888.00 2012-04-13 16:45:16.875 104 12483.35 9.40 54936.50 88888.00 2012-04-13 16:45:17.000 104 12483.30 9.43 54936.53 88888.00 2012-04-13 16:45:17.125 104 12483.27 9.45 54936.57 88888.00 2012-04-13 16:45:17.250 104 12483.20 9.45 54936.60 88888.00 2012-04-13 16:45:17.375 104 12483.20 9.43 54936.60 88888.00 2012-04-13 16:45:17.500 104 12483.17 9.47 54936.60 88888.00 2012-04-13 16:45:17.625 104 12483.10 9.50 54936.60 88888.00 2012-04-13 16:45:17.750 104 12483.08 9.53 54936.60 88888.00 2012-04-13 16:45:17.875 104 12483.12 9.55 54936.60 88888.00 2012-04-13 16:45:18.000 104 12483.10 9.55 54936.62 88888.00 2012-04-13 16:45:18.125 104 12483.05 9.55 54936.65 88888.00 2012-04-13 16:45:18.250 104 12483.02 9.57 54936.65 88888.00 2012-04-13 16:45:18.375 104 12483.08 9.60 54936.68 88888.00 2012-04-13 16:45:18.500 104 12483.05 9.62 54936.68 88888.00 2012-04-13 16:45:18.625 104 12483.02 9.65 54936.70 88888.00 2012-04-13 16:45:18.750 104 12483.05 9.70 54936.72 88888.00 2012-04-13 16:45:18.875 104 12483.05 9.72 54936.72 88888.00 2012-04-13 16:45:19.000 104 12483.00 9.70 54936.70 88888.00 2012-04-13 16:45:19.125 104 12483.00 9.72 54936.72 88888.00 2012-04-13 16:45:19.250 104 12482.95 9.75 54936.75 88888.00 2012-04-13 16:45:19.375 104 12482.90 9.78 54936.78 88888.00 2012-04-13 16:45:19.500 104 12482.88 9.80 54936.78 88888.00 2012-04-13 16:45:19.625 104 12482.88 9.82 54936.78 88888.00 2012-04-13 16:45:19.750 104 12482.92 9.85 54936.78 88888.00 2012-04-13 16:45:19.875 104 12482.98 9.88 54936.80 88888.00 2012-04-13 16:45:20.000 104 12482.95 9.90 54936.78 88888.00 2012-04-13 16:45:20.125 104 12482.88 9.93 54936.80 88888.00 2012-04-13 16:45:20.250 104 12482.85 9.93 54936.80 88888.00 2012-04-13 16:45:20.375 104 12482.92 9.95 54936.80 88888.00 2012-04-13 16:45:20.500 104 12482.88 10.00 54936.82 88888.00 2012-04-13 16:45:20.625 104 12482.77 10.03 54936.85 88888.00 2012-04-13 16:45:20.750 104 12482.77 10.03 54936.85 88888.00 2012-04-13 16:45:20.875 104 12482.80 10.03 54936.82 88888.00 2012-04-13 16:45:21.000 104 12482.83 10.00 54936.82 88888.00 2012-04-13 16:45:21.125 104 12482.80 10.05 54936.82 88888.00 2012-04-13 16:45:21.250 104 12482.75 10.10 54936.88 88888.00 2012-04-13 16:45:21.375 104 12482.75 10.12 54936.88 88888.00 2012-04-13 16:45:21.500 104 12482.85 10.18 54936.88 88888.00 2012-04-13 16:45:21.625 104 12482.88 10.18 54936.88 88888.00 2012-04-13 16:45:21.750 104 12482.85 10.18 54936.90 88888.00 2012-04-13 16:45:21.875 104 12482.83 10.18 54936.90 88888.00 2012-04-13 16:45:22.000 104 12482.80 10.18 54936.90 88888.00 2012-04-13 16:45:22.125 104 12482.80 10.20 54936.93 88888.00 2012-04-13 16:45:22.250 104 12482.77 10.22 54936.93 88888.00 2012-04-13 16:45:22.375 104 12482.77 10.25 54936.93 88888.00 2012-04-13 16:45:22.500 104 12482.73 10.25 54936.90 88888.00 2012-04-13 16:45:22.625 104 12482.75 10.22 54936.93 88888.00 2012-04-13 16:45:22.750 104 12482.75 10.28 54936.90 88888.00 2012-04-13 16:45:22.875 104 12482.77 10.28 54936.93 88888.00 2012-04-13 16:45:23.000 104 12482.83 10.30 54936.90 88888.00 2012-04-13 16:45:23.125 104 12482.88 10.32 54936.93 88888.00 2012-04-13 16:45:23.250 104 12482.90 10.30 54936.97 88888.00 2012-04-13 16:45:23.375 104 12482.98 10.32 54936.95 88888.00 2012-04-13 16:45:23.500 104 12483.00 10.32 54936.93 88888.00 2012-04-13 16:45:23.625 104 12482.98 10.35 54936.97 88888.00 2012-04-13 16:45:23.750 104 12482.98 10.35 54937.00 88888.00 2012-04-13 16:45:23.875 104 12482.98 10.35 54936.97 88888.00 2012-04-13 16:45:24.000 104 12482.98 10.38 54936.95 88888.00 2012-04-13 16:45:24.125 104 12482.98 10.35 54936.97 88888.00 2012-04-13 16:45:24.250 104 12482.95 10.38 54936.97 88888.00 2012-04-13 16:45:24.375 104 12482.95 10.38 54936.97 88888.00 2012-04-13 16:45:24.500 104 12482.98 10.40 54937.00 88888.00 2012-04-13 16:45:24.625 104 12483.05 10.43 54937.00 88888.00 2012-04-13 16:45:24.750 104 12483.10 10.40 54936.97 88888.00 2012-04-13 16:45:24.875 104 12483.08 10.43 54936.97 88888.00 2012-04-13 16:45:25.000 104 12483.10 10.43 54936.95 88888.00 2012-04-13 16:45:25.125 104 12483.15 10.43 54936.97 88888.00 2012-04-13 16:45:25.250 104 12483.15 10.43 54937.00 88888.00 2012-04-13 16:45:25.375 104 12483.17 10.45 54936.97 88888.00 2012-04-13 16:45:25.500 104 12483.17 10.47 54937.00 88888.00 2012-04-13 16:45:25.625 104 12483.23 10.45 54936.97 88888.00 2012-04-13 16:45:25.750 104 12483.27 10.45 54936.97 88888.00 2012-04-13 16:45:25.875 104 12483.30 10.43 54937.00 88888.00 2012-04-13 16:45:26.000 104 12483.30 10.45 54936.95 88888.00 2012-04-13 16:45:26.125 104 12483.33 10.43 54937.00 88888.00 2012-04-13 16:45:26.250 104 12483.38 10.47 54937.00 88888.00 2012-04-13 16:45:26.375 104 12483.40 10.47 54937.00 88888.00 2012-04-13 16:45:26.500 104 12483.40 10.47 54937.00 88888.00 2012-04-13 16:45:26.625 104 12483.50 10.43 54936.97 88888.00 2012-04-13 16:45:26.750 104 12483.52 10.40 54936.95 88888.00 2012-04-13 16:45:26.875 104 12483.50 10.40 54936.97 88888.00 2012-04-13 16:45:27.000 104 12483.52 10.43 54937.00 88888.00 2012-04-13 16:45:27.125 104 12483.58 10.43 54937.00 88888.00 2012-04-13 16:45:27.250 104 12483.60 10.43 54937.00 88888.00 2012-04-13 16:45:27.375 104 12483.67 10.43 54937.00 88888.00 2012-04-13 16:45:27.500 104 12483.77 10.43 54936.95 88888.00 2012-04-13 16:45:27.625 104 12483.80 10.40 54936.95 88888.00 2012-04-13 16:45:27.750 104 12483.80 10.38 54936.95 88888.00 2012-04-13 16:45:27.875 104 12483.85 10.38 54936.97 88888.00 2012-04-13 16:45:28.000 104 12483.88 10.38 54936.93 88888.00 2012-04-13 16:45:28.125 104 12483.92 10.38 54936.95 88888.00 2012-04-13 16:45:28.250 104 12484.00 10.38 54936.95 88888.00 2012-04-13 16:45:28.375 104 12484.02 10.38 54936.95 88888.00 2012-04-13 16:45:28.500 104 12484.02 10.35 54936.95 88888.00 2012-04-13 16:45:28.625 104 12484.10 10.35 54936.93 88888.00 2012-04-13 16:45:28.750 104 12484.23 10.35 54936.95 88888.00 2012-04-13 16:45:28.875 104 12484.25 10.35 54936.93 88888.00 2012-04-13 16:45:29.000 104 12484.25 10.32 54936.93 88888.00 2012-04-13 16:45:29.125 104 12484.25 10.32 54936.93 88888.00 2012-04-13 16:45:29.250 104 12484.30 10.35 54936.93 88888.00 2012-04-13 16:45:29.375 104 12484.38 10.38 54936.95 88888.00 2012-04-13 16:45:29.500 104 12484.38 10.38 54936.95 88888.00 2012-04-13 16:45:29.625 104 12484.35 10.32 54936.93 88888.00 2012-04-13 16:45:29.750 104 12484.48 10.30 54936.90 88888.00 2012-04-13 16:45:29.875 104 12484.62 10.32 54936.90 88888.00 2012-04-13 16:45:30.000 104 12484.70 10.30 54936.88 88888.00 2012-04-13 16:45:30.125 104 12484.65 10.28 54936.90 88888.00 2012-04-13 16:45:30.250 104 12484.62 10.25 54936.90 88888.00 2012-04-13 16:45:30.375 104 12484.73 10.25 54936.93 88888.00 2012-04-13 16:45:30.500 104 12484.75 10.28 54936.93 88888.00 2012-04-13 16:45:30.625 104 12484.80 10.25 54936.93 88888.00 2012-04-13 16:45:30.750 104 12484.83 10.22 54936.93 88888.00 2012-04-13 16:45:30.875 104 12484.85 10.22 54936.88 88888.00 2012-04-13 16:45:31.000 104 12484.83 10.25 54936.88 88888.00 2012-04-13 16:45:31.125 104 12484.83 10.25 54936.90 88888.00 2012-04-13 16:45:31.250 104 12484.85 10.20 54936.93 88888.00 2012-04-13 16:45:31.375 104 12484.90 10.20 54936.90 88888.00 2012-04-13 16:45:31.500 104 12485.00 10.20 54936.90 88888.00 2012-04-13 16:45:31.625 104 12485.08 10.20 54936.90 88888.00 2012-04-13 16:45:31.750 104 12485.12 10.20 54936.90 88888.00 2012-04-13 16:45:31.875 104 12485.20 10.18 54936.88 88888.00 2012-04-13 16:45:32.000 104 12485.23 10.18 54936.88 88888.00 2012-04-13 16:45:32.125 104 12485.20 10.15 54936.88 88888.00 2012-04-13 16:45:32.250 104 12485.25 10.12 54936.90 88888.00 2012-04-13 16:45:32.375 104 12485.35 10.10 54936.88 88888.00 2012-04-13 16:45:32.500 104 12485.38 10.07 54936.85 88888.00 2012-04-13 16:45:32.625 104 12485.40 10.07 54936.85 88888.00 2012-04-13 16:45:32.750 104 12485.42 10.07 54936.88 88888.00 2012-04-13 16:45:32.875 104 12485.45 10.10 54936.85 88888.00 2012-04-13 16:45:33.000 104 12485.48 10.10 54936.85 88888.00 2012-04-13 16:45:33.125 104 12485.52 10.07 54936.82 88888.00 2012-04-13 16:45:33.250 104 12485.58 10.05 54936.82 88888.00 2012-04-13 16:45:33.375 104 12485.67 10.05 54936.82 88888.00 2012-04-13 16:45:33.500 104 12485.67 10.00 54936.85 88888.00 2012-04-13 16:45:33.625 104 12485.70 10.03 54936.82 88888.00 2012-04-13 16:45:33.750 104 12485.70 10.05 54936.82 88888.00 2012-04-13 16:45:33.875 104 12485.73 10.00 54936.82 88888.00 2012-04-13 16:45:34.000 104 12485.77 9.97 54936.82 88888.00 2012-04-13 16:45:34.125 104 12485.88 9.97 54936.82 88888.00 2012-04-13 16:45:34.250 104 12486.00 9.95 54936.85 88888.00 2012-04-13 16:45:34.375 104 12486.08 9.95 54936.85 88888.00 2012-04-13 16:45:34.500 104 12486.12 9.90 54936.82 88888.00 2012-04-13 16:45:34.625 104 12486.15 9.85 54936.82 88888.00 2012-04-13 16:45:34.750 104 12486.12 9.85 54936.80 88888.00 2012-04-13 16:45:34.875 104 12486.20 9.85 54936.82 88888.00 2012-04-13 16:45:35.000 104 12486.30 9.82 54936.78 88888.00 2012-04-13 16:45:35.125 104 12486.33 9.80 54936.78 88888.00 2012-04-13 16:45:35.250 104 12486.27 9.78 54936.78 88888.00 2012-04-13 16:45:35.375 104 12486.35 9.80 54936.80 88888.00 2012-04-13 16:45:35.500 104 12486.40 9.78 54936.80 88888.00 2012-04-13 16:45:35.625 104 12486.45 9.72 54936.80 88888.00 2012-04-13 16:45:35.750 104 12486.50 9.70 54936.78 88888.00 2012-04-13 16:45:35.875 104 12486.52 9.70 54936.78 88888.00 2012-04-13 16:45:36.000 104 12486.58 9.68 54936.75 88888.00 2012-04-13 16:45:36.125 104 12486.62 9.65 54936.78 88888.00 2012-04-13 16:45:36.250 104 12486.65 9.62 54936.78 88888.00 2012-04-13 16:45:36.375 104 12486.77 9.60 54936.78 88888.00 2012-04-13 16:45:36.500 104 12486.83 9.57 54936.75 88888.00 2012-04-13 16:45:36.625 104 12486.88 9.55 54936.78 88888.00 2012-04-13 16:45:36.750 104 12486.88 9.55 54936.75 88888.00 2012-04-13 16:45:36.875 104 12486.88 9.53 54936.78 88888.00 2012-04-13 16:45:37.000 104 12487.00 9.50 54936.75 88888.00 2012-04-13 16:45:37.125 104 12487.08 9.47 54936.75 88888.00 2012-04-13 16:45:37.250 104 12487.15 9.45 54936.78 88888.00 2012-04-13 16:45:37.375 104 12487.20 9.43 54936.78 88888.00 2012-04-13 16:45:37.500 104 12487.25 9.40 54936.75 88888.00 2012-04-13 16:45:37.625 104 12487.27 9.38 54936.75 88888.00 2012-04-13 16:45:37.750 104 12487.27 9.35 54936.72 88888.00 2012-04-13 16:45:37.875 104 12487.30 9.35 54936.72 88888.00 2012-04-13 16:45:38.000 104 12487.35 9.32 54936.72 88888.00 2012-04-13 16:45:38.125 104 12487.40 9.28 54936.72 88888.00 2012-04-13 16:45:38.250 104 12487.45 9.28 54936.70 88888.00 2012-04-13 16:45:38.375 104 12487.48 9.25 54936.70 88888.00 2012-04-13 16:45:38.500 104 12487.55 9.20 54936.72 88888.00 2012-04-13 16:45:38.625 104 12487.67 9.20 54936.68 88888.00 2012-04-13 16:45:38.750 104 12487.77 9.18 54936.70 88888.00 2012-04-13 16:45:38.875 104 12487.83 9.15 54936.72 88888.00 2012-04-13 16:45:39.000 104 12487.85 9.15 54936.70 88888.00 2012-04-13 16:45:39.125 104 12487.92 9.15 54936.70 88888.00 2012-04-13 16:45:39.250 104 12487.98 9.07 54936.70 88888.00 2012-04-13 16:45:39.375 104 12488.00 9.07 54936.70 88888.00 2012-04-13 16:45:39.500 104 12488.02 9.03 54936.68 88888.00 2012-04-13 16:45:39.625 104 12488.05 9.03 54936.68 88888.00 2012-04-13 16:45:39.750 104 12488.15 8.95 54936.70 88888.00 2012-04-13 16:45:39.875 104 12488.25 8.93 54936.68 88888.00 2012-04-13 16:45:40.000 104 12488.27 8.88 54936.65 88888.00 2012-04-13 16:45:40.125 104 12488.33 8.90 54936.65 88888.00 2012-04-13 16:45:40.250 104 12488.38 8.90 54936.65 88888.00 2012-04-13 16:45:40.375 104 12488.48 8.88 54936.68 88888.00 2012-04-13 16:45:40.500 104 12488.50 8.82 54936.68 88888.00 2012-04-13 16:45:40.625 104 12488.42 8.80 54936.65 88888.00 2012-04-13 16:45:40.750 104 12488.40 8.78 54936.68 88888.00 2012-04-13 16:45:40.875 104 12488.40 8.75 54936.65 88888.00 2012-04-13 16:45:41.000 104 12488.52 8.72 54936.60 88888.00 2012-04-13 16:45:41.125 104 12488.62 8.68 54936.60 88888.00 2012-04-13 16:45:41.250 104 12488.65 8.70 54936.62 88888.00 2012-04-13 16:45:41.375 104 12488.70 8.70 54936.62 88888.00 2012-04-13 16:45:41.500 104 12488.73 8.65 54936.60 88888.00 2012-04-13 16:45:41.625 104 12488.77 8.60 54936.62 88888.00 2012-04-13 16:45:41.750 104 12488.83 8.55 54936.65 88888.00 2012-04-13 16:45:41.875 104 12488.85 8.55 54936.65 88888.00 2012-04-13 16:45:42.000 104 12488.88 8.55 54936.62 88888.00 2012-04-13 16:45:42.125 104 12488.92 8.53 54936.65 88888.00 2012-04-13 16:45:42.250 104 12488.95 8.45 54936.62 88888.00 2012-04-13 16:45:42.375 104 12489.05 8.43 54936.60 88888.00 2012-04-13 16:45:42.500 104 12489.08 8.40 54936.62 88888.00 2012-04-13 16:45:42.625 104 12489.08 8.40 54936.62 88888.00 2012-04-13 16:45:42.750 104 12489.08 8.38 54936.65 88888.00 2012-04-13 16:45:42.875 104 12489.12 8.32 54936.65 88888.00 2012-04-13 16:45:43.000 104 12489.20 8.28 54936.62 88888.00 2012-04-13 16:45:43.125 104 12489.23 8.25 54936.60 88888.00 2012-04-13 16:45:43.250 104 12489.25 8.25 54936.62 88888.00 2012-04-13 16:45:43.375 104 12489.35 8.25 54936.62 88888.00 2012-04-13 16:45:43.500 104 12489.38 8.20 54936.60 88888.00 2012-04-13 16:45:43.625 104 12489.35 8.18 54936.62 88888.00 2012-04-13 16:45:43.750 104 12489.35 8.12 54936.65 88888.00 2012-04-13 16:45:43.875 104 12489.42 8.10 54936.68 88888.00 2012-04-13 16:45:44.000 104 12489.48 8.07 54936.65 88888.00 2012-04-13 16:45:44.125 104 12489.52 8.05 54936.65 88888.00 2012-04-13 16:45:44.250 104 12489.52 8.00 54936.68 88888.00 2012-04-13 16:45:44.375 104 12489.55 7.97 54936.65 88888.00 2012-04-13 16:45:44.500 104 12489.55 7.95 54936.62 88888.00 2012-04-13 16:45:44.625 104 12489.58 7.92 54936.65 88888.00 2012-04-13 16:45:44.750 104 12489.58 7.92 54936.65 88888.00 2012-04-13 16:45:44.875 104 12489.62 7.88 54936.65 88888.00 2012-04-13 16:45:45.000 104 12489.62 7.83 54936.65 88888.00 2012-04-13 16:45:45.125 104 12489.65 7.83 54936.65 88888.00 2012-04-13 16:45:45.250 104 12489.65 7.78 54936.68 88888.00 2012-04-13 16:45:45.375 104 12489.70 7.72 54936.68 88888.00 2012-04-13 16:45:45.500 104 12489.73 7.72 54936.68 88888.00 2012-04-13 16:45:45.625 104 12489.73 7.70 54936.68 88888.00 2012-04-13 16:45:45.750 104 12489.80 7.67 54936.70 88888.00 2012-04-13 16:45:45.875 104 12489.85 7.65 54936.70 88888.00 2012-04-13 16:45:46.000 104 12489.88 7.62 54936.68 88888.00 2012-04-13 16:45:46.125 104 12489.88 7.58 54936.65 88888.00 2012-04-13 16:45:46.250 104 12489.85 7.53 54936.68 88888.00 2012-04-13 16:45:46.375 104 12489.90 7.53 54936.70 88888.00 2012-04-13 16:45:46.500 104 12489.95 7.53 54936.70 88888.00 2012-04-13 16:45:46.625 104 12490.00 7.50 54936.70 88888.00 2012-04-13 16:45:46.750 104 12489.98 7.50 54936.70 88888.00 2012-04-13 16:45:46.875 104 12490.00 7.45 54936.70 88888.00 2012-04-13 16:45:47.000 104 12489.95 7.40 54936.72 88888.00 2012-04-13 16:45:47.125 104 12490.00 7.35 54936.72 88888.00 2012-04-13 16:45:47.250 104 12489.98 7.35 54936.72 88888.00 2012-04-13 16:45:47.375 104 12490.02 7.35 54936.75 88888.00 2012-04-13 16:45:47.500 104 12490.08 7.30 54936.75 88888.00 2012-04-13 16:45:47.625 104 12490.02 7.30 54936.75 88888.00 2012-04-13 16:45:47.750 104 12490.02 7.28 54936.75 88888.00 2012-04-13 16:45:47.875 104 12490.00 7.28 54936.78 88888.00 2012-04-13 16:45:48.000 104 12489.98 7.22 54936.75 88888.00 2012-04-13 16:45:48.125 104 12490.05 7.22 54936.75 88888.00 2012-04-13 16:45:48.250 104 12490.10 7.20 54936.78 88888.00 2012-04-13 16:45:48.375 104 12490.10 7.17 54936.75 88888.00 2012-04-13 16:45:48.500 104 12490.10 7.15 54936.78 88888.00 2012-04-13 16:45:48.625 104 12490.17 7.15 54936.78 88888.00 2012-04-13 16:45:48.750 104 12490.15 7.12 54936.78 88888.00 2012-04-13 16:45:48.875 104 12490.12 7.10 54936.78 88888.00 2012-04-13 16:45:49.000 104 12490.12 7.08 54936.80 88888.00 2012-04-13 16:45:49.125 104 12490.05 7.08 54936.82 88888.00 2012-04-13 16:45:49.250 104 12489.98 7.00 54936.82 88888.00 2012-04-13 16:45:49.375 104 12490.02 7.03 54936.80 88888.00 2012-04-13 16:45:49.500 104 12490.05 7.00 54936.80 88888.00 2012-04-13 16:45:49.625 104 12490.05 6.97 54936.82 88888.00 2012-04-13 16:45:49.750 104 12490.02 6.97 54936.82 88888.00 2012-04-13 16:45:49.875 104 12489.95 6.95 54936.82 88888.00 2012-04-13 16:45:50.000 104 12489.98 6.97 54936.85 88888.00 2012-04-13 16:45:50.125 104 12490.05 6.97 54936.85 88888.00 2012-04-13 16:45:50.250 104 12490.10 6.92 54936.85 88888.00 2012-04-13 16:45:50.375 104 12490.12 6.92 54936.88 88888.00 2012-04-13 16:45:50.500 104 12490.10 6.92 54936.90 88888.00 2012-04-13 16:45:50.625 104 12490.05 6.90 54936.88 88888.00 2012-04-13 16:45:50.750 104 12490.02 6.88 54936.88 88888.00 2012-04-13 16:45:50.875 104 12490.02 6.85 54936.90 88888.00 2012-04-13 16:45:51.000 104 12490.02 6.88 54936.90 88888.00 2012-04-13 16:45:51.125 104 12490.05 6.85 54936.93 88888.00 2012-04-13 16:45:51.250 104 12490.08 6.80 54936.93 88888.00 2012-04-13 16:45:51.375 104 12490.08 6.83 54936.95 88888.00 2012-04-13 16:45:51.500 104 12490.05 6.85 54936.97 88888.00 2012-04-13 16:45:51.625 104 12490.02 6.83 54936.97 88888.00 2012-04-13 16:45:51.750 104 12490.05 6.78 54936.95 88888.00 2012-04-13 16:45:51.875 104 12490.08 6.78 54936.97 88888.00 2012-04-13 16:45:52.000 104 12490.08 6.78 54936.95 88888.00 2012-04-13 16:45:52.125 104 12490.12 6.75 54936.97 88888.00 2012-04-13 16:45:52.250 104 12490.05 6.75 54936.97 88888.00 2012-04-13 16:45:52.375 104 12489.98 6.78 54937.00 88888.00 2012-04-13 16:45:52.500 104 12490.00 6.75 54936.97 88888.00 2012-04-13 16:45:52.625 104 12490.08 6.75 54937.03 88888.00 2012-04-13 16:45:52.750 104 12490.08 6.78 54937.03 88888.00 2012-04-13 16:45:52.875 104 12489.98 6.75 54937.00 88888.00 2012-04-13 16:45:53.000 104 12489.92 6.70 54937.03 88888.00 2012-04-13 16:45:53.125 104 12489.95 6.70 54937.03 88888.00 2012-04-13 16:45:53.250 104 12489.95 6.72 54937.05 88888.00 2012-04-13 16:45:53.375 104 12489.98 6.75 54937.05 88888.00 2012-04-13 16:45:53.500 104 12489.98 6.70 54937.05 88888.00 2012-04-13 16:45:53.625 104 12489.95 6.70 54937.05 88888.00 2012-04-13 16:45:53.750 104 12490.00 6.72 54937.07 88888.00 2012-04-13 16:45:53.875 104 12489.98 6.70 54937.07 88888.00 2012-04-13 16:45:54.000 104 12489.92 6.70 54937.10 88888.00 2012-04-13 16:45:54.125 104 12489.92 6.72 54937.15 88888.00 2012-04-13 16:45:54.250 104 12489.88 6.75 54937.15 88888.00 2012-04-13 16:45:54.375 104 12489.90 6.75 54937.12 88888.00 2012-04-13 16:45:54.500 104 12489.85 6.75 54937.15 88888.00 2012-04-13 16:45:54.625 104 12489.88 6.78 54937.15 88888.00 2012-04-13 16:45:54.750 104 12489.90 6.78 54937.18 88888.00 2012-04-13 16:45:54.875 104 12489.98 6.78 54937.18 88888.00 2012-04-13 16:45:55.000 104 12489.98 6.78 54937.15 88888.00 2012-04-13 16:45:55.125 104 12490.00 6.78 54937.15 88888.00 2012-04-13 16:45:55.250 104 12490.02 6.80 54937.20 88888.00 2012-04-13 16:45:55.375 104 12490.02 6.83 54937.18 88888.00 2012-04-13 16:45:55.500 104 12490.00 6.83 54937.20 88888.00 2012-04-13 16:45:55.625 104 12490.00 6.83 54937.18 88888.00 2012-04-13 16:45:55.750 104 12489.98 6.83 54937.18 88888.00 2012-04-13 16:45:55.875 104 12490.00 6.83 54937.20 88888.00 2012-04-13 16:45:56.000 104 12489.98 6.85 54937.20 88888.00 2012-04-13 16:45:56.125 104 12489.98 6.85 54937.22 88888.00 2012-04-13 16:45:56.250 104 12489.92 6.90 54937.22 88888.00 2012-04-13 16:45:56.375 104 12489.95 6.90 54937.22 88888.00 2012-04-13 16:45:56.500 104 12490.00 6.92 54937.22 88888.00 2012-04-13 16:45:56.625 104 12489.98 6.92 54937.22 88888.00 2012-04-13 16:45:56.750 104 12489.98 6.95 54937.25 88888.00 2012-04-13 16:45:56.875 104 12489.92 7.00 54937.28 88888.00 2012-04-13 16:45:57.000 104 12489.90 7.00 54937.25 88888.00 2012-04-13 16:45:57.125 104 12489.88 6.97 54937.28 88888.00 2012-04-13 16:45:57.250 104 12489.92 7.03 54937.32 88888.00 2012-04-13 16:45:57.375 104 12489.98 7.05 54937.30 88888.00 2012-04-13 16:45:57.500 104 12489.98 7.05 54937.32 88888.00 2012-04-13 16:45:57.625 104 12489.92 7.05 54937.35 88888.00 2012-04-13 16:45:57.750 104 12489.90 7.05 54937.32 88888.00 2012-04-13 16:45:57.875 104 12489.85 7.10 54937.38 88888.00 2012-04-13 16:45:58.000 104 12489.85 7.10 54937.38 88888.00 2012-04-13 16:45:58.125 104 12489.85 7.12 54937.38 88888.00 2012-04-13 16:45:58.250 104 12489.80 7.12 54937.35 88888.00 2012-04-13 16:45:58.375 104 12489.85 7.15 54937.38 88888.00 2012-04-13 16:45:58.500 104 12489.83 7.20 54937.40 88888.00 2012-04-13 16:45:58.625 104 12489.80 7.17 54937.40 88888.00 2012-04-13 16:45:58.750 104 12489.90 7.20 54937.40 88888.00 2012-04-13 16:45:58.875 104 12489.92 7.22 54937.40 88888.00 2012-04-13 16:45:59.000 104 12489.92 7.22 54937.38 88888.00 2012-04-13 16:45:59.125 104 12489.92 7.28 54937.40 88888.00 2012-04-13 16:45:59.250 104 12489.90 7.28 54937.45 88888.00 2012-04-13 16:45:59.375 104 12489.95 7.28 54937.43 88888.00 2012-04-13 16:45:59.500 104 12489.92 7.30 54937.45 88888.00 2012-04-13 16:45:59.625 104 12489.95 7.33 54937.45 88888.00 2012-04-13 16:45:59.750 104 12489.95 7.33 54937.47 88888.00 2012-04-13 16:45:59.875 104 12489.90 7.33 54937.45 88888.00 2012-04-13 16:46:00.000 104 12489.85 7.35 54937.45 88888.00 2012-04-13 16:46:00.125 104 12489.90 7.40 54937.47 88888.00 2012-04-13 16:46:00.250 104 12489.95 7.42 54937.50 88888.00 2012-04-13 16:46:00.375 104 12489.92 7.42 54937.53 88888.00 2012-04-13 16:46:00.500 104 12489.92 7.47 54937.50 88888.00 2012-04-13 16:46:00.625 104 12490.00 7.50 54937.50 88888.00 2012-04-13 16:46:00.750 104 12490.10 7.47 54937.50 88888.00 2012-04-13 16:46:00.875 104 12490.08 7.53 54937.53 88888.00 2012-04-13 16:46:01.000 104 12490.10 7.58 54937.53 88888.00 2012-04-13 16:46:01.125 104 12490.05 7.58 54937.53 88888.00 2012-04-13 16:46:01.250 104 12490.05 7.58 54937.53 88888.00 2012-04-13 16:46:01.375 104 12490.08 7.58 54937.50 88888.00 2012-04-13 16:46:01.500 104 12490.00 7.58 54937.53 88888.00 2012-04-13 16:46:01.625 104 12490.02 7.60 54937.53 88888.00 2012-04-13 16:46:01.750 104 12490.02 7.65 54937.55 88888.00 2012-04-13 16:46:01.875 104 12490.02 7.70 54937.55 88888.00 2012-04-13 16:46:02.000 104 12490.10 7.70 54937.53 88888.00 2012-04-13 16:46:02.125 104 12490.15 7.70 54937.57 88888.00 2012-04-13 16:46:02.250 104 12490.12 7.75 54937.57 88888.00 2012-04-13 16:46:02.375 104 12490.05 7.80 54937.60 88888.00 2012-04-13 16:46:02.500 104 12490.00 7.80 54937.57 88888.00 2012-04-13 16:46:02.625 104 12490.02 7.83 54937.57 88888.00 2012-04-13 16:46:02.750 104 12490.08 7.83 54937.60 88888.00 2012-04-13 16:46:02.875 104 12490.12 7.88 54937.60 88888.00 2012-04-13 16:46:03.000 104 12490.15 7.85 54937.60 88888.00 2012-04-13 16:46:03.125 104 12490.15 7.90 54937.62 88888.00 2012-04-13 16:46:03.250 104 12490.15 7.92 54937.62 88888.00 2012-04-13 16:46:03.375 104 12490.15 7.92 54937.62 88888.00 2012-04-13 16:46:03.500 104 12490.12 7.95 54937.62 88888.00 2012-04-13 16:46:03.625 104 12490.10 7.95 54937.62 88888.00 2012-04-13 16:46:03.750 104 12490.12 7.97 54937.65 88888.00 2012-04-13 16:46:03.875 104 12490.10 8.03 54937.68 88888.00 2012-04-13 16:46:04.000 104 12490.10 8.03 54937.65 88888.00 2012-04-13 16:46:04.125 104 12490.15 8.03 54937.68 88888.00 2012-04-13 16:46:04.250 104 12490.20 8.07 54937.70 88888.00 2012-04-13 16:46:04.375 104 12490.23 8.10 54937.70 88888.00 2012-04-13 16:46:04.500 104 12490.17 8.07 54937.70 88888.00 2012-04-13 16:46:04.625 104 12490.20 8.10 54937.75 88888.00 2012-04-13 16:46:04.750 104 12490.25 8.12 54937.72 88888.00 2012-04-13 16:46:04.875 104 12490.25 8.15 54937.72 88888.00 2012-04-13 16:46:05.000 104 12490.23 8.15 54937.72 88888.00 2012-04-13 16:46:05.125 104 12490.23 8.18 54937.75 88888.00 2012-04-13 16:46:05.250 104 12490.15 8.20 54937.72 88888.00 2012-04-13 16:46:05.375 104 12490.23 8.25 54937.75 88888.00 2012-04-13 16:46:05.500 104 12490.35 8.25 54937.75 88888.00 2012-04-13 16:46:05.625 104 12490.38 8.30 54937.75 88888.00 2012-04-13 16:46:05.750 104 12490.38 8.32 54937.78 88888.00 2012-04-13 16:46:05.875 104 12490.38 8.35 54937.80 88888.00 2012-04-13 16:46:06.000 104 12490.42 8.35 54937.78 88888.00 2012-04-13 16:46:06.125 104 12490.45 8.38 54937.78 88888.00 2012-04-13 16:46:06.250 104 12490.40 8.38 54937.78 88888.00 2012-04-13 16:46:06.375 104 12490.40 8.40 54937.80 88888.00 2012-04-13 16:46:06.500 104 12490.42 8.40 54937.80 88888.00 2012-04-13 16:46:06.625 104 12490.45 8.43 54937.80 88888.00 2012-04-13 16:46:06.750 104 12490.48 8.45 54937.80 88888.00 2012-04-13 16:46:06.875 104 12490.48 8.47 54937.82 88888.00 2012-04-13 16:46:07.000 104 12490.50 8.55 54937.85 88888.00 2012-04-13 16:46:07.125 104 12490.48 8.53 54937.82 88888.00 2012-04-13 16:46:07.250 104 12490.50 8.53 54937.85 88888.00 2012-04-13 16:46:07.375 104 12490.60 8.57 54937.85 88888.00 2012-04-13 16:46:07.500 104 12490.60 8.57 54937.85 88888.00 2012-04-13 16:46:07.625 104 12490.58 8.60 54937.85 88888.00 2012-04-13 16:46:07.750 104 12490.58 8.65 54937.85 88888.00 2012-04-13 16:46:07.875 104 12490.62 8.65 54937.88 88888.00 2012-04-13 16:46:08.000 104 12490.58 8.62 54937.85 88888.00 2012-04-13 16:46:08.125 104 12490.62 8.65 54937.85 88888.00 2012-04-13 16:46:08.250 104 12490.70 8.68 54937.90 88888.00 2012-04-13 16:46:08.375 104 12490.77 8.70 54937.90 88888.00 2012-04-13 16:46:08.500 104 12490.73 8.70 54937.90 88888.00 2012-04-13 16:46:08.625 104 12490.73 8.70 54937.93 88888.00 2012-04-13 16:46:08.750 104 12490.73 8.72 54937.93 88888.00 2012-04-13 16:46:08.875 104 12490.73 8.75 54937.93 88888.00 2012-04-13 16:46:09.000 104 12490.75 8.75 54937.93 88888.00 2012-04-13 16:46:09.125 104 12490.73 8.78 54937.95 88888.00 2012-04-13 16:46:09.250 104 12490.77 8.80 54937.97 88888.00 2012-04-13 16:46:09.375 104 12490.80 8.78 54937.97 88888.00 2012-04-13 16:46:09.500 104 12490.83 8.78 54937.95 88888.00 2012-04-13 16:46:09.625 104 12490.85 8.78 54937.95 88888.00 2012-04-13 16:46:09.750 104 12490.85 8.78 54937.95 88888.00 2012-04-13 16:46:09.875 104 12490.88 8.80 54937.93 88888.00 2012-04-13 16:46:10.000 104 12490.85 8.80 54937.93 88888.00 2012-04-13 16:46:10.125 104 12490.88 8.82 54937.95 88888.00 2012-04-13 16:46:10.250 104 12490.90 8.80 54937.97 88888.00 2012-04-13 16:46:10.375 104 12491.00 8.82 54937.97 88888.00 2012-04-13 16:46:10.500 104 12491.05 8.82 54937.95 88888.00 2012-04-13 16:46:10.625 104 12491.10 8.82 54937.97 88888.00 2012-04-13 16:46:10.750 104 12491.08 8.82 54937.97 88888.00 2012-04-13 16:46:10.875 104 12491.10 8.82 54938.00 88888.00 2012-04-13 16:46:11.000 104 12491.12 8.85 54938.00 88888.00 2012-04-13 16:46:11.125 104 12491.17 8.85 54938.00 88888.00 2012-04-13 16:46:11.250 104 12491.17 8.88 54938.03 88888.00 2012-04-13 16:46:11.375 104 12491.15 8.88 54938.03 88888.00 2012-04-13 16:46:11.500 104 12491.15 8.82 54938.00 88888.00 2012-04-13 16:46:11.625 104 12491.12 8.85 54938.03 88888.00 2012-04-13 16:46:11.750 104 12491.12 8.88 54938.05 88888.00 2012-04-13 16:46:11.875 104 12491.17 8.88 54938.05 88888.00 2012-04-13 16:46:12.000 104 12491.25 8.82 54938.05 88888.00 2012-04-13 16:46:12.125 104 12491.30 8.82 54938.05 88888.00 2012-04-13 16:46:12.250 104 12491.30 8.80 54938.05 88888.00 2012-04-13 16:46:12.375 104 12491.33 8.82 54938.05 88888.00 2012-04-13 16:46:12.500 104 12491.30 8.85 54938.05 88888.00 2012-04-13 16:46:12.625 104 12491.30 8.88 54938.07 88888.00 2012-04-13 16:46:12.750 104 12491.30 8.85 54938.10 88888.00 2012-04-13 16:46:12.875 104 12491.33 8.85 54938.07 88888.00 2012-04-13 16:46:13.000 104 12491.33 8.82 54938.07 88888.00 2012-04-13 16:46:13.125 104 12491.27 8.85 54938.10 88888.00 2012-04-13 16:46:13.250 104 12491.25 8.85 54938.15 88888.00 2012-04-13 16:46:13.375 104 12491.27 8.82 54938.12 88888.00 2012-04-13 16:46:13.500 104 12491.33 8.80 54938.12 88888.00 2012-04-13 16:46:13.625 104 12491.33 8.82 54938.15 88888.00 2012-04-13 16:46:13.750 104 12491.35 8.82 54938.15 88888.00 2012-04-13 16:46:13.875 104 12491.38 8.85 54938.15 88888.00 2012-04-13 16:46:14.000 104 12491.42 8.82 54938.12 88888.00 2012-04-13 16:46:14.125 104 12491.40 8.80 54938.15 88888.00 2012-04-13 16:46:14.250 104 12491.40 8.78 54938.15 88888.00 2012-04-13 16:46:14.375 104 12491.35 8.75 54938.15 88888.00 2012-04-13 16:46:14.500 104 12491.40 8.72 54938.15 88888.00 2012-04-13 16:46:14.625 104 12491.45 8.78 54938.18 88888.00 2012-04-13 16:46:14.750 104 12491.48 8.78 54938.20 88888.00 2012-04-13 16:46:14.875 104 12491.50 8.75 54938.20 88888.00 2012-04-13 16:46:15.000 104 12491.50 8.72 54938.20 88888.00 2012-04-13 16:46:15.125 104 12491.50 8.72 54938.22 88888.00 2012-04-13 16:46:15.250 104 12491.58 8.68 54938.20 88888.00 2012-04-13 16:46:15.375 104 12491.60 8.68 54938.20 88888.00 2012-04-13 16:46:15.500 104 12491.52 8.65 54938.22 88888.00 2012-04-13 16:46:15.625 104 12491.58 8.62 54938.22 88888.00 2012-04-13 16:46:15.750 104 12491.55 8.62 54938.25 88888.00 2012-04-13 16:46:15.875 104 12491.55 8.62 54938.28 88888.00 2012-04-13 16:46:16.000 104 12491.60 8.62 54938.28 88888.00 2012-04-13 16:46:16.125 104 12491.58 8.60 54938.30 88888.00 2012-04-13 16:46:16.250 104 12491.60 8.57 54938.32 88888.00 2012-04-13 16:46:16.375 104 12491.70 8.57 54938.30 88888.00 2012-04-13 16:46:16.500 104 12491.77 8.57 54938.30 88888.00 2012-04-13 16:46:16.625 104 12491.70 8.55 54938.28 88888.00 2012-04-13 16:46:16.750 104 12491.67 8.53 54938.28 88888.00 2012-04-13 16:46:16.875 104 12491.75 8.47 54938.30 88888.00 2012-04-13 16:46:17.000 104 12491.77 8.45 54938.32 88888.00 2012-04-13 16:46:17.125 104 12491.70 8.43 54938.32 88888.00 2012-04-13 16:46:17.250 104 12491.70 8.43 54938.32 88888.00 2012-04-13 16:46:17.375 104 12491.77 8.43 54938.32 88888.00 2012-04-13 16:46:17.500 104 12491.83 8.40 54938.32 88888.00 2012-04-13 16:46:17.625 104 12491.77 8.40 54938.35 88888.00 2012-04-13 16:46:17.750 104 12491.77 8.38 54938.35 88888.00 2012-04-13 16:46:17.875 104 12491.85 8.35 54938.35 88888.00 2012-04-13 16:46:18.000 104 12491.88 8.30 54938.35 88888.00 2012-04-13 16:46:18.125 104 12491.90 8.30 54938.35 88888.00 2012-04-13 16:46:18.250 104 12491.83 8.25 54938.38 88888.00 2012-04-13 16:46:18.375 104 12491.83 8.25 54938.38 88888.00 2012-04-13 16:46:18.500 104 12491.80 8.25 54938.38 88888.00 2012-04-13 16:46:18.625 104 12491.80 8.25 54938.38 88888.00 2012-04-13 16:46:18.750 104 12491.88 8.20 54938.38 88888.00 2012-04-13 16:46:18.875 104 12491.90 8.20 54938.40 88888.00 2012-04-13 16:46:19.000 104 12491.88 8.20 54938.40 88888.00 2012-04-13 16:46:19.125 104 12491.85 8.18 54938.40 88888.00 2012-04-13 16:46:19.250 104 12491.88 8.15 54938.40 88888.00 2012-04-13 16:46:19.375 104 12491.98 8.12 54938.40 88888.00 2012-04-13 16:46:19.500 104 12492.00 8.10 54938.43 88888.00 2012-04-13 16:46:19.625 104 12491.95 8.10 54938.43 88888.00 2012-04-13 16:46:19.750 104 12491.92 8.07 54938.40 88888.00 2012-04-13 16:46:19.875 104 12491.92 8.05 54938.40 88888.00 2012-04-13 16:46:20.000 104 12491.90 8.03 54938.40 88888.00 2012-04-13 16:46:20.125 104 12491.95 8.03 54938.43 88888.00 2012-04-13 16:46:20.250 104 12491.95 8.03 54938.43 88888.00 2012-04-13 16:46:20.375 104 12492.02 8.00 54938.45 88888.00 2012-04-13 16:46:20.500 104 12492.02 7.97 54938.43 88888.00 2012-04-13 16:46:20.625 104 12492.05 7.97 54938.45 88888.00 2012-04-13 16:46:20.750 104 12492.08 7.95 54938.45 88888.00 2012-04-13 16:46:20.875 104 12492.10 7.95 54938.45 88888.00 2012-04-13 16:46:21.000 104 12492.15 7.95 54938.45 88888.00 2012-04-13 16:46:21.125 104 12492.15 7.90 54938.47 88888.00 2012-04-13 16:46:21.250 104 12492.10 7.90 54938.50 88888.00 2012-04-13 16:46:21.375 104 12492.17 7.92 54938.50 88888.00 2012-04-13 16:46:21.500 104 12492.17 7.88 54938.50 88888.00 2012-04-13 16:46:21.625 104 12492.17 7.85 54938.50 88888.00 2012-04-13 16:46:21.750 104 12492.17 7.83 54938.45 88888.00 2012-04-13 16:46:21.875 104 12492.23 7.80 54938.47 88888.00 2012-04-13 16:46:22.000 104 12492.25 7.78 54938.50 88888.00 2012-04-13 16:46:22.125 104 12492.27 7.78 54938.53 88888.00 2012-04-13 16:46:22.250 104 12492.27 7.80 54938.53 88888.00 2012-04-13 16:46:22.375 104 12492.23 7.80 54938.50 88888.00 2012-04-13 16:46:22.500 104 12492.20 7.78 54938.53 88888.00 2012-04-13 16:46:22.625 104 12492.23 7.75 54938.50 88888.00 2012-04-13 16:46:22.750 104 12492.17 7.75 54938.50 88888.00 2012-04-13 16:46:22.875 104 12492.23 7.75 54938.57 88888.00 2012-04-13 16:46:23.000 104 12492.27 7.72 54938.55 88888.00 2012-04-13 16:46:23.125 104 12492.27 7.70 54938.55 88888.00 2012-04-13 16:46:23.250 104 12492.30 7.65 54938.55 88888.00 2012-04-13 16:46:23.375 104 12492.33 7.67 54938.53 88888.00 2012-04-13 16:46:23.500 104 12492.27 7.65 54938.53 88888.00 2012-04-13 16:46:23.625 104 12492.27 7.62 54938.53 88888.00 2012-04-13 16:46:23.750 104 12492.35 7.62 54938.55 88888.00 2012-04-13 16:46:23.875 104 12492.40 7.62 54938.57 88888.00 2012-04-13 16:46:24.000 104 12492.38 7.62 54938.60 88888.00 2012-04-13 16:46:24.125 104 12492.35 7.62 54938.60 88888.00 2012-04-13 16:46:24.250 104 12492.35 7.60 54938.62 88888.00 2012-04-13 16:46:24.375 104 12492.38 7.60 54938.62 88888.00 2012-04-13 16:46:24.500 104 12492.48 7.60 54938.62 88888.00 2012-04-13 16:46:24.625 104 12492.50 7.58 54938.62 88888.00 2012-04-13 16:46:24.750 104 12492.42 7.58 54938.60 88888.00 2012-04-13 16:46:24.875 104 12492.35 7.55 54938.65 88888.00 2012-04-13 16:46:25.000 104 12492.38 7.53 54938.60 88888.00 2012-04-13 16:46:25.125 104 12492.40 7.53 54938.62 88888.00 2012-04-13 16:46:25.250 104 12492.38 7.53 54938.65 88888.00 2012-04-13 16:46:25.375 104 12492.42 7.50 54938.62 88888.00 2012-04-13 16:46:25.500 104 12492.45 7.47 54938.62 88888.00 2012-04-13 16:46:25.625 104 12492.42 7.50 54938.62 88888.00 2012-04-13 16:46:25.750 104 12492.48 7.50 54938.60 88888.00 2012-04-13 16:46:25.875 104 12492.52 7.47 54938.62 88888.00 2012-04-13 16:46:26.000 104 12492.55 7.47 54938.65 88888.00 2012-04-13 16:46:26.125 104 12492.55 7.42 54938.68 88888.00 2012-04-13 16:46:26.250 104 12492.52 7.45 54938.68 88888.00 2012-04-13 16:46:26.375 104 12492.55 7.45 54938.65 88888.00 2012-04-13 16:46:26.500 104 12492.48 7.42 54938.65 88888.00 2012-04-13 16:46:26.625 104 12492.48 7.42 54938.62 88888.00 2012-04-13 16:46:26.750 104 12492.52 7.42 54938.65 88888.00 2012-04-13 16:46:26.875 104 12492.50 7.38 54938.65 88888.00 2012-04-13 16:46:27.000 104 12492.58 7.38 54938.68 88888.00 2012-04-13 16:46:27.125 104 12492.62 7.35 54938.70 88888.00 2012-04-13 16:46:27.250 104 12492.58 7.35 54938.70 88888.00 2012-04-13 16:46:27.375 104 12492.65 7.40 54938.70 88888.00 2012-04-13 16:46:27.500 104 12492.70 7.38 54938.70 88888.00 2012-04-13 16:46:27.625 104 12492.67 7.38 54938.70 88888.00 2012-04-13 16:46:27.750 104 12492.62 7.38 54938.72 88888.00 2012-04-13 16:46:27.875 104 12492.70 7.38 54938.72 88888.00 2012-04-13 16:46:28.000 104 12492.83 7.35 54938.70 88888.00 2012-04-13 16:46:28.125 104 12492.85 7.35 54938.70 88888.00 2012-04-13 16:46:28.250 104 12492.80 7.33 54938.72 88888.00 2012-04-13 16:46:28.375 104 12492.83 7.35 54938.75 88888.00 2012-04-13 16:46:28.500 104 12492.83 7.33 54938.75 88888.00 2012-04-13 16:46:28.625 104 12492.83 7.28 54938.75 88888.00 2012-04-13 16:46:28.750 104 12492.83 7.30 54938.75 88888.00 2012-04-13 16:46:28.875 104 12492.80 7.30 54938.72 88888.00 2012-04-13 16:46:29.000 104 12492.83 7.33 54938.72 88888.00 2012-04-13 16:46:29.125 104 12492.88 7.33 54938.75 88888.00 2012-04-13 16:46:29.250 104 12492.92 7.30 54938.78 88888.00 2012-04-13 16:46:29.375 104 12492.90 7.30 54938.72 88888.00 2012-04-13 16:46:29.500 104 12492.88 7.28 54938.70 88888.00 2012-04-13 16:46:29.625 104 12492.90 7.30 54938.70 88888.00 2012-04-13 16:46:29.750 104 12492.98 7.30 54938.72 88888.00 2012-04-13 16:46:29.875 104 12492.98 7.28 54938.72 88888.00 2012-04-13 16:46:30.000 104 12492.95 7.28 54938.75 88888.00 2012-04-13 16:46:30.125 104 12492.92 7.28 54938.80 88888.00 2012-04-13 16:46:30.250 104 12492.95 7.30 54938.80 88888.00 2012-04-13 16:46:30.375 104 12493.02 7.28 54938.80 88888.00 2012-04-13 16:46:30.500 104 12493.05 7.28 54938.78 88888.00 2012-04-13 16:46:30.625 104 12493.08 7.30 54938.78 88888.00 2012-04-13 16:46:30.750 104 12493.12 7.33 54938.78 88888.00 2012-04-13 16:46:30.875 104 12493.15 7.35 54938.80 88888.00 2012-04-13 16:46:31.000 104 12493.23 7.33 54938.80 88888.00 2012-04-13 16:46:31.125 104 12493.25 7.33 54938.80 88888.00 2012-04-13 16:46:31.250 104 12493.15 7.30 54938.78 88888.00 2012-04-13 16:46:31.375 104 12493.15 7.33 54938.75 88888.00 2012-04-13 16:46:31.500 104 12493.15 7.30 54938.72 88888.00 2012-04-13 16:46:31.625 104 12493.17 7.35 54938.75 88888.00 2012-04-13 16:46:31.750 104 12493.23 7.35 54938.78 88888.00 2012-04-13 16:46:31.875 104 12493.30 7.33 54938.78 88888.00 2012-04-13 16:46:32.000 104 12493.30 7.33 54938.75 88888.00 2012-04-13 16:46:32.125 104 12493.25 7.33 54938.78 88888.00 2012-04-13 16:46:32.250 104 12493.25 7.35 54938.78 88888.00 2012-04-13 16:46:32.375 104 12493.30 7.38 54938.75 88888.00 2012-04-13 16:46:32.500 104 12493.35 7.35 54938.78 88888.00 2012-04-13 16:46:32.625 104 12493.40 7.35 54938.78 88888.00 2012-04-13 16:46:32.750 104 12493.52 7.35 54938.80 88888.00 2012-04-13 16:46:32.875 104 12493.55 7.38 54938.80 88888.00 2012-04-13 16:46:33.000 104 12493.55 7.38 54938.80 88888.00 2012-04-13 16:46:33.125 104 12493.50 7.40 54938.80 88888.00 2012-04-13 16:46:33.250 104 12493.50 7.40 54938.78 88888.00 2012-04-13 16:46:33.375 104 12493.60 7.40 54938.78 88888.00 2012-04-13 16:46:33.500 104 12493.55 7.40 54938.78 88888.00 2012-04-13 16:46:33.625 104 12493.55 7.40 54938.78 88888.00 2012-04-13 16:46:33.750 104 12493.60 7.40 54938.78 88888.00 2012-04-13 16:46:33.875 104 12493.65 7.40 54938.80 88888.00 2012-04-13 16:46:34.000 104 12493.67 7.38 54938.80 88888.00 2012-04-13 16:46:34.125 104 12493.70 7.38 54938.80 88888.00 2012-04-13 16:46:34.250 104 12493.73 7.40 54938.80 88888.00 2012-04-13 16:46:34.375 104 12493.75 7.42 54938.80 88888.00 2012-04-13 16:46:34.500 104 12493.80 7.42 54938.82 88888.00 2012-04-13 16:46:34.625 104 12493.80 7.42 54938.82 88888.00 2012-04-13 16:46:34.750 104 12493.80 7.40 54938.80 88888.00 2012-04-13 16:46:34.875 104 12493.88 7.42 54938.80 88888.00 2012-04-13 16:46:35.000 104 12494.00 7.42 54938.80 88888.00 2012-04-13 16:46:35.125 104 12493.98 7.42 54938.82 88888.00 2012-04-13 16:46:35.250 104 12493.95 7.40 54938.82 88888.00 2012-04-13 16:46:35.375 104 12494.00 7.40 54938.80 88888.00 2012-04-13 16:46:35.500 104 12494.05 7.40 54938.80 88888.00 2012-04-13 16:46:35.625 104 12494.02 7.40 54938.80 88888.00 2012-04-13 16:46:35.750 104 12494.02 7.42 54938.80 88888.00 2012-04-13 16:46:35.875 104 12494.10 7.42 54938.82 88888.00 2012-04-13 16:46:36.000 104 12494.15 7.40 54938.82 88888.00 2012-04-13 16:46:36.125 104 12494.20 7.38 54938.82 88888.00 2012-04-13 16:46:36.250 104 12494.23 7.38 54938.82 88888.00 2012-04-13 16:46:36.375 104 12494.20 7.38 54938.80 88888.00 2012-04-13 16:46:36.500 104 12494.23 7.35 54938.80 88888.00 2012-04-13 16:46:36.625 104 12494.30 7.40 54938.80 88888.00 2012-04-13 16:46:36.750 104 12494.38 7.38 54938.82 88888.00 2012-04-13 16:46:36.875 104 12494.38 7.33 54938.80 88888.00 2012-04-13 16:46:37.000 104 12494.33 7.33 54938.80 88888.00 2012-04-13 16:46:37.125 104 12494.33 7.33 54938.85 88888.00 2012-04-13 16:46:37.250 104 12494.38 7.35 54938.85 88888.00 2012-04-13 16:46:37.375 104 12494.45 7.40 54938.88 88888.00 2012-04-13 16:46:37.500 104 12494.38 7.42 54938.88 88888.00 2012-04-13 16:46:37.625 104 12494.38 7.42 54938.88 88888.00 2012-04-13 16:46:37.750 104 12494.40 7.40 54938.88 88888.00 2012-04-13 16:46:37.875 104 12494.40 7.40 54938.88 88888.00 2012-04-13 16:46:38.000 104 12494.40 7.40 54938.85 88888.00 2012-04-13 16:46:38.125 104 12494.42 7.42 54938.85 88888.00 2012-04-13 16:46:38.250 104 12494.38 7.35 54938.88 88888.00 2012-04-13 16:46:38.375 104 12494.45 7.38 54938.90 88888.00 2012-04-13 16:46:38.500 104 12494.42 7.38 54938.90 88888.00 2012-04-13 16:46:38.625 104 12494.42 7.40 54938.90 88888.00 2012-04-13 16:46:38.750 104 12494.42 7.45 54938.90 88888.00 2012-04-13 16:46:38.875 104 12494.48 7.45 54938.90 88888.00 2012-04-13 16:46:39.000 104 12494.50 7.40 54938.88 88888.00 2012-04-13 16:46:39.125 104 12494.50 7.40 54938.93 88888.00 2012-04-13 16:46:39.250 104 12494.55 7.40 54938.93 88888.00 2012-04-13 16:46:39.375 104 12494.58 7.38 54938.93 88888.00 2012-04-13 16:46:39.500 104 12494.60 7.40 54938.93 88888.00 2012-04-13 16:46:39.625 104 12494.55 7.38 54938.95 88888.00 2012-04-13 16:46:39.750 104 12494.50 7.40 54938.97 88888.00 2012-04-13 16:46:39.875 104 12494.52 7.42 54938.95 88888.00 2012-04-13 16:46:40.000 104 12494.60 7.42 54938.95 88888.00 2012-04-13 16:46:40.125 104 12494.62 7.42 54938.95 88888.00 2012-04-13 16:46:40.250 104 12494.58 7.40 54938.97 88888.00 2012-04-13 16:46:40.375 104 12494.58 7.40 54939.00 88888.00 2012-04-13 16:46:40.500 104 12494.52 7.40 54938.97 88888.00 2012-04-13 16:46:40.625 104 12494.55 7.42 54938.97 88888.00 2012-04-13 16:46:40.750 104 12494.58 7.40 54939.00 88888.00 2012-04-13 16:46:40.875 104 12494.58 7.40 54939.03 88888.00 2012-04-13 16:46:41.000 104 12494.50 7.42 54939.03 88888.00 2012-04-13 16:46:41.125 104 12494.45 7.42 54939.05 88888.00 2012-04-13 16:46:41.250 104 12494.48 7.45 54939.07 88888.00 2012-04-13 16:46:41.375 104 12494.52 7.42 54939.05 88888.00 2012-04-13 16:46:41.500 104 12494.58 7.42 54939.03 88888.00 2012-04-13 16:46:41.625 104 12494.58 7.45 54939.05 88888.00 2012-04-13 16:46:41.750 104 12494.58 7.47 54939.07 88888.00 2012-04-13 16:46:41.875 104 12494.52 7.47 54939.10 88888.00 2012-04-13 16:46:42.000 104 12494.50 7.47 54939.10 88888.00 2012-04-13 16:46:42.125 104 12494.48 7.47 54939.10 88888.00 2012-04-13 16:46:42.250 104 12494.42 7.42 54939.07 88888.00 2012-04-13 16:46:42.375 104 12494.45 7.42 54939.07 88888.00 2012-04-13 16:46:42.500 104 12494.45 7.45 54939.10 88888.00 2012-04-13 16:46:42.625 104 12494.48 7.47 54939.12 88888.00 2012-04-13 16:46:42.750 104 12494.50 7.50 54939.15 88888.00 2012-04-13 16:46:42.875 104 12494.42 7.50 54939.15 88888.00 2012-04-13 16:46:43.000 104 12494.35 7.50 54939.15 88888.00 2012-04-13 16:46:43.125 104 12494.30 7.53 54939.15 88888.00 2012-04-13 16:46:43.250 104 12494.33 7.50 54939.20 88888.00 2012-04-13 16:46:43.375 104 12494.42 7.53 54939.20 88888.00 2012-04-13 16:46:43.500 104 12494.45 7.50 54939.22 88888.00 2012-04-13 16:46:43.625 104 12494.42 7.53 54939.22 88888.00 2012-04-13 16:46:43.750 104 12494.45 7.53 54939.22 88888.00 2012-04-13 16:46:43.875 104 12494.42 7.55 54939.25 88888.00 2012-04-13 16:46:44.000 104 12494.40 7.53 54939.25 88888.00 2012-04-13 16:46:44.125 104 12494.33 7.55 54939.25 88888.00 2012-04-13 16:46:44.250 104 12494.27 7.58 54939.25 88888.00 2012-04-13 16:46:44.375 104 12494.33 7.58 54939.25 88888.00 2012-04-13 16:46:44.500 104 12494.35 7.60 54939.28 88888.00 2012-04-13 16:46:44.625 104 12494.30 7.60 54939.30 88888.00 2012-04-13 16:46:44.750 104 12494.23 7.62 54939.35 88888.00 2012-04-13 16:46:44.875 104 12494.20 7.62 54939.32 88888.00 2012-04-13 16:46:45.000 104 12494.20 7.62 54939.35 88888.00 2012-04-13 16:46:45.125 104 12494.17 7.62 54939.35 88888.00 2012-04-13 16:46:45.250 104 12494.17 7.60 54939.38 88888.00 2012-04-13 16:46:45.375 104 12494.25 7.62 54939.38 88888.00 2012-04-13 16:46:45.500 104 12494.23 7.67 54939.38 88888.00 2012-04-13 16:46:45.625 104 12494.23 7.67 54939.43 88888.00 2012-04-13 16:46:45.750 104 12494.17 7.67 54939.43 88888.00 2012-04-13 16:46:45.875 104 12494.10 7.67 54939.45 88888.00 2012-04-13 16:46:46.000 104 12494.05 7.67 54939.43 88888.00 2012-04-13 16:46:46.125 104 12494.00 7.70 54939.45 88888.00 2012-04-13 16:46:46.250 104 12493.92 7.72 54939.45 88888.00 2012-04-13 16:46:46.375 104 12493.95 7.72 54939.45 88888.00 2012-04-13 16:46:46.500 104 12494.00 7.70 54939.47 88888.00 2012-04-13 16:46:46.625 104 12494.02 7.70 54939.45 88888.00 2012-04-13 16:46:46.750 104 12493.98 7.78 54939.45 88888.00 2012-04-13 16:46:46.875 104 12493.92 7.80 54939.50 88888.00 2012-04-13 16:46:47.000 104 12493.90 7.78 54939.53 88888.00 2012-04-13 16:46:47.125 104 12493.83 7.78 54939.53 88888.00 2012-04-13 16:46:47.250 104 12493.80 7.80 54939.53 88888.00 2012-04-13 16:46:47.375 104 12493.80 7.80 54939.55 88888.00 2012-04-13 16:46:47.500 104 12493.83 7.83 54939.57 88888.00 2012-04-13 16:46:47.625 104 12493.83 7.85 54939.60 88888.00 2012-04-13 16:46:47.750 104 12493.77 7.85 54939.57 88888.00 2012-04-13 16:46:47.875 104 12493.75 7.88 54939.60 88888.00 2012-04-13 16:46:48.000 104 12493.70 7.90 54939.60 88888.00 2012-04-13 16:46:48.125 104 12493.73 7.92 54939.65 88888.00 2012-04-13 16:46:48.250 104 12493.73 7.92 54939.68 88888.00 2012-04-13 16:46:48.375 104 12493.73 7.95 54939.68 88888.00 2012-04-13 16:46:48.500 104 12493.67 7.92 54939.68 88888.00 2012-04-13 16:46:48.625 104 12493.65 7.95 54939.68 88888.00 2012-04-13 16:46:48.750 104 12493.62 7.97 54939.70 88888.00 2012-04-13 16:46:48.875 104 12493.55 8.00 54939.72 88888.00 2012-04-13 16:46:49.000 104 12493.52 8.00 54939.72 88888.00 2012-04-13 16:46:49.125 104 12493.45 8.00 54939.75 88888.00 2012-04-13 16:46:49.250 104 12493.45 8.03 54939.75 88888.00 2012-04-13 16:46:49.375 104 12493.45 8.07 54939.75 88888.00 2012-04-13 16:46:49.500 104 12493.35 8.07 54939.78 88888.00 2012-04-13 16:46:49.625 104 12493.33 8.07 54939.75 88888.00 2012-04-13 16:46:49.750 104 12493.35 8.15 54939.78 88888.00 2012-04-13 16:46:49.875 104 12493.38 8.15 54939.80 88888.00 2012-04-13 16:46:50.000 104 12493.30 8.12 54939.80 88888.00 2012-04-13 16:46:50.125 104 12493.23 8.12 54939.80 88888.00 2012-04-13 16:46:50.250 104 12493.20 8.18 54939.82 88888.00 2012-04-13 16:46:50.375 104 12493.23 8.18 54939.88 88888.00 2012-04-13 16:46:50.500 104 12493.23 8.15 54939.88 88888.00 2012-04-13 16:46:50.625 104 12493.20 8.18 54939.88 88888.00 2012-04-13 16:46:50.750 104 12493.20 8.20 54939.93 88888.00 2012-04-13 16:46:50.875 104 12493.23 8.20 54939.93 88888.00 2012-04-13 16:46:51.000 104 12493.10 8.20 54939.93 88888.00 2012-04-13 16:46:51.125 104 12493.05 8.22 54939.95 88888.00 2012-04-13 16:46:51.250 104 12493.00 8.22 54939.95 88888.00 2012-04-13 16:46:51.375 104 12493.00 8.22 54939.95 88888.00 2012-04-13 16:46:51.500 104 12493.02 8.22 54939.95 88888.00 2012-04-13 16:46:51.625 104 12493.00 8.25 54939.95 88888.00 2012-04-13 16:46:51.750 104 12492.95 8.28 54939.97 88888.00 2012-04-13 16:46:51.875 104 12492.92 8.28 54939.95 88888.00 2012-04-13 16:46:52.000 104 12492.90 8.28 54940.00 88888.00 2012-04-13 16:46:52.125 104 12492.85 8.30 54940.03 88888.00 2012-04-13 16:46:52.250 104 12492.85 8.32 54940.05 88888.00 2012-04-13 16:46:52.375 104 12492.83 8.32 54940.03 88888.00 2012-04-13 16:46:52.500 104 12492.83 8.32 54940.03 88888.00 2012-04-13 16:46:52.625 104 12492.88 8.35 54940.03 88888.00 2012-04-13 16:46:52.750 104 12492.88 8.35 54940.05 88888.00 2012-04-13 16:46:52.875 104 12492.83 8.35 54940.05 88888.00 2012-04-13 16:46:53.000 104 12492.80 8.32 54940.05 88888.00 2012-04-13 16:46:53.125 104 12492.80 8.35 54940.05 88888.00 2012-04-13 16:46:53.250 104 12492.75 8.35 54940.07 88888.00 2012-04-13 16:46:53.375 104 12492.77 8.38 54940.07 88888.00 2012-04-13 16:46:53.500 104 12492.75 8.40 54940.10 88888.00 2012-04-13 16:46:53.625 104 12492.60 8.43 54940.07 88888.00 2012-04-13 16:46:53.750 104 12492.55 8.40 54940.07 88888.00 2012-04-13 16:46:53.875 104 12492.60 8.43 54940.07 88888.00 2012-04-13 16:46:54.000 104 12492.67 8.43 54940.07 88888.00 2012-04-13 16:46:54.125 104 12492.62 8.43 54940.12 88888.00 2012-04-13 16:46:54.250 104 12492.52 8.45 54940.15 88888.00 2012-04-13 16:46:54.375 104 12492.50 8.47 54940.18 88888.00 2012-04-13 16:46:54.500 104 12492.58 8.47 54940.15 88888.00 2012-04-13 16:46:54.625 104 12492.60 8.50 54940.18 88888.00 2012-04-13 16:46:54.750 104 12492.62 8.47 54940.20 88888.00 2012-04-13 16:46:54.875 104 12492.62 8.53 54940.20 88888.00 2012-04-13 16:46:55.000 104 12492.60 8.53 54940.20 88888.00 2012-04-13 16:46:55.125 104 12492.55 8.53 54940.20 88888.00 2012-04-13 16:46:55.250 104 12492.52 8.50 54940.20 88888.00 2012-04-13 16:46:55.375 104 12492.52 8.55 54940.20 88888.00 2012-04-13 16:46:55.500 104 12492.52 8.60 54940.25 88888.00 2012-04-13 16:46:55.625 104 12492.55 8.60 54940.25 88888.00 2012-04-13 16:46:55.750 104 12492.55 8.60 54940.22 88888.00 2012-04-13 16:46:55.875 104 12492.52 8.60 54940.25 88888.00 2012-04-13 16:46:56.000 104 12492.48 8.60 54940.28 88888.00 2012-04-13 16:46:56.125 104 12492.42 8.60 54940.30 88888.00 2012-04-13 16:46:56.250 104 12492.40 8.62 54940.28 88888.00 2012-04-13 16:46:56.375 104 12492.48 8.62 54940.25 88888.00 2012-04-13 16:46:56.500 104 12492.48 8.68 54940.28 88888.00 2012-04-13 16:46:56.625 104 12492.52 8.70 54940.30 88888.00 2012-04-13 16:46:56.750 104 12492.45 8.68 54940.28 88888.00 2012-04-13 16:46:56.875 104 12492.40 8.65 54940.30 88888.00 2012-04-13 16:46:57.000 104 12492.42 8.68 54940.30 88888.00 2012-04-13 16:46:57.125 104 12492.42 8.70 54940.30 88888.00 2012-04-13 16:46:57.250 104 12492.45 8.70 54940.32 88888.00 2012-04-13 16:46:57.375 104 12492.50 8.70 54940.35 88888.00 2012-04-13 16:46:57.500 104 12492.40 8.70 54940.32 88888.00 2012-04-13 16:46:57.625 104 12492.38 8.72 54940.35 88888.00 2012-04-13 16:46:57.750 104 12492.38 8.75 54940.35 88888.00 2012-04-13 16:46:57.875 104 12492.42 8.78 54940.38 88888.00 2012-04-13 16:46:58.000 104 12492.38 8.75 54940.35 88888.00 2012-04-13 16:46:58.125 104 12492.30 8.80 54940.35 88888.00 2012-04-13 16:46:58.250 104 12492.38 8.82 54940.38 88888.00 2012-04-13 16:46:58.375 104 12492.42 8.82 54940.40 88888.00 2012-04-13 16:46:58.500 104 12492.38 8.85 54940.40 88888.00 2012-04-13 16:46:58.625 104 12492.30 8.85 54940.40 88888.00 2012-04-13 16:46:58.750 104 12492.33 8.85 54940.43 88888.00 2012-04-13 16:46:58.875 104 12492.35 8.88 54940.43 88888.00 2012-04-13 16:46:59.000 104 12492.40 8.90 54940.40 88888.00 2012-04-13 16:46:59.125 104 12492.40 8.90 54940.40 88888.00 2012-04-13 16:46:59.250 104 12492.35 8.90 54940.43 88888.00 2012-04-13 16:46:59.375 104 12492.33 8.93 54940.45 88888.00 2012-04-13 16:46:59.500 104 12492.30 8.95 54940.45 88888.00 2012-04-13 16:46:59.625 104 12492.25 8.95 54940.40 88888.00 2012-04-13 16:46:59.750 104 12492.25 8.93 54940.43 88888.00 2012-04-13 16:46:59.875 104 12492.25 8.95 54940.45 88888.00 2012-04-13 16:47:00.000 104 12492.25 8.97 54940.45 88888.00 2012-04-13 16:47:00.125 104 12492.27 9.00 54940.47 88888.00 2012-04-13 16:47:00.250 104 12492.27 9.05 54940.50 88888.00 2012-04-13 16:47:00.375 104 12492.30 9.05 54940.50 88888.00 2012-04-13 16:47:00.500 104 12492.35 9.05 54940.50 88888.00 2012-04-13 16:47:00.625 104 12492.40 9.05 54940.47 88888.00 2012-04-13 16:47:00.750 104 12492.38 9.07 54940.47 88888.00 2012-04-13 16:47:00.875 104 12492.30 9.10 54940.50 88888.00 2012-04-13 16:47:01.000 104 12492.30 9.10 54940.53 88888.00 2012-04-13 16:47:01.125 104 12492.35 9.07 54940.50 88888.00 2012-04-13 16:47:01.250 104 12492.35 9.12 54940.53 88888.00 2012-04-13 16:47:01.375 104 12492.33 9.15 54940.53 88888.00 2012-04-13 16:47:01.500 104 12492.30 9.15 54940.50 88888.00 2012-04-13 16:47:01.625 104 12492.27 9.15 54940.53 88888.00 2012-04-13 16:47:01.750 104 12492.27 9.15 54940.53 88888.00 2012-04-13 16:47:01.875 104 12492.30 9.18 54940.53 88888.00 2012-04-13 16:47:02.000 104 12492.35 9.20 54940.55 88888.00 2012-04-13 16:47:02.125 104 12492.38 9.22 54940.57 88888.00 2012-04-13 16:47:02.250 104 12492.35 9.22 54940.60 88888.00 2012-04-13 16:47:02.375 104 12492.30 9.25 54940.60 88888.00 2012-04-13 16:47:02.500 104 12492.35 9.25 54940.60 88888.00 2012-04-13 16:47:02.625 104 12492.40 9.28 54940.57 88888.00 2012-04-13 16:47:02.750 104 12492.35 9.28 54940.55 88888.00 2012-04-13 16:47:02.875 104 12492.27 9.30 54940.55 88888.00 2012-04-13 16:47:03.000 104 12492.38 9.35 54940.55 88888.00 2012-04-13 16:47:03.125 104 12492.42 9.38 54940.60 88888.00 2012-04-13 16:47:03.250 104 12492.40 9.35 54940.57 88888.00 2012-04-13 16:47:03.375 104 12492.38 9.38 54940.57 88888.00 2012-04-13 16:47:03.500 104 12492.38 9.40 54940.60 88888.00 2012-04-13 16:47:03.625 104 12492.40 9.40 54940.57 88888.00 2012-04-13 16:47:03.750 104 12492.38 9.43 54940.57 88888.00 2012-04-13 16:47:03.875 104 12492.27 9.43 54940.60 88888.00 2012-04-13 16:47:04.000 104 12492.33 9.45 54940.60 88888.00 2012-04-13 16:47:04.125 104 12492.35 9.45 54940.57 88888.00 2012-04-13 16:47:04.250 104 12492.33 9.43 54940.60 88888.00 2012-04-13 16:47:04.375 104 12492.40 9.47 54940.62 88888.00 2012-04-13 16:47:04.500 104 12492.40 9.53 54940.62 88888.00 2012-04-13 16:47:04.625 104 12492.40 9.55 54940.60 88888.00 2012-04-13 16:47:04.750 104 12492.42 9.50 54940.60 88888.00 2012-04-13 16:47:04.875 104 12492.38 9.53 54940.62 88888.00 2012-04-13 16:47:05.000 104 12492.33 9.55 54940.62 88888.00 2012-04-13 16:47:05.125 104 12492.27 9.55 54940.65 88888.00 2012-04-13 16:47:05.250 104 12492.25 9.55 54940.65 88888.00 2012-04-13 16:47:05.375 104 12492.25 9.57 54940.62 88888.00 2012-04-13 16:47:05.500 104 12492.27 9.62 54940.65 88888.00 2012-04-13 16:47:05.625 104 12492.30 9.62 54940.68 88888.00 2012-04-13 16:47:05.750 104 12492.33 9.65 54940.65 88888.00 2012-04-13 16:47:05.875 104 12492.33 9.68 54940.65 88888.00 2012-04-13 16:47:06.000 104 12492.33 9.65 54940.65 88888.00 2012-04-13 16:47:06.125 104 12492.27 9.65 54940.62 88888.00 2012-04-13 16:47:06.250 104 12492.20 9.68 54940.62 88888.00 2012-04-13 16:47:06.375 104 12492.27 9.70 54940.65 88888.00 2012-04-13 16:47:06.500 104 12492.30 9.72 54940.68 88888.00 2012-04-13 16:47:06.625 104 12492.30 9.75 54940.65 88888.00 2012-04-13 16:47:06.750 104 12492.33 9.72 54940.68 88888.00 2012-04-13 16:47:06.875 104 12492.30 9.70 54940.65 88888.00 2012-04-13 16:47:07.000 104 12492.30 9.75 54940.65 88888.00 2012-04-13 16:47:07.125 104 12492.27 9.78 54940.68 88888.00 2012-04-13 16:47:07.250 104 12492.25 9.80 54940.68 88888.00 2012-04-13 16:47:07.375 104 12492.35 9.80 54940.65 88888.00 2012-04-13 16:47:07.500 104 12492.35 9.82 54940.68 88888.00 2012-04-13 16:47:07.625 104 12492.25 9.88 54940.68 88888.00 2012-04-13 16:47:07.750 104 12492.08 9.85 54940.68 88888.00 2012-04-13 16:47:07.875 104 12492.10 9.88 54940.68 88888.00 2012-04-13 16:47:08.000 104 12492.15 9.90 54940.68 88888.00 2012-04-13 16:47:08.125 104 12492.12 9.90 54940.68 88888.00 2012-04-13 16:47:08.250 104 12492.17 9.93 54940.68 88888.00 2012-04-13 16:47:08.375 104 12492.20 9.95 54940.68 88888.00 2012-04-13 16:47:08.500 104 12492.17 9.95 54940.68 88888.00 2012-04-13 16:47:08.625 104 12492.12 10.00 54940.65 88888.00 2012-04-13 16:47:08.750 104 12492.08 10.03 54940.65 88888.00 2012-04-13 16:47:08.875 104 12492.15 10.05 54940.68 88888.00 2012-04-13 16:47:09.000 104 12492.23 10.05 54940.65 88888.00 2012-04-13 16:47:09.125 104 12492.15 10.07 54940.70 88888.00 2012-04-13 16:47:09.250 104 12492.10 10.10 54940.68 88888.00 2012-04-13 16:47:09.375 104 12492.08 10.12 54940.70 88888.00 2012-04-13 16:47:09.500 104 12492.05 10.12 54940.68 88888.00 2012-04-13 16:47:09.625 104 12492.02 10.10 54940.70 88888.00 2012-04-13 16:47:09.750 104 12492.02 10.12 54940.70 88888.00 2012-04-13 16:47:09.875 104 12492.08 10.20 54940.70 88888.00 2012-04-13 16:47:10.000 104 12492.10 10.22 54940.68 88888.00 2012-04-13 16:47:10.125 104 12492.10 10.20 54940.68 88888.00 2012-04-13 16:47:10.250 104 12492.08 10.20 54940.68 88888.00 2012-04-13 16:47:10.375 104 12492.08 10.25 54940.65 88888.00 2012-04-13 16:47:10.500 104 12492.08 10.28 54940.65 88888.00 2012-04-13 16:47:10.625 104 12492.08 10.30 54940.68 88888.00 2012-04-13 16:47:10.750 104 12492.10 10.32 54940.68 88888.00 2012-04-13 16:47:10.875 104 12492.15 10.32 54940.68 88888.00 2012-04-13 16:47:11.000 104 12492.12 10.32 54940.65 88888.00 2012-04-13 16:47:11.125 104 12492.08 10.35 54940.65 88888.00 2012-04-13 16:47:11.250 104 12492.05 10.40 54940.65 88888.00 2012-04-13 16:47:11.375 104 12492.10 10.43 54940.65 88888.00 2012-04-13 16:47:11.500 104 12492.12 10.38 54940.65 88888.00 2012-04-13 16:47:11.625 104 12492.15 10.38 54940.65 88888.00 2012-04-13 16:47:11.750 104 12492.17 10.40 54940.65 88888.00 2012-04-13 16:47:11.875 104 12492.12 10.45 54940.65 88888.00 2012-04-13 16:47:12.000 104 12492.10 10.43 54940.62 88888.00 2012-04-13 16:47:12.125 104 12492.10 10.43 54940.62 88888.00 2012-04-13 16:47:12.250 104 12492.17 10.47 54940.65 88888.00 2012-04-13 16:47:12.375 104 12492.17 10.47 54940.62 88888.00 2012-04-13 16:47:12.500 104 12492.12 10.50 54940.62 88888.00 2012-04-13 16:47:12.625 104 12492.12 10.50 54940.65 88888.00 2012-04-13 16:47:12.750 104 12492.17 10.53 54940.62 88888.00 2012-04-13 16:47:12.875 104 12492.17 10.55 54940.60 88888.00 2012-04-13 16:47:13.000 104 12492.20 10.60 54940.62 88888.00 2012-04-13 16:47:13.125 104 12492.20 10.62 54940.65 88888.00 2012-04-13 16:47:13.250 104 12492.23 10.62 54940.65 88888.00 2012-04-13 16:47:13.375 104 12492.20 10.65 54940.65 88888.00 2012-04-13 16:47:13.500 104 12492.17 10.65 54940.65 88888.00 2012-04-13 16:47:13.625 104 12492.17 10.68 54940.62 88888.00 2012-04-13 16:47:13.750 104 12492.25 10.65 54940.65 88888.00 2012-04-13 16:47:13.875 104 12492.30 10.68 54940.68 88888.00 2012-04-13 16:47:14.000 104 12492.30 10.70 54940.68 88888.00 2012-04-13 16:47:14.125 104 12492.27 10.72 54940.65 88888.00 2012-04-13 16:47:14.250 104 12492.23 10.78 54940.68 88888.00 2012-04-13 16:47:14.375 104 12492.25 10.72 54940.65 88888.00 2012-04-13 16:47:14.500 104 12492.30 10.75 54940.62 88888.00 2012-04-13 16:47:14.625 104 12492.27 10.75 54940.60 88888.00 2012-04-13 16:47:14.750 104 12492.30 10.78 54940.60 88888.00 2012-04-13 16:47:14.875 104 12492.35 10.80 54940.62 88888.00 2012-04-13 16:47:15.000 104 12492.38 10.80 54940.62 88888.00 2012-04-13 16:47:15.125 104 12492.33 10.80 54940.65 88888.00 2012-04-13 16:47:15.250 104 12492.25 10.85 54940.65 88888.00 2012-04-13 16:47:15.375 104 12492.17 10.85 54940.62 88888.00 2012-04-13 16:47:15.500 104 12492.17 10.93 54940.65 88888.00 2012-04-13 16:47:15.625 104 12492.25 10.95 54940.65 88888.00 2012-04-13 16:47:15.750 104 12492.23 10.93 54940.65 88888.00 2012-04-13 16:47:15.875 104 12492.25 10.93 54940.62 88888.00 2012-04-13 16:47:16.000 104 12492.38 10.95 54940.60 88888.00 2012-04-13 16:47:16.125 104 12492.42 10.95 54940.62 88888.00 2012-04-13 16:47:16.250 104 12492.35 10.97 54940.60 88888.00 2012-04-13 16:47:16.375 104 12492.35 10.97 54940.60 88888.00 2012-04-13 16:47:16.500 104 12492.38 11.03 54940.62 88888.00 2012-04-13 16:47:16.625 104 12492.42 11.07 54940.62 88888.00 2012-04-13 16:47:16.750 104 12492.40 11.10 54940.62 88888.00 2012-04-13 16:47:16.875 104 12492.40 11.10 54940.62 88888.00 2012-04-13 16:47:17.000 104 12492.48 11.07 54940.57 88888.00 2012-04-13 16:47:17.125 104 12492.55 11.05 54940.60 88888.00 2012-04-13 16:47:17.250 104 12492.50 11.05 54940.60 88888.00 2012-04-13 16:47:17.375 104 12492.48 11.07 54940.62 88888.00 2012-04-13 16:47:17.500 104 12492.40 11.07 54940.60 88888.00 2012-04-13 16:47:17.625 104 12492.35 11.10 54940.62 88888.00 2012-04-13 16:47:17.750 104 12492.35 11.12 54940.62 88888.00 2012-04-13 16:47:17.875 104 12492.48 11.15 54940.62 88888.00 2012-04-13 16:47:18.000 104 12492.58 11.15 54940.57 88888.00 2012-04-13 16:47:18.125 104 12492.58 11.20 54940.62 88888.00 2012-04-13 16:47:18.250 104 12492.48 11.20 54940.60 88888.00 2012-04-13 16:47:18.375 104 12492.48 11.20 54940.60 88888.00 2012-04-13 16:47:18.500 104 12492.48 11.20 54940.57 88888.00 2012-04-13 16:47:18.625 104 12492.45 11.20 54940.57 88888.00 2012-04-13 16:47:18.750 104 12492.48 11.22 54940.60 88888.00 2012-04-13 16:47:18.875 104 12492.48 11.22 54940.62 88888.00 2012-04-13 16:47:19.000 104 12492.52 11.25 54940.60 88888.00 2012-04-13 16:47:19.125 104 12492.55 11.28 54940.60 88888.00 2012-04-13 16:47:19.250 104 12492.52 11.28 54940.60 88888.00 2012-04-13 16:47:19.375 104 12492.52 11.32 54940.62 88888.00 2012-04-13 16:47:19.500 104 12492.50 11.32 54940.62 88888.00 2012-04-13 16:47:19.625 104 12492.52 11.32 54940.62 88888.00 2012-04-13 16:47:19.750 104 12492.48 11.35 54940.65 88888.00 2012-04-13 16:47:19.875 104 12492.50 11.38 54940.65 88888.00 2012-04-13 16:47:20.000 104 12492.55 11.38 54940.60 88888.00 2012-04-13 16:47:20.125 104 12492.50 11.43 54940.62 88888.00 2012-04-13 16:47:20.250 104 12492.48 11.43 54940.62 88888.00 2012-04-13 16:47:20.375 104 12492.60 11.47 54940.65 88888.00 2012-04-13 16:47:20.500 104 12492.65 11.47 54940.65 88888.00 2012-04-13 16:47:20.625 104 12492.67 11.47 54940.62 88888.00 2012-04-13 16:47:20.750 104 12492.73 11.47 54940.60 88888.00 2012-04-13 16:47:20.875 104 12492.70 11.50 54940.62 88888.00 2012-04-13 16:47:21.000 104 12492.70 11.50 54940.60 88888.00 2012-04-13 16:47:21.125 104 12492.62 11.53 54940.60 88888.00 2012-04-13 16:47:21.250 104 12492.62 11.53 54940.62 88888.00 2012-04-13 16:47:21.375 104 12492.67 11.55 54940.62 88888.00 2012-04-13 16:47:21.500 104 12492.67 11.60 54940.62 88888.00 2012-04-13 16:47:21.625 104 12492.70 11.62 54940.62 88888.00 2012-04-13 16:47:21.750 104 12492.75 11.62 54940.68 88888.00 2012-04-13 16:47:21.875 104 12492.80 11.62 54940.68 88888.00 2012-04-13 16:47:22.000 104 12492.77 11.60 54940.65 88888.00 2012-04-13 16:47:22.125 104 12492.75 11.62 54940.65 88888.00 2012-04-13 16:47:22.250 104 12492.65 11.65 54940.68 88888.00 2012-04-13 16:47:22.375 104 12492.65 11.65 54940.68 88888.00 2012-04-13 16:47:22.500 104 12492.67 11.65 54940.65 88888.00 2012-04-13 16:47:22.625 104 12492.67 11.65 54940.65 88888.00 2012-04-13 16:47:22.750 104 12492.67 11.70 54940.68 88888.00 2012-04-13 16:47:22.875 104 12492.70 11.72 54940.68 88888.00 2012-04-13 16:47:23.000 104 12492.70 11.75 54940.68 88888.00 2012-04-13 16:47:23.125 104 12492.67 11.72 54940.70 88888.00 2012-04-13 16:47:23.250 104 12492.60 11.70 54940.70 88888.00 2012-04-13 16:47:23.375 104 12492.65 11.72 54940.65 88888.00 2012-04-13 16:47:23.500 104 12492.73 11.72 54940.65 88888.00 2012-04-13 16:47:23.625 104 12492.77 11.75 54940.68 88888.00 2012-04-13 16:47:23.750 104 12492.73 11.78 54940.70 88888.00 2012-04-13 16:47:23.875 104 12492.65 11.80 54940.72 88888.00 2012-04-13 16:47:24.000 104 12492.65 11.85 54940.70 88888.00 2012-04-13 16:47:24.125 104 12492.67 11.85 54940.72 88888.00 2012-04-13 16:47:24.250 104 12492.67 11.85 54940.75 88888.00 2012-04-13 16:47:24.375 104 12492.75 11.88 54940.75 88888.00 2012-04-13 16:47:24.500 104 12492.80 11.90 54940.72 88888.00 2012-04-13 16:47:24.625 104 12492.83 11.90 54940.70 88888.00 2012-04-13 16:47:24.750 104 12492.77 11.93 54940.70 88888.00 2012-04-13 16:47:24.875 104 12492.77 11.93 54940.70 88888.00 2012-04-13 16:47:25.000 104 12492.77 11.93 54940.70 88888.00 2012-04-13 16:47:25.125 104 12492.75 11.95 54940.72 88888.00 2012-04-13 16:47:25.250 104 12492.70 11.95 54940.72 88888.00 2012-04-13 16:47:25.375 104 12492.73 11.97 54940.72 88888.00 2012-04-13 16:47:25.500 104 12492.77 12.00 54940.75 88888.00 2012-04-13 16:47:25.625 104 12492.80 12.00 54940.78 88888.00 2012-04-13 16:47:25.750 104 12492.75 12.03 54940.75 88888.00 2012-04-13 16:47:25.875 104 12492.75 12.05 54940.75 88888.00 2012-04-13 16:47:26.000 104 12492.77 12.05 54940.72 88888.00 2012-04-13 16:47:26.125 104 12492.73 12.05 54940.75 88888.00 2012-04-13 16:47:26.250 104 12492.67 12.07 54940.75 88888.00 2012-04-13 16:47:26.375 104 12492.65 12.07 54940.75 88888.00 2012-04-13 16:47:26.500 104 12492.62 12.10 54940.75 88888.00 2012-04-13 16:47:26.625 104 12492.70 12.12 54940.78 88888.00 2012-04-13 16:47:26.750 104 12492.75 12.15 54940.78 88888.00 2012-04-13 16:47:26.875 104 12492.75 12.15 54940.78 88888.00 2012-04-13 16:47:27.000 104 12492.67 12.22 54940.78 88888.00 2012-04-13 16:47:27.125 104 12492.67 12.22 54940.80 88888.00 2012-04-13 16:47:27.250 104 12492.62 12.22 54940.82 88888.00 2012-04-13 16:47:27.375 104 12492.67 12.25 54940.82 88888.00 2012-04-13 16:47:27.500 104 12492.75 12.25 54940.80 88888.00 2012-04-13 16:47:27.625 104 12492.77 12.25 54940.82 88888.00 2012-04-13 16:47:27.750 104 12492.67 12.30 54940.82 88888.00 2012-04-13 16:47:27.875 104 12492.65 12.32 54940.82 88888.00 2012-04-13 16:47:28.000 104 12492.65 12.30 54940.80 88888.00 2012-04-13 16:47:28.125 104 12492.67 12.32 54940.80 88888.00 2012-04-13 16:47:28.250 104 12492.67 12.35 54940.82 88888.00 2012-04-13 16:47:28.375 104 12492.70 12.32 54940.80 88888.00 2012-04-13 16:47:28.500 104 12492.65 12.32 54940.80 88888.00 2012-04-13 16:47:28.625 104 12492.65 12.35 54940.82 88888.00 2012-04-13 16:47:28.750 104 12492.70 12.35 54940.82 88888.00 2012-04-13 16:47:28.875 104 12492.73 12.38 54940.82 88888.00 2012-04-13 16:47:29.000 104 12492.70 12.40 54940.82 88888.00 2012-04-13 16:47:29.125 104 12492.67 12.40 54940.82 88888.00 2012-04-13 16:47:29.250 104 12492.65 12.40 54940.85 88888.00 2012-04-13 16:47:29.375 104 12492.70 12.43 54940.85 88888.00 2012-04-13 16:47:29.500 104 12492.65 12.43 54940.85 88888.00 2012-04-13 16:47:29.625 104 12492.62 12.45 54940.85 88888.00 2012-04-13 16:47:29.750 104 12492.73 12.45 54940.85 88888.00 2012-04-13 16:47:29.875 104 12492.77 12.43 54940.88 88888.00 2012-04-13 16:47:30.000 104 12492.77 12.45 54940.90 88888.00 2012-04-13 16:47:30.125 104 12492.80 12.45 54940.90 88888.00 2012-04-13 16:47:30.250 104 12492.83 12.43 54940.88 88888.00 2012-04-13 16:47:30.375 104 12492.80 12.43 54940.90 88888.00 2012-04-13 16:47:30.500 104 12492.75 12.43 54940.90 88888.00 2012-04-13 16:47:30.625 104 12492.75 12.47 54940.90 88888.00 2012-04-13 16:47:30.750 104 12492.73 12.50 54940.88 88888.00 2012-04-13 16:47:30.875 104 12492.75 12.47 54940.88 88888.00 2012-04-13 16:47:31.000 104 12492.80 12.50 54940.90 88888.00 2012-04-13 16:47:31.125 104 12492.75 12.50 54940.88 88888.00 2012-04-13 16:47:31.250 104 12492.67 12.50 54940.93 88888.00 2012-04-13 16:47:31.375 104 12492.67 12.53 54940.93 88888.00 2012-04-13 16:47:31.500 104 12492.75 12.53 54940.95 88888.00 2012-04-13 16:47:31.625 104 12492.75 12.55 54940.95 88888.00 2012-04-13 16:47:31.750 104 12492.77 12.53 54940.95 88888.00 2012-04-13 16:47:31.875 104 12492.77 12.53 54940.97 88888.00 2012-04-13 16:47:32.000 104 12492.77 12.53 54940.95 88888.00 2012-04-13 16:47:32.125 104 12492.77 12.50 54940.97 88888.00 2012-04-13 16:47:32.250 104 12492.75 12.50 54940.97 88888.00 2012-04-13 16:47:32.375 104 12492.77 12.53 54941.00 88888.00 2012-04-13 16:47:32.500 104 12492.77 12.55 54940.97 88888.00 2012-04-13 16:47:32.625 104 12492.77 12.55 54940.97 88888.00 2012-04-13 16:47:32.750 104 12492.75 12.53 54940.97 88888.00 2012-04-13 16:47:32.875 104 12492.73 12.53 54941.00 88888.00 2012-04-13 16:47:33.000 104 12492.75 12.50 54941.03 88888.00 2012-04-13 16:47:33.125 104 12492.77 12.50 54941.05 88888.00 2012-04-13 16:47:33.250 104 12492.77 12.50 54941.03 88888.00 2012-04-13 16:47:33.375 104 12492.80 12.53 54941.03 88888.00 2012-04-13 16:47:33.500 104 12492.80 12.50 54941.05 88888.00 2012-04-13 16:47:33.625 104 12492.83 12.47 54941.05 88888.00 2012-04-13 16:47:33.750 104 12492.77 12.50 54941.05 88888.00 2012-04-13 16:47:33.875 104 12492.77 12.45 54941.03 88888.00 2012-04-13 16:47:34.000 104 12492.80 12.47 54941.05 88888.00 2012-04-13 16:47:34.125 104 12492.85 12.47 54941.12 88888.00 2012-04-13 16:47:34.250 104 12492.90 12.45 54941.12 88888.00 2012-04-13 16:47:34.375 104 12492.90 12.40 54941.10 88888.00 2012-04-13 16:47:34.500 104 12492.88 12.40 54941.07 88888.00 2012-04-13 16:47:34.625 104 12492.83 12.40 54941.07 88888.00 2012-04-13 16:47:34.750 104 12492.75 12.40 54941.10 88888.00 2012-04-13 16:47:34.875 104 12492.77 12.38 54941.12 88888.00 2012-04-13 16:47:35.000 104 12492.83 12.38 54941.12 88888.00 2012-04-13 16:47:35.125 104 12492.88 12.38 54941.12 88888.00 2012-04-13 16:47:35.250 104 12492.88 12.35 54941.12 88888.00 2012-04-13 16:47:35.375 104 12492.85 12.35 54941.12 88888.00 2012-04-13 16:47:35.500 104 12492.88 12.38 54941.18 88888.00 2012-04-13 16:47:35.625 104 12492.95 12.35 54941.20 88888.00 2012-04-13 16:47:35.750 104 12492.92 12.32 54941.18 88888.00 2012-04-13 16:47:35.875 104 12492.85 12.32 54941.20 88888.00 2012-04-13 16:47:36.000 104 12492.80 12.35 54941.20 88888.00 2012-04-13 16:47:36.125 104 12492.77 12.32 54941.25 88888.00 2012-04-13 16:47:36.250 104 12492.83 12.30 54941.25 88888.00 2012-04-13 16:47:36.375 104 12492.85 12.28 54941.25 88888.00 2012-04-13 16:47:36.500 104 12492.90 12.28 54941.28 88888.00 2012-04-13 16:47:36.625 104 12492.90 12.28 54941.32 88888.00 2012-04-13 16:47:36.750 104 12492.88 12.30 54941.30 88888.00 2012-04-13 16:47:36.875 104 12492.85 12.30 54941.30 88888.00 2012-04-13 16:47:37.000 104 12492.88 12.22 54941.28 88888.00 2012-04-13 16:47:37.125 104 12492.90 12.22 54941.28 88888.00 2012-04-13 16:47:37.250 104 12492.88 12.25 54941.30 88888.00 2012-04-13 16:47:37.375 104 12492.88 12.22 54941.30 88888.00 2012-04-13 16:47:37.500 104 12492.88 12.25 54941.32 88888.00 2012-04-13 16:47:37.625 104 12492.92 12.22 54941.35 88888.00 2012-04-13 16:47:37.750 104 12492.90 12.20 54941.38 88888.00 2012-04-13 16:47:37.875 104 12492.92 12.20 54941.38 88888.00 2012-04-13 16:47:38.000 104 12492.90 12.18 54941.38 88888.00 2012-04-13 16:47:38.125 104 12492.90 12.15 54941.40 88888.00 2012-04-13 16:47:38.250 104 12492.85 12.15 54941.40 88888.00 2012-04-13 16:47:38.375 104 12492.85 12.18 54941.40 88888.00 2012-04-13 16:47:38.500 104 12492.88 12.15 54941.40 88888.00 2012-04-13 16:47:38.625 104 12492.90 12.10 54941.43 88888.00 2012-04-13 16:47:38.750 104 12492.90 12.12 54941.47 88888.00 2012-04-13 16:47:38.875 104 12492.92 12.15 54941.47 88888.00 2012-04-13 16:47:39.000 104 12492.92 12.12 54941.47 88888.00 2012-04-13 16:47:39.125 104 12492.88 12.10 54941.50 88888.00 2012-04-13 16:47:39.250 104 12492.83 12.07 54941.53 88888.00 2012-04-13 16:47:39.375 104 12492.88 12.10 54941.53 88888.00 2012-04-13 16:47:39.500 104 12492.90 12.10 54941.53 88888.00 2012-04-13 16:47:39.625 104 12492.85 12.10 54941.50 88888.00 2012-04-13 16:47:39.750 104 12492.80 12.10 54941.53 88888.00 2012-04-13 16:47:39.875 104 12492.83 12.05 54941.50 88888.00 2012-04-13 16:47:40.000 104 12492.80 12.05 54941.53 88888.00 2012-04-13 16:47:40.125 104 12492.80 12.07 54941.53 88888.00 2012-04-13 16:47:40.250 104 12492.77 12.05 54941.55 88888.00 2012-04-13 16:47:40.375 104 12492.77 12.07 54941.60 88888.00 2012-04-13 16:47:40.500 104 12492.73 12.07 54941.57 88888.00 2012-04-13 16:47:40.625 104 12492.65 12.05 54941.57 88888.00 2012-04-13 16:47:40.750 104 12492.67 12.05 54941.57 88888.00 2012-04-13 16:47:40.875 104 12492.60 12.05 54941.57 88888.00 2012-04-13 16:47:41.000 104 12492.58 12.07 54941.57 88888.00 2012-04-13 16:47:41.125 104 12492.50 12.07 54941.60 88888.00 2012-04-13 16:47:41.250 104 12492.50 12.05 54941.62 88888.00 2012-04-13 16:47:41.375 104 12492.55 12.05 54941.62 88888.00 2012-04-13 16:47:41.500 104 12492.50 12.07 54941.62 88888.00 2012-04-13 16:47:41.625 104 12492.52 12.05 54941.62 88888.00 2012-04-13 16:47:41.750 104 12492.50 12.05 54941.62 88888.00 2012-04-13 16:47:41.875 104 12492.50 12.05 54941.65 88888.00 2012-04-13 16:47:42.000 104 12492.45 12.03 54941.65 88888.00 2012-04-13 16:47:42.125 104 12492.42 12.03 54941.65 88888.00 2012-04-13 16:47:42.250 104 12492.42 12.03 54941.68 88888.00 2012-04-13 16:47:42.375 104 12492.38 12.03 54941.68 88888.00 2012-04-13 16:47:42.500 104 12492.35 12.05 54941.70 88888.00 2012-04-13 16:47:42.625 104 12492.33 12.05 54941.72 88888.00 2012-04-13 16:47:42.750 104 12492.33 12.05 54941.75 88888.00 2012-04-13 16:47:42.875 104 12492.35 12.07 54941.75 88888.00 2012-04-13 16:47:43.000 104 12492.30 12.07 54941.78 88888.00 2012-04-13 16:47:43.125 104 12492.23 12.05 54941.80 88888.00 2012-04-13 16:47:43.250 104 12492.10 12.07 54941.78 88888.00 2012-04-13 16:47:43.375 104 12492.12 12.07 54941.78 88888.00 2012-04-13 16:47:43.500 104 12492.17 12.05 54941.78 88888.00 2012-04-13 16:47:43.625 104 12492.23 12.07 54941.78 88888.00 2012-04-13 16:47:43.750 104 12492.25 12.10 54941.80 88888.00 2012-04-13 16:47:43.875 104 12492.17 12.12 54941.78 88888.00 2012-04-13 16:47:44.000 104 12492.10 12.15 54941.80 88888.00 2012-04-13 16:47:44.125 104 12492.12 12.15 54941.80 88888.00 2012-04-13 16:47:44.250 104 12492.08 12.12 54941.82 88888.00 2012-04-13 16:47:44.375 104 12492.10 12.15 54941.85 88888.00 2012-04-13 16:47:44.500 104 12492.08 12.15 54941.82 88888.00 2012-04-13 16:47:44.625 104 12492.02 12.15 54941.82 88888.00 2012-04-13 16:47:44.750 104 12492.02 12.18 54941.82 88888.00 2012-04-13 16:47:44.875 104 12492.08 12.20 54941.82 88888.00 2012-04-13 16:47:45.000 104 12492.08 12.20 54941.82 88888.00 2012-04-13 16:47:45.125 104 12492.05 12.20 54941.85 88888.00 2012-04-13 16:47:45.250 104 12492.02 12.20 54941.93 88888.00 2012-04-13 16:47:45.375 104 12492.00 12.25 54941.95 88888.00 2012-04-13 16:47:45.500 104 12491.95 12.30 54941.95 88888.00 2012-04-13 16:47:45.625 104 12491.92 12.28 54941.93 88888.00 2012-04-13 16:47:45.750 104 12491.90 12.30 54941.90 88888.00 2012-04-13 16:47:45.875 104 12491.83 12.32 54941.93 88888.00 2012-04-13 16:47:46.000 104 12491.80 12.32 54941.95 88888.00 2012-04-13 16:47:46.125 104 12491.83 12.38 54941.93 88888.00 2012-04-13 16:47:46.250 104 12491.77 12.35 54941.90 88888.00 2012-04-13 16:47:46.375 104 12491.77 12.35 54941.90 88888.00 2012-04-13 16:47:46.500 104 12491.80 12.40 54941.95 88888.00 2012-04-13 16:47:46.625 104 12491.83 12.43 54941.95 88888.00 2012-04-13 16:47:46.750 104 12491.80 12.47 54941.93 88888.00 2012-04-13 16:47:46.875 104 12491.77 12.45 54941.95 88888.00 2012-04-13 16:47:47.000 104 12491.73 12.47 54941.97 88888.00 2012-04-13 16:47:47.125 104 12491.73 12.53 54942.00 88888.00 2012-04-13 16:47:47.250 104 12491.65 12.55 54942.00 88888.00 2012-04-13 16:47:47.375 104 12491.65 12.60 54942.03 88888.00 2012-04-13 16:47:47.500 104 12491.58 12.65 54942.00 88888.00 2012-04-13 16:47:47.625 104 12491.60 12.65 54942.00 88888.00 2012-04-13 16:47:47.750 104 12491.65 12.70 54942.03 88888.00 2012-04-13 16:47:47.875 104 12491.60 12.70 54942.00 88888.00 2012-04-13 16:47:48.000 104 12491.55 12.72 54942.05 88888.00 2012-04-13 16:47:48.125 104 12491.50 12.78 54942.07 88888.00 2012-04-13 16:47:48.250 104 12491.45 12.80 54942.07 88888.00 2012-04-13 16:47:48.375 104 12491.45 12.82 54942.07 88888.00 2012-04-13 16:47:48.500 104 12491.45 12.90 54942.07 88888.00 2012-04-13 16:47:48.625 104 12491.45 12.90 54942.10 88888.00 2012-04-13 16:47:48.750 104 12491.50 12.95 54942.07 88888.00 2012-04-13 16:47:48.875 104 12491.45 13.03 54942.07 88888.00 2012-04-13 16:47:49.000 104 12491.40 13.05 54942.07 88888.00 2012-04-13 16:47:49.125 104 12491.38 13.10 54942.10 88888.00 2012-04-13 16:47:49.250 104 12491.35 13.10 54942.10 88888.00 2012-04-13 16:47:49.375 104 12491.35 13.15 54942.12 88888.00 2012-04-13 16:47:49.500 104 12491.35 13.20 54942.12 88888.00 2012-04-13 16:47:49.625 104 12491.30 13.22 54942.10 88888.00 2012-04-13 16:47:49.750 104 12491.23 13.25 54942.12 88888.00 2012-04-13 16:47:49.875 104 12491.25 13.30 54942.12 88888.00 2012-04-13 16:47:50.000 104 12491.30 13.32 54942.12 88888.00 2012-04-13 16:47:50.125 104 12491.25 13.38 54942.15 88888.00 2012-04-13 16:47:50.250 104 12491.23 13.40 54942.12 88888.00 2012-04-13 16:47:50.375 104 12491.15 13.45 54942.10 88888.00 2012-04-13 16:47:50.500 104 12491.12 13.50 54942.15 88888.00 2012-04-13 16:47:50.625 104 12491.17 13.57 54942.15 88888.00 2012-04-13 16:47:50.750 104 12491.23 13.62 54942.18 88888.00 2012-04-13 16:47:50.875 104 12491.23 13.65 54942.18 88888.00 2012-04-13 16:47:51.000 104 12491.17 13.70 54942.15 88888.00 2012-04-13 16:47:51.125 104 12491.20 13.75 54942.18 88888.00 2012-04-13 16:47:51.250 104 12491.15 13.82 54942.20 88888.00 2012-04-13 16:47:51.375 104 12491.10 13.88 54942.20 88888.00 2012-04-13 16:47:51.500 104 12491.08 13.90 54942.20 88888.00 2012-04-13 16:47:51.625 104 12491.00 13.95 54942.20 88888.00 2012-04-13 16:47:51.750 104 12490.98 14.03 54942.22 88888.00 2012-04-13 16:47:51.875 104 12491.00 14.00 54942.25 88888.00 2012-04-13 16:47:52.000 104 12491.00 14.05 54942.22 88888.00 2012-04-13 16:47:52.125 104 12490.88 14.12 54942.22 88888.00 2012-04-13 16:47:52.250 104 12490.80 14.18 54942.22 88888.00 2012-04-13 16:47:52.375 104 12490.80 14.20 54942.22 88888.00 2012-04-13 16:47:52.500 104 12490.80 14.28 54942.25 88888.00 2012-04-13 16:47:52.625 104 12490.83 14.35 54942.28 88888.00 2012-04-13 16:47:52.750 104 12490.83 14.43 54942.30 88888.00 2012-04-13 16:47:52.875 104 12490.75 14.45 54942.30 88888.00 2012-04-13 16:47:53.000 104 12490.73 14.50 54942.30 88888.00 2012-04-13 16:47:53.125 104 12490.73 14.50 54942.30 88888.00 2012-04-13 16:47:53.250 104 12490.65 14.55 54942.28 88888.00 2012-04-13 16:47:53.375 104 12490.70 14.62 54942.25 88888.00 2012-04-13 16:47:53.500 104 12490.67 14.65 54942.25 88888.00 2012-04-13 16:47:53.625 104 12490.65 14.70 54942.25 88888.00 2012-04-13 16:47:53.750 104 12490.58 14.72 54942.28 88888.00 2012-04-13 16:47:53.875 104 12490.52 14.80 54942.30 88888.00 2012-04-13 16:47:54.000 104 12490.50 14.85 54942.30 88888.00 2012-04-13 16:47:54.125 104 12490.48 14.90 54942.30 88888.00 2012-04-13 16:47:54.250 104 12490.45 14.95 54942.32 88888.00 2012-04-13 16:47:54.375 104 12490.45 15.05 54942.35 88888.00 2012-04-13 16:47:54.500 104 12490.48 15.10 54942.32 88888.00 2012-04-13 16:47:54.625 104 12490.48 15.10 54942.30 88888.00 2012-04-13 16:47:54.750 104 12490.42 15.18 54942.30 88888.00 2012-04-13 16:47:54.875 104 12490.38 15.20 54942.30 88888.00 2012-04-13 16:47:55.000 104 12490.40 15.25 54942.30 88888.00 2012-04-13 16:47:55.125 104 12490.40 15.30 54942.32 88888.00 2012-04-13 16:47:55.250 104 12490.33 15.38 54942.35 88888.00 2012-04-13 16:47:55.375 104 12490.33 15.40 54942.38 88888.00 2012-04-13 16:47:55.500 104 12490.27 15.47 54942.38 88888.00 2012-04-13 16:47:55.625 104 12490.27 15.53 54942.38 88888.00 2012-04-13 16:47:55.750 104 12490.33 15.57 54942.35 88888.00 2012-04-13 16:47:55.875 104 12490.27 15.62 54942.32 88888.00 2012-04-13 16:47:56.000 104 12490.25 15.65 54942.32 88888.00 2012-04-13 16:47:56.125 104 12490.20 15.70 54942.38 88888.00 2012-04-13 16:47:56.250 104 12490.27 15.75 54942.40 88888.00 2012-04-13 16:47:56.375 104 12490.33 15.82 54942.35 88888.00 2012-04-13 16:47:56.500 104 12490.30 15.85 54942.35 88888.00 2012-04-13 16:47:56.625 104 12490.25 15.93 54942.35 88888.00 2012-04-13 16:47:56.750 104 12490.17 15.97 54942.38 88888.00 2012-04-13 16:47:56.875 104 12490.17 16.02 54942.38 88888.00 2012-04-13 16:47:57.000 104 12490.25 16.02 54942.35 88888.00 2012-04-13 16:47:57.125 104 12490.20 16.07 54942.32 88888.00 2012-04-13 16:47:57.250 104 12490.20 16.15 54942.35 88888.00 2012-04-13 16:47:57.375 104 12490.23 16.20 54942.35 88888.00 2012-04-13 16:47:57.500 104 12490.17 16.23 54942.35 88888.00 2012-04-13 16:47:57.625 104 12490.17 16.27 54942.35 88888.00 2012-04-13 16:47:57.750 104 12490.20 16.32 54942.35 88888.00 2012-04-13 16:47:57.875 104 12490.20 16.40 54942.38 88888.00 2012-04-13 16:47:58.000 104 12490.15 16.43 54942.38 88888.00 2012-04-13 16:47:58.125 104 12490.05 16.45 54942.35 88888.00 2012-04-13 16:47:58.250 104 12490.02 16.48 54942.35 88888.00 2012-04-13 16:47:58.375 104 12490.08 16.52 54942.35 88888.00 2012-04-13 16:47:58.500 104 12490.05 16.60 54942.38 88888.00 2012-04-13 16:47:58.625 104 12490.05 16.62 54942.35 88888.00 2012-04-13 16:47:58.750 104 12490.08 16.68 54942.35 88888.00 2012-04-13 16:47:58.875 104 12490.10 16.70 54942.35 88888.00 2012-04-13 16:47:59.000 104 12490.15 16.75 54942.38 88888.00 2012-04-13 16:47:59.125 104 12490.15 16.77 54942.38 88888.00 2012-04-13 16:47:59.250 104 12490.10 16.80 54942.43 88888.00 2012-04-13 16:47:59.375 104 12490.12 16.85 54942.40 88888.00 2012-04-13 16:47:59.500 104 12490.15 16.88 54942.40 88888.00 2012-04-13 16:47:59.625 104 12490.17 16.93 54942.40 88888.00 2012-04-13 16:47:59.750 104 12490.12 16.98 54942.38 88888.00 2012-04-13 16:47:59.875 104 12490.10 17.00 54942.38 88888.00 2012-04-13 16:48:00.000 104 12490.10 17.02 54942.32 88888.00 2012-04-13 16:48:00.125 104 12490.12 17.07 54942.35 88888.00 2012-04-13 16:48:00.250 104 12490.20 17.12 54942.38 88888.00 2012-04-13 16:48:00.375 104 12490.23 17.18 54942.38 88888.00 2012-04-13 16:48:00.500 104 12490.23 17.18 54942.35 88888.00 2012-04-13 16:48:00.625 104 12490.20 17.23 54942.38 88888.00 2012-04-13 16:48:00.750 104 12490.27 17.27 54942.38 88888.00 2012-04-13 16:48:00.875 104 12490.33 17.30 54942.38 88888.00 2012-04-13 16:48:01.000 104 12490.35 17.35 54942.35 88888.00 2012-04-13 16:48:01.125 104 12490.35 17.40 54942.35 88888.00 2012-04-13 16:48:01.250 104 12490.33 17.40 54942.35 88888.00 2012-04-13 16:48:01.375 104 12490.30 17.43 54942.35 88888.00 2012-04-13 16:48:01.500 104 12490.27 17.48 54942.35 88888.00 2012-04-13 16:48:01.625 104 12490.30 17.50 54942.38 88888.00 2012-04-13 16:48:01.750 104 12490.30 17.50 54942.35 88888.00 2012-04-13 16:48:01.875 104 12490.30 17.55 54942.35 88888.00 2012-04-13 16:48:02.000 104 12490.33 17.57 54942.32 88888.00 2012-04-13 16:48:02.125 104 12490.38 17.57 54942.32 88888.00 2012-04-13 16:48:02.250 104 12490.45 17.60 54942.30 88888.00 2012-04-13 16:48:02.375 104 12490.45 17.62 54942.28 88888.00 2012-04-13 16:48:02.500 104 12490.45 17.65 54942.28 88888.00 2012-04-13 16:48:02.625 104 12490.50 17.68 54942.32 88888.00 2012-04-13 16:48:02.750 104 12490.48 17.70 54942.32 88888.00 2012-04-13 16:48:02.875 104 12490.45 17.73 54942.30 88888.00 2012-04-13 16:48:03.000 104 12490.48 17.73 54942.28 88888.00 2012-04-13 16:48:03.125 104 12490.55 17.73 54942.30 88888.00 2012-04-13 16:48:03.250 104 12490.55 17.75 54942.32 88888.00 2012-04-13 16:48:03.375 104 12490.60 17.77 54942.32 88888.00 2012-04-13 16:48:03.500 104 12490.60 17.80 54942.28 88888.00 2012-04-13 16:48:03.625 104 12490.58 17.80 54942.28 88888.00 2012-04-13 16:48:03.750 104 12490.60 17.80 54942.28 88888.00 2012-04-13 16:48:03.875 104 12490.65 17.82 54942.30 88888.00 2012-04-13 16:48:04.000 104 12490.67 17.85 54942.30 88888.00 2012-04-13 16:48:04.125 104 12490.70 17.88 54942.28 88888.00 2012-04-13 16:48:04.250 104 12490.80 17.88 54942.30 88888.00 2012-04-13 16:48:04.375 104 12490.83 17.90 54942.28 88888.00 2012-04-13 16:48:04.500 104 12490.77 17.90 54942.25 88888.00 2012-04-13 16:48:04.625 104 12490.75 17.90 54942.28 88888.00 2012-04-13 16:48:04.750 104 12490.77 17.90 54942.28 88888.00 2012-04-13 16:48:04.875 104 12490.77 17.88 54942.28 88888.00 2012-04-13 16:48:05.000 104 12490.80 17.93 54942.25 88888.00 2012-04-13 16:48:05.125 104 12490.88 17.93 54942.28 88888.00 2012-04-13 16:48:05.250 104 12491.02 17.93 54942.30 88888.00 2012-04-13 16:48:05.375 104 12491.08 17.93 54942.28 88888.00 2012-04-13 16:48:05.500 104 12491.02 17.93 54942.28 88888.00 2012-04-13 16:48:05.625 104 12490.98 17.90 54942.28 88888.00 2012-04-13 16:48:05.750 104 12491.02 17.93 54942.25 88888.00 2012-04-13 16:48:05.875 104 12491.10 17.95 54942.28 88888.00 2012-04-13 16:48:06.000 104 12491.12 17.93 54942.28 88888.00 2012-04-13 16:48:06.125 104 12491.15 17.93 54942.28 88888.00 2012-04-13 16:48:06.250 104 12491.15 17.93 54942.25 88888.00 2012-04-13 16:48:06.375 104 12491.17 17.93 54942.22 88888.00 2012-04-13 16:48:06.500 104 12491.15 17.93 54942.22 88888.00 2012-04-13 16:48:06.625 104 12491.20 17.95 54942.25 88888.00 2012-04-13 16:48:06.750 104 12491.25 17.93 54942.25 88888.00 2012-04-13 16:48:06.875 104 12491.30 17.93 54942.25 88888.00 2012-04-13 16:48:07.000 104 12491.27 17.90 54942.25 88888.00 2012-04-13 16:48:07.125 104 12491.27 17.90 54942.22 88888.00 2012-04-13 16:48:07.250 104 12491.33 17.88 54942.25 88888.00 2012-04-13 16:48:07.375 104 12491.40 17.88 54942.25 88888.00 2012-04-13 16:48:07.500 104 12491.45 17.90 54942.22 88888.00 2012-04-13 16:48:07.625 104 12491.50 17.88 54942.22 88888.00 2012-04-13 16:48:07.750 104 12491.50 17.85 54942.20 88888.00 2012-04-13 16:48:07.875 104 12491.50 17.82 54942.20 88888.00 2012-04-13 16:48:08.000 104 12491.58 17.82 54942.20 88888.00 2012-04-13 16:48:08.125 104 12491.65 17.80 54942.22 88888.00 2012-04-13 16:48:08.250 104 12491.65 17.77 54942.22 88888.00 2012-04-13 16:48:08.375 104 12491.67 17.75 54942.20 88888.00 2012-04-13 16:48:08.500 104 12491.73 17.75 54942.20 88888.00 2012-04-13 16:48:08.625 104 12491.73 17.73 54942.20 88888.00 2012-04-13 16:48:08.750 104 12491.75 17.73 54942.22 88888.00 2012-04-13 16:48:08.875 104 12491.75 17.70 54942.20 88888.00 2012-04-13 16:48:09.000 104 12491.75 17.65 54942.20 88888.00 2012-04-13 16:48:09.125 104 12491.77 17.62 54942.20 88888.00 2012-04-13 16:48:09.250 104 12491.80 17.65 54942.22 88888.00 2012-04-13 16:48:09.375 104 12491.85 17.65 54942.22 88888.00 2012-04-13 16:48:09.500 104 12491.90 17.62 54942.20 88888.00 2012-04-13 16:48:09.625 104 12491.92 17.60 54942.20 88888.00 2012-04-13 16:48:09.750 104 12491.98 17.60 54942.20 88888.00 2012-04-13 16:48:09.875 104 12491.95 17.57 54942.20 88888.00 2012-04-13 16:48:10.000 104 12492.00 17.52 54942.18 88888.00 2012-04-13 16:48:10.125 104 12492.05 17.52 54942.20 88888.00 2012-04-13 16:48:10.250 104 12492.02 17.50 54942.20 88888.00 2012-04-13 16:48:10.375 104 12492.08 17.50 54942.20 88888.00 2012-04-13 16:48:10.500 104 12492.10 17.50 54942.20 88888.00 2012-04-13 16:48:10.625 104 12492.15 17.48 54942.20 88888.00 2012-04-13 16:48:10.750 104 12492.15 17.45 54942.18 88888.00 2012-04-13 16:48:10.875 104 12492.17 17.40 54942.20 88888.00 2012-04-13 16:48:11.000 104 12492.20 17.38 54942.20 88888.00 2012-04-13 16:48:11.125 104 12492.20 17.38 54942.18 88888.00 2012-04-13 16:48:11.250 104 12492.20 17.35 54942.15 88888.00 2012-04-13 16:48:11.375 104 12492.25 17.35 54942.15 88888.00 2012-04-13 16:48:11.500 104 12492.33 17.30 54942.15 88888.00 2012-04-13 16:48:11.625 104 12492.35 17.30 54942.15 88888.00 2012-04-13 16:48:11.750 104 12492.40 17.27 54942.15 88888.00 2012-04-13 16:48:11.875 104 12492.45 17.27 54942.12 88888.00 2012-04-13 16:48:12.000 104 12492.50 17.23 54942.15 88888.00 2012-04-13 16:48:12.125 104 12492.48 17.23 54942.15 88888.00 2012-04-13 16:48:12.250 104 12492.50 17.18 54942.15 88888.00 2012-04-13 16:48:12.375 104 12492.62 17.18 54942.15 88888.00 2012-04-13 16:48:12.500 104 12492.67 17.12 54942.15 88888.00 2012-04-13 16:48:12.625 104 12492.62 17.10 54942.12 88888.00 2012-04-13 16:48:12.750 104 12492.65 17.07 54942.12 88888.00 2012-04-13 16:48:12.875 104 12492.67 17.05 54942.12 88888.00 2012-04-13 16:48:13.000 104 12492.73 17.02 54942.12 88888.00 2012-04-13 16:48:13.125 104 12492.77 17.05 54942.12 88888.00 2012-04-13 16:48:13.250 104 12492.77 16.98 54942.12 88888.00 2012-04-13 16:48:13.375 104 12492.80 16.95 54942.12 88888.00 2012-04-13 16:48:13.500 104 12492.83 16.95 54942.12 88888.00 2012-04-13 16:48:13.625 104 12492.83 16.93 54942.12 88888.00 2012-04-13 16:48:13.750 104 12492.85 16.85 54942.10 88888.00 2012-04-13 16:48:13.875 104 12492.92 16.85 54942.12 88888.00 2012-04-13 16:48:14.000 104 12493.00 16.82 54942.15 88888.00 2012-04-13 16:48:14.125 104 12492.98 16.80 54942.15 88888.00 2012-04-13 16:48:14.250 104 12492.95 16.80 54942.10 88888.00 2012-04-13 16:48:14.375 104 12492.95 16.77 54942.10 88888.00 2012-04-13 16:48:14.500 104 12492.95 16.77 54942.10 88888.00 2012-04-13 16:48:14.625 104 12493.05 16.75 54942.12 88888.00 2012-04-13 16:48:14.750 104 12493.08 16.73 54942.12 88888.00 2012-04-13 16:48:14.875 104 12493.15 16.70 54942.12 88888.00 2012-04-13 16:48:15.000 104 12493.17 16.65 54942.10 88888.00 2012-04-13 16:48:15.125 104 12493.23 16.57 54942.12 88888.00 2012-04-13 16:48:15.250 104 12493.23 16.57 54942.12 88888.00 2012-04-13 16:48:15.375 104 12493.25 16.60 54942.12 88888.00 2012-04-13 16:48:15.500 104 12493.27 16.55 54942.12 88888.00 2012-04-13 16:48:15.625 104 12493.27 16.52 54942.10 88888.00 2012-04-13 16:48:15.750 104 12493.27 16.48 54942.12 88888.00 2012-04-13 16:48:15.875 104 12493.25 16.45 54942.12 88888.00 2012-04-13 16:48:16.000 104 12493.27 16.45 54942.15 88888.00 2012-04-13 16:48:16.125 104 12493.35 16.40 54942.15 88888.00 2012-04-13 16:48:16.250 104 12493.38 16.40 54942.15 88888.00 2012-04-13 16:48:16.375 104 12493.38 16.38 54942.15 88888.00 2012-04-13 16:48:16.500 104 12493.42 16.40 54942.15 88888.00 2012-04-13 16:48:16.625 104 12493.45 16.30 54942.12 88888.00 2012-04-13 16:48:16.750 104 12493.42 16.27 54942.12 88888.00 2012-04-13 16:48:16.875 104 12493.50 16.25 54942.12 88888.00 2012-04-13 16:48:17.000 104 12493.50 16.23 54942.12 88888.00 2012-04-13 16:48:17.125 104 12493.52 16.23 54942.15 88888.00 2012-04-13 16:48:17.250 104 12493.48 16.20 54942.18 88888.00 2012-04-13 16:48:17.375 104 12493.50 16.20 54942.12 88888.00 2012-04-13 16:48:17.500 104 12493.60 16.18 54942.12 88888.00 2012-04-13 16:48:17.625 104 12493.65 16.18 54942.12 88888.00 2012-04-13 16:48:17.750 104 12493.62 16.15 54942.10 88888.00 2012-04-13 16:48:17.875 104 12493.70 16.07 54942.10 88888.00 2012-04-13 16:48:18.000 104 12493.73 16.05 54942.15 88888.00 2012-04-13 16:48:18.125 104 12493.75 16.02 54942.18 88888.00 2012-04-13 16:48:18.250 104 12493.70 16.02 54942.15 88888.00 2012-04-13 16:48:18.375 104 12493.75 16.00 54942.15 88888.00 2012-04-13 16:48:18.500 104 12493.83 15.97 54942.15 88888.00 2012-04-13 16:48:18.625 104 12493.83 15.90 54942.18 88888.00 2012-04-13 16:48:18.750 104 12493.80 15.93 54942.18 88888.00 2012-04-13 16:48:18.875 104 12493.85 15.90 54942.15 88888.00 2012-04-13 16:48:19.000 104 12493.95 15.88 54942.18 88888.00 2012-04-13 16:48:19.125 104 12494.02 15.88 54942.18 88888.00 2012-04-13 16:48:19.250 104 12494.00 15.82 54942.18 88888.00 2012-04-13 16:48:19.375 104 12494.02 15.80 54942.20 88888.00 2012-04-13 16:48:19.500 104 12494.00 15.78 54942.22 88888.00 2012-04-13 16:48:19.625 104 12493.98 15.78 54942.22 88888.00 2012-04-13 16:48:19.750 104 12493.98 15.75 54942.20 88888.00 2012-04-13 16:48:19.875 104 12494.02 15.70 54942.22 88888.00 2012-04-13 16:48:20.000 104 12494.05 15.68 54942.22 88888.00 2012-04-13 16:48:20.125 104 12494.05 15.65 54942.22 88888.00 2012-04-13 16:48:20.250 104 12494.02 15.60 54942.22 88888.00 2012-04-13 16:48:20.375 104 12494.08 15.57 54942.20 88888.00 2012-04-13 16:48:20.500 104 12494.08 15.57 54942.20 88888.00 2012-04-13 16:48:20.625 104 12494.05 15.55 54942.20 88888.00 2012-04-13 16:48:20.750 104 12494.12 15.53 54942.20 88888.00 2012-04-13 16:48:20.875 104 12494.12 15.50 54942.22 88888.00 2012-04-13 16:48:21.000 104 12494.05 15.47 54942.25 88888.00 2012-04-13 16:48:21.125 104 12494.02 15.47 54942.28 88888.00 2012-04-13 16:48:21.250 104 12494.05 15.47 54942.28 88888.00 2012-04-13 16:48:21.375 104 12494.10 15.45 54942.30 88888.00 2012-04-13 16:48:21.500 104 12494.12 15.40 54942.30 88888.00 2012-04-13 16:48:21.625 104 12494.05 15.38 54942.30 88888.00 2012-04-13 16:48:21.750 104 12494.00 15.35 54942.28 88888.00 2012-04-13 16:48:21.875 104 12494.05 15.32 54942.28 88888.00 2012-04-13 16:48:22.000 104 12494.10 15.30 54942.28 88888.00 2012-04-13 16:48:22.125 104 12494.12 15.30 54942.30 88888.00 2012-04-13 16:48:22.250 104 12494.12 15.25 54942.32 88888.00 2012-04-13 16:48:22.375 104 12494.10 15.28 54942.32 88888.00 2012-04-13 16:48:22.500 104 12494.08 15.28 54942.32 88888.00 2012-04-13 16:48:22.625 104 12494.05 15.22 54942.32 88888.00 2012-04-13 16:48:22.750 104 12494.02 15.22 54942.35 88888.00 2012-04-13 16:48:22.875 104 12494.05 15.25 54942.38 88888.00 2012-04-13 16:48:23.000 104 12494.02 15.20 54942.38 88888.00 2012-04-13 16:48:23.125 104 12493.98 15.18 54942.35 88888.00 2012-04-13 16:48:23.250 104 12493.90 15.15 54942.38 88888.00 2012-04-13 16:48:23.375 104 12493.90 15.12 54942.38 88888.00 2012-04-13 16:48:23.500 104 12493.95 15.10 54942.40 88888.00 2012-04-13 16:48:23.625 104 12494.00 15.12 54942.40 88888.00 2012-04-13 16:48:23.750 104 12493.95 15.15 54942.40 88888.00 2012-04-13 16:48:23.875 104 12493.90 15.12 54942.40 88888.00 2012-04-13 16:48:24.000 104 12493.98 15.10 54942.40 88888.00 2012-04-13 16:48:24.125 104 12493.98 15.07 54942.43 88888.00 2012-04-13 16:48:24.250 104 12493.90 15.05 54942.43 88888.00 2012-04-13 16:48:24.375 104 12493.88 15.07 54942.45 88888.00 2012-04-13 16:48:24.500 104 12493.92 15.07 54942.45 88888.00 2012-04-13 16:48:24.625 104 12493.90 15.05 54942.45 88888.00 2012-04-13 16:48:24.750 104 12493.83 15.03 54942.45 88888.00 2012-04-13 16:48:24.875 104 12493.80 14.97 54942.45 88888.00 2012-04-13 16:48:25.000 104 12493.77 14.95 54942.47 88888.00 2012-04-13 16:48:25.125 104 12493.73 14.97 54942.47 88888.00 2012-04-13 16:48:25.250 104 12493.77 14.97 54942.45 88888.00 2012-04-13 16:48:25.375 104 12493.80 14.97 54942.47 88888.00 2012-04-13 16:48:25.500 104 12493.83 14.97 54942.47 88888.00 2012-04-13 16:48:25.625 104 12493.80 14.95 54942.50 88888.00 2012-04-13 16:48:25.750 104 12493.80 14.95 54942.53 88888.00 2012-04-13 16:48:25.875 104 12493.80 14.93 54942.53 88888.00 2012-04-13 16:48:26.000 104 12493.70 14.90 54942.53 88888.00 2012-04-13 16:48:26.125 104 12493.67 14.90 54942.55 88888.00 2012-04-13 16:48:26.250 104 12493.67 14.90 54942.57 88888.00 2012-04-13 16:48:26.375 104 12493.73 14.88 54942.57 88888.00 2012-04-13 16:48:26.500 104 12493.77 14.90 54942.57 88888.00 2012-04-13 16:48:26.625 104 12493.80 14.90 54942.60 88888.00 2012-04-13 16:48:26.750 104 12493.75 14.90 54942.57 88888.00 2012-04-13 16:48:26.875 104 12493.62 14.85 54942.60 88888.00 2012-04-13 16:48:27.000 104 12493.58 14.85 54942.60 88888.00 2012-04-13 16:48:27.125 104 12493.60 14.80 54942.65 88888.00 2012-04-13 16:48:27.250 104 12493.58 14.80 54942.65 88888.00 2012-04-13 16:48:27.375 104 12493.62 14.80 54942.62 88888.00 2012-04-13 16:48:27.500 104 12493.60 14.82 54942.62 88888.00 2012-04-13 16:48:27.625 104 12493.60 14.80 54942.65 88888.00 2012-04-13 16:48:27.750 104 12493.58 14.82 54942.65 88888.00 2012-04-13 16:48:27.875 104 12493.60 14.80 54942.65 88888.00 2012-04-13 16:48:28.000 104 12493.58 14.80 54942.65 88888.00 2012-04-13 16:48:28.125 104 12493.60 14.82 54942.70 88888.00 2012-04-13 16:48:28.250 104 12493.55 14.82 54942.72 88888.00 2012-04-13 16:48:28.375 104 12493.52 14.82 54942.75 88888.00 2012-04-13 16:48:28.500 104 12493.50 14.80 54942.75 88888.00 2012-04-13 16:48:28.625 104 12493.50 14.78 54942.75 88888.00 2012-04-13 16:48:28.750 104 12493.55 14.78 54942.75 88888.00 2012-04-13 16:48:28.875 104 12493.58 14.80 54942.75 88888.00 2012-04-13 16:48:29.000 104 12493.52 14.78 54942.75 88888.00 2012-04-13 16:48:29.125 104 12493.45 14.82 54942.80 88888.00 2012-04-13 16:48:29.250 104 12493.40 14.80 54942.80 88888.00 2012-04-13 16:48:29.375 104 12493.45 14.80 54942.82 88888.00 2012-04-13 16:48:29.500 104 12493.40 14.80 54942.85 88888.00 2012-04-13 16:48:29.625 104 12493.38 14.80 54942.85 88888.00 2012-04-13 16:48:29.750 104 12493.33 14.78 54942.88 88888.00 2012-04-13 16:48:29.875 104 12493.27 14.75 54942.88 88888.00 2012-04-13 16:48:30.000 104 12493.30 14.78 54942.88 88888.00 2012-04-13 16:48:30.125 104 12493.30 14.78 54942.90 88888.00 2012-04-13 16:48:30.250 104 12493.25 14.78 54942.93 88888.00 2012-04-13 16:48:30.375 104 12493.25 14.75 54942.93 88888.00 2012-04-13 16:48:30.500 104 12493.27 14.78 54942.90 88888.00 2012-04-13 16:48:30.625 104 12493.25 14.80 54942.95 88888.00 2012-04-13 16:48:30.750 104 12493.23 14.80 54942.95 88888.00 2012-04-13 16:48:30.875 104 12493.33 14.82 54942.97 88888.00 2012-04-13 16:48:31.000 104 12493.33 14.82 54943.00 88888.00 2012-04-13 16:48:31.125 104 12493.25 14.82 54943.05 88888.00 2012-04-13 16:48:31.250 104 12493.20 14.80 54943.07 88888.00 2012-04-13 16:48:31.375 104 12493.25 14.82 54943.05 88888.00 2012-04-13 16:48:31.500 104 12493.25 14.80 54943.03 88888.00 2012-04-13 16:48:31.625 104 12493.17 14.82 54943.07 88888.00 2012-04-13 16:48:31.750 104 12493.10 14.80 54943.07 88888.00 2012-04-13 16:48:31.875 104 12493.05 14.80 54943.05 88888.00 2012-04-13 16:48:32.000 104 12493.08 14.80 54943.07 88888.00 2012-04-13 16:48:32.125 104 12493.05 14.80 54943.10 88888.00 2012-04-13 16:48:32.250 104 12492.98 14.78 54943.10 88888.00 2012-04-13 16:48:32.375 104 12493.00 14.78 54943.10 88888.00 2012-04-13 16:48:32.500 104 12493.10 14.82 54943.12 88888.00 2012-04-13 16:48:32.625 104 12493.17 14.80 54943.15 88888.00 2012-04-13 16:48:32.750 104 12493.17 14.82 54943.15 88888.00 2012-04-13 16:48:32.875 104 12493.15 14.82 54943.15 88888.00 2012-04-13 16:48:33.000 104 12493.15 14.80 54943.15 88888.00 2012-04-13 16:48:33.125 104 12493.12 14.82 54943.15 88888.00 2012-04-13 16:48:33.250 104 12493.02 14.85 54943.20 88888.00 2012-04-13 16:48:33.375 104 12493.05 14.85 54943.20 88888.00 2012-04-13 16:48:33.500 104 12493.05 14.85 54943.20 88888.00 2012-04-13 16:48:33.625 104 12493.00 14.82 54943.22 88888.00 2012-04-13 16:48:33.750 104 12493.00 14.85 54943.22 88888.00 2012-04-13 16:48:33.875 104 12493.00 14.88 54943.22 88888.00 2012-04-13 16:48:34.000 104 12492.98 14.88 54943.22 88888.00 2012-04-13 16:48:34.125 104 12492.92 14.88 54943.25 88888.00 2012-04-13 16:48:34.250 104 12492.85 14.90 54943.28 88888.00 2012-04-13 16:48:34.375 104 12492.85 14.90 54943.28 88888.00 2012-04-13 16:48:34.500 104 12492.88 14.90 54943.28 88888.00 2012-04-13 16:48:34.625 104 12492.88 14.88 54943.28 88888.00 2012-04-13 16:48:34.750 104 12492.98 14.90 54943.28 88888.00 2012-04-13 16:48:34.875 104 12493.02 14.93 54943.28 88888.00 2012-04-13 16:48:35.000 104 12492.98 14.88 54943.32 88888.00 2012-04-13 16:48:35.125 104 12492.90 14.93 54943.32 88888.00 2012-04-13 16:48:35.250 104 12492.90 14.93 54943.32 88888.00 2012-04-13 16:48:35.375 104 12493.00 14.93 54943.35 88888.00 2012-04-13 16:48:35.500 104 12493.00 14.90 54943.35 88888.00 2012-04-13 16:48:35.625 104 12493.00 14.90 54943.35 88888.00 2012-04-13 16:48:35.750 104 12493.00 14.93 54943.38 88888.00 2012-04-13 16:48:35.875 104 12493.02 14.95 54943.38 88888.00 2012-04-13 16:48:36.000 104 12493.05 14.97 54943.40 88888.00 2012-04-13 16:48:36.125 104 12492.95 14.97 54943.40 88888.00 2012-04-13 16:48:36.250 104 12492.85 14.95 54943.43 88888.00 2012-04-13 16:48:36.375 104 12492.88 14.93 54943.43 88888.00 2012-04-13 16:48:36.500 104 12492.88 14.95 54943.45 88888.00 2012-04-13 16:48:36.625 104 12492.90 14.95 54943.45 88888.00 2012-04-13 16:48:36.750 104 12492.90 14.95 54943.47 88888.00 2012-04-13 16:48:36.875 104 12492.88 14.95 54943.50 88888.00 2012-04-13 16:48:37.000 104 12492.95 14.95 54943.50 88888.00 2012-04-13 16:48:37.125 104 12492.95 14.93 54943.50 88888.00 2012-04-13 16:48:37.250 104 12492.88 14.90 54943.53 88888.00 2012-04-13 16:48:37.375 104 12492.88 14.95 54943.53 88888.00 2012-04-13 16:48:37.500 104 12492.95 14.95 54943.53 88888.00 2012-04-13 16:48:37.625 104 12493.02 14.93 54943.53 88888.00 2012-04-13 16:48:37.750 104 12493.00 14.93 54943.55 88888.00 2012-04-13 16:48:37.875 104 12492.95 14.93 54943.57 88888.00 2012-04-13 16:48:38.000 104 12492.92 14.90 54943.55 88888.00 2012-04-13 16:48:38.125 104 12492.95 14.90 54943.55 88888.00 2012-04-13 16:48:38.250 104 12492.92 14.90 54943.55 88888.00 2012-04-13 16:48:38.375 104 12492.90 14.90 54943.57 88888.00 2012-04-13 16:48:38.500 104 12492.92 14.88 54943.60 88888.00 2012-04-13 16:48:38.625 104 12492.92 14.82 54943.62 88888.00 2012-04-13 16:48:38.750 104 12492.95 14.88 54943.62 88888.00 2012-04-13 16:48:38.875 104 12493.00 14.90 54943.62 88888.00 2012-04-13 16:48:39.000 104 12493.05 14.90 54943.60 88888.00 2012-04-13 16:48:39.125 104 12493.05 14.88 54943.68 88888.00 2012-04-13 16:48:39.250 104 12492.98 14.85 54943.65 88888.00 2012-04-13 16:48:39.375 104 12492.90 14.82 54943.65 88888.00 2012-04-13 16:48:39.500 104 12492.88 14.80 54943.65 88888.00 2012-04-13 16:48:39.625 104 12492.95 14.80 54943.68 88888.00 2012-04-13 16:48:39.750 104 12492.98 14.82 54943.68 88888.00 2012-04-13 16:48:39.875 104 12493.00 14.82 54943.65 88888.00 2012-04-13 16:48:40.000 104 12493.08 14.82 54943.68 88888.00 2012-04-13 16:48:40.125 104 12493.12 14.80 54943.72 88888.00 2012-04-13 16:48:40.250 104 12493.02 14.75 54943.70 88888.00 2012-04-13 16:48:40.375 104 12493.00 14.72 54943.70 88888.00 2012-04-13 16:48:40.500 104 12493.08 14.72 54943.72 88888.00 2012-04-13 16:48:40.625 104 12493.12 14.70 54943.72 88888.00 2012-04-13 16:48:40.750 104 12493.17 14.70 54943.70 88888.00 2012-04-13 16:48:40.875 104 12493.10 14.70 54943.72 88888.00 2012-04-13 16:48:41.000 104 12493.08 14.68 54943.72 88888.00 2012-04-13 16:48:41.125 104 12493.10 14.70 54943.75 88888.00 2012-04-13 16:48:41.250 104 12493.12 14.65 54943.75 88888.00 2012-04-13 16:48:41.375 104 12493.12 14.62 54943.75 88888.00 2012-04-13 16:48:41.500 104 12493.15 14.60 54943.75 88888.00 2012-04-13 16:48:41.625 104 12493.12 14.60 54943.75 88888.00 2012-04-13 16:48:41.750 104 12493.12 14.60 54943.75 88888.00 2012-04-13 16:48:41.875 104 12493.15 14.57 54943.78 88888.00 2012-04-13 16:48:42.000 104 12493.20 14.55 54943.78 88888.00 2012-04-13 16:48:42.125 104 12493.20 14.55 54943.80 88888.00 2012-04-13 16:48:42.250 104 12493.17 14.53 54943.82 88888.00 2012-04-13 16:48:42.375 104 12493.15 14.50 54943.82 88888.00 2012-04-13 16:48:42.500 104 12493.15 14.50 54943.82 88888.00 2012-04-13 16:48:42.625 104 12493.17 14.47 54943.82 88888.00 2012-04-13 16:48:42.750 104 12493.20 14.45 54943.85 88888.00 2012-04-13 16:48:42.875 104 12493.17 14.40 54943.82 88888.00 2012-04-13 16:48:43.000 104 12493.20 14.38 54943.80 88888.00 2012-04-13 16:48:43.125 104 12493.23 14.38 54943.85 88888.00 2012-04-13 16:48:43.250 104 12493.25 14.35 54943.85 88888.00 2012-04-13 16:48:43.375 104 12493.25 14.32 54943.85 88888.00 2012-04-13 16:48:43.500 104 12493.25 14.30 54943.85 88888.00 2012-04-13 16:48:43.625 104 12493.27 14.30 54943.85 88888.00 2012-04-13 16:48:43.750 104 12493.33 14.28 54943.88 88888.00 2012-04-13 16:48:43.875 104 12493.30 14.28 54943.88 88888.00 2012-04-13 16:48:44.000 104 12493.30 14.25 54943.88 88888.00 2012-04-13 16:48:44.125 104 12493.27 14.20 54943.88 88888.00 2012-04-13 16:48:44.250 104 12493.27 14.20 54943.88 88888.00 2012-04-13 16:48:44.375 104 12493.30 14.20 54943.88 88888.00 2012-04-13 16:48:44.500 104 12493.30 14.18 54943.85 88888.00 2012-04-13 16:48:44.625 104 12493.38 14.12 54943.85 88888.00 2012-04-13 16:48:44.750 104 12493.42 14.12 54943.90 88888.00 2012-04-13 16:48:44.875 104 12493.42 14.10 54943.93 88888.00 2012-04-13 16:48:45.000 104 12493.40 14.03 54943.90 88888.00 2012-04-13 16:48:45.125 104 12493.40 14.00 54943.88 88888.00 2012-04-13 16:48:45.250 104 12493.33 13.95 54943.88 88888.00 2012-04-13 16:48:45.375 104 12493.35 13.95 54943.88 88888.00 2012-04-13 16:48:45.500 104 12493.40 13.95 54943.90 88888.00 2012-04-13 16:48:45.625 104 12493.42 13.97 54943.93 88888.00 2012-04-13 16:48:45.750 104 12493.42 13.90 54943.93 88888.00 2012-04-13 16:48:45.875 104 12493.48 13.88 54943.93 88888.00 2012-04-13 16:48:46.000 104 12493.45 13.85 54943.95 88888.00 2012-04-13 16:48:46.125 104 12493.42 13.80 54943.95 88888.00 2012-04-13 16:48:46.250 104 12493.48 13.78 54943.93 88888.00 2012-04-13 16:48:46.375 104 12493.48 13.80 54943.90 88888.00 2012-04-13 16:48:46.500 104 12493.48 13.80 54943.93 88888.00 2012-04-13 16:48:46.625 104 12493.48 13.75 54943.93 88888.00 2012-04-13 16:48:46.750 104 12493.48 13.68 54943.88 88888.00 2012-04-13 16:48:46.875 104 12493.48 13.68 54943.88 88888.00 2012-04-13 16:48:47.000 104 12493.45 13.68 54943.88 88888.00 2012-04-13 16:48:47.125 104 12493.40 13.62 54943.88 88888.00 2012-04-13 16:48:47.250 104 12493.38 13.62 54943.90 88888.00 2012-04-13 16:48:47.375 104 12493.48 13.60 54943.90 88888.00 2012-04-13 16:48:47.500 104 12493.50 13.57 54943.93 88888.00 2012-04-13 16:48:47.625 104 12493.48 13.57 54943.93 88888.00 2012-04-13 16:48:47.750 104 12493.50 13.57 54943.90 88888.00 2012-04-13 16:48:47.875 104 12493.52 13.57 54943.90 88888.00 2012-04-13 16:48:48.000 104 12493.50 13.55 54943.88 88888.00 2012-04-13 16:48:48.125 104 12493.52 13.50 54943.88 88888.00 2012-04-13 16:48:48.250 104 12493.52 13.45 54943.90 88888.00 2012-04-13 16:48:48.375 104 12493.52 13.45 54943.88 88888.00 2012-04-13 16:48:48.500 104 12493.55 13.47 54943.88 88888.00 2012-04-13 16:48:48.625 104 12493.55 13.47 54943.85 88888.00 2012-04-13 16:48:48.750 104 12493.55 13.43 54943.85 88888.00 2012-04-13 16:48:48.875 104 12493.58 13.40 54943.85 88888.00 2012-04-13 16:48:49.000 104 12493.62 13.40 54943.82 88888.00 2012-04-13 16:48:49.125 104 12493.70 13.38 54943.85 88888.00 2012-04-13 16:48:49.250 104 12493.70 13.35 54943.85 88888.00 2012-04-13 16:48:49.375 104 12493.75 13.32 54943.85 88888.00 2012-04-13 16:48:49.500 104 12493.70 13.35 54943.85 88888.00 2012-04-13 16:48:49.625 104 12493.65 13.32 54943.82 88888.00 2012-04-13 16:48:49.750 104 12493.67 13.32 54943.82 88888.00 2012-04-13 16:48:49.875 104 12493.73 13.32 54943.82 88888.00 2012-04-13 16:48:50.000 104 12493.70 13.28 54943.82 88888.00 2012-04-13 16:48:50.125 104 12493.75 13.25 54943.85 88888.00 2012-04-13 16:48:50.250 104 12493.77 13.28 54943.85 88888.00 2012-04-13 16:48:50.375 104 12493.80 13.25 54943.82 88888.00 2012-04-13 16:48:50.500 104 12493.83 13.22 54943.82 88888.00 2012-04-13 16:48:50.625 104 12493.85 13.22 54943.82 88888.00 2012-04-13 16:48:50.750 104 12493.88 13.22 54943.85 88888.00 2012-04-13 16:48:50.875 104 12493.88 13.22 54943.82 88888.00 2012-04-13 16:48:51.000 104 12493.90 13.22 54943.80 88888.00 2012-04-13 16:48:51.125 104 12493.88 13.20 54943.80 88888.00 2012-04-13 16:48:51.250 104 12493.88 13.20 54943.80 88888.00 2012-04-13 16:48:51.375 104 12493.77 13.20 54943.82 88888.00 2012-04-13 16:48:51.500 104 12493.67 13.20 54943.80 88888.00 2012-04-13 16:48:51.625 104 12493.70 13.20 54943.82 88888.00 2012-04-13 16:48:51.750 104 12493.85 13.20 54943.80 88888.00 2012-04-13 16:48:51.875 104 12493.95 13.20 54943.80 88888.00 2012-04-13 16:48:52.000 104 12493.90 13.18 54943.78 88888.00 2012-04-13 16:48:52.125 104 12493.83 13.20 54943.78 88888.00 2012-04-13 16:48:52.250 104 12493.85 13.20 54943.78 88888.00 2012-04-13 16:48:52.375 104 12493.92 13.20 54943.78 88888.00 2012-04-13 16:48:52.500 104 12493.98 13.18 54943.80 88888.00 2012-04-13 16:48:52.625 104 12493.92 13.18 54943.80 88888.00 2012-04-13 16:48:52.750 104 12493.95 13.18 54943.80 88888.00 2012-04-13 16:48:52.875 104 12493.90 13.18 54943.75 88888.00 2012-04-13 16:48:53.000 104 12493.92 13.12 54943.75 88888.00 2012-04-13 16:48:53.125 104 12493.95 13.10 54943.75 88888.00 2012-04-13 16:48:53.250 104 12493.88 13.10 54943.75 88888.00 2012-04-13 16:48:53.375 104 12493.92 13.15 54943.72 88888.00 2012-04-13 16:48:53.500 104 12493.98 13.18 54943.75 88888.00 2012-04-13 16:48:53.625 104 12494.00 13.15 54943.75 88888.00 2012-04-13 16:48:53.750 104 12494.08 13.15 54943.75 88888.00 2012-04-13 16:48:53.875 104 12494.12 13.15 54943.72 88888.00 2012-04-13 16:48:54.000 104 12494.08 13.18 54943.70 88888.00 2012-04-13 16:48:54.125 104 12494.05 13.15 54943.72 88888.00 2012-04-13 16:48:54.250 104 12494.08 13.18 54943.75 88888.00 2012-04-13 16:48:54.375 104 12494.15 13.18 54943.72 88888.00 2012-04-13 16:48:54.500 104 12494.20 13.18 54943.75 88888.00 2012-04-13 16:48:54.625 104 12494.23 13.20 54943.72 88888.00 2012-04-13 16:48:54.750 104 12494.20 13.22 54943.72 88888.00 2012-04-13 16:48:54.875 104 12494.20 13.22 54943.70 88888.00 2012-04-13 16:48:55.000 104 12494.23 13.20 54943.72 88888.00 2012-04-13 16:48:55.125 104 12494.23 13.20 54943.75 88888.00 2012-04-13 16:48:55.250 104 12494.25 13.22 54943.75 88888.00 2012-04-13 16:48:55.375 104 12494.25 13.22 54943.75 88888.00 2012-04-13 16:48:55.500 104 12494.30 13.25 54943.75 88888.00 2012-04-13 16:48:55.625 104 12494.30 13.22 54943.78 88888.00 2012-04-13 16:48:55.750 104 12494.25 13.25 54943.78 88888.00 2012-04-13 16:48:55.875 104 12494.23 13.25 54943.75 88888.00 2012-04-13 16:48:56.000 104 12494.33 13.25 54943.68 88888.00 2012-04-13 16:48:56.125 104 12494.38 13.22 54943.70 88888.00 2012-04-13 16:48:56.250 104 12494.30 13.22 54943.72 88888.00 2012-04-13 16:48:56.375 104 12494.20 13.22 54943.72 88888.00 2012-04-13 16:48:56.500 104 12494.17 13.25 54943.72 88888.00 2012-04-13 16:48:56.625 104 12494.17 13.28 54943.72 88888.00 2012-04-13 16:48:56.750 104 12494.23 13.28 54943.75 88888.00 2012-04-13 16:48:56.875 104 12494.27 13.25 54943.72 88888.00 2012-04-13 16:48:57.000 104 12494.30 13.28 54943.70 88888.00 2012-04-13 16:48:57.125 104 12494.25 13.30 54943.72 88888.00 2012-04-13 16:48:57.250 104 12494.20 13.28 54943.70 88888.00 2012-04-13 16:48:57.375 104 12494.27 13.30 54943.72 88888.00 2012-04-13 16:48:57.500 104 12494.30 13.32 54943.70 88888.00 2012-04-13 16:48:57.625 104 12494.30 13.35 54943.72 88888.00 2012-04-13 16:48:57.750 104 12494.27 13.32 54943.72 88888.00 2012-04-13 16:48:57.875 104 12494.25 13.35 54943.72 88888.00 2012-04-13 16:48:58.000 104 12494.20 13.30 54943.70 88888.00 2012-04-13 16:48:58.125 104 12494.20 13.32 54943.70 88888.00 2012-04-13 16:48:58.250 104 12494.15 13.35 54943.72 88888.00 2012-04-13 16:48:58.375 104 12494.10 13.35 54943.72 88888.00 2012-04-13 16:48:58.500 104 12494.17 13.35 54943.72 88888.00 2012-04-13 16:48:58.625 104 12494.15 13.38 54943.72 88888.00 2012-04-13 16:48:58.750 104 12494.15 13.38 54943.75 88888.00 2012-04-13 16:48:58.875 104 12494.12 13.35 54943.78 88888.00 2012-04-13 16:48:59.000 104 12494.17 13.38 54943.80 88888.00 2012-04-13 16:48:59.125 104 12494.12 13.38 54943.78 88888.00 2012-04-13 16:48:59.250 104 12494.12 13.35 54943.78 88888.00 2012-04-13 16:48:59.375 104 12494.12 13.40 54943.78 88888.00 2012-04-13 16:48:59.500 104 12494.10 13.43 54943.75 88888.00 2012-04-13 16:48:59.625 104 12494.08 13.45 54943.72 88888.00 2012-04-13 16:48:59.750 104 12494.02 13.45 54943.78 88888.00 2012-04-13 16:48:59.875 104 12493.98 13.47 54943.78 88888.00 2012-04-13 16:49:00.000 104 12494.02 13.47 54943.78 88888.00 2012-04-13 16:49:00.125 104 12494.02 13.45 54943.80 88888.00 2012-04-13 16:49:00.250 104 12494.02 13.43 54943.78 88888.00 2012-04-13 16:49:00.375 104 12494.00 13.43 54943.78 88888.00 2012-04-13 16:49:00.500 104 12494.00 13.45 54943.78 88888.00 2012-04-13 16:49:00.625 104 12494.00 13.45 54943.80 88888.00 2012-04-13 16:49:00.750 104 12494.02 13.45 54943.80 88888.00 2012-04-13 16:49:00.875 104 12494.00 13.43 54943.75 88888.00 2012-04-13 16:49:01.000 104 12493.95 13.40 54943.78 88888.00 2012-04-13 16:49:01.125 104 12493.98 13.45 54943.82 88888.00 2012-04-13 16:49:01.250 104 12493.98 13.45 54943.82 88888.00 2012-04-13 16:49:01.375 104 12494.00 13.47 54943.82 88888.00 2012-04-13 16:49:01.500 104 12493.92 13.45 54943.82 88888.00 2012-04-13 16:49:01.625 104 12493.85 13.50 54943.82 88888.00 2012-04-13 16:49:01.750 104 12493.88 13.45 54943.82 88888.00 2012-04-13 16:49:01.875 104 12493.90 13.45 54943.82 88888.00 2012-04-13 16:49:02.000 104 12493.83 13.45 54943.82 88888.00 2012-04-13 16:49:02.125 104 12493.83 13.45 54943.82 88888.00 2012-04-13 16:49:02.250 104 12493.83 13.43 54943.85 88888.00 2012-04-13 16:49:02.375 104 12493.88 13.45 54943.85 88888.00 2012-04-13 16:49:02.500 104 12493.90 13.47 54943.85 88888.00 2012-04-13 16:49:02.625 104 12493.85 13.47 54943.85 88888.00 2012-04-13 16:49:02.750 104 12493.85 13.47 54943.85 88888.00 2012-04-13 16:49:02.875 104 12493.85 13.47 54943.88 88888.00 2012-04-13 16:49:03.000 104 12493.80 13.50 54943.90 88888.00 2012-04-13 16:49:03.125 104 12493.85 13.47 54943.93 88888.00 2012-04-13 16:49:03.250 104 12493.80 13.47 54943.95 88888.00 2012-04-13 16:49:03.375 104 12493.80 13.47 54943.93 88888.00 2012-04-13 16:49:03.500 104 12493.77 13.50 54943.95 88888.00 2012-04-13 16:49:03.625 104 12493.80 13.53 54943.93 88888.00 2012-04-13 16:49:03.750 104 12493.80 13.50 54943.93 88888.00 2012-04-13 16:49:03.875 104 12493.75 13.47 54943.93 88888.00 2012-04-13 16:49:04.000 104 12493.70 13.45 54943.90 88888.00 2012-04-13 16:49:04.125 104 12493.65 13.47 54943.95 88888.00 2012-04-13 16:49:04.250 104 12493.65 13.43 54943.97 88888.00 2012-04-13 16:49:04.375 104 12493.67 13.47 54943.97 88888.00 2012-04-13 16:49:04.500 104 12493.67 13.45 54943.97 88888.00 2012-04-13 16:49:04.625 104 12493.65 13.43 54943.97 88888.00 2012-04-13 16:49:04.750 104 12493.62 13.43 54944.00 88888.00 2012-04-13 16:49:04.875 104 12493.62 13.40 54944.00 88888.00 2012-04-13 16:49:05.000 104 12493.58 13.38 54944.00 88888.00 2012-04-13 16:49:05.125 104 12493.52 13.40 54944.03 88888.00 2012-04-13 16:49:05.250 104 12493.50 13.38 54944.03 88888.00 2012-04-13 16:49:05.375 104 12493.48 13.38 54944.00 88888.00 2012-04-13 16:49:05.500 104 12493.42 13.38 54944.03 88888.00 2012-04-13 16:49:05.625 104 12493.52 13.43 54944.05 88888.00 2012-04-13 16:49:05.750 104 12493.52 13.40 54944.05 88888.00 2012-04-13 16:49:05.875 104 12493.48 13.38 54944.05 88888.00 2012-04-13 16:49:06.000 104 12493.50 13.35 54944.05 88888.00 2012-04-13 16:49:06.125 104 12493.50 13.35 54944.07 88888.00 2012-04-13 16:49:06.250 104 12493.40 13.32 54944.07 88888.00 2012-04-13 16:49:06.375 104 12493.38 13.30 54944.07 88888.00 2012-04-13 16:49:06.500 104 12493.35 13.30 54944.10 88888.00 2012-04-13 16:49:06.625 104 12493.35 13.35 54944.12 88888.00 2012-04-13 16:49:06.750 104 12493.35 13.35 54944.12 88888.00 2012-04-13 16:49:06.875 104 12493.38 13.32 54944.10 88888.00 2012-04-13 16:49:07.000 104 12493.38 13.28 54944.12 88888.00 2012-04-13 16:49:07.125 104 12493.35 13.30 54944.15 88888.00 2012-04-13 16:49:07.250 104 12493.33 13.25 54944.12 88888.00 2012-04-13 16:49:07.375 104 12493.33 13.25 54944.15 88888.00 2012-04-13 16:49:07.500 104 12493.35 13.22 54944.15 88888.00 2012-04-13 16:49:07.625 104 12493.35 13.25 54944.18 88888.00 2012-04-13 16:49:07.750 104 12493.38 13.25 54944.18 88888.00 2012-04-13 16:49:07.875 104 12493.35 13.22 54944.18 88888.00 2012-04-13 16:49:08.000 104 12493.33 13.20 54944.15 88888.00 2012-04-13 16:49:08.125 104 12493.33 13.22 54944.18 88888.00 2012-04-13 16:49:08.250 104 12493.35 13.22 54944.20 88888.00 2012-04-13 16:49:08.375 104 12493.35 13.25 54944.22 88888.00 2012-04-13 16:49:08.500 104 12493.33 13.22 54944.22 88888.00 2012-04-13 16:49:08.625 104 12493.25 13.25 54944.20 88888.00 2012-04-13 16:49:08.750 104 12493.27 13.22 54944.22 88888.00 2012-04-13 16:49:08.875 104 12493.27 13.22 54944.25 88888.00 2012-04-13 16:49:09.000 104 12493.27 13.18 54944.22 88888.00 2012-04-13 16:49:09.125 104 12493.27 13.18 54944.22 88888.00 2012-04-13 16:49:09.250 104 12493.25 13.18 54944.25 88888.00 2012-04-13 16:49:09.375 104 12493.27 13.15 54944.25 88888.00 2012-04-13 16:49:09.500 104 12493.27 13.12 54944.28 88888.00 2012-04-13 16:49:09.625 104 12493.20 13.10 54944.28 88888.00 2012-04-13 16:49:09.750 104 12493.20 13.12 54944.30 88888.00 2012-04-13 16:49:09.875 104 12493.23 13.10 54944.30 88888.00 2012-04-13 16:49:10.000 104 12493.23 13.10 54944.28 88888.00 2012-04-13 16:49:10.125 104 12493.25 13.10 54944.30 88888.00 2012-04-13 16:49:10.250 104 12493.23 13.10 54944.30 88888.00 2012-04-13 16:49:10.375 104 12493.25 13.07 54944.32 88888.00 2012-04-13 16:49:10.500 104 12493.25 13.07 54944.32 88888.00 2012-04-13 16:49:10.625 104 12493.27 13.07 54944.35 88888.00 2012-04-13 16:49:10.750 104 12493.25 13.05 54944.35 88888.00 2012-04-13 16:49:10.875 104 12493.23 13.03 54944.35 88888.00 2012-04-13 16:49:11.000 104 12493.27 13.03 54944.35 88888.00 2012-04-13 16:49:11.125 104 12493.27 13.03 54944.38 88888.00 2012-04-13 16:49:11.250 104 12493.30 13.03 54944.38 88888.00 2012-04-13 16:49:11.375 104 12493.38 13.03 54944.38 88888.00 2012-04-13 16:49:11.500 104 12493.35 13.03 54944.38 88888.00 2012-04-13 16:49:11.625 104 12493.30 13.00 54944.35 88888.00 2012-04-13 16:49:11.750 104 12493.33 12.97 54944.38 88888.00 2012-04-13 16:49:11.875 104 12493.30 12.93 54944.35 88888.00 2012-04-13 16:49:12.000 104 12493.30 12.95 54944.35 88888.00 2012-04-13 16:49:12.125 104 12493.35 12.93 54944.35 88888.00 2012-04-13 16:49:12.250 104 12493.40 12.88 54944.32 88888.00 2012-04-13 16:49:12.375 104 12493.40 12.88 54944.35 88888.00 2012-04-13 16:49:12.500 104 12493.38 12.88 54944.40 88888.00 2012-04-13 16:49:12.625 104 12493.38 12.90 54944.40 88888.00 2012-04-13 16:49:12.750 104 12493.45 12.88 54944.43 88888.00 2012-04-13 16:49:12.875 104 12493.50 12.85 54944.38 88888.00 2012-04-13 16:49:13.000 104 12493.48 12.85 54944.40 88888.00 2012-04-13 16:49:13.125 104 12493.52 12.82 54944.43 88888.00 2012-04-13 16:49:13.250 104 12493.48 12.82 54944.43 88888.00 2012-04-13 16:49:13.375 104 12493.48 12.82 54944.40 88888.00 2012-04-13 16:49:13.500 104 12493.52 12.85 54944.43 88888.00 2012-04-13 16:49:13.625 104 12493.55 12.80 54944.45 88888.00 2012-04-13 16:49:13.750 104 12493.55 12.80 54944.45 88888.00 2012-04-13 16:49:13.875 104 12493.60 12.80 54944.47 88888.00 2012-04-13 16:49:14.000 104 12493.62 12.78 54944.45 88888.00 2012-04-13 16:49:14.125 104 12493.65 12.75 54944.45 88888.00 2012-04-13 16:49:14.250 104 12493.62 12.78 54944.45 88888.00 2012-04-13 16:49:14.375 104 12493.65 12.72 54944.43 88888.00 2012-04-13 16:49:14.500 104 12493.67 12.68 54944.43 88888.00 2012-04-13 16:49:14.625 104 12493.70 12.70 54944.45 88888.00 2012-04-13 16:49:14.750 104 12493.73 12.70 54944.47 88888.00 2012-04-13 16:49:14.875 104 12493.77 12.68 54944.47 88888.00 2012-04-13 16:49:15.000 104 12493.80 12.62 54944.45 88888.00 2012-04-13 16:49:15.125 104 12493.83 12.60 54944.47 88888.00 2012-04-13 16:49:15.250 104 12493.85 12.57 54944.45 88888.00 2012-04-13 16:49:15.375 104 12493.90 12.57 54944.45 88888.00 2012-04-13 16:49:15.500 104 12493.92 12.57 54944.50 88888.00 2012-04-13 16:49:15.625 104 12493.92 12.55 54944.47 88888.00 2012-04-13 16:49:15.750 104 12493.98 12.53 54944.45 88888.00 2012-04-13 16:49:15.875 104 12494.02 12.50 54944.45 88888.00 2012-04-13 16:49:16.000 104 12494.08 12.55 54944.43 88888.00 2012-04-13 16:49:16.125 104 12494.17 12.55 54944.45 88888.00 2012-04-13 16:49:16.250 104 12494.20 12.47 54944.45 88888.00 2012-04-13 16:49:16.375 104 12494.23 12.47 54944.43 88888.00 2012-04-13 16:49:16.500 104 12494.23 12.43 54944.43 88888.00 2012-04-13 16:49:16.625 104 12494.20 12.43 54944.45 88888.00 2012-04-13 16:49:16.750 104 12494.20 12.47 54944.47 88888.00 2012-04-13 16:49:16.875 104 12494.25 12.47 54944.43 88888.00 2012-04-13 16:49:17.000 104 12494.33 12.43 54944.45 88888.00 2012-04-13 16:49:17.125 104 12494.38 12.38 54944.43 88888.00 2012-04-13 16:49:17.250 104 12494.40 12.38 54944.45 88888.00 2012-04-13 16:49:17.375 104 12494.40 12.35 54944.43 88888.00 2012-04-13 16:49:17.500 104 12494.38 12.32 54944.43 88888.00 2012-04-13 16:49:17.625 104 12494.40 12.35 54944.47 88888.00 2012-04-13 16:49:17.750 104 12494.45 12.30 54944.45 88888.00 2012-04-13 16:49:17.875 104 12494.52 12.28 54944.43 88888.00 2012-04-13 16:49:18.000 104 12494.58 12.25 54944.40 88888.00 2012-04-13 16:49:18.125 104 12494.62 12.22 54944.40 88888.00 2012-04-13 16:49:18.250 104 12494.65 12.18 54944.43 88888.00 2012-04-13 16:49:18.375 104 12494.73 12.15 54944.43 88888.00 2012-04-13 16:49:18.500 104 12494.75 12.15 54944.43 88888.00 2012-04-13 16:49:18.625 104 12494.75 12.12 54944.40 88888.00 2012-04-13 16:49:18.750 104 12494.85 12.10 54944.43 88888.00 2012-04-13 16:49:18.875 104 12494.95 12.10 54944.40 88888.00 2012-04-13 16:49:19.000 104 12494.92 12.05 54944.40 88888.00 2012-04-13 16:49:19.125 104 12494.92 12.03 54944.40 88888.00 2012-04-13 16:49:19.250 104 12494.95 12.03 54944.38 88888.00 2012-04-13 16:49:19.375 104 12495.02 12.00 54944.38 88888.00 2012-04-13 16:49:19.500 104 12495.05 11.97 54944.38 88888.00 2012-04-13 16:49:19.625 104 12495.10 11.97 54944.38 88888.00 2012-04-13 16:49:19.750 104 12495.10 11.95 54944.40 88888.00 2012-04-13 16:49:19.875 104 12495.12 11.93 54944.38 88888.00 2012-04-13 16:49:20.000 104 12495.15 11.90 54944.35 88888.00 2012-04-13 16:49:20.125 104 12495.20 11.85 54944.40 88888.00 2012-04-13 16:49:20.250 104 12495.27 11.82 54944.40 88888.00 2012-04-13 16:49:20.375 104 12495.33 11.85 54944.38 88888.00 2012-04-13 16:49:20.500 104 12495.38 11.80 54944.35 88888.00 2012-04-13 16:49:20.625 104 12495.40 11.78 54944.35 88888.00 2012-04-13 16:49:20.750 104 12495.50 11.75 54944.35 88888.00 2012-04-13 16:49:20.875 104 12495.58 11.75 54944.38 88888.00 2012-04-13 16:49:21.000 104 12495.65 11.72 54944.35 88888.00 2012-04-13 16:49:21.125 104 12495.65 11.68 54944.35 88888.00 2012-04-13 16:49:21.250 104 12495.60 11.62 54944.38 88888.00 2012-04-13 16:49:21.375 104 12495.67 11.62 54944.35 88888.00 2012-04-13 16:49:21.500 104 12495.80 11.62 54944.38 88888.00 2012-04-13 16:49:21.625 104 12495.83 11.60 54944.32 88888.00 2012-04-13 16:49:21.750 104 12495.85 11.57 54944.32 88888.00 2012-04-13 16:49:21.875 104 12495.90 11.55 54944.32 88888.00 2012-04-13 16:49:22.000 104 12495.92 11.50 54944.32 88888.00 2012-04-13 16:49:22.125 104 12495.92 11.47 54944.32 88888.00 2012-04-13 16:49:22.250 104 12495.98 11.45 54944.32 88888.00 2012-04-13 16:49:22.375 104 12496.08 11.43 54944.32 88888.00 2012-04-13 16:49:22.500 104 12496.15 11.40 54944.30 88888.00 2012-04-13 16:49:22.625 104 12496.23 11.35 54944.30 88888.00 2012-04-13 16:49:22.750 104 12496.27 11.38 54944.28 88888.00 2012-04-13 16:49:22.875 104 12496.35 11.35 54944.30 88888.00 2012-04-13 16:49:23.000 104 12496.33 11.32 54944.28 88888.00 2012-04-13 16:49:23.125 104 12496.35 11.28 54944.28 88888.00 2012-04-13 16:49:23.250 104 12496.38 11.22 54944.25 88888.00 2012-04-13 16:49:23.375 104 12496.45 11.22 54944.25 88888.00 2012-04-13 16:49:23.500 104 12496.48 11.22 54944.25 88888.00 2012-04-13 16:49:23.625 104 12496.55 11.15 54944.25 88888.00 2012-04-13 16:49:23.750 104 12496.55 11.12 54944.22 88888.00 2012-04-13 16:49:23.875 104 12496.50 11.10 54944.25 88888.00 2012-04-13 16:49:24.000 104 12496.55 11.07 54944.22 88888.00 2012-04-13 16:49:24.125 104 12496.65 11.07 54944.25 88888.00 2012-04-13 16:49:24.250 104 12496.75 11.00 54944.22 88888.00 2012-04-13 16:49:24.375 104 12496.80 10.97 54944.22 88888.00 2012-04-13 16:49:24.500 104 12496.80 10.97 54944.22 88888.00 2012-04-13 16:49:24.625 104 12496.88 10.93 54944.22 88888.00 2012-04-13 16:49:24.750 104 12496.90 10.90 54944.20 88888.00 2012-04-13 16:49:24.875 104 12496.92 10.88 54944.20 88888.00 2012-04-13 16:49:25.000 104 12496.98 10.82 54944.20 88888.00 2012-04-13 16:49:25.125 104 12497.02 10.75 54944.22 88888.00 2012-04-13 16:49:25.250 104 12497.10 10.75 54944.25 88888.00 2012-04-13 16:49:25.375 104 12497.08 10.72 54944.22 88888.00 2012-04-13 16:49:25.500 104 12497.08 10.70 54944.25 88888.00 2012-04-13 16:49:25.625 104 12497.17 10.68 54944.22 88888.00 2012-04-13 16:49:25.750 104 12497.27 10.65 54944.22 88888.00 2012-04-13 16:49:25.875 104 12497.30 10.60 54944.20 88888.00 2012-04-13 16:49:26.000 104 12497.30 10.57 54944.20 88888.00 2012-04-13 16:49:26.125 104 12497.33 10.53 54944.22 88888.00 2012-04-13 16:49:26.250 104 12497.35 10.50 54944.25 88888.00 2012-04-13 16:49:26.375 104 12497.40 10.45 54944.22 88888.00 2012-04-13 16:49:26.500 104 12497.35 10.43 54944.20 88888.00 2012-04-13 16:49:26.625 104 12497.40 10.40 54944.20 88888.00 2012-04-13 16:49:26.750 104 12497.45 10.35 54944.22 88888.00 2012-04-13 16:49:26.875 104 12497.55 10.35 54944.20 88888.00 2012-04-13 16:49:27.000 104 12497.62 10.32 54944.22 88888.00 2012-04-13 16:49:27.125 104 12497.55 10.28 54944.22 88888.00 2012-04-13 16:49:27.250 104 12497.45 10.22 54944.22 88888.00 2012-04-13 16:49:27.375 104 12497.50 10.20 54944.25 88888.00 2012-04-13 16:49:27.500 104 12497.58 10.18 54944.25 88888.00 2012-04-13 16:49:27.625 104 12497.58 10.12 54944.22 88888.00 2012-04-13 16:49:27.750 104 12497.58 10.07 54944.22 88888.00 2012-04-13 16:49:27.875 104 12497.52 10.05 54944.22 88888.00 2012-04-13 16:49:28.000 104 12497.52 10.05 54944.22 88888.00 2012-04-13 16:49:28.125 104 12497.55 10.00 54944.22 88888.00 2012-04-13 16:49:28.250 104 12497.55 9.93 54944.22 88888.00 2012-04-13 16:49:28.375 104 12497.62 9.93 54944.22 88888.00 2012-04-13 16:49:28.500 104 12497.70 9.90 54944.25 88888.00 2012-04-13 16:49:28.625 104 12497.73 9.90 54944.28 88888.00 2012-04-13 16:49:28.750 104 12497.75 9.82 54944.25 88888.00 2012-04-13 16:49:28.875 104 12497.77 9.78 54944.25 88888.00 2012-04-13 16:49:29.000 104 12497.70 9.75 54944.25 88888.00 2012-04-13 16:49:29.125 104 12497.60 9.78 54944.30 88888.00 2012-04-13 16:49:29.250 104 12497.58 9.70 54944.30 88888.00 2012-04-13 16:49:29.375 104 12497.67 9.68 54944.25 88888.00 2012-04-13 16:49:29.500 104 12497.73 9.62 54944.22 88888.00 2012-04-13 16:49:29.625 104 12497.75 9.62 54944.25 88888.00 2012-04-13 16:49:29.750 104 12497.75 9.62 54944.28 88888.00 2012-04-13 16:49:29.875 104 12497.75 9.60 54944.28 88888.00 2012-04-13 16:49:30.000 104 12497.77 9.53 54944.28 88888.00 2012-04-13 16:49:30.125 104 12497.75 9.50 54944.25 88888.00 2012-04-13 16:49:30.250 104 12497.73 9.43 54944.28 88888.00 2012-04-13 16:49:30.375 104 12497.75 9.45 54944.30 88888.00 2012-04-13 16:49:30.500 104 12497.73 9.45 54944.30 88888.00 2012-04-13 16:49:30.625 104 12497.73 9.40 54944.30 88888.00 2012-04-13 16:49:30.750 104 12497.73 9.38 54944.32 88888.00 2012-04-13 16:49:30.875 104 12497.75 9.35 54944.30 88888.00 2012-04-13 16:49:31.000 104 12497.77 9.32 54944.30 88888.00 2012-04-13 16:49:31.125 104 12497.73 9.32 54944.32 88888.00 2012-04-13 16:49:31.250 104 12497.73 9.25 54944.35 88888.00 2012-04-13 16:49:31.375 104 12497.75 9.25 54944.32 88888.00 2012-04-13 16:49:31.500 104 12497.73 9.22 54944.35 88888.00 2012-04-13 16:49:31.625 104 12497.73 9.22 54944.40 88888.00 2012-04-13 16:49:31.750 104 12497.67 9.18 54944.40 88888.00 2012-04-13 16:49:31.875 104 12497.67 9.15 54944.38 88888.00 2012-04-13 16:49:32.000 104 12497.67 9.12 54944.35 88888.00 2012-04-13 16:49:32.125 104 12497.65 9.10 54944.38 88888.00 2012-04-13 16:49:32.250 104 12497.58 9.07 54944.43 88888.00 2012-04-13 16:49:32.375 104 12497.60 9.05 54944.43 88888.00 2012-04-13 16:49:32.500 104 12497.67 9.00 54944.40 88888.00 2012-04-13 16:49:32.625 104 12497.67 8.97 54944.43 88888.00 2012-04-13 16:49:32.750 104 12497.67 8.97 54944.40 88888.00 2012-04-13 16:49:32.875 104 12497.60 8.95 54944.43 88888.00 2012-04-13 16:49:33.000 104 12497.52 8.93 54944.45 88888.00 2012-04-13 16:49:33.125 104 12497.60 8.88 54944.47 88888.00 2012-04-13 16:49:33.250 104 12497.60 8.85 54944.45 88888.00 2012-04-13 16:49:33.375 104 12497.52 8.82 54944.45 88888.00 2012-04-13 16:49:33.500 104 12497.48 8.82 54944.47 88888.00 2012-04-13 16:49:33.625 104 12497.48 8.85 54944.50 88888.00 2012-04-13 16:49:33.750 104 12497.48 8.82 54944.50 88888.00 2012-04-13 16:49:33.875 104 12497.48 8.78 54944.47 88888.00 2012-04-13 16:49:34.000 104 12497.38 8.72 54944.47 88888.00 2012-04-13 16:49:34.125 104 12497.33 8.75 54944.53 88888.00 2012-04-13 16:49:34.250 104 12497.30 8.72 54944.53 88888.00 2012-04-13 16:49:34.375 104 12497.33 8.72 54944.55 88888.00 2012-04-13 16:49:34.500 104 12497.27 8.75 54944.55 88888.00 2012-04-13 16:49:34.625 104 12497.25 8.72 54944.57 88888.00 2012-04-13 16:49:34.750 104 12497.30 8.72 54944.60 88888.00 2012-04-13 16:49:34.875 104 12497.33 8.68 54944.60 88888.00 2012-04-13 16:49:35.000 104 12497.30 8.65 54944.60 88888.00 2012-04-13 16:49:35.125 104 12497.20 8.62 54944.60 88888.00 2012-04-13 16:49:35.250 104 12497.10 8.57 54944.65 88888.00 2012-04-13 16:49:35.375 104 12497.12 8.60 54944.62 88888.00 2012-04-13 16:49:35.500 104 12497.12 8.57 54944.62 88888.00 2012-04-13 16:49:35.625 104 12497.12 8.60 54944.65 88888.00 2012-04-13 16:49:35.750 104 12497.08 8.57 54944.70 88888.00 2012-04-13 16:49:35.875 104 12497.00 8.57 54944.68 88888.00 2012-04-13 16:49:36.000 104 12496.98 8.55 54944.68 88888.00 2012-04-13 16:49:36.125 104 12496.90 8.53 54944.65 88888.00 2012-04-13 16:49:36.250 104 12496.83 8.50 54944.68 88888.00 2012-04-13 16:49:36.375 104 12496.88 8.50 54944.68 88888.00 2012-04-13 16:49:36.500 104 12496.90 8.53 54944.72 88888.00 2012-04-13 16:49:36.625 104 12496.85 8.53 54944.70 88888.00 2012-04-13 16:49:36.750 104 12496.80 8.50 54944.70 88888.00 2012-04-13 16:49:36.875 104 12496.80 8.47 54944.70 88888.00 2012-04-13 16:49:37.000 104 12496.77 8.47 54944.78 88888.00 2012-04-13 16:49:37.125 104 12496.73 8.47 54944.78 88888.00 2012-04-13 16:49:37.250 104 12496.67 8.47 54944.78 88888.00 2012-04-13 16:49:37.375 104 12496.67 8.47 54944.78 88888.00 2012-04-13 16:49:37.500 104 12496.65 8.45 54944.78 88888.00 2012-04-13 16:49:37.625 104 12496.65 8.47 54944.80 88888.00 2012-04-13 16:49:37.750 104 12496.62 8.50 54944.80 88888.00 2012-04-13 16:49:37.875 104 12496.55 8.53 54944.82 88888.00 2012-04-13 16:49:38.000 104 12496.48 8.50 54944.85 88888.00 2012-04-13 16:49:38.125 104 12496.35 8.45 54944.85 88888.00 2012-04-13 16:49:38.250 104 12496.27 8.45 54944.88 88888.00 2012-04-13 16:49:38.375 104 12496.33 8.47 54944.88 88888.00 2012-04-13 16:49:38.500 104 12496.33 8.47 54944.88 88888.00 2012-04-13 16:49:38.625 104 12496.25 8.50 54944.90 88888.00 2012-04-13 16:49:38.750 104 12496.25 8.50 54944.88 88888.00 2012-04-13 16:49:38.875 104 12496.23 8.45 54944.88 88888.00 2012-04-13 16:49:39.000 104 12496.23 8.45 54944.90 88888.00 2012-04-13 16:49:39.125 104 12496.15 8.47 54944.93 88888.00 2012-04-13 16:49:39.250 104 12496.05 8.47 54944.95 88888.00 2012-04-13 16:49:39.375 104 12496.00 8.50 54944.95 88888.00 2012-04-13 16:49:39.500 104 12495.95 8.47 54944.95 88888.00 2012-04-13 16:49:39.625 104 12495.92 8.53 54944.97 88888.00 2012-04-13 16:49:39.750 104 12495.98 8.53 54944.97 88888.00 2012-04-13 16:49:39.875 104 12495.98 8.47 54944.97 88888.00 2012-04-13 16:49:40.000 104 12495.90 8.50 54945.00 88888.00 2012-04-13 16:49:40.125 104 12495.85 8.50 54945.05 88888.00 2012-04-13 16:49:40.250 104 12495.75 8.50 54945.07 88888.00 2012-04-13 16:49:40.375 104 12495.70 8.50 54945.07 88888.00 2012-04-13 16:49:40.500 104 12495.65 8.50 54945.07 88888.00 2012-04-13 16:49:40.625 104 12495.62 8.53 54945.07 88888.00 2012-04-13 16:49:40.750 104 12495.62 8.57 54945.07 88888.00 2012-04-13 16:49:40.875 104 12495.65 8.57 54945.10 88888.00 2012-04-13 16:49:41.000 104 12495.60 8.55 54945.07 88888.00 2012-04-13 16:49:41.125 104 12495.58 8.55 54945.12 88888.00 2012-04-13 16:49:41.250 104 12495.50 8.53 54945.12 88888.00 2012-04-13 16:49:41.375 104 12495.50 8.57 54945.15 88888.00 2012-04-13 16:49:41.500 104 12495.48 8.57 54945.15 88888.00 2012-04-13 16:49:41.625 104 12495.40 8.62 54945.15 88888.00 2012-04-13 16:49:41.750 104 12495.30 8.62 54945.18 88888.00 2012-04-13 16:49:41.875 104 12495.27 8.62 54945.20 88888.00 2012-04-13 16:49:42.000 104 12495.25 8.60 54945.20 88888.00 2012-04-13 16:49:42.125 104 12495.15 8.62 54945.22 88888.00 2012-04-13 16:49:42.250 104 12495.10 8.65 54945.25 88888.00 2012-04-13 16:49:42.375 104 12495.08 8.70 54945.25 88888.00 2012-04-13 16:49:42.500 104 12495.02 8.72 54945.25 88888.00 2012-04-13 16:49:42.625 104 12495.02 8.72 54945.28 88888.00 2012-04-13 16:49:42.750 104 12495.00 8.75 54945.28 88888.00 2012-04-13 16:49:42.875 104 12494.92 8.75 54945.28 88888.00 2012-04-13 16:49:43.000 104 12494.88 8.78 54945.28 88888.00 2012-04-13 16:49:43.125 104 12494.85 8.80 54945.30 88888.00 2012-04-13 16:49:43.250 104 12494.75 8.78 54945.32 88888.00 2012-04-13 16:49:43.375 104 12494.73 8.78 54945.32 88888.00 2012-04-13 16:49:43.500 104 12494.75 8.80 54945.35 88888.00 2012-04-13 16:49:43.625 104 12494.73 8.80 54945.32 88888.00 2012-04-13 16:49:43.750 104 12494.75 8.85 54945.35 88888.00 2012-04-13 16:49:43.875 104 12494.70 8.88 54945.38 88888.00 2012-04-13 16:49:44.000 104 12494.60 8.88 54945.38 88888.00 2012-04-13 16:49:44.125 104 12494.60 8.90 54945.43 88888.00 2012-04-13 16:49:44.250 104 12494.58 8.90 54945.40 88888.00 2012-04-13 16:49:44.375 104 12494.55 8.93 54945.40 88888.00 2012-04-13 16:49:44.500 104 12494.50 9.00 54945.45 88888.00 2012-04-13 16:49:44.625 104 12494.42 9.03 54945.45 88888.00 2012-04-13 16:49:44.750 104 12494.35 9.03 54945.43 88888.00 2012-04-13 16:49:44.875 104 12494.35 9.05 54945.43 88888.00 2012-04-13 16:49:45.000 104 12494.38 9.03 54945.45 88888.00 2012-04-13 16:49:45.125 104 12494.35 9.07 54945.47 88888.00 2012-04-13 16:49:45.250 104 12494.25 9.10 54945.47 88888.00 2012-04-13 16:49:45.375 104 12494.20 9.12 54945.47 88888.00 2012-04-13 16:49:45.500 104 12494.12 9.15 54945.50 88888.00 2012-04-13 16:49:45.625 104 12494.08 9.20 54945.50 88888.00 2012-04-13 16:49:45.750 104 12494.05 9.20 54945.53 88888.00 2012-04-13 16:49:45.875 104 12494.05 9.22 54945.53 88888.00 2012-04-13 16:49:46.000 104 12494.00 9.18 54945.53 88888.00 2012-04-13 16:49:46.125 104 12493.98 9.25 54945.57 88888.00 2012-04-13 16:49:46.250 104 12493.85 9.28 54945.57 88888.00 2012-04-13 16:49:46.375 104 12493.83 9.28 54945.57 88888.00 2012-04-13 16:49:46.500 104 12493.70 9.28 54945.57 88888.00 2012-04-13 16:49:46.625 104 12493.60 9.30 54945.57 88888.00 2012-04-13 16:49:46.750 104 12493.65 9.35 54945.57 88888.00 2012-04-13 16:49:46.875 104 12493.70 9.35 54945.60 88888.00 2012-04-13 16:49:47.000 104 12493.70 9.38 54945.60 88888.00 2012-04-13 16:49:47.125 104 12493.67 9.38 54945.60 88888.00 2012-04-13 16:49:47.250 104 12493.62 9.38 54945.62 88888.00 2012-04-13 16:49:47.375 104 12493.62 9.43 54945.62 88888.00 2012-04-13 16:49:47.500 104 12493.52 9.45 54945.62 88888.00 2012-04-13 16:49:47.625 104 12493.48 9.50 54945.65 88888.00 2012-04-13 16:49:47.750 104 12493.48 9.50 54945.68 88888.00 2012-04-13 16:49:47.875 104 12493.42 9.53 54945.68 88888.00 2012-04-13 16:49:48.000 104 12493.30 9.55 54945.72 88888.00 2012-04-13 16:49:48.125 104 12493.25 9.55 54945.75 88888.00 2012-04-13 16:49:48.250 104 12493.25 9.57 54945.72 88888.00 2012-04-13 16:49:48.375 104 12493.33 9.57 54945.75 88888.00 2012-04-13 16:49:48.500 104 12493.23 9.60 54945.75 88888.00 2012-04-13 16:49:48.625 104 12493.10 9.57 54945.75 88888.00 2012-04-13 16:49:48.750 104 12493.08 9.60 54945.75 88888.00 2012-04-13 16:49:48.875 104 12493.10 9.60 54945.78 88888.00 2012-04-13 16:49:49.000 104 12493.08 9.62 54945.75 88888.00 2012-04-13 16:49:49.125 104 12493.08 9.65 54945.80 88888.00 2012-04-13 16:49:49.250 104 12492.95 9.68 54945.80 88888.00 2012-04-13 16:49:49.375 104 12492.92 9.70 54945.82 88888.00 2012-04-13 16:49:49.500 104 12492.90 9.72 54945.80 88888.00 2012-04-13 16:49:49.625 104 12492.90 9.72 54945.80 88888.00 2012-04-13 16:49:49.750 104 12492.83 9.75 54945.80 88888.00 2012-04-13 16:49:49.875 104 12492.75 9.78 54945.82 88888.00 2012-04-13 16:49:50.000 104 12492.73 9.80 54945.82 88888.00 2012-04-13 16:49:50.125 104 12492.75 9.80 54945.85 88888.00 2012-04-13 16:49:50.250 104 12492.70 9.82 54945.85 88888.00 2012-04-13 16:49:50.375 104 12492.65 9.88 54945.85 88888.00 2012-04-13 16:49:50.500 104 12492.58 9.88 54945.88 88888.00 2012-04-13 16:49:50.625 104 12492.52 9.93 54945.88 88888.00 2012-04-13 16:49:50.750 104 12492.50 9.90 54945.82 88888.00 2012-04-13 16:49:50.875 104 12492.50 9.90 54945.85 88888.00 2012-04-13 16:49:51.000 104 12492.48 9.93 54945.90 88888.00 2012-04-13 16:49:51.125 104 12492.45 9.97 54945.90 88888.00 2012-04-13 16:49:51.250 104 12492.45 10.00 54945.95 88888.00 2012-04-13 16:49:51.375 104 12492.42 10.00 54945.90 88888.00 2012-04-13 16:49:51.500 104 12492.38 10.00 54945.90 88888.00 2012-04-13 16:49:51.625 104 12492.38 10.03 54945.90 88888.00 2012-04-13 16:49:51.750 104 12492.38 10.07 54945.93 88888.00 2012-04-13 16:49:51.875 104 12492.25 10.10 54945.93 88888.00 2012-04-13 16:49:52.000 104 12492.27 10.07 54945.93 88888.00 2012-04-13 16:49:52.125 104 12492.30 10.07 54945.93 88888.00 2012-04-13 16:49:52.250 104 12492.30 10.10 54945.93 88888.00 2012-04-13 16:49:52.375 104 12492.27 10.15 54945.95 88888.00 2012-04-13 16:49:52.500 104 12492.23 10.20 54945.95 88888.00 2012-04-13 16:49:52.625 104 12492.20 10.20 54945.93 88888.00 2012-04-13 16:49:52.750 104 12492.15 10.20 54945.93 88888.00 2012-04-13 16:49:52.875 104 12492.20 10.22 54945.95 88888.00 2012-04-13 16:49:53.000 104 12492.20 10.20 54945.93 88888.00 2012-04-13 16:49:53.125 104 12492.15 10.22 54945.93 88888.00 2012-04-13 16:49:53.250 104 12492.15 10.22 54945.95 88888.00 2012-04-13 16:49:53.375 104 12492.23 10.28 54945.95 88888.00 2012-04-13 16:49:53.500 104 12492.25 10.30 54945.90 88888.00 2012-04-13 16:49:53.625 104 12492.25 10.30 54945.90 88888.00 2012-04-13 16:49:53.750 104 12492.25 10.32 54945.95 88888.00 2012-04-13 16:49:53.875 104 12492.23 10.35 54945.95 88888.00 2012-04-13 16:49:54.000 104 12492.17 10.35 54945.95 88888.00 2012-04-13 16:49:54.125 104 12492.15 10.35 54945.95 88888.00 2012-04-13 16:49:54.250 104 12492.15 10.38 54945.93 88888.00 2012-04-13 16:49:54.375 104 12492.20 10.38 54945.90 88888.00 2012-04-13 16:49:54.500 104 12492.20 10.38 54945.90 88888.00 2012-04-13 16:49:54.625 104 12492.17 10.43 54945.90 88888.00 2012-04-13 16:49:54.750 104 12492.15 10.40 54945.93 88888.00 2012-04-13 16:49:54.875 104 12492.12 10.40 54945.93 88888.00 2012-04-13 16:49:55.000 104 12492.15 10.45 54945.90 88888.00 2012-04-13 16:49:55.125 104 12492.25 10.45 54945.90 88888.00 2012-04-13 16:49:55.250 104 12492.25 10.45 54945.88 88888.00 2012-04-13 16:49:55.375 104 12492.23 10.47 54945.88 88888.00 2012-04-13 16:49:55.500 104 12492.15 10.47 54945.90 88888.00 2012-04-13 16:49:55.625 104 12492.17 10.53 54945.93 88888.00 2012-04-13 16:49:55.750 104 12492.17 10.55 54945.90 88888.00 2012-04-13 16:49:55.875 104 12492.23 10.55 54945.90 88888.00 2012-04-13 16:49:56.000 104 12492.23 10.50 54945.88 88888.00 2012-04-13 16:49:56.125 104 12492.15 10.50 54945.85 88888.00 2012-04-13 16:49:56.250 104 12492.10 10.55 54945.85 88888.00 2012-04-13 16:49:56.375 104 12492.23 10.55 54945.85 88888.00 2012-04-13 16:49:56.500 104 12492.25 10.57 54945.85 88888.00 2012-04-13 16:49:56.625 104 12492.27 10.60 54945.85 88888.00 2012-04-13 16:49:56.750 104 12492.30 10.60 54945.82 88888.00 2012-04-13 16:49:56.875 104 12492.35 10.60 54945.82 88888.00 2012-04-13 16:49:57.000 104 12492.42 10.57 54945.80 88888.00 2012-04-13 16:49:57.125 104 12492.42 10.57 54945.80 88888.00 2012-04-13 16:49:57.250 104 12492.35 10.62 54945.80 88888.00 2012-04-13 16:49:57.375 104 12492.33 10.68 54945.80 88888.00 2012-04-13 16:49:57.500 104 12492.30 10.65 54945.82 88888.00 2012-04-13 16:49:57.625 104 12492.27 10.62 54945.80 88888.00 2012-04-13 16:49:57.750 104 12492.33 10.65 54945.78 88888.00 2012-04-13 16:49:57.875 104 12492.33 10.65 54945.78 88888.00 2012-04-13 16:49:58.000 104 12492.40 10.62 54945.75 88888.00 2012-04-13 16:49:58.125 104 12492.38 10.65 54945.78 88888.00 2012-04-13 16:49:58.250 104 12492.35 10.65 54945.75 88888.00 2012-04-13 16:49:58.375 104 12492.38 10.65 54945.75 88888.00 2012-04-13 16:49:58.500 104 12492.48 10.65 54945.75 88888.00 2012-04-13 16:49:58.625 104 12492.55 10.65 54945.75 88888.00 2012-04-13 16:49:58.750 104 12492.62 10.65 54945.75 88888.00 2012-04-13 16:49:58.875 104 12492.65 10.68 54945.72 88888.00 2012-04-13 16:49:59.000 104 12492.70 10.65 54945.70 88888.00 2012-04-13 16:49:59.125 104 12492.70 10.68 54945.70 88888.00 2012-04-13 16:49:59.250 104 12492.75 10.68 54945.68 88888.00 2012-04-13 16:49:59.375 104 12492.80 10.68 54945.65 88888.00 2012-04-13 16:49:59.500 104 12492.77 10.65 54945.62 88888.00 2012-04-13 16:49:59.625 104 12492.73 10.65 54945.62 88888.00 2012-04-13 16:49:59.750 104 12492.73 10.68 54945.60 88888.00 2012-04-13 16:49:59.875 104 12492.75 10.65 54945.60 88888.00 2012-04-13 16:50:00.000 104 12492.85 10.62 54945.60 88888.00 2012-04-13 16:50:00.125 104 12492.90 10.65 54945.57 88888.00 2012-04-13 16:50:00.250 104 12492.88 10.65 54945.57 88888.00 2012-04-13 16:50:00.375 104 12492.98 10.68 54945.57 88888.00 2012-04-13 16:50:00.500 104 12493.00 10.65 54945.57 88888.00 2012-04-13 16:50:00.625 104 12493.00 10.65 54945.55 88888.00 2012-04-13 16:50:00.750 104 12493.02 10.65 54945.53 88888.00 2012-04-13 16:50:00.875 104 12493.10 10.62 54945.53 88888.00 2012-04-13 16:50:01.000 104 12493.20 10.60 54945.55 88888.00 2012-04-13 16:50:01.125 104 12493.25 10.65 54945.53 88888.00 2012-04-13 16:50:01.250 104 12493.25 10.65 54945.53 88888.00 2012-04-13 16:50:01.375 104 12493.27 10.65 54945.50 88888.00 2012-04-13 16:50:01.500 104 12493.30 10.62 54945.50 88888.00 2012-04-13 16:50:01.625 104 12493.35 10.60 54945.45 88888.00 2012-04-13 16:50:01.750 104 12493.42 10.62 54945.43 88888.00 2012-04-13 16:50:01.875 104 12493.50 10.62 54945.43 88888.00 2012-04-13 16:50:02.000 104 12493.52 10.57 54945.38 88888.00 2012-04-13 16:50:02.125 104 12493.55 10.57 54945.40 88888.00 2012-04-13 16:50:02.250 104 12493.60 10.62 54945.38 88888.00 2012-04-13 16:50:02.375 104 12493.67 10.60 54945.35 88888.00 2012-04-13 16:50:02.500 104 12493.67 10.60 54945.35 88888.00 2012-04-13 16:50:02.625 104 12493.73 10.57 54945.38 88888.00 2012-04-13 16:50:02.750 104 12493.75 10.57 54945.35 88888.00 2012-04-13 16:50:02.875 104 12493.73 10.57 54945.32 88888.00 2012-04-13 16:50:03.000 104 12493.80 10.57 54945.28 88888.00 2012-04-13 16:50:03.125 104 12493.88 10.55 54945.25 88888.00 2012-04-13 16:50:03.250 104 12493.85 10.55 54945.25 88888.00 2012-04-13 16:50:03.375 104 12493.92 10.57 54945.25 88888.00 2012-04-13 16:50:03.500 104 12494.02 10.55 54945.22 88888.00 2012-04-13 16:50:03.625 104 12494.12 10.55 54945.22 88888.00 2012-04-13 16:50:03.750 104 12494.20 10.55 54945.20 88888.00 2012-04-13 16:50:03.875 104 12494.23 10.53 54945.20 88888.00 2012-04-13 16:50:04.000 104 12494.30 10.50 54945.18 88888.00 2012-04-13 16:50:04.125 104 12494.33 10.47 54945.20 88888.00 2012-04-13 16:50:04.250 104 12494.30 10.45 54945.20 88888.00 2012-04-13 16:50:04.375 104 12494.35 10.47 54945.18 88888.00 2012-04-13 16:50:04.500 104 12494.38 10.45 54945.15 88888.00 2012-04-13 16:50:04.625 104 12494.45 10.45 54945.18 88888.00 2012-04-13 16:50:04.750 104 12494.50 10.45 54945.15 88888.00 2012-04-13 16:50:04.875 104 12494.62 10.47 54945.10 88888.00 2012-04-13 16:50:05.000 104 12494.73 10.45 54945.07 88888.00 2012-04-13 16:50:05.125 104 12494.73 10.45 54945.05 88888.00 2012-04-13 16:50:05.250 104 12494.70 10.45 54945.05 88888.00 2012-04-13 16:50:05.375 104 12494.80 10.43 54945.03 88888.00 2012-04-13 16:50:05.500 104 12494.83 10.43 54945.00 88888.00 2012-04-13 16:50:05.625 104 12494.88 10.40 54944.97 88888.00 2012-04-13 16:50:05.750 104 12494.88 10.40 54944.97 88888.00 2012-04-13 16:50:05.875 104 12494.95 10.35 54944.97 88888.00 2012-04-13 16:50:06.000 104 12494.95 10.35 54944.95 88888.00 2012-04-13 16:50:06.125 104 12495.00 10.32 54944.95 88888.00 2012-04-13 16:50:06.250 104 12495.05 10.38 54944.97 88888.00 2012-04-13 16:50:06.375 104 12495.15 10.35 54944.97 88888.00 2012-04-13 16:50:06.500 104 12495.17 10.32 54944.95 88888.00 2012-04-13 16:50:06.625 104 12495.15 10.28 54944.90 88888.00 2012-04-13 16:50:06.750 104 12495.20 10.30 54944.90 88888.00 2012-04-13 16:50:06.875 104 12495.27 10.28 54944.90 88888.00 2012-04-13 16:50:07.000 104 12495.30 10.25 54944.85 88888.00 2012-04-13 16:50:07.125 104 12495.35 10.20 54944.85 88888.00 2012-04-13 16:50:07.250 104 12495.42 10.25 54944.85 88888.00 2012-04-13 16:50:07.375 104 12495.45 10.20 54944.82 88888.00 2012-04-13 16:50:07.500 104 12495.45 10.22 54944.82 88888.00 2012-04-13 16:50:07.625 104 12495.50 10.22 54944.85 88888.00 2012-04-13 16:50:07.750 104 12495.58 10.20 54944.82 88888.00 2012-04-13 16:50:07.875 104 12495.65 10.20 54944.80 88888.00 2012-04-13 16:50:08.000 104 12495.73 10.18 54944.80 88888.00 2012-04-13 16:50:08.125 104 12495.77 10.15 54944.80 88888.00 2012-04-13 16:50:08.250 104 12495.73 10.15 54944.78 88888.00 2012-04-13 16:50:08.375 104 12495.85 10.18 54944.78 88888.00 2012-04-13 16:50:08.500 104 12495.90 10.12 54944.75 88888.00 2012-04-13 16:50:08.625 104 12495.95 10.10 54944.75 88888.00 2012-04-13 16:50:08.750 104 12495.92 10.10 54944.70 88888.00 2012-04-13 16:50:08.875 104 12495.92 10.10 54944.70 88888.00 2012-04-13 16:50:09.000 104 12496.00 10.07 54944.70 88888.00 2012-04-13 16:50:09.125 104 12496.08 10.07 54944.72 88888.00 2012-04-13 16:50:09.250 104 12496.08 10.05 54944.70 88888.00 2012-04-13 16:50:09.375 104 12496.15 10.05 54944.65 88888.00 2012-04-13 16:50:09.500 104 12496.20 10.05 54944.62 88888.00 2012-04-13 16:50:09.625 104 12496.27 10.00 54944.62 88888.00 2012-04-13 16:50:09.750 104 12496.25 10.00 54944.62 88888.00 2012-04-13 16:50:09.875 104 12496.30 9.97 54944.62 88888.00 2012-04-13 16:50:10.000 104 12496.35 9.97 54944.62 88888.00 2012-04-13 16:50:10.125 104 12496.38 9.95 54944.65 88888.00 2012-04-13 16:50:10.250 104 12496.38 9.93 54944.62 88888.00 2012-04-13 16:50:10.375 104 12496.40 9.93 54944.62 88888.00 2012-04-13 16:50:10.500 104 12496.45 9.93 54944.62 88888.00 2012-04-13 16:50:10.625 104 12496.48 9.90 54944.62 88888.00 2012-04-13 16:50:10.750 104 12496.48 9.88 54944.60 88888.00 2012-04-13 16:50:10.875 104 12496.52 9.82 54944.57 88888.00 2012-04-13 16:50:11.000 104 12496.55 9.82 54944.57 88888.00 2012-04-13 16:50:11.125 104 12496.62 9.82 54944.62 88888.00 2012-04-13 16:50:11.250 104 12496.62 9.80 54944.57 88888.00 2012-04-13 16:50:11.375 104 12496.65 9.80 54944.57 88888.00 2012-04-13 16:50:11.500 104 12496.65 9.80 54944.55 88888.00 2012-04-13 16:50:11.625 104 12496.67 9.80 54944.50 88888.00 2012-04-13 16:50:11.750 104 12496.73 9.80 54944.53 88888.00 2012-04-13 16:50:11.875 104 12496.75 9.80 54944.53 88888.00 2012-04-13 16:50:12.000 104 12496.77 9.78 54944.47 88888.00 2012-04-13 16:50:12.125 104 12496.80 9.78 54944.47 88888.00 2012-04-13 16:50:12.250 104 12496.80 9.78 54944.50 88888.00 2012-04-13 16:50:12.375 104 12496.85 9.78 54944.50 88888.00 2012-04-13 16:50:12.500 104 12496.90 9.75 54944.45 88888.00 2012-04-13 16:50:12.625 104 12496.90 9.72 54944.45 88888.00 2012-04-13 16:50:12.750 104 12496.92 9.72 54944.45 88888.00 2012-04-13 16:50:12.875 104 12496.90 9.72 54944.45 88888.00 2012-04-13 16:50:13.000 104 12496.92 9.68 54944.43 88888.00 2012-04-13 16:50:13.125 104 12496.90 9.68 54944.45 88888.00 2012-04-13 16:50:13.250 104 12496.88 9.68 54944.43 88888.00 2012-04-13 16:50:13.375 104 12496.88 9.68 54944.45 88888.00 2012-04-13 16:50:13.500 104 12496.85 9.65 54944.43 88888.00 2012-04-13 16:50:13.625 104 12496.88 9.62 54944.45 88888.00 2012-04-13 16:50:13.750 104 12496.92 9.65 54944.43 88888.00 2012-04-13 16:50:13.875 104 12496.95 9.65 54944.43 88888.00 2012-04-13 16:50:14.000 104 12496.98 9.62 54944.38 88888.00 2012-04-13 16:50:14.125 104 12497.02 9.62 54944.38 88888.00 2012-04-13 16:50:14.250 104 12497.05 9.62 54944.40 88888.00 2012-04-13 16:50:14.375 104 12497.05 9.60 54944.38 88888.00 2012-04-13 16:50:14.500 104 12497.02 9.57 54944.35 88888.00 2012-04-13 16:50:14.625 104 12497.00 9.60 54944.35 88888.00 2012-04-13 16:50:14.750 104 12497.00 9.57 54944.35 88888.00 2012-04-13 16:50:14.875 104 12497.00 9.55 54944.35 88888.00 2012-04-13 16:50:15.000 104 12497.00 9.53 54944.32 88888.00 2012-04-13 16:50:15.125 104 12496.95 9.53 54944.32 88888.00 2012-04-13 16:50:15.250 104 12496.98 9.53 54944.38 88888.00 2012-04-13 16:50:15.375 104 12497.08 9.53 54944.35 88888.00 2012-04-13 16:50:15.500 104 12497.02 9.50 54944.32 88888.00 2012-04-13 16:50:15.625 104 12497.02 9.50 54944.35 88888.00 2012-04-13 16:50:15.750 104 12497.12 9.50 54944.38 88888.00 2012-04-13 16:50:15.875 104 12497.08 9.50 54944.40 88888.00 2012-04-13 16:50:16.000 104 12497.00 9.50 54944.38 88888.00 2012-04-13 16:50:16.125 104 12497.02 9.47 54944.32 88888.00 2012-04-13 16:50:16.250 104 12497.05 9.43 54944.35 88888.00 2012-04-13 16:50:16.375 104 12497.08 9.43 54944.35 88888.00 2012-04-13 16:50:16.500 104 12497.02 9.47 54944.35 88888.00 2012-04-13 16:50:16.625 104 12497.05 9.50 54944.38 88888.00 2012-04-13 16:50:16.750 104 12497.10 9.47 54944.38 88888.00 2012-04-13 16:50:16.875 104 12497.08 9.43 54944.35 88888.00 2012-04-13 16:50:17.000 104 12497.02 9.43 54944.38 88888.00 2012-04-13 16:50:17.125 104 12496.98 9.43 54944.35 88888.00 2012-04-13 16:50:17.250 104 12497.00 9.40 54944.38 88888.00 2012-04-13 16:50:17.375 104 12497.02 9.45 54944.38 88888.00 2012-04-13 16:50:17.500 104 12497.00 9.40 54944.38 88888.00 2012-04-13 16:50:17.625 104 12496.98 9.43 54944.38 88888.00 2012-04-13 16:50:17.750 104 12496.95 9.40 54944.35 88888.00 2012-04-13 16:50:17.875 104 12496.95 9.43 54944.35 88888.00 2012-04-13 16:50:18.000 104 12496.92 9.40 54944.38 88888.00 2012-04-13 16:50:18.125 104 12496.88 9.38 54944.38 88888.00 2012-04-13 16:50:18.250 104 12496.88 9.38 54944.38 88888.00 2012-04-13 16:50:18.375 104 12496.85 9.40 54944.38 88888.00 2012-04-13 16:50:18.500 104 12496.85 9.43 54944.38 88888.00 2012-04-13 16:50:18.625 104 12496.80 9.43 54944.40 88888.00 2012-04-13 16:50:18.750 104 12496.83 9.38 54944.38 88888.00 2012-04-13 16:50:18.875 104 12496.83 9.38 54944.35 88888.00 2012-04-13 16:50:19.000 104 12496.83 9.35 54944.40 88888.00 2012-04-13 16:50:19.125 104 12496.83 9.38 54944.43 88888.00 2012-04-13 16:50:19.250 104 12496.73 9.38 54944.43 88888.00 2012-04-13 16:50:19.375 104 12496.67 9.32 54944.43 88888.00 2012-04-13 16:50:19.500 104 12496.67 9.35 54944.40 88888.00 2012-04-13 16:50:19.625 104 12496.67 9.35 54944.43 88888.00 2012-04-13 16:50:19.750 104 12496.73 9.38 54944.40 88888.00 2012-04-13 16:50:19.875 104 12496.75 9.38 54944.40 88888.00 2012-04-13 16:50:20.000 104 12496.73 9.38 54944.43 88888.00 2012-04-13 16:50:20.125 104 12496.67 9.38 54944.43 88888.00 2012-04-13 16:50:20.250 104 12496.62 9.35 54944.43 88888.00 2012-04-13 16:50:20.375 104 12496.65 9.40 54944.45 88888.00 2012-04-13 16:50:20.500 104 12496.65 9.35 54944.45 88888.00 2012-04-13 16:50:20.625 104 12496.60 9.38 54944.43 88888.00 2012-04-13 16:50:20.750 104 12496.60 9.43 54944.45 88888.00 2012-04-13 16:50:20.875 104 12496.55 9.40 54944.45 88888.00 2012-04-13 16:50:21.000 104 12496.52 9.40 54944.45 88888.00 2012-04-13 16:50:21.125 104 12496.45 9.40 54944.50 88888.00 2012-04-13 16:50:21.250 104 12496.48 9.38 54944.47 88888.00 2012-04-13 16:50:21.375 104 12496.55 9.40 54944.47 88888.00 2012-04-13 16:50:21.500 104 12496.58 9.40 54944.53 88888.00 2012-04-13 16:50:21.625 104 12496.55 9.43 54944.53 88888.00 2012-04-13 16:50:21.750 104 12496.42 9.45 54944.53 88888.00 2012-04-13 16:50:21.875 104 12496.40 9.43 54944.55 88888.00 2012-04-13 16:50:22.000 104 12496.45 9.45 54944.55 88888.00 2012-04-13 16:50:22.125 104 12496.48 9.47 54944.53 88888.00 2012-04-13 16:50:22.250 104 12496.42 9.45 54944.55 88888.00 2012-04-13 16:50:22.375 104 12496.35 9.47 54944.55 88888.00 2012-04-13 16:50:22.500 104 12496.33 9.47 54944.57 88888.00 2012-04-13 16:50:22.625 104 12496.27 9.47 54944.60 88888.00 2012-04-13 16:50:22.750 104 12496.23 9.45 54944.57 88888.00 2012-04-13 16:50:22.875 104 12496.25 9.50 54944.60 88888.00 2012-04-13 16:50:23.000 104 12496.23 9.53 54944.60 88888.00 2012-04-13 16:50:23.125 104 12496.10 9.50 54944.62 88888.00 2012-04-13 16:50:23.250 104 12496.05 9.45 54944.60 88888.00 2012-04-13 16:50:23.375 104 12496.05 9.47 54944.60 88888.00 2012-04-13 16:50:23.500 104 12496.00 9.53 54944.62 88888.00 2012-04-13 16:50:23.625 104 12495.98 9.57 54944.65 88888.00 2012-04-13 16:50:23.750 104 12495.98 9.57 54944.65 88888.00 2012-04-13 16:50:23.875 104 12496.00 9.57 54944.68 88888.00 2012-04-13 16:50:24.000 104 12495.95 9.57 54944.65 88888.00 2012-04-13 16:50:24.125 104 12495.85 9.57 54944.68 88888.00 2012-04-13 16:50:24.250 104 12495.80 9.60 54944.72 88888.00 2012-04-13 16:50:24.375 104 12495.80 9.62 54944.70 88888.00 2012-04-13 16:50:24.500 104 12495.88 9.62 54944.70 88888.00 2012-04-13 16:50:24.625 104 12495.83 9.62 54944.70 88888.00 2012-04-13 16:50:24.750 104 12495.80 9.65 54944.72 88888.00 2012-04-13 16:50:24.875 104 12495.75 9.68 54944.75 88888.00 2012-04-13 16:50:25.000 104 12495.70 9.70 54944.75 88888.00 2012-04-13 16:50:25.125 104 12495.65 9.70 54944.75 88888.00 2012-04-13 16:50:25.250 104 12495.60 9.70 54944.80 88888.00 2012-04-13 16:50:25.375 104 12495.60 9.70 54944.82 88888.00 2012-04-13 16:50:25.500 104 12495.52 9.70 54944.82 88888.00 2012-04-13 16:50:25.625 104 12495.52 9.75 54944.80 88888.00 2012-04-13 16:50:25.750 104 12495.45 9.78 54944.80 88888.00 2012-04-13 16:50:25.875 104 12495.40 9.78 54944.80 88888.00 2012-04-13 16:50:26.000 104 12495.33 9.80 54944.82 88888.00 2012-04-13 16:50:26.125 104 12495.38 9.80 54944.82 88888.00 2012-04-13 16:50:26.250 104 12495.38 9.78 54944.85 88888.00 2012-04-13 16:50:26.375 104 12495.30 9.78 54944.85 88888.00 2012-04-13 16:50:26.500 104 12495.20 9.80 54944.88 88888.00 2012-04-13 16:50:26.625 104 12495.20 9.82 54944.88 88888.00 2012-04-13 16:50:26.750 104 12495.17 9.82 54944.88 88888.00 2012-04-13 16:50:26.875 104 12495.17 9.85 54944.90 88888.00 2012-04-13 16:50:27.000 104 12495.15 9.88 54944.88 88888.00 2012-04-13 16:50:27.125 104 12495.15 9.90 54944.90 88888.00 2012-04-13 16:50:27.250 104 12495.05 9.90 54944.95 88888.00 2012-04-13 16:50:27.375 104 12494.98 9.90 54944.95 88888.00 2012-04-13 16:50:27.500 104 12494.92 9.93 54944.90 88888.00 2012-04-13 16:50:27.625 104 12494.92 9.97 54944.93 88888.00 2012-04-13 16:50:27.750 104 12494.92 10.00 54944.93 88888.00 2012-04-13 16:50:27.875 104 12494.88 10.00 54944.95 88888.00 2012-04-13 16:50:28.000 104 12494.85 10.00 54944.97 88888.00 2012-04-13 16:50:28.125 104 12494.88 10.00 54945.03 88888.00 2012-04-13 16:50:28.250 104 12494.83 10.05 54945.03 88888.00 2012-04-13 16:50:28.375 104 12494.70 10.05 54945.00 88888.00 2012-04-13 16:50:28.500 104 12494.58 10.07 54945.00 88888.00 2012-04-13 16:50:28.625 104 12494.55 10.07 54945.03 88888.00 2012-04-13 16:50:28.750 104 12494.60 10.12 54945.07 88888.00 2012-04-13 16:50:28.875 104 12494.62 10.15 54945.05 88888.00 2012-04-13 16:50:29.000 104 12494.67 10.12 54945.07 88888.00 2012-04-13 16:50:29.125 104 12494.65 10.15 54945.10 88888.00 2012-04-13 16:50:29.250 104 12494.55 10.20 54945.12 88888.00 2012-04-13 16:50:29.375 104 12494.52 10.22 54945.10 88888.00 2012-04-13 16:50:29.500 104 12494.50 10.22 54945.07 88888.00 2012-04-13 16:50:29.625 104 12494.50 10.25 54945.10 88888.00 2012-04-13 16:50:29.750 104 12494.45 10.28 54945.10 88888.00 2012-04-13 16:50:29.875 104 12494.33 10.30 54945.15 88888.00 2012-04-13 16:50:30.000 104 12494.35 10.30 54945.12 88888.00 2012-04-13 16:50:30.125 104 12494.33 10.32 54945.15 88888.00 2012-04-13 16:50:30.250 104 12494.30 10.32 54945.18 88888.00 2012-04-13 16:50:30.375 104 12494.33 10.38 54945.18 88888.00 2012-04-13 16:50:30.500 104 12494.33 10.40 54945.18 88888.00 2012-04-13 16:50:30.625 104 12494.20 10.38 54945.18 88888.00 2012-04-13 16:50:30.750 104 12494.12 10.40 54945.20 88888.00 2012-04-13 16:50:30.875 104 12494.15 10.45 54945.18 88888.00 2012-04-13 16:50:31.000 104 12494.12 10.45 54945.20 88888.00 2012-04-13 16:50:31.125 104 12494.10 10.45 54945.20 88888.00 2012-04-13 16:50:31.250 104 12494.08 10.45 54945.22 88888.00 2012-04-13 16:50:31.375 104 12494.02 10.47 54945.22 88888.00 2012-04-13 16:50:31.500 104 12493.98 10.53 54945.25 88888.00 2012-04-13 16:50:31.625 104 12494.02 10.57 54945.22 88888.00 2012-04-13 16:50:31.750 104 12494.05 10.57 54945.25 88888.00 2012-04-13 16:50:31.875 104 12494.08 10.57 54945.22 88888.00 2012-04-13 16:50:32.000 104 12494.05 10.57 54945.22 88888.00 2012-04-13 16:50:32.125 104 12494.00 10.65 54945.25 88888.00 2012-04-13 16:50:32.250 104 12493.90 10.62 54945.28 88888.00 2012-04-13 16:50:32.375 104 12493.95 10.68 54945.28 88888.00 2012-04-13 16:50:32.500 104 12493.98 10.68 54945.25 88888.00 2012-04-13 16:50:32.625 104 12493.92 10.72 54945.28 88888.00 2012-04-13 16:50:32.750 104 12493.85 10.70 54945.28 88888.00 2012-04-13 16:50:32.875 104 12493.88 10.75 54945.28 88888.00 2012-04-13 16:50:33.000 104 12493.92 10.78 54945.30 88888.00 2012-04-13 16:50:33.125 104 12493.90 10.80 54945.32 88888.00 2012-04-13 16:50:33.250 104 12493.83 10.78 54945.28 88888.00 2012-04-13 16:50:33.375 104 12493.83 10.82 54945.28 88888.00 2012-04-13 16:50:33.500 104 12493.80 10.82 54945.25 88888.00 2012-04-13 16:50:33.625 104 12493.80 10.85 54945.25 88888.00 2012-04-13 16:50:33.750 104 12493.80 10.90 54945.28 88888.00 2012-04-13 16:50:33.875 104 12493.83 10.90 54945.30 88888.00 2012-04-13 16:50:34.000 104 12493.80 10.93 54945.28 88888.00 2012-04-13 16:50:34.125 104 12493.80 10.95 54945.25 88888.00 2012-04-13 16:50:34.250 104 12493.85 11.00 54945.30 88888.00 2012-04-13 16:50:34.375 104 12493.83 11.00 54945.30 88888.00 2012-04-13 16:50:34.500 104 12493.77 11.00 54945.30 88888.00 2012-04-13 16:50:34.625 104 12493.75 11.03 54945.30 88888.00 2012-04-13 16:50:34.750 104 12493.83 11.03 54945.32 88888.00 2012-04-13 16:50:34.875 104 12493.83 11.05 54945.30 88888.00 2012-04-13 16:50:35.000 104 12493.80 11.07 54945.30 88888.00 2012-04-13 16:50:35.125 104 12493.75 11.10 54945.32 88888.00 2012-04-13 16:50:35.250 104 12493.73 11.10 54945.32 88888.00 2012-04-13 16:50:35.375 104 12493.73 11.12 54945.32 88888.00 2012-04-13 16:50:35.500 104 12493.70 11.15 54945.38 88888.00 2012-04-13 16:50:35.625 104 12493.73 11.18 54945.35 88888.00 2012-04-13 16:50:35.750 104 12493.73 11.22 54945.32 88888.00 2012-04-13 16:50:35.875 104 12493.70 11.22 54945.32 88888.00 2012-04-13 16:50:36.000 104 12493.65 11.28 54945.32 88888.00 2012-04-13 16:50:36.125 104 12493.67 11.28 54945.32 88888.00 2012-04-13 16:50:36.250 104 12493.65 11.30 54945.35 88888.00 2012-04-13 16:50:36.375 104 12493.67 11.32 54945.32 88888.00 2012-04-13 16:50:36.500 104 12493.70 11.32 54945.32 88888.00 2012-04-13 16:50:36.625 104 12493.75 11.32 54945.32 88888.00 2012-04-13 16:50:36.750 104 12493.85 11.35 54945.32 88888.00 2012-04-13 16:50:36.875 104 12493.83 11.35 54945.32 88888.00 2012-04-13 16:50:37.000 104 12493.80 11.40 54945.32 88888.00 2012-04-13 16:50:37.125 104 12493.83 11.43 54945.32 88888.00 2012-04-13 16:50:37.250 104 12493.83 11.45 54945.30 88888.00 2012-04-13 16:50:37.375 104 12493.80 11.50 54945.30 88888.00 2012-04-13 16:50:37.500 104 12493.83 11.50 54945.32 88888.00 2012-04-13 16:50:37.625 104 12493.83 11.53 54945.30 88888.00 2012-04-13 16:50:37.750 104 12493.80 11.55 54945.32 88888.00 2012-04-13 16:50:37.875 104 12493.85 11.57 54945.32 88888.00 2012-04-13 16:50:38.000 104 12493.85 11.55 54945.30 88888.00 2012-04-13 16:50:38.125 104 12493.85 11.60 54945.30 88888.00 2012-04-13 16:50:38.250 104 12493.92 11.65 54945.30 88888.00 2012-04-13 16:50:38.375 104 12494.00 11.68 54945.30 88888.00 2012-04-13 16:50:38.500 104 12494.08 11.68 54945.28 88888.00 2012-04-13 16:50:38.625 104 12494.05 11.68 54945.28 88888.00 2012-04-13 16:50:38.750 104 12494.05 11.70 54945.28 88888.00 2012-04-13 16:50:38.875 104 12494.00 11.75 54945.28 88888.00 2012-04-13 16:50:39.000 104 12494.02 11.72 54945.25 88888.00 2012-04-13 16:50:39.125 104 12494.02 11.75 54945.25 88888.00 2012-04-13 16:50:39.250 104 12494.00 11.80 54945.28 88888.00 2012-04-13 16:50:39.375 104 12494.02 11.80 54945.30 88888.00 2012-04-13 16:50:39.500 104 12494.02 11.80 54945.25 88888.00 2012-04-13 16:50:39.625 104 12494.05 11.82 54945.25 88888.00 2012-04-13 16:50:39.750 104 12494.05 11.82 54945.22 88888.00 2012-04-13 16:50:39.875 104 12494.02 11.85 54945.22 88888.00 2012-04-13 16:50:40.000 104 12494.08 11.88 54945.25 88888.00 2012-04-13 16:50:40.125 104 12494.15 11.90 54945.25 88888.00 2012-04-13 16:50:40.250 104 12494.12 11.90 54945.25 88888.00 2012-04-13 16:50:40.375 104 12494.17 11.90 54945.25 88888.00 2012-04-13 16:50:40.500 104 12494.23 11.90 54945.22 88888.00 2012-04-13 16:50:40.625 104 12494.25 11.93 54945.18 88888.00 2012-04-13 16:50:40.750 104 12494.25 11.95 54945.20 88888.00 2012-04-13 16:50:40.875 104 12494.30 11.97 54945.20 88888.00 2012-04-13 16:50:41.000 104 12494.35 12.00 54945.18 88888.00 2012-04-13 16:50:41.125 104 12494.42 12.00 54945.15 88888.00 2012-04-13 16:50:41.250 104 12494.42 11.97 54945.15 88888.00 2012-04-13 16:50:41.375 104 12494.42 12.00 54945.15 88888.00 2012-04-13 16:50:41.500 104 12494.42 12.00 54945.18 88888.00 2012-04-13 16:50:41.625 104 12494.50 12.03 54945.15 88888.00 2012-04-13 16:50:41.750 104 12494.50 12.00 54945.15 88888.00 2012-04-13 16:50:41.875 104 12494.50 12.03 54945.15 88888.00 2012-04-13 16:50:42.000 104 12494.45 12.07 54945.12 88888.00 2012-04-13 16:50:42.125 104 12494.48 12.10 54945.15 88888.00 2012-04-13 16:50:42.250 104 12494.50 12.07 54945.15 88888.00 2012-04-13 16:50:42.375 104 12494.55 12.05 54945.15 88888.00 2012-04-13 16:50:42.500 104 12494.58 12.03 54945.12 88888.00 2012-04-13 16:50:42.625 104 12494.65 12.07 54945.12 88888.00 2012-04-13 16:50:42.750 104 12494.73 12.07 54945.07 88888.00 2012-04-13 16:50:42.875 104 12494.77 12.07 54945.10 88888.00 2012-04-13 16:50:43.000 104 12494.85 12.07 54945.10 88888.00 2012-04-13 16:50:43.125 104 12494.85 12.10 54945.10 88888.00 2012-04-13 16:50:43.250 104 12494.83 12.05 54945.07 88888.00 2012-04-13 16:50:43.375 104 12494.90 12.10 54945.10 88888.00 2012-04-13 16:50:43.500 104 12494.88 12.10 54945.07 88888.00 2012-04-13 16:50:43.625 104 12494.88 12.10 54945.07 88888.00 2012-04-13 16:50:43.750 104 12494.85 12.07 54945.05 88888.00 2012-04-13 16:50:43.875 104 12494.88 12.10 54945.05 88888.00 2012-04-13 16:50:44.000 104 12494.98 12.10 54945.05 88888.00 2012-04-13 16:50:44.125 104 12495.02 12.12 54945.03 88888.00 2012-04-13 16:50:44.250 104 12495.05 12.12 54945.05 88888.00 2012-04-13 16:50:44.375 104 12495.08 12.15 54945.07 88888.00 2012-04-13 16:50:44.500 104 12495.08 12.15 54945.07 88888.00 2012-04-13 16:50:44.625 104 12495.08 12.12 54945.05 88888.00 2012-04-13 16:50:44.750 104 12495.10 12.10 54945.00 88888.00 2012-04-13 16:50:44.875 104 12495.15 12.15 54945.00 88888.00 2012-04-13 16:50:45.000 104 12495.17 12.12 54944.95 88888.00 2012-04-13 16:50:45.125 104 12495.20 12.12 54944.95 88888.00 2012-04-13 16:50:45.250 104 12495.25 12.12 54944.95 88888.00 2012-04-13 16:50:45.375 104 12495.33 12.15 54944.95 88888.00 2012-04-13 16:50:45.500 104 12495.40 12.15 54944.95 88888.00 2012-04-13 16:50:45.625 104 12495.35 12.12 54944.95 88888.00 2012-04-13 16:50:45.750 104 12495.33 12.15 54944.93 88888.00 2012-04-13 16:50:45.875 104 12495.35 12.12 54944.93 88888.00 2012-04-13 16:50:46.000 104 12495.45 12.10 54944.90 88888.00 2012-04-13 16:50:46.125 104 12495.50 12.12 54944.93 88888.00 2012-04-13 16:50:46.250 104 12495.45 12.10 54944.95 88888.00 2012-04-13 16:50:46.375 104 12495.40 12.10 54944.93 88888.00 2012-04-13 16:50:46.500 104 12495.38 12.10 54944.93 88888.00 2012-04-13 16:50:46.625 104 12495.42 12.07 54944.93 88888.00 2012-04-13 16:50:46.750 104 12495.52 12.12 54944.93 88888.00 2012-04-13 16:50:46.875 104 12495.58 12.12 54944.90 88888.00 2012-04-13 16:50:47.000 104 12495.58 12.10 54944.90 88888.00 2012-04-13 16:50:47.125 104 12495.58 12.10 54944.90 88888.00 2012-04-13 16:50:47.250 104 12495.62 12.10 54944.88 88888.00 2012-04-13 16:50:47.375 104 12495.77 12.07 54944.88 88888.00 2012-04-13 16:50:47.500 104 12495.80 12.10 54944.85 88888.00 2012-04-13 16:50:47.625 104 12495.75 12.12 54944.88 88888.00 2012-04-13 16:50:47.750 104 12495.77 12.07 54944.85 88888.00 2012-04-13 16:50:47.875 104 12495.80 12.05 54944.88 88888.00 2012-04-13 16:50:48.000 104 12495.85 12.05 54944.85 88888.00 2012-04-13 16:50:48.125 104 12495.92 12.05 54944.88 88888.00 2012-04-13 16:50:48.250 104 12495.95 12.07 54944.88 88888.00 2012-04-13 16:50:48.375 104 12495.98 12.07 54944.85 88888.00 2012-04-13 16:50:48.500 104 12496.00 12.05 54944.85 88888.00 2012-04-13 16:50:48.625 104 12496.00 12.03 54944.80 88888.00 2012-04-13 16:50:48.750 104 12496.05 12.03 54944.80 88888.00 2012-04-13 16:50:48.875 104 12496.10 12.03 54944.80 88888.00 2012-04-13 16:50:49.000 104 12496.12 12.03 54944.80 88888.00 2012-04-13 16:50:49.125 104 12496.15 12.00 54944.80 88888.00 2012-04-13 16:50:49.250 104 12496.17 11.97 54944.80 88888.00 2012-04-13 16:50:49.375 104 12496.23 12.00 54944.80 88888.00 2012-04-13 16:50:49.500 104 12496.27 12.00 54944.80 88888.00 2012-04-13 16:50:49.625 104 12496.27 11.97 54944.75 88888.00 2012-04-13 16:50:49.750 104 12496.30 11.95 54944.78 88888.00 2012-04-13 16:50:49.875 104 12496.33 11.95 54944.75 88888.00 2012-04-13 16:50:50.000 104 12496.35 11.95 54944.75 88888.00 2012-04-13 16:50:50.125 104 12496.38 11.95 54944.78 88888.00 2012-04-13 16:50:50.250 104 12496.35 11.97 54944.78 88888.00 2012-04-13 16:50:50.375 104 12496.35 11.97 54944.78 88888.00 2012-04-13 16:50:50.500 104 12496.40 11.95 54944.75 88888.00 2012-04-13 16:50:50.625 104 12496.45 11.90 54944.75 88888.00 2012-04-13 16:50:50.750 104 12496.45 11.90 54944.75 88888.00 2012-04-13 16:50:50.875 104 12496.52 11.88 54944.72 88888.00 2012-04-13 16:50:51.000 104 12496.55 11.85 54944.70 88888.00 2012-04-13 16:50:51.125 104 12496.55 11.85 54944.72 88888.00 2012-04-13 16:50:51.250 104 12496.52 11.82 54944.70 88888.00 2012-04-13 16:50:51.375 104 12496.62 11.85 54944.70 88888.00 2012-04-13 16:50:51.500 104 12496.73 11.82 54944.70 88888.00 2012-04-13 16:50:51.625 104 12496.75 11.80 54944.72 88888.00 2012-04-13 16:50:51.750 104 12496.73 11.78 54944.70 88888.00 2012-04-13 16:50:51.875 104 12496.75 11.75 54944.68 88888.00 2012-04-13 16:50:52.000 104 12496.77 11.75 54944.70 88888.00 2012-04-13 16:50:52.125 104 12496.80 11.75 54944.70 88888.00 2012-04-13 16:50:52.250 104 12496.85 11.75 54944.70 88888.00 2012-04-13 16:50:52.375 104 12496.83 11.78 54944.68 88888.00 2012-04-13 16:50:52.500 104 12496.77 11.72 54944.68 88888.00 2012-04-13 16:50:52.625 104 12496.73 11.70 54944.68 88888.00 2012-04-13 16:50:52.750 104 12496.80 11.72 54944.70 88888.00 2012-04-13 16:50:52.875 104 12496.90 11.70 54944.68 88888.00 2012-04-13 16:50:53.000 104 12496.95 11.68 54944.62 88888.00 2012-04-13 16:50:53.125 104 12496.95 11.65 54944.65 88888.00 2012-04-13 16:50:53.250 104 12496.95 11.62 54944.62 88888.00 2012-04-13 16:50:53.375 104 12497.02 11.60 54944.62 88888.00 2012-04-13 16:50:53.500 104 12497.10 11.62 54944.62 88888.00 2012-04-13 16:50:53.625 104 12497.10 11.60 54944.62 88888.00 2012-04-13 16:50:53.750 104 12497.05 11.57 54944.62 88888.00 2012-04-13 16:50:53.875 104 12497.08 11.53 54944.62 88888.00 2012-04-13 16:50:54.000 104 12497.15 11.53 54944.60 88888.00 2012-04-13 16:50:54.125 104 12497.23 11.53 54944.60 88888.00 2012-04-13 16:50:54.250 104 12497.20 11.45 54944.62 88888.00 2012-04-13 16:50:54.375 104 12497.25 11.47 54944.60 88888.00 2012-04-13 16:50:54.500 104 12497.27 11.45 54944.62 88888.00 2012-04-13 16:50:54.625 104 12497.33 11.45 54944.60 88888.00 2012-04-13 16:50:54.750 104 12497.38 11.40 54944.60 88888.00 2012-04-13 16:50:54.875 104 12497.35 11.38 54944.60 88888.00 2012-04-13 16:50:55.000 104 12497.38 11.32 54944.60 88888.00 2012-04-13 16:50:55.125 104 12497.40 11.32 54944.60 88888.00 2012-04-13 16:50:55.250 104 12497.40 11.35 54944.60 88888.00 2012-04-13 16:50:55.375 104 12497.40 11.32 54944.60 88888.00 2012-04-13 16:50:55.500 104 12497.45 11.32 54944.60 88888.00 2012-04-13 16:50:55.625 104 12497.55 11.30 54944.57 88888.00 2012-04-13 16:50:55.750 104 12497.55 11.25 54944.55 88888.00 2012-04-13 16:50:55.875 104 12497.55 11.25 54944.57 88888.00 2012-04-13 16:50:56.000 104 12497.58 11.25 54944.57 88888.00 2012-04-13 16:50:56.125 104 12497.58 11.20 54944.60 88888.00 2012-04-13 16:50:56.250 104 12497.55 11.15 54944.57 88888.00 2012-04-13 16:50:56.375 104 12497.55 11.15 54944.62 88888.00 2012-04-13 16:50:56.500 104 12497.55 11.15 54944.62 88888.00 2012-04-13 16:50:56.625 104 12497.50 11.15 54944.62 88888.00 2012-04-13 16:50:56.750 104 12497.50 11.12 54944.62 88888.00 2012-04-13 16:50:56.875 104 12497.48 11.10 54944.62 88888.00 2012-04-13 16:50:57.000 104 12497.50 11.07 54944.60 88888.00 2012-04-13 16:50:57.125 104 12497.58 11.03 54944.60 88888.00 2012-04-13 16:50:57.250 104 12497.58 11.03 54944.62 88888.00 2012-04-13 16:50:57.375 104 12497.62 11.03 54944.60 88888.00 2012-04-13 16:50:57.500 104 12497.65 11.03 54944.60 88888.00 2012-04-13 16:50:57.625 104 12497.70 10.97 54944.57 88888.00 2012-04-13 16:50:57.750 104 12497.70 10.95 54944.57 88888.00 2012-04-13 16:50:57.875 104 12497.65 10.95 54944.62 88888.00 2012-04-13 16:50:58.000 104 12497.70 10.93 54944.62 88888.00 2012-04-13 16:50:58.125 104 12497.75 10.88 54944.62 88888.00 2012-04-13 16:50:58.250 104 12497.70 10.88 54944.57 88888.00 2012-04-13 16:50:58.375 104 12497.75 10.85 54944.57 88888.00 2012-04-13 16:50:58.500 104 12497.83 10.85 54944.60 88888.00 2012-04-13 16:50:58.625 104 12497.88 10.85 54944.62 88888.00 2012-04-13 16:50:58.750 104 12497.83 10.82 54944.65 88888.00 2012-04-13 16:50:58.875 104 12497.83 10.80 54944.65 88888.00 2012-04-13 16:50:59.000 104 12497.83 10.75 54944.62 88888.00 2012-04-13 16:50:59.125 104 12497.83 10.75 54944.62 88888.00 2012-04-13 16:50:59.250 104 12497.77 10.68 54944.62 88888.00 2012-04-13 16:50:59.375 104 12497.85 10.70 54944.62 88888.00 2012-04-13 16:50:59.500 104 12497.88 10.68 54944.62 88888.00 2012-04-13 16:50:59.625 104 12497.92 10.65 54944.65 88888.00 2012-04-13 16:50:59.750 104 12497.98 10.62 54944.65 88888.00 2012-04-13 16:50:59.875 104 12497.90 10.60 54944.65 88888.00 2012-04-13 16:51:00.000 104 12497.92 10.60 54944.60 88888.00 2012-04-13 16:51:00.125 104 12497.90 10.57 54944.62 88888.00 2012-04-13 16:51:00.250 104 12497.90 10.50 54944.62 88888.00 2012-04-13 16:51:00.375 104 12497.98 10.47 54944.65 88888.00 2012-04-13 16:51:00.500 104 12498.00 10.47 54944.65 88888.00 2012-04-13 16:51:00.625 104 12498.02 10.43 54944.62 88888.00 2012-04-13 16:51:00.750 104 12498.02 10.43 54944.60 88888.00 2012-04-13 16:51:00.875 104 12498.10 10.40 54944.62 88888.00 2012-04-13 16:51:01.000 104 12498.08 10.40 54944.65 88888.00 2012-04-13 16:51:01.125 104 12498.02 10.38 54944.62 88888.00 2012-04-13 16:51:01.250 104 12498.02 10.32 54944.60 88888.00 2012-04-13 16:51:01.375 104 12498.02 10.32 54944.62 88888.00 2012-04-13 16:51:01.500 104 12498.05 10.35 54944.62 88888.00 2012-04-13 16:51:01.625 104 12498.05 10.30 54944.62 88888.00 2012-04-13 16:51:01.750 104 12498.02 10.22 54944.60 88888.00 2012-04-13 16:51:01.875 104 12497.98 10.20 54944.62 88888.00 2012-04-13 16:51:02.000 104 12497.98 10.18 54944.65 88888.00 2012-04-13 16:51:02.125 104 12498.00 10.15 54944.68 88888.00 2012-04-13 16:51:02.250 104 12498.05 10.12 54944.70 88888.00 2012-04-13 16:51:02.375 104 12498.10 10.12 54944.68 88888.00 2012-04-13 16:51:02.500 104 12498.10 10.12 54944.68 88888.00 2012-04-13 16:51:02.625 104 12498.15 10.10 54944.70 88888.00 2012-04-13 16:51:02.750 104 12498.17 10.07 54944.70 88888.00 2012-04-13 16:51:02.875 104 12498.17 10.00 54944.68 88888.00 2012-04-13 16:51:03.000 104 12498.15 10.00 54944.68 88888.00 2012-04-13 16:51:03.125 104 12498.17 9.97 54944.68 88888.00 2012-04-13 16:51:03.250 104 12498.17 9.93 54944.70 88888.00 2012-04-13 16:51:03.375 104 12498.25 9.93 54944.68 88888.00 2012-04-13 16:51:03.500 104 12498.20 9.90 54944.70 88888.00 2012-04-13 16:51:03.625 104 12498.23 9.88 54944.72 88888.00 2012-04-13 16:51:03.750 104 12498.27 9.85 54944.70 88888.00 2012-04-13 16:51:03.875 104 12498.33 9.80 54944.70 88888.00 2012-04-13 16:51:04.000 104 12498.33 9.78 54944.68 88888.00 2012-04-13 16:51:04.125 104 12498.35 9.78 54944.70 88888.00 2012-04-13 16:51:04.250 104 12498.35 9.72 54944.70 88888.00 2012-04-13 16:51:04.375 104 12498.40 9.72 54944.72 88888.00 2012-04-13 16:51:04.500 104 12498.35 9.70 54944.70 88888.00 2012-04-13 16:51:04.625 104 12498.30 9.68 54944.68 88888.00 2012-04-13 16:51:04.750 104 12498.27 9.62 54944.70 88888.00 2012-04-13 16:51:04.875 104 12498.27 9.65 54944.70 88888.00 2012-04-13 16:51:05.000 104 12498.35 9.62 54944.70 88888.00 2012-04-13 16:51:05.125 104 12498.40 9.57 54944.70 88888.00 2012-04-13 16:51:05.250 104 12498.35 9.53 54944.70 88888.00 2012-04-13 16:51:05.375 104 12498.38 9.53 54944.72 88888.00 2012-04-13 16:51:05.500 104 12498.45 9.50 54944.70 88888.00 2012-04-13 16:51:05.625 104 12498.52 9.50 54944.70 88888.00 2012-04-13 16:51:05.750 104 12498.52 9.47 54944.75 88888.00 2012-04-13 16:51:05.875 104 12498.42 9.47 54944.72 88888.00 2012-04-13 16:51:06.000 104 12498.45 9.43 54944.75 88888.00 2012-04-13 16:51:06.125 104 12498.48 9.40 54944.75 88888.00 2012-04-13 16:51:06.250 104 12498.42 9.40 54944.72 88888.00 2012-04-13 16:51:06.375 104 12498.45 9.38 54944.72 88888.00 2012-04-13 16:51:06.500 104 12498.40 9.35 54944.72 88888.00 2012-04-13 16:51:06.625 104 12498.48 9.32 54944.72 88888.00 2012-04-13 16:51:06.750 104 12498.48 9.32 54944.75 88888.00 2012-04-13 16:51:06.875 104 12498.45 9.28 54944.75 88888.00 2012-04-13 16:51:07.000 104 12498.42 9.25 54944.78 88888.00 2012-04-13 16:51:07.125 104 12498.45 9.25 54944.78 88888.00 2012-04-13 16:51:07.250 104 12498.42 9.20 54944.78 88888.00 2012-04-13 16:51:07.375 104 12498.45 9.18 54944.80 88888.00 2012-04-13 16:51:07.500 104 12498.45 9.18 54944.80 88888.00 2012-04-13 16:51:07.625 104 12498.45 9.15 54944.80 88888.00 2012-04-13 16:51:07.750 104 12498.42 9.12 54944.80 88888.00 2012-04-13 16:51:07.875 104 12498.42 9.10 54944.80 88888.00 2012-04-13 16:51:08.000 104 12498.42 9.10 54944.80 88888.00 2012-04-13 16:51:08.125 104 12498.45 9.05 54944.82 88888.00 2012-04-13 16:51:08.250 104 12498.45 9.03 54944.82 88888.00 2012-04-13 16:51:08.375 104 12498.48 9.03 54944.82 88888.00 2012-04-13 16:51:08.500 104 12498.45 8.97 54944.80 88888.00 2012-04-13 16:51:08.625 104 12498.48 8.95 54944.82 88888.00 2012-04-13 16:51:08.750 104 12498.42 8.97 54944.82 88888.00 2012-04-13 16:51:08.875 104 12498.48 8.93 54944.82 88888.00 2012-04-13 16:51:09.000 104 12498.50 8.90 54944.85 88888.00 2012-04-13 16:51:09.125 104 12498.52 8.90 54944.85 88888.00 2012-04-13 16:51:09.250 104 12498.48 8.88 54944.88 88888.00 2012-04-13 16:51:09.375 104 12498.45 8.85 54944.88 88888.00 2012-04-13 16:51:09.500 104 12498.45 8.82 54944.90 88888.00 2012-04-13 16:51:09.625 104 12498.50 8.80 54944.93 88888.00 2012-04-13 16:51:09.750 104 12498.50 8.80 54944.93 88888.00 2012-04-13 16:51:09.875 104 12498.45 8.78 54944.93 88888.00 2012-04-13 16:51:10.000 104 12498.42 8.78 54944.90 88888.00 2012-04-13 16:51:10.125 104 12498.42 8.72 54944.93 88888.00 2012-04-13 16:51:10.250 104 12498.45 8.72 54944.93 88888.00 2012-04-13 16:51:10.375 104 12498.48 8.70 54944.95 88888.00 2012-04-13 16:51:10.500 104 12498.40 8.70 54944.95 88888.00 2012-04-13 16:51:10.625 104 12498.38 8.65 54944.95 88888.00 2012-04-13 16:51:10.750 104 12498.38 8.68 54944.97 88888.00 2012-04-13 16:51:10.875 104 12498.38 8.70 54944.97 88888.00 2012-04-13 16:51:11.000 104 12498.38 8.68 54944.95 88888.00 2012-04-13 16:51:11.125 104 12498.33 8.62 54944.97 88888.00 2012-04-13 16:51:11.250 104 12498.27 8.57 54945.00 88888.00 2012-04-13 16:51:11.375 104 12498.35 8.57 54944.97 88888.00 2012-04-13 16:51:11.500 104 12498.33 8.60 54945.00 88888.00 2012-04-13 16:51:11.625 104 12498.35 8.55 54945.03 88888.00 2012-04-13 16:51:11.750 104 12498.35 8.50 54945.00 88888.00 2012-04-13 16:51:11.875 104 12498.35 8.47 54945.00 88888.00 2012-04-13 16:51:12.000 104 12498.35 8.50 54945.00 88888.00 2012-04-13 16:51:12.125 104 12498.33 8.50 54945.07 88888.00 2012-04-13 16:51:12.250 104 12498.35 8.45 54945.07 88888.00 2012-04-13 16:51:12.375 104 12498.33 8.43 54945.05 88888.00 2012-04-13 16:51:12.500 104 12498.33 8.43 54945.07 88888.00 2012-04-13 16:51:12.625 104 12498.33 8.45 54945.10 88888.00 2012-04-13 16:51:12.750 104 12498.27 8.45 54945.10 88888.00 2012-04-13 16:51:12.875 104 12498.25 8.43 54945.10 88888.00 2012-04-13 16:51:13.000 104 12498.25 8.38 54945.10 88888.00 2012-04-13 16:51:13.125 104 12498.23 8.38 54945.12 88888.00 2012-04-13 16:51:13.250 104 12498.15 8.38 54945.15 88888.00 2012-04-13 16:51:13.375 104 12498.15 8.38 54945.12 88888.00 2012-04-13 16:51:13.500 104 12498.17 8.35 54945.12 88888.00 2012-04-13 16:51:13.625 104 12498.15 8.30 54945.15 88888.00 2012-04-13 16:51:13.750 104 12498.15 8.32 54945.18 88888.00 2012-04-13 16:51:13.875 104 12498.23 8.30 54945.18 88888.00 2012-04-13 16:51:14.000 104 12498.23 8.28 54945.18 88888.00 2012-04-13 16:51:14.125 104 12498.15 8.30 54945.20 88888.00 2012-04-13 16:51:14.250 104 12498.10 8.28 54945.22 88888.00 2012-04-13 16:51:14.375 104 12498.05 8.30 54945.22 88888.00 2012-04-13 16:51:14.500 104 12498.02 8.30 54945.22 88888.00 2012-04-13 16:51:14.625 104 12498.02 8.28 54945.20 88888.00 2012-04-13 16:51:14.750 104 12498.00 8.28 54945.22 88888.00 2012-04-13 16:51:14.875 104 12498.00 8.30 54945.22 88888.00 2012-04-13 16:51:15.000 104 12497.98 8.28 54945.22 88888.00 2012-04-13 16:51:15.125 104 12497.98 8.25 54945.25 88888.00 2012-04-13 16:51:15.250 104 12497.98 8.20 54945.28 88888.00 2012-04-13 16:51:15.375 104 12497.95 8.22 54945.25 88888.00 2012-04-13 16:51:15.500 104 12497.90 8.22 54945.25 88888.00 2012-04-13 16:51:15.625 104 12497.88 8.22 54945.28 88888.00 2012-04-13 16:51:15.750 104 12497.90 8.25 54945.28 88888.00 2012-04-13 16:51:15.875 104 12497.85 8.25 54945.28 88888.00 2012-04-13 16:51:16.000 104 12497.80 8.25 54945.30 88888.00 2012-04-13 16:51:16.125 104 12497.83 8.20 54945.32 88888.00 2012-04-13 16:51:16.250 104 12497.80 8.22 54945.32 88888.00 2012-04-13 16:51:16.375 104 12497.77 8.25 54945.32 88888.00 2012-04-13 16:51:16.500 104 12497.75 8.25 54945.32 88888.00 2012-04-13 16:51:16.625 104 12497.77 8.25 54945.32 88888.00 2012-04-13 16:51:16.750 104 12497.75 8.25 54945.35 88888.00 2012-04-13 16:51:16.875 104 12497.80 8.25 54945.35 88888.00 2012-04-13 16:51:17.000 104 12497.80 8.25 54945.32 88888.00 2012-04-13 16:51:17.125 104 12497.75 8.28 54945.35 88888.00 2012-04-13 16:51:17.250 104 12497.65 8.28 54945.38 88888.00 2012-04-13 16:51:17.375 104 12497.65 8.28 54945.38 88888.00 2012-04-13 16:51:17.500 104 12497.65 8.25 54945.38 88888.00 2012-04-13 16:51:17.625 104 12497.62 8.25 54945.38 88888.00 2012-04-13 16:51:17.750 104 12497.58 8.28 54945.40 88888.00 2012-04-13 16:51:17.875 104 12497.58 8.30 54945.40 88888.00 2012-04-13 16:51:18.000 104 12497.60 8.30 54945.38 88888.00 2012-04-13 16:51:18.125 104 12497.58 8.28 54945.43 88888.00 2012-04-13 16:51:18.250 104 12497.48 8.28 54945.45 88888.00 2012-04-13 16:51:18.375 104 12497.45 8.32 54945.45 88888.00 2012-04-13 16:51:18.500 104 12497.45 8.30 54945.45 88888.00 2012-04-13 16:51:18.625 104 12497.38 8.32 54945.47 88888.00 2012-04-13 16:51:18.750 104 12497.33 8.32 54945.47 88888.00 2012-04-13 16:51:18.875 104 12497.30 8.35 54945.47 88888.00 2012-04-13 16:51:19.000 104 12497.33 8.35 54945.43 88888.00 2012-04-13 16:51:19.125 104 12497.33 8.38 54945.45 88888.00 2012-04-13 16:51:19.250 104 12497.30 8.40 54945.50 88888.00 2012-04-13 16:51:19.375 104 12497.30 8.43 54945.47 88888.00 2012-04-13 16:51:19.500 104 12497.30 8.45 54945.47 88888.00 2012-04-13 16:51:19.625 104 12497.33 8.45 54945.53 88888.00 2012-04-13 16:51:19.750 104 12497.33 8.47 54945.53 88888.00 2012-04-13 16:51:19.875 104 12497.33 8.47 54945.53 88888.00 2012-04-13 16:51:20.000 104 12497.33 8.47 54945.50 88888.00 2012-04-13 16:51:20.125 104 12497.27 8.47 54945.53 88888.00 2012-04-13 16:51:20.250 104 12497.25 8.50 54945.50 88888.00 2012-04-13 16:51:20.375 104 12497.23 8.53 54945.53 88888.00 2012-04-13 16:51:20.500 104 12497.23 8.50 54945.55 88888.00 2012-04-13 16:51:20.625 104 12497.20 8.53 54945.53 88888.00 2012-04-13 16:51:20.750 104 12497.20 8.55 54945.53 88888.00 2012-04-13 16:51:20.875 104 12497.17 8.55 54945.55 88888.00 2012-04-13 16:51:21.000 104 12497.20 8.55 54945.55 88888.00 2012-04-13 16:51:21.125 104 12497.17 8.57 54945.57 88888.00 2012-04-13 16:51:21.250 104 12497.12 8.60 54945.57 88888.00 2012-04-13 16:51:21.375 104 12497.15 8.65 54945.60 88888.00 2012-04-13 16:51:21.500 104 12497.10 8.68 54945.60 88888.00 2012-04-13 16:51:21.625 104 12497.05 8.68 54945.60 88888.00 2012-04-13 16:51:21.750 104 12497.00 8.70 54945.57 88888.00 2012-04-13 16:51:21.875 104 12497.02 8.70 54945.57 88888.00 2012-04-13 16:51:22.000 104 12497.02 8.70 54945.60 88888.00 2012-04-13 16:51:22.125 104 12497.02 8.70 54945.60 88888.00 2012-04-13 16:51:22.250 104 12497.02 8.70 54945.62 88888.00 2012-04-13 16:51:22.375 104 12497.05 8.70 54945.60 88888.00 2012-04-13 16:51:22.500 104 12497.05 8.72 54945.62 88888.00 2012-04-13 16:51:22.625 104 12497.02 8.72 54945.62 88888.00 2012-04-13 16:51:22.750 104 12496.88 8.75 54945.62 88888.00 2012-04-13 16:51:22.875 104 12496.88 8.80 54945.62 88888.00 2012-04-13 16:51:23.000 104 12496.95 8.82 54945.65 88888.00 2012-04-13 16:51:23.125 104 12496.92 8.82 54945.68 88888.00 2012-04-13 16:51:23.250 104 12496.90 8.82 54945.65 88888.00 2012-04-13 16:51:23.375 104 12496.95 8.85 54945.65 88888.00 2012-04-13 16:51:23.500 104 12496.95 8.85 54945.65 88888.00 2012-04-13 16:51:23.625 104 12496.92 8.88 54945.65 88888.00 2012-04-13 16:51:23.750 104 12496.92 8.88 54945.65 88888.00 2012-04-13 16:51:23.875 104 12496.95 8.88 54945.65 88888.00 2012-04-13 16:51:24.000 104 12496.90 8.88 54945.65 88888.00 2012-04-13 16:51:24.125 104 12496.85 8.90 54945.65 88888.00 2012-04-13 16:51:24.250 104 12496.83 8.95 54945.68 88888.00 2012-04-13 16:51:24.375 104 12496.83 9.00 54945.68 88888.00 2012-04-13 16:51:24.500 104 12496.83 9.00 54945.68 88888.00 2012-04-13 16:51:24.625 104 12496.83 8.97 54945.68 88888.00 2012-04-13 16:51:24.750 104 12496.80 9.03 54945.68 88888.00 2012-04-13 16:51:24.875 104 12496.75 9.07 54945.68 88888.00 2012-04-13 16:51:25.000 104 12496.73 9.07 54945.70 88888.00 2012-04-13 16:51:25.125 104 12496.77 9.10 54945.70 88888.00 2012-04-13 16:51:25.250 104 12496.67 9.10 54945.70 88888.00 2012-04-13 16:51:25.375 104 12496.67 9.15 54945.72 88888.00 2012-04-13 16:51:25.500 104 12496.65 9.20 54945.72 88888.00 2012-04-13 16:51:25.625 104 12496.65 9.18 54945.70 88888.00 2012-04-13 16:51:25.750 104 12496.62 9.20 54945.68 88888.00 2012-04-13 16:51:25.875 104 12496.62 9.25 54945.68 88888.00 2012-04-13 16:51:26.000 104 12496.70 9.28 54945.68 88888.00 2012-04-13 16:51:26.125 104 12496.75 9.30 54945.70 88888.00 2012-04-13 16:51:26.250 104 12496.75 9.28 54945.70 88888.00 2012-04-13 16:51:26.375 104 12496.75 9.28 54945.72 88888.00 2012-04-13 16:51:26.500 104 12496.73 9.38 54945.72 88888.00 2012-04-13 16:51:26.625 104 12496.73 9.38 54945.72 88888.00 2012-04-13 16:51:26.750 104 12496.75 9.35 54945.70 88888.00 2012-04-13 16:51:26.875 104 12496.70 9.43 54945.72 88888.00 2012-04-13 16:51:27.000 104 12496.62 9.43 54945.72 88888.00 2012-04-13 16:51:27.125 104 12496.67 9.43 54945.72 88888.00 2012-04-13 16:51:27.250 104 12496.67 9.45 54945.72 88888.00 2012-04-13 16:51:27.375 104 12496.70 9.45 54945.72 88888.00 2012-04-13 16:51:27.500 104 12496.73 9.50 54945.72 88888.00 2012-04-13 16:51:27.625 104 12496.70 9.53 54945.75 88888.00 2012-04-13 16:51:27.750 104 12496.73 9.55 54945.72 88888.00 2012-04-13 16:51:27.875 104 12496.70 9.55 54945.72 88888.00 2012-04-13 16:51:28.000 104 12496.65 9.53 54945.72 88888.00 2012-04-13 16:51:28.125 104 12496.70 9.57 54945.70 88888.00 2012-04-13 16:51:28.250 104 12496.73 9.60 54945.72 88888.00 2012-04-13 16:51:28.375 104 12496.67 9.60 54945.72 88888.00 2012-04-13 16:51:28.500 104 12496.70 9.60 54945.72 88888.00 2012-04-13 16:51:28.625 104 12496.70 9.65 54945.72 88888.00 2012-04-13 16:51:28.750 104 12496.67 9.65 54945.72 88888.00 2012-04-13 16:51:28.875 104 12496.67 9.65 54945.72 88888.00 2012-04-13 16:51:29.000 104 12496.73 9.68 54945.70 88888.00 2012-04-13 16:51:29.125 104 12496.77 9.72 54945.72 88888.00 2012-04-13 16:51:29.250 104 12496.83 9.72 54945.72 88888.00 2012-04-13 16:51:29.375 104 12496.85 9.72 54945.72 88888.00 2012-04-13 16:51:29.500 104 12496.80 9.78 54945.70 88888.00 2012-04-13 16:51:29.625 104 12496.80 9.80 54945.72 88888.00 2012-04-13 16:51:29.750 104 12496.83 9.80 54945.72 88888.00 2012-04-13 16:51:29.875 104 12496.77 9.82 54945.70 88888.00 2012-04-13 16:51:30.000 104 12496.75 9.80 54945.68 88888.00 2012-04-13 16:51:30.125 104 12496.80 9.82 54945.70 88888.00 2012-04-13 16:51:30.250 104 12496.83 9.82 54945.68 88888.00 2012-04-13 16:51:30.375 104 12496.85 9.85 54945.68 88888.00 2012-04-13 16:51:30.500 104 12496.88 9.85 54945.68 88888.00 2012-04-13 16:51:30.625 104 12496.90 9.88 54945.70 88888.00 2012-04-13 16:51:30.750 104 12496.90 9.93 54945.72 88888.00 2012-04-13 16:51:30.875 104 12496.92 9.90 54945.70 88888.00 2012-04-13 16:51:31.000 104 12496.90 9.88 54945.65 88888.00 2012-04-13 16:51:31.125 104 12496.88 9.90 54945.68 88888.00 2012-04-13 16:51:31.250 104 12496.90 9.93 54945.68 88888.00 2012-04-13 16:51:31.375 104 12496.95 9.95 54945.68 88888.00 2012-04-13 16:51:31.500 104 12496.95 9.95 54945.68 88888.00 2012-04-13 16:51:31.625 104 12496.95 9.97 54945.68 88888.00 2012-04-13 16:51:31.750 104 12496.95 10.00 54945.68 88888.00 2012-04-13 16:51:31.875 104 12497.05 10.00 54945.68 88888.00 2012-04-13 16:51:32.000 104 12497.05 10.03 54945.65 88888.00 2012-04-13 16:51:32.125 104 12497.10 10.03 54945.65 88888.00 2012-04-13 16:51:32.250 104 12497.02 10.00 54945.68 88888.00 2012-04-13 16:51:32.375 104 12497.05 10.05 54945.68 88888.00 2012-04-13 16:51:32.500 104 12497.10 10.07 54945.68 88888.00 2012-04-13 16:51:32.625 104 12497.17 10.07 54945.68 88888.00 2012-04-13 16:51:32.750 104 12497.17 10.10 54945.68 88888.00 2012-04-13 16:51:32.875 104 12497.12 10.15 54945.65 88888.00 2012-04-13 16:51:33.000 104 12497.17 10.10 54945.62 88888.00 2012-04-13 16:51:33.125 104 12497.17 10.10 54945.62 88888.00 2012-04-13 16:51:33.250 104 12497.15 10.07 54945.62 88888.00 2012-04-13 16:51:33.375 104 12497.20 10.12 54945.62 88888.00 2012-04-13 16:51:33.500 104 12497.23 10.15 54945.62 88888.00 2012-04-13 16:51:33.625 104 12497.23 10.18 54945.62 88888.00 2012-04-13 16:51:33.750 104 12497.20 10.15 54945.62 88888.00 2012-04-13 16:51:33.875 104 12497.17 10.15 54945.62 88888.00 2012-04-13 16:51:34.000 104 12497.23 10.20 54945.60 88888.00 2012-04-13 16:51:34.125 104 12497.33 10.20 54945.60 88888.00 2012-04-13 16:51:34.250 104 12497.33 10.20 54945.60 88888.00 2012-04-13 16:51:34.375 104 12497.38 10.18 54945.60 88888.00 2012-04-13 16:51:34.500 104 12497.42 10.20 54945.60 88888.00 2012-04-13 16:51:34.625 104 12497.42 10.20 54945.60 88888.00 2012-04-13 16:51:34.750 104 12497.42 10.22 54945.60 88888.00 2012-04-13 16:51:34.875 104 12497.50 10.20 54945.62 88888.00 2012-04-13 16:51:35.000 104 12497.50 10.20 54945.62 88888.00 2012-04-13 16:51:35.125 104 12497.50 10.20 54945.60 88888.00 2012-04-13 16:51:35.250 104 12497.50 10.20 54945.62 88888.00 2012-04-13 16:51:35.375 104 12497.52 10.22 54945.60 88888.00 2012-04-13 16:51:35.500 104 12497.55 10.25 54945.60 88888.00 2012-04-13 16:51:35.625 104 12497.52 10.28 54945.60 88888.00 2012-04-13 16:51:35.750 104 12497.58 10.25 54945.60 88888.00 2012-04-13 16:51:35.875 104 12497.65 10.22 54945.57 88888.00 2012-04-13 16:51:36.000 104 12497.75 10.25 54945.57 88888.00 2012-04-13 16:51:36.125 104 12497.70 10.25 54945.60 88888.00 2012-04-13 16:51:36.250 104 12497.65 10.28 54945.60 88888.00 2012-04-13 16:51:36.375 104 12497.67 10.28 54945.55 88888.00 2012-04-13 16:51:36.500 104 12497.62 10.32 54945.57 88888.00 2012-04-13 16:51:36.625 104 12497.62 10.32 54945.57 88888.00 2012-04-13 16:51:36.750 104 12497.65 10.32 54945.60 88888.00 2012-04-13 16:51:36.875 104 12497.70 10.32 54945.57 88888.00 2012-04-13 16:51:37.000 104 12497.73 10.32 54945.57 88888.00 2012-04-13 16:51:37.125 104 12497.70 10.35 54945.60 88888.00 2012-04-13 16:51:37.250 104 12497.73 10.32 54945.57 88888.00 2012-04-13 16:51:37.375 104 12497.83 10.32 54945.57 88888.00 2012-04-13 16:51:37.500 104 12497.83 10.35 54945.57 88888.00 2012-04-13 16:51:37.625 104 12497.80 10.35 54945.55 88888.00 2012-04-13 16:51:37.750 104 12497.80 10.38 54945.55 88888.00 2012-04-13 16:51:37.875 104 12497.88 10.35 54945.55 88888.00 2012-04-13 16:51:38.000 104 12497.92 10.32 54945.55 88888.00 2012-04-13 16:51:38.125 104 12497.88 10.32 54945.55 88888.00 2012-04-13 16:51:38.250 104 12497.77 10.35 54945.57 88888.00 2012-04-13 16:51:38.375 104 12497.77 10.38 54945.60 88888.00 2012-04-13 16:51:38.500 104 12497.83 10.38 54945.57 88888.00 2012-04-13 16:51:38.625 104 12497.92 10.38 54945.57 88888.00 2012-04-13 16:51:38.750 104 12497.90 10.38 54945.55 88888.00 2012-04-13 16:51:38.875 104 12497.85 10.40 54945.55 88888.00 2012-04-13 16:51:39.000 104 12497.85 10.38 54945.53 88888.00 2012-04-13 16:51:39.125 104 12497.95 10.35 54945.55 88888.00 2012-04-13 16:51:39.250 104 12497.95 10.35 54945.55 88888.00 2012-04-13 16:51:39.375 104 12497.95 10.35 54945.55 88888.00 2012-04-13 16:51:39.500 104 12497.90 10.38 54945.55 88888.00 2012-04-13 16:51:39.625 104 12497.88 10.38 54945.57 88888.00 2012-04-13 16:51:39.750 104 12497.95 10.38 54945.57 88888.00 2012-04-13 16:51:39.875 104 12498.00 10.35 54945.57 88888.00 2012-04-13 16:51:40.000 104 12497.98 10.38 54945.57 88888.00 2012-04-13 16:51:40.125 104 12497.92 10.40 54945.57 88888.00 2012-04-13 16:51:40.250 104 12497.92 10.35 54945.57 88888.00 2012-04-13 16:51:40.375 104 12498.00 10.38 54945.57 88888.00 2012-04-13 16:51:40.500 104 12497.98 10.38 54945.57 88888.00 2012-04-13 16:51:40.625 104 12497.98 10.38 54945.57 88888.00 2012-04-13 16:51:40.750 104 12498.00 10.35 54945.55 88888.00 2012-04-13 16:51:40.875 104 12497.95 10.38 54945.57 88888.00 2012-04-13 16:51:41.000 104 12497.90 10.35 54945.57 88888.00 2012-04-13 16:51:41.125 104 12497.92 10.38 54945.60 88888.00 2012-04-13 16:51:41.250 104 12497.90 10.40 54945.60 88888.00 2012-04-13 16:51:41.375 104 12497.95 10.38 54945.60 88888.00 2012-04-13 16:51:41.500 104 12497.95 10.38 54945.60 88888.00 2012-04-13 16:51:41.625 104 12497.95 10.38 54945.57 88888.00 2012-04-13 16:51:41.750 104 12497.95 10.40 54945.57 88888.00 2012-04-13 16:51:41.875 104 12497.90 10.40 54945.60 88888.00 2012-04-13 16:51:42.000 104 12497.92 10.40 54945.60 88888.00 2012-04-13 16:51:42.125 104 12497.92 10.43 54945.62 88888.00 2012-04-13 16:51:42.250 104 12497.90 10.43 54945.60 88888.00 2012-04-13 16:51:42.375 104 12497.92 10.43 54945.60 88888.00 2012-04-13 16:51:42.500 104 12497.95 10.43 54945.62 88888.00 2012-04-13 16:51:42.625 104 12497.92 10.43 54945.60 88888.00 2012-04-13 16:51:42.750 104 12497.88 10.43 54945.62 88888.00 2012-04-13 16:51:42.875 104 12497.90 10.43 54945.62 88888.00 2012-04-13 16:51:43.000 104 12497.90 10.43 54945.65 88888.00 2012-04-13 16:51:43.125 104 12497.90 10.43 54945.65 88888.00 2012-04-13 16:51:43.250 104 12497.88 10.43 54945.65 88888.00 2012-04-13 16:51:43.375 104 12497.92 10.43 54945.62 88888.00 2012-04-13 16:51:43.500 104 12497.90 10.45 54945.62 88888.00 2012-04-13 16:51:43.625 104 12497.85 10.43 54945.62 88888.00 2012-04-13 16:51:43.750 104 12497.83 10.43 54945.65 88888.00 2012-04-13 16:51:43.875 104 12497.88 10.43 54945.62 88888.00 2012-04-13 16:51:44.000 104 12497.90 10.43 54945.65 88888.00 2012-04-13 16:51:44.125 104 12497.85 10.47 54945.68 88888.00 2012-04-13 16:51:44.250 104 12497.70 10.43 54945.68 88888.00 2012-04-13 16:51:44.375 104 12497.65 10.45 54945.68 88888.00 2012-04-13 16:51:44.500 104 12497.67 10.45 54945.68 88888.00 2012-04-13 16:51:44.625 104 12497.75 10.45 54945.68 88888.00 2012-04-13 16:51:44.750 104 12497.73 10.45 54945.70 88888.00 2012-04-13 16:51:44.875 104 12497.73 10.43 54945.70 88888.00 2012-04-13 16:51:45.000 104 12497.75 10.43 54945.68 88888.00 2012-04-13 16:51:45.125 104 12497.73 10.43 54945.68 88888.00 2012-04-13 16:51:45.250 104 12497.62 10.43 54945.70 88888.00 2012-04-13 16:51:45.375 104 12497.60 10.43 54945.70 88888.00 2012-04-13 16:51:45.500 104 12497.58 10.43 54945.70 88888.00 2012-04-13 16:51:45.625 104 12497.60 10.45 54945.68 88888.00 2012-04-13 16:51:45.750 104 12497.67 10.45 54945.70 88888.00 2012-04-13 16:51:45.875 104 12497.62 10.45 54945.72 88888.00 2012-04-13 16:51:46.000 104 12497.60 10.47 54945.72 88888.00 2012-04-13 16:51:46.125 104 12497.58 10.45 54945.75 88888.00 2012-04-13 16:51:46.250 104 12497.55 10.45 54945.75 88888.00 2012-04-13 16:51:46.375 104 12497.58 10.47 54945.75 88888.00 2012-04-13 16:51:46.500 104 12497.52 10.50 54945.78 88888.00 2012-04-13 16:51:46.625 104 12497.48 10.47 54945.75 88888.00 2012-04-13 16:51:46.750 104 12497.45 10.50 54945.75 88888.00 2012-04-13 16:51:46.875 104 12497.48 10.53 54945.75 88888.00 2012-04-13 16:51:47.000 104 12497.48 10.47 54945.75 88888.00 2012-04-13 16:51:47.125 104 12497.48 10.47 54945.78 88888.00 2012-04-13 16:51:47.250 104 12497.45 10.45 54945.78 88888.00 2012-04-13 16:51:47.375 104 12497.52 10.45 54945.78 88888.00 2012-04-13 16:51:47.500 104 12497.45 10.45 54945.78 88888.00 2012-04-13 16:51:47.625 104 12497.35 10.43 54945.78 88888.00 2012-04-13 16:51:47.750 104 12497.33 10.43 54945.78 88888.00 2012-04-13 16:51:47.875 104 12497.30 10.45 54945.80 88888.00 2012-04-13 16:51:48.000 104 12497.27 10.47 54945.80 88888.00 2012-04-13 16:51:48.125 104 12497.27 10.45 54945.80 88888.00 2012-04-13 16:51:48.250 104 12497.23 10.43 54945.82 88888.00 2012-04-13 16:51:48.375 104 12497.25 10.43 54945.82 88888.00 2012-04-13 16:51:48.500 104 12497.17 10.45 54945.82 88888.00 2012-04-13 16:51:48.625 104 12497.20 10.45 54945.82 88888.00 2012-04-13 16:51:48.750 104 12497.23 10.45 54945.82 88888.00 2012-04-13 16:51:48.875 104 12497.25 10.43 54945.82 88888.00 2012-04-13 16:51:49.000 104 12497.23 10.45 54945.80 88888.00 2012-04-13 16:51:49.125 104 12497.15 10.45 54945.82 88888.00 2012-04-13 16:51:49.250 104 12497.10 10.43 54945.85 88888.00 2012-04-13 16:51:49.375 104 12497.12 10.43 54945.85 88888.00 2012-04-13 16:51:49.500 104 12497.10 10.43 54945.88 88888.00 2012-04-13 16:51:49.625 104 12497.10 10.43 54945.88 88888.00 2012-04-13 16:51:49.750 104 12497.05 10.43 54945.85 88888.00 2012-04-13 16:51:49.875 104 12497.02 10.43 54945.85 88888.00 2012-04-13 16:51:50.000 104 12497.02 10.43 54945.88 88888.00 2012-04-13 16:51:50.125 104 12497.00 10.45 54945.90 88888.00 2012-04-13 16:51:50.250 104 12497.00 10.40 54945.90 88888.00 2012-04-13 16:51:50.375 104 12497.00 10.43 54945.93 88888.00 2012-04-13 16:51:50.500 104 12497.00 10.43 54945.90 88888.00 2012-04-13 16:51:50.625 104 12497.00 10.43 54945.90 88888.00 2012-04-13 16:51:50.750 104 12496.98 10.40 54945.90 88888.00 2012-04-13 16:51:50.875 104 12497.00 10.40 54945.90 88888.00 2012-04-13 16:51:51.000 104 12497.00 10.38 54945.88 88888.00 2012-04-13 16:51:51.125 104 12496.98 10.40 54945.90 88888.00 2012-04-13 16:51:51.250 104 12497.00 10.38 54945.90 88888.00 2012-04-13 16:51:51.375 104 12497.05 10.40 54945.90 88888.00 2012-04-13 16:51:51.500 104 12497.05 10.40 54945.90 88888.00 2012-04-13 16:51:51.625 104 12496.95 10.43 54945.90 88888.00 2012-04-13 16:51:51.750 104 12496.92 10.38 54945.90 88888.00 2012-04-13 16:51:51.875 104 12496.90 10.38 54945.88 88888.00 2012-04-13 16:51:52.000 104 12496.92 10.38 54945.88 88888.00 2012-04-13 16:51:52.125 104 12496.92 10.38 54945.90 88888.00 2012-04-13 16:51:52.250 104 12496.92 10.35 54945.90 88888.00 2012-04-13 16:51:52.375 104 12496.98 10.38 54945.90 88888.00 2012-04-13 16:51:52.500 104 12497.00 10.38 54945.90 88888.00 2012-04-13 16:51:52.625 104 12497.00 10.40 54945.93 88888.00 2012-04-13 16:51:52.750 104 12496.95 10.38 54945.95 88888.00 2012-04-13 16:51:52.875 104 12496.95 10.38 54945.93 88888.00 2012-04-13 16:51:53.000 104 12496.95 10.35 54945.90 88888.00 2012-04-13 16:51:53.125 104 12496.92 10.38 54945.93 88888.00 2012-04-13 16:51:53.250 104 12496.90 10.38 54945.97 88888.00 2012-04-13 16:51:53.375 104 12496.95 10.40 54946.00 88888.00 2012-04-13 16:51:53.500 104 12496.92 10.40 54945.97 88888.00 2012-04-13 16:51:53.625 104 12496.90 10.38 54945.95 88888.00 2012-04-13 16:51:53.750 104 12496.88 10.38 54945.95 88888.00 2012-04-13 16:51:53.875 104 12496.90 10.38 54945.93 88888.00 2012-04-13 16:51:54.000 104 12496.90 10.38 54945.90 88888.00 2012-04-13 16:51:54.125 104 12496.83 10.38 54945.90 88888.00 2012-04-13 16:51:54.250 104 12496.80 10.35 54945.95 88888.00 2012-04-13 16:51:54.375 104 12496.90 10.35 54945.93 88888.00 2012-04-13 16:51:54.500 104 12496.88 10.38 54945.93 88888.00 2012-04-13 16:51:54.625 104 12496.85 10.38 54945.93 88888.00 2012-04-13 16:51:54.750 104 12496.83 10.35 54945.95 88888.00 2012-04-13 16:51:54.875 104 12496.85 10.38 54945.95 88888.00 2012-04-13 16:51:55.000 104 12496.77 10.38 54945.95 88888.00 2012-04-13 16:51:55.125 104 12496.75 10.38 54945.97 88888.00 2012-04-13 16:51:55.250 104 12496.80 10.38 54945.95 88888.00 2012-04-13 16:51:55.375 104 12496.90 10.38 54945.93 88888.00 2012-04-13 16:51:55.500 104 12496.90 10.35 54945.90 88888.00 2012-04-13 16:51:55.625 104 12496.83 10.38 54945.93 88888.00 2012-04-13 16:51:55.750 104 12496.77 10.38 54945.95 88888.00 2012-04-13 16:51:55.875 104 12496.80 10.38 54945.93 88888.00 2012-04-13 16:51:56.000 104 12496.88 10.38 54945.93 88888.00 2012-04-13 16:51:56.125 104 12496.88 10.38 54945.93 88888.00 2012-04-13 16:51:56.250 104 12496.85 10.38 54945.97 88888.00 2012-04-13 16:51:56.375 104 12496.90 10.38 54945.97 88888.00 2012-04-13 16:51:56.500 104 12496.90 10.40 54945.93 88888.00 2012-04-13 16:51:56.625 104 12496.92 10.38 54945.90 88888.00 2012-04-13 16:51:56.750 104 12496.92 10.40 54945.90 88888.00 2012-04-13 16:51:56.875 104 12496.98 10.40 54945.90 88888.00 2012-04-13 16:51:57.000 104 12496.92 10.35 54945.88 88888.00 2012-04-13 16:51:57.125 104 12496.95 10.38 54945.90 88888.00 2012-04-13 16:51:57.250 104 12496.98 10.38 54945.95 88888.00 2012-04-13 16:51:57.375 104 12496.92 10.38 54945.93 88888.00 2012-04-13 16:51:57.500 104 12496.88 10.38 54945.93 88888.00 2012-04-13 16:51:57.625 104 12496.95 10.40 54945.90 88888.00 2012-04-13 16:51:57.750 104 12497.08 10.40 54945.90 88888.00 2012-04-13 16:51:57.875 104 12497.12 10.40 54945.88 88888.00 2012-04-13 16:51:58.000 104 12497.08 10.38 54945.85 88888.00 2012-04-13 16:51:58.125 104 12496.98 10.38 54945.88 88888.00 2012-04-13 16:51:58.250 104 12496.98 10.38 54945.88 88888.00 2012-04-13 16:51:58.375 104 12497.05 10.40 54945.88 88888.00 2012-04-13 16:51:58.500 104 12497.12 10.35 54945.88 88888.00 2012-04-13 16:51:58.625 104 12497.10 10.35 54945.88 88888.00 2012-04-13 16:51:58.750 104 12497.08 10.38 54945.88 88888.00 2012-04-13 16:51:58.875 104 12497.10 10.40 54945.88 88888.00 2012-04-13 16:51:59.000 104 12497.12 10.40 54945.85 88888.00 2012-04-13 16:51:59.125 104 12497.15 10.38 54945.88 88888.00 2012-04-13 16:51:59.250 104 12497.15 10.40 54945.88 88888.00 2012-04-13 16:51:59.375 104 12497.25 10.40 54945.85 88888.00 2012-04-13 16:51:59.500 104 12497.27 10.38 54945.85 88888.00 2012-04-13 16:51:59.625 104 12497.27 10.38 54945.85 88888.00 2012-04-13 16:51:59.750 104 12497.30 10.40 54945.85 88888.00 2012-04-13 16:51:59.875 104 12497.35 10.40 54945.88 88888.00 2012-04-13 16:52:00.000 104 12497.35 10.40 54945.85 88888.00 2012-04-13 16:52:00.125 104 12497.35 10.40 54945.85 88888.00 2012-04-13 16:52:00.250 104 12497.35 10.38 54945.85 88888.00 2012-04-13 16:52:00.375 104 12497.38 10.40 54945.85 88888.00 2012-04-13 16:52:00.500 104 12497.38 10.43 54945.88 88888.00 2012-04-13 16:52:00.625 104 12497.38 10.40 54945.85 88888.00 2012-04-13 16:52:00.750 104 12497.45 10.40 54945.82 88888.00 2012-04-13 16:52:00.875 104 12497.48 10.40 54945.80 88888.00 2012-04-13 16:52:01.000 104 12497.50 10.40 54945.78 88888.00 2012-04-13 16:52:01.125 104 12497.52 10.40 54945.78 88888.00 2012-04-13 16:52:01.250 104 12497.48 10.40 54945.80 88888.00 2012-04-13 16:52:01.375 104 12497.50 10.43 54945.80 88888.00 2012-04-13 16:52:01.500 104 12497.50 10.40 54945.80 88888.00 2012-04-13 16:52:01.625 104 12497.52 10.43 54945.78 88888.00 2012-04-13 16:52:01.750 104 12497.55 10.40 54945.75 88888.00 2012-04-13 16:52:01.875 104 12497.55 10.43 54945.80 88888.00 2012-04-13 16:52:02.000 104 12497.52 10.43 54945.80 88888.00 2012-04-13 16:52:02.125 104 12497.55 10.40 54945.80 88888.00 2012-04-13 16:52:02.250 104 12497.58 10.40 54945.78 88888.00 2012-04-13 16:52:02.375 104 12497.62 10.40 54945.78 88888.00 2012-04-13 16:52:02.500 104 12497.62 10.43 54945.78 88888.00 2012-04-13 16:52:02.625 104 12497.62 10.43 54945.80 88888.00 2012-04-13 16:52:02.750 104 12497.67 10.45 54945.78 88888.00 2012-04-13 16:52:02.875 104 12497.70 10.43 54945.75 88888.00 2012-04-13 16:52:03.000 104 12497.75 10.40 54945.72 88888.00 2012-04-13 16:52:03.125 104 12497.75 10.43 54945.75 88888.00 2012-04-13 16:52:03.250 104 12497.80 10.45 54945.78 88888.00 2012-04-13 16:52:03.375 104 12497.90 10.45 54945.78 88888.00 2012-04-13 16:52:03.500 104 12497.88 10.43 54945.75 88888.00 2012-04-13 16:52:03.625 104 12497.90 10.45 54945.72 88888.00 2012-04-13 16:52:03.750 104 12497.95 10.43 54945.72 88888.00 2012-04-13 16:52:03.875 104 12497.90 10.40 54945.72 88888.00 2012-04-13 16:52:04.000 104 12497.95 10.45 54945.72 88888.00 2012-04-13 16:52:04.125 104 12498.02 10.43 54945.72 88888.00 2012-04-13 16:52:04.250 104 12498.02 10.43 54945.75 88888.00 2012-04-13 16:52:04.375 104 12498.00 10.45 54945.78 88888.00 2012-04-13 16:52:04.500 104 12497.98 10.43 54945.78 88888.00 2012-04-13 16:52:04.625 104 12498.00 10.43 54945.78 88888.00 2012-04-13 16:52:04.750 104 12498.00 10.40 54945.75 88888.00 2012-04-13 16:52:04.875 104 12498.02 10.45 54945.75 88888.00 2012-04-13 16:52:05.000 104 12498.08 10.43 54945.72 88888.00 2012-04-13 16:52:05.125 104 12498.08 10.43 54945.72 88888.00 2012-04-13 16:52:05.250 104 12498.02 10.40 54945.72 88888.00 2012-04-13 16:52:05.375 104 12498.10 10.43 54945.72 88888.00 2012-04-13 16:52:05.500 104 12498.08 10.43 54945.75 88888.00 2012-04-13 16:52:05.625 104 12498.08 10.45 54945.75 88888.00 2012-04-13 16:52:05.750 104 12498.10 10.45 54945.75 88888.00 2012-04-13 16:52:05.875 104 12498.15 10.47 54945.75 88888.00 2012-04-13 16:52:06.000 104 12498.12 10.47 54945.72 88888.00 2012-04-13 16:52:06.125 104 12498.12 10.45 54945.72 88888.00 2012-04-13 16:52:06.250 104 12498.10 10.45 54945.75 88888.00 2012-04-13 16:52:06.375 104 12498.12 10.43 54945.75 88888.00 2012-04-13 16:52:06.500 104 12498.12 10.43 54945.75 88888.00 2012-04-13 16:52:06.625 104 12498.10 10.43 54945.75 88888.00 2012-04-13 16:52:06.750 104 12498.10 10.43 54945.75 88888.00 2012-04-13 16:52:06.875 104 12498.15 10.43 54945.72 88888.00 2012-04-13 16:52:07.000 104 12498.17 10.38 54945.72 88888.00 2012-04-13 16:52:07.125 104 12498.17 10.40 54945.78 88888.00 2012-04-13 16:52:07.250 104 12498.12 10.40 54945.72 88888.00 2012-04-13 16:52:07.375 104 12498.17 10.45 54945.72 88888.00 2012-04-13 16:52:07.500 104 12498.20 10.47 54945.75 88888.00 2012-04-13 16:52:07.625 104 12498.20 10.43 54945.75 88888.00 2012-04-13 16:52:07.750 104 12498.20 10.43 54945.75 88888.00 2012-04-13 16:52:07.875 104 12498.23 10.43 54945.78 88888.00 2012-04-13 16:52:08.000 104 12498.25 10.40 54945.78 88888.00 2012-04-13 16:52:08.125 104 12498.25 10.38 54945.78 88888.00 2012-04-13 16:52:08.250 104 12498.20 10.38 54945.78 88888.00 2012-04-13 16:52:08.375 104 12498.20 10.40 54945.78 88888.00 2012-04-13 16:52:08.500 104 12498.20 10.40 54945.78 88888.00 2012-04-13 16:52:08.625 104 12498.27 10.40 54945.80 88888.00 2012-04-13 16:52:08.750 104 12498.25 10.40 54945.80 88888.00 2012-04-13 16:52:08.875 104 12498.23 10.40 54945.82 88888.00 2012-04-13 16:52:09.000 104 12498.25 10.35 54945.78 88888.00 2012-04-13 16:52:09.125 104 12498.20 10.38 54945.78 88888.00 2012-04-13 16:52:09.250 104 12498.15 10.38 54945.80 88888.00 2012-04-13 16:52:09.375 104 12498.23 10.38 54945.80 88888.00 2012-04-13 16:52:09.500 104 12498.23 10.38 54945.80 88888.00 2012-04-13 16:52:09.625 104 12498.17 10.35 54945.80 88888.00 2012-04-13 16:52:09.750 104 12498.25 10.32 54945.82 88888.00 2012-04-13 16:52:09.875 104 12498.27 10.32 54945.85 88888.00 2012-04-13 16:52:10.000 104 12498.27 10.32 54945.88 88888.00 2012-04-13 16:52:10.125 104 12498.25 10.35 54945.88 88888.00 2012-04-13 16:52:10.250 104 12498.20 10.30 54945.85 88888.00 2012-04-13 16:52:10.375 104 12498.15 10.28 54945.82 88888.00 2012-04-13 16:52:10.500 104 12498.15 10.28 54945.82 88888.00 2012-04-13 16:52:10.625 104 12498.20 10.30 54945.85 88888.00 2012-04-13 16:52:10.750 104 12498.23 10.28 54945.88 88888.00 2012-04-13 16:52:10.875 104 12498.25 10.28 54945.88 88888.00 2012-04-13 16:52:11.000 104 12498.27 10.28 54945.88 88888.00 2012-04-13 16:52:11.125 104 12498.58 10.30 54946.30 88888.00 2012-04-13 16:52:11.250 104 12498.55 10.30 54946.32 88888.00 2012-04-13 16:52:11.375 104 12498.52 10.28 54946.32 88888.00 2012-04-13 16:52:11.500 104 12498.40 10.25 54946.32 88888.00 2012-04-13 16:52:11.625 104 12498.45 10.28 54946.32 88888.00 2012-04-13 16:52:11.750 104 12498.55 10.30 54946.32 88888.00 2012-04-13 16:52:11.875 104 12498.58 10.28 54946.32 88888.00 2012-04-13 16:52:12.000 104 12498.60 10.22 54946.35 88888.00 2012-04-13 16:52:12.125 104 12498.23 10.25 54945.93 88888.00 2012-04-13 16:52:12.250 104 12498.10 10.22 54945.95 88888.00 2012-04-13 16:52:12.375 104 12498.12 10.22 54945.97 88888.00 2012-04-13 16:52:12.500 104 12498.17 10.25 54945.97 88888.00 2012-04-13 16:52:12.625 104 12498.20 10.28 54946.00 88888.00 2012-04-13 16:52:12.750 104 12498.23 10.25 54945.97 88888.00 2012-04-13 16:52:12.875 104 12498.20 10.22 54945.97 88888.00 2012-04-13 16:52:13.000 104 12498.20 10.22 54945.97 88888.00 2012-04-13 16:52:13.125 104 12498.23 10.22 54946.03 88888.00 2012-04-13 16:52:13.250 104 12498.17 10.22 54946.07 88888.00 2012-04-13 16:52:13.375 104 12498.20 10.25 54946.05 88888.00 2012-04-13 16:52:13.500 104 12498.17 10.22 54946.05 88888.00 2012-04-13 16:52:13.625 104 12498.15 10.20 54946.05 88888.00 2012-04-13 16:52:13.750 104 12498.12 10.20 54946.05 88888.00 2012-04-13 16:52:13.875 104 12498.10 10.22 54946.07 88888.00 2012-04-13 16:52:14.000 104 12498.05 10.25 54946.07 88888.00 2012-04-13 16:52:14.125 104 12498.08 10.20 54946.07 88888.00 2012-04-13 16:52:14.250 104 12498.10 10.18 54946.10 88888.00 2012-04-13 16:52:14.375 104 12498.10 10.18 54946.10 88888.00 2012-04-13 16:52:14.500 104 12498.05 10.20 54946.12 88888.00 2012-04-13 16:52:14.625 104 12498.00 10.20 54946.15 88888.00 2012-04-13 16:52:14.750 104 12497.90 10.20 54946.15 88888.00 2012-04-13 16:52:14.875 104 12497.88 10.20 54946.18 88888.00 2012-04-13 16:52:15.000 104 12497.85 10.20 54946.20 88888.00 2012-04-13 16:52:15.125 104 12497.88 10.18 54946.22 88888.00 2012-04-13 16:52:15.250 104 12497.88 10.15 54946.22 88888.00 2012-04-13 16:52:15.375 104 12497.90 10.18 54946.22 88888.00 2012-04-13 16:52:15.500 104 12497.85 10.20 54946.22 88888.00 2012-04-13 16:52:15.625 104 12497.80 10.20 54946.22 88888.00 2012-04-13 16:52:15.750 104 12497.83 10.20 54946.28 88888.00 2012-04-13 16:52:15.875 104 12497.83 10.20 54946.28 88888.00 2012-04-13 16:52:16.000 104 12497.77 10.18 54946.25 88888.00 2012-04-13 16:52:16.125 104 12497.67 10.18 54946.25 88888.00 2012-04-13 16:52:16.250 104 12497.67 10.18 54946.28 88888.00 2012-04-13 16:52:16.375 104 12497.75 10.20 54946.28 88888.00 2012-04-13 16:52:16.500 104 12497.75 10.20 54946.28 88888.00 2012-04-13 16:52:16.625 104 12497.73 10.20 54946.28 88888.00 2012-04-13 16:52:16.750 104 12497.65 10.20 54946.28 88888.00 2012-04-13 16:52:16.875 104 12497.65 10.20 54946.30 88888.00 2012-04-13 16:52:17.000 104 12497.67 10.15 54946.30 88888.00 2012-04-13 16:52:17.125 104 12497.67 10.18 54946.32 88888.00 2012-04-13 16:52:17.250 104 12497.62 10.15 54946.35 88888.00 2012-04-13 16:52:17.375 104 12497.65 10.18 54946.35 88888.00 2012-04-13 16:52:17.500 104 12497.62 10.20 54946.35 88888.00 2012-04-13 16:52:17.625 104 12497.62 10.18 54946.38 88888.00 2012-04-13 16:52:17.750 104 12497.70 10.18 54946.38 88888.00 2012-04-13 16:52:17.875 104 12497.65 10.18 54946.43 88888.00 2012-04-13 16:52:18.000 104 12497.60 10.18 54946.40 88888.00 2012-04-13 16:52:18.125 104 12497.55 10.15 54946.40 88888.00 2012-04-13 16:52:18.250 104 12497.58 10.18 54946.45 88888.00 2012-04-13 16:52:18.375 104 12497.50 10.18 54946.43 88888.00 2012-04-13 16:52:18.500 104 12497.40 10.18 54946.43 88888.00 2012-04-13 16:52:18.625 104 12497.52 10.18 54946.40 88888.00 2012-04-13 16:52:18.750 104 12497.48 10.20 54946.40 88888.00 2012-04-13 16:52:18.875 104 12497.35 10.20 54946.43 88888.00 2012-04-13 16:52:19.000 104 12497.33 10.20 54946.45 88888.00 2012-04-13 16:52:19.125 104 12497.40 10.20 54946.45 88888.00 2012-04-13 16:52:19.250 104 12497.35 10.20 54946.43 88888.00 2012-04-13 16:52:19.375 104 12497.33 10.18 54946.43 88888.00 2012-04-13 16:52:19.500 104 12497.25 10.18 54946.45 88888.00 2012-04-13 16:52:19.625 104 12497.20 10.20 54946.47 88888.00 2012-04-13 16:52:19.750 104 12497.17 10.15 54946.53 88888.00 2012-04-13 16:52:19.875 104 12497.17 10.18 54946.53 88888.00 2012-04-13 16:52:20.000 104 12497.20 10.20 54946.50 88888.00 2012-04-13 16:52:20.125 104 12497.27 10.20 54946.53 88888.00 2012-04-13 16:52:20.250 104 12497.23 10.18 54946.55 88888.00 2012-04-13 16:52:20.375 104 12497.20 10.20 54946.55 88888.00 2012-04-13 16:52:20.500 104 12497.12 10.20 54946.55 88888.00 2012-04-13 16:52:20.625 104 12497.10 10.18 54946.57 88888.00 2012-04-13 16:52:20.750 104 12497.10 10.15 54946.60 88888.00 2012-04-13 16:52:20.875 104 12497.08 10.18 54946.60 88888.00 2012-04-13 16:52:21.000 104 12497.05 10.18 54946.57 88888.00 2012-04-13 16:52:21.125 104 12497.08 10.18 54946.60 88888.00 2012-04-13 16:52:21.250 104 12496.98 10.18 54946.65 88888.00 2012-04-13 16:52:21.375 104 12497.00 10.18 54946.62 88888.00 2012-04-13 16:52:21.500 104 12497.08 10.15 54946.62 88888.00 2012-04-13 16:52:21.625 104 12497.05 10.18 54946.65 88888.00 2012-04-13 16:52:21.750 104 12497.02 10.15 54946.65 88888.00 2012-04-13 16:52:21.875 104 12496.92 10.18 54946.65 88888.00 2012-04-13 16:52:22.000 104 12496.88 10.18 54946.65 88888.00 2012-04-13 16:52:22.125 104 12496.88 10.20 54946.68 88888.00 2012-04-13 16:52:22.250 104 12496.83 10.15 54946.70 88888.00 2012-04-13 16:52:22.375 104 12496.88 10.15 54946.68 88888.00 2012-04-13 16:52:22.500 104 12496.88 10.18 54946.70 88888.00 2012-04-13 16:52:22.625 104 12496.85 10.18 54946.72 88888.00 2012-04-13 16:52:22.750 104 12496.77 10.18 54946.75 88888.00 2012-04-13 16:52:22.875 104 12496.75 10.15 54946.72 88888.00 2012-04-13 16:52:23.000 104 12496.77 10.15 54946.72 88888.00 2012-04-13 16:52:23.125 104 12496.75 10.18 54946.75 88888.00 2012-04-13 16:52:23.250 104 12496.73 10.18 54946.75 88888.00 2012-04-13 16:52:23.375 104 12496.67 10.20 54946.72 88888.00 2012-04-13 16:52:23.500 104 12496.70 10.20 54946.75 88888.00 2012-04-13 16:52:23.625 104 12496.73 10.20 54946.75 88888.00 2012-04-13 16:52:23.750 104 12496.67 10.18 54946.72 88888.00 2012-04-13 16:52:23.875 104 12496.65 10.20 54946.75 88888.00 2012-04-13 16:52:24.000 104 12496.65 10.22 54946.75 88888.00 2012-04-13 16:52:24.125 104 12496.67 10.18 54946.75 88888.00 2012-04-13 16:52:24.250 104 12496.62 10.18 54946.72 88888.00 2012-04-13 16:52:24.375 104 12496.62 10.20 54946.75 88888.00 2012-04-13 16:52:24.500 104 12496.65 10.20 54946.75 88888.00 2012-04-13 16:52:24.625 104 12496.70 10.20 54946.75 88888.00 2012-04-13 16:52:24.750 104 12496.73 10.22 54946.75 88888.00 2012-04-13 16:52:24.875 104 12496.70 10.25 54946.80 88888.00 2012-04-13 16:52:25.000 104 12496.65 10.25 54946.78 88888.00 2012-04-13 16:52:25.125 104 12496.65 10.22 54946.80 88888.00 2012-04-13 16:52:25.250 104 12496.65 10.22 54946.80 88888.00 2012-04-13 16:52:25.375 104 12496.60 10.28 54946.80 88888.00 2012-04-13 16:52:25.500 104 12496.58 10.30 54946.80 88888.00 2012-04-13 16:52:25.625 104 12496.60 10.30 54946.80 88888.00 2012-04-13 16:52:25.750 104 12496.58 10.28 54946.80 88888.00 2012-04-13 16:52:25.875 104 12496.52 10.28 54946.80 88888.00 2012-04-13 16:52:26.000 104 12496.50 10.28 54946.80 88888.00 2012-04-13 16:52:26.125 104 12496.52 10.28 54946.80 88888.00 2012-04-13 16:52:26.250 104 12496.55 10.30 54946.78 88888.00 2012-04-13 16:52:26.375 104 12496.55 10.30 54946.80 88888.00 2012-04-13 16:52:26.500 104 12496.52 10.30 54946.80 88888.00 2012-04-13 16:52:26.625 104 12496.58 10.30 54946.82 88888.00 2012-04-13 16:52:26.750 104 12496.58 10.30 54946.82 88888.00 2012-04-13 16:52:26.875 104 12496.55 10.28 54946.82 88888.00 2012-04-13 16:52:27.000 104 12496.52 10.28 54946.82 88888.00 2012-04-13 16:52:27.125 104 12496.50 10.28 54946.85 88888.00 2012-04-13 16:52:27.250 104 12496.55 10.25 54946.82 88888.00 2012-04-13 16:52:27.375 104 12496.58 10.28 54946.78 88888.00 2012-04-13 16:52:27.500 104 12496.55 10.28 54946.80 88888.00 2012-04-13 16:52:27.625 104 12496.52 10.28 54946.82 88888.00 2012-04-13 16:52:27.750 104 12496.58 10.28 54946.82 88888.00 2012-04-13 16:52:27.875 104 12496.55 10.30 54946.80 88888.00 2012-04-13 16:52:28.000 104 12496.52 10.30 54946.82 88888.00 2012-04-13 16:52:28.125 104 12496.52 10.30 54946.85 88888.00 2012-04-13 16:52:28.250 104 12496.55 10.30 54946.85 88888.00 2012-04-13 16:52:28.375 104 12496.58 10.32 54946.85 88888.00 2012-04-13 16:52:28.500 104 12496.52 10.32 54946.82 88888.00 2012-04-13 16:52:28.625 104 12496.52 10.32 54946.78 88888.00 2012-04-13 16:52:28.750 104 12496.55 10.35 54946.78 88888.00 2012-04-13 16:52:28.875 104 12496.58 10.32 54946.78 88888.00 2012-04-13 16:52:29.000 104 12496.62 10.35 54946.80 88888.00 2012-04-13 16:52:29.125 104 12496.58 10.35 54946.80 88888.00 2012-04-13 16:52:29.250 104 12496.52 10.32 54946.80 88888.00 2012-04-13 16:52:29.375 104 12496.55 10.35 54946.78 88888.00 2012-04-13 16:52:29.500 104 12496.55 10.38 54946.80 88888.00 2012-04-13 16:52:29.625 104 12496.55 10.35 54946.80 88888.00 2012-04-13 16:52:29.750 104 12496.60 10.35 54946.78 88888.00 2012-04-13 16:52:29.875 104 12496.67 10.35 54946.78 88888.00 2012-04-13 16:52:30.000 104 12496.67 10.38 54946.75 88888.00 2012-04-13 16:52:30.125 104 12496.62 10.38 54946.78 88888.00 2012-04-13 16:52:30.250 104 12496.60 10.35 54946.72 88888.00 2012-04-13 16:52:30.375 104 12496.58 10.35 54946.75 88888.00 2012-04-13 16:52:30.500 104 12496.58 10.35 54946.75 88888.00 2012-04-13 16:52:30.625 104 12496.62 10.40 54946.75 88888.00 2012-04-13 16:52:30.750 104 12496.62 10.40 54946.78 88888.00 2012-04-13 16:52:30.875 104 12496.60 10.40 54946.75 88888.00 2012-04-13 16:52:31.000 104 12496.60 10.40 54946.75 88888.00 2012-04-13 16:52:31.125 104 12496.65 10.43 54946.72 88888.00 2012-04-13 16:52:31.250 104 12496.65 10.40 54946.75 88888.00 2012-04-13 16:52:31.375 104 12496.70 10.40 54946.75 88888.00 2012-04-13 16:52:31.500 104 12496.73 10.43 54946.75 88888.00 2012-04-13 16:52:31.625 104 12496.73 10.43 54946.72 88888.00 2012-04-13 16:52:31.750 104 12496.75 10.43 54946.70 88888.00 2012-04-13 16:52:31.875 104 12496.75 10.40 54946.68 88888.00 2012-04-13 16:52:32.000 104 12496.75 10.40 54946.68 88888.00 2012-04-13 16:52:32.125 104 12496.73 10.45 54946.68 88888.00 2012-04-13 16:52:32.250 104 12496.75 10.45 54946.68 88888.00 2012-04-13 16:52:32.375 104 12496.83 10.45 54946.65 88888.00 2012-04-13 16:52:32.500 104 12496.80 10.43 54946.68 88888.00 2012-04-13 16:52:32.625 104 12496.77 10.45 54946.65 88888.00 2012-04-13 16:52:32.750 104 12496.85 10.43 54946.62 88888.00 2012-04-13 16:52:32.875 104 12496.88 10.43 54946.62 88888.00 2012-04-13 16:52:33.000 104 12496.92 10.43 54946.62 88888.00 2012-04-13 16:52:33.125 104 12496.95 10.45 54946.62 88888.00 2012-04-13 16:52:33.250 104 12496.95 10.45 54946.62 88888.00 2012-04-13 16:52:33.375 104 12497.00 10.43 54946.65 88888.00 2012-04-13 16:52:33.500 104 12497.00 10.43 54946.65 88888.00 2012-04-13 16:52:33.625 104 12497.05 10.43 54946.62 88888.00 2012-04-13 16:52:33.750 104 12497.05 10.43 54946.57 88888.00 2012-04-13 16:52:33.875 104 12497.12 10.45 54946.57 88888.00 2012-04-13 16:52:34.000 104 12497.17 10.45 54946.57 88888.00 2012-04-13 16:52:34.125 104 12497.20 10.47 54946.60 88888.00 2012-04-13 16:52:34.250 104 12497.20 10.45 54946.60 88888.00 2012-04-13 16:52:34.375 104 12497.23 10.45 54946.57 88888.00 2012-04-13 16:52:34.500 104 12497.23 10.43 54946.57 88888.00 2012-04-13 16:52:34.625 104 12497.25 10.40 54946.55 88888.00 2012-04-13 16:52:34.750 104 12497.27 10.43 54946.55 88888.00 2012-04-13 16:52:34.875 104 12497.33 10.45 54946.55 88888.00 2012-04-13 16:52:35.000 104 12497.42 10.47 54946.55 88888.00 2012-04-13 16:52:35.125 104 12497.42 10.45 54946.57 88888.00 2012-04-13 16:52:35.250 104 12497.42 10.45 54946.55 88888.00 2012-04-13 16:52:35.375 104 12497.42 10.45 54946.53 88888.00 2012-04-13 16:52:35.500 104 12497.45 10.45 54946.53 88888.00 2012-04-13 16:52:35.625 104 12497.55 10.43 54946.53 88888.00 2012-04-13 16:52:35.750 104 12497.58 10.43 54946.47 88888.00 2012-04-13 16:52:35.875 104 12497.62 10.43 54946.47 88888.00 2012-04-13 16:52:36.000 104 12497.67 10.43 54946.50 88888.00 2012-04-13 16:52:36.125 104 12497.73 10.43 54946.50 88888.00 2012-04-13 16:52:36.250 104 12497.67 10.40 54946.47 88888.00 2012-04-13 16:52:36.375 104 12497.73 10.40 54946.45 88888.00 2012-04-13 16:52:36.500 104 12497.70 10.40 54946.47 88888.00 2012-04-13 16:52:36.625 104 12497.67 10.40 54946.45 88888.00 2012-04-13 16:52:36.750 104 12497.75 10.40 54946.47 88888.00 2012-04-13 16:52:36.875 104 12497.77 10.40 54946.45 88888.00 2012-04-13 16:52:37.000 104 12497.77 10.40 54946.43 88888.00 2012-04-13 16:52:37.125 104 12497.77 10.40 54946.43 88888.00 2012-04-13 16:52:37.250 104 12497.73 10.40 54946.40 88888.00 2012-04-13 16:52:37.375 104 12497.75 10.40 54946.43 88888.00 2012-04-13 16:52:37.500 104 12497.77 10.40 54946.43 88888.00 2012-04-13 16:52:37.625 104 12497.85 10.38 54946.43 88888.00 2012-04-13 16:52:37.750 104 12497.88 10.38 54946.40 88888.00 2012-04-13 16:52:37.875 104 12497.88 10.35 54946.43 88888.00 2012-04-13 16:52:38.000 104 12497.90 10.38 54946.43 88888.00 2012-04-13 16:52:38.125 104 12497.90 10.38 54946.43 88888.00 2012-04-13 16:52:38.250 104 12497.95 10.35 54946.43 88888.00 2012-04-13 16:52:38.375 104 12498.02 10.38 54946.43 88888.00 2012-04-13 16:52:38.500 104 12498.05 10.38 54946.43 88888.00 2012-04-13 16:52:38.625 104 12498.02 10.35 54946.43 88888.00 2012-04-13 16:52:38.750 104 12498.05 10.35 54946.40 88888.00 2012-04-13 16:52:38.875 104 12498.05 10.35 54946.40 88888.00 2012-04-13 16:52:39.000 104 12498.02 10.35 54946.40 88888.00 2012-04-13 16:52:39.125 104 12498.05 10.35 54946.38 88888.00 2012-04-13 16:52:39.250 104 12498.02 10.32 54946.40 88888.00 2012-04-13 16:52:39.375 104 12498.10 10.35 54946.38 88888.00 2012-04-13 16:52:39.500 104 12498.12 10.35 54946.40 88888.00 2012-04-13 16:52:39.625 104 12498.05 10.32 54946.38 88888.00 2012-04-13 16:52:39.750 104 12498.00 10.30 54946.38 88888.00 2012-04-13 16:52:39.875 104 12498.02 10.35 54946.40 88888.00 2012-04-13 16:52:40.000 104 12498.02 10.32 54946.40 88888.00 2012-04-13 16:52:40.125 104 12498.05 10.25 54946.40 88888.00 2012-04-13 16:52:40.250 104 12498.12 10.25 54946.38 88888.00 2012-04-13 16:52:40.375 104 12498.12 10.28 54946.38 88888.00 2012-04-13 16:52:40.500 104 12498.05 10.30 54946.38 88888.00 2012-04-13 16:52:40.625 104 12498.00 10.30 54946.38 88888.00 2012-04-13 16:52:40.750 104 12498.02 10.30 54946.38 88888.00 2012-04-13 16:52:40.875 104 12498.08 10.30 54946.38 88888.00 2012-04-13 16:52:41.000 104 12498.08 10.28 54946.35 88888.00 2012-04-13 16:52:41.125 104 12498.08 10.25 54946.38 88888.00 2012-04-13 16:52:41.250 104 12497.98 10.22 54946.38 88888.00 2012-04-13 16:52:41.375 104 12498.02 10.22 54946.38 88888.00 2012-04-13 16:52:41.500 104 12498.10 10.22 54946.35 88888.00 2012-04-13 16:52:41.625 104 12498.05 10.20 54946.38 88888.00 2012-04-13 16:52:41.750 104 12497.98 10.22 54946.38 88888.00 2012-04-13 16:52:41.875 104 12498.02 10.25 54946.38 88888.00 2012-04-13 16:52:42.000 104 12498.08 10.22 54946.38 88888.00 2012-04-13 16:52:42.125 104 12498.08 10.25 54946.38 88888.00 2012-04-13 16:52:42.250 104 12498.10 10.22 54946.40 88888.00 2012-04-13 16:52:42.375 104 12498.08 10.25 54946.40 88888.00 2012-04-13 16:52:42.500 104 12498.08 10.20 54946.43 88888.00 2012-04-13 16:52:42.625 104 12498.05 10.20 54946.43 88888.00 2012-04-13 16:52:42.750 104 12498.02 10.22 54946.40 88888.00 2012-04-13 16:52:42.875 104 12497.95 10.20 54946.38 88888.00 2012-04-13 16:52:43.000 104 12497.92 10.18 54946.40 88888.00 2012-04-13 16:52:43.125 104 12497.98 10.20 54946.40 88888.00 2012-04-13 16:52:43.250 104 12497.98 10.20 54946.43 88888.00 2012-04-13 16:52:43.375 104 12497.92 10.22 54946.43 88888.00 2012-04-13 16:52:43.500 104 12497.85 10.20 54946.43 88888.00 2012-04-13 16:52:43.625 104 12497.85 10.20 54946.43 88888.00 2012-04-13 16:52:43.750 104 12497.83 10.18 54946.45 88888.00 2012-04-13 16:52:43.875 104 12497.83 10.12 54946.45 88888.00 2012-04-13 16:52:44.000 104 12497.83 10.12 54946.45 88888.00 2012-04-13 16:52:44.125 104 12497.85 10.15 54946.47 88888.00 2012-04-13 16:52:44.250 104 12497.83 10.15 54946.43 88888.00 2012-04-13 16:52:44.375 104 12497.80 10.12 54946.43 88888.00 2012-04-13 16:52:44.500 104 12497.80 10.18 54946.43 88888.00 2012-04-13 16:52:44.625 104 12497.83 10.18 54946.43 88888.00 2012-04-13 16:52:44.750 104 12497.73 10.12 54946.45 88888.00 2012-04-13 16:52:44.875 104 12497.67 10.15 54946.45 88888.00 2012-04-13 16:52:45.000 104 12497.65 10.15 54946.45 88888.00 2012-04-13 16:52:45.125 104 12497.67 10.12 54946.47 88888.00 2012-04-13 16:52:45.250 104 12497.62 10.12 54946.47 88888.00 2012-04-13 16:52:45.375 104 12497.58 10.15 54946.47 88888.00 2012-04-13 16:52:45.500 104 12497.52 10.18 54946.50 88888.00 2012-04-13 16:52:45.625 104 12497.52 10.18 54946.50 88888.00 2012-04-13 16:52:45.750 104 12497.48 10.15 54946.50 88888.00 2012-04-13 16:52:45.875 104 12497.42 10.12 54946.47 88888.00 2012-04-13 16:52:46.000 104 12497.40 10.12 54946.50 88888.00 2012-04-13 16:52:46.125 104 12497.40 10.18 54946.50 88888.00 2012-04-13 16:52:46.250 104 12497.35 10.18 54946.53 88888.00 2012-04-13 16:52:46.375 104 12497.33 10.18 54946.55 88888.00 2012-04-13 16:52:46.500 104 12497.30 10.15 54946.55 88888.00 2012-04-13 16:52:46.625 104 12497.25 10.15 54946.55 88888.00 2012-04-13 16:52:46.750 104 12497.23 10.15 54946.53 88888.00 2012-04-13 16:52:46.875 104 12497.17 10.15 54946.55 88888.00 2012-04-13 16:52:47.000 104 12497.12 10.20 54946.53 88888.00 2012-04-13 16:52:47.125 104 12497.10 10.22 54946.55 88888.00 2012-04-13 16:52:47.250 104 12497.10 10.20 54946.55 88888.00 2012-04-13 16:52:47.375 104 12497.15 10.20 54946.53 88888.00 2012-04-13 16:52:47.500 104 12497.15 10.18 54946.55 88888.00 2012-04-13 16:52:47.625 104 12497.15 10.20 54946.57 88888.00 2012-04-13 16:52:47.750 104 12497.08 10.22 54946.57 88888.00 2012-04-13 16:52:47.875 104 12497.05 10.22 54946.60 88888.00 2012-04-13 16:52:48.000 104 12497.08 10.18 54946.57 88888.00 2012-04-13 16:52:48.125 104 12497.05 10.18 54946.57 88888.00 2012-04-13 16:52:48.250 104 12496.92 10.18 54946.60 88888.00 2012-04-13 16:52:48.375 104 12496.90 10.22 54946.60 88888.00 2012-04-13 16:52:48.500 104 12496.85 10.22 54946.62 88888.00 2012-04-13 16:52:48.625 104 12496.77 10.25 54946.60 88888.00 2012-04-13 16:52:48.750 104 12496.77 10.22 54946.62 88888.00 2012-04-13 16:52:48.875 104 12496.80 10.25 54946.62 88888.00 2012-04-13 16:52:49.000 104 12496.80 10.28 54946.65 88888.00 2012-04-13 16:52:49.125 104 12496.73 10.28 54946.68 88888.00 2012-04-13 16:52:49.250 104 12496.60 10.28 54946.68 88888.00 2012-04-13 16:52:49.375 104 12496.62 10.30 54946.68 88888.00 2012-04-13 16:52:49.500 104 12496.60 10.30 54946.65 88888.00 2012-04-13 16:52:49.625 104 12496.58 10.32 54946.68 88888.00 2012-04-13 16:52:49.750 104 12496.52 10.35 54946.68 88888.00 2012-04-13 16:52:49.875 104 12496.48 10.35 54946.70 88888.00 2012-04-13 16:52:50.000 104 12496.48 10.35 54946.72 88888.00 2012-04-13 16:52:50.125 104 12496.45 10.32 54946.75 88888.00 2012-04-13 16:52:50.250 104 12496.42 10.35 54946.75 88888.00 2012-04-13 16:52:50.375 104 12496.48 10.35 54946.75 88888.00 2012-04-13 16:52:50.500 104 12496.48 10.38 54946.75 88888.00 2012-04-13 16:52:50.625 104 12496.38 10.40 54946.75 88888.00 2012-04-13 16:52:50.750 104 12496.30 10.40 54946.78 88888.00 2012-04-13 16:52:50.875 104 12496.27 10.38 54946.78 88888.00 2012-04-13 16:52:51.000 104 12496.33 10.40 54946.78 88888.00 2012-04-13 16:52:51.125 104 12496.25 10.40 54946.80 88888.00 2012-04-13 16:52:51.250 104 12496.15 10.40 54946.80 88888.00 2012-04-13 16:52:51.375 104 12496.17 10.43 54946.80 88888.00 2012-04-13 16:52:51.500 104 12496.20 10.43 54946.80 88888.00 2012-04-13 16:52:51.625 104 12496.15 10.45 54946.80 88888.00 2012-04-13 16:52:51.750 104 12496.15 10.47 54946.82 88888.00 2012-04-13 16:52:51.875 104 12496.10 10.47 54946.80 88888.00 2012-04-13 16:52:52.000 104 12496.08 10.47 54946.80 88888.00 2012-04-13 16:52:52.125 104 12496.08 10.45 54946.80 88888.00 2012-04-13 16:52:52.250 104 12496.02 10.43 54946.85 88888.00 2012-04-13 16:52:52.375 104 12496.02 10.50 54946.85 88888.00 2012-04-13 16:52:52.500 104 12496.02 10.50 54946.85 88888.00 2012-04-13 16:52:52.625 104 12496.02 10.53 54946.85 88888.00 2012-04-13 16:52:52.750 104 12495.98 10.55 54946.85 88888.00 2012-04-13 16:52:52.875 104 12495.92 10.55 54946.88 88888.00 2012-04-13 16:52:53.000 104 12495.88 10.55 54946.88 88888.00 2012-04-13 16:52:53.125 104 12495.85 10.55 54946.88 88888.00 2012-04-13 16:52:53.250 104 12495.80 10.53 54946.88 88888.00 2012-04-13 16:52:53.375 104 12495.77 10.55 54946.90 88888.00 2012-04-13 16:52:53.500 104 12495.80 10.55 54946.93 88888.00 2012-04-13 16:52:53.625 104 12495.80 10.55 54946.90 88888.00 2012-04-13 16:52:53.750 104 12495.80 10.55 54946.88 88888.00 2012-04-13 16:52:53.875 104 12495.85 10.55 54946.90 88888.00 2012-04-13 16:52:54.000 104 12495.85 10.60 54946.93 88888.00 2012-04-13 16:52:54.125 104 12495.85 10.57 54946.93 88888.00 2012-04-13 16:52:54.250 104 12495.83 10.60 54946.93 88888.00 2012-04-13 16:52:54.375 104 12495.80 10.60 54946.90 88888.00 2012-04-13 16:52:54.500 104 12495.75 10.62 54946.93 88888.00 2012-04-13 16:52:54.625 104 12495.73 10.65 54946.95 88888.00 2012-04-13 16:52:54.750 104 12495.73 10.62 54946.93 88888.00 2012-04-13 16:52:54.875 104 12495.73 10.65 54946.93 88888.00 2012-04-13 16:52:55.000 104 12495.73 10.68 54946.95 88888.00 2012-04-13 16:52:55.125 104 12495.77 10.70 54946.97 88888.00 2012-04-13 16:52:55.250 104 12495.70 10.70 54946.97 88888.00 2012-04-13 16:52:55.375 104 12495.73 10.68 54946.95 88888.00 2012-04-13 16:52:55.500 104 12495.67 10.70 54946.95 88888.00 2012-04-13 16:52:55.625 104 12495.65 10.70 54946.95 88888.00 2012-04-13 16:52:55.750 104 12495.73 10.75 54947.00 88888.00 2012-04-13 16:52:55.875 104 12495.73 10.75 54947.03 88888.00 2012-04-13 16:52:56.000 104 12495.62 10.75 54947.00 88888.00 2012-04-13 16:52:56.125 104 12495.58 10.75 54947.00 88888.00 2012-04-13 16:52:56.250 104 12495.62 10.70 54946.97 88888.00 2012-04-13 16:52:56.375 104 12495.70 10.75 54946.95 88888.00 2012-04-13 16:52:56.500 104 12495.67 10.80 54946.95 88888.00 2012-04-13 16:52:56.625 104 12495.73 10.80 54946.97 88888.00 2012-04-13 16:52:56.750 104 12495.73 10.80 54946.97 88888.00 2012-04-13 16:52:56.875 104 12495.73 10.80 54947.00 88888.00 2012-04-13 16:52:57.000 104 12495.77 10.80 54946.97 88888.00 2012-04-13 16:52:57.125 104 12495.75 10.80 54946.97 88888.00 2012-04-13 16:52:57.250 104 12495.77 10.80 54947.00 88888.00 2012-04-13 16:52:57.375 104 12495.85 10.78 54947.00 88888.00 2012-04-13 16:52:57.500 104 12495.85 10.82 54947.00 88888.00 2012-04-13 16:52:57.625 104 12495.83 10.85 54947.00 88888.00 2012-04-13 16:52:57.750 104 12495.77 10.85 54947.03 88888.00 2012-04-13 16:52:57.875 104 12495.75 10.85 54947.03 88888.00 2012-04-13 16:52:58.000 104 12495.75 10.82 54947.03 88888.00 2012-04-13 16:52:58.125 104 12495.70 10.82 54947.05 88888.00 2012-04-13 16:52:58.250 104 12495.73 10.82 54947.03 88888.00 2012-04-13 16:52:58.375 104 12495.75 10.82 54947.00 88888.00 2012-04-13 16:52:58.500 104 12495.73 10.85 54947.03 88888.00 2012-04-13 16:52:58.625 104 12495.77 10.88 54947.03 88888.00 2012-04-13 16:52:58.750 104 12495.77 10.88 54947.03 88888.00 2012-04-13 16:52:58.875 104 12495.73 10.85 54947.03 88888.00 2012-04-13 16:52:59.000 104 12495.80 10.88 54947.00 88888.00 2012-04-13 16:52:59.125 104 12495.90 10.88 54947.05 88888.00 2012-04-13 16:52:59.250 104 12495.88 10.88 54947.05 88888.00 2012-04-13 16:52:59.375 104 12495.85 10.88 54947.05 88888.00 2012-04-13 16:52:59.500 104 12495.85 10.88 54947.05 88888.00 2012-04-13 16:52:59.625 104 12495.85 10.88 54947.05 88888.00 2012-04-13 16:52:59.750 104 12495.92 10.90 54947.05 88888.00 2012-04-13 16:52:59.875 104 12495.92 10.90 54947.05 88888.00 2012-04-13 16:53:00.000 104 12495.90 10.93 54947.05 88888.00 2012-04-13 16:53:00.125 104 12495.95 10.93 54947.05 88888.00 2012-04-13 16:53:00.250 104 12495.92 10.90 54947.05 88888.00 2012-04-13 16:53:00.375 104 12495.95 10.90 54947.05 88888.00 2012-04-13 16:53:00.500 104 12495.95 10.93 54947.05 88888.00 2012-04-13 16:53:00.625 104 12495.92 10.93 54947.00 88888.00 2012-04-13 16:53:00.750 104 12495.92 10.95 54947.03 88888.00 2012-04-13 16:53:00.875 104 12495.92 10.95 54947.07 88888.00 2012-04-13 16:53:01.000 104 12495.95 10.95 54947.05 88888.00 2012-04-13 16:53:01.125 104 12495.98 10.95 54947.05 88888.00 2012-04-13 16:53:01.250 104 12495.98 10.97 54947.05 88888.00 2012-04-13 16:53:01.375 104 12496.00 10.97 54947.05 88888.00 2012-04-13 16:53:01.500 104 12496.00 11.00 54947.05 88888.00 2012-04-13 16:53:01.625 104 12495.98 10.97 54947.03 88888.00 2012-04-13 16:53:01.750 104 12495.95 11.00 54947.03 88888.00 2012-04-13 16:53:01.875 104 12495.98 11.03 54947.03 88888.00 2012-04-13 16:53:02.000 104 12495.98 11.00 54947.03 88888.00 2012-04-13 16:53:02.125 104 12495.98 11.00 54947.05 88888.00 2012-04-13 16:53:02.250 104 12495.95 11.00 54947.03 88888.00 2012-04-13 16:53:02.375 104 12496.05 11.03 54947.03 88888.00 2012-04-13 16:53:02.500 104 12496.12 11.00 54947.03 88888.00 2012-04-13 16:53:02.625 104 12496.08 10.97 54947.03 88888.00 2012-04-13 16:53:02.750 104 12496.05 11.00 54947.03 88888.00 2012-04-13 16:53:02.875 104 12496.02 11.00 54947.03 88888.00 2012-04-13 16:53:03.000 104 12496.05 11.03 54947.03 88888.00 2012-04-13 16:53:03.125 104 12496.10 11.05 54947.00 88888.00 2012-04-13 16:53:03.250 104 12496.08 11.05 54947.00 88888.00 2012-04-13 16:53:03.375 104 12496.10 11.03 54947.00 88888.00 2012-04-13 16:53:03.500 104 12496.10 11.03 54947.00 88888.00 2012-04-13 16:53:03.625 104 12496.15 11.03 54946.97 88888.00 2012-04-13 16:53:03.750 104 12496.20 11.03 54947.03 88888.00 2012-04-13 16:53:03.875 104 12496.20 11.03 54947.03 88888.00 2012-04-13 16:53:04.000 104 12496.20 11.05 54947.03 88888.00 2012-04-13 16:53:04.125 104 12496.20 11.07 54947.05 88888.00 2012-04-13 16:53:04.250 104 12496.25 11.07 54947.05 88888.00 2012-04-13 16:53:04.375 104 12496.33 11.10 54947.05 88888.00 2012-04-13 16:53:04.500 104 12496.25 11.07 54947.03 88888.00 2012-04-13 16:53:04.625 104 12496.20 11.07 54947.00 88888.00 2012-04-13 16:53:04.750 104 12496.23 11.05 54947.00 88888.00 2012-04-13 16:53:04.875 104 12496.23 11.05 54947.00 88888.00 2012-04-13 16:53:05.000 104 12496.25 11.07 54947.00 88888.00 2012-04-13 16:53:05.125 104 12496.27 11.10 54947.00 88888.00 2012-04-13 16:53:05.250 104 12496.25 11.10 54947.05 88888.00 2012-04-13 16:53:05.375 104 12496.33 11.07 54947.07 88888.00 2012-04-13 16:53:05.500 104 12496.33 11.07 54947.07 88888.00 2012-04-13 16:53:05.625 104 12496.27 11.07 54947.05 88888.00 2012-04-13 16:53:05.750 104 12496.35 11.10 54947.05 88888.00 2012-04-13 16:53:05.875 104 12496.38 11.12 54947.03 88888.00 2012-04-13 16:53:06.000 104 12496.33 11.12 54947.00 88888.00 2012-04-13 16:53:06.125 104 12496.30 11.15 54947.03 88888.00 2012-04-13 16:53:06.250 104 12496.35 11.15 54947.03 88888.00 2012-04-13 16:53:06.375 104 12496.35 11.12 54947.03 88888.00 2012-04-13 16:53:06.500 104 12496.30 11.15 54947.03 88888.00 2012-04-13 16:53:06.625 104 12496.38 11.12 54947.03 88888.00 2012-04-13 16:53:06.750 104 12496.40 11.15 54947.03 88888.00 2012-04-13 16:53:06.875 104 12496.40 11.18 54947.00 88888.00 2012-04-13 16:53:07.000 104 12496.42 11.20 54947.03 88888.00 2012-04-13 16:53:07.125 104 12496.42 11.18 54947.03 88888.00 2012-04-13 16:53:07.250 104 12496.33 11.20 54947.03 88888.00 2012-04-13 16:53:07.375 104 12496.35 11.22 54947.03 88888.00 2012-04-13 16:53:07.500 104 12496.35 11.22 54947.00 88888.00 2012-04-13 16:53:07.625 104 12496.40 11.22 54947.00 88888.00 2012-04-13 16:53:07.750 104 12496.42 11.25 54947.03 88888.00 2012-04-13 16:53:07.875 104 12496.40 11.28 54947.05 88888.00 2012-04-13 16:53:08.000 104 12496.35 11.28 54947.03 88888.00 2012-04-13 16:53:08.125 104 12496.35 11.25 54947.03 88888.00 2012-04-13 16:53:08.250 104 12496.33 11.25 54947.03 88888.00 2012-04-13 16:53:08.375 104 12496.33 11.25 54947.00 88888.00 2012-04-13 16:53:08.500 104 12496.35 11.30 54947.03 88888.00 2012-04-13 16:53:08.625 104 12496.33 11.30 54947.03 88888.00 2012-04-13 16:53:08.750 104 12496.35 11.30 54947.00 88888.00 2012-04-13 16:53:08.875 104 12496.38 11.30 54947.00 88888.00 2012-04-13 16:53:09.000 104 12496.38 11.30 54947.00 88888.00 2012-04-13 16:53:09.125 104 12496.38 11.32 54946.97 88888.00 2012-04-13 16:53:09.250 104 12496.40 11.32 54947.00 88888.00 2012-04-13 16:53:09.375 104 12496.33 11.32 54947.03 88888.00 2012-04-13 16:53:09.500 104 12496.30 11.32 54947.03 88888.00 2012-04-13 16:53:09.625 104 12496.40 11.38 54947.00 88888.00 2012-04-13 16:53:09.750 104 12496.40 11.38 54947.00 88888.00 2012-04-13 16:53:09.875 104 12496.33 11.38 54947.00 88888.00 2012-04-13 16:53:10.000 104 12496.30 11.38 54946.97 88888.00 2012-04-13 16:53:10.125 104 12496.27 11.38 54947.00 88888.00 2012-04-13 16:53:10.250 104 12496.30 11.38 54946.97 88888.00 2012-04-13 16:53:10.375 104 12496.35 11.40 54946.97 88888.00 2012-04-13 16:53:10.500 104 12496.38 11.45 54947.00 88888.00 2012-04-13 16:53:10.625 104 12496.35 11.45 54947.00 88888.00 2012-04-13 16:53:10.750 104 12496.33 11.47 54947.00 88888.00 2012-04-13 16:53:10.875 104 12496.27 11.50 54946.97 88888.00 2012-04-13 16:53:11.000 104 12496.25 11.45 54946.97 88888.00 2012-04-13 16:53:11.125 104 12496.25 11.45 54946.97 88888.00 2012-04-13 16:53:11.250 104 12496.23 11.50 54947.00 88888.00 2012-04-13 16:53:11.375 104 12496.25 11.50 54947.00 88888.00 2012-04-13 16:53:11.500 104 12496.27 11.50 54947.00 88888.00 2012-04-13 16:53:11.625 104 12496.33 11.50 54947.00 88888.00 2012-04-13 16:53:11.750 104 12496.33 11.47 54947.00 88888.00 2012-04-13 16:53:11.875 104 12496.27 11.50 54946.97 88888.00 2012-04-13 16:53:12.000 104 12496.27 11.55 54946.95 88888.00 2012-04-13 16:53:12.125 104 12496.25 11.57 54946.97 88888.00 2012-04-13 16:53:12.250 104 12496.20 11.57 54946.97 88888.00 2012-04-13 16:53:12.375 104 12496.20 11.60 54946.97 88888.00 2012-04-13 16:53:12.500 104 12496.20 11.62 54946.97 88888.00 2012-04-13 16:53:12.625 104 12496.25 11.62 54946.97 88888.00 2012-04-13 16:53:12.750 104 12496.30 11.62 54946.97 88888.00 2012-04-13 16:53:12.875 104 12496.27 11.60 54946.95 88888.00 2012-04-13 16:53:13.000 104 12496.25 11.62 54946.95 88888.00 2012-04-13 16:53:13.125 104 12496.23 11.62 54946.97 88888.00 2012-04-13 16:53:13.250 104 12496.20 11.68 54947.00 88888.00 2012-04-13 16:53:13.375 104 12496.20 11.68 54947.00 88888.00 2012-04-13 16:53:13.500 104 12496.20 11.68 54947.00 88888.00 2012-04-13 16:53:13.625 104 12496.17 11.70 54947.00 88888.00 2012-04-13 16:53:13.750 104 12496.23 11.68 54947.00 88888.00 2012-04-13 16:53:13.875 104 12496.20 11.70 54947.00 88888.00 2012-04-13 16:53:14.000 104 12496.23 11.72 54946.97 88888.00 2012-04-13 16:53:14.125 104 12496.25 11.75 54947.03 88888.00 2012-04-13 16:53:14.250 104 12496.20 11.75 54947.05 88888.00 2012-04-13 16:53:14.375 104 12496.15 11.75 54947.03 88888.00 2012-04-13 16:53:14.500 104 12496.12 11.75 54947.03 88888.00 2012-04-13 16:53:14.625 104 12496.15 11.78 54947.00 88888.00 2012-04-13 16:53:14.750 104 12496.12 11.78 54946.97 88888.00 2012-04-13 16:53:14.875 104 12496.15 11.80 54947.00 88888.00 2012-04-13 16:53:15.000 104 12496.15 11.80 54947.00 88888.00 2012-04-13 16:53:15.125 104 12496.10 11.80 54947.00 88888.00 2012-04-13 16:53:15.250 104 12496.10 11.82 54947.00 88888.00 2012-04-13 16:53:15.375 104 12496.12 11.85 54947.00 88888.00 2012-04-13 16:53:15.500 104 12496.12 11.85 54947.03 88888.00 2012-04-13 16:53:15.625 104 12496.20 11.82 54947.00 88888.00 2012-04-13 16:53:15.750 104 12496.20 11.85 54947.00 88888.00 2012-04-13 16:53:15.875 104 12496.10 11.88 54947.03 88888.00 2012-04-13 16:53:16.000 104 12496.02 11.90 54947.03 88888.00 2012-04-13 16:53:16.125 104 12496.05 11.90 54947.03 88888.00 2012-04-13 16:53:16.250 104 12496.05 11.85 54947.05 88888.00 2012-04-13 16:53:16.375 104 12496.05 11.90 54947.05 88888.00 2012-04-13 16:53:16.500 104 12496.00 11.95 54947.05 88888.00 2012-04-13 16:53:16.625 104 12495.92 11.95 54947.05 88888.00 2012-04-13 16:53:16.750 104 12495.92 11.95 54947.05 88888.00 2012-04-13 16:53:16.875 104 12495.95 11.95 54947.07 88888.00 2012-04-13 16:53:17.000 104 12495.92 11.95 54947.10 88888.00 2012-04-13 16:53:17.125 104 12495.95 11.97 54947.12 88888.00 2012-04-13 16:53:17.250 104 12495.90 11.97 54947.12 88888.00 2012-04-13 16:53:17.375 104 12495.95 12.00 54947.15 88888.00 2012-04-13 16:53:17.500 104 12495.98 11.97 54947.10 88888.00 2012-04-13 16:53:17.625 104 12495.95 12.00 54947.07 88888.00 2012-04-13 16:53:17.750 104 12495.90 12.03 54947.05 88888.00 2012-04-13 16:53:17.875 104 12495.85 12.03 54947.05 88888.00 2012-04-13 16:53:18.000 104 12495.85 12.03 54947.03 88888.00 2012-04-13 16:53:18.125 104 12495.83 12.03 54947.07 88888.00 2012-04-13 16:53:18.250 104 12495.80 12.03 54947.07 88888.00 2012-04-13 16:53:18.375 104 12495.90 12.05 54947.07 88888.00 2012-04-13 16:53:18.500 104 12495.95 12.10 54947.07 88888.00 2012-04-13 16:53:18.625 104 12495.98 12.07 54947.05 88888.00 2012-04-13 16:53:18.750 104 12495.92 12.05 54947.07 88888.00 2012-04-13 16:53:18.875 104 12495.85 12.07 54947.10 88888.00 2012-04-13 16:53:19.000 104 12495.75 12.07 54947.07 88888.00 2012-04-13 16:53:19.125 104 12495.75 12.10 54947.12 88888.00 2012-04-13 16:53:19.250 104 12495.75 12.07 54947.12 88888.00 2012-04-13 16:53:19.375 104 12495.70 12.10 54947.12 88888.00 2012-04-13 16:53:19.500 104 12495.65 12.12 54947.10 88888.00 2012-04-13 16:53:19.625 104 12495.67 12.12 54947.12 88888.00 2012-04-13 16:53:19.750 104 12495.62 12.12 54947.12 88888.00 2012-04-13 16:53:19.875 104 12495.58 12.18 54947.12 88888.00 2012-04-13 16:53:20.000 104 12495.62 12.18 54947.10 88888.00 2012-04-13 16:53:20.125 104 12495.62 12.18 54947.18 88888.00 2012-04-13 16:53:20.250 104 12495.60 12.20 54947.18 88888.00 2012-04-13 16:53:20.375 104 12495.58 12.20 54947.18 88888.00 2012-04-13 16:53:20.500 104 12495.58 12.22 54947.15 88888.00 2012-04-13 16:53:20.625 104 12495.60 12.22 54947.12 88888.00 2012-04-13 16:53:20.750 104 12495.55 12.22 54947.15 88888.00 2012-04-13 16:53:20.875 104 12495.48 12.25 54947.15 88888.00 2012-04-13 16:53:21.000 104 12495.45 12.25 54947.15 88888.00 2012-04-13 16:53:21.125 104 12495.50 12.28 54947.18 88888.00 2012-04-13 16:53:21.250 104 12495.45 12.28 54947.18 88888.00 2012-04-13 16:53:21.375 104 12495.40 12.30 54947.20 88888.00 2012-04-13 16:53:21.500 104 12495.40 12.32 54947.18 88888.00 2012-04-13 16:53:21.625 104 12495.42 12.30 54947.18 88888.00 2012-04-13 16:53:21.750 104 12495.42 12.32 54947.18 88888.00 2012-04-13 16:53:21.875 104 12495.33 12.30 54947.15 88888.00 2012-04-13 16:53:22.000 104 12495.30 12.32 54947.18 88888.00 2012-04-13 16:53:22.125 104 12495.33 12.35 54947.20 88888.00 2012-04-13 16:53:22.250 104 12495.30 12.35 54947.20 88888.00 2012-04-13 16:53:22.375 104 12495.27 12.35 54947.20 88888.00 2012-04-13 16:53:22.500 104 12495.25 12.38 54947.20 88888.00 2012-04-13 16:53:22.625 104 12495.23 12.40 54947.18 88888.00 2012-04-13 16:53:22.750 104 12495.20 12.43 54947.18 88888.00 2012-04-13 16:53:22.875 104 12495.25 12.45 54947.18 88888.00 2012-04-13 16:53:23.000 104 12495.27 12.47 54947.18 88888.00 2012-04-13 16:53:23.125 104 12495.25 12.47 54947.20 88888.00 2012-04-13 16:53:23.250 104 12495.12 12.45 54947.18 88888.00 2012-04-13 16:53:23.375 104 12495.15 12.47 54947.18 88888.00 2012-04-13 16:53:23.500 104 12495.17 12.47 54947.20 88888.00 2012-04-13 16:53:23.625 104 12495.17 12.50 54947.22 88888.00 2012-04-13 16:53:23.750 104 12495.15 12.50 54947.20 88888.00 2012-04-13 16:53:23.875 104 12495.12 12.53 54947.22 88888.00 2012-04-13 16:53:24.000 104 12495.12 12.60 54947.22 88888.00 2012-04-13 16:53:24.125 104 12495.12 12.57 54947.25 88888.00 2012-04-13 16:53:24.250 104 12495.05 12.55 54947.22 88888.00 2012-04-13 16:53:24.375 104 12495.08 12.57 54947.22 88888.00 2012-04-13 16:53:24.500 104 12495.12 12.60 54947.20 88888.00 2012-04-13 16:53:24.625 104 12495.15 12.62 54947.22 88888.00 2012-04-13 16:53:24.750 104 12495.10 12.65 54947.25 88888.00 2012-04-13 16:53:24.875 104 12495.08 12.62 54947.22 88888.00 2012-04-13 16:53:25.000 104 12495.02 12.65 54947.22 88888.00 2012-04-13 16:53:25.125 104 12494.95 12.65 54947.22 88888.00 2012-04-13 16:53:25.250 104 12494.92 12.65 54947.22 88888.00 2012-04-13 16:53:25.375 104 12494.98 12.68 54947.22 88888.00 2012-04-13 16:53:25.500 104 12494.98 12.70 54947.22 88888.00 2012-04-13 16:53:25.625 104 12494.95 12.75 54947.20 88888.00 2012-04-13 16:53:25.750 104 12495.00 12.75 54947.22 88888.00 2012-04-13 16:53:25.875 104 12495.02 12.75 54947.20 88888.00 2012-04-13 16:53:26.000 104 12495.02 12.75 54947.20 88888.00 2012-04-13 16:53:26.125 104 12494.98 12.78 54947.20 88888.00 2012-04-13 16:53:26.250 104 12494.95 12.82 54947.22 88888.00 2012-04-13 16:53:26.375 104 12494.98 12.82 54947.22 88888.00 2012-04-13 16:53:26.500 104 12495.00 12.82 54947.20 88888.00 2012-04-13 16:53:26.625 104 12495.00 12.85 54947.20 88888.00 2012-04-13 16:53:26.750 104 12495.02 12.82 54947.22 88888.00 2012-04-13 16:53:26.875 104 12495.00 12.88 54947.22 88888.00 2012-04-13 16:53:27.000 104 12494.90 12.88 54947.20 88888.00 2012-04-13 16:53:27.125 104 12494.83 12.85 54947.20 88888.00 2012-04-13 16:53:27.250 104 12494.85 12.88 54947.20 88888.00 2012-04-13 16:53:27.375 104 12494.95 12.88 54947.20 88888.00 2012-04-13 16:53:27.500 104 12494.92 12.88 54947.22 88888.00 2012-04-13 16:53:27.625 104 12494.85 12.90 54947.22 88888.00 2012-04-13 16:53:27.750 104 12494.80 12.93 54947.22 88888.00 2012-04-13 16:53:27.875 104 12494.80 12.95 54947.22 88888.00 2012-04-13 16:53:28.000 104 12494.83 12.95 54947.20 88888.00 2012-04-13 16:53:28.125 104 12494.88 13.00 54947.22 88888.00 2012-04-13 16:53:28.250 104 12494.88 12.97 54947.22 88888.00 2012-04-13 16:53:28.375 104 12494.85 12.97 54947.20 88888.00 2012-04-13 16:53:28.500 104 12494.83 12.97 54947.20 88888.00 2012-04-13 16:53:28.625 104 12494.80 13.03 54947.22 88888.00 2012-04-13 16:53:28.750 104 12494.83 13.03 54947.20 88888.00 2012-04-13 16:53:28.875 104 12494.92 13.05 54947.20 88888.00 2012-04-13 16:53:29.000 104 12494.98 13.03 54947.18 88888.00 2012-04-13 16:53:29.125 104 12494.90 13.03 54947.18 88888.00 2012-04-13 16:53:29.250 104 12494.83 13.03 54947.20 88888.00 2012-04-13 16:53:29.375 104 12494.88 13.05 54947.20 88888.00 2012-04-13 16:53:29.500 104 12494.85 13.10 54947.20 88888.00 2012-04-13 16:53:29.625 104 12494.85 13.10 54947.20 88888.00 2012-04-13 16:53:29.750 104 12494.88 13.15 54947.20 88888.00 2012-04-13 16:53:29.875 104 12494.90 13.12 54947.20 88888.00 2012-04-13 16:53:30.000 104 12494.90 13.12 54947.20 88888.00 2012-04-13 16:53:30.125 104 12494.83 13.15 54947.20 88888.00 2012-04-13 16:53:30.250 104 12494.83 13.15 54947.20 88888.00 2012-04-13 16:53:30.375 104 12494.80 13.12 54947.22 88888.00 2012-04-13 16:53:30.500 104 12494.77 13.15 54947.20 88888.00 2012-04-13 16:53:30.625 104 12494.83 13.18 54947.20 88888.00 2012-04-13 16:53:30.750 104 12494.85 13.20 54947.18 88888.00 2012-04-13 16:53:30.875 104 12494.83 13.22 54947.20 88888.00 2012-04-13 16:53:31.000 104 12494.80 13.22 54947.20 88888.00 2012-04-13 16:53:31.125 104 12494.80 13.22 54947.20 88888.00 2012-04-13 16:53:31.250 104 12494.73 13.25 54947.20 88888.00 2012-04-13 16:53:31.375 104 12494.75 13.25 54947.18 88888.00 2012-04-13 16:53:31.500 104 12494.77 13.28 54947.20 88888.00 2012-04-13 16:53:31.625 104 12494.85 13.30 54947.18 88888.00 2012-04-13 16:53:31.750 104 12494.80 13.32 54947.15 88888.00 2012-04-13 16:53:31.875 104 12494.75 13.30 54947.18 88888.00 2012-04-13 16:53:32.000 104 12494.75 13.28 54947.15 88888.00 2012-04-13 16:53:32.125 104 12494.77 13.35 54947.18 88888.00 2012-04-13 16:53:32.250 104 12494.75 13.40 54947.18 88888.00 2012-04-13 16:53:32.375 104 12494.77 13.40 54947.18 88888.00 2012-04-13 16:53:32.500 104 12494.80 13.40 54947.20 88888.00 2012-04-13 16:53:32.625 104 12494.85 13.40 54947.18 88888.00 2012-04-13 16:53:32.750 104 12494.85 13.40 54947.15 88888.00 2012-04-13 16:53:32.875 104 12494.88 13.45 54947.18 88888.00 2012-04-13 16:53:33.000 104 12494.90 13.45 54947.18 88888.00 2012-04-13 16:53:33.125 104 12494.90 13.50 54947.18 88888.00 2012-04-13 16:53:33.250 104 12494.88 13.47 54947.18 88888.00 2012-04-13 16:53:33.375 104 12494.90 13.47 54947.18 88888.00 2012-04-13 16:53:33.500 104 12494.95 13.50 54947.18 88888.00 2012-04-13 16:53:33.625 104 12494.92 13.53 54947.10 88888.00 2012-04-13 16:53:33.750 104 12495.00 13.53 54947.12 88888.00 2012-04-13 16:53:33.875 104 12495.00 13.55 54947.10 88888.00 2012-04-13 16:53:34.000 104 12495.00 13.57 54947.10 88888.00 2012-04-13 16:53:34.125 104 12494.98 13.57 54947.12 88888.00 2012-04-13 16:53:34.250 104 12495.00 13.60 54947.15 88888.00 2012-04-13 16:53:34.375 104 12495.05 13.62 54947.15 88888.00 2012-04-13 16:53:34.500 104 12495.00 13.62 54947.12 88888.00 2012-04-13 16:53:34.625 104 12494.92 13.65 54947.12 88888.00 2012-04-13 16:53:34.750 104 12494.90 13.65 54947.10 88888.00 2012-04-13 16:53:34.875 104 12494.90 13.68 54947.10 88888.00 2012-04-13 16:53:35.000 104 12494.92 13.70 54947.10 88888.00 2012-04-13 16:53:35.125 104 12494.95 13.70 54947.10 88888.00 2012-04-13 16:53:35.250 104 12494.92 13.72 54947.10 88888.00 2012-04-13 16:53:35.375 104 12494.92 13.78 54947.07 88888.00 2012-04-13 16:53:35.500 104 12494.95 13.78 54947.07 88888.00 2012-04-13 16:53:35.625 104 12495.00 13.80 54947.07 88888.00 2012-04-13 16:53:35.750 104 12494.95 13.82 54947.10 88888.00 2012-04-13 16:53:35.875 104 12494.95 13.85 54947.10 88888.00 2012-04-13 16:53:36.000 104 12494.95 13.85 54947.07 88888.00 2012-04-13 16:53:36.125 104 12494.88 13.85 54947.12 88888.00 2012-04-13 16:53:36.250 104 12494.85 13.90 54947.12 88888.00 2012-04-13 16:53:36.375 104 12494.88 13.90 54947.10 88888.00 2012-04-13 16:53:36.500 104 12494.92 13.95 54947.10 88888.00 2012-04-13 16:53:36.625 104 12495.02 13.95 54947.10 88888.00 2012-04-13 16:53:36.750 104 12495.08 13.97 54947.07 88888.00 2012-04-13 16:53:36.875 104 12495.05 13.97 54947.07 88888.00 2012-04-13 16:53:37.000 104 12494.98 14.00 54947.07 88888.00 2012-04-13 16:53:37.125 104 12494.92 14.00 54947.07 88888.00 2012-04-13 16:53:37.250 104 12494.95 14.00 54947.07 88888.00 2012-04-13 16:53:37.375 104 12495.05 14.00 54947.07 88888.00 2012-04-13 16:53:37.500 104 12495.05 14.05 54947.07 88888.00 2012-04-13 16:53:37.625 104 12495.08 14.10 54947.07 88888.00 2012-04-13 16:53:37.750 104 12495.10 14.12 54947.07 88888.00 2012-04-13 16:53:37.875 104 12495.05 14.12 54947.07 88888.00 2012-04-13 16:53:38.000 104 12494.98 14.12 54947.05 88888.00 2012-04-13 16:53:38.125 104 12494.92 14.18 54947.07 88888.00 2012-04-13 16:53:38.250 104 12494.95 14.20 54947.07 88888.00 2012-04-13 16:53:38.375 104 12495.02 14.22 54947.05 88888.00 2012-04-13 16:53:38.500 104 12495.08 14.22 54947.05 88888.00 2012-04-13 16:53:38.625 104 12495.10 14.25 54947.05 88888.00 2012-04-13 16:53:38.750 104 12495.08 14.25 54947.05 88888.00 2012-04-13 16:53:38.875 104 12495.05 14.28 54947.07 88888.00 2012-04-13 16:53:39.000 104 12495.08 14.32 54947.07 88888.00 2012-04-13 16:53:39.125 104 12495.05 14.38 54947.10 88888.00 2012-04-13 16:53:39.250 104 12494.98 14.38 54947.05 88888.00 2012-04-13 16:53:39.375 104 12495.02 14.38 54947.05 88888.00 2012-04-13 16:53:39.500 104 12495.08 14.40 54947.05 88888.00 2012-04-13 16:53:39.625 104 12495.02 14.40 54947.05 88888.00 2012-04-13 16:53:39.750 104 12495.00 14.43 54947.07 88888.00 2012-04-13 16:53:39.875 104 12495.00 14.45 54947.05 88888.00 2012-04-13 16:53:40.000 104 12495.08 14.45 54947.05 88888.00 2012-04-13 16:53:40.125 104 12495.02 14.45 54947.03 88888.00 2012-04-13 16:53:40.250 104 12495.02 14.47 54947.05 88888.00 2012-04-13 16:53:40.375 104 12495.08 14.47 54947.03 88888.00 2012-04-13 16:53:40.500 104 12495.10 14.50 54947.03 88888.00 2012-04-13 16:53:40.625 104 12495.08 14.55 54947.03 88888.00 2012-04-13 16:53:40.750 104 12495.05 14.55 54947.03 88888.00 2012-04-13 16:53:40.875 104 12495.02 14.57 54947.03 88888.00 2012-04-13 16:53:41.000 104 12495.08 14.60 54947.03 88888.00 2012-04-13 16:53:41.125 104 12495.08 14.62 54947.03 88888.00 2012-04-13 16:53:41.250 104 12495.05 14.60 54947.05 88888.00 2012-04-13 16:53:41.375 104 12495.10 14.65 54947.05 88888.00 2012-04-13 16:53:41.500 104 12495.08 14.68 54947.05 88888.00 2012-04-13 16:53:41.625 104 12495.05 14.72 54947.05 88888.00 2012-04-13 16:53:41.750 104 12495.08 14.70 54947.05 88888.00 2012-04-13 16:53:41.875 104 12495.08 14.68 54947.03 88888.00 2012-04-13 16:53:42.000 104 12495.05 14.70 54947.03 88888.00 2012-04-13 16:53:42.125 104 12495.10 14.72 54947.05 88888.00 2012-04-13 16:53:42.250 104 12495.15 14.78 54947.05 88888.00 2012-04-13 16:53:42.375 104 12495.12 14.78 54947.03 88888.00 2012-04-13 16:53:42.500 104 12495.05 14.80 54947.03 88888.00 2012-04-13 16:53:42.625 104 12495.00 14.82 54947.05 88888.00 2012-04-13 16:53:42.750 104 12495.05 14.82 54947.05 88888.00 2012-04-13 16:53:42.875 104 12495.10 14.85 54947.05 88888.00 2012-04-13 16:53:43.000 104 12495.10 14.85 54947.05 88888.00 2012-04-13 16:53:43.125 104 12495.10 14.88 54947.05 88888.00 2012-04-13 16:53:43.250 104 12495.05 14.90 54947.07 88888.00 2012-04-13 16:53:43.375 104 12495.00 14.93 54947.05 88888.00 2012-04-13 16:53:43.500 104 12495.02 14.90 54947.05 88888.00 2012-04-13 16:53:43.625 104 12495.08 14.90 54947.07 88888.00 2012-04-13 16:53:43.750 104 12495.05 14.93 54947.05 88888.00 2012-04-13 16:53:43.875 104 12495.02 14.93 54947.07 88888.00 2012-04-13 16:53:44.000 104 12495.05 14.95 54947.05 88888.00 2012-04-13 16:53:44.125 104 12495.10 14.97 54947.05 88888.00 2012-04-13 16:53:44.250 104 12495.08 15.00 54947.07 88888.00 2012-04-13 16:53:44.375 104 12495.05 14.97 54947.05 88888.00 2012-04-13 16:53:44.500 104 12495.02 15.03 54947.05 88888.00 2012-04-13 16:53:44.625 104 12495.08 15.03 54947.03 88888.00 2012-04-13 16:53:44.750 104 12495.10 15.05 54947.05 88888.00 2012-04-13 16:53:44.875 104 12495.15 15.05 54947.05 88888.00 2012-04-13 16:53:45.000 104 12495.17 15.07 54947.05 88888.00 2012-04-13 16:53:45.125 104 12495.10 15.10 54947.05 88888.00 2012-04-13 16:53:45.250 104 12495.02 15.10 54947.05 88888.00 2012-04-13 16:53:45.375 104 12495.05 15.10 54947.07 88888.00 2012-04-13 16:53:45.500 104 12495.10 15.12 54947.05 88888.00 2012-04-13 16:53:45.625 104 12495.12 15.15 54947.03 88888.00 2012-04-13 16:53:45.750 104 12495.12 15.15 54947.03 88888.00 2012-04-13 16:53:45.875 104 12495.08 15.15 54947.03 88888.00 2012-04-13 16:53:46.000 104 12495.10 15.15 54947.03 88888.00 2012-04-13 16:53:46.125 104 12495.05 15.18 54947.05 88888.00 2012-04-13 16:53:46.250 104 12495.00 15.15 54947.05 88888.00 2012-04-13 16:53:46.375 104 12495.10 15.20 54947.03 88888.00 2012-04-13 16:53:46.500 104 12495.10 15.18 54947.03 88888.00 2012-04-13 16:53:46.625 104 12495.05 15.18 54947.05 88888.00 2012-04-13 16:53:46.750 104 12494.95 15.20 54947.05 88888.00 2012-04-13 16:53:46.875 104 12494.98 15.25 54947.03 88888.00 2012-04-13 16:53:47.000 104 12495.05 15.22 54947.03 88888.00 2012-04-13 16:53:47.125 104 12495.10 15.22 54947.07 88888.00 2012-04-13 16:53:47.250 104 12495.17 15.22 54947.07 88888.00 2012-04-13 16:53:47.375 104 12495.17 15.25 54947.07 88888.00 2012-04-13 16:53:47.500 104 12495.17 15.28 54947.10 88888.00 2012-04-13 16:53:47.625 104 12495.15 15.25 54947.07 88888.00 2012-04-13 16:53:47.750 104 12495.15 15.22 54947.07 88888.00 2012-04-13 16:53:47.875 104 12495.15 15.25 54947.05 88888.00 2012-04-13 16:53:48.000 104 12495.17 15.25 54947.05 88888.00 2012-04-13 16:53:48.125 104 12495.17 15.25 54947.05 88888.00 2012-04-13 16:53:48.250 104 12495.17 15.28 54947.10 88888.00 2012-04-13 16:53:48.375 104 12495.23 15.30 54947.10 88888.00 2012-04-13 16:53:48.500 104 12495.23 15.30 54947.07 88888.00 2012-04-13 16:53:48.625 104 12495.17 15.28 54947.07 88888.00 2012-04-13 16:53:48.750 104 12495.12 15.28 54947.07 88888.00 2012-04-13 16:53:48.875 104 12495.12 15.30 54947.05 88888.00 2012-04-13 16:53:49.000 104 12495.12 15.28 54947.07 88888.00 2012-04-13 16:53:49.125 104 12495.15 15.32 54947.07 88888.00 2012-04-13 16:53:49.250 104 12495.12 15.30 54947.05 88888.00 2012-04-13 16:53:49.375 104 12495.15 15.28 54947.03 88888.00 2012-04-13 16:53:49.500 104 12495.12 15.30 54947.05 88888.00 2012-04-13 16:53:49.625 104 12495.15 15.32 54947.05 88888.00 2012-04-13 16:53:49.750 104 12495.23 15.32 54947.07 88888.00 2012-04-13 16:53:49.875 104 12495.17 15.32 54947.10 88888.00 2012-04-13 16:53:50.000 104 12495.15 15.32 54947.07 88888.00 2012-04-13 16:53:50.125 104 12495.17 15.32 54947.07 88888.00 2012-04-13 16:53:50.250 104 12495.20 15.32 54947.05 88888.00 2012-04-13 16:53:50.375 104 12495.23 15.32 54947.05 88888.00 2012-04-13 16:53:50.500 104 12495.25 15.35 54947.07 88888.00 2012-04-13 16:53:50.625 104 12495.23 15.38 54947.12 88888.00 2012-04-13 16:53:50.750 104 12495.27 15.38 54947.10 88888.00 2012-04-13 16:53:50.875 104 12495.23 15.40 54947.10 88888.00 2012-04-13 16:53:51.000 104 12495.20 15.40 54947.10 88888.00 2012-04-13 16:53:51.125 104 12495.23 15.35 54947.10 88888.00 2012-04-13 16:53:51.250 104 12495.20 15.30 54947.07 88888.00 2012-04-13 16:53:51.375 104 12495.23 15.32 54947.10 88888.00 2012-04-13 16:53:51.500 104 12495.25 15.35 54947.10 88888.00 2012-04-13 16:53:51.625 104 12495.27 15.38 54947.12 88888.00 2012-04-13 16:53:51.750 104 12495.27 15.35 54947.10 88888.00 2012-04-13 16:53:51.875 104 12495.27 15.40 54947.12 88888.00 2012-04-13 16:53:52.000 104 12495.30 15.43 54947.12 88888.00 2012-04-13 16:53:52.125 104 12495.33 15.43 54947.10 88888.00 2012-04-13 16:53:52.250 104 12495.30 15.40 54947.12 88888.00 2012-04-13 16:53:52.375 104 12495.33 15.38 54947.12 88888.00 2012-04-13 16:53:52.500 104 12495.35 15.38 54947.10 88888.00 2012-04-13 16:53:52.625 104 12495.38 15.35 54947.10 88888.00 2012-04-13 16:53:52.750 104 12495.35 15.40 54947.07 88888.00 2012-04-13 16:53:52.875 104 12495.40 15.40 54947.10 88888.00 2012-04-13 16:53:53.000 104 12495.48 15.43 54947.12 88888.00 2012-04-13 16:53:53.125 104 12495.45 15.43 54947.12 88888.00 2012-04-13 16:53:53.250 104 12495.40 15.38 54947.10 88888.00 2012-04-13 16:53:53.375 104 12495.40 15.40 54947.12 88888.00 2012-04-13 16:53:53.500 104 12495.48 15.43 54947.12 88888.00 2012-04-13 16:53:53.625 104 12495.50 15.45 54947.12 88888.00 2012-04-13 16:53:53.750 104 12495.52 15.43 54947.12 88888.00 2012-04-13 16:53:53.875 104 12495.48 15.45 54947.10 88888.00 2012-04-13 16:53:54.000 104 12495.45 15.45 54947.10 88888.00 2012-04-13 16:53:54.125 104 12495.48 15.45 54947.12 88888.00 2012-04-13 16:53:54.250 104 12495.50 15.47 54947.10 88888.00 2012-04-13 16:53:54.375 104 12495.50 15.47 54947.10 88888.00 2012-04-13 16:53:54.500 104 12495.52 15.43 54947.07 88888.00 2012-04-13 16:53:54.625 104 12495.60 15.43 54947.10 88888.00 2012-04-13 16:53:54.750 104 12495.62 15.43 54947.10 88888.00 2012-04-13 16:53:54.875 104 12495.62 15.43 54947.12 88888.00 2012-04-13 16:53:55.000 104 12495.62 15.43 54947.07 88888.00 2012-04-13 16:53:55.125 104 12495.52 15.45 54947.10 88888.00 2012-04-13 16:53:55.250 104 12495.55 15.45 54947.10 88888.00 2012-04-13 16:53:55.375 104 12495.65 15.45 54947.07 88888.00 2012-04-13 16:53:55.500 104 12495.62 15.43 54947.10 88888.00 2012-04-13 16:53:55.625 104 12495.65 15.43 54947.05 88888.00 2012-04-13 16:53:55.750 104 12495.67 15.45 54947.10 88888.00 2012-04-13 16:53:55.875 104 12495.67 15.43 54947.07 88888.00 2012-04-13 16:53:56.000 104 12495.60 15.40 54947.07 88888.00 2012-04-13 16:53:56.125 104 12495.62 15.45 54947.07 88888.00 2012-04-13 16:53:56.250 104 12495.65 15.43 54947.07 88888.00 2012-04-13 16:53:56.375 104 12495.73 15.47 54947.07 88888.00 2012-04-13 16:53:56.500 104 12495.73 15.50 54947.10 88888.00 2012-04-13 16:53:56.625 104 12495.70 15.47 54947.07 88888.00 2012-04-13 16:53:56.750 104 12495.73 15.45 54947.05 88888.00 2012-04-13 16:53:56.875 104 12495.75 15.47 54947.03 88888.00 2012-04-13 16:53:57.000 104 12495.75 15.47 54947.03 88888.00 2012-04-13 16:53:57.125 104 12495.73 15.47 54947.05 88888.00 2012-04-13 16:53:57.250 104 12495.73 15.47 54947.07 88888.00 2012-04-13 16:53:57.375 104 12495.80 15.50 54947.05 88888.00 2012-04-13 16:53:57.500 104 12495.83 15.50 54947.05 88888.00 2012-04-13 16:53:57.625 104 12495.88 15.53 54947.03 88888.00 2012-04-13 16:53:57.750 104 12495.88 15.53 54947.05 88888.00 2012-04-13 16:53:57.875 104 12495.88 15.47 54947.03 88888.00 2012-04-13 16:53:58.000 104 12495.92 15.45 54947.03 88888.00 2012-04-13 16:53:58.125 104 12495.98 15.47 54946.97 88888.00 2012-04-13 16:53:58.250 104 12495.92 15.50 54947.00 88888.00 2012-04-13 16:53:58.375 104 12495.98 15.53 54947.03 88888.00 2012-04-13 16:53:58.500 104 12495.98 15.55 54947.03 88888.00 2012-04-13 16:53:58.625 104 12495.98 15.53 54947.05 88888.00 2012-04-13 16:53:58.750 104 12496.02 15.53 54947.00 88888.00 2012-04-13 16:53:58.875 104 12496.08 15.55 54947.00 88888.00 2012-04-13 16:53:59.000 104 12496.08 15.55 54947.00 88888.00 2012-04-13 16:53:59.125 104 12496.12 15.50 54947.00 88888.00 2012-04-13 16:53:59.250 104 12496.15 15.47 54946.97 88888.00 2012-04-13 16:53:59.375 104 12496.10 15.53 54946.97 88888.00 2012-04-13 16:53:59.500 104 12496.02 15.53 54946.97 88888.00 2012-04-13 16:53:59.625 104 12496.05 15.50 54946.97 88888.00 2012-04-13 16:53:59.750 104 12496.10 15.50 54947.00 88888.00 2012-04-13 16:53:59.875 104 12496.20 15.50 54946.95 88888.00 2012-04-13 16:54:00.000 104 12496.17 15.47 54946.95 88888.00 2012-04-13 16:54:00.125 104 12496.10 15.45 54946.97 88888.00 2012-04-13 16:54:00.250 104 12496.12 15.45 54946.97 88888.00 2012-04-13 16:54:00.375 104 12496.17 15.47 54946.95 88888.00 2012-04-13 16:54:00.500 104 12496.20 15.50 54946.95 88888.00 2012-04-13 16:54:00.625 104 12496.27 15.53 54946.97 88888.00 2012-04-13 16:54:00.750 104 12496.30 15.50 54946.97 88888.00 2012-04-13 16:54:00.875 104 12496.35 15.45 54947.00 88888.00 2012-04-13 16:54:01.000 104 12496.38 15.47 54946.95 88888.00 2012-04-13 16:54:01.125 104 12496.35 15.53 54946.95 88888.00 2012-04-13 16:54:01.250 104 12496.27 15.47 54946.93 88888.00 2012-04-13 16:54:01.375 104 12496.30 15.45 54946.93 88888.00 2012-04-13 16:54:01.500 104 12496.30 15.45 54946.95 88888.00 2012-04-13 16:54:01.625 104 12496.40 15.45 54946.95 88888.00 2012-04-13 16:54:01.750 104 12496.48 15.45 54946.95 88888.00 2012-04-13 16:54:01.875 104 12496.48 15.47 54946.97 88888.00 2012-04-13 16:54:02.000 104 12496.45 15.45 54946.95 88888.00 2012-04-13 16:54:02.125 104 12496.45 15.43 54946.93 88888.00 2012-04-13 16:54:02.250 104 12496.48 15.45 54946.90 88888.00 2012-04-13 16:54:02.375 104 12496.50 15.47 54946.90 88888.00 2012-04-13 16:54:02.500 104 12496.58 15.47 54946.90 88888.00 2012-04-13 16:54:02.625 104 12496.65 15.45 54946.90 88888.00 2012-04-13 16:54:02.750 104 12496.60 15.47 54946.90 88888.00 2012-04-13 16:54:02.875 104 12496.55 15.47 54946.90 88888.00 2012-04-13 16:54:03.000 104 12496.58 15.45 54946.90 88888.00 2012-04-13 16:54:03.125 104 12496.58 15.43 54946.90 88888.00 2012-04-13 16:54:03.250 104 12496.55 15.40 54946.93 88888.00 2012-04-13 16:54:03.375 104 12496.62 15.43 54946.90 88888.00 2012-04-13 16:54:03.500 104 12496.73 15.40 54946.90 88888.00 2012-04-13 16:54:03.625 104 12496.73 15.40 54946.90 88888.00 2012-04-13 16:54:03.750 104 12496.67 15.43 54946.90 88888.00 2012-04-13 16:54:03.875 104 12496.70 15.45 54946.90 88888.00 2012-04-13 16:54:04.000 104 12496.77 15.40 54946.88 88888.00 2012-04-13 16:54:04.125 104 12496.83 15.40 54946.88 88888.00 2012-04-13 16:54:04.250 104 12496.80 15.40 54946.88 88888.00 2012-04-13 16:54:04.375 104 12496.77 15.40 54946.88 88888.00 2012-04-13 16:54:04.500 104 12496.77 15.40 54946.88 88888.00 2012-04-13 16:54:04.625 104 12496.77 15.40 54946.85 88888.00 2012-04-13 16:54:04.750 104 12496.80 15.40 54946.88 88888.00 2012-04-13 16:54:04.875 104 12496.80 15.40 54946.85 88888.00 2012-04-13 16:54:05.000 104 12496.85 15.40 54946.82 88888.00 2012-04-13 16:54:05.125 104 12496.85 15.35 54946.85 88888.00 2012-04-13 16:54:05.250 104 12496.85 15.35 54946.85 88888.00 2012-04-13 16:54:05.375 104 12496.85 15.35 54946.88 88888.00 2012-04-13 16:54:05.500 104 12496.90 15.35 54946.85 88888.00 2012-04-13 16:54:05.625 104 12496.92 15.32 54946.82 88888.00 2012-04-13 16:54:05.750 104 12496.98 15.32 54946.82 88888.00 2012-04-13 16:54:05.875 104 12497.00 15.30 54946.85 88888.00 2012-04-13 16:54:06.000 104 12496.98 15.30 54946.82 88888.00 2012-04-13 16:54:06.125 104 12496.98 15.30 54946.85 88888.00 2012-04-13 16:54:06.250 104 12497.02 15.28 54946.90 88888.00 2012-04-13 16:54:06.375 104 12497.08 15.30 54946.90 88888.00 2012-04-13 16:54:06.500 104 12497.10 15.30 54946.88 88888.00 2012-04-13 16:54:06.625 104 12497.15 15.28 54946.85 88888.00 2012-04-13 16:54:06.750 104 12497.12 15.25 54946.88 88888.00 2012-04-13 16:54:06.875 104 12497.10 15.22 54946.88 88888.00 2012-04-13 16:54:07.000 104 12497.15 15.20 54946.85 88888.00 2012-04-13 16:54:07.125 104 12497.20 15.20 54946.85 88888.00 2012-04-13 16:54:07.250 104 12497.20 15.18 54946.85 88888.00 2012-04-13 16:54:07.375 104 12497.20 15.18 54946.82 88888.00 2012-04-13 16:54:07.500 104 12497.20 15.15 54946.82 88888.00 2012-04-13 16:54:07.625 104 12497.23 15.15 54946.82 88888.00 2012-04-13 16:54:07.750 104 12497.25 15.15 54946.85 88888.00 2012-04-13 16:54:07.875 104 12497.27 15.15 54946.88 88888.00 2012-04-13 16:54:08.000 104 12497.25 15.15 54946.90 88888.00 2012-04-13 16:54:08.125 104 12497.25 15.10 54946.88 88888.00 2012-04-13 16:54:08.250 104 12497.25 15.07 54946.85 88888.00 2012-04-13 16:54:08.375 104 12497.33 15.07 54946.85 88888.00 2012-04-13 16:54:08.500 104 12497.33 15.07 54946.90 88888.00 2012-04-13 16:54:08.625 104 12497.35 15.07 54946.90 88888.00 2012-04-13 16:54:08.750 104 12497.25 15.05 54946.93 88888.00 2012-04-13 16:54:08.875 104 12497.25 15.05 54946.93 88888.00 2012-04-13 16:54:09.000 104 12497.27 15.03 54946.93 88888.00 2012-04-13 16:54:09.125 104 12497.35 15.00 54946.93 88888.00 2012-04-13 16:54:09.250 104 12497.33 14.97 54946.90 88888.00 2012-04-13 16:54:09.375 104 12497.33 14.97 54946.90 88888.00 2012-04-13 16:54:09.500 104 12497.35 14.93 54946.93 88888.00 2012-04-13 16:54:09.625 104 12497.35 14.90 54946.93 88888.00 2012-04-13 16:54:09.750 104 12497.38 14.88 54946.90 88888.00 2012-04-13 16:54:09.875 104 12497.38 14.85 54946.90 88888.00 2012-04-13 16:54:10.000 104 12497.35 14.85 54946.90 88888.00 2012-04-13 16:54:10.125 104 12497.35 14.82 54946.88 88888.00 2012-04-13 16:54:10.250 104 12497.40 14.80 54946.90 88888.00 2012-04-13 16:54:10.375 104 12497.48 14.80 54946.95 88888.00 2012-04-13 16:54:10.500 104 12497.48 14.80 54946.95 88888.00 2012-04-13 16:54:10.625 104 12497.42 14.80 54946.97 88888.00 2012-04-13 16:54:10.750 104 12497.50 14.78 54946.97 88888.00 2012-04-13 16:54:10.875 104 12497.55 14.78 54946.97 88888.00 2012-04-13 16:54:11.000 104 12497.55 14.75 54946.95 88888.00 2012-04-13 16:54:11.125 104 12497.48 14.70 54946.95 88888.00 2012-04-13 16:54:11.250 104 12497.35 14.65 54946.97 88888.00 2012-04-13 16:54:11.375 104 12497.30 14.65 54946.97 88888.00 2012-04-13 16:54:11.500 104 12497.35 14.65 54947.00 88888.00 2012-04-13 16:54:11.625 104 12497.40 14.62 54947.00 88888.00 2012-04-13 16:54:11.750 104 12497.38 14.60 54946.97 88888.00 2012-04-13 16:54:11.875 104 12497.35 14.60 54947.00 88888.00 2012-04-13 16:54:12.000 104 12497.35 14.57 54946.97 88888.00 2012-04-13 16:54:12.125 104 12497.38 14.55 54946.97 88888.00 2012-04-13 16:54:12.250 104 12497.38 14.53 54947.00 88888.00 2012-04-13 16:54:12.375 104 12497.42 14.55 54947.00 88888.00 2012-04-13 16:54:12.500 104 12497.42 14.55 54947.03 88888.00 2012-04-13 16:54:12.625 104 12497.40 14.53 54947.05 88888.00 2012-04-13 16:54:12.750 104 12497.42 14.50 54947.05 88888.00 2012-04-13 16:54:12.875 104 12497.42 14.50 54947.05 88888.00 2012-04-13 16:54:13.000 104 12497.40 14.47 54947.03 88888.00 2012-04-13 16:54:13.125 104 12497.35 14.43 54947.05 88888.00 2012-04-13 16:54:13.250 104 12497.38 14.45 54947.07 88888.00 2012-04-13 16:54:13.375 104 12497.38 14.43 54947.07 88888.00 2012-04-13 16:54:13.500 104 12497.33 14.38 54947.05 88888.00 2012-04-13 16:54:13.625 104 12497.30 14.38 54947.10 88888.00 2012-04-13 16:54:13.750 104 12497.33 14.38 54947.10 88888.00 2012-04-13 16:54:13.875 104 12497.33 14.35 54947.10 88888.00 2012-04-13 16:54:14.000 104 12497.25 14.35 54947.10 88888.00 2012-04-13 16:54:14.125 104 12497.20 14.35 54947.12 88888.00 2012-04-13 16:54:14.250 104 12497.20 14.32 54947.12 88888.00 2012-04-13 16:54:14.375 104 12497.23 14.32 54947.15 88888.00 2012-04-13 16:54:14.500 104 12497.12 14.30 54947.15 88888.00 2012-04-13 16:54:14.625 104 12497.15 14.30 54947.15 88888.00 2012-04-13 16:54:14.750 104 12497.23 14.28 54947.15 88888.00 2012-04-13 16:54:14.875 104 12497.23 14.25 54947.15 88888.00 2012-04-13 16:54:15.000 104 12497.23 14.22 54947.15 88888.00 2012-04-13 16:54:15.125 104 12497.20 14.22 54947.15 88888.00 2012-04-13 16:54:15.250 104 12497.12 14.25 54947.20 88888.00 2012-04-13 16:54:15.375 104 12497.10 14.22 54947.20 88888.00 2012-04-13 16:54:15.500 104 12497.08 14.22 54947.20 88888.00 2012-04-13 16:54:15.625 104 12497.10 14.22 54947.20 88888.00 2012-04-13 16:54:15.750 104 12497.08 14.20 54947.22 88888.00 2012-04-13 16:54:15.875 104 12497.05 14.22 54947.25 88888.00 2012-04-13 16:54:16.000 104 12496.98 14.20 54947.28 88888.00 2012-04-13 16:54:16.125 104 12496.98 14.20 54947.28 88888.00 2012-04-13 16:54:16.250 104 12496.92 14.18 54947.28 88888.00 2012-04-13 16:54:16.375 104 12496.92 14.15 54947.25 88888.00 2012-04-13 16:54:16.500 104 12496.90 14.12 54947.25 88888.00 2012-04-13 16:54:16.625 104 12496.90 14.18 54947.28 88888.00 2012-04-13 16:54:16.750 104 12496.92 14.15 54947.28 88888.00 2012-04-13 16:54:16.875 104 12496.85 14.12 54947.28 88888.00 2012-04-13 16:54:17.000 104 12496.80 14.15 54947.30 88888.00 2012-04-13 16:54:17.125 104 12496.83 14.15 54947.35 88888.00 2012-04-13 16:54:17.250 104 12496.77 14.12 54947.35 88888.00 2012-04-13 16:54:17.375 104 12496.73 14.12 54947.35 88888.00 2012-04-13 16:54:17.500 104 12496.70 14.10 54947.35 88888.00 2012-04-13 16:54:17.625 104 12496.73 14.10 54947.35 88888.00 2012-04-13 16:54:17.750 104 12496.70 14.12 54947.35 88888.00 2012-04-13 16:54:17.875 104 12496.65 14.10 54947.38 88888.00 2012-04-13 16:54:18.000 104 12496.55 14.10 54947.35 88888.00 2012-04-13 16:54:18.125 104 12496.52 14.12 54947.40 88888.00 2012-04-13 16:54:18.250 104 12496.55 14.12 54947.43 88888.00 2012-04-13 16:54:18.375 104 12496.58 14.12 54947.43 88888.00 2012-04-13 16:54:18.500 104 12496.52 14.12 54947.40 88888.00 2012-04-13 16:54:18.625 104 12496.45 14.07 54947.40 88888.00 2012-04-13 16:54:18.750 104 12496.45 14.10 54947.45 88888.00 2012-04-13 16:54:18.875 104 12496.38 14.10 54947.43 88888.00 2012-04-13 16:54:19.000 104 12496.33 14.12 54947.45 88888.00 2012-04-13 16:54:19.125 104 12496.33 14.15 54947.45 88888.00 2012-04-13 16:54:19.250 104 12496.30 14.10 54947.47 88888.00 2012-04-13 16:54:19.375 104 12496.25 14.12 54947.45 88888.00 2012-04-13 16:54:19.500 104 12496.20 14.12 54947.45 88888.00 2012-04-13 16:54:19.625 104 12496.17 14.15 54947.50 88888.00 2012-04-13 16:54:19.750 104 12496.15 14.15 54947.53 88888.00 2012-04-13 16:54:19.875 104 12496.17 14.20 54947.50 88888.00 2012-04-13 16:54:20.000 104 12496.12 14.18 54947.50 88888.00 2012-04-13 16:54:20.125 104 12496.08 14.20 54947.53 88888.00 2012-04-13 16:54:20.250 104 12496.02 14.18 54947.53 88888.00 2012-04-13 16:54:20.375 104 12496.08 14.18 54947.55 88888.00 2012-04-13 16:54:20.500 104 12496.12 14.18 54947.55 88888.00 2012-04-13 16:54:20.625 104 12496.05 14.18 54947.55 88888.00 2012-04-13 16:54:20.750 104 12495.95 14.20 54947.55 88888.00 2012-04-13 16:54:20.875 104 12495.80 14.20 54947.55 88888.00 2012-04-13 16:54:21.000 104 12495.73 14.22 54947.57 88888.00 2012-04-13 16:54:21.125 104 12495.75 14.22 54947.57 88888.00 2012-04-13 16:54:21.250 104 12495.70 14.22 54947.57 88888.00 2012-04-13 16:54:21.375 104 12495.73 14.22 54947.60 88888.00 2012-04-13 16:54:21.500 104 12495.67 14.25 54947.60 88888.00 2012-04-13 16:54:21.625 104 12495.65 14.28 54947.60 88888.00 2012-04-13 16:54:21.750 104 12495.65 14.25 54947.60 88888.00 2012-04-13 16:54:21.875 104 12495.60 14.25 54947.62 88888.00 2012-04-13 16:54:22.000 104 12495.55 14.28 54947.62 88888.00 2012-04-13 16:54:22.125 104 12495.52 14.32 54947.62 88888.00 2012-04-13 16:54:22.250 104 12495.58 14.32 54947.65 88888.00 2012-04-13 16:54:22.375 104 12495.52 14.35 54947.62 88888.00 2012-04-13 16:54:22.500 104 12495.45 14.32 54947.65 88888.00 2012-04-13 16:54:22.625 104 12495.40 14.35 54947.65 88888.00 2012-04-13 16:54:22.750 104 12495.45 14.35 54947.68 88888.00 2012-04-13 16:54:22.875 104 12495.40 14.35 54947.68 88888.00 2012-04-13 16:54:23.000 104 12495.27 14.38 54947.70 88888.00 2012-04-13 16:54:23.125 104 12495.23 14.43 54947.70 88888.00 2012-04-13 16:54:23.250 104 12495.27 14.43 54947.70 88888.00 2012-04-13 16:54:23.375 104 12495.23 14.45 54947.70 88888.00 2012-04-13 16:54:23.500 104 12495.17 14.45 54947.70 88888.00 2012-04-13 16:54:23.625 104 12495.17 14.47 54947.70 88888.00 2012-04-13 16:54:23.750 104 12495.17 14.45 54947.70 88888.00 2012-04-13 16:54:23.875 104 12495.15 14.50 54947.72 88888.00 2012-04-13 16:54:24.000 104 12495.17 14.50 54947.70 88888.00 2012-04-13 16:54:24.125 104 12495.10 14.47 54947.72 88888.00 2012-04-13 16:54:24.250 104 12495.08 14.50 54947.75 88888.00 2012-04-13 16:54:24.375 104 12495.08 14.50 54947.72 88888.00 2012-04-13 16:54:24.500 104 12495.05 14.47 54947.72 88888.00 2012-04-13 16:54:24.625 104 12495.05 14.50 54947.72 88888.00 2012-04-13 16:54:24.750 104 12495.05 14.53 54947.75 88888.00 2012-04-13 16:54:24.875 104 12495.02 14.55 54947.75 88888.00 2012-04-13 16:54:25.000 104 12494.98 14.53 54947.75 88888.00 2012-04-13 16:54:25.125 104 12494.98 14.60 54947.80 88888.00 2012-04-13 16:54:25.250 104 12494.92 14.57 54947.78 88888.00 2012-04-13 16:54:25.375 104 12494.88 14.57 54947.78 88888.00 2012-04-13 16:54:25.500 104 12494.83 14.60 54947.78 88888.00 2012-04-13 16:54:25.625 104 12494.80 14.62 54947.78 88888.00 2012-04-13 16:54:25.750 104 12494.80 14.62 54947.78 88888.00 2012-04-13 16:54:25.875 104 12494.85 14.62 54947.80 88888.00 2012-04-13 16:54:26.000 104 12494.85 14.65 54947.80 88888.00 2012-04-13 16:54:26.125 104 12494.80 14.68 54947.80 88888.00 2012-04-13 16:54:26.250 104 12494.75 14.68 54947.82 88888.00 2012-04-13 16:54:26.375 104 12494.77 14.68 54947.80 88888.00 2012-04-13 16:54:26.500 104 12494.75 14.68 54947.80 88888.00 2012-04-13 16:54:26.625 104 12494.73 14.68 54947.80 88888.00 2012-04-13 16:54:26.750 104 12494.70 14.70 54947.80 88888.00 2012-04-13 16:54:26.875 104 12494.70 14.70 54947.80 88888.00 2012-04-13 16:54:27.000 104 12494.65 14.70 54947.78 88888.00 2012-04-13 16:54:27.125 104 12494.62 14.70 54947.80 88888.00 2012-04-13 16:54:27.250 104 12494.65 14.72 54947.82 88888.00 2012-04-13 16:54:27.375 104 12494.67 14.78 54947.82 88888.00 2012-04-13 16:54:27.500 104 12494.67 14.78 54947.82 88888.00 2012-04-13 16:54:27.625 104 12494.65 14.75 54947.82 88888.00 2012-04-13 16:54:27.750 104 12494.62 14.78 54947.82 88888.00 2012-04-13 16:54:27.875 104 12494.65 14.80 54947.80 88888.00 2012-04-13 16:54:28.000 104 12494.62 14.80 54947.82 88888.00 2012-04-13 16:54:28.125 104 12494.55 14.82 54947.82 88888.00 2012-04-13 16:54:28.250 104 12494.52 14.82 54947.85 88888.00 2012-04-13 16:54:28.375 104 12494.58 14.88 54947.85 88888.00 2012-04-13 16:54:28.500 104 12494.52 14.90 54947.85 88888.00 2012-04-13 16:54:28.625 104 12494.52 14.85 54947.85 88888.00 2012-04-13 16:54:28.750 104 12494.58 14.85 54947.82 88888.00 2012-04-13 16:54:28.875 104 12494.55 14.85 54947.82 88888.00 2012-04-13 16:54:29.000 104 12494.50 14.88 54947.82 88888.00 2012-04-13 16:54:29.125 104 12494.50 14.93 54947.82 88888.00 2012-04-13 16:54:29.250 104 12494.48 14.93 54947.82 88888.00 2012-04-13 16:54:29.375 104 12494.50 14.93 54947.82 88888.00 2012-04-13 16:54:29.500 104 12494.52 14.95 54947.85 88888.00 2012-04-13 16:54:29.625 104 12494.55 15.00 54947.82 88888.00 2012-04-13 16:54:29.750 104 12494.58 14.97 54947.82 88888.00 2012-04-13 16:54:29.875 104 12494.55 14.95 54947.82 88888.00 2012-04-13 16:54:30.000 104 12494.52 14.97 54947.82 88888.00 2012-04-13 16:54:30.125 104 12494.48 14.97 54947.82 88888.00 2012-04-13 16:54:30.250 104 12494.50 15.00 54947.82 88888.00 2012-04-13 16:54:30.375 104 12494.58 15.03 54947.82 88888.00 2012-04-13 16:54:30.500 104 12494.52 15.03 54947.82 88888.00 2012-04-13 16:54:30.625 104 12494.52 15.03 54947.80 88888.00 2012-04-13 16:54:30.750 104 12494.58 15.03 54947.82 88888.00 2012-04-13 16:54:30.875 104 12494.58 15.03 54947.82 88888.00 2012-04-13 16:54:31.000 104 12494.60 15.05 54947.82 88888.00 2012-04-13 16:54:31.125 104 12494.67 15.03 54947.80 88888.00 2012-04-13 16:54:31.250 104 12494.65 15.00 54947.82 88888.00 2012-04-13 16:54:31.375 104 12494.65 15.03 54947.82 88888.00 2012-04-13 16:54:31.500 104 12494.62 15.07 54947.85 88888.00 2012-04-13 16:54:31.625 104 12494.65 15.10 54947.82 88888.00 2012-04-13 16:54:31.750 104 12494.65 15.07 54947.80 88888.00 2012-04-13 16:54:31.875 104 12494.67 15.07 54947.80 88888.00 2012-04-13 16:54:32.000 104 12494.67 15.07 54947.80 88888.00 2012-04-13 16:54:32.125 104 12494.65 15.07 54947.80 88888.00 2012-04-13 16:54:32.250 104 12494.67 15.07 54947.82 88888.00 2012-04-13 16:54:32.375 104 12494.67 15.10 54947.80 88888.00 2012-04-13 16:54:32.500 104 12494.62 15.10 54947.80 88888.00 2012-04-13 16:54:32.625 104 12494.62 15.10 54947.80 88888.00 2012-04-13 16:54:32.750 104 12494.65 15.10 54947.78 88888.00 2012-04-13 16:54:32.875 104 12494.60 15.12 54947.78 88888.00 2012-04-13 16:54:33.000 104 12494.60 15.12 54947.75 88888.00 2012-04-13 16:54:33.125 104 12494.60 15.12 54947.80 88888.00 2012-04-13 16:54:33.250 104 12494.60 15.10 54947.78 88888.00 2012-04-13 16:54:33.375 104 12494.70 15.12 54947.75 88888.00 2012-04-13 16:54:33.500 104 12494.70 15.12 54947.75 88888.00 2012-04-13 16:54:33.625 104 12494.65 15.12 54947.72 88888.00 2012-04-13 16:54:33.750 104 12494.73 15.15 54947.75 88888.00 2012-04-13 16:54:33.875 104 12494.70 15.15 54947.75 88888.00 2012-04-13 16:54:34.000 104 12494.65 15.12 54947.75 88888.00 2012-04-13 16:54:34.125 104 12494.62 15.15 54947.78 88888.00 2012-04-13 16:54:34.250 104 12494.67 15.12 54947.78 88888.00 2012-04-13 16:54:34.375 104 12494.75 15.15 54947.78 88888.00 2012-04-13 16:54:34.500 104 12494.80 15.18 54947.75 88888.00 2012-04-13 16:54:34.625 104 12494.80 15.18 54947.78 88888.00 2012-04-13 16:54:34.750 104 12494.77 15.18 54947.75 88888.00 2012-04-13 16:54:34.875 104 12494.77 15.18 54947.75 88888.00 2012-04-13 16:54:35.000 104 12494.77 15.18 54947.72 88888.00 2012-04-13 16:54:35.125 104 12494.80 15.18 54947.72 88888.00 2012-04-13 16:54:35.250 104 12494.83 15.15 54947.72 88888.00 2012-04-13 16:54:35.375 104 12494.85 15.18 54947.70 88888.00 2012-04-13 16:54:35.500 104 12494.85 15.15 54947.72 88888.00 2012-04-13 16:54:35.625 104 12494.90 15.18 54947.72 88888.00 2012-04-13 16:54:35.750 104 12494.90 15.18 54947.75 88888.00 2012-04-13 16:54:35.875 104 12494.85 15.18 54947.72 88888.00 2012-04-13 16:54:36.000 104 12494.85 15.20 54947.75 88888.00 2012-04-13 16:54:36.125 104 12494.90 15.20 54947.72 88888.00 2012-04-13 16:54:36.250 104 12494.90 15.22 54947.72 88888.00 2012-04-13 16:54:36.375 104 12494.90 15.22 54947.72 88888.00 2012-04-13 16:54:36.500 104 12494.95 15.20 54947.72 88888.00 2012-04-13 16:54:36.625 104 12494.92 15.18 54947.70 88888.00 2012-04-13 16:54:36.750 104 12494.92 15.20 54947.70 88888.00 2012-04-13 16:54:36.875 104 12494.90 15.18 54947.72 88888.00 2012-04-13 16:54:37.000 104 12494.90 15.20 54947.70 88888.00 2012-04-13 16:54:37.125 104 12494.90 15.20 54947.68 88888.00 2012-04-13 16:54:37.250 104 12494.90 15.18 54947.68 88888.00 2012-04-13 16:54:37.375 104 12494.90 15.20 54947.68 88888.00 2012-04-13 16:54:37.500 104 12494.90 15.20 54947.70 88888.00 2012-04-13 16:54:37.625 104 12494.90 15.22 54947.68 88888.00 2012-04-13 16:54:37.750 104 12494.90 15.20 54947.68 88888.00 2012-04-13 16:54:37.875 104 12494.88 15.20 54947.68 88888.00 2012-04-13 16:54:38.000 104 12494.95 15.22 54947.68 88888.00 2012-04-13 16:54:38.125 104 12494.98 15.22 54947.68 88888.00 2012-04-13 16:54:38.250 104 12494.98 15.20 54947.68 88888.00 2012-04-13 16:54:38.375 104 12494.95 15.20 54947.62 88888.00 2012-04-13 16:54:38.500 104 12494.95 15.22 54947.65 88888.00 2012-04-13 16:54:38.625 104 12494.90 15.22 54947.68 88888.00 2012-04-13 16:54:38.750 104 12494.92 15.25 54947.68 88888.00 2012-04-13 16:54:38.875 104 12495.00 15.28 54947.68 88888.00 2012-04-13 16:54:39.000 104 12495.05 15.25 54947.68 88888.00 2012-04-13 16:54:39.125 104 12495.08 15.25 54947.68 88888.00 2012-04-13 16:54:39.250 104 12495.10 15.28 54947.68 88888.00 2012-04-13 16:54:39.375 104 12495.10 15.28 54947.65 88888.00 2012-04-13 16:54:39.500 104 12495.10 15.25 54947.65 88888.00 2012-04-13 16:54:39.625 104 12495.08 15.25 54947.65 88888.00 2012-04-13 16:54:39.750 104 12495.05 15.28 54947.70 88888.00 2012-04-13 16:54:39.875 104 12495.05 15.28 54947.68 88888.00 2012-04-13 16:54:40.000 104 12495.10 15.28 54947.65 88888.00 2012-04-13 16:54:40.125 104 12495.10 15.28 54947.68 88888.00 2012-04-13 16:54:40.250 104 12495.05 15.32 54947.68 88888.00 2012-04-13 16:54:40.375 104 12495.05 15.30 54947.68 88888.00 2012-04-13 16:54:40.500 104 12495.12 15.30 54947.65 88888.00 2012-04-13 16:54:40.625 104 12495.15 15.30 54947.65 88888.00 2012-04-13 16:54:40.750 104 12495.15 15.30 54947.65 88888.00 2012-04-13 16:54:40.875 104 12495.15 15.30 54947.62 88888.00 2012-04-13 16:54:41.000 104 12495.08 15.30 54947.60 88888.00 2012-04-13 16:54:41.125 104 12495.08 15.30 54947.62 88888.00 2012-04-13 16:54:41.250 104 12495.08 15.32 54947.62 88888.00 2012-04-13 16:54:41.375 104 12495.10 15.35 54947.62 88888.00 2012-04-13 16:54:41.500 104 12495.10 15.35 54947.65 88888.00 2012-04-13 16:54:41.625 104 12495.08 15.35 54947.65 88888.00 2012-04-13 16:54:41.750 104 12495.08 15.32 54947.62 88888.00 2012-04-13 16:54:41.875 104 12495.10 15.35 54947.62 88888.00 2012-04-13 16:54:42.000 104 12495.15 15.40 54947.62 88888.00 2012-04-13 16:54:42.125 104 12495.12 15.35 54947.62 88888.00 2012-04-13 16:54:42.250 104 12495.12 15.38 54947.62 88888.00 2012-04-13 16:54:42.375 104 12495.17 15.38 54947.62 88888.00 2012-04-13 16:54:42.500 104 12495.12 15.38 54947.62 88888.00 2012-04-13 16:54:42.625 104 12495.15 15.38 54947.65 88888.00 2012-04-13 16:54:42.750 104 12495.17 15.38 54947.65 88888.00 2012-04-13 16:54:42.875 104 12495.15 15.43 54947.65 88888.00 2012-04-13 16:54:43.000 104 12495.17 15.40 54947.62 88888.00 2012-04-13 16:54:43.125 104 12495.12 15.40 54947.62 88888.00 2012-04-13 16:54:43.250 104 12495.05 15.40 54947.60 88888.00 2012-04-13 16:54:43.375 104 12495.05 15.43 54947.62 88888.00 2012-04-13 16:54:43.500 104 12495.10 15.45 54947.65 88888.00 2012-04-13 16:54:43.625 104 12495.15 15.45 54947.62 88888.00 2012-04-13 16:54:43.750 104 12495.15 15.45 54947.62 88888.00 2012-04-13 16:54:43.875 104 12495.05 15.50 54947.60 88888.00 2012-04-13 16:54:44.000 104 12495.05 15.47 54947.57 88888.00 2012-04-13 16:54:44.125 104 12495.10 15.47 54947.60 88888.00 2012-04-13 16:54:44.250 104 12495.12 15.50 54947.60 88888.00 2012-04-13 16:54:44.375 104 12495.12 15.50 54947.60 88888.00 2012-04-13 16:54:44.500 104 12495.15 15.53 54947.57 88888.00 2012-04-13 16:54:44.625 104 12495.20 15.55 54947.57 88888.00 2012-04-13 16:54:44.750 104 12495.15 15.57 54947.62 88888.00 2012-04-13 16:54:44.875 104 12495.10 15.57 54947.62 88888.00 2012-04-13 16:54:45.000 104 12495.12 15.57 54947.60 88888.00 2012-04-13 16:54:45.125 104 12495.12 15.57 54947.62 88888.00 2012-04-13 16:54:45.250 104 12495.10 15.57 54947.62 88888.00 2012-04-13 16:54:45.375 104 12495.15 15.60 54947.62 88888.00 2012-04-13 16:54:45.500 104 12495.17 15.62 54947.60 88888.00 2012-04-13 16:54:45.625 104 12495.17 15.62 54947.60 88888.00 2012-04-13 16:54:45.750 104 12495.20 15.68 54947.60 88888.00 2012-04-13 16:54:45.875 104 12495.23 15.68 54947.60 88888.00 2012-04-13 16:54:46.000 104 12495.20 15.62 54947.60 88888.00 2012-04-13 16:54:46.125 104 12495.15 15.65 54947.60 88888.00 2012-04-13 16:54:46.250 104 12495.12 15.68 54947.62 88888.00 2012-04-13 16:54:46.375 104 12495.20 15.72 54947.62 88888.00 2012-04-13 16:54:46.500 104 12495.20 15.75 54947.60 88888.00 2012-04-13 16:54:46.625 104 12495.15 15.75 54947.60 88888.00 2012-04-13 16:54:46.750 104 12495.17 15.78 54947.62 88888.00 2012-04-13 16:54:46.875 104 12495.20 15.78 54947.60 88888.00 2012-04-13 16:54:47.000 104 12495.17 15.78 54947.60 88888.00 2012-04-13 16:54:47.125 104 12495.12 15.78 54947.60 88888.00 2012-04-13 16:54:47.250 104 12495.15 15.80 54947.60 88888.00 2012-04-13 16:54:47.375 104 12495.17 15.80 54947.60 88888.00 2012-04-13 16:54:47.500 104 12495.17 15.80 54947.60 88888.00 2012-04-13 16:54:47.625 104 12495.12 15.82 54947.62 88888.00 2012-04-13 16:54:47.750 104 12495.12 15.88 54947.62 88888.00 2012-04-13 16:54:47.875 104 12495.12 15.90 54947.60 88888.00 2012-04-13 16:54:48.000 104 12495.12 15.85 54947.57 88888.00 2012-04-13 16:54:48.125 104 12495.17 15.88 54947.60 88888.00 2012-04-13 16:54:48.250 104 12495.17 15.93 54947.60 88888.00 2012-04-13 16:54:48.375 104 12495.25 15.95 54947.57 88888.00 2012-04-13 16:54:48.500 104 12495.25 15.93 54947.57 88888.00 2012-04-13 16:54:48.625 104 12495.23 15.95 54947.57 88888.00 2012-04-13 16:54:48.750 104 12495.20 16.00 54947.57 88888.00 2012-04-13 16:54:48.875 104 12495.23 16.02 54947.60 88888.00 2012-04-13 16:54:49.000 104 12495.25 16.02 54947.57 88888.00 2012-04-13 16:54:49.125 104 12495.23 16.02 54947.57 88888.00 2012-04-13 16:54:49.250 104 12495.17 16.02 54947.57 88888.00 2012-04-13 16:54:49.375 104 12495.23 16.05 54947.57 88888.00 2012-04-13 16:54:49.500 104 12495.30 16.05 54947.55 88888.00 2012-04-13 16:54:49.625 104 12495.27 16.02 54947.53 88888.00 2012-04-13 16:54:49.750 104 12495.25 16.07 54947.53 88888.00 2012-04-13 16:54:49.875 104 12495.25 16.10 54947.53 88888.00 2012-04-13 16:54:50.000 104 12495.23 16.15 54947.53 88888.00 2012-04-13 16:54:50.125 104 12495.17 16.15 54947.55 88888.00 2012-04-13 16:54:50.250 104 12495.15 16.12 54947.53 88888.00 2012-04-13 16:54:50.375 104 12495.17 16.18 54947.55 88888.00 2012-04-13 16:54:50.500 104 12495.23 16.20 54947.55 88888.00 2012-04-13 16:54:50.625 104 12495.23 16.18 54947.55 88888.00 2012-04-13 16:54:50.750 104 12495.23 16.18 54947.50 88888.00 2012-04-13 16:54:50.875 104 12495.20 16.20 54947.50 88888.00 2012-04-13 16:54:51.000 104 12495.23 16.20 54947.47 88888.00 2012-04-13 16:54:51.125 104 12495.23 16.18 54947.53 88888.00 2012-04-13 16:54:51.250 104 12495.25 16.23 54947.53 88888.00 2012-04-13 16:54:51.375 104 12495.25 16.25 54947.53 88888.00 2012-04-13 16:54:51.500 104 12495.23 16.25 54947.53 88888.00 2012-04-13 16:54:51.625 104 12495.25 16.30 54947.53 88888.00 2012-04-13 16:54:51.750 104 12495.25 16.32 54947.55 88888.00 2012-04-13 16:54:51.875 104 12495.25 16.35 54947.53 88888.00 2012-04-13 16:54:52.000 104 12495.23 16.35 54947.53 88888.00 2012-04-13 16:54:52.125 104 12495.23 16.38 54947.55 88888.00 2012-04-13 16:54:52.250 104 12495.20 16.40 54947.53 88888.00 2012-04-13 16:54:52.375 104 12495.23 16.38 54947.53 88888.00 2012-04-13 16:54:52.500 104 12495.25 16.38 54947.53 88888.00 2012-04-13 16:54:52.625 104 12495.25 16.43 54947.53 88888.00 2012-04-13 16:54:52.750 104 12495.35 16.48 54947.53 88888.00 2012-04-13 16:54:52.875 104 12495.40 16.45 54947.53 88888.00 2012-04-13 16:54:53.000 104 12495.40 16.43 54947.53 88888.00 2012-04-13 16:54:53.125 104 12495.40 16.43 54947.50 88888.00 2012-04-13 16:54:53.250 104 12495.33 16.45 54947.50 88888.00 2012-04-13 16:54:53.375 104 12495.35 16.50 54947.50 88888.00 2012-04-13 16:54:53.500 104 12495.38 16.52 54947.50 88888.00 2012-04-13 16:54:53.625 104 12495.38 16.52 54947.50 88888.00 2012-04-13 16:54:53.750 104 12495.42 16.55 54947.53 88888.00 2012-04-13 16:54:53.875 104 12495.40 16.57 54947.50 88888.00 2012-04-13 16:54:54.000 104 12495.40 16.57 54947.47 88888.00 2012-04-13 16:54:54.125 104 12495.42 16.57 54947.47 88888.00 2012-04-13 16:54:54.250 104 12495.48 16.60 54947.47 88888.00 2012-04-13 16:54:54.375 104 12495.50 16.60 54947.47 88888.00 2012-04-13 16:54:54.500 104 12495.50 16.62 54947.47 88888.00 2012-04-13 16:54:54.625 104 12495.50 16.62 54947.47 88888.00 2012-04-13 16:54:54.750 104 12495.45 16.65 54947.47 88888.00 2012-04-13 16:54:54.875 104 12495.48 16.65 54947.45 88888.00 2012-04-13 16:54:55.000 104 12495.48 16.68 54947.47 88888.00 2012-04-13 16:54:55.125 104 12495.52 16.70 54947.47 88888.00 2012-04-13 16:54:55.250 104 12495.58 16.70 54947.47 88888.00 2012-04-13 16:54:55.375 104 12495.60 16.70 54947.47 88888.00 2012-04-13 16:54:55.500 104 12495.58 16.70 54947.45 88888.00 2012-04-13 16:54:55.625 104 12495.58 16.75 54947.45 88888.00 2012-04-13 16:54:55.750 104 12495.55 16.80 54947.45 88888.00 2012-04-13 16:54:55.875 104 12495.58 16.80 54947.45 88888.00 2012-04-13 16:54:56.000 104 12495.60 16.77 54947.47 88888.00 2012-04-13 16:54:56.125 104 12495.62 16.80 54947.47 88888.00 2012-04-13 16:54:56.250 104 12495.67 16.80 54947.45 88888.00 2012-04-13 16:54:56.375 104 12495.80 16.82 54947.45 88888.00 2012-04-13 16:54:56.500 104 12495.83 16.82 54947.45 88888.00 2012-04-13 16:54:56.625 104 12495.77 16.85 54947.47 88888.00 2012-04-13 16:54:56.750 104 12495.75 16.85 54947.47 88888.00 2012-04-13 16:54:56.875 104 12495.80 16.88 54947.45 88888.00 2012-04-13 16:54:57.000 104 12495.88 16.90 54947.45 88888.00 2012-04-13 16:54:57.125 104 12495.90 16.93 54947.47 88888.00 2012-04-13 16:54:57.250 104 12495.88 16.93 54947.47 88888.00 2012-04-13 16:54:57.375 104 12495.90 16.95 54947.47 88888.00 2012-04-13 16:54:57.500 104 12495.92 16.93 54947.45 88888.00 2012-04-13 16:54:57.625 104 12495.98 16.95 54947.43 88888.00 2012-04-13 16:54:57.750 104 12495.98 16.95 54947.43 88888.00 2012-04-13 16:54:57.875 104 12496.02 16.98 54947.47 88888.00 2012-04-13 16:54:58.000 104 12496.05 16.95 54947.43 88888.00 2012-04-13 16:54:58.125 104 12496.05 17.00 54947.45 88888.00 2012-04-13 16:54:58.250 104 12496.02 17.00 54947.45 88888.00 2012-04-13 16:54:58.375 104 12496.10 17.00 54947.45 88888.00 2012-04-13 16:54:58.500 104 12496.12 17.05 54947.43 88888.00 2012-04-13 16:54:58.625 104 12496.12 17.07 54947.45 88888.00 2012-04-13 16:54:58.750 104 12496.12 17.10 54947.45 88888.00 2012-04-13 16:54:58.875 104 12496.08 17.12 54947.43 88888.00 2012-04-13 16:54:59.000 104 12496.02 17.10 54947.40 88888.00 2012-04-13 16:54:59.125 104 12496.08 17.10 54947.43 88888.00 2012-04-13 16:54:59.250 104 12496.15 17.10 54947.43 88888.00 2012-04-13 16:54:59.375 104 12496.20 17.15 54947.40 88888.00 2012-04-13 16:54:59.500 104 12496.23 17.15 54947.40 88888.00 2012-04-13 16:54:59.625 104 12496.23 17.18 54947.43 88888.00 2012-04-13 16:54:59.750 104 12496.17 17.15 54947.43 88888.00 2012-04-13 16:54:59.875 104 12496.17 17.15 54947.40 88888.00 2012-04-13 16:55:00.000 104 12496.25 17.18 54947.40 88888.00 2012-04-13 16:55:00.125 104 12496.30 17.20 54947.40 88888.00 2012-04-13 16:55:00.250 104 12496.27 17.23 54947.40 88888.00 2012-04-13 16:55:00.375 104 12496.25 17.25 54947.43 88888.00 2012-04-13 16:55:00.500 104 12496.23 17.25 54947.43 88888.00 2012-04-13 16:55:00.625 104 12496.25 17.27 54947.38 88888.00 2012-04-13 16:55:00.750 104 12496.27 17.23 54947.38 88888.00 2012-04-13 16:55:00.875 104 12496.35 17.25 54947.40 88888.00 2012-04-13 16:55:01.000 104 12496.35 17.27 54947.43 88888.00 2012-04-13 16:55:01.125 104 12496.30 17.32 54947.40 88888.00 2012-04-13 16:55:01.250 104 12496.27 17.30 54947.40 88888.00 2012-04-13 16:55:01.375 104 12496.38 17.27 54947.40 88888.00 2012-04-13 16:55:01.500 104 12496.42 17.27 54947.38 88888.00 2012-04-13 16:55:01.625 104 12496.38 17.30 54947.43 88888.00 2012-04-13 16:55:01.750 104 12496.45 17.35 54947.43 88888.00 2012-04-13 16:55:01.875 104 12496.48 17.40 54947.45 88888.00 2012-04-13 16:55:02.000 104 12496.52 17.40 54947.43 88888.00 2012-04-13 16:55:02.125 104 12496.52 17.38 54947.43 88888.00 2012-04-13 16:55:02.250 104 12496.55 17.38 54947.43 88888.00 2012-04-13 16:55:02.375 104 12496.60 17.35 54947.40 88888.00 2012-04-13 16:55:02.500 104 12496.62 17.35 54947.40 88888.00 2012-04-13 16:55:02.625 104 12496.62 17.38 54947.43 88888.00 2012-04-13 16:55:02.750 104 12496.65 17.43 54947.43 88888.00 2012-04-13 16:55:02.875 104 12496.65 17.45 54947.43 88888.00 2012-04-13 16:55:03.000 104 12496.70 17.48 54947.40 88888.00 2012-04-13 16:55:03.125 104 12496.73 17.48 54947.43 88888.00 2012-04-13 16:55:03.250 104 12496.70 17.48 54947.43 88888.00 2012-04-13 16:55:03.375 104 12496.70 17.48 54947.40 88888.00 2012-04-13 16:55:03.500 104 12496.73 17.48 54947.40 88888.00 2012-04-13 16:55:03.625 104 12496.80 17.50 54947.43 88888.00 2012-04-13 16:55:03.750 104 12496.83 17.50 54947.43 88888.00 2012-04-13 16:55:03.875 104 12496.80 17.50 54947.43 88888.00 2012-04-13 16:55:04.000 104 12496.77 17.50 54947.45 88888.00 2012-04-13 16:55:04.125 104 12496.73 17.48 54947.43 88888.00 2012-04-13 16:55:04.250 104 12496.75 17.50 54947.43 88888.00 2012-04-13 16:55:04.375 104 12496.77 17.55 54947.40 88888.00 2012-04-13 16:55:04.500 104 12496.77 17.55 54947.43 88888.00 2012-04-13 16:55:04.625 104 12496.77 17.57 54947.45 88888.00 2012-04-13 16:55:04.750 104 12496.80 17.60 54947.43 88888.00 2012-04-13 16:55:04.875 104 12496.83 17.57 54947.45 88888.00 2012-04-13 16:55:05.000 104 12496.85 17.55 54947.40 88888.00 2012-04-13 16:55:05.125 104 12496.88 17.57 54947.40 88888.00 2012-04-13 16:55:05.250 104 12496.83 17.57 54947.45 88888.00 2012-04-13 16:55:05.375 104 12496.90 17.62 54947.47 88888.00 2012-04-13 16:55:05.500 104 12496.95 17.65 54947.50 88888.00 2012-04-13 16:55:05.625 104 12497.00 17.68 54947.50 88888.00 2012-04-13 16:55:05.750 104 12497.00 17.65 54947.50 88888.00 2012-04-13 16:55:05.875 104 12496.95 17.65 54947.47 88888.00 2012-04-13 16:55:06.000 104 12496.92 17.65 54947.45 88888.00 2012-04-13 16:55:06.125 104 12496.92 17.65 54947.47 88888.00 2012-04-13 16:55:06.250 104 12496.92 17.65 54947.45 88888.00 2012-04-13 16:55:06.375 104 12497.00 17.62 54947.47 88888.00 2012-04-13 16:55:06.500 104 12497.02 17.68 54947.47 88888.00 2012-04-13 16:55:06.625 104 12497.08 17.70 54947.47 88888.00 2012-04-13 16:55:06.750 104 12497.05 17.68 54947.45 88888.00 2012-04-13 16:55:06.875 104 12497.05 17.68 54947.47 88888.00 2012-04-13 16:55:07.000 104 12496.98 17.70 54947.47 88888.00 2012-04-13 16:55:07.125 104 12497.00 17.68 54947.45 88888.00 2012-04-13 16:55:07.250 104 12497.12 17.70 54947.47 88888.00 2012-04-13 16:55:07.375 104 12497.17 17.73 54947.47 88888.00 2012-04-13 16:55:07.500 104 12497.08 17.75 54947.50 88888.00 2012-04-13 16:55:07.625 104 12497.02 17.73 54947.47 88888.00 2012-04-13 16:55:07.750 104 12497.08 17.75 54947.47 88888.00 2012-04-13 16:55:07.875 104 12497.10 17.73 54947.50 88888.00 2012-04-13 16:55:08.000 104 12497.10 17.73 54947.50 88888.00 2012-04-13 16:55:08.125 104 12497.08 17.75 54947.53 88888.00 2012-04-13 16:55:08.250 104 12497.10 17.75 54947.53 88888.00 2012-04-13 16:55:08.375 104 12497.15 17.77 54947.53 88888.00 2012-04-13 16:55:08.500 104 12497.17 17.77 54947.53 88888.00 2012-04-13 16:55:08.625 104 12497.17 17.82 54947.55 88888.00 2012-04-13 16:55:08.750 104 12497.10 17.88 54947.55 88888.00 2012-04-13 16:55:08.875 104 12497.10 17.90 54947.55 88888.00 2012-04-13 16:55:09.000 104 12497.17 17.85 54947.50 88888.00 2012-04-13 16:55:09.125 104 12497.10 17.85 54947.53 88888.00 2012-04-13 16:55:09.250 104 12497.08 17.85 54947.55 88888.00 2012-04-13 16:55:09.375 104 12497.12 17.88 54947.53 88888.00 2012-04-13 16:55:09.500 104 12497.12 17.90 54947.55 88888.00 2012-04-13 16:55:09.625 104 12497.15 17.90 54947.53 88888.00 2012-04-13 16:55:09.750 104 12497.23 17.93 54947.55 88888.00 2012-04-13 16:55:09.875 104 12497.23 17.95 54947.55 88888.00 2012-04-13 16:55:10.000 104 12497.17 17.93 54947.55 88888.00 2012-04-13 16:55:10.125 104 12497.23 17.95 54947.57 88888.00 2012-04-13 16:55:10.250 104 12497.25 17.95 54947.55 88888.00 2012-04-13 16:55:10.375 104 12497.25 17.95 54947.55 88888.00 2012-04-13 16:55:10.500 104 12497.23 18.00 54947.55 88888.00 2012-04-13 16:55:10.625 104 12497.27 18.00 54947.55 88888.00 2012-04-13 16:55:10.750 104 12497.30 18.02 54947.55 88888.00 2012-04-13 16:55:10.875 104 12497.30 18.05 54947.57 88888.00 2012-04-13 16:55:11.000 104 12497.23 17.98 54947.57 88888.00 2012-04-13 16:55:11.125 104 12497.20 17.98 54947.57 88888.00 2012-04-13 16:55:11.250 104 12497.17 18.02 54947.57 88888.00 2012-04-13 16:55:11.375 104 12497.23 18.05 54947.57 88888.00 2012-04-13 16:55:11.500 104 12497.25 18.02 54947.57 88888.00 2012-04-13 16:55:11.625 104 12497.25 18.02 54947.57 88888.00 2012-04-13 16:55:11.750 104 12497.25 18.07 54947.57 88888.00 2012-04-13 16:55:11.875 104 12497.27 18.15 54947.57 88888.00 2012-04-13 16:55:12.000 104 12497.27 18.12 54947.55 88888.00 2012-04-13 16:55:12.125 104 12497.30 18.12 54947.57 88888.00 2012-04-13 16:55:12.250 104 12497.30 18.15 54947.62 88888.00 2012-04-13 16:55:12.375 104 12497.38 18.18 54947.60 88888.00 2012-04-13 16:55:12.500 104 12497.40 18.20 54947.57 88888.00 2012-04-13 16:55:12.625 104 12497.38 18.20 54947.60 88888.00 2012-04-13 16:55:12.750 104 12497.33 18.18 54947.62 88888.00 2012-04-13 16:55:12.875 104 12497.33 18.20 54947.62 88888.00 2012-04-13 16:55:13.000 104 12497.33 18.23 54947.60 88888.00 2012-04-13 16:55:13.125 104 12497.35 18.25 54947.62 88888.00 2012-04-13 16:55:13.250 104 12497.30 18.20 54947.62 88888.00 2012-04-13 16:55:13.375 104 12497.33 18.20 54947.62 88888.00 2012-04-13 16:55:13.500 104 12497.33 18.23 54947.62 88888.00 2012-04-13 16:55:13.625 104 12497.38 18.25 54947.68 88888.00 2012-04-13 16:55:13.750 104 12497.35 18.27 54947.65 88888.00 2012-04-13 16:55:13.875 104 12497.25 18.30 54947.65 88888.00 2012-04-13 16:55:14.000 104 12497.25 18.30 54947.62 88888.00 2012-04-13 16:55:14.125 104 12497.27 18.35 54947.68 88888.00 2012-04-13 16:55:14.250 104 12497.30 18.32 54947.70 88888.00 2012-04-13 16:55:14.375 104 12497.35 18.35 54947.70 88888.00 2012-04-13 16:55:14.500 104 12497.40 18.38 54947.70 88888.00 2012-04-13 16:55:14.625 104 12497.35 18.38 54947.70 88888.00 2012-04-13 16:55:14.750 104 12497.25 18.38 54947.68 88888.00 2012-04-13 16:55:14.875 104 12497.23 18.40 54947.70 88888.00 2012-04-13 16:55:15.000 104 12497.25 18.43 54947.70 88888.00 2012-04-13 16:55:15.125 104 12497.23 18.43 54947.70 88888.00 2012-04-13 16:55:15.250 104 12497.20 18.40 54947.70 88888.00 2012-04-13 16:55:15.375 104 12497.20 18.45 54947.70 88888.00 2012-04-13 16:55:15.500 104 12497.20 18.48 54947.70 88888.00 2012-04-13 16:55:15.625 104 12497.25 18.50 54947.70 88888.00 2012-04-13 16:55:15.750 104 12497.15 18.52 54947.70 88888.00 2012-04-13 16:55:15.875 104 12497.08 18.52 54947.70 88888.00 2012-04-13 16:55:16.000 104 12497.10 18.55 54947.70 88888.00 2012-04-13 16:55:16.125 104 12497.15 18.57 54947.72 88888.00 2012-04-13 16:55:16.250 104 12497.08 18.55 54947.72 88888.00 2012-04-13 16:55:16.375 104 12497.10 18.60 54947.72 88888.00 2012-04-13 16:55:16.500 104 12497.08 18.62 54947.72 88888.00 2012-04-13 16:55:16.625 104 12497.08 18.65 54947.75 88888.00 2012-04-13 16:55:16.750 104 12497.05 18.68 54947.75 88888.00 2012-04-13 16:55:16.875 104 12497.05 18.68 54947.78 88888.00 2012-04-13 16:55:17.000 104 12497.08 18.70 54947.75 88888.00 2012-04-13 16:55:17.125 104 12497.10 18.73 54947.78 88888.00 2012-04-13 16:55:17.250 104 12497.17 18.70 54947.78 88888.00 2012-04-13 16:55:17.375 104 12497.20 18.75 54947.80 88888.00 2012-04-13 16:55:17.500 104 12497.15 18.80 54947.78 88888.00 2012-04-13 16:55:17.625 104 12497.08 18.80 54947.78 88888.00 2012-04-13 16:55:17.750 104 12497.05 18.80 54947.80 88888.00 2012-04-13 16:55:17.875 104 12497.10 18.80 54947.80 88888.00 2012-04-13 16:55:18.000 104 12497.10 18.82 54947.80 88888.00 2012-04-13 16:55:18.125 104 12497.10 18.85 54947.80 88888.00 2012-04-13 16:55:18.250 104 12497.08 18.90 54947.80 88888.00 2012-04-13 16:55:18.375 104 12497.12 18.88 54947.80 88888.00 2012-04-13 16:55:18.500 104 12497.17 18.93 54947.78 88888.00 2012-04-13 16:55:18.625 104 12497.17 18.98 54947.82 88888.00 2012-04-13 16:55:18.750 104 12497.20 19.00 54947.85 88888.00 2012-04-13 16:55:18.875 104 12497.12 19.02 54947.82 88888.00 2012-04-13 16:55:19.000 104 12497.10 19.00 54947.82 88888.00 2012-04-13 16:55:19.125 104 12497.10 19.02 54947.85 88888.00 2012-04-13 16:55:19.250 104 12497.10 19.05 54947.88 88888.00 2012-04-13 16:55:19.375 104 12497.12 19.07 54947.88 88888.00 2012-04-13 16:55:19.500 104 12497.15 19.07 54947.85 88888.00 2012-04-13 16:55:19.625 104 12497.12 19.10 54947.85 88888.00 2012-04-13 16:55:19.750 104 12497.10 19.10 54947.85 88888.00 2012-04-13 16:55:19.875 104 12497.10 19.15 54947.88 88888.00 2012-04-13 16:55:20.000 104 12497.08 19.18 54947.88 88888.00 2012-04-13 16:55:20.125 104 12497.08 19.15 54947.88 88888.00 2012-04-13 16:55:20.250 104 12497.12 19.18 54947.85 88888.00 2012-04-13 16:55:20.375 104 12497.15 19.20 54947.85 88888.00 2012-04-13 16:55:20.500 104 12497.10 19.20 54947.88 88888.00 2012-04-13 16:55:20.625 104 12497.00 19.20 54947.85 88888.00 2012-04-13 16:55:20.750 104 12497.00 19.20 54947.88 88888.00 2012-04-13 16:55:20.875 104 12496.98 19.25 54947.90 88888.00 2012-04-13 16:55:21.000 104 12496.95 19.25 54947.90 88888.00 2012-04-13 16:55:21.125 104 12497.00 19.23 54947.90 88888.00 2012-04-13 16:55:21.250 104 12496.95 19.23 54947.90 88888.00 2012-04-13 16:55:21.375 104 12496.95 19.25 54947.90 88888.00 2012-04-13 16:55:21.500 104 12496.95 19.30 54947.90 88888.00 2012-04-13 16:55:21.625 104 12496.98 19.30 54947.93 88888.00 2012-04-13 16:55:21.750 104 12497.00 19.30 54947.93 88888.00 2012-04-13 16:55:21.875 104 12496.92 19.30 54947.93 88888.00 2012-04-13 16:55:22.000 104 12496.90 19.32 54947.95 88888.00 2012-04-13 16:55:22.125 104 12496.95 19.32 54947.95 88888.00 2012-04-13 16:55:22.250 104 12496.85 19.35 54947.95 88888.00 2012-04-13 16:55:22.375 104 12496.80 19.38 54947.97 88888.00 2012-04-13 16:55:22.500 104 12496.77 19.38 54947.97 88888.00 2012-04-13 16:55:22.625 104 12496.83 19.35 54947.97 88888.00 2012-04-13 16:55:22.750 104 12496.80 19.40 54947.95 88888.00 2012-04-13 16:55:22.875 104 12496.77 19.40 54947.97 88888.00 2012-04-13 16:55:23.000 104 12496.75 19.43 54948.00 88888.00 2012-04-13 16:55:23.125 104 12496.75 19.43 54948.00 88888.00 2012-04-13 16:55:23.250 104 12496.75 19.45 54947.97 88888.00 2012-04-13 16:55:23.375 104 12496.77 19.48 54948.00 88888.00 2012-04-13 16:55:23.500 104 12496.77 19.48 54948.00 88888.00 2012-04-13 16:55:23.625 104 12496.73 19.48 54948.00 88888.00 2012-04-13 16:55:23.750 104 12496.75 19.52 54948.05 88888.00 2012-04-13 16:55:23.875 104 12496.80 19.52 54948.05 88888.00 2012-04-13 16:55:24.000 104 12496.80 19.52 54948.03 88888.00 2012-04-13 16:55:24.125 104 12496.75 19.52 54948.05 88888.00 2012-04-13 16:55:24.250 104 12496.75 19.50 54948.05 88888.00 2012-04-13 16:55:24.375 104 12496.77 19.52 54948.05 88888.00 2012-04-13 16:55:24.500 104 12496.73 19.52 54948.07 88888.00 2012-04-13 16:55:24.625 104 12496.65 19.55 54948.07 88888.00 2012-04-13 16:55:24.750 104 12496.67 19.55 54948.07 88888.00 2012-04-13 16:55:24.875 104 12496.65 19.52 54948.07 88888.00 2012-04-13 16:55:25.000 104 12496.60 19.57 54948.07 88888.00 2012-04-13 16:55:25.125 104 12496.60 19.60 54948.10 88888.00 2012-04-13 16:55:25.250 104 12496.60 19.55 54948.15 88888.00 2012-04-13 16:55:25.375 104 12496.65 19.57 54948.12 88888.00 2012-04-13 16:55:25.500 104 12496.58 19.60 54948.12 88888.00 2012-04-13 16:55:25.625 104 12496.50 19.60 54948.12 88888.00 2012-04-13 16:55:25.750 104 12496.48 19.62 54948.12 88888.00 2012-04-13 16:55:25.875 104 12496.55 19.65 54948.12 88888.00 2012-04-13 16:55:26.000 104 12496.62 19.62 54948.12 88888.00 2012-04-13 16:55:26.125 104 12496.62 19.65 54948.15 88888.00 2012-04-13 16:55:26.250 104 12496.58 19.70 54948.15 88888.00 2012-04-13 16:55:26.375 104 12496.55 19.70 54948.15 88888.00 2012-04-13 16:55:26.500 104 12496.52 19.70 54948.18 88888.00 2012-04-13 16:55:26.625 104 12496.52 19.70 54948.15 88888.00 2012-04-13 16:55:26.750 104 12496.55 19.73 54948.18 88888.00 2012-04-13 16:55:26.875 104 12496.48 19.75 54948.18 88888.00 2012-04-13 16:55:27.000 104 12496.42 19.73 54948.20 88888.00 2012-04-13 16:55:27.125 104 12496.52 19.77 54948.22 88888.00 2012-04-13 16:55:27.250 104 12496.55 19.80 54948.25 88888.00 2012-04-13 16:55:27.375 104 12496.48 19.77 54948.22 88888.00 2012-04-13 16:55:27.500 104 12496.40 19.77 54948.22 88888.00 2012-04-13 16:55:27.625 104 12496.38 19.75 54948.22 88888.00 2012-04-13 16:55:27.750 104 12496.42 19.75 54948.20 88888.00 2012-04-13 16:55:27.875 104 12496.45 19.77 54948.22 88888.00 2012-04-13 16:55:28.000 104 12496.42 19.75 54948.25 88888.00 2012-04-13 16:55:28.125 104 12496.35 19.75 54948.25 88888.00 2012-04-13 16:55:28.250 104 12496.27 19.77 54948.25 88888.00 2012-04-13 16:55:28.375 104 12496.35 19.77 54948.28 88888.00 2012-04-13 16:55:28.500 104 12496.38 19.80 54948.28 88888.00 2012-04-13 16:55:28.625 104 12496.38 19.82 54948.30 88888.00 2012-04-13 16:55:28.750 104 12496.38 19.82 54948.28 88888.00 2012-04-13 16:55:28.875 104 12496.30 19.82 54948.28 88888.00 2012-04-13 16:55:29.000 104 12496.27 19.82 54948.25 88888.00 2012-04-13 16:55:29.125 104 12496.30 19.85 54948.28 88888.00 2012-04-13 16:55:29.250 104 12496.20 19.85 54948.30 88888.00 2012-04-13 16:55:29.375 104 12496.20 19.85 54948.30 88888.00 2012-04-13 16:55:29.500 104 12496.20 19.85 54948.32 88888.00 2012-04-13 16:55:29.625 104 12496.20 19.88 54948.32 88888.00 2012-04-13 16:55:29.750 104 12496.15 19.88 54948.35 88888.00 2012-04-13 16:55:29.875 104 12496.15 19.88 54948.35 88888.00 2012-04-13 16:55:30.000 104 12496.17 19.90 54948.35 88888.00 2012-04-13 16:55:30.125 104 12496.15 19.88 54948.38 88888.00 2012-04-13 16:55:30.250 104 12496.10 19.85 54948.35 88888.00 2012-04-13 16:55:30.375 104 12496.05 19.90 54948.38 88888.00 2012-04-13 16:55:30.500 104 12496.10 19.90 54948.38 88888.00 2012-04-13 16:55:30.625 104 12496.10 19.90 54948.43 88888.00 2012-04-13 16:55:30.750 104 12496.08 19.90 54948.43 88888.00 2012-04-13 16:55:30.875 104 12496.08 19.85 54948.40 88888.00 2012-04-13 16:55:31.000 104 12496.08 19.90 54948.40 88888.00 2012-04-13 16:55:31.125 104 12496.05 19.90 54948.43 88888.00 2012-04-13 16:55:31.250 104 12496.00 19.93 54948.45 88888.00 2012-04-13 16:55:31.375 104 12496.02 19.93 54948.45 88888.00 2012-04-13 16:55:31.500 104 12495.98 19.90 54948.47 88888.00 2012-04-13 16:55:31.625 104 12495.95 19.90 54948.47 88888.00 2012-04-13 16:55:31.750 104 12495.92 19.95 54948.45 88888.00 2012-04-13 16:55:31.875 104 12495.92 19.95 54948.45 88888.00 2012-04-13 16:55:32.000 104 12495.98 19.95 54948.47 88888.00 2012-04-13 16:55:32.125 104 12496.02 19.93 54948.47 88888.00 2012-04-13 16:55:32.250 104 12496.00 19.95 54948.47 88888.00 2012-04-13 16:55:32.375 104 12496.00 19.98 54948.47 88888.00 2012-04-13 16:55:32.500 104 12495.98 19.98 54948.47 88888.00 2012-04-13 16:55:32.625 104 12495.95 19.98 54948.50 88888.00 2012-04-13 16:55:32.750 104 12495.95 19.98 54948.53 88888.00 2012-04-13 16:55:32.875 104 12495.95 19.95 54948.53 88888.00 2012-04-13 16:55:33.000 104 12495.95 19.98 54948.47 88888.00 2012-04-13 16:55:33.125 104 12495.98 19.98 54948.50 88888.00 2012-04-13 16:55:33.250 104 12495.98 19.98 54948.53 88888.00 2012-04-13 16:55:33.375 104 12496.00 20.00 54948.55 88888.00 2012-04-13 16:55:33.500 104 12495.98 20.00 54948.55 88888.00 2012-04-13 16:55:33.625 104 12495.95 19.98 54948.53 88888.00 2012-04-13 16:55:33.750 104 12495.95 19.98 54948.55 88888.00 2012-04-13 16:55:33.875 104 12495.95 20.00 54948.55 88888.00 2012-04-13 16:55:34.000 104 12495.90 20.00 54948.53 88888.00 2012-04-13 16:55:34.125 104 12495.90 20.02 54948.55 88888.00 2012-04-13 16:55:34.250 104 12495.95 20.00 54948.55 88888.00 2012-04-13 16:55:34.375 104 12495.98 19.98 54948.55 88888.00 2012-04-13 16:55:34.500 104 12496.00 20.00 54948.57 88888.00 2012-04-13 16:55:34.625 104 12496.02 20.02 54948.55 88888.00 2012-04-13 16:55:34.750 104 12496.05 20.05 54948.57 88888.00 2012-04-13 16:55:34.875 104 12496.05 20.07 54948.57 88888.00 2012-04-13 16:55:35.000 104 12496.05 20.07 54948.53 88888.00 2012-04-13 16:55:35.125 104 12496.08 20.07 54948.53 88888.00 2012-04-13 16:55:35.250 104 12496.05 20.05 54948.55 88888.00 2012-04-13 16:55:35.375 104 12496.05 20.05 54948.57 88888.00 2012-04-13 16:55:35.500 104 12496.08 20.07 54948.60 88888.00 2012-04-13 16:55:35.625 104 12496.12 20.07 54948.60 88888.00 2012-04-13 16:55:35.750 104 12496.15 20.07 54948.62 88888.00 2012-04-13 16:55:35.875 104 12496.15 20.10 54948.57 88888.00 2012-04-13 16:55:36.000 104 12496.17 20.10 54948.53 88888.00 2012-04-13 16:55:36.125 104 12496.20 20.10 54948.53 88888.00 2012-04-13 16:55:36.250 104 12496.25 20.15 54948.55 88888.00 2012-04-13 16:55:36.375 104 12496.20 20.12 54948.57 88888.00 2012-04-13 16:55:36.500 104 12496.15 20.18 54948.55 88888.00 2012-04-13 16:55:36.625 104 12496.23 20.18 54948.53 88888.00 2012-04-13 16:55:36.750 104 12496.23 20.18 54948.53 88888.00 2012-04-13 16:55:36.875 104 12496.27 20.18 54948.53 88888.00 2012-04-13 16:55:37.000 104 12496.35 20.15 54948.55 88888.00 2012-04-13 16:55:37.125 104 12496.38 20.20 54948.57 88888.00 2012-04-13 16:55:37.250 104 12496.40 20.23 54948.57 88888.00 2012-04-13 16:55:37.375 104 12496.40 20.23 54948.55 88888.00 2012-04-13 16:55:37.500 104 12496.40 20.23 54948.55 88888.00 2012-04-13 16:55:37.625 104 12496.45 20.23 54948.57 88888.00 2012-04-13 16:55:37.750 104 12496.45 20.23 54948.60 88888.00 2012-04-13 16:55:37.875 104 12496.40 20.23 54948.57 88888.00 2012-04-13 16:55:38.000 104 12496.40 20.20 54948.57 88888.00 2012-04-13 16:55:38.125 104 12496.50 20.20 54948.57 88888.00 2012-04-13 16:55:38.250 104 12496.55 20.23 54948.60 88888.00 2012-04-13 16:55:38.375 104 12496.62 20.23 54948.57 88888.00 2012-04-13 16:55:38.500 104 12496.58 20.23 54948.60 88888.00 2012-04-13 16:55:38.625 104 12496.60 20.23 54948.60 88888.00 2012-04-13 16:55:38.750 104 12496.67 20.23 54948.57 88888.00 2012-04-13 16:55:38.875 104 12496.73 20.25 54948.55 88888.00 2012-04-13 16:55:39.000 104 12496.67 20.27 54948.53 88888.00 2012-04-13 16:55:39.125 104 12496.62 20.30 54948.55 88888.00 2012-04-13 16:55:39.250 104 12496.65 20.30 54948.55 88888.00 2012-04-13 16:55:39.375 104 12496.73 20.30 54948.53 88888.00 2012-04-13 16:55:39.500 104 12496.80 20.32 54948.53 88888.00 2012-04-13 16:55:39.625 104 12496.85 20.35 54948.55 88888.00 2012-04-13 16:55:39.750 104 12496.88 20.32 54948.55 88888.00 2012-04-13 16:55:39.875 104 12496.85 20.32 54948.55 88888.00 2012-04-13 16:55:40.000 104 12496.90 20.32 54948.53 88888.00 2012-04-13 16:55:40.125 104 12496.95 20.32 54948.53 88888.00 2012-04-13 16:55:40.250 104 12496.95 20.32 54948.53 88888.00 2012-04-13 16:55:40.375 104 12496.98 20.32 54948.53 88888.00 2012-04-13 16:55:40.500 104 12497.02 20.38 54948.53 88888.00 2012-04-13 16:55:40.625 104 12497.10 20.40 54948.53 88888.00 2012-04-13 16:55:40.750 104 12497.17 20.38 54948.50 88888.00 2012-04-13 16:55:40.875 104 12497.25 20.40 54948.47 88888.00 2012-04-13 16:55:41.000 104 12497.25 20.40 54948.47 88888.00 2012-04-13 16:55:41.125 104 12497.25 20.43 54948.45 88888.00 2012-04-13 16:55:41.250 104 12497.33 20.40 54948.45 88888.00 2012-04-13 16:55:41.375 104 12497.38 20.43 54948.45 88888.00 2012-04-13 16:55:41.500 104 12497.42 20.43 54948.43 88888.00 2012-04-13 16:55:41.625 104 12497.45 20.43 54948.43 88888.00 2012-04-13 16:55:41.750 104 12497.40 20.43 54948.43 88888.00 2012-04-13 16:55:41.875 104 12497.42 20.40 54948.40 88888.00 2012-04-13 16:55:42.000 104 12497.55 20.40 54948.40 88888.00 2012-04-13 16:55:42.125 104 12497.62 20.45 54948.43 88888.00 2012-04-13 16:55:42.250 104 12497.62 20.45 54948.45 88888.00 2012-04-13 16:55:42.375 104 12497.60 20.45 54948.45 88888.00 2012-04-13 16:55:42.500 104 12497.67 20.43 54948.45 88888.00 2012-04-13 16:55:42.625 104 12497.73 20.43 54948.45 88888.00 2012-04-13 16:55:42.750 104 12497.77 20.43 54948.43 88888.00 2012-04-13 16:55:42.875 104 12497.88 20.45 54948.43 88888.00 2012-04-13 16:55:43.000 104 12498.00 20.45 54948.40 88888.00 2012-04-13 16:55:43.125 104 12498.10 20.50 54948.43 88888.00 2012-04-13 16:55:43.250 104 12498.10 20.48 54948.40 88888.00 2012-04-13 16:55:43.375 104 12498.12 20.50 54948.38 88888.00 2012-04-13 16:55:43.500 104 12498.17 20.50 54948.40 88888.00 2012-04-13 16:55:43.625 104 12498.12 20.50 54948.40 88888.00 2012-04-13 16:55:43.750 104 12498.15 20.48 54948.38 88888.00 2012-04-13 16:55:43.875 104 12498.23 20.50 54948.38 88888.00 2012-04-13 16:55:44.000 104 12498.30 20.48 54948.32 88888.00 2012-04-13 16:55:44.125 104 12498.33 20.48 54948.32 88888.00 2012-04-13 16:55:44.250 104 12498.35 20.50 54948.30 88888.00 2012-04-13 16:55:44.375 104 12498.42 20.50 54948.32 88888.00 2012-04-13 16:55:44.500 104 12498.42 20.50 54948.32 88888.00 2012-04-13 16:55:44.625 104 12498.42 20.52 54948.32 88888.00 2012-04-13 16:55:44.750 104 12498.50 20.55 54948.32 88888.00 2012-04-13 16:55:44.875 104 12498.60 20.52 54948.30 88888.00 2012-04-13 16:55:45.000 104 12498.62 20.52 54948.32 88888.00 2012-04-13 16:55:45.125 104 12498.65 20.50 54948.32 88888.00 2012-04-13 16:55:45.250 104 12498.67 20.45 54948.32 88888.00 2012-04-13 16:55:45.375 104 12498.73 20.48 54948.32 88888.00 2012-04-13 16:55:45.500 104 12498.80 20.48 54948.30 88888.00 2012-04-13 16:55:45.625 104 12498.83 20.50 54948.30 88888.00 2012-04-13 16:55:45.750 104 12498.77 20.50 54948.30 88888.00 2012-04-13 16:55:45.875 104 12498.80 20.48 54948.28 88888.00 2012-04-13 16:55:46.000 104 12498.83 20.45 54948.25 88888.00 2012-04-13 16:55:46.125 104 12498.90 20.45 54948.30 88888.00 2012-04-13 16:55:46.250 104 12498.95 20.50 54948.28 88888.00 2012-04-13 16:55:46.375 104 12498.98 20.48 54948.28 88888.00 2012-04-13 16:55:46.500 104 12498.95 20.50 54948.28 88888.00 2012-04-13 16:55:46.625 104 12499.00 20.48 54948.28 88888.00 2012-04-13 16:55:46.750 104 12499.08 20.45 54948.30 88888.00 2012-04-13 16:55:46.875 104 12499.15 20.43 54948.25 88888.00 2012-04-13 16:55:47.000 104 12499.20 20.43 54948.28 88888.00 2012-04-13 16:55:47.125 104 12499.23 20.45 54948.28 88888.00 2012-04-13 16:55:47.250 104 12499.23 20.40 54948.25 88888.00 2012-04-13 16:55:47.375 104 12499.30 20.43 54948.22 88888.00 2012-04-13 16:55:47.500 104 12499.38 20.43 54948.22 88888.00 2012-04-13 16:55:47.625 104 12499.38 20.40 54948.22 88888.00 2012-04-13 16:55:47.750 104 12499.38 20.40 54948.22 88888.00 2012-04-13 16:55:47.875 104 12499.42 20.45 54948.22 88888.00 2012-04-13 16:55:48.000 104 12499.52 20.43 54948.25 88888.00 2012-04-13 16:55:48.125 104 12499.58 20.40 54948.25 88888.00 2012-04-13 16:55:48.250 104 12499.58 20.38 54948.22 88888.00 2012-04-13 16:55:48.375 104 12499.60 20.40 54948.22 88888.00 2012-04-13 16:55:48.500 104 12499.67 20.35 54948.20 88888.00 2012-04-13 16:55:48.625 104 12499.75 20.35 54948.22 88888.00 2012-04-13 16:55:48.750 104 12499.75 20.38 54948.20 88888.00 2012-04-13 16:55:48.875 104 12499.75 20.38 54948.20 88888.00 2012-04-13 16:55:49.000 104 12499.80 20.35 54948.18 88888.00 2012-04-13 16:55:49.125 104 12499.88 20.38 54948.22 88888.00 2012-04-13 16:55:49.250 104 12499.85 20.35 54948.22 88888.00 2012-04-13 16:55:49.375 104 12499.90 20.35 54948.25 88888.00 2012-04-13 16:55:49.500 104 12499.92 20.32 54948.22 88888.00 2012-04-13 16:55:49.625 104 12499.98 20.30 54948.22 88888.00 2012-04-13 16:55:49.750 104 12500.02 20.30 54948.25 88888.00 2012-04-13 16:55:49.875 104 12500.02 20.35 54948.25 88888.00 2012-04-13 16:55:50.000 104 12500.02 20.32 54948.22 88888.00 2012-04-13 16:55:50.125 104 12500.10 20.30 54948.25 88888.00 2012-04-13 16:55:50.250 104 12500.08 20.27 54948.22 88888.00 2012-04-13 16:55:50.375 104 12500.10 20.27 54948.20 88888.00 2012-04-13 16:55:50.500 104 12500.05 20.30 54948.20 88888.00 2012-04-13 16:55:50.625 104 12500.02 20.27 54948.22 88888.00 2012-04-13 16:55:50.750 104 12500.02 20.25 54948.22 88888.00 2012-04-13 16:55:50.875 104 12500.08 20.25 54948.25 88888.00 2012-04-13 16:55:51.000 104 12500.12 20.23 54948.25 88888.00 2012-04-13 16:55:51.125 104 12500.20 20.23 54948.25 88888.00 2012-04-13 16:55:51.250 104 12500.17 20.20 54948.28 88888.00 2012-04-13 16:55:51.375 104 12500.17 20.23 54948.28 88888.00 2012-04-13 16:55:51.500 104 12500.17 20.25 54948.30 88888.00 2012-04-13 16:55:51.625 104 12500.23 20.25 54948.28 88888.00 2012-04-13 16:55:51.750 104 12500.25 20.23 54948.28 88888.00 2012-04-13 16:55:51.875 104 12500.27 20.20 54948.25 88888.00 2012-04-13 16:55:52.000 104 12500.30 20.15 54948.25 88888.00 2012-04-13 16:55:52.125 104 12500.38 20.10 54948.25 88888.00 2012-04-13 16:55:52.250 104 12500.40 20.15 54948.28 88888.00 2012-04-13 16:55:52.375 104 12500.38 20.15 54948.28 88888.00 2012-04-13 16:55:52.500 104 12500.35 20.15 54948.28 88888.00 2012-04-13 16:55:52.625 104 12500.38 20.10 54948.30 88888.00 2012-04-13 16:55:52.750 104 12500.38 20.07 54948.30 88888.00 2012-04-13 16:55:52.875 104 12500.38 20.10 54948.30 88888.00 2012-04-13 16:55:53.000 104 12500.38 20.10 54948.32 88888.00 2012-04-13 16:55:53.125 104 12500.40 20.10 54948.32 88888.00 2012-04-13 16:55:53.250 104 12500.42 20.07 54948.30 88888.00 2012-04-13 16:55:53.375 104 12500.45 20.07 54948.30 88888.00 2012-04-13 16:55:53.500 104 12500.48 20.10 54948.32 88888.00 2012-04-13 16:55:53.625 104 12500.50 20.05 54948.35 88888.00 2012-04-13 16:55:53.750 104 12500.52 20.02 54948.32 88888.00 2012-04-13 16:55:53.875 104 12500.55 20.00 54948.32 88888.00 2012-04-13 16:55:54.000 104 12500.50 20.02 54948.35 88888.00 2012-04-13 16:55:54.125 104 12500.48 20.00 54948.35 88888.00 2012-04-13 16:55:54.250 104 12500.48 20.00 54948.38 88888.00 2012-04-13 16:55:54.375 104 12500.48 20.00 54948.38 88888.00 2012-04-13 16:55:54.500 104 12500.48 19.98 54948.40 88888.00 2012-04-13 16:55:54.625 104 12500.45 19.95 54948.35 88888.00 2012-04-13 16:55:54.750 104 12500.45 19.95 54948.38 88888.00 2012-04-13 16:55:54.875 104 12500.50 19.95 54948.40 88888.00 2012-04-13 16:55:55.000 104 12500.52 19.93 54948.38 88888.00 2012-04-13 16:55:55.125 104 12500.50 19.93 54948.43 88888.00 2012-04-13 16:55:55.250 104 12500.48 19.93 54948.43 88888.00 2012-04-13 16:55:55.375 104 12500.50 19.90 54948.43 88888.00 2012-04-13 16:55:55.500 104 12500.50 19.88 54948.47 88888.00 2012-04-13 16:55:55.625 104 12500.55 19.85 54948.50 88888.00 2012-04-13 16:55:55.750 104 12500.55 19.85 54948.50 88888.00 2012-04-13 16:55:55.875 104 12500.50 19.88 54948.50 88888.00 2012-04-13 16:55:56.000 104 12500.45 19.88 54948.45 88888.00 2012-04-13 16:55:56.125 104 12500.42 19.85 54948.45 88888.00 2012-04-13 16:55:56.250 104 12500.45 19.82 54948.47 88888.00 2012-04-13 16:55:56.375 104 12500.50 19.82 54948.47 88888.00 2012-04-13 16:55:56.500 104 12500.48 19.82 54948.47 88888.00 2012-04-13 16:55:56.625 104 12500.42 19.82 54948.50 88888.00 2012-04-13 16:55:56.750 104 12500.40 19.82 54948.50 88888.00 2012-04-13 16:55:56.875 104 12500.42 19.80 54948.53 88888.00 2012-04-13 16:55:57.000 104 12500.50 19.77 54948.53 88888.00 2012-04-13 16:55:57.125 104 12500.48 19.77 54948.57 88888.00 2012-04-13 16:55:57.250 104 12500.45 19.77 54948.57 88888.00 2012-04-13 16:55:57.375 104 12500.40 19.80 54948.60 88888.00 2012-04-13 16:55:57.500 104 12500.42 19.80 54948.57 88888.00 2012-04-13 16:55:57.625 104 12500.42 19.80 54948.62 88888.00 2012-04-13 16:55:57.750 104 12500.40 19.82 54948.62 88888.00 2012-04-13 16:55:57.875 104 12500.38 19.77 54948.62 88888.00 2012-04-13 16:55:58.000 104 12500.35 19.73 54948.60 88888.00 2012-04-13 16:55:58.125 104 12500.35 19.73 54948.60 88888.00 2012-04-13 16:55:58.250 104 12500.45 19.73 54948.60 88888.00 2012-04-13 16:55:58.375 104 12500.45 19.73 54948.62 88888.00 2012-04-13 16:55:58.500 104 12500.35 19.75 54948.68 88888.00 2012-04-13 16:55:58.625 104 12500.27 19.77 54948.68 88888.00 2012-04-13 16:55:58.750 104 12500.33 19.70 54948.68 88888.00 2012-04-13 16:55:58.875 104 12500.38 19.70 54948.68 88888.00 2012-04-13 16:55:59.000 104 12500.35 19.70 54948.70 88888.00 2012-04-13 16:55:59.125 104 12500.27 19.70 54948.70 88888.00 2012-04-13 16:55:59.250 104 12500.27 19.70 54948.72 88888.00 2012-04-13 16:55:59.375 104 12500.33 19.70 54948.72 88888.00 2012-04-13 16:55:59.500 104 12500.33 19.70 54948.72 88888.00 2012-04-13 16:55:59.625 104 12500.27 19.70 54948.75 88888.00 2012-04-13 16:55:59.750 104 12500.33 19.73 54948.78 88888.00 2012-04-13 16:55:59.875 104 12500.33 19.73 54948.80 88888.00 2012-04-13 16:56:00.000 104 12500.33 19.73 54948.78 88888.00 2012-04-13 16:56:00.125 104 12500.30 19.70 54948.80 88888.00 2012-04-13 16:56:00.250 104 12500.25 19.73 54948.80 88888.00 2012-04-13 16:56:00.375 104 12500.25 19.70 54948.80 88888.00 2012-04-13 16:56:00.500 104 12500.33 19.68 54948.80 88888.00 2012-04-13 16:56:00.625 104 12500.35 19.70 54948.82 88888.00 2012-04-13 16:56:00.750 104 12500.35 19.70 54948.85 88888.00 2012-04-13 16:56:00.875 104 12500.38 19.73 54948.85 88888.00 2012-04-13 16:56:01.000 104 12500.35 19.73 54948.85 88888.00 2012-04-13 16:56:01.125 104 12500.30 19.75 54948.85 88888.00 2012-04-13 16:56:01.250 104 12500.33 19.75 54948.88 88888.00 2012-04-13 16:56:01.375 104 12500.33 19.75 54948.90 88888.00 2012-04-13 16:56:01.500 104 12500.27 19.73 54948.88 88888.00 2012-04-13 16:56:01.625 104 12500.30 19.70 54948.88 88888.00 2012-04-13 16:56:01.750 104 12500.30 19.73 54948.90 88888.00 2012-04-13 16:56:01.875 104 12500.35 19.73 54948.90 88888.00 2012-04-13 16:56:02.000 104 12500.30 19.73 54948.88 88888.00 2012-04-13 16:56:02.125 104 12500.27 19.70 54948.93 88888.00 2012-04-13 16:56:02.250 104 12500.30 19.70 54948.95 88888.00 2012-04-13 16:56:02.375 104 12500.33 19.70 54948.93 88888.00 2012-04-13 16:56:02.500 104 12500.30 19.73 54948.95 88888.00 2012-04-13 16:56:02.625 104 12500.27 19.70 54948.95 88888.00 2012-04-13 16:56:02.750 104 12500.30 19.73 54948.95 88888.00 2012-04-13 16:56:02.875 104 12500.33 19.75 54948.97 88888.00 2012-04-13 16:56:03.000 104 12500.27 19.73 54948.97 88888.00 2012-04-13 16:56:03.125 104 12500.27 19.73 54948.97 88888.00 2012-04-13 16:56:03.250 104 12500.23 19.70 54949.00 88888.00 2012-04-13 16:56:03.375 104 12500.27 19.73 54949.03 88888.00 2012-04-13 16:56:03.500 104 12500.27 19.75 54949.00 88888.00 2012-04-13 16:56:03.625 104 12500.33 19.73 54949.03 88888.00 2012-04-13 16:56:03.750 104 12500.35 19.73 54949.00 88888.00 2012-04-13 16:56:03.875 104 12500.27 19.73 54949.03 88888.00 2012-04-13 16:56:04.000 104 12500.25 19.73 54949.05 88888.00 2012-04-13 16:56:04.125 104 12500.27 19.70 54949.05 88888.00 2012-04-13 16:56:04.250 104 12500.30 19.70 54949.07 88888.00 2012-04-13 16:56:04.375 104 12500.35 19.70 54949.07 88888.00 2012-04-13 16:56:04.500 104 12500.35 19.73 54949.07 88888.00 2012-04-13 16:56:04.625 104 12500.33 19.70 54949.07 88888.00 2012-04-13 16:56:04.750 104 12500.30 19.68 54949.10 88888.00 2012-04-13 16:56:04.875 104 12500.38 19.70 54949.07 88888.00 2012-04-13 16:56:05.000 104 12500.40 19.68 54949.10 88888.00 2012-04-13 16:56:05.125 104 12500.33 19.68 54949.15 88888.00 2012-04-13 16:56:05.250 104 12500.25 19.65 54949.15 88888.00 2012-04-13 16:56:05.375 104 12500.33 19.65 54949.15 88888.00 2012-04-13 16:56:05.500 104 12500.38 19.68 54949.18 88888.00 2012-04-13 16:56:05.625 104 12500.35 19.68 54949.18 88888.00 2012-04-13 16:56:05.750 104 12500.35 19.68 54949.20 88888.00 2012-04-13 16:56:05.875 104 12500.38 19.65 54949.22 88888.00 2012-04-13 16:56:06.000 104 12500.40 19.65 54949.20 88888.00 2012-04-13 16:56:06.125 104 12500.45 19.62 54949.20 88888.00 2012-04-13 16:56:06.250 104 12500.45 19.60 54949.22 88888.00 2012-04-13 16:56:06.375 104 12500.45 19.60 54949.20 88888.00 2012-04-13 16:56:06.500 104 12500.40 19.62 54949.22 88888.00 2012-04-13 16:56:06.625 104 12500.42 19.65 54949.25 88888.00 2012-04-13 16:56:06.750 104 12500.42 19.62 54949.25 88888.00 2012-04-13 16:56:06.875 104 12500.40 19.65 54949.25 88888.00 2012-04-13 16:56:07.000 104 12500.40 19.62 54949.28 88888.00 2012-04-13 16:56:07.125 104 12500.40 19.57 54949.28 88888.00 2012-04-13 16:56:07.250 104 12500.42 19.57 54949.30 88888.00 2012-04-13 16:56:07.375 104 12500.52 19.60 54949.30 88888.00 2012-04-13 16:56:07.500 104 12500.55 19.57 54949.32 88888.00 2012-04-13 16:56:07.625 104 12500.50 19.57 54949.32 88888.00 2012-04-13 16:56:07.750 104 12500.48 19.55 54949.35 88888.00 2012-04-13 16:56:07.875 104 12500.50 19.55 54949.35 88888.00 2012-04-13 16:56:08.000 104 12500.58 19.52 54949.32 88888.00 2012-04-13 16:56:08.125 104 12500.60 19.52 54949.35 88888.00 2012-04-13 16:56:08.250 104 12500.55 19.52 54949.38 88888.00 2012-04-13 16:56:08.375 104 12500.60 19.55 54949.38 88888.00 2012-04-13 16:56:08.500 104 12500.67 19.52 54949.38 88888.00 2012-04-13 16:56:08.625 104 12500.75 19.52 54949.40 88888.00 2012-04-13 16:56:08.750 104 12500.73 19.52 54949.40 88888.00 2012-04-13 16:56:08.875 104 12500.67 19.48 54949.43 88888.00 2012-04-13 16:56:09.000 104 12500.67 19.48 54949.43 88888.00 2012-04-13 16:56:09.125 104 12500.67 19.48 54949.43 88888.00 2012-04-13 16:56:09.250 104 12500.70 19.48 54949.47 88888.00 2012-04-13 16:56:09.375 104 12500.77 19.50 54949.45 88888.00 2012-04-13 16:56:09.500 104 12500.77 19.48 54949.43 88888.00 2012-04-13 16:56:09.625 104 12500.77 19.48 54949.47 88888.00 2012-04-13 16:56:09.750 104 12500.73 19.48 54949.47 88888.00 2012-04-13 16:56:09.875 104 12500.73 19.48 54949.53 88888.00 2012-04-13 16:56:10.000 104 12500.73 19.45 54949.50 88888.00 2012-04-13 16:56:10.125 104 12500.77 19.43 54949.50 88888.00 2012-04-13 16:56:10.250 104 12500.77 19.43 54949.55 88888.00 2012-04-13 16:56:10.375 104 12500.80 19.40 54949.55 88888.00 2012-04-13 16:56:10.500 104 12500.88 19.45 54949.55 88888.00 2012-04-13 16:56:10.625 104 12500.95 19.45 54949.57 88888.00 2012-04-13 16:56:10.750 104 12500.85 19.43 54949.57 88888.00 2012-04-13 16:56:10.875 104 12500.85 19.38 54949.57 88888.00 2012-04-13 16:56:11.000 104 12500.88 19.38 54949.55 88888.00 2012-04-13 16:56:11.125 104 12500.90 19.35 54949.57 88888.00 2012-04-13 16:56:11.250 104 12500.95 19.35 54949.57 88888.00 2012-04-13 16:56:11.375 104 12500.98 19.35 54949.60 88888.00 2012-04-13 16:56:11.500 104 12500.98 19.35 54949.57 88888.00 2012-04-13 16:56:11.625 104 12501.00 19.32 54949.60 88888.00 2012-04-13 16:56:11.750 104 12501.00 19.35 54949.60 88888.00 2012-04-13 16:56:11.875 104 12500.98 19.32 54949.60 88888.00 2012-04-13 16:56:12.000 104 12501.00 19.30 54949.57 88888.00 2012-04-13 16:56:12.125 104 12501.00 19.30 54949.57 88888.00 2012-04-13 16:56:12.250 104 12501.00 19.32 54949.57 88888.00 2012-04-13 16:56:12.375 104 12501.00 19.27 54949.60 88888.00 2012-04-13 16:56:12.500 104 12501.02 19.27 54949.57 88888.00 2012-04-13 16:56:12.625 104 12501.10 19.27 54949.60 88888.00 2012-04-13 16:56:12.750 104 12501.17 19.32 54949.62 88888.00 2012-04-13 16:56:12.875 104 12501.20 19.30 54949.65 88888.00 2012-04-13 16:56:13.000 104 12501.17 19.27 54949.62 88888.00 2012-04-13 16:56:13.125 104 12501.17 19.25 54949.62 88888.00 2012-04-13 16:56:13.250 104 12501.23 19.25 54949.65 88888.00 2012-04-13 16:56:13.375 104 12501.33 19.25 54949.68 88888.00 2012-04-13 16:56:13.500 104 12501.30 19.25 54949.65 88888.00 2012-04-13 16:56:13.625 104 12501.27 19.25 54949.65 88888.00 2012-04-13 16:56:13.750 104 12501.27 19.23 54949.68 88888.00 2012-04-13 16:56:13.875 104 12501.30 19.25 54949.65 88888.00 2012-04-13 16:56:14.000 104 12501.30 19.23 54949.68 88888.00 2012-04-13 16:56:14.125 104 12501.38 19.20 54949.68 88888.00 2012-04-13 16:56:14.250 104 12501.40 19.18 54949.68 88888.00 2012-04-13 16:56:14.375 104 12501.42 19.20 54949.68 88888.00 2012-04-13 16:56:14.500 104 12501.40 19.20 54949.68 88888.00 2012-04-13 16:56:14.625 104 12501.40 19.20 54949.68 88888.00 2012-04-13 16:56:14.750 104 12501.40 19.20 54949.65 88888.00 2012-04-13 16:56:14.875 104 12501.40 19.20 54949.65 88888.00 2012-04-13 16:56:15.000 104 12501.42 19.20 54949.68 88888.00 2012-04-13 16:56:15.125 104 12501.40 19.15 54949.68 88888.00 2012-04-13 16:56:15.250 104 12501.38 19.10 54949.65 88888.00 2012-04-13 16:56:15.375 104 12501.40 19.15 54949.70 88888.00 2012-04-13 16:56:15.500 104 12501.48 19.18 54949.70 88888.00 2012-04-13 16:56:15.625 104 12501.52 19.15 54949.70 88888.00 2012-04-13 16:56:15.750 104 12501.55 19.18 54949.72 88888.00 2012-04-13 16:56:15.875 104 12501.48 19.12 54949.72 88888.00 2012-04-13 16:56:16.000 104 12501.45 19.12 54949.70 88888.00 2012-04-13 16:56:16.125 104 12501.48 19.12 54949.72 88888.00 2012-04-13 16:56:16.250 104 12501.50 19.12 54949.75 88888.00 2012-04-13 16:56:16.375 104 12501.50 19.10 54949.70 88888.00 2012-04-13 16:56:16.500 104 12501.50 19.10 54949.72 88888.00 2012-04-13 16:56:16.625 104 12501.55 19.12 54949.75 88888.00 2012-04-13 16:56:16.750 104 12501.58 19.15 54949.72 88888.00 2012-04-13 16:56:16.875 104 12501.60 19.12 54949.72 88888.00 2012-04-13 16:56:17.000 104 12501.60 19.10 54949.70 88888.00 2012-04-13 16:56:17.125 104 12501.60 19.10 54949.70 88888.00 2012-04-13 16:56:17.250 104 12501.65 19.10 54949.72 88888.00 2012-04-13 16:56:17.375 104 12501.75 19.12 54949.70 88888.00 2012-04-13 16:56:17.500 104 12501.75 19.12 54949.70 88888.00 2012-04-13 16:56:17.625 104 12501.70 19.10 54949.72 88888.00 2012-04-13 16:56:17.750 104 12501.73 19.12 54949.70 88888.00 2012-04-13 16:56:17.875 104 12501.77 19.12 54949.72 88888.00 2012-04-13 16:56:18.000 104 12501.80 19.12 54949.75 88888.00 2012-04-13 16:56:18.125 104 12501.85 19.12 54949.75 88888.00 2012-04-13 16:56:18.250 104 12501.85 19.10 54949.72 88888.00 2012-04-13 16:56:18.375 104 12501.90 19.10 54949.75 88888.00 2012-04-13 16:56:18.500 104 12501.95 19.12 54949.75 88888.00 2012-04-13 16:56:18.625 104 12502.00 19.10 54949.72 88888.00 2012-04-13 16:56:18.750 104 12502.05 19.10 54949.72 88888.00 2012-04-13 16:56:18.875 104 12502.05 19.10 54949.72 88888.00 2012-04-13 16:56:19.000 104 12502.05 19.07 54949.75 88888.00 2012-04-13 16:56:19.125 104 12502.17 19.07 54949.75 88888.00 2012-04-13 16:56:19.250 104 12502.17 19.05 54949.75 88888.00 2012-04-13 16:56:19.375 104 12502.12 19.05 54949.75 88888.00 2012-04-13 16:56:19.500 104 12502.10 19.07 54949.75 88888.00 2012-04-13 16:56:19.625 104 12502.17 19.07 54949.70 88888.00 2012-04-13 16:56:19.750 104 12502.25 19.07 54949.72 88888.00 2012-04-13 16:56:19.875 104 12502.30 19.07 54949.72 88888.00 2012-04-13 16:56:20.000 104 12502.30 19.07 54949.70 88888.00 2012-04-13 16:56:20.125 104 12502.35 19.05 54949.75 88888.00 2012-04-13 16:56:20.250 104 12502.38 19.05 54949.75 88888.00 2012-04-13 16:56:20.375 104 12502.42 19.07 54949.75 88888.00 2012-04-13 16:56:20.500 104 12502.48 19.05 54949.75 88888.00 2012-04-13 16:56:20.625 104 12502.48 19.02 54949.70 88888.00 2012-04-13 16:56:20.750 104 12502.48 19.05 54949.68 88888.00 2012-04-13 16:56:20.875 104 12502.48 19.02 54949.70 88888.00 2012-04-13 16:56:21.000 104 12502.52 19.02 54949.68 88888.00 2012-04-13 16:56:21.125 104 12502.58 19.02 54949.68 88888.00 2012-04-13 16:56:21.250 104 12502.62 19.05 54949.68 88888.00 2012-04-13 16:56:21.375 104 12502.65 19.05 54949.68 88888.00 2012-04-13 16:56:21.500 104 12502.67 19.07 54949.68 88888.00 2012-04-13 16:56:21.625 104 12502.67 19.05 54949.65 88888.00 2012-04-13 16:56:21.750 104 12502.73 19.05 54949.65 88888.00 2012-04-13 16:56:21.875 104 12502.83 19.05 54949.62 88888.00 2012-04-13 16:56:22.000 104 12502.85 19.07 54949.65 88888.00 2012-04-13 16:56:22.125 104 12502.85 19.07 54949.68 88888.00 2012-04-13 16:56:22.250 104 12502.85 19.05 54949.70 88888.00 2012-04-13 16:56:22.375 104 12502.85 19.02 54949.68 88888.00 2012-04-13 16:56:22.500 104 12502.90 19.02 54949.65 88888.00 2012-04-13 16:56:22.625 104 12502.98 19.05 54949.65 88888.00 2012-04-13 16:56:22.750 104 12503.05 19.07 54949.68 88888.00 2012-04-13 16:56:22.875 104 12503.12 19.05 54949.68 88888.00 2012-04-13 16:56:23.000 104 12503.12 19.05 54949.65 88888.00 2012-04-13 16:56:23.125 104 12503.17 19.07 54949.65 88888.00 2012-04-13 16:56:23.250 104 12503.15 19.05 54949.62 88888.00 2012-04-13 16:56:23.375 104 12503.17 19.05 54949.65 88888.00 2012-04-13 16:56:23.500 104 12503.25 19.02 54949.62 88888.00 2012-04-13 16:56:23.625 104 12503.35 18.98 54949.62 88888.00 2012-04-13 16:56:23.750 104 12503.35 18.95 54949.60 88888.00 2012-04-13 16:56:23.875 104 12503.27 18.98 54949.62 88888.00 2012-04-13 16:56:24.000 104 12503.30 19.02 54949.62 88888.00 2012-04-13 16:56:24.125 104 12503.33 19.00 54949.65 88888.00 2012-04-13 16:56:24.250 104 12503.33 19.00 54949.65 88888.00 2012-04-13 16:56:24.375 104 12503.38 18.98 54949.65 88888.00 2012-04-13 16:56:24.500 104 12503.45 18.98 54949.62 88888.00 2012-04-13 16:56:24.625 104 12503.45 18.98 54949.62 88888.00 2012-04-13 16:56:24.750 104 12503.45 18.98 54949.62 88888.00 2012-04-13 16:56:24.875 104 12503.55 18.95 54949.60 88888.00 2012-04-13 16:56:25.000 104 12503.60 18.93 54949.62 88888.00 2012-04-13 16:56:25.125 104 12503.62 18.90 54949.62 88888.00 2012-04-13 16:56:25.250 104 12503.62 18.90 54949.65 88888.00 2012-04-13 16:56:25.375 104 12503.60 18.90 54949.65 88888.00 2012-04-13 16:56:25.500 104 12503.67 18.93 54949.65 88888.00 2012-04-13 16:56:25.625 104 12503.73 18.93 54949.62 88888.00 2012-04-13 16:56:25.750 104 12503.70 18.90 54949.62 88888.00 2012-04-13 16:56:25.875 104 12503.75 18.88 54949.60 88888.00 2012-04-13 16:56:26.000 104 12503.90 18.88 54949.60 88888.00 2012-04-13 16:56:26.125 104 12503.95 18.85 54949.62 88888.00 2012-04-13 16:56:26.250 104 12503.95 18.88 54949.65 88888.00 2012-04-13 16:56:26.375 104 12503.95 18.88 54949.62 88888.00 2012-04-13 16:56:26.500 104 12503.90 18.88 54949.60 88888.00 2012-04-13 16:56:26.625 104 12503.85 18.85 54949.60 88888.00 2012-04-13 16:56:26.750 104 12503.92 18.82 54949.60 88888.00 2012-04-13 16:56:26.875 104 12504.02 18.80 54949.62 88888.00 2012-04-13 16:56:27.000 104 12504.10 18.80 54949.60 88888.00 2012-04-13 16:56:27.125 104 12504.12 18.75 54949.62 88888.00 2012-04-13 16:56:27.250 104 12504.12 18.75 54949.65 88888.00 2012-04-13 16:56:27.375 104 12504.12 18.75 54949.68 88888.00 2012-04-13 16:56:27.500 104 12504.12 18.75 54949.68 88888.00 2012-04-13 16:56:27.625 104 12504.15 18.75 54949.68 88888.00 2012-04-13 16:56:27.750 104 12504.15 18.75 54949.68 88888.00 2012-04-13 16:56:27.875 104 12504.20 18.73 54949.65 88888.00 2012-04-13 16:56:28.000 104 12504.17 18.70 54949.62 88888.00 2012-04-13 16:56:28.125 104 12504.15 18.70 54949.65 88888.00 2012-04-13 16:56:28.250 104 12504.20 18.68 54949.65 88888.00 2012-04-13 16:56:28.375 104 12504.27 18.65 54949.68 88888.00 2012-04-13 16:56:28.500 104 12504.30 18.62 54949.65 88888.00 2012-04-13 16:56:28.625 104 12504.25 18.60 54949.65 88888.00 2012-04-13 16:56:28.750 104 12504.25 18.62 54949.65 88888.00 2012-04-13 16:56:28.875 104 12504.33 18.60 54949.68 88888.00 2012-04-13 16:56:29.000 104 12504.30 18.57 54949.68 88888.00 2012-04-13 16:56:29.125 104 12504.27 18.52 54949.70 88888.00 2012-04-13 16:56:29.250 104 12504.30 18.50 54949.70 88888.00 2012-04-13 16:56:29.375 104 12504.38 18.52 54949.68 88888.00 2012-04-13 16:56:29.500 104 12504.42 18.50 54949.70 88888.00 2012-04-13 16:56:29.625 104 12504.52 18.50 54949.70 88888.00 2012-04-13 16:56:29.750 104 12504.55 18.45 54949.68 88888.00 2012-04-13 16:56:29.875 104 12504.52 18.40 54949.68 88888.00 2012-04-13 16:56:30.000 104 12504.55 18.43 54949.68 88888.00 2012-04-13 16:56:30.125 104 12504.58 18.40 54949.72 88888.00 2012-04-13 16:56:30.250 104 12504.55 18.40 54949.72 88888.00 2012-04-13 16:56:30.375 104 12504.55 18.43 54949.70 88888.00 2012-04-13 16:56:30.500 104 12504.50 18.40 54949.70 88888.00 2012-04-13 16:56:30.625 104 12504.50 18.38 54949.70 88888.00 2012-04-13 16:56:30.750 104 12504.50 18.35 54949.72 88888.00 2012-04-13 16:56:30.875 104 12504.58 18.35 54949.72 88888.00 2012-04-13 16:56:31.000 104 12504.58 18.30 54949.75 88888.00 2012-04-13 16:56:31.125 104 12504.58 18.30 54949.75 88888.00 2012-04-13 16:56:31.250 104 12504.55 18.30 54949.75 88888.00 2012-04-13 16:56:31.375 104 12504.62 18.30 54949.75 88888.00 2012-04-13 16:56:31.500 104 12504.65 18.30 54949.78 88888.00 2012-04-13 16:56:31.625 104 12504.65 18.27 54949.78 88888.00 2012-04-13 16:56:31.750 104 12504.70 18.27 54949.80 88888.00 2012-04-13 16:56:31.875 104 12504.75 18.23 54949.78 88888.00 2012-04-13 16:56:32.000 104 12504.73 18.23 54949.78 88888.00 2012-04-13 16:56:32.125 104 12504.67 18.18 54949.75 88888.00 2012-04-13 16:56:32.250 104 12504.67 18.15 54949.80 88888.00 2012-04-13 16:56:32.375 104 12504.75 18.18 54949.80 88888.00 2012-04-13 16:56:32.500 104 12504.70 18.12 54949.80 88888.00 2012-04-13 16:56:32.625 104 12504.67 18.10 54949.82 88888.00 2012-04-13 16:56:32.750 104 12504.70 18.07 54949.82 88888.00 2012-04-13 16:56:32.875 104 12504.75 18.07 54949.80 88888.00 2012-04-13 16:56:33.000 104 12504.73 18.02 54949.82 88888.00 2012-04-13 16:56:33.125 104 12504.75 18.02 54949.82 88888.00 2012-04-13 16:56:33.250 104 12504.73 18.00 54949.82 88888.00 2012-04-13 16:56:33.375 104 12504.75 17.98 54949.82 88888.00 2012-04-13 16:56:33.500 104 12504.80 18.00 54949.88 88888.00 2012-04-13 16:56:33.625 104 12504.80 17.98 54949.85 88888.00 2012-04-13 16:56:33.750 104 12504.80 17.98 54949.82 88888.00 2012-04-13 16:56:33.875 104 12504.80 17.95 54949.85 88888.00 2012-04-13 16:56:34.000 104 12504.88 17.88 54949.85 88888.00 2012-04-13 16:56:34.125 104 12504.88 17.88 54949.85 88888.00 2012-04-13 16:56:34.250 104 12504.85 17.88 54949.85 88888.00 2012-04-13 16:56:34.375 104 12504.95 17.93 54949.85 88888.00 2012-04-13 16:56:34.500 104 12505.02 17.90 54949.88 88888.00 2012-04-13 16:56:34.625 104 12504.95 17.82 54949.85 88888.00 2012-04-13 16:56:34.750 104 12504.95 17.77 54949.88 88888.00 2012-04-13 16:56:34.875 104 12504.95 17.75 54949.85 88888.00 2012-04-13 16:56:35.000 104 12504.98 17.82 54949.90 88888.00 2012-04-13 16:56:35.125 104 12505.05 17.80 54949.93 88888.00 2012-04-13 16:56:35.250 104 12505.05 17.75 54949.93 88888.00 2012-04-13 16:56:35.375 104 12505.10 17.75 54949.93 88888.00 2012-04-13 16:56:35.500 104 12505.12 17.73 54949.93 88888.00 2012-04-13 16:56:35.625 104 12505.10 17.70 54949.93 88888.00 2012-04-13 16:56:35.750 104 12505.08 17.68 54949.93 88888.00 2012-04-13 16:56:35.875 104 12505.05 17.68 54949.95 88888.00 2012-04-13 16:56:36.000 104 12505.08 17.65 54949.95 88888.00 2012-04-13 16:56:36.125 104 12505.10 17.65 54949.95 88888.00 2012-04-13 16:56:36.250 104 12505.05 17.60 54949.95 88888.00 2012-04-13 16:56:36.375 104 12505.10 17.62 54950.00 88888.00 2012-04-13 16:56:36.500 104 12505.17 17.60 54950.00 88888.00 2012-04-13 16:56:36.625 104 12505.23 17.60 54949.97 88888.00 2012-04-13 16:56:36.750 104 12505.23 17.57 54949.95 88888.00 2012-04-13 16:56:36.875 104 12505.25 17.55 54949.97 88888.00 2012-04-13 16:56:37.000 104 12505.25 17.52 54949.95 88888.00 2012-04-13 16:56:37.125 104 12505.33 17.50 54949.95 88888.00 2012-04-13 16:56:37.250 104 12505.38 17.45 54950.03 88888.00 2012-04-13 16:56:37.375 104 12505.40 17.45 54949.97 88888.00 2012-04-13 16:56:37.500 104 12505.40 17.48 54950.00 88888.00 2012-04-13 16:56:37.625 104 12505.48 17.43 54950.00 88888.00 2012-04-13 16:56:37.750 104 12505.50 17.40 54950.00 88888.00 2012-04-13 16:56:37.875 104 12505.50 17.40 54950.03 88888.00 2012-04-13 16:56:38.000 104 12505.50 17.40 54950.00 88888.00 2012-04-13 16:56:38.125 104 12505.50 17.38 54950.03 88888.00 2012-04-13 16:56:38.250 104 12505.48 17.32 54950.03 88888.00 2012-04-13 16:56:38.375 104 12505.48 17.30 54950.03 88888.00 2012-04-13 16:56:38.500 104 12505.50 17.27 54950.05 88888.00 2012-04-13 16:56:38.625 104 12505.58 17.25 54950.05 88888.00 2012-04-13 16:56:38.750 104 12505.65 17.27 54950.05 88888.00 2012-04-13 16:56:38.875 104 12505.67 17.27 54950.07 88888.00 2012-04-13 16:56:39.000 104 12505.70 17.20 54950.05 88888.00 2012-04-13 16:56:39.125 104 12505.73 17.18 54950.10 88888.00 2012-04-13 16:56:39.250 104 12505.77 17.20 54950.12 88888.00 2012-04-13 16:56:39.375 104 12505.77 17.18 54950.10 88888.00 2012-04-13 16:56:39.500 104 12505.75 17.12 54950.10 88888.00 2012-04-13 16:56:39.625 104 12505.83 17.10 54950.10 88888.00 2012-04-13 16:56:39.750 104 12505.90 17.10 54950.15 88888.00 2012-04-13 16:56:39.875 104 12505.88 17.12 54950.18 88888.00 2012-04-13 16:56:40.000 104 12505.83 17.07 54950.15 88888.00 2012-04-13 16:56:40.125 104 12505.85 17.00 54950.15 88888.00 2012-04-13 16:56:40.250 104 12505.90 16.95 54950.15 88888.00 2012-04-13 16:56:40.375 104 12505.95 16.95 54950.15 88888.00 2012-04-13 16:56:40.500 104 12505.98 16.98 54950.15 88888.00 2012-04-13 16:56:40.625 104 12505.98 16.95 54950.18 88888.00 2012-04-13 16:56:40.750 104 12506.00 16.93 54950.22 88888.00 2012-04-13 16:56:40.875 104 12506.00 16.90 54950.20 88888.00 2012-04-13 16:56:41.000 104 12506.00 16.85 54950.20 88888.00 2012-04-13 16:56:41.125 104 12506.02 16.85 54950.20 88888.00 2012-04-13 16:56:41.250 104 12506.02 16.82 54950.20 88888.00 2012-04-13 16:56:41.375 104 12506.08 16.80 54950.22 88888.00 2012-04-13 16:56:41.500 104 12506.10 16.77 54950.25 88888.00 2012-04-13 16:56:41.625 104 12506.10 16.75 54950.25 88888.00 2012-04-13 16:56:41.750 104 12506.15 16.75 54950.28 88888.00 2012-04-13 16:56:41.875 104 12506.20 16.73 54950.28 88888.00 2012-04-13 16:56:42.000 104 12506.27 16.68 54950.25 88888.00 2012-04-13 16:56:42.125 104 12506.25 16.65 54950.30 88888.00 2012-04-13 16:56:42.250 104 12506.25 16.62 54950.30 88888.00 2012-04-13 16:56:42.375 104 12506.33 16.60 54950.30 88888.00 2012-04-13 16:56:42.500 104 12506.35 16.57 54950.28 88888.00 2012-04-13 16:56:42.625 104 12506.33 16.55 54950.30 88888.00 2012-04-13 16:56:42.750 104 12506.33 16.50 54950.30 88888.00 2012-04-13 16:56:42.875 104 12506.38 16.50 54950.30 88888.00 2012-04-13 16:56:43.000 104 12506.40 16.48 54950.32 88888.00 2012-04-13 16:56:43.125 104 12506.48 16.48 54950.35 88888.00 2012-04-13 16:56:43.250 104 12506.52 16.43 54950.35 88888.00 2012-04-13 16:56:43.375 104 12506.55 16.40 54950.38 88888.00 2012-04-13 16:56:43.500 104 12506.52 16.38 54950.38 88888.00 2012-04-13 16:56:43.625 104 12506.55 16.32 54950.38 88888.00 2012-04-13 16:56:43.750 104 12506.60 16.32 54950.38 88888.00 2012-04-13 16:56:43.875 104 12506.58 16.30 54950.38 88888.00 2012-04-13 16:56:44.000 104 12506.62 16.27 54950.40 88888.00 2012-04-13 16:56:44.125 104 12506.70 16.27 54950.40 88888.00 2012-04-13 16:56:44.250 104 12506.67 16.23 54950.40 88888.00 2012-04-13 16:56:44.375 104 12506.67 16.20 54950.40 88888.00 2012-04-13 16:56:44.500 104 12506.67 16.15 54950.45 88888.00 2012-04-13 16:56:44.625 104 12506.77 16.12 54950.45 88888.00 2012-04-13 16:56:44.750 104 12506.80 16.12 54950.47 88888.00 2012-04-13 16:56:44.875 104 12506.85 16.10 54950.45 88888.00 2012-04-13 16:56:45.000 104 12506.80 16.05 54950.47 88888.00 2012-04-13 16:56:45.125 104 12506.77 16.05 54950.50 88888.00 2012-04-13 16:56:45.250 104 12506.75 16.02 54950.50 88888.00 2012-04-13 16:56:45.375 104 12506.75 16.02 54950.50 88888.00 2012-04-13 16:56:45.500 104 12506.75 16.02 54950.50 88888.00 2012-04-13 16:56:45.625 104 12506.80 16.00 54950.55 88888.00 2012-04-13 16:56:45.750 104 12506.85 16.00 54950.55 88888.00 2012-04-13 16:56:45.875 104 12506.85 15.95 54950.57 88888.00 2012-04-13 16:56:46.000 104 12506.83 15.93 54950.57 88888.00 2012-04-13 16:56:46.125 104 12506.88 15.90 54950.57 88888.00 2012-04-13 16:56:46.250 104 12506.85 15.85 54950.60 88888.00 2012-04-13 16:56:46.375 104 12506.83 15.85 54950.60 88888.00 2012-04-13 16:56:46.500 104 12506.83 15.82 54950.62 88888.00 2012-04-13 16:56:46.625 104 12506.80 15.78 54950.60 88888.00 2012-04-13 16:56:46.750 104 12506.83 15.75 54950.60 88888.00 2012-04-13 16:56:46.875 104 12506.85 15.75 54950.62 88888.00 2012-04-13 16:56:47.000 104 12506.90 15.75 54950.62 88888.00 2012-04-13 16:56:47.125 104 12506.92 15.72 54950.65 88888.00 2012-04-13 16:56:47.250 104 12506.85 15.68 54950.65 88888.00 2012-04-13 16:56:47.375 104 12506.88 15.68 54950.65 88888.00 2012-04-13 16:56:47.500 104 12506.92 15.62 54950.68 88888.00 2012-04-13 16:56:47.625 104 12506.88 15.62 54950.65 88888.00 2012-04-13 16:56:47.750 104 12506.90 15.62 54950.68 88888.00 2012-04-13 16:56:47.875 104 12506.95 15.60 54950.72 88888.00 2012-04-13 16:56:48.000 104 12506.98 15.60 54950.75 88888.00 2012-04-13 16:56:48.125 104 12507.00 15.55 54950.72 88888.00 2012-04-13 16:56:48.250 104 12507.00 15.53 54950.72 88888.00 2012-04-13 16:56:48.375 104 12507.00 15.53 54950.75 88888.00 2012-04-13 16:56:48.500 104 12506.95 15.50 54950.78 88888.00 2012-04-13 16:56:48.625 104 12507.00 15.47 54950.78 88888.00 2012-04-13 16:56:48.750 104 12507.05 15.45 54950.80 88888.00 2012-04-13 16:56:48.875 104 12506.98 15.40 54950.80 88888.00 2012-04-13 16:56:49.000 104 12506.95 15.35 54950.80 88888.00 2012-04-13 16:56:49.125 104 12506.90 15.35 54950.82 88888.00 2012-04-13 16:56:49.250 104 12506.95 15.35 54950.82 88888.00 2012-04-13 16:56:49.375 104 12507.02 15.35 54950.82 88888.00 2012-04-13 16:56:49.500 104 12507.02 15.32 54950.82 88888.00 2012-04-13 16:56:49.625 104 12507.02 15.30 54950.82 88888.00 2012-04-13 16:56:49.750 104 12506.98 15.28 54950.82 88888.00 2012-04-13 16:56:49.875 104 12506.92 15.28 54950.85 88888.00 2012-04-13 16:56:50.000 104 12506.90 15.22 54950.85 88888.00 2012-04-13 16:56:50.125 104 12506.88 15.25 54950.88 88888.00 2012-04-13 16:56:50.250 104 12506.90 15.22 54950.88 88888.00 2012-04-13 16:56:50.375 104 12506.98 15.28 54950.90 88888.00 2012-04-13 16:56:50.500 104 12506.92 15.25 54950.90 88888.00 2012-04-13 16:56:50.625 104 12506.90 15.22 54950.93 88888.00 2012-04-13 16:56:50.750 104 12506.92 15.18 54950.90 88888.00 2012-04-13 16:56:50.875 104 12506.92 15.20 54950.90 88888.00 2012-04-13 16:56:51.000 104 12506.92 15.20 54950.90 88888.00 2012-04-13 16:56:51.125 104 12507.02 15.20 54950.93 88888.00 2012-04-13 16:56:51.250 104 12507.02 15.15 54950.95 88888.00 2012-04-13 16:56:51.375 104 12507.08 15.18 54950.95 88888.00 2012-04-13 16:56:51.500 104 12506.98 15.15 54950.97 88888.00 2012-04-13 16:56:51.625 104 12506.98 15.15 54950.97 88888.00 2012-04-13 16:56:51.750 104 12506.98 15.12 54950.97 88888.00 2012-04-13 16:56:51.875 104 12506.98 15.12 54951.00 88888.00 2012-04-13 16:56:52.000 104 12506.95 15.12 54951.00 88888.00 2012-04-13 16:56:52.125 104 12506.98 15.10 54951.03 88888.00 2012-04-13 16:56:52.250 104 12506.98 15.05 54951.03 88888.00 2012-04-13 16:56:52.375 104 12506.98 15.07 54951.00 88888.00 2012-04-13 16:56:52.500 104 12507.00 15.05 54951.00 88888.00 2012-04-13 16:56:52.625 104 12506.95 15.07 54951.03 88888.00 2012-04-13 16:56:52.750 104 12506.95 15.07 54951.03 88888.00 2012-04-13 16:56:52.875 104 12506.90 15.05 54951.03 88888.00 2012-04-13 16:56:53.000 104 12506.83 15.05 54951.00 88888.00 2012-04-13 16:56:53.125 104 12506.80 15.03 54951.03 88888.00 2012-04-13 16:56:53.250 104 12506.80 15.00 54951.05 88888.00 2012-04-13 16:56:53.375 104 12506.80 15.00 54951.07 88888.00 2012-04-13 16:56:53.500 104 12506.83 15.03 54951.12 88888.00 2012-04-13 16:56:53.625 104 12506.83 15.05 54951.12 88888.00 2012-04-13 16:56:53.750 104 12506.80 15.00 54951.15 88888.00 2012-04-13 16:56:53.875 104 12506.75 14.95 54951.15 88888.00 2012-04-13 16:56:54.000 104 12506.70 14.93 54951.12 88888.00 2012-04-13 16:56:54.125 104 12506.67 14.95 54951.10 88888.00 2012-04-13 16:56:54.250 104 12506.67 14.93 54951.10 88888.00 2012-04-13 16:56:54.375 104 12506.73 14.90 54951.12 88888.00 2012-04-13 16:56:54.500 104 12506.70 14.95 54951.12 88888.00 2012-04-13 16:56:54.625 104 12506.60 14.90 54951.15 88888.00 2012-04-13 16:56:54.750 104 12506.55 14.93 54951.15 88888.00 2012-04-13 16:56:54.875 104 12506.60 14.93 54951.15 88888.00 2012-04-13 16:56:55.000 104 12506.60 14.90 54951.18 88888.00 2012-04-13 16:56:55.125 104 12506.60 14.93 54951.20 88888.00 2012-04-13 16:56:55.250 104 12506.58 14.93 54951.22 88888.00 2012-04-13 16:56:55.375 104 12506.62 14.90 54951.20 88888.00 2012-04-13 16:56:55.500 104 12506.62 14.90 54951.20 88888.00 2012-04-13 16:56:55.625 104 12506.62 14.90 54951.18 88888.00 2012-04-13 16:56:55.750 104 12506.62 14.90 54951.20 88888.00 2012-04-13 16:56:55.875 104 12506.67 14.88 54951.20 88888.00 2012-04-13 16:56:56.000 104 12506.62 14.85 54951.20 88888.00 2012-04-13 16:56:56.125 104 12506.62 14.85 54951.22 88888.00 2012-04-13 16:56:56.250 104 12506.65 14.85 54951.20 88888.00 2012-04-13 16:56:56.375 104 12506.73 14.88 54951.20 88888.00 2012-04-13 16:56:56.500 104 12506.65 14.85 54951.20 88888.00 2012-04-13 16:56:56.625 104 12506.52 14.85 54951.20 88888.00 2012-04-13 16:56:56.750 104 12506.48 14.85 54951.22 88888.00 2012-04-13 16:56:56.875 104 12506.50 14.85 54951.22 88888.00 2012-04-13 16:56:57.000 104 12506.50 14.82 54951.20 88888.00 2012-04-13 16:56:57.125 104 12506.52 14.82 54951.22 88888.00 2012-04-13 16:56:57.250 104 12506.48 14.82 54951.25 88888.00 2012-04-13 16:56:57.375 104 12506.45 14.80 54951.25 88888.00 2012-04-13 16:56:57.500 104 12506.42 14.80 54951.25 88888.00 2012-04-13 16:56:57.625 104 12506.40 14.85 54951.28 88888.00 2012-04-13 16:56:57.750 104 12506.35 14.85 54951.30 88888.00 2012-04-13 16:56:57.875 104 12506.35 14.85 54951.30 88888.00 2012-04-13 16:56:58.000 104 12506.38 14.88 54951.25 88888.00 2012-04-13 16:56:58.125 104 12506.35 14.82 54951.28 88888.00 2012-04-13 16:56:58.250 104 12506.30 14.82 54951.28 88888.00 2012-04-13 16:56:58.375 104 12506.33 14.82 54951.28 88888.00 2012-04-13 16:56:58.500 104 12506.35 14.82 54951.32 88888.00 2012-04-13 16:56:58.625 104 12506.35 14.85 54951.32 88888.00 2012-04-13 16:56:58.750 104 12506.35 14.85 54951.32 88888.00 2012-04-13 16:56:58.875 104 12506.35 14.85 54951.32 88888.00 2012-04-13 16:56:59.000 104 12506.33 14.85 54951.32 88888.00 2012-04-13 16:56:59.125 104 12506.23 14.82 54951.32 88888.00 2012-04-13 16:56:59.250 104 12506.17 14.80 54951.32 88888.00 2012-04-13 16:56:59.375 104 12506.17 14.85 54951.35 88888.00 2012-04-13 16:56:59.500 104 12506.17 14.88 54951.35 88888.00 2012-04-13 16:56:59.625 104 12506.15 14.88 54951.32 88888.00 2012-04-13 16:56:59.750 104 12506.17 14.85 54951.32 88888.00 2012-04-13 16:56:59.875 104 12506.20 14.85 54951.38 88888.00 2012-04-13 16:57:00.000 104 12506.12 14.88 54951.40 88888.00 2012-04-13 16:57:00.125 104 12506.12 14.88 54951.40 88888.00 2012-04-13 16:57:00.250 104 12506.08 14.82 54951.40 88888.00 2012-04-13 16:57:00.375 104 12506.05 14.88 54951.43 88888.00 2012-04-13 16:57:00.500 104 12506.02 14.85 54951.38 88888.00 2012-04-13 16:57:00.625 104 12506.02 14.85 54951.38 88888.00 2012-04-13 16:57:00.750 104 12506.05 14.88 54951.40 88888.00 2012-04-13 16:57:00.875 104 12506.05 14.90 54951.43 88888.00 2012-04-13 16:57:01.000 104 12506.05 14.90 54951.45 88888.00 2012-04-13 16:57:01.125 104 12506.00 14.90 54951.45 88888.00 2012-04-13 16:57:01.250 104 12505.92 14.85 54951.45 88888.00 2012-04-13 16:57:01.375 104 12505.95 14.88 54951.43 88888.00 2012-04-13 16:57:01.500 104 12506.00 14.88 54951.43 88888.00 2012-04-13 16:57:01.625 104 12505.95 14.88 54951.45 88888.00 2012-04-13 16:57:01.750 104 12505.92 14.88 54951.45 88888.00 2012-04-13 16:57:01.875 104 12505.92 14.88 54951.40 88888.00 2012-04-13 16:57:02.000 104 12505.90 14.85 54951.40 88888.00 2012-04-13 16:57:02.125 104 12505.83 14.85 54951.45 88888.00 2012-04-13 16:57:02.250 104 12505.83 14.82 54951.47 88888.00 2012-04-13 16:57:02.375 104 12505.80 14.85 54951.47 88888.00 2012-04-13 16:57:02.500 104 12505.77 14.90 54951.45 88888.00 2012-04-13 16:57:02.625 104 12505.83 14.90 54951.45 88888.00 2012-04-13 16:57:02.750 104 12505.83 14.88 54951.45 88888.00 2012-04-13 16:57:02.875 104 12505.77 14.88 54951.45 88888.00 2012-04-13 16:57:03.000 104 12505.83 14.88 54951.45 88888.00 2012-04-13 16:57:03.125 104 12505.80 14.90 54951.45 88888.00 2012-04-13 16:57:03.250 104 12505.75 14.90 54951.47 88888.00 2012-04-13 16:57:03.375 104 12505.75 14.93 54951.47 88888.00 2012-04-13 16:57:03.500 104 12505.75 14.93 54951.45 88888.00 2012-04-13 16:57:03.625 104 12505.80 14.93 54951.43 88888.00 2012-04-13 16:57:03.750 104 12505.80 14.95 54951.45 88888.00 2012-04-13 16:57:03.875 104 12505.77 14.97 54951.50 88888.00 2012-04-13 16:57:04.000 104 12505.75 14.97 54951.50 88888.00 2012-04-13 16:57:04.125 104 12505.73 14.95 54951.53 88888.00 2012-04-13 16:57:04.250 104 12505.73 14.97 54951.47 88888.00 2012-04-13 16:57:04.375 104 12505.75 14.97 54951.45 88888.00 2012-04-13 16:57:04.500 104 12505.75 15.00 54951.47 88888.00 2012-04-13 16:57:04.625 104 12505.73 15.00 54951.50 88888.00 2012-04-13 16:57:04.750 104 12505.67 15.00 54951.47 88888.00 2012-04-13 16:57:04.875 104 12505.65 15.00 54951.47 88888.00 2012-04-13 16:57:05.000 104 12505.70 15.00 54951.50 88888.00 2012-04-13 16:57:05.125 104 12505.70 15.03 54951.50 88888.00 2012-04-13 16:57:05.250 104 12505.65 15.00 54951.50 88888.00 2012-04-13 16:57:05.375 104 12505.62 15.03 54951.53 88888.00 2012-04-13 16:57:05.500 104 12505.60 15.07 54951.50 88888.00 2012-04-13 16:57:05.625 104 12505.62 15.10 54951.47 88888.00 2012-04-13 16:57:05.750 104 12505.65 15.10 54951.53 88888.00 2012-04-13 16:57:05.875 104 12505.60 15.12 54951.53 88888.00 2012-04-13 16:57:06.000 104 12505.58 15.12 54951.50 88888.00 2012-04-13 16:57:06.125 104 12505.60 15.12 54951.47 88888.00 2012-04-13 16:57:06.250 104 12505.62 15.10 54951.50 88888.00 2012-04-13 16:57:06.375 104 12505.58 15.12 54951.50 88888.00 2012-04-13 16:57:06.500 104 12505.58 15.15 54951.50 88888.00 2012-04-13 16:57:06.625 104 12505.62 15.15 54951.53 88888.00 2012-04-13 16:57:06.750 104 12505.67 15.12 54951.50 88888.00 2012-04-13 16:57:06.875 104 12505.73 15.15 54951.50 88888.00 2012-04-13 16:57:07.000 104 12505.70 15.18 54951.47 88888.00 2012-04-13 16:57:07.125 104 12505.65 15.18 54951.50 88888.00 2012-04-13 16:57:07.250 104 12505.67 15.15 54951.50 88888.00 2012-04-13 16:57:07.375 104 12505.67 15.18 54951.50 88888.00 2012-04-13 16:57:07.500 104 12505.67 15.20 54951.53 88888.00 2012-04-13 16:57:07.625 104 12505.75 15.25 54951.53 88888.00 2012-04-13 16:57:07.750 104 12505.75 15.25 54951.53 88888.00 2012-04-13 16:57:07.875 104 12505.67 15.25 54951.53 88888.00 2012-04-13 16:57:08.000 104 12505.62 15.25 54951.47 88888.00 2012-04-13 16:57:08.125 104 12505.70 15.22 54951.47 88888.00 2012-04-13 16:57:08.250 104 12505.75 15.22 54951.50 88888.00 2012-04-13 16:57:08.375 104 12505.77 15.28 54951.50 88888.00 2012-04-13 16:57:08.500 104 12505.73 15.28 54951.50 88888.00 2012-04-13 16:57:08.625 104 12505.73 15.30 54951.47 88888.00 2012-04-13 16:57:08.750 104 12505.83 15.28 54951.47 88888.00 2012-04-13 16:57:08.875 104 12505.85 15.25 54951.47 88888.00 2012-04-13 16:57:09.000 104 12505.88 15.25 54951.47 88888.00 2012-04-13 16:57:09.125 104 12505.88 15.28 54951.50 88888.00 2012-04-13 16:57:09.250 104 12505.92 15.28 54951.50 88888.00 2012-04-13 16:57:09.375 104 12505.95 15.30 54951.50 88888.00 2012-04-13 16:57:09.500 104 12505.95 15.30 54951.47 88888.00 2012-04-13 16:57:09.625 104 12505.98 15.30 54951.47 88888.00 2012-04-13 16:57:09.750 104 12505.95 15.28 54951.47 88888.00 2012-04-13 16:57:09.875 104 12505.95 15.30 54951.50 88888.00 2012-04-13 16:57:10.000 104 12506.00 15.28 54951.45 88888.00 2012-04-13 16:57:10.125 104 12506.02 15.32 54951.45 88888.00 2012-04-13 16:57:10.250 104 12506.02 15.32 54951.47 88888.00 2012-04-13 16:57:10.375 104 12506.08 15.32 54951.47 88888.00 2012-04-13 16:57:10.500 104 12506.02 15.35 54951.45 88888.00 2012-04-13 16:57:10.625 104 12505.98 15.38 54951.45 88888.00 2012-04-13 16:57:10.750 104 12506.05 15.38 54951.47 88888.00 2012-04-13 16:57:10.875 104 12506.10 15.38 54951.45 88888.00 2012-04-13 16:57:11.000 104 12506.12 15.38 54951.45 88888.00 2012-04-13 16:57:11.125 104 12506.20 15.40 54951.47 88888.00 2012-04-13 16:57:11.250 104 12506.23 15.40 54951.47 88888.00 2012-04-13 16:57:11.375 104 12506.23 15.40 54951.47 88888.00 2012-04-13 16:57:11.500 104 12506.17 15.43 54951.43 88888.00 2012-04-13 16:57:11.625 104 12506.20 15.40 54951.43 88888.00 2012-04-13 16:57:11.750 104 12506.27 15.40 54951.43 88888.00 2012-04-13 16:57:11.875 104 12506.33 15.38 54951.43 88888.00 2012-04-13 16:57:12.000 104 12506.33 15.40 54951.40 88888.00 2012-04-13 16:57:12.125 104 12506.30 15.43 54951.43 88888.00 2012-04-13 16:57:12.250 104 12506.33 15.43 54951.43 88888.00 2012-04-13 16:57:12.375 104 12506.38 15.45 54951.40 88888.00 2012-04-13 16:57:12.500 104 12506.45 15.43 54951.43 88888.00 2012-04-13 16:57:12.625 104 12506.45 15.45 54951.38 88888.00 2012-04-13 16:57:12.750 104 12506.48 15.43 54951.40 88888.00 2012-04-13 16:57:12.875 104 12506.42 15.40 54951.40 88888.00 2012-04-13 16:57:13.000 104 12506.45 15.38 54951.40 88888.00 2012-04-13 16:57:13.125 104 12506.58 15.38 54951.38 88888.00 2012-04-13 16:57:13.250 104 12506.60 15.38 54951.40 88888.00 2012-04-13 16:57:13.375 104 12506.58 15.38 54951.40 88888.00 2012-04-13 16:57:13.500 104 12506.60 15.40 54951.38 88888.00 2012-04-13 16:57:13.625 104 12506.62 15.38 54951.38 88888.00 2012-04-13 16:57:13.750 104 12506.65 15.40 54951.38 88888.00 2012-04-13 16:57:13.875 104 12506.62 15.38 54951.35 88888.00 2012-04-13 16:57:14.000 104 12506.65 15.35 54951.35 88888.00 2012-04-13 16:57:14.125 104 12506.62 15.32 54951.38 88888.00 2012-04-13 16:57:14.250 104 12506.67 15.30 54951.35 88888.00 2012-04-13 16:57:14.375 104 12506.70 15.35 54951.35 88888.00 2012-04-13 16:57:14.500 104 12506.77 15.35 54951.38 88888.00 2012-04-13 16:57:14.625 104 12506.77 15.32 54951.38 88888.00 2012-04-13 16:57:14.750 104 12506.85 15.32 54951.38 88888.00 2012-04-13 16:57:14.875 104 12506.90 15.30 54951.38 88888.00 2012-04-13 16:57:15.000 104 12506.88 15.30 54951.35 88888.00 2012-04-13 16:57:15.125 104 12506.90 15.28 54951.38 88888.00 2012-04-13 16:57:15.250 104 12506.98 15.28 54951.35 88888.00 2012-04-13 16:57:15.375 104 12506.95 15.28 54951.38 88888.00 2012-04-13 16:57:15.500 104 12506.95 15.28 54951.40 88888.00 2012-04-13 16:57:15.625 104 12507.05 15.25 54951.38 88888.00 2012-04-13 16:57:15.750 104 12507.20 15.20 54951.35 88888.00 2012-04-13 16:57:15.875 104 12507.23 15.20 54951.38 88888.00 2012-04-13 16:57:16.000 104 12507.20 15.22 54951.38 88888.00 2012-04-13 16:57:16.125 104 12507.20 15.20 54951.35 88888.00 2012-04-13 16:57:16.250 104 12507.20 15.15 54951.38 88888.00 2012-04-13 16:57:16.375 104 12507.27 15.18 54951.40 88888.00 2012-04-13 16:57:16.500 104 12507.30 15.15 54951.35 88888.00 2012-04-13 16:57:16.625 104 12507.35 15.10 54951.32 88888.00 2012-04-13 16:57:16.750 104 12507.35 15.10 54951.35 88888.00 2012-04-13 16:57:16.875 104 12507.35 15.12 54951.38 88888.00 2012-04-13 16:57:17.000 104 12507.38 15.10 54951.38 88888.00 2012-04-13 16:57:17.125 104 12507.40 15.07 54951.35 88888.00 2012-04-13 16:57:17.250 104 12507.33 15.00 54951.38 88888.00 2012-04-13 16:57:17.375 104 12507.42 15.03 54951.40 88888.00 2012-04-13 16:57:17.500 104 12507.52 15.03 54951.40 88888.00 2012-04-13 16:57:17.625 104 12507.40 14.95 54951.40 88888.00 2012-04-13 16:57:17.750 104 12507.38 14.93 54951.40 88888.00 2012-04-13 16:57:17.875 104 12507.45 14.93 54951.43 88888.00 2012-04-13 16:57:18.000 104 12507.52 14.90 54951.40 88888.00 2012-04-13 16:57:18.125 104 12507.45 14.88 54951.38 88888.00 2012-04-13 16:57:18.250 104 12507.42 14.82 54951.40 88888.00 2012-04-13 16:57:18.375 104 12507.55 14.80 54951.38 88888.00 2012-04-13 16:57:18.500 104 12507.62 14.82 54951.38 88888.00 2012-04-13 16:57:18.625 104 12507.60 14.80 54951.38 88888.00 2012-04-13 16:57:18.750 104 12507.55 14.80 54951.40 88888.00 2012-04-13 16:57:18.875 104 12507.60 14.78 54951.40 88888.00 2012-04-13 16:57:19.000 104 12507.60 14.72 54951.40 88888.00 2012-04-13 16:57:19.125 104 12507.55 14.70 54951.43 88888.00 2012-04-13 16:57:19.250 104 12507.52 14.68 54951.45 88888.00 2012-04-13 16:57:19.375 104 12507.58 14.68 54951.45 88888.00 2012-04-13 16:57:19.500 104 12507.58 14.65 54951.45 88888.00 2012-04-13 16:57:19.625 104 12507.52 14.62 54951.43 88888.00 2012-04-13 16:57:19.750 104 12507.52 14.60 54951.45 88888.00 2012-04-13 16:57:19.875 104 12507.55 14.57 54951.47 88888.00 2012-04-13 16:57:20.000 104 12507.52 14.50 54951.47 88888.00 2012-04-13 16:57:20.125 104 12507.58 14.50 54951.45 88888.00 2012-04-13 16:57:20.250 104 12507.58 14.45 54951.47 88888.00 2012-04-13 16:57:20.375 104 12507.58 14.43 54951.47 88888.00 2012-04-13 16:57:20.500 104 12507.55 14.45 54951.50 88888.00 2012-04-13 16:57:20.625 104 12507.60 14.43 54951.50 88888.00 2012-04-13 16:57:20.750 104 12507.62 14.43 54951.53 88888.00 2012-04-13 16:57:20.875 104 12507.62 14.43 54951.50 88888.00 2012-04-13 16:57:21.000 104 12507.62 14.35 54951.50 88888.00 2012-04-13 16:57:21.125 104 12507.60 14.32 54951.53 88888.00 2012-04-13 16:57:21.250 104 12507.58 14.30 54951.53 88888.00 2012-04-13 16:57:21.375 104 12507.60 14.30 54951.53 88888.00 2012-04-13 16:57:21.500 104 12507.60 14.28 54951.55 88888.00 2012-04-13 16:57:21.625 104 12507.55 14.25 54951.55 88888.00 2012-04-13 16:57:21.750 104 12507.52 14.20 54951.55 88888.00 2012-04-13 16:57:21.875 104 12507.55 14.18 54951.57 88888.00 2012-04-13 16:57:22.000 104 12507.60 14.18 54951.60 88888.00 2012-04-13 16:57:22.125 104 12507.65 14.15 54951.60 88888.00 2012-04-13 16:57:22.250 104 12507.60 14.10 54951.62 88888.00 2012-04-13 16:57:22.375 104 12507.52 14.07 54951.62 88888.00 2012-04-13 16:57:22.500 104 12507.55 14.03 54951.65 88888.00 2012-04-13 16:57:22.625 104 12507.65 14.03 54951.68 88888.00 2012-04-13 16:57:22.750 104 12507.65 14.03 54951.68 88888.00 2012-04-13 16:57:22.875 104 12507.62 13.97 54951.65 88888.00 2012-04-13 16:57:23.000 104 12507.58 13.95 54951.65 88888.00 2012-04-13 16:57:23.125 104 12507.55 13.95 54951.70 88888.00 2012-04-13 16:57:23.250 104 12507.45 13.93 54951.68 88888.00 2012-04-13 16:57:23.375 104 12507.48 13.88 54951.68 88888.00 2012-04-13 16:57:23.500 104 12507.52 13.88 54951.70 88888.00 2012-04-13 16:57:23.625 104 12507.55 13.85 54951.70 88888.00 2012-04-13 16:57:23.750 104 12507.50 13.80 54951.70 88888.00 2012-04-13 16:57:23.875 104 12507.42 13.78 54951.75 88888.00 2012-04-13 16:57:24.000 104 12507.42 13.78 54951.72 88888.00 2012-04-13 16:57:24.125 104 12507.38 13.75 54951.72 88888.00 2012-04-13 16:57:24.250 104 12507.38 13.70 54951.72 88888.00 2012-04-13 16:57:24.375 104 12507.40 13.68 54951.70 88888.00 2012-04-13 16:57:24.500 104 12507.35 13.70 54951.72 88888.00 2012-04-13 16:57:24.625 104 12507.33 13.68 54951.75 88888.00 2012-04-13 16:57:24.750 104 12507.30 13.65 54951.78 88888.00 2012-04-13 16:57:24.875 104 12507.30 13.62 54951.80 88888.00 2012-04-13 16:57:25.000 104 12507.33 13.62 54951.80 88888.00 2012-04-13 16:57:25.125 104 12507.38 13.60 54951.82 88888.00 2012-04-13 16:57:25.250 104 12507.38 13.55 54951.85 88888.00 2012-04-13 16:57:25.375 104 12507.38 13.53 54951.82 88888.00 2012-04-13 16:57:25.500 104 12507.30 13.50 54951.85 88888.00 2012-04-13 16:57:25.625 104 12507.33 13.50 54951.85 88888.00 2012-04-13 16:57:25.750 104 12507.35 13.50 54951.85 88888.00 2012-04-13 16:57:25.875 104 12507.33 13.50 54951.88 88888.00 2012-04-13 16:57:26.000 104 12507.33 13.43 54951.85 88888.00 2012-04-13 16:57:26.125 104 12507.38 13.40 54951.88 88888.00 2012-04-13 16:57:26.250 104 12507.33 13.40 54951.90 88888.00 2012-04-13 16:57:26.375 104 12507.30 13.40 54951.95 88888.00 2012-04-13 16:57:26.500 104 12507.27 13.40 54951.90 88888.00 2012-04-13 16:57:26.625 104 12507.27 13.38 54951.90 88888.00 2012-04-13 16:57:26.750 104 12507.30 13.35 54951.93 88888.00 2012-04-13 16:57:26.875 104 12507.30 13.32 54951.93 88888.00 2012-04-13 16:57:27.000 104 12507.27 13.30 54951.90 88888.00 2012-04-13 16:57:27.125 104 12507.20 13.28 54951.90 88888.00 2012-04-13 16:57:27.250 104 12507.17 13.25 54951.93 88888.00 2012-04-13 16:57:27.375 104 12507.25 13.22 54951.95 88888.00 2012-04-13 16:57:27.500 104 12507.27 13.22 54951.93 88888.00 2012-04-13 16:57:27.625 104 12507.20 13.20 54951.95 88888.00 2012-04-13 16:57:27.750 104 12507.12 13.18 54951.95 88888.00 2012-04-13 16:57:27.875 104 12507.12 13.18 54951.97 88888.00 2012-04-13 16:57:28.000 104 12507.20 13.12 54951.97 88888.00 2012-04-13 16:57:28.125 104 12507.23 13.12 54952.00 88888.00 2012-04-13 16:57:28.250 104 12507.20 13.10 54952.03 88888.00 2012-04-13 16:57:28.375 104 12507.12 13.07 54952.03 88888.00 2012-04-13 16:57:28.500 104 12507.05 13.05 54952.03 88888.00 2012-04-13 16:57:28.625 104 12507.05 13.03 54952.03 88888.00 2012-04-13 16:57:28.750 104 12507.10 13.03 54952.05 88888.00 2012-04-13 16:57:28.875 104 12507.10 13.03 54952.05 88888.00 2012-04-13 16:57:29.000 104 12507.08 13.00 54952.03 88888.00 2012-04-13 16:57:29.125 104 12507.10 12.97 54952.03 88888.00 2012-04-13 16:57:29.250 104 12507.05 12.93 54952.03 88888.00 2012-04-13 16:57:29.375 104 12507.02 12.93 54952.05 88888.00 2012-04-13 16:57:29.500 104 12507.00 12.95 54952.07 88888.00 2012-04-13 16:57:29.625 104 12507.00 12.93 54952.10 88888.00 2012-04-13 16:57:29.750 104 12507.00 12.88 54952.07 88888.00 2012-04-13 16:57:29.875 104 12506.98 12.88 54952.07 88888.00 2012-04-13 16:57:30.000 104 12507.02 12.85 54952.07 88888.00 2012-04-13 16:57:30.125 104 12507.02 12.82 54952.07 88888.00 2012-04-13 16:57:30.250 104 12506.95 12.80 54952.10 88888.00 2012-04-13 16:57:30.375 104 12506.98 12.80 54952.10 88888.00 2012-04-13 16:57:30.500 104 12507.08 12.82 54952.12 88888.00 2012-04-13 16:57:30.625 104 12507.05 12.82 54952.10 88888.00 2012-04-13 16:57:30.750 104 12507.05 12.80 54952.10 88888.00 2012-04-13 16:57:30.875 104 12507.08 12.80 54952.10 88888.00 2012-04-13 16:57:31.000 104 12507.10 12.75 54952.10 88888.00 2012-04-13 16:57:31.125 104 12507.05 12.75 54952.12 88888.00 2012-04-13 16:57:31.250 104 12507.02 12.75 54952.15 88888.00 2012-04-13 16:57:31.375 104 12507.05 12.78 54952.15 88888.00 2012-04-13 16:57:31.500 104 12507.02 12.72 54952.12 88888.00 2012-04-13 16:57:31.625 104 12507.05 12.68 54952.12 88888.00 2012-04-13 16:57:31.750 104 12507.10 12.68 54952.15 88888.00 2012-04-13 16:57:31.875 104 12507.12 12.68 54952.15 88888.00 2012-04-13 16:57:32.000 104 12507.12 12.65 54952.15 88888.00 2012-04-13 16:57:32.125 104 12507.17 12.62 54952.18 88888.00 2012-04-13 16:57:32.250 104 12507.17 12.57 54952.18 88888.00 2012-04-13 16:57:32.375 104 12507.15 12.55 54952.20 88888.00 2012-04-13 16:57:32.500 104 12507.17 12.60 54952.20 88888.00 2012-04-13 16:57:32.625 104 12507.15 12.57 54952.18 88888.00 2012-04-13 16:57:32.750 104 12507.10 12.57 54952.18 88888.00 2012-04-13 16:57:32.875 104 12507.08 12.57 54952.18 88888.00 2012-04-13 16:57:33.000 104 12507.10 12.55 54952.18 88888.00 2012-04-13 16:57:33.125 104 12507.12 12.55 54952.20 88888.00 2012-04-13 16:57:33.250 104 12507.17 12.55 54952.20 88888.00 2012-04-13 16:57:33.375 104 12507.17 12.53 54952.20 88888.00 2012-04-13 16:57:33.500 104 12507.12 12.50 54952.20 88888.00 2012-04-13 16:57:33.625 104 12507.10 12.50 54952.20 88888.00 2012-04-13 16:57:33.750 104 12507.12 12.47 54952.20 88888.00 2012-04-13 16:57:33.875 104 12507.20 12.43 54952.18 88888.00 2012-04-13 16:57:34.000 104 12507.25 12.43 54952.18 88888.00 2012-04-13 16:57:34.125 104 12507.25 12.43 54952.22 88888.00 2012-04-13 16:57:34.250 104 12507.20 12.40 54952.22 88888.00 2012-04-13 16:57:34.375 104 12507.17 12.40 54952.22 88888.00 2012-04-13 16:57:34.500 104 12507.17 12.38 54952.22 88888.00 2012-04-13 16:57:34.625 104 12507.17 12.35 54952.25 88888.00 2012-04-13 16:57:34.750 104 12507.15 12.35 54952.22 88888.00 2012-04-13 16:57:34.875 104 12507.23 12.40 54952.25 88888.00 2012-04-13 16:57:35.000 104 12507.27 12.35 54952.22 88888.00 2012-04-13 16:57:35.125 104 12507.23 12.32 54952.22 88888.00 2012-04-13 16:57:35.250 104 12507.17 12.30 54952.22 88888.00 2012-04-13 16:57:35.375 104 12507.20 12.30 54952.25 88888.00 2012-04-13 16:57:35.500 104 12507.23 12.28 54952.25 88888.00 2012-04-13 16:57:35.625 104 12507.27 12.25 54952.25 88888.00 2012-04-13 16:57:35.750 104 12507.27 12.28 54952.25 88888.00 2012-04-13 16:57:35.875 104 12507.27 12.28 54952.28 88888.00 2012-04-13 16:57:36.000 104 12507.27 12.25 54952.25 88888.00 2012-04-13 16:57:36.125 104 12507.27 12.25 54952.28 88888.00 2012-04-13 16:57:36.250 104 12507.25 12.22 54952.25 88888.00 2012-04-13 16:57:36.375 104 12507.27 12.20 54952.25 88888.00 2012-04-13 16:57:36.500 104 12507.25 12.15 54952.28 88888.00 2012-04-13 16:57:36.625 104 12507.27 12.12 54952.28 88888.00 2012-04-13 16:57:36.750 104 12507.30 12.15 54952.28 88888.00 2012-04-13 16:57:36.875 104 12507.27 12.15 54952.28 88888.00 2012-04-13 16:57:37.000 104 12507.20 12.10 54952.28 88888.00 2012-04-13 16:57:37.125 104 12507.12 12.10 54952.30 88888.00 2012-04-13 16:57:37.250 104 12507.15 12.10 54952.32 88888.00 2012-04-13 16:57:37.375 104 12507.23 12.10 54952.35 88888.00 2012-04-13 16:57:37.500 104 12507.23 12.07 54952.32 88888.00 2012-04-13 16:57:37.625 104 12507.20 12.07 54952.32 88888.00 2012-04-13 16:57:37.750 104 12507.17 12.07 54952.30 88888.00 2012-04-13 16:57:37.875 104 12507.17 12.05 54952.30 88888.00 2012-04-13 16:57:38.000 104 12507.27 12.03 54952.30 88888.00 2012-04-13 16:57:38.125 104 12507.27 12.00 54952.32 88888.00 2012-04-13 16:57:38.250 104 12507.17 11.95 54952.35 88888.00 2012-04-13 16:57:38.375 104 12507.15 11.97 54952.38 88888.00 2012-04-13 16:57:38.500 104 12507.15 11.97 54952.38 88888.00 2012-04-13 16:57:38.625 104 12507.15 11.97 54952.32 88888.00 2012-04-13 16:57:38.750 104 12507.17 11.95 54952.35 88888.00 2012-04-13 16:57:38.875 104 12507.20 11.93 54952.35 88888.00 2012-04-13 16:57:39.000 104 12507.23 11.90 54952.35 88888.00 2012-04-13 16:57:39.125 104 12507.20 11.90 54952.35 88888.00 2012-04-13 16:57:39.250 104 12507.12 11.90 54952.38 88888.00 2012-04-13 16:57:39.375 104 12507.10 11.88 54952.38 88888.00 2012-04-13 16:57:39.500 104 12507.08 11.88 54952.40 88888.00 2012-04-13 16:57:39.625 104 12507.00 11.90 54952.40 88888.00 2012-04-13 16:57:39.750 104 12506.95 11.88 54952.40 88888.00 2012-04-13 16:57:39.875 104 12506.95 11.82 54952.40 88888.00 2012-04-13 16:57:40.000 104 12507.00 11.82 54952.40 88888.00 2012-04-13 16:57:40.125 104 12507.08 11.85 54952.40 88888.00 2012-04-13 16:57:40.250 104 12506.98 11.82 54952.40 88888.00 2012-04-13 16:57:40.375 104 12506.95 11.78 54952.40 88888.00 2012-04-13 16:57:40.500 104 12506.98 11.78 54952.40 88888.00 2012-04-13 16:57:40.625 104 12507.00 11.78 54952.40 88888.00 2012-04-13 16:57:40.750 104 12507.00 11.78 54952.40 88888.00 2012-04-13 16:57:40.875 104 12507.05 11.78 54952.43 88888.00 2012-04-13 16:57:41.000 104 12507.02 11.72 54952.43 88888.00 2012-04-13 16:57:41.125 104 12507.00 11.70 54952.45 88888.00 2012-04-13 16:57:41.250 104 12506.98 11.70 54952.43 88888.00 2012-04-13 16:57:41.375 104 12506.95 11.70 54952.43 88888.00 2012-04-13 16:57:41.500 104 12506.90 11.70 54952.45 88888.00 2012-04-13 16:57:41.625 104 12506.95 11.70 54952.45 88888.00 2012-04-13 16:57:41.750 104 12506.95 11.68 54952.45 88888.00 2012-04-13 16:57:41.875 104 12506.90 11.68 54952.50 88888.00 2012-04-13 16:57:42.000 104 12506.85 11.68 54952.50 88888.00 2012-04-13 16:57:42.125 104 12506.80 11.68 54952.50 88888.00 2012-04-13 16:57:42.250 104 12506.77 11.60 54952.47 88888.00 2012-04-13 16:57:42.375 104 12506.88 11.60 54952.47 88888.00 2012-04-13 16:57:42.500 104 12506.92 11.62 54952.47 88888.00 2012-04-13 16:57:42.625 104 12506.85 11.60 54952.47 88888.00 2012-04-13 16:57:42.750 104 12506.80 11.55 54952.47 88888.00 2012-04-13 16:57:42.875 104 12506.80 11.55 54952.45 88888.00 2012-04-13 16:57:43.000 104 12506.77 11.57 54952.47 88888.00 2012-04-13 16:57:43.125 104 12506.73 11.55 54952.50 88888.00 2012-04-13 16:57:43.250 104 12506.65 11.50 54952.50 88888.00 2012-04-13 16:57:43.375 104 12506.62 11.50 54952.53 88888.00 2012-04-13 16:57:43.500 104 12506.70 11.50 54952.50 88888.00 2012-04-13 16:57:43.625 104 12506.70 11.47 54952.50 88888.00 2012-04-13 16:57:43.750 104 12506.67 11.47 54952.55 88888.00 2012-04-13 16:57:43.875 104 12506.70 11.47 54952.55 88888.00 2012-04-13 16:57:44.000 104 12506.67 11.45 54952.53 88888.00 2012-04-13 16:57:44.125 104 12506.62 11.47 54952.55 88888.00 2012-04-13 16:57:44.250 104 12506.62 11.47 54952.55 88888.00 2012-04-13 16:57:44.375 104 12506.60 11.47 54952.55 88888.00 2012-04-13 16:57:44.500 104 12506.50 11.43 54952.55 88888.00 2012-04-13 16:57:44.625 104 12506.50 11.40 54952.55 88888.00 2012-04-13 16:57:44.750 104 12506.50 11.40 54952.57 88888.00 2012-04-13 16:57:44.875 104 12506.50 11.43 54952.60 88888.00 2012-04-13 16:57:45.000 104 12506.50 11.43 54952.57 88888.00 2012-04-13 16:57:45.125 104 12506.48 11.38 54952.57 88888.00 2012-04-13 16:57:45.250 104 12506.45 11.38 54952.57 88888.00 2012-04-13 16:57:45.375 104 12506.45 11.38 54952.57 88888.00 2012-04-13 16:57:45.500 104 12506.50 11.35 54952.57 88888.00 2012-04-13 16:57:45.625 104 12506.48 11.35 54952.60 88888.00 2012-04-13 16:57:45.750 104 12506.45 11.35 54952.60 88888.00 2012-04-13 16:57:45.875 104 12506.48 11.35 54952.57 88888.00 2012-04-13 16:57:46.000 104 12506.45 11.30 54952.55 88888.00 2012-04-13 16:57:46.125 104 12506.42 11.28 54952.53 88888.00 2012-04-13 16:57:46.250 104 12506.42 11.25 54952.55 88888.00 2012-04-13 16:57:46.375 104 12506.45 11.22 54952.55 88888.00 2012-04-13 16:57:46.500 104 12506.48 11.25 54952.57 88888.00 2012-04-13 16:57:46.625 104 12506.45 11.25 54952.57 88888.00 2012-04-13 16:57:46.750 104 12506.50 11.22 54952.57 88888.00 2012-04-13 16:57:46.875 104 12506.50 11.22 54952.57 88888.00 2012-04-13 16:57:47.000 104 12506.48 11.18 54952.55 88888.00 2012-04-13 16:57:47.125 104 12506.48 11.15 54952.55 88888.00 2012-04-13 16:57:47.250 104 12506.48 11.20 54952.57 88888.00 2012-04-13 16:57:47.375 104 12506.48 11.20 54952.60 88888.00 2012-04-13 16:57:47.500 104 12506.48 11.20 54952.57 88888.00 2012-04-13 16:57:47.625 104 12506.48 11.20 54952.57 88888.00 2012-04-13 16:57:47.750 104 12506.42 11.18 54952.57 88888.00 2012-04-13 16:57:47.875 104 12506.42 11.15 54952.57 88888.00 2012-04-13 16:57:48.000 104 12506.45 11.12 54952.60 88888.00 2012-04-13 16:57:48.125 104 12506.50 11.10 54952.55 88888.00 2012-04-13 16:57:48.250 104 12506.48 11.10 54952.53 88888.00 2012-04-13 16:57:48.375 104 12506.48 11.10 54952.53 88888.00 2012-04-13 16:57:48.500 104 12506.52 11.10 54952.55 88888.00 2012-04-13 16:57:48.625 104 12506.55 11.07 54952.55 88888.00 2012-04-13 16:57:48.750 104 12506.58 11.07 54952.53 88888.00 2012-04-13 16:57:48.875 104 12506.60 11.05 54952.55 88888.00 2012-04-13 16:57:49.000 104 12506.50 11.03 54952.53 88888.00 2012-04-13 16:57:49.125 104 12506.48 11.03 54952.55 88888.00 2012-04-13 16:57:49.250 104 12506.52 11.00 54952.55 88888.00 2012-04-13 16:57:49.375 104 12506.52 11.00 54952.55 88888.00 2012-04-13 16:57:49.500 104 12506.55 11.00 54952.55 88888.00 2012-04-13 16:57:49.625 104 12506.60 11.00 54952.55 88888.00 2012-04-13 16:57:49.750 104 12506.65 10.97 54952.53 88888.00 2012-04-13 16:57:49.875 104 12506.70 10.95 54952.53 88888.00 2012-04-13 16:57:50.000 104 12506.67 10.95 54952.53 88888.00 2012-04-13 16:57:50.125 104 12506.62 10.95 54952.53 88888.00 2012-04-13 16:57:50.250 104 12506.58 10.93 54952.53 88888.00 2012-04-13 16:57:50.375 104 12506.62 10.93 54952.53 88888.00 2012-04-13 16:57:50.500 104 12506.65 10.90 54952.53 88888.00 2012-04-13 16:57:50.625 104 12506.67 10.88 54952.55 88888.00 2012-04-13 16:57:50.750 104 12506.73 10.85 54952.53 88888.00 2012-04-13 16:57:50.875 104 12506.62 10.85 54952.53 88888.00 2012-04-13 16:57:51.000 104 12506.62 10.82 54952.50 88888.00 2012-04-13 16:57:51.125 104 12506.62 10.80 54952.53 88888.00 2012-04-13 16:57:51.250 104 12506.67 10.78 54952.50 88888.00 2012-04-13 16:57:51.375 104 12506.75 10.75 54952.50 88888.00 2012-04-13 16:57:51.500 104 12506.73 10.75 54952.50 88888.00 2012-04-13 16:57:51.625 104 12506.73 10.75 54952.50 88888.00 2012-04-13 16:57:51.750 104 12506.73 10.72 54952.50 88888.00 2012-04-13 16:57:51.875 104 12506.77 10.72 54952.53 88888.00 2012-04-13 16:57:52.000 104 12506.75 10.70 54952.50 88888.00 2012-04-13 16:57:52.125 104 12506.70 10.70 54952.53 88888.00 2012-04-13 16:57:52.250 104 12506.75 10.70 54952.50 88888.00 2012-04-13 16:57:52.375 104 12506.80 10.68 54952.47 88888.00 2012-04-13 16:57:52.500 104 12506.88 10.62 54952.47 88888.00 2012-04-13 16:57:52.625 104 12506.88 10.62 54952.47 88888.00 2012-04-13 16:57:52.750 104 12506.92 10.62 54952.50 88888.00 2012-04-13 16:57:52.875 104 12506.92 10.62 54952.53 88888.00 2012-04-13 16:57:53.000 104 12506.90 10.60 54952.50 88888.00 2012-04-13 16:57:53.125 104 12506.90 10.57 54952.50 88888.00 2012-04-13 16:57:53.250 104 12506.88 10.55 54952.53 88888.00 2012-04-13 16:57:53.375 104 12506.90 10.53 54952.53 88888.00 2012-04-13 16:57:53.500 104 12507.00 10.55 54952.47 88888.00 2012-04-13 16:57:53.625 104 12507.05 10.47 54952.45 88888.00 2012-04-13 16:57:53.750 104 12507.05 10.47 54952.45 88888.00 2012-04-13 16:57:53.875 104 12507.05 10.50 54952.47 88888.00 2012-04-13 16:57:54.000 104 12507.02 10.47 54952.50 88888.00 2012-04-13 16:57:54.125 104 12507.02 10.47 54952.47 88888.00 2012-04-13 16:57:54.250 104 12507.08 10.47 54952.50 88888.00 2012-04-13 16:57:54.375 104 12507.05 10.47 54952.47 88888.00 2012-04-13 16:57:54.500 104 12507.10 10.45 54952.45 88888.00 2012-04-13 16:57:54.625 104 12507.12 10.45 54952.47 88888.00 2012-04-13 16:57:54.750 104 12507.10 10.45 54952.47 88888.00 2012-04-13 16:57:54.875 104 12507.05 10.45 54952.45 88888.00 2012-04-13 16:57:55.000 104 12507.08 10.43 54952.45 88888.00 2012-04-13 16:57:55.125 104 12507.17 10.43 54952.45 88888.00 2012-04-13 16:57:55.250 104 12507.12 10.40 54952.45 88888.00 2012-04-13 16:57:55.375 104 12507.15 10.40 54952.47 88888.00 2012-04-13 16:57:55.500 104 12507.20 10.38 54952.47 88888.00 2012-04-13 16:57:55.625 104 12507.30 10.38 54952.45 88888.00 2012-04-13 16:57:55.750 104 12507.33 10.35 54952.45 88888.00 2012-04-13 16:57:55.875 104 12507.33 10.35 54952.43 88888.00 2012-04-13 16:57:56.000 104 12507.30 10.32 54952.40 88888.00 2012-04-13 16:57:56.125 104 12507.30 10.32 54952.43 88888.00 2012-04-13 16:57:56.250 104 12507.30 10.28 54952.43 88888.00 2012-04-13 16:57:56.375 104 12507.35 10.28 54952.45 88888.00 2012-04-13 16:57:56.500 104 12507.35 10.28 54952.45 88888.00 2012-04-13 16:57:56.625 104 12507.35 10.30 54952.43 88888.00 2012-04-13 16:57:56.750 104 12507.45 10.25 54952.40 88888.00 2012-04-13 16:57:56.875 104 12507.50 10.25 54952.40 88888.00 2012-04-13 16:57:57.000 104 12507.52 10.28 54952.40 88888.00 2012-04-13 16:57:57.125 104 12507.58 10.28 54952.43 88888.00 2012-04-13 16:57:57.250 104 12507.65 10.25 54952.40 88888.00 2012-04-13 16:57:57.375 104 12507.67 10.25 54952.40 88888.00 2012-04-13 16:57:57.500 104 12507.60 10.20 54952.40 88888.00 2012-04-13 16:57:57.625 104 12507.52 10.18 54952.38 88888.00 2012-04-13 16:57:57.750 104 12507.60 10.18 54952.35 88888.00 2012-04-13 16:57:57.875 104 12507.70 10.18 54952.35 88888.00 2012-04-13 16:57:58.000 104 12507.70 10.18 54952.38 88888.00 2012-04-13 16:57:58.125 104 12507.67 10.15 54952.40 88888.00 2012-04-13 16:57:58.250 104 12507.70 10.15 54952.38 88888.00 2012-04-13 16:57:58.375 104 12507.67 10.12 54952.38 88888.00 2012-04-13 16:57:58.500 104 12507.73 10.12 54952.40 88888.00 2012-04-13 16:57:58.625 104 12507.73 10.10 54952.40 88888.00 2012-04-13 16:57:58.750 104 12507.75 10.12 54952.35 88888.00 2012-04-13 16:57:58.875 104 12507.77 10.10 54952.35 88888.00 2012-04-13 16:57:59.000 104 12507.75 10.07 54952.32 88888.00 2012-04-13 16:57:59.125 104 12507.80 10.07 54952.32 88888.00 2012-04-13 16:57:59.250 104 12507.75 10.03 54952.32 88888.00 2012-04-13 16:57:59.375 104 12507.75 10.03 54952.35 88888.00 2012-04-13 16:57:59.500 104 12507.77 10.03 54952.35 88888.00 2012-04-13 16:57:59.625 104 12507.83 10.03 54952.38 88888.00 2012-04-13 16:57:59.750 104 12507.85 10.03 54952.35 88888.00 2012-04-13 16:57:59.875 104 12507.85 10.00 54952.35 88888.00 2012-04-13 16:58:00.000 104 12507.88 9.97 54952.35 88888.00 2012-04-13 16:58:00.125 104 12507.85 10.00 54952.35 88888.00 2012-04-13 16:58:00.250 104 12507.85 9.95 54952.38 88888.00 2012-04-13 16:58:00.375 104 12507.88 9.95 54952.40 88888.00 2012-04-13 16:58:00.500 104 12507.85 9.97 54952.40 88888.00 2012-04-13 16:58:00.625 104 12507.80 9.97 54952.40 88888.00 2012-04-13 16:58:00.750 104 12507.85 9.95 54952.38 88888.00 2012-04-13 16:58:00.875 104 12507.92 9.95 54952.35 88888.00 2012-04-13 16:58:01.000 104 12507.90 9.93 54952.35 88888.00 2012-04-13 16:58:01.125 104 12507.85 9.90 54952.35 88888.00 2012-04-13 16:58:01.250 104 12507.88 9.88 54952.38 88888.00 2012-04-13 16:58:01.375 104 12507.92 9.90 54952.35 88888.00 2012-04-13 16:58:01.500 104 12507.92 9.93 54952.35 88888.00 2012-04-13 16:58:01.625 104 12507.90 9.90 54952.35 88888.00 2012-04-13 16:58:01.750 104 12507.85 9.88 54952.35 88888.00 2012-04-13 16:58:01.875 104 12507.90 9.90 54952.35 88888.00 2012-04-13 16:58:02.000 104 12507.98 9.88 54952.32 88888.00 2012-04-13 16:58:02.125 104 12507.98 9.88 54952.35 88888.00 2012-04-13 16:58:02.250 104 12507.95 9.85 54952.38 88888.00 2012-04-13 16:58:02.375 104 12507.98 9.85 54952.38 88888.00 2012-04-13 16:58:02.500 104 12508.08 9.88 54952.38 88888.00 2012-04-13 16:58:02.625 104 12508.15 9.85 54952.38 88888.00 2012-04-13 16:58:02.750 104 12508.12 9.85 54952.38 88888.00 2012-04-13 16:58:02.875 104 12508.08 9.82 54952.35 88888.00 2012-04-13 16:58:03.000 104 12508.08 9.80 54952.35 88888.00 2012-04-13 16:58:03.125 104 12508.05 9.80 54952.38 88888.00 2012-04-13 16:58:03.250 104 12508.00 9.80 54952.38 88888.00 2012-04-13 16:58:03.375 104 12508.02 9.82 54952.38 88888.00 2012-04-13 16:58:03.500 104 12508.08 9.82 54952.35 88888.00 2012-04-13 16:58:03.625 104 12508.10 9.80 54952.32 88888.00 2012-04-13 16:58:03.750 104 12508.10 9.78 54952.35 88888.00 2012-04-13 16:58:03.875 104 12508.10 9.78 54952.35 88888.00 2012-04-13 16:58:04.000 104 12508.12 9.78 54952.35 88888.00 2012-04-13 16:58:04.125 104 12508.15 9.72 54952.35 88888.00 2012-04-13 16:58:04.250 104 12508.12 9.70 54952.38 88888.00 2012-04-13 16:58:04.375 104 12508.12 9.72 54952.35 88888.00 2012-04-13 16:58:04.500 104 12508.17 9.70 54952.38 88888.00 2012-04-13 16:58:04.625 104 12508.25 9.70 54952.38 88888.00 2012-04-13 16:58:04.750 104 12508.25 9.72 54952.40 88888.00 2012-04-13 16:58:04.875 104 12508.23 9.70 54952.35 88888.00 2012-04-13 16:58:05.000 104 12508.23 9.70 54952.32 88888.00 2012-04-13 16:58:05.125 104 12508.20 9.65 54952.35 88888.00 2012-04-13 16:58:05.250 104 12508.20 9.65 54952.38 88888.00 2012-04-13 16:58:05.375 104 12508.25 9.62 54952.35 88888.00 2012-04-13 16:58:05.500 104 12508.27 9.65 54952.35 88888.00 2012-04-13 16:58:05.625 104 12508.38 9.68 54952.38 88888.00 2012-04-13 16:58:05.750 104 12508.40 9.65 54952.38 88888.00 2012-04-13 16:58:05.875 104 12508.38 9.62 54952.38 88888.00 2012-04-13 16:58:06.000 104 12508.35 9.62 54952.35 88888.00 2012-04-13 16:58:06.125 104 12508.35 9.62 54952.32 88888.00 2012-04-13 16:58:06.250 104 12508.38 9.60 54952.35 88888.00 2012-04-13 16:58:06.375 104 12508.38 9.57 54952.35 88888.00 2012-04-13 16:58:06.500 104 12508.35 9.57 54952.38 88888.00 2012-04-13 16:58:06.625 104 12508.33 9.55 54952.35 88888.00 2012-04-13 16:58:06.750 104 12508.35 9.55 54952.35 88888.00 2012-04-13 16:58:06.875 104 12508.50 9.55 54952.38 88888.00 2012-04-13 16:58:07.000 104 12508.62 9.55 54952.38 88888.00 2012-04-13 16:58:07.125 104 12508.60 9.53 54952.38 88888.00 2012-04-13 16:58:07.250 104 12508.55 9.50 54952.35 88888.00 2012-04-13 16:58:07.375 104 12508.55 9.50 54952.38 88888.00 2012-04-13 16:58:07.500 104 12508.60 9.47 54952.35 88888.00 2012-04-13 16:58:07.625 104 12508.60 9.47 54952.35 88888.00 2012-04-13 16:58:07.750 104 12508.55 9.47 54952.38 88888.00 2012-04-13 16:58:07.875 104 12508.62 9.47 54952.38 88888.00 2012-04-13 16:58:08.000 104 12508.65 9.40 54952.38 88888.00 2012-04-13 16:58:08.125 104 12508.62 9.35 54952.38 88888.00 2012-04-13 16:58:08.250 104 12508.60 9.35 54952.40 88888.00 2012-04-13 16:58:08.375 104 12508.65 9.35 54952.38 88888.00 2012-04-13 16:58:08.500 104 12508.73 9.35 54952.40 88888.00 2012-04-13 16:58:08.625 104 12508.73 9.28 54952.38 88888.00 2012-04-13 16:58:08.750 104 12508.70 9.25 54952.38 88888.00 2012-04-13 16:58:08.875 104 12508.73 9.25 54952.40 88888.00 2012-04-13 16:58:09.000 104 12508.77 9.22 54952.38 88888.00 2012-04-13 16:58:09.125 104 12508.77 9.20 54952.38 88888.00 2012-04-13 16:58:09.250 104 12508.73 9.18 54952.38 88888.00 2012-04-13 16:58:09.375 104 12508.70 9.20 54952.40 88888.00 2012-04-13 16:58:09.500 104 12508.75 9.15 54952.40 88888.00 2012-04-13 16:58:09.625 104 12508.75 9.12 54952.40 88888.00 2012-04-13 16:58:09.750 104 12508.75 9.15 54952.40 88888.00 2012-04-13 16:58:09.875 104 12508.77 9.07 54952.38 88888.00 2012-04-13 16:58:10.000 104 12508.80 9.05 54952.38 88888.00 2012-04-13 16:58:10.125 104 12508.80 9.03 54952.38 88888.00 2012-04-13 16:58:10.250 104 12508.80 9.00 54952.38 88888.00 2012-04-13 16:58:10.375 104 12508.83 8.95 54952.40 88888.00 2012-04-13 16:58:10.500 104 12508.85 8.95 54952.40 88888.00 2012-04-13 16:58:10.625 104 12508.80 8.93 54952.43 88888.00 2012-04-13 16:58:10.750 104 12508.77 8.93 54952.43 88888.00 2012-04-13 16:58:10.875 104 12508.83 8.88 54952.43 88888.00 2012-04-13 16:58:11.000 104 12508.85 8.82 54952.45 88888.00 2012-04-13 16:58:11.125 104 12508.85 8.82 54952.45 88888.00 2012-04-13 16:58:11.250 104 12508.90 8.80 54952.45 88888.00 2012-04-13 16:58:11.375 104 12508.90 8.78 54952.43 88888.00 2012-04-13 16:58:11.500 104 12508.90 8.75 54952.43 88888.00 2012-04-13 16:58:11.625 104 12508.88 8.75 54952.45 88888.00 2012-04-13 16:58:11.750 104 12508.88 8.70 54952.43 88888.00 2012-04-13 16:58:11.875 104 12508.88 8.68 54952.45 88888.00 2012-04-13 16:58:12.000 104 12508.92 8.65 54952.47 88888.00 2012-04-13 16:58:12.125 104 12508.88 8.62 54952.47 88888.00 2012-04-13 16:58:12.250 104 12508.85 8.57 54952.47 88888.00 2012-04-13 16:58:12.375 104 12508.92 8.55 54952.45 88888.00 2012-04-13 16:58:12.500 104 12508.92 8.50 54952.47 88888.00 2012-04-13 16:58:12.625 104 12508.90 8.47 54952.47 88888.00 2012-04-13 16:58:12.750 104 12508.88 8.45 54952.47 88888.00 2012-04-13 16:58:12.875 104 12508.90 8.45 54952.50 88888.00 2012-04-13 16:58:13.000 104 12508.92 8.38 54952.50 88888.00 2012-04-13 16:58:13.125 104 12508.98 8.35 54952.53 88888.00 2012-04-13 16:58:13.250 104 12509.08 8.32 54952.53 88888.00 2012-04-13 16:58:13.375 104 12509.08 8.30 54952.53 88888.00 2012-04-13 16:58:13.500 104 12509.02 8.25 54952.50 88888.00 2012-04-13 16:58:13.625 104 12508.95 8.20 54952.53 88888.00 2012-04-13 16:58:13.750 104 12508.98 8.20 54952.53 88888.00 2012-04-13 16:58:13.875 104 12509.00 8.15 54952.53 88888.00 2012-04-13 16:58:14.000 104 12508.92 8.12 54952.53 88888.00 2012-04-13 16:58:14.125 104 12508.95 8.10 54952.53 88888.00 2012-04-13 16:58:14.250 104 12508.90 8.07 54952.53 88888.00 2012-04-13 16:58:14.375 104 12508.90 8.05 54952.50 88888.00 2012-04-13 16:58:14.500 104 12508.92 8.00 54952.53 88888.00 2012-04-13 16:58:14.625 104 12508.92 7.95 54952.53 88888.00 2012-04-13 16:58:14.750 104 12508.92 7.92 54952.53 88888.00 2012-04-13 16:58:14.875 104 12508.90 7.90 54952.55 88888.00 2012-04-13 16:58:15.000 104 12508.88 7.88 54952.57 88888.00 2012-04-13 16:58:15.125 104 12508.85 7.85 54952.57 88888.00 2012-04-13 16:58:15.250 104 12508.83 7.78 54952.60 88888.00 2012-04-13 16:58:15.375 104 12508.85 7.75 54952.60 88888.00 2012-04-13 16:58:15.500 104 12508.85 7.72 54952.62 88888.00 2012-04-13 16:58:15.625 104 12508.80 7.70 54952.65 88888.00 2012-04-13 16:58:15.750 104 12508.80 7.70 54952.68 88888.00 2012-04-13 16:58:15.875 104 12508.85 7.62 54952.65 88888.00 2012-04-13 16:58:16.000 104 12508.85 7.62 54952.65 88888.00 2012-04-13 16:58:16.125 104 12508.83 7.58 54952.65 88888.00 2012-04-13 16:58:16.250 104 12508.80 7.47 54952.62 88888.00 2012-04-13 16:58:16.375 104 12508.75 7.47 54952.62 88888.00 2012-04-13 16:58:16.500 104 12508.73 7.45 54952.65 88888.00 2012-04-13 16:58:16.625 104 12508.75 7.42 54952.68 88888.00 2012-04-13 16:58:16.750 104 12508.83 7.38 54952.70 88888.00 2012-04-13 16:58:16.875 104 12508.80 7.35 54952.72 88888.00 2012-04-13 16:58:17.000 104 12508.70 7.33 54952.70 88888.00 2012-04-13 16:58:17.125 104 12508.70 7.30 54952.68 88888.00 2012-04-13 16:58:17.250 104 12508.70 7.25 54952.68 88888.00 2012-04-13 16:58:17.375 104 12508.75 7.25 54952.70 88888.00 2012-04-13 16:58:17.500 104 12508.67 7.22 54952.72 88888.00 2012-04-13 16:58:17.625 104 12508.65 7.22 54952.72 88888.00 2012-04-13 16:58:17.750 104 12508.62 7.20 54952.75 88888.00 2012-04-13 16:58:17.875 104 12508.55 7.17 54952.75 88888.00 2012-04-13 16:58:18.000 104 12508.45 7.12 54952.72 88888.00 2012-04-13 16:58:18.125 104 12508.42 7.10 54952.75 88888.00 2012-04-13 16:58:18.250 104 12508.35 7.08 54952.78 88888.00 2012-04-13 16:58:18.375 104 12508.35 7.05 54952.78 88888.00 2012-04-13 16:58:18.500 104 12508.27 7.05 54952.78 88888.00 2012-04-13 16:58:18.625 104 12508.33 7.00 54952.78 88888.00 2012-04-13 16:58:18.750 104 12508.30 7.00 54952.78 88888.00 2012-04-13 16:58:18.875 104 12508.23 7.00 54952.80 88888.00 2012-04-13 16:58:19.000 104 12508.20 6.92 54952.78 88888.00 2012-04-13 16:58:19.125 104 12508.25 6.92 54952.80 88888.00 2012-04-13 16:58:19.250 104 12508.20 6.90 54952.82 88888.00 2012-04-13 16:58:19.375 104 12508.12 6.88 54952.80 88888.00 2012-04-13 16:58:19.500 104 12508.10 6.85 54952.82 88888.00 2012-04-13 16:58:19.625 104 12508.10 6.83 54952.85 88888.00 2012-04-13 16:58:19.750 104 12508.08 6.80 54952.88 88888.00 2012-04-13 16:58:19.875 104 12508.00 6.83 54952.88 88888.00 2012-04-13 16:58:20.000 104 12507.98 6.80 54952.88 88888.00 2012-04-13 16:58:20.125 104 12507.98 6.75 54952.85 88888.00 2012-04-13 16:58:20.250 104 12507.98 6.78 54952.85 88888.00 2012-04-13 16:58:20.375 104 12507.98 6.75 54952.88 88888.00 2012-04-13 16:58:20.500 104 12507.85 6.72 54952.88 88888.00 2012-04-13 16:58:20.625 104 12507.83 6.72 54952.90 88888.00 2012-04-13 16:58:20.750 104 12507.83 6.70 54952.90 88888.00 2012-04-13 16:58:20.875 104 12507.77 6.70 54952.93 88888.00 2012-04-13 16:58:21.000 104 12507.77 6.67 54952.90 88888.00 2012-04-13 16:58:21.125 104 12507.80 6.65 54952.93 88888.00 2012-04-13 16:58:21.250 104 12507.70 6.62 54952.93 88888.00 2012-04-13 16:58:21.375 104 12507.67 6.62 54952.90 88888.00 2012-04-13 16:58:21.500 104 12507.65 6.60 54952.88 88888.00 2012-04-13 16:58:21.625 104 12507.70 6.58 54952.90 88888.00 2012-04-13 16:58:21.750 104 12507.65 6.55 54952.95 88888.00 2012-04-13 16:58:21.875 104 12507.58 6.53 54952.93 88888.00 2012-04-13 16:58:22.000 104 12507.58 6.53 54952.93 88888.00 2012-04-13 16:58:22.125 104 12507.58 6.53 54952.93 88888.00 2012-04-13 16:58:22.250 104 12507.50 6.53 54952.93 88888.00 2012-04-13 16:58:22.375 104 12507.42 6.53 54952.93 88888.00 2012-04-13 16:58:22.500 104 12507.45 6.53 54952.95 88888.00 2012-04-13 16:58:22.625 104 12507.52 6.55 54952.97 88888.00 2012-04-13 16:58:22.750 104 12507.45 6.55 54952.95 88888.00 2012-04-13 16:58:22.875 104 12507.38 6.53 54952.93 88888.00 2012-04-13 16:58:23.000 104 12507.35 6.50 54952.95 88888.00 2012-04-13 16:58:23.125 104 12507.38 6.47 54952.93 88888.00 2012-04-13 16:58:23.250 104 12507.38 6.47 54952.97 88888.00 2012-04-13 16:58:23.375 104 12507.35 6.50 54952.97 88888.00 2012-04-13 16:58:23.500 104 12507.30 6.50 54953.00 88888.00 2012-04-13 16:58:23.625 104 12507.27 6.47 54952.97 88888.00 2012-04-13 16:58:23.750 104 12507.23 6.45 54952.97 88888.00 2012-04-13 16:58:23.875 104 12507.15 6.47 54953.00 88888.00 2012-04-13 16:58:24.000 104 12507.12 6.47 54953.00 88888.00 2012-04-13 16:58:24.125 104 12507.17 6.47 54953.00 88888.00 2012-04-13 16:58:24.250 104 12507.12 6.45 54952.97 88888.00 2012-04-13 16:58:24.375 104 12507.08 6.42 54952.97 88888.00 2012-04-13 16:58:24.500 104 12506.98 6.45 54952.97 88888.00 2012-04-13 16:58:24.625 104 12506.92 6.45 54952.95 88888.00 2012-04-13 16:58:24.750 104 12506.92 6.45 54952.95 88888.00 2012-04-13 16:58:24.875 104 12506.95 6.45 54952.95 88888.00 2012-04-13 16:58:25.000 104 12506.90 6.42 54952.97 88888.00 2012-04-13 16:58:25.125 104 12506.85 6.45 54953.00 88888.00 2012-04-13 16:58:25.250 104 12506.85 6.45 54953.00 88888.00 2012-04-13 16:58:25.375 104 12506.83 6.45 54952.97 88888.00 2012-04-13 16:58:25.500 104 12506.73 6.45 54952.97 88888.00 2012-04-13 16:58:25.625 104 12506.67 6.42 54952.97 88888.00 2012-04-13 16:58:25.750 104 12506.73 6.45 54953.00 88888.00 2012-04-13 16:58:25.875 104 12506.75 6.42 54953.03 88888.00 2012-04-13 16:58:26.000 104 12506.73 6.45 54953.00 88888.00 2012-04-13 16:58:26.125 104 12506.70 6.45 54953.00 88888.00 2012-04-13 16:58:26.250 104 12506.67 6.42 54953.00 88888.00 2012-04-13 16:58:26.375 104 12506.75 6.42 54952.97 88888.00 2012-04-13 16:58:26.500 104 12506.73 6.45 54953.00 88888.00 2012-04-13 16:58:26.625 104 12506.60 6.42 54953.00 88888.00 2012-04-13 16:58:26.750 104 12506.55 6.42 54952.97 88888.00 2012-04-13 16:58:26.875 104 12506.58 6.45 54952.97 88888.00 2012-04-13 16:58:27.000 104 12506.52 6.47 54952.97 88888.00 2012-04-13 16:58:27.125 104 12506.42 6.45 54952.97 88888.00 2012-04-13 16:58:27.250 104 12506.40 6.40 54952.97 88888.00 2012-04-13 16:58:27.375 104 12506.40 6.45 54953.00 88888.00 2012-04-13 16:58:27.500 104 12506.40 6.47 54953.03 88888.00 2012-04-13 16:58:27.625 104 12506.42 6.47 54953.03 88888.00 2012-04-13 16:58:27.750 104 12506.42 6.50 54953.00 88888.00 2012-04-13 16:58:27.875 104 12506.38 6.50 54952.97 88888.00 2012-04-13 16:58:28.000 104 12506.35 6.50 54952.97 88888.00 2012-04-13 16:58:28.125 104 12506.35 6.47 54952.97 88888.00 2012-04-13 16:58:28.250 104 12506.35 6.47 54953.00 88888.00 2012-04-13 16:58:28.375 104 12506.35 6.47 54953.00 88888.00 2012-04-13 16:58:28.500 104 12506.33 6.47 54953.00 88888.00 2012-04-13 16:58:28.625 104 12506.33 6.50 54953.03 88888.00 2012-04-13 16:58:28.750 104 12506.33 6.50 54953.03 88888.00 2012-04-13 16:58:28.875 104 12506.25 6.53 54953.03 88888.00 2012-04-13 16:58:29.000 104 12506.20 6.50 54953.00 88888.00 2012-04-13 16:58:29.125 104 12506.25 6.50 54953.00 88888.00 2012-04-13 16:58:29.250 104 12506.27 6.50 54953.03 88888.00 2012-04-13 16:58:29.375 104 12506.17 6.53 54953.00 88888.00 2012-04-13 16:58:29.500 104 12506.10 6.53 54953.00 88888.00 2012-04-13 16:58:29.625 104 12506.08 6.50 54953.03 88888.00 2012-04-13 16:58:29.750 104 12506.10 6.53 54953.03 88888.00 2012-04-13 16:58:29.875 104 12506.10 6.53 54953.03 88888.00 2012-04-13 16:58:30.000 104 12506.15 6.55 54953.00 88888.00 2012-04-13 16:58:30.125 104 12506.12 6.53 54953.03 88888.00 2012-04-13 16:58:30.250 104 12506.00 6.53 54953.05 88888.00 2012-04-13 16:58:30.375 104 12505.95 6.55 54953.07 88888.00 2012-04-13 16:58:30.500 104 12505.92 6.55 54953.05 88888.00 2012-04-13 16:58:30.625 104 12505.92 6.58 54953.05 88888.00 2012-04-13 16:58:30.750 104 12505.92 6.58 54953.05 88888.00 2012-04-13 16:58:30.875 104 12505.90 6.58 54953.07 88888.00 2012-04-13 16:58:31.000 104 12505.88 6.58 54953.05 88888.00 2012-04-13 16:58:31.125 104 12505.77 6.58 54953.07 88888.00 2012-04-13 16:58:31.250 104 12505.70 6.58 54953.07 88888.00 2012-04-13 16:58:31.375 104 12505.73 6.58 54953.07 88888.00 2012-04-13 16:58:31.500 104 12505.70 6.60 54953.05 88888.00 2012-04-13 16:58:31.625 104 12505.62 6.58 54953.03 88888.00 2012-04-13 16:58:31.750 104 12505.58 6.62 54953.07 88888.00 2012-04-13 16:58:31.875 104 12505.55 6.62 54953.07 88888.00 2012-04-13 16:58:32.000 104 12505.58 6.65 54953.05 88888.00 2012-04-13 16:58:32.125 104 12505.55 6.65 54953.07 88888.00 2012-04-13 16:58:32.250 104 12505.50 6.62 54953.05 88888.00 2012-04-13 16:58:32.375 104 12505.48 6.65 54953.07 88888.00 2012-04-13 16:58:32.500 104 12505.48 6.67 54953.07 88888.00 2012-04-13 16:58:32.625 104 12505.45 6.70 54953.07 88888.00 2012-04-13 16:58:32.750 104 12505.45 6.70 54953.07 88888.00 2012-04-13 16:58:32.875 104 12505.40 6.67 54953.07 88888.00 2012-04-13 16:58:33.000 104 12505.38 6.67 54953.05 88888.00 2012-04-13 16:58:33.125 104 12505.40 6.70 54953.05 88888.00 2012-04-13 16:58:33.250 104 12505.38 6.72 54953.05 88888.00 2012-04-13 16:58:33.375 104 12505.30 6.70 54953.03 88888.00 2012-04-13 16:58:33.500 104 12505.25 6.72 54953.03 88888.00 2012-04-13 16:58:33.625 104 12505.25 6.75 54953.05 88888.00 2012-04-13 16:58:33.750 104 12505.25 6.78 54953.03 88888.00 2012-04-13 16:58:33.875 104 12505.20 6.80 54953.05 88888.00 2012-04-13 16:58:34.000 104 12505.20 6.80 54953.07 88888.00 2012-04-13 16:58:34.125 104 12505.17 6.78 54953.07 88888.00 2012-04-13 16:58:34.250 104 12505.12 6.80 54953.07 88888.00 2012-04-13 16:58:34.375 104 12505.08 6.78 54953.05 88888.00 2012-04-13 16:58:34.500 104 12505.00 6.78 54953.07 88888.00 2012-04-13 16:58:34.625 104 12504.98 6.83 54953.07 88888.00 2012-04-13 16:58:34.750 104 12504.98 6.83 54953.07 88888.00 2012-04-13 16:58:34.875 104 12504.98 6.85 54953.05 88888.00 2012-04-13 16:58:35.000 104 12504.92 6.85 54953.07 88888.00 2012-04-13 16:58:35.125 104 12504.92 6.88 54953.07 88888.00 2012-04-13 16:58:35.250 104 12504.88 6.88 54953.07 88888.00 2012-04-13 16:58:35.375 104 12504.85 6.88 54953.07 88888.00 2012-04-13 16:58:35.500 104 12504.80 6.90 54953.07 88888.00 2012-04-13 16:58:35.625 104 12504.73 6.90 54953.05 88888.00 2012-04-13 16:58:35.750 104 12504.70 6.90 54953.07 88888.00 2012-04-13 16:58:35.875 104 12504.67 6.95 54953.07 88888.00 2012-04-13 16:58:36.000 104 12504.65 6.97 54953.07 88888.00 2012-04-13 16:58:36.125 104 12504.67 6.97 54953.05 88888.00 2012-04-13 16:58:36.250 104 12504.65 6.97 54953.07 88888.00 2012-04-13 16:58:36.375 104 12504.62 7.00 54953.05 88888.00 2012-04-13 16:58:36.500 104 12504.58 7.03 54953.05 88888.00 2012-04-13 16:58:36.625 104 12504.55 7.05 54953.05 88888.00 2012-04-13 16:58:36.750 104 12504.55 7.05 54953.03 88888.00 2012-04-13 16:58:36.875 104 12504.50 7.08 54953.03 88888.00 2012-04-13 16:58:37.000 104 12504.40 7.10 54953.03 88888.00 2012-04-13 16:58:37.125 104 12504.38 7.10 54953.05 88888.00 2012-04-13 16:58:37.250 104 12504.42 7.12 54953.05 88888.00 2012-04-13 16:58:37.375 104 12504.45 7.15 54953.03 88888.00 2012-04-13 16:58:37.500 104 12504.42 7.17 54953.03 88888.00 2012-04-13 16:58:37.625 104 12504.42 7.20 54953.00 88888.00 2012-04-13 16:58:37.750 104 12504.38 7.22 54953.00 88888.00 2012-04-13 16:58:37.875 104 12504.38 7.22 54953.03 88888.00 2012-04-13 16:58:38.000 104 12504.35 7.22 54952.97 88888.00 2012-04-13 16:58:38.125 104 12504.30 7.22 54953.00 88888.00 2012-04-13 16:58:38.250 104 12504.23 7.25 54953.00 88888.00 2012-04-13 16:58:38.375 104 12504.23 7.30 54952.97 88888.00 2012-04-13 16:58:38.500 104 12504.25 7.30 54953.00 88888.00 2012-04-13 16:58:38.625 104 12504.23 7.33 54953.03 88888.00 2012-04-13 16:58:38.750 104 12504.25 7.33 54953.00 88888.00 2012-04-13 16:58:38.875 104 12504.23 7.33 54952.95 88888.00 2012-04-13 16:58:39.000 104 12504.20 7.35 54952.95 88888.00 2012-04-13 16:58:39.125 104 12504.17 7.40 54952.95 88888.00 2012-04-13 16:58:39.250 104 12504.17 7.40 54952.95 88888.00 2012-04-13 16:58:39.375 104 12504.20 7.45 54952.93 88888.00 2012-04-13 16:58:39.500 104 12504.17 7.47 54952.93 88888.00 2012-04-13 16:58:39.625 104 12504.15 7.47 54952.93 88888.00 2012-04-13 16:58:39.750 104 12504.12 7.47 54952.93 88888.00 2012-04-13 16:58:39.875 104 12504.12 7.53 54952.93 88888.00 2012-04-13 16:58:40.000 104 12504.10 7.53 54952.88 88888.00 2012-04-13 16:58:40.125 104 12504.08 7.53 54952.88 88888.00 2012-04-13 16:58:40.250 104 12504.08 7.55 54952.90 88888.00 2012-04-13 16:58:40.375 104 12504.12 7.58 54952.88 88888.00 2012-04-13 16:58:40.500 104 12504.10 7.65 54952.88 88888.00 2012-04-13 16:58:40.625 104 12504.08 7.65 54952.88 88888.00 2012-04-13 16:58:40.750 104 12504.08 7.62 54952.88 88888.00 2012-04-13 16:58:40.875 104 12504.08 7.65 54952.82 88888.00 2012-04-13 16:58:41.000 104 12504.05 7.67 54952.80 88888.00 2012-04-13 16:58:41.125 104 12504.05 7.75 54952.82 88888.00 2012-04-13 16:58:41.250 104 12504.10 7.78 54952.82 88888.00 2012-04-13 16:58:41.375 104 12504.15 7.78 54952.82 88888.00 2012-04-13 16:58:41.500 104 12504.10 7.83 54952.82 88888.00 2012-04-13 16:58:41.625 104 12504.05 7.85 54952.82 88888.00 2012-04-13 16:58:41.750 104 12504.08 7.88 54952.80 88888.00 2012-04-13 16:58:41.875 104 12504.05 7.88 54952.78 88888.00 2012-04-13 16:58:42.000 104 12504.05 7.90 54952.78 88888.00 2012-04-13 16:58:42.125 104 12504.08 7.92 54952.75 88888.00 2012-04-13 16:58:42.250 104 12504.08 7.92 54952.75 88888.00 2012-04-13 16:58:42.375 104 12504.05 7.95 54952.75 88888.00 2012-04-13 16:58:42.500 104 12504.08 7.95 54952.72 88888.00 2012-04-13 16:58:42.625 104 12504.08 7.97 54952.72 88888.00 2012-04-13 16:58:42.750 104 12504.10 8.00 54952.72 88888.00 2012-04-13 16:58:42.875 104 12504.12 8.03 54952.70 88888.00 2012-04-13 16:58:43.000 104 12504.12 8.05 54952.70 88888.00 2012-04-13 16:58:43.125 104 12504.12 8.07 54952.68 88888.00 2012-04-13 16:58:43.250 104 12504.08 8.12 54952.68 88888.00 2012-04-13 16:58:43.375 104 12504.12 8.12 54952.68 88888.00 2012-04-13 16:58:43.500 104 12504.15 8.12 54952.65 88888.00 2012-04-13 16:58:43.625 104 12504.10 8.18 54952.65 88888.00 2012-04-13 16:58:43.750 104 12504.15 8.20 54952.60 88888.00 2012-04-13 16:58:43.875 104 12504.17 8.22 54952.60 88888.00 2012-04-13 16:58:44.000 104 12504.12 8.22 54952.60 88888.00 2012-04-13 16:58:44.125 104 12504.10 8.22 54952.57 88888.00 2012-04-13 16:58:44.250 104 12504.02 8.25 54952.57 88888.00 2012-04-13 16:58:44.375 104 12504.00 8.30 54952.57 88888.00 2012-04-13 16:58:44.500 104 12504.02 8.28 54952.55 88888.00 2012-04-13 16:58:44.625 104 12504.05 8.30 54952.55 88888.00 2012-04-13 16:58:44.750 104 12504.10 8.30 54952.55 88888.00 2012-04-13 16:58:44.875 104 12504.20 8.32 54952.55 88888.00 2012-04-13 16:58:45.000 104 12504.23 8.35 54952.53 88888.00 2012-04-13 16:58:45.125 104 12504.20 8.38 54952.50 88888.00 2012-04-13 16:58:45.250 104 12504.17 8.38 54952.50 88888.00 2012-04-13 16:58:45.375 104 12504.17 8.35 54952.47 88888.00 2012-04-13 16:58:45.500 104 12504.20 8.35 54952.47 88888.00 2012-04-13 16:58:45.625 104 12504.25 8.38 54952.50 88888.00 2012-04-13 16:58:45.750 104 12504.23 8.40 54952.50 88888.00 2012-04-13 16:58:45.875 104 12504.25 8.43 54952.47 88888.00 2012-04-13 16:58:46.000 104 12504.27 8.43 54952.45 88888.00 2012-04-13 16:58:46.125 104 12504.27 8.43 54952.45 88888.00 2012-04-13 16:58:46.250 104 12504.23 8.45 54952.43 88888.00 2012-04-13 16:58:46.375 104 12504.23 8.47 54952.43 88888.00 2012-04-13 16:58:46.500 104 12504.23 8.50 54952.43 88888.00 2012-04-13 16:58:46.625 104 12504.20 8.50 54952.40 88888.00 2012-04-13 16:58:46.750 104 12504.17 8.50 54952.38 88888.00 2012-04-13 16:58:46.875 104 12504.17 8.50 54952.38 88888.00 2012-04-13 16:58:47.000 104 12504.12 8.53 54952.38 88888.00 2012-04-13 16:58:47.125 104 12504.15 8.53 54952.38 88888.00 2012-04-13 16:58:47.250 104 12504.17 8.50 54952.38 88888.00 2012-04-13 16:58:47.375 104 12504.23 8.53 54952.38 88888.00 2012-04-13 16:58:47.500 104 12504.20 8.55 54952.35 88888.00 2012-04-13 16:58:47.625 104 12504.20 8.57 54952.35 88888.00 2012-04-13 16:58:47.750 104 12504.27 8.55 54952.32 88888.00 2012-04-13 16:58:47.875 104 12504.33 8.55 54952.30 88888.00 2012-04-13 16:58:48.000 104 12504.30 8.55 54952.28 88888.00 2012-04-13 16:58:48.125 104 12504.30 8.55 54952.25 88888.00 2012-04-13 16:58:48.250 104 12504.25 8.55 54952.30 88888.00 2012-04-13 16:58:48.375 104 12504.23 8.55 54952.28 88888.00 2012-04-13 16:58:48.500 104 12504.20 8.55 54952.22 88888.00 2012-04-13 16:58:48.625 104 12504.20 8.55 54952.20 88888.00 2012-04-13 16:58:48.750 104 12504.20 8.57 54952.22 88888.00 2012-04-13 16:58:48.875 104 12504.20 8.60 54952.22 88888.00 2012-04-13 16:58:49.000 104 12504.25 8.55 54952.22 88888.00 2012-04-13 16:58:49.125 104 12504.27 8.60 54952.22 88888.00 2012-04-13 16:58:49.250 104 12504.27 8.60 54952.22 88888.00 2012-04-13 16:58:49.375 104 12504.30 8.60 54952.22 88888.00 2012-04-13 16:58:49.500 104 12504.35 8.62 54952.20 88888.00 2012-04-13 16:58:49.625 104 12504.38 8.62 54952.18 88888.00 2012-04-13 16:58:49.750 104 12504.38 8.65 54952.15 88888.00 2012-04-13 16:58:49.875 104 12504.38 8.62 54952.12 88888.00 2012-04-13 16:58:50.000 104 12504.42 8.65 54952.15 88888.00 2012-04-13 16:58:50.125 104 12504.40 8.65 54952.18 88888.00 2012-04-13 16:58:50.250 104 12504.40 8.68 54952.15 88888.00 2012-04-13 16:58:50.375 104 12504.48 8.68 54952.18 88888.00 2012-04-13 16:58:50.500 104 12504.48 8.65 54952.15 88888.00 2012-04-13 16:58:50.625 104 12504.45 8.65 54952.12 88888.00 2012-04-13 16:58:50.750 104 12504.40 8.65 54952.10 88888.00 2012-04-13 16:58:50.875 104 12504.42 8.62 54952.07 88888.00 2012-04-13 16:58:51.000 104 12504.45 8.62 54952.05 88888.00 2012-04-13 16:58:51.125 104 12504.45 8.62 54952.07 88888.00 2012-04-13 16:58:51.250 104 12504.40 8.62 54952.10 88888.00 2012-04-13 16:58:51.375 104 12504.45 8.65 54952.05 88888.00 2012-04-13 16:58:51.500 104 12504.48 8.68 54952.05 88888.00 2012-04-13 16:58:51.625 104 12504.48 8.68 54952.05 88888.00 2012-04-13 16:58:51.750 104 12504.45 8.62 54952.03 88888.00 2012-04-13 16:58:51.875 104 12504.48 8.60 54952.03 88888.00 2012-04-13 16:58:52.000 104 12504.48 8.62 54952.00 88888.00 2012-04-13 16:58:52.125 104 12504.40 8.65 54952.03 88888.00 2012-04-13 16:58:52.250 104 12504.30 8.68 54952.03 88888.00 2012-04-13 16:58:52.375 104 12504.30 8.68 54952.03 88888.00 2012-04-13 16:58:52.500 104 12504.33 8.65 54952.00 88888.00 2012-04-13 16:58:52.625 104 12504.35 8.65 54952.00 88888.00 2012-04-13 16:58:52.750 104 12504.38 8.68 54952.00 88888.00 2012-04-13 16:58:52.875 104 12504.35 8.68 54952.00 88888.00 2012-04-13 16:58:53.000 104 12504.33 8.65 54951.97 88888.00 2012-04-13 16:58:53.125 104 12504.30 8.65 54951.97 88888.00 2012-04-13 16:58:53.250 104 12504.33 8.62 54951.97 88888.00 2012-04-13 16:58:53.375 104 12504.42 8.62 54951.97 88888.00 2012-04-13 16:58:53.500 104 12504.45 8.65 54951.95 88888.00 2012-04-13 16:58:53.625 104 12504.45 8.60 54951.93 88888.00 2012-04-13 16:58:53.750 104 12504.45 8.62 54951.95 88888.00 2012-04-13 16:58:53.875 104 12504.42 8.65 54951.95 88888.00 2012-04-13 16:58:54.000 104 12504.40 8.62 54951.90 88888.00 2012-04-13 16:58:54.125 104 12504.35 8.60 54951.90 88888.00 2012-04-13 16:58:54.250 104 12504.35 8.60 54951.90 88888.00 2012-04-13 16:58:54.375 104 12504.33 8.60 54951.90 88888.00 2012-04-13 16:58:54.500 104 12504.30 8.57 54951.90 88888.00 2012-04-13 16:58:54.625 104 12504.38 8.57 54951.90 88888.00 2012-04-13 16:58:54.750 104 12504.42 8.60 54951.90 88888.00 2012-04-13 16:58:54.875 104 12504.45 8.62 54951.90 88888.00 2012-04-13 16:58:55.000 104 12504.42 8.62 54951.85 88888.00 2012-04-13 16:58:55.125 104 12504.38 8.62 54951.88 88888.00 2012-04-13 16:58:55.250 104 12504.33 8.57 54951.88 88888.00 2012-04-13 16:58:55.375 104 12504.38 8.60 54951.88 88888.00 2012-04-13 16:58:55.500 104 12504.42 8.57 54951.82 88888.00 2012-04-13 16:58:55.625 104 12504.35 8.57 54951.82 88888.00 2012-04-13 16:58:55.750 104 12504.27 8.57 54951.82 88888.00 2012-04-13 16:58:55.875 104 12504.35 8.57 54951.85 88888.00 2012-04-13 16:58:56.000 104 12504.45 8.55 54951.82 88888.00 2012-04-13 16:58:56.125 104 12504.48 8.55 54951.78 88888.00 2012-04-13 16:58:56.250 104 12504.45 8.57 54951.82 88888.00 2012-04-13 16:58:56.375 104 12504.48 8.55 54951.80 88888.00 2012-04-13 16:58:56.500 104 12504.48 8.55 54951.80 88888.00 2012-04-13 16:58:56.625 104 12504.42 8.55 54951.80 88888.00 2012-04-13 16:58:56.750 104 12504.40 8.53 54951.80 88888.00 2012-04-13 16:58:56.875 104 12504.33 8.53 54951.80 88888.00 2012-04-13 16:58:57.000 104 12504.27 8.53 54951.78 88888.00 2012-04-13 16:58:57.125 104 12504.30 8.53 54951.78 88888.00 2012-04-13 16:58:57.250 104 12504.25 8.50 54951.80 88888.00 2012-04-13 16:58:57.375 104 12504.25 8.53 54951.80 88888.00 2012-04-13 16:58:57.500 104 12504.27 8.55 54951.80 88888.00 2012-04-13 16:58:57.625 104 12504.27 8.55 54951.82 88888.00 2012-04-13 16:58:57.750 104 12504.20 8.57 54951.82 88888.00 2012-04-13 16:58:57.875 104 12504.23 8.53 54951.80 88888.00 2012-04-13 16:58:58.000 104 12504.23 8.53 54951.78 88888.00 2012-04-13 16:58:58.125 104 12504.20 8.50 54951.78 88888.00 2012-04-13 16:58:58.250 104 12504.23 8.50 54951.75 88888.00 2012-04-13 16:58:58.375 104 12504.23 8.55 54951.75 88888.00 2012-04-13 16:58:58.500 104 12504.17 8.55 54951.75 88888.00 2012-04-13 16:58:58.625 104 12504.10 8.53 54951.75 88888.00 2012-04-13 16:58:58.750 104 12504.02 8.53 54951.78 88888.00 2012-04-13 16:58:58.875 104 12504.02 8.55 54951.78 88888.00 2012-04-13 16:58:59.000 104 12504.00 8.50 54951.75 88888.00 2012-04-13 16:58:59.125 104 12504.02 8.50 54951.75 88888.00 2012-04-13 16:58:59.250 104 12504.05 8.45 54951.75 88888.00 2012-04-13 16:58:59.375 104 12504.02 8.45 54951.78 88888.00 2012-04-13 16:58:59.500 104 12504.02 8.47 54951.78 88888.00 2012-04-13 16:58:59.625 104 12504.02 8.47 54951.75 88888.00 2012-04-13 16:58:59.750 104 12504.00 8.47 54951.78 88888.00 2012-04-13 16:58:59.875 104 12503.92 8.47 54951.72 88888.00 2012-04-13 16:59:00.000 104 12503.88 8.43 54951.75 88888.00 2012-04-13 16:59:00.125 104 12503.88 8.45 54951.78 88888.00 2012-04-13 16:59:00.250 104 12503.83 8.45 54951.75 88888.00 2012-04-13 16:59:00.375 104 12503.88 8.45 54951.75 88888.00 2012-04-13 16:59:00.500 104 12503.95 8.50 54951.75 88888.00 2012-04-13 16:59:00.625 104 12503.88 8.50 54951.78 88888.00 2012-04-13 16:59:00.750 104 12503.73 8.47 54951.75 88888.00 2012-04-13 16:59:00.875 104 12503.65 8.47 54951.78 88888.00 2012-04-13 16:59:01.000 104 12503.62 8.47 54951.80 88888.00 2012-04-13 16:59:01.125 104 12503.62 8.43 54951.78 88888.00 2012-04-13 16:59:01.250 104 12503.58 8.43 54951.78 88888.00 2012-04-13 16:59:01.375 104 12503.55 8.45 54951.80 88888.00 2012-04-13 16:59:01.500 104 12503.50 8.43 54951.80 88888.00 2012-04-13 16:59:01.625 104 12503.45 8.43 54951.80 88888.00 2012-04-13 16:59:01.750 104 12503.42 8.45 54951.82 88888.00 2012-04-13 16:59:01.875 104 12503.40 8.43 54951.85 88888.00 2012-04-13 16:59:02.000 104 12503.35 8.43 54951.82 88888.00 2012-04-13 16:59:02.125 104 12503.30 8.43 54951.82 88888.00 2012-04-13 16:59:02.250 104 12503.30 8.43 54951.85 88888.00 2012-04-13 16:59:02.375 104 12503.33 8.43 54951.85 88888.00 2012-04-13 16:59:02.500 104 12503.27 8.40 54951.85 88888.00 2012-04-13 16:59:02.625 104 12503.20 8.43 54951.85 88888.00 2012-04-13 16:59:02.750 104 12503.15 8.43 54951.85 88888.00 2012-04-13 16:59:02.875 104 12503.12 8.40 54951.85 88888.00 2012-04-13 16:59:03.000 104 12503.12 8.40 54951.82 88888.00 2012-04-13 16:59:03.125 104 12503.12 8.43 54951.85 88888.00 2012-04-13 16:59:03.250 104 12503.05 8.40 54951.88 88888.00 2012-04-13 16:59:03.375 104 12503.02 8.43 54951.88 88888.00 2012-04-13 16:59:03.500 104 12502.92 8.43 54951.88 88888.00 2012-04-13 16:59:03.625 104 12502.90 8.40 54951.85 88888.00 2012-04-13 16:59:03.750 104 12502.88 8.43 54951.88 88888.00 2012-04-13 16:59:03.875 104 12502.90 8.43 54951.88 88888.00 2012-04-13 16:59:04.000 104 12502.83 8.40 54951.85 88888.00 2012-04-13 16:59:04.125 104 12502.80 8.38 54951.88 88888.00 2012-04-13 16:59:04.250 104 12502.88 8.38 54951.88 88888.00 2012-04-13 16:59:04.375 104 12502.88 8.40 54951.90 88888.00 2012-04-13 16:59:04.500 104 12502.80 8.40 54951.90 88888.00 2012-04-13 16:59:04.625 104 12502.73 8.43 54951.90 88888.00 2012-04-13 16:59:04.750 104 12502.65 8.43 54951.90 88888.00 2012-04-13 16:59:04.875 104 12502.65 8.45 54951.93 88888.00 2012-04-13 16:59:05.000 104 12502.65 8.43 54951.90 88888.00 2012-04-13 16:59:05.125 104 12502.65 8.40 54951.88 88888.00 2012-04-13 16:59:05.250 104 12502.58 8.40 54951.90 88888.00 2012-04-13 16:59:05.375 104 12502.55 8.45 54951.93 88888.00 2012-04-13 16:59:05.500 104 12502.52 8.45 54951.93 88888.00 2012-04-13 16:59:05.625 104 12502.52 8.43 54951.95 88888.00 2012-04-13 16:59:05.750 104 12502.42 8.43 54951.97 88888.00 2012-04-13 16:59:05.875 104 12502.35 8.43 54951.95 88888.00 2012-04-13 16:59:06.000 104 12502.30 8.45 54951.95 88888.00 2012-04-13 16:59:06.125 104 12502.35 8.45 54951.95 88888.00 2012-04-13 16:59:06.250 104 12502.38 8.50 54951.97 88888.00 2012-04-13 16:59:06.375 104 12502.38 8.47 54951.97 88888.00 2012-04-13 16:59:06.500 104 12502.35 8.45 54951.97 88888.00 2012-04-13 16:59:06.625 104 12502.33 8.45 54951.97 88888.00 2012-04-13 16:59:06.750 104 12502.23 8.47 54952.00 88888.00 2012-04-13 16:59:06.875 104 12502.17 8.47 54952.00 88888.00 2012-04-13 16:59:07.000 104 12502.10 8.47 54952.00 88888.00 2012-04-13 16:59:07.125 104 12502.08 8.47 54952.00 88888.00 2012-04-13 16:59:07.250 104 12502.10 8.45 54952.00 88888.00 2012-04-13 16:59:07.375 104 12502.12 8.47 54952.00 88888.00 2012-04-13 16:59:07.500 104 12502.08 8.45 54952.00 88888.00 2012-04-13 16:59:07.625 104 12502.05 8.47 54952.00 88888.00 2012-04-13 16:59:07.750 104 12502.05 8.47 54952.03 88888.00 2012-04-13 16:59:07.875 104 12502.05 8.45 54951.97 88888.00 2012-04-13 16:59:08.000 104 12501.98 8.43 54952.00 88888.00 2012-04-13 16:59:08.125 104 12501.92 8.47 54952.03 88888.00 2012-04-13 16:59:08.250 104 12501.95 8.47 54952.03 88888.00 2012-04-13 16:59:08.375 104 12502.02 8.50 54952.00 88888.00 2012-04-13 16:59:08.500 104 12502.02 8.50 54952.03 88888.00 2012-04-13 16:59:08.625 104 12501.95 8.47 54952.00 88888.00 2012-04-13 16:59:08.750 104 12501.95 8.45 54952.00 88888.00 2012-04-13 16:59:08.875 104 12502.00 8.50 54951.97 88888.00 2012-04-13 16:59:09.000 104 12502.00 8.47 54951.97 88888.00 2012-04-13 16:59:09.125 104 12501.95 8.45 54952.03 88888.00 2012-04-13 16:59:09.250 104 12501.88 8.47 54952.05 88888.00 2012-04-13 16:59:09.375 104 12501.90 8.53 54952.03 88888.00 2012-04-13 16:59:09.500 104 12501.92 8.50 54952.03 88888.00 2012-04-13 16:59:09.625 104 12501.95 8.47 54952.03 88888.00 2012-04-13 16:59:09.750 104 12501.98 8.47 54952.03 88888.00 2012-04-13 16:59:09.875 104 12501.95 8.47 54952.03 88888.00 2012-04-13 16:59:10.000 104 12502.00 8.50 54952.03 88888.00 2012-04-13 16:59:10.125 104 12502.00 8.50 54952.03 88888.00 2012-04-13 16:59:10.250 104 12502.05 8.50 54952.03 88888.00 2012-04-13 16:59:10.375 104 12502.00 8.47 54952.00 88888.00 2012-04-13 16:59:10.500 104 12501.98 8.50 54952.03 88888.00 2012-04-13 16:59:10.625 104 12502.05 8.50 54952.05 88888.00 2012-04-13 16:59:10.750 104 12502.05 8.47 54952.05 88888.00 2012-04-13 16:59:10.875 104 12502.05 8.47 54952.03 88888.00 2012-04-13 16:59:11.000 104 12502.02 8.45 54952.03 88888.00 2012-04-13 16:59:11.125 104 12502.05 8.47 54952.03 88888.00 2012-04-13 16:59:11.250 104 12502.02 8.45 54952.03 88888.00 2012-04-13 16:59:11.375 104 12501.98 8.45 54952.03 88888.00 2012-04-13 16:59:11.500 104 12501.92 8.47 54952.05 88888.00 2012-04-13 16:59:11.625 104 12501.92 8.47 54952.05 88888.00 2012-04-13 16:59:11.750 104 12501.95 8.47 54952.05 88888.00 2012-04-13 16:59:11.875 104 12502.02 8.43 54952.05 88888.00 2012-04-13 16:59:12.000 104 12502.05 8.45 54952.03 88888.00 2012-04-13 16:59:12.125 104 12502.05 8.45 54952.03 88888.00 2012-04-13 16:59:12.250 104 12502.00 8.45 54952.05 88888.00 2012-04-13 16:59:12.375 104 12502.05 8.43 54952.00 88888.00 2012-04-13 16:59:12.500 104 12502.00 8.43 54952.00 88888.00 2012-04-13 16:59:12.625 104 12502.00 8.43 54952.03 88888.00 2012-04-13 16:59:12.750 104 12501.92 8.43 54952.03 88888.00 2012-04-13 16:59:12.875 104 12501.98 8.40 54952.03 88888.00 2012-04-13 16:59:13.000 104 12502.00 8.43 54952.03 88888.00 2012-04-13 16:59:13.125 104 12502.00 8.40 54952.03 88888.00 2012-04-13 16:59:13.250 104 12501.98 8.40 54952.05 88888.00 2012-04-13 16:59:13.375 104 12501.98 8.43 54952.03 88888.00 2012-04-13 16:59:13.500 104 12501.98 8.40 54952.00 88888.00 2012-04-13 16:59:13.625 104 12501.98 8.43 54952.00 88888.00 2012-04-13 16:59:13.750 104 12501.98 8.40 54952.00 88888.00 2012-04-13 16:59:13.875 104 12501.98 8.40 54952.03 88888.00 2012-04-13 16:59:14.000 104 12502.00 8.40 54952.00 88888.00 2012-04-13 16:59:14.125 104 12501.98 8.40 54952.00 88888.00 2012-04-13 16:59:14.250 104 12502.00 8.40 54952.00 88888.00 2012-04-13 16:59:14.375 104 12501.98 8.40 54951.97 88888.00 2012-04-13 16:59:14.500 104 12501.95 8.40 54952.00 88888.00 2012-04-13 16:59:14.625 104 12501.95 8.40 54952.00 88888.00 2012-04-13 16:59:14.750 104 12501.92 8.38 54952.03 88888.00 2012-04-13 16:59:14.875 104 12502.02 8.38 54952.00 88888.00 2012-04-13 16:59:15.000 104 12502.05 8.38 54952.00 88888.00 2012-04-13 16:59:15.125 104 12502.12 8.38 54951.97 88888.00 2012-04-13 16:59:15.250 104 12502.10 8.35 54951.95 88888.00 2012-04-13 16:59:15.375 104 12502.08 8.35 54951.97 88888.00 2012-04-13 16:59:15.500 104 12502.02 8.38 54951.97 88888.00 2012-04-13 16:59:15.625 104 12502.02 8.35 54951.97 88888.00 2012-04-13 16:59:15.750 104 12502.02 8.35 54952.00 88888.00 2012-04-13 16:59:15.875 104 12502.02 8.35 54951.97 88888.00 2012-04-13 16:59:16.000 104 12502.02 8.30 54951.97 88888.00 2012-04-13 16:59:16.125 104 12502.10 8.30 54951.97 88888.00 2012-04-13 16:59:16.250 104 12502.25 8.32 54951.95 88888.00 2012-04-13 16:59:16.375 104 12502.27 8.32 54951.95 88888.00 2012-04-13 16:59:16.500 104 12502.23 8.32 54951.97 88888.00 2012-04-13 16:59:16.625 104 12502.25 8.30 54951.97 88888.00 2012-04-13 16:59:16.750 104 12502.25 8.32 54951.97 88888.00 2012-04-13 16:59:16.875 104 12502.27 8.30 54951.95 88888.00 2012-04-13 16:59:17.000 104 12502.27 8.30 54951.93 88888.00 2012-04-13 16:59:17.125 104 12502.27 8.28 54951.95 88888.00 2012-04-13 16:59:17.250 104 12502.25 8.25 54951.95 88888.00 2012-04-13 16:59:17.375 104 12502.25 8.30 54951.95 88888.00 2012-04-13 16:59:17.500 104 12502.20 8.28 54951.93 88888.00 2012-04-13 16:59:17.625 104 12502.23 8.30 54951.93 88888.00 2012-04-13 16:59:17.750 104 12502.23 8.25 54951.93 88888.00 2012-04-13 16:59:17.875 104 12502.23 8.20 54951.93 88888.00 2012-04-13 16:59:18.000 104 12502.27 8.22 54951.90 88888.00 2012-04-13 16:59:18.125 104 12502.25 8.25 54951.93 88888.00 2012-04-13 16:59:18.250 104 12502.25 8.20 54951.95 88888.00 2012-04-13 16:59:18.375 104 12502.30 8.15 54951.93 88888.00 2012-04-13 16:59:18.500 104 12502.30 8.15 54951.90 88888.00 2012-04-13 16:59:18.625 104 12502.33 8.15 54951.88 88888.00 2012-04-13 16:59:18.750 104 12502.33 8.18 54951.88 88888.00 2012-04-13 16:59:18.875 104 12502.30 8.18 54951.85 88888.00 2012-04-13 16:59:19.000 104 12502.33 8.15 54951.82 88888.00 2012-04-13 16:59:19.125 104 12502.30 8.10 54951.82 88888.00 2012-04-13 16:59:19.250 104 12502.27 8.07 54951.85 88888.00 2012-04-13 16:59:19.375 104 12502.27 8.10 54951.82 88888.00 2012-04-13 16:59:19.500 104 12502.30 8.12 54951.82 88888.00 2012-04-13 16:59:19.625 104 12502.30 8.12 54951.82 88888.00 2012-04-13 16:59:19.750 104 12502.30 8.10 54951.82 88888.00 2012-04-13 16:59:19.875 104 12502.35 8.10 54951.78 88888.00 2012-04-13 16:59:20.000 104 12502.38 8.05 54951.78 88888.00 2012-04-13 16:59:20.125 104 12502.35 8.05 54951.82 88888.00 2012-04-13 16:59:20.250 104 12502.33 8.05 54951.78 88888.00 2012-04-13 16:59:20.375 104 12502.35 8.05 54951.72 88888.00 2012-04-13 16:59:20.500 104 12502.40 8.00 54951.72 88888.00 2012-04-13 16:59:20.625 104 12502.38 8.03 54951.72 88888.00 2012-04-13 16:59:20.750 104 12502.38 8.03 54951.72 88888.00 2012-04-13 16:59:20.875 104 12502.33 7.97 54951.72 88888.00 2012-04-13 16:59:21.000 104 12502.33 7.97 54951.70 88888.00 2012-04-13 16:59:21.125 104 12502.38 7.97 54951.72 88888.00 2012-04-13 16:59:21.250 104 12502.38 7.97 54951.72 88888.00 2012-04-13 16:59:21.375 104 12502.40 7.97 54951.72 88888.00 2012-04-13 16:59:21.500 104 12502.38 7.95 54951.72 88888.00 2012-04-13 16:59:21.625 104 12502.35 7.92 54951.68 88888.00 2012-04-13 16:59:21.750 104 12502.38 7.90 54951.68 88888.00 2012-04-13 16:59:21.875 104 12502.40 7.90 54951.70 88888.00 2012-04-13 16:59:22.000 104 12502.45 7.90 54951.70 88888.00 2012-04-13 16:59:22.125 104 12502.42 7.88 54951.72 88888.00 2012-04-13 16:59:22.250 104 12502.38 7.88 54951.70 88888.00 2012-04-13 16:59:22.375 104 12502.38 7.85 54951.65 88888.00 2012-04-13 16:59:22.500 104 12502.38 7.83 54951.60 88888.00 2012-04-13 16:59:22.625 104 12502.40 7.78 54951.60 88888.00 2012-04-13 16:59:22.750 104 12502.42 7.80 54951.62 88888.00 2012-04-13 16:59:22.875 104 12502.42 7.80 54951.62 88888.00 2012-04-13 16:59:23.000 104 12502.40 7.78 54951.57 88888.00 2012-04-13 16:59:23.125 104 12502.35 7.72 54951.57 88888.00 2012-04-13 16:59:23.250 104 12502.30 7.70 54951.57 88888.00 2012-04-13 16:59:23.375 104 12502.35 7.75 54951.57 88888.00 2012-04-13 16:59:23.500 104 12502.40 7.78 54951.55 88888.00 2012-04-13 16:59:23.625 104 12502.42 7.72 54951.57 88888.00 2012-04-13 16:59:23.750 104 12502.40 7.70 54951.60 88888.00 2012-04-13 16:59:23.875 104 12502.40 7.67 54951.55 88888.00 2012-04-13 16:59:24.000 104 12502.48 7.70 54951.53 88888.00 2012-04-13 16:59:24.125 104 12502.45 7.72 54951.50 88888.00 2012-04-13 16:59:24.250 104 12502.42 7.67 54951.53 88888.00 2012-04-13 16:59:24.375 104 12502.42 7.67 54951.50 88888.00 2012-04-13 16:59:24.500 104 12502.48 7.65 54951.47 88888.00 2012-04-13 16:59:24.625 104 12502.50 7.65 54951.47 88888.00 2012-04-13 16:59:24.750 104 12502.40 7.65 54951.47 88888.00 2012-04-13 16:59:24.875 104 12502.35 7.65 54951.47 88888.00 2012-04-13 16:59:25.000 104 12502.33 7.62 54951.47 88888.00 2012-04-13 16:59:25.125 104 12502.27 7.62 54951.47 88888.00 2012-04-13 16:59:25.250 104 12502.30 7.58 54951.47 88888.00 2012-04-13 16:59:25.375 104 12502.35 7.60 54951.45 88888.00 2012-04-13 16:59:25.500 104 12502.33 7.60 54951.47 88888.00 2012-04-13 16:59:25.625 104 12502.30 7.60 54951.45 88888.00 2012-04-13 16:59:25.750 104 12502.27 7.58 54951.47 88888.00 2012-04-13 16:59:25.875 104 12502.30 7.60 54951.43 88888.00 2012-04-13 16:59:26.000 104 12502.30 7.58 54951.43 88888.00 2012-04-13 16:59:26.125 104 12502.30 7.55 54951.43 88888.00 2012-04-13 16:59:26.250 104 12502.27 7.53 54951.40 88888.00 2012-04-13 16:59:26.375 104 12502.33 7.55 54951.43 88888.00 2012-04-13 16:59:26.500 104 12502.30 7.55 54951.38 88888.00 2012-04-13 16:59:26.625 104 12502.23 7.53 54951.38 88888.00 2012-04-13 16:59:26.750 104 12502.20 7.50 54951.35 88888.00 2012-04-13 16:59:26.875 104 12502.23 7.55 54951.35 88888.00 2012-04-13 16:59:27.000 104 12502.23 7.55 54951.38 88888.00 2012-04-13 16:59:27.125 104 12502.20 7.53 54951.38 88888.00 2012-04-13 16:59:27.250 104 12502.12 7.55 54951.38 88888.00 2012-04-13 16:59:27.375 104 12502.20 7.58 54951.38 88888.00 2012-04-13 16:59:27.500 104 12502.17 7.53 54951.35 88888.00 2012-04-13 16:59:27.625 104 12502.25 7.47 54951.35 88888.00 2012-04-13 16:59:27.750 104 12502.20 7.53 54951.35 88888.00 2012-04-13 16:59:27.875 104 12502.20 7.53 54951.35 88888.00 2012-04-13 16:59:28.000 104 12502.20 7.47 54951.32 88888.00 2012-04-13 16:59:28.125 104 12502.12 7.47 54951.32 88888.00 2012-04-13 16:59:28.250 104 12502.00 7.45 54951.32 88888.00 2012-04-13 16:59:28.375 104 12502.00 7.50 54951.35 88888.00 2012-04-13 16:59:28.500 104 12502.02 7.53 54951.32 88888.00 2012-04-13 16:59:28.625 104 12502.00 7.50 54951.32 88888.00 2012-04-13 16:59:28.750 104 12501.98 7.50 54951.28 88888.00 2012-04-13 16:59:28.875 104 12501.95 7.45 54951.28 88888.00 2012-04-13 16:59:29.000 104 12501.92 7.45 54951.28 88888.00 2012-04-13 16:59:29.125 104 12501.90 7.45 54951.30 88888.00 2012-04-13 16:59:29.250 104 12501.88 7.42 54951.30 88888.00 2012-04-13 16:59:29.375 104 12501.88 7.45 54951.28 88888.00 2012-04-13 16:59:29.500 104 12501.92 7.45 54951.28 88888.00 2012-04-13 16:59:29.625 104 12501.88 7.47 54951.28 88888.00 2012-04-13 16:59:29.750 104 12501.80 7.47 54951.30 88888.00 2012-04-13 16:59:29.875 104 12501.73 7.45 54951.30 88888.00 2012-04-13 16:59:30.000 104 12501.67 7.42 54951.25 88888.00 2012-04-13 16:59:30.125 104 12501.67 7.45 54951.22 88888.00 2012-04-13 16:59:30.250 104 12501.62 7.42 54951.22 88888.00 2012-04-13 16:59:30.375 104 12501.62 7.45 54951.25 88888.00 2012-04-13 16:59:30.500 104 12501.58 7.45 54951.28 88888.00 2012-04-13 16:59:30.625 104 12501.58 7.47 54951.28 88888.00 2012-04-13 16:59:30.750 104 12501.48 7.45 54951.28 88888.00 2012-04-13 16:59:30.875 104 12501.40 7.42 54951.28 88888.00 2012-04-13 16:59:31.000 104 12501.40 7.42 54951.25 88888.00 2012-04-13 16:59:31.125 104 12501.38 7.45 54951.28 88888.00 2012-04-13 16:59:31.250 104 12501.35 7.47 54951.28 88888.00 2012-04-13 16:59:31.375 104 12501.38 7.45 54951.25 88888.00 2012-04-13 16:59:31.500 104 12501.35 7.45 54951.22 88888.00 2012-04-13 16:59:31.625 104 12501.30 7.45 54951.25 88888.00 2012-04-13 16:59:31.750 104 12501.25 7.45 54951.22 88888.00 2012-04-13 16:59:31.875 104 12501.20 7.47 54951.25 88888.00 2012-04-13 16:59:32.000 104 12501.15 7.45 54951.25 88888.00 2012-04-13 16:59:32.125 104 12501.15 7.47 54951.28 88888.00 2012-04-13 16:59:32.250 104 12501.08 7.50 54951.28 88888.00 2012-04-13 16:59:32.375 104 12500.98 7.53 54951.25 88888.00 2012-04-13 16:59:32.500 104 12500.92 7.50 54951.25 88888.00 2012-04-13 16:59:32.625 104 12500.95 7.53 54951.22 88888.00 2012-04-13 16:59:32.750 104 12500.92 7.53 54951.28 88888.00 2012-04-13 16:59:32.875 104 12500.88 7.55 54951.28 88888.00 2012-04-13 16:59:33.000 104 12500.83 7.55 54951.25 88888.00 2012-04-13 16:59:33.125 104 12500.77 7.55 54951.22 88888.00 2012-04-13 16:59:33.250 104 12500.67 7.60 54951.25 88888.00 2012-04-13 16:59:33.375 104 12500.67 7.62 54951.25 88888.00 2012-04-13 16:59:33.500 104 12500.62 7.60 54951.22 88888.00 2012-04-13 16:59:33.625 104 12500.58 7.62 54951.22 88888.00 2012-04-13 16:59:33.750 104 12500.55 7.60 54951.22 88888.00 2012-04-13 16:59:33.875 104 12500.52 7.60 54951.22 88888.00 2012-04-13 16:59:34.000 104 12500.50 7.62 54951.22 88888.00 2012-04-13 16:59:34.125 104 12500.45 7.67 54951.25 88888.00 2012-04-13 16:59:34.250 104 12500.38 7.67 54951.25 88888.00 2012-04-13 16:59:34.375 104 12500.27 7.65 54951.20 88888.00 2012-04-13 16:59:34.500 104 12500.23 7.65 54951.20 88888.00 2012-04-13 16:59:34.625 104 12500.17 7.72 54951.25 88888.00 2012-04-13 16:59:34.750 104 12500.12 7.75 54951.22 88888.00 2012-04-13 16:59:34.875 104 12500.12 7.72 54951.25 88888.00 2012-04-13 16:59:35.000 104 12500.10 7.75 54951.25 88888.00 2012-04-13 16:59:35.125 104 12500.02 7.78 54951.22 88888.00 2012-04-13 16:59:35.250 104 12499.98 7.80 54951.22 88888.00 2012-04-13 16:59:35.375 104 12499.98 7.80 54951.20 88888.00 2012-04-13 16:59:35.500 104 12499.98 7.83 54951.20 88888.00 2012-04-13 16:59:35.625 104 12499.92 7.88 54951.22 88888.00 2012-04-13 16:59:35.750 104 12499.88 7.90 54951.22 88888.00 2012-04-13 16:59:35.875 104 12499.80 7.90 54951.22 88888.00 2012-04-13 16:59:36.000 104 12499.70 7.92 54951.22 88888.00 2012-04-13 16:59:36.125 104 12499.65 7.95 54951.20 88888.00 2012-04-13 16:59:36.250 104 12499.62 8.00 54951.20 88888.00 2012-04-13 16:59:36.375 104 12499.65 8.00 54951.18 88888.00 2012-04-13 16:59:36.500 104 12499.67 8.03 54951.18 88888.00 2012-04-13 16:59:36.625 104 12499.65 8.03 54951.15 88888.00 2012-04-13 16:59:36.750 104 12499.62 8.05 54951.18 88888.00 2012-04-13 16:59:36.875 104 12499.58 8.07 54951.20 88888.00 2012-04-13 16:59:37.000 104 12499.58 8.12 54951.18 88888.00 2012-04-13 16:59:37.125 104 12499.48 8.12 54951.18 88888.00 2012-04-13 16:59:37.250 104 12499.40 8.12 54951.20 88888.00 2012-04-13 16:59:37.375 104 12499.27 8.18 54951.15 88888.00 2012-04-13 16:59:37.500 104 12499.23 8.18 54951.18 88888.00 2012-04-13 16:59:37.625 104 12499.27 8.22 54951.18 88888.00 2012-04-13 16:59:37.750 104 12499.30 8.22 54951.18 88888.00 2012-04-13 16:59:37.875 104 12499.30 8.22 54951.15 88888.00 2012-04-13 16:59:38.000 104 12499.30 8.28 54951.15 88888.00 2012-04-13 16:59:38.125 104 12499.27 8.30 54951.18 88888.00 2012-04-13 16:59:38.250 104 12499.20 8.30 54951.15 88888.00 2012-04-13 16:59:38.375 104 12499.23 8.35 54951.15 88888.00 2012-04-13 16:59:38.500 104 12499.23 8.38 54951.15 88888.00 2012-04-13 16:59:38.625 104 12499.20 8.38 54951.15 88888.00 2012-04-13 16:59:38.750 104 12499.20 8.38 54951.15 88888.00 2012-04-13 16:59:38.875 104 12499.15 8.40 54951.12 88888.00 2012-04-13 16:59:39.000 104 12499.12 8.43 54951.10 88888.00 2012-04-13 16:59:39.125 104 12499.10 8.47 54951.10 88888.00 2012-04-13 16:59:39.250 104 12499.10 8.45 54951.07 88888.00 2012-04-13 16:59:39.375 104 12499.17 8.47 54951.05 88888.00 2012-04-13 16:59:39.500 104 12499.17 8.47 54951.05 88888.00 2012-04-13 16:59:39.625 104 12499.17 8.50 54951.05 88888.00 2012-04-13 16:59:39.750 104 12499.20 8.55 54951.05 88888.00 2012-04-13 16:59:39.875 104 12499.15 8.57 54951.05 88888.00 2012-04-13 16:59:40.000 104 12499.10 8.57 54951.05 88888.00 2012-04-13 16:59:40.125 104 12499.10 8.60 54951.05 88888.00 2012-04-13 16:59:40.250 104 12499.12 8.62 54951.05 88888.00 2012-04-13 16:59:40.375 104 12499.10 8.65 54951.05 88888.00 2012-04-13 16:59:40.500 104 12499.08 8.65 54951.03 88888.00 2012-04-13 16:59:40.625 104 12499.08 8.68 54951.03 88888.00 2012-04-13 16:59:40.750 104 12499.05 8.68 54951.00 88888.00 2012-04-13 16:59:40.875 104 12499.10 8.70 54951.00 88888.00 2012-04-13 16:59:41.000 104 12499.12 8.70 54951.00 88888.00 2012-04-13 16:59:41.125 104 12499.08 8.70 54950.97 88888.00 2012-04-13 16:59:41.250 104 12499.02 8.68 54950.97 88888.00 2012-04-13 16:59:41.375 104 12499.08 8.70 54950.97 88888.00 2012-04-13 16:59:41.500 104 12499.08 8.72 54950.95 88888.00 2012-04-13 16:59:41.625 104 12499.08 8.72 54950.95 88888.00 2012-04-13 16:59:41.750 104 12499.10 8.72 54950.97 88888.00 2012-04-13 16:59:41.875 104 12499.10 8.75 54950.97 88888.00 2012-04-13 16:59:42.000 104 12499.10 8.75 54950.93 88888.00 2012-04-13 16:59:42.125 104 12499.05 8.78 54950.90 88888.00 2012-04-13 16:59:42.250 104 12499.08 8.78 54950.93 88888.00 2012-04-13 16:59:42.375 104 12499.12 8.78 54950.90 88888.00 2012-04-13 16:59:42.500 104 12499.10 8.78 54950.88 88888.00 2012-04-13 16:59:42.625 104 12499.10 8.80 54950.90 88888.00 2012-04-13 16:59:42.750 104 12499.15 8.80 54950.88 88888.00 2012-04-13 16:59:42.875 104 12499.15 8.82 54950.88 88888.00 2012-04-13 16:59:43.000 104 12499.15 8.82 54950.88 88888.00 2012-04-13 16:59:43.125 104 12499.12 8.82 54950.88 88888.00 2012-04-13 16:59:43.250 104 12499.08 8.82 54950.88 88888.00 2012-04-13 16:59:43.375 104 12499.15 8.85 54950.88 88888.00 2012-04-13 16:59:43.500 104 12499.17 8.85 54950.85 88888.00 2012-04-13 16:59:43.625 104 12499.12 8.82 54950.82 88888.00 2012-04-13 16:59:43.750 104 12499.10 8.82 54950.82 88888.00 2012-04-13 16:59:43.875 104 12499.17 8.82 54950.82 88888.00 2012-04-13 16:59:44.000 104 12499.23 8.82 54950.80 88888.00 2012-04-13 16:59:44.125 104 12499.27 8.82 54950.80 88888.00 2012-04-13 16:59:44.250 104 12499.25 8.82 54950.82 88888.00 2012-04-13 16:59:44.375 104 12499.25 8.82 54950.80 88888.00 2012-04-13 16:59:44.500 104 12499.27 8.80 54950.78 88888.00 2012-04-13 16:59:44.625 104 12499.35 8.80 54950.75 88888.00 2012-04-13 16:59:44.750 104 12499.45 8.82 54950.72 88888.00 2012-04-13 16:59:44.875 104 12499.40 8.80 54950.72 88888.00 2012-04-13 16:59:45.000 104 12499.33 8.80 54950.70 88888.00 2012-04-13 16:59:45.125 104 12499.30 8.80 54950.68 88888.00 2012-04-13 16:59:45.250 104 12499.35 8.78 54950.68 88888.00 2012-04-13 16:59:45.375 104 12499.40 8.82 54950.68 88888.00 2012-04-13 16:59:45.500 104 12499.42 8.80 54950.68 88888.00 2012-04-13 16:59:45.625 104 12499.38 8.80 54950.68 88888.00 2012-04-13 16:59:45.750 104 12499.38 8.80 54950.65 88888.00 2012-04-13 16:59:45.875 104 12499.48 8.80 54950.68 88888.00 2012-04-13 16:59:46.000 104 12499.55 8.78 54950.65 88888.00 2012-04-13 16:59:46.125 104 12499.58 8.75 54950.65 88888.00 2012-04-13 16:59:46.250 104 12499.50 8.75 54950.62 88888.00 2012-04-13 16:59:46.375 104 12499.48 8.75 54950.62 88888.00 2012-04-13 16:59:46.500 104 12499.52 8.75 54950.62 88888.00 2012-04-13 16:59:46.625 104 12499.55 8.72 54950.60 88888.00 2012-04-13 16:59:46.750 104 12499.62 8.75 54950.60 88888.00 2012-04-13 16:59:46.875 104 12499.62 8.75 54950.57 88888.00 2012-04-13 16:59:47.000 104 12499.65 8.70 54950.57 88888.00 2012-04-13 16:59:47.125 104 12499.67 8.70 54950.57 88888.00 2012-04-13 16:59:47.250 104 12499.62 8.68 54950.57 88888.00 2012-04-13 16:59:47.375 104 12499.60 8.68 54950.57 88888.00 2012-04-13 16:59:47.500 104 12499.62 8.65 54950.55 88888.00 2012-04-13 16:59:47.625 104 12499.65 8.65 54950.55 88888.00 2012-04-13 16:59:47.750 104 12499.73 8.65 54950.57 88888.00 2012-04-13 16:59:47.875 104 12499.80 8.65 54950.57 88888.00 2012-04-13 16:59:48.000 104 12499.77 8.62 54950.55 88888.00 2012-04-13 16:59:48.125 104 12499.80 8.60 54950.55 88888.00 2012-04-13 16:59:48.250 104 12499.83 8.60 54950.55 88888.00 2012-04-13 16:59:48.375 104 12499.83 8.60 54950.55 88888.00 2012-04-13 16:59:48.500 104 12499.83 8.57 54950.53 88888.00 2012-04-13 16:59:48.625 104 12499.85 8.57 54950.53 88888.00 2012-04-13 16:59:48.750 104 12499.85 8.53 54950.50 88888.00 2012-04-13 16:59:48.875 104 12499.90 8.53 54950.50 88888.00 2012-04-13 16:59:49.000 104 12499.90 8.50 54950.47 88888.00 2012-04-13 16:59:49.125 104 12499.95 8.55 54950.47 88888.00 2012-04-13 16:59:49.250 104 12500.02 8.53 54950.45 88888.00 2012-04-13 16:59:49.375 104 12500.02 8.53 54950.45 88888.00 2012-04-13 16:59:49.500 104 12500.08 8.53 54950.45 88888.00 2012-04-13 16:59:49.625 104 12500.02 8.47 54950.43 88888.00 2012-04-13 16:59:49.750 104 12499.98 8.43 54950.43 88888.00 2012-04-13 16:59:49.875 104 12500.00 8.45 54950.45 88888.00 2012-04-13 16:59:50.000 104 12500.05 8.45 54950.45 88888.00 2012-04-13 16:59:50.125 104 12500.08 8.40 54950.45 88888.00 2012-04-13 16:59:50.250 104 12500.02 8.38 54950.43 88888.00 2012-04-13 16:59:50.375 104 12500.02 8.38 54950.43 88888.00 2012-04-13 16:59:50.500 104 12500.00 8.38 54950.43 88888.00 2012-04-13 16:59:50.625 104 12500.00 8.38 54950.43 88888.00 2012-04-13 16:59:50.750 104 12500.00 8.35 54950.43 88888.00 2012-04-13 16:59:50.875 104 12500.00 8.32 54950.40 88888.00 2012-04-13 16:59:51.000 104 12499.98 8.32 54950.38 88888.00 2012-04-13 16:59:51.125 104 12500.00 8.30 54950.40 88888.00 2012-04-13 16:59:51.250 104 12499.95 8.28 54950.40 88888.00 2012-04-13 16:59:51.375 104 12499.90 8.25 54950.40 88888.00 2012-04-13 16:59:51.500 104 12499.95 8.25 54950.38 88888.00 2012-04-13 16:59:51.625 104 12500.05 8.25 54950.35 88888.00 2012-04-13 16:59:51.750 104 12500.17 8.25 54950.35 88888.00 2012-04-13 16:59:51.875 104 12500.15 8.25 54950.35 88888.00 2012-04-13 16:59:52.000 104 12500.10 8.25 54950.35 88888.00 2012-04-13 16:59:52.125 104 12500.12 8.20 54950.35 88888.00 2012-04-13 16:59:52.250 104 12500.17 8.20 54950.32 88888.00 2012-04-13 16:59:52.375 104 12500.12 8.18 54950.30 88888.00 2012-04-13 16:59:52.500 104 12500.10 8.18 54950.32 88888.00 2012-04-13 16:59:52.625 104 12500.05 8.20 54950.32 88888.00 2012-04-13 16:59:52.750 104 12500.05 8.20 54950.32 88888.00 2012-04-13 16:59:52.875 104 12500.08 8.20 54950.32 88888.00 2012-04-13 16:59:53.000 104 12500.12 8.18 54950.30 88888.00 2012-04-13 16:59:53.125 104 12500.08 8.20 54950.32 88888.00 2012-04-13 16:59:53.250 104 12500.10 8.18 54950.32 88888.00 2012-04-13 16:59:53.375 104 12500.10 8.15 54950.30 88888.00 2012-04-13 16:59:53.500 104 12500.08 8.20 54950.30 88888.00 2012-04-13 16:59:53.625 104 12500.10 8.20 54950.30 88888.00 2012-04-13 16:59:53.750 104 12500.10 8.18 54950.28 88888.00 2012-04-13 16:59:53.875 104 12500.05 8.18 54950.28 88888.00 2012-04-13 16:59:54.000 104 12500.05 8.22 54950.28 88888.00 2012-04-13 16:59:54.125 104 12500.08 8.20 54950.28 88888.00 2012-04-13 16:59:54.250 104 12500.05 8.22 54950.32 88888.00 2012-04-13 16:59:54.375 104 12500.08 8.22 54950.30 88888.00 2012-04-13 16:59:54.500 104 12500.10 8.18 54950.28 88888.00 2012-04-13 16:59:54.625 104 12500.05 8.22 54950.25 88888.00 2012-04-13 16:59:54.750 104 12500.05 8.20 54950.28 88888.00 2012-04-13 16:59:54.875 104 12500.02 8.22 54950.25 88888.00 2012-04-13 16:59:55.000 104 12500.08 8.20 54950.25 88888.00 2012-04-13 16:59:55.125 104 12500.08 8.18 54950.25 88888.00 2012-04-13 16:59:55.250 104 12500.00 8.18 54950.28 88888.00 2012-04-13 16:59:55.375 104 12499.98 8.22 54950.25 88888.00 2012-04-13 16:59:55.500 104 12499.92 8.20 54950.28 88888.00 2012-04-13 16:59:55.625 104 12499.98 8.22 54950.25 88888.00 2012-04-13 16:59:55.750 104 12500.00 8.22 54950.25 88888.00 2012-04-13 16:59:55.875 104 12499.95 8.22 54950.22 88888.00 2012-04-13 16:59:56.000 104 12499.98 8.22 54950.20 88888.00 2012-04-13 16:59:56.125 104 12499.98 8.20 54950.20 88888.00 2012-04-13 16:59:56.250 104 12499.92 8.20 54950.22 88888.00 2012-04-13 16:59:56.375 104 12499.95 8.25 54950.22 88888.00 2012-04-13 16:59:56.500 104 12499.92 8.28 54950.22 88888.00 2012-04-13 16:59:56.625 104 12499.88 8.25 54950.20 88888.00 2012-04-13 16:59:56.750 104 12499.90 8.25 54950.18 88888.00 2012-04-13 16:59:56.875 104 12499.92 8.30 54950.15 88888.00 2012-04-13 16:59:57.000 104 12499.98 8.30 54950.18 88888.00 2012-04-13 16:59:57.125 104 12499.98 8.30 54950.22 88888.00 2012-04-13 16:59:57.250 104 12499.90 8.30 54950.20 88888.00 2012-04-13 16:59:57.375 104 12499.92 8.32 54950.18 88888.00 2012-04-13 16:59:57.500 104 12499.92 8.35 54950.18 88888.00 2012-04-13 16:59:57.625 104 12499.88 8.35 54950.18 88888.00 2012-04-13 16:59:57.750 104 12499.85 8.38 54950.18 88888.00 2012-04-13 16:59:57.875 104 12499.85 8.40 54950.20 88888.00 2012-04-13 16:59:58.000 104 12499.80 8.40 54950.15 88888.00 2012-04-13 16:59:58.125 104 12499.75 8.40 54950.18 88888.00 2012-04-13 16:59:58.250 104 12499.73 8.40 54950.18 88888.00 2012-04-13 16:59:58.375 104 12499.73 8.40 54950.18 88888.00 2012-04-13 16:59:58.500 104 12499.70 8.43 54950.15 88888.00 2012-04-13 16:59:58.625 104 12499.62 8.45 54950.18 88888.00 2012-04-13 16:59:58.750 104 12499.65 8.50 54950.18 88888.00 2012-04-13 16:59:58.875 104 12499.62 8.50 54950.15 88888.00 2012-04-13 16:59:59.000 104 12499.58 8.50 54950.15 88888.00 2012-04-13 16:59:59.125 104 12499.52 8.53 54950.10 88888.00 2012-04-13 16:59:59.250 104 12499.48 8.55 54950.12 88888.00 2012-04-13 16:59:59.375 104 12499.45 8.60 54950.15 88888.00 2012-04-13 16:59:59.500 104 12499.42 8.62 54950.18 88888.00 2012-04-13 16:59:59.625 104 12499.45 8.60 54950.18 88888.00 2012-04-13 16:59:59.750 104 12499.48 8.62 54950.12 88888.00 2012-04-13 16:59:59.875 104 12499.48 8.68 54950.15 88888.00 2012-04-13 17:00:00.000 104 12499.45 8.68 54950.15 88888.00 2012-04-13 17:00:00.125 104 12499.48 8.70 54950.15 88888.00 2012-04-13 17:00:00.250 104 12499.45 8.70 54950.12 88888.00 2012-04-13 17:00:00.375 104 12499.45 8.72 54950.12 88888.00 2012-04-13 17:00:00.500 104 12499.45 8.72 54950.12 88888.00 2012-04-13 17:00:00.625 104 12499.45 8.75 54950.12 88888.00 2012-04-13 17:00:00.750 104 12499.38 8.80 54950.12 88888.00 2012-04-13 17:00:00.875 104 12499.33 8.80 54950.10 88888.00 2012-04-13 17:00:01.000 104 12499.35 8.82 54950.10 88888.00 2012-04-13 17:00:01.125 104 12499.38 8.82 54950.10 88888.00 2012-04-13 17:00:01.250 104 12499.25 8.85 54950.12 88888.00 2012-04-13 17:00:01.375 104 12499.23 8.88 54950.12 88888.00 2012-04-13 17:00:01.500 104 12499.23 8.93 54950.12 88888.00 2012-04-13 17:00:01.625 104 12499.27 8.95 54950.15 88888.00 2012-04-13 17:00:01.750 104 12499.25 8.97 54950.12 88888.00 2012-04-13 17:00:01.875 104 12499.23 8.97 54950.10 88888.00 2012-04-13 17:00:02.000 104 12499.23 8.97 54950.07 88888.00 2012-04-13 17:00:02.125 104 12499.17 9.03 54950.10 88888.00 2012-04-13 17:00:02.250 104 12499.10 9.03 54950.10 88888.00 2012-04-13 17:00:02.375 104 12499.15 9.07 54950.07 88888.00 2012-04-13 17:00:02.500 104 12499.15 9.10 54950.07 88888.00 2012-04-13 17:00:02.625 104 12499.20 9.12 54950.10 88888.00 2012-04-13 17:00:02.750 104 12499.23 9.18 54950.10 88888.00 2012-04-13 17:00:02.875 104 12499.23 9.20 54950.10 88888.00 2012-04-13 17:00:03.000 104 12499.20 9.18 54950.07 88888.00 2012-04-13 17:00:03.125 104 12499.17 9.15 54950.07 88888.00 2012-04-13 17:00:03.250 104 12499.08 9.20 54950.07 88888.00 2012-04-13 17:00:03.375 104 12499.10 9.22 54950.05 88888.00 2012-04-13 17:00:03.500 104 12499.10 9.22 54950.07 88888.00 2012-04-13 17:00:03.625 104 12499.08 9.28 54950.07 88888.00 2012-04-13 17:00:03.750 104 12499.15 9.30 54950.10 88888.00 2012-04-13 17:00:03.875 104 12499.15 9.35 54950.07 88888.00 2012-04-13 17:00:04.000 104 12499.12 9.35 54950.05 88888.00 2012-04-13 17:00:04.125 104 12499.15 9.35 54950.05 88888.00 2012-04-13 17:00:04.250 104 12499.17 9.38 54950.05 88888.00 2012-04-13 17:00:04.375 104 12499.15 9.40 54950.03 88888.00 2012-04-13 17:00:04.500 104 12499.10 9.43 54950.05 88888.00 2012-04-13 17:00:04.625 104 12499.02 9.50 54950.07 88888.00 2012-04-13 17:00:04.750 104 12499.00 9.50 54950.07 88888.00 2012-04-13 17:00:04.875 104 12499.02 9.47 54950.05 88888.00 2012-04-13 17:00:05.000 104 12499.08 9.50 54950.00 88888.00 2012-04-13 17:00:05.125 104 12499.02 9.55 54950.05 88888.00 2012-04-13 17:00:05.250 104 12498.95 9.53 54950.07 88888.00 2012-04-13 17:00:05.375 104 12498.95 9.60 54950.03 88888.00 2012-04-13 17:00:05.500 104 12498.90 9.60 54950.05 88888.00 2012-04-13 17:00:05.625 104 12498.83 9.62 54950.03 88888.00 2012-04-13 17:00:05.750 104 12498.88 9.62 54950.03 88888.00 2012-04-13 17:00:05.875 104 12498.95 9.62 54950.05 88888.00 2012-04-13 17:00:06.000 104 12499.00 9.62 54950.05 88888.00 2012-04-13 17:00:06.125 104 12498.95 9.65 54950.05 88888.00 2012-04-13 17:00:06.250 104 12498.98 9.68 54950.03 88888.00 2012-04-13 17:00:06.375 104 12498.95 9.72 54950.05 88888.00 2012-04-13 17:00:06.500 104 12498.90 9.75 54950.05 88888.00 2012-04-13 17:00:06.625 104 12498.88 9.78 54950.00 88888.00 2012-04-13 17:00:06.750 104 12498.90 9.80 54950.03 88888.00 2012-04-13 17:00:06.875 104 12498.90 9.80 54950.00 88888.00 2012-04-13 17:00:07.000 104 12498.95 9.80 54950.00 88888.00 2012-04-13 17:00:07.125 104 12498.98 9.82 54950.00 88888.00 2012-04-13 17:00:07.250 104 12498.95 9.82 54950.00 88888.00 2012-04-13 17:00:07.375 104 12498.90 9.88 54949.97 88888.00 2012-04-13 17:00:07.500 104 12498.88 9.90 54949.97 88888.00 2012-04-13 17:00:07.625 104 12498.83 9.95 54950.00 88888.00 2012-04-13 17:00:07.750 104 12498.88 9.97 54950.00 88888.00 2012-04-13 17:00:07.875 104 12498.88 9.97 54950.03 88888.00 2012-04-13 17:00:08.000 104 12498.85 9.97 54949.97 88888.00 2012-04-13 17:00:08.125 104 12498.85 10.00 54949.95 88888.00 2012-04-13 17:00:08.250 104 12498.83 9.97 54949.97 88888.00 2012-04-13 17:00:08.375 104 12498.83 10.03 54950.03 88888.00 2012-04-13 17:00:08.500 104 12498.85 10.03 54950.03 88888.00 2012-04-13 17:00:08.625 104 12498.83 10.05 54950.03 88888.00 2012-04-13 17:00:08.750 104 12498.90 10.07 54950.00 88888.00 2012-04-13 17:00:08.875 104 12498.83 10.07 54950.03 88888.00 2012-04-13 17:00:09.000 104 12498.75 10.12 54950.00 88888.00 2012-04-13 17:00:09.125 104 12498.75 10.15 54949.97 88888.00 2012-04-13 17:00:09.250 104 12498.70 10.15 54950.00 88888.00 2012-04-13 17:00:09.375 104 12498.73 10.18 54950.00 88888.00 2012-04-13 17:00:09.500 104 12498.70 10.20 54949.97 88888.00 2012-04-13 17:00:09.625 104 12498.73 10.20 54949.97 88888.00 2012-04-13 17:00:09.750 104 12498.75 10.22 54949.97 88888.00 2012-04-13 17:00:09.875 104 12498.73 10.25 54950.00 88888.00 2012-04-13 17:00:10.000 104 12498.73 10.28 54949.97 88888.00 2012-04-13 17:00:10.125 104 12498.80 10.28 54949.95 88888.00 2012-04-13 17:00:10.250 104 12498.75 10.30 54949.95 88888.00 2012-04-13 17:00:10.375 104 12498.70 10.30 54949.95 88888.00 2012-04-13 17:00:10.500 104 12498.62 10.35 54949.97 88888.00 2012-04-13 17:00:10.625 104 12498.58 10.38 54950.00 88888.00 2012-04-13 17:00:10.750 104 12498.58 10.40 54950.00 88888.00 2012-04-13 17:00:10.875 104 12498.55 10.40 54949.97 88888.00 2012-04-13 17:00:11.000 104 12498.52 10.40 54949.97 88888.00 2012-04-13 17:00:11.125 104 12498.50 10.43 54949.97 88888.00 2012-04-13 17:00:11.250 104 12498.50 10.45 54950.03 88888.00 2012-04-13 17:00:11.375 104 12498.55 10.45 54950.00 88888.00 2012-04-13 17:00:11.500 104 12498.55 10.47 54949.97 88888.00 2012-04-13 17:00:11.625 104 12498.52 10.47 54949.97 88888.00 2012-04-13 17:00:11.750 104 12498.48 10.53 54950.00 88888.00 2012-04-13 17:00:11.875 104 12498.45 10.57 54950.00 88888.00 2012-04-13 17:00:12.000 104 12498.45 10.57 54950.00 88888.00 2012-04-13 17:00:12.125 104 12498.45 10.57 54949.97 88888.00 2012-04-13 17:00:12.250 104 12498.40 10.60 54949.97 88888.00 2012-04-13 17:00:12.375 104 12498.42 10.60 54949.95 88888.00 2012-04-13 17:00:12.500 104 12498.42 10.60 54949.95 88888.00 2012-04-13 17:00:12.625 104 12498.40 10.62 54949.95 88888.00 2012-04-13 17:00:12.750 104 12498.42 10.68 54949.97 88888.00 2012-04-13 17:00:12.875 104 12498.40 10.70 54949.97 88888.00 2012-04-13 17:00:13.000 104 12498.35 10.70 54949.95 88888.00 2012-04-13 17:00:13.125 104 12498.35 10.70 54949.95 88888.00 2012-04-13 17:00:13.250 104 12498.30 10.75 54949.95 88888.00 2012-04-13 17:00:13.375 104 12498.33 10.72 54949.95 88888.00 2012-04-13 17:00:13.500 104 12498.35 10.78 54949.95 88888.00 2012-04-13 17:00:13.625 104 12498.40 10.78 54949.95 88888.00 2012-04-13 17:00:13.750 104 12498.42 10.80 54949.93 88888.00 2012-04-13 17:00:13.875 104 12498.42 10.85 54949.95 88888.00 2012-04-13 17:00:14.000 104 12498.40 10.88 54949.95 88888.00 2012-04-13 17:00:14.125 104 12498.38 10.88 54949.95 88888.00 2012-04-13 17:00:14.250 104 12498.25 10.88 54949.93 88888.00 2012-04-13 17:00:14.375 104 12498.27 10.93 54949.93 88888.00 2012-04-13 17:00:14.500 104 12498.30 10.93 54949.93 88888.00 2012-04-13 17:00:14.625 104 12498.27 10.97 54949.95 88888.00 2012-04-13 17:00:14.750 104 12498.25 11.03 54949.95 88888.00 2012-04-13 17:00:14.875 104 12498.20 11.03 54949.90 88888.00 2012-04-13 17:00:15.000 104 12498.17 11.05 54949.93 88888.00 2012-04-13 17:00:15.125 104 12498.23 11.05 54949.95 88888.00 2012-04-13 17:00:15.250 104 12498.23 11.07 54949.90 88888.00 2012-04-13 17:00:15.375 104 12498.17 11.10 54949.90 88888.00 2012-04-13 17:00:15.500 104 12498.08 11.10 54949.88 88888.00 2012-04-13 17:00:15.625 104 12498.05 11.12 54949.90 88888.00 2012-04-13 17:00:15.750 104 12498.12 11.12 54949.93 88888.00 2012-04-13 17:00:15.875 104 12498.23 11.12 54949.93 88888.00 2012-04-13 17:00:16.000 104 12498.20 11.18 54949.90 88888.00 2012-04-13 17:00:16.125 104 12498.15 11.20 54949.90 88888.00 2012-04-13 17:00:16.250 104 12498.20 11.20 54949.90 88888.00 2012-04-13 17:00:16.375 104 12498.27 11.22 54949.90 88888.00 2012-04-13 17:00:16.500 104 12498.23 11.25 54949.88 88888.00 2012-04-13 17:00:16.625 104 12498.08 11.22 54949.85 88888.00 2012-04-13 17:00:16.750 104 12498.08 11.30 54949.88 88888.00 2012-04-13 17:00:16.875 104 12498.12 11.32 54949.90 88888.00 2012-04-13 17:00:17.000 104 12498.15 11.30 54949.85 88888.00 2012-04-13 17:00:17.125 104 12498.15 11.32 54949.85 88888.00 2012-04-13 17:00:17.250 104 12498.10 11.35 54949.88 88888.00 2012-04-13 17:00:17.375 104 12498.12 11.38 54949.88 88888.00 2012-04-13 17:00:17.500 104 12498.12 11.43 54949.85 88888.00 2012-04-13 17:00:17.625 104 12498.15 11.43 54949.85 88888.00 2012-04-13 17:00:17.750 104 12498.12 11.45 54949.82 88888.00 2012-04-13 17:00:17.875 104 12498.08 11.47 54949.82 88888.00 2012-04-13 17:00:18.000 104 12498.15 11.47 54949.82 88888.00 2012-04-13 17:00:18.125 104 12498.20 11.47 54949.80 88888.00 2012-04-13 17:00:18.250 104 12498.20 11.50 54949.85 88888.00 2012-04-13 17:00:18.375 104 12498.17 11.55 54949.85 88888.00 2012-04-13 17:00:18.500 104 12498.15 11.57 54949.82 88888.00 2012-04-13 17:00:18.625 104 12498.10 11.57 54949.82 88888.00 2012-04-13 17:00:18.750 104 12498.10 11.60 54949.80 88888.00 2012-04-13 17:00:18.875 104 12498.08 11.62 54949.78 88888.00 2012-04-13 17:00:19.000 104 12498.02 11.62 54949.78 88888.00 2012-04-13 17:00:19.125 104 12498.08 11.62 54949.80 88888.00 2012-04-13 17:00:19.250 104 12498.12 11.62 54949.78 88888.00 2012-04-13 17:00:19.375 104 12498.15 11.68 54949.78 88888.00 2012-04-13 17:00:19.500 104 12498.17 11.72 54949.78 88888.00 2012-04-13 17:00:19.625 104 12498.20 11.70 54949.75 88888.00 2012-04-13 17:00:19.750 104 12498.17 11.70 54949.72 88888.00 2012-04-13 17:00:19.875 104 12498.10 11.72 54949.72 88888.00 2012-04-13 17:00:20.000 104 12498.17 11.72 54949.72 88888.00 2012-04-13 17:00:20.125 104 12498.23 11.75 54949.72 88888.00 2012-04-13 17:00:20.250 104 12498.20 11.78 54949.72 88888.00 2012-04-13 17:00:20.375 104 12498.30 11.75 54949.70 88888.00 2012-04-13 17:00:20.500 104 12498.23 11.78 54949.70 88888.00 2012-04-13 17:00:20.625 104 12498.20 11.78 54949.68 88888.00 2012-04-13 17:00:20.750 104 12498.25 11.82 54949.70 88888.00 2012-04-13 17:00:20.875 104 12498.30 11.82 54949.68 88888.00 2012-04-13 17:00:21.000 104 12498.25 11.80 54949.65 88888.00 2012-04-13 17:00:21.125 104 12498.27 11.82 54949.68 88888.00 2012-04-13 17:00:21.250 104 12498.30 11.82 54949.70 88888.00 2012-04-13 17:00:21.375 104 12498.35 11.88 54949.68 88888.00 2012-04-13 17:00:21.500 104 12498.30 11.88 54949.65 88888.00 2012-04-13 17:00:21.625 104 12498.30 11.85 54949.62 88888.00 2012-04-13 17:00:21.750 104 12498.33 11.85 54949.62 88888.00 2012-04-13 17:00:21.875 104 12498.33 11.85 54949.62 88888.00 2012-04-13 17:00:22.000 104 12498.35 11.82 54949.60 88888.00 2012-04-13 17:00:22.125 104 12498.38 11.85 54949.62 88888.00 2012-04-13 17:00:22.250 104 12498.40 11.82 54949.62 88888.00 2012-04-13 17:00:22.375 104 12498.40 11.85 54949.60 88888.00 2012-04-13 17:00:22.500 104 12498.42 11.90 54949.60 88888.00 2012-04-13 17:00:22.625 104 12498.38 11.88 54949.60 88888.00 2012-04-13 17:00:22.750 104 12498.38 11.88 54949.60 88888.00 2012-04-13 17:00:22.875 104 12498.45 11.90 54949.60 88888.00 2012-04-13 17:00:23.000 104 12498.48 11.90 54949.55 88888.00 2012-04-13 17:00:23.125 104 12498.48 11.90 54949.55 88888.00 2012-04-13 17:00:23.250 104 12498.48 11.90 54949.55 88888.00 2012-04-13 17:00:23.375 104 12498.52 11.90 54949.53 88888.00 2012-04-13 17:00:23.500 104 12498.55 11.85 54949.53 88888.00 2012-04-13 17:00:23.625 104 12498.52 11.88 54949.55 88888.00 2012-04-13 17:00:23.750 104 12498.52 11.90 54949.55 88888.00 2012-04-13 17:00:23.875 104 12498.58 11.90 54949.53 88888.00 2012-04-13 17:00:24.000 104 12498.62 11.90 54949.53 88888.00 2012-04-13 17:00:24.125 104 12498.73 11.90 54949.47 88888.00 2012-04-13 17:00:24.250 104 12498.67 11.88 54949.45 88888.00 2012-04-13 17:00:24.375 104 12498.67 11.88 54949.45 88888.00 2012-04-13 17:00:24.500 104 12498.67 11.90 54949.45 88888.00 2012-04-13 17:00:24.625 104 12498.70 11.90 54949.43 88888.00 2012-04-13 17:00:24.750 104 12498.67 11.88 54949.40 88888.00 2012-04-13 17:00:24.875 104 12498.65 11.85 54949.43 88888.00 2012-04-13 17:00:25.000 104 12498.77 11.88 54949.38 88888.00 2012-04-13 17:00:25.125 104 12498.80 11.88 54949.40 88888.00 2012-04-13 17:00:25.250 104 12498.77 11.88 54949.38 88888.00 2012-04-13 17:00:25.375 104 12498.80 11.90 54949.38 88888.00 2012-04-13 17:00:25.500 104 12498.75 11.90 54949.40 88888.00 2012-04-13 17:00:25.625 104 12498.73 11.90 54949.38 88888.00 2012-04-13 17:00:25.750 104 12498.77 11.85 54949.38 88888.00 2012-04-13 17:00:25.875 104 12498.80 11.82 54949.38 88888.00 2012-04-13 17:00:26.000 104 12498.77 11.88 54949.35 88888.00 2012-04-13 17:00:26.125 104 12498.75 11.90 54949.32 88888.00 2012-04-13 17:00:26.250 104 12498.83 11.88 54949.32 88888.00 2012-04-13 17:00:26.375 104 12498.90 11.88 54949.32 88888.00 2012-04-13 17:00:26.500 104 12498.90 11.90 54949.35 88888.00 2012-04-13 17:00:26.625 104 12498.85 11.90 54949.32 88888.00 2012-04-13 17:00:26.750 104 12498.85 11.90 54949.32 88888.00 2012-04-13 17:00:26.875 104 12498.98 11.85 54949.30 88888.00 2012-04-13 17:00:27.000 104 12498.95 11.85 54949.30 88888.00 2012-04-13 17:00:27.125 104 12498.92 11.88 54949.30 88888.00 2012-04-13 17:00:27.250 104 12498.95 11.82 54949.32 88888.00 2012-04-13 17:00:27.375 104 12498.95 11.88 54949.32 88888.00 2012-04-13 17:00:27.500 104 12498.92 11.90 54949.30 88888.00 2012-04-13 17:00:27.625 104 12498.92 11.90 54949.32 88888.00 2012-04-13 17:00:27.750 104 12498.95 11.90 54949.32 88888.00 2012-04-13 17:00:27.875 104 12498.92 11.93 54949.32 88888.00 2012-04-13 17:00:28.000 104 12498.95 11.93 54949.32 88888.00 2012-04-13 17:00:28.125 104 12498.98 11.90 54949.30 88888.00 2012-04-13 17:00:28.250 104 12498.88 11.90 54949.30 88888.00 2012-04-13 17:00:28.375 104 12498.85 11.93 54949.30 88888.00 2012-04-13 17:00:28.500 104 12498.83 11.93 54949.30 88888.00 2012-04-13 17:00:28.625 104 12498.88 11.93 54949.28 88888.00 2012-04-13 17:00:28.750 104 12498.95 11.90 54949.30 88888.00 2012-04-13 17:00:28.875 104 12498.95 11.90 54949.30 88888.00 2012-04-13 17:00:29.000 104 12499.02 11.93 54949.28 88888.00 2012-04-13 17:00:29.125 104 12499.02 11.93 54949.25 88888.00 2012-04-13 17:00:29.250 104 12498.98 11.93 54949.25 88888.00 2012-04-13 17:00:29.375 104 12499.02 11.95 54949.25 88888.00 2012-04-13 17:00:29.500 104 12499.08 11.95 54949.22 88888.00 2012-04-13 17:00:29.625 104 12499.05 11.95 54949.22 88888.00 2012-04-13 17:00:29.750 104 12498.95 11.95 54949.20 88888.00 2012-04-13 17:00:29.875 104 12498.90 11.97 54949.18 88888.00 2012-04-13 17:00:30.000 104 12498.90 11.95 54949.18 88888.00 2012-04-13 17:00:30.125 104 12498.88 11.95 54949.18 88888.00 2012-04-13 17:00:30.250 104 12498.85 11.97 54949.20 88888.00 2012-04-13 17:00:30.375 104 12498.90 12.00 54949.20 88888.00 2012-04-13 17:00:30.500 104 12498.92 11.97 54949.15 88888.00 2012-04-13 17:00:30.625 104 12498.98 12.00 54949.15 88888.00 2012-04-13 17:00:30.750 104 12499.02 12.00 54949.15 88888.00 2012-04-13 17:00:30.875 104 12499.02 11.97 54949.12 88888.00 2012-04-13 17:00:31.000 104 12498.90 12.00 54949.15 88888.00 2012-04-13 17:00:31.125 104 12498.85 12.00 54949.18 88888.00 2012-04-13 17:00:31.250 104 12498.85 12.00 54949.15 88888.00 2012-04-13 17:00:31.375 104 12498.88 12.03 54949.18 88888.00 2012-04-13 17:00:31.500 104 12498.85 12.03 54949.15 88888.00 2012-04-13 17:00:31.625 104 12498.83 12.05 54949.12 88888.00 2012-04-13 17:00:31.750 104 12498.77 12.10 54949.15 88888.00 2012-04-13 17:00:31.875 104 12498.77 12.10 54949.18 88888.00 2012-04-13 17:00:32.000 104 12498.85 12.10 54949.18 88888.00 2012-04-13 17:00:32.125 104 12498.90 12.10 54949.18 88888.00 2012-04-13 17:00:32.250 104 12498.80 12.10 54949.20 88888.00 2012-04-13 17:00:32.375 104 12498.75 12.12 54949.15 88888.00 2012-04-13 17:00:32.500 104 12498.77 12.12 54949.15 88888.00 2012-04-13 17:00:32.625 104 12498.85 12.12 54949.15 88888.00 2012-04-13 17:00:32.750 104 12498.85 12.15 54949.12 88888.00 2012-04-13 17:00:32.875 104 12498.85 12.15 54949.15 88888.00 2012-04-13 17:00:33.000 104 12498.77 12.20 54949.12 88888.00 2012-04-13 17:00:33.125 104 12498.77 12.18 54949.12 88888.00 2012-04-13 17:00:33.250 104 12498.75 12.22 54949.12 88888.00 2012-04-13 17:00:33.375 104 12498.65 12.25 54949.15 88888.00 2012-04-13 17:00:33.500 104 12498.60 12.25 54949.15 88888.00 2012-04-13 17:00:33.625 104 12498.60 12.28 54949.15 88888.00 2012-04-13 17:00:33.750 104 12498.65 12.30 54949.18 88888.00 2012-04-13 17:00:33.875 104 12498.65 12.35 54949.15 88888.00 2012-04-13 17:00:34.000 104 12498.67 12.35 54949.18 88888.00 2012-04-13 17:00:34.125 104 12498.70 12.38 54949.15 88888.00 2012-04-13 17:00:34.250 104 12498.67 12.43 54949.18 88888.00 2012-04-13 17:00:34.375 104 12498.70 12.45 54949.15 88888.00 2012-04-13 17:00:34.500 104 12498.65 12.45 54949.15 88888.00 2012-04-13 17:00:34.625 104 12498.67 12.47 54949.15 88888.00 2012-04-13 17:00:34.750 104 12498.65 12.50 54949.12 88888.00 2012-04-13 17:00:34.875 104 12498.50 12.47 54949.12 88888.00 2012-04-13 17:00:35.000 104 12498.45 12.55 54949.15 88888.00 2012-04-13 17:00:35.125 104 12498.50 12.57 54949.18 88888.00 2012-04-13 17:00:35.250 104 12498.55 12.57 54949.18 88888.00 2012-04-13 17:00:35.375 104 12498.60 12.60 54949.12 88888.00 2012-04-13 17:00:35.500 104 12498.60 12.65 54949.10 88888.00 2012-04-13 17:00:35.625 104 12498.60 12.68 54949.12 88888.00 2012-04-13 17:00:35.750 104 12498.52 12.68 54949.15 88888.00 2012-04-13 17:00:35.875 104 12498.45 12.68 54949.12 88888.00 2012-04-13 17:00:36.000 104 12498.55 12.72 54949.12 88888.00 2012-04-13 17:00:36.125 104 12498.62 12.75 54949.12 88888.00 2012-04-13 17:00:36.250 104 12498.65 12.78 54949.15 88888.00 2012-04-13 17:00:36.375 104 12498.65 12.82 54949.18 88888.00 2012-04-13 17:00:36.500 104 12498.62 12.85 54949.18 88888.00 2012-04-13 17:00:36.625 104 12498.50 12.82 54949.18 88888.00 2012-04-13 17:00:36.750 104 12498.50 12.82 54949.18 88888.00 2012-04-13 17:00:36.875 104 12498.58 12.85 54949.18 88888.00 2012-04-13 17:00:37.000 104 12498.58 12.88 54949.15 88888.00 2012-04-13 17:00:37.125 104 12498.50 12.88 54949.15 88888.00 2012-04-13 17:00:37.250 104 12498.52 12.90 54949.18 88888.00 2012-04-13 17:00:37.375 104 12498.55 12.93 54949.18 88888.00 2012-04-13 17:00:37.500 104 12498.52 12.93 54949.15 88888.00 2012-04-13 17:00:37.625 104 12498.50 12.95 54949.15 88888.00 2012-04-13 17:00:37.750 104 12498.45 12.97 54949.12 88888.00 2012-04-13 17:00:37.875 104 12498.40 12.97 54949.12 88888.00 2012-04-13 17:00:38.000 104 12498.40 12.97 54949.10 88888.00 2012-04-13 17:00:38.125 104 12498.38 13.03 54949.12 88888.00 2012-04-13 17:00:38.250 104 12498.33 13.07 54949.12 88888.00 2012-04-13 17:00:38.375 104 12498.27 13.07 54949.10 88888.00 2012-04-13 17:00:38.500 104 12498.33 13.07 54949.12 88888.00 2012-04-13 17:00:38.625 104 12498.30 13.12 54949.12 88888.00 2012-04-13 17:00:38.750 104 12498.30 13.18 54949.15 88888.00 2012-04-13 17:00:38.875 104 12498.30 13.18 54949.15 88888.00 2012-04-13 17:00:39.000 104 12498.35 13.20 54949.15 88888.00 2012-04-13 17:00:39.125 104 12498.33 13.22 54949.18 88888.00 2012-04-13 17:00:39.250 104 12498.25 13.28 54949.18 88888.00 2012-04-13 17:00:39.375 104 12498.25 13.30 54949.20 88888.00 2012-04-13 17:00:39.500 104 12498.25 13.25 54949.18 88888.00 2012-04-13 17:00:39.625 104 12498.30 13.28 54949.18 88888.00 2012-04-13 17:00:39.750 104 12498.25 13.30 54949.18 88888.00 2012-04-13 17:00:39.875 104 12498.20 13.32 54949.18 88888.00 2012-04-13 17:00:40.000 104 12498.17 13.35 54949.20 88888.00 2012-04-13 17:00:40.125 104 12498.15 13.38 54949.22 88888.00 2012-04-13 17:00:40.250 104 12498.00 13.40 54949.22 88888.00 2012-04-13 17:00:40.375 104 12498.02 13.45 54949.20 88888.00 2012-04-13 17:00:40.500 104 12498.08 13.45 54949.22 88888.00 2012-04-13 17:00:40.625 104 12498.15 13.47 54949.22 88888.00 2012-04-13 17:00:40.750 104 12498.15 13.53 54949.22 88888.00 2012-04-13 17:00:40.875 104 12498.15 13.55 54949.25 88888.00 2012-04-13 17:00:41.000 104 12498.12 13.57 54949.25 88888.00 2012-04-13 17:00:41.125 104 12498.10 13.57 54949.22 88888.00 2012-04-13 17:00:41.250 104 12498.08 13.55 54949.20 88888.00 2012-04-13 17:00:41.375 104 12498.12 13.57 54949.20 88888.00 2012-04-13 17:00:41.500 104 12498.08 13.57 54949.22 88888.00 2012-04-13 17:00:41.625 104 12498.05 13.62 54949.25 88888.00 2012-04-13 17:00:41.750 104 12498.05 13.65 54949.28 88888.00 2012-04-13 17:00:41.875 104 12498.02 13.65 54949.28 88888.00 2012-04-13 17:00:42.000 104 12498.05 13.68 54949.22 88888.00 2012-04-13 17:00:42.125 104 12498.05 13.68 54949.25 88888.00 2012-04-13 17:00:42.250 104 12498.00 13.68 54949.28 88888.00 2012-04-13 17:00:42.375 104 12497.98 13.72 54949.28 88888.00 2012-04-13 17:00:42.500 104 12498.02 13.72 54949.28 88888.00 2012-04-13 17:00:42.625 104 12498.00 13.72 54949.28 88888.00 2012-04-13 17:00:42.750 104 12497.98 13.75 54949.28 88888.00 2012-04-13 17:00:42.875 104 12497.92 13.78 54949.28 88888.00 2012-04-13 17:00:43.000 104 12497.95 13.78 54949.28 88888.00 2012-04-13 17:00:43.125 104 12497.95 13.80 54949.25 88888.00 2012-04-13 17:00:43.250 104 12497.90 13.82 54949.28 88888.00 2012-04-13 17:00:43.375 104 12497.90 13.80 54949.25 88888.00 2012-04-13 17:00:43.500 104 12497.90 13.85 54949.28 88888.00 2012-04-13 17:00:43.625 104 12497.95 13.85 54949.28 88888.00 2012-04-13 17:00:43.750 104 12497.92 13.88 54949.28 88888.00 2012-04-13 17:00:43.875 104 12497.88 13.90 54949.30 88888.00 2012-04-13 17:00:44.000 104 12497.85 13.90 54949.28 88888.00 2012-04-13 17:00:44.125 104 12497.85 13.90 54949.32 88888.00 2012-04-13 17:00:44.250 104 12497.85 13.88 54949.32 88888.00 2012-04-13 17:00:44.375 104 12497.88 13.90 54949.30 88888.00 2012-04-13 17:00:44.500 104 12497.90 13.93 54949.35 88888.00 2012-04-13 17:00:44.625 104 12497.88 13.93 54949.35 88888.00 2012-04-13 17:00:44.750 104 12497.85 13.95 54949.32 88888.00 2012-04-13 17:00:44.875 104 12497.85 13.97 54949.32 88888.00 2012-04-13 17:00:45.000 104 12497.85 13.97 54949.30 88888.00 2012-04-13 17:00:45.125 104 12497.85 14.00 54949.28 88888.00 2012-04-13 17:00:45.250 104 12497.85 14.00 54949.30 88888.00 2012-04-13 17:00:45.375 104 12497.83 14.00 54949.32 88888.00 2012-04-13 17:00:45.500 104 12497.75 14.03 54949.30 88888.00 2012-04-13 17:00:45.625 104 12497.70 14.03 54949.32 88888.00 2012-04-13 17:00:45.750 104 12497.75 14.05 54949.32 88888.00 2012-04-13 17:00:45.875 104 12497.80 14.05 54949.30 88888.00 2012-04-13 17:00:46.000 104 12497.77 14.05 54949.28 88888.00 2012-04-13 17:00:46.125 104 12497.77 14.07 54949.30 88888.00 2012-04-13 17:00:46.250 104 12497.75 14.07 54949.30 88888.00 2012-04-13 17:00:46.375 104 12497.77 14.12 54949.30 88888.00 2012-04-13 17:00:46.500 104 12497.75 14.10 54949.30 88888.00 2012-04-13 17:00:46.625 104 12497.75 14.12 54949.30 88888.00 2012-04-13 17:00:46.750 104 12497.75 14.12 54949.32 88888.00 2012-04-13 17:00:46.875 104 12497.73 14.12 54949.30 88888.00 2012-04-13 17:00:47.000 104 12497.73 14.10 54949.28 88888.00 2012-04-13 17:00:47.125 104 12497.70 14.07 54949.28 88888.00 2012-04-13 17:00:47.250 104 12497.65 14.10 54949.30 88888.00 2012-04-13 17:00:47.375 104 12497.73 14.15 54949.30 88888.00 2012-04-13 17:00:47.500 104 12497.75 14.12 54949.30 88888.00 2012-04-13 17:00:47.625 104 12497.77 14.18 54949.30 88888.00 2012-04-13 17:00:47.750 104 12497.85 14.15 54949.30 88888.00 2012-04-13 17:00:47.875 104 12497.80 14.12 54949.28 88888.00 2012-04-13 17:00:48.000 104 12497.77 14.12 54949.28 88888.00 2012-04-13 17:00:48.125 104 12497.80 14.15 54949.30 88888.00 2012-04-13 17:00:48.250 104 12497.77 14.15 54949.28 88888.00 2012-04-13 17:00:48.375 104 12497.80 14.15 54949.30 88888.00 2012-04-13 17:00:48.500 104 12497.80 14.20 54949.30 88888.00 2012-04-13 17:00:48.625 104 12497.80 14.20 54949.28 88888.00 2012-04-13 17:00:48.750 104 12497.88 14.20 54949.25 88888.00 2012-04-13 17:00:48.875 104 12497.85 14.20 54949.28 88888.00 2012-04-13 17:00:49.000 104 12497.88 14.22 54949.28 88888.00 2012-04-13 17:00:49.125 104 12497.83 14.25 54949.28 88888.00 2012-04-13 17:00:49.250 104 12497.80 14.25 54949.30 88888.00 2012-04-13 17:00:49.375 104 12497.85 14.25 54949.30 88888.00 2012-04-13 17:00:49.500 104 12497.88 14.22 54949.30 88888.00 2012-04-13 17:00:49.625 104 12497.92 14.22 54949.25 88888.00 2012-04-13 17:00:49.750 104 12497.90 14.25 54949.25 88888.00 2012-04-13 17:00:49.875 104 12497.88 14.28 54949.22 88888.00 2012-04-13 17:00:50.000 104 12497.90 14.30 54949.22 88888.00 2012-04-13 17:00:50.125 104 12497.95 14.28 54949.25 88888.00 2012-04-13 17:00:50.250 104 12497.90 14.30 54949.28 88888.00 2012-04-13 17:00:50.375 104 12497.95 14.30 54949.28 88888.00 2012-04-13 17:00:50.500 104 12497.95 14.30 54949.28 88888.00 2012-04-13 17:00:50.625 104 12498.02 14.28 54949.28 88888.00 2012-04-13 17:00:50.750 104 12498.02 14.30 54949.25 88888.00 2012-04-13 17:00:50.875 104 12498.02 14.28 54949.22 88888.00 2012-04-13 17:00:51.000 104 12498.08 14.32 54949.22 88888.00 2012-04-13 17:00:51.125 104 12498.12 14.32 54949.22 88888.00 2012-04-13 17:00:51.250 104 12498.08 14.30 54949.25 88888.00 2012-04-13 17:00:51.375 104 12498.02 14.32 54949.25 88888.00 2012-04-13 17:00:51.500 104 12498.02 14.32 54949.22 88888.00 2012-04-13 17:00:51.625 104 12498.10 14.30 54949.22 88888.00 2012-04-13 17:00:51.750 104 12498.12 14.30 54949.22 88888.00 2012-04-13 17:00:51.875 104 12498.12 14.30 54949.25 88888.00 2012-04-13 17:00:52.000 104 12498.15 14.30 54949.22 88888.00 2012-04-13 17:00:52.125 104 12498.17 14.28 54949.22 88888.00 2012-04-13 17:00:52.250 104 12498.20 14.25 54949.18 88888.00 2012-04-13 17:00:52.375 104 12498.23 14.32 54949.18 88888.00 2012-04-13 17:00:52.500 104 12498.15 14.35 54949.20 88888.00 2012-04-13 17:00:52.625 104 12498.12 14.35 54949.18 88888.00 2012-04-13 17:00:52.750 104 12498.20 14.35 54949.18 88888.00 2012-04-13 17:00:52.875 104 12498.30 14.38 54949.20 88888.00 2012-04-13 17:00:53.000 104 12498.30 14.38 54949.15 88888.00 2012-04-13 17:00:53.125 104 12498.25 14.38 54949.15 88888.00 2012-04-13 17:00:53.250 104 12498.15 14.32 54949.18 88888.00 2012-04-13 17:00:53.375 104 12498.15 14.35 54949.15 88888.00 2012-04-13 17:00:53.500 104 12498.17 14.35 54949.12 88888.00 2012-04-13 17:00:53.625 104 12498.25 14.38 54949.10 88888.00 2012-04-13 17:00:53.750 104 12498.27 14.38 54949.10 88888.00 2012-04-13 17:00:53.875 104 12498.27 14.38 54949.12 88888.00 2012-04-13 17:00:54.000 104 12498.33 14.38 54949.10 88888.00 2012-04-13 17:00:54.125 104 12498.38 14.40 54949.10 88888.00 2012-04-13 17:00:54.250 104 12498.42 14.40 54949.10 88888.00 2012-04-13 17:00:54.375 104 12498.45 14.40 54949.10 88888.00 2012-04-13 17:00:54.500 104 12498.40 14.43 54949.07 88888.00 2012-04-13 17:00:54.625 104 12498.42 14.43 54949.07 88888.00 2012-04-13 17:00:54.750 104 12498.48 14.43 54949.07 88888.00 2012-04-13 17:00:54.875 104 12498.48 14.43 54949.05 88888.00 2012-04-13 17:00:55.000 104 12498.55 14.40 54949.05 88888.00 2012-04-13 17:00:55.125 104 12498.60 14.43 54949.07 88888.00 2012-04-13 17:00:55.250 104 12498.58 14.45 54949.05 88888.00 2012-04-13 17:00:55.375 104 12498.60 14.43 54949.03 88888.00 2012-04-13 17:00:55.500 104 12498.60 14.43 54949.03 88888.00 2012-04-13 17:00:55.625 104 12498.60 14.43 54949.03 88888.00 2012-04-13 17:00:55.750 104 12498.65 14.45 54949.05 88888.00 2012-04-13 17:00:55.875 104 12498.70 14.45 54949.03 88888.00 2012-04-13 17:00:56.000 104 12498.75 14.50 54949.03 88888.00 2012-04-13 17:00:56.125 104 12498.75 14.50 54949.00 88888.00 2012-04-13 17:00:56.250 104 12498.73 14.50 54949.03 88888.00 2012-04-13 17:00:56.375 104 12498.75 14.53 54949.00 88888.00 2012-04-13 17:00:56.500 104 12498.80 14.53 54948.97 88888.00 2012-04-13 17:00:56.625 104 12498.92 14.53 54948.97 88888.00 2012-04-13 17:00:56.750 104 12498.92 14.55 54948.97 88888.00 2012-04-13 17:00:56.875 104 12498.92 14.57 54948.97 88888.00 2012-04-13 17:00:57.000 104 12499.00 14.60 54948.97 88888.00 2012-04-13 17:00:57.125 104 12499.05 14.57 54948.97 88888.00 2012-04-13 17:00:57.250 104 12499.05 14.57 54948.95 88888.00 2012-04-13 17:00:57.375 104 12499.12 14.60 54948.93 88888.00 2012-04-13 17:00:57.500 104 12499.10 14.62 54948.93 88888.00 2012-04-13 17:00:57.625 104 12499.12 14.65 54948.93 88888.00 2012-04-13 17:00:57.750 104 12499.15 14.62 54948.93 88888.00 2012-04-13 17:00:57.875 104 12499.17 14.65 54948.93 88888.00 2012-04-13 17:00:58.000 104 12499.20 14.68 54948.90 88888.00 2012-04-13 17:00:58.125 104 12499.25 14.68 54948.88 88888.00 2012-04-13 17:00:58.250 104 12499.30 14.68 54948.88 88888.00 2012-04-13 17:00:58.375 104 12499.38 14.70 54948.88 88888.00 2012-04-13 17:00:58.500 104 12499.33 14.72 54948.85 88888.00 2012-04-13 17:00:58.625 104 12499.33 14.70 54948.82 88888.00 2012-04-13 17:00:58.750 104 12499.40 14.75 54948.82 88888.00 2012-04-13 17:00:58.875 104 12499.50 14.78 54948.82 88888.00 2012-04-13 17:00:59.000 104 12499.55 14.75 54948.80 88888.00 2012-04-13 17:00:59.125 104 12499.52 14.78 54948.80 88888.00 2012-04-13 17:00:59.250 104 12499.48 14.80 54948.82 88888.00 2012-04-13 17:00:59.375 104 12499.55 14.80 54948.82 88888.00 2012-04-13 17:00:59.500 104 12499.67 14.80 54948.82 88888.00 2012-04-13 17:00:59.625 104 12499.70 14.82 54948.80 88888.00 2012-04-13 17:00:59.750 104 12499.67 14.85 54948.78 88888.00 2012-04-13 17:00:59.875 104 12499.73 14.88 54948.78 88888.00 2012-04-13 17:01:00.000 104 12499.80 14.90 54948.78 88888.00 2012-04-13 17:01:00.125 104 12499.77 14.90 54948.80 88888.00 2012-04-13 17:01:00.250 104 12499.75 14.90 54948.78 88888.00 2012-04-13 17:01:00.375 104 12499.75 14.93 54948.78 88888.00 2012-04-13 17:01:00.500 104 12499.70 14.90 54948.75 88888.00 2012-04-13 17:01:00.625 104 12499.73 14.93 54948.72 88888.00 2012-04-13 17:01:00.750 104 12499.80 14.97 54948.72 88888.00 2012-04-13 17:01:00.875 104 12499.90 15.00 54948.72 88888.00 2012-04-13 17:01:01.000 104 12499.98 15.00 54948.72 88888.00 2012-04-13 17:01:01.125 104 12500.00 15.00 54948.70 88888.00 2012-04-13 17:01:01.250 104 12500.00 14.97 54948.72 88888.00 2012-04-13 17:01:01.375 104 12500.08 15.00 54948.72 88888.00 2012-04-13 17:01:01.500 104 12500.05 15.00 54948.72 88888.00 2012-04-13 17:01:01.625 104 12500.05 15.03 54948.70 88888.00 2012-04-13 17:01:01.750 104 12500.00 15.05 54948.68 88888.00 2012-04-13 17:01:01.875 104 12500.02 15.05 54948.68 88888.00 2012-04-13 17:01:02.000 104 12500.12 15.10 54948.65 88888.00 2012-04-13 17:01:02.125 104 12500.17 15.10 54948.68 88888.00 2012-04-13 17:01:02.250 104 12500.15 15.10 54948.62 88888.00 2012-04-13 17:01:02.375 104 12500.20 15.12 54948.65 88888.00 2012-04-13 17:01:02.500 104 12500.25 15.12 54948.65 88888.00 2012-04-13 17:01:02.625 104 12500.25 15.12 54948.62 88888.00 2012-04-13 17:01:02.750 104 12500.23 15.15 54948.65 88888.00 2012-04-13 17:01:02.875 104 12500.25 15.18 54948.62 88888.00 2012-04-13 17:01:03.000 104 12500.35 15.18 54948.65 88888.00 2012-04-13 17:01:03.125 104 12500.40 15.20 54948.65 88888.00 2012-04-13 17:01:03.250 104 12500.38 15.22 54948.68 88888.00 2012-04-13 17:01:03.375 104 12500.40 15.25 54948.65 88888.00 2012-04-13 17:01:03.500 104 12500.42 15.25 54948.65 88888.00 2012-04-13 17:01:03.625 104 12500.40 15.25 54948.65 88888.00 2012-04-13 17:01:03.750 104 12500.45 15.25 54948.68 88888.00 2012-04-13 17:01:03.875 104 12500.45 15.25 54948.65 88888.00 2012-04-13 17:01:04.000 104 12500.45 15.22 54948.62 88888.00 2012-04-13 17:01:04.125 104 12500.48 15.25 54948.62 88888.00 2012-04-13 17:01:04.250 104 12500.52 15.28 54948.62 88888.00 2012-04-13 17:01:04.375 104 12500.55 15.30 54948.60 88888.00 2012-04-13 17:01:04.500 104 12500.50 15.30 54948.60 88888.00 2012-04-13 17:01:04.625 104 12500.55 15.32 54948.57 88888.00 2012-04-13 17:01:04.750 104 12500.58 15.32 54948.57 88888.00 2012-04-13 17:01:04.875 104 12500.55 15.35 54948.55 88888.00 2012-04-13 17:01:05.000 104 12500.50 15.32 54948.55 88888.00 2012-04-13 17:01:05.125 104 12500.52 15.38 54948.57 88888.00 2012-04-13 17:01:05.250 104 12500.52 15.35 54948.55 88888.00 2012-04-13 17:01:05.375 104 12500.52 15.38 54948.55 88888.00 2012-04-13 17:01:05.500 104 12500.58 15.43 54948.53 88888.00 2012-04-13 17:01:05.625 104 12500.60 15.43 54948.55 88888.00 2012-04-13 17:01:05.750 104 12500.62 15.47 54948.57 88888.00 2012-04-13 17:01:05.875 104 12500.65 15.47 54948.55 88888.00 2012-04-13 17:01:06.000 104 12500.67 15.47 54948.53 88888.00 2012-04-13 17:01:06.125 104 12500.73 15.45 54948.53 88888.00 2012-04-13 17:01:06.250 104 12500.70 15.47 54948.55 88888.00 2012-04-13 17:01:06.375 104 12500.67 15.50 54948.55 88888.00 2012-04-13 17:01:06.500 104 12500.67 15.50 54948.53 88888.00 2012-04-13 17:01:06.625 104 12500.65 15.50 54948.50 88888.00 2012-04-13 17:01:06.750 104 12500.62 15.50 54948.50 88888.00 2012-04-13 17:01:06.875 104 12500.65 15.55 54948.53 88888.00 2012-04-13 17:01:07.000 104 12500.67 15.55 54948.53 88888.00 2012-04-13 17:01:07.125 104 12500.65 15.55 54948.55 88888.00 2012-04-13 17:01:07.250 104 12500.65 15.57 54948.53 88888.00 2012-04-13 17:01:07.375 104 12500.67 15.57 54948.55 88888.00 2012-04-13 17:01:07.500 104 12500.67 15.55 54948.55 88888.00 2012-04-13 17:01:07.625 104 12500.65 15.55 54948.53 88888.00 2012-04-13 17:01:07.750 104 12500.62 15.60 54948.50 88888.00 2012-04-13 17:01:07.875 104 12500.65 15.60 54948.50 88888.00 2012-04-13 17:01:08.000 104 12500.67 15.60 54948.53 88888.00 2012-04-13 17:01:08.125 104 12500.67 15.60 54948.57 88888.00 2012-04-13 17:01:08.250 104 12500.62 15.62 54948.57 88888.00 2012-04-13 17:01:08.375 104 12500.65 15.65 54948.57 88888.00 2012-04-13 17:01:08.500 104 12500.62 15.70 54948.53 88888.00 2012-04-13 17:01:08.625 104 12500.65 15.70 54948.53 88888.00 2012-04-13 17:01:08.750 104 12500.70 15.70 54948.53 88888.00 2012-04-13 17:01:08.875 104 12500.70 15.70 54948.53 88888.00 2012-04-13 17:01:09.000 104 12500.70 15.68 54948.55 88888.00 2012-04-13 17:01:09.125 104 12500.73 15.70 54948.55 88888.00 2012-04-13 17:01:09.250 104 12500.70 15.70 54948.55 88888.00 2012-04-13 17:01:09.375 104 12500.67 15.70 54948.53 88888.00 2012-04-13 17:01:09.500 104 12500.67 15.70 54948.53 88888.00 2012-04-13 17:01:09.625 104 12500.67 15.72 54948.53 88888.00 2012-04-13 17:01:09.750 104 12500.67 15.75 54948.53 88888.00 2012-04-13 17:01:09.875 104 12500.62 15.75 54948.53 88888.00 2012-04-13 17:01:10.000 104 12500.60 15.75 54948.50 88888.00 2012-04-13 17:01:10.125 104 12500.55 15.75 54948.53 88888.00 2012-04-13 17:01:10.250 104 12500.50 15.75 54948.53 88888.00 2012-04-13 17:01:10.375 104 12500.55 15.80 54948.53 88888.00 2012-04-13 17:01:10.500 104 12500.55 15.82 54948.53 88888.00 2012-04-13 17:01:10.625 104 12500.58 15.85 54948.55 88888.00 2012-04-13 17:01:10.750 104 12500.58 15.82 54948.55 88888.00 2012-04-13 17:01:10.875 104 12500.65 15.85 54948.53 88888.00 2012-04-13 17:01:11.000 104 12500.70 15.85 54948.53 88888.00 2012-04-13 17:01:11.125 104 12500.70 15.85 54948.55 88888.00 2012-04-13 17:01:11.250 104 12500.60 15.88 54948.55 88888.00 2012-04-13 17:01:11.375 104 12500.60 15.88 54948.55 88888.00 2012-04-13 17:01:11.500 104 12500.62 15.90 54948.55 88888.00 2012-04-13 17:01:11.625 104 12500.70 15.90 54948.55 88888.00 2012-04-13 17:01:11.750 104 12500.67 15.93 54948.55 88888.00 2012-04-13 17:01:11.875 104 12500.60 15.93 54948.55 88888.00 2012-04-13 17:01:12.000 104 12500.60 15.93 54948.53 88888.00 2012-04-13 17:01:12.125 104 12500.62 15.93 54948.57 88888.00 2012-04-13 17:01:12.250 104 12500.60 15.93 54948.57 88888.00 2012-04-13 17:01:12.375 104 12500.65 15.97 54948.60 88888.00 2012-04-13 17:01:12.500 104 12500.70 16.00 54948.62 88888.00 2012-04-13 17:01:12.625 104 12500.65 16.00 54948.62 88888.00 2012-04-13 17:01:12.750 104 12500.60 15.97 54948.60 88888.00 2012-04-13 17:01:12.875 104 12500.52 15.97 54948.60 88888.00 2012-04-13 17:01:13.000 104 12500.52 16.00 54948.57 88888.00 2012-04-13 17:01:13.125 104 12500.60 16.00 54948.57 88888.00 2012-04-13 17:01:13.250 104 12500.65 16.00 54948.57 88888.00 2012-04-13 17:01:13.375 104 12500.67 16.00 54948.57 88888.00 2012-04-13 17:01:13.500 104 12500.60 16.02 54948.57 88888.00 2012-04-13 17:01:13.625 104 12500.62 16.05 54948.57 88888.00 2012-04-13 17:01:13.750 104 12500.60 16.05 54948.57 88888.00 2012-04-13 17:01:13.875 104 12500.58 16.07 54948.57 88888.00 2012-04-13 17:01:14.000 104 12500.60 16.05 54948.57 88888.00 2012-04-13 17:01:14.125 104 12500.65 16.05 54948.60 88888.00 2012-04-13 17:01:14.250 104 12500.58 16.07 54948.62 88888.00 2012-04-13 17:01:14.375 104 12500.52 16.10 54948.65 88888.00 2012-04-13 17:01:14.500 104 12500.50 16.10 54948.65 88888.00 2012-04-13 17:01:14.625 104 12500.50 16.10 54948.65 88888.00 2012-04-13 17:01:14.750 104 12500.58 16.12 54948.65 88888.00 2012-04-13 17:01:14.875 104 12500.58 16.12 54948.65 88888.00 2012-04-13 17:01:15.000 104 12500.55 16.10 54948.60 88888.00 2012-04-13 17:01:15.125 104 12500.58 16.10 54948.62 88888.00 2012-04-13 17:01:15.250 104 12500.50 16.12 54948.62 88888.00 2012-04-13 17:01:15.375 104 12500.50 16.15 54948.62 88888.00 2012-04-13 17:01:15.500 104 12500.55 16.15 54948.65 88888.00 2012-04-13 17:01:15.625 104 12500.55 16.15 54948.65 88888.00 2012-04-13 17:01:15.750 104 12500.48 16.15 54948.65 88888.00 2012-04-13 17:01:15.875 104 12500.48 16.20 54948.65 88888.00 2012-04-13 17:01:16.000 104 12500.50 16.20 54948.62 88888.00 2012-04-13 17:01:16.125 104 12500.50 16.20 54948.68 88888.00 2012-04-13 17:01:16.250 104 12500.52 16.20 54948.70 88888.00 2012-04-13 17:01:16.375 104 12500.52 16.23 54948.70 88888.00 2012-04-13 17:01:16.500 104 12500.58 16.25 54948.68 88888.00 2012-04-13 17:01:16.625 104 12500.60 16.25 54948.68 88888.00 2012-04-13 17:01:16.750 104 12500.55 16.25 54948.68 88888.00 2012-04-13 17:01:16.875 104 12500.55 16.23 54948.68 88888.00 2012-04-13 17:01:17.000 104 12500.62 16.20 54948.68 88888.00 2012-04-13 17:01:17.125 104 12500.62 16.27 54948.72 88888.00 2012-04-13 17:01:17.250 104 12500.65 16.30 54948.70 88888.00 2012-04-13 17:01:17.375 104 12500.73 16.32 54948.72 88888.00 2012-04-13 17:01:17.500 104 12500.77 16.32 54948.72 88888.00 2012-04-13 17:01:17.625 104 12500.77 16.32 54948.72 88888.00 2012-04-13 17:01:17.750 104 12500.70 16.30 54948.75 88888.00 2012-04-13 17:01:17.875 104 12500.67 16.27 54948.72 88888.00 2012-04-13 17:01:18.000 104 12500.70 16.30 54948.72 88888.00 2012-04-13 17:01:18.125 104 12500.65 16.32 54948.70 88888.00 2012-04-13 17:01:18.250 104 12500.62 16.30 54948.72 88888.00 2012-04-13 17:01:18.375 104 12500.70 16.32 54948.72 88888.00 2012-04-13 17:01:18.500 104 12500.75 16.35 54948.72 88888.00 2012-04-13 17:01:18.625 104 12500.75 16.35 54948.72 88888.00 2012-04-13 17:01:18.750 104 12500.75 16.38 54948.75 88888.00 2012-04-13 17:01:18.875 104 12500.75 16.38 54948.78 88888.00 2012-04-13 17:01:19.000 104 12500.73 16.38 54948.75 88888.00 2012-04-13 17:01:19.125 104 12500.73 16.40 54948.78 88888.00 2012-04-13 17:01:19.250 104 12500.62 16.40 54948.78 88888.00 2012-04-13 17:01:19.375 104 12500.67 16.40 54948.78 88888.00 2012-04-13 17:01:19.500 104 12500.62 16.43 54948.82 88888.00 2012-04-13 17:01:19.625 104 12500.58 16.43 54948.80 88888.00 2012-04-13 17:01:19.750 104 12500.60 16.43 54948.82 88888.00 2012-04-13 17:01:19.875 104 12500.65 16.45 54948.82 88888.00 2012-04-13 17:01:20.000 104 12500.58 16.45 54948.80 88888.00 2012-04-13 17:01:20.125 104 12500.58 16.45 54948.82 88888.00 2012-04-13 17:01:20.250 104 12500.60 16.48 54948.85 88888.00 2012-04-13 17:01:20.375 104 12500.58 16.48 54948.82 88888.00 2012-04-13 17:01:20.500 104 12500.50 16.48 54948.82 88888.00 2012-04-13 17:01:20.625 104 12500.50 16.48 54948.82 88888.00 2012-04-13 17:01:20.750 104 12500.45 16.48 54948.82 88888.00 2012-04-13 17:01:20.875 104 12500.48 16.48 54948.82 88888.00 2012-04-13 17:01:21.000 104 12500.52 16.50 54948.88 88888.00 2012-04-13 17:01:21.125 104 12500.55 16.52 54948.90 88888.00 2012-04-13 17:01:21.250 104 12500.50 16.55 54948.88 88888.00 2012-04-13 17:01:21.375 104 12500.55 16.55 54948.88 88888.00 2012-04-13 17:01:21.500 104 12500.60 16.52 54948.85 88888.00 2012-04-13 17:01:21.625 104 12500.58 16.52 54948.88 88888.00 2012-04-13 17:01:21.750 104 12500.52 16.57 54948.88 88888.00 2012-04-13 17:01:21.875 104 12500.55 16.57 54948.90 88888.00 2012-04-13 17:01:22.000 104 12500.55 16.57 54948.88 88888.00 2012-04-13 17:01:22.125 104 12500.50 16.55 54948.90 88888.00 2012-04-13 17:01:22.250 104 12500.48 16.55 54948.90 88888.00 2012-04-13 17:01:22.375 104 12500.58 16.57 54948.93 88888.00 2012-04-13 17:01:22.500 104 12500.62 16.62 54948.93 88888.00 2012-04-13 17:01:22.625 104 12500.58 16.60 54948.93 88888.00 2012-04-13 17:01:22.750 104 12500.60 16.62 54948.93 88888.00 2012-04-13 17:01:22.875 104 12500.65 16.65 54948.93 88888.00 2012-04-13 17:01:23.000 104 12500.62 16.62 54948.95 88888.00 2012-04-13 17:01:23.125 104 12500.60 16.60 54948.93 88888.00 2012-04-13 17:01:23.250 104 12500.55 16.60 54948.93 88888.00 2012-04-13 17:01:23.375 104 12500.60 16.65 54948.93 88888.00 2012-04-13 17:01:23.500 104 12500.58 16.65 54948.95 88888.00 2012-04-13 17:01:23.625 104 12500.58 16.62 54948.93 88888.00 2012-04-13 17:01:23.750 104 12500.67 16.62 54948.93 88888.00 2012-04-13 17:01:23.875 104 12500.67 16.62 54948.95 88888.00 2012-04-13 17:01:24.000 104 12500.67 16.65 54948.95 88888.00 2012-04-13 17:01:24.125 104 12500.73 16.70 54949.00 88888.00 2012-04-13 17:01:24.250 104 12500.70 16.68 54949.03 88888.00 2012-04-13 17:01:24.375 104 12500.67 16.70 54948.97 88888.00 2012-04-13 17:01:24.500 104 12500.65 16.70 54948.97 88888.00 2012-04-13 17:01:24.625 104 12500.67 16.70 54948.97 88888.00 2012-04-13 17:01:24.750 104 12500.70 16.70 54948.97 88888.00 2012-04-13 17:01:24.875 104 12500.67 16.70 54948.97 88888.00 2012-04-13 17:01:25.000 104 12500.73 16.73 54948.97 88888.00 2012-04-13 17:01:25.125 104 12500.77 16.70 54948.97 88888.00 2012-04-13 17:01:25.250 104 12500.77 16.68 54948.97 88888.00 2012-04-13 17:01:25.375 104 12500.75 16.70 54948.97 88888.00 2012-04-13 17:01:25.500 104 12500.75 16.73 54948.97 88888.00 2012-04-13 17:01:25.625 104 12500.75 16.70 54949.00 88888.00 2012-04-13 17:01:25.750 104 12500.77 16.68 54948.97 88888.00 2012-04-13 17:01:25.875 104 12500.83 16.70 54948.97 88888.00 2012-04-13 17:01:26.000 104 12500.83 16.70 54949.00 88888.00 2012-04-13 17:01:26.125 104 12500.77 16.68 54949.00 88888.00 2012-04-13 17:01:26.250 104 12500.75 16.70 54949.00 88888.00 2012-04-13 17:01:26.375 104 12500.77 16.73 54949.00 88888.00 2012-04-13 17:01:26.500 104 12500.83 16.75 54949.00 88888.00 2012-04-13 17:01:26.625 104 12500.88 16.73 54949.00 88888.00 2012-04-13 17:01:26.750 104 12500.85 16.75 54949.00 88888.00 2012-04-13 17:01:26.875 104 12500.88 16.73 54948.97 88888.00 2012-04-13 17:01:27.000 104 12500.95 16.73 54948.97 88888.00 2012-04-13 17:01:27.125 104 12500.98 16.73 54949.03 88888.00 2012-04-13 17:01:27.250 104 12500.92 16.73 54949.03 88888.00 2012-04-13 17:01:27.375 104 12500.98 16.73 54949.03 88888.00 2012-04-13 17:01:27.500 104 12500.98 16.73 54949.00 88888.00 2012-04-13 17:01:27.625 104 12500.98 16.70 54949.00 88888.00 2012-04-13 17:01:27.750 104 12501.02 16.73 54949.00 88888.00 2012-04-13 17:01:27.875 104 12501.10 16.73 54949.00 88888.00 2012-04-13 17:01:28.000 104 12501.10 16.70 54948.97 88888.00 2012-04-13 17:01:28.125 104 12501.08 16.70 54949.00 88888.00 2012-04-13 17:01:28.250 104 12501.10 16.70 54948.97 88888.00 2012-04-13 17:01:28.375 104 12501.17 16.73 54948.95 88888.00 2012-04-13 17:01:28.500 104 12501.20 16.73 54948.93 88888.00 2012-04-13 17:01:28.625 104 12501.17 16.73 54948.97 88888.00 2012-04-13 17:01:28.750 104 12501.23 16.73 54948.97 88888.00 2012-04-13 17:01:28.875 104 12501.27 16.70 54949.00 88888.00 2012-04-13 17:01:29.000 104 12501.35 16.70 54948.97 88888.00 2012-04-13 17:01:29.125 104 12501.38 16.75 54948.97 88888.00 2012-04-13 17:01:29.250 104 12501.33 16.73 54949.00 88888.00 2012-04-13 17:01:29.375 104 12501.35 16.70 54949.00 88888.00 2012-04-13 17:01:29.500 104 12501.33 16.70 54948.97 88888.00 2012-04-13 17:01:29.625 104 12501.38 16.70 54948.97 88888.00 2012-04-13 17:01:29.750 104 12501.45 16.68 54948.97 88888.00 2012-04-13 17:01:29.875 104 12501.52 16.68 54948.97 88888.00 2012-04-13 17:01:30.000 104 12501.55 16.68 54948.95 88888.00 2012-04-13 17:01:30.125 104 12501.60 16.68 54948.97 88888.00 2012-04-13 17:01:30.250 104 12501.55 16.68 54948.97 88888.00 2012-04-13 17:01:30.375 104 12501.52 16.65 54949.00 88888.00 2012-04-13 17:01:30.500 104 12501.58 16.68 54949.00 88888.00 2012-04-13 17:01:30.625 104 12501.65 16.62 54948.97 88888.00 2012-04-13 17:01:30.750 104 12501.70 16.60 54948.97 88888.00 2012-04-13 17:01:30.875 104 12501.70 16.62 54948.97 88888.00 2012-04-13 17:01:31.000 104 12501.70 16.62 54948.97 88888.00 2012-04-13 17:01:31.125 104 12501.75 16.62 54948.97 88888.00 2012-04-13 17:01:31.250 104 12501.73 16.57 54949.00 88888.00 2012-04-13 17:01:31.375 104 12501.80 16.57 54949.00 88888.00 2012-04-13 17:01:31.500 104 12501.80 16.62 54948.97 88888.00 2012-04-13 17:01:31.625 104 12501.77 16.62 54948.95 88888.00 2012-04-13 17:01:31.750 104 12501.77 16.57 54948.95 88888.00 2012-04-13 17:01:31.875 104 12501.85 16.57 54948.95 88888.00 2012-04-13 17:01:32.000 104 12501.95 16.57 54948.97 88888.00 2012-04-13 17:01:32.125 104 12501.98 16.57 54948.97 88888.00 2012-04-13 17:01:32.250 104 12501.95 16.55 54948.97 88888.00 2012-04-13 17:01:32.375 104 12501.95 16.55 54948.97 88888.00 2012-04-13 17:01:32.500 104 12501.90 16.52 54948.97 88888.00 2012-04-13 17:01:32.625 104 12501.90 16.52 54948.97 88888.00 2012-04-13 17:01:32.750 104 12501.98 16.55 54949.00 88888.00 2012-04-13 17:01:32.875 104 12502.05 16.55 54949.00 88888.00 2012-04-13 17:01:33.000 104 12502.10 16.55 54949.00 88888.00 2012-04-13 17:01:33.125 104 12502.08 16.55 54949.03 88888.00 2012-04-13 17:01:33.250 104 12502.05 16.50 54949.00 88888.00 2012-04-13 17:01:33.375 104 12502.10 16.48 54949.00 88888.00 2012-04-13 17:01:33.500 104 12502.15 16.45 54949.00 88888.00 2012-04-13 17:01:33.625 104 12502.17 16.45 54949.00 88888.00 2012-04-13 17:01:33.750 104 12502.17 16.43 54949.00 88888.00 2012-04-13 17:01:33.875 104 12502.17 16.43 54949.00 88888.00 2012-04-13 17:01:34.000 104 12502.17 16.43 54948.95 88888.00 2012-04-13 17:01:34.125 104 12502.23 16.45 54949.03 88888.00 2012-04-13 17:01:34.250 104 12502.33 16.43 54949.05 88888.00 2012-04-13 17:01:34.375 104 12502.33 16.40 54949.05 88888.00 2012-04-13 17:01:34.500 104 12502.27 16.40 54949.03 88888.00 2012-04-13 17:01:34.625 104 12502.23 16.38 54949.00 88888.00 2012-04-13 17:01:34.750 104 12502.25 16.40 54949.00 88888.00 2012-04-13 17:01:34.875 104 12502.35 16.38 54949.03 88888.00 2012-04-13 17:01:35.000 104 12502.40 16.38 54949.03 88888.00 2012-04-13 17:01:35.125 104 12502.42 16.40 54949.05 88888.00 2012-04-13 17:01:35.250 104 12502.45 16.38 54949.05 88888.00 2012-04-13 17:01:35.375 104 12502.52 16.35 54949.03 88888.00 2012-04-13 17:01:35.500 104 12502.48 16.35 54949.03 88888.00 2012-04-13 17:01:35.625 104 12502.48 16.35 54949.03 88888.00 2012-04-13 17:01:35.750 104 12502.50 16.35 54949.05 88888.00 2012-04-13 17:01:35.875 104 12502.50 16.30 54949.05 88888.00 2012-04-13 17:01:36.000 104 12502.55 16.27 54949.03 88888.00 2012-04-13 17:01:36.125 104 12502.55 16.27 54949.03 88888.00 2012-04-13 17:01:36.250 104 12502.52 16.27 54949.05 88888.00 2012-04-13 17:01:36.375 104 12502.58 16.25 54949.07 88888.00 2012-04-13 17:01:36.500 104 12502.62 16.23 54949.07 88888.00 2012-04-13 17:01:36.625 104 12502.65 16.23 54949.05 88888.00 2012-04-13 17:01:36.750 104 12502.60 16.20 54949.07 88888.00 2012-04-13 17:01:36.875 104 12502.60 16.20 54949.10 88888.00 2012-04-13 17:01:37.000 104 12502.67 16.18 54949.10 88888.00 2012-04-13 17:01:37.125 104 12502.70 16.15 54949.10 88888.00 2012-04-13 17:01:37.250 104 12502.62 16.10 54949.07 88888.00 2012-04-13 17:01:37.375 104 12502.62 16.12 54949.07 88888.00 2012-04-13 17:01:37.500 104 12502.62 16.15 54949.07 88888.00 2012-04-13 17:01:37.625 104 12502.60 16.15 54949.10 88888.00 2012-04-13 17:01:37.750 104 12502.65 16.12 54949.10 88888.00 2012-04-13 17:01:37.875 104 12502.67 16.10 54949.10 88888.00 2012-04-13 17:01:38.000 104 12502.73 16.07 54949.10 88888.00 2012-04-13 17:01:38.125 104 12502.73 16.07 54949.15 88888.00 2012-04-13 17:01:38.250 104 12502.70 16.07 54949.18 88888.00 2012-04-13 17:01:38.375 104 12502.70 16.07 54949.15 88888.00 2012-04-13 17:01:38.500 104 12502.67 16.05 54949.15 88888.00 2012-04-13 17:01:38.625 104 12502.67 16.02 54949.15 88888.00 2012-04-13 17:01:38.750 104 12502.67 16.02 54949.15 88888.00 2012-04-13 17:01:38.875 104 12502.70 16.00 54949.12 88888.00 2012-04-13 17:01:39.000 104 12502.65 15.97 54949.12 88888.00 2012-04-13 17:01:39.125 104 12502.62 16.00 54949.18 88888.00 2012-04-13 17:01:39.250 104 12502.65 16.00 54949.15 88888.00 2012-04-13 17:01:39.375 104 12502.73 16.00 54949.18 88888.00 2012-04-13 17:01:39.500 104 12502.80 15.97 54949.20 88888.00 2012-04-13 17:01:39.625 104 12502.80 15.97 54949.20 88888.00 2012-04-13 17:01:39.750 104 12502.77 15.97 54949.20 88888.00 2012-04-13 17:01:39.875 104 12502.75 15.93 54949.18 88888.00 2012-04-13 17:01:40.000 104 12502.75 15.93 54949.15 88888.00 2012-04-13 17:01:40.125 104 12502.85 15.95 54949.18 88888.00 2012-04-13 17:01:40.250 104 12502.88 15.90 54949.18 88888.00 2012-04-13 17:01:40.375 104 12502.90 15.90 54949.20 88888.00 2012-04-13 17:01:40.500 104 12502.83 15.93 54949.22 88888.00 2012-04-13 17:01:40.625 104 12502.80 15.90 54949.25 88888.00 2012-04-13 17:01:40.750 104 12502.77 15.90 54949.25 88888.00 2012-04-13 17:01:40.875 104 12502.73 15.88 54949.25 88888.00 2012-04-13 17:01:41.000 104 12502.73 15.85 54949.25 88888.00 2012-04-13 17:01:41.125 104 12502.70 15.85 54949.28 88888.00 2012-04-13 17:01:41.250 104 12502.67 15.82 54949.28 88888.00 2012-04-13 17:01:41.375 104 12502.70 15.82 54949.22 88888.00 2012-04-13 17:01:41.500 104 12502.73 15.82 54949.25 88888.00 2012-04-13 17:01:41.625 104 12502.77 15.80 54949.22 88888.00 2012-04-13 17:01:41.750 104 12502.75 15.78 54949.22 88888.00 2012-04-13 17:01:41.875 104 12502.75 15.80 54949.25 88888.00 2012-04-13 17:01:42.000 104 12502.80 15.80 54949.25 88888.00 2012-04-13 17:01:42.125 104 12502.80 15.80 54949.25 88888.00 2012-04-13 17:01:42.250 104 12502.77 15.78 54949.28 88888.00 2012-04-13 17:01:42.375 104 12502.83 15.75 54949.25 88888.00 2012-04-13 17:01:42.500 104 12502.85 15.75 54949.30 88888.00 2012-04-13 17:01:42.625 104 12502.92 15.75 54949.30 88888.00 2012-04-13 17:01:42.750 104 12502.88 15.75 54949.30 88888.00 2012-04-13 17:01:42.875 104 12502.88 15.75 54949.28 88888.00 2012-04-13 17:01:43.000 104 12502.90 15.72 54949.30 88888.00 2012-04-13 17:01:43.125 104 12502.90 15.72 54949.35 88888.00 2012-04-13 17:01:43.250 104 12502.88 15.68 54949.35 88888.00 2012-04-13 17:01:43.375 104 12502.92 15.68 54949.32 88888.00 2012-04-13 17:01:43.500 104 12502.90 15.62 54949.30 88888.00 2012-04-13 17:01:43.625 104 12502.88 15.60 54949.30 88888.00 2012-04-13 17:01:43.750 104 12502.88 15.60 54949.32 88888.00 2012-04-13 17:01:43.875 104 12502.95 15.62 54949.35 88888.00 2012-04-13 17:01:44.000 104 12502.98 15.60 54949.35 88888.00 2012-04-13 17:01:44.125 104 12502.95 15.57 54949.32 88888.00 2012-04-13 17:01:44.250 104 12502.88 15.53 54949.32 88888.00 2012-04-13 17:01:44.375 104 12502.88 15.55 54949.32 88888.00 2012-04-13 17:01:44.500 104 12502.92 15.55 54949.38 88888.00 2012-04-13 17:01:44.625 104 12502.90 15.55 54949.38 88888.00 2012-04-13 17:01:44.750 104 12502.85 15.55 54949.35 88888.00 2012-04-13 17:01:44.875 104 12502.85 15.53 54949.35 88888.00 2012-04-13 17:01:45.000 104 12502.88 15.50 54949.35 88888.00 2012-04-13 17:01:45.125 104 12502.85 15.47 54949.35 88888.00 2012-04-13 17:01:45.250 104 12502.83 15.43 54949.38 88888.00 2012-04-13 17:01:45.375 104 12502.88 15.47 54949.40 88888.00 2012-04-13 17:01:45.500 104 12502.85 15.47 54949.35 88888.00 2012-04-13 17:01:45.625 104 12502.83 15.45 54949.35 88888.00 2012-04-13 17:01:45.750 104 12502.83 15.45 54949.38 88888.00 2012-04-13 17:01:45.875 104 12502.88 15.43 54949.38 88888.00 2012-04-13 17:01:46.000 104 12502.88 15.40 54949.40 88888.00 2012-04-13 17:01:46.125 104 12502.83 15.43 54949.40 88888.00 2012-04-13 17:01:46.250 104 12502.85 15.43 54949.43 88888.00 2012-04-13 17:01:46.375 104 12502.85 15.40 54949.40 88888.00 2012-04-13 17:01:46.500 104 12502.83 15.38 54949.40 88888.00 2012-04-13 17:01:46.625 104 12502.80 15.35 54949.43 88888.00 2012-04-13 17:01:46.750 104 12502.88 15.35 54949.43 88888.00 2012-04-13 17:01:46.875 104 12502.92 15.38 54949.45 88888.00 2012-04-13 17:01:47.000 104 12502.88 15.32 54949.43 88888.00 2012-04-13 17:01:47.125 104 12502.75 15.28 54949.40 88888.00 2012-04-13 17:01:47.250 104 12502.73 15.25 54949.43 88888.00 2012-04-13 17:01:47.375 104 12502.75 15.32 54949.43 88888.00 2012-04-13 17:01:47.500 104 12502.75 15.32 54949.43 88888.00 2012-04-13 17:01:47.625 104 12502.80 15.30 54949.45 88888.00 2012-04-13 17:01:47.750 104 12502.85 15.28 54949.45 88888.00 2012-04-13 17:01:47.875 104 12502.92 15.28 54949.47 88888.00 2012-04-13 17:01:48.000 104 12502.92 15.28 54949.47 88888.00 2012-04-13 17:01:48.125 104 12502.85 15.30 54949.50 88888.00 2012-04-13 17:01:48.250 104 12502.80 15.28 54949.50 88888.00 2012-04-13 17:01:48.375 104 12502.77 15.28 54949.50 88888.00 2012-04-13 17:01:48.500 104 12502.75 15.30 54949.50 88888.00 2012-04-13 17:01:48.625 104 12502.70 15.28 54949.53 88888.00 2012-04-13 17:01:48.750 104 12502.70 15.22 54949.53 88888.00 2012-04-13 17:01:48.875 104 12502.75 15.22 54949.50 88888.00 2012-04-13 17:01:49.000 104 12502.80 15.22 54949.50 88888.00 2012-04-13 17:01:49.125 104 12502.73 15.22 54949.50 88888.00 2012-04-13 17:01:49.250 104 12502.65 15.20 54949.50 88888.00 2012-04-13 17:01:49.375 104 12502.70 15.20 54949.53 88888.00 2012-04-13 17:01:49.500 104 12502.73 15.22 54949.55 88888.00 2012-04-13 17:01:49.625 104 12502.65 15.20 54949.57 88888.00 2012-04-13 17:01:49.750 104 12502.65 15.20 54949.57 88888.00 2012-04-13 17:01:49.875 104 12502.67 15.20 54949.57 88888.00 2012-04-13 17:01:50.000 104 12502.73 15.18 54949.55 88888.00 2012-04-13 17:01:50.125 104 12502.67 15.20 54949.57 88888.00 2012-04-13 17:01:50.250 104 12502.60 15.20 54949.57 88888.00 2012-04-13 17:01:50.375 104 12502.55 15.18 54949.57 88888.00 2012-04-13 17:01:50.500 104 12502.52 15.18 54949.57 88888.00 2012-04-13 17:01:50.625 104 12502.58 15.15 54949.60 88888.00 2012-04-13 17:01:50.750 104 12502.60 15.15 54949.60 88888.00 2012-04-13 17:01:50.875 104 12502.60 15.15 54949.62 88888.00 2012-04-13 17:01:51.000 104 12502.55 15.15 54949.62 88888.00 2012-04-13 17:01:51.125 104 12502.48 15.18 54949.62 88888.00 2012-04-13 17:01:51.250 104 12502.40 15.15 54949.65 88888.00 2012-04-13 17:01:51.375 104 12502.45 15.15 54949.62 88888.00 2012-04-13 17:01:51.500 104 12502.45 15.15 54949.62 88888.00 2012-04-13 17:01:51.625 104 12502.40 15.15 54949.65 88888.00 2012-04-13 17:01:51.750 104 12502.38 15.15 54949.65 88888.00 2012-04-13 17:01:51.875 104 12502.40 15.15 54949.68 88888.00 2012-04-13 17:01:52.000 104 12502.42 15.12 54949.68 88888.00 2012-04-13 17:01:52.125 104 12502.40 15.12 54949.70 88888.00 2012-04-13 17:01:52.250 104 12502.35 15.10 54949.72 88888.00 2012-04-13 17:01:52.375 104 12502.40 15.10 54949.70 88888.00 2012-04-13 17:01:52.500 104 12502.42 15.12 54949.68 88888.00 2012-04-13 17:01:52.625 104 12502.38 15.10 54949.68 88888.00 2012-04-13 17:01:52.750 104 12502.33 15.12 54949.72 88888.00 2012-04-13 17:01:52.875 104 12502.27 15.10 54949.70 88888.00 2012-04-13 17:01:53.000 104 12502.30 15.12 54949.72 88888.00 2012-04-13 17:01:53.125 104 12502.27 15.12 54949.72 88888.00 2012-04-13 17:01:53.250 104 12502.25 15.12 54949.75 88888.00 2012-04-13 17:01:53.375 104 12502.23 15.12 54949.75 88888.00 2012-04-13 17:01:53.500 104 12502.20 15.12 54949.78 88888.00 2012-04-13 17:01:53.625 104 12502.23 15.12 54949.78 88888.00 2012-04-13 17:01:53.750 104 12502.27 15.12 54949.75 88888.00 2012-04-13 17:01:53.875 104 12502.30 15.12 54949.78 88888.00 2012-04-13 17:01:54.000 104 12502.25 15.10 54949.80 88888.00 2012-04-13 17:01:54.125 104 12502.17 15.10 54949.82 88888.00 2012-04-13 17:01:54.250 104 12502.15 15.05 54949.80 88888.00 2012-04-13 17:01:54.375 104 12502.20 15.05 54949.82 88888.00 2012-04-13 17:01:54.500 104 12502.23 15.05 54949.80 88888.00 2012-04-13 17:01:54.625 104 12502.20 15.10 54949.80 88888.00 2012-04-13 17:01:54.750 104 12502.10 15.10 54949.80 88888.00 2012-04-13 17:01:54.875 104 12502.10 15.10 54949.80 88888.00 2012-04-13 17:01:55.000 104 12502.15 15.07 54949.80 88888.00 2012-04-13 17:01:55.125 104 12502.12 15.10 54949.80 88888.00 2012-04-13 17:01:55.250 104 12502.10 15.05 54949.82 88888.00 2012-04-13 17:01:55.375 104 12502.02 15.07 54949.82 88888.00 2012-04-13 17:01:55.500 104 12501.95 15.07 54949.85 88888.00 2012-04-13 17:01:55.625 104 12501.92 15.10 54949.85 88888.00 2012-04-13 17:01:55.750 104 12501.92 15.10 54949.85 88888.00 2012-04-13 17:01:55.875 104 12501.92 15.10 54949.85 88888.00 2012-04-13 17:01:56.000 104 12501.95 15.07 54949.82 88888.00 2012-04-13 17:01:56.125 104 12501.92 15.10 54949.85 88888.00 2012-04-13 17:01:56.250 104 12501.85 15.12 54949.90 88888.00 2012-04-13 17:01:56.375 104 12501.85 15.12 54949.90 88888.00 2012-04-13 17:01:56.500 104 12501.88 15.12 54949.90 88888.00 2012-04-13 17:01:56.625 104 12501.85 15.12 54949.88 88888.00 2012-04-13 17:01:56.750 104 12501.83 15.15 54949.85 88888.00 2012-04-13 17:01:56.875 104 12501.85 15.18 54949.88 88888.00 2012-04-13 17:01:57.000 104 12501.88 15.12 54949.90 88888.00 2012-04-13 17:01:57.125 104 12501.85 15.12 54949.90 88888.00 2012-04-13 17:01:57.250 104 12501.80 15.15 54949.93 88888.00 2012-04-13 17:01:57.375 104 12501.80 15.15 54949.93 88888.00 2012-04-13 17:01:57.500 104 12501.80 15.15 54949.90 88888.00 2012-04-13 17:01:57.625 104 12501.75 15.15 54949.90 88888.00 2012-04-13 17:01:57.750 104 12501.80 15.18 54949.90 88888.00 2012-04-13 17:01:57.875 104 12501.85 15.20 54949.93 88888.00 2012-04-13 17:01:58.000 104 12501.85 15.20 54949.93 88888.00 2012-04-13 17:01:58.125 104 12501.83 15.20 54949.95 88888.00 2012-04-13 17:01:58.250 104 12501.80 15.20 54949.93 88888.00 2012-04-13 17:01:58.375 104 12501.77 15.22 54949.95 88888.00 2012-04-13 17:01:58.500 104 12501.77 15.25 54949.93 88888.00 2012-04-13 17:01:58.625 104 12501.80 15.28 54949.93 88888.00 2012-04-13 17:01:58.750 104 12501.85 15.28 54949.90 88888.00 2012-04-13 17:01:58.875 104 12501.80 15.30 54949.93 88888.00 2012-04-13 17:01:59.000 104 12501.77 15.30 54949.95 88888.00 2012-04-13 17:01:59.125 104 12501.83 15.30 54949.95 88888.00 2012-04-13 17:01:59.250 104 12501.85 15.30 54949.93 88888.00 2012-04-13 17:01:59.375 104 12501.85 15.30 54949.93 88888.00 2012-04-13 17:01:59.500 104 12501.80 15.30 54949.93 88888.00 2012-04-13 17:01:59.625 104 12501.75 15.30 54949.93 88888.00 2012-04-13 17:01:59.750 104 12501.75 15.32 54949.95 88888.00 2012-04-13 17:01:59.875 104 12501.75 15.32 54949.93 88888.00 2012-04-13 17:02:00.000 104 12501.75 15.38 54949.95 88888.00 2012-04-13 17:02:00.125 104 12501.80 15.38 54949.95 88888.00 2012-04-13 17:02:00.250 104 12501.83 15.38 54949.93 88888.00 2012-04-13 17:02:00.375 104 12501.85 15.38 54949.93 88888.00 2012-04-13 17:02:00.500 104 12501.80 15.38 54949.95 88888.00 2012-04-13 17:02:00.625 104 12501.77 15.38 54949.93 88888.00 2012-04-13 17:02:00.750 104 12501.75 15.40 54949.93 88888.00 2012-04-13 17:02:00.875 104 12501.75 15.43 54949.93 88888.00 2012-04-13 17:02:01.000 104 12501.73 15.43 54949.93 88888.00 2012-04-13 17:02:01.125 104 12501.75 15.45 54949.93 88888.00 2012-04-13 17:02:01.250 104 12501.75 15.45 54949.90 88888.00 2012-04-13 17:02:01.375 104 12501.77 15.47 54949.90 88888.00 2012-04-13 17:02:01.500 104 12501.80 15.45 54949.93 88888.00 2012-04-13 17:02:01.625 104 12501.75 15.50 54949.95 88888.00 2012-04-13 17:02:01.750 104 12501.73 15.55 54949.95 88888.00 2012-04-13 17:02:01.875 104 12501.75 15.55 54949.93 88888.00 2012-04-13 17:02:02.000 104 12501.77 15.53 54949.90 88888.00 2012-04-13 17:02:02.125 104 12501.77 15.53 54949.90 88888.00 2012-04-13 17:02:02.250 104 12501.80 15.60 54949.93 88888.00 2012-04-13 17:02:02.375 104 12501.85 15.60 54949.90 88888.00 2012-04-13 17:02:02.500 104 12501.88 15.60 54949.93 88888.00 2012-04-13 17:02:02.625 104 12501.88 15.62 54949.97 88888.00 2012-04-13 17:02:02.750 104 12501.85 15.62 54949.95 88888.00 2012-04-13 17:02:02.875 104 12501.90 15.60 54949.93 88888.00 2012-04-13 17:02:03.000 104 12501.88 15.62 54949.90 88888.00 2012-04-13 17:02:03.125 104 12501.90 15.65 54949.90 88888.00 2012-04-13 17:02:03.250 104 12501.88 15.68 54949.90 88888.00 2012-04-13 17:02:03.375 104 12501.90 15.70 54949.85 88888.00 2012-04-13 17:02:03.500 104 12501.88 15.70 54949.88 88888.00 2012-04-13 17:02:03.625 104 12501.92 15.72 54949.88 88888.00 2012-04-13 17:02:03.750 104 12501.98 15.72 54949.88 88888.00 2012-04-13 17:02:03.875 104 12502.05 15.75 54949.90 88888.00 2012-04-13 17:02:04.000 104 12502.05 15.78 54949.85 88888.00 2012-04-13 17:02:04.125 104 12502.08 15.75 54949.90 88888.00 2012-04-13 17:02:04.250 104 12502.02 15.78 54949.88 88888.00 2012-04-13 17:02:04.375 104 12502.02 15.78 54949.88 88888.00 2012-04-13 17:02:04.500 104 12502.10 15.78 54949.88 88888.00 2012-04-13 17:02:04.625 104 12502.10 15.80 54949.90 88888.00 2012-04-13 17:02:04.750 104 12502.15 15.85 54949.90 88888.00 2012-04-13 17:02:04.875 104 12502.17 15.85 54949.90 88888.00 2012-04-13 17:02:05.000 104 12502.15 15.85 54949.88 88888.00 2012-04-13 17:02:05.125 104 12502.17 15.88 54949.88 88888.00 2012-04-13 17:02:05.250 104 12502.17 15.88 54949.88 88888.00 2012-04-13 17:02:05.375 104 12502.23 15.90 54949.82 88888.00 2012-04-13 17:02:05.500 104 12502.30 15.88 54949.85 88888.00 2012-04-13 17:02:05.625 104 12502.30 15.90 54949.88 88888.00 2012-04-13 17:02:05.750 104 12502.30 15.95 54949.88 88888.00 2012-04-13 17:02:05.875 104 12502.35 15.95 54949.85 88888.00 2012-04-13 17:02:06.000 104 12502.40 15.97 54949.85 88888.00 2012-04-13 17:02:06.125 104 12502.38 16.00 54949.88 88888.00 2012-04-13 17:02:06.250 104 12502.27 15.97 54949.88 88888.00 2012-04-13 17:02:06.375 104 12502.30 15.97 54949.82 88888.00 2012-04-13 17:02:06.500 104 12502.27 15.97 54949.80 88888.00 2012-04-13 17:02:06.625 104 12502.33 16.00 54949.82 88888.00 2012-04-13 17:02:06.750 104 12502.35 16.02 54949.85 88888.00 2012-04-13 17:02:06.875 104 12502.35 16.02 54949.85 88888.00 2012-04-13 17:02:07.000 104 12502.42 16.02 54949.82 88888.00 2012-04-13 17:02:07.125 104 12502.50 16.05 54949.85 88888.00 2012-04-13 17:02:07.250 104 12502.45 16.05 54949.82 88888.00 2012-04-13 17:02:07.375 104 12502.45 16.07 54949.82 88888.00 2012-04-13 17:02:07.500 104 12502.45 16.07 54949.82 88888.00 2012-04-13 17:02:07.625 104 12502.50 16.10 54949.82 88888.00 2012-04-13 17:02:07.750 104 12502.50 16.10 54949.82 88888.00 2012-04-13 17:02:07.875 104 12502.58 16.12 54949.78 88888.00 2012-04-13 17:02:08.000 104 12502.58 16.10 54949.78 88888.00 2012-04-13 17:02:08.125 104 12502.60 16.12 54949.78 88888.00 2012-04-13 17:02:08.250 104 12502.58 16.18 54949.80 88888.00 2012-04-13 17:02:08.375 104 12502.67 16.20 54949.82 88888.00 2012-04-13 17:02:08.500 104 12502.67 16.23 54949.82 88888.00 2012-04-13 17:02:08.625 104 12502.67 16.23 54949.80 88888.00 2012-04-13 17:02:08.750 104 12502.70 16.20 54949.80 88888.00 2012-04-13 17:02:08.875 104 12502.70 16.20 54949.78 88888.00 2012-04-13 17:02:09.000 104 12502.73 16.18 54949.78 88888.00 2012-04-13 17:02:09.125 104 12502.77 16.23 54949.80 88888.00 2012-04-13 17:02:09.250 104 12502.77 16.20 54949.78 88888.00 2012-04-13 17:02:09.375 104 12502.83 16.25 54949.78 88888.00 2012-04-13 17:02:09.500 104 12502.83 16.25 54949.75 88888.00 2012-04-13 17:02:09.625 104 12502.85 16.27 54949.75 88888.00 2012-04-13 17:02:09.750 104 12502.92 16.30 54949.78 88888.00 2012-04-13 17:02:09.875 104 12502.92 16.27 54949.78 88888.00 2012-04-13 17:02:10.000 104 12502.90 16.30 54949.78 88888.00 2012-04-13 17:02:10.125 104 12502.90 16.30 54949.78 88888.00 2012-04-13 17:02:10.250 104 12502.92 16.30 54949.78 88888.00 2012-04-13 17:02:10.375 104 12502.98 16.35 54949.75 88888.00 2012-04-13 17:02:10.500 104 12502.98 16.35 54949.75 88888.00 2012-04-13 17:02:10.625 104 12502.98 16.35 54949.72 88888.00 2012-04-13 17:02:10.750 104 12503.05 16.38 54949.72 88888.00 2012-04-13 17:02:10.875 104 12503.05 16.35 54949.75 88888.00 2012-04-13 17:02:11.000 104 12503.05 16.38 54949.72 88888.00 2012-04-13 17:02:11.125 104 12503.00 16.38 54949.72 88888.00 2012-04-13 17:02:11.250 104 12502.95 16.35 54949.72 88888.00 2012-04-13 17:02:11.375 104 12502.98 16.38 54949.75 88888.00 2012-04-13 17:02:11.500 104 12503.05 16.38 54949.72 88888.00 2012-04-13 17:02:11.625 104 12503.00 16.40 54949.70 88888.00 2012-04-13 17:02:11.750 104 12503.02 16.38 54949.70 88888.00 2012-04-13 17:02:11.875 104 12503.08 16.40 54949.70 88888.00 2012-04-13 17:02:12.000 104 12503.12 16.40 54949.70 88888.00 2012-04-13 17:02:12.125 104 12503.12 16.43 54949.72 88888.00 2012-04-13 17:02:12.250 104 12503.12 16.40 54949.72 88888.00 2012-04-13 17:02:12.375 104 12503.17 16.40 54949.72 88888.00 2012-04-13 17:02:12.500 104 12503.23 16.43 54949.70 88888.00 2012-04-13 17:02:12.625 104 12503.23 16.43 54949.70 88888.00 2012-04-13 17:02:12.750 104 12503.20 16.45 54949.70 88888.00 2012-04-13 17:02:12.875 104 12503.23 16.45 54949.70 88888.00 2012-04-13 17:02:13.000 104 12503.23 16.43 54949.68 88888.00 2012-04-13 17:02:13.125 104 12503.23 16.43 54949.68 88888.00 2012-04-13 17:02:13.250 104 12503.17 16.43 54949.70 88888.00 2012-04-13 17:02:13.375 104 12503.20 16.48 54949.70 88888.00 2012-04-13 17:02:13.500 104 12503.25 16.45 54949.70 88888.00 2012-04-13 17:02:13.625 104 12503.27 16.50 54949.68 88888.00 2012-04-13 17:02:13.750 104 12503.33 16.45 54949.70 88888.00 2012-04-13 17:02:13.875 104 12503.30 16.45 54949.70 88888.00 2012-04-13 17:02:14.000 104 12503.27 16.43 54949.70 88888.00 2012-04-13 17:02:14.125 104 12503.33 16.43 54949.68 88888.00 2012-04-13 17:02:14.250 104 12503.25 16.45 54949.68 88888.00 2012-04-13 17:02:14.375 104 12503.23 16.43 54949.68 88888.00 2012-04-13 17:02:14.500 104 12503.25 16.40 54949.68 88888.00 2012-04-13 17:02:14.625 104 12503.35 16.40 54949.65 88888.00 2012-04-13 17:02:14.750 104 12503.38 16.43 54949.68 88888.00 2012-04-13 17:02:14.875 104 12503.40 16.40 54949.68 88888.00 2012-04-13 17:02:15.000 104 12503.42 16.40 54949.68 88888.00 2012-04-13 17:02:15.125 104 12503.50 16.38 54949.68 88888.00 2012-04-13 17:02:15.250 104 12503.55 16.38 54949.68 88888.00 2012-04-13 17:02:15.375 104 12503.58 16.40 54949.65 88888.00 2012-04-13 17:02:15.500 104 12503.58 16.43 54949.68 88888.00 2012-04-13 17:02:15.625 104 12503.50 16.40 54949.68 88888.00 2012-04-13 17:02:15.750 104 12503.55 16.40 54949.70 88888.00 2012-04-13 17:02:15.875 104 12503.58 16.40 54949.70 88888.00 2012-04-13 17:02:16.000 104 12503.62 16.43 54949.68 88888.00 2012-04-13 17:02:16.125 104 12503.67 16.38 54949.65 88888.00 2012-04-13 17:02:16.250 104 12503.67 16.38 54949.65 88888.00 2012-04-13 17:02:16.375 104 12503.67 16.40 54949.68 88888.00 2012-04-13 17:02:16.500 104 12503.73 16.40 54949.70 88888.00 2012-04-13 17:02:16.625 104 12503.75 16.40 54949.68 88888.00 2012-04-13 17:02:16.750 104 12503.67 16.40 54949.68 88888.00 2012-04-13 17:02:16.875 104 12503.70 16.35 54949.68 88888.00 2012-04-13 17:02:17.000 104 12503.73 16.35 54949.68 88888.00 2012-04-13 17:02:17.125 104 12503.75 16.38 54949.70 88888.00 2012-04-13 17:02:17.250 104 12503.80 16.35 54949.70 88888.00 2012-04-13 17:02:17.375 104 12503.83 16.35 54949.65 88888.00 2012-04-13 17:02:17.500 104 12503.88 16.38 54949.68 88888.00 2012-04-13 17:02:17.625 104 12503.95 16.38 54949.68 88888.00 2012-04-13 17:02:17.750 104 12504.02 16.38 54949.68 88888.00 2012-04-13 17:02:17.875 104 12504.08 16.32 54949.68 88888.00 2012-04-13 17:02:18.000 104 12504.02 16.30 54949.65 88888.00 2012-04-13 17:02:18.125 104 12504.02 16.30 54949.65 88888.00 2012-04-13 17:02:18.250 104 12504.02 16.32 54949.65 88888.00 2012-04-13 17:02:18.375 104 12504.08 16.32 54949.68 88888.00 2012-04-13 17:02:18.500 104 12504.05 16.30 54949.68 88888.00 2012-04-13 17:02:18.625 104 12504.05 16.30 54949.68 88888.00 2012-04-13 17:02:18.750 104 12504.08 16.30 54949.68 88888.00 2012-04-13 17:02:18.875 104 12504.10 16.27 54949.68 88888.00 2012-04-13 17:02:19.000 104 12504.10 16.25 54949.65 88888.00 2012-04-13 17:02:19.125 104 12504.10 16.23 54949.68 88888.00 2012-04-13 17:02:19.250 104 12504.20 16.23 54949.68 88888.00 2012-04-13 17:02:19.375 104 12504.27 16.25 54949.70 88888.00 2012-04-13 17:02:19.500 104 12504.23 16.23 54949.70 88888.00 2012-04-13 17:02:19.625 104 12504.17 16.20 54949.68 88888.00 2012-04-13 17:02:19.750 104 12504.25 16.20 54949.68 88888.00 2012-04-13 17:02:19.875 104 12504.30 16.18 54949.68 88888.00 2012-04-13 17:02:20.000 104 12504.30 16.15 54949.68 88888.00 2012-04-13 17:02:20.125 104 12504.30 16.15 54949.68 88888.00 2012-04-13 17:02:20.250 104 12504.30 16.18 54949.68 88888.00 2012-04-13 17:02:20.375 104 12504.38 16.15 54949.68 88888.00 2012-04-13 17:02:20.500 104 12504.40 16.10 54949.68 88888.00 2012-04-13 17:02:20.625 104 12504.40 16.10 54949.65 88888.00 2012-04-13 17:02:20.750 104 12504.42 16.07 54949.68 88888.00 2012-04-13 17:02:20.875 104 12504.40 16.07 54949.65 88888.00 2012-04-13 17:02:21.000 104 12504.45 16.07 54949.65 88888.00 2012-04-13 17:02:21.125 104 12504.52 16.05 54949.65 88888.00 2012-04-13 17:02:21.250 104 12504.58 16.02 54949.68 88888.00 2012-04-13 17:02:21.375 104 12504.62 16.02 54949.68 88888.00 2012-04-13 17:02:21.500 104 12504.60 16.00 54949.65 88888.00 2012-04-13 17:02:21.625 104 12504.62 15.97 54949.65 88888.00 2012-04-13 17:02:21.750 104 12504.62 15.95 54949.65 88888.00 2012-04-13 17:02:21.875 104 12504.62 15.95 54949.70 88888.00 2012-04-13 17:02:22.000 104 12504.62 15.97 54949.68 88888.00 2012-04-13 17:02:22.125 104 12504.62 15.95 54949.70 88888.00 2012-04-13 17:02:22.250 104 12504.67 15.90 54949.68 88888.00 2012-04-13 17:02:22.375 104 12504.73 15.88 54949.65 88888.00 2012-04-13 17:02:22.500 104 12504.75 15.88 54949.68 88888.00 2012-04-13 17:02:22.625 104 12504.73 15.88 54949.68 88888.00 2012-04-13 17:02:22.750 104 12504.70 15.88 54949.68 88888.00 2012-04-13 17:02:22.875 104 12504.75 15.85 54949.68 88888.00 2012-04-13 17:02:23.000 104 12504.77 15.82 54949.70 88888.00 2012-04-13 17:02:23.125 104 12504.77 15.78 54949.70 88888.00 2012-04-13 17:02:23.250 104 12504.77 15.75 54949.70 88888.00 2012-04-13 17:02:23.375 104 12504.80 15.75 54949.70 88888.00 2012-04-13 17:02:23.500 104 12504.85 15.75 54949.72 88888.00 2012-04-13 17:02:23.625 104 12504.88 15.72 54949.72 88888.00 2012-04-13 17:02:23.750 104 12504.92 15.70 54949.72 88888.00 2012-04-13 17:02:23.875 104 12504.98 15.68 54949.72 88888.00 2012-04-13 17:02:24.000 104 12505.02 15.68 54949.68 88888.00 2012-04-13 17:02:24.125 104 12505.05 15.62 54949.68 88888.00 2012-04-13 17:02:24.250 104 12505.02 15.62 54949.70 88888.00 2012-04-13 17:02:24.375 104 12505.02 15.62 54949.68 88888.00 2012-04-13 17:02:24.500 104 12505.00 15.60 54949.70 88888.00 2012-04-13 17:02:24.625 104 12505.05 15.57 54949.70 88888.00 2012-04-13 17:02:24.750 104 12505.10 15.57 54949.72 88888.00 2012-04-13 17:02:24.875 104 12505.05 15.53 54949.70 88888.00 2012-04-13 17:02:25.000 104 12505.00 15.50 54949.70 88888.00 2012-04-13 17:02:25.125 104 12505.08 15.53 54949.72 88888.00 2012-04-13 17:02:25.250 104 12505.12 15.45 54949.72 88888.00 2012-04-13 17:02:25.375 104 12505.17 15.47 54949.75 88888.00 2012-04-13 17:02:25.500 104 12505.23 15.47 54949.75 88888.00 2012-04-13 17:02:25.625 104 12505.20 15.45 54949.75 88888.00 2012-04-13 17:02:25.750 104 12505.23 15.47 54949.72 88888.00 2012-04-13 17:02:25.875 104 12505.20 15.43 54949.78 88888.00 2012-04-13 17:02:26.000 104 12505.17 15.40 54949.78 88888.00 2012-04-13 17:02:26.125 104 12505.12 15.38 54949.75 88888.00 2012-04-13 17:02:26.250 104 12505.15 15.35 54949.75 88888.00 2012-04-13 17:02:26.375 104 12505.20 15.35 54949.78 88888.00 2012-04-13 17:02:26.500 104 12505.23 15.32 54949.80 88888.00 2012-04-13 17:02:26.625 104 12505.25 15.32 54949.80 88888.00 2012-04-13 17:02:26.750 104 12505.25 15.32 54949.80 88888.00 2012-04-13 17:02:26.875 104 12505.25 15.32 54949.82 88888.00 2012-04-13 17:02:27.000 104 12505.25 15.30 54949.80 88888.00 2012-04-13 17:02:27.125 104 12505.30 15.28 54949.82 88888.00 2012-04-13 17:02:27.250 104 12505.30 15.25 54949.82 88888.00 2012-04-13 17:02:27.375 104 12505.27 15.28 54949.78 88888.00 2012-04-13 17:02:27.500 104 12505.27 15.25 54949.85 88888.00 2012-04-13 17:02:27.625 104 12505.27 15.25 54949.85 88888.00 2012-04-13 17:02:27.750 104 12505.30 15.25 54949.85 88888.00 2012-04-13 17:02:27.875 104 12505.35 15.22 54949.82 88888.00 2012-04-13 17:02:28.000 104 12505.38 15.18 54949.80 88888.00 2012-04-13 17:02:28.125 104 12505.35 15.15 54949.82 88888.00 2012-04-13 17:02:28.250 104 12505.33 15.18 54949.85 88888.00 2012-04-13 17:02:28.375 104 12505.38 15.18 54949.85 88888.00 2012-04-13 17:02:28.500 104 12505.38 15.18 54949.90 88888.00 2012-04-13 17:02:28.625 104 12505.40 15.15 54949.88 88888.00 2012-04-13 17:02:28.750 104 12505.40 15.12 54949.90 88888.00 2012-04-13 17:02:28.875 104 12505.33 15.12 54949.90 88888.00 2012-04-13 17:02:29.000 104 12505.38 15.12 54949.93 88888.00 2012-04-13 17:02:29.125 104 12505.38 15.10 54949.95 88888.00 2012-04-13 17:02:29.250 104 12505.35 15.07 54949.93 88888.00 2012-04-13 17:02:29.375 104 12505.35 15.05 54949.93 88888.00 2012-04-13 17:02:29.500 104 12505.33 15.07 54949.93 88888.00 2012-04-13 17:02:29.625 104 12505.42 15.07 54949.97 88888.00 2012-04-13 17:02:29.750 104 12505.48 15.07 54949.97 88888.00 2012-04-13 17:02:29.875 104 12505.55 15.05 54949.97 88888.00 2012-04-13 17:02:30.000 104 12505.55 15.03 54949.95 88888.00 2012-04-13 17:02:30.125 104 12505.55 15.00 54949.97 88888.00 2012-04-13 17:02:30.250 104 12505.55 14.97 54950.00 88888.00 2012-04-13 17:02:30.375 104 12505.58 14.97 54950.00 88888.00 2012-04-13 17:02:30.500 104 12505.55 15.00 54950.00 88888.00 2012-04-13 17:02:30.625 104 12505.50 14.97 54950.00 88888.00 2012-04-13 17:02:30.750 104 12505.50 14.95 54950.03 88888.00 2012-04-13 17:02:30.875 104 12505.48 14.95 54950.03 88888.00 2012-04-13 17:02:31.000 104 12505.48 14.93 54950.03 88888.00 2012-04-13 17:02:31.125 104 12505.52 14.93 54950.03 88888.00 2012-04-13 17:02:31.250 104 12505.55 14.93 54950.05 88888.00 2012-04-13 17:02:31.375 104 12505.58 14.90 54950.05 88888.00 2012-04-13 17:02:31.500 104 12505.58 14.88 54950.05 88888.00 2012-04-13 17:02:31.625 104 12505.58 14.85 54950.07 88888.00 2012-04-13 17:02:31.750 104 12505.58 14.88 54950.07 88888.00 2012-04-13 17:02:31.875 104 12505.55 14.85 54950.05 88888.00 2012-04-13 17:02:32.000 104 12505.55 14.82 54950.05 88888.00 2012-04-13 17:02:32.125 104 12505.52 14.82 54950.05 88888.00 2012-04-13 17:02:32.250 104 12505.48 14.82 54950.10 88888.00 2012-04-13 17:02:32.375 104 12505.50 14.82 54950.10 88888.00 2012-04-13 17:02:32.500 104 12505.55 14.80 54950.07 88888.00 2012-04-13 17:02:32.625 104 12505.58 14.80 54950.07 88888.00 2012-04-13 17:02:32.750 104 12505.62 14.80 54950.10 88888.00 2012-04-13 17:02:32.875 104 12505.65 14.78 54950.10 88888.00 2012-04-13 17:02:33.000 104 12505.60 14.78 54950.10 88888.00 2012-04-13 17:02:33.125 104 12505.60 14.78 54950.12 88888.00 2012-04-13 17:02:33.250 104 12505.58 14.75 54950.12 88888.00 2012-04-13 17:02:33.375 104 12505.58 14.75 54950.12 88888.00 2012-04-13 17:02:33.500 104 12505.52 14.75 54950.15 88888.00 2012-04-13 17:02:33.625 104 12505.52 14.78 54950.18 88888.00 2012-04-13 17:02:33.750 104 12505.55 14.78 54950.18 88888.00 2012-04-13 17:02:33.875 104 12505.52 14.75 54950.18 88888.00 2012-04-13 17:02:34.000 104 12505.55 14.72 54950.15 88888.00 2012-04-13 17:02:34.125 104 12505.65 14.72 54950.15 88888.00 2012-04-13 17:02:34.250 104 12505.62 14.70 54950.15 88888.00 2012-04-13 17:02:34.375 104 12505.60 14.72 54950.18 88888.00 2012-04-13 17:02:34.500 104 12505.55 14.72 54950.18 88888.00 2012-04-13 17:02:34.625 104 12505.60 14.70 54950.20 88888.00 2012-04-13 17:02:34.750 104 12505.60 14.68 54950.20 88888.00 2012-04-13 17:02:34.875 104 12505.58 14.70 54950.22 88888.00 2012-04-13 17:02:35.000 104 12505.65 14.70 54950.22 88888.00 2012-04-13 17:02:35.125 104 12505.70 14.68 54950.22 88888.00 2012-04-13 17:02:35.250 104 12505.67 14.65 54950.22 88888.00 2012-04-13 17:02:35.375 104 12505.70 14.68 54950.22 88888.00 2012-04-13 17:02:35.500 104 12505.67 14.65 54950.25 88888.00 2012-04-13 17:02:35.625 104 12505.70 14.65 54950.28 88888.00 2012-04-13 17:02:35.750 104 12505.73 14.62 54950.28 88888.00 2012-04-13 17:02:35.875 104 12505.70 14.62 54950.30 88888.00 2012-04-13 17:02:36.000 104 12505.67 14.62 54950.30 88888.00 2012-04-13 17:02:36.125 104 12505.67 14.62 54950.30 88888.00 2012-04-13 17:02:36.250 104 12505.73 14.62 54950.32 88888.00 2012-04-13 17:02:36.375 104 12505.77 14.60 54950.32 88888.00 2012-04-13 17:02:36.500 104 12505.77 14.60 54950.35 88888.00 2012-04-13 17:02:36.625 104 12505.73 14.62 54950.32 88888.00 2012-04-13 17:02:36.750 104 12505.73 14.60 54950.30 88888.00 2012-04-13 17:02:36.875 104 12505.73 14.57 54950.30 88888.00 2012-04-13 17:02:37.000 104 12505.75 14.55 54950.30 88888.00 2012-04-13 17:02:37.125 104 12505.75 14.57 54950.32 88888.00 2012-04-13 17:02:37.250 104 12505.73 14.57 54950.35 88888.00 2012-04-13 17:02:37.375 104 12505.73 14.57 54950.35 88888.00 2012-04-13 17:02:37.500 104 12505.73 14.57 54950.35 88888.00 2012-04-13 17:02:37.625 104 12505.73 14.57 54950.35 88888.00 2012-04-13 17:02:37.750 104 12505.77 14.57 54950.38 88888.00 2012-04-13 17:02:37.875 104 12505.75 14.55 54950.35 88888.00 2012-04-13 17:02:38.000 104 12505.75 14.50 54950.32 88888.00 2012-04-13 17:02:38.125 104 12505.75 14.50 54950.38 88888.00 2012-04-13 17:02:38.250 104 12505.77 14.50 54950.40 88888.00 2012-04-13 17:02:38.375 104 12505.83 14.50 54950.38 88888.00 2012-04-13 17:02:38.500 104 12505.80 14.50 54950.38 88888.00 2012-04-13 17:02:38.625 104 12505.75 14.47 54950.35 88888.00 2012-04-13 17:02:38.750 104 12505.80 14.47 54950.40 88888.00 2012-04-13 17:02:38.875 104 12505.77 14.50 54950.43 88888.00 2012-04-13 17:02:39.000 104 12505.75 14.47 54950.40 88888.00 2012-04-13 17:02:39.125 104 12505.77 14.45 54950.38 88888.00 2012-04-13 17:02:39.250 104 12505.80 14.40 54950.38 88888.00 2012-04-13 17:02:39.375 104 12505.85 14.43 54950.40 88888.00 2012-04-13 17:02:39.500 104 12505.83 14.43 54950.43 88888.00 2012-04-13 17:02:39.625 104 12505.83 14.43 54950.40 88888.00 2012-04-13 17:02:39.750 104 12505.77 14.43 54950.43 88888.00 2012-04-13 17:02:39.875 104 12505.80 14.43 54950.43 88888.00 2012-04-13 17:02:40.000 104 12505.80 14.38 54950.43 88888.00 2012-04-13 17:02:40.125 104 12505.77 14.35 54950.45 88888.00 2012-04-13 17:02:40.250 104 12505.83 14.38 54950.45 88888.00 2012-04-13 17:02:40.375 104 12505.77 14.38 54950.47 88888.00 2012-04-13 17:02:40.500 104 12505.80 14.38 54950.45 88888.00 2012-04-13 17:02:40.625 104 12505.85 14.40 54950.47 88888.00 2012-04-13 17:02:40.750 104 12505.80 14.38 54950.45 88888.00 2012-04-13 17:02:40.875 104 12505.75 14.35 54950.45 88888.00 2012-04-13 17:02:41.000 104 12505.75 14.35 54950.45 88888.00 2012-04-13 17:02:41.125 104 12505.83 14.32 54950.47 88888.00 2012-04-13 17:02:41.250 104 12505.77 14.32 54950.47 88888.00 2012-04-13 17:02:41.375 104 12505.73 14.32 54950.47 88888.00 2012-04-13 17:02:41.500 104 12505.75 14.32 54950.47 88888.00 2012-04-13 17:02:41.625 104 12505.85 14.30 54950.45 88888.00 2012-04-13 17:02:41.750 104 12505.83 14.28 54950.45 88888.00 2012-04-13 17:02:41.875 104 12505.83 14.32 54950.50 88888.00 2012-04-13 17:02:42.000 104 12505.88 14.30 54950.50 88888.00 2012-04-13 17:02:42.125 104 12505.83 14.28 54950.50 88888.00 2012-04-13 17:02:42.250 104 12505.80 14.25 54950.47 88888.00 2012-04-13 17:02:42.375 104 12505.85 14.25 54950.47 88888.00 2012-04-13 17:02:42.500 104 12505.90 14.28 54950.50 88888.00 2012-04-13 17:02:42.625 104 12505.92 14.22 54950.50 88888.00 2012-04-13 17:02:42.750 104 12505.92 14.25 54950.47 88888.00 2012-04-13 17:02:42.875 104 12505.95 14.22 54950.50 88888.00 2012-04-13 17:02:43.000 104 12506.00 14.20 54950.50 88888.00 2012-04-13 17:02:43.125 104 12506.02 14.15 54950.50 88888.00 2012-04-13 17:02:43.250 104 12505.98 14.15 54950.50 88888.00 2012-04-13 17:02:43.375 104 12506.00 14.18 54950.50 88888.00 2012-04-13 17:02:43.500 104 12506.00 14.15 54950.50 88888.00 2012-04-13 17:02:43.625 104 12506.00 14.15 54950.53 88888.00 2012-04-13 17:02:43.750 104 12506.02 14.18 54950.50 88888.00 2012-04-13 17:02:43.875 104 12505.98 14.18 54950.55 88888.00 2012-04-13 17:02:44.000 104 12506.02 14.18 54950.55 88888.00 2012-04-13 17:02:44.125 104 12506.05 14.12 54950.55 88888.00 2012-04-13 17:02:44.250 104 12505.98 14.10 54950.53 88888.00 2012-04-13 17:02:44.375 104 12506.02 14.10 54950.53 88888.00 2012-04-13 17:02:44.500 104 12506.02 14.10 54950.53 88888.00 2012-04-13 17:02:44.625 104 12506.08 14.10 54950.53 88888.00 2012-04-13 17:02:44.750 104 12506.12 14.10 54950.55 88888.00 2012-04-13 17:02:44.875 104 12506.12 14.10 54950.55 88888.00 2012-04-13 17:02:45.000 104 12506.10 14.10 54950.55 88888.00 2012-04-13 17:02:45.125 104 12506.10 14.05 54950.55 88888.00 2012-04-13 17:02:45.250 104 12506.08 14.05 54950.55 88888.00 2012-04-13 17:02:45.375 104 12506.10 14.07 54950.55 88888.00 2012-04-13 17:02:45.500 104 12506.10 14.05 54950.55 88888.00 2012-04-13 17:02:45.625 104 12506.12 14.03 54950.55 88888.00 2012-04-13 17:02:45.750 104 12506.20 14.05 54950.55 88888.00 2012-04-13 17:02:45.875 104 12506.20 14.05 54950.55 88888.00 2012-04-13 17:02:46.000 104 12506.17 14.03 54950.55 88888.00 2012-04-13 17:02:46.125 104 12506.20 14.00 54950.55 88888.00 2012-04-13 17:02:46.250 104 12506.20 14.03 54950.55 88888.00 2012-04-13 17:02:46.375 104 12506.12 14.00 54950.53 88888.00 2012-04-13 17:02:46.500 104 12506.12 13.97 54950.53 88888.00 2012-04-13 17:02:46.625 104 12506.17 13.95 54950.50 88888.00 2012-04-13 17:02:46.750 104 12506.17 13.95 54950.50 88888.00 2012-04-13 17:02:46.875 104 12506.20 13.97 54950.53 88888.00 2012-04-13 17:02:47.000 104 12506.23 13.95 54950.53 88888.00 2012-04-13 17:02:47.125 104 12506.30 13.93 54950.55 88888.00 2012-04-13 17:02:47.250 104 12506.27 13.90 54950.55 88888.00 2012-04-13 17:02:47.375 104 12506.33 13.93 54950.53 88888.00 2012-04-13 17:02:47.500 104 12506.35 13.97 54950.55 88888.00 2012-04-13 17:02:47.625 104 12506.33 13.97 54950.57 88888.00 2012-04-13 17:02:47.750 104 12506.33 13.93 54950.55 88888.00 2012-04-13 17:02:47.875 104 12506.40 13.93 54950.55 88888.00 2012-04-13 17:02:48.000 104 12506.40 13.90 54950.55 88888.00 2012-04-13 17:02:48.125 104 12506.35 13.93 54950.55 88888.00 2012-04-13 17:02:48.250 104 12506.35 13.90 54950.57 88888.00 2012-04-13 17:02:48.375 104 12506.40 13.90 54950.57 88888.00 2012-04-13 17:02:48.500 104 12506.45 13.93 54950.55 88888.00 2012-04-13 17:02:48.625 104 12506.40 13.90 54950.57 88888.00 2012-04-13 17:02:48.750 104 12506.42 13.90 54950.57 88888.00 2012-04-13 17:02:48.875 104 12506.42 13.90 54950.57 88888.00 2012-04-13 17:02:49.000 104 12506.45 13.90 54950.55 88888.00 2012-04-13 17:02:49.125 104 12506.52 13.90 54950.55 88888.00 2012-04-13 17:02:49.250 104 12506.52 13.88 54950.55 88888.00 2012-04-13 17:02:49.375 104 12506.50 13.90 54950.55 88888.00 2012-04-13 17:02:49.500 104 12506.48 13.90 54950.55 88888.00 2012-04-13 17:02:49.625 104 12506.48 13.93 54950.55 88888.00 2012-04-13 17:02:49.750 104 12506.52 13.90 54950.55 88888.00 2012-04-13 17:02:49.875 104 12506.52 13.90 54950.55 88888.00 2012-04-13 17:02:50.000 104 12506.50 13.88 54950.57 88888.00 2012-04-13 17:02:50.125 104 12506.48 13.88 54950.57 88888.00 2012-04-13 17:02:50.250 104 12506.52 13.85 54950.57 88888.00 2012-04-13 17:02:50.375 104 12506.52 13.80 54950.55 88888.00 2012-04-13 17:02:50.500 104 12506.42 13.82 54950.55 88888.00 2012-04-13 17:02:50.625 104 12506.45 13.85 54950.57 88888.00 2012-04-13 17:02:50.750 104 12506.50 13.85 54950.55 88888.00 2012-04-13 17:02:50.875 104 12506.58 13.85 54950.57 88888.00 2012-04-13 17:02:51.000 104 12506.58 13.85 54950.57 88888.00 2012-04-13 17:02:51.125 104 12506.58 13.85 54950.60 88888.00 2012-04-13 17:02:51.250 104 12506.58 13.85 54950.62 88888.00 2012-04-13 17:02:51.375 104 12506.55 13.90 54950.60 88888.00 2012-04-13 17:02:51.500 104 12506.50 13.88 54950.57 88888.00 2012-04-13 17:02:51.625 104 12506.55 13.85 54950.60 88888.00 2012-04-13 17:02:51.750 104 12506.67 13.85 54950.60 88888.00 2012-04-13 17:02:51.875 104 12506.67 13.82 54950.60 88888.00 2012-04-13 17:02:52.000 104 12506.62 13.88 54950.60 88888.00 2012-04-13 17:02:52.125 104 12506.62 13.85 54950.57 88888.00 2012-04-13 17:02:52.250 104 12506.55 13.82 54950.57 88888.00 2012-04-13 17:02:52.375 104 12506.58 13.88 54950.57 88888.00 2012-04-13 17:02:52.500 104 12506.62 13.85 54950.57 88888.00 2012-04-13 17:02:52.625 104 12506.67 13.88 54950.57 88888.00 2012-04-13 17:02:52.750 104 12506.67 13.90 54950.57 88888.00 2012-04-13 17:02:52.875 104 12506.65 13.90 54950.57 88888.00 2012-04-13 17:02:53.000 104 12506.58 13.88 54950.57 88888.00 2012-04-13 17:02:53.125 104 12506.52 13.88 54950.60 88888.00 2012-04-13 17:02:53.250 104 12506.58 13.88 54950.60 88888.00 2012-04-13 17:02:53.375 104 12506.58 13.90 54950.57 88888.00 2012-04-13 17:02:53.500 104 12506.60 13.93 54950.60 88888.00 2012-04-13 17:02:53.625 104 12506.60 13.93 54950.57 88888.00 2012-04-13 17:02:53.750 104 12506.58 13.88 54950.57 88888.00 2012-04-13 17:02:53.875 104 12506.55 13.90 54950.57 88888.00 2012-04-13 17:02:54.000 104 12506.52 13.88 54950.57 88888.00 2012-04-13 17:02:54.125 104 12506.58 13.88 54950.55 88888.00 2012-04-13 17:02:54.250 104 12506.52 13.88 54950.57 88888.00 2012-04-13 17:02:54.375 104 12506.52 13.90 54950.60 88888.00 2012-04-13 17:02:54.500 104 12506.50 13.93 54950.60 88888.00 2012-04-13 17:02:54.625 104 12506.48 13.93 54950.60 88888.00 2012-04-13 17:02:54.750 104 12506.42 13.90 54950.60 88888.00 2012-04-13 17:02:54.875 104 12506.42 13.90 54950.57 88888.00 2012-04-13 17:02:55.000 104 12506.48 13.93 54950.57 88888.00 2012-04-13 17:02:55.125 104 12506.48 13.93 54950.62 88888.00 2012-04-13 17:02:55.250 104 12506.48 13.93 54950.65 88888.00 2012-04-13 17:02:55.375 104 12506.48 13.93 54950.65 88888.00 2012-04-13 17:02:55.500 104 12506.40 13.93 54950.65 88888.00 2012-04-13 17:02:55.625 104 12506.40 13.95 54950.62 88888.00 2012-04-13 17:02:55.750 104 12506.40 13.90 54950.62 88888.00 2012-04-13 17:02:55.875 104 12506.38 13.93 54950.62 88888.00 2012-04-13 17:02:56.000 104 12506.38 13.90 54950.62 88888.00 2012-04-13 17:02:56.125 104 12506.33 13.90 54950.62 88888.00 2012-04-13 17:02:56.250 104 12506.25 13.95 54950.65 88888.00 2012-04-13 17:02:56.375 104 12506.27 13.97 54950.68 88888.00 2012-04-13 17:02:56.500 104 12506.33 13.95 54950.68 88888.00 2012-04-13 17:02:56.625 104 12506.27 13.95 54950.65 88888.00 2012-04-13 17:02:56.750 104 12506.25 13.95 54950.70 88888.00 2012-04-13 17:02:56.875 104 12506.27 13.97 54950.68 88888.00 2012-04-13 17:02:57.000 104 12506.25 14.00 54950.68 88888.00 2012-04-13 17:02:57.125 104 12506.17 14.00 54950.70 88888.00 2012-04-13 17:02:57.250 104 12506.12 14.00 54950.70 88888.00 2012-04-13 17:02:57.375 104 12506.10 13.97 54950.68 88888.00 2012-04-13 17:02:57.500 104 12506.12 14.03 54950.68 88888.00 2012-04-13 17:02:57.625 104 12506.12 14.00 54950.70 88888.00 2012-04-13 17:02:57.750 104 12506.05 14.00 54950.70 88888.00 2012-04-13 17:02:57.875 104 12505.95 14.00 54950.72 88888.00 2012-04-13 17:02:58.000 104 12505.92 14.00 54950.72 88888.00 2012-04-13 17:02:58.125 104 12505.95 14.03 54950.72 88888.00 2012-04-13 17:02:58.250 104 12505.92 14.00 54950.72 88888.00 2012-04-13 17:02:58.375 104 12505.90 14.03 54950.75 88888.00 2012-04-13 17:02:58.500 104 12505.83 14.03 54950.78 88888.00 2012-04-13 17:02:58.625 104 12505.77 14.05 54950.78 88888.00 2012-04-13 17:02:58.750 104 12505.77 14.07 54950.80 88888.00 2012-04-13 17:02:58.875 104 12505.77 14.05 54950.75 88888.00 2012-04-13 17:02:59.000 104 12505.73 14.05 54950.78 88888.00 2012-04-13 17:02:59.125 104 12505.62 14.07 54950.78 88888.00 2012-04-13 17:02:59.250 104 12505.60 14.05 54950.80 88888.00 2012-04-13 17:02:59.375 104 12505.58 14.10 54950.80 88888.00 2012-04-13 17:02:59.500 104 12505.50 14.07 54950.80 88888.00 2012-04-13 17:02:59.625 104 12505.55 14.07 54950.82 88888.00 2012-04-13 17:02:59.750 104 12505.52 14.07 54950.82 88888.00 2012-04-13 17:02:59.875 104 12505.50 14.07 54950.82 88888.00 2012-04-13 17:03:00.000 104 12505.50 14.07 54950.80 88888.00 2012-04-13 17:03:00.125 104 12505.48 14.05 54950.80 88888.00 2012-04-13 17:03:00.250 104 12505.33 14.05 54950.82 88888.00 2012-04-13 17:03:00.375 104 12505.25 14.12 54950.85 88888.00 2012-04-13 17:03:00.500 104 12505.27 14.12 54950.88 88888.00 2012-04-13 17:03:00.625 104 12505.33 14.12 54950.90 88888.00 2012-04-13 17:03:00.750 104 12505.20 14.10 54950.88 88888.00 2012-04-13 17:03:00.875 104 12505.15 14.10 54950.88 88888.00 2012-04-13 17:03:01.000 104 12505.10 14.10 54950.85 88888.00 2012-04-13 17:03:01.125 104 12505.15 14.10 54950.88 88888.00 2012-04-13 17:03:01.250 104 12505.12 14.12 54950.90 88888.00 2012-04-13 17:03:01.375 104 12505.05 14.12 54950.90 88888.00 2012-04-13 17:03:01.500 104 12505.02 14.15 54950.90 88888.00 2012-04-13 17:03:01.625 104 12505.02 14.18 54950.90 88888.00 2012-04-13 17:03:01.750 104 12505.02 14.18 54950.93 88888.00 2012-04-13 17:03:01.875 104 12505.02 14.18 54950.93 88888.00 2012-04-13 17:03:02.000 104 12504.98 14.18 54950.95 88888.00 2012-04-13 17:03:02.125 104 12504.90 14.18 54950.95 88888.00 2012-04-13 17:03:02.250 104 12504.85 14.15 54950.95 88888.00 2012-04-13 17:03:02.375 104 12504.88 14.15 54950.95 88888.00 2012-04-13 17:03:02.500 104 12504.85 14.15 54950.95 88888.00 2012-04-13 17:03:02.625 104 12504.77 14.15 54950.95 88888.00 2012-04-13 17:03:02.750 104 12504.70 14.15 54950.95 88888.00 2012-04-13 17:03:02.875 104 12504.73 14.18 54950.97 88888.00 2012-04-13 17:03:03.000 104 12504.70 14.20 54950.97 88888.00 2012-04-13 17:03:03.125 104 12504.67 14.15 54950.97 88888.00 2012-04-13 17:03:03.250 104 12504.65 14.15 54950.97 88888.00 2012-04-13 17:03:03.375 104 12504.62 14.18 54950.97 88888.00 2012-04-13 17:03:03.500 104 12504.58 14.15 54951.00 88888.00 2012-04-13 17:03:03.625 104 12504.55 14.18 54951.03 88888.00 2012-04-13 17:03:03.750 104 12504.50 14.15 54951.03 88888.00 2012-04-13 17:03:03.875 104 12504.48 14.18 54951.05 88888.00 2012-04-13 17:03:04.000 104 12504.50 14.18 54951.07 88888.00 2012-04-13 17:03:04.125 104 12504.52 14.20 54951.05 88888.00 2012-04-13 17:03:04.250 104 12504.52 14.15 54951.05 88888.00 2012-04-13 17:03:04.375 104 12504.45 14.18 54951.05 88888.00 2012-04-13 17:03:04.500 104 12504.42 14.15 54951.07 88888.00 2012-04-13 17:03:04.625 104 12504.42 14.18 54951.07 88888.00 2012-04-13 17:03:04.750 104 12504.38 14.15 54951.10 88888.00 2012-04-13 17:03:04.875 104 12504.33 14.18 54951.07 88888.00 2012-04-13 17:03:05.000 104 12504.23 14.15 54951.10 88888.00 2012-04-13 17:03:05.125 104 12504.23 14.12 54951.07 88888.00 2012-04-13 17:03:05.250 104 12504.20 14.15 54951.12 88888.00 2012-04-13 17:03:05.375 104 12504.20 14.20 54951.15 88888.00 2012-04-13 17:03:05.500 104 12504.17 14.18 54951.12 88888.00 2012-04-13 17:03:05.625 104 12504.17 14.15 54951.12 88888.00 2012-04-13 17:03:05.750 104 12504.20 14.12 54951.10 88888.00 2012-04-13 17:03:05.875 104 12504.17 14.15 54951.12 88888.00 2012-04-13 17:03:06.000 104 12504.05 14.15 54951.12 88888.00 2012-04-13 17:03:06.125 104 12504.00 14.10 54951.10 88888.00 2012-04-13 17:03:06.250 104 12504.05 14.10 54951.12 88888.00 2012-04-13 17:03:06.375 104 12504.08 14.12 54951.12 88888.00 2012-04-13 17:03:06.500 104 12504.08 14.15 54951.15 88888.00 2012-04-13 17:03:06.625 104 12504.02 14.12 54951.18 88888.00 2012-04-13 17:03:06.750 104 12504.00 14.12 54951.18 88888.00 2012-04-13 17:03:06.875 104 12503.98 14.10 54951.15 88888.00 2012-04-13 17:03:07.000 104 12503.90 14.10 54951.15 88888.00 2012-04-13 17:03:07.125 104 12503.90 14.07 54951.18 88888.00 2012-04-13 17:03:07.250 104 12503.90 14.05 54951.20 88888.00 2012-04-13 17:03:07.375 104 12503.98 14.10 54951.20 88888.00 2012-04-13 17:03:07.500 104 12504.00 14.07 54951.20 88888.00 2012-04-13 17:03:07.625 104 12503.95 14.05 54951.22 88888.00 2012-04-13 17:03:07.750 104 12503.92 14.07 54951.22 88888.00 2012-04-13 17:03:07.875 104 12503.92 14.05 54951.25 88888.00 2012-04-13 17:03:08.000 104 12503.92 14.00 54951.20 88888.00 2012-04-13 17:03:08.125 104 12503.95 14.03 54951.22 88888.00 2012-04-13 17:03:08.250 104 12503.95 14.03 54951.22 88888.00 2012-04-13 17:03:08.375 104 12503.92 14.03 54951.22 88888.00 2012-04-13 17:03:08.500 104 12503.88 14.00 54951.22 88888.00 2012-04-13 17:03:08.625 104 12503.80 13.97 54951.25 88888.00 2012-04-13 17:03:08.750 104 12503.77 13.93 54951.28 88888.00 2012-04-13 17:03:08.875 104 12503.75 13.93 54951.28 88888.00 2012-04-13 17:03:09.000 104 12503.80 13.95 54951.30 88888.00 2012-04-13 17:03:09.125 104 12503.77 13.93 54951.30 88888.00 2012-04-13 17:03:09.250 104 12503.73 13.88 54951.30 88888.00 2012-04-13 17:03:09.375 104 12503.73 13.88 54951.28 88888.00 2012-04-13 17:03:09.500 104 12503.70 13.90 54951.30 88888.00 2012-04-13 17:03:09.625 104 12503.77 13.93 54951.30 88888.00 2012-04-13 17:03:09.750 104 12503.83 13.90 54951.30 88888.00 2012-04-13 17:03:09.875 104 12503.85 13.85 54951.28 88888.00 2012-04-13 17:03:10.000 104 12503.77 13.85 54951.28 88888.00 2012-04-13 17:03:10.125 104 12503.65 13.82 54951.30 88888.00 2012-04-13 17:03:10.250 104 12503.62 13.78 54951.32 88888.00 2012-04-13 17:03:10.375 104 12503.75 13.75 54951.32 88888.00 2012-04-13 17:03:10.500 104 12503.85 13.78 54951.32 88888.00 2012-04-13 17:03:10.625 104 12503.85 13.75 54951.32 88888.00 2012-04-13 17:03:10.750 104 12503.80 13.72 54951.32 88888.00 2012-04-13 17:03:10.875 104 12503.77 13.72 54951.35 88888.00 2012-04-13 17:03:11.000 104 12503.77 13.72 54951.35 88888.00 2012-04-13 17:03:11.125 104 12503.70 13.70 54951.38 88888.00 2012-04-13 17:03:11.250 104 12503.75 13.68 54951.35 88888.00 2012-04-13 17:03:11.375 104 12503.88 13.68 54951.38 88888.00 2012-04-13 17:03:11.500 104 12503.83 13.68 54951.35 88888.00 2012-04-13 17:03:11.625 104 12503.73 13.62 54951.38 88888.00 2012-04-13 17:03:11.750 104 12503.70 13.62 54951.38 88888.00 2012-04-13 17:03:11.875 104 12503.70 13.62 54951.35 88888.00 2012-04-13 17:03:12.000 104 12503.73 13.60 54951.38 88888.00 2012-04-13 17:03:12.125 104 12503.70 13.60 54951.38 88888.00 2012-04-13 17:03:12.250 104 12503.67 13.57 54951.38 88888.00 2012-04-13 17:03:12.375 104 12503.70 13.57 54951.38 88888.00 2012-04-13 17:03:12.500 104 12503.75 13.55 54951.40 88888.00 2012-04-13 17:03:12.625 104 12503.75 13.55 54951.38 88888.00 2012-04-13 17:03:12.750 104 12503.73 13.47 54951.38 88888.00 2012-04-13 17:03:12.875 104 12503.70 13.47 54951.38 88888.00 2012-04-13 17:03:13.000 104 12503.73 13.47 54951.40 88888.00 2012-04-13 17:03:13.125 104 12503.70 13.47 54951.40 88888.00 2012-04-13 17:03:13.250 104 12503.62 13.43 54951.40 88888.00 2012-04-13 17:03:13.375 104 12503.67 13.45 54951.43 88888.00 2012-04-13 17:03:13.500 104 12503.65 13.43 54951.43 88888.00 2012-04-13 17:03:13.625 104 12503.65 13.38 54951.43 88888.00 2012-04-13 17:03:13.750 104 12503.62 13.38 54951.45 88888.00 2012-04-13 17:03:13.875 104 12503.58 13.38 54951.40 88888.00 2012-04-13 17:03:14.000 104 12503.60 13.32 54951.43 88888.00 2012-04-13 17:03:14.125 104 12503.62 13.30 54951.45 88888.00 2012-04-13 17:03:14.250 104 12503.60 13.30 54951.47 88888.00 2012-04-13 17:03:14.375 104 12503.58 13.30 54951.47 88888.00 2012-04-13 17:03:14.500 104 12503.58 13.28 54951.45 88888.00 2012-04-13 17:03:14.625 104 12503.58 13.25 54951.47 88888.00 2012-04-13 17:03:14.750 104 12503.58 13.20 54951.47 88888.00 2012-04-13 17:03:14.875 104 12503.60 13.20 54951.47 88888.00 2012-04-13 17:03:15.000 104 12503.62 13.22 54951.47 88888.00 2012-04-13 17:03:15.125 104 12503.52 13.15 54951.50 88888.00 2012-04-13 17:03:15.250 104 12503.48 13.10 54951.50 88888.00 2012-04-13 17:03:15.375 104 12503.60 13.10 54951.50 88888.00 2012-04-13 17:03:15.500 104 12503.60 13.05 54951.53 88888.00 2012-04-13 17:03:15.625 104 12503.60 13.05 54951.53 88888.00 2012-04-13 17:03:15.750 104 12503.62 13.05 54951.55 88888.00 2012-04-13 17:03:15.875 104 12503.70 13.03 54951.55 88888.00 2012-04-13 17:03:16.000 104 12503.65 13.00 54951.55 88888.00 2012-04-13 17:03:16.125 104 12503.60 12.97 54951.55 88888.00 2012-04-13 17:03:16.250 104 12503.50 12.95 54951.53 88888.00 2012-04-13 17:03:16.375 104 12503.52 12.93 54951.53 88888.00 2012-04-13 17:03:16.500 104 12503.55 12.93 54951.53 88888.00 2012-04-13 17:03:16.625 104 12503.55 12.93 54951.53 88888.00 2012-04-13 17:03:16.750 104 12503.52 12.90 54951.53 88888.00 2012-04-13 17:03:16.875 104 12503.45 12.85 54951.53 88888.00 2012-04-13 17:03:17.000 104 12503.45 12.85 54951.53 88888.00 2012-04-13 17:03:17.125 104 12503.48 12.82 54951.53 88888.00 2012-04-13 17:03:17.250 104 12503.40 12.82 54951.57 88888.00 2012-04-13 17:03:17.375 104 12503.40 12.80 54951.57 88888.00 2012-04-13 17:03:17.500 104 12503.48 12.80 54951.57 88888.00 2012-04-13 17:03:17.625 104 12503.52 12.75 54951.55 88888.00 2012-04-13 17:03:17.750 104 12503.48 12.72 54951.57 88888.00 2012-04-13 17:03:17.875 104 12503.40 12.70 54951.57 88888.00 2012-04-13 17:03:18.000 104 12503.40 12.68 54951.55 88888.00 2012-04-13 17:03:18.125 104 12503.48 12.65 54951.57 88888.00 2012-04-13 17:03:18.250 104 12503.55 12.62 54951.57 88888.00 2012-04-13 17:03:18.375 104 12503.48 12.57 54951.57 88888.00 2012-04-13 17:03:18.500 104 12503.38 12.57 54951.60 88888.00 2012-04-13 17:03:18.625 104 12503.40 12.55 54951.60 88888.00 2012-04-13 17:03:18.750 104 12503.45 12.57 54951.57 88888.00 2012-04-13 17:03:18.875 104 12503.40 12.53 54951.57 88888.00 2012-04-13 17:03:19.000 104 12503.38 12.45 54951.55 88888.00 2012-04-13 17:03:19.125 104 12503.42 12.40 54951.55 88888.00 2012-04-13 17:03:19.250 104 12503.33 12.38 54951.60 88888.00 2012-04-13 17:03:19.375 104 12503.38 12.35 54951.57 88888.00 2012-04-13 17:03:19.500 104 12503.42 12.35 54951.60 88888.00 2012-04-13 17:03:19.625 104 12503.40 12.35 54951.60 88888.00 2012-04-13 17:03:19.750 104 12503.42 12.35 54951.62 88888.00 2012-04-13 17:03:19.875 104 12503.40 12.28 54951.62 88888.00 2012-04-13 17:03:20.000 104 12503.48 12.22 54951.60 88888.00 2012-04-13 17:03:20.125 104 12503.48 12.22 54951.60 88888.00 2012-04-13 17:03:20.250 104 12503.45 12.22 54951.62 88888.00 2012-04-13 17:03:20.375 104 12503.38 12.20 54951.60 88888.00 2012-04-13 17:03:20.500 104 12503.30 12.18 54951.62 88888.00 2012-04-13 17:03:20.625 104 12503.30 12.12 54951.62 88888.00 2012-04-13 17:03:20.750 104 12503.33 12.10 54951.62 88888.00 2012-04-13 17:03:20.875 104 12503.33 12.12 54951.62 88888.00 2012-04-13 17:03:21.000 104 12503.30 12.05 54951.62 88888.00 2012-04-13 17:03:21.125 104 12503.25 12.03 54951.62 88888.00 2012-04-13 17:03:21.250 104 12503.23 12.00 54951.62 88888.00 2012-04-13 17:03:21.375 104 12503.23 12.00 54951.65 88888.00 2012-04-13 17:03:21.500 104 12503.20 11.97 54951.62 88888.00 2012-04-13 17:03:21.625 104 12503.23 11.95 54951.62 88888.00 2012-04-13 17:03:21.750 104 12503.23 11.95 54951.62 88888.00 2012-04-13 17:03:21.875 104 12503.25 11.93 54951.65 88888.00 2012-04-13 17:03:22.000 104 12503.25 11.93 54951.65 88888.00 2012-04-13 17:03:22.125 104 12503.30 11.90 54951.62 88888.00 2012-04-13 17:03:22.250 104 12503.27 11.85 54951.68 88888.00 2012-04-13 17:03:22.375 104 12503.25 11.80 54951.65 88888.00 2012-04-13 17:03:22.500 104 12503.23 11.78 54951.65 88888.00 2012-04-13 17:03:22.625 104 12503.25 11.78 54951.62 88888.00 2012-04-13 17:03:22.750 104 12503.33 11.75 54951.65 88888.00 2012-04-13 17:03:22.875 104 12503.30 11.72 54951.65 88888.00 2012-04-13 17:03:23.000 104 12503.25 11.68 54951.68 88888.00 2012-04-13 17:03:23.125 104 12503.25 11.65 54951.70 88888.00 2012-04-13 17:03:23.250 104 12503.27 11.62 54951.72 88888.00 2012-04-13 17:03:23.375 104 12503.25 11.62 54951.72 88888.00 2012-04-13 17:03:23.500 104 12503.23 11.60 54951.68 88888.00 2012-04-13 17:03:23.625 104 12503.23 11.57 54951.65 88888.00 2012-04-13 17:03:23.750 104 12503.23 11.55 54951.68 88888.00 2012-04-13 17:03:23.875 104 12503.25 11.50 54951.65 88888.00 2012-04-13 17:03:24.000 104 12503.30 11.47 54951.65 88888.00 2012-04-13 17:03:24.125 104 12503.27 11.45 54951.68 88888.00 2012-04-13 17:03:24.250 104 12503.23 11.40 54951.65 88888.00 2012-04-13 17:03:24.375 104 12503.23 11.40 54951.65 88888.00 2012-04-13 17:03:24.500 104 12503.23 11.38 54951.70 88888.00 2012-04-13 17:03:24.625 104 12503.23 11.38 54951.68 88888.00 2012-04-13 17:03:24.750 104 12503.23 11.35 54951.68 88888.00 2012-04-13 17:03:24.875 104 12503.23 11.30 54951.68 88888.00 2012-04-13 17:03:25.000 104 12503.20 11.28 54951.68 88888.00 2012-04-13 17:03:25.125 104 12503.25 11.25 54951.70 88888.00 2012-04-13 17:03:25.250 104 12503.27 11.25 54951.70 88888.00 2012-04-13 17:03:25.375 104 12503.25 11.20 54951.70 88888.00 2012-04-13 17:03:25.500 104 12503.23 11.20 54951.72 88888.00 2012-04-13 17:03:25.625 104 12503.25 11.18 54951.75 88888.00 2012-04-13 17:03:25.750 104 12503.25 11.18 54951.72 88888.00 2012-04-13 17:03:25.875 104 12503.25 11.15 54951.70 88888.00 2012-04-13 17:03:26.000 104 12503.27 11.12 54951.70 88888.00 2012-04-13 17:03:26.125 104 12503.27 11.07 54951.70 88888.00 2012-04-13 17:03:26.250 104 12503.27 11.05 54951.72 88888.00 2012-04-13 17:03:26.375 104 12503.33 11.03 54951.70 88888.00 2012-04-13 17:03:26.500 104 12503.38 11.00 54951.70 88888.00 2012-04-13 17:03:26.625 104 12503.35 11.00 54951.68 88888.00 2012-04-13 17:03:26.750 104 12503.25 11.00 54951.70 88888.00 2012-04-13 17:03:26.875 104 12503.17 11.00 54951.72 88888.00 2012-04-13 17:03:27.000 104 12503.17 10.95 54951.70 88888.00 2012-04-13 17:03:27.125 104 12503.20 10.93 54951.70 88888.00 2012-04-13 17:03:27.250 104 12503.15 10.88 54951.68 88888.00 2012-04-13 17:03:27.375 104 12503.20 10.85 54951.65 88888.00 2012-04-13 17:03:27.500 104 12503.23 10.85 54951.65 88888.00 2012-04-13 17:03:27.625 104 12503.27 10.85 54951.68 88888.00 2012-04-13 17:03:27.750 104 12503.27 10.88 54951.68 88888.00 2012-04-13 17:03:27.875 104 12503.25 10.82 54951.65 88888.00 2012-04-13 17:03:28.000 104 12503.27 10.80 54951.65 88888.00 2012-04-13 17:03:28.125 104 12503.38 10.78 54951.65 88888.00 2012-04-13 17:03:28.250 104 12503.30 10.75 54951.62 88888.00 2012-04-13 17:03:28.375 104 12503.35 10.75 54951.62 88888.00 2012-04-13 17:03:28.500 104 12503.33 10.72 54951.62 88888.00 2012-04-13 17:03:28.625 104 12503.33 10.68 54951.68 88888.00 2012-04-13 17:03:28.750 104 12503.30 10.68 54951.65 88888.00 2012-04-13 17:03:28.875 104 12503.38 10.65 54951.68 88888.00 2012-04-13 17:03:29.000 104 12503.40 10.62 54951.65 88888.00 2012-04-13 17:03:29.125 104 12503.40 10.62 54951.65 88888.00 2012-04-13 17:03:29.250 104 12503.40 10.57 54951.62 88888.00 2012-04-13 17:03:29.375 104 12503.42 10.57 54951.62 88888.00 2012-04-13 17:03:29.500 104 12503.45 10.57 54951.60 88888.00 2012-04-13 17:03:29.625 104 12503.45 10.53 54951.57 88888.00 2012-04-13 17:03:29.750 104 12503.45 10.50 54951.57 88888.00 2012-04-13 17:03:29.875 104 12503.45 10.53 54951.60 88888.00 2012-04-13 17:03:30.000 104 12503.48 10.47 54951.57 88888.00 2012-04-13 17:03:30.125 104 12503.48 10.50 54951.55 88888.00 2012-04-13 17:03:30.250 104 12503.42 10.47 54951.57 88888.00 2012-04-13 17:03:30.375 104 12503.45 10.43 54951.55 88888.00 2012-04-13 17:03:30.500 104 12503.50 10.43 54951.57 88888.00 2012-04-13 17:03:30.625 104 12503.50 10.43 54951.55 88888.00 2012-04-13 17:03:30.750 104 12503.45 10.43 54951.55 88888.00 2012-04-13 17:03:30.875 104 12503.52 10.45 54951.55 88888.00 2012-04-13 17:03:31.000 104 12503.60 10.40 54951.55 88888.00 2012-04-13 17:03:31.125 104 12503.67 10.38 54951.55 88888.00 2012-04-13 17:03:31.250 104 12503.65 10.35 54951.55 88888.00 2012-04-13 17:03:31.375 104 12503.58 10.35 54951.55 88888.00 2012-04-13 17:03:31.500 104 12503.58 10.35 54951.53 88888.00 2012-04-13 17:03:31.625 104 12503.58 10.32 54951.53 88888.00 2012-04-13 17:03:31.750 104 12503.62 10.32 54951.53 88888.00 2012-04-13 17:03:31.875 104 12503.65 10.30 54951.50 88888.00 2012-04-13 17:03:32.000 104 12503.62 10.30 54951.50 88888.00 2012-04-13 17:03:32.125 104 12503.62 10.30 54951.50 88888.00 2012-04-13 17:03:32.250 104 12503.65 10.28 54951.50 88888.00 2012-04-13 17:03:32.375 104 12503.67 10.28 54951.50 88888.00 2012-04-13 17:03:32.500 104 12503.62 10.25 54951.47 88888.00 2012-04-13 17:03:32.625 104 12503.62 10.22 54951.47 88888.00 2012-04-13 17:03:32.750 104 12503.62 10.20 54951.47 88888.00 2012-04-13 17:03:32.875 104 12503.60 10.20 54951.45 88888.00 2012-04-13 17:03:33.000 104 12503.60 10.20 54951.43 88888.00 2012-04-13 17:03:33.125 104 12503.65 10.20 54951.45 88888.00 2012-04-13 17:03:33.250 104 12503.65 10.20 54951.45 88888.00 2012-04-13 17:03:33.375 104 12503.65 10.20 54951.45 88888.00 2012-04-13 17:03:33.500 104 12503.70 10.18 54951.43 88888.00 2012-04-13 17:03:33.625 104 12503.77 10.18 54951.43 88888.00 2012-04-13 17:03:33.750 104 12503.80 10.15 54951.40 88888.00 2012-04-13 17:03:33.875 104 12503.80 10.12 54951.43 88888.00 2012-04-13 17:03:34.000 104 12503.77 10.15 54951.43 88888.00 2012-04-13 17:03:34.125 104 12503.75 10.15 54951.43 88888.00 2012-04-13 17:03:34.250 104 12503.80 10.10 54951.43 88888.00 2012-04-13 17:03:34.375 104 12503.83 10.12 54951.43 88888.00 2012-04-13 17:03:34.500 104 12503.80 10.12 54951.38 88888.00 2012-04-13 17:03:34.625 104 12503.73 10.10 54951.40 88888.00 2012-04-13 17:03:34.750 104 12503.77 10.07 54951.40 88888.00 2012-04-13 17:03:34.875 104 12503.77 10.07 54951.40 88888.00 2012-04-13 17:03:35.000 104 12503.77 10.07 54951.38 88888.00 2012-04-13 17:03:35.125 104 12503.73 10.07 54951.38 88888.00 2012-04-13 17:03:35.250 104 12503.70 10.05 54951.38 88888.00 2012-04-13 17:03:35.375 104 12503.70 10.03 54951.35 88888.00 2012-04-13 17:03:35.500 104 12503.70 10.07 54951.38 88888.00 2012-04-13 17:03:35.625 104 12503.67 10.10 54951.38 88888.00 2012-04-13 17:03:35.750 104 12503.73 10.07 54951.38 88888.00 2012-04-13 17:03:35.875 104 12503.75 10.05 54951.38 88888.00 2012-04-13 17:03:36.000 104 12503.73 10.05 54951.32 88888.00 2012-04-13 17:03:36.125 104 12503.70 10.03 54951.32 88888.00 2012-04-13 17:03:36.250 104 12503.73 10.05 54951.35 88888.00 2012-04-13 17:03:36.375 104 12503.77 10.03 54951.35 88888.00 2012-04-13 17:03:36.500 104 12503.73 10.03 54951.35 88888.00 2012-04-13 17:03:36.625 104 12503.67 10.00 54951.32 88888.00 2012-04-13 17:03:36.750 104 12503.75 10.03 54951.30 88888.00 2012-04-13 17:03:36.875 104 12503.70 10.00 54951.30 88888.00 2012-04-13 17:03:37.000 104 12503.60 9.97 54951.30 88888.00 2012-04-13 17:03:37.125 104 12503.62 10.00 54951.32 88888.00 2012-04-13 17:03:37.250 104 12503.65 10.00 54951.32 88888.00 2012-04-13 17:03:37.375 104 12503.62 9.97 54951.32 88888.00 2012-04-13 17:03:37.500 104 12503.67 10.00 54951.32 88888.00 2012-04-13 17:03:37.625 104 12503.65 10.00 54951.30 88888.00 2012-04-13 17:03:37.750 104 12503.67 10.00 54951.30 88888.00 2012-04-13 17:03:37.875 104 12503.62 10.00 54951.30 88888.00 2012-04-13 17:03:38.000 104 12503.62 10.03 54951.28 88888.00 2012-04-13 17:03:38.125 104 12503.60 10.03 54951.28 88888.00 2012-04-13 17:03:38.250 104 12503.48 10.03 54951.25 88888.00 2012-04-13 17:03:38.375 104 12503.50 10.05 54951.28 88888.00 2012-04-13 17:03:38.500 104 12503.60 10.07 54951.25 88888.00 2012-04-13 17:03:38.625 104 12503.60 10.07 54951.28 88888.00 2012-04-13 17:03:38.750 104 12503.60 10.05 54951.25 88888.00 2012-04-13 17:03:38.875 104 12503.58 10.03 54951.22 88888.00 2012-04-13 17:03:39.000 104 12503.55 10.03 54951.22 88888.00 2012-04-13 17:03:39.125 104 12503.52 10.05 54951.22 88888.00 2012-04-13 17:03:39.250 104 12503.48 10.07 54951.28 88888.00 2012-04-13 17:03:39.375 104 12503.48 10.07 54951.25 88888.00 2012-04-13 17:03:39.500 104 12503.50 10.07 54951.25 88888.00 2012-04-13 17:03:39.625 104 12503.52 10.10 54951.22 88888.00 2012-04-13 17:03:39.750 104 12503.55 10.10 54951.25 88888.00 2012-04-13 17:03:39.875 104 12503.50 10.10 54951.22 88888.00 2012-04-13 17:03:40.000 104 12503.48 10.10 54951.20 88888.00 2012-04-13 17:03:40.125 104 12503.42 10.10 54951.22 88888.00 2012-04-13 17:03:40.250 104 12503.42 10.10 54951.22 88888.00 2012-04-13 17:03:40.375 104 12503.40 10.12 54951.22 88888.00 2012-04-13 17:03:40.500 104 12503.42 10.15 54951.20 88888.00 2012-04-13 17:03:40.625 104 12503.48 10.18 54951.20 88888.00 2012-04-13 17:03:40.750 104 12503.45 10.18 54951.20 88888.00 2012-04-13 17:03:40.875 104 12503.45 10.18 54951.20 88888.00 2012-04-13 17:03:41.000 104 12503.45 10.20 54951.20 88888.00 2012-04-13 17:03:41.125 104 12503.38 10.20 54951.20 88888.00 2012-04-13 17:03:41.250 104 12503.38 10.20 54951.20 88888.00 2012-04-13 17:03:41.375 104 12503.38 10.22 54951.18 88888.00 2012-04-13 17:03:41.500 104 12503.30 10.25 54951.18 88888.00 2012-04-13 17:03:41.625 104 12503.27 10.25 54951.15 88888.00 2012-04-13 17:03:41.750 104 12503.35 10.22 54951.15 88888.00 2012-04-13 17:03:41.875 104 12503.33 10.28 54951.18 88888.00 2012-04-13 17:03:42.000 104 12503.35 10.30 54951.15 88888.00 2012-04-13 17:03:42.125 104 12503.33 10.28 54951.15 88888.00 2012-04-13 17:03:42.250 104 12503.30 10.28 54951.15 88888.00 2012-04-13 17:03:42.375 104 12503.23 10.30 54951.15 88888.00 2012-04-13 17:03:42.500 104 12503.17 10.32 54951.15 88888.00 2012-04-13 17:03:42.625 104 12503.17 10.30 54951.15 88888.00 2012-04-13 17:03:42.750 104 12503.20 10.30 54951.12 88888.00 2012-04-13 17:03:42.875 104 12503.20 10.32 54951.12 88888.00 2012-04-13 17:03:43.000 104 12503.20 10.35 54951.12 88888.00 2012-04-13 17:03:43.125 104 12503.27 10.38 54951.15 88888.00 2012-04-13 17:03:43.250 104 12503.27 10.38 54951.12 88888.00 2012-04-13 17:03:43.375 104 12503.20 10.38 54951.12 88888.00 2012-04-13 17:03:43.500 104 12503.08 10.40 54951.10 88888.00 2012-04-13 17:03:43.625 104 12503.10 10.40 54951.10 88888.00 2012-04-13 17:03:43.750 104 12503.12 10.40 54951.12 88888.00 2012-04-13 17:03:43.875 104 12503.17 10.43 54951.12 88888.00 2012-04-13 17:03:44.000 104 12503.12 10.43 54951.10 88888.00 2012-04-13 17:03:44.125 104 12503.12 10.47 54951.10 88888.00 2012-04-13 17:03:44.250 104 12503.15 10.47 54951.10 88888.00 2012-04-13 17:03:44.375 104 12503.20 10.50 54951.10 88888.00 2012-04-13 17:03:44.500 104 12503.17 10.50 54951.10 88888.00 2012-04-13 17:03:44.625 104 12503.15 10.47 54951.07 88888.00 2012-04-13 17:03:44.750 104 12503.10 10.47 54951.07 88888.00 2012-04-13 17:03:44.875 104 12503.08 10.47 54951.10 88888.00 2012-04-13 17:03:45.000 104 12503.05 10.50 54951.05 88888.00 2012-04-13 17:03:45.125 104 12503.05 10.50 54951.05 88888.00 2012-04-13 17:03:45.250 104 12503.02 10.50 54951.05 88888.00 2012-04-13 17:03:45.375 104 12503.08 10.55 54951.07 88888.00 2012-04-13 17:03:45.500 104 12503.12 10.55 54951.07 88888.00 2012-04-13 17:03:45.625 104 12503.15 10.60 54951.10 88888.00 2012-04-13 17:03:45.750 104 12503.10 10.62 54951.07 88888.00 2012-04-13 17:03:45.875 104 12503.02 10.65 54951.05 88888.00 2012-04-13 17:03:46.000 104 12503.02 10.62 54951.05 88888.00 2012-04-13 17:03:46.125 104 12503.02 10.62 54951.05 88888.00 2012-04-13 17:03:46.250 104 12503.00 10.60 54951.03 88888.00 2012-04-13 17:03:46.375 104 12503.00 10.62 54951.00 88888.00 2012-04-13 17:03:46.500 104 12503.02 10.68 54951.03 88888.00 2012-04-13 17:03:46.625 104 12503.05 10.70 54951.03 88888.00 2012-04-13 17:03:46.750 104 12503.05 10.68 54951.03 88888.00 2012-04-13 17:03:46.875 104 12503.00 10.65 54951.03 88888.00 2012-04-13 17:03:47.000 104 12503.08 10.68 54951.03 88888.00 2012-04-13 17:03:47.125 104 12503.05 10.68 54951.03 88888.00 2012-04-13 17:03:47.250 104 12503.02 10.70 54951.05 88888.00 2012-04-13 17:03:47.375 104 12503.00 10.72 54951.05 88888.00 2012-04-13 17:03:47.500 104 12503.00 10.75 54951.05 88888.00 2012-04-13 17:03:47.625 104 12502.95 10.78 54951.03 88888.00 2012-04-13 17:03:47.750 104 12502.92 10.78 54950.97 88888.00 2012-04-13 17:03:47.875 104 12502.92 10.78 54951.00 88888.00 2012-04-13 17:03:48.000 104 12502.92 10.78 54951.00 88888.00 2012-04-13 17:03:48.125 104 12502.85 10.80 54950.97 88888.00 2012-04-13 17:03:48.250 104 12502.80 10.82 54950.97 88888.00 2012-04-13 17:03:48.375 104 12502.83 10.82 54950.97 88888.00 2012-04-13 17:03:48.500 104 12502.88 10.80 54950.97 88888.00 2012-04-13 17:03:48.625 104 12502.92 10.82 54950.97 88888.00 2012-04-13 17:03:48.750 104 12502.92 10.88 54950.95 88888.00 2012-04-13 17:03:48.875 104 12502.88 10.85 54950.95 88888.00 2012-04-13 17:03:49.000 104 12502.88 10.88 54950.95 88888.00 2012-04-13 17:03:49.125 104 12502.90 10.93 54950.97 88888.00 2012-04-13 17:03:49.250 104 12502.90 10.88 54950.97 88888.00 2012-04-13 17:03:49.375 104 12502.85 10.88 54950.97 88888.00 2012-04-13 17:03:49.500 104 12502.75 10.90 54950.95 88888.00 2012-04-13 17:03:49.625 104 12502.75 10.90 54950.93 88888.00 2012-04-13 17:03:49.750 104 12502.77 10.88 54950.93 88888.00 2012-04-13 17:03:49.875 104 12502.77 10.88 54950.93 88888.00 2012-04-13 17:03:50.000 104 12502.77 10.93 54950.93 88888.00 2012-04-13 17:03:50.125 104 12502.73 10.93 54950.93 88888.00 2012-04-13 17:03:50.250 104 12502.67 10.93 54950.93 88888.00 2012-04-13 17:03:50.375 104 12502.67 10.93 54950.95 88888.00 2012-04-13 17:03:50.500 104 12502.70 10.93 54950.95 88888.00 2012-04-13 17:03:50.625 104 12502.70 10.95 54950.93 88888.00 2012-04-13 17:03:50.750 104 12502.70 10.95 54950.93 88888.00 2012-04-13 17:03:50.875 104 12502.60 10.95 54950.93 88888.00 2012-04-13 17:03:51.000 104 12502.60 10.95 54950.93 88888.00 2012-04-13 17:03:51.125 104 12502.58 10.97 54950.93 88888.00 2012-04-13 17:03:51.250 104 12502.55 10.97 54950.93 88888.00 2012-04-13 17:03:51.375 104 12502.60 10.97 54950.93 88888.00 2012-04-13 17:03:51.500 104 12502.58 10.97 54950.93 88888.00 2012-04-13 17:03:51.625 104 12502.55 11.00 54950.95 88888.00 2012-04-13 17:03:51.750 104 12502.50 11.05 54950.95 88888.00 2012-04-13 17:03:51.875 104 12502.50 11.05 54950.95 88888.00 2012-04-13 17:03:52.000 104 12502.52 11.00 54950.90 88888.00 2012-04-13 17:03:52.125 104 12502.50 11.00 54950.90 88888.00 2012-04-13 17:03:52.250 104 12502.45 11.03 54950.93 88888.00 2012-04-13 17:03:52.375 104 12502.50 11.03 54950.93 88888.00 2012-04-13 17:03:52.500 104 12502.50 11.07 54950.93 88888.00 2012-04-13 17:03:52.625 104 12502.45 11.10 54950.93 88888.00 2012-04-13 17:03:52.750 104 12502.48 11.07 54950.93 88888.00 2012-04-13 17:03:52.875 104 12502.50 11.07 54950.90 88888.00 2012-04-13 17:03:53.000 104 12502.42 11.07 54950.88 88888.00 2012-04-13 17:03:53.125 104 12502.42 11.05 54950.90 88888.00 2012-04-13 17:03:53.250 104 12502.45 11.03 54950.93 88888.00 2012-04-13 17:03:53.375 104 12502.42 11.05 54950.93 88888.00 2012-04-13 17:03:53.500 104 12502.40 11.10 54950.93 88888.00 2012-04-13 17:03:53.625 104 12502.35 11.12 54950.93 88888.00 2012-04-13 17:03:53.750 104 12502.38 11.10 54950.93 88888.00 2012-04-13 17:03:53.875 104 12502.35 11.10 54950.90 88888.00 2012-04-13 17:03:54.000 104 12502.33 11.12 54950.95 88888.00 2012-04-13 17:03:54.125 104 12502.25 11.15 54950.95 88888.00 2012-04-13 17:03:54.250 104 12502.17 11.12 54950.93 88888.00 2012-04-13 17:03:54.375 104 12502.20 11.15 54950.90 88888.00 2012-04-13 17:03:54.500 104 12502.23 11.12 54950.90 88888.00 2012-04-13 17:03:54.625 104 12502.23 11.15 54950.93 88888.00 2012-04-13 17:03:54.750 104 12502.15 11.12 54950.90 88888.00 2012-04-13 17:03:54.875 104 12502.12 11.15 54950.93 88888.00 2012-04-13 17:03:55.000 104 12502.08 11.18 54950.93 88888.00 2012-04-13 17:03:55.125 104 12502.10 11.18 54950.95 88888.00 2012-04-13 17:03:55.250 104 12502.02 11.18 54950.90 88888.00 2012-04-13 17:03:55.375 104 12501.98 11.20 54950.88 88888.00 2012-04-13 17:03:55.500 104 12501.90 11.20 54950.93 88888.00 2012-04-13 17:03:55.625 104 12501.88 11.20 54950.93 88888.00 2012-04-13 17:03:55.750 104 12501.88 11.20 54950.93 88888.00 2012-04-13 17:03:55.875 104 12501.88 11.18 54950.95 88888.00 2012-04-13 17:03:56.000 104 12501.88 11.20 54950.93 88888.00 2012-04-13 17:03:56.125 104 12501.85 11.15 54950.95 88888.00 2012-04-13 17:03:56.250 104 12501.85 11.18 54950.95 88888.00 2012-04-13 17:03:56.375 104 12501.90 11.20 54950.93 88888.00 2012-04-13 17:03:56.500 104 12501.88 11.22 54950.93 88888.00 2012-04-13 17:03:56.625 104 12501.80 11.20 54950.93 88888.00 2012-04-13 17:03:56.750 104 12501.77 11.20 54950.95 88888.00 2012-04-13 17:03:56.875 104 12501.77 11.20 54950.97 88888.00 2012-04-13 17:03:57.000 104 12501.77 11.18 54950.97 88888.00 2012-04-13 17:03:57.125 104 12501.67 11.20 54950.95 88888.00 2012-04-13 17:03:57.250 104 12501.60 11.20 54950.93 88888.00 2012-04-13 17:03:57.375 104 12501.60 11.20 54950.95 88888.00 2012-04-13 17:03:57.500 104 12501.62 11.22 54950.95 88888.00 2012-04-13 17:03:57.625 104 12501.58 11.25 54950.97 88888.00 2012-04-13 17:03:57.750 104 12501.55 11.30 54950.95 88888.00 2012-04-13 17:03:57.875 104 12501.58 11.30 54950.95 88888.00 2012-04-13 17:03:58.000 104 12501.60 11.30 54950.93 88888.00 2012-04-13 17:03:58.125 104 12501.58 11.30 54950.95 88888.00 2012-04-13 17:03:58.250 104 12501.52 11.28 54950.95 88888.00 2012-04-13 17:03:58.375 104 12501.48 11.28 54950.95 88888.00 2012-04-13 17:03:58.500 104 12501.50 11.30 54950.95 88888.00 2012-04-13 17:03:58.625 104 12501.50 11.35 54950.97 88888.00 2012-04-13 17:03:58.750 104 12501.50 11.35 54950.97 88888.00 2012-04-13 17:03:58.875 104 12501.40 11.35 54950.95 88888.00 2012-04-13 17:03:59.000 104 12501.33 11.35 54950.95 88888.00 2012-04-13 17:03:59.125 104 12501.33 11.40 54950.95 88888.00 2012-04-13 17:03:59.250 104 12501.30 11.40 54950.97 88888.00 2012-04-13 17:03:59.375 104 12501.33 11.38 54950.97 88888.00 2012-04-13 17:03:59.500 104 12501.38 11.40 54950.95 88888.00 2012-04-13 17:03:59.625 104 12501.33 11.45 54950.95 88888.00 2012-04-13 17:03:59.750 104 12501.25 11.45 54950.97 88888.00 2012-04-13 17:03:59.875 104 12501.20 11.45 54950.95 88888.00 2012-04-13 17:04:00.000 104 12501.23 11.45 54950.93 88888.00 2012-04-13 17:04:00.125 104 12501.17 11.50 54950.93 88888.00 2012-04-13 17:04:00.250 104 12501.12 11.50 54950.95 88888.00 2012-04-13 17:04:00.375 104 12501.12 11.55 54950.95 88888.00 2012-04-13 17:04:00.500 104 12501.12 11.55 54950.95 88888.00 2012-04-13 17:04:00.625 104 12501.02 11.55 54950.95 88888.00 2012-04-13 17:04:00.750 104 12500.95 11.55 54950.95 88888.00 2012-04-13 17:04:00.875 104 12500.90 11.57 54950.95 88888.00 2012-04-13 17:04:01.000 104 12500.90 11.57 54950.97 88888.00 2012-04-13 17:04:01.125 104 12500.92 11.60 54950.97 88888.00 2012-04-13 17:04:01.250 104 12500.92 11.62 54950.97 88888.00 2012-04-13 17:04:01.375 104 12500.92 11.68 54950.97 88888.00 2012-04-13 17:04:01.500 104 12500.88 11.68 54950.97 88888.00 2012-04-13 17:04:01.625 104 12500.80 11.68 54950.95 88888.00 2012-04-13 17:04:01.750 104 12500.85 11.70 54950.95 88888.00 2012-04-13 17:04:01.875 104 12500.88 11.72 54950.95 88888.00 2012-04-13 17:04:02.000 104 12500.83 11.72 54950.93 88888.00 2012-04-13 17:04:02.125 104 12500.80 11.72 54950.93 88888.00 2012-04-13 17:04:02.250 104 12500.80 11.75 54950.95 88888.00 2012-04-13 17:04:02.375 104 12500.80 11.80 54950.93 88888.00 2012-04-13 17:04:02.500 104 12500.75 11.80 54950.97 88888.00 2012-04-13 17:04:02.625 104 12500.75 11.85 54950.95 88888.00 2012-04-13 17:04:02.750 104 12500.75 11.85 54950.93 88888.00 2012-04-13 17:04:02.875 104 12500.75 11.88 54950.93 88888.00 2012-04-13 17:04:03.000 104 12500.70 11.93 54950.97 88888.00 2012-04-13 17:04:03.125 104 12500.58 11.90 54950.95 88888.00 2012-04-13 17:04:03.250 104 12500.52 11.93 54950.95 88888.00 2012-04-13 17:04:03.375 104 12500.52 11.93 54950.95 88888.00 2012-04-13 17:04:03.500 104 12500.52 11.95 54950.93 88888.00 2012-04-13 17:04:03.625 104 12500.50 11.95 54950.95 88888.00 2012-04-13 17:04:03.750 104 12500.58 11.97 54950.93 88888.00 2012-04-13 17:04:03.875 104 12500.62 12.00 54950.93 88888.00 2012-04-13 17:04:04.000 104 12500.62 12.03 54950.93 88888.00 2012-04-13 17:04:04.125 104 12500.55 12.03 54950.90 88888.00 2012-04-13 17:04:04.250 104 12500.40 12.05 54950.90 88888.00 2012-04-13 17:04:04.375 104 12500.42 12.05 54950.93 88888.00 2012-04-13 17:04:04.500 104 12500.45 12.10 54950.93 88888.00 2012-04-13 17:04:04.625 104 12500.45 12.12 54950.90 88888.00 2012-04-13 17:04:04.750 104 12500.42 12.12 54950.93 88888.00 2012-04-13 17:04:04.875 104 12500.40 12.12 54950.93 88888.00 2012-04-13 17:04:05.000 104 12500.40 12.18 54950.90 88888.00 2012-04-13 17:04:05.125 104 12500.35 12.25 54950.90 88888.00 2012-04-13 17:04:05.250 104 12500.30 12.25 54950.93 88888.00 2012-04-13 17:04:05.375 104 12500.30 12.25 54950.93 88888.00 2012-04-13 17:04:05.500 104 12500.30 12.25 54950.93 88888.00 2012-04-13 17:04:05.625 104 12500.23 12.30 54950.93 88888.00 2012-04-13 17:04:05.750 104 12500.20 12.32 54950.93 88888.00 2012-04-13 17:04:05.875 104 12500.23 12.32 54950.90 88888.00 2012-04-13 17:04:06.000 104 12500.30 12.32 54950.90 88888.00 2012-04-13 17:04:06.125 104 12500.27 12.32 54950.90 88888.00 2012-04-13 17:04:06.250 104 12500.25 12.35 54950.90 88888.00 2012-04-13 17:04:06.375 104 12500.27 12.38 54950.90 88888.00 2012-04-13 17:04:06.500 104 12500.27 12.43 54950.88 88888.00 2012-04-13 17:04:06.625 104 12500.23 12.45 54950.88 88888.00 2012-04-13 17:04:06.750 104 12500.20 12.45 54950.85 88888.00 2012-04-13 17:04:06.875 104 12500.27 12.47 54950.85 88888.00 2012-04-13 17:04:07.000 104 12500.33 12.50 54950.80 88888.00 2012-04-13 17:04:07.125 104 12500.30 12.50 54950.82 88888.00 2012-04-13 17:04:07.250 104 12500.20 12.53 54950.85 88888.00 2012-04-13 17:04:07.375 104 12500.20 12.53 54950.85 88888.00 2012-04-13 17:04:07.500 104 12500.17 12.57 54950.85 88888.00 2012-04-13 17:04:07.625 104 12500.17 12.57 54950.85 88888.00 2012-04-13 17:04:07.750 104 12500.15 12.55 54950.82 88888.00 2012-04-13 17:04:07.875 104 12500.15 12.60 54950.82 88888.00 2012-04-13 17:04:08.000 104 12500.12 12.60 54950.85 88888.00 2012-04-13 17:04:08.125 104 12500.12 12.60 54950.85 88888.00 2012-04-13 17:04:08.250 104 12500.08 12.62 54950.85 88888.00 2012-04-13 17:04:08.375 104 12500.10 12.65 54950.88 88888.00 2012-04-13 17:04:08.500 104 12500.10 12.68 54950.82 88888.00 2012-04-13 17:04:08.625 104 12500.12 12.72 54950.82 88888.00 2012-04-13 17:04:08.750 104 12500.10 12.75 54950.85 88888.00 2012-04-13 17:04:08.875 104 12500.12 12.78 54950.85 88888.00 2012-04-13 17:04:09.000 104 12500.08 12.80 54950.82 88888.00 2012-04-13 17:04:09.125 104 12500.05 12.80 54950.82 88888.00 2012-04-13 17:04:09.250 104 12500.05 12.82 54950.82 88888.00 2012-04-13 17:04:09.375 104 12500.08 12.88 54950.82 88888.00 2012-04-13 17:04:09.500 104 12500.05 12.88 54950.82 88888.00 2012-04-13 17:04:09.625 104 12500.00 12.85 54950.78 88888.00 2012-04-13 17:04:09.750 104 12500.00 12.85 54950.80 88888.00 2012-04-13 17:04:09.875 104 12500.02 12.85 54950.80 88888.00 2012-04-13 17:04:10.000 104 12500.05 12.88 54950.75 88888.00 2012-04-13 17:04:10.125 104 12500.05 12.90 54950.75 88888.00 2012-04-13 17:04:10.250 104 12500.05 12.88 54950.75 88888.00 2012-04-13 17:04:10.375 104 12500.08 12.93 54950.72 88888.00 2012-04-13 17:04:10.500 104 12500.05 12.95 54950.75 88888.00 2012-04-13 17:04:10.625 104 12500.02 12.97 54950.75 88888.00 2012-04-13 17:04:10.750 104 12500.00 12.97 54950.72 88888.00 2012-04-13 17:04:10.875 104 12500.00 12.97 54950.70 88888.00 2012-04-13 17:04:11.000 104 12500.02 12.97 54950.70 88888.00 2012-04-13 17:04:11.125 104 12500.00 13.00 54950.72 88888.00 2012-04-13 17:04:11.250 104 12500.00 13.03 54950.75 88888.00 2012-04-13 17:04:11.375 104 12500.00 13.07 54950.72 88888.00 2012-04-13 17:04:11.500 104 12500.02 13.10 54950.72 88888.00 2012-04-13 17:04:11.625 104 12500.05 13.10 54950.70 88888.00 2012-04-13 17:04:11.750 104 12500.00 13.10 54950.68 88888.00 2012-04-13 17:04:11.875 104 12500.00 13.15 54950.68 88888.00 2012-04-13 17:04:12.000 104 12500.02 13.15 54950.68 88888.00 2012-04-13 17:04:12.125 104 12500.05 13.12 54950.68 88888.00 2012-04-13 17:04:12.250 104 12500.08 13.15 54950.68 88888.00 2012-04-13 17:04:12.375 104 12500.10 13.20 54950.65 88888.00 2012-04-13 17:04:12.500 104 12500.05 13.18 54950.65 88888.00 2012-04-13 17:04:12.625 104 12500.05 13.18 54950.62 88888.00 2012-04-13 17:04:12.750 104 12500.05 13.20 54950.60 88888.00 2012-04-13 17:04:12.875 104 12500.00 13.20 54950.62 88888.00 2012-04-13 17:04:13.000 104 12500.05 13.20 54950.62 88888.00 2012-04-13 17:04:13.125 104 12500.10 13.22 54950.60 88888.00 2012-04-13 17:04:13.250 104 12500.05 13.22 54950.60 88888.00 2012-04-13 17:04:13.375 104 12500.02 13.28 54950.57 88888.00 2012-04-13 17:04:13.500 104 12500.00 13.30 54950.57 88888.00 2012-04-13 17:04:13.625 104 12500.00 13.28 54950.60 88888.00 2012-04-13 17:04:13.750 104 12500.02 13.30 54950.57 88888.00 2012-04-13 17:04:13.875 104 12500.05 13.28 54950.57 88888.00 2012-04-13 17:04:14.000 104 12500.05 13.28 54950.57 88888.00 2012-04-13 17:04:14.125 104 12500.08 13.28 54950.55 88888.00 2012-04-13 17:04:14.250 104 12500.05 13.32 54950.55 88888.00 2012-04-13 17:04:14.375 104 12500.08 13.35 54950.53 88888.00 2012-04-13 17:04:14.500 104 12500.10 13.38 54950.53 88888.00 2012-04-13 17:04:14.625 104 12500.17 13.38 54950.53 88888.00 2012-04-13 17:04:14.750 104 12500.10 13.38 54950.53 88888.00 2012-04-13 17:04:14.875 104 12500.05 13.45 54950.50 88888.00 2012-04-13 17:04:15.000 104 12500.08 13.40 54950.50 88888.00 2012-04-13 17:04:15.125 104 12500.08 13.38 54950.47 88888.00 2012-04-13 17:04:15.250 104 12500.10 13.38 54950.47 88888.00 2012-04-13 17:04:15.375 104 12500.15 13.43 54950.47 88888.00 2012-04-13 17:04:15.500 104 12500.20 13.45 54950.47 88888.00 2012-04-13 17:04:15.625 104 12500.20 13.45 54950.45 88888.00 2012-04-13 17:04:15.750 104 12500.23 13.45 54950.45 88888.00 2012-04-13 17:04:15.875 104 12500.27 13.47 54950.47 88888.00 2012-04-13 17:04:16.000 104 12500.30 13.50 54950.45 88888.00 2012-04-13 17:04:16.125 104 12500.27 13.50 54950.45 88888.00 2012-04-13 17:04:16.250 104 12500.27 13.50 54950.45 88888.00 2012-04-13 17:04:16.375 104 12500.27 13.53 54950.43 88888.00 2012-04-13 17:04:16.500 104 12500.35 13.55 54950.40 88888.00 2012-04-13 17:04:16.625 104 12500.35 13.55 54950.40 88888.00 2012-04-13 17:04:16.750 104 12500.38 13.50 54950.40 88888.00 2012-04-13 17:04:16.875 104 12500.42 13.55 54950.40 88888.00 2012-04-13 17:04:17.000 104 12500.52 13.55 54950.38 88888.00 2012-04-13 17:04:17.125 104 12500.45 13.55 54950.38 88888.00 2012-04-13 17:04:17.250 104 12500.40 13.55 54950.38 88888.00 2012-04-13 17:04:17.375 104 12500.48 13.55 54950.38 88888.00 2012-04-13 17:04:17.500 104 12500.50 13.53 54950.32 88888.00 2012-04-13 17:04:17.625 104 12500.50 13.55 54950.32 88888.00 2012-04-13 17:04:17.750 104 12500.50 13.57 54950.32 88888.00 2012-04-13 17:04:17.875 104 12500.52 13.60 54950.35 88888.00 2012-04-13 17:04:18.000 104 12500.50 13.60 54950.32 88888.00 2012-04-13 17:04:18.125 104 12500.55 13.57 54950.32 88888.00 2012-04-13 17:04:18.250 104 12500.60 13.57 54950.30 88888.00 2012-04-13 17:04:18.375 104 12500.67 13.57 54950.25 88888.00 2012-04-13 17:04:18.500 104 12500.67 13.60 54950.25 88888.00 2012-04-13 17:04:18.625 104 12500.67 13.60 54950.25 88888.00 2012-04-13 17:04:18.750 104 12500.67 13.60 54950.25 88888.00 2012-04-13 17:04:18.875 104 12500.70 13.60 54950.22 88888.00 2012-04-13 17:04:19.000 104 12500.77 13.60 54950.20 88888.00 2012-04-13 17:04:19.125 104 12500.75 13.60 54950.22 88888.00 2012-04-13 17:04:19.250 104 12500.67 13.62 54950.20 88888.00 2012-04-13 17:04:19.375 104 12500.75 13.62 54950.20 88888.00 2012-04-13 17:04:19.500 104 12500.85 13.62 54950.18 88888.00 2012-04-13 17:04:19.625 104 12500.90 13.62 54950.18 88888.00 2012-04-13 17:04:19.750 104 12500.92 13.62 54950.15 88888.00 2012-04-13 17:04:19.875 104 12500.90 13.60 54950.12 88888.00 2012-04-13 17:04:20.000 104 12500.90 13.62 54950.12 88888.00 2012-04-13 17:04:20.125 104 12500.95 13.62 54950.15 88888.00 2012-04-13 17:04:20.250 104 12500.98 13.62 54950.12 88888.00 2012-04-13 17:04:20.375 104 12501.00 13.62 54950.12 88888.00 2012-04-13 17:04:20.500 104 12501.05 13.62 54950.07 88888.00 2012-04-13 17:04:20.625 104 12501.05 13.62 54950.07 88888.00 2012-04-13 17:04:20.750 104 12501.00 13.62 54950.05 88888.00 2012-04-13 17:04:20.875 104 12501.08 13.60 54950.05 88888.00 2012-04-13 17:04:21.000 104 12501.17 13.60 54950.00 88888.00 2012-04-13 17:04:21.125 104 12501.17 13.60 54950.00 88888.00 2012-04-13 17:04:21.250 104 12501.17 13.57 54950.00 88888.00 2012-04-13 17:04:21.375 104 12501.23 13.57 54949.97 88888.00 2012-04-13 17:04:21.500 104 12501.25 13.60 54949.97 88888.00 2012-04-13 17:04:21.625 104 12501.27 13.60 54949.97 88888.00 2012-04-13 17:04:21.750 104 12501.30 13.57 54949.95 88888.00 2012-04-13 17:04:21.875 104 12501.40 13.57 54949.97 88888.00 2012-04-13 17:04:22.000 104 12501.40 13.55 54949.93 88888.00 2012-04-13 17:04:22.125 104 12501.42 13.57 54949.95 88888.00 2012-04-13 17:04:22.250 104 12501.40 13.57 54949.93 88888.00 2012-04-13 17:04:22.375 104 12501.45 13.55 54949.93 88888.00 2012-04-13 17:04:22.500 104 12501.52 13.57 54949.93 88888.00 2012-04-13 17:04:22.625 104 12501.55 13.57 54949.88 88888.00 2012-04-13 17:04:22.750 104 12501.55 13.55 54949.88 88888.00 2012-04-13 17:04:22.875 104 12501.58 13.55 54949.88 88888.00 2012-04-13 17:04:23.000 104 12501.60 13.53 54949.85 88888.00 2012-04-13 17:04:23.125 104 12501.67 13.55 54949.82 88888.00 2012-04-13 17:04:23.250 104 12501.62 13.50 54949.82 88888.00 2012-04-13 17:04:23.375 104 12501.62 13.50 54949.80 88888.00 2012-04-13 17:04:23.500 104 12501.70 13.50 54949.80 88888.00 2012-04-13 17:04:23.625 104 12501.83 13.53 54949.78 88888.00 2012-04-13 17:04:23.750 104 12501.88 13.50 54949.80 88888.00 2012-04-13 17:04:23.875 104 12501.85 13.53 54949.78 88888.00 2012-04-13 17:04:24.000 104 12501.88 13.50 54949.78 88888.00 2012-04-13 17:04:24.125 104 12501.95 13.47 54949.78 88888.00 2012-04-13 17:04:24.250 104 12501.98 13.47 54949.75 88888.00 2012-04-13 17:04:24.375 104 12501.92 13.43 54949.72 88888.00 2012-04-13 17:04:24.500 104 12501.98 13.40 54949.72 88888.00 2012-04-13 17:04:24.625 104 12502.08 13.43 54949.72 88888.00 2012-04-13 17:04:24.750 104 12502.15 13.43 54949.72 88888.00 2012-04-13 17:04:24.875 104 12502.15 13.38 54949.72 88888.00 2012-04-13 17:04:25.000 104 12502.17 13.38 54949.68 88888.00 2012-04-13 17:04:25.125 104 12502.23 13.40 54949.68 88888.00 2012-04-13 17:04:25.250 104 12502.23 13.38 54949.65 88888.00 2012-04-13 17:04:25.375 104 12502.30 13.35 54949.65 88888.00 2012-04-13 17:04:25.500 104 12502.38 13.38 54949.65 88888.00 2012-04-13 17:04:25.625 104 12502.40 13.35 54949.65 88888.00 2012-04-13 17:04:25.750 104 12502.38 13.35 54949.62 88888.00 2012-04-13 17:04:25.875 104 12502.38 13.35 54949.62 88888.00 2012-04-13 17:04:26.000 104 12502.38 13.30 54949.60 88888.00 2012-04-13 17:04:26.125 104 12502.50 13.32 54949.62 88888.00 2012-04-13 17:04:26.250 104 12502.58 13.30 54949.62 88888.00 2012-04-13 17:04:26.375 104 12502.60 13.28 54949.60 88888.00 2012-04-13 17:04:26.500 104 12502.58 13.28 54949.60 88888.00 2012-04-13 17:04:26.625 104 12502.55 13.28 54949.57 88888.00 2012-04-13 17:04:26.750 104 12502.60 13.28 54949.57 88888.00 2012-04-13 17:04:26.875 104 12502.65 13.28 54949.57 88888.00 2012-04-13 17:04:27.000 104 12502.65 13.22 54949.57 88888.00 2012-04-13 17:04:27.125 104 12502.67 13.20 54949.57 88888.00 2012-04-13 17:04:27.250 104 12502.65 13.20 54949.60 88888.00 2012-04-13 17:04:27.375 104 12502.67 13.22 54949.55 88888.00 2012-04-13 17:04:27.500 104 12502.73 13.20 54949.55 88888.00 2012-04-13 17:04:27.625 104 12502.77 13.18 54949.53 88888.00 2012-04-13 17:04:27.750 104 12502.83 13.18 54949.53 88888.00 2012-04-13 17:04:27.875 104 12502.88 13.18 54949.55 88888.00 2012-04-13 17:04:28.000 104 12502.88 13.18 54949.50 88888.00 2012-04-13 17:04:28.125 104 12502.80 13.15 54949.50 88888.00 2012-04-13 17:04:28.250 104 12502.77 13.10 54949.53 88888.00 2012-04-13 17:04:28.375 104 12502.83 13.12 54949.53 88888.00 2012-04-13 17:04:28.500 104 12502.85 13.12 54949.50 88888.00 2012-04-13 17:04:28.625 104 12502.88 13.10 54949.50 88888.00 2012-04-13 17:04:28.750 104 12502.90 13.10 54949.47 88888.00 2012-04-13 17:04:28.875 104 12502.92 13.10 54949.47 88888.00 2012-04-13 17:04:29.000 104 12502.90 13.07 54949.47 88888.00 2012-04-13 17:04:29.125 104 12502.88 13.07 54949.50 88888.00 2012-04-13 17:04:29.250 104 12502.92 13.03 54949.47 88888.00 2012-04-13 17:04:29.375 104 12502.98 13.05 54949.47 88888.00 2012-04-13 17:04:29.500 104 12502.98 13.10 54949.47 88888.00 2012-04-13 17:04:29.625 104 12502.95 13.03 54949.45 88888.00 2012-04-13 17:04:29.750 104 12502.98 13.00 54949.43 88888.00 2012-04-13 17:04:29.875 104 12503.08 13.03 54949.45 88888.00 2012-04-13 17:04:30.000 104 12503.02 13.03 54949.43 88888.00 2012-04-13 17:04:30.125 104 12502.98 13.03 54949.43 88888.00 2012-04-13 17:04:30.250 104 12502.98 13.03 54949.45 88888.00 2012-04-13 17:04:30.375 104 12503.00 13.03 54949.47 88888.00 2012-04-13 17:04:30.500 104 12503.00 13.03 54949.45 88888.00 2012-04-13 17:04:30.625 104 12502.92 12.97 54949.45 88888.00 2012-04-13 17:04:30.750 104 12502.90 12.97 54949.43 88888.00 2012-04-13 17:04:30.875 104 12502.92 12.95 54949.43 88888.00 2012-04-13 17:04:31.000 104 12502.98 13.00 54949.40 88888.00 2012-04-13 17:04:31.125 104 12502.98 12.97 54949.40 88888.00 2012-04-13 17:04:31.250 104 12503.00 12.93 54949.43 88888.00 2012-04-13 17:04:31.375 104 12502.95 12.95 54949.43 88888.00 2012-04-13 17:04:31.500 104 12502.85 12.97 54949.45 88888.00 2012-04-13 17:04:31.625 104 12502.80 12.95 54949.45 88888.00 2012-04-13 17:04:31.750 104 12502.85 12.95 54949.45 88888.00 2012-04-13 17:04:31.875 104 12502.85 12.95 54949.47 88888.00 2012-04-13 17:04:32.000 104 12502.88 12.97 54949.45 88888.00 2012-04-13 17:04:32.125 104 12502.88 12.97 54949.45 88888.00 2012-04-13 17:04:32.250 104 12502.88 12.93 54949.43 88888.00 2012-04-13 17:04:32.375 104 12502.88 12.90 54949.40 88888.00 2012-04-13 17:04:32.500 104 12502.85 12.93 54949.45 88888.00 2012-04-13 17:04:32.625 104 12502.85 12.95 54949.45 88888.00 2012-04-13 17:04:32.750 104 12502.75 12.95 54949.43 88888.00 2012-04-13 17:04:32.875 104 12502.62 12.95 54949.45 88888.00 2012-04-13 17:04:33.000 104 12502.67 12.93 54949.45 88888.00 2012-04-13 17:04:33.125 104 12502.73 12.93 54949.45 88888.00 2012-04-13 17:04:33.250 104 12502.73 12.93 54949.45 88888.00 2012-04-13 17:04:33.375 104 12502.70 12.95 54949.47 88888.00 2012-04-13 17:04:33.500 104 12502.62 12.97 54949.47 88888.00 2012-04-13 17:04:33.625 104 12502.60 12.97 54949.45 88888.00 2012-04-13 17:04:33.750 104 12502.55 12.97 54949.47 88888.00 2012-04-13 17:04:33.875 104 12502.52 12.97 54949.45 88888.00 2012-04-13 17:04:34.000 104 12502.48 12.95 54949.47 88888.00 2012-04-13 17:04:34.125 104 12502.48 12.97 54949.47 88888.00 2012-04-13 17:04:34.250 104 12502.45 13.00 54949.47 88888.00 2012-04-13 17:04:34.375 104 12502.40 13.00 54949.47 88888.00 2012-04-13 17:04:34.500 104 12502.35 13.03 54949.50 88888.00 2012-04-13 17:04:34.625 104 12502.30 13.00 54949.50 88888.00 2012-04-13 17:04:34.750 104 12502.25 13.00 54949.50 88888.00 2012-04-13 17:04:34.875 104 12502.20 13.05 54949.50 88888.00 2012-04-13 17:04:35.000 104 12502.17 13.07 54949.53 88888.00 2012-04-13 17:04:35.125 104 12502.15 13.07 54949.53 88888.00 2012-04-13 17:04:35.250 104 12502.10 13.03 54949.53 88888.00 2012-04-13 17:04:35.375 104 12502.08 13.07 54949.53 88888.00 2012-04-13 17:04:35.500 104 12502.05 13.07 54949.53 88888.00 2012-04-13 17:04:35.625 104 12502.00 13.10 54949.55 88888.00 2012-04-13 17:04:35.750 104 12501.90 13.10 54949.55 88888.00 2012-04-13 17:04:35.875 104 12501.92 13.12 54949.53 88888.00 2012-04-13 17:04:36.000 104 12501.90 13.18 54949.55 88888.00 2012-04-13 17:04:36.125 104 12501.85 13.15 54949.55 88888.00 2012-04-13 17:04:36.250 104 12501.73 13.15 54949.60 88888.00 2012-04-13 17:04:36.375 104 12501.70 13.15 54949.60 88888.00 2012-04-13 17:04:36.500 104 12501.70 13.18 54949.60 88888.00 2012-04-13 17:04:36.625 104 12501.65 13.15 54949.57 88888.00 2012-04-13 17:04:36.750 104 12501.58 13.22 54949.60 88888.00 2012-04-13 17:04:36.875 104 12501.60 13.25 54949.60 88888.00 2012-04-13 17:04:37.000 104 12501.58 13.25 54949.60 88888.00 2012-04-13 17:04:37.125 104 12501.50 13.25 54949.60 88888.00 2012-04-13 17:04:37.250 104 12501.40 13.25 54949.65 88888.00 2012-04-13 17:04:37.375 104 12501.38 13.30 54949.65 88888.00 2012-04-13 17:04:37.500 104 12501.33 13.28 54949.65 88888.00 2012-04-13 17:04:37.625 104 12501.30 13.28 54949.62 88888.00 2012-04-13 17:04:37.750 104 12501.30 13.32 54949.62 88888.00 2012-04-13 17:04:37.875 104 12501.27 13.32 54949.65 88888.00 2012-04-13 17:04:38.000 104 12501.25 13.32 54949.65 88888.00 2012-04-13 17:04:38.125 104 12501.17 13.38 54949.68 88888.00 2012-04-13 17:04:38.250 104 12501.08 13.38 54949.72 88888.00 2012-04-13 17:04:38.375 104 12501.08 13.38 54949.70 88888.00 2012-04-13 17:04:38.500 104 12501.08 13.43 54949.70 88888.00 2012-04-13 17:04:38.625 104 12501.02 13.43 54949.68 88888.00 2012-04-13 17:04:38.750 104 12500.92 13.40 54949.70 88888.00 2012-04-13 17:04:38.875 104 12500.88 13.45 54949.72 88888.00 2012-04-13 17:04:39.000 104 12500.83 13.50 54949.72 88888.00 2012-04-13 17:04:39.125 104 12500.77 13.50 54949.78 88888.00 2012-04-13 17:04:39.250 104 12500.70 13.50 54949.75 88888.00 2012-04-13 17:04:39.375 104 12500.70 13.53 54949.75 88888.00 2012-04-13 17:04:39.500 104 12500.60 13.55 54949.78 88888.00 2012-04-13 17:04:39.625 104 12500.52 13.57 54949.78 88888.00 2012-04-13 17:04:39.750 104 12500.48 13.57 54949.75 88888.00 2012-04-13 17:04:39.875 104 12500.42 13.57 54949.80 88888.00 2012-04-13 17:04:40.000 104 12500.35 13.60 54949.80 88888.00 2012-04-13 17:04:40.125 104 12500.35 13.65 54949.82 88888.00 2012-04-13 17:04:40.250 104 12500.25 13.65 54949.80 88888.00 2012-04-13 17:04:40.375 104 12500.20 13.65 54949.80 88888.00 2012-04-13 17:04:40.500 104 12500.12 13.70 54949.85 88888.00 2012-04-13 17:04:40.625 104 12500.05 13.70 54949.88 88888.00 2012-04-13 17:04:40.750 104 12500.02 13.72 54949.88 88888.00 2012-04-13 17:04:40.875 104 12500.00 13.78 54949.85 88888.00 2012-04-13 17:04:41.000 104 12500.00 13.78 54949.88 88888.00 2012-04-13 17:04:41.125 104 12500.02 13.80 54949.90 88888.00 2012-04-13 17:04:41.250 104 12499.98 13.82 54949.93 88888.00 2012-04-13 17:04:41.375 104 12499.95 13.82 54949.93 88888.00 2012-04-13 17:04:41.500 104 12499.92 13.88 54949.90 88888.00 2012-04-13 17:04:41.625 104 12499.88 13.88 54949.93 88888.00 2012-04-13 17:04:41.750 104 12499.83 13.93 54949.93 88888.00 2012-04-13 17:04:41.875 104 12499.83 13.95 54949.95 88888.00 2012-04-13 17:04:42.000 104 12499.83 13.95 54949.95 88888.00 2012-04-13 17:04:42.125 104 12499.77 13.97 54949.97 88888.00 2012-04-13 17:04:42.250 104 12499.65 13.97 54949.97 88888.00 2012-04-13 17:04:42.375 104 12499.60 14.03 54949.97 88888.00 2012-04-13 17:04:42.500 104 12499.60 14.07 54949.97 88888.00 2012-04-13 17:04:42.625 104 12499.58 14.05 54950.00 88888.00 2012-04-13 17:04:42.750 104 12499.52 14.07 54950.00 88888.00 2012-04-13 17:04:42.875 104 12499.45 14.10 54950.00 88888.00 2012-04-13 17:04:43.000 104 12499.45 14.10 54949.97 88888.00 2012-04-13 17:04:43.125 104 12499.38 14.12 54950.03 88888.00 2012-04-13 17:04:43.250 104 12499.40 14.15 54950.00 88888.00 2012-04-13 17:04:43.375 104 12499.40 14.18 54950.00 88888.00 2012-04-13 17:04:43.500 104 12499.33 14.18 54950.00 88888.00 2012-04-13 17:04:43.625 104 12499.25 14.20 54950.03 88888.00 2012-04-13 17:04:43.750 104 12499.20 14.25 54950.05 88888.00 2012-04-13 17:04:43.875 104 12499.20 14.30 54950.03 88888.00 2012-04-13 17:04:44.000 104 12499.20 14.28 54950.05 88888.00 2012-04-13 17:04:44.125 104 12499.20 14.28 54950.05 88888.00 2012-04-13 17:04:44.250 104 12499.17 14.32 54950.07 88888.00 2012-04-13 17:04:44.375 104 12499.10 14.38 54950.10 88888.00 2012-04-13 17:04:44.500 104 12499.05 14.43 54950.10 88888.00 2012-04-13 17:04:44.625 104 12499.02 14.43 54950.10 88888.00 2012-04-13 17:04:44.750 104 12498.92 14.40 54950.07 88888.00 2012-04-13 17:04:44.875 104 12498.83 14.40 54950.07 88888.00 2012-04-13 17:04:45.000 104 12498.85 14.43 54950.10 88888.00 2012-04-13 17:04:45.125 104 12498.85 14.45 54950.10 88888.00 2012-04-13 17:04:45.250 104 12498.77 14.45 54950.10 88888.00 2012-04-13 17:04:45.375 104 12498.75 14.45 54950.10 88888.00 2012-04-13 17:04:45.500 104 12498.77 14.50 54950.07 88888.00 2012-04-13 17:04:45.625 104 12498.77 14.50 54950.07 88888.00 2012-04-13 17:04:45.750 104 12498.75 14.53 54950.07 88888.00 2012-04-13 17:04:45.875 104 12498.67 14.55 54950.10 88888.00 2012-04-13 17:04:46.000 104 12498.67 14.55 54950.10 88888.00 2012-04-13 17:04:46.125 104 12498.67 14.53 54950.12 88888.00 2012-04-13 17:04:46.250 104 12498.62 14.57 54950.12 88888.00 2012-04-13 17:04:46.375 104 12498.65 14.60 54950.15 88888.00 2012-04-13 17:04:46.500 104 12498.65 14.57 54950.10 88888.00 2012-04-13 17:04:46.625 104 12498.67 14.60 54950.12 88888.00 2012-04-13 17:04:46.750 104 12498.73 14.68 54950.12 88888.00 2012-04-13 17:04:46.875 104 12498.77 14.70 54950.15 88888.00 2012-04-13 17:04:47.000 104 12498.75 14.70 54950.12 88888.00 2012-04-13 17:04:47.125 104 12498.60 14.70 54950.12 88888.00 2012-04-13 17:04:47.250 104 12498.55 14.68 54950.12 88888.00 2012-04-13 17:04:47.375 104 12498.60 14.72 54950.10 88888.00 2012-04-13 17:04:47.500 104 12498.58 14.72 54950.12 88888.00 2012-04-13 17:04:47.625 104 12498.52 14.75 54950.15 88888.00 2012-04-13 17:04:47.750 104 12498.52 14.75 54950.12 88888.00 2012-04-13 17:04:47.875 104 12498.50 14.75 54950.15 88888.00 2012-04-13 17:04:48.000 104 12498.50 14.75 54950.12 88888.00 2012-04-13 17:04:48.125 104 12498.45 14.78 54950.12 88888.00 2012-04-13 17:04:48.250 104 12498.48 14.78 54950.12 88888.00 2012-04-13 17:04:48.375 104 12498.50 14.80 54950.12 88888.00 2012-04-13 17:04:48.500 104 12498.50 14.80 54950.12 88888.00 2012-04-13 17:04:48.625 104 12498.45 14.80 54950.12 88888.00 2012-04-13 17:04:48.750 104 12498.42 14.82 54950.10 88888.00 2012-04-13 17:04:48.875 104 12498.50 14.82 54950.12 88888.00 2012-04-13 17:04:49.000 104 12498.55 14.82 54950.12 88888.00 2012-04-13 17:04:49.125 104 12498.50 14.85 54950.12 88888.00 2012-04-13 17:04:49.250 104 12498.45 14.85 54950.12 88888.00 2012-04-13 17:04:49.375 104 12498.48 14.85 54950.15 88888.00 2012-04-13 17:04:49.500 104 12498.50 14.85 54950.15 88888.00 2012-04-13 17:04:49.625 104 12498.42 14.85 54950.12 88888.00 2012-04-13 17:04:49.750 104 12498.42 14.85 54950.10 88888.00 2012-04-13 17:04:49.875 104 12498.42 14.88 54950.12 88888.00 2012-04-13 17:04:50.000 104 12498.48 14.88 54950.12 88888.00 2012-04-13 17:04:50.125 104 12498.50 14.90 54950.12 88888.00 2012-04-13 17:04:50.250 104 12498.52 14.90 54950.15 88888.00 2012-04-13 17:04:50.375 104 12498.55 14.88 54950.10 88888.00 2012-04-13 17:04:50.500 104 12498.52 14.88 54950.15 88888.00 2012-04-13 17:04:50.625 104 12498.50 14.93 54950.15 88888.00 2012-04-13 17:04:50.750 104 12498.55 14.93 54950.10 88888.00 2012-04-13 17:04:50.875 104 12498.58 14.90 54950.05 88888.00 2012-04-13 17:04:51.000 104 12498.52 14.90 54950.05 88888.00 2012-04-13 17:04:51.125 104 12498.52 14.90 54950.07 88888.00 2012-04-13 17:04:51.250 104 12498.55 14.90 54950.07 88888.00 2012-04-13 17:04:51.375 104 12498.55 14.93 54950.07 88888.00 2012-04-13 17:04:51.500 104 12498.60 14.95 54950.07 88888.00 2012-04-13 17:04:51.625 104 12498.60 14.97 54950.07 88888.00 2012-04-13 17:04:51.750 104 12498.58 14.90 54950.07 88888.00 2012-04-13 17:04:51.875 104 12498.58 14.93 54950.10 88888.00 2012-04-13 17:04:52.000 104 12498.52 14.95 54950.05 88888.00 2012-04-13 17:04:52.125 104 12498.58 14.95 54950.05 88888.00 2012-04-13 17:04:52.250 104 12498.62 14.95 54950.05 88888.00 2012-04-13 17:04:52.375 104 12498.60 14.93 54950.03 88888.00 2012-04-13 17:04:52.500 104 12498.52 14.93 54950.03 88888.00 2012-04-13 17:04:52.625 104 12498.52 14.97 54950.03 88888.00 2012-04-13 17:04:52.750 104 12498.60 14.97 54950.03 88888.00 2012-04-13 17:04:52.875 104 12498.73 14.97 54950.00 88888.00 2012-04-13 17:04:53.000 104 12498.77 15.00 54950.00 88888.00 2012-04-13 17:04:53.125 104 12498.75 14.97 54950.00 88888.00 2012-04-13 17:04:53.250 104 12498.67 14.93 54950.00 88888.00 2012-04-13 17:04:53.375 104 12498.73 14.95 54949.97 88888.00 2012-04-13 17:04:53.500 104 12498.73 14.97 54950.00 88888.00 2012-04-13 17:04:53.625 104 12498.75 14.95 54950.00 88888.00 2012-04-13 17:04:53.750 104 12498.85 14.95 54949.95 88888.00 2012-04-13 17:04:53.875 104 12498.90 15.00 54949.97 88888.00 2012-04-13 17:04:54.000 104 12498.88 15.00 54949.97 88888.00 2012-04-13 17:04:54.125 104 12498.80 14.97 54950.00 88888.00 2012-04-13 17:04:54.250 104 12498.73 14.97 54950.00 88888.00 2012-04-13 17:04:54.375 104 12498.77 14.97 54949.95 88888.00 2012-04-13 17:04:54.500 104 12498.83 14.97 54949.95 88888.00 2012-04-13 17:04:54.625 104 12498.90 14.97 54949.95 88888.00 2012-04-13 17:04:54.750 104 12498.92 14.97 54949.93 88888.00 2012-04-13 17:04:54.875 104 12498.90 14.97 54949.93 88888.00 2012-04-13 17:04:55.000 104 12499.00 14.97 54949.90 88888.00 2012-04-13 17:04:55.125 104 12499.02 14.97 54949.93 88888.00 2012-04-13 17:04:55.250 104 12499.02 15.00 54949.93 88888.00 2012-04-13 17:04:55.375 104 12499.02 15.00 54949.93 88888.00 2012-04-13 17:04:55.500 104 12499.00 15.00 54949.90 88888.00 2012-04-13 17:04:55.625 104 12499.08 15.00 54949.88 88888.00 2012-04-13 17:04:55.750 104 12499.12 15.00 54949.90 88888.00 2012-04-13 17:04:55.875 104 12499.12 15.03 54949.90 88888.00 2012-04-13 17:04:56.000 104 12499.15 15.05 54949.90 88888.00 2012-04-13 17:04:56.125 104 12499.17 15.03 54949.90 88888.00 2012-04-13 17:04:56.250 104 12499.17 15.00 54949.88 88888.00 2012-04-13 17:04:56.375 104 12499.20 15.00 54949.88 88888.00 2012-04-13 17:04:56.500 104 12499.23 14.97 54949.85 88888.00 2012-04-13 17:04:56.625 104 12499.25 14.97 54949.82 88888.00 2012-04-13 17:04:56.750 104 12499.25 15.00 54949.80 88888.00 2012-04-13 17:04:56.875 104 12499.33 15.03 54949.82 88888.00 2012-04-13 17:04:57.000 104 12499.35 15.03 54949.82 88888.00 2012-04-13 17:04:57.125 104 12499.38 15.03 54949.85 88888.00 2012-04-13 17:04:57.250 104 12499.35 15.00 54949.82 88888.00 2012-04-13 17:04:57.375 104 12499.30 15.00 54949.78 88888.00 2012-04-13 17:04:57.500 104 12499.33 14.97 54949.78 88888.00 2012-04-13 17:04:57.625 104 12499.40 15.03 54949.80 88888.00 2012-04-13 17:04:57.750 104 12499.50 15.05 54949.75 88888.00 2012-04-13 17:04:57.875 104 12499.58 15.05 54949.78 88888.00 2012-04-13 17:04:58.000 104 12499.58 15.05 54949.75 88888.00 2012-04-13 17:04:58.125 104 12499.52 15.03 54949.75 88888.00 2012-04-13 17:04:58.250 104 12499.52 15.03 54949.72 88888.00 2012-04-13 17:04:58.375 104 12499.65 15.07 54949.75 88888.00 2012-04-13 17:04:58.500 104 12499.62 15.07 54949.72 88888.00 2012-04-13 17:04:58.625 104 12499.60 15.07 54949.70 88888.00 2012-04-13 17:04:58.750 104 12499.58 15.07 54949.70 88888.00 2012-04-13 17:04:58.875 104 12499.58 15.07 54949.65 88888.00 2012-04-13 17:04:59.000 104 12499.58 15.07 54949.65 88888.00 2012-04-13 17:04:59.125 104 12499.58 15.07 54949.68 88888.00 2012-04-13 17:04:59.250 104 12499.70 15.07 54949.68 88888.00 2012-04-13 17:04:59.375 104 12499.70 15.10 54949.65 88888.00 2012-04-13 17:04:59.500 104 12499.70 15.07 54949.62 88888.00 2012-04-13 17:04:59.625 104 12499.73 15.10 54949.65 88888.00 2012-04-13 17:04:59.750 104 12499.85 15.12 54949.62 88888.00 2012-04-13 17:04:59.875 104 12499.92 15.12 54949.60 88888.00 2012-04-13 17:05:00.000 104 12499.98 15.15 54949.60 88888.00 2012-04-13 17:05:00.125 104 12499.92 15.15 54949.60 88888.00 2012-04-13 17:05:00.250 104 12499.88 15.18 54949.60 88888.00 2012-04-13 17:05:00.375 104 12499.92 15.18 54949.60 88888.00 2012-04-13 17:05:00.500 104 12499.95 15.18 54949.60 88888.00 2012-04-13 17:05:00.625 104 12499.90 15.15 54949.57 88888.00 2012-04-13 17:05:00.750 104 12499.88 15.15 54949.55 88888.00 2012-04-13 17:05:00.875 104 12500.00 15.18 54949.55 88888.00 2012-04-13 17:05:01.000 104 12500.05 15.18 54949.57 88888.00 2012-04-13 17:05:01.125 104 12500.05 15.18 54949.55 88888.00 2012-04-13 17:05:01.250 104 12500.00 15.20 54949.53 88888.00 2012-04-13 17:05:01.375 104 12500.02 15.22 54949.53 88888.00 2012-04-13 17:05:01.500 104 12500.05 15.22 54949.50 88888.00 2012-04-13 17:05:01.625 104 12500.12 15.22 54949.50 88888.00 2012-04-13 17:05:01.750 104 12500.20 15.22 54949.47 88888.00 2012-04-13 17:05:01.875 104 12500.23 15.25 54949.47 88888.00 2012-04-13 17:05:02.000 104 12500.23 15.28 54949.50 88888.00 2012-04-13 17:05:02.125 104 12500.20 15.28 54949.50 88888.00 2012-04-13 17:05:02.250 104 12500.17 15.28 54949.47 88888.00 2012-04-13 17:05:02.375 104 12500.30 15.28 54949.45 88888.00 2012-04-13 17:05:02.500 104 12500.42 15.30 54949.43 88888.00 2012-04-13 17:05:02.625 104 12500.38 15.32 54949.43 88888.00 2012-04-13 17:05:02.750 104 12500.35 15.32 54949.40 88888.00 2012-04-13 17:05:02.875 104 12500.40 15.28 54949.40 88888.00 2012-04-13 17:05:03.000 104 12500.48 15.30 54949.38 88888.00 2012-04-13 17:05:03.125 104 12500.48 15.30 54949.38 88888.00 2012-04-13 17:05:03.250 104 12500.45 15.32 54949.38 88888.00 2012-04-13 17:05:03.375 104 12500.48 15.38 54949.35 88888.00 2012-04-13 17:05:03.500 104 12500.50 15.38 54949.35 88888.00 2012-04-13 17:05:03.625 104 12500.58 15.35 54949.35 88888.00 2012-04-13 17:05:03.750 104 12500.62 15.38 54949.30 88888.00 2012-04-13 17:05:03.875 104 12500.62 15.40 54949.32 88888.00 2012-04-13 17:05:04.000 104 12500.60 15.40 54949.28 88888.00 2012-04-13 17:05:04.125 104 12500.62 15.40 54949.28 88888.00 2012-04-13 17:05:04.250 104 12500.62 15.43 54949.28 88888.00 2012-04-13 17:05:04.375 104 12500.65 15.43 54949.28 88888.00 2012-04-13 17:05:04.500 104 12500.73 15.45 54949.28 88888.00 2012-04-13 17:05:04.625 104 12500.77 15.45 54949.28 88888.00 2012-04-13 17:05:04.750 104 12500.77 15.47 54949.25 88888.00 2012-04-13 17:05:04.875 104 12500.80 15.47 54949.25 88888.00 2012-04-13 17:05:05.000 104 12500.83 15.47 54949.20 88888.00 2012-04-13 17:05:05.125 104 12500.85 15.47 54949.22 88888.00 2012-04-13 17:05:05.250 104 12500.90 15.45 54949.22 88888.00 2012-04-13 17:05:05.375 104 12500.95 15.50 54949.22 88888.00 2012-04-13 17:05:05.500 104 12500.98 15.53 54949.22 88888.00 2012-04-13 17:05:05.625 104 12501.00 15.55 54949.20 88888.00 2012-04-13 17:05:05.750 104 12501.08 15.53 54949.18 88888.00 2012-04-13 17:05:05.875 104 12501.17 15.53 54949.18 88888.00 2012-04-13 17:05:06.000 104 12501.25 15.50 54949.18 88888.00 2012-04-13 17:05:06.125 104 12501.25 15.55 54949.15 88888.00 2012-04-13 17:05:06.250 104 12501.17 15.57 54949.12 88888.00 2012-04-13 17:05:06.375 104 12501.17 15.55 54949.07 88888.00 2012-04-13 17:05:06.500 104 12501.23 15.55 54949.07 88888.00 2012-04-13 17:05:06.625 104 12501.25 15.57 54949.10 88888.00 2012-04-13 17:05:06.750 104 12501.33 15.60 54949.10 88888.00 2012-04-13 17:05:06.875 104 12501.35 15.62 54949.10 88888.00 2012-04-13 17:05:07.000 104 12501.40 15.60 54949.05 88888.00 2012-04-13 17:05:07.125 104 12501.42 15.60 54949.03 88888.00 2012-04-13 17:05:07.250 104 12501.40 15.62 54949.03 88888.00 2012-04-13 17:05:07.375 104 12501.48 15.65 54949.03 88888.00 2012-04-13 17:05:07.500 104 12501.52 15.65 54949.00 88888.00 2012-04-13 17:05:07.625 104 12501.55 15.65 54948.97 88888.00 2012-04-13 17:05:07.750 104 12501.55 15.65 54948.97 88888.00 2012-04-13 17:05:07.875 104 12501.58 15.65 54948.95 88888.00 2012-04-13 17:05:08.000 104 12501.58 15.68 54948.95 88888.00 2012-04-13 17:05:08.125 104 12501.60 15.65 54948.95 88888.00 2012-04-13 17:05:08.250 104 12501.60 15.62 54948.95 88888.00 2012-04-13 17:05:08.375 104 12501.62 15.65 54948.95 88888.00 2012-04-13 17:05:08.500 104 12501.62 15.68 54948.93 88888.00 2012-04-13 17:05:08.625 104 12501.65 15.70 54948.93 88888.00 2012-04-13 17:05:08.750 104 12501.73 15.72 54948.95 88888.00 2012-04-13 17:05:08.875 104 12501.80 15.70 54948.95 88888.00 2012-04-13 17:05:09.000 104 12501.83 15.70 54948.93 88888.00 2012-04-13 17:05:09.125 104 12501.75 15.72 54948.95 88888.00 2012-04-13 17:05:09.250 104 12501.73 15.70 54948.90 88888.00 2012-04-13 17:05:09.375 104 12501.83 15.70 54948.88 88888.00 2012-04-13 17:05:09.500 104 12501.88 15.70 54948.88 88888.00 2012-04-13 17:05:09.625 104 12501.85 15.75 54948.88 88888.00 2012-04-13 17:05:09.750 104 12501.83 15.75 54948.88 88888.00 2012-04-13 17:05:09.875 104 12501.88 15.72 54948.88 88888.00 2012-04-13 17:05:10.000 104 12501.90 15.72 54948.88 88888.00 2012-04-13 17:05:10.125 104 12501.92 15.72 54948.85 88888.00 2012-04-13 17:05:10.250 104 12501.92 15.75 54948.88 88888.00 2012-04-13 17:05:10.375 104 12501.98 15.78 54948.85 88888.00 2012-04-13 17:05:10.500 104 12502.08 15.78 54948.82 88888.00 2012-04-13 17:05:10.625 104 12502.02 15.78 54948.82 88888.00 2012-04-13 17:05:10.750 104 12502.02 15.75 54948.78 88888.00 2012-04-13 17:05:10.875 104 12502.10 15.75 54948.80 88888.00 2012-04-13 17:05:11.000 104 12502.12 15.75 54948.80 88888.00 2012-04-13 17:05:11.125 104 12502.08 15.78 54948.78 88888.00 2012-04-13 17:05:11.250 104 12502.05 15.75 54948.80 88888.00 2012-04-13 17:05:11.375 104 12502.08 15.78 54948.80 88888.00 2012-04-13 17:05:11.500 104 12502.10 15.80 54948.82 88888.00 2012-04-13 17:05:11.625 104 12502.20 15.78 54948.82 88888.00 2012-04-13 17:05:11.750 104 12502.23 15.75 54948.78 88888.00 2012-04-13 17:05:11.875 104 12502.25 15.75 54948.78 88888.00 2012-04-13 17:05:12.000 104 12502.25 15.75 54948.78 88888.00 2012-04-13 17:05:12.125 104 12502.23 15.80 54948.78 88888.00 2012-04-13 17:05:12.250 104 12502.15 15.78 54948.78 88888.00 2012-04-13 17:05:12.375 104 12502.15 15.80 54948.78 88888.00 2012-04-13 17:05:12.500 104 12502.20 15.80 54948.75 88888.00 2012-04-13 17:05:12.625 104 12502.30 15.80 54948.72 88888.00 2012-04-13 17:05:12.750 104 12502.33 15.82 54948.72 88888.00 2012-04-13 17:05:12.875 104 12502.35 15.85 54948.72 88888.00 2012-04-13 17:05:13.000 104 12502.33 15.85 54948.70 88888.00 2012-04-13 17:05:13.125 104 12502.33 15.82 54948.70 88888.00 2012-04-13 17:05:13.250 104 12502.30 15.82 54948.75 88888.00 2012-04-13 17:05:13.375 104 12502.27 15.88 54948.72 88888.00 2012-04-13 17:05:13.500 104 12502.30 15.93 54948.72 88888.00 2012-04-13 17:05:13.625 104 12502.30 15.90 54948.70 88888.00 2012-04-13 17:05:13.750 104 12502.33 15.90 54948.70 88888.00 2012-04-13 17:05:13.875 104 12502.30 15.90 54948.70 88888.00 2012-04-13 17:05:14.000 104 12502.33 15.93 54948.70 88888.00 2012-04-13 17:05:14.125 104 12502.33 15.90 54948.70 88888.00 2012-04-13 17:05:14.250 104 12502.33 15.90 54948.72 88888.00 2012-04-13 17:05:14.375 104 12502.30 15.93 54948.72 88888.00 2012-04-13 17:05:14.500 104 12502.27 15.95 54948.72 88888.00 2012-04-13 17:05:14.625 104 12502.33 15.95 54948.70 88888.00 2012-04-13 17:05:14.750 104 12502.35 15.97 54948.70 88888.00 2012-04-13 17:05:14.875 104 12502.38 16.00 54948.70 88888.00 2012-04-13 17:05:15.000 104 12502.40 16.00 54948.68 88888.00 2012-04-13 17:05:15.125 104 12502.40 15.97 54948.68 88888.00 2012-04-13 17:05:15.250 104 12502.38 16.00 54948.68 88888.00 2012-04-13 17:05:15.375 104 12502.38 16.02 54948.68 88888.00 2012-04-13 17:05:15.500 104 12502.35 16.02 54948.70 88888.00 2012-04-13 17:05:15.625 104 12502.33 16.02 54948.70 88888.00 2012-04-13 17:05:15.750 104 12502.30 16.05 54948.75 88888.00 2012-04-13 17:05:15.875 104 12502.35 16.05 54948.72 88888.00 2012-04-13 17:05:16.000 104 12502.35 16.02 54948.72 88888.00 2012-04-13 17:05:16.125 104 12502.35 16.02 54948.70 88888.00 2012-04-13 17:05:16.250 104 12502.30 16.07 54948.72 88888.00 2012-04-13 17:05:16.375 104 12502.35 16.07 54948.72 88888.00 2012-04-13 17:05:16.500 104 12502.38 16.10 54948.68 88888.00 2012-04-13 17:05:16.625 104 12502.35 16.10 54948.70 88888.00 2012-04-13 17:05:16.750 104 12502.30 16.12 54948.70 88888.00 2012-04-13 17:05:16.875 104 12502.33 16.15 54948.70 88888.00 2012-04-13 17:05:17.000 104 12502.35 16.18 54948.65 88888.00 2012-04-13 17:05:17.125 104 12502.40 16.15 54948.70 88888.00 2012-04-13 17:05:17.250 104 12502.38 16.15 54948.72 88888.00 2012-04-13 17:05:17.375 104 12502.42 16.23 54948.72 88888.00 2012-04-13 17:05:17.500 104 12502.40 16.20 54948.70 88888.00 2012-04-13 17:05:17.625 104 12502.38 16.18 54948.68 88888.00 2012-04-13 17:05:17.750 104 12502.35 16.18 54948.68 88888.00 2012-04-13 17:05:17.875 104 12502.35 16.20 54948.68 88888.00 2012-04-13 17:05:18.000 104 12502.30 16.25 54948.68 88888.00 2012-04-13 17:05:18.125 104 12502.25 16.23 54948.70 88888.00 2012-04-13 17:05:18.250 104 12502.25 16.25 54948.70 88888.00 2012-04-13 17:05:18.375 104 12502.27 16.25 54948.70 88888.00 2012-04-13 17:05:18.500 104 12502.23 16.27 54948.70 88888.00 2012-04-13 17:05:18.625 104 12502.20 16.30 54948.70 88888.00 2012-04-13 17:05:18.750 104 12502.23 16.30 54948.72 88888.00 2012-04-13 17:05:18.875 104 12502.20 16.30 54948.70 88888.00 2012-04-13 17:05:19.000 104 12502.25 16.32 54948.70 88888.00 2012-04-13 17:05:19.125 104 12502.23 16.35 54948.70 88888.00 2012-04-13 17:05:19.250 104 12502.20 16.35 54948.72 88888.00 2012-04-13 17:05:19.375 104 12502.25 16.38 54948.72 88888.00 2012-04-13 17:05:19.500 104 12502.30 16.38 54948.72 88888.00 2012-04-13 17:05:19.625 104 12502.30 16.38 54948.72 88888.00 2012-04-13 17:05:19.750 104 12502.25 16.38 54948.72 88888.00 2012-04-13 17:05:19.875 104 12502.20 16.35 54948.75 88888.00 2012-04-13 17:05:20.000 104 12502.17 16.32 54948.72 88888.00 2012-04-13 17:05:20.125 104 12502.27 16.32 54948.75 88888.00 2012-04-13 17:05:20.250 104 12502.30 16.43 54948.75 88888.00 2012-04-13 17:05:20.375 104 12502.25 16.45 54948.75 88888.00 2012-04-13 17:05:20.500 104 12502.17 16.43 54948.75 88888.00 2012-04-13 17:05:20.625 104 12502.17 16.45 54948.75 88888.00 2012-04-13 17:05:20.750 104 12502.15 16.45 54948.75 88888.00 2012-04-13 17:05:20.875 104 12502.15 16.50 54948.78 88888.00 2012-04-13 17:05:21.000 104 12502.20 16.50 54948.75 88888.00 2012-04-13 17:05:21.125 104 12502.25 16.52 54948.78 88888.00 2012-04-13 17:05:21.250 104 12502.25 16.50 54948.78 88888.00 2012-04-13 17:05:21.375 104 12502.23 16.50 54948.75 88888.00 2012-04-13 17:05:21.500 104 12502.17 16.52 54948.75 88888.00 2012-04-13 17:05:21.625 104 12502.10 16.52 54948.72 88888.00 2012-04-13 17:05:21.750 104 12502.10 16.55 54948.75 88888.00 2012-04-13 17:05:21.875 104 12502.17 16.55 54948.78 88888.00 2012-04-13 17:05:22.000 104 12502.20 16.57 54948.78 88888.00 2012-04-13 17:05:22.125 104 12502.17 16.60 54948.78 88888.00 2012-04-13 17:05:22.250 104 12502.05 16.60 54948.78 88888.00 2012-04-13 17:05:22.375 104 12502.08 16.62 54948.78 88888.00 2012-04-13 17:05:22.500 104 12502.10 16.62 54948.80 88888.00 2012-04-13 17:05:22.625 104 12502.05 16.62 54948.80 88888.00 2012-04-13 17:05:22.750 104 12502.00 16.65 54948.80 88888.00 2012-04-13 17:05:22.875 104 12502.00 16.65 54948.80 88888.00 2012-04-13 17:05:23.000 104 12501.98 16.62 54948.80 88888.00 2012-04-13 17:05:23.125 104 12501.95 16.62 54948.80 88888.00 2012-04-13 17:05:23.250 104 12501.98 16.65 54948.82 88888.00 2012-04-13 17:05:23.375 104 12501.98 16.68 54948.80 88888.00 2012-04-13 17:05:23.500 104 12501.95 16.70 54948.82 88888.00 2012-04-13 17:05:23.625 104 12501.92 16.70 54948.85 88888.00 2012-04-13 17:05:23.750 104 12501.90 16.68 54948.85 88888.00 2012-04-13 17:05:23.875 104 12501.85 16.70 54948.85 88888.00 2012-04-13 17:05:24.000 104 12501.85 16.70 54948.85 88888.00 2012-04-13 17:05:24.125 104 12501.83 16.73 54948.88 88888.00 2012-04-13 17:05:24.250 104 12501.85 16.73 54948.88 88888.00 2012-04-13 17:05:24.375 104 12501.85 16.73 54948.88 88888.00 2012-04-13 17:05:24.500 104 12501.80 16.73 54948.88 88888.00 2012-04-13 17:05:24.625 104 12501.77 16.75 54948.90 88888.00 2012-04-13 17:05:24.750 104 12501.83 16.75 54948.93 88888.00 2012-04-13 17:05:24.875 104 12501.80 16.75 54948.90 88888.00 2012-04-13 17:05:25.000 104 12501.75 16.73 54948.90 88888.00 2012-04-13 17:05:25.125 104 12501.73 16.75 54948.90 88888.00 2012-04-13 17:05:25.250 104 12501.83 16.77 54948.93 88888.00 2012-04-13 17:05:25.375 104 12501.85 16.80 54948.93 88888.00 2012-04-13 17:05:25.500 104 12501.75 16.80 54948.93 88888.00 2012-04-13 17:05:25.625 104 12501.70 16.82 54948.95 88888.00 2012-04-13 17:05:25.750 104 12501.70 16.80 54948.93 88888.00 2012-04-13 17:05:25.875 104 12501.70 16.80 54948.93 88888.00 2012-04-13 17:05:26.000 104 12501.70 16.80 54948.93 88888.00 2012-04-13 17:05:26.125 104 12501.62 16.85 54948.97 88888.00 2012-04-13 17:05:26.250 104 12501.67 16.85 54949.00 88888.00 2012-04-13 17:05:26.375 104 12501.70 16.85 54949.00 88888.00 2012-04-13 17:05:26.500 104 12501.65 16.82 54949.00 88888.00 2012-04-13 17:05:26.625 104 12501.62 16.82 54949.00 88888.00 2012-04-13 17:05:26.750 104 12501.58 16.82 54948.97 88888.00 2012-04-13 17:05:26.875 104 12501.55 16.80 54949.00 88888.00 2012-04-13 17:05:27.000 104 12501.58 16.82 54948.97 88888.00 2012-04-13 17:05:27.125 104 12501.58 16.80 54949.00 88888.00 2012-04-13 17:05:27.250 104 12501.55 16.82 54949.03 88888.00 2012-04-13 17:05:27.375 104 12501.58 16.82 54949.03 88888.00 2012-04-13 17:05:27.500 104 12501.58 16.82 54949.00 88888.00 2012-04-13 17:05:27.625 104 12501.58 16.82 54949.00 88888.00 2012-04-13 17:05:27.750 104 12501.55 16.82 54949.03 88888.00 2012-04-13 17:05:27.875 104 12501.58 16.82 54949.03 88888.00 2012-04-13 17:05:28.000 104 12501.58 16.82 54949.05 88888.00 2012-04-13 17:05:28.125 104 12501.52 16.82 54949.05 88888.00 2012-04-13 17:05:28.250 104 12501.42 16.82 54949.07 88888.00 2012-04-13 17:05:28.375 104 12501.40 16.82 54949.07 88888.00 2012-04-13 17:05:28.500 104 12501.38 16.85 54949.07 88888.00 2012-04-13 17:05:28.625 104 12501.38 16.88 54949.10 88888.00 2012-04-13 17:05:28.750 104 12501.35 16.88 54949.10 88888.00 2012-04-13 17:05:28.875 104 12501.35 16.88 54949.12 88888.00 2012-04-13 17:05:29.000 104 12501.35 16.88 54949.12 88888.00 2012-04-13 17:05:29.125 104 12501.33 16.88 54949.12 88888.00 2012-04-13 17:05:29.250 104 12501.30 16.85 54949.12 88888.00 2012-04-13 17:05:29.375 104 12501.38 16.88 54949.12 88888.00 2012-04-13 17:05:29.500 104 12501.42 16.88 54949.15 88888.00 2012-04-13 17:05:29.625 104 12501.45 16.85 54949.12 88888.00 2012-04-13 17:05:29.750 104 12501.42 16.88 54949.18 88888.00 2012-04-13 17:05:29.875 104 12501.42 16.90 54949.18 88888.00 2012-04-13 17:05:30.000 104 12501.35 16.88 54949.15 88888.00 2012-04-13 17:05:30.125 104 12501.27 16.93 54949.18 88888.00 2012-04-13 17:05:30.250 104 12501.30 16.88 54949.18 88888.00 2012-04-13 17:05:30.375 104 12501.35 16.85 54949.18 88888.00 2012-04-13 17:05:30.500 104 12501.35 16.85 54949.18 88888.00 2012-04-13 17:05:30.625 104 12501.35 16.85 54949.18 88888.00 2012-04-13 17:05:30.750 104 12501.35 16.85 54949.18 88888.00 2012-04-13 17:05:30.875 104 12501.42 16.88 54949.18 88888.00 2012-04-13 17:05:31.000 104 12501.40 16.88 54949.20 88888.00 2012-04-13 17:05:31.125 104 12501.35 16.88 54949.22 88888.00 2012-04-13 17:05:31.250 104 12501.35 16.85 54949.20 88888.00 2012-04-13 17:05:31.375 104 12501.45 16.85 54949.20 88888.00 2012-04-13 17:05:31.500 104 12501.40 16.90 54949.20 88888.00 2012-04-13 17:05:31.625 104 12501.30 16.90 54949.20 88888.00 2012-04-13 17:05:31.750 104 12501.30 16.88 54949.20 88888.00 2012-04-13 17:05:31.875 104 12501.35 16.88 54949.22 88888.00 2012-04-13 17:05:32.000 104 12501.35 16.90 54949.25 88888.00 2012-04-13 17:05:32.125 104 12501.35 16.85 54949.25 88888.00 2012-04-13 17:05:32.250 104 12501.35 16.85 54949.22 88888.00 2012-04-13 17:05:32.375 104 12501.38 16.85 54949.22 88888.00 2012-04-13 17:05:32.500 104 12501.42 16.88 54949.25 88888.00 2012-04-13 17:05:32.625 104 12501.40 16.88 54949.25 88888.00 2012-04-13 17:05:32.750 104 12501.38 16.88 54949.25 88888.00 2012-04-13 17:05:32.875 104 12501.35 16.88 54949.25 88888.00 2012-04-13 17:05:33.000 104 12501.30 16.88 54949.25 88888.00 2012-04-13 17:05:33.125 104 12501.33 16.88 54949.25 88888.00 2012-04-13 17:05:33.250 104 12501.30 16.85 54949.25 88888.00 2012-04-13 17:05:33.375 104 12501.35 16.85 54949.25 88888.00 2012-04-13 17:05:33.500 104 12501.48 16.88 54949.28 88888.00 2012-04-13 17:05:33.625 104 12501.50 16.88 54949.28 88888.00 2012-04-13 17:05:33.750 104 12501.50 16.88 54949.28 88888.00 2012-04-13 17:05:33.875 104 12501.50 16.82 54949.25 88888.00 2012-04-13 17:05:34.000 104 12501.45 16.85 54949.22 88888.00 2012-04-13 17:05:34.125 104 12501.40 16.88 54949.25 88888.00 2012-04-13 17:05:34.250 104 12501.38 16.88 54949.28 88888.00 2012-04-13 17:05:34.375 104 12501.42 16.88 54949.28 88888.00 2012-04-13 17:05:34.500 104 12501.48 16.90 54949.28 88888.00 2012-04-13 17:05:34.625 104 12501.50 16.88 54949.30 88888.00 2012-04-13 17:05:34.750 104 12501.42 16.85 54949.30 88888.00 2012-04-13 17:05:34.875 104 12501.40 16.85 54949.32 88888.00 2012-04-13 17:05:35.000 104 12501.40 16.85 54949.28 88888.00 2012-04-13 17:05:35.125 104 12501.42 16.82 54949.30 88888.00 2012-04-13 17:05:35.250 104 12501.42 16.80 54949.30 88888.00 2012-04-13 17:05:35.375 104 12501.45 16.82 54949.32 88888.00 2012-04-13 17:05:35.500 104 12501.48 16.82 54949.32 88888.00 2012-04-13 17:05:35.625 104 12501.50 16.82 54949.32 88888.00 2012-04-13 17:05:35.750 104 12501.50 16.82 54949.32 88888.00 2012-04-13 17:05:35.875 104 12501.52 16.82 54949.32 88888.00 2012-04-13 17:05:36.000 104 12501.52 16.80 54949.32 88888.00 2012-04-13 17:05:36.125 104 12501.50 16.80 54949.32 88888.00 2012-04-13 17:05:36.250 104 12501.48 16.82 54949.35 88888.00 2012-04-13 17:05:36.375 104 12501.52 16.85 54949.35 88888.00 2012-04-13 17:05:36.500 104 12501.50 16.82 54949.35 88888.00 2012-04-13 17:05:36.625 104 12501.50 16.80 54949.32 88888.00 2012-04-13 17:05:36.750 104 12501.48 16.77 54949.35 88888.00 2012-04-13 17:05:36.875 104 12501.50 16.80 54949.35 88888.00 2012-04-13 17:05:37.000 104 12501.55 16.80 54949.38 88888.00 2012-04-13 17:05:37.125 104 12501.60 16.80 54949.38 88888.00 2012-04-13 17:05:37.250 104 12501.58 16.77 54949.38 88888.00 2012-04-13 17:05:37.375 104 12501.52 16.77 54949.35 88888.00 2012-04-13 17:05:37.500 104 12501.58 16.77 54949.35 88888.00 2012-04-13 17:05:37.625 104 12501.62 16.80 54949.40 88888.00 2012-04-13 17:05:37.750 104 12501.62 16.80 54949.38 88888.00 2012-04-13 17:05:37.875 104 12501.60 16.77 54949.38 88888.00 2012-04-13 17:05:38.000 104 12501.62 16.77 54949.35 88888.00 2012-04-13 17:05:38.125 104 12501.62 16.75 54949.38 88888.00 2012-04-13 17:05:38.250 104 12501.60 16.73 54949.40 88888.00 2012-04-13 17:05:38.375 104 12501.65 16.75 54949.40 88888.00 2012-04-13 17:05:38.500 104 12501.65 16.75 54949.38 88888.00 2012-04-13 17:05:38.625 104 12501.67 16.75 54949.35 88888.00 2012-04-13 17:05:38.750 104 12501.67 16.73 54949.35 88888.00 2012-04-13 17:05:38.875 104 12501.75 16.73 54949.35 88888.00 2012-04-13 17:05:39.000 104 12501.73 16.75 54949.35 88888.00 2012-04-13 17:05:39.125 104 12501.73 16.75 54949.38 88888.00 2012-04-13 17:05:39.250 104 12501.70 16.75 54949.38 88888.00 2012-04-13 17:05:39.375 104 12501.75 16.75 54949.35 88888.00 2012-04-13 17:05:39.500 104 12501.80 16.73 54949.35 88888.00 2012-04-13 17:05:39.625 104 12501.80 16.75 54949.35 88888.00 2012-04-13 17:05:39.750 104 12501.73 16.75 54949.40 88888.00 2012-04-13 17:05:39.875 104 12501.67 16.75 54949.38 88888.00 2012-04-13 17:05:40.000 104 12501.70 16.70 54949.38 88888.00 2012-04-13 17:05:40.125 104 12501.67 16.70 54949.38 88888.00 2012-04-13 17:05:40.250 104 12501.70 16.70 54949.38 88888.00 2012-04-13 17:05:40.375 104 12501.70 16.73 54949.38 88888.00 2012-04-13 17:05:40.500 104 12501.77 16.73 54949.40 88888.00 2012-04-13 17:05:40.625 104 12501.75 16.70 54949.40 88888.00 2012-04-13 17:05:40.750 104 12501.70 16.68 54949.40 88888.00 2012-04-13 17:05:40.875 104 12501.73 16.70 54949.40 88888.00 2012-04-13 17:05:41.000 104 12501.73 16.68 54949.35 88888.00 2012-04-13 17:05:41.125 104 12501.73 16.68 54949.38 88888.00 2012-04-13 17:05:41.250 104 12501.77 16.68 54949.40 88888.00 2012-04-13 17:05:41.375 104 12501.77 16.70 54949.40 88888.00 2012-04-13 17:05:41.500 104 12501.77 16.68 54949.43 88888.00 2012-04-13 17:05:41.625 104 12501.85 16.68 54949.40 88888.00 2012-04-13 17:05:41.750 104 12501.83 16.70 54949.40 88888.00 2012-04-13 17:05:41.875 104 12501.83 16.68 54949.40 88888.00 2012-04-13 17:05:42.000 104 12501.88 16.65 54949.43 88888.00 2012-04-13 17:05:42.125 104 12501.83 16.62 54949.40 88888.00 2012-04-13 17:05:42.250 104 12501.75 16.62 54949.40 88888.00 2012-04-13 17:05:42.375 104 12501.80 16.65 54949.43 88888.00 2012-04-13 17:05:42.500 104 12501.85 16.65 54949.43 88888.00 2012-04-13 17:05:42.625 104 12501.90 16.60 54949.43 88888.00 2012-04-13 17:05:42.750 104 12501.95 16.60 54949.43 88888.00 2012-04-13 17:05:42.875 104 12501.92 16.60 54949.45 88888.00 2012-04-13 17:05:43.000 104 12501.95 16.60 54949.43 88888.00 2012-04-13 17:05:43.125 104 12501.95 16.62 54949.45 88888.00 2012-04-13 17:05:43.250 104 12501.90 16.60 54949.40 88888.00 2012-04-13 17:05:43.375 104 12501.88 16.60 54949.40 88888.00 2012-04-13 17:05:43.500 104 12501.77 16.55 54949.38 88888.00 2012-04-13 17:05:43.625 104 12501.85 16.57 54949.38 88888.00 2012-04-13 17:05:43.750 104 12501.90 16.57 54949.40 88888.00 2012-04-13 17:05:43.875 104 12501.92 16.55 54949.40 88888.00 2012-04-13 17:05:44.000 104 12501.92 16.55 54949.40 88888.00 2012-04-13 17:05:44.125 104 12501.90 16.57 54949.40 88888.00 2012-04-13 17:05:44.250 104 12501.95 16.55 54949.38 88888.00 2012-04-13 17:05:44.375 104 12501.90 16.52 54949.38 88888.00 2012-04-13 17:05:44.500 104 12501.90 16.52 54949.40 88888.00 2012-04-13 17:05:44.625 104 12501.92 16.52 54949.40 88888.00 2012-04-13 17:05:44.750 104 12501.92 16.52 54949.43 88888.00 2012-04-13 17:05:44.875 104 12501.98 16.52 54949.43 88888.00 2012-04-13 17:05:45.000 104 12501.98 16.50 54949.38 88888.00 2012-04-13 17:05:45.125 104 12501.98 16.52 54949.35 88888.00 2012-04-13 17:05:45.250 104 12502.00 16.52 54949.40 88888.00 2012-04-13 17:05:45.375 104 12502.00 16.48 54949.40 88888.00 2012-04-13 17:05:45.500 104 12501.95 16.45 54949.40 88888.00 2012-04-13 17:05:45.625 104 12501.95 16.48 54949.38 88888.00 2012-04-13 17:05:45.750 104 12501.98 16.48 54949.38 88888.00 2012-04-13 17:05:45.875 104 12501.95 16.45 54949.38 88888.00 2012-04-13 17:05:46.000 104 12502.00 16.45 54949.38 88888.00 2012-04-13 17:05:46.125 104 12502.02 16.45 54949.38 88888.00 2012-04-13 17:05:46.250 104 12502.08 16.45 54949.38 88888.00 2012-04-13 17:05:46.375 104 12502.12 16.43 54949.35 88888.00 2012-04-13 17:05:46.500 104 12502.12 16.45 54949.35 88888.00 2012-04-13 17:05:46.625 104 12502.10 16.43 54949.38 88888.00 2012-04-13 17:05:46.750 104 12502.05 16.43 54949.35 88888.00 2012-04-13 17:05:46.875 104 12502.10 16.43 54949.35 88888.00 2012-04-13 17:05:47.000 104 12502.17 16.43 54949.40 88888.00 2012-04-13 17:05:47.125 104 12502.20 16.40 54949.38 88888.00 2012-04-13 17:05:47.250 104 12502.15 16.40 54949.35 88888.00 2012-04-13 17:05:47.375 104 12502.12 16.38 54949.35 88888.00 2012-04-13 17:05:47.500 104 12502.12 16.43 54949.38 88888.00 2012-04-13 17:05:47.625 104 12502.08 16.40 54949.38 88888.00 2012-04-13 17:05:47.750 104 12502.05 16.40 54949.38 88888.00 2012-04-13 17:05:47.875 104 12502.10 16.40 54949.35 88888.00 2012-04-13 17:05:48.000 104 12502.15 16.40 54949.38 88888.00 2012-04-13 17:05:48.125 104 12502.20 16.40 54949.40 88888.00 2012-04-13 17:05:48.250 104 12502.20 16.38 54949.43 88888.00 2012-04-13 17:05:48.375 104 12502.20 16.38 54949.40 88888.00 2012-04-13 17:05:48.500 104 12502.20 16.35 54949.35 88888.00 2012-04-13 17:05:48.625 104 12502.12 16.38 54949.38 88888.00 2012-04-13 17:05:48.750 104 12502.08 16.38 54949.40 88888.00 2012-04-13 17:05:48.875 104 12502.12 16.35 54949.38 88888.00 2012-04-13 17:05:49.000 104 12502.23 16.35 54949.38 88888.00 2012-04-13 17:05:49.125 104 12502.23 16.32 54949.38 88888.00 2012-04-13 17:05:49.250 104 12502.17 16.32 54949.38 88888.00 2012-04-13 17:05:49.375 104 12502.17 16.32 54949.40 88888.00 2012-04-13 17:05:49.500 104 12502.17 16.32 54949.40 88888.00 2012-04-13 17:05:49.625 104 12502.20 16.32 54949.38 88888.00 2012-04-13 17:05:49.750 104 12502.17 16.30 54949.40 88888.00 2012-04-13 17:05:49.875 104 12502.17 16.30 54949.40 88888.00 2012-04-13 17:05:50.000 104 12502.23 16.27 54949.40 88888.00 2012-04-13 17:05:50.125 104 12502.20 16.27 54949.40 88888.00 2012-04-13 17:05:50.250 104 12502.17 16.30 54949.43 88888.00 2012-04-13 17:05:50.375 104 12502.20 16.30 54949.40 88888.00 2012-04-13 17:05:50.500 104 12502.23 16.30 54949.40 88888.00 2012-04-13 17:05:50.625 104 12502.23 16.27 54949.38 88888.00 2012-04-13 17:05:50.750 104 12502.20 16.30 54949.38 88888.00 2012-04-13 17:05:50.875 104 12502.20 16.27 54949.43 88888.00 2012-04-13 17:05:51.000 104 12502.23 16.32 54949.40 88888.00 2012-04-13 17:05:51.125 104 12502.20 16.30 54949.45 88888.00 2012-04-13 17:05:51.250 104 12502.17 16.27 54949.40 88888.00 2012-04-13 17:05:51.375 104 12502.27 16.27 54949.40 88888.00 2012-04-13 17:05:51.500 104 12502.33 16.27 54949.43 88888.00 2012-04-13 17:05:51.625 104 12502.33 16.27 54949.45 88888.00 2012-04-13 17:05:51.750 104 12502.27 16.27 54949.43 88888.00 2012-04-13 17:05:51.875 104 12502.27 16.23 54949.40 88888.00 2012-04-13 17:05:52.000 104 12502.23 16.23 54949.40 88888.00 2012-04-13 17:05:52.125 104 12502.20 16.20 54949.40 88888.00 2012-04-13 17:05:52.250 104 12502.25 16.25 54949.43 88888.00 2012-04-13 17:05:52.375 104 12502.35 16.23 54949.40 88888.00 2012-04-13 17:05:52.500 104 12502.33 16.20 54949.40 88888.00 2012-04-13 17:05:52.625 104 12502.20 16.20 54949.43 88888.00 2012-04-13 17:05:52.750 104 12502.17 16.15 54949.40 88888.00 2012-04-13 17:05:52.875 104 12502.23 16.10 54949.40 88888.00 2012-04-13 17:05:53.000 104 12502.27 16.12 54949.38 88888.00 2012-04-13 17:05:53.125 104 12502.25 16.12 54949.40 88888.00 2012-04-13 17:05:53.250 104 12502.23 16.12 54949.43 88888.00 2012-04-13 17:05:53.375 104 12502.27 16.12 54949.40 88888.00 2012-04-13 17:05:53.500 104 12502.27 16.10 54949.40 88888.00 2012-04-13 17:05:53.625 104 12502.25 16.10 54949.38 88888.00 2012-04-13 17:05:53.750 104 12502.30 16.05 54949.38 88888.00 2012-04-13 17:05:53.875 104 12502.35 16.05 54949.35 88888.00 2012-04-13 17:05:54.000 104 12502.38 16.05 54949.38 88888.00 2012-04-13 17:05:54.125 104 12502.38 16.02 54949.38 88888.00 2012-04-13 17:05:54.250 104 12502.27 16.02 54949.40 88888.00 2012-04-13 17:05:54.375 104 12502.25 16.02 54949.38 88888.00 2012-04-13 17:05:54.500 104 12502.30 16.00 54949.38 88888.00 2012-04-13 17:05:54.625 104 12502.27 16.00 54949.38 88888.00 2012-04-13 17:05:54.750 104 12502.30 16.00 54949.35 88888.00 2012-04-13 17:05:54.875 104 12502.30 15.97 54949.38 88888.00 2012-04-13 17:05:55.000 104 12502.30 15.97 54949.38 88888.00 2012-04-13 17:05:55.125 104 12502.30 15.97 54949.40 88888.00 2012-04-13 17:05:55.250 104 12502.25 15.93 54949.43 88888.00 2012-04-13 17:05:55.375 104 12502.27 15.95 54949.40 88888.00 2012-04-13 17:05:55.500 104 12502.27 15.93 54949.38 88888.00 2012-04-13 17:05:55.625 104 12502.25 15.93 54949.40 88888.00 2012-04-13 17:05:55.750 104 12502.25 15.88 54949.38 88888.00 2012-04-13 17:05:55.875 104 12502.25 15.88 54949.38 88888.00 2012-04-13 17:05:56.000 104 12502.27 15.88 54949.40 88888.00 2012-04-13 17:05:56.125 104 12502.27 15.85 54949.40 88888.00 2012-04-13 17:05:56.250 104 12502.27 15.82 54949.40 88888.00 2012-04-13 17:05:56.375 104 12502.30 15.80 54949.38 88888.00 2012-04-13 17:05:56.500 104 12502.33 15.80 54949.38 88888.00 2012-04-13 17:05:56.625 104 12502.38 15.80 54949.40 88888.00 2012-04-13 17:05:56.750 104 12502.38 15.78 54949.40 88888.00 2012-04-13 17:05:56.875 104 12502.38 15.75 54949.38 88888.00 2012-04-13 17:05:57.000 104 12502.35 15.70 54949.38 88888.00 2012-04-13 17:05:57.125 104 12502.30 15.68 54949.40 88888.00 2012-04-13 17:05:57.250 104 12502.30 15.62 54949.38 88888.00 2012-04-13 17:05:57.375 104 12502.38 15.62 54949.38 88888.00 2012-04-13 17:05:57.500 104 12502.40 15.62 54949.35 88888.00 2012-04-13 17:05:57.625 104 12502.38 15.62 54949.35 88888.00 2012-04-13 17:05:57.750 104 12502.38 15.62 54949.35 88888.00 2012-04-13 17:05:57.875 104 12502.38 15.57 54949.40 88888.00 2012-04-13 17:05:58.000 104 12502.38 15.57 54949.43 88888.00 2012-04-13 17:05:58.125 104 12502.35 15.55 54949.38 88888.00 2012-04-13 17:05:58.250 104 12502.40 15.50 54949.38 88888.00 2012-04-13 17:05:58.375 104 12502.40 15.47 54949.38 88888.00 2012-04-13 17:05:58.500 104 12502.38 15.47 54949.35 88888.00 2012-04-13 17:05:58.625 104 12502.42 15.45 54949.35 88888.00 2012-04-13 17:05:58.750 104 12502.40 15.45 54949.35 88888.00 2012-04-13 17:05:58.875 104 12502.38 15.43 54949.38 88888.00 2012-04-13 17:05:59.000 104 12502.38 15.40 54949.35 88888.00 2012-04-13 17:05:59.125 104 12502.45 15.40 54949.35 88888.00 2012-04-13 17:05:59.250 104 12502.42 15.38 54949.35 88888.00 2012-04-13 17:05:59.375 104 12502.42 15.35 54949.40 88888.00 2012-04-13 17:05:59.500 104 12502.40 15.30 54949.38 88888.00 2012-04-13 17:05:59.625 104 12502.40 15.30 54949.40 88888.00 2012-04-13 17:05:59.750 104 12502.40 15.30 54949.38 88888.00 2012-04-13 17:05:59.875 104 12502.42 15.28 54949.40 88888.00 2012-04-13 17:06:00.000 104 12502.48 15.25 54949.38 88888.00 2012-04-13 17:06:00.125 104 12502.48 15.25 54949.38 88888.00 2012-04-13 17:06:00.250 104 12502.45 15.22 54949.40 88888.00 2012-04-13 17:06:00.375 104 12502.48 15.22 54949.38 88888.00 2012-04-13 17:06:00.500 104 12502.48 15.22 54949.35 88888.00 2012-04-13 17:06:00.625 104 12502.45 15.20 54949.38 88888.00 2012-04-13 17:06:00.750 104 12502.42 15.18 54949.35 88888.00 2012-04-13 17:06:00.875 104 12502.40 15.12 54949.35 88888.00 2012-04-13 17:06:01.000 104 12502.42 15.10 54949.25 88888.00 2012-04-13 17:06:01.125 104 12502.45 15.07 54949.28 88888.00 2012-04-13 17:06:01.250 104 12502.42 15.03 54949.35 88888.00 2012-04-13 17:06:01.375 104 12502.45 15.03 54949.35 88888.00 2012-04-13 17:06:01.500 104 12502.45 15.03 54949.35 88888.00 2012-04-13 17:06:01.625 104 12502.45 15.03 54949.32 88888.00 2012-04-13 17:06:01.750 104 12502.42 15.03 54949.32 88888.00 2012-04-13 17:06:01.875 104 12502.42 14.97 54949.35 88888.00 2012-04-13 17:06:02.000 104 12502.42 14.95 54949.35 88888.00 2012-04-13 17:06:02.125 104 12502.45 14.95 54949.35 88888.00 2012-04-13 17:06:02.250 104 12502.45 14.93 54949.38 88888.00 2012-04-13 17:06:02.375 104 12502.48 14.90 54949.38 88888.00 2012-04-13 17:06:02.500 104 12502.52 14.90 54949.38 88888.00 2012-04-13 17:06:02.625 104 12502.50 14.85 54949.38 88888.00 2012-04-13 17:06:02.750 104 12502.50 14.82 54949.38 88888.00 2012-04-13 17:06:02.875 104 12502.45 14.82 54949.40 88888.00 2012-04-13 17:06:03.000 104 12502.42 14.80 54949.38 88888.00 2012-04-13 17:06:03.125 104 12502.42 14.78 54949.38 88888.00 2012-04-13 17:06:03.250 104 12502.40 14.72 54949.35 88888.00 2012-04-13 17:06:03.375 104 12502.42 14.70 54949.32 88888.00 2012-04-13 17:06:03.500 104 12502.40 14.70 54949.35 88888.00 2012-04-13 17:06:03.625 104 12502.38 14.70 54949.35 88888.00 2012-04-13 17:06:03.750 104 12502.33 14.70 54949.40 88888.00 2012-04-13 17:06:03.875 104 12502.35 14.68 54949.40 88888.00 2012-04-13 17:06:04.000 104 12502.38 14.62 54949.40 88888.00 2012-04-13 17:06:04.125 104 12502.40 14.65 54949.43 88888.00 2012-04-13 17:06:04.250 104 12502.42 14.62 54949.43 88888.00 2012-04-13 17:06:04.375 104 12502.45 14.62 54949.43 88888.00 2012-04-13 17:06:04.500 104 12502.40 14.60 54949.38 88888.00 2012-04-13 17:06:04.625 104 12502.40 14.55 54949.38 88888.00 2012-04-13 17:06:04.750 104 12502.40 14.53 54949.40 88888.00 2012-04-13 17:06:04.875 104 12502.40 14.53 54949.38 88888.00 2012-04-13 17:06:05.000 104 12502.38 14.55 54949.40 88888.00 2012-04-13 17:06:05.125 104 12502.35 14.50 54949.38 88888.00 2012-04-13 17:06:05.250 104 12502.27 14.43 54949.38 88888.00 2012-04-13 17:06:05.375 104 12502.27 14.43 54949.35 88888.00 2012-04-13 17:06:05.500 104 12502.30 14.43 54949.38 88888.00 2012-04-13 17:06:05.625 104 12502.30 14.43 54949.40 88888.00 2012-04-13 17:06:05.750 104 12502.27 14.43 54949.43 88888.00 2012-04-13 17:06:05.875 104 12502.25 14.40 54949.40 88888.00 2012-04-13 17:06:06.000 104 12502.23 14.40 54949.38 88888.00 2012-04-13 17:06:06.125 104 12502.23 14.35 54949.38 88888.00 2012-04-13 17:06:06.250 104 12502.17 14.38 54949.40 88888.00 2012-04-13 17:06:06.375 104 12502.15 14.40 54949.38 88888.00 2012-04-13 17:06:06.500 104 12502.12 14.38 54949.40 88888.00 2012-04-13 17:06:06.625 104 12502.12 14.38 54949.40 88888.00 2012-04-13 17:06:06.750 104 12502.10 14.38 54949.40 88888.00 2012-04-13 17:06:06.875 104 12502.10 14.38 54949.43 88888.00 2012-04-13 17:06:07.000 104 12502.10 14.38 54949.40 88888.00 2012-04-13 17:06:07.125 104 12502.02 14.32 54949.43 88888.00 2012-04-13 17:06:07.250 104 12501.92 14.32 54949.45 88888.00 2012-04-13 17:06:07.375 104 12501.88 14.32 54949.43 88888.00 2012-04-13 17:06:07.500 104 12501.88 14.28 54949.45 88888.00 2012-04-13 17:06:07.625 104 12501.85 14.25 54949.45 88888.00 2012-04-13 17:06:07.750 104 12501.90 14.22 54949.45 88888.00 2012-04-13 17:06:07.875 104 12501.77 14.22 54949.45 88888.00 2012-04-13 17:06:08.000 104 12501.73 14.22 54949.45 88888.00 2012-04-13 17:06:08.125 104 12501.73 14.25 54949.50 88888.00 2012-04-13 17:06:08.250 104 12501.75 14.22 54949.47 88888.00 2012-04-13 17:06:08.375 104 12501.73 14.18 54949.45 88888.00 2012-04-13 17:06:08.500 104 12501.70 14.15 54949.45 88888.00 2012-04-13 17:06:08.625 104 12501.70 14.15 54949.45 88888.00 2012-04-13 17:06:08.750 104 12501.67 14.15 54949.45 88888.00 2012-04-13 17:06:08.875 104 12501.67 14.15 54949.45 88888.00 2012-04-13 17:06:09.000 104 12501.62 14.15 54949.47 88888.00 2012-04-13 17:06:09.125 104 12501.58 14.12 54949.50 88888.00 2012-04-13 17:06:09.250 104 12501.58 14.12 54949.50 88888.00 2012-04-13 17:06:09.375 104 12501.58 14.12 54949.50 88888.00 2012-04-13 17:06:09.500 104 12501.55 14.12 54949.47 88888.00 2012-04-13 17:06:09.625 104 12501.48 14.15 54949.50 88888.00 2012-04-13 17:06:09.750 104 12501.52 14.15 54949.50 88888.00 2012-04-13 17:06:09.875 104 12501.58 14.12 54949.50 88888.00 2012-04-13 17:06:10.000 104 12501.58 14.10 54949.50 88888.00 2012-04-13 17:06:10.125 104 12501.50 14.07 54949.50 88888.00 2012-04-13 17:06:10.250 104 12501.40 14.07 54949.47 88888.00 2012-04-13 17:06:10.375 104 12501.45 14.10 54949.47 88888.00 2012-04-13 17:06:10.500 104 12501.40 14.10 54949.47 88888.00 2012-04-13 17:06:10.625 104 12501.35 14.07 54949.50 88888.00 2012-04-13 17:06:10.750 104 12501.30 14.10 54949.50 88888.00 2012-04-13 17:06:10.875 104 12501.35 14.07 54949.50 88888.00 2012-04-13 17:06:11.000 104 12501.48 14.07 54949.50 88888.00 2012-04-13 17:06:11.125 104 12501.45 14.10 54949.50 88888.00 2012-04-13 17:06:11.250 104 12501.38 14.10 54949.53 88888.00 2012-04-13 17:06:11.375 104 12501.38 14.07 54949.55 88888.00 2012-04-13 17:06:11.500 104 12501.38 14.07 54949.53 88888.00 2012-04-13 17:06:11.625 104 12501.40 14.10 54949.53 88888.00 2012-04-13 17:06:11.750 104 12501.35 14.10 54949.53 88888.00 2012-04-13 17:06:11.875 104 12501.23 14.10 54949.53 88888.00 2012-04-13 17:06:12.000 104 12501.20 14.07 54949.53 88888.00 2012-04-13 17:06:12.125 104 12501.17 14.05 54949.53 88888.00 2012-04-13 17:06:12.250 104 12501.20 14.07 54949.57 88888.00 2012-04-13 17:06:12.375 104 12501.23 14.10 54949.57 88888.00 2012-04-13 17:06:12.500 104 12501.17 14.12 54949.57 88888.00 2012-04-13 17:06:12.625 104 12501.20 14.12 54949.57 88888.00 2012-04-13 17:06:12.750 104 12501.17 14.10 54949.55 88888.00 2012-04-13 17:06:12.875 104 12501.12 14.07 54949.55 88888.00 2012-04-13 17:06:13.000 104 12501.10 14.12 54949.55 88888.00 2012-04-13 17:06:13.125 104 12501.08 14.10 54949.55 88888.00 2012-04-13 17:06:13.250 104 12501.02 14.10 54949.57 88888.00 2012-04-13 17:06:13.375 104 12501.00 14.10 54949.53 88888.00 2012-04-13 17:06:13.500 104 12500.92 14.10 54949.55 88888.00 2012-04-13 17:06:13.625 104 12500.90 14.15 54949.55 88888.00 2012-04-13 17:06:13.750 104 12500.85 14.12 54949.55 88888.00 2012-04-13 17:06:13.875 104 12500.83 14.15 54949.57 88888.00 2012-04-13 17:06:14.000 104 12500.77 14.12 54949.55 88888.00 2012-04-13 17:06:14.125 104 12500.80 14.10 54949.55 88888.00 2012-04-13 17:06:14.250 104 12500.83 14.15 54949.55 88888.00 2012-04-13 17:06:14.375 104 12500.80 14.20 54949.57 88888.00 2012-04-13 17:06:14.500 104 12500.75 14.20 54949.55 88888.00 2012-04-13 17:06:14.625 104 12500.73 14.18 54949.57 88888.00 2012-04-13 17:06:14.750 104 12500.65 14.20 54949.57 88888.00 2012-04-13 17:06:14.875 104 12500.60 14.18 54949.60 88888.00 2012-04-13 17:06:15.000 104 12500.58 14.22 54949.57 88888.00 2012-04-13 17:06:15.125 104 12500.50 14.22 54949.57 88888.00 2012-04-13 17:06:15.250 104 12500.50 14.22 54949.57 88888.00 2012-04-13 17:06:15.375 104 12500.52 14.20 54949.55 88888.00 2012-04-13 17:06:15.500 104 12500.45 14.18 54949.55 88888.00 2012-04-13 17:06:15.625 104 12500.42 14.25 54949.57 88888.00 2012-04-13 17:06:15.750 104 12500.40 14.22 54949.57 88888.00 2012-04-13 17:06:15.875 104 12500.45 14.25 54949.55 88888.00 2012-04-13 17:06:16.000 104 12500.48 14.25 54949.57 88888.00 2012-04-13 17:06:16.125 104 12500.45 14.25 54949.57 88888.00 2012-04-13 17:06:16.250 104 12500.42 14.22 54949.57 88888.00 2012-04-13 17:06:16.375 104 12500.40 14.28 54949.57 88888.00 2012-04-13 17:06:16.500 104 12500.35 14.28 54949.60 88888.00 2012-04-13 17:06:16.625 104 12500.35 14.28 54949.60 88888.00 2012-04-13 17:06:16.750 104 12500.30 14.28 54949.55 88888.00 2012-04-13 17:06:16.875 104 12500.33 14.30 54949.55 88888.00 2012-04-13 17:06:17.000 104 12500.33 14.30 54949.55 88888.00 2012-04-13 17:06:17.125 104 12500.30 14.32 54949.57 88888.00 2012-04-13 17:06:17.250 104 12500.25 14.32 54949.57 88888.00 2012-04-13 17:06:17.375 104 12500.23 14.32 54949.57 88888.00 2012-04-13 17:06:17.500 104 12500.20 14.32 54949.57 88888.00 2012-04-13 17:06:17.625 104 12500.23 14.32 54949.57 88888.00 2012-04-13 17:06:17.750 104 12500.20 14.35 54949.55 88888.00 2012-04-13 17:06:17.875 104 12500.15 14.35 54949.57 88888.00 2012-04-13 17:06:18.000 104 12500.12 14.32 54949.55 88888.00 2012-04-13 17:06:18.125 104 12500.10 14.35 54949.57 88888.00 2012-04-13 17:06:18.250 104 12500.12 14.40 54949.60 88888.00 2012-04-13 17:06:18.375 104 12500.10 14.40 54949.60 88888.00 2012-04-13 17:06:18.500 104 12500.02 14.38 54949.60 88888.00 2012-04-13 17:06:18.625 104 12500.00 14.38 54949.57 88888.00 2012-04-13 17:06:18.750 104 12500.05 14.40 54949.57 88888.00 2012-04-13 17:06:18.875 104 12500.00 14.45 54949.57 88888.00 2012-04-13 17:06:19.000 104 12499.95 14.43 54949.60 88888.00 2012-04-13 17:06:19.125 104 12499.95 14.40 54949.57 88888.00 2012-04-13 17:06:19.250 104 12499.95 14.40 54949.57 88888.00 2012-04-13 17:06:19.375 104 12499.95 14.40 54949.57 88888.00 2012-04-13 17:06:19.500 104 12499.92 14.40 54949.62 88888.00 2012-04-13 17:06:19.625 104 12499.95 14.45 54949.62 88888.00 2012-04-13 17:06:19.750 104 12499.98 14.47 54949.60 88888.00 2012-04-13 17:06:19.875 104 12499.98 14.47 54949.57 88888.00 2012-04-13 17:06:20.000 104 12499.95 14.47 54949.60 88888.00 2012-04-13 17:06:20.125 104 12499.90 14.50 54949.60 88888.00 2012-04-13 17:06:20.250 104 12499.80 14.45 54949.60 88888.00 2012-04-13 17:06:20.375 104 12499.88 14.47 54949.57 88888.00 2012-04-13 17:06:20.500 104 12499.90 14.47 54949.60 88888.00 2012-04-13 17:06:20.625 104 12499.88 14.50 54949.62 88888.00 2012-04-13 17:06:20.750 104 12499.85 14.47 54949.65 88888.00 2012-04-13 17:06:20.875 104 12499.80 14.47 54949.62 88888.00 2012-04-13 17:06:21.000 104 12499.77 14.50 54949.62 88888.00 2012-04-13 17:06:21.125 104 12499.83 14.50 54949.62 88888.00 2012-04-13 17:06:21.250 104 12499.77 14.50 54949.62 88888.00 2012-04-13 17:06:21.375 104 12499.67 14.53 54949.60 88888.00 2012-04-13 17:06:21.500 104 12499.62 14.55 54949.60 88888.00 2012-04-13 17:06:21.625 104 12499.60 14.57 54949.60 88888.00 2012-04-13 17:06:21.750 104 12499.60 14.55 54949.60 88888.00 2012-04-13 17:06:21.875 104 12499.65 14.57 54949.60 88888.00 2012-04-13 17:06:22.000 104 12499.62 14.60 54949.57 88888.00 2012-04-13 17:06:22.125 104 12499.58 14.60 54949.60 88888.00 2012-04-13 17:06:22.250 104 12499.58 14.60 54949.62 88888.00 2012-04-13 17:06:22.375 104 12499.60 14.60 54949.62 88888.00 2012-04-13 17:06:22.500 104 12499.55 14.60 54949.60 88888.00 2012-04-13 17:06:22.625 104 12499.60 14.60 54949.57 88888.00 2012-04-13 17:06:22.750 104 12499.60 14.65 54949.57 88888.00 2012-04-13 17:06:22.875 104 12499.58 14.62 54949.57 88888.00 2012-04-13 17:06:23.000 104 12499.58 14.62 54949.57 88888.00 2012-04-13 17:06:23.125 104 12499.60 14.65 54949.57 88888.00 2012-04-13 17:06:23.250 104 12499.58 14.68 54949.57 88888.00 2012-04-13 17:06:23.375 104 12499.55 14.70 54949.57 88888.00 2012-04-13 17:06:23.500 104 12499.48 14.68 54949.57 88888.00 2012-04-13 17:06:23.625 104 12499.48 14.68 54949.60 88888.00 2012-04-13 17:06:23.750 104 12499.42 14.70 54949.60 88888.00 2012-04-13 17:06:23.875 104 12499.42 14.70 54949.60 88888.00 2012-04-13 17:06:24.000 104 12499.42 14.72 54949.57 88888.00 2012-04-13 17:06:24.125 104 12499.45 14.70 54949.57 88888.00 2012-04-13 17:06:24.250 104 12499.48 14.70 54949.57 88888.00 2012-04-13 17:06:24.375 104 12499.48 14.72 54949.57 88888.00 2012-04-13 17:06:24.500 104 12499.40 14.75 54949.57 88888.00 2012-04-13 17:06:24.625 104 12499.42 14.75 54949.60 88888.00 2012-04-13 17:06:24.750 104 12499.42 14.75 54949.57 88888.00 2012-04-13 17:06:24.875 104 12499.38 14.75 54949.57 88888.00 2012-04-13 17:06:25.000 104 12499.35 14.75 54949.57 88888.00 2012-04-13 17:06:25.125 104 12499.38 14.78 54949.60 88888.00 2012-04-13 17:06:25.250 104 12499.38 14.75 54949.60 88888.00 2012-04-13 17:06:25.375 104 12499.38 14.75 54949.60 88888.00 2012-04-13 17:06:25.500 104 12499.38 14.75 54949.60 88888.00 2012-04-13 17:06:25.625 104 12499.35 14.75 54949.60 88888.00 2012-04-13 17:06:25.750 104 12499.35 14.75 54949.57 88888.00 2012-04-13 17:06:25.875 104 12499.35 14.75 54949.57 88888.00 2012-04-13 17:06:26.000 104 12499.38 14.75 54949.55 88888.00 2012-04-13 17:06:26.125 104 12499.40 14.80 54949.55 88888.00 2012-04-13 17:06:26.250 104 12499.35 14.80 54949.55 88888.00 2012-04-13 17:06:26.375 104 12499.27 14.78 54949.55 88888.00 2012-04-13 17:06:26.500 104 12499.27 14.78 54949.55 88888.00 2012-04-13 17:06:26.625 104 12499.30 14.78 54949.57 88888.00 2012-04-13 17:06:26.750 104 12499.35 14.78 54949.55 88888.00 2012-04-13 17:06:26.875 104 12499.33 14.80 54949.55 88888.00 2012-04-13 17:06:27.000 104 12499.25 14.80 54949.55 88888.00 2012-04-13 17:06:27.125 104 12499.25 14.82 54949.55 88888.00 2012-04-13 17:06:27.250 104 12499.30 14.78 54949.55 88888.00 2012-04-13 17:06:27.375 104 12499.27 14.80 54949.55 88888.00 2012-04-13 17:06:27.500 104 12499.27 14.80 54949.53 88888.00 2012-04-13 17:06:27.625 104 12499.30 14.80 54949.53 88888.00 2012-04-13 17:06:27.750 104 12499.27 14.80 54949.53 88888.00 2012-04-13 17:06:27.875 104 12499.25 14.82 54949.50 88888.00 2012-04-13 17:06:28.000 104 12499.17 14.80 54949.50 88888.00 2012-04-13 17:06:28.125 104 12499.17 14.82 54949.50 88888.00 2012-04-13 17:06:28.250 104 12499.20 14.82 54949.53 88888.00 2012-04-13 17:06:28.375 104 12499.25 14.85 54949.53 88888.00 2012-04-13 17:06:28.500 104 12499.27 14.88 54949.47 88888.00 2012-04-13 17:06:28.625 104 12499.25 14.88 54949.47 88888.00 2012-04-13 17:06:28.750 104 12499.25 14.82 54949.47 88888.00 2012-04-13 17:06:28.875 104 12499.35 14.85 54949.47 88888.00 2012-04-13 17:06:29.000 104 12499.40 14.82 54949.47 88888.00 2012-04-13 17:06:29.125 104 12499.38 14.82 54949.50 88888.00 2012-04-13 17:06:29.250 104 12499.33 14.82 54949.50 88888.00 2012-04-13 17:06:29.375 104 12499.38 14.85 54949.50 88888.00 2012-04-13 17:06:29.500 104 12499.40 14.88 54949.50 88888.00 2012-04-13 17:06:29.625 104 12499.33 14.85 54949.50 88888.00 2012-04-13 17:06:29.750 104 12499.30 14.85 54949.50 88888.00 2012-04-13 17:06:29.875 104 12499.33 14.82 54949.47 88888.00 2012-04-13 17:06:30.000 104 12499.35 14.82 54949.50 88888.00 2012-04-13 17:06:30.125 104 12499.42 14.82 54949.50 88888.00 2012-04-13 17:06:30.250 104 12499.42 14.80 54949.47 88888.00 2012-04-13 17:06:30.375 104 12499.42 14.80 54949.45 88888.00 2012-04-13 17:06:30.500 104 12499.42 14.80 54949.47 88888.00 2012-04-13 17:06:30.625 104 12499.40 14.80 54949.47 88888.00 2012-04-13 17:06:30.750 104 12499.38 14.82 54949.50 88888.00 2012-04-13 17:06:30.875 104 12499.42 14.85 54949.50 88888.00 2012-04-13 17:06:31.000 104 12499.40 14.85 54949.47 88888.00 2012-04-13 17:06:31.125 104 12499.42 14.80 54949.45 88888.00 2012-04-13 17:06:31.250 104 12499.45 14.80 54949.45 88888.00 2012-04-13 17:06:31.375 104 12499.52 14.82 54949.43 88888.00 2012-04-13 17:06:31.500 104 12499.50 14.85 54949.43 88888.00 2012-04-13 17:06:31.625 104 12499.45 14.88 54949.43 88888.00 2012-04-13 17:06:31.750 104 12499.38 14.82 54949.40 88888.00 2012-04-13 17:06:31.875 104 12499.40 14.85 54949.40 88888.00 2012-04-13 17:06:32.000 104 12499.45 14.88 54949.40 88888.00 2012-04-13 17:06:32.125 104 12499.40 14.85 54949.38 88888.00 2012-04-13 17:06:32.250 104 12499.33 14.80 54949.40 88888.00 2012-04-13 17:06:32.375 104 12499.38 14.80 54949.40 88888.00 2012-04-13 17:06:32.500 104 12499.33 14.82 54949.38 88888.00 2012-04-13 17:06:32.625 104 12499.33 14.82 54949.38 88888.00 2012-04-13 17:06:32.750 104 12499.38 14.82 54949.38 88888.00 2012-04-13 17:06:32.875 104 12499.40 14.82 54949.38 88888.00 2012-04-13 17:06:33.000 104 12499.42 14.82 54949.35 88888.00 2012-04-13 17:06:33.125 104 12499.42 14.85 54949.38 88888.00 2012-04-13 17:06:33.250 104 12499.40 14.82 54949.35 88888.00 2012-04-13 17:06:33.375 104 12499.42 14.82 54949.35 88888.00 2012-04-13 17:06:33.500 104 12499.48 14.85 54949.38 88888.00 2012-04-13 17:06:33.625 104 12499.42 14.82 54949.38 88888.00 2012-04-13 17:06:33.750 104 12499.42 14.80 54949.35 88888.00 2012-04-13 17:06:33.875 104 12499.45 14.82 54949.32 88888.00 2012-04-13 17:06:34.000 104 12499.42 14.80 54949.30 88888.00 2012-04-13 17:06:34.125 104 12499.42 14.82 54949.32 88888.00 2012-04-13 17:06:34.250 104 12499.48 14.85 54949.32 88888.00 2012-04-13 17:06:34.375 104 12499.50 14.85 54949.30 88888.00 2012-04-13 17:06:34.500 104 12499.52 14.82 54949.28 88888.00 2012-04-13 17:06:34.625 104 12499.52 14.80 54949.28 88888.00 2012-04-13 17:06:34.750 104 12499.52 14.80 54949.25 88888.00 2012-04-13 17:06:34.875 104 12499.60 14.85 54949.25 88888.00 2012-04-13 17:06:35.000 104 12499.60 14.85 54949.22 88888.00 2012-04-13 17:06:35.125 104 12499.55 14.85 54949.22 88888.00 2012-04-13 17:06:35.250 104 12499.52 14.80 54949.22 88888.00 2012-04-13 17:06:35.375 104 12499.52 14.80 54949.20 88888.00 2012-04-13 17:06:35.500 104 12499.55 14.85 54949.20 88888.00 2012-04-13 17:06:35.625 104 12499.58 14.85 54949.20 88888.00 2012-04-13 17:06:35.750 104 12499.65 14.85 54949.20 88888.00 2012-04-13 17:06:35.875 104 12499.67 14.85 54949.22 88888.00 2012-04-13 17:06:36.000 104 12499.62 14.85 54949.20 88888.00 2012-04-13 17:06:36.125 104 12499.62 14.90 54949.22 88888.00 2012-04-13 17:06:36.250 104 12499.67 14.88 54949.22 88888.00 2012-04-13 17:06:36.375 104 12499.73 14.85 54949.18 88888.00 2012-04-13 17:06:36.500 104 12499.67 14.85 54949.18 88888.00 2012-04-13 17:06:36.625 104 12499.62 14.88 54949.18 88888.00 2012-04-13 17:06:36.750 104 12499.65 14.90 54949.20 88888.00 2012-04-13 17:06:36.875 104 12499.67 14.90 54949.20 88888.00 2012-04-13 17:06:37.000 104 12499.65 14.90 54949.20 88888.00 2012-04-13 17:06:37.125 104 12499.65 14.90 54949.18 88888.00 2012-04-13 17:06:37.250 104 12499.65 14.88 54949.18 88888.00 2012-04-13 17:06:37.375 104 12499.62 14.90 54949.18 88888.00 2012-04-13 17:06:37.500 104 12499.62 14.90 54949.20 88888.00 2012-04-13 17:06:37.625 104 12499.67 14.90 54949.18 88888.00 2012-04-13 17:06:37.750 104 12499.73 14.93 54949.15 88888.00 2012-04-13 17:06:37.875 104 12499.75 14.93 54949.15 88888.00 2012-04-13 17:06:38.000 104 12499.70 14.90 54949.15 88888.00 2012-04-13 17:06:38.125 104 12499.70 14.90 54949.12 88888.00 2012-04-13 17:06:38.250 104 12499.67 14.90 54949.12 88888.00 2012-04-13 17:06:38.375 104 12499.62 14.93 54949.10 88888.00 2012-04-13 17:06:38.500 104 12499.65 14.95 54949.12 88888.00 2012-04-13 17:06:38.625 104 12499.62 14.90 54949.12 88888.00 2012-04-13 17:06:38.750 104 12499.62 14.93 54949.10 88888.00 2012-04-13 17:06:38.875 104 12499.65 14.95 54949.10 88888.00 2012-04-13 17:06:39.000 104 12499.62 14.95 54949.10 88888.00 2012-04-13 17:06:39.125 104 12499.70 14.90 54949.07 88888.00 2012-04-13 17:06:39.250 104 12499.73 14.90 54949.10 88888.00 2012-04-13 17:06:39.375 104 12499.80 14.95 54949.10 88888.00 2012-04-13 17:06:39.500 104 12499.75 14.93 54949.07 88888.00 2012-04-13 17:06:39.625 104 12499.73 14.93 54949.07 88888.00 2012-04-13 17:06:39.750 104 12499.75 14.93 54949.05 88888.00 2012-04-13 17:06:39.875 104 12499.80 14.90 54949.05 88888.00 2012-04-13 17:06:40.000 104 12499.80 14.93 54949.03 88888.00 2012-04-13 17:06:40.125 104 12499.75 14.93 54949.03 88888.00 2012-04-13 17:06:40.250 104 12499.75 14.90 54949.05 88888.00 2012-04-13 17:06:40.375 104 12499.83 14.95 54949.05 88888.00 2012-04-13 17:06:40.500 104 12499.83 14.95 54949.03 88888.00 2012-04-13 17:06:40.625 104 12499.77 14.93 54949.00 88888.00 2012-04-13 17:06:40.750 104 12499.75 14.90 54949.00 88888.00 2012-04-13 17:06:40.875 104 12499.80 14.93 54948.97 88888.00 2012-04-13 17:06:41.000 104 12499.80 14.93 54948.97 88888.00 2012-04-13 17:06:41.125 104 12499.80 14.95 54949.00 88888.00 2012-04-13 17:06:41.250 104 12499.80 14.90 54948.97 88888.00 2012-04-13 17:06:41.375 104 12499.90 14.90 54948.95 88888.00 2012-04-13 17:06:41.500 104 12499.92 14.93 54948.95 88888.00 2012-04-13 17:06:41.625 104 12499.92 14.95 54948.95 88888.00 2012-04-13 17:06:41.750 104 12499.98 14.95 54948.95 88888.00 2012-04-13 17:06:41.875 104 12499.95 14.95 54948.95 88888.00 2012-04-13 17:06:42.000 104 12499.92 14.93 54948.93 88888.00 2012-04-13 17:06:42.125 104 12499.90 14.93 54948.90 88888.00 2012-04-13 17:06:42.250 104 12499.90 14.90 54948.93 88888.00 2012-04-13 17:06:42.375 104 12499.95 14.95 54948.90 88888.00 2012-04-13 17:06:42.500 104 12499.95 14.95 54948.90 88888.00 2012-04-13 17:06:42.625 104 12499.98 14.95 54948.90 88888.00 2012-04-13 17:06:42.750 104 12500.00 14.93 54948.90 88888.00 2012-04-13 17:06:42.875 104 12500.00 14.93 54948.88 88888.00 2012-04-13 17:06:43.000 104 12500.02 14.88 54948.85 88888.00 2012-04-13 17:06:43.125 104 12500.02 14.88 54948.85 88888.00 2012-04-13 17:06:43.250 104 12500.00 14.88 54948.88 88888.00 2012-04-13 17:06:43.375 104 12499.98 14.90 54948.88 88888.00 2012-04-13 17:06:43.500 104 12500.00 14.90 54948.88 88888.00 2012-04-13 17:06:43.625 104 12500.00 14.88 54948.85 88888.00 2012-04-13 17:06:43.750 104 12499.98 14.85 54948.85 88888.00 2012-04-13 17:06:43.875 104 12499.95 14.85 54948.85 88888.00 2012-04-13 17:06:44.000 104 12499.98 14.82 54948.82 88888.00 2012-04-13 17:06:44.125 104 12500.00 14.85 54948.82 88888.00 2012-04-13 17:06:44.250 104 12500.05 14.88 54948.82 88888.00 2012-04-13 17:06:44.375 104 12500.12 14.85 54948.82 88888.00 2012-04-13 17:06:44.500 104 12500.05 14.88 54948.82 88888.00 2012-04-13 17:06:44.625 104 12500.02 14.85 54948.82 88888.00 2012-04-13 17:06:44.750 104 12500.08 14.82 54948.82 88888.00 2012-04-13 17:06:44.875 104 12500.12 14.80 54948.82 88888.00 2012-04-13 17:06:45.000 104 12500.08 14.80 54948.80 88888.00 2012-04-13 17:06:45.125 104 12500.08 14.78 54948.80 88888.00 2012-04-13 17:06:45.250 104 12500.10 14.72 54948.78 88888.00 2012-04-13 17:06:45.375 104 12500.15 14.75 54948.78 88888.00 2012-04-13 17:06:45.500 104 12500.05 14.78 54948.78 88888.00 2012-04-13 17:06:45.625 104 12500.02 14.72 54948.78 88888.00 2012-04-13 17:06:45.750 104 12500.02 14.72 54948.80 88888.00 2012-04-13 17:06:45.875 104 12500.15 14.72 54948.78 88888.00 2012-04-13 17:06:46.000 104 12500.20 14.72 54948.78 88888.00 2012-04-13 17:06:46.125 104 12500.25 14.72 54948.80 88888.00 2012-04-13 17:06:46.250 104 12500.20 14.72 54948.75 88888.00 2012-04-13 17:06:46.375 104 12500.20 14.72 54948.72 88888.00 2012-04-13 17:06:46.500 104 12500.25 14.70 54948.72 88888.00 2012-04-13 17:06:46.625 104 12500.27 14.70 54948.75 88888.00 2012-04-13 17:06:46.750 104 12500.23 14.70 54948.72 88888.00 2012-04-13 17:06:46.875 104 12500.23 14.70 54948.75 88888.00 2012-04-13 17:06:47.000 104 12500.30 14.70 54948.75 88888.00 2012-04-13 17:06:47.125 104 12500.30 14.72 54948.75 88888.00 2012-04-13 17:06:47.250 104 12500.30 14.68 54948.75 88888.00 2012-04-13 17:06:47.375 104 12500.35 14.70 54948.75 88888.00 2012-04-13 17:06:47.500 104 12500.35 14.70 54948.70 88888.00 2012-04-13 17:06:47.625 104 12500.38 14.62 54948.68 88888.00 2012-04-13 17:06:47.750 104 12500.38 14.65 54948.68 88888.00 2012-04-13 17:06:47.875 104 12500.38 14.65 54948.68 88888.00 2012-04-13 17:06:48.000 104 12500.38 14.60 54948.65 88888.00 2012-04-13 17:06:48.125 104 12500.40 14.60 54948.65 88888.00 2012-04-13 17:06:48.250 104 12500.45 14.60 54948.65 88888.00 2012-04-13 17:06:48.375 104 12500.45 14.60 54948.68 88888.00 2012-04-13 17:06:48.500 104 12500.48 14.60 54948.68 88888.00 2012-04-13 17:06:48.625 104 12500.52 14.60 54948.65 88888.00 2012-04-13 17:06:48.750 104 12500.58 14.57 54948.62 88888.00 2012-04-13 17:06:48.875 104 12500.50 14.57 54948.65 88888.00 2012-04-13 17:06:49.000 104 12500.45 14.53 54948.65 88888.00 2012-04-13 17:06:49.125 104 12500.50 14.50 54948.62 88888.00 2012-04-13 17:06:49.250 104 12500.55 14.50 54948.62 88888.00 2012-04-13 17:06:49.375 104 12500.58 14.50 54948.62 88888.00 2012-04-13 17:06:49.500 104 12500.60 14.53 54948.62 88888.00 2012-04-13 17:06:49.625 104 12500.65 14.50 54948.60 88888.00 2012-04-13 17:06:49.750 104 12500.67 14.50 54948.60 88888.00 2012-04-13 17:06:49.875 104 12500.67 14.50 54948.57 88888.00 2012-04-13 17:06:50.000 104 12500.65 14.47 54948.57 88888.00 2012-04-13 17:06:50.125 104 12500.62 14.47 54948.57 88888.00 2012-04-13 17:06:50.250 104 12500.67 14.50 54948.55 88888.00 2012-04-13 17:06:50.375 104 12500.80 14.50 54948.55 88888.00 2012-04-13 17:06:50.500 104 12500.85 14.50 54948.55 88888.00 2012-04-13 17:06:50.625 104 12500.80 14.45 54948.57 88888.00 2012-04-13 17:06:50.750 104 12500.80 14.43 54948.53 88888.00 2012-04-13 17:06:50.875 104 12500.77 14.43 54948.55 88888.00 2012-04-13 17:06:51.000 104 12500.77 14.43 54948.50 88888.00 2012-04-13 17:06:51.125 104 12500.73 14.43 54948.50 88888.00 2012-04-13 17:06:51.250 104 12500.73 14.43 54948.55 88888.00 2012-04-13 17:06:51.375 104 12500.83 14.43 54948.55 88888.00 2012-04-13 17:06:51.500 104 12500.92 14.40 54948.55 88888.00 2012-04-13 17:06:51.625 104 12500.90 14.40 54948.53 88888.00 2012-04-13 17:06:51.750 104 12500.88 14.43 54948.55 88888.00 2012-04-13 17:06:51.875 104 12500.88 14.40 54948.53 88888.00 2012-04-13 17:06:52.000 104 12500.90 14.40 54948.53 88888.00 2012-04-13 17:06:52.125 104 12500.90 14.40 54948.55 88888.00 2012-04-13 17:06:52.250 104 12500.88 14.40 54948.55 88888.00 2012-04-13 17:06:52.375 104 12500.88 14.38 54948.53 88888.00 2012-04-13 17:06:52.500 104 12500.85 14.38 54948.50 88888.00 2012-04-13 17:06:52.625 104 12500.88 14.38 54948.50 88888.00 2012-04-13 17:06:52.750 104 12500.85 14.38 54948.50 88888.00 2012-04-13 17:06:52.875 104 12500.88 14.40 54948.50 88888.00 2012-04-13 17:06:53.000 104 12500.95 14.38 54948.47 88888.00 2012-04-13 17:06:53.125 104 12500.95 14.38 54948.47 88888.00 2012-04-13 17:06:53.250 104 12500.95 14.35 54948.53 88888.00 2012-04-13 17:06:53.375 104 12500.92 14.38 54948.50 88888.00 2012-04-13 17:06:53.500 104 12500.90 14.35 54948.50 88888.00 2012-04-13 17:06:53.625 104 12500.95 14.35 54948.47 88888.00 2012-04-13 17:06:53.750 104 12501.00 14.35 54948.50 88888.00 2012-04-13 17:06:53.875 104 12501.05 14.35 54948.47 88888.00 2012-04-13 17:06:54.000 104 12501.05 14.38 54948.47 88888.00 2012-04-13 17:06:54.125 104 12501.02 14.40 54948.50 88888.00 2012-04-13 17:06:54.250 104 12500.98 14.35 54948.47 88888.00 2012-04-13 17:06:54.375 104 12501.02 14.38 54948.47 88888.00 2012-04-13 17:06:54.500 104 12501.08 14.35 54948.45 88888.00 2012-04-13 17:06:54.625 104 12501.02 14.35 54948.43 88888.00 2012-04-13 17:06:54.750 104 12500.92 14.32 54948.43 88888.00 2012-04-13 17:06:54.875 104 12500.95 14.35 54948.43 88888.00 2012-04-13 17:06:55.000 104 12501.00 14.35 54948.40 88888.00 2012-04-13 17:06:55.125 104 12501.00 14.35 54948.40 88888.00 2012-04-13 17:06:55.250 104 12500.95 14.35 54948.43 88888.00 2012-04-13 17:06:55.375 104 12501.02 14.35 54948.43 88888.00 2012-04-13 17:06:55.500 104 12501.02 14.35 54948.43 88888.00 2012-04-13 17:06:55.625 104 12500.98 14.32 54948.43 88888.00 2012-04-13 17:06:55.750 104 12500.88 14.35 54948.40 88888.00 2012-04-13 17:06:55.875 104 12500.90 14.35 54948.40 88888.00 2012-04-13 17:06:56.000 104 12500.92 14.38 54948.43 88888.00 2012-04-13 17:06:56.125 104 12500.95 14.38 54948.43 88888.00 2012-04-13 17:06:56.250 104 12500.98 14.38 54948.45 88888.00 2012-04-13 17:06:56.375 104 12501.05 14.38 54948.43 88888.00 2012-04-13 17:06:56.500 104 12501.08 14.40 54948.43 88888.00 2012-04-13 17:06:56.625 104 12501.05 14.38 54948.45 88888.00 2012-04-13 17:06:56.750 104 12501.05 14.40 54948.45 88888.00 2012-04-13 17:06:56.875 104 12501.08 14.38 54948.40 88888.00 2012-04-13 17:06:57.000 104 12501.05 14.35 54948.38 88888.00 2012-04-13 17:06:57.125 104 12500.98 14.38 54948.38 88888.00 2012-04-13 17:06:57.250 104 12500.98 14.38 54948.40 88888.00 2012-04-13 17:06:57.375 104 12501.00 14.38 54948.38 88888.00 2012-04-13 17:06:57.500 104 12501.02 14.40 54948.43 88888.00 2012-04-13 17:06:57.625 104 12501.02 14.40 54948.40 88888.00 2012-04-13 17:06:57.750 104 12500.98 14.40 54948.40 88888.00 2012-04-13 17:06:57.875 104 12501.02 14.43 54948.40 88888.00 2012-04-13 17:06:58.000 104 12501.02 14.45 54948.40 88888.00 2012-04-13 17:06:58.125 104 12500.95 14.45 54948.38 88888.00 2012-04-13 17:06:58.250 104 12500.95 14.43 54948.38 88888.00 2012-04-13 17:06:58.375 104 12501.02 14.38 54948.35 88888.00 2012-04-13 17:06:58.500 104 12501.00 14.40 54948.38 88888.00 2012-04-13 17:06:58.625 104 12500.95 14.43 54948.38 88888.00 2012-04-13 17:06:58.750 104 12500.95 14.40 54948.38 88888.00 2012-04-13 17:06:58.875 104 12500.92 14.43 54948.38 88888.00 2012-04-13 17:06:59.000 104 12500.92 14.45 54948.40 88888.00 2012-04-13 17:06:59.125 104 12500.95 14.50 54948.40 88888.00 2012-04-13 17:06:59.250 104 12500.88 14.47 54948.38 88888.00 2012-04-13 17:06:59.375 104 12500.83 14.50 54948.38 88888.00 2012-04-13 17:06:59.500 104 12500.80 14.50 54948.40 88888.00 2012-04-13 17:06:59.625 104 12500.85 14.50 54948.38 88888.00 2012-04-13 17:06:59.750 104 12500.85 14.50 54948.38 88888.00 2012-04-13 17:06:59.875 104 12500.85 14.55 54948.40 88888.00 2012-04-13 17:07:00.000 104 12500.85 14.55 54948.40 88888.00 2012-04-13 17:07:00.125 104 12500.83 14.55 54948.40 88888.00 2012-04-13 17:07:00.250 104 12500.83 14.57 54948.43 88888.00 2012-04-13 17:07:00.375 104 12500.80 14.55 54948.43 88888.00 2012-04-13 17:07:00.500 104 12500.77 14.57 54948.38 88888.00 2012-04-13 17:07:00.625 104 12500.73 14.57 54948.38 88888.00 2012-04-13 17:07:00.750 104 12500.62 14.60 54948.40 88888.00 2012-04-13 17:07:00.875 104 12500.62 14.60 54948.40 88888.00 2012-04-13 17:07:01.000 104 12500.70 14.62 54948.40 88888.00 2012-04-13 17:07:01.125 104 12500.70 14.62 54948.43 88888.00 2012-04-13 17:07:01.250 104 12500.60 14.60 54948.40 88888.00 2012-04-13 17:07:01.375 104 12500.60 14.60 54948.43 88888.00 2012-04-13 17:07:01.500 104 12500.67 14.62 54948.43 88888.00 2012-04-13 17:07:01.625 104 12500.67 14.65 54948.45 88888.00 2012-04-13 17:07:01.750 104 12500.73 14.65 54948.40 88888.00 2012-04-13 17:07:01.875 104 12500.73 14.68 54948.40 88888.00 2012-04-13 17:07:02.000 104 12500.67 14.68 54948.40 88888.00 2012-04-13 17:07:02.125 104 12500.65 14.72 54948.40 88888.00 2012-04-13 17:07:02.250 104 12500.65 14.70 54948.40 88888.00 2012-04-13 17:07:02.375 104 12500.65 14.68 54948.40 88888.00 2012-04-13 17:07:02.500 104 12500.65 14.72 54948.43 88888.00 2012-04-13 17:07:02.625 104 12500.60 14.75 54948.43 88888.00 2012-04-13 17:07:02.750 104 12500.58 14.78 54948.43 88888.00 2012-04-13 17:07:02.875 104 12500.58 14.75 54948.40 88888.00 2012-04-13 17:07:03.000 104 12500.55 14.78 54948.43 88888.00 2012-04-13 17:07:03.125 104 12500.50 14.75 54948.43 88888.00 2012-04-13 17:07:03.250 104 12500.45 14.72 54948.45 88888.00 2012-04-13 17:07:03.375 104 12500.52 14.75 54948.43 88888.00 2012-04-13 17:07:03.500 104 12500.52 14.80 54948.45 88888.00 2012-04-13 17:07:03.625 104 12500.48 14.80 54948.43 88888.00 2012-04-13 17:07:03.750 104 12500.48 14.80 54948.45 88888.00 2012-04-13 17:07:03.875 104 12500.50 14.80 54948.50 88888.00 2012-04-13 17:07:04.000 104 12500.40 14.82 54948.43 88888.00 2012-04-13 17:07:04.125 104 12500.35 14.82 54948.45 88888.00 2012-04-13 17:07:04.250 104 12500.35 14.85 54948.47 88888.00 2012-04-13 17:07:04.375 104 12500.35 14.88 54948.50 88888.00 2012-04-13 17:07:04.500 104 12500.30 14.85 54948.47 88888.00 2012-04-13 17:07:04.625 104 12500.27 14.85 54948.50 88888.00 2012-04-13 17:07:04.750 104 12500.25 14.88 54948.50 88888.00 2012-04-13 17:07:04.875 104 12500.17 14.88 54948.50 88888.00 2012-04-13 17:07:05.000 104 12500.12 14.88 54948.47 88888.00 2012-04-13 17:07:05.125 104 12500.17 14.93 54948.50 88888.00 2012-04-13 17:07:05.250 104 12500.12 14.95 54948.50 88888.00 2012-04-13 17:07:05.375 104 12500.12 14.95 54948.45 88888.00 2012-04-13 17:07:05.500 104 12500.12 14.90 54948.45 88888.00 2012-04-13 17:07:05.625 104 12500.12 14.93 54948.45 88888.00 2012-04-13 17:07:05.750 104 12500.10 14.95 54948.47 88888.00 2012-04-13 17:07:05.875 104 12500.12 14.97 54948.47 88888.00 2012-04-13 17:07:06.000 104 12500.15 14.97 54948.47 88888.00 2012-04-13 17:07:06.125 104 12500.17 14.97 54948.50 88888.00 2012-04-13 17:07:06.250 104 12500.10 14.97 54948.53 88888.00 2012-04-13 17:07:06.375 104 12500.10 15.03 54948.53 88888.00 2012-04-13 17:07:06.500 104 12500.05 15.03 54948.50 88888.00 2012-04-13 17:07:06.625 104 12499.98 15.07 54948.53 88888.00 2012-04-13 17:07:06.750 104 12499.98 15.05 54948.53 88888.00 2012-04-13 17:07:06.875 104 12500.00 15.05 54948.53 88888.00 2012-04-13 17:07:07.000 104 12500.00 15.03 54948.50 88888.00 2012-04-13 17:07:07.125 104 12499.95 15.07 54948.50 88888.00 2012-04-13 17:07:07.250 104 12499.90 15.05 54948.53 88888.00 2012-04-13 17:07:07.375 104 12499.98 15.07 54948.53 88888.00 2012-04-13 17:07:07.500 104 12499.98 15.10 54948.53 88888.00 2012-04-13 17:07:07.625 104 12499.95 15.15 54948.53 88888.00 2012-04-13 17:07:07.750 104 12499.92 15.15 54948.53 88888.00 2012-04-13 17:07:07.875 104 12499.85 15.12 54948.50 88888.00 2012-04-13 17:07:08.000 104 12499.77 15.12 54948.50 88888.00 2012-04-13 17:07:08.125 104 12499.75 15.18 54948.53 88888.00 2012-04-13 17:07:08.250 104 12499.75 15.18 54948.57 88888.00 2012-04-13 17:07:08.375 104 12499.77 15.20 54948.57 88888.00 2012-04-13 17:07:08.500 104 12499.75 15.22 54948.57 88888.00 2012-04-13 17:07:08.625 104 12499.75 15.22 54948.55 88888.00 2012-04-13 17:07:08.750 104 12499.73 15.22 54948.55 88888.00 2012-04-13 17:07:08.875 104 12499.62 15.22 54948.55 88888.00 2012-04-13 17:07:09.000 104 12499.62 15.25 54948.55 88888.00 2012-04-13 17:07:09.125 104 12499.67 15.28 54948.55 88888.00 2012-04-13 17:07:09.250 104 12499.62 15.25 54948.55 88888.00 2012-04-13 17:07:09.375 104 12499.62 15.25 54948.53 88888.00 2012-04-13 17:07:09.500 104 12499.65 15.28 54948.57 88888.00 2012-04-13 17:07:09.625 104 12499.62 15.32 54948.55 88888.00 2012-04-13 17:07:09.750 104 12499.67 15.32 54948.53 88888.00 2012-04-13 17:07:09.875 104 12499.62 15.38 54948.55 88888.00 2012-04-13 17:07:10.000 104 12499.60 15.32 54948.57 88888.00 2012-04-13 17:07:10.125 104 12499.58 15.35 54948.60 88888.00 2012-04-13 17:07:10.250 104 12499.67 15.38 54948.60 88888.00 2012-04-13 17:07:10.375 104 12499.70 15.43 54948.60 88888.00 2012-04-13 17:07:10.500 104 12499.65 15.45 54948.57 88888.00 2012-04-13 17:07:10.625 104 12499.60 15.45 54948.57 88888.00 2012-04-13 17:07:10.750 104 12499.52 15.47 54948.57 88888.00 2012-04-13 17:07:10.875 104 12499.52 15.47 54948.57 88888.00 2012-04-13 17:07:11.000 104 12499.58 15.50 54948.55 88888.00 2012-04-13 17:07:11.125 104 12499.58 15.55 54948.57 88888.00 2012-04-13 17:07:11.250 104 12499.52 15.53 54948.57 88888.00 2012-04-13 17:07:11.375 104 12499.50 15.55 54948.57 88888.00 2012-04-13 17:07:11.500 104 12499.58 15.55 54948.57 88888.00 2012-04-13 17:07:11.625 104 12499.52 15.55 54948.60 88888.00 2012-04-13 17:07:11.750 104 12499.48 15.60 54948.57 88888.00 2012-04-13 17:07:11.875 104 12499.50 15.65 54948.57 88888.00 2012-04-13 17:07:12.000 104 12499.55 15.65 54948.55 88888.00 2012-04-13 17:07:12.125 104 12499.60 15.68 54948.55 88888.00 2012-04-13 17:07:12.250 104 12499.58 15.68 54948.55 88888.00 2012-04-13 17:07:12.375 104 12499.58 15.68 54948.55 88888.00 2012-04-13 17:07:12.500 104 12499.62 15.70 54948.55 88888.00 2012-04-13 17:07:12.625 104 12499.60 15.70 54948.55 88888.00 2012-04-13 17:07:12.750 104 12499.55 15.70 54948.53 88888.00 2012-04-13 17:07:12.875 104 12499.60 15.75 54948.50 88888.00 2012-04-13 17:07:13.000 104 12499.60 15.75 54948.50 88888.00 2012-04-13 17:07:13.125 104 12499.60 15.80 54948.53 88888.00 2012-04-13 17:07:13.250 104 12499.65 15.82 54948.53 88888.00 2012-04-13 17:07:13.375 104 12499.73 15.82 54948.55 88888.00 2012-04-13 17:07:13.500 104 12499.73 15.88 54948.55 88888.00 2012-04-13 17:07:13.625 104 12499.70 15.90 54948.53 88888.00 2012-04-13 17:07:13.750 104 12499.65 15.88 54948.45 88888.00 2012-04-13 17:07:13.875 104 12499.62 15.82 54948.47 88888.00 2012-04-13 17:07:14.000 104 12499.62 15.85 54948.47 88888.00 2012-04-13 17:07:14.125 104 12499.62 15.88 54948.50 88888.00 2012-04-13 17:07:14.250 104 12499.65 15.90 54948.50 88888.00 2012-04-13 17:07:14.375 104 12499.67 15.93 54948.47 88888.00 2012-04-13 17:07:14.500 104 12499.65 15.95 54948.47 88888.00 2012-04-13 17:07:14.625 104 12499.67 15.97 54948.47 88888.00 2012-04-13 17:07:14.750 104 12499.67 16.02 54948.47 88888.00 2012-04-13 17:07:14.875 104 12499.67 15.97 54948.47 88888.00 2012-04-13 17:07:15.000 104 12499.70 15.97 54948.45 88888.00 2012-04-13 17:07:15.125 104 12499.70 15.97 54948.45 88888.00 2012-04-13 17:07:15.250 104 12499.73 16.00 54948.47 88888.00 2012-04-13 17:07:15.375 104 12499.77 16.02 54948.45 88888.00 2012-04-13 17:07:15.500 104 12499.77 16.02 54948.47 88888.00 2012-04-13 17:07:15.625 104 12499.77 16.02 54948.47 88888.00 2012-04-13 17:07:15.750 104 12499.83 16.02 54948.45 88888.00 2012-04-13 17:07:15.875 104 12499.85 16.05 54948.43 88888.00 2012-04-13 17:07:16.000 104 12499.88 16.05 54948.45 88888.00 2012-04-13 17:07:16.125 104 12499.85 16.07 54948.45 88888.00 2012-04-13 17:07:16.250 104 12499.85 16.05 54948.43 88888.00 2012-04-13 17:07:16.375 104 12499.90 16.07 54948.43 88888.00 2012-04-13 17:07:16.500 104 12499.90 16.07 54948.40 88888.00 2012-04-13 17:07:16.625 104 12499.88 16.07 54948.40 88888.00 2012-04-13 17:07:16.750 104 12499.90 16.10 54948.43 88888.00 2012-04-13 17:07:16.875 104 12499.92 16.12 54948.40 88888.00 2012-04-13 17:07:17.000 104 12499.92 16.12 54948.40 88888.00 2012-04-13 17:07:17.125 104 12499.90 16.18 54948.40 88888.00 2012-04-13 17:07:17.250 104 12499.83 16.15 54948.40 88888.00 2012-04-13 17:07:17.375 104 12499.80 16.15 54948.40 88888.00 2012-04-13 17:07:17.500 104 12499.83 16.18 54948.38 88888.00 2012-04-13 17:07:17.625 104 12499.88 16.23 54948.38 88888.00 2012-04-13 17:07:17.750 104 12499.92 16.23 54948.40 88888.00 2012-04-13 17:07:17.875 104 12499.98 16.20 54948.40 88888.00 2012-04-13 17:07:18.000 104 12499.98 16.20 54948.35 88888.00 2012-04-13 17:07:18.125 104 12500.00 16.20 54948.35 88888.00 2012-04-13 17:07:18.250 104 12500.00 16.23 54948.35 88888.00 2012-04-13 17:07:18.375 104 12500.02 16.23 54948.35 88888.00 2012-04-13 17:07:18.500 104 12500.05 16.25 54948.32 88888.00 2012-04-13 17:07:18.625 104 12500.12 16.27 54948.35 88888.00 2012-04-13 17:07:18.750 104 12500.12 16.25 54948.32 88888.00 2012-04-13 17:07:18.875 104 12500.10 16.25 54948.30 88888.00 2012-04-13 17:07:19.000 104 12500.17 16.25 54948.32 88888.00 2012-04-13 17:07:19.125 104 12500.17 16.25 54948.30 88888.00 2012-04-13 17:07:19.250 104 12500.17 16.23 54948.25 88888.00 2012-04-13 17:07:19.375 104 12500.20 16.25 54948.25 88888.00 2012-04-13 17:07:19.500 104 12500.23 16.27 54948.25 88888.00 2012-04-13 17:07:19.625 104 12500.30 16.30 54948.30 88888.00 2012-04-13 17:07:19.750 104 12500.33 16.27 54948.30 88888.00 2012-04-13 17:07:19.875 104 12500.38 16.27 54948.30 88888.00 2012-04-13 17:07:20.000 104 12500.38 16.27 54948.25 88888.00 2012-04-13 17:07:20.125 104 12500.38 16.30 54948.25 88888.00 2012-04-13 17:07:20.250 104 12500.30 16.27 54948.22 88888.00 2012-04-13 17:07:20.375 104 12500.35 16.30 54948.20 88888.00 2012-04-13 17:07:20.500 104 12500.40 16.32 54948.20 88888.00 2012-04-13 17:07:20.625 104 12500.45 16.38 54948.20 88888.00 2012-04-13 17:07:20.750 104 12500.52 16.35 54948.20 88888.00 2012-04-13 17:07:20.875 104 12500.55 16.32 54948.18 88888.00 2012-04-13 17:07:21.000 104 12500.50 16.32 54948.15 88888.00 2012-04-13 17:07:21.125 104 12500.45 16.35 54948.15 88888.00 2012-04-13 17:07:21.250 104 12500.52 16.35 54948.12 88888.00 2012-04-13 17:07:21.375 104 12500.62 16.35 54948.10 88888.00 2012-04-13 17:07:21.500 104 12500.65 16.32 54948.10 88888.00 2012-04-13 17:07:21.625 104 12500.62 16.32 54948.12 88888.00 2012-04-13 17:07:21.750 104 12500.60 16.35 54948.12 88888.00 2012-04-13 17:07:21.875 104 12500.62 16.32 54948.12 88888.00 2012-04-13 17:07:22.000 104 12500.67 16.30 54948.10 88888.00 2012-04-13 17:07:22.125 104 12500.80 16.30 54948.12 88888.00 2012-04-13 17:07:22.250 104 12500.85 16.32 54948.12 88888.00 2012-04-13 17:07:22.375 104 12500.90 16.35 54948.12 88888.00 2012-04-13 17:07:22.500 104 12500.92 16.35 54948.12 88888.00 2012-04-13 17:07:22.625 104 12500.88 16.30 54948.10 88888.00 2012-04-13 17:07:22.750 104 12500.92 16.30 54948.07 88888.00 2012-04-13 17:07:22.875 104 12501.00 16.30 54948.07 88888.00 2012-04-13 17:07:23.000 104 12501.02 16.30 54948.05 88888.00 2012-04-13 17:07:23.125 104 12500.95 16.30 54948.05 88888.00 2012-04-13 17:07:23.250 104 12500.95 16.30 54948.03 88888.00 2012-04-13 17:07:23.375 104 12501.02 16.30 54948.00 88888.00 2012-04-13 17:07:23.500 104 12501.08 16.30 54948.00 88888.00 2012-04-13 17:07:23.625 104 12501.15 16.35 54948.00 88888.00 2012-04-13 17:07:23.750 104 12501.15 16.35 54948.03 88888.00 2012-04-13 17:07:23.875 104 12501.15 16.30 54948.00 88888.00 2012-04-13 17:07:24.000 104 12501.23 16.30 54947.97 88888.00 2012-04-13 17:07:24.125 104 12501.30 16.30 54947.97 88888.00 2012-04-13 17:07:24.250 104 12501.30 16.27 54948.00 88888.00 2012-04-13 17:07:24.375 104 12501.30 16.25 54947.95 88888.00 2012-04-13 17:07:24.500 104 12501.30 16.27 54947.97 88888.00 2012-04-13 17:07:24.625 104 12501.30 16.27 54947.97 88888.00 2012-04-13 17:07:24.750 104 12501.30 16.25 54947.95 88888.00 2012-04-13 17:07:24.875 104 12501.30 16.25 54947.97 88888.00 2012-04-13 17:07:25.000 104 12501.35 16.25 54947.95 88888.00 2012-04-13 17:07:25.125 104 12501.42 16.25 54947.93 88888.00 2012-04-13 17:07:25.250 104 12501.40 16.25 54947.95 88888.00 2012-04-13 17:07:25.375 104 12501.42 16.27 54947.93 88888.00 2012-04-13 17:07:25.500 104 12501.50 16.27 54947.93 88888.00 2012-04-13 17:07:25.625 104 12501.55 16.25 54947.90 88888.00 2012-04-13 17:07:25.750 104 12501.62 16.25 54947.93 88888.00 2012-04-13 17:07:25.875 104 12501.65 16.25 54947.90 88888.00 2012-04-13 17:07:26.000 104 12501.62 16.20 54947.88 88888.00 2012-04-13 17:07:26.125 104 12501.55 16.20 54947.88 88888.00 2012-04-13 17:07:26.250 104 12501.60 16.23 54947.88 88888.00 2012-04-13 17:07:26.375 104 12501.70 16.23 54947.88 88888.00 2012-04-13 17:07:26.500 104 12501.70 16.23 54947.88 88888.00 2012-04-13 17:07:26.625 104 12501.73 16.20 54947.85 88888.00 2012-04-13 17:07:26.750 104 12501.77 16.18 54947.85 88888.00 2012-04-13 17:07:26.875 104 12501.85 16.18 54947.85 88888.00 2012-04-13 17:07:27.000 104 12501.88 16.18 54947.85 88888.00 2012-04-13 17:07:27.125 104 12501.88 16.15 54947.85 88888.00 2012-04-13 17:07:27.250 104 12501.85 16.12 54947.88 88888.00 2012-04-13 17:07:27.375 104 12501.88 16.18 54947.85 88888.00 2012-04-13 17:07:27.500 104 12501.88 16.18 54947.85 88888.00 2012-04-13 17:07:27.625 104 12501.90 16.15 54947.82 88888.00 2012-04-13 17:07:27.750 104 12501.92 16.12 54947.82 88888.00 2012-04-13 17:07:27.875 104 12501.92 16.12 54947.80 88888.00 2012-04-13 17:07:28.000 104 12501.88 16.12 54947.80 88888.00 2012-04-13 17:07:28.125 104 12501.95 16.10 54947.80 88888.00 2012-04-13 17:07:28.250 104 12502.05 16.07 54947.82 88888.00 2012-04-13 17:07:28.375 104 12502.02 16.05 54947.80 88888.00 2012-04-13 17:07:28.500 104 12502.05 16.07 54947.80 88888.00 2012-04-13 17:07:28.625 104 12502.08 16.10 54947.80 88888.00 2012-04-13 17:07:28.750 104 12502.05 16.07 54947.80 88888.00 2012-04-13 17:07:28.875 104 12502.02 16.05 54947.78 88888.00 2012-04-13 17:07:29.000 104 12502.02 16.05 54947.75 88888.00 2012-04-13 17:07:29.125 104 12502.12 16.02 54947.78 88888.00 2012-04-13 17:07:29.250 104 12502.05 16.00 54947.75 88888.00 2012-04-13 17:07:29.375 104 12502.05 16.00 54947.75 88888.00 2012-04-13 17:07:29.500 104 12502.08 15.97 54947.75 88888.00 2012-04-13 17:07:29.625 104 12502.12 15.97 54947.75 88888.00 2012-04-13 17:07:29.750 104 12502.20 16.00 54947.75 88888.00 2012-04-13 17:07:29.875 104 12502.17 16.00 54947.75 88888.00 2012-04-13 17:07:30.000 104 12502.15 15.95 54947.72 88888.00 2012-04-13 17:07:30.125 104 12502.12 15.95 54947.72 88888.00 2012-04-13 17:07:30.250 104 12502.10 15.95 54947.75 88888.00 2012-04-13 17:07:30.375 104 12502.17 15.97 54947.75 88888.00 2012-04-13 17:07:30.500 104 12502.23 15.93 54947.75 88888.00 2012-04-13 17:07:30.625 104 12502.23 15.90 54947.72 88888.00 2012-04-13 17:07:30.750 104 12502.25 15.93 54947.68 88888.00 2012-04-13 17:07:30.875 104 12502.30 15.93 54947.68 88888.00 2012-04-13 17:07:31.000 104 12502.35 15.88 54947.68 88888.00 2012-04-13 17:07:31.125 104 12502.38 15.85 54947.70 88888.00 2012-04-13 17:07:31.250 104 12502.42 15.88 54947.72 88888.00 2012-04-13 17:07:31.375 104 12502.42 15.88 54947.72 88888.00 2012-04-13 17:07:31.500 104 12502.40 15.88 54947.70 88888.00 2012-04-13 17:07:31.625 104 12502.40 15.82 54947.72 88888.00 2012-04-13 17:07:31.750 104 12502.40 15.82 54947.70 88888.00 2012-04-13 17:07:31.875 104 12502.38 15.80 54947.70 88888.00 2012-04-13 17:07:32.000 104 12502.40 15.78 54947.70 88888.00 2012-04-13 17:07:32.125 104 12502.45 15.78 54947.72 88888.00 2012-04-13 17:07:32.250 104 12502.48 15.75 54947.70 88888.00 2012-04-13 17:07:32.375 104 12502.45 15.78 54947.70 88888.00 2012-04-13 17:07:32.500 104 12502.40 15.80 54947.70 88888.00 2012-04-13 17:07:32.625 104 12502.42 15.82 54947.68 88888.00 2012-04-13 17:07:32.750 104 12502.48 15.82 54947.70 88888.00 2012-04-13 17:07:32.875 104 12502.50 15.80 54947.68 88888.00 2012-04-13 17:07:33.000 104 12502.45 15.78 54947.68 88888.00 2012-04-13 17:07:33.125 104 12502.40 15.75 54947.68 88888.00 2012-04-13 17:07:33.250 104 12502.38 15.75 54947.68 88888.00 2012-04-13 17:07:33.375 104 12502.42 15.75 54947.68 88888.00 2012-04-13 17:07:33.500 104 12502.42 15.72 54947.65 88888.00 2012-04-13 17:07:33.625 104 12502.42 15.72 54947.65 88888.00 2012-04-13 17:07:33.750 104 12502.40 15.78 54947.65 88888.00 2012-04-13 17:07:33.875 104 12502.45 15.75 54947.62 88888.00 2012-04-13 17:07:34.000 104 12502.48 15.72 54947.62 88888.00 2012-04-13 17:07:34.125 104 12502.50 15.75 54947.65 88888.00 2012-04-13 17:07:34.250 104 12502.50 15.75 54947.68 88888.00 2012-04-13 17:07:34.375 104 12502.52 15.72 54947.65 88888.00 2012-04-13 17:07:34.500 104 12502.52 15.75 54947.65 88888.00 2012-04-13 17:07:34.625 104 12502.50 15.75 54947.65 88888.00 2012-04-13 17:07:34.750 104 12502.52 15.72 54947.65 88888.00 2012-04-13 17:07:34.875 104 12502.58 15.75 54947.62 88888.00 2012-04-13 17:07:35.000 104 12502.60 15.75 54947.60 88888.00 2012-04-13 17:07:35.125 104 12502.60 15.75 54947.60 88888.00 2012-04-13 17:07:35.250 104 12502.55 15.75 54947.62 88888.00 2012-04-13 17:07:35.375 104 12502.52 15.70 54947.65 88888.00 2012-04-13 17:07:35.500 104 12502.50 15.75 54947.65 88888.00 2012-04-13 17:07:35.625 104 12502.48 15.75 54947.62 88888.00 2012-04-13 17:07:35.750 104 12502.45 15.75 54947.62 88888.00 2012-04-13 17:07:35.875 104 12502.50 15.75 54947.60 88888.00 2012-04-13 17:07:36.000 104 12502.55 15.72 54947.60 88888.00 2012-04-13 17:07:36.125 104 12502.55 15.72 54947.62 88888.00 2012-04-13 17:07:36.250 104 12502.52 15.75 54947.65 88888.00 2012-04-13 17:07:36.375 104 12502.58 15.75 54947.62 88888.00 2012-04-13 17:07:36.500 104 12502.58 15.75 54947.60 88888.00 2012-04-13 17:07:36.625 104 12502.58 15.75 54947.65 88888.00 2012-04-13 17:07:36.750 104 12502.60 15.78 54947.68 88888.00 2012-04-13 17:07:36.875 104 12502.62 15.78 54947.65 88888.00 2012-04-13 17:07:37.000 104 12502.60 15.78 54947.62 88888.00 2012-04-13 17:07:37.125 104 12502.58 15.75 54947.65 88888.00 2012-04-13 17:07:37.250 104 12502.58 15.75 54947.68 88888.00 2012-04-13 17:07:37.375 104 12502.55 15.78 54947.65 88888.00 2012-04-13 17:07:37.500 104 12502.58 15.75 54947.62 88888.00 2012-04-13 17:07:37.625 104 12502.62 15.75 54947.65 88888.00 2012-04-13 17:07:37.750 104 12502.62 15.78 54947.62 88888.00 2012-04-13 17:07:37.875 104 12502.65 15.78 54947.62 88888.00 2012-04-13 17:07:38.000 104 12502.65 15.80 54947.62 88888.00 2012-04-13 17:07:38.125 104 12502.65 15.80 54947.62 88888.00 2012-04-13 17:07:38.250 104 12502.60 15.82 54947.62 88888.00 2012-04-13 17:07:38.375 104 12502.62 15.82 54947.62 88888.00 2012-04-13 17:07:38.500 104 12502.65 15.82 54947.60 88888.00 2012-04-13 17:07:38.625 104 12502.62 15.82 54947.62 88888.00 2012-04-13 17:07:38.750 104 12502.65 15.88 54947.62 88888.00 2012-04-13 17:07:38.875 104 12502.65 15.90 54947.62 88888.00 2012-04-13 17:07:39.000 104 12502.65 15.88 54947.60 88888.00 2012-04-13 17:07:39.125 104 12502.70 15.88 54947.60 88888.00 2012-04-13 17:07:39.250 104 12502.70 15.85 54947.60 88888.00 2012-04-13 17:07:39.375 104 12502.70 15.88 54947.60 88888.00 2012-04-13 17:07:39.500 104 12502.73 15.90 54947.57 88888.00 2012-04-13 17:07:39.625 104 12502.75 15.90 54947.57 88888.00 2012-04-13 17:07:39.750 104 12502.83 15.90 54947.57 88888.00 2012-04-13 17:07:39.875 104 12502.83 15.88 54947.60 88888.00 2012-04-13 17:07:40.000 104 12502.85 15.90 54947.60 88888.00 2012-04-13 17:07:40.125 104 12502.85 15.90 54947.60 88888.00 2012-04-13 17:07:40.250 104 12502.85 15.90 54947.60 88888.00 2012-04-13 17:07:40.375 104 12502.90 15.90 54947.57 88888.00 2012-04-13 17:07:40.500 104 12502.90 15.93 54947.60 88888.00 2012-04-13 17:07:40.625 104 12502.83 15.93 54947.57 88888.00 2012-04-13 17:07:40.750 104 12502.80 15.95 54947.57 88888.00 2012-04-13 17:07:40.875 104 12502.88 15.95 54947.60 88888.00 2012-04-13 17:07:41.000 104 12502.92 15.95 54947.57 88888.00 2012-04-13 17:07:41.125 104 12502.95 15.97 54947.60 88888.00 2012-04-13 17:07:41.250 104 12502.92 15.97 54947.57 88888.00 2012-04-13 17:07:41.375 104 12502.95 15.97 54947.57 88888.00 2012-04-13 17:07:41.500 104 12502.98 15.97 54947.55 88888.00 2012-04-13 17:07:41.625 104 12503.00 15.97 54947.55 88888.00 2012-04-13 17:07:41.750 104 12503.00 16.00 54947.53 88888.00 2012-04-13 17:07:41.875 104 12503.00 16.00 54947.53 88888.00 2012-04-13 17:07:42.000 104 12503.00 15.97 54947.55 88888.00 2012-04-13 17:07:42.125 104 12503.00 16.00 54947.55 88888.00 2012-04-13 17:07:42.250 104 12503.00 16.00 54947.55 88888.00 2012-04-13 17:07:42.375 104 12503.05 16.00 54947.57 88888.00 2012-04-13 17:07:42.500 104 12503.08 16.02 54947.57 88888.00 2012-04-13 17:07:42.625 104 12503.10 16.02 54947.55 88888.00 2012-04-13 17:07:42.750 104 12503.12 16.05 54947.55 88888.00 2012-04-13 17:07:42.875 104 12503.17 16.05 54947.57 88888.00 2012-04-13 17:07:43.000 104 12503.12 16.05 54947.57 88888.00 2012-04-13 17:07:43.125 104 12503.12 16.05 54947.57 88888.00 2012-04-13 17:07:43.250 104 12503.12 16.05 54947.57 88888.00 2012-04-13 17:07:43.375 104 12503.20 16.07 54947.57 88888.00 2012-04-13 17:07:43.500 104 12503.20 16.10 54947.57 88888.00 2012-04-13 17:07:43.625 104 12503.20 16.10 54947.55 88888.00 2012-04-13 17:07:43.750 104 12503.25 16.07 54947.55 88888.00 2012-04-13 17:07:43.875 104 12503.23 16.05 54947.55 88888.00 2012-04-13 17:07:44.000 104 12503.25 16.07 54947.55 88888.00 2012-04-13 17:07:44.125 104 12503.35 16.07 54947.55 88888.00 2012-04-13 17:07:44.250 104 12503.33 16.12 54947.53 88888.00 2012-04-13 17:07:44.375 104 12503.33 16.10 54947.50 88888.00 2012-04-13 17:07:44.500 104 12503.35 16.15 54947.50 88888.00 2012-04-13 17:07:44.625 104 12503.40 16.15 54947.50 88888.00 2012-04-13 17:07:44.750 104 12503.35 16.15 54947.50 88888.00 2012-04-13 17:07:44.875 104 12503.35 16.15 54947.50 88888.00 2012-04-13 17:07:45.000 104 12503.42 16.12 54947.50 88888.00 2012-04-13 17:07:45.125 104 12503.40 16.12 54947.53 88888.00 2012-04-13 17:07:45.250 104 12503.48 16.12 54947.53 88888.00 2012-04-13 17:07:45.375 104 12503.52 16.12 54947.50 88888.00 2012-04-13 17:07:45.500 104 12503.55 16.15 54947.50 88888.00 2012-04-13 17:07:45.625 104 12503.60 16.18 54947.53 88888.00 2012-04-13 17:07:45.750 104 12503.58 16.18 54947.50 88888.00 2012-04-13 17:07:45.875 104 12503.62 16.18 54947.50 88888.00 2012-04-13 17:07:46.000 104 12503.65 16.12 54947.50 88888.00 2012-04-13 17:07:46.125 104 12503.65 16.12 54947.50 88888.00 2012-04-13 17:07:46.250 104 12503.67 16.15 54947.47 88888.00 2012-04-13 17:07:46.375 104 12503.75 16.15 54947.47 88888.00 2012-04-13 17:07:46.500 104 12503.80 16.18 54947.50 88888.00 2012-04-13 17:07:46.625 104 12503.83 16.23 54947.55 88888.00 2012-04-13 17:07:46.750 104 12503.80 16.25 54947.55 88888.00 2012-04-13 17:07:46.875 104 12503.83 16.23 54947.53 88888.00 2012-04-13 17:07:47.000 104 12503.83 16.15 54947.50 88888.00 2012-04-13 17:07:47.125 104 12503.90 16.15 54947.50 88888.00 2012-04-13 17:07:47.250 104 12503.92 16.15 54947.50 88888.00 2012-04-13 17:07:47.375 104 12503.92 16.18 54947.55 88888.00 2012-04-13 17:07:47.500 104 12503.95 16.20 54947.55 88888.00 2012-04-13 17:07:47.625 104 12504.05 16.20 54947.50 88888.00 2012-04-13 17:07:47.750 104 12504.12 16.23 54947.50 88888.00 2012-04-13 17:07:47.875 104 12504.08 16.20 54947.50 88888.00 2012-04-13 17:07:48.000 104 12504.05 16.20 54947.50 88888.00 2012-04-13 17:07:48.125 104 12504.12 16.20 54947.50 88888.00 2012-04-13 17:07:48.250 104 12504.17 16.23 54947.53 88888.00 2012-04-13 17:07:48.375 104 12504.25 16.23 54947.53 88888.00 2012-04-13 17:07:48.500 104 12504.30 16.20 54947.50 88888.00 2012-04-13 17:07:48.625 104 12504.27 16.18 54947.47 88888.00 2012-04-13 17:07:48.750 104 12504.25 16.18 54947.50 88888.00 2012-04-13 17:07:48.875 104 12504.33 16.20 54947.53 88888.00 2012-04-13 17:07:49.000 104 12504.40 16.23 54947.50 88888.00 2012-04-13 17:07:49.125 104 12504.40 16.23 54947.50 88888.00 2012-04-13 17:07:49.250 104 12504.35 16.20 54947.50 88888.00 2012-04-13 17:07:49.375 104 12504.33 16.18 54947.50 88888.00 2012-04-13 17:07:49.500 104 12504.33 16.18 54947.47 88888.00 2012-04-13 17:07:49.625 104 12504.35 16.20 54947.50 88888.00 2012-04-13 17:07:49.750 104 12504.40 16.23 54947.47 88888.00 2012-04-13 17:07:49.875 104 12504.42 16.20 54947.47 88888.00 2012-04-13 17:07:50.000 104 12504.45 16.18 54947.43 88888.00 2012-04-13 17:07:50.125 104 12504.50 16.20 54947.47 88888.00 2012-04-13 17:07:50.250 104 12504.52 16.20 54947.47 88888.00 2012-04-13 17:07:50.375 104 12504.55 16.20 54947.50 88888.00 2012-04-13 17:07:50.500 104 12504.60 16.20 54947.47 88888.00 2012-04-13 17:07:50.625 104 12504.70 16.20 54947.47 88888.00 2012-04-13 17:07:50.750 104 12504.73 16.20 54947.45 88888.00 2012-04-13 17:07:50.875 104 12504.67 16.23 54947.47 88888.00 2012-04-13 17:07:51.000 104 12504.65 16.20 54947.47 88888.00 2012-04-13 17:07:51.125 104 12504.73 16.20 54947.53 88888.00 2012-04-13 17:07:51.250 104 12504.75 16.20 54947.50 88888.00 2012-04-13 17:07:51.375 104 12504.80 16.23 54947.47 88888.00 2012-04-13 17:07:51.500 104 12504.77 16.20 54947.47 88888.00 2012-04-13 17:07:51.625 104 12504.77 16.20 54947.47 88888.00 2012-04-13 17:07:51.750 104 12504.77 16.20 54947.45 88888.00 2012-04-13 17:07:51.875 104 12504.80 16.23 54947.45 88888.00 2012-04-13 17:07:52.000 104 12504.77 16.25 54947.47 88888.00 2012-04-13 17:07:52.125 104 12504.75 16.20 54947.47 88888.00 2012-04-13 17:07:52.250 104 12504.83 16.23 54947.47 88888.00 2012-04-13 17:07:52.375 104 12504.85 16.25 54947.47 88888.00 2012-04-13 17:07:52.500 104 12504.92 16.25 54947.47 88888.00 2012-04-13 17:07:52.625 104 12505.02 16.23 54947.47 88888.00 2012-04-13 17:07:52.750 104 12505.02 16.20 54947.47 88888.00 2012-04-13 17:07:52.875 104 12504.98 16.23 54947.47 88888.00 2012-04-13 17:07:53.000 104 12505.00 16.27 54947.47 88888.00 2012-04-13 17:07:53.125 104 12505.02 16.25 54947.47 88888.00 2012-04-13 17:07:53.250 104 12505.00 16.25 54947.47 88888.00 2012-04-13 17:07:53.375 104 12505.02 16.27 54947.47 88888.00 2012-04-13 17:07:53.500 104 12505.08 16.27 54947.47 88888.00 2012-04-13 17:07:53.625 104 12505.12 16.27 54947.47 88888.00 2012-04-13 17:07:53.750 104 12505.15 16.27 54947.47 88888.00 2012-04-13 17:07:53.875 104 12505.12 16.27 54947.45 88888.00 2012-04-13 17:07:54.000 104 12505.12 16.25 54947.45 88888.00 2012-04-13 17:07:54.125 104 12505.15 16.25 54947.50 88888.00 2012-04-13 17:07:54.250 104 12505.10 16.27 54947.50 88888.00 2012-04-13 17:07:54.375 104 12505.15 16.25 54947.50 88888.00 2012-04-13 17:07:54.500 104 12505.23 16.30 54947.50 88888.00 2012-04-13 17:07:54.625 104 12505.15 16.30 54947.53 88888.00 2012-04-13 17:07:54.750 104 12505.10 16.30 54947.53 88888.00 2012-04-13 17:07:54.875 104 12505.10 16.32 54947.53 88888.00 2012-04-13 17:07:55.000 104 12505.23 16.30 54947.50 88888.00 2012-04-13 17:07:55.125 104 12505.25 16.30 54947.50 88888.00 2012-04-13 17:07:55.250 104 12505.23 16.32 54947.50 88888.00 2012-04-13 17:07:55.375 104 12505.25 16.35 54947.50 88888.00 2012-04-13 17:07:55.500 104 12505.30 16.35 54947.50 88888.00 2012-04-13 17:07:55.625 104 12505.30 16.38 54947.50 88888.00 2012-04-13 17:07:55.750 104 12505.27 16.40 54947.53 88888.00 2012-04-13 17:07:55.875 104 12505.27 16.40 54947.50 88888.00 2012-04-13 17:07:56.000 104 12505.27 16.40 54947.50 88888.00 2012-04-13 17:07:56.125 104 12505.27 16.40 54947.53 88888.00 2012-04-13 17:07:56.250 104 12505.27 16.43 54947.53 88888.00 2012-04-13 17:07:56.375 104 12505.25 16.43 54947.53 88888.00 2012-04-13 17:07:56.500 104 12505.27 16.43 54947.53 88888.00 2012-04-13 17:07:56.625 104 12505.33 16.45 54947.50 88888.00 2012-04-13 17:07:56.750 104 12505.35 16.45 54947.53 88888.00 2012-04-13 17:07:56.875 104 12505.38 16.48 54947.53 88888.00 2012-04-13 17:07:57.000 104 12505.35 16.48 54947.53 88888.00 2012-04-13 17:07:57.125 104 12505.33 16.50 54947.53 88888.00 2012-04-13 17:07:57.250 104 12505.33 16.48 54947.55 88888.00 2012-04-13 17:07:57.375 104 12505.38 16.50 54947.55 88888.00 2012-04-13 17:07:57.500 104 12505.45 16.55 54947.57 88888.00 2012-04-13 17:07:57.625 104 12505.50 16.55 54947.55 88888.00 2012-04-13 17:07:57.750 104 12505.42 16.55 54947.55 88888.00 2012-04-13 17:07:57.875 104 12505.42 16.57 54947.55 88888.00 2012-04-13 17:07:58.000 104 12505.45 16.57 54947.55 88888.00 2012-04-13 17:07:58.125 104 12505.50 16.60 54947.57 88888.00 2012-04-13 17:07:58.250 104 12505.52 16.60 54947.57 88888.00 2012-04-13 17:07:58.375 104 12505.50 16.62 54947.60 88888.00 2012-04-13 17:07:58.500 104 12505.52 16.60 54947.57 88888.00 2012-04-13 17:07:58.625 104 12505.58 16.65 54947.57 88888.00 2012-04-13 17:07:58.750 104 12505.50 16.65 54947.60 88888.00 2012-04-13 17:07:58.875 104 12505.45 16.68 54947.60 88888.00 2012-04-13 17:07:59.000 104 12505.48 16.70 54947.60 88888.00 2012-04-13 17:07:59.125 104 12505.52 16.73 54947.62 88888.00 2012-04-13 17:07:59.250 104 12505.58 16.70 54947.57 88888.00 2012-04-13 17:07:59.375 104 12505.55 16.73 54947.57 88888.00 2012-04-13 17:07:59.500 104 12505.52 16.73 54947.60 88888.00 2012-04-13 17:07:59.625 104 12505.52 16.75 54947.60 88888.00 2012-04-13 17:07:59.750 104 12505.55 16.77 54947.60 88888.00 2012-04-13 17:07:59.875 104 12505.55 16.77 54947.62 88888.00 2012-04-13 17:08:00.000 104 12505.58 16.77 54947.60 88888.00 2012-04-13 17:08:00.125 104 12505.62 16.80 54947.62 88888.00 2012-04-13 17:08:00.250 104 12505.62 16.80 54947.62 88888.00 2012-04-13 17:08:00.375 104 12505.65 16.80 54947.62 88888.00 2012-04-13 17:08:00.500 104 12505.65 16.85 54947.62 88888.00 2012-04-13 17:08:00.625 104 12505.60 16.88 54947.62 88888.00 2012-04-13 17:08:00.750 104 12505.50 16.90 54947.62 88888.00 2012-04-13 17:08:00.875 104 12505.50 16.90 54947.62 88888.00 2012-04-13 17:08:01.000 104 12505.58 16.90 54947.60 88888.00 2012-04-13 17:08:01.125 104 12505.70 16.88 54947.62 88888.00 2012-04-13 17:08:01.250 104 12505.73 16.90 54947.62 88888.00 2012-04-13 17:08:01.375 104 12505.62 16.90 54947.62 88888.00 2012-04-13 17:08:01.500 104 12505.62 16.93 54947.60 88888.00 2012-04-13 17:08:01.625 104 12505.67 17.00 54947.65 88888.00 2012-04-13 17:08:01.750 104 12505.70 17.05 54947.68 88888.00 2012-04-13 17:08:01.875 104 12505.73 17.07 54947.68 88888.00 2012-04-13 17:08:02.000 104 12505.73 17.10 54947.68 88888.00 2012-04-13 17:08:02.125 104 12505.67 17.10 54947.65 88888.00 2012-04-13 17:08:02.250 104 12505.65 17.12 54947.65 88888.00 2012-04-13 17:08:02.375 104 12505.75 17.15 54947.68 88888.00 2012-04-13 17:08:02.500 104 12505.70 17.20 54947.70 88888.00 2012-04-13 17:08:02.625 104 12505.67 17.20 54947.68 88888.00 2012-04-13 17:08:02.750 104 12505.67 17.25 54947.68 88888.00 2012-04-13 17:08:02.875 104 12505.67 17.27 54947.68 88888.00 2012-04-13 17:08:03.000 104 12505.70 17.27 54947.70 88888.00 2012-04-13 17:08:03.125 104 12505.70 17.27 54947.70 88888.00 2012-04-13 17:08:03.250 104 12505.70 17.30 54947.70 88888.00 2012-04-13 17:08:03.375 104 12505.67 17.35 54947.70 88888.00 2012-04-13 17:08:03.500 104 12505.70 17.38 54947.70 88888.00 2012-04-13 17:08:03.625 104 12505.73 17.38 54947.70 88888.00 2012-04-13 17:08:03.750 104 12505.70 17.40 54947.70 88888.00 2012-04-13 17:08:03.875 104 12505.67 17.43 54947.72 88888.00 2012-04-13 17:08:04.000 104 12505.73 17.45 54947.72 88888.00 2012-04-13 17:08:04.125 104 12505.67 17.48 54947.70 88888.00 2012-04-13 17:08:04.250 104 12505.65 17.50 54947.72 88888.00 2012-04-13 17:08:04.375 104 12505.65 17.52 54947.70 88888.00 2012-04-13 17:08:04.500 104 12505.62 17.52 54947.72 88888.00 2012-04-13 17:08:04.625 104 12505.67 17.52 54947.72 88888.00 2012-04-13 17:08:04.750 104 12505.70 17.60 54947.75 88888.00 2012-04-13 17:08:04.875 104 12505.70 17.65 54947.75 88888.00 2012-04-13 17:08:05.000 104 12505.70 17.65 54947.78 88888.00 2012-04-13 17:08:05.125 104 12505.67 17.65 54947.78 88888.00 2012-04-13 17:08:05.250 104 12505.67 17.68 54947.75 88888.00 2012-04-13 17:08:05.375 104 12505.73 17.73 54947.75 88888.00 2012-04-13 17:08:05.500 104 12505.80 17.77 54947.78 88888.00 2012-04-13 17:08:05.625 104 12505.85 17.75 54947.80 88888.00 2012-04-13 17:08:05.750 104 12505.85 17.77 54947.78 88888.00 2012-04-13 17:08:05.875 104 12505.83 17.82 54947.78 88888.00 2012-04-13 17:08:06.000 104 12505.85 17.85 54947.78 88888.00 2012-04-13 17:08:06.125 104 12505.85 17.90 54947.80 88888.00 2012-04-13 17:08:06.250 104 12505.88 17.90 54947.80 88888.00 2012-04-13 17:08:06.375 104 12505.92 17.93 54947.78 88888.00 2012-04-13 17:08:06.500 104 12505.88 17.93 54947.78 88888.00 2012-04-13 17:08:06.625 104 12505.85 17.95 54947.80 88888.00 2012-04-13 17:08:06.750 104 12505.85 17.98 54947.80 88888.00 2012-04-13 17:08:06.875 104 12505.90 17.98 54947.80 88888.00 2012-04-13 17:08:07.000 104 12505.90 18.00 54947.78 88888.00 2012-04-13 17:08:07.125 104 12505.90 18.02 54947.78 88888.00 2012-04-13 17:08:07.250 104 12505.92 18.05 54947.80 88888.00 2012-04-13 17:08:07.375 104 12505.90 18.10 54947.80 88888.00 2012-04-13 17:08:07.500 104 12505.90 18.10 54947.80 88888.00 2012-04-13 17:08:07.625 104 12505.92 18.12 54947.78 88888.00 2012-04-13 17:08:07.750 104 12505.98 18.12 54947.78 88888.00 2012-04-13 17:08:07.875 104 12505.95 18.15 54947.80 88888.00 2012-04-13 17:08:08.000 104 12505.92 18.20 54947.80 88888.00 2012-04-13 17:08:08.125 104 12505.98 18.25 54947.82 88888.00 2012-04-13 17:08:08.250 104 12505.95 18.25 54947.82 88888.00 2012-04-13 17:08:08.375 104 12506.00 18.25 54947.82 88888.00 2012-04-13 17:08:08.500 104 12506.02 18.25 54947.80 88888.00 2012-04-13 17:08:08.625 104 12506.00 18.30 54947.82 88888.00 2012-04-13 17:08:08.750 104 12506.00 18.35 54947.85 88888.00 2012-04-13 17:08:08.875 104 12506.02 18.35 54947.85 88888.00 2012-04-13 17:08:09.000 104 12506.00 18.38 54947.85 88888.00 2012-04-13 17:08:09.125 104 12506.02 18.38 54947.85 88888.00 2012-04-13 17:08:09.250 104 12506.00 18.40 54947.82 88888.00 2012-04-13 17:08:09.375 104 12506.12 18.43 54947.85 88888.00 2012-04-13 17:08:09.500 104 12506.20 18.43 54947.85 88888.00 2012-04-13 17:08:09.625 104 12506.25 18.45 54947.85 88888.00 2012-04-13 17:08:09.750 104 12506.20 18.48 54947.88 88888.00 2012-04-13 17:08:09.875 104 12506.17 18.50 54947.85 88888.00 2012-04-13 17:08:10.000 104 12506.15 18.50 54947.88 88888.00 2012-04-13 17:08:10.125 104 12506.25 18.52 54947.88 88888.00 2012-04-13 17:08:10.250 104 12506.27 18.52 54947.90 88888.00 2012-04-13 17:08:10.375 104 12506.23 18.55 54947.93 88888.00 2012-04-13 17:08:10.500 104 12506.17 18.57 54947.93 88888.00 2012-04-13 17:08:10.625 104 12506.12 18.57 54947.88 88888.00 2012-04-13 17:08:10.750 104 12506.17 18.62 54947.88 88888.00 2012-04-13 17:08:10.875 104 12506.23 18.65 54947.88 88888.00 2012-04-13 17:08:11.000 104 12506.27 18.68 54947.88 88888.00 2012-04-13 17:08:11.125 104 12506.25 18.68 54947.88 88888.00 2012-04-13 17:08:11.250 104 12506.30 18.68 54947.90 88888.00 2012-04-13 17:08:11.375 104 12506.35 18.68 54947.88 88888.00 2012-04-13 17:08:11.500 104 12506.27 18.70 54947.90 88888.00 2012-04-13 17:08:11.625 104 12506.27 18.75 54947.90 88888.00 2012-04-13 17:08:11.750 104 12506.30 18.75 54947.93 88888.00 2012-04-13 17:08:11.875 104 12506.35 18.75 54947.93 88888.00 2012-04-13 17:08:12.000 104 12506.38 18.75 54947.93 88888.00 2012-04-13 17:08:12.125 104 12506.38 18.80 54947.93 88888.00 2012-04-13 17:08:12.250 104 12506.38 18.85 54947.93 88888.00 2012-04-13 17:08:12.375 104 12506.40 18.82 54947.95 88888.00 2012-04-13 17:08:12.500 104 12506.42 18.85 54947.93 88888.00 2012-04-13 17:08:12.625 104 12506.48 18.85 54947.93 88888.00 2012-04-13 17:08:12.750 104 12506.52 18.88 54947.93 88888.00 2012-04-13 17:08:12.875 104 12506.48 18.90 54947.93 88888.00 2012-04-13 17:08:13.000 104 12506.48 18.93 54947.90 88888.00 2012-04-13 17:08:13.125 104 12506.58 18.93 54947.93 88888.00 2012-04-13 17:08:13.250 104 12506.55 18.93 54947.93 88888.00 2012-04-13 17:08:13.375 104 12506.58 18.95 54947.93 88888.00 2012-04-13 17:08:13.500 104 12506.58 18.98 54947.95 88888.00 2012-04-13 17:08:13.625 104 12506.62 19.00 54947.95 88888.00 2012-04-13 17:08:13.750 104 12506.65 18.98 54947.93 88888.00 2012-04-13 17:08:13.875 104 12506.62 18.95 54947.95 88888.00 2012-04-13 17:08:14.000 104 12506.62 19.00 54947.95 88888.00 2012-04-13 17:08:14.125 104 12506.67 19.02 54947.97 88888.00 2012-04-13 17:08:14.250 104 12506.73 19.02 54947.97 88888.00 2012-04-13 17:08:14.375 104 12506.77 19.02 54947.95 88888.00 2012-04-13 17:08:14.500 104 12506.77 19.05 54947.95 88888.00 2012-04-13 17:08:14.625 104 12506.83 19.02 54947.95 88888.00 2012-04-13 17:08:14.750 104 12506.83 19.00 54947.97 88888.00 2012-04-13 17:08:14.875 104 12506.80 19.02 54947.97 88888.00 2012-04-13 17:08:15.000 104 12506.77 19.05 54947.97 88888.00 2012-04-13 17:08:15.125 104 12506.77 19.05 54948.00 88888.00 2012-04-13 17:08:15.250 104 12506.80 19.05 54948.00 88888.00 2012-04-13 17:08:15.375 104 12506.85 19.02 54947.97 88888.00 2012-04-13 17:08:15.500 104 12506.85 19.02 54947.97 88888.00 2012-04-13 17:08:15.625 104 12506.92 19.07 54947.97 88888.00 2012-04-13 17:08:15.750 104 12506.95 19.10 54948.00 88888.00 2012-04-13 17:08:15.875 104 12506.95 19.05 54948.00 88888.00 2012-04-13 17:08:16.000 104 12507.05 19.05 54947.97 88888.00 2012-04-13 17:08:16.125 104 12507.02 19.02 54947.97 88888.00 2012-04-13 17:08:16.250 104 12507.00 19.02 54947.97 88888.00 2012-04-13 17:08:16.375 104 12507.05 19.05 54948.00 88888.00 2012-04-13 17:08:16.500 104 12507.08 19.07 54948.00 88888.00 2012-04-13 17:08:16.625 104 12507.10 19.05 54947.97 88888.00 2012-04-13 17:08:16.750 104 12507.20 19.05 54947.97 88888.00 2012-04-13 17:08:16.875 104 12507.27 19.05 54947.97 88888.00 2012-04-13 17:08:17.000 104 12507.27 19.05 54947.97 88888.00 2012-04-13 17:08:17.125 104 12507.23 19.05 54948.00 88888.00 2012-04-13 17:08:17.250 104 12507.25 19.00 54948.00 88888.00 2012-04-13 17:08:17.375 104 12507.35 19.02 54948.00 88888.00 2012-04-13 17:08:17.500 104 12507.35 19.05 54948.00 88888.00 2012-04-13 17:08:17.625 104 12507.35 19.07 54948.00 88888.00 2012-04-13 17:08:17.750 104 12507.35 19.07 54948.00 88888.00 2012-04-13 17:08:17.875 104 12507.48 19.02 54947.97 88888.00 2012-04-13 17:08:18.000 104 12507.50 18.98 54948.00 88888.00 2012-04-13 17:08:18.125 104 12507.50 19.00 54948.03 88888.00 2012-04-13 17:08:18.250 104 12507.48 19.00 54948.03 88888.00 2012-04-13 17:08:18.375 104 12507.52 18.98 54948.05 88888.00 2012-04-13 17:08:18.500 104 12507.60 19.00 54948.03 88888.00 2012-04-13 17:08:18.625 104 12507.67 18.95 54948.05 88888.00 2012-04-13 17:08:18.750 104 12507.70 18.93 54948.03 88888.00 2012-04-13 17:08:18.875 104 12507.75 18.90 54948.05 88888.00 2012-04-13 17:08:19.000 104 12507.75 18.93 54948.03 88888.00 2012-04-13 17:08:19.125 104 12507.73 18.93 54948.03 88888.00 2012-04-13 17:08:19.250 104 12507.67 18.90 54948.05 88888.00 2012-04-13 17:08:19.375 104 12507.77 18.90 54948.03 88888.00 2012-04-13 17:08:19.500 104 12507.83 18.88 54948.05 88888.00 2012-04-13 17:08:19.625 104 12507.85 18.88 54948.05 88888.00 2012-04-13 17:08:19.750 104 12507.90 18.85 54948.07 88888.00 2012-04-13 17:08:19.875 104 12507.90 18.80 54948.07 88888.00 2012-04-13 17:08:20.000 104 12507.85 18.77 54948.07 88888.00 2012-04-13 17:08:20.125 104 12507.85 18.80 54948.10 88888.00 2012-04-13 17:08:20.250 104 12507.90 18.75 54948.12 88888.00 2012-04-13 17:08:20.375 104 12507.95 18.73 54948.10 88888.00 2012-04-13 17:08:20.500 104 12507.98 18.73 54948.10 88888.00 2012-04-13 17:08:20.625 104 12508.00 18.68 54948.10 88888.00 2012-04-13 17:08:20.750 104 12508.02 18.65 54948.07 88888.00 2012-04-13 17:08:20.875 104 12508.05 18.60 54948.07 88888.00 2012-04-13 17:08:21.000 104 12508.05 18.60 54948.10 88888.00 2012-04-13 17:08:21.125 104 12508.08 18.62 54948.12 88888.00 2012-04-13 17:08:21.250 104 12508.10 18.57 54948.15 88888.00 2012-04-13 17:08:21.375 104 12508.15 18.55 54948.12 88888.00 2012-04-13 17:08:21.500 104 12508.17 18.50 54948.10 88888.00 2012-04-13 17:08:21.625 104 12508.15 18.52 54948.12 88888.00 2012-04-13 17:08:21.750 104 12508.20 18.55 54948.18 88888.00 2012-04-13 17:08:21.875 104 12508.25 18.55 54948.18 88888.00 2012-04-13 17:08:22.000 104 12508.25 18.50 54948.15 88888.00 2012-04-13 17:08:22.125 104 12508.30 18.45 54948.12 88888.00 2012-04-13 17:08:22.250 104 12508.38 18.43 54948.12 88888.00 2012-04-13 17:08:22.375 104 12508.35 18.43 54948.15 88888.00 2012-04-13 17:08:22.500 104 12508.33 18.40 54948.12 88888.00 2012-04-13 17:08:22.625 104 12508.33 18.40 54948.12 88888.00 2012-04-13 17:08:22.750 104 12508.33 18.38 54948.15 88888.00 2012-04-13 17:08:22.875 104 12508.38 18.38 54948.18 88888.00 2012-04-13 17:08:23.000 104 12508.42 18.32 54948.18 88888.00 2012-04-13 17:08:23.125 104 12508.42 18.30 54948.18 88888.00 2012-04-13 17:08:23.250 104 12508.42 18.25 54948.18 88888.00 2012-04-13 17:08:23.375 104 12508.48 18.30 54948.20 88888.00 2012-04-13 17:08:23.500 104 12508.50 18.25 54948.18 88888.00 2012-04-13 17:08:23.625 104 12508.55 18.20 54948.18 88888.00 2012-04-13 17:08:23.750 104 12508.58 18.20 54948.20 88888.00 2012-04-13 17:08:23.875 104 12508.60 18.18 54948.22 88888.00 2012-04-13 17:08:24.000 104 12508.62 18.10 54948.20 88888.00 2012-04-13 17:08:24.125 104 12508.65 18.05 54948.22 88888.00 2012-04-13 17:08:24.250 104 12508.65 18.05 54948.28 88888.00 2012-04-13 17:08:24.375 104 12508.70 18.07 54948.28 88888.00 2012-04-13 17:08:24.500 104 12508.70 18.05 54948.30 88888.00 2012-04-13 17:08:24.625 104 12508.67 18.00 54948.28 88888.00 2012-04-13 17:08:24.750 104 12508.65 17.98 54948.30 88888.00 2012-04-13 17:08:24.875 104 12508.60 17.95 54948.28 88888.00 2012-04-13 17:08:25.000 104 12508.55 17.93 54948.28 88888.00 2012-04-13 17:08:25.125 104 12508.58 17.90 54948.32 88888.00 2012-04-13 17:08:25.250 104 12508.62 17.85 54948.30 88888.00 2012-04-13 17:08:25.375 104 12508.65 17.82 54948.35 88888.00 2012-04-13 17:08:25.500 104 12508.67 17.80 54948.38 88888.00 2012-04-13 17:08:25.625 104 12508.67 17.77 54948.35 88888.00 2012-04-13 17:08:25.750 104 12508.67 17.75 54948.35 88888.00 2012-04-13 17:08:25.875 104 12508.67 17.73 54948.35 88888.00 2012-04-13 17:08:26.000 104 12508.65 17.70 54948.35 88888.00 2012-04-13 17:08:26.125 104 12508.73 17.68 54948.38 88888.00 2012-04-13 17:08:26.250 104 12508.70 17.62 54948.38 88888.00 2012-04-13 17:08:26.375 104 12508.73 17.60 54948.38 88888.00 2012-04-13 17:08:26.500 104 12508.75 17.57 54948.40 88888.00 2012-04-13 17:08:26.625 104 12508.75 17.55 54948.40 88888.00 2012-04-13 17:08:26.750 104 12508.73 17.55 54948.43 88888.00 2012-04-13 17:08:26.875 104 12508.73 17.50 54948.43 88888.00 2012-04-13 17:08:27.000 104 12508.77 17.45 54948.40 88888.00 2012-04-13 17:08:27.125 104 12508.77 17.45 54948.43 88888.00 2012-04-13 17:08:27.250 104 12508.80 17.45 54948.47 88888.00 2012-04-13 17:08:27.375 104 12508.85 17.43 54948.50 88888.00 2012-04-13 17:08:27.500 104 12508.83 17.40 54948.50 88888.00 2012-04-13 17:08:27.625 104 12508.83 17.35 54948.50 88888.00 2012-04-13 17:08:27.750 104 12508.80 17.32 54948.50 88888.00 2012-04-13 17:08:27.875 104 12508.77 17.30 54948.53 88888.00 2012-04-13 17:08:28.000 104 12508.77 17.30 54948.53 88888.00 2012-04-13 17:08:28.125 104 12508.83 17.27 54948.55 88888.00 2012-04-13 17:08:28.250 104 12508.88 17.25 54948.55 88888.00 2012-04-13 17:08:28.375 104 12508.90 17.23 54948.57 88888.00 2012-04-13 17:08:28.500 104 12508.90 17.23 54948.57 88888.00 2012-04-13 17:08:28.625 104 12508.80 17.18 54948.57 88888.00 2012-04-13 17:08:28.750 104 12508.83 17.15 54948.60 88888.00 2012-04-13 17:08:28.875 104 12508.83 17.10 54948.60 88888.00 2012-04-13 17:08:29.000 104 12508.80 17.07 54948.62 88888.00 2012-04-13 17:08:29.125 104 12508.85 17.05 54948.62 88888.00 2012-04-13 17:08:29.250 104 12508.90 17.00 54948.62 88888.00 2012-04-13 17:08:29.375 104 12508.90 16.98 54948.62 88888.00 2012-04-13 17:08:29.500 104 12508.85 16.98 54948.65 88888.00 2012-04-13 17:08:29.625 104 12508.88 16.93 54948.68 88888.00 2012-04-13 17:08:29.750 104 12508.90 16.93 54948.70 88888.00 2012-04-13 17:08:29.875 104 12508.92 16.90 54948.70 88888.00 2012-04-13 17:08:30.000 104 12508.98 16.88 54948.68 88888.00 2012-04-13 17:08:30.125 104 12508.92 16.85 54948.70 88888.00 2012-04-13 17:08:30.250 104 12508.90 16.80 54948.72 88888.00 2012-04-13 17:08:30.375 104 12508.92 16.77 54948.72 88888.00 2012-04-13 17:08:30.500 104 12508.92 16.77 54948.72 88888.00 2012-04-13 17:08:30.625 104 12508.90 16.77 54948.72 88888.00 2012-04-13 17:08:30.750 104 12508.90 16.75 54948.75 88888.00 2012-04-13 17:08:30.875 104 12508.92 16.70 54948.78 88888.00 2012-04-13 17:08:31.000 104 12508.88 16.68 54948.75 88888.00 2012-04-13 17:08:31.125 104 12508.83 16.65 54948.75 88888.00 2012-04-13 17:08:31.250 104 12508.77 16.60 54948.80 88888.00 2012-04-13 17:08:31.375 104 12508.80 16.60 54948.82 88888.00 2012-04-13 17:08:31.500 104 12508.83 16.57 54948.85 88888.00 2012-04-13 17:08:31.625 104 12508.83 16.60 54948.85 88888.00 2012-04-13 17:08:31.750 104 12508.83 16.55 54948.85 88888.00 2012-04-13 17:08:31.875 104 12508.88 16.50 54948.85 88888.00 2012-04-13 17:08:32.000 104 12508.92 16.45 54948.82 88888.00 2012-04-13 17:08:32.125 104 12508.90 16.45 54948.85 88888.00 2012-04-13 17:08:32.250 104 12508.85 16.43 54948.85 88888.00 2012-04-13 17:08:32.375 104 12508.77 16.38 54948.88 88888.00 2012-04-13 17:08:32.500 104 12508.75 16.40 54948.90 88888.00 2012-04-13 17:08:32.625 104 12508.73 16.38 54948.95 88888.00 2012-04-13 17:08:32.750 104 12508.77 16.32 54948.95 88888.00 2012-04-13 17:08:32.875 104 12508.75 16.27 54948.95 88888.00 2012-04-13 17:08:33.000 104 12508.73 16.25 54948.93 88888.00 2012-04-13 17:08:33.125 104 12508.73 16.25 54948.93 88888.00 2012-04-13 17:08:33.250 104 12508.67 16.25 54948.97 88888.00 2012-04-13 17:08:33.375 104 12508.73 16.23 54949.00 88888.00 2012-04-13 17:08:33.500 104 12508.70 16.18 54949.00 88888.00 2012-04-13 17:08:33.625 104 12508.73 16.15 54948.97 88888.00 2012-04-13 17:08:33.750 104 12508.75 16.10 54949.00 88888.00 2012-04-13 17:08:33.875 104 12508.77 16.10 54949.03 88888.00 2012-04-13 17:08:34.000 104 12508.77 16.12 54949.03 88888.00 2012-04-13 17:08:34.125 104 12508.75 16.10 54949.10 88888.00 2012-04-13 17:08:34.250 104 12508.73 16.05 54949.10 88888.00 2012-04-13 17:08:34.375 104 12508.73 16.00 54949.10 88888.00 2012-04-13 17:08:34.500 104 12508.65 16.02 54949.12 88888.00 2012-04-13 17:08:34.625 104 12508.73 16.02 54949.12 88888.00 2012-04-13 17:08:34.750 104 12508.70 15.97 54949.15 88888.00 2012-04-13 17:08:34.875 104 12508.67 15.95 54949.15 88888.00 2012-04-13 17:08:35.000 104 12508.70 15.90 54949.15 88888.00 2012-04-13 17:08:35.125 104 12508.70 15.93 54949.18 88888.00 2012-04-13 17:08:35.250 104 12508.70 15.88 54949.20 88888.00 2012-04-13 17:08:35.375 104 12508.70 15.82 54949.20 88888.00 2012-04-13 17:08:35.500 104 12508.60 15.80 54949.22 88888.00 2012-04-13 17:08:35.625 104 12508.50 15.78 54949.25 88888.00 2012-04-13 17:08:35.750 104 12508.45 15.80 54949.25 88888.00 2012-04-13 17:08:35.875 104 12508.52 15.78 54949.28 88888.00 2012-04-13 17:08:36.000 104 12508.52 15.72 54949.25 88888.00 2012-04-13 17:08:36.125 104 12508.48 15.65 54949.25 88888.00 2012-04-13 17:08:36.250 104 12508.40 15.60 54949.30 88888.00 2012-04-13 17:08:36.375 104 12508.38 15.57 54949.30 88888.00 2012-04-13 17:08:36.500 104 12508.42 15.57 54949.32 88888.00 2012-04-13 17:08:36.625 104 12508.42 15.55 54949.30 88888.00 2012-04-13 17:08:36.750 104 12508.40 15.55 54949.32 88888.00 2012-04-13 17:08:36.875 104 12508.35 15.47 54949.32 88888.00 2012-04-13 17:08:37.000 104 12508.35 15.45 54949.32 88888.00 2012-04-13 17:08:37.125 104 12508.33 15.43 54949.35 88888.00 2012-04-13 17:08:37.250 104 12508.30 15.40 54949.35 88888.00 2012-04-13 17:08:37.375 104 12508.30 15.38 54949.38 88888.00 2012-04-13 17:08:37.500 104 12508.33 15.35 54949.40 88888.00 2012-04-13 17:08:37.625 104 12508.35 15.32 54949.43 88888.00 2012-04-13 17:08:37.750 104 12508.35 15.30 54949.43 88888.00 2012-04-13 17:08:37.875 104 12508.30 15.28 54949.45 88888.00 2012-04-13 17:08:38.000 104 12508.27 15.20 54949.45 88888.00 2012-04-13 17:08:38.125 104 12508.27 15.18 54949.45 88888.00 2012-04-13 17:08:38.250 104 12508.25 15.18 54949.47 88888.00 2012-04-13 17:08:38.375 104 12508.23 15.18 54949.50 88888.00 2012-04-13 17:08:38.500 104 12508.08 15.15 54949.47 88888.00 2012-04-13 17:08:38.625 104 12508.05 15.12 54949.50 88888.00 2012-04-13 17:08:38.750 104 12508.10 15.05 54949.53 88888.00 2012-04-13 17:08:38.875 104 12508.15 15.03 54949.55 88888.00 2012-04-13 17:08:39.000 104 12508.17 15.00 54949.55 88888.00 2012-04-13 17:08:39.125 104 12508.10 14.93 54949.55 88888.00 2012-04-13 17:08:39.250 104 12508.05 14.93 54949.60 88888.00 2012-04-13 17:08:39.375 104 12508.05 14.90 54949.60 88888.00 2012-04-13 17:08:39.500 104 12508.10 14.90 54949.60 88888.00 2012-04-13 17:08:39.625 104 12508.10 14.82 54949.60 88888.00 2012-04-13 17:08:39.750 104 12508.05 14.80 54949.62 88888.00 2012-04-13 17:08:39.875 104 12508.02 14.78 54949.65 88888.00 2012-04-13 17:08:40.000 104 12508.00 14.72 54949.70 88888.00 2012-04-13 17:08:40.125 104 12508.00 14.68 54949.70 88888.00 2012-04-13 17:08:40.250 104 12508.00 14.62 54949.70 88888.00 2012-04-13 17:08:40.375 104 12508.02 14.62 54949.70 88888.00 2012-04-13 17:08:40.500 104 12508.00 14.62 54949.70 88888.00 2012-04-13 17:08:40.625 104 12508.00 14.60 54949.72 88888.00 2012-04-13 17:08:40.750 104 12508.00 14.55 54949.70 88888.00 2012-04-13 17:08:40.875 104 12508.00 14.53 54949.70 88888.00 2012-04-13 17:08:41.000 104 12508.00 14.47 54949.70 88888.00 2012-04-13 17:08:41.125 104 12508.02 14.47 54949.72 88888.00 2012-04-13 17:08:41.250 104 12508.00 14.40 54949.78 88888.00 2012-04-13 17:08:41.375 104 12508.00 14.40 54949.75 88888.00 2012-04-13 17:08:41.500 104 12507.98 14.38 54949.75 88888.00 2012-04-13 17:08:41.625 104 12507.95 14.32 54949.78 88888.00 2012-04-13 17:08:41.750 104 12508.00 14.30 54949.82 88888.00 2012-04-13 17:08:41.875 104 12508.00 14.25 54949.82 88888.00 2012-04-13 17:08:42.000 104 12507.92 14.20 54949.78 88888.00 2012-04-13 17:08:42.125 104 12507.88 14.15 54949.80 88888.00 2012-04-13 17:08:42.250 104 12507.83 14.15 54949.85 88888.00 2012-04-13 17:08:42.375 104 12507.83 14.15 54949.88 88888.00 2012-04-13 17:08:42.500 104 12507.85 14.12 54949.85 88888.00 2012-04-13 17:08:42.625 104 12507.88 14.07 54949.88 88888.00 2012-04-13 17:08:42.750 104 12507.88 14.05 54949.88 88888.00 2012-04-13 17:08:42.875 104 12507.90 14.00 54949.90 88888.00 2012-04-13 17:08:43.000 104 12507.90 13.97 54949.90 88888.00 2012-04-13 17:08:43.125 104 12507.80 13.93 54949.90 88888.00 2012-04-13 17:08:43.250 104 12507.80 13.90 54949.93 88888.00 2012-04-13 17:08:43.375 104 12507.85 13.90 54949.95 88888.00 2012-04-13 17:08:43.500 104 12507.83 13.85 54949.97 88888.00 2012-04-13 17:08:43.625 104 12507.85 13.82 54949.97 88888.00 2012-04-13 17:08:43.750 104 12507.80 13.82 54949.97 88888.00 2012-04-13 17:08:43.875 104 12507.73 13.80 54949.97 88888.00 2012-04-13 17:08:44.000 104 12507.70 13.75 54950.00 88888.00 2012-04-13 17:08:44.125 104 12507.70 13.70 54950.00 88888.00 2012-04-13 17:08:44.250 104 12507.75 13.68 54950.03 88888.00 2012-04-13 17:08:44.375 104 12507.75 13.68 54950.03 88888.00 2012-04-13 17:08:44.500 104 12507.70 13.65 54950.05 88888.00 2012-04-13 17:08:44.625 104 12507.73 13.62 54950.05 88888.00 2012-04-13 17:08:44.750 104 12507.73 13.60 54950.05 88888.00 2012-04-13 17:08:44.875 104 12507.67 13.55 54950.07 88888.00 2012-04-13 17:08:45.000 104 12507.65 13.53 54950.10 88888.00 2012-04-13 17:08:45.125 104 12507.67 13.53 54950.12 88888.00 2012-04-13 17:08:45.250 104 12507.62 13.47 54950.12 88888.00 2012-04-13 17:08:45.375 104 12507.65 13.47 54950.12 88888.00 2012-04-13 17:08:45.500 104 12507.70 13.43 54950.12 88888.00 2012-04-13 17:08:45.625 104 12507.73 13.40 54950.12 88888.00 2012-04-13 17:08:45.750 104 12507.65 13.35 54950.12 88888.00 2012-04-13 17:08:45.875 104 12507.65 13.32 54950.12 88888.00 2012-04-13 17:08:46.000 104 12507.67 13.30 54950.12 88888.00 2012-04-13 17:08:46.125 104 12507.67 13.28 54950.15 88888.00 2012-04-13 17:08:46.250 104 12507.65 13.22 54950.15 88888.00 2012-04-13 17:08:46.375 104 12507.62 13.20 54950.18 88888.00 2012-04-13 17:08:46.500 104 12507.62 13.22 54950.22 88888.00 2012-04-13 17:08:46.625 104 12507.60 13.18 54950.22 88888.00 2012-04-13 17:08:46.750 104 12507.52 13.15 54950.20 88888.00 2012-04-13 17:08:46.875 104 12507.50 13.10 54950.20 88888.00 2012-04-13 17:08:47.000 104 12507.48 13.12 54950.20 88888.00 2012-04-13 17:08:47.125 104 12507.55 13.10 54950.22 88888.00 2012-04-13 17:08:47.250 104 12507.52 13.05 54950.22 88888.00 2012-04-13 17:08:47.375 104 12507.55 13.00 54950.25 88888.00 2012-04-13 17:08:47.500 104 12507.48 13.00 54950.25 88888.00 2012-04-13 17:08:47.625 104 12507.45 12.97 54950.22 88888.00 2012-04-13 17:08:47.750 104 12507.50 12.93 54950.22 88888.00 2012-04-13 17:08:47.875 104 12507.52 12.93 54950.25 88888.00 2012-04-13 17:08:48.000 104 12507.48 12.90 54950.30 88888.00 2012-04-13 17:08:48.125 104 12507.40 12.90 54950.30 88888.00 2012-04-13 17:08:48.250 104 12507.42 12.88 54950.32 88888.00 2012-04-13 17:08:48.375 104 12507.45 12.85 54950.30 88888.00 2012-04-13 17:08:48.500 104 12507.42 12.80 54950.32 88888.00 2012-04-13 17:08:48.625 104 12507.42 12.80 54950.35 88888.00 2012-04-13 17:08:48.750 104 12507.38 12.80 54950.35 88888.00 2012-04-13 17:08:48.875 104 12507.33 12.78 54950.35 88888.00 2012-04-13 17:08:49.000 104 12507.38 12.78 54950.38 88888.00 2012-04-13 17:08:49.125 104 12507.38 12.75 54950.40 88888.00 2012-04-13 17:08:49.250 104 12507.33 12.72 54950.40 88888.00 2012-04-13 17:08:49.375 104 12507.30 12.70 54950.40 88888.00 2012-04-13 17:08:49.500 104 12507.33 12.68 54950.40 88888.00 2012-04-13 17:08:49.625 104 12507.42 12.65 54950.40 88888.00 2012-04-13 17:08:49.750 104 12507.40 12.62 54950.40 88888.00 2012-04-13 17:08:49.875 104 12507.40 12.62 54950.40 88888.00 2012-04-13 17:08:50.000 104 12507.38 12.57 54950.40 88888.00 2012-04-13 17:08:50.125 104 12507.45 12.55 54950.43 88888.00 2012-04-13 17:08:50.250 104 12507.45 12.53 54950.43 88888.00 2012-04-13 17:08:50.375 104 12507.40 12.53 54950.45 88888.00 2012-04-13 17:08:50.500 104 12507.40 12.47 54950.43 88888.00 2012-04-13 17:08:50.625 104 12507.40 12.45 54950.45 88888.00 2012-04-13 17:08:50.750 104 12507.40 12.40 54950.45 88888.00 2012-04-13 17:08:50.875 104 12507.40 12.43 54950.47 88888.00 2012-04-13 17:08:51.000 104 12507.30 12.40 54950.47 88888.00 2012-04-13 17:08:51.125 104 12507.30 12.40 54950.50 88888.00 2012-04-13 17:08:51.250 104 12507.30 12.38 54950.50 88888.00 2012-04-13 17:08:51.375 104 12507.33 12.32 54950.50 88888.00 2012-04-13 17:08:51.500 104 12507.38 12.32 54950.53 88888.00 2012-04-13 17:08:51.625 104 12507.38 12.30 54950.50 88888.00 2012-04-13 17:08:51.750 104 12507.35 12.30 54950.53 88888.00 2012-04-13 17:08:51.875 104 12507.33 12.28 54950.53 88888.00 2012-04-13 17:08:52.000 104 12507.30 12.22 54950.53 88888.00 2012-04-13 17:08:52.125 104 12507.27 12.25 54950.55 88888.00 2012-04-13 17:08:52.250 104 12507.25 12.22 54950.55 88888.00 2012-04-13 17:08:52.375 104 12507.20 12.20 54950.57 88888.00 2012-04-13 17:08:52.500 104 12507.17 12.15 54950.55 88888.00 2012-04-13 17:08:52.625 104 12507.17 12.15 54950.60 88888.00 2012-04-13 17:08:52.750 104 12507.23 12.20 54950.57 88888.00 2012-04-13 17:08:52.875 104 12507.17 12.15 54950.57 88888.00 2012-04-13 17:08:53.000 104 12507.17 12.15 54950.57 88888.00 2012-04-13 17:08:53.125 104 12507.12 12.12 54950.57 88888.00 2012-04-13 17:08:53.250 104 12507.10 12.07 54950.60 88888.00 2012-04-13 17:08:53.375 104 12507.08 12.05 54950.57 88888.00 2012-04-13 17:08:53.500 104 12507.05 12.07 54950.60 88888.00 2012-04-13 17:08:53.625 104 12507.10 12.07 54950.62 88888.00 2012-04-13 17:08:53.750 104 12507.05 12.10 54950.62 88888.00 2012-04-13 17:08:53.875 104 12506.98 12.07 54950.62 88888.00 2012-04-13 17:08:54.000 104 12506.95 12.07 54950.62 88888.00 2012-04-13 17:08:54.125 104 12506.98 12.07 54950.65 88888.00 2012-04-13 17:08:54.250 104 12507.00 12.07 54950.65 88888.00 2012-04-13 17:08:54.375 104 12507.02 12.07 54950.68 88888.00 2012-04-13 17:08:54.500 104 12507.00 12.07 54950.65 88888.00 2012-04-13 17:08:54.625 104 12507.00 12.05 54950.62 88888.00 2012-04-13 17:08:54.750 104 12506.95 12.03 54950.65 88888.00 2012-04-13 17:08:54.875 104 12506.90 12.03 54950.62 88888.00 2012-04-13 17:08:55.000 104 12506.92 12.03 54950.65 88888.00 2012-04-13 17:08:55.125 104 12506.92 12.00 54950.68 88888.00 2012-04-13 17:08:55.250 104 12506.80 12.00 54950.68 88888.00 2012-04-13 17:08:55.375 104 12506.77 12.03 54950.68 88888.00 2012-04-13 17:08:55.500 104 12506.77 12.03 54950.65 88888.00 2012-04-13 17:08:55.625 104 12506.80 12.00 54950.68 88888.00 2012-04-13 17:08:55.750 104 12506.80 12.03 54950.70 88888.00 2012-04-13 17:08:55.875 104 12506.77 12.00 54950.70 88888.00 2012-04-13 17:08:56.000 104 12506.65 11.97 54950.70 88888.00 2012-04-13 17:08:56.125 104 12506.65 11.97 54950.70 88888.00 2012-04-13 17:08:56.250 104 12506.73 11.97 54950.72 88888.00 2012-04-13 17:08:56.375 104 12506.73 12.03 54950.72 88888.00 2012-04-13 17:08:56.500 104 12506.65 12.03 54950.70 88888.00 2012-04-13 17:08:56.625 104 12506.55 12.00 54950.70 88888.00 2012-04-13 17:08:56.750 104 12506.55 12.03 54950.70 88888.00 2012-04-13 17:08:56.875 104 12506.55 12.00 54950.70 88888.00 2012-04-13 17:08:57.000 104 12506.55 12.03 54950.70 88888.00 2012-04-13 17:08:57.125 104 12506.62 12.03 54950.72 88888.00 2012-04-13 17:08:57.250 104 12506.58 12.03 54950.75 88888.00 2012-04-13 17:08:57.375 104 12506.55 12.00 54950.78 88888.00 2012-04-13 17:08:57.500 104 12506.50 12.00 54950.75 88888.00 2012-04-13 17:08:57.625 104 12506.52 11.97 54950.75 88888.00 2012-04-13 17:08:57.750 104 12506.50 12.00 54950.75 88888.00 2012-04-13 17:08:57.875 104 12506.50 12.03 54950.75 88888.00 2012-04-13 17:08:58.000 104 12506.52 12.03 54950.75 88888.00 2012-04-13 17:08:58.125 104 12506.42 12.03 54950.75 88888.00 2012-04-13 17:08:58.250 104 12506.42 12.03 54950.78 88888.00 2012-04-13 17:08:58.375 104 12506.48 12.03 54950.75 88888.00 2012-04-13 17:08:58.500 104 12506.48 12.03 54950.72 88888.00 2012-04-13 17:08:58.625 104 12506.45 12.03 54950.75 88888.00 2012-04-13 17:08:58.750 104 12506.42 12.05 54950.78 88888.00 2012-04-13 17:08:58.875 104 12506.42 12.03 54950.78 88888.00 2012-04-13 17:08:59.000 104 12506.38 12.05 54950.78 88888.00 2012-04-13 17:08:59.125 104 12506.35 12.03 54950.78 88888.00 2012-04-13 17:08:59.250 104 12506.27 12.03 54950.75 88888.00 2012-04-13 17:08:59.375 104 12506.27 12.05 54950.78 88888.00 2012-04-13 17:08:59.500 104 12506.33 12.07 54950.80 88888.00 2012-04-13 17:08:59.625 104 12506.38 12.10 54950.82 88888.00 2012-04-13 17:08:59.750 104 12506.35 12.10 54950.80 88888.00 2012-04-13 17:08:59.875 104 12506.35 12.10 54950.78 88888.00 2012-04-13 17:09:00.000 104 12506.33 12.10 54950.78 88888.00 2012-04-13 17:09:00.125 104 12506.30 12.12 54950.80 88888.00 2012-04-13 17:09:00.250 104 12506.30 12.10 54950.82 88888.00 2012-04-13 17:09:00.375 104 12506.27 12.12 54950.82 88888.00 2012-04-13 17:09:00.500 104 12506.25 12.15 54950.82 88888.00 2012-04-13 17:09:00.625 104 12506.27 12.12 54950.82 88888.00 2012-04-13 17:09:00.750 104 12506.33 12.12 54950.80 88888.00 2012-04-13 17:09:00.875 104 12506.25 12.15 54950.82 88888.00 2012-04-13 17:09:01.000 104 12506.20 12.18 54950.82 88888.00 2012-04-13 17:09:01.125 104 12506.17 12.18 54950.82 88888.00 2012-04-13 17:09:01.250 104 12506.12 12.15 54950.85 88888.00 2012-04-13 17:09:01.375 104 12506.10 12.15 54950.82 88888.00 2012-04-13 17:09:01.500 104 12506.12 12.15 54950.82 88888.00 2012-04-13 17:09:01.625 104 12506.12 12.18 54950.80 88888.00 2012-04-13 17:09:01.750 104 12506.15 12.22 54950.80 88888.00 2012-04-13 17:09:01.875 104 12506.12 12.22 54950.80 88888.00 2012-04-13 17:09:02.000 104 12506.17 12.22 54950.82 88888.00 2012-04-13 17:09:02.125 104 12506.15 12.22 54950.82 88888.00 2012-04-13 17:09:02.250 104 12506.05 12.25 54950.85 88888.00 2012-04-13 17:09:02.375 104 12506.02 12.25 54950.82 88888.00 2012-04-13 17:09:02.500 104 12506.02 12.28 54950.82 88888.00 2012-04-13 17:09:02.625 104 12506.05 12.30 54950.82 88888.00 2012-04-13 17:09:02.750 104 12506.02 12.32 54950.80 88888.00 2012-04-13 17:09:02.875 104 12506.00 12.28 54950.82 88888.00 2012-04-13 17:09:03.000 104 12505.92 12.30 54950.82 88888.00 2012-04-13 17:09:03.125 104 12505.92 12.32 54950.85 88888.00 2012-04-13 17:09:03.250 104 12505.92 12.32 54950.82 88888.00 2012-04-13 17:09:03.375 104 12505.92 12.30 54950.82 88888.00 2012-04-13 17:09:03.500 104 12505.83 12.30 54950.85 88888.00 2012-04-13 17:09:03.625 104 12505.80 12.32 54950.82 88888.00 2012-04-13 17:09:03.750 104 12505.83 12.38 54950.85 88888.00 2012-04-13 17:09:03.875 104 12505.88 12.43 54950.88 88888.00 2012-04-13 17:09:04.000 104 12505.90 12.40 54950.85 88888.00 2012-04-13 17:09:04.125 104 12505.90 12.38 54950.85 88888.00 2012-04-13 17:09:04.250 104 12505.85 12.40 54950.85 88888.00 2012-04-13 17:09:04.375 104 12505.80 12.40 54950.82 88888.00 2012-04-13 17:09:04.500 104 12505.77 12.38 54950.82 88888.00 2012-04-13 17:09:04.625 104 12505.80 12.40 54950.82 88888.00 2012-04-13 17:09:04.750 104 12505.77 12.45 54950.82 88888.00 2012-04-13 17:09:04.875 104 12505.77 12.43 54950.82 88888.00 2012-04-13 17:09:05.000 104 12505.73 12.45 54950.82 88888.00 2012-04-13 17:09:05.125 104 12505.70 12.47 54950.85 88888.00 2012-04-13 17:09:05.250 104 12505.65 12.47 54950.85 88888.00 2012-04-13 17:09:05.375 104 12505.67 12.50 54950.85 88888.00 2012-04-13 17:09:05.500 104 12505.62 12.50 54950.82 88888.00 2012-04-13 17:09:05.625 104 12505.60 12.53 54950.85 88888.00 2012-04-13 17:09:05.750 104 12505.62 12.55 54950.85 88888.00 2012-04-13 17:09:05.875 104 12505.62 12.55 54950.85 88888.00 2012-04-13 17:09:06.000 104 12505.55 12.53 54950.82 88888.00 2012-04-13 17:09:06.125 104 12505.60 12.55 54950.85 88888.00 2012-04-13 17:09:06.250 104 12505.67 12.62 54950.90 88888.00 2012-04-13 17:09:06.375 104 12505.67 12.60 54950.88 88888.00 2012-04-13 17:09:06.500 104 12505.65 12.62 54950.88 88888.00 2012-04-13 17:09:06.625 104 12505.62 12.62 54950.85 88888.00 2012-04-13 17:09:06.750 104 12505.52 12.62 54950.82 88888.00 2012-04-13 17:09:06.875 104 12505.48 12.62 54950.85 88888.00 2012-04-13 17:09:07.000 104 12505.45 12.60 54950.85 88888.00 2012-04-13 17:09:07.125 104 12505.52 12.65 54950.85 88888.00 2012-04-13 17:09:07.250 104 12505.52 12.68 54950.82 88888.00 2012-04-13 17:09:07.375 104 12505.48 12.68 54950.82 88888.00 2012-04-13 17:09:07.500 104 12505.42 12.72 54950.82 88888.00 2012-04-13 17:09:07.625 104 12505.40 12.75 54950.85 88888.00 2012-04-13 17:09:07.750 104 12505.40 12.78 54950.88 88888.00 2012-04-13 17:09:07.875 104 12505.33 12.78 54950.88 88888.00 2012-04-13 17:09:08.000 104 12505.30 12.80 54950.85 88888.00 2012-04-13 17:09:08.125 104 12505.30 12.80 54950.85 88888.00 2012-04-13 17:09:08.250 104 12505.27 12.80 54950.85 88888.00 2012-04-13 17:09:08.375 104 12505.23 12.82 54950.85 88888.00 2012-04-13 17:09:08.500 104 12505.20 12.82 54950.85 88888.00 2012-04-13 17:09:08.625 104 12505.20 12.85 54950.85 88888.00 2012-04-13 17:09:08.750 104 12505.15 12.85 54950.85 88888.00 2012-04-13 17:09:08.875 104 12505.15 12.88 54950.88 88888.00 2012-04-13 17:09:09.000 104 12505.17 12.88 54950.85 88888.00 2012-04-13 17:09:09.125 104 12505.17 12.90 54950.85 88888.00 2012-04-13 17:09:09.250 104 12505.15 12.90 54950.85 88888.00 2012-04-13 17:09:09.375 104 12505.08 12.93 54950.85 88888.00 2012-04-13 17:09:09.500 104 12505.05 12.93 54950.85 88888.00 2012-04-13 17:09:09.625 104 12505.00 12.95 54950.85 88888.00 2012-04-13 17:09:09.750 104 12504.95 12.95 54950.82 88888.00 2012-04-13 17:09:09.875 104 12504.98 12.97 54950.82 88888.00 2012-04-13 17:09:10.000 104 12505.00 13.00 54950.85 88888.00 2012-04-13 17:09:10.125 104 12504.95 13.03 54950.85 88888.00 2012-04-13 17:09:10.250 104 12504.85 13.03 54950.85 88888.00 2012-04-13 17:09:10.375 104 12504.83 13.03 54950.85 88888.00 2012-04-13 17:09:10.500 104 12504.92 13.03 54950.85 88888.00 2012-04-13 17:09:10.625 104 12505.00 13.07 54950.82 88888.00 2012-04-13 17:09:10.750 104 12504.98 13.10 54950.82 88888.00 2012-04-13 17:09:10.875 104 12504.85 13.10 54950.82 88888.00 2012-04-13 17:09:11.000 104 12504.75 13.10 54950.82 88888.00 2012-04-13 17:09:11.125 104 12504.75 13.12 54950.82 88888.00 2012-04-13 17:09:11.250 104 12504.70 13.10 54950.82 88888.00 2012-04-13 17:09:11.375 104 12504.73 13.12 54950.80 88888.00 2012-04-13 17:09:11.500 104 12504.73 13.12 54950.82 88888.00 2012-04-13 17:09:11.625 104 12504.75 13.15 54950.82 88888.00 2012-04-13 17:09:11.750 104 12504.75 13.18 54950.82 88888.00 2012-04-13 17:09:11.875 104 12504.70 13.18 54950.82 88888.00 2012-04-13 17:09:12.000 104 12504.67 13.18 54950.80 88888.00 2012-04-13 17:09:12.125 104 12504.67 13.18 54950.78 88888.00 2012-04-13 17:09:12.250 104 12504.62 13.20 54950.80 88888.00 2012-04-13 17:09:12.375 104 12504.58 13.22 54950.82 88888.00 2012-04-13 17:09:12.500 104 12504.50 13.25 54950.82 88888.00 2012-04-13 17:09:12.625 104 12504.52 13.25 54950.82 88888.00 2012-04-13 17:09:12.750 104 12504.55 13.25 54950.82 88888.00 2012-04-13 17:09:12.875 104 12504.52 13.25 54950.85 88888.00 2012-04-13 17:09:13.000 104 12504.48 13.28 54950.82 88888.00 2012-04-13 17:09:13.125 104 12504.42 13.28 54950.82 88888.00 2012-04-13 17:09:13.250 104 12504.45 13.25 54950.82 88888.00 2012-04-13 17:09:13.375 104 12504.42 13.30 54950.82 88888.00 2012-04-13 17:09:13.500 104 12504.40 13.30 54950.85 88888.00 2012-04-13 17:09:13.625 104 12504.40 13.35 54950.82 88888.00 2012-04-13 17:09:13.750 104 12504.38 13.35 54950.85 88888.00 2012-04-13 17:09:13.875 104 12504.35 13.35 54950.85 88888.00 2012-04-13 17:09:14.000 104 12504.38 13.32 54950.82 88888.00 2012-04-13 17:09:14.125 104 12504.33 13.35 54950.85 88888.00 2012-04-13 17:09:14.250 104 12504.25 13.38 54950.85 88888.00 2012-04-13 17:09:14.375 104 12504.20 13.35 54950.82 88888.00 2012-04-13 17:09:14.500 104 12504.23 13.38 54950.85 88888.00 2012-04-13 17:09:14.625 104 12504.23 13.38 54950.82 88888.00 2012-04-13 17:09:14.750 104 12504.17 13.38 54950.82 88888.00 2012-04-13 17:09:14.875 104 12504.17 13.40 54950.85 88888.00 2012-04-13 17:09:15.000 104 12504.20 13.43 54950.88 88888.00 2012-04-13 17:09:15.125 104 12504.17 13.45 54950.88 88888.00 2012-04-13 17:09:15.250 104 12504.10 13.43 54950.88 88888.00 2012-04-13 17:09:15.375 104 12504.10 13.43 54950.82 88888.00 2012-04-13 17:09:15.500 104 12504.12 13.45 54950.85 88888.00 2012-04-13 17:09:15.625 104 12504.12 13.47 54950.85 88888.00 2012-04-13 17:09:15.750 104 12504.12 13.50 54950.82 88888.00 2012-04-13 17:09:15.875 104 12504.10 13.50 54950.85 88888.00 2012-04-13 17:09:16.000 104 12504.02 13.53 54950.85 88888.00 2012-04-13 17:09:16.125 104 12503.95 13.53 54950.85 88888.00 2012-04-13 17:09:16.250 104 12503.92 13.50 54950.85 88888.00 2012-04-13 17:09:16.375 104 12503.98 13.53 54950.85 88888.00 2012-04-13 17:09:16.500 104 12503.95 13.57 54950.85 88888.00 2012-04-13 17:09:16.625 104 12503.92 13.57 54950.85 88888.00 2012-04-13 17:09:16.750 104 12503.90 13.55 54950.85 88888.00 2012-04-13 17:09:16.875 104 12503.90 13.57 54950.82 88888.00 2012-04-13 17:09:17.000 104 12503.95 13.60 54950.82 88888.00 2012-04-13 17:09:17.125 104 12503.95 13.62 54950.85 88888.00 2012-04-13 17:09:17.250 104 12503.95 13.62 54950.85 88888.00 2012-04-13 17:09:17.375 104 12503.92 13.62 54950.88 88888.00 2012-04-13 17:09:17.500 104 12503.83 13.62 54950.88 88888.00 2012-04-13 17:09:17.625 104 12503.83 13.62 54950.90 88888.00 2012-04-13 17:09:17.750 104 12503.83 13.62 54950.85 88888.00 2012-04-13 17:09:17.875 104 12503.80 13.68 54950.88 88888.00 2012-04-13 17:09:18.000 104 12503.75 13.68 54950.85 88888.00 2012-04-13 17:09:18.125 104 12503.70 13.70 54950.88 88888.00 2012-04-13 17:09:18.250 104 12503.70 13.70 54950.90 88888.00 2012-04-13 17:09:18.375 104 12503.77 13.70 54950.90 88888.00 2012-04-13 17:09:18.500 104 12503.75 13.70 54950.88 88888.00 2012-04-13 17:09:18.625 104 12503.65 13.70 54950.82 88888.00 2012-04-13 17:09:18.750 104 12503.55 13.70 54950.85 88888.00 2012-04-13 17:09:18.875 104 12503.55 13.72 54950.88 88888.00 2012-04-13 17:09:19.000 104 12503.70 13.70 54950.85 88888.00 2012-04-13 17:09:19.125 104 12503.77 13.72 54950.85 88888.00 2012-04-13 17:09:19.250 104 12503.73 13.72 54950.85 88888.00 2012-04-13 17:09:19.375 104 12503.70 13.75 54950.82 88888.00 2012-04-13 17:09:19.500 104 12503.67 13.75 54950.88 88888.00 2012-04-13 17:09:19.625 104 12503.58 13.78 54950.88 88888.00 2012-04-13 17:09:19.750 104 12503.67 13.78 54950.85 88888.00 2012-04-13 17:09:19.875 104 12503.65 13.78 54950.85 88888.00 2012-04-13 17:09:20.000 104 12503.52 13.80 54950.85 88888.00 2012-04-13 17:09:20.125 104 12503.45 13.80 54950.85 88888.00 2012-04-13 17:09:20.250 104 12503.48 13.80 54950.85 88888.00 2012-04-13 17:09:20.375 104 12503.55 13.85 54950.82 88888.00 2012-04-13 17:09:20.500 104 12503.50 13.85 54950.85 88888.00 2012-04-13 17:09:20.625 104 12503.38 13.85 54950.85 88888.00 2012-04-13 17:09:20.750 104 12503.33 13.85 54950.88 88888.00 2012-04-13 17:09:20.875 104 12503.35 13.85 54950.85 88888.00 2012-04-13 17:09:21.000 104 12503.35 13.88 54950.82 88888.00 2012-04-13 17:09:21.125 104 12503.33 13.90 54950.85 88888.00 2012-04-13 17:09:21.250 104 12503.27 13.90 54950.88 88888.00 2012-04-13 17:09:21.375 104 12503.30 13.88 54950.85 88888.00 2012-04-13 17:09:21.500 104 12503.20 13.90 54950.85 88888.00 2012-04-13 17:09:21.625 104 12503.17 13.93 54950.88 88888.00 2012-04-13 17:09:21.750 104 12503.15 13.97 54950.88 88888.00 2012-04-13 17:09:21.875 104 12503.10 13.95 54950.90 88888.00 2012-04-13 17:09:22.000 104 12503.10 13.95 54950.90 88888.00 2012-04-13 17:09:22.125 104 12503.08 13.97 54950.90 88888.00 2012-04-13 17:09:22.250 104 12502.98 13.95 54950.90 88888.00 2012-04-13 17:09:22.375 104 12502.98 13.93 54950.90 88888.00 2012-04-13 17:09:22.500 104 12503.00 13.97 54950.90 88888.00 2012-04-13 17:09:22.625 104 12503.02 14.00 54950.93 88888.00 2012-04-13 17:09:22.750 104 12502.98 13.97 54950.90 88888.00 2012-04-13 17:09:22.875 104 12503.00 13.97 54950.88 88888.00 2012-04-13 17:09:23.000 104 12502.98 13.97 54950.88 88888.00 2012-04-13 17:09:23.125 104 12502.92 14.00 54950.90 88888.00 2012-04-13 17:09:23.250 104 12502.88 14.00 54950.90 88888.00 2012-04-13 17:09:23.375 104 12502.88 14.03 54950.88 88888.00 2012-04-13 17:09:23.500 104 12502.88 14.03 54950.90 88888.00 2012-04-13 17:09:23.625 104 12502.85 14.03 54950.95 88888.00 2012-04-13 17:09:23.750 104 12502.85 14.00 54950.95 88888.00 2012-04-13 17:09:23.875 104 12502.80 14.00 54950.93 88888.00 2012-04-13 17:09:24.000 104 12502.77 14.00 54950.90 88888.00 2012-04-13 17:09:24.125 104 12502.75 14.03 54950.90 88888.00 2012-04-13 17:09:24.250 104 12502.65 14.00 54950.90 88888.00 2012-04-13 17:09:24.375 104 12502.67 14.03 54950.90 88888.00 2012-04-13 17:09:24.500 104 12502.73 14.00 54950.93 88888.00 2012-04-13 17:09:24.625 104 12502.75 14.03 54950.90 88888.00 2012-04-13 17:09:24.750 104 12502.75 14.05 54950.93 88888.00 2012-04-13 17:09:24.875 104 12502.70 14.10 54950.95 88888.00 2012-04-13 17:09:25.000 104 12502.67 14.05 54950.95 88888.00 2012-04-13 17:09:25.125 104 12502.65 14.05 54950.95 88888.00 2012-04-13 17:09:25.250 104 12502.60 14.10 54950.95 88888.00 2012-04-13 17:09:25.375 104 12502.55 14.12 54950.97 88888.00 2012-04-13 17:09:25.500 104 12502.48 14.07 54950.93 88888.00 2012-04-13 17:09:25.625 104 12502.40 14.10 54950.93 88888.00 2012-04-13 17:09:25.750 104 12502.42 14.10 54950.95 88888.00 2012-04-13 17:09:25.875 104 12502.48 14.12 54950.93 88888.00 2012-04-13 17:09:26.000 104 12502.40 14.10 54950.93 88888.00 2012-04-13 17:09:26.125 104 12502.33 14.12 54950.95 88888.00 2012-04-13 17:09:26.250 104 12502.25 14.12 54950.97 88888.00 2012-04-13 17:09:26.375 104 12502.30 14.12 54950.97 88888.00 2012-04-13 17:09:26.500 104 12502.27 14.12 54950.97 88888.00 2012-04-13 17:09:26.625 104 12502.27 14.10 54951.00 88888.00 2012-04-13 17:09:26.750 104 12502.23 14.07 54950.97 88888.00 2012-04-13 17:09:26.875 104 12502.17 14.10 54950.95 88888.00 2012-04-13 17:09:27.000 104 12502.12 14.12 54950.95 88888.00 2012-04-13 17:09:27.125 104 12502.12 14.18 54950.97 88888.00 2012-04-13 17:09:27.250 104 12502.12 14.15 54951.00 88888.00 2012-04-13 17:09:27.375 104 12502.12 14.15 54951.00 88888.00 2012-04-13 17:09:27.500 104 12502.10 14.15 54950.97 88888.00 2012-04-13 17:09:27.625 104 12502.10 14.15 54951.00 88888.00 2012-04-13 17:09:27.750 104 12502.08 14.12 54951.00 88888.00 2012-04-13 17:09:27.875 104 12502.02 14.18 54951.00 88888.00 2012-04-13 17:09:28.000 104 12502.00 14.20 54950.97 88888.00 2012-04-13 17:09:28.125 104 12502.00 14.18 54951.00 88888.00 2012-04-13 17:09:28.250 104 12502.00 14.15 54951.00 88888.00 2012-04-13 17:09:28.375 104 12501.98 14.15 54950.97 88888.00 2012-04-13 17:09:28.500 104 12501.88 14.12 54950.97 88888.00 2012-04-13 17:09:28.625 104 12501.85 14.18 54951.00 88888.00 2012-04-13 17:09:28.750 104 12501.83 14.18 54951.03 88888.00 2012-04-13 17:09:28.875 104 12501.85 14.18 54951.00 88888.00 2012-04-13 17:09:29.000 104 12501.85 14.20 54951.00 88888.00 2012-04-13 17:09:29.125 104 12501.90 14.22 54951.03 88888.00 2012-04-13 17:09:29.250 104 12501.88 14.18 54951.05 88888.00 2012-04-13 17:09:29.375 104 12501.83 14.15 54951.03 88888.00 2012-04-13 17:09:29.500 104 12501.75 14.18 54951.05 88888.00 2012-04-13 17:09:29.625 104 12501.75 14.18 54951.05 88888.00 2012-04-13 17:09:29.750 104 12501.73 14.20 54951.03 88888.00 2012-04-13 17:09:29.875 104 12501.67 14.22 54951.03 88888.00 2012-04-13 17:09:30.000 104 12501.60 14.20 54951.03 88888.00 2012-04-13 17:09:30.125 104 12501.55 14.22 54951.03 88888.00 2012-04-13 17:09:30.250 104 12501.55 14.20 54951.05 88888.00 2012-04-13 17:09:30.375 104 12501.55 14.18 54951.03 88888.00 2012-04-13 17:09:30.500 104 12501.58 14.15 54951.05 88888.00 2012-04-13 17:09:30.625 104 12501.52 14.18 54951.03 88888.00 2012-04-13 17:09:30.750 104 12501.52 14.20 54951.05 88888.00 2012-04-13 17:09:30.875 104 12501.58 14.18 54951.05 88888.00 2012-04-13 17:09:31.000 104 12501.58 14.18 54951.00 88888.00 2012-04-13 17:09:31.125 104 12501.52 14.22 54951.00 88888.00 2012-04-13 17:09:31.250 104 12501.42 14.18 54951.03 88888.00 2012-04-13 17:09:31.375 104 12501.38 14.22 54951.07 88888.00 2012-04-13 17:09:31.500 104 12501.38 14.20 54951.05 88888.00 2012-04-13 17:09:31.625 104 12501.40 14.20 54951.05 88888.00 2012-04-13 17:09:31.750 104 12501.40 14.22 54951.07 88888.00 2012-04-13 17:09:31.875 104 12501.40 14.25 54951.07 88888.00 2012-04-13 17:09:32.000 104 12501.33 14.22 54951.07 88888.00 2012-04-13 17:09:32.125 104 12501.27 14.20 54951.07 88888.00 2012-04-13 17:09:32.250 104 12501.17 14.20 54951.07 88888.00 2012-04-13 17:09:32.375 104 12501.25 14.22 54951.10 88888.00 2012-04-13 17:09:32.500 104 12501.25 14.22 54951.10 88888.00 2012-04-13 17:09:32.625 104 12501.20 14.22 54951.10 88888.00 2012-04-13 17:09:32.750 104 12501.20 14.18 54951.07 88888.00 2012-04-13 17:09:32.875 104 12501.17 14.20 54951.05 88888.00 2012-04-13 17:09:33.000 104 12501.10 14.22 54951.05 88888.00 2012-04-13 17:09:33.125 104 12501.12 14.22 54951.07 88888.00 2012-04-13 17:09:33.250 104 12501.08 14.22 54951.10 88888.00 2012-04-13 17:09:33.375 104 12501.00 14.18 54951.07 88888.00 2012-04-13 17:09:33.500 104 12500.90 14.18 54951.05 88888.00 2012-04-13 17:09:33.625 104 12500.92 14.20 54951.07 88888.00 2012-04-13 17:09:33.750 104 12500.92 14.20 54951.10 88888.00 2012-04-13 17:09:33.875 104 12500.92 14.20 54951.07 88888.00 2012-04-13 17:09:34.000 104 12500.92 14.20 54951.05 88888.00 2012-04-13 17:09:34.125 104 12500.90 14.20 54951.05 88888.00 2012-04-13 17:09:34.250 104 12500.85 14.22 54951.10 88888.00 2012-04-13 17:09:34.375 104 12500.80 14.25 54951.07 88888.00 2012-04-13 17:09:34.500 104 12500.77 14.22 54951.10 88888.00 2012-04-13 17:09:34.625 104 12500.80 14.20 54951.10 88888.00 2012-04-13 17:09:34.750 104 12500.80 14.18 54951.10 88888.00 2012-04-13 17:09:34.875 104 12500.75 14.20 54951.10 88888.00 2012-04-13 17:09:35.000 104 12500.73 14.18 54951.07 88888.00 2012-04-13 17:09:35.125 104 12500.77 14.15 54951.07 88888.00 2012-04-13 17:09:35.250 104 12500.75 14.18 54951.10 88888.00 2012-04-13 17:09:35.375 104 12500.73 14.18 54951.05 88888.00 2012-04-13 17:09:35.500 104 12500.73 14.15 54951.05 88888.00 2012-04-13 17:09:35.625 104 12500.77 14.18 54951.05 88888.00 2012-04-13 17:09:35.750 104 12500.73 14.18 54951.05 88888.00 2012-04-13 17:09:35.875 104 12500.67 14.18 54951.05 88888.00 2012-04-13 17:09:36.000 104 12500.62 14.15 54951.07 88888.00 2012-04-13 17:09:36.125 104 12500.58 14.15 54951.07 88888.00 2012-04-13 17:09:36.250 104 12500.55 14.15 54951.07 88888.00 2012-04-13 17:09:36.375 104 12500.50 14.18 54951.05 88888.00 2012-04-13 17:09:36.500 104 12500.50 14.15 54951.05 88888.00 2012-04-13 17:09:36.625 104 12500.50 14.12 54951.05 88888.00 2012-04-13 17:09:36.750 104 12500.45 14.10 54951.05 88888.00 2012-04-13 17:09:36.875 104 12500.42 14.12 54951.05 88888.00 2012-04-13 17:09:37.000 104 12500.52 14.15 54951.03 88888.00 2012-04-13 17:09:37.125 104 12500.55 14.12 54951.05 88888.00 2012-04-13 17:09:37.250 104 12500.48 14.10 54951.07 88888.00 2012-04-13 17:09:37.375 104 12500.45 14.15 54951.07 88888.00 2012-04-13 17:09:37.500 104 12500.45 14.15 54951.07 88888.00 2012-04-13 17:09:37.625 104 12500.42 14.10 54951.07 88888.00 2012-04-13 17:09:37.750 104 12500.38 14.12 54951.05 88888.00 2012-04-13 17:09:37.875 104 12500.40 14.12 54951.05 88888.00 2012-04-13 17:09:38.000 104 12500.35 14.10 54951.05 88888.00 2012-04-13 17:09:38.125 104 12500.30 14.10 54951.05 88888.00 2012-04-13 17:09:38.250 104 12500.33 14.05 54951.05 88888.00 2012-04-13 17:09:38.375 104 12500.38 14.07 54951.03 88888.00 2012-04-13 17:09:38.500 104 12500.30 14.12 54951.03 88888.00 2012-04-13 17:09:38.625 104 12500.23 14.12 54951.03 88888.00 2012-04-13 17:09:38.750 104 12500.27 14.12 54951.03 88888.00 2012-04-13 17:09:38.875 104 12500.30 14.07 54951.03 88888.00 2012-04-13 17:09:39.000 104 12500.25 14.07 54950.97 88888.00 2012-04-13 17:09:39.125 104 12500.20 14.07 54951.00 88888.00 2012-04-13 17:09:39.250 104 12500.20 14.05 54951.00 88888.00 2012-04-13 17:09:39.375 104 12500.25 14.05 54951.00 88888.00 2012-04-13 17:09:39.500 104 12500.23 14.05 54951.03 88888.00 2012-04-13 17:09:39.625 104 12500.15 14.05 54951.03 88888.00 2012-04-13 17:09:39.750 104 12500.12 14.05 54951.00 88888.00 2012-04-13 17:09:39.875 104 12500.08 14.03 54951.00 88888.00 2012-04-13 17:09:40.000 104 12500.10 14.00 54951.00 88888.00 2012-04-13 17:09:40.125 104 12500.12 14.00 54951.00 88888.00 2012-04-13 17:09:40.250 104 12500.08 14.00 54950.97 88888.00 2012-04-13 17:09:40.375 104 12500.05 14.00 54950.95 88888.00 2012-04-13 17:09:40.500 104 12500.00 13.97 54950.95 88888.00 2012-04-13 17:09:40.625 104 12499.98 14.00 54950.95 88888.00 2012-04-13 17:09:40.750 104 12499.98 14.03 54950.97 88888.00 2012-04-13 17:09:40.875 104 12500.02 14.03 54950.95 88888.00 2012-04-13 17:09:41.000 104 12500.08 14.00 54950.93 88888.00 2012-04-13 17:09:41.125 104 12500.05 14.00 54950.97 88888.00 2012-04-13 17:09:41.250 104 12500.00 13.97 54950.95 88888.00 2012-04-13 17:09:41.375 104 12499.98 13.97 54950.95 88888.00 2012-04-13 17:09:41.500 104 12500.00 13.97 54950.95 88888.00 2012-04-13 17:09:41.625 104 12500.00 13.95 54950.93 88888.00 2012-04-13 17:09:41.750 104 12500.00 13.95 54950.93 88888.00 2012-04-13 17:09:41.875 104 12499.98 13.97 54950.93 88888.00 2012-04-13 17:09:42.000 104 12499.95 13.97 54950.93 88888.00 2012-04-13 17:09:42.125 104 12499.92 13.95 54950.95 88888.00 2012-04-13 17:09:42.250 104 12499.85 13.97 54950.93 88888.00 2012-04-13 17:09:42.375 104 12499.88 14.00 54950.93 88888.00 2012-04-13 17:09:42.500 104 12499.90 14.00 54950.93 88888.00 2012-04-13 17:09:42.625 104 12499.90 13.97 54950.93 88888.00 2012-04-13 17:09:42.750 104 12499.92 13.97 54950.90 88888.00 2012-04-13 17:09:42.875 104 12499.92 13.95 54950.85 88888.00 2012-04-13 17:09:43.000 104 12499.92 13.95 54950.88 88888.00 2012-04-13 17:09:43.125 104 12499.90 13.97 54950.90 88888.00 2012-04-13 17:09:43.250 104 12499.83 13.97 54950.90 88888.00 2012-04-13 17:09:43.375 104 12499.85 14.00 54950.90 88888.00 2012-04-13 17:09:43.500 104 12499.85 14.00 54950.88 88888.00 2012-04-13 17:09:43.625 104 12499.80 13.95 54950.85 88888.00 2012-04-13 17:09:43.750 104 12499.85 13.90 54950.85 88888.00 2012-04-13 17:09:43.875 104 12499.85 13.95 54950.82 88888.00 2012-04-13 17:09:44.000 104 12499.85 13.95 54950.85 88888.00 2012-04-13 17:09:44.125 104 12499.83 13.95 54950.85 88888.00 2012-04-13 17:09:44.250 104 12499.75 13.93 54950.85 88888.00 2012-04-13 17:09:44.375 104 12499.73 13.88 54950.82 88888.00 2012-04-13 17:09:44.500 104 12499.75 13.88 54950.82 88888.00 2012-04-13 17:09:44.625 104 12499.80 13.95 54950.85 88888.00 2012-04-13 17:09:44.750 104 12499.83 13.95 54950.85 88888.00 2012-04-13 17:09:44.875 104 12499.77 13.93 54950.82 88888.00 2012-04-13 17:09:45.000 104 12499.83 13.90 54950.82 88888.00 2012-04-13 17:09:45.125 104 12499.83 13.90 54950.80 88888.00 2012-04-13 17:09:45.250 104 12499.73 13.95 54950.82 88888.00 2012-04-13 17:09:45.375 104 12499.67 13.95 54950.82 88888.00 2012-04-13 17:09:45.500 104 12499.62 13.93 54950.80 88888.00 2012-04-13 17:09:45.625 104 12499.60 13.95 54950.78 88888.00 2012-04-13 17:09:45.750 104 12499.62 13.95 54950.78 88888.00 2012-04-13 17:09:45.875 104 12499.60 13.95 54950.78 88888.00 2012-04-13 17:09:46.000 104 12499.52 13.93 54950.75 88888.00 2012-04-13 17:09:46.125 104 12499.50 13.95 54950.78 88888.00 2012-04-13 17:09:46.250 104 12499.55 13.95 54950.78 88888.00 2012-04-13 17:09:46.375 104 12499.55 13.95 54950.72 88888.00 2012-04-13 17:09:46.500 104 12499.50 13.93 54950.70 88888.00 2012-04-13 17:09:46.625 104 12499.45 13.95 54950.70 88888.00 2012-04-13 17:09:46.750 104 12499.48 13.97 54950.72 88888.00 2012-04-13 17:09:46.875 104 12499.50 14.00 54950.70 88888.00 2012-04-13 17:09:47.000 104 12499.50 13.97 54950.70 88888.00 2012-04-13 17:09:47.125 104 12499.48 13.95 54950.70 88888.00 2012-04-13 17:09:47.250 104 12499.40 13.97 54950.72 88888.00 2012-04-13 17:09:47.375 104 12499.35 13.97 54950.70 88888.00 2012-04-13 17:09:47.500 104 12499.30 14.00 54950.70 88888.00 2012-04-13 17:09:47.625 104 12499.33 14.00 54950.68 88888.00 2012-04-13 17:09:47.750 104 12499.38 13.97 54950.62 88888.00 2012-04-13 17:09:47.875 104 12499.42 14.00 54950.65 88888.00 2012-04-13 17:09:48.000 104 12499.45 14.00 54950.65 88888.00 2012-04-13 17:09:48.125 104 12499.48 14.00 54950.68 88888.00 2012-04-13 17:09:48.250 104 12499.48 14.00 54950.65 88888.00 2012-04-13 17:09:48.375 104 12499.45 13.97 54950.62 88888.00 2012-04-13 17:09:48.500 104 12499.33 14.00 54950.60 88888.00 2012-04-13 17:09:48.625 104 12499.35 14.00 54950.60 88888.00 2012-04-13 17:09:48.750 104 12499.33 14.03 54950.57 88888.00 2012-04-13 17:09:48.875 104 12499.33 14.00 54950.57 88888.00 2012-04-13 17:09:49.000 104 12499.30 14.03 54950.60 88888.00 2012-04-13 17:09:49.125 104 12499.25 14.05 54950.60 88888.00 2012-04-13 17:09:49.250 104 12499.23 14.03 54950.57 88888.00 2012-04-13 17:09:49.375 104 12499.23 14.05 54950.55 88888.00 2012-04-13 17:09:49.500 104 12499.30 14.07 54950.55 88888.00 2012-04-13 17:09:49.625 104 12499.33 14.10 54950.57 88888.00 2012-04-13 17:09:49.750 104 12499.30 14.12 54950.57 88888.00 2012-04-13 17:09:49.875 104 12499.25 14.10 54950.57 88888.00 2012-04-13 17:09:50.000 104 12499.23 14.10 54950.57 88888.00 2012-04-13 17:09:50.125 104 12499.20 14.07 54950.55 88888.00 2012-04-13 17:09:50.250 104 12499.17 14.12 54950.55 88888.00 2012-04-13 17:09:50.375 104 12499.25 14.18 54950.55 88888.00 2012-04-13 17:09:50.500 104 12499.25 14.18 54950.53 88888.00 2012-04-13 17:09:50.625 104 12499.23 14.18 54950.47 88888.00 2012-04-13 17:09:50.750 104 12499.20 14.18 54950.50 88888.00 2012-04-13 17:09:50.875 104 12499.10 14.18 54950.50 88888.00 2012-04-13 17:09:51.000 104 12499.12 14.18 54950.47 88888.00 2012-04-13 17:09:51.125 104 12499.15 14.20 54950.45 88888.00 2012-04-13 17:09:51.250 104 12499.10 14.22 54950.45 88888.00 2012-04-13 17:09:51.375 104 12499.00 14.25 54950.45 88888.00 2012-04-13 17:09:51.500 104 12498.92 14.22 54950.43 88888.00 2012-04-13 17:09:51.625 104 12498.98 14.25 54950.43 88888.00 2012-04-13 17:09:51.750 104 12499.02 14.28 54950.45 88888.00 2012-04-13 17:09:51.875 104 12499.08 14.30 54950.45 88888.00 2012-04-13 17:09:52.000 104 12499.12 14.28 54950.43 88888.00 2012-04-13 17:09:52.125 104 12499.15 14.28 54950.45 88888.00 2012-04-13 17:09:52.250 104 12499.08 14.28 54950.40 88888.00 2012-04-13 17:09:52.375 104 12499.10 14.28 54950.38 88888.00 2012-04-13 17:09:52.500 104 12499.08 14.30 54950.38 88888.00 2012-04-13 17:09:52.625 104 12499.10 14.32 54950.35 88888.00 2012-04-13 17:09:52.750 104 12499.15 14.35 54950.40 88888.00 2012-04-13 17:09:52.875 104 12499.12 14.35 54950.38 88888.00 2012-04-13 17:09:53.000 104 12499.10 14.38 54950.38 88888.00 2012-04-13 17:09:53.125 104 12499.08 14.40 54950.38 88888.00 2012-04-13 17:09:53.250 104 12499.05 14.40 54950.35 88888.00 2012-04-13 17:09:53.375 104 12499.10 14.43 54950.32 88888.00 2012-04-13 17:09:53.500 104 12499.08 14.43 54950.32 88888.00 2012-04-13 17:09:53.625 104 12499.00 14.45 54950.30 88888.00 2012-04-13 17:09:53.750 104 12498.98 14.47 54950.30 88888.00 2012-04-13 17:09:53.875 104 12499.05 14.53 54950.32 88888.00 2012-04-13 17:09:54.000 104 12499.05 14.53 54950.28 88888.00 2012-04-13 17:09:54.125 104 12499.00 14.53 54950.28 88888.00 2012-04-13 17:09:54.250 104 12498.98 14.55 54950.25 88888.00 2012-04-13 17:09:54.375 104 12498.98 14.55 54950.25 88888.00 2012-04-13 17:09:54.500 104 12499.08 14.57 54950.25 88888.00 2012-04-13 17:09:54.625 104 12499.15 14.57 54950.22 88888.00 2012-04-13 17:09:54.750 104 12499.15 14.62 54950.20 88888.00 2012-04-13 17:09:54.875 104 12499.08 14.62 54950.20 88888.00 2012-04-13 17:09:55.000 104 12499.00 14.62 54950.18 88888.00 2012-04-13 17:09:55.125 104 12498.95 14.68 54950.15 88888.00 2012-04-13 17:09:55.250 104 12498.92 14.68 54950.18 88888.00 2012-04-13 17:09:55.375 104 12498.98 14.70 54950.15 88888.00 2012-04-13 17:09:55.500 104 12498.92 14.70 54950.12 88888.00 2012-04-13 17:09:55.625 104 12498.98 14.72 54950.12 88888.00 2012-04-13 17:09:55.750 104 12498.95 14.75 54950.12 88888.00 2012-04-13 17:09:55.875 104 12498.95 14.78 54950.12 88888.00 2012-04-13 17:09:56.000 104 12498.98 14.80 54950.10 88888.00 2012-04-13 17:09:56.125 104 12499.02 14.80 54950.10 88888.00 2012-04-13 17:09:56.250 104 12499.08 14.80 54950.10 88888.00 2012-04-13 17:09:56.375 104 12499.08 14.82 54950.07 88888.00 2012-04-13 17:09:56.500 104 12499.00 14.88 54950.05 88888.00 2012-04-13 17:09:56.625 104 12498.92 14.90 54950.07 88888.00 2012-04-13 17:09:56.750 104 12498.95 14.90 54950.05 88888.00 2012-04-13 17:09:56.875 104 12498.98 14.90 54950.05 88888.00 2012-04-13 17:09:57.000 104 12499.00 14.93 54950.03 88888.00 2012-04-13 17:09:57.125 104 12499.00 14.93 54950.03 88888.00 2012-04-13 17:09:57.250 104 12499.00 14.97 54950.00 88888.00 2012-04-13 17:09:57.375 104 12499.08 15.00 54949.95 88888.00 2012-04-13 17:09:57.500 104 12499.02 15.03 54949.97 88888.00 2012-04-13 17:09:57.625 104 12498.95 15.03 54950.00 88888.00 2012-04-13 17:09:57.750 104 12498.90 15.07 54949.97 88888.00 2012-04-13 17:09:57.875 104 12498.90 15.07 54949.95 88888.00 2012-04-13 17:09:58.000 104 12498.95 15.10 54949.93 88888.00 2012-04-13 17:09:58.125 104 12498.98 15.12 54949.93 88888.00 2012-04-13 17:09:58.250 104 12499.05 15.15 54949.95 88888.00 2012-04-13 17:09:58.375 104 12499.02 15.15 54949.93 88888.00 2012-04-13 17:09:58.500 104 12498.98 15.18 54949.93 88888.00 2012-04-13 17:09:58.625 104 12499.05 15.22 54949.90 88888.00 2012-04-13 17:09:58.750 104 12499.05 15.22 54949.90 88888.00 2012-04-13 17:09:58.875 104 12499.05 15.25 54949.88 88888.00 2012-04-13 17:09:59.000 104 12499.10 15.25 54949.82 88888.00 2012-04-13 17:09:59.125 104 12499.12 15.28 54949.85 88888.00 2012-04-13 17:09:59.250 104 12499.02 15.30 54949.82 88888.00 2012-04-13 17:09:59.375 104 12499.00 15.30 54949.80 88888.00 2012-04-13 17:09:59.500 104 12498.95 15.32 54949.82 88888.00 2012-04-13 17:09:59.625 104 12498.95 15.40 54949.82 88888.00 2012-04-13 17:09:59.750 104 12498.98 15.43 54949.80 88888.00 2012-04-13 17:09:59.875 104 12499.00 15.43 54949.80 88888.00 2012-04-13 17:10:00.000 104 12499.05 15.43 54949.78 88888.00 2012-04-13 17:10:00.125 104 12499.05 15.45 54949.80 88888.00 2012-04-13 17:10:00.250 104 12499.02 15.45 54949.80 88888.00 2012-04-13 17:10:00.375 104 12499.05 15.45 54949.78 88888.00 2012-04-13 17:10:00.500 104 12499.08 15.53 54949.75 88888.00 2012-04-13 17:10:00.625 104 12499.05 15.55 54949.75 88888.00 2012-04-13 17:10:00.750 104 12499.02 15.57 54949.72 88888.00 2012-04-13 17:10:00.875 104 12499.10 15.55 54949.72 88888.00 2012-04-13 17:10:01.000 104 12499.15 15.53 54949.70 88888.00 2012-04-13 17:10:01.125 104 12499.08 15.57 54949.70 88888.00 2012-04-13 17:10:01.250 104 12499.08 15.60 54949.72 88888.00 2012-04-13 17:10:01.375 104 12499.12 15.65 54949.70 88888.00 2012-04-13 17:10:01.500 104 12499.12 15.60 54949.70 88888.00 2012-04-13 17:10:01.625 104 12499.15 15.65 54949.68 88888.00 2012-04-13 17:10:01.750 104 12499.20 15.70 54949.65 88888.00 2012-04-13 17:10:01.875 104 12499.20 15.70 54949.62 88888.00 2012-04-13 17:10:02.000 104 12499.25 15.72 54949.62 88888.00 2012-04-13 17:10:02.125 104 12499.23 15.75 54949.60 88888.00 2012-04-13 17:10:02.250 104 12499.15 15.72 54949.57 88888.00 2012-04-13 17:10:02.375 104 12499.17 15.78 54949.60 88888.00 2012-04-13 17:10:02.500 104 12499.23 15.80 54949.57 88888.00 2012-04-13 17:10:02.625 104 12499.30 15.80 54949.57 88888.00 2012-04-13 17:10:02.750 104 12499.38 15.82 54949.57 88888.00 2012-04-13 17:10:02.875 104 12499.35 15.80 54949.55 88888.00 2012-04-13 17:10:03.000 104 12499.35 15.82 54949.55 88888.00 2012-04-13 17:10:03.125 104 12499.35 15.88 54949.55 88888.00 2012-04-13 17:10:03.250 104 12499.33 15.88 54949.53 88888.00 2012-04-13 17:10:03.375 104 12499.38 15.88 54949.53 88888.00 2012-04-13 17:10:03.500 104 12499.40 15.93 54949.55 88888.00 2012-04-13 17:10:03.625 104 12499.38 15.95 54949.55 88888.00 2012-04-13 17:10:03.750 104 12499.33 15.95 54949.55 88888.00 2012-04-13 17:10:03.875 104 12499.40 15.97 54949.53 88888.00 2012-04-13 17:10:04.000 104 12499.42 15.97 54949.50 88888.00 2012-04-13 17:10:04.125 104 12499.42 15.97 54949.50 88888.00 2012-04-13 17:10:04.250 104 12499.45 16.00 54949.50 88888.00 2012-04-13 17:10:04.375 104 12499.50 16.02 54949.50 88888.00 2012-04-13 17:10:04.500 104 12499.52 16.00 54949.50 88888.00 2012-04-13 17:10:04.625 104 12499.60 16.02 54949.50 88888.00 2012-04-13 17:10:04.750 104 12499.60 16.05 54949.47 88888.00 2012-04-13 17:10:04.875 104 12499.62 16.05 54949.47 88888.00 2012-04-13 17:10:05.000 104 12499.62 16.07 54949.45 88888.00 2012-04-13 17:10:05.125 104 12499.62 16.05 54949.43 88888.00 2012-04-13 17:10:05.250 104 12499.62 16.05 54949.45 88888.00 2012-04-13 17:10:05.375 104 12499.62 16.10 54949.43 88888.00 2012-04-13 17:10:05.500 104 12499.67 16.07 54949.40 88888.00 2012-04-13 17:10:05.625 104 12499.70 16.07 54949.43 88888.00 2012-04-13 17:10:05.750 104 12499.62 16.07 54949.40 88888.00 2012-04-13 17:10:05.875 104 12499.65 16.07 54949.40 88888.00 2012-04-13 17:10:06.000 104 12499.75 16.12 54949.35 88888.00 2012-04-13 17:10:06.125 104 12499.80 16.15 54949.38 88888.00 2012-04-13 17:10:06.250 104 12499.83 16.15 54949.35 88888.00 2012-04-13 17:10:06.375 104 12499.83 16.12 54949.32 88888.00 2012-04-13 17:10:06.500 104 12499.85 16.15 54949.32 88888.00 2012-04-13 17:10:06.625 104 12499.95 16.15 54949.35 88888.00 2012-04-13 17:10:06.750 104 12499.90 16.15 54949.35 88888.00 2012-04-13 17:10:06.875 104 12499.88 16.15 54949.32 88888.00 2012-04-13 17:10:07.000 104 12499.92 16.15 54949.32 88888.00 2012-04-13 17:10:07.125 104 12499.98 16.15 54949.35 88888.00 2012-04-13 17:10:07.250 104 12499.95 16.15 54949.32 88888.00 2012-04-13 17:10:07.375 104 12499.98 16.15 54949.30 88888.00 2012-04-13 17:10:07.500 104 12500.02 16.15 54949.30 88888.00 2012-04-13 17:10:07.625 104 12500.08 16.18 54949.30 88888.00 2012-04-13 17:10:07.750 104 12500.05 16.20 54949.28 88888.00 2012-04-13 17:10:07.875 104 12500.05 16.20 54949.28 88888.00 2012-04-13 17:10:08.000 104 12500.15 16.18 54949.28 88888.00 2012-04-13 17:10:08.125 104 12500.17 16.18 54949.28 88888.00 2012-04-13 17:10:08.250 104 12500.12 16.20 54949.28 88888.00 2012-04-13 17:10:08.375 104 12500.12 16.20 54949.25 88888.00 2012-04-13 17:10:08.500 104 12500.15 16.20 54949.25 88888.00 2012-04-13 17:10:08.625 104 12500.15 16.18 54949.22 88888.00 2012-04-13 17:10:08.750 104 12500.20 16.18 54949.25 88888.00 2012-04-13 17:10:08.875 104 12500.27 16.18 54949.22 88888.00 2012-04-13 17:10:09.000 104 12500.35 16.20 54949.20 88888.00 2012-04-13 17:10:09.125 104 12500.35 16.20 54949.20 88888.00 2012-04-13 17:10:09.250 104 12500.23 16.18 54949.20 88888.00 2012-04-13 17:10:09.375 104 12500.25 16.20 54949.22 88888.00 2012-04-13 17:10:09.500 104 12500.38 16.20 54949.20 88888.00 2012-04-13 17:10:09.625 104 12500.42 16.20 54949.20 88888.00 2012-04-13 17:10:09.750 104 12500.45 16.20 54949.20 88888.00 2012-04-13 17:10:09.875 104 12500.45 16.20 54949.18 88888.00 2012-04-13 17:10:10.000 104 12500.45 16.18 54949.18 88888.00 2012-04-13 17:10:10.125 104 12500.45 16.18 54949.15 88888.00 2012-04-13 17:10:10.250 104 12500.50 16.18 54949.18 88888.00 2012-04-13 17:10:10.375 104 12500.48 16.15 54949.18 88888.00 2012-04-13 17:10:10.500 104 12500.48 16.15 54949.20 88888.00 2012-04-13 17:10:10.625 104 12500.50 16.15 54949.18 88888.00 2012-04-13 17:10:10.750 104 12500.58 16.15 54949.20 88888.00 2012-04-13 17:10:10.875 104 12500.60 16.15 54949.15 88888.00 2012-04-13 17:10:11.000 104 12500.65 16.15 54949.12 88888.00 2012-04-13 17:10:11.125 104 12500.67 16.12 54949.15 88888.00 2012-04-13 17:10:11.250 104 12500.67 16.12 54949.15 88888.00 2012-04-13 17:10:11.375 104 12500.75 16.15 54949.12 88888.00 2012-04-13 17:10:11.500 104 12500.83 16.15 54949.12 88888.00 2012-04-13 17:10:11.625 104 12500.80 16.10 54949.12 88888.00 2012-04-13 17:10:11.750 104 12500.77 16.07 54949.10 88888.00 2012-04-13 17:10:11.875 104 12500.80 16.10 54949.10 88888.00 2012-04-13 17:10:12.000 104 12500.83 16.10 54949.10 88888.00 2012-04-13 17:10:12.125 104 12500.83 16.10 54949.10 88888.00 2012-04-13 17:10:12.250 104 12500.83 16.10 54949.10 88888.00 2012-04-13 17:10:12.375 104 12500.85 16.12 54949.10 88888.00 2012-04-13 17:10:12.500 104 12500.95 16.15 54949.07 88888.00 2012-04-13 17:10:12.625 104 12500.98 16.15 54949.05 88888.00 2012-04-13 17:10:12.750 104 12501.00 16.12 54949.05 88888.00 2012-04-13 17:10:12.875 104 12501.02 16.12 54949.07 88888.00 2012-04-13 17:10:13.000 104 12500.98 16.07 54949.05 88888.00 2012-04-13 17:10:13.125 104 12500.98 16.07 54949.05 88888.00 2012-04-13 17:10:13.250 104 12501.02 16.05 54949.10 88888.00 2012-04-13 17:10:13.375 104 12501.05 16.07 54949.07 88888.00 2012-04-13 17:10:13.500 104 12501.10 16.07 54949.05 88888.00 2012-04-13 17:10:13.625 104 12501.15 16.07 54949.05 88888.00 2012-04-13 17:10:13.750 104 12501.17 16.05 54949.05 88888.00 2012-04-13 17:10:13.875 104 12501.20 16.05 54949.03 88888.00 2012-04-13 17:10:14.000 104 12501.25 16.07 54949.03 88888.00 2012-04-13 17:10:14.125 104 12501.27 16.05 54949.05 88888.00 2012-04-13 17:10:14.250 104 12501.33 16.05 54949.00 88888.00 2012-04-13 17:10:14.375 104 12501.35 16.07 54949.03 88888.00 2012-04-13 17:10:14.500 104 12501.33 16.05 54949.00 88888.00 2012-04-13 17:10:14.625 104 12501.30 16.05 54949.03 88888.00 2012-04-13 17:10:14.750 104 12501.33 16.05 54949.00 88888.00 2012-04-13 17:10:14.875 104 12501.40 16.02 54949.00 88888.00 2012-04-13 17:10:15.000 104 12501.40 16.00 54949.00 88888.00 2012-04-13 17:10:15.125 104 12501.38 16.00 54949.00 88888.00 2012-04-13 17:10:15.250 104 12501.40 16.00 54949.03 88888.00 2012-04-13 17:10:15.375 104 12501.52 16.00 54949.00 88888.00 2012-04-13 17:10:15.500 104 12501.52 16.00 54949.00 88888.00 2012-04-13 17:10:15.625 104 12501.52 16.02 54949.03 88888.00 2012-04-13 17:10:15.750 104 12501.50 16.05 54949.03 88888.00 2012-04-13 17:10:15.875 104 12501.55 16.05 54949.03 88888.00 2012-04-13 17:10:16.000 104 12501.62 16.02 54949.00 88888.00 2012-04-13 17:10:16.125 104 12501.58 16.02 54949.03 88888.00 2012-04-13 17:10:16.250 104 12501.55 16.02 54949.03 88888.00 2012-04-13 17:10:16.375 104 12501.60 16.02 54949.03 88888.00 2012-04-13 17:10:16.500 104 12501.65 16.02 54949.00 88888.00 2012-04-13 17:10:16.625 104 12501.70 16.02 54948.97 88888.00 2012-04-13 17:10:16.750 104 12501.73 16.00 54948.97 88888.00 2012-04-13 17:10:16.875 104 12501.75 16.00 54948.97 88888.00 2012-04-13 17:10:17.000 104 12501.75 15.97 54948.97 88888.00 2012-04-13 17:10:17.125 104 12501.73 15.97 54948.97 88888.00 2012-04-13 17:10:17.250 104 12501.73 15.95 54948.97 88888.00 2012-04-13 17:10:17.375 104 12501.77 15.95 54948.95 88888.00 2012-04-13 17:10:17.500 104 12501.80 15.95 54948.95 88888.00 2012-04-13 17:10:17.625 104 12501.80 16.00 54948.97 88888.00 2012-04-13 17:10:17.750 104 12501.85 16.02 54949.00 88888.00 2012-04-13 17:10:17.875 104 12501.92 16.02 54949.00 88888.00 2012-04-13 17:10:18.000 104 12502.00 16.02 54948.97 88888.00 2012-04-13 17:10:18.125 104 12501.98 16.02 54948.97 88888.00 2012-04-13 17:10:18.250 104 12501.92 16.02 54948.97 88888.00 2012-04-13 17:10:18.375 104 12501.95 16.00 54948.95 88888.00 2012-04-13 17:10:18.500 104 12501.98 16.00 54948.95 88888.00 2012-04-13 17:10:18.625 104 12502.00 16.02 54948.97 88888.00 2012-04-13 17:10:18.750 104 12502.02 16.02 54948.97 88888.00 2012-04-13 17:10:18.875 104 12502.08 16.02 54948.97 88888.00 2012-04-13 17:10:19.000 104 12502.05 16.00 54949.00 88888.00 2012-04-13 17:10:19.125 104 12502.05 15.97 54949.00 88888.00 2012-04-13 17:10:19.250 104 12502.12 16.00 54948.97 88888.00 2012-04-13 17:10:19.375 104 12502.20 16.05 54948.97 88888.00 2012-04-13 17:10:19.500 104 12502.25 16.05 54948.95 88888.00 2012-04-13 17:10:19.625 104 12502.25 16.02 54948.95 88888.00 2012-04-13 17:10:19.750 104 12502.25 16.02 54948.95 88888.00 2012-04-13 17:10:19.875 104 12502.30 16.02 54948.95 88888.00 2012-04-13 17:10:20.000 104 12502.25 16.00 54948.95 88888.00 2012-04-13 17:10:20.125 104 12502.20 16.00 54948.97 88888.00 2012-04-13 17:10:20.250 104 12502.20 16.00 54948.97 88888.00 2012-04-13 17:10:20.375 104 12502.27 16.00 54948.93 88888.00 2012-04-13 17:10:20.500 104 12502.35 16.00 54948.95 88888.00 2012-04-13 17:10:20.625 104 12502.40 16.02 54948.97 88888.00 2012-04-13 17:10:20.750 104 12502.38 16.02 54948.97 88888.00 2012-04-13 17:10:20.875 104 12502.38 16.02 54948.95 88888.00 2012-04-13 17:10:21.000 104 12502.38 16.02 54948.93 88888.00 2012-04-13 17:10:21.125 104 12502.40 16.00 54948.95 88888.00 2012-04-13 17:10:21.250 104 12502.42 15.97 54948.95 88888.00 2012-04-13 17:10:21.375 104 12502.48 16.02 54948.97 88888.00 2012-04-13 17:10:21.500 104 12502.45 16.02 54949.00 88888.00 2012-04-13 17:10:21.625 104 12502.45 16.02 54948.97 88888.00 2012-04-13 17:10:21.750 104 12502.45 16.05 54948.95 88888.00 2012-04-13 17:10:21.875 104 12502.48 16.05 54948.95 88888.00 2012-04-13 17:10:22.000 104 12502.48 16.07 54948.95 88888.00 2012-04-13 17:10:22.125 104 12502.48 16.10 54948.97 88888.00 2012-04-13 17:10:22.250 104 12502.45 16.05 54948.95 88888.00 2012-04-13 17:10:22.375 104 12502.52 16.05 54948.95 88888.00 2012-04-13 17:10:22.500 104 12502.52 16.07 54948.95 88888.00 2012-04-13 17:10:22.625 104 12502.48 16.07 54948.95 88888.00 2012-04-13 17:10:22.750 104 12502.50 16.10 54948.93 88888.00 2012-04-13 17:10:22.875 104 12502.52 16.10 54948.95 88888.00 2012-04-13 17:10:23.000 104 12502.58 16.10 54948.95 88888.00 2012-04-13 17:10:23.125 104 12502.62 16.10 54948.95 88888.00 2012-04-13 17:10:23.250 104 12502.60 16.12 54948.95 88888.00 2012-04-13 17:10:23.375 104 12502.62 16.12 54948.95 88888.00 2012-04-13 17:10:23.500 104 12502.60 16.12 54948.95 88888.00 2012-04-13 17:10:23.625 104 12502.58 16.12 54948.93 88888.00 2012-04-13 17:10:23.750 104 12502.60 16.10 54948.93 88888.00 2012-04-13 17:10:23.875 104 12502.65 16.12 54948.90 88888.00 2012-04-13 17:10:24.000 104 12502.70 16.12 54948.93 88888.00 2012-04-13 17:10:24.125 104 12502.75 16.12 54948.95 88888.00 2012-04-13 17:10:24.250 104 12502.73 16.15 54948.95 88888.00 2012-04-13 17:10:24.375 104 12502.75 16.12 54948.95 88888.00 2012-04-13 17:10:24.500 104 12502.77 16.12 54948.93 88888.00 2012-04-13 17:10:24.625 104 12502.80 16.12 54948.95 88888.00 2012-04-13 17:10:24.750 104 12502.80 16.12 54948.95 88888.00 2012-04-13 17:10:24.875 104 12502.80 16.12 54948.95 88888.00 2012-04-13 17:10:25.000 104 12502.77 16.15 54948.97 88888.00 2012-04-13 17:10:25.125 104 12502.80 16.15 54948.97 88888.00 2012-04-13 17:10:25.250 104 12502.75 16.15 54948.97 88888.00 2012-04-13 17:10:25.375 104 12502.80 16.15 54949.00 88888.00 2012-04-13 17:10:25.500 104 12502.80 16.15 54948.97 88888.00 2012-04-13 17:10:25.625 104 12502.83 16.18 54948.97 88888.00 2012-04-13 17:10:25.750 104 12502.95 16.20 54948.97 88888.00 2012-04-13 17:10:25.875 104 12503.00 16.18 54948.97 88888.00 2012-04-13 17:10:26.000 104 12502.98 16.15 54948.95 88888.00 2012-04-13 17:10:26.125 104 12502.88 16.18 54948.97 88888.00 2012-04-13 17:10:26.250 104 12502.92 16.18 54949.00 88888.00 2012-04-13 17:10:26.375 104 12503.00 16.18 54948.97 88888.00 2012-04-13 17:10:26.500 104 12503.02 16.18 54948.97 88888.00 2012-04-13 17:10:26.625 104 12503.08 16.20 54948.97 88888.00 2012-04-13 17:10:26.750 104 12503.05 16.20 54948.97 88888.00 2012-04-13 17:10:26.875 104 12503.10 16.20 54948.97 88888.00 2012-04-13 17:10:27.000 104 12503.10 16.18 54948.97 88888.00 2012-04-13 17:10:27.125 104 12503.12 16.20 54948.95 88888.00 2012-04-13 17:10:27.250 104 12503.05 16.20 54948.97 88888.00 2012-04-13 17:10:27.375 104 12503.05 16.20 54948.95 88888.00 2012-04-13 17:10:27.500 104 12503.10 16.18 54948.95 88888.00 2012-04-13 17:10:27.625 104 12503.15 16.20 54948.95 88888.00 2012-04-13 17:10:27.750 104 12503.17 16.23 54948.97 88888.00 2012-04-13 17:10:27.875 104 12503.17 16.23 54948.97 88888.00 2012-04-13 17:10:28.000 104 12503.17 16.20 54948.97 88888.00 2012-04-13 17:10:28.125 104 12503.17 16.23 54948.97 88888.00 2012-04-13 17:10:28.250 104 12503.23 16.23 54948.95 88888.00 2012-04-13 17:10:28.375 104 12503.25 16.25 54948.97 88888.00 2012-04-13 17:10:28.500 104 12503.23 16.25 54948.97 88888.00 2012-04-13 17:10:28.625 104 12503.27 16.23 54948.97 88888.00 2012-04-13 17:10:28.750 104 12503.30 16.20 54948.95 88888.00 2012-04-13 17:10:28.875 104 12503.20 16.23 54948.95 88888.00 2012-04-13 17:10:29.000 104 12503.17 16.23 54948.95 88888.00 2012-04-13 17:10:29.125 104 12503.25 16.23 54948.95 88888.00 2012-04-13 17:10:29.250 104 12503.35 16.25 54948.97 88888.00 2012-04-13 17:10:29.375 104 12503.38 16.25 54948.95 88888.00 2012-04-13 17:10:29.500 104 12503.35 16.25 54948.95 88888.00 2012-04-13 17:10:29.625 104 12503.38 16.27 54948.93 88888.00 2012-04-13 17:10:29.750 104 12503.30 16.25 54948.93 88888.00 2012-04-13 17:10:29.875 104 12503.30 16.25 54948.93 88888.00 2012-04-13 17:10:30.000 104 12503.35 16.25 54948.95 88888.00 2012-04-13 17:10:30.125 104 12503.38 16.23 54948.95 88888.00 2012-04-13 17:10:30.250 104 12503.35 16.25 54948.97 88888.00 2012-04-13 17:10:30.375 104 12503.38 16.25 54948.97 88888.00 2012-04-13 17:10:30.500 104 12503.40 16.23 54948.95 88888.00 2012-04-13 17:10:30.625 104 12503.42 16.23 54948.97 88888.00 2012-04-13 17:10:30.750 104 12503.50 16.23 54948.97 88888.00 2012-04-13 17:10:30.875 104 12503.52 16.23 54949.00 88888.00 2012-04-13 17:10:31.000 104 12503.48 16.25 54948.95 88888.00 2012-04-13 17:10:31.125 104 12503.50 16.27 54948.95 88888.00 2012-04-13 17:10:31.250 104 12503.48 16.23 54948.97 88888.00 2012-04-13 17:10:31.375 104 12503.48 16.27 54948.97 88888.00 2012-04-13 17:10:31.500 104 12503.50 16.27 54948.97 88888.00 2012-04-13 17:10:31.625 104 12503.60 16.27 54948.97 88888.00 2012-04-13 17:10:31.750 104 12503.67 16.25 54948.97 88888.00 2012-04-13 17:10:31.875 104 12503.58 16.27 54948.97 88888.00 2012-04-13 17:10:32.000 104 12503.55 16.30 54949.00 88888.00 2012-04-13 17:10:32.125 104 12503.50 16.27 54949.00 88888.00 2012-04-13 17:10:32.250 104 12503.48 16.25 54949.00 88888.00 2012-04-13 17:10:32.375 104 12503.50 16.25 54948.97 88888.00 2012-04-13 17:10:32.500 104 12503.50 16.27 54948.97 88888.00 2012-04-13 17:10:32.625 104 12503.48 16.25 54948.95 88888.00 2012-04-13 17:10:32.750 104 12503.58 16.25 54948.95 88888.00 2012-04-13 17:10:32.875 104 12503.67 16.23 54948.97 88888.00 2012-04-13 17:10:33.000 104 12503.70 16.23 54948.97 88888.00 2012-04-13 17:10:33.125 104 12503.58 16.25 54949.00 88888.00 2012-04-13 17:10:33.250 104 12503.58 16.27 54949.00 88888.00 2012-04-13 17:10:33.375 104 12503.67 16.27 54949.00 88888.00 2012-04-13 17:10:33.500 104 12503.73 16.27 54949.00 88888.00 2012-04-13 17:10:33.625 104 12503.77 16.27 54948.97 88888.00 2012-04-13 17:10:33.750 104 12503.73 16.27 54948.97 88888.00 2012-04-13 17:10:33.875 104 12503.67 16.30 54948.97 88888.00 2012-04-13 17:10:34.000 104 12503.65 16.27 54949.00 88888.00 2012-04-13 17:10:34.125 104 12503.67 16.27 54949.00 88888.00 2012-04-13 17:10:34.250 104 12503.67 16.25 54949.03 88888.00 2012-04-13 17:10:34.375 104 12503.70 16.25 54949.03 88888.00 2012-04-13 17:10:34.500 104 12503.75 16.27 54949.03 88888.00 2012-04-13 17:10:34.625 104 12503.80 16.25 54949.00 88888.00 2012-04-13 17:10:34.750 104 12503.75 16.27 54949.03 88888.00 2012-04-13 17:10:34.875 104 12503.75 16.30 54949.03 88888.00 2012-04-13 17:10:35.000 104 12503.75 16.27 54949.00 88888.00 2012-04-13 17:10:35.125 104 12503.77 16.30 54949.03 88888.00 2012-04-13 17:10:35.250 104 12503.75 16.30 54949.03 88888.00 2012-04-13 17:10:35.375 104 12503.77 16.32 54949.03 88888.00 2012-04-13 17:10:35.500 104 12503.77 16.30 54949.03 88888.00 2012-04-13 17:10:35.625 104 12503.70 16.30 54949.05 88888.00 2012-04-13 17:10:35.750 104 12503.75 16.27 54949.05 88888.00 2012-04-13 17:10:35.875 104 12503.75 16.30 54949.03 88888.00 2012-04-13 17:10:36.000 104 12503.75 16.32 54949.03 88888.00 2012-04-13 17:10:36.125 104 12503.77 16.32 54949.05 88888.00 2012-04-13 17:10:36.250 104 12503.75 16.35 54949.03 88888.00 2012-04-13 17:10:36.375 104 12503.83 16.32 54949.03 88888.00 2012-04-13 17:10:36.500 104 12503.80 16.32 54949.05 88888.00 2012-04-13 17:10:36.625 104 12503.83 16.30 54949.03 88888.00 2012-04-13 17:10:36.750 104 12503.85 16.32 54949.03 88888.00 2012-04-13 17:10:36.875 104 12503.77 16.35 54949.03 88888.00 2012-04-13 17:10:37.000 104 12503.83 16.32 54949.00 88888.00 2012-04-13 17:10:37.125 104 12503.92 16.32 54949.00 88888.00 2012-04-13 17:10:37.250 104 12503.90 16.30 54949.03 88888.00 2012-04-13 17:10:37.375 104 12503.92 16.32 54949.03 88888.00 2012-04-13 17:10:37.500 104 12503.92 16.32 54949.03 88888.00 2012-04-13 17:10:37.625 104 12503.92 16.32 54949.05 88888.00 2012-04-13 17:10:37.750 104 12503.92 16.32 54949.03 88888.00 2012-04-13 17:10:37.875 104 12503.92 16.35 54949.03 88888.00 2012-04-13 17:10:38.000 104 12503.92 16.32 54949.03 88888.00 2012-04-13 17:10:38.125 104 12503.95 16.27 54949.05 88888.00 2012-04-13 17:10:38.250 104 12503.98 16.27 54949.05 88888.00 2012-04-13 17:10:38.375 104 12504.02 16.27 54949.05 88888.00 2012-04-13 17:10:38.500 104 12504.00 16.30 54949.05 88888.00 2012-04-13 17:10:38.625 104 12503.98 16.27 54949.03 88888.00 2012-04-13 17:10:38.750 104 12503.92 16.27 54949.03 88888.00 2012-04-13 17:10:38.875 104 12503.92 16.30 54949.03 88888.00 2012-04-13 17:10:39.000 104 12503.98 16.27 54949.03 88888.00 2012-04-13 17:10:39.125 104 12504.05 16.30 54949.03 88888.00 2012-04-13 17:10:39.250 104 12504.08 16.27 54949.03 88888.00 2012-04-13 17:10:39.375 104 12504.08 16.27 54949.03 88888.00 2012-04-13 17:10:39.500 104 12504.05 16.23 54949.03 88888.00 2012-04-13 17:10:39.625 104 12504.00 16.25 54949.00 88888.00 2012-04-13 17:10:39.750 104 12504.05 16.27 54948.97 88888.00 2012-04-13 17:10:39.875 104 12504.00 16.30 54949.03 88888.00 2012-04-13 17:10:40.000 104 12504.00 16.27 54949.05 88888.00 2012-04-13 17:10:40.125 104 12504.02 16.27 54949.03 88888.00 2012-04-13 17:10:40.250 104 12504.02 16.27 54949.03 88888.00 2012-04-13 17:10:40.375 104 12504.08 16.27 54949.03 88888.00 2012-04-13 17:10:40.500 104 12504.05 16.25 54949.03 88888.00 2012-04-13 17:10:40.625 104 12504.02 16.25 54949.03 88888.00 2012-04-13 17:10:40.750 104 12504.00 16.25 54949.05 88888.00 2012-04-13 17:10:40.875 104 12504.02 16.23 54949.03 88888.00 2012-04-13 17:10:41.000 104 12504.10 16.23 54949.05 88888.00 2012-04-13 17:10:41.125 104 12504.10 16.20 54949.03 88888.00 2012-04-13 17:10:41.250 104 12504.08 16.18 54949.03 88888.00 2012-04-13 17:10:41.375 104 12504.15 16.20 54949.03 88888.00 2012-04-13 17:10:41.500 104 12504.17 16.20 54949.03 88888.00 2012-04-13 17:10:41.625 104 12504.23 16.20 54949.03 88888.00 2012-04-13 17:10:41.750 104 12504.30 16.18 54949.03 88888.00 2012-04-13 17:10:41.875 104 12504.27 16.18 54949.03 88888.00 2012-04-13 17:10:42.000 104 12504.20 16.15 54949.03 88888.00 2012-04-13 17:10:42.125 104 12504.20 16.15 54949.05 88888.00 2012-04-13 17:10:42.250 104 12504.17 16.15 54949.05 88888.00 2012-04-13 17:10:42.375 104 12504.15 16.18 54949.03 88888.00 2012-04-13 17:10:42.500 104 12504.15 16.18 54949.03 88888.00 2012-04-13 17:10:42.625 104 12504.20 16.18 54949.00 88888.00 2012-04-13 17:10:42.750 104 12504.23 16.12 54949.03 88888.00 2012-04-13 17:10:42.875 104 12504.23 16.12 54949.05 88888.00 2012-04-13 17:10:43.000 104 12504.20 16.12 54949.03 88888.00 2012-04-13 17:10:43.125 104 12504.23 16.10 54949.03 88888.00 2012-04-13 17:10:43.250 104 12504.23 16.10 54949.03 88888.00 2012-04-13 17:10:43.375 104 12504.23 16.10 54949.03 88888.00 2012-04-13 17:10:43.500 104 12504.25 16.10 54949.05 88888.00 2012-04-13 17:10:43.625 104 12504.30 16.10 54949.03 88888.00 2012-04-13 17:10:43.750 104 12504.27 16.10 54949.03 88888.00 2012-04-13 17:10:43.875 104 12504.30 16.10 54949.03 88888.00 2012-04-13 17:10:44.000 104 12504.33 16.12 54949.05 88888.00 2012-04-13 17:10:44.125 104 12504.38 16.07 54949.05 88888.00 2012-04-13 17:10:44.250 104 12504.33 16.05 54949.03 88888.00 2012-04-13 17:10:44.375 104 12504.35 16.07 54949.05 88888.00 2012-04-13 17:10:44.500 104 12504.40 16.07 54949.05 88888.00 2012-04-13 17:10:44.625 104 12504.38 16.07 54949.07 88888.00 2012-04-13 17:10:44.750 104 12504.38 16.07 54949.03 88888.00 2012-04-13 17:10:44.875 104 12504.48 16.05 54949.03 88888.00 2012-04-13 17:10:45.000 104 12504.52 16.05 54949.03 88888.00 2012-04-13 17:10:45.125 104 12504.55 16.05 54949.03 88888.00 2012-04-13 17:10:45.250 104 12504.55 16.02 54949.07 88888.00 2012-04-13 17:10:45.375 104 12504.58 16.05 54949.05 88888.00 2012-04-13 17:10:45.500 104 12504.58 16.02 54949.05 88888.00 2012-04-13 17:10:45.625 104 12504.58 16.02 54949.05 88888.00 2012-04-13 17:10:45.750 104 12504.60 16.02 54949.07 88888.00 2012-04-13 17:10:45.875 104 12504.58 16.02 54949.07 88888.00 2012-04-13 17:10:46.000 104 12504.65 16.02 54949.05 88888.00 2012-04-13 17:10:46.125 104 12504.65 16.02 54949.05 88888.00 2012-04-13 17:10:46.250 104 12504.55 16.02 54949.07 88888.00 2012-04-13 17:10:46.375 104 12504.62 16.02 54949.07 88888.00 2012-04-13 17:10:46.500 104 12504.65 16.02 54949.07 88888.00 2012-04-13 17:10:46.625 104 12504.65 16.02 54949.07 88888.00 2012-04-13 17:10:46.750 104 12504.70 16.00 54949.05 88888.00 2012-04-13 17:10:46.875 104 12504.73 15.97 54949.07 88888.00 2012-04-13 17:10:47.000 104 12504.83 16.00 54949.03 88888.00 2012-04-13 17:10:47.125 104 12504.90 16.00 54949.03 88888.00 2012-04-13 17:10:47.250 104 12504.88 15.95 54949.03 88888.00 2012-04-13 17:10:47.375 104 12504.92 15.97 54949.00 88888.00 2012-04-13 17:10:47.500 104 12504.95 15.95 54949.03 88888.00 2012-04-13 17:10:47.625 104 12504.95 15.95 54949.03 88888.00 2012-04-13 17:10:47.750 104 12504.98 15.93 54949.03 88888.00 2012-04-13 17:10:47.875 104 12504.98 15.93 54949.03 88888.00 2012-04-13 17:10:48.000 104 12505.02 15.88 54949.03 88888.00 2012-04-13 17:10:48.125 104 12505.05 15.93 54949.05 88888.00 2012-04-13 17:10:48.250 104 12505.08 15.93 54949.07 88888.00 2012-04-13 17:10:48.375 104 12505.05 15.93 54949.05 88888.00 2012-04-13 17:10:48.500 104 12505.08 15.88 54949.03 88888.00 2012-04-13 17:10:48.625 104 12505.15 15.88 54949.03 88888.00 2012-04-13 17:10:48.750 104 12505.15 15.88 54949.03 88888.00 2012-04-13 17:10:48.875 104 12505.10 15.85 54949.03 88888.00 2012-04-13 17:10:49.000 104 12505.10 15.82 54949.03 88888.00 2012-04-13 17:10:49.125 104 12505.15 15.85 54949.03 88888.00 2012-04-13 17:10:49.250 104 12505.15 15.82 54949.00 88888.00 2012-04-13 17:10:49.375 104 12505.15 15.82 54949.00 88888.00 2012-04-13 17:10:49.500 104 12505.12 15.82 54949.00 88888.00 2012-04-13 17:10:49.625 104 12505.20 15.82 54949.03 88888.00 2012-04-13 17:10:49.750 104 12505.25 15.80 54949.03 88888.00 2012-04-13 17:10:49.875 104 12505.30 15.80 54949.03 88888.00 2012-04-13 17:10:50.000 104 12505.23 15.78 54949.00 88888.00 2012-04-13 17:10:50.125 104 12505.20 15.78 54949.03 88888.00 2012-04-13 17:10:50.250 104 12505.17 15.78 54949.03 88888.00 2012-04-13 17:10:50.375 104 12505.23 15.78 54949.05 88888.00 2012-04-13 17:10:50.500 104 12505.25 15.78 54949.03 88888.00 2012-04-13 17:10:50.625 104 12505.33 15.75 54949.03 88888.00 2012-04-13 17:10:50.750 104 12505.35 15.75 54949.05 88888.00 2012-04-13 17:10:50.875 104 12505.35 15.70 54949.05 88888.00 2012-04-13 17:10:51.000 104 12505.38 15.72 54949.05 88888.00 2012-04-13 17:10:51.125 104 12505.35 15.75 54949.05 88888.00 2012-04-13 17:10:51.250 104 12505.33 15.68 54949.03 88888.00 2012-04-13 17:10:51.375 104 12505.35 15.70 54949.00 88888.00 2012-04-13 17:10:51.500 104 12505.38 15.70 54949.00 88888.00 2012-04-13 17:10:51.625 104 12505.42 15.72 54949.00 88888.00 2012-04-13 17:10:51.750 104 12505.45 15.70 54948.97 88888.00 2012-04-13 17:10:51.875 104 12505.48 15.68 54949.00 88888.00 2012-04-13 17:10:52.000 104 12505.52 15.68 54949.00 88888.00 2012-04-13 17:10:52.125 104 12505.55 15.68 54949.05 88888.00 2012-04-13 17:10:52.250 104 12505.55 15.65 54949.05 88888.00 2012-04-13 17:10:52.375 104 12505.55 15.65 54949.03 88888.00 2012-04-13 17:10:52.500 104 12505.58 15.68 54949.03 88888.00 2012-04-13 17:10:52.625 104 12505.58 15.68 54949.03 88888.00 2012-04-13 17:10:52.750 104 12505.58 15.68 54949.03 88888.00 2012-04-13 17:10:52.875 104 12505.58 15.62 54949.03 88888.00 2012-04-13 17:10:53.000 104 12505.58 15.60 54949.03 88888.00 2012-04-13 17:10:53.125 104 12505.58 15.60 54949.03 88888.00 2012-04-13 17:10:53.250 104 12505.62 15.57 54949.03 88888.00 2012-04-13 17:10:53.375 104 12505.65 15.57 54949.03 88888.00 2012-04-13 17:10:53.500 104 12505.67 15.57 54949.00 88888.00 2012-04-13 17:10:53.625 104 12505.65 15.57 54949.03 88888.00 2012-04-13 17:10:53.750 104 12505.67 15.60 54949.03 88888.00 2012-04-13 17:10:53.875 104 12505.75 15.57 54949.03 88888.00 2012-04-13 17:10:54.000 104 12505.75 15.57 54949.00 88888.00 2012-04-13 17:10:54.125 104 12505.73 15.55 54948.97 88888.00 2012-04-13 17:10:54.250 104 12505.77 15.55 54948.95 88888.00 2012-04-13 17:10:54.375 104 12505.80 15.55 54948.97 88888.00 2012-04-13 17:10:54.500 104 12505.77 15.55 54948.97 88888.00 2012-04-13 17:10:54.625 104 12505.73 15.53 54949.00 88888.00 2012-04-13 17:10:54.750 104 12505.73 15.55 54949.00 88888.00 2012-04-13 17:10:54.875 104 12505.73 15.55 54948.97 88888.00 2012-04-13 17:10:55.000 104 12505.77 15.50 54948.97 88888.00 2012-04-13 17:10:55.125 104 12505.80 15.53 54949.00 88888.00 2012-04-13 17:10:55.250 104 12505.73 15.47 54949.00 88888.00 2012-04-13 17:10:55.375 104 12505.77 15.50 54949.00 88888.00 2012-04-13 17:10:55.500 104 12505.85 15.47 54948.97 88888.00 2012-04-13 17:10:55.625 104 12505.85 15.43 54948.97 88888.00 2012-04-13 17:10:55.750 104 12505.83 15.45 54948.93 88888.00 2012-04-13 17:10:55.875 104 12505.85 15.43 54948.95 88888.00 2012-04-13 17:10:56.000 104 12505.90 15.47 54948.95 88888.00 2012-04-13 17:10:56.125 104 12505.88 15.47 54949.00 88888.00 2012-04-13 17:10:56.250 104 12505.90 15.47 54949.00 88888.00 2012-04-13 17:10:56.375 104 12505.92 15.45 54948.97 88888.00 2012-04-13 17:10:56.500 104 12505.95 15.45 54948.97 88888.00 2012-04-13 17:10:56.625 104 12505.92 15.45 54948.97 88888.00 2012-04-13 17:10:56.750 104 12505.88 15.45 54948.97 88888.00 2012-04-13 17:10:56.875 104 12505.98 15.43 54948.97 88888.00 2012-04-13 17:10:57.000 104 12505.98 15.40 54948.97 88888.00 2012-04-13 17:10:57.125 104 12505.92 15.38 54948.97 88888.00 2012-04-13 17:10:57.250 104 12505.90 15.38 54949.00 88888.00 2012-04-13 17:10:57.375 104 12505.88 15.40 54948.97 88888.00 2012-04-13 17:10:57.500 104 12505.83 15.40 54949.00 88888.00 2012-04-13 17:10:57.625 104 12505.83 15.40 54949.03 88888.00 2012-04-13 17:10:57.750 104 12505.88 15.38 54949.03 88888.00 2012-04-13 17:10:57.875 104 12505.98 15.38 54949.03 88888.00 2012-04-13 17:10:58.000 104 12506.00 15.35 54949.00 88888.00 2012-04-13 17:10:58.125 104 12506.00 15.35 54949.00 88888.00 2012-04-13 17:10:58.250 104 12506.00 15.32 54949.00 88888.00 2012-04-13 17:10:58.375 104 12506.00 15.32 54949.00 88888.00 2012-04-13 17:10:58.500 104 12505.95 15.32 54949.03 88888.00 2012-04-13 17:10:58.625 104 12505.98 15.32 54949.05 88888.00 2012-04-13 17:10:58.750 104 12506.05 15.32 54949.05 88888.00 2012-04-13 17:10:58.875 104 12506.10 15.30 54949.05 88888.00 2012-04-13 17:10:59.000 104 12506.12 15.30 54949.00 88888.00 2012-04-13 17:10:59.125 104 12506.10 15.28 54949.03 88888.00 2012-04-13 17:10:59.250 104 12506.08 15.25 54949.05 88888.00 2012-04-13 17:10:59.375 104 12506.08 15.28 54949.05 88888.00 2012-04-13 17:10:59.500 104 12506.05 15.25 54949.07 88888.00 2012-04-13 17:10:59.625 104 12506.02 15.25 54949.05 88888.00 2012-04-13 17:10:59.750 104 12506.02 15.25 54949.07 88888.00 2012-04-13 17:10:59.875 104 12506.02 15.28 54949.05 88888.00 2012-04-13 17:11:00.000 104 12506.02 15.25 54949.05 88888.00 2012-04-13 17:11:00.125 104 12506.08 15.22 54949.05 88888.00 2012-04-13 17:11:00.250 104 12506.10 15.20 54949.07 88888.00 2012-04-13 17:11:00.375 104 12506.10 15.22 54949.07 88888.00 2012-04-13 17:11:00.500 104 12506.12 15.25 54949.07 88888.00 2012-04-13 17:11:00.625 104 12506.10 15.25 54949.12 88888.00 2012-04-13 17:11:00.750 104 12506.05 15.25 54949.07 88888.00 2012-04-13 17:11:00.875 104 12506.00 15.22 54949.07 88888.00 2012-04-13 17:11:01.000 104 12506.02 15.22 54949.05 88888.00 2012-04-13 17:11:01.125 104 12506.02 15.22 54949.05 88888.00 2012-04-13 17:11:01.250 104 12506.02 15.20 54949.07 88888.00 2012-04-13 17:11:01.375 104 12506.12 15.22 54949.07 88888.00 2012-04-13 17:11:01.500 104 12506.15 15.20 54949.10 88888.00 2012-04-13 17:11:01.625 104 12506.12 15.20 54949.10 88888.00 2012-04-13 17:11:01.750 104 12506.10 15.20 54949.10 88888.00 2012-04-13 17:11:01.875 104 12506.10 15.18 54949.07 88888.00 2012-04-13 17:11:02.000 104 12506.10 15.18 54949.07 88888.00 2012-04-13 17:11:02.125 104 12506.12 15.15 54949.10 88888.00 2012-04-13 17:11:02.250 104 12506.08 15.12 54949.12 88888.00 2012-04-13 17:11:02.375 104 12506.08 15.15 54949.15 88888.00 2012-04-13 17:11:02.500 104 12506.10 15.15 54949.15 88888.00 2012-04-13 17:11:02.625 104 12506.15 15.18 54949.15 88888.00 2012-04-13 17:11:02.750 104 12506.15 15.18 54949.12 88888.00 2012-04-13 17:11:02.875 104 12506.08 15.18 54949.12 88888.00 2012-04-13 17:11:03.000 104 12506.02 15.15 54949.12 88888.00 2012-04-13 17:11:03.125 104 12506.08 15.18 54949.12 88888.00 2012-04-13 17:11:03.250 104 12506.17 15.12 54949.12 88888.00 2012-04-13 17:11:03.375 104 12506.17 15.12 54949.10 88888.00 2012-04-13 17:11:03.500 104 12506.12 15.12 54949.10 88888.00 2012-04-13 17:11:03.625 104 12506.12 15.15 54949.12 88888.00 2012-04-13 17:11:03.750 104 12506.15 15.15 54949.15 88888.00 2012-04-13 17:11:03.875 104 12506.12 15.12 54949.15 88888.00 2012-04-13 17:11:04.000 104 12506.10 15.10 54949.12 88888.00 2012-04-13 17:11:04.125 104 12506.12 15.10 54949.15 88888.00 2012-04-13 17:11:04.250 104 12506.20 15.07 54949.18 88888.00 2012-04-13 17:11:04.375 104 12506.23 15.12 54949.20 88888.00 2012-04-13 17:11:04.500 104 12506.17 15.12 54949.18 88888.00 2012-04-13 17:11:04.625 104 12506.23 15.10 54949.18 88888.00 2012-04-13 17:11:04.750 104 12506.25 15.07 54949.18 88888.00 2012-04-13 17:11:04.875 104 12506.23 15.10 54949.20 88888.00 2012-04-13 17:11:05.000 104 12506.25 15.07 54949.18 88888.00 2012-04-13 17:11:05.125 104 12506.23 15.05 54949.18 88888.00 2012-04-13 17:11:05.250 104 12506.17 15.05 54949.18 88888.00 2012-04-13 17:11:05.375 104 12506.27 15.07 54949.18 88888.00 2012-04-13 17:11:05.500 104 12506.30 15.07 54949.18 88888.00 2012-04-13 17:11:05.625 104 12506.33 15.05 54949.18 88888.00 2012-04-13 17:11:05.750 104 12506.38 15.03 54949.15 88888.00 2012-04-13 17:11:05.875 104 12506.35 15.05 54949.15 88888.00 2012-04-13 17:11:06.000 104 12506.30 15.05 54949.18 88888.00 2012-04-13 17:11:06.125 104 12506.30 15.03 54949.20 88888.00 2012-04-13 17:11:06.250 104 12506.30 15.00 54949.20 88888.00 2012-04-13 17:11:06.375 104 12506.35 15.03 54949.20 88888.00 2012-04-13 17:11:06.500 104 12506.35 15.00 54949.18 88888.00 2012-04-13 17:11:06.625 104 12506.40 15.03 54949.18 88888.00 2012-04-13 17:11:06.750 104 12506.40 15.00 54949.18 88888.00 2012-04-13 17:11:06.875 104 12506.42 14.97 54949.18 88888.00 2012-04-13 17:11:07.000 104 12506.38 15.00 54949.18 88888.00 2012-04-13 17:11:07.125 104 12506.38 15.03 54949.18 88888.00 2012-04-13 17:11:07.250 104 12506.33 14.97 54949.18 88888.00 2012-04-13 17:11:07.375 104 12506.35 14.97 54949.18 88888.00 2012-04-13 17:11:07.500 104 12506.40 15.03 54949.18 88888.00 2012-04-13 17:11:07.625 104 12506.48 15.03 54949.20 88888.00 2012-04-13 17:11:07.750 104 12506.50 15.00 54949.20 88888.00 2012-04-13 17:11:07.875 104 12506.42 14.97 54949.22 88888.00 2012-04-13 17:11:08.000 104 12506.40 14.95 54949.20 88888.00 2012-04-13 17:11:08.125 104 12506.42 14.95 54949.20 88888.00 2012-04-13 17:11:08.250 104 12506.42 14.95 54949.20 88888.00 2012-04-13 17:11:08.375 104 12506.48 14.97 54949.20 88888.00 2012-04-13 17:11:08.500 104 12506.45 14.97 54949.20 88888.00 2012-04-13 17:11:08.625 104 12506.45 14.93 54949.20 88888.00 2012-04-13 17:11:08.750 104 12506.42 14.93 54949.20 88888.00 2012-04-13 17:11:08.875 104 12506.45 14.95 54949.22 88888.00 2012-04-13 17:11:09.000 104 12506.45 14.97 54949.20 88888.00 2012-04-13 17:11:09.125 104 12506.48 14.93 54949.25 88888.00 2012-04-13 17:11:09.250 104 12506.48 14.93 54949.22 88888.00 2012-04-13 17:11:09.375 104 12506.52 14.93 54949.22 88888.00 2012-04-13 17:11:09.500 104 12506.55 14.93 54949.22 88888.00 2012-04-13 17:11:09.625 104 12506.55 14.90 54949.22 88888.00 2012-04-13 17:11:09.750 104 12506.52 14.93 54949.22 88888.00 2012-04-13 17:11:09.875 104 12506.50 14.95 54949.22 88888.00 2012-04-13 17:11:10.000 104 12506.50 14.93 54949.20 88888.00 2012-04-13 17:11:10.125 104 12506.60 14.93 54949.25 88888.00 2012-04-13 17:11:10.250 104 12506.55 14.95 54949.28 88888.00 2012-04-13 17:11:10.375 104 12506.50 14.93 54949.25 88888.00 2012-04-13 17:11:10.500 104 12506.52 14.90 54949.18 88888.00 2012-04-13 17:11:10.625 104 12506.55 14.90 54949.20 88888.00 2012-04-13 17:11:10.750 104 12506.60 14.93 54949.22 88888.00 2012-04-13 17:11:10.875 104 12506.62 14.90 54949.22 88888.00 2012-04-13 17:11:11.000 104 12506.70 14.90 54949.22 88888.00 2012-04-13 17:11:11.125 104 12506.70 14.88 54949.22 88888.00 2012-04-13 17:11:11.250 104 12506.65 14.88 54949.25 88888.00 2012-04-13 17:11:11.375 104 12506.70 14.88 54949.25 88888.00 2012-04-13 17:11:11.500 104 12506.77 14.85 54949.25 88888.00 2012-04-13 17:11:11.625 104 12506.77 14.85 54949.22 88888.00 2012-04-13 17:11:11.750 104 12506.75 14.85 54949.25 88888.00 2012-04-13 17:11:11.875 104 12506.80 14.82 54949.28 88888.00 2012-04-13 17:11:12.000 104 12506.90 14.85 54949.25 88888.00 2012-04-13 17:11:12.125 104 12506.90 14.85 54949.22 88888.00 2012-04-13 17:11:12.250 104 12506.90 14.82 54949.25 88888.00 2012-04-13 17:11:12.375 104 12506.88 14.80 54949.25 88888.00 2012-04-13 17:11:12.500 104 12506.90 14.82 54949.25 88888.00 2012-04-13 17:11:12.625 104 12506.90 14.82 54949.25 88888.00 2012-04-13 17:11:12.750 104 12506.92 14.85 54949.25 88888.00 2012-04-13 17:11:12.875 104 12506.95 14.82 54949.28 88888.00 2012-04-13 17:11:13.000 104 12507.00 14.85 54949.25 88888.00 2012-04-13 17:11:13.125 104 12507.05 14.85 54949.28 88888.00 2012-04-13 17:11:13.250 104 12507.05 14.78 54949.28 88888.00 2012-04-13 17:11:13.375 104 12507.08 14.78 54949.28 88888.00 2012-04-13 17:11:13.500 104 12507.08 14.78 54949.25 88888.00 2012-04-13 17:11:13.625 104 12507.05 14.80 54949.25 88888.00 2012-04-13 17:11:13.750 104 12507.02 14.80 54949.25 88888.00 2012-04-13 17:11:13.875 104 12507.12 14.82 54949.25 88888.00 2012-04-13 17:11:14.000 104 12507.23 14.80 54949.25 88888.00 2012-04-13 17:11:14.125 104 12507.23 14.78 54949.28 88888.00 2012-04-13 17:11:14.250 104 12507.23 14.78 54949.25 88888.00 2012-04-13 17:11:14.375 104 12507.23 14.75 54949.28 88888.00 2012-04-13 17:11:14.500 104 12507.17 14.78 54949.30 88888.00 2012-04-13 17:11:14.625 104 12507.15 14.75 54949.28 88888.00 2012-04-13 17:11:14.750 104 12507.17 14.70 54949.25 88888.00 2012-04-13 17:11:14.875 104 12507.20 14.72 54949.28 88888.00 2012-04-13 17:11:15.000 104 12507.23 14.70 54949.25 88888.00 2012-04-13 17:11:15.125 104 12507.20 14.70 54949.28 88888.00 2012-04-13 17:11:15.250 104 12507.17 14.72 54949.28 88888.00 2012-04-13 17:11:15.375 104 12507.20 14.72 54949.28 88888.00 2012-04-13 17:11:15.500 104 12507.23 14.72 54949.28 88888.00 2012-04-13 17:11:15.625 104 12507.23 14.70 54949.28 88888.00 2012-04-13 17:11:15.750 104 12507.23 14.70 54949.28 88888.00 2012-04-13 17:11:15.875 104 12507.27 14.70 54949.28 88888.00 2012-04-13 17:11:16.000 104 12507.30 14.70 54949.30 88888.00 2012-04-13 17:11:16.125 104 12507.35 14.68 54949.30 88888.00 2012-04-13 17:11:16.250 104 12507.33 14.68 54949.30 88888.00 2012-04-13 17:11:16.375 104 12507.38 14.70 54949.30 88888.00 2012-04-13 17:11:16.500 104 12507.40 14.70 54949.30 88888.00 2012-04-13 17:11:16.625 104 12507.35 14.70 54949.30 88888.00 2012-04-13 17:11:16.750 104 12507.35 14.68 54949.30 88888.00 2012-04-13 17:11:16.875 104 12507.42 14.65 54949.30 88888.00 2012-04-13 17:11:17.000 104 12507.45 14.62 54949.25 88888.00 2012-04-13 17:11:17.125 104 12507.42 14.62 54949.28 88888.00 2012-04-13 17:11:17.250 104 12507.40 14.60 54949.30 88888.00 2012-04-13 17:11:17.375 104 12507.48 14.62 54949.32 88888.00 2012-04-13 17:11:17.500 104 12507.52 14.62 54949.30 88888.00 2012-04-13 17:11:17.625 104 12507.58 14.62 54949.30 88888.00 2012-04-13 17:11:17.750 104 12507.62 14.62 54949.28 88888.00 2012-04-13 17:11:17.875 104 12507.62 14.60 54949.28 88888.00 2012-04-13 17:11:18.000 104 12507.58 14.60 54949.25 88888.00 2012-04-13 17:11:18.125 104 12507.58 14.57 54949.28 88888.00 2012-04-13 17:11:18.250 104 12507.60 14.55 54949.30 88888.00 2012-04-13 17:11:18.375 104 12507.60 14.57 54949.30 88888.00 2012-04-13 17:11:18.500 104 12507.58 14.57 54949.30 88888.00 2012-04-13 17:11:18.625 104 12507.50 14.53 54949.32 88888.00 2012-04-13 17:11:18.750 104 12507.52 14.55 54949.30 88888.00 2012-04-13 17:11:18.875 104 12507.48 14.53 54949.30 88888.00 2012-04-13 17:11:19.000 104 12507.55 14.55 54949.25 88888.00 2012-04-13 17:11:19.125 104 12507.58 14.53 54949.30 88888.00 2012-04-13 17:11:19.250 104 12507.58 14.53 54949.32 88888.00 2012-04-13 17:11:19.375 104 12507.62 14.50 54949.30 88888.00 2012-04-13 17:11:19.500 104 12507.62 14.50 54949.30 88888.00 2012-04-13 17:11:19.625 104 12507.70 14.50 54949.30 88888.00 2012-04-13 17:11:19.750 104 12507.73 14.50 54949.32 88888.00 2012-04-13 17:11:19.875 104 12507.75 14.50 54949.32 88888.00 2012-04-13 17:11:20.000 104 12507.83 14.47 54949.32 88888.00 2012-04-13 17:11:20.125 104 12507.80 14.45 54949.32 88888.00 2012-04-13 17:11:20.250 104 12507.75 14.45 54949.30 88888.00 2012-04-13 17:11:20.375 104 12507.80 14.45 54949.32 88888.00 2012-04-13 17:11:20.500 104 12507.88 14.45 54949.32 88888.00 2012-04-13 17:11:20.625 104 12507.88 14.45 54949.32 88888.00 2012-04-13 17:11:20.750 104 12507.90 14.43 54949.32 88888.00 2012-04-13 17:11:20.875 104 12507.88 14.45 54949.35 88888.00 2012-04-13 17:11:21.000 104 12507.83 14.45 54949.32 88888.00 2012-04-13 17:11:21.125 104 12507.80 14.40 54949.30 88888.00 2012-04-13 17:11:21.250 104 12507.80 14.38 54949.32 88888.00 2012-04-13 17:11:21.375 104 12507.85 14.40 54949.32 88888.00 2012-04-13 17:11:21.500 104 12507.85 14.43 54949.32 88888.00 2012-04-13 17:11:21.625 104 12507.83 14.40 54949.30 88888.00 2012-04-13 17:11:21.750 104 12507.90 14.38 54949.30 88888.00 2012-04-13 17:11:21.875 104 12507.98 14.38 54949.32 88888.00 2012-04-13 17:11:22.000 104 12508.00 14.38 54949.32 88888.00 2012-04-13 17:11:22.125 104 12507.98 14.38 54949.35 88888.00 2012-04-13 17:11:22.250 104 12507.92 14.38 54949.35 88888.00 2012-04-13 17:11:22.375 104 12507.95 14.38 54949.38 88888.00 2012-04-13 17:11:22.500 104 12507.95 14.38 54949.35 88888.00 2012-04-13 17:11:22.625 104 12507.98 14.35 54949.32 88888.00 2012-04-13 17:11:22.750 104 12508.00 14.32 54949.32 88888.00 2012-04-13 17:11:22.875 104 12508.00 14.30 54949.32 88888.00 2012-04-13 17:11:23.000 104 12508.02 14.28 54949.32 88888.00 2012-04-13 17:11:23.125 104 12508.02 14.30 54949.32 88888.00 2012-04-13 17:11:23.250 104 12508.00 14.28 54949.35 88888.00 2012-04-13 17:11:23.375 104 12508.02 14.28 54949.35 88888.00 2012-04-13 17:11:23.500 104 12508.08 14.28 54949.35 88888.00 2012-04-13 17:11:23.625 104 12508.10 14.25 54949.32 88888.00 2012-04-13 17:11:23.750 104 12508.02 14.22 54949.38 88888.00 2012-04-13 17:11:23.875 104 12508.02 14.25 54949.38 88888.00 2012-04-13 17:11:24.000 104 12508.05 14.25 54949.38 88888.00 2012-04-13 17:11:24.125 104 12508.10 14.20 54949.38 88888.00 2012-04-13 17:11:24.250 104 12508.12 14.18 54949.38 88888.00 2012-04-13 17:11:24.375 104 12508.17 14.20 54949.43 88888.00 2012-04-13 17:11:24.500 104 12508.12 14.18 54949.43 88888.00 2012-04-13 17:11:24.625 104 12508.15 14.18 54949.43 88888.00 2012-04-13 17:11:24.750 104 12508.25 14.15 54949.43 88888.00 2012-04-13 17:11:24.875 104 12508.30 14.15 54949.43 88888.00 2012-04-13 17:11:25.000 104 12508.25 14.12 54949.43 88888.00 2012-04-13 17:11:25.125 104 12508.25 14.15 54949.43 88888.00 2012-04-13 17:11:25.250 104 12508.25 14.10 54949.45 88888.00 2012-04-13 17:11:25.375 104 12508.25 14.12 54949.43 88888.00 2012-04-13 17:11:25.500 104 12508.25 14.10 54949.45 88888.00 2012-04-13 17:11:25.625 104 12508.25 14.05 54949.43 88888.00 2012-04-13 17:11:25.750 104 12508.30 14.05 54949.43 88888.00 2012-04-13 17:11:25.875 104 12508.33 14.03 54949.43 88888.00 2012-04-13 17:11:26.000 104 12508.27 14.03 54949.43 88888.00 2012-04-13 17:11:26.125 104 12508.23 14.03 54949.43 88888.00 2012-04-13 17:11:26.250 104 12508.17 13.95 54949.43 88888.00 2012-04-13 17:11:26.375 104 12508.23 13.97 54949.43 88888.00 2012-04-13 17:11:26.500 104 12508.25 14.00 54949.45 88888.00 2012-04-13 17:11:26.625 104 12508.23 14.00 54949.47 88888.00 2012-04-13 17:11:26.750 104 12508.25 14.00 54949.50 88888.00 2012-04-13 17:11:26.875 104 12508.23 13.97 54949.53 88888.00 2012-04-13 17:11:27.000 104 12508.20 13.95 54949.50 88888.00 2012-04-13 17:11:27.125 104 12508.20 13.93 54949.50 88888.00 2012-04-13 17:11:27.250 104 12508.23 13.90 54949.50 88888.00 2012-04-13 17:11:27.375 104 12508.30 13.90 54949.47 88888.00 2012-04-13 17:11:27.500 104 12508.40 13.90 54949.47 88888.00 2012-04-13 17:11:27.625 104 12508.45 13.90 54949.50 88888.00 2012-04-13 17:11:27.750 104 12508.42 13.88 54949.47 88888.00 2012-04-13 17:11:27.875 104 12508.40 13.88 54949.50 88888.00 2012-04-13 17:11:28.000 104 12508.38 13.82 54949.50 88888.00 2012-04-13 17:11:28.125 104 12508.40 13.82 54949.50 88888.00 2012-04-13 17:11:28.250 104 12508.40 13.82 54949.53 88888.00 2012-04-13 17:11:28.375 104 12508.38 13.85 54949.53 88888.00 2012-04-13 17:11:28.500 104 12508.38 13.82 54949.53 88888.00 2012-04-13 17:11:28.625 104 12508.35 13.80 54949.55 88888.00 2012-04-13 17:11:28.750 104 12508.33 13.78 54949.55 88888.00 2012-04-13 17:11:28.875 104 12508.33 13.80 54949.55 88888.00 2012-04-13 17:11:29.000 104 12508.25 13.75 54949.55 88888.00 2012-04-13 17:11:29.125 104 12508.23 13.72 54949.55 88888.00 2012-04-13 17:11:29.250 104 12508.30 13.68 54949.53 88888.00 2012-04-13 17:11:29.375 104 12508.35 13.72 54949.55 88888.00 2012-04-13 17:11:29.500 104 12508.35 13.70 54949.55 88888.00 2012-04-13 17:11:29.625 104 12508.42 13.70 54949.57 88888.00 2012-04-13 17:11:29.750 104 12508.40 13.70 54949.57 88888.00 2012-04-13 17:11:29.875 104 12508.25 13.68 54949.57 88888.00 2012-04-13 17:11:30.000 104 12508.25 13.62 54949.57 88888.00 2012-04-13 17:11:30.125 104 12508.27 13.62 54949.57 88888.00 2012-04-13 17:11:30.250 104 12508.27 13.65 54949.60 88888.00 2012-04-13 17:11:30.375 104 12508.27 13.68 54949.60 88888.00 2012-04-13 17:11:30.500 104 12508.25 13.65 54949.60 88888.00 2012-04-13 17:11:30.625 104 12508.25 13.62 54949.60 88888.00 2012-04-13 17:11:30.750 104 12508.27 13.62 54949.60 88888.00 2012-04-13 17:11:30.875 104 12508.30 13.62 54949.62 88888.00 2012-04-13 17:11:31.000 104 12508.35 13.60 54949.60 88888.00 2012-04-13 17:11:31.125 104 12508.38 13.60 54949.60 88888.00 2012-04-13 17:11:31.250 104 12508.33 13.57 54949.62 88888.00 2012-04-13 17:11:31.375 104 12508.33 13.60 54949.62 88888.00 2012-04-13 17:11:31.500 104 12508.35 13.60 54949.65 88888.00 2012-04-13 17:11:31.625 104 12508.33 13.55 54949.68 88888.00 2012-04-13 17:11:31.750 104 12508.35 13.53 54949.65 88888.00 2012-04-13 17:11:31.875 104 12508.38 13.55 54949.65 88888.00 2012-04-13 17:11:32.000 104 12508.33 13.53 54949.65 88888.00 2012-04-13 17:11:32.125 104 12508.33 13.53 54949.68 88888.00 2012-04-13 17:11:32.250 104 12508.30 13.50 54949.68 88888.00 2012-04-13 17:11:32.375 104 12508.33 13.50 54949.68 88888.00 2012-04-13 17:11:32.500 104 12508.35 13.50 54949.65 88888.00 2012-04-13 17:11:32.625 104 12508.35 13.50 54949.65 88888.00 2012-04-13 17:11:32.750 104 12508.42 13.47 54949.68 88888.00 2012-04-13 17:11:32.875 104 12508.42 13.47 54949.70 88888.00 2012-04-13 17:11:33.000 104 12508.38 13.47 54949.70 88888.00 2012-04-13 17:11:33.125 104 12508.38 13.47 54949.70 88888.00 2012-04-13 17:11:33.250 104 12508.33 13.43 54949.70 88888.00 2012-04-13 17:11:33.375 104 12508.30 13.40 54949.70 88888.00 2012-04-13 17:11:33.500 104 12508.27 13.40 54949.70 88888.00 2012-04-13 17:11:33.625 104 12508.35 13.40 54949.70 88888.00 2012-04-13 17:11:33.750 104 12508.35 13.40 54949.75 88888.00 2012-04-13 17:11:33.875 104 12508.35 13.40 54949.78 88888.00 2012-04-13 17:11:34.000 104 12508.33 13.38 54949.72 88888.00 2012-04-13 17:11:34.125 104 12508.30 13.35 54949.72 88888.00 2012-04-13 17:11:34.250 104 12508.33 13.32 54949.78 88888.00 2012-04-13 17:11:34.375 104 12508.35 13.32 54949.78 88888.00 2012-04-13 17:11:34.500 104 12508.40 13.32 54949.78 88888.00 2012-04-13 17:11:34.625 104 12508.38 13.32 54949.78 88888.00 2012-04-13 17:11:34.750 104 12508.40 13.32 54949.78 88888.00 2012-04-13 17:11:34.875 104 12508.35 13.28 54949.80 88888.00 2012-04-13 17:11:35.000 104 12508.33 13.25 54949.78 88888.00 2012-04-13 17:11:35.125 104 12508.33 13.25 54949.80 88888.00 2012-04-13 17:11:35.250 104 12508.33 13.25 54949.82 88888.00 2012-04-13 17:11:35.375 104 12508.38 13.25 54949.82 88888.00 2012-04-13 17:11:35.500 104 12508.40 13.22 54949.85 88888.00 2012-04-13 17:11:35.625 104 12508.35 13.18 54949.82 88888.00 2012-04-13 17:11:35.750 104 12508.33 13.20 54949.82 88888.00 2012-04-13 17:11:35.875 104 12508.38 13.22 54949.85 88888.00 2012-04-13 17:11:36.000 104 12508.38 13.20 54949.82 88888.00 2012-04-13 17:11:36.125 104 12508.40 13.22 54949.85 88888.00 2012-04-13 17:11:36.250 104 12508.38 13.18 54949.85 88888.00 2012-04-13 17:11:36.375 104 12508.38 13.18 54949.82 88888.00 2012-04-13 17:11:36.500 104 12508.45 13.15 54949.85 88888.00 2012-04-13 17:11:36.625 104 12508.48 13.15 54949.85 88888.00 2012-04-13 17:11:36.750 104 12508.42 13.12 54949.85 88888.00 2012-04-13 17:11:36.875 104 12508.40 13.12 54949.88 88888.00 2012-04-13 17:11:37.000 104 12508.40 13.12 54949.88 88888.00 2012-04-13 17:11:37.125 104 12508.40 13.15 54949.88 88888.00 2012-04-13 17:11:37.250 104 12508.33 13.12 54949.90 88888.00 2012-04-13 17:11:37.375 104 12508.30 13.10 54949.85 88888.00 2012-04-13 17:11:37.500 104 12508.35 13.10 54949.88 88888.00 2012-04-13 17:11:37.625 104 12508.40 13.10 54949.90 88888.00 2012-04-13 17:11:37.750 104 12508.42 13.07 54949.90 88888.00 2012-04-13 17:11:37.875 104 12508.48 13.05 54949.90 88888.00 2012-04-13 17:11:38.000 104 12508.48 13.05 54949.90 88888.00 2012-04-13 17:11:38.125 104 12508.45 13.05 54949.93 88888.00 2012-04-13 17:11:38.250 104 12508.48 13.05 54949.93 88888.00 2012-04-13 17:11:38.375 104 12508.50 13.07 54949.93 88888.00 2012-04-13 17:11:38.500 104 12508.42 13.05 54949.93 88888.00 2012-04-13 17:11:38.625 104 12508.38 13.05 54949.93 88888.00 2012-04-13 17:11:38.750 104 12508.42 13.03 54949.95 88888.00 2012-04-13 17:11:38.875 104 12508.42 13.03 54949.93 88888.00 2012-04-13 17:11:39.000 104 12508.45 13.03 54949.93 88888.00 2012-04-13 17:11:39.125 104 12508.50 13.00 54949.93 88888.00 2012-04-13 17:11:39.250 104 12508.45 13.00 54949.93 88888.00 2012-04-13 17:11:39.375 104 12508.42 13.03 54949.95 88888.00 2012-04-13 17:11:39.500 104 12508.35 13.05 54949.97 88888.00 2012-04-13 17:11:39.625 104 12508.35 13.05 54949.97 88888.00 2012-04-13 17:11:39.750 104 12508.35 13.03 54949.97 88888.00 2012-04-13 17:11:39.875 104 12508.38 13.03 54949.97 88888.00 2012-04-13 17:11:40.000 104 12508.35 13.03 54949.97 88888.00 2012-04-13 17:11:40.125 104 12508.30 12.97 54950.03 88888.00 2012-04-13 17:11:40.250 104 12508.35 12.95 54950.03 88888.00 2012-04-13 17:11:40.375 104 12508.45 12.95 54950.03 88888.00 2012-04-13 17:11:40.500 104 12508.45 12.97 54950.05 88888.00 2012-04-13 17:11:40.625 104 12508.42 13.00 54950.03 88888.00 2012-04-13 17:11:40.750 104 12508.45 13.03 54950.03 88888.00 2012-04-13 17:11:40.875 104 12508.42 13.00 54950.05 88888.00 2012-04-13 17:11:41.000 104 12508.35 12.97 54950.03 88888.00 2012-04-13 17:11:41.125 104 12508.35 12.95 54950.05 88888.00 2012-04-13 17:11:41.250 104 12508.38 12.95 54950.05 88888.00 2012-04-13 17:11:41.375 104 12508.42 12.97 54950.07 88888.00 2012-04-13 17:11:41.500 104 12508.48 12.95 54950.05 88888.00 2012-04-13 17:11:41.625 104 12508.42 12.90 54950.05 88888.00 2012-04-13 17:11:41.750 104 12508.38 12.93 54950.07 88888.00 2012-04-13 17:11:41.875 104 12508.33 12.93 54950.12 88888.00 2012-04-13 17:11:42.000 104 12508.35 12.90 54950.07 88888.00 2012-04-13 17:11:42.125 104 12508.38 12.90 54950.10 88888.00 2012-04-13 17:11:42.250 104 12508.35 12.88 54950.12 88888.00 2012-04-13 17:11:42.375 104 12508.38 12.88 54950.12 88888.00 2012-04-13 17:11:42.500 104 12508.38 12.88 54950.15 88888.00 2012-04-13 17:11:42.625 104 12508.38 12.88 54950.18 88888.00 2012-04-13 17:11:42.750 104 12508.35 12.85 54950.12 88888.00 2012-04-13 17:11:42.875 104 12508.33 12.85 54950.15 88888.00 2012-04-13 17:11:43.000 104 12508.35 12.88 54950.12 88888.00 2012-04-13 17:11:43.125 104 12508.30 12.88 54950.15 88888.00 2012-04-13 17:11:43.250 104 12508.27 12.82 54950.15 88888.00 2012-04-13 17:11:43.375 104 12508.27 12.80 54950.12 88888.00 2012-04-13 17:11:43.500 104 12508.33 12.80 54950.12 88888.00 2012-04-13 17:11:43.625 104 12508.30 12.85 54950.18 88888.00 2012-04-13 17:11:43.750 104 12508.23 12.85 54950.15 88888.00 2012-04-13 17:11:43.875 104 12508.27 12.85 54950.18 88888.00 2012-04-13 17:11:44.000 104 12508.30 12.82 54950.18 88888.00 2012-04-13 17:11:44.125 104 12508.27 12.82 54950.20 88888.00 2012-04-13 17:11:44.250 104 12508.30 12.82 54950.22 88888.00 2012-04-13 17:11:44.375 104 12508.33 12.82 54950.22 88888.00 2012-04-13 17:11:44.500 104 12508.33 12.80 54950.22 88888.00 2012-04-13 17:11:44.625 104 12508.30 12.80 54950.22 88888.00 2012-04-13 17:11:44.750 104 12508.33 12.78 54950.22 88888.00 2012-04-13 17:11:44.875 104 12508.35 12.78 54950.25 88888.00 2012-04-13 17:11:45.000 104 12508.38 12.78 54950.25 88888.00 2012-04-13 17:11:45.125 104 12508.35 12.78 54950.25 88888.00 2012-04-13 17:11:45.250 104 12508.30 12.75 54950.25 88888.00 2012-04-13 17:11:45.375 104 12508.35 12.78 54950.28 88888.00 2012-04-13 17:11:45.500 104 12508.35 12.80 54950.30 88888.00 2012-04-13 17:11:45.625 104 12508.33 12.78 54950.30 88888.00 2012-04-13 17:11:45.750 104 12508.23 12.78 54950.28 88888.00 2012-04-13 17:11:45.875 104 12508.20 12.78 54950.30 88888.00 2012-04-13 17:11:46.000 104 12508.17 12.75 54950.30 88888.00 2012-04-13 17:11:46.125 104 12508.23 12.78 54950.32 88888.00 2012-04-13 17:11:46.250 104 12508.27 12.75 54950.35 88888.00 2012-04-13 17:11:46.375 104 12508.30 12.78 54950.35 88888.00 2012-04-13 17:11:46.500 104 12508.27 12.72 54950.35 88888.00 2012-04-13 17:11:46.625 104 12508.25 12.72 54950.32 88888.00 2012-04-13 17:11:46.750 104 12508.23 12.72 54950.35 88888.00 2012-04-13 17:11:46.875 104 12508.25 12.72 54950.35 88888.00 2012-04-13 17:11:47.000 104 12508.23 12.72 54950.38 88888.00 2012-04-13 17:11:47.125 104 12508.20 12.75 54950.38 88888.00 2012-04-13 17:11:47.250 104 12508.17 12.70 54950.38 88888.00 2012-04-13 17:11:47.375 104 12508.23 12.70 54950.38 88888.00 2012-04-13 17:11:47.500 104 12508.17 12.72 54950.38 88888.00 2012-04-13 17:11:47.625 104 12508.17 12.72 54950.38 88888.00 2012-04-13 17:11:47.750 104 12508.20 12.72 54950.43 88888.00 2012-04-13 17:11:47.875 104 12508.17 12.72 54950.40 88888.00 2012-04-13 17:11:48.000 104 12508.12 12.70 54950.40 88888.00 2012-04-13 17:11:48.125 104 12508.12 12.68 54950.40 88888.00 2012-04-13 17:11:48.250 104 12508.12 12.68 54950.45 88888.00 2012-04-13 17:11:48.375 104 12508.12 12.68 54950.43 88888.00 2012-04-13 17:11:48.500 104 12508.15 12.70 54950.40 88888.00 2012-04-13 17:11:48.625 104 12508.15 12.70 54950.43 88888.00 2012-04-13 17:11:48.750 104 12508.12 12.68 54950.45 88888.00 2012-04-13 17:11:48.875 104 12508.10 12.68 54950.47 88888.00 2012-04-13 17:11:49.000 104 12508.12 12.68 54950.45 88888.00 2012-04-13 17:11:49.125 104 12508.17 12.65 54950.45 88888.00 2012-04-13 17:11:49.250 104 12508.15 12.62 54950.47 88888.00 2012-04-13 17:11:49.375 104 12508.20 12.62 54950.47 88888.00 2012-04-13 17:11:49.500 104 12508.17 12.68 54950.47 88888.00 2012-04-13 17:11:49.625 104 12508.15 12.68 54950.47 88888.00 2012-04-13 17:11:49.750 104 12508.08 12.70 54950.47 88888.00 2012-04-13 17:11:49.875 104 12508.05 12.70 54950.47 88888.00 2012-04-13 17:11:50.000 104 12508.15 12.68 54950.45 88888.00 2012-04-13 17:11:50.125 104 12508.15 12.70 54950.47 88888.00 2012-04-13 17:11:50.250 104 12508.08 12.70 54950.50 88888.00 2012-04-13 17:11:50.375 104 12508.10 12.70 54950.53 88888.00 2012-04-13 17:11:50.500 104 12508.15 12.68 54950.55 88888.00 2012-04-13 17:11:50.625 104 12508.15 12.62 54950.53 88888.00 2012-04-13 17:11:50.750 104 12508.08 12.62 54950.55 88888.00 2012-04-13 17:11:50.875 104 12508.02 12.68 54950.55 88888.00 2012-04-13 17:11:51.000 104 12508.05 12.62 54950.55 88888.00 2012-04-13 17:11:51.125 104 12508.05 12.62 54950.57 88888.00 2012-04-13 17:11:51.250 104 12508.08 12.65 54950.57 88888.00 2012-04-13 17:11:51.375 104 12508.10 12.68 54950.57 88888.00 2012-04-13 17:11:51.500 104 12508.10 12.68 54950.57 88888.00 2012-04-13 17:11:51.625 104 12508.08 12.65 54950.57 88888.00 2012-04-13 17:11:51.750 104 12508.10 12.65 54950.57 88888.00 2012-04-13 17:11:51.875 104 12508.12 12.65 54950.60 88888.00 2012-04-13 17:11:52.000 104 12508.10 12.65 54950.60 88888.00 2012-04-13 17:11:52.125 104 12508.10 12.68 54950.62 88888.00 2012-04-13 17:11:52.250 104 12508.08 12.68 54950.60 88888.00 2012-04-13 17:11:52.375 104 12508.15 12.65 54950.57 88888.00 2012-04-13 17:11:52.500 104 12508.20 12.68 54950.57 88888.00 2012-04-13 17:11:52.625 104 12508.20 12.65 54950.60 88888.00 2012-04-13 17:11:52.750 104 12508.15 12.62 54950.62 88888.00 2012-04-13 17:11:52.875 104 12508.08 12.68 54950.60 88888.00 2012-04-13 17:11:53.000 104 12508.08 12.65 54950.62 88888.00 2012-04-13 17:11:53.125 104 12508.05 12.68 54950.62 88888.00 2012-04-13 17:11:53.250 104 12508.05 12.70 54950.62 88888.00 2012-04-13 17:11:53.375 104 12508.10 12.70 54950.65 88888.00 2012-04-13 17:11:53.500 104 12508.08 12.70 54950.68 88888.00 2012-04-13 17:11:53.625 104 12508.05 12.70 54950.62 88888.00 2012-04-13 17:11:53.750 104 12508.05 12.68 54950.65 88888.00 2012-04-13 17:11:53.875 104 12508.02 12.65 54950.65 88888.00 2012-04-13 17:11:54.000 104 12508.05 12.68 54950.65 88888.00 2012-04-13 17:11:54.125 104 12508.08 12.70 54950.68 88888.00 2012-04-13 17:11:54.250 104 12508.08 12.70 54950.68 88888.00 2012-04-13 17:11:54.375 104 12508.02 12.68 54950.70 88888.00 2012-04-13 17:11:54.500 104 12508.00 12.65 54950.70 88888.00 2012-04-13 17:11:54.625 104 12508.02 12.65 54950.68 88888.00 2012-04-13 17:11:54.750 104 12508.08 12.65 54950.68 88888.00 2012-04-13 17:11:54.875 104 12508.12 12.70 54950.65 88888.00 2012-04-13 17:11:55.000 104 12508.17 12.68 54950.65 88888.00 2012-04-13 17:11:55.125 104 12508.12 12.65 54950.68 88888.00 2012-04-13 17:11:55.250 104 12508.00 12.65 54950.65 88888.00 2012-04-13 17:11:55.375 104 12508.02 12.65 54950.68 88888.00 2012-04-13 17:11:55.500 104 12508.10 12.65 54950.68 88888.00 2012-04-13 17:11:55.625 104 12508.08 12.62 54950.70 88888.00 2012-04-13 17:11:55.750 104 12508.05 12.65 54950.72 88888.00 2012-04-13 17:11:55.875 104 12508.08 12.68 54950.75 88888.00 2012-04-13 17:11:56.000 104 12508.05 12.70 54950.75 88888.00 2012-04-13 17:11:56.125 104 12508.02 12.68 54950.75 88888.00 2012-04-13 17:11:56.250 104 12508.05 12.70 54950.75 88888.00 2012-04-13 17:11:56.375 104 12508.10 12.68 54950.75 88888.00 2012-04-13 17:11:56.500 104 12508.05 12.68 54950.72 88888.00 2012-04-13 17:11:56.625 104 12508.02 12.65 54950.72 88888.00 2012-04-13 17:11:56.750 104 12508.00 12.68 54950.78 88888.00 2012-04-13 17:11:56.875 104 12508.00 12.68 54950.75 88888.00 2012-04-13 17:11:57.000 104 12507.98 12.68 54950.75 88888.00 2012-04-13 17:11:57.125 104 12507.98 12.62 54950.78 88888.00 2012-04-13 17:11:57.250 104 12507.95 12.62 54950.78 88888.00 2012-04-13 17:11:57.375 104 12508.00 12.65 54950.78 88888.00 2012-04-13 17:11:57.500 104 12508.00 12.65 54950.75 88888.00 2012-04-13 17:11:57.625 104 12507.98 12.65 54950.75 88888.00 2012-04-13 17:11:57.750 104 12507.98 12.65 54950.78 88888.00 2012-04-13 17:11:57.875 104 12508.00 12.70 54950.78 88888.00 2012-04-13 17:11:58.000 104 12507.98 12.68 54950.75 88888.00 2012-04-13 17:11:58.125 104 12507.98 12.68 54950.75 88888.00 2012-04-13 17:11:58.250 104 12507.98 12.70 54950.80 88888.00 2012-04-13 17:11:58.375 104 12508.00 12.70 54950.80 88888.00 2012-04-13 17:11:58.500 104 12507.95 12.70 54950.78 88888.00 2012-04-13 17:11:58.625 104 12507.92 12.68 54950.75 88888.00 2012-04-13 17:11:58.750 104 12507.95 12.68 54950.75 88888.00 2012-04-13 17:11:58.875 104 12507.95 12.68 54950.78 88888.00 2012-04-13 17:11:59.000 104 12507.98 12.68 54950.80 88888.00 2012-04-13 17:11:59.125 104 12508.00 12.68 54950.80 88888.00 2012-04-13 17:11:59.250 104 12508.00 12.68 54950.80 88888.00 2012-04-13 17:11:59.375 104 12508.12 12.68 54950.80 88888.00 2012-04-13 17:11:59.500 104 12508.10 12.70 54950.80 88888.00 2012-04-13 17:11:59.625 104 12508.08 12.70 54950.80 88888.00 2012-04-13 17:11:59.750 104 12508.08 12.70 54950.80 88888.00 2012-04-13 17:11:59.875 104 12508.08 12.65 54950.80 88888.00 2012-04-13 17:12:00.000 104 12508.08 12.65 54950.80 88888.00 2012-04-13 17:12:00.125 104 12508.10 12.65 54950.80 88888.00 2012-04-13 17:12:00.250 104 12508.17 12.68 54950.82 88888.00 2012-04-13 17:12:00.375 104 12508.23 12.70 54950.80 88888.00 2012-04-13 17:12:00.500 104 12508.17 12.68 54950.80 88888.00 2012-04-13 17:12:00.625 104 12508.12 12.68 54950.80 88888.00 2012-04-13 17:12:00.750 104 12508.17 12.70 54950.82 88888.00 2012-04-13 17:12:00.875 104 12508.17 12.68 54950.85 88888.00 2012-04-13 17:12:01.000 104 12508.20 12.65 54950.80 88888.00 2012-04-13 17:12:01.125 104 12508.25 12.65 54950.82 88888.00 2012-04-13 17:12:01.250 104 12508.25 12.65 54950.82 88888.00 2012-04-13 17:12:01.375 104 12508.23 12.68 54950.82 88888.00 2012-04-13 17:12:01.500 104 12508.12 12.62 54950.82 88888.00 2012-04-13 17:12:01.625 104 12508.08 12.62 54950.82 88888.00 2012-04-13 17:12:01.750 104 12508.15 12.65 54950.80 88888.00 2012-04-13 17:12:01.875 104 12508.17 12.68 54950.82 88888.00 2012-04-13 17:12:02.000 104 12508.25 12.65 54950.80 88888.00 2012-04-13 17:12:02.125 104 12508.25 12.65 54950.82 88888.00 2012-04-13 17:12:02.250 104 12508.23 12.60 54950.80 88888.00 2012-04-13 17:12:02.375 104 12508.27 12.57 54950.78 88888.00 2012-04-13 17:12:02.500 104 12508.27 12.60 54950.80 88888.00 2012-04-13 17:12:02.625 104 12508.25 12.60 54950.85 88888.00 2012-04-13 17:12:02.750 104 12508.25 12.60 54950.82 88888.00 2012-04-13 17:12:02.875 104 12508.23 12.62 54950.82 88888.00 2012-04-13 17:12:03.000 104 12508.27 12.60 54950.80 88888.00 2012-04-13 17:12:03.125 104 12508.25 12.60 54950.82 88888.00 2012-04-13 17:12:03.250 104 12508.27 12.60 54950.82 88888.00 2012-04-13 17:12:03.375 104 12508.25 12.62 54950.85 88888.00 2012-04-13 17:12:03.500 104 12508.23 12.60 54950.82 88888.00 2012-04-13 17:12:03.625 104 12508.23 12.60 54950.82 88888.00 2012-04-13 17:12:03.750 104 12508.27 12.60 54950.85 88888.00 2012-04-13 17:12:03.875 104 12508.33 12.60 54950.85 88888.00 2012-04-13 17:12:04.000 104 12508.27 12.57 54950.82 88888.00 2012-04-13 17:12:04.125 104 12508.33 12.57 54950.85 88888.00 2012-04-13 17:12:04.250 104 12508.40 12.55 54950.85 88888.00 2012-04-13 17:12:04.375 104 12508.35 12.57 54950.88 88888.00 2012-04-13 17:12:04.500 104 12508.30 12.60 54950.85 88888.00 2012-04-13 17:12:04.625 104 12508.25 12.60 54950.85 88888.00 2012-04-13 17:12:04.750 104 12508.30 12.57 54950.82 88888.00 2012-04-13 17:12:04.875 104 12508.38 12.57 54950.85 88888.00 2012-04-13 17:12:05.000 104 12508.38 12.60 54950.85 88888.00 2012-04-13 17:12:05.125 104 12508.33 12.57 54950.88 88888.00 2012-04-13 17:12:05.250 104 12508.30 12.55 54950.88 88888.00 2012-04-13 17:12:05.375 104 12508.30 12.57 54950.85 88888.00 2012-04-13 17:12:05.500 104 12508.30 12.60 54950.85 88888.00 2012-04-13 17:12:05.625 104 12508.33 12.60 54950.88 88888.00 2012-04-13 17:12:05.750 104 12508.33 12.60 54950.88 88888.00 2012-04-13 17:12:05.875 104 12508.40 12.55 54950.88 88888.00 2012-04-13 17:12:06.000 104 12508.42 12.55 54950.85 88888.00 2012-04-13 17:12:06.125 104 12508.38 12.55 54950.88 88888.00 2012-04-13 17:12:06.250 104 12508.33 12.57 54950.88 88888.00 2012-04-13 17:12:06.375 104 12508.35 12.57 54950.88 88888.00 2012-04-13 17:12:06.500 104 12508.40 12.57 54950.88 88888.00 2012-04-13 17:12:06.625 104 12508.42 12.60 54950.85 88888.00 2012-04-13 17:12:06.750 104 12508.40 12.60 54950.85 88888.00 2012-04-13 17:12:06.875 104 12508.33 12.57 54950.85 88888.00 2012-04-13 17:12:07.000 104 12508.35 12.55 54950.85 88888.00 2012-04-13 17:12:07.125 104 12508.38 12.55 54950.85 88888.00 2012-04-13 17:12:07.250 104 12508.38 12.57 54950.88 88888.00 2012-04-13 17:12:07.375 104 12508.35 12.57 54950.93 88888.00 2012-04-13 17:12:07.500 104 12508.40 12.57 54950.88 88888.00 2012-04-13 17:12:07.625 104 12508.42 12.55 54950.88 88888.00 2012-04-13 17:12:07.750 104 12508.42 12.57 54950.85 88888.00 2012-04-13 17:12:07.875 104 12508.45 12.60 54950.85 88888.00 2012-04-13 17:12:08.000 104 12508.48 12.57 54950.85 88888.00 2012-04-13 17:12:08.125 104 12508.55 12.57 54950.88 88888.00 2012-04-13 17:12:08.250 104 12508.50 12.57 54950.88 88888.00 2012-04-13 17:12:08.375 104 12508.50 12.60 54950.88 88888.00 2012-04-13 17:12:08.500 104 12508.50 12.60 54950.88 88888.00 2012-04-13 17:12:08.625 104 12508.48 12.57 54950.85 88888.00 2012-04-13 17:12:08.750 104 12508.52 12.62 54950.88 88888.00 2012-04-13 17:12:08.875 104 12508.52 12.62 54950.90 88888.00 2012-04-13 17:12:09.000 104 12508.50 12.60 54950.88 88888.00 2012-04-13 17:12:09.125 104 12508.52 12.60 54950.88 88888.00 2012-04-13 17:12:09.250 104 12508.52 12.60 54950.88 88888.00 2012-04-13 17:12:09.375 104 12508.58 12.60 54950.88 88888.00 2012-04-13 17:12:09.500 104 12508.58 12.60 54950.85 88888.00 2012-04-13 17:12:09.625 104 12508.55 12.60 54950.85 88888.00 2012-04-13 17:12:09.750 104 12508.58 12.60 54950.88 88888.00 2012-04-13 17:12:09.875 104 12508.58 12.57 54950.88 88888.00 2012-04-13 17:12:10.000 104 12508.60 12.57 54950.85 88888.00 2012-04-13 17:12:10.125 104 12508.62 12.57 54950.88 88888.00 2012-04-13 17:12:10.250 104 12508.55 12.57 54950.88 88888.00 2012-04-13 17:12:10.375 104 12508.58 12.53 54950.88 88888.00 2012-04-13 17:12:10.500 104 12508.52 12.53 54950.85 88888.00 2012-04-13 17:12:10.625 104 12508.55 12.57 54950.88 88888.00 2012-04-13 17:12:10.750 104 12508.58 12.57 54950.90 88888.00 2012-04-13 17:12:10.875 104 12508.62 12.57 54950.88 88888.00 2012-04-13 17:12:11.000 104 12508.73 12.53 54950.88 88888.00 2012-04-13 17:12:11.125 104 12508.73 12.57 54950.90 88888.00 2012-04-13 17:12:11.250 104 12508.65 12.57 54950.88 88888.00 2012-04-13 17:12:11.375 104 12508.62 12.57 54950.88 88888.00 2012-04-13 17:12:11.500 104 12508.55 12.55 54950.90 88888.00 2012-04-13 17:12:11.625 104 12508.58 12.53 54950.88 88888.00 2012-04-13 17:12:11.750 104 12508.60 12.55 54950.88 88888.00 2012-04-13 17:12:11.875 104 12508.55 12.55 54950.93 88888.00 2012-04-13 17:12:12.000 104 12508.50 12.57 54950.93 88888.00 2012-04-13 17:12:12.125 104 12508.58 12.57 54950.93 88888.00 2012-04-13 17:12:12.250 104 12508.70 12.55 54950.95 88888.00 2012-04-13 17:12:12.375 104 12508.75 12.55 54950.93 88888.00 2012-04-13 17:12:12.500 104 12508.75 12.53 54950.93 88888.00 2012-04-13 17:12:12.625 104 12508.73 12.55 54950.90 88888.00 2012-04-13 17:12:12.750 104 12508.75 12.57 54950.90 88888.00 2012-04-13 17:12:12.875 104 12508.73 12.55 54950.88 88888.00 2012-04-13 17:12:13.000 104 12508.73 12.53 54950.88 88888.00 2012-04-13 17:12:13.125 104 12508.75 12.50 54950.90 88888.00 2012-04-13 17:12:13.250 104 12508.77 12.50 54950.88 88888.00 2012-04-13 17:12:13.375 104 12508.77 12.53 54950.88 88888.00 2012-04-13 17:12:13.500 104 12508.75 12.53 54950.85 88888.00 2012-04-13 17:12:13.625 104 12508.75 12.50 54950.85 88888.00 2012-04-13 17:12:13.750 104 12508.73 12.47 54950.85 88888.00 2012-04-13 17:12:13.875 104 12508.73 12.47 54950.88 88888.00 2012-04-13 17:12:14.000 104 12508.70 12.53 54950.88 88888.00 2012-04-13 17:12:14.125 104 12508.73 12.55 54950.93 88888.00 2012-04-13 17:12:14.250 104 12508.73 12.53 54950.93 88888.00 2012-04-13 17:12:14.375 104 12508.73 12.50 54950.93 88888.00 2012-04-13 17:12:14.500 104 12508.70 12.50 54950.93 88888.00 2012-04-13 17:12:14.625 104 12508.73 12.47 54950.93 88888.00 2012-04-13 17:12:14.750 104 12508.73 12.50 54950.90 88888.00 2012-04-13 17:12:14.875 104 12508.73 12.50 54950.90 88888.00 2012-04-13 17:12:15.000 104 12508.75 12.50 54950.88 88888.00 2012-04-13 17:12:15.125 104 12508.73 12.50 54950.88 88888.00 2012-04-13 17:12:15.250 104 12508.65 12.47 54950.90 88888.00 2012-04-13 17:12:15.375 104 12508.65 12.50 54950.90 88888.00 2012-04-13 17:12:15.500 104 12508.70 12.50 54950.90 88888.00 2012-04-13 17:12:15.625 104 12508.73 12.53 54950.93 88888.00 2012-04-13 17:12:15.750 104 12508.75 12.53 54950.93 88888.00 2012-04-13 17:12:15.875 104 12508.75 12.50 54950.93 88888.00 2012-04-13 17:12:16.000 104 12508.77 12.50 54950.93 88888.00 2012-04-13 17:12:16.125 104 12508.70 12.50 54950.90 88888.00 2012-04-13 17:12:16.250 104 12508.73 12.53 54950.93 88888.00 2012-04-13 17:12:16.375 104 12508.85 12.53 54950.93 88888.00 2012-04-13 17:12:16.500 104 12508.85 12.53 54950.93 88888.00 2012-04-13 17:12:16.625 104 12508.83 12.53 54950.90 88888.00 2012-04-13 17:12:16.750 104 12508.83 12.50 54950.93 88888.00 2012-04-13 17:12:16.875 104 12508.80 12.50 54950.93 88888.00 2012-04-13 17:12:17.000 104 12508.83 12.47 54950.93 88888.00 2012-04-13 17:12:17.125 104 12508.83 12.47 54950.93 88888.00 2012-04-13 17:12:17.250 104 12508.77 12.53 54950.95 88888.00 2012-04-13 17:12:17.375 104 12508.80 12.53 54950.90 88888.00 2012-04-13 17:12:17.500 104 12508.77 12.50 54950.93 88888.00 2012-04-13 17:12:17.625 104 12508.80 12.50 54950.93 88888.00 2012-04-13 17:12:17.750 104 12508.88 12.47 54950.95 88888.00 2012-04-13 17:12:17.875 104 12508.83 12.47 54950.93 88888.00 2012-04-13 17:12:18.000 104 12508.77 12.45 54950.93 88888.00 2012-04-13 17:12:18.125 104 12508.77 12.43 54950.95 88888.00 2012-04-13 17:12:18.250 104 12508.83 12.40 54950.95 88888.00 2012-04-13 17:12:18.375 104 12508.85 12.43 54950.95 88888.00 2012-04-13 17:12:18.500 104 12508.83 12.43 54950.95 88888.00 2012-04-13 17:12:18.625 104 12508.77 12.47 54950.95 88888.00 2012-04-13 17:12:18.750 104 12508.80 12.47 54950.93 88888.00 2012-04-13 17:12:18.875 104 12508.83 12.47 54950.95 88888.00 2012-04-13 17:12:19.000 104 12508.85 12.47 54950.95 88888.00 2012-04-13 17:12:19.125 104 12508.85 12.43 54950.97 88888.00 2012-04-13 17:12:19.250 104 12508.80 12.38 54951.00 88888.00 2012-04-13 17:12:19.375 104 12508.80 12.40 54951.00 88888.00 2012-04-13 17:12:19.500 104 12508.80 12.40 54950.97 88888.00 2012-04-13 17:12:19.625 104 12508.77 12.40 54950.95 88888.00 2012-04-13 17:12:19.750 104 12508.80 12.40 54951.00 88888.00 2012-04-13 17:12:19.875 104 12508.85 12.40 54950.97 88888.00 2012-04-13 17:12:20.000 104 12508.80 12.43 54950.97 88888.00 2012-04-13 17:12:20.125 104 12508.75 12.40 54950.97 88888.00 2012-04-13 17:12:20.250 104 12508.75 12.38 54950.97 88888.00 2012-04-13 17:12:20.375 104 12508.80 12.38 54950.97 88888.00 2012-04-13 17:12:20.500 104 12508.83 12.40 54950.97 88888.00 2012-04-13 17:12:20.625 104 12508.83 12.40 54950.97 88888.00 2012-04-13 17:12:20.750 104 12508.80 12.40 54950.97 88888.00 2012-04-13 17:12:20.875 104 12508.77 12.38 54950.97 88888.00 2012-04-13 17:12:21.000 104 12508.80 12.38 54951.00 88888.00 2012-04-13 17:12:21.125 104 12508.83 12.40 54951.00 88888.00 2012-04-13 17:12:21.250 104 12508.83 12.35 54951.00 88888.00 2012-04-13 17:12:21.375 104 12508.85 12.38 54950.97 88888.00 2012-04-13 17:12:21.500 104 12508.83 12.35 54951.00 88888.00 2012-04-13 17:12:21.625 104 12508.83 12.32 54951.00 88888.00 2012-04-13 17:12:21.750 104 12508.85 12.35 54951.03 88888.00 2012-04-13 17:12:21.875 104 12508.85 12.35 54951.03 88888.00 2012-04-13 17:12:22.000 104 12508.88 12.35 54951.00 88888.00 2012-04-13 17:12:22.125 104 12508.83 12.32 54951.03 88888.00 2012-04-13 17:12:22.250 104 12508.80 12.32 54951.00 88888.00 2012-04-13 17:12:22.375 104 12508.85 12.32 54951.00 88888.00 2012-04-13 17:12:22.500 104 12508.83 12.30 54951.05 88888.00 2012-04-13 17:12:22.625 104 12508.83 12.28 54951.07 88888.00 2012-04-13 17:12:22.750 104 12508.88 12.30 54951.07 88888.00 2012-04-13 17:12:22.875 104 12508.90 12.28 54951.07 88888.00 2012-04-13 17:12:23.000 104 12508.85 12.28 54951.05 88888.00 2012-04-13 17:12:23.125 104 12508.80 12.30 54951.07 88888.00 2012-04-13 17:12:23.250 104 12508.77 12.28 54951.07 88888.00 2012-04-13 17:12:23.375 104 12508.83 12.28 54951.07 88888.00 2012-04-13 17:12:23.500 104 12508.80 12.28 54951.07 88888.00 2012-04-13 17:12:23.625 104 12508.83 12.25 54951.07 88888.00 2012-04-13 17:12:23.750 104 12508.85 12.22 54951.05 88888.00 2012-04-13 17:12:23.875 104 12508.85 12.22 54951.07 88888.00 2012-04-13 17:12:24.000 104 12508.90 12.22 54951.07 88888.00 2012-04-13 17:12:24.125 104 12508.95 12.25 54951.10 88888.00 2012-04-13 17:12:24.250 104 12508.92 12.25 54951.10 88888.00 2012-04-13 17:12:24.375 104 12508.92 12.25 54951.10 88888.00 2012-04-13 17:12:24.500 104 12508.90 12.22 54951.10 88888.00 2012-04-13 17:12:24.625 104 12508.88 12.20 54951.07 88888.00 2012-04-13 17:12:24.750 104 12508.90 12.22 54951.10 88888.00 2012-04-13 17:12:24.875 104 12508.95 12.20 54951.10 88888.00 2012-04-13 17:12:25.000 104 12508.92 12.20 54951.07 88888.00 2012-04-13 17:12:25.125 104 12508.80 12.15 54951.07 88888.00 2012-04-13 17:12:25.250 104 12508.75 12.12 54951.07 88888.00 2012-04-13 17:12:25.375 104 12508.83 12.15 54951.07 88888.00 2012-04-13 17:12:25.500 104 12508.90 12.15 54951.07 88888.00 2012-04-13 17:12:25.625 104 12508.90 12.15 54951.07 88888.00 2012-04-13 17:12:25.750 104 12508.88 12.15 54951.07 88888.00 2012-04-13 17:12:25.875 104 12508.90 12.12 54951.07 88888.00 2012-04-13 17:12:26.000 104 12508.95 12.10 54951.07 88888.00 2012-04-13 17:12:26.125 104 12508.95 12.10 54951.07 88888.00 2012-04-13 17:12:26.250 104 12508.90 12.10 54951.12 88888.00 2012-04-13 17:12:26.375 104 12508.85 12.10 54951.12 88888.00 2012-04-13 17:12:26.500 104 12508.83 12.12 54951.10 88888.00 2012-04-13 17:12:26.625 104 12508.83 12.12 54951.07 88888.00 2012-04-13 17:12:26.750 104 12508.83 12.10 54951.07 88888.00 2012-04-13 17:12:26.875 104 12508.83 12.07 54951.07 88888.00 2012-04-13 17:12:27.000 104 12508.90 12.07 54951.10 88888.00 2012-04-13 17:12:27.125 104 12508.92 12.07 54951.10 88888.00 2012-04-13 17:12:27.250 104 12508.92 12.03 54951.07 88888.00 2012-04-13 17:12:27.375 104 12508.92 12.00 54951.07 88888.00 2012-04-13 17:12:27.500 104 12508.92 12.00 54951.10 88888.00 2012-04-13 17:12:27.625 104 12508.92 12.03 54951.10 88888.00 2012-04-13 17:12:27.750 104 12508.92 12.03 54951.10 88888.00 2012-04-13 17:12:27.875 104 12508.92 12.03 54951.10 88888.00 2012-04-13 17:12:28.000 104 12508.98 12.00 54951.10 88888.00 2012-04-13 17:12:28.125 104 12508.98 12.00 54951.12 88888.00 2012-04-13 17:12:28.250 104 12508.92 12.00 54951.15 88888.00 2012-04-13 17:12:28.375 104 12508.95 12.03 54951.12 88888.00 2012-04-13 17:12:28.500 104 12508.92 12.03 54951.12 88888.00 2012-04-13 17:12:28.625 104 12508.95 12.00 54951.15 88888.00 2012-04-13 17:12:28.750 104 12509.00 12.03 54951.15 88888.00 2012-04-13 17:12:28.875 104 12508.98 12.07 54951.15 88888.00 2012-04-13 17:12:29.000 104 12508.95 12.05 54951.15 88888.00 2012-04-13 17:12:29.125 104 12508.95 12.03 54951.15 88888.00 2012-04-13 17:12:29.250 104 12508.92 12.00 54951.12 88888.00 2012-04-13 17:12:29.375 104 12508.95 12.00 54951.12 88888.00 2012-04-13 17:12:29.500 104 12509.00 11.97 54951.12 88888.00 2012-04-13 17:12:29.625 104 12509.02 11.97 54951.15 88888.00 2012-04-13 17:12:29.750 104 12509.05 11.97 54951.15 88888.00 2012-04-13 17:12:29.875 104 12509.12 11.97 54951.15 88888.00 2012-04-13 17:12:30.000 104 12509.15 11.95 54951.15 88888.00 2012-04-13 17:12:30.125 104 12509.15 11.97 54951.15 88888.00 2012-04-13 17:12:30.250 104 12509.08 11.93 54951.15 88888.00 2012-04-13 17:12:30.375 104 12509.05 11.93 54951.15 88888.00 2012-04-13 17:12:30.500 104 12509.08 11.93 54951.15 88888.00 2012-04-13 17:12:30.625 104 12509.17 11.90 54951.15 88888.00 2012-04-13 17:12:30.750 104 12509.17 11.90 54951.15 88888.00 2012-04-13 17:12:30.875 104 12509.12 11.88 54951.15 88888.00 2012-04-13 17:12:31.000 104 12509.15 11.88 54951.12 88888.00 2012-04-13 17:12:31.125 104 12509.17 11.90 54951.15 88888.00 2012-04-13 17:12:31.250 104 12509.20 11.88 54951.20 88888.00 2012-04-13 17:12:31.375 104 12509.20 11.90 54951.15 88888.00 2012-04-13 17:12:31.500 104 12509.20 11.90 54951.15 88888.00 2012-04-13 17:12:31.625 104 12509.20 11.88 54951.15 88888.00 2012-04-13 17:12:31.750 104 12509.17 11.85 54951.18 88888.00 2012-04-13 17:12:31.875 104 12509.20 11.82 54951.20 88888.00 2012-04-13 17:12:32.000 104 12509.23 11.82 54951.18 88888.00 2012-04-13 17:12:32.125 104 12509.20 11.82 54951.18 88888.00 2012-04-13 17:12:32.250 104 12509.17 11.82 54951.20 88888.00 2012-04-13 17:12:32.375 104 12509.20 11.82 54951.18 88888.00 2012-04-13 17:12:32.500 104 12509.20 11.85 54951.22 88888.00 2012-04-13 17:12:32.625 104 12509.20 11.80 54951.20 88888.00 2012-04-13 17:12:32.750 104 12509.23 11.78 54951.18 88888.00 2012-04-13 17:12:32.875 104 12509.33 11.78 54951.18 88888.00 2012-04-13 17:12:33.000 104 12509.40 11.78 54951.18 88888.00 2012-04-13 17:12:33.125 104 12509.35 11.75 54951.22 88888.00 2012-04-13 17:12:33.250 104 12509.33 11.78 54951.22 88888.00 2012-04-13 17:12:33.375 104 12509.30 11.78 54951.20 88888.00 2012-04-13 17:12:33.500 104 12509.27 11.75 54951.18 88888.00 2012-04-13 17:12:33.625 104 12509.33 11.72 54951.18 88888.00 2012-04-13 17:12:33.750 104 12509.33 11.72 54951.20 88888.00 2012-04-13 17:12:33.875 104 12509.33 11.72 54951.20 88888.00 2012-04-13 17:12:34.000 104 12509.27 11.68 54951.22 88888.00 2012-04-13 17:12:34.125 104 12509.27 11.68 54951.20 88888.00 2012-04-13 17:12:34.250 104 12509.35 11.70 54951.18 88888.00 2012-04-13 17:12:34.375 104 12509.38 11.68 54951.18 88888.00 2012-04-13 17:12:34.500 104 12509.30 11.68 54951.18 88888.00 2012-04-13 17:12:34.625 104 12509.33 11.65 54951.18 88888.00 2012-04-13 17:12:34.750 104 12509.40 11.68 54951.18 88888.00 2012-04-13 17:12:34.875 104 12509.42 11.65 54951.18 88888.00 2012-04-13 17:12:35.000 104 12509.38 11.65 54951.15 88888.00 2012-04-13 17:12:35.125 104 12509.35 11.65 54951.15 88888.00 2012-04-13 17:12:35.250 104 12509.33 11.60 54951.18 88888.00 2012-04-13 17:12:35.375 104 12509.40 11.62 54951.18 88888.00 2012-04-13 17:12:35.500 104 12509.48 11.62 54951.18 88888.00 2012-04-13 17:12:35.625 104 12509.52 11.65 54951.18 88888.00 2012-04-13 17:12:35.750 104 12509.52 11.60 54951.20 88888.00 2012-04-13 17:12:35.875 104 12509.50 11.60 54951.20 88888.00 2012-04-13 17:12:36.000 104 12509.50 11.60 54951.20 88888.00 2012-04-13 17:12:36.125 104 12509.45 11.60 54951.20 88888.00 2012-04-13 17:12:36.250 104 12509.42 11.57 54951.20 88888.00 2012-04-13 17:12:36.375 104 12509.42 11.62 54951.22 88888.00 2012-04-13 17:12:36.500 104 12509.45 11.57 54951.22 88888.00 2012-04-13 17:12:36.625 104 12509.48 11.55 54951.20 88888.00 2012-04-13 17:12:36.750 104 12509.52 11.55 54951.20 88888.00 2012-04-13 17:12:36.875 104 12509.50 11.55 54951.20 88888.00 2012-04-13 17:12:37.000 104 12509.48 11.55 54951.20 88888.00 2012-04-13 17:12:37.125 104 12509.52 11.57 54951.20 88888.00 2012-04-13 17:12:37.250 104 12509.48 11.55 54951.20 88888.00 2012-04-13 17:12:37.375 104 12509.48 11.55 54951.20 88888.00 2012-04-13 17:12:37.500 104 12509.52 11.53 54951.20 88888.00 2012-04-13 17:12:37.625 104 12509.58 11.53 54951.25 88888.00 2012-04-13 17:12:37.750 104 12509.55 11.55 54951.22 88888.00 2012-04-13 17:12:37.875 104 12509.58 11.53 54951.25 88888.00 2012-04-13 17:12:38.000 104 12509.58 11.53 54951.20 88888.00 2012-04-13 17:12:38.125 104 12509.60 11.50 54951.22 88888.00 2012-04-13 17:12:38.250 104 12509.65 11.53 54951.25 88888.00 2012-04-13 17:12:38.375 104 12509.65 11.53 54951.25 88888.00 2012-04-13 17:12:38.500 104 12509.58 11.47 54951.25 88888.00 2012-04-13 17:12:38.625 104 12509.55 11.47 54951.25 88888.00 2012-04-13 17:12:38.750 104 12509.60 11.47 54951.22 88888.00 2012-04-13 17:12:38.875 104 12509.65 11.50 54951.22 88888.00 2012-04-13 17:12:39.000 104 12509.70 11.50 54951.22 88888.00 2012-04-13 17:12:39.125 104 12509.67 11.50 54951.25 88888.00 2012-04-13 17:12:39.250 104 12509.65 11.47 54951.25 88888.00 2012-04-13 17:12:39.375 104 12509.67 11.47 54951.22 88888.00 2012-04-13 17:12:39.500 104 12509.73 11.47 54951.22 88888.00 2012-04-13 17:12:39.625 104 12509.77 11.45 54951.25 88888.00 2012-04-13 17:12:39.750 104 12509.77 11.47 54951.25 88888.00 2012-04-13 17:12:39.875 104 12509.77 11.45 54951.22 88888.00 2012-04-13 17:12:40.000 104 12509.77 11.47 54951.22 88888.00 2012-04-13 17:12:40.125 104 12509.80 11.45 54951.25 88888.00 2012-04-13 17:12:40.250 104 12509.73 11.40 54951.28 88888.00 2012-04-13 17:12:40.375 104 12509.75 11.40 54951.25 88888.00 2012-04-13 17:12:40.500 104 12509.77 11.45 54951.28 88888.00 2012-04-13 17:12:40.625 104 12509.77 11.45 54951.28 88888.00 2012-04-13 17:12:40.750 104 12509.75 11.43 54951.25 88888.00 2012-04-13 17:12:40.875 104 12509.75 11.40 54951.25 88888.00 2012-04-13 17:12:41.000 104 12509.73 11.40 54951.22 88888.00 2012-04-13 17:12:41.125 104 12509.70 11.40 54951.25 88888.00 2012-04-13 17:12:41.250 104 12509.73 11.38 54951.22 88888.00 2012-04-13 17:12:41.375 104 12509.83 11.40 54951.22 88888.00 2012-04-13 17:12:41.500 104 12509.85 11.40 54951.28 88888.00 2012-04-13 17:12:41.625 104 12509.83 11.38 54951.28 88888.00 2012-04-13 17:12:41.750 104 12509.83 11.38 54951.25 88888.00 2012-04-13 17:12:41.875 104 12509.85 11.40 54951.22 88888.00 2012-04-13 17:12:42.000 104 12509.83 11.38 54951.22 88888.00 2012-04-13 17:12:42.125 104 12509.80 11.43 54951.25 88888.00 2012-04-13 17:12:42.250 104 12509.77 11.38 54951.28 88888.00 2012-04-13 17:12:42.375 104 12509.77 11.35 54951.25 88888.00 2012-04-13 17:12:42.500 104 12509.75 11.35 54951.25 88888.00 2012-04-13 17:12:42.625 104 12509.77 11.38 54951.25 88888.00 2012-04-13 17:12:42.750 104 12509.83 11.40 54951.25 88888.00 2012-04-13 17:12:42.875 104 12509.88 11.38 54951.25 88888.00 2012-04-13 17:12:43.000 104 12509.83 11.32 54951.22 88888.00 2012-04-13 17:12:43.125 104 12509.75 11.30 54951.25 88888.00 2012-04-13 17:12:43.250 104 12509.75 11.32 54951.25 88888.00 2012-04-13 17:12:43.375 104 12509.77 11.30 54951.28 88888.00 2012-04-13 17:12:43.500 104 12509.77 11.32 54951.28 88888.00 2012-04-13 17:12:43.625 104 12509.80 11.32 54951.25 88888.00 2012-04-13 17:12:43.750 104 12509.77 11.35 54951.28 88888.00 2012-04-13 17:12:43.875 104 12509.75 11.38 54951.28 88888.00 2012-04-13 17:12:44.000 104 12509.70 11.35 54951.28 88888.00 2012-04-13 17:12:44.125 104 12509.67 11.32 54951.30 88888.00 2012-04-13 17:12:44.250 104 12509.67 11.32 54951.30 88888.00 2012-04-13 17:12:44.375 104 12509.75 11.30 54951.28 88888.00 2012-04-13 17:12:44.500 104 12509.80 11.32 54951.25 88888.00 2012-04-13 17:12:44.625 104 12509.80 11.32 54951.25 88888.00 2012-04-13 17:12:44.750 104 12509.83 11.32 54951.25 88888.00 2012-04-13 17:12:44.875 104 12509.83 11.32 54951.25 88888.00 2012-04-13 17:12:45.000 104 12509.83 11.32 54951.25 88888.00 2012-04-13 17:12:45.125 104 12509.83 11.30 54951.28 88888.00 2012-04-13 17:12:45.250 104 12509.77 11.30 54951.30 88888.00 2012-04-13 17:12:45.375 104 12509.85 11.30 54951.30 88888.00 2012-04-13 17:12:45.500 104 12509.88 11.32 54951.28 88888.00 2012-04-13 17:12:45.625 104 12509.85 11.30 54951.28 88888.00 2012-04-13 17:12:45.750 104 12509.88 11.30 54951.28 88888.00 2012-04-13 17:12:45.875 104 12509.88 11.28 54951.30 88888.00 2012-04-13 17:12:46.000 104 12509.92 11.32 54951.32 88888.00 2012-04-13 17:12:46.125 104 12509.95 11.30 54951.32 88888.00 2012-04-13 17:12:46.250 104 12509.88 11.32 54951.32 88888.00 2012-04-13 17:12:46.375 104 12509.83 11.30 54951.32 88888.00 2012-04-13 17:12:46.500 104 12509.83 11.28 54951.32 88888.00 2012-04-13 17:12:46.625 104 12509.80 11.30 54951.32 88888.00 2012-04-13 17:12:46.750 104 12509.85 11.28 54951.32 88888.00 2012-04-13 17:12:46.875 104 12509.85 11.30 54951.30 88888.00 2012-04-13 17:12:47.000 104 12509.88 11.35 54951.30 88888.00 2012-04-13 17:12:47.125 104 12509.90 11.30 54951.30 88888.00 2012-04-13 17:12:47.250 104 12509.88 11.30 54951.30 88888.00 2012-04-13 17:12:47.375 104 12509.88 11.30 54951.32 88888.00 2012-04-13 17:12:47.500 104 12509.83 11.25 54951.32 88888.00 2012-04-13 17:12:47.625 104 12509.83 11.25 54951.32 88888.00 2012-04-13 17:12:47.750 104 12509.80 11.28 54951.32 88888.00 2012-04-13 17:12:47.875 104 12509.77 11.28 54951.35 88888.00 2012-04-13 17:12:48.000 104 12509.80 11.25 54951.35 88888.00 2012-04-13 17:12:48.125 104 12509.85 11.22 54951.35 88888.00 2012-04-13 17:12:48.250 104 12509.90 11.20 54951.32 88888.00 2012-04-13 17:12:48.375 104 12509.90 11.20 54951.35 88888.00 2012-04-13 17:12:48.500 104 12509.90 11.22 54951.35 88888.00 2012-04-13 17:12:48.625 104 12509.85 11.22 54951.35 88888.00 2012-04-13 17:12:48.750 104 12509.85 11.22 54951.32 88888.00 2012-04-13 17:12:48.875 104 12509.90 11.25 54951.38 88888.00 2012-04-13 17:12:49.000 104 12509.85 11.25 54951.38 88888.00 2012-04-13 17:12:49.125 104 12509.85 11.25 54951.40 88888.00 2012-04-13 17:12:49.250 104 12509.77 11.20 54951.43 88888.00 2012-04-13 17:12:49.375 104 12509.80 11.20 54951.40 88888.00 2012-04-13 17:12:49.500 104 12509.77 11.22 54951.38 88888.00 2012-04-13 17:12:49.625 104 12509.77 11.22 54951.38 88888.00 2012-04-13 17:12:49.750 104 12509.77 11.22 54951.32 88888.00 2012-04-13 17:12:49.875 104 12509.83 11.22 54951.35 88888.00 2012-04-13 17:12:50.000 104 12509.85 11.22 54951.32 88888.00 2012-04-13 17:12:50.125 104 12509.85 11.22 54951.35 88888.00 2012-04-13 17:12:50.250 104 12509.83 11.20 54951.38 88888.00 2012-04-13 17:12:50.375 104 12509.85 11.20 54951.38 88888.00 2012-04-13 17:12:50.500 104 12509.85 11.20 54951.38 88888.00 2012-04-13 17:12:50.625 104 12509.83 11.20 54951.38 88888.00 2012-04-13 17:12:50.750 104 12509.85 11.22 54951.35 88888.00 2012-04-13 17:12:50.875 104 12509.83 11.22 54951.35 88888.00 2012-04-13 17:12:51.000 104 12509.80 11.20 54951.35 88888.00 2012-04-13 17:12:51.125 104 12509.85 11.18 54951.38 88888.00 2012-04-13 17:12:51.250 104 12509.85 11.20 54951.35 88888.00 2012-04-13 17:12:51.375 104 12509.85 11.22 54951.38 88888.00 2012-04-13 17:12:51.500 104 12509.83 11.20 54951.35 88888.00 2012-04-13 17:12:51.625 104 12509.85 11.18 54951.35 88888.00 2012-04-13 17:12:51.750 104 12509.83 11.18 54951.40 88888.00 2012-04-13 17:12:51.875 104 12509.85 11.20 54951.40 88888.00 2012-04-13 17:12:52.000 104 12509.80 11.20 54951.38 88888.00 2012-04-13 17:12:52.125 104 12509.77 11.20 54951.38 88888.00 2012-04-13 17:12:52.250 104 12509.77 11.18 54951.40 88888.00 2012-04-13 17:12:52.375 104 12509.80 11.22 54951.43 88888.00 2012-04-13 17:12:52.500 104 12509.80 11.20 54951.40 88888.00 2012-04-13 17:12:52.625 104 12509.77 11.20 54951.40 88888.00 2012-04-13 17:12:52.750 104 12509.70 11.20 54951.40 88888.00 2012-04-13 17:12:52.875 104 12509.67 11.20 54951.43 88888.00 2012-04-13 17:12:53.000 104 12509.67 11.18 54951.40 88888.00 2012-04-13 17:12:53.125 104 12509.65 11.15 54951.40 88888.00 2012-04-13 17:12:53.250 104 12509.65 11.15 54951.40 88888.00 2012-04-13 17:12:53.375 104 12509.70 11.15 54951.38 88888.00 2012-04-13 17:12:53.500 104 12509.73 11.12 54951.38 88888.00 2012-04-13 17:12:53.625 104 12509.80 11.15 54951.40 88888.00 2012-04-13 17:12:53.750 104 12509.77 11.18 54951.43 88888.00 2012-04-13 17:12:53.875 104 12509.70 11.18 54951.43 88888.00 2012-04-13 17:12:54.000 104 12509.70 11.15 54951.40 88888.00 2012-04-13 17:12:54.125 104 12509.77 11.12 54951.40 88888.00 2012-04-13 17:12:54.250 104 12509.83 11.07 54951.43 88888.00 2012-04-13 17:12:54.375 104 12509.83 11.07 54951.40 88888.00 2012-04-13 17:12:54.500 104 12509.77 11.10 54951.43 88888.00 2012-04-13 17:12:54.625 104 12509.75 11.10 54951.40 88888.00 2012-04-13 17:12:54.750 104 12509.67 11.10 54951.43 88888.00 2012-04-13 17:12:54.875 104 12509.70 11.12 54951.43 88888.00 2012-04-13 17:12:55.000 104 12509.73 11.12 54951.43 88888.00 2012-04-13 17:12:55.125 104 12509.75 11.12 54951.43 88888.00 2012-04-13 17:12:55.250 104 12509.73 11.12 54951.40 88888.00 2012-04-13 17:12:55.375 104 12509.70 11.12 54951.40 88888.00 2012-04-13 17:12:55.500 104 12509.67 11.10 54951.40 88888.00 2012-04-13 17:12:55.625 104 12509.67 11.07 54951.43 88888.00 2012-04-13 17:12:55.750 104 12509.73 11.07 54951.38 88888.00 2012-04-13 17:12:55.875 104 12509.75 11.10 54951.40 88888.00 2012-04-13 17:12:56.000 104 12509.73 11.12 54951.40 88888.00 2012-04-13 17:12:56.125 104 12509.73 11.07 54951.43 88888.00 2012-04-13 17:12:56.250 104 12509.75 11.10 54951.45 88888.00 2012-04-13 17:12:56.375 104 12509.77 11.12 54951.47 88888.00 2012-04-13 17:12:56.500 104 12509.80 11.07 54951.43 88888.00 2012-04-13 17:12:56.625 104 12509.80 11.03 54951.43 88888.00 2012-04-13 17:12:56.750 104 12509.77 11.03 54951.43 88888.00 2012-04-13 17:12:56.875 104 12509.73 11.07 54951.45 88888.00 2012-04-13 17:12:57.000 104 12509.73 11.07 54951.45 88888.00 2012-04-13 17:12:57.125 104 12509.75 11.05 54951.47 88888.00 2012-04-13 17:12:57.250 104 12509.75 11.03 54951.47 88888.00 2012-04-13 17:12:57.375 104 12509.75 11.03 54951.47 88888.00 2012-04-13 17:12:57.500 104 12509.73 11.05 54951.47 88888.00 2012-04-13 17:12:57.625 104 12509.75 11.05 54951.47 88888.00 2012-04-13 17:12:57.750 104 12509.80 11.05 54951.45 88888.00 2012-04-13 17:12:57.875 104 12509.80 11.03 54951.47 88888.00 2012-04-13 17:12:58.000 104 12509.80 11.03 54951.45 88888.00 2012-04-13 17:12:58.125 104 12510.15 11.03 54951.85 88888.00 2012-04-13 17:12:58.250 104 12510.08 10.97 54951.88 88888.00 2012-04-13 17:12:58.375 104 12510.15 10.95 54951.85 88888.00 2012-04-13 17:12:58.500 104 12510.10 10.97 54951.85 88888.00 2012-04-13 17:12:58.625 104 12510.10 11.03 54951.88 88888.00 2012-04-13 17:12:58.750 104 12510.10 11.03 54951.90 88888.00 2012-04-13 17:12:58.875 104 12510.15 11.00 54951.85 88888.00 2012-04-13 17:12:59.000 104 12510.12 10.95 54951.85 88888.00 2012-04-13 17:12:59.125 104 12509.77 11.00 54951.47 88888.00 2012-04-13 17:12:59.250 104 12509.80 11.00 54951.50 88888.00 2012-04-13 17:12:59.375 104 12509.80 11.00 54951.50 88888.00 2012-04-13 17:12:59.500 104 12509.77 11.03 54951.53 88888.00 2012-04-13 17:12:59.625 104 12509.75 11.05 54951.50 88888.00 2012-04-13 17:12:59.750 104 12509.77 11.03 54951.50 88888.00 2012-04-13 17:12:59.875 104 12509.80 11.00 54951.47 88888.00 2012-04-13 17:13:00.000 104 12509.75 10.97 54951.47 88888.00 2012-04-13 17:13:00.125 104 12509.67 10.97 54951.47 88888.00 2012-04-13 17:13:00.250 104 12509.67 10.97 54951.50 88888.00 2012-04-13 17:13:00.375 104 12509.73 11.03 54951.53 88888.00 2012-04-13 17:13:00.500 104 12509.70 11.03 54951.53 88888.00 2012-04-13 17:13:00.625 104 12509.67 11.00 54951.53 88888.00 2012-04-13 17:13:00.750 104 12509.67 11.00 54951.50 88888.00 2012-04-13 17:13:00.875 104 12509.73 11.00 54951.50 88888.00 2012-04-13 17:13:01.000 104 12509.73 11.00 54951.50 88888.00 2012-04-13 17:13:01.125 104 12509.65 10.95 54951.50 88888.00 2012-04-13 17:13:01.250 104 12509.62 10.93 54951.53 88888.00 2012-04-13 17:13:01.375 104 12509.67 10.97 54951.53 88888.00 2012-04-13 17:13:01.500 104 12509.70 10.95 54951.50 88888.00 2012-04-13 17:13:01.625 104 12509.67 10.97 54951.47 88888.00 2012-04-13 17:13:01.750 104 12509.65 10.95 54951.47 88888.00 2012-04-13 17:13:01.875 104 12509.62 10.93 54951.50 88888.00 2012-04-13 17:13:02.000 104 12509.65 10.97 54951.50 88888.00 2012-04-13 17:13:02.125 104 12509.67 10.97 54951.50 88888.00 2012-04-13 17:13:02.250 104 12509.62 11.00 54951.50 88888.00 2012-04-13 17:13:02.375 104 12509.67 10.95 54951.50 88888.00 2012-04-13 17:13:02.500 104 12509.75 11.00 54951.50 88888.00 2012-04-13 17:13:02.625 104 12509.75 10.97 54951.50 88888.00 2012-04-13 17:13:02.750 104 12509.70 11.00 54951.50 88888.00 2012-04-13 17:13:02.875 104 12509.60 10.97 54951.50 88888.00 2012-04-13 17:13:03.000 104 12509.60 10.95 54951.47 88888.00 2012-04-13 17:13:03.125 104 12509.60 10.93 54951.50 88888.00 2012-04-13 17:13:03.250 104 12509.60 10.95 54951.50 88888.00 2012-04-13 17:13:03.375 104 12509.65 10.97 54951.50 88888.00 2012-04-13 17:13:03.500 104 12509.62 10.95 54951.53 88888.00 2012-04-13 17:13:03.625 104 12509.70 10.95 54951.50 88888.00 2012-04-13 17:13:03.750 104 12509.70 10.95 54951.50 88888.00 2012-04-13 17:13:03.875 104 12509.70 10.95 54951.50 88888.00 2012-04-13 17:13:04.000 104 12509.70 10.95 54951.50 88888.00 2012-04-13 17:13:04.125 104 12509.70 10.93 54951.50 88888.00 2012-04-13 17:13:04.250 104 12509.65 10.95 54951.50 88888.00 2012-04-13 17:13:04.375 104 12509.70 10.97 54951.50 88888.00 2012-04-13 17:13:04.500 104 12509.70 10.93 54951.50 88888.00 2012-04-13 17:13:04.625 104 12509.60 10.90 54951.53 88888.00 2012-04-13 17:13:04.750 104 12509.58 10.90 54951.50 88888.00 2012-04-13 17:13:04.875 104 12509.60 10.90 54951.50 88888.00 2012-04-13 17:13:05.000 104 12509.62 10.93 54951.53 88888.00 2012-04-13 17:13:05.125 104 12509.62 10.93 54951.53 88888.00 2012-04-13 17:13:05.250 104 12509.62 10.93 54951.50 88888.00 2012-04-13 17:13:05.375 104 12509.65 10.93 54951.50 88888.00 2012-04-13 17:13:05.500 104 12509.62 10.93 54951.50 88888.00 2012-04-13 17:13:05.625 104 12509.62 10.90 54951.53 88888.00 2012-04-13 17:13:05.750 104 12509.67 10.93 54951.55 88888.00 2012-04-13 17:13:05.875 104 12509.65 10.95 54951.53 88888.00 2012-04-13 17:13:06.000 104 12509.65 10.93 54951.50 88888.00 2012-04-13 17:13:06.125 104 12509.60 10.95 54951.55 88888.00 2012-04-13 17:13:06.250 104 12509.58 10.95 54951.57 88888.00 2012-04-13 17:13:06.375 104 12509.62 10.97 54951.57 88888.00 2012-04-13 17:13:06.500 104 12509.60 10.95 54951.55 88888.00 2012-04-13 17:13:06.625 104 12509.55 10.93 54951.55 88888.00 2012-04-13 17:13:06.750 104 12509.52 10.93 54951.55 88888.00 2012-04-13 17:13:06.875 104 12509.52 10.93 54951.57 88888.00 2012-04-13 17:13:07.000 104 12509.58 10.95 54951.57 88888.00 2012-04-13 17:13:07.125 104 12509.58 10.97 54951.57 88888.00 2012-04-13 17:13:07.250 104 12509.55 10.90 54951.55 88888.00 2012-04-13 17:13:07.375 104 12509.58 10.95 54951.55 88888.00 2012-04-13 17:13:07.500 104 12509.58 10.95 54951.53 88888.00 2012-04-13 17:13:07.625 104 12509.55 10.97 54951.53 88888.00 2012-04-13 17:13:07.750 104 12509.50 10.93 54951.55 88888.00 2012-04-13 17:13:07.875 104 12509.48 10.95 54951.57 88888.00 2012-04-13 17:13:08.000 104 12509.45 10.95 54951.55 88888.00 2012-04-13 17:13:08.125 104 12509.42 10.95 54951.55 88888.00 2012-04-13 17:13:08.250 104 12509.45 10.95 54951.60 88888.00 2012-04-13 17:13:08.375 104 12509.48 10.95 54951.57 88888.00 2012-04-13 17:13:08.500 104 12509.42 10.93 54951.55 88888.00 2012-04-13 17:13:08.625 104 12509.42 10.95 54951.53 88888.00 2012-04-13 17:13:08.750 104 12509.40 10.95 54951.55 88888.00 2012-04-13 17:13:08.875 104 12509.42 10.95 54951.53 88888.00 2012-04-13 17:13:09.000 104 12509.40 10.95 54951.55 88888.00 2012-04-13 17:13:09.125 104 12509.42 10.95 54951.55 88888.00 2012-04-13 17:13:09.250 104 12509.42 10.97 54951.57 88888.00 2012-04-13 17:13:09.375 104 12509.45 10.97 54951.57 88888.00 2012-04-13 17:13:09.500 104 12509.48 10.97 54951.57 88888.00 2012-04-13 17:13:09.625 104 12509.52 10.95 54951.57 88888.00 2012-04-13 17:13:09.750 104 12509.52 10.95 54951.55 88888.00 2012-04-13 17:13:09.875 104 12509.52 10.93 54951.57 88888.00 2012-04-13 17:13:10.000 104 12509.50 10.95 54951.57 88888.00 2012-04-13 17:13:10.125 104 12509.45 10.95 54951.55 88888.00 2012-04-13 17:13:10.250 104 12509.42 10.93 54951.55 88888.00 2012-04-13 17:13:10.375 104 12509.52 10.95 54951.55 88888.00 2012-04-13 17:13:10.500 104 12509.55 10.97 54951.55 88888.00 2012-04-13 17:13:10.625 104 12509.52 10.97 54951.53 88888.00 2012-04-13 17:13:10.750 104 12509.45 10.97 54951.55 88888.00 2012-04-13 17:13:10.875 104 12509.42 11.00 54951.53 88888.00 2012-04-13 17:13:11.000 104 12509.50 10.97 54951.55 88888.00 2012-04-13 17:13:11.125 104 12509.50 10.95 54951.55 88888.00 2012-04-13 17:13:11.250 104 12509.48 10.95 54951.57 88888.00 2012-04-13 17:13:11.375 104 12509.50 11.00 54951.57 88888.00 2012-04-13 17:13:11.500 104 12509.48 11.00 54951.57 88888.00 2012-04-13 17:13:11.625 104 12509.45 10.95 54951.55 88888.00 2012-04-13 17:13:11.750 104 12509.45 10.95 54951.57 88888.00 2012-04-13 17:13:11.875 104 12509.48 11.00 54951.60 88888.00 2012-04-13 17:13:12.000 104 12509.42 11.03 54951.55 88888.00 2012-04-13 17:13:12.125 104 12509.33 11.03 54951.55 88888.00 2012-04-13 17:13:12.250 104 12509.27 11.00 54951.57 88888.00 2012-04-13 17:13:12.375 104 12509.30 11.00 54951.57 88888.00 2012-04-13 17:13:12.500 104 12509.27 11.03 54951.60 88888.00 2012-04-13 17:13:12.625 104 12509.30 11.03 54951.62 88888.00 2012-04-13 17:13:12.750 104 12509.35 11.03 54951.60 88888.00 2012-04-13 17:13:12.875 104 12509.33 11.03 54951.60 88888.00 2012-04-13 17:13:13.000 104 12509.33 11.00 54951.57 88888.00 2012-04-13 17:13:13.125 104 12509.38 11.00 54951.62 88888.00 2012-04-13 17:13:13.250 104 12509.38 11.00 54951.65 88888.00 2012-04-13 17:13:13.375 104 12509.38 11.03 54951.60 88888.00 2012-04-13 17:13:13.500 104 12509.33 11.03 54951.57 88888.00 2012-04-13 17:13:13.625 104 12509.27 11.03 54951.55 88888.00 2012-04-13 17:13:13.750 104 12509.35 11.03 54951.57 88888.00 2012-04-13 17:13:13.875 104 12509.35 11.03 54951.57 88888.00 2012-04-13 17:13:14.000 104 12509.35 11.05 54951.60 88888.00 2012-04-13 17:13:14.125 104 12509.30 11.07 54951.62 88888.00 2012-04-13 17:13:14.250 104 12509.30 11.05 54951.62 88888.00 2012-04-13 17:13:14.375 104 12509.33 11.05 54951.60 88888.00 2012-04-13 17:13:14.500 104 12509.38 11.07 54951.62 88888.00 2012-04-13 17:13:14.625 104 12509.40 11.07 54951.60 88888.00 2012-04-13 17:13:14.750 104 12509.30 11.07 54951.60 88888.00 2012-04-13 17:13:14.875 104 12509.25 11.05 54951.60 88888.00 2012-04-13 17:13:15.000 104 12509.27 11.05 54951.57 88888.00 2012-04-13 17:13:15.125 104 12509.27 11.07 54951.57 88888.00 2012-04-13 17:13:15.250 104 12509.27 11.07 54951.62 88888.00 2012-04-13 17:13:15.375 104 12509.27 11.10 54951.62 88888.00 2012-04-13 17:13:15.500 104 12509.27 11.12 54951.62 88888.00 2012-04-13 17:13:15.625 104 12509.30 11.12 54951.62 88888.00 2012-04-13 17:13:15.750 104 12509.23 11.10 54951.62 88888.00 2012-04-13 17:13:15.875 104 12509.20 11.07 54951.65 88888.00 2012-04-13 17:13:16.000 104 12509.25 11.10 54951.62 88888.00 2012-04-13 17:13:16.125 104 12509.27 11.07 54951.62 88888.00 2012-04-13 17:13:16.250 104 12509.27 11.10 54951.62 88888.00 2012-04-13 17:13:16.375 104 12509.27 11.10 54951.62 88888.00 2012-04-13 17:13:16.500 104 12509.27 11.10 54951.60 88888.00 2012-04-13 17:13:16.625 104 12509.25 11.07 54951.62 88888.00 2012-04-13 17:13:16.750 104 12509.15 11.10 54951.65 88888.00 2012-04-13 17:13:16.875 104 12509.15 11.10 54951.62 88888.00 2012-04-13 17:13:17.000 104 12509.20 11.10 54951.62 88888.00 2012-04-13 17:13:17.125 104 12509.30 11.12 54951.60 88888.00 2012-04-13 17:13:17.250 104 12509.30 11.12 54951.62 88888.00 2012-04-13 17:13:17.375 104 12509.27 11.12 54951.62 88888.00 2012-04-13 17:13:17.500 104 12509.20 11.10 54951.62 88888.00 2012-04-13 17:13:17.625 104 12509.20 11.10 54951.62 88888.00 2012-04-13 17:13:17.750 104 12509.25 11.10 54951.65 88888.00 2012-04-13 17:13:17.875 104 12509.23 11.10 54951.62 88888.00 2012-04-13 17:13:18.000 104 12509.20 11.12 54951.60 88888.00 2012-04-13 17:13:18.125 104 12509.20 11.15 54951.68 88888.00 2012-04-13 17:13:18.250 104 12509.15 11.18 54951.68 88888.00 2012-04-13 17:13:18.375 104 12509.08 11.18 54951.68 88888.00 2012-04-13 17:13:18.500 104 12509.10 11.20 54951.68 88888.00 2012-04-13 17:13:18.625 104 12509.10 11.18 54951.62 88888.00 2012-04-13 17:13:18.750 104 12509.08 11.15 54951.65 88888.00 2012-04-13 17:13:18.875 104 12509.08 11.18 54951.65 88888.00 2012-04-13 17:13:19.000 104 12509.08 11.18 54951.65 88888.00 2012-04-13 17:13:19.125 104 12509.05 11.18 54951.68 88888.00 2012-04-13 17:13:19.250 104 12509.02 11.20 54951.68 88888.00 2012-04-13 17:13:19.375 104 12509.02 11.20 54951.65 88888.00 2012-04-13 17:13:19.500 104 12509.02 11.20 54951.65 88888.00 2012-04-13 17:13:19.625 104 12509.02 11.18 54951.65 88888.00 2012-04-13 17:13:19.750 104 12509.02 11.20 54951.65 88888.00 2012-04-13 17:13:19.875 104 12509.00 11.22 54951.65 88888.00 2012-04-13 17:13:20.000 104 12508.98 11.20 54951.65 88888.00 2012-04-13 17:13:20.125 104 12508.95 11.20 54951.62 88888.00 2012-04-13 17:13:20.250 104 12508.85 11.18 54951.62 88888.00 2012-04-13 17:13:20.375 104 12508.90 11.18 54951.65 88888.00 2012-04-13 17:13:20.500 104 12508.98 11.20 54951.65 88888.00 2012-04-13 17:13:20.625 104 12509.02 11.22 54951.68 88888.00 2012-04-13 17:13:20.750 104 12509.00 11.22 54951.65 88888.00 2012-04-13 17:13:20.875 104 12508.95 11.25 54951.70 88888.00 2012-04-13 17:13:21.000 104 12508.90 11.25 54951.68 88888.00 2012-04-13 17:13:21.125 104 12508.88 11.22 54951.68 88888.00 2012-04-13 17:13:21.250 104 12508.88 11.20 54951.65 88888.00 2012-04-13 17:13:21.375 104 12508.88 11.22 54951.68 88888.00 2012-04-13 17:13:21.500 104 12508.88 11.20 54951.65 88888.00 2012-04-13 17:13:21.625 104 12508.88 11.20 54951.70 88888.00 2012-04-13 17:13:21.750 104 12508.85 11.22 54951.70 88888.00 2012-04-13 17:13:21.875 104 12508.80 11.22 54951.70 88888.00 2012-04-13 17:13:22.000 104 12508.75 11.22 54951.72 88888.00 2012-04-13 17:13:22.125 104 12508.67 11.22 54951.72 88888.00 2012-04-13 17:13:22.250 104 12508.67 11.22 54951.72 88888.00 2012-04-13 17:13:22.375 104 12508.73 11.22 54951.72 88888.00 2012-04-13 17:13:22.500 104 12508.70 11.22 54951.70 88888.00 2012-04-13 17:13:22.625 104 12508.73 11.20 54951.68 88888.00 2012-04-13 17:13:22.750 104 12508.75 11.22 54951.70 88888.00 2012-04-13 17:13:22.875 104 12508.62 11.22 54951.70 88888.00 2012-04-13 17:13:23.000 104 12508.58 11.22 54951.68 88888.00 2012-04-13 17:13:23.125 104 12508.65 11.22 54951.70 88888.00 2012-04-13 17:13:23.250 104 12508.65 11.25 54951.75 88888.00 2012-04-13 17:13:23.375 104 12508.65 11.28 54951.70 88888.00 2012-04-13 17:13:23.500 104 12508.58 11.28 54951.72 88888.00 2012-04-13 17:13:23.625 104 12508.52 11.30 54951.68 88888.00 2012-04-13 17:13:23.750 104 12508.52 11.28 54951.68 88888.00 2012-04-13 17:13:23.875 104 12508.52 11.28 54951.68 88888.00 2012-04-13 17:13:24.000 104 12508.58 11.28 54951.70 88888.00 2012-04-13 17:13:24.125 104 12508.58 11.30 54951.70 88888.00 2012-04-13 17:13:24.250 104 12508.55 11.30 54951.70 88888.00 2012-04-13 17:13:24.375 104 12508.48 11.28 54951.70 88888.00 2012-04-13 17:13:24.500 104 12508.48 11.25 54951.70 88888.00 2012-04-13 17:13:24.625 104 12508.50 11.30 54951.75 88888.00 2012-04-13 17:13:24.750 104 12508.50 11.32 54951.75 88888.00 2012-04-13 17:13:24.875 104 12508.48 11.28 54951.72 88888.00 2012-04-13 17:13:25.000 104 12508.48 11.28 54951.68 88888.00 2012-04-13 17:13:25.125 104 12508.38 11.32 54951.72 88888.00 2012-04-13 17:13:25.250 104 12508.33 11.32 54951.72 88888.00 2012-04-13 17:13:25.375 104 12508.33 11.32 54951.70 88888.00 2012-04-13 17:13:25.500 104 12508.30 11.35 54951.72 88888.00 2012-04-13 17:13:25.625 104 12508.27 11.38 54951.70 88888.00 2012-04-13 17:13:25.750 104 12508.33 11.35 54951.70 88888.00 2012-04-13 17:13:25.875 104 12508.38 11.35 54951.70 88888.00 2012-04-13 17:13:26.000 104 12508.33 11.32 54951.72 88888.00 2012-04-13 17:13:26.125 104 12508.23 11.32 54951.72 88888.00 2012-04-13 17:13:26.250 104 12508.27 11.32 54951.75 88888.00 2012-04-13 17:13:26.375 104 12508.35 11.32 54951.75 88888.00 2012-04-13 17:13:26.500 104 12508.35 11.35 54951.75 88888.00 2012-04-13 17:13:26.625 104 12508.38 11.35 54951.75 88888.00 2012-04-13 17:13:26.750 104 12508.33 11.35 54951.75 88888.00 2012-04-13 17:13:26.875 104 12508.25 11.35 54951.78 88888.00 2012-04-13 17:13:27.000 104 12508.25 11.38 54951.75 88888.00 2012-04-13 17:13:27.125 104 12508.23 11.40 54951.75 88888.00 2012-04-13 17:13:27.250 104 12508.17 11.38 54951.75 88888.00 2012-04-13 17:13:27.375 104 12508.25 11.35 54951.75 88888.00 2012-04-13 17:13:27.500 104 12508.23 11.35 54951.75 88888.00 2012-04-13 17:13:27.625 104 12508.17 11.35 54951.75 88888.00 2012-04-13 17:13:27.750 104 12508.20 11.40 54951.78 88888.00 2012-04-13 17:13:27.875 104 12508.23 11.40 54951.78 88888.00 2012-04-13 17:13:28.000 104 12508.23 11.40 54951.78 88888.00 2012-04-13 17:13:28.125 104 12508.17 11.40 54951.78 88888.00 2012-04-13 17:13:28.250 104 12508.10 11.43 54951.78 88888.00 2012-04-13 17:13:28.375 104 12508.10 11.43 54951.78 88888.00 2012-04-13 17:13:28.500 104 12508.12 11.43 54951.78 88888.00 2012-04-13 17:13:28.625 104 12508.10 11.40 54951.78 88888.00 2012-04-13 17:13:28.750 104 12508.02 11.40 54951.78 88888.00 2012-04-13 17:13:28.875 104 12508.08 11.40 54951.82 88888.00 2012-04-13 17:13:29.000 104 12508.10 11.40 54951.80 88888.00 2012-04-13 17:13:29.125 104 12508.10 11.40 54951.78 88888.00 2012-04-13 17:13:29.250 104 12507.95 11.40 54951.80 88888.00 2012-04-13 17:13:29.375 104 12507.95 11.43 54951.82 88888.00 2012-04-13 17:13:29.500 104 12507.98 11.43 54951.85 88888.00 2012-04-13 17:13:29.625 104 12507.95 11.45 54951.80 88888.00 2012-04-13 17:13:29.750 104 12507.92 11.45 54951.80 88888.00 2012-04-13 17:13:29.875 104 12507.95 11.45 54951.80 88888.00 2012-04-13 17:13:30.000 104 12507.98 11.40 54951.78 88888.00 2012-04-13 17:13:30.125 104 12507.98 11.43 54951.80 88888.00 2012-04-13 17:13:30.250 104 12507.95 11.43 54951.80 88888.00 2012-04-13 17:13:30.375 104 12507.92 11.43 54951.78 88888.00 2012-04-13 17:13:30.500 104 12507.95 11.47 54951.78 88888.00 2012-04-13 17:13:30.625 104 12507.95 11.47 54951.78 88888.00 2012-04-13 17:13:30.750 104 12507.92 11.45 54951.80 88888.00 2012-04-13 17:13:30.875 104 12507.92 11.47 54951.82 88888.00 2012-04-13 17:13:31.000 104 12507.90 11.47 54951.82 88888.00 2012-04-13 17:13:31.125 104 12507.92 11.47 54951.82 88888.00 2012-04-13 17:13:31.250 104 12507.90 11.45 54951.82 88888.00 2012-04-13 17:13:31.375 104 12507.88 11.47 54951.82 88888.00 2012-04-13 17:13:31.500 104 12507.88 11.50 54951.82 88888.00 2012-04-13 17:13:31.625 104 12507.88 11.50 54951.82 88888.00 2012-04-13 17:13:31.750 104 12507.88 11.47 54951.82 88888.00 2012-04-13 17:13:31.875 104 12507.85 11.50 54951.82 88888.00 2012-04-13 17:13:32.000 104 12507.83 11.50 54951.80 88888.00 2012-04-13 17:13:32.125 104 12507.80 11.47 54951.78 88888.00 2012-04-13 17:13:32.250 104 12507.75 11.50 54951.80 88888.00 2012-04-13 17:13:32.375 104 12507.73 11.50 54951.80 88888.00 2012-04-13 17:13:32.500 104 12507.73 11.50 54951.82 88888.00 2012-04-13 17:13:32.625 104 12507.75 11.53 54951.85 88888.00 2012-04-13 17:13:32.750 104 12507.75 11.53 54951.85 88888.00 2012-04-13 17:13:32.875 104 12507.80 11.55 54951.82 88888.00 2012-04-13 17:13:33.000 104 12507.77 11.53 54951.80 88888.00 2012-04-13 17:13:33.125 104 12507.77 11.50 54951.80 88888.00 2012-04-13 17:13:33.250 104 12507.83 11.47 54951.82 88888.00 2012-04-13 17:13:33.375 104 12507.85 11.47 54951.82 88888.00 2012-04-13 17:13:33.500 104 12507.85 11.47 54951.82 88888.00 2012-04-13 17:13:33.625 104 12507.77 11.47 54951.82 88888.00 2012-04-13 17:13:33.750 104 12507.77 11.53 54951.82 88888.00 2012-04-13 17:13:33.875 104 12507.77 11.53 54951.82 88888.00 2012-04-13 17:13:34.000 104 12507.88 11.53 54951.82 88888.00 2012-04-13 17:13:34.125 104 12507.90 11.53 54951.82 88888.00 2012-04-13 17:13:34.250 104 12507.80 11.50 54951.80 88888.00 2012-04-13 17:13:34.375 104 12507.77 11.50 54951.80 88888.00 2012-04-13 17:13:34.500 104 12507.70 11.50 54951.80 88888.00 2012-04-13 17:13:34.625 104 12507.70 11.55 54951.82 88888.00 2012-04-13 17:13:34.750 104 12507.62 11.53 54951.82 88888.00 2012-04-13 17:13:34.875 104 12507.60 11.50 54951.80 88888.00 2012-04-13 17:13:35.000 104 12507.62 11.47 54951.80 88888.00 2012-04-13 17:13:35.125 104 12507.62 11.50 54951.82 88888.00 2012-04-13 17:13:35.250 104 12507.55 11.50 54951.85 88888.00 2012-04-13 17:13:35.375 104 12507.60 11.53 54951.82 88888.00 2012-04-13 17:13:35.500 104 12507.62 11.55 54951.85 88888.00 2012-04-13 17:13:35.625 104 12507.60 11.55 54951.85 88888.00 2012-04-13 17:13:35.750 104 12507.65 11.53 54951.82 88888.00 2012-04-13 17:13:35.875 104 12507.65 11.50 54951.82 88888.00 2012-04-13 17:13:36.000 104 12507.60 11.53 54951.82 88888.00 2012-04-13 17:13:36.125 104 12507.52 11.53 54951.82 88888.00 2012-04-13 17:13:36.250 104 12507.50 11.53 54951.88 88888.00 2012-04-13 17:13:36.375 104 12507.52 11.57 54951.88 88888.00 2012-04-13 17:13:36.500 104 12507.52 11.53 54951.82 88888.00 2012-04-13 17:13:36.625 104 12507.50 11.53 54951.80 88888.00 2012-04-13 17:13:36.750 104 12507.55 11.57 54951.80 88888.00 2012-04-13 17:13:36.875 104 12507.50 11.57 54951.82 88888.00 2012-04-13 17:13:37.000 104 12507.42 11.55 54951.82 88888.00 2012-04-13 17:13:37.125 104 12507.42 11.55 54951.85 88888.00 2012-04-13 17:13:37.250 104 12507.42 11.55 54951.82 88888.00 2012-04-13 17:13:37.375 104 12507.40 11.53 54951.82 88888.00 2012-04-13 17:13:37.500 104 12507.42 11.55 54951.82 88888.00 2012-04-13 17:13:37.625 104 12507.42 11.57 54951.85 88888.00 2012-04-13 17:13:37.750 104 12507.42 11.57 54951.85 88888.00 2012-04-13 17:13:37.875 104 12507.42 11.57 54951.82 88888.00 2012-04-13 17:13:38.000 104 12507.45 11.55 54951.82 88888.00 2012-04-13 17:13:38.125 104 12507.40 11.55 54951.82 88888.00 2012-04-13 17:13:38.250 104 12507.33 11.57 54951.85 88888.00 2012-04-13 17:13:38.375 104 12507.30 11.57 54951.85 88888.00 2012-04-13 17:13:38.500 104 12507.27 11.55 54951.85 88888.00 2012-04-13 17:13:38.625 104 12507.30 11.53 54951.82 88888.00 2012-04-13 17:13:38.750 104 12507.27 11.53 54951.82 88888.00 2012-04-13 17:13:38.875 104 12507.25 11.55 54951.85 88888.00 2012-04-13 17:13:39.000 104 12507.27 11.57 54951.82 88888.00 2012-04-13 17:13:39.125 104 12507.20 11.55 54951.82 88888.00 2012-04-13 17:13:39.250 104 12507.12 11.55 54951.85 88888.00 2012-04-13 17:13:39.375 104 12507.17 11.55 54951.85 88888.00 2012-04-13 17:13:39.500 104 12507.25 11.55 54951.88 88888.00 2012-04-13 17:13:39.625 104 12507.23 11.60 54951.85 88888.00 2012-04-13 17:13:39.750 104 12507.17 11.55 54951.85 88888.00 2012-04-13 17:13:39.875 104 12507.17 11.55 54951.82 88888.00 2012-04-13 17:13:40.000 104 12507.20 11.55 54951.82 88888.00 2012-04-13 17:13:40.125 104 12507.17 11.57 54951.88 88888.00 2012-04-13 17:13:40.250 104 12507.20 11.57 54951.85 88888.00 2012-04-13 17:13:40.375 104 12507.23 11.57 54951.85 88888.00 2012-04-13 17:13:40.500 104 12507.17 11.57 54951.85 88888.00 2012-04-13 17:13:40.625 104 12507.12 11.57 54951.85 88888.00 2012-04-13 17:13:40.750 104 12507.17 11.57 54951.88 88888.00 2012-04-13 17:13:40.875 104 12507.17 11.60 54951.88 88888.00 2012-04-13 17:13:41.000 104 12507.10 11.60 54951.85 88888.00 2012-04-13 17:13:41.125 104 12507.08 11.62 54951.88 88888.00 2012-04-13 17:13:41.250 104 12507.05 11.57 54951.85 88888.00 2012-04-13 17:13:41.375 104 12507.10 11.60 54951.85 88888.00 2012-04-13 17:13:41.500 104 12507.17 11.57 54951.85 88888.00 2012-04-13 17:13:41.625 104 12507.23 11.60 54951.88 88888.00 2012-04-13 17:13:41.750 104 12507.17 11.60 54951.88 88888.00 2012-04-13 17:13:41.875 104 12507.10 11.62 54951.88 88888.00 2012-04-13 17:13:42.000 104 12507.02 11.62 54951.90 88888.00 2012-04-13 17:13:42.125 104 12506.95 11.60 54951.93 88888.00 2012-04-13 17:13:42.250 104 12506.90 11.57 54951.88 88888.00 2012-04-13 17:13:42.375 104 12506.88 11.62 54951.88 88888.00 2012-04-13 17:13:42.500 104 12506.88 11.62 54951.88 88888.00 2012-04-13 17:13:42.625 104 12506.92 11.62 54951.88 88888.00 2012-04-13 17:13:42.750 104 12507.00 11.60 54951.88 88888.00 2012-04-13 17:13:42.875 104 12507.00 11.62 54951.85 88888.00 2012-04-13 17:13:43.000 104 12506.95 11.62 54951.88 88888.00 2012-04-13 17:13:43.125 104 12506.92 11.57 54951.85 88888.00 2012-04-13 17:13:43.250 104 12506.92 11.57 54951.88 88888.00 2012-04-13 17:13:43.375 104 12506.80 11.62 54951.90 88888.00 2012-04-13 17:13:43.500 104 12506.73 11.65 54951.90 88888.00 2012-04-13 17:13:43.625 104 12506.77 11.68 54951.90 88888.00 2012-04-13 17:13:43.750 104 12506.77 11.65 54951.90 88888.00 2012-04-13 17:13:43.875 104 12506.80 11.62 54951.90 88888.00 2012-04-13 17:13:44.000 104 12506.83 11.62 54951.88 88888.00 2012-04-13 17:13:44.125 104 12506.73 11.65 54951.90 88888.00 2012-04-13 17:13:44.250 104 12506.70 11.62 54951.90 88888.00 2012-04-13 17:13:44.375 104 12506.73 11.65 54951.90 88888.00 2012-04-13 17:13:44.500 104 12506.80 11.68 54951.90 88888.00 2012-04-13 17:13:44.625 104 12506.75 11.68 54951.90 88888.00 2012-04-13 17:13:44.750 104 12506.77 11.65 54951.88 88888.00 2012-04-13 17:13:44.875 104 12506.77 11.65 54951.85 88888.00 2012-04-13 17:13:45.000 104 12506.73 11.65 54951.82 88888.00 2012-04-13 17:13:45.125 104 12506.67 11.68 54951.85 88888.00 2012-04-13 17:13:45.250 104 12506.60 11.65 54951.88 88888.00 2012-04-13 17:13:45.375 104 12506.60 11.62 54951.90 88888.00 2012-04-13 17:13:45.500 104 12506.52 11.68 54951.90 88888.00 2012-04-13 17:13:45.625 104 12506.60 11.72 54951.90 88888.00 2012-04-13 17:13:45.750 104 12506.58 11.72 54951.90 88888.00 2012-04-13 17:13:45.875 104 12506.52 11.72 54951.90 88888.00 2012-04-13 17:13:46.000 104 12506.50 11.72 54951.88 88888.00 2012-04-13 17:13:46.125 104 12506.50 11.70 54951.88 88888.00 2012-04-13 17:13:46.250 104 12506.45 11.72 54951.90 88888.00 2012-04-13 17:13:46.375 104 12506.42 11.72 54951.90 88888.00 2012-04-13 17:13:46.500 104 12506.38 11.75 54951.88 88888.00 2012-04-13 17:13:46.625 104 12506.40 11.72 54951.85 88888.00 2012-04-13 17:13:46.750 104 12506.38 11.70 54951.85 88888.00 2012-04-13 17:13:46.875 104 12506.33 11.72 54951.85 88888.00 2012-04-13 17:13:47.000 104 12506.33 11.72 54951.88 88888.00 2012-04-13 17:13:47.125 104 12506.35 11.78 54951.88 88888.00 2012-04-13 17:13:47.250 104 12506.38 11.75 54951.88 88888.00 2012-04-13 17:13:47.375 104 12506.40 11.78 54951.88 88888.00 2012-04-13 17:13:47.500 104 12506.40 11.80 54951.85 88888.00 2012-04-13 17:13:47.625 104 12506.38 11.80 54951.85 88888.00 2012-04-13 17:13:47.750 104 12506.35 11.80 54951.88 88888.00 2012-04-13 17:13:47.875 104 12506.30 11.80 54951.90 88888.00 2012-04-13 17:13:48.000 104 12506.20 11.80 54951.90 88888.00 2012-04-13 17:13:48.125 104 12506.15 11.80 54951.93 88888.00 2012-04-13 17:13:48.250 104 12506.10 11.80 54951.93 88888.00 2012-04-13 17:13:48.375 104 12506.17 11.82 54951.90 88888.00 2012-04-13 17:13:48.500 104 12506.20 11.80 54951.85 88888.00 2012-04-13 17:13:48.625 104 12506.17 11.78 54951.88 88888.00 2012-04-13 17:13:48.750 104 12506.17 11.80 54951.90 88888.00 2012-04-13 17:13:48.875 104 12506.10 11.85 54951.90 88888.00 2012-04-13 17:13:49.000 104 12506.08 11.82 54951.90 88888.00 2012-04-13 17:13:49.125 104 12506.05 11.85 54951.90 88888.00 2012-04-13 17:13:49.250 104 12506.02 11.82 54951.88 88888.00 2012-04-13 17:13:49.375 104 12506.08 11.88 54951.88 88888.00 2012-04-13 17:13:49.500 104 12506.05 11.88 54951.88 88888.00 2012-04-13 17:13:49.625 104 12506.00 11.85 54951.85 88888.00 2012-04-13 17:13:49.750 104 12505.98 11.85 54951.88 88888.00 2012-04-13 17:13:49.875 104 12505.92 11.88 54951.88 88888.00 2012-04-13 17:13:50.000 104 12505.98 11.88 54951.82 88888.00 2012-04-13 17:13:50.125 104 12506.02 11.85 54951.82 88888.00 2012-04-13 17:13:50.250 104 12505.98 11.85 54951.85 88888.00 2012-04-13 17:13:50.375 104 12505.95 11.88 54951.85 88888.00 2012-04-13 17:13:50.500 104 12505.98 11.88 54951.85 88888.00 2012-04-13 17:13:50.625 104 12505.95 11.88 54951.85 88888.00 2012-04-13 17:13:50.750 104 12505.95 11.90 54951.85 88888.00 2012-04-13 17:13:50.875 104 12505.92 11.88 54951.82 88888.00 2012-04-13 17:13:51.000 104 12505.88 11.88 54951.80 88888.00 2012-04-13 17:13:51.125 104 12505.88 11.90 54951.85 88888.00 2012-04-13 17:13:51.250 104 12505.83 11.93 54951.88 88888.00 2012-04-13 17:13:51.375 104 12505.83 11.93 54951.88 88888.00 2012-04-13 17:13:51.500 104 12505.80 11.90 54951.85 88888.00 2012-04-13 17:13:51.625 104 12505.80 11.93 54951.85 88888.00 2012-04-13 17:13:51.750 104 12505.75 11.95 54951.85 88888.00 2012-04-13 17:13:51.875 104 12505.73 11.97 54951.85 88888.00 2012-04-13 17:13:52.000 104 12505.73 11.97 54951.88 88888.00 2012-04-13 17:13:52.125 104 12505.75 11.97 54951.90 88888.00 2012-04-13 17:13:52.250 104 12505.75 11.93 54951.85 88888.00 2012-04-13 17:13:52.375 104 12505.75 11.95 54951.85 88888.00 2012-04-13 17:13:52.500 104 12505.77 11.97 54951.88 88888.00 2012-04-13 17:13:52.625 104 12505.77 11.97 54951.88 88888.00 2012-04-13 17:13:52.750 104 12505.77 12.00 54951.88 88888.00 2012-04-13 17:13:52.875 104 12505.67 12.00 54951.88 88888.00 2012-04-13 17:13:53.000 104 12505.60 11.97 54951.82 88888.00 2012-04-13 17:13:53.125 104 12505.58 11.97 54951.85 88888.00 2012-04-13 17:13:53.250 104 12505.58 11.97 54951.85 88888.00 2012-04-13 17:13:53.375 104 12505.65 11.97 54951.85 88888.00 2012-04-13 17:13:53.500 104 12505.65 12.00 54951.85 88888.00 2012-04-13 17:13:53.625 104 12505.55 12.03 54951.82 88888.00 2012-04-13 17:13:53.750 104 12505.45 12.03 54951.85 88888.00 2012-04-13 17:13:53.875 104 12505.48 12.05 54951.88 88888.00 2012-04-13 17:13:54.000 104 12505.55 12.03 54951.88 88888.00 2012-04-13 17:13:54.125 104 12505.52 12.05 54951.90 88888.00 2012-04-13 17:13:54.250 104 12505.42 12.05 54951.93 88888.00 2012-04-13 17:13:54.375 104 12505.40 12.05 54951.90 88888.00 2012-04-13 17:13:54.500 104 12505.45 12.05 54951.88 88888.00 2012-04-13 17:13:54.625 104 12505.48 12.10 54951.85 88888.00 2012-04-13 17:13:54.750 104 12505.48 12.07 54951.82 88888.00 2012-04-13 17:13:54.875 104 12505.38 12.07 54951.80 88888.00 2012-04-13 17:13:55.000 104 12505.35 12.07 54951.80 88888.00 2012-04-13 17:13:55.125 104 12505.35 12.10 54951.82 88888.00 2012-04-13 17:13:55.250 104 12505.40 12.10 54951.82 88888.00 2012-04-13 17:13:55.375 104 12505.42 12.12 54951.80 88888.00 2012-04-13 17:13:55.500 104 12505.40 12.12 54951.82 88888.00 2012-04-13 17:13:55.625 104 12505.35 12.15 54951.80 88888.00 2012-04-13 17:13:55.750 104 12505.25 12.12 54951.78 88888.00 2012-04-13 17:13:55.875 104 12505.20 12.12 54951.80 88888.00 2012-04-13 17:13:56.000 104 12505.23 12.12 54951.80 88888.00 2012-04-13 17:13:56.125 104 12505.20 12.15 54951.82 88888.00 2012-04-13 17:13:56.250 104 12505.17 12.18 54951.85 88888.00 2012-04-13 17:13:56.375 104 12505.25 12.18 54951.82 88888.00 2012-04-13 17:13:56.500 104 12505.23 12.12 54951.80 88888.00 2012-04-13 17:13:56.625 104 12505.17 12.15 54951.80 88888.00 2012-04-13 17:13:56.750 104 12505.15 12.15 54951.78 88888.00 2012-04-13 17:13:56.875 104 12505.12 12.18 54951.78 88888.00 2012-04-13 17:13:57.000 104 12505.15 12.18 54951.78 88888.00 2012-04-13 17:13:57.125 104 12505.12 12.20 54951.80 88888.00 2012-04-13 17:13:57.250 104 12505.02 12.18 54951.80 88888.00 2012-04-13 17:13:57.375 104 12504.98 12.18 54951.80 88888.00 2012-04-13 17:13:57.500 104 12504.98 12.20 54951.78 88888.00 2012-04-13 17:13:57.625 104 12505.02 12.15 54951.78 88888.00 2012-04-13 17:13:57.750 104 12505.10 12.20 54951.80 88888.00 2012-04-13 17:13:57.875 104 12505.12 12.20 54951.80 88888.00 2012-04-13 17:13:58.000 104 12505.08 12.22 54951.80 88888.00 2012-04-13 17:13:58.125 104 12505.05 12.25 54951.80 88888.00 2012-04-13 17:13:58.250 104 12505.08 12.28 54951.80 88888.00 2012-04-13 17:13:58.375 104 12505.10 12.28 54951.80 88888.00 2012-04-13 17:13:58.500 104 12505.02 12.30 54951.80 88888.00 2012-04-13 17:13:58.625 104 12505.02 12.28 54951.78 88888.00 2012-04-13 17:13:58.750 104 12505.05 12.30 54951.78 88888.00 2012-04-13 17:13:58.875 104 12505.00 12.30 54951.78 88888.00 2012-04-13 17:13:59.000 104 12504.92 12.30 54951.72 88888.00 2012-04-13 17:13:59.125 104 12504.95 12.30 54951.75 88888.00 2012-04-13 17:13:59.250 104 12505.00 12.30 54951.75 88888.00 2012-04-13 17:13:59.375 104 12505.02 12.32 54951.75 88888.00 2012-04-13 17:13:59.500 104 12504.95 12.35 54951.78 88888.00 2012-04-13 17:13:59.625 104 12504.98 12.32 54951.75 88888.00 2012-04-13 17:13:59.750 104 12505.00 12.28 54951.78 88888.00 2012-04-13 17:13:59.875 104 12504.98 12.32 54951.78 88888.00 2012-04-13 17:14:00.000 104 12505.02 12.32 54951.78 88888.00 2012-04-13 17:14:00.125 104 12505.00 12.35 54951.78 88888.00 2012-04-13 17:14:00.250 104 12504.90 12.35 54951.82 88888.00 2012-04-13 17:14:00.375 104 12504.90 12.38 54951.80 88888.00 2012-04-13 17:14:00.500 104 12504.88 12.43 54951.80 88888.00 2012-04-13 17:14:00.625 104 12504.90 12.40 54951.75 88888.00 2012-04-13 17:14:00.750 104 12504.92 12.38 54951.75 88888.00 2012-04-13 17:14:00.875 104 12504.88 12.38 54951.72 88888.00 2012-04-13 17:14:01.000 104 12504.85 12.38 54951.70 88888.00 2012-04-13 17:14:01.125 104 12504.88 12.40 54951.72 88888.00 2012-04-13 17:14:01.250 104 12504.88 12.40 54951.70 88888.00 2012-04-13 17:14:01.375 104 12504.88 12.43 54951.72 88888.00 2012-04-13 17:14:01.500 104 12504.83 12.43 54951.75 88888.00 2012-04-13 17:14:01.625 104 12504.88 12.45 54951.72 88888.00 2012-04-13 17:14:01.750 104 12504.85 12.43 54951.75 88888.00 2012-04-13 17:14:01.875 104 12504.85 12.45 54951.75 88888.00 2012-04-13 17:14:02.000 104 12504.85 12.43 54951.72 88888.00 2012-04-13 17:14:02.125 104 12504.85 12.45 54951.70 88888.00 2012-04-13 17:14:02.250 104 12504.75 12.43 54951.72 88888.00 2012-04-13 17:14:02.375 104 12504.80 12.45 54951.72 88888.00 2012-04-13 17:14:02.500 104 12504.80 12.47 54951.72 88888.00 2012-04-13 17:14:02.625 104 12504.80 12.47 54951.72 88888.00 2012-04-13 17:14:02.750 104 12504.77 12.47 54951.72 88888.00 2012-04-13 17:14:02.875 104 12504.77 12.50 54951.72 88888.00 2012-04-13 17:14:03.000 104 12504.77 12.53 54951.70 88888.00 2012-04-13 17:14:03.125 104 12504.77 12.53 54951.70 88888.00 2012-04-13 17:14:03.250 104 12504.75 12.53 54951.68 88888.00 2012-04-13 17:14:03.375 104 12504.77 12.55 54951.65 88888.00 2012-04-13 17:14:03.500 104 12504.75 12.57 54951.68 88888.00 2012-04-13 17:14:03.625 104 12504.75 12.57 54951.68 88888.00 2012-04-13 17:14:03.750 104 12504.73 12.55 54951.70 88888.00 2012-04-13 17:14:03.875 104 12504.73 12.55 54951.70 88888.00 2012-04-13 17:14:04.000 104 12504.70 12.57 54951.68 88888.00 2012-04-13 17:14:04.125 104 12504.70 12.57 54951.65 88888.00 2012-04-13 17:14:04.250 104 12504.62 12.62 54951.68 88888.00 2012-04-13 17:14:04.375 104 12504.65 12.62 54951.68 88888.00 2012-04-13 17:14:04.500 104 12504.67 12.65 54951.68 88888.00 2012-04-13 17:14:04.625 104 12504.67 12.62 54951.68 88888.00 2012-04-13 17:14:04.750 104 12504.70 12.62 54951.68 88888.00 2012-04-13 17:14:04.875 104 12504.67 12.62 54951.65 88888.00 2012-04-13 17:14:05.000 104 12504.70 12.62 54951.65 88888.00 2012-04-13 17:14:05.125 104 12504.73 12.68 54951.65 88888.00 2012-04-13 17:14:05.250 104 12504.70 12.62 54951.65 88888.00 2012-04-13 17:14:05.375 104 12504.73 12.65 54951.65 88888.00 2012-04-13 17:14:05.500 104 12504.73 12.65 54951.62 88888.00 2012-04-13 17:14:05.625 104 12504.70 12.65 54951.62 88888.00 2012-04-13 17:14:05.750 104 12504.75 12.68 54951.62 88888.00 2012-04-13 17:14:05.875 104 12504.75 12.70 54951.65 88888.00 2012-04-13 17:14:06.000 104 12504.70 12.68 54951.65 88888.00 2012-04-13 17:14:06.125 104 12504.62 12.70 54951.65 88888.00 2012-04-13 17:14:06.250 104 12504.62 12.70 54951.62 88888.00 2012-04-13 17:14:06.375 104 12504.65 12.72 54951.62 88888.00 2012-04-13 17:14:06.500 104 12504.65 12.75 54951.62 88888.00 2012-04-13 17:14:06.625 104 12504.55 12.75 54951.62 88888.00 2012-04-13 17:14:06.750 104 12504.52 12.75 54951.62 88888.00 2012-04-13 17:14:06.875 104 12504.55 12.75 54951.62 88888.00 2012-04-13 17:14:07.000 104 12504.62 12.75 54951.60 88888.00 2012-04-13 17:14:07.125 104 12504.62 12.75 54951.62 88888.00 2012-04-13 17:14:07.250 104 12504.58 12.70 54951.60 88888.00 2012-04-13 17:14:07.375 104 12504.58 12.72 54951.57 88888.00 2012-04-13 17:14:07.500 104 12504.58 12.78 54951.62 88888.00 2012-04-13 17:14:07.625 104 12504.58 12.80 54951.62 88888.00 2012-04-13 17:14:07.750 104 12504.55 12.78 54951.60 88888.00 2012-04-13 17:14:07.875 104 12504.55 12.78 54951.60 88888.00 2012-04-13 17:14:08.000 104 12504.55 12.78 54951.60 88888.00 2012-04-13 17:14:08.125 104 12504.55 12.78 54951.62 88888.00 2012-04-13 17:14:08.250 104 12504.55 12.78 54951.62 88888.00 2012-04-13 17:14:08.375 104 12504.58 12.78 54951.60 88888.00 2012-04-13 17:14:08.500 104 12504.55 12.78 54951.60 88888.00 2012-04-13 17:14:08.625 104 12504.55 12.78 54951.62 88888.00 2012-04-13 17:14:08.750 104 12504.50 12.80 54951.60 88888.00 2012-04-13 17:14:08.875 104 12504.48 12.78 54951.57 88888.00 2012-04-13 17:14:09.000 104 12504.52 12.80 54951.55 88888.00 2012-04-13 17:14:09.125 104 12504.52 12.82 54951.57 88888.00 2012-04-13 17:14:09.250 104 12504.50 12.82 54951.57 88888.00 2012-04-13 17:14:09.375 104 12504.55 12.82 54951.57 88888.00 2012-04-13 17:14:09.500 104 12504.55 12.85 54951.57 88888.00 2012-04-13 17:14:09.625 104 12504.50 12.88 54951.57 88888.00 2012-04-13 17:14:09.750 104 12504.50 12.88 54951.57 88888.00 2012-04-13 17:14:09.875 104 12504.52 12.88 54951.57 88888.00 2012-04-13 17:14:10.000 104 12504.50 12.88 54951.57 88888.00 2012-04-13 17:14:10.125 104 12504.45 12.88 54951.57 88888.00 2012-04-13 17:14:10.250 104 12504.35 12.88 54951.57 88888.00 2012-04-13 17:14:10.375 104 12504.35 12.93 54951.57 88888.00 2012-04-13 17:14:10.500 104 12504.35 12.93 54951.57 88888.00 2012-04-13 17:14:10.625 104 12504.33 12.93 54951.55 88888.00 2012-04-13 17:14:10.750 104 12504.27 12.93 54951.55 88888.00 2012-04-13 17:14:10.875 104 12504.30 12.90 54951.55 88888.00 2012-04-13 17:14:11.000 104 12504.33 12.90 54951.53 88888.00 2012-04-13 17:14:11.125 104 12504.33 12.90 54951.55 88888.00 2012-04-13 17:14:11.250 104 12504.33 12.90 54951.53 88888.00 2012-04-13 17:14:11.375 104 12504.27 12.90 54951.53 88888.00 2012-04-13 17:14:11.500 104 12504.25 12.90 54951.55 88888.00 2012-04-13 17:14:11.625 104 12504.25 12.95 54951.53 88888.00 2012-04-13 17:14:11.750 104 12504.23 12.97 54951.50 88888.00 2012-04-13 17:14:11.875 104 12504.25 12.97 54951.50 88888.00 2012-04-13 17:14:12.000 104 12504.33 13.00 54951.50 88888.00 2012-04-13 17:14:12.125 104 12504.35 12.97 54951.53 88888.00 2012-04-13 17:14:12.250 104 12504.23 13.00 54951.47 88888.00 2012-04-13 17:14:12.375 104 12504.20 13.00 54951.50 88888.00 2012-04-13 17:14:12.500 104 12504.23 13.00 54951.50 88888.00 2012-04-13 17:14:12.625 104 12504.23 12.97 54951.50 88888.00 2012-04-13 17:14:12.750 104 12504.17 13.00 54951.50 88888.00 2012-04-13 17:14:12.875 104 12504.17 13.00 54951.50 88888.00 2012-04-13 17:14:13.000 104 12504.20 13.00 54951.47 88888.00 2012-04-13 17:14:13.125 104 12504.17 13.00 54951.50 88888.00 2012-04-13 17:14:13.250 104 12504.08 13.05 54951.53 88888.00 2012-04-13 17:14:13.375 104 12504.08 13.05 54951.50 88888.00 2012-04-13 17:14:13.500 104 12504.10 13.05 54951.50 88888.00 2012-04-13 17:14:13.625 104 12504.12 13.07 54951.50 88888.00 2012-04-13 17:14:13.750 104 12504.10 13.05 54951.53 88888.00 2012-04-13 17:14:13.875 104 12504.08 13.05 54951.47 88888.00 2012-04-13 17:14:14.000 104 12504.10 13.05 54951.47 88888.00 2012-04-13 17:14:14.125 104 12504.05 13.05 54951.50 88888.00 2012-04-13 17:14:14.250 104 12504.05 13.07 54951.47 88888.00 2012-04-13 17:14:14.375 104 12504.12 13.07 54951.50 88888.00 2012-04-13 17:14:14.500 104 12504.12 13.10 54951.47 88888.00 2012-04-13 17:14:14.625 104 12504.12 13.12 54951.47 88888.00 2012-04-13 17:14:14.750 104 12504.12 13.10 54951.47 88888.00 2012-04-13 17:14:14.875 104 12504.12 13.12 54951.45 88888.00 2012-04-13 17:14:15.000 104 12504.15 13.15 54951.45 88888.00 2012-04-13 17:14:15.125 104 12504.17 13.18 54951.47 88888.00 2012-04-13 17:14:15.250 104 12504.10 13.12 54951.45 88888.00 2012-04-13 17:14:15.375 104 12504.08 13.10 54951.45 88888.00 2012-04-13 17:14:15.500 104 12504.05 13.12 54951.45 88888.00 2012-04-13 17:14:15.625 104 12504.05 13.15 54951.43 88888.00 2012-04-13 17:14:15.750 104 12504.02 13.15 54951.45 88888.00 2012-04-13 17:14:15.875 104 12503.92 13.12 54951.45 88888.00 2012-04-13 17:14:16.000 104 12503.92 13.18 54951.45 88888.00 2012-04-13 17:14:16.125 104 12503.98 13.20 54951.45 88888.00 2012-04-13 17:14:16.250 104 12504.00 13.20 54951.45 88888.00 2012-04-13 17:14:16.375 104 12504.02 13.20 54951.45 88888.00 2012-04-13 17:14:16.500 104 12503.98 13.20 54951.45 88888.00 2012-04-13 17:14:16.625 104 12503.90 13.20 54951.43 88888.00 2012-04-13 17:14:16.750 104 12503.92 13.22 54951.43 88888.00 2012-04-13 17:14:16.875 104 12503.92 13.22 54951.43 88888.00 2012-04-13 17:14:17.000 104 12503.92 13.25 54951.43 88888.00 2012-04-13 17:14:17.125 104 12503.92 13.22 54951.45 88888.00 2012-04-13 17:14:17.250 104 12503.83 13.22 54951.47 88888.00 2012-04-13 17:14:17.375 104 12503.83 13.22 54951.43 88888.00 2012-04-13 17:14:17.500 104 12503.83 13.25 54951.43 88888.00 2012-04-13 17:14:17.625 104 12503.73 13.28 54951.43 88888.00 2012-04-13 17:14:17.750 104 12503.75 13.28 54951.43 88888.00 2012-04-13 17:14:17.875 104 12503.85 13.28 54951.43 88888.00 2012-04-13 17:14:18.000 104 12503.85 13.30 54951.43 88888.00 2012-04-13 17:14:18.125 104 12503.83 13.35 54951.43 88888.00 2012-04-13 17:14:18.250 104 12503.75 13.28 54951.40 88888.00 2012-04-13 17:14:18.375 104 12503.73 13.30 54951.40 88888.00 2012-04-13 17:14:18.500 104 12503.75 13.30 54951.40 88888.00 2012-04-13 17:14:18.625 104 12503.73 13.28 54951.43 88888.00 2012-04-13 17:14:18.750 104 12503.70 13.32 54951.40 88888.00 2012-04-13 17:14:18.875 104 12503.77 13.30 54951.40 88888.00 2012-04-13 17:14:19.000 104 12503.77 13.32 54951.40 88888.00 2012-04-13 17:14:19.125 104 12503.73 13.35 54951.43 88888.00 2012-04-13 17:14:19.250 104 12503.67 13.38 54951.43 88888.00 2012-04-13 17:14:19.375 104 12503.67 13.38 54951.40 88888.00 2012-04-13 17:14:19.500 104 12503.67 13.35 54951.38 88888.00 2012-04-13 17:14:19.625 104 12503.60 13.35 54951.38 88888.00 2012-04-13 17:14:19.750 104 12503.55 13.38 54951.43 88888.00 2012-04-13 17:14:19.875 104 12503.60 13.38 54951.43 88888.00 2012-04-13 17:14:20.000 104 12503.60 13.38 54951.40 88888.00 2012-04-13 17:14:20.125 104 12503.65 13.40 54951.38 88888.00 2012-04-13 17:14:20.250 104 12503.60 13.43 54951.40 88888.00 2012-04-13 17:14:20.375 104 12503.52 13.45 54951.38 88888.00 2012-04-13 17:14:20.500 104 12503.50 13.45 54951.40 88888.00 2012-04-13 17:14:20.625 104 12503.52 13.45 54951.40 88888.00 2012-04-13 17:14:20.750 104 12503.50 13.45 54951.35 88888.00 2012-04-13 17:14:20.875 104 12503.42 13.45 54951.38 88888.00 2012-04-13 17:14:21.000 104 12503.40 13.45 54951.35 88888.00 2012-04-13 17:14:21.125 104 12503.40 13.45 54951.35 88888.00 2012-04-13 17:14:21.250 104 12503.35 13.47 54951.38 88888.00 2012-04-13 17:14:21.375 104 12503.38 13.50 54951.35 88888.00 2012-04-13 17:14:21.500 104 12503.42 13.53 54951.32 88888.00 2012-04-13 17:14:21.625 104 12503.40 13.53 54951.38 88888.00 2012-04-13 17:14:21.750 104 12503.35 13.53 54951.38 88888.00 2012-04-13 17:14:21.875 104 12503.27 13.55 54951.38 88888.00 2012-04-13 17:14:22.000 104 12503.27 13.55 54951.35 88888.00 2012-04-13 17:14:22.125 104 12503.23 13.55 54951.35 88888.00 2012-04-13 17:14:22.250 104 12503.20 13.55 54951.35 88888.00 2012-04-13 17:14:22.375 104 12503.20 13.57 54951.32 88888.00 2012-04-13 17:14:22.500 104 12503.20 13.60 54951.35 88888.00 2012-04-13 17:14:22.625 104 12503.20 13.62 54951.35 88888.00 2012-04-13 17:14:22.750 104 12503.23 13.65 54951.35 88888.00 2012-04-13 17:14:22.875 104 12503.23 13.65 54951.35 88888.00 2012-04-13 17:14:23.000 104 12503.20 13.65 54951.32 88888.00 2012-04-13 17:14:23.125 104 12503.17 13.65 54951.32 88888.00 2012-04-13 17:14:23.250 104 12503.10 13.65 54951.35 88888.00 2012-04-13 17:14:23.375 104 12503.10 13.65 54951.32 88888.00 2012-04-13 17:14:23.500 104 12503.10 13.65 54951.32 88888.00 2012-04-13 17:14:23.625 104 12503.15 13.62 54951.30 88888.00 2012-04-13 17:14:23.750 104 12503.17 13.68 54951.30 88888.00 2012-04-13 17:14:23.875 104 12503.17 13.65 54951.30 88888.00 2012-04-13 17:14:24.000 104 12503.15 13.68 54951.30 88888.00 2012-04-13 17:14:24.125 104 12503.15 13.68 54951.28 88888.00 2012-04-13 17:14:24.250 104 12503.10 13.72 54951.30 88888.00 2012-04-13 17:14:24.375 104 12503.05 13.75 54951.30 88888.00 2012-04-13 17:14:24.500 104 12503.02 13.78 54951.28 88888.00 2012-04-13 17:14:24.625 104 12503.02 13.75 54951.30 88888.00 2012-04-13 17:14:24.750 104 12503.02 13.78 54951.28 88888.00 2012-04-13 17:14:24.875 104 12503.08 13.78 54951.30 88888.00 2012-04-13 17:14:25.000 104 12503.10 13.80 54951.30 88888.00 2012-04-13 17:14:25.125 104 12503.10 13.78 54951.30 88888.00 2012-04-13 17:14:25.250 104 12503.00 13.78 54951.30 88888.00 2012-04-13 17:14:25.375 104 12502.95 13.80 54951.28 88888.00 2012-04-13 17:14:25.500 104 12502.92 13.82 54951.25 88888.00 2012-04-13 17:14:25.625 104 12502.92 13.88 54951.28 88888.00 2012-04-13 17:14:25.750 104 12502.88 13.88 54951.28 88888.00 2012-04-13 17:14:25.875 104 12502.88 13.88 54951.28 88888.00 2012-04-13 17:14:26.000 104 12502.90 13.85 54951.22 88888.00 2012-04-13 17:14:26.125 104 12502.85 13.88 54951.25 88888.00 2012-04-13 17:14:26.250 104 12502.83 13.93 54951.28 88888.00 2012-04-13 17:14:26.375 104 12502.88 13.95 54951.25 88888.00 2012-04-13 17:14:26.500 104 12502.90 13.97 54951.28 88888.00 2012-04-13 17:14:26.625 104 12502.88 13.95 54951.25 88888.00 2012-04-13 17:14:26.750 104 12502.80 13.97 54951.25 88888.00 2012-04-13 17:14:26.875 104 12502.75 13.97 54951.25 88888.00 2012-04-13 17:14:27.000 104 12502.77 14.00 54951.22 88888.00 2012-04-13 17:14:27.125 104 12502.70 14.00 54951.20 88888.00 2012-04-13 17:14:27.250 104 12502.67 13.97 54951.20 88888.00 2012-04-13 17:14:27.375 104 12502.77 13.97 54951.22 88888.00 2012-04-13 17:14:27.500 104 12502.75 14.00 54951.20 88888.00 2012-04-13 17:14:27.625 104 12502.80 14.05 54951.25 88888.00 2012-04-13 17:14:27.750 104 12502.83 14.07 54951.22 88888.00 2012-04-13 17:14:27.875 104 12502.83 14.07 54951.20 88888.00 2012-04-13 17:14:28.000 104 12502.80 14.05 54951.20 88888.00 2012-04-13 17:14:28.125 104 12502.73 14.03 54951.22 88888.00 2012-04-13 17:14:28.250 104 12502.73 14.07 54951.22 88888.00 2012-04-13 17:14:28.375 104 12502.75 14.10 54951.22 88888.00 2012-04-13 17:14:28.500 104 12502.70 14.12 54951.22 88888.00 2012-04-13 17:14:28.625 104 12502.65 14.12 54951.22 88888.00 2012-04-13 17:14:28.750 104 12502.67 14.15 54951.20 88888.00 2012-04-13 17:14:28.875 104 12502.67 14.15 54951.20 88888.00 2012-04-13 17:14:29.000 104 12502.62 14.18 54951.20 88888.00 2012-04-13 17:14:29.125 104 12502.65 14.18 54951.20 88888.00 2012-04-13 17:14:29.250 104 12502.65 14.22 54951.20 88888.00 2012-04-13 17:14:29.375 104 12502.60 14.22 54951.18 88888.00 2012-04-13 17:14:29.500 104 12502.55 14.28 54951.20 88888.00 2012-04-13 17:14:29.625 104 12502.58 14.30 54951.20 88888.00 2012-04-13 17:14:29.750 104 12502.65 14.32 54951.22 88888.00 2012-04-13 17:14:29.875 104 12502.60 14.32 54951.20 88888.00 2012-04-13 17:14:30.000 104 12502.60 14.32 54951.20 88888.00 2012-04-13 17:14:30.125 104 12502.60 14.35 54951.18 88888.00 2012-04-13 17:14:30.250 104 12502.52 14.35 54951.18 88888.00 2012-04-13 17:14:30.375 104 12502.52 14.38 54951.18 88888.00 2012-04-13 17:14:30.500 104 12502.48 14.43 54951.20 88888.00 2012-04-13 17:14:30.625 104 12502.50 14.45 54951.18 88888.00 2012-04-13 17:14:30.750 104 12502.45 14.45 54951.18 88888.00 2012-04-13 17:14:30.875 104 12502.40 14.47 54951.18 88888.00 2012-04-13 17:14:31.000 104 12502.40 14.47 54951.18 88888.00 2012-04-13 17:14:31.125 104 12502.40 14.50 54951.20 88888.00 2012-04-13 17:14:31.250 104 12502.42 14.53 54951.22 88888.00 2012-04-13 17:14:31.375 104 12502.42 14.53 54951.18 88888.00 2012-04-13 17:14:31.500 104 12502.35 14.55 54951.18 88888.00 2012-04-13 17:14:31.625 104 12502.33 14.60 54951.15 88888.00 2012-04-13 17:14:31.750 104 12502.33 14.65 54951.15 88888.00 2012-04-13 17:14:31.875 104 12502.38 14.65 54951.15 88888.00 2012-04-13 17:14:32.000 104 12502.40 14.65 54951.12 88888.00 2012-04-13 17:14:32.125 104 12502.38 14.65 54951.12 88888.00 2012-04-13 17:14:32.250 104 12502.33 14.65 54951.12 88888.00 2012-04-13 17:14:32.375 104 12502.35 14.65 54951.12 88888.00 2012-04-13 17:14:32.500 104 12502.33 14.70 54951.12 88888.00 2012-04-13 17:14:32.625 104 12502.25 14.70 54951.10 88888.00 2012-04-13 17:14:32.750 104 12502.20 14.72 54951.12 88888.00 2012-04-13 17:14:32.875 104 12502.17 14.75 54951.10 88888.00 2012-04-13 17:14:33.000 104 12502.20 14.80 54951.12 88888.00 2012-04-13 17:14:33.125 104 12502.25 14.82 54951.15 88888.00 2012-04-13 17:14:33.250 104 12502.20 14.85 54951.12 88888.00 2012-04-13 17:14:33.375 104 12502.23 14.88 54951.15 88888.00 2012-04-13 17:14:33.500 104 12502.25 14.88 54951.15 88888.00 2012-04-13 17:14:33.625 104 12502.23 14.90 54951.15 88888.00 2012-04-13 17:14:33.750 104 12502.20 14.90 54951.18 88888.00 2012-04-13 17:14:33.875 104 12502.15 14.90 54951.18 88888.00 2012-04-13 17:14:34.000 104 12502.17 14.95 54951.12 88888.00 2012-04-13 17:14:34.125 104 12502.12 14.95 54951.12 88888.00 2012-04-13 17:14:34.250 104 12502.05 14.95 54951.15 88888.00 2012-04-13 17:14:34.375 104 12502.00 14.95 54951.12 88888.00 2012-04-13 17:14:34.500 104 12502.00 15.00 54951.12 88888.00 2012-04-13 17:14:34.625 104 12502.05 15.03 54951.10 88888.00 2012-04-13 17:14:34.750 104 12502.10 15.07 54951.10 88888.00 2012-04-13 17:14:34.875 104 12502.05 15.07 54951.07 88888.00 2012-04-13 17:14:35.000 104 12502.05 15.10 54951.07 88888.00 2012-04-13 17:14:35.125 104 12502.00 15.10 54951.07 88888.00 2012-04-13 17:14:35.250 104 12501.95 15.10 54951.10 88888.00 2012-04-13 17:14:35.375 104 12501.92 15.15 54951.12 88888.00 2012-04-13 17:14:35.500 104 12501.88 15.18 54951.12 88888.00 2012-04-13 17:14:35.625 104 12501.85 15.20 54951.12 88888.00 2012-04-13 17:14:35.750 104 12501.92 15.20 54951.12 88888.00 2012-04-13 17:14:35.875 104 12501.95 15.22 54951.12 88888.00 2012-04-13 17:14:36.000 104 12501.90 15.20 54951.10 88888.00 2012-04-13 17:14:36.125 104 12501.92 15.22 54951.10 88888.00 2012-04-13 17:14:36.250 104 12501.88 15.22 54951.10 88888.00 2012-04-13 17:14:36.375 104 12501.90 15.30 54951.07 88888.00 2012-04-13 17:14:36.500 104 12501.88 15.32 54951.07 88888.00 2012-04-13 17:14:36.625 104 12501.83 15.28 54951.07 88888.00 2012-04-13 17:14:36.750 104 12501.83 15.30 54951.07 88888.00 2012-04-13 17:14:36.875 104 12501.80 15.32 54951.05 88888.00 2012-04-13 17:14:37.000 104 12501.80 15.32 54951.03 88888.00 2012-04-13 17:14:37.125 104 12501.75 15.32 54951.05 88888.00 2012-04-13 17:14:37.250 104 12501.70 15.35 54951.07 88888.00 2012-04-13 17:14:37.375 104 12501.70 15.38 54951.05 88888.00 2012-04-13 17:14:37.500 104 12501.67 15.38 54951.07 88888.00 2012-04-13 17:14:37.625 104 12501.70 15.40 54951.05 88888.00 2012-04-13 17:14:37.750 104 12501.70 15.43 54951.03 88888.00 2012-04-13 17:14:37.875 104 12501.67 15.43 54951.03 88888.00 2012-04-13 17:14:38.000 104 12501.67 15.45 54951.00 88888.00 2012-04-13 17:14:38.125 104 12501.67 15.50 54951.03 88888.00 2012-04-13 17:14:38.250 104 12501.65 15.50 54951.00 88888.00 2012-04-13 17:14:38.375 104 12501.70 15.53 54951.00 88888.00 2012-04-13 17:14:38.500 104 12501.75 15.57 54951.03 88888.00 2012-04-13 17:14:38.625 104 12501.70 15.57 54951.00 88888.00 2012-04-13 17:14:38.750 104 12501.67 15.57 54951.00 88888.00 2012-04-13 17:14:38.875 104 12501.70 15.62 54951.00 88888.00 2012-04-13 17:14:39.000 104 12501.73 15.65 54951.00 88888.00 2012-04-13 17:14:39.125 104 12501.65 15.62 54951.03 88888.00 2012-04-13 17:14:39.250 104 12501.62 15.62 54950.97 88888.00 2012-04-13 17:14:39.375 104 12501.70 15.68 54951.00 88888.00 2012-04-13 17:14:39.500 104 12501.70 15.70 54951.03 88888.00 2012-04-13 17:14:39.625 104 12501.65 15.72 54951.03 88888.00 2012-04-13 17:14:39.750 104 12501.62 15.75 54951.00 88888.00 2012-04-13 17:14:39.875 104 12501.60 15.72 54950.97 88888.00 2012-04-13 17:14:40.000 104 12501.55 15.75 54950.97 88888.00 2012-04-13 17:14:40.125 104 12501.50 15.75 54951.00 88888.00 2012-04-13 17:14:40.250 104 12501.50 15.80 54951.00 88888.00 2012-04-13 17:14:40.375 104 12501.55 15.85 54950.97 88888.00 2012-04-13 17:14:40.500 104 12501.60 15.85 54950.95 88888.00 2012-04-13 17:14:40.625 104 12501.58 15.88 54950.95 88888.00 2012-04-13 17:14:40.750 104 12501.60 15.85 54950.97 88888.00 2012-04-13 17:14:40.875 104 12501.60 15.85 54950.95 88888.00 2012-04-13 17:14:41.000 104 12501.60 15.90 54950.95 88888.00 2012-04-13 17:14:41.125 104 12501.60 15.90 54950.97 88888.00 2012-04-13 17:14:41.250 104 12501.55 15.93 54950.97 88888.00 2012-04-13 17:14:41.375 104 12501.58 15.93 54950.97 88888.00 2012-04-13 17:14:41.500 104 12501.55 15.95 54950.95 88888.00 2012-04-13 17:14:41.625 104 12501.60 15.97 54950.90 88888.00 2012-04-13 17:14:41.750 104 12501.62 16.00 54950.93 88888.00 2012-04-13 17:14:41.875 104 12501.52 16.00 54950.93 88888.00 2012-04-13 17:14:42.000 104 12501.48 16.00 54950.93 88888.00 2012-04-13 17:14:42.125 104 12501.48 16.05 54950.93 88888.00 2012-04-13 17:14:42.250 104 12501.45 16.05 54950.90 88888.00 2012-04-13 17:14:42.375 104 12501.50 16.07 54950.93 88888.00 2012-04-13 17:14:42.500 104 12501.50 16.12 54950.93 88888.00 2012-04-13 17:14:42.625 104 12501.52 16.10 54950.90 88888.00 2012-04-13 17:14:42.750 104 12501.50 16.15 54950.90 88888.00 2012-04-13 17:14:42.875 104 12501.48 16.18 54950.93 88888.00 2012-04-13 17:14:43.000 104 12501.45 16.15 54950.88 88888.00 2012-04-13 17:14:43.125 104 12501.45 16.18 54950.88 88888.00 2012-04-13 17:14:43.250 104 12501.48 16.20 54950.85 88888.00 2012-04-13 17:14:43.375 104 12501.45 16.23 54950.85 88888.00 2012-04-13 17:14:43.500 104 12501.42 16.25 54950.85 88888.00 2012-04-13 17:14:43.625 104 12501.42 16.25 54950.82 88888.00 2012-04-13 17:14:43.750 104 12501.45 16.27 54950.82 88888.00 2012-04-13 17:14:43.875 104 12501.45 16.30 54950.82 88888.00 2012-04-13 17:14:44.000 104 12501.38 16.30 54950.85 88888.00 2012-04-13 17:14:44.125 104 12501.38 16.32 54950.85 88888.00 2012-04-13 17:14:44.250 104 12501.40 16.38 54950.85 88888.00 2012-04-13 17:14:44.375 104 12501.48 16.38 54950.85 88888.00 2012-04-13 17:14:44.500 104 12501.42 16.38 54950.82 88888.00 2012-04-13 17:14:44.625 104 12501.38 16.40 54950.82 88888.00 2012-04-13 17:14:44.750 104 12501.35 16.45 54950.88 88888.00 2012-04-13 17:14:44.875 104 12501.33 16.48 54950.85 88888.00 2012-04-13 17:14:45.000 104 12501.33 16.48 54950.82 88888.00 2012-04-13 17:14:45.125 104 12501.35 16.48 54950.82 88888.00 2012-04-13 17:14:45.250 104 12501.35 16.50 54950.82 88888.00 2012-04-13 17:14:45.375 104 12501.38 16.55 54950.82 88888.00 2012-04-13 17:14:45.500 104 12501.33 16.57 54950.82 88888.00 2012-04-13 17:14:45.625 104 12501.30 16.55 54950.82 88888.00 2012-04-13 17:14:45.750 104 12501.40 16.55 54950.80 88888.00 2012-04-13 17:14:45.875 104 12501.48 16.57 54950.78 88888.00 2012-04-13 17:14:46.000 104 12501.40 16.62 54950.78 88888.00 2012-04-13 17:14:46.125 104 12501.40 16.65 54950.75 88888.00 2012-04-13 17:14:46.250 104 12501.40 16.68 54950.78 88888.00 2012-04-13 17:14:46.375 104 12501.40 16.68 54950.78 88888.00 2012-04-13 17:14:46.500 104 12501.45 16.70 54950.78 88888.00 2012-04-13 17:14:46.625 104 12501.48 16.73 54950.75 88888.00 2012-04-13 17:14:46.750 104 12501.45 16.75 54950.75 88888.00 2012-04-13 17:14:46.875 104 12501.45 16.77 54950.75 88888.00 2012-04-13 17:14:47.000 104 12501.52 16.77 54950.78 88888.00 2012-04-13 17:14:47.125 104 12501.50 16.80 54950.78 88888.00 2012-04-13 17:14:47.250 104 12501.45 16.80 54950.78 88888.00 2012-04-13 17:14:47.375 104 12501.48 16.82 54950.75 88888.00 2012-04-13 17:14:47.500 104 12501.50 16.82 54950.72 88888.00 2012-04-13 17:14:47.625 104 12501.50 16.85 54950.70 88888.00 2012-04-13 17:14:47.750 104 12501.50 16.88 54950.72 88888.00 2012-04-13 17:14:47.875 104 12501.48 16.90 54950.70 88888.00 2012-04-13 17:14:48.000 104 12501.52 16.90 54950.70 88888.00 2012-04-13 17:14:48.125 104 12501.50 16.95 54950.70 88888.00 2012-04-13 17:14:48.250 104 12501.38 16.98 54950.70 88888.00 2012-04-13 17:14:48.375 104 12501.25 17.00 54950.70 88888.00 2012-04-13 17:14:48.500 104 12501.23 17.00 54950.70 88888.00 2012-04-13 17:14:48.625 104 12501.30 17.02 54950.68 88888.00 2012-04-13 17:14:48.750 104 12501.40 17.05 54950.70 88888.00 2012-04-13 17:14:48.875 104 12501.45 17.07 54950.70 88888.00 2012-04-13 17:14:49.000 104 12501.40 17.12 54950.65 88888.00 2012-04-13 17:14:49.125 104 12501.35 17.15 54950.65 88888.00 2012-04-13 17:14:49.250 104 12501.35 17.12 54950.68 88888.00 2012-04-13 17:14:49.375 104 12501.45 17.15 54950.68 88888.00 2012-04-13 17:14:49.500 104 12501.42 17.15 54950.65 88888.00 2012-04-13 17:14:49.625 104 12501.40 17.18 54950.65 88888.00 2012-04-13 17:14:49.750 104 12501.42 17.23 54950.62 88888.00 2012-04-13 17:14:49.875 104 12501.38 17.23 54950.62 88888.00 2012-04-13 17:14:50.000 104 12501.40 17.25 54950.60 88888.00 2012-04-13 17:14:50.125 104 12501.55 17.25 54950.60 88888.00 2012-04-13 17:14:50.250 104 12501.52 17.27 54950.60 88888.00 2012-04-13 17:14:50.375 104 12501.48 17.25 54950.60 88888.00 2012-04-13 17:14:50.500 104 12501.48 17.27 54950.60 88888.00 2012-04-13 17:14:50.625 104 12501.45 17.30 54950.62 88888.00 2012-04-13 17:14:50.750 104 12501.42 17.35 54950.60 88888.00 2012-04-13 17:14:50.875 104 12501.40 17.38 54950.57 88888.00 2012-04-13 17:14:51.000 104 12501.45 17.40 54950.57 88888.00 2012-04-13 17:14:51.125 104 12501.48 17.40 54950.60 88888.00 2012-04-13 17:14:51.250 104 12501.42 17.40 54950.57 88888.00 2012-04-13 17:14:51.375 104 12501.40 17.43 54950.57 88888.00 2012-04-13 17:14:51.500 104 12501.42 17.48 54950.57 88888.00 2012-04-13 17:14:51.625 104 12501.45 17.48 54950.55 88888.00 2012-04-13 17:14:51.750 104 12501.42 17.50 54950.55 88888.00 2012-04-13 17:14:51.875 104 12501.40 17.52 54950.55 88888.00 2012-04-13 17:14:52.000 104 12501.40 17.52 54950.55 88888.00 2012-04-13 17:14:52.125 104 12501.42 17.50 54950.57 88888.00 2012-04-13 17:14:52.250 104 12501.45 17.52 54950.60 88888.00 2012-04-13 17:14:52.375 104 12501.42 17.60 54950.57 88888.00 2012-04-13 17:14:52.500 104 12501.48 17.57 54950.53 88888.00 2012-04-13 17:14:52.625 104 12501.52 17.60 54950.53 88888.00 2012-04-13 17:14:52.750 104 12501.55 17.62 54950.57 88888.00 2012-04-13 17:14:52.875 104 12501.58 17.68 54950.57 88888.00 2012-04-13 17:14:53.000 104 12501.62 17.65 54950.55 88888.00 2012-04-13 17:14:53.125 104 12501.55 17.68 54950.53 88888.00 2012-04-13 17:14:53.250 104 12501.52 17.68 54950.53 88888.00 2012-04-13 17:14:53.375 104 12501.58 17.70 54950.50 88888.00 2012-04-13 17:14:53.500 104 12501.62 17.68 54950.50 88888.00 2012-04-13 17:14:53.625 104 12501.62 17.70 54950.50 88888.00 2012-04-13 17:14:53.750 104 12501.62 17.73 54950.47 88888.00 2012-04-13 17:14:53.875 104 12501.60 17.75 54950.47 88888.00 2012-04-13 17:14:54.000 104 12501.65 17.77 54950.47 88888.00 2012-04-13 17:14:54.125 104 12501.70 17.77 54950.50 88888.00 2012-04-13 17:14:54.250 104 12501.62 17.85 54950.50 88888.00 2012-04-13 17:14:54.375 104 12501.58 17.82 54950.47 88888.00 2012-04-13 17:14:54.500 104 12501.58 17.82 54950.45 88888.00 2012-04-13 17:14:54.625 104 12501.62 17.88 54950.47 88888.00 2012-04-13 17:14:54.750 104 12501.60 17.88 54950.50 88888.00 2012-04-13 17:14:54.875 104 12501.58 17.88 54950.45 88888.00 2012-04-13 17:14:55.000 104 12501.58 17.90 54950.45 88888.00 2012-04-13 17:14:55.125 104 12501.60 17.93 54950.45 88888.00 2012-04-13 17:14:55.250 104 12501.70 17.88 54950.45 88888.00 2012-04-13 17:14:55.375 104 12501.75 17.90 54950.45 88888.00 2012-04-13 17:14:55.500 104 12501.70 17.95 54950.43 88888.00 2012-04-13 17:14:55.625 104 12501.65 17.98 54950.43 88888.00 2012-04-13 17:14:55.750 104 12501.67 17.98 54950.43 88888.00 2012-04-13 17:14:55.875 104 12501.67 17.98 54950.43 88888.00 2012-04-13 17:14:56.000 104 12501.67 17.98 54950.40 88888.00 2012-04-13 17:14:56.125 104 12501.67 17.98 54950.43 88888.00 2012-04-13 17:14:56.250 104 12501.67 18.00 54950.43 88888.00 2012-04-13 17:14:56.375 104 12501.67 18.02 54950.43 88888.00 2012-04-13 17:14:56.500 104 12501.62 18.05 54950.43 88888.00 2012-04-13 17:14:56.625 104 12501.62 18.07 54950.40 88888.00 2012-04-13 17:14:56.750 104 12501.73 18.12 54950.40 88888.00 2012-04-13 17:14:56.875 104 12501.80 18.12 54950.38 88888.00 2012-04-13 17:14:57.000 104 12501.83 18.10 54950.35 88888.00 2012-04-13 17:14:57.125 104 12501.80 18.10 54950.38 88888.00 2012-04-13 17:14:57.250 104 12501.73 18.07 54950.38 88888.00 2012-04-13 17:14:57.375 104 12501.75 18.10 54950.40 88888.00 2012-04-13 17:14:57.500 104 12501.77 18.12 54950.38 88888.00 2012-04-13 17:14:57.625 104 12501.77 18.12 54950.35 88888.00 2012-04-13 17:14:57.750 104 12501.75 18.15 54950.38 88888.00 2012-04-13 17:14:57.875 104 12501.80 18.15 54950.38 88888.00 2012-04-13 17:14:58.000 104 12501.80 18.18 54950.35 88888.00 2012-04-13 17:14:58.125 104 12501.70 18.18 54950.35 88888.00 2012-04-13 17:14:58.250 104 12501.65 18.23 54950.38 88888.00 2012-04-13 17:14:58.375 104 12501.73 18.23 54950.38 88888.00 2012-04-13 17:14:58.500 104 12501.80 18.23 54950.38 88888.00 2012-04-13 17:14:58.625 104 12501.80 18.25 54950.35 88888.00 2012-04-13 17:14:58.750 104 12501.77 18.27 54950.35 88888.00 2012-04-13 17:14:58.875 104 12501.77 18.27 54950.35 88888.00 2012-04-13 17:14:59.000 104 12501.80 18.27 54950.35 88888.00 2012-04-13 17:14:59.125 104 12501.75 18.27 54950.35 88888.00 2012-04-13 17:14:59.250 104 12501.75 18.27 54950.35 88888.00 2012-04-13 17:14:59.375 104 12501.77 18.30 54950.32 88888.00 2012-04-13 17:14:59.500 104 12501.73 18.30 54950.32 88888.00 2012-04-13 17:14:59.625 104 12501.70 18.30 54950.30 88888.00 2012-04-13 17:14:59.750 104 12501.75 18.32 54950.32 88888.00 2012-04-13 17:14:59.875 104 12501.80 18.35 54950.32 88888.00 2012-04-13 17:15:00.000 104 12501.80 18.38 54950.32 88888.00 2012-04-13 17:15:00.125 104 12501.77 18.40 54950.32 88888.00 2012-04-13 17:15:00.250 104 12501.70 18.40 54950.32 88888.00 2012-04-13 17:15:00.375 104 12501.67 18.40 54950.30 88888.00 2012-04-13 17:15:00.500 104 12501.73 18.43 54950.30 88888.00 2012-04-13 17:15:00.625 104 12501.80 18.43 54950.32 88888.00 2012-04-13 17:15:00.750 104 12501.85 18.43 54950.30 88888.00 2012-04-13 17:15:00.875 104 12501.85 18.43 54950.32 88888.00 2012-04-13 17:15:01.000 104 12501.83 18.45 54950.32 88888.00 2012-04-13 17:15:01.125 104 12501.85 18.45 54950.30 88888.00 2012-04-13 17:15:01.250 104 12501.85 18.48 54950.30 88888.00 2012-04-13 17:15:01.375 104 12501.83 18.50 54950.32 88888.00 2012-04-13 17:15:01.500 104 12501.80 18.50 54950.32 88888.00 2012-04-13 17:15:01.625 104 12501.85 18.52 54950.32 88888.00 2012-04-13 17:15:01.750 104 12501.80 18.55 54950.32 88888.00 2012-04-13 17:15:01.875 104 12501.75 18.57 54950.32 88888.00 2012-04-13 17:15:02.000 104 12501.77 18.57 54950.32 88888.00 2012-04-13 17:15:02.125 104 12501.75 18.57 54950.32 88888.00 2012-04-13 17:15:02.250 104 12501.75 18.60 54950.35 88888.00 2012-04-13 17:15:02.375 104 12501.75 18.65 54950.30 88888.00 2012-04-13 17:15:02.500 104 12501.70 18.68 54950.30 88888.00 2012-04-13 17:15:02.625 104 12501.73 18.68 54950.30 88888.00 2012-04-13 17:15:02.750 104 12501.73 18.65 54950.25 88888.00 2012-04-13 17:15:02.875 104 12501.73 18.68 54950.25 88888.00 2012-04-13 17:15:03.000 104 12501.75 18.73 54950.28 88888.00 2012-04-13 17:15:03.125 104 12501.85 18.73 54950.28 88888.00 2012-04-13 17:15:03.250 104 12501.83 18.68 54950.28 88888.00 2012-04-13 17:15:03.375 104 12501.80 18.73 54950.25 88888.00 2012-04-13 17:15:03.500 104 12501.80 18.75 54950.28 88888.00 2012-04-13 17:15:03.625 104 12501.83 18.77 54950.28 88888.00 2012-04-13 17:15:03.750 104 12501.77 18.77 54950.28 88888.00 2012-04-13 17:15:03.875 104 12501.75 18.80 54950.28 88888.00 2012-04-13 17:15:04.000 104 12501.77 18.82 54950.25 88888.00 2012-04-13 17:15:04.125 104 12501.80 18.80 54950.25 88888.00 2012-04-13 17:15:04.250 104 12501.73 18.82 54950.22 88888.00 2012-04-13 17:15:04.375 104 12501.75 18.82 54950.22 88888.00 2012-04-13 17:15:04.500 104 12501.77 18.85 54950.25 88888.00 2012-04-13 17:15:04.625 104 12501.77 18.82 54950.20 88888.00 2012-04-13 17:15:04.750 104 12501.80 18.88 54950.22 88888.00 2012-04-13 17:15:04.875 104 12501.73 18.88 54950.22 88888.00 2012-04-13 17:15:05.000 104 12501.67 18.88 54950.22 88888.00 2012-04-13 17:15:05.125 104 12501.77 18.88 54950.20 88888.00 2012-04-13 17:15:05.250 104 12501.77 18.95 54950.20 88888.00 2012-04-13 17:15:05.375 104 12501.75 18.95 54950.22 88888.00 2012-04-13 17:15:05.500 104 12501.77 18.98 54950.20 88888.00 2012-04-13 17:15:05.625 104 12501.80 18.98 54950.22 88888.00 2012-04-13 17:15:05.750 104 12501.75 19.00 54950.22 88888.00 2012-04-13 17:15:05.875 104 12501.77 19.00 54950.22 88888.00 2012-04-13 17:15:06.000 104 12501.77 19.02 54950.18 88888.00 2012-04-13 17:15:06.125 104 12501.77 19.02 54950.18 88888.00 2012-04-13 17:15:06.250 104 12501.70 19.05 54950.18 88888.00 2012-04-13 17:15:06.375 104 12501.73 19.10 54950.18 88888.00 2012-04-13 17:15:06.500 104 12501.75 19.10 54950.20 88888.00 2012-04-13 17:15:06.625 104 12501.75 19.10 54950.20 88888.00 2012-04-13 17:15:06.750 104 12501.70 19.12 54950.20 88888.00 2012-04-13 17:15:06.875 104 12501.70 19.12 54950.20 88888.00 2012-04-13 17:15:07.000 104 12501.70 19.15 54950.20 88888.00 2012-04-13 17:15:07.125 104 12501.70 19.18 54950.22 88888.00 2012-04-13 17:15:07.250 104 12501.67 19.18 54950.22 88888.00 2012-04-13 17:15:07.375 104 12501.67 19.20 54950.20 88888.00 2012-04-13 17:15:07.500 104 12501.65 19.20 54950.20 88888.00 2012-04-13 17:15:07.625 104 12501.65 19.25 54950.18 88888.00 2012-04-13 17:15:07.750 104 12501.70 19.25 54950.20 88888.00 2012-04-13 17:15:07.875 104 12501.70 19.25 54950.18 88888.00 2012-04-13 17:15:08.000 104 12501.65 19.27 54950.18 88888.00 2012-04-13 17:15:08.125 104 12501.65 19.27 54950.18 88888.00 2012-04-13 17:15:08.250 104 12501.62 19.30 54950.15 88888.00 2012-04-13 17:15:08.375 104 12501.62 19.30 54950.12 88888.00 2012-04-13 17:15:08.500 104 12501.58 19.32 54950.18 88888.00 2012-04-13 17:15:08.625 104 12501.58 19.38 54950.15 88888.00 2012-04-13 17:15:08.750 104 12501.62 19.38 54950.15 88888.00 2012-04-13 17:15:08.875 104 12501.60 19.38 54950.18 88888.00 2012-04-13 17:15:09.000 104 12501.55 19.38 54950.15 88888.00 2012-04-13 17:15:09.125 104 12501.58 19.40 54950.12 88888.00 2012-04-13 17:15:09.250 104 12501.60 19.43 54950.15 88888.00 2012-04-13 17:15:09.375 104 12501.60 19.45 54950.12 88888.00 2012-04-13 17:15:09.500 104 12501.60 19.48 54950.12 88888.00 2012-04-13 17:15:09.625 104 12501.58 19.50 54950.12 88888.00 2012-04-13 17:15:09.750 104 12501.58 19.50 54950.10 88888.00 2012-04-13 17:15:09.875 104 12501.62 19.50 54950.07 88888.00 2012-04-13 17:15:10.000 104 12501.67 19.50 54950.10 88888.00 2012-04-13 17:15:10.125 104 12501.65 19.55 54950.10 88888.00 2012-04-13 17:15:10.250 104 12501.58 19.55 54950.12 88888.00 2012-04-13 17:15:10.375 104 12501.52 19.55 54950.10 88888.00 2012-04-13 17:15:10.500 104 12501.55 19.60 54950.10 88888.00 2012-04-13 17:15:10.625 104 12501.58 19.62 54950.12 88888.00 2012-04-13 17:15:10.750 104 12501.58 19.68 54950.15 88888.00 2012-04-13 17:15:10.875 104 12501.58 19.68 54950.15 88888.00 2012-04-13 17:15:11.000 104 12501.58 19.70 54950.12 88888.00 2012-04-13 17:15:11.125 104 12501.55 19.68 54950.12 88888.00 2012-04-13 17:15:11.250 104 12501.48 19.70 54950.10 88888.00 2012-04-13 17:15:11.375 104 12501.55 19.75 54950.10 88888.00 2012-04-13 17:15:11.500 104 12501.55 19.80 54950.07 88888.00 2012-04-13 17:15:11.625 104 12501.52 19.80 54950.07 88888.00 2012-04-13 17:15:11.750 104 12501.52 19.80 54950.10 88888.00 2012-04-13 17:15:11.875 104 12501.55 19.80 54950.07 88888.00 2012-04-13 17:15:12.000 104 12501.55 19.82 54950.07 88888.00 2012-04-13 17:15:12.125 104 12501.52 19.85 54950.07 88888.00 2012-04-13 17:15:12.250 104 12501.50 19.88 54950.05 88888.00 2012-04-13 17:15:12.375 104 12501.55 19.90 54950.03 88888.00 2012-04-13 17:15:12.500 104 12501.55 19.95 54950.05 88888.00 2012-04-13 17:15:12.625 104 12501.52 19.95 54950.05 88888.00 2012-04-13 17:15:12.750 104 12501.50 19.98 54950.07 88888.00 2012-04-13 17:15:12.875 104 12501.52 19.95 54950.03 88888.00 2012-04-13 17:15:13.000 104 12501.55 19.98 54950.00 88888.00 2012-04-13 17:15:13.125 104 12501.55 20.00 54950.03 88888.00 2012-04-13 17:15:13.250 104 12501.52 20.00 54950.07 88888.00 2012-04-13 17:15:13.375 104 12501.58 20.00 54950.05 88888.00 2012-04-13 17:15:13.500 104 12501.55 20.00 54950.03 88888.00 2012-04-13 17:15:13.625 104 12501.55 20.05 54950.05 88888.00 2012-04-13 17:15:13.750 104 12501.58 20.10 54950.05 88888.00 2012-04-13 17:15:13.875 104 12501.55 20.10 54950.05 88888.00 2012-04-13 17:15:14.000 104 12501.58 20.12 54950.03 88888.00 2012-04-13 17:15:14.125 104 12501.60 20.12 54950.03 88888.00 2012-04-13 17:15:14.250 104 12501.58 20.18 54950.03 88888.00 2012-04-13 17:15:14.375 104 12501.62 20.20 54950.03 88888.00 2012-04-13 17:15:14.500 104 12501.65 20.25 54950.00 88888.00 2012-04-13 17:15:14.625 104 12501.65 20.23 54949.97 88888.00 2012-04-13 17:15:14.750 104 12501.60 20.23 54950.00 88888.00 2012-04-13 17:15:14.875 104 12501.50 20.27 54949.97 88888.00 2012-04-13 17:15:15.000 104 12501.48 20.27 54949.97 88888.00 2012-04-13 17:15:15.125 104 12501.55 20.32 54950.00 88888.00 2012-04-13 17:15:15.250 104 12501.55 20.38 54949.97 88888.00 2012-04-13 17:15:15.375 104 12501.60 20.38 54949.95 88888.00 2012-04-13 17:15:15.500 104 12501.55 20.40 54949.97 88888.00 2012-04-13 17:15:15.625 104 12501.60 20.40 54949.97 88888.00 2012-04-13 17:15:15.750 104 12501.60 20.45 54949.97 88888.00 2012-04-13 17:15:15.875 104 12501.60 20.48 54949.95 88888.00 2012-04-13 17:15:16.000 104 12501.67 20.50 54949.97 88888.00 2012-04-13 17:15:16.125 104 12501.65 20.50 54949.97 88888.00 2012-04-13 17:15:16.250 104 12501.55 20.50 54949.97 88888.00 2012-04-13 17:15:16.375 104 12501.58 20.48 54949.95 88888.00 2012-04-13 17:15:16.500 104 12501.58 20.52 54949.97 88888.00 2012-04-13 17:15:16.625 104 12501.58 20.57 54949.95 88888.00 2012-04-13 17:15:16.750 104 12501.58 20.57 54949.97 88888.00 2012-04-13 17:15:16.875 104 12501.58 20.60 54949.95 88888.00 2012-04-13 17:15:17.000 104 12501.58 20.60 54949.93 88888.00 2012-04-13 17:15:17.125 104 12501.58 20.62 54949.95 88888.00 2012-04-13 17:15:17.250 104 12501.58 20.65 54949.95 88888.00 2012-04-13 17:15:17.375 104 12501.62 20.68 54949.93 88888.00 2012-04-13 17:15:17.500 104 12501.67 20.68 54949.97 88888.00 2012-04-13 17:15:17.625 104 12501.65 20.68 54949.97 88888.00 2012-04-13 17:15:17.750 104 12501.60 20.70 54949.95 88888.00 2012-04-13 17:15:17.875 104 12501.58 20.70 54949.97 88888.00 2012-04-13 17:15:18.000 104 12501.55 20.73 54949.95 88888.00 2012-04-13 17:15:18.125 104 12501.55 20.75 54949.95 88888.00 2012-04-13 17:15:18.250 104 12501.52 20.75 54949.97 88888.00 2012-04-13 17:15:18.375 104 12501.58 20.80 54949.95 88888.00 2012-04-13 17:15:18.500 104 12501.60 20.80 54949.93 88888.00 2012-04-13 17:15:18.625 104 12501.58 20.80 54949.90 88888.00 2012-04-13 17:15:18.750 104 12501.55 20.82 54949.93 88888.00 2012-04-13 17:15:18.875 104 12501.55 20.88 54949.95 88888.00 2012-04-13 17:15:19.000 104 12501.60 20.85 54949.93 88888.00 2012-04-13 17:15:19.125 104 12501.58 20.90 54949.90 88888.00 2012-04-13 17:15:19.250 104 12501.52 20.95 54949.93 88888.00 2012-04-13 17:15:19.375 104 12501.50 20.93 54949.90 88888.00 2012-04-13 17:15:19.500 104 12501.50 20.95 54949.90 88888.00 2012-04-13 17:15:19.625 104 12501.48 20.98 54949.90 88888.00 2012-04-13 17:15:19.750 104 12501.50 20.98 54949.93 88888.00 2012-04-13 17:15:19.875 104 12501.48 21.00 54949.90 88888.00 2012-04-13 17:15:20.000 104 12501.45 21.00 54949.88 88888.00 2012-04-13 17:15:20.125 104 12501.50 21.02 54949.88 88888.00 2012-04-13 17:15:20.250 104 12501.60 21.02 54949.93 88888.00 2012-04-13 17:15:20.375 104 12501.65 21.02 54949.90 88888.00 2012-04-13 17:15:20.500 104 12501.60 21.07 54949.90 88888.00 2012-04-13 17:15:20.625 104 12501.58 21.10 54949.90 88888.00 2012-04-13 17:15:20.750 104 12501.60 21.10 54949.88 88888.00 2012-04-13 17:15:20.875 104 12501.60 21.10 54949.85 88888.00 2012-04-13 17:15:21.000 104 12501.55 21.10 54949.88 88888.00 2012-04-13 17:15:21.125 104 12501.55 21.15 54949.93 88888.00 2012-04-13 17:15:21.250 104 12501.60 21.18 54949.88 88888.00 2012-04-13 17:15:21.375 104 12501.60 21.20 54949.88 88888.00 2012-04-13 17:15:21.500 104 12501.58 21.23 54949.90 88888.00 2012-04-13 17:15:21.625 104 12501.58 21.20 54949.88 88888.00 2012-04-13 17:15:21.750 104 12501.58 21.20 54949.85 88888.00 2012-04-13 17:15:21.875 104 12501.62 21.25 54949.85 88888.00 2012-04-13 17:15:22.000 104 12501.65 21.27 54949.85 88888.00 2012-04-13 17:15:22.125 104 12501.67 21.30 54949.88 88888.00 2012-04-13 17:15:22.250 104 12501.65 21.32 54949.88 88888.00 2012-04-13 17:15:22.375 104 12501.65 21.27 54949.85 88888.00 2012-04-13 17:15:22.500 104 12501.62 21.27 54949.85 88888.00 2012-04-13 17:15:22.625 104 12501.60 21.32 54949.85 88888.00 2012-04-13 17:15:22.750 104 12501.62 21.38 54949.88 88888.00 2012-04-13 17:15:22.875 104 12501.60 21.38 54949.88 88888.00 2012-04-13 17:15:23.000 104 12501.55 21.38 54949.85 88888.00 2012-04-13 17:15:23.125 104 12501.58 21.43 54949.85 88888.00 2012-04-13 17:15:23.250 104 12501.62 21.45 54949.85 88888.00 2012-04-13 17:15:23.375 104 12501.67 21.48 54949.82 88888.00 2012-04-13 17:15:23.500 104 12501.67 21.45 54949.82 88888.00 2012-04-13 17:15:23.625 104 12501.67 21.45 54949.80 88888.00 2012-04-13 17:15:23.750 104 12501.62 21.50 54949.82 88888.00 2012-04-13 17:15:23.875 104 12501.62 21.50 54949.85 88888.00 2012-04-13 17:15:24.000 104 12501.65 21.52 54949.85 88888.00 2012-04-13 17:15:24.125 104 12501.65 21.55 54949.82 88888.00 2012-04-13 17:15:24.250 104 12501.67 21.55 54949.82 88888.00 2012-04-13 17:15:24.375 104 12501.70 21.55 54949.82 88888.00 2012-04-13 17:15:24.500 104 12501.70 21.57 54949.85 88888.00 2012-04-13 17:15:24.625 104 12501.75 21.60 54949.85 88888.00 2012-04-13 17:15:24.750 104 12501.70 21.60 54949.82 88888.00 2012-04-13 17:15:24.875 104 12501.67 21.60 54949.85 88888.00 2012-04-13 17:15:25.000 104 12501.65 21.60 54949.85 88888.00 2012-04-13 17:15:25.125 104 12501.67 21.62 54949.88 88888.00 2012-04-13 17:15:25.250 104 12501.67 21.65 54949.85 88888.00 2012-04-13 17:15:25.375 104 12501.73 21.68 54949.85 88888.00 2012-04-13 17:15:25.500 104 12501.75 21.70 54949.85 88888.00 2012-04-13 17:15:25.625 104 12501.73 21.70 54949.85 88888.00 2012-04-13 17:15:25.750 104 12501.80 21.70 54949.85 88888.00 2012-04-13 17:15:25.875 104 12501.83 21.70 54949.82 88888.00 2012-04-13 17:15:26.000 104 12501.83 21.70 54949.82 88888.00 2012-04-13 17:15:26.125 104 12501.83 21.73 54949.82 88888.00 2012-04-13 17:15:26.250 104 12501.80 21.77 54949.82 88888.00 2012-04-13 17:15:26.375 104 12501.83 21.80 54949.80 88888.00 2012-04-13 17:15:26.500 104 12501.85 21.77 54949.78 88888.00 2012-04-13 17:15:26.625 104 12501.88 21.77 54949.78 88888.00 2012-04-13 17:15:26.750 104 12501.85 21.80 54949.78 88888.00 2012-04-13 17:15:26.875 104 12501.83 21.85 54949.80 88888.00 2012-04-13 17:15:27.000 104 12501.90 21.85 54949.80 88888.00 2012-04-13 17:15:27.125 104 12501.85 21.85 54949.80 88888.00 2012-04-13 17:15:27.250 104 12501.73 21.88 54949.82 88888.00 2012-04-13 17:15:27.375 104 12501.80 21.90 54949.82 88888.00 2012-04-13 17:15:27.500 104 12501.85 21.88 54949.82 88888.00 2012-04-13 17:15:27.625 104 12501.83 21.88 54949.80 88888.00 2012-04-13 17:15:27.750 104 12501.80 21.95 54949.80 88888.00 2012-04-13 17:15:27.875 104 12501.85 21.98 54949.80 88888.00 2012-04-13 17:15:28.000 104 12501.95 21.98 54949.78 88888.00 2012-04-13 17:15:28.125 104 12501.92 21.98 54949.75 88888.00 2012-04-13 17:15:28.250 104 12501.85 21.98 54949.82 88888.00 2012-04-13 17:15:28.375 104 12501.88 21.98 54949.80 88888.00 2012-04-13 17:15:28.500 104 12501.85 22.00 54949.78 88888.00 2012-04-13 17:15:28.625 104 12501.85 22.00 54949.78 88888.00 2012-04-13 17:15:28.750 104 12501.83 22.00 54949.82 88888.00 2012-04-13 17:15:28.875 104 12501.77 22.02 54949.82 88888.00 2012-04-13 17:15:29.000 104 12501.83 22.02 54949.80 88888.00 2012-04-13 17:15:29.125 104 12501.90 22.02 54949.82 88888.00 2012-04-13 17:15:29.250 104 12501.83 22.02 54949.82 88888.00 2012-04-13 17:15:29.375 104 12501.85 22.05 54949.82 88888.00 2012-04-13 17:15:29.500 104 12501.83 22.10 54949.82 88888.00 2012-04-13 17:15:29.625 104 12501.83 22.12 54949.82 88888.00 2012-04-13 17:15:29.750 104 12501.83 22.10 54949.78 88888.00 2012-04-13 17:15:29.875 104 12501.83 22.10 54949.78 88888.00 2012-04-13 17:15:30.000 104 12501.85 22.10 54949.78 88888.00 2012-04-13 17:15:30.125 104 12501.88 22.15 54949.78 88888.00 2012-04-13 17:15:30.250 104 12501.88 22.15 54949.78 88888.00 2012-04-13 17:15:30.375 104 12501.85 22.18 54949.78 88888.00 2012-04-13 17:15:30.500 104 12501.90 22.18 54949.80 88888.00 2012-04-13 17:15:30.625 104 12501.92 22.18 54949.78 88888.00 2012-04-13 17:15:30.750 104 12501.95 22.18 54949.78 88888.00 2012-04-13 17:15:30.875 104 12501.98 22.23 54949.75 88888.00 2012-04-13 17:15:31.000 104 12501.95 22.25 54949.75 88888.00 2012-04-13 17:15:31.125 104 12501.92 22.25 54949.75 88888.00 2012-04-13 17:15:31.250 104 12501.90 22.23 54949.75 88888.00 2012-04-13 17:15:31.375 104 12501.95 22.20 54949.75 88888.00 2012-04-13 17:15:31.500 104 12501.98 22.23 54949.78 88888.00 2012-04-13 17:15:31.625 104 12501.98 22.30 54949.80 88888.00 2012-04-13 17:15:31.750 104 12502.00 22.30 54949.80 88888.00 2012-04-13 17:15:31.875 104 12502.02 22.32 54949.80 88888.00 2012-04-13 17:15:32.000 104 12502.02 22.30 54949.78 88888.00 2012-04-13 17:15:32.125 104 12502.00 22.27 54949.80 88888.00 2012-04-13 17:15:32.250 104 12501.98 22.30 54949.80 88888.00 2012-04-13 17:15:32.375 104 12502.00 22.30 54949.78 88888.00 2012-04-13 17:15:32.500 104 12502.02 22.27 54949.78 88888.00 2012-04-13 17:15:32.625 104 12502.08 22.30 54949.78 88888.00 2012-04-13 17:15:32.750 104 12502.00 22.27 54949.78 88888.00 2012-04-13 17:15:32.875 104 12501.92 22.30 54949.80 88888.00 2012-04-13 17:15:33.000 104 12501.98 22.32 54949.78 88888.00 2012-04-13 17:15:33.125 104 12502.10 22.35 54949.78 88888.00 2012-04-13 17:15:33.250 104 12502.08 22.32 54949.78 88888.00 2012-04-13 17:15:33.375 104 12502.10 22.35 54949.75 88888.00 2012-04-13 17:15:33.500 104 12502.10 22.35 54949.78 88888.00 2012-04-13 17:15:33.625 104 12502.02 22.38 54949.78 88888.00 2012-04-13 17:15:33.750 104 12502.02 22.35 54949.75 88888.00 2012-04-13 17:15:33.875 104 12502.12 22.35 54949.75 88888.00 2012-04-13 17:15:34.000 104 12502.15 22.40 54949.72 88888.00 2012-04-13 17:15:34.125 104 12502.20 22.43 54949.75 88888.00 2012-04-13 17:15:34.250 104 12502.20 22.40 54949.80 88888.00 2012-04-13 17:15:34.375 104 12502.25 22.38 54949.78 88888.00 2012-04-13 17:15:34.500 104 12502.23 22.40 54949.80 88888.00 2012-04-13 17:15:34.625 104 12502.20 22.40 54949.78 88888.00 2012-04-13 17:15:34.750 104 12502.25 22.43 54949.80 88888.00 2012-04-13 17:15:34.875 104 12502.25 22.43 54949.78 88888.00 2012-04-13 17:15:35.000 104 12502.25 22.40 54949.80 88888.00 2012-04-13 17:15:35.125 104 12502.27 22.40 54949.78 88888.00 2012-04-13 17:15:35.250 104 12502.30 22.40 54949.80 88888.00 2012-04-13 17:15:35.375 104 12502.27 22.45 54949.80 88888.00 2012-04-13 17:15:35.500 104 12502.27 22.50 54949.78 88888.00 2012-04-13 17:15:35.625 104 12502.30 22.48 54949.78 88888.00 2012-04-13 17:15:35.750 104 12502.33 22.45 54949.78 88888.00 2012-04-13 17:15:35.875 104 12502.30 22.45 54949.78 88888.00 2012-04-13 17:15:36.000 104 12502.27 22.45 54949.78 88888.00 2012-04-13 17:15:36.125 104 12502.25 22.45 54949.80 88888.00 2012-04-13 17:15:36.250 104 12502.27 22.45 54949.82 88888.00 2012-04-13 17:15:36.375 104 12502.35 22.43 54949.80 88888.00 2012-04-13 17:15:36.500 104 12502.33 22.43 54949.78 88888.00 2012-04-13 17:15:36.625 104 12502.33 22.45 54949.78 88888.00 2012-04-13 17:15:36.750 104 12502.35 22.48 54949.78 88888.00 2012-04-13 17:15:36.875 104 12502.38 22.48 54949.78 88888.00 2012-04-13 17:15:37.000 104 12502.35 22.48 54949.78 88888.00 2012-04-13 17:15:37.125 104 12502.40 22.45 54949.78 88888.00 2012-04-13 17:15:37.250 104 12502.40 22.48 54949.80 88888.00 2012-04-13 17:15:37.375 104 12502.45 22.48 54949.78 88888.00 2012-04-13 17:15:37.500 104 12502.52 22.43 54949.78 88888.00 2012-04-13 17:15:37.625 104 12502.55 22.43 54949.75 88888.00 2012-04-13 17:15:37.750 104 12502.52 22.43 54949.78 88888.00 2012-04-13 17:15:37.875 104 12502.48 22.45 54949.78 88888.00 2012-04-13 17:15:38.000 104 12502.50 22.45 54949.78 88888.00 2012-04-13 17:15:38.125 104 12502.50 22.40 54949.80 88888.00 2012-04-13 17:15:38.250 104 12502.48 22.40 54949.80 88888.00 2012-04-13 17:15:38.375 104 12502.48 22.40 54949.80 88888.00 2012-04-13 17:15:38.500 104 12502.48 22.40 54949.80 88888.00 2012-04-13 17:15:38.625 104 12502.48 22.40 54949.78 88888.00 2012-04-13 17:15:38.750 104 12502.50 22.40 54949.80 88888.00 2012-04-13 17:15:38.875 104 12502.52 22.38 54949.78 88888.00 2012-04-13 17:15:39.000 104 12502.58 22.40 54949.75 88888.00 2012-04-13 17:15:39.125 104 12502.60 22.40 54949.78 88888.00 2012-04-13 17:15:39.250 104 12502.60 22.35 54949.78 88888.00 2012-04-13 17:15:39.375 104 12502.70 22.38 54949.75 88888.00 2012-04-13 17:15:39.500 104 12502.80 22.40 54949.78 88888.00 2012-04-13 17:15:39.625 104 12502.83 22.40 54949.82 88888.00 2012-04-13 17:15:39.750 104 12502.85 22.43 54949.80 88888.00 2012-04-13 17:15:39.875 104 12502.85 22.40 54949.78 88888.00 2012-04-13 17:15:40.000 104 12502.83 22.40 54949.75 88888.00 2012-04-13 17:15:40.125 104 12502.75 22.40 54949.75 88888.00 2012-04-13 17:15:40.250 104 12502.77 22.38 54949.75 88888.00 2012-04-13 17:15:40.375 104 12502.77 22.38 54949.75 88888.00 2012-04-13 17:15:40.500 104 12502.75 22.38 54949.78 88888.00 2012-04-13 17:15:40.625 104 12502.80 22.40 54949.78 88888.00 2012-04-13 17:15:40.750 104 12502.90 22.40 54949.78 88888.00 2012-04-13 17:15:40.875 104 12502.92 22.40 54949.78 88888.00 2012-04-13 17:15:41.000 104 12502.95 22.38 54949.75 88888.00 2012-04-13 17:15:41.125 104 12502.98 22.35 54949.78 88888.00 2012-04-13 17:15:41.250 104 12503.02 22.35 54949.80 88888.00 2012-04-13 17:15:41.375 104 12503.10 22.38 54949.78 88888.00 2012-04-13 17:15:41.500 104 12503.10 22.38 54949.75 88888.00 2012-04-13 17:15:41.625 104 12503.10 22.35 54949.75 88888.00 2012-04-13 17:15:41.750 104 12503.12 22.38 54949.78 88888.00 2012-04-13 17:15:41.875 104 12503.08 22.38 54949.78 88888.00 2012-04-13 17:15:42.000 104 12503.08 22.38 54949.78 88888.00 2012-04-13 17:15:42.125 104 12503.10 22.32 54949.78 88888.00 2012-04-13 17:15:42.250 104 12503.12 22.32 54949.82 88888.00 2012-04-13 17:15:42.375 104 12503.20 22.35 54949.82 88888.00 2012-04-13 17:15:42.500 104 12503.15 22.40 54949.82 88888.00 2012-04-13 17:15:42.625 104 12503.15 22.40 54949.82 88888.00 2012-04-13 17:15:42.750 104 12503.20 22.35 54949.78 88888.00 2012-04-13 17:15:42.875 104 12503.17 22.32 54949.78 88888.00 2012-04-13 17:15:43.000 104 12503.17 22.35 54949.80 88888.00 2012-04-13 17:15:43.125 104 12503.23 22.35 54949.80 88888.00 2012-04-13 17:15:43.250 104 12503.20 22.32 54949.80 88888.00 2012-04-13 17:15:43.375 104 12503.20 22.30 54949.78 88888.00 2012-04-13 17:15:43.500 104 12503.20 22.32 54949.78 88888.00 2012-04-13 17:15:43.625 104 12503.27 22.32 54949.78 88888.00 2012-04-13 17:15:43.750 104 12503.33 22.32 54949.80 88888.00 2012-04-13 17:15:43.875 104 12503.35 22.32 54949.80 88888.00 2012-04-13 17:15:44.000 104 12503.33 22.27 54949.80 88888.00 2012-04-13 17:15:44.125 104 12503.35 22.27 54949.80 88888.00 2012-04-13 17:15:44.250 104 12503.40 22.27 54949.78 88888.00 2012-04-13 17:15:44.375 104 12503.50 22.27 54949.75 88888.00 2012-04-13 17:15:44.500 104 12503.48 22.27 54949.75 88888.00 2012-04-13 17:15:44.625 104 12503.45 22.27 54949.78 88888.00 2012-04-13 17:15:44.750 104 12503.42 22.27 54949.78 88888.00 2012-04-13 17:15:44.875 104 12503.48 22.25 54949.78 88888.00 2012-04-13 17:15:45.000 104 12503.48 22.27 54949.72 88888.00 2012-04-13 17:15:45.125 104 12503.40 22.25 54949.75 88888.00 2012-04-13 17:15:45.250 104 12503.45 22.27 54949.78 88888.00 2012-04-13 17:15:45.375 104 12503.52 22.27 54949.80 88888.00 2012-04-13 17:15:45.500 104 12503.52 22.27 54949.80 88888.00 2012-04-13 17:15:45.625 104 12503.50 22.25 54949.78 88888.00 2012-04-13 17:15:45.750 104 12503.55 22.20 54949.78 88888.00 2012-04-13 17:15:45.875 104 12503.50 22.23 54949.78 88888.00 2012-04-13 17:15:46.000 104 12503.52 22.23 54949.75 88888.00 2012-04-13 17:15:46.125 104 12503.60 22.18 54949.78 88888.00 2012-04-13 17:15:46.250 104 12503.55 22.15 54949.78 88888.00 2012-04-13 17:15:46.375 104 12503.58 22.15 54949.78 88888.00 2012-04-13 17:15:46.500 104 12503.58 22.15 54949.80 88888.00 2012-04-13 17:15:46.625 104 12503.65 22.15 54949.82 88888.00 2012-04-13 17:15:46.750 104 12503.70 22.15 54949.80 88888.00 2012-04-13 17:15:46.875 104 12503.75 22.12 54949.80 88888.00 2012-04-13 17:15:47.000 104 12503.75 22.10 54949.80 88888.00 2012-04-13 17:15:47.125 104 12503.77 22.12 54949.80 88888.00 2012-04-13 17:15:47.250 104 12503.77 22.10 54949.80 88888.00 2012-04-13 17:15:47.375 104 12503.80 22.10 54949.82 88888.00 2012-04-13 17:15:47.500 104 12503.77 22.10 54949.82 88888.00 2012-04-13 17:15:47.625 104 12503.75 22.07 54949.85 88888.00 2012-04-13 17:15:47.750 104 12503.73 22.05 54949.80 88888.00 2012-04-13 17:15:47.875 104 12503.80 22.02 54949.80 88888.00 2012-04-13 17:15:48.000 104 12503.83 22.02 54949.78 88888.00 2012-04-13 17:15:48.125 104 12503.85 22.05 54949.80 88888.00 2012-04-13 17:15:48.250 104 12503.88 22.05 54949.80 88888.00 2012-04-13 17:15:48.375 104 12503.92 22.05 54949.80 88888.00 2012-04-13 17:15:48.500 104 12503.98 22.02 54949.80 88888.00 2012-04-13 17:15:48.625 104 12503.98 22.05 54949.80 88888.00 2012-04-13 17:15:48.750 104 12503.92 22.02 54949.80 88888.00 2012-04-13 17:15:48.875 104 12503.98 22.00 54949.80 88888.00 2012-04-13 17:15:49.000 104 12504.02 21.98 54949.80 88888.00 2012-04-13 17:15:49.125 104 12504.05 21.95 54949.80 88888.00 2012-04-13 17:15:49.250 104 12503.98 21.93 54949.80 88888.00 2012-04-13 17:15:49.375 104 12504.02 21.93 54949.85 88888.00 2012-04-13 17:15:49.500 104 12504.02 21.93 54949.82 88888.00 2012-04-13 17:15:49.625 104 12504.05 21.90 54949.80 88888.00 2012-04-13 17:15:49.750 104 12504.05 21.90 54949.80 88888.00 2012-04-13 17:15:49.875 104 12504.08 21.93 54949.80 88888.00 2012-04-13 17:15:50.000 104 12504.15 21.90 54949.82 88888.00 2012-04-13 17:15:50.125 104 12504.17 21.90 54949.82 88888.00 2012-04-13 17:15:50.250 104 12504.20 21.90 54949.85 88888.00 2012-04-13 17:15:50.375 104 12504.15 21.90 54949.82 88888.00 2012-04-13 17:15:50.500 104 12504.15 21.88 54949.82 88888.00 2012-04-13 17:15:50.625 104 12504.17 21.85 54949.82 88888.00 2012-04-13 17:15:50.750 104 12504.20 21.80 54949.82 88888.00 2012-04-13 17:15:50.875 104 12504.20 21.80 54949.85 88888.00 2012-04-13 17:15:51.000 104 12504.25 21.80 54949.85 88888.00 2012-04-13 17:15:51.125 104 12504.30 21.77 54949.88 88888.00 2012-04-13 17:15:51.250 104 12504.23 21.77 54949.88 88888.00 2012-04-13 17:15:51.375 104 12504.23 21.75 54949.82 88888.00 2012-04-13 17:15:51.500 104 12504.25 21.75 54949.85 88888.00 2012-04-13 17:15:51.625 104 12504.30 21.75 54949.90 88888.00 2012-04-13 17:15:51.750 104 12504.38 21.75 54949.90 88888.00 2012-04-13 17:15:51.875 104 12504.33 21.73 54949.90 88888.00 2012-04-13 17:15:52.000 104 12504.27 21.70 54949.90 88888.00 2012-04-13 17:15:52.125 104 12504.30 21.70 54949.93 88888.00 2012-04-13 17:15:52.250 104 12504.33 21.70 54949.95 88888.00 2012-04-13 17:15:52.375 104 12504.35 21.73 54949.95 88888.00 2012-04-13 17:15:52.500 104 12504.38 21.75 54949.93 88888.00 2012-04-13 17:15:52.625 104 12504.40 21.70 54949.90 88888.00 2012-04-13 17:15:52.750 104 12504.35 21.68 54949.90 88888.00 2012-04-13 17:15:52.875 104 12504.35 21.68 54949.90 88888.00 2012-04-13 17:15:53.000 104 12504.40 21.68 54949.93 88888.00 2012-04-13 17:15:53.125 104 12504.45 21.62 54949.93 88888.00 2012-04-13 17:15:53.250 104 12504.42 21.60 54949.93 88888.00 2012-04-13 17:15:53.375 104 12504.42 21.62 54949.93 88888.00 2012-04-13 17:15:53.500 104 12504.40 21.65 54949.93 88888.00 2012-04-13 17:15:53.625 104 12504.35 21.62 54949.93 88888.00 2012-04-13 17:15:53.750 104 12504.35 21.60 54949.93 88888.00 2012-04-13 17:15:53.875 104 12504.45 21.60 54949.93 88888.00 2012-04-13 17:15:54.000 104 12504.50 21.62 54949.90 88888.00 2012-04-13 17:15:54.125 104 12504.50 21.60 54949.93 88888.00 2012-04-13 17:15:54.250 104 12504.48 21.60 54949.93 88888.00 2012-04-13 17:15:54.375 104 12504.50 21.55 54949.90 88888.00 2012-04-13 17:15:54.500 104 12504.52 21.55 54949.90 88888.00 2012-04-13 17:15:54.625 104 12504.52 21.52 54949.93 88888.00 2012-04-13 17:15:54.750 104 12504.52 21.52 54949.95 88888.00 2012-04-13 17:15:54.875 104 12504.50 21.52 54949.97 88888.00 2012-04-13 17:15:55.000 104 12504.48 21.50 54949.93 88888.00 2012-04-13 17:15:55.125 104 12504.42 21.52 54949.95 88888.00 2012-04-13 17:15:55.250 104 12504.40 21.48 54949.95 88888.00 2012-04-13 17:15:55.375 104 12504.45 21.48 54949.95 88888.00 2012-04-13 17:15:55.500 104 12504.50 21.45 54949.97 88888.00 2012-04-13 17:15:55.625 104 12504.50 21.43 54949.97 88888.00 2012-04-13 17:15:55.750 104 12504.50 21.45 54949.97 88888.00 2012-04-13 17:15:55.875 104 12504.58 21.45 54949.97 88888.00 2012-04-13 17:15:56.000 104 12504.58 21.43 54949.95 88888.00 2012-04-13 17:15:56.125 104 12504.50 21.40 54949.97 88888.00 2012-04-13 17:15:56.250 104 12504.48 21.38 54950.00 88888.00 2012-04-13 17:15:56.375 104 12504.52 21.35 54949.97 88888.00 2012-04-13 17:15:56.500 104 12504.55 21.38 54949.97 88888.00 2012-04-13 17:15:56.625 104 12504.58 21.38 54950.00 88888.00 2012-04-13 17:15:56.750 104 12504.60 21.38 54950.03 88888.00 2012-04-13 17:15:56.875 104 12504.62 21.38 54950.00 88888.00 2012-04-13 17:15:57.000 104 12504.60 21.30 54949.95 88888.00 2012-04-13 17:15:57.125 104 12504.52 21.30 54950.00 88888.00 2012-04-13 17:15:57.250 104 12504.52 21.30 54950.03 88888.00 2012-04-13 17:15:57.375 104 12504.60 21.27 54950.03 88888.00 2012-04-13 17:15:57.500 104 12504.58 21.25 54950.03 88888.00 2012-04-13 17:15:57.625 104 12504.62 21.23 54950.03 88888.00 2012-04-13 17:15:57.750 104 12504.65 21.23 54950.03 88888.00 2012-04-13 17:15:57.875 104 12504.65 21.23 54950.03 88888.00 2012-04-13 17:15:58.000 104 12504.65 21.20 54950.03 88888.00 2012-04-13 17:15:58.125 104 12504.65 21.20 54950.03 88888.00 2012-04-13 17:15:58.250 104 12504.65 21.18 54950.05 88888.00 2012-04-13 17:15:58.375 104 12504.67 21.18 54950.05 88888.00 2012-04-13 17:15:58.500 104 12504.67 21.18 54950.05 88888.00 2012-04-13 17:15:58.625 104 12504.62 21.15 54950.05 88888.00 2012-04-13 17:15:58.750 104 12504.60 21.12 54950.07 88888.00 2012-04-13 17:15:58.875 104 12504.62 21.15 54950.07 88888.00 2012-04-13 17:15:59.000 104 12504.65 21.18 54950.10 88888.00 2012-04-13 17:15:59.125 104 12504.70 21.15 54950.10 88888.00 2012-04-13 17:15:59.250 104 12504.73 21.12 54950.12 88888.00 2012-04-13 17:15:59.375 104 12504.77 21.10 54950.12 88888.00 2012-04-13 17:15:59.500 104 12504.77 21.10 54950.10 88888.00 2012-04-13 17:15:59.625 104 12504.75 21.10 54950.07 88888.00 2012-04-13 17:15:59.750 104 12504.73 21.07 54950.10 88888.00 2012-04-13 17:15:59.875 104 12504.70 21.07 54950.10 88888.00 2012-04-13 17:16:00.000 104 12504.67 21.07 54950.10 88888.00 2012-04-13 17:16:00.125 104 12504.73 21.05 54950.12 88888.00 2012-04-13 17:16:00.250 104 12504.75 21.05 54950.12 88888.00 2012-04-13 17:16:00.375 104 12504.75 21.02 54950.15 88888.00 2012-04-13 17:16:00.500 104 12504.65 21.02 54950.12 88888.00 2012-04-13 17:16:00.625 104 12504.70 21.05 54950.10 88888.00 2012-04-13 17:16:00.750 104 12504.75 21.05 54950.10 88888.00 2012-04-13 17:16:00.875 104 12504.77 21.05 54950.12 88888.00 2012-04-13 17:16:01.000 104 12504.80 21.05 54950.12 88888.00 2012-04-13 17:16:01.125 104 12504.80 21.02 54950.18 88888.00 2012-04-13 17:16:01.250 104 12504.73 20.98 54950.15 88888.00 2012-04-13 17:16:01.375 104 12504.75 20.95 54950.15 88888.00 2012-04-13 17:16:01.500 104 12504.80 20.95 54950.18 88888.00 2012-04-13 17:16:01.625 104 12504.80 20.95 54950.18 88888.00 2012-04-13 17:16:01.750 104 12504.77 20.95 54950.18 88888.00 2012-04-13 17:16:01.875 104 12504.77 20.93 54950.18 88888.00 2012-04-13 17:16:02.000 104 12504.77 20.93 54950.15 88888.00 2012-04-13 17:16:02.125 104 12504.77 20.93 54950.15 88888.00 2012-04-13 17:16:02.250 104 12504.77 20.93 54950.18 88888.00 2012-04-13 17:16:02.375 104 12504.77 20.95 54950.18 88888.00 2012-04-13 17:16:02.500 104 12504.77 20.95 54950.20 88888.00 2012-04-13 17:16:02.625 104 12504.77 20.93 54950.25 88888.00 2012-04-13 17:16:02.750 104 12504.77 20.93 54950.22 88888.00 2012-04-13 17:16:02.875 104 12504.80 20.90 54950.22 88888.00 2012-04-13 17:16:03.000 104 12504.88 20.88 54950.22 88888.00 2012-04-13 17:16:03.125 104 12504.90 20.88 54950.20 88888.00 2012-04-13 17:16:03.250 104 12504.83 20.82 54950.20 88888.00 2012-04-13 17:16:03.375 104 12504.85 20.82 54950.20 88888.00 2012-04-13 17:16:03.500 104 12504.88 20.85 54950.22 88888.00 2012-04-13 17:16:03.625 104 12504.90 20.85 54950.20 88888.00 2012-04-13 17:16:03.750 104 12504.92 20.85 54950.20 88888.00 2012-04-13 17:16:03.875 104 12504.92 20.82 54950.20 88888.00 2012-04-13 17:16:04.000 104 12504.98 20.85 54950.25 88888.00 2012-04-13 17:16:04.125 104 12504.98 20.85 54950.25 88888.00 2012-04-13 17:16:04.250 104 12504.95 20.85 54950.25 88888.00 2012-04-13 17:16:04.375 104 12504.95 20.82 54950.25 88888.00 2012-04-13 17:16:04.500 104 12504.95 20.82 54950.25 88888.00 2012-04-13 17:16:04.625 104 12504.95 20.82 54950.25 88888.00 2012-04-13 17:16:04.750 104 12504.95 20.82 54950.28 88888.00 2012-04-13 17:16:04.875 104 12504.95 20.80 54950.28 88888.00 2012-04-13 17:16:05.000 104 12504.92 20.77 54950.22 88888.00 2012-04-13 17:16:05.125 104 12504.92 20.77 54950.25 88888.00 2012-04-13 17:16:05.250 104 12504.98 20.75 54950.30 88888.00 2012-04-13 17:16:05.375 104 12505.00 20.80 54950.30 88888.00 2012-04-13 17:16:05.500 104 12504.98 20.80 54950.30 88888.00 2012-04-13 17:16:05.625 104 12504.98 20.77 54950.32 88888.00 2012-04-13 17:16:05.750 104 12505.02 20.75 54950.32 88888.00 2012-04-13 17:16:05.875 104 12504.98 20.75 54950.32 88888.00 2012-04-13 17:16:06.000 104 12504.98 20.77 54950.30 88888.00 2012-04-13 17:16:06.125 104 12504.92 20.77 54950.35 88888.00 2012-04-13 17:16:06.250 104 12504.92 20.75 54950.32 88888.00 2012-04-13 17:16:06.375 104 12504.98 20.73 54950.32 88888.00 2012-04-13 17:16:06.500 104 12505.02 20.75 54950.32 88888.00 2012-04-13 17:16:06.625 104 12505.02 20.75 54950.32 88888.00 2012-04-13 17:16:06.750 104 12505.00 20.73 54950.35 88888.00 2012-04-13 17:16:06.875 104 12504.98 20.70 54950.35 88888.00 2012-04-13 17:16:07.000 104 12504.95 20.70 54950.35 88888.00 2012-04-13 17:16:07.125 104 12504.98 20.73 54950.38 88888.00 2012-04-13 17:16:07.250 104 12505.00 20.70 54950.38 88888.00 2012-04-13 17:16:07.375 104 12505.02 20.68 54950.38 88888.00 2012-04-13 17:16:07.500 104 12505.00 20.68 54950.38 88888.00 2012-04-13 17:16:07.625 104 12504.98 20.68 54950.38 88888.00 2012-04-13 17:16:07.750 104 12505.02 20.65 54950.40 88888.00 2012-04-13 17:16:07.875 104 12505.08 20.60 54950.40 88888.00 2012-04-13 17:16:08.000 104 12505.10 20.65 54950.38 88888.00 2012-04-13 17:16:08.125 104 12505.08 20.65 54950.40 88888.00 2012-04-13 17:16:08.250 104 12505.08 20.65 54950.40 88888.00 2012-04-13 17:16:08.375 104 12505.10 20.65 54950.40 88888.00 2012-04-13 17:16:08.500 104 12505.10 20.62 54950.38 88888.00 2012-04-13 17:16:08.625 104 12505.12 20.60 54950.40 88888.00 2012-04-13 17:16:08.750 104 12505.10 20.62 54950.43 88888.00 2012-04-13 17:16:08.875 104 12505.08 20.62 54950.45 88888.00 2012-04-13 17:16:09.000 104 12505.10 20.60 54950.43 88888.00 2012-04-13 17:16:09.125 104 12505.05 20.62 54950.45 88888.00 2012-04-13 17:16:09.250 104 12504.98 20.65 54950.43 88888.00 2012-04-13 17:16:09.375 104 12505.05 20.62 54950.43 88888.00 2012-04-13 17:16:09.500 104 12505.08 20.62 54950.43 88888.00 2012-04-13 17:16:09.625 104 12505.08 20.60 54950.45 88888.00 2012-04-13 17:16:09.750 104 12505.10 20.65 54950.47 88888.00 2012-04-13 17:16:09.875 104 12505.15 20.60 54950.43 88888.00 2012-04-13 17:16:10.000 104 12505.15 20.60 54950.43 88888.00 2012-04-13 17:16:10.125 104 12505.10 20.60 54950.47 88888.00 2012-04-13 17:16:10.250 104 12505.08 20.60 54950.47 88888.00 2012-04-13 17:16:10.375 104 12505.12 20.57 54950.45 88888.00 2012-04-13 17:16:10.500 104 12505.15 20.60 54950.45 88888.00 2012-04-13 17:16:10.625 104 12505.17 20.57 54950.47 88888.00 2012-04-13 17:16:10.750 104 12505.15 20.57 54950.50 88888.00 2012-04-13 17:16:10.875 104 12505.10 20.57 54950.53 88888.00 2012-04-13 17:16:11.000 104 12505.02 20.60 54950.53 88888.00 2012-04-13 17:16:11.125 104 12505.02 20.55 54950.50 88888.00 2012-04-13 17:16:11.250 104 12505.05 20.52 54950.50 88888.00 2012-04-13 17:16:11.375 104 12505.08 20.52 54950.50 88888.00 2012-04-13 17:16:11.500 104 12505.10 20.55 54950.53 88888.00 2012-04-13 17:16:11.625 104 12505.10 20.55 54950.53 88888.00 2012-04-13 17:16:11.750 104 12505.08 20.55 54950.53 88888.00 2012-04-13 17:16:11.875 104 12505.05 20.52 54950.53 88888.00 2012-04-13 17:16:12.000 104 12505.08 20.52 54950.53 88888.00 2012-04-13 17:16:12.125 104 12505.05 20.55 54950.55 88888.00 2012-04-13 17:16:12.250 104 12505.02 20.57 54950.57 88888.00 2012-04-13 17:16:12.375 104 12505.05 20.57 54950.57 88888.00 2012-04-13 17:16:12.500 104 12505.10 20.52 54950.55 88888.00 2012-04-13 17:16:12.625 104 12505.12 20.52 54950.53 88888.00 2012-04-13 17:16:12.750 104 12505.12 20.50 54950.53 88888.00 2012-04-13 17:16:12.875 104 12505.12 20.50 54950.55 88888.00 2012-04-13 17:16:13.000 104 12505.20 20.50 54950.55 88888.00 2012-04-13 17:16:13.125 104 12505.15 20.52 54950.57 88888.00 2012-04-13 17:16:13.250 104 12505.15 20.50 54950.60 88888.00 2012-04-13 17:16:13.375 104 12505.15 20.50 54950.60 88888.00 2012-04-13 17:16:13.500 104 12505.17 20.50 54950.60 88888.00 2012-04-13 17:16:13.625 104 12505.12 20.50 54950.62 88888.00 2012-04-13 17:16:13.750 104 12505.05 20.50 54950.60 88888.00 2012-04-13 17:16:13.875 104 12505.08 20.48 54950.60 88888.00 2012-04-13 17:16:14.000 104 12505.15 20.50 54950.60 88888.00 2012-04-13 17:16:14.125 104 12505.25 20.52 54950.62 88888.00 2012-04-13 17:16:14.250 104 12505.23 20.48 54950.60 88888.00 2012-04-13 17:16:14.375 104 12505.27 20.45 54950.60 88888.00 2012-04-13 17:16:14.500 104 12505.30 20.48 54950.60 88888.00 2012-04-13 17:16:14.625 104 12505.30 20.50 54950.60 88888.00 2012-04-13 17:16:14.750 104 12505.25 20.48 54950.60 88888.00 2012-04-13 17:16:14.875 104 12505.23 20.45 54950.62 88888.00 2012-04-13 17:16:15.000 104 12505.23 20.45 54950.65 88888.00 2012-04-13 17:16:15.125 104 12505.30 20.48 54950.70 88888.00 2012-04-13 17:16:15.250 104 12505.33 20.50 54950.68 88888.00 2012-04-13 17:16:15.375 104 12505.33 20.50 54950.65 88888.00 2012-04-13 17:16:15.500 104 12505.27 20.52 54950.68 88888.00 2012-04-13 17:16:15.625 104 12505.23 20.50 54950.68 88888.00 2012-04-13 17:16:15.750 104 12505.20 20.48 54950.68 88888.00 2012-04-13 17:16:15.875 104 12505.23 20.48 54950.68 88888.00 2012-04-13 17:16:16.000 104 12505.27 20.48 54950.65 88888.00 2012-04-13 17:16:16.125 104 12505.30 20.48 54950.68 88888.00 2012-04-13 17:16:16.250 104 12505.25 20.45 54950.68 88888.00 2012-04-13 17:16:16.375 104 12505.25 20.48 54950.70 88888.00 2012-04-13 17:16:16.500 104 12505.20 20.50 54950.72 88888.00 2012-04-13 17:16:16.625 104 12505.23 20.52 54950.72 88888.00 2012-04-13 17:16:16.750 104 12505.25 20.48 54950.72 88888.00 2012-04-13 17:16:16.875 104 12505.27 20.45 54950.72 88888.00 2012-04-13 17:16:17.000 104 12505.33 20.45 54950.70 88888.00 2012-04-13 17:16:17.125 104 12505.25 20.48 54950.72 88888.00 2012-04-13 17:16:17.250 104 12505.20 20.48 54950.75 88888.00 2012-04-13 17:16:17.375 104 12505.20 20.50 54950.72 88888.00 2012-04-13 17:16:17.500 104 12505.23 20.50 54950.75 88888.00 2012-04-13 17:16:17.625 104 12505.25 20.50 54950.75 88888.00 2012-04-13 17:16:17.750 104 12505.23 20.50 54950.78 88888.00 2012-04-13 17:16:17.875 104 12505.27 20.52 54950.78 88888.00 2012-04-13 17:16:18.000 104 12505.30 20.52 54950.78 88888.00 2012-04-13 17:16:18.125 104 12505.30 20.52 54950.80 88888.00 2012-04-13 17:16:18.250 104 12505.30 20.52 54950.80 88888.00 2012-04-13 17:16:18.375 104 12505.35 20.50 54950.78 88888.00 2012-04-13 17:16:18.500 104 12505.30 20.48 54950.78 88888.00 2012-04-13 17:16:18.625 104 12505.25 20.50 54950.78 88888.00 2012-04-13 17:16:18.750 104 12505.20 20.50 54950.75 88888.00 2012-04-13 17:16:18.875 104 12505.25 20.55 54950.80 88888.00 2012-04-13 17:16:19.000 104 12505.23 20.52 54950.80 88888.00 2012-04-13 17:16:19.125 104 12505.25 20.48 54950.80 88888.00 2012-04-13 17:16:19.250 104 12505.25 20.50 54950.82 88888.00 2012-04-13 17:16:19.375 104 12505.35 20.50 54950.82 88888.00 2012-04-13 17:16:19.500 104 12505.30 20.50 54950.82 88888.00 2012-04-13 17:16:19.625 104 12505.30 20.45 54950.82 88888.00 2012-04-13 17:16:19.750 104 12505.30 20.48 54950.82 88888.00 2012-04-13 17:16:19.875 104 12505.30 20.50 54950.85 88888.00 2012-04-13 17:16:20.000 104 12505.27 20.50 54950.85 88888.00 2012-04-13 17:16:20.125 104 12505.25 20.50 54950.82 88888.00 2012-04-13 17:16:20.250 104 12505.23 20.45 54950.80 88888.00 2012-04-13 17:16:20.375 104 12505.25 20.48 54950.82 88888.00 2012-04-13 17:16:20.500 104 12505.27 20.48 54950.82 88888.00 2012-04-13 17:16:20.625 104 12505.25 20.50 54950.82 88888.00 2012-04-13 17:16:20.750 104 12505.27 20.52 54950.85 88888.00 2012-04-13 17:16:20.875 104 12505.27 20.52 54950.85 88888.00 2012-04-13 17:16:21.000 104 12505.27 20.52 54950.85 88888.00 2012-04-13 17:16:21.125 104 12505.27 20.48 54950.85 88888.00 2012-04-13 17:16:21.250 104 12505.27 20.45 54950.85 88888.00 2012-04-13 17:16:21.375 104 12505.27 20.48 54950.88 88888.00 2012-04-13 17:16:21.500 104 12505.25 20.50 54950.88 88888.00 2012-04-13 17:16:21.625 104 12505.23 20.50 54950.85 88888.00 2012-04-13 17:16:21.750 104 12505.35 20.50 54950.85 88888.00 2012-04-13 17:16:21.875 104 12505.42 20.55 54950.88 88888.00 2012-04-13 17:16:22.000 104 12505.45 20.50 54950.88 88888.00 2012-04-13 17:16:22.125 104 12505.50 20.50 54950.88 88888.00 2012-04-13 17:16:22.250 104 12505.42 20.50 54950.85 88888.00 2012-04-13 17:16:22.375 104 12505.38 20.52 54950.88 88888.00 2012-04-13 17:16:22.500 104 12505.35 20.52 54950.90 88888.00 2012-04-13 17:16:22.625 104 12505.38 20.52 54950.90 88888.00 2012-04-13 17:16:22.750 104 12505.42 20.50 54950.88 88888.00 2012-04-13 17:16:22.875 104 12505.42 20.50 54950.88 88888.00 2012-04-13 17:16:23.000 104 12505.42 20.50 54950.88 88888.00 2012-04-13 17:16:23.125 104 12505.48 20.52 54950.90 88888.00 2012-04-13 17:16:23.250 104 12505.42 20.48 54950.93 88888.00 2012-04-13 17:16:23.375 104 12505.50 20.48 54950.93 88888.00 2012-04-13 17:16:23.500 104 12505.45 20.50 54950.90 88888.00 2012-04-13 17:16:23.625 104 12505.45 20.52 54950.90 88888.00 2012-04-13 17:16:23.750 104 12505.50 20.50 54950.90 88888.00 2012-04-13 17:16:23.875 104 12505.55 20.52 54950.90 88888.00 2012-04-13 17:16:24.000 104 12505.55 20.50 54950.93 88888.00 2012-04-13 17:16:24.125 104 12505.55 20.48 54950.95 88888.00 2012-04-13 17:16:24.250 104 12505.50 20.52 54950.95 88888.00 2012-04-13 17:16:24.375 104 12505.60 20.52 54950.95 88888.00 2012-04-13 17:16:24.500 104 12505.65 20.52 54950.95 88888.00 2012-04-13 17:16:24.625 104 12505.67 20.50 54950.93 88888.00 2012-04-13 17:16:24.750 104 12505.67 20.45 54950.93 88888.00 2012-04-13 17:16:24.875 104 12505.65 20.48 54950.95 88888.00 2012-04-13 17:16:25.000 104 12505.65 20.48 54950.95 88888.00 2012-04-13 17:16:25.125 104 12505.65 20.48 54950.97 88888.00 2012-04-13 17:16:25.250 104 12505.60 20.45 54951.00 88888.00 2012-04-13 17:16:25.375 104 12505.65 20.48 54950.97 88888.00 2012-04-13 17:16:25.500 104 12505.67 20.45 54950.97 88888.00 2012-04-13 17:16:25.625 104 12505.67 20.45 54950.97 88888.00 2012-04-13 17:16:25.750 104 12505.67 20.43 54950.97 88888.00 2012-04-13 17:16:25.875 104 12505.67 20.43 54950.97 88888.00 2012-04-13 17:16:26.000 104 12505.70 20.45 54950.97 88888.00 2012-04-13 17:16:26.125 104 12505.67 20.45 54950.97 88888.00 2012-04-13 17:16:26.250 104 12505.70 20.43 54951.00 88888.00 2012-04-13 17:16:26.375 104 12505.77 20.45 54951.00 88888.00 2012-04-13 17:16:26.500 104 12505.77 20.45 54951.00 88888.00 2012-04-13 17:16:26.625 104 12505.80 20.43 54951.03 88888.00 2012-04-13 17:16:26.750 104 12505.75 20.35 54951.00 88888.00 2012-04-13 17:16:26.875 104 12505.80 20.38 54951.00 88888.00 2012-04-13 17:16:27.000 104 12505.83 20.40 54951.00 88888.00 2012-04-13 17:16:27.125 104 12505.77 20.38 54951.00 88888.00 2012-04-13 17:16:27.250 104 12505.75 20.35 54951.03 88888.00 2012-04-13 17:16:27.375 104 12505.75 20.38 54951.05 88888.00 2012-04-13 17:16:27.500 104 12505.80 20.38 54951.03 88888.00 2012-04-13 17:16:27.625 104 12505.88 20.38 54951.03 88888.00 2012-04-13 17:16:27.750 104 12505.90 20.40 54951.03 88888.00 2012-04-13 17:16:27.875 104 12505.85 20.38 54951.05 88888.00 2012-04-13 17:16:28.000 104 12505.83 20.32 54951.03 88888.00 2012-04-13 17:16:28.125 104 12505.85 20.32 54951.03 88888.00 2012-04-13 17:16:28.250 104 12505.88 20.35 54951.05 88888.00 2012-04-13 17:16:28.375 104 12505.90 20.38 54951.07 88888.00 2012-04-13 17:16:28.500 104 12505.90 20.35 54951.07 88888.00 2012-04-13 17:16:28.625 104 12505.90 20.32 54951.05 88888.00 2012-04-13 17:16:28.750 104 12505.90 20.27 54951.05 88888.00 2012-04-13 17:16:28.875 104 12505.92 20.25 54951.05 88888.00 2012-04-13 17:16:29.000 104 12505.95 20.25 54951.05 88888.00 2012-04-13 17:16:29.125 104 12505.98 20.25 54951.07 88888.00 2012-04-13 17:16:29.250 104 12506.00 20.23 54951.07 88888.00 2012-04-13 17:16:29.375 104 12506.00 20.20 54951.07 88888.00 2012-04-13 17:16:29.500 104 12506.02 20.20 54951.05 88888.00 2012-04-13 17:16:29.625 104 12506.00 20.23 54951.05 88888.00 2012-04-13 17:16:29.750 104 12506.02 20.18 54951.05 88888.00 2012-04-13 17:16:29.875 104 12506.08 20.20 54951.07 88888.00 2012-04-13 17:16:30.000 104 12506.05 20.18 54951.05 88888.00 2012-04-13 17:16:30.125 104 12506.05 20.20 54951.07 88888.00 2012-04-13 17:16:30.250 104 12506.02 20.18 54951.07 88888.00 2012-04-13 17:16:30.375 104 12506.02 20.15 54951.07 88888.00 2012-04-13 17:16:30.500 104 12505.92 20.15 54951.07 88888.00 2012-04-13 17:16:30.625 104 12505.90 20.15 54951.07 88888.00 2012-04-13 17:16:30.750 104 12505.95 20.15 54951.07 88888.00 2012-04-13 17:16:30.875 104 12506.02 20.12 54951.07 88888.00 2012-04-13 17:16:31.000 104 12506.02 20.10 54951.07 88888.00 2012-04-13 17:16:31.125 104 12505.98 20.07 54951.07 88888.00 2012-04-13 17:16:31.250 104 12505.92 20.07 54951.10 88888.00 2012-04-13 17:16:31.375 104 12506.00 20.10 54951.10 88888.00 2012-04-13 17:16:31.500 104 12506.10 20.07 54951.07 88888.00 2012-04-13 17:16:31.625 104 12506.12 20.05 54951.07 88888.00 2012-04-13 17:16:31.750 104 12506.05 20.02 54951.10 88888.00 2012-04-13 17:16:31.875 104 12506.02 20.05 54951.12 88888.00 2012-04-13 17:16:32.000 104 12506.10 20.02 54951.10 88888.00 2012-04-13 17:16:32.125 104 12506.17 20.02 54951.10 88888.00 2012-04-13 17:16:32.250 104 12506.12 20.02 54951.12 88888.00 2012-04-13 17:16:32.375 104 12506.05 20.00 54951.10 88888.00 2012-04-13 17:16:32.500 104 12506.08 19.98 54951.12 88888.00 2012-04-13 17:16:32.625 104 12506.15 20.00 54951.12 88888.00 2012-04-13 17:16:32.750 104 12506.25 20.00 54951.15 88888.00 2012-04-13 17:16:32.875 104 12506.25 20.02 54951.12 88888.00 2012-04-13 17:16:33.000 104 12506.25 19.98 54951.15 88888.00 2012-04-13 17:16:33.125 104 12506.27 19.95 54951.18 88888.00 2012-04-13 17:16:33.250 104 12506.30 19.93 54951.15 88888.00 2012-04-13 17:16:33.375 104 12506.27 19.93 54951.15 88888.00 2012-04-13 17:16:33.500 104 12506.27 19.93 54951.18 88888.00 2012-04-13 17:16:33.625 104 12506.25 19.93 54951.15 88888.00 2012-04-13 17:16:33.750 104 12506.30 19.90 54951.15 88888.00 2012-04-13 17:16:33.875 104 12506.38 19.93 54951.12 88888.00 2012-04-13 17:16:34.000 104 12506.38 19.93 54951.15 88888.00 2012-04-13 17:16:34.125 104 12506.38 19.90 54951.15 88888.00 2012-04-13 17:16:34.250 104 12506.33 19.85 54951.15 88888.00 2012-04-13 17:16:34.375 104 12506.33 19.88 54951.15 88888.00 2012-04-13 17:16:34.500 104 12506.35 19.88 54951.18 88888.00 2012-04-13 17:16:34.625 104 12506.30 19.85 54951.20 88888.00 2012-04-13 17:16:34.750 104 12506.35 19.85 54951.18 88888.00 2012-04-13 17:16:34.875 104 12506.42 19.85 54951.18 88888.00 2012-04-13 17:16:35.000 104 12506.50 19.85 54951.18 88888.00 2012-04-13 17:16:35.125 104 12506.48 19.82 54951.18 88888.00 2012-04-13 17:16:35.250 104 12506.35 19.80 54951.20 88888.00 2012-04-13 17:16:35.375 104 12506.33 19.80 54951.20 88888.00 2012-04-13 17:16:35.500 104 12506.38 19.80 54951.20 88888.00 2012-04-13 17:16:35.625 104 12506.42 19.80 54951.18 88888.00 2012-04-13 17:16:35.750 104 12506.42 19.80 54951.18 88888.00 2012-04-13 17:16:35.875 104 12506.45 19.75 54951.18 88888.00 2012-04-13 17:16:36.000 104 12506.45 19.77 54951.15 88888.00 2012-04-13 17:16:36.125 104 12506.48 19.77 54951.18 88888.00 2012-04-13 17:16:36.250 104 12506.40 19.77 54951.18 88888.00 2012-04-13 17:16:36.375 104 12506.42 19.75 54951.18 88888.00 2012-04-13 17:16:36.500 104 12506.42 19.75 54951.18 88888.00 2012-04-13 17:16:36.625 104 12506.42 19.77 54951.20 88888.00 2012-04-13 17:16:36.750 104 12506.48 19.77 54951.18 88888.00 2012-04-13 17:16:36.875 104 12506.55 19.73 54951.18 88888.00 2012-04-13 17:16:37.000 104 12506.55 19.70 54951.18 88888.00 2012-04-13 17:16:37.125 104 12506.50 19.70 54951.18 88888.00 2012-04-13 17:16:37.250 104 12506.48 19.73 54951.20 88888.00 2012-04-13 17:16:37.375 104 12506.52 19.70 54951.18 88888.00 2012-04-13 17:16:37.500 104 12506.52 19.70 54951.18 88888.00 2012-04-13 17:16:37.625 104 12506.58 19.75 54951.18 88888.00 2012-04-13 17:16:37.750 104 12506.52 19.70 54951.18 88888.00 2012-04-13 17:16:37.875 104 12506.52 19.68 54951.18 88888.00 2012-04-13 17:16:38.000 104 12506.58 19.68 54951.18 88888.00 2012-04-13 17:16:38.125 104 12506.58 19.68 54951.22 88888.00 2012-04-13 17:16:38.250 104 12506.55 19.73 54951.20 88888.00 2012-04-13 17:16:38.375 104 12506.62 19.70 54951.20 88888.00 2012-04-13 17:16:38.500 104 12506.70 19.68 54951.20 88888.00 2012-04-13 17:16:38.625 104 12506.73 19.70 54951.20 88888.00 2012-04-13 17:16:38.750 104 12506.70 19.70 54951.22 88888.00 2012-04-13 17:16:38.875 104 12506.65 19.68 54951.20 88888.00 2012-04-13 17:16:39.000 104 12506.60 19.68 54951.20 88888.00 2012-04-13 17:16:39.125 104 12506.65 19.62 54951.22 88888.00 2012-04-13 17:16:39.250 104 12506.67 19.68 54951.22 88888.00 2012-04-13 17:16:39.375 104 12506.75 19.65 54951.22 88888.00 2012-04-13 17:16:39.500 104 12506.67 19.65 54951.20 88888.00 2012-04-13 17:16:39.625 104 12506.67 19.65 54951.20 88888.00 2012-04-13 17:16:39.750 104 12506.75 19.62 54951.22 88888.00 2012-04-13 17:16:39.875 104 12506.65 19.62 54951.20 88888.00 2012-04-13 17:16:40.000 104 12506.65 19.60 54951.20 88888.00 2012-04-13 17:16:40.125 104 12506.67 19.62 54951.20 88888.00 2012-04-13 17:16:40.250 104 12506.67 19.65 54951.22 88888.00 2012-04-13 17:16:40.375 104 12506.70 19.62 54951.20 88888.00 2012-04-13 17:16:40.500 104 12506.80 19.62 54951.22 88888.00 2012-04-13 17:16:40.625 104 12506.85 19.62 54951.25 88888.00 2012-04-13 17:16:40.750 104 12506.88 19.62 54951.22 88888.00 2012-04-13 17:16:40.875 104 12506.83 19.62 54951.20 88888.00 2012-04-13 17:16:41.000 104 12506.80 19.60 54951.22 88888.00 2012-04-13 17:16:41.125 104 12506.85 19.60 54951.22 88888.00 2012-04-13 17:16:41.250 104 12506.85 19.57 54951.25 88888.00 2012-04-13 17:16:41.375 104 12506.85 19.57 54951.22 88888.00 2012-04-13 17:16:41.500 104 12506.85 19.57 54951.25 88888.00 2012-04-13 17:16:41.625 104 12506.85 19.57 54951.25 88888.00 2012-04-13 17:16:41.750 104 12506.85 19.57 54951.30 88888.00 2012-04-13 17:16:41.875 104 12506.75 19.57 54951.30 88888.00 2012-04-13 17:16:42.000 104 12506.75 19.55 54951.30 88888.00 2012-04-13 17:16:42.125 104 12506.77 19.55 54951.30 88888.00 2012-04-13 17:16:42.250 104 12506.83 19.55 54951.32 88888.00 2012-04-13 17:16:42.375 104 12506.88 19.52 54951.30 88888.00 2012-04-13 17:16:42.500 104 12506.85 19.50 54951.28 88888.00 2012-04-13 17:16:42.625 104 12506.85 19.48 54951.28 88888.00 2012-04-13 17:16:42.750 104 12506.88 19.48 54951.28 88888.00 2012-04-13 17:16:42.875 104 12506.88 19.48 54951.30 88888.00 2012-04-13 17:16:43.000 104 12506.88 19.48 54951.30 88888.00 2012-04-13 17:16:43.125 104 12506.85 19.50 54951.30 88888.00 2012-04-13 17:16:43.250 104 12506.88 19.50 54951.32 88888.00 2012-04-13 17:16:43.375 104 12506.85 19.48 54951.30 88888.00 2012-04-13 17:16:43.500 104 12506.80 19.45 54951.32 88888.00 2012-04-13 17:16:43.625 104 12506.83 19.45 54951.30 88888.00 2012-04-13 17:16:43.750 104 12506.90 19.50 54951.32 88888.00 2012-04-13 17:16:43.875 104 12506.92 19.48 54951.32 88888.00 2012-04-13 17:16:44.000 104 12506.92 19.45 54951.32 88888.00 2012-04-13 17:16:44.125 104 12506.92 19.45 54951.32 88888.00 2012-04-13 17:16:44.250 104 12506.98 19.45 54951.30 88888.00 2012-04-13 17:16:44.375 104 12506.98 19.43 54951.30 88888.00 2012-04-13 17:16:44.500 104 12506.98 19.43 54951.30 88888.00 2012-04-13 17:16:44.625 104 12506.98 19.45 54951.32 88888.00 2012-04-13 17:16:44.750 104 12506.98 19.45 54951.32 88888.00 2012-04-13 17:16:44.875 104 12507.00 19.45 54951.32 88888.00 2012-04-13 17:16:45.000 104 12507.00 19.43 54951.30 88888.00 2012-04-13 17:16:45.125 104 12507.00 19.43 54951.35 88888.00 2012-04-13 17:16:45.250 104 12506.92 19.43 54951.38 88888.00 2012-04-13 17:16:45.375 104 12506.92 19.43 54951.35 88888.00 2012-04-13 17:16:45.500 104 12506.92 19.43 54951.35 88888.00 2012-04-13 17:16:45.625 104 12506.95 19.43 54951.35 88888.00 2012-04-13 17:16:45.750 104 12506.98 19.43 54951.35 88888.00 2012-04-13 17:16:45.875 104 12506.98 19.38 54951.35 88888.00 2012-04-13 17:16:46.000 104 12507.00 19.38 54951.35 88888.00 2012-04-13 17:16:46.125 104 12506.95 19.38 54951.38 88888.00 2012-04-13 17:16:46.250 104 12506.98 19.38 54951.38 88888.00 2012-04-13 17:16:46.375 104 12507.08 19.38 54951.35 88888.00 2012-04-13 17:16:46.500 104 12507.05 19.35 54951.38 88888.00 2012-04-13 17:16:46.625 104 12507.02 19.32 54951.38 88888.00 2012-04-13 17:16:46.750 104 12507.05 19.35 54951.38 88888.00 2012-04-13 17:16:46.875 104 12507.05 19.32 54951.38 88888.00 2012-04-13 17:16:47.000 104 12507.08 19.32 54951.32 88888.00 2012-04-13 17:16:47.125 104 12507.08 19.32 54951.35 88888.00 2012-04-13 17:16:47.250 104 12507.05 19.32 54951.38 88888.00 2012-04-13 17:16:47.375 104 12507.02 19.32 54951.40 88888.00 2012-04-13 17:16:47.500 104 12507.00 19.35 54951.40 88888.00 2012-04-13 17:16:47.625 104 12507.00 19.35 54951.38 88888.00 2012-04-13 17:16:47.750 104 12507.10 19.30 54951.35 88888.00 2012-04-13 17:16:47.875 104 12507.15 19.30 54951.38 88888.00 2012-04-13 17:16:48.000 104 12507.15 19.27 54951.38 88888.00 2012-04-13 17:16:48.125 104 12507.10 19.30 54951.40 88888.00 2012-04-13 17:16:48.250 104 12507.10 19.30 54951.40 88888.00 2012-04-13 17:16:48.375 104 12507.08 19.27 54951.35 88888.00 2012-04-13 17:16:48.500 104 12507.02 19.27 54951.38 88888.00 2012-04-13 17:16:48.625 104 12507.08 19.30 54951.40 88888.00 2012-04-13 17:16:48.750 104 12507.12 19.30 54951.43 88888.00 2012-04-13 17:16:48.875 104 12507.15 19.27 54951.38 88888.00 2012-04-13 17:16:49.000 104 12507.08 19.27 54951.38 88888.00 2012-04-13 17:16:49.125 104 12507.08 19.27 54951.38 88888.00 2012-04-13 17:16:49.250 104 12507.12 19.25 54951.38 88888.00 2012-04-13 17:16:49.375 104 12507.15 19.27 54951.43 88888.00 2012-04-13 17:16:49.500 104 12507.15 19.27 54951.40 88888.00 2012-04-13 17:16:49.625 104 12507.12 19.25 54951.40 88888.00 2012-04-13 17:16:49.750 104 12507.08 19.25 54951.40 88888.00 2012-04-13 17:16:49.875 104 12507.08 19.27 54951.43 88888.00 2012-04-13 17:16:50.000 104 12507.10 19.27 54951.43 88888.00 2012-04-13 17:16:50.125 104 12507.17 19.25 54951.43 88888.00 2012-04-13 17:16:50.250 104 12507.23 19.23 54951.43 88888.00 2012-04-13 17:16:50.375 104 12507.23 19.25 54951.43 88888.00 2012-04-13 17:16:50.500 104 12507.20 19.25 54951.40 88888.00 2012-04-13 17:16:50.625 104 12507.27 19.25 54951.40 88888.00 2012-04-13 17:16:50.750 104 12507.30 19.25 54951.45 88888.00 2012-04-13 17:16:50.875 104 12507.25 19.23 54951.45 88888.00 2012-04-13 17:16:51.000 104 12507.20 19.23 54951.45 88888.00 2012-04-13 17:16:51.125 104 12507.20 19.25 54951.45 88888.00 2012-04-13 17:16:51.250 104 12507.20 19.23 54951.47 88888.00 2012-04-13 17:16:51.375 104 12507.23 19.23 54951.45 88888.00 2012-04-13 17:16:51.500 104 12507.23 19.25 54951.45 88888.00 2012-04-13 17:16:51.625 104 12507.17 19.23 54951.43 88888.00 2012-04-13 17:16:51.750 104 12507.12 19.23 54951.45 88888.00 2012-04-13 17:16:51.875 104 12507.17 19.25 54951.45 88888.00 2012-04-13 17:16:52.000 104 12507.20 19.25 54951.47 88888.00 2012-04-13 17:16:52.125 104 12507.20 19.23 54951.45 88888.00 2012-04-13 17:16:52.250 104 12507.20 19.18 54951.45 88888.00 2012-04-13 17:16:52.375 104 12507.23 19.20 54951.43 88888.00 2012-04-13 17:16:52.500 104 12507.20 19.20 54951.45 88888.00 2012-04-13 17:16:52.625 104 12507.17 19.20 54951.47 88888.00 2012-04-13 17:16:52.750 104 12507.20 19.18 54951.50 88888.00 2012-04-13 17:16:52.875 104 12507.15 19.18 54951.53 88888.00 2012-04-13 17:16:53.000 104 12507.10 19.18 54951.53 88888.00 2012-04-13 17:16:53.125 104 12507.12 19.15 54951.53 88888.00 2012-04-13 17:16:53.250 104 12507.12 19.15 54951.50 88888.00 2012-04-13 17:16:53.375 104 12507.05 19.15 54951.53 88888.00 2012-04-13 17:16:53.500 104 12507.00 19.15 54951.50 88888.00 2012-04-13 17:16:53.625 104 12507.10 19.12 54951.50 88888.00 2012-04-13 17:16:53.750 104 12507.23 19.12 54951.50 88888.00 2012-04-13 17:16:53.875 104 12507.25 19.15 54951.47 88888.00 2012-04-13 17:16:54.000 104 12507.20 19.18 54951.50 88888.00 2012-04-13 17:16:54.125 104 12507.20 19.15 54951.50 88888.00 2012-04-13 17:16:54.250 104 12507.15 19.12 54951.53 88888.00 2012-04-13 17:16:54.375 104 12507.20 19.10 54951.55 88888.00 2012-04-13 17:16:54.500 104 12507.20 19.10 54951.53 88888.00 2012-04-13 17:16:54.625 104 12507.17 19.10 54951.53 88888.00 2012-04-13 17:16:54.750 104 12507.25 19.10 54951.53 88888.00 2012-04-13 17:16:54.875 104 12507.27 19.07 54951.53 88888.00 2012-04-13 17:16:55.000 104 12507.23 19.05 54951.53 88888.00 2012-04-13 17:16:55.125 104 12507.17 19.05 54951.53 88888.00 2012-04-13 17:16:55.250 104 12507.15 19.02 54951.57 88888.00 2012-04-13 17:16:55.375 104 12507.17 19.05 54951.57 88888.00 2012-04-13 17:16:55.500 104 12507.17 19.07 54951.55 88888.00 2012-04-13 17:16:55.625 104 12507.20 19.02 54951.55 88888.00 2012-04-13 17:16:55.750 104 12507.12 18.98 54951.55 88888.00 2012-04-13 17:16:55.875 104 12507.10 19.02 54951.55 88888.00 2012-04-13 17:16:56.000 104 12507.10 19.00 54951.55 88888.00 2012-04-13 17:16:56.125 104 12507.15 19.00 54951.57 88888.00 2012-04-13 17:16:56.250 104 12507.23 18.98 54951.57 88888.00 2012-04-13 17:16:56.375 104 12507.27 18.95 54951.60 88888.00 2012-04-13 17:16:56.500 104 12507.23 18.98 54951.57 88888.00 2012-04-13 17:16:56.625 104 12507.20 18.95 54951.57 88888.00 2012-04-13 17:16:56.750 104 12507.20 18.93 54951.55 88888.00 2012-04-13 17:16:56.875 104 12507.27 18.93 54951.57 88888.00 2012-04-13 17:16:57.000 104 12507.25 18.93 54951.57 88888.00 2012-04-13 17:16:57.125 104 12507.15 18.93 54951.60 88888.00 2012-04-13 17:16:57.250 104 12507.12 18.93 54951.62 88888.00 2012-04-13 17:16:57.375 104 12507.17 18.90 54951.60 88888.00 2012-04-13 17:16:57.500 104 12507.17 18.90 54951.60 88888.00 2012-04-13 17:16:57.625 104 12507.20 18.90 54951.60 88888.00 2012-04-13 17:16:57.750 104 12507.17 18.88 54951.65 88888.00 2012-04-13 17:16:57.875 104 12507.12 18.90 54951.62 88888.00 2012-04-13 17:16:58.000 104 12507.10 18.88 54951.62 88888.00 2012-04-13 17:16:58.125 104 12507.12 18.88 54951.65 88888.00 2012-04-13 17:16:58.250 104 12507.20 18.85 54951.70 88888.00 2012-04-13 17:16:58.375 104 12507.17 18.85 54951.65 88888.00 2012-04-13 17:16:58.500 104 12507.08 18.85 54951.65 88888.00 2012-04-13 17:16:58.625 104 12507.08 18.88 54951.65 88888.00 2012-04-13 17:16:58.750 104 12507.05 18.85 54951.70 88888.00 2012-04-13 17:16:58.875 104 12507.08 18.85 54951.68 88888.00 2012-04-13 17:16:59.000 104 12507.12 18.85 54951.70 88888.00 2012-04-13 17:16:59.125 104 12507.17 18.85 54951.68 88888.00 2012-04-13 17:16:59.250 104 12507.12 18.82 54951.72 88888.00 2012-04-13 17:16:59.375 104 12507.10 18.85 54951.72 88888.00 2012-04-13 17:16:59.500 104 12507.12 18.82 54951.72 88888.00 2012-04-13 17:16:59.625 104 12507.10 18.85 54951.70 88888.00 2012-04-13 17:16:59.750 104 12507.08 18.85 54951.70 88888.00 2012-04-13 17:16:59.875 104 12507.08 18.80 54951.70 88888.00 2012-04-13 17:17:00.000 104 12507.12 18.77 54951.70 88888.00 2012-04-13 17:17:00.125 104 12507.15 18.80 54951.70 88888.00 2012-04-13 17:17:00.250 104 12507.10 18.82 54951.68 88888.00 2012-04-13 17:17:00.375 104 12507.02 18.77 54951.62 88888.00 2012-04-13 17:17:00.500 104 12507.02 18.75 54951.68 88888.00 2012-04-13 17:17:00.625 104 12507.08 18.77 54951.68 88888.00 2012-04-13 17:17:00.750 104 12507.10 18.80 54951.72 88888.00 2012-04-13 17:17:00.875 104 12507.08 18.80 54951.75 88888.00 2012-04-13 17:17:01.000 104 12507.10 18.77 54951.75 88888.00 2012-04-13 17:17:01.125 104 12507.08 18.75 54951.72 88888.00 2012-04-13 17:17:01.250 104 12507.08 18.75 54951.75 88888.00 2012-04-13 17:17:01.375 104 12507.08 18.77 54951.75 88888.00 2012-04-13 17:17:01.500 104 12507.05 18.75 54951.78 88888.00 2012-04-13 17:17:01.625 104 12507.02 18.75 54951.80 88888.00 2012-04-13 17:17:01.750 104 12507.00 18.75 54951.80 88888.00 2012-04-13 17:17:01.875 104 12507.02 18.75 54951.80 88888.00 2012-04-13 17:17:02.000 104 12506.98 18.73 54951.75 88888.00 2012-04-13 17:17:02.125 104 12506.98 18.75 54951.78 88888.00 2012-04-13 17:17:02.250 104 12507.02 18.75 54951.80 88888.00 2012-04-13 17:17:02.375 104 12507.08 18.77 54951.80 88888.00 2012-04-13 17:17:02.500 104 12507.10 18.73 54951.80 88888.00 2012-04-13 17:17:02.625 104 12507.10 18.70 54951.80 88888.00 2012-04-13 17:17:02.750 104 12507.05 18.70 54951.82 88888.00 2012-04-13 17:17:02.875 104 12507.02 18.70 54951.82 88888.00 2012-04-13 17:17:03.000 104 12507.05 18.70 54951.80 88888.00 2012-04-13 17:17:03.125 104 12507.02 18.70 54951.85 88888.00 2012-04-13 17:17:03.250 104 12506.98 18.65 54951.85 88888.00 2012-04-13 17:17:03.375 104 12507.00 18.65 54951.85 88888.00 2012-04-13 17:17:03.500 104 12506.95 18.68 54951.88 88888.00 2012-04-13 17:17:03.625 104 12506.92 18.70 54951.90 88888.00 2012-04-13 17:17:03.750 104 12506.90 18.75 54951.88 88888.00 2012-04-13 17:17:03.875 104 12506.90 18.73 54951.88 88888.00 2012-04-13 17:17:04.000 104 12506.88 18.73 54951.90 88888.00 2012-04-13 17:17:04.125 104 12506.85 18.75 54951.93 88888.00 2012-04-13 17:17:04.250 104 12506.77 18.75 54951.90 88888.00 2012-04-13 17:17:04.375 104 12506.83 18.75 54951.90 88888.00 2012-04-13 17:17:04.500 104 12506.85 18.77 54951.90 88888.00 2012-04-13 17:17:04.625 104 12506.88 18.73 54951.90 88888.00 2012-04-13 17:17:04.750 104 12506.90 18.73 54951.90 88888.00 2012-04-13 17:17:04.875 104 12506.85 18.73 54951.90 88888.00 2012-04-13 17:17:05.000 104 12506.83 18.70 54951.90 88888.00 2012-04-13 17:17:05.125 104 12506.75 18.68 54951.90 88888.00 2012-04-13 17:17:05.250 104 12506.73 18.70 54951.90 88888.00 2012-04-13 17:17:05.375 104 12506.73 18.68 54951.88 88888.00 2012-04-13 17:17:05.500 104 12506.75 18.68 54951.90 88888.00 2012-04-13 17:17:05.625 104 12506.73 18.70 54951.90 88888.00 2012-04-13 17:17:05.750 104 12506.65 18.73 54951.93 88888.00 2012-04-13 17:17:05.875 104 12506.70 18.73 54951.93 88888.00 2012-04-13 17:17:06.000 104 12506.65 18.70 54951.95 88888.00 2012-04-13 17:17:06.125 104 12506.65 18.68 54951.95 88888.00 2012-04-13 17:17:06.250 104 12506.62 18.68 54951.95 88888.00 2012-04-13 17:17:06.375 104 12506.67 18.70 54951.97 88888.00 2012-04-13 17:17:06.500 104 12506.67 18.70 54951.95 88888.00 2012-04-13 17:17:06.625 104 12506.60 18.68 54951.97 88888.00 2012-04-13 17:17:06.750 104 12506.60 18.70 54952.00 88888.00 2012-04-13 17:17:06.875 104 12506.62 18.68 54951.97 88888.00 2012-04-13 17:17:07.000 104 12506.65 18.73 54951.97 88888.00 2012-04-13 17:17:07.125 104 12506.65 18.75 54951.97 88888.00 2012-04-13 17:17:07.250 104 12506.58 18.70 54951.97 88888.00 2012-04-13 17:17:07.375 104 12506.52 18.70 54951.97 88888.00 2012-04-13 17:17:07.500 104 12506.55 18.68 54951.97 88888.00 2012-04-13 17:17:07.625 104 12506.58 18.73 54952.00 88888.00 2012-04-13 17:17:07.750 104 12506.58 18.73 54952.05 88888.00 2012-04-13 17:17:07.875 104 12506.50 18.73 54952.05 88888.00 2012-04-13 17:17:08.000 104 12506.55 18.75 54952.03 88888.00 2012-04-13 17:17:08.125 104 12506.55 18.77 54952.05 88888.00 2012-04-13 17:17:08.250 104 12506.52 18.73 54952.05 88888.00 2012-04-13 17:17:08.375 104 12506.52 18.70 54952.05 88888.00 2012-04-13 17:17:08.500 104 12506.52 18.70 54952.07 88888.00 2012-04-13 17:17:08.625 104 12506.48 18.73 54952.05 88888.00 2012-04-13 17:17:08.750 104 12506.42 18.70 54952.05 88888.00 2012-04-13 17:17:08.875 104 12506.45 18.70 54952.07 88888.00 2012-04-13 17:17:09.000 104 12506.45 18.73 54952.07 88888.00 2012-04-13 17:17:09.125 104 12506.45 18.73 54952.10 88888.00 2012-04-13 17:17:09.250 104 12506.40 18.73 54952.10 88888.00 2012-04-13 17:17:09.375 104 12506.38 18.73 54952.07 88888.00 2012-04-13 17:17:09.500 104 12506.38 18.73 54952.05 88888.00 2012-04-13 17:17:09.625 104 12506.38 18.73 54952.05 88888.00 2012-04-13 17:17:09.750 104 12506.35 18.75 54952.07 88888.00 2012-04-13 17:17:09.875 104 12506.38 18.73 54952.07 88888.00 2012-04-13 17:17:10.000 104 12506.42 18.70 54952.07 88888.00 2012-04-13 17:17:10.125 104 12506.40 18.68 54952.07 88888.00 2012-04-13 17:17:10.250 104 12506.30 18.68 54952.10 88888.00 2012-04-13 17:17:10.375 104 12506.30 18.70 54952.07 88888.00 2012-04-13 17:17:10.500 104 12506.27 18.65 54952.10 88888.00 2012-04-13 17:17:10.625 104 12506.33 18.68 54952.12 88888.00 2012-04-13 17:17:10.750 104 12506.35 18.68 54952.12 88888.00 2012-04-13 17:17:10.875 104 12506.35 18.65 54952.10 88888.00 2012-04-13 17:17:11.000 104 12506.35 18.68 54952.12 88888.00 2012-04-13 17:17:11.125 104 12506.33 18.65 54952.12 88888.00 2012-04-13 17:17:11.250 104 12506.33 18.65 54952.12 88888.00 2012-04-13 17:17:11.375 104 12506.33 18.65 54952.12 88888.00 2012-04-13 17:17:11.500 104 12506.27 18.68 54952.15 88888.00 2012-04-13 17:17:11.625 104 12506.27 18.68 54952.18 88888.00 2012-04-13 17:17:11.750 104 12506.27 18.68 54952.15 88888.00 2012-04-13 17:17:11.875 104 12506.30 18.65 54952.15 88888.00 2012-04-13 17:17:12.000 104 12506.27 18.65 54952.15 88888.00 2012-04-13 17:17:12.125 104 12506.25 18.65 54952.15 88888.00 2012-04-13 17:17:12.250 104 12506.27 18.65 54952.18 88888.00 2012-04-13 17:17:12.375 104 12506.27 18.65 54952.18 88888.00 2012-04-13 17:17:12.500 104 12506.27 18.68 54952.18 88888.00 2012-04-13 17:17:12.625 104 12506.25 18.62 54952.20 88888.00 2012-04-13 17:17:12.750 104 12506.25 18.60 54952.20 88888.00 2012-04-13 17:17:12.875 104 12506.27 18.60 54952.20 88888.00 2012-04-13 17:17:13.000 104 12506.25 18.60 54952.18 88888.00 2012-04-13 17:17:13.125 104 12506.25 18.62 54952.18 88888.00 2012-04-13 17:17:13.250 104 12506.27 18.55 54952.20 88888.00 2012-04-13 17:17:13.375 104 12506.30 18.55 54952.22 88888.00 2012-04-13 17:17:13.500 104 12506.30 18.60 54952.22 88888.00 2012-04-13 17:17:13.625 104 12506.27 18.60 54952.20 88888.00 2012-04-13 17:17:13.750 104 12506.25 18.57 54952.20 88888.00 2012-04-13 17:17:13.875 104 12506.25 18.60 54952.22 88888.00 2012-04-13 17:17:14.000 104 12506.23 18.55 54952.22 88888.00 2012-04-13 17:17:14.125 104 12506.25 18.57 54952.22 88888.00 2012-04-13 17:17:14.250 104 12506.27 18.57 54952.22 88888.00 2012-04-13 17:17:14.375 104 12506.25 18.60 54952.22 88888.00 2012-04-13 17:17:14.500 104 12506.23 18.57 54952.25 88888.00 2012-04-13 17:17:14.625 104 12506.23 18.57 54952.22 88888.00 2012-04-13 17:17:14.750 104 12506.25 18.57 54952.22 88888.00 2012-04-13 17:17:14.875 104 12506.23 18.55 54952.28 88888.00 2012-04-13 17:17:15.000 104 12506.23 18.55 54952.22 88888.00 2012-04-13 17:17:15.125 104 12506.23 18.55 54952.22 88888.00 2012-04-13 17:17:15.250 104 12506.20 18.52 54952.22 88888.00 2012-04-13 17:17:15.375 104 12506.17 18.55 54952.22 88888.00 2012-04-13 17:17:15.500 104 12506.20 18.52 54952.25 88888.00 2012-04-13 17:17:15.625 104 12506.23 18.52 54952.25 88888.00 2012-04-13 17:17:15.750 104 12506.15 18.52 54952.25 88888.00 2012-04-13 17:17:15.875 104 12506.10 18.52 54952.28 88888.00 2012-04-13 17:17:16.000 104 12506.10 18.52 54952.28 88888.00 2012-04-13 17:17:16.125 104 12506.10 18.50 54952.28 88888.00 2012-04-13 17:17:16.250 104 12506.15 18.50 54952.25 88888.00 2012-04-13 17:17:16.375 104 12506.23 18.52 54952.22 88888.00 2012-04-13 17:17:16.500 104 12506.23 18.50 54952.22 88888.00 2012-04-13 17:17:16.625 104 12506.20 18.48 54952.28 88888.00 2012-04-13 17:17:16.750 104 12506.15 18.48 54952.28 88888.00 2012-04-13 17:17:16.875 104 12506.17 18.45 54952.25 88888.00 2012-04-13 17:17:17.000 104 12506.20 18.45 54952.25 88888.00 2012-04-13 17:17:17.125 104 12506.20 18.48 54952.28 88888.00 2012-04-13 17:17:17.250 104 12506.15 18.48 54952.30 88888.00 2012-04-13 17:17:17.375 104 12506.20 18.45 54952.28 88888.00 2012-04-13 17:17:17.500 104 12506.23 18.45 54952.30 88888.00 2012-04-13 17:17:17.625 104 12506.25 18.45 54952.32 88888.00 2012-04-13 17:17:17.750 104 12506.23 18.45 54952.32 88888.00 2012-04-13 17:17:17.875 104 12506.25 18.43 54952.30 88888.00 2012-04-13 17:17:18.000 104 12506.23 18.43 54952.28 88888.00 2012-04-13 17:17:18.125 104 12506.20 18.40 54952.30 88888.00 2012-04-13 17:17:18.250 104 12506.15 18.40 54952.30 88888.00 2012-04-13 17:17:18.375 104 12506.12 18.40 54952.30 88888.00 2012-04-13 17:17:18.500 104 12506.20 18.40 54952.28 88888.00 2012-04-13 17:17:18.625 104 12506.20 18.40 54952.22 88888.00 2012-04-13 17:17:18.750 104 12506.25 18.43 54952.28 88888.00 2012-04-13 17:17:18.875 104 12506.23 18.43 54952.30 88888.00 2012-04-13 17:17:19.000 104 12506.17 18.40 54952.28 88888.00 2012-04-13 17:17:19.125 104 12506.08 18.40 54952.30 88888.00 2012-04-13 17:17:19.250 104 12506.15 18.40 54952.30 88888.00 2012-04-13 17:17:19.375 104 12506.25 18.38 54952.32 88888.00 2012-04-13 17:17:19.500 104 12506.25 18.35 54952.32 88888.00 2012-04-13 17:17:19.625 104 12506.25 18.35 54952.30 88888.00 2012-04-13 17:17:19.750 104 12506.27 18.38 54952.30 88888.00 2012-04-13 17:17:19.875 104 12506.27 18.38 54952.30 88888.00 2012-04-13 17:17:20.000 104 12506.25 18.35 54952.30 88888.00 2012-04-13 17:17:20.125 104 12506.33 18.38 54952.32 88888.00 2012-04-13 17:17:20.250 104 12506.38 18.35 54952.30 88888.00 2012-04-13 17:17:20.375 104 12506.40 18.32 54952.28 88888.00 2012-04-13 17:17:20.500 104 12506.33 18.32 54952.30 88888.00 2012-04-13 17:17:20.625 104 12506.23 18.35 54952.30 88888.00 2012-04-13 17:17:20.750 104 12506.27 18.35 54952.32 88888.00 2012-04-13 17:17:20.875 104 12506.30 18.35 54952.30 88888.00 2012-04-13 17:17:21.000 104 12506.35 18.27 54952.28 88888.00 2012-04-13 17:17:21.125 104 12506.38 18.27 54952.28 88888.00 2012-04-13 17:17:21.250 104 12506.30 18.30 54952.28 88888.00 2012-04-13 17:17:21.375 104 12506.30 18.32 54952.30 88888.00 2012-04-13 17:17:21.500 104 12506.30 18.30 54952.32 88888.00 2012-04-13 17:17:21.625 104 12506.27 18.32 54952.30 88888.00 2012-04-13 17:17:21.750 104 12506.27 18.30 54952.32 88888.00 2012-04-13 17:17:21.875 104 12506.25 18.32 54952.32 88888.00 2012-04-13 17:17:22.000 104 12506.30 18.30 54952.32 88888.00 2012-04-13 17:17:22.125 104 12506.30 18.27 54952.32 88888.00 2012-04-13 17:17:22.250 104 12506.23 18.27 54952.32 88888.00 2012-04-13 17:17:22.375 104 12506.17 18.25 54952.30 88888.00 2012-04-13 17:17:22.500 104 12506.20 18.25 54952.30 88888.00 2012-04-13 17:17:22.625 104 12506.17 18.27 54952.32 88888.00 2012-04-13 17:17:22.750 104 12506.17 18.25 54952.32 88888.00 2012-04-13 17:17:22.875 104 12506.20 18.27 54952.30 88888.00 2012-04-13 17:17:23.000 104 12506.20 18.27 54952.28 88888.00 2012-04-13 17:17:23.125 104 12506.23 18.27 54952.30 88888.00 2012-04-13 17:17:23.250 104 12506.23 18.23 54952.32 88888.00 2012-04-13 17:17:23.375 104 12506.17 18.23 54952.30 88888.00 2012-04-13 17:17:23.500 104 12506.20 18.23 54952.32 88888.00 2012-04-13 17:17:23.625 104 12506.17 18.25 54952.30 88888.00 2012-04-13 17:17:23.750 104 12506.20 18.25 54952.30 88888.00 2012-04-13 17:17:23.875 104 12506.25 18.25 54952.32 88888.00 2012-04-13 17:17:24.000 104 12506.27 18.23 54952.30 88888.00 2012-04-13 17:17:24.125 104 12506.27 18.23 54952.30 88888.00 2012-04-13 17:17:24.250 104 12506.20 18.23 54952.28 88888.00 2012-04-13 17:17:24.375 104 12506.17 18.25 54952.28 88888.00 2012-04-13 17:17:24.500 104 12506.17 18.23 54952.30 88888.00 2012-04-13 17:17:24.625 104 12506.23 18.20 54952.28 88888.00 2012-04-13 17:17:24.750 104 12506.23 18.23 54952.30 88888.00 2012-04-13 17:17:24.875 104 12506.17 18.23 54952.30 88888.00 2012-04-13 17:17:25.000 104 12506.17 18.20 54952.28 88888.00 2012-04-13 17:17:25.125 104 12506.17 18.18 54952.28 88888.00 2012-04-13 17:17:25.250 104 12506.12 18.18 54952.30 88888.00 2012-04-13 17:17:25.375 104 12506.10 18.23 54952.30 88888.00 2012-04-13 17:17:25.500 104 12506.10 18.23 54952.30 88888.00 2012-04-13 17:17:25.625 104 12506.10 18.20 54952.30 88888.00 2012-04-13 17:17:25.750 104 12506.10 18.25 54952.30 88888.00 2012-04-13 17:17:25.875 104 12506.10 18.25 54952.32 88888.00 2012-04-13 17:17:26.000 104 12506.05 18.20 54952.32 88888.00 2012-04-13 17:17:26.125 104 12506.02 18.20 54952.35 88888.00 2012-04-13 17:17:26.250 104 12506.02 18.20 54952.35 88888.00 2012-04-13 17:17:26.375 104 12506.15 18.20 54952.32 88888.00 2012-04-13 17:17:26.500 104 12506.23 18.20 54952.32 88888.00 2012-04-13 17:17:26.625 104 12506.20 18.18 54952.32 88888.00 2012-04-13 17:17:26.750 104 12506.20 18.18 54952.28 88888.00 2012-04-13 17:17:26.875 104 12506.15 18.18 54952.28 88888.00 2012-04-13 17:17:27.000 104 12506.12 18.15 54952.30 88888.00 2012-04-13 17:17:27.125 104 12506.20 18.18 54952.32 88888.00 2012-04-13 17:17:27.250 104 12506.23 18.20 54952.35 88888.00 2012-04-13 17:17:27.375 104 12506.20 18.18 54952.32 88888.00 2012-04-13 17:17:27.500 104 12506.20 18.18 54952.30 88888.00 2012-04-13 17:17:27.625 104 12506.20 18.20 54952.32 88888.00 2012-04-13 17:17:27.750 104 12506.20 18.18 54952.32 88888.00 2012-04-13 17:17:27.875 104 12506.17 18.12 54952.30 88888.00 2012-04-13 17:17:28.000 104 12506.17 18.12 54952.28 88888.00 2012-04-13 17:17:28.125 104 12506.15 18.15 54952.28 88888.00 2012-04-13 17:17:28.250 104 12506.12 18.15 54952.30 88888.00 2012-04-13 17:17:28.375 104 12506.15 18.18 54952.32 88888.00 2012-04-13 17:17:28.500 104 12506.15 18.18 54952.32 88888.00 2012-04-13 17:17:28.625 104 12506.10 18.18 54952.35 88888.00 2012-04-13 17:17:28.750 104 12506.12 18.18 54952.32 88888.00 2012-04-13 17:17:28.875 104 12506.17 18.20 54952.30 88888.00 2012-04-13 17:17:29.000 104 12506.17 18.18 54952.30 88888.00 2012-04-13 17:17:29.125 104 12506.17 18.18 54952.30 88888.00 2012-04-13 17:17:29.250 104 12506.10 18.15 54952.30 88888.00 2012-04-13 17:17:29.375 104 12506.08 18.15 54952.32 88888.00 2012-04-13 17:17:29.500 104 12506.05 18.15 54952.30 88888.00 2012-04-13 17:17:29.625 104 12506.05 18.15 54952.30 88888.00 2012-04-13 17:17:29.750 104 12506.12 18.18 54952.28 88888.00 2012-04-13 17:17:29.875 104 12506.20 18.18 54952.30 88888.00 2012-04-13 17:17:30.000 104 12506.15 18.18 54952.28 88888.00 2012-04-13 17:17:30.125 104 12506.12 18.15 54952.28 88888.00 2012-04-13 17:17:30.250 104 12506.12 18.18 54952.32 88888.00 2012-04-13 17:17:30.375 104 12506.17 18.23 54952.32 88888.00 2012-04-13 17:17:30.500 104 12506.17 18.20 54952.30 88888.00 2012-04-13 17:17:30.625 104 12506.20 18.18 54952.28 88888.00 2012-04-13 17:17:30.750 104 12506.20 18.18 54952.25 88888.00 2012-04-13 17:17:30.875 104 12506.17 18.18 54952.25 88888.00 2012-04-13 17:17:31.000 104 12506.08 18.18 54952.25 88888.00 2012-04-13 17:17:31.125 104 12506.10 18.15 54952.28 88888.00 2012-04-13 17:17:31.250 104 12506.10 18.12 54952.30 88888.00 2012-04-13 17:17:31.375 104 12506.17 18.12 54952.30 88888.00 2012-04-13 17:17:31.500 104 12506.15 18.12 54952.28 88888.00 2012-04-13 17:17:31.625 104 12506.10 18.12 54952.28 88888.00 2012-04-13 17:17:31.750 104 12506.12 18.15 54952.30 88888.00 2012-04-13 17:17:31.875 104 12506.15 18.18 54952.30 88888.00 2012-04-13 17:17:32.000 104 12506.12 18.18 54952.28 88888.00 2012-04-13 17:17:32.125 104 12506.12 18.15 54952.28 88888.00 2012-04-13 17:17:32.250 104 12506.10 18.15 54952.30 88888.00 2012-04-13 17:17:32.375 104 12506.10 18.15 54952.28 88888.00 2012-04-13 17:17:32.500 104 12506.08 18.12 54952.28 88888.00 2012-04-13 17:17:32.625 104 12506.15 18.15 54952.28 88888.00 2012-04-13 17:17:32.750 104 12506.23 18.15 54952.28 88888.00 2012-04-13 17:17:32.875 104 12506.23 18.18 54952.25 88888.00 2012-04-13 17:17:33.000 104 12506.15 18.15 54952.25 88888.00 2012-04-13 17:17:33.125 104 12506.12 18.15 54952.22 88888.00 2012-04-13 17:17:33.250 104 12506.10 18.15 54952.25 88888.00 2012-04-13 17:17:33.375 104 12506.15 18.15 54952.28 88888.00 2012-04-13 17:17:33.500 104 12506.25 18.15 54952.28 88888.00 2012-04-13 17:17:33.625 104 12506.23 18.18 54952.28 88888.00 2012-04-13 17:17:33.750 104 12506.20 18.18 54952.28 88888.00 2012-04-13 17:17:33.875 104 12506.23 18.20 54952.30 88888.00 2012-04-13 17:17:34.000 104 12506.20 18.18 54952.30 88888.00 2012-04-13 17:17:34.125 104 12506.20 18.20 54952.30 88888.00 2012-04-13 17:17:34.250 104 12506.20 18.20 54952.30 88888.00 2012-04-13 17:17:34.375 104 12506.17 18.18 54952.28 88888.00 2012-04-13 17:17:34.500 104 12506.12 18.15 54952.30 88888.00 2012-04-13 17:17:34.625 104 12506.15 18.18 54952.28 88888.00 2012-04-13 17:17:34.750 104 12506.12 18.18 54952.28 88888.00 2012-04-13 17:17:34.875 104 12506.12 18.18 54952.30 88888.00 2012-04-13 17:17:35.000 104 12506.17 18.18 54952.28 88888.00 2012-04-13 17:17:35.125 104 12506.20 18.20 54952.30 88888.00 2012-04-13 17:17:35.250 104 12506.20 18.18 54952.30 88888.00 2012-04-13 17:17:35.375 104 12506.25 18.18 54952.28 88888.00 2012-04-13 17:17:35.500 104 12506.25 18.15 54952.30 88888.00 2012-04-13 17:17:35.625 104 12506.25 18.18 54952.32 88888.00 2012-04-13 17:17:35.750 104 12506.23 18.12 54952.30 88888.00 2012-04-13 17:17:35.875 104 12506.25 18.15 54952.30 88888.00 2012-04-13 17:17:36.000 104 12506.27 18.15 54952.30 88888.00 2012-04-13 17:17:36.125 104 12506.23 18.15 54952.28 88888.00 2012-04-13 17:17:36.250 104 12506.20 18.15 54952.28 88888.00 2012-04-13 17:17:36.375 104 12506.23 18.18 54952.30 88888.00 2012-04-13 17:17:36.500 104 12506.23 18.18 54952.30 88888.00 2012-04-13 17:17:36.625 104 12506.23 18.18 54952.30 88888.00 2012-04-13 17:17:36.750 104 12506.20 18.15 54952.30 88888.00 2012-04-13 17:17:36.875 104 12506.20 18.12 54952.30 88888.00 2012-04-13 17:17:37.000 104 12506.17 18.12 54952.30 88888.00 2012-04-13 17:17:37.125 104 12506.20 18.15 54952.32 88888.00 2012-04-13 17:17:37.250 104 12506.17 18.12 54952.35 88888.00 2012-04-13 17:17:37.375 104 12506.25 18.15 54952.32 88888.00 2012-04-13 17:17:37.500 104 12506.23 18.12 54952.30 88888.00 2012-04-13 17:17:37.625 104 12506.25 18.15 54952.30 88888.00 2012-04-13 17:17:37.750 104 12506.25 18.15 54952.30 88888.00 2012-04-13 17:17:37.875 104 12506.23 18.15 54952.28 88888.00 2012-04-13 17:17:38.000 104 12506.17 18.15 54952.25 88888.00 2012-04-13 17:17:38.125 104 12506.12 18.10 54952.30 88888.00 2012-04-13 17:17:38.250 104 12506.08 18.12 54952.35 88888.00 2012-04-13 17:17:38.375 104 12506.10 18.12 54952.32 88888.00 2012-04-13 17:17:38.500 104 12506.20 18.12 54952.30 88888.00 2012-04-13 17:17:38.625 104 12506.27 18.12 54952.30 88888.00 2012-04-13 17:17:38.750 104 12506.25 18.15 54952.28 88888.00 2012-04-13 17:17:38.875 104 12506.17 18.15 54952.30 88888.00 2012-04-13 17:17:39.000 104 12506.12 18.12 54952.28 88888.00 2012-04-13 17:17:39.125 104 12506.10 18.15 54952.28 88888.00 2012-04-13 17:17:39.250 104 12506.12 18.15 54952.30 88888.00 2012-04-13 17:17:39.375 104 12506.15 18.15 54952.30 88888.00 2012-04-13 17:17:39.500 104 12506.25 18.15 54952.30 88888.00 2012-04-13 17:17:39.625 104 12506.30 18.18 54952.30 88888.00 2012-04-13 17:17:39.750 104 12506.23 18.20 54952.30 88888.00 2012-04-13 17:17:39.875 104 12506.20 18.18 54952.28 88888.00 2012-04-13 17:17:40.000 104 12506.20 18.12 54952.28 88888.00 2012-04-13 17:17:40.125 104 12506.23 18.15 54952.28 88888.00 2012-04-13 17:17:40.250 104 12506.23 18.12 54952.30 88888.00 2012-04-13 17:17:40.375 104 12506.17 18.15 54952.30 88888.00 2012-04-13 17:17:40.500 104 12506.15 18.12 54952.28 88888.00 2012-04-13 17:17:40.625 104 12506.17 18.12 54952.28 88888.00 2012-04-13 17:17:40.750 104 12506.20 18.15 54952.28 88888.00 2012-04-13 17:17:40.875 104 12506.25 18.15 54952.30 88888.00 2012-04-13 17:17:41.000 104 12506.30 18.12 54952.25 88888.00 2012-04-13 17:17:41.125 104 12506.33 18.12 54952.22 88888.00 2012-04-13 17:17:41.250 104 12506.33 18.10 54952.25 88888.00 2012-04-13 17:17:41.375 104 12506.30 18.15 54952.25 88888.00 2012-04-13 17:17:41.500 104 12506.27 18.15 54952.25 88888.00 2012-04-13 17:17:41.625 104 12506.33 18.10 54952.25 88888.00 2012-04-13 17:17:41.750 104 12506.40 18.07 54952.25 88888.00 2012-04-13 17:17:41.875 104 12506.42 18.07 54952.25 88888.00 2012-04-13 17:17:42.000 104 12506.40 18.10 54952.28 88888.00 2012-04-13 17:17:42.125 104 12506.40 18.07 54952.28 88888.00 2012-04-13 17:17:42.250 104 12506.38 18.07 54952.28 88888.00 2012-04-13 17:17:42.375 104 12506.40 18.07 54952.30 88888.00 2012-04-13 17:17:42.500 104 12506.40 18.12 54952.30 88888.00 2012-04-13 17:17:42.625 104 12506.40 18.12 54952.28 88888.00 2012-04-13 17:17:42.750 104 12506.42 18.07 54952.25 88888.00 2012-04-13 17:17:42.875 104 12506.48 18.07 54952.22 88888.00 2012-04-13 17:17:43.000 104 12506.42 18.07 54952.22 88888.00 2012-04-13 17:17:43.125 104 12506.38 18.10 54952.28 88888.00 2012-04-13 17:17:43.250 104 12506.33 18.07 54952.28 88888.00 2012-04-13 17:17:43.375 104 12506.33 18.05 54952.25 88888.00 2012-04-13 17:17:43.500 104 12506.35 18.07 54952.25 88888.00 2012-04-13 17:17:43.625 104 12506.40 18.05 54952.25 88888.00 2012-04-13 17:17:43.750 104 12506.40 18.07 54952.28 88888.00 2012-04-13 17:17:43.875 104 12506.42 18.07 54952.28 88888.00 2012-04-13 17:17:44.000 104 12506.40 18.05 54952.22 88888.00 2012-04-13 17:17:44.125 104 12506.40 18.05 54952.25 88888.00 2012-04-13 17:17:44.250 104 12506.48 18.02 54952.25 88888.00 2012-04-13 17:17:44.375 104 12506.48 18.02 54952.25 88888.00 2012-04-13 17:17:44.500 104 12506.45 18.02 54952.22 88888.00 2012-04-13 17:17:44.625 104 12506.42 17.98 54952.22 88888.00 2012-04-13 17:17:44.750 104 12506.45 18.00 54952.22 88888.00 2012-04-13 17:17:44.875 104 12506.50 18.02 54952.25 88888.00 2012-04-13 17:17:45.000 104 12506.52 18.00 54952.22 88888.00 2012-04-13 17:17:45.125 104 12506.55 18.00 54952.25 88888.00 2012-04-13 17:17:45.250 104 12506.60 18.02 54952.22 88888.00 2012-04-13 17:17:45.375 104 12506.58 18.02 54952.25 88888.00 2012-04-13 17:17:45.500 104 12506.55 17.98 54952.25 88888.00 2012-04-13 17:17:45.625 104 12506.55 17.95 54952.25 88888.00 2012-04-13 17:17:45.750 104 12506.55 17.98 54952.28 88888.00 2012-04-13 17:17:45.875 104 12506.50 17.98 54952.25 88888.00 2012-04-13 17:17:46.000 104 12506.48 17.93 54952.25 88888.00 2012-04-13 17:17:46.125 104 12506.50 17.93 54952.25 88888.00 2012-04-13 17:17:46.250 104 12506.55 17.93 54952.22 88888.00 2012-04-13 17:17:46.375 104 12506.60 17.95 54952.22 88888.00 2012-04-13 17:17:46.500 104 12506.60 17.95 54952.22 88888.00 2012-04-13 17:17:46.625 104 12506.55 17.95 54952.22 88888.00 2012-04-13 17:17:46.750 104 12506.45 17.93 54952.25 88888.00 2012-04-13 17:17:46.875 104 12506.52 17.90 54952.25 88888.00 2012-04-13 17:17:47.000 104 12506.60 17.88 54952.25 88888.00 2012-04-13 17:17:47.125 104 12506.60 17.85 54952.25 88888.00 2012-04-13 17:17:47.250 104 12506.60 17.88 54952.25 88888.00 2012-04-13 17:17:47.375 104 12506.65 17.88 54952.28 88888.00 2012-04-13 17:17:47.500 104 12506.62 17.85 54952.25 88888.00 2012-04-13 17:17:47.625 104 12506.65 17.88 54952.28 88888.00 2012-04-13 17:17:47.750 104 12506.67 17.90 54952.28 88888.00 2012-04-13 17:17:47.875 104 12506.62 17.85 54952.25 88888.00 2012-04-13 17:17:48.000 104 12506.52 17.80 54952.22 88888.00 2012-04-13 17:17:48.125 104 12506.52 17.82 54952.25 88888.00 2012-04-13 17:17:48.250 104 12506.60 17.85 54952.25 88888.00 2012-04-13 17:17:48.375 104 12506.65 17.85 54952.22 88888.00 2012-04-13 17:17:48.500 104 12506.65 17.82 54952.22 88888.00 2012-04-13 17:17:48.625 104 12506.62 17.80 54952.25 88888.00 2012-04-13 17:17:48.750 104 12506.62 17.82 54952.22 88888.00 2012-04-13 17:17:48.875 104 12506.62 17.77 54952.22 88888.00 2012-04-13 17:17:49.000 104 12506.65 17.77 54952.20 88888.00 2012-04-13 17:17:49.125 104 12506.70 17.77 54952.22 88888.00 2012-04-13 17:17:49.250 104 12506.67 17.75 54952.25 88888.00 2012-04-13 17:17:49.375 104 12506.70 17.77 54952.22 88888.00 2012-04-13 17:17:49.500 104 12506.70 17.80 54952.22 88888.00 2012-04-13 17:17:49.625 104 12506.67 17.75 54952.20 88888.00 2012-04-13 17:17:49.750 104 12506.62 17.73 54952.25 88888.00 2012-04-13 17:17:49.875 104 12506.67 17.73 54952.28 88888.00 2012-04-13 17:17:50.000 104 12506.70 17.70 54952.25 88888.00 2012-04-13 17:17:50.125 104 12506.67 17.70 54952.28 88888.00 2012-04-13 17:17:50.250 104 12506.65 17.70 54952.28 88888.00 2012-04-13 17:17:50.375 104 12506.73 17.68 54952.25 88888.00 2012-04-13 17:17:50.500 104 12506.80 17.70 54952.22 88888.00 2012-04-13 17:17:50.625 104 12506.83 17.68 54952.22 88888.00 2012-04-13 17:17:50.750 104 12506.85 17.68 54952.22 88888.00 2012-04-13 17:17:50.875 104 12506.83 17.68 54952.25 88888.00 2012-04-13 17:17:51.000 104 12506.83 17.65 54952.25 88888.00 2012-04-13 17:17:51.125 104 12506.83 17.65 54952.25 88888.00 2012-04-13 17:17:51.250 104 12506.90 17.68 54952.28 88888.00 2012-04-13 17:17:51.375 104 12507.00 17.68 54952.28 88888.00 2012-04-13 17:17:51.500 104 12507.00 17.65 54952.28 88888.00 2012-04-13 17:17:51.625 104 12506.98 17.65 54952.25 88888.00 2012-04-13 17:17:51.750 104 12506.92 17.62 54952.25 88888.00 2012-04-13 17:17:51.875 104 12506.85 17.62 54952.20 88888.00 2012-04-13 17:17:52.000 104 12506.88 17.62 54952.20 88888.00 2012-04-13 17:17:52.125 104 12506.95 17.60 54952.20 88888.00 2012-04-13 17:17:52.250 104 12506.95 17.60 54952.22 88888.00 2012-04-13 17:17:52.375 104 12506.95 17.60 54952.25 88888.00 2012-04-13 17:17:52.500 104 12506.95 17.60 54952.25 88888.00 2012-04-13 17:17:52.625 104 12506.92 17.60 54952.25 88888.00 2012-04-13 17:17:52.750 104 12506.95 17.57 54952.25 88888.00 2012-04-13 17:17:52.875 104 12506.95 17.55 54952.25 88888.00 2012-04-13 17:17:53.000 104 12506.95 17.57 54952.22 88888.00 2012-04-13 17:17:53.125 104 12506.90 17.57 54952.25 88888.00 2012-04-13 17:17:53.250 104 12506.83 17.52 54952.25 88888.00 2012-04-13 17:17:53.375 104 12506.88 17.55 54952.22 88888.00 2012-04-13 17:17:53.500 104 12506.92 17.55 54952.22 88888.00 2012-04-13 17:17:53.625 104 12506.92 17.52 54952.22 88888.00 2012-04-13 17:17:53.750 104 12506.88 17.52 54952.25 88888.00 2012-04-13 17:17:53.875 104 12506.92 17.52 54952.25 88888.00 2012-04-13 17:17:54.000 104 12507.00 17.50 54952.22 88888.00 2012-04-13 17:17:54.125 104 12506.98 17.50 54952.25 88888.00 2012-04-13 17:17:54.250 104 12506.90 17.50 54952.28 88888.00 2012-04-13 17:17:54.375 104 12506.95 17.50 54952.30 88888.00 2012-04-13 17:17:54.500 104 12506.92 17.48 54952.28 88888.00 2012-04-13 17:17:54.625 104 12506.92 17.45 54952.28 88888.00 2012-04-13 17:17:54.750 104 12506.95 17.45 54952.28 88888.00 2012-04-13 17:17:54.875 104 12506.95 17.45 54952.28 88888.00 2012-04-13 17:17:55.000 104 12506.92 17.43 54952.28 88888.00 2012-04-13 17:17:55.125 104 12506.95 17.43 54952.32 88888.00 2012-04-13 17:17:55.250 104 12506.98 17.43 54952.32 88888.00 2012-04-13 17:17:55.375 104 12507.00 17.43 54952.30 88888.00 2012-04-13 17:17:55.500 104 12507.02 17.40 54952.28 88888.00 2012-04-13 17:17:55.625 104 12507.05 17.40 54952.25 88888.00 2012-04-13 17:17:55.750 104 12507.02 17.43 54952.25 88888.00 2012-04-13 17:17:55.875 104 12507.05 17.40 54952.25 88888.00 2012-04-13 17:17:56.000 104 12506.98 17.43 54952.22 88888.00 2012-04-13 17:17:56.125 104 12506.95 17.43 54952.25 88888.00 2012-04-13 17:17:56.250 104 12507.00 17.43 54952.28 88888.00 2012-04-13 17:17:56.375 104 12506.98 17.40 54952.28 88888.00 2012-04-13 17:17:56.500 104 12506.98 17.38 54952.25 88888.00 2012-04-13 17:17:56.625 104 12507.00 17.38 54952.25 88888.00 2012-04-13 17:17:56.750 104 12507.02 17.35 54952.25 88888.00 2012-04-13 17:17:56.875 104 12507.02 17.35 54952.25 88888.00 2012-04-13 17:17:57.000 104 12507.02 17.38 54952.28 88888.00 2012-04-13 17:17:57.125 104 12507.02 17.35 54952.28 88888.00 2012-04-13 17:17:57.250 104 12507.05 17.38 54952.30 88888.00 2012-04-13 17:17:57.375 104 12507.02 17.35 54952.28 88888.00 2012-04-13 17:17:57.500 104 12507.00 17.35 54952.28 88888.00 2012-04-13 17:17:57.625 104 12507.02 17.35 54952.28 88888.00 2012-04-13 17:17:57.750 104 12507.00 17.32 54952.28 88888.00 2012-04-13 17:17:57.875 104 12507.00 17.32 54952.25 88888.00 2012-04-13 17:17:58.000 104 12507.05 17.35 54952.25 88888.00 2012-04-13 17:17:58.125 104 12507.05 17.30 54952.28 88888.00 2012-04-13 17:17:58.250 104 12506.98 17.27 54952.25 88888.00 2012-04-13 17:17:58.375 104 12506.98 17.27 54952.25 88888.00 2012-04-13 17:17:58.500 104 12506.95 17.30 54952.28 88888.00 2012-04-13 17:17:58.625 104 12506.95 17.30 54952.28 88888.00 2012-04-13 17:17:58.750 104 12506.95 17.32 54952.28 88888.00 2012-04-13 17:17:58.875 104 12506.98 17.30 54952.25 88888.00 2012-04-13 17:17:59.000 104 12507.00 17.27 54952.22 88888.00 2012-04-13 17:17:59.125 104 12507.00 17.27 54952.22 88888.00 2012-04-13 17:17:59.250 104 12507.05 17.27 54952.22 88888.00 2012-04-13 17:17:59.375 104 12507.05 17.27 54952.22 88888.00 2012-04-13 17:17:59.500 104 12507.02 17.25 54952.28 88888.00 2012-04-13 17:17:59.625 104 12507.00 17.25 54952.28 88888.00 2012-04-13 17:17:59.750 104 12506.98 17.25 54952.28 88888.00 2012-04-13 17:17:59.875 104 12507.00 17.27 54952.28 88888.00 2012-04-13 17:18:00.000 104 12506.95 17.23 54952.25 88888.00 2012-04-13 17:18:00.125 104 12506.90 17.23 54952.28 88888.00 2012-04-13 17:18:00.250 104 12506.88 17.20 54952.30 88888.00 2012-04-13 17:18:00.375 104 12506.83 17.20 54952.30 88888.00 2012-04-13 17:18:00.500 104 12506.80 17.23 54952.30 88888.00 2012-04-13 17:18:00.625 104 12506.85 17.25 54952.30 88888.00 2012-04-13 17:18:00.750 104 12506.88 17.23 54952.30 88888.00 2012-04-13 17:18:00.875 104 12506.85 17.20 54952.28 88888.00 2012-04-13 17:18:01.000 104 12506.85 17.20 54952.25 88888.00 2012-04-13 17:18:01.125 104 12506.85 17.20 54952.28 88888.00 2012-04-13 17:18:01.250 104 12506.80 17.20 54952.30 88888.00 2012-04-13 17:18:01.375 104 12506.85 17.20 54952.30 88888.00 2012-04-13 17:18:01.500 104 12506.90 17.20 54952.30 88888.00 2012-04-13 17:18:01.625 104 12506.92 17.23 54952.30 88888.00 2012-04-13 17:18:01.750 104 12506.90 17.20 54952.30 88888.00 2012-04-13 17:18:01.875 104 12506.85 17.23 54952.30 88888.00 2012-04-13 17:18:02.000 104 12506.83 17.23 54952.30 88888.00 2012-04-13 17:18:02.125 104 12506.80 17.23 54952.32 88888.00 2012-04-13 17:18:02.250 104 12506.80 17.25 54952.32 88888.00 2012-04-13 17:18:02.375 104 12506.80 17.23 54952.32 88888.00 2012-04-13 17:18:02.500 104 12506.85 17.25 54952.32 88888.00 2012-04-13 17:18:02.625 104 12506.90 17.25 54952.32 88888.00 2012-04-13 17:18:02.750 104 12506.83 17.20 54952.30 88888.00 2012-04-13 17:18:02.875 104 12506.80 17.18 54952.28 88888.00 2012-04-13 17:18:03.000 104 12506.80 17.18 54952.30 88888.00 2012-04-13 17:18:03.125 104 12506.80 17.18 54952.32 88888.00 2012-04-13 17:18:03.250 104 12506.80 17.20 54952.32 88888.00 2012-04-13 17:18:03.375 104 12506.77 17.25 54952.32 88888.00 2012-04-13 17:18:03.500 104 12506.70 17.25 54952.32 88888.00 2012-04-13 17:18:03.625 104 12506.67 17.23 54952.32 88888.00 2012-04-13 17:18:03.750 104 12506.70 17.23 54952.35 88888.00 2012-04-13 17:18:03.875 104 12506.60 17.23 54952.32 88888.00 2012-04-13 17:18:04.000 104 12506.58 17.20 54952.32 88888.00 2012-04-13 17:18:04.125 104 12506.62 17.20 54952.35 88888.00 2012-04-13 17:18:04.250 104 12506.70 17.25 54952.38 88888.00 2012-04-13 17:18:04.375 104 12506.67 17.23 54952.38 88888.00 2012-04-13 17:18:04.500 104 12506.60 17.25 54952.35 88888.00 2012-04-13 17:18:04.625 104 12506.65 17.25 54952.38 88888.00 2012-04-13 17:18:04.750 104 12506.65 17.23 54952.38 88888.00 2012-04-13 17:18:04.875 104 12506.62 17.23 54952.38 88888.00 2012-04-13 17:18:05.000 104 12506.62 17.23 54952.38 88888.00 2012-04-13 17:18:05.125 104 12506.55 17.25 54952.35 88888.00 2012-04-13 17:18:05.250 104 12506.45 17.25 54952.38 88888.00 2012-04-13 17:18:05.375 104 12506.45 17.23 54952.38 88888.00 2012-04-13 17:18:05.500 104 12506.45 17.23 54952.40 88888.00 2012-04-13 17:18:05.625 104 12506.42 17.23 54952.40 88888.00 2012-04-13 17:18:05.750 104 12506.45 17.23 54952.40 88888.00 2012-04-13 17:18:05.875 104 12506.48 17.23 54952.40 88888.00 2012-04-13 17:18:06.000 104 12506.45 17.20 54952.38 88888.00 2012-04-13 17:18:06.125 104 12506.45 17.20 54952.38 88888.00 2012-04-13 17:18:06.250 104 12506.42 17.20 54952.40 88888.00 2012-04-13 17:18:06.375 104 12506.30 17.25 54952.43 88888.00 2012-04-13 17:18:06.500 104 12506.30 17.25 54952.43 88888.00 2012-04-13 17:18:06.625 104 12506.38 17.27 54952.43 88888.00 2012-04-13 17:18:06.750 104 12506.40 17.27 54952.43 88888.00 2012-04-13 17:18:06.875 104 12506.40 17.25 54952.40 88888.00 2012-04-13 17:18:07.000 104 12506.33 17.23 54952.40 88888.00 2012-04-13 17:18:07.125 104 12506.35 17.25 54952.40 88888.00 2012-04-13 17:18:07.250 104 12506.30 17.27 54952.40 88888.00 2012-04-13 17:18:07.375 104 12506.40 17.30 54952.40 88888.00 2012-04-13 17:18:07.500 104 12506.42 17.30 54952.43 88888.00 2012-04-13 17:18:07.625 104 12506.40 17.30 54952.40 88888.00 2012-04-13 17:18:07.750 104 12506.33 17.30 54952.40 88888.00 2012-04-13 17:18:07.875 104 12506.35 17.27 54952.43 88888.00 2012-04-13 17:18:08.000 104 12506.33 17.30 54952.40 88888.00 2012-04-13 17:18:08.125 104 12506.33 17.30 54952.43 88888.00 2012-04-13 17:18:08.250 104 12506.33 17.32 54952.43 88888.00 2012-04-13 17:18:08.375 104 12506.33 17.35 54952.43 88888.00 2012-04-13 17:18:08.500 104 12506.25 17.35 54952.43 88888.00 2012-04-13 17:18:08.625 104 12506.23 17.30 54952.40 88888.00 2012-04-13 17:18:08.750 104 12506.27 17.35 54952.43 88888.00 2012-04-13 17:18:08.875 104 12506.23 17.38 54952.43 88888.00 2012-04-13 17:18:09.000 104 12506.15 17.35 54952.40 88888.00 2012-04-13 17:18:09.125 104 12506.17 17.35 54952.43 88888.00 2012-04-13 17:18:09.250 104 12506.17 17.32 54952.43 88888.00 2012-04-13 17:18:09.375 104 12506.17 17.35 54952.43 88888.00 2012-04-13 17:18:09.500 104 12506.15 17.38 54952.43 88888.00 2012-04-13 17:18:09.625 104 12506.15 17.38 54952.43 88888.00 2012-04-13 17:18:09.750 104 12506.15 17.38 54952.47 88888.00 2012-04-13 17:18:09.875 104 12506.12 17.35 54952.45 88888.00 2012-04-13 17:18:10.000 104 12506.08 17.35 54952.45 88888.00 2012-04-13 17:18:10.125 104 12506.05 17.35 54952.43 88888.00 2012-04-13 17:18:10.250 104 12506.08 17.35 54952.45 88888.00 2012-04-13 17:18:10.375 104 12506.10 17.38 54952.43 88888.00 2012-04-13 17:18:10.500 104 12506.12 17.38 54952.43 88888.00 2012-04-13 17:18:10.625 104 12506.02 17.38 54952.45 88888.00 2012-04-13 17:18:10.750 104 12506.00 17.40 54952.45 88888.00 2012-04-13 17:18:10.875 104 12506.02 17.43 54952.43 88888.00 2012-04-13 17:18:11.000 104 12505.98 17.38 54952.43 88888.00 2012-04-13 17:18:11.125 104 12505.90 17.40 54952.43 88888.00 2012-04-13 17:18:11.250 104 12505.85 17.38 54952.43 88888.00 2012-04-13 17:18:11.375 104 12505.88 17.35 54952.43 88888.00 2012-04-13 17:18:11.500 104 12505.88 17.38 54952.45 88888.00 2012-04-13 17:18:11.625 104 12505.95 17.43 54952.47 88888.00 2012-04-13 17:18:11.750 104 12505.92 17.43 54952.45 88888.00 2012-04-13 17:18:11.875 104 12505.88 17.43 54952.43 88888.00 2012-04-13 17:18:12.000 104 12505.85 17.40 54952.40 88888.00 2012-04-13 17:18:12.125 104 12505.88 17.43 54952.43 88888.00 2012-04-13 17:18:12.250 104 12505.88 17.43 54952.45 88888.00 2012-04-13 17:18:12.375 104 12505.90 17.45 54952.43 88888.00 2012-04-13 17:18:12.500 104 12505.88 17.45 54952.45 88888.00 2012-04-13 17:18:12.625 104 12505.88 17.48 54952.45 88888.00 2012-04-13 17:18:12.750 104 12505.85 17.50 54952.47 88888.00 2012-04-13 17:18:12.875 104 12505.83 17.50 54952.43 88888.00 2012-04-13 17:18:13.000 104 12505.80 17.50 54952.43 88888.00 2012-04-13 17:18:13.125 104 12505.80 17.48 54952.43 88888.00 2012-04-13 17:18:13.250 104 12505.75 17.48 54952.45 88888.00 2012-04-13 17:18:13.375 104 12505.75 17.52 54952.43 88888.00 2012-04-13 17:18:13.500 104 12505.80 17.55 54952.43 88888.00 2012-04-13 17:18:13.625 104 12505.85 17.52 54952.45 88888.00 2012-04-13 17:18:13.750 104 12505.80 17.52 54952.45 88888.00 2012-04-13 17:18:13.875 104 12505.70 17.55 54952.45 88888.00 2012-04-13 17:18:14.000 104 12505.67 17.55 54952.43 88888.00 2012-04-13 17:18:14.125 104 12505.75 17.52 54952.45 88888.00 2012-04-13 17:18:14.250 104 12505.73 17.55 54952.45 88888.00 2012-04-13 17:18:14.375 104 12505.70 17.57 54952.43 88888.00 2012-04-13 17:18:14.500 104 12505.65 17.55 54952.45 88888.00 2012-04-13 17:18:14.625 104 12505.65 17.52 54952.47 88888.00 2012-04-13 17:18:14.750 104 12505.62 17.55 54952.47 88888.00 2012-04-13 17:18:14.875 104 12505.62 17.57 54952.47 88888.00 2012-04-13 17:18:15.000 104 12505.60 17.60 54952.45 88888.00 2012-04-13 17:18:15.125 104 12505.58 17.60 54952.47 88888.00 2012-04-13 17:18:15.250 104 12505.62 17.55 54952.47 88888.00 2012-04-13 17:18:15.375 104 12505.70 17.57 54952.47 88888.00 2012-04-13 17:18:15.500 104 12505.73 17.62 54952.47 88888.00 2012-04-13 17:18:15.625 104 12505.70 17.65 54952.47 88888.00 2012-04-13 17:18:15.750 104 12505.65 17.65 54952.47 88888.00 2012-04-13 17:18:15.875 104 12505.60 17.60 54952.43 88888.00 2012-04-13 17:18:16.000 104 12505.65 17.60 54952.43 88888.00 2012-04-13 17:18:16.125 104 12505.62 17.60 54952.43 88888.00 2012-04-13 17:18:16.250 104 12505.58 17.60 54952.43 88888.00 2012-04-13 17:18:16.375 104 12505.58 17.60 54952.40 88888.00 2012-04-13 17:18:16.500 104 12505.52 17.60 54952.40 88888.00 2012-04-13 17:18:16.625 104 12505.58 17.62 54952.40 88888.00 2012-04-13 17:18:16.750 104 12505.58 17.62 54952.40 88888.00 2012-04-13 17:18:16.875 104 12505.62 17.62 54952.40 88888.00 2012-04-13 17:18:17.000 104 12505.65 17.65 54952.40 88888.00 2012-04-13 17:18:17.125 104 12505.60 17.68 54952.43 88888.00 2012-04-13 17:18:17.250 104 12505.55 17.70 54952.45 88888.00 2012-04-13 17:18:17.375 104 12505.55 17.68 54952.45 88888.00 2012-04-13 17:18:17.500 104 12505.62 17.68 54952.43 88888.00 2012-04-13 17:18:17.625 104 12505.65 17.68 54952.40 88888.00 2012-04-13 17:18:17.750 104 12505.65 17.70 54952.40 88888.00 2012-04-13 17:18:17.875 104 12505.65 17.70 54952.43 88888.00 2012-04-13 17:18:18.000 104 12505.67 17.73 54952.40 88888.00 2012-04-13 17:18:18.125 104 12505.62 17.70 54952.40 88888.00 2012-04-13 17:18:18.250 104 12505.58 17.73 54952.40 88888.00 2012-04-13 17:18:18.375 104 12505.65 17.73 54952.43 88888.00 2012-04-13 17:18:18.500 104 12505.65 17.75 54952.40 88888.00 2012-04-13 17:18:18.625 104 12505.67 17.75 54952.40 88888.00 2012-04-13 17:18:18.750 104 12505.67 17.75 54952.38 88888.00 2012-04-13 17:18:18.875 104 12505.67 17.75 54952.38 88888.00 2012-04-13 17:18:19.000 104 12505.67 17.75 54952.38 88888.00 2012-04-13 17:18:19.125 104 12505.67 17.75 54952.35 88888.00 2012-04-13 17:18:19.250 104 12505.62 17.75 54952.35 88888.00 2012-04-13 17:18:19.375 104 12505.65 17.77 54952.35 88888.00 2012-04-13 17:18:19.500 104 12505.67 17.82 54952.35 88888.00 2012-04-13 17:18:19.625 104 12505.65 17.80 54952.40 88888.00 2012-04-13 17:18:19.750 104 12505.58 17.80 54952.38 88888.00 2012-04-13 17:18:19.875 104 12505.55 17.80 54952.40 88888.00 2012-04-13 17:18:20.000 104 12505.55 17.77 54952.32 88888.00 2012-04-13 17:18:20.125 104 12505.58 17.80 54952.32 88888.00 2012-04-13 17:18:20.250 104 12505.55 17.82 54952.35 88888.00 2012-04-13 17:18:20.375 104 12505.58 17.82 54952.35 88888.00 2012-04-13 17:18:20.500 104 12505.60 17.85 54952.35 88888.00 2012-04-13 17:18:20.625 104 12505.62 17.85 54952.32 88888.00 2012-04-13 17:18:20.750 104 12505.67 17.85 54952.32 88888.00 2012-04-13 17:18:20.875 104 12505.65 17.88 54952.32 88888.00 2012-04-13 17:18:21.000 104 12505.65 17.85 54952.30 88888.00 2012-04-13 17:18:21.125 104 12505.67 17.82 54952.30 88888.00 2012-04-13 17:18:21.250 104 12505.62 17.82 54952.30 88888.00 2012-04-13 17:18:21.375 104 12505.67 17.88 54952.32 88888.00 2012-04-13 17:18:21.500 104 12505.67 17.85 54952.32 88888.00 2012-04-13 17:18:21.625 104 12505.67 17.88 54952.32 88888.00 2012-04-13 17:18:21.750 104 12505.67 17.88 54952.30 88888.00 2012-04-13 17:18:21.875 104 12505.67 17.88 54952.32 88888.00 2012-04-13 17:18:22.000 104 12505.67 17.88 54952.28 88888.00 2012-04-13 17:18:22.125 104 12505.75 17.90 54952.30 88888.00 2012-04-13 17:18:22.250 104 12505.80 17.88 54952.30 88888.00 2012-04-13 17:18:22.375 104 12505.80 17.85 54952.28 88888.00 2012-04-13 17:18:22.500 104 12505.75 17.85 54952.28 88888.00 2012-04-13 17:18:22.625 104 12505.73 17.88 54952.28 88888.00 2012-04-13 17:18:22.750 104 12505.77 17.90 54952.28 88888.00 2012-04-13 17:18:22.875 104 12505.80 17.90 54952.28 88888.00 2012-04-13 17:18:23.000 104 12505.83 17.88 54952.25 88888.00 2012-04-13 17:18:23.125 104 12505.88 17.88 54952.30 88888.00 2012-04-13 17:18:23.250 104 12505.90 17.90 54952.30 88888.00 2012-04-13 17:18:23.375 104 12505.88 17.88 54952.25 88888.00 2012-04-13 17:18:23.500 104 12505.85 17.88 54952.22 88888.00 2012-04-13 17:18:23.625 104 12505.88 17.90 54952.22 88888.00 2012-04-13 17:18:23.750 104 12505.85 17.90 54952.25 88888.00 2012-04-13 17:18:23.875 104 12505.88 17.90 54952.22 88888.00 2012-04-13 17:18:24.000 104 12505.88 17.90 54952.18 88888.00 2012-04-13 17:18:24.125 104 12505.85 17.90 54952.18 88888.00 2012-04-13 17:18:24.250 104 12505.83 17.88 54952.18 88888.00 2012-04-13 17:18:24.375 104 12505.90 17.88 54952.20 88888.00 2012-04-13 17:18:24.500 104 12505.95 17.90 54952.18 88888.00 2012-04-13 17:18:24.625 104 12505.95 17.88 54952.20 88888.00 2012-04-13 17:18:24.750 104 12505.95 17.88 54952.18 88888.00 2012-04-13 17:18:24.875 104 12506.00 17.88 54952.18 88888.00 2012-04-13 17:18:25.000 104 12506.02 17.90 54952.18 88888.00 2012-04-13 17:18:25.125 104 12506.08 17.93 54952.18 88888.00 2012-04-13 17:18:25.250 104 12506.12 17.90 54952.15 88888.00 2012-04-13 17:18:25.375 104 12506.15 17.93 54952.15 88888.00 2012-04-13 17:18:25.500 104 12506.15 17.93 54952.15 88888.00 2012-04-13 17:18:25.625 104 12506.15 17.93 54952.15 88888.00 2012-04-13 17:18:25.750 104 12506.12 17.93 54952.15 88888.00 2012-04-13 17:18:25.875 104 12506.15 17.90 54952.12 88888.00 2012-04-13 17:18:26.000 104 12506.17 17.90 54952.12 88888.00 2012-04-13 17:18:26.125 104 12506.17 17.90 54952.10 88888.00 2012-04-13 17:18:26.250 104 12506.12 17.88 54952.10 88888.00 2012-04-13 17:18:26.375 104 12506.10 17.85 54952.12 88888.00 2012-04-13 17:18:26.500 104 12506.10 17.85 54952.10 88888.00 2012-04-13 17:18:26.625 104 12506.23 17.90 54952.10 88888.00 2012-04-13 17:18:26.750 104 12506.35 17.93 54952.10 88888.00 2012-04-13 17:18:26.875 104 12506.27 17.93 54952.10 88888.00 2012-04-13 17:18:27.000 104 12506.20 17.90 54952.07 88888.00 2012-04-13 17:18:27.125 104 12506.20 17.88 54952.07 88888.00 2012-04-13 17:18:27.250 104 12506.27 17.95 54952.10 88888.00 2012-04-13 17:18:27.375 104 12506.33 17.98 54952.07 88888.00 2012-04-13 17:18:27.500 104 12506.30 17.93 54952.07 88888.00 2012-04-13 17:18:27.625 104 12506.27 17.93 54952.05 88888.00 2012-04-13 17:18:27.750 104 12506.25 17.95 54952.03 88888.00 2012-04-13 17:18:27.875 104 12506.23 17.93 54952.05 88888.00 2012-04-13 17:18:28.000 104 12506.20 17.90 54952.05 88888.00 2012-04-13 17:18:28.125 104 12506.23 17.90 54952.03 88888.00 2012-04-13 17:18:28.250 104 12506.23 17.88 54952.05 88888.00 2012-04-13 17:18:28.375 104 12506.27 17.88 54952.05 88888.00 2012-04-13 17:18:28.500 104 12506.30 17.90 54952.03 88888.00 2012-04-13 17:18:28.625 104 12506.38 17.88 54952.03 88888.00 2012-04-13 17:18:28.750 104 12506.35 17.88 54952.03 88888.00 2012-04-13 17:18:28.875 104 12506.25 17.88 54952.00 88888.00 2012-04-13 17:18:29.000 104 12506.20 17.88 54952.00 88888.00 2012-04-13 17:18:29.125 104 12506.25 17.90 54952.03 88888.00 2012-04-13 17:18:29.250 104 12506.27 17.88 54952.03 88888.00 2012-04-13 17:18:29.375 104 12506.30 17.90 54952.00 88888.00 2012-04-13 17:18:29.500 104 12506.30 17.93 54952.00 88888.00 2012-04-13 17:18:29.625 104 12506.33 17.93 54952.00 88888.00 2012-04-13 17:18:29.750 104 12506.30 17.93 54951.97 88888.00 2012-04-13 17:18:29.875 104 12506.23 17.93 54951.95 88888.00 2012-04-13 17:18:30.000 104 12506.27 17.90 54951.97 88888.00 2012-04-13 17:18:30.125 104 12506.30 17.88 54952.00 88888.00 2012-04-13 17:18:30.250 104 12506.27 17.88 54952.03 88888.00 2012-04-13 17:18:30.375 104 12506.33 17.90 54952.00 88888.00 2012-04-13 17:18:30.500 104 12506.38 17.85 54951.95 88888.00 2012-04-13 17:18:30.625 104 12506.38 17.88 54951.97 88888.00 2012-04-13 17:18:30.750 104 12506.38 17.90 54951.97 88888.00 2012-04-13 17:18:30.875 104 12506.40 17.90 54951.95 88888.00 2012-04-13 17:18:31.000 104 12506.35 17.90 54951.95 88888.00 2012-04-13 17:18:31.125 104 12506.38 17.90 54951.95 88888.00 2012-04-13 17:18:31.250 104 12506.35 17.82 54951.95 88888.00 2012-04-13 17:18:31.375 104 12506.40 17.85 54951.95 88888.00 2012-04-13 17:18:31.500 104 12506.42 17.90 54951.97 88888.00 2012-04-13 17:18:31.625 104 12506.40 17.88 54951.95 88888.00 2012-04-13 17:18:31.750 104 12506.35 17.88 54951.93 88888.00 2012-04-13 17:18:31.875 104 12506.35 17.82 54951.93 88888.00 2012-04-13 17:18:32.000 104 12506.42 17.88 54951.93 88888.00 2012-04-13 17:18:32.125 104 12506.40 17.88 54951.93 88888.00 2012-04-13 17:18:32.250 104 12506.35 17.88 54951.93 88888.00 2012-04-13 17:18:32.375 104 12506.33 17.85 54951.93 88888.00 2012-04-13 17:18:32.500 104 12506.30 17.82 54951.93 88888.00 2012-04-13 17:18:32.625 104 12506.30 17.82 54951.90 88888.00 2012-04-13 17:18:32.750 104 12506.23 17.85 54951.93 88888.00 2012-04-13 17:18:32.875 104 12506.27 17.85 54951.93 88888.00 2012-04-13 17:18:33.000 104 12506.33 17.82 54951.88 88888.00 2012-04-13 17:18:33.125 104 12506.30 17.80 54951.88 88888.00 2012-04-13 17:18:33.250 104 12506.25 17.82 54951.90 88888.00 2012-04-13 17:18:33.375 104 12506.30 17.88 54951.93 88888.00 2012-04-13 17:18:33.500 104 12506.27 17.85 54951.90 88888.00 2012-04-13 17:18:33.625 104 12506.27 17.85 54951.90 88888.00 2012-04-13 17:18:33.750 104 12506.30 17.85 54951.88 88888.00 2012-04-13 17:18:33.875 104 12506.35 17.85 54951.88 88888.00 2012-04-13 17:18:34.000 104 12506.38 17.85 54951.90 88888.00 2012-04-13 17:18:34.125 104 12506.27 17.85 54951.93 88888.00 2012-04-13 17:18:34.250 104 12506.27 17.82 54951.90 88888.00 2012-04-13 17:18:34.375 104 12506.30 17.82 54951.88 88888.00 2012-04-13 17:18:34.500 104 12506.33 17.82 54951.85 88888.00 2012-04-13 17:18:34.625 104 12506.33 17.82 54951.85 88888.00 2012-04-13 17:18:34.750 104 12506.25 17.82 54951.85 88888.00 2012-04-13 17:18:34.875 104 12506.23 17.82 54951.88 88888.00 2012-04-13 17:18:35.000 104 12506.25 17.80 54951.88 88888.00 2012-04-13 17:18:35.125 104 12506.23 17.77 54951.85 88888.00 2012-04-13 17:18:35.250 104 12506.25 17.80 54951.85 88888.00 2012-04-13 17:18:35.375 104 12506.30 17.80 54951.85 88888.00 2012-04-13 17:18:35.500 104 12506.25 17.77 54951.82 88888.00 2012-04-13 17:18:35.625 104 12506.23 17.77 54951.82 88888.00 2012-04-13 17:18:35.750 104 12506.23 17.77 54951.82 88888.00 2012-04-13 17:18:35.875 104 12506.17 17.80 54951.82 88888.00 2012-04-13 17:18:36.000 104 12506.12 17.77 54951.85 88888.00 2012-04-13 17:18:36.125 104 12506.15 17.80 54951.88 88888.00 2012-04-13 17:18:36.250 104 12506.12 17.80 54951.88 88888.00 2012-04-13 17:18:36.375 104 12506.10 17.77 54951.88 88888.00 2012-04-13 17:18:36.500 104 12506.12 17.77 54951.88 88888.00 2012-04-13 17:18:36.625 104 12506.17 17.75 54951.85 88888.00 2012-04-13 17:18:36.750 104 12506.20 17.77 54951.82 88888.00 2012-04-13 17:18:36.875 104 12506.12 17.77 54951.85 88888.00 2012-04-13 17:18:37.000 104 12506.08 17.77 54951.88 88888.00 2012-04-13 17:18:37.125 104 12506.05 17.77 54951.88 88888.00 2012-04-13 17:18:37.250 104 12506.05 17.75 54951.88 88888.00 2012-04-13 17:18:37.375 104 12506.10 17.80 54951.85 88888.00 2012-04-13 17:18:37.500 104 12506.12 17.77 54951.85 88888.00 2012-04-13 17:18:37.625 104 12506.10 17.80 54951.85 88888.00 2012-04-13 17:18:37.750 104 12506.08 17.82 54951.82 88888.00 2012-04-13 17:18:37.875 104 12506.02 17.82 54951.85 88888.00 2012-04-13 17:18:38.000 104 12506.00 17.77 54951.85 88888.00 2012-04-13 17:18:38.125 104 12506.00 17.80 54951.85 88888.00 2012-04-13 17:18:38.250 104 12506.02 17.85 54951.85 88888.00 2012-04-13 17:18:38.375 104 12506.08 17.88 54951.85 88888.00 2012-04-13 17:18:38.500 104 12506.02 17.88 54951.85 88888.00 2012-04-13 17:18:38.625 104 12506.02 17.88 54951.88 88888.00 2012-04-13 17:18:38.750 104 12506.02 17.88 54951.85 88888.00 2012-04-13 17:18:38.875 104 12506.02 17.85 54951.82 88888.00 2012-04-13 17:18:39.000 104 12506.00 17.80 54951.82 88888.00 2012-04-13 17:18:39.125 104 12506.00 17.82 54951.85 88888.00 2012-04-13 17:18:39.250 104 12506.00 17.82 54951.85 88888.00 2012-04-13 17:18:39.375 104 12505.92 17.85 54951.85 88888.00 2012-04-13 17:18:39.500 104 12505.88 17.85 54951.88 88888.00 2012-04-13 17:18:39.625 104 12505.85 17.85 54951.85 88888.00 2012-04-13 17:18:39.750 104 12505.85 17.88 54951.85 88888.00 2012-04-13 17:18:39.875 104 12505.85 17.88 54951.88 88888.00 2012-04-13 17:18:40.000 104 12505.85 17.88 54951.85 88888.00 2012-04-13 17:18:40.125 104 12505.80 17.88 54951.85 88888.00 2012-04-13 17:18:40.250 104 12505.73 17.82 54951.88 88888.00 2012-04-13 17:18:40.375 104 12505.77 17.85 54951.88 88888.00 2012-04-13 17:18:40.500 104 12505.75 17.90 54951.82 88888.00 2012-04-13 17:18:40.625 104 12505.65 17.88 54951.82 88888.00 2012-04-13 17:18:40.750 104 12505.62 17.88 54951.85 88888.00 2012-04-13 17:18:40.875 104 12505.67 17.90 54951.88 88888.00 2012-04-13 17:18:41.000 104 12505.65 17.90 54951.85 88888.00 2012-04-13 17:18:41.125 104 12505.62 17.90 54951.85 88888.00 2012-04-13 17:18:41.250 104 12505.58 17.88 54951.85 88888.00 2012-04-13 17:18:41.375 104 12505.62 17.88 54951.88 88888.00 2012-04-13 17:18:41.500 104 12505.60 17.90 54951.88 88888.00 2012-04-13 17:18:41.625 104 12505.58 17.90 54951.82 88888.00 2012-04-13 17:18:41.750 104 12505.55 17.90 54951.82 88888.00 2012-04-13 17:18:41.875 104 12505.58 17.93 54951.82 88888.00 2012-04-13 17:18:42.000 104 12505.60 17.90 54951.80 88888.00 2012-04-13 17:18:42.125 104 12505.55 17.88 54951.85 88888.00 2012-04-13 17:18:42.250 104 12505.58 17.88 54951.88 88888.00 2012-04-13 17:18:42.375 104 12505.60 17.88 54951.88 88888.00 2012-04-13 17:18:42.500 104 12505.52 17.90 54951.88 88888.00 2012-04-13 17:18:42.625 104 12505.45 17.93 54951.90 88888.00 2012-04-13 17:18:42.750 104 12505.40 17.93 54951.90 88888.00 2012-04-13 17:18:42.875 104 12505.40 17.93 54951.93 88888.00 2012-04-13 17:18:43.000 104 12505.38 17.90 54951.90 88888.00 2012-04-13 17:18:43.125 104 12505.33 17.90 54951.90 88888.00 2012-04-13 17:18:43.250 104 12505.23 17.93 54951.90 88888.00 2012-04-13 17:18:43.375 104 12505.23 17.93 54951.90 88888.00 2012-04-13 17:18:43.500 104 12505.20 17.93 54951.90 88888.00 2012-04-13 17:18:43.625 104 12505.20 17.90 54951.90 88888.00 2012-04-13 17:18:43.750 104 12505.17 17.90 54951.93 88888.00 2012-04-13 17:18:43.875 104 12505.17 17.93 54951.93 88888.00 2012-04-13 17:18:44.000 104 12505.17 17.95 54951.90 88888.00 2012-04-13 17:18:44.125 104 12505.12 17.95 54951.93 88888.00 2012-04-13 17:18:44.250 104 12505.08 17.93 54951.93 88888.00 2012-04-13 17:18:44.375 104 12505.08 17.93 54951.90 88888.00 2012-04-13 17:18:44.500 104 12505.05 17.95 54951.93 88888.00 2012-04-13 17:18:44.625 104 12505.05 17.95 54951.93 88888.00 2012-04-13 17:18:44.750 104 12505.02 17.98 54951.93 88888.00 2012-04-13 17:18:44.875 104 12504.95 17.95 54951.95 88888.00 2012-04-13 17:18:45.000 104 12504.92 17.95 54951.93 88888.00 2012-04-13 17:18:45.125 104 12504.95 17.95 54951.95 88888.00 2012-04-13 17:18:45.250 104 12504.90 17.93 54951.93 88888.00 2012-04-13 17:18:45.375 104 12504.85 17.95 54951.93 88888.00 2012-04-13 17:18:45.500 104 12504.85 17.95 54951.93 88888.00 2012-04-13 17:18:45.625 104 12504.85 17.95 54951.93 88888.00 2012-04-13 17:18:45.750 104 12504.83 17.95 54951.95 88888.00 2012-04-13 17:18:45.875 104 12504.83 18.00 54951.95 88888.00 2012-04-13 17:18:46.000 104 12504.80 18.00 54951.95 88888.00 2012-04-13 17:18:46.125 104 12504.80 18.00 54951.95 88888.00 2012-04-13 17:18:46.250 104 12504.73 18.00 54951.95 88888.00 2012-04-13 17:18:46.375 104 12504.70 17.98 54951.95 88888.00 2012-04-13 17:18:46.500 104 12504.62 17.98 54951.95 88888.00 2012-04-13 17:18:46.625 104 12504.60 17.98 54951.95 88888.00 2012-04-13 17:18:46.750 104 12504.62 18.00 54951.97 88888.00 2012-04-13 17:18:46.875 104 12504.67 18.00 54951.95 88888.00 2012-04-13 17:18:47.000 104 12504.70 18.00 54951.95 88888.00 2012-04-13 17:18:47.125 104 12504.58 18.00 54951.95 88888.00 2012-04-13 17:18:47.250 104 12504.50 18.00 54951.97 88888.00 2012-04-13 17:18:47.375 104 12504.55 18.00 54952.00 88888.00 2012-04-13 17:18:47.500 104 12504.55 18.00 54951.97 88888.00 2012-04-13 17:18:47.625 104 12504.48 18.02 54952.00 88888.00 2012-04-13 17:18:47.750 104 12504.40 18.02 54951.97 88888.00 2012-04-13 17:18:47.875 104 12504.42 18.00 54951.97 88888.00 2012-04-13 17:18:48.000 104 12504.40 18.02 54952.00 88888.00 2012-04-13 17:18:48.125 104 12504.33 18.05 54952.03 88888.00 2012-04-13 17:18:48.250 104 12504.23 18.05 54952.00 88888.00 2012-04-13 17:18:48.375 104 12504.23 18.05 54952.00 88888.00 2012-04-13 17:18:48.500 104 12504.30 18.05 54952.00 88888.00 2012-04-13 17:18:48.625 104 12504.33 18.05 54952.00 88888.00 2012-04-13 17:18:48.750 104 12504.25 18.05 54951.97 88888.00 2012-04-13 17:18:48.875 104 12504.15 18.05 54951.97 88888.00 2012-04-13 17:18:49.000 104 12504.12 18.02 54951.97 88888.00 2012-04-13 17:18:49.125 104 12504.10 18.02 54952.00 88888.00 2012-04-13 17:18:49.250 104 12504.05 18.05 54952.00 88888.00 2012-04-13 17:18:49.375 104 12504.00 18.05 54952.03 88888.00 2012-04-13 17:18:49.500 104 12503.98 18.07 54952.00 88888.00 2012-04-13 17:18:49.625 104 12503.95 18.10 54952.00 88888.00 2012-04-13 17:18:49.750 104 12503.92 18.10 54952.00 88888.00 2012-04-13 17:18:49.875 104 12503.88 18.10 54952.00 88888.00 2012-04-13 17:18:50.000 104 12503.85 18.05 54952.03 88888.00 2012-04-13 17:18:50.125 104 12503.75 18.07 54952.03 88888.00 2012-04-13 17:18:50.250 104 12503.75 18.12 54952.03 88888.00 2012-04-13 17:18:50.375 104 12503.83 18.12 54952.03 88888.00 2012-04-13 17:18:50.500 104 12503.80 18.12 54952.03 88888.00 2012-04-13 17:18:50.625 104 12503.77 18.12 54952.00 88888.00 2012-04-13 17:18:50.750 104 12503.75 18.12 54952.00 88888.00 2012-04-13 17:18:50.875 104 12503.73 18.15 54952.03 88888.00 2012-04-13 17:18:51.000 104 12503.73 18.18 54952.00 88888.00 2012-04-13 17:18:51.125 104 12503.70 18.18 54952.00 88888.00 2012-04-13 17:18:51.250 104 12503.73 18.15 54952.03 88888.00 2012-04-13 17:18:51.375 104 12503.75 18.15 54952.03 88888.00 2012-04-13 17:18:51.500 104 12503.67 18.18 54952.03 88888.00 2012-04-13 17:18:51.625 104 12503.62 18.18 54952.00 88888.00 2012-04-13 17:18:51.750 104 12503.65 18.18 54952.00 88888.00 2012-04-13 17:18:51.875 104 12503.62 18.18 54952.00 88888.00 2012-04-13 17:18:52.000 104 12503.62 18.18 54952.00 88888.00 2012-04-13 17:18:52.125 104 12503.65 18.20 54952.03 88888.00 2012-04-13 17:18:52.250 104 12503.65 18.23 54952.03 88888.00 2012-04-13 17:18:52.375 104 12503.58 18.23 54952.03 88888.00 2012-04-13 17:18:52.500 104 12503.52 18.25 54952.03 88888.00 2012-04-13 17:18:52.625 104 12503.58 18.27 54952.03 88888.00 2012-04-13 17:18:52.750 104 12503.60 18.27 54952.05 88888.00 2012-04-13 17:18:52.875 104 12503.58 18.27 54952.05 88888.00 2012-04-13 17:18:53.000 104 12503.55 18.30 54952.00 88888.00 2012-04-13 17:18:53.125 104 12503.58 18.30 54952.03 88888.00 2012-04-13 17:18:53.250 104 12503.50 18.32 54952.03 88888.00 2012-04-13 17:18:53.375 104 12503.45 18.35 54952.03 88888.00 2012-04-13 17:18:53.500 104 12503.42 18.38 54952.00 88888.00 2012-04-13 17:18:53.625 104 12503.42 18.35 54952.00 88888.00 2012-04-13 17:18:53.750 104 12503.40 18.38 54952.00 88888.00 2012-04-13 17:18:53.875 104 12503.42 18.40 54952.03 88888.00 2012-04-13 17:18:54.000 104 12503.40 18.43 54952.03 88888.00 2012-04-13 17:18:54.125 104 12503.38 18.43 54952.03 88888.00 2012-04-13 17:18:54.250 104 12503.38 18.43 54952.00 88888.00 2012-04-13 17:18:54.375 104 12503.33 18.45 54952.00 88888.00 2012-04-13 17:18:54.500 104 12503.27 18.45 54952.03 88888.00 2012-04-13 17:18:54.625 104 12503.25 18.45 54952.00 88888.00 2012-04-13 17:18:54.750 104 12503.27 18.50 54951.97 88888.00 2012-04-13 17:18:54.875 104 12503.30 18.50 54951.97 88888.00 2012-04-13 17:18:55.000 104 12503.27 18.50 54952.00 88888.00 2012-04-13 17:18:55.125 104 12503.25 18.52 54952.00 88888.00 2012-04-13 17:18:55.250 104 12503.23 18.52 54952.00 88888.00 2012-04-13 17:18:55.375 104 12503.23 18.50 54952.00 88888.00 2012-04-13 17:18:55.500 104 12503.25 18.55 54952.00 88888.00 2012-04-13 17:18:55.625 104 12503.25 18.57 54951.97 88888.00 2012-04-13 17:18:55.750 104 12503.30 18.57 54951.97 88888.00 2012-04-13 17:18:55.875 104 12503.27 18.60 54951.97 88888.00 2012-04-13 17:18:56.000 104 12503.25 18.60 54951.95 88888.00 2012-04-13 17:18:56.125 104 12503.25 18.62 54951.97 88888.00 2012-04-13 17:18:56.250 104 12503.20 18.62 54951.95 88888.00 2012-04-13 17:18:56.375 104 12503.23 18.65 54951.95 88888.00 2012-04-13 17:18:56.500 104 12503.25 18.68 54951.93 88888.00 2012-04-13 17:18:56.625 104 12503.27 18.68 54951.93 88888.00 2012-04-13 17:18:56.750 104 12503.23 18.70 54951.93 88888.00 2012-04-13 17:18:56.875 104 12503.20 18.73 54951.93 88888.00 2012-04-13 17:18:57.000 104 12503.17 18.73 54951.93 88888.00 2012-04-13 17:18:57.125 104 12503.20 18.70 54951.93 88888.00 2012-04-13 17:18:57.250 104 12503.20 18.70 54951.93 88888.00 2012-04-13 17:18:57.375 104 12503.20 18.70 54951.93 88888.00 2012-04-13 17:18:57.500 104 12503.15 18.73 54951.93 88888.00 2012-04-13 17:18:57.625 104 12503.10 18.75 54951.95 88888.00 2012-04-13 17:18:57.750 104 12503.05 18.75 54951.93 88888.00 2012-04-13 17:18:57.875 104 12503.05 18.82 54951.95 88888.00 2012-04-13 17:18:58.000 104 12503.10 18.82 54951.90 88888.00 2012-04-13 17:18:58.125 104 12503.10 18.85 54951.90 88888.00 2012-04-13 17:18:58.250 104 12503.17 18.85 54951.88 88888.00 2012-04-13 17:18:58.375 104 12503.23 18.85 54951.88 88888.00 2012-04-13 17:18:58.500 104 12503.20 18.85 54951.90 88888.00 2012-04-13 17:18:58.625 104 12503.20 18.88 54951.88 88888.00 2012-04-13 17:18:58.750 104 12503.20 18.88 54951.85 88888.00 2012-04-13 17:18:58.875 104 12503.20 18.85 54951.88 88888.00 2012-04-13 17:18:59.000 104 12503.23 18.90 54951.88 88888.00 2012-04-13 17:18:59.125 104 12503.20 18.93 54951.90 88888.00 2012-04-13 17:18:59.250 104 12503.15 18.95 54951.88 88888.00 2012-04-13 17:18:59.375 104 12503.10 18.93 54951.88 88888.00 2012-04-13 17:18:59.500 104 12503.15 18.93 54951.85 88888.00 2012-04-13 17:18:59.625 104 12503.25 18.98 54951.85 88888.00 2012-04-13 17:18:59.750 104 12503.27 19.02 54951.82 88888.00 2012-04-13 17:18:59.875 104 12503.25 19.05 54951.82 88888.00 2012-04-13 17:19:00.000 104 12503.25 19.02 54951.80 88888.00 2012-04-13 17:19:00.125 104 12503.30 19.00 54951.80 88888.00 2012-04-13 17:19:00.250 104 12503.33 19.02 54951.80 88888.00 2012-04-13 17:19:00.375 104 12503.30 19.02 54951.80 88888.00 2012-04-13 17:19:00.500 104 12503.30 19.02 54951.78 88888.00 2012-04-13 17:19:00.625 104 12503.30 19.00 54951.78 88888.00 2012-04-13 17:19:00.750 104 12503.30 19.02 54951.78 88888.00 2012-04-13 17:19:00.875 104 12503.30 19.05 54951.78 88888.00 2012-04-13 17:19:01.000 104 12503.33 19.07 54951.75 88888.00 2012-04-13 17:19:01.125 104 12503.33 19.07 54951.75 88888.00 2012-04-13 17:19:01.250 104 12503.30 19.10 54951.78 88888.00 2012-04-13 17:19:01.375 104 12503.35 19.10 54951.75 88888.00 2012-04-13 17:19:01.500 104 12503.40 19.10 54951.72 88888.00 2012-04-13 17:19:01.625 104 12503.38 19.10 54951.70 88888.00 2012-04-13 17:19:01.750 104 12503.27 19.10 54951.70 88888.00 2012-04-13 17:19:01.875 104 12503.20 19.12 54951.72 88888.00 2012-04-13 17:19:02.000 104 12503.23 19.12 54951.70 88888.00 2012-04-13 17:19:02.125 104 12503.27 19.15 54951.70 88888.00 2012-04-13 17:19:02.250 104 12503.33 19.12 54951.70 88888.00 2012-04-13 17:19:02.375 104 12503.27 19.15 54951.70 88888.00 2012-04-13 17:19:02.500 104 12503.20 19.15 54951.68 88888.00 2012-04-13 17:19:02.625 104 12503.27 19.15 54951.65 88888.00 2012-04-13 17:19:02.750 104 12503.38 19.12 54951.65 88888.00 2012-04-13 17:19:02.875 104 12503.40 19.12 54951.65 88888.00 2012-04-13 17:19:03.000 104 12503.40 19.15 54951.62 88888.00 2012-04-13 17:19:03.125 104 12503.40 19.15 54951.62 88888.00 2012-04-13 17:19:03.250 104 12503.42 19.15 54951.62 88888.00 2012-04-13 17:19:03.375 104 12503.42 19.18 54951.60 88888.00 2012-04-13 17:19:03.500 104 12503.40 19.18 54951.60 88888.00 2012-04-13 17:19:03.625 104 12503.42 19.20 54951.60 88888.00 2012-04-13 17:19:03.750 104 12503.40 19.20 54951.62 88888.00 2012-04-13 17:19:03.875 104 12503.42 19.23 54951.60 88888.00 2012-04-13 17:19:04.000 104 12503.48 19.20 54951.57 88888.00 2012-04-13 17:19:04.125 104 12503.45 19.20 54951.55 88888.00 2012-04-13 17:19:04.250 104 12503.42 19.23 54951.57 88888.00 2012-04-13 17:19:04.375 104 12503.45 19.23 54951.57 88888.00 2012-04-13 17:19:04.500 104 12503.50 19.23 54951.60 88888.00 2012-04-13 17:19:04.625 104 12503.55 19.20 54951.55 88888.00 2012-04-13 17:19:04.750 104 12503.52 19.23 54951.53 88888.00 2012-04-13 17:19:04.875 104 12503.55 19.27 54951.50 88888.00 2012-04-13 17:19:05.000 104 12503.58 19.23 54951.50 88888.00 2012-04-13 17:19:05.125 104 12503.62 19.23 54951.50 88888.00 2012-04-13 17:19:05.250 104 12503.65 19.20 54951.53 88888.00 2012-04-13 17:19:05.375 104 12503.60 19.20 54951.50 88888.00 2012-04-13 17:19:05.500 104 12503.58 19.20 54951.47 88888.00 2012-04-13 17:19:05.625 104 12503.58 19.23 54951.45 88888.00 2012-04-13 17:19:05.750 104 12503.62 19.23 54951.50 88888.00 2012-04-13 17:19:05.875 104 12503.65 19.23 54951.50 88888.00 2012-04-13 17:19:06.000 104 12503.70 19.25 54951.47 88888.00 2012-04-13 17:19:06.125 104 12503.65 19.25 54951.50 88888.00 2012-04-13 17:19:06.250 104 12503.62 19.25 54951.47 88888.00 2012-04-13 17:19:06.375 104 12503.73 19.23 54951.47 88888.00 2012-04-13 17:19:06.500 104 12503.77 19.25 54951.50 88888.00 2012-04-13 17:19:06.625 104 12503.77 19.25 54951.45 88888.00 2012-04-13 17:19:06.750 104 12503.77 19.25 54951.43 88888.00 2012-04-13 17:19:06.875 104 12503.77 19.25 54951.43 88888.00 2012-04-13 17:19:07.000 104 12503.77 19.23 54951.40 88888.00 2012-04-13 17:19:07.125 104 12503.77 19.23 54951.43 88888.00 2012-04-13 17:19:07.250 104 12503.73 19.25 54951.43 88888.00 2012-04-13 17:19:07.375 104 12503.80 19.25 54951.40 88888.00 2012-04-13 17:19:07.500 104 12503.88 19.25 54951.38 88888.00 2012-04-13 17:19:07.625 104 12503.92 19.25 54951.35 88888.00 2012-04-13 17:19:07.750 104 12503.95 19.25 54951.38 88888.00 2012-04-13 17:19:07.875 104 12503.95 19.27 54951.38 88888.00 2012-04-13 17:19:08.000 104 12503.92 19.25 54951.38 88888.00 2012-04-13 17:19:08.125 104 12503.90 19.25 54951.35 88888.00 2012-04-13 17:19:08.250 104 12503.90 19.25 54951.35 88888.00 2012-04-13 17:19:08.375 104 12503.95 19.27 54951.32 88888.00 2012-04-13 17:19:08.500 104 12503.95 19.27 54951.32 88888.00 2012-04-13 17:19:08.625 104 12503.95 19.27 54951.35 88888.00 2012-04-13 17:19:08.750 104 12504.02 19.25 54951.35 88888.00 2012-04-13 17:19:08.875 104 12504.00 19.25 54951.32 88888.00 2012-04-13 17:19:09.000 104 12503.92 19.25 54951.32 88888.00 2012-04-13 17:19:09.125 104 12503.98 19.25 54951.30 88888.00 2012-04-13 17:19:09.250 104 12504.00 19.25 54951.30 88888.00 2012-04-13 17:19:09.375 104 12504.02 19.25 54951.28 88888.00 2012-04-13 17:19:09.500 104 12504.08 19.23 54951.28 88888.00 2012-04-13 17:19:09.625 104 12504.08 19.27 54951.28 88888.00 2012-04-13 17:19:09.750 104 12504.10 19.25 54951.28 88888.00 2012-04-13 17:19:09.875 104 12504.12 19.25 54951.25 88888.00 2012-04-13 17:19:10.000 104 12504.17 19.25 54951.22 88888.00 2012-04-13 17:19:10.125 104 12504.15 19.27 54951.28 88888.00 2012-04-13 17:19:10.250 104 12504.10 19.25 54951.22 88888.00 2012-04-13 17:19:10.375 104 12504.15 19.23 54951.20 88888.00 2012-04-13 17:19:10.500 104 12504.10 19.25 54951.20 88888.00 2012-04-13 17:19:10.625 104 12504.08 19.30 54951.20 88888.00 2012-04-13 17:19:10.750 104 12504.10 19.30 54951.20 88888.00 2012-04-13 17:19:10.875 104 12504.23 19.27 54951.20 88888.00 2012-04-13 17:19:11.000 104 12504.23 19.27 54951.18 88888.00 2012-04-13 17:19:11.125 104 12504.20 19.25 54951.15 88888.00 2012-04-13 17:19:11.250 104 12504.20 19.25 54951.15 88888.00 2012-04-13 17:19:11.375 104 12504.23 19.27 54951.18 88888.00 2012-04-13 17:19:11.500 104 12504.17 19.30 54951.18 88888.00 2012-04-13 17:19:11.625 104 12504.20 19.27 54951.20 88888.00 2012-04-13 17:19:11.750 104 12504.17 19.30 54951.20 88888.00 2012-04-13 17:19:11.875 104 12504.20 19.30 54951.15 88888.00 2012-04-13 17:19:12.000 104 12504.23 19.30 54951.18 88888.00 2012-04-13 17:19:12.125 104 12504.25 19.27 54951.18 88888.00 2012-04-13 17:19:12.250 104 12504.30 19.27 54951.15 88888.00 2012-04-13 17:19:12.375 104 12504.33 19.27 54951.15 88888.00 2012-04-13 17:19:12.500 104 12504.33 19.30 54951.18 88888.00 2012-04-13 17:19:12.625 104 12504.35 19.30 54951.18 88888.00 2012-04-13 17:19:12.750 104 12504.35 19.25 54951.15 88888.00 2012-04-13 17:19:12.875 104 12504.38 19.27 54951.12 88888.00 2012-04-13 17:19:13.000 104 12504.45 19.27 54951.12 88888.00 2012-04-13 17:19:13.125 104 12504.45 19.27 54951.12 88888.00 2012-04-13 17:19:13.250 104 12504.50 19.30 54951.15 88888.00 2012-04-13 17:19:13.375 104 12504.50 19.32 54951.12 88888.00 2012-04-13 17:19:13.500 104 12504.48 19.32 54951.12 88888.00 2012-04-13 17:19:13.625 104 12504.45 19.32 54951.10 88888.00 2012-04-13 17:19:13.750 104 12504.40 19.30 54951.10 88888.00 2012-04-13 17:19:13.875 104 12504.45 19.30 54951.10 88888.00 2012-04-13 17:19:14.000 104 12504.48 19.30 54951.05 88888.00 2012-04-13 17:19:14.125 104 12504.50 19.30 54951.05 88888.00 2012-04-13 17:19:14.250 104 12504.50 19.30 54951.05 88888.00 2012-04-13 17:19:14.375 104 12504.50 19.32 54951.07 88888.00 2012-04-13 17:19:14.500 104 12504.45 19.35 54951.07 88888.00 2012-04-13 17:19:14.625 104 12504.45 19.35 54951.05 88888.00 2012-04-13 17:19:14.750 104 12504.45 19.32 54951.03 88888.00 2012-04-13 17:19:14.875 104 12504.48 19.35 54951.03 88888.00 2012-04-13 17:19:15.000 104 12504.48 19.35 54951.00 88888.00 2012-04-13 17:19:15.125 104 12504.48 19.35 54951.03 88888.00 2012-04-13 17:19:15.250 104 12504.55 19.38 54951.00 88888.00 2012-04-13 17:19:15.375 104 12504.60 19.38 54951.00 88888.00 2012-04-13 17:19:15.500 104 12504.62 19.40 54951.00 88888.00 2012-04-13 17:19:15.625 104 12504.62 19.38 54951.00 88888.00 2012-04-13 17:19:15.750 104 12504.62 19.35 54951.00 88888.00 2012-04-13 17:19:15.875 104 12504.60 19.38 54951.00 88888.00 2012-04-13 17:19:16.000 104 12504.58 19.35 54951.00 88888.00 2012-04-13 17:19:16.125 104 12504.52 19.32 54950.97 88888.00 2012-04-13 17:19:16.250 104 12504.58 19.35 54951.00 88888.00 2012-04-13 17:19:16.375 104 12504.62 19.40 54951.00 88888.00 2012-04-13 17:19:16.500 104 12504.62 19.40 54950.97 88888.00 2012-04-13 17:19:16.625 104 12504.62 19.38 54950.93 88888.00 2012-04-13 17:19:16.750 104 12504.67 19.38 54950.95 88888.00 2012-04-13 17:19:16.875 104 12504.73 19.38 54950.95 88888.00 2012-04-13 17:19:17.000 104 12504.75 19.38 54950.95 88888.00 2012-04-13 17:19:17.125 104 12504.77 19.40 54950.95 88888.00 2012-04-13 17:19:17.250 104 12504.77 19.40 54950.93 88888.00 2012-04-13 17:19:17.375 104 12504.73 19.40 54950.90 88888.00 2012-04-13 17:19:17.500 104 12504.77 19.40 54950.93 88888.00 2012-04-13 17:19:17.625 104 12504.77 19.40 54950.93 88888.00 2012-04-13 17:19:17.750 104 12504.85 19.43 54950.93 88888.00 2012-04-13 17:19:17.875 104 12504.88 19.43 54950.93 88888.00 2012-04-13 17:19:18.000 104 12504.88 19.40 54950.95 88888.00 2012-04-13 17:19:18.125 104 12504.88 19.43 54950.95 88888.00 2012-04-13 17:19:18.250 104 12504.83 19.45 54950.93 88888.00 2012-04-13 17:19:18.375 104 12504.85 19.48 54950.93 88888.00 2012-04-13 17:19:18.500 104 12504.85 19.48 54950.93 88888.00 2012-04-13 17:19:18.625 104 12504.92 19.45 54950.90 88888.00 2012-04-13 17:19:18.750 104 12504.98 19.45 54950.90 88888.00 2012-04-13 17:19:18.875 104 12504.98 19.45 54950.88 88888.00 2012-04-13 17:19:19.000 104 12505.00 19.45 54950.88 88888.00 2012-04-13 17:19:19.125 104 12505.00 19.45 54950.85 88888.00 2012-04-13 17:19:19.250 104 12505.05 19.48 54950.85 88888.00 2012-04-13 17:19:19.375 104 12505.08 19.50 54950.85 88888.00 2012-04-13 17:19:19.500 104 12504.98 19.50 54950.85 88888.00 2012-04-13 17:19:19.625 104 12504.92 19.52 54950.85 88888.00 2012-04-13 17:19:19.750 104 12505.05 19.50 54950.82 88888.00 2012-04-13 17:19:19.875 104 12505.12 19.48 54950.85 88888.00 2012-04-13 17:19:20.000 104 12505.15 19.43 54950.80 88888.00 2012-04-13 17:19:20.125 104 12505.12 19.48 54950.80 88888.00 2012-04-13 17:19:20.250 104 12505.12 19.48 54950.80 88888.00 2012-04-13 17:19:20.375 104 12505.20 19.50 54950.82 88888.00 2012-04-13 17:19:20.500 104 12505.23 19.50 54950.82 88888.00 2012-04-13 17:19:20.625 104 12505.25 19.52 54950.85 88888.00 2012-04-13 17:19:20.750 104 12505.27 19.52 54950.85 88888.00 2012-04-13 17:19:20.875 104 12505.27 19.52 54950.82 88888.00 2012-04-13 17:19:21.000 104 12505.25 19.50 54950.80 88888.00 2012-04-13 17:19:21.125 104 12505.30 19.50 54950.82 88888.00 2012-04-13 17:19:21.250 104 12505.38 19.50 54950.82 88888.00 2012-04-13 17:19:21.375 104 12505.45 19.52 54950.78 88888.00 2012-04-13 17:19:21.500 104 12505.45 19.50 54950.78 88888.00 2012-04-13 17:19:21.625 104 12505.42 19.52 54950.78 88888.00 2012-04-13 17:19:21.750 104 12505.40 19.52 54950.80 88888.00 2012-04-13 17:19:21.875 104 12505.33 19.52 54950.78 88888.00 2012-04-13 17:19:22.000 104 12505.33 19.52 54950.75 88888.00 2012-04-13 17:19:22.125 104 12505.40 19.55 54950.75 88888.00 2012-04-13 17:19:22.250 104 12505.42 19.55 54950.75 88888.00 2012-04-13 17:19:22.375 104 12505.35 19.52 54950.75 88888.00 2012-04-13 17:19:22.500 104 12505.40 19.55 54950.75 88888.00 2012-04-13 17:19:22.625 104 12505.45 19.52 54950.78 88888.00 2012-04-13 17:19:22.750 104 12505.50 19.52 54950.78 88888.00 2012-04-13 17:19:22.875 104 12505.52 19.55 54950.78 88888.00 2012-04-13 17:19:23.000 104 12505.45 19.55 54950.72 88888.00 2012-04-13 17:19:23.125 104 12505.40 19.55 54950.72 88888.00 2012-04-13 17:19:23.250 104 12505.38 19.55 54950.75 88888.00 2012-04-13 17:19:23.375 104 12505.48 19.60 54950.72 88888.00 2012-04-13 17:19:23.500 104 12505.50 19.57 54950.70 88888.00 2012-04-13 17:19:23.625 104 12505.55 19.55 54950.70 88888.00 2012-04-13 17:19:23.750 104 12505.52 19.52 54950.70 88888.00 2012-04-13 17:19:23.875 104 12505.55 19.55 54950.70 88888.00 2012-04-13 17:19:24.000 104 12505.55 19.52 54950.70 88888.00 2012-04-13 17:19:24.125 104 12505.50 19.57 54950.70 88888.00 2012-04-13 17:19:24.250 104 12505.52 19.57 54950.70 88888.00 2012-04-13 17:19:24.375 104 12505.58 19.55 54950.70 88888.00 2012-04-13 17:19:24.500 104 12505.58 19.55 54950.70 88888.00 2012-04-13 17:19:24.625 104 12505.60 19.57 54950.68 88888.00 2012-04-13 17:19:24.750 104 12505.70 19.55 54950.70 88888.00 2012-04-13 17:19:24.875 104 12505.70 19.55 54950.68 88888.00 2012-04-13 17:19:25.000 104 12505.75 19.52 54950.68 88888.00 2012-04-13 17:19:25.125 104 12505.77 19.55 54950.68 88888.00 2012-04-13 17:19:25.250 104 12505.73 19.55 54950.68 88888.00 2012-04-13 17:19:25.375 104 12505.70 19.57 54950.68 88888.00 2012-04-13 17:19:25.500 104 12505.73 19.57 54950.68 88888.00 2012-04-13 17:19:25.625 104 12505.75 19.57 54950.68 88888.00 2012-04-13 17:19:25.750 104 12505.73 19.57 54950.70 88888.00 2012-04-13 17:19:25.875 104 12505.75 19.55 54950.68 88888.00 2012-04-13 17:19:26.000 104 12505.73 19.52 54950.68 88888.00 2012-04-13 17:19:26.125 104 12505.70 19.52 54950.68 88888.00 2012-04-13 17:19:26.250 104 12505.73 19.55 54950.68 88888.00 2012-04-13 17:19:26.375 104 12505.83 19.55 54950.68 88888.00 2012-04-13 17:19:26.500 104 12505.80 19.55 54950.68 88888.00 2012-04-13 17:19:26.625 104 12505.75 19.57 54950.68 88888.00 2012-04-13 17:19:26.750 104 12505.77 19.57 54950.65 88888.00 2012-04-13 17:19:26.875 104 12505.83 19.55 54950.65 88888.00 2012-04-13 17:19:27.000 104 12505.83 19.52 54950.68 88888.00 2012-04-13 17:19:27.125 104 12505.77 19.50 54950.70 88888.00 2012-04-13 17:19:27.250 104 12505.77 19.50 54950.70 88888.00 2012-04-13 17:19:27.375 104 12505.80 19.50 54950.70 88888.00 2012-04-13 17:19:27.500 104 12505.88 19.52 54950.68 88888.00 2012-04-13 17:19:27.625 104 12505.88 19.52 54950.68 88888.00 2012-04-13 17:19:27.750 104 12505.85 19.55 54950.68 88888.00 2012-04-13 17:19:27.875 104 12505.80 19.50 54950.70 88888.00 2012-04-13 17:19:28.000 104 12505.80 19.52 54950.70 88888.00 2012-04-13 17:19:28.125 104 12505.77 19.52 54950.72 88888.00 2012-04-13 17:19:28.250 104 12505.75 19.57 54950.72 88888.00 2012-04-13 17:19:28.375 104 12505.77 19.57 54950.72 88888.00 2012-04-13 17:19:28.500 104 12505.80 19.52 54950.72 88888.00 2012-04-13 17:19:28.625 104 12505.77 19.50 54950.72 88888.00 2012-04-13 17:19:28.750 104 12505.73 19.52 54950.72 88888.00 2012-04-13 17:19:28.875 104 12505.80 19.50 54950.72 88888.00 2012-04-13 17:19:29.000 104 12505.90 19.52 54950.70 88888.00 2012-04-13 17:19:29.125 104 12505.95 19.55 54950.70 88888.00 2012-04-13 17:19:29.250 104 12505.88 19.50 54950.70 88888.00 2012-04-13 17:19:29.375 104 12505.83 19.48 54950.68 88888.00 2012-04-13 17:19:29.500 104 12505.83 19.50 54950.72 88888.00 2012-04-13 17:19:29.625 104 12505.90 19.50 54950.72 88888.00 2012-04-13 17:19:29.750 104 12505.92 19.55 54950.75 88888.00 2012-04-13 17:19:29.875 104 12505.88 19.55 54950.75 88888.00 2012-04-13 17:19:30.000 104 12505.90 19.52 54950.72 88888.00 2012-04-13 17:19:30.125 104 12505.92 19.50 54950.72 88888.00 2012-04-13 17:19:30.250 104 12505.92 19.50 54950.75 88888.00 2012-04-13 17:19:30.375 104 12505.92 19.52 54950.72 88888.00 2012-04-13 17:19:30.500 104 12505.88 19.50 54950.70 88888.00 2012-04-13 17:19:30.625 104 12505.88 19.50 54950.70 88888.00 2012-04-13 17:19:30.750 104 12505.92 19.50 54950.72 88888.00 2012-04-13 17:19:30.875 104 12505.90 19.48 54950.72 88888.00 2012-04-13 17:19:31.000 104 12505.90 19.45 54950.72 88888.00 2012-04-13 17:19:31.125 104 12505.88 19.45 54950.75 88888.00 2012-04-13 17:19:31.250 104 12505.83 19.48 54950.70 88888.00 2012-04-13 17:19:31.375 104 12505.88 19.48 54950.72 88888.00 2012-04-13 17:19:31.500 104 12505.88 19.50 54950.75 88888.00 2012-04-13 17:19:31.625 104 12505.88 19.45 54950.75 88888.00 2012-04-13 17:19:31.750 104 12505.92 19.48 54950.75 88888.00 2012-04-13 17:19:31.875 104 12505.95 19.45 54950.75 88888.00 2012-04-13 17:19:32.000 104 12505.92 19.45 54950.75 88888.00 2012-04-13 17:19:32.125 104 12505.83 19.48 54950.78 88888.00 2012-04-13 17:19:32.250 104 12505.85 19.45 54950.80 88888.00 2012-04-13 17:19:32.375 104 12505.92 19.45 54950.80 88888.00 2012-04-13 17:19:32.500 104 12505.95 19.45 54950.78 88888.00 2012-04-13 17:19:32.625 104 12505.90 19.43 54950.78 88888.00 2012-04-13 17:19:32.750 104 12505.80 19.40 54950.78 88888.00 2012-04-13 17:19:32.875 104 12505.77 19.40 54950.78 88888.00 2012-04-13 17:19:33.000 104 12505.83 19.40 54950.75 88888.00 2012-04-13 17:19:33.125 104 12505.85 19.38 54950.78 88888.00 2012-04-13 17:19:33.250 104 12505.73 19.38 54950.78 88888.00 2012-04-13 17:19:33.375 104 12505.75 19.40 54950.80 88888.00 2012-04-13 17:19:33.500 104 12505.83 19.40 54950.78 88888.00 2012-04-13 17:19:33.625 104 12505.88 19.43 54950.80 88888.00 2012-04-13 17:19:33.750 104 12505.83 19.40 54950.82 88888.00 2012-04-13 17:19:33.875 104 12505.77 19.40 54950.82 88888.00 2012-04-13 17:19:34.000 104 12505.77 19.38 54950.82 88888.00 2012-04-13 17:19:34.125 104 12505.77 19.38 54950.85 88888.00 2012-04-13 17:19:34.250 104 12505.77 19.38 54950.85 88888.00 2012-04-13 17:19:34.375 104 12505.80 19.38 54950.88 88888.00 2012-04-13 17:19:34.500 104 12505.80 19.38 54950.88 88888.00 2012-04-13 17:19:34.625 104 12505.70 19.40 54950.90 88888.00 2012-04-13 17:19:34.750 104 12505.67 19.40 54950.88 88888.00 2012-04-13 17:19:34.875 104 12505.70 19.38 54950.88 88888.00 2012-04-13 17:19:35.000 104 12505.67 19.38 54950.88 88888.00 2012-04-13 17:19:35.125 104 12505.62 19.38 54950.88 88888.00 2012-04-13 17:19:35.250 104 12505.62 19.38 54950.90 88888.00 2012-04-13 17:19:35.375 104 12505.62 19.35 54950.93 88888.00 2012-04-13 17:19:35.500 104 12505.62 19.35 54950.90 88888.00 2012-04-13 17:19:35.625 104 12505.60 19.35 54950.90 88888.00 2012-04-13 17:19:35.750 104 12505.60 19.32 54950.90 88888.00 2012-04-13 17:19:35.875 104 12505.55 19.35 54950.90 88888.00 2012-04-13 17:19:36.000 104 12505.60 19.30 54950.90 88888.00 2012-04-13 17:19:36.125 104 12505.65 19.30 54950.93 88888.00 2012-04-13 17:19:36.250 104 12505.60 19.32 54950.93 88888.00 2012-04-13 17:19:36.375 104 12505.55 19.32 54950.90 88888.00 2012-04-13 17:19:36.500 104 12505.52 19.35 54950.90 88888.00 2012-04-13 17:19:36.625 104 12505.58 19.35 54950.93 88888.00 2012-04-13 17:19:36.750 104 12505.55 19.35 54950.93 88888.00 2012-04-13 17:19:36.875 104 12505.60 19.32 54950.93 88888.00 2012-04-13 17:19:37.000 104 12505.58 19.32 54950.93 88888.00 2012-04-13 17:19:37.125 104 12505.58 19.30 54950.93 88888.00 2012-04-13 17:19:37.250 104 12505.58 19.30 54950.95 88888.00 2012-04-13 17:19:37.375 104 12505.62 19.32 54950.97 88888.00 2012-04-13 17:19:37.500 104 12505.62 19.35 54950.95 88888.00 2012-04-13 17:19:37.625 104 12505.60 19.32 54950.93 88888.00 2012-04-13 17:19:37.750 104 12505.52 19.30 54950.93 88888.00 2012-04-13 17:19:37.875 104 12505.55 19.30 54950.95 88888.00 2012-04-13 17:19:38.000 104 12505.60 19.32 54950.95 88888.00 2012-04-13 17:19:38.125 104 12505.62 19.32 54951.00 88888.00 2012-04-13 17:19:38.250 104 12505.60 19.32 54950.97 88888.00 2012-04-13 17:19:38.375 104 12505.55 19.30 54950.95 88888.00 2012-04-13 17:19:38.500 104 12505.50 19.30 54950.95 88888.00 2012-04-13 17:19:38.625 104 12505.48 19.32 54950.95 88888.00 2012-04-13 17:19:38.750 104 12505.50 19.32 54950.93 88888.00 2012-04-13 17:19:38.875 104 12505.55 19.32 54950.95 88888.00 2012-04-13 17:19:39.000 104 12505.58 19.30 54950.95 88888.00 2012-04-13 17:19:39.125 104 12505.55 19.30 54950.95 88888.00 2012-04-13 17:19:39.250 104 12505.48 19.30 54950.97 88888.00 2012-04-13 17:19:39.375 104 12505.55 19.32 54950.95 88888.00 2012-04-13 17:19:39.500 104 12505.62 19.35 54950.95 88888.00 2012-04-13 17:19:39.625 104 12505.70 19.35 54950.95 88888.00 2012-04-13 17:19:39.750 104 12505.70 19.32 54950.97 88888.00 2012-04-13 17:19:39.875 104 12505.62 19.30 54950.97 88888.00 2012-04-13 17:19:40.000 104 12505.62 19.30 54950.95 88888.00 2012-04-13 17:19:40.125 104 12505.62 19.32 54950.97 88888.00 2012-04-13 17:19:40.250 104 12505.62 19.32 54950.95 88888.00 2012-04-13 17:19:40.375 104 12505.65 19.32 54950.97 88888.00 2012-04-13 17:19:40.500 104 12505.60 19.35 54951.00 88888.00 2012-04-13 17:19:40.625 104 12505.58 19.35 54951.00 88888.00 2012-04-13 17:19:40.750 104 12505.62 19.38 54951.03 88888.00 2012-04-13 17:19:40.875 104 12505.67 19.38 54951.03 88888.00 2012-04-13 17:19:41.000 104 12505.65 19.35 54951.00 88888.00 2012-04-13 17:19:41.125 104 12505.65 19.35 54951.00 88888.00 2012-04-13 17:19:41.250 104 12505.65 19.32 54951.00 88888.00 2012-04-13 17:19:41.375 104 12505.62 19.32 54951.00 88888.00 2012-04-13 17:19:41.500 104 12505.62 19.35 54950.97 88888.00 2012-04-13 17:19:41.625 104 12505.62 19.32 54951.00 88888.00 2012-04-13 17:19:41.750 104 12505.62 19.35 54951.03 88888.00 2012-04-13 17:19:41.875 104 12505.70 19.38 54951.00 88888.00 2012-04-13 17:19:42.000 104 12505.77 19.40 54950.97 88888.00 2012-04-13 17:19:42.125 104 12505.75 19.40 54951.00 88888.00 2012-04-13 17:19:42.250 104 12505.67 19.38 54951.03 88888.00 2012-04-13 17:19:42.375 104 12505.73 19.40 54951.03 88888.00 2012-04-13 17:19:42.500 104 12505.70 19.43 54951.03 88888.00 2012-04-13 17:19:42.625 104 12505.62 19.40 54951.00 88888.00 2012-04-13 17:19:42.750 104 12505.62 19.40 54950.97 88888.00 2012-04-13 17:19:42.875 104 12505.67 19.38 54951.00 88888.00 2012-04-13 17:19:43.000 104 12505.70 19.40 54951.03 88888.00 2012-04-13 17:19:43.125 104 12505.77 19.40 54951.03 88888.00 2012-04-13 17:19:43.250 104 12505.77 19.38 54951.03 88888.00 2012-04-13 17:19:43.375 104 12505.83 19.38 54951.03 88888.00 2012-04-13 17:19:43.500 104 12505.83 19.40 54951.03 88888.00 2012-04-13 17:19:43.625 104 12505.83 19.40 54951.00 88888.00 2012-04-13 17:19:43.750 104 12505.88 19.43 54951.03 88888.00 2012-04-13 17:19:43.875 104 12505.95 19.43 54951.03 88888.00 2012-04-13 17:19:44.000 104 12505.92 19.40 54951.00 88888.00 2012-04-13 17:19:44.125 104 12505.88 19.40 54951.00 88888.00 2012-04-13 17:19:44.250 104 12505.88 19.43 54951.03 88888.00 2012-04-13 17:19:44.375 104 12505.88 19.45 54951.03 88888.00 2012-04-13 17:19:44.500 104 12505.90 19.43 54951.05 88888.00 2012-04-13 17:19:44.625 104 12505.95 19.40 54951.00 88888.00 2012-04-13 17:19:44.750 104 12506.02 19.40 54951.03 88888.00 2012-04-13 17:19:44.875 104 12506.05 19.40 54951.03 88888.00 2012-04-13 17:19:45.000 104 12506.00 19.43 54951.00 88888.00 2012-04-13 17:19:45.125 104 12505.92 19.40 54951.03 88888.00 2012-04-13 17:19:45.250 104 12505.92 19.40 54951.05 88888.00 2012-04-13 17:19:45.375 104 12505.98 19.43 54951.05 88888.00 2012-04-13 17:19:45.500 104 12506.00 19.43 54951.05 88888.00 2012-04-13 17:19:45.625 104 12506.00 19.45 54951.05 88888.00 2012-04-13 17:19:45.750 104 12506.02 19.43 54951.03 88888.00 2012-04-13 17:19:45.875 104 12506.10 19.40 54951.05 88888.00 2012-04-13 17:19:46.000 104 12506.10 19.40 54951.03 88888.00 2012-04-13 17:19:46.125 104 12506.08 19.40 54951.03 88888.00 2012-04-13 17:19:46.250 104 12506.05 19.43 54951.05 88888.00 2012-04-13 17:19:46.375 104 12506.08 19.45 54951.07 88888.00 2012-04-13 17:19:46.500 104 12506.05 19.48 54951.07 88888.00 2012-04-13 17:19:46.625 104 12506.00 19.45 54951.05 88888.00 2012-04-13 17:19:46.750 104 12506.02 19.45 54951.05 88888.00 2012-04-13 17:19:46.875 104 12506.08 19.43 54951.05 88888.00 2012-04-13 17:19:47.000 104 12506.10 19.45 54951.05 88888.00 2012-04-13 17:19:47.125 104 12506.10 19.43 54951.05 88888.00 2012-04-13 17:19:47.250 104 12506.10 19.43 54951.07 88888.00 2012-04-13 17:19:47.375 104 12506.17 19.43 54951.07 88888.00 2012-04-13 17:19:47.500 104 12506.12 19.45 54951.05 88888.00 2012-04-13 17:19:47.625 104 12506.05 19.43 54951.05 88888.00 2012-04-13 17:19:47.750 104 12506.05 19.43 54951.05 88888.00 2012-04-13 17:19:47.875 104 12506.08 19.45 54951.05 88888.00 2012-04-13 17:19:48.000 104 12506.10 19.43 54951.03 88888.00 2012-04-13 17:19:48.125 104 12506.12 19.43 54951.03 88888.00 2012-04-13 17:19:48.250 104 12506.05 19.45 54951.05 88888.00 2012-04-13 17:19:48.375 104 12506.05 19.43 54951.05 88888.00 2012-04-13 17:19:48.500 104 12506.08 19.48 54951.05 88888.00 2012-04-13 17:19:48.625 104 12506.08 19.43 54951.05 88888.00 2012-04-13 17:19:48.750 104 12506.02 19.45 54951.07 88888.00 2012-04-13 17:19:48.875 104 12506.05 19.45 54951.03 88888.00 2012-04-13 17:19:49.000 104 12506.05 19.43 54951.00 88888.00 2012-04-13 17:19:49.125 104 12506.05 19.45 54951.03 88888.00 2012-04-13 17:19:49.250 104 12506.02 19.45 54951.05 88888.00 2012-04-13 17:19:49.375 104 12506.10 19.43 54951.03 88888.00 2012-04-13 17:19:49.500 104 12506.10 19.40 54951.03 88888.00 2012-04-13 17:19:49.625 104 12506.08 19.43 54951.05 88888.00 2012-04-13 17:19:49.750 104 12506.08 19.43 54951.05 88888.00 2012-04-13 17:19:49.875 104 12506.08 19.45 54951.07 88888.00 2012-04-13 17:19:50.000 104 12506.10 19.48 54951.07 88888.00 2012-04-13 17:19:50.125 104 12506.05 19.45 54951.07 88888.00 2012-04-13 17:19:50.250 104 12506.02 19.43 54951.05 88888.00 2012-04-13 17:19:50.375 104 12506.08 19.43 54951.05 88888.00 2012-04-13 17:19:50.500 104 12506.15 19.43 54951.03 88888.00 2012-04-13 17:19:50.625 104 12506.23 19.45 54951.05 88888.00 2012-04-13 17:19:50.750 104 12506.17 19.43 54951.07 88888.00 2012-04-13 17:19:50.875 104 12506.10 19.45 54951.07 88888.00 2012-04-13 17:19:51.000 104 12506.15 19.43 54951.05 88888.00 2012-04-13 17:19:51.125 104 12506.20 19.43 54951.07 88888.00 2012-04-13 17:19:51.250 104 12506.23 19.43 54951.07 88888.00 2012-04-13 17:19:51.375 104 12506.25 19.40 54951.05 88888.00 2012-04-13 17:19:51.500 104 12506.25 19.43 54951.05 88888.00 2012-04-13 17:19:51.625 104 12506.23 19.45 54951.05 88888.00 2012-04-13 17:19:51.750 104 12506.25 19.43 54951.05 88888.00 2012-04-13 17:19:51.875 104 12506.23 19.45 54951.03 88888.00 2012-04-13 17:19:52.000 104 12506.23 19.43 54951.03 88888.00 2012-04-13 17:19:52.125 104 12506.25 19.40 54951.03 88888.00 2012-04-13 17:19:52.250 104 12506.25 19.45 54951.05 88888.00 2012-04-13 17:19:52.375 104 12506.27 19.48 54951.05 88888.00 2012-04-13 17:19:52.500 104 12506.30 19.45 54951.03 88888.00 2012-04-13 17:19:52.625 104 12506.27 19.45 54951.05 88888.00 2012-04-13 17:19:52.750 104 12506.23 19.48 54951.05 88888.00 2012-04-13 17:19:52.875 104 12506.20 19.45 54951.05 88888.00 2012-04-13 17:19:53.000 104 12506.17 19.45 54951.05 88888.00 2012-04-13 17:19:53.125 104 12506.17 19.45 54951.05 88888.00 2012-04-13 17:19:53.250 104 12506.12 19.48 54951.03 88888.00 2012-04-13 17:19:53.375 104 12506.17 19.45 54951.05 88888.00 2012-04-13 17:19:53.500 104 12506.17 19.45 54951.03 88888.00 2012-04-13 17:19:53.625 104 12506.15 19.45 54951.05 88888.00 2012-04-13 17:19:53.750 104 12506.05 19.45 54951.03 88888.00 2012-04-13 17:19:53.875 104 12506.02 19.45 54951.03 88888.00 2012-04-13 17:19:54.000 104 12506.05 19.48 54951.05 88888.00 2012-04-13 17:19:54.125 104 12506.02 19.48 54951.05 88888.00 2012-04-13 17:19:54.250 104 12506.02 19.43 54951.05 88888.00 2012-04-13 17:19:54.375 104 12506.08 19.43 54951.03 88888.00 2012-04-13 17:19:54.500 104 12506.05 19.43 54951.03 88888.00 2012-04-13 17:19:54.625 104 12506.12 19.45 54951.03 88888.00 2012-04-13 17:19:54.750 104 12506.15 19.45 54951.05 88888.00 2012-04-13 17:19:54.875 104 12506.15 19.45 54951.05 88888.00 2012-04-13 17:19:55.000 104 12506.15 19.45 54951.03 88888.00 2012-04-13 17:19:55.125 104 12506.10 19.45 54951.03 88888.00 2012-04-13 17:19:55.250 104 12506.10 19.43 54951.00 88888.00 2012-04-13 17:19:55.375 104 12506.23 19.43 54951.00 88888.00 2012-04-13 17:19:55.500 104 12506.23 19.48 54951.03 88888.00 2012-04-13 17:19:55.625 104 12506.17 19.48 54951.03 88888.00 2012-04-13 17:19:55.750 104 12506.12 19.45 54951.03 88888.00 2012-04-13 17:19:55.875 104 12506.15 19.43 54951.03 88888.00 2012-04-13 17:19:56.000 104 12506.15 19.43 54951.00 88888.00 2012-04-13 17:19:56.125 104 12506.12 19.43 54951.03 88888.00 2012-04-13 17:19:56.250 104 12506.08 19.45 54951.00 88888.00 2012-04-13 17:19:56.375 104 12506.00 19.45 54951.00 88888.00 2012-04-13 17:19:56.500 104 12506.05 19.48 54951.00 88888.00 2012-04-13 17:19:56.625 104 12506.10 19.43 54951.03 88888.00 2012-04-13 17:19:56.750 104 12506.15 19.43 54951.00 88888.00 2012-04-13 17:19:56.875 104 12506.15 19.45 54951.03 88888.00 2012-04-13 17:19:57.000 104 12506.12 19.48 54951.03 88888.00 2012-04-13 17:19:57.125 104 12506.05 19.48 54951.03 88888.00 2012-04-13 17:19:57.250 104 12506.05 19.40 54951.03 88888.00 2012-04-13 17:19:57.375 104 12506.10 19.45 54951.03 88888.00 2012-04-13 17:19:57.500 104 12506.15 19.48 54951.03 88888.00 2012-04-13 17:19:57.625 104 12506.15 19.48 54951.03 88888.00 2012-04-13 17:19:57.750 104 12506.17 19.45 54951.03 88888.00 2012-04-13 17:19:57.875 104 12506.15 19.43 54951.03 88888.00 2012-04-13 17:19:58.000 104 12506.15 19.45 54951.00 88888.00 2012-04-13 17:19:58.125 104 12506.17 19.45 54951.00 88888.00 2012-04-13 17:19:58.250 104 12506.12 19.45 54951.03 88888.00 2012-04-13 17:19:58.375 104 12506.12 19.48 54951.05 88888.00 2012-04-13 17:19:58.500 104 12506.10 19.50 54951.03 88888.00 2012-04-13 17:19:58.625 104 12506.12 19.48 54951.03 88888.00 2012-04-13 17:19:58.750 104 12506.23 19.48 54951.05 88888.00 2012-04-13 17:19:58.875 104 12506.25 19.48 54951.00 88888.00 2012-04-13 17:19:59.000 104 12506.20 19.48 54951.00 88888.00 2012-04-13 17:19:59.125 104 12506.17 19.48 54951.00 88888.00 2012-04-13 17:19:59.250 104 12506.12 19.48 54951.00 88888.00 2012-04-13 17:19:59.375 104 12506.08 19.50 54950.97 88888.00 2012-04-13 17:19:59.500 104 12506.10 19.50 54950.97 88888.00 2012-04-13 17:19:59.625 104 12506.10 19.48 54951.00 88888.00 2012-04-13 17:19:59.750 104 12506.15 19.48 54951.03 88888.00 2012-04-13 17:19:59.875 104 12506.23 19.50 54951.00 88888.00 2012-04-13 17:20:00.000 104 12506.23 19.48 54951.00 88888.00 2012-04-13 17:20:00.125 104 12506.23 19.48 54951.03 88888.00 2012-04-13 17:20:00.250 104 12506.17 19.48 54951.03 88888.00 2012-04-13 17:20:00.375 104 12506.20 19.48 54951.03 88888.00 2012-04-13 17:20:00.500 104 12506.23 19.50 54951.00 88888.00 2012-04-13 17:20:00.625 104 12506.25 19.50 54951.03 88888.00 2012-04-13 17:20:00.750 104 12506.23 19.50 54951.03 88888.00 2012-04-13 17:20:00.875 104 12506.20 19.50 54951.03 88888.00 2012-04-13 17:20:01.000 104 12506.25 19.50 54951.03 88888.00 2012-04-13 17:20:01.125 104 12506.30 19.50 54951.05 88888.00 2012-04-13 17:20:01.250 104 12506.30 19.52 54951.03 88888.00 2012-04-13 17:20:01.375 104 12506.27 19.52 54951.00 88888.00 2012-04-13 17:20:01.500 104 12506.25 19.52 54951.03 88888.00 2012-04-13 17:20:01.625 104 12506.20 19.52 54951.05 88888.00 2012-04-13 17:20:01.750 104 12506.20 19.52 54951.05 88888.00 2012-04-13 17:20:01.875 104 12506.23 19.50 54951.05 88888.00 2012-04-13 17:20:02.000 104 12506.25 19.52 54951.05 88888.00 2012-04-13 17:20:02.125 104 12506.25 19.55 54951.05 88888.00 2012-04-13 17:20:02.250 104 12506.20 19.50 54951.05 88888.00 2012-04-13 17:20:02.375 104 12506.20 19.50 54951.03 88888.00 2012-04-13 17:20:02.500 104 12506.17 19.50 54951.03 88888.00 2012-04-13 17:20:02.625 104 12506.10 19.50 54951.03 88888.00 2012-04-13 17:20:02.750 104 12506.08 19.50 54951.03 88888.00 2012-04-13 17:20:02.875 104 12506.12 19.52 54951.03 88888.00 2012-04-13 17:20:03.000 104 12506.12 19.55 54951.03 88888.00 2012-04-13 17:20:03.125 104 12506.12 19.52 54951.05 88888.00 2012-04-13 17:20:03.250 104 12506.12 19.50 54951.03 88888.00 2012-04-13 17:20:03.375 104 12506.15 19.50 54951.00 88888.00 2012-04-13 17:20:03.500 104 12506.17 19.50 54951.03 88888.00 2012-04-13 17:20:03.625 104 12506.15 19.50 54951.05 88888.00 2012-04-13 17:20:03.750 104 12506.12 19.50 54951.03 88888.00 2012-04-13 17:20:03.875 104 12506.10 19.50 54951.03 88888.00 2012-04-13 17:20:04.000 104 12506.05 19.50 54951.00 88888.00 2012-04-13 17:20:04.125 104 12506.05 19.45 54951.03 88888.00 2012-04-13 17:20:04.250 104 12506.10 19.45 54951.05 88888.00 2012-04-13 17:20:04.375 104 12506.12 19.45 54951.05 88888.00 2012-04-13 17:20:04.500 104 12506.12 19.48 54951.05 88888.00 2012-04-13 17:20:04.625 104 12506.12 19.48 54951.03 88888.00 2012-04-13 17:20:04.750 104 12506.12 19.48 54951.05 88888.00 2012-04-13 17:20:04.875 104 12506.17 19.48 54951.05 88888.00 2012-04-13 17:20:05.000 104 12506.25 19.48 54951.05 88888.00 2012-04-13 17:20:05.125 104 12506.25 19.45 54951.05 88888.00 2012-04-13 17:20:05.250 104 12506.25 19.43 54951.05 88888.00 2012-04-13 17:20:05.375 104 12506.30 19.43 54951.07 88888.00 2012-04-13 17:20:05.500 104 12506.30 19.45 54951.05 88888.00 2012-04-13 17:20:05.625 104 12506.30 19.48 54951.03 88888.00 2012-04-13 17:20:05.750 104 12506.30 19.48 54951.05 88888.00 2012-04-13 17:20:05.875 104 12506.23 19.43 54951.05 88888.00 2012-04-13 17:20:06.000 104 12506.23 19.40 54951.05 88888.00 2012-04-13 17:20:06.125 104 12506.25 19.40 54951.03 88888.00 2012-04-13 17:20:06.250 104 12506.23 19.45 54951.05 88888.00 2012-04-13 17:20:06.375 104 12506.27 19.45 54951.07 88888.00 2012-04-13 17:20:06.500 104 12506.38 19.45 54951.05 88888.00 2012-04-13 17:20:06.625 104 12506.35 19.45 54951.05 88888.00 2012-04-13 17:20:06.750 104 12506.33 19.43 54951.05 88888.00 2012-04-13 17:20:06.875 104 12506.33 19.40 54951.05 88888.00 2012-04-13 17:20:07.000 104 12506.35 19.43 54951.05 88888.00 2012-04-13 17:20:07.125 104 12506.40 19.43 54951.05 88888.00 2012-04-13 17:20:07.250 104 12506.42 19.43 54951.07 88888.00 2012-04-13 17:20:07.375 104 12506.42 19.43 54951.07 88888.00 2012-04-13 17:20:07.500 104 12506.38 19.40 54951.07 88888.00 2012-04-13 17:20:07.625 104 12506.38 19.38 54951.07 88888.00 2012-04-13 17:20:07.750 104 12506.38 19.38 54951.10 88888.00 2012-04-13 17:20:07.875 104 12506.38 19.40 54951.07 88888.00 2012-04-13 17:20:08.000 104 12506.38 19.40 54951.07 88888.00 2012-04-13 17:20:08.125 104 12506.38 19.38 54951.07 88888.00 2012-04-13 17:20:08.250 104 12506.42 19.38 54951.07 88888.00 2012-04-13 17:20:08.375 104 12506.40 19.38 54951.10 88888.00 2012-04-13 17:20:08.500 104 12506.38 19.38 54951.10 88888.00 2012-04-13 17:20:08.625 104 12506.33 19.38 54951.10 88888.00 2012-04-13 17:20:08.750 104 12506.35 19.38 54951.10 88888.00 2012-04-13 17:20:08.875 104 12506.38 19.40 54951.10 88888.00 2012-04-13 17:20:09.000 104 12506.38 19.40 54951.10 88888.00 2012-04-13 17:20:09.125 104 12506.38 19.40 54951.10 88888.00 2012-04-13 17:20:09.250 104 12506.38 19.35 54951.10 88888.00 2012-04-13 17:20:09.375 104 12506.35 19.35 54951.07 88888.00 2012-04-13 17:20:09.500 104 12506.38 19.35 54951.10 88888.00 2012-04-13 17:20:09.625 104 12506.40 19.32 54951.10 88888.00 2012-04-13 17:20:09.750 104 12506.40 19.32 54951.10 88888.00 2012-04-13 17:20:09.875 104 12506.38 19.32 54951.12 88888.00 2012-04-13 17:20:10.000 104 12506.38 19.32 54951.10 88888.00 2012-04-13 17:20:10.125 104 12506.35 19.32 54951.10 88888.00 2012-04-13 17:20:10.250 104 12506.35 19.30 54951.10 88888.00 2012-04-13 17:20:10.375 104 12506.33 19.32 54951.12 88888.00 2012-04-13 17:20:10.500 104 12506.30 19.32 54951.10 88888.00 2012-04-13 17:20:10.625 104 12506.38 19.32 54951.12 88888.00 2012-04-13 17:20:10.750 104 12506.42 19.32 54951.12 88888.00 2012-04-13 17:20:10.875 104 12506.38 19.30 54951.12 88888.00 2012-04-13 17:20:11.000 104 12506.38 19.30 54951.10 88888.00 2012-04-13 17:20:11.125 104 12506.35 19.27 54951.10 88888.00 2012-04-13 17:20:11.250 104 12506.35 19.27 54951.12 88888.00 2012-04-13 17:20:11.375 104 12506.42 19.25 54951.12 88888.00 2012-04-13 17:20:11.500 104 12506.48 19.27 54951.12 88888.00 2012-04-13 17:20:11.625 104 12506.48 19.25 54951.10 88888.00 2012-04-13 17:20:11.750 104 12506.45 19.25 54951.10 88888.00 2012-04-13 17:20:11.875 104 12506.45 19.25 54951.10 88888.00 2012-04-13 17:20:12.000 104 12506.45 19.23 54951.07 88888.00 2012-04-13 17:20:12.125 104 12506.50 19.23 54951.07 88888.00 2012-04-13 17:20:12.250 104 12506.55 19.27 54951.10 88888.00 2012-04-13 17:20:12.375 104 12506.55 19.25 54951.07 88888.00 2012-04-13 17:20:12.500 104 12506.48 19.25 54951.07 88888.00 2012-04-13 17:20:12.625 104 12506.40 19.25 54951.10 88888.00 2012-04-13 17:20:12.750 104 12506.42 19.25 54951.12 88888.00 2012-04-13 17:20:12.875 104 12506.40 19.25 54951.12 88888.00 2012-04-13 17:20:13.000 104 12506.40 19.23 54951.10 88888.00 2012-04-13 17:20:13.125 104 12506.45 19.23 54951.10 88888.00 2012-04-13 17:20:13.250 104 12506.55 19.18 54951.10 88888.00 2012-04-13 17:20:13.375 104 12506.52 19.20 54951.12 88888.00 2012-04-13 17:20:13.500 104 12506.48 19.20 54951.12 88888.00 2012-04-13 17:20:13.625 104 12506.48 19.23 54951.10 88888.00 2012-04-13 17:20:13.750 104 12506.48 19.20 54951.10 88888.00 2012-04-13 17:20:13.875 104 12506.45 19.20 54951.10 88888.00 2012-04-13 17:20:14.000 104 12506.48 19.18 54951.07 88888.00 2012-04-13 17:20:14.125 104 12506.55 19.20 54951.10 88888.00 2012-04-13 17:20:14.250 104 12506.58 19.18 54951.12 88888.00 2012-04-13 17:20:14.375 104 12506.50 19.18 54951.07 88888.00 2012-04-13 17:20:14.500 104 12506.45 19.15 54951.07 88888.00 2012-04-13 17:20:14.625 104 12506.48 19.18 54951.12 88888.00 2012-04-13 17:20:14.750 104 12506.50 19.15 54951.12 88888.00 2012-04-13 17:20:14.875 104 12506.52 19.18 54951.12 88888.00 2012-04-13 17:20:15.000 104 12506.58 19.18 54951.12 88888.00 2012-04-13 17:20:15.125 104 12506.58 19.18 54951.12 88888.00 2012-04-13 17:20:15.250 104 12506.55 19.15 54951.12 88888.00 2012-04-13 17:20:15.375 104 12506.55 19.20 54951.15 88888.00 2012-04-13 17:20:15.500 104 12506.50 19.18 54951.15 88888.00 2012-04-13 17:20:15.625 104 12506.58 19.15 54951.15 88888.00 2012-04-13 17:20:15.750 104 12506.65 19.15 54951.15 88888.00 2012-04-13 17:20:15.875 104 12506.60 19.12 54951.18 88888.00 2012-04-13 17:20:16.000 104 12506.58 19.15 54951.15 88888.00 2012-04-13 17:20:16.125 104 12506.62 19.12 54951.15 88888.00 2012-04-13 17:20:16.250 104 12506.62 19.15 54951.18 88888.00 2012-04-13 17:20:16.375 104 12506.62 19.18 54951.15 88888.00 2012-04-13 17:20:16.500 104 12506.58 19.18 54951.15 88888.00 2012-04-13 17:20:16.625 104 12506.58 19.15 54951.12 88888.00 2012-04-13 17:20:16.750 104 12506.58 19.15 54951.15 88888.00 2012-04-13 17:20:16.875 104 12506.52 19.18 54951.15 88888.00 2012-04-13 17:20:17.000 104 12506.60 19.15 54951.15 88888.00 2012-04-13 17:20:17.125 104 12506.65 19.18 54951.18 88888.00 2012-04-13 17:20:17.250 104 12506.67 19.15 54951.15 88888.00 2012-04-13 17:20:17.375 104 12506.77 19.15 54951.18 88888.00 2012-04-13 17:20:17.500 104 12506.85 19.15 54951.20 88888.00 2012-04-13 17:20:17.625 104 12506.80 19.18 54951.20 88888.00 2012-04-13 17:20:17.750 104 12506.75 19.20 54951.18 88888.00 2012-04-13 17:20:17.875 104 12506.67 19.20 54951.18 88888.00 2012-04-13 17:20:18.000 104 12506.73 19.20 54951.18 88888.00 2012-04-13 17:20:18.125 104 12506.80 19.18 54951.18 88888.00 2012-04-13 17:20:18.250 104 12506.73 19.15 54951.20 88888.00 2012-04-13 17:20:18.375 104 12506.75 19.18 54951.20 88888.00 2012-04-13 17:20:18.500 104 12506.85 19.20 54951.20 88888.00 2012-04-13 17:20:18.625 104 12506.92 19.20 54951.20 88888.00 2012-04-13 17:20:18.750 104 12506.92 19.20 54951.18 88888.00 2012-04-13 17:20:18.875 104 12506.90 19.20 54951.18 88888.00 2012-04-13 17:20:19.000 104 12506.88 19.20 54951.18 88888.00 2012-04-13 17:20:19.125 104 12506.85 19.23 54951.18 88888.00 2012-04-13 17:20:19.250 104 12506.92 19.23 54951.18 88888.00 2012-04-13 17:20:19.375 104 12506.98 19.23 54951.18 88888.00 2012-04-13 17:20:19.500 104 12506.95 19.20 54951.18 88888.00 2012-04-13 17:20:19.625 104 12506.90 19.18 54951.15 88888.00 2012-04-13 17:20:19.750 104 12506.98 19.20 54951.15 88888.00 2012-04-13 17:20:19.875 104 12507.05 19.20 54951.15 88888.00 2012-04-13 17:20:20.000 104 12507.10 19.20 54951.15 88888.00 2012-04-13 17:20:20.125 104 12507.08 19.23 54951.15 88888.00 2012-04-13 17:20:20.250 104 12507.05 19.23 54951.15 88888.00 2012-04-13 17:20:20.375 104 12507.08 19.23 54951.15 88888.00 2012-04-13 17:20:20.500 104 12507.08 19.20 54951.15 88888.00 2012-04-13 17:20:20.625 104 12507.12 19.20 54951.15 88888.00 2012-04-13 17:20:20.750 104 12507.15 19.23 54951.18 88888.00 2012-04-13 17:20:20.875 104 12507.10 19.23 54951.18 88888.00 2012-04-13 17:20:21.000 104 12507.17 19.18 54951.18 88888.00 2012-04-13 17:20:21.125 104 12507.20 19.18 54951.18 88888.00 2012-04-13 17:20:21.250 104 12507.17 19.18 54951.18 88888.00 2012-04-13 17:20:21.375 104 12507.20 19.20 54951.18 88888.00 2012-04-13 17:20:21.500 104 12507.23 19.23 54951.18 88888.00 2012-04-13 17:20:21.625 104 12507.20 19.23 54951.18 88888.00 2012-04-13 17:20:21.750 104 12507.20 19.23 54951.15 88888.00 2012-04-13 17:20:21.875 104 12507.23 19.20 54951.18 88888.00 2012-04-13 17:20:22.000 104 12507.23 19.20 54951.18 88888.00 2012-04-13 17:20:22.125 104 12507.25 19.20 54951.20 88888.00 2012-04-13 17:20:22.250 104 12507.27 19.23 54951.20 88888.00 2012-04-13 17:20:22.375 104 12507.38 19.23 54951.20 88888.00 2012-04-13 17:20:22.500 104 12507.35 19.20 54951.22 88888.00 2012-04-13 17:20:22.625 104 12507.40 19.23 54951.20 88888.00 2012-04-13 17:20:22.750 104 12507.40 19.23 54951.20 88888.00 2012-04-13 17:20:22.875 104 12507.40 19.23 54951.20 88888.00 2012-04-13 17:20:23.000 104 12507.48 19.25 54951.20 88888.00 2012-04-13 17:20:23.125 104 12507.52 19.25 54951.22 88888.00 2012-04-13 17:20:23.250 104 12507.50 19.23 54951.20 88888.00 2012-04-13 17:20:23.375 104 12507.40 19.20 54951.20 88888.00 2012-04-13 17:20:23.500 104 12507.38 19.20 54951.18 88888.00 2012-04-13 17:20:23.625 104 12507.48 19.20 54951.20 88888.00 2012-04-13 17:20:23.750 104 12507.55 19.23 54951.20 88888.00 2012-04-13 17:20:23.875 104 12507.58 19.23 54951.20 88888.00 2012-04-13 17:20:24.000 104 12507.58 19.18 54951.20 88888.00 2012-04-13 17:20:24.125 104 12507.55 19.20 54951.20 88888.00 2012-04-13 17:20:24.250 104 12507.55 19.20 54951.22 88888.00 2012-04-13 17:20:24.375 104 12507.62 19.20 54951.20 88888.00 2012-04-13 17:20:24.500 104 12507.62 19.20 54951.20 88888.00 2012-04-13 17:20:24.625 104 12507.67 19.20 54951.20 88888.00 2012-04-13 17:20:24.750 104 12507.73 19.23 54951.22 88888.00 2012-04-13 17:20:24.875 104 12507.70 19.25 54951.22 88888.00 2012-04-13 17:20:25.000 104 12507.73 19.25 54951.20 88888.00 2012-04-13 17:20:25.125 104 12507.77 19.25 54951.22 88888.00 2012-04-13 17:20:25.250 104 12507.83 19.23 54951.20 88888.00 2012-04-13 17:20:25.375 104 12507.85 19.23 54951.20 88888.00 2012-04-13 17:20:25.500 104 12507.80 19.23 54951.18 88888.00 2012-04-13 17:20:25.625 104 12507.80 19.23 54951.20 88888.00 2012-04-13 17:20:25.750 104 12507.77 19.23 54951.20 88888.00 2012-04-13 17:20:25.875 104 12507.85 19.23 54951.20 88888.00 2012-04-13 17:20:26.000 104 12507.92 19.23 54951.20 88888.00 2012-04-13 17:20:26.125 104 12507.92 19.23 54951.22 88888.00 2012-04-13 17:20:26.250 104 12507.90 19.23 54951.20 88888.00 2012-04-13 17:20:26.375 104 12507.90 19.23 54951.18 88888.00 2012-04-13 17:20:26.500 104 12507.90 19.23 54951.20 88888.00 2012-04-13 17:20:26.625 104 12507.88 19.23 54951.20 88888.00 2012-04-13 17:20:26.750 104 12507.88 19.23 54951.20 88888.00 2012-04-13 17:20:26.875 104 12507.95 19.23 54951.20 88888.00 2012-04-13 17:20:27.000 104 12507.98 19.18 54951.18 88888.00 2012-04-13 17:20:27.125 104 12507.98 19.18 54951.18 88888.00 2012-04-13 17:20:27.250 104 12508.00 19.18 54951.22 88888.00 2012-04-13 17:20:27.375 104 12508.08 19.23 54951.22 88888.00 2012-04-13 17:20:27.500 104 12508.08 19.23 54951.20 88888.00 2012-04-13 17:20:27.625 104 12508.00 19.20 54951.18 88888.00 2012-04-13 17:20:27.750 104 12508.00 19.20 54951.18 88888.00 2012-04-13 17:20:27.875 104 12508.05 19.23 54951.20 88888.00 2012-04-13 17:20:28.000 104 12508.12 19.20 54951.22 88888.00 2012-04-13 17:20:28.125 104 12508.12 19.18 54951.20 88888.00 2012-04-13 17:20:28.250 104 12508.05 19.20 54951.20 88888.00 2012-04-13 17:20:28.375 104 12508.05 19.18 54951.22 88888.00 2012-04-13 17:20:28.500 104 12508.12 19.18 54951.22 88888.00 2012-04-13 17:20:28.625 104 12508.20 19.15 54951.22 88888.00 2012-04-13 17:20:28.750 104 12508.23 19.18 54951.22 88888.00 2012-04-13 17:20:28.875 104 12508.20 19.20 54951.22 88888.00 2012-04-13 17:20:29.000 104 12508.25 19.20 54951.20 88888.00 2012-04-13 17:20:29.125 104 12508.25 19.20 54951.20 88888.00 2012-04-13 17:20:29.250 104 12508.27 19.15 54951.20 88888.00 2012-04-13 17:20:29.375 104 12508.27 19.18 54951.20 88888.00 2012-04-13 17:20:29.500 104 12508.30 19.18 54951.20 88888.00 2012-04-13 17:20:29.625 104 12508.35 19.18 54951.20 88888.00 2012-04-13 17:20:29.750 104 12508.35 19.15 54951.22 88888.00 2012-04-13 17:20:29.875 104 12508.33 19.12 54951.20 88888.00 2012-04-13 17:20:30.000 104 12508.27 19.12 54951.20 88888.00 2012-04-13 17:20:30.125 104 12508.33 19.15 54951.22 88888.00 2012-04-13 17:20:30.250 104 12508.30 19.10 54951.22 88888.00 2012-04-13 17:20:30.375 104 12508.23 19.10 54951.20 88888.00 2012-04-13 17:20:30.500 104 12508.27 19.07 54951.20 88888.00 2012-04-13 17:20:30.625 104 12508.33 19.10 54951.20 88888.00 2012-04-13 17:20:30.750 104 12508.33 19.10 54951.22 88888.00 2012-04-13 17:20:30.875 104 12508.38 19.10 54951.22 88888.00 2012-04-13 17:20:31.000 104 12508.38 19.07 54951.20 88888.00 2012-04-13 17:20:31.125 104 12508.42 19.02 54951.20 88888.00 2012-04-13 17:20:31.250 104 12508.40 18.98 54951.22 88888.00 2012-04-13 17:20:31.375 104 12508.42 19.00 54951.22 88888.00 2012-04-13 17:20:31.500 104 12508.45 18.98 54951.20 88888.00 2012-04-13 17:20:31.625 104 12508.45 19.00 54951.20 88888.00 2012-04-13 17:20:31.750 104 12508.38 18.98 54951.22 88888.00 2012-04-13 17:20:31.875 104 12508.38 18.95 54951.22 88888.00 2012-04-13 17:20:32.000 104 12508.40 18.93 54951.22 88888.00 2012-04-13 17:20:32.125 104 12508.50 18.95 54951.25 88888.00 2012-04-13 17:20:32.250 104 12508.58 18.93 54951.22 88888.00 2012-04-13 17:20:32.375 104 12508.67 18.93 54951.22 88888.00 2012-04-13 17:20:32.500 104 12508.73 18.95 54951.25 88888.00 2012-04-13 17:20:32.625 104 12508.65 18.93 54951.22 88888.00 2012-04-13 17:20:32.750 104 12508.65 18.88 54951.22 88888.00 2012-04-13 17:20:32.875 104 12508.77 18.88 54951.22 88888.00 2012-04-13 17:20:33.000 104 12508.75 18.88 54951.22 88888.00 2012-04-13 17:20:33.125 104 12508.73 18.85 54951.22 88888.00 2012-04-13 17:20:33.250 104 12508.75 18.85 54951.22 88888.00 2012-04-13 17:20:33.375 104 12508.80 18.88 54951.22 88888.00 2012-04-13 17:20:33.500 104 12508.88 18.82 54951.22 88888.00 2012-04-13 17:20:33.625 104 12508.88 18.82 54951.20 88888.00 2012-04-13 17:20:33.750 104 12508.83 18.82 54951.22 88888.00 2012-04-13 17:20:33.875 104 12508.80 18.80 54951.25 88888.00 2012-04-13 17:20:34.000 104 12508.88 18.80 54951.25 88888.00 2012-04-13 17:20:34.125 104 12509.00 18.75 54951.22 88888.00 2012-04-13 17:20:34.250 104 12509.00 18.75 54951.22 88888.00 2012-04-13 17:20:34.375 104 12508.98 18.73 54951.22 88888.00 2012-04-13 17:20:34.500 104 12509.02 18.73 54951.20 88888.00 2012-04-13 17:20:34.625 104 12509.08 18.75 54951.22 88888.00 2012-04-13 17:20:34.750 104 12509.12 18.73 54951.22 88888.00 2012-04-13 17:20:34.875 104 12509.12 18.68 54951.22 88888.00 2012-04-13 17:20:35.000 104 12509.17 18.68 54951.22 88888.00 2012-04-13 17:20:35.125 104 12509.23 18.65 54951.25 88888.00 2012-04-13 17:20:35.250 104 12509.20 18.60 54951.22 88888.00 2012-04-13 17:20:35.375 104 12509.23 18.60 54951.22 88888.00 2012-04-13 17:20:35.500 104 12509.20 18.60 54951.22 88888.00 2012-04-13 17:20:35.625 104 12509.23 18.60 54951.20 88888.00 2012-04-13 17:20:35.750 104 12509.23 18.60 54951.22 88888.00 2012-04-13 17:20:35.875 104 12509.25 18.55 54951.22 88888.00 2012-04-13 17:20:36.000 104 12509.35 18.55 54951.20 88888.00 2012-04-13 17:20:36.125 104 12509.33 18.50 54951.18 88888.00 2012-04-13 17:20:36.250 104 12509.30 18.45 54951.20 88888.00 2012-04-13 17:20:36.375 104 12509.35 18.50 54951.18 88888.00 2012-04-13 17:20:36.500 104 12509.40 18.50 54951.20 88888.00 2012-04-13 17:20:36.625 104 12509.38 18.48 54951.20 88888.00 2012-04-13 17:20:36.750 104 12509.38 18.45 54951.20 88888.00 2012-04-13 17:20:36.875 104 12509.42 18.45 54951.20 88888.00 2012-04-13 17:20:37.000 104 12509.52 18.43 54951.18 88888.00 2012-04-13 17:20:37.125 104 12509.55 18.45 54951.18 88888.00 2012-04-13 17:20:37.250 104 12509.52 18.43 54951.18 88888.00 2012-04-13 17:20:37.375 104 12509.58 18.40 54951.18 88888.00 2012-04-13 17:20:37.500 104 12509.65 18.38 54951.20 88888.00 2012-04-13 17:20:37.625 104 12509.73 18.38 54951.15 88888.00 2012-04-13 17:20:37.750 104 12509.75 18.40 54951.18 88888.00 2012-04-13 17:20:37.875 104 12509.75 18.38 54951.18 88888.00 2012-04-13 17:20:38.000 104 12509.77 18.30 54951.18 88888.00 2012-04-13 17:20:38.125 104 12509.75 18.27 54951.18 88888.00 2012-04-13 17:20:38.250 104 12509.75 18.27 54951.20 88888.00 2012-04-13 17:20:38.375 104 12509.77 18.27 54951.20 88888.00 2012-04-13 17:20:38.500 104 12509.80 18.27 54951.20 88888.00 2012-04-13 17:20:38.625 104 12509.88 18.25 54951.18 88888.00 2012-04-13 17:20:38.750 104 12509.98 18.20 54951.15 88888.00 2012-04-13 17:20:38.875 104 12510.00 18.20 54951.18 88888.00 2012-04-13 17:20:39.000 104 12510.05 18.20 54951.20 88888.00 2012-04-13 17:20:39.125 104 12510.08 18.18 54951.18 88888.00 2012-04-13 17:20:39.250 104 12510.02 18.12 54951.12 88888.00 2012-04-13 17:20:39.375 104 12510.02 18.12 54951.15 88888.00 2012-04-13 17:20:39.500 104 12510.10 18.10 54951.15 88888.00 2012-04-13 17:20:39.625 104 12510.15 18.10 54951.15 88888.00 2012-04-13 17:20:39.750 104 12510.15 18.10 54951.18 88888.00 2012-04-13 17:20:39.875 104 12510.15 18.05 54951.15 88888.00 2012-04-13 17:20:40.000 104 12510.12 18.02 54951.15 88888.00 2012-04-13 17:20:40.125 104 12510.15 18.02 54951.15 88888.00 2012-04-13 17:20:40.250 104 12510.17 18.00 54951.15 88888.00 2012-04-13 17:20:40.375 104 12510.23 18.00 54951.15 88888.00 2012-04-13 17:20:40.500 104 12510.30 17.98 54951.15 88888.00 2012-04-13 17:20:40.625 104 12510.30 17.95 54951.18 88888.00 2012-04-13 17:20:40.750 104 12510.33 17.98 54951.15 88888.00 2012-04-13 17:20:40.875 104 12510.40 17.95 54951.18 88888.00 2012-04-13 17:20:41.000 104 12510.35 17.95 54951.18 88888.00 2012-04-13 17:20:41.125 104 12510.38 17.93 54951.15 88888.00 2012-04-13 17:20:41.250 104 12510.40 17.88 54951.18 88888.00 2012-04-13 17:20:41.375 104 12510.48 17.90 54951.15 88888.00 2012-04-13 17:20:41.500 104 12510.55 17.88 54951.12 88888.00 2012-04-13 17:20:41.625 104 12510.62 17.85 54951.15 88888.00 2012-04-13 17:20:41.750 104 12510.67 17.85 54951.15 88888.00 2012-04-13 17:20:41.875 104 12510.70 17.82 54951.15 88888.00 2012-04-13 17:20:42.000 104 12510.70 17.80 54951.12 88888.00 2012-04-13 17:20:42.125 104 12510.67 17.75 54951.12 88888.00 2012-04-13 17:20:42.250 104 12510.70 17.75 54951.12 88888.00 2012-04-13 17:20:42.375 104 12510.80 17.77 54951.15 88888.00 2012-04-13 17:20:42.500 104 12510.80 17.75 54951.15 88888.00 2012-04-13 17:20:42.625 104 12510.83 17.73 54951.12 88888.00 2012-04-13 17:20:42.750 104 12510.90 17.73 54951.12 88888.00 2012-04-13 17:20:42.875 104 12510.88 17.70 54951.12 88888.00 2012-04-13 17:20:43.000 104 12510.88 17.68 54951.12 88888.00 2012-04-13 17:20:43.125 104 12510.88 17.68 54951.12 88888.00 2012-04-13 17:20:43.250 104 12510.80 17.65 54951.12 88888.00 2012-04-13 17:20:43.375 104 12510.83 17.65 54951.15 88888.00 2012-04-13 17:20:43.500 104 12510.77 17.62 54951.15 88888.00 2012-04-13 17:20:43.625 104 12510.77 17.60 54951.12 88888.00 2012-04-13 17:20:43.750 104 12510.85 17.60 54951.12 88888.00 2012-04-13 17:20:43.875 104 12510.92 17.57 54951.15 88888.00 2012-04-13 17:20:44.000 104 12510.95 17.55 54951.12 88888.00 2012-04-13 17:20:44.125 104 12510.92 17.57 54951.12 88888.00 2012-04-13 17:20:44.250 104 12510.92 17.52 54951.15 88888.00 2012-04-13 17:20:44.375 104 12510.92 17.57 54951.15 88888.00 2012-04-13 17:20:44.500 104 12510.95 17.55 54951.12 88888.00 2012-04-13 17:20:44.625 104 12510.98 17.55 54951.12 88888.00 2012-04-13 17:20:44.750 104 12511.00 17.52 54951.12 88888.00 2012-04-13 17:20:44.875 104 12511.12 17.50 54951.12 88888.00 2012-04-13 17:20:45.000 104 12511.20 17.48 54951.10 88888.00 2012-04-13 17:20:45.125 104 12511.17 17.43 54951.10 88888.00 2012-04-13 17:20:45.250 104 12511.17 17.40 54951.07 88888.00 2012-04-13 17:20:45.375 104 12511.17 17.40 54951.07 88888.00 2012-04-13 17:20:45.500 104 12511.15 17.40 54951.10 88888.00 2012-04-13 17:20:45.625 104 12511.15 17.43 54951.12 88888.00 2012-04-13 17:20:45.750 104 12511.23 17.38 54951.12 88888.00 2012-04-13 17:20:45.875 104 12511.23 17.40 54951.12 88888.00 2012-04-13 17:20:46.000 104 12511.23 17.43 54951.12 88888.00 2012-04-13 17:20:46.125 104 12511.20 17.35 54951.12 88888.00 2012-04-13 17:20:46.250 104 12511.20 17.35 54951.10 88888.00 2012-04-13 17:20:46.375 104 12511.30 17.38 54951.10 88888.00 2012-04-13 17:20:46.500 104 12511.30 17.35 54951.10 88888.00 2012-04-13 17:20:46.625 104 12511.27 17.35 54951.10 88888.00 2012-04-13 17:20:46.750 104 12511.33 17.32 54951.12 88888.00 2012-04-13 17:20:46.875 104 12511.30 17.30 54951.12 88888.00 2012-04-13 17:20:47.000 104 12511.25 17.30 54951.12 88888.00 2012-04-13 17:20:47.125 104 12511.23 17.32 54951.12 88888.00 2012-04-13 17:20:47.250 104 12511.23 17.30 54951.12 88888.00 2012-04-13 17:20:47.375 104 12511.23 17.27 54951.12 88888.00 2012-04-13 17:20:47.500 104 12511.27 17.25 54951.12 88888.00 2012-04-13 17:20:47.625 104 12511.27 17.27 54951.12 88888.00 2012-04-13 17:20:47.750 104 12511.30 17.27 54951.12 88888.00 2012-04-13 17:20:47.875 104 12511.30 17.25 54951.12 88888.00 2012-04-13 17:20:48.000 104 12511.33 17.25 54951.10 88888.00 2012-04-13 17:20:48.125 104 12511.35 17.30 54951.12 88888.00 2012-04-13 17:20:48.250 104 12511.40 17.27 54951.18 88888.00 2012-04-13 17:20:48.375 104 12511.40 17.25 54951.18 88888.00 2012-04-13 17:20:48.500 104 12511.40 17.23 54951.15 88888.00 2012-04-13 17:20:48.625 104 12511.40 17.25 54951.12 88888.00 2012-04-13 17:20:48.750 104 12511.48 17.25 54951.12 88888.00 2012-04-13 17:20:48.875 104 12511.48 17.27 54951.15 88888.00 2012-04-13 17:20:49.000 104 12511.45 17.25 54951.15 88888.00 2012-04-13 17:20:49.125 104 12511.45 17.27 54951.18 88888.00 2012-04-13 17:20:49.250 104 12511.45 17.25 54951.18 88888.00 2012-04-13 17:20:49.375 104 12511.45 17.27 54951.18 88888.00 2012-04-13 17:20:49.500 104 12511.45 17.25 54951.18 88888.00 2012-04-13 17:20:49.625 104 12511.40 17.25 54951.18 88888.00 2012-04-13 17:20:49.750 104 12511.42 17.25 54951.18 88888.00 2012-04-13 17:20:49.875 104 12511.50 17.23 54951.15 88888.00 2012-04-13 17:20:50.000 104 12511.50 17.23 54951.15 88888.00 2012-04-13 17:20:50.125 104 12511.52 17.20 54951.15 88888.00 2012-04-13 17:20:50.250 104 12511.50 17.20 54951.15 88888.00 2012-04-13 17:20:50.375 104 12511.52 17.20 54951.18 88888.00 2012-04-13 17:20:50.500 104 12511.55 17.23 54951.20 88888.00 2012-04-13 17:20:50.625 104 12511.55 17.18 54951.20 88888.00 2012-04-13 17:20:50.750 104 12511.45 17.18 54951.20 88888.00 2012-04-13 17:20:50.875 104 12511.45 17.18 54951.20 88888.00 2012-04-13 17:20:51.000 104 12511.50 17.20 54951.22 88888.00 2012-04-13 17:20:51.125 104 12511.48 17.23 54951.20 88888.00 2012-04-13 17:20:51.250 104 12511.48 17.18 54951.20 88888.00 2012-04-13 17:20:51.375 104 12511.45 17.18 54951.18 88888.00 2012-04-13 17:20:51.500 104 12511.38 17.15 54951.20 88888.00 2012-04-13 17:20:51.625 104 12511.35 17.15 54951.22 88888.00 2012-04-13 17:20:51.750 104 12511.33 17.15 54951.22 88888.00 2012-04-13 17:20:51.875 104 12511.38 17.15 54951.22 88888.00 2012-04-13 17:20:52.000 104 12511.42 17.18 54951.20 88888.00 2012-04-13 17:20:52.125 104 12511.38 17.18 54951.22 88888.00 2012-04-13 17:20:52.250 104 12511.33 17.15 54951.20 88888.00 2012-04-13 17:20:52.375 104 12511.30 17.15 54951.20 88888.00 2012-04-13 17:20:52.500 104 12511.27 17.12 54951.22 88888.00 2012-04-13 17:20:52.625 104 12511.30 17.12 54951.25 88888.00 2012-04-13 17:20:52.750 104 12511.33 17.10 54951.25 88888.00 2012-04-13 17:20:52.875 104 12511.33 17.10 54951.25 88888.00 2012-04-13 17:20:53.000 104 12511.35 17.07 54951.25 88888.00 2012-04-13 17:20:53.125 104 12511.27 17.07 54951.22 88888.00 2012-04-13 17:20:53.250 104 12511.25 17.07 54951.25 88888.00 2012-04-13 17:20:53.375 104 12511.25 17.12 54951.28 88888.00 2012-04-13 17:20:53.500 104 12511.27 17.10 54951.28 88888.00 2012-04-13 17:20:53.625 104 12511.27 17.10 54951.25 88888.00 2012-04-13 17:20:53.750 104 12511.25 17.07 54951.28 88888.00 2012-04-13 17:20:53.875 104 12511.23 17.07 54951.28 88888.00 2012-04-13 17:20:54.000 104 12511.27 17.07 54951.25 88888.00 2012-04-13 17:20:54.125 104 12511.30 17.05 54951.28 88888.00 2012-04-13 17:20:54.250 104 12511.25 17.02 54951.30 88888.00 2012-04-13 17:20:54.375 104 12511.25 17.02 54951.28 88888.00 2012-04-13 17:20:54.500 104 12511.25 17.02 54951.30 88888.00 2012-04-13 17:20:54.625 104 12511.25 17.02 54951.30 88888.00 2012-04-13 17:20:54.750 104 12511.23 17.00 54951.30 88888.00 2012-04-13 17:20:54.875 104 12511.27 16.98 54951.30 88888.00 2012-04-13 17:20:55.000 104 12511.27 16.95 54951.30 88888.00 2012-04-13 17:20:55.125 104 12511.27 16.98 54951.32 88888.00 2012-04-13 17:20:55.250 104 12511.20 16.98 54951.35 88888.00 2012-04-13 17:20:55.375 104 12511.25 17.00 54951.35 88888.00 2012-04-13 17:20:55.500 104 12511.25 17.00 54951.32 88888.00 2012-04-13 17:20:55.625 104 12511.23 16.98 54951.35 88888.00 2012-04-13 17:20:55.750 104 12511.17 16.95 54951.35 88888.00 2012-04-13 17:20:55.875 104 12511.17 16.95 54951.35 88888.00 2012-04-13 17:20:56.000 104 12511.17 16.95 54951.35 88888.00 2012-04-13 17:20:56.125 104 12511.17 16.95 54951.38 88888.00 2012-04-13 17:20:56.250 104 12511.15 16.93 54951.38 88888.00 2012-04-13 17:20:56.375 104 12511.20 16.88 54951.38 88888.00 2012-04-13 17:20:56.500 104 12511.15 16.90 54951.35 88888.00 2012-04-13 17:20:56.625 104 12511.17 16.90 54951.35 88888.00 2012-04-13 17:20:56.750 104 12511.20 16.90 54951.43 88888.00 2012-04-13 17:20:56.875 104 12511.17 16.88 54951.43 88888.00 2012-04-13 17:20:57.000 104 12511.12 16.85 54951.40 88888.00 2012-04-13 17:20:57.125 104 12511.12 16.88 54951.40 88888.00 2012-04-13 17:20:57.250 104 12511.08 16.85 54951.43 88888.00 2012-04-13 17:20:57.375 104 12511.05 16.85 54951.40 88888.00 2012-04-13 17:20:57.500 104 12511.02 16.82 54951.43 88888.00 2012-04-13 17:20:57.625 104 12511.10 16.82 54951.43 88888.00 2012-04-13 17:20:57.750 104 12511.10 16.80 54951.45 88888.00 2012-04-13 17:20:57.875 104 12511.10 16.80 54951.45 88888.00 2012-04-13 17:20:58.000 104 12511.00 16.80 54951.45 88888.00 2012-04-13 17:20:58.125 104 12511.00 16.77 54951.47 88888.00 2012-04-13 17:20:58.250 104 12510.92 16.75 54951.43 88888.00 2012-04-13 17:20:58.375 104 12510.90 16.77 54951.45 88888.00 2012-04-13 17:20:58.500 104 12510.92 16.77 54951.45 88888.00 2012-04-13 17:20:58.625 104 12510.92 16.75 54951.45 88888.00 2012-04-13 17:20:58.750 104 12510.92 16.73 54951.47 88888.00 2012-04-13 17:20:58.875 104 12510.95 16.73 54951.50 88888.00 2012-04-13 17:20:59.000 104 12510.90 16.73 54951.53 88888.00 2012-04-13 17:20:59.125 104 12510.92 16.70 54951.57 88888.00 2012-04-13 17:20:59.250 104 12510.85 16.68 54951.55 88888.00 2012-04-13 17:20:59.375 104 12510.85 16.70 54951.55 88888.00 2012-04-13 17:20:59.500 104 12510.85 16.65 54951.53 88888.00 2012-04-13 17:20:59.625 104 12510.80 16.62 54951.53 88888.00 2012-04-13 17:20:59.750 104 12510.85 16.62 54951.55 88888.00 2012-04-13 17:20:59.875 104 12510.90 16.62 54951.57 88888.00 2012-04-13 17:21:00.000 104 12510.95 16.62 54951.53 88888.00 2012-04-13 17:21:00.125 104 12510.92 16.62 54951.55 88888.00 2012-04-13 17:21:00.250 104 12510.85 16.62 54951.60 88888.00 2012-04-13 17:21:00.375 104 12510.83 16.62 54951.60 88888.00 2012-04-13 17:21:00.500 104 12510.75 16.60 54951.60 88888.00 2012-04-13 17:21:00.625 104 12510.73 16.57 54951.60 88888.00 2012-04-13 17:21:00.750 104 12510.70 16.55 54951.57 88888.00 2012-04-13 17:21:00.875 104 12510.73 16.57 54951.60 88888.00 2012-04-13 17:21:01.000 104 12510.77 16.52 54951.60 88888.00 2012-04-13 17:21:01.125 104 12510.73 16.50 54951.60 88888.00 2012-04-13 17:21:01.250 104 12510.70 16.48 54951.65 88888.00 2012-04-13 17:21:01.375 104 12510.77 16.48 54951.62 88888.00 2012-04-13 17:21:01.500 104 12510.80 16.48 54951.62 88888.00 2012-04-13 17:21:01.625 104 12510.73 16.50 54951.62 88888.00 2012-04-13 17:21:01.750 104 12510.65 16.48 54951.62 88888.00 2012-04-13 17:21:01.875 104 12510.65 16.45 54951.65 88888.00 2012-04-13 17:21:02.000 104 12510.70 16.45 54951.65 88888.00 2012-04-13 17:21:02.125 104 12510.73 16.43 54951.65 88888.00 2012-04-13 17:21:02.250 104 12510.77 16.43 54951.68 88888.00 2012-04-13 17:21:02.375 104 12510.77 16.40 54951.65 88888.00 2012-04-13 17:21:02.500 104 12510.65 16.38 54951.65 88888.00 2012-04-13 17:21:02.625 104 12510.55 16.40 54951.70 88888.00 2012-04-13 17:21:02.750 104 12510.58 16.40 54951.72 88888.00 2012-04-13 17:21:02.875 104 12510.52 16.40 54951.75 88888.00 2012-04-13 17:21:03.000 104 12510.45 16.32 54951.72 88888.00 2012-04-13 17:21:03.125 104 12510.45 16.30 54951.75 88888.00 2012-04-13 17:21:03.250 104 12510.45 16.30 54951.72 88888.00 2012-04-13 17:21:03.375 104 12510.50 16.32 54951.75 88888.00 2012-04-13 17:21:03.500 104 12510.50 16.32 54951.75 88888.00 2012-04-13 17:21:03.625 104 12510.48 16.30 54951.75 88888.00 2012-04-13 17:21:03.750 104 12510.48 16.30 54951.75 88888.00 2012-04-13 17:21:03.875 104 12510.48 16.30 54951.75 88888.00 2012-04-13 17:21:04.000 104 12510.42 16.30 54951.75 88888.00 2012-04-13 17:21:04.125 104 12510.40 16.27 54951.75 88888.00 2012-04-13 17:21:04.250 104 12510.40 16.27 54951.75 88888.00 2012-04-13 17:21:04.375 104 12510.40 16.27 54951.75 88888.00 2012-04-13 17:21:04.500 104 12510.38 16.25 54951.75 88888.00 2012-04-13 17:21:04.625 104 12510.33 16.20 54951.78 88888.00 2012-04-13 17:21:04.750 104 12510.30 16.20 54951.80 88888.00 2012-04-13 17:21:04.875 104 12510.30 16.25 54951.78 88888.00 2012-04-13 17:21:05.000 104 12510.30 16.23 54951.75 88888.00 2012-04-13 17:21:05.125 104 12510.33 16.20 54951.78 88888.00 2012-04-13 17:21:05.250 104 12510.30 16.18 54951.78 88888.00 2012-04-13 17:21:05.375 104 12510.30 16.15 54951.80 88888.00 2012-04-13 17:21:05.500 104 12510.30 16.15 54951.80 88888.00 2012-04-13 17:21:05.625 104 12510.33 16.15 54951.80 88888.00 2012-04-13 17:21:05.750 104 12510.30 16.15 54951.82 88888.00 2012-04-13 17:21:05.875 104 12510.30 16.12 54951.80 88888.00 2012-04-13 17:21:06.000 104 12510.27 16.15 54951.85 88888.00 2012-04-13 17:21:06.125 104 12510.27 16.15 54951.88 88888.00 2012-04-13 17:21:06.250 104 12510.27 16.15 54951.85 88888.00 2012-04-13 17:21:06.375 104 12510.27 16.12 54951.82 88888.00 2012-04-13 17:21:06.500 104 12510.33 16.07 54951.85 88888.00 2012-04-13 17:21:06.625 104 12510.35 16.07 54951.85 88888.00 2012-04-13 17:21:06.750 104 12510.35 16.12 54951.85 88888.00 2012-04-13 17:21:06.875 104 12510.35 16.10 54951.88 88888.00 2012-04-13 17:21:07.000 104 12510.30 16.10 54951.88 88888.00 2012-04-13 17:21:07.125 104 12510.33 16.10 54951.85 88888.00 2012-04-13 17:21:07.250 104 12510.30 16.05 54951.88 88888.00 2012-04-13 17:21:07.375 104 12510.33 16.07 54951.88 88888.00 2012-04-13 17:21:07.500 104 12510.33 16.02 54951.88 88888.00 2012-04-13 17:21:07.625 104 12510.33 16.02 54951.85 88888.00 2012-04-13 17:21:07.750 104 12510.30 16.02 54951.85 88888.00 2012-04-13 17:21:07.875 104 12510.33 16.02 54951.85 88888.00 2012-04-13 17:21:08.000 104 12510.30 16.02 54951.85 88888.00 2012-04-13 17:21:08.125 104 12510.27 16.00 54951.88 88888.00 2012-04-13 17:21:08.250 104 12510.27 16.00 54951.85 88888.00 2012-04-13 17:21:08.375 104 12510.30 15.97 54951.82 88888.00 2012-04-13 17:21:08.500 104 12510.27 15.97 54951.85 88888.00 2012-04-13 17:21:08.625 104 12510.27 16.00 54951.85 88888.00 2012-04-13 17:21:08.750 104 12510.27 16.00 54951.85 88888.00 2012-04-13 17:21:08.875 104 12510.25 15.97 54951.88 88888.00 2012-04-13 17:21:09.000 104 12510.27 15.95 54951.88 88888.00 2012-04-13 17:21:09.125 104 12510.25 15.95 54951.88 88888.00 2012-04-13 17:21:09.250 104 12510.25 16.00 54951.88 88888.00 2012-04-13 17:21:09.375 104 12510.27 15.97 54951.85 88888.00 2012-04-13 17:21:09.500 104 12510.30 15.97 54951.85 88888.00 2012-04-13 17:21:09.625 104 12510.25 15.95 54951.88 88888.00 2012-04-13 17:21:09.750 104 12510.30 15.95 54951.88 88888.00 2012-04-13 17:21:09.875 104 12510.30 15.93 54951.90 88888.00 2012-04-13 17:21:10.000 104 12510.30 15.93 54951.88 88888.00 2012-04-13 17:21:10.125 104 12510.23 15.95 54951.88 88888.00 2012-04-13 17:21:10.250 104 12510.15 15.95 54951.85 88888.00 2012-04-13 17:21:10.375 104 12510.17 15.93 54951.88 88888.00 2012-04-13 17:21:10.500 104 12510.17 15.90 54951.88 88888.00 2012-04-13 17:21:10.625 104 12510.25 15.93 54951.90 88888.00 2012-04-13 17:21:10.750 104 12510.27 15.95 54951.90 88888.00 2012-04-13 17:21:10.875 104 12510.30 15.95 54951.93 88888.00 2012-04-13 17:21:11.000 104 12510.25 15.90 54951.90 88888.00 2012-04-13 17:21:11.125 104 12510.23 15.90 54951.90 88888.00 2012-04-13 17:21:11.250 104 12510.27 15.90 54951.90 88888.00 2012-04-13 17:21:11.375 104 12510.27 15.88 54951.85 88888.00 2012-04-13 17:21:11.500 104 12510.30 15.88 54951.85 88888.00 2012-04-13 17:21:11.625 104 12510.33 15.88 54951.88 88888.00 2012-04-13 17:21:11.750 104 12510.35 15.88 54951.88 88888.00 2012-04-13 17:21:11.875 104 12510.33 15.90 54951.88 88888.00 2012-04-13 17:21:12.000 104 12510.30 15.88 54951.90 88888.00 2012-04-13 17:21:12.125 104 12510.30 15.82 54951.85 88888.00 2012-04-13 17:21:12.250 104 12510.35 15.85 54951.85 88888.00 2012-04-13 17:21:12.375 104 12510.40 15.90 54951.88 88888.00 2012-04-13 17:21:12.500 104 12510.40 15.90 54951.88 88888.00 2012-04-13 17:21:12.625 104 12510.38 15.85 54951.90 88888.00 2012-04-13 17:21:12.750 104 12510.35 15.88 54951.90 88888.00 2012-04-13 17:21:12.875 104 12510.33 15.90 54951.88 88888.00 2012-04-13 17:21:13.000 104 12510.38 15.88 54951.85 88888.00 2012-04-13 17:21:13.125 104 12510.30 15.88 54951.90 88888.00 2012-04-13 17:21:13.250 104 12510.33 15.85 54951.88 88888.00 2012-04-13 17:21:13.375 104 12510.40 15.88 54951.88 88888.00 2012-04-13 17:21:13.500 104 12510.38 15.88 54951.85 88888.00 2012-04-13 17:21:13.625 104 12510.38 15.88 54951.90 88888.00 2012-04-13 17:21:13.750 104 12510.38 15.90 54951.88 88888.00 2012-04-13 17:21:13.875 104 12510.45 15.88 54951.88 88888.00 2012-04-13 17:21:14.000 104 12510.50 15.85 54951.85 88888.00 2012-04-13 17:21:14.125 104 12510.48 15.82 54951.85 88888.00 2012-04-13 17:21:14.250 104 12510.40 15.80 54951.88 88888.00 2012-04-13 17:21:14.375 104 12510.40 15.82 54951.88 88888.00 2012-04-13 17:21:14.500 104 12510.48 15.88 54951.88 88888.00 2012-04-13 17:21:14.625 104 12510.48 15.88 54951.85 88888.00 2012-04-13 17:21:14.750 104 12510.42 15.85 54951.88 88888.00 2012-04-13 17:21:14.875 104 12510.50 15.85 54951.88 88888.00 2012-04-13 17:21:15.000 104 12510.55 15.85 54951.88 88888.00 2012-04-13 17:21:15.125 104 12510.55 15.82 54951.85 88888.00 2012-04-13 17:21:15.250 104 12510.58 15.82 54951.90 88888.00 2012-04-13 17:21:15.375 104 12510.60 15.80 54951.88 88888.00 2012-04-13 17:21:15.500 104 12510.60 15.82 54951.85 88888.00 2012-04-13 17:21:15.625 104 12510.58 15.80 54951.85 88888.00 2012-04-13 17:21:15.750 104 12510.60 15.80 54951.82 88888.00 2012-04-13 17:21:15.875 104 12510.65 15.82 54951.88 88888.00 2012-04-13 17:21:16.000 104 12510.62 15.80 54951.85 88888.00 2012-04-13 17:21:16.125 104 12510.65 15.82 54951.85 88888.00 2012-04-13 17:21:16.250 104 12510.62 15.80 54951.85 88888.00 2012-04-13 17:21:16.375 104 12510.62 15.80 54951.85 88888.00 2012-04-13 17:21:16.500 104 12510.62 15.78 54951.82 88888.00 2012-04-13 17:21:16.625 104 12510.65 15.78 54951.82 88888.00 2012-04-13 17:21:16.750 104 12510.70 15.78 54951.82 88888.00 2012-04-13 17:21:16.875 104 12510.70 15.75 54951.82 88888.00 2012-04-13 17:21:17.000 104 12510.60 15.75 54951.82 88888.00 2012-04-13 17:21:17.125 104 12510.55 15.75 54951.82 88888.00 2012-04-13 17:21:17.250 104 12510.58 15.72 54951.82 88888.00 2012-04-13 17:21:17.375 104 12510.62 15.72 54951.82 88888.00 2012-04-13 17:21:17.500 104 12510.60 15.75 54951.85 88888.00 2012-04-13 17:21:17.625 104 12510.55 15.75 54951.82 88888.00 2012-04-13 17:21:17.750 104 12510.55 15.75 54951.78 88888.00 2012-04-13 17:21:17.875 104 12510.58 15.72 54951.80 88888.00 2012-04-13 17:21:18.000 104 12510.60 15.75 54951.80 88888.00 2012-04-13 17:21:18.125 104 12510.62 15.72 54951.82 88888.00 2012-04-13 17:21:18.250 104 12510.60 15.68 54951.82 88888.00 2012-04-13 17:21:18.375 104 12510.65 15.68 54951.82 88888.00 2012-04-13 17:21:18.500 104 12510.67 15.72 54951.82 88888.00 2012-04-13 17:21:18.625 104 12510.67 15.70 54951.82 88888.00 2012-04-13 17:21:18.750 104 12510.75 15.72 54951.80 88888.00 2012-04-13 17:21:18.875 104 12510.75 15.72 54951.82 88888.00 2012-04-13 17:21:19.000 104 12510.70 15.70 54951.82 88888.00 2012-04-13 17:21:19.125 104 12510.65 15.68 54951.80 88888.00 2012-04-13 17:21:19.250 104 12510.65 15.68 54951.82 88888.00 2012-04-13 17:21:19.375 104 12510.70 15.65 54951.80 88888.00 2012-04-13 17:21:19.500 104 12510.70 15.68 54951.82 88888.00 2012-04-13 17:21:19.625 104 12510.73 15.65 54951.82 88888.00 2012-04-13 17:21:19.750 104 12510.80 15.68 54951.82 88888.00 2012-04-13 17:21:19.875 104 12510.88 15.68 54951.82 88888.00 2012-04-13 17:21:20.000 104 12510.95 15.65 54951.82 88888.00 2012-04-13 17:21:20.125 104 12511.00 15.68 54951.85 88888.00 2012-04-13 17:21:20.250 104 12510.92 15.65 54951.80 88888.00 2012-04-13 17:21:20.375 104 12510.88 15.60 54951.78 88888.00 2012-04-13 17:21:20.500 104 12510.85 15.60 54951.78 88888.00 2012-04-13 17:21:20.625 104 12510.88 15.60 54951.80 88888.00 2012-04-13 17:21:20.750 104 12510.88 15.60 54951.80 88888.00 2012-04-13 17:21:20.875 104 12510.88 15.60 54951.78 88888.00 2012-04-13 17:21:21.000 104 12510.90 15.60 54951.80 88888.00 2012-04-13 17:21:21.125 104 12510.95 15.60 54951.80 88888.00 2012-04-13 17:21:21.250 104 12510.98 15.55 54951.80 88888.00 2012-04-13 17:21:21.375 104 12510.98 15.55 54951.80 88888.00 2012-04-13 17:21:21.500 104 12510.95 15.57 54951.80 88888.00 2012-04-13 17:21:21.625 104 12511.00 15.57 54951.80 88888.00 2012-04-13 17:21:21.750 104 12511.08 15.55 54951.78 88888.00 2012-04-13 17:21:21.875 104 12511.10 15.55 54951.80 88888.00 2012-04-13 17:21:22.000 104 12511.10 15.55 54951.80 88888.00 2012-04-13 17:21:22.125 104 12511.12 15.53 54951.78 88888.00 2012-04-13 17:21:22.250 104 12511.08 15.53 54951.78 88888.00 2012-04-13 17:21:22.375 104 12511.02 15.53 54951.78 88888.00 2012-04-13 17:21:22.500 104 12511.05 15.53 54951.75 88888.00 2012-04-13 17:21:22.625 104 12511.08 15.53 54951.75 88888.00 2012-04-13 17:21:22.750 104 12511.10 15.53 54951.75 88888.00 2012-04-13 17:21:22.875 104 12511.02 15.53 54951.75 88888.00 2012-04-13 17:21:23.000 104 12511.05 15.50 54951.75 88888.00 2012-04-13 17:21:23.125 104 12511.10 15.47 54951.72 88888.00 2012-04-13 17:21:23.250 104 12511.08 15.47 54951.75 88888.00 2012-04-13 17:21:23.375 104 12511.12 15.47 54951.75 88888.00 2012-04-13 17:21:23.500 104 12511.15 15.50 54951.75 88888.00 2012-04-13 17:21:23.625 104 12511.12 15.47 54951.75 88888.00 2012-04-13 17:21:23.750 104 12511.12 15.45 54951.72 88888.00 2012-04-13 17:21:23.875 104 12511.20 15.43 54951.75 88888.00 2012-04-13 17:21:24.000 104 12511.27 15.40 54951.75 88888.00 2012-04-13 17:21:24.125 104 12511.33 15.45 54951.72 88888.00 2012-04-13 17:21:24.250 104 12511.27 15.43 54951.72 88888.00 2012-04-13 17:21:24.375 104 12511.25 15.45 54951.70 88888.00 2012-04-13 17:21:24.500 104 12511.23 15.43 54951.72 88888.00 2012-04-13 17:21:24.625 104 12511.27 15.43 54951.72 88888.00 2012-04-13 17:21:24.750 104 12511.35 15.40 54951.70 88888.00 2012-04-13 17:21:24.875 104 12511.38 15.40 54951.72 88888.00 2012-04-13 17:21:25.000 104 12511.33 15.38 54951.70 88888.00 2012-04-13 17:21:25.125 104 12511.27 15.35 54951.72 88888.00 2012-04-13 17:21:25.250 104 12511.27 15.35 54951.72 88888.00 2012-04-13 17:21:25.375 104 12511.35 15.38 54951.70 88888.00 2012-04-13 17:21:25.500 104 12511.38 15.40 54951.68 88888.00 2012-04-13 17:21:25.625 104 12511.40 15.35 54951.68 88888.00 2012-04-13 17:21:25.750 104 12511.42 15.32 54951.68 88888.00 2012-04-13 17:21:25.875 104 12511.45 15.35 54951.68 88888.00 2012-04-13 17:21:26.000 104 12511.48 15.32 54951.68 88888.00 2012-04-13 17:21:26.125 104 12511.50 15.32 54951.70 88888.00 2012-04-13 17:21:26.250 104 12511.50 15.30 54951.72 88888.00 2012-04-13 17:21:26.375 104 12511.52 15.30 54951.70 88888.00 2012-04-13 17:21:26.500 104 12511.55 15.30 54951.70 88888.00 2012-04-13 17:21:26.625 104 12511.55 15.28 54951.68 88888.00 2012-04-13 17:21:26.750 104 12511.52 15.25 54951.68 88888.00 2012-04-13 17:21:26.875 104 12511.55 15.25 54951.68 88888.00 2012-04-13 17:21:27.000 104 12511.58 15.22 54951.65 88888.00 2012-04-13 17:21:27.125 104 12511.65 15.20 54951.65 88888.00 2012-04-13 17:21:27.250 104 12511.62 15.20 54951.65 88888.00 2012-04-13 17:21:27.375 104 12511.65 15.20 54951.65 88888.00 2012-04-13 17:21:27.500 104 12511.62 15.20 54951.65 88888.00 2012-04-13 17:21:27.625 104 12511.67 15.20 54951.65 88888.00 2012-04-13 17:21:27.750 104 12511.67 15.20 54951.68 88888.00 2012-04-13 17:21:27.875 104 12511.67 15.18 54951.65 88888.00 2012-04-13 17:21:28.000 104 12511.70 15.15 54951.62 88888.00 2012-04-13 17:21:28.125 104 12511.70 15.12 54951.62 88888.00 2012-04-13 17:21:28.250 104 12511.70 15.15 54951.68 88888.00 2012-04-13 17:21:28.375 104 12511.73 15.18 54951.68 88888.00 2012-04-13 17:21:28.500 104 12511.75 15.15 54951.65 88888.00 2012-04-13 17:21:28.625 104 12511.80 15.12 54951.65 88888.00 2012-04-13 17:21:28.750 104 12511.77 15.10 54951.65 88888.00 2012-04-13 17:21:28.875 104 12511.80 15.10 54951.68 88888.00 2012-04-13 17:21:29.000 104 12511.83 15.10 54951.65 88888.00 2012-04-13 17:21:29.125 104 12511.77 15.07 54951.68 88888.00 2012-04-13 17:21:29.250 104 12511.75 15.05 54951.65 88888.00 2012-04-13 17:21:29.375 104 12511.83 15.05 54951.65 88888.00 2012-04-13 17:21:29.500 104 12511.83 15.05 54951.62 88888.00 2012-04-13 17:21:29.625 104 12511.83 15.03 54951.68 88888.00 2012-04-13 17:21:29.750 104 12511.80 15.00 54951.68 88888.00 2012-04-13 17:21:29.875 104 12511.75 15.00 54951.68 88888.00 2012-04-13 17:21:30.000 104 12511.73 14.95 54951.68 88888.00 2012-04-13 17:21:30.125 104 12511.73 14.93 54951.68 88888.00 2012-04-13 17:21:30.250 104 12511.75 14.90 54951.68 88888.00 2012-04-13 17:21:30.375 104 12511.83 14.93 54951.70 88888.00 2012-04-13 17:21:30.500 104 12511.80 14.88 54951.68 88888.00 2012-04-13 17:21:30.625 104 12511.75 14.82 54951.68 88888.00 2012-04-13 17:21:30.750 104 12511.77 14.80 54951.68 88888.00 2012-04-13 17:21:30.875 104 12511.88 14.82 54951.68 88888.00 2012-04-13 17:21:31.000 104 12511.77 14.82 54951.68 88888.00 2012-04-13 17:21:31.125 104 12511.70 14.82 54951.70 88888.00 2012-04-13 17:21:31.250 104 12511.70 14.78 54951.72 88888.00 2012-04-13 17:21:31.375 104 12511.80 14.82 54951.72 88888.00 2012-04-13 17:21:31.500 104 12511.77 14.78 54951.70 88888.00 2012-04-13 17:21:31.625 104 12511.85 14.72 54951.70 88888.00 2012-04-13 17:21:31.750 104 12511.88 14.75 54951.68 88888.00 2012-04-13 17:21:31.875 104 12511.88 14.75 54951.70 88888.00 2012-04-13 17:21:32.000 104 12511.90 14.72 54951.72 88888.00 2012-04-13 17:21:32.125 104 12511.88 14.70 54951.72 88888.00 2012-04-13 17:21:32.250 104 12511.80 14.62 54951.72 88888.00 2012-04-13 17:21:32.375 104 12511.80 14.62 54951.72 88888.00 2012-04-13 17:21:32.500 104 12511.83 14.62 54951.70 88888.00 2012-04-13 17:21:32.625 104 12511.77 14.60 54951.68 88888.00 2012-04-13 17:21:32.750 104 12511.75 14.57 54951.70 88888.00 2012-04-13 17:21:32.875 104 12511.83 14.60 54951.72 88888.00 2012-04-13 17:21:33.000 104 12511.90 14.57 54951.70 88888.00 2012-04-13 17:21:33.125 104 12511.85 14.55 54951.72 88888.00 2012-04-13 17:21:33.250 104 12511.77 14.55 54951.72 88888.00 2012-04-13 17:21:33.375 104 12511.77 14.53 54951.75 88888.00 2012-04-13 17:21:33.500 104 12511.80 14.53 54951.75 88888.00 2012-04-13 17:21:33.625 104 12511.83 14.47 54951.75 88888.00 2012-04-13 17:21:33.750 104 12511.77 14.47 54951.72 88888.00 2012-04-13 17:21:33.875 104 12511.80 14.43 54951.75 88888.00 2012-04-13 17:21:34.000 104 12511.80 14.45 54951.75 88888.00 2012-04-13 17:21:34.125 104 12511.75 14.47 54951.75 88888.00 2012-04-13 17:21:34.250 104 12511.70 14.43 54951.78 88888.00 2012-04-13 17:21:34.375 104 12511.73 14.40 54951.72 88888.00 2012-04-13 17:21:34.500 104 12511.77 14.38 54951.72 88888.00 2012-04-13 17:21:34.625 104 12511.75 14.38 54951.72 88888.00 2012-04-13 17:21:34.750 104 12511.75 14.40 54951.75 88888.00 2012-04-13 17:21:34.875 104 12511.77 14.40 54951.78 88888.00 2012-04-13 17:21:35.000 104 12511.77 14.35 54951.75 88888.00 2012-04-13 17:21:35.125 104 12511.70 14.32 54951.80 88888.00 2012-04-13 17:21:35.250 104 12511.60 14.32 54951.82 88888.00 2012-04-13 17:21:35.375 104 12511.65 14.35 54951.80 88888.00 2012-04-13 17:21:35.500 104 12511.67 14.35 54951.80 88888.00 2012-04-13 17:21:35.625 104 12511.65 14.30 54951.80 88888.00 2012-04-13 17:21:35.750 104 12511.65 14.30 54951.80 88888.00 2012-04-13 17:21:35.875 104 12511.62 14.25 54951.80 88888.00 2012-04-13 17:21:36.000 104 12511.60 14.25 54951.80 88888.00 2012-04-13 17:21:36.125 104 12511.60 14.25 54951.80 88888.00 2012-04-13 17:21:36.250 104 12511.60 14.28 54951.82 88888.00 2012-04-13 17:21:36.375 104 12511.58 14.28 54951.82 88888.00 2012-04-13 17:21:36.500 104 12511.55 14.25 54951.82 88888.00 2012-04-13 17:21:36.625 104 12511.60 14.22 54951.80 88888.00 2012-04-13 17:21:36.750 104 12511.62 14.22 54951.80 88888.00 2012-04-13 17:21:36.875 104 12511.65 14.20 54951.82 88888.00 2012-04-13 17:21:37.000 104 12511.60 14.20 54951.82 88888.00 2012-04-13 17:21:37.125 104 12511.58 14.18 54951.82 88888.00 2012-04-13 17:21:37.250 104 12511.55 14.15 54951.85 88888.00 2012-04-13 17:21:37.375 104 12511.55 14.18 54951.82 88888.00 2012-04-13 17:21:37.500 104 12511.50 14.15 54951.82 88888.00 2012-04-13 17:21:37.625 104 12511.50 14.20 54951.85 88888.00 2012-04-13 17:21:37.750 104 12511.50 14.20 54951.88 88888.00 2012-04-13 17:21:37.875 104 12511.42 14.15 54951.82 88888.00 2012-04-13 17:21:38.000 104 12511.42 14.15 54951.82 88888.00 2012-04-13 17:21:38.125 104 12511.50 14.15 54951.85 88888.00 2012-04-13 17:21:38.250 104 12511.48 14.15 54951.90 88888.00 2012-04-13 17:21:38.375 104 12511.40 14.12 54951.90 88888.00 2012-04-13 17:21:38.500 104 12511.35 14.15 54951.93 88888.00 2012-04-13 17:21:38.625 104 12511.33 14.15 54951.93 88888.00 2012-04-13 17:21:38.750 104 12511.27 14.15 54951.90 88888.00 2012-04-13 17:21:38.875 104 12511.27 14.15 54951.90 88888.00 2012-04-13 17:21:39.000 104 12511.30 14.12 54951.90 88888.00 2012-04-13 17:21:39.125 104 12511.33 14.10 54951.93 88888.00 2012-04-13 17:21:39.250 104 12511.30 14.10 54951.95 88888.00 2012-04-13 17:21:39.375 104 12511.33 14.10 54951.95 88888.00 2012-04-13 17:21:39.500 104 12511.30 14.15 54951.95 88888.00 2012-04-13 17:21:39.625 104 12511.33 14.12 54951.95 88888.00 2012-04-13 17:21:39.750 104 12511.33 14.12 54951.97 88888.00 2012-04-13 17:21:39.875 104 12511.27 14.10 54951.97 88888.00 2012-04-13 17:21:40.000 104 12511.33 14.12 54951.95 88888.00 2012-04-13 17:21:40.125 104 12511.30 14.07 54951.97 88888.00 2012-04-13 17:21:40.250 104 12511.25 14.07 54952.00 88888.00 2012-04-13 17:21:40.375 104 12511.23 14.12 54952.00 88888.00 2012-04-13 17:21:40.500 104 12511.23 14.12 54951.97 88888.00 2012-04-13 17:21:40.625 104 12511.23 14.10 54951.97 88888.00 2012-04-13 17:21:40.750 104 12511.17 14.12 54951.95 88888.00 2012-04-13 17:21:40.875 104 12511.12 14.12 54951.97 88888.00 2012-04-13 17:21:41.000 104 12511.05 14.12 54951.97 88888.00 2012-04-13 17:21:41.125 104 12511.05 14.15 54952.00 88888.00 2012-04-13 17:21:41.250 104 12511.10 14.15 54952.00 88888.00 2012-04-13 17:21:41.375 104 12511.17 14.18 54952.00 88888.00 2012-04-13 17:21:41.500 104 12511.15 14.18 54951.95 88888.00 2012-04-13 17:21:41.625 104 12511.20 14.15 54951.97 88888.00 2012-04-13 17:21:41.750 104 12511.20 14.12 54952.00 88888.00 2012-04-13 17:21:41.875 104 12511.20 14.18 54952.00 88888.00 2012-04-13 17:21:42.000 104 12511.15 14.12 54952.03 88888.00 2012-04-13 17:21:42.125 104 12511.12 14.15 54952.03 88888.00 2012-04-13 17:21:42.250 104 12511.10 14.15 54952.00 88888.00 2012-04-13 17:21:42.375 104 12511.12 14.12 54951.97 88888.00 2012-04-13 17:21:42.500 104 12511.10 14.12 54952.00 88888.00 2012-04-13 17:21:42.625 104 12511.05 14.12 54952.00 88888.00 2012-04-13 17:21:42.750 104 12511.05 14.12 54952.00 88888.00 2012-04-13 17:21:42.875 104 12511.00 14.12 54952.00 88888.00 2012-04-13 17:21:43.000 104 12510.98 14.15 54952.00 88888.00 2012-04-13 17:21:43.125 104 12511.00 14.12 54952.00 88888.00 2012-04-13 17:21:43.250 104 12510.92 14.12 54952.00 88888.00 2012-04-13 17:21:43.375 104 12510.92 14.15 54952.00 88888.00 2012-04-13 17:21:43.500 104 12510.92 14.18 54951.97 88888.00 2012-04-13 17:21:43.625 104 12510.95 14.15 54952.00 88888.00 2012-04-13 17:21:43.750 104 12510.98 14.18 54952.03 88888.00 2012-04-13 17:21:43.875 104 12510.90 14.18 54952.03 88888.00 2012-04-13 17:21:44.000 104 12510.88 14.18 54952.00 88888.00 2012-04-13 17:21:44.125 104 12510.88 14.20 54952.03 88888.00 2012-04-13 17:21:44.250 104 12510.85 14.22 54952.03 88888.00 2012-04-13 17:21:44.375 104 12510.88 14.22 54952.03 88888.00 2012-04-13 17:21:44.500 104 12510.85 14.20 54952.03 88888.00 2012-04-13 17:21:44.625 104 12510.83 14.20 54952.05 88888.00 2012-04-13 17:21:44.750 104 12510.77 14.20 54952.03 88888.00 2012-04-13 17:21:44.875 104 12510.73 14.22 54952.05 88888.00 2012-04-13 17:21:45.000 104 12510.70 14.25 54952.03 88888.00 2012-04-13 17:21:45.125 104 12510.65 14.28 54952.07 88888.00 2012-04-13 17:21:45.250 104 12510.67 14.20 54952.07 88888.00 2012-04-13 17:21:45.375 104 12510.75 14.25 54952.05 88888.00 2012-04-13 17:21:45.500 104 12510.80 14.28 54952.07 88888.00 2012-04-13 17:21:45.625 104 12510.80 14.25 54952.07 88888.00 2012-04-13 17:21:45.750 104 12510.75 14.25 54952.07 88888.00 2012-04-13 17:21:45.875 104 12510.75 14.25 54952.07 88888.00 2012-04-13 17:21:46.000 104 12510.75 14.25 54952.07 88888.00 2012-04-13 17:21:46.125 104 12510.75 14.30 54952.07 88888.00 2012-04-13 17:21:46.250 104 12510.73 14.30 54952.05 88888.00 2012-04-13 17:21:46.375 104 12510.70 14.28 54952.05 88888.00 2012-04-13 17:21:46.500 104 12510.73 14.28 54952.05 88888.00 2012-04-13 17:21:46.625 104 12510.75 14.28 54952.07 88888.00 2012-04-13 17:21:46.750 104 12510.73 14.28 54952.05 88888.00 2012-04-13 17:21:46.875 104 12510.75 14.32 54952.05 88888.00 2012-04-13 17:21:47.000 104 12510.73 14.30 54952.07 88888.00 2012-04-13 17:21:47.125 104 12510.73 14.32 54952.07 88888.00 2012-04-13 17:21:47.250 104 12510.62 14.35 54952.10 88888.00 2012-04-13 17:21:47.375 104 12510.58 14.32 54952.07 88888.00 2012-04-13 17:21:47.500 104 12510.58 14.35 54952.05 88888.00 2012-04-13 17:21:47.625 104 12510.65 14.35 54952.07 88888.00 2012-04-13 17:21:47.750 104 12510.67 14.40 54952.07 88888.00 2012-04-13 17:21:47.875 104 12510.60 14.40 54952.07 88888.00 2012-04-13 17:21:48.000 104 12510.55 14.43 54952.10 88888.00 2012-04-13 17:21:48.125 104 12510.55 14.43 54952.10 88888.00 2012-04-13 17:21:48.250 104 12510.60 14.43 54952.10 88888.00 2012-04-13 17:21:48.375 104 12510.70 14.43 54952.07 88888.00 2012-04-13 17:21:48.500 104 12510.67 14.43 54952.07 88888.00 2012-04-13 17:21:48.625 104 12510.60 14.43 54952.12 88888.00 2012-04-13 17:21:48.750 104 12510.52 14.43 54952.10 88888.00 2012-04-13 17:21:48.875 104 12510.50 14.43 54952.10 88888.00 2012-04-13 17:21:49.000 104 12510.50 14.43 54952.07 88888.00 2012-04-13 17:21:49.125 104 12510.58 14.45 54952.10 88888.00 2012-04-13 17:21:49.250 104 12510.60 14.45 54952.10 88888.00 2012-04-13 17:21:49.375 104 12510.58 14.45 54952.10 88888.00 2012-04-13 17:21:49.500 104 12510.60 14.45 54952.10 88888.00 2012-04-13 17:21:49.625 104 12510.58 14.47 54952.10 88888.00 2012-04-13 17:21:49.750 104 12510.52 14.47 54952.10 88888.00 2012-04-13 17:21:49.875 104 12510.48 14.50 54952.10 88888.00 2012-04-13 17:21:50.000 104 12510.45 14.47 54952.10 88888.00 2012-04-13 17:21:50.125 104 12510.50 14.47 54952.07 88888.00 2012-04-13 17:21:50.250 104 12510.55 14.47 54952.05 88888.00 2012-04-13 17:21:50.375 104 12510.58 14.50 54952.07 88888.00 2012-04-13 17:21:50.500 104 12510.52 14.50 54952.07 88888.00 2012-04-13 17:21:50.625 104 12510.48 14.53 54952.10 88888.00 2012-04-13 17:21:50.750 104 12510.48 14.55 54952.12 88888.00 2012-04-13 17:21:50.875 104 12510.58 14.55 54952.10 88888.00 2012-04-13 17:21:51.000 104 12510.65 14.53 54952.07 88888.00 2012-04-13 17:21:51.125 104 12510.65 14.55 54952.07 88888.00 2012-04-13 17:21:51.250 104 12510.58 14.57 54952.07 88888.00 2012-04-13 17:21:51.375 104 12510.62 14.60 54952.07 88888.00 2012-04-13 17:21:51.500 104 12510.65 14.57 54952.05 88888.00 2012-04-13 17:21:51.625 104 12510.55 14.57 54952.05 88888.00 2012-04-13 17:21:51.750 104 12510.58 14.57 54952.05 88888.00 2012-04-13 17:21:51.875 104 12510.62 14.55 54952.05 88888.00 2012-04-13 17:21:52.000 104 12510.62 14.55 54952.05 88888.00 2012-04-13 17:21:52.125 104 12510.62 14.60 54952.07 88888.00 2012-04-13 17:21:52.250 104 12510.62 14.57 54952.05 88888.00 2012-04-13 17:21:52.375 104 12510.73 14.57 54952.05 88888.00 2012-04-13 17:21:52.500 104 12510.73 14.60 54952.07 88888.00 2012-04-13 17:21:52.625 104 12510.62 14.62 54952.07 88888.00 2012-04-13 17:21:52.750 104 12510.58 14.60 54952.05 88888.00 2012-04-13 17:21:52.875 104 12510.60 14.62 54952.07 88888.00 2012-04-13 17:21:53.000 104 12510.62 14.60 54952.05 88888.00 2012-04-13 17:21:53.125 104 12510.70 14.62 54952.05 88888.00 2012-04-13 17:21:53.250 104 12510.70 14.62 54952.07 88888.00 2012-04-13 17:21:53.375 104 12510.65 14.62 54952.05 88888.00 2012-04-13 17:21:53.500 104 12510.62 14.65 54952.07 88888.00 2012-04-13 17:21:53.625 104 12510.65 14.68 54952.05 88888.00 2012-04-13 17:21:53.750 104 12510.60 14.65 54952.05 88888.00 2012-04-13 17:21:53.875 104 12510.58 14.60 54952.03 88888.00 2012-04-13 17:21:54.000 104 12510.58 14.62 54952.05 88888.00 2012-04-13 17:21:54.125 104 12510.60 14.65 54952.05 88888.00 2012-04-13 17:21:54.250 104 12510.62 14.60 54952.05 88888.00 2012-04-13 17:21:54.375 104 12510.65 14.62 54952.03 88888.00 2012-04-13 17:21:54.500 104 12510.65 14.65 54952.03 88888.00 2012-04-13 17:21:54.625 104 12510.65 14.68 54952.03 88888.00 2012-04-13 17:21:54.750 104 12510.62 14.68 54952.05 88888.00 2012-04-13 17:21:54.875 104 12510.58 14.65 54952.05 88888.00 2012-04-13 17:21:55.000 104 12510.60 14.65 54952.03 88888.00 2012-04-13 17:21:55.125 104 12510.65 14.65 54952.07 88888.00 2012-04-13 17:21:55.250 104 12510.60 14.65 54952.00 88888.00 2012-04-13 17:21:55.375 104 12510.58 14.68 54952.00 88888.00 2012-04-13 17:21:55.500 104 12510.58 14.68 54952.03 88888.00 2012-04-13 17:21:55.625 104 12510.58 14.68 54952.03 88888.00 2012-04-13 17:21:55.750 104 12510.60 14.62 54952.03 88888.00 2012-04-13 17:21:55.875 104 12510.62 14.62 54952.03 88888.00 2012-04-13 17:21:56.000 104 12510.62 14.65 54952.00 88888.00 2012-04-13 17:21:56.125 104 12510.65 14.65 54952.03 88888.00 2012-04-13 17:21:56.250 104 12510.65 14.68 54952.03 88888.00 2012-04-13 17:21:56.375 104 12510.67 14.68 54952.03 88888.00 2012-04-13 17:21:56.500 104 12510.65 14.68 54952.00 88888.00 2012-04-13 17:21:56.625 104 12510.60 14.70 54952.00 88888.00 2012-04-13 17:21:56.750 104 12510.62 14.70 54952.00 88888.00 2012-04-13 17:21:56.875 104 12510.70 14.68 54952.00 88888.00 2012-04-13 17:21:57.000 104 12510.67 14.62 54951.97 88888.00 2012-04-13 17:21:57.125 104 12510.65 14.65 54952.00 88888.00 2012-04-13 17:21:57.250 104 12510.62 14.65 54951.97 88888.00 2012-04-13 17:21:57.375 104 12510.62 14.68 54951.97 88888.00 2012-04-13 17:21:57.500 104 12510.67 14.68 54951.95 88888.00 2012-04-13 17:21:57.625 104 12510.70 14.65 54951.97 88888.00 2012-04-13 17:21:57.750 104 12510.65 14.68 54951.97 88888.00 2012-04-13 17:21:57.875 104 12510.62 14.62 54951.95 88888.00 2012-04-13 17:21:58.000 104 12510.58 14.65 54951.95 88888.00 2012-04-13 17:21:58.125 104 12510.60 14.65 54951.97 88888.00 2012-04-13 17:21:58.250 104 12510.62 14.65 54952.00 88888.00 2012-04-13 17:21:58.375 104 12510.65 14.65 54951.97 88888.00 2012-04-13 17:21:58.500 104 12510.65 14.65 54951.97 88888.00 2012-04-13 17:21:58.625 104 12510.65 14.65 54951.97 88888.00 2012-04-13 17:21:58.750 104 12510.60 14.62 54951.97 88888.00 2012-04-13 17:21:58.875 104 12510.58 14.62 54951.95 88888.00 2012-04-13 17:21:59.000 104 12510.58 14.62 54951.97 88888.00 2012-04-13 17:21:59.125 104 12510.60 14.60 54951.97 88888.00 2012-04-13 17:21:59.250 104 12510.55 14.60 54951.95 88888.00 2012-04-13 17:21:59.375 104 12510.58 14.60 54951.95 88888.00 2012-04-13 17:21:59.500 104 12510.60 14.62 54951.95 88888.00 2012-04-13 17:21:59.625 104 12510.55 14.62 54951.93 88888.00 2012-04-13 17:21:59.750 104 12510.55 14.60 54951.95 88888.00 2012-04-13 17:21:59.875 104 12510.52 14.60 54951.95 88888.00 2012-04-13 17:22:00.000 104 12510.55 14.62 54951.93 88888.00 2012-04-13 17:22:00.125 104 12510.62 14.62 54951.93 88888.00 2012-04-13 17:22:00.250 104 12510.65 14.62 54951.97 88888.00 2012-04-13 17:22:00.375 104 12510.62 14.60 54951.97 88888.00 2012-04-13 17:22:00.500 104 12510.60 14.57 54951.95 88888.00 2012-04-13 17:22:00.625 104 12510.60 14.60 54951.93 88888.00 2012-04-13 17:22:00.750 104 12510.65 14.60 54951.90 88888.00 2012-04-13 17:22:00.875 104 12510.67 14.57 54951.95 88888.00 2012-04-13 17:22:01.000 104 12510.62 14.60 54951.93 88888.00 2012-04-13 17:22:01.125 104 12510.62 14.60 54951.95 88888.00 2012-04-13 17:22:01.250 104 12510.60 14.62 54951.97 88888.00 2012-04-13 17:22:01.375 104 12510.60 14.65 54951.95 88888.00 2012-04-13 17:22:01.500 104 12510.60 14.60 54951.93 88888.00 2012-04-13 17:22:01.625 104 12510.58 14.55 54951.90 88888.00 2012-04-13 17:22:01.750 104 12510.52 14.55 54951.90 88888.00 2012-04-13 17:22:01.875 104 12510.55 14.57 54951.90 88888.00 2012-04-13 17:22:02.000 104 12510.55 14.60 54951.90 88888.00 2012-04-13 17:22:02.125 104 12510.52 14.57 54951.93 88888.00 2012-04-13 17:22:02.250 104 12510.42 14.57 54951.93 88888.00 2012-04-13 17:22:02.375 104 12510.42 14.60 54951.93 88888.00 2012-04-13 17:22:02.500 104 12510.48 14.57 54951.93 88888.00 2012-04-13 17:22:02.625 104 12510.52 14.57 54951.93 88888.00 2012-04-13 17:22:02.750 104 12510.45 14.57 54951.93 88888.00 2012-04-13 17:22:02.875 104 12510.42 14.57 54951.93 88888.00 2012-04-13 17:22:03.000 104 12510.42 14.60 54951.93 88888.00 2012-04-13 17:22:03.125 104 12510.42 14.60 54951.90 88888.00 2012-04-13 17:22:03.250 104 12510.42 14.60 54951.88 88888.00 2012-04-13 17:22:03.375 104 12510.42 14.60 54951.88 88888.00 2012-04-13 17:22:03.500 104 12510.38 14.57 54951.88 88888.00 2012-04-13 17:22:03.625 104 12510.38 14.60 54951.88 88888.00 2012-04-13 17:22:03.750 104 12510.38 14.60 54951.90 88888.00 2012-04-13 17:22:03.875 104 12510.33 14.57 54951.90 88888.00 2012-04-13 17:22:04.000 104 12510.33 14.60 54951.88 88888.00 2012-04-13 17:22:04.125 104 12510.33 14.60 54951.82 88888.00 2012-04-13 17:22:04.250 104 12510.35 14.62 54951.88 88888.00 2012-04-13 17:22:04.375 104 12510.40 14.62 54951.88 88888.00 2012-04-13 17:22:04.500 104 12510.35 14.60 54951.90 88888.00 2012-04-13 17:22:04.625 104 12510.33 14.62 54951.90 88888.00 2012-04-13 17:22:04.750 104 12510.33 14.62 54951.90 88888.00 2012-04-13 17:22:04.875 104 12510.27 14.62 54951.88 88888.00 2012-04-13 17:22:05.000 104 12510.27 14.60 54951.85 88888.00 2012-04-13 17:22:05.125 104 12510.25 14.60 54951.88 88888.00 2012-04-13 17:22:05.250 104 12510.25 14.57 54951.85 88888.00 2012-04-13 17:22:05.375 104 12510.35 14.57 54951.85 88888.00 2012-04-13 17:22:05.500 104 12510.40 14.62 54951.88 88888.00 2012-04-13 17:22:05.625 104 12510.38 14.62 54951.88 88888.00 2012-04-13 17:22:05.750 104 12510.35 14.60 54951.85 88888.00 2012-04-13 17:22:05.875 104 12510.25 14.60 54951.85 88888.00 2012-04-13 17:22:06.000 104 12510.23 14.62 54951.85 88888.00 2012-04-13 17:22:06.125 104 12510.25 14.62 54951.88 88888.00 2012-04-13 17:22:06.250 104 12510.25 14.62 54951.90 88888.00 2012-04-13 17:22:06.375 104 12510.23 14.65 54951.88 88888.00 2012-04-13 17:22:06.500 104 12510.20 14.62 54951.88 88888.00 2012-04-13 17:22:06.625 104 12510.17 14.62 54951.82 88888.00 2012-04-13 17:22:06.750 104 12510.12 14.62 54951.80 88888.00 2012-04-13 17:22:06.875 104 12510.12 14.68 54951.82 88888.00 2012-04-13 17:22:07.000 104 12510.17 14.65 54951.82 88888.00 2012-04-13 17:22:07.125 104 12510.20 14.65 54951.85 88888.00 2012-04-13 17:22:07.250 104 12510.17 14.60 54951.82 88888.00 2012-04-13 17:22:07.375 104 12510.23 14.62 54951.85 88888.00 2012-04-13 17:22:07.500 104 12510.20 14.65 54951.82 88888.00 2012-04-13 17:22:07.625 104 12510.12 14.68 54951.82 88888.00 2012-04-13 17:22:07.750 104 12510.15 14.68 54951.82 88888.00 2012-04-13 17:22:07.875 104 12510.15 14.65 54951.82 88888.00 2012-04-13 17:22:08.000 104 12510.20 14.65 54951.82 88888.00 2012-04-13 17:22:08.125 104 12510.17 14.65 54951.82 88888.00 2012-04-13 17:22:08.250 104 12510.17 14.62 54951.82 88888.00 2012-04-13 17:22:08.375 104 12510.12 14.62 54951.80 88888.00 2012-04-13 17:22:08.500 104 12510.05 14.60 54951.80 88888.00 2012-04-13 17:22:08.625 104 12510.08 14.62 54951.80 88888.00 2012-04-13 17:22:08.750 104 12510.08 14.60 54951.80 88888.00 2012-04-13 17:22:08.875 104 12510.08 14.62 54951.80 88888.00 2012-04-13 17:22:09.000 104 12510.05 14.65 54951.80 88888.00 2012-04-13 17:22:09.125 104 12510.02 14.62 54951.80 88888.00 2012-04-13 17:22:09.250 104 12510.02 14.60 54951.78 88888.00 2012-04-13 17:22:09.375 104 12510.02 14.62 54951.78 88888.00 2012-04-13 17:22:09.500 104 12510.02 14.57 54951.78 88888.00 2012-04-13 17:22:09.625 104 12510.02 14.60 54951.80 88888.00 2012-04-13 17:22:09.750 104 12510.05 14.62 54951.80 88888.00 2012-04-13 17:22:09.875 104 12510.00 14.62 54951.80 88888.00 2012-04-13 17:22:10.000 104 12510.00 14.57 54951.78 88888.00 2012-04-13 17:22:10.125 104 12510.00 14.60 54951.80 88888.00 2012-04-13 17:22:10.250 104 12510.02 14.60 54951.82 88888.00 2012-04-13 17:22:10.375 104 12510.08 14.60 54951.80 88888.00 2012-04-13 17:22:10.500 104 12510.05 14.60 54951.80 88888.00 2012-04-13 17:22:10.625 104 12510.10 14.60 54951.80 88888.00 2012-04-13 17:22:10.750 104 12510.05 14.60 54951.80 88888.00 2012-04-13 17:22:10.875 104 12509.98 14.60 54951.80 88888.00 2012-04-13 17:22:11.000 104 12509.98 14.60 54951.78 88888.00 2012-04-13 17:22:11.125 104 12509.95 14.60 54951.78 88888.00 2012-04-13 17:22:11.250 104 12510.02 14.60 54951.78 88888.00 2012-04-13 17:22:11.375 104 12510.05 14.60 54951.80 88888.00 2012-04-13 17:22:11.500 104 12509.92 14.60 54951.80 88888.00 2012-04-13 17:22:11.625 104 12509.88 14.60 54951.80 88888.00 2012-04-13 17:22:11.750 104 12509.88 14.57 54951.78 88888.00 2012-04-13 17:22:11.875 104 12509.92 14.55 54951.75 88888.00 2012-04-13 17:22:12.000 104 12509.95 14.57 54951.72 88888.00 2012-04-13 17:22:12.125 104 12509.95 14.60 54951.72 88888.00 2012-04-13 17:22:12.250 104 12509.98 14.57 54951.78 88888.00 2012-04-13 17:22:12.375 104 12510.00 14.57 54951.78 88888.00 2012-04-13 17:22:12.500 104 12510.00 14.53 54951.75 88888.00 2012-04-13 17:22:12.625 104 12509.98 14.53 54951.75 88888.00 2012-04-13 17:22:12.750 104 12509.98 14.53 54951.75 88888.00 2012-04-13 17:22:12.875 104 12510.02 14.50 54951.72 88888.00 2012-04-13 17:22:13.000 104 12510.00 14.47 54951.72 88888.00 2012-04-13 17:22:13.125 104 12509.98 14.50 54951.72 88888.00 2012-04-13 17:22:13.250 104 12509.92 14.50 54951.72 88888.00 2012-04-13 17:22:13.375 104 12509.95 14.50 54951.72 88888.00 2012-04-13 17:22:13.500 104 12509.92 14.50 54951.72 88888.00 2012-04-13 17:22:13.625 104 12509.92 14.50 54951.72 88888.00 2012-04-13 17:22:13.750 104 12509.90 14.47 54951.72 88888.00 2012-04-13 17:22:13.875 104 12509.90 14.47 54951.70 88888.00 2012-04-13 17:22:14.000 104 12509.90 14.45 54951.72 88888.00 2012-04-13 17:22:14.125 104 12509.88 14.45 54951.72 88888.00 2012-04-13 17:22:14.250 104 12509.90 14.45 54951.78 88888.00 2012-04-13 17:22:14.375 104 12509.90 14.43 54951.75 88888.00 2012-04-13 17:22:14.500 104 12509.83 14.40 54951.72 88888.00 2012-04-13 17:22:14.625 104 12509.73 14.40 54951.75 88888.00 2012-04-13 17:22:14.750 104 12509.77 14.43 54951.75 88888.00 2012-04-13 17:22:14.875 104 12509.77 14.43 54951.75 88888.00 2012-04-13 17:22:15.000 104 12509.77 14.40 54951.75 88888.00 2012-04-13 17:22:15.125 104 12509.80 14.40 54951.75 88888.00 2012-04-13 17:22:15.250 104 12509.83 14.38 54951.78 88888.00 2012-04-13 17:22:15.375 104 12509.83 14.38 54951.75 88888.00 2012-04-13 17:22:15.500 104 12509.77 14.38 54951.72 88888.00 2012-04-13 17:22:15.625 104 12509.83 14.38 54951.72 88888.00 2012-04-13 17:22:15.750 104 12509.85 14.38 54951.75 88888.00 2012-04-13 17:22:15.875 104 12509.77 14.38 54951.75 88888.00 2012-04-13 17:22:16.000 104 12509.70 14.40 54951.75 88888.00 2012-04-13 17:22:16.125 104 12509.67 14.38 54951.75 88888.00 2012-04-13 17:22:16.250 104 12509.73 14.35 54951.75 88888.00 2012-04-13 17:22:16.375 104 12509.77 14.35 54951.75 88888.00 2012-04-13 17:22:16.500 104 12509.73 14.35 54951.72 88888.00 2012-04-13 17:22:16.625 104 12509.70 14.35 54951.70 88888.00 2012-04-13 17:22:16.750 104 12509.67 14.32 54951.70 88888.00 2012-04-13 17:22:16.875 104 12509.75 14.32 54951.68 88888.00 2012-04-13 17:22:17.000 104 12509.80 14.30 54951.70 88888.00 2012-04-13 17:22:17.125 104 12509.77 14.28 54951.72 88888.00 2012-04-13 17:22:17.250 104 12509.77 14.28 54951.72 88888.00 2012-04-13 17:22:17.375 104 12509.85 14.28 54951.72 88888.00 2012-04-13 17:22:17.500 104 12509.83 14.25 54951.72 88888.00 2012-04-13 17:22:17.625 104 12509.80 14.22 54951.70 88888.00 2012-04-13 17:22:17.750 104 12509.77 14.20 54951.68 88888.00 2012-04-13 17:22:17.875 104 12509.75 14.22 54951.70 88888.00 2012-04-13 17:22:18.000 104 12509.75 14.22 54951.75 88888.00 2012-04-13 17:22:18.125 104 12509.73 14.22 54951.75 88888.00 2012-04-13 17:22:18.250 104 12509.70 14.20 54951.72 88888.00 2012-04-13 17:22:18.375 104 12509.67 14.20 54951.72 88888.00 2012-04-13 17:22:18.500 104 12509.65 14.18 54951.72 88888.00 2012-04-13 17:22:18.625 104 12509.58 14.18 54951.75 88888.00 2012-04-13 17:22:18.750 104 12509.60 14.22 54951.72 88888.00 2012-04-13 17:22:18.875 104 12509.65 14.25 54951.75 88888.00 2012-04-13 17:22:19.000 104 12509.65 14.22 54951.72 88888.00 2012-04-13 17:22:19.125 104 12509.62 14.22 54951.72 88888.00 2012-04-13 17:22:19.250 104 12509.55 14.18 54951.70 88888.00 2012-04-13 17:22:19.375 104 12509.55 14.18 54951.72 88888.00 2012-04-13 17:22:19.500 104 12509.60 14.18 54951.72 88888.00 2012-04-13 17:22:19.625 104 12509.58 14.15 54951.72 88888.00 2012-04-13 17:22:19.750 104 12509.48 14.15 54951.75 88888.00 2012-04-13 17:22:19.875 104 12509.45 14.15 54951.75 88888.00 2012-04-13 17:22:20.000 104 12509.50 14.18 54951.78 88888.00 2012-04-13 17:22:20.125 104 12509.52 14.15 54951.78 88888.00 2012-04-13 17:22:20.250 104 12509.45 14.15 54951.78 88888.00 2012-04-13 17:22:20.375 104 12509.40 14.12 54951.75 88888.00 2012-04-13 17:22:20.500 104 12509.42 14.10 54951.75 88888.00 2012-04-13 17:22:20.625 104 12509.48 14.12 54951.78 88888.00 2012-04-13 17:22:20.750 104 12509.48 14.10 54951.75 88888.00 2012-04-13 17:22:20.875 104 12509.35 14.05 54951.75 88888.00 2012-04-13 17:22:21.000 104 12509.33 14.07 54951.75 88888.00 2012-04-13 17:22:21.125 104 12509.35 14.07 54951.78 88888.00 2012-04-13 17:22:21.250 104 12509.30 14.05 54951.78 88888.00 2012-04-13 17:22:21.375 104 12509.30 14.05 54951.75 88888.00 2012-04-13 17:22:21.500 104 12509.27 14.05 54951.80 88888.00 2012-04-13 17:22:21.625 104 12509.30 14.07 54951.80 88888.00 2012-04-13 17:22:21.750 104 12509.27 14.07 54951.80 88888.00 2012-04-13 17:22:21.875 104 12509.25 14.05 54951.78 88888.00 2012-04-13 17:22:22.000 104 12509.25 14.05 54951.75 88888.00 2012-04-13 17:22:22.125 104 12509.30 14.05 54951.78 88888.00 2012-04-13 17:22:22.250 104 12509.27 14.05 54951.78 88888.00 2012-04-13 17:22:22.375 104 12509.27 14.07 54951.78 88888.00 2012-04-13 17:22:22.500 104 12509.27 14.07 54951.78 88888.00 2012-04-13 17:22:22.625 104 12509.27 14.05 54951.78 88888.00 2012-04-13 17:22:22.750 104 12509.27 14.03 54951.78 88888.00 2012-04-13 17:22:22.875 104 12509.25 14.03 54951.80 88888.00 2012-04-13 17:22:23.000 104 12509.23 14.03 54951.80 88888.00 2012-04-13 17:22:23.125 104 12509.15 14.00 54951.82 88888.00 2012-04-13 17:22:23.250 104 12509.05 14.00 54951.82 88888.00 2012-04-13 17:22:23.375 104 12509.05 14.00 54951.80 88888.00 2012-04-13 17:22:23.500 104 12509.05 14.00 54951.82 88888.00 2012-04-13 17:22:23.625 104 12509.02 13.97 54951.82 88888.00 2012-04-13 17:22:23.750 104 12509.00 13.97 54951.80 88888.00 2012-04-13 17:22:23.875 104 12509.02 13.97 54951.80 88888.00 2012-04-13 17:22:24.000 104 12509.05 14.00 54951.80 88888.00 2012-04-13 17:22:24.125 104 12509.00 14.03 54951.82 88888.00 2012-04-13 17:22:24.250 104 12508.95 14.03 54951.82 88888.00 2012-04-13 17:22:24.375 104 12508.95 14.03 54951.82 88888.00 2012-04-13 17:22:24.500 104 12508.90 14.03 54951.82 88888.00 2012-04-13 17:22:24.625 104 12508.88 14.03 54951.82 88888.00 2012-04-13 17:22:24.750 104 12508.90 14.00 54951.80 88888.00 2012-04-13 17:22:24.875 104 12508.90 13.97 54951.78 88888.00 2012-04-13 17:22:25.000 104 12508.88 14.00 54951.80 88888.00 2012-04-13 17:22:25.125 104 12508.85 14.00 54951.80 88888.00 2012-04-13 17:22:25.250 104 12508.80 13.97 54951.82 88888.00 2012-04-13 17:22:25.375 104 12508.83 13.97 54951.80 88888.00 2012-04-13 17:22:25.500 104 12508.83 13.97 54951.78 88888.00 2012-04-13 17:22:25.625 104 12508.77 13.97 54951.78 88888.00 2012-04-13 17:22:25.750 104 12508.83 13.95 54951.80 88888.00 2012-04-13 17:22:25.875 104 12508.80 13.97 54951.80 88888.00 2012-04-13 17:22:26.000 104 12508.77 13.97 54951.78 88888.00 2012-04-13 17:22:26.125 104 12508.80 14.00 54951.80 88888.00 2012-04-13 17:22:26.250 104 12508.83 14.00 54951.82 88888.00 2012-04-13 17:22:26.375 104 12508.80 13.97 54951.80 88888.00 2012-04-13 17:22:26.500 104 12508.77 14.00 54951.78 88888.00 2012-04-13 17:22:26.625 104 12508.80 14.00 54951.80 88888.00 2012-04-13 17:22:26.750 104 12508.77 14.00 54951.80 88888.00 2012-04-13 17:22:26.875 104 12508.75 14.00 54951.82 88888.00 2012-04-13 17:22:27.000 104 12508.73 14.00 54951.80 88888.00 2012-04-13 17:22:27.125 104 12508.67 14.03 54951.82 88888.00 2012-04-13 17:22:27.250 104 12508.62 14.03 54951.82 88888.00 2012-04-13 17:22:27.375 104 12508.58 14.03 54951.82 88888.00 2012-04-13 17:22:27.500 104 12508.50 14.00 54951.82 88888.00 2012-04-13 17:22:27.625 104 12508.48 14.00 54951.78 88888.00 2012-04-13 17:22:27.750 104 12508.58 13.97 54951.75 88888.00 2012-04-13 17:22:27.875 104 12508.65 14.03 54951.75 88888.00 2012-04-13 17:22:28.000 104 12508.58 14.03 54951.75 88888.00 2012-04-13 17:22:28.125 104 12508.45 14.00 54951.80 88888.00 2012-04-13 17:22:28.250 104 12508.45 14.03 54951.80 88888.00 2012-04-13 17:22:28.375 104 12508.50 14.00 54951.78 88888.00 2012-04-13 17:22:28.500 104 12508.48 13.97 54951.78 88888.00 2012-04-13 17:22:28.625 104 12508.45 13.97 54951.78 88888.00 2012-04-13 17:22:28.750 104 12508.48 14.00 54951.78 88888.00 2012-04-13 17:22:28.875 104 12508.50 14.03 54951.78 88888.00 2012-04-13 17:22:29.000 104 12508.48 14.05 54951.78 88888.00 2012-04-13 17:22:29.125 104 12508.45 14.03 54951.80 88888.00 2012-04-13 17:22:29.250 104 12508.40 14.00 54951.82 88888.00 2012-04-13 17:22:29.375 104 12508.40 14.03 54951.82 88888.00 2012-04-13 17:22:29.500 104 12508.45 14.05 54951.82 88888.00 2012-04-13 17:22:29.625 104 12508.45 14.05 54951.85 88888.00 2012-04-13 17:22:29.750 104 12508.48 14.05 54951.82 88888.00 2012-04-13 17:22:29.875 104 12508.45 14.05 54951.80 88888.00 2012-04-13 17:22:30.000 104 12508.40 14.03 54951.80 88888.00 2012-04-13 17:22:30.125 104 12508.40 14.03 54951.80 88888.00 2012-04-13 17:22:30.250 104 12508.42 14.05 54951.80 88888.00 2012-04-13 17:22:30.375 104 12508.45 14.00 54951.78 88888.00 2012-04-13 17:22:30.500 104 12508.45 14.03 54951.78 88888.00 2012-04-13 17:22:30.625 104 12508.50 14.05 54951.80 88888.00 2012-04-13 17:22:30.750 104 12508.50 14.05 54951.80 88888.00 2012-04-13 17:22:30.875 104 12508.48 14.05 54951.80 88888.00 2012-04-13 17:22:31.000 104 12508.42 14.05 54951.78 88888.00 2012-04-13 17:22:31.125 104 12508.42 14.00 54951.80 88888.00 2012-04-13 17:22:31.250 104 12508.45 14.00 54951.82 88888.00 2012-04-13 17:22:31.375 104 12508.45 13.97 54951.80 88888.00 2012-04-13 17:22:31.500 104 12508.45 13.97 54951.78 88888.00 2012-04-13 17:22:31.625 104 12508.40 13.97 54951.78 88888.00 2012-04-13 17:22:31.750 104 12508.40 13.95 54951.75 88888.00 2012-04-13 17:22:31.875 104 12508.42 13.97 54951.75 88888.00 2012-04-13 17:22:32.000 104 12508.45 14.00 54951.75 88888.00 2012-04-13 17:22:32.125 104 12508.48 13.97 54951.75 88888.00 2012-04-13 17:22:32.250 104 12508.42 13.93 54951.75 88888.00 2012-04-13 17:22:32.375 104 12508.38 13.95 54951.78 88888.00 2012-04-13 17:22:32.500 104 12508.35 13.97 54951.78 88888.00 2012-04-13 17:22:32.625 104 12508.40 13.97 54951.78 88888.00 2012-04-13 17:22:32.750 104 12508.40 13.93 54951.75 88888.00 2012-04-13 17:22:32.875 104 12508.35 13.95 54951.75 88888.00 2012-04-13 17:22:33.000 104 12508.38 13.97 54951.75 88888.00 2012-04-13 17:22:33.125 104 12508.38 13.95 54951.75 88888.00 2012-04-13 17:22:33.250 104 12508.35 13.93 54951.72 88888.00 2012-04-13 17:22:33.375 104 12508.40 13.93 54951.75 88888.00 2012-04-13 17:22:33.500 104 12508.40 13.93 54951.75 88888.00 2012-04-13 17:22:33.625 104 12508.40 13.93 54951.75 88888.00 2012-04-13 17:22:33.750 104 12508.35 13.90 54951.75 88888.00 2012-04-13 17:22:33.875 104 12508.27 13.90 54951.75 88888.00 2012-04-13 17:22:34.000 104 12508.33 13.88 54951.75 88888.00 2012-04-13 17:22:34.125 104 12508.35 13.85 54951.75 88888.00 2012-04-13 17:22:34.250 104 12508.33 13.85 54951.75 88888.00 2012-04-13 17:22:34.375 104 12508.35 13.88 54951.75 88888.00 2012-04-13 17:22:34.500 104 12508.38 13.88 54951.75 88888.00 2012-04-13 17:22:34.625 104 12508.38 13.85 54951.75 88888.00 2012-04-13 17:22:34.750 104 12508.38 13.85 54951.72 88888.00 2012-04-13 17:22:34.875 104 12508.38 13.90 54951.72 88888.00 2012-04-13 17:22:35.000 104 12508.40 13.90 54951.72 88888.00 2012-04-13 17:22:35.125 104 12508.42 13.85 54951.72 88888.00 2012-04-13 17:22:35.250 104 12508.40 13.82 54951.75 88888.00 2012-04-13 17:22:35.375 104 12508.38 13.82 54951.72 88888.00 2012-04-13 17:22:35.500 104 12508.30 13.85 54951.72 88888.00 2012-04-13 17:22:35.625 104 12508.33 13.82 54951.70 88888.00 2012-04-13 17:22:35.750 104 12508.35 13.82 54951.70 88888.00 2012-04-13 17:22:35.875 104 12508.35 13.85 54951.70 88888.00 2012-04-13 17:22:36.000 104 12508.35 13.82 54951.70 88888.00 2012-04-13 17:22:36.125 104 12508.25 13.82 54951.68 88888.00 2012-04-13 17:22:36.250 104 12508.20 13.78 54951.70 88888.00 2012-04-13 17:22:36.375 104 12508.27 13.82 54951.70 88888.00 2012-04-13 17:22:36.500 104 12508.30 13.82 54951.72 88888.00 2012-04-13 17:22:36.625 104 12508.30 13.82 54951.70 88888.00 2012-04-13 17:22:36.750 104 12508.30 13.80 54951.70 88888.00 2012-04-13 17:22:36.875 104 12508.30 13.78 54951.68 88888.00 2012-04-13 17:22:37.000 104 12508.27 13.75 54951.68 88888.00 2012-04-13 17:22:37.125 104 12508.25 13.78 54951.72 88888.00 2012-04-13 17:22:37.250 104 12508.25 13.78 54951.70 88888.00 2012-04-13 17:22:37.375 104 12508.23 13.78 54951.70 88888.00 2012-04-13 17:22:37.500 104 12508.23 13.80 54951.68 88888.00 2012-04-13 17:22:37.625 104 12508.27 13.80 54951.70 88888.00 2012-04-13 17:22:37.750 104 12508.30 13.80 54951.72 88888.00 2012-04-13 17:22:37.875 104 12508.27 13.78 54951.70 88888.00 2012-04-13 17:22:38.000 104 12508.27 13.75 54951.70 88888.00 2012-04-13 17:22:38.125 104 12508.30 13.75 54951.68 88888.00 2012-04-13 17:22:38.250 104 12508.30 13.78 54951.70 88888.00 2012-04-13 17:22:38.375 104 12508.33 13.80 54951.70 88888.00 2012-04-13 17:22:38.500 104 12508.33 13.78 54951.68 88888.00 2012-04-13 17:22:38.625 104 12508.33 13.78 54951.70 88888.00 2012-04-13 17:22:38.750 104 12508.30 13.80 54951.68 88888.00 2012-04-13 17:22:38.875 104 12508.27 13.78 54951.65 88888.00 2012-04-13 17:22:39.000 104 12508.25 13.78 54951.65 88888.00 2012-04-13 17:22:39.125 104 12508.23 13.75 54951.68 88888.00 2012-04-13 17:22:39.250 104 12508.20 13.75 54951.68 88888.00 2012-04-13 17:22:39.375 104 12508.25 13.82 54951.70 88888.00 2012-04-13 17:22:39.500 104 12508.25 13.82 54951.68 88888.00 2012-04-13 17:22:39.625 104 12508.27 13.78 54951.65 88888.00 2012-04-13 17:22:39.750 104 12508.27 13.75 54951.65 88888.00 2012-04-13 17:22:39.875 104 12508.17 13.72 54951.65 88888.00 2012-04-13 17:22:40.000 104 12508.15 13.75 54951.68 88888.00 2012-04-13 17:22:40.125 104 12508.15 13.78 54951.70 88888.00 2012-04-13 17:22:40.250 104 12508.20 13.75 54951.68 88888.00 2012-04-13 17:22:40.375 104 12508.20 13.75 54951.65 88888.00 2012-04-13 17:22:40.500 104 12508.23 13.78 54951.62 88888.00 2012-04-13 17:22:40.625 104 12508.20 13.75 54951.65 88888.00 2012-04-13 17:22:40.750 104 12508.17 13.78 54951.65 88888.00 2012-04-13 17:22:40.875 104 12508.15 13.78 54951.65 88888.00 2012-04-13 17:22:41.000 104 12508.20 13.72 54951.62 88888.00 2012-04-13 17:22:41.125 104 12508.25 13.75 54951.65 88888.00 2012-04-13 17:22:41.250 104 12508.30 13.75 54951.65 88888.00 2012-04-13 17:22:41.375 104 12508.30 13.75 54951.62 88888.00 2012-04-13 17:22:41.500 104 12508.23 13.78 54951.62 88888.00 2012-04-13 17:22:41.625 104 12508.23 13.78 54951.62 88888.00 2012-04-13 17:22:41.750 104 12508.30 13.75 54951.62 88888.00 2012-04-13 17:22:41.875 104 12508.25 13.75 54951.60 88888.00 2012-04-13 17:22:42.000 104 12508.20 13.72 54951.60 88888.00 2012-04-13 17:22:42.125 104 12508.15 13.72 54951.60 88888.00 2012-04-13 17:22:42.250 104 12508.12 13.75 54951.60 88888.00 2012-04-13 17:22:42.375 104 12508.15 13.75 54951.60 88888.00 2012-04-13 17:22:42.500 104 12508.12 13.75 54951.57 88888.00 2012-04-13 17:22:42.625 104 12508.10 13.75 54951.55 88888.00 2012-04-13 17:22:42.750 104 12508.15 13.72 54951.55 88888.00 2012-04-13 17:22:42.875 104 12508.17 13.68 54951.57 88888.00 2012-04-13 17:22:43.000 104 12508.25 13.70 54951.57 88888.00 2012-04-13 17:22:43.125 104 12508.17 13.70 54951.55 88888.00 2012-04-13 17:22:43.250 104 12508.15 13.72 54951.57 88888.00 2012-04-13 17:22:43.375 104 12508.17 13.72 54951.60 88888.00 2012-04-13 17:22:43.500 104 12508.15 13.70 54951.57 88888.00 2012-04-13 17:22:43.625 104 12508.17 13.70 54951.60 88888.00 2012-04-13 17:22:43.750 104 12508.20 13.70 54951.57 88888.00 2012-04-13 17:22:43.875 104 12508.23 13.70 54951.57 88888.00 2012-04-13 17:22:44.000 104 12508.20 13.70 54951.57 88888.00 2012-04-13 17:22:44.125 104 12508.20 13.70 54951.57 88888.00 2012-04-13 17:22:44.250 104 12508.17 13.70 54951.55 88888.00 2012-04-13 17:22:44.375 104 12508.27 13.70 54951.55 88888.00 2012-04-13 17:22:44.500 104 12508.25 13.68 54951.57 88888.00 2012-04-13 17:22:44.625 104 12508.23 13.68 54951.60 88888.00 2012-04-13 17:22:44.750 104 12508.20 13.68 54951.60 88888.00 2012-04-13 17:22:44.875 104 12508.27 13.68 54951.55 88888.00 2012-04-13 17:22:45.000 104 12508.25 13.65 54951.53 88888.00 2012-04-13 17:22:45.125 104 12508.23 13.68 54951.55 88888.00 2012-04-13 17:22:45.250 104 12508.20 13.65 54951.55 88888.00 2012-04-13 17:22:45.375 104 12508.20 13.62 54951.57 88888.00 2012-04-13 17:22:45.500 104 12508.15 13.65 54951.55 88888.00 2012-04-13 17:22:45.625 104 12508.10 13.68 54951.55 88888.00 2012-04-13 17:22:45.750 104 12508.10 13.65 54951.53 88888.00 2012-04-13 17:22:45.875 104 12508.17 13.62 54951.53 88888.00 2012-04-13 17:22:46.000 104 12508.17 13.62 54951.50 88888.00 2012-04-13 17:22:46.125 104 12508.12 13.65 54951.53 88888.00 2012-04-13 17:22:46.250 104 12508.12 13.65 54951.53 88888.00 2012-04-13 17:22:46.375 104 12508.12 13.62 54951.53 88888.00 2012-04-13 17:22:46.500 104 12508.17 13.62 54951.53 88888.00 2012-04-13 17:22:46.625 104 12508.12 13.62 54951.53 88888.00 2012-04-13 17:22:46.750 104 12508.05 13.65 54951.53 88888.00 2012-04-13 17:22:46.875 104 12508.08 13.60 54951.47 88888.00 2012-04-13 17:22:47.000 104 12508.15 13.62 54951.47 88888.00 2012-04-13 17:22:47.125 104 12508.12 13.62 54951.47 88888.00 2012-04-13 17:22:47.250 104 12508.05 13.60 54951.50 88888.00 2012-04-13 17:22:47.375 104 12508.08 13.57 54951.47 88888.00 2012-04-13 17:22:47.500 104 12508.15 13.57 54951.47 88888.00 2012-04-13 17:22:47.625 104 12508.17 13.57 54951.50 88888.00 2012-04-13 17:22:47.750 104 12508.12 13.57 54951.47 88888.00 2012-04-13 17:22:47.875 104 12508.08 13.57 54951.50 88888.00 2012-04-13 17:22:48.000 104 12508.10 13.60 54951.50 88888.00 2012-04-13 17:22:48.125 104 12508.10 13.55 54951.53 88888.00 2012-04-13 17:22:48.250 104 12508.15 13.57 54951.50 88888.00 2012-04-13 17:22:48.375 104 12508.17 13.57 54951.50 88888.00 2012-04-13 17:22:48.500 104 12508.23 13.57 54951.50 88888.00 2012-04-13 17:22:48.625 104 12508.20 13.60 54951.47 88888.00 2012-04-13 17:22:48.750 104 12508.10 13.57 54951.47 88888.00 2012-04-13 17:22:48.875 104 12508.10 13.55 54951.47 88888.00 2012-04-13 17:22:49.000 104 12508.08 13.55 54951.45 88888.00 2012-04-13 17:22:49.125 104 12508.10 13.55 54951.47 88888.00 2012-04-13 17:22:49.250 104 12508.12 13.47 54951.47 88888.00 2012-04-13 17:22:49.375 104 12508.15 13.47 54951.45 88888.00 2012-04-13 17:22:49.500 104 12508.08 13.50 54951.47 88888.00 2012-04-13 17:22:49.625 104 12508.05 13.55 54951.50 88888.00 2012-04-13 17:22:49.750 104 12508.05 13.53 54951.53 88888.00 2012-04-13 17:22:49.875 104 12508.08 13.55 54951.50 88888.00 2012-04-13 17:22:50.000 104 12508.12 13.50 54951.47 88888.00 2012-04-13 17:22:50.125 104 12508.17 13.47 54951.50 88888.00 2012-04-13 17:22:50.250 104 12508.15 13.47 54951.50 88888.00 2012-04-13 17:22:50.375 104 12508.15 13.47 54951.50 88888.00 2012-04-13 17:22:50.500 104 12508.12 13.50 54951.50 88888.00 2012-04-13 17:22:50.625 104 12508.10 13.47 54951.53 88888.00 2012-04-13 17:22:50.750 104 12508.08 13.43 54951.50 88888.00 2012-04-13 17:22:50.875 104 12508.10 13.40 54951.47 88888.00 2012-04-13 17:22:51.000 104 12508.10 13.43 54951.47 88888.00 2012-04-13 17:22:51.125 104 12508.05 13.40 54951.47 88888.00 2012-04-13 17:22:51.250 104 12508.02 13.38 54951.45 88888.00 2012-04-13 17:22:51.375 104 12508.00 13.38 54951.43 88888.00 2012-04-13 17:22:51.500 104 12508.02 13.38 54951.45 88888.00 2012-04-13 17:22:51.625 104 12508.10 13.38 54951.45 88888.00 2012-04-13 17:22:51.750 104 12508.12 13.35 54951.45 88888.00 2012-04-13 17:22:51.875 104 12508.08 13.32 54951.43 88888.00 2012-04-13 17:22:52.000 104 12508.08 13.35 54951.45 88888.00 2012-04-13 17:22:52.125 104 12508.08 13.35 54951.45 88888.00 2012-04-13 17:22:52.250 104 12508.05 13.32 54951.45 88888.00 2012-04-13 17:22:52.375 104 12508.02 13.32 54951.45 88888.00 2012-04-13 17:22:52.500 104 12508.00 13.32 54951.45 88888.00 2012-04-13 17:22:52.625 104 12508.00 13.30 54951.45 88888.00 2012-04-13 17:22:52.750 104 12507.98 13.28 54951.43 88888.00 2012-04-13 17:22:52.875 104 12507.95 13.25 54951.43 88888.00 2012-04-13 17:22:53.000 104 12507.92 13.28 54951.40 88888.00 2012-04-13 17:22:53.125 104 12507.90 13.28 54951.40 88888.00 2012-04-13 17:22:53.250 104 12507.92 13.25 54951.43 88888.00 2012-04-13 17:22:53.375 104 12507.95 13.25 54951.43 88888.00 2012-04-13 17:22:53.500 104 12507.98 13.25 54951.43 88888.00 2012-04-13 17:22:53.625 104 12507.98 13.25 54951.45 88888.00 2012-04-13 17:22:53.750 104 12507.95 13.22 54951.45 88888.00 2012-04-13 17:22:53.875 104 12507.92 13.22 54951.47 88888.00 2012-04-13 17:22:54.000 104 12507.95 13.22 54951.45 88888.00 2012-04-13 17:22:54.125 104 12507.92 13.22 54951.43 88888.00 2012-04-13 17:22:54.250 104 12507.83 13.20 54951.43 88888.00 2012-04-13 17:22:54.375 104 12507.80 13.20 54951.43 88888.00 2012-04-13 17:22:54.500 104 12507.75 13.18 54951.45 88888.00 2012-04-13 17:22:54.625 104 12507.75 13.18 54951.47 88888.00 2012-04-13 17:22:54.750 104 12507.75 13.18 54951.47 88888.00 2012-04-13 17:22:54.875 104 12507.77 13.15 54951.45 88888.00 2012-04-13 17:22:55.000 104 12507.75 13.15 54951.45 88888.00 2012-04-13 17:22:55.125 104 12507.77 13.18 54951.45 88888.00 2012-04-13 17:22:55.250 104 12507.75 13.15 54951.43 88888.00 2012-04-13 17:22:55.375 104 12507.73 13.12 54951.45 88888.00 2012-04-13 17:22:55.500 104 12507.70 13.10 54951.45 88888.00 2012-04-13 17:22:55.625 104 12507.70 13.07 54951.45 88888.00 2012-04-13 17:22:55.750 104 12507.70 13.10 54951.43 88888.00 2012-04-13 17:22:55.875 104 12507.73 13.10 54951.43 88888.00 2012-04-13 17:22:56.000 104 12507.65 13.10 54951.40 88888.00 2012-04-13 17:22:56.125 104 12507.60 13.07 54951.43 88888.00 2012-04-13 17:22:56.250 104 12507.62 13.05 54951.43 88888.00 2012-04-13 17:22:56.375 104 12507.67 13.05 54951.38 88888.00 2012-04-13 17:22:56.500 104 12507.67 13.07 54951.40 88888.00 2012-04-13 17:22:56.625 104 12507.62 13.07 54951.43 88888.00 2012-04-13 17:22:56.750 104 12507.58 13.05 54951.43 88888.00 2012-04-13 17:22:56.875 104 12507.58 13.05 54951.45 88888.00 2012-04-13 17:22:57.000 104 12507.65 13.05 54951.45 88888.00 2012-04-13 17:22:57.125 104 12507.65 13.05 54951.43 88888.00 2012-04-13 17:22:57.250 104 12507.58 12.97 54951.40 88888.00 2012-04-13 17:22:57.375 104 12507.52 13.00 54951.40 88888.00 2012-04-13 17:22:57.500 104 12507.55 13.00 54951.43 88888.00 2012-04-13 17:22:57.625 104 12507.52 13.00 54951.40 88888.00 2012-04-13 17:22:57.750 104 12507.50 13.00 54951.40 88888.00 2012-04-13 17:22:57.875 104 12507.48 13.03 54951.45 88888.00 2012-04-13 17:22:58.000 104 12507.42 13.00 54951.45 88888.00 2012-04-13 17:22:58.125 104 12507.30 13.00 54951.45 88888.00 2012-04-13 17:22:58.250 104 12507.30 12.97 54951.45 88888.00 2012-04-13 17:22:58.375 104 12507.33 13.00 54951.47 88888.00 2012-04-13 17:22:58.500 104 12507.30 13.00 54951.43 88888.00 2012-04-13 17:22:58.625 104 12507.30 13.00 54951.43 88888.00 2012-04-13 17:22:58.750 104 12507.35 13.00 54951.40 88888.00 2012-04-13 17:22:58.875 104 12507.30 13.00 54951.45 88888.00 2012-04-13 17:22:59.000 104 12507.23 13.05 54951.45 88888.00 2012-04-13 17:22:59.125 104 12507.20 13.03 54951.45 88888.00 2012-04-13 17:22:59.250 104 12507.23 13.00 54951.45 88888.00 2012-04-13 17:22:59.375 104 12507.17 13.00 54951.43 88888.00 2012-04-13 17:22:59.500 104 12507.12 12.97 54951.45 88888.00 2012-04-13 17:22:59.625 104 12507.15 13.00 54951.43 88888.00 2012-04-13 17:22:59.750 104 12507.17 13.03 54951.43 88888.00 2012-04-13 17:22:59.875 104 12507.20 13.05 54951.45 88888.00 2012-04-13 17:23:00.000 104 12507.17 13.03 54951.43 88888.00 2012-04-13 17:23:00.125 104 12507.12 13.00 54951.45 88888.00 2012-04-13 17:23:00.250 104 12507.10 13.00 54951.43 88888.00 2012-04-13 17:23:00.375 104 12507.05 13.00 54951.43 88888.00 2012-04-13 17:23:00.500 104 12507.02 13.05 54951.45 88888.00 2012-04-13 17:23:00.625 104 12507.02 13.05 54951.43 88888.00 2012-04-13 17:23:00.750 104 12506.95 13.03 54951.43 88888.00 2012-04-13 17:23:00.875 104 12506.88 13.05 54951.45 88888.00 2012-04-13 17:23:01.000 104 12506.80 13.05 54951.45 88888.00 2012-04-13 17:23:01.125 104 12506.80 13.03 54951.43 88888.00 2012-04-13 17:23:01.250 104 12506.83 13.00 54951.43 88888.00 2012-04-13 17:23:01.375 104 12506.92 12.97 54951.43 88888.00 2012-04-13 17:23:01.500 104 12506.88 13.00 54951.43 88888.00 2012-04-13 17:23:01.625 104 12506.80 13.05 54951.45 88888.00 2012-04-13 17:23:01.750 104 12506.77 13.07 54951.43 88888.00 2012-04-13 17:23:01.875 104 12506.77 13.03 54951.45 88888.00 2012-04-13 17:23:02.000 104 12506.70 13.03 54951.43 88888.00 2012-04-13 17:23:02.125 104 12506.67 13.03 54951.45 88888.00 2012-04-13 17:23:02.250 104 12506.67 13.05 54951.45 88888.00 2012-04-13 17:23:02.375 104 12506.70 13.07 54951.43 88888.00 2012-04-13 17:23:02.500 104 12506.73 13.05 54951.43 88888.00 2012-04-13 17:23:02.625 104 12506.67 13.00 54951.43 88888.00 2012-04-13 17:23:02.750 104 12506.65 13.03 54951.40 88888.00 2012-04-13 17:23:02.875 104 12506.65 13.05 54951.43 88888.00 2012-04-13 17:23:03.000 104 12506.60 13.05 54951.43 88888.00 2012-04-13 17:23:03.125 104 12506.52 13.07 54951.43 88888.00 2012-04-13 17:23:03.250 104 12506.45 13.05 54951.43 88888.00 2012-04-13 17:23:03.375 104 12506.48 13.05 54951.43 88888.00 2012-04-13 17:23:03.500 104 12506.55 13.07 54951.45 88888.00 2012-04-13 17:23:03.625 104 12506.60 13.10 54951.43 88888.00 2012-04-13 17:23:03.750 104 12506.58 13.10 54951.40 88888.00 2012-04-13 17:23:03.875 104 12506.55 13.07 54951.38 88888.00 2012-04-13 17:23:04.000 104 12506.52 13.07 54951.38 88888.00 2012-04-13 17:23:04.125 104 12506.45 13.10 54951.40 88888.00 2012-04-13 17:23:04.250 104 12506.45 13.10 54951.40 88888.00 2012-04-13 17:23:04.375 104 12506.45 13.15 54951.40 88888.00 2012-04-13 17:23:04.500 104 12506.42 13.15 54951.43 88888.00 2012-04-13 17:23:04.625 104 12506.42 13.18 54951.40 88888.00 2012-04-13 17:23:04.750 104 12506.35 13.15 54951.38 88888.00 2012-04-13 17:23:04.875 104 12506.33 13.18 54951.35 88888.00 2012-04-13 17:23:05.000 104 12506.35 13.15 54951.35 88888.00 2012-04-13 17:23:05.125 104 12506.35 13.18 54951.35 88888.00 2012-04-13 17:23:05.250 104 12506.30 13.20 54951.38 88888.00 2012-04-13 17:23:05.375 104 12506.30 13.22 54951.35 88888.00 2012-04-13 17:23:05.500 104 12506.38 13.25 54951.38 88888.00 2012-04-13 17:23:05.625 104 12506.33 13.25 54951.35 88888.00 2012-04-13 17:23:05.750 104 12506.25 13.22 54951.38 88888.00 2012-04-13 17:23:05.875 104 12506.25 13.22 54951.38 88888.00 2012-04-13 17:23:06.000 104 12506.20 13.22 54951.32 88888.00 2012-04-13 17:23:06.125 104 12506.17 13.22 54951.32 88888.00 2012-04-13 17:23:06.250 104 12506.25 13.25 54951.35 88888.00 2012-04-13 17:23:06.375 104 12506.27 13.28 54951.32 88888.00 2012-04-13 17:23:06.500 104 12506.23 13.30 54951.32 88888.00 2012-04-13 17:23:06.625 104 12506.20 13.28 54951.32 88888.00 2012-04-13 17:23:06.750 104 12506.15 13.30 54951.30 88888.00 2012-04-13 17:23:06.875 104 12506.08 13.28 54951.30 88888.00 2012-04-13 17:23:07.000 104 12506.05 13.30 54951.35 88888.00 2012-04-13 17:23:07.125 104 12506.05 13.32 54951.35 88888.00 2012-04-13 17:23:07.250 104 12506.12 13.32 54951.35 88888.00 2012-04-13 17:23:07.375 104 12506.20 13.32 54951.32 88888.00 2012-04-13 17:23:07.500 104 12506.20 13.32 54951.30 88888.00 2012-04-13 17:23:07.625 104 12506.15 13.35 54951.30 88888.00 2012-04-13 17:23:07.750 104 12506.10 13.35 54951.30 88888.00 2012-04-13 17:23:07.875 104 12506.10 13.35 54951.35 88888.00 2012-04-13 17:23:08.000 104 12506.08 13.35 54951.35 88888.00 2012-04-13 17:23:08.125 104 12506.02 13.35 54951.38 88888.00 2012-04-13 17:23:08.250 104 12505.95 13.38 54951.35 88888.00 2012-04-13 17:23:08.375 104 12505.92 13.38 54951.32 88888.00 2012-04-13 17:23:08.500 104 12505.95 13.40 54951.28 88888.00 2012-04-13 17:23:08.625 104 12506.00 13.40 54951.30 88888.00 2012-04-13 17:23:08.750 104 12505.92 13.43 54951.32 88888.00 2012-04-13 17:23:08.875 104 12505.90 13.47 54951.32 88888.00 2012-04-13 17:23:09.000 104 12505.92 13.43 54951.30 88888.00 2012-04-13 17:23:09.125 104 12505.92 13.43 54951.30 88888.00 2012-04-13 17:23:09.250 104 12505.88 13.43 54951.30 88888.00 2012-04-13 17:23:09.375 104 12505.90 13.45 54951.32 88888.00 2012-04-13 17:23:09.500 104 12505.92 13.47 54951.30 88888.00 2012-04-13 17:23:09.625 104 12505.92 13.47 54951.32 88888.00 2012-04-13 17:23:09.750 104 12505.92 13.47 54951.30 88888.00 2012-04-13 17:23:09.875 104 12505.88 13.47 54951.30 88888.00 2012-04-13 17:23:10.000 104 12505.85 13.47 54951.28 88888.00 2012-04-13 17:23:10.125 104 12505.88 13.50 54951.25 88888.00 2012-04-13 17:23:10.250 104 12505.80 13.50 54951.28 88888.00 2012-04-13 17:23:10.375 104 12505.75 13.50 54951.28 88888.00 2012-04-13 17:23:10.500 104 12505.75 13.50 54951.28 88888.00 2012-04-13 17:23:10.625 104 12505.75 13.53 54951.28 88888.00 2012-04-13 17:23:10.750 104 12505.70 13.55 54951.28 88888.00 2012-04-13 17:23:10.875 104 12505.62 13.55 54951.28 88888.00 2012-04-13 17:23:11.000 104 12505.62 13.53 54951.25 88888.00 2012-04-13 17:23:11.125 104 12505.67 13.55 54951.25 88888.00 2012-04-13 17:23:11.250 104 12505.67 13.57 54951.25 88888.00 2012-04-13 17:23:11.375 104 12505.70 13.57 54951.28 88888.00 2012-04-13 17:23:11.500 104 12505.73 13.55 54951.28 88888.00 2012-04-13 17:23:11.625 104 12505.67 13.55 54951.25 88888.00 2012-04-13 17:23:11.750 104 12505.60 13.57 54951.25 88888.00 2012-04-13 17:23:11.875 104 12505.55 13.57 54951.25 88888.00 2012-04-13 17:23:12.000 104 12505.55 13.60 54951.25 88888.00 2012-04-13 17:23:12.125 104 12505.60 13.60 54951.25 88888.00 2012-04-13 17:23:12.250 104 12505.55 13.60 54951.25 88888.00 2012-04-13 17:23:12.375 104 12505.50 13.60 54951.28 88888.00 2012-04-13 17:23:12.500 104 12505.55 13.65 54951.28 88888.00 2012-04-13 17:23:12.625 104 12505.60 13.65 54951.28 88888.00 2012-04-13 17:23:12.750 104 12505.52 13.65 54951.25 88888.00 2012-04-13 17:23:12.875 104 12505.40 13.60 54951.28 88888.00 2012-04-13 17:23:13.000 104 12505.45 13.60 54951.25 88888.00 2012-04-13 17:23:13.125 104 12505.45 13.60 54951.25 88888.00 2012-04-13 17:23:13.250 104 12505.38 13.62 54951.25 88888.00 2012-04-13 17:23:13.375 104 12505.38 13.65 54951.20 88888.00 2012-04-13 17:23:13.500 104 12505.35 13.65 54951.22 88888.00 2012-04-13 17:23:13.625 104 12505.35 13.68 54951.20 88888.00 2012-04-13 17:23:13.750 104 12505.33 13.70 54951.20 88888.00 2012-04-13 17:23:13.875 104 12505.25 13.70 54951.20 88888.00 2012-04-13 17:23:14.000 104 12505.25 13.70 54951.20 88888.00 2012-04-13 17:23:14.125 104 12505.27 13.72 54951.22 88888.00 2012-04-13 17:23:14.250 104 12505.27 13.72 54951.22 88888.00 2012-04-13 17:23:14.375 104 12505.30 13.70 54951.22 88888.00 2012-04-13 17:23:14.500 104 12505.27 13.72 54951.20 88888.00 2012-04-13 17:23:14.625 104 12505.30 13.75 54951.20 88888.00 2012-04-13 17:23:14.750 104 12505.25 13.78 54951.20 88888.00 2012-04-13 17:23:14.875 104 12505.15 13.80 54951.20 88888.00 2012-04-13 17:23:15.000 104 12505.12 13.78 54951.18 88888.00 2012-04-13 17:23:15.125 104 12505.15 13.75 54951.18 88888.00 2012-04-13 17:23:15.250 104 12505.17 13.78 54951.20 88888.00 2012-04-13 17:23:15.375 104 12505.12 13.82 54951.20 88888.00 2012-04-13 17:23:15.500 104 12505.08 13.85 54951.20 88888.00 2012-04-13 17:23:15.625 104 12505.15 13.82 54951.18 88888.00 2012-04-13 17:23:15.750 104 12505.17 13.82 54951.20 88888.00 2012-04-13 17:23:15.875 104 12505.20 13.82 54951.18 88888.00 2012-04-13 17:23:16.000 104 12505.15 13.85 54951.15 88888.00 2012-04-13 17:23:16.125 104 12505.10 13.85 54951.15 88888.00 2012-04-13 17:23:16.250 104 12505.08 13.85 54951.18 88888.00 2012-04-13 17:23:16.375 104 12505.10 13.88 54951.15 88888.00 2012-04-13 17:23:16.500 104 12505.08 13.90 54951.15 88888.00 2012-04-13 17:23:16.625 104 12505.10 13.90 54951.15 88888.00 2012-04-13 17:23:16.750 104 12505.10 13.93 54951.15 88888.00 2012-04-13 17:23:16.875 104 12505.12 13.93 54951.12 88888.00 2012-04-13 17:23:17.000 104 12505.10 13.90 54951.12 88888.00 2012-04-13 17:23:17.125 104 12505.08 13.90 54951.12 88888.00 2012-04-13 17:23:17.250 104 12505.05 13.93 54951.15 88888.00 2012-04-13 17:23:17.375 104 12505.08 13.95 54951.15 88888.00 2012-04-13 17:23:17.500 104 12505.05 13.95 54951.12 88888.00 2012-04-13 17:23:17.625 104 12505.08 13.93 54951.10 88888.00 2012-04-13 17:23:17.750 104 12505.00 13.93 54951.10 88888.00 2012-04-13 17:23:17.875 104 12505.00 13.93 54951.10 88888.00 2012-04-13 17:23:18.000 104 12504.95 13.93 54951.10 88888.00 2012-04-13 17:23:18.125 104 12504.98 13.97 54951.10 88888.00 2012-04-13 17:23:18.250 104 12505.00 13.97 54951.12 88888.00 2012-04-13 17:23:18.375 104 12505.00 13.97 54951.12 88888.00 2012-04-13 17:23:18.500 104 12504.95 14.00 54951.12 88888.00 2012-04-13 17:23:18.625 104 12504.95 14.00 54951.10 88888.00 2012-04-13 17:23:18.750 104 12504.92 13.97 54951.10 88888.00 2012-04-13 17:23:18.875 104 12504.90 14.00 54951.12 88888.00 2012-04-13 17:23:19.000 104 12504.85 13.97 54951.07 88888.00 2012-04-13 17:23:19.125 104 12504.88 13.97 54951.10 88888.00 2012-04-13 17:23:19.250 104 12504.88 14.03 54951.07 88888.00 2012-04-13 17:23:19.375 104 12504.88 14.07 54951.07 88888.00 2012-04-13 17:23:19.500 104 12504.83 14.05 54951.03 88888.00 2012-04-13 17:23:19.625 104 12504.83 14.03 54951.05 88888.00 2012-04-13 17:23:19.750 104 12504.80 14.05 54951.07 88888.00 2012-04-13 17:23:19.875 104 12504.77 14.10 54951.07 88888.00 2012-04-13 17:23:20.000 104 12504.80 14.05 54951.05 88888.00 2012-04-13 17:23:20.125 104 12504.83 14.05 54951.03 88888.00 2012-04-13 17:23:20.250 104 12504.88 14.05 54951.03 88888.00 2012-04-13 17:23:20.375 104 12504.92 14.05 54951.03 88888.00 2012-04-13 17:23:20.500 104 12504.92 14.07 54951.03 88888.00 2012-04-13 17:23:20.625 104 12502.67 14.07 54948.80 88888.00 2012-04-13 17:23:20.750 104 12502.67 14.07 54948.78 88888.00 2012-04-13 17:23:20.875 104 12502.62 14.10 54948.78 88888.00 2012-04-13 17:23:21.000 104 12502.67 14.10 54948.78 88888.00 2012-04-13 17:23:21.125 104 12502.70 14.07 54948.78 88888.00 2012-04-13 17:23:21.250 104 12502.65 14.07 54948.78 88888.00 2012-04-13 17:23:21.375 104 12502.62 14.07 54948.78 88888.00 2012-04-13 17:23:21.500 104 12502.62 14.07 54948.78 88888.00 2012-04-13 17:23:21.625 104 12504.83 14.07 54950.95 88888.00 2012-04-13 17:23:21.750 104 12504.85 14.07 54950.95 88888.00 2012-04-13 17:23:21.875 104 12504.90 14.05 54950.95 88888.00 2012-04-13 17:23:22.000 104 12504.92 14.07 54950.95 88888.00 2012-04-13 17:23:22.125 104 12504.90 14.07 54950.95 88888.00 2012-04-13 17:23:22.250 104 12504.80 14.00 54950.95 88888.00 2012-04-13 17:23:22.375 104 12504.80 14.05 54950.95 88888.00 2012-04-13 17:23:22.500 104 12504.83 14.10 54950.93 88888.00 2012-04-13 17:23:22.625 104 12504.85 14.07 54950.93 88888.00 2012-04-13 17:23:22.750 104 12504.80 14.03 54950.93 88888.00 2012-04-13 17:23:22.875 104 12504.77 14.03 54950.90 88888.00 2012-04-13 17:23:23.000 104 12504.80 14.07 54950.90 88888.00 2012-04-13 17:23:23.125 104 12504.80 14.07 54950.93 88888.00 2012-04-13 17:23:23.250 104 12504.77 14.05 54950.95 88888.00 2012-04-13 17:23:23.375 104 12504.80 14.05 54950.90 88888.00 2012-04-13 17:23:23.500 104 12504.75 14.05 54950.90 88888.00 2012-04-13 17:23:23.625 104 12504.77 14.05 54950.88 88888.00 2012-04-13 17:23:23.750 104 12504.75 14.03 54950.88 88888.00 2012-04-13 17:23:23.875 104 12504.75 14.03 54950.88 88888.00 2012-04-13 17:23:24.000 104 12504.73 14.03 54950.88 88888.00 2012-04-13 17:23:24.125 104 12504.70 14.03 54950.88 88888.00 2012-04-13 17:23:24.250 104 12504.65 14.05 54950.88 88888.00 2012-04-13 17:23:24.375 104 12504.67 14.05 54950.85 88888.00 2012-04-13 17:23:24.500 104 12504.73 14.07 54950.85 88888.00 2012-04-13 17:23:24.625 104 12504.75 14.05 54950.88 88888.00 2012-04-13 17:23:24.750 104 12504.75 14.05 54950.88 88888.00 2012-04-13 17:23:24.875 104 12504.77 14.05 54950.85 88888.00 2012-04-13 17:23:25.000 104 12504.75 14.05 54950.85 88888.00 2012-04-13 17:23:25.125 104 12504.70 14.05 54950.88 88888.00 2012-04-13 17:23:25.250 104 12504.67 14.03 54950.85 88888.00 2012-04-13 17:23:25.375 104 12504.75 14.05 54950.85 88888.00 2012-04-13 17:23:25.500 104 12504.75 14.05 54950.85 88888.00 2012-04-13 17:23:25.625 104 12504.75 14.03 54950.82 88888.00 2012-04-13 17:23:25.750 104 12504.73 14.05 54950.82 88888.00 2012-04-13 17:23:25.875 104 12504.75 14.05 54950.82 88888.00 2012-04-13 17:23:26.000 104 12504.75 14.03 54950.80 88888.00 2012-04-13 17:23:26.125 104 12504.77 14.03 54950.80 88888.00 2012-04-13 17:23:26.250 104 12504.73 14.05 54950.80 88888.00 2012-04-13 17:23:26.375 104 12504.70 14.03 54950.78 88888.00 2012-04-13 17:23:26.500 104 12504.67 14.00 54950.78 88888.00 2012-04-13 17:23:26.625 104 12504.67 14.03 54950.75 88888.00 2012-04-13 17:23:26.750 104 12504.65 14.05 54950.78 88888.00 2012-04-13 17:23:26.875 104 12504.62 14.03 54950.78 88888.00 2012-04-13 17:23:27.000 104 12504.73 14.00 54950.75 88888.00 2012-04-13 17:23:27.125 104 12504.67 14.03 54950.75 88888.00 2012-04-13 17:23:27.250 104 12504.60 14.00 54950.72 88888.00 2012-04-13 17:23:27.375 104 12504.65 14.00 54950.72 88888.00 2012-04-13 17:23:27.500 104 12504.62 13.95 54950.72 88888.00 2012-04-13 17:23:27.625 104 12504.62 13.95 54950.75 88888.00 2012-04-13 17:23:27.750 104 12504.62 13.97 54950.78 88888.00 2012-04-13 17:23:27.875 104 12504.65 14.00 54950.75 88888.00 2012-04-13 17:23:28.000 104 12504.65 14.00 54950.72 88888.00 2012-04-13 17:23:28.125 104 12504.62 14.00 54950.75 88888.00 2012-04-13 17:23:28.250 104 12504.62 13.97 54950.75 88888.00 2012-04-13 17:23:28.375 104 12504.60 13.97 54950.72 88888.00 2012-04-13 17:23:28.500 104 12504.60 14.00 54950.70 88888.00 2012-04-13 17:23:28.625 104 12504.58 13.97 54950.70 88888.00 2012-04-13 17:23:28.750 104 12504.55 13.95 54950.70 88888.00 2012-04-13 17:23:28.875 104 12504.45 13.95 54950.68 88888.00 2012-04-13 17:23:29.000 104 12504.50 13.95 54950.68 88888.00 2012-04-13 17:23:29.125 104 12504.52 13.95 54950.68 88888.00 2012-04-13 17:23:29.250 104 12504.52 13.93 54950.68 88888.00 2012-04-13 17:23:29.375 104 12504.58 13.95 54950.70 88888.00 2012-04-13 17:23:29.500 104 12504.50 13.93 54950.72 88888.00 2012-04-13 17:23:29.625 104 12504.42 13.95 54950.72 88888.00 2012-04-13 17:23:29.750 104 12504.48 13.93 54950.68 88888.00 2012-04-13 17:23:29.875 104 12504.48 13.90 54950.65 88888.00 2012-04-13 17:23:30.000 104 12504.48 13.93 54950.65 88888.00 2012-04-13 17:23:30.125 104 12504.52 13.95 54950.70 88888.00 2012-04-13 17:23:30.250 104 12504.48 13.93 54950.70 88888.00 2012-04-13 17:23:30.375 104 12504.48 13.95 54950.68 88888.00 2012-04-13 17:23:30.500 104 12504.48 13.93 54950.65 88888.00 2012-04-13 17:23:30.625 104 12504.48 13.95 54950.62 88888.00 2012-04-13 17:23:30.750 104 12504.48 13.93 54950.62 88888.00 2012-04-13 17:23:30.875 104 12504.48 13.93 54950.65 88888.00 2012-04-13 17:23:31.000 104 12504.48 13.93 54950.65 88888.00 2012-04-13 17:23:31.125 104 12504.42 13.88 54950.65 88888.00 2012-04-13 17:23:31.250 104 12504.40 13.88 54950.68 88888.00 2012-04-13 17:23:31.375 104 12504.45 13.90 54950.65 88888.00 2012-04-13 17:23:31.500 104 12504.42 13.93 54950.62 88888.00 2012-04-13 17:23:31.625 104 12504.40 13.90 54950.62 88888.00 2012-04-13 17:23:31.750 104 12504.45 13.90 54950.62 88888.00 2012-04-13 17:23:31.875 104 12504.48 13.85 54950.62 88888.00 2012-04-13 17:23:32.000 104 12504.48 13.88 54950.60 88888.00 2012-04-13 17:23:32.125 104 12504.55 13.88 54950.62 88888.00 2012-04-13 17:23:32.250 104 12504.48 13.85 54950.60 88888.00 2012-04-13 17:23:32.375 104 12504.48 13.85 54950.60 88888.00 2012-04-13 17:23:32.500 104 12504.48 13.85 54950.62 88888.00 2012-04-13 17:23:32.625 104 12504.48 13.85 54950.65 88888.00 2012-04-13 17:23:32.750 104 12504.45 13.88 54950.62 88888.00 2012-04-13 17:23:32.875 104 12504.50 13.85 54950.62 88888.00 2012-04-13 17:23:33.000 104 12504.50 13.85 54950.60 88888.00 2012-04-13 17:23:33.125 104 12504.42 13.82 54950.62 88888.00 2012-04-13 17:23:33.250 104 12504.35 13.85 54950.62 88888.00 2012-04-13 17:23:33.375 104 12504.38 13.82 54950.62 88888.00 2012-04-13 17:23:33.500 104 12504.38 13.82 54950.60 88888.00 2012-04-13 17:23:33.625 104 12504.40 13.85 54950.57 88888.00 2012-04-13 17:23:33.750 104 12504.42 13.85 54950.57 88888.00 2012-04-13 17:23:33.875 104 12504.42 13.85 54950.60 88888.00 2012-04-13 17:23:34.000 104 12504.42 13.88 54950.60 88888.00 2012-04-13 17:23:34.125 104 12504.38 13.85 54950.60 88888.00 2012-04-13 17:23:34.250 104 12504.33 13.80 54950.60 88888.00 2012-04-13 17:23:34.375 104 12504.33 13.80 54950.55 88888.00 2012-04-13 17:23:34.500 104 12504.30 13.80 54950.57 88888.00 2012-04-13 17:23:34.625 104 12504.30 13.82 54950.57 88888.00 2012-04-13 17:23:34.750 104 12504.30 13.82 54950.57 88888.00 2012-04-13 17:23:34.875 104 12504.33 13.78 54950.57 88888.00 2012-04-13 17:23:35.000 104 12504.40 13.78 54950.55 88888.00 2012-04-13 17:23:35.125 104 12504.42 13.75 54950.55 88888.00 2012-04-13 17:23:35.250 104 12504.38 13.78 54950.55 88888.00 2012-04-13 17:23:35.375 104 12504.35 13.78 54950.57 88888.00 2012-04-13 17:23:35.500 104 12504.30 13.80 54950.55 88888.00 2012-04-13 17:23:35.625 104 12504.27 13.78 54950.55 88888.00 2012-04-13 17:23:35.750 104 12504.27 13.75 54950.55 88888.00 2012-04-13 17:23:35.875 104 12504.33 13.78 54950.53 88888.00 2012-04-13 17:23:36.000 104 12504.35 13.80 54950.55 88888.00 2012-04-13 17:23:36.125 104 12504.35 13.85 54950.55 88888.00 2012-04-13 17:23:36.250 104 12504.33 13.80 54950.55 88888.00 2012-04-13 17:23:36.375 104 12504.30 13.82 54950.53 88888.00 2012-04-13 17:23:36.500 104 12504.27 13.82 54950.53 88888.00 2012-04-13 17:23:36.625 104 12504.27 13.78 54950.53 88888.00 2012-04-13 17:23:36.750 104 12504.30 13.78 54950.50 88888.00 2012-04-13 17:23:36.875 104 12504.33 13.78 54950.50 88888.00 2012-04-13 17:23:37.000 104 12504.33 13.80 54950.47 88888.00 2012-04-13 17:23:37.125 104 12504.30 13.75 54950.50 88888.00 2012-04-13 17:23:37.250 104 12504.20 13.75 54950.47 88888.00 2012-04-13 17:23:37.375 104 12504.23 13.75 54950.47 88888.00 2012-04-13 17:23:37.500 104 12504.27 13.78 54950.47 88888.00 2012-04-13 17:23:37.625 104 12504.27 13.78 54950.50 88888.00 2012-04-13 17:23:37.750 104 12504.30 13.75 54950.50 88888.00 2012-04-13 17:23:37.875 104 12504.30 13.75 54950.47 88888.00 2012-04-13 17:23:38.000 104 12504.27 13.72 54950.47 88888.00 2012-04-13 17:23:38.125 104 12504.27 13.72 54950.47 88888.00 2012-04-13 17:23:38.250 104 12504.23 13.75 54950.50 88888.00 2012-04-13 17:23:38.375 104 12504.25 13.72 54950.50 88888.00 2012-04-13 17:23:38.500 104 12504.30 13.75 54950.47 88888.00 2012-04-13 17:23:38.625 104 12504.30 13.75 54950.45 88888.00 2012-04-13 17:23:38.750 104 12504.27 13.70 54950.47 88888.00 2012-04-13 17:23:38.875 104 12504.27 13.70 54950.45 88888.00 2012-04-13 17:23:39.000 104 12504.30 13.70 54950.43 88888.00 2012-04-13 17:23:39.125 104 12504.25 13.72 54950.45 88888.00 2012-04-13 17:23:39.250 104 12504.23 13.75 54950.47 88888.00 2012-04-13 17:23:39.375 104 12504.20 13.72 54950.47 88888.00 2012-04-13 17:23:39.500 104 12504.17 13.68 54950.45 88888.00 2012-04-13 17:23:39.625 104 12504.23 13.72 54950.45 88888.00 2012-04-13 17:23:39.750 104 12504.23 13.78 54950.45 88888.00 2012-04-13 17:23:39.875 104 12504.10 13.75 54950.45 88888.00 2012-04-13 17:23:40.000 104 12504.05 13.72 54950.45 88888.00 2012-04-13 17:23:40.125 104 12504.08 13.72 54950.45 88888.00 2012-04-13 17:23:40.250 104 12504.12 13.72 54950.45 88888.00 2012-04-13 17:23:40.375 104 12504.17 13.72 54950.45 88888.00 2012-04-13 17:23:40.500 104 12504.17 13.72 54950.45 88888.00 2012-04-13 17:23:40.625 104 12504.12 13.75 54950.43 88888.00 2012-04-13 17:23:40.750 104 12504.12 13.72 54950.43 88888.00 2012-04-13 17:23:40.875 104 12504.17 13.75 54950.43 88888.00 2012-04-13 17:23:41.000 104 12504.17 13.72 54950.43 88888.00 2012-04-13 17:23:41.125 104 12504.15 13.72 54950.43 88888.00 2012-04-13 17:23:41.250 104 12504.10 13.72 54950.40 88888.00 2012-04-13 17:23:41.375 104 12504.08 13.70 54950.43 88888.00 2012-04-13 17:23:41.500 104 12504.05 13.70 54950.40 88888.00 2012-04-13 17:23:41.625 104 12504.08 13.72 54950.40 88888.00 2012-04-13 17:23:41.750 104 12504.12 13.75 54950.40 88888.00 2012-04-13 17:23:41.875 104 12504.12 13.72 54950.40 88888.00 2012-04-13 17:23:42.000 104 12504.08 13.70 54950.40 88888.00 2012-04-13 17:23:42.125 104 12504.05 13.72 54950.40 88888.00 2012-04-13 17:23:42.250 104 12504.05 13.72 54950.40 88888.00 2012-04-13 17:23:42.375 104 12504.10 13.72 54950.40 88888.00 2012-04-13 17:23:42.500 104 12504.15 13.72 54950.40 88888.00 2012-04-13 17:23:42.625 104 12504.12 13.70 54950.43 88888.00 2012-04-13 17:23:42.750 104 12504.10 13.70 54950.40 88888.00 2012-04-13 17:23:42.875 104 12504.12 13.75 54950.40 88888.00 2012-04-13 17:23:43.000 104 12504.10 13.78 54950.38 88888.00 2012-04-13 17:23:43.125 104 12504.05 13.78 54950.38 88888.00 2012-04-13 17:23:43.250 104 12504.05 13.75 54950.38 88888.00 2012-04-13 17:23:43.375 104 12504.05 13.75 54950.38 88888.00 2012-04-13 17:23:43.500 104 12504.00 13.78 54950.40 88888.00 2012-04-13 17:23:43.625 104 12504.02 13.75 54950.38 88888.00 2012-04-13 17:23:43.750 104 12504.00 13.72 54950.38 88888.00 2012-04-13 17:23:43.875 104 12503.95 13.72 54950.38 88888.00 2012-04-13 17:23:44.000 104 12503.95 13.75 54950.38 88888.00 2012-04-13 17:23:44.125 104 12503.92 13.78 54950.38 88888.00 2012-04-13 17:23:44.250 104 12503.98 13.75 54950.40 88888.00 2012-04-13 17:23:44.375 104 12503.98 13.78 54950.38 88888.00 2012-04-13 17:23:44.500 104 12503.98 13.75 54950.38 88888.00 2012-04-13 17:23:44.625 104 12504.00 13.78 54950.35 88888.00 2012-04-13 17:23:44.750 104 12504.00 13.78 54950.35 88888.00 2012-04-13 17:23:44.875 104 12503.92 13.75 54950.35 88888.00 2012-04-13 17:23:45.000 104 12503.88 13.75 54950.32 88888.00 2012-04-13 17:23:45.125 104 12503.88 13.78 54950.30 88888.00 2012-04-13 17:23:45.250 104 12503.85 13.80 54950.32 88888.00 2012-04-13 17:23:45.375 104 12503.88 13.80 54950.30 88888.00 2012-04-13 17:23:45.500 104 12503.85 13.78 54950.30 88888.00 2012-04-13 17:23:45.625 104 12503.83 13.80 54950.30 88888.00 2012-04-13 17:23:45.750 104 12503.83 13.78 54950.28 88888.00 2012-04-13 17:23:45.875 104 12503.85 13.78 54950.28 88888.00 2012-04-13 17:23:46.000 104 12503.88 13.78 54950.28 88888.00 2012-04-13 17:23:46.125 104 12503.85 13.78 54950.30 88888.00 2012-04-13 17:23:46.250 104 12503.85 13.82 54950.28 88888.00 2012-04-13 17:23:46.375 104 12503.92 13.82 54950.30 88888.00 2012-04-13 17:23:46.500 104 12503.92 13.82 54950.28 88888.00 2012-04-13 17:23:46.625 104 12503.95 13.82 54950.25 88888.00 2012-04-13 17:23:46.750 104 12503.88 13.80 54950.25 88888.00 2012-04-13 17:23:46.875 104 12503.83 13.80 54950.25 88888.00 2012-04-13 17:23:47.000 104 12503.83 13.80 54950.22 88888.00 2012-04-13 17:23:47.125 104 12503.88 13.80 54950.22 88888.00 2012-04-13 17:23:47.250 104 12503.83 13.80 54950.22 88888.00 2012-04-13 17:23:47.375 104 12503.83 13.80 54950.20 88888.00 2012-04-13 17:23:47.500 104 12503.83 13.80 54950.22 88888.00 2012-04-13 17:23:47.625 104 12503.83 13.85 54950.25 88888.00 2012-04-13 17:23:47.750 104 12503.80 13.88 54950.25 88888.00 2012-04-13 17:23:47.875 104 12503.83 13.90 54950.25 88888.00 2012-04-13 17:23:48.000 104 12503.83 13.90 54950.25 88888.00 2012-04-13 17:23:48.125 104 12503.90 13.90 54950.25 88888.00 2012-04-13 17:23:48.250 104 12503.90 13.85 54950.25 88888.00 2012-04-13 17:23:48.375 104 12503.90 13.88 54950.22 88888.00 2012-04-13 17:23:48.500 104 12503.83 13.93 54950.20 88888.00 2012-04-13 17:23:48.625 104 12503.85 13.90 54950.20 88888.00 2012-04-13 17:23:48.750 104 12503.85 13.88 54950.20 88888.00 2012-04-13 17:23:48.875 104 12503.85 13.93 54950.20 88888.00 2012-04-13 17:23:49.000 104 12503.75 13.88 54950.20 88888.00 2012-04-13 17:23:49.125 104 12503.77 13.90 54950.22 88888.00 2012-04-13 17:23:49.250 104 12503.77 13.85 54950.22 88888.00 2012-04-13 17:23:49.375 104 12503.77 13.90 54950.20 88888.00 2012-04-13 17:23:49.500 104 12503.77 13.93 54950.22 88888.00 2012-04-13 17:23:49.625 104 12503.80 13.95 54950.22 88888.00 2012-04-13 17:23:49.750 104 12503.80 13.93 54950.20 88888.00 2012-04-13 17:23:49.875 104 12503.83 13.88 54950.20 88888.00 2012-04-13 17:23:50.000 104 12503.80 13.90 54950.18 88888.00 2012-04-13 17:23:50.125 104 12503.80 13.93 54950.20 88888.00 2012-04-13 17:23:50.250 104 12503.73 13.95 54950.22 88888.00 2012-04-13 17:23:50.375 104 12503.70 13.97 54950.22 88888.00 2012-04-13 17:23:50.500 104 12503.70 14.00 54950.20 88888.00 2012-04-13 17:23:50.625 104 12503.70 14.00 54950.18 88888.00 2012-04-13 17:23:50.750 104 12503.73 13.97 54950.15 88888.00 2012-04-13 17:23:50.875 104 12503.73 13.97 54950.12 88888.00 2012-04-13 17:23:51.000 104 12503.70 14.00 54950.15 88888.00 2012-04-13 17:23:51.125 104 12503.73 14.03 54950.18 88888.00 2012-04-13 17:23:51.250 104 12503.80 14.03 54950.15 88888.00 2012-04-13 17:23:51.375 104 12503.83 14.05 54950.12 88888.00 2012-04-13 17:23:51.500 104 12503.70 14.03 54950.15 88888.00 2012-04-13 17:23:51.625 104 12503.67 14.05 54950.15 88888.00 2012-04-13 17:23:51.750 104 12503.67 14.05 54950.15 88888.00 2012-04-13 17:23:51.875 104 12503.70 14.07 54950.15 88888.00 2012-04-13 17:23:52.000 104 12503.67 14.07 54950.15 88888.00 2012-04-13 17:23:52.125 104 12503.67 14.07 54950.15 88888.00 2012-04-13 17:23:52.250 104 12503.70 14.07 54950.15 88888.00 2012-04-13 17:23:52.375 104 12503.67 14.10 54950.18 88888.00 2012-04-13 17:23:52.500 104 12503.62 14.12 54950.20 88888.00 2012-04-13 17:23:52.625 104 12503.60 14.15 54950.18 88888.00 2012-04-13 17:23:52.750 104 12503.65 14.12 54950.15 88888.00 2012-04-13 17:23:52.875 104 12503.70 14.12 54950.15 88888.00 2012-04-13 17:23:53.000 104 12503.73 14.15 54950.12 88888.00 2012-04-13 17:23:53.125 104 12503.62 14.15 54950.12 88888.00 2012-04-13 17:23:53.250 104 12503.52 14.15 54950.12 88888.00 2012-04-13 17:23:53.375 104 12503.50 14.18 54950.12 88888.00 2012-04-13 17:23:53.500 104 12503.48 14.22 54950.12 88888.00 2012-04-13 17:23:53.625 104 12503.45 14.25 54950.15 88888.00 2012-04-13 17:23:53.750 104 12503.45 14.25 54950.15 88888.00 2012-04-13 17:23:53.875 104 12503.48 14.22 54950.12 88888.00 2012-04-13 17:23:54.000 104 12503.45 14.22 54950.07 88888.00 2012-04-13 17:23:54.125 104 12503.45 14.28 54950.10 88888.00 2012-04-13 17:23:54.250 104 12503.48 14.28 54950.12 88888.00 2012-04-13 17:23:54.375 104 12503.52 14.30 54950.12 88888.00 2012-04-13 17:23:54.500 104 12503.50 14.30 54950.10 88888.00 2012-04-13 17:23:54.625 104 12503.40 14.32 54950.10 88888.00 2012-04-13 17:23:54.750 104 12503.27 14.35 54950.12 88888.00 2012-04-13 17:23:54.875 104 12503.25 14.38 54950.12 88888.00 2012-04-13 17:23:55.000 104 12503.30 14.35 54950.10 88888.00 2012-04-13 17:23:55.125 104 12503.30 14.35 54950.07 88888.00 2012-04-13 17:23:55.250 104 12503.27 14.35 54950.07 88888.00 2012-04-13 17:23:55.375 104 12503.30 14.40 54950.10 88888.00 2012-04-13 17:23:55.500 104 12503.30 14.40 54950.10 88888.00 2012-04-13 17:23:55.625 104 12503.27 14.43 54950.10 88888.00 2012-04-13 17:23:55.750 104 12503.27 14.45 54950.10 88888.00 2012-04-13 17:23:55.875 104 12503.25 14.47 54950.05 88888.00 2012-04-13 17:23:56.000 104 12503.27 14.43 54950.05 88888.00 2012-04-13 17:23:56.125 104 12503.25 14.45 54950.05 88888.00 2012-04-13 17:23:56.250 104 12503.25 14.50 54950.07 88888.00 2012-04-13 17:23:56.375 104 12503.25 14.55 54950.07 88888.00 2012-04-13 17:23:56.500 104 12503.23 14.53 54950.07 88888.00 2012-04-13 17:23:56.625 104 12503.17 14.55 54950.05 88888.00 2012-04-13 17:23:56.750 104 12503.12 14.57 54950.03 88888.00 2012-04-13 17:23:56.875 104 12503.17 14.62 54950.03 88888.00 2012-04-13 17:23:57.000 104 12503.17 14.60 54950.03 88888.00 2012-04-13 17:23:57.125 104 12503.12 14.62 54950.05 88888.00 2012-04-13 17:23:57.250 104 12503.10 14.68 54950.05 88888.00 2012-04-13 17:23:57.375 104 12503.12 14.68 54950.03 88888.00 2012-04-13 17:23:57.500 104 12503.08 14.65 54950.03 88888.00 2012-04-13 17:23:57.625 104 12502.95 14.68 54950.03 88888.00 2012-04-13 17:23:57.750 104 12502.92 14.70 54950.03 88888.00 2012-04-13 17:23:57.875 104 12502.95 14.68 54950.03 88888.00 2012-04-13 17:23:58.000 104 12502.92 14.70 54950.03 88888.00 2012-04-13 17:23:58.125 104 12502.92 14.70 54950.03 88888.00 2012-04-13 17:23:58.250 104 12502.92 14.75 54950.05 88888.00 2012-04-13 17:23:58.375 104 12502.90 14.78 54950.03 88888.00 2012-04-13 17:23:58.500 104 12502.85 14.82 54950.00 88888.00 2012-04-13 17:23:58.625 104 12502.83 14.82 54950.00 88888.00 2012-04-13 17:23:58.750 104 12502.85 14.88 54950.00 88888.00 2012-04-13 17:23:58.875 104 12502.75 14.85 54950.00 88888.00 2012-04-13 17:23:59.000 104 12502.73 14.88 54950.00 88888.00 2012-04-13 17:23:59.125 104 12502.70 14.93 54950.00 88888.00 2012-04-13 17:23:59.250 104 12502.70 14.90 54950.00 88888.00 2012-04-13 17:23:59.375 104 12502.70 14.95 54949.95 88888.00 2012-04-13 17:23:59.500 104 12502.73 14.93 54949.95 88888.00 2012-04-13 17:23:59.625 104 12502.73 14.95 54949.95 88888.00 2012-04-13 17:23:59.750 104 12502.75 14.97 54949.95 88888.00 2012-04-13 17:23:59.875 104 12502.75 15.00 54949.97 88888.00 2012-04-13 17:24:00.000 104 12502.77 15.00 54949.97 88888.00 2012-04-13 17:24:00.125 104 12502.73 15.03 54950.00 88888.00 2012-04-13 17:24:00.250 104 12502.60 15.03 54949.95 88888.00 2012-04-13 17:24:00.375 104 12502.58 15.03 54949.95 88888.00 2012-04-13 17:24:00.500 104 12502.55 15.07 54949.93 88888.00 2012-04-13 17:24:00.625 104 12502.55 15.10 54949.93 88888.00 2012-04-13 17:24:00.750 104 12502.50 15.12 54949.93 88888.00 2012-04-13 17:24:00.875 104 12502.48 15.12 54949.93 88888.00 2012-04-13 17:24:01.000 104 12502.52 15.18 54949.93 88888.00 2012-04-13 17:24:01.125 104 12502.52 15.18 54949.95 88888.00 2012-04-13 17:24:01.250 104 12502.50 15.15 54949.93 88888.00 2012-04-13 17:24:01.375 104 12502.48 15.18 54949.90 88888.00 2012-04-13 17:24:01.500 104 12502.42 15.22 54949.90 88888.00 2012-04-13 17:24:01.625 104 12502.40 15.22 54949.90 88888.00 2012-04-13 17:24:01.750 104 12502.48 15.25 54949.93 88888.00 2012-04-13 17:24:01.875 104 12502.45 15.25 54949.93 88888.00 2012-04-13 17:24:02.000 104 12502.38 15.22 54949.93 88888.00 2012-04-13 17:24:02.125 104 12502.33 15.28 54949.90 88888.00 2012-04-13 17:24:02.250 104 12502.23 15.28 54949.90 88888.00 2012-04-13 17:24:02.375 104 12502.25 15.32 54949.90 88888.00 2012-04-13 17:24:02.500 104 12502.35 15.35 54949.93 88888.00 2012-04-13 17:24:02.625 104 12502.38 15.32 54949.90 88888.00 2012-04-13 17:24:02.750 104 12502.33 15.32 54949.85 88888.00 2012-04-13 17:24:02.875 104 12502.27 15.40 54949.88 88888.00 2012-04-13 17:24:03.000 104 12502.23 15.38 54949.88 88888.00 2012-04-13 17:24:03.125 104 12502.23 15.43 54949.88 88888.00 2012-04-13 17:24:03.250 104 12502.20 15.40 54949.93 88888.00 2012-04-13 17:24:03.375 104 12502.23 15.43 54949.93 88888.00 2012-04-13 17:24:03.500 104 12502.25 15.47 54949.90 88888.00 2012-04-13 17:24:03.625 104 12502.17 15.45 54949.90 88888.00 2012-04-13 17:24:03.750 104 12502.10 15.47 54949.90 88888.00 2012-04-13 17:24:03.875 104 12502.08 15.53 54949.90 88888.00 2012-04-13 17:24:04.000 104 12502.08 15.53 54949.88 88888.00 2012-04-13 17:24:04.125 104 12502.08 15.55 54949.88 88888.00 2012-04-13 17:24:04.250 104 12502.05 15.57 54949.90 88888.00 2012-04-13 17:24:04.375 104 12502.00 15.57 54949.90 88888.00 2012-04-13 17:24:04.500 104 12501.95 15.57 54949.88 88888.00 2012-04-13 17:24:04.625 104 12501.95 15.60 54949.88 88888.00 2012-04-13 17:24:04.750 104 12502.00 15.62 54949.90 88888.00 2012-04-13 17:24:04.875 104 12502.00 15.65 54949.90 88888.00 2012-04-13 17:24:05.000 104 12501.98 15.68 54949.88 88888.00 2012-04-13 17:24:05.125 104 12501.95 15.65 54949.90 88888.00 2012-04-13 17:24:05.250 104 12501.95 15.62 54949.88 88888.00 2012-04-13 17:24:05.375 104 12501.98 15.65 54949.85 88888.00 2012-04-13 17:24:05.500 104 12501.92 15.65 54949.85 88888.00 2012-04-13 17:24:05.625 104 12501.88 15.65 54949.88 88888.00 2012-04-13 17:24:05.750 104 12501.88 15.70 54949.85 88888.00 2012-04-13 17:24:05.875 104 12501.88 15.75 54949.88 88888.00 2012-04-13 17:24:06.000 104 12501.83 15.78 54949.88 88888.00 2012-04-13 17:24:06.125 104 12501.80 15.78 54949.85 88888.00 2012-04-13 17:24:06.250 104 12501.80 15.78 54949.82 88888.00 2012-04-13 17:24:06.375 104 12501.85 15.82 54949.82 88888.00 2012-04-13 17:24:06.500 104 12501.80 15.82 54949.85 88888.00 2012-04-13 17:24:06.625 104 12501.73 15.82 54949.85 88888.00 2012-04-13 17:24:06.750 104 12501.73 15.85 54949.82 88888.00 2012-04-13 17:24:06.875 104 12501.73 15.88 54949.82 88888.00 2012-04-13 17:24:07.000 104 12501.73 15.88 54949.78 88888.00 2012-04-13 17:24:07.125 104 12501.73 15.90 54949.78 88888.00 2012-04-13 17:24:07.250 104 12501.73 15.93 54949.80 88888.00 2012-04-13 17:24:07.375 104 12501.73 15.93 54949.78 88888.00 2012-04-13 17:24:07.500 104 12501.60 15.93 54949.78 88888.00 2012-04-13 17:24:07.625 104 12501.58 15.95 54949.78 88888.00 2012-04-13 17:24:07.750 104 12501.62 15.97 54949.78 88888.00 2012-04-13 17:24:07.875 104 12501.67 15.97 54949.75 88888.00 2012-04-13 17:24:08.000 104 12501.65 16.00 54949.75 88888.00 2012-04-13 17:24:08.125 104 12501.65 16.00 54949.75 88888.00 2012-04-13 17:24:08.250 104 12501.67 16.02 54949.78 88888.00 2012-04-13 17:24:08.375 104 12501.70 16.05 54949.75 88888.00 2012-04-13 17:24:08.500 104 12501.65 16.05 54949.75 88888.00 2012-04-13 17:24:08.625 104 12501.65 16.07 54949.75 88888.00 2012-04-13 17:24:08.750 104 12501.67 16.07 54949.75 88888.00 2012-04-13 17:24:08.875 104 12501.62 16.07 54949.72 88888.00 2012-04-13 17:24:09.000 104 12501.55 16.10 54949.72 88888.00 2012-04-13 17:24:09.125 104 12501.50 16.10 54949.70 88888.00 2012-04-13 17:24:09.250 104 12501.45 16.12 54949.72 88888.00 2012-04-13 17:24:09.375 104 12501.52 16.18 54949.70 88888.00 2012-04-13 17:24:09.500 104 12501.55 16.18 54949.70 88888.00 2012-04-13 17:24:09.625 104 12501.52 16.18 54949.70 88888.00 2012-04-13 17:24:09.750 104 12501.50 16.23 54949.70 88888.00 2012-04-13 17:24:09.875 104 12501.48 16.20 54949.68 88888.00 2012-04-13 17:24:10.000 104 12501.50 16.25 54949.65 88888.00 2012-04-13 17:24:10.125 104 12501.52 16.27 54949.68 88888.00 2012-04-13 17:24:10.250 104 12501.50 16.27 54949.68 88888.00 2012-04-13 17:24:10.375 104 12501.52 16.27 54949.70 88888.00 2012-04-13 17:24:10.500 104 12501.48 16.32 54949.68 88888.00 2012-04-13 17:24:10.625 104 12501.48 16.32 54949.65 88888.00 2012-04-13 17:24:10.750 104 12501.48 16.32 54949.65 88888.00 2012-04-13 17:24:10.875 104 12501.48 16.32 54949.65 88888.00 2012-04-13 17:24:11.000 104 12501.45 16.32 54949.65 88888.00 2012-04-13 17:24:11.125 104 12501.40 16.35 54949.65 88888.00 2012-04-13 17:24:11.250 104 12501.45 16.38 54949.65 88888.00 2012-04-13 17:24:11.375 104 12501.48 16.40 54949.62 88888.00 2012-04-13 17:24:11.500 104 12501.38 16.43 54949.65 88888.00 2012-04-13 17:24:11.625 104 12501.40 16.45 54949.65 88888.00 2012-04-13 17:24:11.750 104 12501.40 16.43 54949.65 88888.00 2012-04-13 17:24:11.875 104 12501.38 16.45 54949.65 88888.00 2012-04-13 17:24:12.000 104 12501.40 16.45 54949.62 88888.00 2012-04-13 17:24:12.125 104 12501.35 16.48 54949.62 88888.00 2012-04-13 17:24:12.250 104 12501.27 16.50 54949.62 88888.00 2012-04-13 17:24:12.375 104 12501.23 16.55 54949.62 88888.00 2012-04-13 17:24:12.500 104 12501.20 16.57 54949.62 88888.00 2012-04-13 17:24:12.625 104 12501.25 16.57 54949.62 88888.00 2012-04-13 17:24:12.750 104 12501.27 16.60 54949.60 88888.00 2012-04-13 17:24:12.875 104 12501.25 16.60 54949.60 88888.00 2012-04-13 17:24:13.000 104 12501.23 16.60 54949.60 88888.00 2012-04-13 17:24:13.125 104 12501.23 16.65 54949.62 88888.00 2012-04-13 17:24:13.250 104 12501.20 16.65 54949.60 88888.00 2012-04-13 17:24:13.375 104 12501.23 16.65 54949.60 88888.00 2012-04-13 17:24:13.500 104 12501.20 16.68 54949.57 88888.00 2012-04-13 17:24:13.625 104 12501.15 16.68 54949.60 88888.00 2012-04-13 17:24:13.750 104 12501.15 16.70 54949.57 88888.00 2012-04-13 17:24:13.875 104 12501.15 16.75 54949.55 88888.00 2012-04-13 17:24:14.000 104 12501.23 16.73 54949.57 88888.00 2012-04-13 17:24:14.125 104 12501.25 16.75 54949.55 88888.00 2012-04-13 17:24:14.250 104 12501.25 16.77 54949.53 88888.00 2012-04-13 17:24:14.375 104 12501.23 16.80 54949.53 88888.00 2012-04-13 17:24:14.500 104 12501.17 16.82 54949.53 88888.00 2012-04-13 17:24:14.625 104 12501.15 16.80 54949.53 88888.00 2012-04-13 17:24:14.750 104 12501.15 16.77 54949.53 88888.00 2012-04-13 17:24:14.875 104 12501.12 16.80 54949.53 88888.00 2012-04-13 17:24:15.000 104 12501.12 16.85 54949.50 88888.00 2012-04-13 17:24:15.125 104 12501.12 16.88 54949.53 88888.00 2012-04-13 17:24:15.250 104 12501.08 16.85 54949.50 88888.00 2012-04-13 17:24:15.375 104 12501.12 16.85 54949.47 88888.00 2012-04-13 17:24:15.500 104 12501.15 16.85 54949.50 88888.00 2012-04-13 17:24:15.625 104 12501.17 16.90 54949.50 88888.00 2012-04-13 17:24:15.750 104 12501.17 16.93 54949.47 88888.00 2012-04-13 17:24:15.875 104 12501.17 16.93 54949.47 88888.00 2012-04-13 17:24:16.000 104 12501.17 16.93 54949.45 88888.00 2012-04-13 17:24:16.125 104 12501.12 16.93 54949.47 88888.00 2012-04-13 17:24:16.250 104 12501.10 16.95 54949.47 88888.00 2012-04-13 17:24:16.375 104 12501.10 16.98 54949.45 88888.00 2012-04-13 17:24:16.500 104 12501.05 17.00 54949.47 88888.00 2012-04-13 17:24:16.625 104 12501.08 17.02 54949.43 88888.00 2012-04-13 17:24:16.750 104 12501.05 17.07 54949.43 88888.00 2012-04-13 17:24:16.875 104 12501.08 17.07 54949.43 88888.00 2012-04-13 17:24:17.000 104 12501.08 17.05 54949.43 88888.00 2012-04-13 17:24:17.125 104 12501.05 17.07 54949.43 88888.00 2012-04-13 17:24:17.250 104 12501.05 17.10 54949.43 88888.00 2012-04-13 17:24:17.375 104 12501.08 17.12 54949.38 88888.00 2012-04-13 17:24:17.500 104 12501.10 17.10 54949.40 88888.00 2012-04-13 17:24:17.625 104 12501.08 17.12 54949.40 88888.00 2012-04-13 17:24:17.750 104 12501.00 17.12 54949.38 88888.00 2012-04-13 17:24:17.875 104 12500.95 17.20 54949.38 88888.00 2012-04-13 17:24:18.000 104 12501.00 17.23 54949.38 88888.00 2012-04-13 17:24:18.125 104 12501.00 17.23 54949.40 88888.00 2012-04-13 17:24:18.250 104 12500.95 17.20 54949.40 88888.00 2012-04-13 17:24:18.375 104 12500.92 17.23 54949.38 88888.00 2012-04-13 17:24:18.500 104 12500.90 17.23 54949.38 88888.00 2012-04-13 17:24:18.625 104 12500.90 17.25 54949.38 88888.00 2012-04-13 17:24:18.750 104 12500.92 17.27 54949.38 88888.00 2012-04-13 17:24:18.875 104 12500.83 17.35 54949.38 88888.00 2012-04-13 17:24:19.000 104 12500.77 17.32 54949.35 88888.00 2012-04-13 17:24:19.125 104 12500.75 17.32 54949.35 88888.00 2012-04-13 17:24:19.250 104 12500.75 17.35 54949.32 88888.00 2012-04-13 17:24:19.375 104 12500.80 17.32 54949.32 88888.00 2012-04-13 17:24:19.500 104 12500.83 17.38 54949.30 88888.00 2012-04-13 17:24:19.625 104 12500.73 17.40 54949.32 88888.00 2012-04-13 17:24:19.750 104 12500.67 17.43 54949.30 88888.00 2012-04-13 17:24:19.875 104 12500.73 17.43 54949.30 88888.00 2012-04-13 17:24:20.000 104 12500.73 17.40 54949.25 88888.00 2012-04-13 17:24:20.125 104 12500.70 17.45 54949.25 88888.00 2012-04-13 17:24:20.250 104 12500.65 17.50 54949.25 88888.00 2012-04-13 17:24:20.375 104 12500.67 17.52 54949.28 88888.00 2012-04-13 17:24:20.500 104 12500.67 17.55 54949.28 88888.00 2012-04-13 17:24:20.625 104 12500.65 17.52 54949.30 88888.00 2012-04-13 17:24:20.750 104 12500.65 17.52 54949.30 88888.00 2012-04-13 17:24:20.875 104 12500.67 17.57 54949.30 88888.00 2012-04-13 17:24:21.000 104 12500.70 17.60 54949.30 88888.00 2012-04-13 17:24:21.125 104 12500.67 17.62 54949.28 88888.00 2012-04-13 17:24:21.250 104 12500.62 17.65 54949.25 88888.00 2012-04-13 17:24:21.375 104 12500.60 17.68 54949.22 88888.00 2012-04-13 17:24:21.500 104 12500.58 17.70 54949.25 88888.00 2012-04-13 17:24:21.625 104 12500.58 17.73 54949.22 88888.00 2012-04-13 17:24:21.750 104 12500.62 17.70 54949.22 88888.00 2012-04-13 17:24:21.875 104 12500.60 17.73 54949.22 88888.00 2012-04-13 17:24:22.000 104 12500.55 17.68 54949.22 88888.00 2012-04-13 17:24:22.125 104 12500.52 17.70 54949.22 88888.00 2012-04-13 17:24:22.250 104 12500.52 17.75 54949.22 88888.00 2012-04-13 17:24:22.375 104 12500.58 17.77 54949.22 88888.00 2012-04-13 17:24:22.500 104 12500.52 17.80 54949.22 88888.00 2012-04-13 17:24:22.625 104 12500.52 17.80 54949.22 88888.00 2012-04-13 17:24:22.750 104 12500.55 17.82 54949.22 88888.00 2012-04-13 17:24:22.875 104 12500.52 17.85 54949.20 88888.00 2012-04-13 17:24:23.000 104 12500.52 17.85 54949.18 88888.00 2012-04-13 17:24:23.125 104 12500.48 17.90 54949.20 88888.00 2012-04-13 17:24:23.250 104 12500.42 17.90 54949.20 88888.00 2012-04-13 17:24:23.375 104 12500.45 17.93 54949.20 88888.00 2012-04-13 17:24:23.500 104 12500.50 17.93 54949.18 88888.00 2012-04-13 17:24:23.625 104 12500.45 17.88 54949.15 88888.00 2012-04-13 17:24:23.750 104 12500.40 17.93 54949.15 88888.00 2012-04-13 17:24:23.875 104 12500.40 17.98 54949.15 88888.00 2012-04-13 17:24:24.000 104 12500.45 17.98 54949.12 88888.00 2012-04-13 17:24:24.125 104 12500.40 17.98 54949.18 88888.00 2012-04-13 17:24:24.250 104 12500.35 18.02 54949.12 88888.00 2012-04-13 17:24:24.375 104 12500.33 18.02 54949.10 88888.00 2012-04-13 17:24:24.500 104 12500.33 18.05 54949.10 88888.00 2012-04-13 17:24:24.625 104 12500.35 18.07 54949.07 88888.00 2012-04-13 17:24:24.750 104 12500.35 18.12 54949.12 88888.00 2012-04-13 17:24:24.875 104 12500.38 18.10 54949.10 88888.00 2012-04-13 17:24:25.000 104 12500.35 18.12 54949.10 88888.00 2012-04-13 17:24:25.125 104 12500.35 18.12 54949.10 88888.00 2012-04-13 17:24:25.250 104 12500.38 18.18 54949.07 88888.00 2012-04-13 17:24:25.375 104 12500.35 18.20 54949.10 88888.00 2012-04-13 17:24:25.500 104 12500.27 18.20 54949.07 88888.00 2012-04-13 17:24:25.625 104 12500.20 18.18 54949.05 88888.00 2012-04-13 17:24:25.750 104 12500.12 18.20 54949.07 88888.00 2012-04-13 17:24:25.875 104 12500.15 18.25 54949.10 88888.00 2012-04-13 17:24:26.000 104 12500.12 18.25 54949.05 88888.00 2012-04-13 17:24:26.125 104 12500.10 18.27 54949.05 88888.00 2012-04-13 17:24:26.250 104 12500.12 18.27 54949.07 88888.00 2012-04-13 17:24:26.375 104 12500.15 18.30 54949.07 88888.00 2012-04-13 17:24:26.500 104 12500.15 18.25 54949.07 88888.00 2012-04-13 17:24:26.625 104 12500.08 18.27 54949.05 88888.00 2012-04-13 17:24:26.750 104 12500.05 18.32 54949.05 88888.00 2012-04-13 17:24:26.875 104 12500.08 18.35 54949.03 88888.00 2012-04-13 17:24:27.000 104 12500.08 18.35 54949.03 88888.00 2012-04-13 17:24:27.125 104 12500.08 18.38 54949.00 88888.00 2012-04-13 17:24:27.250 104 12500.02 18.35 54948.97 88888.00 2012-04-13 17:24:27.375 104 12500.05 18.38 54949.00 88888.00 2012-04-13 17:24:27.500 104 12500.05 18.40 54949.03 88888.00 2012-04-13 17:24:27.625 104 12500.05 18.40 54949.03 88888.00 2012-04-13 17:24:27.750 104 12499.98 18.43 54949.00 88888.00 2012-04-13 17:24:27.875 104 12499.98 18.45 54949.03 88888.00 2012-04-13 17:24:28.000 104 12500.02 18.48 54949.00 88888.00 2012-04-13 17:24:28.125 104 12500.08 18.48 54948.97 88888.00 2012-04-13 17:24:28.250 104 12500.02 18.48 54948.97 88888.00 2012-04-13 17:24:28.375 104 12499.98 18.48 54948.97 88888.00 2012-04-13 17:24:28.500 104 12499.92 18.52 54949.00 88888.00 2012-04-13 17:24:28.625 104 12499.95 18.52 54949.00 88888.00 2012-04-13 17:24:28.750 104 12499.98 18.50 54948.97 88888.00 2012-04-13 17:24:28.875 104 12499.92 18.52 54948.95 88888.00 2012-04-13 17:24:29.000 104 12499.90 18.50 54948.93 88888.00 2012-04-13 17:24:29.125 104 12499.88 18.55 54948.93 88888.00 2012-04-13 17:24:29.250 104 12499.77 18.57 54948.93 88888.00 2012-04-13 17:24:29.375 104 12499.77 18.62 54948.93 88888.00 2012-04-13 17:24:29.500 104 12499.83 18.65 54948.93 88888.00 2012-04-13 17:24:29.625 104 12499.83 18.68 54948.93 88888.00 2012-04-13 17:24:29.750 104 12499.75 18.65 54948.93 88888.00 2012-04-13 17:24:29.875 104 12499.70 18.68 54948.93 88888.00 2012-04-13 17:24:30.000 104 12499.70 18.73 54948.95 88888.00 2012-04-13 17:24:30.125 104 12499.75 18.73 54948.95 88888.00 2012-04-13 17:24:30.250 104 12499.67 18.73 54948.93 88888.00 2012-04-13 17:24:30.375 104 12499.67 18.75 54948.93 88888.00 2012-04-13 17:24:30.500 104 12499.70 18.75 54948.93 88888.00 2012-04-13 17:24:30.625 104 12499.70 18.75 54948.90 88888.00 2012-04-13 17:24:30.750 104 12499.73 18.77 54948.90 88888.00 2012-04-13 17:24:30.875 104 12499.73 18.80 54948.90 88888.00 2012-04-13 17:24:31.000 104 12499.67 18.77 54948.90 88888.00 2012-04-13 17:24:31.125 104 12499.65 18.80 54948.90 88888.00 2012-04-13 17:24:31.250 104 12499.62 18.88 54948.93 88888.00 2012-04-13 17:24:31.375 104 12499.67 18.90 54948.93 88888.00 2012-04-13 17:24:31.500 104 12499.65 18.93 54948.90 88888.00 2012-04-13 17:24:31.625 104 12499.65 18.88 54948.85 88888.00 2012-04-13 17:24:31.750 104 12499.60 18.90 54948.85 88888.00 2012-04-13 17:24:31.875 104 12499.58 18.93 54948.90 88888.00 2012-04-13 17:24:32.000 104 12499.60 18.93 54948.85 88888.00 2012-04-13 17:24:32.125 104 12499.60 18.90 54948.88 88888.00 2012-04-13 17:24:32.250 104 12499.60 18.95 54948.85 88888.00 2012-04-13 17:24:32.375 104 12499.60 18.95 54948.90 88888.00 2012-04-13 17:24:32.500 104 12499.55 19.00 54948.90 88888.00 2012-04-13 17:24:32.625 104 12499.58 19.02 54948.90 88888.00 2012-04-13 17:24:32.750 104 12499.52 19.00 54948.85 88888.00 2012-04-13 17:24:32.875 104 12499.55 19.02 54948.82 88888.00 2012-04-13 17:24:33.000 104 12499.55 19.05 54948.82 88888.00 2012-04-13 17:24:33.125 104 12499.48 19.02 54948.85 88888.00 2012-04-13 17:24:33.250 104 12499.48 19.05 54948.82 88888.00 2012-04-13 17:24:33.375 104 12499.48 19.07 54948.82 88888.00 2012-04-13 17:24:33.500 104 12499.42 19.12 54948.82 88888.00 2012-04-13 17:24:33.625 104 12499.42 19.10 54948.80 88888.00 2012-04-13 17:24:33.750 104 12499.48 19.12 54948.80 88888.00 2012-04-13 17:24:33.875 104 12499.48 19.15 54948.80 88888.00 2012-04-13 17:24:34.000 104 12499.45 19.12 54948.80 88888.00 2012-04-13 17:24:34.125 104 12499.40 19.12 54948.80 88888.00 2012-04-13 17:24:34.250 104 12499.35 19.15 54948.82 88888.00 2012-04-13 17:24:34.375 104 12499.35 19.18 54948.82 88888.00 2012-04-13 17:24:34.500 104 12499.38 19.18 54948.80 88888.00 2012-04-13 17:24:34.625 104 12499.38 19.18 54948.78 88888.00 2012-04-13 17:24:34.750 104 12499.38 19.23 54948.78 88888.00 2012-04-13 17:24:34.875 104 12499.35 19.23 54948.78 88888.00 2012-04-13 17:24:35.000 104 12499.33 19.23 54948.78 88888.00 2012-04-13 17:24:35.125 104 12499.30 19.25 54948.75 88888.00 2012-04-13 17:24:35.250 104 12499.25 19.27 54948.75 88888.00 2012-04-13 17:24:35.375 104 12499.23 19.30 54948.75 88888.00 2012-04-13 17:24:35.500 104 12499.25 19.30 54948.75 88888.00 2012-04-13 17:24:35.625 104 12499.23 19.30 54948.75 88888.00 2012-04-13 17:24:35.750 104 12499.25 19.32 54948.75 88888.00 2012-04-13 17:24:35.875 104 12499.23 19.30 54948.75 88888.00 2012-04-13 17:24:36.000 104 12499.25 19.30 54948.72 88888.00 2012-04-13 17:24:36.125 104 12499.25 19.32 54948.72 88888.00 2012-04-13 17:24:36.250 104 12499.25 19.35 54948.72 88888.00 2012-04-13 17:24:36.375 104 12499.25 19.38 54948.72 88888.00 2012-04-13 17:24:36.500 104 12499.23 19.35 54948.72 88888.00 2012-04-13 17:24:36.625 104 12499.20 19.40 54948.72 88888.00 2012-04-13 17:24:36.750 104 12499.20 19.43 54948.72 88888.00 2012-04-13 17:24:36.875 104 12499.20 19.43 54948.72 88888.00 2012-04-13 17:24:37.000 104 12499.15 19.43 54948.70 88888.00 2012-04-13 17:24:37.125 104 12499.12 19.43 54948.70 88888.00 2012-04-13 17:24:37.250 104 12499.12 19.43 54948.70 88888.00 2012-04-13 17:24:37.375 104 12499.15 19.48 54948.70 88888.00 2012-04-13 17:24:37.500 104 12499.15 19.45 54948.68 88888.00 2012-04-13 17:24:37.625 104 12499.20 19.45 54948.68 88888.00 2012-04-13 17:24:37.750 104 12499.12 19.48 54948.68 88888.00 2012-04-13 17:24:37.875 104 12499.08 19.50 54948.68 88888.00 2012-04-13 17:24:38.000 104 12499.05 19.55 54948.70 88888.00 2012-04-13 17:24:38.125 104 12499.08 19.52 54948.72 88888.00 2012-04-13 17:24:38.250 104 12499.02 19.48 54948.70 88888.00 2012-04-13 17:24:38.375 104 12499.05 19.52 54948.70 88888.00 2012-04-13 17:24:38.500 104 12499.05 19.52 54948.70 88888.00 2012-04-13 17:24:38.625 104 12499.10 19.50 54948.68 88888.00 2012-04-13 17:24:38.750 104 12499.10 19.55 54948.68 88888.00 2012-04-13 17:24:38.875 104 12499.00 19.60 54948.70 88888.00 2012-04-13 17:24:39.000 104 12499.02 19.60 54948.68 88888.00 2012-04-13 17:24:39.125 104 12499.02 19.60 54948.68 88888.00 2012-04-13 17:24:39.250 104 12498.98 19.57 54948.68 88888.00 2012-04-13 17:24:39.375 104 12498.85 19.60 54948.68 88888.00 2012-04-13 17:24:39.500 104 12498.83 19.62 54948.68 88888.00 2012-04-13 17:24:39.625 104 12498.88 19.62 54948.68 88888.00 2012-04-13 17:24:39.750 104 12498.90 19.60 54948.65 88888.00 2012-04-13 17:24:39.875 104 12498.88 19.60 54948.62 88888.00 2012-04-13 17:24:40.000 104 12498.90 19.62 54948.62 88888.00 2012-04-13 17:24:40.125 104 12498.95 19.65 54948.65 88888.00 2012-04-13 17:24:40.250 104 12498.98 19.68 54948.65 88888.00 2012-04-13 17:24:40.375 104 12498.95 19.65 54948.62 88888.00 2012-04-13 17:24:40.500 104 12498.83 19.65 54948.62 88888.00 2012-04-13 17:24:40.625 104 12498.75 19.65 54948.62 88888.00 2012-04-13 17:24:40.750 104 12498.77 19.68 54948.62 88888.00 2012-04-13 17:24:40.875 104 12498.83 19.73 54948.62 88888.00 2012-04-13 17:24:41.000 104 12498.80 19.73 54948.60 88888.00 2012-04-13 17:24:41.125 104 12498.77 19.73 54948.62 88888.00 2012-04-13 17:24:41.250 104 12498.73 19.73 54948.62 88888.00 2012-04-13 17:24:41.375 104 12498.75 19.75 54948.62 88888.00 2012-04-13 17:24:41.500 104 12498.77 19.73 54948.62 88888.00 2012-04-13 17:24:41.625 104 12498.75 19.73 54948.60 88888.00 2012-04-13 17:24:41.750 104 12498.73 19.73 54948.60 88888.00 2012-04-13 17:24:41.875 104 12498.80 19.75 54948.57 88888.00 2012-04-13 17:24:42.000 104 12498.85 19.77 54948.55 88888.00 2012-04-13 17:24:42.125 104 12498.85 19.80 54948.55 88888.00 2012-04-13 17:24:42.250 104 12498.85 19.80 54948.53 88888.00 2012-04-13 17:24:42.375 104 12498.83 19.80 54948.50 88888.00 2012-04-13 17:24:42.500 104 12498.75 19.77 54948.47 88888.00 2012-04-13 17:24:42.625 104 12498.75 19.80 54948.50 88888.00 2012-04-13 17:24:42.750 104 12498.77 19.82 54948.55 88888.00 2012-04-13 17:24:42.875 104 12498.75 19.85 54948.55 88888.00 2012-04-13 17:24:43.000 104 12498.70 19.88 54948.53 88888.00 2012-04-13 17:24:43.125 104 12498.70 19.90 54948.50 88888.00 2012-04-13 17:24:43.250 104 12498.70 19.90 54948.50 88888.00 2012-04-13 17:24:43.375 104 12498.73 19.93 54948.53 88888.00 2012-04-13 17:24:43.500 104 12498.75 19.95 54948.50 88888.00 2012-04-13 17:24:43.625 104 12498.75 19.98 54948.50 88888.00 2012-04-13 17:24:43.750 104 12498.77 20.00 54948.50 88888.00 2012-04-13 17:24:43.875 104 12498.77 20.00 54948.53 88888.00 2012-04-13 17:24:44.000 104 12498.80 19.98 54948.53 88888.00 2012-04-13 17:24:44.125 104 12498.73 19.98 54948.53 88888.00 2012-04-13 17:24:44.250 104 12498.73 20.00 54948.50 88888.00 2012-04-13 17:24:44.375 104 12498.77 19.98 54948.50 88888.00 2012-04-13 17:24:44.500 104 12498.83 19.98 54948.50 88888.00 2012-04-13 17:24:44.625 104 12498.85 19.98 54948.47 88888.00 2012-04-13 17:24:44.750 104 12498.88 20.00 54948.43 88888.00 2012-04-13 17:24:44.875 104 12498.85 19.98 54948.43 88888.00 2012-04-13 17:24:45.000 104 12498.88 20.00 54948.43 88888.00 2012-04-13 17:24:45.125 104 12498.88 19.98 54948.40 88888.00 2012-04-13 17:24:45.250 104 12498.85 20.02 54948.40 88888.00 2012-04-13 17:24:45.375 104 12498.88 20.02 54948.43 88888.00 2012-04-13 17:24:45.500 104 12498.75 20.02 54948.43 88888.00 2012-04-13 17:24:45.625 104 12498.70 20.05 54948.43 88888.00 2012-04-13 17:24:45.750 104 12498.73 20.00 54948.43 88888.00 2012-04-13 17:24:45.875 104 12498.75 20.00 54948.40 88888.00 2012-04-13 17:24:46.000 104 12498.77 20.00 54948.40 88888.00 2012-04-13 17:24:46.125 104 12498.77 20.02 54948.40 88888.00 2012-04-13 17:24:46.250 104 12498.80 20.05 54948.40 88888.00 2012-04-13 17:24:46.375 104 12498.80 20.05 54948.40 88888.00 2012-04-13 17:24:46.500 104 12498.77 20.05 54948.40 88888.00 2012-04-13 17:24:46.625 104 12498.83 20.02 54948.40 88888.00 2012-04-13 17:24:46.750 104 12498.80 20.02 54948.40 88888.00 2012-04-13 17:24:46.875 104 12498.75 20.00 54948.40 88888.00 2012-04-13 17:24:47.000 104 12498.73 20.02 54948.35 88888.00 2012-04-13 17:24:47.125 104 12498.75 20.05 54948.38 88888.00 2012-04-13 17:24:47.250 104 12498.75 20.07 54948.40 88888.00 2012-04-13 17:24:47.375 104 12498.75 20.07 54948.35 88888.00 2012-04-13 17:24:47.500 104 12498.73 20.07 54948.35 88888.00 2012-04-13 17:24:47.625 104 12498.70 20.07 54948.32 88888.00 2012-04-13 17:24:47.750 104 12498.70 20.07 54948.32 88888.00 2012-04-13 17:24:47.875 104 12498.70 20.05 54948.32 88888.00 2012-04-13 17:24:48.000 104 12498.67 20.10 54948.32 88888.00 2012-04-13 17:24:48.125 104 12498.67 20.15 54948.35 88888.00 2012-04-13 17:24:48.250 104 12498.65 20.18 54948.38 88888.00 2012-04-13 17:24:48.375 104 12498.73 20.15 54948.38 88888.00 2012-04-13 17:24:48.500 104 12498.73 20.15 54948.35 88888.00 2012-04-13 17:24:48.625 104 12498.67 20.15 54948.35 88888.00 2012-04-13 17:24:48.750 104 12498.73 20.15 54948.35 88888.00 2012-04-13 17:24:48.875 104 12498.77 20.18 54948.30 88888.00 2012-04-13 17:24:49.000 104 12498.80 20.18 54948.30 88888.00 2012-04-13 17:24:49.125 104 12498.77 20.23 54948.35 88888.00 2012-04-13 17:24:49.250 104 12498.65 20.20 54948.30 88888.00 2012-04-13 17:24:49.375 104 12498.65 20.23 54948.30 88888.00 2012-04-13 17:24:49.500 104 12498.65 20.23 54948.28 88888.00 2012-04-13 17:24:49.625 104 12498.65 20.23 54948.28 88888.00 2012-04-13 17:24:49.750 104 12498.62 20.25 54948.28 88888.00 2012-04-13 17:24:49.875 104 12498.67 20.25 54948.28 88888.00 2012-04-13 17:24:50.000 104 12498.73 20.23 54948.28 88888.00 2012-04-13 17:24:50.125 104 12498.75 20.25 54948.28 88888.00 2012-04-13 17:24:50.250 104 12498.67 20.25 54948.25 88888.00 2012-04-13 17:24:50.375 104 12498.65 20.25 54948.25 88888.00 2012-04-13 17:24:50.500 104 12498.60 20.30 54948.25 88888.00 2012-04-13 17:24:50.625 104 12498.65 20.30 54948.28 88888.00 2012-04-13 17:24:50.750 104 12498.60 20.25 54948.25 88888.00 2012-04-13 17:24:50.875 104 12498.58 20.30 54948.25 88888.00 2012-04-13 17:24:51.000 104 12498.58 20.35 54948.25 88888.00 2012-04-13 17:24:51.125 104 12498.58 20.38 54948.25 88888.00 2012-04-13 17:24:51.250 104 12498.52 20.38 54948.22 88888.00 2012-04-13 17:24:51.375 104 12498.50 20.35 54948.22 88888.00 2012-04-13 17:24:51.500 104 12498.52 20.38 54948.22 88888.00 2012-04-13 17:24:51.625 104 12498.52 20.38 54948.20 88888.00 2012-04-13 17:24:51.750 104 12498.48 20.38 54948.18 88888.00 2012-04-13 17:24:51.875 104 12498.45 20.43 54948.18 88888.00 2012-04-13 17:24:52.000 104 12498.52 20.43 54948.18 88888.00 2012-04-13 17:24:52.125 104 12498.50 20.45 54948.15 88888.00 2012-04-13 17:24:52.250 104 12498.40 20.45 54948.18 88888.00 2012-04-13 17:24:52.375 104 12498.38 20.45 54948.15 88888.00 2012-04-13 17:24:52.500 104 12498.42 20.45 54948.15 88888.00 2012-04-13 17:24:52.625 104 12498.42 20.48 54948.15 88888.00 2012-04-13 17:24:52.750 104 12498.48 20.52 54948.18 88888.00 2012-04-13 17:24:52.875 104 12498.48 20.55 54948.20 88888.00 2012-04-13 17:24:53.000 104 12498.50 20.57 54948.18 88888.00 2012-04-13 17:24:53.125 104 12498.48 20.55 54948.15 88888.00 2012-04-13 17:24:53.250 104 12498.42 20.52 54948.15 88888.00 2012-04-13 17:24:53.375 104 12498.50 20.60 54948.12 88888.00 2012-04-13 17:24:53.500 104 12498.52 20.62 54948.12 88888.00 2012-04-13 17:24:53.625 104 12498.52 20.65 54948.15 88888.00 2012-04-13 17:24:53.750 104 12498.50 20.62 54948.15 88888.00 2012-04-13 17:24:53.875 104 12498.50 20.65 54948.10 88888.00 2012-04-13 17:24:54.000 104 12498.48 20.65 54948.10 88888.00 2012-04-13 17:24:54.125 104 12498.45 20.68 54948.10 88888.00 2012-04-13 17:24:54.250 104 12498.42 20.73 54948.07 88888.00 2012-04-13 17:24:54.375 104 12498.42 20.73 54948.07 88888.00 2012-04-13 17:24:54.500 104 12498.38 20.73 54948.07 88888.00 2012-04-13 17:24:54.625 104 12498.35 20.73 54948.07 88888.00 2012-04-13 17:24:54.750 104 12498.45 20.73 54948.05 88888.00 2012-04-13 17:24:54.875 104 12498.50 20.75 54948.07 88888.00 2012-04-13 17:24:55.000 104 12498.48 20.77 54948.10 88888.00 2012-04-13 17:24:55.125 104 12498.40 20.80 54948.10 88888.00 2012-04-13 17:24:55.250 104 12498.38 20.82 54948.10 88888.00 2012-04-13 17:24:55.375 104 12498.42 20.85 54948.07 88888.00 2012-04-13 17:24:55.500 104 12498.45 20.85 54948.05 88888.00 2012-04-13 17:24:55.625 104 12498.45 20.85 54948.05 88888.00 2012-04-13 17:24:55.750 104 12498.50 20.85 54948.05 88888.00 2012-04-13 17:24:55.875 104 12498.52 20.90 54948.03 88888.00 2012-04-13 17:24:56.000 104 12498.50 20.93 54948.05 88888.00 2012-04-13 17:24:56.125 104 12498.50 20.93 54948.05 88888.00 2012-04-13 17:24:56.250 104 12498.48 20.93 54948.03 88888.00 2012-04-13 17:24:56.375 104 12498.45 20.93 54948.00 88888.00 2012-04-13 17:24:56.500 104 12498.45 20.95 54948.00 88888.00 2012-04-13 17:24:56.625 104 12498.48 20.98 54948.00 88888.00 2012-04-13 17:24:56.750 104 12498.50 21.00 54948.00 88888.00 2012-04-13 17:24:56.875 104 12498.48 21.00 54948.00 88888.00 2012-04-13 17:24:57.000 104 12498.48 21.02 54948.00 88888.00 2012-04-13 17:24:57.125 104 12498.42 21.05 54948.00 88888.00 2012-04-13 17:24:57.250 104 12498.38 21.05 54948.00 88888.00 2012-04-13 17:24:57.375 104 12498.40 21.07 54947.97 88888.00 2012-04-13 17:24:57.500 104 12498.38 21.10 54947.97 88888.00 2012-04-13 17:24:57.625 104 12498.38 21.12 54947.95 88888.00 2012-04-13 17:24:57.750 104 12498.40 21.18 54947.95 88888.00 2012-04-13 17:24:57.875 104 12498.42 21.15 54947.95 88888.00 2012-04-13 17:24:58.000 104 12498.38 21.15 54947.93 88888.00 2012-04-13 17:24:58.125 104 12498.38 21.15 54947.95 88888.00 2012-04-13 17:24:58.250 104 12498.42 21.20 54947.97 88888.00 2012-04-13 17:24:58.375 104 12498.42 21.23 54947.95 88888.00 2012-04-13 17:24:58.500 104 12498.38 21.27 54947.95 88888.00 2012-04-13 17:24:58.625 104 12498.40 21.30 54947.95 88888.00 2012-04-13 17:24:58.750 104 12498.42 21.30 54947.90 88888.00 2012-04-13 17:24:58.875 104 12498.50 21.30 54947.90 88888.00 2012-04-13 17:24:59.000 104 12498.48 21.30 54947.88 88888.00 2012-04-13 17:24:59.125 104 12498.40 21.32 54947.90 88888.00 2012-04-13 17:24:59.250 104 12498.40 21.35 54947.93 88888.00 2012-04-13 17:24:59.375 104 12498.42 21.40 54947.93 88888.00 2012-04-13 17:24:59.500 104 12498.42 21.43 54947.90 88888.00 2012-04-13 17:24:59.625 104 12498.45 21.43 54947.90 88888.00 2012-04-13 17:24:59.750 104 12498.40 21.48 54947.90 88888.00 2012-04-13 17:24:59.875 104 12498.35 21.50 54947.90 88888.00 2012-04-13 17:25:00.000 104 12498.33 21.48 54947.88 88888.00 2012-04-13 17:25:00.125 104 12498.35 21.48 54947.90 88888.00 2012-04-13 17:25:00.250 104 12498.35 21.52 54947.88 88888.00 2012-04-13 17:25:00.375 104 12498.38 21.55 54947.90 88888.00 2012-04-13 17:25:00.500 104 12498.35 21.57 54947.88 88888.00 2012-04-13 17:25:00.625 104 12498.33 21.60 54947.82 88888.00 2012-04-13 17:25:00.750 104 12498.40 21.62 54947.82 88888.00 2012-04-13 17:25:00.875 104 12498.35 21.62 54947.85 88888.00 2012-04-13 17:25:01.000 104 12498.30 21.62 54947.85 88888.00 2012-04-13 17:25:01.125 104 12498.30 21.62 54947.85 88888.00 2012-04-13 17:25:01.250 104 12498.30 21.65 54947.85 88888.00 2012-04-13 17:25:01.375 104 12498.35 21.68 54947.85 88888.00 2012-04-13 17:25:01.500 104 12498.30 21.70 54947.85 88888.00 2012-04-13 17:25:01.625 104 12498.27 21.73 54947.82 88888.00 2012-04-13 17:25:01.750 104 12498.30 21.70 54947.80 88888.00 2012-04-13 17:25:01.875 104 12498.38 21.73 54947.80 88888.00 2012-04-13 17:25:02.000 104 12498.42 21.77 54947.80 88888.00 2012-04-13 17:25:02.125 104 12498.38 21.80 54947.80 88888.00 2012-04-13 17:25:02.250 104 12498.27 21.80 54947.85 88888.00 2012-04-13 17:25:02.375 104 12498.35 21.85 54947.82 88888.00 2012-04-13 17:25:02.500 104 12498.38 21.85 54947.82 88888.00 2012-04-13 17:25:02.625 104 12498.30 21.85 54947.80 88888.00 2012-04-13 17:25:02.750 104 12498.25 21.88 54947.78 88888.00 2012-04-13 17:25:02.875 104 12498.27 21.93 54947.80 88888.00 2012-04-13 17:25:03.000 104 12498.23 21.95 54947.75 88888.00 2012-04-13 17:25:03.125 104 12498.25 21.95 54947.72 88888.00 2012-04-13 17:25:03.250 104 12498.20 21.98 54947.75 88888.00 2012-04-13 17:25:03.375 104 12498.20 22.00 54947.75 88888.00 2012-04-13 17:25:03.500 104 12498.25 22.02 54947.75 88888.00 2012-04-13 17:25:03.625 104 12498.27 22.07 54947.72 88888.00 2012-04-13 17:25:03.750 104 12498.27 22.10 54947.72 88888.00 2012-04-13 17:25:03.875 104 12498.20 22.10 54947.72 88888.00 2012-04-13 17:25:04.000 104 12498.12 22.10 54947.70 88888.00 2012-04-13 17:25:04.125 104 12498.15 22.12 54947.72 88888.00 2012-04-13 17:25:04.250 104 12498.17 22.15 54947.72 88888.00 2012-04-13 17:25:04.375 104 12498.20 22.20 54947.75 88888.00 2012-04-13 17:25:04.500 104 12498.15 22.23 54947.75 88888.00 2012-04-13 17:25:04.625 104 12498.17 22.25 54947.72 88888.00 2012-04-13 17:25:04.750 104 12498.12 22.27 54947.72 88888.00 2012-04-13 17:25:04.875 104 12498.10 22.27 54947.72 88888.00 2012-04-13 17:25:05.000 104 12498.17 22.30 54947.70 88888.00 2012-04-13 17:25:05.125 104 12498.23 22.32 54947.72 88888.00 2012-04-13 17:25:05.250 104 12498.25 22.30 54947.70 88888.00 2012-04-13 17:25:05.375 104 12498.25 22.35 54947.72 88888.00 2012-04-13 17:25:05.500 104 12498.23 22.38 54947.72 88888.00 2012-04-13 17:25:05.625 104 12498.17 22.40 54947.70 88888.00 2012-04-13 17:25:05.750 104 12498.17 22.43 54947.70 88888.00 2012-04-13 17:25:05.875 104 12498.15 22.43 54947.68 88888.00 2012-04-13 17:25:06.000 104 12498.15 22.43 54947.68 88888.00 2012-04-13 17:25:06.125 104 12498.12 22.45 54947.70 88888.00 2012-04-13 17:25:06.250 104 12498.10 22.50 54947.68 88888.00 2012-04-13 17:25:06.375 104 12498.12 22.48 54947.65 88888.00 2012-04-13 17:25:06.500 104 12498.08 22.52 54947.65 88888.00 2012-04-13 17:25:06.625 104 12498.08 22.55 54947.68 88888.00 2012-04-13 17:25:06.750 104 12498.12 22.57 54947.70 88888.00 2012-04-13 17:25:06.875 104 12498.10 22.60 54947.70 88888.00 2012-04-13 17:25:07.000 104 12498.12 22.62 54947.65 88888.00 2012-04-13 17:25:07.125 104 12498.10 22.65 54947.62 88888.00 2012-04-13 17:25:07.250 104 12498.05 22.65 54947.65 88888.00 2012-04-13 17:25:07.375 104 12498.05 22.70 54947.62 88888.00 2012-04-13 17:25:07.500 104 12498.02 22.73 54947.60 88888.00 2012-04-13 17:25:07.625 104 12497.98 22.70 54947.60 88888.00 2012-04-13 17:25:07.750 104 12498.02 22.70 54947.62 88888.00 2012-04-13 17:25:07.875 104 12498.00 22.75 54947.60 88888.00 2012-04-13 17:25:08.000 104 12498.00 22.77 54947.60 88888.00 2012-04-13 17:25:08.125 104 12497.95 22.77 54947.60 88888.00 2012-04-13 17:25:08.250 104 12497.90 22.77 54947.60 88888.00 2012-04-13 17:25:08.375 104 12497.95 22.80 54947.60 88888.00 2012-04-13 17:25:08.500 104 12497.95 22.85 54947.60 88888.00 2012-04-13 17:25:08.625 104 12497.92 22.88 54947.60 88888.00 2012-04-13 17:25:08.750 104 12498.00 22.88 54947.57 88888.00 2012-04-13 17:25:08.875 104 12498.00 22.93 54947.60 88888.00 2012-04-13 17:25:09.000 104 12498.02 22.93 54947.57 88888.00 2012-04-13 17:25:09.125 104 12498.02 22.93 54947.57 88888.00 2012-04-13 17:25:09.250 104 12497.98 22.95 54947.57 88888.00 2012-04-13 17:25:09.375 104 12497.98 23.00 54947.57 88888.00 2012-04-13 17:25:09.500 104 12497.95 23.02 54947.57 88888.00 2012-04-13 17:25:09.625 104 12497.92 23.05 54947.57 88888.00 2012-04-13 17:25:09.750 104 12497.92 23.07 54947.55 88888.00 2012-04-13 17:25:09.875 104 12497.95 23.07 54947.55 88888.00 2012-04-13 17:25:10.000 104 12497.98 23.10 54947.55 88888.00 2012-04-13 17:25:10.125 104 12497.95 23.10 54947.57 88888.00 2012-04-13 17:25:10.250 104 12497.85 23.10 54947.55 88888.00 2012-04-13 17:25:10.375 104 12497.88 23.15 54947.53 88888.00 2012-04-13 17:25:10.500 104 12497.90 23.18 54947.55 88888.00 2012-04-13 17:25:10.625 104 12497.90 23.20 54947.55 88888.00 2012-04-13 17:25:10.750 104 12497.88 23.20 54947.53 88888.00 2012-04-13 17:25:10.875 104 12497.90 23.18 54947.53 88888.00 2012-04-13 17:25:11.000 104 12497.83 23.18 54947.55 88888.00 2012-04-13 17:25:11.125 104 12497.80 23.23 54947.55 88888.00 2012-04-13 17:25:11.250 104 12497.80 23.23 54947.57 88888.00 2012-04-13 17:25:11.375 104 12497.80 23.25 54947.55 88888.00 2012-04-13 17:25:11.500 104 12497.73 23.27 54947.50 88888.00 2012-04-13 17:25:11.625 104 12497.70 23.27 54947.53 88888.00 2012-04-13 17:25:11.750 104 12497.73 23.35 54947.53 88888.00 2012-04-13 17:25:11.875 104 12497.77 23.38 54947.53 88888.00 2012-04-13 17:25:12.000 104 12497.83 23.40 54947.53 88888.00 2012-04-13 17:25:12.125 104 12497.73 23.43 54947.53 88888.00 2012-04-13 17:25:12.250 104 12497.62 23.40 54947.53 88888.00 2012-04-13 17:25:12.375 104 12497.62 23.45 54947.50 88888.00 2012-04-13 17:25:12.500 104 12497.62 23.48 54947.50 88888.00 2012-04-13 17:25:12.625 104 12497.62 23.50 54947.50 88888.00 2012-04-13 17:25:12.750 104 12497.65 23.50 54947.50 88888.00 2012-04-13 17:25:12.875 104 12497.67 23.55 54947.53 88888.00 2012-04-13 17:25:13.000 104 12497.77 23.57 54947.47 88888.00 2012-04-13 17:25:13.125 104 12497.70 23.60 54947.50 88888.00 2012-04-13 17:25:13.250 104 12497.60 23.60 54947.50 88888.00 2012-04-13 17:25:13.375 104 12497.58 23.62 54947.50 88888.00 2012-04-13 17:25:13.500 104 12497.62 23.65 54947.45 88888.00 2012-04-13 17:25:13.625 104 12497.65 23.62 54947.45 88888.00 2012-04-13 17:25:13.750 104 12497.65 23.65 54947.47 88888.00 2012-04-13 17:25:13.875 104 12497.62 23.70 54947.47 88888.00 2012-04-13 17:25:14.000 104 12497.58 23.73 54947.50 88888.00 2012-04-13 17:25:14.125 104 12497.58 23.75 54947.50 88888.00 2012-04-13 17:25:14.250 104 12497.60 23.75 54947.47 88888.00 2012-04-13 17:25:14.375 104 12497.60 23.75 54947.47 88888.00 2012-04-13 17:25:14.500 104 12497.55 23.77 54947.45 88888.00 2012-04-13 17:25:14.625 104 12497.52 23.82 54947.47 88888.00 2012-04-13 17:25:14.750 104 12497.60 23.82 54947.47 88888.00 2012-04-13 17:25:14.875 104 12497.62 23.85 54947.45 88888.00 2012-04-13 17:25:15.000 104 12497.60 23.85 54947.45 88888.00 2012-04-13 17:25:15.125 104 12497.62 23.88 54947.45 88888.00 2012-04-13 17:25:15.250 104 12497.58 23.90 54947.45 88888.00 2012-04-13 17:25:15.375 104 12497.55 23.90 54947.45 88888.00 2012-04-13 17:25:15.500 104 12497.55 23.90 54947.43 88888.00 2012-04-13 17:25:15.625 104 12497.62 23.93 54947.45 88888.00 2012-04-13 17:25:15.750 104 12497.65 23.95 54947.47 88888.00 2012-04-13 17:25:15.875 104 12497.60 24.00 54947.45 88888.00 2012-04-13 17:25:16.000 104 12497.55 24.00 54947.43 88888.00 2012-04-13 17:25:16.125 104 12497.52 24.00 54947.47 88888.00 2012-04-13 17:25:16.250 104 12497.55 24.00 54947.45 88888.00 2012-04-13 17:25:16.375 104 12497.60 24.00 54947.40 88888.00 2012-04-13 17:25:16.500 104 12497.60 24.02 54947.43 88888.00 2012-04-13 17:25:16.625 104 12497.60 24.05 54947.47 88888.00 2012-04-13 17:25:16.750 104 12497.58 24.05 54947.45 88888.00 2012-04-13 17:25:16.875 104 12497.50 24.07 54947.45 88888.00 2012-04-13 17:25:17.000 104 12497.45 24.07 54947.45 88888.00 2012-04-13 17:25:17.125 104 12497.50 24.12 54947.45 88888.00 2012-04-13 17:25:17.250 104 12497.52 24.10 54947.43 88888.00 2012-04-13 17:25:17.375 104 12497.60 24.12 54947.43 88888.00 2012-04-13 17:25:17.500 104 12497.58 24.15 54947.40 88888.00 2012-04-13 17:25:17.625 104 12497.58 24.15 54947.40 88888.00 2012-04-13 17:25:17.750 104 12497.58 24.15 54947.40 88888.00 2012-04-13 17:25:17.875 104 12497.58 24.18 54947.40 88888.00 2012-04-13 17:25:18.000 104 12497.58 24.18 54947.43 88888.00 2012-04-13 17:25:18.125 104 12497.58 24.20 54947.45 88888.00 2012-04-13 17:25:18.250 104 12497.50 24.20 54947.43 88888.00 2012-04-13 17:25:18.375 104 12497.48 24.23 54947.43 88888.00 2012-04-13 17:25:18.500 104 12497.48 24.25 54947.40 88888.00 2012-04-13 17:25:18.625 104 12497.50 24.25 54947.40 88888.00 2012-04-13 17:25:18.750 104 12497.50 24.30 54947.40 88888.00 2012-04-13 17:25:18.875 104 12497.50 24.30 54947.40 88888.00 2012-04-13 17:25:19.000 104 12497.48 24.30 54947.43 88888.00 2012-04-13 17:25:19.125 104 12497.48 24.32 54947.40 88888.00 2012-04-13 17:25:19.250 104 12497.42 24.30 54947.38 88888.00 2012-04-13 17:25:19.375 104 12497.38 24.35 54947.40 88888.00 2012-04-13 17:25:19.500 104 12497.42 24.38 54947.45 88888.00 2012-04-13 17:25:19.625 104 12497.48 24.38 54947.40 88888.00 2012-04-13 17:25:19.750 104 12497.48 24.38 54947.40 88888.00 2012-04-13 17:25:19.875 104 12497.50 24.40 54947.38 88888.00 2012-04-13 17:25:20.000 104 12497.55 24.43 54947.38 88888.00 2012-04-13 17:25:20.125 104 12497.50 24.40 54947.38 88888.00 2012-04-13 17:25:20.250 104 12497.48 24.40 54947.40 88888.00 2012-04-13 17:25:20.375 104 12497.42 24.43 54947.40 88888.00 2012-04-13 17:25:20.500 104 12497.38 24.45 54947.40 88888.00 2012-04-13 17:25:20.625 104 12497.40 24.48 54947.38 88888.00 2012-04-13 17:25:20.750 104 12497.40 24.48 54947.38 88888.00 2012-04-13 17:25:20.875 104 12497.48 24.48 54947.38 88888.00 2012-04-13 17:25:21.000 104 12497.45 24.48 54947.38 88888.00 2012-04-13 17:25:21.125 104 12497.45 24.50 54947.40 88888.00 2012-04-13 17:25:21.250 104 12497.42 24.50 54947.38 88888.00 2012-04-13 17:25:21.375 104 12497.55 24.52 54947.35 88888.00 2012-04-13 17:25:21.500 104 12497.50 24.52 54947.38 88888.00 2012-04-13 17:25:21.625 104 12497.45 24.52 54947.40 88888.00 2012-04-13 17:25:21.750 104 12497.42 24.50 54947.38 88888.00 2012-04-13 17:25:21.875 104 12497.40 24.52 54947.35 88888.00 2012-04-13 17:25:22.000 104 12497.38 24.55 54947.32 88888.00 2012-04-13 17:25:22.125 104 12497.38 24.52 54947.35 88888.00 2012-04-13 17:25:22.250 104 12497.42 24.55 54947.35 88888.00 2012-04-13 17:25:22.375 104 12497.45 24.57 54947.35 88888.00 2012-04-13 17:25:22.500 104 12497.38 24.57 54947.35 88888.00 2012-04-13 17:25:22.625 104 12497.30 24.57 54947.35 88888.00 2012-04-13 17:25:22.750 104 12497.30 24.57 54947.32 88888.00 2012-04-13 17:25:22.875 104 12497.30 24.57 54947.32 88888.00 2012-04-13 17:25:23.000 104 12497.30 24.57 54947.30 88888.00 2012-04-13 17:25:23.125 104 12497.33 24.57 54947.35 88888.00 2012-04-13 17:25:23.250 104 12497.35 24.57 54947.38 88888.00 2012-04-13 17:25:23.375 104 12497.35 24.60 54947.35 88888.00 2012-04-13 17:25:23.500 104 12497.23 24.60 54947.38 88888.00 2012-04-13 17:25:23.625 104 12497.17 24.62 54947.35 88888.00 2012-04-13 17:25:23.750 104 12497.23 24.60 54947.35 88888.00 2012-04-13 17:25:23.875 104 12497.25 24.65 54947.38 88888.00 2012-04-13 17:25:24.000 104 12497.23 24.60 54947.35 88888.00 2012-04-13 17:25:24.125 104 12497.17 24.62 54947.35 88888.00 2012-04-13 17:25:24.250 104 12497.20 24.62 54947.35 88888.00 2012-04-13 17:25:24.375 104 12497.23 24.65 54947.38 88888.00 2012-04-13 17:25:24.500 104 12497.23 24.68 54947.35 88888.00 2012-04-13 17:25:24.625 104 12497.17 24.65 54947.32 88888.00 2012-04-13 17:25:24.750 104 12497.17 24.62 54947.32 88888.00 2012-04-13 17:25:24.875 104 12497.12 24.68 54947.30 88888.00 2012-04-13 17:25:25.000 104 12497.12 24.68 54947.32 88888.00 2012-04-13 17:25:25.125 104 12497.17 24.68 54947.35 88888.00 2012-04-13 17:25:25.250 104 12497.20 24.68 54947.35 88888.00 2012-04-13 17:25:25.375 104 12497.30 24.70 54947.38 88888.00 2012-04-13 17:25:25.500 104 12497.27 24.70 54947.32 88888.00 2012-04-13 17:25:25.625 104 12497.17 24.68 54947.32 88888.00 2012-04-13 17:25:25.750 104 12497.17 24.68 54947.32 88888.00 2012-04-13 17:25:25.875 104 12497.17 24.70 54947.32 88888.00 2012-04-13 17:25:26.000 104 12497.15 24.73 54947.32 88888.00 2012-04-13 17:25:26.125 104 12497.20 24.75 54947.32 88888.00 2012-04-13 17:25:26.250 104 12497.15 24.70 54947.35 88888.00 2012-04-13 17:25:26.375 104 12497.17 24.70 54947.35 88888.00 2012-04-13 17:25:26.500 104 12497.15 24.70 54947.35 88888.00 2012-04-13 17:25:26.625 104 12497.10 24.73 54947.35 88888.00 2012-04-13 17:25:26.750 104 12497.05 24.75 54947.35 88888.00 2012-04-13 17:25:26.875 104 12497.08 24.75 54947.35 88888.00 2012-04-13 17:25:27.000 104 12497.05 24.75 54947.35 88888.00 2012-04-13 17:25:27.125 104 12497.05 24.77 54947.35 88888.00 2012-04-13 17:25:27.250 104 12497.00 24.75 54947.35 88888.00 2012-04-13 17:25:27.375 104 12496.98 24.75 54947.35 88888.00 2012-04-13 17:25:27.500 104 12496.95 24.75 54947.32 88888.00 2012-04-13 17:25:27.625 104 12497.00 24.75 54947.32 88888.00 2012-04-13 17:25:27.750 104 12497.10 24.75 54947.32 88888.00 2012-04-13 17:25:27.875 104 12497.08 24.77 54947.30 88888.00 2012-04-13 17:25:28.000 104 12497.08 24.77 54947.30 88888.00 2012-04-13 17:25:28.125 104 12497.00 24.80 54947.30 88888.00 2012-04-13 17:25:28.250 104 12496.98 24.80 54947.32 88888.00 2012-04-13 17:25:28.375 104 12497.02 24.82 54947.32 88888.00 2012-04-13 17:25:28.500 104 12497.02 24.80 54947.32 88888.00 2012-04-13 17:25:28.625 104 12497.00 24.82 54947.30 88888.00 2012-04-13 17:25:28.750 104 12496.98 24.82 54947.32 88888.00 2012-04-13 17:25:28.875 104 12496.92 24.85 54947.32 88888.00 2012-04-13 17:25:29.000 104 12496.92 24.85 54947.30 88888.00 2012-04-13 17:25:29.125 104 12496.92 24.80 54947.32 88888.00 2012-04-13 17:25:29.250 104 12496.90 24.82 54947.30 88888.00 2012-04-13 17:25:29.375 104 12496.95 24.82 54947.30 88888.00 2012-04-13 17:25:29.500 104 12496.92 24.85 54947.30 88888.00 2012-04-13 17:25:29.625 104 12496.90 24.85 54947.30 88888.00 2012-04-13 17:25:29.750 104 12496.92 24.88 54947.32 88888.00 2012-04-13 17:25:29.875 104 12496.90 24.90 54947.30 88888.00 2012-04-13 17:25:30.000 104 12496.83 24.93 54947.30 88888.00 2012-04-13 17:25:30.125 104 12496.80 24.88 54947.30 88888.00 2012-04-13 17:25:30.250 104 12496.85 24.88 54947.30 88888.00 2012-04-13 17:25:30.375 104 12496.88 24.93 54947.30 88888.00 2012-04-13 17:25:30.500 104 12496.85 24.93 54947.30 88888.00 2012-04-13 17:25:30.625 104 12496.83 24.88 54947.30 88888.00 2012-04-13 17:25:30.750 104 12496.83 24.90 54947.30 88888.00 2012-04-13 17:25:30.875 104 12496.77 24.90 54947.28 88888.00 2012-04-13 17:25:31.000 104 12496.73 24.90 54947.28 88888.00 2012-04-13 17:25:31.125 104 12496.77 24.93 54947.28 88888.00 2012-04-13 17:25:31.250 104 12496.77 24.93 54947.32 88888.00 2012-04-13 17:25:31.375 104 12496.80 24.93 54947.32 88888.00 2012-04-13 17:25:31.500 104 12496.77 24.93 54947.30 88888.00 2012-04-13 17:25:31.625 104 12496.77 24.95 54947.30 88888.00 2012-04-13 17:25:31.750 104 12496.77 24.98 54947.30 88888.00 2012-04-13 17:25:31.875 104 12496.77 24.98 54947.30 88888.00 2012-04-13 17:25:32.000 104 12496.75 24.95 54947.30 88888.00 2012-04-13 17:25:32.125 104 12496.75 24.98 54947.32 88888.00 2012-04-13 17:25:32.250 104 12496.73 25.00 54947.35 88888.00 2012-04-13 17:25:32.375 104 12496.77 25.02 54947.35 88888.00 2012-04-13 17:25:32.500 104 12496.77 25.00 54947.32 88888.00 2012-04-13 17:25:32.625 104 12496.77 25.00 54947.30 88888.00 2012-04-13 17:25:32.750 104 12496.70 24.98 54947.30 88888.00 2012-04-13 17:25:32.875 104 12496.73 24.98 54947.32 88888.00 2012-04-13 17:25:33.000 104 12496.77 24.95 54947.30 88888.00 2012-04-13 17:25:33.125 104 12496.75 24.98 54947.32 88888.00 2012-04-13 17:25:33.250 104 12496.65 24.98 54947.30 88888.00 2012-04-13 17:25:33.375 104 12496.67 24.98 54947.30 88888.00 2012-04-13 17:25:33.500 104 12496.67 24.98 54947.30 88888.00 2012-04-13 17:25:33.625 104 12496.67 25.00 54947.30 88888.00 2012-04-13 17:25:33.750 104 12496.70 25.00 54947.32 88888.00 2012-04-13 17:25:33.875 104 12496.65 24.98 54947.32 88888.00 2012-04-13 17:25:34.000 104 12496.62 24.98 54947.32 88888.00 2012-04-13 17:25:34.125 104 12496.62 24.98 54947.32 88888.00 2012-04-13 17:25:34.250 104 12496.62 24.98 54947.32 88888.00 2012-04-13 17:25:34.375 104 12496.65 25.00 54947.30 88888.00 2012-04-13 17:25:34.500 104 12496.67 24.98 54947.28 88888.00 2012-04-13 17:25:34.625 104 12496.75 25.00 54947.28 88888.00 2012-04-13 17:25:34.750 104 12496.73 25.00 54947.30 88888.00 2012-04-13 17:25:34.875 104 12496.67 25.02 54947.28 88888.00 2012-04-13 17:25:35.000 104 12496.62 25.05 54947.28 88888.00 2012-04-13 17:25:35.125 104 12496.60 25.02 54947.30 88888.00 2012-04-13 17:25:35.250 104 12496.58 25.02 54947.30 88888.00 2012-04-13 17:25:35.375 104 12496.62 25.02 54947.28 88888.00 2012-04-13 17:25:35.500 104 12496.62 25.02 54947.25 88888.00 2012-04-13 17:25:35.625 104 12496.62 25.00 54947.25 88888.00 2012-04-13 17:25:35.750 104 12496.58 25.00 54947.28 88888.00 2012-04-13 17:25:35.875 104 12496.50 25.05 54947.28 88888.00 2012-04-13 17:25:36.000 104 12496.55 25.07 54947.30 88888.00 2012-04-13 17:25:36.125 104 12496.58 25.07 54947.28 88888.00 2012-04-13 17:25:36.250 104 12496.60 25.05 54947.28 88888.00 2012-04-13 17:25:36.375 104 12496.62 25.02 54947.30 88888.00 2012-04-13 17:25:36.500 104 12496.60 25.07 54947.30 88888.00 2012-04-13 17:25:36.625 104 12496.62 25.10 54947.28 88888.00 2012-04-13 17:25:36.750 104 12496.60 25.07 54947.28 88888.00 2012-04-13 17:25:36.875 104 12496.62 25.07 54947.28 88888.00 2012-04-13 17:25:37.000 104 12496.60 25.05 54947.28 88888.00 2012-04-13 17:25:37.125 104 12496.58 25.07 54947.30 88888.00 2012-04-13 17:25:37.250 104 12496.60 25.07 54947.28 88888.00 2012-04-13 17:25:37.375 104 12496.62 25.05 54947.25 88888.00 2012-04-13 17:25:37.500 104 12496.60 25.00 54947.25 88888.00 2012-04-13 17:25:37.625 104 12496.60 25.02 54947.28 88888.00 2012-04-13 17:25:37.750 104 12496.62 25.10 54947.28 88888.00 2012-04-13 17:25:37.875 104 12496.60 25.05 54947.25 88888.00 2012-04-13 17:25:38.000 104 12496.65 25.05 54947.25 88888.00 2012-04-13 17:25:38.125 104 12496.65 25.07 54947.28 88888.00 2012-04-13 17:25:38.250 104 12496.60 25.05 54947.28 88888.00 2012-04-13 17:25:38.375 104 12496.62 25.05 54947.25 88888.00 2012-04-13 17:25:38.500 104 12496.60 25.05 54947.25 88888.00 2012-04-13 17:25:38.625 104 12496.58 25.05 54947.25 88888.00 2012-04-13 17:25:38.750 104 12496.52 25.07 54947.28 88888.00 2012-04-13 17:25:38.875 104 12496.52 25.05 54947.28 88888.00 2012-04-13 17:25:39.000 104 12496.52 25.02 54947.22 88888.00 2012-04-13 17:25:39.125 104 12496.55 25.02 54947.25 88888.00 2012-04-13 17:25:39.250 104 12496.58 25.05 54947.25 88888.00 2012-04-13 17:25:39.375 104 12496.60 25.05 54947.25 88888.00 2012-04-13 17:25:39.500 104 12496.58 25.02 54947.25 88888.00 2012-04-13 17:25:39.625 104 12496.60 25.02 54947.25 88888.00 2012-04-13 17:25:39.750 104 12496.60 25.02 54947.25 88888.00 2012-04-13 17:25:39.875 104 12496.60 25.02 54947.25 88888.00 2012-04-13 17:25:40.000 104 12496.65 25.00 54947.22 88888.00 2012-04-13 17:25:40.125 104 12496.62 25.05 54947.22 88888.00 2012-04-13 17:25:40.250 104 12496.65 25.07 54947.25 88888.00 2012-04-13 17:25:40.375 104 12496.65 25.05 54947.28 88888.00 2012-04-13 17:25:40.500 104 12496.67 25.02 54947.25 88888.00 2012-04-13 17:25:40.625 104 12496.65 25.05 54947.28 88888.00 2012-04-13 17:25:40.750 104 12496.60 25.02 54947.25 88888.00 2012-04-13 17:25:40.875 104 12496.62 25.00 54947.25 88888.00 2012-04-13 17:25:41.000 104 12496.67 25.00 54947.25 88888.00 2012-04-13 17:25:41.125 104 12496.62 25.00 54947.22 88888.00 2012-04-13 17:25:41.250 104 12496.58 25.02 54947.25 88888.00 2012-04-13 17:25:41.375 104 12496.62 25.02 54947.22 88888.00 2012-04-13 17:25:41.500 104 12496.62 25.02 54947.22 88888.00 2012-04-13 17:25:41.625 104 12496.62 25.00 54947.20 88888.00 2012-04-13 17:25:41.750 104 12496.65 25.00 54947.22 88888.00 2012-04-13 17:25:41.875 104 12496.62 25.00 54947.20 88888.00 2012-04-13 17:25:42.000 104 12496.60 25.00 54947.20 88888.00 2012-04-13 17:25:42.125 104 12496.62 24.98 54947.20 88888.00 2012-04-13 17:25:42.250 104 12496.67 25.02 54947.22 88888.00 2012-04-13 17:25:42.375 104 12496.70 25.05 54947.22 88888.00 2012-04-13 17:25:42.500 104 12496.67 25.05 54947.22 88888.00 2012-04-13 17:25:42.625 104 12496.60 25.00 54947.22 88888.00 2012-04-13 17:25:42.750 104 12496.62 24.98 54947.22 88888.00 2012-04-13 17:25:42.875 104 12496.65 24.98 54947.20 88888.00 2012-04-13 17:25:43.000 104 12496.67 24.98 54947.20 88888.00 2012-04-13 17:25:43.125 104 12496.67 24.98 54947.20 88888.00 2012-04-13 17:25:43.250 104 12496.62 25.00 54947.20 88888.00 2012-04-13 17:25:43.375 104 12496.65 24.98 54947.20 88888.00 2012-04-13 17:25:43.500 104 12496.60 25.02 54947.20 88888.00 2012-04-13 17:25:43.625 104 12496.60 25.02 54947.22 88888.00 2012-04-13 17:25:43.750 104 12496.62 25.00 54947.22 88888.00 2012-04-13 17:25:43.875 104 12496.65 24.98 54947.20 88888.00 2012-04-13 17:25:44.000 104 12496.60 24.95 54947.18 88888.00 2012-04-13 17:25:44.125 104 12496.55 24.95 54947.18 88888.00 2012-04-13 17:25:44.250 104 12496.55 24.95 54947.20 88888.00 2012-04-13 17:25:44.375 104 12496.58 24.95 54947.20 88888.00 2012-04-13 17:25:44.500 104 12496.50 24.93 54947.20 88888.00 2012-04-13 17:25:44.625 104 12496.52 24.93 54947.18 88888.00 2012-04-13 17:25:44.750 104 12496.62 24.95 54947.20 88888.00 2012-04-13 17:25:44.875 104 12496.70 24.98 54947.18 88888.00 2012-04-13 17:25:45.000 104 12496.67 24.98 54947.15 88888.00 2012-04-13 17:25:45.125 104 12496.65 24.98 54947.18 88888.00 2012-04-13 17:25:45.250 104 12496.67 24.95 54947.15 88888.00 2012-04-13 17:25:45.375 104 12496.73 24.98 54947.18 88888.00 2012-04-13 17:25:45.500 104 12496.77 24.95 54947.15 88888.00 2012-04-13 17:25:45.625 104 12496.77 24.93 54947.12 88888.00 2012-04-13 17:25:45.750 104 12496.73 24.95 54947.10 88888.00 2012-04-13 17:25:45.875 104 12496.65 24.93 54947.10 88888.00 2012-04-13 17:25:46.000 104 12496.67 24.93 54947.10 88888.00 2012-04-13 17:25:46.125 104 12496.70 24.93 54947.12 88888.00 2012-04-13 17:25:46.250 104 12496.62 24.95 54947.10 88888.00 2012-04-13 17:25:46.375 104 12496.70 24.95 54947.12 88888.00 2012-04-13 17:25:46.500 104 12496.70 24.93 54947.15 88888.00 2012-04-13 17:25:46.625 104 12496.65 24.95 54947.15 88888.00 2012-04-13 17:25:46.750 104 12496.62 24.98 54947.18 88888.00 2012-04-13 17:25:46.875 104 12496.60 24.98 54947.18 88888.00 2012-04-13 17:25:47.000 104 12496.60 24.95 54947.15 88888.00 2012-04-13 17:25:47.125 104 12496.62 24.95 54947.12 88888.00 2012-04-13 17:25:47.250 104 12496.65 24.90 54947.12 88888.00 2012-04-13 17:25:47.375 104 12496.67 24.93 54947.12 88888.00 2012-04-13 17:25:47.500 104 12496.67 24.90 54947.15 88888.00 2012-04-13 17:25:47.625 104 12496.67 24.93 54947.12 88888.00 2012-04-13 17:25:47.750 104 12496.62 24.93 54947.12 88888.00 2012-04-13 17:25:47.875 104 12496.60 24.93 54947.10 88888.00 2012-04-13 17:25:48.000 104 12496.65 24.95 54947.10 88888.00 2012-04-13 17:25:48.125 104 12496.67 24.95 54947.10 88888.00 2012-04-13 17:25:48.250 104 12496.65 24.90 54947.10 88888.00 2012-04-13 17:25:48.375 104 12496.70 24.90 54947.10 88888.00 2012-04-13 17:25:48.500 104 12496.75 24.90 54947.10 88888.00 2012-04-13 17:25:48.625 104 12496.75 24.93 54947.10 88888.00 2012-04-13 17:25:48.750 104 12496.73 24.93 54947.12 88888.00 2012-04-13 17:25:48.875 104 12496.73 24.93 54947.12 88888.00 2012-04-13 17:25:49.000 104 12496.73 24.90 54947.07 88888.00 2012-04-13 17:25:49.125 104 12496.75 24.93 54947.07 88888.00 2012-04-13 17:25:49.250 104 12496.70 24.90 54947.07 88888.00 2012-04-13 17:25:49.375 104 12496.73 24.90 54947.05 88888.00 2012-04-13 17:25:49.500 104 12496.75 24.88 54947.05 88888.00 2012-04-13 17:25:49.625 104 12496.77 24.88 54947.05 88888.00 2012-04-13 17:25:49.750 104 12496.77 24.90 54947.07 88888.00 2012-04-13 17:25:49.875 104 12496.80 24.90 54947.07 88888.00 2012-04-13 17:25:50.000 104 12496.77 24.88 54947.05 88888.00 2012-04-13 17:25:50.125 104 12496.77 24.88 54947.07 88888.00 2012-04-13 17:25:50.250 104 12496.70 24.90 54947.10 88888.00 2012-04-13 17:25:50.375 104 12496.75 24.93 54947.10 88888.00 2012-04-13 17:25:50.500 104 12496.80 24.93 54947.07 88888.00 2012-04-13 17:25:50.625 104 12496.83 24.90 54947.03 88888.00 2012-04-13 17:25:50.750 104 12496.77 24.88 54947.05 88888.00 2012-04-13 17:25:50.875 104 12496.77 24.90 54947.05 88888.00 2012-04-13 17:25:51.000 104 12496.77 24.88 54947.05 88888.00 2012-04-13 17:25:51.125 104 12496.77 24.88 54947.05 88888.00 2012-04-13 17:25:51.250 104 12496.80 24.85 54947.05 88888.00 2012-04-13 17:25:51.375 104 12496.80 24.88 54947.03 88888.00 2012-04-13 17:25:51.500 104 12496.77 24.88 54947.05 88888.00 2012-04-13 17:25:51.625 104 12496.80 24.90 54947.05 88888.00 2012-04-13 17:25:51.750 104 12496.85 24.85 54947.03 88888.00 2012-04-13 17:25:51.875 104 12496.83 24.88 54947.03 88888.00 2012-04-13 17:25:52.000 104 12496.83 24.88 54947.00 88888.00 2012-04-13 17:25:52.125 104 12496.80 24.88 54947.03 88888.00 2012-04-13 17:25:52.250 104 12496.83 24.88 54947.03 88888.00 2012-04-13 17:25:52.375 104 12496.88 24.88 54947.03 88888.00 2012-04-13 17:25:52.500 104 12496.90 24.88 54947.00 88888.00 2012-04-13 17:25:52.625 104 12496.95 24.85 54947.00 88888.00 2012-04-13 17:25:52.750 104 12496.95 24.85 54947.03 88888.00 2012-04-13 17:25:52.875 104 12496.88 24.85 54947.00 88888.00 2012-04-13 17:25:53.000 104 12496.92 24.88 54946.97 88888.00 2012-04-13 17:25:53.125 104 12496.92 24.88 54947.00 88888.00 2012-04-13 17:25:53.250 104 12496.90 24.90 54946.97 88888.00 2012-04-13 17:25:53.375 104 12496.90 24.90 54946.95 88888.00 2012-04-13 17:25:53.500 104 12496.90 24.90 54946.95 88888.00 2012-04-13 17:25:53.625 104 12496.92 24.88 54946.97 88888.00 2012-04-13 17:25:53.750 104 12496.95 24.88 54946.97 88888.00 2012-04-13 17:25:53.875 104 12496.92 24.88 54946.97 88888.00 2012-04-13 17:25:54.000 104 12496.88 24.85 54946.97 88888.00 2012-04-13 17:25:54.125 104 12496.88 24.88 54946.95 88888.00 2012-04-13 17:25:54.250 104 12496.90 24.88 54946.93 88888.00 2012-04-13 17:25:54.375 104 12496.92 24.88 54946.95 88888.00 2012-04-13 17:25:54.500 104 12496.92 24.88 54946.93 88888.00 2012-04-13 17:25:54.625 104 12496.88 24.88 54946.93 88888.00 2012-04-13 17:25:54.750 104 12496.90 24.88 54946.93 88888.00 2012-04-13 17:25:54.875 104 12496.95 24.88 54946.95 88888.00 2012-04-13 17:25:55.000 104 12497.00 24.85 54946.90 88888.00 2012-04-13 17:25:55.125 104 12496.95 24.85 54946.90 88888.00 2012-04-13 17:25:55.250 104 12496.92 24.85 54946.95 88888.00 2012-04-13 17:25:55.375 104 12496.95 24.85 54946.95 88888.00 2012-04-13 17:25:55.500 104 12496.95 24.85 54946.93 88888.00 2012-04-13 17:25:55.625 104 12496.95 24.85 54946.90 88888.00 2012-04-13 17:25:55.750 104 12496.92 24.88 54946.88 88888.00 2012-04-13 17:25:55.875 104 12496.95 24.90 54946.88 88888.00 2012-04-13 17:25:56.000 104 12497.00 24.90 54946.88 88888.00 2012-04-13 17:25:56.125 104 12497.00 24.88 54946.90 88888.00 2012-04-13 17:25:56.250 104 12496.95 24.88 54946.90 88888.00 2012-04-13 17:25:56.375 104 12496.98 24.88 54946.90 88888.00 2012-04-13 17:25:56.500 104 12496.98 24.88 54946.90 88888.00 2012-04-13 17:25:56.625 104 12497.02 24.85 54946.88 88888.00 2012-04-13 17:25:56.750 104 12497.10 24.88 54946.93 88888.00 2012-04-13 17:25:56.875 104 12497.12 24.90 54946.90 88888.00 2012-04-13 17:25:57.000 104 12497.08 24.90 54946.90 88888.00 2012-04-13 17:25:57.125 104 12497.05 24.88 54946.93 88888.00 2012-04-13 17:25:57.250 104 12497.05 24.88 54946.90 88888.00 2012-04-13 17:25:57.375 104 12497.17 24.90 54946.90 88888.00 2012-04-13 17:25:57.500 104 12497.17 24.88 54946.88 88888.00 2012-04-13 17:25:57.625 104 12497.10 24.88 54946.88 88888.00 2012-04-13 17:25:57.750 104 12497.05 24.90 54946.85 88888.00 2012-04-13 17:25:57.875 104 12497.12 24.88 54946.82 88888.00 2012-04-13 17:25:58.000 104 12497.12 24.88 54946.85 88888.00 2012-04-13 17:25:58.125 104 12497.12 24.88 54946.88 88888.00 2012-04-13 17:25:58.250 104 12497.17 24.90 54946.85 88888.00 2012-04-13 17:25:58.375 104 12497.20 24.88 54946.85 88888.00 2012-04-13 17:25:58.500 104 12497.17 24.90 54946.88 88888.00 2012-04-13 17:25:58.625 104 12497.23 24.95 54946.88 88888.00 2012-04-13 17:25:58.750 104 12497.27 24.98 54946.90 88888.00 2012-04-13 17:25:58.875 104 12497.27 24.95 54946.90 88888.00 2012-04-13 17:25:59.000 104 12497.25 24.95 54946.90 88888.00 2012-04-13 17:25:59.125 104 12497.20 24.95 54946.88 88888.00 2012-04-13 17:25:59.250 104 12497.17 24.93 54946.88 88888.00 2012-04-13 17:25:59.375 104 12497.27 24.93 54946.88 88888.00 2012-04-13 17:25:59.500 104 12497.27 24.93 54946.88 88888.00 2012-04-13 17:25:59.625 104 12497.25 24.93 54946.88 88888.00 2012-04-13 17:25:59.750 104 12497.20 24.93 54946.85 88888.00 2012-04-13 17:25:59.875 104 12497.20 24.95 54946.85 88888.00 2012-04-13 17:26:00.000 104 12497.23 24.98 54946.80 88888.00 2012-04-13 17:26:00.125 104 12497.23 25.00 54946.82 88888.00 2012-04-13 17:26:00.250 104 12497.25 24.98 54946.82 88888.00 2012-04-13 17:26:00.375 104 12497.30 24.95 54946.82 88888.00 2012-04-13 17:26:00.500 104 12497.27 25.00 54946.82 88888.00 2012-04-13 17:26:00.625 104 12497.27 24.98 54946.80 88888.00 2012-04-13 17:26:00.750 104 12497.35 24.98 54946.82 88888.00 2012-04-13 17:26:00.875 104 12497.38 25.00 54946.82 88888.00 2012-04-13 17:26:01.000 104 12497.38 24.95 54946.82 88888.00 2012-04-13 17:26:01.125 104 12497.35 24.98 54946.82 88888.00 2012-04-13 17:26:01.250 104 12497.33 25.02 54946.82 88888.00 2012-04-13 17:26:01.375 104 12497.40 25.00 54946.82 88888.00 2012-04-13 17:26:01.500 104 12497.45 24.95 54946.82 88888.00 2012-04-13 17:26:01.625 104 12497.42 25.00 54946.80 88888.00 2012-04-13 17:26:01.750 104 12497.42 25.00 54946.78 88888.00 2012-04-13 17:26:01.875 104 12497.45 25.00 54946.80 88888.00 2012-04-13 17:26:02.000 104 12497.40 25.02 54946.80 88888.00 2012-04-13 17:26:02.125 104 12497.42 25.05 54946.80 88888.00 2012-04-13 17:26:02.250 104 12497.40 25.05 54946.78 88888.00 2012-04-13 17:26:02.375 104 12497.42 25.07 54946.78 88888.00 2012-04-13 17:26:02.500 104 12497.40 25.07 54946.78 88888.00 2012-04-13 17:26:02.625 104 12497.45 25.10 54946.78 88888.00 2012-04-13 17:26:02.750 104 12497.48 25.10 54946.78 88888.00 2012-04-13 17:26:02.875 104 12497.50 25.10 54946.78 88888.00 2012-04-13 17:26:03.000 104 12497.45 25.07 54946.78 88888.00 2012-04-13 17:26:03.125 104 12497.38 25.07 54946.78 88888.00 2012-04-13 17:26:03.250 104 12497.38 25.07 54946.78 88888.00 2012-04-13 17:26:03.375 104 12497.42 25.07 54946.78 88888.00 2012-04-13 17:26:03.500 104 12497.40 25.07 54946.78 88888.00 2012-04-13 17:26:03.625 104 12497.40 25.10 54946.80 88888.00 2012-04-13 17:26:03.750 104 12497.50 25.10 54946.80 88888.00 2012-04-13 17:26:03.875 104 12497.48 25.10 54946.78 88888.00 2012-04-13 17:26:04.000 104 12497.48 25.12 54946.75 88888.00 2012-04-13 17:26:04.125 104 12497.48 25.15 54946.75 88888.00 2012-04-13 17:26:04.250 104 12497.45 25.07 54946.75 88888.00 2012-04-13 17:26:04.375 104 12497.50 25.12 54946.72 88888.00 2012-04-13 17:26:04.500 104 12497.50 25.10 54946.75 88888.00 2012-04-13 17:26:04.625 104 12497.50 25.12 54946.75 88888.00 2012-04-13 17:26:04.750 104 12497.52 25.15 54946.78 88888.00 2012-04-13 17:26:04.875 104 12497.58 25.15 54946.75 88888.00 2012-04-13 17:26:05.000 104 12497.60 25.15 54946.72 88888.00 2012-04-13 17:26:05.125 104 12497.62 25.12 54946.70 88888.00 2012-04-13 17:26:05.250 104 12497.58 25.12 54946.70 88888.00 2012-04-13 17:26:05.375 104 12497.62 25.15 54946.70 88888.00 2012-04-13 17:26:05.500 104 12497.60 25.12 54946.72 88888.00 2012-04-13 17:26:05.625 104 12497.65 25.15 54946.72 88888.00 2012-04-13 17:26:05.750 104 12497.62 25.18 54946.78 88888.00 2012-04-13 17:26:05.875 104 12497.60 25.20 54946.75 88888.00 2012-04-13 17:26:06.000 104 12497.60 25.18 54946.75 88888.00 2012-04-13 17:26:06.125 104 12497.60 25.12 54946.72 88888.00 2012-04-13 17:26:06.250 104 12497.60 25.18 54946.72 88888.00 2012-04-13 17:26:06.375 104 12497.60 25.18 54946.72 88888.00 2012-04-13 17:26:06.500 104 12497.60 25.18 54946.72 88888.00 2012-04-13 17:26:06.625 104 12497.60 25.18 54946.72 88888.00 2012-04-13 17:26:06.750 104 12497.62 25.20 54946.70 88888.00 2012-04-13 17:26:06.875 104 12497.62 25.18 54946.68 88888.00 2012-04-13 17:26:07.000 104 12497.65 25.20 54946.70 88888.00 2012-04-13 17:26:07.125 104 12497.65 25.18 54946.72 88888.00 2012-04-13 17:26:07.250 104 12497.67 25.18 54946.72 88888.00 2012-04-13 17:26:07.375 104 12497.70 25.20 54946.72 88888.00 2012-04-13 17:26:07.500 104 12497.70 25.20 54946.70 88888.00 2012-04-13 17:26:07.625 104 12497.67 25.20 54946.70 88888.00 2012-04-13 17:26:07.750 104 12497.67 25.18 54946.70 88888.00 2012-04-13 17:26:07.875 104 12497.70 25.20 54946.68 88888.00 2012-04-13 17:26:08.000 104 12497.67 25.23 54946.68 88888.00 2012-04-13 17:26:08.125 104 12497.70 25.23 54946.70 88888.00 2012-04-13 17:26:08.250 104 12497.67 25.20 54946.72 88888.00 2012-04-13 17:26:08.375 104 12497.67 25.23 54946.72 88888.00 2012-04-13 17:26:08.500 104 12497.67 25.20 54946.70 88888.00 2012-04-13 17:26:08.625 104 12497.67 25.18 54946.70 88888.00 2012-04-13 17:26:08.750 104 12497.67 25.23 54946.68 88888.00 2012-04-13 17:26:08.875 104 12497.65 25.23 54946.68 88888.00 2012-04-13 17:26:09.000 104 12497.62 25.23 54946.65 88888.00 2012-04-13 17:26:09.125 104 12497.65 25.23 54946.68 88888.00 2012-04-13 17:26:09.250 104 12497.62 25.23 54946.68 88888.00 2012-04-13 17:26:09.375 104 12497.67 25.23 54946.68 88888.00 2012-04-13 17:26:09.500 104 12497.70 25.20 54946.68 88888.00 2012-04-13 17:26:09.625 104 12497.62 25.20 54946.68 88888.00 2012-04-13 17:26:09.750 104 12497.58 25.25 54946.65 88888.00 2012-04-13 17:26:09.875 104 12497.60 25.25 54946.65 88888.00 2012-04-13 17:26:10.000 104 12497.67 25.27 54946.62 88888.00 2012-04-13 17:26:10.125 104 12497.67 25.27 54946.62 88888.00 2012-04-13 17:26:10.250 104 12497.73 25.27 54946.65 88888.00 2012-04-13 17:26:10.375 104 12497.65 25.23 54946.62 88888.00 2012-04-13 17:26:10.500 104 12497.60 25.23 54946.68 88888.00 2012-04-13 17:26:10.625 104 12497.62 25.23 54946.68 88888.00 2012-04-13 17:26:10.750 104 12497.62 25.27 54946.68 88888.00 2012-04-13 17:26:10.875 104 12497.60 25.25 54946.68 88888.00 2012-04-13 17:26:11.000 104 12497.60 25.23 54946.65 88888.00 2012-04-13 17:26:11.125 104 12497.60 25.23 54946.62 88888.00 2012-04-13 17:26:11.250 104 12497.60 25.25 54946.62 88888.00 2012-04-13 17:26:11.375 104 12497.67 25.32 54946.68 88888.00 2012-04-13 17:26:11.500 104 12497.67 25.30 54946.65 88888.00 2012-04-13 17:26:11.625 104 12497.62 25.32 54946.65 88888.00 2012-04-13 17:26:11.750 104 12497.65 25.30 54946.65 88888.00 2012-04-13 17:26:11.875 104 12497.67 25.32 54946.68 88888.00 2012-04-13 17:26:12.000 104 12497.65 25.32 54946.65 88888.00 2012-04-13 17:26:12.125 104 12497.62 25.32 54946.68 88888.00 2012-04-13 17:26:12.250 104 12497.58 25.32 54946.65 88888.00 2012-04-13 17:26:12.375 104 12497.60 25.35 54946.68 88888.00 2012-04-13 17:26:12.500 104 12497.62 25.35 54946.68 88888.00 2012-04-13 17:26:12.625 104 12497.62 25.35 54946.68 88888.00 2012-04-13 17:26:12.750 104 12497.70 25.38 54946.65 88888.00 2012-04-13 17:26:12.875 104 12497.67 25.38 54946.65 88888.00 2012-04-13 17:26:13.000 104 12497.65 25.32 54946.62 88888.00 2012-04-13 17:26:13.125 104 12497.62 25.35 54946.65 88888.00 2012-04-13 17:26:13.250 104 12497.52 25.38 54946.70 88888.00 2012-04-13 17:26:13.375 104 12497.50 25.38 54946.68 88888.00 2012-04-13 17:26:13.500 104 12497.58 25.38 54946.70 88888.00 2012-04-13 17:26:13.625 104 12497.65 25.40 54946.68 88888.00 2012-04-13 17:26:13.750 104 12497.70 25.40 54946.68 88888.00 2012-04-13 17:26:13.875 104 12497.70 25.38 54946.65 88888.00 2012-04-13 17:26:14.000 104 12497.65 25.40 54946.65 88888.00 2012-04-13 17:26:14.125 104 12497.62 25.43 54946.68 88888.00 2012-04-13 17:26:14.250 104 12497.55 25.45 54946.68 88888.00 2012-04-13 17:26:14.375 104 12497.58 25.45 54946.68 88888.00 2012-04-13 17:26:14.500 104 12497.60 25.48 54946.65 88888.00 2012-04-13 17:26:14.625 104 12497.60 25.50 54946.65 88888.00 2012-04-13 17:26:14.750 104 12497.58 25.50 54946.65 88888.00 2012-04-13 17:26:14.875 104 12497.60 25.50 54946.68 88888.00 2012-04-13 17:26:15.000 104 12497.60 25.52 54946.65 88888.00 2012-04-13 17:26:15.125 104 12497.55 25.52 54946.65 88888.00 2012-04-13 17:26:15.250 104 12497.52 25.52 54946.62 88888.00 2012-04-13 17:26:15.375 104 12497.58 25.55 54946.65 88888.00 2012-04-13 17:26:15.500 104 12497.58 25.57 54946.68 88888.00 2012-04-13 17:26:15.625 104 12497.58 25.57 54946.68 88888.00 2012-04-13 17:26:15.750 104 12497.55 25.55 54946.65 88888.00 2012-04-13 17:26:15.875 104 12497.52 25.55 54946.65 88888.00 2012-04-13 17:26:16.000 104 12497.55 25.60 54946.65 88888.00 2012-04-13 17:26:16.125 104 12497.60 25.62 54946.68 88888.00 2012-04-13 17:26:16.250 104 12497.60 25.60 54946.68 88888.00 2012-04-13 17:26:16.375 104 12497.65 25.62 54946.68 88888.00 2012-04-13 17:26:16.500 104 12497.70 25.62 54946.65 88888.00 2012-04-13 17:26:16.625 104 12497.73 25.62 54946.62 88888.00 2012-04-13 17:26:16.750 104 12497.67 25.60 54946.60 88888.00 2012-04-13 17:26:16.875 104 12497.62 25.62 54946.57 88888.00 2012-04-13 17:26:17.000 104 12497.67 25.65 54946.60 88888.00 2012-04-13 17:26:17.125 104 12497.67 25.62 54946.62 88888.00 2012-04-13 17:26:17.250 104 12497.60 25.62 54946.60 88888.00 2012-04-13 17:26:17.375 104 12497.60 25.62 54946.57 88888.00 2012-04-13 17:26:17.500 104 12497.65 25.65 54946.60 88888.00 2012-04-13 17:26:17.625 104 12497.62 25.65 54946.60 88888.00 2012-04-13 17:26:17.750 104 12497.62 25.62 54946.57 88888.00 2012-04-13 17:26:17.875 104 12497.62 25.68 54946.57 88888.00 2012-04-13 17:26:18.000 104 12497.58 25.70 54946.60 88888.00 2012-04-13 17:26:18.125 104 12497.62 25.70 54946.60 88888.00 2012-04-13 17:26:18.250 104 12497.65 25.75 54946.57 88888.00 2012-04-13 17:26:18.375 104 12497.62 25.77 54946.57 88888.00 2012-04-13 17:26:18.500 104 12497.55 25.75 54946.57 88888.00 2012-04-13 17:26:18.625 104 12497.52 25.75 54946.60 88888.00 2012-04-13 17:26:18.750 104 12497.58 25.75 54946.62 88888.00 2012-04-13 17:26:18.875 104 12497.58 25.77 54946.60 88888.00 2012-04-13 17:26:19.000 104 12497.58 25.80 54946.60 88888.00 2012-04-13 17:26:19.125 104 12497.62 25.82 54946.60 88888.00 2012-04-13 17:26:19.250 104 12497.67 25.82 54946.60 88888.00 2012-04-13 17:26:19.375 104 12497.67 25.82 54946.57 88888.00 2012-04-13 17:26:19.500 104 12497.65 25.82 54946.55 88888.00 2012-04-13 17:26:19.625 104 12497.62 25.85 54946.55 88888.00 2012-04-13 17:26:19.750 104 12497.65 25.88 54946.57 88888.00 2012-04-13 17:26:19.875 104 12497.62 25.88 54946.57 88888.00 2012-04-13 17:26:20.000 104 12497.62 25.88 54946.55 88888.00 2012-04-13 17:26:20.125 104 12497.60 25.90 54946.55 88888.00 2012-04-13 17:26:20.250 104 12497.65 25.90 54946.55 88888.00 2012-04-13 17:26:20.375 104 12497.67 25.93 54946.53 88888.00 2012-04-13 17:26:20.500 104 12497.65 25.90 54946.57 88888.00 2012-04-13 17:26:20.625 104 12497.62 25.93 54946.55 88888.00 2012-04-13 17:26:20.750 104 12497.73 25.95 54946.55 88888.00 2012-04-13 17:26:20.875 104 12497.75 25.98 54946.53 88888.00 2012-04-13 17:26:21.000 104 12497.67 25.98 54946.50 88888.00 2012-04-13 17:26:21.125 104 12497.62 25.95 54946.50 88888.00 2012-04-13 17:26:21.250 104 12497.67 25.98 54946.50 88888.00 2012-04-13 17:26:21.375 104 12497.70 26.00 54946.47 88888.00 2012-04-13 17:26:21.500 104 12497.70 26.00 54946.50 88888.00 2012-04-13 17:26:21.625 104 12497.73 26.02 54946.53 88888.00 2012-04-13 17:26:21.750 104 12497.70 26.05 54946.50 88888.00 2012-04-13 17:26:21.875 104 12497.73 26.07 54946.50 88888.00 2012-04-13 17:26:22.000 104 12497.70 26.07 54946.47 88888.00 2012-04-13 17:26:22.125 104 12497.67 26.07 54946.53 88888.00 2012-04-13 17:26:22.250 104 12497.67 26.10 54946.55 88888.00 2012-04-13 17:26:22.375 104 12497.75 26.10 54946.55 88888.00 2012-04-13 17:26:22.500 104 12497.77 26.10 54946.55 88888.00 2012-04-13 17:26:22.625 104 12497.73 26.15 54946.55 88888.00 2012-04-13 17:26:22.750 104 12497.77 26.12 54946.50 88888.00 2012-04-13 17:26:22.875 104 12497.80 26.12 54946.50 88888.00 2012-04-13 17:26:23.000 104 12497.80 26.12 54946.50 88888.00 2012-04-13 17:26:23.125 104 12497.80 26.15 54946.50 88888.00 2012-04-13 17:26:23.250 104 12497.75 26.18 54946.50 88888.00 2012-04-13 17:26:23.375 104 12497.80 26.18 54946.47 88888.00 2012-04-13 17:26:23.500 104 12497.90 26.20 54946.53 88888.00 2012-04-13 17:26:23.625 104 12497.92 26.23 54946.53 88888.00 2012-04-13 17:26:23.750 104 12497.85 26.20 54946.53 88888.00 2012-04-13 17:26:23.875 104 12497.83 26.20 54946.50 88888.00 2012-04-13 17:26:24.000 104 12497.88 26.23 54946.47 88888.00 2012-04-13 17:26:24.125 104 12497.90 26.20 54946.47 88888.00 2012-04-13 17:26:24.250 104 12497.95 26.25 54946.47 88888.00 2012-04-13 17:26:24.375 104 12498.00 26.27 54946.45 88888.00 2012-04-13 17:26:24.500 104 12498.00 26.27 54946.45 88888.00 2012-04-13 17:26:24.625 104 12497.90 26.27 54946.45 88888.00 2012-04-13 17:26:24.750 104 12497.90 26.30 54946.47 88888.00 2012-04-13 17:26:24.875 104 12497.95 26.32 54946.47 88888.00 2012-04-13 17:26:25.000 104 12497.98 26.32 54946.43 88888.00 2012-04-13 17:26:25.125 104 12498.00 26.32 54946.45 88888.00 2012-04-13 17:26:25.250 104 12497.98 26.32 54946.45 88888.00 2012-04-13 17:26:25.375 104 12498.00 26.32 54946.43 88888.00 2012-04-13 17:26:25.500 104 12497.95 26.32 54946.40 88888.00 2012-04-13 17:26:25.625 104 12497.95 26.35 54946.38 88888.00 2012-04-13 17:26:25.750 104 12497.98 26.35 54946.40 88888.00 2012-04-13 17:26:25.875 104 12497.98 26.32 54946.43 88888.00 2012-04-13 17:26:26.000 104 12498.02 26.38 54946.40 88888.00 2012-04-13 17:26:26.125 104 12498.08 26.38 54946.40 88888.00 2012-04-13 17:26:26.250 104 12498.05 26.38 54946.43 88888.00 2012-04-13 17:26:26.375 104 12498.08 26.43 54946.43 88888.00 2012-04-13 17:26:26.500 104 12498.12 26.43 54946.43 88888.00 2012-04-13 17:26:26.625 104 12498.23 26.48 54946.43 88888.00 2012-04-13 17:26:26.750 104 12498.23 26.45 54946.40 88888.00 2012-04-13 17:26:26.875 104 12498.23 26.48 54946.40 88888.00 2012-04-13 17:26:27.000 104 12498.30 26.48 54946.40 88888.00 2012-04-13 17:26:27.125 104 12498.23 26.52 54946.40 88888.00 2012-04-13 17:26:27.250 104 12498.20 26.52 54946.40 88888.00 2012-04-13 17:26:27.375 104 12498.23 26.52 54946.38 88888.00 2012-04-13 17:26:27.500 104 12498.27 26.55 54946.40 88888.00 2012-04-13 17:26:27.625 104 12498.25 26.55 54946.38 88888.00 2012-04-13 17:26:27.750 104 12498.23 26.55 54946.35 88888.00 2012-04-13 17:26:27.875 104 12498.30 26.60 54946.38 88888.00 2012-04-13 17:26:28.000 104 12498.38 26.57 54946.38 88888.00 2012-04-13 17:26:28.125 104 12498.35 26.60 54946.38 88888.00 2012-04-13 17:26:28.250 104 12498.25 26.60 54946.38 88888.00 2012-04-13 17:26:28.375 104 12498.30 26.65 54946.35 88888.00 2012-04-13 17:26:28.500 104 12498.35 26.62 54946.32 88888.00 2012-04-13 17:26:28.625 104 12498.38 26.60 54946.30 88888.00 2012-04-13 17:26:28.750 104 12498.38 26.65 54946.30 88888.00 2012-04-13 17:26:28.875 104 12498.38 26.68 54946.30 88888.00 2012-04-13 17:26:29.000 104 12498.42 26.65 54946.28 88888.00 2012-04-13 17:26:29.125 104 12498.42 26.70 54946.28 88888.00 2012-04-13 17:26:29.250 104 12498.45 26.70 54946.28 88888.00 2012-04-13 17:26:29.375 104 12498.45 26.75 54946.30 88888.00 2012-04-13 17:26:29.500 104 12498.48 26.77 54946.30 88888.00 2012-04-13 17:26:29.625 104 12498.45 26.75 54946.30 88888.00 2012-04-13 17:26:29.750 104 12498.42 26.75 54946.30 88888.00 2012-04-13 17:26:29.875 104 12498.42 26.75 54946.30 88888.00 2012-04-13 17:26:30.000 104 12498.45 26.77 54946.30 88888.00 2012-04-13 17:26:30.125 104 12498.45 26.77 54946.30 88888.00 2012-04-13 17:26:30.250 104 12498.40 26.75 54946.32 88888.00 2012-04-13 17:26:30.375 104 12498.45 26.82 54946.32 88888.00 2012-04-13 17:26:30.500 104 12498.55 26.82 54946.30 88888.00 2012-04-13 17:26:30.625 104 12498.65 26.85 54946.30 88888.00 2012-04-13 17:26:30.750 104 12498.58 26.85 54946.30 88888.00 2012-04-13 17:26:30.875 104 12498.55 26.85 54946.28 88888.00 2012-04-13 17:26:31.000 104 12498.58 26.85 54946.25 88888.00 2012-04-13 17:26:31.125 104 12498.62 26.85 54946.28 88888.00 2012-04-13 17:26:31.250 104 12498.62 26.85 54946.28 88888.00 2012-04-13 17:26:31.375 104 12498.70 26.90 54946.25 88888.00 2012-04-13 17:26:31.500 104 12498.75 26.93 54946.25 88888.00 2012-04-13 17:26:31.625 104 12498.77 26.93 54946.30 88888.00 2012-04-13 17:26:31.750 104 12498.75 26.93 54946.28 88888.00 2012-04-13 17:26:31.875 104 12498.80 26.93 54946.28 88888.00 2012-04-13 17:26:32.000 104 12498.83 26.95 54946.25 88888.00 2012-04-13 17:26:32.125 104 12498.83 26.98 54946.25 88888.00 2012-04-13 17:26:32.250 104 12498.77 26.98 54946.22 88888.00 2012-04-13 17:26:32.375 104 12498.75 27.02 54946.22 88888.00 2012-04-13 17:26:32.500 104 12498.77 27.02 54946.22 88888.00 2012-04-13 17:26:32.625 104 12498.80 27.00 54946.20 88888.00 2012-04-13 17:26:32.750 104 12498.85 26.98 54946.18 88888.00 2012-04-13 17:26:32.875 104 12498.88 27.02 54946.20 88888.00 2012-04-13 17:26:33.000 104 12498.90 27.02 54946.18 88888.00 2012-04-13 17:26:33.125 104 12498.88 27.05 54946.18 88888.00 2012-04-13 17:26:33.250 104 12498.83 27.07 54946.20 88888.00 2012-04-13 17:26:33.375 104 12498.77 27.05 54946.18 88888.00 2012-04-13 17:26:33.500 104 12498.83 27.07 54946.18 88888.00 2012-04-13 17:26:33.625 104 12498.90 27.10 54946.20 88888.00 2012-04-13 17:26:33.750 104 12498.88 27.10 54946.15 88888.00 2012-04-13 17:26:33.875 104 12498.92 27.10 54946.15 88888.00 2012-04-13 17:26:34.000 104 12499.02 27.10 54946.12 88888.00 2012-04-13 17:26:34.125 104 12499.12 27.10 54946.15 88888.00 2012-04-13 17:26:34.250 104 12499.08 27.12 54946.20 88888.00 2012-04-13 17:26:34.375 104 12499.05 27.12 54946.15 88888.00 2012-04-13 17:26:34.500 104 12499.00 27.15 54946.15 88888.00 2012-04-13 17:26:34.625 104 12499.10 27.15 54946.15 88888.00 2012-04-13 17:26:34.750 104 12499.17 27.18 54946.12 88888.00 2012-04-13 17:26:34.875 104 12499.17 27.15 54946.15 88888.00 2012-04-13 17:26:35.000 104 12499.20 27.15 54946.12 88888.00 2012-04-13 17:26:35.125 104 12499.20 27.18 54946.12 88888.00 2012-04-13 17:26:35.250 104 12499.17 27.15 54946.10 88888.00 2012-04-13 17:26:35.375 104 12499.17 27.18 54946.12 88888.00 2012-04-13 17:26:35.500 104 12499.20 27.23 54946.15 88888.00 2012-04-13 17:26:35.625 104 12499.20 27.25 54946.15 88888.00 2012-04-13 17:26:35.750 104 12499.25 27.25 54946.12 88888.00 2012-04-13 17:26:35.875 104 12499.30 27.25 54946.12 88888.00 2012-04-13 17:26:36.000 104 12499.35 27.20 54946.05 88888.00 2012-04-13 17:26:36.125 104 12499.33 27.20 54946.05 88888.00 2012-04-13 17:26:36.250 104 12499.30 27.23 54946.10 88888.00 2012-04-13 17:26:36.375 104 12499.30 27.25 54946.10 88888.00 2012-04-13 17:26:36.500 104 12499.30 27.27 54946.12 88888.00 2012-04-13 17:26:36.625 104 12499.30 27.27 54946.12 88888.00 2012-04-13 17:26:36.750 104 12499.33 27.30 54946.10 88888.00 2012-04-13 17:26:36.875 104 12499.35 27.30 54946.10 88888.00 2012-04-13 17:26:37.000 104 12499.38 27.30 54946.10 88888.00 2012-04-13 17:26:37.125 104 12499.38 27.30 54946.10 88888.00 2012-04-13 17:26:37.250 104 12499.48 27.30 54946.10 88888.00 2012-04-13 17:26:37.375 104 12499.50 27.32 54946.10 88888.00 2012-04-13 17:26:37.500 104 12499.45 27.32 54946.07 88888.00 2012-04-13 17:26:37.625 104 12499.45 27.35 54946.05 88888.00 2012-04-13 17:26:37.750 104 12499.48 27.38 54946.05 88888.00 2012-04-13 17:26:37.875 104 12499.50 27.38 54946.05 88888.00 2012-04-13 17:26:38.000 104 12499.58 27.38 54946.05 88888.00 2012-04-13 17:26:38.125 104 12499.60 27.40 54946.07 88888.00 2012-04-13 17:26:38.250 104 12499.55 27.40 54946.07 88888.00 2012-04-13 17:26:38.375 104 12499.55 27.40 54946.07 88888.00 2012-04-13 17:26:38.500 104 12499.48 27.43 54946.07 88888.00 2012-04-13 17:26:38.625 104 12499.45 27.45 54946.05 88888.00 2012-04-13 17:26:38.750 104 12499.55 27.48 54946.07 88888.00 2012-04-13 17:26:38.875 104 12499.62 27.48 54946.07 88888.00 2012-04-13 17:26:39.000 104 12499.73 27.48 54946.03 88888.00 2012-04-13 17:26:39.125 104 12499.77 27.50 54946.05 88888.00 2012-04-13 17:26:39.250 104 12499.75 27.43 54946.05 88888.00 2012-04-13 17:26:39.375 104 12499.77 27.50 54946.05 88888.00 2012-04-13 17:26:39.500 104 12499.70 27.50 54946.05 88888.00 2012-04-13 17:26:39.625 104 12499.70 27.48 54946.03 88888.00 2012-04-13 17:26:39.750 104 12499.77 27.48 54946.03 88888.00 2012-04-13 17:26:39.875 104 12499.80 27.50 54946.03 88888.00 2012-04-13 17:26:40.000 104 12499.77 27.55 54946.03 88888.00 2012-04-13 17:26:40.125 104 12499.80 27.52 54946.05 88888.00 2012-04-13 17:26:40.250 104 12499.85 27.52 54946.03 88888.00 2012-04-13 17:26:40.375 104 12499.88 27.55 54946.03 88888.00 2012-04-13 17:26:40.500 104 12499.88 27.55 54946.03 88888.00 2012-04-13 17:26:40.625 104 12499.92 27.52 54946.03 88888.00 2012-04-13 17:26:40.750 104 12499.98 27.55 54946.03 88888.00 2012-04-13 17:26:40.875 104 12499.92 27.55 54946.03 88888.00 2012-04-13 17:26:41.000 104 12499.88 27.57 54946.03 88888.00 2012-04-13 17:26:41.125 104 12499.88 27.57 54946.03 88888.00 2012-04-13 17:26:41.250 104 12499.90 27.57 54946.00 88888.00 2012-04-13 17:26:41.375 104 12499.95 27.57 54946.00 88888.00 2012-04-13 17:26:41.500 104 12499.92 27.60 54946.03 88888.00 2012-04-13 17:26:41.625 104 12499.95 27.60 54946.07 88888.00 2012-04-13 17:26:41.750 104 12499.95 27.60 54946.03 88888.00 2012-04-13 17:26:41.875 104 12499.95 27.57 54946.03 88888.00 2012-04-13 17:26:42.000 104 12500.02 27.57 54946.00 88888.00 2012-04-13 17:26:42.125 104 12500.02 27.62 54946.03 88888.00 2012-04-13 17:26:42.250 104 12500.00 27.62 54946.05 88888.00 2012-04-13 17:26:42.375 104 12500.00 27.60 54946.05 88888.00 2012-04-13 17:26:42.500 104 12500.02 27.62 54946.03 88888.00 2012-04-13 17:26:42.625 104 12500.05 27.65 54946.05 88888.00 2012-04-13 17:26:42.750 104 12500.05 27.68 54946.05 88888.00 2012-04-13 17:26:42.875 104 12500.02 27.68 54946.05 88888.00 2012-04-13 17:26:43.000 104 12500.02 27.70 54946.05 88888.00 2012-04-13 17:26:43.125 104 12500.08 27.70 54946.03 88888.00 2012-04-13 17:26:43.250 104 12500.08 27.68 54946.05 88888.00 2012-04-13 17:26:43.375 104 12500.02 27.70 54946.07 88888.00 2012-04-13 17:26:43.500 104 12500.00 27.73 54946.05 88888.00 2012-04-13 17:26:43.625 104 12500.02 27.70 54946.03 88888.00 2012-04-13 17:26:43.750 104 12500.05 27.68 54946.00 88888.00 2012-04-13 17:26:43.875 104 12500.08 27.68 54946.05 88888.00 2012-04-13 17:26:44.000 104 12500.08 27.70 54946.05 88888.00 2012-04-13 17:26:44.125 104 12500.08 27.70 54946.05 88888.00 2012-04-13 17:26:44.250 104 12500.05 27.70 54946.07 88888.00 2012-04-13 17:26:44.375 104 12500.02 27.73 54946.07 88888.00 2012-04-13 17:26:44.500 104 12500.08 27.75 54946.05 88888.00 2012-04-13 17:26:44.625 104 12500.12 27.77 54946.07 88888.00 2012-04-13 17:26:44.750 104 12500.15 27.75 54946.07 88888.00 2012-04-13 17:26:44.875 104 12500.17 27.73 54946.07 88888.00 2012-04-13 17:26:45.000 104 12500.23 27.73 54946.03 88888.00 2012-04-13 17:26:45.125 104 12500.17 27.73 54946.05 88888.00 2012-04-13 17:26:45.250 104 12500.15 27.70 54946.05 88888.00 2012-04-13 17:26:45.375 104 12500.20 27.68 54946.05 88888.00 2012-04-13 17:26:45.500 104 12500.23 27.70 54946.03 88888.00 2012-04-13 17:26:45.625 104 12500.33 27.70 54946.05 88888.00 2012-04-13 17:26:45.750 104 12500.35 27.73 54946.05 88888.00 2012-04-13 17:26:45.875 104 12500.30 27.75 54946.07 88888.00 2012-04-13 17:26:46.000 104 12500.27 27.75 54946.05 88888.00 2012-04-13 17:26:46.125 104 12500.27 27.73 54946.03 88888.00 2012-04-13 17:26:46.250 104 12500.25 27.70 54946.05 88888.00 2012-04-13 17:26:46.375 104 12500.30 27.73 54946.05 88888.00 2012-04-13 17:26:46.500 104 12500.35 27.70 54946.05 88888.00 2012-04-13 17:26:46.625 104 12500.38 27.73 54946.07 88888.00 2012-04-13 17:26:46.750 104 12500.40 27.73 54946.07 88888.00 2012-04-13 17:26:46.875 104 12500.38 27.75 54946.07 88888.00 2012-04-13 17:26:47.000 104 12500.30 27.73 54946.07 88888.00 2012-04-13 17:26:47.125 104 12500.27 27.70 54946.07 88888.00 2012-04-13 17:26:47.250 104 12500.33 27.68 54946.07 88888.00 2012-04-13 17:26:47.375 104 12500.30 27.70 54946.10 88888.00 2012-04-13 17:26:47.500 104 12500.25 27.70 54946.10 88888.00 2012-04-13 17:26:47.625 104 12500.30 27.70 54946.07 88888.00 2012-04-13 17:26:47.750 104 12500.33 27.68 54946.07 88888.00 2012-04-13 17:26:47.875 104 12500.30 27.70 54946.07 88888.00 2012-04-13 17:26:48.000 104 12500.35 27.70 54946.07 88888.00 2012-04-13 17:26:48.125 104 12500.38 27.73 54946.10 88888.00 2012-04-13 17:26:48.250 104 12500.38 27.73 54946.12 88888.00 2012-04-13 17:26:48.375 104 12500.38 27.73 54946.12 88888.00 2012-04-13 17:26:48.500 104 12500.40 27.73 54946.12 88888.00 2012-04-13 17:26:48.625 104 12500.42 27.73 54946.12 88888.00 2012-04-13 17:26:48.750 104 12500.42 27.73 54946.12 88888.00 2012-04-13 17:26:48.875 104 12500.38 27.73 54946.10 88888.00 2012-04-13 17:26:49.000 104 12500.30 27.68 54946.10 88888.00 2012-04-13 17:26:49.125 104 12500.33 27.70 54946.12 88888.00 2012-04-13 17:26:49.250 104 12500.30 27.70 54946.12 88888.00 2012-04-13 17:26:49.375 104 12500.38 27.73 54946.15 88888.00 2012-04-13 17:26:49.500 104 12500.42 27.70 54946.15 88888.00 2012-04-13 17:26:49.625 104 12500.42 27.70 54946.15 88888.00 2012-04-13 17:26:49.750 104 12500.42 27.73 54946.15 88888.00 2012-04-13 17:26:49.875 104 12500.45 27.70 54946.18 88888.00 2012-04-13 17:26:50.000 104 12500.45 27.70 54946.15 88888.00 2012-04-13 17:26:50.125 104 12500.40 27.68 54946.15 88888.00 2012-04-13 17:26:50.250 104 12500.45 27.65 54946.20 88888.00 2012-04-13 17:26:50.375 104 12500.52 27.68 54946.22 88888.00 2012-04-13 17:26:50.500 104 12500.55 27.70 54946.20 88888.00 2012-04-13 17:26:50.625 104 12500.52 27.70 54946.18 88888.00 2012-04-13 17:26:50.750 104 12500.52 27.68 54946.18 88888.00 2012-04-13 17:26:50.875 104 12500.60 27.68 54946.18 88888.00 2012-04-13 17:26:51.000 104 12500.55 27.70 54946.12 88888.00 2012-04-13 17:26:51.125 104 12500.52 27.70 54946.15 88888.00 2012-04-13 17:26:51.250 104 12500.52 27.68 54946.20 88888.00 2012-04-13 17:26:51.375 104 12500.55 27.68 54946.20 88888.00 2012-04-13 17:26:51.500 104 12500.58 27.65 54946.18 88888.00 2012-04-13 17:26:51.625 104 12500.60 27.65 54946.18 88888.00 2012-04-13 17:26:51.750 104 12500.62 27.65 54946.18 88888.00 2012-04-13 17:26:51.875 104 12500.60 27.68 54946.18 88888.00 2012-04-13 17:26:52.000 104 12500.58 27.68 54946.15 88888.00 2012-04-13 17:26:52.125 104 12500.62 27.68 54946.18 88888.00 2012-04-13 17:26:52.250 104 12500.67 27.68 54946.22 88888.00 2012-04-13 17:26:52.375 104 12500.73 27.65 54946.20 88888.00 2012-04-13 17:26:52.500 104 12500.80 27.68 54946.22 88888.00 2012-04-13 17:26:52.625 104 12500.83 27.68 54946.20 88888.00 2012-04-13 17:26:52.750 104 12500.77 27.68 54946.20 88888.00 2012-04-13 17:26:52.875 104 12500.75 27.65 54946.18 88888.00 2012-04-13 17:26:53.000 104 12500.75 27.68 54946.15 88888.00 2012-04-13 17:26:53.125 104 12500.70 27.68 54946.20 88888.00 2012-04-13 17:26:53.250 104 12500.73 27.62 54946.22 88888.00 2012-04-13 17:26:53.375 104 12500.77 27.60 54946.20 88888.00 2012-04-13 17:26:53.500 104 12500.80 27.60 54946.20 88888.00 2012-04-13 17:26:53.625 104 12500.83 27.65 54946.20 88888.00 2012-04-13 17:26:53.750 104 12500.88 27.65 54946.22 88888.00 2012-04-13 17:26:53.875 104 12500.88 27.62 54946.22 88888.00 2012-04-13 17:26:54.000 104 12500.83 27.62 54946.22 88888.00 2012-04-13 17:26:54.125 104 12500.83 27.62 54946.22 88888.00 2012-04-13 17:26:54.250 104 12500.88 27.62 54946.22 88888.00 2012-04-13 17:26:54.375 104 12500.92 27.65 54946.22 88888.00 2012-04-13 17:26:54.500 104 12500.92 27.60 54946.20 88888.00 2012-04-13 17:26:54.625 104 12500.85 27.62 54946.22 88888.00 2012-04-13 17:26:54.750 104 12500.83 27.65 54946.20 88888.00 2012-04-13 17:26:54.875 104 12500.90 27.65 54946.22 88888.00 2012-04-13 17:26:55.000 104 12500.92 27.62 54946.25 88888.00 2012-04-13 17:26:55.125 104 12500.90 27.65 54946.28 88888.00 2012-04-13 17:26:55.250 104 12500.92 27.62 54946.28 88888.00 2012-04-13 17:26:55.375 104 12500.98 27.68 54946.28 88888.00 2012-04-13 17:26:55.500 104 12501.00 27.68 54946.28 88888.00 2012-04-13 17:26:55.625 104 12501.02 27.68 54946.28 88888.00 2012-04-13 17:26:55.750 104 12501.00 27.65 54946.28 88888.00 2012-04-13 17:26:55.875 104 12501.00 27.62 54946.25 88888.00 2012-04-13 17:26:56.000 104 12501.02 27.62 54946.28 88888.00 2012-04-13 17:26:56.125 104 12501.02 27.65 54946.25 88888.00 2012-04-13 17:26:56.250 104 12500.98 27.65 54946.28 88888.00 2012-04-13 17:26:56.375 104 12500.95 27.65 54946.25 88888.00 2012-04-13 17:26:56.500 104 12501.02 27.65 54946.25 88888.00 2012-04-13 17:26:56.625 104 12501.10 27.62 54946.25 88888.00 2012-04-13 17:26:56.750 104 12501.15 27.55 54946.25 88888.00 2012-04-13 17:26:56.875 104 12501.17 27.60 54946.25 88888.00 2012-04-13 17:26:57.000 104 12501.23 27.65 54946.28 88888.00 2012-04-13 17:26:57.125 104 12501.25 27.68 54946.28 88888.00 2012-04-13 17:26:57.250 104 12501.20 27.62 54946.25 88888.00 2012-04-13 17:26:57.375 104 12501.25 27.62 54946.28 88888.00 2012-04-13 17:26:57.500 104 12501.27 27.65 54946.28 88888.00 2012-04-13 17:26:57.625 104 12501.30 27.65 54946.28 88888.00 2012-04-13 17:26:57.750 104 12501.30 27.65 54946.25 88888.00 2012-04-13 17:26:57.875 104 12501.35 27.62 54946.28 88888.00 2012-04-13 17:26:58.000 104 12501.42 27.62 54946.28 88888.00 2012-04-13 17:26:58.125 104 12501.40 27.65 54946.28 88888.00 2012-04-13 17:26:58.250 104 12501.33 27.62 54946.28 88888.00 2012-04-13 17:26:58.375 104 12501.35 27.62 54946.25 88888.00 2012-04-13 17:26:58.500 104 12501.30 27.65 54946.25 88888.00 2012-04-13 17:26:58.625 104 12501.35 27.62 54946.25 88888.00 2012-04-13 17:26:58.750 104 12501.38 27.62 54946.30 88888.00 2012-04-13 17:26:58.875 104 12501.35 27.65 54946.30 88888.00 2012-04-13 17:26:59.000 104 12501.38 27.65 54946.28 88888.00 2012-04-13 17:26:59.125 104 12501.45 27.65 54946.28 88888.00 2012-04-13 17:26:59.250 104 12501.48 27.65 54946.28 88888.00 2012-04-13 17:26:59.375 104 12501.48 27.65 54946.28 88888.00 2012-04-13 17:26:59.500 104 12501.48 27.65 54946.28 88888.00 2012-04-13 17:26:59.625 104 12501.52 27.68 54946.30 88888.00 2012-04-13 17:26:59.750 104 12501.50 27.70 54946.30 88888.00 2012-04-13 17:26:59.875 104 12501.50 27.68 54946.30 88888.00 2012-04-13 17:27:00.000 104 12501.55 27.68 54946.28 88888.00 2012-04-13 17:27:00.125 104 12501.58 27.68 54946.30 88888.00 2012-04-13 17:27:00.250 104 12501.55 27.68 54946.30 88888.00 2012-04-13 17:27:00.375 104 12501.62 27.70 54946.30 88888.00 2012-04-13 17:27:00.500 104 12501.62 27.70 54946.30 88888.00 2012-04-13 17:27:00.625 104 12501.62 27.68 54946.30 88888.00 2012-04-13 17:27:00.750 104 12501.60 27.68 54946.28 88888.00 2012-04-13 17:27:00.875 104 12501.67 27.68 54946.28 88888.00 2012-04-13 17:27:01.000 104 12501.70 27.70 54946.28 88888.00 2012-04-13 17:27:01.125 104 12501.65 27.70 54946.28 88888.00 2012-04-13 17:27:01.250 104 12501.65 27.65 54946.30 88888.00 2012-04-13 17:27:01.375 104 12501.75 27.70 54946.30 88888.00 2012-04-13 17:27:01.500 104 12501.80 27.73 54946.28 88888.00 2012-04-13 17:27:01.625 104 12501.80 27.73 54946.25 88888.00 2012-04-13 17:27:01.750 104 12501.83 27.73 54946.25 88888.00 2012-04-13 17:27:01.875 104 12501.80 27.70 54946.25 88888.00 2012-04-13 17:27:02.000 104 12501.85 27.70 54946.25 88888.00 2012-04-13 17:27:02.125 104 12501.90 27.73 54946.28 88888.00 2012-04-13 17:27:02.250 104 12501.88 27.75 54946.30 88888.00 2012-04-13 17:27:02.375 104 12501.88 27.75 54946.28 88888.00 2012-04-13 17:27:02.500 104 12501.90 27.75 54946.25 88888.00 2012-04-13 17:27:02.625 104 12501.98 27.75 54946.28 88888.00 2012-04-13 17:27:02.750 104 12501.98 27.75 54946.28 88888.00 2012-04-13 17:27:02.875 104 12501.95 27.77 54946.28 88888.00 2012-04-13 17:27:03.000 104 12502.00 27.77 54946.25 88888.00 2012-04-13 17:27:03.125 104 12502.05 27.77 54946.25 88888.00 2012-04-13 17:27:03.250 104 12502.05 27.73 54946.25 88888.00 2012-04-13 17:27:03.375 104 12502.05 27.73 54946.22 88888.00 2012-04-13 17:27:03.500 104 12502.05 27.75 54946.25 88888.00 2012-04-13 17:27:03.625 104 12502.12 27.77 54946.25 88888.00 2012-04-13 17:27:03.750 104 12502.20 27.80 54946.25 88888.00 2012-04-13 17:27:03.875 104 12502.20 27.80 54946.25 88888.00 2012-04-13 17:27:04.000 104 12502.20 27.80 54946.28 88888.00 2012-04-13 17:27:04.125 104 12502.23 27.82 54946.28 88888.00 2012-04-13 17:27:04.250 104 12502.23 27.82 54946.25 88888.00 2012-04-13 17:27:04.375 104 12502.30 27.85 54946.28 88888.00 2012-04-13 17:27:04.500 104 12502.30 27.88 54946.28 88888.00 2012-04-13 17:27:04.625 104 12502.33 27.88 54946.25 88888.00 2012-04-13 17:27:04.750 104 12502.33 27.85 54946.25 88888.00 2012-04-13 17:27:04.875 104 12502.33 27.85 54946.25 88888.00 2012-04-13 17:27:05.000 104 12502.35 27.85 54946.22 88888.00 2012-04-13 17:27:05.125 104 12502.40 27.88 54946.25 88888.00 2012-04-13 17:27:05.250 104 12502.40 27.85 54946.25 88888.00 2012-04-13 17:27:05.375 104 12502.45 27.88 54946.25 88888.00 2012-04-13 17:27:05.500 104 12502.50 27.88 54946.25 88888.00 2012-04-13 17:27:05.625 104 12502.52 27.90 54946.25 88888.00 2012-04-13 17:27:05.750 104 12502.50 27.88 54946.22 88888.00 2012-04-13 17:27:05.875 104 12502.45 27.90 54946.22 88888.00 2012-04-13 17:27:06.000 104 12502.42 27.88 54946.22 88888.00 2012-04-13 17:27:06.125 104 12502.48 27.88 54946.25 88888.00 2012-04-13 17:27:06.250 104 12502.48 27.85 54946.25 88888.00 2012-04-13 17:27:06.375 104 12502.48 27.90 54946.25 88888.00 2012-04-13 17:27:06.500 104 12502.50 27.90 54946.25 88888.00 2012-04-13 17:27:06.625 104 12502.52 27.90 54946.25 88888.00 2012-04-13 17:27:06.750 104 12502.55 27.90 54946.25 88888.00 2012-04-13 17:27:06.875 104 12502.55 27.85 54946.20 88888.00 2012-04-13 17:27:07.000 104 12502.55 27.90 54946.22 88888.00 2012-04-13 17:27:07.125 104 12502.60 27.93 54946.22 88888.00 2012-04-13 17:27:07.250 104 12502.65 27.88 54946.20 88888.00 2012-04-13 17:27:07.375 104 12502.70 27.90 54946.20 88888.00 2012-04-13 17:27:07.500 104 12502.70 27.88 54946.20 88888.00 2012-04-13 17:27:07.625 104 12502.75 27.93 54946.20 88888.00 2012-04-13 17:27:07.750 104 12502.73 27.95 54946.20 88888.00 2012-04-13 17:27:07.875 104 12502.70 27.93 54946.20 88888.00 2012-04-13 17:27:08.000 104 12502.77 27.90 54946.20 88888.00 2012-04-13 17:27:08.125 104 12502.80 27.93 54946.20 88888.00 2012-04-13 17:27:08.250 104 12502.80 27.90 54946.22 88888.00 2012-04-13 17:27:08.375 104 12502.85 27.93 54946.22 88888.00 2012-04-13 17:27:08.500 104 12502.83 27.90 54946.22 88888.00 2012-04-13 17:27:08.625 104 12502.80 27.90 54946.18 88888.00 2012-04-13 17:27:08.750 104 12502.80 27.90 54946.18 88888.00 2012-04-13 17:27:08.875 104 12502.80 27.88 54946.20 88888.00 2012-04-13 17:27:09.000 104 12502.88 27.90 54946.18 88888.00 2012-04-13 17:27:09.125 104 12502.90 27.88 54946.20 88888.00 2012-04-13 17:27:09.250 104 12502.88 27.88 54946.22 88888.00 2012-04-13 17:27:09.375 104 12502.92 27.90 54946.22 88888.00 2012-04-13 17:27:09.500 104 12502.98 27.88 54946.22 88888.00 2012-04-13 17:27:09.625 104 12502.98 27.88 54946.25 88888.00 2012-04-13 17:27:09.750 104 12502.95 27.90 54946.25 88888.00 2012-04-13 17:27:09.875 104 12502.90 27.90 54946.22 88888.00 2012-04-13 17:27:10.000 104 12503.00 27.90 54946.22 88888.00 2012-04-13 17:27:10.125 104 12503.02 27.88 54946.25 88888.00 2012-04-13 17:27:10.250 104 12502.98 27.85 54946.28 88888.00 2012-04-13 17:27:10.375 104 12503.05 27.88 54946.25 88888.00 2012-04-13 17:27:10.500 104 12503.05 27.88 54946.22 88888.00 2012-04-13 17:27:10.625 104 12503.02 27.85 54946.22 88888.00 2012-04-13 17:27:10.750 104 12503.00 27.85 54946.22 88888.00 2012-04-13 17:27:10.875 104 12503.00 27.88 54946.22 88888.00 2012-04-13 17:27:11.000 104 12502.98 27.88 54946.22 88888.00 2012-04-13 17:27:11.125 104 12502.98 27.85 54946.25 88888.00 2012-04-13 17:27:11.250 104 12502.95 27.80 54946.25 88888.00 2012-04-13 17:27:11.375 104 12502.95 27.80 54946.25 88888.00 2012-04-13 17:27:11.500 104 12503.00 27.80 54946.25 88888.00 2012-04-13 17:27:11.625 104 12503.05 27.82 54946.28 88888.00 2012-04-13 17:27:11.750 104 12503.08 27.82 54946.28 88888.00 2012-04-13 17:27:11.875 104 12503.08 27.85 54946.28 88888.00 2012-04-13 17:27:12.000 104 12503.02 27.82 54946.28 88888.00 2012-04-13 17:27:12.125 104 12503.00 27.77 54946.32 88888.00 2012-04-13 17:27:12.250 104 12503.08 27.75 54946.30 88888.00 2012-04-13 17:27:12.375 104 12503.20 27.77 54946.28 88888.00 2012-04-13 17:27:12.500 104 12503.20 27.77 54946.28 88888.00 2012-04-13 17:27:12.625 104 12503.15 27.75 54946.28 88888.00 2012-04-13 17:27:12.750 104 12503.12 27.73 54946.28 88888.00 2012-04-13 17:27:12.875 104 12503.05 27.75 54946.28 88888.00 2012-04-13 17:27:13.000 104 12503.10 27.75 54946.28 88888.00 2012-04-13 17:27:13.125 104 12503.12 27.73 54946.28 88888.00 2012-04-13 17:27:13.250 104 12503.10 27.70 54946.28 88888.00 2012-04-13 17:27:13.375 104 12503.10 27.70 54946.30 88888.00 2012-04-13 17:27:13.500 104 12503.10 27.68 54946.28 88888.00 2012-04-13 17:27:13.625 104 12503.12 27.68 54946.28 88888.00 2012-04-13 17:27:13.750 104 12503.15 27.68 54946.28 88888.00 2012-04-13 17:27:13.875 104 12503.12 27.65 54946.28 88888.00 2012-04-13 17:27:14.000 104 12503.12 27.65 54946.28 88888.00 2012-04-13 17:27:14.125 104 12503.10 27.68 54946.30 88888.00 2012-04-13 17:27:14.250 104 12503.08 27.65 54946.28 88888.00 2012-04-13 17:27:14.375 104 12503.05 27.65 54946.30 88888.00 2012-04-13 17:27:14.500 104 12503.05 27.65 54946.30 88888.00 2012-04-13 17:27:14.625 104 12503.08 27.62 54946.32 88888.00 2012-04-13 17:27:14.750 104 12503.12 27.62 54946.32 88888.00 2012-04-13 17:27:14.875 104 12503.15 27.65 54946.30 88888.00 2012-04-13 17:27:15.000 104 12503.12 27.62 54946.30 88888.00 2012-04-13 17:27:15.125 104 12503.12 27.62 54946.32 88888.00 2012-04-13 17:27:15.250 104 12503.17 27.62 54946.32 88888.00 2012-04-13 17:27:15.375 104 12503.17 27.68 54946.32 88888.00 2012-04-13 17:27:15.500 104 12503.17 27.62 54946.35 88888.00 2012-04-13 17:27:15.625 104 12503.17 27.62 54946.35 88888.00 2012-04-13 17:27:15.750 104 12503.15 27.60 54946.35 88888.00 2012-04-13 17:27:15.875 104 12503.12 27.57 54946.38 88888.00 2012-04-13 17:27:16.000 104 12503.10 27.57 54946.38 88888.00 2012-04-13 17:27:16.125 104 12503.12 27.55 54946.38 88888.00 2012-04-13 17:27:16.250 104 12503.15 27.55 54946.38 88888.00 2012-04-13 17:27:16.375 104 12503.17 27.55 54946.38 88888.00 2012-04-13 17:27:16.500 104 12503.15 27.57 54946.40 88888.00 2012-04-13 17:27:16.625 104 12503.17 27.57 54946.38 88888.00 2012-04-13 17:27:16.750 104 12503.17 27.60 54946.40 88888.00 2012-04-13 17:27:16.875 104 12503.15 27.57 54946.38 88888.00 2012-04-13 17:27:17.000 104 12503.15 27.55 54946.35 88888.00 2012-04-13 17:27:17.125 104 12503.15 27.52 54946.35 88888.00 2012-04-13 17:27:17.250 104 12503.12 27.52 54946.38 88888.00 2012-04-13 17:27:17.375 104 12503.12 27.50 54946.38 88888.00 2012-04-13 17:27:17.500 104 12503.10 27.50 54946.35 88888.00 2012-04-13 17:27:17.625 104 12503.12 27.52 54946.38 88888.00 2012-04-13 17:27:17.750 104 12503.20 27.55 54946.40 88888.00 2012-04-13 17:27:17.875 104 12503.23 27.50 54946.40 88888.00 2012-04-13 17:27:18.000 104 12503.20 27.45 54946.38 88888.00 2012-04-13 17:27:18.125 104 12503.23 27.45 54946.38 88888.00 2012-04-13 17:27:18.250 104 12503.25 27.45 54946.38 88888.00 2012-04-13 17:27:18.375 104 12503.23 27.45 54946.38 88888.00 2012-04-13 17:27:18.500 104 12503.20 27.45 54946.40 88888.00 2012-04-13 17:27:18.625 104 12503.20 27.48 54946.40 88888.00 2012-04-13 17:27:18.750 104 12503.20 27.45 54946.38 88888.00 2012-04-13 17:27:18.875 104 12503.20 27.45 54946.43 88888.00 2012-04-13 17:27:19.000 104 12503.23 27.40 54946.43 88888.00 2012-04-13 17:27:19.125 104 12503.25 27.43 54946.45 88888.00 2012-04-13 17:27:19.250 104 12503.23 27.45 54946.45 88888.00 2012-04-13 17:27:19.375 104 12503.30 27.45 54946.45 88888.00 2012-04-13 17:27:19.500 104 12503.35 27.40 54946.45 88888.00 2012-04-13 17:27:19.625 104 12503.33 27.40 54946.47 88888.00 2012-04-13 17:27:19.750 104 12503.27 27.40 54946.47 88888.00 2012-04-13 17:27:19.875 104 12503.23 27.38 54946.47 88888.00 2012-04-13 17:27:20.000 104 12503.25 27.38 54946.47 88888.00 2012-04-13 17:27:20.125 104 12503.25 27.38 54946.50 88888.00 2012-04-13 17:27:20.250 104 12503.25 27.40 54946.47 88888.00 2012-04-13 17:27:20.375 104 12503.25 27.38 54946.47 88888.00 2012-04-13 17:27:20.500 104 12503.27 27.38 54946.47 88888.00 2012-04-13 17:27:20.625 104 12503.38 27.35 54946.47 88888.00 2012-04-13 17:27:20.750 104 12503.35 27.32 54946.47 88888.00 2012-04-13 17:27:20.875 104 12503.30 27.35 54946.45 88888.00 2012-04-13 17:27:21.000 104 12503.25 27.32 54946.45 88888.00 2012-04-13 17:27:21.125 104 12503.27 27.27 54946.45 88888.00 2012-04-13 17:27:21.250 104 12503.33 27.27 54946.45 88888.00 2012-04-13 17:27:21.375 104 12503.30 27.30 54946.47 88888.00 2012-04-13 17:27:21.500 104 12503.30 27.32 54946.50 88888.00 2012-04-13 17:27:21.625 104 12503.33 27.32 54946.50 88888.00 2012-04-13 17:27:21.750 104 12503.30 27.30 54946.50 88888.00 2012-04-13 17:27:21.875 104 12503.27 27.30 54946.47 88888.00 2012-04-13 17:27:22.000 104 12503.33 27.30 54946.47 88888.00 2012-04-13 17:27:22.125 104 12503.33 27.30 54946.47 88888.00 2012-04-13 17:27:22.250 104 12503.40 27.25 54946.50 88888.00 2012-04-13 17:27:22.375 104 12503.45 27.23 54946.47 88888.00 2012-04-13 17:27:22.500 104 12503.40 27.23 54946.50 88888.00 2012-04-13 17:27:22.625 104 12503.38 27.25 54946.53 88888.00 2012-04-13 17:27:22.750 104 12503.40 27.23 54946.55 88888.00 2012-04-13 17:27:22.875 104 12503.45 27.20 54946.53 88888.00 2012-04-13 17:27:23.000 104 12503.45 27.18 54946.53 88888.00 2012-04-13 17:27:23.125 104 12503.42 27.20 54946.53 88888.00 2012-04-13 17:27:23.250 104 12503.40 27.23 54946.53 88888.00 2012-04-13 17:27:23.375 104 12503.42 27.23 54946.55 88888.00 2012-04-13 17:27:23.500 104 12503.48 27.20 54946.55 88888.00 2012-04-13 17:27:23.625 104 12503.48 27.20 54946.57 88888.00 2012-04-13 17:27:23.750 104 12503.50 27.20 54946.55 88888.00 2012-04-13 17:27:23.875 104 12503.50 27.20 54946.57 88888.00 2012-04-13 17:27:24.000 104 12503.50 27.18 54946.57 88888.00 2012-04-13 17:27:24.125 104 12503.58 27.15 54946.60 88888.00 2012-04-13 17:27:24.250 104 12503.58 27.15 54946.60 88888.00 2012-04-13 17:27:24.375 104 12503.55 27.12 54946.57 88888.00 2012-04-13 17:27:24.500 104 12503.48 27.15 54946.57 88888.00 2012-04-13 17:27:24.625 104 12503.52 27.15 54946.60 88888.00 2012-04-13 17:27:24.750 104 12503.60 27.12 54946.57 88888.00 2012-04-13 17:27:24.875 104 12503.62 27.12 54946.57 88888.00 2012-04-13 17:27:25.000 104 12503.60 27.10 54946.57 88888.00 2012-04-13 17:27:25.125 104 12503.55 27.05 54946.57 88888.00 2012-04-13 17:27:25.250 104 12503.50 27.02 54946.57 88888.00 2012-04-13 17:27:25.375 104 12503.60 27.02 54946.57 88888.00 2012-04-13 17:27:25.500 104 12503.67 27.05 54946.60 88888.00 2012-04-13 17:27:25.625 104 12503.73 27.05 54946.60 88888.00 2012-04-13 17:27:25.750 104 12503.73 27.05 54946.60 88888.00 2012-04-13 17:27:25.875 104 12503.73 27.02 54946.57 88888.00 2012-04-13 17:27:26.000 104 12503.77 27.00 54946.60 88888.00 2012-04-13 17:27:26.125 104 12503.83 27.02 54946.60 88888.00 2012-04-13 17:27:26.250 104 12503.85 27.02 54946.65 88888.00 2012-04-13 17:27:26.375 104 12503.85 27.00 54946.65 88888.00 2012-04-13 17:27:26.500 104 12503.85 26.98 54946.62 88888.00 2012-04-13 17:27:26.625 104 12503.90 27.00 54946.60 88888.00 2012-04-13 17:27:26.750 104 12503.90 27.00 54946.62 88888.00 2012-04-13 17:27:26.875 104 12503.85 26.98 54946.62 88888.00 2012-04-13 17:27:27.000 104 12503.88 26.95 54946.62 88888.00 2012-04-13 17:27:27.125 104 12503.85 27.00 54946.65 88888.00 2012-04-13 17:27:27.250 104 12503.88 26.98 54946.65 88888.00 2012-04-13 17:27:27.375 104 12503.98 26.98 54946.62 88888.00 2012-04-13 17:27:27.500 104 12503.98 26.95 54946.68 88888.00 2012-04-13 17:27:27.625 104 12503.98 26.93 54946.65 88888.00 2012-04-13 17:27:27.750 104 12503.95 26.93 54946.65 88888.00 2012-04-13 17:27:27.875 104 12504.05 26.88 54946.62 88888.00 2012-04-13 17:27:28.000 104 12504.12 26.88 54946.60 88888.00 2012-04-13 17:27:28.125 104 12504.10 26.88 54946.62 88888.00 2012-04-13 17:27:28.250 104 12504.02 26.88 54946.62 88888.00 2012-04-13 17:27:28.375 104 12504.08 26.88 54946.65 88888.00 2012-04-13 17:27:28.500 104 12504.08 26.85 54946.65 88888.00 2012-04-13 17:27:28.625 104 12504.05 26.82 54946.68 88888.00 2012-04-13 17:27:28.750 104 12504.10 26.82 54946.68 88888.00 2012-04-13 17:27:28.875 104 12504.12 26.82 54946.65 88888.00 2012-04-13 17:27:29.000 104 12504.12 26.80 54946.60 88888.00 2012-04-13 17:27:29.125 104 12504.12 26.80 54946.62 88888.00 2012-04-13 17:27:29.250 104 12504.12 26.80 54946.65 88888.00 2012-04-13 17:27:29.375 104 12504.20 26.82 54946.65 88888.00 2012-04-13 17:27:29.500 104 12504.27 26.80 54946.68 88888.00 2012-04-13 17:27:29.625 104 12504.33 26.75 54946.65 88888.00 2012-04-13 17:27:29.750 104 12504.33 26.75 54946.70 88888.00 2012-04-13 17:27:29.875 104 12504.30 26.73 54946.68 88888.00 2012-04-13 17:27:30.000 104 12504.33 26.70 54946.62 88888.00 2012-04-13 17:27:30.125 104 12504.38 26.70 54946.65 88888.00 2012-04-13 17:27:30.250 104 12504.40 26.68 54946.68 88888.00 2012-04-13 17:27:30.375 104 12504.42 26.65 54946.70 88888.00 2012-04-13 17:27:30.500 104 12504.42 26.68 54946.70 88888.00 2012-04-13 17:27:30.625 104 12504.40 26.65 54946.72 88888.00 2012-04-13 17:27:30.750 104 12504.38 26.62 54946.70 88888.00 2012-04-13 17:27:30.875 104 12504.35 26.60 54946.72 88888.00 2012-04-13 17:27:31.000 104 12504.45 26.60 54946.68 88888.00 2012-04-13 17:27:31.125 104 12504.55 26.57 54946.68 88888.00 2012-04-13 17:27:31.250 104 12504.60 26.55 54946.70 88888.00 2012-04-13 17:27:31.375 104 12504.60 26.55 54946.70 88888.00 2012-04-13 17:27:31.500 104 12504.58 26.52 54946.70 88888.00 2012-04-13 17:27:31.625 104 12504.60 26.45 54946.70 88888.00 2012-04-13 17:27:31.750 104 12504.62 26.48 54946.70 88888.00 2012-04-13 17:27:31.875 104 12504.60 26.48 54946.70 88888.00 2012-04-13 17:27:32.000 104 12504.60 26.45 54946.70 88888.00 2012-04-13 17:27:32.125 104 12504.60 26.45 54946.72 88888.00 2012-04-13 17:27:32.250 104 12504.58 26.43 54946.72 88888.00 2012-04-13 17:27:32.375 104 12504.70 26.45 54946.72 88888.00 2012-04-13 17:27:32.500 104 12504.75 26.43 54946.72 88888.00 2012-04-13 17:27:32.625 104 12504.73 26.43 54946.75 88888.00 2012-04-13 17:27:32.750 104 12504.75 26.38 54946.75 88888.00 2012-04-13 17:27:32.875 104 12504.75 26.35 54946.75 88888.00 2012-04-13 17:27:33.000 104 12504.77 26.32 54946.72 88888.00 2012-04-13 17:27:33.125 104 12504.80 26.30 54946.72 88888.00 2012-04-13 17:27:33.250 104 12504.73 26.27 54946.75 88888.00 2012-04-13 17:27:33.375 104 12504.70 26.30 54946.75 88888.00 2012-04-13 17:27:33.500 104 12504.77 26.27 54946.72 88888.00 2012-04-13 17:27:33.625 104 12504.85 26.23 54946.72 88888.00 2012-04-13 17:27:33.750 104 12504.92 26.20 54946.78 88888.00 2012-04-13 17:27:33.875 104 12504.90 26.18 54946.78 88888.00 2012-04-13 17:27:34.000 104 12504.83 26.15 54946.78 88888.00 2012-04-13 17:27:34.125 104 12504.88 26.12 54946.78 88888.00 2012-04-13 17:27:34.250 104 12504.98 26.12 54946.82 88888.00 2012-04-13 17:27:34.375 104 12505.02 26.12 54946.82 88888.00 2012-04-13 17:27:34.500 104 12505.00 26.10 54946.80 88888.00 2012-04-13 17:27:34.625 104 12505.02 26.05 54946.75 88888.00 2012-04-13 17:27:34.750 104 12505.05 26.00 54946.78 88888.00 2012-04-13 17:27:34.875 104 12505.10 26.02 54946.80 88888.00 2012-04-13 17:27:35.000 104 12505.10 26.05 54946.82 88888.00 2012-04-13 17:27:35.125 104 12505.08 26.02 54946.80 88888.00 2012-04-13 17:27:35.250 104 12505.02 26.00 54946.82 88888.00 2012-04-13 17:27:35.375 104 12505.05 25.98 54946.80 88888.00 2012-04-13 17:27:35.500 104 12505.05 25.95 54946.82 88888.00 2012-04-13 17:27:35.625 104 12505.00 25.90 54946.82 88888.00 2012-04-13 17:27:35.750 104 12505.02 25.82 54946.85 88888.00 2012-04-13 17:27:35.875 104 12505.05 25.85 54946.85 88888.00 2012-04-13 17:27:36.000 104 12505.10 25.85 54946.85 88888.00 2012-04-13 17:27:36.125 104 12505.15 25.85 54946.90 88888.00 2012-04-13 17:27:36.250 104 12505.10 25.85 54946.88 88888.00 2012-04-13 17:27:36.375 104 12505.12 25.85 54946.90 88888.00 2012-04-13 17:27:36.500 104 12505.15 25.85 54946.88 88888.00 2012-04-13 17:27:36.625 104 12505.17 25.80 54946.88 88888.00 2012-04-13 17:27:36.750 104 12505.17 25.75 54946.88 88888.00 2012-04-13 17:27:36.875 104 12505.23 25.75 54946.88 88888.00 2012-04-13 17:27:37.000 104 12505.17 25.75 54946.85 88888.00 2012-04-13 17:27:37.125 104 12505.17 25.70 54946.85 88888.00 2012-04-13 17:27:37.250 104 12505.20 25.70 54946.85 88888.00 2012-04-13 17:27:37.375 104 12505.25 25.70 54946.85 88888.00 2012-04-13 17:27:37.500 104 12505.23 25.70 54946.90 88888.00 2012-04-13 17:27:37.625 104 12505.20 25.68 54946.90 88888.00 2012-04-13 17:27:37.750 104 12505.17 25.68 54946.88 88888.00 2012-04-13 17:27:37.875 104 12505.20 25.68 54946.90 88888.00 2012-04-13 17:27:38.000 104 12505.20 25.68 54946.88 88888.00 2012-04-13 17:27:38.125 104 12505.25 25.65 54946.90 88888.00 2012-04-13 17:27:38.250 104 12505.27 25.68 54946.93 88888.00 2012-04-13 17:27:38.375 104 12505.27 25.65 54946.93 88888.00 2012-04-13 17:27:38.500 104 12505.25 25.62 54946.90 88888.00 2012-04-13 17:27:38.625 104 12505.30 25.60 54946.90 88888.00 2012-04-13 17:27:38.750 104 12505.35 25.57 54946.90 88888.00 2012-04-13 17:27:38.875 104 12505.42 25.57 54946.93 88888.00 2012-04-13 17:27:39.000 104 12505.38 25.57 54946.93 88888.00 2012-04-13 17:27:39.125 104 12505.30 25.57 54946.97 88888.00 2012-04-13 17:27:39.250 104 12505.27 25.55 54946.97 88888.00 2012-04-13 17:27:39.375 104 12505.35 25.52 54947.00 88888.00 2012-04-13 17:27:39.500 104 12505.35 25.55 54947.00 88888.00 2012-04-13 17:27:39.625 104 12505.25 25.50 54947.00 88888.00 2012-04-13 17:27:39.750 104 12505.23 25.48 54946.97 88888.00 2012-04-13 17:27:39.875 104 12505.27 25.45 54947.00 88888.00 2012-04-13 17:27:40.000 104 12505.30 25.40 54947.00 88888.00 2012-04-13 17:27:40.125 104 12505.30 25.48 54947.03 88888.00 2012-04-13 17:27:40.250 104 12505.27 25.48 54947.00 88888.00 2012-04-13 17:27:40.375 104 12505.35 25.43 54947.00 88888.00 2012-04-13 17:27:40.500 104 12505.40 25.43 54947.03 88888.00 2012-04-13 17:27:40.625 104 12505.40 25.45 54947.03 88888.00 2012-04-13 17:27:40.750 104 12505.42 25.45 54947.03 88888.00 2012-04-13 17:27:40.875 104 12505.45 25.43 54947.03 88888.00 2012-04-13 17:27:41.000 104 12505.42 25.43 54947.03 88888.00 2012-04-13 17:27:41.125 104 12505.38 25.43 54947.05 88888.00 2012-04-13 17:27:41.250 104 12505.40 25.38 54947.05 88888.00 2012-04-13 17:27:41.375 104 12505.42 25.40 54947.05 88888.00 2012-04-13 17:27:41.500 104 12505.48 25.35 54947.05 88888.00 2012-04-13 17:27:41.625 104 12505.52 25.38 54947.07 88888.00 2012-04-13 17:27:41.750 104 12505.50 25.35 54947.07 88888.00 2012-04-13 17:27:41.875 104 12505.40 25.35 54947.10 88888.00 2012-04-13 17:27:42.000 104 12505.38 25.40 54947.10 88888.00 2012-04-13 17:27:42.125 104 12505.38 25.38 54947.12 88888.00 2012-04-13 17:27:42.250 104 12505.33 25.35 54947.12 88888.00 2012-04-13 17:27:42.375 104 12505.33 25.32 54947.10 88888.00 2012-04-13 17:27:42.500 104 12505.38 25.27 54947.10 88888.00 2012-04-13 17:27:42.625 104 12505.42 25.30 54947.12 88888.00 2012-04-13 17:27:42.750 104 12505.45 25.30 54947.12 88888.00 2012-04-13 17:27:42.875 104 12505.42 25.32 54947.12 88888.00 2012-04-13 17:27:43.000 104 12505.42 25.30 54947.10 88888.00 2012-04-13 17:27:43.125 104 12505.40 25.30 54947.12 88888.00 2012-04-13 17:27:43.250 104 12505.40 25.30 54947.15 88888.00 2012-04-13 17:27:43.375 104 12505.45 25.30 54947.15 88888.00 2012-04-13 17:27:43.500 104 12505.45 25.27 54947.15 88888.00 2012-04-13 17:27:43.625 104 12505.42 25.27 54947.18 88888.00 2012-04-13 17:27:43.750 104 12505.42 25.27 54947.18 88888.00 2012-04-13 17:27:43.875 104 12505.38 25.25 54947.18 88888.00 2012-04-13 17:27:44.000 104 12505.45 25.27 54947.18 88888.00 2012-04-13 17:27:44.125 104 12505.48 25.27 54947.20 88888.00 2012-04-13 17:27:44.250 104 12505.48 25.25 54947.20 88888.00 2012-04-13 17:27:44.375 104 12505.52 25.27 54947.18 88888.00 2012-04-13 17:27:44.500 104 12505.55 25.25 54947.18 88888.00 2012-04-13 17:27:44.625 104 12505.50 25.25 54947.18 88888.00 2012-04-13 17:27:44.750 104 12505.48 25.23 54947.20 88888.00 2012-04-13 17:27:44.875 104 12505.45 25.27 54947.22 88888.00 2012-04-13 17:27:45.000 104 12505.45 25.27 54947.20 88888.00 2012-04-13 17:27:45.125 104 12505.45 25.27 54947.20 88888.00 2012-04-13 17:27:45.250 104 12505.40 25.25 54947.22 88888.00 2012-04-13 17:27:45.375 104 12505.35 25.23 54947.25 88888.00 2012-04-13 17:27:45.500 104 12505.33 25.23 54947.25 88888.00 2012-04-13 17:27:45.625 104 12505.38 25.23 54947.25 88888.00 2012-04-13 17:27:45.750 104 12505.42 25.25 54947.28 88888.00 2012-04-13 17:27:45.875 104 12505.45 25.23 54947.25 88888.00 2012-04-13 17:27:46.000 104 12505.50 25.20 54947.25 88888.00 2012-04-13 17:27:46.125 104 12505.52 25.20 54947.25 88888.00 2012-04-13 17:27:46.250 104 12505.52 25.20 54947.28 88888.00 2012-04-13 17:27:46.375 104 12505.55 25.20 54947.25 88888.00 2012-04-13 17:27:46.500 104 12505.58 25.20 54947.25 88888.00 2012-04-13 17:27:46.625 104 12505.60 25.20 54947.25 88888.00 2012-04-13 17:27:46.750 104 12505.58 25.23 54947.25 88888.00 2012-04-13 17:27:46.875 104 12505.52 25.25 54947.25 88888.00 2012-04-13 17:27:47.000 104 12505.55 25.23 54947.25 88888.00 2012-04-13 17:27:47.125 104 12505.58 25.23 54947.30 88888.00 2012-04-13 17:27:47.250 104 12505.55 25.20 54947.28 88888.00 2012-04-13 17:27:47.375 104 12505.58 25.20 54947.25 88888.00 2012-04-13 17:27:47.500 104 12505.60 25.18 54947.28 88888.00 2012-04-13 17:27:47.625 104 12505.52 25.18 54947.28 88888.00 2012-04-13 17:27:47.750 104 12505.50 25.18 54947.32 88888.00 2012-04-13 17:27:47.875 104 12505.50 25.18 54947.30 88888.00 2012-04-13 17:27:48.000 104 12505.52 25.18 54947.30 88888.00 2012-04-13 17:27:48.125 104 12505.58 25.15 54947.28 88888.00 2012-04-13 17:27:48.250 104 12505.58 25.15 54947.30 88888.00 2012-04-13 17:27:48.375 104 12505.65 25.18 54947.32 88888.00 2012-04-13 17:27:48.500 104 12505.67 25.20 54947.32 88888.00 2012-04-13 17:27:48.625 104 12505.67 25.15 54947.35 88888.00 2012-04-13 17:27:48.750 104 12505.65 25.12 54947.32 88888.00 2012-04-13 17:27:48.875 104 12505.73 25.10 54947.30 88888.00 2012-04-13 17:27:49.000 104 12505.75 25.07 54947.30 88888.00 2012-04-13 17:27:49.125 104 12505.73 25.10 54947.30 88888.00 2012-04-13 17:27:49.250 104 12505.75 25.07 54947.32 88888.00 2012-04-13 17:27:49.375 104 12505.80 25.07 54947.35 88888.00 2012-04-13 17:27:49.500 104 12505.83 25.02 54947.35 88888.00 2012-04-13 17:27:49.625 104 12505.80 25.05 54947.35 88888.00 2012-04-13 17:27:49.750 104 12505.80 25.07 54947.35 88888.00 2012-04-13 17:27:49.875 104 12505.85 25.05 54947.35 88888.00 2012-04-13 17:27:50.000 104 12505.88 25.02 54947.30 88888.00 2012-04-13 17:27:50.125 104 12505.88 25.00 54947.32 88888.00 2012-04-13 17:27:50.250 104 12505.88 25.02 54947.32 88888.00 2012-04-13 17:27:50.375 104 12505.98 25.05 54947.35 88888.00 2012-04-13 17:27:50.500 104 12505.98 25.00 54947.32 88888.00 2012-04-13 17:27:50.625 104 12505.95 25.00 54947.32 88888.00 2012-04-13 17:27:50.750 104 12505.95 25.00 54947.32 88888.00 2012-04-13 17:27:50.875 104 12506.00 24.98 54947.32 88888.00 2012-04-13 17:27:51.000 104 12506.02 24.93 54947.32 88888.00 2012-04-13 17:27:51.125 104 12506.10 24.90 54947.35 88888.00 2012-04-13 17:27:51.250 104 12506.12 24.88 54947.35 88888.00 2012-04-13 17:27:51.375 104 12506.12 24.88 54947.38 88888.00 2012-04-13 17:27:51.500 104 12506.10 24.90 54947.35 88888.00 2012-04-13 17:27:51.625 104 12506.12 24.90 54947.38 88888.00 2012-04-13 17:27:51.750 104 12506.20 24.88 54947.38 88888.00 2012-04-13 17:27:51.875 104 12506.23 24.85 54947.38 88888.00 2012-04-13 17:27:52.000 104 12506.20 24.82 54947.35 88888.00 2012-04-13 17:27:52.125 104 12506.20 24.82 54947.38 88888.00 2012-04-13 17:27:52.250 104 12506.23 24.80 54947.40 88888.00 2012-04-13 17:27:52.375 104 12506.33 24.77 54947.38 88888.00 2012-04-13 17:27:52.500 104 12506.33 24.75 54947.38 88888.00 2012-04-13 17:27:52.625 104 12506.25 24.75 54947.38 88888.00 2012-04-13 17:27:52.750 104 12506.30 24.73 54947.38 88888.00 2012-04-13 17:27:52.875 104 12506.35 24.68 54947.40 88888.00 2012-04-13 17:27:53.000 104 12506.42 24.65 54947.40 88888.00 2012-04-13 17:27:53.125 104 12506.48 24.65 54947.43 88888.00 2012-04-13 17:27:53.250 104 12506.48 24.62 54947.40 88888.00 2012-04-13 17:27:53.375 104 12506.45 24.60 54947.40 88888.00 2012-04-13 17:27:53.500 104 12506.52 24.55 54947.35 88888.00 2012-04-13 17:27:53.625 104 12506.60 24.50 54947.38 88888.00 2012-04-13 17:27:53.750 104 12506.62 24.50 54947.40 88888.00 2012-04-13 17:27:53.875 104 12506.65 24.48 54947.40 88888.00 2012-04-13 17:27:54.000 104 12506.70 24.48 54947.38 88888.00 2012-04-13 17:27:54.125 104 12506.70 24.45 54947.38 88888.00 2012-04-13 17:27:54.250 104 12506.67 24.45 54947.38 88888.00 2012-04-13 17:27:54.375 104 12506.77 24.43 54947.40 88888.00 2012-04-13 17:27:54.500 104 12506.85 24.40 54947.38 88888.00 2012-04-13 17:27:54.625 104 12506.83 24.35 54947.38 88888.00 2012-04-13 17:27:54.750 104 12506.83 24.32 54947.38 88888.00 2012-04-13 17:27:54.875 104 12506.90 24.30 54947.40 88888.00 2012-04-13 17:27:55.000 104 12506.92 24.27 54947.38 88888.00 2012-04-13 17:27:55.125 104 12506.90 24.23 54947.40 88888.00 2012-04-13 17:27:55.250 104 12506.90 24.20 54947.43 88888.00 2012-04-13 17:27:55.375 104 12507.05 24.20 54947.40 88888.00 2012-04-13 17:27:55.500 104 12507.08 24.20 54947.40 88888.00 2012-04-13 17:27:55.625 104 12507.08 24.18 54947.40 88888.00 2012-04-13 17:27:55.750 104 12507.08 24.12 54947.38 88888.00 2012-04-13 17:27:55.875 104 12507.08 24.10 54947.38 88888.00 2012-04-13 17:27:56.000 104 12507.10 24.07 54947.38 88888.00 2012-04-13 17:27:56.125 104 12507.10 24.02 54947.40 88888.00 2012-04-13 17:27:56.250 104 12507.15 24.00 54947.43 88888.00 2012-04-13 17:27:56.375 104 12507.23 23.98 54947.40 88888.00 2012-04-13 17:27:56.500 104 12507.23 23.95 54947.40 88888.00 2012-04-13 17:27:56.625 104 12507.27 23.95 54947.43 88888.00 2012-04-13 17:27:56.750 104 12507.30 23.93 54947.40 88888.00 2012-04-13 17:27:56.875 104 12507.33 23.90 54947.40 88888.00 2012-04-13 17:27:57.000 104 12507.38 23.85 54947.38 88888.00 2012-04-13 17:27:57.125 104 12507.42 23.85 54947.40 88888.00 2012-04-13 17:27:57.250 104 12507.45 23.77 54947.40 88888.00 2012-04-13 17:27:57.375 104 12507.48 23.75 54947.38 88888.00 2012-04-13 17:27:57.500 104 12507.45 23.70 54947.35 88888.00 2012-04-13 17:27:57.625 104 12507.45 23.65 54947.35 88888.00 2012-04-13 17:27:57.750 104 12507.50 23.62 54947.38 88888.00 2012-04-13 17:27:57.875 104 12507.55 23.62 54947.38 88888.00 2012-04-13 17:27:58.000 104 12507.65 23.57 54947.38 88888.00 2012-04-13 17:27:58.125 104 12507.62 23.55 54947.40 88888.00 2012-04-13 17:27:58.250 104 12507.62 23.52 54947.40 88888.00 2012-04-13 17:27:58.375 104 12507.70 23.52 54947.40 88888.00 2012-04-13 17:27:58.500 104 12507.67 23.45 54947.38 88888.00 2012-04-13 17:27:58.625 104 12507.65 23.45 54947.40 88888.00 2012-04-13 17:27:58.750 104 12507.70 23.43 54947.43 88888.00 2012-04-13 17:27:58.875 104 12507.77 23.38 54947.43 88888.00 2012-04-13 17:27:59.000 104 12507.80 23.30 54947.43 88888.00 2012-04-13 17:27:59.125 104 12507.80 23.30 54947.45 88888.00 2012-04-13 17:27:59.250 104 12507.85 23.27 54947.45 88888.00 2012-04-13 17:27:59.375 104 12507.92 23.27 54947.45 88888.00 2012-04-13 17:27:59.500 104 12507.98 23.25 54947.45 88888.00 2012-04-13 17:27:59.625 104 12508.00 23.20 54947.45 88888.00 2012-04-13 17:27:59.750 104 12508.05 23.18 54947.45 88888.00 2012-04-13 17:27:59.875 104 12508.05 23.15 54947.47 88888.00 2012-04-13 17:28:00.000 104 12508.00 23.07 54947.43 88888.00 2012-04-13 17:28:00.125 104 12508.02 23.05 54947.43 88888.00 2012-04-13 17:28:00.250 104 12508.08 23.05 54947.43 88888.00 2012-04-13 17:28:00.375 104 12508.12 23.02 54947.45 88888.00 2012-04-13 17:28:00.500 104 12508.15 23.00 54947.45 88888.00 2012-04-13 17:28:00.625 104 12508.08 22.95 54947.43 88888.00 2012-04-13 17:28:00.750 104 12508.12 22.90 54947.40 88888.00 2012-04-13 17:28:00.875 104 12508.17 22.90 54947.43 88888.00 2012-04-13 17:28:01.000 104 12508.17 22.88 54947.43 88888.00 2012-04-13 17:28:01.125 104 12508.17 22.82 54947.43 88888.00 2012-04-13 17:28:01.250 104 12508.17 22.80 54947.43 88888.00 2012-04-13 17:28:01.375 104 12508.25 22.80 54947.43 88888.00 2012-04-13 17:28:01.500 104 12508.25 22.77 54947.45 88888.00 2012-04-13 17:28:01.625 104 12508.27 22.73 54947.40 88888.00 2012-04-13 17:28:01.750 104 12508.27 22.70 54947.43 88888.00 2012-04-13 17:28:01.875 104 12508.33 22.68 54947.43 88888.00 2012-04-13 17:28:02.000 104 12508.38 22.68 54947.47 88888.00 2012-04-13 17:28:02.125 104 12508.33 22.62 54947.45 88888.00 2012-04-13 17:28:02.250 104 12508.27 22.57 54947.45 88888.00 2012-04-13 17:28:02.375 104 12508.35 22.55 54947.45 88888.00 2012-04-13 17:28:02.500 104 12508.35 22.55 54947.45 88888.00 2012-04-13 17:28:02.625 104 12508.38 22.52 54947.45 88888.00 2012-04-13 17:28:02.750 104 12508.38 22.50 54947.45 88888.00 2012-04-13 17:28:02.875 104 12508.45 22.48 54947.45 88888.00 2012-04-13 17:28:03.000 104 12508.42 22.45 54947.47 88888.00 2012-04-13 17:28:03.125 104 12508.48 22.43 54947.45 88888.00 2012-04-13 17:28:03.250 104 12508.48 22.40 54947.45 88888.00 2012-04-13 17:28:03.375 104 12508.48 22.40 54947.45 88888.00 2012-04-13 17:28:03.500 104 12508.55 22.38 54947.45 88888.00 2012-04-13 17:28:03.625 104 12508.62 22.32 54947.47 88888.00 2012-04-13 17:28:03.750 104 12508.58 22.32 54947.43 88888.00 2012-04-13 17:28:03.875 104 12508.50 22.32 54947.47 88888.00 2012-04-13 17:28:04.000 104 12508.45 22.32 54947.47 88888.00 2012-04-13 17:28:04.125 104 12508.50 22.27 54947.50 88888.00 2012-04-13 17:28:04.250 104 12508.55 22.23 54947.50 88888.00 2012-04-13 17:28:04.375 104 12508.60 22.23 54947.50 88888.00 2012-04-13 17:28:04.500 104 12508.60 22.20 54947.47 88888.00 2012-04-13 17:28:04.625 104 12508.55 22.18 54947.50 88888.00 2012-04-13 17:28:04.750 104 12508.48 22.12 54947.50 88888.00 2012-04-13 17:28:04.875 104 12508.48 22.05 54947.50 88888.00 2012-04-13 17:28:05.000 104 12508.50 22.00 54947.50 88888.00 2012-04-13 17:28:05.125 104 12508.48 22.00 54947.53 88888.00 2012-04-13 17:28:05.250 104 12508.48 22.00 54947.53 88888.00 2012-04-13 17:28:05.375 104 12508.52 22.02 54947.53 88888.00 2012-04-13 17:28:05.500 104 12508.58 22.00 54947.53 88888.00 2012-04-13 17:28:05.625 104 12508.62 21.98 54947.55 88888.00 2012-04-13 17:28:05.750 104 12508.55 21.95 54947.57 88888.00 2012-04-13 17:28:05.875 104 12508.45 21.93 54947.60 88888.00 2012-04-13 17:28:06.000 104 12508.48 21.90 54947.57 88888.00 2012-04-13 17:28:06.125 104 12508.55 21.93 54947.57 88888.00 2012-04-13 17:28:06.250 104 12508.50 21.90 54947.57 88888.00 2012-04-13 17:28:06.375 104 12508.48 21.88 54947.57 88888.00 2012-04-13 17:28:06.500 104 12508.50 21.88 54947.60 88888.00 2012-04-13 17:28:06.625 104 12508.48 21.85 54947.57 88888.00 2012-04-13 17:28:06.750 104 12508.48 21.85 54947.57 88888.00 2012-04-13 17:28:06.875 104 12508.50 21.85 54947.57 88888.00 2012-04-13 17:28:07.000 104 12508.55 21.77 54947.57 88888.00 2012-04-13 17:28:07.125 104 12508.52 21.75 54947.57 88888.00 2012-04-13 17:28:07.250 104 12508.42 21.75 54947.57 88888.00 2012-04-13 17:28:07.375 104 12508.42 21.75 54947.57 88888.00 2012-04-13 17:28:07.500 104 12508.48 21.73 54947.57 88888.00 2012-04-13 17:28:07.625 104 12508.45 21.73 54947.57 88888.00 2012-04-13 17:28:07.750 104 12508.38 21.68 54947.57 88888.00 2012-04-13 17:28:07.875 104 12508.38 21.65 54947.60 88888.00 2012-04-13 17:28:08.000 104 12508.38 21.65 54947.60 88888.00 2012-04-13 17:28:08.125 104 12508.45 21.62 54947.62 88888.00 2012-04-13 17:28:08.250 104 12508.35 21.62 54947.62 88888.00 2012-04-13 17:28:08.375 104 12508.33 21.60 54947.62 88888.00 2012-04-13 17:28:08.500 104 12508.33 21.60 54947.65 88888.00 2012-04-13 17:28:08.625 104 12508.40 21.60 54947.68 88888.00 2012-04-13 17:28:08.750 104 12508.42 21.55 54947.70 88888.00 2012-04-13 17:28:08.875 104 12508.42 21.55 54947.65 88888.00 2012-04-13 17:28:09.000 104 12508.42 21.55 54947.65 88888.00 2012-04-13 17:28:09.125 104 12508.35 21.55 54947.68 88888.00 2012-04-13 17:28:09.250 104 12508.27 21.52 54947.70 88888.00 2012-04-13 17:28:09.375 104 12508.30 21.50 54947.68 88888.00 2012-04-13 17:28:09.500 104 12508.30 21.50 54947.70 88888.00 2012-04-13 17:28:09.625 104 12508.25 21.48 54947.68 88888.00 2012-04-13 17:28:09.750 104 12508.23 21.50 54947.70 88888.00 2012-04-13 17:28:09.875 104 12508.20 21.50 54947.72 88888.00 2012-04-13 17:28:10.000 104 12508.20 21.48 54947.70 88888.00 2012-04-13 17:28:10.125 104 12508.25 21.48 54947.72 88888.00 2012-04-13 17:28:10.250 104 12508.20 21.45 54947.75 88888.00 2012-04-13 17:28:10.375 104 12508.12 21.48 54947.75 88888.00 2012-04-13 17:28:10.500 104 12508.10 21.45 54947.75 88888.00 2012-04-13 17:28:10.625 104 12508.15 21.40 54947.72 88888.00 2012-04-13 17:28:10.750 104 12508.20 21.43 54947.75 88888.00 2012-04-13 17:28:10.875 104 12508.23 21.43 54947.78 88888.00 2012-04-13 17:28:11.000 104 12508.15 21.43 54947.78 88888.00 2012-04-13 17:28:11.125 104 12508.12 21.40 54947.80 88888.00 2012-04-13 17:28:11.250 104 12508.10 21.35 54947.78 88888.00 2012-04-13 17:28:11.375 104 12508.10 21.38 54947.80 88888.00 2012-04-13 17:28:11.500 104 12508.05 21.35 54947.82 88888.00 2012-04-13 17:28:11.625 104 12508.05 21.35 54947.80 88888.00 2012-04-13 17:28:11.750 104 12508.15 21.35 54947.78 88888.00 2012-04-13 17:28:11.875 104 12508.15 21.35 54947.78 88888.00 2012-04-13 17:28:12.000 104 12508.08 21.32 54947.78 88888.00 2012-04-13 17:28:12.125 104 12508.00 21.30 54947.80 88888.00 2012-04-13 17:28:12.250 104 12507.98 21.30 54947.82 88888.00 2012-04-13 17:28:12.375 104 12508.02 21.30 54947.80 88888.00 2012-04-13 17:28:12.500 104 12508.00 21.27 54947.80 88888.00 2012-04-13 17:28:12.625 104 12508.00 21.25 54947.80 88888.00 2012-04-13 17:28:12.750 104 12508.00 21.23 54947.80 88888.00 2012-04-13 17:28:12.875 104 12508.00 21.23 54947.82 88888.00 2012-04-13 17:28:13.000 104 12507.98 21.23 54947.80 88888.00 2012-04-13 17:28:13.125 104 12508.00 21.23 54947.82 88888.00 2012-04-13 17:28:13.250 104 12508.00 21.23 54947.85 88888.00 2012-04-13 17:28:13.375 104 12508.00 21.20 54947.82 88888.00 2012-04-13 17:28:13.500 104 12507.95 21.20 54947.82 88888.00 2012-04-13 17:28:13.625 104 12507.95 21.25 54947.88 88888.00 2012-04-13 17:28:13.750 104 12507.95 21.25 54947.88 88888.00 2012-04-13 17:28:13.875 104 12507.92 21.18 54947.88 88888.00 2012-04-13 17:28:14.000 104 12507.90 21.15 54947.88 88888.00 2012-04-13 17:28:14.125 104 12507.92 21.18 54947.90 88888.00 2012-04-13 17:28:14.250 104 12507.98 21.15 54947.93 88888.00 2012-04-13 17:28:14.375 104 12508.00 21.15 54947.88 88888.00 2012-04-13 17:28:14.500 104 12507.92 21.15 54947.90 88888.00 2012-04-13 17:28:14.625 104 12507.88 21.12 54947.93 88888.00 2012-04-13 17:28:14.750 104 12507.90 21.12 54947.90 88888.00 2012-04-13 17:28:14.875 104 12507.88 21.12 54947.90 88888.00 2012-04-13 17:28:15.000 104 12507.90 21.12 54947.90 88888.00 2012-04-13 17:28:15.125 104 12507.90 21.10 54947.93 88888.00 2012-04-13 17:28:15.250 104 12507.85 21.07 54947.95 88888.00 2012-04-13 17:28:15.375 104 12507.83 21.07 54947.93 88888.00 2012-04-13 17:28:15.500 104 12507.83 21.05 54947.95 88888.00 2012-04-13 17:28:15.625 104 12507.77 21.07 54947.97 88888.00 2012-04-13 17:28:15.750 104 12507.83 21.05 54947.97 88888.00 2012-04-13 17:28:15.875 104 12507.85 21.05 54947.97 88888.00 2012-04-13 17:28:16.000 104 12507.88 21.05 54947.97 88888.00 2012-04-13 17:28:16.125 104 12507.88 21.05 54947.97 88888.00 2012-04-13 17:28:16.250 104 12507.77 21.05 54948.00 88888.00 2012-04-13 17:28:16.375 104 12507.73 21.05 54948.00 88888.00 2012-04-13 17:28:16.500 104 12507.70 21.05 54948.00 88888.00 2012-04-13 17:28:16.625 104 12507.73 21.05 54948.00 88888.00 2012-04-13 17:28:16.750 104 12507.70 21.02 54948.00 88888.00 2012-04-13 17:28:16.875 104 12507.65 21.02 54948.03 88888.00 2012-04-13 17:28:17.000 104 12507.70 20.98 54948.00 88888.00 2012-04-13 17:28:17.125 104 12507.73 20.98 54948.03 88888.00 2012-04-13 17:28:17.250 104 12507.70 20.98 54948.03 88888.00 2012-04-13 17:28:17.375 104 12507.67 21.00 54948.03 88888.00 2012-04-13 17:28:17.500 104 12507.62 20.98 54948.03 88888.00 2012-04-13 17:28:17.625 104 12507.65 20.98 54948.00 88888.00 2012-04-13 17:28:17.750 104 12507.73 20.98 54948.05 88888.00 2012-04-13 17:28:17.875 104 12507.70 20.98 54948.05 88888.00 2012-04-13 17:28:18.000 104 12507.62 20.95 54948.05 88888.00 2012-04-13 17:28:18.125 104 12507.60 20.93 54948.05 88888.00 2012-04-13 17:28:18.250 104 12507.60 20.93 54948.03 88888.00 2012-04-13 17:28:18.375 104 12507.62 20.93 54948.05 88888.00 2012-04-13 17:28:18.500 104 12507.62 20.93 54948.05 88888.00 2012-04-13 17:28:18.625 104 12507.65 20.93 54948.05 88888.00 2012-04-13 17:28:18.750 104 12507.67 20.93 54948.05 88888.00 2012-04-13 17:28:18.875 104 12507.67 20.90 54948.05 88888.00 2012-04-13 17:28:19.000 104 12507.62 20.90 54948.07 88888.00 2012-04-13 17:28:19.125 104 12507.60 20.88 54948.07 88888.00 2012-04-13 17:28:19.250 104 12507.60 20.85 54948.12 88888.00 2012-04-13 17:28:19.375 104 12507.60 20.85 54948.10 88888.00 2012-04-13 17:28:19.500 104 12507.55 20.90 54948.10 88888.00 2012-04-13 17:28:19.625 104 12507.60 20.88 54948.10 88888.00 2012-04-13 17:28:19.750 104 12507.62 20.85 54948.07 88888.00 2012-04-13 17:28:19.875 104 12507.62 20.85 54948.10 88888.00 2012-04-13 17:28:20.000 104 12507.58 20.85 54948.10 88888.00 2012-04-13 17:28:20.125 104 12507.52 20.82 54948.10 88888.00 2012-04-13 17:28:20.250 104 12507.55 20.82 54948.15 88888.00 2012-04-13 17:28:20.375 104 12507.58 20.82 54948.12 88888.00 2012-04-13 17:28:20.500 104 12507.55 20.85 54948.18 88888.00 2012-04-13 17:28:20.625 104 12507.55 20.85 54948.18 88888.00 2012-04-13 17:28:20.750 104 12507.58 20.80 54948.15 88888.00 2012-04-13 17:28:20.875 104 12507.60 20.80 54948.15 88888.00 2012-04-13 17:28:21.000 104 12507.60 20.77 54948.12 88888.00 2012-04-13 17:28:21.125 104 12507.58 20.75 54948.15 88888.00 2012-04-13 17:28:21.250 104 12507.52 20.75 54948.18 88888.00 2012-04-13 17:28:21.375 104 12507.52 20.73 54948.15 88888.00 2012-04-13 17:28:21.500 104 12507.52 20.73 54948.18 88888.00 2012-04-13 17:28:21.625 104 12507.50 20.73 54948.18 88888.00 2012-04-13 17:28:21.750 104 12507.48 20.75 54948.20 88888.00 2012-04-13 17:28:21.875 104 12507.55 20.75 54948.15 88888.00 2012-04-13 17:28:22.000 104 12507.58 20.73 54948.15 88888.00 2012-04-13 17:28:22.125 104 12507.55 20.70 54948.18 88888.00 2012-04-13 17:28:22.250 104 12507.55 20.70 54948.18 88888.00 2012-04-13 17:28:22.375 104 12507.60 20.73 54948.18 88888.00 2012-04-13 17:28:22.500 104 12507.58 20.70 54948.18 88888.00 2012-04-13 17:28:22.625 104 12507.58 20.70 54948.15 88888.00 2012-04-13 17:28:22.750 104 12507.55 20.68 54948.18 88888.00 2012-04-13 17:28:22.875 104 12507.52 20.65 54948.20 88888.00 2012-04-13 17:28:23.000 104 12507.58 20.70 54948.20 88888.00 2012-04-13 17:28:23.125 104 12507.60 20.68 54948.20 88888.00 2012-04-13 17:28:23.250 104 12507.55 20.65 54948.20 88888.00 2012-04-13 17:28:23.375 104 12507.58 20.68 54948.20 88888.00 2012-04-13 17:28:23.500 104 12507.60 20.65 54948.20 88888.00 2012-04-13 17:28:23.625 104 12507.62 20.65 54948.20 88888.00 2012-04-13 17:28:23.750 104 12507.65 20.60 54948.18 88888.00 2012-04-13 17:28:23.875 104 12507.65 20.62 54948.20 88888.00 2012-04-13 17:28:24.000 104 12507.67 20.60 54948.20 88888.00 2012-04-13 17:28:24.125 104 12507.75 20.62 54948.18 88888.00 2012-04-13 17:28:24.250 104 12507.73 20.60 54948.20 88888.00 2012-04-13 17:28:24.375 104 12507.73 20.60 54948.20 88888.00 2012-04-13 17:28:24.500 104 12507.70 20.60 54948.20 88888.00 2012-04-13 17:28:24.625 104 12507.73 20.60 54948.20 88888.00 2012-04-13 17:28:24.750 104 12507.75 20.60 54948.20 88888.00 2012-04-13 17:28:24.875 104 12507.73 20.57 54948.20 88888.00 2012-04-13 17:28:25.000 104 12507.75 20.57 54948.18 88888.00 2012-04-13 17:28:25.125 104 12507.77 20.57 54948.20 88888.00 2012-04-13 17:28:25.250 104 12507.77 20.52 54948.22 88888.00 2012-04-13 17:28:25.375 104 12507.85 20.50 54948.18 88888.00 2012-04-13 17:28:25.500 104 12507.85 20.50 54948.15 88888.00 2012-04-13 17:28:25.625 104 12507.85 20.50 54948.18 88888.00 2012-04-13 17:28:25.750 104 12507.83 20.48 54948.18 88888.00 2012-04-13 17:28:25.875 104 12507.85 20.50 54948.20 88888.00 2012-04-13 17:28:26.000 104 12507.90 20.48 54948.18 88888.00 2012-04-13 17:28:26.125 104 12507.90 20.48 54948.20 88888.00 2012-04-13 17:28:26.250 104 12507.85 20.50 54948.18 88888.00 2012-04-13 17:28:26.375 104 12507.85 20.48 54948.20 88888.00 2012-04-13 17:28:26.500 104 12507.90 20.45 54948.20 88888.00 2012-04-13 17:28:26.625 104 12507.90 20.45 54948.20 88888.00 2012-04-13 17:28:26.750 104 12507.90 20.43 54948.18 88888.00 2012-04-13 17:28:26.875 104 12507.90 20.45 54948.18 88888.00 2012-04-13 17:28:27.000 104 12507.90 20.40 54948.15 88888.00 2012-04-13 17:28:27.125 104 12507.92 20.40 54948.18 88888.00 2012-04-13 17:28:27.250 104 12507.98 20.35 54948.15 88888.00 2012-04-13 17:28:27.375 104 12508.00 20.38 54948.18 88888.00 2012-04-13 17:28:27.500 104 12508.00 20.38 54948.18 88888.00 2012-04-13 17:28:27.625 104 12508.00 20.38 54948.18 88888.00 2012-04-13 17:28:27.750 104 12508.00 20.38 54948.20 88888.00 2012-04-13 17:28:27.875 104 12508.00 20.35 54948.20 88888.00 2012-04-13 17:28:28.000 104 12508.00 20.30 54948.20 88888.00 2012-04-13 17:28:28.125 104 12508.02 20.27 54948.18 88888.00 2012-04-13 17:28:28.250 104 12508.02 20.25 54948.15 88888.00 2012-04-13 17:28:28.375 104 12508.10 20.27 54948.12 88888.00 2012-04-13 17:28:28.500 104 12508.12 20.27 54948.15 88888.00 2012-04-13 17:28:28.625 104 12508.08 20.25 54948.18 88888.00 2012-04-13 17:28:28.750 104 12508.08 20.25 54948.18 88888.00 2012-04-13 17:28:28.875 104 12508.10 20.25 54948.15 88888.00 2012-04-13 17:28:29.000 104 12508.12 20.23 54948.15 88888.00 2012-04-13 17:28:29.125 104 12508.15 20.23 54948.15 88888.00 2012-04-13 17:28:29.250 104 12508.15 20.20 54948.18 88888.00 2012-04-13 17:28:29.375 104 12508.17 20.15 54948.18 88888.00 2012-04-13 17:28:29.500 104 12508.15 20.12 54948.12 88888.00 2012-04-13 17:28:29.625 104 12508.15 20.15 54948.15 88888.00 2012-04-13 17:28:29.750 104 12508.17 20.15 54948.15 88888.00 2012-04-13 17:28:29.875 104 12508.17 20.12 54948.15 88888.00 2012-04-13 17:28:30.000 104 12508.17 20.12 54948.12 88888.00 2012-04-13 17:28:30.125 104 12508.25 20.10 54948.12 88888.00 2012-04-13 17:28:30.250 104 12508.27 20.05 54948.15 88888.00 2012-04-13 17:28:30.375 104 12508.30 20.05 54948.15 88888.00 2012-04-13 17:28:30.500 104 12508.35 20.02 54948.12 88888.00 2012-04-13 17:28:30.625 104 12508.35 20.02 54948.12 88888.00 2012-04-13 17:28:30.750 104 12508.30 20.00 54948.10 88888.00 2012-04-13 17:28:30.875 104 12508.33 20.00 54948.15 88888.00 2012-04-13 17:28:31.000 104 12508.40 19.98 54948.10 88888.00 2012-04-13 17:28:31.125 104 12508.42 19.98 54948.10 88888.00 2012-04-13 17:28:31.250 104 12508.40 19.95 54948.10 88888.00 2012-04-13 17:28:31.375 104 12508.45 19.95 54948.10 88888.00 2012-04-13 17:28:31.500 104 12508.42 19.95 54948.12 88888.00 2012-04-13 17:28:31.625 104 12508.40 19.95 54948.12 88888.00 2012-04-13 17:28:31.750 104 12508.40 19.93 54948.12 88888.00 2012-04-13 17:28:31.875 104 12508.40 19.90 54948.10 88888.00 2012-04-13 17:28:32.000 104 12508.45 19.88 54948.12 88888.00 2012-04-13 17:28:32.125 104 12508.45 19.88 54948.15 88888.00 2012-04-13 17:28:32.250 104 12508.42 19.85 54948.10 88888.00 2012-04-13 17:28:32.375 104 12508.40 19.82 54948.10 88888.00 2012-04-13 17:28:32.500 104 12508.38 19.80 54948.10 88888.00 2012-04-13 17:28:32.625 104 12508.40 19.80 54948.10 88888.00 2012-04-13 17:28:32.750 104 12508.48 19.75 54948.10 88888.00 2012-04-13 17:28:32.875 104 12508.42 19.70 54948.10 88888.00 2012-04-13 17:28:33.000 104 12508.35 19.68 54948.10 88888.00 2012-04-13 17:28:33.125 104 12508.38 19.68 54948.12 88888.00 2012-04-13 17:28:33.250 104 12508.38 19.70 54948.15 88888.00 2012-04-13 17:28:33.375 104 12508.38 19.68 54948.15 88888.00 2012-04-13 17:28:33.500 104 12508.38 19.65 54948.10 88888.00 2012-04-13 17:28:33.625 104 12508.38 19.65 54948.12 88888.00 2012-04-13 17:28:33.750 104 12508.35 19.62 54948.12 88888.00 2012-04-13 17:28:33.875 104 12508.33 19.62 54948.12 88888.00 2012-04-13 17:28:34.000 104 12508.40 19.60 54948.12 88888.00 2012-04-13 17:28:34.125 104 12508.48 19.57 54948.12 88888.00 2012-04-13 17:28:34.250 104 12508.45 19.52 54948.15 88888.00 2012-04-13 17:28:34.375 104 12508.38 19.50 54948.12 88888.00 2012-04-13 17:28:34.500 104 12508.38 19.50 54948.15 88888.00 2012-04-13 17:28:34.625 104 12508.35 19.48 54948.15 88888.00 2012-04-13 17:28:34.750 104 12508.33 19.45 54948.18 88888.00 2012-04-13 17:28:34.875 104 12508.27 19.45 54948.18 88888.00 2012-04-13 17:28:35.000 104 12508.27 19.45 54948.18 88888.00 2012-04-13 17:28:35.125 104 12508.23 19.45 54948.18 88888.00 2012-04-13 17:28:35.250 104 12508.15 19.40 54948.20 88888.00 2012-04-13 17:28:35.375 104 12508.15 19.38 54948.20 88888.00 2012-04-13 17:28:35.500 104 12508.17 19.40 54948.20 88888.00 2012-04-13 17:28:35.625 104 12508.15 19.40 54948.22 88888.00 2012-04-13 17:28:35.750 104 12508.05 19.40 54948.25 88888.00 2012-04-13 17:28:35.875 104 12508.02 19.38 54948.28 88888.00 2012-04-13 17:28:36.000 104 12508.05 19.30 54948.28 88888.00 2012-04-13 17:28:36.125 104 12508.08 19.27 54948.25 88888.00 2012-04-13 17:28:36.250 104 12508.00 19.27 54948.25 88888.00 2012-04-13 17:28:36.375 104 12508.00 19.30 54948.25 88888.00 2012-04-13 17:28:36.500 104 12508.00 19.27 54948.28 88888.00 2012-04-13 17:28:36.625 104 12508.02 19.25 54948.25 88888.00 2012-04-13 17:28:36.750 104 12508.02 19.23 54948.25 88888.00 2012-04-13 17:28:36.875 104 12507.95 19.23 54948.28 88888.00 2012-04-13 17:28:37.000 104 12507.88 19.23 54948.25 88888.00 2012-04-13 17:28:37.125 104 12507.92 19.20 54948.28 88888.00 2012-04-13 17:28:37.250 104 12507.88 19.18 54948.30 88888.00 2012-04-13 17:28:37.375 104 12507.80 19.18 54948.30 88888.00 2012-04-13 17:28:37.500 104 12507.73 19.18 54948.30 88888.00 2012-04-13 17:28:37.625 104 12507.62 19.18 54948.30 88888.00 2012-04-13 17:28:37.750 104 12507.65 19.18 54948.32 88888.00 2012-04-13 17:28:37.875 104 12507.67 19.18 54948.32 88888.00 2012-04-13 17:28:38.000 104 12507.65 19.15 54948.30 88888.00 2012-04-13 17:28:38.125 104 12507.55 19.10 54948.32 88888.00 2012-04-13 17:28:38.250 104 12507.52 19.07 54948.35 88888.00 2012-04-13 17:28:38.375 104 12507.55 19.07 54948.32 88888.00 2012-04-13 17:28:38.500 104 12507.50 19.07 54948.35 88888.00 2012-04-13 17:28:38.625 104 12507.50 19.07 54948.35 88888.00 2012-04-13 17:28:38.750 104 12507.42 19.07 54948.32 88888.00 2012-04-13 17:28:38.875 104 12507.35 19.05 54948.38 88888.00 2012-04-13 17:28:39.000 104 12507.33 19.05 54948.38 88888.00 2012-04-13 17:28:39.125 104 12507.27 19.05 54948.38 88888.00 2012-04-13 17:28:39.250 104 12507.20 19.05 54948.38 88888.00 2012-04-13 17:28:39.375 104 12507.20 19.07 54948.40 88888.00 2012-04-13 17:28:39.500 104 12507.12 19.05 54948.43 88888.00 2012-04-13 17:28:39.625 104 12507.08 19.05 54948.43 88888.00 2012-04-13 17:28:39.750 104 12507.05 19.02 54948.45 88888.00 2012-04-13 17:28:39.875 104 12507.08 19.02 54948.47 88888.00 2012-04-13 17:28:40.000 104 12507.02 19.05 54948.50 88888.00 2012-04-13 17:28:40.125 104 12506.92 19.00 54948.47 88888.00 2012-04-13 17:28:40.250 104 12506.80 18.95 54948.50 88888.00 2012-04-13 17:28:40.375 104 12506.73 18.98 54948.47 88888.00 2012-04-13 17:28:40.500 104 12506.73 18.98 54948.47 88888.00 2012-04-13 17:28:40.625 104 12506.75 18.98 54948.50 88888.00 2012-04-13 17:28:40.750 104 12506.75 19.00 54948.53 88888.00 2012-04-13 17:28:40.875 104 12506.70 18.98 54948.55 88888.00 2012-04-13 17:28:41.000 104 12506.60 18.93 54948.53 88888.00 2012-04-13 17:28:41.125 104 12506.55 18.93 54948.50 88888.00 2012-04-13 17:28:41.250 104 12506.58 18.95 54948.55 88888.00 2012-04-13 17:28:41.375 104 12506.52 18.95 54948.53 88888.00 2012-04-13 17:28:41.500 104 12506.45 18.95 54948.55 88888.00 2012-04-13 17:28:41.625 104 12506.42 18.98 54948.57 88888.00 2012-04-13 17:28:41.750 104 12506.45 18.95 54948.55 88888.00 2012-04-13 17:28:41.875 104 12506.40 18.95 54948.60 88888.00 2012-04-13 17:28:42.000 104 12506.38 18.98 54948.57 88888.00 2012-04-13 17:28:42.125 104 12506.35 19.02 54948.60 88888.00 2012-04-13 17:28:42.250 104 12506.30 19.00 54948.62 88888.00 2012-04-13 17:28:42.375 104 12506.27 19.00 54948.62 88888.00 2012-04-13 17:28:42.500 104 12506.20 19.02 54948.62 88888.00 2012-04-13 17:28:42.625 104 12506.23 19.02 54948.62 88888.00 2012-04-13 17:28:42.750 104 12506.23 19.00 54948.62 88888.00 2012-04-13 17:28:42.875 104 12506.23 19.00 54948.65 88888.00 2012-04-13 17:28:43.000 104 12506.17 19.05 54948.68 88888.00 2012-04-13 17:28:43.125 104 12506.15 19.05 54948.68 88888.00 2012-04-13 17:28:43.250 104 12506.08 19.02 54948.68 88888.00 2012-04-13 17:28:43.375 104 12506.05 19.05 54948.68 88888.00 2012-04-13 17:28:43.500 104 12506.05 19.05 54948.68 88888.00 2012-04-13 17:28:43.625 104 12505.98 19.05 54948.70 88888.00 2012-04-13 17:28:43.750 104 12505.98 19.07 54948.70 88888.00 2012-04-13 17:28:43.875 104 12506.00 19.10 54948.70 88888.00 2012-04-13 17:28:44.000 104 12505.98 19.10 54948.72 88888.00 2012-04-13 17:28:44.125 104 12505.90 19.07 54948.72 88888.00 2012-04-13 17:28:44.250 104 12505.85 19.05 54948.70 88888.00 2012-04-13 17:28:44.375 104 12505.88 19.10 54948.72 88888.00 2012-04-13 17:28:44.500 104 12505.85 19.15 54948.75 88888.00 2012-04-13 17:28:44.625 104 12505.75 19.15 54948.78 88888.00 2012-04-13 17:28:44.750 104 12505.73 19.12 54948.78 88888.00 2012-04-13 17:28:44.875 104 12505.73 19.15 54948.75 88888.00 2012-04-13 17:28:45.000 104 12505.75 19.18 54948.78 88888.00 2012-04-13 17:28:45.125 104 12505.70 19.18 54948.78 88888.00 2012-04-13 17:28:45.250 104 12505.60 19.12 54948.78 88888.00 2012-04-13 17:28:45.375 104 12505.60 19.18 54948.78 88888.00 2012-04-13 17:28:45.500 104 12505.60 19.18 54948.80 88888.00 2012-04-13 17:28:45.625 104 12505.58 19.20 54948.80 88888.00 2012-04-13 17:28:45.750 104 12505.55 19.20 54948.80 88888.00 2012-04-13 17:28:45.875 104 12505.55 19.25 54948.80 88888.00 2012-04-13 17:28:46.000 104 12505.60 19.23 54948.80 88888.00 2012-04-13 17:28:46.125 104 12505.62 19.20 54948.80 88888.00 2012-04-13 17:28:46.250 104 12505.60 19.20 54948.78 88888.00 2012-04-13 17:28:46.375 104 12505.60 19.23 54948.78 88888.00 2012-04-13 17:28:46.500 104 12505.52 19.23 54948.78 88888.00 2012-04-13 17:28:46.625 104 12505.50 19.20 54948.78 88888.00 2012-04-13 17:28:46.750 104 12505.48 19.23 54948.80 88888.00 2012-04-13 17:28:46.875 104 12505.50 19.23 54948.80 88888.00 2012-04-13 17:28:47.000 104 12505.50 19.25 54948.80 88888.00 2012-04-13 17:28:47.125 104 12505.48 19.25 54948.80 88888.00 2012-04-13 17:28:47.250 104 12505.48 19.25 54948.80 88888.00 2012-04-13 17:28:47.375 104 12505.55 19.27 54948.78 88888.00 2012-04-13 17:28:47.500 104 12505.52 19.25 54948.80 88888.00 2012-04-13 17:28:47.625 104 12505.48 19.25 54948.78 88888.00 2012-04-13 17:28:47.750 104 12505.48 19.27 54948.78 88888.00 2012-04-13 17:28:47.875 104 12505.52 19.30 54948.80 88888.00 2012-04-13 17:28:48.000 104 12505.55 19.30 54948.80 88888.00 2012-04-13 17:28:48.125 104 12505.58 19.27 54948.82 88888.00 2012-04-13 17:28:48.250 104 12505.48 19.30 54948.82 88888.00 2012-04-13 17:28:48.375 104 12505.48 19.30 54948.82 88888.00 2012-04-13 17:28:48.500 104 12505.50 19.32 54948.82 88888.00 2012-04-13 17:28:48.625 104 12505.52 19.32 54948.82 88888.00 2012-04-13 17:28:48.750 104 12505.58 19.35 54948.80 88888.00 2012-04-13 17:28:48.875 104 12505.58 19.35 54948.82 88888.00 2012-04-13 17:28:49.000 104 12505.60 19.32 54948.80 88888.00 2012-04-13 17:28:49.125 104 12505.58 19.30 54948.80 88888.00 2012-04-13 17:28:49.250 104 12505.58 19.30 54948.80 88888.00 2012-04-13 17:28:49.375 104 12505.62 19.32 54948.82 88888.00 2012-04-13 17:28:49.500 104 12505.67 19.32 54948.80 88888.00 2012-04-13 17:28:49.625 104 12505.67 19.35 54948.80 88888.00 2012-04-13 17:28:49.750 104 12505.62 19.32 54948.80 88888.00 2012-04-13 17:28:49.875 104 12505.65 19.32 54948.80 88888.00 2012-04-13 17:28:50.000 104 12505.70 19.32 54948.78 88888.00 2012-04-13 17:28:50.125 104 12505.67 19.32 54948.78 88888.00 2012-04-13 17:28:50.250 104 12505.65 19.30 54948.78 88888.00 2012-04-13 17:28:50.375 104 12505.73 19.30 54948.75 88888.00 2012-04-13 17:28:50.500 104 12505.75 19.30 54948.75 88888.00 2012-04-13 17:28:50.625 104 12505.75 19.30 54948.75 88888.00 2012-04-13 17:28:50.750 104 12505.67 19.30 54948.75 88888.00 2012-04-13 17:28:50.875 104 12505.70 19.27 54948.75 88888.00 2012-04-13 17:28:51.000 104 12505.75 19.27 54948.75 88888.00 2012-04-13 17:28:51.125 104 12505.83 19.27 54948.78 88888.00 2012-04-13 17:28:51.250 104 12505.83 19.27 54948.75 88888.00 2012-04-13 17:28:51.375 104 12505.80 19.27 54948.75 88888.00 2012-04-13 17:28:51.500 104 12505.80 19.27 54948.75 88888.00 2012-04-13 17:28:51.625 104 12505.90 19.27 54948.75 88888.00 2012-04-13 17:28:51.750 104 12505.98 19.25 54948.75 88888.00 2012-04-13 17:28:51.875 104 12506.00 19.23 54948.78 88888.00 2012-04-13 17:28:52.000 104 12505.95 19.20 54948.72 88888.00 2012-04-13 17:28:52.125 104 12505.98 19.20 54948.72 88888.00 2012-04-13 17:28:52.250 104 12506.05 19.18 54948.72 88888.00 2012-04-13 17:28:52.375 104 12506.08 19.18 54948.72 88888.00 2012-04-13 17:28:52.500 104 12506.15 19.20 54948.75 88888.00 2012-04-13 17:28:52.625 104 12506.12 19.18 54948.75 88888.00 2012-04-13 17:28:52.750 104 12506.17 19.15 54948.70 88888.00 2012-04-13 17:28:52.875 104 12506.20 19.15 54948.72 88888.00 2012-04-13 17:28:53.000 104 12506.30 19.12 54948.70 88888.00 2012-04-13 17:28:53.125 104 12506.33 19.12 54948.70 88888.00 2012-04-13 17:28:53.250 104 12506.30 19.12 54948.65 88888.00 2012-04-13 17:28:53.375 104 12506.35 19.12 54948.68 88888.00 2012-04-13 17:28:53.500 104 12506.38 19.10 54948.65 88888.00 2012-04-13 17:28:53.625 104 12506.42 19.05 54948.65 88888.00 2012-04-13 17:28:53.750 104 12506.50 19.05 54948.68 88888.00 2012-04-13 17:28:53.875 104 12506.50 19.05 54948.62 88888.00 2012-04-13 17:28:54.000 104 12506.50 19.02 54948.62 88888.00 2012-04-13 17:28:54.125 104 12506.58 19.00 54948.62 88888.00 2012-04-13 17:28:54.250 104 12506.65 18.93 54948.62 88888.00 2012-04-13 17:28:54.375 104 12506.67 18.95 54948.62 88888.00 2012-04-13 17:28:54.500 104 12506.70 18.90 54948.60 88888.00 2012-04-13 17:28:54.625 104 12506.77 18.93 54948.62 88888.00 2012-04-13 17:28:54.750 104 12506.80 18.90 54948.60 88888.00 2012-04-13 17:28:54.875 104 12506.83 18.85 54948.57 88888.00 2012-04-13 17:28:55.000 104 12506.88 18.85 54948.57 88888.00 2012-04-13 17:28:55.125 104 12506.95 18.85 54948.60 88888.00 2012-04-13 17:28:55.250 104 12506.95 18.82 54948.57 88888.00 2012-04-13 17:28:55.375 104 12506.98 18.75 54948.57 88888.00 2012-04-13 17:28:55.500 104 12506.98 18.75 54948.57 88888.00 2012-04-13 17:28:55.625 104 12507.02 18.73 54948.55 88888.00 2012-04-13 17:28:55.750 104 12507.12 18.70 54948.55 88888.00 2012-04-13 17:28:55.875 104 12507.23 18.65 54948.55 88888.00 2012-04-13 17:28:56.000 104 12507.27 18.62 54948.53 88888.00 2012-04-13 17:28:56.125 104 12507.23 18.65 54948.55 88888.00 2012-04-13 17:28:56.250 104 12507.20 18.62 54948.55 88888.00 2012-04-13 17:28:56.375 104 12507.25 18.60 54948.57 88888.00 2012-04-13 17:28:56.500 104 12507.27 18.57 54948.57 88888.00 2012-04-13 17:28:56.625 104 12507.33 18.50 54948.55 88888.00 2012-04-13 17:28:56.750 104 12507.35 18.48 54948.55 88888.00 2012-04-13 17:28:56.875 104 12507.38 18.45 54948.57 88888.00 2012-04-13 17:28:57.000 104 12507.45 18.43 54948.55 88888.00 2012-04-13 17:28:57.125 104 12507.42 18.40 54948.53 88888.00 2012-04-13 17:28:57.250 104 12507.45 18.38 54948.53 88888.00 2012-04-13 17:28:57.375 104 12507.42 18.38 54948.53 88888.00 2012-04-13 17:28:57.500 104 12507.45 18.38 54948.50 88888.00 2012-04-13 17:28:57.625 104 12507.55 18.35 54948.47 88888.00 2012-04-13 17:28:57.750 104 12507.60 18.27 54948.47 88888.00 2012-04-13 17:28:57.875 104 12507.67 18.30 54948.47 88888.00 2012-04-13 17:28:58.000 104 12507.73 18.30 54948.47 88888.00 2012-04-13 17:28:58.125 104 12507.73 18.25 54948.47 88888.00 2012-04-13 17:28:58.250 104 12507.73 18.18 54948.45 88888.00 2012-04-13 17:28:58.375 104 12507.75 18.15 54948.45 88888.00 2012-04-13 17:28:58.500 104 12507.75 18.15 54948.43 88888.00 2012-04-13 17:28:58.625 104 12507.83 18.12 54948.43 88888.00 2012-04-13 17:28:58.750 104 12507.92 18.07 54948.47 88888.00 2012-04-13 17:28:58.875 104 12507.98 18.05 54948.45 88888.00 2012-04-13 17:28:59.000 104 12507.92 18.00 54948.43 88888.00 2012-04-13 17:28:59.125 104 12507.90 17.95 54948.45 88888.00 2012-04-13 17:28:59.250 104 12507.85 17.95 54948.47 88888.00 2012-04-13 17:28:59.375 104 12507.88 17.90 54948.50 88888.00 2012-04-13 17:28:59.500 104 12507.95 17.90 54948.47 88888.00 2012-04-13 17:28:59.625 104 12507.98 17.88 54948.45 88888.00 2012-04-13 17:28:59.750 104 12507.98 17.80 54948.43 88888.00 2012-04-13 17:28:59.875 104 12507.95 17.77 54948.43 88888.00 2012-04-13 17:29:00.000 104 12507.98 17.75 54948.40 88888.00 2012-04-13 17:29:00.125 104 12507.98 17.73 54948.43 88888.00 2012-04-13 17:29:00.250 104 12507.90 17.68 54948.43 88888.00 2012-04-13 17:29:00.375 104 12507.95 17.68 54948.43 88888.00 2012-04-13 17:29:00.500 104 12508.00 17.70 54948.43 88888.00 2012-04-13 17:29:00.625 104 12508.00 17.65 54948.45 88888.00 2012-04-13 17:29:00.750 104 12508.05 17.60 54948.43 88888.00 2012-04-13 17:29:00.875 104 12508.00 17.57 54948.40 88888.00 2012-04-13 17:29:01.000 104 12507.98 17.55 54948.40 88888.00 2012-04-13 17:29:01.125 104 12508.05 17.52 54948.38 88888.00 2012-04-13 17:29:01.250 104 12508.10 17.48 54948.38 88888.00 2012-04-13 17:29:01.375 104 12508.10 17.48 54948.38 88888.00 2012-04-13 17:29:01.500 104 12508.08 17.45 54948.38 88888.00 2012-04-13 17:29:01.625 104 12508.10 17.43 54948.35 88888.00 2012-04-13 17:29:01.750 104 12508.20 17.40 54948.35 88888.00 2012-04-13 17:29:01.875 104 12508.20 17.38 54948.32 88888.00 2012-04-13 17:29:02.000 104 12508.17 17.32 54948.35 88888.00 2012-04-13 17:29:02.125 104 12508.15 17.30 54948.32 88888.00 2012-04-13 17:29:02.250 104 12508.12 17.27 54948.32 88888.00 2012-04-13 17:29:02.375 104 12508.17 17.25 54948.35 88888.00 2012-04-13 17:29:02.500 104 12508.17 17.23 54948.35 88888.00 2012-04-13 17:29:02.625 104 12508.17 17.20 54948.35 88888.00 2012-04-13 17:29:02.750 104 12508.15 17.20 54948.38 88888.00 2012-04-13 17:29:02.875 104 12508.17 17.20 54948.32 88888.00 2012-04-13 17:29:03.000 104 12508.12 17.15 54948.30 88888.00 2012-04-13 17:29:03.125 104 12508.10 17.10 54948.32 88888.00 2012-04-13 17:29:03.250 104 12508.12 17.10 54948.38 88888.00 2012-04-13 17:29:03.375 104 12508.20 17.15 54948.38 88888.00 2012-04-13 17:29:03.500 104 12508.27 17.12 54948.38 88888.00 2012-04-13 17:29:03.625 104 12508.17 17.05 54948.32 88888.00 2012-04-13 17:29:03.750 104 12508.10 17.05 54948.32 88888.00 2012-04-13 17:29:03.875 104 12508.15 17.02 54948.35 88888.00 2012-04-13 17:29:04.000 104 12508.15 16.98 54948.35 88888.00 2012-04-13 17:29:04.125 104 12508.17 17.00 54948.35 88888.00 2012-04-13 17:29:04.250 104 12508.12 16.98 54948.38 88888.00 2012-04-13 17:29:04.375 104 12508.08 16.98 54948.35 88888.00 2012-04-13 17:29:04.500 104 12508.08 16.95 54948.35 88888.00 2012-04-13 17:29:04.625 104 12508.08 16.95 54948.38 88888.00 2012-04-13 17:29:04.750 104 12508.08 16.95 54948.35 88888.00 2012-04-13 17:29:04.875 104 12508.10 16.93 54948.32 88888.00 2012-04-13 17:29:05.000 104 12508.10 16.95 54948.35 88888.00 2012-04-13 17:29:05.125 104 12508.10 16.93 54948.38 88888.00 2012-04-13 17:29:05.250 104 12508.10 16.88 54948.35 88888.00 2012-04-13 17:29:05.375 104 12508.12 16.88 54948.32 88888.00 2012-04-13 17:29:05.500 104 12508.05 16.85 54948.35 88888.00 2012-04-13 17:29:05.625 104 12508.08 16.90 54948.35 88888.00 2012-04-13 17:29:05.750 104 12508.05 16.85 54948.38 88888.00 2012-04-13 17:29:05.875 104 12508.00 16.82 54948.38 88888.00 2012-04-13 17:29:06.000 104 12508.02 16.82 54948.35 88888.00 2012-04-13 17:29:06.125 104 12507.95 16.85 54948.32 88888.00 2012-04-13 17:29:06.250 104 12507.88 16.82 54948.32 88888.00 2012-04-13 17:29:06.375 104 12507.90 16.80 54948.35 88888.00 2012-04-13 17:29:06.500 104 12507.92 16.77 54948.32 88888.00 2012-04-13 17:29:06.625 104 12507.88 16.82 54948.35 88888.00 2012-04-13 17:29:06.750 104 12507.83 16.82 54948.35 88888.00 2012-04-13 17:29:06.875 104 12507.83 16.80 54948.32 88888.00 2012-04-13 17:29:07.000 104 12507.77 16.75 54948.35 88888.00 2012-04-13 17:29:07.125 104 12507.73 16.77 54948.40 88888.00 2012-04-13 17:29:07.250 104 12507.65 16.80 54948.40 88888.00 2012-04-13 17:29:07.375 104 12507.73 16.77 54948.40 88888.00 2012-04-13 17:29:07.500 104 12507.75 16.77 54948.38 88888.00 2012-04-13 17:29:07.625 104 12507.70 16.77 54948.38 88888.00 2012-04-13 17:29:07.750 104 12507.62 16.77 54948.43 88888.00 2012-04-13 17:29:07.875 104 12507.58 16.77 54948.43 88888.00 2012-04-13 17:29:08.000 104 12507.55 16.77 54948.40 88888.00 2012-04-13 17:29:08.125 104 12507.60 16.75 54948.45 88888.00 2012-04-13 17:29:08.250 104 12507.55 16.77 54948.38 88888.00 2012-04-13 17:29:08.375 104 12507.50 16.77 54948.38 88888.00 2012-04-13 17:29:08.500 104 12507.48 16.75 54948.40 88888.00 2012-04-13 17:29:08.625 104 12507.45 16.75 54948.40 88888.00 2012-04-13 17:29:08.750 104 12507.42 16.77 54948.40 88888.00 2012-04-13 17:29:08.875 104 12507.38 16.75 54948.40 88888.00 2012-04-13 17:29:09.000 104 12507.40 16.73 54948.40 88888.00 2012-04-13 17:29:09.125 104 12507.45 16.73 54948.43 88888.00 2012-04-13 17:29:09.250 104 12507.40 16.73 54948.43 88888.00 2012-04-13 17:29:09.375 104 12507.33 16.73 54948.43 88888.00 2012-04-13 17:29:09.500 104 12507.25 16.73 54948.43 88888.00 2012-04-13 17:29:09.625 104 12507.25 16.68 54948.40 88888.00 2012-04-13 17:29:09.750 104 12507.25 16.70 54948.40 88888.00 2012-04-13 17:29:09.875 104 12507.23 16.73 54948.43 88888.00 2012-04-13 17:29:10.000 104 12507.25 16.75 54948.40 88888.00 2012-04-13 17:29:10.125 104 12507.25 16.73 54948.40 88888.00 2012-04-13 17:29:10.250 104 12507.25 16.70 54948.43 88888.00 2012-04-13 17:29:10.375 104 12507.25 16.73 54948.40 88888.00 2012-04-13 17:29:10.500 104 12507.23 16.70 54948.40 88888.00 2012-04-13 17:29:10.625 104 12507.17 16.68 54948.40 88888.00 2012-04-13 17:29:10.750 104 12507.15 16.68 54948.40 88888.00 2012-04-13 17:29:10.875 104 12507.10 16.70 54948.43 88888.00 2012-04-13 17:29:11.000 104 12507.12 16.68 54948.40 88888.00 2012-04-13 17:29:11.125 104 12507.17 16.65 54948.43 88888.00 2012-04-13 17:29:11.250 104 12507.12 16.68 54948.43 88888.00 2012-04-13 17:29:11.375 104 12507.12 16.68 54948.43 88888.00 2012-04-13 17:29:11.500 104 12507.10 16.70 54948.43 88888.00 2012-04-13 17:29:11.625 104 12507.10 16.68 54948.43 88888.00 2012-04-13 17:29:11.750 104 12507.15 16.68 54948.43 88888.00 2012-04-13 17:29:11.875 104 12507.05 16.65 54948.45 88888.00 2012-04-13 17:29:12.000 104 12507.00 16.65 54948.45 88888.00 2012-04-13 17:29:12.125 104 12507.00 16.62 54948.45 88888.00 2012-04-13 17:29:12.250 104 12506.98 16.62 54948.45 88888.00 2012-04-13 17:29:12.375 104 12507.00 16.65 54948.45 88888.00 2012-04-13 17:29:12.500 104 12506.98 16.65 54948.45 88888.00 2012-04-13 17:29:12.625 104 12506.98 16.65 54948.45 88888.00 2012-04-13 17:29:12.750 104 12506.95 16.65 54948.45 88888.00 2012-04-13 17:29:12.875 104 12506.92 16.68 54948.45 88888.00 2012-04-13 17:29:13.000 104 12506.88 16.62 54948.43 88888.00 2012-04-13 17:29:13.125 104 12506.80 16.60 54948.45 88888.00 2012-04-13 17:29:13.250 104 12506.80 16.57 54948.45 88888.00 2012-04-13 17:29:13.375 104 12506.77 16.62 54948.47 88888.00 2012-04-13 17:29:13.500 104 12506.80 16.62 54948.47 88888.00 2012-04-13 17:29:13.625 104 12506.77 16.62 54948.50 88888.00 2012-04-13 17:29:13.750 104 12506.80 16.57 54948.50 88888.00 2012-04-13 17:29:13.875 104 12506.77 16.60 54948.47 88888.00 2012-04-13 17:29:14.000 104 12506.73 16.60 54948.47 88888.00 2012-04-13 17:29:14.125 104 12506.67 16.57 54948.47 88888.00 2012-04-13 17:29:14.250 104 12506.65 16.55 54948.50 88888.00 2012-04-13 17:29:14.375 104 12506.73 16.55 54948.47 88888.00 2012-04-13 17:29:14.500 104 12506.70 16.57 54948.47 88888.00 2012-04-13 17:29:14.625 104 12506.73 16.57 54948.47 88888.00 2012-04-13 17:29:14.750 104 12506.67 16.55 54948.47 88888.00 2012-04-13 17:29:14.875 104 12506.62 16.55 54948.45 88888.00 2012-04-13 17:29:15.000 104 12506.62 16.55 54948.45 88888.00 2012-04-13 17:29:15.125 104 12506.67 16.57 54948.45 88888.00 2012-04-13 17:29:15.250 104 12506.65 16.55 54948.47 88888.00 2012-04-13 17:29:15.375 104 12506.73 16.52 54948.50 88888.00 2012-04-13 17:29:15.500 104 12506.70 16.55 54948.47 88888.00 2012-04-13 17:29:15.625 104 12506.67 16.52 54948.47 88888.00 2012-04-13 17:29:15.750 104 12506.65 16.50 54948.45 88888.00 2012-04-13 17:29:15.875 104 12506.65 16.48 54948.45 88888.00 2012-04-13 17:29:16.000 104 12506.58 16.48 54948.45 88888.00 2012-04-13 17:29:16.125 104 12506.58 16.48 54948.45 88888.00 2012-04-13 17:29:16.250 104 12506.60 16.48 54948.45 88888.00 2012-04-13 17:29:16.375 104 12506.60 16.48 54948.45 88888.00 2012-04-13 17:29:16.500 104 12506.58 16.45 54948.47 88888.00 2012-04-13 17:29:16.625 104 12506.60 16.45 54948.50 88888.00 2012-04-13 17:29:16.750 104 12506.60 16.48 54948.50 88888.00 2012-04-13 17:29:16.875 104 12506.60 16.45 54948.47 88888.00 2012-04-13 17:29:17.000 104 12506.58 16.48 54948.47 88888.00 2012-04-13 17:29:17.125 104 12506.55 16.48 54948.50 88888.00 2012-04-13 17:29:17.250 104 12506.52 16.45 54948.50 88888.00 2012-04-13 17:29:17.375 104 12506.52 16.43 54948.47 88888.00 2012-04-13 17:29:17.500 104 12506.52 16.43 54948.47 88888.00 2012-04-13 17:29:17.625 104 12506.55 16.40 54948.50 88888.00 2012-04-13 17:29:17.750 104 12506.60 16.40 54948.50 88888.00 2012-04-13 17:29:17.875 104 12506.52 16.40 54948.50 88888.00 2012-04-13 17:29:18.000 104 12506.42 16.38 54948.47 88888.00 2012-04-13 17:29:18.125 104 12506.45 16.35 54948.47 88888.00 2012-04-13 17:29:18.250 104 12506.50 16.35 54948.50 88888.00 2012-04-13 17:29:18.375 104 12506.45 16.35 54948.50 88888.00 2012-04-13 17:29:18.500 104 12506.42 16.35 54948.47 88888.00 2012-04-13 17:29:18.625 104 12506.48 16.35 54948.47 88888.00 2012-04-13 17:29:18.750 104 12506.52 16.32 54948.47 88888.00 2012-04-13 17:29:18.875 104 12506.52 16.30 54948.50 88888.00 2012-04-13 17:29:19.000 104 12506.50 16.27 54948.47 88888.00 2012-04-13 17:29:19.125 104 12506.48 16.30 54948.47 88888.00 2012-04-13 17:29:19.250 104 12506.48 16.27 54948.50 88888.00 2012-04-13 17:29:19.375 104 12506.45 16.25 54948.50 88888.00 2012-04-13 17:29:19.500 104 12506.42 16.25 54948.50 88888.00 2012-04-13 17:29:19.625 104 12506.42 16.23 54948.47 88888.00 2012-04-13 17:29:19.750 104 12506.48 16.23 54948.50 88888.00 2012-04-13 17:29:19.875 104 12506.48 16.23 54948.53 88888.00 2012-04-13 17:29:20.000 104 12506.42 16.20 54948.50 88888.00 2012-04-13 17:29:20.125 104 12506.40 16.18 54948.50 88888.00 2012-04-13 17:29:20.250 104 12506.40 16.15 54948.47 88888.00 2012-04-13 17:29:20.375 104 12506.40 16.12 54948.47 88888.00 2012-04-13 17:29:20.500 104 12506.38 16.12 54948.50 88888.00 2012-04-13 17:29:20.625 104 12506.40 16.12 54948.50 88888.00 2012-04-13 17:29:20.750 104 12506.45 16.12 54948.50 88888.00 2012-04-13 17:29:20.875 104 12506.45 16.10 54948.50 88888.00 2012-04-13 17:29:21.000 104 12506.40 16.12 54948.50 88888.00 2012-04-13 17:29:21.125 104 12506.42 16.12 54948.53 88888.00 2012-04-13 17:29:21.250 104 12506.40 16.12 54948.50 88888.00 2012-04-13 17:29:21.375 104 12506.38 16.12 54948.53 88888.00 2012-04-13 17:29:21.500 104 12506.40 16.15 54948.53 88888.00 2012-04-13 17:29:21.625 104 12506.45 16.10 54948.53 88888.00 2012-04-13 17:29:21.750 104 12506.45 16.10 54948.50 88888.00 2012-04-13 17:29:21.875 104 12506.40 16.07 54948.50 88888.00 2012-04-13 17:29:22.000 104 12506.38 16.05 54948.53 88888.00 2012-04-13 17:29:22.125 104 12506.42 16.05 54948.53 88888.00 2012-04-13 17:29:22.250 104 12506.45 16.02 54948.50 88888.00 2012-04-13 17:29:22.375 104 12506.48 16.05 54948.50 88888.00 2012-04-13 17:29:22.500 104 12506.42 16.05 54948.53 88888.00 2012-04-13 17:29:22.625 104 12506.40 16.05 54948.55 88888.00 2012-04-13 17:29:22.750 104 12506.38 16.02 54948.55 88888.00 2012-04-13 17:29:22.875 104 12506.35 16.00 54948.50 88888.00 2012-04-13 17:29:23.000 104 12506.38 15.97 54948.50 88888.00 2012-04-13 17:29:23.125 104 12506.38 16.00 54948.53 88888.00 2012-04-13 17:29:23.250 104 12506.30 16.02 54948.55 88888.00 2012-04-13 17:29:23.375 104 12506.27 16.02 54948.55 88888.00 2012-04-13 17:29:23.500 104 12506.27 16.00 54948.55 88888.00 2012-04-13 17:29:23.625 104 12506.25 16.00 54948.47 88888.00 2012-04-13 17:29:23.750 104 12506.23 16.00 54948.50 88888.00 2012-04-13 17:29:23.875 104 12506.20 16.02 54948.53 88888.00 2012-04-13 17:29:24.000 104 12506.17 16.00 54948.50 88888.00 2012-04-13 17:29:24.125 104 12506.20 16.00 54948.53 88888.00 2012-04-13 17:29:24.250 104 12506.23 16.00 54948.55 88888.00 2012-04-13 17:29:24.375 104 12506.30 16.02 54948.50 88888.00 2012-04-13 17:29:24.500 104 12506.27 15.97 54948.53 88888.00 2012-04-13 17:29:24.625 104 12506.27 15.97 54948.53 88888.00 2012-04-13 17:29:24.750 104 12506.20 15.97 54948.53 88888.00 2012-04-13 17:29:24.875 104 12506.17 15.97 54948.53 88888.00 2012-04-13 17:29:25.000 104 12506.23 15.93 54948.53 88888.00 2012-04-13 17:29:25.125 104 12506.17 15.93 54948.53 88888.00 2012-04-13 17:29:25.250 104 12506.10 15.93 54948.50 88888.00 2012-04-13 17:29:25.375 104 12506.10 15.95 54948.53 88888.00 2012-04-13 17:29:25.500 104 12506.12 15.95 54948.55 88888.00 2012-04-13 17:29:25.625 104 12506.12 15.95 54948.53 88888.00 2012-04-13 17:29:25.750 104 12506.12 15.95 54948.50 88888.00 2012-04-13 17:29:25.875 104 12506.15 15.93 54948.47 88888.00 2012-04-13 17:29:26.000 104 12506.12 15.95 54948.47 88888.00 2012-04-13 17:29:26.125 104 12506.10 15.97 54948.50 88888.00 2012-04-13 17:29:26.250 104 12506.12 15.95 54948.53 88888.00 2012-04-13 17:29:26.375 104 12506.17 15.97 54948.53 88888.00 2012-04-13 17:29:26.500 104 12506.12 15.97 54948.53 88888.00 2012-04-13 17:29:26.625 104 12506.08 15.97 54948.53 88888.00 2012-04-13 17:29:26.750 104 12506.05 15.97 54948.50 88888.00 2012-04-13 17:29:26.875 104 12506.05 16.00 54948.50 88888.00 2012-04-13 17:29:27.000 104 12506.02 16.00 54948.47 88888.00 2012-04-13 17:29:27.125 104 12506.02 16.00 54948.50 88888.00 2012-04-13 17:29:27.250 104 12506.05 15.97 54948.50 88888.00 2012-04-13 17:29:27.375 104 12506.12 16.00 54948.47 88888.00 2012-04-13 17:29:27.500 104 12506.10 16.00 54948.47 88888.00 2012-04-13 17:29:27.625 104 12506.08 16.02 54948.47 88888.00 2012-04-13 17:29:27.750 104 12506.10 16.05 54948.47 88888.00 2012-04-13 17:29:27.875 104 12506.10 16.02 54948.47 88888.00 2012-04-13 17:29:28.000 104 12506.10 16.02 54948.45 88888.00 2012-04-13 17:29:28.125 104 12506.10 16.05 54948.45 88888.00 2012-04-13 17:29:28.250 104 12506.12 16.05 54948.47 88888.00 2012-04-13 17:29:28.375 104 12506.15 16.05 54948.45 88888.00 2012-04-13 17:29:28.500 104 12506.12 16.02 54948.47 88888.00 2012-04-13 17:29:28.625 104 12506.15 16.07 54948.47 88888.00 2012-04-13 17:29:28.750 104 12506.17 16.10 54948.45 88888.00 2012-04-13 17:29:28.875 104 12506.12 16.10 54948.47 88888.00 2012-04-13 17:29:29.000 104 12506.12 16.12 54948.45 88888.00 2012-04-13 17:29:29.125 104 12506.08 16.15 54948.45 88888.00 2012-04-13 17:29:29.250 104 12506.00 16.12 54948.43 88888.00 2012-04-13 17:29:29.375 104 12506.02 16.12 54948.43 88888.00 2012-04-13 17:29:29.500 104 12506.08 16.15 54948.45 88888.00 2012-04-13 17:29:29.625 104 12506.10 16.18 54948.45 88888.00 2012-04-13 17:29:29.750 104 12506.10 16.20 54948.43 88888.00 2012-04-13 17:29:29.875 104 12506.08 16.20 54948.45 88888.00 2012-04-13 17:29:30.000 104 12506.05 16.18 54948.43 88888.00 2012-04-13 17:29:30.125 104 12506.05 16.20 54948.43 88888.00 2012-04-13 17:29:30.250 104 12506.02 16.25 54948.45 88888.00 2012-04-13 17:29:30.375 104 12506.00 16.27 54948.45 88888.00 2012-04-13 17:29:30.500 104 12505.98 16.25 54948.45 88888.00 2012-04-13 17:29:30.625 104 12506.00 16.23 54948.43 88888.00 2012-04-13 17:29:30.750 104 12506.10 16.25 54948.43 88888.00 2012-04-13 17:29:30.875 104 12506.17 16.27 54948.43 88888.00 2012-04-13 17:29:31.000 104 12506.17 16.30 54948.43 88888.00 2012-04-13 17:29:31.125 104 12506.17 16.32 54948.45 88888.00 2012-04-13 17:29:31.250 104 12506.10 16.32 54948.43 88888.00 2012-04-13 17:29:31.375 104 12506.10 16.35 54948.43 88888.00 2012-04-13 17:29:31.500 104 12506.12 16.35 54948.43 88888.00 2012-04-13 17:29:31.625 104 12506.12 16.40 54948.38 88888.00 2012-04-13 17:29:31.750 104 12506.10 16.40 54948.43 88888.00 2012-04-13 17:29:31.875 104 12506.08 16.38 54948.40 88888.00 2012-04-13 17:29:32.000 104 12506.02 16.40 54948.40 88888.00 2012-04-13 17:29:32.125 104 12506.08 16.45 54948.43 88888.00 2012-04-13 17:29:32.250 104 12506.05 16.43 54948.40 88888.00 2012-04-13 17:29:32.375 104 12505.98 16.43 54948.38 88888.00 2012-04-13 17:29:32.500 104 12506.02 16.45 54948.38 88888.00 2012-04-13 17:29:32.625 104 12506.10 16.50 54948.38 88888.00 2012-04-13 17:29:32.750 104 12506.15 16.52 54948.38 88888.00 2012-04-13 17:29:32.875 104 12506.17 16.55 54948.40 88888.00 2012-04-13 17:29:33.000 104 12506.12 16.57 54948.40 88888.00 2012-04-13 17:29:33.125 104 12506.08 16.55 54948.38 88888.00 2012-04-13 17:29:33.250 104 12506.08 16.52 54948.38 88888.00 2012-04-13 17:29:33.375 104 12506.10 16.57 54948.38 88888.00 2012-04-13 17:29:33.500 104 12506.05 16.62 54948.38 88888.00 2012-04-13 17:29:33.625 104 12506.02 16.65 54948.40 88888.00 2012-04-13 17:29:33.750 104 12506.08 16.65 54948.43 88888.00 2012-04-13 17:29:33.875 104 12506.05 16.68 54948.38 88888.00 2012-04-13 17:29:34.000 104 12506.05 16.65 54948.35 88888.00 2012-04-13 17:29:34.125 104 12506.00 16.68 54948.38 88888.00 2012-04-13 17:29:34.250 104 12505.92 16.70 54948.35 88888.00 2012-04-13 17:29:34.375 104 12505.95 16.77 54948.40 88888.00 2012-04-13 17:29:34.500 104 12505.95 16.77 54948.40 88888.00 2012-04-13 17:29:34.625 104 12505.95 16.77 54948.38 88888.00 2012-04-13 17:29:34.750 104 12506.00 16.80 54948.38 88888.00 2012-04-13 17:29:34.875 104 12505.98 16.80 54948.38 88888.00 2012-04-13 17:29:35.000 104 12505.95 16.82 54948.35 88888.00 2012-04-13 17:29:35.125 104 12505.92 16.85 54948.38 88888.00 2012-04-13 17:29:35.250 104 12505.88 16.82 54948.38 88888.00 2012-04-13 17:29:35.375 104 12505.90 16.82 54948.38 88888.00 2012-04-13 17:29:35.500 104 12505.92 16.82 54948.35 88888.00 2012-04-13 17:29:35.625 104 12505.90 16.85 54948.35 88888.00 2012-04-13 17:29:35.750 104 12505.88 16.90 54948.35 88888.00 2012-04-13 17:29:35.875 104 12505.90 16.88 54948.35 88888.00 2012-04-13 17:29:36.000 104 12505.90 16.90 54948.35 88888.00 2012-04-13 17:29:36.125 104 12505.88 16.93 54948.38 88888.00 2012-04-13 17:29:36.250 104 12505.88 16.98 54948.38 88888.00 2012-04-13 17:29:36.375 104 12505.85 16.98 54948.38 88888.00 2012-04-13 17:29:36.500 104 12505.80 16.98 54948.38 88888.00 2012-04-13 17:29:36.625 104 12505.80 16.98 54948.38 88888.00 2012-04-13 17:29:36.750 104 12505.80 16.98 54948.40 88888.00 2012-04-13 17:29:36.875 104 12505.85 17.05 54948.40 88888.00 2012-04-13 17:29:37.000 104 12505.85 17.05 54948.40 88888.00 2012-04-13 17:29:37.125 104 12505.83 17.05 54948.40 88888.00 2012-04-13 17:29:37.250 104 12505.77 17.05 54948.43 88888.00 2012-04-13 17:29:37.375 104 12505.70 17.05 54948.38 88888.00 2012-04-13 17:29:37.500 104 12505.67 17.07 54948.35 88888.00 2012-04-13 17:29:37.625 104 12505.70 17.10 54948.38 88888.00 2012-04-13 17:29:37.750 104 12505.73 17.10 54948.38 88888.00 2012-04-13 17:29:37.875 104 12505.80 17.10 54948.35 88888.00 2012-04-13 17:29:38.000 104 12505.80 17.12 54948.35 88888.00 2012-04-13 17:29:38.125 104 12505.77 17.15 54948.35 88888.00 2012-04-13 17:29:38.250 104 12505.75 17.12 54948.38 88888.00 2012-04-13 17:29:38.375 104 12505.73 17.18 54948.38 88888.00 2012-04-13 17:29:38.500 104 12505.73 17.18 54948.40 88888.00 2012-04-13 17:29:38.625 104 12505.73 17.20 54948.38 88888.00 2012-04-13 17:29:38.750 104 12505.70 17.18 54948.35 88888.00 2012-04-13 17:29:38.875 104 12505.73 17.18 54948.38 88888.00 2012-04-13 17:29:39.000 104 12505.73 17.18 54948.38 88888.00 2012-04-13 17:29:39.125 104 12505.73 17.23 54948.38 88888.00 2012-04-13 17:29:39.250 104 12505.73 17.23 54948.35 88888.00 2012-04-13 17:29:39.375 104 12505.75 17.23 54948.35 88888.00 2012-04-13 17:29:39.500 104 12505.73 17.23 54948.35 88888.00 2012-04-13 17:29:39.625 104 12505.67 17.25 54948.35 88888.00 2012-04-13 17:29:39.750 104 12505.67 17.25 54948.38 88888.00 2012-04-13 17:29:39.875 104 12505.67 17.25 54948.38 88888.00 2012-04-13 17:29:40.000 104 12505.67 17.23 54948.35 88888.00 2012-04-13 17:29:40.125 104 12505.73 17.23 54948.32 88888.00 2012-04-13 17:29:40.250 104 12505.70 17.23 54948.35 88888.00 2012-04-13 17:29:40.375 104 12505.73 17.25 54948.35 88888.00 2012-04-13 17:29:40.500 104 12505.70 17.27 54948.38 88888.00 2012-04-13 17:29:40.625 104 12505.65 17.27 54948.32 88888.00 2012-04-13 17:29:40.750 104 12505.60 17.27 54948.35 88888.00 2012-04-13 17:29:40.875 104 12505.58 17.30 54948.35 88888.00 2012-04-13 17:29:41.000 104 12505.58 17.32 54948.35 88888.00 2012-04-13 17:29:41.125 104 12505.58 17.30 54948.35 88888.00 2012-04-13 17:29:41.250 104 12505.52 17.30 54948.32 88888.00 2012-04-13 17:29:41.375 104 12505.58 17.32 54948.32 88888.00 2012-04-13 17:29:41.500 104 12505.60 17.35 54948.30 88888.00 2012-04-13 17:29:41.625 104 12505.58 17.32 54948.32 88888.00 2012-04-13 17:29:41.750 104 12505.55 17.35 54948.32 88888.00 2012-04-13 17:29:41.875 104 12505.55 17.35 54948.32 88888.00 2012-04-13 17:29:42.000 104 12505.55 17.35 54948.32 88888.00 2012-04-13 17:29:42.125 104 12505.60 17.32 54948.35 88888.00 2012-04-13 17:29:42.250 104 12505.58 17.35 54948.32 88888.00 2012-04-13 17:29:42.375 104 12505.55 17.35 54948.30 88888.00 2012-04-13 17:29:42.500 104 12505.55 17.32 54948.32 88888.00 2012-04-13 17:29:42.625 104 12505.48 17.32 54948.35 88888.00 2012-04-13 17:29:42.750 104 12505.42 17.35 54948.30 88888.00 2012-04-13 17:29:42.875 104 12505.42 17.35 54948.30 88888.00 2012-04-13 17:29:43.000 104 12505.48 17.35 54948.30 88888.00 2012-04-13 17:29:43.125 104 12505.52 17.32 54948.35 88888.00 2012-04-13 17:29:43.250 104 12505.50 17.30 54948.35 88888.00 2012-04-13 17:29:43.375 104 12505.45 17.32 54948.30 88888.00 2012-04-13 17:29:43.500 104 12505.42 17.32 54948.28 88888.00 2012-04-13 17:29:43.625 104 12505.45 17.35 54948.30 88888.00 2012-04-13 17:29:43.750 104 12505.45 17.38 54948.30 88888.00 2012-04-13 17:29:43.875 104 12505.52 17.38 54948.30 88888.00 2012-04-13 17:29:44.000 104 12505.52 17.30 54948.25 88888.00 2012-04-13 17:29:44.125 104 12505.50 17.32 54948.30 88888.00 2012-04-13 17:29:44.250 104 12505.45 17.38 54948.32 88888.00 2012-04-13 17:29:44.375 104 12505.52 17.35 54948.30 88888.00 2012-04-13 17:29:44.500 104 12505.55 17.35 54948.28 88888.00 2012-04-13 17:29:44.625 104 12505.60 17.35 54948.28 88888.00 2012-04-13 17:29:44.750 104 12505.62 17.35 54948.28 88888.00 2012-04-13 17:29:44.875 104 12505.62 17.40 54948.28 88888.00 2012-04-13 17:29:45.000 104 12505.60 17.40 54948.28 88888.00 2012-04-13 17:29:45.125 104 12505.60 17.38 54948.28 88888.00 2012-04-13 17:29:45.250 104 12505.60 17.35 54948.28 88888.00 2012-04-13 17:29:45.375 104 12505.65 17.38 54948.25 88888.00 2012-04-13 17:29:45.500 104 12505.65 17.38 54948.25 88888.00 2012-04-13 17:29:45.625 104 12505.70 17.38 54948.22 88888.00 2012-04-13 17:29:45.750 104 12505.67 17.38 54948.20 88888.00 2012-04-13 17:29:45.875 104 12505.67 17.35 54948.20 88888.00 2012-04-13 17:29:46.000 104 12505.65 17.35 54948.25 88888.00 2012-04-13 17:29:46.125 104 12505.70 17.35 54948.25 88888.00 2012-04-13 17:29:46.250 104 12505.70 17.35 54948.22 88888.00 2012-04-13 17:29:46.375 104 12505.73 17.35 54948.22 88888.00 2012-04-13 17:29:46.500 104 12505.70 17.35 54948.22 88888.00 2012-04-13 17:29:46.625 104 12505.73 17.35 54948.20 88888.00 2012-04-13 17:29:46.750 104 12505.70 17.35 54948.20 88888.00 2012-04-13 17:29:46.875 104 12505.67 17.35 54948.20 88888.00 2012-04-13 17:29:47.000 104 12505.67 17.30 54948.22 88888.00 2012-04-13 17:29:47.125 104 12505.70 17.32 54948.22 88888.00 2012-04-13 17:29:47.250 104 12505.70 17.32 54948.22 88888.00 2012-04-13 17:29:47.375 104 12505.77 17.32 54948.20 88888.00 2012-04-13 17:29:47.500 104 12505.85 17.35 54948.20 88888.00 2012-04-13 17:29:47.625 104 12505.85 17.35 54948.20 88888.00 2012-04-13 17:29:47.750 104 12505.92 17.32 54948.18 88888.00 2012-04-13 17:29:47.875 104 12505.95 17.32 54948.18 88888.00 2012-04-13 17:29:48.000 104 12505.95 17.32 54948.18 88888.00 2012-04-13 17:29:48.125 104 12505.98 17.27 54948.15 88888.00 2012-04-13 17:29:48.250 104 12505.92 17.27 54948.12 88888.00 2012-04-13 17:29:48.375 104 12505.92 17.27 54948.12 88888.00 2012-04-13 17:29:48.500 104 12506.00 17.30 54948.12 88888.00 2012-04-13 17:29:48.625 104 12506.00 17.32 54948.12 88888.00 2012-04-13 17:29:48.750 104 12506.02 17.30 54948.15 88888.00 2012-04-13 17:29:48.875 104 12506.05 17.27 54948.12 88888.00 2012-04-13 17:29:49.000 104 12506.08 17.25 54948.10 88888.00 2012-04-13 17:29:49.125 104 12506.08 17.25 54948.10 88888.00 2012-04-13 17:29:49.250 104 12506.08 17.23 54948.07 88888.00 2012-04-13 17:29:49.375 104 12506.15 17.23 54948.07 88888.00 2012-04-13 17:29:49.500 104 12506.17 17.23 54948.07 88888.00 2012-04-13 17:29:49.625 104 12506.23 17.25 54948.07 88888.00 2012-04-13 17:29:49.750 104 12506.25 17.25 54948.07 88888.00 2012-04-13 17:29:49.875 104 12506.27 17.20 54948.07 88888.00 2012-04-13 17:29:50.000 104 12506.25 17.18 54948.07 88888.00 2012-04-13 17:29:50.125 104 12506.23 17.18 54948.07 88888.00 2012-04-13 17:29:50.250 104 12506.27 17.18 54948.07 88888.00 2012-04-13 17:29:50.375 104 12506.33 17.20 54948.10 88888.00 2012-04-13 17:29:50.500 104 12506.35 17.20 54948.10 88888.00 2012-04-13 17:29:50.625 104 12506.30 17.18 54948.07 88888.00 2012-04-13 17:29:50.750 104 12506.38 17.12 54948.05 88888.00 2012-04-13 17:29:50.875 104 12506.45 17.10 54948.03 88888.00 2012-04-13 17:29:51.000 104 12506.45 17.10 54948.03 88888.00 2012-04-13 17:29:51.125 104 12506.40 17.15 54948.05 88888.00 2012-04-13 17:29:51.250 104 12506.42 17.12 54948.07 88888.00 2012-04-13 17:29:51.375 104 12506.50 17.10 54948.07 88888.00 2012-04-13 17:29:51.500 104 12506.48 17.07 54948.07 88888.00 2012-04-13 17:29:51.625 104 12506.45 17.05 54948.05 88888.00 2012-04-13 17:29:51.750 104 12506.52 17.05 54948.05 88888.00 2012-04-13 17:29:51.875 104 12506.58 17.05 54948.05 88888.00 2012-04-13 17:29:52.000 104 12506.55 17.05 54948.03 88888.00 2012-04-13 17:29:52.125 104 12506.58 17.05 54948.00 88888.00 2012-04-13 17:29:52.250 104 12506.62 17.02 54948.00 88888.00 2012-04-13 17:29:52.375 104 12506.62 17.00 54948.00 88888.00 2012-04-13 17:29:52.500 104 12506.60 16.98 54948.00 88888.00 2012-04-13 17:29:52.625 104 12506.62 16.95 54948.00 88888.00 2012-04-13 17:29:52.750 104 12506.65 16.95 54948.00 88888.00 2012-04-13 17:29:52.875 104 12506.73 16.95 54948.00 88888.00 2012-04-13 17:29:53.000 104 12506.73 16.90 54947.95 88888.00 2012-04-13 17:29:53.125 104 12506.67 16.88 54947.95 88888.00 2012-04-13 17:29:53.250 104 12506.73 16.85 54947.95 88888.00 2012-04-13 17:29:53.375 104 12506.80 16.85 54947.97 88888.00 2012-04-13 17:29:53.500 104 12506.77 16.88 54947.97 88888.00 2012-04-13 17:29:53.625 104 12506.77 16.88 54947.97 88888.00 2012-04-13 17:29:53.750 104 12506.75 16.82 54947.95 88888.00 2012-04-13 17:29:53.875 104 12506.77 16.77 54947.93 88888.00 2012-04-13 17:29:54.000 104 12506.75 16.77 54947.90 88888.00 2012-04-13 17:29:54.125 104 12506.77 16.77 54947.95 88888.00 2012-04-13 17:29:54.250 104 12506.83 16.75 54947.95 88888.00 2012-04-13 17:29:54.375 104 12506.85 16.73 54947.93 88888.00 2012-04-13 17:29:54.500 104 12506.77 16.73 54947.93 88888.00 2012-04-13 17:29:54.625 104 12506.80 16.75 54947.93 88888.00 2012-04-13 17:29:54.750 104 12506.80 16.73 54947.93 88888.00 2012-04-13 17:29:54.875 104 12506.77 16.70 54947.93 88888.00 2012-04-13 17:29:55.000 104 12506.83 16.68 54947.93 88888.00 2012-04-13 17:29:55.125 104 12506.85 16.70 54947.95 88888.00 2012-04-13 17:29:55.250 104 12506.88 16.70 54947.95 88888.00 2012-04-13 17:29:55.375 104 12506.88 16.68 54947.93 88888.00 2012-04-13 17:29:55.500 104 12506.83 16.68 54947.93 88888.00 2012-04-13 17:29:55.625 104 12506.85 16.62 54947.90 88888.00 2012-04-13 17:29:55.750 104 12506.92 16.60 54947.90 88888.00 2012-04-13 17:29:55.875 104 12506.95 16.60 54947.93 88888.00 2012-04-13 17:29:56.000 104 12506.95 16.60 54947.95 88888.00 2012-04-13 17:29:56.125 104 12506.98 16.60 54947.95 88888.00 2012-04-13 17:29:56.250 104 12506.98 16.57 54947.93 88888.00 2012-04-13 17:29:56.375 104 12506.98 16.55 54947.90 88888.00 2012-04-13 17:29:56.500 104 12506.92 16.55 54947.88 88888.00 2012-04-13 17:29:56.625 104 12506.98 16.52 54947.88 88888.00 2012-04-13 17:29:56.750 104 12507.00 16.52 54947.90 88888.00 2012-04-13 17:29:56.875 104 12506.98 16.55 54947.93 88888.00 2012-04-13 17:29:57.000 104 12506.95 16.50 54947.90 88888.00 2012-04-13 17:29:57.125 104 12507.00 16.50 54947.93 88888.00 2012-04-13 17:29:57.250 104 12507.02 16.45 54947.93 88888.00 2012-04-13 17:29:57.375 104 12507.08 16.45 54947.90 88888.00 2012-04-13 17:29:57.500 104 12507.10 16.48 54947.90 88888.00 2012-04-13 17:29:57.625 104 12507.08 16.48 54947.90 88888.00 2012-04-13 17:29:57.750 104 12507.02 16.38 54947.90 88888.00 2012-04-13 17:29:57.875 104 12507.02 16.38 54947.88 88888.00 2012-04-13 17:29:58.000 104 12507.08 16.38 54947.88 88888.00 2012-04-13 17:29:58.125 104 12507.05 16.35 54947.88 88888.00 2012-04-13 17:29:58.250 104 12507.08 16.35 54947.88 88888.00 2012-04-13 17:29:58.375 104 12507.12 16.35 54947.88 88888.00 2012-04-13 17:29:58.500 104 12507.10 16.32 54947.85 88888.00 2012-04-13 17:29:58.625 104 12507.12 16.30 54947.88 88888.00 2012-04-13 17:29:58.750 104 12507.12 16.30 54947.90 88888.00 2012-04-13 17:29:58.875 104 12507.15 16.27 54947.88 88888.00 2012-04-13 17:29:59.000 104 12507.15 16.27 54947.88 88888.00 2012-04-13 17:29:59.125 104 12507.15 16.27 54947.93 88888.00 2012-04-13 17:29:59.250 104 12507.10 16.23 54947.93 88888.00 2012-04-13 17:29:59.375 104 12507.12 16.20 54947.90 88888.00 2012-04-13 17:29:59.500 104 12507.10 16.20 54947.90 88888.00 2012-04-13 17:29:59.625 104 12507.08 16.20 54947.90 88888.00 2012-04-13 17:29:59.750 104 12507.10 16.23 54947.90 88888.00 2012-04-13 17:29:59.875 104 12507.10 16.20 54947.90 88888.00 2012-04-13 17:30:00.000 104 12507.12 16.20 54947.85 88888.00 2012-04-13 17:30:00.125 104 12507.10 16.15 54947.85 88888.00 2012-04-13 17:30:00.250 104 12507.10 16.18 54947.85 88888.00 2012-04-13 17:30:00.375 104 12507.15 16.18 54947.88 88888.00 2012-04-13 17:30:00.500 104 12507.10 16.18 54947.88 88888.00 2012-04-13 17:30:00.625 104 12507.08 16.15 54947.85 88888.00 2012-04-13 17:30:00.750 104 12507.02 16.15 54947.85 88888.00 2012-04-13 17:30:00.875 104 12507.02 16.15 54947.88 88888.00 2012-04-13 17:30:01.000 104 12507.00 16.18 54947.90 88888.00 2012-04-13 17:30:01.125 104 12506.92 16.12 54947.88 88888.00 2012-04-13 17:30:01.250 104 12506.90 16.12 54947.88 88888.00 2012-04-13 17:30:01.375 104 12506.95 16.15 54947.88 88888.00 2012-04-13 17:30:01.500 104 12506.95 16.15 54947.85 88888.00 2012-04-13 17:30:01.625 104 12506.98 16.18 54947.88 88888.00 2012-04-13 17:30:01.750 104 12506.98 16.20 54947.88 88888.00 2012-04-13 17:30:01.875 104 12506.98 16.15 54947.85 88888.00 2012-04-13 17:30:02.000 104 12506.90 16.12 54947.85 88888.00 2012-04-13 17:30:02.125 104 12506.85 16.12 54947.88 88888.00 2012-04-13 17:30:02.250 104 12506.80 16.12 54947.88 88888.00 2012-04-13 17:30:02.375 104 12506.80 16.12 54947.88 88888.00 2012-04-13 17:30:02.500 104 12506.77 16.12 54947.88 88888.00 2012-04-13 17:30:02.625 104 12506.75 16.12 54947.88 88888.00 2012-04-13 17:30:02.750 104 12506.70 16.12 54947.90 88888.00 2012-04-13 17:30:02.875 104 12506.73 16.12 54947.93 88888.00 2012-04-13 17:30:03.000 104 12506.77 16.12 54947.93 88888.00 2012-04-13 17:30:03.125 104 12506.73 16.12 54947.93 88888.00 2012-04-13 17:30:03.250 104 12506.62 16.10 54947.90 88888.00 2012-04-13 17:30:03.375 104 12506.58 16.07 54947.90 88888.00 2012-04-13 17:30:03.500 104 12506.55 16.10 54947.90 88888.00 2012-04-13 17:30:03.625 104 12506.55 16.07 54947.90 88888.00 2012-04-13 17:30:03.750 104 12506.55 16.10 54947.90 88888.00 2012-04-13 17:30:03.875 104 12506.58 16.10 54947.93 88888.00 2012-04-13 17:30:04.000 104 12506.55 16.10 54947.93 88888.00 2012-04-13 17:30:04.125 104 12506.48 16.12 54947.93 88888.00 2012-04-13 17:30:04.250 104 12506.40 16.12 54947.93 88888.00 2012-04-13 17:30:04.375 104 12506.40 16.12 54947.93 88888.00 2012-04-13 17:30:04.500 104 12506.40 16.10 54947.93 88888.00 2012-04-13 17:30:04.625 104 12506.33 16.12 54947.95 88888.00 2012-04-13 17:30:04.750 104 12506.35 16.15 54947.95 88888.00 2012-04-13 17:30:04.875 104 12506.33 16.15 54947.95 88888.00 2012-04-13 17:30:05.000 104 12506.30 16.12 54947.97 88888.00 2012-04-13 17:30:05.125 104 12506.27 16.15 54947.97 88888.00 2012-04-13 17:30:05.250 104 12506.23 16.15 54947.97 88888.00 2012-04-13 17:30:05.375 104 12506.25 16.15 54947.97 88888.00 2012-04-13 17:30:05.500 104 12506.17 16.15 54947.97 88888.00 2012-04-13 17:30:05.625 104 12506.12 16.15 54947.97 88888.00 2012-04-13 17:30:05.750 104 12506.08 16.18 54947.95 88888.00 2012-04-13 17:30:05.875 104 12506.05 16.23 54947.97 88888.00 2012-04-13 17:30:06.000 104 12506.02 16.20 54947.97 88888.00 2012-04-13 17:30:06.125 104 12505.98 16.18 54948.00 88888.00 2012-04-13 17:30:06.250 104 12505.98 16.20 54948.03 88888.00 2012-04-13 17:30:06.375 104 12505.95 16.25 54948.03 88888.00 2012-04-13 17:30:06.500 104 12505.85 16.25 54948.03 88888.00 2012-04-13 17:30:06.625 104 12505.83 16.25 54948.00 88888.00 2012-04-13 17:30:06.750 104 12505.85 16.27 54948.03 88888.00 2012-04-13 17:30:06.875 104 12505.83 16.27 54948.03 88888.00 2012-04-13 17:30:07.000 104 12505.75 16.30 54948.03 88888.00 2012-04-13 17:30:07.125 104 12505.70 16.32 54948.05 88888.00 2012-04-13 17:30:07.250 104 12505.65 16.30 54948.05 88888.00 2012-04-13 17:30:07.375 104 12505.67 16.32 54948.03 88888.00 2012-04-13 17:30:07.500 104 12505.67 16.35 54948.03 88888.00 2012-04-13 17:30:07.625 104 12505.60 16.35 54948.05 88888.00 2012-04-13 17:30:07.750 104 12505.55 16.38 54948.07 88888.00 2012-04-13 17:30:07.875 104 12505.45 16.38 54948.07 88888.00 2012-04-13 17:30:08.000 104 12505.35 16.38 54948.07 88888.00 2012-04-13 17:30:08.125 104 12505.33 16.38 54948.07 88888.00 2012-04-13 17:30:08.250 104 12505.25 16.38 54948.07 88888.00 2012-04-13 17:30:08.375 104 12505.27 16.40 54948.10 88888.00 2012-04-13 17:30:08.500 104 12505.25 16.45 54948.07 88888.00 2012-04-13 17:30:08.625 104 12505.17 16.48 54948.10 88888.00 2012-04-13 17:30:08.750 104 12505.12 16.48 54948.10 88888.00 2012-04-13 17:30:08.875 104 12505.12 16.45 54948.10 88888.00 2012-04-13 17:30:09.000 104 12505.15 16.45 54948.07 88888.00 2012-04-13 17:30:09.125 104 12505.15 16.48 54948.10 88888.00 2012-04-13 17:30:09.250 104 12505.02 16.55 54948.10 88888.00 2012-04-13 17:30:09.375 104 12505.00 16.55 54948.12 88888.00 2012-04-13 17:30:09.500 104 12505.00 16.52 54948.12 88888.00 2012-04-13 17:30:09.625 104 12504.92 16.52 54948.12 88888.00 2012-04-13 17:30:09.750 104 12504.85 16.57 54948.15 88888.00 2012-04-13 17:30:09.875 104 12504.77 16.55 54948.15 88888.00 2012-04-13 17:30:10.000 104 12504.77 16.55 54948.12 88888.00 2012-04-13 17:30:10.125 104 12504.77 16.57 54948.12 88888.00 2012-04-13 17:30:10.250 104 12504.70 16.62 54948.15 88888.00 2012-04-13 17:30:10.375 104 12504.70 16.65 54948.15 88888.00 2012-04-13 17:30:10.500 104 12504.65 16.70 54948.18 88888.00 2012-04-13 17:30:10.625 104 12504.58 16.70 54948.18 88888.00 2012-04-13 17:30:10.750 104 12504.55 16.70 54948.15 88888.00 2012-04-13 17:30:10.875 104 12504.48 16.73 54948.15 88888.00 2012-04-13 17:30:11.000 104 12504.48 16.75 54948.15 88888.00 2012-04-13 17:30:11.125 104 12504.48 16.75 54948.15 88888.00 2012-04-13 17:30:11.250 104 12504.38 16.75 54948.12 88888.00 2012-04-13 17:30:11.375 104 12504.38 16.77 54948.15 88888.00 2012-04-13 17:30:11.500 104 12504.30 16.80 54948.15 88888.00 2012-04-13 17:30:11.625 104 12504.23 16.77 54948.15 88888.00 2012-04-13 17:30:11.750 104 12504.20 16.80 54948.15 88888.00 2012-04-13 17:30:11.875 104 12504.17 16.85 54948.15 88888.00 2012-04-13 17:30:12.000 104 12504.15 16.85 54948.15 88888.00 2012-04-13 17:30:12.125 104 12504.12 16.88 54948.18 88888.00 2012-04-13 17:30:12.250 104 12504.02 16.90 54948.22 88888.00 2012-04-13 17:30:12.375 104 12504.02 16.95 54948.20 88888.00 2012-04-13 17:30:12.500 104 12503.98 16.93 54948.20 88888.00 2012-04-13 17:30:12.625 104 12503.95 16.93 54948.20 88888.00 2012-04-13 17:30:12.750 104 12503.90 16.95 54948.20 88888.00 2012-04-13 17:30:12.875 104 12503.83 17.00 54948.20 88888.00 2012-04-13 17:30:13.000 104 12503.77 17.05 54948.22 88888.00 2012-04-13 17:30:13.125 104 12503.75 17.07 54948.22 88888.00 2012-04-13 17:30:13.250 104 12503.77 17.07 54948.22 88888.00 2012-04-13 17:30:13.375 104 12503.73 17.07 54948.22 88888.00 2012-04-13 17:30:13.500 104 12503.70 17.12 54948.22 88888.00 2012-04-13 17:30:13.625 104 12503.67 17.15 54948.22 88888.00 2012-04-13 17:30:13.750 104 12503.65 17.15 54948.22 88888.00 2012-04-13 17:30:13.875 104 12503.65 17.15 54948.22 88888.00 2012-04-13 17:30:14.000 104 12503.65 17.20 54948.22 88888.00 2012-04-13 17:30:14.125 104 12503.65 17.27 54948.22 88888.00 2012-04-13 17:30:14.250 104 12503.55 17.25 54948.22 88888.00 2012-04-13 17:30:14.375 104 12503.45 17.25 54948.20 88888.00 2012-04-13 17:30:14.500 104 12503.50 17.27 54948.22 88888.00 2012-04-13 17:30:14.625 104 12503.52 17.32 54948.25 88888.00 2012-04-13 17:30:14.750 104 12503.50 17.32 54948.25 88888.00 2012-04-13 17:30:14.875 104 12503.50 17.35 54948.25 88888.00 2012-04-13 17:30:15.000 104 12503.48 17.35 54948.22 88888.00 2012-04-13 17:30:15.125 104 12503.42 17.40 54948.22 88888.00 2012-04-13 17:30:15.250 104 12503.38 17.38 54948.25 88888.00 2012-04-13 17:30:15.375 104 12503.38 17.38 54948.28 88888.00 2012-04-13 17:30:15.500 104 12503.35 17.40 54948.30 88888.00 2012-04-13 17:30:15.625 104 12503.30 17.45 54948.30 88888.00 2012-04-13 17:30:15.750 104 12503.23 17.48 54948.28 88888.00 2012-04-13 17:30:15.875 104 12503.20 17.50 54948.25 88888.00 2012-04-13 17:30:16.000 104 12503.20 17.52 54948.22 88888.00 2012-04-13 17:30:16.125 104 12503.23 17.55 54948.22 88888.00 2012-04-13 17:30:16.250 104 12503.23 17.52 54948.22 88888.00 2012-04-13 17:30:16.375 104 12503.17 17.55 54948.25 88888.00 2012-04-13 17:30:16.500 104 12503.15 17.57 54948.25 88888.00 2012-04-13 17:30:16.625 104 12503.20 17.60 54948.28 88888.00 2012-04-13 17:30:16.750 104 12503.23 17.62 54948.25 88888.00 2012-04-13 17:30:16.875 104 12503.20 17.65 54948.28 88888.00 2012-04-13 17:30:17.000 104 12503.15 17.68 54948.25 88888.00 2012-04-13 17:30:17.125 104 12503.10 17.68 54948.25 88888.00 2012-04-13 17:30:17.250 104 12503.10 17.68 54948.25 88888.00 2012-04-13 17:30:17.375 104 12503.05 17.70 54948.22 88888.00 2012-04-13 17:30:17.500 104 12503.00 17.73 54948.22 88888.00 2012-04-13 17:30:17.625 104 12503.02 17.75 54948.25 88888.00 2012-04-13 17:30:17.750 104 12503.05 17.77 54948.22 88888.00 2012-04-13 17:30:17.875 104 12503.02 17.82 54948.25 88888.00 2012-04-13 17:30:18.000 104 12502.98 17.85 54948.25 88888.00 2012-04-13 17:30:18.125 104 12503.00 17.82 54948.22 88888.00 2012-04-13 17:30:18.250 104 12503.05 17.82 54948.22 88888.00 2012-04-13 17:30:18.375 104 12503.05 17.85 54948.22 88888.00 2012-04-13 17:30:18.500 104 12503.00 17.88 54948.22 88888.00 2012-04-13 17:30:18.625 104 12502.92 17.90 54948.22 88888.00 2012-04-13 17:30:18.750 104 12502.92 17.93 54948.20 88888.00 2012-04-13 17:30:18.875 104 12503.00 17.95 54948.22 88888.00 2012-04-13 17:30:19.000 104 12503.05 17.98 54948.22 88888.00 2012-04-13 17:30:19.125 104 12503.05 18.00 54948.20 88888.00 2012-04-13 17:30:19.250 104 12503.02 17.95 54948.22 88888.00 2012-04-13 17:30:19.375 104 12503.00 18.00 54948.22 88888.00 2012-04-13 17:30:19.500 104 12502.92 18.00 54948.20 88888.00 2012-04-13 17:30:19.625 104 12502.88 18.02 54948.22 88888.00 2012-04-13 17:30:19.750 104 12502.88 18.07 54948.22 88888.00 2012-04-13 17:30:19.875 104 12502.90 18.05 54948.22 88888.00 2012-04-13 17:30:20.000 104 12502.92 18.05 54948.20 88888.00 2012-04-13 17:30:20.125 104 12502.90 18.07 54948.22 88888.00 2012-04-13 17:30:20.250 104 12502.88 18.07 54948.25 88888.00 2012-04-13 17:30:20.375 104 12502.90 18.10 54948.25 88888.00 2012-04-13 17:30:20.500 104 12502.90 18.15 54948.22 88888.00 2012-04-13 17:30:20.625 104 12502.85 18.18 54948.22 88888.00 2012-04-13 17:30:20.750 104 12502.83 18.18 54948.22 88888.00 2012-04-13 17:30:20.875 104 12502.77 18.23 54948.20 88888.00 2012-04-13 17:30:21.000 104 12502.77 18.20 54948.18 88888.00 2012-04-13 17:30:21.125 104 12502.83 18.25 54948.15 88888.00 2012-04-13 17:30:21.250 104 12502.80 18.27 54948.18 88888.00 2012-04-13 17:30:21.375 104 12502.80 18.32 54948.18 88888.00 2012-04-13 17:30:21.500 104 12502.83 18.32 54948.18 88888.00 2012-04-13 17:30:21.625 104 12502.83 18.32 54948.18 88888.00 2012-04-13 17:30:21.750 104 12502.80 18.35 54948.20 88888.00 2012-04-13 17:30:21.875 104 12502.77 18.38 54948.22 88888.00 2012-04-13 17:30:22.000 104 12502.77 18.43 54948.18 88888.00 2012-04-13 17:30:22.125 104 12502.75 18.40 54948.18 88888.00 2012-04-13 17:30:22.250 104 12502.73 18.43 54948.20 88888.00 2012-04-13 17:30:22.375 104 12502.77 18.45 54948.18 88888.00 2012-04-13 17:30:22.500 104 12502.77 18.45 54948.18 88888.00 2012-04-13 17:30:22.625 104 12502.83 18.48 54948.15 88888.00 2012-04-13 17:30:22.750 104 12502.77 18.48 54948.18 88888.00 2012-04-13 17:30:22.875 104 12502.73 18.48 54948.15 88888.00 2012-04-13 17:30:23.000 104 12502.73 18.50 54948.18 88888.00 2012-04-13 17:30:23.125 104 12502.73 18.55 54948.18 88888.00 2012-04-13 17:30:23.250 104 12502.70 18.55 54948.12 88888.00 2012-04-13 17:30:23.375 104 12502.75 18.55 54948.12 88888.00 2012-04-13 17:30:23.500 104 12502.77 18.57 54948.12 88888.00 2012-04-13 17:30:23.625 104 12502.75 18.57 54948.15 88888.00 2012-04-13 17:30:23.750 104 12502.73 18.65 54948.12 88888.00 2012-04-13 17:30:23.875 104 12502.73 18.70 54948.12 88888.00 2012-04-13 17:30:24.000 104 12502.70 18.70 54948.12 88888.00 2012-04-13 17:30:24.125 104 12502.67 18.73 54948.12 88888.00 2012-04-13 17:30:24.250 104 12502.67 18.73 54948.12 88888.00 2012-04-13 17:30:24.375 104 12502.67 18.73 54948.12 88888.00 2012-04-13 17:30:24.500 104 12502.67 18.75 54948.10 88888.00 2012-04-13 17:30:24.625 104 12502.70 18.75 54948.12 88888.00 2012-04-13 17:30:24.750 104 12502.77 18.77 54948.12 88888.00 2012-04-13 17:30:24.875 104 12502.83 18.80 54948.12 88888.00 2012-04-13 17:30:25.000 104 12502.85 18.85 54948.12 88888.00 2012-04-13 17:30:25.125 104 12502.85 18.88 54948.10 88888.00 2012-04-13 17:30:25.250 104 12502.80 18.85 54948.07 88888.00 2012-04-13 17:30:25.375 104 12502.80 18.85 54948.07 88888.00 2012-04-13 17:30:25.500 104 12502.80 18.88 54948.07 88888.00 2012-04-13 17:30:25.625 104 12502.77 18.93 54948.07 88888.00 2012-04-13 17:30:25.750 104 12502.83 18.98 54948.07 88888.00 2012-04-13 17:30:25.875 104 12502.77 18.95 54948.07 88888.00 2012-04-13 17:30:26.000 104 12502.75 18.95 54948.00 88888.00 2012-04-13 17:30:26.125 104 12502.73 18.98 54948.03 88888.00 2012-04-13 17:30:26.250 104 12502.70 18.93 54948.03 88888.00 2012-04-13 17:30:26.375 104 12502.77 18.98 54948.03 88888.00 2012-04-13 17:30:26.500 104 12502.75 19.00 54948.03 88888.00 2012-04-13 17:30:26.625 104 12502.73 19.05 54948.03 88888.00 2012-04-13 17:30:26.750 104 12502.75 19.07 54948.00 88888.00 2012-04-13 17:30:26.875 104 12502.80 19.07 54948.00 88888.00 2012-04-13 17:30:27.000 104 12502.88 19.10 54947.97 88888.00 2012-04-13 17:30:27.125 104 12502.85 19.12 54948.00 88888.00 2012-04-13 17:30:27.250 104 12502.77 19.18 54948.00 88888.00 2012-04-13 17:30:27.375 104 12502.77 19.18 54947.97 88888.00 2012-04-13 17:30:27.500 104 12502.77 19.20 54947.97 88888.00 2012-04-13 17:30:27.625 104 12502.80 19.23 54948.00 88888.00 2012-04-13 17:30:27.750 104 12502.77 19.23 54948.00 88888.00 2012-04-13 17:30:27.875 104 12502.77 19.25 54948.00 88888.00 2012-04-13 17:30:28.000 104 12502.83 19.25 54947.97 88888.00 2012-04-13 17:30:28.125 104 12502.83 19.27 54947.97 88888.00 2012-04-13 17:30:28.250 104 12502.80 19.27 54947.97 88888.00 2012-04-13 17:30:28.375 104 12502.80 19.30 54947.97 88888.00 2012-04-13 17:30:28.500 104 12502.85 19.30 54947.95 88888.00 2012-04-13 17:30:28.625 104 12502.88 19.32 54947.95 88888.00 2012-04-13 17:30:28.750 104 12502.83 19.32 54947.97 88888.00 2012-04-13 17:30:28.875 104 12502.77 19.35 54947.97 88888.00 2012-04-13 17:30:29.000 104 12502.73 19.38 54947.95 88888.00 2012-04-13 17:30:29.125 104 12502.73 19.43 54947.95 88888.00 2012-04-13 17:30:29.250 104 12502.75 19.43 54947.95 88888.00 2012-04-13 17:30:29.375 104 12502.80 19.43 54947.93 88888.00 2012-04-13 17:30:29.500 104 12502.77 19.48 54947.93 88888.00 2012-04-13 17:30:29.625 104 12502.73 19.48 54947.93 88888.00 2012-04-13 17:30:29.750 104 12502.75 19.48 54947.93 88888.00 2012-04-13 17:30:29.875 104 12502.85 19.48 54947.90 88888.00 2012-04-13 17:30:30.000 104 12502.85 19.50 54947.88 88888.00 2012-04-13 17:30:30.125 104 12502.80 19.50 54947.88 88888.00 2012-04-13 17:30:30.250 104 12502.77 19.52 54947.88 88888.00 2012-04-13 17:30:30.375 104 12502.85 19.55 54947.88 88888.00 2012-04-13 17:30:30.500 104 12502.90 19.57 54947.88 88888.00 2012-04-13 17:30:30.625 104 12502.90 19.57 54947.90 88888.00 2012-04-13 17:30:30.750 104 12502.88 19.60 54947.90 88888.00 2012-04-13 17:30:30.875 104 12502.85 19.62 54947.93 88888.00 2012-04-13 17:30:31.000 104 12502.80 19.62 54947.85 88888.00 2012-04-13 17:30:31.125 104 12502.80 19.62 54947.85 88888.00 2012-04-13 17:30:31.250 104 12502.75 19.70 54947.88 88888.00 2012-04-13 17:30:31.375 104 12502.75 19.73 54947.88 88888.00 2012-04-13 17:30:31.500 104 12502.73 19.75 54947.85 88888.00 2012-04-13 17:30:31.625 104 12502.80 19.75 54947.85 88888.00 2012-04-13 17:30:31.750 104 12502.85 19.80 54947.85 88888.00 2012-04-13 17:30:31.875 104 12502.83 19.80 54947.82 88888.00 2012-04-13 17:30:32.000 104 12502.75 19.80 54947.80 88888.00 2012-04-13 17:30:32.125 104 12502.75 19.85 54947.82 88888.00 2012-04-13 17:30:32.250 104 12502.73 19.82 54947.82 88888.00 2012-04-13 17:30:32.375 104 12502.83 19.88 54947.85 88888.00 2012-04-13 17:30:32.500 104 12502.90 19.90 54947.82 88888.00 2012-04-13 17:30:32.625 104 12502.90 19.90 54947.80 88888.00 2012-04-13 17:30:32.750 104 12502.88 19.95 54947.82 88888.00 2012-04-13 17:30:32.875 104 12502.90 19.98 54947.82 88888.00 2012-04-13 17:30:33.000 104 12502.90 19.95 54947.78 88888.00 2012-04-13 17:30:33.125 104 12502.83 19.95 54947.80 88888.00 2012-04-13 17:30:33.250 104 12502.83 19.98 54947.78 88888.00 2012-04-13 17:30:33.375 104 12502.88 19.98 54947.78 88888.00 2012-04-13 17:30:33.500 104 12502.85 20.00 54947.78 88888.00 2012-04-13 17:30:33.625 104 12502.88 20.00 54947.78 88888.00 2012-04-13 17:30:33.750 104 12502.83 20.00 54947.75 88888.00 2012-04-13 17:30:33.875 104 12502.83 20.02 54947.75 88888.00 2012-04-13 17:30:34.000 104 12502.90 20.02 54947.75 88888.00 2012-04-13 17:30:34.125 104 12502.90 20.10 54947.78 88888.00 2012-04-13 17:30:34.250 104 12502.88 20.10 54947.75 88888.00 2012-04-13 17:30:34.375 104 12502.83 20.10 54947.75 88888.00 2012-04-13 17:30:34.500 104 12502.80 20.12 54947.72 88888.00 2012-04-13 17:30:34.625 104 12502.77 20.12 54947.75 88888.00 2012-04-13 17:30:34.750 104 12502.77 20.10 54947.72 88888.00 2012-04-13 17:30:34.875 104 12502.83 20.15 54947.72 88888.00 2012-04-13 17:30:35.000 104 12502.92 20.18 54947.72 88888.00 2012-04-13 17:30:35.125 104 12502.92 20.20 54947.72 88888.00 2012-04-13 17:30:35.250 104 12502.88 20.23 54947.72 88888.00 2012-04-13 17:30:35.375 104 12502.90 20.25 54947.72 88888.00 2012-04-13 17:30:35.500 104 12502.88 20.27 54947.72 88888.00 2012-04-13 17:30:35.625 104 12502.80 20.27 54947.70 88888.00 2012-04-13 17:30:35.750 104 12502.83 20.27 54947.72 88888.00 2012-04-13 17:30:35.875 104 12502.88 20.30 54947.72 88888.00 2012-04-13 17:30:36.000 104 12502.88 20.32 54947.68 88888.00 2012-04-13 17:30:36.125 104 12502.88 20.30 54947.68 88888.00 2012-04-13 17:30:36.250 104 12502.88 20.30 54947.70 88888.00 2012-04-13 17:30:36.375 104 12502.90 20.32 54947.68 88888.00 2012-04-13 17:30:36.500 104 12502.88 20.35 54947.70 88888.00 2012-04-13 17:30:36.625 104 12502.85 20.38 54947.70 88888.00 2012-04-13 17:30:36.750 104 12502.85 20.38 54947.72 88888.00 2012-04-13 17:30:36.875 104 12502.83 20.40 54947.70 88888.00 2012-04-13 17:30:37.000 104 12502.83 20.40 54947.70 88888.00 2012-04-13 17:30:37.125 104 12502.85 20.43 54947.65 88888.00 2012-04-13 17:30:37.250 104 12502.85 20.45 54947.65 88888.00 2012-04-13 17:30:37.375 104 12502.90 20.45 54947.68 88888.00 2012-04-13 17:30:37.500 104 12502.83 20.45 54947.70 88888.00 2012-04-13 17:30:37.625 104 12502.73 20.45 54947.68 88888.00 2012-04-13 17:30:37.750 104 12502.75 20.45 54947.65 88888.00 2012-04-13 17:30:37.875 104 12502.80 20.45 54947.65 88888.00 2012-04-13 17:30:38.000 104 12502.83 20.45 54947.65 88888.00 2012-04-13 17:30:38.125 104 12502.83 20.45 54947.65 88888.00 2012-04-13 17:30:38.250 104 12502.88 20.48 54947.68 88888.00 2012-04-13 17:30:38.375 104 12502.88 20.52 54947.68 88888.00 2012-04-13 17:30:38.500 104 12502.80 20.50 54947.65 88888.00 2012-04-13 17:30:38.625 104 12502.75 20.52 54947.62 88888.00 2012-04-13 17:30:38.750 104 12502.77 20.55 54947.65 88888.00 2012-04-13 17:30:38.875 104 12502.85 20.52 54947.65 88888.00 2012-04-13 17:30:39.000 104 12502.88 20.55 54947.65 88888.00 2012-04-13 17:30:39.125 104 12502.88 20.55 54947.65 88888.00 2012-04-13 17:30:39.250 104 12502.85 20.55 54947.62 88888.00 2012-04-13 17:30:39.375 104 12502.83 20.60 54947.62 88888.00 2012-04-13 17:30:39.500 104 12502.85 20.62 54947.62 88888.00 2012-04-13 17:30:39.625 104 12502.88 20.60 54947.65 88888.00 2012-04-13 17:30:39.750 104 12502.85 20.62 54947.62 88888.00 2012-04-13 17:30:39.875 104 12502.80 20.62 54947.65 88888.00 2012-04-13 17:30:40.000 104 12502.80 20.65 54947.62 88888.00 2012-04-13 17:30:40.125 104 12502.88 20.68 54947.65 88888.00 2012-04-13 17:30:40.250 104 12502.83 20.65 54947.65 88888.00 2012-04-13 17:30:40.375 104 12502.80 20.65 54947.62 88888.00 2012-04-13 17:30:40.500 104 12502.77 20.60 54947.57 88888.00 2012-04-13 17:30:40.625 104 12502.77 20.65 54947.57 88888.00 2012-04-13 17:30:40.750 104 12502.75 20.65 54947.55 88888.00 2012-04-13 17:30:40.875 104 12502.73 20.65 54947.60 88888.00 2012-04-13 17:30:41.000 104 12502.73 20.68 54947.60 88888.00 2012-04-13 17:30:41.125 104 12502.77 20.65 54947.57 88888.00 2012-04-13 17:30:41.250 104 12502.77 20.65 54947.57 88888.00 2012-04-13 17:30:41.375 104 12502.80 20.68 54947.55 88888.00 2012-04-13 17:30:41.500 104 12502.77 20.70 54947.57 88888.00 2012-04-13 17:30:41.625 104 12502.75 20.73 54947.55 88888.00 2012-04-13 17:30:41.750 104 12502.73 20.73 54947.55 88888.00 2012-04-13 17:30:41.875 104 12502.73 20.70 54947.57 88888.00 2012-04-13 17:30:42.000 104 12502.70 20.68 54947.55 88888.00 2012-04-13 17:30:42.125 104 12502.70 20.70 54947.55 88888.00 2012-04-13 17:30:42.250 104 12502.73 20.70 54947.57 88888.00 2012-04-13 17:30:42.375 104 12502.75 20.70 54947.57 88888.00 2012-04-13 17:30:42.500 104 12502.70 20.68 54947.57 88888.00 2012-04-13 17:30:42.625 104 12502.70 20.70 54947.60 88888.00 2012-04-13 17:30:42.750 104 12502.70 20.73 54947.57 88888.00 2012-04-13 17:30:42.875 104 12502.67 20.68 54947.60 88888.00 2012-04-13 17:30:43.000 104 12502.70 20.70 54947.60 88888.00 2012-04-13 17:30:43.125 104 12502.70 20.70 54947.57 88888.00 2012-04-13 17:30:43.250 104 12502.62 20.70 54947.55 88888.00 2012-04-13 17:30:43.375 104 12502.65 20.73 54947.57 88888.00 2012-04-13 17:30:43.500 104 12502.70 20.73 54947.57 88888.00 2012-04-13 17:30:43.625 104 12502.73 20.75 54947.57 88888.00 2012-04-13 17:30:43.750 104 12502.67 20.73 54947.57 88888.00 2012-04-13 17:30:43.875 104 12502.60 20.70 54947.60 88888.00 2012-04-13 17:30:44.000 104 12502.60 20.70 54947.57 88888.00 2012-04-13 17:30:44.125 104 12502.62 20.70 54947.60 88888.00 2012-04-13 17:30:44.250 104 12502.65 20.70 54947.60 88888.00 2012-04-13 17:30:44.375 104 12502.60 20.73 54947.57 88888.00 2012-04-13 17:30:44.500 104 12502.60 20.70 54947.57 88888.00 2012-04-13 17:30:44.625 104 12502.62 20.75 54947.57 88888.00 2012-04-13 17:30:44.750 104 12502.62 20.73 54947.55 88888.00 2012-04-13 17:30:44.875 104 12502.60 20.75 54947.55 88888.00 2012-04-13 17:30:45.000 104 12502.58 20.77 54947.55 88888.00 2012-04-13 17:30:45.125 104 12502.55 20.75 54947.60 88888.00 2012-04-13 17:30:45.250 104 12502.50 20.73 54947.57 88888.00 2012-04-13 17:30:45.375 104 12502.48 20.73 54947.55 88888.00 2012-04-13 17:30:45.500 104 12502.58 20.75 54947.57 88888.00 2012-04-13 17:30:45.625 104 12502.55 20.80 54947.57 88888.00 2012-04-13 17:30:45.750 104 12502.42 20.77 54947.57 88888.00 2012-04-13 17:30:45.875 104 12502.45 20.75 54947.57 88888.00 2012-04-13 17:30:46.000 104 12502.52 20.73 54947.57 88888.00 2012-04-13 17:30:46.125 104 12502.52 20.73 54947.57 88888.00 2012-04-13 17:30:46.250 104 12502.52 20.73 54947.57 88888.00 2012-04-13 17:30:46.375 104 12502.60 20.75 54947.55 88888.00 2012-04-13 17:30:46.500 104 12502.55 20.75 54947.57 88888.00 2012-04-13 17:30:46.625 104 12502.48 20.73 54947.60 88888.00 2012-04-13 17:30:46.750 104 12502.50 20.75 54947.60 88888.00 2012-04-13 17:30:46.875 104 12502.50 20.75 54947.57 88888.00 2012-04-13 17:30:47.000 104 12502.45 20.75 54947.57 88888.00 2012-04-13 17:30:47.125 104 12502.42 20.75 54947.57 88888.00 2012-04-13 17:30:47.250 104 12502.40 20.73 54947.57 88888.00 2012-04-13 17:30:47.375 104 12502.40 20.73 54947.60 88888.00 2012-04-13 17:30:47.500 104 12502.38 20.70 54947.60 88888.00 2012-04-13 17:30:47.625 104 12502.35 20.68 54947.57 88888.00 2012-04-13 17:30:47.750 104 12502.38 20.73 54947.57 88888.00 2012-04-13 17:30:47.875 104 12502.40 20.70 54947.60 88888.00 2012-04-13 17:30:48.000 104 12502.38 20.68 54947.57 88888.00 2012-04-13 17:30:48.125 104 12502.35 20.70 54947.60 88888.00 2012-04-13 17:30:48.250 104 12502.35 20.73 54947.62 88888.00 2012-04-13 17:30:48.375 104 12502.38 20.73 54947.62 88888.00 2012-04-13 17:30:48.500 104 12502.35 20.73 54947.62 88888.00 2012-04-13 17:30:48.625 104 12502.33 20.70 54947.60 88888.00 2012-04-13 17:30:48.750 104 12502.35 20.70 54947.57 88888.00 2012-04-13 17:30:48.875 104 12502.38 20.73 54947.60 88888.00 2012-04-13 17:30:49.000 104 12502.33 20.73 54947.60 88888.00 2012-04-13 17:30:49.125 104 12502.25 20.70 54947.65 88888.00 2012-04-13 17:30:49.250 104 12502.27 20.68 54947.62 88888.00 2012-04-13 17:30:49.375 104 12502.30 20.68 54947.65 88888.00 2012-04-13 17:30:49.500 104 12502.27 20.65 54947.62 88888.00 2012-04-13 17:30:49.625 104 12502.20 20.65 54947.65 88888.00 2012-04-13 17:30:49.750 104 12502.15 20.65 54947.62 88888.00 2012-04-13 17:30:49.875 104 12502.17 20.65 54947.60 88888.00 2012-04-13 17:30:50.000 104 12502.12 20.65 54947.62 88888.00 2012-04-13 17:30:50.125 104 12502.12 20.68 54947.62 88888.00 2012-04-13 17:30:50.250 104 12502.17 20.65 54947.65 88888.00 2012-04-13 17:30:50.375 104 12502.30 20.62 54947.65 88888.00 2012-04-13 17:30:50.500 104 12502.30 20.65 54947.65 88888.00 2012-04-13 17:30:50.625 104 12502.23 20.65 54947.65 88888.00 2012-04-13 17:30:50.750 104 12502.20 20.65 54947.65 88888.00 2012-04-13 17:30:50.875 104 12502.23 20.62 54947.65 88888.00 2012-04-13 17:30:51.000 104 12502.17 20.65 54947.65 88888.00 2012-04-13 17:30:51.125 104 12502.12 20.65 54947.62 88888.00 2012-04-13 17:30:51.250 104 12502.10 20.62 54947.65 88888.00 2012-04-13 17:30:51.375 104 12502.12 20.62 54947.65 88888.00 2012-04-13 17:30:51.500 104 12502.12 20.62 54947.65 88888.00 2012-04-13 17:30:51.625 104 12502.10 20.60 54947.68 88888.00 2012-04-13 17:30:51.750 104 12502.05 20.60 54947.65 88888.00 2012-04-13 17:30:51.875 104 12502.02 20.57 54947.65 88888.00 2012-04-13 17:30:52.000 104 12502.08 20.57 54947.62 88888.00 2012-04-13 17:30:52.125 104 12502.02 20.60 54947.65 88888.00 2012-04-13 17:30:52.250 104 12502.05 20.57 54947.68 88888.00 2012-04-13 17:30:52.375 104 12502.08 20.57 54947.65 88888.00 2012-04-13 17:30:52.500 104 12502.08 20.57 54947.68 88888.00 2012-04-13 17:30:52.625 104 12502.10 20.57 54947.68 88888.00 2012-04-13 17:30:52.750 104 12502.05 20.57 54947.68 88888.00 2012-04-13 17:30:52.875 104 12502.05 20.57 54947.70 88888.00 2012-04-13 17:30:53.000 104 12502.08 20.55 54947.65 88888.00 2012-04-13 17:30:53.125 104 12502.08 20.57 54947.68 88888.00 2012-04-13 17:30:53.250 104 12501.95 20.55 54947.70 88888.00 2012-04-13 17:30:53.375 104 12501.90 20.55 54947.70 88888.00 2012-04-13 17:30:53.500 104 12501.88 20.52 54947.70 88888.00 2012-04-13 17:30:53.625 104 12501.85 20.55 54947.70 88888.00 2012-04-13 17:30:53.750 104 12501.80 20.55 54947.70 88888.00 2012-04-13 17:30:53.875 104 12501.80 20.55 54947.68 88888.00 2012-04-13 17:30:54.000 104 12501.80 20.55 54947.68 88888.00 2012-04-13 17:30:54.125 104 12501.88 20.57 54947.70 88888.00 2012-04-13 17:30:54.250 104 12501.90 20.55 54947.72 88888.00 2012-04-13 17:30:54.375 104 12501.80 20.57 54947.70 88888.00 2012-04-13 17:30:54.500 104 12501.73 20.55 54947.68 88888.00 2012-04-13 17:30:54.625 104 12501.67 20.57 54947.72 88888.00 2012-04-13 17:30:54.750 104 12501.67 20.55 54947.72 88888.00 2012-04-13 17:30:54.875 104 12501.73 20.55 54947.75 88888.00 2012-04-13 17:30:55.000 104 12501.75 20.50 54947.70 88888.00 2012-04-13 17:30:55.125 104 12501.75 20.52 54947.70 88888.00 2012-04-13 17:30:55.250 104 12501.75 20.55 54947.75 88888.00 2012-04-13 17:30:55.375 104 12501.75 20.55 54947.75 88888.00 2012-04-13 17:30:55.500 104 12501.73 20.55 54947.75 88888.00 2012-04-13 17:30:55.625 104 12501.73 20.55 54947.72 88888.00 2012-04-13 17:30:55.750 104 12501.73 20.55 54947.72 88888.00 2012-04-13 17:30:55.875 104 12501.70 20.57 54947.72 88888.00 2012-04-13 17:30:56.000 104 12501.67 20.55 54947.72 88888.00 2012-04-13 17:30:56.125 104 12501.62 20.52 54947.75 88888.00 2012-04-13 17:30:56.250 104 12501.60 20.55 54947.78 88888.00 2012-04-13 17:30:56.375 104 12501.60 20.57 54947.75 88888.00 2012-04-13 17:30:56.500 104 12501.58 20.55 54947.78 88888.00 2012-04-13 17:30:56.625 104 12501.60 20.52 54947.72 88888.00 2012-04-13 17:30:56.750 104 12501.62 20.55 54947.75 88888.00 2012-04-13 17:30:56.875 104 12501.60 20.57 54947.80 88888.00 2012-04-13 17:30:57.000 104 12501.55 20.55 54947.75 88888.00 2012-04-13 17:30:57.125 104 12501.55 20.52 54947.78 88888.00 2012-04-13 17:30:57.250 104 12501.48 20.52 54947.80 88888.00 2012-04-13 17:30:57.375 104 12501.50 20.52 54947.80 88888.00 2012-04-13 17:30:57.500 104 12501.52 20.52 54947.80 88888.00 2012-04-13 17:30:57.625 104 12501.50 20.50 54947.78 88888.00 2012-04-13 17:30:57.750 104 12501.48 20.52 54947.78 88888.00 2012-04-13 17:30:57.875 104 12501.45 20.55 54947.80 88888.00 2012-04-13 17:30:58.000 104 12501.48 20.52 54947.80 88888.00 2012-04-13 17:30:58.125 104 12501.48 20.55 54947.78 88888.00 2012-04-13 17:30:58.250 104 12501.38 20.50 54947.78 88888.00 2012-04-13 17:30:58.375 104 12501.38 20.52 54947.78 88888.00 2012-04-13 17:30:58.500 104 12501.38 20.50 54947.80 88888.00 2012-04-13 17:30:58.625 104 12501.33 20.52 54947.80 88888.00 2012-04-13 17:30:58.750 104 12501.30 20.52 54947.82 88888.00 2012-04-13 17:30:58.875 104 12501.27 20.55 54947.82 88888.00 2012-04-13 17:30:59.000 104 12501.23 20.52 54947.80 88888.00 2012-04-13 17:30:59.125 104 12501.17 20.52 54947.82 88888.00 2012-04-13 17:30:59.250 104 12501.17 20.48 54947.80 88888.00 2012-04-13 17:30:59.375 104 12501.20 20.48 54947.80 88888.00 2012-04-13 17:30:59.500 104 12501.23 20.50 54947.82 88888.00 2012-04-13 17:30:59.625 104 12501.25 20.50 54947.85 88888.00 2012-04-13 17:30:59.750 104 12501.23 20.52 54947.82 88888.00 2012-04-13 17:30:59.875 104 12501.15 20.52 54947.85 88888.00 2012-04-13 17:31:00.000 104 12501.17 20.48 54947.85 88888.00 2012-04-13 17:31:00.125 104 12501.20 20.48 54947.85 88888.00 2012-04-13 17:31:00.250 104 12501.15 20.50 54947.82 88888.00 2012-04-13 17:31:00.375 104 12501.12 20.45 54947.82 88888.00 2012-04-13 17:31:00.500 104 12501.12 20.45 54947.82 88888.00 2012-04-13 17:31:00.625 104 12501.10 20.45 54947.82 88888.00 2012-04-13 17:31:00.750 104 12501.02 20.48 54947.85 88888.00 2012-04-13 17:31:00.875 104 12501.00 20.50 54947.88 88888.00 2012-04-13 17:31:01.000 104 12500.95 20.50 54947.88 88888.00 2012-04-13 17:31:01.125 104 12500.88 20.48 54947.85 88888.00 2012-04-13 17:31:01.250 104 12500.83 20.45 54947.85 88888.00 2012-04-13 17:31:01.375 104 12500.85 20.45 54947.85 88888.00 2012-04-13 17:31:01.500 104 12500.85 20.45 54947.88 88888.00 2012-04-13 17:31:01.625 104 12500.77 20.48 54947.88 88888.00 2012-04-13 17:31:01.750 104 12500.75 20.45 54947.88 88888.00 2012-04-13 17:31:01.875 104 12500.75 20.45 54947.88 88888.00 2012-04-13 17:31:02.000 104 12500.75 20.45 54947.88 88888.00 2012-04-13 17:31:02.125 104 12500.75 20.45 54947.90 88888.00 2012-04-13 17:31:02.250 104 12500.77 20.43 54947.90 88888.00 2012-04-13 17:31:02.375 104 12500.77 20.43 54947.90 88888.00 2012-04-13 17:31:02.500 104 12500.73 20.43 54947.90 88888.00 2012-04-13 17:31:02.625 104 12500.73 20.43 54947.93 88888.00 2012-04-13 17:31:02.750 104 12500.77 20.43 54947.90 88888.00 2012-04-13 17:31:02.875 104 12500.77 20.45 54947.93 88888.00 2012-04-13 17:31:03.000 104 12500.77 20.45 54947.93 88888.00 2012-04-13 17:31:03.125 104 12500.73 20.40 54947.93 88888.00 2012-04-13 17:31:03.250 104 12500.65 20.38 54947.95 88888.00 2012-04-13 17:31:03.375 104 12500.65 20.43 54947.95 88888.00 2012-04-13 17:31:03.500 104 12500.62 20.43 54947.95 88888.00 2012-04-13 17:31:03.625 104 12500.58 20.38 54947.93 88888.00 2012-04-13 17:31:03.750 104 12500.58 20.35 54947.93 88888.00 2012-04-13 17:31:03.875 104 12500.55 20.38 54947.95 88888.00 2012-04-13 17:31:04.000 104 12500.52 20.40 54947.95 88888.00 2012-04-13 17:31:04.125 104 12500.52 20.40 54947.97 88888.00 2012-04-13 17:31:04.250 104 12500.48 20.43 54947.97 88888.00 2012-04-13 17:31:04.375 104 12500.48 20.40 54947.95 88888.00 2012-04-13 17:31:04.500 104 12500.45 20.38 54947.95 88888.00 2012-04-13 17:31:04.625 104 12500.42 20.38 54947.93 88888.00 2012-04-13 17:31:04.750 104 12500.40 20.38 54947.95 88888.00 2012-04-13 17:31:04.875 104 12500.42 20.35 54947.95 88888.00 2012-04-13 17:31:05.000 104 12500.45 20.35 54947.95 88888.00 2012-04-13 17:31:05.125 104 12500.42 20.35 54947.97 88888.00 2012-04-13 17:31:05.250 104 12500.38 20.32 54947.95 88888.00 2012-04-13 17:31:05.375 104 12500.38 20.35 54947.95 88888.00 2012-04-13 17:31:05.500 104 12500.33 20.38 54947.97 88888.00 2012-04-13 17:31:05.625 104 12500.27 20.38 54947.97 88888.00 2012-04-13 17:31:05.750 104 12500.33 20.40 54947.95 88888.00 2012-04-13 17:31:05.875 104 12500.33 20.38 54947.95 88888.00 2012-04-13 17:31:06.000 104 12500.30 20.35 54947.95 88888.00 2012-04-13 17:31:06.125 104 12500.27 20.38 54947.97 88888.00 2012-04-13 17:31:06.250 104 12500.23 20.40 54947.97 88888.00 2012-04-13 17:31:06.375 104 12500.27 20.43 54948.00 88888.00 2012-04-13 17:31:06.500 104 12500.27 20.43 54948.00 88888.00 2012-04-13 17:31:06.625 104 12500.17 20.40 54947.97 88888.00 2012-04-13 17:31:06.750 104 12500.10 20.40 54947.97 88888.00 2012-04-13 17:31:06.875 104 12500.10 20.38 54947.97 88888.00 2012-04-13 17:31:07.000 104 12500.15 20.38 54947.95 88888.00 2012-04-13 17:31:07.125 104 12500.15 20.38 54947.97 88888.00 2012-04-13 17:31:07.250 104 12500.10 20.38 54947.97 88888.00 2012-04-13 17:31:07.375 104 12500.08 20.38 54947.97 88888.00 2012-04-13 17:31:07.500 104 12500.05 20.40 54948.00 88888.00 2012-04-13 17:31:07.625 104 12500.00 20.43 54948.00 88888.00 2012-04-13 17:31:07.750 104 12499.98 20.43 54948.00 88888.00 2012-04-13 17:31:07.875 104 12499.98 20.40 54948.00 88888.00 2012-04-13 17:31:08.000 104 12499.92 20.40 54948.00 88888.00 2012-04-13 17:31:08.125 104 12499.88 20.40 54948.00 88888.00 2012-04-13 17:31:08.250 104 12499.85 20.38 54948.00 88888.00 2012-04-13 17:31:08.375 104 12499.85 20.38 54948.00 88888.00 2012-04-13 17:31:08.500 104 12499.85 20.43 54948.03 88888.00 2012-04-13 17:31:08.625 104 12499.83 20.43 54948.00 88888.00 2012-04-13 17:31:08.750 104 12499.83 20.43 54948.00 88888.00 2012-04-13 17:31:08.875 104 12499.80 20.40 54948.00 88888.00 2012-04-13 17:31:09.000 104 12499.83 20.38 54948.00 88888.00 2012-04-13 17:31:09.125 104 12499.80 20.38 54948.00 88888.00 2012-04-13 17:31:09.250 104 12499.75 20.35 54948.00 88888.00 2012-04-13 17:31:09.375 104 12499.73 20.40 54948.00 88888.00 2012-04-13 17:31:09.500 104 12499.73 20.40 54948.00 88888.00 2012-04-13 17:31:09.625 104 12499.75 20.43 54947.97 88888.00 2012-04-13 17:31:09.750 104 12499.75 20.40 54947.97 88888.00 2012-04-13 17:31:09.875 104 12499.80 20.40 54947.97 88888.00 2012-04-13 17:31:10.000 104 12499.80 20.43 54948.00 88888.00 2012-04-13 17:31:10.125 104 12499.73 20.40 54948.00 88888.00 2012-04-13 17:31:10.250 104 12499.67 20.43 54948.00 88888.00 2012-04-13 17:31:10.375 104 12499.67 20.45 54948.00 88888.00 2012-04-13 17:31:10.500 104 12499.70 20.45 54948.00 88888.00 2012-04-13 17:31:10.625 104 12499.73 20.43 54948.00 88888.00 2012-04-13 17:31:10.750 104 12499.67 20.40 54947.97 88888.00 2012-04-13 17:31:10.875 104 12499.55 20.43 54947.97 88888.00 2012-04-13 17:31:11.000 104 12499.50 20.40 54947.95 88888.00 2012-04-13 17:31:11.125 104 12499.58 20.43 54948.00 88888.00 2012-04-13 17:31:11.250 104 12499.62 20.43 54947.97 88888.00 2012-04-13 17:31:11.375 104 12499.62 20.48 54947.97 88888.00 2012-04-13 17:31:11.500 104 12499.65 20.48 54948.00 88888.00 2012-04-13 17:31:11.625 104 12499.58 20.45 54948.03 88888.00 2012-04-13 17:31:11.750 104 12499.58 20.45 54947.97 88888.00 2012-04-13 17:31:11.875 104 12499.60 20.43 54948.00 88888.00 2012-04-13 17:31:12.000 104 12499.55 20.45 54947.97 88888.00 2012-04-13 17:31:12.125 104 12499.60 20.45 54947.97 88888.00 2012-04-13 17:31:12.250 104 12499.65 20.45 54947.97 88888.00 2012-04-13 17:31:12.375 104 12499.65 20.45 54947.97 88888.00 2012-04-13 17:31:12.500 104 12499.60 20.45 54947.97 88888.00 2012-04-13 17:31:12.625 104 12499.60 20.45 54947.95 88888.00 2012-04-13 17:31:12.750 104 12499.58 20.45 54947.97 88888.00 2012-04-13 17:31:12.875 104 12499.62 20.45 54947.97 88888.00 2012-04-13 17:31:13.000 104 12499.67 20.45 54947.97 88888.00 2012-04-13 17:31:13.125 104 12499.65 20.45 54947.97 88888.00 2012-04-13 17:31:13.250 104 12499.60 20.43 54947.97 88888.00 2012-04-13 17:31:13.375 104 12499.62 20.45 54947.97 88888.00 2012-04-13 17:31:13.500 104 12499.62 20.45 54947.97 88888.00 2012-04-13 17:31:13.625 104 12499.58 20.45 54947.97 88888.00 2012-04-13 17:31:13.750 104 12499.60 20.43 54947.97 88888.00 2012-04-13 17:31:13.875 104 12499.65 20.43 54947.95 88888.00 2012-04-13 17:31:14.000 104 12499.65 20.45 54947.93 88888.00 2012-04-13 17:31:14.125 104 12499.65 20.45 54947.95 88888.00 2012-04-13 17:31:14.250 104 12499.60 20.45 54947.93 88888.00 2012-04-13 17:31:14.375 104 12499.62 20.48 54947.93 88888.00 2012-04-13 17:31:14.500 104 12499.60 20.48 54947.93 88888.00 2012-04-13 17:31:14.625 104 12499.52 20.43 54947.93 88888.00 2012-04-13 17:31:14.750 104 12499.45 20.45 54947.90 88888.00 2012-04-13 17:31:14.875 104 12499.50 20.45 54947.90 88888.00 2012-04-13 17:31:15.000 104 12499.48 20.43 54947.90 88888.00 2012-04-13 17:31:15.125 104 12499.50 20.43 54947.90 88888.00 2012-04-13 17:31:15.250 104 12499.55 20.43 54947.90 88888.00 2012-04-13 17:31:15.375 104 12499.62 20.43 54947.88 88888.00 2012-04-13 17:31:15.500 104 12499.62 20.43 54947.88 88888.00 2012-04-13 17:31:15.625 104 12499.60 20.45 54947.88 88888.00 2012-04-13 17:31:15.750 104 12499.62 20.43 54947.88 88888.00 2012-04-13 17:31:15.875 104 12499.62 20.45 54947.85 88888.00 2012-04-13 17:31:16.000 104 12499.67 20.45 54947.82 88888.00 2012-04-13 17:31:16.125 104 12499.65 20.43 54947.88 88888.00 2012-04-13 17:31:16.250 104 12499.67 20.35 54947.88 88888.00 2012-04-13 17:31:16.375 104 12499.70 20.35 54947.85 88888.00 2012-04-13 17:31:16.500 104 12499.70 20.35 54947.82 88888.00 2012-04-13 17:31:16.625 104 12499.67 20.38 54947.82 88888.00 2012-04-13 17:31:16.750 104 12499.65 20.38 54947.82 88888.00 2012-04-13 17:31:16.875 104 12499.70 20.32 54947.85 88888.00 2012-04-13 17:31:17.000 104 12499.65 20.30 54947.80 88888.00 2012-04-13 17:31:17.125 104 12499.67 20.38 54947.82 88888.00 2012-04-13 17:31:17.250 104 12499.73 20.38 54947.85 88888.00 2012-04-13 17:31:17.375 104 12499.73 20.38 54947.82 88888.00 2012-04-13 17:31:17.500 104 12499.75 20.35 54947.82 88888.00 2012-04-13 17:31:17.625 104 12499.75 20.32 54947.80 88888.00 2012-04-13 17:31:17.750 104 12499.80 20.35 54947.80 88888.00 2012-04-13 17:31:17.875 104 12499.75 20.35 54947.78 88888.00 2012-04-13 17:31:18.000 104 12499.73 20.27 54947.75 88888.00 2012-04-13 17:31:18.125 104 12499.75 20.30 54947.78 88888.00 2012-04-13 17:31:18.250 104 12499.77 20.32 54947.78 88888.00 2012-04-13 17:31:18.375 104 12499.77 20.30 54947.75 88888.00 2012-04-13 17:31:18.500 104 12499.80 20.25 54947.72 88888.00 2012-04-13 17:31:18.625 104 12499.85 20.27 54947.75 88888.00 2012-04-13 17:31:18.750 104 12499.80 20.27 54947.75 88888.00 2012-04-13 17:31:18.875 104 12499.73 20.27 54947.75 88888.00 2012-04-13 17:31:19.000 104 12499.77 20.20 54947.72 88888.00 2012-04-13 17:31:19.125 104 12499.88 20.18 54947.72 88888.00 2012-04-13 17:31:19.250 104 12499.85 20.15 54947.72 88888.00 2012-04-13 17:31:19.375 104 12499.88 20.15 54947.70 88888.00 2012-04-13 17:31:19.500 104 12499.88 20.15 54947.70 88888.00 2012-04-13 17:31:19.625 104 12499.90 20.15 54947.68 88888.00 2012-04-13 17:31:19.750 104 12499.92 20.12 54947.68 88888.00 2012-04-13 17:31:19.875 104 12499.95 20.12 54947.70 88888.00 2012-04-13 17:31:20.000 104 12499.98 20.10 54947.68 88888.00 2012-04-13 17:31:20.125 104 12499.98 20.12 54947.68 88888.00 2012-04-13 17:31:20.250 104 12500.00 20.10 54947.65 88888.00 2012-04-13 17:31:20.375 104 12499.98 20.07 54947.65 88888.00 2012-04-13 17:31:20.500 104 12499.90 20.07 54947.68 88888.00 2012-04-13 17:31:20.625 104 12499.95 20.05 54947.68 88888.00 2012-04-13 17:31:20.750 104 12500.00 20.07 54947.68 88888.00 2012-04-13 17:31:20.875 104 12499.98 20.07 54947.68 88888.00 2012-04-13 17:31:21.000 104 12499.98 20.10 54947.68 88888.00 2012-04-13 17:31:21.125 104 12499.95 20.05 54947.65 88888.00 2012-04-13 17:31:21.250 104 12499.92 20.02 54947.62 88888.00 2012-04-13 17:31:21.375 104 12499.98 20.02 54947.65 88888.00 2012-04-13 17:31:21.500 104 12499.98 19.98 54947.62 88888.00 2012-04-13 17:31:21.625 104 12499.95 19.98 54947.60 88888.00 2012-04-13 17:31:21.750 104 12500.00 19.95 54947.60 88888.00 2012-04-13 17:31:21.875 104 12500.05 19.93 54947.60 88888.00 2012-04-13 17:31:22.000 104 12500.02 19.95 54947.60 88888.00 2012-04-13 17:31:22.125 104 12500.00 19.98 54947.60 88888.00 2012-04-13 17:31:22.250 104 12499.95 19.93 54947.62 88888.00 2012-04-13 17:31:22.375 104 12499.95 19.93 54947.60 88888.00 2012-04-13 17:31:22.500 104 12500.02 19.90 54947.60 88888.00 2012-04-13 17:31:22.625 104 12500.08 19.85 54947.60 88888.00 2012-04-13 17:31:22.750 104 12500.02 19.80 54947.57 88888.00 2012-04-13 17:31:22.875 104 12500.00 19.80 54947.57 88888.00 2012-04-13 17:31:23.000 104 12500.08 19.82 54947.57 88888.00 2012-04-13 17:31:23.125 104 12500.08 19.85 54947.60 88888.00 2012-04-13 17:31:23.250 104 12500.00 19.82 54947.57 88888.00 2012-04-13 17:31:23.375 104 12500.00 19.82 54947.57 88888.00 2012-04-13 17:31:23.500 104 12499.98 19.80 54947.55 88888.00 2012-04-13 17:31:23.625 104 12500.00 19.80 54947.55 88888.00 2012-04-13 17:31:23.750 104 12500.02 19.77 54947.53 88888.00 2012-04-13 17:31:23.875 104 12500.05 19.75 54947.53 88888.00 2012-04-13 17:31:24.000 104 12500.10 19.75 54947.53 88888.00 2012-04-13 17:31:24.125 104 12500.20 19.75 54947.53 88888.00 2012-04-13 17:31:24.250 104 12500.23 19.73 54947.53 88888.00 2012-04-13 17:31:24.375 104 12500.23 19.73 54947.50 88888.00 2012-04-13 17:31:24.500 104 12500.23 19.70 54947.50 88888.00 2012-04-13 17:31:24.625 104 12500.17 19.70 54947.53 88888.00 2012-04-13 17:31:24.750 104 12500.15 19.68 54947.50 88888.00 2012-04-13 17:31:24.875 104 12500.17 19.68 54947.50 88888.00 2012-04-13 17:31:25.000 104 12500.15 19.68 54947.50 88888.00 2012-04-13 17:31:25.125 104 12500.17 19.68 54947.53 88888.00 2012-04-13 17:31:25.250 104 12500.12 19.68 54947.50 88888.00 2012-04-13 17:31:25.375 104 12500.20 19.65 54947.47 88888.00 2012-04-13 17:31:25.500 104 12500.23 19.65 54947.45 88888.00 2012-04-13 17:31:25.625 104 12500.30 19.68 54947.47 88888.00 2012-04-13 17:31:25.750 104 12500.30 19.65 54947.47 88888.00 2012-04-13 17:31:25.875 104 12500.23 19.68 54947.47 88888.00 2012-04-13 17:31:26.000 104 12500.23 19.62 54947.45 88888.00 2012-04-13 17:31:26.125 104 12500.30 19.60 54947.45 88888.00 2012-04-13 17:31:26.250 104 12500.35 19.55 54947.45 88888.00 2012-04-13 17:31:26.375 104 12500.30 19.60 54947.45 88888.00 2012-04-13 17:31:26.500 104 12500.20 19.60 54947.45 88888.00 2012-04-13 17:31:26.625 104 12500.20 19.57 54947.45 88888.00 2012-04-13 17:31:26.750 104 12500.30 19.55 54947.43 88888.00 2012-04-13 17:31:26.875 104 12500.35 19.52 54947.45 88888.00 2012-04-13 17:31:27.000 104 12500.33 19.50 54947.43 88888.00 2012-04-13 17:31:27.125 104 12500.25 19.52 54947.43 88888.00 2012-04-13 17:31:27.250 104 12500.25 19.50 54947.43 88888.00 2012-04-13 17:31:27.375 104 12500.33 19.50 54947.43 88888.00 2012-04-13 17:31:27.500 104 12500.40 19.50 54947.43 88888.00 2012-04-13 17:31:27.625 104 12500.35 19.50 54947.43 88888.00 2012-04-13 17:31:27.750 104 12500.30 19.45 54947.43 88888.00 2012-04-13 17:31:27.875 104 12500.33 19.48 54947.43 88888.00 2012-04-13 17:31:28.000 104 12500.33 19.45 54947.43 88888.00 2012-04-13 17:31:28.125 104 12500.35 19.48 54947.40 88888.00 2012-04-13 17:31:28.250 104 12500.33 19.45 54947.40 88888.00 2012-04-13 17:31:28.375 104 12500.30 19.43 54947.38 88888.00 2012-04-13 17:31:28.500 104 12500.27 19.40 54947.40 88888.00 2012-04-13 17:31:28.625 104 12500.30 19.43 54947.40 88888.00 2012-04-13 17:31:28.750 104 12500.35 19.45 54947.43 88888.00 2012-04-13 17:31:28.875 104 12500.38 19.43 54947.43 88888.00 2012-04-13 17:31:29.000 104 12500.35 19.43 54947.43 88888.00 2012-04-13 17:31:29.125 104 12500.30 19.40 54947.40 88888.00 2012-04-13 17:31:29.250 104 12500.27 19.40 54947.38 88888.00 2012-04-13 17:31:29.375 104 12500.35 19.45 54947.38 88888.00 2012-04-13 17:31:29.500 104 12500.35 19.43 54947.40 88888.00 2012-04-13 17:31:29.625 104 12500.38 19.43 54947.38 88888.00 2012-04-13 17:31:29.750 104 12500.40 19.40 54947.38 88888.00 2012-04-13 17:31:29.875 104 12500.45 19.38 54947.35 88888.00 2012-04-13 17:31:30.000 104 12500.48 19.38 54947.32 88888.00 2012-04-13 17:31:30.125 104 12500.45 19.38 54947.35 88888.00 2012-04-13 17:31:30.250 104 12500.35 19.43 54947.38 88888.00 2012-04-13 17:31:30.375 104 12500.35 19.40 54947.35 88888.00 2012-04-13 17:31:30.500 104 12500.38 19.40 54947.32 88888.00 2012-04-13 17:31:30.625 104 12500.35 19.38 54947.35 88888.00 2012-04-13 17:31:30.750 104 12500.33 19.38 54947.35 88888.00 2012-04-13 17:31:30.875 104 12500.45 19.35 54947.35 88888.00 2012-04-13 17:31:31.000 104 12500.55 19.38 54947.35 88888.00 2012-04-13 17:31:31.125 104 12500.52 19.38 54947.38 88888.00 2012-04-13 17:31:31.250 104 12500.50 19.38 54947.38 88888.00 2012-04-13 17:31:31.375 104 12500.58 19.38 54947.35 88888.00 2012-04-13 17:31:31.500 104 12500.55 19.32 54947.35 88888.00 2012-04-13 17:31:31.625 104 12500.52 19.32 54947.32 88888.00 2012-04-13 17:31:31.750 104 12500.60 19.35 54947.32 88888.00 2012-04-13 17:31:31.875 104 12500.62 19.35 54947.32 88888.00 2012-04-13 17:31:32.000 104 12500.60 19.35 54947.30 88888.00 2012-04-13 17:31:32.125 104 12500.58 19.32 54947.32 88888.00 2012-04-13 17:31:32.250 104 12500.58 19.32 54947.30 88888.00 2012-04-13 17:31:32.375 104 12500.62 19.32 54947.30 88888.00 2012-04-13 17:31:32.500 104 12500.60 19.35 54947.32 88888.00 2012-04-13 17:31:32.625 104 12500.60 19.35 54947.35 88888.00 2012-04-13 17:31:32.750 104 12500.58 19.35 54947.32 88888.00 2012-04-13 17:31:32.875 104 12500.60 19.35 54947.32 88888.00 2012-04-13 17:31:33.000 104 12500.65 19.35 54947.30 88888.00 2012-04-13 17:31:33.125 104 12500.65 19.38 54947.30 88888.00 2012-04-13 17:31:33.250 104 12500.62 19.32 54947.30 88888.00 2012-04-13 17:31:33.375 104 12500.62 19.32 54947.28 88888.00 2012-04-13 17:31:33.500 104 12500.60 19.38 54947.30 88888.00 2012-04-13 17:31:33.625 104 12500.60 19.38 54947.30 88888.00 2012-04-13 17:31:33.750 104 12500.60 19.35 54947.30 88888.00 2012-04-13 17:31:33.875 104 12500.65 19.35 54947.28 88888.00 2012-04-13 17:31:34.000 104 12500.73 19.35 54947.25 88888.00 2012-04-13 17:31:34.125 104 12500.73 19.35 54947.25 88888.00 2012-04-13 17:31:34.250 104 12500.65 19.35 54947.28 88888.00 2012-04-13 17:31:34.375 104 12500.70 19.38 54947.30 88888.00 2012-04-13 17:31:34.500 104 12500.75 19.38 54947.30 88888.00 2012-04-13 17:31:34.625 104 12500.70 19.38 54947.28 88888.00 2012-04-13 17:31:34.750 104 12500.73 19.35 54947.28 88888.00 2012-04-13 17:31:34.875 104 12500.75 19.35 54947.28 88888.00 2012-04-13 17:31:35.000 104 12500.75 19.38 54947.28 88888.00 2012-04-13 17:31:35.125 104 12500.73 19.35 54947.25 88888.00 2012-04-13 17:31:35.250 104 12500.75 19.35 54947.28 88888.00 2012-04-13 17:31:35.375 104 12500.77 19.35 54947.25 88888.00 2012-04-13 17:31:35.500 104 12500.70 19.32 54947.22 88888.00 2012-04-13 17:31:35.625 104 12500.67 19.32 54947.22 88888.00 2012-04-13 17:31:35.750 104 12500.75 19.30 54947.22 88888.00 2012-04-13 17:31:35.875 104 12500.83 19.32 54947.22 88888.00 2012-04-13 17:31:36.000 104 12500.92 19.32 54947.22 88888.00 2012-04-13 17:31:36.125 104 12500.92 19.32 54947.25 88888.00 2012-04-13 17:31:36.250 104 12500.88 19.30 54947.22 88888.00 2012-04-13 17:31:36.375 104 12500.88 19.30 54947.22 88888.00 2012-04-13 17:31:36.500 104 12500.92 19.32 54947.22 88888.00 2012-04-13 17:31:36.625 104 12500.88 19.32 54947.22 88888.00 2012-04-13 17:31:36.750 104 12500.85 19.30 54947.22 88888.00 2012-04-13 17:31:36.875 104 12500.90 19.32 54947.20 88888.00 2012-04-13 17:31:37.000 104 12500.92 19.35 54947.20 88888.00 2012-04-13 17:31:37.125 104 12500.92 19.35 54947.20 88888.00 2012-04-13 17:31:37.250 104 12500.98 19.32 54947.22 88888.00 2012-04-13 17:31:37.375 104 12500.98 19.32 54947.22 88888.00 2012-04-13 17:31:37.500 104 12500.92 19.32 54947.22 88888.00 2012-04-13 17:31:37.625 104 12501.00 19.32 54947.20 88888.00 2012-04-13 17:31:37.750 104 12501.08 19.30 54947.20 88888.00 2012-04-13 17:31:37.875 104 12501.05 19.30 54947.20 88888.00 2012-04-13 17:31:38.000 104 12501.02 19.30 54947.20 88888.00 2012-04-13 17:31:38.125 104 12501.05 19.30 54947.20 88888.00 2012-04-13 17:31:38.250 104 12501.05 19.30 54947.20 88888.00 2012-04-13 17:31:38.375 104 12501.08 19.27 54947.20 88888.00 2012-04-13 17:31:38.500 104 12501.10 19.25 54947.20 88888.00 2012-04-13 17:31:38.625 104 12501.10 19.27 54947.18 88888.00 2012-04-13 17:31:38.750 104 12501.15 19.25 54947.18 88888.00 2012-04-13 17:31:38.875 104 12501.15 19.23 54947.15 88888.00 2012-04-13 17:31:39.000 104 12501.10 19.27 54947.15 88888.00 2012-04-13 17:31:39.125 104 12501.12 19.25 54947.20 88888.00 2012-04-13 17:31:39.250 104 12501.10 19.25 54947.18 88888.00 2012-04-13 17:31:39.375 104 12501.15 19.23 54947.18 88888.00 2012-04-13 17:31:39.500 104 12501.15 19.23 54947.18 88888.00 2012-04-13 17:31:39.625 104 12501.17 19.23 54947.18 88888.00 2012-04-13 17:31:39.750 104 12501.17 19.23 54947.18 88888.00 2012-04-13 17:31:39.875 104 12501.17 19.25 54947.18 88888.00 2012-04-13 17:31:40.000 104 12501.20 19.23 54947.18 88888.00 2012-04-13 17:31:40.125 104 12501.17 19.23 54947.18 88888.00 2012-04-13 17:31:40.250 104 12501.20 19.25 54947.18 88888.00 2012-04-13 17:31:40.375 104 12501.25 19.25 54947.15 88888.00 2012-04-13 17:31:40.500 104 12501.23 19.25 54947.15 88888.00 2012-04-13 17:31:40.625 104 12501.23 19.25 54947.15 88888.00 2012-04-13 17:31:40.750 104 12501.23 19.25 54947.15 88888.00 2012-04-13 17:31:40.875 104 12501.30 19.25 54947.15 88888.00 2012-04-13 17:31:41.000 104 12501.35 19.25 54947.15 88888.00 2012-04-13 17:31:41.125 104 12501.35 19.23 54947.15 88888.00 2012-04-13 17:31:41.250 104 12501.30 19.20 54947.12 88888.00 2012-04-13 17:31:41.375 104 12501.30 19.23 54947.12 88888.00 2012-04-13 17:31:41.500 104 12501.30 19.23 54947.12 88888.00 2012-04-13 17:31:41.625 104 12501.35 19.23 54947.10 88888.00 2012-04-13 17:31:41.750 104 12501.40 19.23 54947.12 88888.00 2012-04-13 17:31:41.875 104 12501.38 19.20 54947.12 88888.00 2012-04-13 17:31:42.000 104 12501.35 19.23 54947.10 88888.00 2012-04-13 17:31:42.125 104 12501.35 19.20 54947.12 88888.00 2012-04-13 17:31:42.250 104 12501.33 19.20 54947.12 88888.00 2012-04-13 17:31:42.375 104 12501.38 19.18 54947.10 88888.00 2012-04-13 17:31:42.500 104 12501.35 19.15 54947.10 88888.00 2012-04-13 17:31:42.625 104 12501.42 19.18 54947.12 88888.00 2012-04-13 17:31:42.750 104 12501.50 19.20 54947.12 88888.00 2012-04-13 17:31:42.875 104 12501.58 19.23 54947.12 88888.00 2012-04-13 17:31:43.000 104 12501.55 19.20 54947.07 88888.00 2012-04-13 17:31:43.125 104 12501.52 19.20 54947.07 88888.00 2012-04-13 17:31:43.250 104 12501.50 19.18 54947.12 88888.00 2012-04-13 17:31:43.375 104 12501.52 19.20 54947.12 88888.00 2012-04-13 17:31:43.500 104 12501.55 19.20 54947.10 88888.00 2012-04-13 17:31:43.625 104 12501.55 19.18 54947.10 88888.00 2012-04-13 17:31:43.750 104 12501.60 19.18 54947.10 88888.00 2012-04-13 17:31:43.875 104 12501.62 19.20 54947.07 88888.00 2012-04-13 17:31:44.000 104 12501.60 19.18 54947.07 88888.00 2012-04-13 17:31:44.125 104 12501.62 19.15 54947.12 88888.00 2012-04-13 17:31:44.250 104 12501.65 19.15 54947.12 88888.00 2012-04-13 17:31:44.375 104 12501.65 19.15 54947.10 88888.00 2012-04-13 17:31:44.500 104 12501.67 19.12 54947.07 88888.00 2012-04-13 17:31:44.625 104 12501.70 19.12 54947.07 88888.00 2012-04-13 17:31:44.750 104 12501.73 19.10 54947.07 88888.00 2012-04-13 17:31:44.875 104 12501.75 19.10 54947.10 88888.00 2012-04-13 17:31:45.000 104 12501.80 19.05 54947.07 88888.00 2012-04-13 17:31:45.125 104 12501.80 19.07 54947.10 88888.00 2012-04-13 17:31:45.250 104 12501.75 19.05 54947.10 88888.00 2012-04-13 17:31:45.375 104 12501.73 19.07 54947.07 88888.00 2012-04-13 17:31:45.500 104 12501.75 19.05 54947.07 88888.00 2012-04-13 17:31:45.625 104 12501.73 19.05 54947.05 88888.00 2012-04-13 17:31:45.750 104 12501.75 19.05 54947.07 88888.00 2012-04-13 17:31:45.875 104 12501.75 19.07 54947.07 88888.00 2012-04-13 17:31:46.000 104 12501.77 19.07 54947.07 88888.00 2012-04-13 17:31:46.125 104 12501.75 19.05 54947.07 88888.00 2012-04-13 17:31:46.250 104 12501.73 19.00 54947.07 88888.00 2012-04-13 17:31:46.375 104 12501.75 19.00 54947.10 88888.00 2012-04-13 17:31:46.500 104 12501.77 19.00 54947.07 88888.00 2012-04-13 17:31:46.625 104 12501.83 18.98 54947.07 88888.00 2012-04-13 17:31:46.750 104 12501.83 19.02 54947.10 88888.00 2012-04-13 17:31:46.875 104 12501.85 19.00 54947.10 88888.00 2012-04-13 17:31:47.000 104 12501.88 18.95 54947.07 88888.00 2012-04-13 17:31:47.125 104 12501.88 18.98 54947.07 88888.00 2012-04-13 17:31:47.250 104 12501.83 18.95 54947.05 88888.00 2012-04-13 17:31:47.375 104 12501.88 18.95 54947.07 88888.00 2012-04-13 17:31:47.500 104 12501.88 18.95 54947.07 88888.00 2012-04-13 17:31:47.625 104 12501.90 18.95 54947.10 88888.00 2012-04-13 17:31:47.750 104 12501.85 18.90 54947.05 88888.00 2012-04-13 17:31:47.875 104 12501.90 18.93 54947.07 88888.00 2012-04-13 17:31:48.000 104 12501.98 18.93 54947.07 88888.00 2012-04-13 17:31:48.125 104 12502.02 18.90 54947.07 88888.00 2012-04-13 17:31:48.250 104 12502.05 18.88 54947.07 88888.00 2012-04-13 17:31:48.375 104 12502.05 18.88 54947.07 88888.00 2012-04-13 17:31:48.500 104 12502.05 18.90 54947.05 88888.00 2012-04-13 17:31:48.625 104 12502.10 18.88 54947.03 88888.00 2012-04-13 17:31:48.750 104 12502.08 18.88 54947.05 88888.00 2012-04-13 17:31:48.875 104 12502.05 18.88 54947.07 88888.00 2012-04-13 17:31:49.000 104 12502.08 18.88 54947.07 88888.00 2012-04-13 17:31:49.125 104 12502.10 18.85 54947.10 88888.00 2012-04-13 17:31:49.250 104 12502.10 18.85 54947.07 88888.00 2012-04-13 17:31:49.375 104 12502.10 18.85 54947.05 88888.00 2012-04-13 17:31:49.500 104 12502.02 18.82 54947.07 88888.00 2012-04-13 17:31:49.625 104 12502.05 18.85 54947.10 88888.00 2012-04-13 17:31:49.750 104 12502.12 18.85 54947.07 88888.00 2012-04-13 17:31:49.875 104 12502.17 18.80 54947.07 88888.00 2012-04-13 17:31:50.000 104 12502.23 18.82 54947.03 88888.00 2012-04-13 17:31:50.125 104 12502.20 18.80 54947.07 88888.00 2012-04-13 17:31:50.250 104 12502.20 18.82 54947.05 88888.00 2012-04-13 17:31:50.375 104 12502.23 18.82 54947.05 88888.00 2012-04-13 17:31:50.500 104 12502.25 18.82 54947.10 88888.00 2012-04-13 17:31:50.625 104 12502.23 18.80 54947.07 88888.00 2012-04-13 17:31:50.750 104 12502.15 18.80 54947.07 88888.00 2012-04-13 17:31:50.875 104 12502.12 18.80 54947.10 88888.00 2012-04-13 17:31:51.000 104 12502.23 18.80 54947.10 88888.00 2012-04-13 17:31:51.125 104 12502.27 18.80 54947.07 88888.00 2012-04-13 17:31:51.250 104 12502.25 18.75 54947.10 88888.00 2012-04-13 17:31:51.375 104 12502.23 18.75 54947.07 88888.00 2012-04-13 17:31:51.500 104 12502.25 18.77 54947.10 88888.00 2012-04-13 17:31:51.625 104 12502.23 18.73 54947.07 88888.00 2012-04-13 17:31:51.750 104 12502.25 18.73 54947.07 88888.00 2012-04-13 17:31:51.875 104 12502.25 18.75 54947.10 88888.00 2012-04-13 17:31:52.000 104 12502.25 18.75 54947.10 88888.00 2012-04-13 17:31:52.125 104 12502.25 18.73 54947.12 88888.00 2012-04-13 17:31:52.250 104 12502.25 18.75 54947.10 88888.00 2012-04-13 17:31:52.375 104 12502.35 18.73 54947.07 88888.00 2012-04-13 17:31:52.500 104 12502.38 18.73 54947.07 88888.00 2012-04-13 17:31:52.625 104 12502.35 18.73 54947.10 88888.00 2012-04-13 17:31:52.750 104 12502.30 18.68 54947.07 88888.00 2012-04-13 17:31:52.875 104 12502.30 18.70 54947.05 88888.00 2012-04-13 17:31:53.000 104 12502.33 18.73 54947.05 88888.00 2012-04-13 17:31:53.125 104 12502.38 18.73 54947.07 88888.00 2012-04-13 17:31:53.250 104 12502.30 18.75 54947.07 88888.00 2012-04-13 17:31:53.375 104 12502.27 18.73 54947.07 88888.00 2012-04-13 17:31:53.500 104 12502.27 18.70 54947.07 88888.00 2012-04-13 17:31:53.625 104 12502.35 18.70 54947.07 88888.00 2012-04-13 17:31:53.750 104 12502.38 18.68 54947.07 88888.00 2012-04-13 17:31:53.875 104 12502.38 18.68 54947.07 88888.00 2012-04-13 17:31:54.000 104 12502.35 18.68 54947.07 88888.00 2012-04-13 17:31:54.125 104 12502.38 18.68 54947.12 88888.00 2012-04-13 17:31:54.250 104 12502.38 18.68 54947.12 88888.00 2012-04-13 17:31:54.375 104 12502.38 18.65 54947.12 88888.00 2012-04-13 17:31:54.500 104 12502.25 18.65 54947.15 88888.00 2012-04-13 17:31:54.625 104 12502.30 18.65 54947.12 88888.00 2012-04-13 17:31:54.750 104 12502.35 18.65 54947.12 88888.00 2012-04-13 17:31:54.875 104 12502.38 18.65 54947.15 88888.00 2012-04-13 17:31:55.000 104 12502.38 18.65 54947.12 88888.00 2012-04-13 17:31:55.125 104 12502.38 18.65 54947.12 88888.00 2012-04-13 17:31:55.250 104 12502.30 18.60 54947.15 88888.00 2012-04-13 17:31:55.375 104 12502.33 18.60 54947.15 88888.00 2012-04-13 17:31:55.500 104 12502.38 18.60 54947.15 88888.00 2012-04-13 17:31:55.625 104 12502.40 18.62 54947.15 88888.00 2012-04-13 17:31:55.750 104 12502.40 18.62 54947.15 88888.00 2012-04-13 17:31:55.875 104 12502.35 18.62 54947.15 88888.00 2012-04-13 17:31:56.000 104 12502.38 18.62 54947.12 88888.00 2012-04-13 17:31:56.125 104 12502.40 18.62 54947.15 88888.00 2012-04-13 17:31:56.250 104 12502.38 18.57 54947.18 88888.00 2012-04-13 17:31:56.375 104 12502.38 18.60 54947.18 88888.00 2012-04-13 17:31:56.500 104 12502.40 18.60 54947.20 88888.00 2012-04-13 17:31:56.625 104 12502.35 18.57 54947.20 88888.00 2012-04-13 17:31:56.750 104 12502.25 18.60 54947.18 88888.00 2012-04-13 17:31:56.875 104 12502.20 18.60 54947.18 88888.00 2012-04-13 17:31:57.000 104 12502.27 18.60 54947.18 88888.00 2012-04-13 17:31:57.125 104 12502.33 18.60 54947.20 88888.00 2012-04-13 17:31:57.250 104 12502.23 18.57 54947.18 88888.00 2012-04-13 17:31:57.375 104 12502.23 18.60 54947.18 88888.00 2012-04-13 17:31:57.500 104 12502.25 18.62 54947.15 88888.00 2012-04-13 17:31:57.625 104 12502.27 18.60 54947.18 88888.00 2012-04-13 17:31:57.750 104 12502.25 18.55 54947.18 88888.00 2012-04-13 17:31:57.875 104 12502.23 18.52 54947.20 88888.00 2012-04-13 17:31:58.000 104 12502.20 18.55 54947.18 88888.00 2012-04-13 17:31:58.125 104 12502.20 18.55 54947.18 88888.00 2012-04-13 17:31:58.250 104 12502.25 18.52 54947.20 88888.00 2012-04-13 17:31:58.375 104 12502.27 18.57 54947.18 88888.00 2012-04-13 17:31:58.500 104 12502.27 18.55 54947.20 88888.00 2012-04-13 17:31:58.625 104 12502.23 18.50 54947.18 88888.00 2012-04-13 17:31:58.750 104 12502.17 18.50 54947.18 88888.00 2012-04-13 17:31:58.875 104 12502.20 18.50 54947.20 88888.00 2012-04-13 17:31:59.000 104 12502.17 18.52 54947.20 88888.00 2012-04-13 17:31:59.125 104 12502.15 18.52 54947.22 88888.00 2012-04-13 17:31:59.250 104 12502.10 18.50 54947.22 88888.00 2012-04-13 17:31:59.375 104 12502.08 18.50 54947.20 88888.00 2012-04-13 17:31:59.500 104 12502.00 18.50 54947.20 88888.00 2012-04-13 17:31:59.625 104 12501.98 18.50 54947.25 88888.00 2012-04-13 17:31:59.750 104 12501.98 18.50 54947.22 88888.00 2012-04-13 17:31:59.875 104 12502.00 18.52 54947.25 88888.00 2012-04-13 17:32:00.000 104 12502.02 18.50 54947.22 88888.00 2012-04-13 17:32:00.125 104 12501.95 18.50 54947.22 88888.00 2012-04-13 17:32:00.250 104 12501.95 18.50 54947.25 88888.00 2012-04-13 17:32:00.375 104 12501.98 18.52 54947.28 88888.00 2012-04-13 17:32:00.500 104 12501.98 18.48 54947.25 88888.00 2012-04-13 17:32:00.625 104 12501.98 18.48 54947.25 88888.00 2012-04-13 17:32:00.750 104 12501.98 18.48 54947.28 88888.00 2012-04-13 17:32:00.875 104 12501.95 18.50 54947.30 88888.00 2012-04-13 17:32:01.000 104 12501.98 18.48 54947.28 88888.00 2012-04-13 17:32:01.125 104 12501.90 18.45 54947.28 88888.00 2012-04-13 17:32:01.250 104 12501.85 18.45 54947.30 88888.00 2012-04-13 17:32:01.375 104 12501.95 18.45 54947.28 88888.00 2012-04-13 17:32:01.500 104 12501.95 18.48 54947.30 88888.00 2012-04-13 17:32:01.625 104 12501.85 18.48 54947.30 88888.00 2012-04-13 17:32:01.750 104 12501.80 18.48 54947.30 88888.00 2012-04-13 17:32:01.875 104 12501.83 18.50 54947.30 88888.00 2012-04-13 17:32:02.000 104 12501.80 18.48 54947.30 88888.00 2012-04-13 17:32:02.125 104 12501.77 18.45 54947.30 88888.00 2012-04-13 17:32:02.250 104 12501.73 18.43 54947.32 88888.00 2012-04-13 17:32:02.375 104 12501.73 18.43 54947.30 88888.00 2012-04-13 17:32:02.500 104 12501.70 18.45 54947.22 88888.00 2012-04-13 17:32:02.625 104 12501.67 18.48 54947.25 88888.00 2012-04-13 17:32:02.750 104 12501.67 18.45 54947.32 88888.00 2012-04-13 17:32:02.875 104 12501.70 18.43 54947.35 88888.00 2012-04-13 17:32:03.000 104 12501.67 18.43 54947.35 88888.00 2012-04-13 17:32:03.125 104 12501.65 18.43 54947.35 88888.00 2012-04-13 17:32:03.250 104 12501.60 18.43 54947.38 88888.00 2012-04-13 17:32:03.375 104 12501.60 18.43 54947.35 88888.00 2012-04-13 17:32:03.500 104 12501.55 18.45 54947.35 88888.00 2012-04-13 17:32:03.625 104 12501.52 18.43 54947.35 88888.00 2012-04-13 17:32:03.750 104 12501.52 18.43 54947.35 88888.00 2012-04-13 17:32:03.875 104 12501.55 18.43 54947.35 88888.00 2012-04-13 17:32:04.000 104 12501.55 18.43 54947.35 88888.00 2012-04-13 17:32:04.125 104 12501.55 18.43 54947.38 88888.00 2012-04-13 17:32:04.250 104 12501.60 18.40 54947.38 88888.00 2012-04-13 17:32:04.375 104 12501.58 18.43 54947.40 88888.00 2012-04-13 17:32:04.500 104 12501.58 18.43 54947.40 88888.00 2012-04-13 17:32:04.625 104 12501.58 18.43 54947.43 88888.00 2012-04-13 17:32:04.750 104 12501.60 18.43 54947.43 88888.00 2012-04-13 17:32:04.875 104 12501.52 18.43 54947.43 88888.00 2012-04-13 17:32:05.000 104 12501.50 18.43 54947.40 88888.00 2012-04-13 17:32:05.125 104 12501.50 18.43 54947.43 88888.00 2012-04-13 17:32:05.250 104 12501.48 18.43 54947.43 88888.00 2012-04-13 17:32:05.375 104 12501.50 18.40 54947.40 88888.00 2012-04-13 17:32:05.500 104 12501.48 18.40 54947.43 88888.00 2012-04-13 17:32:05.625 104 12501.48 18.40 54947.43 88888.00 2012-04-13 17:32:05.750 104 12501.40 18.43 54947.45 88888.00 2012-04-13 17:32:05.875 104 12501.35 18.40 54947.47 88888.00 2012-04-13 17:32:06.000 104 12501.42 18.40 54947.43 88888.00 2012-04-13 17:32:06.125 104 12501.48 18.40 54947.45 88888.00 2012-04-13 17:32:06.250 104 12501.38 18.38 54947.45 88888.00 2012-04-13 17:32:06.375 104 12501.40 18.38 54947.45 88888.00 2012-04-13 17:32:06.500 104 12501.38 18.40 54947.45 88888.00 2012-04-13 17:32:06.625 104 12501.33 18.43 54947.47 88888.00 2012-04-13 17:32:06.750 104 12501.33 18.43 54947.47 88888.00 2012-04-13 17:32:06.875 104 12501.25 18.38 54947.47 88888.00 2012-04-13 17:32:07.000 104 12501.27 18.38 54947.45 88888.00 2012-04-13 17:32:07.125 104 12501.33 18.38 54947.47 88888.00 2012-04-13 17:32:07.250 104 12501.27 18.35 54947.45 88888.00 2012-04-13 17:32:07.375 104 12501.30 18.38 54947.45 88888.00 2012-04-13 17:32:07.500 104 12501.33 18.38 54947.47 88888.00 2012-04-13 17:32:07.625 104 12501.27 18.38 54947.47 88888.00 2012-04-13 17:32:07.750 104 12501.27 18.38 54947.50 88888.00 2012-04-13 17:32:07.875 104 12501.25 18.38 54947.47 88888.00 2012-04-13 17:32:08.000 104 12501.25 18.38 54947.45 88888.00 2012-04-13 17:32:08.125 104 12501.25 18.38 54947.47 88888.00 2012-04-13 17:32:08.250 104 12501.17 18.35 54947.50 88888.00 2012-04-13 17:32:08.375 104 12501.17 18.38 54947.50 88888.00 2012-04-13 17:32:08.500 104 12501.23 18.38 54947.50 88888.00 2012-04-13 17:32:08.625 104 12501.27 18.38 54947.50 88888.00 2012-04-13 17:32:08.750 104 12501.25 18.38 54947.47 88888.00 2012-04-13 17:32:08.875 104 12501.25 18.38 54947.45 88888.00 2012-04-13 17:32:09.000 104 12501.25 18.35 54947.47 88888.00 2012-04-13 17:32:09.125 104 12501.27 18.35 54947.47 88888.00 2012-04-13 17:32:09.250 104 12501.25 18.30 54947.50 88888.00 2012-04-13 17:32:09.375 104 12501.25 18.30 54947.50 88888.00 2012-04-13 17:32:09.500 104 12501.23 18.30 54947.53 88888.00 2012-04-13 17:32:09.625 104 12501.25 18.30 54947.50 88888.00 2012-04-13 17:32:09.750 104 12501.23 18.30 54947.50 88888.00 2012-04-13 17:32:09.875 104 12501.25 18.30 54947.50 88888.00 2012-04-13 17:32:10.000 104 12501.25 18.35 54947.53 88888.00 2012-04-13 17:32:10.125 104 12501.27 18.32 54947.53 88888.00 2012-04-13 17:32:10.250 104 12501.25 18.32 54947.53 88888.00 2012-04-13 17:32:10.375 104 12501.30 18.35 54947.50 88888.00 2012-04-13 17:32:10.500 104 12501.27 18.35 54947.50 88888.00 2012-04-13 17:32:10.625 104 12501.27 18.32 54947.50 88888.00 2012-04-13 17:32:10.750 104 12501.25 18.35 54947.50 88888.00 2012-04-13 17:32:10.875 104 12501.17 18.32 54947.50 88888.00 2012-04-13 17:32:11.000 104 12501.20 18.32 54947.50 88888.00 2012-04-13 17:32:11.125 104 12501.25 18.32 54947.50 88888.00 2012-04-13 17:32:11.250 104 12501.27 18.32 54947.53 88888.00 2012-04-13 17:32:11.375 104 12501.25 18.35 54947.50 88888.00 2012-04-13 17:32:11.500 104 12501.23 18.32 54947.50 88888.00 2012-04-13 17:32:11.625 104 12501.25 18.32 54947.50 88888.00 2012-04-13 17:32:11.750 104 12501.27 18.35 54947.47 88888.00 2012-04-13 17:32:11.875 104 12501.30 18.35 54947.50 88888.00 2012-04-13 17:32:12.000 104 12501.38 18.35 54947.50 88888.00 2012-04-13 17:32:12.125 104 12501.35 18.30 54947.50 88888.00 2012-04-13 17:32:12.250 104 12501.33 18.27 54947.50 88888.00 2012-04-13 17:32:12.375 104 12501.30 18.30 54947.47 88888.00 2012-04-13 17:32:12.500 104 12501.27 18.30 54947.47 88888.00 2012-04-13 17:32:12.625 104 12501.35 18.27 54947.47 88888.00 2012-04-13 17:32:12.750 104 12501.42 18.27 54947.47 88888.00 2012-04-13 17:32:12.875 104 12501.38 18.27 54947.47 88888.00 2012-04-13 17:32:13.000 104 12501.33 18.30 54947.45 88888.00 2012-04-13 17:32:13.125 104 12501.38 18.30 54947.45 88888.00 2012-04-13 17:32:13.250 104 12501.38 18.27 54947.45 88888.00 2012-04-13 17:32:13.375 104 12501.42 18.27 54947.45 88888.00 2012-04-13 17:32:13.500 104 12501.40 18.30 54947.45 88888.00 2012-04-13 17:32:13.625 104 12501.42 18.25 54947.45 88888.00 2012-04-13 17:32:13.750 104 12501.45 18.25 54947.47 88888.00 2012-04-13 17:32:13.875 104 12501.48 18.25 54947.45 88888.00 2012-04-13 17:32:14.000 104 12501.48 18.27 54947.45 88888.00 2012-04-13 17:32:14.125 104 12501.40 18.30 54947.45 88888.00 2012-04-13 17:32:14.250 104 12501.33 18.23 54947.45 88888.00 2012-04-13 17:32:14.375 104 12501.42 18.23 54947.45 88888.00 2012-04-13 17:32:14.500 104 12501.48 18.25 54947.40 88888.00 2012-04-13 17:32:14.625 104 12501.42 18.25 54947.43 88888.00 2012-04-13 17:32:14.750 104 12501.42 18.23 54947.43 88888.00 2012-04-13 17:32:14.875 104 12501.50 18.25 54947.43 88888.00 2012-04-13 17:32:15.000 104 12501.52 18.20 54947.40 88888.00 2012-04-13 17:32:15.125 104 12501.50 18.18 54947.40 88888.00 2012-04-13 17:32:15.250 104 12501.48 18.18 54947.40 88888.00 2012-04-13 17:32:15.375 104 12501.48 18.23 54947.40 88888.00 2012-04-13 17:32:15.500 104 12501.45 18.23 54947.43 88888.00 2012-04-13 17:32:15.625 104 12501.50 18.20 54947.40 88888.00 2012-04-13 17:32:15.750 104 12501.55 18.18 54947.40 88888.00 2012-04-13 17:32:15.875 104 12501.50 18.15 54947.43 88888.00 2012-04-13 17:32:16.000 104 12501.48 18.18 54947.40 88888.00 2012-04-13 17:32:16.125 104 12501.45 18.18 54947.40 88888.00 2012-04-13 17:32:16.250 104 12501.45 18.15 54947.38 88888.00 2012-04-13 17:32:16.375 104 12501.50 18.20 54947.38 88888.00 2012-04-13 17:32:16.500 104 12501.52 18.18 54947.40 88888.00 2012-04-13 17:32:16.625 104 12501.50 18.18 54947.38 88888.00 2012-04-13 17:32:16.750 104 12501.55 18.18 54947.40 88888.00 2012-04-13 17:32:16.875 104 12501.50 18.18 54947.38 88888.00 2012-04-13 17:32:17.000 104 12501.48 18.12 54947.35 88888.00 2012-04-13 17:32:17.125 104 12501.48 18.15 54947.38 88888.00 2012-04-13 17:32:17.250 104 12501.50 18.12 54947.38 88888.00 2012-04-13 17:32:17.375 104 12501.60 18.12 54947.38 88888.00 2012-04-13 17:32:17.500 104 12501.60 18.15 54947.38 88888.00 2012-04-13 17:32:17.625 104 12501.55 18.12 54947.38 88888.00 2012-04-13 17:32:17.750 104 12501.55 18.12 54947.35 88888.00 2012-04-13 17:32:17.875 104 12501.60 18.12 54947.38 88888.00 2012-04-13 17:32:18.000 104 12501.55 18.12 54947.35 88888.00 2012-04-13 17:32:18.125 104 12501.52 18.12 54947.38 88888.00 2012-04-13 17:32:18.250 104 12501.48 18.10 54947.38 88888.00 2012-04-13 17:32:18.375 104 12501.50 18.10 54947.35 88888.00 2012-04-13 17:32:18.500 104 12501.50 18.10 54947.32 88888.00 2012-04-13 17:32:18.625 104 12501.48 18.10 54947.32 88888.00 2012-04-13 17:32:18.750 104 12501.48 18.10 54947.35 88888.00 2012-04-13 17:32:18.875 104 12501.48 18.07 54947.35 88888.00 2012-04-13 17:32:19.000 104 12501.40 18.07 54947.35 88888.00 2012-04-13 17:32:19.125 104 12501.42 18.05 54947.35 88888.00 2012-04-13 17:32:19.250 104 12501.52 18.05 54947.35 88888.00 2012-04-13 17:32:19.375 104 12501.58 18.07 54947.38 88888.00 2012-04-13 17:32:19.500 104 12501.58 18.02 54947.35 88888.00 2012-04-13 17:32:19.625 104 12501.55 18.02 54947.32 88888.00 2012-04-13 17:32:19.750 104 12501.55 18.05 54947.32 88888.00 2012-04-13 17:32:19.875 104 12501.55 18.05 54947.32 88888.00 2012-04-13 17:32:20.000 104 12501.50 18.02 54947.30 88888.00 2012-04-13 17:32:20.125 104 12501.52 18.02 54947.30 88888.00 2012-04-13 17:32:20.250 104 12501.52 18.00 54947.32 88888.00 2012-04-13 17:32:20.375 104 12501.55 18.02 54947.32 88888.00 2012-04-13 17:32:20.500 104 12501.55 18.00 54947.35 88888.00 2012-04-13 17:32:20.625 104 12501.52 18.02 54947.32 88888.00 2012-04-13 17:32:20.750 104 12501.48 18.02 54947.32 88888.00 2012-04-13 17:32:20.875 104 12501.48 18.05 54947.32 88888.00 2012-04-13 17:32:21.000 104 12501.50 18.02 54947.32 88888.00 2012-04-13 17:32:21.125 104 12501.48 17.98 54947.32 88888.00 2012-04-13 17:32:21.250 104 12501.48 18.00 54947.32 88888.00 2012-04-13 17:32:21.375 104 12501.52 18.02 54947.32 88888.00 2012-04-13 17:32:21.500 104 12501.50 18.02 54947.32 88888.00 2012-04-13 17:32:21.625 104 12501.48 18.00 54947.30 88888.00 2012-04-13 17:32:21.750 104 12501.50 18.02 54947.32 88888.00 2012-04-13 17:32:21.875 104 12501.52 18.00 54947.32 88888.00 2012-04-13 17:32:22.000 104 12501.50 17.98 54947.30 88888.00 2012-04-13 17:32:22.125 104 12501.48 18.00 54947.30 88888.00 2012-04-13 17:32:22.250 104 12501.42 18.00 54947.30 88888.00 2012-04-13 17:32:22.375 104 12501.48 18.00 54947.30 88888.00 2012-04-13 17:32:22.500 104 12501.50 18.00 54947.30 88888.00 2012-04-13 17:32:22.625 104 12501.45 18.02 54947.30 88888.00 2012-04-13 17:32:22.750 104 12501.38 18.00 54947.30 88888.00 2012-04-13 17:32:22.875 104 12501.38 18.00 54947.30 88888.00 2012-04-13 17:32:23.000 104 12501.40 18.00 54947.30 88888.00 2012-04-13 17:32:23.125 104 12501.35 18.00 54947.28 88888.00 2012-04-13 17:32:23.250 104 12501.33 18.00 54947.30 88888.00 2012-04-13 17:32:23.375 104 12501.40 18.05 54947.30 88888.00 2012-04-13 17:32:23.500 104 12501.38 18.02 54947.30 88888.00 2012-04-13 17:32:23.625 104 12501.38 18.02 54947.28 88888.00 2012-04-13 17:32:23.750 104 12501.40 18.00 54947.30 88888.00 2012-04-13 17:32:23.875 104 12501.40 18.02 54947.30 88888.00 2012-04-13 17:32:24.000 104 12501.33 18.00 54947.28 88888.00 2012-04-13 17:32:24.125 104 12501.30 18.00 54947.28 88888.00 2012-04-13 17:32:24.250 104 12501.27 18.00 54947.28 88888.00 2012-04-13 17:32:24.375 104 12501.30 18.00 54947.28 88888.00 2012-04-13 17:32:24.500 104 12501.33 18.00 54947.28 88888.00 2012-04-13 17:32:24.625 104 12501.38 18.00 54947.25 88888.00 2012-04-13 17:32:24.750 104 12501.38 18.00 54947.28 88888.00 2012-04-13 17:32:24.875 104 12501.35 18.00 54947.28 88888.00 2012-04-13 17:32:25.000 104 12501.38 18.00 54947.28 88888.00 2012-04-13 17:32:25.125 104 12501.38 18.02 54947.30 88888.00 2012-04-13 17:32:25.250 104 12501.25 18.00 54947.30 88888.00 2012-04-13 17:32:25.375 104 12501.20 18.02 54947.30 88888.00 2012-04-13 17:32:25.500 104 12501.15 18.05 54947.30 88888.00 2012-04-13 17:32:25.625 104 12501.12 18.02 54947.30 88888.00 2012-04-13 17:32:25.750 104 12501.15 18.00 54947.28 88888.00 2012-04-13 17:32:25.875 104 12501.12 18.05 54947.30 88888.00 2012-04-13 17:32:26.000 104 12501.12 18.02 54947.30 88888.00 2012-04-13 17:32:26.125 104 12501.12 18.05 54947.30 88888.00 2012-04-13 17:32:26.250 104 12501.17 18.05 54947.30 88888.00 2012-04-13 17:32:26.375 104 12501.20 18.05 54947.32 88888.00 2012-04-13 17:32:26.500 104 12501.17 18.00 54947.30 88888.00 2012-04-13 17:32:26.625 104 12501.15 18.00 54947.28 88888.00 2012-04-13 17:32:26.750 104 12501.12 18.05 54947.30 88888.00 2012-04-13 17:32:26.875 104 12501.10 18.05 54947.32 88888.00 2012-04-13 17:32:27.000 104 12501.08 18.05 54947.30 88888.00 2012-04-13 17:32:27.125 104 12501.05 18.02 54947.30 88888.00 2012-04-13 17:32:27.250 104 12501.02 17.98 54947.30 88888.00 2012-04-13 17:32:27.375 104 12501.12 18.05 54947.30 88888.00 2012-04-13 17:32:27.500 104 12501.17 18.07 54947.28 88888.00 2012-04-13 17:32:27.625 104 12501.15 18.05 54947.28 88888.00 2012-04-13 17:32:27.750 104 12501.05 18.05 54947.28 88888.00 2012-04-13 17:32:27.875 104 12500.98 18.05 54947.28 88888.00 2012-04-13 17:32:28.000 104 12500.98 18.05 54947.25 88888.00 2012-04-13 17:32:28.125 104 12501.02 18.07 54947.25 88888.00 2012-04-13 17:32:28.250 104 12501.10 18.05 54947.28 88888.00 2012-04-13 17:32:28.375 104 12501.08 18.05 54947.28 88888.00 2012-04-13 17:32:28.500 104 12500.98 18.07 54947.28 88888.00 2012-04-13 17:32:28.625 104 12500.90 18.05 54947.30 88888.00 2012-04-13 17:32:28.750 104 12500.88 18.02 54947.28 88888.00 2012-04-13 17:32:28.875 104 12500.83 18.05 54947.28 88888.00 2012-04-13 17:32:29.000 104 12500.85 18.07 54947.25 88888.00 2012-04-13 17:32:29.125 104 12500.90 18.07 54947.28 88888.00 2012-04-13 17:32:29.250 104 12500.90 18.07 54947.28 88888.00 2012-04-13 17:32:29.375 104 12500.92 18.10 54947.28 88888.00 2012-04-13 17:32:29.500 104 12500.85 18.07 54947.28 88888.00 2012-04-13 17:32:29.625 104 12500.88 18.10 54947.28 88888.00 2012-04-13 17:32:29.750 104 12500.95 18.12 54947.28 88888.00 2012-04-13 17:32:29.875 104 12500.90 18.10 54947.28 88888.00 2012-04-13 17:32:30.000 104 12500.85 18.12 54947.28 88888.00 2012-04-13 17:32:30.125 104 12500.85 18.15 54947.28 88888.00 2012-04-13 17:32:30.250 104 12500.88 18.10 54947.28 88888.00 2012-04-13 17:32:30.375 104 12500.83 18.10 54947.25 88888.00 2012-04-13 17:32:30.500 104 12500.77 18.10 54947.25 88888.00 2012-04-13 17:32:30.625 104 12500.75 18.15 54947.28 88888.00 2012-04-13 17:32:30.750 104 12500.77 18.12 54947.28 88888.00 2012-04-13 17:32:30.875 104 12500.77 18.18 54947.28 88888.00 2012-04-13 17:32:31.000 104 12500.80 18.18 54947.25 88888.00 2012-04-13 17:32:31.125 104 12500.83 18.20 54947.28 88888.00 2012-04-13 17:32:31.250 104 12500.77 18.18 54947.28 88888.00 2012-04-13 17:32:31.375 104 12500.73 18.23 54947.28 88888.00 2012-04-13 17:32:31.500 104 12500.67 18.20 54947.28 88888.00 2012-04-13 17:32:31.625 104 12500.62 18.20 54947.28 88888.00 2012-04-13 17:32:31.750 104 12500.58 18.20 54947.25 88888.00 2012-04-13 17:32:31.875 104 12500.52 18.23 54947.28 88888.00 2012-04-13 17:32:32.000 104 12500.58 18.23 54947.28 88888.00 2012-04-13 17:32:32.125 104 12500.70 18.23 54947.28 88888.00 2012-04-13 17:32:32.250 104 12500.67 18.23 54947.28 88888.00 2012-04-13 17:32:32.375 104 12500.60 18.25 54947.28 88888.00 2012-04-13 17:32:32.500 104 12500.58 18.25 54947.28 88888.00 2012-04-13 17:32:32.625 104 12500.55 18.25 54947.28 88888.00 2012-04-13 17:32:32.750 104 12500.58 18.23 54947.28 88888.00 2012-04-13 17:32:32.875 104 12500.58 18.27 54947.28 88888.00 2012-04-13 17:32:33.000 104 12500.55 18.27 54947.25 88888.00 2012-04-13 17:32:33.125 104 12500.48 18.27 54947.28 88888.00 2012-04-13 17:32:33.250 104 12500.40 18.27 54947.28 88888.00 2012-04-13 17:32:33.375 104 12500.42 18.30 54947.28 88888.00 2012-04-13 17:32:33.500 104 12500.48 18.30 54947.25 88888.00 2012-04-13 17:32:33.625 104 12500.58 18.27 54947.25 88888.00 2012-04-13 17:32:33.750 104 12500.52 18.30 54947.25 88888.00 2012-04-13 17:32:33.875 104 12500.48 18.30 54947.28 88888.00 2012-04-13 17:32:34.000 104 12500.45 18.32 54947.25 88888.00 2012-04-13 17:32:34.125 104 12500.40 18.32 54947.28 88888.00 2012-04-13 17:32:34.250 104 12500.42 18.32 54947.28 88888.00 2012-04-13 17:32:34.375 104 12500.35 18.30 54947.28 88888.00 2012-04-13 17:32:34.500 104 12500.30 18.30 54947.28 88888.00 2012-04-13 17:32:34.625 104 12500.33 18.32 54947.28 88888.00 2012-04-13 17:32:34.750 104 12500.35 18.35 54947.25 88888.00 2012-04-13 17:32:34.875 104 12500.33 18.35 54947.25 88888.00 2012-04-13 17:32:35.000 104 12500.33 18.35 54947.25 88888.00 2012-04-13 17:32:35.125 104 12500.20 18.35 54947.28 88888.00 2012-04-13 17:32:35.250 104 12500.20 18.35 54947.28 88888.00 2012-04-13 17:32:35.375 104 12500.27 18.35 54947.28 88888.00 2012-04-13 17:32:35.500 104 12500.27 18.38 54947.28 88888.00 2012-04-13 17:32:35.625 104 12500.23 18.35 54947.28 88888.00 2012-04-13 17:32:35.750 104 12500.25 18.38 54947.25 88888.00 2012-04-13 17:32:35.875 104 12500.30 18.40 54947.28 88888.00 2012-04-13 17:32:36.000 104 12500.27 18.43 54947.28 88888.00 2012-04-13 17:32:36.125 104 12500.27 18.40 54947.30 88888.00 2012-04-13 17:32:36.250 104 12500.23 18.38 54947.28 88888.00 2012-04-13 17:32:36.375 104 12500.23 18.38 54947.28 88888.00 2012-04-13 17:32:36.500 104 12500.25 18.38 54947.28 88888.00 2012-04-13 17:32:36.625 104 12500.25 18.43 54947.28 88888.00 2012-04-13 17:32:36.750 104 12500.23 18.43 54947.28 88888.00 2012-04-13 17:32:36.875 104 12500.20 18.40 54947.28 88888.00 2012-04-13 17:32:37.000 104 12500.15 18.40 54947.25 88888.00 2012-04-13 17:32:37.125 104 12500.10 18.43 54947.28 88888.00 2012-04-13 17:32:37.250 104 12500.08 18.43 54947.28 88888.00 2012-04-13 17:32:37.375 104 12500.12 18.43 54947.25 88888.00 2012-04-13 17:32:37.500 104 12500.20 18.43 54947.25 88888.00 2012-04-13 17:32:37.625 104 12500.20 18.43 54947.22 88888.00 2012-04-13 17:32:37.750 104 12500.10 18.40 54947.25 88888.00 2012-04-13 17:32:37.875 104 12500.08 18.48 54947.25 88888.00 2012-04-13 17:32:38.000 104 12500.12 18.48 54947.25 88888.00 2012-04-13 17:32:38.125 104 12500.15 18.45 54947.28 88888.00 2012-04-13 17:32:38.250 104 12500.10 18.45 54947.28 88888.00 2012-04-13 17:32:38.375 104 12500.12 18.48 54947.25 88888.00 2012-04-13 17:32:38.500 104 12500.12 18.48 54947.22 88888.00 2012-04-13 17:32:38.625 104 12500.10 18.48 54947.22 88888.00 2012-04-13 17:32:38.750 104 12500.02 18.48 54947.20 88888.00 2012-04-13 17:32:38.875 104 12500.02 18.50 54947.25 88888.00 2012-04-13 17:32:39.000 104 12500.08 18.50 54947.25 88888.00 2012-04-13 17:32:39.125 104 12500.20 18.52 54947.25 88888.00 2012-04-13 17:32:39.250 104 12500.20 18.50 54947.28 88888.00 2012-04-13 17:32:39.375 104 12500.12 18.50 54947.22 88888.00 2012-04-13 17:32:39.500 104 12500.08 18.50 54947.22 88888.00 2012-04-13 17:32:39.625 104 12500.08 18.50 54947.22 88888.00 2012-04-13 17:32:39.750 104 12500.10 18.50 54947.22 88888.00 2012-04-13 17:32:39.875 104 12500.12 18.52 54947.22 88888.00 2012-04-13 17:32:40.000 104 12500.12 18.50 54947.22 88888.00 2012-04-13 17:32:40.125 104 12500.05 18.50 54947.25 88888.00 2012-04-13 17:32:40.250 104 12500.02 18.50 54947.25 88888.00 2012-04-13 17:32:40.375 104 12500.08 18.52 54947.22 88888.00 2012-04-13 17:32:40.500 104 12500.10 18.52 54947.25 88888.00 2012-04-13 17:32:40.625 104 12500.10 18.55 54947.25 88888.00 2012-04-13 17:32:40.750 104 12500.10 18.52 54947.22 88888.00 2012-04-13 17:32:40.875 104 12500.05 18.50 54947.20 88888.00 2012-04-13 17:32:41.000 104 12500.08 18.50 54947.20 88888.00 2012-04-13 17:32:41.125 104 12500.08 18.52 54947.20 88888.00 2012-04-13 17:32:41.250 104 12500.05 18.52 54947.22 88888.00 2012-04-13 17:32:41.375 104 12500.08 18.55 54947.22 88888.00 2012-04-13 17:32:41.500 104 12500.10 18.52 54947.22 88888.00 2012-04-13 17:32:41.625 104 12500.10 18.55 54947.22 88888.00 2012-04-13 17:32:41.750 104 12500.12 18.57 54947.20 88888.00 2012-04-13 17:32:41.875 104 12500.15 18.55 54947.22 88888.00 2012-04-13 17:32:42.000 104 12500.15 18.57 54947.22 88888.00 2012-04-13 17:32:42.125 104 12500.12 18.55 54947.22 88888.00 2012-04-13 17:32:42.250 104 12500.12 18.52 54947.22 88888.00 2012-04-13 17:32:42.375 104 12500.15 18.52 54947.20 88888.00 2012-04-13 17:32:42.500 104 12500.17 18.52 54947.22 88888.00 2012-04-13 17:32:42.625 104 12500.12 18.50 54947.20 88888.00 2012-04-13 17:32:42.750 104 12500.12 18.52 54947.18 88888.00 2012-04-13 17:32:42.875 104 12500.08 18.55 54947.20 88888.00 2012-04-13 17:32:43.000 104 12500.12 18.55 54947.20 88888.00 2012-04-13 17:32:43.125 104 12500.17 18.57 54947.22 88888.00 2012-04-13 17:32:43.250 104 12500.17 18.55 54947.22 88888.00 2012-04-13 17:32:43.375 104 12500.17 18.55 54947.20 88888.00 2012-04-13 17:32:43.500 104 12500.15 18.55 54947.20 88888.00 2012-04-13 17:32:43.625 104 12500.15 18.55 54947.18 88888.00 2012-04-13 17:32:43.750 104 12500.10 18.60 54947.18 88888.00 2012-04-13 17:32:43.875 104 12500.08 18.57 54947.20 88888.00 2012-04-13 17:32:44.000 104 12500.08 18.57 54947.18 88888.00 2012-04-13 17:32:44.125 104 12500.12 18.60 54947.18 88888.00 2012-04-13 17:32:44.250 104 12500.15 18.60 54947.20 88888.00 2012-04-13 17:32:44.375 104 12500.12 18.62 54947.20 88888.00 2012-04-13 17:32:44.500 104 12500.10 18.62 54947.20 88888.00 2012-04-13 17:32:44.625 104 12500.08 18.60 54947.20 88888.00 2012-04-13 17:32:44.750 104 12500.08 18.60 54947.18 88888.00 2012-04-13 17:32:44.875 104 12500.15 18.57 54947.18 88888.00 2012-04-13 17:32:45.000 104 12500.20 18.57 54947.15 88888.00 2012-04-13 17:32:45.125 104 12500.15 18.60 54947.15 88888.00 2012-04-13 17:32:45.250 104 12500.12 18.60 54947.18 88888.00 2012-04-13 17:32:45.375 104 12500.15 18.60 54947.18 88888.00 2012-04-13 17:32:45.500 104 12500.10 18.60 54947.18 88888.00 2012-04-13 17:32:45.625 104 12500.15 18.60 54947.18 88888.00 2012-04-13 17:32:45.750 104 12500.15 18.62 54947.18 88888.00 2012-04-13 17:32:45.875 104 12500.10 18.62 54947.18 88888.00 2012-04-13 17:32:46.000 104 12500.12 18.62 54947.18 88888.00 2012-04-13 17:32:46.125 104 12500.20 18.60 54947.18 88888.00 2012-04-13 17:32:46.250 104 12500.20 18.60 54947.18 88888.00 2012-04-13 17:32:46.375 104 12500.20 18.62 54947.15 88888.00 2012-04-13 17:32:46.500 104 12500.15 18.65 54947.15 88888.00 2012-04-13 17:32:46.625 104 12500.17 18.65 54947.15 88888.00 2012-04-13 17:32:46.750 104 12500.20 18.65 54947.15 88888.00 2012-04-13 17:32:46.875 104 12500.17 18.65 54947.15 88888.00 2012-04-13 17:32:47.000 104 12500.15 18.65 54947.12 88888.00 2012-04-13 17:32:47.125 104 12500.15 18.65 54947.12 88888.00 2012-04-13 17:32:47.250 104 12500.20 18.65 54947.15 88888.00 2012-04-13 17:32:47.375 104 12500.30 18.65 54947.18 88888.00 2012-04-13 17:32:47.500 104 12500.33 18.65 54947.15 88888.00 2012-04-13 17:32:47.625 104 12500.30 18.65 54947.10 88888.00 2012-04-13 17:32:47.750 104 12500.23 18.70 54947.12 88888.00 2012-04-13 17:32:47.875 104 12500.20 18.70 54947.12 88888.00 2012-04-13 17:32:48.000 104 12500.27 18.65 54947.15 88888.00 2012-04-13 17:32:48.125 104 12500.35 18.65 54947.12 88888.00 2012-04-13 17:32:48.250 104 12500.33 18.65 54947.10 88888.00 2012-04-13 17:32:48.375 104 12500.33 18.65 54947.10 88888.00 2012-04-13 17:32:48.500 104 12500.33 18.70 54947.10 88888.00 2012-04-13 17:32:48.625 104 12500.40 18.73 54947.12 88888.00 2012-04-13 17:32:48.750 104 12500.42 18.73 54947.10 88888.00 2012-04-13 17:32:48.875 104 12500.40 18.73 54947.10 88888.00 2012-04-13 17:32:49.000 104 12500.45 18.73 54947.10 88888.00 2012-04-13 17:32:49.125 104 12500.45 18.70 54947.10 88888.00 2012-04-13 17:32:49.250 104 12500.40 18.73 54947.10 88888.00 2012-04-13 17:32:49.375 104 12500.48 18.77 54947.10 88888.00 2012-04-13 17:32:49.500 104 12500.48 18.75 54947.07 88888.00 2012-04-13 17:32:49.625 104 12500.50 18.75 54947.10 88888.00 2012-04-13 17:32:49.750 104 12500.50 18.75 54947.07 88888.00 2012-04-13 17:32:49.875 104 12500.55 18.75 54947.07 88888.00 2012-04-13 17:32:50.000 104 12500.58 18.75 54947.05 88888.00 2012-04-13 17:32:50.125 104 12500.62 18.75 54947.05 88888.00 2012-04-13 17:32:50.250 104 12500.65 18.77 54947.07 88888.00 2012-04-13 17:32:50.375 104 12500.67 18.77 54947.07 88888.00 2012-04-13 17:32:50.500 104 12500.67 18.77 54947.05 88888.00 2012-04-13 17:32:50.625 104 12500.67 18.77 54947.05 88888.00 2012-04-13 17:32:50.750 104 12500.67 18.80 54947.05 88888.00 2012-04-13 17:32:50.875 104 12500.65 18.80 54947.07 88888.00 2012-04-13 17:32:51.000 104 12500.62 18.80 54947.03 88888.00 2012-04-13 17:32:51.125 104 12500.58 18.80 54947.00 88888.00 2012-04-13 17:32:51.250 104 12500.60 18.80 54947.03 88888.00 2012-04-13 17:32:51.375 104 12500.62 18.82 54947.03 88888.00 2012-04-13 17:32:51.500 104 12500.58 18.82 54947.05 88888.00 2012-04-13 17:32:51.625 104 12500.58 18.82 54947.00 88888.00 2012-04-13 17:32:51.750 104 12500.58 18.88 54947.00 88888.00 2012-04-13 17:32:51.875 104 12500.60 18.85 54947.00 88888.00 2012-04-13 17:32:52.000 104 12500.67 18.88 54947.00 88888.00 2012-04-13 17:32:52.125 104 12500.70 18.88 54947.00 88888.00 2012-04-13 17:32:52.250 104 12500.67 18.88 54946.97 88888.00 2012-04-13 17:32:52.375 104 12500.73 18.88 54947.00 88888.00 2012-04-13 17:32:52.500 104 12500.77 18.93 54947.00 88888.00 2012-04-13 17:32:52.625 104 12500.73 18.93 54946.97 88888.00 2012-04-13 17:32:52.750 104 12500.73 18.95 54946.97 88888.00 2012-04-13 17:32:52.875 104 12500.77 18.95 54947.00 88888.00 2012-04-13 17:32:53.000 104 12500.83 18.90 54947.00 88888.00 2012-04-13 17:32:53.125 104 12500.80 18.90 54947.00 88888.00 2012-04-13 17:32:53.250 104 12500.75 18.90 54946.97 88888.00 2012-04-13 17:32:53.375 104 12500.83 18.93 54946.95 88888.00 2012-04-13 17:32:53.500 104 12500.90 18.95 54946.95 88888.00 2012-04-13 17:32:53.625 104 12500.95 18.98 54946.93 88888.00 2012-04-13 17:32:53.750 104 12500.92 18.98 54946.90 88888.00 2012-04-13 17:32:53.875 104 12500.90 19.00 54946.90 88888.00 2012-04-13 17:32:54.000 104 12500.92 19.00 54946.93 88888.00 2012-04-13 17:32:54.125 104 12500.95 19.05 54946.93 88888.00 2012-04-13 17:32:54.250 104 12500.95 19.02 54946.93 88888.00 2012-04-13 17:32:54.375 104 12501.02 19.07 54946.93 88888.00 2012-04-13 17:32:54.500 104 12501.08 19.10 54946.93 88888.00 2012-04-13 17:32:54.625 104 12501.08 19.05 54946.88 88888.00 2012-04-13 17:32:54.750 104 12501.08 19.02 54946.88 88888.00 2012-04-13 17:32:54.875 104 12501.10 19.07 54946.85 88888.00 2012-04-13 17:32:55.000 104 12501.20 19.07 54946.85 88888.00 2012-04-13 17:32:55.125 104 12501.33 19.10 54946.82 88888.00 2012-04-13 17:32:55.250 104 12501.30 19.12 54946.85 88888.00 2012-04-13 17:32:55.375 104 12501.35 19.12 54946.85 88888.00 2012-04-13 17:32:55.500 104 12501.25 19.18 54946.85 88888.00 2012-04-13 17:32:55.625 104 12501.20 19.15 54946.82 88888.00 2012-04-13 17:32:55.750 104 12501.23 19.15 54946.80 88888.00 2012-04-13 17:32:55.875 104 12501.30 19.15 54946.80 88888.00 2012-04-13 17:32:56.000 104 12501.35 19.20 54946.78 88888.00 2012-04-13 17:32:56.125 104 12501.35 19.23 54946.78 88888.00 2012-04-13 17:32:56.250 104 12501.38 19.23 54946.80 88888.00 2012-04-13 17:32:56.375 104 12501.40 19.23 54946.78 88888.00 2012-04-13 17:32:56.500 104 12501.38 19.25 54946.78 88888.00 2012-04-13 17:32:56.625 104 12501.42 19.25 54946.75 88888.00 2012-04-13 17:32:56.750 104 12501.50 19.25 54946.75 88888.00 2012-04-13 17:32:56.875 104 12501.48 19.27 54946.75 88888.00 2012-04-13 17:32:57.000 104 12501.50 19.25 54946.72 88888.00 2012-04-13 17:32:57.125 104 12501.52 19.27 54946.72 88888.00 2012-04-13 17:32:57.250 104 12501.58 19.27 54946.75 88888.00 2012-04-13 17:32:57.375 104 12501.62 19.30 54946.75 88888.00 2012-04-13 17:32:57.500 104 12501.62 19.27 54946.72 88888.00 2012-04-13 17:32:57.625 104 12501.60 19.27 54946.70 88888.00 2012-04-13 17:32:57.750 104 12501.60 19.32 54946.72 88888.00 2012-04-13 17:32:57.875 104 12501.58 19.35 54946.70 88888.00 2012-04-13 17:32:58.000 104 12501.60 19.35 54946.70 88888.00 2012-04-13 17:32:58.125 104 12501.65 19.38 54946.70 88888.00 2012-04-13 17:32:58.250 104 12501.65 19.35 54946.70 88888.00 2012-04-13 17:32:58.375 104 12501.67 19.35 54946.68 88888.00 2012-04-13 17:32:58.500 104 12501.73 19.35 54946.68 88888.00 2012-04-13 17:32:58.625 104 12501.73 19.35 54946.68 88888.00 2012-04-13 17:32:58.750 104 12501.77 19.32 54946.68 88888.00 2012-04-13 17:32:58.875 104 12501.77 19.35 54946.68 88888.00 2012-04-13 17:32:59.000 104 12501.88 19.38 54946.68 88888.00 2012-04-13 17:32:59.125 104 12501.90 19.40 54946.68 88888.00 2012-04-13 17:32:59.250 104 12501.85 19.40 54946.65 88888.00 2012-04-13 17:32:59.375 104 12501.88 19.40 54946.65 88888.00 2012-04-13 17:32:59.500 104 12501.90 19.38 54946.62 88888.00 2012-04-13 17:32:59.625 104 12501.95 19.40 54946.68 88888.00 2012-04-13 17:32:59.750 104 12502.00 19.43 54946.65 88888.00 2012-04-13 17:32:59.875 104 12502.00 19.40 54946.68 88888.00 2012-04-13 17:33:00.000 104 12501.98 19.40 54946.65 88888.00 2012-04-13 17:33:00.125 104 12502.02 19.45 54946.65 88888.00 2012-04-13 17:33:00.250 104 12502.12 19.45 54946.62 88888.00 2012-04-13 17:33:00.375 104 12502.08 19.48 54946.62 88888.00 2012-04-13 17:33:00.500 104 12502.08 19.45 54946.62 88888.00 2012-04-13 17:33:00.625 104 12502.15 19.45 54946.60 88888.00 2012-04-13 17:33:00.750 104 12502.17 19.48 54946.60 88888.00 2012-04-13 17:33:00.875 104 12502.15 19.45 54946.60 88888.00 2012-04-13 17:33:01.000 104 12502.12 19.43 54946.60 88888.00 2012-04-13 17:33:01.125 104 12502.12 19.45 54946.60 88888.00 2012-04-13 17:33:01.250 104 12502.20 19.45 54946.60 88888.00 2012-04-13 17:33:01.375 104 12502.20 19.45 54946.60 88888.00 2012-04-13 17:33:01.500 104 12502.20 19.45 54946.55 88888.00 2012-04-13 17:33:01.625 104 12502.17 19.48 54946.55 88888.00 2012-04-13 17:33:01.750 104 12502.20 19.48 54946.57 88888.00 2012-04-13 17:33:01.875 104 12502.25 19.48 54946.57 88888.00 2012-04-13 17:33:02.000 104 12502.30 19.50 54946.55 88888.00 2012-04-13 17:33:02.125 104 12502.25 19.52 54946.57 88888.00 2012-04-13 17:33:02.250 104 12502.25 19.50 54946.57 88888.00 2012-04-13 17:33:02.375 104 12502.33 19.50 54946.55 88888.00 2012-04-13 17:33:02.500 104 12502.33 19.48 54946.57 88888.00 2012-04-13 17:33:02.625 104 12502.30 19.50 54946.57 88888.00 2012-04-13 17:33:02.750 104 12502.30 19.52 54946.57 88888.00 2012-04-13 17:33:02.875 104 12502.35 19.52 54946.60 88888.00 2012-04-13 17:33:03.000 104 12502.38 19.50 54946.55 88888.00 2012-04-13 17:33:03.125 104 12502.42 19.50 54946.57 88888.00 2012-04-13 17:33:03.250 104 12502.40 19.50 54946.57 88888.00 2012-04-13 17:33:03.375 104 12502.35 19.50 54946.55 88888.00 2012-04-13 17:33:03.500 104 12502.30 19.48 54946.53 88888.00 2012-04-13 17:33:03.625 104 12502.27 19.48 54946.50 88888.00 2012-04-13 17:33:03.750 104 12502.35 19.50 54946.50 88888.00 2012-04-13 17:33:03.875 104 12502.38 19.50 54946.50 88888.00 2012-04-13 17:33:04.000 104 12502.38 19.48 54946.53 88888.00 2012-04-13 17:33:04.125 104 12502.40 19.48 54946.55 88888.00 2012-04-13 17:33:04.250 104 12502.42 19.48 54946.57 88888.00 2012-04-13 17:33:04.375 104 12502.45 19.45 54946.55 88888.00 2012-04-13 17:33:04.500 104 12502.38 19.45 54946.53 88888.00 2012-04-13 17:33:04.625 104 12502.40 19.50 54946.53 88888.00 2012-04-13 17:33:04.750 104 12502.42 19.52 54946.53 88888.00 2012-04-13 17:33:04.875 104 12502.45 19.50 54946.55 88888.00 2012-04-13 17:33:05.000 104 12502.42 19.48 54946.55 88888.00 2012-04-13 17:33:05.125 104 12502.35 19.50 54946.53 88888.00 2012-04-13 17:33:05.250 104 12502.35 19.45 54946.53 88888.00 2012-04-13 17:33:05.375 104 12502.40 19.48 54946.53 88888.00 2012-04-13 17:33:05.500 104 12502.45 19.50 54946.53 88888.00 2012-04-13 17:33:05.625 104 12502.42 19.48 54946.53 88888.00 2012-04-13 17:33:05.750 104 12502.42 19.48 54946.53 88888.00 2012-04-13 17:33:05.875 104 12502.40 19.48 54946.55 88888.00 2012-04-13 17:33:06.000 104 12502.38 19.48 54946.55 88888.00 2012-04-13 17:33:06.125 104 12502.38 19.48 54946.55 88888.00 2012-04-13 17:33:06.250 104 12502.30 19.45 54946.55 88888.00 2012-04-13 17:33:06.375 104 12502.33 19.48 54946.55 88888.00 2012-04-13 17:33:06.500 104 12502.35 19.48 54946.53 88888.00 2012-04-13 17:33:06.625 104 12502.33 19.45 54946.57 88888.00 2012-04-13 17:33:06.750 104 12502.27 19.45 54946.57 88888.00 2012-04-13 17:33:06.875 104 12502.27 19.45 54946.55 88888.00 2012-04-13 17:33:07.000 104 12502.27 19.43 54946.55 88888.00 2012-04-13 17:33:07.125 104 12502.27 19.48 54946.55 88888.00 2012-04-13 17:33:07.250 104 12502.30 19.48 54946.57 88888.00 2012-04-13 17:33:07.375 104 12502.27 19.45 54946.57 88888.00 2012-04-13 17:33:07.500 104 12502.25 19.45 54946.57 88888.00 2012-04-13 17:33:07.625 104 12502.20 19.43 54946.60 88888.00 2012-04-13 17:33:07.750 104 12502.20 19.43 54946.60 88888.00 2012-04-13 17:33:07.875 104 12502.17 19.43 54946.60 88888.00 2012-04-13 17:33:08.000 104 12502.15 19.45 54946.57 88888.00 2012-04-13 17:33:08.125 104 12502.10 19.48 54946.62 88888.00 2012-04-13 17:33:08.250 104 12502.10 19.50 54946.65 88888.00 2012-04-13 17:33:08.375 104 12502.10 19.50 54946.62 88888.00 2012-04-13 17:33:08.500 104 12502.12 19.48 54946.60 88888.00 2012-04-13 17:33:08.625 104 12502.08 19.50 54946.60 88888.00 2012-04-13 17:33:08.750 104 12502.00 19.50 54946.62 88888.00 2012-04-13 17:33:08.875 104 12502.00 19.50 54946.62 88888.00 2012-04-13 17:33:09.000 104 12502.05 19.50 54946.62 88888.00 2012-04-13 17:33:09.125 104 12502.05 19.50 54946.65 88888.00 2012-04-13 17:33:09.250 104 12502.08 19.50 54946.65 88888.00 2012-04-13 17:33:09.375 104 12502.08 19.52 54946.68 88888.00 2012-04-13 17:33:09.500 104 12502.02 19.52 54946.68 88888.00 2012-04-13 17:33:09.625 104 12501.98 19.52 54946.68 88888.00 2012-04-13 17:33:09.750 104 12501.98 19.52 54946.68 88888.00 2012-04-13 17:33:09.875 104 12501.98 19.50 54946.68 88888.00 2012-04-13 17:33:10.000 104 12501.98 19.50 54946.68 88888.00 2012-04-13 17:33:10.125 104 12501.92 19.50 54946.68 88888.00 2012-04-13 17:33:10.250 104 12501.88 19.50 54946.70 88888.00 2012-04-13 17:33:10.375 104 12501.90 19.52 54946.65 88888.00 2012-04-13 17:33:10.500 104 12501.88 19.55 54946.65 88888.00 2012-04-13 17:33:10.625 104 12501.85 19.52 54946.68 88888.00 2012-04-13 17:33:10.750 104 12501.80 19.52 54946.68 88888.00 2012-04-13 17:33:10.875 104 12501.77 19.55 54946.68 88888.00 2012-04-13 17:33:11.000 104 12501.85 19.57 54946.68 88888.00 2012-04-13 17:33:11.125 104 12501.83 19.60 54946.70 88888.00 2012-04-13 17:33:11.250 104 12501.75 19.57 54946.72 88888.00 2012-04-13 17:33:11.375 104 12501.75 19.57 54946.72 88888.00 2012-04-13 17:33:11.500 104 12501.80 19.60 54946.75 88888.00 2012-04-13 17:33:11.625 104 12501.77 19.62 54946.72 88888.00 2012-04-13 17:33:11.750 104 12501.73 19.62 54946.72 88888.00 2012-04-13 17:33:11.875 104 12501.65 19.62 54946.72 88888.00 2012-04-13 17:33:12.000 104 12501.65 19.62 54946.75 88888.00 2012-04-13 17:33:12.125 104 12501.65 19.68 54946.75 88888.00 2012-04-13 17:33:12.250 104 12501.60 19.68 54946.75 88888.00 2012-04-13 17:33:12.375 104 12501.60 19.68 54946.75 88888.00 2012-04-13 17:33:12.500 104 12501.52 19.65 54946.70 88888.00 2012-04-13 17:33:12.625 104 12501.48 19.65 54946.72 88888.00 2012-04-13 17:33:12.750 104 12501.50 19.68 54946.78 88888.00 2012-04-13 17:33:12.875 104 12501.52 19.70 54946.78 88888.00 2012-04-13 17:33:13.000 104 12501.45 19.73 54946.75 88888.00 2012-04-13 17:33:13.125 104 12501.48 19.70 54946.78 88888.00 2012-04-13 17:33:13.250 104 12501.45 19.70 54946.78 88888.00 2012-04-13 17:33:13.375 104 12501.45 19.73 54946.78 88888.00 2012-04-13 17:33:13.500 104 12501.45 19.77 54946.80 88888.00 2012-04-13 17:33:13.625 104 12501.35 19.77 54946.80 88888.00 2012-04-13 17:33:13.750 104 12501.38 19.80 54946.80 88888.00 2012-04-13 17:33:13.875 104 12501.35 19.80 54946.80 88888.00 2012-04-13 17:33:14.000 104 12501.33 19.80 54946.80 88888.00 2012-04-13 17:33:14.125 104 12501.30 19.82 54946.82 88888.00 2012-04-13 17:33:14.250 104 12501.33 19.85 54946.80 88888.00 2012-04-13 17:33:14.375 104 12501.35 19.82 54946.80 88888.00 2012-04-13 17:33:14.500 104 12501.35 19.82 54946.80 88888.00 2012-04-13 17:33:14.625 104 12501.33 19.82 54946.82 88888.00 2012-04-13 17:33:14.750 104 12501.27 19.85 54946.82 88888.00 2012-04-13 17:33:14.875 104 12501.30 19.88 54946.82 88888.00 2012-04-13 17:33:15.000 104 12501.23 19.88 54946.82 88888.00 2012-04-13 17:33:15.125 104 12501.12 19.85 54946.82 88888.00 2012-04-13 17:33:15.250 104 12501.08 19.85 54946.82 88888.00 2012-04-13 17:33:15.375 104 12501.10 19.90 54946.85 88888.00 2012-04-13 17:33:15.500 104 12501.10 19.93 54946.85 88888.00 2012-04-13 17:33:15.625 104 12501.10 19.90 54946.85 88888.00 2012-04-13 17:33:15.750 104 12501.12 19.93 54946.85 88888.00 2012-04-13 17:33:15.875 104 12501.10 19.98 54946.88 88888.00 2012-04-13 17:33:16.000 104 12501.08 19.98 54946.85 88888.00 2012-04-13 17:33:16.125 104 12501.05 19.98 54946.85 88888.00 2012-04-13 17:33:16.250 104 12501.05 20.00 54946.88 88888.00 2012-04-13 17:33:16.375 104 12501.05 20.00 54946.85 88888.00 2012-04-13 17:33:16.500 104 12501.00 20.00 54946.85 88888.00 2012-04-13 17:33:16.625 104 12500.95 20.02 54946.88 88888.00 2012-04-13 17:33:16.750 104 12500.98 20.05 54946.90 88888.00 2012-04-13 17:33:16.875 104 12501.00 20.05 54946.90 88888.00 2012-04-13 17:33:17.000 104 12501.00 20.05 54946.90 88888.00 2012-04-13 17:33:17.125 104 12501.00 20.07 54946.90 88888.00 2012-04-13 17:33:17.250 104 12500.98 20.10 54946.88 88888.00 2012-04-13 17:33:17.375 104 12501.00 20.07 54946.90 88888.00 2012-04-13 17:33:17.500 104 12501.00 20.10 54946.90 88888.00 2012-04-13 17:33:17.625 104 12501.00 20.10 54946.90 88888.00 2012-04-13 17:33:17.750 104 12501.00 20.10 54946.90 88888.00 2012-04-13 17:33:17.875 104 12501.00 20.12 54946.93 88888.00 2012-04-13 17:33:18.000 104 12500.98 20.18 54946.95 88888.00 2012-04-13 17:33:18.125 104 12500.95 20.18 54946.95 88888.00 2012-04-13 17:33:18.250 104 12500.92 20.12 54946.95 88888.00 2012-04-13 17:33:18.375 104 12500.90 20.15 54946.95 88888.00 2012-04-13 17:33:18.500 104 12500.85 20.18 54946.95 88888.00 2012-04-13 17:33:18.625 104 12500.83 20.20 54946.95 88888.00 2012-04-13 17:33:18.750 104 12500.88 20.20 54946.93 88888.00 2012-04-13 17:33:18.875 104 12500.90 20.18 54946.95 88888.00 2012-04-13 17:33:19.000 104 12500.90 20.15 54946.93 88888.00 2012-04-13 17:33:19.125 104 12500.92 20.23 54946.95 88888.00 2012-04-13 17:33:19.250 104 12500.88 20.23 54946.97 88888.00 2012-04-13 17:33:19.375 104 12500.88 20.23 54947.00 88888.00 2012-04-13 17:33:19.500 104 12500.85 20.25 54947.00 88888.00 2012-04-13 17:33:19.625 104 12500.85 20.20 54946.97 88888.00 2012-04-13 17:33:19.750 104 12500.83 20.23 54947.00 88888.00 2012-04-13 17:33:19.875 104 12500.83 20.23 54946.97 88888.00 2012-04-13 17:33:20.000 104 12500.83 20.23 54946.97 88888.00 2012-04-13 17:33:20.125 104 12500.77 20.23 54947.00 88888.00 2012-04-13 17:33:20.250 104 12500.80 20.25 54947.03 88888.00 2012-04-13 17:33:20.375 104 12500.85 20.27 54947.03 88888.00 2012-04-13 17:33:20.500 104 12500.90 20.30 54947.03 88888.00 2012-04-13 17:33:20.625 104 12500.90 20.27 54947.03 88888.00 2012-04-13 17:33:20.750 104 12500.90 20.25 54947.03 88888.00 2012-04-13 17:33:20.875 104 12500.85 20.30 54947.03 88888.00 2012-04-13 17:33:21.000 104 12500.88 20.30 54947.03 88888.00 2012-04-13 17:33:21.125 104 12500.88 20.30 54947.03 88888.00 2012-04-13 17:33:21.250 104 12500.80 20.27 54947.00 88888.00 2012-04-13 17:33:21.375 104 12500.88 20.27 54947.00 88888.00 2012-04-13 17:33:21.500 104 12500.95 20.27 54947.03 88888.00 2012-04-13 17:33:21.625 104 12500.92 20.30 54947.05 88888.00 2012-04-13 17:33:21.750 104 12500.90 20.30 54947.05 88888.00 2012-04-13 17:33:21.875 104 12500.90 20.25 54947.00 88888.00 2012-04-13 17:33:22.000 104 12500.88 20.27 54947.03 88888.00 2012-04-13 17:33:22.125 104 12500.90 20.30 54947.05 88888.00 2012-04-13 17:33:22.250 104 12500.90 20.30 54947.07 88888.00 2012-04-13 17:33:22.375 104 12500.88 20.30 54947.07 88888.00 2012-04-13 17:33:22.500 104 12500.85 20.27 54947.03 88888.00 2012-04-13 17:33:22.625 104 12500.88 20.27 54947.03 88888.00 2012-04-13 17:33:22.750 104 12500.92 20.30 54947.03 88888.00 2012-04-13 17:33:22.875 104 12500.92 20.30 54947.03 88888.00 2012-04-13 17:33:23.000 104 12500.92 20.27 54947.00 88888.00 2012-04-13 17:33:23.125 104 12500.92 20.27 54947.05 88888.00 2012-04-13 17:33:23.250 104 12500.92 20.27 54947.03 88888.00 2012-04-13 17:33:23.375 104 12500.95 20.27 54947.03 88888.00 2012-04-13 17:33:23.500 104 12500.92 20.30 54947.03 88888.00 2012-04-13 17:33:23.625 104 12500.88 20.32 54947.00 88888.00 2012-04-13 17:33:23.750 104 12500.90 20.30 54947.00 88888.00 2012-04-13 17:33:23.875 104 12500.92 20.30 54947.05 88888.00 2012-04-13 17:33:24.000 104 12500.92 20.27 54947.05 88888.00 2012-04-13 17:33:24.125 104 12500.98 20.27 54947.07 88888.00 2012-04-13 17:33:24.250 104 12501.00 20.30 54947.05 88888.00 2012-04-13 17:33:24.375 104 12500.98 20.27 54947.05 88888.00 2012-04-13 17:33:24.500 104 12500.95 20.32 54947.03 88888.00 2012-04-13 17:33:24.625 104 12500.90 20.32 54947.03 88888.00 2012-04-13 17:33:24.750 104 12500.90 20.30 54947.05 88888.00 2012-04-13 17:33:24.875 104 12501.00 20.27 54947.03 88888.00 2012-04-13 17:33:25.000 104 12501.10 20.27 54947.03 88888.00 2012-04-13 17:33:25.125 104 12501.15 20.25 54947.05 88888.00 2012-04-13 17:33:25.250 104 12501.15 20.25 54947.05 88888.00 2012-04-13 17:33:25.375 104 12501.15 20.27 54947.07 88888.00 2012-04-13 17:33:25.500 104 12501.12 20.27 54947.07 88888.00 2012-04-13 17:33:25.625 104 12501.10 20.23 54947.05 88888.00 2012-04-13 17:33:25.750 104 12501.08 20.18 54947.00 88888.00 2012-04-13 17:33:25.875 104 12501.10 20.18 54947.03 88888.00 2012-04-13 17:33:26.000 104 12501.12 20.23 54947.03 88888.00 2012-04-13 17:33:26.125 104 12501.15 20.23 54947.05 88888.00 2012-04-13 17:33:26.250 104 12501.15 20.20 54947.07 88888.00 2012-04-13 17:33:26.375 104 12501.20 20.18 54947.05 88888.00 2012-04-13 17:33:26.500 104 12501.23 20.18 54947.05 88888.00 2012-04-13 17:33:26.625 104 12501.27 20.23 54947.05 88888.00 2012-04-13 17:33:26.750 104 12501.35 20.20 54947.05 88888.00 2012-04-13 17:33:26.875 104 12501.33 20.20 54947.03 88888.00 2012-04-13 17:33:27.000 104 12501.30 20.18 54947.03 88888.00 2012-04-13 17:33:27.125 104 12501.33 20.18 54947.05 88888.00 2012-04-13 17:33:27.250 104 12501.33 20.20 54947.00 88888.00 2012-04-13 17:33:27.375 104 12501.38 20.15 54947.03 88888.00 2012-04-13 17:33:27.500 104 12501.42 20.15 54947.00 88888.00 2012-04-13 17:33:27.625 104 12501.52 20.18 54947.00 88888.00 2012-04-13 17:33:27.750 104 12501.55 20.15 54947.00 88888.00 2012-04-13 17:33:27.875 104 12501.50 20.15 54947.03 88888.00 2012-04-13 17:33:28.000 104 12501.45 20.12 54947.00 88888.00 2012-04-13 17:33:28.125 104 12501.50 20.12 54947.00 88888.00 2012-04-13 17:33:28.250 104 12501.52 20.12 54946.97 88888.00 2012-04-13 17:33:28.375 104 12501.52 20.10 54946.97 88888.00 2012-04-13 17:33:28.500 104 12501.58 20.10 54947.00 88888.00 2012-04-13 17:33:28.625 104 12501.62 20.07 54947.00 88888.00 2012-04-13 17:33:28.750 104 12501.67 20.07 54947.00 88888.00 2012-04-13 17:33:28.875 104 12501.67 20.10 54947.00 88888.00 2012-04-13 17:33:29.000 104 12501.70 20.07 54946.97 88888.00 2012-04-13 17:33:29.125 104 12501.65 20.10 54946.95 88888.00 2012-04-13 17:33:29.250 104 12501.67 20.02 54946.95 88888.00 2012-04-13 17:33:29.375 104 12501.70 20.05 54946.93 88888.00 2012-04-13 17:33:29.500 104 12501.73 20.05 54946.93 88888.00 2012-04-13 17:33:29.625 104 12501.83 20.05 54946.95 88888.00 2012-04-13 17:33:29.750 104 12501.92 20.02 54946.93 88888.00 2012-04-13 17:33:29.875 104 12502.00 20.00 54946.93 88888.00 2012-04-13 17:33:30.000 104 12501.98 19.98 54946.93 88888.00 2012-04-13 17:33:30.125 104 12501.95 20.00 54946.95 88888.00 2012-04-13 17:33:30.250 104 12502.00 19.95 54946.95 88888.00 2012-04-13 17:33:30.375 104 12502.00 19.95 54946.93 88888.00 2012-04-13 17:33:30.500 104 12502.02 19.93 54946.90 88888.00 2012-04-13 17:33:30.625 104 12502.05 19.93 54946.90 88888.00 2012-04-13 17:33:30.750 104 12502.08 19.93 54946.88 88888.00 2012-04-13 17:33:30.875 104 12502.02 19.88 54946.85 88888.00 2012-04-13 17:33:31.000 104 12502.10 19.88 54946.88 88888.00 2012-04-13 17:33:31.125 104 12502.25 19.88 54946.88 88888.00 2012-04-13 17:33:31.250 104 12502.27 19.82 54946.90 88888.00 2012-04-13 17:33:31.375 104 12502.33 19.85 54946.90 88888.00 2012-04-13 17:33:31.500 104 12502.33 19.82 54946.88 88888.00 2012-04-13 17:33:31.625 104 12502.33 19.80 54946.85 88888.00 2012-04-13 17:33:31.750 104 12502.38 19.82 54946.85 88888.00 2012-04-13 17:33:31.875 104 12502.45 19.80 54946.85 88888.00 2012-04-13 17:33:32.000 104 12502.45 19.80 54946.80 88888.00 2012-04-13 17:33:32.125 104 12502.50 19.82 54946.82 88888.00 2012-04-13 17:33:32.250 104 12502.45 19.82 54946.85 88888.00 2012-04-13 17:33:32.375 104 12502.48 19.82 54946.85 88888.00 2012-04-13 17:33:32.500 104 12502.50 19.75 54946.85 88888.00 2012-04-13 17:33:32.625 104 12502.55 19.73 54946.82 88888.00 2012-04-13 17:33:32.750 104 12502.58 19.70 54946.82 88888.00 2012-04-13 17:33:32.875 104 12502.62 19.70 54946.80 88888.00 2012-04-13 17:33:33.000 104 12502.70 19.70 54946.82 88888.00 2012-04-13 17:33:33.125 104 12502.75 19.68 54946.82 88888.00 2012-04-13 17:33:33.250 104 12502.77 19.65 54946.82 88888.00 2012-04-13 17:33:33.375 104 12502.85 19.62 54946.80 88888.00 2012-04-13 17:33:33.500 104 12502.83 19.65 54946.80 88888.00 2012-04-13 17:33:33.625 104 12502.88 19.62 54946.78 88888.00 2012-04-13 17:33:33.750 104 12502.88 19.65 54946.78 88888.00 2012-04-13 17:33:33.875 104 12502.92 19.57 54946.75 88888.00 2012-04-13 17:33:34.000 104 12502.95 19.57 54946.75 88888.00 2012-04-13 17:33:34.125 104 12502.92 19.55 54946.78 88888.00 2012-04-13 17:33:34.250 104 12502.95 19.55 54946.78 88888.00 2012-04-13 17:33:34.375 104 12503.02 19.52 54946.78 88888.00 2012-04-13 17:33:34.500 104 12503.08 19.50 54946.75 88888.00 2012-04-13 17:33:34.625 104 12503.15 19.48 54946.70 88888.00 2012-04-13 17:33:34.750 104 12503.17 19.48 54946.72 88888.00 2012-04-13 17:33:34.875 104 12503.15 19.48 54946.75 88888.00 2012-04-13 17:33:35.000 104 12503.15 19.45 54946.72 88888.00 2012-04-13 17:33:35.125 104 12503.12 19.40 54946.70 88888.00 2012-04-13 17:33:35.250 104 12503.17 19.38 54946.70 88888.00 2012-04-13 17:33:35.375 104 12503.25 19.38 54946.70 88888.00 2012-04-13 17:33:35.500 104 12503.27 19.38 54946.72 88888.00 2012-04-13 17:33:35.625 104 12503.33 19.32 54946.70 88888.00 2012-04-13 17:33:35.750 104 12503.38 19.32 54946.70 88888.00 2012-04-13 17:33:35.875 104 12503.38 19.32 54946.72 88888.00 2012-04-13 17:33:36.000 104 12503.38 19.32 54946.72 88888.00 2012-04-13 17:33:36.125 104 12503.40 19.30 54946.72 88888.00 2012-04-13 17:33:36.250 104 12503.45 19.25 54946.68 88888.00 2012-04-13 17:33:36.375 104 12503.50 19.23 54946.70 88888.00 2012-04-13 17:33:36.500 104 12503.48 19.23 54946.68 88888.00 2012-04-13 17:33:36.625 104 12503.45 19.23 54946.68 88888.00 2012-04-13 17:33:36.750 104 12503.48 19.20 54946.70 88888.00 2012-04-13 17:33:36.875 104 12503.48 19.15 54946.70 88888.00 2012-04-13 17:33:37.000 104 12503.45 19.12 54946.68 88888.00 2012-04-13 17:33:37.125 104 12503.45 19.12 54946.68 88888.00 2012-04-13 17:33:37.250 104 12503.42 19.10 54946.68 88888.00 2012-04-13 17:33:37.375 104 12503.50 19.12 54946.68 88888.00 2012-04-13 17:33:37.500 104 12503.55 19.07 54946.70 88888.00 2012-04-13 17:33:37.625 104 12503.52 19.07 54946.68 88888.00 2012-04-13 17:33:37.750 104 12503.55 19.05 54946.68 88888.00 2012-04-13 17:33:37.875 104 12503.55 19.02 54946.68 88888.00 2012-04-13 17:33:38.000 104 12503.58 18.98 54946.65 88888.00 2012-04-13 17:33:38.125 104 12503.62 18.98 54946.68 88888.00 2012-04-13 17:33:38.250 104 12503.58 18.98 54946.68 88888.00 2012-04-13 17:33:38.375 104 12503.55 18.95 54946.68 88888.00 2012-04-13 17:33:38.500 104 12503.58 18.95 54946.65 88888.00 2012-04-13 17:33:38.625 104 12503.60 18.93 54946.65 88888.00 2012-04-13 17:33:38.750 104 12503.60 18.90 54946.68 88888.00 2012-04-13 17:33:38.875 104 12503.62 18.88 54946.68 88888.00 2012-04-13 17:33:39.000 104 12503.62 18.85 54946.65 88888.00 2012-04-13 17:33:39.125 104 12503.62 18.85 54946.68 88888.00 2012-04-13 17:33:39.250 104 12503.58 18.85 54946.65 88888.00 2012-04-13 17:33:39.375 104 12503.67 18.82 54946.68 88888.00 2012-04-13 17:33:39.500 104 12503.70 18.82 54946.68 88888.00 2012-04-13 17:33:39.625 104 12503.67 18.77 54946.65 88888.00 2012-04-13 17:33:39.750 104 12503.65 18.73 54946.65 88888.00 2012-04-13 17:33:39.875 104 12503.62 18.73 54946.65 88888.00 2012-04-13 17:33:40.000 104 12503.62 18.68 54946.65 88888.00 2012-04-13 17:33:40.125 104 12503.67 18.68 54946.70 88888.00 2012-04-13 17:33:40.250 104 12503.70 18.62 54946.70 88888.00 2012-04-13 17:33:40.375 104 12503.70 18.62 54946.68 88888.00 2012-04-13 17:33:40.500 104 12503.65 18.60 54946.68 88888.00 2012-04-13 17:33:40.625 104 12503.62 18.55 54946.68 88888.00 2012-04-13 17:33:40.750 104 12503.55 18.52 54946.70 88888.00 2012-04-13 17:33:40.875 104 12503.55 18.52 54946.70 88888.00 2012-04-13 17:33:41.000 104 12503.58 18.52 54946.70 88888.00 2012-04-13 17:33:41.125 104 12503.60 18.55 54946.70 88888.00 2012-04-13 17:33:41.250 104 12503.65 18.50 54946.70 88888.00 2012-04-13 17:33:41.375 104 12503.67 18.50 54946.70 88888.00 2012-04-13 17:33:41.500 104 12503.62 18.48 54946.70 88888.00 2012-04-13 17:33:41.625 104 12503.60 18.48 54946.72 88888.00 2012-04-13 17:33:41.750 104 12503.62 18.45 54946.72 88888.00 2012-04-13 17:33:41.875 104 12503.62 18.40 54946.72 88888.00 2012-04-13 17:33:42.000 104 12503.65 18.38 54946.72 88888.00 2012-04-13 17:33:42.125 104 12503.62 18.38 54946.72 88888.00 2012-04-13 17:33:42.250 104 12503.52 18.38 54946.75 88888.00 2012-04-13 17:33:42.375 104 12503.50 18.38 54946.75 88888.00 2012-04-13 17:33:42.500 104 12503.45 18.32 54946.72 88888.00 2012-04-13 17:33:42.625 104 12503.38 18.27 54946.72 88888.00 2012-04-13 17:33:42.750 104 12503.38 18.30 54946.72 88888.00 2012-04-13 17:33:42.875 104 12503.45 18.32 54946.78 88888.00 2012-04-13 17:33:43.000 104 12503.45 18.32 54946.78 88888.00 2012-04-13 17:33:43.125 104 12503.48 18.30 54946.78 88888.00 2012-04-13 17:33:43.250 104 12503.42 18.25 54946.78 88888.00 2012-04-13 17:33:43.375 104 12503.38 18.25 54946.78 88888.00 2012-04-13 17:33:43.500 104 12503.40 18.25 54946.80 88888.00 2012-04-13 17:33:43.625 104 12503.38 18.25 54946.80 88888.00 2012-04-13 17:33:43.750 104 12503.27 18.23 54946.80 88888.00 2012-04-13 17:33:43.875 104 12503.27 18.18 54946.78 88888.00 2012-04-13 17:33:44.000 104 12503.20 18.20 54946.75 88888.00 2012-04-13 17:33:44.125 104 12503.17 18.20 54946.82 88888.00 2012-04-13 17:33:44.250 104 12503.17 18.15 54946.80 88888.00 2012-04-13 17:33:44.375 104 12503.17 18.18 54946.80 88888.00 2012-04-13 17:33:44.500 104 12503.10 18.18 54946.80 88888.00 2012-04-13 17:33:44.625 104 12503.10 18.20 54946.85 88888.00 2012-04-13 17:33:44.750 104 12503.12 18.20 54946.85 88888.00 2012-04-13 17:33:44.875 104 12503.12 18.18 54946.85 88888.00 2012-04-13 17:33:45.000 104 12503.10 18.18 54946.85 88888.00 2012-04-13 17:33:45.125 104 12503.10 18.15 54946.88 88888.00 2012-04-13 17:33:45.250 104 12503.05 18.12 54946.88 88888.00 2012-04-13 17:33:45.375 104 12503.05 18.15 54946.88 88888.00 2012-04-13 17:33:45.500 104 12503.05 18.12 54946.90 88888.00 2012-04-13 17:33:45.625 104 12503.00 18.12 54946.93 88888.00 2012-04-13 17:33:45.750 104 12503.00 18.15 54946.90 88888.00 2012-04-13 17:33:45.875 104 12503.02 18.15 54946.90 88888.00 2012-04-13 17:33:46.000 104 12503.02 18.12 54946.88 88888.00 2012-04-13 17:33:46.125 104 12502.98 18.12 54946.93 88888.00 2012-04-13 17:33:46.250 104 12502.90 18.15 54946.93 88888.00 2012-04-13 17:33:46.375 104 12502.88 18.12 54946.90 88888.00 2012-04-13 17:33:46.500 104 12502.80 18.10 54946.95 88888.00 2012-04-13 17:33:46.625 104 12502.75 18.12 54946.95 88888.00 2012-04-13 17:33:46.750 104 12502.70 18.10 54946.93 88888.00 2012-04-13 17:33:46.875 104 12502.70 18.10 54946.95 88888.00 2012-04-13 17:33:47.000 104 12502.75 18.10 54946.93 88888.00 2012-04-13 17:33:47.125 104 12502.73 18.07 54946.90 88888.00 2012-04-13 17:33:47.250 104 12502.67 18.07 54946.95 88888.00 2012-04-13 17:33:47.375 104 12502.60 18.10 54946.93 88888.00 2012-04-13 17:33:47.500 104 12502.58 18.10 54946.95 88888.00 2012-04-13 17:33:47.625 104 12502.52 18.12 54946.97 88888.00 2012-04-13 17:33:47.750 104 12502.52 18.12 54946.97 88888.00 2012-04-13 17:33:47.875 104 12502.52 18.12 54946.97 88888.00 2012-04-13 17:33:48.000 104 12502.48 18.15 54946.97 88888.00 2012-04-13 17:33:48.125 104 12502.42 18.10 54946.97 88888.00 2012-04-13 17:33:48.250 104 12502.33 18.07 54946.97 88888.00 2012-04-13 17:33:48.375 104 12502.35 18.12 54947.00 88888.00 2012-04-13 17:33:48.500 104 12502.38 18.15 54947.03 88888.00 2012-04-13 17:33:48.625 104 12502.35 18.12 54947.00 88888.00 2012-04-13 17:33:48.750 104 12502.30 18.12 54947.00 88888.00 2012-04-13 17:33:48.875 104 12502.35 18.10 54946.97 88888.00 2012-04-13 17:33:49.000 104 12502.33 18.10 54946.95 88888.00 2012-04-13 17:33:49.125 104 12502.30 18.10 54946.95 88888.00 2012-04-13 17:33:49.250 104 12502.25 18.12 54946.97 88888.00 2012-04-13 17:33:49.375 104 12502.27 18.15 54946.97 88888.00 2012-04-13 17:33:49.500 104 12502.27 18.15 54947.00 88888.00 2012-04-13 17:33:49.625 104 12502.25 18.12 54947.00 88888.00 2012-04-13 17:33:49.750 104 12502.23 18.18 54947.00 88888.00 2012-04-13 17:33:49.875 104 12502.17 18.18 54947.03 88888.00 2012-04-13 17:33:50.000 104 12502.15 18.15 54947.03 88888.00 2012-04-13 17:33:50.125 104 12502.12 18.18 54947.03 88888.00 2012-04-13 17:33:50.250 104 12502.10 18.15 54947.05 88888.00 2012-04-13 17:33:50.375 104 12502.12 18.18 54947.07 88888.00 2012-04-13 17:33:50.500 104 12502.12 18.20 54947.10 88888.00 2012-04-13 17:33:50.625 104 12502.12 18.23 54947.07 88888.00 2012-04-13 17:33:50.750 104 12502.08 18.23 54947.03 88888.00 2012-04-13 17:33:50.875 104 12502.05 18.23 54947.05 88888.00 2012-04-13 17:33:51.000 104 12501.92 18.23 54947.07 88888.00 2012-04-13 17:33:51.125 104 12501.90 18.20 54947.07 88888.00 2012-04-13 17:33:51.250 104 12501.88 18.23 54947.07 88888.00 2012-04-13 17:33:51.375 104 12501.88 18.27 54947.07 88888.00 2012-04-13 17:33:51.500 104 12501.85 18.30 54947.10 88888.00 2012-04-13 17:33:51.625 104 12501.90 18.30 54947.10 88888.00 2012-04-13 17:33:51.750 104 12501.88 18.30 54947.07 88888.00 2012-04-13 17:33:51.875 104 12501.77 18.32 54947.05 88888.00 2012-04-13 17:33:52.000 104 12501.73 18.32 54947.07 88888.00 2012-04-13 17:33:52.125 104 12501.75 18.32 54947.07 88888.00 2012-04-13 17:33:52.250 104 12501.77 18.35 54947.05 88888.00 2012-04-13 17:33:52.375 104 12501.75 18.35 54947.07 88888.00 2012-04-13 17:33:52.500 104 12501.73 18.35 54947.07 88888.00 2012-04-13 17:33:52.625 104 12501.70 18.38 54947.10 88888.00 2012-04-13 17:33:52.750 104 12501.70 18.43 54947.10 88888.00 2012-04-13 17:33:52.875 104 12501.65 18.43 54947.07 88888.00 2012-04-13 17:33:53.000 104 12501.65 18.43 54947.07 88888.00 2012-04-13 17:33:53.125 104 12501.67 18.43 54947.07 88888.00 2012-04-13 17:33:53.250 104 12501.65 18.40 54947.07 88888.00 2012-04-13 17:33:53.375 104 12501.65 18.43 54947.05 88888.00 2012-04-13 17:33:53.500 104 12501.65 18.48 54947.07 88888.00 2012-04-13 17:33:53.625 104 12501.62 18.50 54947.10 88888.00 2012-04-13 17:33:53.750 104 12501.58 18.50 54947.07 88888.00 2012-04-13 17:33:53.875 104 12501.60 18.52 54947.12 88888.00 2012-04-13 17:33:54.000 104 12501.67 18.52 54947.12 88888.00 2012-04-13 17:33:54.125 104 12501.67 18.55 54947.10 88888.00 2012-04-13 17:33:54.250 104 12501.60 18.57 54947.10 88888.00 2012-04-13 17:33:54.375 104 12501.58 18.60 54947.10 88888.00 2012-04-13 17:33:54.500 104 12501.55 18.60 54947.10 88888.00 2012-04-13 17:33:54.625 104 12501.58 18.62 54947.12 88888.00 2012-04-13 17:33:54.750 104 12501.55 18.68 54947.12 88888.00 2012-04-13 17:33:54.875 104 12501.52 18.70 54947.12 88888.00 2012-04-13 17:33:55.000 104 12501.50 18.70 54947.10 88888.00 2012-04-13 17:33:55.125 104 12501.48 18.70 54947.10 88888.00 2012-04-13 17:33:55.250 104 12501.48 18.73 54947.12 88888.00 2012-04-13 17:33:55.375 104 12501.52 18.80 54947.12 88888.00 2012-04-13 17:33:55.500 104 12501.50 18.82 54947.12 88888.00 2012-04-13 17:33:55.625 104 12501.45 18.82 54947.12 88888.00 2012-04-13 17:33:55.750 104 12501.45 18.85 54947.12 88888.00 2012-04-13 17:33:55.875 104 12501.48 18.93 54947.15 88888.00 2012-04-13 17:33:56.000 104 12501.48 18.93 54947.15 88888.00 2012-04-13 17:33:56.125 104 12501.50 18.93 54947.15 88888.00 2012-04-13 17:33:56.250 104 12501.48 18.98 54947.15 88888.00 2012-04-13 17:33:56.375 104 12501.45 19.00 54947.15 88888.00 2012-04-13 17:33:56.500 104 12501.45 19.02 54947.15 88888.00 2012-04-13 17:33:56.625 104 12501.40 19.00 54947.12 88888.00 2012-04-13 17:33:56.750 104 12501.38 19.05 54947.10 88888.00 2012-04-13 17:33:56.875 104 12501.38 19.05 54947.10 88888.00 2012-04-13 17:33:57.000 104 12501.40 19.05 54947.10 88888.00 2012-04-13 17:33:57.125 104 12501.48 19.10 54947.12 88888.00 2012-04-13 17:33:57.250 104 12501.48 19.15 54947.12 88888.00 2012-04-13 17:33:57.375 104 12501.50 19.15 54947.10 88888.00 2012-04-13 17:33:57.500 104 12501.42 19.15 54947.10 88888.00 2012-04-13 17:33:57.625 104 12501.42 19.18 54947.10 88888.00 2012-04-13 17:33:57.750 104 12501.48 19.20 54947.12 88888.00 2012-04-13 17:33:57.875 104 12501.52 19.20 54947.12 88888.00 2012-04-13 17:33:58.000 104 12501.50 19.23 54947.10 88888.00 2012-04-13 17:33:58.125 104 12501.52 19.25 54947.10 88888.00 2012-04-13 17:33:58.250 104 12501.60 19.32 54947.12 88888.00 2012-04-13 17:33:58.375 104 12501.62 19.35 54947.12 88888.00 2012-04-13 17:33:58.500 104 12501.55 19.35 54947.10 88888.00 2012-04-13 17:33:58.625 104 12501.55 19.35 54947.07 88888.00 2012-04-13 17:33:58.750 104 12501.58 19.38 54947.07 88888.00 2012-04-13 17:33:58.875 104 12501.58 19.40 54947.10 88888.00 2012-04-13 17:33:59.000 104 12501.58 19.45 54947.10 88888.00 2012-04-13 17:33:59.125 104 12501.58 19.50 54947.07 88888.00 2012-04-13 17:33:59.250 104 12501.60 19.55 54947.10 88888.00 2012-04-13 17:33:59.375 104 12501.58 19.57 54947.10 88888.00 2012-04-13 17:33:59.500 104 12501.55 19.55 54947.10 88888.00 2012-04-13 17:33:59.625 104 12501.55 19.57 54947.07 88888.00 2012-04-13 17:33:59.750 104 12501.60 19.57 54947.05 88888.00 2012-04-13 17:33:59.875 104 12501.62 19.60 54947.07 88888.00 2012-04-13 17:34:00.000 104 12501.62 19.62 54947.07 88888.00 2012-04-13 17:34:00.125 104 12501.60 19.65 54947.07 88888.00 2012-04-13 17:34:00.250 104 12501.60 19.73 54947.07 88888.00 2012-04-13 17:34:00.375 104 12501.62 19.75 54947.07 88888.00 2012-04-13 17:34:00.500 104 12501.62 19.75 54947.05 88888.00 2012-04-13 17:34:00.625 104 12501.65 19.77 54947.07 88888.00 2012-04-13 17:34:00.750 104 12501.62 19.80 54947.07 88888.00 2012-04-13 17:34:00.875 104 12501.62 19.80 54947.05 88888.00 2012-04-13 17:34:01.000 104 12501.73 19.80 54947.00 88888.00 2012-04-13 17:34:01.125 104 12501.73 19.85 54947.00 88888.00 2012-04-13 17:34:01.250 104 12501.65 19.90 54947.00 88888.00 2012-04-13 17:34:01.375 104 12501.65 19.93 54947.00 88888.00 2012-04-13 17:34:01.500 104 12501.67 19.93 54947.03 88888.00 2012-04-13 17:34:01.625 104 12501.77 19.98 54947.03 88888.00 2012-04-13 17:34:01.750 104 12501.75 20.00 54947.03 88888.00 2012-04-13 17:34:01.875 104 12501.77 20.00 54947.03 88888.00 2012-04-13 17:34:02.000 104 12501.83 20.02 54947.03 88888.00 2012-04-13 17:34:02.125 104 12501.85 20.05 54946.97 88888.00 2012-04-13 17:34:02.250 104 12501.90 20.07 54946.95 88888.00 2012-04-13 17:34:02.375 104 12501.92 20.12 54946.95 88888.00 2012-04-13 17:34:02.500 104 12501.95 20.15 54946.97 88888.00 2012-04-13 17:34:02.625 104 12501.98 20.18 54946.97 88888.00 2012-04-13 17:34:02.750 104 12502.00 20.18 54946.97 88888.00 2012-04-13 17:34:02.875 104 12501.95 20.20 54946.93 88888.00 2012-04-13 17:34:03.000 104 12501.95 20.20 54946.93 88888.00 2012-04-13 17:34:03.125 104 12501.95 20.27 54946.97 88888.00 2012-04-13 17:34:03.250 104 12501.92 20.32 54946.95 88888.00 2012-04-13 17:34:03.375 104 12501.92 20.30 54946.93 88888.00 2012-04-13 17:34:03.500 104 12501.95 20.30 54946.90 88888.00 2012-04-13 17:34:03.625 104 12502.00 20.32 54946.90 88888.00 2012-04-13 17:34:03.750 104 12502.02 20.38 54946.93 88888.00 2012-04-13 17:34:03.875 104 12502.08 20.40 54946.95 88888.00 2012-04-13 17:34:04.000 104 12502.08 20.43 54946.95 88888.00 2012-04-13 17:34:04.125 104 12502.02 20.45 54946.95 88888.00 2012-04-13 17:34:04.250 104 12502.05 20.43 54946.95 88888.00 2012-04-13 17:34:04.375 104 12502.15 20.45 54946.97 88888.00 2012-04-13 17:34:04.500 104 12502.17 20.50 54946.95 88888.00 2012-04-13 17:34:04.625 104 12502.25 20.52 54946.95 88888.00 2012-04-13 17:34:04.750 104 12502.25 20.55 54946.95 88888.00 2012-04-13 17:34:04.875 104 12502.27 20.57 54946.93 88888.00 2012-04-13 17:34:05.000 104 12502.35 20.55 54946.90 88888.00 2012-04-13 17:34:05.125 104 12502.40 20.55 54946.90 88888.00 2012-04-13 17:34:05.250 104 12502.40 20.60 54946.90 88888.00 2012-04-13 17:34:05.375 104 12502.42 20.65 54946.88 88888.00 2012-04-13 17:34:05.500 104 12502.45 20.65 54946.88 88888.00 2012-04-13 17:34:05.625 104 12502.45 20.62 54946.88 88888.00 2012-04-13 17:34:05.750 104 12502.45 20.65 54946.88 88888.00 2012-04-13 17:34:05.875 104 12502.48 20.73 54946.88 88888.00 2012-04-13 17:34:06.000 104 12502.50 20.75 54946.88 88888.00 2012-04-13 17:34:06.125 104 12502.50 20.75 54946.85 88888.00 2012-04-13 17:34:06.250 104 12502.52 20.75 54946.88 88888.00 2012-04-13 17:34:06.375 104 12502.52 20.77 54946.85 88888.00 2012-04-13 17:34:06.500 104 12502.50 20.77 54946.85 88888.00 2012-04-13 17:34:06.625 104 12502.50 20.82 54946.82 88888.00 2012-04-13 17:34:06.750 104 12502.58 20.82 54946.82 88888.00 2012-04-13 17:34:06.875 104 12502.67 20.82 54946.82 88888.00 2012-04-13 17:34:07.000 104 12502.75 20.85 54946.82 88888.00 2012-04-13 17:34:07.125 104 12502.75 20.85 54946.82 88888.00 2012-04-13 17:34:07.250 104 12502.65 20.85 54946.82 88888.00 2012-04-13 17:34:07.375 104 12502.67 20.88 54946.80 88888.00 2012-04-13 17:34:07.500 104 12502.73 20.90 54946.80 88888.00 2012-04-13 17:34:07.625 104 12502.77 20.90 54946.78 88888.00 2012-04-13 17:34:07.750 104 12502.80 20.90 54946.78 88888.00 2012-04-13 17:34:07.875 104 12502.83 20.93 54946.80 88888.00 2012-04-13 17:34:08.000 104 12502.85 20.93 54946.78 88888.00 2012-04-13 17:34:08.125 104 12502.92 20.93 54946.75 88888.00 2012-04-13 17:34:08.250 104 12502.90 20.95 54946.78 88888.00 2012-04-13 17:34:08.375 104 12502.88 20.98 54946.78 88888.00 2012-04-13 17:34:08.500 104 12502.88 20.98 54946.75 88888.00 2012-04-13 17:34:08.625 104 12502.90 20.98 54946.75 88888.00 2012-04-13 17:34:08.750 104 12502.88 20.98 54946.75 88888.00 2012-04-13 17:34:08.875 104 12502.92 21.02 54946.72 88888.00 2012-04-13 17:34:09.000 104 12502.92 21.02 54946.70 88888.00 2012-04-13 17:34:09.125 104 12502.95 21.02 54946.72 88888.00 2012-04-13 17:34:09.250 104 12502.98 21.02 54946.72 88888.00 2012-04-13 17:34:09.375 104 12503.05 21.05 54946.70 88888.00 2012-04-13 17:34:09.500 104 12503.08 21.05 54946.70 88888.00 2012-04-13 17:34:09.625 104 12503.02 21.10 54946.72 88888.00 2012-04-13 17:34:09.750 104 12502.98 21.10 54946.72 88888.00 2012-04-13 17:34:09.875 104 12502.95 21.12 54946.75 88888.00 2012-04-13 17:34:10.000 104 12503.00 21.10 54946.72 88888.00 2012-04-13 17:34:10.125 104 12503.05 21.10 54946.72 88888.00 2012-04-13 17:34:10.250 104 12503.08 21.07 54946.72 88888.00 2012-04-13 17:34:10.375 104 12503.05 21.05 54946.70 88888.00 2012-04-13 17:34:10.500 104 12503.08 21.07 54946.72 88888.00 2012-04-13 17:34:10.625 104 12503.12 21.10 54946.70 88888.00 2012-04-13 17:34:10.750 104 12503.12 21.12 54946.70 88888.00 2012-04-13 17:34:10.875 104 12503.12 21.12 54946.72 88888.00 2012-04-13 17:34:11.000 104 12503.10 21.15 54946.72 88888.00 2012-04-13 17:34:11.125 104 12503.08 21.15 54946.72 88888.00 2012-04-13 17:34:11.250 104 12503.02 21.12 54946.72 88888.00 2012-04-13 17:34:11.375 104 12503.08 21.18 54946.70 88888.00 2012-04-13 17:34:11.500 104 12503.10 21.18 54946.70 88888.00 2012-04-13 17:34:11.625 104 12503.12 21.20 54946.70 88888.00 2012-04-13 17:34:11.750 104 12503.12 21.20 54946.68 88888.00 2012-04-13 17:34:11.875 104 12503.15 21.18 54946.68 88888.00 2012-04-13 17:34:12.000 104 12503.12 21.18 54946.68 88888.00 2012-04-13 17:34:12.125 104 12503.10 21.15 54946.68 88888.00 2012-04-13 17:34:12.250 104 12503.10 21.18 54946.70 88888.00 2012-04-13 17:34:12.375 104 12503.08 21.20 54946.70 88888.00 2012-04-13 17:34:12.500 104 12503.10 21.23 54946.72 88888.00 2012-04-13 17:34:12.625 104 12503.05 21.20 54946.70 88888.00 2012-04-13 17:34:12.750 104 12503.05 21.18 54946.68 88888.00 2012-04-13 17:34:12.875 104 12503.10 21.20 54946.70 88888.00 2012-04-13 17:34:13.000 104 12503.12 21.18 54946.70 88888.00 2012-04-13 17:34:13.125 104 12503.12 21.18 54946.68 88888.00 2012-04-13 17:34:13.250 104 12503.10 21.18 54946.70 88888.00 2012-04-13 17:34:13.375 104 12503.17 21.20 54946.70 88888.00 2012-04-13 17:34:13.500 104 12503.17 21.18 54946.70 88888.00 2012-04-13 17:34:13.625 104 12503.08 21.18 54946.72 88888.00 2012-04-13 17:34:13.750 104 12503.02 21.18 54946.72 88888.00 2012-04-13 17:34:13.875 104 12503.10 21.20 54946.72 88888.00 2012-04-13 17:34:14.000 104 12503.10 21.23 54946.72 88888.00 2012-04-13 17:34:14.125 104 12503.05 21.20 54946.75 88888.00 2012-04-13 17:34:14.250 104 12503.02 21.20 54946.75 88888.00 2012-04-13 17:34:14.375 104 12503.08 21.20 54946.75 88888.00 2012-04-13 17:34:14.500 104 12503.08 21.18 54946.72 88888.00 2012-04-13 17:34:14.625 104 12503.05 21.20 54946.72 88888.00 2012-04-13 17:34:14.750 104 12503.00 21.20 54946.72 88888.00 2012-04-13 17:34:14.875 104 12502.95 21.20 54946.72 88888.00 2012-04-13 17:34:15.000 104 12503.02 21.20 54946.70 88888.00 2012-04-13 17:34:15.125 104 12503.02 21.20 54946.70 88888.00 2012-04-13 17:34:15.250 104 12503.00 21.15 54946.68 88888.00 2012-04-13 17:34:15.375 104 12502.95 21.18 54946.70 88888.00 2012-04-13 17:34:15.500 104 12502.90 21.15 54946.75 88888.00 2012-04-13 17:34:15.625 104 12502.90 21.12 54946.75 88888.00 2012-04-13 17:34:15.750 104 12502.90 21.15 54946.75 88888.00 2012-04-13 17:34:15.875 104 12502.92 21.18 54946.78 88888.00 2012-04-13 17:34:16.000 104 12502.98 21.18 54946.75 88888.00 2012-04-13 17:34:16.125 104 12503.00 21.15 54946.75 88888.00 2012-04-13 17:34:16.250 104 12502.98 21.12 54946.78 88888.00 2012-04-13 17:34:16.375 104 12502.98 21.15 54946.78 88888.00 2012-04-13 17:34:16.500 104 12502.95 21.15 54946.75 88888.00 2012-04-13 17:34:16.625 104 12502.92 21.10 54946.78 88888.00 2012-04-13 17:34:16.750 104 12502.95 21.10 54946.78 88888.00 2012-04-13 17:34:16.875 104 12502.98 21.10 54946.80 88888.00 2012-04-13 17:34:17.000 104 12502.90 21.07 54946.78 88888.00 2012-04-13 17:34:17.125 104 12502.85 21.07 54946.78 88888.00 2012-04-13 17:34:17.250 104 12502.83 21.10 54946.80 88888.00 2012-04-13 17:34:17.375 104 12502.85 21.10 54946.80 88888.00 2012-04-13 17:34:17.500 104 12502.85 21.10 54946.75 88888.00 2012-04-13 17:34:17.625 104 12502.80 21.10 54946.78 88888.00 2012-04-13 17:34:17.750 104 12502.80 21.07 54946.80 88888.00 2012-04-13 17:34:17.875 104 12502.80 21.10 54946.80 88888.00 2012-04-13 17:34:18.000 104 12502.77 21.05 54946.80 88888.00 2012-04-13 17:34:18.125 104 12502.75 21.05 54946.80 88888.00 2012-04-13 17:34:18.250 104 12502.73 21.05 54946.82 88888.00 2012-04-13 17:34:18.375 104 12502.70 21.05 54946.80 88888.00 2012-04-13 17:34:18.500 104 12502.65 21.05 54946.82 88888.00 2012-04-13 17:34:18.625 104 12502.65 21.07 54946.85 88888.00 2012-04-13 17:34:18.750 104 12502.65 21.05 54946.88 88888.00 2012-04-13 17:34:18.875 104 12502.65 21.07 54946.88 88888.00 2012-04-13 17:34:19.000 104 12502.65 21.05 54946.85 88888.00 2012-04-13 17:34:19.125 104 12502.67 21.02 54946.88 88888.00 2012-04-13 17:34:19.250 104 12502.62 21.00 54946.93 88888.00 2012-04-13 17:34:19.375 104 12502.62 21.02 54946.93 88888.00 2012-04-13 17:34:19.500 104 12502.58 21.02 54946.90 88888.00 2012-04-13 17:34:19.625 104 12502.52 21.07 54946.88 88888.00 2012-04-13 17:34:19.750 104 12502.48 21.02 54946.90 88888.00 2012-04-13 17:34:19.875 104 12502.50 21.02 54946.90 88888.00 2012-04-13 17:34:20.000 104 12502.52 21.02 54946.90 88888.00 2012-04-13 17:34:20.125 104 12502.50 21.02 54946.90 88888.00 2012-04-13 17:34:20.250 104 12502.42 21.02 54946.93 88888.00 2012-04-13 17:34:20.375 104 12502.38 21.00 54946.90 88888.00 2012-04-13 17:34:20.500 104 12502.42 21.00 54946.90 88888.00 2012-04-13 17:34:20.625 104 12502.40 21.00 54946.90 88888.00 2012-04-13 17:34:20.750 104 12502.30 20.98 54946.93 88888.00 2012-04-13 17:34:20.875 104 12502.30 20.95 54946.95 88888.00 2012-04-13 17:34:21.000 104 12502.30 20.98 54946.93 88888.00 2012-04-13 17:34:21.125 104 12502.27 20.98 54946.95 88888.00 2012-04-13 17:34:21.250 104 12502.27 20.93 54946.95 88888.00 2012-04-13 17:34:21.375 104 12502.30 20.95 54946.93 88888.00 2012-04-13 17:34:21.500 104 12502.27 20.93 54946.95 88888.00 2012-04-13 17:34:21.625 104 12502.27 20.93 54946.93 88888.00 2012-04-13 17:34:21.750 104 12502.23 20.93 54946.93 88888.00 2012-04-13 17:34:21.875 104 12502.15 20.95 54946.97 88888.00 2012-04-13 17:34:22.000 104 12502.08 20.95 54946.97 88888.00 2012-04-13 17:34:22.125 104 12502.00 20.93 54946.97 88888.00 2012-04-13 17:34:22.250 104 12501.95 20.93 54946.97 88888.00 2012-04-13 17:34:22.375 104 12501.95 20.90 54946.97 88888.00 2012-04-13 17:34:22.500 104 12501.92 20.93 54946.97 88888.00 2012-04-13 17:34:22.625 104 12501.88 20.93 54946.97 88888.00 2012-04-13 17:34:22.750 104 12501.83 20.93 54946.95 88888.00 2012-04-13 17:34:22.875 104 12501.85 20.90 54946.95 88888.00 2012-04-13 17:34:23.000 104 12501.85 20.93 54946.93 88888.00 2012-04-13 17:34:23.125 104 12501.83 20.95 54946.95 88888.00 2012-04-13 17:34:23.250 104 12501.75 20.90 54946.97 88888.00 2012-04-13 17:34:23.375 104 12501.77 20.90 54946.97 88888.00 2012-04-13 17:34:23.500 104 12501.80 20.95 54947.00 88888.00 2012-04-13 17:34:23.625 104 12501.77 20.95 54947.03 88888.00 2012-04-13 17:34:23.750 104 12501.75 20.93 54947.03 88888.00 2012-04-13 17:34:23.875 104 12501.70 20.88 54947.03 88888.00 2012-04-13 17:34:24.000 104 12501.67 20.90 54947.03 88888.00 2012-04-13 17:34:24.125 104 12501.65 20.93 54947.03 88888.00 2012-04-13 17:34:24.250 104 12501.58 20.93 54947.05 88888.00 2012-04-13 17:34:24.375 104 12501.58 20.93 54947.03 88888.00 2012-04-13 17:34:24.500 104 12501.60 20.90 54947.05 88888.00 2012-04-13 17:34:24.625 104 12501.58 20.90 54947.05 88888.00 2012-04-13 17:34:24.750 104 12501.50 20.90 54947.07 88888.00 2012-04-13 17:34:24.875 104 12501.55 20.93 54947.05 88888.00 2012-04-13 17:34:25.000 104 12501.58 20.95 54947.05 88888.00 2012-04-13 17:34:25.125 104 12501.52 20.93 54947.10 88888.00 2012-04-13 17:34:25.250 104 12501.45 20.90 54947.12 88888.00 2012-04-13 17:34:25.375 104 12501.42 20.90 54947.10 88888.00 2012-04-13 17:34:25.500 104 12501.35 20.93 54947.07 88888.00 2012-04-13 17:34:25.625 104 12501.30 20.93 54947.10 88888.00 2012-04-13 17:34:25.750 104 12501.33 20.90 54947.12 88888.00 2012-04-13 17:34:25.875 104 12501.33 20.93 54947.12 88888.00 2012-04-13 17:34:26.000 104 12501.25 20.95 54947.12 88888.00 2012-04-13 17:34:26.125 104 12501.25 20.95 54947.15 88888.00 2012-04-13 17:34:26.250 104 12501.25 20.95 54947.15 88888.00 2012-04-13 17:34:26.375 104 12501.25 20.95 54947.15 88888.00 2012-04-13 17:34:26.500 104 12501.25 20.95 54947.18 88888.00 2012-04-13 17:34:26.625 104 12501.27 20.95 54947.18 88888.00 2012-04-13 17:34:26.750 104 12501.23 20.93 54947.20 88888.00 2012-04-13 17:34:26.875 104 12501.15 20.93 54947.20 88888.00 2012-04-13 17:34:27.000 104 12501.15 20.90 54947.22 88888.00 2012-04-13 17:34:27.125 104 12501.12 20.93 54947.20 88888.00 2012-04-13 17:34:27.250 104 12501.12 20.93 54947.20 88888.00 2012-04-13 17:34:27.375 104 12501.12 20.93 54947.20 88888.00 2012-04-13 17:34:27.500 104 12501.08 20.93 54947.20 88888.00 2012-04-13 17:34:27.625 104 12501.10 20.93 54947.20 88888.00 2012-04-13 17:34:27.750 104 12501.10 20.88 54947.20 88888.00 2012-04-13 17:34:27.875 104 12501.10 20.90 54947.22 88888.00 2012-04-13 17:34:28.000 104 12501.05 20.90 54947.25 88888.00 2012-04-13 17:34:28.125 104 12500.98 20.93 54947.25 88888.00 2012-04-13 17:34:28.250 104 12500.90 20.93 54947.25 88888.00 2012-04-13 17:34:28.375 104 12500.90 20.93 54947.25 88888.00 2012-04-13 17:34:28.500 104 12500.92 20.93 54947.25 88888.00 2012-04-13 17:34:28.625 104 12500.95 20.93 54947.25 88888.00 2012-04-13 17:34:28.750 104 12500.92 20.93 54947.22 88888.00 2012-04-13 17:34:28.875 104 12500.83 20.90 54947.22 88888.00 2012-04-13 17:34:29.000 104 12500.75 20.88 54947.22 88888.00 2012-04-13 17:34:29.125 104 12500.77 20.90 54947.25 88888.00 2012-04-13 17:34:29.250 104 12500.73 20.90 54947.25 88888.00 2012-04-13 17:34:29.375 104 12500.73 20.93 54947.28 88888.00 2012-04-13 17:34:29.500 104 12500.67 20.93 54947.28 88888.00 2012-04-13 17:34:29.625 104 12500.75 20.93 54947.25 88888.00 2012-04-13 17:34:29.750 104 12500.75 20.88 54947.28 88888.00 2012-04-13 17:34:29.875 104 12500.65 20.88 54947.28 88888.00 2012-04-13 17:34:30.000 104 12500.67 20.90 54947.30 88888.00 2012-04-13 17:34:30.125 104 12500.70 20.90 54947.30 88888.00 2012-04-13 17:34:30.250 104 12500.70 20.88 54947.30 88888.00 2012-04-13 17:34:30.375 104 12500.65 20.88 54947.28 88888.00 2012-04-13 17:34:30.500 104 12500.62 20.88 54947.28 88888.00 2012-04-13 17:34:30.625 104 12500.67 20.93 54947.30 88888.00 2012-04-13 17:34:30.750 104 12500.73 20.90 54947.32 88888.00 2012-04-13 17:34:30.875 104 12500.75 20.88 54947.32 88888.00 2012-04-13 17:34:31.000 104 12500.73 20.88 54947.30 88888.00 2012-04-13 17:34:31.125 104 12500.70 20.88 54947.35 88888.00 2012-04-13 17:34:31.250 104 12500.65 20.85 54947.35 88888.00 2012-04-13 17:34:31.375 104 12500.65 20.88 54947.32 88888.00 2012-04-13 17:34:31.500 104 12500.60 20.88 54947.30 88888.00 2012-04-13 17:34:31.625 104 12500.55 20.88 54947.30 88888.00 2012-04-13 17:34:31.750 104 12500.58 20.88 54947.32 88888.00 2012-04-13 17:34:31.875 104 12500.67 20.85 54947.35 88888.00 2012-04-13 17:34:32.000 104 12500.77 20.85 54947.35 88888.00 2012-04-13 17:34:32.125 104 12500.73 20.82 54947.32 88888.00 2012-04-13 17:34:32.250 104 12500.67 20.80 54947.32 88888.00 2012-04-13 17:34:32.375 104 12500.65 20.82 54947.35 88888.00 2012-04-13 17:34:32.500 104 12500.65 20.82 54947.38 88888.00 2012-04-13 17:34:32.625 104 12500.65 20.82 54947.32 88888.00 2012-04-13 17:34:32.750 104 12500.70 20.85 54947.32 88888.00 2012-04-13 17:34:32.875 104 12500.73 20.82 54947.32 88888.00 2012-04-13 17:34:33.000 104 12500.73 20.82 54947.32 88888.00 2012-04-13 17:34:33.125 104 12500.70 20.80 54947.35 88888.00 2012-04-13 17:34:33.250 104 12500.67 20.80 54947.38 88888.00 2012-04-13 17:34:33.375 104 12500.73 20.82 54947.38 88888.00 2012-04-13 17:34:33.500 104 12500.77 20.80 54947.32 88888.00 2012-04-13 17:34:33.625 104 12500.80 20.80 54947.32 88888.00 2012-04-13 17:34:33.750 104 12500.80 20.77 54947.35 88888.00 2012-04-13 17:34:33.875 104 12500.80 20.80 54947.35 88888.00 2012-04-13 17:34:34.000 104 12500.90 20.77 54947.32 88888.00 2012-04-13 17:34:34.125 104 12500.90 20.77 54947.35 88888.00 2012-04-13 17:34:34.250 104 12500.88 20.75 54947.35 88888.00 2012-04-13 17:34:34.375 104 12500.90 20.73 54947.30 88888.00 2012-04-13 17:34:34.500 104 12500.90 20.73 54947.32 88888.00 2012-04-13 17:34:34.625 104 12500.92 20.73 54947.30 88888.00 2012-04-13 17:34:34.750 104 12500.92 20.73 54947.32 88888.00 2012-04-13 17:34:34.875 104 12500.95 20.70 54947.32 88888.00 2012-04-13 17:34:35.000 104 12501.02 20.68 54947.32 88888.00 2012-04-13 17:34:35.125 104 12501.02 20.68 54947.35 88888.00 2012-04-13 17:34:35.250 104 12501.08 20.65 54947.35 88888.00 2012-04-13 17:34:35.375 104 12501.15 20.68 54947.35 88888.00 2012-04-13 17:34:35.500 104 12501.10 20.68 54947.32 88888.00 2012-04-13 17:34:35.625 104 12501.05 20.68 54947.35 88888.00 2012-04-13 17:34:35.750 104 12501.08 20.62 54947.32 88888.00 2012-04-13 17:34:35.875 104 12501.10 20.62 54947.32 88888.00 2012-04-13 17:34:36.000 104 12501.17 20.57 54947.30 88888.00 2012-04-13 17:34:36.125 104 12501.23 20.57 54947.30 88888.00 2012-04-13 17:34:36.250 104 12501.17 20.57 54947.30 88888.00 2012-04-13 17:34:36.375 104 12501.23 20.55 54947.30 88888.00 2012-04-13 17:34:36.500 104 12501.33 20.52 54947.30 88888.00 2012-04-13 17:34:36.625 104 12501.33 20.52 54947.30 88888.00 2012-04-13 17:34:36.750 104 12501.33 20.50 54947.28 88888.00 2012-04-13 17:34:36.875 104 12501.38 20.50 54947.28 88888.00 2012-04-13 17:34:37.000 104 12501.48 20.48 54947.28 88888.00 2012-04-13 17:34:37.125 104 12501.50 20.43 54947.28 88888.00 2012-04-13 17:34:37.250 104 12501.50 20.40 54947.25 88888.00 2012-04-13 17:34:37.375 104 12501.58 20.40 54947.25 88888.00 2012-04-13 17:34:37.500 104 12501.55 20.40 54947.22 88888.00 2012-04-13 17:34:37.625 104 12501.60 20.40 54947.22 88888.00 2012-04-13 17:34:37.750 104 12501.65 20.35 54947.22 88888.00 2012-04-13 17:34:37.875 104 12501.62 20.32 54947.25 88888.00 2012-04-13 17:34:38.000 104 12501.65 20.32 54947.28 88888.00 2012-04-13 17:34:38.125 104 12501.65 20.27 54947.28 88888.00 2012-04-13 17:34:38.250 104 12501.65 20.25 54947.25 88888.00 2012-04-13 17:34:38.375 104 12501.73 20.25 54947.25 88888.00 2012-04-13 17:34:38.500 104 12501.77 20.25 54947.25 88888.00 2012-04-13 17:34:38.625 104 12501.77 20.20 54947.25 88888.00 2012-04-13 17:34:38.750 104 12501.73 20.18 54947.25 88888.00 2012-04-13 17:34:38.875 104 12501.80 20.18 54947.25 88888.00 2012-04-13 17:34:39.000 104 12501.85 20.15 54947.28 88888.00 2012-04-13 17:34:39.125 104 12501.85 20.10 54947.28 88888.00 2012-04-13 17:34:39.250 104 12501.88 20.07 54947.25 88888.00 2012-04-13 17:34:39.375 104 12501.85 20.02 54947.25 88888.00 2012-04-13 17:34:39.500 104 12501.88 20.00 54947.25 88888.00 2012-04-13 17:34:39.625 104 12501.95 20.00 54947.25 88888.00 2012-04-13 17:34:39.750 104 12501.92 19.98 54947.22 88888.00 2012-04-13 17:34:39.875 104 12501.95 19.90 54947.22 88888.00 2012-04-13 17:34:40.000 104 12501.95 19.93 54947.22 88888.00 2012-04-13 17:34:40.125 104 12502.00 19.95 54947.22 88888.00 2012-04-13 17:34:40.250 104 12502.05 19.90 54947.20 88888.00 2012-04-13 17:34:40.375 104 12502.05 19.82 54947.20 88888.00 2012-04-13 17:34:40.500 104 12502.00 19.75 54947.18 88888.00 2012-04-13 17:34:40.625 104 12502.02 19.75 54947.18 88888.00 2012-04-13 17:34:40.750 104 12502.00 19.73 54947.18 88888.00 2012-04-13 17:34:40.875 104 12502.08 19.73 54947.18 88888.00 2012-04-13 17:34:41.000 104 12502.08 19.70 54947.18 88888.00 2012-04-13 17:34:41.125 104 12502.17 19.68 54947.20 88888.00 2012-04-13 17:34:41.250 104 12502.25 19.62 54947.20 88888.00 2012-04-13 17:34:41.375 104 12502.33 19.60 54947.22 88888.00 2012-04-13 17:34:41.500 104 12502.35 19.57 54947.20 88888.00 2012-04-13 17:34:41.625 104 12502.35 19.55 54947.20 88888.00 2012-04-13 17:34:41.750 104 12502.33 19.52 54947.20 88888.00 2012-04-13 17:34:41.875 104 12502.35 19.50 54947.20 88888.00 2012-04-13 17:34:42.000 104 12502.35 19.48 54947.18 88888.00 2012-04-13 17:34:42.125 104 12502.27 19.45 54947.20 88888.00 2012-04-13 17:34:42.250 104 12502.30 19.40 54947.18 88888.00 2012-04-13 17:34:42.375 104 12502.33 19.38 54947.15 88888.00 2012-04-13 17:34:42.500 104 12502.23 19.35 54947.15 88888.00 2012-04-13 17:34:42.625 104 12502.20 19.30 54947.18 88888.00 2012-04-13 17:34:42.750 104 12502.27 19.27 54947.20 88888.00 2012-04-13 17:34:42.875 104 12502.35 19.27 54947.18 88888.00 2012-04-13 17:34:43.000 104 12502.40 19.23 54947.20 88888.00 2012-04-13 17:34:43.125 104 12502.40 19.23 54947.20 88888.00 2012-04-13 17:34:43.250 104 12502.38 19.18 54947.22 88888.00 2012-04-13 17:34:43.375 104 12502.42 19.15 54947.20 88888.00 2012-04-13 17:34:43.500 104 12502.48 19.12 54947.15 88888.00 2012-04-13 17:34:43.625 104 12502.48 19.12 54947.15 88888.00 2012-04-13 17:34:43.750 104 12502.42 19.07 54947.18 88888.00 2012-04-13 17:34:43.875 104 12502.40 19.05 54947.15 88888.00 2012-04-13 17:34:44.000 104 12502.45 19.02 54947.18 88888.00 2012-04-13 17:34:44.125 104 12502.45 18.98 54947.20 88888.00 2012-04-13 17:34:44.250 104 12502.38 18.90 54947.18 88888.00 2012-04-13 17:34:44.375 104 12502.35 18.90 54947.18 88888.00 2012-04-13 17:34:44.500 104 12502.38 18.88 54947.18 88888.00 2012-04-13 17:34:44.625 104 12502.42 18.82 54947.20 88888.00 2012-04-13 17:34:44.750 104 12502.42 18.82 54947.20 88888.00 2012-04-13 17:34:44.875 104 12502.42 18.82 54947.20 88888.00 2012-04-13 17:34:45.000 104 12502.42 18.82 54947.20 88888.00 2012-04-13 17:34:45.125 104 12502.42 18.80 54947.20 88888.00 2012-04-13 17:34:45.250 104 12502.38 18.73 54947.18 88888.00 2012-04-13 17:34:45.375 104 12502.38 18.70 54947.20 88888.00 2012-04-13 17:34:45.500 104 12502.33 18.70 54947.18 88888.00 2012-04-13 17:34:45.625 104 12502.38 18.68 54947.18 88888.00 2012-04-13 17:34:45.750 104 12502.38 18.62 54947.20 88888.00 2012-04-13 17:34:45.875 104 12502.38 18.60 54947.22 88888.00 2012-04-13 17:34:46.000 104 12502.40 18.60 54947.20 88888.00 2012-04-13 17:34:46.125 104 12502.40 18.60 54947.18 88888.00 2012-04-13 17:34:46.250 104 12502.38 18.52 54947.20 88888.00 2012-04-13 17:34:46.375 104 12502.38 18.50 54947.20 88888.00 2012-04-13 17:34:46.500 104 12502.35 18.48 54947.20 88888.00 2012-04-13 17:34:46.625 104 12502.30 18.45 54947.20 88888.00 2012-04-13 17:34:46.750 104 12502.27 18.48 54947.25 88888.00 2012-04-13 17:34:46.875 104 12502.27 18.45 54947.25 88888.00 2012-04-13 17:34:47.000 104 12502.30 18.40 54947.22 88888.00 2012-04-13 17:34:47.125 104 12502.30 18.38 54947.25 88888.00 2012-04-13 17:34:47.250 104 12502.25 18.35 54947.25 88888.00 2012-04-13 17:34:47.375 104 12502.25 18.35 54947.22 88888.00 2012-04-13 17:34:47.500 104 12502.23 18.35 54947.22 88888.00 2012-04-13 17:34:47.625 104 12502.17 18.32 54947.22 88888.00 2012-04-13 17:34:47.750 104 12502.20 18.32 54947.22 88888.00 2012-04-13 17:34:47.875 104 12502.23 18.30 54947.22 88888.00 2012-04-13 17:34:48.000 104 12502.20 18.30 54947.22 88888.00 2012-04-13 17:34:48.125 104 12502.12 18.25 54947.25 88888.00 2012-04-13 17:34:48.250 104 12502.12 18.25 54947.25 88888.00 2012-04-13 17:34:48.375 104 12502.10 18.23 54947.25 88888.00 2012-04-13 17:34:48.500 104 12502.05 18.20 54947.22 88888.00 2012-04-13 17:34:48.625 104 12502.02 18.18 54947.22 88888.00 2012-04-13 17:34:48.750 104 12502.02 18.15 54947.22 88888.00 2012-04-13 17:34:48.875 104 12502.05 18.15 54947.25 88888.00 2012-04-13 17:34:49.000 104 12502.02 18.12 54947.22 88888.00 2012-04-13 17:34:49.125 104 12502.02 18.12 54947.28 88888.00 2012-04-13 17:34:49.250 104 12502.05 18.10 54947.30 88888.00 2012-04-13 17:34:49.375 104 12502.05 18.10 54947.28 88888.00 2012-04-13 17:34:49.500 104 12501.98 18.07 54947.28 88888.00 2012-04-13 17:34:49.625 104 12502.02 18.10 54947.28 88888.00 2012-04-13 17:34:49.750 104 12502.02 18.10 54947.28 88888.00 2012-04-13 17:34:49.875 104 12502.00 18.05 54947.25 88888.00 2012-04-13 17:34:50.000 104 12501.90 18.05 54947.25 88888.00 2012-04-13 17:34:50.125 104 12501.77 18.07 54947.28 88888.00 2012-04-13 17:34:50.250 104 12501.77 18.05 54947.30 88888.00 2012-04-13 17:34:50.375 104 12501.83 18.02 54947.28 88888.00 2012-04-13 17:34:50.500 104 12501.80 17.98 54947.28 88888.00 2012-04-13 17:34:50.625 104 12501.77 17.98 54947.30 88888.00 2012-04-13 17:34:50.750 104 12501.83 17.98 54947.32 88888.00 2012-04-13 17:34:50.875 104 12501.83 18.00 54947.30 88888.00 2012-04-13 17:34:51.000 104 12501.77 18.00 54947.30 88888.00 2012-04-13 17:34:51.125 104 12501.73 18.02 54947.32 88888.00 2012-04-13 17:34:51.250 104 12501.62 17.98 54947.28 88888.00 2012-04-13 17:34:51.375 104 12501.60 17.95 54947.30 88888.00 2012-04-13 17:34:51.500 104 12501.62 17.93 54947.30 88888.00 2012-04-13 17:34:51.625 104 12501.62 17.93 54947.30 88888.00 2012-04-13 17:34:51.750 104 12501.58 17.93 54947.30 88888.00 2012-04-13 17:34:51.875 104 12501.50 17.88 54947.32 88888.00 2012-04-13 17:34:52.000 104 12501.48 17.90 54947.32 88888.00 2012-04-13 17:34:52.125 104 12501.48 17.90 54947.32 88888.00 2012-04-13 17:34:52.250 104 12501.48 17.90 54947.35 88888.00 2012-04-13 17:34:52.375 104 12501.45 17.90 54947.32 88888.00 2012-04-13 17:34:52.500 104 12501.35 17.90 54947.32 88888.00 2012-04-13 17:34:52.625 104 12501.35 17.88 54947.32 88888.00 2012-04-13 17:34:52.750 104 12501.38 17.90 54947.32 88888.00 2012-04-13 17:34:52.875 104 12501.38 17.88 54947.35 88888.00 2012-04-13 17:34:53.000 104 12501.35 17.88 54947.35 88888.00 2012-04-13 17:34:53.125 104 12501.35 17.82 54947.38 88888.00 2012-04-13 17:34:53.250 104 12501.35 17.82 54947.38 88888.00 2012-04-13 17:34:53.375 104 12501.38 17.88 54947.38 88888.00 2012-04-13 17:34:53.500 104 12501.27 17.85 54947.32 88888.00 2012-04-13 17:34:53.625 104 12501.25 17.82 54947.32 88888.00 2012-04-13 17:34:53.750 104 12501.23 17.88 54947.32 88888.00 2012-04-13 17:34:53.875 104 12501.23 17.85 54947.32 88888.00 2012-04-13 17:34:54.000 104 12501.15 17.80 54947.32 88888.00 2012-04-13 17:34:54.125 104 12501.15 17.80 54947.32 88888.00 2012-04-13 17:34:54.250 104 12501.15 17.80 54947.35 88888.00 2012-04-13 17:34:54.375 104 12501.12 17.82 54947.35 88888.00 2012-04-13 17:34:54.500 104 12501.08 17.85 54947.38 88888.00 2012-04-13 17:34:54.625 104 12501.05 17.85 54947.38 88888.00 2012-04-13 17:34:54.750 104 12501.05 17.85 54947.38 88888.00 2012-04-13 17:34:54.875 104 12501.10 17.85 54947.38 88888.00 2012-04-13 17:34:55.000 104 12501.12 17.82 54947.35 88888.00 2012-04-13 17:34:55.125 104 12501.10 17.82 54947.35 88888.00 2012-04-13 17:34:55.250 104 12501.05 17.82 54947.40 88888.00 2012-04-13 17:34:55.375 104 12501.05 17.82 54947.40 88888.00 2012-04-13 17:34:55.500 104 12501.08 17.82 54947.43 88888.00 2012-04-13 17:34:55.625 104 12501.08 17.82 54947.45 88888.00 2012-04-13 17:34:55.750 104 12501.02 17.85 54947.43 88888.00 2012-04-13 17:34:55.875 104 12501.02 17.82 54947.40 88888.00 2012-04-13 17:34:56.000 104 12501.02 17.80 54947.40 88888.00 2012-04-13 17:34:56.125 104 12500.98 17.82 54947.43 88888.00 2012-04-13 17:34:56.250 104 12500.88 17.77 54947.40 88888.00 2012-04-13 17:34:56.375 104 12500.88 17.80 54947.40 88888.00 2012-04-13 17:34:56.500 104 12500.90 17.82 54947.40 88888.00 2012-04-13 17:34:56.625 104 12500.85 17.85 54947.40 88888.00 2012-04-13 17:34:56.750 104 12500.83 17.82 54947.40 88888.00 2012-04-13 17:34:56.875 104 12500.80 17.82 54947.40 88888.00 2012-04-13 17:34:57.000 104 12500.80 17.82 54947.40 88888.00 2012-04-13 17:34:57.125 104 12500.77 17.85 54947.43 88888.00 2012-04-13 17:34:57.250 104 12500.70 17.85 54947.40 88888.00 2012-04-13 17:34:57.375 104 12500.70 17.85 54947.40 88888.00 2012-04-13 17:34:57.500 104 12500.65 17.88 54947.40 88888.00 2012-04-13 17:34:57.625 104 12500.65 17.90 54947.38 88888.00 2012-04-13 17:34:57.750 104 12500.70 17.90 54947.40 88888.00 2012-04-13 17:34:57.875 104 12500.70 17.90 54947.38 88888.00 2012-04-13 17:34:58.000 104 12500.65 17.90 54947.38 88888.00 2012-04-13 17:34:58.125 104 12500.55 17.90 54947.40 88888.00 2012-04-13 17:34:58.250 104 12500.58 17.93 54947.45 88888.00 2012-04-13 17:34:58.375 104 12500.58 17.93 54947.45 88888.00 2012-04-13 17:34:58.500 104 12500.55 17.93 54947.40 88888.00 2012-04-13 17:34:58.625 104 12500.45 17.93 54947.43 88888.00 2012-04-13 17:34:58.750 104 12500.45 17.95 54947.43 88888.00 2012-04-13 17:34:58.875 104 12500.45 17.95 54947.43 88888.00 2012-04-13 17:34:59.000 104 12500.42 17.93 54947.45 88888.00 2012-04-13 17:34:59.125 104 12500.38 17.93 54947.43 88888.00 2012-04-13 17:34:59.250 104 12500.42 17.98 54947.45 88888.00 2012-04-13 17:34:59.375 104 12500.48 18.02 54947.45 88888.00 2012-04-13 17:34:59.500 104 12500.40 18.00 54947.47 88888.00 2012-04-13 17:34:59.625 104 12500.38 18.02 54947.47 88888.00 2012-04-13 17:34:59.750 104 12500.30 18.02 54947.45 88888.00 2012-04-13 17:34:59.875 104 12500.33 18.02 54947.45 88888.00 2012-04-13 17:35:00.000 104 12500.35 18.05 54947.43 88888.00 2012-04-13 17:35:00.125 104 12500.30 18.07 54947.45 88888.00 2012-04-13 17:35:00.250 104 12500.25 18.10 54947.45 88888.00 2012-04-13 17:35:00.375 104 12500.20 18.07 54947.43 88888.00 2012-04-13 17:35:00.500 104 12500.23 18.07 54947.40 88888.00 2012-04-13 17:35:00.625 104 12500.23 18.10 54947.43 88888.00 2012-04-13 17:35:00.750 104 12500.30 18.12 54947.43 88888.00 2012-04-13 17:35:00.875 104 12500.30 18.18 54947.45 88888.00 2012-04-13 17:35:01.000 104 12500.23 18.20 54947.43 88888.00 2012-04-13 17:35:01.125 104 12500.12 18.20 54947.45 88888.00 2012-04-13 17:35:01.250 104 12500.17 18.20 54947.45 88888.00 2012-04-13 17:35:01.375 104 12500.15 18.23 54947.45 88888.00 2012-04-13 17:35:01.500 104 12500.12 18.23 54947.45 88888.00 2012-04-13 17:35:01.625 104 12500.15 18.25 54947.47 88888.00 2012-04-13 17:35:01.750 104 12500.17 18.27 54947.45 88888.00 2012-04-13 17:35:01.875 104 12500.17 18.27 54947.45 88888.00 2012-04-13 17:35:02.000 104 12500.12 18.27 54947.43 88888.00 2012-04-13 17:35:02.125 104 12500.05 18.27 54947.43 88888.00 2012-04-13 17:35:02.250 104 12500.10 18.27 54947.45 88888.00 2012-04-13 17:35:02.375 104 12500.15 18.30 54947.43 88888.00 2012-04-13 17:35:02.500 104 12500.10 18.30 54947.45 88888.00 2012-04-13 17:35:02.625 104 12500.05 18.30 54947.45 88888.00 2012-04-13 17:35:02.750 104 12500.02 18.32 54947.45 88888.00 2012-04-13 17:35:02.875 104 12500.02 18.32 54947.45 88888.00 2012-04-13 17:35:03.000 104 12500.02 18.38 54947.45 88888.00 2012-04-13 17:35:03.125 104 12500.05 18.38 54947.47 88888.00 2012-04-13 17:35:03.250 104 12500.05 18.38 54947.50 88888.00 2012-04-13 17:35:03.375 104 12500.05 18.43 54947.50 88888.00 2012-04-13 17:35:03.500 104 12500.00 18.43 54947.47 88888.00 2012-04-13 17:35:03.625 104 12499.95 18.43 54947.45 88888.00 2012-04-13 17:35:03.750 104 12499.92 18.43 54947.47 88888.00 2012-04-13 17:35:03.875 104 12499.90 18.45 54947.47 88888.00 2012-04-13 17:35:04.000 104 12499.88 18.45 54947.47 88888.00 2012-04-13 17:35:04.125 104 12499.90 18.45 54947.45 88888.00 2012-04-13 17:35:04.250 104 12499.83 18.43 54947.45 88888.00 2012-04-13 17:35:04.375 104 12499.80 18.43 54947.45 88888.00 2012-04-13 17:35:04.500 104 12499.83 18.48 54947.45 88888.00 2012-04-13 17:35:04.625 104 12499.90 18.48 54947.45 88888.00 2012-04-13 17:35:04.750 104 12499.85 18.45 54947.47 88888.00 2012-04-13 17:35:04.875 104 12499.83 18.50 54947.47 88888.00 2012-04-13 17:35:05.000 104 12499.85 18.48 54947.47 88888.00 2012-04-13 17:35:05.125 104 12499.77 18.50 54947.47 88888.00 2012-04-13 17:35:05.250 104 12499.67 18.50 54947.47 88888.00 2012-04-13 17:35:05.375 104 12499.67 18.50 54947.47 88888.00 2012-04-13 17:35:05.500 104 12499.73 18.55 54947.47 88888.00 2012-04-13 17:35:05.625 104 12499.70 18.55 54947.50 88888.00 2012-04-13 17:35:05.750 104 12499.67 18.57 54947.47 88888.00 2012-04-13 17:35:05.875 104 12499.70 18.57 54947.47 88888.00 2012-04-13 17:35:06.000 104 12499.67 18.57 54947.50 88888.00 2012-04-13 17:35:06.125 104 12499.67 18.62 54947.50 88888.00 2012-04-13 17:35:06.250 104 12499.58 18.60 54947.50 88888.00 2012-04-13 17:35:06.375 104 12499.55 18.65 54947.50 88888.00 2012-04-13 17:35:06.500 104 12499.60 18.65 54947.47 88888.00 2012-04-13 17:35:06.625 104 12499.70 18.62 54947.47 88888.00 2012-04-13 17:35:06.750 104 12499.67 18.60 54947.50 88888.00 2012-04-13 17:35:06.875 104 12499.70 18.60 54947.50 88888.00 2012-04-13 17:35:07.000 104 12499.65 18.62 54947.47 88888.00 2012-04-13 17:35:07.125 104 12499.55 18.62 54947.47 88888.00 2012-04-13 17:35:07.250 104 12499.48 18.60 54947.50 88888.00 2012-04-13 17:35:07.375 104 12499.52 18.60 54947.47 88888.00 2012-04-13 17:35:07.500 104 12499.65 18.65 54947.47 88888.00 2012-04-13 17:35:07.625 104 12499.65 18.68 54947.47 88888.00 2012-04-13 17:35:07.750 104 12499.58 18.70 54947.50 88888.00 2012-04-13 17:35:07.875 104 12499.52 18.65 54947.47 88888.00 2012-04-13 17:35:08.000 104 12499.50 18.62 54947.47 88888.00 2012-04-13 17:35:08.125 104 12499.52 18.62 54947.47 88888.00 2012-04-13 17:35:08.250 104 12499.60 18.68 54947.45 88888.00 2012-04-13 17:35:08.375 104 12499.62 18.68 54947.45 88888.00 2012-04-13 17:35:08.500 104 12499.55 18.70 54947.45 88888.00 2012-04-13 17:35:08.625 104 12499.48 18.73 54947.45 88888.00 2012-04-13 17:35:08.750 104 12499.48 18.70 54947.45 88888.00 2012-04-13 17:35:08.875 104 12499.48 18.68 54947.47 88888.00 2012-04-13 17:35:09.000 104 12499.48 18.68 54947.45 88888.00 2012-04-13 17:35:09.125 104 12499.55 18.68 54947.45 88888.00 2012-04-13 17:35:09.250 104 12499.52 18.65 54947.47 88888.00 2012-04-13 17:35:09.375 104 12499.48 18.68 54947.47 88888.00 2012-04-13 17:35:09.500 104 12499.50 18.68 54947.45 88888.00 2012-04-13 17:35:09.625 104 12499.58 18.68 54947.45 88888.00 2012-04-13 17:35:09.750 104 12499.60 18.70 54947.47 88888.00 2012-04-13 17:35:09.875 104 12499.55 18.73 54947.47 88888.00 2012-04-13 17:35:10.000 104 12499.52 18.68 54947.47 88888.00 2012-04-13 17:35:10.125 104 12499.50 18.68 54947.47 88888.00 2012-04-13 17:35:10.250 104 12499.55 18.68 54947.45 88888.00 2012-04-13 17:35:10.375 104 12499.60 18.68 54947.45 88888.00 2012-04-13 17:35:10.500 104 12499.60 18.65 54947.45 88888.00 2012-04-13 17:35:10.625 104 12499.52 18.62 54947.45 88888.00 2012-04-13 17:35:10.750 104 12499.50 18.62 54947.45 88888.00 2012-04-13 17:35:10.875 104 12499.50 18.62 54947.45 88888.00 2012-04-13 17:35:11.000 104 12499.50 18.60 54947.45 88888.00 2012-04-13 17:35:11.125 104 12499.42 18.65 54947.45 88888.00 2012-04-13 17:35:11.250 104 12499.40 18.62 54947.45 88888.00 2012-04-13 17:35:11.375 104 12499.50 18.62 54947.45 88888.00 2012-04-13 17:35:11.500 104 12499.52 18.65 54947.45 88888.00 2012-04-13 17:35:11.625 104 12499.45 18.68 54947.43 88888.00 2012-04-13 17:35:11.750 104 12499.40 18.65 54947.43 88888.00 2012-04-13 17:35:11.875 104 12499.45 18.62 54947.43 88888.00 2012-04-13 17:35:12.000 104 12499.48 18.60 54947.43 88888.00 2012-04-13 17:35:12.125 104 12499.48 18.60 54947.43 88888.00 2012-04-13 17:35:12.250 104 12499.48 18.65 54947.43 88888.00 2012-04-13 17:35:12.375 104 12499.52 18.65 54947.43 88888.00 2012-04-13 17:35:12.500 104 12499.55 18.62 54947.40 88888.00 2012-04-13 17:35:12.625 104 12499.45 18.65 54947.43 88888.00 2012-04-13 17:35:12.750 104 12499.42 18.65 54947.43 88888.00 2012-04-13 17:35:12.875 104 12499.48 18.65 54947.43 88888.00 2012-04-13 17:35:13.000 104 12499.52 18.62 54947.40 88888.00 2012-04-13 17:35:13.125 104 12499.52 18.62 54947.43 88888.00 2012-04-13 17:35:13.250 104 12499.45 18.60 54947.45 88888.00 2012-04-13 17:35:13.375 104 12499.42 18.57 54947.45 88888.00 2012-04-13 17:35:13.500 104 12499.45 18.55 54947.43 88888.00 2012-04-13 17:35:13.625 104 12499.48 18.57 54947.43 88888.00 2012-04-13 17:35:13.750 104 12499.45 18.60 54947.43 88888.00 2012-04-13 17:35:13.875 104 12499.40 18.55 54947.43 88888.00 2012-04-13 17:35:14.000 104 12499.40 18.55 54947.40 88888.00 2012-04-13 17:35:14.125 104 12499.35 18.57 54947.43 88888.00 2012-04-13 17:35:14.250 104 12499.33 18.55 54947.40 88888.00 2012-04-13 17:35:14.375 104 12499.35 18.57 54947.40 88888.00 2012-04-13 17:35:14.500 104 12499.38 18.52 54947.43 88888.00 2012-04-13 17:35:14.625 104 12499.35 18.57 54947.43 88888.00 2012-04-13 17:35:14.750 104 12499.30 18.52 54947.43 88888.00 2012-04-13 17:35:14.875 104 12499.27 18.52 54947.43 88888.00 2012-04-13 17:35:15.000 104 12499.30 18.50 54947.43 88888.00 2012-04-13 17:35:15.125 104 12499.30 18.50 54947.40 88888.00 2012-04-13 17:35:15.250 104 12499.27 18.48 54947.40 88888.00 2012-04-13 17:35:15.375 104 12499.23 18.52 54947.43 88888.00 2012-04-13 17:35:15.500 104 12499.20 18.50 54947.43 88888.00 2012-04-13 17:35:15.625 104 12499.20 18.50 54947.40 88888.00 2012-04-13 17:35:15.750 104 12499.23 18.50 54947.40 88888.00 2012-04-13 17:35:15.875 104 12499.25 18.48 54947.38 88888.00 2012-04-13 17:35:16.000 104 12499.23 18.48 54947.40 88888.00 2012-04-13 17:35:16.125 104 12499.17 18.48 54947.43 88888.00 2012-04-13 17:35:16.250 104 12499.15 18.50 54947.43 88888.00 2012-04-13 17:35:16.375 104 12499.17 18.48 54947.43 88888.00 2012-04-13 17:35:16.500 104 12499.20 18.48 54947.40 88888.00 2012-04-13 17:35:16.625 104 12499.12 18.50 54947.40 88888.00 2012-04-13 17:35:16.750 104 12499.10 18.45 54947.40 88888.00 2012-04-13 17:35:16.875 104 12499.15 18.48 54947.40 88888.00 2012-04-13 17:35:17.000 104 12499.17 18.45 54947.38 88888.00 2012-04-13 17:35:17.125 104 12499.17 18.45 54947.38 88888.00 2012-04-13 17:35:17.250 104 12499.17 18.43 54947.35 88888.00 2012-04-13 17:35:17.375 104 12499.15 18.45 54947.38 88888.00 2012-04-13 17:35:17.500 104 12499.08 18.43 54947.40 88888.00 2012-04-13 17:35:17.625 104 12499.08 18.45 54947.40 88888.00 2012-04-13 17:35:17.750 104 12499.10 18.40 54947.38 88888.00 2012-04-13 17:35:17.875 104 12499.08 18.43 54947.35 88888.00 2012-04-13 17:35:18.000 104 12499.05 18.43 54947.35 88888.00 2012-04-13 17:35:18.125 104 12499.05 18.45 54947.38 88888.00 2012-04-13 17:35:18.250 104 12499.05 18.45 54947.40 88888.00 2012-04-13 17:35:18.375 104 12499.02 18.45 54947.40 88888.00 2012-04-13 17:35:18.500 104 12499.00 18.45 54947.38 88888.00 2012-04-13 17:35:18.625 104 12499.00 18.43 54947.38 88888.00 2012-04-13 17:35:18.750 104 12498.98 18.43 54947.35 88888.00 2012-04-13 17:35:18.875 104 12498.90 18.43 54947.35 88888.00 2012-04-13 17:35:19.000 104 12498.90 18.43 54947.35 88888.00 2012-04-13 17:35:19.125 104 12498.95 18.43 54947.35 88888.00 2012-04-13 17:35:19.250 104 12498.98 18.43 54947.38 88888.00 2012-04-13 17:35:19.375 104 12498.98 18.48 54947.38 88888.00 2012-04-13 17:35:19.500 104 12498.98 18.48 54947.38 88888.00 2012-04-13 17:35:19.625 104 12499.00 18.43 54947.32 88888.00 2012-04-13 17:35:19.750 104 12498.98 18.40 54947.32 88888.00 2012-04-13 17:35:19.875 104 12498.95 18.45 54947.35 88888.00 2012-04-13 17:35:20.000 104 12498.92 18.45 54947.38 88888.00 2012-04-13 17:35:20.125 104 12498.92 18.45 54947.38 88888.00 2012-04-13 17:35:20.250 104 12498.88 18.45 54947.35 88888.00 2012-04-13 17:35:20.375 104 12498.85 18.43 54947.35 88888.00 2012-04-13 17:35:20.500 104 12498.83 18.48 54947.32 88888.00 2012-04-13 17:35:20.625 104 12498.85 18.48 54947.35 88888.00 2012-04-13 17:35:20.750 104 12498.83 18.48 54947.35 88888.00 2012-04-13 17:35:20.875 104 12498.85 18.48 54947.38 88888.00 2012-04-13 17:35:21.000 104 12498.80 18.48 54947.35 88888.00 2012-04-13 17:35:21.125 104 12498.77 18.48 54947.35 88888.00 2012-04-13 17:35:21.250 104 12498.73 18.45 54947.35 88888.00 2012-04-13 17:35:21.375 104 12498.77 18.48 54947.35 88888.00 2012-04-13 17:35:21.500 104 12498.77 18.50 54947.32 88888.00 2012-04-13 17:35:21.625 104 12498.70 18.50 54947.32 88888.00 2012-04-13 17:35:21.750 104 12498.67 18.50 54947.32 88888.00 2012-04-13 17:35:21.875 104 12498.70 18.50 54947.32 88888.00 2012-04-13 17:35:22.000 104 12498.70 18.50 54947.32 88888.00 2012-04-13 17:35:22.125 104 12498.67 18.48 54947.32 88888.00 2012-04-13 17:35:22.250 104 12498.67 18.50 54947.32 88888.00 2012-04-13 17:35:22.375 104 12498.65 18.52 54947.35 88888.00 2012-04-13 17:35:22.500 104 12498.55 18.52 54947.35 88888.00 2012-04-13 17:35:22.625 104 12498.52 18.55 54947.35 88888.00 2012-04-13 17:35:22.750 104 12498.60 18.55 54947.35 88888.00 2012-04-13 17:35:22.875 104 12498.67 18.52 54947.32 88888.00 2012-04-13 17:35:23.000 104 12498.67 18.52 54947.30 88888.00 2012-04-13 17:35:23.125 104 12498.62 18.55 54947.30 88888.00 2012-04-13 17:35:23.250 104 12498.62 18.55 54947.30 88888.00 2012-04-13 17:35:23.375 104 12498.58 18.52 54947.30 88888.00 2012-04-13 17:35:23.500 104 12498.50 18.57 54947.30 88888.00 2012-04-13 17:35:23.625 104 12498.45 18.57 54947.32 88888.00 2012-04-13 17:35:23.750 104 12498.45 18.62 54947.30 88888.00 2012-04-13 17:35:23.875 104 12498.48 18.62 54947.30 88888.00 2012-04-13 17:35:24.000 104 12498.45 18.57 54947.28 88888.00 2012-04-13 17:35:24.125 104 12498.42 18.60 54947.30 88888.00 2012-04-13 17:35:24.250 104 12498.38 18.60 54947.30 88888.00 2012-04-13 17:35:24.375 104 12498.42 18.62 54947.28 88888.00 2012-04-13 17:35:24.500 104 12498.50 18.62 54947.28 88888.00 2012-04-13 17:35:24.625 104 12498.52 18.65 54947.28 88888.00 2012-04-13 17:35:24.750 104 12498.58 18.65 54947.28 88888.00 2012-04-13 17:35:24.875 104 12498.48 18.65 54947.25 88888.00 2012-04-13 17:35:25.000 104 12498.38 18.70 54947.28 88888.00 2012-04-13 17:35:25.125 104 12498.35 18.68 54947.28 88888.00 2012-04-13 17:35:25.250 104 12498.35 18.65 54947.22 88888.00 2012-04-13 17:35:25.375 104 12498.40 18.68 54947.25 88888.00 2012-04-13 17:35:25.500 104 12498.40 18.68 54947.25 88888.00 2012-04-13 17:35:25.625 104 12498.38 18.70 54947.28 88888.00 2012-04-13 17:35:25.750 104 12498.40 18.68 54947.25 88888.00 2012-04-13 17:35:25.875 104 12498.38 18.70 54947.22 88888.00 2012-04-13 17:35:26.000 104 12498.33 18.75 54947.22 88888.00 2012-04-13 17:35:26.125 104 12498.33 18.73 54947.22 88888.00 2012-04-13 17:35:26.250 104 12498.35 18.73 54947.22 88888.00 2012-04-13 17:35:26.375 104 12498.38 18.73 54947.20 88888.00 2012-04-13 17:35:26.500 104 12498.38 18.70 54947.20 88888.00 2012-04-13 17:35:26.625 104 12498.33 18.73 54947.20 88888.00 2012-04-13 17:35:26.750 104 12498.33 18.75 54947.22 88888.00 2012-04-13 17:35:26.875 104 12498.33 18.77 54947.22 88888.00 2012-04-13 17:35:27.000 104 12498.38 18.77 54947.20 88888.00 2012-04-13 17:35:27.125 104 12498.33 18.80 54947.20 88888.00 2012-04-13 17:35:27.250 104 12498.23 18.80 54947.20 88888.00 2012-04-13 17:35:27.375 104 12498.25 18.80 54947.20 88888.00 2012-04-13 17:35:27.500 104 12498.30 18.82 54947.20 88888.00 2012-04-13 17:35:27.625 104 12498.33 18.80 54947.20 88888.00 2012-04-13 17:35:27.750 104 12498.30 18.77 54947.20 88888.00 2012-04-13 17:35:27.875 104 12498.27 18.75 54947.18 88888.00 2012-04-13 17:35:28.000 104 12498.27 18.80 54947.18 88888.00 2012-04-13 17:35:28.125 104 12498.27 18.85 54947.20 88888.00 2012-04-13 17:35:28.250 104 12498.15 18.82 54947.20 88888.00 2012-04-13 17:35:28.375 104 12498.15 18.82 54947.18 88888.00 2012-04-13 17:35:28.500 104 12498.15 18.85 54947.18 88888.00 2012-04-13 17:35:28.625 104 12498.17 18.88 54947.20 88888.00 2012-04-13 17:35:28.750 104 12498.23 18.88 54947.15 88888.00 2012-04-13 17:35:28.875 104 12498.17 18.88 54947.15 88888.00 2012-04-13 17:35:29.000 104 12498.17 18.88 54947.15 88888.00 2012-04-13 17:35:29.125 104 12498.17 18.90 54947.15 88888.00 2012-04-13 17:35:29.250 104 12498.12 18.93 54947.18 88888.00 2012-04-13 17:35:29.375 104 12498.20 18.95 54947.18 88888.00 2012-04-13 17:35:29.500 104 12498.25 18.93 54947.15 88888.00 2012-04-13 17:35:29.625 104 12498.25 18.93 54947.12 88888.00 2012-04-13 17:35:29.750 104 12498.20 18.98 54947.12 88888.00 2012-04-13 17:35:29.875 104 12498.17 18.95 54947.15 88888.00 2012-04-13 17:35:30.000 104 12498.15 18.90 54947.12 88888.00 2012-04-13 17:35:30.125 104 12498.17 18.93 54947.15 88888.00 2012-04-13 17:35:30.250 104 12498.17 18.98 54947.15 88888.00 2012-04-13 17:35:30.375 104 12498.15 19.00 54947.12 88888.00 2012-04-13 17:35:30.500 104 12498.12 19.00 54947.12 88888.00 2012-04-13 17:35:30.625 104 12498.10 18.98 54947.15 88888.00 2012-04-13 17:35:30.750 104 12498.08 18.93 54947.12 88888.00 2012-04-13 17:35:30.875 104 12498.05 18.98 54947.12 88888.00 2012-04-13 17:35:31.000 104 12498.05 19.00 54947.10 88888.00 2012-04-13 17:35:31.125 104 12498.05 19.02 54947.12 88888.00 2012-04-13 17:35:31.250 104 12498.05 19.00 54947.12 88888.00 2012-04-13 17:35:31.375 104 12498.12 19.00 54947.12 88888.00 2012-04-13 17:35:31.500 104 12498.00 19.02 54947.15 88888.00 2012-04-13 17:35:31.625 104 12497.95 19.05 54947.15 88888.00 2012-04-13 17:35:31.750 104 12497.98 19.05 54947.12 88888.00 2012-04-13 17:35:31.875 104 12497.98 19.05 54947.12 88888.00 2012-04-13 17:35:32.000 104 12498.00 19.05 54947.07 88888.00 2012-04-13 17:35:32.125 104 12498.00 19.07 54947.10 88888.00 2012-04-13 17:35:32.250 104 12497.98 19.07 54947.07 88888.00 2012-04-13 17:35:32.375 104 12498.00 19.07 54947.07 88888.00 2012-04-13 17:35:32.500 104 12498.02 19.07 54947.05 88888.00 2012-04-13 17:35:32.625 104 12497.95 19.10 54947.07 88888.00 2012-04-13 17:35:32.750 104 12497.95 19.07 54947.07 88888.00 2012-04-13 17:35:32.875 104 12497.98 19.12 54947.05 88888.00 2012-04-13 17:35:33.000 104 12498.02 19.12 54947.05 88888.00 2012-04-13 17:35:33.125 104 12498.00 19.12 54947.05 88888.00 2012-04-13 17:35:33.250 104 12497.98 19.12 54947.05 88888.00 2012-04-13 17:35:33.375 104 12497.98 19.18 54947.07 88888.00 2012-04-13 17:35:33.500 104 12497.98 19.20 54947.07 88888.00 2012-04-13 17:35:33.625 104 12498.00 19.20 54947.07 88888.00 2012-04-13 17:35:33.750 104 12498.02 19.18 54947.07 88888.00 2012-04-13 17:35:33.875 104 12497.98 19.18 54947.05 88888.00 2012-04-13 17:35:34.000 104 12498.00 19.18 54947.05 88888.00 2012-04-13 17:35:34.125 104 12498.05 19.20 54947.05 88888.00 2012-04-13 17:35:34.250 104 12498.02 19.18 54947.07 88888.00 2012-04-13 17:35:34.375 104 12497.98 19.20 54947.07 88888.00 2012-04-13 17:35:34.500 104 12497.95 19.20 54947.05 88888.00 2012-04-13 17:35:34.625 104 12497.98 19.25 54947.03 88888.00 2012-04-13 17:35:34.750 104 12497.98 19.25 54947.00 88888.00 2012-04-13 17:35:34.875 104 12497.90 19.25 54947.00 88888.00 2012-04-13 17:35:35.000 104 12497.88 19.25 54947.03 88888.00 2012-04-13 17:35:35.125 104 12497.88 19.27 54947.03 88888.00 2012-04-13 17:35:35.250 104 12497.85 19.27 54947.00 88888.00 2012-04-13 17:35:35.375 104 12497.83 19.30 54947.00 88888.00 2012-04-13 17:35:35.500 104 12497.92 19.32 54947.00 88888.00 2012-04-13 17:35:35.625 104 12497.95 19.35 54946.97 88888.00 2012-04-13 17:35:35.750 104 12497.92 19.35 54946.97 88888.00 2012-04-13 17:35:35.875 104 12497.92 19.32 54946.97 88888.00 2012-04-13 17:35:36.000 104 12497.98 19.35 54946.97 88888.00 2012-04-13 17:35:36.125 104 12497.95 19.38 54946.97 88888.00 2012-04-13 17:35:36.250 104 12497.85 19.38 54946.97 88888.00 2012-04-13 17:35:36.375 104 12497.85 19.38 54946.93 88888.00 2012-04-13 17:35:36.500 104 12497.83 19.40 54946.90 88888.00 2012-04-13 17:35:36.625 104 12497.85 19.43 54946.93 88888.00 2012-04-13 17:35:36.750 104 12497.88 19.45 54946.93 88888.00 2012-04-13 17:35:36.875 104 12497.88 19.45 54946.93 88888.00 2012-04-13 17:35:37.000 104 12497.88 19.45 54946.93 88888.00 2012-04-13 17:35:37.125 104 12497.85 19.48 54946.93 88888.00 2012-04-13 17:35:37.250 104 12497.77 19.45 54946.93 88888.00 2012-04-13 17:35:37.375 104 12497.80 19.48 54946.90 88888.00 2012-04-13 17:35:37.500 104 12497.88 19.50 54946.90 88888.00 2012-04-13 17:35:37.625 104 12497.90 19.52 54946.90 88888.00 2012-04-13 17:35:37.750 104 12497.83 19.52 54946.90 88888.00 2012-04-13 17:35:37.875 104 12497.77 19.55 54946.90 88888.00 2012-04-13 17:35:38.000 104 12497.80 19.55 54946.88 88888.00 2012-04-13 17:35:38.125 104 12497.83 19.57 54946.88 88888.00 2012-04-13 17:35:38.250 104 12497.85 19.57 54946.88 88888.00 2012-04-13 17:35:38.375 104 12497.90 19.60 54946.85 88888.00 2012-04-13 17:35:38.500 104 12497.90 19.57 54946.85 88888.00 2012-04-13 17:35:38.625 104 12497.88 19.62 54946.88 88888.00 2012-04-13 17:35:38.750 104 12497.90 19.68 54946.88 88888.00 2012-04-13 17:35:38.875 104 12497.98 19.68 54946.88 88888.00 2012-04-13 17:35:39.000 104 12497.95 19.68 54946.88 88888.00 2012-04-13 17:35:39.125 104 12497.92 19.70 54946.88 88888.00 2012-04-13 17:35:39.250 104 12497.98 19.68 54946.85 88888.00 2012-04-13 17:35:39.375 104 12498.00 19.68 54946.82 88888.00 2012-04-13 17:35:39.500 104 12498.00 19.70 54946.85 88888.00 2012-04-13 17:35:39.625 104 12497.95 19.73 54946.85 88888.00 2012-04-13 17:35:39.750 104 12497.95 19.73 54946.82 88888.00 2012-04-13 17:35:39.875 104 12497.98 19.73 54946.82 88888.00 2012-04-13 17:35:40.000 104 12498.00 19.73 54946.80 88888.00 2012-04-13 17:35:40.125 104 12497.98 19.70 54946.80 88888.00 2012-04-13 17:35:40.250 104 12497.95 19.75 54946.78 88888.00 2012-04-13 17:35:40.375 104 12498.02 19.77 54946.80 88888.00 2012-04-13 17:35:40.500 104 12498.05 19.77 54946.78 88888.00 2012-04-13 17:35:40.625 104 12498.10 19.82 54946.80 88888.00 2012-04-13 17:35:40.750 104 12498.15 19.90 54946.80 88888.00 2012-04-13 17:35:40.875 104 12498.12 19.88 54946.80 88888.00 2012-04-13 17:35:41.000 104 12498.12 19.85 54946.78 88888.00 2012-04-13 17:35:41.125 104 12498.10 19.85 54946.75 88888.00 2012-04-13 17:35:41.250 104 12498.05 19.85 54946.78 88888.00 2012-04-13 17:35:41.375 104 12498.10 19.88 54946.75 88888.00 2012-04-13 17:35:41.500 104 12498.10 19.93 54946.72 88888.00 2012-04-13 17:35:41.625 104 12498.10 19.93 54946.72 88888.00 2012-04-13 17:35:41.750 104 12498.12 19.95 54946.75 88888.00 2012-04-13 17:35:41.875 104 12498.15 19.93 54946.72 88888.00 2012-04-13 17:35:42.000 104 12498.15 19.95 54946.70 88888.00 2012-04-13 17:35:42.125 104 12498.17 19.95 54946.70 88888.00 2012-04-13 17:35:42.250 104 12498.23 19.95 54946.68 88888.00 2012-04-13 17:35:42.375 104 12498.17 19.98 54946.68 88888.00 2012-04-13 17:35:42.500 104 12498.15 20.00 54946.68 88888.00 2012-04-13 17:35:42.625 104 12498.17 20.00 54946.68 88888.00 2012-04-13 17:35:42.750 104 12498.23 20.02 54946.65 88888.00 2012-04-13 17:35:42.875 104 12498.25 20.02 54946.68 88888.00 2012-04-13 17:35:43.000 104 12498.27 20.02 54946.68 88888.00 2012-04-13 17:35:43.125 104 12498.30 20.05 54946.68 88888.00 2012-04-13 17:35:43.250 104 12498.33 20.05 54946.68 88888.00 2012-04-13 17:35:43.375 104 12498.35 20.05 54946.65 88888.00 2012-04-13 17:35:43.500 104 12498.30 20.07 54946.65 88888.00 2012-04-13 17:35:43.625 104 12498.23 20.07 54946.65 88888.00 2012-04-13 17:35:43.750 104 12498.20 20.05 54946.60 88888.00 2012-04-13 17:35:43.875 104 12498.27 20.07 54946.60 88888.00 2012-04-13 17:35:44.000 104 12498.35 20.05 54946.62 88888.00 2012-04-13 17:35:44.125 104 12498.33 20.07 54946.60 88888.00 2012-04-13 17:35:44.250 104 12498.30 20.10 54946.60 88888.00 2012-04-13 17:35:44.375 104 12498.35 20.10 54946.57 88888.00 2012-04-13 17:35:44.500 104 12498.40 20.10 54946.55 88888.00 2012-04-13 17:35:44.625 104 12498.42 20.10 54946.57 88888.00 2012-04-13 17:35:44.750 104 12498.42 20.12 54946.57 88888.00 2012-04-13 17:35:44.875 104 12498.45 20.10 54946.60 88888.00 2012-04-13 17:35:45.000 104 12498.45 20.18 54946.57 88888.00 2012-04-13 17:35:45.125 104 12498.45 20.18 54946.55 88888.00 2012-04-13 17:35:45.250 104 12498.45 20.18 54946.57 88888.00 2012-04-13 17:35:45.375 104 12498.50 20.23 54946.55 88888.00 2012-04-13 17:35:45.500 104 12496.23 20.23 54944.30 88888.00 2012-04-13 17:35:45.625 104 12496.20 20.20 54944.32 88888.00 2012-04-13 17:35:45.750 104 12496.15 20.20 54944.32 88888.00 2012-04-13 17:35:45.875 104 12496.23 20.23 54944.30 88888.00 2012-04-13 17:35:46.000 104 12496.27 20.23 54944.30 88888.00 2012-04-13 17:35:46.125 104 12496.27 20.23 54944.32 88888.00 2012-04-13 17:35:46.250 104 12496.27 20.23 54944.35 88888.00 2012-04-13 17:35:46.375 104 12496.25 20.23 54944.30 88888.00 2012-04-13 17:35:46.500 104 12498.45 20.20 54946.57 88888.00 2012-04-13 17:35:46.625 104 12498.45 20.23 54946.57 88888.00 2012-04-13 17:35:46.750 104 12498.45 20.23 54946.55 88888.00 2012-04-13 17:35:46.875 104 12498.45 20.27 54946.55 88888.00 2012-04-13 17:35:47.000 104 12498.48 20.23 54946.53 88888.00 2012-04-13 17:35:47.125 104 12498.50 20.27 54946.53 88888.00 2012-04-13 17:35:47.250 104 12498.48 20.30 54946.57 88888.00 2012-04-13 17:35:47.375 104 12498.60 20.32 54946.55 88888.00 2012-04-13 17:35:47.500 104 12498.62 20.32 54946.55 88888.00 2012-04-13 17:35:47.625 104 12498.62 20.30 54946.55 88888.00 2012-04-13 17:35:47.750 104 12498.58 20.27 54946.55 88888.00 2012-04-13 17:35:47.875 104 12498.58 20.27 54946.55 88888.00 2012-04-13 17:35:48.000 104 12498.60 20.30 54946.53 88888.00 2012-04-13 17:35:48.125 104 12498.58 20.30 54946.50 88888.00 2012-04-13 17:35:48.250 104 12498.60 20.30 54946.53 88888.00 2012-04-13 17:35:48.375 104 12498.62 20.32 54946.50 88888.00 2012-04-13 17:35:48.500 104 12498.60 20.32 54946.50 88888.00 2012-04-13 17:35:48.625 104 12498.58 20.30 54946.50 88888.00 2012-04-13 17:35:48.750 104 12498.60 20.30 54946.50 88888.00 2012-04-13 17:35:48.875 104 12498.58 20.27 54946.53 88888.00 2012-04-13 17:35:49.000 104 12498.60 20.30 54946.50 88888.00 2012-04-13 17:35:49.125 104 12498.60 20.32 54946.53 88888.00 2012-04-13 17:35:49.250 104 12498.60 20.27 54946.53 88888.00 2012-04-13 17:35:49.375 104 12498.62 20.30 54946.55 88888.00 2012-04-13 17:35:49.500 104 12498.62 20.35 54946.55 88888.00 2012-04-13 17:35:49.625 104 12498.62 20.35 54946.55 88888.00 2012-04-13 17:35:49.750 104 12498.60 20.35 54946.55 88888.00 2012-04-13 17:35:49.875 104 12498.58 20.38 54946.55 88888.00 2012-04-13 17:35:50.000 104 12498.62 20.32 54946.53 88888.00 2012-04-13 17:35:50.125 104 12498.60 20.32 54946.55 88888.00 2012-04-13 17:35:50.250 104 12498.58 20.30 54946.53 88888.00 2012-04-13 17:35:50.375 104 12498.58 20.32 54946.53 88888.00 2012-04-13 17:35:50.500 104 12498.62 20.35 54946.53 88888.00 2012-04-13 17:35:50.625 104 12498.70 20.30 54946.53 88888.00 2012-04-13 17:35:50.750 104 12498.70 20.32 54946.55 88888.00 2012-04-13 17:35:50.875 104 12498.67 20.30 54946.57 88888.00 2012-04-13 17:35:51.000 104 12498.70 20.30 54946.57 88888.00 2012-04-13 17:35:51.125 104 12498.70 20.27 54946.57 88888.00 2012-04-13 17:35:51.250 104 12498.70 20.30 54946.57 88888.00 2012-04-13 17:35:51.375 104 12498.65 20.30 54946.57 88888.00 2012-04-13 17:35:51.500 104 12498.55 20.25 54946.55 88888.00 2012-04-13 17:35:51.625 104 12498.52 20.23 54946.57 88888.00 2012-04-13 17:35:51.750 104 12498.55 20.25 54946.57 88888.00 2012-04-13 17:35:51.875 104 12498.55 20.23 54946.57 88888.00 2012-04-13 17:35:52.000 104 12498.50 20.25 54946.57 88888.00 2012-04-13 17:35:52.125 104 12498.48 20.27 54946.57 88888.00 2012-04-13 17:35:52.250 104 12498.42 20.25 54946.57 88888.00 2012-04-13 17:35:52.375 104 12498.40 20.25 54946.57 88888.00 2012-04-13 17:35:52.500 104 12498.42 20.25 54946.57 88888.00 2012-04-13 17:35:52.625 104 12498.50 20.25 54946.60 88888.00 2012-04-13 17:35:52.750 104 12498.50 20.25 54946.60 88888.00 2012-04-13 17:35:52.875 104 12498.45 20.23 54946.62 88888.00 2012-04-13 17:35:53.000 104 12498.45 20.25 54946.60 88888.00 2012-04-13 17:35:53.125 104 12498.38 20.23 54946.60 88888.00 2012-04-13 17:35:53.250 104 12498.33 20.20 54946.62 88888.00 2012-04-13 17:35:53.375 104 12498.35 20.23 54946.62 88888.00 2012-04-13 17:35:53.500 104 12498.30 20.23 54946.65 88888.00 2012-04-13 17:35:53.625 104 12498.27 20.23 54946.65 88888.00 2012-04-13 17:35:53.750 104 12498.27 20.23 54946.62 88888.00 2012-04-13 17:35:53.875 104 12498.20 20.20 54946.65 88888.00 2012-04-13 17:35:54.000 104 12498.20 20.18 54946.65 88888.00 2012-04-13 17:35:54.125 104 12498.23 20.15 54946.62 88888.00 2012-04-13 17:35:54.250 104 12498.20 20.18 54946.62 88888.00 2012-04-13 17:35:54.375 104 12498.25 20.15 54946.62 88888.00 2012-04-13 17:35:54.500 104 12498.17 20.18 54946.62 88888.00 2012-04-13 17:35:54.625 104 12498.15 20.18 54946.65 88888.00 2012-04-13 17:35:54.750 104 12498.15 20.18 54946.68 88888.00 2012-04-13 17:35:54.875 104 12498.17 20.18 54946.65 88888.00 2012-04-13 17:35:55.000 104 12498.17 20.15 54946.65 88888.00 2012-04-13 17:35:55.125 104 12498.17 20.12 54946.68 88888.00 2012-04-13 17:35:55.250 104 12498.08 20.15 54946.70 88888.00 2012-04-13 17:35:55.375 104 12498.00 20.18 54946.68 88888.00 2012-04-13 17:35:55.500 104 12498.02 20.18 54946.68 88888.00 2012-04-13 17:35:55.625 104 12497.98 20.15 54946.68 88888.00 2012-04-13 17:35:55.750 104 12497.95 20.15 54946.70 88888.00 2012-04-13 17:35:55.875 104 12497.92 20.15 54946.70 88888.00 2012-04-13 17:35:56.000 104 12497.92 20.12 54946.70 88888.00 2012-04-13 17:35:56.125 104 12497.95 20.10 54946.72 88888.00 2012-04-13 17:35:56.250 104 12497.90 20.07 54946.72 88888.00 2012-04-13 17:35:56.375 104 12497.90 20.07 54946.72 88888.00 2012-04-13 17:35:56.500 104 12497.83 20.10 54946.70 88888.00 2012-04-13 17:35:56.625 104 12497.80 20.10 54946.78 88888.00 2012-04-13 17:35:56.750 104 12497.80 20.12 54946.75 88888.00 2012-04-13 17:35:56.875 104 12497.77 20.10 54946.78 88888.00 2012-04-13 17:35:57.000 104 12497.73 20.07 54946.75 88888.00 2012-04-13 17:35:57.125 104 12497.67 20.07 54946.75 88888.00 2012-04-13 17:35:57.250 104 12497.65 20.07 54946.75 88888.00 2012-04-13 17:35:57.375 104 12497.67 20.10 54946.78 88888.00 2012-04-13 17:35:57.500 104 12497.70 20.10 54946.78 88888.00 2012-04-13 17:35:57.625 104 12497.70 20.05 54946.75 88888.00 2012-04-13 17:35:57.750 104 12497.70 20.07 54946.78 88888.00 2012-04-13 17:35:57.875 104 12497.62 20.07 54946.78 88888.00 2012-04-13 17:35:58.000 104 12497.60 20.07 54946.72 88888.00 2012-04-13 17:35:58.125 104 12497.62 20.07 54946.78 88888.00 2012-04-13 17:35:58.250 104 12497.67 20.05 54946.78 88888.00 2012-04-13 17:35:58.375 104 12497.73 20.05 54946.78 88888.00 2012-04-13 17:35:58.500 104 12497.70 20.05 54946.78 88888.00 2012-04-13 17:35:58.625 104 12497.67 20.07 54946.78 88888.00 2012-04-13 17:35:58.750 104 12497.65 20.07 54946.78 88888.00 2012-04-13 17:35:58.875 104 12497.62 20.10 54946.75 88888.00 2012-04-13 17:35:59.000 104 12497.60 20.07 54946.78 88888.00 2012-04-13 17:35:59.125 104 12497.60 20.07 54946.80 88888.00 2012-04-13 17:35:59.250 104 12497.58 20.07 54946.80 88888.00 2012-04-13 17:35:59.375 104 12497.55 20.07 54946.80 88888.00 2012-04-13 17:35:59.500 104 12497.52 20.07 54946.78 88888.00 2012-04-13 17:35:59.625 104 12497.50 20.05 54946.75 88888.00 2012-04-13 17:35:59.750 104 12497.45 20.07 54946.78 88888.00 2012-04-13 17:35:59.875 104 12497.48 20.07 54946.80 88888.00 2012-04-13 17:36:00.000 104 12497.55 20.10 54946.78 88888.00 2012-04-13 17:36:00.125 104 12497.58 20.07 54946.78 88888.00 2012-04-13 17:36:00.250 104 12497.52 20.05 54946.80 88888.00 2012-04-13 17:36:00.375 104 12497.48 20.05 54946.82 88888.00 2012-04-13 17:36:00.500 104 12497.45 20.05 54946.85 88888.00 2012-04-13 17:36:00.625 104 12497.42 20.07 54946.85 88888.00 2012-04-13 17:36:00.750 104 12497.40 20.05 54946.82 88888.00 2012-04-13 17:36:00.875 104 12497.40 20.05 54946.82 88888.00 2012-04-13 17:36:01.000 104 12497.40 20.05 54946.80 88888.00 2012-04-13 17:36:01.125 104 12497.42 20.05 54946.80 88888.00 2012-04-13 17:36:01.250 104 12497.42 20.05 54946.78 88888.00 2012-04-13 17:36:01.375 104 12497.38 20.05 54946.78 88888.00 2012-04-13 17:36:01.500 104 12497.33 20.02 54946.82 88888.00 2012-04-13 17:36:01.625 104 12497.30 20.00 54946.82 88888.00 2012-04-13 17:36:01.750 104 12497.33 20.00 54946.82 88888.00 2012-04-13 17:36:01.875 104 12497.38 20.00 54946.78 88888.00 2012-04-13 17:36:02.000 104 12497.35 20.00 54946.80 88888.00 2012-04-13 17:36:02.125 104 12497.27 20.02 54946.82 88888.00 2012-04-13 17:36:02.250 104 12497.25 20.00 54946.82 88888.00 2012-04-13 17:36:02.375 104 12497.27 20.02 54946.80 88888.00 2012-04-13 17:36:02.500 104 12497.25 20.00 54946.80 88888.00 2012-04-13 17:36:02.625 104 12497.27 19.95 54946.80 88888.00 2012-04-13 17:36:02.750 104 12497.20 19.98 54946.80 88888.00 2012-04-13 17:36:02.875 104 12497.30 20.00 54946.80 88888.00 2012-04-13 17:36:03.000 104 12497.35 20.02 54946.78 88888.00 2012-04-13 17:36:03.125 104 12497.30 20.00 54946.80 88888.00 2012-04-13 17:36:03.250 104 12497.25 19.98 54946.78 88888.00 2012-04-13 17:36:03.375 104 12497.27 19.98 54946.80 88888.00 2012-04-13 17:36:03.500 104 12497.27 20.00 54946.78 88888.00 2012-04-13 17:36:03.625 104 12497.27 19.98 54946.78 88888.00 2012-04-13 17:36:03.750 104 12497.23 20.00 54946.80 88888.00 2012-04-13 17:36:03.875 104 12497.23 19.98 54946.80 88888.00 2012-04-13 17:36:04.000 104 12497.25 19.95 54946.75 88888.00 2012-04-13 17:36:04.125 104 12497.23 19.98 54946.78 88888.00 2012-04-13 17:36:04.250 104 12497.17 19.95 54946.78 88888.00 2012-04-13 17:36:04.375 104 12497.15 19.95 54946.78 88888.00 2012-04-13 17:36:04.500 104 12497.25 20.00 54946.80 88888.00 2012-04-13 17:36:04.625 104 12497.33 20.00 54946.80 88888.00 2012-04-13 17:36:04.750 104 12497.27 20.00 54946.75 88888.00 2012-04-13 17:36:04.875 104 12497.23 19.98 54946.78 88888.00 2012-04-13 17:36:05.000 104 12497.23 19.98 54946.78 88888.00 2012-04-13 17:36:05.125 104 12497.25 19.98 54946.75 88888.00 2012-04-13 17:36:05.250 104 12497.15 20.00 54946.80 88888.00 2012-04-13 17:36:05.375 104 12497.17 20.02 54946.80 88888.00 2012-04-13 17:36:05.500 104 12497.15 20.02 54946.80 88888.00 2012-04-13 17:36:05.625 104 12497.12 19.98 54946.78 88888.00 2012-04-13 17:36:05.750 104 12497.12 19.98 54946.80 88888.00 2012-04-13 17:36:05.875 104 12497.15 19.98 54946.82 88888.00 2012-04-13 17:36:06.000 104 12497.17 19.93 54946.80 88888.00 2012-04-13 17:36:06.125 104 12497.20 19.93 54946.78 88888.00 2012-04-13 17:36:06.250 104 12497.15 19.98 54946.78 88888.00 2012-04-13 17:36:06.375 104 12497.12 19.98 54946.80 88888.00 2012-04-13 17:36:06.500 104 12497.15 19.98 54946.78 88888.00 2012-04-13 17:36:06.625 104 12497.17 19.95 54946.78 88888.00 2012-04-13 17:36:06.750 104 12497.23 19.98 54946.80 88888.00 2012-04-13 17:36:06.875 104 12497.30 19.98 54946.78 88888.00 2012-04-13 17:36:07.000 104 12497.30 19.98 54946.80 88888.00 2012-04-13 17:36:07.125 104 12497.25 20.00 54946.80 88888.00 2012-04-13 17:36:07.250 104 12497.20 19.98 54946.80 88888.00 2012-04-13 17:36:07.375 104 12497.23 20.00 54946.78 88888.00 2012-04-13 17:36:07.500 104 12497.23 20.00 54946.75 88888.00 2012-04-13 17:36:07.625 104 12497.20 19.98 54946.78 88888.00 2012-04-13 17:36:07.750 104 12497.20 19.98 54946.78 88888.00 2012-04-13 17:36:07.875 104 12497.25 20.00 54946.78 88888.00 2012-04-13 17:36:08.000 104 12497.27 20.00 54946.78 88888.00 2012-04-13 17:36:08.125 104 12497.23 20.00 54946.75 88888.00 2012-04-13 17:36:08.250 104 12497.17 20.00 54946.75 88888.00 2012-04-13 17:36:08.375 104 12497.25 19.98 54946.72 88888.00 2012-04-13 17:36:08.500 104 12497.27 20.00 54946.72 88888.00 2012-04-13 17:36:08.625 104 12497.30 19.98 54946.75 88888.00 2012-04-13 17:36:08.750 104 12497.33 19.98 54946.72 88888.00 2012-04-13 17:36:08.875 104 12497.30 19.98 54946.70 88888.00 2012-04-13 17:36:09.000 104 12497.30 19.98 54946.68 88888.00 2012-04-13 17:36:09.125 104 12497.27 19.98 54946.70 88888.00 2012-04-13 17:36:09.250 104 12497.30 19.95 54946.72 88888.00 2012-04-13 17:36:09.375 104 12497.33 19.98 54946.70 88888.00 2012-04-13 17:36:09.500 104 12497.33 19.98 54946.70 88888.00 2012-04-13 17:36:09.625 104 12497.33 19.98 54946.70 88888.00 2012-04-13 17:36:09.750 104 12497.38 19.98 54946.70 88888.00 2012-04-13 17:36:09.875 104 12497.33 19.98 54946.70 88888.00 2012-04-13 17:36:10.000 104 12497.33 20.00 54946.68 88888.00 2012-04-13 17:36:10.125 104 12497.38 20.00 54946.70 88888.00 2012-04-13 17:36:10.250 104 12497.33 20.00 54946.68 88888.00 2012-04-13 17:36:10.375 104 12497.35 20.00 54946.68 88888.00 2012-04-13 17:36:10.500 104 12497.35 19.98 54946.65 88888.00 2012-04-13 17:36:10.625 104 12497.38 19.98 54946.62 88888.00 2012-04-13 17:36:10.750 104 12497.38 20.00 54946.65 88888.00 2012-04-13 17:36:10.875 104 12497.35 20.00 54946.65 88888.00 2012-04-13 17:36:11.000 104 12497.40 19.95 54946.65 88888.00 2012-04-13 17:36:11.125 104 12497.42 19.98 54946.65 88888.00 2012-04-13 17:36:11.250 104 12497.45 20.02 54946.60 88888.00 2012-04-13 17:36:11.375 104 12497.50 20.02 54946.62 88888.00 2012-04-13 17:36:11.500 104 12497.45 20.00 54946.65 88888.00 2012-04-13 17:36:11.625 104 12497.48 20.00 54946.65 88888.00 2012-04-13 17:36:11.750 104 12497.50 20.00 54946.60 88888.00 2012-04-13 17:36:11.875 104 12497.50 20.02 54946.60 88888.00 2012-04-13 17:36:12.000 104 12497.48 20.07 54946.57 88888.00 2012-04-13 17:36:12.125 104 12497.48 20.02 54946.57 88888.00 2012-04-13 17:36:12.250 104 12497.42 20.02 54946.57 88888.00 2012-04-13 17:36:12.375 104 12497.50 20.05 54946.60 88888.00 2012-04-13 17:36:12.500 104 12497.50 20.02 54946.57 88888.00 2012-04-13 17:36:12.625 104 12497.50 20.02 54946.57 88888.00 2012-04-13 17:36:12.750 104 12497.50 20.05 54946.57 88888.00 2012-04-13 17:36:12.875 104 12497.55 20.07 54946.57 88888.00 2012-04-13 17:36:13.000 104 12497.58 20.07 54946.55 88888.00 2012-04-13 17:36:13.125 104 12497.60 20.05 54946.55 88888.00 2012-04-13 17:36:13.250 104 12497.58 20.05 54946.55 88888.00 2012-04-13 17:36:13.375 104 12497.62 20.05 54946.55 88888.00 2012-04-13 17:36:13.500 104 12497.67 20.07 54946.53 88888.00 2012-04-13 17:36:13.625 104 12497.67 20.07 54946.50 88888.00 2012-04-13 17:36:13.750 104 12497.67 20.10 54946.50 88888.00 2012-04-13 17:36:13.875 104 12497.70 20.10 54946.50 88888.00 2012-04-13 17:36:14.000 104 12497.75 20.12 54946.47 88888.00 2012-04-13 17:36:14.125 104 12497.75 20.15 54946.50 88888.00 2012-04-13 17:36:14.250 104 12497.67 20.10 54946.50 88888.00 2012-04-13 17:36:14.375 104 12497.67 20.10 54946.47 88888.00 2012-04-13 17:36:14.500 104 12497.70 20.10 54946.45 88888.00 2012-04-13 17:36:14.625 104 12497.70 20.15 54946.47 88888.00 2012-04-13 17:36:14.750 104 12497.75 20.18 54946.45 88888.00 2012-04-13 17:36:14.875 104 12497.75 20.15 54946.43 88888.00 2012-04-13 17:36:15.000 104 12497.77 20.15 54946.43 88888.00 2012-04-13 17:36:15.125 104 12497.80 20.18 54946.45 88888.00 2012-04-13 17:36:15.250 104 12497.77 20.18 54946.45 88888.00 2012-04-13 17:36:15.375 104 12497.83 20.15 54946.43 88888.00 2012-04-13 17:36:15.500 104 12497.88 20.18 54946.43 88888.00 2012-04-13 17:36:15.625 104 12497.85 20.20 54946.43 88888.00 2012-04-13 17:36:15.750 104 12497.80 20.20 54946.40 88888.00 2012-04-13 17:36:15.875 104 12497.85 20.15 54946.40 88888.00 2012-04-13 17:36:16.000 104 12497.85 20.15 54946.40 88888.00 2012-04-13 17:36:16.125 104 12497.92 20.18 54946.40 88888.00 2012-04-13 17:36:16.250 104 12498.00 20.20 54946.38 88888.00 2012-04-13 17:36:16.375 104 12498.00 20.20 54946.40 88888.00 2012-04-13 17:36:16.500 104 12497.98 20.20 54946.38 88888.00 2012-04-13 17:36:16.625 104 12498.00 20.25 54946.38 88888.00 2012-04-13 17:36:16.750 104 12498.00 20.25 54946.40 88888.00 2012-04-13 17:36:16.875 104 12497.98 20.23 54946.40 88888.00 2012-04-13 17:36:17.000 104 12497.98 20.25 54946.40 88888.00 2012-04-13 17:36:17.125 104 12498.02 20.27 54946.40 88888.00 2012-04-13 17:36:17.250 104 12498.02 20.25 54946.38 88888.00 2012-04-13 17:36:17.375 104 12498.00 20.27 54946.38 88888.00 2012-04-13 17:36:17.500 104 12497.92 20.25 54946.40 88888.00 2012-04-13 17:36:17.625 104 12497.95 20.27 54946.40 88888.00 2012-04-13 17:36:17.750 104 12498.02 20.30 54946.40 88888.00 2012-04-13 17:36:17.875 104 12498.08 20.30 54946.38 88888.00 2012-04-13 17:36:18.000 104 12498.05 20.27 54946.35 88888.00 2012-04-13 17:36:18.125 104 12498.08 20.30 54946.35 88888.00 2012-04-13 17:36:18.250 104 12498.10 20.30 54946.35 88888.00 2012-04-13 17:36:18.375 104 12498.15 20.30 54946.38 88888.00 2012-04-13 17:36:18.500 104 12498.15 20.27 54946.38 88888.00 2012-04-13 17:36:18.625 104 12498.15 20.32 54946.40 88888.00 2012-04-13 17:36:18.750 104 12498.15 20.38 54946.38 88888.00 2012-04-13 17:36:18.875 104 12498.15 20.32 54946.35 88888.00 2012-04-13 17:36:19.000 104 12498.08 20.32 54946.35 88888.00 2012-04-13 17:36:19.125 104 12498.12 20.32 54946.35 88888.00 2012-04-13 17:36:19.250 104 12498.12 20.32 54946.32 88888.00 2012-04-13 17:36:19.375 104 12498.20 20.32 54946.32 88888.00 2012-04-13 17:36:19.500 104 12498.25 20.32 54946.32 88888.00 2012-04-13 17:36:19.625 104 12498.25 20.32 54946.32 88888.00 2012-04-13 17:36:19.750 104 12498.23 20.32 54946.30 88888.00 2012-04-13 17:36:19.875 104 12498.23 20.32 54946.32 88888.00 2012-04-13 17:36:20.000 104 12498.23 20.32 54946.30 88888.00 2012-04-13 17:36:20.125 104 12498.27 20.38 54946.32 88888.00 2012-04-13 17:36:20.250 104 12498.38 20.38 54946.32 88888.00 2012-04-13 17:36:20.375 104 12498.45 20.32 54946.30 88888.00 2012-04-13 17:36:20.500 104 12498.48 20.32 54946.30 88888.00 2012-04-13 17:36:20.625 104 12498.48 20.32 54946.28 88888.00 2012-04-13 17:36:20.750 104 12498.40 20.35 54946.28 88888.00 2012-04-13 17:36:20.875 104 12498.35 20.32 54946.28 88888.00 2012-04-13 17:36:21.000 104 12498.40 20.32 54946.28 88888.00 2012-04-13 17:36:21.125 104 12498.42 20.32 54946.28 88888.00 2012-04-13 17:36:21.250 104 12498.45 20.35 54946.25 88888.00 2012-04-13 17:36:21.375 104 12498.50 20.38 54946.28 88888.00 2012-04-13 17:36:21.500 104 12498.48 20.38 54946.25 88888.00 2012-04-13 17:36:21.625 104 12498.48 20.38 54946.25 88888.00 2012-04-13 17:36:21.750 104 12498.52 20.38 54946.25 88888.00 2012-04-13 17:36:21.875 104 12498.58 20.38 54946.22 88888.00 2012-04-13 17:36:22.000 104 12498.62 20.35 54946.20 88888.00 2012-04-13 17:36:22.125 104 12498.60 20.40 54946.22 88888.00 2012-04-13 17:36:22.250 104 12498.55 20.38 54946.25 88888.00 2012-04-13 17:36:22.375 104 12498.60 20.40 54946.22 88888.00 2012-04-13 17:36:22.500 104 12498.60 20.40 54946.22 88888.00 2012-04-13 17:36:22.625 104 12498.58 20.43 54946.20 88888.00 2012-04-13 17:36:22.750 104 12498.58 20.40 54946.18 88888.00 2012-04-13 17:36:22.875 104 12498.65 20.38 54946.20 88888.00 2012-04-13 17:36:23.000 104 12498.62 20.38 54946.20 88888.00 2012-04-13 17:36:23.125 104 12498.55 20.38 54946.20 88888.00 2012-04-13 17:36:23.250 104 12498.58 20.38 54946.20 88888.00 2012-04-13 17:36:23.375 104 12498.70 20.40 54946.20 88888.00 2012-04-13 17:36:23.500 104 12498.67 20.43 54946.20 88888.00 2012-04-13 17:36:23.625 104 12498.70 20.35 54946.20 88888.00 2012-04-13 17:36:23.750 104 12498.75 20.35 54946.20 88888.00 2012-04-13 17:36:23.875 104 12498.77 20.38 54946.18 88888.00 2012-04-13 17:36:24.000 104 12498.77 20.38 54946.18 88888.00 2012-04-13 17:36:24.125 104 12498.80 20.43 54946.18 88888.00 2012-04-13 17:36:24.250 104 12498.83 20.38 54946.18 88888.00 2012-04-13 17:36:24.375 104 12498.88 20.38 54946.20 88888.00 2012-04-13 17:36:24.500 104 12498.90 20.40 54946.20 88888.00 2012-04-13 17:36:24.625 104 12498.88 20.38 54946.20 88888.00 2012-04-13 17:36:24.750 104 12498.88 20.38 54946.18 88888.00 2012-04-13 17:36:24.875 104 12498.90 20.38 54946.18 88888.00 2012-04-13 17:36:25.000 104 12498.92 20.38 54946.18 88888.00 2012-04-13 17:36:25.125 104 12498.95 20.38 54946.15 88888.00 2012-04-13 17:36:25.250 104 12498.95 20.38 54946.15 88888.00 2012-04-13 17:36:25.375 104 12498.95 20.38 54946.15 88888.00 2012-04-13 17:36:25.500 104 12498.95 20.38 54946.18 88888.00 2012-04-13 17:36:25.625 104 12499.05 20.40 54946.18 88888.00 2012-04-13 17:36:25.750 104 12499.10 20.38 54946.15 88888.00 2012-04-13 17:36:25.875 104 12499.12 20.35 54946.18 88888.00 2012-04-13 17:36:26.000 104 12499.10 20.38 54946.18 88888.00 2012-04-13 17:36:26.125 104 12499.02 20.40 54946.20 88888.00 2012-04-13 17:36:26.250 104 12499.00 20.38 54946.18 88888.00 2012-04-13 17:36:26.375 104 12499.05 20.38 54946.18 88888.00 2012-04-13 17:36:26.500 104 12499.05 20.38 54946.18 88888.00 2012-04-13 17:36:26.625 104 12499.10 20.38 54946.15 88888.00 2012-04-13 17:36:26.750 104 12499.10 20.38 54946.15 88888.00 2012-04-13 17:36:26.875 104 12499.12 20.32 54946.12 88888.00 2012-04-13 17:36:27.000 104 12499.12 20.32 54946.10 88888.00 2012-04-13 17:36:27.125 104 12499.17 20.35 54946.07 88888.00 2012-04-13 17:36:27.250 104 12499.17 20.32 54946.12 88888.00 2012-04-13 17:36:27.375 104 12499.15 20.30 54946.10 88888.00 2012-04-13 17:36:27.500 104 12499.20 20.32 54946.10 88888.00 2012-04-13 17:36:27.625 104 12499.27 20.32 54946.10 88888.00 2012-04-13 17:36:27.750 104 12499.27 20.30 54946.10 88888.00 2012-04-13 17:36:27.875 104 12499.27 20.32 54946.12 88888.00 2012-04-13 17:36:28.000 104 12499.25 20.35 54946.12 88888.00 2012-04-13 17:36:28.125 104 12499.30 20.30 54946.10 88888.00 2012-04-13 17:36:28.250 104 12499.27 20.30 54946.10 88888.00 2012-04-13 17:36:28.375 104 12499.27 20.30 54946.12 88888.00 2012-04-13 17:36:28.500 104 12499.30 20.27 54946.10 88888.00 2012-04-13 17:36:28.625 104 12499.38 20.25 54946.10 88888.00 2012-04-13 17:36:28.750 104 12499.38 20.27 54946.07 88888.00 2012-04-13 17:36:28.875 104 12499.35 20.30 54946.10 88888.00 2012-04-13 17:36:29.000 104 12499.38 20.27 54946.10 88888.00 2012-04-13 17:36:29.125 104 12499.42 20.25 54946.10 88888.00 2012-04-13 17:36:29.250 104 12499.40 20.25 54946.10 88888.00 2012-04-13 17:36:29.375 104 12499.38 20.25 54946.07 88888.00 2012-04-13 17:36:29.500 104 12499.38 20.25 54946.10 88888.00 2012-04-13 17:36:29.625 104 12499.40 20.23 54946.10 88888.00 2012-04-13 17:36:29.750 104 12499.45 20.23 54946.07 88888.00 2012-04-13 17:36:29.875 104 12499.45 20.23 54946.07 88888.00 2012-04-13 17:36:30.000 104 12499.48 20.23 54946.07 88888.00 2012-04-13 17:36:30.125 104 12499.50 20.25 54946.07 88888.00 2012-04-13 17:36:30.250 104 12499.48 20.23 54946.07 88888.00 2012-04-13 17:36:30.375 104 12499.48 20.18 54946.05 88888.00 2012-04-13 17:36:30.500 104 12499.48 20.18 54946.05 88888.00 2012-04-13 17:36:30.625 104 12499.52 20.18 54946.05 88888.00 2012-04-13 17:36:30.750 104 12499.52 20.18 54946.05 88888.00 2012-04-13 17:36:30.875 104 12499.50 20.18 54946.07 88888.00 2012-04-13 17:36:31.000 104 12499.52 20.15 54946.05 88888.00 2012-04-13 17:36:31.125 104 12499.60 20.18 54946.07 88888.00 2012-04-13 17:36:31.250 104 12499.65 20.15 54946.07 88888.00 2012-04-13 17:36:31.375 104 12499.67 20.12 54946.07 88888.00 2012-04-13 17:36:31.500 104 12499.70 20.12 54946.05 88888.00 2012-04-13 17:36:31.625 104 12499.70 20.10 54946.07 88888.00 2012-04-13 17:36:31.750 104 12499.70 20.07 54946.05 88888.00 2012-04-13 17:36:31.875 104 12499.70 20.07 54946.07 88888.00 2012-04-13 17:36:32.000 104 12499.73 20.10 54946.05 88888.00 2012-04-13 17:36:32.125 104 12499.73 20.07 54946.07 88888.00 2012-04-13 17:36:32.250 104 12499.75 20.07 54946.05 88888.00 2012-04-13 17:36:32.375 104 12499.77 20.05 54946.05 88888.00 2012-04-13 17:36:32.500 104 12499.80 20.07 54946.07 88888.00 2012-04-13 17:36:32.625 104 12499.83 20.07 54946.07 88888.00 2012-04-13 17:36:32.750 104 12499.88 20.05 54946.05 88888.00 2012-04-13 17:36:32.875 104 12499.92 20.07 54946.05 88888.00 2012-04-13 17:36:33.000 104 12499.90 20.07 54946.07 88888.00 2012-04-13 17:36:33.125 104 12499.83 20.07 54946.07 88888.00 2012-04-13 17:36:33.250 104 12499.83 20.05 54946.05 88888.00 2012-04-13 17:36:33.375 104 12499.88 20.05 54946.03 88888.00 2012-04-13 17:36:33.500 104 12499.90 20.02 54946.03 88888.00 2012-04-13 17:36:33.625 104 12499.98 20.05 54946.03 88888.00 2012-04-13 17:36:33.750 104 12499.98 20.02 54946.03 88888.00 2012-04-13 17:36:33.875 104 12499.98 20.00 54946.03 88888.00 2012-04-13 17:36:34.000 104 12499.98 19.98 54946.03 88888.00 2012-04-13 17:36:34.125 104 12499.98 19.98 54946.05 88888.00 2012-04-13 17:36:34.250 104 12500.05 19.95 54946.07 88888.00 2012-04-13 17:36:34.375 104 12500.15 19.98 54946.03 88888.00 2012-04-13 17:36:34.500 104 12500.20 19.98 54946.03 88888.00 2012-04-13 17:36:34.625 104 12500.20 19.98 54946.03 88888.00 2012-04-13 17:36:34.750 104 12500.15 19.95 54946.07 88888.00 2012-04-13 17:36:34.875 104 12500.12 19.95 54946.07 88888.00 2012-04-13 17:36:35.000 104 12500.12 19.95 54946.05 88888.00 2012-04-13 17:36:35.125 104 12500.12 19.93 54946.03 88888.00 2012-04-13 17:36:35.250 104 12500.12 19.90 54946.03 88888.00 2012-04-13 17:36:35.375 104 12500.12 19.93 54946.03 88888.00 2012-04-13 17:36:35.500 104 12500.17 19.93 54946.00 88888.00 2012-04-13 17:36:35.625 104 12500.17 19.93 54946.03 88888.00 2012-04-13 17:36:35.750 104 12500.20 19.90 54946.03 88888.00 2012-04-13 17:36:35.875 104 12500.25 19.88 54946.03 88888.00 2012-04-13 17:36:36.000 104 12500.30 19.88 54946.03 88888.00 2012-04-13 17:36:36.125 104 12500.25 19.88 54946.03 88888.00 2012-04-13 17:36:36.250 104 12500.27 19.85 54946.05 88888.00 2012-04-13 17:36:36.375 104 12500.33 19.85 54946.03 88888.00 2012-04-13 17:36:36.500 104 12500.27 19.85 54946.05 88888.00 2012-04-13 17:36:36.625 104 12500.25 19.85 54946.03 88888.00 2012-04-13 17:36:36.750 104 12500.23 19.82 54946.00 88888.00 2012-04-13 17:36:36.875 104 12500.30 19.80 54946.03 88888.00 2012-04-13 17:36:37.000 104 12500.40 19.82 54946.03 88888.00 2012-04-13 17:36:37.125 104 12500.40 19.82 54946.00 88888.00 2012-04-13 17:36:37.250 104 12500.38 19.80 54946.00 88888.00 2012-04-13 17:36:37.375 104 12500.35 19.80 54946.00 88888.00 2012-04-13 17:36:37.500 104 12500.38 19.77 54946.00 88888.00 2012-04-13 17:36:37.625 104 12500.35 19.75 54946.03 88888.00 2012-04-13 17:36:37.750 104 12500.40 19.75 54946.03 88888.00 2012-04-13 17:36:37.875 104 12500.40 19.77 54946.03 88888.00 2012-04-13 17:36:38.000 104 12500.38 19.77 54946.03 88888.00 2012-04-13 17:36:38.125 104 12500.42 19.75 54946.05 88888.00 2012-04-13 17:36:38.250 104 12500.45 19.73 54946.07 88888.00 2012-04-13 17:36:38.375 104 12500.45 19.73 54946.05 88888.00 2012-04-13 17:36:38.500 104 12500.40 19.73 54946.05 88888.00 2012-04-13 17:36:38.625 104 12500.42 19.75 54946.05 88888.00 2012-04-13 17:36:38.750 104 12500.45 19.73 54946.03 88888.00 2012-04-13 17:36:38.875 104 12500.48 19.73 54946.03 88888.00 2012-04-13 17:36:39.000 104 12500.52 19.70 54946.05 88888.00 2012-04-13 17:36:39.125 104 12500.55 19.70 54946.05 88888.00 2012-04-13 17:36:39.250 104 12500.58 19.65 54946.03 88888.00 2012-04-13 17:36:39.375 104 12500.58 19.65 54946.05 88888.00 2012-04-13 17:36:39.500 104 12500.58 19.68 54946.05 88888.00 2012-04-13 17:36:39.625 104 12500.62 19.68 54946.03 88888.00 2012-04-13 17:36:39.750 104 12500.70 19.68 54946.07 88888.00 2012-04-13 17:36:39.875 104 12500.73 19.70 54946.05 88888.00 2012-04-13 17:36:40.000 104 12500.65 19.68 54946.05 88888.00 2012-04-13 17:36:40.125 104 12500.67 19.68 54946.07 88888.00 2012-04-13 17:36:40.250 104 12500.65 19.62 54946.05 88888.00 2012-04-13 17:36:40.375 104 12500.75 19.65 54946.05 88888.00 2012-04-13 17:36:40.500 104 12500.77 19.65 54946.05 88888.00 2012-04-13 17:36:40.625 104 12500.75 19.65 54946.05 88888.00 2012-04-13 17:36:40.750 104 12500.75 19.62 54946.05 88888.00 2012-04-13 17:36:40.875 104 12500.77 19.60 54946.05 88888.00 2012-04-13 17:36:41.000 104 12500.80 19.57 54946.03 88888.00 2012-04-13 17:36:41.125 104 12500.80 19.57 54946.03 88888.00 2012-04-13 17:36:41.250 104 12500.77 19.57 54946.03 88888.00 2012-04-13 17:36:41.375 104 12500.83 19.57 54946.05 88888.00 2012-04-13 17:36:41.500 104 12500.85 19.57 54946.07 88888.00 2012-04-13 17:36:41.625 104 12500.88 19.55 54946.05 88888.00 2012-04-13 17:36:41.750 104 12500.92 19.57 54946.05 88888.00 2012-04-13 17:36:41.875 104 12500.98 19.60 54946.03 88888.00 2012-04-13 17:36:42.000 104 12500.98 19.57 54946.05 88888.00 2012-04-13 17:36:42.125 104 12501.05 19.57 54946.07 88888.00 2012-04-13 17:36:42.250 104 12501.02 19.55 54946.03 88888.00 2012-04-13 17:36:42.375 104 12501.05 19.55 54946.05 88888.00 2012-04-13 17:36:42.500 104 12501.02 19.55 54946.05 88888.00 2012-04-13 17:36:42.625 104 12501.08 19.55 54946.03 88888.00 2012-04-13 17:36:42.750 104 12501.10 19.52 54946.03 88888.00 2012-04-13 17:36:42.875 104 12501.10 19.50 54946.03 88888.00 2012-04-13 17:36:43.000 104 12501.10 19.55 54946.00 88888.00 2012-04-13 17:36:43.125 104 12501.12 19.55 54946.00 88888.00 2012-04-13 17:36:43.250 104 12501.08 19.52 54946.05 88888.00 2012-04-13 17:36:43.375 104 12501.10 19.52 54946.03 88888.00 2012-04-13 17:36:43.500 104 12501.20 19.50 54946.05 88888.00 2012-04-13 17:36:43.625 104 12501.23 19.48 54946.05 88888.00 2012-04-13 17:36:43.750 104 12501.23 19.48 54946.03 88888.00 2012-04-13 17:36:43.875 104 12501.27 19.48 54946.05 88888.00 2012-04-13 17:36:44.000 104 12501.27 19.50 54946.07 88888.00 2012-04-13 17:36:44.125 104 12501.25 19.48 54946.07 88888.00 2012-04-13 17:36:44.250 104 12501.23 19.45 54946.05 88888.00 2012-04-13 17:36:44.375 104 12501.30 19.45 54946.05 88888.00 2012-04-13 17:36:44.500 104 12501.35 19.45 54946.03 88888.00 2012-04-13 17:36:44.625 104 12501.33 19.45 54946.03 88888.00 2012-04-13 17:36:44.750 104 12501.38 19.43 54946.03 88888.00 2012-04-13 17:36:44.875 104 12501.40 19.38 54946.00 88888.00 2012-04-13 17:36:45.000 104 12501.35 19.38 54946.00 88888.00 2012-04-13 17:36:45.125 104 12501.38 19.38 54946.05 88888.00 2012-04-13 17:36:45.250 104 12501.45 19.38 54946.05 88888.00 2012-04-13 17:36:45.375 104 12501.52 19.38 54946.05 88888.00 2012-04-13 17:36:45.500 104 12501.55 19.38 54946.05 88888.00 2012-04-13 17:36:45.625 104 12501.52 19.35 54946.05 88888.00 2012-04-13 17:36:45.750 104 12501.52 19.32 54946.03 88888.00 2012-04-13 17:36:45.875 104 12501.45 19.32 54946.03 88888.00 2012-04-13 17:36:46.000 104 12501.48 19.35 54946.05 88888.00 2012-04-13 17:36:46.125 104 12501.55 19.38 54946.05 88888.00 2012-04-13 17:36:46.250 104 12501.55 19.32 54946.05 88888.00 2012-04-13 17:36:46.375 104 12501.55 19.32 54946.05 88888.00 2012-04-13 17:36:46.500 104 12501.50 19.30 54946.03 88888.00 2012-04-13 17:36:46.625 104 12501.55 19.30 54946.00 88888.00 2012-04-13 17:36:46.750 104 12501.62 19.30 54946.03 88888.00 2012-04-13 17:36:46.875 104 12501.58 19.30 54946.03 88888.00 2012-04-13 17:36:47.000 104 12501.58 19.27 54946.03 88888.00 2012-04-13 17:36:47.125 104 12501.62 19.27 54946.05 88888.00 2012-04-13 17:36:47.250 104 12501.65 19.27 54946.03 88888.00 2012-04-13 17:36:47.375 104 12501.67 19.27 54946.05 88888.00 2012-04-13 17:36:47.500 104 12501.73 19.25 54946.05 88888.00 2012-04-13 17:36:47.625 104 12501.75 19.23 54946.03 88888.00 2012-04-13 17:36:47.750 104 12501.73 19.25 54946.05 88888.00 2012-04-13 17:36:47.875 104 12501.73 19.25 54946.07 88888.00 2012-04-13 17:36:48.000 104 12501.73 19.20 54946.07 88888.00 2012-04-13 17:36:48.125 104 12501.75 19.18 54946.07 88888.00 2012-04-13 17:36:48.250 104 12501.77 19.20 54946.10 88888.00 2012-04-13 17:36:48.375 104 12501.88 19.20 54946.10 88888.00 2012-04-13 17:36:48.500 104 12501.83 19.18 54946.10 88888.00 2012-04-13 17:36:48.625 104 12501.80 19.15 54946.07 88888.00 2012-04-13 17:36:48.750 104 12501.80 19.15 54946.10 88888.00 2012-04-13 17:36:48.875 104 12501.75 19.18 54946.10 88888.00 2012-04-13 17:36:49.000 104 12501.75 19.15 54946.10 88888.00 2012-04-13 17:36:49.125 104 12501.75 19.10 54946.10 88888.00 2012-04-13 17:36:49.250 104 12501.77 19.05 54946.12 88888.00 2012-04-13 17:36:49.375 104 12501.85 19.07 54946.12 88888.00 2012-04-13 17:36:49.500 104 12501.88 19.07 54946.10 88888.00 2012-04-13 17:36:49.625 104 12501.83 19.07 54946.10 88888.00 2012-04-13 17:36:49.750 104 12501.88 19.05 54946.10 88888.00 2012-04-13 17:36:49.875 104 12501.83 19.02 54946.10 88888.00 2012-04-13 17:36:50.000 104 12501.80 19.02 54946.07 88888.00 2012-04-13 17:36:50.125 104 12501.75 19.00 54946.12 88888.00 2012-04-13 17:36:50.250 104 12501.80 19.00 54946.15 88888.00 2012-04-13 17:36:50.375 104 12501.85 19.00 54946.15 88888.00 2012-04-13 17:36:50.500 104 12501.75 18.98 54946.15 88888.00 2012-04-13 17:36:50.625 104 12501.75 18.95 54946.12 88888.00 2012-04-13 17:36:50.750 104 12501.75 18.93 54946.15 88888.00 2012-04-13 17:36:50.875 104 12501.75 18.95 54946.15 88888.00 2012-04-13 17:36:51.000 104 12501.73 18.90 54946.15 88888.00 2012-04-13 17:36:51.125 104 12501.70 18.85 54946.15 88888.00 2012-04-13 17:36:51.250 104 12501.70 18.85 54946.15 88888.00 2012-04-13 17:36:51.375 104 12501.73 18.88 54946.15 88888.00 2012-04-13 17:36:51.500 104 12501.73 18.88 54946.18 88888.00 2012-04-13 17:36:51.625 104 12501.73 18.82 54946.18 88888.00 2012-04-13 17:36:51.750 104 12501.70 18.82 54946.18 88888.00 2012-04-13 17:36:51.875 104 12501.73 18.85 54946.20 88888.00 2012-04-13 17:36:52.000 104 12501.70 18.82 54946.20 88888.00 2012-04-13 17:36:52.125 104 12501.67 18.77 54946.22 88888.00 2012-04-13 17:36:52.250 104 12501.65 18.77 54946.22 88888.00 2012-04-13 17:36:52.375 104 12501.67 18.77 54946.22 88888.00 2012-04-13 17:36:52.500 104 12501.67 18.73 54946.20 88888.00 2012-04-13 17:36:52.625 104 12501.73 18.70 54946.18 88888.00 2012-04-13 17:36:52.750 104 12501.75 18.70 54946.20 88888.00 2012-04-13 17:36:52.875 104 12501.77 18.68 54946.22 88888.00 2012-04-13 17:36:53.000 104 12501.73 18.68 54946.20 88888.00 2012-04-13 17:36:53.125 104 12501.67 18.65 54946.22 88888.00 2012-04-13 17:36:53.250 104 12501.67 18.60 54946.28 88888.00 2012-04-13 17:36:53.375 104 12501.67 18.60 54946.30 88888.00 2012-04-13 17:36:53.500 104 12501.62 18.60 54946.30 88888.00 2012-04-13 17:36:53.625 104 12501.58 18.60 54946.30 88888.00 2012-04-13 17:36:53.750 104 12501.58 18.60 54946.30 88888.00 2012-04-13 17:36:53.875 104 12501.58 18.55 54946.28 88888.00 2012-04-13 17:36:54.000 104 12501.60 18.52 54946.30 88888.00 2012-04-13 17:36:54.125 104 12501.58 18.52 54946.30 88888.00 2012-04-13 17:36:54.250 104 12501.55 18.55 54946.30 88888.00 2012-04-13 17:36:54.375 104 12501.58 18.52 54946.30 88888.00 2012-04-13 17:36:54.500 104 12501.55 18.50 54946.30 88888.00 2012-04-13 17:36:54.625 104 12501.58 18.48 54946.32 88888.00 2012-04-13 17:36:54.750 104 12501.60 18.45 54946.30 88888.00 2012-04-13 17:36:54.875 104 12501.60 18.45 54946.30 88888.00 2012-04-13 17:36:55.000 104 12501.58 18.45 54946.32 88888.00 2012-04-13 17:36:55.125 104 12501.52 18.45 54946.32 88888.00 2012-04-13 17:36:55.250 104 12501.48 18.38 54946.35 88888.00 2012-04-13 17:36:55.375 104 12501.50 18.38 54946.32 88888.00 2012-04-13 17:36:55.500 104 12501.50 18.40 54946.32 88888.00 2012-04-13 17:36:55.625 104 12501.50 18.40 54946.35 88888.00 2012-04-13 17:36:55.750 104 12501.45 18.38 54946.35 88888.00 2012-04-13 17:36:55.875 104 12501.38 18.35 54946.35 88888.00 2012-04-13 17:36:56.000 104 12501.42 18.35 54946.35 88888.00 2012-04-13 17:36:56.125 104 12501.50 18.40 54946.38 88888.00 2012-04-13 17:36:56.250 104 12501.50 18.38 54946.40 88888.00 2012-04-13 17:36:56.375 104 12501.52 18.35 54946.35 88888.00 2012-04-13 17:36:56.500 104 12501.52 18.35 54946.38 88888.00 2012-04-13 17:36:56.625 104 12501.40 18.32 54946.38 88888.00 2012-04-13 17:36:56.750 104 12501.30 18.32 54946.40 88888.00 2012-04-13 17:36:56.875 104 12501.35 18.32 54946.40 88888.00 2012-04-13 17:36:57.000 104 12501.38 18.25 54946.40 88888.00 2012-04-13 17:36:57.125 104 12501.33 18.27 54946.40 88888.00 2012-04-13 17:36:57.250 104 12501.27 18.30 54946.43 88888.00 2012-04-13 17:36:57.375 104 12501.30 18.30 54946.43 88888.00 2012-04-13 17:36:57.500 104 12501.35 18.30 54946.43 88888.00 2012-04-13 17:36:57.625 104 12501.35 18.27 54946.43 88888.00 2012-04-13 17:36:57.750 104 12501.30 18.25 54946.43 88888.00 2012-04-13 17:36:57.875 104 12501.25 18.23 54946.45 88888.00 2012-04-13 17:36:58.000 104 12501.23 18.23 54946.43 88888.00 2012-04-13 17:36:58.125 104 12501.20 18.25 54946.45 88888.00 2012-04-13 17:36:58.250 104 12501.15 18.23 54946.45 88888.00 2012-04-13 17:36:58.375 104 12501.25 18.25 54946.45 88888.00 2012-04-13 17:36:58.500 104 12501.25 18.20 54946.45 88888.00 2012-04-13 17:36:58.625 104 12501.23 18.18 54946.45 88888.00 2012-04-13 17:36:58.750 104 12501.20 18.20 54946.47 88888.00 2012-04-13 17:36:58.875 104 12501.15 18.18 54946.47 88888.00 2012-04-13 17:36:59.000 104 12501.15 18.18 54946.47 88888.00 2012-04-13 17:36:59.125 104 12501.20 18.15 54946.45 88888.00 2012-04-13 17:36:59.250 104 12501.17 18.12 54946.47 88888.00 2012-04-13 17:36:59.375 104 12501.20 18.15 54946.47 88888.00 2012-04-13 17:36:59.500 104 12501.15 18.15 54946.47 88888.00 2012-04-13 17:36:59.625 104 12501.17 18.15 54946.50 88888.00 2012-04-13 17:36:59.750 104 12501.23 18.12 54946.53 88888.00 2012-04-13 17:36:59.875 104 12501.20 18.12 54946.50 88888.00 2012-04-13 17:37:00.000 104 12501.10 18.10 54946.50 88888.00 2012-04-13 17:37:00.125 104 12501.08 18.10 54946.53 88888.00 2012-04-13 17:37:00.250 104 12501.02 18.07 54946.53 88888.00 2012-04-13 17:37:00.375 104 12501.10 18.05 54946.53 88888.00 2012-04-13 17:37:00.500 104 12501.15 18.10 54946.55 88888.00 2012-04-13 17:37:00.625 104 12501.15 18.05 54946.55 88888.00 2012-04-13 17:37:00.750 104 12501.12 18.05 54946.53 88888.00 2012-04-13 17:37:00.875 104 12501.10 18.05 54946.55 88888.00 2012-04-13 17:37:01.000 104 12501.05 18.05 54946.57 88888.00 2012-04-13 17:37:01.125 104 12501.05 18.02 54946.57 88888.00 2012-04-13 17:37:01.250 104 12501.05 18.02 54946.60 88888.00 2012-04-13 17:37:01.375 104 12501.05 18.07 54946.57 88888.00 2012-04-13 17:37:01.500 104 12501.05 18.02 54946.55 88888.00 2012-04-13 17:37:01.625 104 12501.02 18.02 54946.55 88888.00 2012-04-13 17:37:01.750 104 12501.02 18.02 54946.55 88888.00 2012-04-13 17:37:01.875 104 12501.00 18.02 54946.55 88888.00 2012-04-13 17:37:02.000 104 12501.08 18.00 54946.55 88888.00 2012-04-13 17:37:02.125 104 12501.08 18.02 54946.57 88888.00 2012-04-13 17:37:02.250 104 12501.00 18.02 54946.57 88888.00 2012-04-13 17:37:02.375 104 12501.00 18.02 54946.55 88888.00 2012-04-13 17:37:02.500 104 12501.05 17.98 54946.57 88888.00 2012-04-13 17:37:02.625 104 12501.05 18.00 54946.57 88888.00 2012-04-13 17:37:02.750 104 12501.05 18.00 54946.57 88888.00 2012-04-13 17:37:02.875 104 12501.05 18.02 54946.57 88888.00 2012-04-13 17:37:03.000 104 12501.02 18.00 54946.57 88888.00 2012-04-13 17:37:03.125 104 12501.00 17.98 54946.57 88888.00 2012-04-13 17:37:03.250 104 12501.02 17.95 54946.57 88888.00 2012-04-13 17:37:03.375 104 12501.00 17.93 54946.57 88888.00 2012-04-13 17:37:03.500 104 12501.00 17.95 54946.55 88888.00 2012-04-13 17:37:03.625 104 12501.00 17.95 54946.57 88888.00 2012-04-13 17:37:03.750 104 12500.95 17.95 54946.57 88888.00 2012-04-13 17:37:03.875 104 12500.92 17.95 54946.57 88888.00 2012-04-13 17:37:04.000 104 12500.90 17.95 54946.60 88888.00 2012-04-13 17:37:04.125 104 12500.92 17.95 54946.60 88888.00 2012-04-13 17:37:04.250 104 12501.02 17.95 54946.60 88888.00 2012-04-13 17:37:04.375 104 12501.08 17.95 54946.65 88888.00 2012-04-13 17:37:04.500 104 12501.08 17.93 54946.57 88888.00 2012-04-13 17:37:04.625 104 12501.00 17.90 54946.60 88888.00 2012-04-13 17:37:04.750 104 12500.95 17.93 54946.60 88888.00 2012-04-13 17:37:04.875 104 12500.95 17.95 54946.60 88888.00 2012-04-13 17:37:05.000 104 12500.92 17.93 54946.62 88888.00 2012-04-13 17:37:05.125 104 12500.92 17.93 54946.62 88888.00 2012-04-13 17:37:05.250 104 12500.92 17.93 54946.62 88888.00 2012-04-13 17:37:05.375 104 12500.95 17.93 54946.60 88888.00 2012-04-13 17:37:05.500 104 12500.95 17.93 54946.57 88888.00 2012-04-13 17:37:05.625 104 12500.92 17.90 54946.60 88888.00 2012-04-13 17:37:05.750 104 12500.88 17.90 54946.57 88888.00 2012-04-13 17:37:05.875 104 12500.85 17.90 54946.60 88888.00 2012-04-13 17:37:06.000 104 12500.85 17.90 54946.60 88888.00 2012-04-13 17:37:06.125 104 12500.85 17.90 54946.62 88888.00 2012-04-13 17:37:06.250 104 12500.88 17.88 54946.62 88888.00 2012-04-13 17:37:06.375 104 12500.92 17.88 54946.62 88888.00 2012-04-13 17:37:06.500 104 12500.88 17.88 54946.62 88888.00 2012-04-13 17:37:06.625 104 12500.95 17.90 54946.60 88888.00 2012-04-13 17:37:06.750 104 12501.00 17.88 54946.62 88888.00 2012-04-13 17:37:06.875 104 12500.95 17.82 54946.65 88888.00 2012-04-13 17:37:07.000 104 12500.88 17.82 54946.60 88888.00 2012-04-13 17:37:07.125 104 12500.85 17.82 54946.65 88888.00 2012-04-13 17:37:07.250 104 12500.85 17.85 54946.62 88888.00 2012-04-13 17:37:07.375 104 12500.95 17.88 54946.62 88888.00 2012-04-13 17:37:07.500 104 12500.90 17.85 54946.60 88888.00 2012-04-13 17:37:07.625 104 12500.83 17.82 54946.65 88888.00 2012-04-13 17:37:07.750 104 12500.80 17.85 54946.65 88888.00 2012-04-13 17:37:07.875 104 12500.88 17.82 54946.65 88888.00 2012-04-13 17:37:08.000 104 12500.95 17.80 54946.65 88888.00 2012-04-13 17:37:08.125 104 12500.90 17.80 54946.65 88888.00 2012-04-13 17:37:08.250 104 12500.83 17.80 54946.68 88888.00 2012-04-13 17:37:08.375 104 12500.85 17.82 54946.68 88888.00 2012-04-13 17:37:08.500 104 12500.90 17.82 54946.65 88888.00 2012-04-13 17:37:08.625 104 12500.88 17.80 54946.65 88888.00 2012-04-13 17:37:08.750 104 12500.85 17.80 54946.65 88888.00 2012-04-13 17:37:08.875 104 12500.88 17.80 54946.68 88888.00 2012-04-13 17:37:09.000 104 12500.90 17.75 54946.65 88888.00 2012-04-13 17:37:09.125 104 12500.92 17.75 54946.65 88888.00 2012-04-13 17:37:09.250 104 12500.92 17.77 54946.68 88888.00 2012-04-13 17:37:09.375 104 12500.95 17.77 54946.70 88888.00 2012-04-13 17:37:09.500 104 12500.92 17.77 54946.72 88888.00 2012-04-13 17:37:09.625 104 12500.92 17.77 54946.72 88888.00 2012-04-13 17:37:09.750 104 12500.95 17.77 54946.72 88888.00 2012-04-13 17:37:09.875 104 12500.90 17.73 54946.72 88888.00 2012-04-13 17:37:10.000 104 12500.85 17.70 54946.70 88888.00 2012-04-13 17:37:10.125 104 12500.90 17.70 54946.70 88888.00 2012-04-13 17:37:10.250 104 12500.90 17.73 54946.70 88888.00 2012-04-13 17:37:10.375 104 12500.88 17.77 54946.70 88888.00 2012-04-13 17:37:10.500 104 12500.88 17.80 54946.70 88888.00 2012-04-13 17:37:10.625 104 12500.92 17.77 54946.68 88888.00 2012-04-13 17:37:10.750 104 12500.95 17.73 54946.68 88888.00 2012-04-13 17:37:10.875 104 12500.95 17.70 54946.65 88888.00 2012-04-13 17:37:11.000 104 12500.95 17.68 54946.65 88888.00 2012-04-13 17:37:11.125 104 12500.95 17.65 54946.68 88888.00 2012-04-13 17:37:11.250 104 12500.98 17.65 54946.70 88888.00 2012-04-13 17:37:11.375 104 12501.00 17.68 54946.70 88888.00 2012-04-13 17:37:11.500 104 12500.98 17.68 54946.72 88888.00 2012-04-13 17:37:11.625 104 12500.92 17.65 54946.70 88888.00 2012-04-13 17:37:11.750 104 12500.95 17.62 54946.70 88888.00 2012-04-13 17:37:11.875 104 12501.00 17.65 54946.72 88888.00 2012-04-13 17:37:12.000 104 12501.05 17.62 54946.72 88888.00 2012-04-13 17:37:12.125 104 12500.98 17.62 54946.70 88888.00 2012-04-13 17:37:12.250 104 12500.95 17.62 54946.70 88888.00 2012-04-13 17:37:12.375 104 12500.98 17.60 54946.70 88888.00 2012-04-13 17:37:12.500 104 12500.98 17.60 54946.70 88888.00 2012-04-13 17:37:12.625 104 12501.00 17.57 54946.70 88888.00 2012-04-13 17:37:12.750 104 12501.05 17.60 54946.70 88888.00 2012-04-13 17:37:12.875 104 12501.05 17.60 54946.70 88888.00 2012-04-13 17:37:13.000 104 12501.02 17.60 54946.70 88888.00 2012-04-13 17:37:13.125 104 12501.00 17.60 54946.70 88888.00 2012-04-13 17:37:13.250 104 12501.00 17.57 54946.70 88888.00 2012-04-13 17:37:13.375 104 12501.00 17.57 54946.70 88888.00 2012-04-13 17:37:13.500 104 12501.02 17.57 54946.70 88888.00 2012-04-13 17:37:13.625 104 12501.05 17.57 54946.70 88888.00 2012-04-13 17:37:13.750 104 12501.05 17.55 54946.70 88888.00 2012-04-13 17:37:13.875 104 12501.00 17.52 54946.70 88888.00 2012-04-13 17:37:14.000 104 12501.00 17.55 54946.70 88888.00 2012-04-13 17:37:14.125 104 12501.05 17.57 54946.72 88888.00 2012-04-13 17:37:14.250 104 12501.02 17.55 54946.70 88888.00 2012-04-13 17:37:14.375 104 12501.05 17.50 54946.70 88888.00 2012-04-13 17:37:14.500 104 12501.08 17.52 54946.72 88888.00 2012-04-13 17:37:14.625 104 12501.08 17.52 54946.72 88888.00 2012-04-13 17:37:14.750 104 12501.08 17.52 54946.70 88888.00 2012-04-13 17:37:14.875 104 12501.12 17.50 54946.72 88888.00 2012-04-13 17:37:15.000 104 12501.12 17.50 54946.70 88888.00 2012-04-13 17:37:15.125 104 12501.12 17.48 54946.68 88888.00 2012-04-13 17:37:15.250 104 12501.05 17.48 54946.70 88888.00 2012-04-13 17:37:15.375 104 12501.10 17.45 54946.68 88888.00 2012-04-13 17:37:15.500 104 12501.12 17.48 54946.72 88888.00 2012-04-13 17:37:15.625 104 12501.08 17.48 54946.72 88888.00 2012-04-13 17:37:15.750 104 12501.08 17.48 54946.72 88888.00 2012-04-13 17:37:15.875 104 12501.10 17.45 54946.70 88888.00 2012-04-13 17:37:16.000 104 12501.17 17.48 54946.70 88888.00 2012-04-13 17:37:16.125 104 12501.20 17.50 54946.75 88888.00 2012-04-13 17:37:16.250 104 12501.12 17.45 54946.75 88888.00 2012-04-13 17:37:16.375 104 12501.12 17.43 54946.70 88888.00 2012-04-13 17:37:16.500 104 12501.15 17.43 54946.70 88888.00 2012-04-13 17:37:16.625 104 12501.15 17.40 54946.70 88888.00 2012-04-13 17:37:16.750 104 12501.12 17.43 54946.72 88888.00 2012-04-13 17:37:16.875 104 12501.15 17.40 54946.75 88888.00 2012-04-13 17:37:17.000 104 12501.17 17.43 54946.75 88888.00 2012-04-13 17:37:17.125 104 12501.12 17.40 54946.72 88888.00 2012-04-13 17:37:17.250 104 12501.15 17.38 54946.72 88888.00 2012-04-13 17:37:17.375 104 12501.20 17.40 54946.72 88888.00 2012-04-13 17:37:17.500 104 12501.12 17.40 54946.75 88888.00 2012-04-13 17:37:17.625 104 12501.10 17.40 54946.70 88888.00 2012-04-13 17:37:17.750 104 12501.17 17.40 54946.70 88888.00 2012-04-13 17:37:17.875 104 12501.27 17.38 54946.70 88888.00 2012-04-13 17:37:18.000 104 12501.27 17.35 54946.70 88888.00 2012-04-13 17:37:18.125 104 12501.23 17.35 54946.72 88888.00 2012-04-13 17:37:18.250 104 12501.23 17.38 54946.72 88888.00 2012-04-13 17:37:18.375 104 12501.33 17.38 54946.70 88888.00 2012-04-13 17:37:18.500 104 12501.25 17.32 54946.72 88888.00 2012-04-13 17:37:18.625 104 12501.20 17.32 54946.70 88888.00 2012-04-13 17:37:18.750 104 12501.20 17.35 54946.70 88888.00 2012-04-13 17:37:18.875 104 12501.25 17.32 54946.70 88888.00 2012-04-13 17:37:19.000 104 12501.27 17.27 54946.68 88888.00 2012-04-13 17:37:19.125 104 12501.27 17.27 54946.70 88888.00 2012-04-13 17:37:19.250 104 12501.30 17.30 54946.70 88888.00 2012-04-13 17:37:19.375 104 12501.30 17.30 54946.70 88888.00 2012-04-13 17:37:19.500 104 12501.30 17.35 54946.70 88888.00 2012-04-13 17:37:19.625 104 12501.30 17.30 54946.68 88888.00 2012-04-13 17:37:19.750 104 12501.30 17.27 54946.70 88888.00 2012-04-13 17:37:19.875 104 12501.35 17.25 54946.68 88888.00 2012-04-13 17:37:20.000 104 12501.33 17.27 54946.65 88888.00 2012-04-13 17:37:20.125 104 12501.33 17.25 54946.68 88888.00 2012-04-13 17:37:20.250 104 12501.30 17.23 54946.68 88888.00 2012-04-13 17:37:20.375 104 12501.33 17.25 54946.70 88888.00 2012-04-13 17:37:20.500 104 12501.40 17.23 54946.70 88888.00 2012-04-13 17:37:20.625 104 12501.40 17.20 54946.70 88888.00 2012-04-13 17:37:20.750 104 12501.38 17.20 54946.70 88888.00 2012-04-13 17:37:20.875 104 12501.35 17.20 54946.70 88888.00 2012-04-13 17:37:21.000 104 12501.38 17.20 54946.68 88888.00 2012-04-13 17:37:21.125 104 12501.40 17.20 54946.70 88888.00 2012-04-13 17:37:21.250 104 12501.35 17.15 54946.72 88888.00 2012-04-13 17:37:21.375 104 12501.42 17.15 54946.72 88888.00 2012-04-13 17:37:21.500 104 12501.50 17.20 54946.70 88888.00 2012-04-13 17:37:21.625 104 12501.50 17.20 54946.68 88888.00 2012-04-13 17:37:21.750 104 12501.40 17.20 54946.70 88888.00 2012-04-13 17:37:21.875 104 12501.35 17.18 54946.68 88888.00 2012-04-13 17:37:22.000 104 12501.38 17.15 54946.68 88888.00 2012-04-13 17:37:22.125 104 12501.42 17.20 54946.70 88888.00 2012-04-13 17:37:22.250 104 12501.42 17.18 54946.72 88888.00 2012-04-13 17:37:22.375 104 12501.48 17.18 54946.70 88888.00 2012-04-13 17:37:22.500 104 12501.50 17.12 54946.68 88888.00 2012-04-13 17:37:22.625 104 12501.42 17.12 54946.68 88888.00 2012-04-13 17:37:22.750 104 12501.40 17.12 54946.70 88888.00 2012-04-13 17:37:22.875 104 12501.45 17.10 54946.70 88888.00 2012-04-13 17:37:23.000 104 12501.50 17.10 54946.68 88888.00 2012-04-13 17:37:23.125 104 12501.55 17.10 54946.72 88888.00 2012-04-13 17:37:23.250 104 12501.52 17.07 54946.70 88888.00 2012-04-13 17:37:23.375 104 12501.50 17.07 54946.70 88888.00 2012-04-13 17:37:23.500 104 12501.52 17.07 54946.68 88888.00 2012-04-13 17:37:23.625 104 12501.55 17.05 54946.68 88888.00 2012-04-13 17:37:23.750 104 12501.55 17.02 54946.68 88888.00 2012-04-13 17:37:23.875 104 12501.55 17.02 54946.68 88888.00 2012-04-13 17:37:24.000 104 12501.55 17.02 54946.68 88888.00 2012-04-13 17:37:24.125 104 12501.52 17.02 54946.70 88888.00 2012-04-13 17:37:24.250 104 12501.55 17.02 54946.70 88888.00 2012-04-13 17:37:24.375 104 12501.58 17.02 54946.68 88888.00 2012-04-13 17:37:24.500 104 12501.55 17.00 54946.68 88888.00 2012-04-13 17:37:24.625 104 12501.48 17.02 54946.68 88888.00 2012-04-13 17:37:24.750 104 12501.50 17.00 54946.68 88888.00 2012-04-13 17:37:24.875 104 12501.58 16.98 54946.68 88888.00 2012-04-13 17:37:25.000 104 12501.65 16.98 54946.70 88888.00 2012-04-13 17:37:25.125 104 12501.67 16.93 54946.70 88888.00 2012-04-13 17:37:25.250 104 12501.67 16.93 54946.68 88888.00 2012-04-13 17:37:25.375 104 12501.67 16.95 54946.72 88888.00 2012-04-13 17:37:25.500 104 12501.67 16.95 54946.70 88888.00 2012-04-13 17:37:25.625 104 12501.67 16.95 54946.70 88888.00 2012-04-13 17:37:25.750 104 12501.65 16.90 54946.65 88888.00 2012-04-13 17:37:25.875 104 12501.65 16.93 54946.65 88888.00 2012-04-13 17:37:26.000 104 12501.70 16.93 54946.65 88888.00 2012-04-13 17:37:26.125 104 12501.73 16.93 54946.68 88888.00 2012-04-13 17:37:26.250 104 12501.73 16.90 54946.70 88888.00 2012-04-13 17:37:26.375 104 12501.73 16.88 54946.70 88888.00 2012-04-13 17:37:26.500 104 12501.77 16.90 54946.70 88888.00 2012-04-13 17:37:26.625 104 12501.77 16.93 54946.72 88888.00 2012-04-13 17:37:26.750 104 12501.77 16.93 54946.70 88888.00 2012-04-13 17:37:26.875 104 12501.77 16.90 54946.68 88888.00 2012-04-13 17:37:27.000 104 12501.80 16.88 54946.68 88888.00 2012-04-13 17:37:27.125 104 12501.80 16.88 54946.70 88888.00 2012-04-13 17:37:27.250 104 12501.77 16.85 54946.68 88888.00 2012-04-13 17:37:27.375 104 12501.83 16.82 54946.68 88888.00 2012-04-13 17:37:27.500 104 12501.83 16.82 54946.68 88888.00 2012-04-13 17:37:27.625 104 12501.77 16.82 54946.68 88888.00 2012-04-13 17:37:27.750 104 12501.73 16.82 54946.70 88888.00 2012-04-13 17:37:27.875 104 12501.80 16.82 54946.70 88888.00 2012-04-13 17:37:28.000 104 12501.83 16.80 54946.70 88888.00 2012-04-13 17:37:28.125 104 12501.77 16.82 54946.70 88888.00 2012-04-13 17:37:28.250 104 12501.73 16.82 54946.70 88888.00 2012-04-13 17:37:28.375 104 12501.80 16.77 54946.70 88888.00 2012-04-13 17:37:28.500 104 12501.88 16.75 54946.70 88888.00 2012-04-13 17:37:28.625 104 12501.88 16.75 54946.68 88888.00 2012-04-13 17:37:28.750 104 12501.88 16.77 54946.70 88888.00 2012-04-13 17:37:28.875 104 12501.92 16.75 54946.68 88888.00 2012-04-13 17:37:29.000 104 12501.95 16.73 54946.65 88888.00 2012-04-13 17:37:29.125 104 12501.95 16.70 54946.65 88888.00 2012-04-13 17:37:29.250 104 12501.98 16.75 54946.65 88888.00 2012-04-13 17:37:29.375 104 12502.05 16.73 54946.65 88888.00 2012-04-13 17:37:29.500 104 12502.02 16.73 54946.62 88888.00 2012-04-13 17:37:29.625 104 12502.08 16.73 54946.65 88888.00 2012-04-13 17:37:29.750 104 12502.12 16.73 54946.65 88888.00 2012-04-13 17:37:29.875 104 12502.12 16.70 54946.65 88888.00 2012-04-13 17:37:30.000 104 12502.05 16.65 54946.62 88888.00 2012-04-13 17:37:30.125 104 12502.02 16.65 54946.65 88888.00 2012-04-13 17:37:30.250 104 12502.00 16.60 54946.65 88888.00 2012-04-13 17:37:30.375 104 12502.08 16.60 54946.65 88888.00 2012-04-13 17:37:30.500 104 12502.08 16.62 54946.62 88888.00 2012-04-13 17:37:30.625 104 12502.12 16.62 54946.65 88888.00 2012-04-13 17:37:30.750 104 12502.10 16.60 54946.65 88888.00 2012-04-13 17:37:30.875 104 12502.12 16.60 54946.68 88888.00 2012-04-13 17:37:31.000 104 12502.15 16.60 54946.68 88888.00 2012-04-13 17:37:31.125 104 12502.20 16.60 54946.68 88888.00 2012-04-13 17:37:31.250 104 12502.17 16.52 54946.65 88888.00 2012-04-13 17:37:31.375 104 12502.20 16.55 54946.65 88888.00 2012-04-13 17:37:31.500 104 12502.23 16.55 54946.68 88888.00 2012-04-13 17:37:31.625 104 12502.20 16.52 54946.68 88888.00 2012-04-13 17:37:31.750 104 12502.27 16.50 54946.65 88888.00 2012-04-13 17:37:31.875 104 12502.35 16.45 54946.65 88888.00 2012-04-13 17:37:32.000 104 12502.33 16.45 54946.62 88888.00 2012-04-13 17:37:32.125 104 12502.30 16.50 54946.68 88888.00 2012-04-13 17:37:32.250 104 12502.30 16.50 54946.72 88888.00 2012-04-13 17:37:32.375 104 12502.33 16.50 54946.68 88888.00 2012-04-13 17:37:32.500 104 12502.33 16.45 54946.68 88888.00 2012-04-13 17:37:32.625 104 12502.30 16.43 54946.65 88888.00 2012-04-13 17:37:32.750 104 12502.33 16.45 54946.65 88888.00 2012-04-13 17:37:32.875 104 12502.33 16.45 54946.65 88888.00 2012-04-13 17:37:33.000 104 12502.38 16.45 54946.62 88888.00 2012-04-13 17:37:33.125 104 12502.35 16.40 54946.62 88888.00 2012-04-13 17:37:33.250 104 12502.38 16.38 54946.65 88888.00 2012-04-13 17:37:33.375 104 12502.48 16.35 54946.62 88888.00 2012-04-13 17:37:33.500 104 12502.42 16.32 54946.65 88888.00 2012-04-13 17:37:33.625 104 12502.45 16.35 54946.62 88888.00 2012-04-13 17:37:33.750 104 12502.50 16.35 54946.62 88888.00 2012-04-13 17:37:33.875 104 12502.52 16.32 54946.62 88888.00 2012-04-13 17:37:34.000 104 12502.52 16.30 54946.60 88888.00 2012-04-13 17:37:34.125 104 12502.50 16.30 54946.68 88888.00 2012-04-13 17:37:34.250 104 12502.45 16.27 54946.65 88888.00 2012-04-13 17:37:34.375 104 12502.48 16.30 54946.65 88888.00 2012-04-13 17:37:34.500 104 12502.58 16.27 54946.62 88888.00 2012-04-13 17:37:34.625 104 12502.60 16.27 54946.62 88888.00 2012-04-13 17:37:34.750 104 12502.60 16.25 54946.62 88888.00 2012-04-13 17:37:34.875 104 12502.60 16.23 54946.60 88888.00 2012-04-13 17:37:35.000 104 12502.65 16.23 54946.62 88888.00 2012-04-13 17:37:35.125 104 12502.62 16.18 54946.62 88888.00 2012-04-13 17:37:35.250 104 12502.62 16.20 54946.62 88888.00 2012-04-13 17:37:35.375 104 12502.73 16.18 54946.55 88888.00 2012-04-13 17:37:35.500 104 12502.70 16.15 54946.57 88888.00 2012-04-13 17:37:35.625 104 12502.73 16.12 54946.60 88888.00 2012-04-13 17:37:35.750 104 12502.70 16.15 54946.57 88888.00 2012-04-13 17:37:35.875 104 12502.70 16.15 54946.60 88888.00 2012-04-13 17:37:36.000 104 12502.70 16.10 54946.57 88888.00 2012-04-13 17:37:36.125 104 12502.73 16.07 54946.57 88888.00 2012-04-13 17:37:36.250 104 12502.75 16.10 54946.57 88888.00 2012-04-13 17:37:36.375 104 12502.75 16.07 54946.57 88888.00 2012-04-13 17:37:36.500 104 12502.77 16.07 54946.60 88888.00 2012-04-13 17:37:36.625 104 12502.83 16.07 54946.57 88888.00 2012-04-13 17:37:36.750 104 12502.80 16.05 54946.57 88888.00 2012-04-13 17:37:36.875 104 12502.77 16.05 54946.55 88888.00 2012-04-13 17:37:37.000 104 12502.80 16.05 54946.55 88888.00 2012-04-13 17:37:37.125 104 12502.88 16.02 54946.60 88888.00 2012-04-13 17:37:37.250 104 12502.88 15.97 54946.62 88888.00 2012-04-13 17:37:37.375 104 12502.88 15.97 54946.60 88888.00 2012-04-13 17:37:37.500 104 12502.85 15.97 54946.57 88888.00 2012-04-13 17:37:37.625 104 12502.77 15.95 54946.55 88888.00 2012-04-13 17:37:37.750 104 12502.83 15.95 54946.57 88888.00 2012-04-13 17:37:37.875 104 12502.88 15.95 54946.57 88888.00 2012-04-13 17:37:38.000 104 12502.90 15.93 54946.57 88888.00 2012-04-13 17:37:38.125 104 12502.88 15.93 54946.60 88888.00 2012-04-13 17:37:38.250 104 12502.83 15.88 54946.60 88888.00 2012-04-13 17:37:38.375 104 12502.85 15.90 54946.57 88888.00 2012-04-13 17:37:38.500 104 12502.90 15.88 54946.60 88888.00 2012-04-13 17:37:38.625 104 12502.92 15.88 54946.60 88888.00 2012-04-13 17:37:38.750 104 12502.88 15.82 54946.57 88888.00 2012-04-13 17:37:38.875 104 12502.83 15.82 54946.60 88888.00 2012-04-13 17:37:39.000 104 12502.85 15.82 54946.57 88888.00 2012-04-13 17:37:39.125 104 12502.90 15.88 54946.60 88888.00 2012-04-13 17:37:39.250 104 12502.88 15.80 54946.60 88888.00 2012-04-13 17:37:39.375 104 12502.95 15.80 54946.57 88888.00 2012-04-13 17:37:39.500 104 12502.98 15.78 54946.60 88888.00 2012-04-13 17:37:39.625 104 12502.90 15.78 54946.62 88888.00 2012-04-13 17:37:39.750 104 12502.92 15.78 54946.60 88888.00 2012-04-13 17:37:39.875 104 12502.92 15.72 54946.62 88888.00 2012-04-13 17:37:40.000 104 12502.92 15.68 54946.57 88888.00 2012-04-13 17:37:40.125 104 12502.90 15.68 54946.57 88888.00 2012-04-13 17:37:40.250 104 12502.85 15.68 54946.60 88888.00 2012-04-13 17:37:40.375 104 12502.88 15.68 54946.57 88888.00 2012-04-13 17:37:40.500 104 12502.85 15.70 54946.60 88888.00 2012-04-13 17:37:40.625 104 12502.90 15.65 54946.57 88888.00 2012-04-13 17:37:40.750 104 12502.92 15.62 54946.57 88888.00 2012-04-13 17:37:40.875 104 12502.92 15.65 54946.60 88888.00 2012-04-13 17:37:41.000 104 12502.95 15.68 54946.57 88888.00 2012-04-13 17:37:41.125 104 12502.92 15.65 54946.57 88888.00 2012-04-13 17:37:41.250 104 12502.90 15.57 54946.60 88888.00 2012-04-13 17:37:41.375 104 12502.92 15.57 54946.60 88888.00 2012-04-13 17:37:41.500 104 12502.95 15.62 54946.62 88888.00 2012-04-13 17:37:41.625 104 12502.98 15.60 54946.60 88888.00 2012-04-13 17:37:41.750 104 12502.95 15.57 54946.57 88888.00 2012-04-13 17:37:41.875 104 12502.92 15.55 54946.57 88888.00 2012-04-13 17:37:42.000 104 12502.90 15.55 54946.55 88888.00 2012-04-13 17:37:42.125 104 12502.92 15.55 54946.60 88888.00 2012-04-13 17:37:42.250 104 12502.92 15.55 54946.62 88888.00 2012-04-13 17:37:42.375 104 12502.90 15.57 54946.60 88888.00 2012-04-13 17:37:42.500 104 12502.90 15.57 54946.60 88888.00 2012-04-13 17:37:42.625 104 12502.92 15.55 54946.57 88888.00 2012-04-13 17:37:42.750 104 12502.90 15.53 54946.60 88888.00 2012-04-13 17:37:42.875 104 12502.85 15.47 54946.60 88888.00 2012-04-13 17:37:43.000 104 12502.85 15.45 54946.62 88888.00 2012-04-13 17:37:43.125 104 12502.85 15.47 54946.62 88888.00 2012-04-13 17:37:43.250 104 12502.85 15.43 54946.65 88888.00 2012-04-13 17:37:43.375 104 12502.88 15.45 54946.62 88888.00 2012-04-13 17:37:43.500 104 12502.83 15.45 54946.62 88888.00 2012-04-13 17:37:43.625 104 12502.83 15.43 54946.65 88888.00 2012-04-13 17:37:43.750 104 12502.83 15.43 54946.65 88888.00 2012-04-13 17:37:43.875 104 12502.75 15.45 54946.68 88888.00 2012-04-13 17:37:44.000 104 12502.75 15.45 54946.62 88888.00 2012-04-13 17:37:44.125 104 12502.73 15.45 54946.68 88888.00 2012-04-13 17:37:44.250 104 12502.73 15.40 54946.68 88888.00 2012-04-13 17:37:44.375 104 12502.75 15.38 54946.68 88888.00 2012-04-13 17:37:44.500 104 12502.77 15.40 54946.68 88888.00 2012-04-13 17:37:44.625 104 12502.75 15.43 54946.70 88888.00 2012-04-13 17:37:44.750 104 12502.75 15.45 54946.70 88888.00 2012-04-13 17:37:44.875 104 12502.70 15.38 54946.70 88888.00 2012-04-13 17:37:45.000 104 12502.73 15.38 54946.68 88888.00 2012-04-13 17:37:45.125 104 12502.73 15.35 54946.65 88888.00 2012-04-13 17:37:45.250 104 12502.70 15.40 54946.68 88888.00 2012-04-13 17:37:45.375 104 12502.77 15.40 54946.68 88888.00 2012-04-13 17:37:45.500 104 12502.70 15.38 54946.68 88888.00 2012-04-13 17:37:45.625 104 12502.62 15.35 54946.68 88888.00 2012-04-13 17:37:45.750 104 12502.60 15.38 54946.72 88888.00 2012-04-13 17:37:45.875 104 12502.60 15.40 54946.68 88888.00 2012-04-13 17:37:46.000 104 12502.60 15.38 54946.70 88888.00 2012-04-13 17:37:46.125 104 12502.58 15.32 54946.68 88888.00 2012-04-13 17:37:46.250 104 12502.60 15.35 54946.70 88888.00 2012-04-13 17:37:46.375 104 12502.67 15.38 54946.70 88888.00 2012-04-13 17:37:46.500 104 12502.67 15.38 54946.70 88888.00 2012-04-13 17:37:46.625 104 12502.65 15.38 54946.72 88888.00 2012-04-13 17:37:46.750 104 12502.62 15.38 54946.75 88888.00 2012-04-13 17:37:46.875 104 12502.55 15.38 54946.72 88888.00 2012-04-13 17:37:47.000 104 12502.52 15.35 54946.72 88888.00 2012-04-13 17:37:47.125 104 12502.50 15.38 54946.75 88888.00 2012-04-13 17:37:47.250 104 12502.52 15.40 54946.75 88888.00 2012-04-13 17:37:47.375 104 12502.55 15.40 54946.78 88888.00 2012-04-13 17:37:47.500 104 12502.50 15.40 54946.78 88888.00 2012-04-13 17:37:47.625 104 12502.40 15.38 54946.78 88888.00 2012-04-13 17:37:47.750 104 12502.38 15.40 54946.78 88888.00 2012-04-13 17:37:47.875 104 12502.40 15.35 54946.72 88888.00 2012-04-13 17:37:48.000 104 12502.45 15.38 54946.70 88888.00 2012-04-13 17:37:48.125 104 12502.50 15.38 54946.72 88888.00 2012-04-13 17:37:48.250 104 12502.42 15.38 54946.75 88888.00 2012-04-13 17:37:48.375 104 12502.38 15.40 54946.75 88888.00 2012-04-13 17:37:48.500 104 12502.33 15.43 54946.78 88888.00 2012-04-13 17:37:48.625 104 12502.33 15.43 54946.78 88888.00 2012-04-13 17:37:48.750 104 12502.35 15.45 54946.80 88888.00 2012-04-13 17:37:48.875 104 12502.35 15.45 54946.78 88888.00 2012-04-13 17:37:49.000 104 12502.33 15.43 54946.78 88888.00 2012-04-13 17:37:49.125 104 12502.38 15.43 54946.75 88888.00 2012-04-13 17:37:49.250 104 12502.35 15.40 54946.78 88888.00 2012-04-13 17:37:49.375 104 12502.27 15.43 54946.75 88888.00 2012-04-13 17:37:49.500 104 12502.20 15.43 54946.78 88888.00 2012-04-13 17:37:49.625 104 12502.20 15.43 54946.80 88888.00 2012-04-13 17:37:49.750 104 12502.23 15.43 54946.78 88888.00 2012-04-13 17:37:49.875 104 12502.23 15.45 54946.78 88888.00 2012-04-13 17:37:50.000 104 12502.27 15.45 54946.78 88888.00 2012-04-13 17:37:50.125 104 12502.33 15.45 54946.80 88888.00 2012-04-13 17:37:50.250 104 12502.25 15.45 54946.82 88888.00 2012-04-13 17:37:50.375 104 12502.23 15.47 54946.80 88888.00 2012-04-13 17:37:50.500 104 12502.23 15.47 54946.80 88888.00 2012-04-13 17:37:50.625 104 12502.15 15.45 54946.82 88888.00 2012-04-13 17:37:50.750 104 12502.10 15.50 54946.82 88888.00 2012-04-13 17:37:50.875 104 12502.08 15.53 54946.82 88888.00 2012-04-13 17:37:51.000 104 12502.10 15.53 54946.82 88888.00 2012-04-13 17:37:51.125 104 12502.00 15.50 54946.85 88888.00 2012-04-13 17:37:51.250 104 12501.88 15.47 54946.82 88888.00 2012-04-13 17:37:51.375 104 12501.95 15.53 54946.82 88888.00 2012-04-13 17:37:51.500 104 12501.98 15.53 54946.80 88888.00 2012-04-13 17:37:51.625 104 12501.92 15.55 54946.82 88888.00 2012-04-13 17:37:51.750 104 12501.95 15.55 54946.80 88888.00 2012-04-13 17:37:51.875 104 12501.98 15.55 54946.78 88888.00 2012-04-13 17:37:52.000 104 12501.98 15.55 54946.80 88888.00 2012-04-13 17:37:52.125 104 12501.95 15.53 54946.78 88888.00 2012-04-13 17:37:52.250 104 12501.92 15.55 54946.80 88888.00 2012-04-13 17:37:52.375 104 12501.92 15.60 54946.82 88888.00 2012-04-13 17:37:52.500 104 12501.95 15.60 54946.82 88888.00 2012-04-13 17:37:52.625 104 12502.00 15.60 54946.82 88888.00 2012-04-13 17:37:52.750 104 12502.02 15.62 54946.85 88888.00 2012-04-13 17:37:52.875 104 12502.02 15.62 54946.82 88888.00 2012-04-13 17:37:53.000 104 12501.98 15.62 54946.80 88888.00 2012-04-13 17:37:53.125 104 12502.00 15.65 54946.80 88888.00 2012-04-13 17:37:53.250 104 12501.95 15.65 54946.80 88888.00 2012-04-13 17:37:53.375 104 12502.02 15.65 54946.80 88888.00 2012-04-13 17:37:53.500 104 12502.05 15.68 54946.80 88888.00 2012-04-13 17:37:53.625 104 12502.08 15.68 54946.80 88888.00 2012-04-13 17:37:53.750 104 12502.05 15.70 54946.82 88888.00 2012-04-13 17:37:53.875 104 12502.05 15.68 54946.80 88888.00 2012-04-13 17:37:54.000 104 12502.08 15.68 54946.78 88888.00 2012-04-13 17:37:54.125 104 12502.10 15.72 54946.80 88888.00 2012-04-13 17:37:54.250 104 12502.02 15.72 54946.82 88888.00 2012-04-13 17:37:54.375 104 12502.00 15.75 54946.80 88888.00 2012-04-13 17:37:54.500 104 12502.08 15.75 54946.80 88888.00 2012-04-13 17:37:54.625 104 12502.10 15.80 54946.82 88888.00 2012-04-13 17:37:54.750 104 12502.10 15.80 54946.82 88888.00 2012-04-13 17:37:54.875 104 12502.05 15.80 54946.80 88888.00 2012-04-13 17:37:55.000 104 12502.05 15.80 54946.82 88888.00 2012-04-13 17:37:55.125 104 12502.02 15.85 54946.82 88888.00 2012-04-13 17:37:55.250 104 12502.00 15.85 54946.80 88888.00 2012-04-13 17:37:55.375 104 12502.02 15.82 54946.80 88888.00 2012-04-13 17:37:55.500 104 12502.05 15.88 54946.80 88888.00 2012-04-13 17:37:55.625 104 12502.10 15.88 54946.78 88888.00 2012-04-13 17:37:55.750 104 12502.15 15.90 54946.78 88888.00 2012-04-13 17:37:55.875 104 12502.15 15.93 54946.78 88888.00 2012-04-13 17:37:56.000 104 12502.10 15.93 54946.78 88888.00 2012-04-13 17:37:56.125 104 12502.08 15.90 54946.75 88888.00 2012-04-13 17:37:56.250 104 12502.08 15.90 54946.78 88888.00 2012-04-13 17:37:56.375 104 12502.10 15.90 54946.75 88888.00 2012-04-13 17:37:56.500 104 12502.12 15.90 54946.72 88888.00 2012-04-13 17:37:56.625 104 12502.15 15.90 54946.75 88888.00 2012-04-13 17:37:56.750 104 12502.12 15.95 54946.75 88888.00 2012-04-13 17:37:56.875 104 12502.10 15.95 54946.75 88888.00 2012-04-13 17:37:57.000 104 12502.12 15.95 54946.72 88888.00 2012-04-13 17:37:57.125 104 12502.15 15.95 54946.75 88888.00 2012-04-13 17:37:57.250 104 12502.17 15.93 54946.75 88888.00 2012-04-13 17:37:57.375 104 12502.23 15.95 54946.75 88888.00 2012-04-13 17:37:57.500 104 12502.27 15.97 54946.72 88888.00 2012-04-13 17:37:57.625 104 12502.30 15.97 54946.75 88888.00 2012-04-13 17:37:57.750 104 12502.30 15.97 54946.75 88888.00 2012-04-13 17:37:57.875 104 12502.23 15.97 54946.75 88888.00 2012-04-13 17:37:58.000 104 12502.27 15.97 54946.72 88888.00 2012-04-13 17:37:58.125 104 12502.35 15.97 54946.72 88888.00 2012-04-13 17:37:58.250 104 12502.27 15.97 54946.72 88888.00 2012-04-13 17:37:58.375 104 12502.23 15.97 54946.72 88888.00 2012-04-13 17:37:58.500 104 12502.23 15.97 54946.72 88888.00 2012-04-13 17:37:58.625 104 12502.23 15.97 54946.75 88888.00 2012-04-13 17:37:58.750 104 12502.27 16.00 54946.78 88888.00 2012-04-13 17:37:58.875 104 12502.35 16.00 54946.78 88888.00 2012-04-13 17:37:59.000 104 12502.40 15.97 54946.75 88888.00 2012-04-13 17:37:59.125 104 12502.40 15.97 54946.72 88888.00 2012-04-13 17:37:59.250 104 12502.40 15.95 54946.72 88888.00 2012-04-13 17:37:59.375 104 12502.38 15.97 54946.72 88888.00 2012-04-13 17:37:59.500 104 12502.40 16.00 54946.75 88888.00 2012-04-13 17:37:59.625 104 12502.42 16.00 54946.72 88888.00 2012-04-13 17:37:59.750 104 12502.50 16.00 54946.70 88888.00 2012-04-13 17:37:59.875 104 12502.50 16.02 54946.72 88888.00 2012-04-13 17:38:00.000 104 12502.50 15.97 54946.70 88888.00 2012-04-13 17:38:00.125 104 12502.52 15.97 54946.70 88888.00 2012-04-13 17:38:00.250 104 12502.52 15.97 54946.70 88888.00 2012-04-13 17:38:00.375 104 12502.62 15.97 54946.68 88888.00 2012-04-13 17:38:00.500 104 12502.67 15.97 54946.68 88888.00 2012-04-13 17:38:00.625 104 12502.60 15.97 54946.70 88888.00 2012-04-13 17:38:00.750 104 12502.55 15.97 54946.70 88888.00 2012-04-13 17:38:00.875 104 12502.58 15.97 54946.68 88888.00 2012-04-13 17:38:01.000 104 12502.65 15.93 54946.70 88888.00 2012-04-13 17:38:01.125 104 12502.70 15.90 54946.70 88888.00 2012-04-13 17:38:01.250 104 12502.70 15.90 54946.68 88888.00 2012-04-13 17:38:01.375 104 12502.73 15.93 54946.68 88888.00 2012-04-13 17:38:01.500 104 12502.77 15.93 54946.62 88888.00 2012-04-13 17:38:01.625 104 12502.83 15.90 54946.68 88888.00 2012-04-13 17:38:01.750 104 12502.85 15.90 54946.68 88888.00 2012-04-13 17:38:01.875 104 12502.88 15.90 54946.62 88888.00 2012-04-13 17:38:02.000 104 12502.90 15.88 54946.60 88888.00 2012-04-13 17:38:02.125 104 12502.88 15.85 54946.65 88888.00 2012-04-13 17:38:02.250 104 12502.85 15.82 54946.65 88888.00 2012-04-13 17:38:02.375 104 12502.95 15.85 54946.62 88888.00 2012-04-13 17:38:02.500 104 12502.98 15.85 54946.62 88888.00 2012-04-13 17:38:02.625 104 12503.02 15.85 54946.62 88888.00 2012-04-13 17:38:02.750 104 12503.08 15.85 54946.62 88888.00 2012-04-13 17:38:02.875 104 12503.15 15.85 54946.60 88888.00 2012-04-13 17:38:03.000 104 12503.15 15.82 54946.57 88888.00 2012-04-13 17:38:03.125 104 12503.10 15.80 54946.62 88888.00 2012-04-13 17:38:03.250 104 12503.08 15.75 54946.62 88888.00 2012-04-13 17:38:03.375 104 12503.12 15.72 54946.62 88888.00 2012-04-13 17:38:03.500 104 12503.10 15.75 54946.62 88888.00 2012-04-13 17:38:03.625 104 12503.12 15.72 54946.60 88888.00 2012-04-13 17:38:03.750 104 12503.12 15.72 54946.60 88888.00 2012-04-13 17:38:03.875 104 12503.15 15.72 54946.60 88888.00 2012-04-13 17:38:04.000 104 12503.20 15.70 54946.60 88888.00 2012-04-13 17:38:04.125 104 12503.25 15.68 54946.60 88888.00 2012-04-13 17:38:04.250 104 12503.27 15.65 54946.57 88888.00 2012-04-13 17:38:04.375 104 12503.33 15.62 54946.60 88888.00 2012-04-13 17:38:04.500 104 12503.30 15.62 54946.60 88888.00 2012-04-13 17:38:04.625 104 12503.33 15.57 54946.57 88888.00 2012-04-13 17:38:04.750 104 12503.30 15.55 54946.55 88888.00 2012-04-13 17:38:04.875 104 12503.35 15.60 54946.57 88888.00 2012-04-13 17:38:05.000 104 12503.42 15.57 54946.55 88888.00 2012-04-13 17:38:05.125 104 12503.50 15.53 54946.57 88888.00 2012-04-13 17:38:05.250 104 12503.48 15.50 54946.62 88888.00 2012-04-13 17:38:05.375 104 12503.52 15.53 54946.62 88888.00 2012-04-13 17:38:05.500 104 12503.55 15.50 54946.60 88888.00 2012-04-13 17:38:05.625 104 12503.62 15.45 54946.57 88888.00 2012-04-13 17:38:05.750 104 12503.70 15.43 54946.57 88888.00 2012-04-13 17:38:05.875 104 12503.67 15.43 54946.57 88888.00 2012-04-13 17:38:06.000 104 12503.67 15.40 54946.57 88888.00 2012-04-13 17:38:06.125 104 12503.62 15.43 54946.60 88888.00 2012-04-13 17:38:06.250 104 12503.55 15.38 54946.57 88888.00 2012-04-13 17:38:06.375 104 12503.58 15.30 54946.55 88888.00 2012-04-13 17:38:06.500 104 12503.65 15.30 54946.55 88888.00 2012-04-13 17:38:06.625 104 12503.67 15.28 54946.57 88888.00 2012-04-13 17:38:06.750 104 12503.73 15.25 54946.55 88888.00 2012-04-13 17:38:06.875 104 12503.80 15.25 54946.57 88888.00 2012-04-13 17:38:07.000 104 12503.85 15.25 54946.55 88888.00 2012-04-13 17:38:07.125 104 12503.85 15.22 54946.55 88888.00 2012-04-13 17:38:07.250 104 12503.83 15.18 54946.55 88888.00 2012-04-13 17:38:07.375 104 12503.90 15.20 54946.55 88888.00 2012-04-13 17:38:07.500 104 12503.85 15.20 54946.55 88888.00 2012-04-13 17:38:07.625 104 12503.88 15.18 54946.53 88888.00 2012-04-13 17:38:07.750 104 12503.88 15.15 54946.55 88888.00 2012-04-13 17:38:07.875 104 12503.92 15.12 54946.57 88888.00 2012-04-13 17:38:08.000 104 12503.92 15.05 54946.55 88888.00 2012-04-13 17:38:08.125 104 12503.92 15.03 54946.57 88888.00 2012-04-13 17:38:08.250 104 12503.92 15.00 54946.57 88888.00 2012-04-13 17:38:08.375 104 12503.90 15.03 54946.55 88888.00 2012-04-13 17:38:08.500 104 12503.92 15.03 54946.55 88888.00 2012-04-13 17:38:08.625 104 12503.98 15.03 54946.55 88888.00 2012-04-13 17:38:08.750 104 12503.98 14.95 54946.57 88888.00 2012-04-13 17:38:08.875 104 12503.95 14.93 54946.57 88888.00 2012-04-13 17:38:09.000 104 12503.95 14.93 54946.57 88888.00 2012-04-13 17:38:09.125 104 12504.00 14.88 54946.60 88888.00 2012-04-13 17:38:09.250 104 12504.00 14.82 54946.60 88888.00 2012-04-13 17:38:09.375 104 12504.02 14.82 54946.57 88888.00 2012-04-13 17:38:09.500 104 12504.05 14.80 54946.55 88888.00 2012-04-13 17:38:09.625 104 12504.05 14.78 54946.55 88888.00 2012-04-13 17:38:09.750 104 12504.05 14.75 54946.60 88888.00 2012-04-13 17:38:09.875 104 12504.05 14.72 54946.60 88888.00 2012-04-13 17:38:10.000 104 12504.02 14.70 54946.57 88888.00 2012-04-13 17:38:10.125 104 12504.02 14.70 54946.60 88888.00 2012-04-13 17:38:10.250 104 12504.08 14.68 54946.60 88888.00 2012-04-13 17:38:10.375 104 12504.12 14.68 54946.60 88888.00 2012-04-13 17:38:10.500 104 12504.10 14.62 54946.60 88888.00 2012-04-13 17:38:10.625 104 12504.08 14.62 54946.57 88888.00 2012-04-13 17:38:10.750 104 12504.05 14.60 54946.57 88888.00 2012-04-13 17:38:10.875 104 12504.05 14.57 54946.57 88888.00 2012-04-13 17:38:11.000 104 12504.02 14.55 54946.60 88888.00 2012-04-13 17:38:11.125 104 12504.08 14.55 54946.60 88888.00 2012-04-13 17:38:11.250 104 12504.10 14.53 54946.62 88888.00 2012-04-13 17:38:11.375 104 12504.15 14.55 54946.57 88888.00 2012-04-13 17:38:11.500 104 12504.17 14.50 54946.60 88888.00 2012-04-13 17:38:11.625 104 12504.17 14.45 54946.62 88888.00 2012-04-13 17:38:11.750 104 12504.20 14.47 54946.62 88888.00 2012-04-13 17:38:11.875 104 12504.12 14.45 54946.62 88888.00 2012-04-13 17:38:12.000 104 12504.15 14.43 54946.65 88888.00 2012-04-13 17:38:12.125 104 12504.17 14.45 54946.65 88888.00 2012-04-13 17:38:12.250 104 12504.17 14.40 54946.65 88888.00 2012-04-13 17:38:12.375 104 12504.20 14.40 54946.65 88888.00 2012-04-13 17:38:12.500 104 12504.12 14.35 54946.62 88888.00 2012-04-13 17:38:12.625 104 12504.15 14.28 54946.65 88888.00 2012-04-13 17:38:12.750 104 12504.23 14.28 54946.65 88888.00 2012-04-13 17:38:12.875 104 12504.20 14.28 54946.65 88888.00 2012-04-13 17:38:13.000 104 12504.10 14.28 54946.62 88888.00 2012-04-13 17:38:13.125 104 12504.10 14.28 54946.65 88888.00 2012-04-13 17:38:13.250 104 12504.17 14.25 54946.65 88888.00 2012-04-13 17:38:13.375 104 12504.27 14.25 54946.62 88888.00 2012-04-13 17:38:13.500 104 12504.25 14.22 54946.65 88888.00 2012-04-13 17:38:13.625 104 12504.20 14.22 54946.65 88888.00 2012-04-13 17:38:13.750 104 12504.15 14.22 54946.68 88888.00 2012-04-13 17:38:13.875 104 12504.15 14.22 54946.65 88888.00 2012-04-13 17:38:14.000 104 12504.12 14.22 54946.65 88888.00 2012-04-13 17:38:14.125 104 12504.12 14.20 54946.70 88888.00 2012-04-13 17:38:14.250 104 12504.08 14.15 54946.68 88888.00 2012-04-13 17:38:14.375 104 12504.10 14.12 54946.68 88888.00 2012-04-13 17:38:14.500 104 12504.05 14.12 54946.70 88888.00 2012-04-13 17:38:14.625 104 12504.02 14.10 54946.70 88888.00 2012-04-13 17:38:14.750 104 12504.08 14.10 54946.70 88888.00 2012-04-13 17:38:14.875 104 12504.08 14.10 54946.70 88888.00 2012-04-13 17:38:15.000 104 12504.02 14.07 54946.68 88888.00 2012-04-13 17:38:15.125 104 12504.02 14.05 54946.70 88888.00 2012-04-13 17:38:15.250 104 12504.02 14.07 54946.75 88888.00 2012-04-13 17:38:15.375 104 12504.00 14.10 54946.75 88888.00 2012-04-13 17:38:15.500 104 12504.05 14.07 54946.75 88888.00 2012-04-13 17:38:15.625 104 12504.05 14.07 54946.72 88888.00 2012-04-13 17:38:15.750 104 12504.08 14.05 54946.75 88888.00 2012-04-13 17:38:15.875 104 12504.08 14.07 54946.78 88888.00 2012-04-13 17:38:16.000 104 12504.05 14.00 54946.78 88888.00 2012-04-13 17:38:16.125 104 12504.02 14.05 54946.75 88888.00 2012-04-13 17:38:16.250 104 12504.00 14.05 54946.78 88888.00 2012-04-13 17:38:16.375 104 12504.02 14.05 54946.75 88888.00 2012-04-13 17:38:16.500 104 12504.05 14.07 54946.75 88888.00 2012-04-13 17:38:16.625 104 12504.05 14.05 54946.75 88888.00 2012-04-13 17:38:16.750 104 12504.05 14.07 54946.75 88888.00 2012-04-13 17:38:16.875 104 12504.02 14.07 54946.72 88888.00 2012-04-13 17:38:17.000 104 12504.00 14.05 54946.72 88888.00 2012-04-13 17:38:17.125 104 12504.00 14.05 54946.75 88888.00 2012-04-13 17:38:17.250 104 12503.95 14.05 54946.80 88888.00 2012-04-13 17:38:17.375 104 12503.95 14.03 54946.80 88888.00 2012-04-13 17:38:17.500 104 12503.95 14.00 54946.80 88888.00 2012-04-13 17:38:17.625 104 12503.92 14.00 54946.80 88888.00 2012-04-13 17:38:17.750 104 12503.90 14.00 54946.78 88888.00 2012-04-13 17:38:17.875 104 12503.88 13.97 54946.75 88888.00 2012-04-13 17:38:18.000 104 12503.80 14.00 54946.75 88888.00 2012-04-13 17:38:18.125 104 12503.83 13.95 54946.78 88888.00 2012-04-13 17:38:18.250 104 12503.85 13.93 54946.78 88888.00 2012-04-13 17:38:18.375 104 12503.90 13.93 54946.80 88888.00 2012-04-13 17:38:18.500 104 12503.80 13.95 54946.82 88888.00 2012-04-13 17:38:18.625 104 12503.75 13.95 54946.82 88888.00 2012-04-13 17:38:18.750 104 12503.77 13.95 54946.82 88888.00 2012-04-13 17:38:18.875 104 12503.77 13.93 54946.82 88888.00 2012-04-13 17:38:19.000 104 12503.73 13.93 54946.80 88888.00 2012-04-13 17:38:19.125 104 12503.73 13.90 54946.85 88888.00 2012-04-13 17:38:19.250 104 12503.75 13.95 54946.88 88888.00 2012-04-13 17:38:19.375 104 12503.73 13.93 54946.88 88888.00 2012-04-13 17:38:19.500 104 12503.67 13.95 54946.85 88888.00 2012-04-13 17:38:19.625 104 12503.67 13.97 54946.88 88888.00 2012-04-13 17:38:19.750 104 12503.62 13.93 54946.85 88888.00 2012-04-13 17:38:19.875 104 12503.60 13.93 54946.88 88888.00 2012-04-13 17:38:20.000 104 12503.62 13.93 54946.82 88888.00 2012-04-13 17:38:20.125 104 12503.62 13.90 54946.85 88888.00 2012-04-13 17:38:20.250 104 12503.58 13.88 54946.85 88888.00 2012-04-13 17:38:20.375 104 12503.55 13.88 54946.85 88888.00 2012-04-13 17:38:20.500 104 12503.52 13.90 54946.88 88888.00 2012-04-13 17:38:20.625 104 12503.52 13.93 54946.90 88888.00 2012-04-13 17:38:20.750 104 12503.45 13.93 54946.90 88888.00 2012-04-13 17:38:20.875 104 12503.42 13.90 54946.90 88888.00 2012-04-13 17:38:21.000 104 12503.42 13.85 54946.88 88888.00 2012-04-13 17:38:21.125 104 12503.40 13.88 54946.88 88888.00 2012-04-13 17:38:21.250 104 12503.35 13.90 54946.90 88888.00 2012-04-13 17:38:21.375 104 12503.27 13.90 54946.90 88888.00 2012-04-13 17:38:21.500 104 12503.25 13.93 54946.93 88888.00 2012-04-13 17:38:21.625 104 12503.33 13.93 54946.93 88888.00 2012-04-13 17:38:21.750 104 12503.38 13.90 54946.90 88888.00 2012-04-13 17:38:21.875 104 12503.33 13.90 54946.93 88888.00 2012-04-13 17:38:22.000 104 12503.27 13.90 54946.90 88888.00 2012-04-13 17:38:22.125 104 12503.27 13.90 54946.93 88888.00 2012-04-13 17:38:22.250 104 12503.25 13.90 54946.93 88888.00 2012-04-13 17:38:22.375 104 12503.23 13.93 54946.95 88888.00 2012-04-13 17:38:22.500 104 12503.20 13.93 54946.93 88888.00 2012-04-13 17:38:22.625 104 12503.17 13.95 54946.93 88888.00 2012-04-13 17:38:22.750 104 12503.23 13.95 54946.93 88888.00 2012-04-13 17:38:22.875 104 12503.23 13.95 54946.95 88888.00 2012-04-13 17:38:23.000 104 12503.23 13.95 54946.93 88888.00 2012-04-13 17:38:23.125 104 12503.20 13.95 54946.90 88888.00 2012-04-13 17:38:23.250 104 12503.12 13.95 54946.95 88888.00 2012-04-13 17:38:23.375 104 12503.10 13.95 54946.93 88888.00 2012-04-13 17:38:23.500 104 12503.05 13.95 54946.93 88888.00 2012-04-13 17:38:23.625 104 12503.00 13.95 54946.95 88888.00 2012-04-13 17:38:23.750 104 12502.98 14.00 54946.95 88888.00 2012-04-13 17:38:23.875 104 12503.00 14.00 54946.95 88888.00 2012-04-13 17:38:24.000 104 12503.05 13.97 54946.93 88888.00 2012-04-13 17:38:24.125 104 12503.10 13.97 54946.93 88888.00 2012-04-13 17:38:24.250 104 12503.08 14.00 54946.95 88888.00 2012-04-13 17:38:24.375 104 12503.05 14.03 54946.97 88888.00 2012-04-13 17:38:24.500 104 12502.98 14.03 54946.97 88888.00 2012-04-13 17:38:24.625 104 12502.95 14.00 54946.97 88888.00 2012-04-13 17:38:24.750 104 12502.92 14.00 54947.00 88888.00 2012-04-13 17:38:24.875 104 12502.85 14.00 54946.97 88888.00 2012-04-13 17:38:25.000 104 12502.88 14.00 54946.97 88888.00 2012-04-13 17:38:25.125 104 12502.83 14.00 54947.00 88888.00 2012-04-13 17:38:25.250 104 12502.77 14.03 54947.03 88888.00 2012-04-13 17:38:25.375 104 12502.77 14.05 54947.03 88888.00 2012-04-13 17:38:25.500 104 12502.73 14.05 54947.03 88888.00 2012-04-13 17:38:25.625 104 12502.70 14.07 54947.00 88888.00 2012-04-13 17:38:25.750 104 12502.70 14.07 54947.00 88888.00 2012-04-13 17:38:25.875 104 12502.73 14.10 54947.03 88888.00 2012-04-13 17:38:26.000 104 12502.75 14.07 54947.03 88888.00 2012-04-13 17:38:26.125 104 12502.77 14.05 54947.03 88888.00 2012-04-13 17:38:26.250 104 12502.75 14.05 54947.03 88888.00 2012-04-13 17:38:26.375 104 12502.67 14.07 54947.00 88888.00 2012-04-13 17:38:26.500 104 12502.58 14.10 54947.00 88888.00 2012-04-13 17:38:26.625 104 12502.60 14.10 54947.05 88888.00 2012-04-13 17:38:26.750 104 12502.62 14.12 54947.05 88888.00 2012-04-13 17:38:26.875 104 12502.60 14.15 54947.07 88888.00 2012-04-13 17:38:27.000 104 12502.58 14.15 54947.07 88888.00 2012-04-13 17:38:27.125 104 12502.58 14.18 54947.07 88888.00 2012-04-13 17:38:27.250 104 12502.50 14.20 54947.07 88888.00 2012-04-13 17:38:27.375 104 12502.48 14.20 54947.07 88888.00 2012-04-13 17:38:27.500 104 12502.48 14.20 54947.07 88888.00 2012-04-13 17:38:27.625 104 12502.45 14.20 54947.03 88888.00 2012-04-13 17:38:27.750 104 12502.42 14.22 54947.05 88888.00 2012-04-13 17:38:27.875 104 12502.40 14.25 54947.05 88888.00 2012-04-13 17:38:28.000 104 12502.35 14.25 54947.07 88888.00 2012-04-13 17:38:28.125 104 12502.33 14.22 54947.07 88888.00 2012-04-13 17:38:28.250 104 12502.25 14.22 54947.07 88888.00 2012-04-13 17:38:28.375 104 12502.25 14.25 54947.07 88888.00 2012-04-13 17:38:28.500 104 12502.30 14.28 54947.07 88888.00 2012-04-13 17:38:28.625 104 12502.30 14.30 54947.10 88888.00 2012-04-13 17:38:28.750 104 12502.27 14.32 54947.10 88888.00 2012-04-13 17:38:28.875 104 12502.27 14.35 54947.10 88888.00 2012-04-13 17:38:29.000 104 12502.25 14.35 54947.10 88888.00 2012-04-13 17:38:29.125 104 12502.20 14.35 54947.12 88888.00 2012-04-13 17:38:29.250 104 12502.23 14.32 54947.12 88888.00 2012-04-13 17:38:29.375 104 12502.25 14.35 54947.12 88888.00 2012-04-13 17:38:29.500 104 12502.23 14.38 54947.12 88888.00 2012-04-13 17:38:29.625 104 12502.23 14.40 54947.12 88888.00 2012-04-13 17:38:29.750 104 12502.23 14.43 54947.15 88888.00 2012-04-13 17:38:29.875 104 12502.15 14.45 54947.15 88888.00 2012-04-13 17:38:30.000 104 12502.08 14.43 54947.12 88888.00 2012-04-13 17:38:30.125 104 12502.02 14.40 54947.10 88888.00 2012-04-13 17:38:30.250 104 12502.05 14.45 54947.12 88888.00 2012-04-13 17:38:30.375 104 12502.15 14.47 54947.10 88888.00 2012-04-13 17:38:30.500 104 12502.12 14.50 54947.12 88888.00 2012-04-13 17:38:30.625 104 12502.10 14.50 54947.15 88888.00 2012-04-13 17:38:30.750 104 12502.08 14.50 54947.15 88888.00 2012-04-13 17:38:30.875 104 12502.10 14.53 54947.15 88888.00 2012-04-13 17:38:31.000 104 12502.05 14.53 54947.15 88888.00 2012-04-13 17:38:31.125 104 12502.00 14.57 54947.18 88888.00 2012-04-13 17:38:31.250 104 12502.00 14.55 54947.12 88888.00 2012-04-13 17:38:31.375 104 12502.02 14.57 54947.10 88888.00 2012-04-13 17:38:31.500 104 12501.98 14.60 54947.12 88888.00 2012-04-13 17:38:31.625 104 12501.95 14.60 54947.15 88888.00 2012-04-13 17:38:31.750 104 12501.98 14.62 54947.12 88888.00 2012-04-13 17:38:31.875 104 12502.00 14.62 54947.15 88888.00 2012-04-13 17:38:32.000 104 12502.02 14.62 54947.12 88888.00 2012-04-13 17:38:32.125 104 12501.98 14.68 54947.15 88888.00 2012-04-13 17:38:32.250 104 12501.98 14.68 54947.12 88888.00 2012-04-13 17:38:32.375 104 12501.95 14.70 54947.10 88888.00 2012-04-13 17:38:32.500 104 12501.98 14.70 54947.10 88888.00 2012-04-13 17:38:32.625 104 12501.98 14.70 54947.12 88888.00 2012-04-13 17:38:32.750 104 12501.95 14.72 54947.12 88888.00 2012-04-13 17:38:32.875 104 12501.95 14.75 54947.12 88888.00 2012-04-13 17:38:33.000 104 12502.05 14.78 54947.07 88888.00 2012-04-13 17:38:33.125 104 12502.00 14.80 54947.07 88888.00 2012-04-13 17:38:33.250 104 12501.92 14.80 54947.10 88888.00 2012-04-13 17:38:33.375 104 12501.95 14.82 54947.10 88888.00 2012-04-13 17:38:33.500 104 12501.98 14.82 54947.12 88888.00 2012-04-13 17:38:33.625 104 12501.92 14.85 54947.10 88888.00 2012-04-13 17:38:33.750 104 12501.88 14.85 54947.10 88888.00 2012-04-13 17:38:33.875 104 12501.83 14.88 54947.10 88888.00 2012-04-13 17:38:34.000 104 12501.77 14.88 54947.07 88888.00 2012-04-13 17:38:34.125 104 12501.80 14.90 54947.10 88888.00 2012-04-13 17:38:34.250 104 12501.83 14.93 54947.10 88888.00 2012-04-13 17:38:34.375 104 12501.92 14.95 54947.10 88888.00 2012-04-13 17:38:34.500 104 12501.98 15.00 54947.10 88888.00 2012-04-13 17:38:34.625 104 12502.02 14.97 54947.10 88888.00 2012-04-13 17:38:34.750 104 12502.02 14.95 54947.10 88888.00 2012-04-13 17:38:34.875 104 12502.00 14.97 54947.07 88888.00 2012-04-13 17:38:35.000 104 12501.98 15.03 54947.07 88888.00 2012-04-13 17:38:35.125 104 12501.95 15.05 54947.07 88888.00 2012-04-13 17:38:35.250 104 12502.00 15.05 54947.07 88888.00 2012-04-13 17:38:35.375 104 12502.00 15.07 54947.07 88888.00 2012-04-13 17:38:35.500 104 12502.00 15.10 54947.07 88888.00 2012-04-13 17:38:35.625 104 12501.95 15.12 54947.07 88888.00 2012-04-13 17:38:35.750 104 12501.92 15.12 54947.07 88888.00 2012-04-13 17:38:35.875 104 12501.95 15.15 54947.07 88888.00 2012-04-13 17:38:36.000 104 12501.98 15.12 54947.05 88888.00 2012-04-13 17:38:36.125 104 12501.98 15.15 54947.05 88888.00 2012-04-13 17:38:36.250 104 12501.92 15.18 54947.05 88888.00 2012-04-13 17:38:36.375 104 12501.95 15.18 54947.03 88888.00 2012-04-13 17:38:36.500 104 12501.98 15.18 54947.05 88888.00 2012-04-13 17:38:36.625 104 12501.95 15.20 54947.05 88888.00 2012-04-13 17:38:36.750 104 12501.98 15.22 54947.07 88888.00 2012-04-13 17:38:36.875 104 12501.98 15.22 54947.05 88888.00 2012-04-13 17:38:37.000 104 12501.98 15.22 54947.05 88888.00 2012-04-13 17:38:37.125 104 12502.00 15.22 54947.03 88888.00 2012-04-13 17:38:37.250 104 12501.95 15.25 54947.03 88888.00 2012-04-13 17:38:37.375 104 12501.95 15.30 54947.05 88888.00 2012-04-13 17:38:37.500 104 12502.00 15.32 54947.03 88888.00 2012-04-13 17:38:37.625 104 12502.05 15.38 54947.05 88888.00 2012-04-13 17:38:37.750 104 12502.05 15.38 54947.05 88888.00 2012-04-13 17:38:37.875 104 12501.98 15.35 54947.03 88888.00 2012-04-13 17:38:38.000 104 12501.95 15.32 54947.03 88888.00 2012-04-13 17:38:38.125 104 12502.00 15.35 54947.03 88888.00 2012-04-13 17:38:38.250 104 12502.08 15.35 54947.03 88888.00 2012-04-13 17:38:38.375 104 12502.15 15.32 54947.00 88888.00 2012-04-13 17:38:38.500 104 12502.17 15.35 54947.03 88888.00 2012-04-13 17:38:38.625 104 12502.12 15.40 54947.03 88888.00 2012-04-13 17:38:38.750 104 12502.10 15.43 54947.05 88888.00 2012-04-13 17:38:38.875 104 12502.20 15.40 54947.03 88888.00 2012-04-13 17:38:39.000 104 12502.25 15.40 54947.00 88888.00 2012-04-13 17:38:39.125 104 12502.25 15.45 54947.03 88888.00 2012-04-13 17:38:39.250 104 12502.23 15.45 54947.05 88888.00 2012-04-13 17:38:39.375 104 12502.20 15.40 54947.03 88888.00 2012-04-13 17:38:39.500 104 12502.12 15.40 54947.00 88888.00 2012-04-13 17:38:39.625 104 12502.23 15.43 54947.00 88888.00 2012-04-13 17:38:39.750 104 12502.27 15.43 54947.00 88888.00 2012-04-13 17:38:39.875 104 12502.25 15.43 54947.03 88888.00 2012-04-13 17:38:40.000 104 12502.25 15.43 54947.00 88888.00 2012-04-13 17:38:40.125 104 12502.23 15.43 54947.00 88888.00 2012-04-13 17:38:40.250 104 12502.23 15.45 54947.00 88888.00 2012-04-13 17:38:40.375 104 12502.23 15.47 54947.00 88888.00 2012-04-13 17:38:40.500 104 12502.20 15.47 54947.00 88888.00 2012-04-13 17:38:40.625 104 12502.20 15.47 54947.00 88888.00 2012-04-13 17:38:40.750 104 12502.27 15.47 54947.03 88888.00 2012-04-13 17:38:40.875 104 12502.27 15.47 54947.00 88888.00 2012-04-13 17:38:41.000 104 12502.25 15.50 54947.00 88888.00 2012-04-13 17:38:41.125 104 12502.25 15.47 54946.97 88888.00 2012-04-13 17:38:41.250 104 12502.25 15.47 54946.97 88888.00 2012-04-13 17:38:41.375 104 12502.33 15.50 54946.97 88888.00 2012-04-13 17:38:41.500 104 12502.33 15.50 54947.00 88888.00 2012-04-13 17:38:41.625 104 12502.30 15.50 54946.97 88888.00 2012-04-13 17:38:41.750 104 12502.27 15.47 54946.95 88888.00 2012-04-13 17:38:41.875 104 12502.25 15.50 54946.95 88888.00 2012-04-13 17:38:42.000 104 12502.33 15.47 54946.95 88888.00 2012-04-13 17:38:42.125 104 12502.38 15.50 54946.93 88888.00 2012-04-13 17:38:42.250 104 12502.33 15.50 54946.93 88888.00 2012-04-13 17:38:42.375 104 12502.38 15.53 54946.95 88888.00 2012-04-13 17:38:42.500 104 12502.38 15.55 54946.97 88888.00 2012-04-13 17:38:42.625 104 12502.42 15.53 54946.93 88888.00 2012-04-13 17:38:42.750 104 12502.45 15.53 54946.93 88888.00 2012-04-13 17:38:42.875 104 12502.42 15.53 54946.93 88888.00 2012-04-13 17:38:43.000 104 12502.35 15.50 54946.95 88888.00 2012-04-13 17:38:43.125 104 12502.30 15.50 54946.93 88888.00 2012-04-13 17:38:43.250 104 12502.33 15.50 54946.90 88888.00 2012-04-13 17:38:43.375 104 12502.42 15.53 54946.95 88888.00 2012-04-13 17:38:43.500 104 12502.38 15.53 54946.93 88888.00 2012-04-13 17:38:43.625 104 12502.40 15.47 54946.93 88888.00 2012-04-13 17:38:43.750 104 12502.40 15.47 54946.93 88888.00 2012-04-13 17:38:43.875 104 12502.40 15.47 54946.90 88888.00 2012-04-13 17:38:44.000 104 12502.42 15.47 54946.93 88888.00 2012-04-13 17:38:44.125 104 12502.42 15.45 54946.93 88888.00 2012-04-13 17:38:44.250 104 12502.45 15.45 54946.93 88888.00 2012-04-13 17:38:44.375 104 12502.48 15.45 54946.95 88888.00 2012-04-13 17:38:44.500 104 12502.45 15.50 54946.93 88888.00 2012-04-13 17:38:44.625 104 12502.45 15.45 54946.93 88888.00 2012-04-13 17:38:44.750 104 12502.48 15.45 54946.93 88888.00 2012-04-13 17:38:44.875 104 12502.45 15.45 54946.93 88888.00 2012-04-13 17:38:45.000 104 12502.45 15.47 54946.93 88888.00 2012-04-13 17:38:45.125 104 12502.52 15.45 54946.95 88888.00 2012-04-13 17:38:45.250 104 12502.52 15.43 54946.93 88888.00 2012-04-13 17:38:45.375 104 12502.55 15.38 54946.88 88888.00 2012-04-13 17:38:45.500 104 12502.52 15.38 54946.88 88888.00 2012-04-13 17:38:45.625 104 12502.55 15.40 54946.90 88888.00 2012-04-13 17:38:45.750 104 12502.62 15.40 54946.88 88888.00 2012-04-13 17:38:45.875 104 12502.65 15.40 54946.88 88888.00 2012-04-13 17:38:46.000 104 12502.65 15.38 54946.85 88888.00 2012-04-13 17:38:46.125 104 12502.62 15.35 54946.90 88888.00 2012-04-13 17:38:46.250 104 12502.65 15.32 54946.88 88888.00 2012-04-13 17:38:46.375 104 12502.67 15.32 54946.88 88888.00 2012-04-13 17:38:46.500 104 12502.62 15.32 54946.90 88888.00 2012-04-13 17:38:46.625 104 12502.60 15.30 54946.88 88888.00 2012-04-13 17:38:46.750 104 12502.58 15.30 54946.88 88888.00 2012-04-13 17:38:46.875 104 12502.60 15.30 54946.88 88888.00 2012-04-13 17:38:47.000 104 12502.62 15.30 54946.85 88888.00 2012-04-13 17:38:47.125 104 12502.70 15.28 54946.88 88888.00 2012-04-13 17:38:47.250 104 12502.67 15.30 54946.88 88888.00 2012-04-13 17:38:47.375 104 12502.67 15.28 54946.85 88888.00 2012-04-13 17:38:47.500 104 12502.62 15.28 54946.85 88888.00 2012-04-13 17:38:47.625 104 12502.62 15.25 54946.85 88888.00 2012-04-13 17:38:47.750 104 12502.65 15.25 54946.85 88888.00 2012-04-13 17:38:47.875 104 12502.67 15.25 54946.88 88888.00 2012-04-13 17:38:48.000 104 12502.70 15.22 54946.85 88888.00 2012-04-13 17:38:48.125 104 12502.75 15.20 54946.85 88888.00 2012-04-13 17:38:48.250 104 12502.70 15.18 54946.85 88888.00 2012-04-13 17:38:48.375 104 12502.70 15.20 54946.88 88888.00 2012-04-13 17:38:48.500 104 12502.75 15.22 54946.88 88888.00 2012-04-13 17:38:48.625 104 12502.80 15.20 54946.88 88888.00 2012-04-13 17:38:48.750 104 12502.83 15.20 54946.82 88888.00 2012-04-13 17:38:48.875 104 12502.80 15.18 54946.82 88888.00 2012-04-13 17:38:49.000 104 12502.70 15.15 54946.82 88888.00 2012-04-13 17:38:49.125 104 12502.73 15.12 54946.82 88888.00 2012-04-13 17:38:49.250 104 12502.77 15.12 54946.82 88888.00 2012-04-13 17:38:49.375 104 12502.80 15.12 54946.82 88888.00 2012-04-13 17:38:49.500 104 12502.73 15.12 54946.82 88888.00 2012-04-13 17:38:49.625 104 12502.73 15.12 54946.82 88888.00 2012-04-13 17:38:49.750 104 12502.73 15.12 54946.80 88888.00 2012-04-13 17:38:49.875 104 12502.80 15.15 54946.80 88888.00 2012-04-13 17:38:50.000 104 12502.80 15.10 54946.82 88888.00 2012-04-13 17:38:50.125 104 12502.75 15.10 54946.85 88888.00 2012-04-13 17:38:50.250 104 12502.67 15.05 54946.82 88888.00 2012-04-13 17:38:50.375 104 12502.67 15.07 54946.82 88888.00 2012-04-13 17:38:50.500 104 12502.65 15.03 54946.82 88888.00 2012-04-13 17:38:50.625 104 12502.70 15.03 54946.82 88888.00 2012-04-13 17:38:50.750 104 12502.80 15.03 54946.85 88888.00 2012-04-13 17:38:50.875 104 12502.83 15.03 54946.85 88888.00 2012-04-13 17:38:51.000 104 12502.83 15.03 54946.82 88888.00 2012-04-13 17:38:51.125 104 12502.83 14.97 54946.80 88888.00 2012-04-13 17:38:51.250 104 12502.83 14.93 54946.85 88888.00 2012-04-13 17:38:51.375 104 12502.85 14.95 54946.85 88888.00 2012-04-13 17:38:51.500 104 12502.90 14.95 54946.85 88888.00 2012-04-13 17:38:51.625 104 12502.88 14.95 54946.80 88888.00 2012-04-13 17:38:51.750 104 12502.83 14.95 54946.80 88888.00 2012-04-13 17:38:51.875 104 12502.88 14.90 54946.80 88888.00 2012-04-13 17:38:52.000 104 12502.88 14.90 54946.75 88888.00 2012-04-13 17:38:52.125 104 12502.83 14.85 54946.78 88888.00 2012-04-13 17:38:52.250 104 12502.83 14.82 54946.80 88888.00 2012-04-13 17:38:52.375 104 12502.83 14.82 54946.80 88888.00 2012-04-13 17:38:52.500 104 12502.80 14.82 54946.78 88888.00 2012-04-13 17:38:52.625 104 12502.77 14.82 54946.80 88888.00 2012-04-13 17:38:52.750 104 12502.80 14.85 54946.80 88888.00 2012-04-13 17:38:52.875 104 12502.83 14.82 54946.80 88888.00 2012-04-13 17:38:53.000 104 12502.85 14.78 54946.82 88888.00 2012-04-13 17:38:53.125 104 12502.88 14.78 54946.82 88888.00 2012-04-13 17:38:53.250 104 12502.88 14.80 54946.82 88888.00 2012-04-13 17:38:53.375 104 12502.88 14.80 54946.82 88888.00 2012-04-13 17:38:53.500 104 12502.83 14.78 54946.82 88888.00 2012-04-13 17:38:53.625 104 12502.80 14.72 54946.80 88888.00 2012-04-13 17:38:53.750 104 12502.80 14.72 54946.80 88888.00 2012-04-13 17:38:53.875 104 12502.77 14.72 54946.80 88888.00 2012-04-13 17:38:54.000 104 12502.77 14.70 54946.80 88888.00 2012-04-13 17:38:54.125 104 12502.80 14.70 54946.80 88888.00 2012-04-13 17:38:54.250 104 12502.83 14.65 54946.80 88888.00 2012-04-13 17:38:54.375 104 12502.88 14.65 54946.80 88888.00 2012-04-13 17:38:54.500 104 12502.80 14.68 54946.80 88888.00 2012-04-13 17:38:54.625 104 12502.75 14.65 54946.78 88888.00 2012-04-13 17:38:54.750 104 12502.75 14.65 54946.78 88888.00 2012-04-13 17:38:54.875 104 12502.70 14.65 54946.78 88888.00 2012-04-13 17:38:55.000 104 12502.67 14.68 54946.78 88888.00 2012-04-13 17:38:55.125 104 12502.70 14.68 54946.80 88888.00 2012-04-13 17:38:55.250 104 12502.70 14.60 54946.82 88888.00 2012-04-13 17:38:55.375 104 12502.67 14.57 54946.78 88888.00 2012-04-13 17:38:55.500 104 12502.65 14.57 54946.80 88888.00 2012-04-13 17:38:55.625 104 12502.67 14.57 54946.78 88888.00 2012-04-13 17:38:55.750 104 12502.73 14.57 54946.80 88888.00 2012-04-13 17:38:55.875 104 12502.77 14.55 54946.78 88888.00 2012-04-13 17:38:56.000 104 12502.75 14.53 54946.78 88888.00 2012-04-13 17:38:56.125 104 12502.73 14.55 54946.78 88888.00 2012-04-13 17:38:56.250 104 12502.77 14.53 54946.80 88888.00 2012-04-13 17:38:56.375 104 12502.75 14.53 54946.80 88888.00 2012-04-13 17:38:56.500 104 12502.67 14.50 54946.80 88888.00 2012-04-13 17:38:56.625 104 12502.62 14.47 54946.82 88888.00 2012-04-13 17:38:56.750 104 12502.58 14.47 54946.82 88888.00 2012-04-13 17:38:56.875 104 12502.55 14.47 54946.82 88888.00 2012-04-13 17:38:57.000 104 12502.58 14.53 54946.85 88888.00 2012-04-13 17:38:57.125 104 12502.65 14.53 54946.88 88888.00 2012-04-13 17:38:57.250 104 12502.62 14.47 54946.85 88888.00 2012-04-13 17:38:57.375 104 12502.65 14.43 54946.80 88888.00 2012-04-13 17:38:57.500 104 12502.65 14.45 54946.80 88888.00 2012-04-13 17:38:57.625 104 12502.62 14.47 54946.78 88888.00 2012-04-13 17:38:57.750 104 12502.58 14.45 54946.80 88888.00 2012-04-13 17:38:57.875 104 12502.52 14.43 54946.80 88888.00 2012-04-13 17:38:58.000 104 12502.50 14.45 54946.82 88888.00 2012-04-13 17:38:58.125 104 12502.50 14.45 54946.82 88888.00 2012-04-13 17:38:58.250 104 12502.45 14.45 54946.82 88888.00 2012-04-13 17:38:58.375 104 12502.45 14.43 54946.85 88888.00 2012-04-13 17:38:58.500 104 12502.42 14.43 54946.88 88888.00 2012-04-13 17:38:58.625 104 12502.50 14.43 54946.88 88888.00 2012-04-13 17:38:58.750 104 12502.48 14.45 54946.85 88888.00 2012-04-13 17:38:58.875 104 12502.40 14.43 54946.85 88888.00 2012-04-13 17:38:59.000 104 12502.40 14.40 54946.85 88888.00 2012-04-13 17:38:59.125 104 12502.42 14.40 54946.82 88888.00 2012-04-13 17:38:59.250 104 12502.42 14.38 54946.85 88888.00 2012-04-13 17:38:59.375 104 12502.42 14.40 54946.85 88888.00 2012-04-13 17:38:59.500 104 12502.40 14.40 54946.85 88888.00 2012-04-13 17:38:59.625 104 12502.30 14.40 54946.85 88888.00 2012-04-13 17:38:59.750 104 12502.27 14.38 54946.88 88888.00 2012-04-13 17:38:59.875 104 12502.27 14.35 54946.90 88888.00 2012-04-13 17:39:00.000 104 12502.27 14.35 54946.90 88888.00 2012-04-13 17:39:00.125 104 12502.25 14.32 54946.85 88888.00 2012-04-13 17:39:00.250 104 12502.20 14.32 54946.82 88888.00 2012-04-13 17:39:00.375 104 12502.23 14.38 54946.82 88888.00 2012-04-13 17:39:00.500 104 12502.15 14.35 54946.85 88888.00 2012-04-13 17:39:00.625 104 12502.15 14.35 54946.85 88888.00 2012-04-13 17:39:00.750 104 12502.15 14.32 54946.85 88888.00 2012-04-13 17:39:00.875 104 12502.17 14.32 54946.88 88888.00 2012-04-13 17:39:01.000 104 12502.10 14.35 54946.85 88888.00 2012-04-13 17:39:01.125 104 12502.08 14.35 54946.85 88888.00 2012-04-13 17:39:01.250 104 12502.02 14.32 54946.82 88888.00 2012-04-13 17:39:01.375 104 12501.98 14.32 54946.82 88888.00 2012-04-13 17:39:01.500 104 12501.92 14.35 54946.85 88888.00 2012-04-13 17:39:01.625 104 12501.90 14.35 54946.82 88888.00 2012-04-13 17:39:01.750 104 12501.88 14.35 54946.85 88888.00 2012-04-13 17:39:01.875 104 12501.90 14.35 54946.88 88888.00 2012-04-13 17:39:02.000 104 12501.95 14.32 54946.85 88888.00 2012-04-13 17:39:02.125 104 12502.00 14.30 54946.85 88888.00 2012-04-13 17:39:02.250 104 12502.00 14.30 54946.85 88888.00 2012-04-13 17:39:02.375 104 12501.98 14.32 54946.88 88888.00 2012-04-13 17:39:02.500 104 12501.92 14.32 54946.85 88888.00 2012-04-13 17:39:02.625 104 12501.85 14.32 54946.85 88888.00 2012-04-13 17:39:02.750 104 12501.85 14.35 54946.88 88888.00 2012-04-13 17:39:02.875 104 12501.88 14.30 54946.88 88888.00 2012-04-13 17:39:03.000 104 12501.83 14.35 54946.90 88888.00 2012-04-13 17:39:03.125 104 12501.75 14.35 54946.90 88888.00 2012-04-13 17:39:03.250 104 12501.73 14.32 54946.90 88888.00 2012-04-13 17:39:03.375 104 12501.75 14.32 54946.90 88888.00 2012-04-13 17:39:03.500 104 12501.75 14.32 54946.88 88888.00 2012-04-13 17:39:03.625 104 12501.70 14.32 54946.88 88888.00 2012-04-13 17:39:03.750 104 12501.70 14.32 54946.90 88888.00 2012-04-13 17:39:03.875 104 12501.70 14.32 54946.88 88888.00 2012-04-13 17:39:04.000 104 12501.70 14.35 54946.88 88888.00 2012-04-13 17:39:04.125 104 12501.67 14.35 54946.90 88888.00 2012-04-13 17:39:04.250 104 12501.60 14.32 54946.88 88888.00 2012-04-13 17:39:04.375 104 12501.58 14.35 54946.88 88888.00 2012-04-13 17:39:04.500 104 12501.58 14.35 54946.88 88888.00 2012-04-13 17:39:04.625 104 12501.55 14.35 54946.85 88888.00 2012-04-13 17:39:04.750 104 12501.55 14.35 54946.90 88888.00 2012-04-13 17:39:04.875 104 12501.52 14.35 54946.90 88888.00 2012-04-13 17:39:05.000 104 12501.42 14.38 54946.93 88888.00 2012-04-13 17:39:05.125 104 12501.42 14.35 54946.93 88888.00 2012-04-13 17:39:05.250 104 12501.40 14.32 54946.90 88888.00 2012-04-13 17:39:05.375 104 12501.48 14.32 54946.90 88888.00 2012-04-13 17:39:05.500 104 12501.48 14.30 54946.90 88888.00 2012-04-13 17:39:05.625 104 12501.48 14.32 54946.93 88888.00 2012-04-13 17:39:05.750 104 12501.52 14.35 54946.93 88888.00 2012-04-13 17:39:05.875 104 12501.52 14.35 54946.97 88888.00 2012-04-13 17:39:06.000 104 12501.50 14.38 54946.97 88888.00 2012-04-13 17:39:06.125 104 12501.48 14.38 54946.97 88888.00 2012-04-13 17:39:06.250 104 12501.42 14.30 54946.97 88888.00 2012-04-13 17:39:06.375 104 12501.42 14.32 54946.95 88888.00 2012-04-13 17:39:06.500 104 12501.40 14.35 54946.95 88888.00 2012-04-13 17:39:06.625 104 12501.42 14.40 54946.97 88888.00 2012-04-13 17:39:06.750 104 12501.35 14.38 54946.95 88888.00 2012-04-13 17:39:06.875 104 12501.25 14.35 54946.93 88888.00 2012-04-13 17:39:07.000 104 12501.30 14.35 54946.95 88888.00 2012-04-13 17:39:07.125 104 12501.35 14.38 54946.93 88888.00 2012-04-13 17:39:07.250 104 12501.33 14.35 54946.93 88888.00 2012-04-13 17:39:07.375 104 12501.27 14.38 54946.93 88888.00 2012-04-13 17:39:07.500 104 12501.25 14.40 54946.95 88888.00 2012-04-13 17:39:07.625 104 12501.23 14.40 54946.93 88888.00 2012-04-13 17:39:07.750 104 12501.17 14.40 54946.90 88888.00 2012-04-13 17:39:07.875 104 12501.20 14.43 54946.97 88888.00 2012-04-13 17:39:08.000 104 12501.23 14.43 54946.97 88888.00 2012-04-13 17:39:08.125 104 12501.23 14.40 54947.00 88888.00 2012-04-13 17:39:08.250 104 12501.20 14.40 54946.97 88888.00 2012-04-13 17:39:08.375 104 12501.20 14.40 54946.97 88888.00 2012-04-13 17:39:08.500 104 12501.17 14.40 54946.95 88888.00 2012-04-13 17:39:08.625 104 12501.17 14.40 54946.95 88888.00 2012-04-13 17:39:08.750 104 12501.20 14.43 54946.95 88888.00 2012-04-13 17:39:08.875 104 12501.23 14.45 54946.97 88888.00 2012-04-13 17:39:09.000 104 12501.25 14.45 54946.97 88888.00 2012-04-13 17:39:09.125 104 12501.20 14.45 54946.97 88888.00 2012-04-13 17:39:09.250 104 12501.12 14.43 54946.97 88888.00 2012-04-13 17:39:09.375 104 12501.10 14.43 54946.97 88888.00 2012-04-13 17:39:09.500 104 12501.05 14.45 54946.97 88888.00 2012-04-13 17:39:09.625 104 12501.05 14.45 54946.97 88888.00 2012-04-13 17:39:09.750 104 12501.08 14.45 54946.97 88888.00 2012-04-13 17:39:09.875 104 12501.12 14.45 54946.97 88888.00 2012-04-13 17:39:10.000 104 12501.08 14.47 54946.97 88888.00 2012-04-13 17:39:10.125 104 12501.02 14.47 54947.00 88888.00 2012-04-13 17:39:10.250 104 12500.98 14.50 54947.00 88888.00 2012-04-13 17:39:10.375 104 12500.95 14.47 54946.97 88888.00 2012-04-13 17:39:10.500 104 12500.92 14.53 54946.97 88888.00 2012-04-13 17:39:10.625 104 12500.95 14.53 54946.97 88888.00 2012-04-13 17:39:10.750 104 12500.90 14.53 54946.95 88888.00 2012-04-13 17:39:10.875 104 12500.83 14.55 54946.95 88888.00 2012-04-13 17:39:11.000 104 12500.80 14.57 54946.95 88888.00 2012-04-13 17:39:11.125 104 12500.77 14.60 54946.97 88888.00 2012-04-13 17:39:11.250 104 12500.80 14.57 54946.97 88888.00 2012-04-13 17:39:11.375 104 12500.85 14.60 54947.00 88888.00 2012-04-13 17:39:11.500 104 12500.85 14.60 54946.97 88888.00 2012-04-13 17:39:11.625 104 12500.73 14.60 54946.97 88888.00 2012-04-13 17:39:11.750 104 12500.70 14.60 54946.95 88888.00 2012-04-13 17:39:11.875 104 12500.80 14.62 54946.97 88888.00 2012-04-13 17:39:12.000 104 12500.85 14.62 54946.95 88888.00 2012-04-13 17:39:12.125 104 12500.77 14.65 54946.97 88888.00 2012-04-13 17:39:12.250 104 12500.70 14.65 54946.97 88888.00 2012-04-13 17:39:12.375 104 12500.70 14.68 54946.97 88888.00 2012-04-13 17:39:12.500 104 12500.73 14.68 54947.00 88888.00 2012-04-13 17:39:12.625 104 12500.73 14.70 54947.03 88888.00 2012-04-13 17:39:12.750 104 12500.62 14.72 54947.03 88888.00 2012-04-13 17:39:12.875 104 12500.67 14.72 54947.00 88888.00 2012-04-13 17:39:13.000 104 12500.77 14.75 54947.00 88888.00 2012-04-13 17:39:13.125 104 12500.77 14.72 54947.00 88888.00 2012-04-13 17:39:13.250 104 12500.67 14.72 54947.03 88888.00 2012-04-13 17:39:13.375 104 12500.60 14.78 54947.05 88888.00 2012-04-13 17:39:13.500 104 12500.58 14.75 54947.03 88888.00 2012-04-13 17:39:13.625 104 12500.60 14.75 54947.00 88888.00 2012-04-13 17:39:13.750 104 12500.70 14.78 54946.97 88888.00 2012-04-13 17:39:13.875 104 12500.67 14.80 54947.00 88888.00 2012-04-13 17:39:14.000 104 12500.65 14.82 54947.03 88888.00 2012-04-13 17:39:14.125 104 12500.65 14.82 54947.00 88888.00 2012-04-13 17:39:14.250 104 12500.65 14.85 54946.97 88888.00 2012-04-13 17:39:14.375 104 12500.67 14.88 54946.97 88888.00 2012-04-13 17:39:14.500 104 12500.65 14.90 54947.00 88888.00 2012-04-13 17:39:14.625 104 12500.60 14.85 54947.00 88888.00 2012-04-13 17:39:14.750 104 12500.62 14.88 54946.95 88888.00 2012-04-13 17:39:14.875 104 12500.62 14.90 54946.95 88888.00 2012-04-13 17:39:15.000 104 12500.60 14.93 54946.97 88888.00 2012-04-13 17:39:15.125 104 12500.60 14.93 54946.97 88888.00 2012-04-13 17:39:15.250 104 12500.65 14.93 54947.00 88888.00 2012-04-13 17:39:15.375 104 12500.67 14.93 54946.97 88888.00 2012-04-13 17:39:15.500 104 12500.65 14.95 54946.97 88888.00 2012-04-13 17:39:15.625 104 12500.62 14.97 54946.95 88888.00 2012-04-13 17:39:15.750 104 12500.62 15.00 54946.97 88888.00 2012-04-13 17:39:15.875 104 12500.67 15.00 54947.00 88888.00 2012-04-13 17:39:16.000 104 12500.67 15.03 54947.00 88888.00 2012-04-13 17:39:16.125 104 12500.73 15.05 54946.97 88888.00 2012-04-13 17:39:16.250 104 12500.67 15.05 54946.97 88888.00 2012-04-13 17:39:16.375 104 12500.67 15.07 54946.97 88888.00 2012-04-13 17:39:16.500 104 12500.70 15.10 54946.95 88888.00 2012-04-13 17:39:16.625 104 12500.67 15.10 54946.93 88888.00 2012-04-13 17:39:16.750 104 12500.70 15.10 54946.95 88888.00 2012-04-13 17:39:16.875 104 12500.77 15.12 54946.95 88888.00 2012-04-13 17:39:17.000 104 12500.85 15.12 54946.90 88888.00 2012-04-13 17:39:17.125 104 12500.88 15.18 54946.90 88888.00 2012-04-13 17:39:17.250 104 12500.80 15.18 54946.93 88888.00 2012-04-13 17:39:17.375 104 12500.77 15.18 54946.93 88888.00 2012-04-13 17:39:17.500 104 12500.80 15.18 54946.90 88888.00 2012-04-13 17:39:17.625 104 12500.85 15.20 54946.90 88888.00 2012-04-13 17:39:17.750 104 12500.90 15.22 54946.90 88888.00 2012-04-13 17:39:17.875 104 12500.92 15.22 54946.90 88888.00 2012-04-13 17:39:18.000 104 12500.90 15.22 54946.85 88888.00 2012-04-13 17:39:18.125 104 12500.88 15.25 54946.88 88888.00 2012-04-13 17:39:18.250 104 12500.88 15.25 54946.88 88888.00 2012-04-13 17:39:18.375 104 12501.00 15.25 54946.88 88888.00 2012-04-13 17:39:18.500 104 12501.08 15.25 54946.85 88888.00 2012-04-13 17:39:18.625 104 12501.00 15.25 54946.85 88888.00 2012-04-13 17:39:18.750 104 12501.05 15.28 54946.85 88888.00 2012-04-13 17:39:18.875 104 12501.08 15.30 54946.85 88888.00 2012-04-13 17:39:19.000 104 12501.08 15.30 54946.85 88888.00 2012-04-13 17:39:19.125 104 12501.05 15.32 54946.88 88888.00 2012-04-13 17:39:19.250 104 12501.05 15.35 54946.88 88888.00 2012-04-13 17:39:19.375 104 12501.10 15.35 54946.85 88888.00 2012-04-13 17:39:19.500 104 12501.15 15.35 54946.85 88888.00 2012-04-13 17:39:19.625 104 12501.17 15.35 54946.85 88888.00 2012-04-13 17:39:19.750 104 12501.23 15.38 54946.82 88888.00 2012-04-13 17:39:19.875 104 12501.20 15.40 54946.82 88888.00 2012-04-13 17:39:20.000 104 12501.17 15.43 54946.80 88888.00 2012-04-13 17:39:20.125 104 12501.12 15.40 54946.80 88888.00 2012-04-13 17:39:20.250 104 12501.23 15.40 54946.80 88888.00 2012-04-13 17:39:20.375 104 12501.27 15.43 54946.78 88888.00 2012-04-13 17:39:20.500 104 12501.23 15.43 54946.80 88888.00 2012-04-13 17:39:20.625 104 12501.25 15.45 54946.80 88888.00 2012-04-13 17:39:20.750 104 12501.30 15.47 54946.80 88888.00 2012-04-13 17:39:20.875 104 12501.35 15.47 54946.78 88888.00 2012-04-13 17:39:21.000 104 12501.38 15.47 54946.75 88888.00 2012-04-13 17:39:21.125 104 12501.33 15.47 54946.78 88888.00 2012-04-13 17:39:21.250 104 12501.30 15.43 54946.75 88888.00 2012-04-13 17:39:21.375 104 12501.38 15.50 54946.75 88888.00 2012-04-13 17:39:21.500 104 12501.50 15.53 54946.80 88888.00 2012-04-13 17:39:21.625 104 12501.50 15.53 54946.78 88888.00 2012-04-13 17:39:21.750 104 12501.45 15.50 54946.75 88888.00 2012-04-13 17:39:21.875 104 12501.45 15.50 54946.72 88888.00 2012-04-13 17:39:22.000 104 12501.50 15.50 54946.68 88888.00 2012-04-13 17:39:22.125 104 12501.58 15.47 54946.70 88888.00 2012-04-13 17:39:22.250 104 12501.62 15.45 54946.70 88888.00 2012-04-13 17:39:22.375 104 12501.73 15.50 54946.72 88888.00 2012-04-13 17:39:22.500 104 12501.67 15.53 54946.70 88888.00 2012-04-13 17:39:22.625 104 12501.70 15.50 54946.70 88888.00 2012-04-13 17:39:22.750 104 12501.73 15.50 54946.68 88888.00 2012-04-13 17:39:22.875 104 12501.75 15.50 54946.70 88888.00 2012-04-13 17:39:23.000 104 12501.80 15.47 54946.68 88888.00 2012-04-13 17:39:23.125 104 12501.77 15.47 54946.65 88888.00 2012-04-13 17:39:23.250 104 12501.75 15.50 54946.68 88888.00 2012-04-13 17:39:23.375 104 12501.77 15.50 54946.65 88888.00 2012-04-13 17:39:23.500 104 12501.90 15.47 54946.68 88888.00 2012-04-13 17:39:23.625 104 12501.95 15.50 54946.68 88888.00 2012-04-13 17:39:23.750 104 12501.95 15.45 54946.65 88888.00 2012-04-13 17:39:23.875 104 12501.95 15.47 54946.62 88888.00 2012-04-13 17:39:24.000 104 12502.02 15.47 54946.62 88888.00 2012-04-13 17:39:24.125 104 12502.12 15.47 54946.65 88888.00 2012-04-13 17:39:24.250 104 12502.10 15.47 54946.62 88888.00 2012-04-13 17:39:24.375 104 12502.05 15.50 54946.62 88888.00 2012-04-13 17:39:24.500 104 12502.05 15.50 54946.60 88888.00 2012-04-13 17:39:24.625 104 12502.10 15.50 54946.62 88888.00 2012-04-13 17:39:24.750 104 12502.10 15.45 54946.60 88888.00 2012-04-13 17:39:24.875 104 12502.10 15.47 54946.62 88888.00 2012-04-13 17:39:25.000 104 12502.10 15.47 54946.62 88888.00 2012-04-13 17:39:25.125 104 12502.15 15.47 54946.62 88888.00 2012-04-13 17:39:25.250 104 12502.17 15.45 54946.60 88888.00 2012-04-13 17:39:25.375 104 12502.27 15.47 54946.57 88888.00 2012-04-13 17:39:25.500 104 12502.30 15.47 54946.57 88888.00 2012-04-13 17:39:25.625 104 12502.35 15.47 54946.60 88888.00 2012-04-13 17:39:25.750 104 12502.35 15.47 54946.60 88888.00 2012-04-13 17:39:25.875 104 12502.35 15.47 54946.55 88888.00 2012-04-13 17:39:26.000 104 12502.40 15.47 54946.53 88888.00 2012-04-13 17:39:26.125 104 12502.42 15.47 54946.53 88888.00 2012-04-13 17:39:26.250 104 12502.50 15.43 54946.50 88888.00 2012-04-13 17:39:26.375 104 12502.60 15.38 54946.53 88888.00 2012-04-13 17:39:26.500 104 12502.58 15.40 54946.50 88888.00 2012-04-13 17:39:26.625 104 12502.50 15.43 54946.53 88888.00 2012-04-13 17:39:26.750 104 12502.52 15.40 54946.50 88888.00 2012-04-13 17:39:26.875 104 12502.60 15.40 54946.47 88888.00 2012-04-13 17:39:27.000 104 12502.67 15.38 54946.47 88888.00 2012-04-13 17:39:27.125 104 12502.67 15.38 54946.47 88888.00 2012-04-13 17:39:27.250 104 12502.62 15.35 54946.50 88888.00 2012-04-13 17:39:27.375 104 12502.67 15.35 54946.47 88888.00 2012-04-13 17:39:27.500 104 12502.70 15.38 54946.47 88888.00 2012-04-13 17:39:27.625 104 12502.70 15.32 54946.47 88888.00 2012-04-13 17:39:27.750 104 12502.75 15.32 54946.47 88888.00 2012-04-13 17:39:27.875 104 12502.83 15.32 54946.45 88888.00 2012-04-13 17:39:28.000 104 12502.88 15.32 54946.43 88888.00 2012-04-13 17:39:28.125 104 12502.92 15.30 54946.43 88888.00 2012-04-13 17:39:28.250 104 12502.92 15.28 54946.45 88888.00 2012-04-13 17:39:28.375 104 12502.92 15.28 54946.45 88888.00 2012-04-13 17:39:28.500 104 12502.95 15.25 54946.45 88888.00 2012-04-13 17:39:28.625 104 12503.05 15.25 54946.43 88888.00 2012-04-13 17:39:28.750 104 12503.08 15.25 54946.43 88888.00 2012-04-13 17:39:28.875 104 12503.10 15.22 54946.43 88888.00 2012-04-13 17:39:29.000 104 12503.12 15.25 54946.43 88888.00 2012-04-13 17:39:29.125 104 12503.15 15.22 54946.43 88888.00 2012-04-13 17:39:29.250 104 12503.12 15.22 54946.40 88888.00 2012-04-13 17:39:29.375 104 12503.17 15.22 54946.38 88888.00 2012-04-13 17:39:29.500 104 12503.20 15.25 54946.40 88888.00 2012-04-13 17:39:29.625 104 12503.23 15.22 54946.38 88888.00 2012-04-13 17:39:29.750 104 12503.27 15.20 54946.38 88888.00 2012-04-13 17:39:29.875 104 12503.30 15.18 54946.38 88888.00 2012-04-13 17:39:30.000 104 12503.27 15.15 54946.38 88888.00 2012-04-13 17:39:30.125 104 12503.27 15.15 54946.38 88888.00 2012-04-13 17:39:30.250 104 12503.30 15.12 54946.38 88888.00 2012-04-13 17:39:30.375 104 12503.30 15.12 54946.35 88888.00 2012-04-13 17:39:30.500 104 12503.33 15.15 54946.35 88888.00 2012-04-13 17:39:30.625 104 12503.40 15.12 54946.35 88888.00 2012-04-13 17:39:30.750 104 12503.42 15.10 54946.38 88888.00 2012-04-13 17:39:30.875 104 12503.48 15.10 54946.32 88888.00 2012-04-13 17:39:31.000 104 12503.55 15.07 54946.32 88888.00 2012-04-13 17:39:31.125 104 12503.62 15.10 54946.32 88888.00 2012-04-13 17:39:31.250 104 12503.58 15.03 54946.32 88888.00 2012-04-13 17:39:31.375 104 12503.60 15.00 54946.30 88888.00 2012-04-13 17:39:31.500 104 12503.62 15.03 54946.32 88888.00 2012-04-13 17:39:31.625 104 12503.62 15.03 54946.30 88888.00 2012-04-13 17:39:31.750 104 12503.60 15.00 54946.30 88888.00 2012-04-13 17:39:31.875 104 12503.58 15.03 54946.28 88888.00 2012-04-13 17:39:32.000 104 12503.65 15.05 54946.28 88888.00 2012-04-13 17:39:32.125 104 12503.73 15.00 54946.28 88888.00 2012-04-13 17:39:32.250 104 12503.67 14.95 54946.28 88888.00 2012-04-13 17:39:32.375 104 12503.67 14.97 54946.30 88888.00 2012-04-13 17:39:32.500 104 12503.73 15.00 54946.28 88888.00 2012-04-13 17:39:32.625 104 12503.75 14.97 54946.28 88888.00 2012-04-13 17:39:32.750 104 12503.73 14.90 54946.28 88888.00 2012-04-13 17:39:32.875 104 12503.73 14.93 54946.28 88888.00 2012-04-13 17:39:33.000 104 12503.75 14.93 54946.25 88888.00 2012-04-13 17:39:33.125 104 12503.75 14.95 54946.28 88888.00 2012-04-13 17:39:33.250 104 12503.80 14.90 54946.25 88888.00 2012-04-13 17:39:33.375 104 12503.85 14.93 54946.22 88888.00 2012-04-13 17:39:33.500 104 12503.88 14.90 54946.25 88888.00 2012-04-13 17:39:33.625 104 12503.90 14.90 54946.25 88888.00 2012-04-13 17:39:33.750 104 12503.92 14.88 54946.25 88888.00 2012-04-13 17:39:33.875 104 12503.90 14.88 54946.25 88888.00 2012-04-13 17:39:34.000 104 12503.92 14.88 54946.25 88888.00 2012-04-13 17:39:34.125 104 12503.92 14.85 54946.22 88888.00 2012-04-13 17:39:34.250 104 12503.90 14.85 54946.22 88888.00 2012-04-13 17:39:34.375 104 12503.92 14.88 54946.22 88888.00 2012-04-13 17:39:34.500 104 12503.92 14.85 54946.22 88888.00 2012-04-13 17:39:34.625 104 12504.00 14.82 54946.22 88888.00 2012-04-13 17:39:34.750 104 12503.98 14.82 54946.22 88888.00 2012-04-13 17:39:34.875 104 12503.98 14.82 54946.18 88888.00 2012-04-13 17:39:35.000 104 12504.00 14.82 54946.18 88888.00 2012-04-13 17:39:35.125 104 12504.05 14.82 54946.18 88888.00 2012-04-13 17:39:35.250 104 12503.98 14.80 54946.15 88888.00 2012-04-13 17:39:35.375 104 12503.98 14.82 54946.18 88888.00 2012-04-13 17:39:35.500 104 12503.98 14.82 54946.15 88888.00 2012-04-13 17:39:35.625 104 12503.95 14.80 54946.12 88888.00 2012-04-13 17:39:35.750 104 12503.95 14.80 54946.12 88888.00 2012-04-13 17:39:35.875 104 12503.98 14.80 54946.15 88888.00 2012-04-13 17:39:36.000 104 12503.98 14.80 54946.15 88888.00 2012-04-13 17:39:36.125 104 12504.02 14.78 54946.12 88888.00 2012-04-13 17:39:36.250 104 12504.08 14.75 54946.15 88888.00 2012-04-13 17:39:36.375 104 12504.05 14.75 54946.12 88888.00 2012-04-13 17:39:36.500 104 12504.05 14.75 54946.15 88888.00 2012-04-13 17:39:36.625 104 12504.02 14.75 54946.15 88888.00 2012-04-13 17:39:36.750 104 12504.00 14.78 54946.15 88888.00 2012-04-13 17:39:36.875 104 12504.05 14.80 54946.12 88888.00 2012-04-13 17:39:37.000 104 12504.08 14.78 54946.12 88888.00 2012-04-13 17:39:37.125 104 12504.08 14.80 54946.12 88888.00 2012-04-13 17:39:37.250 104 12504.12 14.75 54946.12 88888.00 2012-04-13 17:39:37.375 104 12504.10 14.72 54946.12 88888.00 2012-04-13 17:39:37.500 104 12504.05 14.75 54946.12 88888.00 2012-04-13 17:39:37.625 104 12504.05 14.75 54946.10 88888.00 2012-04-13 17:39:37.750 104 12504.05 14.80 54946.10 88888.00 2012-04-13 17:39:37.875 104 12504.05 14.80 54946.12 88888.00 2012-04-13 17:39:38.000 104 12504.05 14.75 54946.10 88888.00 2012-04-13 17:39:38.125 104 12504.02 14.75 54946.10 88888.00 2012-04-13 17:39:38.250 104 12504.05 14.75 54946.12 88888.00 2012-04-13 17:39:38.375 104 12504.05 14.75 54946.15 88888.00 2012-04-13 17:39:38.500 104 12504.00 14.80 54946.15 88888.00 2012-04-13 17:39:38.625 104 12504.00 14.80 54946.15 88888.00 2012-04-13 17:39:38.750 104 12504.10 14.75 54946.12 88888.00 2012-04-13 17:39:38.875 104 12504.08 14.72 54946.10 88888.00 2012-04-13 17:39:39.000 104 12504.08 14.72 54946.10 88888.00 2012-04-13 17:39:39.125 104 12504.00 14.78 54946.12 88888.00 2012-04-13 17:39:39.250 104 12503.95 14.78 54946.12 88888.00 2012-04-13 17:39:39.375 104 12503.98 14.78 54946.10 88888.00 2012-04-13 17:39:39.500 104 12503.98 14.78 54946.10 88888.00 2012-04-13 17:39:39.625 104 12503.95 14.78 54946.12 88888.00 2012-04-13 17:39:39.750 104 12503.95 14.75 54946.10 88888.00 2012-04-13 17:39:39.875 104 12503.92 14.78 54946.10 88888.00 2012-04-13 17:39:40.000 104 12503.95 14.78 54946.12 88888.00 2012-04-13 17:39:40.125 104 12503.98 14.78 54946.12 88888.00 2012-04-13 17:39:40.250 104 12503.95 14.80 54946.15 88888.00 2012-04-13 17:39:40.375 104 12503.92 14.80 54946.15 88888.00 2012-04-13 17:39:40.500 104 12503.88 14.82 54946.15 88888.00 2012-04-13 17:39:40.625 104 12503.90 14.85 54946.12 88888.00 2012-04-13 17:39:40.750 104 12503.90 14.85 54946.12 88888.00 2012-04-13 17:39:40.875 104 12503.83 14.85 54946.12 88888.00 2012-04-13 17:39:41.000 104 12503.77 14.82 54946.12 88888.00 2012-04-13 17:39:41.125 104 12503.73 14.82 54946.15 88888.00 2012-04-13 17:39:41.250 104 12503.75 14.85 54946.15 88888.00 2012-04-13 17:39:41.375 104 12503.83 14.90 54946.12 88888.00 2012-04-13 17:39:41.500 104 12503.85 14.93 54946.12 88888.00 2012-04-13 17:39:41.625 104 12503.85 14.95 54946.15 88888.00 2012-04-13 17:39:41.750 104 12503.83 14.97 54946.18 88888.00 2012-04-13 17:39:41.875 104 12503.75 15.00 54946.15 88888.00 2012-04-13 17:39:42.000 104 12503.73 15.00 54946.15 88888.00 2012-04-13 17:39:42.125 104 12503.75 15.00 54946.18 88888.00 2012-04-13 17:39:42.250 104 12503.70 14.97 54946.20 88888.00 2012-04-13 17:39:42.375 104 12503.62 14.97 54946.20 88888.00 2012-04-13 17:39:42.500 104 12503.60 15.03 54946.20 88888.00 2012-04-13 17:39:42.625 104 12503.67 15.05 54946.18 88888.00 2012-04-13 17:39:42.750 104 12503.67 15.05 54946.18 88888.00 2012-04-13 17:39:42.875 104 12503.65 15.05 54946.15 88888.00 2012-04-13 17:39:43.000 104 12503.65 15.03 54946.15 88888.00 2012-04-13 17:39:43.125 104 12503.62 15.05 54946.18 88888.00 2012-04-13 17:39:43.250 104 12503.55 15.03 54946.18 88888.00 2012-04-13 17:39:43.375 104 12503.62 15.05 54946.15 88888.00 2012-04-13 17:39:43.500 104 12503.65 15.10 54946.20 88888.00 2012-04-13 17:39:43.625 104 12503.62 15.12 54946.18 88888.00 2012-04-13 17:39:43.750 104 12503.60 15.10 54946.20 88888.00 2012-04-13 17:39:43.875 104 12503.60 15.12 54946.18 88888.00 2012-04-13 17:39:44.000 104 12503.52 15.12 54946.15 88888.00 2012-04-13 17:39:44.125 104 12503.48 15.12 54946.20 88888.00 2012-04-13 17:39:44.250 104 12503.50 15.15 54946.22 88888.00 2012-04-13 17:39:44.375 104 12503.52 15.15 54946.22 88888.00 2012-04-13 17:39:44.500 104 12503.50 15.18 54946.25 88888.00 2012-04-13 17:39:44.625 104 12503.50 15.20 54946.22 88888.00 2012-04-13 17:39:44.750 104 12503.48 15.22 54946.22 88888.00 2012-04-13 17:39:44.875 104 12503.48 15.25 54946.25 88888.00 2012-04-13 17:39:45.000 104 12503.50 15.20 54946.20 88888.00 2012-04-13 17:39:45.125 104 12503.48 15.22 54946.22 88888.00 2012-04-13 17:39:45.250 104 12503.48 15.25 54946.22 88888.00 2012-04-13 17:39:45.375 104 12503.50 15.28 54946.22 88888.00 2012-04-13 17:39:45.500 104 12503.50 15.28 54946.20 88888.00 2012-04-13 17:39:45.625 104 12503.48 15.25 54946.25 88888.00 2012-04-13 17:39:45.750 104 12503.45 15.28 54946.28 88888.00 2012-04-13 17:39:45.875 104 12503.45 15.32 54946.28 88888.00 2012-04-13 17:39:46.000 104 12503.50 15.30 54946.28 88888.00 2012-04-13 17:39:46.125 104 12503.50 15.30 54946.25 88888.00 2012-04-13 17:39:46.250 104 12503.40 15.32 54946.22 88888.00 2012-04-13 17:39:46.375 104 12503.45 15.35 54946.22 88888.00 2012-04-13 17:39:46.500 104 12503.45 15.38 54946.25 88888.00 2012-04-13 17:39:46.625 104 12503.40 15.38 54946.28 88888.00 2012-04-13 17:39:46.750 104 12503.40 15.40 54946.28 88888.00 2012-04-13 17:39:46.875 104 12503.42 15.40 54946.28 88888.00 2012-04-13 17:39:47.000 104 12503.42 15.43 54946.28 88888.00 2012-04-13 17:39:47.125 104 12503.42 15.43 54946.30 88888.00 2012-04-13 17:39:47.250 104 12503.42 15.40 54946.28 88888.00 2012-04-13 17:39:47.375 104 12503.40 15.38 54946.25 88888.00 2012-04-13 17:39:47.500 104 12503.42 15.43 54946.28 88888.00 2012-04-13 17:39:47.625 104 12503.45 15.43 54946.30 88888.00 2012-04-13 17:39:47.750 104 12503.42 15.43 54946.30 88888.00 2012-04-13 17:39:47.875 104 12503.38 15.43 54946.32 88888.00 2012-04-13 17:39:48.000 104 12503.38 15.40 54946.30 88888.00 2012-04-13 17:39:48.125 104 12503.42 15.43 54946.30 88888.00 2012-04-13 17:39:48.250 104 12503.48 15.40 54946.32 88888.00 2012-04-13 17:39:48.375 104 12503.50 15.40 54946.32 88888.00 2012-04-13 17:39:48.500 104 12503.52 15.35 54946.30 88888.00 2012-04-13 17:39:48.625 104 12503.52 15.38 54946.32 88888.00 2012-04-13 17:39:48.750 104 12503.50 15.40 54946.35 88888.00 2012-04-13 17:39:48.875 104 12503.52 15.38 54946.35 88888.00 2012-04-13 17:39:49.000 104 12503.52 15.40 54946.32 88888.00 2012-04-13 17:39:49.125 104 12503.55 15.40 54946.35 88888.00 2012-04-13 17:39:49.250 104 12503.58 15.40 54946.32 88888.00 2012-04-13 17:39:49.375 104 12503.60 15.43 54946.32 88888.00 2012-04-13 17:39:49.500 104 12503.55 15.38 54946.35 88888.00 2012-04-13 17:39:49.625 104 12503.55 15.38 54946.32 88888.00 2012-04-13 17:39:49.750 104 12503.55 15.38 54946.32 88888.00 2012-04-13 17:39:49.875 104 12503.58 15.35 54946.32 88888.00 2012-04-13 17:39:50.000 104 12503.58 15.30 54946.32 88888.00 2012-04-13 17:39:50.125 104 12503.60 15.30 54946.35 88888.00 2012-04-13 17:39:50.250 104 12503.58 15.32 54946.38 88888.00 2012-04-13 17:39:50.375 104 12503.58 15.38 54946.38 88888.00 2012-04-13 17:39:50.500 104 12503.55 15.35 54946.38 88888.00 2012-04-13 17:39:50.625 104 12503.60 15.32 54946.38 88888.00 2012-04-13 17:39:50.750 104 12503.55 15.32 54946.38 88888.00 2012-04-13 17:39:50.875 104 12503.58 15.28 54946.35 88888.00 2012-04-13 17:39:51.000 104 12503.65 15.28 54946.38 88888.00 2012-04-13 17:39:51.125 104 12503.70 15.30 54946.38 88888.00 2012-04-13 17:39:51.250 104 12503.73 15.28 54946.38 88888.00 2012-04-13 17:39:51.375 104 12503.70 15.25 54946.38 88888.00 2012-04-13 17:39:51.500 104 12503.67 15.22 54946.40 88888.00 2012-04-13 17:39:51.625 104 12503.73 15.20 54946.40 88888.00 2012-04-13 17:39:51.750 104 12503.73 15.22 54946.40 88888.00 2012-04-13 17:39:51.875 104 12503.73 15.22 54946.40 88888.00 2012-04-13 17:39:52.000 104 12503.65 15.20 54946.35 88888.00 2012-04-13 17:39:52.125 104 12503.67 15.20 54946.40 88888.00 2012-04-13 17:39:52.250 104 12503.70 15.18 54946.40 88888.00 2012-04-13 17:39:52.375 104 12503.77 15.18 54946.40 88888.00 2012-04-13 17:39:52.500 104 12503.83 15.12 54946.40 88888.00 2012-04-13 17:39:52.625 104 12503.85 15.12 54946.43 88888.00 2012-04-13 17:39:52.750 104 12503.85 15.10 54946.45 88888.00 2012-04-13 17:39:52.875 104 12503.83 15.10 54946.45 88888.00 2012-04-13 17:39:53.000 104 12503.88 15.07 54946.40 88888.00 2012-04-13 17:39:53.125 104 12503.88 15.07 54946.43 88888.00 2012-04-13 17:39:53.250 104 12503.85 15.05 54946.45 88888.00 2012-04-13 17:39:53.375 104 12503.85 15.05 54946.45 88888.00 2012-04-13 17:39:53.500 104 12503.85 15.00 54946.47 88888.00 2012-04-13 17:39:53.625 104 12503.83 14.95 54946.45 88888.00 2012-04-13 17:39:53.750 104 12503.83 14.93 54946.45 88888.00 2012-04-13 17:39:53.875 104 12503.85 14.93 54946.45 88888.00 2012-04-13 17:39:54.000 104 12503.85 14.90 54946.45 88888.00 2012-04-13 17:39:54.125 104 12503.90 14.88 54946.47 88888.00 2012-04-13 17:39:54.250 104 12503.92 14.82 54946.47 88888.00 2012-04-13 17:39:54.375 104 12503.92 14.85 54946.50 88888.00 2012-04-13 17:39:54.500 104 12503.95 14.82 54946.47 88888.00 2012-04-13 17:39:54.625 104 12503.95 14.78 54946.47 88888.00 2012-04-13 17:39:54.750 104 12503.92 14.72 54946.45 88888.00 2012-04-13 17:39:54.875 104 12503.90 14.70 54946.47 88888.00 2012-04-13 17:39:55.000 104 12503.98 14.72 54946.47 88888.00 2012-04-13 17:39:55.125 104 12504.08 14.70 54946.47 88888.00 2012-04-13 17:39:55.250 104 12504.02 14.65 54946.47 88888.00 2012-04-13 17:39:55.375 104 12504.02 14.65 54946.47 88888.00 2012-04-13 17:39:55.500 104 12504.00 14.65 54946.47 88888.00 2012-04-13 17:39:55.625 104 12504.05 14.60 54946.45 88888.00 2012-04-13 17:39:55.750 104 12504.10 14.57 54946.50 88888.00 2012-04-13 17:39:55.875 104 12504.10 14.53 54946.50 88888.00 2012-04-13 17:39:56.000 104 12504.02 14.50 54946.53 88888.00 2012-04-13 17:39:56.125 104 12504.05 14.50 54946.55 88888.00 2012-04-13 17:39:56.250 104 12504.08 14.47 54946.55 88888.00 2012-04-13 17:39:56.375 104 12504.10 14.43 54946.53 88888.00 2012-04-13 17:39:56.500 104 12504.10 14.43 54946.55 88888.00 2012-04-13 17:39:56.625 104 12504.12 14.43 54946.57 88888.00 2012-04-13 17:39:56.750 104 12504.17 14.40 54946.55 88888.00 2012-04-13 17:39:56.875 104 12504.23 14.38 54946.55 88888.00 2012-04-13 17:39:57.000 104 12504.20 14.32 54946.53 88888.00 2012-04-13 17:39:57.125 104 12504.17 14.30 54946.53 88888.00 2012-04-13 17:39:57.250 104 12504.10 14.28 54946.53 88888.00 2012-04-13 17:39:57.375 104 12504.05 14.25 54946.53 88888.00 2012-04-13 17:39:57.500 104 12504.10 14.20 54946.50 88888.00 2012-04-13 17:39:57.625 104 12504.25 14.18 54946.50 88888.00 2012-04-13 17:39:57.750 104 12504.27 14.20 54946.50 88888.00 2012-04-13 17:39:57.875 104 12504.27 14.15 54946.55 88888.00 2012-04-13 17:39:58.000 104 12504.27 14.15 54946.55 88888.00 2012-04-13 17:39:58.125 104 12504.30 14.10 54946.60 88888.00 2012-04-13 17:39:58.250 104 12504.33 14.05 54946.57 88888.00 2012-04-13 17:39:58.375 104 12504.33 14.03 54946.55 88888.00 2012-04-13 17:39:58.500 104 12504.27 14.00 54946.53 88888.00 2012-04-13 17:39:58.625 104 12504.25 14.00 54946.53 88888.00 2012-04-13 17:39:58.750 104 12504.25 14.00 54946.55 88888.00 2012-04-13 17:39:58.875 104 12504.30 13.97 54946.55 88888.00 2012-04-13 17:39:59.000 104 12504.33 13.95 54946.55 88888.00 2012-04-13 17:39:59.125 104 12504.35 13.88 54946.55 88888.00 2012-04-13 17:39:59.250 104 12504.35 13.82 54946.53 88888.00 2012-04-13 17:39:59.375 104 12504.42 13.85 54946.50 88888.00 2012-04-13 17:39:59.500 104 12504.35 13.88 54946.53 88888.00 2012-04-13 17:39:59.625 104 12504.33 13.88 54946.57 88888.00 2012-04-13 17:39:59.750 104 12504.35 13.88 54946.57 88888.00 2012-04-13 17:39:59.875 104 12504.40 13.80 54946.55 88888.00 2012-04-13 17:40:00.000 104 12504.38 13.75 54946.53 88888.00 2012-04-13 17:40:00.125 104 12504.40 13.75 54946.53 88888.00 2012-04-13 17:40:00.250 104 12504.38 13.68 54946.53 88888.00 2012-04-13 17:40:00.375 104 12504.40 13.70 54946.55 88888.00 2012-04-13 17:40:00.500 104 12504.45 13.70 54946.55 88888.00 2012-04-13 17:40:00.625 104 12504.45 13.68 54946.55 88888.00 2012-04-13 17:40:00.750 104 12504.42 13.62 54946.55 88888.00 2012-04-13 17:40:00.875 104 12504.48 13.62 54946.55 88888.00 2012-04-13 17:40:01.000 104 12504.48 13.62 54946.57 88888.00 2012-04-13 17:40:01.125 104 12504.50 13.60 54946.57 88888.00 2012-04-13 17:40:01.250 104 12504.58 13.57 54946.57 88888.00 2012-04-13 17:40:01.375 104 12504.60 13.57 54946.57 88888.00 2012-04-13 17:40:01.500 104 12504.55 13.55 54946.57 88888.00 2012-04-13 17:40:01.625 104 12504.52 13.53 54946.57 88888.00 2012-04-13 17:40:01.750 104 12504.55 13.53 54946.57 88888.00 2012-04-13 17:40:01.875 104 12504.58 13.53 54946.57 88888.00 2012-04-13 17:40:02.000 104 12504.52 13.50 54946.57 88888.00 2012-04-13 17:40:02.125 104 12504.52 13.47 54946.57 88888.00 2012-04-13 17:40:02.250 104 12504.55 13.43 54946.57 88888.00 2012-04-13 17:40:02.375 104 12504.60 13.45 54946.55 88888.00 2012-04-13 17:40:02.500 104 12504.58 13.43 54946.57 88888.00 2012-04-13 17:40:02.625 104 12504.62 13.43 54946.57 88888.00 2012-04-13 17:40:02.750 104 12504.62 13.43 54946.57 88888.00 2012-04-13 17:40:02.875 104 12504.60 13.40 54946.57 88888.00 2012-04-13 17:40:03.000 104 12504.60 13.40 54946.57 88888.00 2012-04-13 17:40:03.125 104 12504.60 13.38 54946.60 88888.00 2012-04-13 17:40:03.250 104 12504.52 13.35 54946.60 88888.00 2012-04-13 17:40:03.375 104 12504.52 13.35 54946.57 88888.00 2012-04-13 17:40:03.500 104 12504.55 13.35 54946.60 88888.00 2012-04-13 17:40:03.625 104 12504.55 13.32 54946.57 88888.00 2012-04-13 17:40:03.750 104 12504.52 13.30 54946.57 88888.00 2012-04-13 17:40:03.875 104 12504.58 13.32 54946.57 88888.00 2012-04-13 17:40:04.000 104 12504.60 13.28 54946.55 88888.00 2012-04-13 17:40:04.125 104 12504.60 13.28 54946.57 88888.00 2012-04-13 17:40:04.250 104 12504.58 13.28 54946.60 88888.00 2012-04-13 17:40:04.375 104 12504.58 13.28 54946.57 88888.00 2012-04-13 17:40:04.500 104 12504.58 13.25 54946.60 88888.00 2012-04-13 17:40:04.625 104 12504.58 13.28 54946.60 88888.00 2012-04-13 17:40:04.750 104 12504.55 13.25 54946.60 88888.00 2012-04-13 17:40:04.875 104 12504.55 13.22 54946.60 88888.00 2012-04-13 17:40:05.000 104 12504.58 13.22 54946.57 88888.00 2012-04-13 17:40:05.125 104 12504.62 13.22 54946.62 88888.00 2012-04-13 17:40:05.250 104 12504.58 13.20 54946.62 88888.00 2012-04-13 17:40:05.375 104 12504.62 13.22 54946.62 88888.00 2012-04-13 17:40:05.500 104 12504.60 13.18 54946.62 88888.00 2012-04-13 17:40:05.625 104 12504.60 13.20 54946.62 88888.00 2012-04-13 17:40:05.750 104 12504.58 13.20 54946.62 88888.00 2012-04-13 17:40:05.875 104 12504.52 13.20 54946.65 88888.00 2012-04-13 17:40:06.000 104 12504.58 13.20 54946.65 88888.00 2012-04-13 17:40:06.125 104 12504.65 13.22 54946.68 88888.00 2012-04-13 17:40:06.250 104 12504.60 13.20 54946.65 88888.00 2012-04-13 17:40:06.375 104 12504.62 13.18 54946.68 88888.00 2012-04-13 17:40:06.500 104 12504.60 13.20 54946.65 88888.00 2012-04-13 17:40:06.625 104 12504.65 13.18 54946.62 88888.00 2012-04-13 17:40:06.750 104 12504.65 13.18 54946.62 88888.00 2012-04-13 17:40:06.875 104 12504.62 13.18 54946.62 88888.00 2012-04-13 17:40:07.000 104 12504.58 13.18 54946.60 88888.00 2012-04-13 17:40:07.125 104 12504.55 13.15 54946.60 88888.00 2012-04-13 17:40:07.250 104 12504.52 13.12 54946.62 88888.00 2012-04-13 17:40:07.375 104 12504.55 13.12 54946.62 88888.00 2012-04-13 17:40:07.500 104 12504.60 13.18 54946.65 88888.00 2012-04-13 17:40:07.625 104 12504.62 13.18 54946.68 88888.00 2012-04-13 17:40:07.750 104 12504.58 13.18 54946.65 88888.00 2012-04-13 17:40:07.875 104 12504.52 13.15 54946.65 88888.00 2012-04-13 17:40:08.000 104 12504.60 13.15 54946.65 88888.00 2012-04-13 17:40:08.125 104 12504.60 13.15 54946.68 88888.00 2012-04-13 17:40:08.250 104 12504.58 13.15 54946.65 88888.00 2012-04-13 17:40:08.375 104 12504.50 13.18 54946.68 88888.00 2012-04-13 17:40:08.500 104 12504.58 13.15 54946.65 88888.00 2012-04-13 17:40:08.625 104 12504.60 13.15 54946.62 88888.00 2012-04-13 17:40:08.750 104 12504.60 13.12 54946.62 88888.00 2012-04-13 17:40:08.875 104 12504.55 13.15 54946.65 88888.00 2012-04-13 17:40:09.000 104 12504.52 13.15 54946.65 88888.00 2012-04-13 17:40:09.125 104 12504.55 13.15 54946.68 88888.00 2012-04-13 17:40:09.250 104 12504.50 13.15 54946.65 88888.00 2012-04-13 17:40:09.375 104 12504.50 13.18 54946.68 88888.00 2012-04-13 17:40:09.500 104 12504.48 13.18 54946.68 88888.00 2012-04-13 17:40:09.625 104 12504.48 13.18 54946.68 88888.00 2012-04-13 17:40:09.750 104 12504.48 13.15 54946.68 88888.00 2012-04-13 17:40:09.875 104 12504.48 13.12 54946.70 88888.00 2012-04-13 17:40:10.000 104 12504.52 13.15 54946.70 88888.00 2012-04-13 17:40:10.125 104 12504.58 13.20 54946.68 88888.00 2012-04-13 17:40:10.250 104 12504.50 13.18 54946.68 88888.00 2012-04-13 17:40:10.375 104 12504.45 13.15 54946.70 88888.00 2012-04-13 17:40:10.500 104 12504.48 13.18 54946.72 88888.00 2012-04-13 17:40:10.625 104 12504.48 13.18 54946.70 88888.00 2012-04-13 17:40:10.750 104 12504.40 13.18 54946.70 88888.00 2012-04-13 17:40:10.875 104 12504.35 13.18 54946.72 88888.00 2012-04-13 17:40:11.000 104 12504.40 13.18 54946.72 88888.00 2012-04-13 17:40:11.125 104 12504.38 13.18 54946.75 88888.00 2012-04-13 17:40:11.250 104 12504.30 13.18 54946.72 88888.00 2012-04-13 17:40:11.375 104 12504.33 13.18 54946.70 88888.00 2012-04-13 17:40:11.500 104 12504.35 13.15 54946.70 88888.00 2012-04-13 17:40:11.625 104 12504.35 13.12 54946.72 88888.00 2012-04-13 17:40:11.750 104 12504.40 13.18 54946.70 88888.00 2012-04-13 17:40:11.875 104 12504.40 13.20 54946.72 88888.00 2012-04-13 17:40:12.000 104 12504.38 13.18 54946.75 88888.00 2012-04-13 17:40:12.125 104 12504.35 13.15 54946.72 88888.00 2012-04-13 17:40:12.250 104 12504.38 13.12 54946.75 88888.00 2012-04-13 17:40:12.375 104 12504.40 13.12 54946.72 88888.00 2012-04-13 17:40:12.500 104 12504.40 13.15 54946.75 88888.00 2012-04-13 17:40:12.625 104 12504.40 13.15 54946.72 88888.00 2012-04-13 17:40:12.750 104 12504.40 13.10 54946.78 88888.00 2012-04-13 17:40:12.875 104 12504.38 13.12 54946.75 88888.00 2012-04-13 17:40:13.000 104 12504.40 13.15 54946.75 88888.00 2012-04-13 17:40:13.125 104 12504.42 13.15 54946.75 88888.00 2012-04-13 17:40:13.250 104 12504.33 13.10 54946.75 88888.00 2012-04-13 17:40:13.375 104 12504.27 13.12 54946.72 88888.00 2012-04-13 17:40:13.500 104 12504.33 13.10 54946.75 88888.00 2012-04-13 17:40:13.625 104 12504.33 13.10 54946.75 88888.00 2012-04-13 17:40:13.750 104 12504.25 13.07 54946.70 88888.00 2012-04-13 17:40:13.875 104 12504.20 13.07 54946.72 88888.00 2012-04-13 17:40:14.000 104 12504.27 13.12 54946.72 88888.00 2012-04-13 17:40:14.125 104 12504.25 13.15 54946.72 88888.00 2012-04-13 17:40:14.250 104 12504.25 13.10 54946.72 88888.00 2012-04-13 17:40:14.375 104 12504.27 13.07 54946.72 88888.00 2012-04-13 17:40:14.500 104 12504.27 13.07 54946.75 88888.00 2012-04-13 17:40:14.625 104 12504.30 13.10 54946.72 88888.00 2012-04-13 17:40:14.750 104 12504.35 13.10 54946.72 88888.00 2012-04-13 17:40:14.875 104 12504.30 13.07 54946.70 88888.00 2012-04-13 17:40:15.000 104 12504.30 13.05 54946.72 88888.00 2012-04-13 17:40:15.125 104 12504.35 13.10 54946.78 88888.00 2012-04-13 17:40:15.250 104 12504.30 13.10 54946.75 88888.00 2012-04-13 17:40:15.375 104 12504.27 13.10 54946.75 88888.00 2012-04-13 17:40:15.500 104 12504.23 13.07 54946.75 88888.00 2012-04-13 17:40:15.625 104 12504.25 13.07 54946.72 88888.00 2012-04-13 17:40:15.750 104 12504.30 13.07 54946.72 88888.00 2012-04-13 17:40:15.875 104 12504.25 13.07 54946.75 88888.00 2012-04-13 17:40:16.000 104 12504.25 13.07 54946.72 88888.00 2012-04-13 17:40:16.125 104 12504.35 13.05 54946.70 88888.00 2012-04-13 17:40:16.250 104 12504.30 13.05 54946.72 88888.00 2012-04-13 17:40:16.375 104 12504.20 13.05 54946.75 88888.00 2012-04-13 17:40:16.500 104 12504.23 13.10 54946.75 88888.00 2012-04-13 17:40:16.625 104 12504.20 13.07 54946.75 88888.00 2012-04-13 17:40:16.750 104 12504.17 13.07 54946.75 88888.00 2012-04-13 17:40:16.875 104 12504.17 13.07 54946.72 88888.00 2012-04-13 17:40:17.000 104 12504.23 13.07 54946.75 88888.00 2012-04-13 17:40:17.125 104 12504.27 13.05 54946.75 88888.00 2012-04-13 17:40:17.250 104 12504.25 13.07 54946.78 88888.00 2012-04-13 17:40:17.375 104 12504.20 13.07 54946.72 88888.00 2012-04-13 17:40:17.500 104 12504.25 13.10 54946.75 88888.00 2012-04-13 17:40:17.625 104 12504.35 13.05 54946.72 88888.00 2012-04-13 17:40:17.750 104 12504.35 13.03 54946.75 88888.00 2012-04-13 17:40:17.875 104 12504.25 13.05 54946.75 88888.00 2012-04-13 17:40:18.000 104 12504.23 13.05 54946.72 88888.00 2012-04-13 17:40:18.125 104 12504.20 13.05 54946.75 88888.00 2012-04-13 17:40:18.250 104 12504.15 13.03 54946.72 88888.00 2012-04-13 17:40:18.375 104 12504.10 13.05 54946.75 88888.00 2012-04-13 17:40:18.500 104 12504.08 13.07 54946.75 88888.00 2012-04-13 17:40:18.625 104 12504.12 13.07 54946.78 88888.00 2012-04-13 17:40:18.750 104 12504.23 13.07 54946.78 88888.00 2012-04-13 17:40:18.875 104 12504.27 13.03 54946.75 88888.00 2012-04-13 17:40:19.000 104 12504.25 13.05 54946.78 88888.00 2012-04-13 17:40:19.125 104 12504.27 13.05 54946.78 88888.00 2012-04-13 17:40:19.250 104 12504.25 13.03 54946.75 88888.00 2012-04-13 17:40:19.375 104 12504.25 13.03 54946.72 88888.00 2012-04-13 17:40:19.500 104 12504.27 13.03 54946.72 88888.00 2012-04-13 17:40:19.625 104 12504.27 13.03 54946.75 88888.00 2012-04-13 17:40:19.750 104 12504.27 13.05 54946.72 88888.00 2012-04-13 17:40:19.875 104 12504.33 13.05 54946.70 88888.00 2012-04-13 17:40:20.000 104 12504.33 13.03 54946.68 88888.00 2012-04-13 17:40:20.125 104 12504.35 13.07 54946.72 88888.00 2012-04-13 17:40:20.250 104 12504.38 13.05 54946.70 88888.00 2012-04-13 17:40:20.375 104 12504.42 13.05 54946.70 88888.00 2012-04-13 17:40:20.500 104 12504.42 13.05 54946.70 88888.00 2012-04-13 17:40:20.625 104 12504.45 13.05 54946.68 88888.00 2012-04-13 17:40:20.750 104 12504.42 13.05 54946.68 88888.00 2012-04-13 17:40:20.875 104 12504.42 13.05 54946.70 88888.00 2012-04-13 17:40:21.000 104 12504.48 13.05 54946.68 88888.00 2012-04-13 17:40:21.125 104 12504.48 13.03 54946.68 88888.00 2012-04-13 17:40:21.250 104 12504.45 13.00 54946.65 88888.00 2012-04-13 17:40:21.375 104 12504.48 13.03 54946.68 88888.00 2012-04-13 17:40:21.500 104 12504.48 13.00 54946.65 88888.00 2012-04-13 17:40:21.625 104 12504.48 13.03 54946.65 88888.00 2012-04-13 17:40:21.750 104 12504.50 13.05 54946.65 88888.00 2012-04-13 17:40:21.875 104 12504.50 13.07 54946.62 88888.00 2012-04-13 17:40:22.000 104 12504.52 13.07 54946.65 88888.00 2012-04-13 17:40:22.125 104 12504.52 13.10 54946.65 88888.00 2012-04-13 17:40:22.250 104 12504.48 13.10 54946.65 88888.00 2012-04-13 17:40:22.375 104 12504.52 13.15 54946.62 88888.00 2012-04-13 17:40:22.500 104 12504.50 13.12 54946.62 88888.00 2012-04-13 17:40:22.625 104 12504.52 13.10 54946.60 88888.00 2012-04-13 17:40:22.750 104 12504.52 13.10 54946.60 88888.00 2012-04-13 17:40:22.875 104 12504.58 13.10 54946.60 88888.00 2012-04-13 17:40:23.000 104 12504.55 13.10 54946.62 88888.00 2012-04-13 17:40:23.125 104 12504.50 13.12 54946.60 88888.00 2012-04-13 17:40:23.250 104 12504.52 13.10 54946.60 88888.00 2012-04-13 17:40:23.375 104 12504.58 13.10 54946.60 88888.00 2012-04-13 17:40:23.500 104 12504.52 13.10 54946.57 88888.00 2012-04-13 17:40:23.625 104 12504.52 13.10 54946.57 88888.00 2012-04-13 17:40:23.750 104 12504.52 13.12 54946.60 88888.00 2012-04-13 17:40:23.875 104 12504.50 13.12 54946.60 88888.00 2012-04-13 17:40:24.000 104 12504.48 13.12 54946.57 88888.00 2012-04-13 17:40:24.125 104 12504.50 13.12 54946.60 88888.00 2012-04-13 17:40:24.250 104 12504.50 13.12 54946.62 88888.00 2012-04-13 17:40:24.375 104 12504.50 13.12 54946.60 88888.00 2012-04-13 17:40:24.500 104 12504.50 13.12 54946.55 88888.00 2012-04-13 17:40:24.625 104 12504.52 13.15 54946.60 88888.00 2012-04-13 17:40:24.750 104 12504.58 13.15 54946.60 88888.00 2012-04-13 17:40:24.875 104 12504.58 13.12 54946.57 88888.00 2012-04-13 17:40:25.000 104 12504.58 13.15 54946.55 88888.00 2012-04-13 17:40:25.125 104 12504.58 13.15 54946.55 88888.00 2012-04-13 17:40:25.250 104 12504.60 13.10 54946.55 88888.00 2012-04-13 17:40:25.375 104 12504.62 13.10 54946.53 88888.00 2012-04-13 17:40:25.500 104 12504.62 13.12 54946.55 88888.00 2012-04-13 17:40:25.625 104 12504.65 13.15 54946.53 88888.00 2012-04-13 17:40:25.750 104 12504.62 13.12 54946.55 88888.00 2012-04-13 17:40:25.875 104 12504.62 13.15 54946.53 88888.00 2012-04-13 17:40:26.000 104 12504.62 13.18 54946.50 88888.00 2012-04-13 17:40:26.125 104 12504.62 13.18 54946.53 88888.00 2012-04-13 17:40:26.250 104 12504.60 13.18 54946.53 88888.00 2012-04-13 17:40:26.375 104 12504.67 13.15 54946.50 88888.00 2012-04-13 17:40:26.500 104 12504.70 13.15 54946.53 88888.00 2012-04-13 17:40:26.625 104 12504.65 13.18 54946.53 88888.00 2012-04-13 17:40:26.750 104 12504.60 13.18 54946.53 88888.00 2012-04-13 17:40:26.875 104 12504.60 13.18 54946.53 88888.00 2012-04-13 17:40:27.000 104 12504.58 13.15 54946.47 88888.00 2012-04-13 17:40:27.125 104 12504.60 13.18 54946.50 88888.00 2012-04-13 17:40:27.250 104 12504.55 13.15 54946.50 88888.00 2012-04-13 17:40:27.375 104 12504.55 13.18 54946.47 88888.00 2012-04-13 17:40:27.500 104 12504.58 13.20 54946.50 88888.00 2012-04-13 17:40:27.625 104 12504.62 13.20 54946.53 88888.00 2012-04-13 17:40:27.750 104 12504.65 13.20 54946.50 88888.00 2012-04-13 17:40:27.875 104 12504.60 13.20 54946.50 88888.00 2012-04-13 17:40:28.000 104 12504.67 13.20 54946.47 88888.00 2012-04-13 17:40:28.125 104 12504.65 13.18 54946.50 88888.00 2012-04-13 17:40:28.250 104 12504.58 13.15 54946.55 88888.00 2012-04-13 17:40:28.375 104 12504.52 13.20 54946.53 88888.00 2012-04-13 17:40:28.500 104 12504.50 13.22 54946.50 88888.00 2012-04-13 17:40:28.625 104 12504.58 13.20 54946.47 88888.00 2012-04-13 17:40:28.750 104 12504.60 13.20 54946.47 88888.00 2012-04-13 17:40:28.875 104 12504.65 13.22 54946.47 88888.00 2012-04-13 17:40:29.000 104 12504.65 13.20 54946.47 88888.00 2012-04-13 17:40:29.125 104 12504.65 13.22 54946.47 88888.00 2012-04-13 17:40:29.250 104 12504.62 13.25 54946.47 88888.00 2012-04-13 17:40:29.375 104 12504.62 13.28 54946.50 88888.00 2012-04-13 17:40:29.500 104 12504.65 13.25 54946.50 88888.00 2012-04-13 17:40:29.625 104 12504.67 13.25 54946.53 88888.00 2012-04-13 17:40:29.750 104 12504.70 13.25 54946.50 88888.00 2012-04-13 17:40:29.875 104 12504.70 13.25 54946.50 88888.00 2012-04-13 17:40:30.000 104 12504.70 13.28 54946.50 88888.00 2012-04-13 17:40:30.125 104 12504.73 13.28 54946.50 88888.00 2012-04-13 17:40:30.250 104 12504.67 13.25 54946.47 88888.00 2012-04-13 17:40:30.375 104 12504.65 13.22 54946.45 88888.00 2012-04-13 17:40:30.500 104 12504.67 13.25 54946.45 88888.00 2012-04-13 17:40:30.625 104 12504.73 13.30 54946.47 88888.00 2012-04-13 17:40:30.750 104 12504.73 13.32 54946.50 88888.00 2012-04-13 17:40:30.875 104 12504.65 13.30 54946.47 88888.00 2012-04-13 17:40:31.000 104 12504.60 13.30 54946.47 88888.00 2012-04-13 17:40:31.125 104 12504.65 13.30 54946.45 88888.00 2012-04-13 17:40:31.250 104 12504.67 13.30 54946.45 88888.00 2012-04-13 17:40:31.375 104 12504.67 13.32 54946.45 88888.00 2012-04-13 17:40:31.500 104 12504.67 13.35 54946.45 88888.00 2012-04-13 17:40:31.625 104 12504.70 13.35 54946.45 88888.00 2012-04-13 17:40:31.750 104 12504.75 13.32 54946.45 88888.00 2012-04-13 17:40:31.875 104 12504.73 13.35 54946.45 88888.00 2012-04-13 17:40:32.000 104 12504.75 13.40 54946.45 88888.00 2012-04-13 17:40:32.125 104 12504.77 13.40 54946.45 88888.00 2012-04-13 17:40:32.250 104 12504.77 13.40 54946.47 88888.00 2012-04-13 17:40:32.375 104 12504.80 13.40 54946.47 88888.00 2012-04-13 17:40:32.500 104 12504.77 13.35 54946.47 88888.00 2012-04-13 17:40:32.625 104 12504.77 13.38 54946.47 88888.00 2012-04-13 17:40:32.750 104 12504.83 13.40 54946.45 88888.00 2012-04-13 17:40:32.875 104 12504.83 13.38 54946.45 88888.00 2012-04-13 17:40:33.000 104 12504.75 13.38 54946.45 88888.00 2012-04-13 17:40:33.125 104 12504.77 13.40 54946.45 88888.00 2012-04-13 17:40:33.250 104 12504.77 13.38 54946.45 88888.00 2012-04-13 17:40:33.375 104 12504.88 13.40 54946.45 88888.00 2012-04-13 17:40:33.500 104 12504.92 13.43 54946.45 88888.00 2012-04-13 17:40:33.625 104 12504.92 13.45 54946.47 88888.00 2012-04-13 17:40:33.750 104 12504.88 13.43 54946.50 88888.00 2012-04-13 17:40:33.875 104 12504.88 13.43 54946.47 88888.00 2012-04-13 17:40:34.000 104 12504.90 13.43 54946.47 88888.00 2012-04-13 17:40:34.125 104 12504.90 13.47 54946.47 88888.00 2012-04-13 17:40:34.250 104 12504.80 13.45 54946.47 88888.00 2012-04-13 17:40:34.375 104 12504.80 13.47 54946.45 88888.00 2012-04-13 17:40:34.500 104 12504.88 13.47 54946.45 88888.00 2012-04-13 17:40:34.625 104 12504.92 13.47 54946.45 88888.00 2012-04-13 17:40:34.750 104 12504.90 13.50 54946.47 88888.00 2012-04-13 17:40:34.875 104 12504.90 13.50 54946.53 88888.00 2012-04-13 17:40:35.000 104 12504.95 13.47 54946.47 88888.00 2012-04-13 17:40:35.125 104 12504.92 13.50 54946.50 88888.00 2012-04-13 17:40:35.250 104 12504.90 13.50 54946.50 88888.00 2012-04-13 17:40:35.375 104 12504.90 13.50 54946.50 88888.00 2012-04-13 17:40:35.500 104 12504.90 13.50 54946.47 88888.00 2012-04-13 17:40:35.625 104 12504.92 13.53 54946.47 88888.00 2012-04-13 17:40:35.750 104 12504.98 13.55 54946.50 88888.00 2012-04-13 17:40:35.875 104 12505.00 13.55 54946.50 88888.00 2012-04-13 17:40:36.000 104 12504.98 13.50 54946.47 88888.00 2012-04-13 17:40:36.125 104 12504.98 13.53 54946.45 88888.00 2012-04-13 17:40:36.250 104 12504.95 13.55 54946.47 88888.00 2012-04-13 17:40:36.375 104 12504.90 13.55 54946.47 88888.00 2012-04-13 17:40:36.500 104 12504.90 13.55 54946.47 88888.00 2012-04-13 17:40:36.625 104 12504.95 13.55 54946.45 88888.00 2012-04-13 17:40:36.750 104 12505.00 13.55 54946.47 88888.00 2012-04-13 17:40:36.875 104 12505.02 13.55 54946.47 88888.00 2012-04-13 17:40:37.000 104 12505.02 13.55 54946.47 88888.00 2012-04-13 17:40:37.125 104 12505.00 13.57 54946.50 88888.00 2012-04-13 17:40:37.250 104 12504.98 13.57 54946.53 88888.00 2012-04-13 17:40:37.375 104 12505.00 13.60 54946.53 88888.00 2012-04-13 17:40:37.500 104 12505.05 13.62 54946.50 88888.00 2012-04-13 17:40:37.625 104 12505.12 13.60 54946.47 88888.00 2012-04-13 17:40:37.750 104 12505.12 13.57 54946.47 88888.00 2012-04-13 17:40:37.875 104 12505.15 13.62 54946.47 88888.00 2012-04-13 17:40:38.000 104 12505.17 13.62 54946.50 88888.00 2012-04-13 17:40:38.125 104 12505.17 13.62 54946.50 88888.00 2012-04-13 17:40:38.250 104 12505.10 13.60 54946.50 88888.00 2012-04-13 17:40:38.375 104 12505.08 13.60 54946.50 88888.00 2012-04-13 17:40:38.500 104 12505.02 13.60 54946.50 88888.00 2012-04-13 17:40:38.625 104 12505.05 13.60 54946.50 88888.00 2012-04-13 17:40:38.750 104 12505.08 13.60 54946.50 88888.00 2012-04-13 17:40:38.875 104 12505.08 13.60 54946.50 88888.00 2012-04-13 17:40:39.000 104 12505.10 13.60 54946.50 88888.00 2012-04-13 17:40:39.125 104 12505.12 13.60 54946.53 88888.00 2012-04-13 17:40:39.250 104 12505.17 13.62 54946.50 88888.00 2012-04-13 17:40:39.375 104 12505.15 13.65 54946.50 88888.00 2012-04-13 17:40:39.500 104 12505.12 13.65 54946.50 88888.00 2012-04-13 17:40:39.625 104 12505.15 13.65 54946.53 88888.00 2012-04-13 17:40:39.750 104 12505.12 13.65 54946.50 88888.00 2012-04-13 17:40:39.875 104 12505.15 13.68 54946.53 88888.00 2012-04-13 17:40:40.000 104 12505.15 13.70 54946.50 88888.00 2012-04-13 17:40:40.125 104 12505.17 13.70 54946.53 88888.00 2012-04-13 17:40:40.250 104 12505.15 13.68 54946.55 88888.00 2012-04-13 17:40:40.375 104 12505.17 13.65 54946.55 88888.00 2012-04-13 17:40:40.500 104 12505.12 13.65 54946.55 88888.00 2012-04-13 17:40:40.625 104 12505.17 13.68 54946.50 88888.00 2012-04-13 17:40:40.750 104 12505.27 13.68 54946.55 88888.00 2012-04-13 17:40:40.875 104 12505.20 13.65 54946.55 88888.00 2012-04-13 17:40:41.000 104 12505.12 13.65 54946.53 88888.00 2012-04-13 17:40:41.125 104 12505.12 13.65 54946.57 88888.00 2012-04-13 17:40:41.250 104 12505.08 13.62 54946.53 88888.00 2012-04-13 17:40:41.375 104 12505.12 13.62 54946.55 88888.00 2012-04-13 17:40:41.500 104 12505.12 13.65 54946.57 88888.00 2012-04-13 17:40:41.625 104 12505.15 13.70 54946.57 88888.00 2012-04-13 17:40:41.750 104 12505.10 13.68 54946.55 88888.00 2012-04-13 17:40:41.875 104 12505.05 13.65 54946.53 88888.00 2012-04-13 17:40:42.000 104 12505.10 13.65 54946.50 88888.00 2012-04-13 17:40:42.125 104 12505.10 13.65 54946.57 88888.00 2012-04-13 17:40:42.250 104 12505.05 13.65 54946.57 88888.00 2012-04-13 17:40:42.375 104 12505.12 13.70 54946.60 88888.00 2012-04-13 17:40:42.500 104 12505.08 13.70 54946.57 88888.00 2012-04-13 17:40:42.625 104 12505.05 13.68 54946.55 88888.00 2012-04-13 17:40:42.750 104 12505.08 13.70 54946.55 88888.00 2012-04-13 17:40:42.875 104 12505.10 13.68 54946.57 88888.00 2012-04-13 17:40:43.000 104 12505.02 13.72 54946.57 88888.00 2012-04-13 17:40:43.125 104 12505.02 13.72 54946.60 88888.00 2012-04-13 17:40:43.250 104 12505.02 13.72 54946.60 88888.00 2012-04-13 17:40:43.375 104 12504.98 13.72 54946.60 88888.00 2012-04-13 17:40:43.500 104 12504.92 13.70 54946.62 88888.00 2012-04-13 17:40:43.625 104 12504.90 13.72 54946.62 88888.00 2012-04-13 17:40:43.750 104 12504.92 13.72 54946.62 88888.00 2012-04-13 17:40:43.875 104 12504.92 13.72 54946.60 88888.00 2012-04-13 17:40:44.000 104 12504.90 13.72 54946.60 88888.00 2012-04-13 17:40:44.125 104 12504.92 13.72 54946.60 88888.00 2012-04-13 17:40:44.250 104 12504.88 13.70 54946.62 88888.00 2012-04-13 17:40:44.375 104 12504.92 13.70 54946.62 88888.00 2012-04-13 17:40:44.500 104 12504.90 13.70 54946.62 88888.00 2012-04-13 17:40:44.625 104 12504.92 13.70 54946.65 88888.00 2012-04-13 17:40:44.750 104 12504.88 13.72 54946.65 88888.00 2012-04-13 17:40:44.875 104 12504.90 13.72 54946.65 88888.00 2012-04-13 17:40:45.000 104 12504.95 13.72 54946.62 88888.00 2012-04-13 17:40:45.125 104 12504.95 13.72 54946.62 88888.00 2012-04-13 17:40:45.250 104 12504.92 13.70 54946.62 88888.00 2012-04-13 17:40:45.375 104 12504.88 13.70 54946.65 88888.00 2012-04-13 17:40:45.500 104 12504.85 13.70 54946.65 88888.00 2012-04-13 17:40:45.625 104 12504.83 13.70 54946.62 88888.00 2012-04-13 17:40:45.750 104 12504.83 13.68 54946.62 88888.00 2012-04-13 17:40:45.875 104 12504.88 13.68 54946.62 88888.00 2012-04-13 17:40:46.000 104 12504.90 13.68 54946.65 88888.00 2012-04-13 17:40:46.125 104 12504.90 13.70 54946.62 88888.00 2012-04-13 17:40:46.250 104 12504.88 13.70 54946.65 88888.00 2012-04-13 17:40:46.375 104 12504.85 13.70 54946.65 88888.00 2012-04-13 17:40:46.500 104 12504.83 13.68 54946.65 88888.00 2012-04-13 17:40:46.625 104 12504.80 13.68 54946.65 88888.00 2012-04-13 17:40:46.750 104 12504.85 13.70 54946.70 88888.00 2012-04-13 17:40:46.875 104 12504.85 13.70 54946.65 88888.00 2012-04-13 17:40:47.000 104 12504.83 13.68 54946.65 88888.00 2012-04-13 17:40:47.125 104 12504.77 13.68 54946.68 88888.00 2012-04-13 17:40:47.250 104 12504.77 13.70 54946.68 88888.00 2012-04-13 17:40:47.375 104 12504.77 13.70 54946.70 88888.00 2012-04-13 17:40:47.500 104 12504.80 13.70 54946.68 88888.00 2012-04-13 17:40:47.625 104 12504.77 13.68 54946.68 88888.00 2012-04-13 17:40:47.750 104 12504.75 13.70 54946.70 88888.00 2012-04-13 17:40:47.875 104 12504.75 13.68 54946.65 88888.00 2012-04-13 17:40:48.000 104 12504.73 13.65 54946.68 88888.00 2012-04-13 17:40:48.125 104 12504.75 13.68 54946.70 88888.00 2012-04-13 17:40:48.250 104 12504.73 13.70 54946.72 88888.00 2012-04-13 17:40:48.375 104 12504.70 13.70 54946.70 88888.00 2012-04-13 17:40:48.500 104 12504.75 13.70 54946.68 88888.00 2012-04-13 17:40:48.625 104 12504.75 13.70 54946.70 88888.00 2012-04-13 17:40:48.750 104 12504.70 13.70 54946.72 88888.00 2012-04-13 17:40:48.875 104 12504.75 13.70 54946.72 88888.00 2012-04-13 17:40:49.000 104 12504.75 13.68 54946.72 88888.00 2012-04-13 17:40:49.125 104 12504.75 13.68 54946.72 88888.00 2012-04-13 17:40:49.250 104 12504.67 13.68 54946.75 88888.00 2012-04-13 17:40:49.375 104 12504.67 13.72 54946.78 88888.00 2012-04-13 17:40:49.500 104 12504.73 13.72 54946.72 88888.00 2012-04-13 17:40:49.625 104 12504.70 13.70 54946.72 88888.00 2012-04-13 17:40:49.750 104 12504.70 13.72 54946.72 88888.00 2012-04-13 17:40:49.875 104 12504.75 13.70 54946.75 88888.00 2012-04-13 17:40:50.000 104 12504.75 13.70 54946.75 88888.00 2012-04-13 17:40:50.125 104 12504.75 13.68 54946.75 88888.00 2012-04-13 17:40:50.250 104 12504.73 13.68 54946.75 88888.00 2012-04-13 17:40:50.375 104 12504.73 13.68 54946.75 88888.00 2012-04-13 17:40:50.500 104 12504.65 13.65 54946.70 88888.00 2012-04-13 17:40:50.625 104 12504.62 13.65 54946.72 88888.00 2012-04-13 17:40:50.750 104 12504.60 13.65 54946.72 88888.00 2012-04-13 17:40:50.875 104 12504.60 13.62 54946.75 88888.00 2012-04-13 17:40:51.000 104 12504.70 13.62 54946.72 88888.00 2012-04-13 17:40:51.125 104 12504.67 13.65 54946.72 88888.00 2012-04-13 17:40:51.250 104 12504.67 13.68 54946.72 88888.00 2012-04-13 17:40:51.375 104 12504.70 13.70 54946.68 88888.00 2012-04-13 17:40:51.500 104 12504.67 13.70 54946.70 88888.00 2012-04-13 17:40:51.625 104 12504.70 13.65 54946.70 88888.00 2012-04-13 17:40:51.750 104 12504.65 13.65 54946.70 88888.00 2012-04-13 17:40:51.875 104 12504.60 13.62 54946.70 88888.00 2012-04-13 17:40:52.000 104 12504.62 13.62 54946.68 88888.00 2012-04-13 17:40:52.125 104 12504.65 13.62 54946.70 88888.00 2012-04-13 17:40:52.250 104 12504.67 13.62 54946.70 88888.00 2012-04-13 17:40:52.375 104 12504.73 13.65 54946.70 88888.00 2012-04-13 17:40:52.500 104 12504.70 13.68 54946.70 88888.00 2012-04-13 17:40:52.625 104 12504.62 13.62 54946.70 88888.00 2012-04-13 17:40:52.750 104 12504.62 13.62 54946.70 88888.00 2012-04-13 17:40:52.875 104 12504.62 13.62 54946.70 88888.00 2012-04-13 17:40:53.000 104 12504.65 13.60 54946.72 88888.00 2012-04-13 17:40:53.125 104 12504.67 13.62 54946.75 88888.00 2012-04-13 17:40:53.250 104 12504.67 13.62 54946.78 88888.00 2012-04-13 17:40:53.375 104 12504.73 13.62 54946.75 88888.00 2012-04-13 17:40:53.500 104 12504.73 13.62 54946.72 88888.00 2012-04-13 17:40:53.625 104 12504.67 13.62 54946.72 88888.00 2012-04-13 17:40:53.750 104 12504.73 13.62 54946.72 88888.00 2012-04-13 17:40:53.875 104 12504.73 13.62 54946.72 88888.00 2012-04-13 17:40:54.000 104 12504.73 13.62 54946.72 88888.00 2012-04-13 17:40:54.125 104 12504.75 13.62 54946.75 88888.00 2012-04-13 17:40:54.250 104 12504.70 13.62 54946.72 88888.00 2012-04-13 17:40:54.375 104 12504.70 13.60 54946.72 88888.00 2012-04-13 17:40:54.500 104 12504.70 13.60 54946.72 88888.00 2012-04-13 17:40:54.625 104 12504.70 13.60 54946.72 88888.00 2012-04-13 17:40:54.750 104 12504.77 13.60 54946.72 88888.00 2012-04-13 17:40:54.875 104 12504.77 13.62 54946.75 88888.00 2012-04-13 17:40:55.000 104 12504.75 13.60 54946.75 88888.00 2012-04-13 17:40:55.125 104 12504.70 13.60 54946.72 88888.00 2012-04-13 17:40:55.250 104 12504.70 13.60 54946.72 88888.00 2012-04-13 17:40:55.375 104 12504.77 13.62 54946.75 88888.00 2012-04-13 17:40:55.500 104 12504.75 13.62 54946.75 88888.00 2012-04-13 17:40:55.625 104 12504.73 13.62 54946.75 88888.00 2012-04-13 17:40:55.750 104 12504.75 13.57 54946.72 88888.00 2012-04-13 17:40:55.875 104 12504.73 13.57 54946.72 88888.00 2012-04-13 17:40:56.000 104 12504.70 13.57 54946.72 88888.00 2012-04-13 17:40:56.125 104 12504.67 13.57 54946.75 88888.00 2012-04-13 17:40:56.250 104 12504.67 13.55 54946.78 88888.00 2012-04-13 17:40:56.375 104 12504.73 13.60 54946.80 88888.00 2012-04-13 17:40:56.500 104 12504.75 13.57 54946.80 88888.00 2012-04-13 17:40:56.625 104 12504.80 13.57 54946.78 88888.00 2012-04-13 17:40:56.750 104 12504.80 13.57 54946.75 88888.00 2012-04-13 17:40:56.875 104 12504.75 13.57 54946.75 88888.00 2012-04-13 17:40:57.000 104 12504.75 13.57 54946.75 88888.00 2012-04-13 17:40:57.125 104 12504.77 13.57 54946.78 88888.00 2012-04-13 17:40:57.250 104 12504.77 13.57 54946.78 88888.00 2012-04-13 17:40:57.375 104 12504.77 13.60 54946.78 88888.00 2012-04-13 17:40:57.500 104 12504.75 13.60 54946.78 88888.00 2012-04-13 17:40:57.625 104 12504.70 13.57 54946.75 88888.00 2012-04-13 17:40:57.750 104 12504.65 13.55 54946.72 88888.00 2012-04-13 17:40:57.875 104 12504.60 13.57 54946.72 88888.00 2012-04-13 17:40:58.000 104 12504.62 13.60 54946.72 88888.00 2012-04-13 17:40:58.125 104 12504.67 13.60 54946.72 88888.00 2012-04-13 17:40:58.250 104 12504.65 13.57 54946.72 88888.00 2012-04-13 17:40:58.375 104 12504.62 13.60 54946.72 88888.00 2012-04-13 17:40:58.500 104 12504.62 13.60 54946.72 88888.00 2012-04-13 17:40:58.625 104 12504.62 13.57 54946.70 88888.00 2012-04-13 17:40:58.750 104 12504.65 13.57 54946.72 88888.00 2012-04-13 17:40:58.875 104 12504.67 13.57 54946.72 88888.00 2012-04-13 17:40:59.000 104 12504.73 13.60 54946.72 88888.00 2012-04-13 17:40:59.125 104 12504.75 13.60 54946.75 88888.00 2012-04-13 17:40:59.250 104 12504.73 13.57 54946.72 88888.00 2012-04-13 17:40:59.375 104 12504.67 13.60 54946.72 88888.00 2012-04-13 17:40:59.500 104 12504.67 13.60 54946.72 88888.00 2012-04-13 17:40:59.625 104 12504.65 13.57 54946.72 88888.00 2012-04-13 17:40:59.750 104 12504.70 13.60 54946.72 88888.00 2012-04-13 17:40:59.875 104 12504.70 13.60 54946.75 88888.00 2012-04-13 17:41:00.000 104 12504.60 13.60 54946.75 88888.00 2012-04-13 17:41:00.125 104 12504.58 13.62 54946.75 88888.00 2012-04-13 17:41:00.250 104 12504.62 13.60 54946.72 88888.00 2012-04-13 17:41:00.375 104 12504.62 13.60 54946.72 88888.00 2012-04-13 17:41:00.500 104 12504.62 13.62 54946.72 88888.00 2012-04-13 17:41:00.625 104 12504.62 13.62 54946.75 88888.00 2012-04-13 17:41:00.750 104 12504.60 13.65 54946.75 88888.00 2012-04-13 17:41:00.875 104 12504.55 13.62 54946.75 88888.00 2012-04-13 17:41:01.000 104 12504.55 13.62 54946.75 88888.00 2012-04-13 17:41:01.125 104 12504.65 13.62 54946.75 88888.00 2012-04-13 17:41:01.250 104 12504.67 13.65 54946.78 88888.00 2012-04-13 17:41:01.375 104 12504.73 13.65 54946.78 88888.00 2012-04-13 17:41:01.500 104 12504.60 13.68 54946.75 88888.00 2012-04-13 17:41:01.625 104 12504.55 13.68 54946.75 88888.00 2012-04-13 17:41:01.750 104 12504.60 13.70 54946.75 88888.00 2012-04-13 17:41:01.875 104 12504.65 13.70 54946.78 88888.00 2012-04-13 17:41:02.000 104 12504.60 13.70 54946.78 88888.00 2012-04-13 17:41:02.125 104 12504.55 13.72 54946.75 88888.00 2012-04-13 17:41:02.250 104 12504.48 13.75 54946.70 88888.00 2012-04-13 17:41:02.375 104 12504.52 13.72 54946.72 88888.00 2012-04-13 17:41:02.500 104 12504.55 13.72 54946.72 88888.00 2012-04-13 17:41:02.625 104 12504.50 13.72 54946.72 88888.00 2012-04-13 17:41:02.750 104 12504.50 13.72 54946.70 88888.00 2012-04-13 17:41:02.875 104 12504.50 13.75 54946.70 88888.00 2012-04-13 17:41:03.000 104 12504.48 13.78 54946.72 88888.00 2012-04-13 17:41:03.125 104 12504.45 13.80 54946.75 88888.00 2012-04-13 17:41:03.250 104 12504.42 13.82 54946.78 88888.00 2012-04-13 17:41:03.375 104 12504.48 13.82 54946.75 88888.00 2012-04-13 17:41:03.500 104 12504.50 13.82 54946.75 88888.00 2012-04-13 17:41:03.625 104 12504.52 13.82 54946.75 88888.00 2012-04-13 17:41:03.750 104 12504.52 13.80 54946.75 88888.00 2012-04-13 17:41:03.875 104 12504.50 13.82 54946.72 88888.00 2012-04-13 17:41:04.000 104 12504.48 13.85 54946.78 88888.00 2012-04-13 17:41:04.125 104 12504.45 13.88 54946.78 88888.00 2012-04-13 17:41:04.250 104 12504.40 13.88 54946.78 88888.00 2012-04-13 17:41:04.375 104 12504.48 13.90 54946.75 88888.00 2012-04-13 17:41:04.500 104 12504.58 13.90 54946.72 88888.00 2012-04-13 17:41:04.625 104 12504.55 13.90 54946.75 88888.00 2012-04-13 17:41:04.750 104 12504.52 13.93 54946.75 88888.00 2012-04-13 17:41:04.875 104 12504.50 13.93 54946.75 88888.00 2012-04-13 17:41:05.000 104 12504.50 13.93 54946.75 88888.00 2012-04-13 17:41:05.125 104 12504.48 13.95 54946.75 88888.00 2012-04-13 17:41:05.250 104 12504.45 13.97 54946.75 88888.00 2012-04-13 17:41:05.375 104 12504.45 13.97 54946.75 88888.00 2012-04-13 17:41:05.500 104 12504.45 13.93 54946.72 88888.00 2012-04-13 17:41:05.625 104 12504.42 13.95 54946.72 88888.00 2012-04-13 17:41:05.750 104 12504.40 13.97 54946.72 88888.00 2012-04-13 17:41:05.875 104 12504.45 14.00 54946.75 88888.00 2012-04-13 17:41:06.000 104 12504.45 14.03 54946.72 88888.00 2012-04-13 17:41:06.125 104 12504.45 14.00 54946.75 88888.00 2012-04-13 17:41:06.250 104 12504.50 14.00 54946.75 88888.00 2012-04-13 17:41:06.375 104 12504.55 13.97 54946.72 88888.00 2012-04-13 17:41:06.500 104 12504.48 14.00 54946.72 88888.00 2012-04-13 17:41:06.625 104 12504.48 14.05 54946.75 88888.00 2012-04-13 17:41:06.750 104 12504.45 14.05 54946.75 88888.00 2012-04-13 17:41:06.875 104 12504.42 14.10 54946.75 88888.00 2012-04-13 17:41:07.000 104 12504.40 14.07 54946.72 88888.00 2012-04-13 17:41:07.125 104 12504.40 14.07 54946.72 88888.00 2012-04-13 17:41:07.250 104 12504.42 14.05 54946.70 88888.00 2012-04-13 17:41:07.375 104 12504.48 14.05 54946.70 88888.00 2012-04-13 17:41:07.500 104 12504.50 14.10 54946.70 88888.00 2012-04-13 17:41:07.625 104 12504.48 14.12 54946.70 88888.00 2012-04-13 17:41:07.750 104 12504.52 14.12 54946.70 88888.00 2012-04-13 17:41:07.875 104 12504.55 14.12 54946.70 88888.00 2012-04-13 17:41:08.000 104 12504.50 14.15 54946.70 88888.00 2012-04-13 17:41:08.125 104 12504.50 14.20 54946.72 88888.00 2012-04-13 17:41:08.250 104 12504.52 14.20 54946.75 88888.00 2012-04-13 17:41:08.375 104 12504.52 14.20 54946.75 88888.00 2012-04-13 17:41:08.500 104 12504.52 14.22 54946.75 88888.00 2012-04-13 17:41:08.625 104 12504.55 14.22 54946.72 88888.00 2012-04-13 17:41:08.750 104 12504.58 14.20 54946.70 88888.00 2012-04-13 17:41:08.875 104 12504.58 14.22 54946.70 88888.00 2012-04-13 17:41:09.000 104 12504.52 14.28 54946.72 88888.00 2012-04-13 17:41:09.125 104 12504.52 14.28 54946.75 88888.00 2012-04-13 17:41:09.250 104 12504.55 14.28 54946.75 88888.00 2012-04-13 17:41:09.375 104 12504.58 14.30 54946.75 88888.00 2012-04-13 17:41:09.500 104 12504.58 14.30 54946.72 88888.00 2012-04-13 17:41:09.625 104 12504.52 14.28 54946.72 88888.00 2012-04-13 17:41:09.750 104 12504.55 14.32 54946.72 88888.00 2012-04-13 17:41:09.875 104 12504.60 14.38 54946.72 88888.00 2012-04-13 17:41:10.000 104 12504.60 14.35 54946.70 88888.00 2012-04-13 17:41:10.125 104 12504.65 14.32 54946.70 88888.00 2012-04-13 17:41:10.250 104 12504.62 14.32 54946.72 88888.00 2012-04-13 17:41:10.375 104 12504.65 14.35 54946.70 88888.00 2012-04-13 17:41:10.500 104 12504.67 14.35 54946.68 88888.00 2012-04-13 17:41:10.625 104 12504.67 14.40 54946.70 88888.00 2012-04-13 17:41:10.750 104 12504.65 14.40 54946.72 88888.00 2012-04-13 17:41:10.875 104 12504.65 14.40 54946.72 88888.00 2012-04-13 17:41:11.000 104 12504.70 14.40 54946.72 88888.00 2012-04-13 17:41:11.125 104 12504.80 14.43 54946.70 88888.00 2012-04-13 17:41:11.250 104 12504.77 14.40 54946.68 88888.00 2012-04-13 17:41:11.375 104 12504.75 14.43 54946.68 88888.00 2012-04-13 17:41:11.500 104 12504.77 14.45 54946.70 88888.00 2012-04-13 17:41:11.625 104 12504.80 14.43 54946.70 88888.00 2012-04-13 17:41:11.750 104 12504.90 14.43 54946.70 88888.00 2012-04-13 17:41:11.875 104 12504.92 14.43 54946.70 88888.00 2012-04-13 17:41:12.000 104 12504.88 14.45 54946.68 88888.00 2012-04-13 17:41:12.125 104 12504.88 14.43 54946.70 88888.00 2012-04-13 17:41:12.250 104 12504.83 14.43 54946.70 88888.00 2012-04-13 17:41:12.375 104 12504.83 14.40 54946.68 88888.00 2012-04-13 17:41:12.500 104 12504.88 14.45 54946.68 88888.00 2012-04-13 17:41:12.625 104 12504.98 14.45 54946.65 88888.00 2012-04-13 17:41:12.750 104 12505.00 14.45 54946.68 88888.00 2012-04-13 17:41:12.875 104 12504.98 14.43 54946.68 88888.00 2012-04-13 17:41:13.000 104 12504.95 14.43 54946.68 88888.00 2012-04-13 17:41:13.125 104 12504.98 14.43 54946.68 88888.00 2012-04-13 17:41:13.250 104 12504.98 14.45 54946.70 88888.00 2012-04-13 17:41:13.375 104 12504.95 14.45 54946.68 88888.00 2012-04-13 17:41:13.500 104 12504.90 14.45 54946.68 88888.00 2012-04-13 17:41:13.625 104 12504.98 14.45 54946.65 88888.00 2012-04-13 17:41:13.750 104 12505.00 14.45 54946.65 88888.00 2012-04-13 17:41:13.875 104 12504.98 14.45 54946.65 88888.00 2012-04-13 17:41:14.000 104 12504.98 14.45 54946.68 88888.00 2012-04-13 17:41:14.125 104 12505.00 14.45 54946.65 88888.00 2012-04-13 17:41:14.250 104 12505.02 14.43 54946.68 88888.00 2012-04-13 17:41:14.375 104 12505.05 14.45 54946.65 88888.00 2012-04-13 17:41:14.500 104 12505.10 14.47 54946.65 88888.00 2012-04-13 17:41:14.625 104 12505.15 14.47 54946.65 88888.00 2012-04-13 17:41:14.750 104 12505.17 14.47 54946.62 88888.00 2012-04-13 17:41:14.875 104 12505.20 14.47 54946.65 88888.00 2012-04-13 17:41:15.000 104 12505.15 14.45 54946.65 88888.00 2012-04-13 17:41:15.125 104 12505.15 14.47 54946.62 88888.00 2012-04-13 17:41:15.250 104 12505.20 14.45 54946.65 88888.00 2012-04-13 17:41:15.375 104 12505.30 14.45 54946.62 88888.00 2012-04-13 17:41:15.500 104 12505.30 14.47 54946.62 88888.00 2012-04-13 17:41:15.625 104 12505.27 14.47 54946.62 88888.00 2012-04-13 17:41:15.750 104 12505.27 14.47 54946.62 88888.00 2012-04-13 17:41:15.875 104 12505.30 14.47 54946.62 88888.00 2012-04-13 17:41:16.000 104 12505.35 14.45 54946.60 88888.00 2012-04-13 17:41:16.125 104 12505.38 14.43 54946.60 88888.00 2012-04-13 17:41:16.250 104 12505.35 14.40 54946.62 88888.00 2012-04-13 17:41:16.375 104 12505.35 14.43 54946.62 88888.00 2012-04-13 17:41:16.500 104 12505.35 14.43 54946.60 88888.00 2012-04-13 17:41:16.625 104 12505.35 14.45 54946.62 88888.00 2012-04-13 17:41:16.750 104 12505.38 14.45 54946.62 88888.00 2012-04-13 17:41:16.875 104 12505.42 14.43 54946.57 88888.00 2012-04-13 17:41:17.000 104 12505.42 14.43 54946.57 88888.00 2012-04-13 17:41:17.125 104 12505.42 14.38 54946.60 88888.00 2012-04-13 17:41:17.250 104 12505.50 14.35 54946.57 88888.00 2012-04-13 17:41:17.375 104 12505.58 14.38 54946.60 88888.00 2012-04-13 17:41:17.500 104 12505.52 14.38 54946.62 88888.00 2012-04-13 17:41:17.625 104 12505.52 14.38 54946.62 88888.00 2012-04-13 17:41:17.750 104 12505.50 14.35 54946.60 88888.00 2012-04-13 17:41:17.875 104 12505.52 14.35 54946.60 88888.00 2012-04-13 17:41:18.000 104 12505.55 14.32 54946.57 88888.00 2012-04-13 17:41:18.125 104 12505.58 14.32 54946.55 88888.00 2012-04-13 17:41:18.250 104 12505.55 14.32 54946.57 88888.00 2012-04-13 17:41:18.375 104 12505.55 14.32 54946.57 88888.00 2012-04-13 17:41:18.500 104 12505.52 14.30 54946.57 88888.00 2012-04-13 17:41:18.625 104 12505.52 14.28 54946.53 88888.00 2012-04-13 17:41:18.750 104 12505.60 14.30 54946.55 88888.00 2012-04-13 17:41:18.875 104 12505.62 14.30 54946.57 88888.00 2012-04-13 17:41:19.000 104 12505.67 14.30 54946.55 88888.00 2012-04-13 17:41:19.125 104 12505.67 14.28 54946.53 88888.00 2012-04-13 17:41:19.250 104 12505.73 14.22 54946.55 88888.00 2012-04-13 17:41:19.375 104 12505.80 14.22 54946.53 88888.00 2012-04-13 17:41:19.500 104 12505.80 14.22 54946.53 88888.00 2012-04-13 17:41:19.625 104 12505.75 14.22 54946.55 88888.00 2012-04-13 17:41:19.750 104 12505.75 14.25 54946.55 88888.00 2012-04-13 17:41:19.875 104 12505.77 14.28 54946.53 88888.00 2012-04-13 17:41:20.000 104 12505.77 14.20 54946.55 88888.00 2012-04-13 17:41:20.125 104 12505.83 14.20 54946.55 88888.00 2012-04-13 17:41:20.250 104 12505.75 14.18 54946.55 88888.00 2012-04-13 17:41:20.375 104 12505.77 14.20 54946.55 88888.00 2012-04-13 17:41:20.500 104 12505.80 14.15 54946.55 88888.00 2012-04-13 17:41:20.625 104 12505.83 14.12 54946.53 88888.00 2012-04-13 17:41:20.750 104 12505.85 14.15 54946.53 88888.00 2012-04-13 17:41:20.875 104 12505.88 14.07 54946.53 88888.00 2012-04-13 17:41:21.000 104 12505.88 14.07 54946.53 88888.00 2012-04-13 17:41:21.125 104 12505.90 14.10 54946.55 88888.00 2012-04-13 17:41:21.250 104 12505.85 14.07 54946.55 88888.00 2012-04-13 17:41:21.375 104 12505.85 14.07 54946.53 88888.00 2012-04-13 17:41:21.500 104 12505.90 14.03 54946.53 88888.00 2012-04-13 17:41:21.625 104 12505.92 14.03 54946.55 88888.00 2012-04-13 17:41:21.750 104 12505.98 14.03 54946.53 88888.00 2012-04-13 17:41:21.875 104 12506.00 14.00 54946.55 88888.00 2012-04-13 17:41:22.000 104 12506.00 13.95 54946.53 88888.00 2012-04-13 17:41:22.125 104 12505.98 13.93 54946.53 88888.00 2012-04-13 17:41:22.250 104 12506.05 13.90 54946.55 88888.00 2012-04-13 17:41:22.375 104 12506.15 13.93 54946.55 88888.00 2012-04-13 17:41:22.500 104 12506.15 13.93 54946.57 88888.00 2012-04-13 17:41:22.625 104 12506.10 13.90 54946.55 88888.00 2012-04-13 17:41:22.750 104 12506.10 13.88 54946.53 88888.00 2012-04-13 17:41:22.875 104 12506.10 13.85 54946.53 88888.00 2012-04-13 17:41:23.000 104 12506.12 13.85 54946.53 88888.00 2012-04-13 17:41:23.125 104 12506.15 13.85 54946.55 88888.00 2012-04-13 17:41:23.250 104 12506.10 13.82 54946.55 88888.00 2012-04-13 17:41:23.375 104 12506.17 13.82 54946.55 88888.00 2012-04-13 17:41:23.500 104 12506.25 13.80 54946.53 88888.00 2012-04-13 17:41:23.625 104 12506.25 13.78 54946.53 88888.00 2012-04-13 17:41:23.750 104 12506.23 13.78 54946.53 88888.00 2012-04-13 17:41:23.875 104 12506.17 13.78 54946.57 88888.00 2012-04-13 17:41:24.000 104 12506.20 13.75 54946.53 88888.00 2012-04-13 17:41:24.125 104 12506.23 13.75 54946.55 88888.00 2012-04-13 17:41:24.250 104 12506.25 13.72 54946.55 88888.00 2012-04-13 17:41:24.375 104 12506.33 13.70 54946.57 88888.00 2012-04-13 17:41:24.500 104 12506.33 13.70 54946.57 88888.00 2012-04-13 17:41:24.625 104 12506.33 13.68 54946.53 88888.00 2012-04-13 17:41:24.750 104 12506.38 13.62 54946.53 88888.00 2012-04-13 17:41:24.875 104 12506.35 13.62 54946.55 88888.00 2012-04-13 17:41:25.000 104 12506.35 13.62 54946.55 88888.00 2012-04-13 17:41:25.125 104 12506.40 13.62 54946.57 88888.00 2012-04-13 17:41:25.250 104 12506.40 13.57 54946.57 88888.00 2012-04-13 17:41:25.375 104 12506.45 13.57 54946.57 88888.00 2012-04-13 17:41:25.500 104 12506.45 13.55 54946.57 88888.00 2012-04-13 17:41:25.625 104 12506.42 13.55 54946.55 88888.00 2012-04-13 17:41:25.750 104 12506.48 13.53 54946.57 88888.00 2012-04-13 17:41:25.875 104 12506.52 13.50 54946.57 88888.00 2012-04-13 17:41:26.000 104 12506.50 13.53 54946.55 88888.00 2012-04-13 17:41:26.125 104 12506.55 13.50 54946.57 88888.00 2012-04-13 17:41:26.250 104 12506.55 13.45 54946.60 88888.00 2012-04-13 17:41:26.375 104 12506.55 13.43 54946.57 88888.00 2012-04-13 17:41:26.500 104 12506.55 13.40 54946.55 88888.00 2012-04-13 17:41:26.625 104 12506.55 13.40 54946.60 88888.00 2012-04-13 17:41:26.750 104 12506.62 13.40 54946.57 88888.00 2012-04-13 17:41:26.875 104 12506.67 13.35 54946.57 88888.00 2012-04-13 17:41:27.000 104 12506.67 13.38 54946.60 88888.00 2012-04-13 17:41:27.125 104 12506.67 13.35 54946.62 88888.00 2012-04-13 17:41:27.250 104 12506.70 13.32 54946.60 88888.00 2012-04-13 17:41:27.375 104 12506.67 13.32 54946.60 88888.00 2012-04-13 17:41:27.500 104 12506.65 13.30 54946.60 88888.00 2012-04-13 17:41:27.625 104 12506.70 13.30 54946.60 88888.00 2012-04-13 17:41:27.750 104 12506.70 13.30 54946.60 88888.00 2012-04-13 17:41:27.875 104 12506.65 13.32 54946.60 88888.00 2012-04-13 17:41:28.000 104 12506.67 13.28 54946.57 88888.00 2012-04-13 17:41:28.125 104 12506.70 13.25 54946.60 88888.00 2012-04-13 17:41:28.250 104 12506.70 13.25 54946.60 88888.00 2012-04-13 17:41:28.375 104 12506.65 13.25 54946.60 88888.00 2012-04-13 17:41:28.500 104 12506.67 13.22 54946.57 88888.00 2012-04-13 17:41:28.625 104 12506.70 13.20 54946.55 88888.00 2012-04-13 17:41:28.750 104 12506.80 13.18 54946.57 88888.00 2012-04-13 17:41:28.875 104 12506.83 13.15 54946.57 88888.00 2012-04-13 17:41:29.000 104 12506.83 13.12 54946.55 88888.00 2012-04-13 17:41:29.125 104 12506.80 13.10 54946.55 88888.00 2012-04-13 17:41:29.250 104 12506.83 13.10 54946.60 88888.00 2012-04-13 17:41:29.375 104 12506.88 13.10 54946.55 88888.00 2012-04-13 17:41:29.500 104 12506.90 13.07 54946.55 88888.00 2012-04-13 17:41:29.625 104 12506.92 13.10 54946.55 88888.00 2012-04-13 17:41:29.750 104 12506.95 13.05 54946.57 88888.00 2012-04-13 17:41:29.875 104 12506.95 13.07 54946.60 88888.00 2012-04-13 17:41:30.000 104 12506.88 13.03 54946.57 88888.00 2012-04-13 17:41:30.125 104 12506.92 13.03 54946.60 88888.00 2012-04-13 17:41:30.250 104 12506.95 13.00 54946.57 88888.00 2012-04-13 17:41:30.375 104 12506.95 12.97 54946.57 88888.00 2012-04-13 17:41:30.500 104 12506.95 12.97 54946.57 88888.00 2012-04-13 17:41:30.625 104 12506.98 12.97 54946.60 88888.00 2012-04-13 17:41:30.750 104 12507.02 12.95 54946.62 88888.00 2012-04-13 17:41:30.875 104 12507.05 12.93 54946.60 88888.00 2012-04-13 17:41:31.000 104 12507.05 12.93 54946.62 88888.00 2012-04-13 17:41:31.125 104 12507.00 12.90 54946.60 88888.00 2012-04-13 17:41:31.250 104 12506.98 12.88 54946.60 88888.00 2012-04-13 17:41:31.375 104 12506.95 12.88 54946.57 88888.00 2012-04-13 17:41:31.500 104 12506.95 12.88 54946.60 88888.00 2012-04-13 17:41:31.625 104 12507.00 12.88 54946.60 88888.00 2012-04-13 17:41:31.750 104 12507.05 12.85 54946.60 88888.00 2012-04-13 17:41:31.875 104 12507.12 12.82 54946.57 88888.00 2012-04-13 17:41:32.000 104 12507.15 12.82 54946.57 88888.00 2012-04-13 17:41:32.125 104 12507.15 12.82 54946.60 88888.00 2012-04-13 17:41:32.250 104 12507.12 12.82 54946.55 88888.00 2012-04-13 17:41:32.375 104 12507.15 12.80 54946.55 88888.00 2012-04-13 17:41:32.500 104 12507.20 12.78 54946.55 88888.00 2012-04-13 17:41:32.625 104 12507.23 12.75 54946.57 88888.00 2012-04-13 17:41:32.750 104 12507.23 12.78 54946.60 88888.00 2012-04-13 17:41:32.875 104 12507.17 12.72 54946.57 88888.00 2012-04-13 17:41:33.000 104 12507.17 12.72 54946.57 88888.00 2012-04-13 17:41:33.125 104 12507.12 12.72 54946.57 88888.00 2012-04-13 17:41:33.250 104 12507.20 12.70 54946.57 88888.00 2012-04-13 17:41:33.375 104 12507.27 12.72 54946.60 88888.00 2012-04-13 17:41:33.500 104 12507.25 12.70 54946.60 88888.00 2012-04-13 17:41:33.625 104 12507.23 12.68 54946.57 88888.00 2012-04-13 17:41:33.750 104 12507.30 12.68 54946.55 88888.00 2012-04-13 17:41:33.875 104 12507.35 12.68 54946.57 88888.00 2012-04-13 17:41:34.000 104 12507.27 12.62 54946.57 88888.00 2012-04-13 17:41:34.125 104 12507.27 12.60 54946.60 88888.00 2012-04-13 17:41:34.250 104 12507.35 12.60 54946.60 88888.00 2012-04-13 17:41:34.375 104 12507.38 12.60 54946.60 88888.00 2012-04-13 17:41:34.500 104 12507.38 12.60 54946.62 88888.00 2012-04-13 17:41:34.625 104 12507.40 12.60 54946.62 88888.00 2012-04-13 17:41:34.750 104 12507.35 12.60 54946.60 88888.00 2012-04-13 17:41:34.875 104 12507.27 12.57 54946.62 88888.00 2012-04-13 17:41:35.000 104 12507.30 12.57 54946.62 88888.00 2012-04-13 17:41:35.125 104 12507.35 12.55 54946.62 88888.00 2012-04-13 17:41:35.250 104 12507.38 12.53 54946.62 88888.00 2012-04-13 17:41:35.375 104 12507.42 12.53 54946.62 88888.00 2012-04-13 17:41:35.500 104 12507.45 12.50 54946.62 88888.00 2012-04-13 17:41:35.625 104 12507.48 12.55 54946.62 88888.00 2012-04-13 17:41:35.750 104 12507.55 12.50 54946.62 88888.00 2012-04-13 17:41:35.875 104 12507.55 12.50 54946.62 88888.00 2012-04-13 17:41:36.000 104 12507.50 12.50 54946.60 88888.00 2012-04-13 17:41:36.125 104 12507.50 12.50 54946.62 88888.00 2012-04-13 17:41:36.250 104 12507.52 12.47 54946.62 88888.00 2012-04-13 17:41:36.375 104 12507.52 12.47 54946.62 88888.00 2012-04-13 17:41:36.500 104 12507.52 12.45 54946.60 88888.00 2012-04-13 17:41:36.625 104 12507.52 12.47 54946.62 88888.00 2012-04-13 17:41:36.750 104 12507.48 12.45 54946.65 88888.00 2012-04-13 17:41:36.875 104 12507.52 12.43 54946.62 88888.00 2012-04-13 17:41:37.000 104 12507.58 12.43 54946.65 88888.00 2012-04-13 17:41:37.125 104 12507.55 12.45 54946.65 88888.00 2012-04-13 17:41:37.250 104 12507.55 12.40 54946.65 88888.00 2012-04-13 17:41:37.375 104 12507.58 12.45 54946.65 88888.00 2012-04-13 17:41:37.500 104 12507.60 12.45 54946.65 88888.00 2012-04-13 17:41:37.625 104 12507.58 12.43 54946.62 88888.00 2012-04-13 17:41:37.750 104 12507.60 12.45 54946.62 88888.00 2012-04-13 17:41:37.875 104 12507.67 12.45 54946.65 88888.00 2012-04-13 17:41:38.000 104 12507.73 12.45 54946.62 88888.00 2012-04-13 17:41:38.125 104 12507.73 12.43 54946.65 88888.00 2012-04-13 17:41:38.250 104 12507.70 12.40 54946.62 88888.00 2012-04-13 17:41:38.375 104 12507.67 12.40 54946.62 88888.00 2012-04-13 17:41:38.500 104 12507.62 12.43 54946.62 88888.00 2012-04-13 17:41:38.625 104 12507.67 12.45 54946.62 88888.00 2012-04-13 17:41:38.750 104 12507.77 12.45 54946.62 88888.00 2012-04-13 17:41:38.875 104 12507.77 12.45 54946.60 88888.00 2012-04-13 17:41:39.000 104 12507.77 12.43 54946.60 88888.00 2012-04-13 17:41:39.125 104 12507.80 12.43 54946.60 88888.00 2012-04-13 17:41:39.250 104 12507.85 12.38 54946.57 88888.00 2012-04-13 17:41:39.375 104 12507.83 12.40 54946.57 88888.00 2012-04-13 17:41:39.500 104 12507.85 12.43 54946.62 88888.00 2012-04-13 17:41:39.625 104 12507.90 12.40 54946.62 88888.00 2012-04-13 17:41:39.750 104 12507.92 12.38 54946.62 88888.00 2012-04-13 17:41:39.875 104 12507.90 12.38 54946.62 88888.00 2012-04-13 17:41:40.000 104 12507.92 12.38 54946.62 88888.00 2012-04-13 17:41:40.125 104 12507.98 12.40 54946.60 88888.00 2012-04-13 17:41:40.250 104 12508.00 12.40 54946.60 88888.00 2012-04-13 17:41:40.375 104 12508.02 12.38 54946.62 88888.00 2012-04-13 17:41:40.500 104 12507.98 12.38 54946.60 88888.00 2012-04-13 17:41:40.625 104 12508.02 12.38 54946.57 88888.00 2012-04-13 17:41:40.750 104 12508.05 12.45 54946.55 88888.00 2012-04-13 17:41:40.875 104 12508.02 12.43 54946.57 88888.00 2012-04-13 17:41:41.000 104 12508.00 12.45 54946.60 88888.00 2012-04-13 17:41:41.125 104 12508.02 12.43 54946.62 88888.00 2012-04-13 17:41:41.250 104 12508.02 12.45 54946.57 88888.00 2012-04-13 17:41:41.375 104 12508.05 12.43 54946.60 88888.00 2012-04-13 17:41:41.500 104 12508.05 12.43 54946.57 88888.00 2012-04-13 17:41:41.625 104 12508.10 12.43 54946.62 88888.00 2012-04-13 17:41:41.750 104 12508.15 12.43 54946.60 88888.00 2012-04-13 17:41:41.875 104 12508.15 12.45 54946.62 88888.00 2012-04-13 17:41:42.000 104 12508.20 12.45 54946.60 88888.00 2012-04-13 17:41:42.125 104 12508.20 12.45 54946.60 88888.00 2012-04-13 17:41:42.250 104 12508.17 12.43 54946.60 88888.00 2012-04-13 17:41:42.375 104 12508.15 12.43 54946.60 88888.00 2012-04-13 17:41:42.500 104 12508.17 12.45 54946.57 88888.00 2012-04-13 17:41:42.625 104 12508.30 12.45 54946.55 88888.00 2012-04-13 17:41:42.750 104 12508.35 12.43 54946.60 88888.00 2012-04-13 17:41:42.875 104 12508.38 12.47 54946.60 88888.00 2012-04-13 17:41:43.000 104 12508.40 12.47 54946.55 88888.00 2012-04-13 17:41:43.125 104 12508.42 12.47 54946.55 88888.00 2012-04-13 17:41:43.250 104 12508.42 12.43 54946.55 88888.00 2012-04-13 17:41:43.375 104 12508.42 12.47 54946.57 88888.00 2012-04-13 17:41:43.500 104 12508.45 12.53 54946.57 88888.00 2012-04-13 17:41:43.625 104 12508.42 12.50 54946.57 88888.00 2012-04-13 17:41:43.750 104 12508.45 12.45 54946.57 88888.00 2012-04-13 17:41:43.875 104 12508.42 12.47 54946.60 88888.00 2012-04-13 17:41:44.000 104 12508.42 12.50 54946.57 88888.00 2012-04-13 17:41:44.125 104 12508.45 12.53 54946.57 88888.00 2012-04-13 17:41:44.250 104 12508.50 12.47 54946.57 88888.00 2012-04-13 17:41:44.375 104 12508.50 12.50 54946.55 88888.00 2012-04-13 17:41:44.500 104 12508.52 12.45 54946.55 88888.00 2012-04-13 17:41:44.625 104 12508.55 12.47 54946.55 88888.00 2012-04-13 17:41:44.750 104 12508.67 12.47 54946.55 88888.00 2012-04-13 17:41:44.875 104 12508.70 12.53 54946.55 88888.00 2012-04-13 17:41:45.000 104 12508.62 12.50 54946.55 88888.00 2012-04-13 17:41:45.125 104 12508.58 12.53 54946.55 88888.00 2012-04-13 17:41:45.250 104 12508.60 12.53 54946.57 88888.00 2012-04-13 17:41:45.375 104 12508.62 12.50 54946.55 88888.00 2012-04-13 17:41:45.500 104 12508.60 12.50 54946.53 88888.00 2012-04-13 17:41:45.625 104 12508.67 12.53 54946.53 88888.00 2012-04-13 17:41:45.750 104 12508.75 12.57 54946.55 88888.00 2012-04-13 17:41:45.875 104 12508.83 12.57 54946.55 88888.00 2012-04-13 17:41:46.000 104 12508.88 12.57 54946.53 88888.00 2012-04-13 17:41:46.125 104 12508.92 12.55 54946.55 88888.00 2012-04-13 17:41:46.250 104 12508.90 12.53 54946.53 88888.00 2012-04-13 17:41:46.375 104 12508.92 12.55 54946.53 88888.00 2012-04-13 17:41:46.500 104 12508.95 12.57 54946.55 88888.00 2012-04-13 17:41:46.625 104 12508.92 12.57 54946.57 88888.00 2012-04-13 17:41:46.750 104 12508.90 12.60 54946.57 88888.00 2012-04-13 17:41:46.875 104 12508.98 12.60 54946.57 88888.00 2012-04-13 17:41:47.000 104 12509.00 12.57 54946.55 88888.00 2012-04-13 17:41:47.125 104 12509.02 12.57 54946.55 88888.00 2012-04-13 17:41:47.250 104 12509.02 12.53 54946.53 88888.00 2012-04-13 17:41:47.375 104 12509.02 12.55 54946.53 88888.00 2012-04-13 17:41:47.500 104 12509.02 12.55 54946.53 88888.00 2012-04-13 17:41:47.625 104 12509.10 12.55 54946.55 88888.00 2012-04-13 17:41:47.750 104 12509.12 12.57 54946.57 88888.00 2012-04-13 17:41:47.875 104 12509.15 12.62 54946.55 88888.00 2012-04-13 17:41:48.000 104 12509.15 12.60 54946.53 88888.00 2012-04-13 17:41:48.125 104 12509.10 12.62 54946.53 88888.00 2012-04-13 17:41:48.250 104 12509.15 12.65 54946.55 88888.00 2012-04-13 17:41:48.375 104 12509.23 12.68 54946.55 88888.00 2012-04-13 17:41:48.500 104 12509.17 12.60 54946.57 88888.00 2012-04-13 17:41:48.625 104 12509.12 12.60 54946.57 88888.00 2012-04-13 17:41:48.750 104 12509.17 12.62 54946.55 88888.00 2012-04-13 17:41:48.875 104 12509.23 12.62 54946.57 88888.00 2012-04-13 17:41:49.000 104 12509.27 12.62 54946.53 88888.00 2012-04-13 17:41:49.125 104 12509.30 12.60 54946.53 88888.00 2012-04-13 17:41:49.250 104 12509.25 12.60 54946.53 88888.00 2012-04-13 17:41:49.375 104 12509.27 12.62 54946.53 88888.00 2012-04-13 17:41:49.500 104 12509.27 12.60 54946.53 88888.00 2012-04-13 17:41:49.625 104 12509.30 12.60 54946.53 88888.00 2012-04-13 17:41:49.750 104 12509.30 12.57 54946.50 88888.00 2012-04-13 17:41:49.875 104 12509.27 12.57 54946.55 88888.00 2012-04-13 17:41:50.000 104 12509.33 12.55 54946.55 88888.00 2012-04-13 17:41:50.125 104 12509.40 12.55 54946.55 88888.00 2012-04-13 17:41:50.250 104 12509.30 12.57 54946.53 88888.00 2012-04-13 17:41:50.375 104 12509.30 12.60 54946.55 88888.00 2012-04-13 17:41:50.500 104 12509.33 12.55 54946.55 88888.00 2012-04-13 17:41:50.625 104 12509.40 12.55 54946.55 88888.00 2012-04-13 17:41:50.750 104 12509.45 12.60 54946.57 88888.00 2012-04-13 17:41:50.875 104 12509.42 12.57 54946.57 88888.00 2012-04-13 17:41:51.000 104 12509.50 12.53 54946.57 88888.00 2012-04-13 17:41:51.125 104 12509.45 12.50 54946.57 88888.00 2012-04-13 17:41:51.250 104 12509.42 12.50 54946.60 88888.00 2012-04-13 17:41:51.375 104 12509.48 12.50 54946.60 88888.00 2012-04-13 17:41:51.500 104 12509.50 12.53 54946.57 88888.00 2012-04-13 17:41:51.625 104 12509.55 12.55 54946.57 88888.00 2012-04-13 17:41:51.750 104 12509.58 12.53 54946.60 88888.00 2012-04-13 17:41:51.875 104 12509.55 12.53 54946.57 88888.00 2012-04-13 17:41:52.000 104 12509.55 12.47 54946.55 88888.00 2012-04-13 17:41:52.125 104 12509.60 12.50 54946.57 88888.00 2012-04-13 17:41:52.250 104 12509.62 12.50 54946.55 88888.00 2012-04-13 17:41:52.375 104 12509.62 12.50 54946.50 88888.00 2012-04-13 17:41:52.500 104 12509.62 12.47 54946.55 88888.00 2012-04-13 17:41:52.625 104 12509.65 12.50 54946.55 88888.00 2012-04-13 17:41:52.750 104 12509.67 12.50 54946.55 88888.00 2012-04-13 17:41:52.875 104 12509.67 12.45 54946.55 88888.00 2012-04-13 17:41:53.000 104 12509.67 12.43 54946.53 88888.00 2012-04-13 17:41:53.125 104 12509.70 12.40 54946.53 88888.00 2012-04-13 17:41:53.250 104 12509.67 12.35 54946.57 88888.00 2012-04-13 17:41:53.375 104 12509.70 12.32 54946.55 88888.00 2012-04-13 17:41:53.500 104 12509.67 12.35 54946.55 88888.00 2012-04-13 17:41:53.625 104 12509.70 12.38 54946.57 88888.00 2012-04-13 17:41:53.750 104 12509.70 12.35 54946.57 88888.00 2012-04-13 17:41:53.875 104 12509.70 12.35 54946.57 88888.00 2012-04-13 17:41:54.000 104 12509.75 12.30 54946.57 88888.00 2012-04-13 17:41:54.125 104 12509.73 12.30 54946.57 88888.00 2012-04-13 17:41:54.250 104 12509.70 12.28 54946.62 88888.00 2012-04-13 17:41:54.375 104 12509.67 12.30 54946.62 88888.00 2012-04-13 17:41:54.500 104 12509.65 12.32 54946.62 88888.00 2012-04-13 17:41:54.625 104 12509.70 12.35 54946.62 88888.00 2012-04-13 17:41:54.750 104 12509.73 12.32 54946.62 88888.00 2012-04-13 17:41:54.875 104 12509.70 12.28 54946.62 88888.00 2012-04-13 17:41:55.000 104 12509.70 12.28 54946.62 88888.00 2012-04-13 17:41:55.125 104 12509.75 12.25 54946.62 88888.00 2012-04-13 17:41:55.250 104 12509.80 12.22 54946.65 88888.00 2012-04-13 17:41:55.375 104 12509.85 12.22 54946.65 88888.00 2012-04-13 17:41:55.500 104 12509.80 12.22 54946.60 88888.00 2012-04-13 17:41:55.625 104 12509.75 12.20 54946.62 88888.00 2012-04-13 17:41:55.750 104 12509.73 12.20 54946.62 88888.00 2012-04-13 17:41:55.875 104 12509.73 12.15 54946.65 88888.00 2012-04-13 17:41:56.000 104 12509.75 12.12 54946.65 88888.00 2012-04-13 17:41:56.125 104 12509.83 12.15 54946.65 88888.00 2012-04-13 17:41:56.250 104 12509.83 12.15 54946.65 88888.00 2012-04-13 17:41:56.375 104 12509.77 12.15 54946.65 88888.00 2012-04-13 17:41:56.500 104 12509.73 12.15 54946.65 88888.00 2012-04-13 17:41:56.625 104 12509.75 12.12 54946.68 88888.00 2012-04-13 17:41:56.750 104 12509.80 12.10 54946.70 88888.00 2012-04-13 17:41:56.875 104 12509.80 12.10 54946.70 88888.00 2012-04-13 17:41:57.000 104 12509.77 12.07 54946.70 88888.00 2012-04-13 17:41:57.125 104 12509.75 12.07 54946.70 88888.00 2012-04-13 17:41:57.250 104 12509.70 12.07 54946.68 88888.00 2012-04-13 17:41:57.375 104 12509.73 12.07 54946.70 88888.00 2012-04-13 17:41:57.500 104 12509.75 12.03 54946.70 88888.00 2012-04-13 17:41:57.625 104 12509.80 12.00 54946.70 88888.00 2012-04-13 17:41:57.750 104 12509.88 12.03 54946.70 88888.00 2012-04-13 17:41:57.875 104 12509.88 12.00 54946.70 88888.00 2012-04-13 17:41:58.000 104 12509.80 12.00 54946.68 88888.00 2012-04-13 17:41:58.125 104 12509.77 11.97 54946.70 88888.00 2012-04-13 17:41:58.250 104 12509.80 11.95 54946.70 88888.00 2012-04-13 17:41:58.375 104 12509.80 11.93 54946.68 88888.00 2012-04-13 17:41:58.500 104 12509.73 11.93 54946.68 88888.00 2012-04-13 17:41:58.625 104 12509.73 11.90 54946.70 88888.00 2012-04-13 17:41:58.750 104 12509.73 11.88 54946.70 88888.00 2012-04-13 17:41:58.875 104 12509.75 11.93 54946.75 88888.00 2012-04-13 17:41:59.000 104 12509.80 11.90 54946.75 88888.00 2012-04-13 17:41:59.125 104 12509.83 11.90 54946.75 88888.00 2012-04-13 17:41:59.250 104 12509.80 11.85 54946.75 88888.00 2012-04-13 17:41:59.375 104 12509.77 11.88 54946.78 88888.00 2012-04-13 17:41:59.500 104 12509.77 11.88 54946.78 88888.00 2012-04-13 17:41:59.625 104 12509.73 11.88 54946.75 88888.00 2012-04-13 17:41:59.750 104 12509.77 11.82 54946.75 88888.00 2012-04-13 17:41:59.875 104 12509.83 11.82 54946.78 88888.00 2012-04-13 17:42:00.000 104 12509.83 11.80 54946.80 88888.00 2012-04-13 17:42:00.125 104 12509.77 11.78 54946.80 88888.00 2012-04-13 17:42:00.250 104 12509.73 11.75 54946.80 88888.00 2012-04-13 17:42:00.375 104 12509.75 11.78 54946.80 88888.00 2012-04-13 17:42:00.500 104 12509.73 11.78 54946.80 88888.00 2012-04-13 17:42:00.625 104 12509.73 11.72 54946.80 88888.00 2012-04-13 17:42:00.750 104 12509.73 11.70 54946.80 88888.00 2012-04-13 17:42:00.875 104 12509.75 11.70 54946.82 88888.00 2012-04-13 17:42:01.000 104 12509.73 11.70 54946.85 88888.00 2012-04-13 17:42:01.125 104 12509.75 11.70 54946.88 88888.00 2012-04-13 17:42:01.250 104 12509.73 11.70 54946.88 88888.00 2012-04-13 17:42:01.375 104 12509.75 11.68 54946.85 88888.00 2012-04-13 17:42:01.500 104 12509.80 11.65 54946.88 88888.00 2012-04-13 17:42:01.625 104 12509.83 11.62 54946.85 88888.00 2012-04-13 17:42:01.750 104 12509.75 11.57 54946.85 88888.00 2012-04-13 17:42:01.875 104 12509.73 11.60 54946.88 88888.00 2012-04-13 17:42:02.000 104 12509.73 11.60 54946.88 88888.00 2012-04-13 17:42:02.125 104 12509.75 11.57 54946.85 88888.00 2012-04-13 17:42:02.250 104 12509.77 11.55 54946.82 88888.00 2012-04-13 17:42:02.375 104 12509.80 11.55 54946.85 88888.00 2012-04-13 17:42:02.500 104 12509.75 11.53 54946.90 88888.00 2012-04-13 17:42:02.625 104 12509.77 11.53 54946.90 88888.00 2012-04-13 17:42:02.750 104 12509.77 11.50 54946.93 88888.00 2012-04-13 17:42:02.875 104 12509.80 11.50 54946.93 88888.00 2012-04-13 17:42:03.000 104 12509.80 11.47 54946.93 88888.00 2012-04-13 17:42:03.125 104 12509.73 11.43 54946.90 88888.00 2012-04-13 17:42:03.250 104 12509.70 11.40 54946.93 88888.00 2012-04-13 17:42:03.375 104 12509.73 11.43 54946.93 88888.00 2012-04-13 17:42:03.500 104 12509.67 11.45 54946.93 88888.00 2012-04-13 17:42:03.625 104 12509.65 11.43 54946.95 88888.00 2012-04-13 17:42:03.750 104 12509.62 11.43 54946.95 88888.00 2012-04-13 17:42:03.875 104 12509.67 11.40 54946.97 88888.00 2012-04-13 17:42:04.000 104 12509.70 11.35 54946.95 88888.00 2012-04-13 17:42:04.125 104 12509.75 11.35 54946.95 88888.00 2012-04-13 17:42:04.250 104 12509.67 11.35 54946.97 88888.00 2012-04-13 17:42:04.375 104 12509.67 11.35 54947.00 88888.00 2012-04-13 17:42:04.500 104 12509.65 11.35 54947.00 88888.00 2012-04-13 17:42:04.625 104 12509.67 11.32 54947.00 88888.00 2012-04-13 17:42:04.750 104 12509.62 11.32 54947.05 88888.00 2012-04-13 17:42:04.875 104 12509.65 11.32 54947.05 88888.00 2012-04-13 17:42:05.000 104 12509.65 11.32 54947.03 88888.00 2012-04-13 17:42:05.125 104 12509.60 11.30 54947.05 88888.00 2012-04-13 17:42:05.250 104 12509.52 11.28 54947.07 88888.00 2012-04-13 17:42:05.375 104 12509.58 11.30 54947.07 88888.00 2012-04-13 17:42:05.500 104 12509.65 11.28 54947.07 88888.00 2012-04-13 17:42:05.625 104 12509.67 11.25 54947.07 88888.00 2012-04-13 17:42:05.750 104 12509.65 11.25 54947.07 88888.00 2012-04-13 17:42:05.875 104 12509.65 11.28 54947.10 88888.00 2012-04-13 17:42:06.000 104 12509.65 11.22 54947.10 88888.00 2012-04-13 17:42:06.125 104 12509.67 11.22 54947.12 88888.00 2012-04-13 17:42:06.250 104 12509.58 11.22 54947.15 88888.00 2012-04-13 17:42:06.375 104 12509.52 11.22 54947.15 88888.00 2012-04-13 17:42:06.500 104 12509.52 11.20 54947.12 88888.00 2012-04-13 17:42:06.625 104 12509.58 11.18 54947.12 88888.00 2012-04-13 17:42:06.750 104 12509.62 11.15 54947.12 88888.00 2012-04-13 17:42:06.875 104 12509.52 11.18 54947.15 88888.00 2012-04-13 17:42:07.000 104 12509.42 11.18 54947.15 88888.00 2012-04-13 17:42:07.125 104 12509.40 11.18 54947.18 88888.00 2012-04-13 17:42:07.250 104 12509.38 11.12 54947.18 88888.00 2012-04-13 17:42:07.375 104 12509.35 11.10 54947.18 88888.00 2012-04-13 17:42:07.500 104 12509.38 11.10 54947.18 88888.00 2012-04-13 17:42:07.625 104 12509.33 11.07 54947.20 88888.00 2012-04-13 17:42:07.750 104 12509.33 11.07 54947.20 88888.00 2012-04-13 17:42:07.875 104 12509.33 11.05 54947.22 88888.00 2012-04-13 17:42:08.000 104 12509.35 11.05 54947.22 88888.00 2012-04-13 17:42:08.125 104 12509.33 11.05 54947.22 88888.00 2012-04-13 17:42:08.250 104 12509.27 11.03 54947.22 88888.00 2012-04-13 17:42:08.375 104 12509.30 11.07 54947.25 88888.00 2012-04-13 17:42:08.500 104 12509.30 11.10 54947.25 88888.00 2012-04-13 17:42:08.625 104 12509.25 11.12 54947.28 88888.00 2012-04-13 17:42:08.750 104 12509.20 11.05 54947.28 88888.00 2012-04-13 17:42:08.875 104 12509.17 11.03 54947.25 88888.00 2012-04-13 17:42:09.000 104 12509.25 11.03 54947.25 88888.00 2012-04-13 17:42:09.125 104 12509.23 11.03 54947.28 88888.00 2012-04-13 17:42:09.250 104 12509.12 11.00 54947.28 88888.00 2012-04-13 17:42:09.375 104 12509.15 11.00 54947.30 88888.00 2012-04-13 17:42:09.500 104 12509.12 11.00 54947.30 88888.00 2012-04-13 17:42:09.625 104 12509.10 11.00 54947.30 88888.00 2012-04-13 17:42:09.750 104 12509.05 11.03 54947.32 88888.00 2012-04-13 17:42:09.875 104 12509.05 11.03 54947.32 88888.00 2012-04-13 17:42:10.000 104 12509.10 11.00 54947.30 88888.00 2012-04-13 17:42:10.125 104 12509.12 10.97 54947.32 88888.00 2012-04-13 17:42:10.250 104 12509.10 10.95 54947.30 88888.00 2012-04-13 17:42:10.375 104 12509.10 10.95 54947.32 88888.00 2012-04-13 17:42:10.500 104 12509.05 10.97 54947.35 88888.00 2012-04-13 17:42:10.625 104 12509.02 10.97 54947.32 88888.00 2012-04-13 17:42:10.750 104 12509.05 10.95 54947.35 88888.00 2012-04-13 17:42:10.875 104 12509.08 10.93 54947.35 88888.00 2012-04-13 17:42:11.000 104 12509.05 10.90 54947.35 88888.00 2012-04-13 17:42:11.125 104 12508.95 10.90 54947.38 88888.00 2012-04-13 17:42:11.250 104 12508.85 10.90 54947.43 88888.00 2012-04-13 17:42:11.375 104 12508.88 10.90 54947.43 88888.00 2012-04-13 17:42:11.500 104 12508.88 10.90 54947.43 88888.00 2012-04-13 17:42:11.625 104 12508.88 10.88 54947.40 88888.00 2012-04-13 17:42:11.750 104 12508.83 10.88 54947.40 88888.00 2012-04-13 17:42:11.875 104 12508.80 10.82 54947.43 88888.00 2012-04-13 17:42:12.000 104 12508.77 10.80 54947.43 88888.00 2012-04-13 17:42:12.125 104 12508.75 10.82 54947.43 88888.00 2012-04-13 17:42:12.250 104 12508.75 10.80 54947.45 88888.00 2012-04-13 17:42:12.375 104 12508.77 10.82 54947.45 88888.00 2012-04-13 17:42:12.500 104 12508.70 10.80 54947.45 88888.00 2012-04-13 17:42:12.625 104 12508.65 10.78 54947.45 88888.00 2012-04-13 17:42:12.750 104 12508.67 10.75 54947.47 88888.00 2012-04-13 17:42:12.875 104 12508.73 10.75 54947.47 88888.00 2012-04-13 17:42:13.000 104 12508.77 10.78 54947.50 88888.00 2012-04-13 17:42:13.125 104 12508.75 10.75 54947.50 88888.00 2012-04-13 17:42:13.250 104 12508.67 10.72 54947.50 88888.00 2012-04-13 17:42:13.375 104 12508.62 10.70 54947.47 88888.00 2012-04-13 17:42:13.500 104 12508.62 10.68 54947.50 88888.00 2012-04-13 17:42:13.625 104 12508.67 10.65 54947.50 88888.00 2012-04-13 17:42:13.750 104 12508.70 10.65 54947.53 88888.00 2012-04-13 17:42:13.875 104 12508.70 10.62 54947.53 88888.00 2012-04-13 17:42:14.000 104 12508.67 10.62 54947.53 88888.00 2012-04-13 17:42:14.125 104 12508.65 10.65 54947.53 88888.00 2012-04-13 17:42:14.250 104 12508.60 10.60 54947.50 88888.00 2012-04-13 17:42:14.375 104 12508.58 10.60 54947.47 88888.00 2012-04-13 17:42:14.500 104 12508.62 10.60 54947.50 88888.00 2012-04-13 17:42:14.625 104 12508.67 10.60 54947.53 88888.00 2012-04-13 17:42:14.750 104 12508.70 10.57 54947.55 88888.00 2012-04-13 17:42:14.875 104 12508.65 10.57 54947.55 88888.00 2012-04-13 17:42:15.000 104 12508.60 10.53 54947.53 88888.00 2012-04-13 17:42:15.125 104 12508.60 10.50 54947.53 88888.00 2012-04-13 17:42:15.250 104 12508.60 10.45 54947.55 88888.00 2012-04-13 17:42:15.375 104 12508.65 10.45 54947.53 88888.00 2012-04-13 17:42:15.500 104 12508.67 10.45 54947.55 88888.00 2012-04-13 17:42:15.625 104 12508.58 10.45 54947.55 88888.00 2012-04-13 17:42:15.750 104 12508.50 10.45 54947.55 88888.00 2012-04-13 17:42:15.875 104 12508.55 10.43 54947.55 88888.00 2012-04-13 17:42:16.000 104 12508.55 10.40 54947.57 88888.00 2012-04-13 17:42:16.125 104 12508.50 10.38 54947.60 88888.00 2012-04-13 17:42:16.250 104 12508.48 10.38 54947.57 88888.00 2012-04-13 17:42:16.375 104 12508.52 10.38 54947.60 88888.00 2012-04-13 17:42:16.500 104 12508.60 10.38 54947.60 88888.00 2012-04-13 17:42:16.625 104 12508.62 10.35 54947.60 88888.00 2012-04-13 17:42:16.750 104 12508.60 10.32 54947.57 88888.00 2012-04-13 17:42:16.875 104 12508.58 10.30 54947.55 88888.00 2012-04-13 17:42:17.000 104 12508.58 10.28 54947.57 88888.00 2012-04-13 17:42:17.125 104 12508.62 10.28 54947.60 88888.00 2012-04-13 17:42:17.250 104 12508.65 10.22 54947.62 88888.00 2012-04-13 17:42:17.375 104 12508.67 10.22 54947.62 88888.00 2012-04-13 17:42:17.500 104 12508.67 10.22 54947.60 88888.00 2012-04-13 17:42:17.625 104 12508.65 10.18 54947.57 88888.00 2012-04-13 17:42:17.750 104 12508.65 10.15 54947.60 88888.00 2012-04-13 17:42:17.875 104 12508.60 10.15 54947.62 88888.00 2012-04-13 17:42:18.000 104 12508.62 10.10 54947.62 88888.00 2012-04-13 17:42:18.125 104 12508.62 10.07 54947.60 88888.00 2012-04-13 17:42:18.250 104 12508.58 10.07 54947.62 88888.00 2012-04-13 17:42:18.375 104 12508.60 10.05 54947.62 88888.00 2012-04-13 17:42:18.500 104 12508.60 10.03 54947.62 88888.00 2012-04-13 17:42:18.625 104 12508.67 10.03 54947.60 88888.00 2012-04-13 17:42:18.750 104 12508.75 10.00 54947.65 88888.00 2012-04-13 17:42:18.875 104 12508.77 10.00 54947.62 88888.00 2012-04-13 17:42:19.000 104 12508.73 10.00 54947.62 88888.00 2012-04-13 17:42:19.125 104 12508.67 9.97 54947.65 88888.00 2012-04-13 17:42:19.250 104 12508.65 9.93 54947.65 88888.00 2012-04-13 17:42:19.375 104 12508.73 9.93 54947.62 88888.00 2012-04-13 17:42:19.500 104 12508.70 9.90 54947.60 88888.00 2012-04-13 17:42:19.625 104 12508.70 9.88 54947.62 88888.00 2012-04-13 17:42:19.750 104 12508.65 9.85 54947.60 88888.00 2012-04-13 17:42:19.875 104 12508.67 9.82 54947.60 88888.00 2012-04-13 17:42:20.000 104 12508.80 9.80 54947.60 88888.00 2012-04-13 17:42:20.125 104 12508.80 9.80 54947.60 88888.00 2012-04-13 17:42:20.250 104 12508.73 9.75 54947.60 88888.00 2012-04-13 17:42:20.375 104 12508.75 9.78 54947.60 88888.00 2012-04-13 17:42:20.500 104 12508.77 9.75 54947.60 88888.00 2012-04-13 17:42:20.625 104 12508.85 9.72 54947.60 88888.00 2012-04-13 17:42:20.750 104 12508.88 9.72 54947.57 88888.00 2012-04-13 17:42:20.875 104 12508.90 9.72 54947.60 88888.00 2012-04-13 17:42:21.000 104 12508.90 9.70 54947.60 88888.00 2012-04-13 17:42:21.125 104 12508.92 9.65 54947.57 88888.00 2012-04-13 17:42:21.250 104 12508.95 9.60 54947.57 88888.00 2012-04-13 17:42:21.375 104 12509.00 9.60 54947.57 88888.00 2012-04-13 17:42:21.500 104 12509.05 9.60 54947.57 88888.00 2012-04-13 17:42:21.625 104 12509.02 9.57 54947.55 88888.00 2012-04-13 17:42:21.750 104 12509.00 9.57 54947.55 88888.00 2012-04-13 17:42:21.875 104 12509.00 9.55 54947.55 88888.00 2012-04-13 17:42:22.000 104 12509.00 9.53 54947.55 88888.00 2012-04-13 17:42:22.125 104 12509.05 9.53 54947.55 88888.00 2012-04-13 17:42:22.250 104 12509.10 9.47 54947.55 88888.00 2012-04-13 17:42:22.375 104 12509.20 9.47 54947.55 88888.00 2012-04-13 17:42:22.500 104 12509.20 9.45 54947.53 88888.00 2012-04-13 17:42:22.625 104 12509.23 9.43 54947.53 88888.00 2012-04-13 17:42:22.750 104 12509.20 9.43 54947.55 88888.00 2012-04-13 17:42:22.875 104 12509.17 9.40 54947.55 88888.00 2012-04-13 17:42:23.000 104 12509.20 9.38 54947.53 88888.00 2012-04-13 17:42:23.125 104 12509.20 9.32 54947.50 88888.00 2012-04-13 17:42:23.250 104 12509.20 9.28 54947.50 88888.00 2012-04-13 17:42:23.375 104 12509.20 9.22 54947.47 88888.00 2012-04-13 17:42:23.500 104 12509.20 9.20 54947.45 88888.00 2012-04-13 17:42:23.625 104 12509.30 9.25 54947.45 88888.00 2012-04-13 17:42:23.750 104 12509.35 9.22 54947.50 88888.00 2012-04-13 17:42:23.875 104 12509.35 9.22 54947.50 88888.00 2012-04-13 17:42:24.000 104 12509.38 9.20 54947.50 88888.00 2012-04-13 17:42:24.125 104 12509.40 9.18 54947.50 88888.00 2012-04-13 17:42:24.250 104 12509.42 9.15 54947.50 88888.00 2012-04-13 17:42:24.375 104 12509.48 9.12 54947.50 88888.00 2012-04-13 17:42:24.500 104 12509.48 9.10 54947.50 88888.00 2012-04-13 17:42:24.625 104 12509.52 9.10 54947.50 88888.00 2012-04-13 17:42:24.750 104 12509.55 9.10 54947.50 88888.00 2012-04-13 17:42:24.875 104 12509.58 9.05 54947.47 88888.00 2012-04-13 17:42:25.000 104 12509.55 9.03 54947.45 88888.00 2012-04-13 17:42:25.125 104 12509.58 9.03 54947.47 88888.00 2012-04-13 17:42:25.250 104 12509.67 9.00 54947.47 88888.00 2012-04-13 17:42:25.375 104 12509.73 9.00 54947.47 88888.00 2012-04-13 17:42:25.500 104 12509.67 9.00 54947.45 88888.00 2012-04-13 17:42:25.625 104 12509.62 8.97 54947.45 88888.00 2012-04-13 17:42:25.750 104 12509.67 8.93 54947.43 88888.00 2012-04-13 17:42:25.875 104 12509.70 8.90 54947.45 88888.00 2012-04-13 17:42:26.000 104 12509.77 8.90 54947.43 88888.00 2012-04-13 17:42:26.125 104 12509.88 8.90 54947.43 88888.00 2012-04-13 17:42:26.250 104 12509.88 8.88 54947.40 88888.00 2012-04-13 17:42:26.375 104 12509.90 8.88 54947.40 88888.00 2012-04-13 17:42:26.500 104 12509.90 8.88 54947.43 88888.00 2012-04-13 17:42:26.625 104 12509.90 8.85 54947.40 88888.00 2012-04-13 17:42:26.750 104 12509.88 8.80 54947.40 88888.00 2012-04-13 17:42:26.875 104 12509.88 8.80 54947.40 88888.00 2012-04-13 17:42:27.000 104 12509.95 8.78 54947.40 88888.00 2012-04-13 17:42:27.125 104 12510.08 8.75 54947.38 88888.00 2012-04-13 17:42:27.250 104 12510.10 8.70 54947.40 88888.00 2012-04-13 17:42:27.375 104 12510.02 8.70 54947.40 88888.00 2012-04-13 17:42:27.500 104 12509.95 8.72 54947.40 88888.00 2012-04-13 17:42:27.625 104 12509.98 8.72 54947.38 88888.00 2012-04-13 17:42:27.750 104 12510.02 8.72 54947.38 88888.00 2012-04-13 17:42:27.875 104 12510.08 8.68 54947.35 88888.00 2012-04-13 17:42:28.000 104 12510.08 8.65 54947.32 88888.00 2012-04-13 17:42:28.125 104 12510.10 8.62 54947.35 88888.00 2012-04-13 17:42:28.250 104 12510.12 8.62 54947.35 88888.00 2012-04-13 17:42:28.375 104 12510.15 8.60 54947.32 88888.00 2012-04-13 17:42:28.500 104 12510.12 8.57 54947.30 88888.00 2012-04-13 17:42:28.625 104 12510.10 8.57 54947.32 88888.00 2012-04-13 17:42:28.750 104 12510.10 8.55 54947.32 88888.00 2012-04-13 17:42:28.875 104 12510.08 8.55 54947.32 88888.00 2012-04-13 17:42:29.000 104 12510.10 8.50 54947.30 88888.00 2012-04-13 17:42:29.125 104 12510.17 8.50 54947.32 88888.00 2012-04-13 17:42:29.250 104 12510.12 8.50 54947.32 88888.00 2012-04-13 17:42:29.375 104 12510.20 8.45 54947.35 88888.00 2012-04-13 17:42:29.500 104 12510.33 8.43 54947.32 88888.00 2012-04-13 17:42:29.625 104 12510.27 8.40 54947.32 88888.00 2012-04-13 17:42:29.750 104 12510.20 8.40 54947.35 88888.00 2012-04-13 17:42:29.875 104 12510.17 8.38 54947.32 88888.00 2012-04-13 17:42:30.000 104 12510.23 8.38 54947.30 88888.00 2012-04-13 17:42:30.125 104 12510.27 8.35 54947.30 88888.00 2012-04-13 17:42:30.250 104 12510.27 8.30 54947.30 88888.00 2012-04-13 17:42:30.375 104 12510.30 8.30 54947.30 88888.00 2012-04-13 17:42:30.500 104 12510.30 8.30 54947.30 88888.00 2012-04-13 17:42:30.625 104 12510.27 8.32 54947.30 88888.00 2012-04-13 17:42:30.750 104 12510.30 8.30 54947.32 88888.00 2012-04-13 17:42:30.875 104 12510.35 8.28 54947.32 88888.00 2012-04-13 17:42:31.000 104 12510.38 8.22 54947.30 88888.00 2012-04-13 17:42:31.125 104 12510.35 8.22 54947.30 88888.00 2012-04-13 17:42:31.250 104 12510.27 8.22 54947.30 88888.00 2012-04-13 17:42:31.375 104 12510.33 8.22 54947.32 88888.00 2012-04-13 17:42:31.500 104 12510.30 8.20 54947.32 88888.00 2012-04-13 17:42:31.625 104 12510.33 8.18 54947.32 88888.00 2012-04-13 17:42:31.750 104 12510.40 8.15 54947.30 88888.00 2012-04-13 17:42:31.875 104 12510.40 8.12 54947.30 88888.00 2012-04-13 17:42:32.000 104 12510.40 8.10 54947.30 88888.00 2012-04-13 17:42:32.125 104 12510.42 8.12 54947.32 88888.00 2012-04-13 17:42:32.250 104 12510.38 8.12 54947.32 88888.00 2012-04-13 17:42:32.375 104 12510.38 8.10 54947.30 88888.00 2012-04-13 17:42:32.500 104 12510.38 8.10 54947.28 88888.00 2012-04-13 17:42:32.625 104 12510.42 8.07 54947.25 88888.00 2012-04-13 17:42:32.750 104 12510.40 8.05 54947.25 88888.00 2012-04-13 17:42:32.875 104 12510.45 8.05 54947.25 88888.00 2012-04-13 17:42:33.000 104 12510.50 8.03 54947.25 88888.00 2012-04-13 17:42:33.125 104 12510.48 8.00 54947.25 88888.00 2012-04-13 17:42:33.250 104 12510.48 7.97 54947.25 88888.00 2012-04-13 17:42:33.375 104 12510.50 7.97 54947.28 88888.00 2012-04-13 17:42:33.500 104 12510.52 8.00 54947.28 88888.00 2012-04-13 17:42:33.625 104 12510.50 7.97 54947.28 88888.00 2012-04-13 17:42:33.750 104 12510.48 7.95 54947.28 88888.00 2012-04-13 17:42:33.875 104 12510.50 7.95 54947.28 88888.00 2012-04-13 17:42:34.000 104 12510.52 7.92 54947.25 88888.00 2012-04-13 17:42:34.125 104 12510.52 7.90 54947.25 88888.00 2012-04-13 17:42:34.250 104 12510.50 7.90 54947.25 88888.00 2012-04-13 17:42:34.375 104 12510.55 7.88 54947.25 88888.00 2012-04-13 17:42:34.500 104 12510.55 7.88 54947.25 88888.00 2012-04-13 17:42:34.625 104 12510.52 7.88 54947.25 88888.00 2012-04-13 17:42:34.750 104 12510.45 7.83 54947.25 88888.00 2012-04-13 17:42:34.875 104 12510.40 7.80 54947.25 88888.00 2012-04-13 17:42:35.000 104 12510.40 7.80 54947.25 88888.00 2012-04-13 17:42:35.125 104 12510.38 7.78 54947.25 88888.00 2012-04-13 17:42:35.250 104 12510.38 7.75 54947.25 88888.00 2012-04-13 17:42:35.375 104 12510.40 7.75 54947.25 88888.00 2012-04-13 17:42:35.500 104 12510.42 7.78 54947.25 88888.00 2012-04-13 17:42:35.625 104 12510.42 7.72 54947.25 88888.00 2012-04-13 17:42:35.750 104 12510.42 7.72 54947.25 88888.00 2012-04-13 17:42:35.875 104 12510.45 7.72 54947.25 88888.00 2012-04-13 17:42:36.000 104 12510.45 7.72 54947.22 88888.00 2012-04-13 17:42:36.125 104 12510.48 7.70 54947.25 88888.00 2012-04-13 17:42:36.250 104 12510.45 7.70 54947.25 88888.00 2012-04-13 17:42:36.375 104 12510.42 7.72 54947.28 88888.00 2012-04-13 17:42:36.500 104 12510.40 7.70 54947.32 88888.00 2012-04-13 17:42:36.625 104 12510.38 7.67 54947.30 88888.00 2012-04-13 17:42:36.750 104 12510.38 7.67 54947.30 88888.00 2012-04-13 17:42:36.875 104 12510.35 7.65 54947.30 88888.00 2012-04-13 17:42:37.000 104 12510.38 7.62 54947.28 88888.00 2012-04-13 17:42:37.125 104 12510.33 7.60 54947.32 88888.00 2012-04-13 17:42:37.250 104 12510.27 7.60 54947.30 88888.00 2012-04-13 17:42:37.375 104 12510.35 7.60 54947.28 88888.00 2012-04-13 17:42:37.500 104 12510.33 7.60 54947.28 88888.00 2012-04-13 17:42:37.625 104 12510.35 7.60 54947.28 88888.00 2012-04-13 17:42:37.750 104 12510.38 7.62 54947.28 88888.00 2012-04-13 17:42:37.875 104 12510.33 7.60 54947.28 88888.00 2012-04-13 17:42:38.000 104 12510.35 7.58 54947.28 88888.00 2012-04-13 17:42:38.125 104 12510.35 7.58 54947.28 88888.00 2012-04-13 17:42:38.250 104 12510.35 7.58 54947.30 88888.00 2012-04-13 17:42:38.375 104 12510.38 7.58 54947.28 88888.00 2012-04-13 17:42:38.500 104 12510.33 7.55 54947.30 88888.00 2012-04-13 17:42:38.625 104 12510.27 7.58 54947.30 88888.00 2012-04-13 17:42:38.750 104 12510.25 7.55 54947.32 88888.00 2012-04-13 17:42:38.875 104 12510.27 7.53 54947.30 88888.00 2012-04-13 17:42:39.000 104 12510.30 7.50 54947.30 88888.00 2012-04-13 17:42:39.125 104 12510.33 7.50 54947.30 88888.00 2012-04-13 17:42:39.250 104 12510.30 7.50 54947.30 88888.00 2012-04-13 17:42:39.375 104 12510.30 7.50 54947.30 88888.00 2012-04-13 17:42:39.500 104 12510.25 7.50 54947.28 88888.00 2012-04-13 17:42:39.625 104 12510.23 7.50 54947.28 88888.00 2012-04-13 17:42:39.750 104 12510.20 7.47 54947.28 88888.00 2012-04-13 17:42:39.875 104 12510.17 7.50 54947.28 88888.00 2012-04-13 17:42:40.000 104 12510.20 7.53 54947.30 88888.00 2012-04-13 17:42:40.125 104 12510.23 7.50 54947.30 88888.00 2012-04-13 17:42:40.250 104 12510.20 7.45 54947.30 88888.00 2012-04-13 17:42:40.375 104 12510.12 7.45 54947.32 88888.00 2012-04-13 17:42:40.500 104 12510.12 7.45 54947.38 88888.00 2012-04-13 17:42:40.625 104 12510.15 7.47 54947.38 88888.00 2012-04-13 17:42:40.750 104 12510.15 7.47 54947.38 88888.00 2012-04-13 17:42:40.875 104 12510.23 7.50 54947.38 88888.00 2012-04-13 17:42:41.000 104 12510.23 7.47 54947.35 88888.00 2012-04-13 17:42:41.125 104 12510.17 7.47 54947.38 88888.00 2012-04-13 17:42:41.250 104 12510.12 7.45 54947.38 88888.00 2012-04-13 17:42:41.375 104 12510.10 7.47 54947.35 88888.00 2012-04-13 17:42:41.500 104 12510.10 7.53 54947.38 88888.00 2012-04-13 17:42:41.625 104 12510.15 7.53 54947.38 88888.00 2012-04-13 17:42:41.750 104 12510.12 7.47 54947.35 88888.00 2012-04-13 17:42:41.875 104 12510.05 7.47 54947.38 88888.00 2012-04-13 17:42:42.000 104 12510.02 7.50 54947.40 88888.00 2012-04-13 17:42:42.125 104 12510.05 7.50 54947.38 88888.00 2012-04-13 17:42:42.250 104 12510.02 7.47 54947.35 88888.00 2012-04-13 17:42:42.375 104 12510.12 7.45 54947.38 88888.00 2012-04-13 17:42:42.500 104 12510.15 7.47 54947.38 88888.00 2012-04-13 17:42:42.625 104 12510.12 7.42 54947.35 88888.00 2012-04-13 17:42:42.750 104 12510.05 7.42 54947.38 88888.00 2012-04-13 17:42:42.875 104 12509.98 7.42 54947.35 88888.00 2012-04-13 17:42:43.000 104 12510.00 7.42 54947.32 88888.00 2012-04-13 17:42:43.125 104 12509.95 7.45 54947.32 88888.00 2012-04-13 17:42:43.250 104 12509.95 7.47 54947.35 88888.00 2012-04-13 17:42:43.375 104 12509.95 7.50 54947.35 88888.00 2012-04-13 17:42:43.500 104 12509.95 7.47 54947.38 88888.00 2012-04-13 17:42:43.625 104 12509.98 7.47 54947.38 88888.00 2012-04-13 17:42:43.750 104 12510.00 7.47 54947.40 88888.00 2012-04-13 17:42:43.875 104 12510.02 7.50 54947.40 88888.00 2012-04-13 17:42:44.000 104 12509.92 7.55 54947.38 88888.00 2012-04-13 17:42:44.125 104 12509.88 7.55 54947.38 88888.00 2012-04-13 17:42:44.250 104 12509.92 7.50 54947.38 88888.00 2012-04-13 17:42:44.375 104 12510.00 7.47 54947.35 88888.00 2012-04-13 17:42:44.500 104 12510.00 7.50 54947.38 88888.00 2012-04-13 17:42:44.625 104 12509.98 7.50 54947.40 88888.00 2012-04-13 17:42:44.750 104 12509.92 7.47 54947.43 88888.00 2012-04-13 17:42:44.875 104 12509.90 7.47 54947.43 88888.00 2012-04-13 17:42:45.000 104 12509.92 7.50 54947.40 88888.00 2012-04-13 17:42:45.125 104 12509.95 7.53 54947.43 88888.00 2012-04-13 17:42:45.250 104 12509.85 7.53 54947.43 88888.00 2012-04-13 17:42:45.375 104 12509.85 7.53 54947.43 88888.00 2012-04-13 17:42:45.500 104 12509.85 7.53 54947.40 88888.00 2012-04-13 17:42:45.625 104 12509.80 7.53 54947.43 88888.00 2012-04-13 17:42:45.750 104 12509.83 7.53 54947.43 88888.00 2012-04-13 17:42:45.875 104 12509.90 7.55 54947.43 88888.00 2012-04-13 17:42:46.000 104 12509.92 7.53 54947.38 88888.00 2012-04-13 17:42:46.125 104 12509.90 7.55 54947.40 88888.00 2012-04-13 17:42:46.250 104 12509.85 7.53 54947.43 88888.00 2012-04-13 17:42:46.375 104 12509.83 7.55 54947.43 88888.00 2012-04-13 17:42:46.500 104 12509.83 7.55 54947.43 88888.00 2012-04-13 17:42:46.625 104 12509.85 7.55 54947.43 88888.00 2012-04-13 17:42:46.750 104 12509.88 7.60 54947.45 88888.00 2012-04-13 17:42:46.875 104 12509.88 7.60 54947.45 88888.00 2012-04-13 17:42:47.000 104 12509.88 7.58 54947.45 88888.00 2012-04-13 17:42:47.125 104 12509.80 7.58 54947.45 88888.00 2012-04-13 17:42:47.250 104 12509.73 7.60 54947.47 88888.00 2012-04-13 17:42:47.375 104 12509.80 7.62 54947.47 88888.00 2012-04-13 17:42:47.500 104 12509.77 7.58 54947.47 88888.00 2012-04-13 17:42:47.625 104 12509.73 7.60 54947.47 88888.00 2012-04-13 17:42:47.750 104 12509.75 7.60 54947.50 88888.00 2012-04-13 17:42:47.875 104 12509.70 7.60 54947.47 88888.00 2012-04-13 17:42:48.000 104 12509.73 7.60 54947.50 88888.00 2012-04-13 17:42:48.125 104 12509.80 7.60 54947.53 88888.00 2012-04-13 17:42:48.250 104 12509.83 7.60 54947.53 88888.00 2012-04-13 17:42:48.375 104 12509.83 7.62 54947.53 88888.00 2012-04-13 17:42:48.500 104 12509.88 7.62 54947.50 88888.00 2012-04-13 17:42:48.625 104 12509.90 7.65 54947.50 88888.00 2012-04-13 17:42:48.750 104 12509.85 7.65 54947.53 88888.00 2012-04-13 17:42:48.875 104 12509.73 7.67 54947.53 88888.00 2012-04-13 17:42:49.000 104 12509.73 7.67 54947.55 88888.00 2012-04-13 17:42:49.125 104 12509.77 7.62 54947.53 88888.00 2012-04-13 17:42:49.250 104 12509.73 7.62 54947.53 88888.00 2012-04-13 17:42:49.375 104 12509.73 7.62 54947.50 88888.00 2012-04-13 17:42:49.500 104 12509.75 7.65 54947.47 88888.00 2012-04-13 17:42:49.625 104 12509.73 7.67 54947.50 88888.00 2012-04-13 17:42:49.750 104 12509.67 7.65 54947.53 88888.00 2012-04-13 17:42:49.875 104 12509.70 7.65 54947.53 88888.00 2012-04-13 17:42:50.000 104 12509.75 7.65 54947.50 88888.00 2012-04-13 17:42:50.125 104 12509.75 7.65 54947.55 88888.00 2012-04-13 17:42:50.250 104 12509.67 7.65 54947.53 88888.00 2012-04-13 17:42:50.375 104 12509.73 7.67 54947.55 88888.00 2012-04-13 17:42:50.500 104 12509.75 7.70 54947.55 88888.00 2012-04-13 17:42:50.625 104 12509.73 7.70 54947.55 88888.00 2012-04-13 17:42:50.750 104 12509.77 7.67 54947.53 88888.00 2012-04-13 17:42:50.875 104 12509.80 7.67 54947.55 88888.00 2012-04-13 17:42:51.000 104 12509.70 7.70 54947.53 88888.00 2012-04-13 17:42:51.125 104 12509.62 7.65 54947.53 88888.00 2012-04-13 17:42:51.250 104 12509.55 7.67 54947.53 88888.00 2012-04-13 17:42:51.375 104 12509.60 7.72 54947.55 88888.00 2012-04-13 17:42:51.500 104 12509.60 7.75 54947.55 88888.00 2012-04-13 17:42:51.625 104 12509.67 7.72 54947.55 88888.00 2012-04-13 17:42:51.750 104 12509.65 7.70 54947.53 88888.00 2012-04-13 17:42:51.875 104 12509.62 7.67 54947.55 88888.00 2012-04-13 17:42:52.000 104 12509.62 7.70 54947.55 88888.00 2012-04-13 17:42:52.125 104 12509.62 7.67 54947.55 88888.00 2012-04-13 17:42:52.250 104 12509.58 7.72 54947.57 88888.00 2012-04-13 17:42:52.375 104 12509.60 7.72 54947.55 88888.00 2012-04-13 17:42:52.500 104 12509.58 7.72 54947.57 88888.00 2012-04-13 17:42:52.625 104 12509.60 7.72 54947.57 88888.00 2012-04-13 17:42:52.750 104 12509.65 7.72 54947.57 88888.00 2012-04-13 17:42:52.875 104 12509.65 7.72 54947.57 88888.00 2012-04-13 17:42:53.000 104 12509.67 7.72 54947.60 88888.00 2012-04-13 17:42:53.125 104 12509.65 7.67 54947.60 88888.00 2012-04-13 17:42:53.250 104 12509.60 7.67 54947.62 88888.00 2012-04-13 17:42:53.375 104 12509.62 7.70 54947.62 88888.00 2012-04-13 17:42:53.500 104 12509.62 7.70 54947.62 88888.00 2012-04-13 17:42:53.625 104 12509.58 7.67 54947.60 88888.00 2012-04-13 17:42:53.750 104 12509.58 7.67 54947.60 88888.00 2012-04-13 17:42:53.875 104 12509.62 7.70 54947.60 88888.00 2012-04-13 17:42:54.000 104 12509.60 7.70 54947.57 88888.00 2012-04-13 17:42:54.125 104 12509.60 7.67 54947.57 88888.00 2012-04-13 17:42:54.250 104 12509.60 7.67 54947.60 88888.00 2012-04-13 17:42:54.375 104 12509.65 7.70 54947.60 88888.00 2012-04-13 17:42:54.500 104 12509.67 7.70 54947.60 88888.00 2012-04-13 17:42:54.625 104 12509.65 7.70 54947.60 88888.00 2012-04-13 17:42:54.750 104 12509.65 7.67 54947.60 88888.00 2012-04-13 17:42:54.875 104 12509.62 7.67 54947.62 88888.00 2012-04-13 17:42:55.000 104 12509.62 7.65 54947.62 88888.00 2012-04-13 17:42:55.125 104 12509.62 7.65 54947.62 88888.00 2012-04-13 17:42:55.250 104 12509.55 7.67 54947.65 88888.00 2012-04-13 17:42:55.375 104 12509.60 7.65 54947.65 88888.00 2012-04-13 17:42:55.500 104 12509.58 7.65 54947.62 88888.00 2012-04-13 17:42:55.625 104 12509.58 7.65 54947.62 88888.00 2012-04-13 17:42:55.750 104 12509.58 7.67 54947.65 88888.00 2012-04-13 17:42:55.875 104 12509.58 7.67 54947.68 88888.00 2012-04-13 17:42:56.000 104 12509.55 7.67 54947.68 88888.00 2012-04-13 17:42:56.125 104 12509.55 7.65 54947.65 88888.00 2012-04-13 17:42:56.250 104 12509.55 7.65 54947.65 88888.00 2012-04-13 17:42:56.375 104 12509.58 7.62 54947.65 88888.00 2012-04-13 17:42:56.500 104 12509.52 7.62 54947.68 88888.00 2012-04-13 17:42:56.625 104 12509.50 7.62 54947.65 88888.00 2012-04-13 17:42:56.750 104 12509.45 7.62 54947.68 88888.00 2012-04-13 17:42:56.875 104 12509.42 7.62 54947.68 88888.00 2012-04-13 17:42:57.000 104 12509.48 7.62 54947.65 88888.00 2012-04-13 17:42:57.125 104 12509.50 7.58 54947.65 88888.00 2012-04-13 17:42:57.250 104 12509.45 7.58 54947.65 88888.00 2012-04-13 17:42:57.375 104 12509.45 7.62 54947.68 88888.00 2012-04-13 17:42:57.500 104 12509.48 7.62 54947.65 88888.00 2012-04-13 17:42:57.625 104 12509.52 7.60 54947.65 88888.00 2012-04-13 17:42:57.750 104 12509.50 7.58 54947.65 88888.00 2012-04-13 17:42:57.875 104 12509.50 7.58 54947.62 88888.00 2012-04-13 17:42:58.000 104 12509.48 7.55 54947.62 88888.00 2012-04-13 17:42:58.125 104 12509.45 7.55 54947.62 88888.00 2012-04-13 17:42:58.250 104 12509.48 7.55 54947.65 88888.00 2012-04-13 17:42:58.375 104 12509.50 7.53 54947.65 88888.00 2012-04-13 17:42:58.500 104 12509.48 7.55 54947.65 88888.00 2012-04-13 17:42:58.625 104 12509.48 7.53 54947.68 88888.00 2012-04-13 17:42:58.750 104 12509.55 7.55 54947.65 88888.00 2012-04-13 17:42:58.875 104 12509.55 7.55 54947.62 88888.00 2012-04-13 17:42:59.000 104 12509.55 7.55 54947.65 88888.00 2012-04-13 17:42:59.125 104 12509.55 7.55 54947.65 88888.00 2012-04-13 17:42:59.250 104 12509.50 7.53 54947.65 88888.00 2012-04-13 17:42:59.375 104 12509.45 7.55 54947.68 88888.00 2012-04-13 17:42:59.500 104 12509.40 7.55 54947.68 88888.00 2012-04-13 17:42:59.625 104 12509.40 7.50 54947.68 88888.00 2012-04-13 17:42:59.750 104 12509.38 7.50 54947.68 88888.00 2012-04-13 17:42:59.875 104 12509.45 7.50 54947.70 88888.00 2012-04-13 17:43:00.000 104 12509.52 7.47 54947.70 88888.00 2012-04-13 17:43:00.125 104 12509.50 7.47 54947.70 88888.00 2012-04-13 17:43:00.250 104 12509.48 7.47 54947.70 88888.00 2012-04-13 17:43:00.375 104 12509.50 7.47 54947.68 88888.00 2012-04-13 17:43:00.500 104 12509.50 7.47 54947.68 88888.00 2012-04-13 17:43:00.625 104 12509.50 7.47 54947.68 88888.00 2012-04-13 17:43:00.750 104 12509.48 7.45 54947.68 88888.00 2012-04-13 17:43:00.875 104 12509.48 7.45 54947.70 88888.00 2012-04-13 17:43:01.000 104 12509.48 7.45 54947.68 88888.00 2012-04-13 17:43:01.125 104 12509.45 7.45 54947.68 88888.00 2012-04-13 17:43:01.250 104 12509.42 7.45 54947.68 88888.00 2012-04-13 17:43:01.375 104 12509.48 7.47 54947.68 88888.00 2012-04-13 17:43:01.500 104 12509.45 7.47 54947.68 88888.00 2012-04-13 17:43:01.625 104 12509.48 7.45 54947.68 88888.00 2012-04-13 17:43:01.750 104 12509.50 7.45 54947.70 88888.00 2012-04-13 17:43:01.875 104 12509.50 7.40 54947.68 88888.00 2012-04-13 17:43:02.000 104 12509.45 7.40 54947.65 88888.00 2012-04-13 17:43:02.125 104 12509.42 7.40 54947.70 88888.00 2012-04-13 17:43:02.250 104 12509.40 7.40 54947.70 88888.00 2012-04-13 17:43:02.375 104 12509.45 7.40 54947.65 88888.00 2012-04-13 17:43:02.500 104 12509.48 7.42 54947.65 88888.00 2012-04-13 17:43:02.625 104 12509.52 7.40 54947.62 88888.00 2012-04-13 17:43:02.750 104 12509.55 7.38 54947.65 88888.00 2012-04-13 17:43:02.875 104 12509.55 7.40 54947.65 88888.00 2012-04-13 17:43:03.000 104 12509.52 7.38 54947.62 88888.00 2012-04-13 17:43:03.125 104 12509.52 7.38 54947.65 88888.00 2012-04-13 17:43:03.250 104 12509.52 7.35 54947.62 88888.00 2012-04-13 17:43:03.375 104 12509.58 7.38 54947.62 88888.00 2012-04-13 17:43:03.500 104 12509.60 7.38 54947.65 88888.00 2012-04-13 17:43:03.625 104 12509.60 7.35 54947.62 88888.00 2012-04-13 17:43:03.750 104 12509.58 7.35 54947.62 88888.00 2012-04-13 17:43:03.875 104 12509.58 7.33 54947.65 88888.00 2012-04-13 17:43:04.000 104 12509.60 7.30 54947.65 88888.00 2012-04-13 17:43:04.125 104 12509.55 7.30 54947.62 88888.00 2012-04-13 17:43:04.250 104 12509.55 7.33 54947.65 88888.00 2012-04-13 17:43:04.375 104 12509.60 7.33 54947.62 88888.00 2012-04-13 17:43:04.500 104 12509.55 7.33 54947.62 88888.00 2012-04-13 17:43:04.625 104 12509.52 7.28 54947.62 88888.00 2012-04-13 17:43:04.750 104 12509.55 7.33 54947.62 88888.00 2012-04-13 17:43:04.875 104 12509.55 7.35 54947.60 88888.00 2012-04-13 17:43:05.000 104 12509.55 7.30 54947.60 88888.00 2012-04-13 17:43:05.125 104 12509.52 7.30 54947.60 88888.00 2012-04-13 17:43:05.250 104 12509.52 7.30 54947.60 88888.00 2012-04-13 17:43:05.375 104 12509.60 7.33 54947.57 88888.00 2012-04-13 17:43:05.500 104 12509.60 7.33 54947.60 88888.00 2012-04-13 17:43:05.625 104 12509.60 7.30 54947.60 88888.00 2012-04-13 17:43:05.750 104 12509.60 7.30 54947.62 88888.00 2012-04-13 17:43:05.875 104 12509.60 7.30 54947.60 88888.00 2012-04-13 17:43:06.000 104 12509.60 7.28 54947.55 88888.00 2012-04-13 17:43:06.125 104 12509.67 7.28 54947.55 88888.00 2012-04-13 17:43:06.250 104 12509.67 7.30 54947.57 88888.00 2012-04-13 17:43:06.375 104 12509.65 7.33 54947.57 88888.00 2012-04-13 17:43:06.500 104 12509.65 7.30 54947.55 88888.00 2012-04-13 17:43:06.625 104 12509.65 7.28 54947.53 88888.00 2012-04-13 17:43:06.750 104 12509.62 7.28 54947.55 88888.00 2012-04-13 17:43:06.875 104 12509.62 7.30 54947.55 88888.00 2012-04-13 17:43:07.000 104 12509.65 7.28 54947.50 88888.00 2012-04-13 17:43:07.125 104 12509.70 7.30 54947.50 88888.00 2012-04-13 17:43:07.250 104 12509.67 7.30 54947.53 88888.00 2012-04-13 17:43:07.375 104 12509.70 7.30 54947.53 88888.00 2012-04-13 17:43:07.500 104 12509.67 7.33 54947.53 88888.00 2012-04-13 17:43:07.625 104 12509.62 7.33 54947.55 88888.00 2012-04-13 17:43:07.750 104 12509.65 7.33 54947.55 88888.00 2012-04-13 17:43:07.875 104 12509.67 7.30 54947.55 88888.00 2012-04-13 17:43:08.000 104 12509.73 7.30 54947.53 88888.00 2012-04-13 17:43:08.125 104 12509.70 7.28 54947.53 88888.00 2012-04-13 17:43:08.250 104 12509.67 7.25 54947.50 88888.00 2012-04-13 17:43:08.375 104 12509.67 7.28 54947.53 88888.00 2012-04-13 17:43:08.500 104 12509.62 7.30 54947.53 88888.00 2012-04-13 17:43:08.625 104 12509.62 7.28 54947.53 88888.00 2012-04-13 17:43:08.750 104 12509.70 7.28 54947.50 88888.00 2012-04-13 17:43:08.875 104 12509.70 7.28 54947.50 88888.00 2012-04-13 17:43:09.000 104 12509.67 7.28 54947.47 88888.00 2012-04-13 17:43:09.125 104 12509.73 7.28 54947.47 88888.00 2012-04-13 17:43:09.250 104 12509.77 7.28 54947.50 88888.00 2012-04-13 17:43:09.375 104 12509.80 7.28 54947.50 88888.00 2012-04-13 17:43:09.500 104 12509.67 7.28 54947.47 88888.00 2012-04-13 17:43:09.625 104 12509.65 7.28 54947.47 88888.00 2012-04-13 17:43:09.750 104 12509.67 7.28 54947.45 88888.00 2012-04-13 17:43:09.875 104 12509.75 7.28 54947.45 88888.00 2012-04-13 17:43:10.000 104 12509.80 7.28 54947.45 88888.00 2012-04-13 17:43:10.125 104 12509.75 7.25 54947.50 88888.00 2012-04-13 17:43:10.250 104 12509.73 7.25 54947.53 88888.00 2012-04-13 17:43:10.375 104 12509.77 7.22 54947.47 88888.00 2012-04-13 17:43:10.500 104 12509.73 7.25 54947.45 88888.00 2012-04-13 17:43:10.625 104 12509.67 7.22 54947.47 88888.00 2012-04-13 17:43:10.750 104 12509.70 7.22 54947.45 88888.00 2012-04-13 17:43:10.875 104 12509.73 7.20 54947.43 88888.00 2012-04-13 17:43:11.000 104 12509.67 7.17 54947.40 88888.00 2012-04-13 17:43:11.125 104 12509.70 7.20 54947.43 88888.00 2012-04-13 17:43:11.250 104 12509.70 7.20 54947.45 88888.00 2012-04-13 17:43:11.375 104 12509.70 7.22 54947.43 88888.00 2012-04-13 17:43:11.500 104 12509.70 7.20 54947.43 88888.00 2012-04-13 17:43:11.625 104 12509.67 7.20 54947.43 88888.00 2012-04-13 17:43:11.750 104 12509.70 7.20 54947.43 88888.00 2012-04-13 17:43:11.875 104 12509.65 7.17 54947.43 88888.00 2012-04-13 17:43:12.000 104 12509.65 7.12 54947.40 88888.00 2012-04-13 17:43:12.125 104 12509.60 7.17 54947.43 88888.00 2012-04-13 17:43:12.250 104 12509.60 7.20 54947.43 88888.00 2012-04-13 17:43:12.375 104 12509.60 7.17 54947.43 88888.00 2012-04-13 17:43:12.500 104 12509.58 7.17 54947.43 88888.00 2012-04-13 17:43:12.625 104 12509.58 7.17 54947.40 88888.00 2012-04-13 17:43:12.750 104 12509.60 7.17 54947.40 88888.00 2012-04-13 17:43:12.875 104 12509.60 7.17 54947.40 88888.00 2012-04-13 17:43:13.000 104 12509.60 7.15 54947.40 88888.00 2012-04-13 17:43:13.125 104 12509.60 7.15 54947.40 88888.00 2012-04-13 17:43:13.250 104 12509.55 7.12 54947.40 88888.00 2012-04-13 17:43:13.375 104 12509.55 7.17 54947.40 88888.00 2012-04-13 17:43:13.500 104 12509.52 7.17 54947.40 88888.00 2012-04-13 17:43:13.625 104 12509.52 7.15 54947.38 88888.00 2012-04-13 17:43:13.750 104 12509.50 7.15 54947.40 88888.00 2012-04-13 17:43:13.875 104 12509.48 7.15 54947.38 88888.00 2012-04-13 17:43:14.000 104 12509.50 7.15 54947.38 88888.00 2012-04-13 17:43:14.125 104 12509.48 7.12 54947.40 88888.00 2012-04-13 17:43:14.250 104 12509.48 7.12 54947.40 88888.00 2012-04-13 17:43:14.375 104 12509.55 7.15 54947.40 88888.00 2012-04-13 17:43:14.500 104 12509.50 7.15 54947.38 88888.00 2012-04-13 17:43:14.625 104 12509.48 7.12 54947.38 88888.00 2012-04-13 17:43:14.750 104 12509.45 7.10 54947.35 88888.00 2012-04-13 17:43:14.875 104 12509.50 7.10 54947.35 88888.00 2012-04-13 17:43:15.000 104 12509.50 7.10 54947.35 88888.00 2012-04-13 17:43:15.125 104 12509.42 7.10 54947.38 88888.00 2012-04-13 17:43:15.250 104 12509.35 7.10 54947.35 88888.00 2012-04-13 17:43:15.375 104 12509.35 7.10 54947.35 88888.00 2012-04-13 17:43:15.500 104 12509.35 7.10 54947.35 88888.00 2012-04-13 17:43:15.625 104 12509.35 7.10 54947.38 88888.00 2012-04-13 17:43:15.750 104 12509.33 7.10 54947.38 88888.00 2012-04-13 17:43:15.875 104 12509.27 7.08 54947.35 88888.00 2012-04-13 17:43:16.000 104 12509.27 7.08 54947.35 88888.00 2012-04-13 17:43:16.125 104 12509.27 7.10 54947.38 88888.00 2012-04-13 17:43:16.250 104 12509.20 7.08 54947.35 88888.00 2012-04-13 17:43:16.375 104 12509.25 7.05 54947.38 88888.00 2012-04-13 17:43:16.500 104 12509.17 7.08 54947.35 88888.00 2012-04-13 17:43:16.625 104 12509.10 7.08 54947.38 88888.00 2012-04-13 17:43:16.750 104 12509.10 7.08 54947.38 88888.00 2012-04-13 17:43:16.875 104 12509.08 7.03 54947.35 88888.00 2012-04-13 17:43:17.000 104 12509.02 7.05 54947.32 88888.00 2012-04-13 17:43:17.125 104 12508.98 7.03 54947.38 88888.00 2012-04-13 17:43:17.250 104 12508.92 7.03 54947.35 88888.00 2012-04-13 17:43:17.375 104 12509.00 7.03 54947.38 88888.00 2012-04-13 17:43:17.500 104 12508.95 7.03 54947.35 88888.00 2012-04-13 17:43:17.625 104 12508.90 7.03 54947.38 88888.00 2012-04-13 17:43:17.750 104 12508.88 7.05 54947.38 88888.00 2012-04-13 17:43:17.875 104 12508.85 7.03 54947.38 88888.00 2012-04-13 17:43:18.000 104 12508.83 7.00 54947.35 88888.00 2012-04-13 17:43:18.125 104 12508.85 7.00 54947.38 88888.00 2012-04-13 17:43:18.250 104 12508.83 7.03 54947.40 88888.00 2012-04-13 17:43:18.375 104 12508.77 7.03 54947.40 88888.00 2012-04-13 17:43:18.500 104 12508.73 7.00 54947.38 88888.00 2012-04-13 17:43:18.625 104 12508.75 7.00 54947.35 88888.00 2012-04-13 17:43:18.750 104 12508.77 7.00 54947.35 88888.00 2012-04-13 17:43:18.875 104 12508.73 7.00 54947.35 88888.00 2012-04-13 17:43:19.000 104 12508.67 7.00 54947.38 88888.00 2012-04-13 17:43:19.125 104 12508.62 7.00 54947.35 88888.00 2012-04-13 17:43:19.250 104 12508.52 7.00 54947.38 88888.00 2012-04-13 17:43:19.375 104 12508.50 7.05 54947.38 88888.00 2012-04-13 17:43:19.500 104 12508.45 7.03 54947.40 88888.00 2012-04-13 17:43:19.625 104 12508.42 7.00 54947.43 88888.00 2012-04-13 17:43:19.750 104 12508.45 7.03 54947.40 88888.00 2012-04-13 17:43:19.875 104 12508.40 7.05 54947.40 88888.00 2012-04-13 17:43:20.000 104 12508.38 7.03 54947.38 88888.00 2012-04-13 17:43:20.125 104 12508.38 7.00 54947.38 88888.00 2012-04-13 17:43:20.250 104 12508.25 6.97 54947.40 88888.00 2012-04-13 17:43:20.375 104 12508.30 6.97 54947.40 88888.00 2012-04-13 17:43:20.500 104 12508.33 6.97 54947.40 88888.00 2012-04-13 17:43:20.625 104 12508.30 6.95 54947.40 88888.00 2012-04-13 17:43:20.750 104 12508.17 6.97 54947.40 88888.00 2012-04-13 17:43:20.875 104 12508.05 6.97 54947.40 88888.00 2012-04-13 17:43:21.000 104 12508.02 7.00 54947.38 88888.00 2012-04-13 17:43:21.125 104 12508.02 7.03 54947.40 88888.00 2012-04-13 17:43:21.250 104 12508.00 7.03 54947.43 88888.00 2012-04-13 17:43:21.375 104 12508.00 7.03 54947.43 88888.00 2012-04-13 17:43:21.500 104 12507.98 7.00 54947.43 88888.00 2012-04-13 17:43:21.625 104 12507.95 7.00 54947.43 88888.00 2012-04-13 17:43:21.750 104 12507.98 7.00 54947.43 88888.00 2012-04-13 17:43:21.875 104 12507.92 6.97 54947.43 88888.00 2012-04-13 17:43:22.000 104 12507.92 6.97 54947.45 88888.00 2012-04-13 17:43:22.125 104 12507.92 6.97 54947.45 88888.00 2012-04-13 17:43:22.250 104 12507.83 6.97 54947.45 88888.00 2012-04-13 17:43:22.375 104 12507.77 6.97 54947.47 88888.00 2012-04-13 17:43:22.500 104 12507.80 7.00 54947.47 88888.00 2012-04-13 17:43:22.625 104 12507.75 7.03 54947.50 88888.00 2012-04-13 17:43:22.750 104 12507.67 7.03 54947.50 88888.00 2012-04-13 17:43:22.875 104 12507.70 7.03 54947.53 88888.00 2012-04-13 17:43:23.000 104 12507.67 7.05 54947.50 88888.00 2012-04-13 17:43:23.125 104 12507.60 7.05 54947.53 88888.00 2012-04-13 17:43:23.250 104 12507.55 7.03 54947.50 88888.00 2012-04-13 17:43:23.375 104 12507.52 7.03 54947.47 88888.00 2012-04-13 17:43:23.500 104 12507.50 7.00 54947.47 88888.00 2012-04-13 17:43:23.625 104 12507.48 7.03 54947.47 88888.00 2012-04-13 17:43:23.750 104 12507.48 7.03 54947.50 88888.00 2012-04-13 17:43:23.875 104 12507.45 7.03 54947.50 88888.00 2012-04-13 17:43:24.000 104 12507.40 7.03 54947.47 88888.00 2012-04-13 17:43:24.125 104 12507.35 7.03 54947.50 88888.00 2012-04-13 17:43:24.250 104 12507.38 7.03 54947.53 88888.00 2012-04-13 17:43:24.375 104 12507.38 7.08 54947.50 88888.00 2012-04-13 17:43:24.500 104 12507.27 7.10 54947.53 88888.00 2012-04-13 17:43:24.625 104 12507.17 7.05 54947.53 88888.00 2012-04-13 17:43:24.750 104 12507.15 7.05 54947.50 88888.00 2012-04-13 17:43:24.875 104 12507.12 7.05 54947.53 88888.00 2012-04-13 17:43:25.000 104 12507.10 7.05 54947.53 88888.00 2012-04-13 17:43:25.125 104 12507.12 7.05 54947.53 88888.00 2012-04-13 17:43:25.250 104 12507.08 7.03 54947.55 88888.00 2012-04-13 17:43:25.375 104 12507.08 7.00 54947.55 88888.00 2012-04-13 17:43:25.500 104 12507.05 7.08 54947.57 88888.00 2012-04-13 17:43:25.625 104 12507.02 7.08 54947.60 88888.00 2012-04-13 17:43:25.750 104 12506.98 7.10 54947.60 88888.00 2012-04-13 17:43:25.875 104 12506.88 7.08 54947.57 88888.00 2012-04-13 17:43:26.000 104 12506.77 7.08 54947.57 88888.00 2012-04-13 17:43:26.125 104 12506.73 7.05 54947.60 88888.00 2012-04-13 17:43:26.250 104 12506.70 7.03 54947.62 88888.00 2012-04-13 17:43:26.375 104 12506.75 7.05 54947.57 88888.00 2012-04-13 17:43:26.500 104 12506.70 7.05 54947.60 88888.00 2012-04-13 17:43:26.625 104 12506.67 7.08 54947.60 88888.00 2012-04-13 17:43:26.750 104 12506.70 7.10 54947.60 88888.00 2012-04-13 17:43:26.875 104 12506.67 7.12 54947.62 88888.00 2012-04-13 17:43:27.000 104 12506.60 7.10 54947.60 88888.00 2012-04-13 17:43:27.125 104 12506.52 7.10 54947.57 88888.00 2012-04-13 17:43:27.250 104 12506.48 7.08 54947.60 88888.00 2012-04-13 17:43:27.375 104 12506.45 7.10 54947.57 88888.00 2012-04-13 17:43:27.500 104 12506.48 7.08 54947.57 88888.00 2012-04-13 17:43:27.625 104 12506.48 7.10 54947.60 88888.00 2012-04-13 17:43:27.750 104 12506.48 7.10 54947.60 88888.00 2012-04-13 17:43:27.875 104 12506.48 7.10 54947.60 88888.00 2012-04-13 17:43:28.000 104 12506.45 7.10 54947.60 88888.00 2012-04-13 17:43:28.125 104 12506.38 7.15 54947.60 88888.00 2012-04-13 17:43:28.250 104 12506.33 7.12 54947.62 88888.00 2012-04-13 17:43:28.375 104 12506.33 7.12 54947.62 88888.00 2012-04-13 17:43:28.500 104 12506.33 7.17 54947.65 88888.00 2012-04-13 17:43:28.625 104 12506.27 7.17 54947.65 88888.00 2012-04-13 17:43:28.750 104 12506.25 7.17 54947.65 88888.00 2012-04-13 17:43:28.875 104 12506.17 7.15 54947.65 88888.00 2012-04-13 17:43:29.000 104 12506.20 7.12 54947.62 88888.00 2012-04-13 17:43:29.125 104 12506.20 7.12 54947.62 88888.00 2012-04-13 17:43:29.250 104 12506.17 7.15 54947.60 88888.00 2012-04-13 17:43:29.375 104 12506.20 7.17 54947.62 88888.00 2012-04-13 17:43:29.500 104 12506.15 7.15 54947.62 88888.00 2012-04-13 17:43:29.625 104 12506.12 7.12 54947.62 88888.00 2012-04-13 17:43:29.750 104 12506.12 7.12 54947.62 88888.00 2012-04-13 17:43:29.875 104 12506.12 7.15 54947.62 88888.00 2012-04-13 17:43:30.000 104 12506.15 7.12 54947.62 88888.00 2012-04-13 17:43:30.125 104 12506.15 7.12 54947.60 88888.00 2012-04-13 17:43:30.250 104 12506.10 7.12 54947.62 88888.00 2012-04-13 17:43:30.375 104 12506.08 7.17 54947.62 88888.00 2012-04-13 17:43:30.500 104 12506.05 7.17 54947.60 88888.00 2012-04-13 17:43:30.625 104 12506.02 7.20 54947.62 88888.00 2012-04-13 17:43:30.750 104 12506.05 7.17 54947.65 88888.00 2012-04-13 17:43:30.875 104 12506.02 7.17 54947.68 88888.00 2012-04-13 17:43:31.000 104 12506.02 7.17 54947.65 88888.00 2012-04-13 17:43:31.125 104 12506.00 7.17 54947.65 88888.00 2012-04-13 17:43:31.250 104 12505.95 7.17 54947.65 88888.00 2012-04-13 17:43:31.375 104 12505.98 7.15 54947.65 88888.00 2012-04-13 17:43:31.500 104 12505.98 7.15 54947.65 88888.00 2012-04-13 17:43:31.625 104 12505.92 7.15 54947.62 88888.00 2012-04-13 17:43:31.750 104 12505.90 7.15 54947.62 88888.00 2012-04-13 17:43:31.875 104 12505.85 7.17 54947.65 88888.00 2012-04-13 17:43:32.000 104 12505.92 7.17 54947.62 88888.00 2012-04-13 17:43:32.125 104 12505.98 7.20 54947.65 88888.00 2012-04-13 17:43:32.250 104 12505.85 7.17 54947.62 88888.00 2012-04-13 17:43:32.375 104 12505.75 7.17 54947.65 88888.00 2012-04-13 17:43:32.500 104 12505.73 7.17 54947.65 88888.00 2012-04-13 17:43:32.625 104 12505.70 7.20 54947.65 88888.00 2012-04-13 17:43:32.750 104 12505.77 7.17 54947.65 88888.00 2012-04-13 17:43:32.875 104 12505.83 7.12 54947.65 88888.00 2012-04-13 17:43:33.000 104 12505.80 7.12 54947.62 88888.00 2012-04-13 17:43:33.125 104 12505.77 7.12 54947.65 88888.00 2012-04-13 17:43:33.250 104 12505.75 7.15 54947.68 88888.00 2012-04-13 17:43:33.375 104 12505.77 7.17 54947.70 88888.00 2012-04-13 17:43:33.500 104 12505.75 7.17 54947.70 88888.00 2012-04-13 17:43:33.625 104 12505.67 7.15 54947.68 88888.00 2012-04-13 17:43:33.750 104 12505.65 7.17 54947.68 88888.00 2012-04-13 17:43:33.875 104 12505.73 7.17 54947.68 88888.00 2012-04-13 17:43:34.000 104 12505.77 7.17 54947.68 88888.00 2012-04-13 17:43:34.125 104 12505.70 7.15 54947.68 88888.00 2012-04-13 17:43:34.250 104 12505.62 7.15 54947.68 88888.00 2012-04-13 17:43:34.375 104 12505.60 7.20 54947.68 88888.00 2012-04-13 17:43:34.500 104 12505.55 7.17 54947.68 88888.00 2012-04-13 17:43:34.625 104 12505.60 7.17 54947.68 88888.00 2012-04-13 17:43:34.750 104 12505.67 7.17 54947.68 88888.00 2012-04-13 17:43:34.875 104 12505.70 7.15 54947.68 88888.00 2012-04-13 17:43:35.000 104 12505.67 7.15 54947.65 88888.00 2012-04-13 17:43:35.125 104 12505.65 7.17 54947.68 88888.00 2012-04-13 17:43:35.250 104 12505.58 7.17 54947.65 88888.00 2012-04-13 17:43:35.375 104 12505.58 7.17 54947.65 88888.00 2012-04-13 17:43:35.500 104 12505.52 7.17 54947.65 88888.00 2012-04-13 17:43:35.625 104 12505.55 7.17 54947.65 88888.00 2012-04-13 17:43:35.750 104 12505.60 7.17 54947.65 88888.00 2012-04-13 17:43:35.875 104 12505.65 7.17 54947.62 88888.00 2012-04-13 17:43:36.000 104 12505.65 7.17 54947.62 88888.00 2012-04-13 17:43:36.125 104 12505.62 7.17 54947.62 88888.00 2012-04-13 17:43:36.250 104 12505.60 7.20 54947.65 88888.00 2012-04-13 17:43:36.375 104 12505.60 7.20 54947.62 88888.00 2012-04-13 17:43:36.500 104 12505.60 7.17 54947.65 88888.00 2012-04-13 17:43:36.625 104 12505.60 7.17 54947.65 88888.00 2012-04-13 17:43:36.750 104 12505.60 7.20 54947.62 88888.00 2012-04-13 17:43:36.875 104 12505.60 7.20 54947.62 88888.00 2012-04-13 17:43:37.000 104 12505.58 7.17 54947.62 88888.00 2012-04-13 17:43:37.125 104 12505.62 7.17 54947.65 88888.00 2012-04-13 17:43:37.250 104 12505.62 7.17 54947.65 88888.00 2012-04-13 17:43:37.375 104 12505.62 7.17 54947.65 88888.00 2012-04-13 17:43:37.500 104 12505.65 7.15 54947.65 88888.00 2012-04-13 17:43:37.625 104 12505.62 7.17 54947.62 88888.00 2012-04-13 17:43:37.750 104 12505.60 7.20 54947.62 88888.00 2012-04-13 17:43:37.875 104 12505.60 7.17 54947.62 88888.00 2012-04-13 17:43:38.000 104 12505.60 7.15 54947.57 88888.00 2012-04-13 17:43:38.125 104 12505.62 7.17 54947.60 88888.00 2012-04-13 17:43:38.250 104 12505.62 7.17 54947.57 88888.00 2012-04-13 17:43:38.375 104 12505.58 7.17 54947.57 88888.00 2012-04-13 17:43:38.500 104 12505.48 7.17 54947.57 88888.00 2012-04-13 17:43:38.625 104 12505.50 7.20 54947.55 88888.00 2012-04-13 17:43:38.750 104 12505.52 7.17 54947.55 88888.00 2012-04-13 17:43:38.875 104 12505.50 7.17 54947.55 88888.00 2012-04-13 17:43:39.000 104 12505.50 7.15 54947.55 88888.00 2012-04-13 17:43:39.125 104 12505.50 7.20 54947.57 88888.00 2012-04-13 17:43:39.250 104 12505.55 7.17 54947.57 88888.00 2012-04-13 17:43:39.375 104 12505.60 7.20 54947.57 88888.00 2012-04-13 17:43:39.500 104 12505.60 7.20 54947.57 88888.00 2012-04-13 17:43:39.625 104 12505.62 7.20 54947.57 88888.00 2012-04-13 17:43:39.750 104 12505.67 7.17 54947.57 88888.00 2012-04-13 17:43:39.875 104 12505.67 7.20 54947.55 88888.00 2012-04-13 17:43:40.000 104 12505.60 7.17 54947.55 88888.00 2012-04-13 17:43:40.125 104 12505.60 7.20 54947.55 88888.00 2012-04-13 17:43:40.250 104 12505.60 7.17 54947.55 88888.00 2012-04-13 17:43:40.375 104 12505.60 7.17 54947.55 88888.00 2012-04-13 17:43:40.500 104 12505.58 7.17 54947.55 88888.00 2012-04-13 17:43:40.625 104 12505.55 7.20 54947.57 88888.00 2012-04-13 17:43:40.750 104 12505.55 7.17 54947.55 88888.00 2012-04-13 17:43:40.875 104 12505.58 7.20 54947.55 88888.00 2012-04-13 17:43:41.000 104 12505.60 7.20 54947.55 88888.00 2012-04-13 17:43:41.125 104 12505.62 7.20 54947.53 88888.00 2012-04-13 17:43:41.250 104 12505.58 7.17 54947.50 88888.00 2012-04-13 17:43:41.375 104 12505.55 7.17 54947.50 88888.00 2012-04-13 17:43:41.500 104 12505.60 7.20 54947.50 88888.00 2012-04-13 17:43:41.625 104 12505.62 7.17 54947.50 88888.00 2012-04-13 17:43:41.750 104 12505.60 7.17 54947.50 88888.00 2012-04-13 17:43:41.875 104 12505.60 7.17 54947.47 88888.00 2012-04-13 17:43:42.000 104 12505.58 7.17 54947.50 88888.00 2012-04-13 17:43:42.125 104 12505.60 7.17 54947.47 88888.00 2012-04-13 17:43:42.250 104 12505.60 7.17 54947.45 88888.00 2012-04-13 17:43:42.375 104 12505.60 7.15 54947.47 88888.00 2012-04-13 17:43:42.500 104 12505.55 7.15 54947.45 88888.00 2012-04-13 17:43:42.625 104 12505.52 7.17 54947.45 88888.00 2012-04-13 17:43:42.750 104 12505.55 7.17 54947.47 88888.00 2012-04-13 17:43:42.875 104 12505.58 7.17 54947.47 88888.00 2012-04-13 17:43:43.000 104 12505.60 7.17 54947.45 88888.00 2012-04-13 17:43:43.125 104 12505.58 7.17 54947.45 88888.00 2012-04-13 17:43:43.250 104 12505.58 7.15 54947.45 88888.00 2012-04-13 17:43:43.375 104 12505.58 7.17 54947.43 88888.00 2012-04-13 17:43:43.500 104 12505.58 7.17 54947.45 88888.00 2012-04-13 17:43:43.625 104 12505.60 7.17 54947.43 88888.00 2012-04-13 17:43:43.750 104 12505.60 7.20 54947.43 88888.00 2012-04-13 17:43:43.875 104 12505.58 7.17 54947.43 88888.00 2012-04-13 17:43:44.000 104 12505.62 7.17 54947.40 88888.00 2012-04-13 17:43:44.125 104 12505.67 7.17 54947.43 88888.00 2012-04-13 17:43:44.250 104 12505.65 7.15 54947.43 88888.00 2012-04-13 17:43:44.375 104 12505.67 7.15 54947.40 88888.00 2012-04-13 17:43:44.500 104 12505.65 7.15 54947.40 88888.00 2012-04-13 17:43:44.625 104 12505.67 7.15 54947.43 88888.00 2012-04-13 17:43:44.750 104 12505.65 7.17 54947.43 88888.00 2012-04-13 17:43:44.875 104 12505.60 7.17 54947.43 88888.00 2012-04-13 17:43:45.000 104 12505.62 7.15 54947.38 88888.00 2012-04-13 17:43:45.125 104 12505.65 7.12 54947.40 88888.00 2012-04-13 17:43:45.250 104 12505.70 7.12 54947.40 88888.00 2012-04-13 17:43:45.375 104 12505.70 7.12 54947.35 88888.00 2012-04-13 17:43:45.500 104 12505.65 7.15 54947.35 88888.00 2012-04-13 17:43:45.625 104 12505.62 7.17 54947.38 88888.00 2012-04-13 17:43:45.750 104 12505.62 7.15 54947.35 88888.00 2012-04-13 17:43:45.875 104 12505.62 7.15 54947.35 88888.00 2012-04-13 17:43:46.000 104 12505.65 7.10 54947.32 88888.00 2012-04-13 17:43:46.125 104 12505.65 7.12 54947.32 88888.00 2012-04-13 17:43:46.250 104 12505.62 7.12 54947.35 88888.00 2012-04-13 17:43:46.375 104 12505.62 7.12 54947.30 88888.00 2012-04-13 17:43:46.500 104 12505.60 7.12 54947.30 88888.00 2012-04-13 17:43:46.625 104 12505.62 7.15 54947.32 88888.00 2012-04-13 17:43:46.750 104 12505.65 7.15 54947.30 88888.00 2012-04-13 17:43:46.875 104 12505.65 7.12 54947.32 88888.00 2012-04-13 17:43:47.000 104 12505.67 7.12 54947.30 88888.00 2012-04-13 17:43:47.125 104 12505.70 7.10 54947.30 88888.00 2012-04-13 17:43:47.250 104 12505.73 7.10 54947.25 88888.00 2012-04-13 17:43:47.375 104 12505.73 7.12 54947.25 88888.00 2012-04-13 17:43:47.500 104 12505.70 7.12 54947.25 88888.00 2012-04-13 17:43:47.625 104 12505.70 7.12 54947.22 88888.00 2012-04-13 17:43:47.750 104 12505.73 7.10 54947.25 88888.00 2012-04-13 17:43:47.875 104 12505.65 7.10 54947.22 88888.00 2012-04-13 17:43:48.000 104 12505.65 7.08 54947.20 88888.00 2012-04-13 17:43:48.125 104 12505.65 7.08 54947.20 88888.00 2012-04-13 17:43:48.250 104 12505.65 7.08 54947.20 88888.00 2012-04-13 17:43:48.375 104 12505.70 7.05 54947.18 88888.00 2012-04-13 17:43:48.500 104 12505.70 7.05 54947.18 88888.00 2012-04-13 17:43:48.625 104 12505.70 7.03 54947.18 88888.00 2012-04-13 17:43:48.750 104 12505.67 7.03 54947.20 88888.00 2012-04-13 17:43:48.875 104 12505.70 7.05 54947.20 88888.00 2012-04-13 17:43:49.000 104 12505.67 7.05 54947.20 88888.00 2012-04-13 17:43:49.125 104 12505.67 7.05 54947.20 88888.00 2012-04-13 17:43:49.250 104 12505.65 7.03 54947.18 88888.00 2012-04-13 17:43:49.375 104 12505.65 7.05 54947.18 88888.00 2012-04-13 17:43:49.500 104 12505.65 7.03 54947.15 88888.00 2012-04-13 17:43:49.625 104 12505.65 7.03 54947.12 88888.00 2012-04-13 17:43:49.750 104 12505.67 7.03 54947.12 88888.00 2012-04-13 17:43:49.875 104 12505.65 7.03 54947.12 88888.00 2012-04-13 17:43:50.000 104 12505.62 6.97 54947.12 88888.00 2012-04-13 17:43:50.125 104 12505.65 6.97 54947.12 88888.00 2012-04-13 17:43:50.250 104 12505.62 7.03 54947.12 88888.00 2012-04-13 17:43:50.375 104 12505.65 7.05 54947.12 88888.00 2012-04-13 17:43:50.500 104 12505.67 7.03 54947.10 88888.00 2012-04-13 17:43:50.625 104 12505.70 7.03 54947.10 88888.00 2012-04-13 17:43:50.750 104 12505.65 7.03 54947.07 88888.00 2012-04-13 17:43:50.875 104 12505.67 7.03 54947.07 88888.00 2012-04-13 17:43:51.000 104 12505.65 7.00 54947.05 88888.00 2012-04-13 17:43:51.125 104 12505.60 7.00 54947.05 88888.00 2012-04-13 17:43:51.250 104 12505.60 7.00 54947.07 88888.00 2012-04-13 17:43:51.375 104 12505.60 7.05 54947.10 88888.00 2012-04-13 17:43:51.500 104 12505.58 6.97 54947.05 88888.00 2012-04-13 17:43:51.625 104 12505.60 6.95 54947.00 88888.00 2012-04-13 17:43:51.750 104 12505.60 6.97 54947.05 88888.00 2012-04-13 17:43:51.875 104 12505.62 7.03 54947.05 88888.00 2012-04-13 17:43:52.000 104 12505.60 7.03 54947.05 88888.00 2012-04-13 17:43:52.125 104 12505.55 7.00 54947.07 88888.00 2012-04-13 17:43:52.250 104 12505.55 6.95 54947.05 88888.00 2012-04-13 17:43:52.375 104 12505.58 6.97 54947.03 88888.00 2012-04-13 17:43:52.500 104 12505.58 6.97 54947.03 88888.00 2012-04-13 17:43:52.625 104 12505.58 6.97 54947.00 88888.00 2012-04-13 17:43:52.750 104 12505.58 6.97 54947.03 88888.00 2012-04-13 17:43:52.875 104 12505.52 6.97 54947.00 88888.00 2012-04-13 17:43:53.000 104 12505.52 6.97 54947.00 88888.00 2012-04-13 17:43:53.125 104 12505.48 7.00 54947.00 88888.00 2012-04-13 17:43:53.250 104 12505.40 6.95 54947.03 88888.00 2012-04-13 17:43:53.375 104 12505.45 6.95 54946.97 88888.00 2012-04-13 17:43:53.500 104 12505.45 6.95 54946.95 88888.00 2012-04-13 17:43:53.625 104 12505.42 6.92 54946.95 88888.00 2012-04-13 17:43:53.750 104 12505.45 6.92 54946.93 88888.00 2012-04-13 17:43:53.875 104 12505.40 6.95 54946.93 88888.00 2012-04-13 17:43:54.000 104 12505.33 6.92 54946.90 88888.00 2012-04-13 17:43:54.125 104 12505.30 6.95 54946.93 88888.00 2012-04-13 17:43:54.250 104 12505.33 6.95 54946.95 88888.00 2012-04-13 17:43:54.375 104 12505.30 6.95 54946.95 88888.00 2012-04-13 17:43:54.500 104 12505.30 6.95 54946.93 88888.00 2012-04-13 17:43:54.625 104 12505.33 6.95 54946.95 88888.00 2012-04-13 17:43:54.750 104 12505.27 6.95 54946.93 88888.00 2012-04-13 17:43:54.875 104 12505.25 6.95 54946.90 88888.00 2012-04-13 17:43:55.000 104 12505.20 6.95 54946.90 88888.00 2012-04-13 17:43:55.125 104 12505.12 6.95 54946.93 88888.00 2012-04-13 17:43:55.250 104 12505.08 6.92 54946.88 88888.00 2012-04-13 17:43:55.375 104 12505.12 6.92 54946.88 88888.00 2012-04-13 17:43:55.500 104 12505.15 6.95 54946.88 88888.00 2012-04-13 17:43:55.625 104 12505.15 6.95 54946.88 88888.00 2012-04-13 17:43:55.750 104 12505.05 6.95 54946.90 88888.00 2012-04-13 17:43:55.875 104 12504.98 6.92 54946.88 88888.00 2012-04-13 17:43:56.000 104 12505.00 6.92 54946.88 88888.00 2012-04-13 17:43:56.125 104 12504.98 6.95 54946.88 88888.00 2012-04-13 17:43:56.250 104 12504.98 6.95 54946.88 88888.00 2012-04-13 17:43:56.375 104 12504.92 6.97 54946.85 88888.00 2012-04-13 17:43:56.500 104 12504.88 6.97 54946.85 88888.00 2012-04-13 17:43:56.625 104 12504.92 7.00 54946.85 88888.00 2012-04-13 17:43:56.750 104 12504.92 6.97 54946.85 88888.00 2012-04-13 17:43:56.875 104 12504.92 7.00 54946.82 88888.00 2012-04-13 17:43:57.000 104 12504.88 6.97 54946.80 88888.00 2012-04-13 17:43:57.125 104 12504.83 6.97 54946.80 88888.00 2012-04-13 17:43:57.250 104 12504.77 6.97 54946.85 88888.00 2012-04-13 17:43:57.375 104 12504.77 6.97 54946.85 88888.00 2012-04-13 17:43:57.500 104 12504.83 7.00 54946.82 88888.00 2012-04-13 17:43:57.625 104 12504.80 7.03 54946.82 88888.00 2012-04-13 17:43:57.750 104 12504.75 7.03 54946.82 88888.00 2012-04-13 17:43:57.875 104 12504.73 7.03 54946.82 88888.00 2012-04-13 17:43:58.000 104 12504.75 7.03 54946.80 88888.00 2012-04-13 17:43:58.125 104 12504.73 7.00 54946.80 88888.00 2012-04-13 17:43:58.250 104 12504.70 7.03 54946.80 88888.00 2012-04-13 17:43:58.375 104 12504.70 7.05 54946.80 88888.00 2012-04-13 17:43:58.500 104 12504.62 7.08 54946.78 88888.00 2012-04-13 17:43:58.625 104 12504.58 7.10 54946.80 88888.00 2012-04-13 17:43:58.750 104 12504.52 7.12 54946.82 88888.00 2012-04-13 17:43:58.875 104 12504.48 7.12 54946.82 88888.00 2012-04-13 17:43:59.000 104 12504.45 7.12 54946.82 88888.00 2012-04-13 17:43:59.125 104 12504.45 7.15 54946.80 88888.00 2012-04-13 17:43:59.250 104 12504.45 7.15 54946.80 88888.00 2012-04-13 17:43:59.375 104 12504.48 7.15 54946.80 88888.00 2012-04-13 17:43:59.500 104 12504.42 7.12 54946.80 88888.00 2012-04-13 17:43:59.625 104 12504.33 7.15 54946.80 88888.00 2012-04-13 17:43:59.750 104 12504.27 7.15 54946.80 88888.00 2012-04-13 17:43:59.875 104 12504.27 7.15 54946.82 88888.00 2012-04-13 17:44:00.000 104 12504.30 7.15 54946.80 88888.00 2012-04-13 17:44:00.125 104 12504.25 7.15 54946.82 88888.00 2012-04-13 17:44:00.250 104 12504.17 7.20 54946.80 88888.00 2012-04-13 17:44:00.375 104 12504.20 7.20 54946.78 88888.00 2012-04-13 17:44:00.500 104 12504.12 7.20 54946.78 88888.00 2012-04-13 17:44:00.625 104 12504.05 7.22 54946.78 88888.00 2012-04-13 17:44:00.750 104 12504.02 7.22 54946.78 88888.00 2012-04-13 17:44:00.875 104 12503.98 7.22 54946.78 88888.00 2012-04-13 17:44:01.000 104 12503.90 7.20 54946.78 88888.00 2012-04-13 17:44:01.125 104 12503.92 7.20 54946.78 88888.00 2012-04-13 17:44:01.250 104 12503.90 7.20 54946.78 88888.00 2012-04-13 17:44:01.375 104 12503.88 7.25 54946.80 88888.00 2012-04-13 17:44:01.500 104 12503.85 7.30 54946.80 88888.00 2012-04-13 17:44:01.625 104 12503.80 7.30 54946.78 88888.00 2012-04-13 17:44:01.750 104 12503.75 7.33 54946.80 88888.00 2012-04-13 17:44:01.875 104 12503.67 7.33 54946.80 88888.00 2012-04-13 17:44:02.000 104 12503.60 7.30 54946.78 88888.00 2012-04-13 17:44:02.125 104 12503.62 7.30 54946.80 88888.00 2012-04-13 17:44:02.250 104 12503.58 7.33 54946.80 88888.00 2012-04-13 17:44:02.375 104 12503.52 7.30 54946.80 88888.00 2012-04-13 17:44:02.500 104 12503.45 7.33 54946.78 88888.00 2012-04-13 17:44:02.625 104 12503.38 7.35 54946.80 88888.00 2012-04-13 17:44:02.750 104 12503.33 7.38 54946.82 88888.00 2012-04-13 17:44:02.875 104 12503.35 7.38 54946.82 88888.00 2012-04-13 17:44:03.000 104 12503.38 7.38 54946.75 88888.00 2012-04-13 17:44:03.125 104 12503.38 7.40 54946.75 88888.00 2012-04-13 17:44:03.250 104 12503.30 7.40 54946.75 88888.00 2012-04-13 17:44:03.375 104 12503.30 7.42 54946.78 88888.00 2012-04-13 17:44:03.500 104 12503.33 7.47 54946.80 88888.00 2012-04-13 17:44:03.625 104 12503.20 7.45 54946.80 88888.00 2012-04-13 17:44:03.750 104 12503.12 7.45 54946.78 88888.00 2012-04-13 17:44:03.875 104 12503.12 7.47 54946.78 88888.00 2012-04-13 17:44:04.000 104 12503.12 7.50 54946.75 88888.00 2012-04-13 17:44:04.125 104 12503.05 7.50 54946.78 88888.00 2012-04-13 17:44:04.250 104 12502.92 7.50 54946.78 88888.00 2012-04-13 17:44:04.375 104 12502.90 7.53 54946.78 88888.00 2012-04-13 17:44:04.500 104 12502.83 7.53 54946.75 88888.00 2012-04-13 17:44:04.625 104 12502.80 7.60 54946.78 88888.00 2012-04-13 17:44:04.750 104 12502.80 7.60 54946.80 88888.00 2012-04-13 17:44:04.875 104 12502.80 7.60 54946.80 88888.00 2012-04-13 17:44:05.000 104 12502.83 7.60 54946.80 88888.00 2012-04-13 17:44:05.125 104 12502.80 7.60 54946.80 88888.00 2012-04-13 17:44:05.250 104 12502.67 7.60 54946.75 88888.00 2012-04-13 17:44:05.375 104 12502.65 7.62 54946.75 88888.00 2012-04-13 17:44:05.500 104 12502.70 7.67 54946.78 88888.00 2012-04-13 17:44:05.625 104 12502.65 7.70 54946.75 88888.00 2012-04-13 17:44:05.750 104 12502.62 7.70 54946.75 88888.00 2012-04-13 17:44:05.875 104 12502.65 7.75 54946.78 88888.00 2012-04-13 17:44:06.000 104 12502.65 7.78 54946.78 88888.00 2012-04-13 17:44:06.125 104 12502.52 7.75 54946.78 88888.00 2012-04-13 17:44:06.250 104 12502.42 7.75 54946.78 88888.00 2012-04-13 17:44:06.375 104 12502.42 7.80 54946.75 88888.00 2012-04-13 17:44:06.500 104 12502.38 7.83 54946.75 88888.00 2012-04-13 17:44:06.625 104 12502.33 7.80 54946.78 88888.00 2012-04-13 17:44:06.750 104 12502.30 7.78 54946.75 88888.00 2012-04-13 17:44:06.875 104 12502.33 7.83 54946.78 88888.00 2012-04-13 17:44:07.000 104 12502.33 7.83 54946.75 88888.00 2012-04-13 17:44:07.125 104 12502.27 7.83 54946.75 88888.00 2012-04-13 17:44:07.250 104 12502.15 7.85 54946.75 88888.00 2012-04-13 17:44:07.375 104 12502.15 7.90 54946.78 88888.00 2012-04-13 17:44:07.500 104 12502.12 7.88 54946.75 88888.00 2012-04-13 17:44:07.625 104 12502.15 7.92 54946.72 88888.00 2012-04-13 17:44:07.750 104 12502.12 7.95 54946.72 88888.00 2012-04-13 17:44:07.875 104 12502.08 7.97 54946.75 88888.00 2012-04-13 17:44:08.000 104 12502.00 7.97 54946.75 88888.00 2012-04-13 17:44:08.125 104 12502.00 7.97 54946.75 88888.00 2012-04-13 17:44:08.250 104 12501.95 8.00 54946.78 88888.00 2012-04-13 17:44:08.375 104 12501.90 8.03 54946.75 88888.00 2012-04-13 17:44:08.500 104 12501.90 8.07 54946.72 88888.00 2012-04-13 17:44:08.625 104 12501.90 8.07 54946.75 88888.00 2012-04-13 17:44:08.750 104 12501.85 8.07 54946.72 88888.00 2012-04-13 17:44:08.875 104 12501.83 8.07 54946.75 88888.00 2012-04-13 17:44:09.000 104 12501.75 8.10 54946.75 88888.00 2012-04-13 17:44:09.125 104 12501.73 8.10 54946.72 88888.00 2012-04-13 17:44:09.250 104 12501.70 8.10 54946.72 88888.00 2012-04-13 17:44:09.375 104 12501.73 8.15 54946.72 88888.00 2012-04-13 17:44:09.500 104 12501.70 8.20 54946.75 88888.00 2012-04-13 17:44:09.625 104 12501.65 8.20 54946.72 88888.00 2012-04-13 17:44:09.750 104 12501.65 8.22 54946.72 88888.00 2012-04-13 17:44:09.875 104 12501.62 8.28 54946.72 88888.00 2012-04-13 17:44:10.000 104 12501.62 8.28 54946.72 88888.00 2012-04-13 17:44:10.125 104 12501.62 8.28 54946.75 88888.00 2012-04-13 17:44:10.250 104 12501.58 8.28 54946.72 88888.00 2012-04-13 17:44:10.375 104 12501.50 8.28 54946.70 88888.00 2012-04-13 17:44:10.500 104 12501.48 8.32 54946.72 88888.00 2012-04-13 17:44:10.625 104 12501.48 8.35 54946.72 88888.00 2012-04-13 17:44:10.750 104 12501.48 8.40 54946.75 88888.00 2012-04-13 17:44:10.875 104 12501.42 8.43 54946.72 88888.00 2012-04-13 17:44:11.000 104 12501.40 8.40 54946.70 88888.00 2012-04-13 17:44:11.125 104 12501.40 8.43 54946.72 88888.00 2012-04-13 17:44:11.250 104 12501.38 8.43 54946.70 88888.00 2012-04-13 17:44:11.375 104 12501.40 8.45 54946.68 88888.00 2012-04-13 17:44:11.500 104 12501.40 8.47 54946.68 88888.00 2012-04-13 17:44:11.625 104 12501.40 8.50 54946.72 88888.00 2012-04-13 17:44:11.750 104 12501.33 8.53 54946.68 88888.00 2012-04-13 17:44:11.875 104 12501.27 8.53 54946.65 88888.00 2012-04-13 17:44:12.000 104 12501.27 8.53 54946.65 88888.00 2012-04-13 17:44:12.125 104 12501.30 8.55 54946.68 88888.00 2012-04-13 17:44:12.250 104 12501.33 8.57 54946.72 88888.00 2012-04-13 17:44:12.375 104 12501.38 8.65 54946.70 88888.00 2012-04-13 17:44:12.500 104 12501.40 8.68 54946.70 88888.00 2012-04-13 17:44:12.625 104 12501.35 8.68 54946.70 88888.00 2012-04-13 17:44:12.750 104 12501.35 8.65 54946.68 88888.00 2012-04-13 17:44:12.875 104 12501.35 8.70 54946.65 88888.00 2012-04-13 17:44:13.000 104 12501.30 8.70 54946.65 88888.00 2012-04-13 17:44:13.125 104 12501.27 8.72 54946.65 88888.00 2012-04-13 17:44:13.250 104 12501.27 8.72 54946.65 88888.00 2012-04-13 17:44:13.375 104 12501.25 8.75 54946.62 88888.00 2012-04-13 17:44:13.500 104 12501.25 8.78 54946.62 88888.00 2012-04-13 17:44:13.625 104 12501.27 8.80 54946.62 88888.00 2012-04-13 17:44:13.750 104 12501.30 8.85 54946.57 88888.00 2012-04-13 17:44:13.875 104 12501.33 8.85 54946.57 88888.00 2012-04-13 17:44:14.000 104 12501.33 8.82 54946.57 88888.00 2012-04-13 17:44:14.125 104 12501.30 8.85 54946.55 88888.00 2012-04-13 17:44:14.250 104 12501.30 8.90 54946.60 88888.00 2012-04-13 17:44:14.375 104 12501.33 8.93 54946.62 88888.00 2012-04-13 17:44:14.500 104 12501.35 8.95 54946.60 88888.00 2012-04-13 17:44:14.625 104 12501.30 8.95 54946.60 88888.00 2012-04-13 17:44:14.750 104 12501.27 8.97 54946.57 88888.00 2012-04-13 17:44:14.875 104 12501.27 8.97 54946.57 88888.00 2012-04-13 17:44:15.000 104 12501.25 8.97 54946.50 88888.00 2012-04-13 17:44:15.125 104 12501.25 9.00 54946.53 88888.00 2012-04-13 17:44:15.250 104 12501.23 9.03 54946.50 88888.00 2012-04-13 17:44:15.375 104 12501.27 9.03 54946.50 88888.00 2012-04-13 17:44:15.500 104 12501.30 9.07 54946.50 88888.00 2012-04-13 17:44:15.625 104 12501.35 9.12 54946.50 88888.00 2012-04-13 17:44:15.750 104 12501.40 9.10 54946.45 88888.00 2012-04-13 17:44:15.875 104 12501.45 9.10 54946.45 88888.00 2012-04-13 17:44:16.000 104 12501.48 9.10 54946.43 88888.00 2012-04-13 17:44:16.125 104 12501.48 9.12 54946.45 88888.00 2012-04-13 17:44:16.250 104 12501.55 9.15 54946.47 88888.00 2012-04-13 17:44:16.375 104 12501.55 9.18 54946.43 88888.00 2012-04-13 17:44:16.500 104 12501.55 9.18 54946.43 88888.00 2012-04-13 17:44:16.625 104 12501.55 9.18 54946.45 88888.00 2012-04-13 17:44:16.750 104 12501.58 9.22 54946.43 88888.00 2012-04-13 17:44:16.875 104 12501.60 9.20 54946.45 88888.00 2012-04-13 17:44:17.000 104 12501.60 9.20 54946.43 88888.00 2012-04-13 17:44:17.125 104 12501.60 9.22 54946.40 88888.00 2012-04-13 17:44:17.250 104 12501.58 9.20 54946.38 88888.00 2012-04-13 17:44:17.375 104 12501.60 9.20 54946.35 88888.00 2012-04-13 17:44:17.500 104 12501.60 9.25 54946.35 88888.00 2012-04-13 17:44:17.625 104 12501.62 9.28 54946.35 88888.00 2012-04-13 17:44:17.750 104 12501.62 9.30 54946.35 88888.00 2012-04-13 17:44:17.875 104 12501.62 9.30 54946.32 88888.00 2012-04-13 17:44:18.000 104 12501.73 9.32 54946.30 88888.00 2012-04-13 17:44:18.125 104 12501.83 9.32 54946.30 88888.00 2012-04-13 17:44:18.250 104 12501.85 9.28 54946.28 88888.00 2012-04-13 17:44:18.375 104 12501.88 9.30 54946.25 88888.00 2012-04-13 17:44:18.500 104 12501.90 9.30 54946.25 88888.00 2012-04-13 17:44:18.625 104 12501.92 9.30 54946.25 88888.00 2012-04-13 17:44:18.750 104 12501.88 9.32 54946.22 88888.00 2012-04-13 17:44:18.875 104 12501.88 9.30 54946.22 88888.00 2012-04-13 17:44:19.000 104 12501.95 9.30 54946.20 88888.00 2012-04-13 17:44:19.125 104 12502.02 9.35 54946.22 88888.00 2012-04-13 17:44:19.250 104 12502.02 9.35 54946.20 88888.00 2012-04-13 17:44:19.375 104 12502.05 9.32 54946.18 88888.00 2012-04-13 17:44:19.500 104 12502.15 9.32 54946.18 88888.00 2012-04-13 17:44:19.625 104 12502.12 9.38 54946.20 88888.00 2012-04-13 17:44:19.750 104 12502.10 9.35 54946.18 88888.00 2012-04-13 17:44:19.875 104 12502.10 9.38 54946.15 88888.00 2012-04-13 17:44:20.000 104 12502.10 9.38 54946.12 88888.00 2012-04-13 17:44:20.125 104 12502.12 9.40 54946.10 88888.00 2012-04-13 17:44:20.250 104 12502.15 9.38 54946.10 88888.00 2012-04-13 17:44:20.375 104 12502.20 9.38 54946.10 88888.00 2012-04-13 17:44:20.500 104 12502.25 9.38 54946.10 88888.00 2012-04-13 17:44:20.625 104 12502.30 9.38 54946.07 88888.00 2012-04-13 17:44:20.750 104 12502.30 9.35 54946.05 88888.00 2012-04-13 17:44:20.875 104 12502.30 9.35 54946.03 88888.00 2012-04-13 17:44:21.000 104 12502.33 9.35 54946.00 88888.00 2012-04-13 17:44:21.125 104 12502.38 9.40 54946.00 88888.00 2012-04-13 17:44:21.250 104 12502.35 9.40 54946.03 88888.00 2012-04-13 17:44:21.375 104 12502.45 9.40 54946.00 88888.00 2012-04-13 17:44:21.500 104 12502.52 9.40 54945.95 88888.00 2012-04-13 17:44:21.625 104 12502.55 9.38 54945.95 88888.00 2012-04-13 17:44:21.750 104 12502.65 9.35 54945.95 88888.00 2012-04-13 17:44:21.875 104 12502.67 9.40 54945.95 88888.00 2012-04-13 17:44:22.000 104 12502.70 9.40 54945.95 88888.00 2012-04-13 17:44:22.125 104 12502.65 9.38 54945.95 88888.00 2012-04-13 17:44:22.250 104 12502.70 9.35 54945.93 88888.00 2012-04-13 17:44:22.375 104 12502.75 9.38 54945.93 88888.00 2012-04-13 17:44:22.500 104 12502.75 9.35 54945.90 88888.00 2012-04-13 17:44:22.625 104 12502.77 9.35 54945.88 88888.00 2012-04-13 17:44:22.750 104 12502.80 9.32 54945.85 88888.00 2012-04-13 17:44:22.875 104 12502.83 9.35 54945.82 88888.00 2012-04-13 17:44:23.000 104 12502.88 9.30 54945.82 88888.00 2012-04-13 17:44:23.125 104 12502.90 9.28 54945.85 88888.00 2012-04-13 17:44:23.250 104 12502.88 9.28 54945.85 88888.00 2012-04-13 17:44:23.375 104 12502.92 9.30 54945.80 88888.00 2012-04-13 17:44:23.500 104 12503.00 9.30 54945.80 88888.00 2012-04-13 17:44:23.625 104 12503.05 9.32 54945.80 88888.00 2012-04-13 17:44:23.750 104 12503.00 9.35 54945.80 88888.00 2012-04-13 17:44:23.875 104 12503.02 9.30 54945.80 88888.00 2012-04-13 17:44:24.000 104 12503.02 9.30 54945.80 88888.00 2012-04-13 17:44:24.125 104 12503.05 9.28 54945.78 88888.00 2012-04-13 17:44:24.250 104 12503.10 9.28 54945.75 88888.00 2012-04-13 17:44:24.375 104 12503.17 9.28 54945.75 88888.00 2012-04-13 17:44:24.500 104 12503.17 9.28 54945.72 88888.00 2012-04-13 17:44:24.625 104 12503.23 9.28 54945.72 88888.00 2012-04-13 17:44:24.750 104 12503.27 9.25 54945.72 88888.00 2012-04-13 17:44:24.875 104 12503.30 9.22 54945.75 88888.00 2012-04-13 17:44:25.000 104 12503.35 9.25 54945.70 88888.00 2012-04-13 17:44:25.125 104 12503.38 9.25 54945.70 88888.00 2012-04-13 17:44:25.250 104 12503.38 9.22 54945.70 88888.00 2012-04-13 17:44:25.375 104 12503.42 9.28 54945.68 88888.00 2012-04-13 17:44:25.500 104 12503.45 9.22 54945.68 88888.00 2012-04-13 17:44:25.625 104 12503.52 9.22 54945.65 88888.00 2012-04-13 17:44:25.750 104 12503.60 9.25 54945.65 88888.00 2012-04-13 17:44:25.875 104 12503.65 9.25 54945.68 88888.00 2012-04-13 17:44:26.000 104 12503.62 9.20 54945.65 88888.00 2012-04-13 17:44:26.125 104 12503.62 9.20 54945.65 88888.00 2012-04-13 17:44:26.250 104 12503.62 9.22 54945.62 88888.00 2012-04-13 17:44:26.375 104 12503.73 9.20 54945.60 88888.00 2012-04-13 17:44:26.500 104 12503.67 9.18 54945.57 88888.00 2012-04-13 17:44:26.625 104 12503.65 9.20 54945.60 88888.00 2012-04-13 17:44:26.750 104 12503.70 9.20 54945.60 88888.00 2012-04-13 17:44:26.875 104 12503.75 9.20 54945.60 88888.00 2012-04-13 17:44:27.000 104 12503.77 9.22 54945.60 88888.00 2012-04-13 17:44:27.125 104 12503.80 9.20 54945.57 88888.00 2012-04-13 17:44:27.250 104 12503.73 9.18 54945.55 88888.00 2012-04-13 17:44:27.375 104 12503.70 9.18 54945.55 88888.00 2012-04-13 17:44:27.500 104 12503.75 9.18 54945.57 88888.00 2012-04-13 17:44:27.625 104 12503.88 9.20 54945.55 88888.00 2012-04-13 17:44:27.750 104 12503.95 9.20 54945.53 88888.00 2012-04-13 17:44:27.875 104 12503.90 9.20 54945.53 88888.00 2012-04-13 17:44:28.000 104 12503.90 9.12 54945.53 88888.00 2012-04-13 17:44:28.125 104 12503.90 9.15 54945.50 88888.00 2012-04-13 17:44:28.250 104 12503.95 9.15 54945.50 88888.00 2012-04-13 17:44:28.375 104 12503.98 9.15 54945.47 88888.00 2012-04-13 17:44:28.500 104 12503.98 9.12 54945.47 88888.00 2012-04-13 17:44:28.625 104 12503.98 9.15 54945.50 88888.00 2012-04-13 17:44:28.750 104 12504.00 9.12 54945.50 88888.00 2012-04-13 17:44:28.875 104 12504.05 9.12 54945.45 88888.00 2012-04-13 17:44:29.000 104 12503.98 9.12 54945.45 88888.00 2012-04-13 17:44:29.125 104 12503.98 9.12 54945.45 88888.00 2012-04-13 17:44:29.250 104 12504.00 9.12 54945.47 88888.00 2012-04-13 17:44:29.375 104 12504.02 9.15 54945.47 88888.00 2012-04-13 17:44:29.500 104 12504.00 9.15 54945.45 88888.00 2012-04-13 17:44:29.625 104 12504.00 9.15 54945.45 88888.00 2012-04-13 17:44:29.750 104 12504.00 9.12 54945.47 88888.00 2012-04-13 17:44:29.875 104 12504.02 9.12 54945.43 88888.00 2012-04-13 17:44:30.000 104 12504.02 9.10 54945.38 88888.00 2012-04-13 17:44:30.125 104 12504.05 9.07 54945.38 88888.00 2012-04-13 17:44:30.250 104 12504.05 9.12 54945.40 88888.00 2012-04-13 17:44:30.375 104 12504.05 9.15 54945.40 88888.00 2012-04-13 17:44:30.500 104 12504.10 9.12 54945.40 88888.00 2012-04-13 17:44:30.625 104 12504.12 9.10 54945.40 88888.00 2012-04-13 17:44:30.750 104 12504.12 9.10 54945.43 88888.00 2012-04-13 17:44:30.875 104 12504.10 9.12 54945.45 88888.00 2012-04-13 17:44:31.000 104 12504.08 9.10 54945.43 88888.00 2012-04-13 17:44:31.125 104 12504.10 9.10 54945.40 88888.00 2012-04-13 17:44:31.250 104 12504.10 9.10 54945.43 88888.00 2012-04-13 17:44:31.375 104 12504.08 9.12 54945.40 88888.00 2012-04-13 17:44:31.500 104 12504.15 9.12 54945.43 88888.00 2012-04-13 17:44:31.625 104 12504.20 9.12 54945.43 88888.00 2012-04-13 17:44:31.750 104 12504.15 9.12 54945.43 88888.00 2012-04-13 17:44:31.875 104 12504.15 9.15 54945.43 88888.00 2012-04-13 17:44:32.000 104 12504.17 9.12 54945.40 88888.00 2012-04-13 17:44:32.125 104 12504.17 9.12 54945.40 88888.00 2012-04-13 17:44:32.250 104 12504.12 9.12 54945.43 88888.00 2012-04-13 17:44:32.375 104 12504.17 9.15 54945.43 88888.00 2012-04-13 17:44:32.500 104 12504.25 9.15 54945.43 88888.00 2012-04-13 17:44:32.625 104 12504.25 9.10 54945.40 88888.00 2012-04-13 17:44:32.750 104 12504.23 9.10 54945.40 88888.00 2012-04-13 17:44:32.875 104 12504.17 9.10 54945.40 88888.00 2012-04-13 17:44:33.000 104 12504.15 9.12 54945.40 88888.00 2012-04-13 17:44:33.125 104 12504.17 9.18 54945.40 88888.00 2012-04-13 17:44:33.250 104 12504.15 9.12 54945.40 88888.00 2012-04-13 17:44:33.375 104 12504.15 9.15 54945.38 88888.00 2012-04-13 17:44:33.500 104 12504.20 9.15 54945.38 88888.00 2012-04-13 17:44:33.625 104 12504.23 9.12 54945.40 88888.00 2012-04-13 17:44:33.750 104 12504.25 9.10 54945.38 88888.00 2012-04-13 17:44:33.875 104 12504.25 9.15 54945.38 88888.00 2012-04-13 17:44:34.000 104 12504.30 9.12 54945.32 88888.00 2012-04-13 17:44:34.125 104 12504.25 9.15 54945.38 88888.00 2012-04-13 17:44:34.250 104 12504.12 9.15 54945.38 88888.00 2012-04-13 17:44:34.375 104 12504.15 9.12 54945.38 88888.00 2012-04-13 17:44:34.500 104 12504.20 9.10 54945.35 88888.00 2012-04-13 17:44:34.625 104 12504.17 9.12 54945.38 88888.00 2012-04-13 17:44:34.750 104 12504.12 9.18 54945.38 88888.00 2012-04-13 17:44:34.875 104 12504.10 9.18 54945.38 88888.00 2012-04-13 17:44:35.000 104 12504.15 9.18 54945.38 88888.00 2012-04-13 17:44:35.125 104 12504.20 9.18 54945.38 88888.00 2012-04-13 17:44:35.250 104 12504.10 9.18 54945.38 88888.00 2012-04-13 17:44:35.375 104 12504.02 9.18 54945.35 88888.00 2012-04-13 17:44:35.500 104 12504.02 9.20 54945.38 88888.00 2012-04-13 17:44:35.625 104 12504.02 9.20 54945.40 88888.00 2012-04-13 17:44:35.750 104 12504.02 9.22 54945.40 88888.00 2012-04-13 17:44:35.875 104 12504.05 9.22 54945.45 88888.00 2012-04-13 17:44:36.000 104 12504.02 9.22 54945.40 88888.00 2012-04-13 17:44:36.125 104 12504.00 9.20 54945.40 88888.00 2012-04-13 17:44:36.250 104 12503.98 9.20 54945.38 88888.00 2012-04-13 17:44:36.375 104 12503.92 9.20 54945.38 88888.00 2012-04-13 17:44:36.500 104 12503.88 9.20 54945.43 88888.00 2012-04-13 17:44:36.625 104 12503.92 9.20 54945.40 88888.00 2012-04-13 17:44:36.750 104 12503.98 9.25 54945.40 88888.00 2012-04-13 17:44:36.875 104 12503.90 9.25 54945.43 88888.00 2012-04-13 17:44:37.000 104 12503.88 9.20 54945.43 88888.00 2012-04-13 17:44:37.125 104 12503.88 9.25 54945.40 88888.00 2012-04-13 17:44:37.250 104 12503.80 9.25 54945.40 88888.00 2012-04-13 17:44:37.375 104 12503.80 9.22 54945.38 88888.00 2012-04-13 17:44:37.500 104 12503.80 9.22 54945.38 88888.00 2012-04-13 17:44:37.625 104 12503.77 9.25 54945.40 88888.00 2012-04-13 17:44:37.750 104 12503.75 9.28 54945.40 88888.00 2012-04-13 17:44:37.875 104 12503.70 9.28 54945.40 88888.00 2012-04-13 17:44:38.000 104 12503.70 9.28 54945.40 88888.00 2012-04-13 17:44:38.125 104 12503.67 9.28 54945.40 88888.00 2012-04-13 17:44:38.250 104 12503.60 9.30 54945.43 88888.00 2012-04-13 17:44:38.375 104 12503.65 9.35 54945.40 88888.00 2012-04-13 17:44:38.500 104 12503.67 9.35 54945.43 88888.00 2012-04-13 17:44:38.625 104 12503.58 9.35 54945.45 88888.00 2012-04-13 17:44:38.750 104 12503.55 9.35 54945.45 88888.00 2012-04-13 17:44:38.875 104 12503.58 9.35 54945.45 88888.00 2012-04-13 17:44:39.000 104 12503.50 9.35 54945.43 88888.00 2012-04-13 17:44:39.125 104 12503.48 9.40 54945.43 88888.00 2012-04-13 17:44:39.250 104 12503.50 9.40 54945.43 88888.00 2012-04-13 17:44:39.375 104 12503.40 9.38 54945.45 88888.00 2012-04-13 17:44:39.500 104 12503.38 9.38 54945.45 88888.00 2012-04-13 17:44:39.625 104 12503.40 9.43 54945.43 88888.00 2012-04-13 17:44:39.750 104 12503.35 9.45 54945.45 88888.00 2012-04-13 17:44:39.875 104 12503.30 9.45 54945.45 88888.00 2012-04-13 17:44:40.000 104 12503.30 9.38 54945.45 88888.00 2012-04-13 17:44:40.125 104 12503.30 9.43 54945.45 88888.00 2012-04-13 17:44:40.250 104 12503.30 9.43 54945.47 88888.00 2012-04-13 17:44:40.375 104 12503.23 9.40 54945.45 88888.00 2012-04-13 17:44:40.500 104 12503.23 9.43 54945.47 88888.00 2012-04-13 17:44:40.625 104 12503.20 9.47 54945.47 88888.00 2012-04-13 17:44:40.750 104 12503.17 9.47 54945.45 88888.00 2012-04-13 17:44:40.875 104 12503.12 9.47 54945.47 88888.00 2012-04-13 17:44:41.000 104 12503.10 9.47 54945.45 88888.00 2012-04-13 17:44:41.125 104 12503.05 9.50 54945.45 88888.00 2012-04-13 17:44:41.250 104 12502.95 9.47 54945.50 88888.00 2012-04-13 17:44:41.375 104 12503.00 9.53 54945.53 88888.00 2012-04-13 17:44:41.500 104 12502.95 9.55 54945.53 88888.00 2012-04-13 17:44:41.625 104 12502.92 9.55 54945.50 88888.00 2012-04-13 17:44:41.750 104 12502.90 9.53 54945.50 88888.00 2012-04-13 17:44:41.875 104 12502.88 9.55 54945.50 88888.00 2012-04-13 17:44:42.000 104 12502.85 9.57 54945.50 88888.00 2012-04-13 17:44:42.125 104 12502.85 9.57 54945.53 88888.00 2012-04-13 17:44:42.250 104 12502.77 9.55 54945.50 88888.00 2012-04-13 17:44:42.375 104 12502.73 9.55 54945.50 88888.00 2012-04-13 17:44:42.500 104 12502.73 9.57 54945.53 88888.00 2012-04-13 17:44:42.625 104 12502.73 9.60 54945.53 88888.00 2012-04-13 17:44:42.750 104 12502.70 9.62 54945.55 88888.00 2012-04-13 17:44:42.875 104 12502.65 9.62 54945.55 88888.00 2012-04-13 17:44:43.000 104 12502.65 9.62 54945.53 88888.00 2012-04-13 17:44:43.125 104 12502.60 9.62 54945.53 88888.00 2012-04-13 17:44:43.250 104 12502.52 9.62 54945.55 88888.00 2012-04-13 17:44:43.375 104 12502.50 9.68 54945.53 88888.00 2012-04-13 17:44:43.500 104 12502.48 9.70 54945.55 88888.00 2012-04-13 17:44:43.625 104 12502.48 9.72 54945.55 88888.00 2012-04-13 17:44:43.750 104 12502.50 9.70 54945.55 88888.00 2012-04-13 17:44:43.875 104 12502.48 9.72 54945.55 88888.00 2012-04-13 17:44:44.000 104 12502.42 9.75 54945.55 88888.00 2012-04-13 17:44:44.125 104 12502.38 9.75 54945.55 88888.00 2012-04-13 17:44:44.250 104 12502.30 9.75 54945.55 88888.00 2012-04-13 17:44:44.375 104 12502.33 9.75 54945.53 88888.00 2012-04-13 17:44:44.500 104 12502.33 9.78 54945.55 88888.00 2012-04-13 17:44:44.625 104 12502.33 9.80 54945.57 88888.00 2012-04-13 17:44:44.750 104 12502.30 9.80 54945.57 88888.00 2012-04-13 17:44:44.875 104 12502.25 9.80 54945.55 88888.00 2012-04-13 17:44:45.000 104 12502.17 9.82 54945.57 88888.00 2012-04-13 17:44:45.125 104 12502.20 9.82 54945.57 88888.00 2012-04-13 17:44:45.250 104 12502.20 9.88 54945.60 88888.00 2012-04-13 17:44:45.375 104 12502.20 9.88 54945.57 88888.00 2012-04-13 17:44:45.500 104 12502.15 9.88 54945.60 88888.00 2012-04-13 17:44:45.625 104 12502.12 9.93 54945.60 88888.00 2012-04-13 17:44:45.750 104 12502.10 9.95 54945.62 88888.00 2012-04-13 17:44:45.875 104 12502.08 9.95 54945.62 88888.00 2012-04-13 17:44:46.000 104 12502.08 9.93 54945.60 88888.00 2012-04-13 17:44:46.125 104 12502.02 9.93 54945.60 88888.00 2012-04-13 17:44:46.250 104 12502.00 9.93 54945.60 88888.00 2012-04-13 17:44:46.375 104 12502.05 9.95 54945.57 88888.00 2012-04-13 17:44:46.500 104 12502.08 9.97 54945.57 88888.00 2012-04-13 17:44:46.625 104 12502.05 10.00 54945.60 88888.00 2012-04-13 17:44:46.750 104 12502.00 10.03 54945.60 88888.00 2012-04-13 17:44:46.875 104 12501.95 10.03 54945.62 88888.00 2012-04-13 17:44:47.000 104 12501.90 10.03 54945.62 88888.00 2012-04-13 17:44:47.125 104 12501.80 10.10 54945.62 88888.00 2012-04-13 17:44:47.250 104 12501.73 10.10 54945.65 88888.00 2012-04-13 17:44:47.375 104 12501.77 10.12 54945.65 88888.00 2012-04-13 17:44:47.500 104 12501.80 10.15 54945.62 88888.00 2012-04-13 17:44:47.625 104 12501.80 10.15 54945.62 88888.00 2012-04-13 17:44:47.750 104 12501.80 10.20 54945.60 88888.00 2012-04-13 17:44:47.875 104 12501.77 10.20 54945.62 88888.00 2012-04-13 17:44:48.000 104 12501.73 10.18 54945.62 88888.00 2012-04-13 17:44:48.125 104 12501.65 10.20 54945.62 88888.00 2012-04-13 17:44:48.250 104 12501.70 10.22 54945.62 88888.00 2012-04-13 17:44:48.375 104 12501.73 10.25 54945.62 88888.00 2012-04-13 17:44:48.500 104 12501.70 10.25 54945.62 88888.00 2012-04-13 17:44:48.625 104 12501.62 10.32 54945.62 88888.00 2012-04-13 17:44:48.750 104 12501.60 10.30 54945.62 88888.00 2012-04-13 17:44:48.875 104 12501.62 10.30 54945.62 88888.00 2012-04-13 17:44:49.000 104 12501.62 10.30 54945.65 88888.00 2012-04-13 17:44:49.125 104 12501.60 10.32 54945.68 88888.00 2012-04-13 17:44:49.250 104 12501.52 10.32 54945.68 88888.00 2012-04-13 17:44:49.375 104 12501.55 10.35 54945.65 88888.00 2012-04-13 17:44:49.500 104 12501.55 10.35 54945.62 88888.00 2012-04-13 17:44:49.625 104 12501.52 10.40 54945.65 88888.00 2012-04-13 17:44:49.750 104 12501.50 10.43 54945.62 88888.00 2012-04-13 17:44:49.875 104 12501.52 10.43 54945.62 88888.00 2012-04-13 17:44:50.000 104 12501.52 10.47 54945.65 88888.00 2012-04-13 17:44:50.125 104 12501.55 10.45 54945.62 88888.00 2012-04-13 17:44:50.250 104 12501.52 10.47 54945.62 88888.00 2012-04-13 17:44:50.375 104 12501.45 10.50 54945.62 88888.00 2012-04-13 17:44:50.500 104 12501.45 10.53 54945.60 88888.00 2012-04-13 17:44:50.625 104 12501.48 10.53 54945.62 88888.00 2012-04-13 17:44:50.750 104 12501.45 10.55 54945.62 88888.00 2012-04-13 17:44:50.875 104 12501.42 10.53 54945.62 88888.00 2012-04-13 17:44:51.000 104 12501.40 10.57 54945.60 88888.00 2012-04-13 17:44:51.125 104 12501.42 10.62 54945.62 88888.00 2012-04-13 17:44:51.250 104 12501.40 10.62 54945.62 88888.00 2012-04-13 17:44:51.375 104 12501.45 10.62 54945.60 88888.00 2012-04-13 17:44:51.500 104 12501.48 10.65 54945.60 88888.00 2012-04-13 17:44:51.625 104 12501.52 10.68 54945.60 88888.00 2012-04-13 17:44:51.750 104 12501.50 10.72 54945.57 88888.00 2012-04-13 17:44:51.875 104 12501.45 10.72 54945.57 88888.00 2012-04-13 17:44:52.000 104 12501.45 10.70 54945.55 88888.00 2012-04-13 17:44:52.125 104 12501.42 10.70 54945.60 88888.00 2012-04-13 17:44:52.250 104 12501.38 10.72 54945.60 88888.00 2012-04-13 17:44:52.375 104 12501.42 10.78 54945.60 88888.00 2012-04-13 17:44:52.500 104 12501.50 10.80 54945.55 88888.00 2012-04-13 17:44:52.625 104 12501.50 10.78 54945.53 88888.00 2012-04-13 17:44:52.750 104 12501.50 10.78 54945.53 88888.00 2012-04-13 17:44:52.875 104 12501.50 10.82 54945.57 88888.00 2012-04-13 17:44:53.000 104 12501.52 10.85 54945.55 88888.00 2012-04-13 17:44:53.125 104 12501.58 10.88 54945.53 88888.00 2012-04-13 17:44:53.250 104 12501.58 10.88 54945.53 88888.00 2012-04-13 17:44:53.375 104 12501.60 10.90 54945.53 88888.00 2012-04-13 17:44:53.500 104 12501.62 10.90 54945.53 88888.00 2012-04-13 17:44:53.625 104 12501.65 10.93 54945.53 88888.00 2012-04-13 17:44:53.750 104 12501.65 10.93 54945.50 88888.00 2012-04-13 17:44:53.875 104 12501.62 10.93 54945.50 88888.00 2012-04-13 17:44:54.000 104 12501.58 10.97 54945.47 88888.00 2012-04-13 17:44:54.125 104 12501.55 11.00 54945.50 88888.00 2012-04-13 17:44:54.250 104 12501.55 11.03 54945.50 88888.00 2012-04-13 17:44:54.375 104 12501.58 11.00 54945.47 88888.00 2012-04-13 17:44:54.500 104 12501.58 11.03 54945.47 88888.00 2012-04-13 17:44:54.625 104 12501.58 11.03 54945.45 88888.00 2012-04-13 17:44:54.750 104 12501.60 11.05 54945.45 88888.00 2012-04-13 17:44:54.875 104 12501.67 11.05 54945.45 88888.00 2012-04-13 17:44:55.000 104 12501.70 11.07 54945.45 88888.00 2012-04-13 17:44:55.125 104 12501.65 11.10 54945.47 88888.00 2012-04-13 17:44:55.250 104 12501.60 11.10 54945.47 88888.00 2012-04-13 17:44:55.375 104 12501.67 11.15 54945.45 88888.00 2012-04-13 17:44:55.500 104 12501.80 11.18 54945.43 88888.00 2012-04-13 17:44:55.625 104 12501.88 11.18 54945.45 88888.00 2012-04-13 17:44:55.750 104 12501.80 11.18 54945.43 88888.00 2012-04-13 17:44:55.875 104 12501.75 11.18 54945.43 88888.00 2012-04-13 17:44:56.000 104 12501.77 11.18 54945.43 88888.00 2012-04-13 17:44:56.125 104 12501.88 11.20 54945.43 88888.00 2012-04-13 17:44:56.250 104 12501.85 11.20 54945.40 88888.00 2012-04-13 17:44:56.375 104 12501.85 11.22 54945.43 88888.00 2012-04-13 17:44:56.500 104 12501.88 11.25 54945.40 88888.00 2012-04-13 17:44:56.625 104 12501.90 11.28 54945.38 88888.00 2012-04-13 17:44:56.750 104 12501.98 11.28 54945.38 88888.00 2012-04-13 17:44:56.875 104 12501.98 11.25 54945.38 88888.00 2012-04-13 17:44:57.000 104 12502.00 11.22 54945.35 88888.00 2012-04-13 17:44:57.125 104 12501.98 11.25 54945.35 88888.00 2012-04-13 17:44:57.250 104 12501.98 11.28 54945.32 88888.00 2012-04-13 17:44:57.375 104 12502.00 11.28 54945.32 88888.00 2012-04-13 17:44:57.500 104 12502.00 11.30 54945.32 88888.00 2012-04-13 17:44:57.625 104 12502.02 11.28 54945.30 88888.00 2012-04-13 17:44:57.750 104 12502.05 11.25 54945.30 88888.00 2012-04-13 17:44:57.875 104 12502.00 11.30 54945.28 88888.00 2012-04-13 17:44:58.000 104 12502.00 11.35 54945.28 88888.00 2012-04-13 17:44:58.125 104 12501.98 11.35 54945.28 88888.00 2012-04-13 17:44:58.250 104 12502.02 11.35 54945.25 88888.00 2012-04-13 17:44:58.375 104 12502.02 11.38 54945.28 88888.00 2012-04-13 17:44:58.500 104 12502.05 11.38 54945.28 88888.00 2012-04-13 17:44:58.625 104 12502.05 11.32 54945.28 88888.00 2012-04-13 17:44:58.750 104 12502.10 11.35 54945.22 88888.00 2012-04-13 17:44:58.875 104 12502.15 11.32 54945.20 88888.00 2012-04-13 17:44:59.000 104 12502.17 11.32 54945.20 88888.00 2012-04-13 17:44:59.125 104 12502.23 11.35 54945.20 88888.00 2012-04-13 17:44:59.250 104 12502.25 11.38 54945.22 88888.00 2012-04-13 17:44:59.375 104 12502.30 11.40 54945.20 88888.00 2012-04-13 17:44:59.500 104 12502.33 11.35 54945.20 88888.00 2012-04-13 17:44:59.625 104 12502.35 11.35 54945.18 88888.00 2012-04-13 17:44:59.750 104 12502.40 11.35 54945.15 88888.00 2012-04-13 17:44:59.875 104 12502.45 11.35 54945.15 88888.00 2012-04-13 17:45:00.000 104 12502.45 11.35 54945.12 88888.00 2012-04-13 17:45:00.125 104 12502.42 11.38 54945.12 88888.00 2012-04-13 17:45:00.250 104 12502.35 11.35 54945.10 88888.00 2012-04-13 17:45:00.375 104 12502.38 11.35 54945.10 88888.00 2012-04-13 17:45:00.500 104 12502.48 11.35 54945.12 88888.00 2012-04-13 17:45:00.625 104 12502.50 11.32 54945.12 88888.00 2012-04-13 17:45:00.750 104 12502.48 11.30 54945.12 88888.00 2012-04-13 17:45:00.875 104 12502.52 11.30 54945.07 88888.00 2012-04-13 17:45:01.000 104 12502.60 11.32 54945.05 88888.00 2012-04-13 17:45:01.125 104 12502.70 11.35 54945.05 88888.00 2012-04-13 17:45:01.250 104 12502.73 11.35 54945.05 88888.00 2012-04-13 17:45:01.375 104 12502.73 11.32 54945.03 88888.00 2012-04-13 17:45:01.500 104 12502.67 11.35 54945.03 88888.00 2012-04-13 17:45:01.625 104 12502.73 11.35 54945.05 88888.00 2012-04-13 17:45:01.750 104 12502.80 11.35 54945.00 88888.00 2012-04-13 17:45:01.875 104 12502.85 11.35 54944.97 88888.00 2012-04-13 17:45:02.000 104 12502.85 11.35 54944.95 88888.00 2012-04-13 17:45:02.125 104 12502.85 11.35 54944.97 88888.00 2012-04-13 17:45:02.250 104 12502.85 11.32 54944.97 88888.00 2012-04-13 17:45:02.375 104 12502.95 11.28 54944.95 88888.00 2012-04-13 17:45:02.500 104 12502.98 11.28 54944.95 88888.00 2012-04-13 17:45:02.625 104 12502.98 11.30 54944.93 88888.00 2012-04-13 17:45:02.750 104 12502.98 11.30 54944.93 88888.00 2012-04-13 17:45:02.875 104 12503.02 11.30 54944.93 88888.00 2012-04-13 17:45:03.000 104 12503.00 11.28 54944.90 88888.00 2012-04-13 17:45:03.125 104 12503.02 11.25 54944.90 88888.00 2012-04-13 17:45:03.250 104 12503.08 11.30 54944.90 88888.00 2012-04-13 17:45:03.375 104 12503.08 11.28 54944.90 88888.00 2012-04-13 17:45:03.500 104 12503.08 11.25 54944.88 88888.00 2012-04-13 17:45:03.625 104 12503.10 11.25 54944.85 88888.00 2012-04-13 17:45:03.750 104 12503.12 11.25 54944.85 88888.00 2012-04-13 17:45:03.875 104 12503.20 11.25 54944.85 88888.00 2012-04-13 17:45:04.000 104 12503.17 11.25 54944.85 88888.00 2012-04-13 17:45:04.125 104 12503.23 11.25 54944.85 88888.00 2012-04-13 17:45:04.250 104 12503.27 11.25 54944.82 88888.00 2012-04-13 17:45:04.375 104 12503.38 11.25 54944.80 88888.00 2012-04-13 17:45:04.500 104 12503.40 11.22 54944.80 88888.00 2012-04-13 17:45:04.625 104 12503.45 11.22 54944.82 88888.00 2012-04-13 17:45:04.750 104 12503.35 11.22 54944.82 88888.00 2012-04-13 17:45:04.875 104 12503.40 11.22 54944.80 88888.00 2012-04-13 17:45:05.000 104 12503.45 11.20 54944.78 88888.00 2012-04-13 17:45:05.125 104 12503.50 11.20 54944.78 88888.00 2012-04-13 17:45:05.250 104 12503.50 11.18 54944.75 88888.00 2012-04-13 17:45:05.375 104 12503.52 11.18 54944.75 88888.00 2012-04-13 17:45:05.500 104 12503.58 11.15 54944.75 88888.00 2012-04-13 17:45:05.625 104 12503.62 11.15 54944.75 88888.00 2012-04-13 17:45:05.750 104 12503.67 11.18 54944.75 88888.00 2012-04-13 17:45:05.875 104 12503.70 11.18 54944.75 88888.00 2012-04-13 17:45:06.000 104 12503.75 11.20 54944.75 88888.00 2012-04-13 17:45:06.125 104 12503.73 11.18 54944.75 88888.00 2012-04-13 17:45:06.250 104 12503.70 11.15 54944.72 88888.00 2012-04-13 17:45:06.375 104 12503.80 11.15 54944.70 88888.00 2012-04-13 17:45:06.500 104 12503.83 11.15 54944.68 88888.00 2012-04-13 17:45:06.625 104 12503.90 11.15 54944.62 88888.00 2012-04-13 17:45:06.750 104 12504.00 11.15 54944.65 88888.00 2012-04-13 17:45:06.875 104 12503.98 11.12 54944.70 88888.00 2012-04-13 17:45:07.000 104 12503.95 11.10 54944.62 88888.00 2012-04-13 17:45:07.125 104 12503.95 11.07 54944.60 88888.00 2012-04-13 17:45:07.250 104 12504.00 11.07 54944.62 88888.00 2012-04-13 17:45:07.375 104 12504.05 11.10 54944.60 88888.00 2012-04-13 17:45:07.500 104 12504.00 11.10 54944.60 88888.00 2012-04-13 17:45:07.625 104 12504.00 11.12 54944.62 88888.00 2012-04-13 17:45:07.750 104 12504.08 11.07 54944.62 88888.00 2012-04-13 17:45:07.875 104 12504.17 11.05 54944.62 88888.00 2012-04-13 17:45:08.000 104 12504.23 11.00 54944.60 88888.00 2012-04-13 17:45:08.125 104 12504.23 11.00 54944.60 88888.00 2012-04-13 17:45:08.250 104 12504.20 11.03 54944.62 88888.00 2012-04-13 17:45:08.375 104 12504.23 11.03 54944.60 88888.00 2012-04-13 17:45:08.500 104 12504.25 11.03 54944.57 88888.00 2012-04-13 17:45:08.625 104 12504.25 11.00 54944.55 88888.00 2012-04-13 17:45:08.750 104 12504.33 11.00 54944.55 88888.00 2012-04-13 17:45:08.875 104 12504.35 11.00 54944.55 88888.00 2012-04-13 17:45:09.000 104 12504.33 10.97 54944.55 88888.00 2012-04-13 17:45:09.125 104 12504.38 10.97 54944.57 88888.00 2012-04-13 17:45:09.250 104 12504.38 10.93 54944.55 88888.00 2012-04-13 17:45:09.375 104 12504.45 10.95 54944.50 88888.00 2012-04-13 17:45:09.500 104 12504.48 10.97 54944.53 88888.00 2012-04-13 17:45:09.625 104 12504.50 10.95 54944.53 88888.00 2012-04-13 17:45:09.750 104 12504.52 10.93 54944.50 88888.00 2012-04-13 17:45:09.875 104 12504.52 10.95 54944.53 88888.00 2012-04-13 17:45:10.000 104 12504.50 10.95 54944.53 88888.00 2012-04-13 17:45:10.125 104 12504.52 10.90 54944.47 88888.00 2012-04-13 17:45:10.250 104 12504.55 10.88 54944.47 88888.00 2012-04-13 17:45:10.375 104 12504.62 10.88 54944.47 88888.00 2012-04-13 17:45:10.500 104 12504.65 10.88 54944.47 88888.00 2012-04-13 17:45:10.625 104 12504.62 10.88 54944.45 88888.00 2012-04-13 17:45:10.750 104 12504.62 10.88 54944.47 88888.00 2012-04-13 17:45:10.875 104 12504.55 10.88 54944.47 88888.00 2012-04-13 17:45:11.000 104 12504.48 10.85 54944.43 88888.00 2012-04-13 17:45:11.125 104 12504.50 10.85 54944.43 88888.00 2012-04-13 17:45:11.250 104 12504.60 10.85 54944.47 88888.00 2012-04-13 17:45:11.375 104 12504.60 10.85 54944.47 88888.00 2012-04-13 17:45:11.500 104 12504.55 10.85 54944.47 88888.00 2012-04-13 17:45:11.625 104 12504.60 10.82 54944.47 88888.00 2012-04-13 17:45:11.750 104 12504.60 10.78 54944.47 88888.00 2012-04-13 17:45:11.875 104 12504.60 10.80 54944.47 88888.00 2012-04-13 17:45:12.000 104 12504.67 10.80 54944.43 88888.00 2012-04-13 17:45:12.125 104 12504.67 10.80 54944.45 88888.00 2012-04-13 17:45:12.250 104 12504.60 10.82 54944.45 88888.00 2012-04-13 17:45:12.375 104 12504.60 10.82 54944.47 88888.00 2012-04-13 17:45:12.500 104 12504.58 10.78 54944.45 88888.00 2012-04-13 17:45:12.625 104 12504.58 10.78 54944.43 88888.00 2012-04-13 17:45:12.750 104 12504.58 10.78 54944.43 88888.00 2012-04-13 17:45:12.875 104 12504.58 10.78 54944.45 88888.00 2012-04-13 17:45:13.000 104 12504.55 10.72 54944.45 88888.00 2012-04-13 17:45:13.125 104 12504.50 10.75 54944.45 88888.00 2012-04-13 17:45:13.250 104 12504.48 10.78 54944.47 88888.00 2012-04-13 17:45:13.375 104 12504.52 10.78 54944.47 88888.00 2012-04-13 17:45:13.500 104 12504.48 10.72 54944.50 88888.00 2012-04-13 17:45:13.625 104 12504.50 10.70 54944.50 88888.00 2012-04-13 17:45:13.750 104 12504.52 10.72 54944.50 88888.00 2012-04-13 17:45:13.875 104 12504.52 10.75 54944.50 88888.00 2012-04-13 17:45:14.000 104 12504.50 10.75 54944.47 88888.00 2012-04-13 17:45:14.125 104 12504.48 10.75 54944.50 88888.00 2012-04-13 17:45:14.250 104 12504.40 10.72 54944.50 88888.00 2012-04-13 17:45:14.375 104 12504.42 10.70 54944.50 88888.00 2012-04-13 17:45:14.500 104 12504.38 10.70 54944.47 88888.00 2012-04-13 17:45:14.625 104 12504.40 10.72 54944.50 88888.00 2012-04-13 17:45:14.750 104 12504.40 10.72 54944.50 88888.00 2012-04-13 17:45:14.875 104 12504.33 10.72 54944.47 88888.00 2012-04-13 17:45:15.000 104 12504.33 10.75 54944.47 88888.00 2012-04-13 17:45:15.125 104 12504.38 10.72 54944.45 88888.00 2012-04-13 17:45:15.250 104 12504.35 10.75 54944.47 88888.00 2012-04-13 17:45:15.375 104 12504.33 10.75 54944.50 88888.00 2012-04-13 17:45:15.500 104 12504.33 10.78 54944.50 88888.00 2012-04-13 17:45:15.625 104 12504.27 10.78 54944.53 88888.00 2012-04-13 17:45:15.750 104 12504.25 10.75 54944.53 88888.00 2012-04-13 17:45:15.875 104 12504.27 10.75 54944.50 88888.00 2012-04-13 17:45:16.000 104 12504.27 10.72 54944.53 88888.00 2012-04-13 17:45:16.125 104 12504.20 10.75 54944.53 88888.00 2012-04-13 17:45:16.250 104 12504.17 10.72 54944.53 88888.00 2012-04-13 17:45:16.375 104 12504.12 10.72 54944.53 88888.00 2012-04-13 17:45:16.500 104 12504.08 10.72 54944.50 88888.00 2012-04-13 17:45:16.625 104 12504.05 10.72 54944.53 88888.00 2012-04-13 17:45:16.750 104 12504.02 10.72 54944.53 88888.00 2012-04-13 17:45:16.875 104 12504.00 10.72 54944.50 88888.00 2012-04-13 17:45:17.000 104 12503.98 10.72 54944.53 88888.00 2012-04-13 17:45:17.125 104 12503.90 10.75 54944.53 88888.00 2012-04-13 17:45:17.250 104 12503.85 10.72 54944.55 88888.00 2012-04-13 17:45:17.375 104 12503.88 10.75 54944.53 88888.00 2012-04-13 17:45:17.500 104 12503.90 10.72 54944.53 88888.00 2012-04-13 17:45:17.625 104 12503.83 10.75 54944.55 88888.00 2012-04-13 17:45:17.750 104 12503.80 10.72 54944.55 88888.00 2012-04-13 17:45:17.875 104 12503.77 10.78 54944.57 88888.00 2012-04-13 17:45:18.000 104 12503.70 10.70 54944.55 88888.00 2012-04-13 17:45:18.125 104 12503.67 10.70 54944.55 88888.00 2012-04-13 17:45:18.250 104 12503.65 10.70 54944.65 88888.00 2012-04-13 17:45:18.375 104 12503.65 10.75 54944.68 88888.00 2012-04-13 17:45:18.500 104 12503.60 10.78 54944.62 88888.00 2012-04-13 17:45:18.625 104 12503.60 10.78 54944.60 88888.00 2012-04-13 17:45:18.750 104 12503.58 10.78 54944.60 88888.00 2012-04-13 17:45:18.875 104 12503.48 10.78 54944.62 88888.00 2012-04-13 17:45:19.000 104 12503.42 10.78 54944.65 88888.00 2012-04-13 17:45:19.125 104 12503.45 10.78 54944.62 88888.00 2012-04-13 17:45:19.250 104 12503.35 10.78 54944.65 88888.00 2012-04-13 17:45:19.375 104 12503.33 10.80 54944.68 88888.00 2012-04-13 17:45:19.500 104 12503.40 10.78 54944.65 88888.00 2012-04-13 17:45:19.625 104 12503.50 10.75 54944.68 88888.00 2012-04-13 17:45:19.750 104 12503.40 10.75 54944.65 88888.00 2012-04-13 17:45:19.875 104 12503.30 10.78 54944.68 88888.00 2012-04-13 17:45:20.000 104 12503.25 10.78 54944.68 88888.00 2012-04-13 17:45:20.125 104 12503.23 10.78 54944.70 88888.00 2012-04-13 17:45:20.250 104 12503.20 10.78 54944.70 88888.00 2012-04-13 17:45:20.375 104 12503.20 10.80 54944.72 88888.00 2012-04-13 17:45:20.500 104 12503.20 10.82 54944.72 88888.00 2012-04-13 17:45:20.625 104 12503.12 10.80 54944.75 88888.00 2012-04-13 17:45:20.750 104 12503.05 10.78 54944.72 88888.00 2012-04-13 17:45:20.875 104 12503.00 10.78 54944.75 88888.00 2012-04-13 17:45:21.000 104 12502.95 10.78 54944.75 88888.00 2012-04-13 17:45:21.125 104 12502.95 10.80 54944.75 88888.00 2012-04-13 17:45:21.250 104 12502.95 10.80 54944.78 88888.00 2012-04-13 17:45:21.375 104 12502.95 10.80 54944.78 88888.00 2012-04-13 17:45:21.500 104 12503.00 10.78 54944.80 88888.00 2012-04-13 17:45:21.625 104 12502.90 10.80 54944.80 88888.00 2012-04-13 17:45:21.750 104 12502.83 10.82 54944.80 88888.00 2012-04-13 17:45:21.875 104 12502.83 10.80 54944.80 88888.00 2012-04-13 17:45:22.000 104 12502.83 10.78 54944.78 88888.00 2012-04-13 17:45:22.125 104 12502.83 10.82 54944.82 88888.00 2012-04-13 17:45:22.250 104 12502.75 10.82 54944.85 88888.00 2012-04-13 17:45:22.375 104 12502.73 10.82 54944.85 88888.00 2012-04-13 17:45:22.500 104 12502.67 10.82 54944.85 88888.00 2012-04-13 17:45:22.625 104 12502.67 10.85 54944.85 88888.00 2012-04-13 17:45:22.750 104 12502.67 10.82 54944.85 88888.00 2012-04-13 17:45:22.875 104 12502.60 10.82 54944.85 88888.00 2012-04-13 17:45:23.000 104 12502.58 10.85 54944.82 88888.00 2012-04-13 17:45:23.125 104 12502.55 10.82 54944.82 88888.00 2012-04-13 17:45:23.250 104 12502.55 10.82 54944.85 88888.00 2012-04-13 17:45:23.375 104 12502.55 10.85 54944.88 88888.00 2012-04-13 17:45:23.500 104 12502.48 10.90 54944.88 88888.00 2012-04-13 17:45:23.625 104 12502.42 10.90 54944.88 88888.00 2012-04-13 17:45:23.750 104 12502.42 10.90 54944.90 88888.00 2012-04-13 17:45:23.875 104 12502.45 10.90 54944.88 88888.00 2012-04-13 17:45:24.000 104 12502.48 10.88 54944.88 88888.00 2012-04-13 17:45:24.125 104 12502.45 10.88 54944.88 88888.00 2012-04-13 17:45:24.250 104 12502.40 10.93 54944.90 88888.00 2012-04-13 17:45:24.375 104 12502.48 10.90 54944.90 88888.00 2012-04-13 17:45:24.500 104 12502.45 10.90 54944.90 88888.00 2012-04-13 17:45:24.625 104 12502.42 10.90 54944.93 88888.00 2012-04-13 17:45:24.750 104 12502.35 10.90 54944.95 88888.00 2012-04-13 17:45:24.875 104 12502.33 10.88 54944.93 88888.00 2012-04-13 17:45:25.000 104 12502.33 10.90 54944.93 88888.00 2012-04-13 17:45:25.125 104 12502.35 10.93 54944.93 88888.00 2012-04-13 17:45:25.250 104 12502.38 10.93 54944.95 88888.00 2012-04-13 17:45:25.375 104 12502.40 10.93 54944.93 88888.00 2012-04-13 17:45:25.500 104 12502.35 10.97 54944.97 88888.00 2012-04-13 17:45:25.625 104 12502.35 10.97 54944.97 88888.00 2012-04-13 17:45:25.750 104 12502.35 10.97 54944.97 88888.00 2012-04-13 17:45:25.875 104 12502.33 10.97 54944.95 88888.00 2012-04-13 17:45:26.000 104 12502.35 10.95 54944.95 88888.00 2012-04-13 17:45:26.125 104 12502.35 10.95 54944.95 88888.00 2012-04-13 17:45:26.250 104 12502.27 10.93 54944.95 88888.00 2012-04-13 17:45:26.375 104 12502.33 10.97 54944.95 88888.00 2012-04-13 17:45:26.500 104 12502.33 11.00 54944.97 88888.00 2012-04-13 17:45:26.625 104 12502.30 11.00 54944.97 88888.00 2012-04-13 17:45:26.750 104 12502.30 10.97 54945.00 88888.00 2012-04-13 17:45:26.875 104 12502.30 11.03 54945.00 88888.00 2012-04-13 17:45:27.000 104 12502.33 11.03 54944.97 88888.00 2012-04-13 17:45:27.125 104 12502.33 11.00 54944.97 88888.00 2012-04-13 17:45:27.250 104 12502.33 11.03 54944.97 88888.00 2012-04-13 17:45:27.375 104 12502.38 11.07 54945.00 88888.00 2012-04-13 17:45:27.500 104 12502.38 11.07 54944.97 88888.00 2012-04-13 17:45:27.625 104 12502.35 11.07 54945.00 88888.00 2012-04-13 17:45:27.750 104 12502.35 11.07 54944.97 88888.00 2012-04-13 17:45:27.875 104 12502.38 11.07 54944.97 88888.00 2012-04-13 17:45:28.000 104 12502.33 11.10 54944.97 88888.00 2012-04-13 17:45:28.125 104 12502.33 11.10 54945.00 88888.00 2012-04-13 17:45:28.250 104 12502.30 11.05 54945.00 88888.00 2012-04-13 17:45:28.375 104 12502.27 11.05 54945.03 88888.00 2012-04-13 17:45:28.500 104 12502.33 11.05 54945.00 88888.00 2012-04-13 17:45:28.625 104 12502.40 11.07 54945.00 88888.00 2012-04-13 17:45:28.750 104 12502.42 11.05 54945.00 88888.00 2012-04-13 17:45:28.875 104 12502.38 11.05 54945.03 88888.00 2012-04-13 17:45:29.000 104 12502.38 11.07 54945.03 88888.00 2012-04-13 17:45:29.125 104 12502.40 11.07 54945.00 88888.00 2012-04-13 17:45:29.250 104 12502.40 11.07 54945.03 88888.00 2012-04-13 17:45:29.375 104 12502.48 11.10 54945.03 88888.00 2012-04-13 17:45:29.500 104 12502.48 11.12 54945.03 88888.00 2012-04-13 17:45:29.625 104 12502.42 11.12 54945.05 88888.00 2012-04-13 17:45:29.750 104 12502.40 11.12 54945.00 88888.00 2012-04-13 17:45:29.875 104 12502.42 11.10 54945.03 88888.00 2012-04-13 17:45:30.000 104 12502.50 11.15 54945.03 88888.00 2012-04-13 17:45:30.125 104 12502.48 11.15 54945.03 88888.00 2012-04-13 17:45:30.250 104 12502.45 11.12 54945.05 88888.00 2012-04-13 17:45:30.375 104 12502.48 11.12 54945.03 88888.00 2012-04-13 17:45:30.500 104 12502.50 11.12 54945.03 88888.00 2012-04-13 17:45:30.625 104 12502.50 11.12 54945.03 88888.00 2012-04-13 17:45:30.750 104 12502.48 11.12 54945.00 88888.00 2012-04-13 17:45:30.875 104 12502.52 11.15 54945.00 88888.00 2012-04-13 17:45:31.000 104 12502.55 11.15 54945.00 88888.00 2012-04-13 17:45:31.125 104 12502.58 11.18 54945.00 88888.00 2012-04-13 17:45:31.250 104 12502.60 11.15 54944.97 88888.00 2012-04-13 17:45:31.375 104 12502.67 11.18 54944.97 88888.00 2012-04-13 17:45:31.500 104 12502.67 11.18 54944.97 88888.00 2012-04-13 17:45:31.625 104 12502.65 11.20 54945.00 88888.00 2012-04-13 17:45:31.750 104 12502.65 11.22 54945.00 88888.00 2012-04-13 17:45:31.875 104 12502.67 11.22 54945.00 88888.00 2012-04-13 17:45:32.000 104 12502.75 11.20 54944.97 88888.00 2012-04-13 17:45:32.125 104 12502.83 11.20 54944.97 88888.00 2012-04-13 17:45:32.250 104 12502.80 11.20 54944.95 88888.00 2012-04-13 17:45:32.375 104 12502.83 11.20 54944.93 88888.00 2012-04-13 17:45:32.500 104 12502.90 11.22 54944.95 88888.00 2012-04-13 17:45:32.625 104 12502.92 11.22 54944.95 88888.00 2012-04-13 17:45:32.750 104 12502.98 11.22 54944.90 88888.00 2012-04-13 17:45:32.875 104 12502.98 11.25 54944.93 88888.00 2012-04-13 17:45:33.000 104 12502.98 11.28 54944.93 88888.00 2012-04-13 17:45:33.125 104 12503.02 11.28 54944.93 88888.00 2012-04-13 17:45:33.250 104 12503.02 11.28 54944.93 88888.00 2012-04-13 17:45:33.375 104 12503.02 11.25 54944.93 88888.00 2012-04-13 17:45:33.500 104 12503.08 11.22 54944.90 88888.00 2012-04-13 17:45:33.625 104 12503.12 11.25 54944.90 88888.00 2012-04-13 17:45:33.750 104 12503.12 11.28 54944.90 88888.00 2012-04-13 17:45:33.875 104 12503.12 11.28 54944.88 88888.00 2012-04-13 17:45:34.000 104 12503.15 11.28 54944.88 88888.00 2012-04-13 17:45:34.125 104 12503.15 11.30 54944.90 88888.00 2012-04-13 17:45:34.250 104 12503.20 11.35 54944.90 88888.00 2012-04-13 17:45:34.375 104 12503.23 11.35 54944.88 88888.00 2012-04-13 17:45:34.500 104 12503.27 11.32 54944.88 88888.00 2012-04-13 17:45:34.625 104 12503.38 11.30 54944.85 88888.00 2012-04-13 17:45:34.750 104 12503.40 11.32 54944.85 88888.00 2012-04-13 17:45:34.875 104 12503.35 11.35 54944.85 88888.00 2012-04-13 17:45:35.000 104 12503.35 11.38 54944.85 88888.00 2012-04-13 17:45:35.125 104 12503.35 11.38 54944.82 88888.00 2012-04-13 17:45:35.250 104 12503.40 11.35 54944.85 88888.00 2012-04-13 17:45:35.375 104 12503.48 11.38 54944.85 88888.00 2012-04-13 17:45:35.500 104 12503.52 11.38 54944.85 88888.00 2012-04-13 17:45:35.625 104 12503.55 11.38 54944.85 88888.00 2012-04-13 17:45:35.750 104 12503.55 11.38 54944.82 88888.00 2012-04-13 17:45:35.875 104 12503.55 11.40 54944.82 88888.00 2012-04-13 17:45:36.000 104 12503.65 11.43 54944.80 88888.00 2012-04-13 17:45:36.125 104 12503.67 11.43 54944.78 88888.00 2012-04-13 17:45:36.250 104 12503.70 11.38 54944.80 88888.00 2012-04-13 17:45:36.375 104 12503.70 11.38 54944.80 88888.00 2012-04-13 17:45:36.500 104 12503.73 11.40 54944.80 88888.00 2012-04-13 17:45:36.625 104 12503.75 11.43 54944.78 88888.00 2012-04-13 17:45:36.750 104 12503.77 11.40 54944.75 88888.00 2012-04-13 17:45:36.875 104 12503.83 11.40 54944.75 88888.00 2012-04-13 17:45:37.000 104 12503.90 11.43 54944.75 88888.00 2012-04-13 17:45:37.125 104 12503.92 11.45 54944.78 88888.00 2012-04-13 17:45:37.250 104 12503.95 11.43 54944.78 88888.00 2012-04-13 17:45:37.375 104 12504.00 11.43 54944.75 88888.00 2012-04-13 17:45:37.500 104 12504.02 11.47 54944.75 88888.00 2012-04-13 17:45:37.625 104 12504.02 11.50 54944.72 88888.00 2012-04-13 17:45:37.750 104 12504.05 11.53 54944.72 88888.00 2012-04-13 17:45:37.875 104 12504.12 11.53 54944.72 88888.00 2012-04-13 17:45:38.000 104 12504.17 11.47 54944.70 88888.00 2012-04-13 17:45:38.125 104 12504.17 11.50 54944.70 88888.00 2012-04-13 17:45:38.250 104 12504.23 11.53 54944.72 88888.00 2012-04-13 17:45:38.375 104 12504.27 11.55 54944.72 88888.00 2012-04-13 17:45:38.500 104 12504.27 11.50 54944.75 88888.00 2012-04-13 17:45:38.625 104 12504.35 11.47 54944.72 88888.00 2012-04-13 17:45:38.750 104 12504.35 11.53 54944.70 88888.00 2012-04-13 17:45:38.875 104 12504.38 11.57 54944.70 88888.00 2012-04-13 17:45:39.000 104 12504.35 11.60 54944.72 88888.00 2012-04-13 17:45:39.125 104 12504.38 11.57 54944.70 88888.00 2012-04-13 17:45:39.250 104 12504.40 11.55 54944.68 88888.00 2012-04-13 17:45:39.375 104 12504.38 11.55 54944.70 88888.00 2012-04-13 17:45:39.500 104 12504.38 11.57 54944.68 88888.00 2012-04-13 17:45:39.625 104 12504.40 11.60 54944.68 88888.00 2012-04-13 17:45:39.750 104 12504.45 11.62 54944.68 88888.00 2012-04-13 17:45:39.875 104 12504.50 11.60 54944.65 88888.00 2012-04-13 17:45:40.000 104 12504.55 11.55 54944.65 88888.00 2012-04-13 17:45:40.125 104 12504.58 11.57 54944.65 88888.00 2012-04-13 17:45:40.250 104 12504.55 11.57 54944.57 88888.00 2012-04-13 17:45:40.375 104 12504.67 11.60 54944.60 88888.00 2012-04-13 17:45:40.500 104 12504.73 11.57 54944.57 88888.00 2012-04-13 17:45:40.625 104 12504.77 11.60 54944.60 88888.00 2012-04-13 17:45:40.750 104 12504.77 11.60 54944.60 88888.00 2012-04-13 17:45:40.875 104 12504.75 11.62 54944.57 88888.00 2012-04-13 17:45:41.000 104 12504.75 11.62 54944.55 88888.00 2012-04-13 17:45:41.125 104 12504.80 11.62 54944.55 88888.00 2012-04-13 17:45:41.250 104 12504.75 11.60 54944.57 88888.00 2012-04-13 17:45:41.375 104 12504.77 11.60 54944.55 88888.00 2012-04-13 17:45:41.500 104 12504.80 11.62 54944.57 88888.00 2012-04-13 17:45:41.625 104 12504.85 11.62 54944.57 88888.00 2012-04-13 17:45:41.750 104 12504.85 11.60 54944.57 88888.00 2012-04-13 17:45:41.875 104 12504.88 11.60 54944.55 88888.00 2012-04-13 17:45:42.000 104 12504.88 11.60 54944.53 88888.00 2012-04-13 17:45:42.125 104 12504.88 11.57 54944.53 88888.00 2012-04-13 17:45:42.250 104 12504.85 11.60 54944.53 88888.00 2012-04-13 17:45:42.375 104 12504.90 11.60 54944.53 88888.00 2012-04-13 17:45:42.500 104 12504.92 11.65 54944.53 88888.00 2012-04-13 17:45:42.625 104 12504.95 11.62 54944.53 88888.00 2012-04-13 17:45:42.750 104 12504.95 11.60 54944.55 88888.00 2012-04-13 17:45:42.875 104 12505.00 11.62 54944.53 88888.00 2012-04-13 17:45:43.000 104 12505.08 11.62 54944.50 88888.00 2012-04-13 17:45:43.125 104 12505.08 11.60 54944.50 88888.00 2012-04-13 17:45:43.250 104 12505.05 11.57 54944.50 88888.00 2012-04-13 17:45:43.375 104 12505.10 11.62 54944.50 88888.00 2012-04-13 17:45:43.500 104 12505.08 11.62 54944.50 88888.00 2012-04-13 17:45:43.625 104 12505.08 11.62 54944.50 88888.00 2012-04-13 17:45:43.750 104 12505.12 11.60 54944.50 88888.00 2012-04-13 17:45:43.875 104 12505.12 11.62 54944.50 88888.00 2012-04-13 17:45:44.000 104 12505.15 11.62 54944.47 88888.00 2012-04-13 17:45:44.125 104 12505.20 11.62 54944.47 88888.00 2012-04-13 17:45:44.250 104 12505.20 11.60 54944.45 88888.00 2012-04-13 17:45:44.375 104 12505.17 11.60 54944.45 88888.00 2012-04-13 17:45:44.500 104 12505.15 11.60 54944.45 88888.00 2012-04-13 17:45:44.625 104 12505.17 11.60 54944.45 88888.00 2012-04-13 17:45:44.750 104 12505.15 11.60 54944.45 88888.00 2012-04-13 17:45:44.875 104 12505.15 11.62 54944.45 88888.00 2012-04-13 17:45:45.000 104 12505.17 11.60 54944.45 88888.00 2012-04-13 17:45:45.125 104 12505.17 11.60 54944.47 88888.00 2012-04-13 17:45:45.250 104 12505.12 11.60 54944.45 88888.00 2012-04-13 17:45:45.375 104 12505.10 11.62 54944.47 88888.00 2012-04-13 17:45:45.500 104 12505.10 11.60 54944.45 88888.00 2012-04-13 17:45:45.625 104 12505.12 11.55 54944.43 88888.00 2012-04-13 17:45:45.750 104 12505.17 11.57 54944.43 88888.00 2012-04-13 17:45:45.875 104 12505.17 11.55 54944.43 88888.00 2012-04-13 17:45:46.000 104 12505.23 11.57 54944.45 88888.00 2012-04-13 17:45:46.125 104 12505.23 11.60 54944.43 88888.00 2012-04-13 17:45:46.250 104 12505.17 11.55 54944.43 88888.00 2012-04-13 17:45:46.375 104 12505.12 11.55 54944.40 88888.00 2012-04-13 17:45:46.500 104 12505.10 11.53 54944.38 88888.00 2012-04-13 17:45:46.625 104 12505.12 11.55 54944.40 88888.00 2012-04-13 17:45:46.750 104 12505.15 11.55 54944.43 88888.00 2012-04-13 17:45:46.875 104 12505.12 11.57 54944.45 88888.00 2012-04-13 17:45:47.000 104 12505.15 11.57 54944.45 88888.00 2012-04-13 17:45:47.125 104 12505.17 11.55 54944.47 88888.00 2012-04-13 17:45:47.250 104 12505.23 11.53 54944.47 88888.00 2012-04-13 17:45:47.375 104 12505.25 11.50 54944.45 88888.00 2012-04-13 17:45:47.500 104 12505.20 11.53 54944.45 88888.00 2012-04-13 17:45:47.625 104 12505.17 11.55 54944.43 88888.00 2012-04-13 17:45:47.750 104 12505.17 11.55 54944.43 88888.00 2012-04-13 17:45:47.875 104 12505.12 11.53 54944.45 88888.00 2012-04-13 17:45:48.000 104 12505.10 11.53 54944.43 88888.00 2012-04-13 17:45:48.125 104 12505.15 11.53 54944.45 88888.00 2012-04-13 17:45:48.250 104 12505.17 11.47 54944.45 88888.00 2012-04-13 17:45:48.375 104 12505.12 11.50 54944.43 88888.00 2012-04-13 17:45:48.500 104 12505.10 11.47 54944.43 88888.00 2012-04-13 17:45:48.625 104 12505.15 11.47 54944.43 88888.00 2012-04-13 17:45:48.750 104 12505.17 11.47 54944.43 88888.00 2012-04-13 17:45:48.875 104 12505.12 11.45 54944.43 88888.00 2012-04-13 17:45:49.000 104 12505.10 11.45 54944.43 88888.00 2012-04-13 17:45:49.125 104 12505.10 11.45 54944.43 88888.00 2012-04-13 17:45:49.250 104 12505.12 11.45 54944.43 88888.00 2012-04-13 17:45:49.375 104 12505.15 11.45 54944.40 88888.00 2012-04-13 17:45:49.500 104 12505.23 11.43 54944.38 88888.00 2012-04-13 17:45:49.625 104 12505.17 11.43 54944.40 88888.00 2012-04-13 17:45:49.750 104 12505.12 11.43 54944.43 88888.00 2012-04-13 17:45:49.875 104 12505.10 11.45 54944.43 88888.00 2012-04-13 17:45:50.000 104 12505.17 11.43 54944.45 88888.00 2012-04-13 17:45:50.125 104 12505.15 11.47 54944.47 88888.00 2012-04-13 17:45:50.250 104 12505.12 11.47 54944.47 88888.00 2012-04-13 17:45:50.375 104 12505.17 11.47 54944.47 88888.00 2012-04-13 17:45:50.500 104 12505.17 11.47 54944.45 88888.00 2012-04-13 17:45:50.625 104 12505.15 11.45 54944.47 88888.00 2012-04-13 17:45:50.750 104 12505.08 11.43 54944.45 88888.00 2012-04-13 17:45:50.875 104 12505.00 11.40 54944.47 88888.00 2012-04-13 17:45:51.000 104 12505.05 11.40 54944.45 88888.00 2012-04-13 17:45:51.125 104 12505.05 11.40 54944.45 88888.00 2012-04-13 17:45:51.250 104 12505.05 11.38 54944.43 88888.00 2012-04-13 17:45:51.375 104 12505.08 11.38 54944.45 88888.00 2012-04-13 17:45:51.500 104 12505.00 11.40 54944.45 88888.00 2012-04-13 17:45:51.625 104 12505.00 11.40 54944.43 88888.00 2012-04-13 17:45:51.750 104 12505.05 11.38 54944.45 88888.00 2012-04-13 17:45:51.875 104 12504.92 11.35 54944.43 88888.00 2012-04-13 17:45:52.000 104 12504.95 11.35 54944.43 88888.00 2012-04-13 17:45:52.125 104 12504.98 11.38 54944.45 88888.00 2012-04-13 17:45:52.250 104 12504.95 11.35 54944.45 88888.00 2012-04-13 17:45:52.375 104 12504.98 11.35 54944.43 88888.00 2012-04-13 17:45:52.500 104 12505.00 11.38 54944.43 88888.00 2012-04-13 17:45:52.625 104 12505.00 11.32 54944.43 88888.00 2012-04-13 17:45:52.750 104 12505.00 11.35 54944.43 88888.00 2012-04-13 17:45:52.875 104 12505.05 11.32 54944.43 88888.00 2012-04-13 17:45:53.000 104 12505.00 11.32 54944.43 88888.00 2012-04-13 17:45:53.125 104 12504.95 11.32 54944.43 88888.00 2012-04-13 17:45:53.250 104 12504.98 11.30 54944.45 88888.00 2012-04-13 17:45:53.375 104 12505.02 11.28 54944.45 88888.00 2012-04-13 17:45:53.500 104 12505.08 11.30 54944.45 88888.00 2012-04-13 17:45:53.625 104 12505.02 11.28 54944.45 88888.00 2012-04-13 17:45:53.750 104 12504.98 11.28 54944.47 88888.00 2012-04-13 17:45:53.875 104 12504.98 11.28 54944.47 88888.00 2012-04-13 17:45:54.000 104 12504.98 11.25 54944.45 88888.00 2012-04-13 17:45:54.125 104 12504.98 11.20 54944.47 88888.00 2012-04-13 17:45:54.250 104 12504.98 11.20 54944.45 88888.00 2012-04-13 17:45:54.375 104 12505.00 11.22 54944.45 88888.00 2012-04-13 17:45:54.500 104 12504.95 11.28 54944.47 88888.00 2012-04-13 17:45:54.625 104 12504.92 11.22 54944.50 88888.00 2012-04-13 17:45:54.750 104 12504.95 11.20 54944.53 88888.00 2012-04-13 17:45:54.875 104 12504.92 11.18 54944.50 88888.00 2012-04-13 17:45:55.000 104 12504.95 11.15 54944.47 88888.00 2012-04-13 17:45:55.125 104 12504.95 11.15 54944.50 88888.00 2012-04-13 17:45:55.250 104 12504.98 11.10 54944.53 88888.00 2012-04-13 17:45:55.375 104 12505.10 11.12 54944.50 88888.00 2012-04-13 17:45:55.500 104 12505.05 11.10 54944.50 88888.00 2012-04-13 17:45:55.625 104 12504.98 11.07 54944.47 88888.00 2012-04-13 17:45:55.750 104 12504.98 11.07 54944.50 88888.00 2012-04-13 17:45:55.875 104 12505.02 11.07 54944.53 88888.00 2012-04-13 17:45:56.000 104 12505.05 11.05 54944.53 88888.00 2012-04-13 17:45:56.125 104 12505.02 11.03 54944.53 88888.00 2012-04-13 17:45:56.250 104 12504.98 11.03 54944.55 88888.00 2012-04-13 17:45:56.375 104 12504.98 11.05 54944.53 88888.00 2012-04-13 17:45:56.500 104 12504.98 11.00 54944.50 88888.00 2012-04-13 17:45:56.625 104 12504.98 10.95 54944.53 88888.00 2012-04-13 17:45:56.750 104 12504.98 10.95 54944.53 88888.00 2012-04-13 17:45:56.875 104 12504.98 10.95 54944.53 88888.00 2012-04-13 17:45:57.000 104 12504.98 10.95 54944.50 88888.00 2012-04-13 17:45:57.125 104 12504.98 10.93 54944.53 88888.00 2012-04-13 17:45:57.250 104 12504.98 10.90 54944.57 88888.00 2012-04-13 17:45:57.375 104 12505.00 10.88 54944.55 88888.00 2012-04-13 17:45:57.500 104 12504.98 10.85 54944.53 88888.00 2012-04-13 17:45:57.625 104 12504.95 10.82 54944.55 88888.00 2012-04-13 17:45:57.750 104 12504.98 10.82 54944.53 88888.00 2012-04-13 17:45:57.875 104 12504.90 10.80 54944.53 88888.00 2012-04-13 17:45:58.000 104 12504.85 10.80 54944.53 88888.00 2012-04-13 17:45:58.125 104 12504.92 10.78 54944.57 88888.00 2012-04-13 17:45:58.250 104 12504.95 10.75 54944.57 88888.00 2012-04-13 17:45:58.375 104 12504.92 10.75 54944.53 88888.00 2012-04-13 17:45:58.500 104 12504.90 10.78 54944.55 88888.00 2012-04-13 17:45:58.625 104 12504.92 10.72 54944.57 88888.00 2012-04-13 17:45:58.750 104 12504.92 10.70 54944.57 88888.00 2012-04-13 17:45:58.875 104 12504.92 10.68 54944.60 88888.00 2012-04-13 17:45:59.000 104 12504.90 10.62 54944.55 88888.00 2012-04-13 17:45:59.125 104 12504.85 10.60 54944.57 88888.00 2012-04-13 17:45:59.250 104 12504.85 10.60 54944.57 88888.00 2012-04-13 17:45:59.375 104 12504.83 10.60 54944.57 88888.00 2012-04-13 17:45:59.500 104 12504.77 10.57 54944.57 88888.00 2012-04-13 17:45:59.625 104 12504.77 10.55 54944.57 88888.00 2012-04-13 17:45:59.750 104 12504.77 10.55 54944.57 88888.00 2012-04-13 17:45:59.875 104 12504.77 10.57 54944.57 88888.00 2012-04-13 17:46:00.000 104 12504.83 10.53 54944.57 88888.00 2012-04-13 17:46:00.125 104 12504.80 10.50 54944.60 88888.00 2012-04-13 17:46:00.250 104 12504.77 10.45 54944.62 88888.00 2012-04-13 17:46:00.375 104 12504.73 10.47 54944.60 88888.00 2012-04-13 17:46:00.500 104 12504.75 10.45 54944.57 88888.00 2012-04-13 17:46:00.625 104 12504.75 10.43 54944.62 88888.00 2012-04-13 17:46:00.750 104 12504.73 10.40 54944.62 88888.00 2012-04-13 17:46:00.875 104 12504.75 10.43 54944.62 88888.00 2012-04-13 17:46:01.000 104 12504.73 10.40 54944.65 88888.00 2012-04-13 17:46:01.125 104 12504.67 10.38 54944.65 88888.00 2012-04-13 17:46:01.250 104 12504.67 10.38 54944.62 88888.00 2012-04-13 17:46:01.375 104 12504.80 10.35 54944.68 88888.00 2012-04-13 17:46:01.500 104 12504.77 10.35 54944.68 88888.00 2012-04-13 17:46:01.625 104 12504.77 10.30 54944.68 88888.00 2012-04-13 17:46:01.750 104 12504.75 10.30 54944.68 88888.00 2012-04-13 17:46:01.875 104 12504.70 10.30 54944.68 88888.00 2012-04-13 17:46:02.000 104 12504.67 10.25 54944.68 88888.00 2012-04-13 17:46:02.125 104 12504.67 10.25 54944.68 88888.00 2012-04-13 17:46:02.250 104 12504.65 10.28 54944.70 88888.00 2012-04-13 17:46:02.375 104 12504.65 10.22 54944.68 88888.00 2012-04-13 17:46:02.500 104 12504.70 10.20 54944.68 88888.00 2012-04-13 17:46:02.625 104 12504.70 10.18 54944.70 88888.00 2012-04-13 17:46:02.750 104 12504.70 10.15 54944.72 88888.00 2012-04-13 17:46:02.875 104 12504.65 10.10 54944.70 88888.00 2012-04-13 17:46:03.000 104 12504.62 10.07 54944.70 88888.00 2012-04-13 17:46:03.125 104 12504.65 10.10 54944.72 88888.00 2012-04-13 17:46:03.250 104 12504.67 10.10 54944.72 88888.00 2012-04-13 17:46:03.375 104 12504.67 10.12 54944.75 88888.00 2012-04-13 17:46:03.500 104 12504.67 10.05 54944.70 88888.00 2012-04-13 17:46:03.625 104 12504.67 10.03 54944.75 88888.00 2012-04-13 17:46:03.750 104 12504.67 10.05 54944.75 88888.00 2012-04-13 17:46:03.875 104 12504.67 10.00 54944.75 88888.00 2012-04-13 17:46:04.000 104 12504.65 9.97 54944.72 88888.00 2012-04-13 17:46:04.125 104 12504.67 10.00 54944.75 88888.00 2012-04-13 17:46:04.250 104 12504.62 9.95 54944.78 88888.00 2012-04-13 17:46:04.375 104 12504.65 9.95 54944.78 88888.00 2012-04-13 17:46:04.500 104 12504.65 9.93 54944.78 88888.00 2012-04-13 17:46:04.625 104 12504.60 9.90 54944.78 88888.00 2012-04-13 17:46:04.750 104 12504.55 9.90 54944.75 88888.00 2012-04-13 17:46:04.875 104 12504.52 9.85 54944.75 88888.00 2012-04-13 17:46:05.000 104 12504.60 9.85 54944.75 88888.00 2012-04-13 17:46:05.125 104 12504.67 9.85 54944.78 88888.00 2012-04-13 17:46:05.250 104 12504.62 9.82 54944.80 88888.00 2012-04-13 17:46:05.375 104 12504.58 9.82 54944.80 88888.00 2012-04-13 17:46:05.500 104 12504.58 9.82 54944.80 88888.00 2012-04-13 17:46:05.625 104 12504.60 9.80 54944.80 88888.00 2012-04-13 17:46:05.750 104 12504.62 9.75 54944.78 88888.00 2012-04-13 17:46:05.875 104 12504.55 9.78 54944.80 88888.00 2012-04-13 17:46:06.000 104 12504.55 9.75 54944.82 88888.00 2012-04-13 17:46:06.125 104 12504.58 9.75 54944.82 88888.00 2012-04-13 17:46:06.250 104 12504.58 9.70 54944.80 88888.00 2012-04-13 17:46:06.375 104 12504.58 9.70 54944.82 88888.00 2012-04-13 17:46:06.500 104 12504.60 9.68 54944.82 88888.00 2012-04-13 17:46:06.625 104 12504.60 9.68 54944.82 88888.00 2012-04-13 17:46:06.750 104 12504.62 9.68 54944.82 88888.00 2012-04-13 17:46:06.875 104 12504.62 9.68 54944.80 88888.00 2012-04-13 17:46:07.000 104 12504.58 9.65 54944.82 88888.00 2012-04-13 17:46:07.125 104 12504.55 9.65 54944.88 88888.00 2012-04-13 17:46:07.250 104 12504.60 9.62 54944.88 88888.00 2012-04-13 17:46:07.375 104 12504.65 9.65 54944.85 88888.00 2012-04-13 17:46:07.500 104 12504.60 9.65 54944.85 88888.00 2012-04-13 17:46:07.625 104 12504.50 9.62 54944.85 88888.00 2012-04-13 17:46:07.750 104 12504.52 9.57 54944.85 88888.00 2012-04-13 17:46:07.875 104 12504.55 9.57 54944.85 88888.00 2012-04-13 17:46:08.000 104 12504.50 9.57 54944.85 88888.00 2012-04-13 17:46:08.125 104 12504.48 9.57 54944.85 88888.00 2012-04-13 17:46:08.250 104 12504.50 9.55 54944.85 88888.00 2012-04-13 17:46:08.375 104 12504.48 9.53 54944.88 88888.00 2012-04-13 17:46:08.500 104 12504.48 9.50 54944.85 88888.00 2012-04-13 17:46:08.625 104 12504.52 9.53 54944.85 88888.00 2012-04-13 17:46:08.750 104 12504.55 9.50 54944.88 88888.00 2012-04-13 17:46:08.875 104 12504.52 9.47 54944.88 88888.00 2012-04-13 17:46:09.000 104 12504.55 9.50 54944.85 88888.00 2012-04-13 17:46:09.125 104 12504.55 9.45 54944.88 88888.00 2012-04-13 17:46:09.250 104 12504.50 9.45 54944.88 88888.00 2012-04-13 17:46:09.375 104 12504.52 9.43 54944.88 88888.00 2012-04-13 17:46:09.500 104 12504.55 9.43 54944.90 88888.00 2012-04-13 17:46:09.625 104 12504.55 9.43 54944.90 88888.00 2012-04-13 17:46:09.750 104 12504.58 9.47 54944.93 88888.00 2012-04-13 17:46:09.875 104 12504.58 9.45 54944.90 88888.00 2012-04-13 17:46:10.000 104 12504.58 9.40 54944.88 88888.00 2012-04-13 17:46:10.125 104 12504.65 9.40 54944.88 88888.00 2012-04-13 17:46:10.250 104 12504.70 9.43 54944.90 88888.00 2012-04-13 17:46:10.375 104 12504.73 9.45 54944.90 88888.00 2012-04-13 17:46:10.500 104 12504.70 9.40 54944.90 88888.00 2012-04-13 17:46:10.625 104 12504.67 9.38 54944.88 88888.00 2012-04-13 17:46:10.750 104 12504.70 9.40 54944.90 88888.00 2012-04-13 17:46:10.875 104 12504.73 9.40 54944.90 88888.00 2012-04-13 17:46:11.000 104 12504.73 9.40 54944.90 88888.00 2012-04-13 17:46:11.125 104 12504.73 9.38 54944.90 88888.00 2012-04-13 17:46:11.250 104 12504.73 9.38 54944.88 88888.00 2012-04-13 17:46:11.375 104 12504.75 9.38 54944.88 88888.00 2012-04-13 17:46:11.500 104 12504.73 9.38 54944.88 88888.00 2012-04-13 17:46:11.625 104 12504.75 9.38 54944.88 88888.00 2012-04-13 17:46:11.750 104 12504.77 9.35 54944.82 88888.00 2012-04-13 17:46:11.875 104 12504.77 9.32 54944.85 88888.00 2012-04-13 17:46:12.000 104 12504.73 9.40 54944.85 88888.00 2012-04-13 17:46:12.125 104 12504.73 9.40 54944.88 88888.00 2012-04-13 17:46:12.250 104 12504.73 9.35 54944.85 88888.00 2012-04-13 17:46:12.375 104 12504.73 9.35 54944.85 88888.00 2012-04-13 17:46:12.500 104 12504.77 9.35 54944.88 88888.00 2012-04-13 17:46:12.625 104 12504.83 9.32 54944.82 88888.00 2012-04-13 17:46:12.750 104 12504.85 9.30 54944.85 88888.00 2012-04-13 17:46:12.875 104 12504.85 9.35 54944.85 88888.00 2012-04-13 17:46:13.000 104 12504.90 9.35 54944.80 88888.00 2012-04-13 17:46:13.125 104 12504.92 9.35 54944.82 88888.00 2012-04-13 17:46:13.250 104 12504.92 9.30 54944.85 88888.00 2012-04-13 17:46:13.375 104 12504.88 9.35 54944.85 88888.00 2012-04-13 17:46:13.500 104 12504.85 9.30 54944.85 88888.00 2012-04-13 17:46:13.625 104 12504.85 9.30 54944.85 88888.00 2012-04-13 17:46:13.750 104 12504.90 9.35 54944.85 88888.00 2012-04-13 17:46:13.875 104 12504.98 9.38 54944.85 88888.00 2012-04-13 17:46:14.000 104 12504.95 9.35 54944.85 88888.00 2012-04-13 17:46:14.125 104 12504.92 9.35 54944.85 88888.00 2012-04-13 17:46:14.250 104 12504.88 9.35 54944.82 88888.00 2012-04-13 17:46:14.375 104 12504.90 9.32 54944.82 88888.00 2012-04-13 17:46:14.500 104 12504.92 9.35 54944.82 88888.00 2012-04-13 17:46:14.625 104 12504.92 9.35 54944.80 88888.00 2012-04-13 17:46:14.750 104 12504.90 9.40 54944.82 88888.00 2012-04-13 17:46:14.875 104 12505.00 9.45 54944.85 88888.00 2012-04-13 17:46:15.000 104 12504.95 9.43 54944.85 88888.00 2012-04-13 17:46:15.125 104 12504.95 9.40 54944.85 88888.00 2012-04-13 17:46:15.250 104 12504.98 9.40 54944.82 88888.00 2012-04-13 17:46:15.375 104 12504.98 9.40 54944.82 88888.00 2012-04-13 17:46:15.500 104 12504.92 9.40 54944.85 88888.00 2012-04-13 17:46:15.625 104 12504.98 9.43 54944.85 88888.00 2012-04-13 17:46:15.750 104 12505.02 9.40 54944.82 88888.00 2012-04-13 17:46:15.875 104 12504.95 9.43 54944.85 88888.00 2012-04-13 17:46:16.000 104 12504.95 9.45 54944.82 88888.00 2012-04-13 17:46:16.125 104 12504.95 9.50 54944.85 88888.00 2012-04-13 17:46:16.250 104 12504.90 9.45 54944.82 88888.00 2012-04-13 17:46:16.375 104 12504.85 9.45 54944.85 88888.00 2012-04-13 17:46:16.500 104 12504.80 9.47 54944.85 88888.00 2012-04-13 17:46:16.625 104 12504.85 9.47 54944.85 88888.00 2012-04-13 17:46:16.750 104 12504.90 9.53 54944.82 88888.00 2012-04-13 17:46:16.875 104 12504.92 9.55 54944.85 88888.00 2012-04-13 17:46:17.000 104 12504.90 9.55 54944.82 88888.00 2012-04-13 17:46:17.125 104 12504.92 9.55 54944.80 88888.00 2012-04-13 17:46:17.250 104 12504.92 9.53 54944.80 88888.00 2012-04-13 17:46:17.375 104 12504.88 9.53 54944.80 88888.00 2012-04-13 17:46:17.500 104 12504.80 9.55 54944.80 88888.00 2012-04-13 17:46:17.625 104 12504.77 9.57 54944.80 88888.00 2012-04-13 17:46:17.750 104 12504.80 9.60 54944.82 88888.00 2012-04-13 17:46:17.875 104 12504.77 9.62 54944.85 88888.00 2012-04-13 17:46:18.000 104 12504.83 9.62 54944.85 88888.00 2012-04-13 17:46:18.125 104 12504.88 9.60 54944.82 88888.00 2012-04-13 17:46:18.250 104 12504.85 9.60 54944.78 88888.00 2012-04-13 17:46:18.375 104 12504.85 9.62 54944.80 88888.00 2012-04-13 17:46:18.500 104 12504.85 9.62 54944.80 88888.00 2012-04-13 17:46:18.625 104 12504.85 9.65 54944.80 88888.00 2012-04-13 17:46:18.750 104 12504.88 9.68 54944.80 88888.00 2012-04-13 17:46:18.875 104 12504.88 9.68 54944.82 88888.00 2012-04-13 17:46:19.000 104 12504.88 9.70 54944.78 88888.00 2012-04-13 17:46:19.125 104 12504.83 9.70 54944.80 88888.00 2012-04-13 17:46:19.250 104 12504.80 9.70 54944.80 88888.00 2012-04-13 17:46:19.375 104 12504.80 9.72 54944.80 88888.00 2012-04-13 17:46:19.500 104 12504.83 9.72 54944.82 88888.00 2012-04-13 17:46:19.625 104 12504.88 9.78 54944.80 88888.00 2012-04-13 17:46:19.750 104 12504.85 9.80 54944.80 88888.00 2012-04-13 17:46:19.875 104 12504.83 9.80 54944.80 88888.00 2012-04-13 17:46:20.000 104 12504.88 9.78 54944.80 88888.00 2012-04-13 17:46:20.125 104 12504.85 9.80 54944.82 88888.00 2012-04-13 17:46:20.250 104 12504.83 9.78 54944.82 88888.00 2012-04-13 17:46:20.375 104 12504.83 9.82 54944.82 88888.00 2012-04-13 17:46:20.500 104 12504.77 9.85 54944.82 88888.00 2012-04-13 17:46:20.625 104 12504.77 9.88 54944.82 88888.00 2012-04-13 17:46:20.750 104 12504.80 9.85 54944.80 88888.00 2012-04-13 17:46:20.875 104 12504.80 9.88 54944.80 88888.00 2012-04-13 17:46:21.000 104 12504.83 9.88 54944.80 88888.00 2012-04-13 17:46:21.125 104 12504.77 9.90 54944.80 88888.00 2012-04-13 17:46:21.250 104 12504.70 9.90 54944.80 88888.00 2012-04-13 17:46:21.375 104 12504.65 9.93 54944.80 88888.00 2012-04-13 17:46:21.500 104 12504.65 9.95 54944.82 88888.00 2012-04-13 17:46:21.625 104 12504.70 9.97 54944.82 88888.00 2012-04-13 17:46:21.750 104 12504.70 9.95 54944.80 88888.00 2012-04-13 17:46:21.875 104 12504.75 9.95 54944.80 88888.00 2012-04-13 17:46:22.000 104 12504.70 9.97 54944.78 88888.00 2012-04-13 17:46:22.125 104 12504.70 10.03 54944.80 88888.00 2012-04-13 17:46:22.250 104 12504.70 10.05 54944.80 88888.00 2012-04-13 17:46:22.375 104 12504.65 10.10 54944.80 88888.00 2012-04-13 17:46:22.500 104 12504.60 10.10 54944.82 88888.00 2012-04-13 17:46:22.625 104 12504.62 10.10 54944.82 88888.00 2012-04-13 17:46:22.750 104 12504.62 10.07 54944.82 88888.00 2012-04-13 17:46:22.875 104 12504.62 10.10 54944.80 88888.00 2012-04-13 17:46:23.000 104 12504.62 10.10 54944.82 88888.00 2012-04-13 17:46:23.125 104 12504.62 10.07 54944.82 88888.00 2012-04-13 17:46:23.250 104 12504.60 10.12 54944.82 88888.00 2012-04-13 17:46:23.375 104 12504.60 10.12 54944.82 88888.00 2012-04-13 17:46:23.500 104 12504.60 10.15 54944.80 88888.00 2012-04-13 17:46:23.625 104 12504.60 10.15 54944.82 88888.00 2012-04-13 17:46:23.750 104 12504.55 10.18 54944.82 88888.00 2012-04-13 17:46:23.875 104 12504.58 10.15 54944.80 88888.00 2012-04-13 17:46:24.000 104 12504.55 10.15 54944.80 88888.00 2012-04-13 17:46:24.125 104 12504.50 10.20 54944.82 88888.00 2012-04-13 17:46:24.250 104 12504.52 10.20 54944.82 88888.00 2012-04-13 17:46:24.375 104 12504.60 10.22 54944.82 88888.00 2012-04-13 17:46:24.500 104 12504.52 10.22 54944.80 88888.00 2012-04-13 17:46:24.625 104 12504.45 10.22 54944.82 88888.00 2012-04-13 17:46:24.750 104 12504.45 10.25 54944.85 88888.00 2012-04-13 17:46:24.875 104 12504.40 10.28 54944.82 88888.00 2012-04-13 17:46:25.000 104 12504.42 10.25 54944.80 88888.00 2012-04-13 17:46:25.125 104 12504.42 10.25 54944.82 88888.00 2012-04-13 17:46:25.250 104 12504.40 10.30 54944.85 88888.00 2012-04-13 17:46:25.375 104 12504.42 10.30 54944.88 88888.00 2012-04-13 17:46:25.500 104 12504.45 10.32 54944.88 88888.00 2012-04-13 17:46:25.625 104 12504.45 10.30 54944.82 88888.00 2012-04-13 17:46:25.750 104 12504.40 10.30 54944.80 88888.00 2012-04-13 17:46:25.875 104 12504.38 10.30 54944.82 88888.00 2012-04-13 17:46:26.000 104 12504.38 10.32 54944.80 88888.00 2012-04-13 17:46:26.125 104 12504.42 10.35 54944.78 88888.00 2012-04-13 17:46:26.250 104 12504.42 10.35 54944.82 88888.00 2012-04-13 17:46:26.375 104 12504.48 10.35 54944.82 88888.00 2012-04-13 17:46:26.500 104 12504.45 10.35 54944.80 88888.00 2012-04-13 17:46:26.625 104 12504.40 10.32 54944.80 88888.00 2012-04-13 17:46:26.750 104 12504.38 10.35 54944.80 88888.00 2012-04-13 17:46:26.875 104 12504.48 10.32 54944.80 88888.00 2012-04-13 17:46:27.000 104 12504.42 10.32 54944.80 88888.00 2012-04-13 17:46:27.125 104 12504.40 10.35 54944.82 88888.00 2012-04-13 17:46:27.250 104 12504.35 10.38 54944.82 88888.00 2012-04-13 17:46:27.375 104 12504.35 10.38 54944.82 88888.00 2012-04-13 17:46:27.500 104 12504.35 10.38 54944.85 88888.00 2012-04-13 17:46:27.625 104 12504.33 10.40 54944.82 88888.00 2012-04-13 17:46:27.750 104 12504.33 10.38 54944.85 88888.00 2012-04-13 17:46:27.875 104 12504.30 10.38 54944.85 88888.00 2012-04-13 17:46:28.000 104 12504.33 10.38 54944.85 88888.00 2012-04-13 17:46:28.125 104 12504.30 10.40 54944.85 88888.00 2012-04-13 17:46:28.250 104 12504.23 10.40 54944.88 88888.00 2012-04-13 17:46:28.375 104 12504.20 10.43 54944.88 88888.00 2012-04-13 17:46:28.500 104 12504.12 10.43 54944.85 88888.00 2012-04-13 17:46:28.625 104 12504.15 10.40 54944.85 88888.00 2012-04-13 17:46:28.750 104 12504.23 10.40 54944.85 88888.00 2012-04-13 17:46:28.875 104 12504.23 10.40 54944.85 88888.00 2012-04-13 17:46:29.000 104 12504.15 10.43 54944.82 88888.00 2012-04-13 17:46:29.125 104 12504.17 10.43 54944.85 88888.00 2012-04-13 17:46:29.250 104 12504.20 10.43 54944.88 88888.00 2012-04-13 17:46:29.375 104 12504.20 10.45 54944.85 88888.00 2012-04-13 17:46:29.500 104 12504.15 10.43 54944.85 88888.00 2012-04-13 17:46:29.625 104 12504.12 10.43 54944.85 88888.00 2012-04-13 17:46:29.750 104 12504.12 10.43 54944.85 88888.00 2012-04-13 17:46:29.875 104 12504.10 10.43 54944.85 88888.00 2012-04-13 17:46:30.000 104 12504.17 10.40 54944.82 88888.00 2012-04-13 17:46:30.125 104 12504.23 10.43 54944.82 88888.00 2012-04-13 17:46:30.250 104 12504.25 10.43 54944.82 88888.00 2012-04-13 17:46:30.375 104 12504.23 10.43 54944.88 88888.00 2012-04-13 17:46:30.500 104 12504.15 10.40 54944.82 88888.00 2012-04-13 17:46:30.625 104 12504.10 10.40 54944.82 88888.00 2012-04-13 17:46:30.750 104 12504.12 10.45 54944.82 88888.00 2012-04-13 17:46:30.875 104 12504.17 10.45 54944.85 88888.00 2012-04-13 17:46:31.000 104 12504.17 10.40 54944.82 88888.00 2012-04-13 17:46:31.125 104 12504.12 10.38 54944.82 88888.00 2012-04-13 17:46:31.250 104 12504.05 10.35 54944.85 88888.00 2012-04-13 17:46:31.375 104 12504.08 10.35 54944.85 88888.00 2012-04-13 17:46:31.500 104 12504.05 10.35 54944.85 88888.00 2012-04-13 17:46:31.625 104 12504.00 10.38 54944.85 88888.00 2012-04-13 17:46:31.750 104 12504.08 10.35 54944.85 88888.00 2012-04-13 17:46:31.875 104 12504.12 10.38 54944.85 88888.00 2012-04-13 17:46:32.000 104 12504.12 10.32 54944.85 88888.00 2012-04-13 17:46:32.125 104 12504.15 10.30 54944.88 88888.00 2012-04-13 17:46:32.250 104 12504.15 10.32 54944.88 88888.00 2012-04-13 17:46:32.375 104 12504.17 10.32 54944.88 88888.00 2012-04-13 17:46:32.500 104 12504.12 10.32 54944.85 88888.00 2012-04-13 17:46:32.625 104 12504.15 10.30 54944.85 88888.00 2012-04-13 17:46:32.750 104 12504.15 10.28 54944.85 88888.00 2012-04-13 17:46:32.875 104 12504.15 10.28 54944.88 88888.00 2012-04-13 17:46:33.000 104 12504.10 10.28 54944.88 88888.00 2012-04-13 17:46:33.125 104 12504.10 10.25 54944.88 88888.00 2012-04-13 17:46:33.250 104 12504.08 10.22 54944.88 88888.00 2012-04-13 17:46:33.375 104 12504.10 10.20 54944.85 88888.00 2012-04-13 17:46:33.500 104 12504.02 10.20 54944.85 88888.00 2012-04-13 17:46:33.625 104 12504.02 10.22 54944.88 88888.00 2012-04-13 17:46:33.750 104 12504.08 10.22 54944.85 88888.00 2012-04-13 17:46:33.875 104 12504.08 10.22 54944.85 88888.00 2012-04-13 17:46:34.000 104 12504.05 10.22 54944.85 88888.00 2012-04-13 17:46:34.125 104 12504.08 10.18 54944.88 88888.00 2012-04-13 17:46:34.250 104 12504.05 10.15 54944.88 88888.00 2012-04-13 17:46:34.375 104 12504.02 10.12 54944.88 88888.00 2012-04-13 17:46:34.500 104 12504.08 10.12 54944.85 88888.00 2012-04-13 17:46:34.625 104 12504.12 10.15 54944.85 88888.00 2012-04-13 17:46:34.750 104 12504.15 10.18 54944.85 88888.00 2012-04-13 17:46:34.875 104 12504.12 10.12 54944.85 88888.00 2012-04-13 17:46:35.000 104 12504.10 10.10 54944.82 88888.00 2012-04-13 17:46:35.125 104 12504.12 10.12 54944.85 88888.00 2012-04-13 17:46:35.250 104 12504.08 10.10 54944.85 88888.00 2012-04-13 17:46:35.375 104 12504.15 10.07 54944.82 88888.00 2012-04-13 17:46:35.500 104 12504.15 10.05 54944.82 88888.00 2012-04-13 17:46:35.625 104 12504.10 10.05 54944.82 88888.00 2012-04-13 17:46:35.750 104 12504.08 10.05 54944.82 88888.00 2012-04-13 17:46:35.875 104 12504.12 10.05 54944.85 88888.00 2012-04-13 17:46:36.000 104 12504.20 10.05 54944.80 88888.00 2012-04-13 17:46:36.125 104 12504.20 10.03 54944.82 88888.00 2012-04-13 17:46:36.250 104 12504.20 10.05 54944.82 88888.00 2012-04-13 17:46:36.375 104 12504.27 10.03 54944.82 88888.00 2012-04-13 17:46:36.500 104 12504.27 10.03 54944.82 88888.00 2012-04-13 17:46:36.625 104 12504.27 10.00 54944.80 88888.00 2012-04-13 17:46:36.750 104 12504.33 9.97 54944.80 88888.00 2012-04-13 17:46:36.875 104 12504.38 9.95 54944.78 88888.00 2012-04-13 17:46:37.000 104 12504.33 9.93 54944.78 88888.00 2012-04-13 17:46:37.125 104 12504.35 9.93 54944.80 88888.00 2012-04-13 17:46:37.250 104 12504.38 9.95 54944.80 88888.00 2012-04-13 17:46:37.375 104 12504.42 9.95 54944.78 88888.00 2012-04-13 17:46:37.500 104 12504.40 9.93 54944.75 88888.00 2012-04-13 17:46:37.625 104 12504.33 9.85 54944.72 88888.00 2012-04-13 17:46:37.750 104 12504.30 9.85 54944.72 88888.00 2012-04-13 17:46:37.875 104 12504.33 9.90 54944.72 88888.00 2012-04-13 17:46:38.000 104 12504.42 9.88 54944.72 88888.00 2012-04-13 17:46:38.125 104 12504.42 9.90 54944.72 88888.00 2012-04-13 17:46:38.250 104 12504.45 9.88 54944.72 88888.00 2012-04-13 17:46:38.375 104 12504.42 9.88 54944.70 88888.00 2012-04-13 17:46:38.500 104 12504.45 9.85 54944.68 88888.00 2012-04-13 17:46:38.625 104 12504.50 9.82 54944.72 88888.00 2012-04-13 17:46:38.750 104 12504.52 9.82 54944.70 88888.00 2012-04-13 17:46:38.875 104 12504.50 9.80 54944.68 88888.00 2012-04-13 17:46:39.000 104 12504.48 9.78 54944.68 88888.00 2012-04-13 17:46:39.125 104 12504.45 9.78 54944.65 88888.00 2012-04-13 17:46:39.250 104 12504.52 9.75 54944.65 88888.00 2012-04-13 17:46:39.375 104 12504.67 9.78 54944.65 88888.00 2012-04-13 17:46:39.500 104 12504.70 9.75 54944.68 88888.00 2012-04-13 17:46:39.625 104 12504.70 9.72 54944.65 88888.00 2012-04-13 17:46:39.750 104 12504.67 9.72 54944.65 88888.00 2012-04-13 17:46:39.875 104 12504.70 9.70 54944.68 88888.00 2012-04-13 17:46:40.000 104 12504.75 9.68 54944.65 88888.00 2012-04-13 17:46:40.125 104 12504.77 9.65 54944.65 88888.00 2012-04-13 17:46:40.250 104 12504.73 9.65 54944.65 88888.00 2012-04-13 17:46:40.375 104 12504.75 9.62 54944.62 88888.00 2012-04-13 17:46:40.500 104 12504.77 9.62 54944.62 88888.00 2012-04-13 17:46:40.625 104 12504.80 9.62 54944.60 88888.00 2012-04-13 17:46:40.750 104 12504.85 9.62 54944.60 88888.00 2012-04-13 17:46:40.875 104 12504.92 9.62 54944.60 88888.00 2012-04-13 17:46:41.000 104 12504.88 9.60 54944.60 88888.00 2012-04-13 17:46:41.125 104 12504.83 9.60 54944.60 88888.00 2012-04-13 17:46:41.250 104 12504.77 9.55 54944.57 88888.00 2012-04-13 17:46:41.375 104 12504.90 9.57 54944.60 88888.00 2012-04-13 17:46:41.500 104 12505.05 9.55 54944.60 88888.00 2012-04-13 17:46:41.625 104 12505.08 9.53 54944.57 88888.00 2012-04-13 17:46:41.750 104 12505.02 9.53 54944.53 88888.00 2012-04-13 17:46:41.875 104 12505.05 9.50 54944.55 88888.00 2012-04-13 17:46:42.000 104 12505.12 9.47 54944.55 88888.00 2012-04-13 17:46:42.125 104 12505.12 9.45 54944.55 88888.00 2012-04-13 17:46:42.250 104 12505.10 9.43 54944.53 88888.00 2012-04-13 17:46:42.375 104 12505.15 9.40 54944.53 88888.00 2012-04-13 17:46:42.500 104 12505.17 9.38 54944.53 88888.00 2012-04-13 17:46:42.625 104 12505.12 9.40 54944.53 88888.00 2012-04-13 17:46:42.750 104 12505.12 9.38 54944.50 88888.00 2012-04-13 17:46:42.875 104 12505.23 9.35 54944.47 88888.00 2012-04-13 17:46:43.000 104 12505.23 9.32 54944.47 88888.00 2012-04-13 17:46:43.125 104 12505.27 9.32 54944.47 88888.00 2012-04-13 17:46:43.250 104 12505.30 9.28 54944.50 88888.00 2012-04-13 17:46:43.375 104 12505.40 9.25 54944.47 88888.00 2012-04-13 17:46:43.500 104 12505.35 9.25 54944.47 88888.00 2012-04-13 17:46:43.625 104 12505.35 9.25 54944.47 88888.00 2012-04-13 17:46:43.750 104 12505.40 9.25 54944.47 88888.00 2012-04-13 17:46:43.875 104 12505.45 9.22 54944.45 88888.00 2012-04-13 17:46:44.000 104 12505.48 9.18 54944.43 88888.00 2012-04-13 17:46:44.125 104 12505.45 9.15 54944.45 88888.00 2012-04-13 17:46:44.250 104 12505.48 9.15 54944.47 88888.00 2012-04-13 17:46:44.375 104 12505.55 9.15 54944.43 88888.00 2012-04-13 17:46:44.500 104 12505.58 9.12 54944.43 88888.00 2012-04-13 17:46:44.625 104 12505.58 9.10 54944.45 88888.00 2012-04-13 17:46:44.750 104 12505.58 9.10 54944.43 88888.00 2012-04-13 17:46:44.875 104 12505.55 9.07 54944.43 88888.00 2012-04-13 17:46:45.000 104 12505.55 9.05 54944.43 88888.00 2012-04-13 17:46:45.125 104 12505.62 9.05 54944.43 88888.00 2012-04-13 17:46:45.250 104 12505.62 8.95 54944.40 88888.00 2012-04-13 17:46:45.375 104 12505.70 8.97 54944.40 88888.00 2012-04-13 17:46:45.500 104 12505.70 8.97 54944.43 88888.00 2012-04-13 17:46:45.625 104 12505.73 8.95 54944.40 88888.00 2012-04-13 17:46:45.750 104 12505.73 8.93 54944.38 88888.00 2012-04-13 17:46:45.875 104 12505.73 8.93 54944.38 88888.00 2012-04-13 17:46:46.000 104 12505.77 8.88 54944.35 88888.00 2012-04-13 17:46:46.125 104 12505.75 8.82 54944.38 88888.00 2012-04-13 17:46:46.250 104 12505.80 8.85 54944.43 88888.00 2012-04-13 17:46:46.375 104 12505.83 8.85 54944.40 88888.00 2012-04-13 17:46:46.500 104 12505.80 8.82 54944.40 88888.00 2012-04-13 17:46:46.625 104 12505.77 8.80 54944.40 88888.00 2012-04-13 17:46:46.750 104 12505.83 8.80 54944.43 88888.00 2012-04-13 17:46:46.875 104 12505.80 8.78 54944.43 88888.00 2012-04-13 17:46:47.000 104 12505.83 8.72 54944.40 88888.00 2012-04-13 17:46:47.125 104 12505.85 8.72 54944.40 88888.00 2012-04-13 17:46:47.250 104 12505.88 8.70 54944.43 88888.00 2012-04-13 17:46:47.375 104 12505.95 8.70 54944.43 88888.00 2012-04-13 17:46:47.500 104 12505.90 8.70 54944.45 88888.00 2012-04-13 17:46:47.625 104 12505.85 8.65 54944.40 88888.00 2012-04-13 17:46:47.750 104 12505.80 8.60 54944.38 88888.00 2012-04-13 17:46:47.875 104 12505.85 8.57 54944.35 88888.00 2012-04-13 17:46:48.000 104 12505.92 8.57 54944.38 88888.00 2012-04-13 17:46:48.125 104 12505.98 8.55 54944.40 88888.00 2012-04-13 17:46:48.250 104 12505.90 8.53 54944.40 88888.00 2012-04-13 17:46:48.375 104 12505.85 8.50 54944.40 88888.00 2012-04-13 17:46:48.500 104 12505.90 8.47 54944.40 88888.00 2012-04-13 17:46:48.625 104 12505.98 8.45 54944.40 88888.00 2012-04-13 17:46:48.750 104 12505.95 8.45 54944.40 88888.00 2012-04-13 17:46:48.875 104 12505.95 8.45 54944.40 88888.00 2012-04-13 17:46:49.000 104 12506.05 8.45 54944.38 88888.00 2012-04-13 17:46:49.125 104 12506.10 8.43 54944.40 88888.00 2012-04-13 17:46:49.250 104 12506.08 8.40 54944.40 88888.00 2012-04-13 17:46:49.375 104 12506.10 8.38 54944.40 88888.00 2012-04-13 17:46:49.500 104 12506.02 8.32 54944.40 88888.00 2012-04-13 17:46:49.625 104 12506.02 8.30 54944.38 88888.00 2012-04-13 17:46:49.750 104 12506.02 8.28 54944.38 88888.00 2012-04-13 17:46:49.875 104 12506.05 8.30 54944.38 88888.00 2012-04-13 17:46:50.000 104 12506.08 8.28 54944.35 88888.00 2012-04-13 17:46:50.125 104 12506.05 8.25 54944.38 88888.00 2012-04-13 17:46:50.250 104 12506.02 8.20 54944.38 88888.00 2012-04-13 17:46:50.375 104 12506.00 8.18 54944.38 88888.00 2012-04-13 17:46:50.500 104 12506.00 8.20 54944.38 88888.00 2012-04-13 17:46:50.625 104 12506.08 8.20 54944.40 88888.00 2012-04-13 17:46:50.750 104 12506.05 8.15 54944.38 88888.00 2012-04-13 17:46:50.875 104 12506.02 8.10 54944.38 88888.00 2012-04-13 17:46:51.000 104 12506.02 8.10 54944.38 88888.00 2012-04-13 17:46:51.125 104 12506.02 8.12 54944.40 88888.00 2012-04-13 17:46:51.250 104 12506.00 8.10 54944.40 88888.00 2012-04-13 17:46:51.375 104 12506.05 8.07 54944.40 88888.00 2012-04-13 17:46:51.500 104 12506.10 8.03 54944.40 88888.00 2012-04-13 17:46:51.625 104 12506.10 8.05 54944.38 88888.00 2012-04-13 17:46:51.750 104 12506.05 8.03 54944.38 88888.00 2012-04-13 17:46:51.875 104 12506.00 8.00 54944.40 88888.00 2012-04-13 17:46:52.000 104 12506.00 7.95 54944.38 88888.00 2012-04-13 17:46:52.125 104 12506.00 7.90 54944.38 88888.00 2012-04-13 17:46:52.250 104 12506.00 7.92 54944.40 88888.00 2012-04-13 17:46:52.375 104 12506.02 7.92 54944.40 88888.00 2012-04-13 17:46:52.500 104 12506.00 7.88 54944.40 88888.00 2012-04-13 17:46:52.625 104 12505.92 7.85 54944.38 88888.00 2012-04-13 17:46:52.750 104 12505.92 7.88 54944.38 88888.00 2012-04-13 17:46:52.875 104 12505.98 7.88 54944.40 88888.00 2012-04-13 17:46:53.000 104 12506.00 7.85 54944.45 88888.00 2012-04-13 17:46:53.125 104 12506.00 7.83 54944.43 88888.00 2012-04-13 17:46:53.250 104 12505.95 7.80 54944.43 88888.00 2012-04-13 17:46:53.375 104 12505.95 7.80 54944.43 88888.00 2012-04-13 17:46:53.500 104 12505.95 7.80 54944.43 88888.00 2012-04-13 17:46:53.625 104 12505.95 7.80 54944.43 88888.00 2012-04-13 17:46:53.750 104 12505.88 7.75 54944.43 88888.00 2012-04-13 17:46:53.875 104 12505.83 7.72 54944.40 88888.00 2012-04-13 17:46:54.000 104 12505.85 7.70 54944.40 88888.00 2012-04-13 17:46:54.125 104 12505.83 7.70 54944.40 88888.00 2012-04-13 17:46:54.250 104 12505.80 7.67 54944.40 88888.00 2012-04-13 17:46:54.375 104 12505.88 7.67 54944.43 88888.00 2012-04-13 17:46:54.500 104 12505.85 7.67 54944.45 88888.00 2012-04-13 17:46:54.625 104 12505.83 7.70 54944.47 88888.00 2012-04-13 17:46:54.750 104 12505.77 7.67 54944.45 88888.00 2012-04-13 17:46:54.875 104 12505.75 7.67 54944.45 88888.00 2012-04-13 17:46:55.000 104 12505.73 7.67 54944.45 88888.00 2012-04-13 17:46:55.125 104 12505.75 7.65 54944.47 88888.00 2012-04-13 17:46:55.250 104 12505.73 7.60 54944.47 88888.00 2012-04-13 17:46:55.375 104 12505.70 7.58 54944.47 88888.00 2012-04-13 17:46:55.500 104 12505.73 7.60 54944.45 88888.00 2012-04-13 17:46:55.625 104 12505.73 7.60 54944.47 88888.00 2012-04-13 17:46:55.750 104 12505.75 7.58 54944.50 88888.00 2012-04-13 17:46:55.875 104 12505.73 7.60 54944.50 88888.00 2012-04-13 17:46:56.000 104 12505.70 7.60 54944.47 88888.00 2012-04-13 17:46:56.125 104 12505.62 7.60 54944.50 88888.00 2012-04-13 17:46:56.250 104 12505.60 7.60 54944.53 88888.00 2012-04-13 17:46:56.375 104 12505.58 7.58 54944.50 88888.00 2012-04-13 17:46:56.500 104 12505.55 7.53 54944.50 88888.00 2012-04-13 17:46:56.625 104 12505.52 7.55 54944.53 88888.00 2012-04-13 17:46:56.750 104 12505.52 7.55 54944.55 88888.00 2012-04-13 17:46:56.875 104 12505.48 7.53 54944.55 88888.00 2012-04-13 17:46:57.000 104 12505.38 7.50 54944.55 88888.00 2012-04-13 17:46:57.125 104 12505.42 7.55 54944.55 88888.00 2012-04-13 17:46:57.250 104 12505.42 7.58 54944.57 88888.00 2012-04-13 17:46:57.375 104 12505.45 7.55 54944.57 88888.00 2012-04-13 17:46:57.500 104 12505.38 7.53 54944.57 88888.00 2012-04-13 17:46:57.625 104 12505.38 7.53 54944.60 88888.00 2012-04-13 17:46:57.750 104 12505.40 7.55 54944.60 88888.00 2012-04-13 17:46:57.875 104 12505.30 7.55 54944.60 88888.00 2012-04-13 17:46:58.000 104 12505.20 7.50 54944.62 88888.00 2012-04-13 17:46:58.125 104 12505.17 7.50 54944.62 88888.00 2012-04-13 17:46:58.250 104 12505.15 7.47 54944.62 88888.00 2012-04-13 17:46:58.375 104 12505.12 7.47 54944.62 88888.00 2012-04-13 17:46:58.500 104 12505.15 7.47 54944.65 88888.00 2012-04-13 17:46:58.625 104 12505.20 7.47 54944.62 88888.00 2012-04-13 17:46:58.750 104 12505.12 7.47 54944.62 88888.00 2012-04-13 17:46:58.875 104 12505.10 7.50 54944.65 88888.00 2012-04-13 17:46:59.000 104 12505.05 7.47 54944.68 88888.00 2012-04-13 17:46:59.125 104 12505.05 7.47 54944.70 88888.00 2012-04-13 17:46:59.250 104 12504.95 7.50 54944.68 88888.00 2012-04-13 17:46:59.375 104 12504.90 7.47 54944.68 88888.00 2012-04-13 17:46:59.500 104 12504.90 7.47 54944.70 88888.00 2012-04-13 17:46:59.625 104 12504.90 7.50 54944.72 88888.00 2012-04-13 17:46:59.750 104 12504.83 7.47 54944.75 88888.00 2012-04-13 17:46:59.875 104 12504.75 7.45 54944.75 88888.00 2012-04-13 17:47:00.000 104 12504.77 7.50 54944.72 88888.00 2012-04-13 17:47:00.125 104 12504.83 7.47 54944.72 88888.00 2012-04-13 17:47:00.250 104 12504.73 7.45 54944.75 88888.00 2012-04-13 17:47:00.375 104 12504.67 7.50 54944.78 88888.00 2012-04-13 17:47:00.500 104 12504.65 7.53 54944.80 88888.00 2012-04-13 17:47:00.625 104 12504.67 7.53 54944.78 88888.00 2012-04-13 17:47:00.750 104 12504.62 7.47 54944.80 88888.00 2012-04-13 17:47:00.875 104 12504.60 7.45 54944.80 88888.00 2012-04-13 17:47:01.000 104 12504.55 7.47 54944.82 88888.00 2012-04-13 17:47:01.125 104 12504.48 7.50 54944.82 88888.00 2012-04-13 17:47:01.250 104 12504.38 7.50 54944.82 88888.00 2012-04-13 17:47:01.375 104 12504.40 7.47 54944.82 88888.00 2012-04-13 17:47:01.500 104 12504.38 7.50 54944.85 88888.00 2012-04-13 17:47:01.625 104 12504.35 7.53 54944.85 88888.00 2012-04-13 17:47:01.750 104 12504.33 7.53 54944.88 88888.00 2012-04-13 17:47:01.875 104 12504.27 7.55 54944.90 88888.00 2012-04-13 17:47:02.000 104 12504.17 7.58 54944.88 88888.00 2012-04-13 17:47:02.125 104 12504.10 7.55 54944.93 88888.00 2012-04-13 17:47:02.250 104 12504.05 7.55 54944.90 88888.00 2012-04-13 17:47:02.375 104 12504.05 7.55 54944.90 88888.00 2012-04-13 17:47:02.500 104 12504.05 7.58 54944.95 88888.00 2012-04-13 17:47:02.625 104 12504.02 7.55 54944.95 88888.00 2012-04-13 17:47:02.750 104 12504.00 7.58 54944.93 88888.00 2012-04-13 17:47:02.875 104 12504.00 7.58 54944.95 88888.00 2012-04-13 17:47:03.000 104 12504.00 7.55 54944.93 88888.00 2012-04-13 17:47:03.125 104 12503.98 7.55 54944.95 88888.00 2012-04-13 17:47:03.250 104 12503.92 7.58 54945.00 88888.00 2012-04-13 17:47:03.375 104 12503.95 7.58 54944.97 88888.00 2012-04-13 17:47:03.500 104 12503.88 7.60 54944.97 88888.00 2012-04-13 17:47:03.625 104 12503.77 7.58 54945.00 88888.00 2012-04-13 17:47:03.750 104 12503.77 7.58 54945.03 88888.00 2012-04-13 17:47:03.875 104 12503.70 7.58 54945.00 88888.00 2012-04-13 17:47:04.000 104 12503.62 7.55 54945.03 88888.00 2012-04-13 17:47:04.125 104 12503.62 7.58 54945.03 88888.00 2012-04-13 17:47:04.250 104 12503.55 7.62 54945.07 88888.00 2012-04-13 17:47:04.375 104 12503.52 7.62 54945.07 88888.00 2012-04-13 17:47:04.500 104 12503.50 7.67 54945.10 88888.00 2012-04-13 17:47:04.625 104 12503.48 7.67 54945.10 88888.00 2012-04-13 17:47:04.750 104 12503.45 7.65 54945.10 88888.00 2012-04-13 17:47:04.875 104 12503.40 7.65 54945.12 88888.00 2012-04-13 17:47:05.000 104 12503.35 7.65 54945.12 88888.00 2012-04-13 17:47:05.125 104 12503.23 7.67 54945.15 88888.00 2012-04-13 17:47:05.250 104 12503.10 7.65 54945.12 88888.00 2012-04-13 17:47:05.375 104 12503.10 7.65 54945.12 88888.00 2012-04-13 17:47:05.500 104 12503.08 7.70 54945.18 88888.00 2012-04-13 17:47:05.625 104 12503.08 7.70 54945.18 88888.00 2012-04-13 17:47:05.750 104 12503.05 7.70 54945.18 88888.00 2012-04-13 17:47:05.875 104 12502.95 7.70 54945.18 88888.00 2012-04-13 17:47:06.000 104 12502.90 7.72 54945.18 88888.00 2012-04-13 17:47:06.125 104 12502.88 7.78 54945.22 88888.00 2012-04-13 17:47:06.250 104 12502.85 7.72 54945.22 88888.00 2012-04-13 17:47:06.375 104 12502.88 7.72 54945.22 88888.00 2012-04-13 17:47:06.500 104 12502.80 7.78 54945.25 88888.00 2012-04-13 17:47:06.625 104 12502.83 7.83 54945.25 88888.00 2012-04-13 17:47:06.750 104 12502.80 7.83 54945.25 88888.00 2012-04-13 17:47:06.875 104 12502.70 7.80 54945.28 88888.00 2012-04-13 17:47:07.000 104 12502.62 7.83 54945.28 88888.00 2012-04-13 17:47:07.125 104 12502.58 7.80 54945.28 88888.00 2012-04-13 17:47:07.250 104 12502.55 7.85 54945.30 88888.00 2012-04-13 17:47:07.375 104 12502.50 7.88 54945.30 88888.00 2012-04-13 17:47:07.500 104 12502.50 7.88 54945.32 88888.00 2012-04-13 17:47:07.625 104 12502.48 7.88 54945.30 88888.00 2012-04-13 17:47:07.750 104 12502.45 7.90 54945.30 88888.00 2012-04-13 17:47:07.875 104 12502.42 7.88 54945.35 88888.00 2012-04-13 17:47:08.000 104 12502.42 7.92 54945.32 88888.00 2012-04-13 17:47:08.125 104 12502.35 7.90 54945.30 88888.00 2012-04-13 17:47:08.250 104 12502.33 7.90 54945.35 88888.00 2012-04-13 17:47:08.375 104 12502.35 7.95 54945.32 88888.00 2012-04-13 17:47:08.500 104 12502.30 7.95 54945.32 88888.00 2012-04-13 17:47:08.625 104 12502.23 7.95 54945.35 88888.00 2012-04-13 17:47:08.750 104 12502.12 7.95 54945.38 88888.00 2012-04-13 17:47:08.875 104 12502.08 7.97 54945.38 88888.00 2012-04-13 17:47:09.000 104 12502.05 8.03 54945.38 88888.00 2012-04-13 17:47:09.125 104 12502.02 8.05 54945.40 88888.00 2012-04-13 17:47:09.250 104 12501.98 8.00 54945.40 88888.00 2012-04-13 17:47:09.375 104 12501.98 8.03 54945.43 88888.00 2012-04-13 17:47:09.500 104 12501.95 8.05 54945.40 88888.00 2012-04-13 17:47:09.625 104 12501.95 8.05 54945.43 88888.00 2012-04-13 17:47:09.750 104 12501.92 8.05 54945.45 88888.00 2012-04-13 17:47:09.875 104 12501.92 8.07 54945.45 88888.00 2012-04-13 17:47:10.000 104 12501.88 8.07 54945.45 88888.00 2012-04-13 17:47:10.125 104 12501.90 8.10 54945.45 88888.00 2012-04-13 17:47:10.250 104 12501.83 8.07 54945.47 88888.00 2012-04-13 17:47:10.375 104 12501.80 8.10 54945.43 88888.00 2012-04-13 17:47:10.500 104 12501.80 8.10 54945.40 88888.00 2012-04-13 17:47:10.625 104 12501.85 8.15 54945.43 88888.00 2012-04-13 17:47:10.750 104 12501.85 8.15 54945.45 88888.00 2012-04-13 17:47:10.875 104 12501.80 8.10 54945.47 88888.00 2012-04-13 17:47:11.000 104 12501.73 8.12 54945.43 88888.00 2012-04-13 17:47:11.125 104 12501.73 8.18 54945.45 88888.00 2012-04-13 17:47:11.250 104 12501.70 8.18 54945.47 88888.00 2012-04-13 17:47:11.375 104 12501.70 8.18 54945.45 88888.00 2012-04-13 17:47:11.500 104 12501.60 8.20 54945.45 88888.00 2012-04-13 17:47:11.625 104 12501.55 8.22 54945.45 88888.00 2012-04-13 17:47:11.750 104 12501.55 8.25 54945.47 88888.00 2012-04-13 17:47:11.875 104 12501.58 8.25 54945.47 88888.00 2012-04-13 17:47:12.000 104 12501.58 8.20 54945.45 88888.00 2012-04-13 17:47:12.125 104 12501.58 8.25 54945.47 88888.00 2012-04-13 17:47:12.250 104 12501.48 8.22 54945.47 88888.00 2012-04-13 17:47:12.375 104 12501.50 8.25 54945.47 88888.00 2012-04-13 17:47:12.500 104 12501.45 8.25 54945.43 88888.00 2012-04-13 17:47:12.625 104 12501.42 8.28 54945.43 88888.00 2012-04-13 17:47:12.750 104 12501.40 8.28 54945.45 88888.00 2012-04-13 17:47:12.875 104 12501.45 8.28 54945.45 88888.00 2012-04-13 17:47:13.000 104 12501.48 8.28 54945.43 88888.00 2012-04-13 17:47:13.125 104 12501.42 8.30 54945.45 88888.00 2012-04-13 17:47:13.250 104 12501.42 8.30 54945.47 88888.00 2012-04-13 17:47:13.375 104 12501.48 8.38 54945.47 88888.00 2012-04-13 17:47:13.500 104 12501.45 8.35 54945.47 88888.00 2012-04-13 17:47:13.625 104 12501.45 8.35 54945.45 88888.00 2012-04-13 17:47:13.750 104 12501.48 8.35 54945.43 88888.00 2012-04-13 17:47:13.875 104 12501.45 8.35 54945.43 88888.00 2012-04-13 17:47:14.000 104 12501.45 8.38 54945.43 88888.00 2012-04-13 17:47:14.125 104 12501.48 8.38 54945.45 88888.00 2012-04-13 17:47:14.250 104 12501.42 8.40 54945.45 88888.00 2012-04-13 17:47:14.375 104 12501.42 8.40 54945.43 88888.00 2012-04-13 17:47:14.500 104 12501.42 8.40 54945.43 88888.00 2012-04-13 17:47:14.625 104 12501.45 8.43 54945.43 88888.00 2012-04-13 17:47:14.750 104 12501.38 8.40 54945.43 88888.00 2012-04-13 17:47:14.875 104 12501.40 8.38 54945.43 88888.00 2012-04-13 17:47:15.000 104 12501.48 8.40 54945.43 88888.00 2012-04-13 17:47:15.125 104 12501.45 8.45 54945.43 88888.00 2012-04-13 17:47:15.250 104 12501.42 8.43 54945.45 88888.00 2012-04-13 17:47:15.375 104 12501.48 8.43 54945.40 88888.00 2012-04-13 17:47:15.500 104 12501.45 8.45 54945.40 88888.00 2012-04-13 17:47:15.625 104 12501.33 8.45 54945.40 88888.00 2012-04-13 17:47:15.750 104 12501.30 8.47 54945.40 88888.00 2012-04-13 17:47:15.875 104 12501.35 8.50 54945.40 88888.00 2012-04-13 17:47:16.000 104 12501.40 8.47 54945.40 88888.00 2012-04-13 17:47:16.125 104 12501.40 8.47 54945.35 88888.00 2012-04-13 17:47:16.250 104 12501.40 8.47 54945.38 88888.00 2012-04-13 17:47:16.375 104 12501.42 8.50 54945.38 88888.00 2012-04-13 17:47:16.500 104 12501.38 8.53 54945.35 88888.00 2012-04-13 17:47:16.625 104 12501.33 8.53 54945.35 88888.00 2012-04-13 17:47:16.750 104 12501.33 8.53 54945.32 88888.00 2012-04-13 17:47:16.875 104 12501.35 8.53 54945.30 88888.00 2012-04-13 17:47:17.000 104 12501.35 8.53 54945.28 88888.00 2012-04-13 17:47:17.125 104 12501.33 8.55 54945.30 88888.00 2012-04-13 17:47:17.250 104 12501.35 8.53 54945.30 88888.00 2012-04-13 17:47:17.375 104 12501.38 8.53 54945.30 88888.00 2012-04-13 17:47:17.500 104 12501.42 8.53 54945.30 88888.00 2012-04-13 17:47:17.625 104 12501.40 8.53 54945.28 88888.00 2012-04-13 17:47:17.750 104 12501.38 8.53 54945.28 88888.00 2012-04-13 17:47:17.875 104 12501.35 8.55 54945.30 88888.00 2012-04-13 17:47:18.000 104 12501.33 8.53 54945.25 88888.00 2012-04-13 17:47:18.125 104 12501.35 8.53 54945.25 88888.00 2012-04-13 17:47:18.250 104 12501.35 8.53 54945.28 88888.00 2012-04-13 17:47:18.375 104 12501.40 8.53 54945.25 88888.00 2012-04-13 17:47:18.500 104 12501.40 8.47 54945.22 88888.00 2012-04-13 17:47:18.625 104 12501.35 8.50 54945.22 88888.00 2012-04-13 17:47:18.750 104 12501.35 8.50 54945.22 88888.00 2012-04-13 17:47:18.875 104 12501.42 8.55 54945.22 88888.00 2012-04-13 17:47:19.000 104 12501.42 8.57 54945.22 88888.00 2012-04-13 17:47:19.125 104 12501.38 8.55 54945.20 88888.00 2012-04-13 17:47:19.250 104 12501.38 8.55 54945.15 88888.00 2012-04-13 17:47:19.375 104 12501.42 8.57 54945.15 88888.00 2012-04-13 17:47:19.500 104 12501.42 8.55 54945.18 88888.00 2012-04-13 17:47:19.625 104 12501.38 8.55 54945.15 88888.00 2012-04-13 17:47:19.750 104 12501.38 8.53 54945.15 88888.00 2012-04-13 17:47:19.875 104 12501.42 8.55 54945.18 88888.00 2012-04-13 17:47:20.000 104 12501.48 8.55 54945.12 88888.00 2012-04-13 17:47:20.125 104 12501.52 8.55 54945.12 88888.00 2012-04-13 17:47:20.250 104 12501.45 8.55 54945.12 88888.00 2012-04-13 17:47:20.375 104 12501.45 8.53 54945.12 88888.00 2012-04-13 17:47:20.500 104 12501.42 8.55 54945.15 88888.00 2012-04-13 17:47:20.625 104 12501.40 8.57 54945.10 88888.00 2012-04-13 17:47:20.750 104 12501.45 8.55 54945.10 88888.00 2012-04-13 17:47:20.875 104 12501.50 8.55 54945.10 88888.00 2012-04-13 17:47:21.000 104 12501.52 8.55 54945.07 88888.00 2012-04-13 17:47:21.125 104 12501.55 8.53 54945.10 88888.00 2012-04-13 17:47:21.250 104 12501.52 8.53 54945.07 88888.00 2012-04-13 17:47:21.375 104 12501.52 8.53 54945.07 88888.00 2012-04-13 17:47:21.500 104 12501.50 8.53 54945.07 88888.00 2012-04-13 17:47:21.625 104 12501.50 8.55 54945.07 88888.00 2012-04-13 17:47:21.750 104 12501.48 8.60 54945.05 88888.00 2012-04-13 17:47:21.875 104 12501.48 8.57 54945.03 88888.00 2012-04-13 17:47:22.000 104 12501.50 8.55 54945.00 88888.00 2012-04-13 17:47:22.125 104 12501.55 8.55 54945.00 88888.00 2012-04-13 17:47:22.250 104 12501.48 8.57 54945.00 88888.00 2012-04-13 17:47:22.375 104 12501.45 8.60 54945.00 88888.00 2012-04-13 17:47:22.500 104 12501.45 8.60 54945.00 88888.00 2012-04-13 17:47:22.625 104 12501.48 8.57 54944.97 88888.00 2012-04-13 17:47:22.750 104 12501.50 8.55 54944.97 88888.00 2012-04-13 17:47:22.875 104 12501.52 8.57 54944.97 88888.00 2012-04-13 17:47:23.000 104 12501.55 8.57 54944.95 88888.00 2012-04-13 17:47:23.125 104 12501.52 8.57 54944.95 88888.00 2012-04-13 17:47:23.250 104 12501.55 8.55 54944.93 88888.00 2012-04-13 17:47:23.375 104 12501.55 8.57 54944.93 88888.00 2012-04-13 17:47:23.500 104 12501.48 8.57 54944.93 88888.00 2012-04-13 17:47:23.625 104 12501.48 8.57 54944.90 88888.00 2012-04-13 17:47:23.750 104 12501.55 8.57 54944.90 88888.00 2012-04-13 17:47:23.875 104 12501.55 8.57 54944.90 88888.00 2012-04-13 17:47:24.000 104 12501.52 8.57 54944.88 88888.00 2012-04-13 17:47:24.125 104 12501.50 8.55 54944.82 88888.00 2012-04-13 17:47:24.250 104 12501.52 8.55 54944.85 88888.00 2012-04-13 17:47:24.375 104 12501.55 8.57 54944.85 88888.00 2012-04-13 17:47:24.500 104 12501.52 8.57 54944.88 88888.00 2012-04-13 17:47:24.625 104 12501.55 8.53 54944.82 88888.00 2012-04-13 17:47:24.750 104 12501.55 8.53 54944.82 88888.00 2012-04-13 17:47:24.875 104 12501.52 8.53 54944.82 88888.00 2012-04-13 17:47:25.000 104 12501.58 8.55 54944.82 88888.00 2012-04-13 17:47:25.125 104 12501.60 8.55 54944.82 88888.00 2012-04-13 17:47:25.250 104 12501.55 8.55 54944.80 88888.00 2012-04-13 17:47:25.375 104 12501.58 8.55 54944.80 88888.00 2012-04-13 17:47:25.500 104 12501.65 8.53 54944.78 88888.00 2012-04-13 17:47:25.625 104 12501.65 8.53 54944.78 88888.00 2012-04-13 17:47:25.750 104 12501.62 8.55 54944.80 88888.00 2012-04-13 17:47:25.875 104 12501.60 8.55 54944.78 88888.00 2012-04-13 17:47:26.000 104 12501.60 8.55 54944.78 88888.00 2012-04-13 17:47:26.125 104 12501.58 8.57 54944.78 88888.00 2012-04-13 17:47:26.250 104 12501.58 8.55 54944.78 88888.00 2012-04-13 17:47:26.375 104 12501.55 8.53 54944.75 88888.00 2012-04-13 17:47:26.500 104 12501.52 8.50 54944.75 88888.00 2012-04-13 17:47:26.625 104 12501.50 8.50 54944.78 88888.00 2012-04-13 17:47:26.750 104 12501.50 8.55 54944.78 88888.00 2012-04-13 17:47:26.875 104 12501.50 8.50 54944.75 88888.00 2012-04-13 17:47:27.000 104 12501.55 8.50 54944.70 88888.00 2012-04-13 17:47:27.125 104 12501.60 8.53 54944.68 88888.00 2012-04-13 17:47:27.250 104 12501.67 8.50 54944.68 88888.00 2012-04-13 17:47:27.375 104 12501.62 8.50 54944.62 88888.00 2012-04-13 17:47:27.500 104 12501.58 8.50 54944.62 88888.00 2012-04-13 17:47:27.625 104 12501.55 8.47 54944.62 88888.00 2012-04-13 17:47:27.750 104 12501.58 8.50 54944.60 88888.00 2012-04-13 17:47:27.875 104 12501.60 8.50 54944.65 88888.00 2012-04-13 17:47:28.000 104 12501.62 8.50 54944.62 88888.00 2012-04-13 17:47:28.125 104 12501.60 8.50 54944.62 88888.00 2012-04-13 17:47:28.250 104 12501.55 8.47 54944.60 88888.00 2012-04-13 17:47:28.375 104 12501.52 8.45 54944.60 88888.00 2012-04-13 17:47:28.500 104 12501.52 8.45 54944.60 88888.00 2012-04-13 17:47:28.625 104 12501.55 8.45 54944.57 88888.00 2012-04-13 17:47:28.750 104 12501.60 8.43 54944.57 88888.00 2012-04-13 17:47:28.875 104 12501.62 8.45 54944.55 88888.00 2012-04-13 17:47:29.000 104 12501.65 8.45 54944.55 88888.00 2012-04-13 17:47:29.125 104 12501.65 8.45 54944.57 88888.00 2012-04-13 17:47:29.250 104 12501.62 8.40 54944.55 88888.00 2012-04-13 17:47:29.375 104 12501.60 8.43 54944.53 88888.00 2012-04-13 17:47:29.500 104 12501.58 8.43 54944.53 88888.00 2012-04-13 17:47:29.625 104 12501.62 8.38 54944.53 88888.00 2012-04-13 17:47:29.750 104 12501.58 8.38 54944.50 88888.00 2012-04-13 17:47:29.875 104 12501.52 8.40 54944.50 88888.00 2012-04-13 17:47:30.000 104 12501.52 8.43 54944.50 88888.00 2012-04-13 17:47:30.125 104 12501.48 8.45 54944.50 88888.00 2012-04-13 17:47:30.250 104 12501.42 8.40 54944.47 88888.00 2012-04-13 17:47:30.375 104 12501.42 8.40 54944.47 88888.00 2012-04-13 17:47:30.500 104 12501.45 8.43 54944.47 88888.00 2012-04-13 17:47:30.625 104 12501.45 8.43 54944.47 88888.00 2012-04-13 17:47:30.750 104 12501.45 8.38 54944.45 88888.00 2012-04-13 17:47:30.875 104 12501.38 8.40 54944.45 88888.00 2012-04-13 17:47:31.000 104 12501.30 8.43 54944.45 88888.00 2012-04-13 17:47:31.125 104 12501.30 8.40 54944.47 88888.00 2012-04-13 17:47:31.250 104 12501.27 8.40 54944.47 88888.00 2012-04-13 17:47:31.375 104 12501.27 8.38 54944.47 88888.00 2012-04-13 17:47:31.500 104 12501.27 8.40 54944.47 88888.00 2012-04-13 17:47:31.625 104 12501.30 8.40 54944.47 88888.00 2012-04-13 17:47:31.750 104 12501.33 8.43 54944.43 88888.00 2012-04-13 17:47:31.875 104 12501.38 8.40 54944.43 88888.00 2012-04-13 17:47:32.000 104 12501.33 8.38 54944.43 88888.00 2012-04-13 17:47:32.125 104 12501.23 8.38 54944.43 88888.00 2012-04-13 17:47:32.250 104 12501.20 8.35 54944.45 88888.00 2012-04-13 17:47:32.375 104 12501.23 8.32 54944.45 88888.00 2012-04-13 17:47:32.500 104 12501.25 8.32 54944.43 88888.00 2012-04-13 17:47:32.625 104 12501.27 8.30 54944.43 88888.00 2012-04-13 17:47:32.750 104 12501.25 8.30 54944.43 88888.00 2012-04-13 17:47:32.875 104 12501.27 8.30 54944.43 88888.00 2012-04-13 17:47:33.000 104 12501.27 8.30 54944.40 88888.00 2012-04-13 17:47:33.125 104 12501.25 8.30 54944.43 88888.00 2012-04-13 17:47:33.250 104 12501.23 8.30 54944.43 88888.00 2012-04-13 17:47:33.375 104 12501.27 8.32 54944.43 88888.00 2012-04-13 17:47:33.500 104 12501.12 8.30 54944.45 88888.00 2012-04-13 17:47:33.625 104 12501.08 8.28 54944.43 88888.00 2012-04-13 17:47:33.750 104 12501.10 8.28 54944.43 88888.00 2012-04-13 17:47:33.875 104 12501.10 8.30 54944.40 88888.00 2012-04-13 17:47:34.000 104 12501.05 8.28 54944.40 88888.00 2012-04-13 17:47:34.125 104 12501.00 8.25 54944.43 88888.00 2012-04-13 17:47:34.250 104 12500.98 8.25 54944.43 88888.00 2012-04-13 17:47:34.375 104 12500.98 8.25 54944.40 88888.00 2012-04-13 17:47:34.500 104 12500.95 8.25 54944.38 88888.00 2012-04-13 17:47:34.625 104 12500.92 8.25 54944.43 88888.00 2012-04-13 17:47:34.750 104 12500.88 8.22 54944.40 88888.00 2012-04-13 17:47:34.875 104 12500.88 8.25 54944.43 88888.00 2012-04-13 17:47:35.000 104 12500.88 8.22 54944.40 88888.00 2012-04-13 17:47:35.125 104 12500.88 8.20 54944.40 88888.00 2012-04-13 17:47:35.250 104 12500.83 8.15 54944.40 88888.00 2012-04-13 17:47:35.375 104 12500.77 8.18 54944.38 88888.00 2012-04-13 17:47:35.500 104 12500.77 8.18 54944.40 88888.00 2012-04-13 17:47:35.625 104 12500.77 8.18 54944.40 88888.00 2012-04-13 17:47:35.750 104 12500.75 8.20 54944.43 88888.00 2012-04-13 17:47:35.875 104 12500.67 8.20 54944.40 88888.00 2012-04-13 17:47:36.000 104 12500.62 8.18 54944.35 88888.00 2012-04-13 17:47:36.125 104 12500.62 8.18 54944.38 88888.00 2012-04-13 17:47:36.250 104 12500.55 8.15 54944.40 88888.00 2012-04-13 17:47:36.375 104 12500.52 8.15 54944.40 88888.00 2012-04-13 17:47:36.500 104 12500.55 8.12 54944.38 88888.00 2012-04-13 17:47:36.625 104 12500.55 8.15 54944.40 88888.00 2012-04-13 17:47:36.750 104 12500.60 8.12 54944.38 88888.00 2012-04-13 17:47:36.875 104 12500.58 8.12 54944.38 88888.00 2012-04-13 17:47:37.000 104 12500.58 8.12 54944.40 88888.00 2012-04-13 17:47:37.125 104 12500.60 8.15 54944.40 88888.00 2012-04-13 17:47:37.250 104 12500.58 8.12 54944.38 88888.00 2012-04-13 17:47:37.375 104 12500.50 8.10 54944.40 88888.00 2012-04-13 17:47:37.500 104 12500.40 8.10 54944.40 88888.00 2012-04-13 17:47:37.625 104 12500.35 8.12 54944.43 88888.00 2012-04-13 17:47:37.750 104 12500.38 8.12 54944.45 88888.00 2012-04-13 17:47:37.875 104 12500.40 8.12 54944.43 88888.00 2012-04-13 17:47:38.000 104 12500.35 8.12 54944.40 88888.00 2012-04-13 17:47:38.125 104 12500.35 8.12 54944.43 88888.00 2012-04-13 17:47:38.250 104 12500.33 8.10 54944.43 88888.00 2012-04-13 17:47:38.375 104 12500.27 8.10 54944.43 88888.00 2012-04-13 17:47:38.500 104 12500.17 8.07 54944.45 88888.00 2012-04-13 17:47:38.625 104 12500.15 8.07 54944.45 88888.00 2012-04-13 17:47:38.750 104 12500.10 8.05 54944.47 88888.00 2012-04-13 17:47:38.875 104 12500.12 8.05 54944.47 88888.00 2012-04-13 17:47:39.000 104 12500.15 8.05 54944.47 88888.00 2012-04-13 17:47:39.125 104 12500.12 8.07 54944.47 88888.00 2012-04-13 17:47:39.250 104 12500.08 8.05 54944.45 88888.00 2012-04-13 17:47:39.375 104 12500.10 8.05 54944.45 88888.00 2012-04-13 17:47:39.500 104 12500.05 8.05 54944.47 88888.00 2012-04-13 17:47:39.625 104 12500.02 8.05 54944.47 88888.00 2012-04-13 17:47:39.750 104 12499.98 8.03 54944.45 88888.00 2012-04-13 17:47:39.875 104 12499.98 8.03 54944.45 88888.00 2012-04-13 17:47:40.000 104 12499.92 8.03 54944.45 88888.00 2012-04-13 17:47:40.125 104 12499.95 8.03 54944.50 88888.00 2012-04-13 17:47:40.250 104 12499.92 8.05 54944.50 88888.00 2012-04-13 17:47:40.375 104 12499.88 8.03 54944.53 88888.00 2012-04-13 17:47:40.500 104 12499.83 8.03 54944.50 88888.00 2012-04-13 17:47:40.625 104 12499.88 8.00 54944.53 88888.00 2012-04-13 17:47:40.750 104 12499.88 7.97 54944.50 88888.00 2012-04-13 17:47:40.875 104 12499.85 7.97 54944.50 88888.00 2012-04-13 17:47:41.000 104 12499.85 7.97 54944.53 88888.00 2012-04-13 17:47:41.125 104 12499.75 7.97 54944.53 88888.00 2012-04-13 17:47:41.250 104 12499.62 7.97 54944.50 88888.00 2012-04-13 17:47:41.375 104 12499.62 7.97 54944.50 88888.00 2012-04-13 17:47:41.500 104 12499.58 8.00 54944.50 88888.00 2012-04-13 17:47:41.625 104 12499.55 8.03 54944.53 88888.00 2012-04-13 17:47:41.750 104 12499.55 8.00 54944.53 88888.00 2012-04-13 17:47:41.875 104 12499.58 7.97 54944.53 88888.00 2012-04-13 17:47:42.000 104 12499.55 7.97 54944.55 88888.00 2012-04-13 17:47:42.125 104 12499.50 8.00 54944.55 88888.00 2012-04-13 17:47:42.250 104 12499.35 8.00 54944.57 88888.00 2012-04-13 17:47:42.375 104 12499.35 8.00 54944.57 88888.00 2012-04-13 17:47:42.500 104 12499.38 8.00 54944.55 88888.00 2012-04-13 17:47:42.625 104 12499.30 7.97 54944.57 88888.00 2012-04-13 17:47:42.750 104 12499.23 7.97 54944.57 88888.00 2012-04-13 17:47:42.875 104 12499.17 8.00 54944.55 88888.00 2012-04-13 17:47:43.000 104 12499.17 8.00 54944.55 88888.00 2012-04-13 17:47:43.125 104 12499.23 8.00 54944.57 88888.00 2012-04-13 17:47:43.250 104 12499.15 7.97 54944.57 88888.00 2012-04-13 17:47:43.375 104 12499.12 8.00 54944.60 88888.00 2012-04-13 17:47:43.500 104 12499.15 8.00 54944.62 88888.00 2012-04-13 17:47:43.625 104 12499.12 8.03 54944.62 88888.00 2012-04-13 17:47:43.750 104 12499.00 8.05 54944.60 88888.00 2012-04-13 17:47:43.875 104 12498.92 8.03 54944.60 88888.00 2012-04-13 17:47:44.000 104 12498.95 8.00 54944.57 88888.00 2012-04-13 17:47:44.125 104 12498.92 8.03 54944.62 88888.00 2012-04-13 17:47:44.250 104 12498.92 8.03 54944.60 88888.00 2012-04-13 17:47:44.375 104 12498.92 8.05 54944.60 88888.00 2012-04-13 17:47:44.500 104 12498.83 8.10 54944.60 88888.00 2012-04-13 17:47:44.625 104 12498.77 8.07 54944.62 88888.00 2012-04-13 17:47:44.750 104 12498.73 8.05 54944.62 88888.00 2012-04-13 17:47:44.875 104 12498.70 8.05 54944.62 88888.00 2012-04-13 17:47:45.000 104 12498.70 8.07 54944.62 88888.00 2012-04-13 17:47:45.125 104 12498.73 8.10 54944.62 88888.00 2012-04-13 17:47:45.250 104 12498.62 8.10 54944.65 88888.00 2012-04-13 17:47:45.375 104 12498.62 8.10 54944.65 88888.00 2012-04-13 17:47:45.500 104 12498.65 8.10 54944.65 88888.00 2012-04-13 17:47:45.625 104 12498.58 8.12 54944.65 88888.00 2012-04-13 17:47:45.750 104 12498.50 8.15 54944.68 88888.00 2012-04-13 17:47:45.875 104 12498.52 8.15 54944.65 88888.00 2012-04-13 17:47:46.000 104 12498.50 8.15 54944.68 88888.00 2012-04-13 17:47:46.125 104 12498.45 8.15 54944.68 88888.00 2012-04-13 17:47:46.250 104 12498.35 8.18 54944.70 88888.00 2012-04-13 17:47:46.375 104 12498.30 8.20 54944.70 88888.00 2012-04-13 17:47:46.500 104 12498.27 8.22 54944.68 88888.00 2012-04-13 17:47:46.625 104 12498.27 8.25 54944.72 88888.00 2012-04-13 17:47:46.750 104 12498.23 8.30 54944.72 88888.00 2012-04-13 17:47:46.875 104 12498.15 8.30 54944.70 88888.00 2012-04-13 17:47:47.000 104 12498.12 8.35 54944.70 88888.00 2012-04-13 17:47:47.125 104 12498.12 8.35 54944.70 88888.00 2012-04-13 17:47:47.250 104 12498.10 8.38 54944.72 88888.00 2012-04-13 17:47:47.375 104 12498.12 8.38 54944.68 88888.00 2012-04-13 17:47:47.500 104 12498.12 8.40 54944.68 88888.00 2012-04-13 17:47:47.625 104 12498.10 8.43 54944.72 88888.00 2012-04-13 17:47:47.750 104 12498.05 8.47 54944.72 88888.00 2012-04-13 17:47:47.875 104 12498.10 8.50 54944.75 88888.00 2012-04-13 17:47:48.000 104 12498.17 8.50 54944.70 88888.00 2012-04-13 17:47:48.125 104 12498.08 8.50 54944.70 88888.00 2012-04-13 17:47:48.250 104 12497.98 8.55 54944.72 88888.00 2012-04-13 17:47:48.375 104 12497.98 8.57 54944.70 88888.00 2012-04-13 17:47:48.500 104 12497.88 8.60 54944.70 88888.00 2012-04-13 17:47:48.625 104 12497.83 8.60 54944.68 88888.00 2012-04-13 17:47:48.750 104 12497.80 8.65 54944.68 88888.00 2012-04-13 17:47:48.875 104 12497.77 8.68 54944.70 88888.00 2012-04-13 17:47:49.000 104 12497.80 8.70 54944.68 88888.00 2012-04-13 17:47:49.125 104 12497.75 8.72 54944.72 88888.00 2012-04-13 17:47:49.250 104 12497.67 8.75 54944.70 88888.00 2012-04-13 17:47:49.375 104 12497.70 8.78 54944.72 88888.00 2012-04-13 17:47:49.500 104 12497.65 8.80 54944.72 88888.00 2012-04-13 17:47:49.625 104 12497.60 8.80 54944.75 88888.00 2012-04-13 17:47:49.750 104 12497.60 8.82 54944.75 88888.00 2012-04-13 17:47:49.875 104 12497.60 8.85 54944.72 88888.00 2012-04-13 17:47:50.000 104 12497.60 8.85 54944.70 88888.00 2012-04-13 17:47:50.125 104 12497.62 8.88 54944.70 88888.00 2012-04-13 17:47:50.250 104 12497.52 8.90 54944.72 88888.00 2012-04-13 17:47:50.375 104 12497.52 8.95 54944.75 88888.00 2012-04-13 17:47:50.500 104 12497.50 9.05 54944.75 88888.00 2012-04-13 17:47:50.625 104 12497.52 9.05 54944.72 88888.00 2012-04-13 17:47:50.750 104 12497.48 9.07 54944.72 88888.00 2012-04-13 17:47:50.875 104 12497.42 9.12 54944.70 88888.00 2012-04-13 17:47:51.000 104 12497.38 9.12 54944.72 88888.00 2012-04-13 17:47:51.125 104 12497.30 9.12 54944.68 88888.00 2012-04-13 17:47:51.250 104 12497.23 9.18 54944.68 88888.00 2012-04-13 17:47:51.375 104 12497.27 9.22 54944.68 88888.00 2012-04-13 17:47:51.500 104 12497.27 9.25 54944.68 88888.00 2012-04-13 17:47:51.625 104 12497.33 9.32 54944.70 88888.00 2012-04-13 17:47:51.750 104 12497.35 9.38 54944.68 88888.00 2012-04-13 17:47:51.875 104 12497.30 9.38 54944.68 88888.00 2012-04-13 17:47:52.000 104 12497.23 9.43 54944.65 88888.00 2012-04-13 17:47:52.125 104 12497.20 9.47 54944.70 88888.00 2012-04-13 17:47:52.250 104 12497.10 9.47 54944.70 88888.00 2012-04-13 17:47:52.375 104 12497.12 9.53 54944.68 88888.00 2012-04-13 17:47:52.500 104 12497.17 9.57 54944.70 88888.00 2012-04-13 17:47:52.625 104 12497.15 9.60 54944.65 88888.00 2012-04-13 17:47:52.750 104 12497.17 9.62 54944.60 88888.00 2012-04-13 17:47:52.875 104 12497.17 9.65 54944.65 88888.00 2012-04-13 17:47:53.000 104 12497.17 9.72 54944.65 88888.00 2012-04-13 17:47:53.125 104 12497.12 9.72 54944.65 88888.00 2012-04-13 17:47:53.250 104 12497.08 9.78 54944.62 88888.00 2012-04-13 17:47:53.375 104 12497.08 9.82 54944.60 88888.00 2012-04-13 17:47:53.500 104 12497.00 9.88 54944.60 88888.00 2012-04-13 17:47:53.625 104 12496.98 9.88 54944.60 88888.00 2012-04-13 17:47:53.750 104 12496.98 9.95 54944.60 88888.00 2012-04-13 17:47:53.875 104 12496.98 10.03 54944.62 88888.00 2012-04-13 17:47:54.000 104 12497.00 10.05 54944.57 88888.00 2012-04-13 17:47:54.125 104 12496.95 10.05 54944.57 88888.00 2012-04-13 17:47:54.250 104 12496.95 10.10 54944.60 88888.00 2012-04-13 17:47:54.375 104 12496.92 10.12 54944.57 88888.00 2012-04-13 17:47:54.500 104 12496.90 10.15 54944.57 88888.00 2012-04-13 17:47:54.625 104 12496.90 10.22 54944.57 88888.00 2012-04-13 17:47:54.750 104 12496.88 10.22 54944.57 88888.00 2012-04-13 17:47:54.875 104 12496.85 10.28 54944.55 88888.00 2012-04-13 17:47:55.000 104 12496.85 10.32 54944.53 88888.00 2012-04-13 17:47:55.125 104 12496.83 10.35 54944.53 88888.00 2012-04-13 17:47:55.250 104 12496.73 10.38 54944.53 88888.00 2012-04-13 17:47:55.375 104 12496.75 10.43 54944.55 88888.00 2012-04-13 17:47:55.500 104 12496.77 10.47 54944.55 88888.00 2012-04-13 17:47:55.625 104 12496.85 10.50 54944.55 88888.00 2012-04-13 17:47:55.750 104 12496.90 10.50 54944.50 88888.00 2012-04-13 17:47:55.875 104 12496.88 10.53 54944.50 88888.00 2012-04-13 17:47:56.000 104 12496.85 10.55 54944.50 88888.00 2012-04-13 17:47:56.125 104 12496.88 10.62 54944.50 88888.00 2012-04-13 17:47:56.250 104 12496.83 10.68 54944.45 88888.00 2012-04-13 17:47:56.375 104 12496.83 10.70 54944.45 88888.00 2012-04-13 17:47:56.500 104 12496.90 10.75 54944.43 88888.00 2012-04-13 17:47:56.625 104 12496.95 10.78 54944.40 88888.00 2012-04-13 17:47:56.750 104 12496.92 10.80 54944.40 88888.00 2012-04-13 17:47:56.875 104 12496.88 10.85 54944.38 88888.00 2012-04-13 17:47:57.000 104 12496.80 10.93 54944.40 88888.00 2012-04-13 17:47:57.125 104 12496.83 10.97 54944.43 88888.00 2012-04-13 17:47:57.250 104 12496.80 11.00 54944.38 88888.00 2012-04-13 17:47:57.375 104 12496.80 11.05 54944.35 88888.00 2012-04-13 17:47:57.500 104 12496.83 11.07 54944.30 88888.00 2012-04-13 17:47:57.625 104 12496.90 11.12 54944.30 88888.00 2012-04-13 17:47:57.750 104 12496.85 11.15 54944.30 88888.00 2012-04-13 17:47:57.875 104 12496.83 11.18 54944.28 88888.00 2012-04-13 17:47:58.000 104 12496.83 11.20 54944.25 88888.00 2012-04-13 17:47:58.125 104 12496.83 11.25 54944.25 88888.00 2012-04-13 17:47:58.250 104 12496.88 11.28 54944.28 88888.00 2012-04-13 17:47:58.375 104 12496.88 11.30 54944.28 88888.00 2012-04-13 17:47:58.500 104 12496.88 11.32 54944.25 88888.00 2012-04-13 17:47:58.625 104 12496.95 11.35 54944.22 88888.00 2012-04-13 17:47:58.750 104 12496.92 11.40 54944.22 88888.00 2012-04-13 17:47:58.875 104 12496.95 11.43 54944.22 88888.00 2012-04-13 17:47:59.000 104 12496.90 11.45 54944.20 88888.00 2012-04-13 17:47:59.125 104 12496.90 11.50 54944.22 88888.00 2012-04-13 17:47:59.250 104 12496.95 11.53 54944.15 88888.00 2012-04-13 17:47:59.375 104 12497.00 11.53 54944.15 88888.00 2012-04-13 17:47:59.500 104 12496.95 11.60 54944.15 88888.00 2012-04-13 17:47:59.625 104 12496.95 11.65 54944.12 88888.00 2012-04-13 17:47:59.750 104 12496.95 11.65 54944.12 88888.00 2012-04-13 17:47:59.875 104 12496.98 11.70 54944.12 88888.00 2012-04-13 17:48:00.000 104 12497.05 11.72 54944.07 88888.00 2012-04-13 17:48:00.125 104 12497.08 11.78 54944.07 88888.00 2012-04-13 17:48:00.250 104 12497.05 11.80 54944.07 88888.00 2012-04-13 17:48:00.375 104 12497.02 11.82 54944.05 88888.00 2012-04-13 17:48:00.500 104 12497.08 11.85 54944.05 88888.00 2012-04-13 17:48:00.625 104 12497.12 11.85 54944.03 88888.00 2012-04-13 17:48:00.750 104 12497.10 11.88 54944.03 88888.00 2012-04-13 17:48:00.875 104 12497.12 11.90 54944.00 88888.00 2012-04-13 17:48:01.000 104 12497.12 11.95 54943.97 88888.00 2012-04-13 17:48:01.125 104 12497.12 11.97 54943.97 88888.00 2012-04-13 17:48:01.250 104 12497.15 12.03 54943.97 88888.00 2012-04-13 17:48:01.375 104 12497.20 12.03 54943.95 88888.00 2012-04-13 17:48:01.500 104 12497.17 12.00 54943.93 88888.00 2012-04-13 17:48:01.625 104 12497.23 12.07 54943.88 88888.00 2012-04-13 17:48:01.750 104 12497.30 12.10 54943.90 88888.00 2012-04-13 17:48:01.875 104 12497.38 12.10 54943.88 88888.00 2012-04-13 17:48:02.000 104 12497.30 12.12 54943.85 88888.00 2012-04-13 17:48:02.125 104 12497.25 12.18 54943.85 88888.00 2012-04-13 17:48:02.250 104 12497.27 12.18 54943.85 88888.00 2012-04-13 17:48:02.375 104 12497.33 12.20 54943.82 88888.00 2012-04-13 17:48:02.500 104 12497.33 12.22 54943.80 88888.00 2012-04-13 17:48:02.625 104 12497.35 12.28 54943.78 88888.00 2012-04-13 17:48:02.750 104 12497.42 12.28 54943.78 88888.00 2012-04-13 17:48:02.875 104 12497.45 12.32 54943.75 88888.00 2012-04-13 17:48:03.000 104 12497.48 12.35 54943.72 88888.00 2012-04-13 17:48:03.125 104 12497.50 12.38 54943.70 88888.00 2012-04-13 17:48:03.250 104 12497.45 12.40 54943.70 88888.00 2012-04-13 17:48:03.375 104 12497.50 12.40 54943.68 88888.00 2012-04-13 17:48:03.500 104 12497.58 12.43 54943.70 88888.00 2012-04-13 17:48:03.625 104 12497.58 12.40 54943.65 88888.00 2012-04-13 17:48:03.750 104 12497.55 12.43 54943.65 88888.00 2012-04-13 17:48:03.875 104 12497.58 12.45 54943.62 88888.00 2012-04-13 17:48:04.000 104 12497.60 12.47 54943.60 88888.00 2012-04-13 17:48:04.125 104 12497.65 12.47 54943.57 88888.00 2012-04-13 17:48:04.250 104 12497.67 12.55 54943.57 88888.00 2012-04-13 17:48:04.375 104 12497.73 12.57 54943.55 88888.00 2012-04-13 17:48:04.500 104 12497.70 12.57 54943.53 88888.00 2012-04-13 17:48:04.625 104 12497.75 12.57 54943.53 88888.00 2012-04-13 17:48:04.750 104 12497.80 12.60 54943.53 88888.00 2012-04-13 17:48:04.875 104 12497.83 12.57 54943.47 88888.00 2012-04-13 17:48:05.000 104 12497.83 12.57 54943.47 88888.00 2012-04-13 17:48:05.125 104 12497.85 12.57 54943.47 88888.00 2012-04-13 17:48:05.250 104 12497.83 12.62 54943.45 88888.00 2012-04-13 17:48:05.375 104 12497.90 12.68 54943.43 88888.00 2012-04-13 17:48:05.500 104 12497.92 12.70 54943.40 88888.00 2012-04-13 17:48:05.625 104 12497.98 12.70 54943.43 88888.00 2012-04-13 17:48:05.750 104 12498.05 12.70 54943.38 88888.00 2012-04-13 17:48:05.875 104 12498.08 12.70 54943.38 88888.00 2012-04-13 17:48:06.000 104 12498.10 12.70 54943.32 88888.00 2012-04-13 17:48:06.125 104 12498.20 12.72 54943.32 88888.00 2012-04-13 17:48:06.250 104 12498.17 12.72 54943.30 88888.00 2012-04-13 17:48:06.375 104 12498.23 12.78 54943.32 88888.00 2012-04-13 17:48:06.500 104 12498.20 12.78 54943.32 88888.00 2012-04-13 17:48:06.625 104 12498.17 12.78 54943.30 88888.00 2012-04-13 17:48:06.750 104 12498.23 12.78 54943.28 88888.00 2012-04-13 17:48:06.875 104 12498.25 12.78 54943.30 88888.00 2012-04-13 17:48:07.000 104 12498.33 12.78 54943.28 88888.00 2012-04-13 17:48:07.125 104 12498.35 12.78 54943.25 88888.00 2012-04-13 17:48:07.250 104 12498.35 12.80 54943.22 88888.00 2012-04-13 17:48:07.375 104 12498.35 12.80 54943.22 88888.00 2012-04-13 17:48:07.500 104 12498.33 12.82 54943.22 88888.00 2012-04-13 17:48:07.625 104 12498.35 12.82 54943.22 88888.00 2012-04-13 17:48:07.750 104 12498.38 12.80 54943.20 88888.00 2012-04-13 17:48:07.875 104 12498.40 12.82 54943.20 88888.00 2012-04-13 17:48:08.000 104 12498.38 12.85 54943.20 88888.00 2012-04-13 17:48:08.125 104 12498.40 12.85 54943.18 88888.00 2012-04-13 17:48:08.250 104 12498.40 12.82 54943.18 88888.00 2012-04-13 17:48:08.375 104 12498.48 12.85 54943.15 88888.00 2012-04-13 17:48:08.500 104 12498.52 12.88 54943.15 88888.00 2012-04-13 17:48:08.625 104 12498.60 12.85 54943.12 88888.00 2012-04-13 17:48:08.750 104 12498.55 12.85 54943.10 88888.00 2012-04-13 17:48:08.875 104 12498.52 12.85 54943.10 88888.00 2012-04-13 17:48:09.000 104 12498.58 12.85 54943.10 88888.00 2012-04-13 17:48:09.125 104 12498.62 12.85 54943.10 88888.00 2012-04-13 17:48:09.250 104 12498.73 12.85 54943.05 88888.00 2012-04-13 17:48:09.375 104 12498.75 12.88 54943.05 88888.00 2012-04-13 17:48:09.500 104 12498.73 12.88 54943.05 88888.00 2012-04-13 17:48:09.625 104 12498.67 12.85 54943.03 88888.00 2012-04-13 17:48:09.750 104 12498.70 12.85 54943.03 88888.00 2012-04-13 17:48:09.875 104 12498.80 12.88 54943.03 88888.00 2012-04-13 17:48:10.000 104 12498.80 12.88 54943.03 88888.00 2012-04-13 17:48:10.125 104 12498.80 12.90 54943.00 88888.00 2012-04-13 17:48:10.250 104 12498.83 12.85 54943.00 88888.00 2012-04-13 17:48:10.375 104 12498.88 12.85 54943.00 88888.00 2012-04-13 17:48:10.500 104 12498.95 12.82 54942.97 88888.00 2012-04-13 17:48:10.625 104 12499.00 12.82 54942.95 88888.00 2012-04-13 17:48:10.750 104 12499.00 12.82 54942.95 88888.00 2012-04-13 17:48:10.875 104 12499.05 12.85 54942.95 88888.00 2012-04-13 17:48:11.000 104 12498.98 12.85 54942.95 88888.00 2012-04-13 17:48:11.125 104 12499.02 12.82 54942.93 88888.00 2012-04-13 17:48:11.250 104 12499.08 12.82 54942.93 88888.00 2012-04-13 17:48:11.375 104 12499.17 12.85 54942.90 88888.00 2012-04-13 17:48:11.500 104 12499.15 12.82 54942.90 88888.00 2012-04-13 17:48:11.625 104 12499.12 12.82 54942.88 88888.00 2012-04-13 17:48:11.750 104 12499.12 12.82 54942.90 88888.00 2012-04-13 17:48:11.875 104 12499.12 12.82 54942.88 88888.00 2012-04-13 17:48:12.000 104 12499.12 12.82 54942.88 88888.00 2012-04-13 17:48:12.125 104 12499.12 12.82 54942.88 88888.00 2012-04-13 17:48:12.250 104 12499.15 12.80 54942.88 88888.00 2012-04-13 17:48:12.375 104 12499.17 12.80 54942.88 88888.00 2012-04-13 17:48:12.500 104 12499.17 12.80 54942.85 88888.00 2012-04-13 17:48:12.625 104 12499.17 12.80 54942.85 88888.00 2012-04-13 17:48:12.750 104 12499.17 12.80 54942.85 88888.00 2012-04-13 17:48:12.875 104 12499.23 12.78 54942.82 88888.00 2012-04-13 17:48:13.000 104 12499.25 12.78 54942.80 88888.00 2012-04-13 17:48:13.125 104 12499.23 12.78 54942.82 88888.00 2012-04-13 17:48:13.250 104 12499.30 12.75 54942.85 88888.00 2012-04-13 17:48:13.375 104 12499.33 12.78 54942.88 88888.00 2012-04-13 17:48:13.500 104 12499.30 12.75 54942.82 88888.00 2012-04-13 17:48:13.625 104 12499.25 12.75 54942.80 88888.00 2012-04-13 17:48:13.750 104 12499.20 12.75 54942.80 88888.00 2012-04-13 17:48:13.875 104 12499.20 12.72 54942.78 88888.00 2012-04-13 17:48:14.000 104 12499.20 12.72 54942.78 88888.00 2012-04-13 17:48:14.125 104 12499.20 12.70 54942.78 88888.00 2012-04-13 17:48:14.250 104 12499.23 12.70 54942.75 88888.00 2012-04-13 17:48:14.375 104 12499.23 12.68 54942.75 88888.00 2012-04-13 17:48:14.500 104 12499.17 12.68 54942.78 88888.00 2012-04-13 17:48:14.625 104 12499.17 12.68 54942.78 88888.00 2012-04-13 17:48:14.750 104 12499.20 12.72 54942.80 88888.00 2012-04-13 17:48:14.875 104 12499.20 12.70 54942.82 88888.00 2012-04-13 17:48:15.000 104 12499.17 12.68 54942.80 88888.00 2012-04-13 17:48:15.125 104 12499.15 12.68 54942.82 88888.00 2012-04-13 17:48:15.250 104 12499.15 12.65 54942.80 88888.00 2012-04-13 17:48:15.375 104 12499.15 12.68 54942.78 88888.00 2012-04-13 17:48:15.500 104 12499.12 12.65 54942.78 88888.00 2012-04-13 17:48:15.625 104 12499.15 12.65 54942.78 88888.00 2012-04-13 17:48:15.750 104 12499.08 12.65 54942.80 88888.00 2012-04-13 17:48:15.875 104 12499.08 12.65 54942.78 88888.00 2012-04-13 17:48:16.000 104 12499.10 12.60 54942.78 88888.00 2012-04-13 17:48:16.125 104 12499.10 12.60 54942.78 88888.00 2012-04-13 17:48:16.250 104 12499.10 12.62 54942.75 88888.00 2012-04-13 17:48:16.375 104 12499.10 12.65 54942.75 88888.00 2012-04-13 17:48:16.500 104 12498.98 12.65 54942.75 88888.00 2012-04-13 17:48:16.625 104 12498.98 12.60 54942.78 88888.00 2012-04-13 17:48:16.750 104 12499.02 12.62 54942.80 88888.00 2012-04-13 17:48:16.875 104 12499.02 12.60 54942.80 88888.00 2012-04-13 17:48:17.000 104 12498.98 12.60 54942.80 88888.00 2012-04-13 17:48:17.125 104 12498.92 12.62 54942.78 88888.00 2012-04-13 17:48:17.250 104 12498.90 12.57 54942.78 88888.00 2012-04-13 17:48:17.375 104 12498.88 12.55 54942.78 88888.00 2012-04-13 17:48:17.500 104 12498.83 12.57 54942.78 88888.00 2012-04-13 17:48:17.625 104 12498.83 12.57 54942.78 88888.00 2012-04-13 17:48:17.750 104 12498.80 12.57 54942.80 88888.00 2012-04-13 17:48:17.875 104 12498.75 12.57 54942.80 88888.00 2012-04-13 17:48:18.000 104 12498.80 12.55 54942.80 88888.00 2012-04-13 17:48:18.125 104 12498.85 12.55 54942.80 88888.00 2012-04-13 17:48:18.250 104 12498.80 12.53 54942.80 88888.00 2012-04-13 17:48:18.375 104 12498.75 12.53 54942.80 88888.00 2012-04-13 17:48:18.500 104 12498.70 12.55 54942.80 88888.00 2012-04-13 17:48:18.625 104 12498.70 12.55 54942.82 88888.00 2012-04-13 17:48:18.750 104 12498.70 12.55 54942.85 88888.00 2012-04-13 17:48:18.875 104 12498.65 12.55 54942.85 88888.00 2012-04-13 17:48:19.000 104 12498.58 12.53 54942.82 88888.00 2012-04-13 17:48:19.125 104 12498.52 12.50 54942.85 88888.00 2012-04-13 17:48:19.250 104 12498.48 12.50 54942.90 88888.00 2012-04-13 17:48:19.375 104 12498.52 12.55 54942.90 88888.00 2012-04-13 17:48:19.500 104 12498.48 12.50 54942.90 88888.00 2012-04-13 17:48:19.625 104 12498.42 12.50 54942.88 88888.00 2012-04-13 17:48:19.750 104 12498.38 12.55 54942.93 88888.00 2012-04-13 17:48:19.875 104 12498.35 12.55 54942.90 88888.00 2012-04-13 17:48:20.000 104 12498.30 12.53 54942.93 88888.00 2012-04-13 17:48:20.125 104 12498.30 12.57 54942.95 88888.00 2012-04-13 17:48:20.250 104 12498.30 12.55 54942.97 88888.00 2012-04-13 17:48:20.375 104 12498.25 12.53 54942.95 88888.00 2012-04-13 17:48:20.500 104 12498.25 12.50 54942.95 88888.00 2012-04-13 17:48:20.625 104 12498.23 12.53 54942.95 88888.00 2012-04-13 17:48:20.750 104 12498.20 12.50 54943.00 88888.00 2012-04-13 17:48:20.875 104 12498.12 12.53 54942.97 88888.00 2012-04-13 17:48:21.000 104 12498.02 12.50 54942.97 88888.00 2012-04-13 17:48:21.125 104 12497.98 12.50 54942.97 88888.00 2012-04-13 17:48:21.250 104 12497.95 12.50 54943.00 88888.00 2012-04-13 17:48:21.375 104 12497.90 12.53 54943.03 88888.00 2012-04-13 17:48:21.500 104 12497.85 12.53 54943.03 88888.00 2012-04-13 17:48:21.625 104 12497.92 12.50 54943.03 88888.00 2012-04-13 17:48:21.750 104 12497.95 12.50 54943.03 88888.00 2012-04-13 17:48:21.875 104 12497.85 12.53 54943.03 88888.00 2012-04-13 17:48:22.000 104 12497.73 12.57 54943.05 88888.00 2012-04-13 17:48:22.125 104 12497.70 12.57 54943.05 88888.00 2012-04-13 17:48:22.250 104 12497.67 12.55 54943.10 88888.00 2012-04-13 17:48:22.375 104 12497.73 12.57 54943.10 88888.00 2012-04-13 17:48:22.500 104 12497.62 12.57 54943.10 88888.00 2012-04-13 17:48:22.625 104 12497.52 12.57 54943.10 88888.00 2012-04-13 17:48:22.750 104 12497.45 12.60 54943.07 88888.00 2012-04-13 17:48:22.875 104 12497.35 12.62 54943.07 88888.00 2012-04-13 17:48:23.000 104 12497.35 12.62 54943.07 88888.00 2012-04-13 17:48:23.125 104 12497.38 12.62 54943.07 88888.00 2012-04-13 17:48:23.250 104 12497.35 12.62 54943.10 88888.00 2012-04-13 17:48:23.375 104 12497.33 12.60 54943.10 88888.00 2012-04-13 17:48:23.500 104 12497.35 12.62 54943.15 88888.00 2012-04-13 17:48:23.625 104 12497.35 12.65 54943.15 88888.00 2012-04-13 17:48:23.750 104 12497.25 12.68 54943.12 88888.00 2012-04-13 17:48:23.875 104 12497.23 12.70 54943.15 88888.00 2012-04-13 17:48:24.000 104 12497.27 12.72 54943.15 88888.00 2012-04-13 17:48:24.125 104 12497.20 12.75 54943.15 88888.00 2012-04-13 17:48:24.250 104 12497.10 12.75 54943.18 88888.00 2012-04-13 17:48:24.375 104 12497.02 12.75 54943.18 88888.00 2012-04-13 17:48:24.500 104 12496.95 12.75 54943.20 88888.00 2012-04-13 17:48:24.625 104 12496.95 12.75 54943.20 88888.00 2012-04-13 17:48:24.750 104 12496.95 12.78 54943.20 88888.00 2012-04-13 17:48:24.875 104 12496.95 12.78 54943.22 88888.00 2012-04-13 17:48:25.000 104 12496.92 12.78 54943.20 88888.00 2012-04-13 17:48:25.125 104 12496.92 12.78 54943.22 88888.00 2012-04-13 17:48:25.250 104 12496.85 12.80 54943.22 88888.00 2012-04-13 17:48:25.375 104 12496.85 12.85 54943.22 88888.00 2012-04-13 17:48:25.500 104 12496.83 12.88 54943.22 88888.00 2012-04-13 17:48:25.625 104 12496.73 12.85 54943.22 88888.00 2012-04-13 17:48:25.750 104 12496.67 12.85 54943.25 88888.00 2012-04-13 17:48:25.875 104 12496.62 12.88 54943.25 88888.00 2012-04-13 17:48:26.000 104 12496.62 12.88 54943.25 88888.00 2012-04-13 17:48:26.125 104 12496.67 12.90 54943.25 88888.00 2012-04-13 17:48:26.250 104 12496.62 12.93 54943.30 88888.00 2012-04-13 17:48:26.375 104 12496.60 12.95 54943.30 88888.00 2012-04-13 17:48:26.500 104 12496.58 12.97 54943.30 88888.00 2012-04-13 17:48:26.625 104 12496.58 12.97 54943.30 88888.00 2012-04-13 17:48:26.750 104 12496.48 12.97 54943.28 88888.00 2012-04-13 17:48:26.875 104 12496.48 13.00 54943.28 88888.00 2012-04-13 17:48:27.000 104 12496.48 13.03 54943.28 88888.00 2012-04-13 17:48:27.125 104 12496.50 13.05 54943.30 88888.00 2012-04-13 17:48:27.250 104 12496.48 13.05 54943.32 88888.00 2012-04-13 17:48:27.375 104 12496.48 13.07 54943.30 88888.00 2012-04-13 17:48:27.500 104 12496.48 13.07 54943.28 88888.00 2012-04-13 17:48:27.625 104 12496.40 13.10 54943.30 88888.00 2012-04-13 17:48:27.750 104 12496.38 13.12 54943.32 88888.00 2012-04-13 17:48:27.875 104 12496.40 13.15 54943.30 88888.00 2012-04-13 17:48:28.000 104 12496.42 13.20 54943.32 88888.00 2012-04-13 17:48:28.125 104 12496.40 13.22 54943.35 88888.00 2012-04-13 17:48:28.250 104 12496.38 13.20 54943.32 88888.00 2012-04-13 17:48:28.375 104 12496.38 13.22 54943.32 88888.00 2012-04-13 17:48:28.500 104 12496.38 13.28 54943.32 88888.00 2012-04-13 17:48:28.625 104 12496.38 13.32 54943.32 88888.00 2012-04-13 17:48:28.750 104 12496.33 13.30 54943.32 88888.00 2012-04-13 17:48:28.875 104 12496.25 13.32 54943.32 88888.00 2012-04-13 17:48:29.000 104 12496.25 13.35 54943.35 88888.00 2012-04-13 17:48:29.125 104 12496.27 13.43 54943.35 88888.00 2012-04-13 17:48:29.250 104 12496.30 13.43 54943.35 88888.00 2012-04-13 17:48:29.375 104 12496.35 13.45 54943.35 88888.00 2012-04-13 17:48:29.500 104 12496.27 13.43 54943.35 88888.00 2012-04-13 17:48:29.625 104 12496.17 13.50 54943.40 88888.00 2012-04-13 17:48:29.750 104 12496.20 13.50 54943.38 88888.00 2012-04-13 17:48:29.875 104 12496.27 13.53 54943.38 88888.00 2012-04-13 17:48:30.000 104 12496.25 13.55 54943.35 88888.00 2012-04-13 17:48:30.125 104 12496.20 13.60 54943.38 88888.00 2012-04-13 17:48:30.250 104 12496.15 13.60 54943.40 88888.00 2012-04-13 17:48:30.375 104 12496.10 13.62 54943.40 88888.00 2012-04-13 17:48:30.500 104 12496.10 13.65 54943.40 88888.00 2012-04-13 17:48:30.625 104 12496.15 13.68 54943.40 88888.00 2012-04-13 17:48:30.750 104 12496.12 13.70 54943.40 88888.00 2012-04-13 17:48:30.875 104 12496.10 13.72 54943.35 88888.00 2012-04-13 17:48:31.000 104 12496.10 13.72 54943.38 88888.00 2012-04-13 17:48:31.125 104 12496.12 13.78 54943.35 88888.00 2012-04-13 17:48:31.250 104 12496.12 13.80 54943.35 88888.00 2012-04-13 17:48:31.375 104 12496.12 13.80 54943.32 88888.00 2012-04-13 17:48:31.500 104 12496.15 13.82 54943.30 88888.00 2012-04-13 17:48:31.625 104 12496.10 13.93 54943.32 88888.00 2012-04-13 17:48:31.750 104 12496.05 13.97 54943.32 88888.00 2012-04-13 17:48:31.875 104 12496.08 13.97 54943.35 88888.00 2012-04-13 17:48:32.000 104 12496.08 14.03 54943.35 88888.00 2012-04-13 17:48:32.125 104 12496.15 14.03 54943.32 88888.00 2012-04-13 17:48:32.250 104 12496.12 14.10 54943.35 88888.00 2012-04-13 17:48:32.375 104 12496.08 14.15 54943.35 88888.00 2012-04-13 17:48:32.500 104 12496.05 14.18 54943.38 88888.00 2012-04-13 17:48:32.625 104 12496.00 14.20 54943.35 88888.00 2012-04-13 17:48:32.750 104 12495.98 14.20 54943.35 88888.00 2012-04-13 17:48:32.875 104 12495.98 14.22 54943.35 88888.00 2012-04-13 17:48:33.000 104 12496.02 14.30 54943.32 88888.00 2012-04-13 17:48:33.125 104 12496.05 14.30 54943.35 88888.00 2012-04-13 17:48:33.250 104 12496.02 14.30 54943.32 88888.00 2012-04-13 17:48:33.375 104 12496.02 14.35 54943.30 88888.00 2012-04-13 17:48:33.500 104 12496.05 14.45 54943.32 88888.00 2012-04-13 17:48:33.625 104 12496.08 14.45 54943.35 88888.00 2012-04-13 17:48:33.750 104 12496.08 14.50 54943.32 88888.00 2012-04-13 17:48:33.875 104 12496.10 14.53 54943.30 88888.00 2012-04-13 17:48:34.000 104 12496.10 14.55 54943.30 88888.00 2012-04-13 17:48:34.125 104 12496.10 14.55 54943.30 88888.00 2012-04-13 17:48:34.250 104 12496.05 14.57 54943.30 88888.00 2012-04-13 17:48:34.375 104 12496.08 14.65 54943.30 88888.00 2012-04-13 17:48:34.500 104 12496.02 14.70 54943.30 88888.00 2012-04-13 17:48:34.625 104 12496.10 14.72 54943.30 88888.00 2012-04-13 17:48:34.750 104 12496.20 14.80 54943.32 88888.00 2012-04-13 17:48:34.875 104 12496.17 14.82 54943.30 88888.00 2012-04-13 17:48:35.000 104 12496.08 14.85 54943.28 88888.00 2012-04-13 17:48:35.125 104 12496.08 14.90 54943.30 88888.00 2012-04-13 17:48:35.250 104 12496.10 14.90 54943.28 88888.00 2012-04-13 17:48:35.375 104 12496.12 14.95 54943.25 88888.00 2012-04-13 17:48:35.500 104 12496.15 15.00 54943.25 88888.00 2012-04-13 17:48:35.625 104 12496.17 15.05 54943.25 88888.00 2012-04-13 17:48:35.750 104 12496.15 15.07 54943.20 88888.00 2012-04-13 17:48:35.875 104 12496.08 15.10 54943.22 88888.00 2012-04-13 17:48:36.000 104 12496.15 15.12 54943.22 88888.00 2012-04-13 17:48:36.125 104 12496.23 15.18 54943.22 88888.00 2012-04-13 17:48:36.250 104 12496.20 15.20 54943.22 88888.00 2012-04-13 17:48:36.375 104 12496.23 15.22 54943.20 88888.00 2012-04-13 17:48:36.500 104 12496.17 15.25 54943.20 88888.00 2012-04-13 17:48:36.625 104 12496.10 15.28 54943.20 88888.00 2012-04-13 17:48:36.750 104 12496.08 15.32 54943.20 88888.00 2012-04-13 17:48:36.875 104 12496.15 15.38 54943.20 88888.00 2012-04-13 17:48:37.000 104 12496.15 15.40 54943.15 88888.00 2012-04-13 17:48:37.125 104 12496.12 15.40 54943.18 88888.00 2012-04-13 17:48:37.250 104 12496.12 15.47 54943.18 88888.00 2012-04-13 17:48:37.375 104 12496.17 15.53 54943.18 88888.00 2012-04-13 17:48:37.500 104 12496.20 15.55 54943.18 88888.00 2012-04-13 17:48:37.625 104 12496.23 15.57 54943.15 88888.00 2012-04-13 17:48:37.750 104 12496.25 15.62 54943.12 88888.00 2012-04-13 17:48:37.875 104 12496.27 15.70 54943.15 88888.00 2012-04-13 17:48:38.000 104 12496.33 15.75 54943.15 88888.00 2012-04-13 17:48:38.125 104 12496.38 15.80 54943.15 88888.00 2012-04-13 17:48:38.250 104 12496.33 15.82 54943.15 88888.00 2012-04-13 17:48:38.375 104 12496.30 15.82 54943.15 88888.00 2012-04-13 17:48:38.500 104 12496.30 15.85 54943.12 88888.00 2012-04-13 17:48:38.625 104 12496.30 15.90 54943.12 88888.00 2012-04-13 17:48:38.750 104 12496.25 15.95 54943.10 88888.00 2012-04-13 17:48:38.875 104 12496.20 15.97 54943.07 88888.00 2012-04-13 17:48:39.000 104 12496.20 16.00 54943.05 88888.00 2012-04-13 17:48:39.125 104 12496.23 16.07 54943.05 88888.00 2012-04-13 17:48:39.250 104 12496.27 16.12 54943.05 88888.00 2012-04-13 17:48:39.375 104 12496.27 16.15 54943.05 88888.00 2012-04-13 17:48:39.500 104 12496.25 16.20 54943.03 88888.00 2012-04-13 17:48:39.625 104 12496.25 16.25 54943.03 88888.00 2012-04-13 17:48:39.750 104 12496.25 16.30 54943.03 88888.00 2012-04-13 17:48:39.875 104 12496.30 16.35 54943.00 88888.00 2012-04-13 17:48:40.000 104 12496.33 16.38 54942.97 88888.00 2012-04-13 17:48:40.125 104 12496.35 16.40 54942.97 88888.00 2012-04-13 17:48:40.250 104 12496.38 16.45 54942.97 88888.00 2012-04-13 17:48:40.375 104 12496.45 16.52 54942.95 88888.00 2012-04-13 17:48:40.500 104 12496.42 16.52 54942.95 88888.00 2012-04-13 17:48:40.625 104 12496.42 16.57 54942.93 88888.00 2012-04-13 17:48:40.750 104 12496.40 16.60 54942.95 88888.00 2012-04-13 17:48:40.875 104 12496.45 16.62 54942.93 88888.00 2012-04-13 17:48:41.000 104 12496.50 16.70 54942.90 88888.00 2012-04-13 17:48:41.125 104 12496.52 16.75 54942.93 88888.00 2012-04-13 17:48:41.250 104 12496.42 16.80 54942.93 88888.00 2012-04-13 17:48:41.375 104 12496.45 16.82 54942.93 88888.00 2012-04-13 17:48:41.500 104 12496.50 16.85 54942.88 88888.00 2012-04-13 17:48:41.625 104 12496.50 16.85 54942.85 88888.00 2012-04-13 17:48:41.750 104 12496.48 16.93 54942.85 88888.00 2012-04-13 17:48:41.875 104 12496.50 16.98 54942.88 88888.00 2012-04-13 17:48:42.000 104 12496.50 17.00 54942.88 88888.00 2012-04-13 17:48:42.125 104 12496.45 17.02 54942.85 88888.00 2012-04-13 17:48:42.250 104 12496.45 17.07 54942.88 88888.00 2012-04-13 17:48:42.375 104 12496.45 17.15 54942.88 88888.00 2012-04-13 17:48:42.500 104 12496.42 17.23 54942.85 88888.00 2012-04-13 17:48:42.625 104 12496.45 17.25 54942.82 88888.00 2012-04-13 17:48:42.750 104 12496.50 17.23 54942.82 88888.00 2012-04-13 17:48:42.875 104 12496.52 17.30 54942.80 88888.00 2012-04-13 17:48:43.000 104 12496.50 17.38 54942.80 88888.00 2012-04-13 17:48:43.125 104 12496.52 17.43 54942.80 88888.00 2012-04-13 17:48:43.250 104 12496.52 17.45 54942.80 88888.00 2012-04-13 17:48:43.375 104 12496.58 17.50 54942.78 88888.00 2012-04-13 17:48:43.500 104 12496.60 17.55 54942.78 88888.00 2012-04-13 17:48:43.625 104 12496.65 17.57 54942.78 88888.00 2012-04-13 17:48:43.750 104 12496.62 17.62 54942.75 88888.00 2012-04-13 17:48:43.875 104 12496.62 17.68 54942.75 88888.00 2012-04-13 17:48:44.000 104 12496.70 17.70 54942.75 88888.00 2012-04-13 17:48:44.125 104 12496.73 17.73 54942.72 88888.00 2012-04-13 17:48:44.250 104 12496.62 17.77 54942.68 88888.00 2012-04-13 17:48:44.375 104 12496.65 17.85 54942.65 88888.00 2012-04-13 17:48:44.500 104 12496.73 17.90 54942.68 88888.00 2012-04-13 17:48:44.625 104 12496.77 17.93 54942.65 88888.00 2012-04-13 17:48:44.750 104 12496.77 17.98 54942.62 88888.00 2012-04-13 17:48:44.875 104 12496.77 18.02 54942.62 88888.00 2012-04-13 17:48:45.000 104 12496.75 18.07 54942.62 88888.00 2012-04-13 17:48:45.125 104 12496.73 18.10 54942.60 88888.00 2012-04-13 17:48:45.250 104 12496.73 18.10 54942.57 88888.00 2012-04-13 17:48:45.375 104 12496.77 18.18 54942.57 88888.00 2012-04-13 17:48:45.500 104 12496.83 18.25 54942.57 88888.00 2012-04-13 17:48:45.625 104 12496.83 18.30 54942.57 88888.00 2012-04-13 17:48:45.750 104 12496.83 18.32 54942.57 88888.00 2012-04-13 17:48:45.875 104 12496.85 18.38 54942.57 88888.00 2012-04-13 17:48:46.000 104 12496.77 18.40 54942.60 88888.00 2012-04-13 17:48:46.125 104 12496.80 18.40 54942.57 88888.00 2012-04-13 17:48:46.250 104 12496.83 18.43 54942.55 88888.00 2012-04-13 17:48:46.375 104 12496.85 18.48 54942.53 88888.00 2012-04-13 17:48:46.500 104 12496.88 18.50 54942.53 88888.00 2012-04-13 17:48:46.625 104 12496.90 18.55 54942.50 88888.00 2012-04-13 17:48:46.750 104 12496.85 18.55 54942.50 88888.00 2012-04-13 17:48:46.875 104 12496.85 18.62 54942.53 88888.00 2012-04-13 17:48:47.000 104 12496.92 18.70 54942.53 88888.00 2012-04-13 17:48:47.125 104 12496.92 18.70 54942.53 88888.00 2012-04-13 17:48:47.250 104 12496.90 18.70 54942.50 88888.00 2012-04-13 17:48:47.375 104 12496.95 18.75 54942.47 88888.00 2012-04-13 17:48:47.500 104 12497.02 18.82 54942.45 88888.00 2012-04-13 17:48:47.625 104 12497.02 18.85 54942.43 88888.00 2012-04-13 17:48:47.750 104 12496.92 18.88 54942.43 88888.00 2012-04-13 17:48:47.875 104 12496.95 18.88 54942.43 88888.00 2012-04-13 17:48:48.000 104 12496.98 18.93 54942.40 88888.00 2012-04-13 17:48:48.125 104 12496.98 18.98 54942.40 88888.00 2012-04-13 17:48:48.250 104 12496.92 19.05 54942.43 88888.00 2012-04-13 17:48:48.375 104 12496.90 19.07 54942.40 88888.00 2012-04-13 17:48:48.500 104 12497.00 19.12 54942.40 88888.00 2012-04-13 17:48:48.625 104 12497.00 19.15 54942.38 88888.00 2012-04-13 17:48:48.750 104 12496.98 19.18 54942.35 88888.00 2012-04-13 17:48:48.875 104 12497.05 19.18 54942.35 88888.00 2012-04-13 17:48:49.000 104 12497.15 19.23 54942.35 88888.00 2012-04-13 17:48:49.125 104 12497.17 19.25 54942.32 88888.00 2012-04-13 17:48:49.250 104 12497.15 19.27 54942.35 88888.00 2012-04-13 17:48:49.375 104 12497.10 19.30 54942.30 88888.00 2012-04-13 17:48:49.500 104 12497.10 19.35 54942.25 88888.00 2012-04-13 17:48:49.625 104 12497.20 19.40 54942.28 88888.00 2012-04-13 17:48:49.750 104 12497.25 19.40 54942.25 88888.00 2012-04-13 17:48:49.875 104 12497.23 19.40 54942.25 88888.00 2012-04-13 17:48:50.000 104 12497.25 19.45 54942.22 88888.00 2012-04-13 17:48:50.125 104 12497.27 19.50 54942.22 88888.00 2012-04-13 17:48:50.250 104 12497.17 19.52 54942.20 88888.00 2012-04-13 17:48:50.375 104 12497.17 19.55 54942.20 88888.00 2012-04-13 17:48:50.500 104 12497.17 19.57 54942.20 88888.00 2012-04-13 17:48:50.625 104 12497.25 19.62 54942.22 88888.00 2012-04-13 17:48:50.750 104 12497.27 19.68 54942.20 88888.00 2012-04-13 17:48:50.875 104 12497.30 19.70 54942.18 88888.00 2012-04-13 17:48:51.000 104 12497.33 19.70 54942.15 88888.00 2012-04-13 17:48:51.125 104 12497.27 19.75 54942.12 88888.00 2012-04-13 17:48:51.250 104 12497.25 19.80 54942.12 88888.00 2012-04-13 17:48:51.375 104 12497.30 19.80 54942.12 88888.00 2012-04-13 17:48:51.500 104 12497.38 19.82 54942.12 88888.00 2012-04-13 17:48:51.625 104 12497.35 19.85 54942.12 88888.00 2012-04-13 17:48:51.750 104 12497.35 19.88 54942.10 88888.00 2012-04-13 17:48:51.875 104 12497.33 19.90 54942.10 88888.00 2012-04-13 17:48:52.000 104 12497.38 19.93 54942.07 88888.00 2012-04-13 17:48:52.125 104 12497.40 19.95 54942.07 88888.00 2012-04-13 17:48:52.250 104 12497.50 20.00 54942.07 88888.00 2012-04-13 17:48:52.375 104 12497.58 20.02 54942.07 88888.00 2012-04-13 17:48:52.500 104 12497.58 20.00 54942.07 88888.00 2012-04-13 17:48:52.625 104 12497.55 20.05 54942.05 88888.00 2012-04-13 17:48:52.750 104 12497.52 20.07 54942.05 88888.00 2012-04-13 17:48:52.875 104 12497.55 20.10 54942.03 88888.00 2012-04-13 17:48:53.000 104 12497.55 20.10 54942.03 88888.00 2012-04-13 17:48:53.125 104 12497.55 20.15 54942.03 88888.00 2012-04-13 17:48:53.250 104 12497.55 20.15 54942.00 88888.00 2012-04-13 17:48:53.375 104 12497.58 20.20 54941.97 88888.00 2012-04-13 17:48:53.500 104 12497.60 20.23 54941.95 88888.00 2012-04-13 17:48:53.625 104 12497.65 20.25 54941.93 88888.00 2012-04-13 17:48:53.750 104 12497.67 20.25 54941.93 88888.00 2012-04-13 17:48:53.875 104 12497.65 20.25 54941.93 88888.00 2012-04-13 17:48:54.000 104 12497.65 20.27 54941.93 88888.00 2012-04-13 17:48:54.125 104 12497.67 20.32 54941.95 88888.00 2012-04-13 17:48:54.250 104 12497.65 20.30 54941.95 88888.00 2012-04-13 17:48:54.375 104 12497.67 20.32 54941.90 88888.00 2012-04-13 17:48:54.500 104 12497.73 20.35 54941.90 88888.00 2012-04-13 17:48:54.625 104 12497.77 20.40 54941.93 88888.00 2012-04-13 17:48:54.750 104 12497.80 20.43 54941.93 88888.00 2012-04-13 17:48:54.875 104 12497.80 20.43 54941.93 88888.00 2012-04-13 17:48:55.000 104 12497.80 20.45 54941.93 88888.00 2012-04-13 17:48:55.125 104 12497.85 20.48 54941.93 88888.00 2012-04-13 17:48:55.250 104 12497.88 20.48 54941.90 88888.00 2012-04-13 17:48:55.375 104 12497.95 20.50 54941.85 88888.00 2012-04-13 17:48:55.500 104 12498.02 20.52 54941.88 88888.00 2012-04-13 17:48:55.625 104 12497.98 20.55 54941.85 88888.00 2012-04-13 17:48:55.750 104 12497.95 20.57 54941.85 88888.00 2012-04-13 17:48:55.875 104 12498.00 20.62 54941.88 88888.00 2012-04-13 17:48:56.000 104 12498.05 20.62 54941.82 88888.00 2012-04-13 17:48:56.125 104 12498.05 20.60 54941.82 88888.00 2012-04-13 17:48:56.250 104 12498.08 20.62 54941.82 88888.00 2012-04-13 17:48:56.375 104 12498.08 20.68 54941.82 88888.00 2012-04-13 17:48:56.500 104 12498.08 20.73 54941.85 88888.00 2012-04-13 17:48:56.625 104 12498.08 20.73 54941.82 88888.00 2012-04-13 17:48:56.750 104 12498.17 20.77 54941.82 88888.00 2012-04-13 17:48:56.875 104 12498.20 20.77 54941.80 88888.00 2012-04-13 17:48:57.000 104 12498.17 20.77 54941.78 88888.00 2012-04-13 17:48:57.125 104 12498.17 20.77 54941.78 88888.00 2012-04-13 17:48:57.250 104 12498.17 20.82 54941.78 88888.00 2012-04-13 17:48:57.375 104 12498.23 20.82 54941.80 88888.00 2012-04-13 17:48:57.500 104 12498.23 20.85 54941.78 88888.00 2012-04-13 17:48:57.625 104 12498.17 20.88 54941.75 88888.00 2012-04-13 17:48:57.750 104 12498.17 20.85 54941.78 88888.00 2012-04-13 17:48:57.875 104 12498.17 20.88 54941.78 88888.00 2012-04-13 17:48:58.000 104 12498.17 20.90 54941.72 88888.00 2012-04-13 17:48:58.125 104 12498.17 20.93 54941.72 88888.00 2012-04-13 17:48:58.250 104 12498.20 20.95 54941.72 88888.00 2012-04-13 17:48:58.375 104 12498.30 20.98 54941.75 88888.00 2012-04-13 17:48:58.500 104 12498.35 21.00 54941.75 88888.00 2012-04-13 17:48:58.625 104 12498.35 21.00 54941.78 88888.00 2012-04-13 17:48:58.750 104 12498.40 21.02 54941.75 88888.00 2012-04-13 17:48:58.875 104 12498.38 21.02 54941.72 88888.00 2012-04-13 17:48:59.000 104 12498.33 21.00 54941.70 88888.00 2012-04-13 17:48:59.125 104 12498.33 21.00 54941.70 88888.00 2012-04-13 17:48:59.250 104 12498.40 21.05 54941.75 88888.00 2012-04-13 17:48:59.375 104 12498.40 21.05 54941.75 88888.00 2012-04-13 17:48:59.500 104 12498.40 21.05 54941.75 88888.00 2012-04-13 17:48:59.625 104 12498.40 21.10 54941.72 88888.00 2012-04-13 17:48:59.750 104 12498.42 21.10 54941.72 88888.00 2012-04-13 17:48:59.875 104 12498.48 21.10 54941.72 88888.00 2012-04-13 17:49:00.000 104 12498.52 21.10 54941.72 88888.00 2012-04-13 17:49:00.125 104 12498.52 21.12 54941.70 88888.00 2012-04-13 17:49:00.250 104 12498.52 21.15 54941.72 88888.00 2012-04-13 17:49:00.375 104 12498.52 21.15 54941.70 88888.00 2012-04-13 17:49:00.500 104 12498.58 21.12 54941.70 88888.00 2012-04-13 17:49:00.625 104 12498.60 21.15 54941.70 88888.00 2012-04-13 17:49:00.750 104 12498.62 21.15 54941.72 88888.00 2012-04-13 17:49:00.875 104 12498.60 21.18 54941.72 88888.00 2012-04-13 17:49:01.000 104 12498.58 21.20 54941.72 88888.00 2012-04-13 17:49:01.125 104 12498.58 21.23 54941.72 88888.00 2012-04-13 17:49:01.250 104 12498.55 21.23 54941.70 88888.00 2012-04-13 17:49:01.375 104 12498.58 21.23 54941.68 88888.00 2012-04-13 17:49:01.500 104 12498.58 21.23 54941.68 88888.00 2012-04-13 17:49:01.625 104 12498.58 21.23 54941.68 88888.00 2012-04-13 17:49:01.750 104 12498.62 21.25 54941.70 88888.00 2012-04-13 17:49:01.875 104 12498.70 21.30 54941.72 88888.00 2012-04-13 17:49:02.000 104 12498.67 21.27 54941.72 88888.00 2012-04-13 17:49:02.125 104 12498.65 21.30 54941.72 88888.00 2012-04-13 17:49:02.250 104 12498.62 21.32 54941.70 88888.00 2012-04-13 17:49:02.375 104 12498.62 21.32 54941.70 88888.00 2012-04-13 17:49:02.500 104 12498.62 21.32 54941.72 88888.00 2012-04-13 17:49:02.625 104 12498.67 21.32 54941.70 88888.00 2012-04-13 17:49:02.750 104 12498.70 21.35 54941.72 88888.00 2012-04-13 17:49:02.875 104 12498.75 21.35 54941.75 88888.00 2012-04-13 17:49:03.000 104 12498.73 21.35 54941.72 88888.00 2012-04-13 17:49:03.125 104 12498.73 21.38 54941.75 88888.00 2012-04-13 17:49:03.250 104 12498.77 21.35 54941.72 88888.00 2012-04-13 17:49:03.375 104 12498.83 21.38 54941.72 88888.00 2012-04-13 17:49:03.500 104 12498.77 21.40 54941.72 88888.00 2012-04-13 17:49:03.625 104 12498.77 21.40 54941.75 88888.00 2012-04-13 17:49:03.750 104 12498.83 21.40 54941.70 88888.00 2012-04-13 17:49:03.875 104 12498.85 21.40 54941.72 88888.00 2012-04-13 17:49:04.000 104 12498.85 21.40 54941.75 88888.00 2012-04-13 17:49:04.125 104 12498.83 21.43 54941.72 88888.00 2012-04-13 17:49:04.250 104 12498.80 21.45 54941.70 88888.00 2012-04-13 17:49:04.375 104 12498.83 21.48 54941.72 88888.00 2012-04-13 17:49:04.500 104 12498.77 21.45 54941.72 88888.00 2012-04-13 17:49:04.625 104 12498.85 21.43 54941.75 88888.00 2012-04-13 17:49:04.750 104 12498.92 21.45 54941.70 88888.00 2012-04-13 17:49:04.875 104 12498.92 21.48 54941.72 88888.00 2012-04-13 17:49:05.000 104 12498.92 21.48 54941.72 88888.00 2012-04-13 17:49:05.125 104 12498.92 21.48 54941.72 88888.00 2012-04-13 17:49:05.250 104 12498.90 21.48 54941.75 88888.00 2012-04-13 17:49:05.375 104 12498.92 21.50 54941.75 88888.00 2012-04-13 17:49:05.500 104 12498.95 21.52 54941.75 88888.00 2012-04-13 17:49:05.625 104 12499.00 21.55 54941.75 88888.00 2012-04-13 17:49:05.750 104 12499.08 21.55 54941.75 88888.00 2012-04-13 17:49:05.875 104 12499.10 21.55 54941.75 88888.00 2012-04-13 17:49:06.000 104 12499.02 21.52 54941.72 88888.00 2012-04-13 17:49:06.125 104 12499.05 21.55 54941.75 88888.00 2012-04-13 17:49:06.250 104 12499.05 21.52 54941.78 88888.00 2012-04-13 17:49:06.375 104 12499.05 21.55 54941.80 88888.00 2012-04-13 17:49:06.500 104 12499.05 21.55 54941.78 88888.00 2012-04-13 17:49:06.625 104 12499.05 21.55 54941.75 88888.00 2012-04-13 17:49:06.750 104 12499.08 21.55 54941.75 88888.00 2012-04-13 17:49:06.875 104 12499.05 21.55 54941.75 88888.00 2012-04-13 17:49:07.000 104 12499.08 21.57 54941.75 88888.00 2012-04-13 17:49:07.125 104 12499.00 21.57 54941.78 88888.00 2012-04-13 17:49:07.250 104 12499.02 21.55 54941.78 88888.00 2012-04-13 17:49:07.375 104 12499.08 21.55 54941.80 88888.00 2012-04-13 17:49:07.500 104 12499.08 21.55 54941.80 88888.00 2012-04-13 17:49:07.625 104 12499.15 21.60 54941.80 88888.00 2012-04-13 17:49:07.750 104 12499.20 21.60 54941.78 88888.00 2012-04-13 17:49:07.875 104 12499.25 21.55 54941.80 88888.00 2012-04-13 17:49:08.000 104 12499.17 21.57 54941.80 88888.00 2012-04-13 17:49:08.125 104 12499.17 21.57 54941.80 88888.00 2012-04-13 17:49:08.250 104 12499.17 21.55 54941.82 88888.00 2012-04-13 17:49:08.375 104 12499.23 21.57 54941.80 88888.00 2012-04-13 17:49:08.500 104 12499.30 21.55 54941.80 88888.00 2012-04-13 17:49:08.625 104 12499.30 21.60 54941.80 88888.00 2012-04-13 17:49:08.750 104 12499.27 21.60 54941.80 88888.00 2012-04-13 17:49:08.875 104 12499.33 21.60 54941.80 88888.00 2012-04-13 17:49:09.000 104 12499.30 21.57 54941.82 88888.00 2012-04-13 17:49:09.125 104 12499.35 21.57 54941.82 88888.00 2012-04-13 17:49:09.250 104 12499.40 21.57 54941.80 88888.00 2012-04-13 17:49:09.375 104 12499.35 21.57 54941.82 88888.00 2012-04-13 17:49:09.500 104 12499.38 21.57 54941.82 88888.00 2012-04-13 17:49:09.625 104 12499.38 21.57 54941.82 88888.00 2012-04-13 17:49:09.750 104 12499.33 21.60 54941.82 88888.00 2012-04-13 17:49:09.875 104 12499.38 21.57 54941.82 88888.00 2012-04-13 17:49:10.000 104 12499.42 21.60 54941.82 88888.00 2012-04-13 17:49:10.125 104 12499.50 21.57 54941.82 88888.00 2012-04-13 17:49:10.250 104 12499.52 21.57 54941.82 88888.00 2012-04-13 17:49:10.375 104 12499.52 21.57 54941.82 88888.00 2012-04-13 17:49:10.500 104 12499.58 21.57 54941.85 88888.00 2012-04-13 17:49:10.625 104 12499.58 21.60 54941.85 88888.00 2012-04-13 17:49:10.750 104 12499.60 21.57 54941.88 88888.00 2012-04-13 17:49:10.875 104 12499.65 21.55 54941.88 88888.00 2012-04-13 17:49:11.000 104 12499.73 21.55 54941.85 88888.00 2012-04-13 17:49:11.125 104 12499.73 21.55 54941.88 88888.00 2012-04-13 17:49:11.250 104 12499.77 21.52 54941.88 88888.00 2012-04-13 17:49:11.375 104 12499.83 21.52 54941.85 88888.00 2012-04-13 17:49:11.500 104 12499.88 21.55 54941.85 88888.00 2012-04-13 17:49:11.625 104 12499.83 21.55 54941.85 88888.00 2012-04-13 17:49:11.750 104 12499.80 21.55 54941.88 88888.00 2012-04-13 17:49:11.875 104 12499.88 21.52 54941.90 88888.00 2012-04-13 17:49:12.000 104 12499.90 21.52 54941.88 88888.00 2012-04-13 17:49:12.125 104 12499.98 21.50 54941.88 88888.00 2012-04-13 17:49:12.250 104 12500.00 21.45 54941.90 88888.00 2012-04-13 17:49:12.375 104 12500.02 21.45 54941.90 88888.00 2012-04-13 17:49:12.500 104 12500.02 21.50 54941.90 88888.00 2012-04-13 17:49:12.625 104 12500.08 21.48 54941.90 88888.00 2012-04-13 17:49:12.750 104 12500.12 21.48 54941.90 88888.00 2012-04-13 17:49:12.875 104 12500.12 21.48 54941.95 88888.00 2012-04-13 17:49:13.000 104 12500.10 21.48 54941.95 88888.00 2012-04-13 17:49:13.125 104 12500.17 21.48 54941.95 88888.00 2012-04-13 17:49:13.250 104 12500.17 21.45 54941.93 88888.00 2012-04-13 17:49:13.375 104 12500.25 21.45 54941.90 88888.00 2012-04-13 17:49:13.500 104 12500.33 21.43 54941.93 88888.00 2012-04-13 17:49:13.625 104 12500.38 21.40 54941.95 88888.00 2012-04-13 17:49:13.750 104 12500.42 21.38 54941.93 88888.00 2012-04-13 17:49:13.875 104 12500.40 21.38 54941.88 88888.00 2012-04-13 17:49:14.000 104 12500.42 21.35 54941.90 88888.00 2012-04-13 17:49:14.125 104 12500.50 21.35 54941.93 88888.00 2012-04-13 17:49:14.250 104 12500.55 21.35 54941.95 88888.00 2012-04-13 17:49:14.375 104 12500.60 21.38 54941.95 88888.00 2012-04-13 17:49:14.500 104 12500.67 21.32 54941.93 88888.00 2012-04-13 17:49:14.625 104 12500.70 21.32 54941.93 88888.00 2012-04-13 17:49:14.750 104 12500.65 21.30 54941.93 88888.00 2012-04-13 17:49:14.875 104 12500.67 21.30 54941.90 88888.00 2012-04-13 17:49:15.000 104 12500.77 21.30 54941.93 88888.00 2012-04-13 17:49:15.125 104 12500.83 21.27 54941.95 88888.00 2012-04-13 17:49:15.250 104 12500.88 21.25 54941.93 88888.00 2012-04-13 17:49:15.375 104 12500.92 21.23 54941.90 88888.00 2012-04-13 17:49:15.500 104 12500.98 21.23 54941.88 88888.00 2012-04-13 17:49:15.625 104 12501.00 21.23 54941.90 88888.00 2012-04-13 17:49:15.750 104 12501.08 21.23 54941.90 88888.00 2012-04-13 17:49:15.875 104 12501.12 21.18 54941.88 88888.00 2012-04-13 17:49:16.000 104 12501.12 21.15 54941.85 88888.00 2012-04-13 17:49:16.125 104 12501.12 21.18 54941.88 88888.00 2012-04-13 17:49:16.250 104 12501.17 21.15 54941.93 88888.00 2012-04-13 17:49:16.375 104 12501.30 21.15 54941.90 88888.00 2012-04-13 17:49:16.500 104 12501.38 21.18 54941.90 88888.00 2012-04-13 17:49:16.625 104 12501.38 21.12 54941.90 88888.00 2012-04-13 17:49:16.750 104 12501.33 21.07 54941.90 88888.00 2012-04-13 17:49:16.875 104 12501.33 21.10 54941.93 88888.00 2012-04-13 17:49:17.000 104 12501.40 21.10 54941.90 88888.00 2012-04-13 17:49:17.125 104 12501.50 21.05 54941.90 88888.00 2012-04-13 17:49:17.250 104 12501.50 21.05 54941.90 88888.00 2012-04-13 17:49:17.375 104 12501.52 21.02 54941.93 88888.00 2012-04-13 17:49:17.500 104 12501.62 21.00 54941.93 88888.00 2012-04-13 17:49:17.625 104 12501.73 21.02 54941.93 88888.00 2012-04-13 17:49:17.750 104 12501.77 21.05 54941.93 88888.00 2012-04-13 17:49:17.875 104 12501.80 21.02 54941.93 88888.00 2012-04-13 17:49:18.000 104 12501.77 21.02 54941.90 88888.00 2012-04-13 17:49:18.125 104 12501.85 21.00 54941.90 88888.00 2012-04-13 17:49:18.250 104 12501.98 20.98 54941.93 88888.00 2012-04-13 17:49:18.375 104 12501.98 20.98 54941.93 88888.00 2012-04-13 17:49:18.500 104 12501.95 20.98 54941.95 88888.00 2012-04-13 17:49:18.625 104 12501.95 20.93 54941.95 88888.00 2012-04-13 17:49:18.750 104 12502.02 20.90 54941.93 88888.00 2012-04-13 17:49:18.875 104 12502.10 20.90 54941.93 88888.00 2012-04-13 17:49:19.000 104 12502.10 20.88 54941.93 88888.00 2012-04-13 17:49:19.125 104 12502.08 20.82 54941.95 88888.00 2012-04-13 17:49:19.250 104 12502.15 20.82 54941.95 88888.00 2012-04-13 17:49:19.375 104 12502.20 20.82 54941.95 88888.00 2012-04-13 17:49:19.500 104 12502.23 20.82 54941.93 88888.00 2012-04-13 17:49:19.625 104 12502.27 20.82 54941.93 88888.00 2012-04-13 17:49:19.750 104 12502.30 20.80 54941.93 88888.00 2012-04-13 17:49:19.875 104 12502.38 20.80 54941.90 88888.00 2012-04-13 17:49:20.000 104 12502.40 20.77 54941.93 88888.00 2012-04-13 17:49:20.125 104 12502.45 20.75 54941.95 88888.00 2012-04-13 17:49:20.250 104 12502.48 20.73 54941.95 88888.00 2012-04-13 17:49:20.375 104 12502.55 20.73 54941.95 88888.00 2012-04-13 17:49:20.500 104 12502.55 20.73 54941.95 88888.00 2012-04-13 17:49:20.625 104 12502.60 20.73 54941.95 88888.00 2012-04-13 17:49:20.750 104 12502.62 20.70 54941.97 88888.00 2012-04-13 17:49:20.875 104 12502.70 20.65 54941.97 88888.00 2012-04-13 17:49:21.000 104 12502.70 20.68 54941.97 88888.00 2012-04-13 17:49:21.125 104 12502.73 20.68 54941.97 88888.00 2012-04-13 17:49:21.250 104 12502.77 20.65 54941.97 88888.00 2012-04-13 17:49:21.375 104 12502.80 20.68 54942.00 88888.00 2012-04-13 17:49:21.500 104 12502.90 20.65 54941.97 88888.00 2012-04-13 17:49:21.625 104 12502.90 20.60 54942.00 88888.00 2012-04-13 17:49:21.750 104 12502.88 20.60 54942.00 88888.00 2012-04-13 17:49:21.875 104 12502.90 20.55 54941.97 88888.00 2012-04-13 17:49:22.000 104 12502.98 20.52 54941.95 88888.00 2012-04-13 17:49:22.125 104 12503.02 20.55 54942.00 88888.00 2012-04-13 17:49:22.250 104 12503.05 20.52 54942.03 88888.00 2012-04-13 17:49:22.375 104 12503.08 20.55 54942.03 88888.00 2012-04-13 17:49:22.500 104 12503.05 20.52 54942.05 88888.00 2012-04-13 17:49:22.625 104 12503.02 20.52 54942.03 88888.00 2012-04-13 17:49:22.750 104 12503.10 20.52 54942.05 88888.00 2012-04-13 17:49:22.875 104 12503.15 20.50 54942.07 88888.00 2012-04-13 17:49:23.000 104 12503.12 20.45 54942.05 88888.00 2012-04-13 17:49:23.125 104 12503.12 20.43 54942.05 88888.00 2012-04-13 17:49:23.250 104 12503.20 20.40 54942.05 88888.00 2012-04-13 17:49:23.375 104 12503.25 20.40 54942.07 88888.00 2012-04-13 17:49:23.500 104 12503.27 20.40 54942.07 88888.00 2012-04-13 17:49:23.625 104 12503.30 20.40 54942.07 88888.00 2012-04-13 17:49:23.750 104 12503.27 20.40 54942.07 88888.00 2012-04-13 17:49:23.875 104 12503.27 20.38 54942.07 88888.00 2012-04-13 17:49:24.000 104 12503.30 20.32 54942.07 88888.00 2012-04-13 17:49:24.125 104 12503.38 20.32 54942.07 88888.00 2012-04-13 17:49:24.250 104 12503.38 20.32 54942.10 88888.00 2012-04-13 17:49:24.375 104 12503.45 20.32 54942.10 88888.00 2012-04-13 17:49:24.500 104 12503.48 20.32 54942.12 88888.00 2012-04-13 17:49:24.625 104 12503.48 20.32 54942.12 88888.00 2012-04-13 17:49:24.750 104 12503.52 20.30 54942.12 88888.00 2012-04-13 17:49:24.875 104 12503.55 20.27 54942.12 88888.00 2012-04-13 17:49:25.000 104 12503.58 20.25 54942.10 88888.00 2012-04-13 17:49:25.125 104 12503.58 20.27 54942.12 88888.00 2012-04-13 17:49:25.250 104 12503.60 20.27 54942.12 88888.00 2012-04-13 17:49:25.375 104 12503.58 20.25 54942.12 88888.00 2012-04-13 17:49:25.500 104 12503.58 20.25 54942.12 88888.00 2012-04-13 17:49:25.625 104 12503.58 20.23 54942.15 88888.00 2012-04-13 17:49:25.750 104 12503.58 20.20 54942.15 88888.00 2012-04-13 17:49:25.875 104 12503.60 20.20 54942.12 88888.00 2012-04-13 17:49:26.000 104 12503.60 20.20 54942.15 88888.00 2012-04-13 17:49:26.125 104 12503.62 20.18 54942.15 88888.00 2012-04-13 17:49:26.250 104 12503.62 20.20 54942.18 88888.00 2012-04-13 17:49:26.375 104 12503.67 20.20 54942.20 88888.00 2012-04-13 17:49:26.500 104 12503.70 20.20 54942.22 88888.00 2012-04-13 17:49:26.625 104 12503.73 20.23 54942.22 88888.00 2012-04-13 17:49:26.750 104 12503.67 20.23 54942.22 88888.00 2012-04-13 17:49:26.875 104 12503.73 20.20 54942.22 88888.00 2012-04-13 17:49:27.000 104 12503.77 20.20 54942.20 88888.00 2012-04-13 17:49:27.125 104 12503.83 20.18 54942.22 88888.00 2012-04-13 17:49:27.250 104 12503.77 20.12 54942.22 88888.00 2012-04-13 17:49:27.375 104 12503.77 20.12 54942.22 88888.00 2012-04-13 17:49:27.500 104 12503.75 20.12 54942.25 88888.00 2012-04-13 17:49:27.625 104 12503.75 20.12 54942.28 88888.00 2012-04-13 17:49:27.750 104 12503.77 20.15 54942.30 88888.00 2012-04-13 17:49:27.875 104 12503.83 20.12 54942.28 88888.00 2012-04-13 17:49:28.000 104 12503.85 20.12 54942.30 88888.00 2012-04-13 17:49:28.125 104 12503.90 20.12 54942.32 88888.00 2012-04-13 17:49:28.250 104 12503.88 20.12 54942.32 88888.00 2012-04-13 17:49:28.375 104 12503.88 20.12 54942.35 88888.00 2012-04-13 17:49:28.500 104 12503.88 20.10 54942.35 88888.00 2012-04-13 17:49:28.625 104 12503.90 20.10 54942.35 88888.00 2012-04-13 17:49:28.750 104 12503.92 20.07 54942.35 88888.00 2012-04-13 17:49:28.875 104 12503.92 20.05 54942.38 88888.00 2012-04-13 17:49:29.000 104 12503.92 20.07 54942.35 88888.00 2012-04-13 17:49:29.125 104 12503.90 20.05 54942.40 88888.00 2012-04-13 17:49:29.250 104 12503.92 20.02 54942.43 88888.00 2012-04-13 17:49:29.375 104 12503.92 20.05 54942.43 88888.00 2012-04-13 17:49:29.500 104 12503.92 20.05 54942.40 88888.00 2012-04-13 17:49:29.625 104 12503.90 20.07 54942.43 88888.00 2012-04-13 17:49:29.750 104 12503.92 20.10 54942.43 88888.00 2012-04-13 17:49:29.875 104 12503.92 20.05 54942.43 88888.00 2012-04-13 17:49:30.000 104 12504.00 20.02 54942.43 88888.00 2012-04-13 17:49:30.125 104 12504.02 20.05 54942.45 88888.00 2012-04-13 17:49:30.250 104 12504.00 20.05 54942.45 88888.00 2012-04-13 17:49:30.375 104 12503.98 20.05 54942.45 88888.00 2012-04-13 17:49:30.500 104 12503.95 20.05 54942.45 88888.00 2012-04-13 17:49:30.625 104 12503.95 20.05 54942.50 88888.00 2012-04-13 17:49:30.750 104 12503.92 20.05 54942.47 88888.00 2012-04-13 17:49:30.875 104 12503.90 20.02 54942.47 88888.00 2012-04-13 17:49:31.000 104 12503.92 20.02 54942.47 88888.00 2012-04-13 17:49:31.125 104 12503.98 20.02 54942.50 88888.00 2012-04-13 17:49:31.250 104 12504.00 20.02 54942.50 88888.00 2012-04-13 17:49:31.375 104 12504.05 20.02 54942.50 88888.00 2012-04-13 17:49:31.500 104 12504.10 20.02 54942.53 88888.00 2012-04-13 17:49:31.625 104 12504.10 20.02 54942.57 88888.00 2012-04-13 17:49:31.750 104 12504.12 20.02 54942.57 88888.00 2012-04-13 17:49:31.875 104 12504.12 20.02 54942.55 88888.00 2012-04-13 17:49:32.000 104 12504.12 20.02 54942.57 88888.00 2012-04-13 17:49:32.125 104 12504.15 20.02 54942.55 88888.00 2012-04-13 17:49:32.250 104 12504.23 20.00 54942.60 88888.00 2012-04-13 17:49:32.375 104 12504.25 20.00 54942.60 88888.00 2012-04-13 17:49:32.500 104 12504.17 20.00 54942.62 88888.00 2012-04-13 17:49:32.625 104 12504.12 20.00 54942.68 88888.00 2012-04-13 17:49:32.750 104 12504.15 19.98 54942.65 88888.00 2012-04-13 17:49:32.875 104 12504.20 20.00 54942.68 88888.00 2012-04-13 17:49:33.000 104 12504.15 20.00 54942.65 88888.00 2012-04-13 17:49:33.125 104 12504.10 20.02 54942.65 88888.00 2012-04-13 17:49:33.250 104 12504.15 20.00 54942.70 88888.00 2012-04-13 17:49:33.375 104 12504.25 20.02 54942.72 88888.00 2012-04-13 17:49:33.500 104 12504.27 20.00 54942.70 88888.00 2012-04-13 17:49:33.625 104 12504.23 20.00 54942.72 88888.00 2012-04-13 17:49:33.750 104 12504.20 19.98 54942.70 88888.00 2012-04-13 17:49:33.875 104 12504.15 20.00 54942.70 88888.00 2012-04-13 17:49:34.000 104 12504.08 20.02 54942.72 88888.00 2012-04-13 17:49:34.125 104 12504.08 20.00 54942.72 88888.00 2012-04-13 17:49:34.250 104 12504.15 20.00 54942.72 88888.00 2012-04-13 17:49:34.375 104 12504.23 19.98 54942.70 88888.00 2012-04-13 17:49:34.500 104 12504.17 19.98 54942.72 88888.00 2012-04-13 17:49:34.625 104 12504.17 19.98 54942.75 88888.00 2012-04-13 17:49:34.750 104 12504.15 20.00 54942.78 88888.00 2012-04-13 17:49:34.875 104 12504.20 20.00 54942.75 88888.00 2012-04-13 17:49:35.000 104 12504.20 20.00 54942.75 88888.00 2012-04-13 17:49:35.125 104 12504.23 19.98 54942.78 88888.00 2012-04-13 17:49:35.250 104 12504.23 20.00 54942.80 88888.00 2012-04-13 17:49:35.375 104 12504.25 20.02 54942.78 88888.00 2012-04-13 17:49:35.500 104 12504.23 20.00 54942.80 88888.00 2012-04-13 17:49:35.625 104 12504.23 20.00 54942.82 88888.00 2012-04-13 17:49:35.750 104 12504.23 20.00 54942.82 88888.00 2012-04-13 17:49:35.875 104 12504.25 20.00 54942.85 88888.00 2012-04-13 17:49:36.000 104 12504.23 20.00 54942.85 88888.00 2012-04-13 17:49:36.125 104 12504.20 20.00 54942.85 88888.00 2012-04-13 17:49:36.250 104 12504.20 19.95 54942.88 88888.00 2012-04-13 17:49:36.375 104 12504.20 19.95 54942.85 88888.00 2012-04-13 17:49:36.500 104 12504.20 19.95 54942.88 88888.00 2012-04-13 17:49:36.625 104 12504.27 19.95 54942.88 88888.00 2012-04-13 17:49:36.750 104 12504.23 19.98 54942.90 88888.00 2012-04-13 17:49:36.875 104 12504.17 19.98 54942.90 88888.00 2012-04-13 17:49:37.000 104 12504.23 19.98 54942.90 88888.00 2012-04-13 17:49:37.125 104 12504.27 20.00 54942.93 88888.00 2012-04-13 17:49:37.250 104 12504.33 19.98 54942.97 88888.00 2012-04-13 17:49:37.375 104 12504.40 20.00 54942.95 88888.00 2012-04-13 17:49:37.500 104 12504.38 19.98 54942.95 88888.00 2012-04-13 17:49:37.625 104 12504.35 19.98 54943.00 88888.00 2012-04-13 17:49:37.750 104 12504.38 19.98 54943.00 88888.00 2012-04-13 17:49:37.875 104 12504.35 20.00 54943.00 88888.00 2012-04-13 17:49:38.000 104 12504.33 19.98 54942.97 88888.00 2012-04-13 17:49:38.125 104 12504.33 19.98 54943.00 88888.00 2012-04-13 17:49:38.250 104 12504.30 19.98 54943.05 88888.00 2012-04-13 17:49:38.375 104 12504.33 20.00 54943.05 88888.00 2012-04-13 17:49:38.500 104 12504.35 20.00 54943.07 88888.00 2012-04-13 17:49:38.625 104 12504.40 19.98 54943.07 88888.00 2012-04-13 17:49:38.750 104 12504.40 19.98 54943.10 88888.00 2012-04-13 17:49:38.875 104 12504.35 19.98 54943.10 88888.00 2012-04-13 17:49:39.000 104 12504.35 19.95 54943.10 88888.00 2012-04-13 17:49:39.125 104 12504.40 19.93 54943.10 88888.00 2012-04-13 17:49:39.250 104 12504.42 19.93 54943.10 88888.00 2012-04-13 17:49:39.375 104 12504.40 19.93 54943.10 88888.00 2012-04-13 17:49:39.500 104 12504.30 19.93 54943.07 88888.00 2012-04-13 17:49:39.625 104 12504.25 19.93 54943.10 88888.00 2012-04-13 17:49:39.750 104 12504.23 19.93 54943.12 88888.00 2012-04-13 17:49:39.875 104 12504.30 19.93 54943.12 88888.00 2012-04-13 17:49:40.000 104 12504.40 19.90 54943.15 88888.00 2012-04-13 17:49:40.125 104 12504.48 19.90 54943.15 88888.00 2012-04-13 17:49:40.250 104 12504.42 19.90 54943.15 88888.00 2012-04-13 17:49:40.375 104 12504.42 19.90 54943.15 88888.00 2012-04-13 17:49:40.500 104 12504.42 19.90 54943.18 88888.00 2012-04-13 17:49:40.625 104 12504.42 19.88 54943.20 88888.00 2012-04-13 17:49:40.750 104 12504.42 19.88 54943.20 88888.00 2012-04-13 17:49:40.875 104 12504.40 19.88 54943.18 88888.00 2012-04-13 17:49:41.000 104 12504.42 19.88 54943.20 88888.00 2012-04-13 17:49:41.125 104 12504.42 19.88 54943.22 88888.00 2012-04-13 17:49:41.250 104 12504.40 19.85 54943.20 88888.00 2012-04-13 17:49:41.375 104 12504.45 19.82 54943.20 88888.00 2012-04-13 17:49:41.500 104 12504.45 19.82 54943.22 88888.00 2012-04-13 17:49:41.625 104 12504.48 19.82 54943.20 88888.00 2012-04-13 17:49:41.750 104 12504.45 19.82 54943.22 88888.00 2012-04-13 17:49:41.875 104 12504.45 19.82 54943.22 88888.00 2012-04-13 17:49:42.000 104 12504.48 19.80 54943.22 88888.00 2012-04-13 17:49:42.125 104 12504.50 19.82 54943.25 88888.00 2012-04-13 17:49:42.250 104 12504.48 19.82 54943.30 88888.00 2012-04-13 17:49:42.375 104 12504.52 19.82 54943.28 88888.00 2012-04-13 17:49:42.500 104 12504.60 19.80 54943.28 88888.00 2012-04-13 17:49:42.625 104 12504.62 19.82 54943.30 88888.00 2012-04-13 17:49:42.750 104 12504.55 19.82 54943.30 88888.00 2012-04-13 17:49:42.875 104 12504.55 19.80 54943.30 88888.00 2012-04-13 17:49:43.000 104 12504.58 19.77 54943.28 88888.00 2012-04-13 17:49:43.125 104 12504.58 19.73 54943.28 88888.00 2012-04-13 17:49:43.250 104 12504.50 19.70 54943.30 88888.00 2012-04-13 17:49:43.375 104 12504.52 19.70 54943.32 88888.00 2012-04-13 17:49:43.500 104 12504.58 19.70 54943.35 88888.00 2012-04-13 17:49:43.625 104 12504.62 19.73 54943.35 88888.00 2012-04-13 17:49:43.750 104 12504.58 19.70 54943.32 88888.00 2012-04-13 17:49:43.875 104 12504.58 19.70 54943.38 88888.00 2012-04-13 17:49:44.000 104 12504.60 19.68 54943.38 88888.00 2012-04-13 17:49:44.125 104 12504.67 19.65 54943.35 88888.00 2012-04-13 17:49:44.250 104 12504.67 19.65 54943.35 88888.00 2012-04-13 17:49:44.375 104 12504.65 19.65 54943.35 88888.00 2012-04-13 17:49:44.500 104 12504.70 19.60 54943.38 88888.00 2012-04-13 17:49:44.625 104 12504.70 19.65 54943.38 88888.00 2012-04-13 17:49:44.750 104 12504.73 19.65 54943.40 88888.00 2012-04-13 17:49:44.875 104 12504.80 19.62 54943.43 88888.00 2012-04-13 17:49:45.000 104 12504.83 19.62 54943.43 88888.00 2012-04-13 17:49:45.125 104 12504.77 19.60 54943.45 88888.00 2012-04-13 17:49:45.250 104 12504.75 19.57 54943.40 88888.00 2012-04-13 17:49:45.375 104 12504.75 19.57 54943.43 88888.00 2012-04-13 17:49:45.500 104 12504.75 19.55 54943.43 88888.00 2012-04-13 17:49:45.625 104 12504.77 19.57 54943.45 88888.00 2012-04-13 17:49:45.750 104 12504.75 19.57 54943.47 88888.00 2012-04-13 17:49:45.875 104 12504.70 19.57 54943.45 88888.00 2012-04-13 17:49:46.000 104 12504.80 19.57 54943.45 88888.00 2012-04-13 17:49:46.125 104 12504.85 19.55 54943.47 88888.00 2012-04-13 17:49:46.250 104 12504.85 19.52 54943.50 88888.00 2012-04-13 17:49:46.375 104 12504.88 19.48 54943.47 88888.00 2012-04-13 17:49:46.500 104 12504.88 19.48 54943.47 88888.00 2012-04-13 17:49:46.625 104 12504.88 19.50 54943.47 88888.00 2012-04-13 17:49:46.750 104 12504.90 19.48 54943.47 88888.00 2012-04-13 17:49:46.875 104 12505.00 19.40 54943.47 88888.00 2012-04-13 17:49:47.000 104 12505.05 19.43 54943.47 88888.00 2012-04-13 17:49:47.125 104 12505.08 19.40 54943.47 88888.00 2012-04-13 17:49:47.250 104 12505.10 19.38 54943.50 88888.00 2012-04-13 17:49:47.375 104 12505.08 19.40 54943.55 88888.00 2012-04-13 17:49:47.500 104 12505.00 19.40 54943.53 88888.00 2012-04-13 17:49:47.625 104 12505.00 19.38 54943.55 88888.00 2012-04-13 17:49:47.750 104 12505.08 19.40 54943.53 88888.00 2012-04-13 17:49:47.875 104 12505.12 19.40 54943.53 88888.00 2012-04-13 17:49:48.000 104 12505.23 19.35 54943.50 88888.00 2012-04-13 17:49:48.125 104 12505.25 19.35 54943.50 88888.00 2012-04-13 17:49:48.250 104 12505.30 19.32 54943.50 88888.00 2012-04-13 17:49:48.375 104 12505.33 19.32 54943.53 88888.00 2012-04-13 17:49:48.500 104 12505.33 19.32 54943.55 88888.00 2012-04-13 17:49:48.625 104 12505.27 19.32 54943.53 88888.00 2012-04-13 17:49:48.750 104 12505.30 19.32 54943.55 88888.00 2012-04-13 17:49:48.875 104 12505.40 19.30 54943.55 88888.00 2012-04-13 17:49:49.000 104 12505.45 19.27 54943.53 88888.00 2012-04-13 17:49:49.125 104 12505.45 19.25 54943.53 88888.00 2012-04-13 17:49:49.250 104 12505.45 19.20 54943.53 88888.00 2012-04-13 17:49:49.375 104 12505.52 19.25 54943.57 88888.00 2012-04-13 17:49:49.500 104 12505.58 19.27 54943.57 88888.00 2012-04-13 17:49:49.625 104 12505.60 19.25 54943.57 88888.00 2012-04-13 17:49:49.750 104 12505.60 19.23 54943.55 88888.00 2012-04-13 17:49:49.875 104 12505.62 19.23 54943.55 88888.00 2012-04-13 17:49:50.000 104 12505.67 19.20 54943.53 88888.00 2012-04-13 17:49:50.125 104 12505.65 19.15 54943.53 88888.00 2012-04-13 17:49:50.250 104 12505.62 19.18 54943.53 88888.00 2012-04-13 17:49:50.375 104 12505.70 19.20 54943.53 88888.00 2012-04-13 17:49:50.500 104 12505.77 19.18 54943.53 88888.00 2012-04-13 17:49:50.625 104 12505.80 19.18 54943.55 88888.00 2012-04-13 17:49:50.750 104 12505.85 19.18 54943.57 88888.00 2012-04-13 17:49:50.875 104 12505.92 19.18 54943.55 88888.00 2012-04-13 17:49:51.000 104 12505.95 19.15 54943.50 88888.00 2012-04-13 17:49:51.125 104 12505.92 19.12 54943.53 88888.00 2012-04-13 17:49:51.250 104 12505.98 19.10 54943.53 88888.00 2012-04-13 17:49:51.375 104 12506.02 19.10 54943.55 88888.00 2012-04-13 17:49:51.500 104 12506.08 19.10 54943.53 88888.00 2012-04-13 17:49:51.625 104 12506.05 19.10 54943.55 88888.00 2012-04-13 17:49:51.750 104 12506.00 19.07 54943.57 88888.00 2012-04-13 17:49:51.875 104 12506.12 19.07 54943.55 88888.00 2012-04-13 17:49:52.000 104 12506.27 19.07 54943.53 88888.00 2012-04-13 17:49:52.125 104 12506.27 19.05 54943.55 88888.00 2012-04-13 17:49:52.250 104 12506.33 19.00 54943.50 88888.00 2012-04-13 17:49:52.375 104 12506.35 19.02 54943.53 88888.00 2012-04-13 17:49:52.500 104 12506.42 19.02 54943.55 88888.00 2012-04-13 17:49:52.625 104 12506.45 19.02 54943.57 88888.00 2012-04-13 17:49:52.750 104 12506.42 19.02 54943.57 88888.00 2012-04-13 17:49:52.875 104 12506.50 19.00 54943.55 88888.00 2012-04-13 17:49:53.000 104 12506.58 19.00 54943.53 88888.00 2012-04-13 17:49:53.125 104 12506.58 19.00 54943.55 88888.00 2012-04-13 17:49:53.250 104 12506.52 18.95 54943.55 88888.00 2012-04-13 17:49:53.375 104 12506.67 19.00 54943.55 88888.00 2012-04-13 17:49:53.500 104 12506.75 19.00 54943.55 88888.00 2012-04-13 17:49:53.625 104 12506.75 18.98 54943.55 88888.00 2012-04-13 17:49:53.750 104 12506.73 18.95 54943.55 88888.00 2012-04-13 17:49:53.875 104 12506.73 18.93 54943.57 88888.00 2012-04-13 17:49:54.000 104 12506.75 18.90 54943.55 88888.00 2012-04-13 17:49:54.125 104 12506.80 18.93 54943.55 88888.00 2012-04-13 17:49:54.250 104 12506.95 18.93 54943.55 88888.00 2012-04-13 17:49:54.375 104 12507.02 18.95 54943.55 88888.00 2012-04-13 17:49:54.500 104 12507.02 18.95 54943.55 88888.00 2012-04-13 17:49:54.625 104 12507.02 18.93 54943.53 88888.00 2012-04-13 17:49:54.750 104 12507.08 18.88 54943.55 88888.00 2012-04-13 17:49:54.875 104 12507.12 18.85 54943.53 88888.00 2012-04-13 17:49:55.000 104 12507.17 18.82 54943.55 88888.00 2012-04-13 17:49:55.125 104 12507.17 18.77 54943.53 88888.00 2012-04-13 17:49:55.250 104 12507.20 18.80 54943.55 88888.00 2012-04-13 17:49:55.375 104 12507.23 18.80 54943.53 88888.00 2012-04-13 17:49:55.500 104 12507.23 18.82 54943.53 88888.00 2012-04-13 17:49:55.625 104 12507.30 18.80 54943.55 88888.00 2012-04-13 17:49:55.750 104 12507.40 18.80 54943.53 88888.00 2012-04-13 17:49:55.875 104 12507.50 18.80 54943.55 88888.00 2012-04-13 17:49:56.000 104 12507.55 18.77 54943.57 88888.00 2012-04-13 17:49:56.125 104 12507.50 18.75 54943.55 88888.00 2012-04-13 17:49:56.250 104 12507.52 18.75 54943.60 88888.00 2012-04-13 17:49:56.375 104 12507.60 18.73 54943.57 88888.00 2012-04-13 17:49:56.500 104 12507.60 18.70 54943.55 88888.00 2012-04-13 17:49:56.625 104 12507.55 18.65 54943.53 88888.00 2012-04-13 17:49:56.750 104 12507.58 18.68 54943.55 88888.00 2012-04-13 17:49:56.875 104 12507.62 18.68 54943.55 88888.00 2012-04-13 17:49:57.000 104 12507.70 18.65 54943.55 88888.00 2012-04-13 17:49:57.125 104 12507.85 18.65 54943.55 88888.00 2012-04-13 17:49:57.250 104 12507.85 18.62 54943.60 88888.00 2012-04-13 17:49:57.375 104 12507.80 18.62 54943.60 88888.00 2012-04-13 17:49:57.500 104 12507.77 18.65 54943.60 88888.00 2012-04-13 17:49:57.625 104 12507.88 18.65 54943.60 88888.00 2012-04-13 17:49:57.750 104 12507.95 18.60 54943.60 88888.00 2012-04-13 17:49:57.875 104 12507.95 18.60 54943.62 88888.00 2012-04-13 17:49:58.000 104 12507.98 18.57 54943.60 88888.00 2012-04-13 17:49:58.125 104 12507.98 18.52 54943.60 88888.00 2012-04-13 17:49:58.250 104 12508.00 18.52 54943.60 88888.00 2012-04-13 17:49:58.375 104 12508.05 18.55 54943.60 88888.00 2012-04-13 17:49:58.500 104 12508.08 18.52 54943.60 88888.00 2012-04-13 17:49:58.625 104 12508.08 18.50 54943.62 88888.00 2012-04-13 17:49:58.750 104 12508.12 18.50 54943.60 88888.00 2012-04-13 17:49:58.875 104 12508.20 18.52 54943.65 88888.00 2012-04-13 17:49:59.000 104 12508.20 18.52 54943.65 88888.00 2012-04-13 17:49:59.125 104 12508.20 18.55 54943.68 88888.00 2012-04-13 17:49:59.250 104 12508.23 18.48 54943.68 88888.00 2012-04-13 17:49:59.375 104 12508.30 18.50 54943.70 88888.00 2012-04-13 17:49:59.500 104 12508.35 18.45 54943.70 88888.00 2012-04-13 17:49:59.625 104 12508.40 18.45 54943.68 88888.00 2012-04-13 17:49:59.750 104 12508.40 18.45 54943.65 88888.00 2012-04-13 17:49:59.875 104 12508.38 18.43 54943.65 88888.00 2012-04-13 17:50:00.000 104 12508.40 18.40 54943.62 88888.00 2012-04-13 17:50:00.125 104 12508.45 18.40 54943.68 88888.00 2012-04-13 17:50:00.250 104 12508.48 18.38 54943.70 88888.00 2012-04-13 17:50:00.375 104 12508.55 18.40 54943.68 88888.00 2012-04-13 17:50:00.500 104 12508.52 18.40 54943.70 88888.00 2012-04-13 17:50:00.625 104 12508.52 18.35 54943.70 88888.00 2012-04-13 17:50:00.750 104 12508.58 18.38 54943.70 88888.00 2012-04-13 17:50:00.875 104 12508.60 18.38 54943.72 88888.00 2012-04-13 17:50:01.000 104 12508.65 18.38 54943.72 88888.00 2012-04-13 17:50:01.125 104 12508.75 18.35 54943.72 88888.00 2012-04-13 17:50:01.250 104 12508.77 18.30 54943.72 88888.00 2012-04-13 17:50:01.375 104 12508.83 18.27 54943.75 88888.00 2012-04-13 17:50:01.500 104 12508.80 18.30 54943.72 88888.00 2012-04-13 17:50:01.625 104 12508.77 18.32 54943.72 88888.00 2012-04-13 17:50:01.750 104 12508.80 18.30 54943.75 88888.00 2012-04-13 17:50:01.875 104 12508.80 18.27 54943.75 88888.00 2012-04-13 17:50:02.000 104 12508.77 18.27 54943.75 88888.00 2012-04-13 17:50:02.125 104 12508.77 18.25 54943.75 88888.00 2012-04-13 17:50:02.250 104 12508.85 18.23 54943.78 88888.00 2012-04-13 17:50:02.375 104 12508.85 18.23 54943.75 88888.00 2012-04-13 17:50:02.500 104 12508.85 18.20 54943.78 88888.00 2012-04-13 17:50:02.625 104 12508.85 18.18 54943.78 88888.00 2012-04-13 17:50:02.750 104 12508.88 18.18 54943.80 88888.00 2012-04-13 17:50:02.875 104 12508.90 18.15 54943.80 88888.00 2012-04-13 17:50:03.000 104 12508.90 18.18 54943.78 88888.00 2012-04-13 17:50:03.125 104 12508.90 18.12 54943.78 88888.00 2012-04-13 17:50:03.250 104 12508.90 18.07 54943.80 88888.00 2012-04-13 17:50:03.375 104 12508.95 18.10 54943.82 88888.00 2012-04-13 17:50:03.500 104 12508.95 18.10 54943.88 88888.00 2012-04-13 17:50:03.625 104 12508.92 18.10 54943.88 88888.00 2012-04-13 17:50:03.750 104 12508.95 18.05 54943.88 88888.00 2012-04-13 17:50:03.875 104 12509.00 18.07 54943.88 88888.00 2012-04-13 17:50:04.000 104 12509.05 18.02 54943.88 88888.00 2012-04-13 17:50:04.125 104 12509.05 18.02 54943.90 88888.00 2012-04-13 17:50:04.250 104 12509.00 17.98 54943.90 88888.00 2012-04-13 17:50:04.375 104 12509.00 18.00 54943.90 88888.00 2012-04-13 17:50:04.500 104 12509.02 18.00 54943.93 88888.00 2012-04-13 17:50:04.625 104 12509.08 18.02 54943.93 88888.00 2012-04-13 17:50:04.750 104 12509.08 18.00 54943.95 88888.00 2012-04-13 17:50:04.875 104 12509.08 17.98 54943.95 88888.00 2012-04-13 17:50:05.000 104 12509.12 17.93 54943.93 88888.00 2012-04-13 17:50:05.125 104 12509.12 17.93 54943.95 88888.00 2012-04-13 17:50:05.250 104 12509.12 17.90 54943.97 88888.00 2012-04-13 17:50:05.375 104 12509.20 17.90 54944.00 88888.00 2012-04-13 17:50:05.500 104 12509.23 17.93 54944.03 88888.00 2012-04-13 17:50:05.625 104 12509.17 17.88 54943.97 88888.00 2012-04-13 17:50:05.750 104 12509.12 17.82 54943.97 88888.00 2012-04-13 17:50:05.875 104 12509.12 17.85 54943.97 88888.00 2012-04-13 17:50:06.000 104 12509.17 17.85 54944.03 88888.00 2012-04-13 17:50:06.125 104 12509.23 17.82 54944.03 88888.00 2012-04-13 17:50:06.250 104 12509.23 17.80 54944.07 88888.00 2012-04-13 17:50:06.375 104 12509.23 17.80 54944.07 88888.00 2012-04-13 17:50:06.500 104 12509.23 17.80 54944.05 88888.00 2012-04-13 17:50:06.625 104 12509.20 17.77 54944.07 88888.00 2012-04-13 17:50:06.750 104 12509.23 17.75 54944.07 88888.00 2012-04-13 17:50:06.875 104 12509.25 17.73 54944.10 88888.00 2012-04-13 17:50:07.000 104 12509.27 17.73 54944.12 88888.00 2012-04-13 17:50:07.125 104 12509.30 17.75 54944.15 88888.00 2012-04-13 17:50:07.250 104 12509.25 17.70 54944.15 88888.00 2012-04-13 17:50:07.375 104 12509.23 17.68 54944.15 88888.00 2012-04-13 17:50:07.500 104 12509.25 17.68 54944.15 88888.00 2012-04-13 17:50:07.625 104 12509.27 17.68 54944.18 88888.00 2012-04-13 17:50:07.750 104 12509.35 17.62 54944.18 88888.00 2012-04-13 17:50:07.875 104 12509.30 17.65 54944.20 88888.00 2012-04-13 17:50:08.000 104 12509.25 17.62 54944.20 88888.00 2012-04-13 17:50:08.125 104 12509.33 17.60 54944.20 88888.00 2012-04-13 17:50:08.250 104 12509.38 17.60 54944.22 88888.00 2012-04-13 17:50:08.375 104 12509.35 17.57 54944.22 88888.00 2012-04-13 17:50:08.500 104 12509.30 17.55 54944.20 88888.00 2012-04-13 17:50:08.625 104 12509.27 17.57 54944.22 88888.00 2012-04-13 17:50:08.750 104 12509.35 17.57 54944.25 88888.00 2012-04-13 17:50:08.875 104 12509.38 17.55 54944.25 88888.00 2012-04-13 17:50:09.000 104 12509.38 17.55 54944.25 88888.00 2012-04-13 17:50:09.125 104 12509.35 17.55 54944.28 88888.00 2012-04-13 17:50:09.250 104 12509.40 17.50 54944.28 88888.00 2012-04-13 17:50:09.375 104 12509.45 17.50 54944.28 88888.00 2012-04-13 17:50:09.500 104 12509.45 17.45 54944.28 88888.00 2012-04-13 17:50:09.625 104 12509.48 17.45 54944.28 88888.00 2012-04-13 17:50:09.750 104 12509.48 17.45 54944.32 88888.00 2012-04-13 17:50:09.875 104 12509.45 17.43 54944.35 88888.00 2012-04-13 17:50:10.000 104 12509.48 17.43 54944.32 88888.00 2012-04-13 17:50:10.125 104 12509.50 17.40 54944.38 88888.00 2012-04-13 17:50:10.250 104 12509.50 17.40 54944.43 88888.00 2012-04-13 17:50:10.375 104 12509.50 17.38 54944.43 88888.00 2012-04-13 17:50:10.500 104 12509.52 17.32 54944.43 88888.00 2012-04-13 17:50:10.625 104 12509.58 17.32 54944.43 88888.00 2012-04-13 17:50:10.750 104 12509.52 17.32 54944.43 88888.00 2012-04-13 17:50:10.875 104 12509.45 17.30 54944.45 88888.00 2012-04-13 17:50:11.000 104 12509.48 17.30 54944.43 88888.00 2012-04-13 17:50:11.125 104 12509.48 17.30 54944.45 88888.00 2012-04-13 17:50:11.250 104 12509.42 17.30 54944.45 88888.00 2012-04-13 17:50:11.375 104 12509.48 17.25 54944.45 88888.00 2012-04-13 17:50:11.500 104 12509.42 17.25 54944.47 88888.00 2012-04-13 17:50:11.625 104 12509.38 17.15 54944.50 88888.00 2012-04-13 17:50:11.750 104 12509.38 17.23 54944.53 88888.00 2012-04-13 17:50:11.875 104 12509.45 17.23 54944.53 88888.00 2012-04-13 17:50:12.000 104 12509.50 17.20 54944.50 88888.00 2012-04-13 17:50:12.125 104 12509.48 17.18 54944.53 88888.00 2012-04-13 17:50:12.250 104 12509.45 17.15 54944.57 88888.00 2012-04-13 17:50:12.375 104 12509.52 17.12 54944.60 88888.00 2012-04-13 17:50:12.500 104 12509.52 17.12 54944.60 88888.00 2012-04-13 17:50:12.625 104 12509.52 17.10 54944.57 88888.00 2012-04-13 17:50:12.750 104 12509.48 17.10 54944.60 88888.00 2012-04-13 17:50:12.875 104 12509.45 17.10 54944.60 88888.00 2012-04-13 17:50:13.000 104 12509.45 17.10 54944.62 88888.00 2012-04-13 17:50:13.125 104 12509.52 17.12 54944.65 88888.00 2012-04-13 17:50:13.250 104 12509.52 17.10 54944.65 88888.00 2012-04-13 17:50:13.375 104 12509.52 17.05 54944.68 88888.00 2012-04-13 17:50:13.500 104 12509.48 17.02 54944.65 88888.00 2012-04-13 17:50:13.625 104 12509.48 17.02 54944.70 88888.00 2012-04-13 17:50:13.750 104 12509.55 17.02 54944.70 88888.00 2012-04-13 17:50:13.875 104 12509.55 17.00 54944.70 88888.00 2012-04-13 17:50:14.000 104 12509.55 16.95 54944.72 88888.00 2012-04-13 17:50:14.125 104 12509.52 16.95 54944.75 88888.00 2012-04-13 17:50:14.250 104 12509.48 16.90 54944.78 88888.00 2012-04-13 17:50:14.375 104 12509.55 16.93 54944.78 88888.00 2012-04-13 17:50:14.500 104 12509.60 16.93 54944.80 88888.00 2012-04-13 17:50:14.625 104 12509.60 16.90 54944.78 88888.00 2012-04-13 17:50:14.750 104 12509.62 16.88 54944.80 88888.00 2012-04-13 17:50:14.875 104 12509.60 16.82 54944.82 88888.00 2012-04-13 17:50:15.000 104 12509.65 16.80 54944.82 88888.00 2012-04-13 17:50:15.125 104 12509.62 16.82 54944.82 88888.00 2012-04-13 17:50:15.250 104 12509.58 16.82 54944.85 88888.00 2012-04-13 17:50:15.375 104 12509.55 16.82 54944.82 88888.00 2012-04-13 17:50:15.500 104 12509.58 16.80 54944.85 88888.00 2012-04-13 17:50:15.625 104 12509.70 16.77 54944.88 88888.00 2012-04-13 17:50:15.750 104 12509.67 16.75 54944.93 88888.00 2012-04-13 17:50:15.875 104 12509.65 16.75 54944.90 88888.00 2012-04-13 17:50:16.000 104 12509.65 16.73 54944.88 88888.00 2012-04-13 17:50:16.125 104 12509.67 16.73 54944.90 88888.00 2012-04-13 17:50:16.250 104 12509.62 16.70 54944.95 88888.00 2012-04-13 17:50:16.375 104 12509.58 16.73 54944.95 88888.00 2012-04-13 17:50:16.500 104 12509.62 16.70 54944.95 88888.00 2012-04-13 17:50:16.625 104 12509.65 16.70 54944.97 88888.00 2012-04-13 17:50:16.750 104 12509.70 16.68 54944.95 88888.00 2012-04-13 17:50:16.875 104 12509.73 16.68 54944.97 88888.00 2012-04-13 17:50:17.000 104 12509.70 16.62 54945.00 88888.00 2012-04-13 17:50:17.125 104 12509.73 16.57 54945.00 88888.00 2012-04-13 17:50:17.250 104 12509.73 16.55 54945.03 88888.00 2012-04-13 17:50:17.375 104 12509.75 16.55 54945.05 88888.00 2012-04-13 17:50:17.500 104 12509.83 16.52 54945.03 88888.00 2012-04-13 17:50:17.625 104 12509.85 16.50 54945.03 88888.00 2012-04-13 17:50:17.750 104 12509.80 16.48 54945.03 88888.00 2012-04-13 17:50:17.875 104 12509.77 16.50 54945.03 88888.00 2012-04-13 17:50:18.000 104 12509.88 16.48 54945.05 88888.00 2012-04-13 17:50:18.125 104 12509.90 16.45 54945.10 88888.00 2012-04-13 17:50:18.250 104 12509.85 16.45 54945.12 88888.00 2012-04-13 17:50:18.375 104 12509.83 16.43 54945.12 88888.00 2012-04-13 17:50:18.500 104 12509.88 16.43 54945.12 88888.00 2012-04-13 17:50:18.625 104 12509.88 16.43 54945.18 88888.00 2012-04-13 17:50:18.750 104 12509.83 16.40 54945.20 88888.00 2012-04-13 17:50:18.875 104 12509.85 16.38 54945.22 88888.00 2012-04-13 17:50:19.000 104 12509.85 16.35 54945.18 88888.00 2012-04-13 17:50:19.125 104 12509.83 16.38 54945.18 88888.00 2012-04-13 17:50:19.250 104 12509.77 16.30 54945.20 88888.00 2012-04-13 17:50:19.375 104 12509.83 16.32 54945.22 88888.00 2012-04-13 17:50:19.500 104 12509.85 16.27 54945.22 88888.00 2012-04-13 17:50:19.625 104 12509.80 16.30 54945.25 88888.00 2012-04-13 17:50:19.750 104 12509.83 16.27 54945.25 88888.00 2012-04-13 17:50:19.875 104 12509.90 16.27 54945.30 88888.00 2012-04-13 17:50:20.000 104 12509.88 16.23 54945.30 88888.00 2012-04-13 17:50:20.125 104 12509.85 16.18 54945.30 88888.00 2012-04-13 17:50:20.250 104 12509.83 16.12 54945.30 88888.00 2012-04-13 17:50:20.375 104 12509.88 16.15 54945.32 88888.00 2012-04-13 17:50:20.500 104 12509.90 16.15 54945.35 88888.00 2012-04-13 17:50:20.625 104 12509.92 16.12 54945.35 88888.00 2012-04-13 17:50:20.750 104 12509.92 16.07 54945.35 88888.00 2012-04-13 17:50:20.875 104 12509.90 16.07 54945.35 88888.00 2012-04-13 17:50:21.000 104 12509.92 16.05 54945.38 88888.00 2012-04-13 17:50:21.125 104 12509.95 16.05 54945.35 88888.00 2012-04-13 17:50:21.250 104 12509.92 16.02 54945.38 88888.00 2012-04-13 17:50:21.375 104 12509.95 16.02 54945.40 88888.00 2012-04-13 17:50:21.500 104 12510.00 16.02 54945.43 88888.00 2012-04-13 17:50:21.625 104 12510.02 16.02 54945.43 88888.00 2012-04-13 17:50:21.750 104 12510.00 16.02 54945.47 88888.00 2012-04-13 17:50:21.875 104 12510.00 16.00 54945.47 88888.00 2012-04-13 17:50:22.000 104 12510.02 15.97 54945.50 88888.00 2012-04-13 17:50:22.125 104 12510.02 15.95 54945.50 88888.00 2012-04-13 17:50:22.250 104 12509.95 15.93 54945.50 88888.00 2012-04-13 17:50:22.375 104 12509.88 15.93 54945.53 88888.00 2012-04-13 17:50:22.500 104 12509.92 15.93 54945.53 88888.00 2012-04-13 17:50:22.625 104 12510.02 15.90 54945.55 88888.00 2012-04-13 17:50:22.750 104 12510.02 15.90 54945.55 88888.00 2012-04-13 17:50:22.875 104 12509.98 15.88 54945.57 88888.00 2012-04-13 17:50:23.000 104 12509.98 15.85 54945.55 88888.00 2012-04-13 17:50:23.125 104 12510.02 15.85 54945.60 88888.00 2012-04-13 17:50:23.250 104 12510.05 15.80 54945.60 88888.00 2012-04-13 17:50:23.375 104 12510.05 15.75 54945.57 88888.00 2012-04-13 17:50:23.500 104 12510.05 15.80 54945.57 88888.00 2012-04-13 17:50:23.625 104 12510.08 15.80 54945.57 88888.00 2012-04-13 17:50:23.750 104 12510.08 15.78 54945.60 88888.00 2012-04-13 17:50:23.875 104 12510.15 15.72 54945.60 88888.00 2012-04-13 17:50:24.000 104 12510.15 15.72 54945.62 88888.00 2012-04-13 17:50:24.125 104 12510.17 15.75 54945.65 88888.00 2012-04-13 17:50:24.250 104 12510.17 15.72 54945.65 88888.00 2012-04-13 17:50:24.375 104 12510.15 15.70 54945.65 88888.00 2012-04-13 17:50:24.500 104 12510.20 15.72 54945.68 88888.00 2012-04-13 17:50:24.625 104 12510.27 15.70 54945.68 88888.00 2012-04-13 17:50:24.750 104 12510.23 15.65 54945.70 88888.00 2012-04-13 17:50:24.875 104 12510.23 15.65 54945.70 88888.00 2012-04-13 17:50:25.000 104 12510.23 15.65 54945.68 88888.00 2012-04-13 17:50:25.125 104 12510.25 15.62 54945.70 88888.00 2012-04-13 17:50:25.250 104 12510.33 15.62 54945.72 88888.00 2012-04-13 17:50:25.375 104 12510.27 15.62 54945.72 88888.00 2012-04-13 17:50:25.500 104 12510.25 15.60 54945.72 88888.00 2012-04-13 17:50:25.625 104 12510.30 15.57 54945.72 88888.00 2012-04-13 17:50:25.750 104 12510.38 15.62 54945.72 88888.00 2012-04-13 17:50:25.875 104 12510.45 15.65 54945.72 88888.00 2012-04-13 17:50:26.000 104 12510.45 15.60 54945.75 88888.00 2012-04-13 17:50:26.125 104 12510.42 15.62 54945.78 88888.00 2012-04-13 17:50:26.250 104 12510.45 15.57 54945.78 88888.00 2012-04-13 17:50:26.375 104 12510.48 15.55 54945.78 88888.00 2012-04-13 17:50:26.500 104 12510.50 15.57 54945.78 88888.00 2012-04-13 17:50:26.625 104 12510.52 15.57 54945.80 88888.00 2012-04-13 17:50:26.750 104 12510.50 15.57 54945.82 88888.00 2012-04-13 17:50:26.875 104 12510.45 15.55 54945.82 88888.00 2012-04-13 17:50:27.000 104 12510.40 15.50 54945.82 88888.00 2012-04-13 17:50:27.125 104 12510.48 15.50 54945.85 88888.00 2012-04-13 17:50:27.250 104 12510.58 15.47 54945.82 88888.00 2012-04-13 17:50:27.375 104 12510.62 15.47 54945.82 88888.00 2012-04-13 17:50:27.500 104 12510.62 15.50 54945.82 88888.00 2012-04-13 17:50:27.625 104 12510.60 15.53 54945.85 88888.00 2012-04-13 17:50:27.750 104 12510.62 15.47 54945.88 88888.00 2012-04-13 17:50:27.875 104 12510.65 15.47 54945.85 88888.00 2012-04-13 17:50:28.000 104 12510.60 15.47 54945.85 88888.00 2012-04-13 17:50:28.125 104 12510.70 15.47 54945.88 88888.00 2012-04-13 17:50:28.250 104 12510.70 15.45 54945.90 88888.00 2012-04-13 17:50:28.375 104 12510.75 15.45 54945.90 88888.00 2012-04-13 17:50:28.500 104 12510.83 15.45 54945.90 88888.00 2012-04-13 17:50:28.625 104 12510.83 15.43 54945.93 88888.00 2012-04-13 17:50:28.750 104 12510.85 15.43 54945.93 88888.00 2012-04-13 17:50:28.875 104 12510.88 15.43 54945.90 88888.00 2012-04-13 17:50:29.000 104 12510.88 15.43 54945.90 88888.00 2012-04-13 17:50:29.125 104 12510.90 15.43 54945.93 88888.00 2012-04-13 17:50:29.250 104 12510.88 15.40 54945.93 88888.00 2012-04-13 17:50:29.375 104 12510.98 15.40 54945.93 88888.00 2012-04-13 17:50:29.500 104 12511.05 15.38 54945.90 88888.00 2012-04-13 17:50:29.625 104 12511.10 15.38 54945.93 88888.00 2012-04-13 17:50:29.750 104 12511.12 15.38 54945.95 88888.00 2012-04-13 17:50:29.875 104 12511.17 15.40 54945.97 88888.00 2012-04-13 17:50:30.000 104 12511.17 15.40 54945.95 88888.00 2012-04-13 17:50:30.125 104 12511.15 15.38 54945.97 88888.00 2012-04-13 17:50:30.250 104 12511.17 15.38 54946.00 88888.00 2012-04-13 17:50:30.375 104 12511.27 15.38 54946.00 88888.00 2012-04-13 17:50:30.500 104 12511.30 15.35 54946.00 88888.00 2012-04-13 17:50:30.625 104 12511.23 15.35 54946.00 88888.00 2012-04-13 17:50:30.750 104 12511.17 15.35 54946.03 88888.00 2012-04-13 17:50:30.875 104 12511.20 15.35 54946.00 88888.00 2012-04-13 17:50:31.000 104 12511.25 15.32 54946.03 88888.00 2012-04-13 17:50:31.125 104 12511.33 15.32 54946.03 88888.00 2012-04-13 17:50:31.250 104 12511.30 15.30 54946.00 88888.00 2012-04-13 17:50:31.375 104 12511.30 15.28 54946.00 88888.00 2012-04-13 17:50:31.500 104 12511.33 15.28 54946.05 88888.00 2012-04-13 17:50:31.625 104 12511.30 15.28 54946.07 88888.00 2012-04-13 17:50:31.750 104 12511.33 15.25 54946.07 88888.00 2012-04-13 17:50:31.875 104 12511.38 15.25 54946.07 88888.00 2012-04-13 17:50:32.000 104 12511.52 15.22 54946.05 88888.00 2012-04-13 17:50:32.125 104 12511.55 15.22 54946.03 88888.00 2012-04-13 17:50:32.250 104 12511.45 15.22 54946.05 88888.00 2012-04-13 17:50:32.375 104 12511.52 15.25 54946.05 88888.00 2012-04-13 17:50:32.500 104 12511.60 15.22 54946.10 88888.00 2012-04-13 17:50:32.625 104 12511.65 15.20 54946.10 88888.00 2012-04-13 17:50:32.750 104 12511.67 15.20 54946.10 88888.00 2012-04-13 17:50:32.875 104 12511.67 15.22 54946.10 88888.00 2012-04-13 17:50:33.000 104 12511.70 15.20 54946.05 88888.00 2012-04-13 17:50:33.125 104 12511.73 15.20 54946.07 88888.00 2012-04-13 17:50:33.250 104 12511.67 15.18 54946.12 88888.00 2012-04-13 17:50:33.375 104 12511.73 15.20 54946.12 88888.00 2012-04-13 17:50:33.500 104 12511.80 15.20 54946.10 88888.00 2012-04-13 17:50:33.625 104 12511.85 15.20 54946.12 88888.00 2012-04-13 17:50:33.750 104 12511.83 15.15 54946.10 88888.00 2012-04-13 17:50:33.875 104 12511.88 15.12 54946.10 88888.00 2012-04-13 17:50:34.000 104 12511.92 15.12 54946.15 88888.00 2012-04-13 17:50:34.125 104 12511.95 15.12 54946.15 88888.00 2012-04-13 17:50:34.250 104 12511.88 15.10 54946.18 88888.00 2012-04-13 17:50:34.375 104 12511.92 15.10 54946.20 88888.00 2012-04-13 17:50:34.500 104 12511.95 15.10 54946.20 88888.00 2012-04-13 17:50:34.625 104 12512.02 15.07 54946.20 88888.00 2012-04-13 17:50:34.750 104 12512.08 15.03 54946.18 88888.00 2012-04-13 17:50:34.875 104 12512.08 15.03 54946.18 88888.00 2012-04-13 17:50:35.000 104 12512.10 15.03 54946.12 88888.00 2012-04-13 17:50:35.125 104 12512.12 15.03 54946.18 88888.00 2012-04-13 17:50:35.250 104 12512.15 15.00 54946.18 88888.00 2012-04-13 17:50:35.375 104 12512.15 15.05 54946.18 88888.00 2012-04-13 17:50:35.500 104 12512.10 15.03 54946.20 88888.00 2012-04-13 17:50:35.625 104 12512.08 14.97 54946.20 88888.00 2012-04-13 17:50:35.750 104 12512.10 14.95 54946.20 88888.00 2012-04-13 17:50:35.875 104 12512.20 14.95 54946.20 88888.00 2012-04-13 17:50:36.000 104 12512.25 14.95 54946.20 88888.00 2012-04-13 17:50:36.125 104 12512.25 14.95 54946.20 88888.00 2012-04-13 17:50:36.250 104 12512.25 14.95 54946.22 88888.00 2012-04-13 17:50:36.375 104 12512.30 14.90 54946.20 88888.00 2012-04-13 17:50:36.500 104 12512.27 14.90 54946.25 88888.00 2012-04-13 17:50:36.625 104 12512.25 14.88 54946.25 88888.00 2012-04-13 17:50:36.750 104 12512.30 14.85 54946.25 88888.00 2012-04-13 17:50:36.875 104 12512.38 14.82 54946.20 88888.00 2012-04-13 17:50:37.000 104 12512.45 14.82 54946.20 88888.00 2012-04-13 17:50:37.125 104 12512.42 14.82 54946.22 88888.00 2012-04-13 17:50:37.250 104 12512.38 14.75 54946.25 88888.00 2012-04-13 17:50:37.375 104 12512.33 14.72 54946.28 88888.00 2012-04-13 17:50:37.500 104 12512.40 14.78 54946.25 88888.00 2012-04-13 17:50:37.625 104 12512.48 14.75 54946.28 88888.00 2012-04-13 17:50:37.750 104 12512.48 14.70 54946.30 88888.00 2012-04-13 17:50:37.875 104 12512.50 14.70 54946.30 88888.00 2012-04-13 17:50:38.000 104 12512.48 14.70 54946.30 88888.00 2012-04-13 17:50:38.125 104 12512.50 14.70 54946.32 88888.00 2012-04-13 17:50:38.250 104 12512.52 14.68 54946.32 88888.00 2012-04-13 17:50:38.375 104 12512.58 14.68 54946.32 88888.00 2012-04-13 17:50:38.500 104 12512.58 14.68 54946.32 88888.00 2012-04-13 17:50:38.625 104 12512.58 14.62 54946.35 88888.00 2012-04-13 17:50:38.750 104 12512.62 14.60 54946.35 88888.00 2012-04-13 17:50:38.875 104 12512.62 14.57 54946.32 88888.00 2012-04-13 17:50:39.000 104 12512.60 14.57 54946.32 88888.00 2012-04-13 17:50:39.125 104 12512.60 14.57 54946.35 88888.00 2012-04-13 17:50:39.250 104 12512.60 14.57 54946.38 88888.00 2012-04-13 17:50:39.375 104 12512.62 14.55 54946.35 88888.00 2012-04-13 17:50:39.500 104 12512.60 14.53 54946.38 88888.00 2012-04-13 17:50:39.625 104 12512.60 14.47 54946.40 88888.00 2012-04-13 17:50:39.750 104 12512.60 14.50 54946.40 88888.00 2012-04-13 17:50:39.875 104 12512.62 14.50 54946.40 88888.00 2012-04-13 17:50:40.000 104 12512.60 14.47 54946.40 88888.00 2012-04-13 17:50:40.125 104 12512.62 14.43 54946.43 88888.00 2012-04-13 17:50:40.250 104 12512.67 14.40 54946.40 88888.00 2012-04-13 17:50:40.375 104 12512.70 14.38 54946.40 88888.00 2012-04-13 17:50:40.500 104 12512.70 14.40 54946.43 88888.00 2012-04-13 17:50:40.625 104 12512.67 14.35 54946.43 88888.00 2012-04-13 17:50:40.750 104 12512.60 14.35 54946.45 88888.00 2012-04-13 17:50:40.875 104 12512.65 14.32 54946.47 88888.00 2012-04-13 17:50:41.000 104 12512.67 14.30 54946.47 88888.00 2012-04-13 17:50:41.125 104 12512.73 14.28 54946.45 88888.00 2012-04-13 17:50:41.250 104 12512.75 14.22 54946.47 88888.00 2012-04-13 17:50:41.375 104 12512.75 14.22 54946.47 88888.00 2012-04-13 17:50:41.500 104 12512.73 14.22 54946.47 88888.00 2012-04-13 17:50:41.625 104 12512.75 14.18 54946.47 88888.00 2012-04-13 17:50:41.750 104 12513.15 14.18 54946.85 88888.00 2012-04-13 17:50:41.875 104 12513.15 14.18 54946.88 88888.00 2012-04-13 17:50:42.000 104 12513.12 14.12 54946.90 88888.00 2012-04-13 17:50:42.125 104 12513.15 14.10 54946.90 88888.00 2012-04-13 17:50:42.250 104 12513.10 14.05 54946.93 88888.00 2012-04-13 17:50:42.375 104 12513.08 14.07 54946.90 88888.00 2012-04-13 17:50:42.500 104 12513.08 14.05 54946.90 88888.00 2012-04-13 17:50:42.625 104 12513.17 14.03 54946.95 88888.00 2012-04-13 17:50:42.750 104 12512.80 14.03 54946.53 88888.00 2012-04-13 17:50:42.875 104 12512.77 14.00 54946.53 88888.00 2012-04-13 17:50:43.000 104 12512.75 14.00 54946.53 88888.00 2012-04-13 17:50:43.125 104 12512.75 13.95 54946.57 88888.00 2012-04-13 17:50:43.250 104 12512.70 13.93 54946.57 88888.00 2012-04-13 17:50:43.375 104 12512.73 13.93 54946.60 88888.00 2012-04-13 17:50:43.500 104 12512.73 13.93 54946.57 88888.00 2012-04-13 17:50:43.625 104 12512.75 13.88 54946.60 88888.00 2012-04-13 17:50:43.750 104 12512.77 13.85 54946.60 88888.00 2012-04-13 17:50:43.875 104 12512.80 13.85 54946.62 88888.00 2012-04-13 17:50:44.000 104 12512.80 13.88 54946.60 88888.00 2012-04-13 17:50:44.125 104 12512.83 13.82 54946.65 88888.00 2012-04-13 17:50:44.250 104 12512.83 13.80 54946.68 88888.00 2012-04-13 17:50:44.375 104 12512.83 13.78 54946.68 88888.00 2012-04-13 17:50:44.500 104 12512.83 13.78 54946.68 88888.00 2012-04-13 17:50:44.625 104 12512.83 13.78 54946.68 88888.00 2012-04-13 17:50:44.750 104 12512.83 13.75 54946.68 88888.00 2012-04-13 17:50:44.875 104 12512.75 13.70 54946.72 88888.00 2012-04-13 17:50:45.000 104 12512.73 13.68 54946.70 88888.00 2012-04-13 17:50:45.125 104 12512.77 13.70 54946.72 88888.00 2012-04-13 17:50:45.250 104 12512.83 13.68 54946.72 88888.00 2012-04-13 17:50:45.375 104 12512.77 13.65 54946.68 88888.00 2012-04-13 17:50:45.500 104 12512.75 13.65 54946.68 88888.00 2012-04-13 17:50:45.625 104 12512.75 13.65 54946.72 88888.00 2012-04-13 17:50:45.750 104 12512.80 13.65 54946.72 88888.00 2012-04-13 17:50:45.875 104 12512.88 13.62 54946.75 88888.00 2012-04-13 17:50:46.000 104 12512.90 13.60 54946.78 88888.00 2012-04-13 17:50:46.125 104 12512.90 13.62 54946.78 88888.00 2012-04-13 17:50:46.250 104 12512.83 13.60 54946.78 88888.00 2012-04-13 17:50:46.375 104 12512.83 13.57 54946.78 88888.00 2012-04-13 17:50:46.500 104 12512.77 13.55 54946.80 88888.00 2012-04-13 17:50:46.625 104 12512.80 13.55 54946.80 88888.00 2012-04-13 17:50:46.750 104 12512.85 13.50 54946.85 88888.00 2012-04-13 17:50:46.875 104 12512.83 13.50 54946.80 88888.00 2012-04-13 17:50:47.000 104 12512.80 13.47 54946.80 88888.00 2012-04-13 17:50:47.125 104 12512.77 13.47 54946.82 88888.00 2012-04-13 17:50:47.250 104 12512.77 13.45 54946.85 88888.00 2012-04-13 17:50:47.375 104 12512.85 13.43 54946.88 88888.00 2012-04-13 17:50:47.500 104 12512.85 13.43 54946.85 88888.00 2012-04-13 17:50:47.625 104 12512.83 13.40 54946.82 88888.00 2012-04-13 17:50:47.750 104 12512.77 13.40 54946.88 88888.00 2012-04-13 17:50:47.875 104 12512.73 13.40 54946.90 88888.00 2012-04-13 17:50:48.000 104 12512.75 13.38 54946.90 88888.00 2012-04-13 17:50:48.125 104 12512.75 13.32 54946.90 88888.00 2012-04-13 17:50:48.250 104 12512.75 13.32 54946.93 88888.00 2012-04-13 17:50:48.375 104 12512.75 13.35 54946.90 88888.00 2012-04-13 17:50:48.500 104 12512.70 13.32 54946.90 88888.00 2012-04-13 17:50:48.625 104 12512.65 13.30 54946.93 88888.00 2012-04-13 17:50:48.750 104 12512.70 13.28 54946.95 88888.00 2012-04-13 17:50:48.875 104 12512.70 13.28 54946.95 88888.00 2012-04-13 17:50:49.000 104 12512.70 13.25 54946.95 88888.00 2012-04-13 17:50:49.125 104 12512.70 13.25 54946.93 88888.00 2012-04-13 17:50:49.250 104 12512.73 13.22 54946.95 88888.00 2012-04-13 17:50:49.375 104 12512.77 13.20 54946.95 88888.00 2012-04-13 17:50:49.500 104 12512.73 13.22 54947.00 88888.00 2012-04-13 17:50:49.625 104 12512.70 13.22 54946.97 88888.00 2012-04-13 17:50:49.750 104 12512.75 13.22 54946.97 88888.00 2012-04-13 17:50:49.875 104 12512.77 13.22 54947.00 88888.00 2012-04-13 17:50:50.000 104 12512.77 13.18 54946.97 88888.00 2012-04-13 17:50:50.125 104 12512.75 13.12 54947.00 88888.00 2012-04-13 17:50:50.250 104 12512.77 13.10 54947.03 88888.00 2012-04-13 17:50:50.375 104 12512.85 13.10 54947.00 88888.00 2012-04-13 17:50:50.500 104 12512.85 13.10 54947.03 88888.00 2012-04-13 17:50:50.625 104 12512.83 13.10 54947.03 88888.00 2012-04-13 17:50:50.750 104 12512.77 13.10 54947.05 88888.00 2012-04-13 17:50:50.875 104 12512.75 13.07 54947.05 88888.00 2012-04-13 17:50:51.000 104 12512.75 13.05 54947.05 88888.00 2012-04-13 17:50:51.125 104 12512.77 13.05 54947.07 88888.00 2012-04-13 17:50:51.250 104 12512.73 13.03 54947.07 88888.00 2012-04-13 17:50:51.375 104 12512.67 13.03 54947.10 88888.00 2012-04-13 17:50:51.500 104 12512.67 13.03 54947.12 88888.00 2012-04-13 17:50:51.625 104 12512.70 13.03 54947.12 88888.00 2012-04-13 17:50:51.750 104 12512.70 13.03 54947.12 88888.00 2012-04-13 17:50:51.875 104 12512.80 13.00 54947.12 88888.00 2012-04-13 17:50:52.000 104 12512.83 12.97 54947.12 88888.00 2012-04-13 17:50:52.125 104 12512.83 12.97 54947.15 88888.00 2012-04-13 17:50:52.250 104 12512.77 12.97 54947.15 88888.00 2012-04-13 17:50:52.375 104 12512.75 12.95 54947.15 88888.00 2012-04-13 17:50:52.500 104 12512.73 12.95 54947.15 88888.00 2012-04-13 17:50:52.625 104 12512.75 12.90 54947.18 88888.00 2012-04-13 17:50:52.750 104 12512.77 12.90 54947.15 88888.00 2012-04-13 17:50:52.875 104 12512.77 12.90 54947.20 88888.00 2012-04-13 17:50:53.000 104 12512.80 12.90 54947.22 88888.00 2012-04-13 17:50:53.125 104 12512.80 12.90 54947.22 88888.00 2012-04-13 17:50:53.250 104 12512.75 12.90 54947.22 88888.00 2012-04-13 17:50:53.375 104 12512.75 12.93 54947.22 88888.00 2012-04-13 17:50:53.500 104 12512.70 12.90 54947.22 88888.00 2012-04-13 17:50:53.625 104 12512.70 12.88 54947.20 88888.00 2012-04-13 17:50:53.750 104 12512.75 12.85 54947.22 88888.00 2012-04-13 17:50:53.875 104 12512.80 12.85 54947.22 88888.00 2012-04-13 17:50:54.000 104 12512.83 12.85 54947.22 88888.00 2012-04-13 17:50:54.125 104 12512.77 12.85 54947.28 88888.00 2012-04-13 17:50:54.250 104 12512.75 12.85 54947.28 88888.00 2012-04-13 17:50:54.375 104 12512.77 12.85 54947.30 88888.00 2012-04-13 17:50:54.500 104 12512.77 12.88 54947.28 88888.00 2012-04-13 17:50:54.625 104 12512.75 12.90 54947.30 88888.00 2012-04-13 17:50:54.750 104 12512.75 12.85 54947.30 88888.00 2012-04-13 17:50:54.875 104 12512.77 12.85 54947.30 88888.00 2012-04-13 17:50:55.000 104 12512.75 12.85 54947.30 88888.00 2012-04-13 17:50:55.125 104 12512.67 12.82 54947.32 88888.00 2012-04-13 17:50:55.250 104 12512.67 12.78 54947.35 88888.00 2012-04-13 17:50:55.375 104 12512.75 12.78 54947.35 88888.00 2012-04-13 17:50:55.500 104 12512.80 12.80 54947.35 88888.00 2012-04-13 17:50:55.625 104 12512.80 12.80 54947.35 88888.00 2012-04-13 17:50:55.750 104 12512.80 12.80 54947.35 88888.00 2012-04-13 17:50:55.875 104 12512.80 12.75 54947.32 88888.00 2012-04-13 17:50:56.000 104 12512.80 12.80 54947.32 88888.00 2012-04-13 17:50:56.125 104 12512.83 12.78 54947.38 88888.00 2012-04-13 17:50:56.250 104 12512.80 12.72 54947.38 88888.00 2012-04-13 17:50:56.375 104 12512.80 12.72 54947.35 88888.00 2012-04-13 17:50:56.500 104 12512.83 12.70 54947.40 88888.00 2012-04-13 17:50:56.625 104 12512.83 12.72 54947.43 88888.00 2012-04-13 17:50:56.750 104 12512.75 12.72 54947.43 88888.00 2012-04-13 17:50:56.875 104 12512.73 12.70 54947.40 88888.00 2012-04-13 17:50:57.000 104 12512.70 12.70 54947.43 88888.00 2012-04-13 17:50:57.125 104 12512.73 12.68 54947.43 88888.00 2012-04-13 17:50:57.250 104 12512.73 12.65 54947.45 88888.00 2012-04-13 17:50:57.375 104 12512.73 12.68 54947.45 88888.00 2012-04-13 17:50:57.500 104 12512.77 12.65 54947.47 88888.00 2012-04-13 17:50:57.625 104 12512.85 12.65 54947.47 88888.00 2012-04-13 17:50:57.750 104 12512.83 12.65 54947.50 88888.00 2012-04-13 17:50:57.875 104 12512.85 12.65 54947.50 88888.00 2012-04-13 17:50:58.000 104 12512.83 12.62 54947.50 88888.00 2012-04-13 17:50:58.125 104 12512.77 12.60 54947.47 88888.00 2012-04-13 17:50:58.250 104 12512.75 12.60 54947.53 88888.00 2012-04-13 17:50:58.375 104 12512.80 12.57 54947.53 88888.00 2012-04-13 17:50:58.500 104 12512.77 12.57 54947.55 88888.00 2012-04-13 17:50:58.625 104 12512.83 12.57 54947.55 88888.00 2012-04-13 17:50:58.750 104 12512.88 12.57 54947.57 88888.00 2012-04-13 17:50:58.875 104 12512.88 12.60 54947.57 88888.00 2012-04-13 17:50:59.000 104 12512.88 12.57 54947.60 88888.00 2012-04-13 17:50:59.125 104 12512.85 12.57 54947.60 88888.00 2012-04-13 17:50:59.250 104 12512.80 12.53 54947.60 88888.00 2012-04-13 17:50:59.375 104 12512.83 12.50 54947.60 88888.00 2012-04-13 17:50:59.500 104 12512.90 12.53 54947.60 88888.00 2012-04-13 17:50:59.625 104 12512.88 12.50 54947.60 88888.00 2012-04-13 17:50:59.750 104 12512.85 12.50 54947.60 88888.00 2012-04-13 17:50:59.875 104 12512.80 12.47 54947.62 88888.00 2012-04-13 17:51:00.000 104 12512.75 12.45 54947.60 88888.00 2012-04-13 17:51:00.125 104 12512.73 12.45 54947.62 88888.00 2012-04-13 17:51:00.250 104 12512.73 12.45 54947.65 88888.00 2012-04-13 17:51:00.375 104 12512.75 12.43 54947.65 88888.00 2012-04-13 17:51:00.500 104 12512.77 12.45 54947.65 88888.00 2012-04-13 17:51:00.625 104 12512.83 12.45 54947.68 88888.00 2012-04-13 17:51:00.750 104 12512.83 12.43 54947.70 88888.00 2012-04-13 17:51:00.875 104 12512.80 12.43 54947.72 88888.00 2012-04-13 17:51:01.000 104 12512.83 12.43 54947.72 88888.00 2012-04-13 17:51:01.125 104 12512.88 12.43 54947.72 88888.00 2012-04-13 17:51:01.250 104 12512.88 12.38 54947.78 88888.00 2012-04-13 17:51:01.375 104 12512.88 12.40 54947.80 88888.00 2012-04-13 17:51:01.500 104 12512.85 12.38 54947.80 88888.00 2012-04-13 17:51:01.625 104 12512.85 12.38 54947.80 88888.00 2012-04-13 17:51:01.750 104 12512.88 12.40 54947.80 88888.00 2012-04-13 17:51:01.875 104 12512.85 12.38 54947.78 88888.00 2012-04-13 17:51:02.000 104 12512.85 12.32 54947.78 88888.00 2012-04-13 17:51:02.125 104 12512.85 12.32 54947.82 88888.00 2012-04-13 17:51:02.250 104 12512.85 12.32 54947.85 88888.00 2012-04-13 17:51:02.375 104 12512.80 12.35 54947.82 88888.00 2012-04-13 17:51:02.500 104 12512.77 12.35 54947.82 88888.00 2012-04-13 17:51:02.625 104 12512.85 12.32 54947.82 88888.00 2012-04-13 17:51:02.750 104 12512.83 12.30 54947.85 88888.00 2012-04-13 17:51:02.875 104 12512.77 12.30 54947.85 88888.00 2012-04-13 17:51:03.000 104 12512.80 12.25 54947.85 88888.00 2012-04-13 17:51:03.125 104 12512.85 12.28 54947.88 88888.00 2012-04-13 17:51:03.250 104 12512.88 12.25 54947.88 88888.00 2012-04-13 17:51:03.375 104 12512.92 12.25 54947.90 88888.00 2012-04-13 17:51:03.500 104 12512.92 12.25 54947.90 88888.00 2012-04-13 17:51:03.625 104 12512.88 12.20 54947.90 88888.00 2012-04-13 17:51:03.750 104 12512.83 12.15 54947.88 88888.00 2012-04-13 17:51:03.875 104 12512.85 12.20 54947.93 88888.00 2012-04-13 17:51:04.000 104 12512.83 12.20 54947.95 88888.00 2012-04-13 17:51:04.125 104 12512.85 12.18 54947.95 88888.00 2012-04-13 17:51:04.250 104 12512.85 12.15 54947.95 88888.00 2012-04-13 17:51:04.375 104 12512.80 12.15 54947.97 88888.00 2012-04-13 17:51:04.500 104 12512.73 12.12 54947.97 88888.00 2012-04-13 17:51:04.625 104 12512.73 12.12 54947.97 88888.00 2012-04-13 17:51:04.750 104 12512.75 12.15 54947.97 88888.00 2012-04-13 17:51:04.875 104 12512.77 12.15 54948.00 88888.00 2012-04-13 17:51:05.000 104 12512.75 12.15 54947.97 88888.00 2012-04-13 17:51:05.125 104 12512.73 12.10 54947.97 88888.00 2012-04-13 17:51:05.250 104 12512.73 12.07 54948.00 88888.00 2012-04-13 17:51:05.375 104 12512.80 12.07 54948.00 88888.00 2012-04-13 17:51:05.500 104 12512.77 12.10 54948.00 88888.00 2012-04-13 17:51:05.625 104 12512.75 12.07 54948.00 88888.00 2012-04-13 17:51:05.750 104 12512.67 12.07 54948.03 88888.00 2012-04-13 17:51:05.875 104 12512.73 12.05 54948.03 88888.00 2012-04-13 17:51:06.000 104 12512.75 12.03 54948.03 88888.00 2012-04-13 17:51:06.125 104 12512.75 12.03 54948.05 88888.00 2012-04-13 17:51:06.250 104 12512.65 12.03 54948.05 88888.00 2012-04-13 17:51:06.375 104 12512.65 12.03 54948.07 88888.00 2012-04-13 17:51:06.500 104 12512.67 12.03 54948.07 88888.00 2012-04-13 17:51:06.625 104 12512.67 12.00 54948.07 88888.00 2012-04-13 17:51:06.750 104 12512.67 12.00 54948.07 88888.00 2012-04-13 17:51:06.875 104 12512.65 12.03 54948.10 88888.00 2012-04-13 17:51:07.000 104 12512.70 12.00 54948.07 88888.00 2012-04-13 17:51:07.125 104 12512.70 11.97 54948.12 88888.00 2012-04-13 17:51:07.250 104 12512.65 11.95 54948.10 88888.00 2012-04-13 17:51:07.375 104 12512.60 11.97 54948.10 88888.00 2012-04-13 17:51:07.500 104 12512.60 12.00 54948.12 88888.00 2012-04-13 17:51:07.625 104 12512.62 11.97 54948.12 88888.00 2012-04-13 17:51:07.750 104 12512.65 11.95 54948.15 88888.00 2012-04-13 17:51:07.875 104 12512.60 11.95 54948.15 88888.00 2012-04-13 17:51:08.000 104 12512.62 11.93 54948.15 88888.00 2012-04-13 17:51:08.125 104 12512.65 11.93 54948.18 88888.00 2012-04-13 17:51:08.250 104 12512.58 11.90 54948.20 88888.00 2012-04-13 17:51:08.375 104 12512.60 11.90 54948.20 88888.00 2012-04-13 17:51:08.500 104 12512.65 11.93 54948.20 88888.00 2012-04-13 17:51:08.625 104 12512.62 11.90 54948.18 88888.00 2012-04-13 17:51:08.750 104 12512.65 11.88 54948.15 88888.00 2012-04-13 17:51:08.875 104 12512.65 11.88 54948.18 88888.00 2012-04-13 17:51:09.000 104 12512.58 11.88 54948.20 88888.00 2012-04-13 17:51:09.125 104 12512.58 11.85 54948.22 88888.00 2012-04-13 17:51:09.250 104 12512.55 11.85 54948.22 88888.00 2012-04-13 17:51:09.375 104 12512.55 11.85 54948.20 88888.00 2012-04-13 17:51:09.500 104 12512.52 11.85 54948.22 88888.00 2012-04-13 17:51:09.625 104 12512.52 11.85 54948.20 88888.00 2012-04-13 17:51:09.750 104 12512.55 11.85 54948.22 88888.00 2012-04-13 17:51:09.875 104 12512.58 11.85 54948.25 88888.00 2012-04-13 17:51:10.000 104 12512.60 11.82 54948.28 88888.00 2012-04-13 17:51:10.125 104 12512.52 11.82 54948.28 88888.00 2012-04-13 17:51:10.250 104 12512.45 11.78 54948.30 88888.00 2012-04-13 17:51:10.375 104 12512.48 11.80 54948.30 88888.00 2012-04-13 17:51:10.500 104 12512.50 11.80 54948.30 88888.00 2012-04-13 17:51:10.625 104 12512.48 11.78 54948.30 88888.00 2012-04-13 17:51:10.750 104 12512.45 11.75 54948.32 88888.00 2012-04-13 17:51:10.875 104 12512.42 11.78 54948.32 88888.00 2012-04-13 17:51:11.000 104 12512.50 11.78 54948.32 88888.00 2012-04-13 17:51:11.125 104 12512.55 11.78 54948.35 88888.00 2012-04-13 17:51:11.250 104 12512.45 11.75 54948.40 88888.00 2012-04-13 17:51:11.375 104 12512.45 11.78 54948.35 88888.00 2012-04-13 17:51:11.500 104 12512.42 11.72 54948.35 88888.00 2012-04-13 17:51:11.625 104 12512.45 11.72 54948.38 88888.00 2012-04-13 17:51:11.750 104 12512.45 11.70 54948.38 88888.00 2012-04-13 17:51:11.875 104 12512.48 11.70 54948.40 88888.00 2012-04-13 17:51:12.000 104 12512.52 11.70 54948.38 88888.00 2012-04-13 17:51:12.125 104 12512.52 11.65 54948.40 88888.00 2012-04-13 17:51:12.250 104 12512.45 11.65 54948.40 88888.00 2012-04-13 17:51:12.375 104 12512.45 11.68 54948.40 88888.00 2012-04-13 17:51:12.500 104 12512.42 11.68 54948.38 88888.00 2012-04-13 17:51:12.625 104 12512.45 11.65 54948.38 88888.00 2012-04-13 17:51:12.750 104 12512.50 11.62 54948.40 88888.00 2012-04-13 17:51:12.875 104 12512.45 11.62 54948.40 88888.00 2012-04-13 17:51:13.000 104 12512.40 11.60 54948.40 88888.00 2012-04-13 17:51:13.125 104 12512.38 11.60 54948.45 88888.00 2012-04-13 17:51:13.250 104 12512.40 11.60 54948.45 88888.00 2012-04-13 17:51:13.375 104 12512.42 11.60 54948.45 88888.00 2012-04-13 17:51:13.500 104 12512.42 11.57 54948.47 88888.00 2012-04-13 17:51:13.625 104 12512.40 11.57 54948.45 88888.00 2012-04-13 17:51:13.750 104 12512.35 11.57 54948.45 88888.00 2012-04-13 17:51:13.875 104 12512.33 11.57 54948.47 88888.00 2012-04-13 17:51:14.000 104 12512.27 11.60 54948.50 88888.00 2012-04-13 17:51:14.125 104 12512.33 11.57 54948.50 88888.00 2012-04-13 17:51:14.250 104 12512.33 11.55 54948.50 88888.00 2012-04-13 17:51:14.375 104 12512.30 11.55 54948.47 88888.00 2012-04-13 17:51:14.500 104 12512.27 11.55 54948.50 88888.00 2012-04-13 17:51:14.625 104 12512.30 11.57 54948.50 88888.00 2012-04-13 17:51:14.750 104 12512.38 11.55 54948.53 88888.00 2012-04-13 17:51:14.875 104 12512.38 11.50 54948.53 88888.00 2012-04-13 17:51:15.000 104 12512.35 11.50 54948.53 88888.00 2012-04-13 17:51:15.125 104 12512.30 11.50 54948.53 88888.00 2012-04-13 17:51:15.250 104 12512.25 11.45 54948.53 88888.00 2012-04-13 17:51:15.375 104 12512.27 11.47 54948.50 88888.00 2012-04-13 17:51:15.500 104 12512.30 11.45 54948.53 88888.00 2012-04-13 17:51:15.625 104 12512.23 11.47 54948.55 88888.00 2012-04-13 17:51:15.750 104 12512.17 11.47 54948.57 88888.00 2012-04-13 17:51:15.875 104 12512.15 11.45 54948.55 88888.00 2012-04-13 17:51:16.000 104 12512.12 11.45 54948.55 88888.00 2012-04-13 17:51:16.125 104 12512.15 11.45 54948.55 88888.00 2012-04-13 17:51:16.250 104 12512.20 11.45 54948.57 88888.00 2012-04-13 17:51:16.375 104 12512.27 11.45 54948.57 88888.00 2012-04-13 17:51:16.500 104 12512.25 11.43 54948.57 88888.00 2012-04-13 17:51:16.625 104 12512.23 11.43 54948.55 88888.00 2012-04-13 17:51:16.750 104 12512.23 11.43 54948.57 88888.00 2012-04-13 17:51:16.875 104 12512.25 11.43 54948.60 88888.00 2012-04-13 17:51:17.000 104 12512.27 11.45 54948.60 88888.00 2012-04-13 17:51:17.125 104 12512.17 11.43 54948.60 88888.00 2012-04-13 17:51:17.250 104 12512.15 11.40 54948.62 88888.00 2012-04-13 17:51:17.375 104 12512.23 11.40 54948.62 88888.00 2012-04-13 17:51:17.500 104 12512.30 11.40 54948.60 88888.00 2012-04-13 17:51:17.625 104 12512.30 11.38 54948.62 88888.00 2012-04-13 17:51:17.750 104 12512.27 11.35 54948.65 88888.00 2012-04-13 17:51:17.875 104 12512.17 11.35 54948.62 88888.00 2012-04-13 17:51:18.000 104 12512.17 11.38 54948.62 88888.00 2012-04-13 17:51:18.125 104 12512.17 11.35 54948.65 88888.00 2012-04-13 17:51:18.250 104 12512.15 11.35 54948.65 88888.00 2012-04-13 17:51:18.375 104 12512.23 11.35 54948.65 88888.00 2012-04-13 17:51:18.500 104 12512.25 11.38 54948.68 88888.00 2012-04-13 17:51:18.625 104 12512.23 11.38 54948.68 88888.00 2012-04-13 17:51:18.750 104 12512.23 11.38 54948.68 88888.00 2012-04-13 17:51:18.875 104 12512.20 11.35 54948.68 88888.00 2012-04-13 17:51:19.000 104 12512.15 11.35 54948.68 88888.00 2012-04-13 17:51:19.125 104 12512.12 11.32 54948.70 88888.00 2012-04-13 17:51:19.250 104 12512.10 11.30 54948.70 88888.00 2012-04-13 17:51:19.375 104 12512.12 11.32 54948.70 88888.00 2012-04-13 17:51:19.500 104 12512.15 11.32 54948.70 88888.00 2012-04-13 17:51:19.625 104 12512.12 11.32 54948.72 88888.00 2012-04-13 17:51:19.750 104 12512.10 11.32 54948.72 88888.00 2012-04-13 17:51:19.875 104 12512.10 11.32 54948.72 88888.00 2012-04-13 17:51:20.000 104 12512.10 11.30 54948.72 88888.00 2012-04-13 17:51:20.125 104 12512.12 11.30 54948.72 88888.00 2012-04-13 17:51:20.250 104 12512.12 11.30 54948.72 88888.00 2012-04-13 17:51:20.375 104 12512.17 11.30 54948.72 88888.00 2012-04-13 17:51:20.500 104 12512.23 11.30 54948.75 88888.00 2012-04-13 17:51:20.625 104 12512.20 11.30 54948.75 88888.00 2012-04-13 17:51:20.750 104 12512.15 11.30 54948.78 88888.00 2012-04-13 17:51:20.875 104 12512.15 11.30 54948.78 88888.00 2012-04-13 17:51:21.000 104 12512.20 11.28 54948.78 88888.00 2012-04-13 17:51:21.125 104 12512.20 11.28 54948.78 88888.00 2012-04-13 17:51:21.250 104 12512.17 11.25 54948.80 88888.00 2012-04-13 17:51:21.375 104 12512.15 11.25 54948.80 88888.00 2012-04-13 17:51:21.500 104 12512.17 11.28 54948.80 88888.00 2012-04-13 17:51:21.625 104 12512.10 11.28 54948.80 88888.00 2012-04-13 17:51:21.750 104 12512.08 11.25 54948.82 88888.00 2012-04-13 17:51:21.875 104 12512.10 11.22 54948.80 88888.00 2012-04-13 17:51:22.000 104 12512.08 11.25 54948.78 88888.00 2012-04-13 17:51:22.125 104 12512.08 11.22 54948.80 88888.00 2012-04-13 17:51:22.250 104 12512.02 11.22 54948.78 88888.00 2012-04-13 17:51:22.375 104 12512.05 11.22 54948.82 88888.00 2012-04-13 17:51:22.500 104 12512.08 11.28 54948.82 88888.00 2012-04-13 17:51:22.625 104 12512.05 11.25 54948.82 88888.00 2012-04-13 17:51:22.750 104 12512.02 11.25 54948.82 88888.00 2012-04-13 17:51:22.875 104 12512.00 11.22 54948.82 88888.00 2012-04-13 17:51:23.000 104 12512.02 11.20 54948.82 88888.00 2012-04-13 17:51:23.125 104 12512.05 11.20 54948.85 88888.00 2012-04-13 17:51:23.250 104 12512.00 11.18 54948.82 88888.00 2012-04-13 17:51:23.375 104 12512.02 11.20 54948.82 88888.00 2012-04-13 17:51:23.500 104 12512.05 11.20 54948.85 88888.00 2012-04-13 17:51:23.625 104 12512.08 11.22 54948.85 88888.00 2012-04-13 17:51:23.750 104 12512.02 11.20 54948.85 88888.00 2012-04-13 17:51:23.875 104 12511.98 11.15 54948.85 88888.00 2012-04-13 17:51:24.000 104 12511.95 11.18 54948.88 88888.00 2012-04-13 17:51:24.125 104 12511.92 11.18 54948.90 88888.00 2012-04-13 17:51:24.250 104 12511.90 11.18 54948.90 88888.00 2012-04-13 17:51:24.375 104 12511.90 11.18 54948.90 88888.00 2012-04-13 17:51:24.500 104 12511.83 11.12 54948.90 88888.00 2012-04-13 17:51:24.625 104 12511.83 11.12 54948.88 88888.00 2012-04-13 17:51:24.750 104 12511.90 11.12 54948.90 88888.00 2012-04-13 17:51:24.875 104 12511.90 11.12 54948.90 88888.00 2012-04-13 17:51:25.000 104 12511.83 11.12 54948.90 88888.00 2012-04-13 17:51:25.125 104 12511.88 11.12 54948.93 88888.00 2012-04-13 17:51:25.250 104 12511.88 11.12 54948.95 88888.00 2012-04-13 17:51:25.375 104 12511.83 11.12 54948.93 88888.00 2012-04-13 17:51:25.500 104 12511.73 11.10 54948.93 88888.00 2012-04-13 17:51:25.625 104 12511.70 11.07 54948.93 88888.00 2012-04-13 17:51:25.750 104 12511.70 11.07 54948.93 88888.00 2012-04-13 17:51:25.875 104 12511.75 11.10 54948.97 88888.00 2012-04-13 17:51:26.000 104 12511.77 11.07 54948.95 88888.00 2012-04-13 17:51:26.125 104 12511.77 11.07 54948.97 88888.00 2012-04-13 17:51:26.250 104 12511.77 11.03 54948.97 88888.00 2012-04-13 17:51:26.375 104 12511.77 11.03 54948.97 88888.00 2012-04-13 17:51:26.500 104 12511.73 11.03 54948.95 88888.00 2012-04-13 17:51:26.625 104 12511.73 11.05 54949.00 88888.00 2012-04-13 17:51:26.750 104 12511.75 11.05 54949.00 88888.00 2012-04-13 17:51:26.875 104 12511.73 11.05 54949.00 88888.00 2012-04-13 17:51:27.000 104 12511.70 11.05 54948.97 88888.00 2012-04-13 17:51:27.125 104 12511.77 11.03 54948.97 88888.00 2012-04-13 17:51:27.250 104 12511.73 11.00 54948.97 88888.00 2012-04-13 17:51:27.375 104 12511.75 10.97 54948.97 88888.00 2012-04-13 17:51:27.500 104 12511.73 11.00 54949.00 88888.00 2012-04-13 17:51:27.625 104 12511.73 11.03 54949.03 88888.00 2012-04-13 17:51:27.750 104 12511.75 11.00 54949.03 88888.00 2012-04-13 17:51:27.875 104 12511.67 11.03 54949.03 88888.00 2012-04-13 17:51:28.000 104 12511.70 11.03 54949.03 88888.00 2012-04-13 17:51:28.125 104 12511.73 11.03 54949.05 88888.00 2012-04-13 17:51:28.250 104 12511.73 10.97 54949.05 88888.00 2012-04-13 17:51:28.375 104 12511.70 10.95 54949.07 88888.00 2012-04-13 17:51:28.500 104 12511.70 10.97 54949.10 88888.00 2012-04-13 17:51:28.625 104 12511.70 11.00 54949.10 88888.00 2012-04-13 17:51:28.750 104 12511.65 10.95 54949.10 88888.00 2012-04-13 17:51:28.875 104 12511.62 10.95 54949.07 88888.00 2012-04-13 17:51:29.000 104 12511.60 10.95 54949.07 88888.00 2012-04-13 17:51:29.125 104 12511.67 10.95 54949.07 88888.00 2012-04-13 17:51:29.250 104 12511.67 10.93 54949.07 88888.00 2012-04-13 17:51:29.375 104 12511.70 10.90 54949.07 88888.00 2012-04-13 17:51:29.500 104 12511.70 10.93 54949.07 88888.00 2012-04-13 17:51:29.625 104 12511.65 10.90 54949.07 88888.00 2012-04-13 17:51:29.750 104 12511.58 10.93 54949.07 88888.00 2012-04-13 17:51:29.875 104 12511.55 10.90 54949.07 88888.00 2012-04-13 17:51:30.000 104 12511.55 10.90 54949.07 88888.00 2012-04-13 17:51:30.125 104 12511.55 10.93 54949.10 88888.00 2012-04-13 17:51:30.250 104 12511.55 10.93 54949.10 88888.00 2012-04-13 17:51:30.375 104 12511.52 10.93 54949.12 88888.00 2012-04-13 17:51:30.500 104 12511.52 10.90 54949.10 88888.00 2012-04-13 17:51:30.625 104 12511.55 10.90 54949.10 88888.00 2012-04-13 17:51:30.750 104 12511.55 10.93 54949.12 88888.00 2012-04-13 17:51:30.875 104 12511.52 10.90 54949.15 88888.00 2012-04-13 17:51:31.000 104 12511.48 10.93 54949.12 88888.00 2012-04-13 17:51:31.125 104 12511.50 10.93 54949.12 88888.00 2012-04-13 17:51:31.250 104 12511.45 10.90 54949.12 88888.00 2012-04-13 17:51:31.375 104 12511.48 10.88 54949.10 88888.00 2012-04-13 17:51:31.500 104 12511.52 10.88 54949.10 88888.00 2012-04-13 17:51:31.625 104 12511.50 10.90 54949.15 88888.00 2012-04-13 17:51:31.750 104 12511.50 10.93 54949.15 88888.00 2012-04-13 17:51:31.875 104 12511.42 10.88 54949.15 88888.00 2012-04-13 17:51:32.000 104 12511.42 10.85 54949.15 88888.00 2012-04-13 17:51:32.125 104 12511.45 10.88 54949.15 88888.00 2012-04-13 17:51:32.250 104 12511.48 10.93 54949.18 88888.00 2012-04-13 17:51:32.375 104 12511.48 10.93 54949.15 88888.00 2012-04-13 17:51:32.500 104 12511.42 10.90 54949.15 88888.00 2012-04-13 17:51:32.625 104 12511.35 10.85 54949.12 88888.00 2012-04-13 17:51:32.750 104 12511.33 10.85 54949.12 88888.00 2012-04-13 17:51:32.875 104 12511.40 10.88 54949.15 88888.00 2012-04-13 17:51:33.000 104 12511.45 10.90 54949.15 88888.00 2012-04-13 17:51:33.125 104 12511.50 10.88 54949.20 88888.00 2012-04-13 17:51:33.250 104 12511.45 10.85 54949.20 88888.00 2012-04-13 17:51:33.375 104 12511.42 10.82 54949.15 88888.00 2012-04-13 17:51:33.500 104 12511.38 10.82 54949.15 88888.00 2012-04-13 17:51:33.625 104 12511.35 10.82 54949.18 88888.00 2012-04-13 17:51:33.750 104 12511.35 10.82 54949.18 88888.00 2012-04-13 17:51:33.875 104 12511.42 10.82 54949.18 88888.00 2012-04-13 17:51:34.000 104 12511.42 10.85 54949.18 88888.00 2012-04-13 17:51:34.125 104 12511.40 10.88 54949.18 88888.00 2012-04-13 17:51:34.250 104 12511.40 10.85 54949.18 88888.00 2012-04-13 17:51:34.375 104 12511.42 10.85 54949.18 88888.00 2012-04-13 17:51:34.500 104 12511.40 10.85 54949.20 88888.00 2012-04-13 17:51:34.625 104 12511.35 10.82 54949.20 88888.00 2012-04-13 17:51:34.750 104 12511.30 10.82 54949.18 88888.00 2012-04-13 17:51:34.875 104 12511.30 10.82 54949.18 88888.00 2012-04-13 17:51:35.000 104 12511.33 10.82 54949.18 88888.00 2012-04-13 17:51:35.125 104 12511.38 10.85 54949.18 88888.00 2012-04-13 17:51:35.250 104 12511.42 10.85 54949.20 88888.00 2012-04-13 17:51:35.375 104 12511.40 10.85 54949.18 88888.00 2012-04-13 17:51:35.500 104 12511.38 10.82 54949.22 88888.00 2012-04-13 17:51:35.625 104 12511.38 10.82 54949.22 88888.00 2012-04-13 17:51:35.750 104 12511.38 10.82 54949.20 88888.00 2012-04-13 17:51:35.875 104 12511.35 10.82 54949.18 88888.00 2012-04-13 17:51:36.000 104 12511.35 10.80 54949.15 88888.00 2012-04-13 17:51:36.125 104 12511.33 10.80 54949.18 88888.00 2012-04-13 17:51:36.250 104 12511.25 10.82 54949.18 88888.00 2012-04-13 17:51:36.375 104 12511.27 10.82 54949.18 88888.00 2012-04-13 17:51:36.500 104 12511.27 10.82 54949.18 88888.00 2012-04-13 17:51:36.625 104 12511.30 10.88 54949.20 88888.00 2012-04-13 17:51:36.750 104 12511.38 10.88 54949.22 88888.00 2012-04-13 17:51:36.875 104 12511.42 10.85 54949.20 88888.00 2012-04-13 17:51:37.000 104 12511.42 10.85 54949.18 88888.00 2012-04-13 17:51:37.125 104 12511.38 10.88 54949.18 88888.00 2012-04-13 17:51:37.250 104 12511.30 10.85 54949.18 88888.00 2012-04-13 17:51:37.375 104 12511.30 10.85 54949.18 88888.00 2012-04-13 17:51:37.500 104 12511.30 10.88 54949.20 88888.00 2012-04-13 17:51:37.625 104 12511.30 10.88 54949.18 88888.00 2012-04-13 17:51:37.750 104 12511.30 10.85 54949.18 88888.00 2012-04-13 17:51:37.875 104 12511.30 10.85 54949.18 88888.00 2012-04-13 17:51:38.000 104 12511.27 10.85 54949.20 88888.00 2012-04-13 17:51:38.125 104 12511.27 10.88 54949.20 88888.00 2012-04-13 17:51:38.250 104 12511.30 10.88 54949.20 88888.00 2012-04-13 17:51:38.375 104 12511.30 10.85 54949.20 88888.00 2012-04-13 17:51:38.500 104 12511.33 10.85 54949.20 88888.00 2012-04-13 17:51:38.625 104 12511.33 10.90 54949.20 88888.00 2012-04-13 17:51:38.750 104 12511.33 10.90 54949.22 88888.00 2012-04-13 17:51:38.875 104 12511.25 10.85 54949.20 88888.00 2012-04-13 17:51:39.000 104 12511.20 10.88 54949.22 88888.00 2012-04-13 17:51:39.125 104 12511.27 10.93 54949.22 88888.00 2012-04-13 17:51:39.250 104 12511.33 10.95 54949.22 88888.00 2012-04-13 17:51:39.375 104 12511.30 10.95 54949.20 88888.00 2012-04-13 17:51:39.500 104 12511.27 10.95 54949.22 88888.00 2012-04-13 17:51:39.625 104 12511.27 10.93 54949.22 88888.00 2012-04-13 17:51:39.750 104 12511.30 10.95 54949.20 88888.00 2012-04-13 17:51:39.875 104 12511.33 10.95 54949.20 88888.00 2012-04-13 17:51:40.000 104 12511.30 10.97 54949.20 88888.00 2012-04-13 17:51:40.125 104 12511.30 10.97 54949.20 88888.00 2012-04-13 17:51:40.250 104 12511.27 10.95 54949.20 88888.00 2012-04-13 17:51:40.375 104 12511.33 10.97 54949.20 88888.00 2012-04-13 17:51:40.500 104 12511.30 10.97 54949.22 88888.00 2012-04-13 17:51:40.625 104 12511.25 10.93 54949.22 88888.00 2012-04-13 17:51:40.750 104 12511.27 10.95 54949.22 88888.00 2012-04-13 17:51:40.875 104 12511.30 10.97 54949.22 88888.00 2012-04-13 17:51:41.000 104 12511.30 10.95 54949.20 88888.00 2012-04-13 17:51:41.125 104 12511.35 10.93 54949.20 88888.00 2012-04-13 17:51:41.250 104 12511.35 10.95 54949.22 88888.00 2012-04-13 17:51:41.375 104 12511.35 10.97 54949.22 88888.00 2012-04-13 17:51:41.500 104 12511.35 11.03 54949.22 88888.00 2012-04-13 17:51:41.625 104 12511.35 10.97 54949.20 88888.00 2012-04-13 17:51:41.750 104 12511.33 10.97 54949.22 88888.00 2012-04-13 17:51:41.875 104 12511.30 11.00 54949.25 88888.00 2012-04-13 17:51:42.000 104 12511.30 11.03 54949.22 88888.00 2012-04-13 17:51:42.125 104 12511.33 11.03 54949.22 88888.00 2012-04-13 17:51:42.250 104 12511.33 11.00 54949.22 88888.00 2012-04-13 17:51:42.375 104 12511.33 11.00 54949.20 88888.00 2012-04-13 17:51:42.500 104 12511.38 11.00 54949.20 88888.00 2012-04-13 17:51:42.625 104 12511.45 11.03 54949.22 88888.00 2012-04-13 17:51:42.750 104 12511.52 11.03 54949.20 88888.00 2012-04-13 17:51:42.875 104 12511.52 11.03 54949.20 88888.00 2012-04-13 17:51:43.000 104 12511.55 11.03 54949.20 88888.00 2012-04-13 17:51:43.125 104 12511.50 11.07 54949.20 88888.00 2012-04-13 17:51:43.250 104 12511.45 11.05 54949.20 88888.00 2012-04-13 17:51:43.375 104 12511.48 11.05 54949.18 88888.00 2012-04-13 17:51:43.500 104 12511.52 11.07 54949.18 88888.00 2012-04-13 17:51:43.625 104 12511.50 11.07 54949.18 88888.00 2012-04-13 17:51:43.750 104 12511.50 11.10 54949.22 88888.00 2012-04-13 17:51:43.875 104 12511.52 11.07 54949.20 88888.00 2012-04-13 17:51:44.000 104 12511.58 11.07 54949.20 88888.00 2012-04-13 17:51:44.125 104 12511.52 11.07 54949.20 88888.00 2012-04-13 17:51:44.250 104 12511.48 11.05 54949.20 88888.00 2012-04-13 17:51:44.375 104 12511.58 11.05 54949.20 88888.00 2012-04-13 17:51:44.500 104 12511.58 11.10 54949.20 88888.00 2012-04-13 17:51:44.625 104 12511.55 11.07 54949.18 88888.00 2012-04-13 17:51:44.750 104 12511.48 11.05 54949.12 88888.00 2012-04-13 17:51:44.875 104 12511.52 11.05 54949.12 88888.00 2012-04-13 17:51:45.000 104 12511.55 11.07 54949.15 88888.00 2012-04-13 17:51:45.125 104 12511.60 11.07 54949.15 88888.00 2012-04-13 17:51:45.250 104 12511.58 11.05 54949.15 88888.00 2012-04-13 17:51:45.375 104 12511.65 11.07 54949.12 88888.00 2012-04-13 17:51:45.500 104 12511.70 11.10 54949.15 88888.00 2012-04-13 17:51:45.625 104 12511.70 11.07 54949.15 88888.00 2012-04-13 17:51:45.750 104 12511.70 11.07 54949.15 88888.00 2012-04-13 17:51:45.875 104 12511.73 11.12 54949.15 88888.00 2012-04-13 17:51:46.000 104 12511.70 11.12 54949.15 88888.00 2012-04-13 17:51:46.125 104 12511.70 11.15 54949.15 88888.00 2012-04-13 17:51:46.250 104 12511.73 11.12 54949.15 88888.00 2012-04-13 17:51:46.375 104 12511.75 11.15 54949.15 88888.00 2012-04-13 17:51:46.500 104 12511.77 11.15 54949.18 88888.00 2012-04-13 17:51:46.625 104 12511.80 11.15 54949.18 88888.00 2012-04-13 17:51:46.750 104 12511.85 11.18 54949.18 88888.00 2012-04-13 17:51:46.875 104 12511.88 11.18 54949.15 88888.00 2012-04-13 17:51:47.000 104 12511.80 11.18 54949.12 88888.00 2012-04-13 17:51:47.125 104 12511.85 11.15 54949.12 88888.00 2012-04-13 17:51:47.250 104 12511.88 11.15 54949.12 88888.00 2012-04-13 17:51:47.375 104 12511.92 11.15 54949.12 88888.00 2012-04-13 17:51:47.500 104 12511.92 11.18 54949.10 88888.00 2012-04-13 17:51:47.625 104 12512.00 11.18 54949.10 88888.00 2012-04-13 17:51:47.750 104 12512.02 11.18 54949.10 88888.00 2012-04-13 17:51:47.875 104 12511.98 11.18 54949.10 88888.00 2012-04-13 17:51:48.000 104 12512.00 11.18 54949.10 88888.00 2012-04-13 17:51:48.125 104 12512.05 11.20 54949.10 88888.00 2012-04-13 17:51:48.250 104 12512.08 11.20 54949.12 88888.00 2012-04-13 17:51:48.375 104 12512.08 11.20 54949.12 88888.00 2012-04-13 17:51:48.500 104 12512.02 11.15 54949.10 88888.00 2012-04-13 17:51:48.625 104 12512.05 11.18 54949.10 88888.00 2012-04-13 17:51:48.750 104 12512.08 11.20 54949.10 88888.00 2012-04-13 17:51:48.875 104 12512.10 11.20 54949.10 88888.00 2012-04-13 17:51:49.000 104 12512.12 11.18 54949.07 88888.00 2012-04-13 17:51:49.125 104 12512.15 11.18 54949.10 88888.00 2012-04-13 17:51:49.250 104 12512.10 11.20 54949.10 88888.00 2012-04-13 17:51:49.375 104 12512.15 11.20 54949.07 88888.00 2012-04-13 17:51:49.500 104 12512.15 11.22 54949.07 88888.00 2012-04-13 17:51:49.625 104 12512.12 11.18 54949.05 88888.00 2012-04-13 17:51:49.750 104 12512.10 11.20 54949.07 88888.00 2012-04-13 17:51:49.875 104 12512.08 11.22 54949.07 88888.00 2012-04-13 17:51:50.000 104 12512.10 11.22 54949.05 88888.00 2012-04-13 17:51:50.125 104 12512.10 11.20 54949.03 88888.00 2012-04-13 17:51:50.250 104 12512.15 11.20 54949.05 88888.00 2012-04-13 17:51:50.375 104 12512.20 11.22 54949.05 88888.00 2012-04-13 17:51:50.500 104 12512.25 11.22 54949.05 88888.00 2012-04-13 17:51:50.625 104 12512.30 11.22 54949.03 88888.00 2012-04-13 17:51:50.750 104 12512.33 11.25 54949.03 88888.00 2012-04-13 17:51:50.875 104 12512.30 11.25 54949.03 88888.00 2012-04-13 17:51:51.000 104 12512.27 11.22 54949.03 88888.00 2012-04-13 17:51:51.125 104 12512.35 11.22 54949.03 88888.00 2012-04-13 17:51:51.250 104 12512.42 11.20 54949.03 88888.00 2012-04-13 17:51:51.375 104 12512.45 11.20 54949.00 88888.00 2012-04-13 17:51:51.500 104 12512.48 11.20 54949.00 88888.00 2012-04-13 17:51:51.625 104 12512.48 11.22 54949.03 88888.00 2012-04-13 17:51:51.750 104 12512.50 11.22 54949.05 88888.00 2012-04-13 17:51:51.875 104 12512.48 11.20 54949.05 88888.00 2012-04-13 17:51:52.000 104 12512.45 11.20 54949.03 88888.00 2012-04-13 17:51:52.125 104 12512.42 11.18 54949.03 88888.00 2012-04-13 17:51:52.250 104 12512.42 11.18 54949.03 88888.00 2012-04-13 17:51:52.375 104 12512.50 11.20 54949.05 88888.00 2012-04-13 17:51:52.500 104 12512.60 11.18 54949.03 88888.00 2012-04-13 17:51:52.625 104 12512.60 11.15 54949.00 88888.00 2012-04-13 17:51:52.750 104 12512.62 11.15 54949.00 88888.00 2012-04-13 17:51:52.875 104 12512.60 11.18 54949.00 88888.00 2012-04-13 17:51:53.000 104 12512.55 11.18 54948.97 88888.00 2012-04-13 17:51:53.125 104 12512.52 11.18 54948.95 88888.00 2012-04-13 17:51:53.250 104 12512.55 11.15 54948.97 88888.00 2012-04-13 17:51:53.375 104 12512.58 11.18 54948.97 88888.00 2012-04-13 17:51:53.500 104 12512.60 11.15 54948.97 88888.00 2012-04-13 17:51:53.625 104 12512.65 11.15 54949.03 88888.00 2012-04-13 17:51:53.750 104 12512.73 11.15 54949.00 88888.00 2012-04-13 17:51:53.875 104 12512.73 11.18 54949.00 88888.00 2012-04-13 17:51:54.000 104 12512.73 11.18 54948.97 88888.00 2012-04-13 17:51:54.125 104 12512.70 11.18 54948.97 88888.00 2012-04-13 17:51:54.250 104 12512.67 11.15 54948.97 88888.00 2012-04-13 17:51:54.375 104 12512.77 11.15 54949.00 88888.00 2012-04-13 17:51:54.500 104 12512.83 11.15 54949.00 88888.00 2012-04-13 17:51:54.625 104 12512.80 11.12 54948.97 88888.00 2012-04-13 17:51:54.750 104 12512.75 11.12 54948.95 88888.00 2012-04-13 17:51:54.875 104 12512.80 11.18 54949.00 88888.00 2012-04-13 17:51:55.000 104 12512.83 11.15 54948.97 88888.00 2012-04-13 17:51:55.125 104 12512.83 11.15 54948.97 88888.00 2012-04-13 17:51:55.250 104 12512.83 11.12 54948.97 88888.00 2012-04-13 17:51:55.375 104 12512.83 11.15 54948.97 88888.00 2012-04-13 17:51:55.500 104 12512.90 11.12 54948.97 88888.00 2012-04-13 17:51:55.625 104 12512.92 11.07 54948.97 88888.00 2012-04-13 17:51:55.750 104 12512.90 11.07 54948.95 88888.00 2012-04-13 17:51:55.875 104 12512.85 11.05 54948.95 88888.00 2012-04-13 17:51:56.000 104 12512.85 11.07 54948.95 88888.00 2012-04-13 17:51:56.125 104 12512.92 11.07 54948.97 88888.00 2012-04-13 17:51:56.250 104 12512.98 11.05 54948.95 88888.00 2012-04-13 17:51:56.375 104 12512.95 11.07 54948.95 88888.00 2012-04-13 17:51:56.500 104 12512.95 11.07 54948.97 88888.00 2012-04-13 17:51:56.625 104 12513.00 11.03 54948.95 88888.00 2012-04-13 17:51:56.750 104 12513.02 11.05 54948.93 88888.00 2012-04-13 17:51:56.875 104 12513.00 11.05 54948.93 88888.00 2012-04-13 17:51:57.000 104 12513.08 11.07 54948.93 88888.00 2012-04-13 17:51:57.125 104 12513.17 11.05 54948.93 88888.00 2012-04-13 17:51:57.250 104 12513.12 11.03 54948.93 88888.00 2012-04-13 17:51:57.375 104 12513.12 11.00 54948.93 88888.00 2012-04-13 17:51:57.500 104 12513.17 11.00 54948.93 88888.00 2012-04-13 17:51:57.625 104 12513.20 11.00 54948.93 88888.00 2012-04-13 17:51:57.750 104 12513.15 11.00 54948.93 88888.00 2012-04-13 17:51:57.875 104 12513.20 11.00 54948.93 88888.00 2012-04-13 17:51:58.000 104 12513.30 10.97 54948.90 88888.00 2012-04-13 17:51:58.125 104 12513.33 11.00 54948.90 88888.00 2012-04-13 17:51:58.250 104 12513.27 10.93 54948.90 88888.00 2012-04-13 17:51:58.375 104 12513.23 10.95 54948.88 88888.00 2012-04-13 17:51:58.500 104 12513.27 10.93 54948.90 88888.00 2012-04-13 17:51:58.625 104 12513.33 10.90 54948.90 88888.00 2012-04-13 17:51:58.750 104 12513.40 10.93 54948.90 88888.00 2012-04-13 17:51:58.875 104 12513.40 10.93 54948.90 88888.00 2012-04-13 17:51:59.000 104 12513.50 10.90 54948.90 88888.00 2012-04-13 17:51:59.125 104 12513.52 10.90 54948.90 88888.00 2012-04-13 17:51:59.250 104 12513.42 10.88 54948.90 88888.00 2012-04-13 17:51:59.375 104 12513.42 10.90 54948.93 88888.00 2012-04-13 17:51:59.500 104 12513.42 10.90 54948.93 88888.00 2012-04-13 17:51:59.625 104 12513.48 10.82 54948.90 88888.00 2012-04-13 17:51:59.750 104 12513.52 10.80 54948.88 88888.00 2012-04-13 17:51:59.875 104 12513.60 10.80 54948.88 88888.00 2012-04-13 17:52:00.000 104 12513.62 10.80 54948.85 88888.00 2012-04-13 17:52:00.125 104 12513.60 10.75 54948.88 88888.00 2012-04-13 17:52:00.250 104 12513.55 10.75 54948.88 88888.00 2012-04-13 17:52:00.375 104 12513.60 10.75 54948.88 88888.00 2012-04-13 17:52:00.500 104 12513.62 10.78 54948.90 88888.00 2012-04-13 17:52:00.625 104 12513.60 10.72 54948.90 88888.00 2012-04-13 17:52:00.750 104 12513.62 10.70 54948.90 88888.00 2012-04-13 17:52:00.875 104 12513.62 10.75 54948.88 88888.00 2012-04-13 17:52:01.000 104 12513.62 10.75 54948.90 88888.00 2012-04-13 17:52:01.125 104 12513.62 10.68 54948.93 88888.00 2012-04-13 17:52:01.250 104 12513.58 10.65 54948.93 88888.00 2012-04-13 17:52:01.375 104 12513.60 10.65 54948.88 88888.00 2012-04-13 17:52:01.500 104 12513.60 10.65 54948.90 88888.00 2012-04-13 17:52:01.625 104 12513.65 10.60 54948.93 88888.00 2012-04-13 17:52:01.750 104 12513.75 10.65 54948.90 88888.00 2012-04-13 17:52:01.875 104 12513.77 10.62 54948.90 88888.00 2012-04-13 17:52:02.000 104 12513.83 10.60 54948.88 88888.00 2012-04-13 17:52:02.125 104 12513.75 10.60 54948.88 88888.00 2012-04-13 17:52:02.250 104 12513.70 10.57 54948.90 88888.00 2012-04-13 17:52:02.375 104 12513.73 10.57 54948.88 88888.00 2012-04-13 17:52:02.500 104 12513.75 10.57 54948.90 88888.00 2012-04-13 17:52:02.625 104 12513.80 10.55 54948.90 88888.00 2012-04-13 17:52:02.750 104 12513.80 10.50 54948.90 88888.00 2012-04-13 17:52:02.875 104 12513.73 10.50 54948.88 88888.00 2012-04-13 17:52:03.000 104 12513.75 10.50 54948.85 88888.00 2012-04-13 17:52:03.125 104 12513.83 10.47 54948.85 88888.00 2012-04-13 17:52:03.250 104 12513.85 10.47 54948.88 88888.00 2012-04-13 17:52:03.375 104 12513.88 10.47 54948.88 88888.00 2012-04-13 17:52:03.500 104 12513.88 10.45 54948.88 88888.00 2012-04-13 17:52:03.625 104 12513.90 10.43 54948.88 88888.00 2012-04-13 17:52:03.750 104 12513.85 10.40 54948.88 88888.00 2012-04-13 17:52:03.875 104 12513.83 10.38 54948.88 88888.00 2012-04-13 17:52:04.000 104 12513.83 10.38 54948.88 88888.00 2012-04-13 17:52:04.125 104 12513.85 10.40 54948.93 88888.00 2012-04-13 17:52:04.250 104 12513.83 10.40 54948.90 88888.00 2012-04-13 17:52:04.375 104 12513.83 10.40 54948.90 88888.00 2012-04-13 17:52:04.500 104 12513.83 10.40 54948.93 88888.00 2012-04-13 17:52:04.625 104 12513.92 10.38 54948.93 88888.00 2012-04-13 17:52:04.750 104 12513.90 10.32 54948.90 88888.00 2012-04-13 17:52:04.875 104 12513.88 10.30 54948.93 88888.00 2012-04-13 17:52:05.000 104 12513.85 10.30 54948.93 88888.00 2012-04-13 17:52:05.125 104 12513.88 10.30 54948.95 88888.00 2012-04-13 17:52:05.250 104 12513.90 10.25 54948.93 88888.00 2012-04-13 17:52:05.375 104 12513.90 10.25 54948.93 88888.00 2012-04-13 17:52:05.500 104 12513.85 10.22 54948.93 88888.00 2012-04-13 17:52:05.625 104 12513.85 10.22 54948.93 88888.00 2012-04-13 17:52:05.750 104 12513.95 10.22 54948.93 88888.00 2012-04-13 17:52:05.875 104 12513.95 10.25 54948.95 88888.00 2012-04-13 17:52:06.000 104 12513.95 10.22 54948.95 88888.00 2012-04-13 17:52:06.125 104 12513.90 10.20 54948.90 88888.00 2012-04-13 17:52:06.250 104 12513.88 10.18 54948.95 88888.00 2012-04-13 17:52:06.375 104 12513.88 10.20 54948.95 88888.00 2012-04-13 17:52:06.500 104 12513.88 10.18 54948.95 88888.00 2012-04-13 17:52:06.625 104 12513.92 10.15 54948.97 88888.00 2012-04-13 17:52:06.750 104 12513.92 10.12 54948.97 88888.00 2012-04-13 17:52:06.875 104 12513.90 10.12 54948.95 88888.00 2012-04-13 17:52:07.000 104 12513.92 10.15 54948.95 88888.00 2012-04-13 17:52:07.125 104 12513.92 10.15 54948.97 88888.00 2012-04-13 17:52:07.250 104 12513.88 10.12 54948.97 88888.00 2012-04-13 17:52:07.375 104 12513.92 10.15 54949.00 88888.00 2012-04-13 17:52:07.500 104 12513.92 10.10 54948.97 88888.00 2012-04-13 17:52:07.625 104 12513.95 10.07 54948.97 88888.00 2012-04-13 17:52:07.750 104 12513.98 10.05 54948.97 88888.00 2012-04-13 17:52:07.875 104 12513.95 10.05 54948.97 88888.00 2012-04-13 17:52:08.000 104 12513.98 10.05 54948.97 88888.00 2012-04-13 17:52:08.125 104 12514.00 10.03 54948.97 88888.00 2012-04-13 17:52:08.250 104 12513.95 10.00 54948.97 88888.00 2012-04-13 17:52:08.375 104 12513.92 10.03 54949.00 88888.00 2012-04-13 17:52:08.500 104 12513.95 10.00 54949.03 88888.00 2012-04-13 17:52:08.625 104 12513.90 9.97 54949.05 88888.00 2012-04-13 17:52:08.750 104 12513.90 9.97 54949.07 88888.00 2012-04-13 17:52:08.875 104 12513.95 9.97 54949.07 88888.00 2012-04-13 17:52:09.000 104 12513.95 10.00 54949.05 88888.00 2012-04-13 17:52:09.125 104 12513.90 9.95 54949.05 88888.00 2012-04-13 17:52:09.250 104 12513.90 9.93 54949.05 88888.00 2012-04-13 17:52:09.375 104 12513.88 9.93 54949.05 88888.00 2012-04-13 17:52:09.500 104 12513.83 9.90 54949.07 88888.00 2012-04-13 17:52:09.625 104 12513.83 9.90 54949.07 88888.00 2012-04-13 17:52:09.750 104 12513.85 9.95 54949.07 88888.00 2012-04-13 17:52:09.875 104 12513.83 9.93 54949.05 88888.00 2012-04-13 17:52:10.000 104 12513.83 9.85 54949.05 88888.00 2012-04-13 17:52:10.125 104 12513.83 9.82 54949.10 88888.00 2012-04-13 17:52:10.250 104 12513.83 9.85 54949.12 88888.00 2012-04-13 17:52:10.375 104 12513.80 9.82 54949.12 88888.00 2012-04-13 17:52:10.500 104 12513.77 9.80 54949.10 88888.00 2012-04-13 17:52:10.625 104 12513.88 9.80 54949.12 88888.00 2012-04-13 17:52:10.750 104 12513.90 9.82 54949.15 88888.00 2012-04-13 17:52:10.875 104 12513.90 9.85 54949.15 88888.00 2012-04-13 17:52:11.000 104 12513.88 9.82 54949.12 88888.00 2012-04-13 17:52:11.125 104 12513.80 9.80 54949.15 88888.00 2012-04-13 17:52:11.250 104 12513.85 9.80 54949.15 88888.00 2012-04-13 17:52:11.375 104 12513.92 9.78 54949.15 88888.00 2012-04-13 17:52:11.500 104 12513.80 9.78 54949.18 88888.00 2012-04-13 17:52:11.625 104 12513.75 9.75 54949.20 88888.00 2012-04-13 17:52:11.750 104 12513.80 9.72 54949.20 88888.00 2012-04-13 17:52:11.875 104 12513.85 9.72 54949.20 88888.00 2012-04-13 17:52:12.000 104 12513.77 9.72 54949.20 88888.00 2012-04-13 17:52:12.125 104 12513.73 9.70 54949.20 88888.00 2012-04-13 17:52:12.250 104 12513.73 9.65 54949.22 88888.00 2012-04-13 17:52:12.375 104 12513.70 9.68 54949.22 88888.00 2012-04-13 17:52:12.500 104 12513.62 9.62 54949.22 88888.00 2012-04-13 17:52:12.625 104 12513.60 9.60 54949.20 88888.00 2012-04-13 17:52:12.750 104 12513.70 9.60 54949.20 88888.00 2012-04-13 17:52:12.875 104 12513.77 9.60 54949.25 88888.00 2012-04-13 17:52:13.000 104 12513.75 9.60 54949.25 88888.00 2012-04-13 17:52:13.125 104 12513.67 9.60 54949.25 88888.00 2012-04-13 17:52:13.250 104 12513.60 9.55 54949.25 88888.00 2012-04-13 17:52:13.375 104 12513.62 9.53 54949.25 88888.00 2012-04-13 17:52:13.500 104 12513.65 9.53 54949.25 88888.00 2012-04-13 17:52:13.625 104 12513.60 9.53 54949.25 88888.00 2012-04-13 17:52:13.750 104 12513.65 9.55 54949.25 88888.00 2012-04-13 17:52:13.875 104 12513.62 9.53 54949.25 88888.00 2012-04-13 17:52:14.000 104 12513.58 9.50 54949.25 88888.00 2012-04-13 17:52:14.125 104 12513.55 9.50 54949.25 88888.00 2012-04-13 17:52:14.250 104 12513.58 9.45 54949.28 88888.00 2012-04-13 17:52:14.375 104 12513.60 9.50 54949.32 88888.00 2012-04-13 17:52:14.500 104 12513.58 9.47 54949.32 88888.00 2012-04-13 17:52:14.625 104 12513.55 9.45 54949.30 88888.00 2012-04-13 17:52:14.750 104 12513.58 9.43 54949.30 88888.00 2012-04-13 17:52:14.875 104 12513.55 9.40 54949.32 88888.00 2012-04-13 17:52:15.000 104 12513.50 9.38 54949.32 88888.00 2012-04-13 17:52:15.125 104 12513.48 9.40 54949.35 88888.00 2012-04-13 17:52:15.250 104 12513.42 9.35 54949.38 88888.00 2012-04-13 17:52:15.375 104 12513.40 9.32 54949.38 88888.00 2012-04-13 17:52:15.500 104 12513.40 9.32 54949.35 88888.00 2012-04-13 17:52:15.625 104 12513.40 9.32 54949.35 88888.00 2012-04-13 17:52:15.750 104 12513.38 9.32 54949.38 88888.00 2012-04-13 17:52:15.875 104 12513.38 9.30 54949.38 88888.00 2012-04-13 17:52:16.000 104 12513.33 9.22 54949.38 88888.00 2012-04-13 17:52:16.125 104 12513.35 9.25 54949.43 88888.00 2012-04-13 17:52:16.250 104 12513.35 9.28 54949.47 88888.00 2012-04-13 17:52:16.375 104 12513.40 9.28 54949.47 88888.00 2012-04-13 17:52:16.500 104 12513.40 9.25 54949.47 88888.00 2012-04-13 17:52:16.625 104 12513.33 9.22 54949.50 88888.00 2012-04-13 17:52:16.750 104 12513.30 9.18 54949.50 88888.00 2012-04-13 17:52:16.875 104 12513.30 9.18 54949.45 88888.00 2012-04-13 17:52:17.000 104 12513.27 9.18 54949.47 88888.00 2012-04-13 17:52:17.125 104 12513.27 9.18 54949.47 88888.00 2012-04-13 17:52:17.250 104 12513.27 9.15 54949.50 88888.00 2012-04-13 17:52:17.375 104 12513.27 9.12 54949.50 88888.00 2012-04-13 17:52:17.500 104 12513.23 9.10 54949.50 88888.00 2012-04-13 17:52:17.625 104 12513.25 9.10 54949.53 88888.00 2012-04-13 17:52:17.750 104 12513.20 9.07 54949.55 88888.00 2012-04-13 17:52:17.875 104 12513.20 9.10 54949.55 88888.00 2012-04-13 17:52:18.000 104 12513.17 9.07 54949.53 88888.00 2012-04-13 17:52:18.125 104 12513.17 9.05 54949.55 88888.00 2012-04-13 17:52:18.250 104 12513.17 9.00 54949.55 88888.00 2012-04-13 17:52:18.375 104 12513.15 9.03 54949.55 88888.00 2012-04-13 17:52:18.500 104 12513.10 9.00 54949.55 88888.00 2012-04-13 17:52:18.625 104 12513.05 9.00 54949.55 88888.00 2012-04-13 17:52:18.750 104 12513.02 8.97 54949.57 88888.00 2012-04-13 17:52:18.875 104 12513.02 8.97 54949.60 88888.00 2012-04-13 17:52:19.000 104 12513.00 8.95 54949.57 88888.00 2012-04-13 17:52:19.125 104 12513.02 8.93 54949.57 88888.00 2012-04-13 17:52:19.250 104 12512.95 8.90 54949.60 88888.00 2012-04-13 17:52:19.375 104 12512.90 8.90 54949.60 88888.00 2012-04-13 17:52:19.500 104 12512.98 8.93 54949.60 88888.00 2012-04-13 17:52:19.625 104 12513.08 8.93 54949.65 88888.00 2012-04-13 17:52:19.750 104 12513.00 8.88 54949.65 88888.00 2012-04-13 17:52:19.875 104 12512.95 8.85 54949.68 88888.00 2012-04-13 17:52:20.000 104 12512.90 8.85 54949.68 88888.00 2012-04-13 17:52:20.125 104 12512.88 8.85 54949.68 88888.00 2012-04-13 17:52:20.250 104 12512.88 8.82 54949.68 88888.00 2012-04-13 17:52:20.375 104 12512.98 8.85 54949.68 88888.00 2012-04-13 17:52:20.500 104 12512.98 8.85 54949.68 88888.00 2012-04-13 17:52:20.625 104 12512.90 8.80 54949.65 88888.00 2012-04-13 17:52:20.750 104 12512.85 8.78 54949.68 88888.00 2012-04-13 17:52:20.875 104 12512.80 8.78 54949.70 88888.00 2012-04-13 17:52:21.000 104 12512.83 8.75 54949.70 88888.00 2012-04-13 17:52:21.125 104 12512.88 8.75 54949.72 88888.00 2012-04-13 17:52:21.250 104 12512.85 8.72 54949.75 88888.00 2012-04-13 17:52:21.375 104 12512.80 8.75 54949.75 88888.00 2012-04-13 17:52:21.500 104 12512.77 8.75 54949.70 88888.00 2012-04-13 17:52:21.625 104 12512.83 8.72 54949.72 88888.00 2012-04-13 17:52:21.750 104 12512.80 8.70 54949.72 88888.00 2012-04-13 17:52:21.875 104 12512.77 8.68 54949.72 88888.00 2012-04-13 17:52:22.000 104 12512.73 8.68 54949.72 88888.00 2012-04-13 17:52:22.125 104 12512.73 8.68 54949.72 88888.00 2012-04-13 17:52:22.250 104 12512.73 8.65 54949.75 88888.00 2012-04-13 17:52:22.375 104 12512.73 8.65 54949.75 88888.00 2012-04-13 17:52:22.500 104 12512.75 8.62 54949.75 88888.00 2012-04-13 17:52:22.625 104 12512.75 8.60 54949.75 88888.00 2012-04-13 17:52:22.750 104 12512.70 8.57 54949.78 88888.00 2012-04-13 17:52:22.875 104 12512.73 8.60 54949.78 88888.00 2012-04-13 17:52:23.000 104 12512.73 8.60 54949.82 88888.00 2012-04-13 17:52:23.125 104 12512.67 8.60 54949.82 88888.00 2012-04-13 17:52:23.250 104 12512.62 8.55 54949.82 88888.00 2012-04-13 17:52:23.375 104 12512.73 8.55 54949.82 88888.00 2012-04-13 17:52:23.500 104 12512.70 8.55 54949.80 88888.00 2012-04-13 17:52:23.625 104 12512.62 8.50 54949.85 88888.00 2012-04-13 17:52:23.750 104 12512.60 8.47 54949.88 88888.00 2012-04-13 17:52:23.875 104 12512.65 8.50 54949.85 88888.00 2012-04-13 17:52:24.000 104 12512.67 8.47 54949.85 88888.00 2012-04-13 17:52:24.125 104 12512.65 8.45 54949.85 88888.00 2012-04-13 17:52:24.250 104 12512.60 8.43 54949.82 88888.00 2012-04-13 17:52:24.375 104 12512.55 8.43 54949.85 88888.00 2012-04-13 17:52:24.500 104 12512.52 8.45 54949.82 88888.00 2012-04-13 17:52:24.625 104 12512.60 8.43 54949.85 88888.00 2012-04-13 17:52:24.750 104 12512.67 8.40 54949.85 88888.00 2012-04-13 17:52:24.875 104 12512.67 8.40 54949.88 88888.00 2012-04-13 17:52:25.000 104 12512.67 8.38 54949.88 88888.00 2012-04-13 17:52:25.125 104 12512.62 8.38 54949.85 88888.00 2012-04-13 17:52:25.250 104 12512.62 8.35 54949.88 88888.00 2012-04-13 17:52:25.375 104 12512.62 8.35 54949.85 88888.00 2012-04-13 17:52:25.500 104 12512.60 8.32 54949.85 88888.00 2012-04-13 17:52:25.625 104 12512.65 8.32 54949.90 88888.00 2012-04-13 17:52:25.750 104 12512.65 8.32 54949.95 88888.00 2012-04-13 17:52:25.875 104 12512.58 8.30 54949.95 88888.00 2012-04-13 17:52:26.000 104 12512.60 8.25 54949.93 88888.00 2012-04-13 17:52:26.125 104 12512.65 8.22 54949.90 88888.00 2012-04-13 17:52:26.250 104 12512.60 8.22 54949.93 88888.00 2012-04-13 17:52:26.375 104 12512.60 8.22 54949.93 88888.00 2012-04-13 17:52:26.500 104 12512.58 8.25 54949.95 88888.00 2012-04-13 17:52:26.625 104 12512.62 8.22 54949.95 88888.00 2012-04-13 17:52:26.750 104 12512.62 8.22 54949.95 88888.00 2012-04-13 17:52:26.875 104 12512.60 8.22 54949.93 88888.00 2012-04-13 17:52:27.000 104 12512.58 8.22 54949.93 88888.00 2012-04-13 17:52:27.125 104 12512.58 8.18 54949.95 88888.00 2012-04-13 17:52:27.250 104 12512.55 8.12 54949.95 88888.00 2012-04-13 17:52:27.375 104 12512.58 8.15 54949.95 88888.00 2012-04-13 17:52:27.500 104 12512.60 8.12 54949.95 88888.00 2012-04-13 17:52:27.625 104 12512.55 8.10 54949.95 88888.00 2012-04-13 17:52:27.750 104 12512.55 8.07 54949.93 88888.00 2012-04-13 17:52:27.875 104 12512.52 8.07 54949.95 88888.00 2012-04-13 17:52:28.000 104 12512.50 8.05 54949.95 88888.00 2012-04-13 17:52:28.125 104 12512.50 8.05 54949.95 88888.00 2012-04-13 17:52:28.250 104 12512.50 8.05 54949.95 88888.00 2012-04-13 17:52:28.375 104 12512.58 8.03 54949.97 88888.00 2012-04-13 17:52:28.500 104 12512.58 8.03 54949.95 88888.00 2012-04-13 17:52:28.625 104 12512.60 8.03 54949.93 88888.00 2012-04-13 17:52:28.750 104 12512.55 8.03 54949.95 88888.00 2012-04-13 17:52:28.875 104 12512.55 8.03 54949.95 88888.00 2012-04-13 17:52:29.000 104 12512.50 8.00 54949.95 88888.00 2012-04-13 17:52:29.125 104 12512.45 7.97 54949.93 88888.00 2012-04-13 17:52:29.250 104 12512.50 7.92 54949.95 88888.00 2012-04-13 17:52:29.375 104 12512.60 7.95 54949.97 88888.00 2012-04-13 17:52:29.500 104 12512.62 7.95 54949.95 88888.00 2012-04-13 17:52:29.625 104 12512.67 7.92 54949.95 88888.00 2012-04-13 17:52:29.750 104 12512.65 7.92 54949.95 88888.00 2012-04-13 17:52:29.875 104 12512.67 7.92 54949.97 88888.00 2012-04-13 17:52:30.000 104 12512.73 7.90 54949.93 88888.00 2012-04-13 17:52:30.125 104 12512.75 7.88 54949.95 88888.00 2012-04-13 17:52:30.250 104 12512.67 7.85 54949.97 88888.00 2012-04-13 17:52:30.375 104 12512.58 7.83 54949.97 88888.00 2012-04-13 17:52:30.500 104 12512.52 7.80 54949.97 88888.00 2012-04-13 17:52:30.625 104 12512.60 7.83 54949.97 88888.00 2012-04-13 17:52:30.750 104 12512.58 7.85 54949.97 88888.00 2012-04-13 17:52:30.875 104 12512.52 7.80 54950.00 88888.00 2012-04-13 17:52:31.000 104 12512.55 7.75 54949.97 88888.00 2012-04-13 17:52:31.125 104 12512.60 7.75 54950.00 88888.00 2012-04-13 17:52:31.250 104 12512.55 7.72 54950.03 88888.00 2012-04-13 17:52:31.375 104 12512.55 7.72 54950.03 88888.00 2012-04-13 17:52:31.500 104 12512.52 7.75 54950.03 88888.00 2012-04-13 17:52:31.625 104 12512.58 7.72 54950.00 88888.00 2012-04-13 17:52:31.750 104 12512.48 7.75 54950.00 88888.00 2012-04-13 17:52:31.875 104 12512.52 7.70 54950.03 88888.00 2012-04-13 17:52:32.000 104 12512.58 7.65 54950.05 88888.00 2012-04-13 17:52:32.125 104 12512.60 7.62 54950.05 88888.00 2012-04-13 17:52:32.250 104 12512.62 7.60 54950.05 88888.00 2012-04-13 17:52:32.375 104 12512.67 7.60 54950.05 88888.00 2012-04-13 17:52:32.500 104 12512.70 7.58 54950.05 88888.00 2012-04-13 17:52:32.625 104 12512.62 7.58 54950.03 88888.00 2012-04-13 17:52:32.750 104 12512.62 7.55 54950.07 88888.00 2012-04-13 17:52:32.875 104 12512.60 7.55 54950.05 88888.00 2012-04-13 17:52:33.000 104 12512.60 7.60 54950.03 88888.00 2012-04-13 17:52:33.125 104 12512.60 7.58 54950.03 88888.00 2012-04-13 17:52:33.250 104 12512.62 7.58 54950.05 88888.00 2012-04-13 17:52:33.375 104 12512.67 7.55 54950.03 88888.00 2012-04-13 17:52:33.500 104 12512.65 7.53 54950.05 88888.00 2012-04-13 17:52:33.625 104 12512.62 7.53 54950.05 88888.00 2012-04-13 17:52:33.750 104 12512.62 7.50 54950.03 88888.00 2012-04-13 17:52:33.875 104 12512.67 7.53 54950.05 88888.00 2012-04-13 17:52:34.000 104 12512.62 7.53 54950.03 88888.00 2012-04-13 17:52:34.125 104 12512.58 7.50 54950.05 88888.00 2012-04-13 17:52:34.250 104 12512.55 7.45 54950.03 88888.00 2012-04-13 17:52:34.375 104 12512.62 7.42 54950.03 88888.00 2012-04-13 17:52:34.500 104 12512.62 7.40 54950.03 88888.00 2012-04-13 17:52:34.625 104 12512.60 7.40 54950.05 88888.00 2012-04-13 17:52:34.750 104 12512.62 7.38 54950.05 88888.00 2012-04-13 17:52:34.875 104 12512.65 7.38 54950.05 88888.00 2012-04-13 17:52:35.000 104 12512.62 7.35 54950.03 88888.00 2012-04-13 17:52:35.125 104 12512.62 7.33 54950.05 88888.00 2012-04-13 17:52:35.250 104 12512.52 7.33 54950.03 88888.00 2012-04-13 17:52:35.375 104 12512.58 7.33 54950.05 88888.00 2012-04-13 17:52:35.500 104 12512.62 7.33 54950.07 88888.00 2012-04-13 17:52:35.625 104 12512.67 7.33 54950.07 88888.00 2012-04-13 17:52:35.750 104 12512.65 7.30 54950.07 88888.00 2012-04-13 17:52:35.875 104 12512.67 7.28 54950.03 88888.00 2012-04-13 17:52:36.000 104 12512.65 7.25 54950.00 88888.00 2012-04-13 17:52:36.125 104 12512.60 7.22 54950.03 88888.00 2012-04-13 17:52:36.250 104 12512.58 7.22 54950.07 88888.00 2012-04-13 17:52:36.375 104 12512.62 7.25 54950.07 88888.00 2012-04-13 17:52:36.500 104 12512.62 7.25 54950.05 88888.00 2012-04-13 17:52:36.625 104 12512.60 7.20 54950.05 88888.00 2012-04-13 17:52:36.750 104 12512.62 7.17 54950.03 88888.00 2012-04-13 17:52:36.875 104 12512.65 7.17 54950.07 88888.00 2012-04-13 17:52:37.000 104 12512.70 7.15 54950.07 88888.00 2012-04-13 17:52:37.125 104 12512.67 7.12 54950.10 88888.00 2012-04-13 17:52:37.250 104 12512.67 7.10 54950.07 88888.00 2012-04-13 17:52:37.375 104 12512.67 7.10 54950.05 88888.00 2012-04-13 17:52:37.500 104 12512.67 7.12 54950.05 88888.00 2012-04-13 17:52:37.625 104 12512.67 7.10 54950.05 88888.00 2012-04-13 17:52:37.750 104 12512.70 7.08 54950.07 88888.00 2012-04-13 17:52:37.875 104 12512.75 7.08 54950.10 88888.00 2012-04-13 17:52:38.000 104 12512.75 7.05 54950.07 88888.00 2012-04-13 17:52:38.125 104 12512.73 7.05 54950.07 88888.00 2012-04-13 17:52:38.250 104 12512.67 7.00 54950.07 88888.00 2012-04-13 17:52:38.375 104 12512.67 6.97 54950.07 88888.00 2012-04-13 17:52:38.500 104 12512.60 6.97 54950.05 88888.00 2012-04-13 17:52:38.625 104 12512.60 6.97 54950.07 88888.00 2012-04-13 17:52:38.750 104 12512.62 6.97 54950.07 88888.00 2012-04-13 17:52:38.875 104 12512.67 6.92 54950.07 88888.00 2012-04-13 17:52:39.000 104 12512.65 6.90 54950.05 88888.00 2012-04-13 17:52:39.125 104 12512.67 6.88 54950.07 88888.00 2012-04-13 17:52:39.250 104 12512.62 6.90 54950.10 88888.00 2012-04-13 17:52:39.375 104 12512.60 6.90 54950.07 88888.00 2012-04-13 17:52:39.500 104 12512.65 6.88 54950.07 88888.00 2012-04-13 17:52:39.625 104 12512.67 6.88 54950.07 88888.00 2012-04-13 17:52:39.750 104 12512.65 6.83 54950.05 88888.00 2012-04-13 17:52:39.875 104 12512.67 6.83 54950.05 88888.00 2012-04-13 17:52:40.000 104 12512.70 6.78 54950.03 88888.00 2012-04-13 17:52:40.125 104 12512.73 6.78 54950.03 88888.00 2012-04-13 17:52:40.250 104 12512.73 6.78 54950.05 88888.00 2012-04-13 17:52:40.375 104 12512.77 6.78 54950.05 88888.00 2012-04-13 17:52:40.500 104 12512.75 6.72 54950.03 88888.00 2012-04-13 17:52:40.625 104 12512.77 6.72 54950.03 88888.00 2012-04-13 17:52:40.750 104 12512.77 6.72 54950.03 88888.00 2012-04-13 17:52:40.875 104 12512.77 6.67 54950.05 88888.00 2012-04-13 17:52:41.000 104 12512.77 6.70 54950.03 88888.00 2012-04-13 17:52:41.125 104 12512.77 6.67 54950.00 88888.00 2012-04-13 17:52:41.250 104 12512.75 6.62 54950.03 88888.00 2012-04-13 17:52:41.375 104 12512.77 6.60 54950.05 88888.00 2012-04-13 17:52:41.500 104 12512.75 6.60 54950.05 88888.00 2012-04-13 17:52:41.625 104 12512.75 6.60 54950.05 88888.00 2012-04-13 17:52:41.750 104 12512.73 6.55 54950.05 88888.00 2012-04-13 17:52:41.875 104 12512.70 6.58 54950.05 88888.00 2012-04-13 17:52:42.000 104 12512.77 6.55 54950.05 88888.00 2012-04-13 17:52:42.125 104 12512.83 6.53 54950.05 88888.00 2012-04-13 17:52:42.250 104 12512.83 6.53 54950.05 88888.00 2012-04-13 17:52:42.375 104 12512.85 6.53 54950.00 88888.00 2012-04-13 17:52:42.500 104 12512.88 6.50 54950.00 88888.00 2012-04-13 17:52:42.625 104 12512.85 6.47 54949.97 88888.00 2012-04-13 17:52:42.750 104 12512.85 6.45 54950.03 88888.00 2012-04-13 17:52:42.875 104 12512.85 6.45 54950.03 88888.00 2012-04-13 17:52:43.000 104 12512.90 6.45 54950.03 88888.00 2012-04-13 17:52:43.125 104 12512.98 6.42 54950.03 88888.00 2012-04-13 17:52:43.250 104 12512.92 6.40 54950.05 88888.00 2012-04-13 17:52:43.375 104 12512.88 6.40 54950.00 88888.00 2012-04-13 17:52:43.500 104 12512.90 6.38 54950.03 88888.00 2012-04-13 17:52:43.625 104 12512.92 6.35 54950.00 88888.00 2012-04-13 17:52:43.750 104 12512.90 6.33 54950.00 88888.00 2012-04-13 17:52:43.875 104 12512.92 6.30 54950.00 88888.00 2012-04-13 17:52:44.000 104 12512.92 6.28 54950.00 88888.00 2012-04-13 17:52:44.125 104 12512.95 6.25 54950.00 88888.00 2012-04-13 17:52:44.250 104 12512.90 6.20 54950.00 88888.00 2012-04-13 17:52:44.375 104 12512.90 6.17 54949.97 88888.00 2012-04-13 17:52:44.500 104 12512.95 6.17 54949.97 88888.00 2012-04-13 17:52:44.625 104 12512.98 6.17 54950.00 88888.00 2012-04-13 17:52:44.750 104 12512.98 6.17 54950.00 88888.00 2012-04-13 17:52:44.875 104 12513.00 6.15 54950.00 88888.00 2012-04-13 17:52:45.000 104 12512.98 6.12 54949.97 88888.00 2012-04-13 17:52:45.125 104 12513.02 6.10 54950.00 88888.00 2012-04-13 17:52:45.250 104 12513.08 6.08 54949.97 88888.00 2012-04-13 17:52:45.375 104 12513.08 6.08 54949.97 88888.00 2012-04-13 17:52:45.500 104 12513.05 6.08 54950.00 88888.00 2012-04-13 17:52:45.625 104 12513.10 6.05 54949.97 88888.00 2012-04-13 17:52:45.750 104 12513.17 6.03 54949.97 88888.00 2012-04-13 17:52:45.875 104 12513.17 6.03 54949.95 88888.00 2012-04-13 17:52:46.000 104 12513.20 6.00 54949.93 88888.00 2012-04-13 17:52:46.125 104 12513.12 6.00 54949.95 88888.00 2012-04-13 17:52:46.250 104 12513.02 5.95 54949.97 88888.00 2012-04-13 17:52:46.375 104 12513.08 5.97 54949.95 88888.00 2012-04-13 17:52:46.500 104 12513.12 5.97 54949.95 88888.00 2012-04-13 17:52:46.625 104 12513.12 5.95 54949.97 88888.00 2012-04-13 17:52:46.750 104 12513.15 5.95 54949.95 88888.00 2012-04-13 17:52:46.875 104 12513.15 5.92 54949.93 88888.00 2012-04-13 17:52:47.000 104 12513.08 5.90 54949.95 88888.00 2012-04-13 17:52:47.125 104 12513.10 5.88 54949.93 88888.00 2012-04-13 17:52:47.250 104 12513.12 5.85 54949.93 88888.00 2012-04-13 17:52:47.375 104 12513.15 5.85 54949.90 88888.00 2012-04-13 17:52:47.500 104 12513.10 5.85 54949.93 88888.00 2012-04-13 17:52:47.625 104 12513.12 5.80 54949.95 88888.00 2012-04-13 17:52:47.750 104 12513.20 5.78 54949.93 88888.00 2012-04-13 17:52:47.875 104 12513.20 5.78 54949.93 88888.00 2012-04-13 17:52:48.000 104 12513.20 5.75 54949.93 88888.00 2012-04-13 17:52:48.125 104 12513.15 5.75 54949.90 88888.00 2012-04-13 17:52:48.250 104 12513.15 5.75 54949.90 88888.00 2012-04-13 17:52:48.375 104 12513.15 5.75 54949.90 88888.00 2012-04-13 17:52:48.500 104 12513.17 5.72 54949.93 88888.00 2012-04-13 17:52:48.625 104 12513.27 5.72 54949.93 88888.00 2012-04-13 17:52:48.750 104 12513.30 5.67 54949.93 88888.00 2012-04-13 17:52:48.875 104 12513.23 5.62 54949.90 88888.00 2012-04-13 17:52:49.000 104 12513.17 5.60 54949.85 88888.00 2012-04-13 17:52:49.125 104 12513.17 5.62 54949.88 88888.00 2012-04-13 17:52:49.250 104 12513.12 5.60 54949.90 88888.00 2012-04-13 17:52:49.375 104 12513.20 5.60 54949.88 88888.00 2012-04-13 17:52:49.500 104 12513.23 5.60 54949.90 88888.00 2012-04-13 17:52:49.625 104 12513.15 5.58 54949.85 88888.00 2012-04-13 17:52:49.750 104 12513.17 5.58 54949.85 88888.00 2012-04-13 17:52:49.875 104 12513.15 5.55 54949.82 88888.00 2012-04-13 17:52:50.000 104 12513.15 5.53 54949.82 88888.00 2012-04-13 17:52:50.125 104 12513.15 5.53 54949.82 88888.00 2012-04-13 17:52:50.250 104 12513.15 5.53 54949.85 88888.00 2012-04-13 17:52:50.375 104 12513.17 5.50 54949.82 88888.00 2012-04-13 17:52:50.500 104 12513.17 5.50 54949.82 88888.00 2012-04-13 17:52:50.625 104 12513.17 5.47 54949.85 88888.00 2012-04-13 17:52:50.750 104 12513.23 5.47 54949.82 88888.00 2012-04-13 17:52:50.875 104 12513.25 5.45 54949.82 88888.00 2012-04-13 17:52:51.000 104 12513.27 5.45 54949.80 88888.00 2012-04-13 17:52:51.125 104 12513.23 5.42 54949.85 88888.00 2012-04-13 17:52:51.250 104 12513.20 5.40 54949.82 88888.00 2012-04-13 17:52:51.375 104 12513.25 5.42 54949.82 88888.00 2012-04-13 17:52:51.500 104 12513.27 5.42 54949.82 88888.00 2012-04-13 17:52:51.625 104 12513.20 5.42 54949.80 88888.00 2012-04-13 17:52:51.750 104 12513.15 5.42 54949.80 88888.00 2012-04-13 17:52:51.875 104 12513.15 5.40 54949.78 88888.00 2012-04-13 17:52:52.000 104 12513.17 5.38 54949.80 88888.00 2012-04-13 17:52:52.125 104 12513.20 5.38 54949.80 88888.00 2012-04-13 17:52:52.250 104 12513.15 5.35 54949.85 88888.00 2012-04-13 17:52:52.375 104 12513.17 5.30 54949.82 88888.00 2012-04-13 17:52:52.500 104 12513.17 5.33 54949.82 88888.00 2012-04-13 17:52:52.625 104 12513.20 5.33 54949.82 88888.00 2012-04-13 17:52:52.750 104 12513.20 5.35 54949.82 88888.00 2012-04-13 17:52:52.875 104 12513.23 5.33 54949.80 88888.00 2012-04-13 17:52:53.000 104 12513.23 5.33 54949.80 88888.00 2012-04-13 17:52:53.125 104 12513.27 5.30 54949.80 88888.00 2012-04-13 17:52:53.250 104 12513.25 5.25 54949.78 88888.00 2012-04-13 17:52:53.375 104 12513.27 5.25 54949.75 88888.00 2012-04-13 17:52:53.500 104 12513.30 5.28 54949.78 88888.00 2012-04-13 17:52:53.625 104 12513.30 5.28 54949.80 88888.00 2012-04-13 17:52:53.750 104 12513.27 5.22 54949.80 88888.00 2012-04-13 17:52:53.875 104 12513.30 5.22 54949.78 88888.00 2012-04-13 17:52:54.000 104 12513.23 5.22 54949.75 88888.00 2012-04-13 17:52:54.125 104 12513.17 5.25 54949.75 88888.00 2012-04-13 17:52:54.250 104 12513.20 5.20 54949.78 88888.00 2012-04-13 17:52:54.375 104 12513.27 5.20 54949.75 88888.00 2012-04-13 17:52:54.500 104 12513.30 5.22 54949.78 88888.00 2012-04-13 17:52:54.625 104 12513.33 5.22 54949.75 88888.00 2012-04-13 17:52:54.750 104 12513.40 5.22 54949.75 88888.00 2012-04-13 17:52:54.875 104 12513.35 5.20 54949.75 88888.00 2012-04-13 17:52:55.000 104 12513.38 5.17 54949.72 88888.00 2012-04-13 17:52:55.125 104 12513.33 5.20 54949.75 88888.00 2012-04-13 17:52:55.250 104 12513.27 5.17 54949.72 88888.00 2012-04-13 17:52:55.375 104 12513.35 5.17 54949.72 88888.00 2012-04-13 17:52:55.500 104 12513.35 5.15 54949.72 88888.00 2012-04-13 17:52:55.625 104 12513.25 5.15 54949.75 88888.00 2012-04-13 17:52:55.750 104 12513.20 5.17 54949.78 88888.00 2012-04-13 17:52:55.875 104 12513.23 5.12 54949.78 88888.00 2012-04-13 17:52:56.000 104 12513.33 5.10 54949.75 88888.00 2012-04-13 17:52:56.125 104 12513.27 5.12 54949.75 88888.00 2012-04-13 17:52:56.250 104 12513.23 5.12 54949.75 88888.00 2012-04-13 17:52:56.375 104 12513.20 5.15 54949.72 88888.00 2012-04-13 17:52:56.500 104 12513.23 5.15 54949.72 88888.00 2012-04-13 17:52:56.625 104 12513.27 5.12 54949.70 88888.00 2012-04-13 17:52:56.750 104 12513.25 5.12 54949.70 88888.00 2012-04-13 17:52:56.875 104 12513.25 5.12 54949.70 88888.00 2012-04-13 17:52:57.000 104 12513.23 5.12 54949.70 88888.00 2012-04-13 17:52:57.125 104 12513.23 5.10 54949.72 88888.00 2012-04-13 17:52:57.250 104 12513.23 5.05 54949.72 88888.00 2012-04-13 17:52:57.375 104 12513.20 5.08 54949.70 88888.00 2012-04-13 17:52:57.500 104 12513.17 5.12 54949.68 88888.00 2012-04-13 17:52:57.625 104 12513.17 5.12 54949.72 88888.00 2012-04-13 17:52:57.750 104 12513.17 5.10 54949.72 88888.00 2012-04-13 17:52:57.875 104 12513.25 5.12 54949.72 88888.00 2012-04-13 17:52:58.000 104 12513.27 5.15 54949.70 88888.00 2012-04-13 17:52:58.125 104 12513.25 5.15 54949.68 88888.00 2012-04-13 17:52:58.250 104 12513.23 5.10 54949.70 88888.00 2012-04-13 17:52:58.375 104 12513.25 5.15 54949.70 88888.00 2012-04-13 17:52:58.500 104 12513.30 5.15 54949.68 88888.00 2012-04-13 17:52:58.625 104 12513.30 5.17 54949.68 88888.00 2012-04-13 17:52:58.750 104 12513.27 5.15 54949.68 88888.00 2012-04-13 17:52:58.875 104 12513.27 5.12 54949.68 88888.00 2012-04-13 17:52:59.000 104 12513.23 5.10 54949.68 88888.00 2012-04-13 17:52:59.125 104 12513.27 5.12 54949.65 88888.00 2012-04-13 17:52:59.250 104 12513.33 5.12 54949.65 88888.00 2012-04-13 17:52:59.375 104 12513.33 5.12 54949.62 88888.00 2012-04-13 17:52:59.500 104 12513.30 5.15 54949.65 88888.00 2012-04-13 17:52:59.625 104 12513.30 5.15 54949.65 88888.00 2012-04-13 17:52:59.750 104 12513.25 5.12 54949.68 88888.00 2012-04-13 17:52:59.875 104 12513.23 5.15 54949.68 88888.00 2012-04-13 17:53:00.000 104 12513.17 5.15 54949.65 88888.00 2012-04-13 17:53:00.125 104 12513.17 5.17 54949.65 88888.00 2012-04-13 17:53:00.250 104 12513.15 5.12 54949.68 88888.00 2012-04-13 17:53:00.375 104 12513.12 5.10 54949.65 88888.00 2012-04-13 17:53:00.500 104 12513.10 5.12 54949.65 88888.00 2012-04-13 17:53:00.625 104 12513.10 5.15 54949.62 88888.00 2012-04-13 17:53:00.750 104 12513.12 5.15 54949.65 88888.00 2012-04-13 17:53:00.875 104 12513.15 5.15 54949.62 88888.00 2012-04-13 17:53:01.000 104 12513.10 5.12 54949.62 88888.00 2012-04-13 17:53:01.125 104 12513.15 5.08 54949.65 88888.00 2012-04-13 17:53:01.250 104 12513.17 5.10 54949.62 88888.00 2012-04-13 17:53:01.375 104 12513.20 5.15 54949.62 88888.00 2012-04-13 17:53:01.500 104 12513.20 5.15 54949.65 88888.00 2012-04-13 17:53:01.625 104 12513.20 5.15 54949.65 88888.00 2012-04-13 17:53:01.750 104 12513.12 5.15 54949.65 88888.00 2012-04-13 17:53:01.875 104 12513.08 5.12 54949.65 88888.00 2012-04-13 17:53:02.000 104 12513.00 5.08 54949.65 88888.00 2012-04-13 17:53:02.125 104 12513.00 5.08 54949.65 88888.00 2012-04-13 17:53:02.250 104 12513.00 5.10 54949.68 88888.00 2012-04-13 17:53:02.375 104 12513.10 5.15 54949.70 88888.00 2012-04-13 17:53:02.500 104 12513.17 5.12 54949.68 88888.00 2012-04-13 17:53:02.625 104 12513.10 5.12 54949.65 88888.00 2012-04-13 17:53:02.750 104 12512.98 5.12 54949.65 88888.00 2012-04-13 17:53:02.875 104 12512.95 5.10 54949.65 88888.00 2012-04-13 17:53:03.000 104 12513.00 5.10 54949.68 88888.00 2012-04-13 17:53:03.125 104 12513.02 5.08 54949.68 88888.00 2012-04-13 17:53:03.250 104 12513.10 5.08 54949.68 88888.00 2012-04-13 17:53:03.375 104 12513.10 5.10 54949.65 88888.00 2012-04-13 17:53:03.500 104 12513.05 5.10 54949.65 88888.00 2012-04-13 17:53:03.625 104 12513.05 5.08 54949.62 88888.00 2012-04-13 17:53:03.750 104 12513.05 5.08 54949.65 88888.00 2012-04-13 17:53:03.875 104 12513.02 5.12 54949.65 88888.00 2012-04-13 17:53:04.000 104 12513.00 5.10 54949.62 88888.00 2012-04-13 17:53:04.125 104 12513.02 5.10 54949.65 88888.00 2012-04-13 17:53:04.250 104 12513.05 5.10 54949.65 88888.00 2012-04-13 17:53:04.375 104 12513.08 5.10 54949.65 88888.00 2012-04-13 17:53:04.500 104 12513.02 5.12 54949.65 88888.00 2012-04-13 17:53:04.625 104 12513.02 5.12 54949.68 88888.00 2012-04-13 17:53:04.750 104 12513.02 5.15 54949.68 88888.00 2012-04-13 17:53:04.875 104 12512.98 5.15 54949.65 88888.00 2012-04-13 17:53:05.000 104 12512.90 5.12 54949.65 88888.00 2012-04-13 17:53:05.125 104 12512.88 5.12 54949.62 88888.00 2012-04-13 17:53:05.250 104 12512.98 5.12 54949.65 88888.00 2012-04-13 17:53:05.375 104 12513.02 5.12 54949.68 88888.00 2012-04-13 17:53:05.500 104 12513.05 5.10 54949.62 88888.00 2012-04-13 17:53:05.625 104 12513.02 5.08 54949.65 88888.00 2012-04-13 17:53:05.750 104 12513.05 5.08 54949.62 88888.00 2012-04-13 17:53:05.875 104 12512.98 5.08 54949.62 88888.00 2012-04-13 17:53:06.000 104 12513.00 5.05 54949.60 88888.00 2012-04-13 17:53:06.125 104 12512.95 5.05 54949.62 88888.00 2012-04-13 17:53:06.250 104 12512.92 5.05 54949.62 88888.00 2012-04-13 17:53:06.375 104 12512.90 5.08 54949.62 88888.00 2012-04-13 17:53:06.500 104 12512.92 5.08 54949.62 88888.00 2012-04-13 17:53:06.625 104 12512.90 5.08 54949.62 88888.00 2012-04-13 17:53:06.750 104 12512.88 5.05 54949.62 88888.00 2012-04-13 17:53:06.875 104 12512.83 5.03 54949.60 88888.00 2012-04-13 17:53:07.000 104 12512.80 4.97 54949.60 88888.00 2012-04-13 17:53:07.125 104 12512.77 5.00 54949.62 88888.00 2012-04-13 17:53:07.250 104 12512.80 5.05 54949.65 88888.00 2012-04-13 17:53:07.375 104 12512.85 5.05 54949.65 88888.00 2012-04-13 17:53:07.500 104 12512.83 5.05 54949.65 88888.00 2012-04-13 17:53:07.625 104 12512.83 5.05 54949.62 88888.00 2012-04-13 17:53:07.750 104 12512.85 5.05 54949.65 88888.00 2012-04-13 17:53:07.875 104 12512.85 5.05 54949.68 88888.00 2012-04-13 17:53:08.000 104 12512.85 5.00 54949.68 88888.00 2012-04-13 17:53:08.125 104 12512.83 5.03 54949.68 88888.00 2012-04-13 17:53:08.250 104 12512.83 5.00 54949.62 88888.00 2012-04-13 17:53:08.375 104 12512.83 5.00 54949.65 88888.00 2012-04-13 17:53:08.500 104 12512.83 5.03 54949.62 88888.00 2012-04-13 17:53:08.625 104 12512.75 5.03 54949.62 88888.00 2012-04-13 17:53:08.750 104 12512.75 5.00 54949.62 88888.00 2012-04-13 17:53:08.875 104 12512.80 5.00 54949.65 88888.00 2012-04-13 17:53:09.000 104 12512.85 5.00 54949.65 88888.00 2012-04-13 17:53:09.125 104 12512.85 5.03 54949.62 88888.00 2012-04-13 17:53:09.250 104 12512.73 5.03 54949.62 88888.00 2012-04-13 17:53:09.375 104 12512.70 5.00 54949.65 88888.00 2012-04-13 17:53:09.500 104 12512.70 5.03 54949.62 88888.00 2012-04-13 17:53:09.625 104 12512.62 5.00 54949.62 88888.00 2012-04-13 17:53:09.750 104 12512.62 5.00 54949.62 88888.00 2012-04-13 17:53:09.875 104 12512.70 5.03 54949.65 88888.00 2012-04-13 17:53:10.000 104 12512.67 5.00 54949.62 88888.00 2012-04-13 17:53:10.125 104 12512.67 5.00 54949.65 88888.00 2012-04-13 17:53:10.250 104 12512.70 4.97 54949.65 88888.00 2012-04-13 17:53:10.375 104 12512.73 4.97 54949.65 88888.00 2012-04-13 17:53:10.500 104 12512.67 5.00 54949.65 88888.00 2012-04-13 17:53:10.625 104 12512.65 5.00 54949.65 88888.00 2012-04-13 17:53:10.750 104 12512.65 4.97 54949.65 88888.00 2012-04-13 17:53:10.875 104 12512.65 4.97 54949.65 88888.00 2012-04-13 17:53:11.000 104 12512.62 4.97 54949.65 88888.00 2012-04-13 17:53:11.125 104 12512.60 4.97 54949.65 88888.00 2012-04-13 17:53:11.250 104 12512.58 4.95 54949.68 88888.00 2012-04-13 17:53:11.375 104 12512.67 4.97 54949.65 88888.00 2012-04-13 17:53:11.500 104 12512.70 4.97 54949.65 88888.00 2012-04-13 17:53:11.625 104 12512.67 4.97 54949.68 88888.00 2012-04-13 17:53:11.750 104 12512.67 4.97 54949.65 88888.00 2012-04-13 17:53:11.875 104 12512.70 4.95 54949.65 88888.00 2012-04-13 17:53:12.000 104 12512.70 4.95 54949.65 88888.00 2012-04-13 17:53:12.125 104 12512.60 4.92 54949.65 88888.00 2012-04-13 17:53:12.250 104 12512.50 4.95 54949.65 88888.00 2012-04-13 17:53:12.375 104 12512.55 4.95 54949.65 88888.00 2012-04-13 17:53:12.500 104 12512.58 4.95 54949.68 88888.00 2012-04-13 17:53:12.625 104 12512.65 4.92 54949.65 88888.00 2012-04-13 17:53:12.750 104 12512.67 4.92 54949.65 88888.00 2012-04-13 17:53:12.875 104 12512.60 4.95 54949.65 88888.00 2012-04-13 17:53:13.000 104 12512.55 4.95 54949.65 88888.00 2012-04-13 17:53:13.125 104 12512.55 4.92 54949.65 88888.00 2012-04-13 17:53:13.250 104 12512.58 4.88 54949.65 88888.00 2012-04-13 17:53:13.375 104 12512.58 4.90 54949.68 88888.00 2012-04-13 17:53:13.500 104 12512.60 4.92 54949.68 88888.00 2012-04-13 17:53:13.625 104 12512.65 4.88 54949.65 88888.00 2012-04-13 17:53:13.750 104 12512.65 4.88 54949.62 88888.00 2012-04-13 17:53:13.875 104 12512.67 4.90 54949.62 88888.00 2012-04-13 17:53:14.000 104 12512.67 4.90 54949.62 88888.00 2012-04-13 17:53:14.125 104 12512.62 4.88 54949.65 88888.00 2012-04-13 17:53:14.250 104 12512.60 4.88 54949.68 88888.00 2012-04-13 17:53:14.375 104 12512.62 4.88 54949.65 88888.00 2012-04-13 17:53:14.500 104 12512.65 4.85 54949.62 88888.00 2012-04-13 17:53:14.625 104 12512.62 4.85 54949.62 88888.00 2012-04-13 17:53:14.750 104 12512.65 4.83 54949.65 88888.00 2012-04-13 17:53:14.875 104 12512.62 4.80 54949.65 88888.00 2012-04-13 17:53:15.000 104 12512.58 4.80 54949.65 88888.00 2012-04-13 17:53:15.125 104 12512.58 4.80 54949.65 88888.00 2012-04-13 17:53:15.250 104 12512.58 4.83 54949.65 88888.00 2012-04-13 17:53:15.375 104 12512.62 4.83 54949.62 88888.00 2012-04-13 17:53:15.500 104 12512.62 4.83 54949.62 88888.00 2012-04-13 17:53:15.625 104 12512.60 4.80 54949.62 88888.00 2012-04-13 17:53:15.750 104 12512.62 4.80 54949.65 88888.00 2012-04-13 17:53:15.875 104 12512.62 4.80 54949.65 88888.00 2012-04-13 17:53:16.000 104 12512.62 4.80 54949.65 88888.00 2012-04-13 17:53:16.125 104 12512.55 4.80 54949.68 88888.00 2012-04-13 17:53:16.250 104 12512.55 4.78 54949.65 88888.00 2012-04-13 17:53:16.375 104 12512.62 4.78 54949.65 88888.00 2012-04-13 17:53:16.500 104 12512.60 4.78 54949.62 88888.00 2012-04-13 17:53:16.625 104 12512.58 4.78 54949.62 88888.00 2012-04-13 17:53:16.750 104 12512.60 4.78 54949.65 88888.00 2012-04-13 17:53:16.875 104 12512.60 4.72 54949.62 88888.00 2012-04-13 17:53:17.000 104 12512.55 4.70 54949.62 88888.00 2012-04-13 17:53:17.125 104 12512.52 4.67 54949.65 88888.00 2012-04-13 17:53:17.250 104 12512.48 4.70 54949.65 88888.00 2012-04-13 17:53:17.375 104 12512.52 4.72 54949.65 88888.00 2012-04-13 17:53:17.500 104 12512.50 4.70 54949.62 88888.00 2012-04-13 17:53:17.625 104 12512.50 4.67 54949.62 88888.00 2012-04-13 17:53:17.750 104 12512.50 4.67 54949.65 88888.00 2012-04-13 17:53:17.875 104 12512.52 4.65 54949.65 88888.00 2012-04-13 17:53:18.000 104 12512.50 4.62 54949.62 88888.00 2012-04-13 17:53:18.125 104 12512.50 4.62 54949.62 88888.00 2012-04-13 17:53:18.250 104 12512.48 4.62 54949.60 88888.00 2012-04-13 17:53:18.375 104 12512.45 4.62 54949.62 88888.00 2012-04-13 17:53:18.500 104 12512.45 4.67 54949.62 88888.00 2012-04-13 17:53:18.625 104 12512.48 4.62 54949.60 88888.00 2012-04-13 17:53:18.750 104 12512.42 4.60 54949.62 88888.00 2012-04-13 17:53:18.875 104 12512.38 4.62 54949.62 88888.00 2012-04-13 17:53:19.000 104 12512.40 4.60 54949.60 88888.00 2012-04-13 17:53:19.125 104 12512.42 4.58 54949.62 88888.00 2012-04-13 17:53:19.250 104 12512.48 4.58 54949.65 88888.00 2012-04-13 17:53:19.375 104 12512.48 4.55 54949.62 88888.00 2012-04-13 17:53:19.500 104 12512.45 4.55 54949.62 88888.00 2012-04-13 17:53:19.625 104 12512.48 4.53 54949.60 88888.00 2012-04-13 17:53:19.750 104 12512.52 4.50 54949.60 88888.00 2012-04-13 17:53:19.875 104 12512.50 4.47 54949.62 88888.00 2012-04-13 17:53:20.000 104 12512.50 4.53 54949.60 88888.00 2012-04-13 17:53:20.125 104 12512.52 4.53 54949.62 88888.00 2012-04-13 17:53:20.250 104 12512.52 4.45 54949.60 88888.00 2012-04-13 17:53:20.375 104 12512.55 4.42 54949.62 88888.00 2012-04-13 17:53:20.500 104 12512.55 4.47 54949.62 88888.00 2012-04-13 17:53:20.625 104 12512.50 4.45 54949.65 88888.00 2012-04-13 17:53:20.750 104 12512.50 4.45 54949.62 88888.00 2012-04-13 17:53:20.875 104 12512.50 4.42 54949.62 88888.00 2012-04-13 17:53:21.000 104 12512.45 4.40 54949.60 88888.00 2012-04-13 17:53:21.125 104 12512.50 4.38 54949.60 88888.00 2012-04-13 17:53:21.250 104 12512.48 4.38 54949.60 88888.00 2012-04-13 17:53:21.375 104 12512.52 4.38 54949.57 88888.00 2012-04-13 17:53:21.500 104 12512.62 4.35 54949.57 88888.00 2012-04-13 17:53:21.625 104 12512.65 4.38 54949.57 88888.00 2012-04-13 17:53:21.750 104 12512.62 4.35 54949.57 88888.00 2012-04-13 17:53:21.875 104 12512.58 4.33 54949.57 88888.00 2012-04-13 17:53:22.000 104 12512.58 4.28 54949.57 88888.00 2012-04-13 17:53:22.125 104 12512.62 4.30 54949.60 88888.00 2012-04-13 17:53:22.250 104 12512.65 4.33 54949.62 88888.00 2012-04-13 17:53:22.375 104 12512.62 4.33 54949.60 88888.00 2012-04-13 17:53:22.500 104 12512.65 4.28 54949.57 88888.00 2012-04-13 17:53:22.625 104 12512.65 4.25 54949.55 88888.00 2012-04-13 17:53:22.750 104 12512.65 4.22 54949.57 88888.00 2012-04-13 17:53:22.875 104 12512.70 4.20 54949.57 88888.00 2012-04-13 17:53:23.000 104 12512.73 4.20 54949.55 88888.00 2012-04-13 17:53:23.125 104 12512.70 4.17 54949.57 88888.00 2012-04-13 17:53:23.250 104 12512.65 4.15 54949.55 88888.00 2012-04-13 17:53:23.375 104 12512.65 4.12 54949.55 88888.00 2012-04-13 17:53:23.500 104 12512.62 4.10 54949.55 88888.00 2012-04-13 17:53:23.625 104 12512.70 4.08 54949.57 88888.00 2012-04-13 17:53:23.750 104 12512.73 4.10 54949.57 88888.00 2012-04-13 17:53:23.875 104 12512.67 4.10 54949.60 88888.00 2012-04-13 17:53:24.000 104 12512.70 4.08 54949.57 88888.00 2012-04-13 17:53:24.125 104 12512.77 4.08 54949.55 88888.00 2012-04-13 17:53:24.250 104 12512.73 4.05 54949.53 88888.00 2012-04-13 17:53:24.375 104 12512.70 4.05 54949.53 88888.00 2012-04-13 17:53:24.500 104 12512.65 4.05 54949.57 88888.00 2012-04-13 17:53:24.625 104 12512.65 4.03 54949.57 88888.00 2012-04-13 17:53:24.750 104 12512.73 4.03 54949.57 88888.00 2012-04-13 17:53:24.875 104 12512.75 4.00 54949.57 88888.00 2012-04-13 17:53:25.000 104 12512.75 4.00 54949.57 88888.00 2012-04-13 17:53:25.125 104 12512.73 4.00 54949.57 88888.00 2012-04-13 17:53:25.250 104 12512.65 3.95 54949.57 88888.00 2012-04-13 17:53:25.375 104 12512.65 3.92 54949.55 88888.00 2012-04-13 17:53:25.500 104 12512.65 3.92 54949.53 88888.00 2012-04-13 17:53:25.625 104 12512.67 3.92 54949.53 88888.00 2012-04-13 17:53:25.750 104 12512.67 3.90 54949.55 88888.00 2012-04-13 17:53:25.875 104 12512.75 3.88 54949.53 88888.00 2012-04-13 17:53:26.000 104 12512.75 3.88 54949.53 88888.00 2012-04-13 17:53:26.125 104 12512.70 3.85 54949.55 88888.00 2012-04-13 17:53:26.250 104 12512.65 3.83 54949.53 88888.00 2012-04-13 17:53:26.375 104 12512.62 3.77 54949.53 88888.00 2012-04-13 17:53:26.500 104 12512.62 3.77 54949.50 88888.00 2012-04-13 17:53:26.625 104 12512.70 3.80 54949.53 88888.00 2012-04-13 17:53:26.750 104 12512.77 3.75 54949.53 88888.00 2012-04-13 17:53:26.875 104 12512.75 3.73 54949.53 88888.00 2012-04-13 17:53:27.000 104 12512.70 3.70 54949.53 88888.00 2012-04-13 17:53:27.125 104 12512.67 3.70 54949.53 88888.00 2012-04-13 17:53:27.250 104 12512.73 3.67 54949.50 88888.00 2012-04-13 17:53:27.375 104 12512.75 3.67 54949.53 88888.00 2012-04-13 17:53:27.500 104 12512.67 3.65 54949.53 88888.00 2012-04-13 17:53:27.625 104 12512.62 3.65 54949.50 88888.00 2012-04-13 17:53:27.750 104 12512.62 3.62 54949.47 88888.00 2012-04-13 17:53:27.875 104 12512.70 3.60 54949.47 88888.00 2012-04-13 17:53:28.000 104 12512.80 3.55 54949.47 88888.00 2012-04-13 17:53:28.125 104 12512.75 3.52 54949.47 88888.00 2012-04-13 17:53:28.250 104 12512.73 3.50 54949.47 88888.00 2012-04-13 17:53:28.375 104 12512.73 3.50 54949.47 88888.00 2012-04-13 17:53:28.500 104 12512.70 3.45 54949.47 88888.00 2012-04-13 17:53:28.625 104 12512.67 3.45 54949.47 88888.00 2012-04-13 17:53:28.750 104 12512.62 3.40 54949.47 88888.00 2012-04-13 17:53:28.875 104 12512.62 3.42 54949.47 88888.00 2012-04-13 17:53:29.000 104 12512.73 3.40 54949.47 88888.00 2012-04-13 17:53:29.125 104 12512.73 3.38 54949.47 88888.00 2012-04-13 17:53:29.250 104 12512.70 3.33 54949.47 88888.00 2012-04-13 17:53:29.375 104 12512.73 3.33 54949.50 88888.00 2012-04-13 17:53:29.500 104 12512.70 3.35 54949.50 88888.00 2012-04-13 17:53:29.625 104 12512.75 3.30 54949.50 88888.00 2012-04-13 17:53:29.750 104 12512.73 3.27 54949.50 88888.00 2012-04-13 17:53:29.875 104 12512.67 3.27 54949.45 88888.00 2012-04-13 17:53:30.000 104 12512.60 3.23 54949.45 88888.00 2012-04-13 17:53:30.125 104 12512.62 3.23 54949.50 88888.00 2012-04-13 17:53:30.250 104 12512.62 3.20 54949.47 88888.00 2012-04-13 17:53:30.375 104 12512.65 3.20 54949.45 88888.00 2012-04-13 17:53:30.500 104 12512.67 3.15 54949.45 88888.00 2012-04-13 17:53:30.625 104 12512.65 3.15 54949.47 88888.00 2012-04-13 17:53:30.750 104 12512.62 3.12 54949.45 88888.00 2012-04-13 17:53:30.875 104 12512.62 3.10 54949.47 88888.00 2012-04-13 17:53:31.000 104 12512.62 3.10 54949.45 88888.00 2012-04-13 17:53:31.125 104 12512.65 3.10 54949.45 88888.00 2012-04-13 17:53:31.250 104 12512.60 3.05 54949.47 88888.00 2012-04-13 17:53:31.375 104 12512.65 3.05 54949.45 88888.00 2012-04-13 17:53:31.500 104 12512.67 2.98 54949.43 88888.00 2012-04-13 17:53:31.625 104 12512.62 2.98 54949.45 88888.00 2012-04-13 17:53:31.750 104 12512.60 3.00 54949.45 88888.00 2012-04-13 17:53:31.875 104 12512.58 2.98 54949.45 88888.00 2012-04-13 17:53:32.000 104 12512.62 2.95 54949.43 88888.00 2012-04-13 17:53:32.125 104 12512.62 2.90 54949.43 88888.00 2012-04-13 17:53:32.250 104 12512.62 2.88 54949.45 88888.00 2012-04-13 17:53:32.375 104 12512.62 2.90 54949.43 88888.00 2012-04-13 17:53:32.500 104 12512.55 2.90 54949.43 88888.00 2012-04-13 17:53:32.625 104 12512.52 2.85 54949.45 88888.00 2012-04-13 17:53:32.750 104 12512.58 2.88 54949.47 88888.00 2012-04-13 17:53:32.875 104 12512.60 2.85 54949.45 88888.00 2012-04-13 17:53:33.000 104 12512.58 2.77 54949.43 88888.00 2012-04-13 17:53:33.125 104 12512.58 2.75 54949.45 88888.00 2012-04-13 17:53:33.250 104 12512.60 2.73 54949.45 88888.00 2012-04-13 17:53:33.375 104 12512.58 2.70 54949.43 88888.00 2012-04-13 17:53:33.500 104 12512.52 2.73 54949.43 88888.00 2012-04-13 17:53:33.625 104 12512.50 2.70 54949.40 88888.00 2012-04-13 17:53:33.750 104 12512.52 2.70 54949.40 88888.00 2012-04-13 17:53:33.875 104 12512.55 2.65 54949.38 88888.00 2012-04-13 17:53:34.000 104 12512.50 2.62 54949.40 88888.00 2012-04-13 17:53:34.125 104 12512.45 2.62 54949.43 88888.00 2012-04-13 17:53:34.250 104 12512.42 2.58 54949.38 88888.00 2012-04-13 17:53:34.375 104 12512.45 2.60 54949.40 88888.00 2012-04-13 17:53:34.500 104 12512.40 2.60 54949.43 88888.00 2012-04-13 17:53:34.625 104 12512.40 2.58 54949.43 88888.00 2012-04-13 17:53:34.750 104 12512.45 2.52 54949.43 88888.00 2012-04-13 17:53:34.875 104 12512.50 2.55 54949.43 88888.00 2012-04-13 17:53:35.000 104 12512.52 2.52 54949.38 88888.00 2012-04-13 17:53:35.125 104 12512.50 2.48 54949.38 88888.00 2012-04-13 17:53:35.250 104 12512.48 2.42 54949.38 88888.00 2012-04-13 17:53:35.375 104 12512.42 2.45 54949.38 88888.00 2012-04-13 17:53:35.500 104 12512.38 2.42 54949.43 88888.00 2012-04-13 17:53:35.625 104 12512.38 2.42 54949.45 88888.00 2012-04-13 17:53:35.750 104 12512.30 2.42 54949.43 88888.00 2012-04-13 17:53:35.875 104 12512.25 2.40 54949.40 88888.00 2012-04-13 17:53:36.000 104 12512.25 2.38 54949.38 88888.00 2012-04-13 17:53:36.125 104 12512.30 2.38 54949.40 88888.00 2012-04-13 17:53:36.250 104 12512.27 2.33 54949.40 88888.00 2012-04-13 17:53:36.375 104 12512.33 2.33 54949.40 88888.00 2012-04-13 17:53:36.500 104 12512.27 2.33 54949.38 88888.00 2012-04-13 17:53:36.625 104 12512.25 2.33 54949.40 88888.00 2012-04-13 17:53:36.750 104 12512.27 2.30 54949.43 88888.00 2012-04-13 17:53:36.875 104 12512.25 2.30 54949.43 88888.00 2012-04-13 17:53:37.000 104 12512.25 2.27 54949.40 88888.00 2012-04-13 17:53:37.125 104 12512.23 2.27 54949.43 88888.00 2012-04-13 17:53:37.250 104 12512.20 2.23 54949.40 88888.00 2012-04-13 17:53:37.375 104 12512.27 2.23 54949.40 88888.00 2012-04-13 17:53:37.500 104 12512.30 2.23 54949.43 88888.00 2012-04-13 17:53:37.625 104 12512.25 2.23 54949.40 88888.00 2012-04-13 17:53:37.750 104 12512.17 2.20 54949.38 88888.00 2012-04-13 17:53:37.875 104 12512.20 2.17 54949.38 88888.00 2012-04-13 17:53:38.000 104 12512.25 2.12 54949.35 88888.00 2012-04-13 17:53:38.125 104 12512.25 2.12 54949.38 88888.00 2012-04-13 17:53:38.250 104 12512.25 2.15 54949.40 88888.00 2012-04-13 17:53:38.375 104 12512.25 2.15 54949.40 88888.00 2012-04-13 17:53:38.500 104 12512.20 2.10 54949.40 88888.00 2012-04-13 17:53:38.625 104 12512.23 2.08 54949.40 88888.00 2012-04-13 17:53:38.750 104 12512.23 2.08 54949.38 88888.00 2012-04-13 17:53:38.875 104 12512.20 2.08 54949.38 88888.00 2012-04-13 17:53:39.000 104 12512.12 2.05 54949.35 88888.00 2012-04-13 17:53:39.125 104 12512.02 2.02 54949.35 88888.00 2012-04-13 17:53:39.250 104 12512.05 2.00 54949.38 88888.00 2012-04-13 17:53:39.375 104 12512.08 2.02 54949.35 88888.00 2012-04-13 17:53:39.500 104 12512.05 2.00 54949.38 88888.00 2012-04-13 17:53:39.625 104 12512.05 1.98 54949.35 88888.00 2012-04-13 17:53:39.750 104 12512.08 1.95 54949.38 88888.00 2012-04-13 17:53:39.875 104 12512.12 1.93 54949.35 88888.00 2012-04-13 17:53:40.000 104 12512.05 1.93 54949.35 88888.00 2012-04-13 17:53:40.125 104 12512.00 1.93 54949.38 88888.00 2012-04-13 17:53:40.250 104 12512.02 1.93 54949.35 88888.00 2012-04-13 17:53:40.375 104 12511.98 1.88 54949.32 88888.00 2012-04-13 17:53:40.500 104 12512.00 1.85 54949.30 88888.00 2012-04-13 17:53:40.625 104 12512.08 1.88 54949.30 88888.00 2012-04-13 17:53:40.750 104 12512.08 1.88 54949.32 88888.00 2012-04-13 17:53:40.875 104 12512.08 1.88 54949.32 88888.00 2012-04-13 17:53:41.000 104 12512.05 1.82 54949.32 88888.00 2012-04-13 17:53:41.125 104 12512.02 1.82 54949.32 88888.00 2012-04-13 17:53:41.250 104 12512.00 1.82 54949.30 88888.00 2012-04-13 17:53:41.375 104 12512.05 1.82 54949.32 88888.00 2012-04-13 17:53:41.500 104 12512.00 1.80 54949.32 88888.00 2012-04-13 17:53:41.625 104 12511.95 1.77 54949.32 88888.00 2012-04-13 17:53:41.750 104 12511.98 1.77 54949.30 88888.00 2012-04-13 17:53:41.875 104 12511.98 1.75 54949.30 88888.00 2012-04-13 17:53:42.000 104 12512.00 1.75 54949.30 88888.00 2012-04-13 17:53:42.125 104 12512.00 1.75 54949.32 88888.00 2012-04-13 17:53:42.250 104 12511.90 1.73 54949.30 88888.00 2012-04-13 17:53:42.375 104 12511.83 1.73 54949.32 88888.00 2012-04-13 17:53:42.500 104 12511.85 1.70 54949.32 88888.00 2012-04-13 17:53:42.625 104 12511.90 1.68 54949.32 88888.00 2012-04-13 17:53:42.750 104 12511.90 1.68 54949.32 88888.00 2012-04-13 17:53:42.875 104 12511.85 1.65 54949.30 88888.00 2012-04-13 17:53:43.000 104 12511.75 1.62 54949.30 88888.00 2012-04-13 17:53:43.125 104 12511.80 1.62 54949.32 88888.00 2012-04-13 17:53:43.250 104 12511.83 1.60 54949.30 88888.00 2012-04-13 17:53:43.375 104 12511.83 1.60 54949.30 88888.00 2012-04-13 17:53:43.500 104 12511.75 1.60 54949.28 88888.00 2012-04-13 17:53:43.625 104 12511.67 1.60 54949.32 88888.00 2012-04-13 17:53:43.750 104 12511.62 1.60 54949.32 88888.00 2012-04-13 17:53:43.875 104 12511.60 1.57 54949.30 88888.00 2012-04-13 17:53:44.000 104 12511.65 1.55 54949.28 88888.00 2012-04-13 17:53:44.125 104 12511.70 1.55 54949.30 88888.00 2012-04-13 17:53:44.250 104 12511.70 1.52 54949.30 88888.00 2012-04-13 17:53:44.375 104 12511.65 1.55 54949.30 88888.00 2012-04-13 17:53:44.500 104 12511.60 1.52 54949.30 88888.00 2012-04-13 17:53:44.625 104 12511.65 1.55 54949.30 88888.00 2012-04-13 17:53:44.750 104 12511.70 1.52 54949.32 88888.00 2012-04-13 17:53:44.875 104 12511.62 1.52 54949.35 88888.00 2012-04-13 17:53:45.000 104 12511.60 1.52 54949.32 88888.00 2012-04-13 17:53:45.125 104 12511.52 1.48 54949.30 88888.00 2012-04-13 17:53:45.250 104 12511.50 1.43 54949.30 88888.00 2012-04-13 17:53:45.375 104 12511.48 1.45 54949.30 88888.00 2012-04-13 17:53:45.500 104 12511.50 1.40 54949.30 88888.00 2012-04-13 17:53:45.625 104 12511.50 1.40 54949.30 88888.00 2012-04-13 17:53:45.750 104 12511.45 1.40 54949.35 88888.00 2012-04-13 17:53:45.875 104 12511.38 1.45 54949.30 88888.00 2012-04-13 17:53:46.000 104 12511.42 1.45 54949.28 88888.00 2012-04-13 17:53:46.125 104 12511.42 1.40 54949.28 88888.00 2012-04-13 17:53:46.250 104 12511.42 1.40 54949.28 88888.00 2012-04-13 17:53:46.375 104 12511.45 1.43 54949.28 88888.00 2012-04-13 17:53:46.500 104 12511.38 1.40 54949.28 88888.00 2012-04-13 17:53:46.625 104 12511.30 1.40 54949.30 88888.00 2012-04-13 17:53:46.750 104 12511.27 1.40 54949.30 88888.00 2012-04-13 17:53:46.875 104 12511.25 1.38 54949.30 88888.00 2012-04-13 17:53:47.000 104 12511.25 1.32 54949.28 88888.00 2012-04-13 17:53:47.125 104 12511.30 1.32 54949.28 88888.00 2012-04-13 17:53:47.250 104 12511.30 1.30 54949.28 88888.00 2012-04-13 17:53:47.375 104 12511.25 1.27 54949.28 88888.00 2012-04-13 17:53:47.500 104 12511.20 1.27 54949.25 88888.00 2012-04-13 17:53:47.625 104 12511.17 1.30 54949.25 88888.00 2012-04-13 17:53:47.750 104 12511.15 1.30 54949.28 88888.00 2012-04-13 17:53:47.875 104 12511.15 1.30 54949.25 88888.00 2012-04-13 17:53:48.000 104 12511.17 1.27 54949.22 88888.00 2012-04-13 17:53:48.125 104 12511.15 1.25 54949.22 88888.00 2012-04-13 17:53:48.250 104 12511.05 1.25 54949.25 88888.00 2012-04-13 17:53:48.375 104 12511.10 1.27 54949.28 88888.00 2012-04-13 17:53:48.500 104 12511.17 1.27 54949.28 88888.00 2012-04-13 17:53:48.625 104 12511.15 1.25 54949.25 88888.00 2012-04-13 17:53:48.750 104 12511.17 1.27 54949.25 88888.00 2012-04-13 17:53:48.875 104 12511.17 1.27 54949.25 88888.00 2012-04-13 17:53:49.000 104 12511.12 1.23 54949.22 88888.00 2012-04-13 17:53:49.125 104 12511.10 1.20 54949.25 88888.00 2012-04-13 17:53:49.250 104 12511.05 1.18 54949.25 88888.00 2012-04-13 17:53:49.375 104 12511.05 1.20 54949.22 88888.00 2012-04-13 17:53:49.500 104 12511.00 1.20 54949.22 88888.00 2012-04-13 17:53:49.625 104 12510.95 1.20 54949.20 88888.00 2012-04-13 17:53:49.750 104 12510.98 1.18 54949.20 88888.00 2012-04-13 17:53:49.875 104 12510.98 1.20 54949.20 88888.00 2012-04-13 17:53:50.000 104 12511.00 1.20 54949.20 88888.00 2012-04-13 17:53:50.125 104 12511.08 1.20 54949.20 88888.00 2012-04-13 17:53:50.250 104 12511.05 1.15 54949.20 88888.00 2012-04-13 17:53:50.375 104 12510.98 1.15 54949.20 88888.00 2012-04-13 17:53:50.500 104 12510.92 1.15 54949.20 88888.00 2012-04-13 17:53:50.625 104 12510.92 1.15 54949.20 88888.00 2012-04-13 17:53:50.750 104 12510.92 1.18 54949.22 88888.00 2012-04-13 17:53:50.875 104 12510.92 1.20 54949.20 88888.00 2012-04-13 17:53:51.000 104 12510.90 1.15 54949.20 88888.00 2012-04-13 17:53:51.125 104 12510.88 1.15 54949.18 88888.00 2012-04-13 17:53:51.250 104 12510.80 1.10 54949.18 88888.00 2012-04-13 17:53:51.375 104 12510.88 1.12 54949.18 88888.00 2012-04-13 17:53:51.500 104 12510.92 1.12 54949.20 88888.00 2012-04-13 17:53:51.625 104 12510.80 1.12 54949.22 88888.00 2012-04-13 17:53:51.750 104 12510.75 1.12 54949.22 88888.00 2012-04-13 17:53:51.875 104 12510.80 1.10 54949.20 88888.00 2012-04-13 17:53:52.000 104 12510.80 1.12 54949.20 88888.00 2012-04-13 17:53:52.125 104 12510.75 1.12 54949.22 88888.00 2012-04-13 17:53:52.250 104 12510.73 1.07 54949.20 88888.00 2012-04-13 17:53:52.375 104 12510.75 1.05 54949.18 88888.00 2012-04-13 17:53:52.500 104 12510.75 1.12 54949.15 88888.00 2012-04-13 17:53:52.625 104 12510.75 1.12 54949.15 88888.00 2012-04-13 17:53:52.750 104 12510.65 1.10 54949.12 88888.00 2012-04-13 17:53:52.875 104 12510.60 1.07 54949.15 88888.00 2012-04-13 17:53:53.000 104 12510.62 1.05 54949.12 88888.00 2012-04-13 17:53:53.125 104 12510.60 1.07 54949.12 88888.00 2012-04-13 17:53:53.250 104 12510.55 1.05 54949.12 88888.00 2012-04-13 17:53:53.375 104 12510.62 1.10 54949.12 88888.00 2012-04-13 17:53:53.500 104 12510.65 1.10 54949.12 88888.00 2012-04-13 17:53:53.625 104 12510.62 1.05 54949.10 88888.00 2012-04-13 17:53:53.750 104 12510.58 1.00 54949.10 88888.00 2012-04-13 17:53:53.875 104 12510.58 1.02 54949.10 88888.00 2012-04-13 17:53:54.000 104 12510.60 1.02 54949.10 88888.00 2012-04-13 17:53:54.125 104 12510.62 1.05 54949.12 88888.00 2012-04-13 17:53:54.250 104 12510.60 1.05 54949.10 88888.00 2012-04-13 17:53:54.375 104 12510.58 1.05 54949.05 88888.00 2012-04-13 17:53:54.500 104 12510.52 1.02 54949.10 88888.00 2012-04-13 17:53:54.625 104 12510.55 1.00 54949.12 88888.00 2012-04-13 17:53:54.750 104 12510.55 0.97 54949.10 88888.00 2012-04-13 17:53:54.875 104 12510.52 1.00 54949.10 88888.00 2012-04-13 17:53:55.000 104 12510.52 0.97 54949.07 88888.00 2012-04-13 17:53:55.125 104 12510.52 0.95 54949.07 88888.00 2012-04-13 17:53:55.250 104 12510.50 0.95 54949.07 88888.00 2012-04-13 17:53:55.375 104 12510.48 0.97 54949.07 88888.00 2012-04-13 17:53:55.500 104 12510.45 0.93 54949.05 88888.00 2012-04-13 17:53:55.625 104 12510.45 0.97 54949.05 88888.00 2012-04-13 17:53:55.750 104 12510.45 1.05 54949.05 88888.00 2012-04-13 17:53:55.875 104 12510.42 1.02 54949.05 88888.00 2012-04-13 17:53:56.000 104 12510.38 1.00 54949.05 88888.00 2012-04-13 17:53:56.125 104 12510.33 0.95 54949.03 88888.00 2012-04-13 17:53:56.250 104 12510.30 0.95 54949.05 88888.00 2012-04-13 17:53:56.375 104 12510.33 0.97 54949.03 88888.00 2012-04-13 17:53:56.500 104 12510.30 0.95 54949.03 88888.00 2012-04-13 17:53:56.625 104 12510.25 0.93 54949.03 88888.00 2012-04-13 17:53:56.750 104 12510.27 0.93 54949.03 88888.00 2012-04-13 17:53:56.875 104 12510.35 0.93 54949.00 88888.00 2012-04-13 17:53:57.000 104 12510.35 0.93 54949.00 88888.00 2012-04-13 17:53:57.125 104 12510.35 0.93 54948.97 88888.00 2012-04-13 17:53:57.250 104 12510.33 0.90 54949.00 88888.00 2012-04-13 17:53:57.375 104 12510.38 0.93 54949.03 88888.00 2012-04-13 17:53:57.500 104 12510.35 0.93 54949.00 88888.00 2012-04-13 17:53:57.625 104 12510.30 0.90 54948.97 88888.00 2012-04-13 17:53:57.750 104 12510.33 0.88 54948.97 88888.00 2012-04-13 17:53:57.875 104 12510.35 0.90 54949.00 88888.00 2012-04-13 17:53:58.000 104 12510.30 0.88 54948.95 88888.00 2012-04-13 17:53:58.125 104 12510.30 0.85 54948.97 88888.00 2012-04-13 17:53:58.250 104 12510.30 0.82 54948.97 88888.00 2012-04-13 17:53:58.375 104 12510.30 0.85 54949.00 88888.00 2012-04-13 17:53:58.500 104 12510.25 0.85 54948.97 88888.00 2012-04-13 17:53:58.625 104 12510.27 0.85 54948.95 88888.00 2012-04-13 17:53:58.750 104 12510.23 0.82 54948.93 88888.00 2012-04-13 17:53:58.875 104 12510.23 0.82 54948.93 88888.00 2012-04-13 17:53:59.000 104 12510.27 0.82 54948.93 88888.00 2012-04-13 17:53:59.125 104 12510.25 0.80 54948.93 88888.00 2012-04-13 17:53:59.250 104 12510.17 0.80 54948.93 88888.00 2012-04-13 17:53:59.375 104 12510.20 0.82 54948.93 88888.00 2012-04-13 17:53:59.500 104 12510.25 0.82 54948.93 88888.00 2012-04-13 17:53:59.625 104 12510.23 0.82 54948.90 88888.00 2012-04-13 17:53:59.750 104 12510.15 0.82 54948.90 88888.00 2012-04-13 17:53:59.875 104 12510.12 0.80 54948.90 88888.00 2012-04-13 17:54:00.000 104 12510.12 0.82 54948.88 88888.00 2012-04-13 17:54:00.125 104 12510.12 0.78 54948.88 88888.00 2012-04-13 17:54:00.250 104 12510.10 0.78 54948.88 88888.00 2012-04-13 17:54:00.375 104 12510.12 0.80 54948.88 88888.00 2012-04-13 17:54:00.500 104 12510.12 0.80 54948.85 88888.00 2012-04-13 17:54:00.625 104 12510.05 0.78 54948.85 88888.00 2012-04-13 17:54:00.750 104 12510.00 0.78 54948.85 88888.00 2012-04-13 17:54:00.875 104 12510.00 0.78 54948.85 88888.00 2012-04-13 17:54:01.000 104 12510.02 0.78 54948.82 88888.00 2012-04-13 17:54:01.125 104 12510.00 0.78 54948.82 88888.00 2012-04-13 17:54:01.250 104 12509.95 0.75 54948.80 88888.00 2012-04-13 17:54:01.375 104 12510.00 0.75 54948.78 88888.00 2012-04-13 17:54:01.500 104 12509.95 0.75 54948.78 88888.00 2012-04-13 17:54:01.625 104 12509.92 0.72 54948.80 88888.00 2012-04-13 17:54:01.750 104 12510.00 0.70 54948.80 88888.00 2012-04-13 17:54:01.875 104 12510.00 0.72 54948.82 88888.00 2012-04-13 17:54:02.000 104 12510.00 0.75 54948.82 88888.00 2012-04-13 17:54:02.125 104 12509.92 0.78 54948.82 88888.00 2012-04-13 17:54:02.250 104 12509.80 0.72 54948.82 88888.00 2012-04-13 17:54:02.375 104 12509.83 0.72 54948.80 88888.00 2012-04-13 17:54:02.500 104 12509.92 0.72 54948.78 88888.00 2012-04-13 17:54:02.625 104 12509.92 0.72 54948.78 88888.00 2012-04-13 17:54:02.750 104 12509.77 0.70 54948.78 88888.00 2012-04-13 17:54:02.875 104 12509.70 0.70 54948.75 88888.00 2012-04-13 17:54:03.000 104 12509.77 0.72 54948.75 88888.00 2012-04-13 17:54:03.125 104 12509.77 0.72 54948.78 88888.00 2012-04-13 17:54:03.250 104 12509.73 0.70 54948.75 88888.00 2012-04-13 17:54:03.375 104 12509.70 0.70 54948.78 88888.00 2012-04-13 17:54:03.500 104 12509.73 0.70 54948.72 88888.00 2012-04-13 17:54:03.625 104 12509.73 0.68 54948.72 88888.00 2012-04-13 17:54:03.750 104 12509.67 0.70 54948.72 88888.00 2012-04-13 17:54:03.875 104 12509.67 0.70 54948.72 88888.00 2012-04-13 17:54:04.000 104 12509.65 0.68 54948.68 88888.00 2012-04-13 17:54:04.125 104 12509.70 0.65 54948.68 88888.00 2012-04-13 17:54:04.250 104 12509.67 0.65 54948.70 88888.00 2012-04-13 17:54:04.375 104 12509.67 0.65 54948.72 88888.00 2012-04-13 17:54:04.500 104 12509.67 0.70 54948.70 88888.00 2012-04-13 17:54:04.625 104 12509.60 0.65 54948.65 88888.00 2012-04-13 17:54:04.750 104 12509.55 0.65 54948.65 88888.00 2012-04-13 17:54:04.875 104 12509.55 0.68 54948.65 88888.00 2012-04-13 17:54:05.000 104 12509.58 0.62 54948.65 88888.00 2012-04-13 17:54:05.125 104 12509.58 0.62 54948.68 88888.00 2012-04-13 17:54:05.250 104 12509.55 0.65 54948.68 88888.00 2012-04-13 17:54:05.375 104 12509.58 0.65 54948.68 88888.00 2012-04-13 17:54:05.500 104 12509.55 0.65 54948.68 88888.00 2012-04-13 17:54:05.625 104 12509.55 0.65 54948.65 88888.00 2012-04-13 17:54:05.750 104 12509.48 0.65 54948.65 88888.00 2012-04-13 17:54:05.875 104 12509.38 0.62 54948.65 88888.00 2012-04-13 17:54:06.000 104 12509.33 0.62 54948.62 88888.00 2012-04-13 17:54:06.125 104 12509.35 0.60 54948.57 88888.00 2012-04-13 17:54:06.250 104 12509.38 0.60 54948.57 88888.00 2012-04-13 17:54:06.375 104 12509.40 0.62 54948.55 88888.00 2012-04-13 17:54:06.500 104 12509.40 0.62 54948.57 88888.00 2012-04-13 17:54:06.625 104 12509.40 0.57 54948.60 88888.00 2012-04-13 17:54:06.750 104 12509.35 0.60 54948.60 88888.00 2012-04-13 17:54:06.875 104 12509.27 0.60 54948.60 88888.00 2012-04-13 17:54:07.000 104 12509.27 0.62 54948.60 88888.00 2012-04-13 17:54:07.125 104 12509.30 0.62 54948.60 88888.00 2012-04-13 17:54:07.250 104 12509.23 0.60 54948.57 88888.00 2012-04-13 17:54:07.375 104 12509.25 0.62 54948.55 88888.00 2012-04-13 17:54:07.500 104 12509.27 0.60 54948.55 88888.00 2012-04-13 17:54:07.625 104 12509.25 0.62 54948.55 88888.00 2012-04-13 17:54:07.750 104 12509.20 0.62 54948.53 88888.00 2012-04-13 17:54:07.875 104 12509.15 0.62 54948.53 88888.00 2012-04-13 17:54:08.000 104 12509.12 0.62 54948.55 88888.00 2012-04-13 17:54:08.125 104 12509.10 0.65 54948.57 88888.00 2012-04-13 17:54:08.250 104 12509.05 0.60 54948.57 88888.00 2012-04-13 17:54:08.375 104 12509.00 0.60 54948.53 88888.00 2012-04-13 17:54:08.500 104 12509.10 0.60 54948.53 88888.00 2012-04-13 17:54:08.625 104 12509.17 0.65 54948.53 88888.00 2012-04-13 17:54:08.750 104 12509.17 0.65 54948.53 88888.00 2012-04-13 17:54:08.875 104 12509.05 0.60 54948.50 88888.00 2012-04-13 17:54:09.000 104 12509.00 0.60 54948.45 88888.00 2012-04-13 17:54:09.125 104 12508.98 0.65 54948.47 88888.00 2012-04-13 17:54:09.250 104 12508.98 0.65 54948.53 88888.00 2012-04-13 17:54:09.375 104 12509.00 0.65 54948.50 88888.00 2012-04-13 17:54:09.500 104 12508.95 0.62 54948.53 88888.00 2012-04-13 17:54:09.625 104 12508.92 0.60 54948.47 88888.00 2012-04-13 17:54:09.750 104 12508.95 0.60 54948.47 88888.00 2012-04-13 17:54:09.875 104 12508.92 0.62 54948.50 88888.00 2012-04-13 17:54:10.000 104 12508.88 0.62 54948.47 88888.00 2012-04-13 17:54:10.125 104 12508.85 0.60 54948.45 88888.00 2012-04-13 17:54:10.250 104 12508.80 0.57 54948.45 88888.00 2012-04-13 17:54:10.375 104 12508.83 0.60 54948.45 88888.00 2012-04-13 17:54:10.500 104 12508.85 0.57 54948.43 88888.00 2012-04-13 17:54:10.625 104 12508.85 0.60 54948.43 88888.00 2012-04-13 17:54:10.750 104 12508.75 0.57 54948.40 88888.00 2012-04-13 17:54:10.875 104 12508.73 0.60 54948.40 88888.00 2012-04-13 17:54:11.000 104 12508.75 0.57 54948.38 88888.00 2012-04-13 17:54:11.125 104 12508.73 0.57 54948.40 88888.00 2012-04-13 17:54:11.250 104 12508.62 0.57 54948.43 88888.00 2012-04-13 17:54:11.375 104 12508.62 0.57 54948.43 88888.00 2012-04-13 17:54:11.500 104 12508.70 0.57 54948.40 88888.00 2012-04-13 17:54:11.625 104 12508.65 0.57 54948.40 88888.00 2012-04-13 17:54:11.750 104 12508.62 0.53 54948.38 88888.00 2012-04-13 17:54:11.875 104 12508.60 0.55 54948.35 88888.00 2012-04-13 17:54:12.000 104 12508.55 0.55 54948.40 88888.00 2012-04-13 17:54:12.125 104 12508.50 0.53 54948.38 88888.00 2012-04-13 17:54:12.250 104 12508.45 0.55 54948.35 88888.00 2012-04-13 17:54:12.375 104 12508.42 0.55 54948.35 88888.00 2012-04-13 17:54:12.500 104 12508.40 0.53 54948.32 88888.00 2012-04-13 17:54:12.625 104 12508.42 0.50 54948.32 88888.00 2012-04-13 17:54:12.750 104 12508.38 0.45 54948.32 88888.00 2012-04-13 17:54:12.875 104 12508.33 0.42 54948.32 88888.00 2012-04-13 17:54:13.000 104 12508.35 0.47 54948.32 88888.00 2012-04-13 17:54:13.125 104 12508.38 0.47 54948.35 88888.00 2012-04-13 17:54:13.250 104 12508.30 0.47 54948.35 88888.00 2012-04-13 17:54:13.375 104 12508.30 0.47 54948.30 88888.00 2012-04-13 17:54:13.500 104 12508.30 0.47 54948.30 88888.00 2012-04-13 17:54:13.625 104 12508.27 0.47 54948.32 88888.00 2012-04-13 17:54:13.750 104 12508.30 0.50 54948.32 88888.00 2012-04-13 17:54:13.875 104 12508.27 0.47 54948.35 88888.00 2012-04-13 17:54:14.000 104 12508.27 0.42 54948.32 88888.00 2012-04-13 17:54:14.125 104 12508.23 0.42 54948.32 88888.00 2012-04-13 17:54:14.250 104 12508.25 0.42 54948.30 88888.00 2012-04-13 17:54:14.375 104 12508.30 0.45 54948.30 88888.00 2012-04-13 17:54:14.500 104 12508.23 0.42 54948.28 88888.00 2012-04-13 17:54:14.625 104 12508.17 0.40 54948.28 88888.00 2012-04-13 17:54:14.750 104 12508.17 0.45 54948.28 88888.00 2012-04-13 17:54:14.875 104 12508.12 0.45 54948.30 88888.00 2012-04-13 17:54:15.000 104 12508.05 0.40 54948.22 88888.00 2012-04-13 17:54:15.125 104 12508.02 0.40 54948.25 88888.00 2012-04-13 17:54:15.250 104 12508.05 0.38 54948.25 88888.00 2012-04-13 17:54:15.375 104 12508.05 0.35 54948.25 88888.00 2012-04-13 17:54:15.500 104 12508.00 0.38 54948.22 88888.00 2012-04-13 17:54:15.625 104 12507.95 0.42 54948.25 88888.00 2012-04-13 17:54:15.750 104 12507.95 0.42 54948.25 88888.00 2012-04-13 17:54:15.875 104 12507.98 0.40 54948.28 88888.00 2012-04-13 17:54:16.000 104 12507.95 0.40 54948.28 88888.00 2012-04-13 17:54:16.125 104 12507.90 0.42 54948.28 88888.00 2012-04-13 17:54:16.250 104 12507.85 0.42 54948.30 88888.00 2012-04-13 17:54:16.375 104 12507.88 0.40 54948.30 88888.00 2012-04-13 17:54:16.500 104 12507.88 0.38 54948.30 88888.00 2012-04-13 17:54:16.625 104 12507.88 0.35 54948.28 88888.00 2012-04-13 17:54:16.750 104 12507.80 0.30 54948.25 88888.00 2012-04-13 17:54:16.875 104 12507.75 0.33 54948.22 88888.00 2012-04-13 17:54:17.000 104 12507.75 0.33 54948.20 88888.00 2012-04-13 17:54:17.125 104 12507.77 0.30 54948.20 88888.00 2012-04-13 17:54:17.250 104 12507.70 0.28 54948.20 88888.00 2012-04-13 17:54:17.375 104 12507.70 0.35 54948.22 88888.00 2012-04-13 17:54:17.500 104 12507.65 0.35 54948.20 88888.00 2012-04-13 17:54:17.625 104 12507.60 0.30 54948.20 88888.00 2012-04-13 17:54:17.750 104 12507.55 0.25 54948.20 88888.00 2012-04-13 17:54:17.875 104 12507.60 0.25 54948.18 88888.00 2012-04-13 17:54:18.000 104 12507.58 0.25 54948.15 88888.00 2012-04-13 17:54:18.125 104 12507.52 0.25 54948.18 88888.00 2012-04-13 17:54:18.250 104 12507.58 0.23 54948.20 88888.00 2012-04-13 17:54:18.375 104 12507.62 0.25 54948.20 88888.00 2012-04-13 17:54:18.500 104 12507.55 0.23 54948.18 88888.00 2012-04-13 17:54:18.625 104 12507.42 0.23 54948.15 88888.00 2012-04-13 17:54:18.750 104 12507.38 0.23 54948.18 88888.00 2012-04-13 17:54:18.875 104 12507.35 0.20 54948.15 88888.00 2012-04-13 17:54:19.000 104 12507.35 0.20 54948.12 88888.00 2012-04-13 17:54:19.125 104 12507.35 0.20 54948.15 88888.00 2012-04-13 17:54:19.250 104 12507.35 0.20 54948.15 88888.00 2012-04-13 17:54:19.375 104 12507.35 0.17 54948.12 88888.00 2012-04-13 17:54:19.500 104 12507.35 0.17 54948.12 88888.00 2012-04-13 17:54:19.625 104 12507.27 0.15 54948.12 88888.00 2012-04-13 17:54:19.750 104 12507.25 0.15 54948.10 88888.00 2012-04-13 17:54:19.875 104 12507.17 0.15 54948.10 88888.00 2012-04-13 17:54:20.000 104 12507.10 0.15 54948.10 88888.00 2012-04-13 17:54:20.125 104 12507.05 0.12 54948.10 88888.00 2012-04-13 17:54:20.250 104 12507.02 0.15 54948.10 88888.00 2012-04-13 17:54:20.375 104 12507.05 0.15 54948.12 88888.00 2012-04-13 17:54:20.500 104 12507.05 0.15 54948.10 88888.00 2012-04-13 17:54:20.625 104 12507.02 0.15 54948.10 88888.00 2012-04-13 17:54:20.750 104 12506.98 0.12 54948.05 88888.00 2012-04-13 17:54:20.875 104 12506.95 0.10 54948.07 88888.00 2012-04-13 17:54:21.000 104 12506.95 0.07 54948.07 88888.00 2012-04-13 17:54:21.125 104 12507.00 0.07 54948.07 88888.00 2012-04-13 17:54:21.250 104 12506.90 0.03 54948.07 88888.00 2012-04-13 17:54:21.375 104 12506.88 0.07 54948.10 88888.00 2012-04-13 17:54:21.500 104 12506.83 0.05 54948.05 88888.00 2012-04-13 17:54:21.625 104 12506.83 0.05 54948.03 88888.00 2012-04-13 17:54:21.750 104 12506.83 0.07 54948.05 88888.00 2012-04-13 17:54:21.875 104 12506.83 0.05 54948.03 88888.00 2012-04-13 17:54:22.000 104 12506.83 0.05 54948.07 88888.00 2012-04-13 17:54:22.125 104 12506.75 0.03 54948.05 88888.00 2012-04-13 17:54:22.250 104 12506.75 0.03 54948.03 88888.00 2012-04-13 17:54:22.375 104 12506.73 0.03 54948.00 88888.00 2012-04-13 17:54:22.500 104 12506.67 0.03 54948.03 88888.00 2012-04-13 17:54:22.625 104 12506.52 0.03 54948.03 88888.00 2012-04-13 17:54:22.750 104 12506.42 0.00 54948.03 88888.00 2012-04-13 17:54:22.875 104 12506.48 0.03 54948.03 88888.00 2012-04-13 17:54:23.000 104 12506.52 0.00 54948.03 88888.00 2012-04-13 17:54:23.125 104 12506.50 0.00 54948.03 88888.00 2012-04-13 17:54:23.250 104 12506.48 -0.03 54948.03 88888.00 2012-04-13 17:54:23.375 104 12506.42 -0.03 54948.00 88888.00 2012-04-13 17:54:23.500 104 12506.40 -0.03 54948.00 88888.00 2012-04-13 17:54:23.625 104 12506.40 0.00 54948.00 88888.00 2012-04-13 17:54:23.750 104 12506.42 0.00 54948.00 88888.00 2012-04-13 17:54:23.875 104 12506.42 -0.05 54948.00 88888.00 2012-04-13 17:54:24.000 104 12506.35 -0.03 54947.95 88888.00 2012-04-13 17:54:24.125 104 12506.33 -0.03 54947.95 88888.00 2012-04-13 17:54:24.250 104 12506.27 -0.03 54947.97 88888.00 2012-04-13 17:54:24.375 104 12506.27 -0.03 54947.97 88888.00 2012-04-13 17:54:24.500 104 12506.25 -0.05 54947.97 88888.00 2012-04-13 17:54:24.625 104 12506.17 -0.05 54947.95 88888.00 2012-04-13 17:54:24.750 104 12506.15 -0.03 54947.97 88888.00 2012-04-13 17:54:24.875 104 12506.12 -0.05 54947.97 88888.00 2012-04-13 17:54:25.000 104 12506.12 -0.03 54947.95 88888.00 2012-04-13 17:54:25.125 104 12506.08 -0.03 54947.97 88888.00 2012-04-13 17:54:25.250 104 12506.00 -0.05 54947.95 88888.00 2012-04-13 17:54:25.375 104 12506.00 -0.05 54947.97 88888.00 2012-04-13 17:54:25.500 104 12505.95 -0.05 54947.97 88888.00 2012-04-13 17:54:25.625 104 12505.90 -0.05 54947.93 88888.00 2012-04-13 17:54:25.750 104 12505.88 -0.05 54947.95 88888.00 2012-04-13 17:54:25.875 104 12505.90 -0.05 54947.95 88888.00 2012-04-13 17:54:26.000 104 12505.90 -0.05 54947.93 88888.00 2012-04-13 17:54:26.125 104 12505.90 -0.07 54947.95 88888.00 2012-04-13 17:54:26.250 104 12505.83 -0.05 54947.95 88888.00 2012-04-13 17:54:26.375 104 12505.77 -0.05 54947.95 88888.00 2012-04-13 17:54:26.500 104 12505.77 -0.07 54947.90 88888.00 2012-04-13 17:54:26.625 104 12505.73 -0.10 54947.88 88888.00 2012-04-13 17:54:26.750 104 12505.67 -0.07 54947.88 88888.00 2012-04-13 17:54:26.875 104 12505.60 -0.05 54947.88 88888.00 2012-04-13 17:54:27.000 104 12505.52 -0.07 54947.88 88888.00 2012-04-13 17:54:27.125 104 12505.50 -0.05 54947.90 88888.00 2012-04-13 17:54:27.250 104 12505.50 -0.05 54947.88 88888.00 2012-04-13 17:54:27.375 104 12505.50 -0.05 54947.85 88888.00 2012-04-13 17:54:27.500 104 12505.45 -0.05 54947.85 88888.00 2012-04-13 17:54:27.625 104 12505.38 -0.05 54947.88 88888.00 2012-04-13 17:54:27.750 104 12505.35 -0.05 54947.88 88888.00 2012-04-13 17:54:27.875 104 12505.40 -0.05 54947.85 88888.00 2012-04-13 17:54:28.000 104 12505.45 -0.05 54947.85 88888.00 2012-04-13 17:54:28.125 104 12505.38 -0.05 54947.85 88888.00 2012-04-13 17:54:28.250 104 12505.35 -0.07 54947.88 88888.00 2012-04-13 17:54:28.375 104 12505.38 -0.03 54947.85 88888.00 2012-04-13 17:54:28.500 104 12505.38 -0.03 54947.88 88888.00 2012-04-13 17:54:28.625 104 12505.35 -0.03 54947.85 88888.00 2012-04-13 17:54:28.750 104 12505.27 -0.03 54947.85 88888.00 2012-04-13 17:54:28.875 104 12505.17 -0.03 54947.85 88888.00 2012-04-13 17:54:29.000 104 12505.12 -0.05 54947.80 88888.00 2012-04-13 17:54:29.125 104 12505.17 -0.05 54947.82 88888.00 2012-04-13 17:54:29.250 104 12505.12 -0.03 54947.82 88888.00 2012-04-13 17:54:29.375 104 12505.15 0.00 54947.80 88888.00 2012-04-13 17:54:29.500 104 12505.15 -0.03 54947.80 88888.00 2012-04-13 17:54:29.625 104 12505.08 -0.05 54947.80 88888.00 2012-04-13 17:54:29.750 104 12505.02 -0.07 54947.78 88888.00 2012-04-13 17:54:29.875 104 12505.02 -0.03 54947.80 88888.00 2012-04-13 17:54:30.000 104 12505.05 -0.03 54947.78 88888.00 2012-04-13 17:54:30.125 104 12504.95 -0.05 54947.75 88888.00 2012-04-13 17:54:30.250 104 12504.88 -0.05 54947.78 88888.00 2012-04-13 17:54:30.375 104 12504.90 -0.03 54947.78 88888.00 2012-04-13 17:54:30.500 104 12504.88 -0.03 54947.80 88888.00 2012-04-13 17:54:30.625 104 12504.88 -0.03 54947.80 88888.00 2012-04-13 17:54:30.750 104 12504.90 0.00 54947.78 88888.00 2012-04-13 17:54:30.875 104 12504.85 -0.03 54947.75 88888.00 2012-04-13 17:54:31.000 104 12504.80 0.00 54947.72 88888.00 2012-04-13 17:54:31.125 104 12504.80 0.00 54947.75 88888.00 2012-04-13 17:54:31.250 104 12504.73 0.00 54947.72 88888.00 2012-04-13 17:54:31.375 104 12504.67 0.00 54947.75 88888.00 2012-04-13 17:54:31.500 104 12504.65 0.00 54947.72 88888.00 2012-04-13 17:54:31.625 104 12504.67 0.03 54947.72 88888.00 2012-04-13 17:54:31.750 104 12504.60 0.03 54947.70 88888.00 2012-04-13 17:54:31.875 104 12504.55 0.03 54947.70 88888.00 2012-04-13 17:54:32.000 104 12504.48 0.03 54947.70 88888.00 2012-04-13 17:54:32.125 104 12504.45 0.00 54947.70 88888.00 2012-04-13 17:54:32.250 104 12504.45 0.03 54947.68 88888.00 2012-04-13 17:54:32.375 104 12504.40 0.00 54947.65 88888.00 2012-04-13 17:54:32.500 104 12504.40 0.00 54947.65 88888.00 2012-04-13 17:54:32.625 104 12504.35 0.03 54947.65 88888.00 2012-04-13 17:54:32.750 104 12504.33 0.05 54947.65 88888.00 2012-04-13 17:54:32.875 104 12504.38 0.05 54947.65 88888.00 2012-04-13 17:54:33.000 104 12504.35 0.03 54947.62 88888.00 2012-04-13 17:54:33.125 104 12504.23 0.05 54947.68 88888.00 2012-04-13 17:54:33.250 104 12504.12 0.05 54947.68 88888.00 2012-04-13 17:54:33.375 104 12504.15 0.05 54947.68 88888.00 2012-04-13 17:54:33.500 104 12504.20 0.07 54947.68 88888.00 2012-04-13 17:54:33.625 104 12504.17 0.07 54947.65 88888.00 2012-04-13 17:54:33.750 104 12504.12 0.03 54947.62 88888.00 2012-04-13 17:54:33.875 104 12504.05 0.00 54947.65 88888.00 2012-04-13 17:54:34.000 104 12503.98 0.03 54947.65 88888.00 2012-04-13 17:54:34.125 104 12503.98 0.03 54947.65 88888.00 2012-04-13 17:54:34.250 104 12503.98 0.05 54947.62 88888.00 2012-04-13 17:54:34.375 104 12504.02 0.05 54947.62 88888.00 2012-04-13 17:54:34.500 104 12503.95 0.05 54947.57 88888.00 2012-04-13 17:54:34.625 104 12503.90 0.07 54947.57 88888.00 2012-04-13 17:54:34.750 104 12503.85 0.07 54947.60 88888.00 2012-04-13 17:54:34.875 104 12503.80 0.10 54947.62 88888.00 2012-04-13 17:54:35.000 104 12503.77 0.07 54947.57 88888.00 2012-04-13 17:54:35.125 104 12503.77 0.07 54947.55 88888.00 2012-04-13 17:54:35.250 104 12503.75 0.10 54947.55 88888.00 2012-04-13 17:54:35.375 104 12503.73 0.10 54947.57 88888.00 2012-04-13 17:54:35.500 104 12503.75 0.07 54947.55 88888.00 2012-04-13 17:54:35.625 104 12503.67 0.05 54947.53 88888.00 2012-04-13 17:54:35.750 104 12503.62 0.07 54947.53 88888.00 2012-04-13 17:54:35.875 104 12503.58 0.10 54947.50 88888.00 2012-04-13 17:54:36.000 104 12503.55 0.07 54947.50 88888.00 2012-04-13 17:54:36.125 104 12503.50 0.07 54947.50 88888.00 2012-04-13 17:54:36.250 104 12503.45 0.10 54947.47 88888.00 2012-04-13 17:54:36.375 104 12503.42 0.10 54947.47 88888.00 2012-04-13 17:54:36.500 104 12503.35 0.10 54947.50 88888.00 2012-04-13 17:54:36.625 104 12503.35 0.07 54947.47 88888.00 2012-04-13 17:54:36.750 104 12503.30 0.07 54947.47 88888.00 2012-04-13 17:54:36.875 104 12503.30 0.10 54947.47 88888.00 2012-04-13 17:54:37.000 104 12503.30 0.10 54947.45 88888.00 2012-04-13 17:54:37.125 104 12503.27 0.10 54947.45 88888.00 2012-04-13 17:54:37.250 104 12503.27 0.10 54947.43 88888.00 2012-04-13 17:54:37.375 104 12503.20 0.12 54947.40 88888.00 2012-04-13 17:54:37.500 104 12503.12 0.12 54947.43 88888.00 2012-04-13 17:54:37.625 104 12503.17 0.10 54947.43 88888.00 2012-04-13 17:54:37.750 104 12503.17 0.07 54947.43 88888.00 2012-04-13 17:54:37.875 104 12503.15 0.10 54947.43 88888.00 2012-04-13 17:54:38.000 104 12503.08 0.12 54947.40 88888.00 2012-04-13 17:54:38.125 104 12502.95 0.12 54947.40 88888.00 2012-04-13 17:54:38.250 104 12502.85 0.10 54947.43 88888.00 2012-04-13 17:54:38.375 104 12502.88 0.10 54947.40 88888.00 2012-04-13 17:54:38.500 104 12502.80 0.10 54947.40 88888.00 2012-04-13 17:54:38.625 104 12502.70 0.07 54947.40 88888.00 2012-04-13 17:54:38.750 104 12502.65 0.07 54947.38 88888.00 2012-04-13 17:54:38.875 104 12502.70 0.10 54947.38 88888.00 2012-04-13 17:54:39.000 104 12502.70 0.12 54947.40 88888.00 2012-04-13 17:54:39.125 104 12502.65 0.15 54947.40 88888.00 2012-04-13 17:54:39.250 104 12502.60 0.12 54947.40 88888.00 2012-04-13 17:54:39.375 104 12502.55 0.15 54947.38 88888.00 2012-04-13 17:54:39.500 104 12502.52 0.12 54947.38 88888.00 2012-04-13 17:54:39.625 104 12502.50 0.10 54947.35 88888.00 2012-04-13 17:54:39.750 104 12502.45 0.15 54947.35 88888.00 2012-04-13 17:54:39.875 104 12502.40 0.15 54947.35 88888.00 2012-04-13 17:54:40.000 104 12502.40 0.17 54947.32 88888.00 2012-04-13 17:54:40.125 104 12502.40 0.15 54947.32 88888.00 2012-04-13 17:54:40.250 104 12502.38 0.15 54947.32 88888.00 2012-04-13 17:54:40.375 104 12502.33 0.15 54947.32 88888.00 2012-04-13 17:54:40.500 104 12502.30 0.20 54947.32 88888.00 2012-04-13 17:54:40.625 104 12502.30 0.23 54947.35 88888.00 2012-04-13 17:54:40.750 104 12502.30 0.17 54947.30 88888.00 2012-04-13 17:54:40.875 104 12502.20 0.17 54947.30 88888.00 2012-04-13 17:54:41.000 104 12502.10 0.15 54947.30 88888.00 2012-04-13 17:54:41.125 104 12502.12 0.15 54947.28 88888.00 2012-04-13 17:54:41.250 104 12502.08 0.15 54947.28 88888.00 2012-04-13 17:54:41.375 104 12502.08 0.15 54947.25 88888.00 2012-04-13 17:54:41.500 104 12502.05 0.20 54947.25 88888.00 2012-04-13 17:54:41.625 104 12502.08 0.23 54947.25 88888.00 2012-04-13 17:54:41.750 104 12501.98 0.20 54947.25 88888.00 2012-04-13 17:54:41.875 104 12501.92 0.20 54947.25 88888.00 2012-04-13 17:54:42.000 104 12501.85 0.20 54947.25 88888.00 2012-04-13 17:54:42.125 104 12501.77 0.23 54947.25 88888.00 2012-04-13 17:54:42.250 104 12501.77 0.23 54947.25 88888.00 2012-04-13 17:54:42.375 104 12501.77 0.23 54947.25 88888.00 2012-04-13 17:54:42.500 104 12501.65 0.23 54947.22 88888.00 2012-04-13 17:54:42.625 104 12501.62 0.20 54947.25 88888.00 2012-04-13 17:54:42.750 104 12501.62 0.23 54947.28 88888.00 2012-04-13 17:54:42.875 104 12501.62 0.25 54947.30 88888.00 2012-04-13 17:54:43.000 104 12501.55 0.25 54947.28 88888.00 2012-04-13 17:54:43.125 104 12501.50 0.25 54947.28 88888.00 2012-04-13 17:54:43.250 104 12501.42 0.25 54947.25 88888.00 2012-04-13 17:54:43.375 104 12501.38 0.25 54947.25 88888.00 2012-04-13 17:54:43.500 104 12501.33 0.25 54947.22 88888.00 2012-04-13 17:54:43.625 104 12501.23 0.28 54947.25 88888.00 2012-04-13 17:54:43.750 104 12501.12 0.30 54947.22 88888.00 2012-04-13 17:54:43.875 104 12501.10 0.30 54947.22 88888.00 2012-04-13 17:54:44.000 104 12501.15 0.33 54947.20 88888.00 2012-04-13 17:54:44.125 104 12501.17 0.33 54947.20 88888.00 2012-04-13 17:54:44.250 104 12501.00 0.33 54947.22 88888.00 2012-04-13 17:54:44.375 104 12500.90 0.33 54947.25 88888.00 2012-04-13 17:54:44.500 104 12500.83 0.30 54947.20 88888.00 2012-04-13 17:54:44.625 104 12500.77 0.33 54947.20 88888.00 2012-04-13 17:54:44.750 104 12500.75 0.35 54947.18 88888.00 2012-04-13 17:54:44.875 104 12500.75 0.35 54947.18 88888.00 2012-04-13 17:54:45.000 104 12500.75 0.35 54947.18 88888.00 2012-04-13 17:54:45.125 104 12500.67 0.33 54947.18 88888.00 2012-04-13 17:54:45.250 104 12500.62 0.30 54947.15 88888.00 2012-04-13 17:54:45.375 104 12500.67 0.38 54947.15 88888.00 2012-04-13 17:54:45.500 104 12500.62 0.40 54947.15 88888.00 2012-04-13 17:54:45.625 104 12500.55 0.40 54947.12 88888.00 2012-04-13 17:54:45.750 104 12500.50 0.40 54947.15 88888.00 2012-04-13 17:54:45.875 104 12500.50 0.40 54947.15 88888.00 2012-04-13 17:54:46.000 104 12500.45 0.40 54947.07 88888.00 2012-04-13 17:54:46.125 104 12500.35 0.40 54947.07 88888.00 2012-04-13 17:54:46.250 104 12500.25 0.45 54947.12 88888.00 2012-04-13 17:54:46.375 104 12500.20 0.47 54947.12 88888.00 2012-04-13 17:54:46.500 104 12500.15 0.47 54947.12 88888.00 2012-04-13 17:54:46.625 104 12500.12 0.50 54947.12 88888.00 2012-04-13 17:54:46.750 104 12500.08 0.50 54947.07 88888.00 2012-04-13 17:54:46.875 104 12500.02 0.47 54947.07 88888.00 2012-04-13 17:54:47.000 104 12500.02 0.50 54947.10 88888.00 2012-04-13 17:54:47.125 104 12500.02 0.47 54947.10 88888.00 2012-04-13 17:54:47.250 104 12499.90 0.47 54947.10 88888.00 2012-04-13 17:54:47.375 104 12499.88 0.53 54947.10 88888.00 2012-04-13 17:54:47.500 104 12499.83 0.55 54947.10 88888.00 2012-04-13 17:54:47.625 104 12499.77 0.55 54947.07 88888.00 2012-04-13 17:54:47.750 104 12499.73 0.55 54947.05 88888.00 2012-04-13 17:54:47.875 104 12499.70 0.55 54947.03 88888.00 2012-04-13 17:54:48.000 104 12499.67 0.55 54947.05 88888.00 2012-04-13 17:54:48.125 104 12499.58 0.53 54947.03 88888.00 2012-04-13 17:54:48.250 104 12499.52 0.55 54947.05 88888.00 2012-04-13 17:54:48.375 104 12499.48 0.55 54947.03 88888.00 2012-04-13 17:54:48.500 104 12499.42 0.57 54947.05 88888.00 2012-04-13 17:54:48.625 104 12499.40 0.55 54947.00 88888.00 2012-04-13 17:54:48.750 104 12499.35 0.55 54946.97 88888.00 2012-04-13 17:54:48.875 104 12499.35 0.55 54946.97 88888.00 2012-04-13 17:54:49.000 104 12499.25 0.57 54946.97 88888.00 2012-04-13 17:54:49.125 104 12499.17 0.60 54946.97 88888.00 2012-04-13 17:54:49.250 104 12499.08 0.60 54946.97 88888.00 2012-04-13 17:54:49.375 104 12499.15 0.65 54946.97 88888.00 2012-04-13 17:54:49.500 104 12499.15 0.68 54946.97 88888.00 2012-04-13 17:54:49.625 104 12499.10 0.68 54946.97 88888.00 2012-04-13 17:54:49.750 104 12498.98 0.68 54947.00 88888.00 2012-04-13 17:54:49.875 104 12498.90 0.68 54946.97 88888.00 2012-04-13 17:54:50.000 104 12498.85 0.68 54946.93 88888.00 2012-04-13 17:54:50.125 104 12498.85 0.70 54946.93 88888.00 2012-04-13 17:54:50.250 104 12498.75 0.72 54946.97 88888.00 2012-04-13 17:54:50.375 104 12498.73 0.72 54946.95 88888.00 2012-04-13 17:54:50.500 104 12498.67 0.75 54946.93 88888.00 2012-04-13 17:54:50.625 104 12498.67 0.75 54946.90 88888.00 2012-04-13 17:54:50.750 104 12498.60 0.80 54946.90 88888.00 2012-04-13 17:54:50.875 104 12498.52 0.82 54946.90 88888.00 2012-04-13 17:54:51.000 104 12498.45 0.80 54946.88 88888.00 2012-04-13 17:54:51.125 104 12498.45 0.78 54946.93 88888.00 2012-04-13 17:54:51.250 104 12498.45 0.80 54946.90 88888.00 2012-04-13 17:54:51.375 104 12498.40 0.80 54946.93 88888.00 2012-04-13 17:54:51.500 104 12498.30 0.80 54946.90 88888.00 2012-04-13 17:54:51.625 104 12498.20 0.80 54946.90 88888.00 2012-04-13 17:54:51.750 104 12498.15 0.82 54946.90 88888.00 2012-04-13 17:54:51.875 104 12498.08 0.82 54946.90 88888.00 2012-04-13 17:54:52.000 104 12498.02 0.82 54946.88 88888.00 2012-04-13 17:54:52.125 104 12498.08 0.82 54946.90 88888.00 2012-04-13 17:54:52.250 104 12498.10 0.88 54946.90 88888.00 2012-04-13 17:54:52.375 104 12498.00 0.88 54946.88 88888.00 2012-04-13 17:54:52.500 104 12497.88 0.88 54946.85 88888.00 2012-04-13 17:54:52.625 104 12497.80 0.90 54946.85 88888.00 2012-04-13 17:54:52.750 104 12497.73 0.95 54946.88 88888.00 2012-04-13 17:54:52.875 104 12497.62 0.93 54946.85 88888.00 2012-04-13 17:54:53.000 104 12497.58 0.95 54946.82 88888.00 2012-04-13 17:54:53.125 104 12497.52 0.93 54946.80 88888.00 2012-04-13 17:54:53.250 104 12497.45 0.95 54946.80 88888.00 2012-04-13 17:54:53.375 104 12497.48 0.97 54946.78 88888.00 2012-04-13 17:54:53.500 104 12497.40 1.00 54946.78 88888.00 2012-04-13 17:54:53.625 104 12497.35 1.00 54946.75 88888.00 2012-04-13 17:54:53.750 104 12497.30 1.02 54946.78 88888.00 2012-04-13 17:54:53.875 104 12497.25 1.05 54946.75 88888.00 2012-04-13 17:54:54.000 104 12497.20 1.10 54946.75 88888.00 2012-04-13 17:54:54.125 104 12497.10 1.10 54946.75 88888.00 2012-04-13 17:54:54.250 104 12497.05 1.10 54946.75 88888.00 2012-04-13 17:54:54.375 104 12497.00 1.12 54946.72 88888.00 2012-04-13 17:54:54.500 104 12496.98 1.12 54946.72 88888.00 2012-04-13 17:54:54.625 104 12496.95 1.15 54946.72 88888.00 2012-04-13 17:54:54.750 104 12496.98 1.18 54946.72 88888.00 2012-04-13 17:54:54.875 104 12496.90 1.15 54946.70 88888.00 2012-04-13 17:54:55.000 104 12496.80 1.18 54946.68 88888.00 2012-04-13 17:54:55.125 104 12496.75 1.20 54946.70 88888.00 2012-04-13 17:54:55.250 104 12496.70 1.18 54946.70 88888.00 2012-04-13 17:54:55.375 104 12496.75 1.20 54946.70 88888.00 2012-04-13 17:54:55.500 104 12496.65 1.25 54946.72 88888.00 2012-04-13 17:54:55.625 104 12496.60 1.27 54946.70 88888.00 2012-04-13 17:54:55.750 104 12496.58 1.30 54946.68 88888.00 2012-04-13 17:54:55.875 104 12496.52 1.27 54946.68 88888.00 2012-04-13 17:54:56.000 104 12496.50 1.30 54946.68 88888.00 2012-04-13 17:54:56.125 104 12496.38 1.32 54946.68 88888.00 2012-04-13 17:54:56.250 104 12496.30 1.32 54946.65 88888.00 2012-04-13 17:54:56.375 104 12496.30 1.38 54946.65 88888.00 2012-04-13 17:54:56.500 104 12496.25 1.40 54946.62 88888.00 2012-04-13 17:54:56.625 104 12496.17 1.40 54946.62 88888.00 2012-04-13 17:54:56.750 104 12496.10 1.40 54946.65 88888.00 2012-04-13 17:54:56.875 104 12496.08 1.45 54946.62 88888.00 2012-04-13 17:54:57.000 104 12496.00 1.50 54946.62 88888.00 2012-04-13 17:54:57.125 104 12495.98 1.48 54946.62 88888.00 2012-04-13 17:54:57.250 104 12495.88 1.45 54946.60 88888.00 2012-04-13 17:54:57.375 104 12495.85 1.50 54946.57 88888.00 2012-04-13 17:54:57.500 104 12495.77 1.50 54946.57 88888.00 2012-04-13 17:54:57.625 104 12495.70 1.55 54946.57 88888.00 2012-04-13 17:54:57.750 104 12495.70 1.60 54946.57 88888.00 2012-04-13 17:54:57.875 104 12495.67 1.62 54946.57 88888.00 2012-04-13 17:54:58.000 104 12495.60 1.62 54946.55 88888.00 2012-04-13 17:54:58.125 104 12495.48 1.60 54946.53 88888.00 2012-04-13 17:54:58.250 104 12495.40 1.62 54946.53 88888.00 2012-04-13 17:54:58.375 104 12495.40 1.65 54946.53 88888.00 2012-04-13 17:54:58.500 104 12495.30 1.68 54946.53 88888.00 2012-04-13 17:54:58.625 104 12495.27 1.68 54946.53 88888.00 2012-04-13 17:54:58.750 104 12495.20 1.73 54946.50 88888.00 2012-04-13 17:54:58.875 104 12495.12 1.75 54946.47 88888.00 2012-04-13 17:54:59.000 104 12495.08 1.80 54946.50 88888.00 2012-04-13 17:54:59.125 104 12495.05 1.80 54946.47 88888.00 2012-04-13 17:54:59.250 104 12494.95 1.80 54946.45 88888.00 2012-04-13 17:54:59.375 104 12494.92 1.85 54946.45 88888.00 2012-04-13 17:54:59.500 104 12494.92 1.85 54946.43 88888.00 2012-04-13 17:54:59.625 104 12494.88 1.88 54946.43 88888.00 2012-04-13 17:54:59.750 104 12494.80 1.93 54946.45 88888.00 2012-04-13 17:54:59.875 104 12494.73 1.90 54946.43 88888.00 2012-04-13 17:55:00.000 104 12494.65 1.93 54946.43 88888.00 2012-04-13 17:55:00.125 104 12494.60 1.93 54946.40 88888.00 2012-04-13 17:55:00.250 104 12494.52 1.95 54946.40 88888.00 2012-04-13 17:55:00.375 104 12494.55 2.00 54946.40 88888.00 2012-04-13 17:55:00.500 104 12494.48 2.05 54946.40 88888.00 2012-04-13 17:55:00.625 104 12494.38 2.08 54946.40 88888.00 2012-04-13 17:55:00.750 104 12494.35 2.10 54946.38 88888.00 2012-04-13 17:55:00.875 104 12494.38 2.12 54946.35 88888.00 2012-04-13 17:55:01.000 104 12494.35 2.12 54946.35 88888.00 2012-04-13 17:55:01.125 104 12494.23 2.15 54946.35 88888.00 2012-04-13 17:55:01.250 104 12494.15 2.12 54946.35 88888.00 2012-04-13 17:55:01.375 104 12494.12 2.17 54946.35 88888.00 2012-04-13 17:55:01.500 104 12494.10 2.23 54946.38 88888.00 2012-04-13 17:55:01.625 104 12494.08 2.23 54946.35 88888.00 2012-04-13 17:55:01.750 104 12494.00 2.27 54946.32 88888.00 2012-04-13 17:55:01.875 104 12493.95 2.27 54946.30 88888.00 2012-04-13 17:55:02.000 104 12493.90 2.30 54946.28 88888.00 2012-04-13 17:55:02.125 104 12493.85 2.30 54946.30 88888.00 2012-04-13 17:55:02.250 104 12493.80 2.33 54946.28 88888.00 2012-04-13 17:55:02.375 104 12493.75 2.35 54946.28 88888.00 2012-04-13 17:55:02.500 104 12493.70 2.33 54946.28 88888.00 2012-04-13 17:55:02.625 104 12493.73 2.38 54946.25 88888.00 2012-04-13 17:55:02.750 104 12493.67 2.42 54946.25 88888.00 2012-04-13 17:55:02.875 104 12493.65 2.48 54946.25 88888.00 2012-04-13 17:55:03.000 104 12493.62 2.48 54946.25 88888.00 2012-04-13 17:55:03.125 104 12493.58 2.48 54946.28 88888.00 2012-04-13 17:55:03.250 104 12493.50 2.50 54946.25 88888.00 2012-04-13 17:55:03.375 104 12493.45 2.55 54946.22 88888.00 2012-04-13 17:55:03.500 104 12493.42 2.52 54946.18 88888.00 2012-04-13 17:55:03.625 104 12493.40 2.55 54946.20 88888.00 2012-04-13 17:55:03.750 104 12493.33 2.60 54946.18 88888.00 2012-04-13 17:55:03.875 104 12493.25 2.65 54946.15 88888.00 2012-04-13 17:55:04.000 104 12493.12 2.62 54946.15 88888.00 2012-04-13 17:55:04.125 104 12493.08 2.65 54946.12 88888.00 2012-04-13 17:55:04.250 104 12493.05 2.67 54946.12 88888.00 2012-04-13 17:55:04.375 104 12493.05 2.67 54946.07 88888.00 2012-04-13 17:55:04.500 104 12493.00 2.73 54946.12 88888.00 2012-04-13 17:55:04.625 104 12492.98 2.75 54946.12 88888.00 2012-04-13 17:55:04.750 104 12492.98 2.77 54946.12 88888.00 2012-04-13 17:55:04.875 104 12492.92 2.80 54946.12 88888.00 2012-04-13 17:55:05.000 104 12492.85 2.85 54946.07 88888.00 2012-04-13 17:55:05.125 104 12492.77 2.85 54946.05 88888.00 2012-04-13 17:55:05.250 104 12492.73 2.85 54946.03 88888.00 2012-04-13 17:55:05.375 104 12492.70 2.92 54946.03 88888.00 2012-04-13 17:55:05.500 104 12492.65 2.92 54946.00 88888.00 2012-04-13 17:55:05.625 104 12492.62 3.00 54946.03 88888.00 2012-04-13 17:55:05.750 104 12492.62 3.02 54946.03 88888.00 2012-04-13 17:55:05.875 104 12492.58 3.00 54946.03 88888.00 2012-04-13 17:55:06.000 104 12492.52 3.05 54945.97 88888.00 2012-04-13 17:55:06.125 104 12492.45 3.05 54945.95 88888.00 2012-04-13 17:55:06.250 104 12492.40 3.08 54945.95 88888.00 2012-04-13 17:55:06.375 104 12492.40 3.12 54945.95 88888.00 2012-04-13 17:55:06.500 104 12492.38 3.17 54945.95 88888.00 2012-04-13 17:55:06.625 104 12492.27 3.20 54945.93 88888.00 2012-04-13 17:55:06.750 104 12492.25 3.17 54945.88 88888.00 2012-04-13 17:55:06.875 104 12492.23 3.23 54945.85 88888.00 2012-04-13 17:55:07.000 104 12492.17 3.23 54945.85 88888.00 2012-04-13 17:55:07.125 104 12492.15 3.25 54945.88 88888.00 2012-04-13 17:55:07.250 104 12492.15 3.30 54945.85 88888.00 2012-04-13 17:55:07.375 104 12492.10 3.30 54945.85 88888.00 2012-04-13 17:55:07.500 104 12492.08 3.30 54945.82 88888.00 2012-04-13 17:55:07.625 104 12492.05 3.33 54945.80 88888.00 2012-04-13 17:55:07.750 104 12492.05 3.38 54945.80 88888.00 2012-04-13 17:55:07.875 104 12492.08 3.40 54945.80 88888.00 2012-04-13 17:55:08.000 104 12492.05 3.40 54945.80 88888.00 2012-04-13 17:55:08.125 104 12491.98 3.42 54945.78 88888.00 2012-04-13 17:55:08.250 104 12491.90 3.48 54945.78 88888.00 2012-04-13 17:55:08.375 104 12491.88 3.52 54945.75 88888.00 2012-04-13 17:55:08.500 104 12491.77 3.52 54945.75 88888.00 2012-04-13 17:55:08.625 104 12491.73 3.58 54945.78 88888.00 2012-04-13 17:55:08.750 104 12491.70 3.60 54945.75 88888.00 2012-04-13 17:55:08.875 104 12491.65 3.65 54945.72 88888.00 2012-04-13 17:55:09.000 104 12491.58 3.65 54945.72 88888.00 2012-04-13 17:55:09.125 104 12491.52 3.70 54945.72 88888.00 2012-04-13 17:55:09.250 104 12491.48 3.73 54945.68 88888.00 2012-04-13 17:55:09.375 104 12491.40 3.70 54945.65 88888.00 2012-04-13 17:55:09.500 104 12491.35 3.75 54945.62 88888.00 2012-04-13 17:55:09.625 104 12491.40 3.80 54945.62 88888.00 2012-04-13 17:55:09.750 104 12491.40 3.85 54945.62 88888.00 2012-04-13 17:55:09.875 104 12491.35 3.88 54945.60 88888.00 2012-04-13 17:55:10.000 104 12491.33 3.88 54945.57 88888.00 2012-04-13 17:55:10.125 104 12491.27 3.90 54945.55 88888.00 2012-04-13 17:55:10.250 104 12491.23 3.92 54945.55 88888.00 2012-04-13 17:55:10.375 104 12491.20 3.95 54945.55 88888.00 2012-04-13 17:55:10.500 104 12491.23 3.98 54945.55 88888.00 2012-04-13 17:55:10.625 104 12491.17 4.00 54945.53 88888.00 2012-04-13 17:55:10.750 104 12491.08 4.03 54945.50 88888.00 2012-04-13 17:55:10.875 104 12491.02 4.05 54945.47 88888.00 2012-04-13 17:55:11.000 104 12490.98 4.10 54945.45 88888.00 2012-04-13 17:55:11.125 104 12490.92 4.15 54945.45 88888.00 2012-04-13 17:55:11.250 104 12490.88 4.22 54945.43 88888.00 2012-04-13 17:55:11.375 104 12490.85 4.25 54945.43 88888.00 2012-04-13 17:55:11.500 104 12490.85 4.30 54945.43 88888.00 2012-04-13 17:55:11.625 104 12490.83 4.28 54945.40 88888.00 2012-04-13 17:55:11.750 104 12490.77 4.33 54945.40 88888.00 2012-04-13 17:55:11.875 104 12490.73 4.38 54945.38 88888.00 2012-04-13 17:55:12.000 104 12490.67 4.42 54945.35 88888.00 2012-04-13 17:55:12.125 104 12490.60 4.45 54945.32 88888.00 2012-04-13 17:55:12.250 104 12490.48 4.47 54945.35 88888.00 2012-04-13 17:55:12.375 104 12490.45 4.50 54945.35 88888.00 2012-04-13 17:55:12.500 104 12490.50 4.53 54945.32 88888.00 2012-04-13 17:55:12.625 104 12490.50 4.58 54945.28 88888.00 2012-04-13 17:55:12.750 104 12490.38 4.62 54945.30 88888.00 2012-04-13 17:55:12.875 104 12490.35 4.67 54945.30 88888.00 2012-04-13 17:55:13.000 104 12490.40 4.70 54945.28 88888.00 2012-04-13 17:55:13.125 104 12490.38 4.75 54945.25 88888.00 2012-04-13 17:55:13.250 104 12490.27 4.80 54945.28 88888.00 2012-04-13 17:55:13.375 104 12490.23 4.88 54945.25 88888.00 2012-04-13 17:55:13.500 104 12490.17 4.88 54945.20 88888.00 2012-04-13 17:55:13.625 104 12490.20 4.92 54945.18 88888.00 2012-04-13 17:55:13.750 104 12490.15 4.95 54945.18 88888.00 2012-04-13 17:55:13.875 104 12490.10 5.00 54945.18 88888.00 2012-04-13 17:55:14.000 104 12490.05 5.03 54945.15 88888.00 2012-04-13 17:55:14.125 104 12490.05 5.08 54945.18 88888.00 2012-04-13 17:55:14.250 104 12490.00 5.08 54945.10 88888.00 2012-04-13 17:55:14.375 104 12489.98 5.12 54945.07 88888.00 2012-04-13 17:55:14.500 104 12489.92 5.17 54945.07 88888.00 2012-04-13 17:55:14.625 104 12489.85 5.22 54945.12 88888.00 2012-04-13 17:55:14.750 104 12489.85 5.25 54945.07 88888.00 2012-04-13 17:55:14.875 104 12489.80 5.30 54945.07 88888.00 2012-04-13 17:55:15.000 104 12489.80 5.35 54945.05 88888.00 2012-04-13 17:55:15.125 104 12489.77 5.38 54945.03 88888.00 2012-04-13 17:55:15.250 104 12489.70 5.40 54945.03 88888.00 2012-04-13 17:55:15.375 104 12489.67 5.45 54945.00 88888.00 2012-04-13 17:55:15.500 104 12489.65 5.50 54945.00 88888.00 2012-04-13 17:55:15.625 104 12489.62 5.55 54944.97 88888.00 2012-04-13 17:55:15.750 104 12489.60 5.55 54944.97 88888.00 2012-04-13 17:55:15.875 104 12489.58 5.60 54944.95 88888.00 2012-04-13 17:55:16.000 104 12489.50 5.62 54944.93 88888.00 2012-04-13 17:55:16.125 104 12489.45 5.67 54944.90 88888.00 2012-04-13 17:55:16.250 104 12489.42 5.67 54944.90 88888.00 2012-04-13 17:55:16.375 104 12489.42 5.72 54944.88 88888.00 2012-04-13 17:55:16.500 104 12489.42 5.80 54944.90 88888.00 2012-04-13 17:55:16.625 104 12489.38 5.88 54944.88 88888.00 2012-04-13 17:55:16.750 104 12489.35 5.90 54944.85 88888.00 2012-04-13 17:55:16.875 104 12489.27 5.95 54944.82 88888.00 2012-04-13 17:55:17.000 104 12489.25 5.97 54944.82 88888.00 2012-04-13 17:55:17.125 104 12489.20 6.03 54944.80 88888.00 2012-04-13 17:55:17.250 104 12489.15 6.08 54944.80 88888.00 2012-04-13 17:55:17.375 104 12489.08 6.12 54944.80 88888.00 2012-04-13 17:55:17.500 104 12489.08 6.15 54944.75 88888.00 2012-04-13 17:55:17.625 104 12489.10 6.20 54944.75 88888.00 2012-04-13 17:55:17.750 104 12489.08 6.25 54944.72 88888.00 2012-04-13 17:55:17.875 104 12489.02 6.30 54944.72 88888.00 2012-04-13 17:55:18.000 104 12489.02 6.35 54944.70 88888.00 2012-04-13 17:55:18.125 104 12489.02 6.38 54944.68 88888.00 2012-04-13 17:55:18.250 104 12488.95 6.40 54944.65 88888.00 2012-04-13 17:55:18.375 104 12488.88 6.45 54944.65 88888.00 2012-04-13 17:55:18.500 104 12488.83 6.47 54944.65 88888.00 2012-04-13 17:55:18.625 104 12488.85 6.55 54944.62 88888.00 2012-04-13 17:55:18.750 104 12488.80 6.58 54944.57 88888.00 2012-04-13 17:55:18.875 104 12488.70 6.60 54944.57 88888.00 2012-04-13 17:55:19.000 104 12488.67 6.65 54944.60 88888.00 2012-04-13 17:55:19.125 104 12488.70 6.72 54944.60 88888.00 2012-04-13 17:55:19.250 104 12488.70 6.78 54944.55 88888.00 2012-04-13 17:55:19.375 104 12488.67 6.80 54944.53 88888.00 2012-04-13 17:55:19.500 104 12488.58 6.88 54944.47 88888.00 2012-04-13 17:55:19.625 104 12488.58 6.90 54944.47 88888.00 2012-04-13 17:55:19.750 104 12488.52 6.92 54944.50 88888.00 2012-04-13 17:55:19.875 104 12488.45 6.95 54944.50 88888.00 2012-04-13 17:55:20.000 104 12488.42 7.00 54944.47 88888.00 2012-04-13 17:55:20.125 104 12488.35 7.05 54944.45 88888.00 2012-04-13 17:55:20.250 104 12488.35 7.08 54944.45 88888.00 2012-04-13 17:55:20.375 104 12488.33 7.12 54944.40 88888.00 2012-04-13 17:55:20.500 104 12488.30 7.17 54944.38 88888.00 2012-04-13 17:55:20.625 104 12488.23 7.22 54944.40 88888.00 2012-04-13 17:55:20.750 104 12488.20 7.30 54944.38 88888.00 2012-04-13 17:55:20.875 104 12488.20 7.35 54944.35 88888.00 2012-04-13 17:55:21.000 104 12488.23 7.40 54944.32 88888.00 2012-04-13 17:55:21.125 104 12488.17 7.45 54944.32 88888.00 2012-04-13 17:55:21.250 104 12488.20 7.53 54944.32 88888.00 2012-04-13 17:55:21.375 104 12488.15 7.58 54944.28 88888.00 2012-04-13 17:55:21.500 104 12488.10 7.58 54944.25 88888.00 2012-04-13 17:55:21.625 104 12488.12 7.62 54944.25 88888.00 2012-04-13 17:55:21.750 104 12488.05 7.67 54944.22 88888.00 2012-04-13 17:55:21.875 104 12488.05 7.70 54944.20 88888.00 2012-04-13 17:55:22.000 104 12488.00 7.75 54944.15 88888.00 2012-04-13 17:55:22.125 104 12487.95 7.85 54944.20 88888.00 2012-04-13 17:55:22.250 104 12487.90 7.88 54944.18 88888.00 2012-04-13 17:55:22.375 104 12487.88 7.90 54944.15 88888.00 2012-04-13 17:55:22.500 104 12487.85 7.92 54944.10 88888.00 2012-04-13 17:55:22.625 104 12487.83 8.00 54944.07 88888.00 2012-04-13 17:55:22.750 104 12487.85 8.07 54944.07 88888.00 2012-04-13 17:55:22.875 104 12487.85 8.10 54944.07 88888.00 2012-04-13 17:55:23.000 104 12487.83 8.15 54944.05 88888.00 2012-04-13 17:55:23.125 104 12487.77 8.20 54944.05 88888.00 2012-04-13 17:55:23.250 104 12487.67 8.25 54944.03 88888.00 2012-04-13 17:55:23.375 104 12487.73 8.32 54944.03 88888.00 2012-04-13 17:55:23.500 104 12487.70 8.35 54944.03 88888.00 2012-04-13 17:55:23.625 104 12487.67 8.40 54944.00 88888.00 2012-04-13 17:55:23.750 104 12487.62 8.45 54943.97 88888.00 2012-04-13 17:55:23.875 104 12487.55 8.47 54943.97 88888.00 2012-04-13 17:55:24.000 104 12487.45 8.50 54943.93 88888.00 2012-04-13 17:55:24.125 104 12487.45 8.57 54943.90 88888.00 2012-04-13 17:55:24.250 104 12487.58 8.60 54943.90 88888.00 2012-04-13 17:55:24.375 104 12487.60 8.62 54943.88 88888.00 2012-04-13 17:55:24.500 104 12487.50 8.68 54943.88 88888.00 2012-04-13 17:55:24.625 104 12487.48 8.75 54943.85 88888.00 2012-04-13 17:55:24.750 104 12487.45 8.78 54943.82 88888.00 2012-04-13 17:55:24.875 104 12487.40 8.80 54943.80 88888.00 2012-04-13 17:55:25.000 104 12487.38 8.82 54943.78 88888.00 2012-04-13 17:55:25.125 104 12487.35 8.90 54943.80 88888.00 2012-04-13 17:55:25.250 104 12487.27 8.95 54943.78 88888.00 2012-04-13 17:55:25.375 104 12487.25 9.00 54943.75 88888.00 2012-04-13 17:55:25.500 104 12487.27 9.05 54943.72 88888.00 2012-04-13 17:55:25.625 104 12487.20 9.10 54943.68 88888.00 2012-04-13 17:55:25.750 104 12487.20 9.15 54943.68 88888.00 2012-04-13 17:55:25.875 104 12487.20 9.20 54943.68 88888.00 2012-04-13 17:55:26.000 104 12487.20 9.22 54943.62 88888.00 2012-04-13 17:55:26.125 104 12487.17 9.30 54943.62 88888.00 2012-04-13 17:55:26.250 104 12487.12 9.32 54943.60 88888.00 2012-04-13 17:55:26.375 104 12487.08 9.40 54943.57 88888.00 2012-04-13 17:55:26.500 104 12487.02 9.47 54943.57 88888.00 2012-04-13 17:55:26.625 104 12487.02 9.50 54943.57 88888.00 2012-04-13 17:55:26.750 104 12487.02 9.55 54943.55 88888.00 2012-04-13 17:55:26.875 104 12486.98 9.60 54943.55 88888.00 2012-04-13 17:55:27.000 104 12487.00 9.65 54943.53 88888.00 2012-04-13 17:55:27.125 104 12487.02 9.70 54943.53 88888.00 2012-04-13 17:55:27.250 104 12486.95 9.70 54943.47 88888.00 2012-04-13 17:55:27.375 104 12486.90 9.75 54943.45 88888.00 2012-04-13 17:55:27.500 104 12486.95 9.80 54943.45 88888.00 2012-04-13 17:55:27.625 104 12486.92 9.85 54943.40 88888.00 2012-04-13 17:55:27.750 104 12486.92 9.90 54943.40 88888.00 2012-04-13 17:55:27.875 104 12486.85 9.97 54943.38 88888.00 2012-04-13 17:55:28.000 104 12486.83 9.97 54943.38 88888.00 2012-04-13 17:55:28.125 104 12486.85 10.03 54943.38 88888.00 2012-04-13 17:55:28.250 104 12486.85 10.07 54943.38 88888.00 2012-04-13 17:55:28.375 104 12486.85 10.12 54943.30 88888.00 2012-04-13 17:55:28.500 104 12486.85 10.15 54943.32 88888.00 2012-04-13 17:55:28.625 104 12486.85 10.22 54943.30 88888.00 2012-04-13 17:55:28.750 104 12486.83 10.30 54943.30 88888.00 2012-04-13 17:55:28.875 104 12486.75 10.32 54943.28 88888.00 2012-04-13 17:55:29.000 104 12486.67 10.38 54943.25 88888.00 2012-04-13 17:55:29.125 104 12486.65 10.40 54943.25 88888.00 2012-04-13 17:55:29.250 104 12486.62 10.45 54943.22 88888.00 2012-04-13 17:55:29.375 104 12486.60 10.50 54943.22 88888.00 2012-04-13 17:55:29.500 104 12486.60 10.60 54943.20 88888.00 2012-04-13 17:55:29.625 104 12486.58 10.60 54943.20 88888.00 2012-04-13 17:55:29.750 104 12486.55 10.68 54943.18 88888.00 2012-04-13 17:55:29.875 104 12486.60 10.72 54943.15 88888.00 2012-04-13 17:55:30.000 104 12486.52 10.78 54943.15 88888.00 2012-04-13 17:55:30.125 104 12486.50 10.78 54943.12 88888.00 2012-04-13 17:55:30.250 104 12486.58 10.80 54943.10 88888.00 2012-04-13 17:55:30.375 104 12486.58 10.82 54943.07 88888.00 2012-04-13 17:55:30.500 104 12486.48 10.90 54943.05 88888.00 2012-04-13 17:55:30.625 104 12486.40 10.97 54943.05 88888.00 2012-04-13 17:55:30.750 104 12486.38 11.05 54943.03 88888.00 2012-04-13 17:55:30.875 104 12486.38 11.10 54943.00 88888.00 2012-04-13 17:55:31.000 104 12486.38 11.15 54942.97 88888.00 2012-04-13 17:55:31.125 104 12486.33 11.20 54942.95 88888.00 2012-04-13 17:55:31.250 104 12486.25 11.20 54942.95 88888.00 2012-04-13 17:55:31.375 104 12486.25 11.25 54942.93 88888.00 2012-04-13 17:55:31.500 104 12486.27 11.30 54942.93 88888.00 2012-04-13 17:55:31.625 104 12486.27 11.43 54942.95 88888.00 2012-04-13 17:55:31.750 104 12486.20 11.47 54942.95 88888.00 2012-04-13 17:55:31.875 104 12486.23 11.53 54942.95 88888.00 2012-04-13 17:55:32.000 104 12486.23 11.57 54942.93 88888.00 2012-04-13 17:55:32.125 104 12486.20 11.62 54942.90 88888.00 2012-04-13 17:55:32.250 104 12486.17 11.65 54942.88 88888.00 2012-04-13 17:55:32.375 104 12486.17 11.68 54942.82 88888.00 2012-04-13 17:55:32.500 104 12486.08 11.72 54942.82 88888.00 2012-04-13 17:55:32.625 104 12486.08 11.80 54942.82 88888.00 2012-04-13 17:55:32.750 104 12486.05 11.85 54942.80 88888.00 2012-04-13 17:55:32.875 104 12485.98 11.88 54942.80 88888.00 2012-04-13 17:55:33.000 104 12485.95 11.93 54942.75 88888.00 2012-04-13 17:55:33.125 104 12485.98 11.97 54942.75 88888.00 2012-04-13 17:55:33.250 104 12485.88 12.05 54942.72 88888.00 2012-04-13 17:55:33.375 104 12485.90 12.12 54942.75 88888.00 2012-04-13 17:55:33.500 104 12485.90 12.18 54942.72 88888.00 2012-04-13 17:55:33.625 104 12485.88 12.22 54942.70 88888.00 2012-04-13 17:55:33.750 104 12485.80 12.25 54942.68 88888.00 2012-04-13 17:55:33.875 104 12485.80 12.28 54942.62 88888.00 2012-04-13 17:55:34.000 104 12485.83 12.35 54942.62 88888.00 2012-04-13 17:55:34.125 104 12485.83 12.45 54942.62 88888.00 2012-04-13 17:55:34.250 104 12485.75 12.50 54942.60 88888.00 2012-04-13 17:55:34.375 104 12485.70 12.55 54942.62 88888.00 2012-04-13 17:55:34.500 104 12485.65 12.60 54942.60 88888.00 2012-04-13 17:55:34.625 104 12485.65 12.65 54942.55 88888.00 2012-04-13 17:55:34.750 104 12485.62 12.70 54942.53 88888.00 2012-04-13 17:55:34.875 104 12485.58 12.75 54942.53 88888.00 2012-04-13 17:55:35.000 104 12485.55 12.78 54942.47 88888.00 2012-04-13 17:55:35.125 104 12485.50 12.85 54942.50 88888.00 2012-04-13 17:55:35.250 104 12485.48 12.90 54942.50 88888.00 2012-04-13 17:55:35.375 104 12485.52 12.97 54942.50 88888.00 2012-04-13 17:55:35.500 104 12485.48 13.00 54942.47 88888.00 2012-04-13 17:55:35.625 104 12485.40 13.05 54942.43 88888.00 2012-04-13 17:55:35.750 104 12485.42 13.10 54942.43 88888.00 2012-04-13 17:55:35.875 104 12485.48 13.20 54942.40 88888.00 2012-04-13 17:55:36.000 104 12485.42 13.25 54942.40 88888.00 2012-04-13 17:55:36.125 104 12485.38 13.28 54942.40 88888.00 2012-04-13 17:55:36.250 104 12485.30 13.32 54942.38 88888.00 2012-04-13 17:55:36.375 104 12485.30 13.40 54942.38 88888.00 2012-04-13 17:55:36.500 104 12485.33 13.47 54942.35 88888.00 2012-04-13 17:55:36.625 104 12485.25 13.55 54942.35 88888.00 2012-04-13 17:55:36.750 104 12485.23 13.60 54942.35 88888.00 2012-04-13 17:55:36.875 104 12485.20 13.62 54942.32 88888.00 2012-04-13 17:55:37.000 104 12485.15 13.68 54942.30 88888.00 2012-04-13 17:55:37.125 104 12485.12 13.70 54942.30 88888.00 2012-04-13 17:55:37.250 104 12485.10 13.80 54942.30 88888.00 2012-04-13 17:55:37.375 104 12485.10 13.85 54942.25 88888.00 2012-04-13 17:55:37.500 104 12485.02 13.90 54942.28 88888.00 2012-04-13 17:55:37.625 104 12485.00 13.95 54942.25 88888.00 2012-04-13 17:55:37.750 104 12484.98 14.03 54942.20 88888.00 2012-04-13 17:55:37.875 104 12484.95 14.07 54942.18 88888.00 2012-04-13 17:55:38.000 104 12484.88 14.15 54942.15 88888.00 2012-04-13 17:55:38.125 104 12484.80 14.20 54942.12 88888.00 2012-04-13 17:55:38.250 104 12484.80 14.30 54942.15 88888.00 2012-04-13 17:55:38.375 104 12484.85 14.38 54942.15 88888.00 2012-04-13 17:55:38.500 104 12484.80 14.40 54942.12 88888.00 2012-04-13 17:55:38.625 104 12484.77 14.45 54942.07 88888.00 2012-04-13 17:55:38.750 104 12484.77 14.53 54942.10 88888.00 2012-04-13 17:55:38.875 104 12484.73 14.57 54942.10 88888.00 2012-04-13 17:55:39.000 104 12484.73 14.62 54942.05 88888.00 2012-04-13 17:55:39.125 104 12484.67 14.70 54942.05 88888.00 2012-04-13 17:55:39.250 104 12484.67 14.78 54942.05 88888.00 2012-04-13 17:55:39.375 104 12484.65 14.88 54942.03 88888.00 2012-04-13 17:55:39.500 104 12484.62 14.93 54942.00 88888.00 2012-04-13 17:55:39.625 104 12484.60 14.97 54942.03 88888.00 2012-04-13 17:55:39.750 104 12484.58 15.05 54942.00 88888.00 2012-04-13 17:55:39.875 104 12484.52 15.12 54942.00 88888.00 2012-04-13 17:55:40.000 104 12484.50 15.18 54941.95 88888.00 2012-04-13 17:55:40.125 104 12484.48 15.20 54941.93 88888.00 2012-04-13 17:55:40.250 104 12484.42 15.25 54941.93 88888.00 2012-04-13 17:55:40.375 104 12484.35 15.32 54941.93 88888.00 2012-04-13 17:55:40.500 104 12484.33 15.38 54941.93 88888.00 2012-04-13 17:55:40.625 104 12484.33 15.45 54941.93 88888.00 2012-04-13 17:55:40.750 104 12484.27 15.53 54941.88 88888.00 2012-04-13 17:55:40.875 104 12484.23 15.60 54941.88 88888.00 2012-04-13 17:55:41.000 104 12484.20 15.68 54941.88 88888.00 2012-04-13 17:55:41.125 104 12484.23 15.75 54941.85 88888.00 2012-04-13 17:55:41.250 104 12484.12 15.78 54941.85 88888.00 2012-04-13 17:55:41.375 104 12484.10 15.80 54941.82 88888.00 2012-04-13 17:55:41.500 104 12484.15 15.93 54941.82 88888.00 2012-04-13 17:55:41.625 104 12484.25 15.97 54941.82 88888.00 2012-04-13 17:55:41.750 104 12484.25 16.02 54941.80 88888.00 2012-04-13 17:55:41.875 104 12484.12 16.10 54941.78 88888.00 2012-04-13 17:55:42.000 104 12484.02 16.15 54941.75 88888.00 2012-04-13 17:55:42.125 104 12484.08 16.23 54941.75 88888.00 2012-04-13 17:55:42.250 104 12484.05 16.30 54941.72 88888.00 2012-04-13 17:55:42.375 104 12484.08 16.38 54941.72 88888.00 2012-04-13 17:55:42.500 104 12484.00 16.45 54941.70 88888.00 2012-04-13 17:55:42.625 104 12483.95 16.50 54941.68 88888.00 2012-04-13 17:55:42.750 104 12483.95 16.60 54941.65 88888.00 2012-04-13 17:55:42.875 104 12483.98 16.65 54941.68 88888.00 2012-04-13 17:55:43.000 104 12483.95 16.73 54941.65 88888.00 2012-04-13 17:55:43.125 104 12483.95 16.75 54941.65 88888.00 2012-04-13 17:55:43.250 104 12483.95 16.85 54941.65 88888.00 2012-04-13 17:55:43.375 104 12483.90 16.90 54941.65 88888.00 2012-04-13 17:55:43.500 104 12483.85 17.00 54941.62 88888.00 2012-04-13 17:55:43.625 104 12483.80 17.02 54941.60 88888.00 2012-04-13 17:55:43.750 104 12483.75 17.07 54941.57 88888.00 2012-04-13 17:55:43.875 104 12483.75 17.15 54941.57 88888.00 2012-04-13 17:55:44.000 104 12483.73 17.25 54941.57 88888.00 2012-04-13 17:55:44.125 104 12483.70 17.27 54941.57 88888.00 2012-04-13 17:55:44.250 104 12483.60 17.35 54941.57 88888.00 2012-04-13 17:55:44.375 104 12483.65 17.43 54941.53 88888.00 2012-04-13 17:55:44.500 104 12483.65 17.50 54941.55 88888.00 2012-04-13 17:55:44.625 104 12483.58 17.55 54941.53 88888.00 2012-04-13 17:55:44.750 104 12483.50 17.62 54941.50 88888.00 2012-04-13 17:55:44.875 104 12483.50 17.68 54941.50 88888.00 2012-04-13 17:55:45.000 104 12483.45 17.77 54941.47 88888.00 2012-04-13 17:55:45.125 104 12483.42 17.85 54941.45 88888.00 2012-04-13 17:55:45.250 104 12483.38 17.90 54941.47 88888.00 2012-04-13 17:55:45.375 104 12483.40 17.98 54941.45 88888.00 2012-04-13 17:55:45.500 104 12483.35 18.02 54941.45 88888.00 2012-04-13 17:55:45.625 104 12483.33 18.10 54941.43 88888.00 2012-04-13 17:55:45.750 104 12483.35 18.18 54941.43 88888.00 2012-04-13 17:55:45.875 104 12483.40 18.25 54941.43 88888.00 2012-04-13 17:55:46.000 104 12483.35 18.35 54941.43 88888.00 2012-04-13 17:55:46.125 104 12483.23 18.38 54941.40 88888.00 2012-04-13 17:55:46.250 104 12483.15 18.40 54941.35 88888.00 2012-04-13 17:55:46.375 104 12483.17 18.48 54941.35 88888.00 2012-04-13 17:55:46.500 104 12483.15 18.52 54941.32 88888.00 2012-04-13 17:55:46.625 104 12483.15 18.57 54941.32 88888.00 2012-04-13 17:55:46.750 104 12483.17 18.70 54941.32 88888.00 2012-04-13 17:55:46.875 104 12483.12 18.80 54941.32 88888.00 2012-04-13 17:55:47.000 104 12483.02 18.85 54941.30 88888.00 2012-04-13 17:55:47.125 104 12482.98 18.88 54941.30 88888.00 2012-04-13 17:55:47.250 104 12483.00 18.98 54941.28 88888.00 2012-04-13 17:55:47.375 104 12482.90 19.07 54941.28 88888.00 2012-04-13 17:55:47.500 104 12482.88 19.10 54941.25 88888.00 2012-04-13 17:55:47.625 104 12482.85 19.18 54941.22 88888.00 2012-04-13 17:55:47.750 104 12482.80 19.25 54941.22 88888.00 2012-04-13 17:55:47.875 104 12482.73 19.30 54941.28 88888.00 2012-04-13 17:55:48.000 104 12482.67 19.35 54941.25 88888.00 2012-04-13 17:55:48.125 104 12482.70 19.43 54941.25 88888.00 2012-04-13 17:55:48.250 104 12482.70 19.50 54941.22 88888.00 2012-04-13 17:55:48.375 104 12482.70 19.55 54941.20 88888.00 2012-04-13 17:55:48.500 104 12482.62 19.62 54941.20 88888.00 2012-04-13 17:55:48.625 104 12482.60 19.68 54941.18 88888.00 2012-04-13 17:55:48.750 104 12482.55 19.73 54941.15 88888.00 2012-04-13 17:55:48.875 104 12482.50 19.80 54941.15 88888.00 2012-04-13 17:55:49.000 104 12482.50 19.88 54941.12 88888.00 2012-04-13 17:55:49.125 104 12482.50 19.93 54941.12 88888.00 2012-04-13 17:55:49.250 104 12482.50 19.98 54941.12 88888.00 2012-04-13 17:55:49.375 104 12482.50 20.07 54941.12 88888.00 2012-04-13 17:55:49.500 104 12482.48 20.10 54941.10 88888.00 2012-04-13 17:55:49.625 104 12482.45 20.12 54941.10 88888.00 2012-04-13 17:55:49.750 104 12482.48 20.20 54941.07 88888.00 2012-04-13 17:55:49.875 104 12482.42 20.30 54941.07 88888.00 2012-04-13 17:55:50.000 104 12482.38 20.35 54941.07 88888.00 2012-04-13 17:55:50.125 104 12482.33 20.43 54941.05 88888.00 2012-04-13 17:55:50.250 104 12482.33 20.48 54941.05 88888.00 2012-04-13 17:55:50.375 104 12482.40 20.57 54941.03 88888.00 2012-04-13 17:55:50.500 104 12482.40 20.62 54941.00 88888.00 2012-04-13 17:55:50.625 104 12482.33 20.68 54940.97 88888.00 2012-04-13 17:55:50.750 104 12482.35 20.73 54940.95 88888.00 2012-04-13 17:55:50.875 104 12482.35 20.80 54940.93 88888.00 2012-04-13 17:55:51.000 104 12482.30 20.85 54940.90 88888.00 2012-04-13 17:55:51.125 104 12482.27 20.90 54940.93 88888.00 2012-04-13 17:55:51.250 104 12482.23 20.98 54940.90 88888.00 2012-04-13 17:55:51.375 104 12482.23 21.05 54940.88 88888.00 2012-04-13 17:55:51.500 104 12482.25 21.15 54940.88 88888.00 2012-04-13 17:55:51.625 104 12482.17 21.20 54940.85 88888.00 2012-04-13 17:55:51.750 104 12482.12 21.30 54940.85 88888.00 2012-04-13 17:55:51.875 104 12482.17 21.35 54940.85 88888.00 2012-04-13 17:55:52.000 104 12482.17 21.38 54940.85 88888.00 2012-04-13 17:55:52.125 104 12482.08 21.48 54940.82 88888.00 2012-04-13 17:55:52.250 104 12481.92 21.52 54940.82 88888.00 2012-04-13 17:55:52.375 104 12481.98 21.55 54940.82 88888.00 2012-04-13 17:55:52.500 104 12481.92 21.62 54940.82 88888.00 2012-04-13 17:55:52.625 104 12481.98 21.68 54940.80 88888.00 2012-04-13 17:55:52.750 104 12481.98 21.73 54940.82 88888.00 2012-04-13 17:55:52.875 104 12481.98 21.80 54940.80 88888.00 2012-04-13 17:55:53.000 104 12481.95 21.80 54940.80 88888.00 2012-04-13 17:55:53.125 104 12481.95 21.90 54940.80 88888.00 2012-04-13 17:55:53.250 104 12481.92 22.00 54940.78 88888.00 2012-04-13 17:55:53.375 104 12481.90 22.05 54940.78 88888.00 2012-04-13 17:55:53.500 104 12481.90 22.10 54940.75 88888.00 2012-04-13 17:55:53.625 104 12481.92 22.15 54940.75 88888.00 2012-04-13 17:55:53.750 104 12481.88 22.23 54940.72 88888.00 2012-04-13 17:55:53.875 104 12481.85 22.30 54940.72 88888.00 2012-04-13 17:55:54.000 104 12481.83 22.35 54940.70 88888.00 2012-04-13 17:55:54.125 104 12481.80 22.40 54940.68 88888.00 2012-04-13 17:55:54.250 104 12481.80 22.45 54940.68 88888.00 2012-04-13 17:55:54.375 104 12481.85 22.50 54940.68 88888.00 2012-04-13 17:55:54.500 104 12481.80 22.55 54940.65 88888.00 2012-04-13 17:55:54.625 104 12481.75 22.62 54940.68 88888.00 2012-04-13 17:55:54.750 104 12481.70 22.73 54940.65 88888.00 2012-04-13 17:55:54.875 104 12481.65 22.77 54940.65 88888.00 2012-04-13 17:55:55.000 104 12481.62 22.82 54940.62 88888.00 2012-04-13 17:55:55.125 104 12481.65 22.90 54940.57 88888.00 2012-04-13 17:55:55.250 104 12481.65 22.93 54940.57 88888.00 2012-04-13 17:55:55.375 104 12481.62 22.98 54940.55 88888.00 2012-04-13 17:55:55.500 104 12481.60 23.05 54940.55 88888.00 2012-04-13 17:55:55.625 104 12481.62 23.12 54940.53 88888.00 2012-04-13 17:55:55.750 104 12481.62 23.18 54940.55 88888.00 2012-04-13 17:55:55.875 104 12481.62 23.25 54940.53 88888.00 2012-04-13 17:55:56.000 104 12481.60 23.27 54940.50 88888.00 2012-04-13 17:55:56.125 104 12481.55 23.32 54940.47 88888.00 2012-04-13 17:55:56.250 104 12481.58 23.40 54940.50 88888.00 2012-04-13 17:55:56.375 104 12481.65 23.43 54940.45 88888.00 2012-04-13 17:55:56.500 104 12481.60 23.48 54940.43 88888.00 2012-04-13 17:55:56.625 104 12481.58 23.55 54940.45 88888.00 2012-04-13 17:55:56.750 104 12481.52 23.62 54940.47 88888.00 2012-04-13 17:55:56.875 104 12481.50 23.65 54940.45 88888.00 2012-04-13 17:55:57.000 104 12481.50 23.73 54940.43 88888.00 2012-04-13 17:55:57.125 104 12481.55 23.82 54940.43 88888.00 2012-04-13 17:55:57.250 104 12481.58 23.88 54940.43 88888.00 2012-04-13 17:55:57.375 104 12481.62 23.95 54940.40 88888.00 2012-04-13 17:55:57.500 104 12481.55 24.02 54940.38 88888.00 2012-04-13 17:55:57.625 104 12481.48 24.05 54940.40 88888.00 2012-04-13 17:55:57.750 104 12481.48 24.10 54940.38 88888.00 2012-04-13 17:55:57.875 104 12481.50 24.12 54940.35 88888.00 2012-04-13 17:55:58.000 104 12481.52 24.18 54940.32 88888.00 2012-04-13 17:55:58.125 104 12481.52 24.23 54940.35 88888.00 2012-04-13 17:55:58.250 104 12481.55 24.32 54940.35 88888.00 2012-04-13 17:55:58.375 104 12481.60 24.40 54940.32 88888.00 2012-04-13 17:55:58.500 104 12481.65 24.45 54940.30 88888.00 2012-04-13 17:55:58.625 104 12481.62 24.50 54940.28 88888.00 2012-04-13 17:55:58.750 104 12481.60 24.57 54940.25 88888.00 2012-04-13 17:55:58.875 104 12481.55 24.62 54940.25 88888.00 2012-04-13 17:55:59.000 104 12481.48 24.68 54940.25 88888.00 2012-04-13 17:55:59.125 104 12481.42 24.73 54940.25 88888.00 2012-04-13 17:55:59.250 104 12481.45 24.77 54940.25 88888.00 2012-04-13 17:55:59.375 104 12481.52 24.80 54940.20 88888.00 2012-04-13 17:55:59.500 104 12481.48 24.88 54940.20 88888.00 2012-04-13 17:55:59.625 104 12481.45 24.90 54940.20 88888.00 2012-04-13 17:55:59.750 104 12481.40 24.98 54940.15 88888.00 2012-04-13 17:55:59.875 104 12481.38 25.07 54940.15 88888.00 2012-04-13 17:56:00.000 104 12481.40 25.12 54940.12 88888.00 2012-04-13 17:56:00.125 104 12481.38 25.15 54940.12 88888.00 2012-04-13 17:56:00.250 104 12481.35 25.20 54940.10 88888.00 2012-04-13 17:56:00.375 104 12481.42 25.25 54940.12 88888.00 2012-04-13 17:56:00.500 104 12481.45 25.32 54940.10 88888.00 2012-04-13 17:56:00.625 104 12481.45 25.40 54940.12 88888.00 2012-04-13 17:56:00.750 104 12481.45 25.45 54940.10 88888.00 2012-04-13 17:56:00.875 104 12481.48 25.55 54940.07 88888.00 2012-04-13 17:56:01.000 104 12481.48 25.60 54940.07 88888.00 2012-04-13 17:56:01.125 104 12481.42 25.62 54940.07 88888.00 2012-04-13 17:56:01.250 104 12481.42 25.65 54940.05 88888.00 2012-04-13 17:56:01.375 104 12481.50 25.70 54940.05 88888.00 2012-04-13 17:56:01.500 104 12481.48 25.77 54940.03 88888.00 2012-04-13 17:56:01.625 104 12481.48 25.82 54940.00 88888.00 2012-04-13 17:56:01.750 104 12481.52 25.85 54939.97 88888.00 2012-04-13 17:56:01.875 104 12481.58 25.93 54939.97 88888.00 2012-04-13 17:56:02.000 104 12481.55 25.98 54939.97 88888.00 2012-04-13 17:56:02.125 104 12481.52 26.02 54939.95 88888.00 2012-04-13 17:56:02.250 104 12481.58 26.10 54939.95 88888.00 2012-04-13 17:56:02.375 104 12481.62 26.15 54939.95 88888.00 2012-04-13 17:56:02.500 104 12481.62 26.20 54939.93 88888.00 2012-04-13 17:56:02.625 104 12481.60 26.27 54939.93 88888.00 2012-04-13 17:56:02.750 104 12481.58 26.32 54939.90 88888.00 2012-04-13 17:56:02.875 104 12481.65 26.38 54939.90 88888.00 2012-04-13 17:56:03.000 104 12481.73 26.43 54939.85 88888.00 2012-04-13 17:56:03.125 104 12481.73 26.45 54939.85 88888.00 2012-04-13 17:56:03.250 104 12481.70 26.52 54939.85 88888.00 2012-04-13 17:56:03.375 104 12481.73 26.52 54939.82 88888.00 2012-04-13 17:56:03.500 104 12481.70 26.57 54939.82 88888.00 2012-04-13 17:56:03.625 104 12481.70 26.65 54939.82 88888.00 2012-04-13 17:56:03.750 104 12481.70 26.70 54939.78 88888.00 2012-04-13 17:56:03.875 104 12481.70 26.73 54939.75 88888.00 2012-04-13 17:56:04.000 104 12481.70 26.80 54939.70 88888.00 2012-04-13 17:56:04.125 104 12481.73 26.82 54939.72 88888.00 2012-04-13 17:56:04.250 104 12481.77 26.95 54939.72 88888.00 2012-04-13 17:56:04.375 104 12481.88 27.02 54939.72 88888.00 2012-04-13 17:56:04.500 104 12481.85 27.02 54939.70 88888.00 2012-04-13 17:56:04.625 104 12481.85 27.05 54939.65 88888.00 2012-04-13 17:56:04.750 104 12481.85 27.12 54939.65 88888.00 2012-04-13 17:56:04.875 104 12481.85 27.20 54939.65 88888.00 2012-04-13 17:56:05.000 104 12481.90 27.23 54939.62 88888.00 2012-04-13 17:56:05.125 104 12481.98 27.27 54939.62 88888.00 2012-04-13 17:56:05.250 104 12481.95 27.30 54939.62 88888.00 2012-04-13 17:56:05.375 104 12481.92 27.32 54939.57 88888.00 2012-04-13 17:56:05.500 104 12481.90 27.43 54939.55 88888.00 2012-04-13 17:56:05.625 104 12481.90 27.48 54939.57 88888.00 2012-04-13 17:56:05.750 104 12481.92 27.55 54939.53 88888.00 2012-04-13 17:56:05.875 104 12481.92 27.60 54939.55 88888.00 2012-04-13 17:56:06.000 104 12481.98 27.65 54939.55 88888.00 2012-04-13 17:56:06.125 104 12481.98 27.68 54939.55 88888.00 2012-04-13 17:56:06.250 104 12482.00 27.73 54939.55 88888.00 2012-04-13 17:56:06.375 104 12482.05 27.80 54939.53 88888.00 2012-04-13 17:56:06.500 104 12482.05 27.82 54939.45 88888.00 2012-04-13 17:56:06.625 104 12482.10 27.90 54939.45 88888.00 2012-04-13 17:56:06.750 104 12482.10 27.95 54939.47 88888.00 2012-04-13 17:56:06.875 104 12482.08 28.00 54939.47 88888.00 2012-04-13 17:56:07.000 104 12482.17 28.05 54939.45 88888.00 2012-04-13 17:56:07.125 104 12482.20 28.07 54939.45 88888.00 2012-04-13 17:56:07.250 104 12482.17 28.12 54939.43 88888.00 2012-04-13 17:56:07.375 104 12482.23 28.15 54939.43 88888.00 2012-04-13 17:56:07.500 104 12482.30 28.23 54939.40 88888.00 2012-04-13 17:56:07.625 104 12482.33 28.27 54939.38 88888.00 2012-04-13 17:56:07.750 104 12482.25 28.30 54939.38 88888.00 2012-04-13 17:56:07.875 104 12482.20 28.38 54939.38 88888.00 2012-04-13 17:56:08.000 104 12482.27 28.40 54939.35 88888.00 2012-04-13 17:56:08.125 104 12482.33 28.48 54939.30 88888.00 2012-04-13 17:56:08.250 104 12482.33 28.52 54939.32 88888.00 2012-04-13 17:56:08.375 104 12482.35 28.57 54939.30 88888.00 2012-04-13 17:56:08.500 104 12482.38 28.57 54939.30 88888.00 2012-04-13 17:56:08.625 104 12482.40 28.65 54939.30 88888.00 2012-04-13 17:56:08.750 104 12482.40 28.73 54939.28 88888.00 2012-04-13 17:56:08.875 104 12482.40 28.75 54939.25 88888.00 2012-04-13 17:56:09.000 104 12482.40 28.80 54939.22 88888.00 2012-04-13 17:56:09.125 104 12482.45 28.85 54939.25 88888.00 2012-04-13 17:56:09.250 104 12482.48 28.88 54939.22 88888.00 2012-04-13 17:56:09.375 104 12482.45 28.93 54939.20 88888.00 2012-04-13 17:56:09.500 104 12482.45 28.95 54939.18 88888.00 2012-04-13 17:56:09.625 104 12482.48 28.98 54939.15 88888.00 2012-04-13 17:56:09.750 104 12482.52 29.02 54939.15 88888.00 2012-04-13 17:56:09.875 104 12482.60 29.12 54939.12 88888.00 2012-04-13 17:56:10.000 104 12482.62 29.18 54939.15 88888.00 2012-04-13 17:56:10.125 104 12482.65 29.20 54939.15 88888.00 2012-04-13 17:56:10.250 104 12482.70 29.25 54939.12 88888.00 2012-04-13 17:56:10.375 104 12482.77 29.30 54939.12 88888.00 2012-04-13 17:56:10.500 104 12482.73 29.35 54939.12 88888.00 2012-04-13 17:56:10.625 104 12482.67 29.38 54939.07 88888.00 2012-04-13 17:56:10.750 104 12482.65 29.40 54939.03 88888.00 2012-04-13 17:56:10.875 104 12482.73 29.43 54939.03 88888.00 2012-04-13 17:56:11.000 104 12482.83 29.50 54939.05 88888.00 2012-04-13 17:56:11.125 104 12482.92 29.52 54939.03 88888.00 2012-04-13 17:56:11.250 104 12482.98 29.55 54939.05 88888.00 2012-04-13 17:56:11.375 104 12482.98 29.60 54939.05 88888.00 2012-04-13 17:56:11.500 104 12482.98 29.62 54939.03 88888.00 2012-04-13 17:56:11.625 104 12483.00 29.68 54939.00 88888.00 2012-04-13 17:56:11.750 104 12483.02 29.73 54938.97 88888.00 2012-04-13 17:56:11.875 104 12483.05 29.75 54938.97 88888.00 2012-04-13 17:56:12.000 104 12483.02 29.80 54938.97 88888.00 2012-04-13 17:56:12.125 104 12483.05 29.82 54938.97 88888.00 2012-04-13 17:56:12.250 104 12483.10 29.82 54938.93 88888.00 2012-04-13 17:56:12.375 104 12483.15 29.90 54938.90 88888.00 2012-04-13 17:56:12.500 104 12483.17 29.95 54938.93 88888.00 2012-04-13 17:56:12.625 104 12483.20 30.00 54938.90 88888.00 2012-04-13 17:56:12.750 104 12483.20 30.07 54938.88 88888.00 2012-04-13 17:56:12.875 104 12483.25 30.12 54938.88 88888.00 2012-04-13 17:56:13.000 104 12483.25 30.15 54938.85 88888.00 2012-04-13 17:56:13.125 104 12483.33 30.20 54938.85 88888.00 2012-04-13 17:56:13.250 104 12483.45 30.20 54938.85 88888.00 2012-04-13 17:56:13.375 104 12483.52 30.27 54938.82 88888.00 2012-04-13 17:56:13.500 104 12483.52 30.30 54938.82 88888.00 2012-04-13 17:56:13.625 104 12483.50 30.35 54938.82 88888.00 2012-04-13 17:56:13.750 104 12483.50 30.38 54938.80 88888.00 2012-04-13 17:56:13.875 104 12483.52 30.43 54938.78 88888.00 2012-04-13 17:56:14.000 104 12483.55 30.43 54938.75 88888.00 2012-04-13 17:56:14.125 104 12483.58 30.48 54938.75 88888.00 2012-04-13 17:56:14.250 104 12483.62 30.50 54938.75 88888.00 2012-04-13 17:56:14.375 104 12483.73 30.57 54938.75 88888.00 2012-04-13 17:56:14.500 104 12483.80 30.62 54938.72 88888.00 2012-04-13 17:56:14.625 104 12483.85 30.65 54938.72 88888.00 2012-04-13 17:56:14.750 104 12483.90 30.68 54938.70 88888.00 2012-04-13 17:56:14.875 104 12483.85 30.70 54938.68 88888.00 2012-04-13 17:56:15.000 104 12483.85 30.75 54938.68 88888.00 2012-04-13 17:56:15.125 104 12483.92 30.77 54938.65 88888.00 2012-04-13 17:56:15.250 104 12483.95 30.82 54938.62 88888.00 2012-04-13 17:56:15.375 104 12484.00 30.88 54938.62 88888.00 2012-04-13 17:56:15.500 104 12484.00 30.90 54938.60 88888.00 2012-04-13 17:56:15.625 104 12484.02 30.95 54938.60 88888.00 2012-04-13 17:56:15.750 104 12484.00 30.98 54938.60 88888.00 2012-04-13 17:56:15.875 104 12484.05 31.00 54938.57 88888.00 2012-04-13 17:56:16.000 104 12484.10 31.02 54938.55 88888.00 2012-04-13 17:56:16.125 104 12484.12 31.07 54938.55 88888.00 2012-04-13 17:56:16.250 104 12484.17 31.12 54938.53 88888.00 2012-04-13 17:56:16.375 104 12484.20 31.15 54938.53 88888.00 2012-04-13 17:56:16.500 104 12484.20 31.20 54938.53 88888.00 2012-04-13 17:56:16.625 104 12484.25 31.18 54938.50 88888.00 2012-04-13 17:56:16.750 104 12484.30 31.23 54938.47 88888.00 2012-04-13 17:56:16.875 104 12484.30 31.27 54938.47 88888.00 2012-04-13 17:56:17.000 104 12484.33 31.30 54938.47 88888.00 2012-04-13 17:56:17.125 104 12484.38 31.35 54938.47 88888.00 2012-04-13 17:56:17.250 104 12484.38 31.35 54938.45 88888.00 2012-04-13 17:56:17.375 104 12484.45 31.40 54938.45 88888.00 2012-04-13 17:56:17.500 104 12484.52 31.45 54938.45 88888.00 2012-04-13 17:56:17.625 104 12484.50 31.50 54938.43 88888.00 2012-04-13 17:56:17.750 104 12484.58 31.52 54938.40 88888.00 2012-04-13 17:56:17.875 104 12484.60 31.57 54938.43 88888.00 2012-04-13 17:56:18.000 104 12484.65 31.60 54938.40 88888.00 2012-04-13 17:56:18.125 104 12484.75 31.62 54938.40 88888.00 2012-04-13 17:56:18.250 104 12484.73 31.65 54938.40 88888.00 2012-04-13 17:56:18.375 104 12484.77 31.70 54938.38 88888.00 2012-04-13 17:56:18.500 104 12484.77 31.73 54938.38 88888.00 2012-04-13 17:56:18.625 104 12484.85 31.73 54938.38 88888.00 2012-04-13 17:56:18.750 104 12484.88 31.75 54938.35 88888.00 2012-04-13 17:56:18.875 104 12484.90 31.80 54938.35 88888.00 2012-04-13 17:56:19.000 104 12484.92 31.85 54938.35 88888.00 2012-04-13 17:56:19.125 104 12484.98 31.90 54938.35 88888.00 2012-04-13 17:56:19.250 104 12484.98 31.90 54938.32 88888.00 2012-04-13 17:56:19.375 104 12485.00 31.93 54938.30 88888.00 2012-04-13 17:56:19.500 104 12485.08 31.95 54938.32 88888.00 2012-04-13 17:56:19.625 104 12485.17 32.00 54938.32 88888.00 2012-04-13 17:56:19.750 104 12485.20 32.02 54938.32 88888.00 2012-04-13 17:56:19.875 104 12485.27 32.02 54938.32 88888.00 2012-04-13 17:56:20.000 104 12485.30 32.08 54938.28 88888.00 2012-04-13 17:56:20.125 104 12485.38 32.10 54938.30 88888.00 2012-04-13 17:56:20.250 104 12485.38 32.15 54938.28 88888.00 2012-04-13 17:56:20.375 104 12485.38 32.15 54938.28 88888.00 2012-04-13 17:56:20.500 104 12485.35 32.20 54938.25 88888.00 2012-04-13 17:56:20.625 104 12485.42 32.23 54938.25 88888.00 2012-04-13 17:56:20.750 104 12485.50 32.25 54938.25 88888.00 2012-04-13 17:56:20.875 104 12485.50 32.30 54938.25 88888.00 2012-04-13 17:56:21.000 104 12485.52 32.27 54938.22 88888.00 2012-04-13 17:56:21.125 104 12485.55 32.33 54938.22 88888.00 2012-04-13 17:56:21.250 104 12485.62 32.35 54938.20 88888.00 2012-04-13 17:56:21.375 104 12485.73 32.38 54938.20 88888.00 2012-04-13 17:56:21.500 104 12485.73 32.40 54938.18 88888.00 2012-04-13 17:56:21.625 104 12485.75 32.40 54938.15 88888.00 2012-04-13 17:56:21.750 104 12485.85 32.45 54938.15 88888.00 2012-04-13 17:56:21.875 104 12485.90 32.50 54938.15 88888.00 2012-04-13 17:56:22.000 104 12485.95 32.52 54938.12 88888.00 2012-04-13 17:56:22.125 104 12486.05 32.55 54938.15 88888.00 2012-04-13 17:56:22.250 104 12486.08 32.55 54938.15 88888.00 2012-04-13 17:56:22.375 104 12486.05 32.55 54938.12 88888.00 2012-04-13 17:56:22.500 104 12486.02 32.62 54938.10 88888.00 2012-04-13 17:56:22.625 104 12486.17 32.67 54938.10 88888.00 2012-04-13 17:56:22.750 104 12486.23 32.67 54938.10 88888.00 2012-04-13 17:56:22.875 104 12486.27 32.70 54938.10 88888.00 2012-04-13 17:56:23.000 104 12486.38 32.77 54938.07 88888.00 2012-04-13 17:56:23.125 104 12486.40 32.77 54938.10 88888.00 2012-04-13 17:56:23.250 104 12486.38 32.77 54938.07 88888.00 2012-04-13 17:56:23.375 104 12486.40 32.77 54938.05 88888.00 2012-04-13 17:56:23.500 104 12486.42 32.83 54938.05 88888.00 2012-04-13 17:56:23.625 104 12486.50 32.90 54938.03 88888.00 2012-04-13 17:56:23.750 104 12486.52 32.92 54938.03 88888.00 2012-04-13 17:56:23.875 104 12486.55 32.95 54938.03 88888.00 2012-04-13 17:56:24.000 104 12486.65 32.98 54938.00 88888.00 2012-04-13 17:56:24.125 104 12486.70 33.05 54938.03 88888.00 2012-04-13 17:56:24.250 104 12486.70 33.08 54938.05 88888.00 2012-04-13 17:56:24.375 104 12486.75 33.10 54938.03 88888.00 2012-04-13 17:56:24.500 104 12486.80 33.08 54938.03 88888.00 2012-04-13 17:56:24.625 104 12486.85 33.10 54938.00 88888.00 2012-04-13 17:56:24.750 104 12486.90 33.12 54937.97 88888.00 2012-04-13 17:56:24.875 104 12486.95 33.17 54937.97 88888.00 2012-04-13 17:56:25.000 104 12487.00 33.15 54938.00 88888.00 2012-04-13 17:56:25.125 104 12487.00 33.15 54937.97 88888.00 2012-04-13 17:56:25.250 104 12487.00 33.17 54937.95 88888.00 2012-04-13 17:56:25.375 104 12487.05 33.25 54937.97 88888.00 2012-04-13 17:56:25.500 104 12487.08 33.25 54937.95 88888.00 2012-04-13 17:56:25.625 104 12487.20 33.30 54937.95 88888.00 2012-04-13 17:56:25.750 104 12487.27 33.33 54937.95 88888.00 2012-04-13 17:56:25.875 104 12487.33 33.35 54937.93 88888.00 2012-04-13 17:56:26.000 104 12487.30 33.35 54937.93 88888.00 2012-04-13 17:56:26.125 104 12487.33 33.40 54937.95 88888.00 2012-04-13 17:56:26.250 104 12487.40 33.42 54937.95 88888.00 2012-04-13 17:56:26.375 104 12487.45 33.48 54937.95 88888.00 2012-04-13 17:56:26.500 104 12487.40 33.50 54937.95 88888.00 2012-04-13 17:56:26.625 104 12487.40 33.50 54937.97 88888.00 2012-04-13 17:56:26.750 104 12487.50 33.58 54937.95 88888.00 2012-04-13 17:56:26.875 104 12487.62 33.58 54937.93 88888.00 2012-04-13 17:56:27.000 104 12487.65 33.55 54937.93 88888.00 2012-04-13 17:56:27.125 104 12487.75 33.58 54937.90 88888.00 2012-04-13 17:56:27.250 104 12487.83 33.60 54937.88 88888.00 2012-04-13 17:56:27.375 104 12487.90 33.62 54937.88 88888.00 2012-04-13 17:56:27.500 104 12487.88 33.62 54937.88 88888.00 2012-04-13 17:56:27.625 104 12487.95 33.67 54937.88 88888.00 2012-04-13 17:56:27.750 104 12488.00 33.70 54937.90 88888.00 2012-04-13 17:56:27.875 104 12488.00 33.73 54937.88 88888.00 2012-04-13 17:56:28.000 104 12488.00 33.73 54937.85 88888.00 2012-04-13 17:56:28.125 104 12488.10 33.75 54937.85 88888.00 2012-04-13 17:56:28.250 104 12488.17 33.75 54937.85 88888.00 2012-04-13 17:56:28.375 104 12488.25 33.77 54937.80 88888.00 2012-04-13 17:56:28.500 104 12488.23 33.83 54937.80 88888.00 2012-04-13 17:56:28.625 104 12488.27 33.85 54937.82 88888.00 2012-04-13 17:56:28.750 104 12488.38 33.88 54937.85 88888.00 2012-04-13 17:56:28.875 104 12488.50 33.88 54937.82 88888.00 2012-04-13 17:56:29.000 104 12488.52 33.85 54937.80 88888.00 2012-04-13 17:56:29.125 104 12488.52 33.88 54937.82 88888.00 2012-04-13 17:56:29.250 104 12488.50 33.85 54937.82 88888.00 2012-04-13 17:56:29.375 104 12488.58 33.88 54937.80 88888.00 2012-04-13 17:56:29.500 104 12488.67 33.92 54937.80 88888.00 2012-04-13 17:56:29.625 104 12488.73 33.98 54937.80 88888.00 2012-04-13 17:56:29.750 104 12488.75 34.00 54937.80 88888.00 2012-04-13 17:56:29.875 104 12488.80 34.00 54937.80 88888.00 2012-04-13 17:56:30.000 104 12488.85 33.98 54937.80 88888.00 2012-04-13 17:56:30.125 104 12488.88 34.00 54937.80 88888.00 2012-04-13 17:56:30.250 104 12488.92 34.05 54937.82 88888.00 2012-04-13 17:56:30.375 104 12489.02 34.08 54937.85 88888.00 2012-04-13 17:56:30.500 104 12489.10 34.05 54937.82 88888.00 2012-04-13 17:56:30.625 104 12489.15 34.08 54937.80 88888.00 2012-04-13 17:56:30.750 104 12489.17 34.10 54937.80 88888.00 2012-04-13 17:56:30.875 104 12489.23 34.12 54937.82 88888.00 2012-04-13 17:56:31.000 104 12489.23 34.12 54937.80 88888.00 2012-04-13 17:56:31.125 104 12489.20 34.12 54937.80 88888.00 2012-04-13 17:56:31.250 104 12489.25 34.20 54937.82 88888.00 2012-04-13 17:56:31.375 104 12489.35 34.25 54937.80 88888.00 2012-04-13 17:56:31.500 104 12489.38 34.27 54937.80 88888.00 2012-04-13 17:56:31.625 104 12489.42 34.25 54937.78 88888.00 2012-04-13 17:56:31.750 104 12489.52 34.27 54937.78 88888.00 2012-04-13 17:56:31.875 104 12489.62 34.30 54937.78 88888.00 2012-04-13 17:56:32.000 104 12489.70 34.33 54937.78 88888.00 2012-04-13 17:56:32.125 104 12489.75 34.33 54937.78 88888.00 2012-04-13 17:56:32.250 104 12489.70 34.33 54937.78 88888.00 2012-04-13 17:56:32.375 104 12489.70 34.33 54937.75 88888.00 2012-04-13 17:56:32.500 104 12489.77 34.38 54937.78 88888.00 2012-04-13 17:56:32.625 104 12489.88 34.38 54937.78 88888.00 2012-04-13 17:56:32.750 104 12489.92 34.38 54937.80 88888.00 2012-04-13 17:56:32.875 104 12489.98 34.40 54937.80 88888.00 2012-04-13 17:56:33.000 104 12490.02 34.40 54937.78 88888.00 2012-04-13 17:56:33.125 104 12490.10 34.42 54937.78 88888.00 2012-04-13 17:56:33.250 104 12490.10 34.40 54937.72 88888.00 2012-04-13 17:56:33.375 104 12490.08 34.45 54937.75 88888.00 2012-04-13 17:56:33.500 104 12490.12 34.50 54937.72 88888.00 2012-04-13 17:56:33.625 104 12490.25 34.50 54937.75 88888.00 2012-04-13 17:56:33.750 104 12490.27 34.52 54937.75 88888.00 2012-04-13 17:56:33.875 104 12490.30 34.55 54937.72 88888.00 2012-04-13 17:56:34.000 104 12490.30 34.55 54937.72 88888.00 2012-04-13 17:56:34.125 104 12490.35 34.58 54937.75 88888.00 2012-04-13 17:56:34.250 104 12490.42 34.58 54937.75 88888.00 2012-04-13 17:56:34.375 104 12490.50 34.60 54937.72 88888.00 2012-04-13 17:56:34.500 104 12490.50 34.60 54937.75 88888.00 2012-04-13 17:56:34.625 104 12490.50 34.58 54937.72 88888.00 2012-04-13 17:56:34.750 104 12490.48 34.60 54937.72 88888.00 2012-04-13 17:56:34.875 104 12490.52 34.62 54937.72 88888.00 2012-04-13 17:56:35.000 104 12490.58 34.62 54937.72 88888.00 2012-04-13 17:56:35.125 104 12490.73 34.62 54937.75 88888.00 2012-04-13 17:56:35.250 104 12490.77 34.65 54937.75 88888.00 2012-04-13 17:56:35.375 104 12490.83 34.65 54937.72 88888.00 2012-04-13 17:56:35.500 104 12490.88 34.73 54937.75 88888.00 2012-04-13 17:56:35.625 104 12490.88 34.73 54937.75 88888.00 2012-04-13 17:56:35.750 104 12490.92 34.73 54937.72 88888.00 2012-04-13 17:56:35.875 104 12490.98 34.73 54937.75 88888.00 2012-04-13 17:56:36.000 104 12491.05 34.73 54937.72 88888.00 2012-04-13 17:56:36.125 104 12491.15 34.77 54937.78 88888.00 2012-04-13 17:56:36.250 104 12491.23 34.77 54937.75 88888.00 2012-04-13 17:56:36.375 104 12491.27 34.80 54937.75 88888.00 2012-04-13 17:56:36.500 104 12491.33 34.83 54937.75 88888.00 2012-04-13 17:56:36.625 104 12491.40 34.80 54937.75 88888.00 2012-04-13 17:56:36.750 104 12491.45 34.80 54937.72 88888.00 2012-04-13 17:56:36.875 104 12491.48 34.83 54937.72 88888.00 2012-04-13 17:56:37.000 104 12491.55 34.85 54937.72 88888.00 2012-04-13 17:56:37.125 104 12491.58 34.90 54937.75 88888.00 2012-04-13 17:56:37.250 104 12491.62 34.92 54937.80 88888.00 2012-04-13 17:56:37.375 104 12491.73 34.95 54937.80 88888.00 2012-04-13 17:56:37.500 104 12491.75 34.92 54937.78 88888.00 2012-04-13 17:56:37.625 104 12491.73 34.92 54937.78 88888.00 2012-04-13 17:56:37.750 104 12491.77 34.92 54937.78 88888.00 2012-04-13 17:56:37.875 104 12491.77 34.92 54937.75 88888.00 2012-04-13 17:56:38.000 104 12491.88 34.98 54937.75 88888.00 2012-04-13 17:56:38.125 104 12491.98 35.00 54937.75 88888.00 2012-04-13 17:56:38.250 104 12492.02 35.00 54937.75 88888.00 2012-04-13 17:56:38.375 104 12492.15 35.05 54937.78 88888.00 2012-04-13 17:56:38.500 104 12492.15 35.08 54937.78 88888.00 2012-04-13 17:56:38.625 104 12492.15 35.08 54937.75 88888.00 2012-04-13 17:56:38.750 104 12492.25 35.08 54937.75 88888.00 2012-04-13 17:56:38.875 104 12492.33 35.10 54937.75 88888.00 2012-04-13 17:56:39.000 104 12492.40 35.10 54937.78 88888.00 2012-04-13 17:56:39.125 104 12492.55 35.12 54937.75 88888.00 2012-04-13 17:56:39.250 104 12492.60 35.12 54937.75 88888.00 2012-04-13 17:56:39.375 104 12492.60 35.12 54937.75 88888.00 2012-04-13 17:56:39.500 104 12492.65 35.15 54937.78 88888.00 2012-04-13 17:56:39.625 104 12492.77 35.20 54937.78 88888.00 2012-04-13 17:56:39.750 104 12492.80 35.17 54937.80 88888.00 2012-04-13 17:56:39.875 104 12492.77 35.15 54937.80 88888.00 2012-04-13 17:56:40.000 104 12492.77 35.17 54937.78 88888.00 2012-04-13 17:56:40.125 104 12492.92 35.17 54937.80 88888.00 2012-04-13 17:56:40.250 104 12493.02 35.17 54937.82 88888.00 2012-04-13 17:56:40.375 104 12493.10 35.20 54937.82 88888.00 2012-04-13 17:56:40.500 104 12493.12 35.23 54937.82 88888.00 2012-04-13 17:56:40.625 104 12493.17 35.23 54937.82 88888.00 2012-04-13 17:56:40.750 104 12493.20 35.25 54937.80 88888.00 2012-04-13 17:56:40.875 104 12493.30 35.25 54937.78 88888.00 2012-04-13 17:56:41.000 104 12493.35 35.23 54937.80 88888.00 2012-04-13 17:56:41.125 104 12493.42 35.23 54937.80 88888.00 2012-04-13 17:56:41.250 104 12493.52 35.25 54937.80 88888.00 2012-04-13 17:56:41.375 104 12493.62 35.27 54937.82 88888.00 2012-04-13 17:56:41.500 104 12493.65 35.25 54937.80 88888.00 2012-04-13 17:56:41.625 104 12493.67 35.23 54937.80 88888.00 2012-04-13 17:56:41.750 104 12493.73 35.27 54937.82 88888.00 2012-04-13 17:56:41.875 104 12493.73 35.33 54937.85 88888.00 2012-04-13 17:56:42.000 104 12493.80 35.30 54937.82 88888.00 2012-04-13 17:56:42.125 104 12493.90 35.30 54937.82 88888.00 2012-04-13 17:56:42.250 104 12493.98 35.27 54937.82 88888.00 2012-04-13 17:56:42.375 104 12494.08 35.30 54937.82 88888.00 2012-04-13 17:56:42.500 104 12494.10 35.30 54937.82 88888.00 2012-04-13 17:56:42.625 104 12494.12 35.30 54937.85 88888.00 2012-04-13 17:56:42.750 104 12494.10 35.33 54937.85 88888.00 2012-04-13 17:56:42.875 104 12494.20 35.30 54937.88 88888.00 2012-04-13 17:56:43.000 104 12494.27 35.30 54937.85 88888.00 2012-04-13 17:56:43.125 104 12494.27 35.27 54937.85 88888.00 2012-04-13 17:56:43.250 104 12494.27 35.25 54937.88 88888.00 2012-04-13 17:56:43.375 104 12494.35 35.25 54937.90 88888.00 2012-04-13 17:56:43.500 104 12494.40 35.27 54937.90 88888.00 2012-04-13 17:56:43.625 104 12494.42 35.27 54937.93 88888.00 2012-04-13 17:56:43.750 104 12494.48 35.25 54937.90 88888.00 2012-04-13 17:56:43.875 104 12494.52 35.25 54937.93 88888.00 2012-04-13 17:56:44.000 104 12494.52 35.27 54937.90 88888.00 2012-04-13 17:56:44.125 104 12494.60 35.25 54937.93 88888.00 2012-04-13 17:56:44.250 104 12494.73 35.25 54937.93 88888.00 2012-04-13 17:56:44.375 104 12494.83 35.27 54937.95 88888.00 2012-04-13 17:56:44.500 104 12494.88 35.30 54937.97 88888.00 2012-04-13 17:56:44.625 104 12494.92 35.27 54937.95 88888.00 2012-04-13 17:56:44.750 104 12494.98 35.27 54937.93 88888.00 2012-04-13 17:56:44.875 104 12495.00 35.27 54937.93 88888.00 2012-04-13 17:56:45.000 104 12495.02 35.25 54937.93 88888.00 2012-04-13 17:56:45.125 104 12495.08 35.25 54937.95 88888.00 2012-04-13 17:56:45.250 104 12495.20 35.25 54937.97 88888.00 2012-04-13 17:56:45.375 104 12495.25 35.23 54937.95 88888.00 2012-04-13 17:56:45.500 104 12495.25 35.25 54937.95 88888.00 2012-04-13 17:56:45.625 104 12495.23 35.27 54938.00 88888.00 2012-04-13 17:56:45.750 104 12495.23 35.25 54938.00 88888.00 2012-04-13 17:56:45.875 104 12495.25 35.25 54938.00 88888.00 2012-04-13 17:56:46.000 104 12495.35 35.20 54937.97 88888.00 2012-04-13 17:56:46.125 104 12495.42 35.20 54937.97 88888.00 2012-04-13 17:56:46.250 104 12495.48 35.20 54938.00 88888.00 2012-04-13 17:56:46.375 104 12495.55 35.17 54937.97 88888.00 2012-04-13 17:56:46.500 104 12495.67 35.17 54938.00 88888.00 2012-04-13 17:56:46.625 104 12495.77 35.15 54938.03 88888.00 2012-04-13 17:56:46.750 104 12495.77 35.15 54938.05 88888.00 2012-04-13 17:56:46.875 104 12495.80 35.17 54938.07 88888.00 2012-04-13 17:56:47.000 104 12495.95 35.17 54938.10 88888.00 2012-04-13 17:56:47.125 104 12496.00 35.15 54938.07 88888.00 2012-04-13 17:56:47.250 104 12495.98 35.12 54938.07 88888.00 2012-04-13 17:56:47.375 104 12496.05 35.10 54938.07 88888.00 2012-04-13 17:56:47.500 104 12496.10 35.10 54938.07 88888.00 2012-04-13 17:56:47.625 104 12496.20 35.08 54938.10 88888.00 2012-04-13 17:56:47.750 104 12496.25 35.10 54938.10 88888.00 2012-04-13 17:56:47.875 104 12496.33 35.08 54938.07 88888.00 2012-04-13 17:56:48.000 104 12496.40 35.08 54938.07 88888.00 2012-04-13 17:56:48.125 104 12496.48 35.05 54938.10 88888.00 2012-04-13 17:56:48.250 104 12496.52 35.00 54938.12 88888.00 2012-04-13 17:56:48.375 104 12496.62 35.00 54938.12 88888.00 2012-04-13 17:56:48.500 104 12496.62 34.98 54938.15 88888.00 2012-04-13 17:56:48.625 104 12496.65 34.98 54938.15 88888.00 2012-04-13 17:56:48.750 104 12496.73 34.95 54938.18 88888.00 2012-04-13 17:56:48.875 104 12496.77 34.92 54938.18 88888.00 2012-04-13 17:56:49.000 104 12496.77 34.92 54938.18 88888.00 2012-04-13 17:56:49.125 104 12496.83 34.90 54938.22 88888.00 2012-04-13 17:56:49.250 104 12496.83 34.88 54938.22 88888.00 2012-04-13 17:56:49.375 104 12496.90 34.88 54938.20 88888.00 2012-04-13 17:56:49.500 104 12497.02 34.88 54938.20 88888.00 2012-04-13 17:56:49.625 104 12497.08 34.85 54938.18 88888.00 2012-04-13 17:56:49.750 104 12497.02 34.83 54938.18 88888.00 2012-04-13 17:56:49.875 104 12497.10 34.83 54938.20 88888.00 2012-04-13 17:56:50.000 104 12497.17 34.80 54938.18 88888.00 2012-04-13 17:56:50.125 104 12497.25 34.77 54938.20 88888.00 2012-04-13 17:56:50.250 104 12497.25 34.73 54938.22 88888.00 2012-04-13 17:56:50.375 104 12497.35 34.73 54938.22 88888.00 2012-04-13 17:56:50.500 104 12497.40 34.73 54938.25 88888.00 2012-04-13 17:56:50.625 104 12497.48 34.70 54938.28 88888.00 2012-04-13 17:56:50.750 104 12497.52 34.70 54938.28 88888.00 2012-04-13 17:56:50.875 104 12497.58 34.67 54938.28 88888.00 2012-04-13 17:56:51.000 104 12497.62 34.62 54938.25 88888.00 2012-04-13 17:56:51.125 104 12497.62 34.60 54938.28 88888.00 2012-04-13 17:56:51.250 104 12497.60 34.58 54938.32 88888.00 2012-04-13 17:56:51.375 104 12497.67 34.58 54938.35 88888.00 2012-04-13 17:56:51.500 104 12497.83 34.55 54938.32 88888.00 2012-04-13 17:56:51.625 104 12497.98 34.55 54938.35 88888.00 2012-04-13 17:56:51.750 104 12498.00 34.52 54938.38 88888.00 2012-04-13 17:56:51.875 104 12498.00 34.52 54938.35 88888.00 2012-04-13 17:56:52.000 104 12498.12 34.50 54938.35 88888.00 2012-04-13 17:56:52.125 104 12498.27 34.48 54938.32 88888.00 2012-04-13 17:56:52.250 104 12498.27 34.42 54938.35 88888.00 2012-04-13 17:56:52.375 104 12498.25 34.42 54938.35 88888.00 2012-04-13 17:56:52.500 104 12498.27 34.42 54938.38 88888.00 2012-04-13 17:56:52.625 104 12498.30 34.40 54938.38 88888.00 2012-04-13 17:56:52.750 104 12498.35 34.38 54938.35 88888.00 2012-04-13 17:56:52.875 104 12498.42 34.38 54938.38 88888.00 2012-04-13 17:56:53.000 104 12498.48 34.38 54938.40 88888.00 2012-04-13 17:56:53.125 104 12498.52 34.35 54938.43 88888.00 2012-04-13 17:56:53.250 104 12498.52 34.33 54938.43 88888.00 2012-04-13 17:56:53.375 104 12498.52 34.33 54938.45 88888.00 2012-04-13 17:56:53.500 104 12498.62 34.33 54938.43 88888.00 2012-04-13 17:56:53.625 104 12498.75 34.30 54938.45 88888.00 2012-04-13 17:56:53.750 104 12498.85 34.30 54938.47 88888.00 2012-04-13 17:56:53.875 104 12498.92 34.27 54938.45 88888.00 2012-04-13 17:56:54.000 104 12499.00 34.23 54938.43 88888.00 2012-04-13 17:56:54.125 104 12499.00 34.25 54938.47 88888.00 2012-04-13 17:56:54.250 104 12499.05 34.23 54938.47 88888.00 2012-04-13 17:56:54.375 104 12499.12 34.17 54938.50 88888.00 2012-04-13 17:56:54.500 104 12499.17 34.17 54938.50 88888.00 2012-04-13 17:56:54.625 104 12499.20 34.15 54938.50 88888.00 2012-04-13 17:56:54.750 104 12499.27 34.12 54938.53 88888.00 2012-04-13 17:56:54.875 104 12499.33 34.08 54938.55 88888.00 2012-04-13 17:56:55.000 104 12499.45 34.08 54938.55 88888.00 2012-04-13 17:56:55.125 104 12499.58 34.08 54938.57 88888.00 2012-04-13 17:56:55.250 104 12499.58 34.02 54938.57 88888.00 2012-04-13 17:56:55.375 104 12499.65 34.00 54938.57 88888.00 2012-04-13 17:56:55.500 104 12499.70 34.00 54938.57 88888.00 2012-04-13 17:56:55.625 104 12499.73 33.98 54938.57 88888.00 2012-04-13 17:56:55.750 104 12499.77 33.95 54938.60 88888.00 2012-04-13 17:56:55.875 104 12499.83 33.92 54938.62 88888.00 2012-04-13 17:56:56.000 104 12499.90 33.92 54938.62 88888.00 2012-04-13 17:56:56.125 104 12499.95 33.92 54938.62 88888.00 2012-04-13 17:56:56.250 104 12500.00 33.90 54938.62 88888.00 2012-04-13 17:56:56.375 104 12500.05 33.88 54938.68 88888.00 2012-04-13 17:56:56.500 104 12500.08 33.85 54938.72 88888.00 2012-04-13 17:56:56.625 104 12500.12 33.83 54938.68 88888.00 2012-04-13 17:56:56.750 104 12500.23 33.77 54938.68 88888.00 2012-04-13 17:56:56.875 104 12500.25 33.75 54938.70 88888.00 2012-04-13 17:56:57.000 104 12500.23 33.73 54938.70 88888.00 2012-04-13 17:56:57.125 104 12500.27 33.70 54938.72 88888.00 2012-04-13 17:56:57.250 104 12500.33 33.67 54938.75 88888.00 2012-04-13 17:56:57.375 104 12500.42 33.67 54938.75 88888.00 2012-04-13 17:56:57.500 104 12500.52 33.65 54938.78 88888.00 2012-04-13 17:56:57.625 104 12500.55 33.62 54938.78 88888.00 2012-04-13 17:56:57.750 104 12500.52 33.58 54938.78 88888.00 2012-04-13 17:56:57.875 104 12500.58 33.58 54938.78 88888.00 2012-04-13 17:56:58.000 104 12500.73 33.55 54938.80 88888.00 2012-04-13 17:56:58.125 104 12500.83 33.52 54938.80 88888.00 2012-04-13 17:56:58.250 104 12500.90 33.50 54938.80 88888.00 2012-04-13 17:56:58.375 104 12500.98 33.50 54938.82 88888.00 2012-04-13 17:56:58.500 104 12500.98 33.48 54938.85 88888.00 2012-04-13 17:56:58.625 104 12501.00 33.48 54938.85 88888.00 2012-04-13 17:56:58.750 104 12501.05 33.40 54938.85 88888.00 2012-04-13 17:56:58.875 104 12501.10 33.35 54938.85 88888.00 2012-04-13 17:56:59.000 104 12501.17 33.33 54938.88 88888.00 2012-04-13 17:56:59.125 104 12501.27 33.33 54938.88 88888.00 2012-04-13 17:56:59.250 104 12501.33 33.27 54938.93 88888.00 2012-04-13 17:56:59.375 104 12501.38 33.25 54938.93 88888.00 2012-04-13 17:56:59.500 104 12501.38 33.25 54938.95 88888.00 2012-04-13 17:56:59.625 104 12501.45 33.17 54938.93 88888.00 2012-04-13 17:56:59.750 104 12501.55 33.20 54938.95 88888.00 2012-04-13 17:56:59.875 104 12501.60 33.20 54938.95 88888.00 2012-04-13 17:57:00.000 104 12501.62 33.17 54938.95 88888.00 2012-04-13 17:57:00.125 104 12501.60 33.15 54938.97 88888.00 2012-04-13 17:57:00.250 104 12501.73 33.10 54939.00 88888.00 2012-04-13 17:57:00.375 104 12501.88 33.08 54939.03 88888.00 2012-04-13 17:57:00.500 104 12501.83 33.08 54939.03 88888.00 2012-04-13 17:57:00.625 104 12501.80 33.02 54939.03 88888.00 2012-04-13 17:57:00.750 104 12501.85 33.02 54939.03 88888.00 2012-04-13 17:57:00.875 104 12501.88 32.98 54939.05 88888.00 2012-04-13 17:57:01.000 104 12501.88 32.92 54939.03 88888.00 2012-04-13 17:57:01.125 104 12501.95 32.95 54939.05 88888.00 2012-04-13 17:57:01.250 104 12502.02 32.90 54939.05 88888.00 2012-04-13 17:57:01.375 104 12502.12 32.90 54939.10 88888.00 2012-04-13 17:57:01.500 104 12502.23 32.90 54939.12 88888.00 2012-04-13 17:57:01.625 104 12502.27 32.85 54939.12 88888.00 2012-04-13 17:57:01.750 104 12502.27 32.85 54939.12 88888.00 2012-04-13 17:57:01.875 104 12502.33 32.80 54939.15 88888.00 2012-04-13 17:57:02.000 104 12502.40 32.77 54939.15 88888.00 2012-04-13 17:57:02.125 104 12502.40 32.77 54939.18 88888.00 2012-04-13 17:57:02.250 104 12502.42 32.75 54939.15 88888.00 2012-04-13 17:57:02.375 104 12502.45 32.75 54939.15 88888.00 2012-04-13 17:57:02.500 104 12502.45 32.70 54939.15 88888.00 2012-04-13 17:57:02.625 104 12502.55 32.65 54939.18 88888.00 2012-04-13 17:57:02.750 104 12502.60 32.65 54939.20 88888.00 2012-04-13 17:57:02.875 104 12502.65 32.60 54939.22 88888.00 2012-04-13 17:57:03.000 104 12502.62 32.58 54939.22 88888.00 2012-04-13 17:57:03.125 104 12502.67 32.58 54939.28 88888.00 2012-04-13 17:57:03.250 104 12502.77 32.52 54939.28 88888.00 2012-04-13 17:57:03.375 104 12502.88 32.52 54939.25 88888.00 2012-04-13 17:57:03.500 104 12502.92 32.50 54939.28 88888.00 2012-04-13 17:57:03.625 104 12502.90 32.50 54939.30 88888.00 2012-04-13 17:57:03.750 104 12502.95 32.50 54939.35 88888.00 2012-04-13 17:57:03.875 104 12502.95 32.42 54939.35 88888.00 2012-04-13 17:57:04.000 104 12503.00 32.40 54939.35 88888.00 2012-04-13 17:57:04.125 104 12503.12 32.38 54939.35 88888.00 2012-04-13 17:57:04.250 104 12503.20 32.35 54939.35 88888.00 2012-04-13 17:57:04.375 104 12503.23 32.33 54939.38 88888.00 2012-04-13 17:57:04.500 104 12503.20 32.27 54939.38 88888.00 2012-04-13 17:57:04.625 104 12503.23 32.27 54939.40 88888.00 2012-04-13 17:57:04.750 104 12503.27 32.25 54939.43 88888.00 2012-04-13 17:57:04.875 104 12503.35 32.25 54939.45 88888.00 2012-04-13 17:57:05.000 104 12503.42 32.23 54939.43 88888.00 2012-04-13 17:57:05.125 104 12503.48 32.20 54939.45 88888.00 2012-04-13 17:57:05.250 104 12503.55 32.17 54939.47 88888.00 2012-04-13 17:57:05.375 104 12503.67 32.15 54939.47 88888.00 2012-04-13 17:57:05.500 104 12503.75 32.12 54939.47 88888.00 2012-04-13 17:57:05.625 104 12503.75 32.10 54939.47 88888.00 2012-04-13 17:57:05.750 104 12503.77 32.08 54939.50 88888.00 2012-04-13 17:57:05.875 104 12503.77 32.05 54939.47 88888.00 2012-04-13 17:57:06.000 104 12503.83 32.02 54939.47 88888.00 2012-04-13 17:57:06.125 104 12503.90 32.02 54939.53 88888.00 2012-04-13 17:57:06.250 104 12503.95 32.00 54939.55 88888.00 2012-04-13 17:57:06.375 104 12503.95 31.98 54939.55 88888.00 2012-04-13 17:57:06.500 104 12504.00 31.98 54939.55 88888.00 2012-04-13 17:57:06.625 104 12504.05 31.93 54939.57 88888.00 2012-04-13 17:57:06.750 104 12504.08 31.90 54939.60 88888.00 2012-04-13 17:57:06.875 104 12504.10 31.85 54939.60 88888.00 2012-04-13 17:57:07.000 104 12504.12 31.82 54939.62 88888.00 2012-04-13 17:57:07.125 104 12504.20 31.85 54939.68 88888.00 2012-04-13 17:57:07.250 104 12504.23 31.82 54939.70 88888.00 2012-04-13 17:57:07.375 104 12504.27 31.80 54939.68 88888.00 2012-04-13 17:57:07.500 104 12504.33 31.75 54939.65 88888.00 2012-04-13 17:57:07.625 104 12504.40 31.75 54939.68 88888.00 2012-04-13 17:57:07.750 104 12504.42 31.73 54939.70 88888.00 2012-04-13 17:57:07.875 104 12504.48 31.65 54939.72 88888.00 2012-04-13 17:57:08.000 104 12504.62 31.62 54939.72 88888.00 2012-04-13 17:57:08.125 104 12504.67 31.60 54939.72 88888.00 2012-04-13 17:57:08.250 104 12504.67 31.57 54939.72 88888.00 2012-04-13 17:57:08.375 104 12504.77 31.60 54939.75 88888.00 2012-04-13 17:57:08.500 104 12504.73 31.57 54939.78 88888.00 2012-04-13 17:57:08.625 104 12504.73 31.55 54939.78 88888.00 2012-04-13 17:57:08.750 104 12504.75 31.50 54939.80 88888.00 2012-04-13 17:57:08.875 104 12504.77 31.52 54939.82 88888.00 2012-04-13 17:57:09.000 104 12504.85 31.48 54939.82 88888.00 2012-04-13 17:57:09.125 104 12504.92 31.43 54939.85 88888.00 2012-04-13 17:57:09.250 104 12504.92 31.40 54939.90 88888.00 2012-04-13 17:57:09.375 104 12505.02 31.38 54939.90 88888.00 2012-04-13 17:57:09.500 104 12505.08 31.35 54939.90 88888.00 2012-04-13 17:57:09.625 104 12505.10 31.32 54939.90 88888.00 2012-04-13 17:57:09.750 104 12505.15 31.32 54939.93 88888.00 2012-04-13 17:57:09.875 104 12505.17 31.30 54939.93 88888.00 2012-04-13 17:57:10.000 104 12505.17 31.27 54939.93 88888.00 2012-04-13 17:57:10.125 104 12505.25 31.23 54939.95 88888.00 2012-04-13 17:57:10.250 104 12505.30 31.15 54939.97 88888.00 2012-04-13 17:57:10.375 104 12505.30 31.18 54939.97 88888.00 2012-04-13 17:57:10.500 104 12505.38 31.15 54939.97 88888.00 2012-04-13 17:57:10.625 104 12505.45 31.15 54940.00 88888.00 2012-04-13 17:57:10.750 104 12505.50 31.12 54940.00 88888.00 2012-04-13 17:57:10.875 104 12505.55 31.10 54940.03 88888.00 2012-04-13 17:57:11.000 104 12505.60 31.02 54940.00 88888.00 2012-04-13 17:57:11.125 104 12505.62 31.02 54940.03 88888.00 2012-04-13 17:57:11.250 104 12505.65 31.05 54940.05 88888.00 2012-04-13 17:57:11.375 104 12505.73 31.05 54940.05 88888.00 2012-04-13 17:57:11.500 104 12505.77 31.02 54940.07 88888.00 2012-04-13 17:57:11.625 104 12505.80 31.00 54940.10 88888.00 2012-04-13 17:57:11.750 104 12505.85 30.98 54940.12 88888.00 2012-04-13 17:57:11.875 104 12505.88 30.90 54940.12 88888.00 2012-04-13 17:57:12.000 104 12505.92 30.88 54940.10 88888.00 2012-04-13 17:57:12.125 104 12506.02 30.85 54940.12 88888.00 2012-04-13 17:57:12.250 104 12506.10 30.85 54940.15 88888.00 2012-04-13 17:57:12.375 104 12506.12 30.82 54940.15 88888.00 2012-04-13 17:57:12.500 104 12506.10 30.82 54940.12 88888.00 2012-04-13 17:57:12.625 104 12506.12 30.77 54940.18 88888.00 2012-04-13 17:57:12.750 104 12506.15 30.75 54940.22 88888.00 2012-04-13 17:57:12.875 104 12506.17 30.70 54940.22 88888.00 2012-04-13 17:57:13.000 104 12506.23 30.70 54940.25 88888.00 2012-04-13 17:57:13.125 104 12506.33 30.68 54940.30 88888.00 2012-04-13 17:57:13.250 104 12506.33 30.65 54940.30 88888.00 2012-04-13 17:57:13.375 104 12506.38 30.62 54940.32 88888.00 2012-04-13 17:57:13.500 104 12506.35 30.60 54940.30 88888.00 2012-04-13 17:57:13.625 104 12506.38 30.55 54940.30 88888.00 2012-04-13 17:57:13.750 104 12506.42 30.52 54940.30 88888.00 2012-04-13 17:57:13.875 104 12506.45 30.52 54940.38 88888.00 2012-04-13 17:57:14.000 104 12506.48 30.50 54940.38 88888.00 2012-04-13 17:57:14.125 104 12506.45 30.43 54940.40 88888.00 2012-04-13 17:57:14.250 104 12506.58 30.40 54940.40 88888.00 2012-04-13 17:57:14.375 104 12506.62 30.35 54940.40 88888.00 2012-04-13 17:57:14.500 104 12506.62 30.32 54940.40 88888.00 2012-04-13 17:57:14.625 104 12506.67 30.30 54940.43 88888.00 2012-04-13 17:57:14.750 104 12506.73 30.25 54940.43 88888.00 2012-04-13 17:57:14.875 104 12506.80 30.23 54940.43 88888.00 2012-04-13 17:57:15.000 104 12506.77 30.20 54940.43 88888.00 2012-04-13 17:57:15.125 104 12506.80 30.15 54940.47 88888.00 2012-04-13 17:57:15.250 104 12506.83 30.12 54940.47 88888.00 2012-04-13 17:57:15.375 104 12506.90 30.15 54940.53 88888.00 2012-04-13 17:57:15.500 104 12506.90 30.10 54940.55 88888.00 2012-04-13 17:57:15.625 104 12507.02 30.07 54940.57 88888.00 2012-04-13 17:57:15.750 104 12507.08 30.02 54940.60 88888.00 2012-04-13 17:57:15.875 104 12507.05 29.98 54940.60 88888.00 2012-04-13 17:57:16.000 104 12507.02 29.95 54940.60 88888.00 2012-04-13 17:57:16.125 104 12507.08 29.90 54940.65 88888.00 2012-04-13 17:57:16.250 104 12507.17 29.88 54940.65 88888.00 2012-04-13 17:57:16.375 104 12507.17 29.82 54940.65 88888.00 2012-04-13 17:57:16.500 104 12507.15 29.82 54940.65 88888.00 2012-04-13 17:57:16.625 104 12507.12 29.80 54940.70 88888.00 2012-04-13 17:57:16.750 104 12507.15 29.77 54940.70 88888.00 2012-04-13 17:57:16.875 104 12507.23 29.73 54940.70 88888.00 2012-04-13 17:57:17.000 104 12507.35 29.73 54940.70 88888.00 2012-04-13 17:57:17.125 104 12507.50 29.68 54940.78 88888.00 2012-04-13 17:57:17.250 104 12507.52 29.62 54940.80 88888.00 2012-04-13 17:57:17.375 104 12507.52 29.60 54940.80 88888.00 2012-04-13 17:57:17.500 104 12507.50 29.57 54940.80 88888.00 2012-04-13 17:57:17.625 104 12507.48 29.52 54940.82 88888.00 2012-04-13 17:57:17.750 104 12507.52 29.52 54940.85 88888.00 2012-04-13 17:57:17.875 104 12507.58 29.48 54940.85 88888.00 2012-04-13 17:57:18.000 104 12507.62 29.45 54940.85 88888.00 2012-04-13 17:57:18.125 104 12507.62 29.43 54940.88 88888.00 2012-04-13 17:57:18.250 104 12507.62 29.38 54940.93 88888.00 2012-04-13 17:57:18.375 104 12507.73 29.35 54940.93 88888.00 2012-04-13 17:57:18.500 104 12507.80 29.30 54940.93 88888.00 2012-04-13 17:57:18.625 104 12507.83 29.25 54940.97 88888.00 2012-04-13 17:57:18.750 104 12507.88 29.25 54940.97 88888.00 2012-04-13 17:57:18.875 104 12507.88 29.20 54941.00 88888.00 2012-04-13 17:57:19.000 104 12507.85 29.15 54941.00 88888.00 2012-04-13 17:57:19.125 104 12507.88 29.10 54941.03 88888.00 2012-04-13 17:57:19.250 104 12507.92 29.07 54941.07 88888.00 2012-04-13 17:57:19.375 104 12508.00 29.05 54941.07 88888.00 2012-04-13 17:57:19.500 104 12508.02 29.00 54941.10 88888.00 2012-04-13 17:57:19.625 104 12508.02 28.98 54941.10 88888.00 2012-04-13 17:57:19.750 104 12508.10 28.93 54941.12 88888.00 2012-04-13 17:57:19.875 104 12508.10 28.90 54941.12 88888.00 2012-04-13 17:57:20.000 104 12508.17 28.85 54941.12 88888.00 2012-04-13 17:57:20.125 104 12508.20 28.82 54941.18 88888.00 2012-04-13 17:57:20.250 104 12508.17 28.77 54941.22 88888.00 2012-04-13 17:57:20.375 104 12508.25 28.77 54941.22 88888.00 2012-04-13 17:57:20.500 104 12508.33 28.77 54941.25 88888.00 2012-04-13 17:57:20.625 104 12508.35 28.75 54941.25 88888.00 2012-04-13 17:57:20.750 104 12508.33 28.68 54941.28 88888.00 2012-04-13 17:57:20.875 104 12508.35 28.65 54941.25 88888.00 2012-04-13 17:57:21.000 104 12508.42 28.57 54941.28 88888.00 2012-04-13 17:57:21.125 104 12508.52 28.52 54941.30 88888.00 2012-04-13 17:57:21.250 104 12508.52 28.45 54941.30 88888.00 2012-04-13 17:57:21.375 104 12508.52 28.45 54941.30 88888.00 2012-04-13 17:57:21.500 104 12508.55 28.45 54941.35 88888.00 2012-04-13 17:57:21.625 104 12508.65 28.43 54941.40 88888.00 2012-04-13 17:57:21.750 104 12508.67 28.40 54941.38 88888.00 2012-04-13 17:57:21.875 104 12508.65 28.38 54941.40 88888.00 2012-04-13 17:57:22.000 104 12508.65 28.32 54941.40 88888.00 2012-04-13 17:57:22.125 104 12508.73 28.32 54941.45 88888.00 2012-04-13 17:57:22.250 104 12508.75 28.25 54941.47 88888.00 2012-04-13 17:57:22.375 104 12508.77 28.23 54941.47 88888.00 2012-04-13 17:57:22.500 104 12508.77 28.18 54941.50 88888.00 2012-04-13 17:57:22.625 104 12508.75 28.15 54941.50 88888.00 2012-04-13 17:57:22.750 104 12508.77 28.07 54941.55 88888.00 2012-04-13 17:57:22.875 104 12508.85 28.05 54941.55 88888.00 2012-04-13 17:57:23.000 104 12508.90 28.00 54941.55 88888.00 2012-04-13 17:57:23.125 104 12508.92 28.00 54941.60 88888.00 2012-04-13 17:57:23.250 104 12508.98 27.95 54941.60 88888.00 2012-04-13 17:57:23.375 104 12509.00 27.90 54941.62 88888.00 2012-04-13 17:57:23.500 104 12509.00 27.90 54941.62 88888.00 2012-04-13 17:57:23.625 104 12509.02 27.88 54941.65 88888.00 2012-04-13 17:57:23.750 104 12509.08 27.82 54941.68 88888.00 2012-04-13 17:57:23.875 104 12509.12 27.77 54941.65 88888.00 2012-04-13 17:57:24.000 104 12509.23 27.73 54941.70 88888.00 2012-04-13 17:57:24.125 104 12509.33 27.70 54941.72 88888.00 2012-04-13 17:57:24.250 104 12509.30 27.62 54941.72 88888.00 2012-04-13 17:57:24.375 104 12509.27 27.62 54941.75 88888.00 2012-04-13 17:57:24.500 104 12509.33 27.57 54941.75 88888.00 2012-04-13 17:57:24.625 104 12509.38 27.52 54941.80 88888.00 2012-04-13 17:57:24.750 104 12509.38 27.50 54941.85 88888.00 2012-04-13 17:57:24.875 104 12509.45 27.45 54941.88 88888.00 2012-04-13 17:57:25.000 104 12509.48 27.43 54941.88 88888.00 2012-04-13 17:57:25.125 104 12509.48 27.40 54941.90 88888.00 2012-04-13 17:57:25.250 104 12509.50 27.32 54941.93 88888.00 2012-04-13 17:57:25.375 104 12509.55 27.30 54941.90 88888.00 2012-04-13 17:57:25.500 104 12509.55 27.27 54941.95 88888.00 2012-04-13 17:57:25.625 104 12509.58 27.27 54941.95 88888.00 2012-04-13 17:57:25.750 104 12509.65 27.23 54941.97 88888.00 2012-04-13 17:57:25.875 104 12509.70 27.18 54942.00 88888.00 2012-04-13 17:57:26.000 104 12509.70 27.12 54942.00 88888.00 2012-04-13 17:57:26.125 104 12509.70 27.07 54942.00 88888.00 2012-04-13 17:57:26.250 104 12509.75 27.05 54942.05 88888.00 2012-04-13 17:57:26.375 104 12509.80 27.02 54942.03 88888.00 2012-04-13 17:57:26.500 104 12509.77 27.00 54942.07 88888.00 2012-04-13 17:57:26.625 104 12509.70 26.95 54942.07 88888.00 2012-04-13 17:57:26.750 104 12509.70 26.88 54942.07 88888.00 2012-04-13 17:57:26.875 104 12509.77 26.82 54942.10 88888.00 2012-04-13 17:57:27.000 104 12509.83 26.80 54942.10 88888.00 2012-04-13 17:57:27.125 104 12509.83 26.77 54942.15 88888.00 2012-04-13 17:57:27.250 104 12509.90 26.75 54942.18 88888.00 2012-04-13 17:57:27.375 104 12509.95 26.75 54942.20 88888.00 2012-04-13 17:57:27.500 104 12509.88 26.70 54942.25 88888.00 2012-04-13 17:57:27.625 104 12509.88 26.65 54942.22 88888.00 2012-04-13 17:57:27.750 104 12509.95 26.60 54942.25 88888.00 2012-04-13 17:57:27.875 104 12510.02 26.55 54942.28 88888.00 2012-04-13 17:57:28.000 104 12510.08 26.50 54942.28 88888.00 2012-04-13 17:57:28.125 104 12510.08 26.45 54942.32 88888.00 2012-04-13 17:57:28.250 104 12510.02 26.40 54942.40 88888.00 2012-04-13 17:57:28.375 104 12510.05 26.40 54942.38 88888.00 2012-04-13 17:57:28.500 104 12510.08 26.38 54942.38 88888.00 2012-04-13 17:57:28.625 104 12510.12 26.35 54942.40 88888.00 2012-04-13 17:57:28.750 104 12510.12 26.30 54942.40 88888.00 2012-04-13 17:57:28.875 104 12510.15 26.25 54942.43 88888.00 2012-04-13 17:57:29.000 104 12510.17 26.23 54942.43 88888.00 2012-04-13 17:57:29.125 104 12510.23 26.12 54942.43 88888.00 2012-04-13 17:57:29.250 104 12510.25 26.07 54942.47 88888.00 2012-04-13 17:57:29.375 104 12510.27 26.10 54942.47 88888.00 2012-04-13 17:57:29.500 104 12510.33 26.07 54942.50 88888.00 2012-04-13 17:57:29.625 104 12510.33 26.02 54942.53 88888.00 2012-04-13 17:57:29.750 104 12510.33 25.98 54942.55 88888.00 2012-04-13 17:57:29.875 104 12510.35 25.95 54942.55 88888.00 2012-04-13 17:57:30.000 104 12510.42 25.93 54942.57 88888.00 2012-04-13 17:57:30.125 104 12510.48 25.90 54942.65 88888.00 2012-04-13 17:57:30.250 104 12510.48 25.82 54942.60 88888.00 2012-04-13 17:57:30.375 104 12510.48 25.77 54942.62 88888.00 2012-04-13 17:57:30.500 104 12510.52 25.75 54942.65 88888.00 2012-04-13 17:57:30.625 104 12510.58 25.73 54942.68 88888.00 2012-04-13 17:57:30.750 104 12510.65 25.70 54942.75 88888.00 2012-04-13 17:57:30.875 104 12510.67 25.65 54942.75 88888.00 2012-04-13 17:57:31.000 104 12510.62 25.60 54942.75 88888.00 2012-04-13 17:57:31.125 104 12510.65 25.57 54942.75 88888.00 2012-04-13 17:57:31.250 104 12510.67 25.52 54942.80 88888.00 2012-04-13 17:57:31.375 104 12510.75 25.52 54942.82 88888.00 2012-04-13 17:57:31.500 104 12510.75 25.48 54942.85 88888.00 2012-04-13 17:57:31.625 104 12510.70 25.40 54942.85 88888.00 2012-04-13 17:57:31.750 104 12510.70 25.32 54942.88 88888.00 2012-04-13 17:57:31.875 104 12510.80 25.32 54942.85 88888.00 2012-04-13 17:57:32.000 104 12510.88 25.27 54942.85 88888.00 2012-04-13 17:57:32.125 104 12510.90 25.23 54942.88 88888.00 2012-04-13 17:57:32.250 104 12510.90 25.20 54942.90 88888.00 2012-04-13 17:57:32.375 104 12510.92 25.18 54942.93 88888.00 2012-04-13 17:57:32.500 104 12510.92 25.12 54942.95 88888.00 2012-04-13 17:57:32.625 104 12510.95 25.07 54943.00 88888.00 2012-04-13 17:57:32.750 104 12511.00 25.05 54943.05 88888.00 2012-04-13 17:57:32.875 104 12511.05 25.02 54943.05 88888.00 2012-04-13 17:57:33.000 104 12511.12 24.98 54943.10 88888.00 2012-04-13 17:57:33.125 104 12511.12 24.93 54943.12 88888.00 2012-04-13 17:57:33.250 104 12511.08 24.90 54943.12 88888.00 2012-04-13 17:57:33.375 104 12511.10 24.88 54943.15 88888.00 2012-04-13 17:57:33.500 104 12511.12 24.82 54943.15 88888.00 2012-04-13 17:57:33.625 104 12511.15 24.80 54943.12 88888.00 2012-04-13 17:57:33.750 104 12511.17 24.77 54943.18 88888.00 2012-04-13 17:57:33.875 104 12511.20 24.75 54943.20 88888.00 2012-04-13 17:57:34.000 104 12511.12 24.68 54943.20 88888.00 2012-04-13 17:57:34.125 104 12511.10 24.62 54943.20 88888.00 2012-04-13 17:57:34.250 104 12511.10 24.57 54943.20 88888.00 2012-04-13 17:57:34.375 104 12511.12 24.57 54943.25 88888.00 2012-04-13 17:57:34.500 104 12511.12 24.55 54943.25 88888.00 2012-04-13 17:57:34.625 104 12511.15 24.50 54943.25 88888.00 2012-04-13 17:57:34.750 104 12511.20 24.45 54943.30 88888.00 2012-04-13 17:57:34.875 104 12511.20 24.43 54943.32 88888.00 2012-04-13 17:57:35.000 104 12511.20 24.38 54943.32 88888.00 2012-04-13 17:57:35.125 104 12511.25 24.32 54943.38 88888.00 2012-04-13 17:57:35.250 104 12511.27 24.27 54943.40 88888.00 2012-04-13 17:57:35.375 104 12511.35 24.25 54943.40 88888.00 2012-04-13 17:57:35.500 104 12511.42 24.20 54943.43 88888.00 2012-04-13 17:57:35.625 104 12511.42 24.15 54943.43 88888.00 2012-04-13 17:57:35.750 104 12511.40 24.10 54943.47 88888.00 2012-04-13 17:57:35.875 104 12511.35 24.05 54943.45 88888.00 2012-04-13 17:57:36.000 104 12511.38 24.02 54943.47 88888.00 2012-04-13 17:57:36.125 104 12511.45 24.00 54943.53 88888.00 2012-04-13 17:57:36.250 104 12511.48 23.95 54943.57 88888.00 2012-04-13 17:57:36.375 104 12511.48 23.93 54943.55 88888.00 2012-04-13 17:57:36.500 104 12511.48 23.88 54943.57 88888.00 2012-04-13 17:57:36.625 104 12511.48 23.82 54943.60 88888.00 2012-04-13 17:57:36.750 104 12511.48 23.77 54943.60 88888.00 2012-04-13 17:57:36.875 104 12511.48 23.75 54943.60 88888.00 2012-04-13 17:57:37.000 104 12511.52 23.70 54943.62 88888.00 2012-04-13 17:57:37.125 104 12511.55 23.68 54943.65 88888.00 2012-04-13 17:57:37.250 104 12511.50 23.60 54943.68 88888.00 2012-04-13 17:57:37.375 104 12511.50 23.57 54943.68 88888.00 2012-04-13 17:57:37.500 104 12511.55 23.52 54943.70 88888.00 2012-04-13 17:57:37.625 104 12511.58 23.48 54943.72 88888.00 2012-04-13 17:57:37.750 104 12511.58 23.40 54943.75 88888.00 2012-04-13 17:57:37.875 104 12511.50 23.38 54943.78 88888.00 2012-04-13 17:57:38.000 104 12511.50 23.35 54943.80 88888.00 2012-04-13 17:57:38.125 104 12511.52 23.32 54943.82 88888.00 2012-04-13 17:57:38.250 104 12511.55 23.27 54943.85 88888.00 2012-04-13 17:57:38.375 104 12511.65 23.23 54943.88 88888.00 2012-04-13 17:57:38.500 104 12511.65 23.18 54943.93 88888.00 2012-04-13 17:57:38.625 104 12511.67 23.12 54943.90 88888.00 2012-04-13 17:57:38.750 104 12511.73 23.10 54943.93 88888.00 2012-04-13 17:57:38.875 104 12511.77 23.05 54943.93 88888.00 2012-04-13 17:57:39.000 104 12511.75 23.00 54943.95 88888.00 2012-04-13 17:57:39.125 104 12511.70 22.95 54943.97 88888.00 2012-04-13 17:57:39.250 104 12511.67 22.90 54944.00 88888.00 2012-04-13 17:57:39.375 104 12511.77 22.90 54944.03 88888.00 2012-04-13 17:57:39.500 104 12511.83 22.82 54944.03 88888.00 2012-04-13 17:57:39.625 104 12511.77 22.80 54944.03 88888.00 2012-04-13 17:57:39.750 104 12511.73 22.75 54944.05 88888.00 2012-04-13 17:57:39.875 104 12511.75 22.73 54944.07 88888.00 2012-04-13 17:57:40.000 104 12511.75 22.68 54944.10 88888.00 2012-04-13 17:57:40.125 104 12511.62 22.60 54944.10 88888.00 2012-04-13 17:57:40.250 104 12511.65 22.55 54944.10 88888.00 2012-04-13 17:57:40.375 104 12511.77 22.52 54944.15 88888.00 2012-04-13 17:57:40.500 104 12511.90 22.50 54944.20 88888.00 2012-04-13 17:57:40.625 104 12511.92 22.48 54944.22 88888.00 2012-04-13 17:57:40.750 104 12511.88 22.45 54944.25 88888.00 2012-04-13 17:57:40.875 104 12511.90 22.40 54944.25 88888.00 2012-04-13 17:57:41.000 104 12511.90 22.35 54944.22 88888.00 2012-04-13 17:57:41.125 104 12511.90 22.27 54944.22 88888.00 2012-04-13 17:57:41.250 104 12511.90 22.18 54944.25 88888.00 2012-04-13 17:57:41.375 104 12511.90 22.20 54944.30 88888.00 2012-04-13 17:57:41.500 104 12511.92 22.18 54944.32 88888.00 2012-04-13 17:57:41.625 104 12511.98 22.15 54944.35 88888.00 2012-04-13 17:57:41.750 104 12512.02 22.12 54944.40 88888.00 2012-04-13 17:57:41.875 104 12512.02 22.02 54944.38 88888.00 2012-04-13 17:57:42.000 104 12512.05 22.00 54944.35 88888.00 2012-04-13 17:57:42.125 104 12512.00 21.95 54944.43 88888.00 2012-04-13 17:57:42.250 104 12511.98 21.90 54944.43 88888.00 2012-04-13 17:57:42.375 104 12512.05 21.88 54944.40 88888.00 2012-04-13 17:57:42.500 104 12512.12 21.80 54944.47 88888.00 2012-04-13 17:57:42.625 104 12512.15 21.77 54944.47 88888.00 2012-04-13 17:57:42.750 104 12512.12 21.73 54944.45 88888.00 2012-04-13 17:57:42.875 104 12512.15 21.65 54944.50 88888.00 2012-04-13 17:57:43.000 104 12512.15 21.62 54944.50 88888.00 2012-04-13 17:57:43.125 104 12512.12 21.60 54944.55 88888.00 2012-04-13 17:57:43.250 104 12512.08 21.52 54944.53 88888.00 2012-04-13 17:57:43.375 104 12512.08 21.52 54944.57 88888.00 2012-04-13 17:57:43.500 104 12512.10 21.50 54944.62 88888.00 2012-04-13 17:57:43.625 104 12512.15 21.48 54944.68 88888.00 2012-04-13 17:57:43.750 104 12512.17 21.45 54944.65 88888.00 2012-04-13 17:57:43.875 104 12512.23 21.38 54944.65 88888.00 2012-04-13 17:57:44.000 104 12512.30 21.30 54944.65 88888.00 2012-04-13 17:57:44.125 104 12512.25 21.25 54944.68 88888.00 2012-04-13 17:57:44.250 104 12512.10 21.20 54944.70 88888.00 2012-04-13 17:57:44.375 104 12512.12 21.18 54944.75 88888.00 2012-04-13 17:57:44.500 104 12512.12 21.15 54944.75 88888.00 2012-04-13 17:57:44.625 104 12512.15 21.10 54944.78 88888.00 2012-04-13 17:57:44.750 104 12512.20 21.07 54944.78 88888.00 2012-04-13 17:57:44.875 104 12512.25 21.05 54944.78 88888.00 2012-04-13 17:57:45.000 104 12512.25 20.98 54944.78 88888.00 2012-04-13 17:57:45.125 104 12512.25 20.95 54944.85 88888.00 2012-04-13 17:57:45.250 104 12512.20 20.93 54944.88 88888.00 2012-04-13 17:57:45.375 104 12512.30 20.88 54944.88 88888.00 2012-04-13 17:57:45.500 104 12512.35 20.85 54944.90 88888.00 2012-04-13 17:57:45.625 104 12512.33 20.80 54944.93 88888.00 2012-04-13 17:57:45.750 104 12512.33 20.73 54944.93 88888.00 2012-04-13 17:57:45.875 104 12512.33 20.73 54944.95 88888.00 2012-04-13 17:57:46.000 104 12512.33 20.65 54944.97 88888.00 2012-04-13 17:57:46.125 104 12512.30 20.60 54945.00 88888.00 2012-04-13 17:57:46.250 104 12512.25 20.57 54945.03 88888.00 2012-04-13 17:57:46.375 104 12512.33 20.55 54945.05 88888.00 2012-04-13 17:57:46.500 104 12512.35 20.52 54945.03 88888.00 2012-04-13 17:57:46.625 104 12512.40 20.50 54945.05 88888.00 2012-04-13 17:57:46.750 104 12512.42 20.45 54945.07 88888.00 2012-04-13 17:57:46.875 104 12512.38 20.38 54945.07 88888.00 2012-04-13 17:57:47.000 104 12512.38 20.32 54945.07 88888.00 2012-04-13 17:57:47.125 104 12512.40 20.30 54945.07 88888.00 2012-04-13 17:57:47.250 104 12512.35 20.20 54945.10 88888.00 2012-04-13 17:57:47.375 104 12512.35 20.20 54945.15 88888.00 2012-04-13 17:57:47.500 104 12512.38 20.15 54945.15 88888.00 2012-04-13 17:57:47.625 104 12512.40 20.12 54945.18 88888.00 2012-04-13 17:57:47.750 104 12512.42 20.12 54945.20 88888.00 2012-04-13 17:57:47.875 104 12512.42 20.05 54945.22 88888.00 2012-04-13 17:57:48.000 104 12512.40 20.02 54945.22 88888.00 2012-04-13 17:57:48.125 104 12512.45 20.00 54945.25 88888.00 2012-04-13 17:57:48.250 104 12512.48 19.90 54945.25 88888.00 2012-04-13 17:57:48.375 104 12512.50 19.88 54945.28 88888.00 2012-04-13 17:57:48.500 104 12512.48 19.82 54945.30 88888.00 2012-04-13 17:57:48.625 104 12512.45 19.80 54945.32 88888.00 2012-04-13 17:57:48.750 104 12512.45 19.75 54945.35 88888.00 2012-04-13 17:57:48.875 104 12512.35 19.70 54945.35 88888.00 2012-04-13 17:57:49.000 104 12512.35 19.68 54945.38 88888.00 2012-04-13 17:57:49.125 104 12512.42 19.65 54945.40 88888.00 2012-04-13 17:57:49.250 104 12512.38 19.60 54945.43 88888.00 2012-04-13 17:57:49.375 104 12512.38 19.55 54945.43 88888.00 2012-04-13 17:57:49.500 104 12512.38 19.52 54945.45 88888.00 2012-04-13 17:57:49.625 104 12512.42 19.52 54945.47 88888.00 2012-04-13 17:57:49.750 104 12512.38 19.48 54945.47 88888.00 2012-04-13 17:57:49.875 104 12512.42 19.40 54945.45 88888.00 2012-04-13 17:57:50.000 104 12512.40 19.35 54945.47 88888.00 2012-04-13 17:57:50.125 104 12512.30 19.38 54945.50 88888.00 2012-04-13 17:57:50.250 104 12512.23 19.35 54945.55 88888.00 2012-04-13 17:57:50.375 104 12512.30 19.30 54945.53 88888.00 2012-04-13 17:57:50.500 104 12512.35 19.23 54945.53 88888.00 2012-04-13 17:57:50.625 104 12512.33 19.20 54945.55 88888.00 2012-04-13 17:57:50.750 104 12512.33 19.18 54945.57 88888.00 2012-04-13 17:57:50.875 104 12512.35 19.15 54945.57 88888.00 2012-04-13 17:57:51.000 104 12512.38 19.12 54945.60 88888.00 2012-04-13 17:57:51.125 104 12512.42 19.10 54945.60 88888.00 2012-04-13 17:57:51.250 104 12512.38 19.00 54945.62 88888.00 2012-04-13 17:57:51.375 104 12512.33 19.00 54945.65 88888.00 2012-04-13 17:57:51.500 104 12512.38 18.98 54945.65 88888.00 2012-04-13 17:57:51.625 104 12512.42 18.93 54945.65 88888.00 2012-04-13 17:57:51.750 104 12512.45 18.93 54945.68 88888.00 2012-04-13 17:57:51.875 104 12512.45 18.88 54945.70 88888.00 2012-04-13 17:57:52.000 104 12512.40 18.82 54945.70 88888.00 2012-04-13 17:57:52.125 104 12512.35 18.80 54945.72 88888.00 2012-04-13 17:57:52.250 104 12512.27 18.73 54945.75 88888.00 2012-04-13 17:57:52.375 104 12512.33 18.73 54945.78 88888.00 2012-04-13 17:57:52.500 104 12512.35 18.70 54945.82 88888.00 2012-04-13 17:57:52.625 104 12512.33 18.70 54945.80 88888.00 2012-04-13 17:57:52.750 104 12512.30 18.62 54945.82 88888.00 2012-04-13 17:57:52.875 104 12512.30 18.57 54945.82 88888.00 2012-04-13 17:57:53.000 104 12512.33 18.52 54945.85 88888.00 2012-04-13 17:57:53.125 104 12512.35 18.50 54945.88 88888.00 2012-04-13 17:57:53.250 104 12512.33 18.48 54945.90 88888.00 2012-04-13 17:57:53.375 104 12512.35 18.45 54945.93 88888.00 2012-04-13 17:57:53.500 104 12512.40 18.43 54945.90 88888.00 2012-04-13 17:57:53.625 104 12512.40 18.38 54945.90 88888.00 2012-04-13 17:57:53.750 104 12512.40 18.35 54945.95 88888.00 2012-04-13 17:57:53.875 104 12512.42 18.32 54945.97 88888.00 2012-04-13 17:57:54.000 104 12512.45 18.30 54946.00 88888.00 2012-04-13 17:57:54.125 104 12512.42 18.27 54946.00 88888.00 2012-04-13 17:57:54.250 104 12512.38 18.23 54946.03 88888.00 2012-04-13 17:57:54.375 104 12512.35 18.15 54946.03 88888.00 2012-04-13 17:57:54.500 104 12512.27 18.15 54946.03 88888.00 2012-04-13 17:57:54.625 104 12512.27 18.12 54946.07 88888.00 2012-04-13 17:57:54.750 104 12512.27 18.07 54946.10 88888.00 2012-04-13 17:57:54.875 104 12512.27 18.07 54946.10 88888.00 2012-04-13 17:57:55.000 104 12512.33 18.05 54946.10 88888.00 2012-04-13 17:57:55.125 104 12512.35 18.00 54946.10 88888.00 2012-04-13 17:57:55.250 104 12512.25 17.95 54946.15 88888.00 2012-04-13 17:57:55.375 104 12512.20 17.95 54946.15 88888.00 2012-04-13 17:57:55.500 104 12512.27 17.88 54946.12 88888.00 2012-04-13 17:57:55.625 104 12512.35 17.85 54946.15 88888.00 2012-04-13 17:57:55.750 104 12512.33 17.82 54946.20 88888.00 2012-04-13 17:57:55.875 104 12512.25 17.80 54946.22 88888.00 2012-04-13 17:57:56.000 104 12512.25 17.80 54946.22 88888.00 2012-04-13 17:57:56.125 104 12512.23 17.77 54946.22 88888.00 2012-04-13 17:57:56.250 104 12512.23 17.77 54946.25 88888.00 2012-04-13 17:57:56.375 104 12512.23 17.75 54946.28 88888.00 2012-04-13 17:57:56.500 104 12512.20 17.70 54946.28 88888.00 2012-04-13 17:57:56.625 104 12512.15 17.70 54946.30 88888.00 2012-04-13 17:57:56.750 104 12512.12 17.62 54946.32 88888.00 2012-04-13 17:57:56.875 104 12512.12 17.62 54946.32 88888.00 2012-04-13 17:57:57.000 104 12512.20 17.62 54946.32 88888.00 2012-04-13 17:57:57.125 104 12512.23 17.57 54946.35 88888.00 2012-04-13 17:57:57.250 104 12512.23 17.52 54946.40 88888.00 2012-04-13 17:57:57.375 104 12512.23 17.50 54946.38 88888.00 2012-04-13 17:57:57.500 104 12512.12 17.45 54946.40 88888.00 2012-04-13 17:57:57.625 104 12512.12 17.45 54946.43 88888.00 2012-04-13 17:57:57.750 104 12512.17 17.45 54946.45 88888.00 2012-04-13 17:57:57.875 104 12512.15 17.45 54946.45 88888.00 2012-04-13 17:57:58.000 104 12512.15 17.40 54946.47 88888.00 2012-04-13 17:57:58.125 104 12512.15 17.35 54946.45 88888.00 2012-04-13 17:57:58.250 104 12512.08 17.32 54946.47 88888.00 2012-04-13 17:57:58.375 104 12512.08 17.30 54946.47 88888.00 2012-04-13 17:57:58.500 104 12512.10 17.30 54946.50 88888.00 2012-04-13 17:57:58.625 104 12512.15 17.27 54946.50 88888.00 2012-04-13 17:57:58.750 104 12512.17 17.20 54946.50 88888.00 2012-04-13 17:57:58.875 104 12512.15 17.20 54946.55 88888.00 2012-04-13 17:57:59.000 104 12512.05 17.18 54946.55 88888.00 2012-04-13 17:57:59.125 104 12512.05 17.18 54946.62 88888.00 2012-04-13 17:57:59.250 104 12512.10 17.12 54946.62 88888.00 2012-04-13 17:57:59.375 104 12512.15 17.10 54946.62 88888.00 2012-04-13 17:57:59.500 104 12512.17 17.05 54946.60 88888.00 2012-04-13 17:57:59.625 104 12512.17 17.02 54946.57 88888.00 2012-04-13 17:57:59.750 104 12512.12 17.05 54946.62 88888.00 2012-04-13 17:57:59.875 104 12512.10 17.05 54946.65 88888.00 2012-04-13 17:58:00.000 104 12512.05 17.00 54946.65 88888.00 2012-04-13 17:58:00.125 104 12512.02 16.93 54946.65 88888.00 2012-04-13 17:58:00.250 104 12511.98 16.93 54946.68 88888.00 2012-04-13 17:58:00.375 104 12512.00 16.90 54946.68 88888.00 2012-04-13 17:58:00.500 104 12511.95 16.90 54946.68 88888.00 2012-04-13 17:58:00.625 104 12511.95 16.93 54946.75 88888.00 2012-04-13 17:58:00.750 104 12511.92 16.90 54946.75 88888.00 2012-04-13 17:58:00.875 104 12511.90 16.85 54946.75 88888.00 2012-04-13 17:58:01.000 104 12511.88 16.82 54946.75 88888.00 2012-04-13 17:58:01.125 104 12511.88 16.80 54946.78 88888.00 2012-04-13 17:58:01.250 104 12511.85 16.80 54946.80 88888.00 2012-04-13 17:58:01.375 104 12511.88 16.77 54946.82 88888.00 2012-04-13 17:58:01.500 104 12511.88 16.80 54946.82 88888.00 2012-04-13 17:58:01.625 104 12511.88 16.75 54946.82 88888.00 2012-04-13 17:58:01.750 104 12511.90 16.75 54946.85 88888.00 2012-04-13 17:58:01.875 104 12511.88 16.73 54946.88 88888.00 2012-04-13 17:58:02.000 104 12511.80 16.70 54946.90 88888.00 2012-04-13 17:58:02.125 104 12511.75 16.65 54946.90 88888.00 2012-04-13 17:58:02.250 104 12511.73 16.65 54946.93 88888.00 2012-04-13 17:58:02.375 104 12511.77 16.62 54946.93 88888.00 2012-04-13 17:58:02.500 104 12511.73 16.60 54946.93 88888.00 2012-04-13 17:58:02.625 104 12511.73 16.57 54946.93 88888.00 2012-04-13 17:58:02.750 104 12511.70 16.52 54946.93 88888.00 2012-04-13 17:58:02.875 104 12511.70 16.52 54946.95 88888.00 2012-04-13 17:58:03.000 104 12511.73 16.50 54946.95 88888.00 2012-04-13 17:58:03.125 104 12511.75 16.48 54946.95 88888.00 2012-04-13 17:58:03.250 104 12511.75 16.50 54946.97 88888.00 2012-04-13 17:58:03.375 104 12511.75 16.50 54946.97 88888.00 2012-04-13 17:58:03.500 104 12511.77 16.45 54947.00 88888.00 2012-04-13 17:58:03.625 104 12511.75 16.45 54947.00 88888.00 2012-04-13 17:58:03.750 104 12511.73 16.48 54947.03 88888.00 2012-04-13 17:58:03.875 104 12511.60 16.45 54947.05 88888.00 2012-04-13 17:58:04.000 104 12511.60 16.45 54947.05 88888.00 2012-04-13 17:58:04.125 104 12511.62 16.45 54947.07 88888.00 2012-04-13 17:58:04.250 104 12511.65 16.40 54947.07 88888.00 2012-04-13 17:58:04.375 104 12511.70 16.40 54947.10 88888.00 2012-04-13 17:58:04.500 104 12511.58 16.40 54947.10 88888.00 2012-04-13 17:58:04.625 104 12511.52 16.38 54947.10 88888.00 2012-04-13 17:58:04.750 104 12511.52 16.32 54947.12 88888.00 2012-04-13 17:58:04.875 104 12511.52 16.30 54947.10 88888.00 2012-04-13 17:58:05.000 104 12511.52 16.25 54947.12 88888.00 2012-04-13 17:58:05.125 104 12511.55 16.30 54947.15 88888.00 2012-04-13 17:58:05.250 104 12511.52 16.23 54947.18 88888.00 2012-04-13 17:58:05.375 104 12511.50 16.23 54947.18 88888.00 2012-04-13 17:58:05.500 104 12511.48 16.25 54947.20 88888.00 2012-04-13 17:58:05.625 104 12511.42 16.20 54947.22 88888.00 2012-04-13 17:58:05.750 104 12511.48 16.23 54947.22 88888.00 2012-04-13 17:58:05.875 104 12511.50 16.20 54947.22 88888.00 2012-04-13 17:58:06.000 104 12511.45 16.18 54947.22 88888.00 2012-04-13 17:58:06.125 104 12511.38 16.12 54947.25 88888.00 2012-04-13 17:58:06.250 104 12511.33 16.12 54947.28 88888.00 2012-04-13 17:58:06.375 104 12511.40 16.12 54947.25 88888.00 2012-04-13 17:58:06.500 104 12511.35 16.10 54947.25 88888.00 2012-04-13 17:58:06.625 104 12511.25 16.12 54947.28 88888.00 2012-04-13 17:58:06.750 104 12511.25 16.10 54947.28 88888.00 2012-04-13 17:58:06.875 104 12511.27 16.07 54947.28 88888.00 2012-04-13 17:58:07.000 104 12511.33 16.07 54947.25 88888.00 2012-04-13 17:58:07.125 104 12511.33 16.05 54947.28 88888.00 2012-04-13 17:58:07.250 104 12511.27 16.05 54947.30 88888.00 2012-04-13 17:58:07.375 104 12511.30 16.02 54947.30 88888.00 2012-04-13 17:58:07.500 104 12511.27 16.02 54947.32 88888.00 2012-04-13 17:58:07.625 104 12511.25 16.02 54947.35 88888.00 2012-04-13 17:58:07.750 104 12511.25 16.05 54947.40 88888.00 2012-04-13 17:58:07.875 104 12511.23 16.00 54947.40 88888.00 2012-04-13 17:58:08.000 104 12511.23 15.97 54947.38 88888.00 2012-04-13 17:58:08.125 104 12511.23 15.97 54947.38 88888.00 2012-04-13 17:58:08.250 104 12511.20 15.97 54947.40 88888.00 2012-04-13 17:58:08.375 104 12511.15 15.95 54947.38 88888.00 2012-04-13 17:58:08.500 104 12511.15 15.93 54947.40 88888.00 2012-04-13 17:58:08.625 104 12511.15 15.95 54947.43 88888.00 2012-04-13 17:58:08.750 104 12511.15 15.95 54947.43 88888.00 2012-04-13 17:58:08.875 104 12511.12 15.93 54947.43 88888.00 2012-04-13 17:58:09.000 104 12511.08 15.93 54947.43 88888.00 2012-04-13 17:58:09.125 104 12511.08 15.90 54947.45 88888.00 2012-04-13 17:58:09.250 104 12511.00 15.90 54947.53 88888.00 2012-04-13 17:58:09.375 104 12510.95 15.90 54947.53 88888.00 2012-04-13 17:58:09.500 104 12510.92 15.90 54947.53 88888.00 2012-04-13 17:58:09.625 104 12510.98 15.88 54947.53 88888.00 2012-04-13 17:58:09.750 104 12511.00 15.88 54947.53 88888.00 2012-04-13 17:58:09.875 104 12511.00 15.88 54947.53 88888.00 2012-04-13 17:58:10.000 104 12510.98 15.85 54947.53 88888.00 2012-04-13 17:58:10.125 104 12510.88 15.85 54947.55 88888.00 2012-04-13 17:58:10.250 104 12510.83 15.85 54947.57 88888.00 2012-04-13 17:58:10.375 104 12510.85 15.82 54947.57 88888.00 2012-04-13 17:58:10.500 104 12510.83 15.85 54947.57 88888.00 2012-04-13 17:58:10.625 104 12510.77 15.88 54947.62 88888.00 2012-04-13 17:58:10.750 104 12510.75 15.85 54947.60 88888.00 2012-04-13 17:58:10.875 104 12510.75 15.85 54947.60 88888.00 2012-04-13 17:58:11.000 104 12510.75 15.82 54947.65 88888.00 2012-04-13 17:58:11.125 104 12510.70 15.80 54947.68 88888.00 2012-04-13 17:58:11.250 104 12510.58 15.78 54947.70 88888.00 2012-04-13 17:58:11.375 104 12510.60 15.75 54947.65 88888.00 2012-04-13 17:58:11.500 104 12510.65 15.75 54947.65 88888.00 2012-04-13 17:58:11.625 104 12510.70 15.78 54947.68 88888.00 2012-04-13 17:58:11.750 104 12510.67 15.75 54947.68 88888.00 2012-04-13 17:58:11.875 104 12510.60 15.78 54947.68 88888.00 2012-04-13 17:58:12.000 104 12510.60 15.78 54947.70 88888.00 2012-04-13 17:58:12.125 104 12510.55 15.75 54947.72 88888.00 2012-04-13 17:58:12.250 104 12510.48 15.75 54947.75 88888.00 2012-04-13 17:58:12.375 104 12510.45 15.78 54947.75 88888.00 2012-04-13 17:58:12.500 104 12510.42 15.78 54947.72 88888.00 2012-04-13 17:58:12.625 104 12510.42 15.72 54947.75 88888.00 2012-04-13 17:58:12.750 104 12510.38 15.72 54947.78 88888.00 2012-04-13 17:58:12.875 104 12510.38 15.72 54947.78 88888.00 2012-04-13 17:58:13.000 104 12510.40 15.72 54947.78 88888.00 2012-04-13 17:58:13.125 104 12510.42 15.70 54947.80 88888.00 2012-04-13 17:58:13.250 104 12510.42 15.65 54947.80 88888.00 2012-04-13 17:58:13.375 104 12510.40 15.68 54947.85 88888.00 2012-04-13 17:58:13.500 104 12510.35 15.70 54947.85 88888.00 2012-04-13 17:58:13.625 104 12510.33 15.70 54947.88 88888.00 2012-04-13 17:58:13.750 104 12510.23 15.70 54947.90 88888.00 2012-04-13 17:58:13.875 104 12510.30 15.70 54947.90 88888.00 2012-04-13 17:58:14.000 104 12510.30 15.68 54947.85 88888.00 2012-04-13 17:58:14.125 104 12510.23 15.65 54947.88 88888.00 2012-04-13 17:58:14.250 104 12510.17 15.65 54947.90 88888.00 2012-04-13 17:58:14.375 104 12510.23 15.68 54947.90 88888.00 2012-04-13 17:58:14.500 104 12510.23 15.65 54947.90 88888.00 2012-04-13 17:58:14.625 104 12510.23 15.65 54947.90 88888.00 2012-04-13 17:58:14.750 104 12510.23 15.68 54947.90 88888.00 2012-04-13 17:58:14.875 104 12510.23 15.68 54947.93 88888.00 2012-04-13 17:58:15.000 104 12510.15 15.65 54947.95 88888.00 2012-04-13 17:58:15.125 104 12510.02 15.68 54947.97 88888.00 2012-04-13 17:58:15.250 104 12509.98 15.65 54947.95 88888.00 2012-04-13 17:58:15.375 104 12510.05 15.65 54947.95 88888.00 2012-04-13 17:58:15.500 104 12510.02 15.68 54947.97 88888.00 2012-04-13 17:58:15.625 104 12510.02 15.65 54947.97 88888.00 2012-04-13 17:58:15.750 104 12510.05 15.62 54948.00 88888.00 2012-04-13 17:58:15.875 104 12510.02 15.65 54948.00 88888.00 2012-04-13 17:58:16.000 104 12509.98 15.65 54947.97 88888.00 2012-04-13 17:58:16.125 104 12509.88 15.65 54948.03 88888.00 2012-04-13 17:58:16.250 104 12509.90 15.62 54948.05 88888.00 2012-04-13 17:58:16.375 104 12509.98 15.65 54948.03 88888.00 2012-04-13 17:58:16.500 104 12509.90 15.60 54948.03 88888.00 2012-04-13 17:58:16.625 104 12509.83 15.60 54948.00 88888.00 2012-04-13 17:58:16.750 104 12509.83 15.62 54948.07 88888.00 2012-04-13 17:58:16.875 104 12509.88 15.62 54948.07 88888.00 2012-04-13 17:58:17.000 104 12509.83 15.62 54948.07 88888.00 2012-04-13 17:58:17.125 104 12509.70 15.62 54948.07 88888.00 2012-04-13 17:58:17.250 104 12509.67 15.62 54948.10 88888.00 2012-04-13 17:58:17.375 104 12509.70 15.62 54948.10 88888.00 2012-04-13 17:58:17.500 104 12509.75 15.60 54948.10 88888.00 2012-04-13 17:58:17.625 104 12509.73 15.60 54948.12 88888.00 2012-04-13 17:58:17.750 104 12509.73 15.60 54948.15 88888.00 2012-04-13 17:58:17.875 104 12509.62 15.65 54948.12 88888.00 2012-04-13 17:58:18.000 104 12509.58 15.65 54948.12 88888.00 2012-04-13 17:58:18.125 104 12509.62 15.68 54948.15 88888.00 2012-04-13 17:58:18.250 104 12509.58 15.68 54948.15 88888.00 2012-04-13 17:58:18.375 104 12509.55 15.65 54948.12 88888.00 2012-04-13 17:58:18.500 104 12509.50 15.68 54948.18 88888.00 2012-04-13 17:58:18.625 104 12509.52 15.65 54948.18 88888.00 2012-04-13 17:58:18.750 104 12509.52 15.62 54948.18 88888.00 2012-04-13 17:58:18.875 104 12509.58 15.60 54948.15 88888.00 2012-04-13 17:58:19.000 104 12509.58 15.62 54948.15 88888.00 2012-04-13 17:58:19.125 104 12509.55 15.62 54948.20 88888.00 2012-04-13 17:58:19.250 104 12509.42 15.65 54948.20 88888.00 2012-04-13 17:58:19.375 104 12509.40 15.68 54948.22 88888.00 2012-04-13 17:58:19.500 104 12509.33 15.65 54948.22 88888.00 2012-04-13 17:58:19.625 104 12509.35 15.65 54948.25 88888.00 2012-04-13 17:58:19.750 104 12509.38 15.68 54948.25 88888.00 2012-04-13 17:58:19.875 104 12509.40 15.68 54948.25 88888.00 2012-04-13 17:58:20.000 104 12509.33 15.65 54948.25 88888.00 2012-04-13 17:58:20.125 104 12509.25 15.65 54948.28 88888.00 2012-04-13 17:58:20.250 104 12509.20 15.62 54948.32 88888.00 2012-04-13 17:58:20.375 104 12509.20 15.65 54948.32 88888.00 2012-04-13 17:58:20.500 104 12509.15 15.68 54948.35 88888.00 2012-04-13 17:58:20.625 104 12509.15 15.68 54948.35 88888.00 2012-04-13 17:58:20.750 104 12509.15 15.70 54948.32 88888.00 2012-04-13 17:58:20.875 104 12509.15 15.72 54948.32 88888.00 2012-04-13 17:58:21.000 104 12509.15 15.68 54948.32 88888.00 2012-04-13 17:58:21.125 104 12509.12 15.68 54948.38 88888.00 2012-04-13 17:58:21.250 104 12509.08 15.68 54948.38 88888.00 2012-04-13 17:58:21.375 104 12509.10 15.70 54948.38 88888.00 2012-04-13 17:58:21.500 104 12509.10 15.72 54948.38 88888.00 2012-04-13 17:58:21.625 104 12509.08 15.70 54948.38 88888.00 2012-04-13 17:58:21.750 104 12509.08 15.68 54948.38 88888.00 2012-04-13 17:58:21.875 104 12509.02 15.68 54948.40 88888.00 2012-04-13 17:58:22.000 104 12508.98 15.70 54948.40 88888.00 2012-04-13 17:58:22.125 104 12508.98 15.70 54948.38 88888.00 2012-04-13 17:58:22.250 104 12508.90 15.72 54948.40 88888.00 2012-04-13 17:58:22.375 104 12508.90 15.72 54948.40 88888.00 2012-04-13 17:58:22.500 104 12508.90 15.72 54948.40 88888.00 2012-04-13 17:58:22.625 104 12508.90 15.78 54948.43 88888.00 2012-04-13 17:58:22.750 104 12508.83 15.78 54948.45 88888.00 2012-04-13 17:58:22.875 104 12508.77 15.75 54948.45 88888.00 2012-04-13 17:58:23.000 104 12508.75 15.72 54948.43 88888.00 2012-04-13 17:58:23.125 104 12508.77 15.78 54948.45 88888.00 2012-04-13 17:58:23.250 104 12508.70 15.78 54948.45 88888.00 2012-04-13 17:58:23.375 104 12508.65 15.75 54948.47 88888.00 2012-04-13 17:58:23.500 104 12508.58 15.80 54948.47 88888.00 2012-04-13 17:58:23.625 104 12508.62 15.85 54948.50 88888.00 2012-04-13 17:58:23.750 104 12508.65 15.85 54948.50 88888.00 2012-04-13 17:58:23.875 104 12508.62 15.82 54948.50 88888.00 2012-04-13 17:58:24.000 104 12508.58 15.82 54948.47 88888.00 2012-04-13 17:58:24.125 104 12508.52 15.85 54948.47 88888.00 2012-04-13 17:58:24.250 104 12508.50 15.82 54948.47 88888.00 2012-04-13 17:58:24.375 104 12508.52 15.82 54948.47 88888.00 2012-04-13 17:58:24.500 104 12508.50 15.85 54948.50 88888.00 2012-04-13 17:58:24.625 104 12508.48 15.85 54948.50 88888.00 2012-04-13 17:58:24.750 104 12508.48 15.82 54948.53 88888.00 2012-04-13 17:58:24.875 104 12508.35 15.85 54948.55 88888.00 2012-04-13 17:58:25.000 104 12508.33 15.85 54948.55 88888.00 2012-04-13 17:58:25.125 104 12508.35 15.82 54948.57 88888.00 2012-04-13 17:58:25.250 104 12508.35 15.85 54948.60 88888.00 2012-04-13 17:58:25.375 104 12508.35 15.88 54948.60 88888.00 2012-04-13 17:58:25.500 104 12508.27 15.90 54948.60 88888.00 2012-04-13 17:58:25.625 104 12508.27 15.88 54948.57 88888.00 2012-04-13 17:58:25.750 104 12508.33 15.85 54948.60 88888.00 2012-04-13 17:58:25.875 104 12508.27 15.85 54948.60 88888.00 2012-04-13 17:58:26.000 104 12508.20 15.88 54948.60 88888.00 2012-04-13 17:58:26.125 104 12508.17 15.88 54948.60 88888.00 2012-04-13 17:58:26.250 104 12508.10 15.85 54948.60 88888.00 2012-04-13 17:58:26.375 104 12508.20 15.90 54948.62 88888.00 2012-04-13 17:58:26.500 104 12508.20 15.93 54948.65 88888.00 2012-04-13 17:58:26.625 104 12508.12 15.93 54948.65 88888.00 2012-04-13 17:58:26.750 104 12508.08 15.93 54948.68 88888.00 2012-04-13 17:58:26.875 104 12508.10 15.93 54948.65 88888.00 2012-04-13 17:58:27.000 104 12508.15 15.95 54948.68 88888.00 2012-04-13 17:58:27.125 104 12508.15 15.95 54948.70 88888.00 2012-04-13 17:58:27.250 104 12508.10 15.95 54948.65 88888.00 2012-04-13 17:58:27.375 104 12508.02 15.97 54948.65 88888.00 2012-04-13 17:58:27.500 104 12507.98 15.95 54948.68 88888.00 2012-04-13 17:58:27.625 104 12507.98 15.95 54948.68 88888.00 2012-04-13 17:58:27.750 104 12508.02 15.95 54948.70 88888.00 2012-04-13 17:58:27.875 104 12508.02 15.95 54948.68 88888.00 2012-04-13 17:58:28.000 104 12507.98 15.97 54948.68 88888.00 2012-04-13 17:58:28.125 104 12507.95 15.95 54948.70 88888.00 2012-04-13 17:58:28.250 104 12507.95 15.97 54948.75 88888.00 2012-04-13 17:58:28.375 104 12507.98 16.00 54948.72 88888.00 2012-04-13 17:58:28.500 104 12507.90 15.97 54948.72 88888.00 2012-04-13 17:58:28.625 104 12507.83 15.97 54948.72 88888.00 2012-04-13 17:58:28.750 104 12507.80 15.97 54948.75 88888.00 2012-04-13 17:58:28.875 104 12507.77 15.97 54948.75 88888.00 2012-04-13 17:58:29.000 104 12507.77 16.02 54948.75 88888.00 2012-04-13 17:58:29.125 104 12507.77 16.02 54948.75 88888.00 2012-04-13 17:58:29.250 104 12507.77 16.02 54948.78 88888.00 2012-04-13 17:58:29.375 104 12507.73 16.02 54948.78 88888.00 2012-04-13 17:58:29.500 104 12507.70 16.05 54948.75 88888.00 2012-04-13 17:58:29.625 104 12507.67 16.02 54948.75 88888.00 2012-04-13 17:58:29.750 104 12507.65 16.02 54948.78 88888.00 2012-04-13 17:58:29.875 104 12507.58 16.05 54948.78 88888.00 2012-04-13 17:58:30.000 104 12507.55 16.05 54948.75 88888.00 2012-04-13 17:58:30.125 104 12507.52 16.05 54948.75 88888.00 2012-04-13 17:58:30.250 104 12507.50 16.02 54948.78 88888.00 2012-04-13 17:58:30.375 104 12507.50 16.05 54948.78 88888.00 2012-04-13 17:58:30.500 104 12507.45 16.07 54948.80 88888.00 2012-04-13 17:58:30.625 104 12507.42 16.05 54948.80 88888.00 2012-04-13 17:58:30.750 104 12507.40 16.07 54948.80 88888.00 2012-04-13 17:58:30.875 104 12507.38 16.05 54948.82 88888.00 2012-04-13 17:58:31.000 104 12507.38 16.05 54948.80 88888.00 2012-04-13 17:58:31.125 104 12507.33 16.07 54948.80 88888.00 2012-04-13 17:58:31.250 104 12507.35 16.05 54948.82 88888.00 2012-04-13 17:58:31.375 104 12507.33 16.07 54948.85 88888.00 2012-04-13 17:58:31.500 104 12507.27 16.10 54948.82 88888.00 2012-04-13 17:58:31.625 104 12507.30 16.12 54948.82 88888.00 2012-04-13 17:58:31.750 104 12507.30 16.10 54948.80 88888.00 2012-04-13 17:58:31.875 104 12507.27 16.07 54948.80 88888.00 2012-04-13 17:58:32.000 104 12507.23 16.07 54948.82 88888.00 2012-04-13 17:58:32.125 104 12507.23 16.10 54948.85 88888.00 2012-04-13 17:58:32.250 104 12507.15 16.07 54948.82 88888.00 2012-04-13 17:58:32.375 104 12507.12 16.07 54948.82 88888.00 2012-04-13 17:58:32.500 104 12507.10 16.10 54948.85 88888.00 2012-04-13 17:58:32.625 104 12507.05 16.10 54948.85 88888.00 2012-04-13 17:58:32.750 104 12507.08 16.10 54948.85 88888.00 2012-04-13 17:58:32.875 104 12507.08 16.12 54948.88 88888.00 2012-04-13 17:58:33.000 104 12507.08 16.12 54948.90 88888.00 2012-04-13 17:58:33.125 104 12507.08 16.12 54948.93 88888.00 2012-04-13 17:58:33.250 104 12507.00 16.10 54948.90 88888.00 2012-04-13 17:58:33.375 104 12506.92 16.10 54948.90 88888.00 2012-04-13 17:58:33.500 104 12506.90 16.15 54948.90 88888.00 2012-04-13 17:58:33.625 104 12506.88 16.15 54948.95 88888.00 2012-04-13 17:58:33.750 104 12506.85 16.15 54948.93 88888.00 2012-04-13 17:58:33.875 104 12506.85 16.10 54948.93 88888.00 2012-04-13 17:58:34.000 104 12506.83 16.12 54948.93 88888.00 2012-04-13 17:58:34.125 104 12506.88 16.18 54948.93 88888.00 2012-04-13 17:58:34.250 104 12506.80 16.15 54948.93 88888.00 2012-04-13 17:58:34.375 104 12506.75 16.12 54948.90 88888.00 2012-04-13 17:58:34.500 104 12506.77 16.10 54948.90 88888.00 2012-04-13 17:58:34.625 104 12506.70 16.12 54948.90 88888.00 2012-04-13 17:58:34.750 104 12506.62 16.10 54948.93 88888.00 2012-04-13 17:58:34.875 104 12506.60 16.12 54948.95 88888.00 2012-04-13 17:58:35.000 104 12506.65 16.15 54948.93 88888.00 2012-04-13 17:58:35.125 104 12506.60 16.15 54948.95 88888.00 2012-04-13 17:58:35.250 104 12506.60 16.15 54948.97 88888.00 2012-04-13 17:58:35.375 104 12506.62 16.18 54948.95 88888.00 2012-04-13 17:58:35.500 104 12506.55 16.18 54948.97 88888.00 2012-04-13 17:58:35.625 104 12506.50 16.18 54948.97 88888.00 2012-04-13 17:58:35.750 104 12506.48 16.15 54948.95 88888.00 2012-04-13 17:58:35.875 104 12506.45 16.18 54948.97 88888.00 2012-04-13 17:58:36.000 104 12506.45 16.18 54948.97 88888.00 2012-04-13 17:58:36.125 104 12506.45 16.18 54949.03 88888.00 2012-04-13 17:58:36.250 104 12506.35 16.18 54949.05 88888.00 2012-04-13 17:58:36.375 104 12506.40 16.20 54949.05 88888.00 2012-04-13 17:58:36.500 104 12506.42 16.20 54949.05 88888.00 2012-04-13 17:58:36.625 104 12506.42 16.20 54949.00 88888.00 2012-04-13 17:58:36.750 104 12506.40 16.20 54949.00 88888.00 2012-04-13 17:58:36.875 104 12506.38 16.23 54949.00 88888.00 2012-04-13 17:58:37.000 104 12506.30 16.20 54949.03 88888.00 2012-04-13 17:58:37.125 104 12506.25 16.20 54949.03 88888.00 2012-04-13 17:58:37.250 104 12506.23 16.20 54949.03 88888.00 2012-04-13 17:58:37.375 104 12506.20 16.20 54949.03 88888.00 2012-04-13 17:58:37.500 104 12506.17 16.18 54949.05 88888.00 2012-04-13 17:58:37.625 104 12506.20 16.18 54949.03 88888.00 2012-04-13 17:58:37.750 104 12506.23 16.20 54949.05 88888.00 2012-04-13 17:58:37.875 104 12506.17 16.23 54949.03 88888.00 2012-04-13 17:58:38.000 104 12506.12 16.23 54949.05 88888.00 2012-04-13 17:58:38.125 104 12506.05 16.20 54949.07 88888.00 2012-04-13 17:58:38.250 104 12506.00 16.23 54949.07 88888.00 2012-04-13 17:58:38.375 104 12506.00 16.23 54949.03 88888.00 2012-04-13 17:58:38.500 104 12505.95 16.18 54949.00 88888.00 2012-04-13 17:58:38.625 104 12505.95 16.18 54949.00 88888.00 2012-04-13 17:58:38.750 104 12505.98 16.20 54949.05 88888.00 2012-04-13 17:58:38.875 104 12506.00 16.23 54949.05 88888.00 2012-04-13 17:58:39.000 104 12506.02 16.23 54949.05 88888.00 2012-04-13 17:58:39.125 104 12506.00 16.23 54949.05 88888.00 2012-04-13 17:58:39.250 104 12505.90 16.20 54949.05 88888.00 2012-04-13 17:58:39.375 104 12505.80 16.23 54949.03 88888.00 2012-04-13 17:58:39.500 104 12505.70 16.23 54949.05 88888.00 2012-04-13 17:58:39.625 104 12505.70 16.23 54949.07 88888.00 2012-04-13 17:58:39.750 104 12505.67 16.25 54949.07 88888.00 2012-04-13 17:58:39.875 104 12505.73 16.25 54949.05 88888.00 2012-04-13 17:58:40.000 104 12505.67 16.23 54949.05 88888.00 2012-04-13 17:58:40.125 104 12505.67 16.23 54949.05 88888.00 2012-04-13 17:58:40.250 104 12505.70 16.23 54949.07 88888.00 2012-04-13 17:58:40.375 104 12505.70 16.23 54949.07 88888.00 2012-04-13 17:58:40.500 104 12505.60 16.23 54949.10 88888.00 2012-04-13 17:58:40.625 104 12505.58 16.25 54949.10 88888.00 2012-04-13 17:58:40.750 104 12505.60 16.27 54949.10 88888.00 2012-04-13 17:58:40.875 104 12505.60 16.27 54949.12 88888.00 2012-04-13 17:58:41.000 104 12505.58 16.23 54949.10 88888.00 2012-04-13 17:58:41.125 104 12505.52 16.25 54949.15 88888.00 2012-04-13 17:58:41.250 104 12505.50 16.27 54949.12 88888.00 2012-04-13 17:58:41.375 104 12505.55 16.27 54949.12 88888.00 2012-04-13 17:58:41.500 104 12505.50 16.27 54949.10 88888.00 2012-04-13 17:58:41.625 104 12505.42 16.27 54949.10 88888.00 2012-04-13 17:58:41.750 104 12505.38 16.30 54949.12 88888.00 2012-04-13 17:58:41.875 104 12505.33 16.27 54949.12 88888.00 2012-04-13 17:58:42.000 104 12505.33 16.27 54949.12 88888.00 2012-04-13 17:58:42.125 104 12505.33 16.27 54949.12 88888.00 2012-04-13 17:58:42.250 104 12505.27 16.27 54949.12 88888.00 2012-04-13 17:58:42.375 104 12505.25 16.27 54949.12 88888.00 2012-04-13 17:58:42.500 104 12505.15 16.30 54949.15 88888.00 2012-04-13 17:58:42.625 104 12505.15 16.27 54949.12 88888.00 2012-04-13 17:58:42.750 104 12505.23 16.27 54949.15 88888.00 2012-04-13 17:58:42.875 104 12505.20 16.27 54949.15 88888.00 2012-04-13 17:58:43.000 104 12505.20 16.30 54949.12 88888.00 2012-04-13 17:58:43.125 104 12505.17 16.32 54949.12 88888.00 2012-04-13 17:58:43.250 104 12505.10 16.27 54949.07 88888.00 2012-04-13 17:58:43.375 104 12505.10 16.30 54949.10 88888.00 2012-04-13 17:58:43.500 104 12505.02 16.35 54949.12 88888.00 2012-04-13 17:58:43.625 104 12505.00 16.35 54949.12 88888.00 2012-04-13 17:58:43.750 104 12505.08 16.32 54949.15 88888.00 2012-04-13 17:58:43.875 104 12505.08 16.35 54949.12 88888.00 2012-04-13 17:58:44.000 104 12505.05 16.32 54949.10 88888.00 2012-04-13 17:58:44.125 104 12505.02 16.35 54949.10 88888.00 2012-04-13 17:58:44.250 104 12504.98 16.35 54949.10 88888.00 2012-04-13 17:58:44.375 104 12504.98 16.38 54949.12 88888.00 2012-04-13 17:58:44.500 104 12504.98 16.35 54949.12 88888.00 2012-04-13 17:58:44.625 104 12504.90 16.38 54949.12 88888.00 2012-04-13 17:58:44.750 104 12504.90 16.38 54949.15 88888.00 2012-04-13 17:58:44.875 104 12504.88 16.40 54949.12 88888.00 2012-04-13 17:58:45.000 104 12504.83 16.40 54949.10 88888.00 2012-04-13 17:58:45.125 104 12504.80 16.43 54949.10 88888.00 2012-04-13 17:58:45.250 104 12504.77 16.43 54949.10 88888.00 2012-04-13 17:58:45.375 104 12504.75 16.40 54949.10 88888.00 2012-04-13 17:58:45.500 104 12504.75 16.40 54949.10 88888.00 2012-04-13 17:58:45.625 104 12504.77 16.43 54949.10 88888.00 2012-04-13 17:58:45.750 104 12504.73 16.45 54949.12 88888.00 2012-04-13 17:58:45.875 104 12504.70 16.48 54949.12 88888.00 2012-04-13 17:58:46.000 104 12504.62 16.45 54949.15 88888.00 2012-04-13 17:58:46.125 104 12504.60 16.45 54949.15 88888.00 2012-04-13 17:58:46.250 104 12504.58 16.48 54949.12 88888.00 2012-04-13 17:58:46.375 104 12504.58 16.48 54949.10 88888.00 2012-04-13 17:58:46.500 104 12504.55 16.48 54949.10 88888.00 2012-04-13 17:58:46.625 104 12504.48 16.50 54949.12 88888.00 2012-04-13 17:58:46.750 104 12504.40 16.57 54949.15 88888.00 2012-04-13 17:58:46.875 104 12504.38 16.57 54949.12 88888.00 2012-04-13 17:58:47.000 104 12504.38 16.57 54949.12 88888.00 2012-04-13 17:58:47.125 104 12504.40 16.57 54949.12 88888.00 2012-04-13 17:58:47.250 104 12504.48 16.60 54949.10 88888.00 2012-04-13 17:58:47.375 104 12504.48 16.57 54949.12 88888.00 2012-04-13 17:58:47.500 104 12504.42 16.60 54949.10 88888.00 2012-04-13 17:58:47.625 104 12504.35 16.60 54949.10 88888.00 2012-04-13 17:58:47.750 104 12504.33 16.65 54949.12 88888.00 2012-04-13 17:58:47.875 104 12504.25 16.62 54949.12 88888.00 2012-04-13 17:58:48.000 104 12504.20 16.60 54949.12 88888.00 2012-04-13 17:58:48.125 104 12504.23 16.62 54949.10 88888.00 2012-04-13 17:58:48.250 104 12504.23 16.68 54949.12 88888.00 2012-04-13 17:58:48.375 104 12504.23 16.73 54949.12 88888.00 2012-04-13 17:58:48.500 104 12504.17 16.75 54949.12 88888.00 2012-04-13 17:58:48.625 104 12504.25 16.75 54949.12 88888.00 2012-04-13 17:58:48.750 104 12504.27 16.75 54949.15 88888.00 2012-04-13 17:58:48.875 104 12504.25 16.75 54949.12 88888.00 2012-04-13 17:58:49.000 104 12504.20 16.77 54949.12 88888.00 2012-04-13 17:58:49.125 104 12504.12 16.77 54949.12 88888.00 2012-04-13 17:58:49.250 104 12504.08 16.77 54949.12 88888.00 2012-04-13 17:58:49.375 104 12504.02 16.77 54949.10 88888.00 2012-04-13 17:58:49.500 104 12504.00 16.77 54949.07 88888.00 2012-04-13 17:58:49.625 104 12504.00 16.77 54949.10 88888.00 2012-04-13 17:58:49.750 104 12504.00 16.80 54949.10 88888.00 2012-04-13 17:58:49.875 104 12504.00 16.82 54949.10 88888.00 2012-04-13 17:58:50.000 104 12504.05 16.82 54949.10 88888.00 2012-04-13 17:58:50.125 104 12504.05 16.85 54949.10 88888.00 2012-04-13 17:58:50.250 104 12503.98 16.85 54949.12 88888.00 2012-04-13 17:58:50.375 104 12503.95 16.88 54949.12 88888.00 2012-04-13 17:58:50.500 104 12503.95 16.88 54949.12 88888.00 2012-04-13 17:58:50.625 104 12503.98 16.88 54949.10 88888.00 2012-04-13 17:58:50.750 104 12504.02 16.93 54949.12 88888.00 2012-04-13 17:58:50.875 104 12503.98 16.95 54949.15 88888.00 2012-04-13 17:58:51.000 104 12503.92 16.95 54949.12 88888.00 2012-04-13 17:58:51.125 104 12503.88 16.93 54949.10 88888.00 2012-04-13 17:58:51.250 104 12503.85 16.95 54949.12 88888.00 2012-04-13 17:58:51.375 104 12503.85 17.00 54949.10 88888.00 2012-04-13 17:58:51.500 104 12503.85 17.02 54949.12 88888.00 2012-04-13 17:58:51.625 104 12503.90 17.00 54949.12 88888.00 2012-04-13 17:58:51.750 104 12503.85 17.00 54949.10 88888.00 2012-04-13 17:58:51.875 104 12503.77 17.00 54949.12 88888.00 2012-04-13 17:58:52.000 104 12503.77 17.00 54949.10 88888.00 2012-04-13 17:58:52.125 104 12503.70 17.02 54949.10 88888.00 2012-04-13 17:58:52.250 104 12503.62 17.02 54949.10 88888.00 2012-04-13 17:58:52.375 104 12503.67 17.05 54949.10 88888.00 2012-04-13 17:58:52.500 104 12503.70 17.02 54949.12 88888.00 2012-04-13 17:58:52.625 104 12503.73 17.05 54949.12 88888.00 2012-04-13 17:58:52.750 104 12503.62 17.07 54949.12 88888.00 2012-04-13 17:58:52.875 104 12503.58 17.10 54949.10 88888.00 2012-04-13 17:58:53.000 104 12503.60 17.10 54949.10 88888.00 2012-04-13 17:58:53.125 104 12503.58 17.10 54949.10 88888.00 2012-04-13 17:58:53.250 104 12503.55 17.12 54949.10 88888.00 2012-04-13 17:58:53.375 104 12503.52 17.07 54949.07 88888.00 2012-04-13 17:58:53.500 104 12503.40 17.05 54949.00 88888.00 2012-04-13 17:58:53.625 104 12503.45 17.12 54949.05 88888.00 2012-04-13 17:58:53.750 104 12503.50 17.18 54949.07 88888.00 2012-04-13 17:58:53.875 104 12503.48 17.18 54949.10 88888.00 2012-04-13 17:58:54.000 104 12503.35 17.18 54949.12 88888.00 2012-04-13 17:58:54.125 104 12503.35 17.20 54949.12 88888.00 2012-04-13 17:58:54.250 104 12503.33 17.23 54949.15 88888.00 2012-04-13 17:58:54.375 104 12503.30 17.18 54949.10 88888.00 2012-04-13 17:58:54.500 104 12503.23 17.15 54949.07 88888.00 2012-04-13 17:58:54.625 104 12503.33 17.15 54949.05 88888.00 2012-04-13 17:58:54.750 104 12503.38 17.15 54949.05 88888.00 2012-04-13 17:58:54.875 104 12503.40 17.20 54949.07 88888.00 2012-04-13 17:58:55.000 104 12503.35 17.20 54949.07 88888.00 2012-04-13 17:58:55.125 104 12503.30 17.23 54949.07 88888.00 2012-04-13 17:58:55.250 104 12503.25 17.20 54949.03 88888.00 2012-04-13 17:58:55.375 104 12503.25 17.20 54949.05 88888.00 2012-04-13 17:58:55.500 104 12503.23 17.20 54949.05 88888.00 2012-04-13 17:58:55.625 104 12503.17 17.23 54949.05 88888.00 2012-04-13 17:58:55.750 104 12503.12 17.23 54949.05 88888.00 2012-04-13 17:58:55.875 104 12503.12 17.25 54949.05 88888.00 2012-04-13 17:58:56.000 104 12503.15 17.25 54949.05 88888.00 2012-04-13 17:58:56.125 104 12503.17 17.23 54949.05 88888.00 2012-04-13 17:58:56.250 104 12503.23 17.25 54949.07 88888.00 2012-04-13 17:58:56.375 104 12503.20 17.25 54949.07 88888.00 2012-04-13 17:58:56.500 104 12503.12 17.25 54949.03 88888.00 2012-04-13 17:58:56.625 104 12503.12 17.25 54949.07 88888.00 2012-04-13 17:58:56.750 104 12503.15 17.27 54949.07 88888.00 2012-04-13 17:58:56.875 104 12503.12 17.27 54949.05 88888.00 2012-04-13 17:58:57.000 104 12503.10 17.30 54949.05 88888.00 2012-04-13 17:58:57.125 104 12503.08 17.32 54949.07 88888.00 2012-04-13 17:58:57.250 104 12503.05 17.32 54949.07 88888.00 2012-04-13 17:58:57.375 104 12503.05 17.32 54949.07 88888.00 2012-04-13 17:58:57.500 104 12503.00 17.32 54949.05 88888.00 2012-04-13 17:58:57.625 104 12502.98 17.30 54949.05 88888.00 2012-04-13 17:58:57.750 104 12502.92 17.32 54949.03 88888.00 2012-04-13 17:58:57.875 104 12502.90 17.35 54949.03 88888.00 2012-04-13 17:58:58.000 104 12502.92 17.35 54949.03 88888.00 2012-04-13 17:58:58.125 104 12502.95 17.32 54949.03 88888.00 2012-04-13 17:58:58.250 104 12502.90 17.32 54949.03 88888.00 2012-04-13 17:58:58.375 104 12502.88 17.38 54949.03 88888.00 2012-04-13 17:58:58.500 104 12502.88 17.35 54949.00 88888.00 2012-04-13 17:58:58.625 104 12502.88 17.38 54949.00 88888.00 2012-04-13 17:58:58.750 104 12502.85 17.38 54949.00 88888.00 2012-04-13 17:58:58.875 104 12502.83 17.35 54949.00 88888.00 2012-04-13 17:58:59.000 104 12502.83 17.35 54949.00 88888.00 2012-04-13 17:58:59.125 104 12502.75 17.38 54949.03 88888.00 2012-04-13 17:58:59.250 104 12502.70 17.35 54949.03 88888.00 2012-04-13 17:58:59.375 104 12502.70 17.40 54948.97 88888.00 2012-04-13 17:58:59.500 104 12502.73 17.40 54949.00 88888.00 2012-04-13 17:58:59.625 104 12502.73 17.40 54948.97 88888.00 2012-04-13 17:58:59.750 104 12502.65 17.43 54948.97 88888.00 2012-04-13 17:58:59.875 104 12502.62 17.43 54949.00 88888.00 2012-04-13 17:59:00.000 104 12502.60 17.43 54948.97 88888.00 2012-04-13 17:59:00.125 104 12502.58 17.43 54949.03 88888.00 2012-04-13 17:59:00.250 104 12502.60 17.43 54949.00 88888.00 2012-04-13 17:59:00.375 104 12502.55 17.43 54949.00 88888.00 2012-04-13 17:59:00.500 104 12502.55 17.43 54948.97 88888.00 2012-04-13 17:59:00.625 104 12502.60 17.45 54948.97 88888.00 2012-04-13 17:59:00.750 104 12502.62 17.45 54948.97 88888.00 2012-04-13 17:59:00.875 104 12502.67 17.50 54949.00 88888.00 2012-04-13 17:59:01.000 104 12502.67 17.50 54948.97 88888.00 2012-04-13 17:59:01.125 104 12502.62 17.48 54948.97 88888.00 2012-04-13 17:59:01.250 104 12502.58 17.45 54948.97 88888.00 2012-04-13 17:59:01.375 104 12502.50 17.50 54948.97 88888.00 2012-04-13 17:59:01.500 104 12502.45 17.52 54948.97 88888.00 2012-04-13 17:59:01.625 104 12502.52 17.50 54948.95 88888.00 2012-04-13 17:59:01.750 104 12502.60 17.48 54948.93 88888.00 2012-04-13 17:59:01.875 104 12502.52 17.50 54948.93 88888.00 2012-04-13 17:59:02.000 104 12502.48 17.48 54948.93 88888.00 2012-04-13 17:59:02.125 104 12502.45 17.48 54948.95 88888.00 2012-04-13 17:59:02.250 104 12502.45 17.48 54948.93 88888.00 2012-04-13 17:59:02.375 104 12502.50 17.50 54948.95 88888.00 2012-04-13 17:59:02.500 104 12502.50 17.50 54948.95 88888.00 2012-04-13 17:59:02.625 104 12502.48 17.55 54948.97 88888.00 2012-04-13 17:59:02.750 104 12502.45 17.57 54948.95 88888.00 2012-04-13 17:59:02.875 104 12502.45 17.57 54948.93 88888.00 2012-04-13 17:59:03.000 104 12502.40 17.57 54948.93 88888.00 2012-04-13 17:59:03.125 104 12502.42 17.60 54948.93 88888.00 2012-04-13 17:59:03.250 104 12502.45 17.60 54948.93 88888.00 2012-04-13 17:59:03.375 104 12502.42 17.57 54948.90 88888.00 2012-04-13 17:59:03.500 104 12502.38 17.55 54948.93 88888.00 2012-04-13 17:59:03.625 104 12502.35 17.55 54948.93 88888.00 2012-04-13 17:59:03.750 104 12502.33 17.55 54948.90 88888.00 2012-04-13 17:59:03.875 104 12502.30 17.60 54948.93 88888.00 2012-04-13 17:59:04.000 104 12502.33 17.62 54948.93 88888.00 2012-04-13 17:59:04.125 104 12502.30 17.62 54948.93 88888.00 2012-04-13 17:59:04.250 104 12502.30 17.62 54948.90 88888.00 2012-04-13 17:59:04.375 104 12502.33 17.62 54948.88 88888.00 2012-04-13 17:59:04.500 104 12502.27 17.68 54948.90 88888.00 2012-04-13 17:59:04.625 104 12502.25 17.68 54948.90 88888.00 2012-04-13 17:59:04.750 104 12502.27 17.70 54948.88 88888.00 2012-04-13 17:59:04.875 104 12502.30 17.70 54948.88 88888.00 2012-04-13 17:59:06.000 104 12502.25 17.68 54948.85 88888.00 2012-04-13 17:59:06.125 104 12502.27 17.70 54948.85 88888.00 2012-04-13 17:59:06.250 104 12502.27 17.73 54948.90 88888.00 2012-04-13 17:59:06.375 104 12502.27 17.75 54948.88 88888.00 2012-04-13 17:59:06.500 104 12502.25 17.73 54948.88 88888.00 2012-04-13 17:59:06.625 104 12502.23 17.73 54948.85 88888.00 2012-04-13 17:59:06.750 104 12502.23 17.75 54948.88 88888.00 2012-04-13 17:59:06.875 104 12502.25 17.77 54948.88 88888.00 2012-04-13 17:59:06.000 104 12502.23 17.77 54948.88 88888.00 2012-04-13 17:59:06.125 104 12502.23 17.75 54948.88 88888.00 2012-04-13 17:59:06.250 104 12502.25 17.77 54948.88 88888.00 2012-04-13 17:59:06.375 104 12502.25 17.82 54948.88 88888.00 2012-04-13 17:59:06.500 104 12502.20 17.82 54948.88 88888.00 2012-04-13 17:59:06.625 104 12502.15 17.82 54948.85 88888.00 2012-04-13 17:59:06.750 104 12502.15 17.85 54948.85 88888.00 2012-04-13 17:59:06.875 104 12502.20 17.88 54948.85 88888.00 2012-04-13 17:59:07.000 104 12502.20 17.90 54948.85 88888.00 2012-04-13 17:59:07.125 104 12502.20 17.93 54948.82 88888.00 2012-04-13 17:59:07.250 104 12502.10 17.90 54948.85 88888.00 2012-04-13 17:59:07.375 104 12502.10 17.93 54948.85 88888.00 2012-04-13 17:59:07.500 104 12502.10 17.95 54948.85 88888.00 2012-04-13 17:59:07.625 104 12502.15 17.98 54948.85 88888.00 2012-04-13 17:59:07.750 104 12502.20 17.98 54948.85 88888.00 2012-04-13 17:59:07.875 104 12502.15 17.98 54948.85 88888.00 2012-04-13 17:59:08.000 104 12502.10 18.00 54948.85 88888.00 2012-04-13 17:59:08.125 104 12502.10 18.00 54948.82 88888.00 2012-04-13 17:59:08.250 104 12502.12 18.02 54948.82 88888.00 2012-04-13 17:59:08.375 104 12502.15 18.05 54948.82 88888.00 2012-04-13 17:59:08.500 104 12502.15 18.07 54948.80 88888.00 2012-04-13 17:59:08.625 104 12502.17 18.10 54948.80 88888.00 2012-04-13 17:59:08.750 104 12502.12 18.07 54948.78 88888.00 2012-04-13 17:59:08.875 104 12502.05 18.10 54948.78 88888.00 2012-04-13 17:59:09.000 104 12502.02 18.12 54948.78 88888.00 2012-04-13 17:59:09.125 104 12502.05 18.15 54948.78 88888.00 2012-04-13 17:59:09.250 104 12502.02 18.15 54948.78 88888.00 2012-04-13 17:59:09.375 104 12502.08 18.18 54948.80 88888.00 2012-04-13 17:59:09.500 104 12502.12 18.23 54948.78 88888.00 2012-04-13 17:59:09.625 104 12502.12 18.23 54948.78 88888.00 2012-04-13 17:59:09.750 104 12502.08 18.25 54948.78 88888.00 2012-04-13 17:59:09.875 104 12502.02 18.30 54948.78 88888.00 2012-04-13 17:59:10.000 104 12501.98 18.30 54948.75 88888.00 2012-04-13 17:59:10.125 104 12501.98 18.27 54948.72 88888.00 2012-04-13 17:59:10.250 104 12502.02 18.27 54948.75 88888.00 2012-04-13 17:59:10.375 104 12502.02 18.30 54948.75 88888.00 2012-04-13 17:59:10.500 104 12502.08 18.32 54948.75 88888.00 2012-04-13 17:59:10.625 104 12502.08 18.35 54948.70 88888.00 2012-04-13 17:59:10.750 104 12502.08 18.32 54948.72 88888.00 2012-04-13 17:59:10.875 104 12502.17 18.38 54948.72 88888.00 2012-04-13 17:59:11.000 104 12502.20 18.40 54948.70 88888.00 2012-04-13 17:59:11.125 104 12502.15 18.40 54948.70 88888.00 2012-04-13 17:59:11.250 104 12502.05 18.40 54948.70 88888.00 2012-04-13 17:59:11.375 104 12502.02 18.38 54948.70 88888.00 2012-04-13 17:59:11.500 104 12502.05 18.43 54948.72 88888.00 2012-04-13 17:59:11.625 104 12502.10 18.48 54948.72 88888.00 2012-04-13 17:59:11.750 104 12502.05 18.50 54948.70 88888.00 2012-04-13 17:59:11.875 104 12502.05 18.50 54948.70 88888.00 2012-04-13 17:59:12.000 104 12502.15 18.50 54948.68 88888.00 2012-04-13 17:59:12.125 104 12502.15 18.52 54948.68 88888.00 2012-04-13 17:59:12.250 104 12502.02 18.52 54948.68 88888.00 2012-04-13 17:59:12.375 104 12502.02 18.57 54948.68 88888.00 2012-04-13 17:59:12.500 104 12502.05 18.57 54948.70 88888.00 2012-04-13 17:59:12.625 104 12502.00 18.60 54948.68 88888.00 2012-04-13 17:59:12.750 104 12502.05 18.62 54948.68 88888.00 2012-04-13 17:59:12.875 104 12502.08 18.65 54948.68 88888.00 2012-04-13 17:59:13.000 104 12502.10 18.68 54948.65 88888.00 2012-04-13 17:59:13.125 104 12502.12 18.65 54948.65 88888.00 2012-04-13 17:59:13.250 104 12502.10 18.70 54948.62 88888.00 2012-04-13 17:59:13.375 104 12502.08 18.70 54948.62 88888.00 2012-04-13 17:59:13.500 104 12502.02 18.75 54948.65 88888.00 2012-04-13 17:59:13.625 104 12502.10 18.75 54948.62 88888.00 2012-04-13 17:59:13.750 104 12502.10 18.80 54948.62 88888.00 2012-04-13 17:59:13.875 104 12502.08 18.77 54948.60 88888.00 2012-04-13 17:59:14.000 104 12502.02 18.77 54948.60 88888.00 2012-04-13 17:59:14.125 104 12502.00 18.80 54948.62 88888.00 2012-04-13 17:59:14.250 104 12501.90 18.82 54948.62 88888.00 2012-04-13 17:59:14.375 104 12501.95 18.82 54948.60 88888.00 2012-04-13 17:59:14.500 104 12502.00 18.88 54948.62 88888.00 2012-04-13 17:59:14.625 104 12502.02 18.93 54948.62 88888.00 2012-04-13 17:59:14.750 104 12502.00 18.95 54948.60 88888.00 2012-04-13 17:59:14.875 104 12502.05 18.93 54948.57 88888.00 2012-04-13 17:59:15.000 104 12502.05 18.93 54948.57 88888.00 2012-04-13 17:59:15.125 104 12502.05 18.95 54948.60 88888.00 2012-04-13 17:59:15.250 104 12502.00 19.00 54948.57 88888.00 2012-04-13 17:59:15.375 104 12502.00 19.00 54948.55 88888.00 2012-04-13 17:59:15.500 104 12502.00 19.02 54948.57 88888.00 2012-04-13 17:59:15.625 104 12502.00 19.05 54948.60 88888.00 2012-04-13 17:59:15.750 104 12501.95 19.07 54948.62 88888.00 2012-04-13 17:59:15.875 104 12501.92 19.12 54948.60 88888.00 2012-04-13 17:59:16.000 104 12501.98 19.12 54948.55 88888.00 2012-04-13 17:59:16.125 104 12502.00 19.18 54948.55 88888.00 2012-04-13 17:59:16.250 104 12502.05 19.20 54948.57 88888.00 2012-04-13 17:59:16.375 104 12502.02 19.18 54948.55 88888.00 2012-04-13 17:59:16.500 104 12501.98 19.20 54948.55 88888.00 2012-04-13 17:59:16.625 104 12501.90 19.20 54948.55 88888.00 2012-04-13 17:59:16.750 104 12501.95 19.20 54948.53 88888.00 2012-04-13 17:59:16.875 104 12501.98 19.23 54948.55 88888.00 2012-04-13 17:59:17.000 104 12501.95 19.23 54948.53 88888.00 2012-04-13 17:59:17.125 104 12501.98 19.25 54948.53 88888.00 2012-04-13 17:59:17.250 104 12501.92 19.25 54948.50 88888.00 2012-04-13 17:59:17.375 104 12501.92 19.27 54948.50 88888.00 2012-04-13 17:59:17.500 104 12501.95 19.30 54948.53 88888.00 2012-04-13 17:59:17.625 104 12502.00 19.32 54948.53 88888.00 2012-04-13 17:59:17.750 104 12502.05 19.35 54948.53 88888.00 2012-04-13 17:59:17.875 104 12502.08 19.38 54948.53 88888.00 2012-04-13 17:59:18.000 104 12502.05 19.32 54948.47 88888.00 2012-04-13 17:59:18.125 104 12502.02 19.35 54948.50 88888.00 2012-04-13 17:59:18.250 104 12501.98 19.38 54948.50 88888.00 2012-04-13 17:59:18.375 104 12502.00 19.40 54948.50 88888.00 2012-04-13 17:59:18.500 104 12501.98 19.43 54948.47 88888.00 2012-04-13 17:59:18.625 104 12501.98 19.48 54948.43 88888.00 2012-04-13 17:59:18.750 104 12501.95 19.48 54948.45 88888.00 2012-04-13 17:59:18.875 104 12502.02 19.50 54948.45 88888.00 2012-04-13 17:59:19.000 104 12501.98 19.55 54948.45 88888.00 2012-04-13 17:59:19.125 104 12501.95 19.52 54948.45 88888.00 2012-04-13 17:59:19.250 104 12501.95 19.52 54948.43 88888.00 2012-04-13 17:59:19.375 104 12502.00 19.57 54948.40 88888.00 2012-04-13 17:59:19.500 104 12502.00 19.60 54948.40 88888.00 2012-04-13 17:59:19.625 104 12502.00 19.57 54948.40 88888.00 2012-04-13 17:59:19.750 104 12501.92 19.57 54948.40 88888.00 2012-04-13 17:59:19.875 104 12501.92 19.55 54948.40 88888.00 2012-04-13 17:59:20.000 104 12501.95 19.60 54948.40 88888.00 2012-04-13 17:59:20.125 104 12501.92 19.60 54948.43 88888.00 2012-04-13 17:59:20.250 104 12501.95 19.62 54948.45 88888.00 2012-04-13 17:59:20.375 104 12502.02 19.68 54948.45 88888.00 2012-04-13 17:59:20.500 104 12502.00 19.68 54948.43 88888.00 2012-04-13 17:59:20.625 104 12501.92 19.68 54948.40 88888.00 2012-04-13 17:59:20.750 104 12501.90 19.70 54948.38 88888.00 2012-04-13 17:59:20.875 104 12501.95 19.68 54948.40 88888.00 2012-04-13 17:59:21.000 104 12501.98 19.70 54948.35 88888.00 2012-04-13 17:59:21.125 104 12501.98 19.73 54948.38 88888.00 2012-04-13 17:59:21.250 104 12502.00 19.73 54948.38 88888.00 2012-04-13 17:59:21.375 104 12502.08 19.75 54948.38 88888.00 2012-04-13 17:59:21.500 104 12502.02 19.75 54948.38 88888.00 2012-04-13 17:59:21.625 104 12501.98 19.77 54948.35 88888.00 2012-04-13 17:59:21.750 104 12501.98 19.80 54948.38 88888.00 2012-04-13 17:59:21.875 104 12501.95 19.77 54948.35 88888.00 2012-04-13 17:59:22.000 104 12501.92 19.80 54948.32 88888.00 2012-04-13 17:59:22.125 104 12501.92 19.88 54948.38 88888.00 2012-04-13 17:59:22.250 104 12501.98 19.90 54948.38 88888.00 2012-04-13 17:59:22.375 104 12502.00 19.90 54948.40 88888.00 2012-04-13 17:59:22.500 104 12502.02 19.88 54948.38 88888.00 2012-04-13 17:59:22.625 104 12502.05 19.88 54948.38 88888.00 2012-04-13 17:59:22.750 104 12502.02 19.93 54948.38 88888.00 2012-04-13 17:59:22.875 104 12501.92 19.93 54948.32 88888.00 2012-04-13 17:59:23.000 104 12501.92 19.90 54948.32 88888.00 2012-04-13 17:59:23.125 104 12502.05 19.95 54948.32 88888.00 2012-04-13 17:59:23.250 104 12502.02 19.95 54948.35 88888.00 2012-04-13 17:59:23.375 104 12501.98 19.95 54948.32 88888.00 2012-04-13 17:59:23.500 104 12501.98 19.95 54948.30 88888.00 2012-04-13 17:59:23.625 104 12501.92 19.98 54948.30 88888.00 2012-04-13 17:59:23.750 104 12501.92 20.00 54948.28 88888.00 2012-04-13 17:59:23.875 104 12501.95 20.02 54948.28 88888.00 2012-04-13 17:59:24.000 104 12502.00 20.00 54948.28 88888.00 2012-04-13 17:59:24.125 104 12502.02 20.00 54948.30 88888.00 2012-04-13 17:59:24.250 104 12501.98 20.02 54948.28 88888.00 2012-04-13 17:59:24.375 104 12502.00 20.07 54948.28 88888.00 2012-04-13 17:59:24.500 104 12502.02 20.07 54948.30 88888.00 2012-04-13 17:59:24.625 104 12501.98 20.05 54948.32 88888.00 2012-04-13 17:59:24.750 104 12502.00 20.07 54948.32 88888.00 2012-04-13 17:59:24.875 104 12501.95 20.12 54948.30 88888.00 2012-04-13 17:59:25.000 104 12501.95 20.10 54948.30 88888.00 2012-04-13 17:59:25.125 104 12502.02 20.10 54948.28 88888.00 2012-04-13 17:59:25.250 104 12502.05 20.07 54948.28 88888.00 2012-04-13 17:59:25.375 104 12502.12 20.10 54948.28 88888.00 2012-04-13 17:59:25.500 104 12502.10 20.12 54948.28 88888.00 2012-04-13 17:59:25.625 104 12502.00 20.10 54948.25 88888.00 2012-04-13 17:59:25.750 104 12501.98 20.12 54948.20 88888.00 2012-04-13 17:59:25.875 104 12502.05 20.18 54948.20 88888.00 2012-04-13 17:59:26.000 104 12502.05 20.18 54948.22 88888.00 2012-04-13 17:59:26.125 104 12502.05 20.18 54948.22 88888.00 2012-04-13 17:59:26.250 104 12502.08 20.18 54948.22 88888.00 2012-04-13 17:59:26.375 104 12502.15 20.20 54948.20 88888.00 2012-04-13 17:59:26.500 104 12502.15 20.23 54948.22 88888.00 2012-04-13 17:59:26.625 104 12502.12 20.23 54948.22 88888.00 2012-04-13 17:59:26.750 104 12502.10 20.23 54948.20 88888.00 2012-04-13 17:59:26.875 104 12502.05 20.23 54948.18 88888.00 2012-04-13 17:59:27.000 104 12502.02 20.25 54948.18 88888.00 2012-04-13 17:59:27.125 104 12502.02 20.27 54948.25 88888.00 2012-04-13 17:59:27.250 104 12502.00 20.25 54948.20 88888.00 2012-04-13 17:59:27.375 104 12502.00 20.27 54948.18 88888.00 2012-04-13 17:59:27.500 104 12502.00 20.30 54948.18 88888.00 2012-04-13 17:59:27.625 104 12502.02 20.30 54948.18 88888.00 2012-04-13 17:59:27.750 104 12502.05 20.30 54948.18 88888.00 2012-04-13 17:59:27.875 104 12502.10 20.32 54948.12 88888.00 2012-04-13 17:59:28.000 104 12502.15 20.32 54948.15 88888.00 2012-04-13 17:59:28.125 104 12502.15 20.30 54948.15 88888.00 2012-04-13 17:59:28.250 104 12502.12 20.32 54948.18 88888.00 2012-04-13 17:59:28.375 104 12502.08 20.32 54948.18 88888.00 2012-04-13 17:59:28.500 104 12502.08 20.35 54948.20 88888.00 2012-04-13 17:59:28.625 104 12502.12 20.38 54948.18 88888.00 2012-04-13 17:59:28.750 104 12502.10 20.35 54948.20 88888.00 2012-04-13 17:59:28.875 104 12502.12 20.38 54948.22 88888.00 2012-04-13 17:59:29.000 104 12502.15 20.40 54948.20 88888.00 2012-04-13 17:59:29.125 104 12502.15 20.40 54948.15 88888.00 2012-04-13 17:59:29.250 104 12502.12 20.40 54948.20 88888.00 2012-04-13 17:59:29.375 104 12502.15 20.45 54948.18 88888.00 2012-04-13 17:59:29.500 104 12502.12 20.45 54948.18 88888.00 2012-04-13 17:59:29.625 104 12502.12 20.43 54948.15 88888.00 2012-04-13 17:59:29.750 104 12502.17 20.43 54948.15 88888.00 2012-04-13 17:59:29.875 104 12502.23 20.45 54948.12 88888.00 2012-04-13 17:59:30.000 104 12502.20 20.45 54948.12 88888.00 2012-04-13 17:59:30.125 104 12502.25 20.48 54948.15 88888.00 2012-04-13 17:59:30.250 104 12502.25 20.45 54948.10 88888.00 2012-04-13 17:59:30.375 104 12502.27 20.45 54948.10 88888.00 2012-04-13 17:59:30.500 104 12502.27 20.50 54948.12 88888.00 2012-04-13 17:59:30.625 104 12502.23 20.50 54948.12 88888.00 2012-04-13 17:59:30.750 104 12502.17 20.52 54948.12 88888.00 2012-04-13 17:59:30.875 104 12502.15 20.52 54948.12 88888.00 2012-04-13 17:59:31.000 104 12502.15 20.52 54948.10 88888.00 2012-04-13 17:59:31.125 104 12502.20 20.55 54948.10 88888.00 2012-04-13 17:59:31.250 104 12502.25 20.57 54948.10 88888.00 2012-04-13 17:59:31.375 104 12502.27 20.62 54948.12 88888.00 2012-04-13 17:59:31.500 104 12502.27 20.62 54948.12 88888.00 2012-04-13 17:59:31.625 104 12502.25 20.62 54948.12 88888.00 2012-04-13 17:59:31.750 104 12502.27 20.62 54948.10 88888.00 2012-04-13 17:59:31.875 104 12502.27 20.68 54948.10 88888.00 2012-04-13 17:59:32.000 104 12502.27 20.68 54948.10 88888.00 2012-04-13 17:59:32.125 104 12502.23 20.65 54948.07 88888.00 2012-04-13 17:59:32.250 104 12502.15 20.70 54948.10 88888.00 2012-04-13 17:59:32.375 104 12502.12 20.70 54948.10 88888.00 2012-04-13 17:59:32.500 104 12502.15 20.75 54948.07 88888.00 2012-04-13 17:59:32.625 104 12502.20 20.75 54948.07 88888.00 2012-04-13 17:59:32.750 104 12502.30 20.75 54948.07 88888.00 2012-04-13 17:59:32.875 104 12502.30 20.77 54948.10 88888.00 2012-04-13 17:59:33.000 104 12502.23 20.80 54948.10 88888.00 2012-04-13 17:59:33.125 104 12502.20 20.77 54948.10 88888.00 2012-04-13 17:59:33.250 104 12502.20 20.75 54948.07 88888.00 2012-04-13 17:59:33.375 104 12502.23 20.80 54948.07 88888.00 2012-04-13 17:59:33.500 104 12502.25 20.82 54948.07 88888.00 2012-04-13 17:59:33.625 104 12502.23 20.80 54948.05 88888.00 2012-04-13 17:59:33.750 104 12502.30 20.82 54948.03 88888.00 2012-04-13 17:59:33.875 104 12502.35 20.85 54948.03 88888.00 2012-04-13 17:59:34.000 104 12502.42 20.88 54948.03 88888.00 2012-04-13 17:59:34.125 104 12502.38 20.88 54948.03 88888.00 2012-04-13 17:59:34.250 104 12502.25 20.90 54948.05 88888.00 2012-04-13 17:59:34.375 104 12502.25 20.88 54948.05 88888.00 2012-04-13 17:59:34.500 104 12502.33 20.90 54948.05 88888.00 2012-04-13 17:59:34.625 104 12502.38 20.93 54948.05 88888.00 2012-04-13 17:59:34.750 104 12502.35 20.93 54948.05 88888.00 2012-04-13 17:59:34.875 104 12502.33 20.95 54948.03 88888.00 2012-04-13 17:59:35.000 104 12502.33 20.95 54948.00 88888.00 2012-04-13 17:59:35.125 104 12502.33 20.98 54948.00 88888.00 2012-04-13 17:59:35.250 104 12502.33 20.98 54947.97 88888.00 2012-04-13 17:59:35.375 104 12502.35 21.00 54948.00 88888.00 2012-04-13 17:59:35.500 104 12502.35 21.02 54948.00 88888.00 2012-04-13 17:59:35.625 104 12502.35 21.05 54948.00 88888.00 2012-04-13 17:59:35.750 104 12502.38 21.05 54948.00 88888.00 2012-04-13 17:59:35.875 104 12502.40 21.05 54947.97 88888.00 2012-04-13 17:59:36.000 104 12502.40 21.07 54947.95 88888.00 2012-04-13 17:59:36.125 104 12502.40 21.07 54947.97 88888.00 2012-04-13 17:59:36.250 104 12502.40 21.10 54947.97 88888.00 2012-04-13 17:59:36.375 104 12502.42 21.10 54948.00 88888.00 2012-04-13 17:59:36.500 104 12502.42 21.12 54947.97 88888.00 2012-04-13 17:59:36.625 104 12502.42 21.12 54947.97 88888.00 2012-04-13 17:59:36.750 104 12502.42 21.15 54947.97 88888.00 2012-04-13 17:59:36.875 104 12502.40 21.18 54947.97 88888.00 2012-04-13 17:59:37.000 104 12502.42 21.20 54947.95 88888.00 2012-04-13 17:59:37.125 104 12502.42 21.23 54947.95 88888.00 2012-04-13 17:59:37.250 104 12502.42 21.20 54947.95 88888.00 2012-04-13 17:59:37.375 104 12502.42 21.20 54947.95 88888.00 2012-04-13 17:59:37.500 104 12502.42 21.18 54947.95 88888.00 2012-04-13 17:59:37.625 104 12502.40 21.18 54947.95 88888.00 2012-04-13 17:59:37.750 104 12502.42 21.23 54947.97 88888.00 2012-04-13 17:59:37.875 104 12502.42 21.23 54947.95 88888.00 2012-04-13 17:59:38.000 104 12502.42 21.25 54947.93 88888.00 2012-04-13 17:59:38.125 104 12502.40 21.27 54947.97 88888.00 2012-04-13 17:59:38.250 104 12502.40 21.30 54947.95 88888.00 2012-04-13 17:59:38.375 104 12502.42 21.30 54947.93 88888.00 2012-04-13 17:59:38.500 104 12502.40 21.32 54947.93 88888.00 2012-04-13 17:59:38.625 104 12502.35 21.35 54947.93 88888.00 2012-04-13 17:59:38.750 104 12502.38 21.40 54947.95 88888.00 2012-04-13 17:59:38.875 104 12502.40 21.38 54947.93 88888.00 2012-04-13 17:59:39.000 104 12502.42 21.38 54947.88 88888.00 2012-04-13 17:59:39.125 104 12502.45 21.40 54947.90 88888.00 2012-04-13 17:59:39.250 104 12502.48 21.38 54947.90 88888.00 2012-04-13 17:59:39.375 104 12502.52 21.40 54947.90 88888.00 2012-04-13 17:59:39.500 104 12502.52 21.43 54947.88 88888.00 2012-04-13 17:59:39.625 104 12502.48 21.45 54947.88 88888.00 2012-04-13 17:59:39.750 104 12502.45 21.48 54947.88 88888.00 2012-04-13 17:59:39.875 104 12502.50 21.50 54947.90 88888.00 2012-04-13 17:59:40.000 104 12502.60 21.52 54947.93 88888.00 2012-04-13 17:59:40.125 104 12502.60 21.52 54947.93 88888.00 2012-04-13 17:59:40.250 104 12502.52 21.52 54947.93 88888.00 2012-04-13 17:59:40.375 104 12502.50 21.52 54947.90 88888.00 2012-04-13 17:59:40.500 104 12502.52 21.57 54947.90 88888.00 2012-04-13 17:59:40.625 104 12502.58 21.55 54947.88 88888.00 2012-04-13 17:59:40.750 104 12502.58 21.57 54947.90 88888.00 2012-04-13 17:59:40.875 104 12502.62 21.60 54947.88 88888.00 2012-04-13 17:59:41.000 104 12502.62 21.60 54947.88 88888.00 2012-04-13 17:59:41.125 104 12502.55 21.60 54947.88 88888.00 2012-04-13 17:59:41.250 104 12502.52 21.60 54947.85 88888.00 2012-04-13 17:59:41.375 104 12502.60 21.62 54947.88 88888.00 2012-04-13 17:59:41.500 104 12502.65 21.70 54947.88 88888.00 2012-04-13 17:59:41.625 104 12502.67 21.68 54947.88 88888.00 2012-04-13 17:59:41.750 104 12502.65 21.70 54947.88 88888.00 2012-04-13 17:59:41.875 104 12502.62 21.73 54947.85 88888.00 2012-04-13 17:59:42.000 104 12502.65 21.75 54947.80 88888.00 2012-04-13 17:59:42.125 104 12502.65 21.75 54947.82 88888.00 2012-04-13 17:59:42.250 104 12502.67 21.77 54947.82 88888.00 2012-04-13 17:59:42.375 104 12502.70 21.77 54947.85 88888.00 2012-04-13 17:59:42.500 104 12502.70 21.77 54947.82 88888.00 2012-04-13 17:59:42.625 104 12502.70 21.80 54947.82 88888.00 2012-04-13 17:59:42.750 104 12502.73 21.85 54947.85 88888.00 2012-04-13 17:59:42.875 104 12502.75 21.85 54947.82 88888.00 2012-04-13 17:59:43.000 104 12502.70 21.88 54947.82 88888.00 2012-04-13 17:59:43.125 104 12502.73 21.93 54947.82 88888.00 2012-04-13 17:59:43.250 104 12502.77 21.95 54947.82 88888.00 2012-04-13 17:59:43.375 104 12502.77 21.93 54947.80 88888.00 2012-04-13 17:59:43.500 104 12502.75 21.90 54947.82 88888.00 2012-04-13 17:59:43.625 104 12502.75 21.98 54947.82 88888.00 2012-04-13 17:59:43.750 104 12502.75 22.00 54947.82 88888.00 2012-04-13 17:59:43.875 104 12502.77 22.02 54947.80 88888.00 2012-04-13 17:59:44.000 104 12502.77 22.05 54947.80 88888.00 2012-04-13 17:59:44.125 104 12502.77 22.05 54947.80 88888.00 2012-04-13 17:59:44.250 104 12502.80 22.07 54947.82 88888.00 2012-04-13 17:59:44.375 104 12502.83 22.12 54947.82 88888.00 2012-04-13 17:59:44.500 104 12502.77 22.15 54947.80 88888.00 2012-04-13 17:59:44.625 104 12502.75 22.15 54947.80 88888.00 2012-04-13 17:59:44.750 104 12502.77 22.15 54947.80 88888.00 2012-04-13 17:59:44.875 104 12502.85 22.12 54947.82 88888.00 2012-04-13 17:59:45.000 104 12502.83 22.20 54947.82 88888.00 2012-04-13 17:59:45.125 104 12502.85 22.20 54947.82 88888.00 2012-04-13 17:59:45.250 104 12502.90 22.18 54947.82 88888.00 2012-04-13 17:59:45.375 104 12502.95 22.20 54947.80 88888.00 2012-04-13 17:59:45.500 104 12502.88 22.23 54947.82 88888.00 2012-04-13 17:59:45.625 104 12502.83 22.27 54947.80 88888.00 2012-04-13 17:59:45.750 104 12502.83 22.27 54947.78 88888.00 2012-04-13 17:59:45.875 104 12502.88 22.27 54947.75 88888.00 2012-04-13 17:59:46.000 104 12503.00 22.27 54947.78 88888.00 2012-04-13 17:59:46.125 104 12503.08 22.30 54947.78 88888.00 2012-04-13 17:59:46.250 104 12503.08 22.32 54947.78 88888.00 2012-04-13 17:59:46.375 104 12503.08 22.32 54947.78 88888.00 2012-04-13 17:59:46.500 104 12502.98 22.32 54947.72 88888.00 2012-04-13 17:59:46.625 104 12502.95 22.35 54947.75 88888.00 2012-04-13 17:59:46.750 104 12502.98 22.35 54947.75 88888.00 2012-04-13 17:59:46.875 104 12503.02 22.38 54947.72 88888.00 2012-04-13 17:59:47.000 104 12503.08 22.40 54947.72 88888.00 2012-04-13 17:59:47.125 104 12503.02 22.40 54947.75 88888.00 2012-04-13 17:59:47.250 104 12502.95 22.40 54947.75 88888.00 2012-04-13 17:59:47.375 104 12503.00 22.43 54947.72 88888.00 2012-04-13 17:59:47.500 104 12503.10 22.45 54947.72 88888.00 2012-04-13 17:59:47.625 104 12503.05 22.45 54947.72 88888.00 2012-04-13 17:59:47.750 104 12503.00 22.45 54947.70 88888.00 2012-04-13 17:59:47.875 104 12503.00 22.43 54947.72 88888.00 2012-04-13 17:59:48.000 104 12503.02 22.43 54947.72 88888.00 2012-04-13 17:59:48.125 104 12503.05 22.45 54947.75 88888.00 2012-04-13 17:59:48.250 104 12503.05 22.48 54947.75 88888.00 2012-04-13 17:59:48.375 104 12503.05 22.48 54947.72 88888.00 2012-04-13 17:59:48.500 104 12503.02 22.48 54947.72 88888.00 2012-04-13 17:59:48.625 104 12502.98 22.48 54947.70 88888.00 2012-04-13 17:59:48.750 104 12502.95 22.50 54947.72 88888.00 2012-04-13 17:59:48.875 104 12502.95 22.55 54947.72 88888.00 2012-04-13 17:59:49.000 104 12502.92 22.52 54947.70 88888.00 2012-04-13 17:59:49.125 104 12502.90 22.52 54947.70 88888.00 2012-04-13 17:59:49.250 104 12502.90 22.52 54947.70 88888.00 2012-04-13 17:59:49.375 104 12502.92 22.57 54947.70 88888.00 2012-04-13 17:59:49.500 104 12502.95 22.57 54947.72 88888.00 2012-04-13 17:59:49.625 104 12503.00 22.57 54947.72 88888.00 2012-04-13 17:59:49.750 104 12502.95 22.57 54947.72 88888.00 2012-04-13 17:59:49.875 104 12502.95 22.60 54947.72 88888.00 2012-04-13 17:59:50.000 104 12503.00 22.62 54947.72 88888.00 2012-04-13 17:59:50.125 104 12503.02 22.65 54947.75 88888.00 2012-04-13 17:59:50.250 104 12503.05 22.62 54947.75 88888.00 2012-04-13 17:59:50.375 104 12503.08 22.62 54947.72 88888.00 2012-04-13 17:59:50.500 104 12503.05 22.65 54947.72 88888.00 2012-04-13 17:59:50.625 104 12503.02 22.65 54947.75 88888.00 2012-04-13 17:59:50.750 104 12503.05 22.65 54947.72 88888.00 2012-04-13 17:59:50.875 104 12503.08 22.68 54947.70 88888.00 2012-04-13 17:59:51.000 104 12503.08 22.70 54947.68 88888.00 2012-04-13 17:59:51.125 104 12503.08 22.70 54947.70 88888.00 2012-04-13 17:59:51.250 104 12503.08 22.68 54947.70 88888.00 2012-04-13 17:59:51.375 104 12503.12 22.68 54947.70 88888.00 2012-04-13 17:59:51.500 104 12503.15 22.73 54947.70 88888.00 2012-04-13 17:59:51.625 104 12503.12 22.73 54947.68 88888.00 2012-04-13 17:59:51.750 104 12503.08 22.73 54947.70 88888.00 2012-04-13 17:59:51.875 104 12503.10 22.73 54947.72 88888.00 2012-04-13 17:59:52.000 104 12503.10 22.75 54947.72 88888.00 2012-04-13 17:59:52.125 104 12503.05 22.75 54947.70 88888.00 2012-04-13 17:59:52.250 104 12503.00 22.73 54947.70 88888.00 2012-04-13 17:59:52.375 104 12503.02 22.70 54947.68 88888.00 2012-04-13 17:59:52.500 104 12503.08 22.77 54947.68 88888.00 2012-04-13 17:59:52.625 104 12503.05 22.80 54947.72 88888.00 2012-04-13 17:59:52.750 104 12502.98 22.82 54947.75 88888.00 2012-04-13 17:59:52.875 104 12503.00 22.80 54947.75 88888.00 2012-04-13 17:59:53.000 104 12503.02 22.82 54947.70 88888.00 2012-04-13 17:59:53.125 104 12503.05 22.85 54947.70 88888.00 2012-04-13 17:59:53.250 104 12503.02 22.88 54947.72 88888.00 2012-04-13 17:59:53.375 104 12503.02 22.85 54947.75 88888.00 2012-04-13 17:59:53.500 104 12502.98 22.85 54947.75 88888.00 2012-04-13 17:59:53.625 104 12502.95 22.85 54947.72 88888.00 2012-04-13 17:59:53.750 104 12502.95 22.85 54947.72 88888.00 2012-04-13 17:59:53.875 104 12502.92 22.82 54947.72 88888.00 2012-04-13 17:59:54.000 104 12502.95 22.82 54947.70 88888.00 2012-04-13 17:59:54.125 104 12502.98 22.82 54947.70 88888.00 2012-04-13 17:59:54.250 104 12502.98 22.88 54947.70 88888.00 2012-04-13 17:59:54.375 104 12503.00 22.88 54947.72 88888.00 2012-04-13 17:59:54.500 104 12502.98 22.90 54947.72 88888.00 2012-04-13 17:59:54.625 104 12502.95 22.90 54947.75 88888.00 2012-04-13 17:59:54.750 104 12503.02 22.93 54947.75 88888.00 2012-04-13 17:59:54.875 104 12503.02 22.93 54947.72 88888.00 2012-04-13 17:59:55.000 104 12503.08 22.90 54947.72 88888.00 2012-04-13 17:59:55.125 104 12503.08 22.90 54947.75 88888.00 2012-04-13 17:59:55.250 104 12503.00 22.88 54947.75 88888.00 2012-04-13 17:59:55.375 104 12503.08 22.90 54947.72 88888.00 2012-04-13 17:59:55.500 104 12503.10 22.93 54947.75 88888.00 2012-04-13 17:59:55.625 104 12503.08 22.93 54947.72 88888.00 2012-04-13 17:59:55.750 104 12503.08 22.95 54947.78 88888.00 2012-04-13 17:59:55.875 104 12503.08 23.00 54947.78 88888.00 2012-04-13 17:59:56.000 104 12503.02 22.98 54947.72 88888.00 2012-04-13 17:59:56.125 104 12503.00 22.95 54947.72 88888.00 2012-04-13 17:59:56.250 104 12503.08 22.93 54947.72 88888.00 2012-04-13 17:59:56.375 104 12503.10 22.95 54947.75 88888.00 2012-04-13 17:59:56.500 104 12503.05 22.95 54947.75 88888.00 2012-04-13 17:59:56.625 104 12503.05 22.95 54947.78 88888.00 2012-04-13 17:59:56.750 104 12503.05 23.00 54947.78 88888.00 2012-04-13 17:59:56.875 104 12503.08 23.02 54947.75 88888.00 2012-04-13 17:59:57.000 104 12503.05 23.00 54947.75 88888.00 2012-04-13 17:59:57.125 104 12503.00 23.00 54947.75 88888.00 2012-04-13 17:59:57.250 104 12502.98 22.98 54947.72 88888.00 2012-04-13 17:59:57.375 104 12503.05 23.00 54947.72 88888.00 2012-04-13 17:59:57.500 104 12503.08 23.02 54947.72 88888.00 2012-04-13 17:59:57.625 104 12503.08 23.07 54947.75 88888.00 2012-04-13 17:59:57.750 104 12503.05 23.05 54947.75 88888.00 2012-04-13 17:59:57.875 104 12503.02 23.02 54947.75 88888.00 2012-04-13 17:59:58.000 104 12503.00 23.05 54947.75 88888.00 2012-04-13 17:59:58.125 104 12503.02 23.07 54947.78 88888.00 2012-04-13 17:59:58.250 104 12503.08 23.07 54947.75 88888.00 2012-04-13 17:59:58.375 104 12503.05 23.05 54947.78 88888.00 2012-04-13 17:59:58.500 104 12502.98 23.05 54947.78 88888.00 2012-04-13 17:59:58.625 104 12503.02 23.05 54947.78 88888.00 2012-04-13 17:59:58.750 104 12503.02 23.10 54947.78 88888.00 2012-04-13 17:59:58.875 104 12503.02 23.07 54947.78 88888.00 2012-04-13 18:00:00.000 104 12503.08 23.05 54947.78 88888.00 2012-04-13 18:00:00.125 104 12503.08 23.05 54947.78 88888.00 2012-04-13 18:00:00.250 104 12503.02 23.05 54947.78 88888.00 2012-04-13 18:00:00.375 104 12503.05 23.07 54947.75 88888.00 2012-04-13 18:00:00.500 104 12503.05 23.07 54947.75 88888.00 2012-04-13 18:00:00.625 104 12503.10 23.07 54947.78 88888.00 2012-04-13 18:00:00.750 104 12503.08 23.10 54947.78 88888.00 2012-04-13 18:00:00.875 104 12502.98 23.07 54947.78 88888.00 2012-04-13 18:00:00.000 104 12503.00 23.07 54947.78 88888.00 2012-04-13 18:00:00.125 104 12503.08 23.07 54947.75 88888.00 2012-04-13 18:00:00.250 104 12503.05 23.10 54947.78 88888.00 2012-04-13 18:00:00.375 104 12503.00 23.10 54947.80 88888.00 2012-04-13 18:00:00.500 104 12503.00 23.12 54947.78 88888.00 2012-04-13 18:00:00.625 104 12503.00 23.10 54947.72 88888.00 2012-04-13 18:00:00.750 104 12503.05 23.07 54947.72 88888.00 2012-04-13 18:00:00.875 104 12503.08 23.10 54947.78 88888.00 2012-04-13 18:00:01.000 104 12503.10 23.15 54947.75 88888.00 2012-04-13 18:00:01.125 104 12503.10 23.12 54947.75 88888.00 2012-04-13 18:00:01.250 104 12503.10 23.12 54947.75 88888.00 2012-04-13 18:00:01.375 104 12503.17 23.15 54947.75 88888.00 2012-04-13 18:00:01.500 104 12503.15 23.15 54947.72 88888.00 2012-04-13 18:00:01.625 104 12503.17 23.15 54947.75 88888.00 2012-04-13 18:00:01.750 104 12503.15 23.15 54947.78 88888.00 2012-04-13 18:00:01.875 104 12503.10 23.15 54947.75 88888.00 2012-04-13 18:00:02.000 104 12503.12 23.18 54947.70 88888.00 2012-04-13 18:00:02.125 104 12503.12 23.18 54947.72 88888.00 2012-04-13 18:00:02.250 104 12503.10 23.18 54947.75 88888.00 2012-04-13 18:00:02.375 104 12503.10 23.20 54947.75 88888.00 2012-04-13 18:00:02.500 104 12503.08 23.15 54947.75 88888.00 2012-04-13 18:00:02.625 104 12503.05 23.18 54947.75 88888.00 2012-04-13 18:00:02.750 104 12503.15 23.18 54947.75 88888.00 2012-04-13 18:00:02.875 104 12503.23 23.18 54947.78 88888.00 2012-04-13 18:00:03.000 104 12503.17 23.23 54947.78 88888.00 2012-04-13 18:00:03.125 104 12503.10 23.23 54947.82 88888.00 2012-04-13 18:00:03.250 104 12503.08 23.20 54947.80 88888.00 2012-04-13 18:00:03.375 104 12503.10 23.23 54947.78 88888.00 2012-04-13 18:00:03.500 104 12503.12 23.25 54947.78 88888.00 2012-04-13 18:00:03.625 104 12503.10 23.25 54947.78 88888.00 2012-04-13 18:00:03.750 104 12503.12 23.25 54947.80 88888.00 2012-04-13 18:00:03.875 104 12503.12 23.23 54947.78 88888.00 2012-04-13 18:00:04.000 104 12503.10 23.23 54947.78 88888.00 2012-04-13 18:00:04.125 104 12503.02 23.27 54947.78 88888.00 2012-04-13 18:00:04.250 104 12502.98 23.25 54947.75 88888.00 2012-04-13 18:00:04.375 104 12503.10 23.27 54947.78 88888.00 2012-04-13 18:00:04.500 104 12503.15 23.30 54947.78 88888.00 2012-04-13 18:00:04.625 104 12503.12 23.32 54947.75 88888.00 2012-04-13 18:00:04.750 104 12503.10 23.32 54947.75 88888.00 2012-04-13 18:00:04.875 104 12503.10 23.32 54947.78 88888.00 2012-04-13 18:00:05.000 104 12503.08 23.30 54947.78 88888.00 2012-04-13 18:00:05.125 104 12503.15 23.30 54947.78 88888.00 2012-04-13 18:00:05.250 104 12503.12 23.32 54947.78 88888.00 2012-04-13 18:00:05.375 104 12503.20 23.35 54947.78 88888.00 2012-04-13 18:00:05.500 104 12503.17 23.35 54947.78 88888.00 2012-04-13 18:00:05.625 104 12503.10 23.38 54947.75 88888.00 2012-04-13 18:00:05.750 104 12503.12 23.38 54947.75 88888.00 2012-04-13 18:00:05.875 104 12503.10 23.38 54947.75 88888.00 2012-04-13 18:00:06.000 104 12503.08 23.35 54947.75 88888.00 2012-04-13 18:00:06.125 104 12503.10 23.40 54947.80 88888.00 2012-04-13 18:00:06.250 104 12503.08 23.45 54947.82 88888.00 2012-04-13 18:00:06.375 104 12503.15 23.40 54947.82 88888.00 2012-04-13 18:00:06.500 104 12503.20 23.40 54947.78 88888.00 2012-04-13 18:00:06.625 104 12503.23 23.40 54947.78 88888.00 2012-04-13 18:00:06.750 104 12503.15 23.43 54947.78 88888.00 2012-04-13 18:00:06.875 104 12503.15 23.43 54947.80 88888.00 2012-04-13 18:00:07.000 104 12503.15 23.45 54947.80 88888.00 2012-04-13 18:00:07.125 104 12503.23 23.48 54947.80 88888.00 2012-04-13 18:00:07.250 104 12503.23 23.48 54947.80 88888.00 2012-04-13 18:00:07.375 104 12503.15 23.45 54947.80 88888.00 2012-04-13 18:00:07.500 104 12503.15 23.48 54947.80 88888.00 2012-04-13 18:00:07.625 104 12503.25 23.50 54947.80 88888.00 2012-04-13 18:00:07.750 104 12503.25 23.52 54947.82 88888.00 2012-04-13 18:00:07.875 104 12503.27 23.50 54947.80 88888.00 2012-04-13 18:00:08.000 104 12503.23 23.50 54947.80 88888.00 2012-04-13 18:00:08.125 104 12503.20 23.52 54947.82 88888.00 2012-04-13 18:00:08.250 104 12503.20 23.55 54947.82 88888.00 2012-04-13 18:00:08.375 104 12503.17 23.55 54947.85 88888.00 2012-04-13 18:00:08.500 104 12503.17 23.52 54947.82 88888.00 2012-04-13 18:00:08.625 104 12503.20 23.50 54947.80 88888.00 2012-04-13 18:00:08.750 104 12503.20 23.55 54947.80 88888.00 2012-04-13 18:00:08.875 104 12503.23 23.55 54947.80 88888.00 2012-04-13 18:00:09.000 104 12503.23 23.55 54947.78 88888.00 2012-04-13 18:00:09.125 104 12503.25 23.55 54947.82 88888.00 2012-04-13 18:00:09.250 104 12503.20 23.57 54947.80 88888.00 2012-04-13 18:00:09.375 104 12503.23 23.60 54947.82 88888.00 2012-04-13 18:00:09.500 104 12503.23 23.60 54947.82 88888.00 2012-04-13 18:00:09.625 104 12503.25 23.57 54947.80 88888.00 2012-04-13 18:00:09.750 104 12503.20 23.55 54947.82 88888.00 2012-04-13 18:00:09.875 104 12503.20 23.55 54947.82 88888.00 2012-04-13 18:00:10.000 104 12503.20 23.57 54947.82 88888.00 2012-04-13 18:00:10.125 104 12503.20 23.60 54947.82 88888.00 2012-04-13 18:00:10.250 104 12503.15 23.60 54947.82 88888.00 2012-04-13 18:00:10.375 104 12503.17 23.62 54947.85 88888.00 2012-04-13 18:00:10.500 104 12503.20 23.60 54947.85 88888.00 2012-04-13 18:00:10.625 104 12503.20 23.57 54947.82 88888.00 2012-04-13 18:00:10.750 104 12503.15 23.60 54947.82 88888.00 2012-04-13 18:00:10.875 104 12503.15 23.57 54947.85 88888.00 2012-04-13 18:00:11.000 104 12503.15 23.62 54947.85 88888.00 2012-04-13 18:00:11.125 104 12503.15 23.57 54947.85 88888.00 2012-04-13 18:00:11.250 104 12503.12 23.60 54947.85 88888.00 2012-04-13 18:00:11.375 104 12503.12 23.60 54947.85 88888.00 2012-04-13 18:00:11.500 104 12503.08 23.60 54947.82 88888.00 2012-04-13 18:00:11.625 104 12503.10 23.60 54947.82 88888.00 2012-04-13 18:00:11.750 104 12503.20 23.60 54947.85 88888.00 2012-04-13 18:00:11.875 104 12503.17 23.62 54947.85 88888.00 2012-04-13 18:00:12.000 104 12503.12 23.62 54947.82 88888.00 2012-04-13 18:00:12.125 104 12503.10 23.60 54947.82 88888.00 2012-04-13 18:00:12.250 104 12503.08 23.55 54947.85 88888.00 2012-04-13 18:00:12.375 104 12503.12 23.57 54947.80 88888.00 2012-04-13 18:00:12.500 104 12503.12 23.60 54947.82 88888.00 2012-04-13 18:00:12.625 104 12503.05 23.60 54947.80 88888.00 2012-04-13 18:00:12.750 104 12503.02 23.60 54947.85 88888.00 2012-04-13 18:00:12.875 104 12503.02 23.60 54947.85 88888.00 2012-04-13 18:00:13.000 104 12503.10 23.60 54947.82 88888.00 2012-04-13 18:00:13.125 104 12503.10 23.57 54947.85 88888.00 2012-04-13 18:00:13.250 104 12503.08 23.57 54947.85 88888.00 2012-04-13 18:00:13.375 104 12503.08 23.60 54947.85 88888.00 2012-04-13 18:00:13.500 104 12503.12 23.60 54947.88 88888.00 2012-04-13 18:00:13.625 104 12503.10 23.65 54947.88 88888.00 2012-04-13 18:00:13.750 104 12503.08 23.65 54947.88 88888.00 2012-04-13 18:00:13.875 104 12503.10 23.62 54947.88 88888.00 2012-04-13 18:00:14.000 104 12503.08 23.62 54947.85 88888.00 2012-04-13 18:00:14.125 104 12503.10 23.62 54947.88 88888.00 2012-04-13 18:00:14.250 104 12503.15 23.65 54947.85 88888.00 2012-04-13 18:00:14.375 104 12503.15 23.65 54947.85 88888.00 2012-04-13 18:00:14.500 104 12503.12 23.62 54947.88 88888.00 2012-04-13 18:00:14.625 104 12503.12 23.62 54947.88 88888.00 2012-04-13 18:00:14.750 104 12503.12 23.60 54947.88 88888.00 2012-04-13 18:00:14.875 104 12503.15 23.62 54947.88 88888.00 2012-04-13 18:00:15.000 104 12503.20 23.60 54947.85 88888.00 2012-04-13 18:00:15.125 104 12503.20 23.60 54947.88 88888.00 2012-04-13 18:00:15.250 104 12503.15 23.60 54947.90 88888.00 2012-04-13 18:00:15.375 104 12503.20 23.60 54947.90 88888.00 2012-04-13 18:00:15.500 104 12503.15 23.57 54947.90 88888.00 2012-04-13 18:00:15.625 104 12503.12 23.60 54947.88 88888.00 2012-04-13 18:00:15.750 104 12503.12 23.57 54947.90 88888.00 2012-04-13 18:00:15.875 104 12503.10 23.60 54947.90 88888.00 2012-04-13 18:00:16.000 104 12503.05 23.57 54947.90 88888.00 2012-04-13 18:00:16.125 104 12503.08 23.62 54947.90 88888.00 2012-04-13 18:00:16.250 104 12503.05 23.62 54947.93 88888.00 2012-04-13 18:00:16.375 104 12503.08 23.60 54947.90 88888.00 2012-04-13 18:00:16.500 104 12503.10 23.60 54947.90 88888.00 2012-04-13 18:00:16.625 104 12503.17 23.62 54947.90 88888.00 2012-04-13 18:00:16.750 104 12503.15 23.60 54947.90 88888.00 2012-04-13 18:00:16.875 104 12503.12 23.55 54947.90 88888.00 2012-04-13 18:00:17.000 104 12503.05 23.55 54947.90 88888.00 2012-04-13 18:00:17.125 104 12503.05 23.60 54947.93 88888.00 2012-04-13 18:00:17.250 104 12503.12 23.60 54947.93 88888.00 2012-04-13 18:00:17.375 104 12503.12 23.62 54947.93 88888.00 2012-04-13 18:00:17.500 104 12503.15 23.60 54947.93 88888.00 2012-04-13 18:00:17.625 104 12503.15 23.55 54947.93 88888.00 2012-04-13 18:00:17.750 104 12503.17 23.57 54947.90 88888.00 2012-04-13 18:00:17.875 104 12503.17 23.57 54947.90 88888.00 2012-04-13 18:00:18.000 104 12503.17 23.60 54947.88 88888.00 2012-04-13 18:00:18.125 104 12503.15 23.60 54947.90 88888.00 2012-04-13 18:00:18.250 104 12503.08 23.55 54947.95 88888.00 2012-04-13 18:00:18.375 104 12503.10 23.52 54947.93 88888.00 2012-04-13 18:00:18.500 104 12503.12 23.52 54947.95 88888.00 2012-04-13 18:00:18.625 104 12503.08 23.55 54947.95 88888.00 2012-04-13 18:00:18.750 104 12503.05 23.52 54947.93 88888.00 2012-04-13 18:00:18.875 104 12503.05 23.52 54947.93 88888.00 2012-04-13 18:00:19.000 104 12503.08 23.52 54947.93 88888.00 2012-04-13 18:00:19.125 104 12503.10 23.55 54947.93 88888.00 2012-04-13 18:00:19.250 104 12503.08 23.52 54947.93 88888.00 2012-04-13 18:00:19.375 104 12503.08 23.55 54947.93 88888.00 2012-04-13 18:00:19.500 104 12503.12 23.55 54947.93 88888.00 2012-04-13 18:00:19.625 104 12503.15 23.52 54947.93 88888.00 2012-04-13 18:00:19.750 104 12503.15 23.50 54947.93 88888.00 2012-04-13 18:00:19.875 104 12503.12 23.50 54947.93 88888.00 2012-04-13 18:00:20.000 104 12503.15 23.50 54947.90 88888.00 2012-04-13 18:00:20.125 104 12503.15 23.52 54947.93 88888.00 2012-04-13 18:00:20.250 104 12503.12 23.52 54947.93 88888.00 2012-04-13 18:00:20.375 104 12503.17 23.52 54947.95 88888.00 2012-04-13 18:00:20.500 104 12503.12 23.52 54947.95 88888.00 2012-04-13 18:00:20.625 104 12503.02 23.50 54947.97 88888.00 2012-04-13 18:00:20.750 104 12503.00 23.50 54948.00 88888.00 2012-04-13 18:00:20.875 104 12503.02 23.50 54947.95 88888.00 2012-04-13 18:00:21.000 104 12503.02 23.48 54947.95 88888.00 2012-04-13 18:00:21.125 104 12503.05 23.48 54947.97 88888.00 2012-04-13 18:00:21.250 104 12503.08 23.48 54948.03 88888.00 2012-04-13 18:00:21.375 104 12503.12 23.52 54948.00 88888.00 2012-04-13 18:00:21.500 104 12503.10 23.52 54948.00 88888.00 2012-04-13 18:00:21.625 104 12503.10 23.52 54947.97 88888.00 2012-04-13 18:00:21.750 104 12503.08 23.52 54947.97 88888.00 2012-04-13 18:00:21.875 104 12503.05 23.52 54947.97 88888.00 2012-04-13 18:00:22.000 104 12503.00 23.52 54947.97 88888.00 2012-04-13 18:00:22.125 104 12503.08 23.50 54948.00 88888.00 2012-04-13 18:00:22.250 104 12503.08 23.52 54948.00 88888.00 2012-04-13 18:00:22.375 104 12503.08 23.50 54947.97 88888.00 2012-04-13 18:00:22.500 104 12503.08 23.50 54947.95 88888.00 2012-04-13 18:00:22.625 104 12503.10 23.48 54947.95 88888.00 2012-04-13 18:00:22.750 104 12503.10 23.48 54948.00 88888.00 2012-04-13 18:00:22.875 104 12503.05 23.48 54947.97 88888.00 2012-04-13 18:00:23.000 104 12502.98 23.48 54947.95 88888.00 2012-04-13 18:00:23.125 104 12502.92 23.48 54947.97 88888.00 2012-04-13 18:00:23.250 104 12502.98 23.50 54948.00 88888.00 2012-04-13 18:00:23.375 104 12503.02 23.50 54948.00 88888.00 2012-04-13 18:00:23.500 104 12503.02 23.48 54947.97 88888.00 2012-04-13 18:00:23.625 104 12503.05 23.45 54947.95 88888.00 2012-04-13 18:00:23.750 104 12503.10 23.45 54947.95 88888.00 2012-04-13 18:00:23.875 104 12503.10 23.45 54947.95 88888.00 2012-04-13 18:00:24.000 104 12503.10 23.43 54947.95 88888.00 2012-04-13 18:00:24.125 104 12503.10 23.45 54948.00 88888.00 2012-04-13 18:00:24.250 104 12503.05 23.48 54948.00 88888.00 2012-04-13 18:00:24.375 104 12502.98 23.48 54948.00 88888.00 2012-04-13 18:00:24.500 104 12502.95 23.45 54948.03 88888.00 2012-04-13 18:00:24.625 104 12503.08 23.48 54948.03 88888.00 2012-04-13 18:00:24.750 104 12503.12 23.45 54948.00 88888.00 2012-04-13 18:00:24.875 104 12503.05 23.45 54948.00 88888.00 2012-04-13 18:00:25.000 104 12503.08 23.45 54948.00 88888.00 2012-04-13 18:00:25.125 104 12503.10 23.45 54948.00 88888.00 2012-04-13 18:00:25.250 104 12503.02 23.43 54948.00 88888.00 2012-04-13 18:00:25.375 104 12503.00 23.45 54948.00 88888.00 2012-04-13 18:00:25.500 104 12503.08 23.45 54948.00 88888.00 2012-04-13 18:00:25.625 104 12503.08 23.43 54947.97 88888.00 2012-04-13 18:00:25.750 104 12503.02 23.43 54947.97 88888.00 2012-04-13 18:00:25.875 104 12503.00 23.40 54947.97 88888.00 2012-04-13 18:00:26.000 104 12502.98 23.40 54948.00 88888.00 2012-04-13 18:00:26.125 104 12503.00 23.43 54948.00 88888.00 2012-04-13 18:00:26.250 104 12503.00 23.43 54948.03 88888.00 2012-04-13 18:00:26.375 104 12502.98 23.43 54948.03 88888.00 2012-04-13 18:00:26.500 104 12502.92 23.40 54948.03 88888.00 2012-04-13 18:00:26.625 104 12502.95 23.40 54948.00 88888.00 2012-04-13 18:00:26.750 104 12503.02 23.35 54948.03 88888.00 2012-04-13 18:00:26.875 104 12502.98 23.38 54948.03 88888.00 2012-04-13 18:00:27.000 104 12502.98 23.38 54948.00 88888.00 2012-04-13 18:00:27.125 104 12503.02 23.38 54948.00 88888.00 2012-04-13 18:00:27.250 104 12503.00 23.43 54948.03 88888.00 2012-04-13 18:00:27.375 104 12503.08 23.38 54948.03 88888.00 2012-04-13 18:00:27.500 104 12503.00 23.38 54948.03 88888.00 2012-04-13 18:00:27.625 104 12502.95 23.35 54948.03 88888.00 2012-04-13 18:00:27.750 104 12502.95 23.35 54948.03 88888.00 2012-04-13 18:00:27.875 104 12502.98 23.38 54948.03 88888.00 2012-04-13 18:00:28.000 104 12502.98 23.35 54948.03 88888.00 2012-04-13 18:00:28.125 104 12502.98 23.32 54948.03 88888.00 2012-04-13 18:00:28.250 104 12502.98 23.35 54948.03 88888.00 2012-04-13 18:00:28.375 104 12503.00 23.35 54948.03 88888.00 2012-04-13 18:00:28.500 104 12502.95 23.38 54948.00 88888.00 2012-04-13 18:00:28.625 104 12502.88 23.35 54948.00 88888.00 2012-04-13 18:00:28.750 104 12502.92 23.32 54948.03 88888.00 2012-04-13 18:00:28.875 104 12503.00 23.32 54948.03 88888.00 2012-04-13 18:00:29.000 104 12503.02 23.32 54948.00 88888.00 2012-04-13 18:00:29.125 104 12503.00 23.35 54948.03 88888.00 2012-04-13 18:00:29.250 104 12502.98 23.32 54948.05 88888.00 2012-04-13 18:00:29.375 104 12503.00 23.32 54948.05 88888.00 2012-04-13 18:00:29.500 104 12502.92 23.30 54948.03 88888.00 2012-04-13 18:00:29.625 104 12502.85 23.35 54948.03 88888.00 2012-04-13 18:00:29.750 104 12502.90 23.35 54948.05 88888.00 2012-04-13 18:00:29.875 104 12502.95 23.35 54948.03 88888.00 2012-04-13 18:00:30.000 104 12502.98 23.32 54948.03 88888.00 2012-04-13 18:00:30.125 104 12502.98 23.38 54948.03 88888.00 2012-04-13 18:00:30.250 104 12502.98 23.38 54948.03 88888.00 2012-04-13 18:00:30.375 104 12503.00 23.38 54948.05 88888.00 2012-04-13 18:00:30.500 104 12503.00 23.40 54948.07 88888.00 2012-04-13 18:00:30.625 104 12502.98 23.35 54948.05 88888.00 2012-04-13 18:00:30.750 104 12502.98 23.32 54948.05 88888.00 2012-04-13 18:00:30.875 104 12502.98 23.32 54948.05 88888.00 2012-04-13 18:00:31.000 104 12503.00 23.32 54948.03 88888.00 2012-04-13 18:00:31.125 104 12503.00 23.30 54948.05 88888.00 2012-04-13 18:00:31.250 104 12502.98 23.35 54948.07 88888.00 2012-04-13 18:00:31.375 104 12502.98 23.40 54948.05 88888.00 2012-04-13 18:00:31.500 104 12503.00 23.40 54948.05 88888.00 2012-04-13 18:00:31.625 104 12503.05 23.40 54948.05 88888.00 2012-04-13 18:00:31.750 104 12503.08 23.38 54948.05 88888.00 2012-04-13 18:00:31.875 104 12503.02 23.38 54948.05 88888.00 2012-04-13 18:00:32.000 104 12503.02 23.38 54948.05 88888.00 2012-04-13 18:00:32.125 104 12503.00 23.35 54948.03 88888.00 2012-04-13 18:00:32.250 104 12502.95 23.35 54948.03 88888.00 2012-04-13 18:00:32.375 104 12502.98 23.40 54948.05 88888.00 2012-04-13 18:00:32.500 104 12502.98 23.40 54948.07 88888.00 2012-04-13 18:00:32.625 104 12502.98 23.38 54948.07 88888.00 2012-04-13 18:00:32.750 104 12503.00 23.35 54948.05 88888.00 2012-04-13 18:00:32.875 104 12503.00 23.35 54948.07 88888.00 2012-04-13 18:00:33.000 104 12502.95 23.38 54948.07 88888.00 2012-04-13 18:00:33.125 104 12502.98 23.40 54948.07 88888.00 2012-04-13 18:00:33.250 104 12503.05 23.32 54948.07 88888.00 2012-04-13 18:00:33.375 104 12503.08 23.35 54948.07 88888.00 2012-04-13 18:00:33.500 104 12503.10 23.35 54948.07 88888.00 2012-04-13 18:00:33.625 104 12503.08 23.38 54948.10 88888.00 2012-04-13 18:00:33.750 104 12503.02 23.40 54948.07 88888.00 2012-04-13 18:00:33.875 104 12502.98 23.38 54948.10 88888.00 2012-04-13 18:00:34.000 104 12502.95 23.35 54948.05 88888.00 2012-04-13 18:00:34.125 104 12502.98 23.38 54948.10 88888.00 2012-04-13 18:00:34.250 104 12503.02 23.35 54948.10 88888.00 2012-04-13 18:00:34.375 104 12503.05 23.32 54948.07 88888.00 2012-04-13 18:00:34.500 104 12503.05 23.32 54948.07 88888.00 2012-04-13 18:00:34.625 104 12503.02 23.32 54948.10 88888.00 2012-04-13 18:00:34.750 104 12502.98 23.35 54948.12 88888.00 2012-04-13 18:00:34.875 104 12503.02 23.32 54948.12 88888.00 2012-04-13 18:00:35.000 104 12503.02 23.32 54948.07 88888.00 2012-04-13 18:00:35.125 104 12502.92 23.32 54948.10 88888.00 2012-04-13 18:00:35.250 104 12502.88 23.35 54948.12 88888.00 2012-04-13 18:00:35.375 104 12502.98 23.35 54948.12 88888.00 2012-04-13 18:00:35.500 104 12503.00 23.35 54948.12 88888.00 2012-04-13 18:00:35.625 104 12502.98 23.35 54948.07 88888.00 2012-04-13 18:00:35.750 104 12502.95 23.35 54948.07 88888.00 2012-04-13 18:00:35.875 104 12502.95 23.35 54948.10 88888.00 2012-04-13 18:00:36.000 104 12503.00 23.35 54948.07 88888.00 2012-04-13 18:00:36.125 104 12502.95 23.35 54948.10 88888.00 2012-04-13 18:00:36.250 104 12502.92 23.35 54948.10 88888.00 2012-04-13 18:00:36.375 104 12502.98 23.32 54948.10 88888.00 2012-04-13 18:00:36.500 104 12503.00 23.32 54948.12 88888.00 2012-04-13 18:00:36.625 104 12503.00 23.32 54948.12 88888.00 2012-04-13 18:00:36.750 104 12503.02 23.35 54948.15 88888.00 2012-04-13 18:00:36.875 104 12502.95 23.35 54948.18 88888.00 2012-04-13 18:00:37.000 104 12502.95 23.30 54948.15 88888.00 2012-04-13 18:00:37.125 104 12502.98 23.30 54948.15 88888.00 2012-04-13 18:00:37.250 104 12503.00 23.30 54948.12 88888.00 2012-04-13 18:00:37.375 104 12503.00 23.32 54948.12 88888.00 2012-04-13 18:00:37.500 104 12502.98 23.27 54948.12 88888.00 2012-04-13 18:00:37.625 104 12503.02 23.25 54948.12 88888.00 2012-04-13 18:00:37.750 104 12503.08 23.27 54948.15 88888.00 2012-04-13 18:00:37.875 104 12503.00 23.27 54948.20 88888.00 2012-04-13 18:00:38.000 104 12502.95 23.30 54948.18 88888.00 2012-04-13 18:00:38.125 104 12502.90 23.27 54948.18 88888.00 2012-04-13 18:00:38.250 104 12502.95 23.27 54948.20 88888.00 2012-04-13 18:00:38.375 104 12502.98 23.27 54948.20 88888.00 2012-04-13 18:00:38.500 104 12502.88 23.30 54948.20 88888.00 2012-04-13 18:00:38.625 104 12502.85 23.27 54948.18 88888.00 2012-04-13 18:00:38.750 104 12502.92 23.27 54948.18 88888.00 2012-04-13 18:00:38.875 104 12502.98 23.25 54948.20 88888.00 2012-04-13 18:00:39.000 104 12502.92 23.27 54948.20 88888.00 2012-04-13 18:00:39.125 104 12502.88 23.27 54948.20 88888.00 2012-04-13 18:00:39.250 104 12502.83 23.23 54948.18 88888.00 2012-04-13 18:00:39.375 104 12502.80 23.25 54948.20 88888.00 2012-04-13 18:00:39.500 104 12502.90 23.27 54948.18 88888.00 2012-04-13 18:00:39.625 104 12502.98 23.27 54948.18 88888.00 2012-04-13 18:00:39.750 104 12502.95 23.25 54948.20 88888.00 2012-04-13 18:00:39.875 104 12502.90 23.25 54948.20 88888.00 2012-04-13 18:00:40.000 104 12502.85 23.23 54948.18 88888.00 2012-04-13 18:00:40.125 104 12502.83 23.23 54948.20 88888.00 2012-04-13 18:00:40.250 104 12502.80 23.23 54948.22 88888.00 2012-04-13 18:00:40.375 104 12502.85 23.25 54948.25 88888.00 2012-04-13 18:00:40.500 104 12502.90 23.27 54948.22 88888.00 2012-04-13 18:00:40.625 104 12502.88 23.23 54948.20 88888.00 2012-04-13 18:00:40.750 104 12502.80 23.20 54948.22 88888.00 2012-04-13 18:00:40.875 104 12502.75 23.20 54948.22 88888.00 2012-04-13 18:00:41.000 104 12502.73 23.20 54948.20 88888.00 2012-04-13 18:00:41.125 104 12502.73 23.23 54948.20 88888.00 2012-04-13 18:00:41.250 104 12502.67 23.20 54948.20 88888.00 2012-04-13 18:00:41.375 104 12502.67 23.18 54948.20 88888.00 2012-04-13 18:00:41.500 104 12502.70 23.18 54948.25 88888.00 2012-04-13 18:00:41.625 104 12502.73 23.20 54948.25 88888.00 2012-04-13 18:00:41.750 104 12502.73 23.23 54948.22 88888.00 2012-04-13 18:00:41.875 104 12502.73 23.20 54948.25 88888.00 2012-04-13 18:00:42.000 104 12502.62 23.18 54948.22 88888.00 2012-04-13 18:00:42.125 104 12502.62 23.18 54948.22 88888.00 2012-04-13 18:00:42.250 104 12502.70 23.20 54948.25 88888.00 2012-04-13 18:00:42.375 104 12502.70 23.18 54948.25 88888.00 2012-04-13 18:00:42.500 104 12502.65 23.18 54948.25 88888.00 2012-04-13 18:00:42.625 104 12502.67 23.15 54948.25 88888.00 2012-04-13 18:00:42.750 104 12502.70 23.15 54948.28 88888.00 2012-04-13 18:00:42.875 104 12502.65 23.15 54948.28 88888.00 2012-04-13 18:00:43.000 104 12502.62 23.15 54948.25 88888.00 2012-04-13 18:00:43.125 104 12502.67 23.15 54948.30 88888.00 2012-04-13 18:00:43.250 104 12502.67 23.12 54948.30 88888.00 2012-04-13 18:00:43.375 104 12502.65 23.12 54948.28 88888.00 2012-04-13 18:00:43.500 104 12502.67 23.12 54948.28 88888.00 2012-04-13 18:00:43.625 104 12502.65 23.10 54948.25 88888.00 2012-04-13 18:00:43.750 104 12502.58 23.12 54948.28 88888.00 2012-04-13 18:00:43.875 104 12502.52 23.12 54948.28 88888.00 2012-04-13 18:00:44.000 104 12502.55 23.15 54948.25 88888.00 2012-04-13 18:00:44.125 104 12502.55 23.15 54948.28 88888.00 2012-04-13 18:00:44.250 104 12502.58 23.12 54948.28 88888.00 2012-04-13 18:00:44.375 104 12502.52 23.12 54948.28 88888.00 2012-04-13 18:00:44.500 104 12502.55 23.12 54948.30 88888.00 2012-04-13 18:00:44.625 104 12502.62 23.12 54948.30 88888.00 2012-04-13 18:00:44.750 104 12502.65 23.12 54948.30 88888.00 2012-04-13 18:00:44.875 104 12502.62 23.10 54948.28 88888.00 2012-04-13 18:00:45.000 104 12502.60 23.05 54948.28 88888.00 2012-04-13 18:00:45.125 104 12502.55 23.05 54948.25 88888.00 2012-04-13 18:00:45.250 104 12502.55 23.02 54948.25 88888.00 2012-04-13 18:00:45.375 104 12502.58 23.05 54948.28 88888.00 2012-04-13 18:00:45.500 104 12502.55 23.05 54948.30 88888.00 2012-04-13 18:00:45.625 104 12502.52 23.05 54948.30 88888.00 2012-04-13 18:00:45.750 104 12502.52 23.00 54948.30 88888.00 2012-04-13 18:00:45.875 104 12502.52 22.98 54948.30 88888.00 2012-04-13 18:00:46.000 104 12502.55 23.00 54948.30 88888.00 2012-04-13 18:00:46.125 104 12502.55 23.00 54948.30 88888.00 2012-04-13 18:00:46.250 104 12502.52 22.98 54948.32 88888.00 2012-04-13 18:00:46.375 104 12502.52 22.98 54948.32 88888.00 2012-04-13 18:00:46.500 104 12502.55 23.00 54948.30 88888.00 2012-04-13 18:00:46.625 104 12502.52 22.95 54948.30 88888.00 2012-04-13 18:00:46.750 104 12502.48 22.95 54948.32 88888.00 2012-04-13 18:00:46.875 104 12502.48 22.95 54948.30 88888.00 2012-04-13 18:00:47.000 104 12502.48 22.93 54948.30 88888.00 2012-04-13 18:00:47.125 104 12502.45 22.95 54948.30 88888.00 2012-04-13 18:00:47.250 104 12502.50 22.93 54948.32 88888.00 2012-04-13 18:00:47.375 104 12502.52 22.90 54948.32 88888.00 2012-04-13 18:00:47.500 104 12502.50 22.93 54948.32 88888.00 2012-04-13 18:00:47.625 104 12502.52 22.95 54948.35 88888.00 2012-04-13 18:00:47.750 104 12502.55 22.90 54948.32 88888.00 2012-04-13 18:00:47.875 104 12502.55 22.88 54948.32 88888.00 2012-04-13 18:00:48.000 104 12502.52 22.85 54948.32 88888.00 2012-04-13 18:00:48.125 104 12502.52 22.88 54948.32 88888.00 2012-04-13 18:00:48.250 104 12502.55 22.85 54948.35 88888.00 2012-04-13 18:00:48.375 104 12502.55 22.82 54948.35 88888.00 2012-04-13 18:00:48.500 104 12502.60 22.80 54948.35 88888.00 2012-04-13 18:00:48.625 104 12502.58 22.80 54948.35 88888.00 2012-04-13 18:00:48.750 104 12502.50 22.80 54948.38 88888.00 2012-04-13 18:00:48.875 104 12502.55 22.80 54948.38 88888.00 2012-04-13 18:00:49.000 104 12502.60 22.77 54948.38 88888.00 2012-04-13 18:00:49.125 104 12502.58 22.77 54948.38 88888.00 2012-04-13 18:00:49.250 104 12502.52 22.70 54948.38 88888.00 2012-04-13 18:00:49.375 104 12502.50 22.73 54948.38 88888.00 2012-04-13 18:00:49.500 104 12502.50 22.73 54948.38 88888.00 2012-04-13 18:00:49.625 104 12502.52 22.73 54948.40 88888.00 2012-04-13 18:00:49.750 104 12502.52 22.73 54948.38 88888.00 2012-04-13 18:00:49.875 104 12502.55 22.70 54948.40 88888.00 2012-04-13 18:00:50.000 104 12502.50 22.68 54948.38 88888.00 2012-04-13 18:00:50.125 104 12502.48 22.65 54948.38 88888.00 2012-04-13 18:00:50.250 104 12502.48 22.62 54948.40 88888.00 2012-04-13 18:00:50.375 104 12502.48 22.65 54948.43 88888.00 2012-04-13 18:00:50.500 104 12502.45 22.62 54948.40 88888.00 2012-04-13 18:00:50.625 104 12502.42 22.60 54948.40 88888.00 2012-04-13 18:00:50.750 104 12502.42 22.57 54948.40 88888.00 2012-04-13 18:00:50.875 104 12502.50 22.55 54948.40 88888.00 2012-04-13 18:00:51.000 104 12502.52 22.55 54948.40 88888.00 2012-04-13 18:00:51.125 104 12502.52 22.55 54948.43 88888.00 2012-04-13 18:00:51.250 104 12502.48 22.55 54948.43 88888.00 2012-04-13 18:00:51.375 104 12502.48 22.52 54948.43 88888.00 2012-04-13 18:00:51.500 104 12502.48 22.50 54948.43 88888.00 2012-04-13 18:00:51.625 104 12502.48 22.50 54948.43 88888.00 2012-04-13 18:00:51.750 104 12502.48 22.50 54948.40 88888.00 2012-04-13 18:00:51.875 104 12502.42 22.48 54948.40 88888.00 2012-04-13 18:00:52.000 104 12502.38 22.48 54948.40 88888.00 2012-04-13 18:00:52.125 104 12502.35 22.45 54948.45 88888.00 2012-04-13 18:00:52.250 104 12502.38 22.45 54948.45 88888.00 2012-04-13 18:00:52.375 104 12502.40 22.45 54948.45 88888.00 2012-04-13 18:00:52.500 104 12502.45 22.45 54948.43 88888.00 2012-04-13 18:00:52.625 104 12502.40 22.40 54948.40 88888.00 2012-04-13 18:00:52.750 104 12502.42 22.35 54948.40 88888.00 2012-04-13 18:00:52.875 104 12502.40 22.38 54948.43 88888.00 2012-04-13 18:00:53.000 104 12502.40 22.35 54948.45 88888.00 2012-04-13 18:00:53.125 104 12502.42 22.35 54948.45 88888.00 2012-04-13 18:00:53.250 104 12502.40 22.30 54948.47 88888.00 2012-04-13 18:00:53.375 104 12502.42 22.30 54948.43 88888.00 2012-04-13 18:00:53.500 104 12502.45 22.32 54948.45 88888.00 2012-04-13 18:00:53.625 104 12502.45 22.30 54948.45 88888.00 2012-04-13 18:00:53.750 104 12502.45 22.30 54948.43 88888.00 2012-04-13 18:00:53.875 104 12502.48 22.25 54948.43 88888.00 2012-04-13 18:00:54.000 104 12502.45 22.27 54948.40 88888.00 2012-04-13 18:00:54.125 104 12502.45 22.25 54948.43 88888.00 2012-04-13 18:00:54.250 104 12502.42 22.25 54948.45 88888.00 2012-04-13 18:00:54.375 104 12502.42 22.23 54948.45 88888.00 2012-04-13 18:00:54.500 104 12502.45 22.23 54948.45 88888.00 2012-04-13 18:00:54.625 104 12502.42 22.23 54948.45 88888.00 2012-04-13 18:00:54.750 104 12502.40 22.20 54948.45 88888.00 2012-04-13 18:00:54.875 104 12502.42 22.20 54948.47 88888.00 2012-04-13 18:00:55.000 104 12502.42 22.15 54948.47 88888.00 2012-04-13 18:00:55.125 104 12502.40 22.15 54948.47 88888.00 2012-04-13 18:00:55.250 104 12502.35 22.12 54948.47 88888.00 2012-04-13 18:00:55.375 104 12502.38 22.12 54948.47 88888.00 2012-04-13 18:00:55.500 104 12502.40 22.12 54948.50 88888.00 2012-04-13 18:00:55.625 104 12502.38 22.12 54948.50 88888.00 2012-04-13 18:00:55.750 104 12502.35 22.10 54948.47 88888.00 2012-04-13 18:00:55.875 104 12502.33 22.10 54948.47 88888.00 2012-04-13 18:00:56.000 104 12502.35 22.07 54948.47 88888.00 2012-04-13 18:00:56.125 104 12502.33 22.05 54948.47 88888.00 2012-04-13 18:00:56.250 104 12502.33 22.02 54948.47 88888.00 2012-04-13 18:00:56.375 104 12502.35 22.00 54948.45 88888.00 2012-04-13 18:00:56.500 104 12502.38 22.02 54948.50 88888.00 2012-04-13 18:00:56.625 104 12502.40 22.00 54948.50 88888.00 2012-04-13 18:00:56.750 104 12502.40 21.95 54948.47 88888.00 2012-04-13 18:00:56.875 104 12502.38 21.95 54948.47 88888.00 2012-04-13 18:00:57.000 104 12502.40 21.98 54948.47 88888.00 2012-04-13 18:00:57.125 104 12502.42 21.98 54948.50 88888.00 2012-04-13 18:00:57.250 104 12502.40 21.93 54948.50 88888.00 2012-04-13 18:00:57.375 104 12502.42 21.90 54948.47 88888.00 2012-04-13 18:00:57.500 104 12502.40 21.90 54948.47 88888.00 2012-04-13 18:00:57.625 104 12502.40 21.93 54948.50 88888.00 2012-04-13 18:00:57.750 104 12502.38 21.93 54948.53 88888.00 2012-04-13 18:00:57.875 104 12502.27 21.88 54948.47 88888.00 2012-04-13 18:00:58.000 104 12502.27 21.85 54948.50 88888.00 2012-04-13 18:00:58.125 104 12502.38 21.85 54948.53 88888.00 2012-04-13 18:00:58.250 104 12502.40 21.82 54948.50 88888.00 2012-04-13 18:00:58.375 104 12502.38 21.80 54948.53 88888.00 2012-04-13 18:00:58.500 104 12502.38 21.82 54948.53 88888.00 2012-04-13 18:00:58.625 104 12502.38 21.80 54948.53 88888.00 2012-04-13 18:00:58.750 104 12502.38 21.77 54948.50 88888.00 2012-04-13 18:00:58.875 104 12502.38 21.77 54948.47 88888.00 2012-04-13 18:00:59.000 104 12502.33 21.80 54948.50 88888.00 2012-04-13 18:00:59.125 104 12502.33 21.77 54948.53 88888.00 2012-04-13 18:00:59.250 104 12502.33 21.75 54948.53 88888.00 2012-04-13 18:00:59.375 104 12502.35 21.77 54948.55 88888.00 2012-04-13 18:00:59.500 104 12502.40 21.75 54948.53 88888.00 2012-04-13 18:00:59.625 104 12502.42 21.73 54948.53 88888.00 2012-04-13 18:00:59.750 104 12502.42 21.73 54948.50 88888.00 2012-04-13 18:00:59.875 104 12502.40 21.68 54948.53 88888.00 2012-04-13 18:01:00.000 104 12502.38 21.68 54948.53 88888.00 2012-04-13 18:01:00.125 104 12502.35 21.68 54948.53 88888.00 2012-04-13 18:01:00.250 104 12502.30 21.70 54948.50 88888.00 2012-04-13 18:01:00.375 104 12502.33 21.68 54948.50 88888.00 2012-04-13 18:01:00.500 104 12502.23 21.62 54948.50 88888.00 2012-04-13 18:01:00.625 104 12502.23 21.62 54948.50 88888.00 2012-04-13 18:01:00.750 104 12502.25 21.62 54948.53 88888.00 2012-04-13 18:01:00.875 104 12502.23 21.60 54948.55 88888.00 2012-04-13 18:01:01.000 104 12502.20 21.60 54948.55 88888.00 2012-04-13 18:01:01.125 104 12502.20 21.55 54948.55 88888.00 2012-04-13 18:01:01.250 104 12502.17 21.57 54948.55 88888.00 2012-04-13 18:01:01.375 104 12502.23 21.60 54948.57 88888.00 2012-04-13 18:01:01.500 104 12502.23 21.60 54948.55 88888.00 2012-04-13 18:01:01.625 104 12502.25 21.57 54948.55 88888.00 2012-04-13 18:01:01.750 104 12502.25 21.57 54948.55 88888.00 2012-04-13 18:01:01.875 104 12502.27 21.55 54948.55 88888.00 2012-04-13 18:01:02.000 104 12502.27 21.52 54948.55 88888.00 2012-04-13 18:01:02.125 104 12502.20 21.55 54948.55 88888.00 2012-04-13 18:01:02.250 104 12502.20 21.52 54948.57 88888.00 2012-04-13 18:01:02.375 104 12502.27 21.50 54948.55 88888.00 2012-04-13 18:01:02.500 104 12502.30 21.52 54948.55 88888.00 2012-04-13 18:01:02.625 104 12502.25 21.52 54948.55 88888.00 2012-04-13 18:01:02.750 104 12502.25 21.50 54948.57 88888.00 2012-04-13 18:01:02.875 104 12502.27 21.50 54948.57 88888.00 2012-04-13 18:01:03.000 104 12502.25 21.48 54948.57 88888.00 2012-04-13 18:01:03.125 104 12502.23 21.43 54948.57 88888.00 2012-04-13 18:01:03.250 104 12502.15 21.40 54948.57 88888.00 2012-04-13 18:01:03.375 104 12502.20 21.43 54948.57 88888.00 2012-04-13 18:01:03.500 104 12502.15 21.43 54948.55 88888.00 2012-04-13 18:01:03.625 104 12502.15 21.43 54948.55 88888.00 2012-04-13 18:01:03.750 104 12502.17 21.43 54948.57 88888.00 2012-04-13 18:01:03.875 104 12502.17 21.40 54948.55 88888.00 2012-04-13 18:01:04.000 104 12502.12 21.38 54948.57 88888.00 2012-04-13 18:01:04.125 104 12502.12 21.38 54948.60 88888.00 2012-04-13 18:01:04.250 104 12502.08 21.32 54948.57 88888.00 2012-04-13 18:01:04.375 104 12502.08 21.35 54948.55 88888.00 2012-04-13 18:01:04.500 104 12502.05 21.38 54948.60 88888.00 2012-04-13 18:01:04.625 104 12502.05 21.38 54948.62 88888.00 2012-04-13 18:01:04.750 104 12502.02 21.32 54948.62 88888.00 2012-04-13 18:01:04.875 104 12501.95 21.32 54948.60 88888.00 2012-04-13 18:01:05.000 104 12501.98 21.32 54948.60 88888.00 2012-04-13 18:01:05.125 104 12501.98 21.30 54948.60 88888.00 2012-04-13 18:01:05.250 104 12501.92 21.27 54948.60 88888.00 2012-04-13 18:01:05.375 104 12501.98 21.30 54948.60 88888.00 2012-04-13 18:01:05.500 104 12502.00 21.30 54948.57 88888.00 2012-04-13 18:01:05.625 104 12501.98 21.30 54948.57 88888.00 2012-04-13 18:01:05.750 104 12501.92 21.30 54948.60 88888.00 2012-04-13 18:01:05.875 104 12501.88 21.25 54948.60 88888.00 2012-04-13 18:01:06.000 104 12501.85 21.27 54948.60 88888.00 2012-04-13 18:01:06.125 104 12501.88 21.30 54948.60 88888.00 2012-04-13 18:01:06.250 104 12501.92 21.32 54948.62 88888.00 2012-04-13 18:01:06.375 104 12501.95 21.32 54948.62 88888.00 2012-04-13 18:01:06.500 104 12501.92 21.27 54948.60 88888.00 2012-04-13 18:01:06.625 104 12501.83 21.25 54948.60 88888.00 2012-04-13 18:01:06.750 104 12501.77 21.23 54948.60 88888.00 2012-04-13 18:01:06.875 104 12501.80 21.20 54948.60 88888.00 2012-04-13 18:01:07.000 104 12501.90 21.23 54948.57 88888.00 2012-04-13 18:01:07.125 104 12501.83 21.20 54948.60 88888.00 2012-04-13 18:01:07.250 104 12501.75 21.15 54948.65 88888.00 2012-04-13 18:01:07.375 104 12501.77 21.15 54948.62 88888.00 2012-04-13 18:01:07.500 104 12501.75 21.15 54948.62 88888.00 2012-04-13 18:01:07.625 104 12501.80 21.15 54948.62 88888.00 2012-04-13 18:01:07.750 104 12501.85 21.12 54948.65 88888.00 2012-04-13 18:01:07.875 104 12501.88 21.12 54948.65 88888.00 2012-04-13 18:01:08.000 104 12501.80 21.12 54948.68 88888.00 2012-04-13 18:01:08.125 104 12501.85 21.12 54948.65 88888.00 2012-04-13 18:01:08.250 104 12501.85 21.12 54948.65 88888.00 2012-04-13 18:01:08.375 104 12501.85 21.12 54948.65 88888.00 2012-04-13 18:01:08.500 104 12501.83 21.10 54948.65 88888.00 2012-04-13 18:01:08.625 104 12501.83 21.07 54948.68 88888.00 2012-04-13 18:01:08.750 104 12501.77 21.07 54948.65 88888.00 2012-04-13 18:01:08.875 104 12501.80 21.05 54948.62 88888.00 2012-04-13 18:01:09.000 104 12501.83 21.05 54948.62 88888.00 2012-04-13 18:01:09.125 104 12501.85 21.05 54948.65 88888.00 2012-04-13 18:01:09.250 104 12501.77 21.02 54948.65 88888.00 2012-04-13 18:01:09.375 104 12501.70 21.02 54948.62 88888.00 2012-04-13 18:01:09.500 104 12501.65 21.02 54948.68 88888.00 2012-04-13 18:01:09.625 104 12501.65 21.05 54948.70 88888.00 2012-04-13 18:01:09.750 104 12501.73 21.05 54948.70 88888.00 2012-04-13 18:01:09.875 104 12501.75 21.05 54948.72 88888.00 2012-04-13 18:01:10.000 104 12501.73 21.02 54948.70 88888.00 2012-04-13 18:01:10.125 104 12501.70 21.00 54948.70 88888.00 2012-04-13 18:01:10.250 104 12501.67 20.98 54948.70 88888.00 2012-04-13 18:01:10.375 104 12501.73 20.98 54948.70 88888.00 2012-04-13 18:01:10.500 104 12501.73 20.98 54948.70 88888.00 2012-04-13 18:01:10.625 104 12501.70 20.95 54948.70 88888.00 2012-04-13 18:01:10.750 104 12501.70 20.95 54948.72 88888.00 2012-04-13 18:01:10.875 104 12501.67 20.95 54948.72 88888.00 2012-04-13 18:01:11.000 104 12501.65 20.93 54948.70 88888.00 2012-04-13 18:01:11.125 104 12501.62 20.93 54948.72 88888.00 2012-04-13 18:01:11.250 104 12501.58 20.90 54948.70 88888.00 2012-04-13 18:01:11.375 104 12501.62 20.90 54948.70 88888.00 2012-04-13 18:01:11.500 104 12501.62 20.85 54948.72 88888.00 2012-04-13 18:01:11.625 104 12501.60 20.88 54948.72 88888.00 2012-04-13 18:01:11.750 104 12501.52 20.90 54948.75 88888.00 2012-04-13 18:01:11.875 104 12501.55 20.88 54948.72 88888.00 2012-04-13 18:01:12.000 104 12501.55 20.85 54948.70 88888.00 2012-04-13 18:01:12.125 104 12501.48 20.85 54948.72 88888.00 2012-04-13 18:01:12.250 104 12501.45 20.82 54948.72 88888.00 2012-04-13 18:01:12.375 104 12501.48 20.80 54948.72 88888.00 2012-04-13 18:01:12.500 104 12501.45 20.75 54948.70 88888.00 2012-04-13 18:01:12.625 104 12501.50 20.80 54948.70 88888.00 2012-04-13 18:01:12.750 104 12501.55 20.80 54948.70 88888.00 2012-04-13 18:01:12.875 104 12501.50 20.80 54948.72 88888.00 2012-04-13 18:01:13.000 104 12501.42 20.80 54948.72 88888.00 2012-04-13 18:01:13.125 104 12501.38 20.80 54948.72 88888.00 2012-04-13 18:01:13.250 104 12501.35 20.80 54948.72 88888.00 2012-04-13 18:01:13.375 104 12501.40 20.77 54948.72 88888.00 2012-04-13 18:01:13.500 104 12501.48 20.73 54948.72 88888.00 2012-04-13 18:01:13.625 104 12501.48 20.70 54948.75 88888.00 2012-04-13 18:01:13.750 104 12501.33 20.73 54948.75 88888.00 2012-04-13 18:01:13.875 104 12501.30 20.68 54948.75 88888.00 2012-04-13 18:01:14.000 104 12501.33 20.68 54948.75 88888.00 2012-04-13 18:01:14.125 104 12501.40 20.70 54948.75 88888.00 2012-04-13 18:01:14.250 104 12501.35 20.70 54948.75 88888.00 2012-04-13 18:01:14.375 104 12501.30 20.70 54948.75 88888.00 2012-04-13 18:01:14.500 104 12501.25 20.68 54948.75 88888.00 2012-04-13 18:01:14.625 104 12501.17 20.65 54948.78 88888.00 2012-04-13 18:01:14.750 104 12501.17 20.68 54948.78 88888.00 2012-04-13 18:01:14.875 104 12501.20 20.65 54948.78 88888.00 2012-04-13 18:01:15.000 104 12501.23 20.62 54948.78 88888.00 2012-04-13 18:01:15.125 104 12501.20 20.65 54948.80 88888.00 2012-04-13 18:01:15.250 104 12501.15 20.60 54948.80 88888.00 2012-04-13 18:01:15.375 104 12501.17 20.60 54948.78 88888.00 2012-04-13 18:01:15.500 104 12501.17 20.60 54948.78 88888.00 2012-04-13 18:01:15.625 104 12501.15 20.60 54948.78 88888.00 2012-04-13 18:01:15.750 104 12501.17 20.60 54948.80 88888.00 2012-04-13 18:01:15.875 104 12501.17 20.55 54948.80 88888.00 2012-04-13 18:01:16.000 104 12501.15 20.52 54948.80 88888.00 2012-04-13 18:01:16.125 104 12501.15 20.55 54948.80 88888.00 2012-04-13 18:01:16.250 104 12501.20 20.52 54948.80 88888.00 2012-04-13 18:01:16.375 104 12501.20 20.50 54948.78 88888.00 2012-04-13 18:01:16.500 104 12501.23 20.52 54948.80 88888.00 2012-04-13 18:01:16.625 104 12501.25 20.50 54948.80 88888.00 2012-04-13 18:01:16.750 104 12501.25 20.50 54948.78 88888.00 2012-04-13 18:01:16.875 104 12501.25 20.50 54948.82 88888.00 2012-04-13 18:01:17.000 104 12501.20 20.48 54948.82 88888.00 2012-04-13 18:01:17.125 104 12501.15 20.48 54948.82 88888.00 2012-04-13 18:01:17.250 104 12501.15 20.48 54948.82 88888.00 2012-04-13 18:01:17.375 104 12501.23 20.48 54948.82 88888.00 2012-04-13 18:01:17.500 104 12501.20 20.48 54948.82 88888.00 2012-04-13 18:01:17.625 104 12501.15 20.48 54948.80 88888.00 2012-04-13 18:01:17.750 104 12501.12 20.45 54948.80 88888.00 2012-04-13 18:01:17.875 104 12501.15 20.45 54948.82 88888.00 2012-04-13 18:01:18.000 104 12501.10 20.43 54948.82 88888.00 2012-04-13 18:01:18.125 104 12501.05 20.40 54948.82 88888.00 2012-04-13 18:01:18.250 104 12501.05 20.40 54948.78 88888.00 2012-04-13 18:01:18.375 104 12501.05 20.40 54948.80 88888.00 2012-04-13 18:01:18.500 104 12501.02 20.43 54948.80 88888.00 2012-04-13 18:01:18.625 104 12501.08 20.43 54948.80 88888.00 2012-04-13 18:01:18.750 104 12501.10 20.40 54948.78 88888.00 2012-04-13 18:01:18.875 104 12501.12 20.40 54948.80 88888.00 2012-04-13 18:01:19.000 104 12501.10 20.43 54948.80 88888.00 2012-04-13 18:01:19.125 104 12501.10 20.40 54948.80 88888.00 2012-04-13 18:01:19.250 104 12501.12 20.35 54948.80 88888.00 2012-04-13 18:01:19.375 104 12501.15 20.32 54948.80 88888.00 2012-04-13 18:01:19.500 104 12501.08 20.35 54948.80 88888.00 2012-04-13 18:01:19.625 104 12501.05 20.35 54948.82 88888.00 2012-04-13 18:01:19.750 104 12501.08 20.38 54948.85 88888.00 2012-04-13 18:01:19.875 104 12501.08 20.38 54948.85 88888.00 2012-04-13 18:01:20.000 104 12501.10 20.35 54948.82 88888.00 2012-04-13 18:01:20.125 104 12501.02 20.35 54948.82 88888.00 2012-04-13 18:01:20.250 104 12500.92 20.32 54948.82 88888.00 2012-04-13 18:01:20.375 104 12500.95 20.32 54948.82 88888.00 2012-04-13 18:01:20.500 104 12500.98 20.35 54948.85 88888.00 2012-04-13 18:01:20.625 104 12500.95 20.38 54948.85 88888.00 2012-04-13 18:01:20.750 104 12500.98 20.38 54948.85 88888.00 2012-04-13 18:01:20.875 104 12500.95 20.32 54948.82 88888.00 2012-04-13 18:01:21.000 104 12500.90 20.32 54948.78 88888.00 2012-04-13 18:01:21.125 104 12500.90 20.32 54948.80 88888.00 2012-04-13 18:01:21.250 104 12500.90 20.30 54948.82 88888.00 2012-04-13 18:01:21.375 104 12500.85 20.32 54948.82 88888.00 2012-04-13 18:01:21.500 104 12500.90 20.32 54948.80 88888.00 2012-04-13 18:01:21.625 104 12500.98 20.32 54948.82 88888.00 2012-04-13 18:01:21.750 104 12500.92 20.30 54948.82 88888.00 2012-04-13 18:01:21.875 104 12500.88 20.27 54948.82 88888.00 2012-04-13 18:01:22.000 104 12500.88 20.27 54948.82 88888.00 2012-04-13 18:01:22.125 104 12500.88 20.30 54948.82 88888.00 2012-04-13 18:01:22.250 104 12500.95 20.30 54948.82 88888.00 2012-04-13 18:01:22.375 104 12500.98 20.30 54948.82 88888.00 2012-04-13 18:01:22.500 104 12500.98 20.30 54948.85 88888.00 2012-04-13 18:01:22.625 104 12500.88 20.27 54948.85 88888.00 2012-04-13 18:01:22.750 104 12500.85 20.27 54948.80 88888.00 2012-04-13 18:01:22.875 104 12500.88 20.23 54948.78 88888.00 2012-04-13 18:01:23.000 104 12500.90 20.25 54948.78 88888.00 2012-04-13 18:01:23.125 104 12500.85 20.23 54948.82 88888.00 2012-04-13 18:01:23.250 104 12500.80 20.25 54948.80 88888.00 2012-04-13 18:01:23.375 104 12500.80 20.27 54948.82 88888.00 2012-04-13 18:01:23.500 104 12500.80 20.27 54948.82 88888.00 2012-04-13 18:01:23.625 104 12500.80 20.27 54948.85 88888.00 2012-04-13 18:01:23.750 104 12500.80 20.25 54948.85 88888.00 2012-04-13 18:01:23.875 104 12500.80 20.25 54948.85 88888.00 2012-04-13 18:01:24.000 104 12500.77 20.25 54948.82 88888.00 2012-04-13 18:01:24.125 104 12500.75 20.25 54948.78 88888.00 2012-04-13 18:01:24.250 104 12500.67 20.25 54948.80 88888.00 2012-04-13 18:01:24.375 104 12500.62 20.27 54948.80 88888.00 2012-04-13 18:01:24.500 104 12500.67 20.27 54948.82 88888.00 2012-04-13 18:01:24.625 104 12500.73 20.27 54948.82 88888.00 2012-04-13 18:01:24.750 104 12500.70 20.25 54948.82 88888.00 2012-04-13 18:01:24.875 104 12500.67 20.25 54948.80 88888.00 2012-04-13 18:01:25.000 104 12500.67 20.27 54948.80 88888.00 2012-04-13 18:01:25.125 104 12500.70 20.30 54948.80 88888.00 2012-04-13 18:01:25.250 104 12500.67 20.25 54948.80 88888.00 2012-04-13 18:01:25.375 104 12500.73 20.25 54948.85 88888.00 2012-04-13 18:01:25.500 104 12500.70 20.25 54948.85 88888.00 2012-04-13 18:01:25.625 104 12500.70 20.23 54948.82 88888.00 2012-04-13 18:01:25.750 104 12500.67 20.23 54948.82 88888.00 2012-04-13 18:01:25.875 104 12500.60 20.23 54948.82 88888.00 2012-04-13 18:01:26.000 104 12500.60 20.23 54948.82 88888.00 2012-04-13 18:01:26.125 104 12500.65 20.23 54948.82 88888.00 2012-04-13 18:01:26.250 104 12500.65 20.23 54948.82 88888.00 2012-04-13 18:01:26.375 104 12500.70 20.23 54948.82 88888.00 2012-04-13 18:01:26.500 104 12500.60 20.23 54948.82 88888.00 2012-04-13 18:01:26.625 104 12500.58 20.25 54948.82 88888.00 2012-04-13 18:01:26.750 104 12500.62 20.23 54948.82 88888.00 2012-04-13 18:01:26.875 104 12500.67 20.20 54948.82 88888.00 2012-04-13 18:01:27.000 104 12500.62 20.18 54948.80 88888.00 2012-04-13 18:01:27.125 104 12500.60 20.20 54948.82 88888.00 2012-04-13 18:01:27.250 104 12500.58 20.23 54948.82 88888.00 2012-04-13 18:01:27.375 104 12500.58 20.23 54948.82 88888.00 2012-04-13 18:01:27.500 104 12500.60 20.25 54948.85 88888.00 2012-04-13 18:01:27.625 104 12500.62 20.25 54948.85 88888.00 2012-04-13 18:01:27.750 104 12500.62 20.25 54948.82 88888.00 2012-04-13 18:01:27.875 104 12500.65 20.25 54948.82 88888.00 2012-04-13 18:01:28.000 104 12500.65 20.25 54948.82 88888.00 2012-04-13 18:01:28.125 104 12500.70 20.25 54948.82 88888.00 2012-04-13 18:01:28.250 104 12500.73 20.20 54948.88 88888.00 2012-04-13 18:01:28.375 104 12500.67 20.25 54948.88 88888.00 2012-04-13 18:01:28.500 104 12500.62 20.25 54948.82 88888.00 2012-04-13 18:01:28.625 104 12500.55 20.23 54948.80 88888.00 2012-04-13 18:01:28.750 104 12500.58 20.23 54948.80 88888.00 2012-04-13 18:01:28.875 104 12500.62 20.20 54948.78 88888.00 2012-04-13 18:01:29.000 104 12500.60 20.20 54948.80 88888.00 2012-04-13 18:01:29.125 104 12500.52 20.27 54948.82 88888.00 2012-04-13 18:01:29.250 104 12500.58 20.27 54948.82 88888.00 2012-04-13 18:01:29.375 104 12500.62 20.27 54948.82 88888.00 2012-04-13 18:01:29.500 104 12500.58 20.27 54948.82 88888.00 2012-04-13 18:01:29.625 104 12500.50 20.27 54948.82 88888.00 2012-04-13 18:01:29.750 104 12500.55 20.30 54948.80 88888.00 2012-04-13 18:01:29.875 104 12500.55 20.30 54948.80 88888.00 2012-04-13 18:01:30.000 104 12500.60 20.27 54948.80 88888.00 2012-04-13 18:01:30.125 104 12500.62 20.27 54948.80 88888.00 2012-04-13 18:01:30.250 104 12500.60 20.30 54948.80 88888.00 2012-04-13 18:01:30.375 104 12500.55 20.35 54948.82 88888.00 2012-04-13 18:01:30.500 104 12500.48 20.30 54948.80 88888.00 2012-04-13 18:01:30.625 104 12500.50 20.30 54948.80 88888.00 2012-04-13 18:01:30.750 104 12500.55 20.30 54948.78 88888.00 2012-04-13 18:01:30.875 104 12500.52 20.30 54948.80 88888.00 2012-04-13 18:01:31.000 104 12500.52 20.27 54948.80 88888.00 2012-04-13 18:01:31.125 104 12500.50 20.35 54948.80 88888.00 2012-04-13 18:01:31.250 104 12500.48 20.32 54948.82 88888.00 2012-04-13 18:01:31.375 104 12500.50 20.35 54948.80 88888.00 2012-04-13 18:01:31.500 104 12500.55 20.35 54948.80 88888.00 2012-04-13 18:01:31.625 104 12500.50 20.38 54948.80 88888.00 2012-04-13 18:01:31.750 104 12500.42 20.38 54948.78 88888.00 2012-04-13 18:01:31.875 104 12500.35 20.35 54948.80 88888.00 2012-04-13 18:01:32.000 104 12500.45 20.32 54948.78 88888.00 2012-04-13 18:01:32.125 104 12500.42 20.35 54948.78 88888.00 2012-04-13 18:01:32.250 104 12500.42 20.32 54948.78 88888.00 2012-04-13 18:01:32.375 104 12500.45 20.38 54948.80 88888.00 2012-04-13 18:01:32.500 104 12500.45 20.40 54948.78 88888.00 2012-04-13 18:01:32.625 104 12500.48 20.38 54948.78 88888.00 2012-04-13 18:01:32.750 104 12500.48 20.40 54948.75 88888.00 2012-04-13 18:01:32.875 104 12500.45 20.40 54948.80 88888.00 2012-04-13 18:01:33.000 104 12500.40 20.40 54948.80 88888.00 2012-04-13 18:01:33.125 104 12500.40 20.40 54948.78 88888.00 2012-04-13 18:01:33.250 104 12500.38 20.38 54948.78 88888.00 2012-04-13 18:01:33.375 104 12500.45 20.43 54948.80 88888.00 2012-04-13 18:01:33.500 104 12500.42 20.40 54948.80 88888.00 2012-04-13 18:01:33.625 104 12500.35 20.40 54948.78 88888.00 2012-04-13 18:01:33.750 104 12500.27 20.38 54948.75 88888.00 2012-04-13 18:01:33.875 104 12500.30 20.40 54948.78 88888.00 2012-04-13 18:01:34.000 104 12500.35 20.38 54948.75 88888.00 2012-04-13 18:01:34.125 104 12500.35 20.38 54948.78 88888.00 2012-04-13 18:01:34.250 104 12500.33 20.38 54948.78 88888.00 2012-04-13 18:01:34.375 104 12500.30 20.43 54948.78 88888.00 2012-04-13 18:01:34.500 104 12500.25 20.45 54948.75 88888.00 2012-04-13 18:01:34.625 104 12500.25 20.45 54948.75 88888.00 2012-04-13 18:01:34.750 104 12500.27 20.45 54948.75 88888.00 2012-04-13 18:01:34.875 104 12500.30 20.43 54948.72 88888.00 2012-04-13 18:01:35.000 104 12500.25 20.43 54948.70 88888.00 2012-04-13 18:01:35.125 104 12500.25 20.43 54948.72 88888.00 2012-04-13 18:01:35.250 104 12500.25 20.43 54948.72 88888.00 2012-04-13 18:01:35.375 104 12500.23 20.45 54948.70 88888.00 2012-04-13 18:01:35.500 104 12500.25 20.45 54948.72 88888.00 2012-04-13 18:01:35.625 104 12500.25 20.43 54948.72 88888.00 2012-04-13 18:01:35.750 104 12500.25 20.45 54948.72 88888.00 2012-04-13 18:01:35.875 104 12500.27 20.45 54948.72 88888.00 2012-04-13 18:01:36.000 104 12500.30 20.45 54948.72 88888.00 2012-04-13 18:01:36.125 104 12500.25 20.45 54948.72 88888.00 2012-04-13 18:01:36.250 104 12500.27 20.45 54948.75 88888.00 2012-04-13 18:01:36.375 104 12500.33 20.43 54948.72 88888.00 2012-04-13 18:01:36.500 104 12500.30 20.43 54948.70 88888.00 2012-04-13 18:01:36.625 104 12500.25 20.48 54948.72 88888.00 2012-04-13 18:01:36.750 104 12500.25 20.45 54948.75 88888.00 2012-04-13 18:01:36.875 104 12500.27 20.45 54948.72 88888.00 2012-04-13 18:01:37.000 104 12500.27 20.48 54948.72 88888.00 2012-04-13 18:01:37.125 104 12500.23 20.48 54948.72 88888.00 2012-04-13 18:01:37.250 104 12500.20 20.43 54948.75 88888.00 2012-04-13 18:01:37.375 104 12500.20 20.48 54948.75 88888.00 2012-04-13 18:01:37.500 104 12500.23 20.50 54948.75 88888.00 2012-04-13 18:01:37.625 104 12500.27 20.48 54948.72 88888.00 2012-04-13 18:01:37.750 104 12500.30 20.50 54948.72 88888.00 2012-04-13 18:01:37.875 104 12500.33 20.52 54948.72 88888.00 2012-04-13 18:01:38.000 104 12500.27 20.50 54948.68 88888.00 2012-04-13 18:01:38.125 104 12500.25 20.50 54948.70 88888.00 2012-04-13 18:01:38.250 104 12500.23 20.52 54948.70 88888.00 2012-04-13 18:01:38.375 104 12500.17 20.45 54948.70 88888.00 2012-04-13 18:01:38.500 104 12500.17 20.45 54948.70 88888.00 2012-04-13 18:01:38.625 104 12500.20 20.45 54948.70 88888.00 2012-04-13 18:01:38.750 104 12500.20 20.48 54948.70 88888.00 2012-04-13 18:01:38.875 104 12500.23 20.50 54948.72 88888.00 2012-04-13 18:01:39.000 104 12500.25 20.48 54948.70 88888.00 2012-04-13 18:01:39.125 104 12500.23 20.45 54948.70 88888.00 2012-04-13 18:01:39.250 104 12500.17 20.45 54948.70 88888.00 2012-04-13 18:01:39.375 104 12500.20 20.45 54948.70 88888.00 2012-04-13 18:01:39.500 104 12500.17 20.48 54948.68 88888.00 2012-04-13 18:01:39.625 104 12500.17 20.48 54948.68 88888.00 2012-04-13 18:01:39.750 104 12500.20 20.48 54948.68 88888.00 2012-04-13 18:01:39.875 104 12500.17 20.48 54948.68 88888.00 2012-04-13 18:01:40.000 104 12500.20 20.50 54948.68 88888.00 2012-04-13 18:01:40.125 104 12500.15 20.52 54948.70 88888.00 2012-04-13 18:01:40.250 104 12500.08 20.48 54948.68 88888.00 2012-04-13 18:01:40.375 104 12500.12 20.50 54948.68 88888.00 2012-04-13 18:01:40.500 104 12500.10 20.50 54948.70 88888.00 2012-04-13 18:01:40.625 104 12500.08 20.50 54948.70 88888.00 2012-04-13 18:01:40.750 104 12500.15 20.50 54948.65 88888.00 2012-04-13 18:01:40.875 104 12500.12 20.45 54948.65 88888.00 2012-04-13 18:01:41.000 104 12500.08 20.45 54948.65 88888.00 2012-04-13 18:01:41.125 104 12500.05 20.48 54948.68 88888.00 2012-04-13 18:01:41.250 104 12500.05 20.48 54948.70 88888.00 2012-04-13 18:01:41.375 104 12500.10 20.48 54948.68 88888.00 2012-04-13 18:01:41.500 104 12500.12 20.45 54948.68 88888.00 2012-04-13 18:01:41.625 104 12500.05 20.48 54948.70 88888.00 2012-04-13 18:01:41.750 104 12500.08 20.48 54948.68 88888.00 2012-04-13 18:01:41.875 104 12500.17 20.48 54948.68 88888.00 2012-04-13 18:01:42.000 104 12500.12 20.48 54948.68 88888.00 2012-04-13 18:01:42.125 104 12500.02 20.50 54948.68 88888.00 2012-04-13 18:01:42.250 104 12500.05 20.50 54948.65 88888.00 2012-04-13 18:01:42.375 104 12500.12 20.48 54948.62 88888.00 2012-04-13 18:01:42.500 104 12500.15 20.45 54948.62 88888.00 2012-04-13 18:01:42.625 104 12500.17 20.45 54948.62 88888.00 2012-04-13 18:01:42.750 104 12500.10 20.45 54948.65 88888.00 2012-04-13 18:01:42.875 104 12500.08 20.43 54948.65 88888.00 2012-04-13 18:01:43.000 104 12500.08 20.43 54948.65 88888.00 2012-04-13 18:01:43.125 104 12500.05 20.43 54948.68 88888.00 2012-04-13 18:01:43.250 104 12500.00 20.48 54948.68 88888.00 2012-04-13 18:01:43.375 104 12500.05 20.50 54948.68 88888.00 2012-04-13 18:01:43.500 104 12500.05 20.50 54948.65 88888.00 2012-04-13 18:01:43.625 104 12500.02 20.48 54948.62 88888.00 2012-04-13 18:01:43.750 104 12500.08 20.45 54948.62 88888.00 2012-04-13 18:01:43.875 104 12500.08 20.45 54948.68 88888.00 2012-04-13 18:01:44.000 104 12500.08 20.45 54948.65 88888.00 2012-04-13 18:01:44.125 104 12500.02 20.43 54948.65 88888.00 2012-04-13 18:01:44.250 104 12500.02 20.48 54948.68 88888.00 2012-04-13 18:01:44.375 104 12500.02 20.50 54948.65 88888.00 2012-04-13 18:01:44.500 104 12500.05 20.45 54948.65 88888.00 2012-04-13 18:01:44.625 104 12500.02 20.45 54948.60 88888.00 2012-04-13 18:01:44.750 104 12500.05 20.45 54948.57 88888.00 2012-04-13 18:01:44.875 104 12500.08 20.48 54948.60 88888.00 2012-04-13 18:01:45.000 104 12500.05 20.45 54948.60 88888.00 2012-04-13 18:01:45.125 104 12500.05 20.43 54948.60 88888.00 2012-04-13 18:01:45.250 104 12500.08 20.40 54948.60 88888.00 2012-04-13 18:01:45.375 104 12500.12 20.48 54948.60 88888.00 2012-04-13 18:01:45.500 104 12500.08 20.45 54948.60 88888.00 2012-04-13 18:01:45.625 104 12500.05 20.43 54948.62 88888.00 2012-04-13 18:01:45.750 104 12500.05 20.43 54948.60 88888.00 2012-04-13 18:01:45.875 104 12500.10 20.43 54948.62 88888.00 2012-04-13 18:01:46.000 104 12500.12 20.43 54948.62 88888.00 2012-04-13 18:01:46.125 104 12500.15 20.40 54948.60 88888.00 2012-04-13 18:01:46.250 104 12500.12 20.40 54948.57 88888.00 2012-04-13 18:01:46.375 104 12500.12 20.38 54948.57 88888.00 2012-04-13 18:01:46.500 104 12500.15 20.38 54948.55 88888.00 2012-04-13 18:01:46.625 104 12500.15 20.40 54948.55 88888.00 2012-04-13 18:01:46.750 104 12500.20 20.40 54948.57 88888.00 2012-04-13 18:01:46.875 104 12500.23 20.43 54948.57 88888.00 2012-04-13 18:01:47.000 104 12500.20 20.40 54948.55 88888.00 2012-04-13 18:01:47.125 104 12500.15 20.40 54948.60 88888.00 2012-04-13 18:01:47.250 104 12500.10 20.35 54948.55 88888.00 2012-04-13 18:01:47.375 104 12500.10 20.35 54948.53 88888.00 2012-04-13 18:01:47.500 104 12500.10 20.40 54948.53 88888.00 2012-04-13 18:01:47.625 104 12500.17 20.40 54948.53 88888.00 2012-04-13 18:01:47.750 104 12500.20 20.35 54948.53 88888.00 2012-04-13 18:01:47.875 104 12500.15 20.32 54948.50 88888.00 2012-04-13 18:01:48.000 104 12500.12 20.32 54948.50 88888.00 2012-04-13 18:01:48.125 104 12500.10 20.35 54948.53 88888.00 2012-04-13 18:01:48.250 104 12500.10 20.30 54948.53 88888.00 2012-04-13 18:01:48.375 104 12500.17 20.32 54948.53 88888.00 2012-04-13 18:01:48.500 104 12500.23 20.25 54948.53 88888.00 2012-04-13 18:01:48.625 104 12500.20 20.25 54948.53 88888.00 2012-04-13 18:01:48.750 104 12500.15 20.27 54948.55 88888.00 2012-04-13 18:01:48.875 104 12500.15 20.25 54948.55 88888.00 2012-04-13 18:01:49.000 104 12500.23 20.27 54948.53 88888.00 2012-04-13 18:01:49.125 104 12500.27 20.27 54948.53 88888.00 2012-04-13 18:01:49.250 104 12500.20 20.25 54948.53 88888.00 2012-04-13 18:01:49.375 104 12500.17 20.27 54948.53 88888.00 2012-04-13 18:01:49.500 104 12500.15 20.25 54948.55 88888.00 2012-04-13 18:01:49.625 104 12500.15 20.25 54948.55 88888.00 2012-04-13 18:01:49.750 104 12500.20 20.25 54948.50 88888.00 2012-04-13 18:01:49.875 104 12500.23 20.25 54948.53 88888.00 2012-04-13 18:01:50.000 104 12500.23 20.25 54948.53 88888.00 2012-04-13 18:01:50.125 104 12500.23 20.25 54948.50 88888.00 2012-04-13 18:01:50.250 104 12500.25 20.25 54948.50 88888.00 2012-04-13 18:01:50.375 104 12500.33 20.23 54948.50 88888.00 2012-04-13 18:01:50.500 104 12500.35 20.23 54948.50 88888.00 2012-04-13 18:01:50.625 104 12500.33 20.20 54948.53 88888.00 2012-04-13 18:01:50.750 104 12500.33 20.20 54948.53 88888.00 2012-04-13 18:01:50.875 104 12500.30 20.20 54948.50 88888.00 2012-04-13 18:01:51.000 104 12500.30 20.18 54948.47 88888.00 2012-04-13 18:01:51.125 104 12500.30 20.20 54948.47 88888.00 2012-04-13 18:01:51.250 104 12500.25 20.20 54948.50 88888.00 2012-04-13 18:01:51.375 104 12500.27 20.20 54948.50 88888.00 2012-04-13 18:01:51.500 104 12500.25 20.18 54948.50 88888.00 2012-04-13 18:01:51.625 104 12500.25 20.20 54948.50 88888.00 2012-04-13 18:01:51.750 104 12500.27 20.20 54948.50 88888.00 2012-04-13 18:01:51.875 104 12500.23 20.18 54948.50 88888.00 2012-04-13 18:01:52.000 104 12500.20 20.15 54948.53 88888.00 2012-04-13 18:01:52.125 104 12500.20 20.15 54948.53 88888.00 2012-04-13 18:01:52.250 104 12500.25 20.15 54948.53 88888.00 2012-04-13 18:01:52.375 104 12500.35 20.18 54948.53 88888.00 2012-04-13 18:01:52.500 104 12500.33 20.15 54948.50 88888.00 2012-04-13 18:01:52.625 104 12500.25 20.12 54948.50 88888.00 2012-04-13 18:01:52.750 104 12500.20 20.10 54948.50 88888.00 2012-04-13 18:01:52.875 104 12500.27 20.10 54948.50 88888.00 2012-04-13 18:01:53.000 104 12500.27 20.12 54948.50 88888.00 2012-04-13 18:01:53.125 104 12500.23 20.12 54948.50 88888.00 2012-04-13 18:01:53.250 104 12500.20 20.07 54948.47 88888.00 2012-04-13 18:01:53.375 104 12500.20 20.10 54948.50 88888.00 2012-04-13 18:01:53.500 104 12500.25 20.12 54948.50 88888.00 2012-04-13 18:01:53.625 104 12500.27 20.12 54948.50 88888.00 2012-04-13 18:01:53.750 104 12500.33 20.07 54948.45 88888.00 2012-04-13 18:01:53.875 104 12500.33 20.07 54948.45 88888.00 2012-04-13 18:01:54.000 104 12500.40 20.10 54948.45 88888.00 2012-04-13 18:01:54.125 104 12500.45 20.07 54948.47 88888.00 2012-04-13 18:01:54.250 104 12500.40 20.05 54948.47 88888.00 2012-04-13 18:01:54.375 104 12500.40 20.05 54948.50 88888.00 2012-04-13 18:01:54.500 104 12500.40 20.02 54948.47 88888.00 2012-04-13 18:01:54.625 104 12500.40 20.05 54948.47 88888.00 2012-04-13 18:01:54.750 104 12500.33 20.07 54948.47 88888.00 2012-04-13 18:01:54.875 104 12500.38 20.07 54948.47 88888.00 2012-04-13 18:01:55.000 104 12500.38 20.05 54948.47 88888.00 2012-04-13 18:01:55.125 104 12500.42 20.02 54948.47 88888.00 2012-04-13 18:01:55.250 104 12500.40 20.02 54948.45 88888.00 2012-04-13 18:01:55.375 104 12500.38 20.02 54948.45 88888.00 2012-04-13 18:01:55.500 104 12500.35 20.00 54948.45 88888.00 2012-04-13 18:01:55.625 104 12500.33 20.00 54948.45 88888.00 2012-04-13 18:01:55.750 104 12500.33 20.00 54948.43 88888.00 2012-04-13 18:01:55.875 104 12500.33 20.00 54948.40 88888.00 2012-04-13 18:01:56.000 104 12500.33 20.00 54948.43 88888.00 2012-04-13 18:01:56.125 104 12500.35 20.00 54948.43 88888.00 2012-04-13 18:01:56.250 104 12500.45 19.98 54948.45 88888.00 2012-04-13 18:01:56.375 104 12500.48 19.95 54948.45 88888.00 2012-04-13 18:01:56.500 104 12500.48 19.93 54948.45 88888.00 2012-04-13 18:01:56.625 104 12500.45 19.95 54948.45 88888.00 2012-04-13 18:01:56.750 104 12500.40 19.95 54948.45 88888.00 2012-04-13 18:01:56.875 104 12500.42 19.98 54948.47 88888.00 2012-04-13 18:01:57.000 104 12500.42 20.00 54948.45 88888.00 2012-04-13 18:01:57.125 104 12500.38 19.98 54948.43 88888.00 2012-04-13 18:01:57.250 104 12500.42 19.93 54948.43 88888.00 2012-04-13 18:01:57.375 104 12500.45 19.95 54948.40 88888.00 2012-04-13 18:01:57.500 104 12500.48 19.93 54948.38 88888.00 2012-04-13 18:01:57.625 104 12500.52 19.93 54948.40 88888.00 2012-04-13 18:01:57.750 104 12500.52 19.93 54948.43 88888.00 2012-04-13 18:01:57.875 104 12500.50 19.90 54948.40 88888.00 2012-04-13 18:01:58.000 104 12500.48 19.93 54948.40 88888.00 2012-04-13 18:01:58.125 104 12500.45 19.93 54948.40 88888.00 2012-04-13 18:01:58.250 104 12500.48 19.90 54948.43 88888.00 2012-04-13 18:01:58.375 104 12500.58 19.90 54948.43 88888.00 2012-04-13 18:01:58.500 104 12500.60 19.88 54948.43 88888.00 2012-04-13 18:01:58.625 104 12500.55 19.85 54948.40 88888.00 2012-04-13 18:01:58.750 104 12500.52 19.82 54948.40 88888.00 2012-04-13 18:01:58.875 104 12500.55 19.85 54948.43 88888.00 2012-04-13 18:01:59.000 104 12500.58 19.85 54948.40 88888.00 2012-04-13 18:01:59.125 104 12500.65 19.85 54948.40 88888.00 2012-04-13 18:01:59.250 104 12500.58 19.85 54948.43 88888.00 2012-04-13 18:01:59.375 104 12500.55 19.85 54948.45 88888.00 2012-04-13 18:01:59.500 104 12500.55 19.85 54948.43 88888.00 2012-04-13 18:01:59.625 104 12500.55 19.82 54948.40 88888.00 2012-04-13 18:01:59.750 104 12500.52 19.77 54948.40 88888.00 2012-04-13 18:01:59.875 104 12500.50 19.77 54948.40 88888.00 2012-04-13 18:02:00.000 104 12500.50 19.80 54948.38 88888.00 2012-04-13 18:02:00.125 104 12500.55 19.82 54948.38 88888.00 2012-04-13 18:02:00.250 104 12500.50 19.80 54948.40 88888.00 2012-04-13 18:02:00.375 104 12500.55 19.77 54948.43 88888.00 2012-04-13 18:02:00.500 104 12500.58 19.75 54948.43 88888.00 2012-04-13 18:02:00.625 104 12500.58 19.77 54948.43 88888.00 2012-04-13 18:02:00.750 104 12500.65 19.77 54948.43 88888.00 2012-04-13 18:02:00.875 104 12500.67 19.75 54948.40 88888.00 2012-04-13 18:02:01.000 104 12500.58 19.70 54948.43 88888.00 2012-04-13 18:02:01.125 104 12500.52 19.73 54948.45 88888.00 2012-04-13 18:02:01.250 104 12500.50 19.70 54948.40 88888.00 2012-04-13 18:02:01.375 104 12500.55 19.68 54948.38 88888.00 2012-04-13 18:02:01.500 104 12500.60 19.65 54948.40 88888.00 2012-04-13 18:02:01.625 104 12500.60 19.65 54948.43 88888.00 2012-04-13 18:02:01.750 104 12500.55 19.68 54948.40 88888.00 2012-04-13 18:02:01.875 104 12500.52 19.65 54948.43 88888.00 2012-04-13 18:02:02.000 104 12500.55 19.68 54948.40 88888.00 2012-04-13 18:02:02.125 104 12500.55 19.62 54948.40 88888.00 2012-04-13 18:02:02.250 104 12500.48 19.62 54948.40 88888.00 2012-04-13 18:02:02.375 104 12500.48 19.62 54948.35 88888.00 2012-04-13 18:02:02.500 104 12500.48 19.62 54948.38 88888.00 2012-04-13 18:02:02.625 104 12500.52 19.60 54948.35 88888.00 2012-04-13 18:02:02.750 104 12500.50 19.60 54948.35 88888.00 2012-04-13 18:02:02.875 104 12500.50 19.62 54948.35 88888.00 2012-04-13 18:02:03.000 104 12500.52 19.60 54948.35 88888.00 2012-04-13 18:02:03.125 104 12500.52 19.62 54948.35 88888.00 2012-04-13 18:02:03.250 104 12500.52 19.55 54948.35 88888.00 2012-04-13 18:02:03.375 104 12500.65 19.57 54948.38 88888.00 2012-04-13 18:02:03.500 104 12500.70 19.60 54948.38 88888.00 2012-04-13 18:02:03.625 104 12500.70 19.60 54948.38 88888.00 2012-04-13 18:02:03.750 104 12500.70 19.60 54948.35 88888.00 2012-04-13 18:02:03.875 104 12500.62 19.57 54948.35 88888.00 2012-04-13 18:02:04.000 104 12500.60 19.57 54948.32 88888.00 2012-04-13 18:02:04.125 104 12500.62 19.57 54948.35 88888.00 2012-04-13 18:02:04.250 104 12500.55 19.55 54948.35 88888.00 2012-04-13 18:02:04.375 104 12500.60 19.55 54948.35 88888.00 2012-04-13 18:02:04.500 104 12500.62 19.52 54948.32 88888.00 2012-04-13 18:02:04.625 104 12500.65 19.52 54948.35 88888.00 2012-04-13 18:02:04.750 104 12500.65 19.52 54948.35 88888.00 2012-04-13 18:02:04.875 104 12500.70 19.57 54948.35 88888.00 2012-04-13 18:02:05.000 104 12500.65 19.55 54948.35 88888.00 2012-04-13 18:02:05.125 104 12500.65 19.50 54948.35 88888.00 2012-04-13 18:02:05.250 104 12500.65 19.50 54948.35 88888.00 2012-04-13 18:02:05.375 104 12500.70 19.48 54948.35 88888.00 2012-04-13 18:02:05.500 104 12500.67 19.45 54948.35 88888.00 2012-04-13 18:02:05.625 104 12500.73 19.48 54948.32 88888.00 2012-04-13 18:02:05.750 104 12500.75 19.45 54948.32 88888.00 2012-04-13 18:02:05.875 104 12500.77 19.45 54948.32 88888.00 2012-04-13 18:02:06.000 104 12500.80 19.43 54948.30 88888.00 2012-04-13 18:02:06.125 104 12500.73 19.43 54948.32 88888.00 2012-04-13 18:02:06.250 104 12500.70 19.45 54948.35 88888.00 2012-04-13 18:02:06.375 104 12500.67 19.40 54948.35 88888.00 2012-04-13 18:02:06.500 104 12500.65 19.40 54948.30 88888.00 2012-04-13 18:02:06.625 104 12500.70 19.40 54948.30 88888.00 2012-04-13 18:02:06.750 104 12500.75 19.43 54948.35 88888.00 2012-04-13 18:02:06.875 104 12500.77 19.38 54948.32 88888.00 2012-04-13 18:02:07.000 104 12500.75 19.38 54948.32 88888.00 2012-04-13 18:02:07.125 104 12500.67 19.38 54948.35 88888.00 2012-04-13 18:02:07.250 104 12500.60 19.38 54948.32 88888.00 2012-04-13 18:02:07.375 104 12500.62 19.35 54948.32 88888.00 2012-04-13 18:02:07.500 104 12500.58 19.32 54948.32 88888.00 2012-04-13 18:02:07.625 104 12500.55 19.35 54948.32 88888.00 2012-04-13 18:02:07.750 104 12500.67 19.35 54948.35 88888.00 2012-04-13 18:02:07.875 104 12500.73 19.35 54948.32 88888.00 2012-04-13 18:02:08.000 104 12500.73 19.30 54948.30 88888.00 2012-04-13 18:02:08.125 104 12500.75 19.30 54948.32 88888.00 2012-04-13 18:02:08.250 104 12500.73 19.32 54948.32 88888.00 2012-04-13 18:02:08.375 104 12500.73 19.27 54948.30 88888.00 2012-04-13 18:02:08.500 104 12500.75 19.27 54948.30 88888.00 2012-04-13 18:02:08.625 104 12500.70 19.27 54948.30 88888.00 2012-04-13 18:02:08.750 104 12500.67 19.30 54948.32 88888.00 2012-04-13 18:02:08.875 104 12500.62 19.25 54948.30 88888.00 2012-04-13 18:02:09.000 104 12500.62 19.23 54948.32 88888.00 2012-04-13 18:02:09.125 104 12500.58 19.25 54948.32 88888.00 2012-04-13 18:02:09.250 104 12500.67 19.20 54948.30 88888.00 2012-04-13 18:02:09.375 104 12500.73 19.20 54948.30 88888.00 2012-04-13 18:02:09.500 104 12500.67 19.23 54948.32 88888.00 2012-04-13 18:02:09.625 104 12500.67 19.23 54948.32 88888.00 2012-04-13 18:02:09.750 104 12500.77 19.23 54948.30 88888.00 2012-04-13 18:02:09.875 104 12500.77 19.20 54948.32 88888.00 2012-04-13 18:02:10.000 104 12500.73 19.18 54948.32 88888.00 2012-04-13 18:02:10.125 104 12500.70 19.18 54948.35 88888.00 2012-04-13 18:02:10.250 104 12500.70 19.18 54948.32 88888.00 2012-04-13 18:02:10.375 104 12500.70 19.20 54948.32 88888.00 2012-04-13 18:02:10.500 104 12500.73 19.20 54948.32 88888.00 2012-04-13 18:02:10.625 104 12500.73 19.18 54948.30 88888.00 2012-04-13 18:02:10.750 104 12500.75 19.18 54948.28 88888.00 2012-04-13 18:02:10.875 104 12500.73 19.18 54948.32 88888.00 2012-04-13 18:02:11.000 104 12500.73 19.15 54948.30 88888.00 2012-04-13 18:02:11.125 104 12500.75 19.18 54948.32 88888.00 2012-04-13 18:02:11.250 104 12500.75 19.18 54948.32 88888.00 2012-04-13 18:02:11.375 104 12500.77 19.18 54948.32 88888.00 2012-04-13 18:02:11.500 104 12500.80 19.15 54948.30 88888.00 2012-04-13 18:02:11.625 104 12500.75 19.12 54948.32 88888.00 2012-04-13 18:02:11.750 104 12500.73 19.12 54948.30 88888.00 2012-04-13 18:02:11.875 104 12500.70 19.10 54948.30 88888.00 2012-04-13 18:02:12.000 104 12500.67 19.05 54948.28 88888.00 2012-04-13 18:02:12.125 104 12500.65 19.07 54948.28 88888.00 2012-04-13 18:02:12.250 104 12500.73 19.12 54948.28 88888.00 2012-04-13 18:02:12.375 104 12500.83 19.12 54948.30 88888.00 2012-04-13 18:02:12.500 104 12500.83 19.10 54948.30 88888.00 2012-04-13 18:02:12.625 104 12500.77 19.05 54948.32 88888.00 2012-04-13 18:02:12.750 104 12500.77 19.05 54948.30 88888.00 2012-04-13 18:02:12.875 104 12500.80 19.02 54948.25 88888.00 2012-04-13 18:02:13.000 104 12500.80 19.05 54948.25 88888.00 2012-04-13 18:02:13.125 104 12500.80 19.05 54948.28 88888.00 2012-04-13 18:02:13.250 104 12500.77 19.00 54948.28 88888.00 2012-04-13 18:02:13.375 104 12500.75 19.00 54948.28 88888.00 2012-04-13 18:02:13.500 104 12500.75 19.02 54948.28 88888.00 2012-04-13 18:02:13.625 104 12500.75 19.02 54948.28 88888.00 2012-04-13 18:02:13.750 104 12500.77 19.02 54948.28 88888.00 2012-04-13 18:02:13.875 104 12500.80 19.02 54948.28 88888.00 2012-04-13 18:02:14.000 104 12500.77 19.00 54948.28 88888.00 2012-04-13 18:02:14.125 104 12500.75 18.98 54948.28 88888.00 2012-04-13 18:02:14.250 104 12500.75 18.95 54948.25 88888.00 2012-04-13 18:02:14.375 104 12500.83 18.98 54948.25 88888.00 2012-04-13 18:02:14.500 104 12500.80 18.98 54948.30 88888.00 2012-04-13 18:02:14.625 104 12500.77 19.00 54948.30 88888.00 2012-04-13 18:02:14.750 104 12500.80 18.98 54948.28 88888.00 2012-04-13 18:02:14.875 104 12500.80 18.95 54948.25 88888.00 2012-04-13 18:02:15.000 104 12500.77 18.90 54948.25 88888.00 2012-04-13 18:02:15.125 104 12500.83 18.90 54948.25 88888.00 2012-04-13 18:02:15.250 104 12500.80 18.93 54948.28 88888.00 2012-04-13 18:02:15.375 104 12500.80 18.95 54948.28 88888.00 2012-04-13 18:02:15.500 104 12500.77 18.98 54948.28 88888.00 2012-04-13 18:02:15.625 104 12500.75 18.95 54948.30 88888.00 2012-04-13 18:02:15.750 104 12500.77 18.95 54948.28 88888.00 2012-04-13 18:02:15.875 104 12500.77 18.93 54948.30 88888.00 2012-04-13 18:02:16.000 104 12500.73 18.93 54948.28 88888.00 2012-04-13 18:02:16.125 104 12500.73 18.95 54948.28 88888.00 2012-04-13 18:02:16.250 104 12500.75 18.90 54948.28 88888.00 2012-04-13 18:02:16.375 104 12500.80 18.93 54948.28 88888.00 2012-04-13 18:02:16.500 104 12500.77 18.90 54948.28 88888.00 2012-04-13 18:02:16.625 104 12500.75 18.90 54948.28 88888.00 2012-04-13 18:02:16.750 104 12500.67 18.88 54948.28 88888.00 2012-04-13 18:02:16.875 104 12500.60 18.88 54948.22 88888.00 2012-04-13 18:02:17.000 104 12500.62 18.88 54948.22 88888.00 2012-04-13 18:02:17.125 104 12500.67 18.90 54948.22 88888.00 2012-04-13 18:02:17.250 104 12500.70 18.90 54948.25 88888.00 2012-04-13 18:02:17.375 104 12500.70 18.90 54948.25 88888.00 2012-04-13 18:02:17.500 104 12500.65 18.88 54948.22 88888.00 2012-04-13 18:02:17.625 104 12500.65 18.85 54948.22 88888.00 2012-04-13 18:02:17.750 104 12500.65 18.85 54948.22 88888.00 2012-04-13 18:02:17.875 104 12500.62 18.88 54948.22 88888.00 2012-04-13 18:02:18.000 104 12500.67 18.88 54948.25 88888.00 2012-04-13 18:02:18.125 104 12500.70 18.85 54948.22 88888.00 2012-04-13 18:02:18.250 104 12500.67 18.90 54948.22 88888.00 2012-04-13 18:02:18.375 104 12500.73 18.93 54948.22 88888.00 2012-04-13 18:02:18.500 104 12500.73 18.93 54948.22 88888.00 2012-04-13 18:02:18.625 104 12500.75 18.88 54948.22 88888.00 2012-04-13 18:02:18.750 104 12500.80 18.88 54948.22 88888.00 2012-04-13 18:02:18.875 104 12500.77 18.85 54948.20 88888.00 2012-04-13 18:02:19.000 104 12500.67 18.85 54948.20 88888.00 2012-04-13 18:02:19.125 104 12500.75 18.85 54948.22 88888.00 2012-04-13 18:02:19.250 104 12500.77 18.85 54948.25 88888.00 2012-04-13 18:02:19.375 104 12500.80 18.88 54948.22 88888.00 2012-04-13 18:02:19.500 104 12500.83 18.88 54948.22 88888.00 2012-04-13 18:02:19.625 104 12500.77 18.88 54948.25 88888.00 2012-04-13 18:02:19.750 104 12500.70 18.90 54948.28 88888.00 2012-04-13 18:02:19.875 104 12500.70 18.90 54948.22 88888.00 2012-04-13 18:02:20.000 104 12500.75 18.85 54948.20 88888.00 2012-04-13 18:02:20.125 104 12500.77 18.82 54948.20 88888.00 2012-04-13 18:02:20.250 104 12500.77 18.85 54948.25 88888.00 2012-04-13 18:02:20.375 104 12500.73 18.85 54948.25 88888.00 2012-04-13 18:02:20.500 104 12500.70 18.88 54948.28 88888.00 2012-04-13 18:02:20.625 104 12500.73 18.88 54948.28 88888.00 2012-04-13 18:02:20.750 104 12500.70 18.85 54948.25 88888.00 2012-04-13 18:02:20.875 104 12500.75 18.85 54948.25 88888.00 2012-04-13 18:02:21.000 104 12500.77 18.85 54948.25 88888.00 2012-04-13 18:02:21.125 104 12500.80 18.85 54948.25 88888.00 2012-04-13 18:02:21.250 104 12500.65 18.82 54948.28 88888.00 2012-04-13 18:02:21.375 104 12500.67 18.85 54948.25 88888.00 2012-04-13 18:02:21.500 104 12500.73 18.85 54948.25 88888.00 2012-04-13 18:02:21.625 104 12500.77 18.85 54948.25 88888.00 2012-04-13 18:02:21.750 104 12500.80 18.85 54948.25 88888.00 2012-04-13 18:02:21.875 104 12500.80 18.88 54948.22 88888.00 2012-04-13 18:02:22.000 104 12500.75 18.88 54948.25 88888.00 2012-04-13 18:02:22.125 104 12500.73 18.88 54948.25 88888.00 2012-04-13 18:02:22.250 104 12500.70 18.85 54948.22 88888.00 2012-04-13 18:02:22.375 104 12500.75 18.85 54948.20 88888.00 2012-04-13 18:02:22.500 104 12500.75 18.85 54948.22 88888.00 2012-04-13 18:02:22.625 104 12500.73 18.90 54948.20 88888.00 2012-04-13 18:02:22.750 104 12500.67 18.88 54948.22 88888.00 2012-04-13 18:02:22.875 104 12500.70 18.82 54948.25 88888.00 2012-04-13 18:02:23.000 104 12500.70 18.88 54948.22 88888.00 2012-04-13 18:02:23.125 104 12500.73 18.90 54948.22 88888.00 2012-04-13 18:02:23.250 104 12500.75 18.85 54948.20 88888.00 2012-04-13 18:02:23.375 104 12500.75 18.82 54948.15 88888.00 2012-04-13 18:02:23.500 104 12500.70 18.85 54948.18 88888.00 2012-04-13 18:02:23.625 104 12500.67 18.85 54948.15 88888.00 2012-04-13 18:02:23.750 104 12500.67 18.93 54948.18 88888.00 2012-04-13 18:02:23.875 104 12500.67 18.93 54948.18 88888.00 2012-04-13 18:02:24.000 104 12500.65 18.90 54948.18 88888.00 2012-04-13 18:02:24.125 104 12500.62 18.88 54948.18 88888.00 2012-04-13 18:02:24.250 104 12500.62 18.88 54948.18 88888.00 2012-04-13 18:02:24.375 104 12500.67 18.90 54948.18 88888.00 2012-04-13 18:02:24.500 104 12500.67 18.95 54948.18 88888.00 2012-04-13 18:02:24.625 104 12500.70 18.90 54948.18 88888.00 2012-04-13 18:02:24.750 104 12500.75 18.88 54948.20 88888.00 2012-04-13 18:02:24.875 104 12500.73 18.90 54948.22 88888.00 2012-04-13 18:02:25.000 104 12500.70 18.90 54948.18 88888.00 2012-04-13 18:02:25.125 104 12500.73 18.88 54948.15 88888.00 2012-04-13 18:02:25.250 104 12500.67 18.88 54948.18 88888.00 2012-04-13 18:02:25.375 104 12500.67 18.88 54948.15 88888.00 2012-04-13 18:02:25.500 104 12500.67 18.90 54948.18 88888.00 2012-04-13 18:02:25.625 104 12500.70 18.93 54948.15 88888.00 2012-04-13 18:02:25.750 104 12500.70 18.90 54948.15 88888.00 2012-04-13 18:02:25.875 104 12500.73 18.93 54948.18 88888.00 2012-04-13 18:02:26.000 104 12500.77 18.90 54948.18 88888.00 2012-04-13 18:02:26.125 104 12500.75 18.90 54948.18 88888.00 2012-04-13 18:02:26.250 104 12500.65 18.90 54948.18 88888.00 2012-04-13 18:02:26.375 104 12500.65 18.93 54948.15 88888.00 2012-04-13 18:02:26.500 104 12500.62 18.90 54948.12 88888.00 2012-04-13 18:02:26.625 104 12500.58 18.93 54948.15 88888.00 2012-04-13 18:02:26.750 104 12500.65 18.90 54948.18 88888.00 2012-04-13 18:02:26.875 104 12500.75 18.90 54948.15 88888.00 2012-04-13 18:02:27.000 104 12500.75 18.88 54948.12 88888.00 2012-04-13 18:02:27.125 104 12500.75 18.90 54948.12 88888.00 2012-04-13 18:02:27.250 104 12500.67 18.90 54948.12 88888.00 2012-04-13 18:02:27.375 104 12500.67 18.93 54948.12 88888.00 2012-04-13 18:02:27.500 104 12500.67 18.93 54948.15 88888.00 2012-04-13 18:02:27.625 104 12500.65 18.90 54948.15 88888.00 2012-04-13 18:02:27.750 104 12500.67 18.88 54948.12 88888.00 2012-04-13 18:02:27.875 104 12500.70 18.88 54948.15 88888.00 2012-04-13 18:02:28.000 104 12500.70 18.88 54948.15 88888.00 2012-04-13 18:02:28.125 104 12500.62 18.90 54948.12 88888.00 2012-04-13 18:02:28.250 104 12500.60 18.90 54948.12 88888.00 2012-04-13 18:02:28.375 104 12500.67 18.90 54948.12 88888.00 2012-04-13 18:02:28.500 104 12500.73 18.93 54948.12 88888.00 2012-04-13 18:02:28.625 104 12500.75 18.95 54948.10 88888.00 2012-04-13 18:02:28.750 104 12500.70 18.95 54948.12 88888.00 2012-04-13 18:02:28.875 104 12500.70 18.90 54948.10 88888.00 2012-04-13 18:02:29.000 104 12500.77 18.90 54948.10 88888.00 2012-04-13 18:02:29.125 104 12500.83 18.90 54948.10 88888.00 2012-04-13 18:02:29.250 104 12500.77 18.93 54948.12 88888.00 2012-04-13 18:02:29.375 104 12500.70 18.93 54948.12 88888.00 2012-04-13 18:02:29.500 104 12500.65 18.88 54948.12 88888.00 2012-04-13 18:02:29.625 104 12500.70 18.90 54948.10 88888.00 2012-04-13 18:02:29.750 104 12500.70 18.93 54948.12 88888.00 2012-04-13 18:02:29.875 104 12500.62 18.93 54948.15 88888.00 2012-04-13 18:02:30.000 104 12500.65 18.90 54948.10 88888.00 2012-04-13 18:02:30.125 104 12500.73 18.93 54948.12 88888.00 2012-04-13 18:02:30.250 104 12500.73 18.90 54948.10 88888.00 2012-04-13 18:02:30.375 104 12500.73 18.88 54948.12 88888.00 2012-04-13 18:02:30.500 104 12500.75 18.88 54948.12 88888.00 2012-04-13 18:02:30.625 104 12500.77 18.90 54948.10 88888.00 2012-04-13 18:02:30.750 104 12500.80 18.90 54948.10 88888.00 2012-04-13 18:02:30.875 104 12500.83 18.93 54948.10 88888.00 2012-04-13 18:02:31.000 104 12500.80 18.93 54948.10 88888.00 2012-04-13 18:02:31.125 104 12500.77 18.90 54948.10 88888.00 2012-04-13 18:02:31.250 104 12500.75 18.88 54948.10 88888.00 2012-04-13 18:02:31.375 104 12500.77 18.90 54948.10 88888.00 2012-04-13 18:02:31.500 104 12500.77 18.95 54948.12 88888.00 2012-04-13 18:02:31.625 104 12500.73 18.93 54948.10 88888.00 2012-04-13 18:02:31.750 104 12500.73 18.90 54948.10 88888.00 2012-04-13 18:02:31.875 104 12500.75 18.93 54948.10 88888.00 2012-04-13 18:02:32.000 104 12500.77 18.90 54948.10 88888.00 2012-04-13 18:02:32.125 104 12500.77 18.90 54948.10 88888.00 2012-04-13 18:02:32.250 104 12500.75 18.90 54948.10 88888.00 2012-04-13 18:02:32.375 104 12500.77 18.88 54948.10 88888.00 2012-04-13 18:02:32.500 104 12500.77 18.88 54948.07 88888.00 2012-04-13 18:02:32.625 104 12500.77 18.95 54948.07 88888.00 2012-04-13 18:02:32.750 104 12500.80 18.95 54948.10 88888.00 2012-04-13 18:02:32.875 104 12500.77 18.95 54948.10 88888.00 2012-04-13 18:02:33.000 104 12500.83 18.93 54948.10 88888.00 2012-04-13 18:02:33.125 104 12500.85 18.90 54948.07 88888.00 2012-04-13 18:02:33.250 104 12500.88 18.93 54948.07 88888.00 2012-04-13 18:02:33.375 104 12500.88 18.93 54948.07 88888.00 2012-04-13 18:02:33.500 104 12500.83 18.95 54948.07 88888.00 2012-04-13 18:02:33.625 104 12500.83 18.95 54948.10 88888.00 2012-04-13 18:02:33.750 104 12500.83 18.93 54948.07 88888.00 2012-04-13 18:02:33.875 104 12500.80 18.93 54948.07 88888.00 2012-04-13 18:02:34.000 104 12500.83 18.93 54948.07 88888.00 2012-04-13 18:02:34.125 104 12500.83 18.90 54948.05 88888.00 2012-04-13 18:02:34.250 104 12500.80 18.90 54948.03 88888.00 2012-04-13 18:02:34.375 104 12500.80 18.88 54948.05 88888.00 2012-04-13 18:02:34.500 104 12500.80 18.90 54948.07 88888.00 2012-04-13 18:02:34.625 104 12500.85 18.95 54948.05 88888.00 2012-04-13 18:02:34.750 104 12500.88 18.95 54948.05 88888.00 2012-04-13 18:02:34.875 104 12500.80 18.95 54948.07 88888.00 2012-04-13 18:02:35.000 104 12500.85 18.93 54948.07 88888.00 2012-04-13 18:02:35.125 104 12500.83 18.95 54948.07 88888.00 2012-04-13 18:02:35.250 104 12500.75 18.93 54948.07 88888.00 2012-04-13 18:02:35.375 104 12500.73 18.93 54948.07 88888.00 2012-04-13 18:02:35.500 104 12500.75 18.93 54948.07 88888.00 2012-04-13 18:02:35.625 104 12500.75 18.98 54948.07 88888.00 2012-04-13 18:02:35.750 104 12500.70 18.98 54948.07 88888.00 2012-04-13 18:02:35.875 104 12500.67 18.95 54948.07 88888.00 2012-04-13 18:02:36.000 104 12500.80 18.98 54948.07 88888.00 2012-04-13 18:02:36.125 104 12500.85 18.95 54948.03 88888.00 2012-04-13 18:02:36.250 104 12500.92 18.95 54948.05 88888.00 2012-04-13 18:02:36.375 104 12500.85 18.98 54948.03 88888.00 2012-04-13 18:02:36.500 104 12500.88 18.98 54948.03 88888.00 2012-04-13 18:02:36.625 104 12500.88 18.93 54948.05 88888.00 2012-04-13 18:02:36.750 104 12500.85 18.95 54948.03 88888.00 2012-04-13 18:02:36.875 104 12500.83 18.95 54948.00 88888.00 2012-04-13 18:02:37.000 104 12500.80 18.95 54948.03 88888.00 2012-04-13 18:02:37.125 104 12500.80 18.98 54948.03 88888.00 2012-04-13 18:02:37.250 104 12500.80 18.98 54948.03 88888.00 2012-04-13 18:02:37.375 104 12500.77 18.98 54948.00 88888.00 2012-04-13 18:02:37.500 104 12500.83 18.95 54948.00 88888.00 2012-04-13 18:02:37.625 104 12500.83 18.98 54948.03 88888.00 2012-04-13 18:02:37.750 104 12500.80 18.98 54948.00 88888.00 2012-04-13 18:02:37.875 104 12500.90 19.00 54948.03 88888.00 2012-04-13 18:02:38.000 104 12500.90 18.98 54948.05 88888.00 2012-04-13 18:02:38.125 104 12500.88 18.95 54948.05 88888.00 2012-04-13 18:02:38.250 104 12500.85 18.95 54948.03 88888.00 2012-04-13 18:02:38.375 104 12500.83 18.95 54948.03 88888.00 2012-04-13 18:02:38.500 104 12500.83 18.95 54948.03 88888.00 2012-04-13 18:02:38.625 104 12500.85 18.95 54948.03 88888.00 2012-04-13 18:02:38.750 104 12500.83 18.98 54948.05 88888.00 2012-04-13 18:02:38.875 104 12500.75 18.95 54948.05 88888.00 2012-04-13 18:02:39.000 104 12500.73 18.95 54948.05 88888.00 2012-04-13 18:02:39.125 104 12500.75 18.98 54948.03 88888.00 2012-04-13 18:02:39.250 104 12500.75 18.98 54948.05 88888.00 2012-04-13 18:02:39.375 104 12500.77 18.98 54948.05 88888.00 2012-04-13 18:02:39.500 104 12500.77 18.98 54948.03 88888.00 2012-04-13 18:02:39.625 104 12500.70 18.98 54948.03 88888.00 2012-04-13 18:02:39.750 104 12500.70 19.00 54948.03 88888.00 2012-04-13 18:02:39.875 104 12500.80 18.98 54948.05 88888.00 2012-04-13 18:02:40.000 104 12500.83 19.00 54948.03 88888.00 2012-04-13 18:02:40.125 104 12500.83 19.00 54948.03 88888.00 2012-04-13 18:02:40.250 104 12500.85 19.00 54948.05 88888.00 2012-04-13 18:02:40.375 104 12500.83 19.00 54948.05 88888.00 2012-04-13 18:02:40.500 104 12500.83 19.02 54948.05 88888.00 2012-04-13 18:02:40.625 104 12500.77 19.02 54948.03 88888.00 2012-04-13 18:02:40.750 104 12500.80 19.00 54948.03 88888.00 2012-04-13 18:02:40.875 104 12500.73 19.00 54948.03 88888.00 2012-04-13 18:02:41.000 104 12500.70 19.02 54948.03 88888.00 2012-04-13 18:02:41.125 104 12500.73 19.02 54948.03 88888.00 2012-04-13 18:02:41.250 104 12500.77 19.00 54948.03 88888.00 2012-04-13 18:02:41.375 104 12500.85 19.02 54948.00 88888.00 2012-04-13 18:02:41.500 104 12500.83 19.02 54948.00 88888.00 2012-04-13 18:02:41.625 104 12500.77 19.02 54948.03 88888.00 2012-04-13 18:02:41.750 104 12500.77 19.02 54948.05 88888.00 2012-04-13 18:02:41.875 104 12500.80 19.02 54948.05 88888.00 2012-04-13 18:02:42.000 104 12500.77 19.07 54948.05 88888.00 2012-04-13 18:02:42.125 104 12500.75 19.05 54948.05 88888.00 2012-04-13 18:02:42.250 104 12500.73 19.02 54948.03 88888.00 2012-04-13 18:02:42.375 104 12500.75 19.05 54948.00 88888.00 2012-04-13 18:02:42.500 104 12500.75 19.05 54948.03 88888.00 2012-04-13 18:02:42.625 104 12500.80 19.10 54948.03 88888.00 2012-04-13 18:02:42.750 104 12500.75 19.07 54948.00 88888.00 2012-04-13 18:02:42.875 104 12500.75 19.07 54948.03 88888.00 2012-04-13 18:02:43.000 104 12500.75 19.05 54948.05 88888.00 2012-04-13 18:02:43.125 104 12500.73 19.02 54948.03 88888.00 2012-04-13 18:02:43.250 104 12500.73 19.02 54948.03 88888.00 2012-04-13 18:02:43.375 104 12500.73 19.02 54948.00 88888.00 2012-04-13 18:02:43.500 104 12500.75 19.02 54948.03 88888.00 2012-04-13 18:02:43.625 104 12500.83 19.02 54948.03 88888.00 2012-04-13 18:02:43.750 104 12500.83 19.00 54948.03 88888.00 2012-04-13 18:02:43.875 104 12500.77 19.00 54948.00 88888.00 2012-04-13 18:02:44.000 104 12500.80 19.00 54948.03 88888.00 2012-04-13 18:02:44.125 104 12500.75 19.05 54948.03 88888.00 2012-04-13 18:02:44.250 104 12500.67 19.00 54948.00 88888.00 2012-04-13 18:02:44.375 104 12500.73 18.98 54947.97 88888.00 2012-04-13 18:02:44.500 104 12500.75 18.98 54948.00 88888.00 2012-04-13 18:02:44.625 104 12500.70 19.00 54948.00 88888.00 2012-04-13 18:02:44.750 104 12500.70 19.02 54948.00 88888.00 2012-04-13 18:02:44.875 104 12500.75 19.00 54948.00 88888.00 2012-04-13 18:02:45.000 104 12500.75 19.00 54947.97 88888.00 2012-04-13 18:02:45.125 104 12500.67 19.00 54948.00 88888.00 2012-04-13 18:02:45.250 104 12500.65 19.00 54948.03 88888.00 2012-04-13 18:02:45.375 104 12500.67 19.00 54948.00 88888.00 2012-04-13 18:02:45.500 104 12500.70 19.00 54948.00 88888.00 2012-04-13 18:02:45.625 104 12500.70 18.98 54947.97 88888.00 2012-04-13 18:02:45.750 104 12500.65 18.95 54947.97 88888.00 2012-04-13 18:02:45.875 104 12500.65 18.98 54948.00 88888.00 2012-04-13 18:02:46.000 104 12500.73 19.00 54948.00 88888.00 2012-04-13 18:02:46.125 104 12500.73 19.00 54948.00 88888.00 2012-04-13 18:02:46.250 104 12500.73 19.00 54948.00 88888.00 2012-04-13 18:02:46.375 104 12500.77 18.98 54947.97 88888.00 2012-04-13 18:02:46.500 104 12500.80 19.00 54947.97 88888.00 2012-04-13 18:02:46.625 104 12500.80 18.98 54947.97 88888.00 2012-04-13 18:02:46.750 104 12500.77 18.98 54948.00 88888.00 2012-04-13 18:02:46.875 104 12500.75 18.98 54947.97 88888.00 2012-04-13 18:02:47.000 104 12500.75 18.95 54947.97 88888.00 2012-04-13 18:02:47.125 104 12500.83 18.98 54948.00 88888.00 2012-04-13 18:02:47.250 104 12500.85 18.95 54948.00 88888.00 2012-04-13 18:02:47.375 104 12500.83 19.00 54947.97 88888.00 2012-04-13 18:02:47.500 104 12500.75 18.98 54948.00 88888.00 2012-04-13 18:02:47.625 104 12500.73 18.95 54948.00 88888.00 2012-04-13 18:02:47.750 104 12500.80 18.95 54948.00 88888.00 2012-04-13 18:02:47.875 104 12500.80 18.98 54947.97 88888.00 2012-04-13 18:02:48.000 104 12500.80 19.00 54948.00 88888.00 2012-04-13 18:02:48.125 104 12500.88 19.00 54947.97 88888.00 2012-04-13 18:02:48.250 104 12500.85 18.95 54948.00 88888.00 2012-04-13 18:02:48.375 104 12500.83 18.95 54948.00 88888.00 2012-04-13 18:02:48.500 104 12500.83 18.98 54948.00 88888.00 2012-04-13 18:02:48.625 104 12500.83 18.98 54948.00 88888.00 2012-04-13 18:02:48.750 104 12500.85 18.95 54947.97 88888.00 2012-04-13 18:02:48.875 104 12500.77 18.93 54947.95 88888.00 2012-04-13 18:02:49.000 104 12500.77 18.93 54947.93 88888.00 2012-04-13 18:02:49.125 104 12500.83 18.93 54947.95 88888.00 2012-04-13 18:02:49.250 104 12500.75 18.93 54947.97 88888.00 2012-04-13 18:02:49.375 104 12500.80 18.93 54947.97 88888.00 2012-04-13 18:02:49.500 104 12500.80 18.93 54948.00 88888.00 2012-04-13 18:02:49.625 104 12500.80 18.95 54947.97 88888.00 2012-04-13 18:02:49.750 104 12500.80 18.93 54947.97 88888.00 2012-04-13 18:02:49.875 104 12500.83 18.93 54947.97 88888.00 2012-04-13 18:02:50.000 104 12500.83 18.93 54947.93 88888.00 2012-04-13 18:02:50.125 104 12500.77 18.93 54947.97 88888.00 2012-04-13 18:02:50.250 104 12500.75 18.93 54947.97 88888.00 2012-04-13 18:02:50.375 104 12500.80 18.93 54947.97 88888.00 2012-04-13 18:02:50.500 104 12500.77 18.93 54947.97 88888.00 2012-04-13 18:02:50.625 104 12500.70 18.90 54947.97 88888.00 2012-04-13 18:02:50.750 104 12500.73 18.90 54948.00 88888.00 2012-04-13 18:02:50.875 104 12500.77 18.88 54948.00 88888.00 2012-04-13 18:02:51.000 104 12500.77 18.85 54947.97 88888.00 2012-04-13 18:02:51.125 104 12500.75 18.88 54948.00 88888.00 2012-04-13 18:02:51.250 104 12500.77 18.88 54948.00 88888.00 2012-04-13 18:02:51.375 104 12500.83 18.88 54948.00 88888.00 2012-04-13 18:02:51.500 104 12500.80 18.88 54948.00 88888.00 2012-04-13 18:02:51.625 104 12500.80 18.88 54947.97 88888.00 2012-04-13 18:02:51.750 104 12500.80 18.85 54947.95 88888.00 2012-04-13 18:02:51.875 104 12500.77 18.80 54947.97 88888.00 2012-04-13 18:02:52.000 104 12500.75 18.80 54947.97 88888.00 2012-04-13 18:02:52.125 104 12500.75 18.82 54948.00 88888.00 2012-04-13 18:02:52.250 104 12500.83 18.80 54948.00 88888.00 2012-04-13 18:02:52.375 104 12500.88 18.80 54947.97 88888.00 2012-04-13 18:02:52.500 104 12500.85 18.82 54947.97 88888.00 2012-04-13 18:02:52.625 104 12500.80 18.82 54947.97 88888.00 2012-04-13 18:02:52.750 104 12500.73 18.80 54947.97 88888.00 2012-04-13 18:02:52.875 104 12500.73 18.80 54947.97 88888.00 2012-04-13 18:02:53.000 104 12500.77 18.80 54947.97 88888.00 2012-04-13 18:02:53.125 104 12500.83 18.82 54947.97 88888.00 2012-04-13 18:02:53.250 104 12500.83 18.80 54947.97 88888.00 2012-04-13 18:02:53.375 104 12500.85 18.80 54948.00 88888.00 2012-04-13 18:02:53.500 104 12500.83 18.77 54947.95 88888.00 2012-04-13 18:02:53.625 104 12500.83 18.75 54947.95 88888.00 2012-04-13 18:02:53.750 104 12500.85 18.75 54948.00 88888.00 2012-04-13 18:02:53.875 104 12500.85 18.73 54947.97 88888.00 2012-04-13 18:02:54.000 104 12500.83 18.70 54947.97 88888.00 2012-04-13 18:02:54.125 104 12500.83 18.70 54947.95 88888.00 2012-04-13 18:02:54.250 104 12500.90 18.70 54947.95 88888.00 2012-04-13 18:02:54.375 104 12500.98 18.68 54947.95 88888.00 2012-04-13 18:02:54.500 104 12500.95 18.68 54947.95 88888.00 2012-04-13 18:02:54.625 104 12500.92 18.70 54947.95 88888.00 2012-04-13 18:02:54.750 104 12500.98 18.73 54947.95 88888.00 2012-04-13 18:02:54.875 104 12500.95 18.75 54947.93 88888.00 2012-04-13 18:02:55.000 104 12500.85 18.70 54947.90 88888.00 2012-04-13 18:02:55.125 104 12500.83 18.68 54947.90 88888.00 2012-04-13 18:02:55.250 104 12500.85 18.65 54947.93 88888.00 2012-04-13 18:02:55.375 104 12500.88 18.68 54947.93 88888.00 2012-04-13 18:02:55.500 104 12500.85 18.70 54947.93 88888.00 2012-04-13 18:02:55.625 104 12500.88 18.73 54947.90 88888.00 2012-04-13 18:02:55.750 104 12500.85 18.68 54947.90 88888.00 2012-04-13 18:02:55.875 104 12500.80 18.65 54947.90 88888.00 2012-04-13 18:02:56.000 104 12500.77 18.62 54947.93 88888.00 2012-04-13 18:02:56.125 104 12500.80 18.62 54947.90 88888.00 2012-04-13 18:02:56.250 104 12500.80 18.62 54947.93 88888.00 2012-04-13 18:02:56.375 104 12500.83 18.62 54947.93 88888.00 2012-04-13 18:02:56.500 104 12500.83 18.62 54947.93 88888.00 2012-04-13 18:02:56.625 104 12500.83 18.60 54947.90 88888.00 2012-04-13 18:02:56.750 104 12500.85 18.57 54947.93 88888.00 2012-04-13 18:02:56.875 104 12500.88 18.60 54947.93 88888.00 2012-04-13 18:02:57.000 104 12500.88 18.62 54947.90 88888.00 2012-04-13 18:02:57.125 104 12500.90 18.62 54947.90 88888.00 2012-04-13 18:02:57.250 104 12500.95 18.60 54947.90 88888.00 2012-04-13 18:02:57.375 104 12500.98 18.60 54947.90 88888.00 2012-04-13 18:02:57.500 104 12500.95 18.57 54947.88 88888.00 2012-04-13 18:02:57.625 104 12500.95 18.60 54947.85 88888.00 2012-04-13 18:02:57.750 104 12500.98 18.62 54947.85 88888.00 2012-04-13 18:02:57.875 104 12501.00 18.62 54947.85 88888.00 2012-04-13 18:02:58.000 104 12500.95 18.60 54947.88 88888.00 2012-04-13 18:02:58.125 104 12500.90 18.57 54947.90 88888.00 2012-04-13 18:02:58.250 104 12500.85 18.57 54947.88 88888.00 2012-04-13 18:02:58.375 104 12500.90 18.55 54947.85 88888.00 2012-04-13 18:02:58.500 104 12500.95 18.57 54947.90 88888.00 2012-04-13 18:02:58.625 104 12500.92 18.60 54947.90 88888.00 2012-04-13 18:02:58.750 104 12500.90 18.57 54947.90 88888.00 2012-04-13 18:02:58.875 104 12500.92 18.55 54947.88 88888.00 2012-04-13 18:02:59.000 104 12500.88 18.52 54947.88 88888.00 2012-04-13 18:02:59.125 104 12500.88 18.55 54947.88 88888.00 2012-04-13 18:02:59.250 104 12500.88 18.52 54947.88 88888.00 2012-04-13 18:02:59.375 104 12500.95 18.60 54947.90 88888.00 2012-04-13 18:02:59.500 104 12501.02 18.60 54947.90 88888.00 2012-04-13 18:02:59.625 104 12501.00 18.55 54947.88 88888.00 2012-04-13 18:02:59.750 104 12500.95 18.57 54947.88 88888.00 2012-04-13 18:02:59.875 104 12500.92 18.57 54947.88 88888.00 2012-04-13 18:03:00.000 104 12500.88 18.57 54947.88 88888.00 2012-04-13 18:03:00.125 104 12500.88 18.57 54947.90 88888.00 2012-04-13 18:03:00.250 104 12500.90 18.55 54947.85 88888.00 2012-04-13 18:03:00.375 104 12500.92 18.52 54947.88 88888.00 2012-04-13 18:03:00.500 104 12500.88 18.52 54947.85 88888.00 2012-04-13 18:03:00.625 104 12500.92 18.55 54947.85 88888.00 2012-04-13 18:03:00.750 104 12500.92 18.52 54947.85 88888.00 2012-04-13 18:03:00.875 104 12500.95 18.55 54947.85 88888.00 2012-04-13 18:03:01.000 104 12500.95 18.57 54947.85 88888.00 2012-04-13 18:03:01.125 104 12500.95 18.55 54947.88 88888.00 2012-04-13 18:03:01.250 104 12500.90 18.55 54947.88 88888.00 2012-04-13 18:03:01.375 104 12500.92 18.52 54947.85 88888.00 2012-04-13 18:03:01.500 104 12500.92 18.57 54947.88 88888.00 2012-04-13 18:03:01.625 104 12500.92 18.55 54947.85 88888.00 2012-04-13 18:03:01.750 104 12500.95 18.50 54947.85 88888.00 2012-04-13 18:03:01.875 104 12501.00 18.52 54947.85 88888.00 2012-04-13 18:03:02.000 104 12501.02 18.55 54947.85 88888.00 2012-04-13 18:03:02.125 104 12501.00 18.55 54947.85 88888.00 2012-04-13 18:03:02.250 104 12501.02 18.52 54947.88 88888.00 2012-04-13 18:03:02.375 104 12501.02 18.52 54947.88 88888.00 2012-04-13 18:03:02.500 104 12501.02 18.52 54947.85 88888.00 2012-04-13 18:03:02.625 104 12500.95 18.52 54947.85 88888.00 2012-04-13 18:03:02.750 104 12501.00 18.50 54947.85 88888.00 2012-04-13 18:03:02.875 104 12501.08 18.52 54947.85 88888.00 2012-04-13 18:03:03.000 104 12501.08 18.52 54947.85 88888.00 2012-04-13 18:03:03.125 104 12501.05 18.52 54947.85 88888.00 2012-04-13 18:03:03.250 104 12500.98 18.50 54947.85 88888.00 2012-04-13 18:03:03.375 104 12501.00 18.48 54947.85 88888.00 2012-04-13 18:03:03.500 104 12501.08 18.50 54947.85 88888.00 2012-04-13 18:03:03.625 104 12501.08 18.50 54947.85 88888.00 2012-04-13 18:03:03.750 104 12501.08 18.50 54947.82 88888.00 2012-04-13 18:03:03.875 104 12501.00 18.50 54947.85 88888.00 2012-04-13 18:03:04.000 104 12501.00 18.50 54947.82 88888.00 2012-04-13 18:03:04.125 104 12501.02 18.52 54947.85 88888.00 2012-04-13 18:03:04.250 104 12501.02 18.52 54947.85 88888.00 2012-04-13 18:03:04.375 104 12501.05 18.50 54947.85 88888.00 2012-04-13 18:03:04.500 104 12501.05 18.55 54947.85 88888.00 2012-04-13 18:03:04.625 104 12501.00 18.55 54947.85 88888.00 2012-04-13 18:03:04.750 104 12501.05 18.52 54947.88 88888.00 2012-04-13 18:03:04.875 104 12501.08 18.55 54947.85 88888.00 2012-04-13 18:03:05.000 104 12501.08 18.55 54947.85 88888.00 2012-04-13 18:03:05.125 104 12501.08 18.57 54947.88 88888.00 2012-04-13 18:03:05.250 104 12501.10 18.55 54947.88 88888.00 2012-04-13 18:03:05.375 104 12501.02 18.57 54947.88 88888.00 2012-04-13 18:03:05.500 104 12501.02 18.57 54947.88 88888.00 2012-04-13 18:03:05.625 104 12501.00 18.60 54947.85 88888.00 2012-04-13 18:03:05.750 104 12501.00 18.60 54947.85 88888.00 2012-04-13 18:03:05.875 104 12501.02 18.55 54947.85 88888.00 2012-04-13 18:03:06.000 104 12500.98 18.55 54947.85 88888.00 2012-04-13 18:03:06.125 104 12500.95 18.60 54947.85 88888.00 2012-04-13 18:03:06.250 104 12500.98 18.62 54947.88 88888.00 2012-04-13 18:03:06.375 104 12500.95 18.60 54947.88 88888.00 2012-04-13 18:03:06.500 104 12500.95 18.57 54947.82 88888.00 2012-04-13 18:03:06.625 104 12501.02 18.55 54947.82 88888.00 2012-04-13 18:03:06.750 104 12501.05 18.55 54947.82 88888.00 2012-04-13 18:03:06.875 104 12501.02 18.57 54947.85 88888.00 2012-04-13 18:03:07.000 104 12501.05 18.62 54947.85 88888.00 2012-04-13 18:03:07.125 104 12501.02 18.60 54947.85 88888.00 2012-04-13 18:03:07.250 104 12501.00 18.57 54947.88 88888.00 2012-04-13 18:03:07.375 104 12501.00 18.62 54947.88 88888.00 2012-04-13 18:03:07.500 104 12500.95 18.62 54947.88 88888.00 2012-04-13 18:03:07.625 104 12500.98 18.60 54947.88 88888.00 2012-04-13 18:03:07.750 104 12501.02 18.57 54947.85 88888.00 2012-04-13 18:03:07.875 104 12501.02 18.60 54947.85 88888.00 2012-04-13 18:03:08.000 104 12500.92 18.60 54947.85 88888.00 2012-04-13 18:03:08.125 104 12500.95 18.57 54947.88 88888.00 2012-04-13 18:03:08.250 104 12501.00 18.62 54947.88 88888.00 2012-04-13 18:03:08.375 104 12501.00 18.62 54947.85 88888.00 2012-04-13 18:03:08.500 104 12500.95 18.65 54947.85 88888.00 2012-04-13 18:03:08.625 104 12500.90 18.65 54947.85 88888.00 2012-04-13 18:03:08.750 104 12500.92 18.62 54947.85 88888.00 2012-04-13 18:03:08.875 104 12500.98 18.62 54947.85 88888.00 2012-04-13 18:03:09.000 104 12501.02 18.60 54947.85 88888.00 2012-04-13 18:03:09.125 104 12501.02 18.57 54947.88 88888.00 2012-04-13 18:03:09.250 104 12500.98 18.57 54947.88 88888.00 2012-04-13 18:03:09.375 104 12501.02 18.60 54947.85 88888.00 2012-04-13 18:03:09.500 104 12501.08 18.62 54947.85 88888.00 2012-04-13 18:03:09.625 104 12501.05 18.62 54947.85 88888.00 2012-04-13 18:03:09.750 104 12500.98 18.65 54947.85 88888.00 2012-04-13 18:03:09.875 104 12501.00 18.62 54947.82 88888.00 2012-04-13 18:03:10.000 104 12501.05 18.62 54947.82 88888.00 2012-04-13 18:03:10.125 104 12501.05 18.65 54947.82 88888.00 2012-04-13 18:03:10.250 104 12500.92 18.62 54947.88 88888.00 2012-04-13 18:03:10.375 104 12500.92 18.65 54947.88 88888.00 2012-04-13 18:03:10.500 104 12500.98 18.68 54947.88 88888.00 2012-04-13 18:03:10.625 104 12500.98 18.65 54947.85 88888.00 2012-04-13 18:03:10.750 104 12500.95 18.65 54947.85 88888.00 2012-04-13 18:03:10.875 104 12500.98 18.62 54947.85 88888.00 2012-04-13 18:03:11.000 104 12500.95 18.60 54947.82 88888.00 2012-04-13 18:03:11.125 104 12500.98 18.60 54947.85 88888.00 2012-04-13 18:03:11.250 104 12500.95 18.62 54947.88 88888.00 2012-04-13 18:03:11.375 104 12500.95 18.62 54947.88 88888.00 2012-04-13 18:03:11.500 104 12500.95 18.68 54947.88 88888.00 2012-04-13 18:03:11.625 104 12500.92 18.70 54947.88 88888.00 2012-04-13 18:03:11.750 104 12500.88 18.70 54947.85 88888.00 2012-04-13 18:03:11.875 104 12500.95 18.68 54947.85 88888.00 2012-04-13 18:03:12.000 104 12501.02 18.68 54947.82 88888.00 2012-04-13 18:03:12.125 104 12501.00 18.70 54947.85 88888.00 2012-04-13 18:03:12.250 104 12500.98 18.70 54947.85 88888.00 2012-04-13 18:03:12.375 104 12501.00 18.73 54947.85 88888.00 2012-04-13 18:03:12.500 104 12500.95 18.70 54947.88 88888.00 2012-04-13 18:03:12.625 104 12500.92 18.68 54947.88 88888.00 2012-04-13 18:03:12.750 104 12500.92 18.68 54947.88 88888.00 2012-04-13 18:03:12.875 104 12500.92 18.68 54947.88 88888.00 2012-04-13 18:03:13.000 104 12500.92 18.70 54947.90 88888.00 2012-04-13 18:03:13.125 104 12500.88 18.68 54947.88 88888.00 2012-04-13 18:03:13.250 104 12500.85 18.65 54947.88 88888.00 2012-04-13 18:03:13.375 104 12500.88 18.68 54947.88 88888.00 2012-04-13 18:03:13.500 104 12500.90 18.68 54947.88 88888.00 2012-04-13 18:03:13.625 104 12500.85 18.65 54947.88 88888.00 2012-04-13 18:03:13.750 104 12500.88 18.62 54947.90 88888.00 2012-04-13 18:03:13.875 104 12500.90 18.65 54947.88 88888.00 2012-04-13 18:03:14.000 104 12500.90 18.68 54947.88 88888.00 2012-04-13 18:03:14.125 104 12500.80 18.70 54947.90 88888.00 2012-04-13 18:03:14.250 104 12500.73 18.68 54947.90 88888.00 2012-04-13 18:03:14.375 104 12500.75 18.68 54947.88 88888.00 2012-04-13 18:03:14.500 104 12500.83 18.68 54947.88 88888.00 2012-04-13 18:03:14.625 104 12500.83 18.68 54947.90 88888.00 2012-04-13 18:03:14.750 104 12500.80 18.68 54947.88 88888.00 2012-04-13 18:03:14.875 104 12500.75 18.70 54947.88 88888.00 2012-04-13 18:03:15.000 104 12500.83 18.73 54947.88 88888.00 2012-04-13 18:03:15.125 104 12500.90 18.70 54947.88 88888.00 2012-04-13 18:03:15.250 104 12500.85 18.73 54947.90 88888.00 2012-04-13 18:03:15.375 104 12500.75 18.73 54947.90 88888.00 2012-04-13 18:03:15.500 104 12500.75 18.70 54947.88 88888.00 2012-04-13 18:03:15.625 104 12500.77 18.75 54947.90 88888.00 2012-04-13 18:03:15.750 104 12500.77 18.73 54947.93 88888.00 2012-04-13 18:03:15.875 104 12500.73 18.73 54947.93 88888.00 2012-04-13 18:03:16.000 104 12500.70 18.73 54947.88 88888.00 2012-04-13 18:03:16.125 104 12500.73 18.77 54947.90 88888.00 2012-04-13 18:03:16.250 104 12500.67 18.77 54947.88 88888.00 2012-04-13 18:03:16.375 104 12500.65 18.77 54947.90 88888.00 2012-04-13 18:03:16.500 104 12500.65 18.77 54947.90 88888.00 2012-04-13 18:03:16.625 104 12500.73 18.75 54947.90 88888.00 2012-04-13 18:03:16.750 104 12500.75 18.70 54947.88 88888.00 2012-04-13 18:03:16.875 104 12500.70 18.75 54947.88 88888.00 2012-04-13 18:03:17.000 104 12500.73 18.75 54947.88 88888.00 2012-04-13 18:03:17.125 104 12500.73 18.75 54947.90 88888.00 2012-04-13 18:03:17.250 104 12500.65 18.77 54947.93 88888.00 2012-04-13 18:03:17.375 104 12500.67 18.80 54947.93 88888.00 2012-04-13 18:03:17.500 104 12500.62 18.77 54947.90 88888.00 2012-04-13 18:03:17.625 104 12500.60 18.82 54947.90 88888.00 2012-04-13 18:03:17.750 104 12500.58 18.82 54947.90 88888.00 2012-04-13 18:03:17.875 104 12500.60 18.80 54947.90 88888.00 2012-04-13 18:03:18.000 104 12500.62 18.80 54947.88 88888.00 2012-04-13 18:03:18.125 104 12500.62 18.77 54947.88 88888.00 2012-04-13 18:03:18.250 104 12500.60 18.80 54947.90 88888.00 2012-04-13 18:03:18.375 104 12500.60 18.77 54947.88 88888.00 2012-04-13 18:03:18.500 104 12500.52 18.77 54947.93 88888.00 2012-04-13 18:03:18.625 104 12500.45 18.80 54947.90 88888.00 2012-04-13 18:03:18.750 104 12500.45 18.77 54947.90 88888.00 2012-04-13 18:03:18.875 104 12500.52 18.77 54947.93 88888.00 2012-04-13 18:03:19.000 104 12500.55 18.82 54947.93 88888.00 2012-04-13 18:03:19.125 104 12500.50 18.82 54947.93 88888.00 2012-04-13 18:03:19.250 104 12500.48 18.85 54947.90 88888.00 2012-04-13 18:03:19.375 104 12500.48 18.82 54947.90 88888.00 2012-04-13 18:03:19.500 104 12500.50 18.85 54947.93 88888.00 2012-04-13 18:03:19.625 104 12500.48 18.85 54947.93 88888.00 2012-04-13 18:03:19.750 104 12500.50 18.88 54947.90 88888.00 2012-04-13 18:03:19.875 104 12500.52 18.88 54947.90 88888.00 2012-04-13 18:03:20.000 104 12500.48 18.88 54947.90 88888.00 2012-04-13 18:03:20.125 104 12500.38 18.88 54947.90 88888.00 2012-04-13 18:03:20.250 104 12500.38 18.90 54947.93 88888.00 2012-04-13 18:03:20.375 104 12500.42 18.88 54947.90 88888.00 2012-04-13 18:03:20.500 104 12500.38 18.90 54947.88 88888.00 2012-04-13 18:03:20.625 104 12500.38 18.90 54947.90 88888.00 2012-04-13 18:03:20.750 104 12500.40 18.90 54947.90 88888.00 2012-04-13 18:03:20.875 104 12500.42 18.90 54947.90 88888.00 2012-04-13 18:03:21.000 104 12500.40 18.90 54947.88 88888.00 2012-04-13 18:03:21.125 104 12500.40 18.93 54947.90 88888.00 2012-04-13 18:03:21.250 104 12500.42 18.90 54947.90 88888.00 2012-04-13 18:03:21.375 104 12500.45 18.90 54947.93 88888.00 2012-04-13 18:03:21.500 104 12500.42 18.93 54947.93 88888.00 2012-04-13 18:03:21.625 104 12500.35 18.95 54947.90 88888.00 2012-04-13 18:03:21.750 104 12500.33 18.93 54947.88 88888.00 2012-04-13 18:03:21.875 104 12500.30 18.95 54947.93 88888.00 2012-04-13 18:03:22.000 104 12500.30 18.98 54947.93 88888.00 2012-04-13 18:03:22.125 104 12500.33 18.95 54947.93 88888.00 2012-04-13 18:03:22.250 104 12500.30 18.98 54947.93 88888.00 2012-04-13 18:03:22.375 104 12500.30 18.98 54947.95 88888.00 2012-04-13 18:03:22.500 104 12500.30 18.98 54947.95 88888.00 2012-04-13 18:03:22.625 104 12500.30 18.95 54947.93 88888.00 2012-04-13 18:03:22.750 104 12500.27 18.98 54947.93 88888.00 2012-04-13 18:03:22.875 104 12500.27 19.00 54947.90 88888.00 2012-04-13 18:03:23.000 104 12500.23 18.95 54947.90 88888.00 2012-04-13 18:03:23.125 104 12500.17 18.95 54947.90 88888.00 2012-04-13 18:03:23.250 104 12500.15 18.95 54947.90 88888.00 2012-04-13 18:03:23.375 104 12500.17 18.98 54947.93 88888.00 2012-04-13 18:03:23.500 104 12500.20 19.00 54947.90 88888.00 2012-04-13 18:03:23.625 104 12500.23 19.00 54947.90 88888.00 2012-04-13 18:03:23.750 104 12500.25 19.00 54947.95 88888.00 2012-04-13 18:03:23.875 104 12500.25 18.98 54947.95 88888.00 2012-04-13 18:03:24.000 104 12500.17 18.98 54947.95 88888.00 2012-04-13 18:03:24.125 104 12500.17 18.98 54947.93 88888.00 2012-04-13 18:03:24.250 104 12500.15 19.00 54947.93 88888.00 2012-04-13 18:03:24.375 104 12500.15 19.00 54947.93 88888.00 2012-04-13 18:03:24.500 104 12500.17 19.02 54947.93 88888.00 2012-04-13 18:03:24.625 104 12500.20 19.00 54947.93 88888.00 2012-04-13 18:03:24.750 104 12500.15 18.98 54947.93 88888.00 2012-04-13 18:03:24.875 104 12500.12 19.00 54947.93 88888.00 2012-04-13 18:03:25.000 104 12500.10 19.02 54947.90 88888.00 2012-04-13 18:03:25.125 104 12500.05 19.02 54947.93 88888.00 2012-04-13 18:03:25.250 104 12500.05 19.02 54947.93 88888.00 2012-04-13 18:03:25.375 104 12500.05 19.05 54947.93 88888.00 2012-04-13 18:03:25.500 104 12500.02 19.07 54947.95 88888.00 2012-04-13 18:03:25.625 104 12500.05 19.02 54947.93 88888.00 2012-04-13 18:03:25.750 104 12500.05 19.00 54947.93 88888.00 2012-04-13 18:03:25.875 104 12500.05 19.02 54947.93 88888.00 2012-04-13 18:03:26.000 104 12500.08 19.02 54947.90 88888.00 2012-04-13 18:03:26.125 104 12500.08 19.00 54947.90 88888.00 2012-04-13 18:03:26.250 104 12500.02 19.00 54947.90 88888.00 2012-04-13 18:03:26.375 104 12500.02 19.00 54947.93 88888.00 2012-04-13 18:03:26.500 104 12500.02 18.98 54947.90 88888.00 2012-04-13 18:03:26.625 104 12500.08 19.00 54947.93 88888.00 2012-04-13 18:03:26.750 104 12500.08 19.02 54947.93 88888.00 2012-04-13 18:03:26.875 104 12500.08 19.02 54947.93 88888.00 2012-04-13 18:03:27.000 104 12500.02 19.05 54947.93 88888.00 2012-04-13 18:03:27.125 104 12499.98 19.05 54947.90 88888.00 2012-04-13 18:03:27.250 104 12499.90 19.05 54947.95 88888.00 2012-04-13 18:03:27.375 104 12499.90 19.07 54947.95 88888.00 2012-04-13 18:03:27.500 104 12499.90 19.07 54947.95 88888.00 2012-04-13 18:03:27.625 104 12499.90 19.02 54947.93 88888.00 2012-04-13 18:03:27.750 104 12499.90 19.00 54947.95 88888.00 2012-04-13 18:03:27.875 104 12499.90 19.02 54947.93 88888.00 2012-04-13 18:03:28.000 104 12499.88 19.02 54947.95 88888.00 2012-04-13 18:03:28.125 104 12499.88 19.00 54947.95 88888.00 2012-04-13 18:03:28.250 104 12499.90 19.00 54947.97 88888.00 2012-04-13 18:03:28.375 104 12499.90 19.02 54947.97 88888.00 2012-04-13 18:03:28.500 104 12499.95 19.02 54947.95 88888.00 2012-04-13 18:03:28.625 104 12499.95 19.05 54947.93 88888.00 2012-04-13 18:03:28.750 104 12499.90 19.10 54947.93 88888.00 2012-04-13 18:03:28.875 104 12499.88 19.07 54947.95 88888.00 2012-04-13 18:03:29.000 104 12499.90 19.07 54947.97 88888.00 2012-04-13 18:03:29.125 104 12499.90 19.02 54947.95 88888.00 2012-04-13 18:03:29.250 104 12499.85 19.02 54947.95 88888.00 2012-04-13 18:03:29.375 104 12499.85 19.02 54947.93 88888.00 2012-04-13 18:03:29.500 104 12499.88 19.05 54947.93 88888.00 2012-04-13 18:03:29.625 104 12499.88 19.07 54947.93 88888.00 2012-04-13 18:03:29.750 104 12499.92 19.05 54947.93 88888.00 2012-04-13 18:03:29.875 104 12499.92 19.05 54947.93 88888.00 2012-04-13 18:03:30.000 104 12499.95 19.05 54947.93 88888.00 2012-04-13 18:03:30.125 104 12499.95 19.07 54947.95 88888.00 2012-04-13 18:03:30.250 104 12499.90 19.07 54947.95 88888.00 2012-04-13 18:03:30.375 104 12499.90 19.07 54947.93 88888.00 2012-04-13 18:03:30.500 104 12499.92 19.05 54947.95 88888.00 2012-04-13 18:03:30.625 104 12499.88 19.05 54947.95 88888.00 2012-04-13 18:03:30.750 104 12499.90 19.07 54947.97 88888.00 2012-04-13 18:03:30.875 104 12499.92 19.07 54947.95 88888.00 2012-04-13 18:03:31.000 104 12499.90 19.05 54947.93 88888.00 2012-04-13 18:03:31.125 104 12499.88 19.07 54947.97 88888.00 2012-04-13 18:03:31.250 104 12499.77 19.05 54947.97 88888.00 2012-04-13 18:03:31.375 104 12499.77 19.05 54947.97 88888.00 2012-04-13 18:03:31.500 104 12499.75 19.02 54947.97 88888.00 2012-04-13 18:03:31.625 104 12499.80 19.05 54947.97 88888.00 2012-04-13 18:03:31.750 104 12499.83 19.10 54947.95 88888.00 2012-04-13 18:03:31.875 104 12499.83 19.10 54947.95 88888.00 2012-04-13 18:03:32.000 104 12499.80 19.05 54947.95 88888.00 2012-04-13 18:03:32.125 104 12499.75 19.05 54947.95 88888.00 2012-04-13 18:03:32.250 104 12499.80 19.02 54947.95 88888.00 2012-04-13 18:03:32.375 104 12499.90 19.05 54947.95 88888.00 2012-04-13 18:03:32.500 104 12499.88 19.07 54947.95 88888.00 2012-04-13 18:03:32.625 104 12499.77 19.07 54947.93 88888.00 2012-04-13 18:03:32.750 104 12499.75 19.05 54947.93 88888.00 2012-04-13 18:03:32.875 104 12499.80 19.07 54947.95 88888.00 2012-04-13 18:03:33.000 104 12499.83 19.05 54947.93 88888.00 2012-04-13 18:03:33.125 104 12499.80 19.05 54947.93 88888.00 2012-04-13 18:03:33.250 104 12499.75 19.02 54947.93 88888.00 2012-04-13 18:03:33.375 104 12499.75 19.05 54947.93 88888.00 2012-04-13 18:03:33.500 104 12499.73 19.05 54947.93 88888.00 2012-04-13 18:03:33.625 104 12499.75 19.07 54947.95 88888.00 2012-04-13 18:03:33.750 104 12499.80 19.07 54947.95 88888.00 2012-04-13 18:03:33.875 104 12499.80 19.07 54947.95 88888.00 2012-04-13 18:03:34.000 104 12499.80 19.05 54947.93 88888.00 2012-04-13 18:03:34.125 104 12499.83 19.10 54947.95 88888.00 2012-04-13 18:03:34.250 104 12499.77 19.07 54947.93 88888.00 2012-04-13 18:03:34.375 104 12499.77 19.05 54947.93 88888.00 2012-04-13 18:03:34.500 104 12499.83 19.05 54947.93 88888.00 2012-04-13 18:03:34.625 104 12499.83 19.05 54947.90 88888.00 2012-04-13 18:03:34.750 104 12499.80 19.07 54947.93 88888.00 2012-04-13 18:03:34.875 104 12499.77 19.05 54947.93 88888.00 2012-04-13 18:03:35.000 104 12499.75 19.07 54947.93 88888.00 2012-04-13 18:03:35.125 104 12499.73 19.07 54947.95 88888.00 2012-04-13 18:03:35.250 104 12499.62 19.07 54947.95 88888.00 2012-04-13 18:03:35.375 104 12499.62 19.07 54947.93 88888.00 2012-04-13 18:03:35.500 104 12499.62 19.10 54947.90 88888.00 2012-04-13 18:03:35.625 104 12499.67 19.10 54947.90 88888.00 2012-04-13 18:03:35.750 104 12499.67 19.07 54947.90 88888.00 2012-04-13 18:03:35.875 104 12499.67 19.07 54947.90 88888.00 2012-04-13 18:03:36.000 104 12499.67 19.05 54947.88 88888.00 2012-04-13 18:03:36.125 104 12499.70 19.05 54947.90 88888.00 2012-04-13 18:03:36.250 104 12499.70 19.05 54947.93 88888.00 2012-04-13 18:03:36.375 104 12499.73 19.10 54947.90 88888.00 2012-04-13 18:03:36.500 104 12499.75 19.10 54947.90 88888.00 2012-04-13 18:03:36.625 104 12499.73 19.07 54947.93 88888.00 2012-04-13 18:03:36.750 104 12499.70 19.07 54947.90 88888.00 2012-04-13 18:03:36.875 104 12499.70 19.07 54947.90 88888.00 2012-04-13 18:03:37.000 104 12499.73 19.05 54947.88 88888.00 2012-04-13 18:03:37.125 104 12499.70 19.02 54947.90 88888.00 2012-04-13 18:03:37.250 104 12499.65 19.02 54947.93 88888.00 2012-04-13 18:03:37.375 104 12499.67 19.02 54947.90 88888.00 2012-04-13 18:03:37.500 104 12499.65 19.07 54947.93 88888.00 2012-04-13 18:03:37.625 104 12499.62 19.07 54947.88 88888.00 2012-04-13 18:03:37.750 104 12499.67 19.02 54947.85 88888.00 2012-04-13 18:03:37.875 104 12499.65 19.00 54947.88 88888.00 2012-04-13 18:03:38.000 104 12499.70 18.98 54947.88 88888.00 2012-04-13 18:03:38.125 104 12499.75 19.00 54947.90 88888.00 2012-04-13 18:03:38.250 104 12499.73 19.02 54947.90 88888.00 2012-04-13 18:03:38.375 104 12499.67 19.02 54947.88 88888.00 2012-04-13 18:03:38.500 104 12499.65 18.98 54947.88 88888.00 2012-04-13 18:03:38.625 104 12499.65 18.95 54947.88 88888.00 2012-04-13 18:03:38.750 104 12499.67 18.98 54947.90 88888.00 2012-04-13 18:03:38.875 104 12499.67 19.00 54947.90 88888.00 2012-04-13 18:03:39.000 104 12499.70 19.00 54947.90 88888.00 2012-04-13 18:03:39.125 104 12499.70 19.02 54947.90 88888.00 2012-04-13 18:03:39.250 104 12499.70 18.98 54947.93 88888.00 2012-04-13 18:03:39.375 104 12499.70 18.95 54947.90 88888.00 2012-04-13 18:03:39.500 104 12499.62 18.98 54947.88 88888.00 2012-04-13 18:03:39.625 104 12499.62 18.98 54947.88 88888.00 2012-04-13 18:03:39.750 104 12499.70 18.98 54947.90 88888.00 2012-04-13 18:03:39.875 104 12499.80 19.02 54947.90 88888.00 2012-04-13 18:03:40.000 104 12499.80 19.02 54947.90 88888.00 2012-04-13 18:03:40.125 104 12499.73 19.00 54947.88 88888.00 2012-04-13 18:03:40.250 104 12499.73 18.95 54947.88 88888.00 2012-04-13 18:03:40.375 104 12499.77 18.95 54947.85 88888.00 2012-04-13 18:03:40.500 104 12499.77 18.95 54947.88 88888.00 2012-04-13 18:03:40.625 104 12499.77 18.98 54947.88 88888.00 2012-04-13 18:03:40.750 104 12499.80 18.98 54947.88 88888.00 2012-04-13 18:03:40.875 104 12499.85 18.98 54947.88 88888.00 2012-04-13 18:03:41.000 104 12499.85 19.00 54947.88 88888.00 2012-04-13 18:03:41.125 104 12499.77 19.00 54947.90 88888.00 2012-04-13 18:03:41.250 104 12499.67 18.93 54947.85 88888.00 2012-04-13 18:03:41.375 104 12499.67 18.95 54947.85 88888.00 2012-04-13 18:03:41.500 104 12499.67 18.98 54947.88 88888.00 2012-04-13 18:03:41.625 104 12499.67 18.95 54947.88 88888.00 2012-04-13 18:03:41.750 104 12499.70 18.90 54947.85 88888.00 2012-04-13 18:03:41.875 104 12499.73 18.90 54947.85 88888.00 2012-04-13 18:03:42.000 104 12499.70 18.95 54947.82 88888.00 2012-04-13 18:03:42.125 104 12499.67 18.95 54947.88 88888.00 2012-04-13 18:03:42.250 104 12499.70 18.98 54947.88 88888.00 2012-04-13 18:03:42.375 104 12499.75 18.95 54947.85 88888.00 2012-04-13 18:03:42.500 104 12499.70 18.95 54947.85 88888.00 2012-04-13 18:03:42.625 104 12499.70 18.95 54947.82 88888.00 2012-04-13 18:03:42.750 104 12499.70 18.98 54947.88 88888.00 2012-04-13 18:03:42.875 104 12499.67 18.98 54947.90 88888.00 2012-04-13 18:03:43.000 104 12499.70 18.98 54947.88 88888.00 2012-04-13 18:03:43.125 104 12499.67 18.98 54947.88 88888.00 2012-04-13 18:03:43.250 104 12499.60 18.93 54947.88 88888.00 2012-04-13 18:03:43.375 104 12499.62 18.90 54947.88 88888.00 2012-04-13 18:03:43.500 104 12499.67 18.90 54947.85 88888.00 2012-04-13 18:03:43.625 104 12499.62 18.93 54947.80 88888.00 2012-04-13 18:03:43.750 104 12499.62 18.95 54947.82 88888.00 2012-04-13 18:03:43.875 104 12499.70 18.95 54947.82 88888.00 2012-04-13 18:03:44.000 104 12499.73 18.93 54947.82 88888.00 2012-04-13 18:03:44.125 104 12499.70 18.90 54947.82 88888.00 2012-04-13 18:03:44.250 104 12499.67 18.90 54947.85 88888.00 2012-04-13 18:03:44.375 104 12499.67 18.90 54947.85 88888.00 2012-04-13 18:03:44.500 104 12499.67 18.93 54947.85 88888.00 2012-04-13 18:03:44.625 104 12499.65 18.90 54947.85 88888.00 2012-04-13 18:03:44.750 104 12499.70 18.88 54947.85 88888.00 2012-04-13 18:03:44.875 104 12499.70 18.88 54947.82 88888.00 2012-04-13 18:03:45.000 104 12499.70 18.88 54947.80 88888.00 2012-04-13 18:03:45.125 104 12499.70 18.90 54947.82 88888.00 2012-04-13 18:03:45.250 104 12499.65 18.90 54947.85 88888.00 2012-04-13 18:03:45.375 104 12499.70 18.88 54947.85 88888.00 2012-04-13 18:03:45.500 104 12499.70 18.85 54947.82 88888.00 2012-04-13 18:03:45.625 104 12499.67 18.85 54947.85 88888.00 2012-04-13 18:03:45.750 104 12499.65 18.90 54947.88 88888.00 2012-04-13 18:03:45.875 104 12499.70 18.95 54947.85 88888.00 2012-04-13 18:03:46.000 104 12499.75 18.95 54947.82 88888.00 2012-04-13 18:03:46.125 104 12499.70 18.93 54947.85 88888.00 2012-04-13 18:03:46.250 104 12499.65 18.88 54947.82 88888.00 2012-04-13 18:03:46.375 104 12499.62 18.88 54947.82 88888.00 2012-04-13 18:03:46.500 104 12499.62 18.93 54947.88 88888.00 2012-04-13 18:03:46.625 104 12499.60 18.95 54947.88 88888.00 2012-04-13 18:03:46.750 104 12499.65 18.90 54947.85 88888.00 2012-04-13 18:03:46.875 104 12499.70 18.93 54947.85 88888.00 2012-04-13 18:03:47.000 104 12499.65 18.88 54947.85 88888.00 2012-04-13 18:03:47.125 104 12499.60 18.88 54947.88 88888.00 2012-04-13 18:03:47.250 104 12499.55 18.88 54947.88 88888.00 2012-04-13 18:03:47.375 104 12499.60 18.95 54947.93 88888.00 2012-04-13 18:03:47.500 104 12499.62 18.90 54947.90 88888.00 2012-04-13 18:03:47.625 104 12499.60 18.90 54947.88 88888.00 2012-04-13 18:03:47.750 104 12499.55 18.90 54947.85 88888.00 2012-04-13 18:03:47.875 104 12499.52 18.93 54947.85 88888.00 2012-04-13 18:03:48.000 104 12499.55 18.90 54947.82 88888.00 2012-04-13 18:03:48.125 104 12499.52 18.90 54947.85 88888.00 2012-04-13 18:03:48.250 104 12499.45 18.90 54947.85 88888.00 2012-04-13 18:03:48.375 104 12499.48 18.90 54947.85 88888.00 2012-04-13 18:03:48.500 104 12499.50 18.90 54947.82 88888.00 2012-04-13 18:03:48.625 104 12499.50 18.88 54947.82 88888.00 2012-04-13 18:03:48.750 104 12499.55 18.93 54947.82 88888.00 2012-04-13 18:03:48.875 104 12499.58 18.93 54947.82 88888.00 2012-04-13 18:03:49.000 104 12499.60 18.98 54947.85 88888.00 2012-04-13 18:03:49.125 104 12499.55 18.95 54947.82 88888.00 2012-04-13 18:03:49.250 104 12499.45 18.90 54947.85 88888.00 2012-04-13 18:03:49.375 104 12499.50 18.95 54947.85 88888.00 2012-04-13 18:03:49.500 104 12499.50 18.98 54947.82 88888.00 2012-04-13 18:03:49.625 104 12499.52 18.93 54947.82 88888.00 2012-04-13 18:03:49.750 104 12499.52 18.93 54947.82 88888.00 2012-04-13 18:03:49.875 104 12499.60 18.95 54947.82 88888.00 2012-04-13 18:03:50.000 104 12499.60 18.98 54947.82 88888.00 2012-04-13 18:03:50.125 104 12499.58 18.98 54947.82 88888.00 2012-04-13 18:03:50.250 104 12499.55 18.95 54947.85 88888.00 2012-04-13 18:03:50.375 104 12499.52 18.93 54947.85 88888.00 2012-04-13 18:03:50.500 104 12499.48 18.93 54947.82 88888.00 2012-04-13 18:03:50.625 104 12499.50 18.95 54947.85 88888.00 2012-04-13 18:03:50.750 104 12499.50 18.98 54947.85 88888.00 2012-04-13 18:03:50.875 104 12499.55 18.98 54947.85 88888.00 2012-04-13 18:03:51.000 104 12499.50 18.98 54947.88 88888.00 2012-04-13 18:03:51.125 104 12499.50 18.98 54947.85 88888.00 2012-04-13 18:03:51.250 104 12499.48 18.98 54947.85 88888.00 2012-04-13 18:03:51.375 104 12499.48 18.98 54947.85 88888.00 2012-04-13 18:03:51.500 104 12499.45 18.98 54947.85 88888.00 2012-04-13 18:03:51.625 104 12499.45 19.00 54947.88 88888.00 2012-04-13 18:03:51.750 104 12499.45 19.02 54947.85 88888.00 2012-04-13 18:03:51.875 104 12499.48 19.00 54947.85 88888.00 2012-04-13 18:03:52.000 104 12499.55 19.00 54947.82 88888.00 2012-04-13 18:03:52.125 104 12499.55 19.05 54947.85 88888.00 2012-04-13 18:03:52.250 104 12499.50 19.02 54947.85 88888.00 2012-04-13 18:03:52.375 104 12499.50 19.02 54947.82 88888.00 2012-04-13 18:03:52.500 104 12499.55 19.05 54947.82 88888.00 2012-04-13 18:03:52.625 104 12499.55 19.05 54947.82 88888.00 2012-04-13 18:03:52.750 104 12499.55 19.05 54947.82 88888.00 2012-04-13 18:03:52.875 104 12499.55 19.02 54947.82 88888.00 2012-04-13 18:03:53.000 104 12499.50 19.02 54947.82 88888.00 2012-04-13 18:03:53.125 104 12499.48 19.02 54947.88 88888.00 2012-04-13 18:03:53.250 104 12499.55 19.07 54947.88 88888.00 2012-04-13 18:03:53.375 104 12499.60 19.10 54947.88 88888.00 2012-04-13 18:03:53.500 104 12499.60 19.07 54947.85 88888.00 2012-04-13 18:03:53.625 104 12499.50 19.05 54947.85 88888.00 2012-04-13 18:03:53.750 104 12499.45 19.05 54947.85 88888.00 2012-04-13 18:03:53.875 104 12499.52 19.05 54947.82 88888.00 2012-04-13 18:03:54.000 104 12499.55 19.07 54947.85 88888.00 2012-04-13 18:03:54.125 104 12499.52 19.12 54947.85 88888.00 2012-04-13 18:03:54.250 104 12499.50 19.10 54947.88 88888.00 2012-04-13 18:03:54.375 104 12499.58 19.10 54947.85 88888.00 2012-04-13 18:03:54.500 104 12499.55 19.10 54947.85 88888.00 2012-04-13 18:03:54.625 104 12499.55 19.12 54947.85 88888.00 2012-04-13 18:03:54.750 104 12499.50 19.15 54947.85 88888.00 2012-04-13 18:03:54.875 104 12499.40 19.15 54947.85 88888.00 2012-04-13 18:03:55.000 104 12499.40 19.12 54947.82 88888.00 2012-04-13 18:03:55.125 104 12499.35 19.12 54947.85 88888.00 2012-04-13 18:03:55.250 104 12499.35 19.12 54947.85 88888.00 2012-04-13 18:03:55.375 104 12499.40 19.15 54947.85 88888.00 2012-04-13 18:03:55.500 104 12499.45 19.18 54947.82 88888.00 2012-04-13 18:03:55.625 104 12499.48 19.15 54947.82 88888.00 2012-04-13 18:03:55.750 104 12499.50 19.15 54947.85 88888.00 2012-04-13 18:03:55.875 104 12499.42 19.18 54947.82 88888.00 2012-04-13 18:03:56.000 104 12499.33 19.15 54947.80 88888.00 2012-04-13 18:03:56.125 104 12499.27 19.15 54947.82 88888.00 2012-04-13 18:03:56.250 104 12499.30 19.15 54947.82 88888.00 2012-04-13 18:03:56.375 104 12499.35 19.18 54947.82 88888.00 2012-04-13 18:03:56.500 104 12499.38 19.18 54947.80 88888.00 2012-04-13 18:03:56.625 104 12499.42 19.18 54947.80 88888.00 2012-04-13 18:03:56.750 104 12499.38 19.20 54947.82 88888.00 2012-04-13 18:03:56.875 104 12499.35 19.20 54947.82 88888.00 2012-04-13 18:03:57.000 104 12499.38 19.20 54947.80 88888.00 2012-04-13 18:03:57.125 104 12499.38 19.20 54947.82 88888.00 2012-04-13 18:03:57.250 104 12499.30 19.18 54947.82 88888.00 2012-04-13 18:03:57.375 104 12499.27 19.20 54947.78 88888.00 2012-04-13 18:03:57.500 104 12499.30 19.25 54947.80 88888.00 2012-04-13 18:03:57.625 104 12499.30 19.23 54947.78 88888.00 2012-04-13 18:03:57.750 104 12499.33 19.23 54947.80 88888.00 2012-04-13 18:03:57.875 104 12499.30 19.23 54947.80 88888.00 2012-04-13 18:03:58.000 104 12499.25 19.25 54947.78 88888.00 2012-04-13 18:03:58.125 104 12499.23 19.27 54947.80 88888.00 2012-04-13 18:03:58.250 104 12499.20 19.25 54947.80 88888.00 2012-04-13 18:03:58.375 104 12499.23 19.25 54947.80 88888.00 2012-04-13 18:03:58.500 104 12499.27 19.27 54947.80 88888.00 2012-04-13 18:03:58.625 104 12499.27 19.27 54947.78 88888.00 2012-04-13 18:03:58.750 104 12499.27 19.30 54947.78 88888.00 2012-04-13 18:03:58.875 104 12499.25 19.32 54947.78 88888.00 2012-04-13 18:03:59.000 104 12499.23 19.27 54947.80 88888.00 2012-04-13 18:03:59.125 104 12499.17 19.30 54947.80 88888.00 2012-04-13 18:03:59.250 104 12499.15 19.30 54947.82 88888.00 2012-04-13 18:03:59.375 104 12499.15 19.32 54947.85 88888.00 2012-04-13 18:03:59.500 104 12499.15 19.32 54947.82 88888.00 2012-04-13 18:03:59.625 104 12499.12 19.32 54947.78 88888.00 2012-04-13 18:03:59.750 104 12499.15 19.32 54947.78 88888.00 2012-04-13 18:03:59.875 104 12499.12 19.32 54947.78 88888.00 2012-04-13 18:04:00.000 104 12499.15 19.38 54947.80 88888.00 2012-04-13 18:04:00.125 104 12499.10 19.38 54947.80 88888.00 2012-04-13 18:04:00.250 104 12499.10 19.35 54947.82 88888.00 2012-04-13 18:04:00.375 104 12499.12 19.38 54947.78 88888.00 2012-04-13 18:04:00.500 104 12499.12 19.40 54947.78 88888.00 2012-04-13 18:04:00.625 104 12499.15 19.40 54947.78 88888.00 2012-04-13 18:04:00.750 104 12499.10 19.40 54947.80 88888.00 2012-04-13 18:04:00.875 104 12499.02 19.40 54947.82 88888.00 2012-04-13 18:04:01.000 104 12499.05 19.45 54947.82 88888.00 2012-04-13 18:04:01.125 104 12499.10 19.43 54947.82 88888.00 2012-04-13 18:04:01.250 104 12499.08 19.40 54947.80 88888.00 2012-04-13 18:04:01.375 104 12499.02 19.45 54947.78 88888.00 2012-04-13 18:04:01.500 104 12498.98 19.43 54947.78 88888.00 2012-04-13 18:04:01.625 104 12498.98 19.43 54947.78 88888.00 2012-04-13 18:04:01.750 104 12499.00 19.45 54947.75 88888.00 2012-04-13 18:04:01.875 104 12499.02 19.45 54947.78 88888.00 2012-04-13 18:04:02.000 104 12499.02 19.45 54947.75 88888.00 2012-04-13 18:04:02.125 104 12499.00 19.48 54947.78 88888.00 2012-04-13 18:04:02.250 104 12498.95 19.45 54947.75 88888.00 2012-04-13 18:04:02.375 104 12499.02 19.50 54947.75 88888.00 2012-04-13 18:04:02.500 104 12498.98 19.52 54947.75 88888.00 2012-04-13 18:04:02.625 104 12498.98 19.55 54947.75 88888.00 2012-04-13 18:04:02.750 104 12498.95 19.55 54947.78 88888.00 2012-04-13 18:04:02.875 104 12498.90 19.55 54947.78 88888.00 2012-04-13 18:04:03.000 104 12498.95 19.55 54947.75 88888.00 2012-04-13 18:04:03.125 104 12498.92 19.57 54947.75 88888.00 2012-04-13 18:04:03.250 104 12498.90 19.57 54947.78 88888.00 2012-04-13 18:04:03.375 104 12498.95 19.60 54947.80 88888.00 2012-04-13 18:04:03.500 104 12498.95 19.60 54947.80 88888.00 2012-04-13 18:04:03.625 104 12498.92 19.60 54947.78 88888.00 2012-04-13 18:04:03.750 104 12498.90 19.62 54947.80 88888.00 2012-04-13 18:04:03.875 104 12498.88 19.62 54947.82 88888.00 2012-04-13 18:04:04.000 104 12498.88 19.57 54947.82 88888.00 2012-04-13 18:04:04.125 104 12498.88 19.62 54947.82 88888.00 2012-04-13 18:04:04.250 104 12498.80 19.60 54947.80 88888.00 2012-04-13 18:04:04.375 104 12498.80 19.60 54947.80 88888.00 2012-04-13 18:04:04.500 104 12498.85 19.65 54947.80 88888.00 2012-04-13 18:04:04.625 104 12498.85 19.68 54947.78 88888.00 2012-04-13 18:04:04.750 104 12498.85 19.68 54947.78 88888.00 2012-04-13 18:04:04.875 104 12498.90 19.73 54947.75 88888.00 2012-04-13 18:04:05.000 104 12498.90 19.70 54947.78 88888.00 2012-04-13 18:04:05.125 104 12498.90 19.70 54947.75 88888.00 2012-04-13 18:04:05.250 104 12498.83 19.73 54947.75 88888.00 2012-04-13 18:04:05.375 104 12498.85 19.75 54947.75 88888.00 2012-04-13 18:04:05.500 104 12498.80 19.73 54947.75 88888.00 2012-04-13 18:04:05.625 104 12498.80 19.75 54947.78 88888.00 2012-04-13 18:04:05.750 104 12498.83 19.77 54947.75 88888.00 2012-04-13 18:04:05.875 104 12498.80 19.77 54947.75 88888.00 2012-04-13 18:04:06.000 104 12498.88 19.82 54947.75 88888.00 2012-04-13 18:04:06.125 104 12498.90 19.82 54947.75 88888.00 2012-04-13 18:04:06.250 104 12498.80 19.75 54947.75 88888.00 2012-04-13 18:04:06.375 104 12498.70 19.75 54947.75 88888.00 2012-04-13 18:04:06.500 104 12498.67 19.82 54947.72 88888.00 2012-04-13 18:04:06.625 104 12498.67 19.85 54947.72 88888.00 2012-04-13 18:04:06.750 104 12498.70 19.88 54947.75 88888.00 2012-04-13 18:04:06.875 104 12498.73 19.88 54947.75 88888.00 2012-04-13 18:04:07.000 104 12498.77 19.85 54947.72 88888.00 2012-04-13 18:04:07.125 104 12498.80 19.88 54947.72 88888.00 2012-04-13 18:04:07.250 104 12498.75 19.88 54947.78 88888.00 2012-04-13 18:04:07.375 104 12498.73 19.90 54947.75 88888.00 2012-04-13 18:04:07.500 104 12498.65 19.93 54947.75 88888.00 2012-04-13 18:04:07.625 104 12498.67 19.93 54947.75 88888.00 2012-04-13 18:04:07.750 104 12498.70 19.93 54947.75 88888.00 2012-04-13 18:04:07.875 104 12498.70 19.95 54947.75 88888.00 2012-04-13 18:04:08.000 104 12498.70 19.95 54947.70 88888.00 2012-04-13 18:04:08.125 104 12498.67 19.95 54947.70 88888.00 2012-04-13 18:04:08.250 104 12498.73 19.95 54947.72 88888.00 2012-04-13 18:04:08.375 104 12498.73 20.00 54947.75 88888.00 2012-04-13 18:04:08.500 104 12498.70 20.00 54947.75 88888.00 2012-04-13 18:04:08.625 104 12498.73 19.95 54947.70 88888.00 2012-04-13 18:04:08.750 104 12498.73 19.98 54947.70 88888.00 2012-04-13 18:04:08.875 104 12498.67 20.00 54947.72 88888.00 2012-04-13 18:04:09.000 104 12498.60 20.00 54947.72 88888.00 2012-04-13 18:04:09.125 104 12498.62 20.00 54947.72 88888.00 2012-04-13 18:04:09.250 104 12498.67 20.02 54947.75 88888.00 2012-04-13 18:04:09.375 104 12498.70 20.05 54947.72 88888.00 2012-04-13 18:04:09.500 104 12498.73 20.07 54947.75 88888.00 2012-04-13 18:04:09.625 104 12498.67 20.07 54947.72 88888.00 2012-04-13 18:04:09.750 104 12498.62 20.10 54947.70 88888.00 2012-04-13 18:04:09.875 104 12498.60 20.07 54947.70 88888.00 2012-04-13 18:04:10.000 104 12498.62 20.10 54947.70 88888.00 2012-04-13 18:04:10.125 104 12498.65 20.10 54947.70 88888.00 2012-04-13 18:04:10.250 104 12498.67 20.12 54947.72 88888.00 2012-04-13 18:04:10.375 104 12498.67 20.15 54947.72 88888.00 2012-04-13 18:04:10.500 104 12498.60 20.15 54947.75 88888.00 2012-04-13 18:04:10.625 104 12498.58 20.12 54947.72 88888.00 2012-04-13 18:04:10.750 104 12498.58 20.12 54947.72 88888.00 2012-04-13 18:04:10.875 104 12498.60 20.12 54947.72 88888.00 2012-04-13 18:04:11.000 104 12498.55 20.12 54947.70 88888.00 2012-04-13 18:04:11.125 104 12498.52 20.12 54947.70 88888.00 2012-04-13 18:04:11.250 104 12498.45 20.18 54947.72 88888.00 2012-04-13 18:04:11.375 104 12498.45 20.18 54947.72 88888.00 2012-04-13 18:04:11.500 104 12498.45 20.20 54947.72 88888.00 2012-04-13 18:04:11.625 104 12498.45 20.20 54947.72 88888.00 2012-04-13 18:04:11.750 104 12498.45 20.18 54947.75 88888.00 2012-04-13 18:04:11.875 104 12498.42 20.18 54947.72 88888.00 2012-04-13 18:04:12.000 104 12498.42 20.20 54947.72 88888.00 2012-04-13 18:04:12.125 104 12498.38 20.23 54947.75 88888.00 2012-04-13 18:04:12.250 104 12498.38 20.27 54947.75 88888.00 2012-04-13 18:04:12.375 104 12498.42 20.27 54947.72 88888.00 2012-04-13 18:04:12.500 104 12498.42 20.27 54947.72 88888.00 2012-04-13 18:04:12.625 104 12498.40 20.25 54947.75 88888.00 2012-04-13 18:04:12.750 104 12498.42 20.25 54947.72 88888.00 2012-04-13 18:04:12.875 104 12498.48 20.27 54947.70 88888.00 2012-04-13 18:04:13.000 104 12498.55 20.27 54947.70 88888.00 2012-04-13 18:04:13.125 104 12498.50 20.32 54947.70 88888.00 2012-04-13 18:04:13.250 104 12498.42 20.30 54947.72 88888.00 2012-04-13 18:04:13.375 104 12498.50 20.32 54947.70 88888.00 2012-04-13 18:04:13.500 104 12498.50 20.32 54947.72 88888.00 2012-04-13 18:04:13.625 104 12498.40 20.30 54947.72 88888.00 2012-04-13 18:04:13.750 104 12498.38 20.30 54947.72 88888.00 2012-04-13 18:04:13.875 104 12498.38 20.32 54947.72 88888.00 2012-04-13 18:04:14.000 104 12498.38 20.35 54947.72 88888.00 2012-04-13 18:04:14.125 104 12498.35 20.35 54947.72 88888.00 2012-04-13 18:04:14.250 104 12498.30 20.35 54947.72 88888.00 2012-04-13 18:04:14.375 104 12498.33 20.35 54947.72 88888.00 2012-04-13 18:04:14.500 104 12498.33 20.38 54947.72 88888.00 2012-04-13 18:04:14.625 104 12498.30 20.35 54947.70 88888.00 2012-04-13 18:04:14.750 104 12498.35 20.32 54947.72 88888.00 2012-04-13 18:04:14.875 104 12498.33 20.35 54947.70 88888.00 2012-04-13 18:04:15.000 104 12498.30 20.35 54947.70 88888.00 2012-04-13 18:04:15.125 104 12498.27 20.35 54947.72 88888.00 2012-04-13 18:04:15.250 104 12498.27 20.38 54947.72 88888.00 2012-04-13 18:04:15.375 104 12498.30 20.40 54947.70 88888.00 2012-04-13 18:04:15.500 104 12498.30 20.35 54947.68 88888.00 2012-04-13 18:04:15.625 104 12498.30 20.38 54947.68 88888.00 2012-04-13 18:04:15.750 104 12498.33 20.38 54947.70 88888.00 2012-04-13 18:04:15.875 104 12498.30 20.38 54947.72 88888.00 2012-04-13 18:04:16.000 104 12498.27 20.40 54947.70 88888.00 2012-04-13 18:04:16.125 104 12498.30 20.40 54947.68 88888.00 2012-04-13 18:04:16.250 104 12498.33 20.38 54947.68 88888.00 2012-04-13 18:04:16.375 104 12498.38 20.40 54947.68 88888.00 2012-04-13 18:04:16.500 104 12498.33 20.45 54947.68 88888.00 2012-04-13 18:04:16.625 104 12498.35 20.45 54947.70 88888.00 2012-04-13 18:04:16.750 104 12498.30 20.40 54947.70 88888.00 2012-04-13 18:04:16.875 104 12498.30 20.40 54947.72 88888.00 2012-04-13 18:04:17.000 104 12498.30 20.43 54947.70 88888.00 2012-04-13 18:04:17.125 104 12498.30 20.40 54947.70 88888.00 2012-04-13 18:04:17.250 104 12498.30 20.40 54947.70 88888.00 2012-04-13 18:04:17.375 104 12498.30 20.43 54947.68 88888.00 2012-04-13 18:04:17.500 104 12498.25 20.45 54947.68 88888.00 2012-04-13 18:04:17.625 104 12498.23 20.45 54947.68 88888.00 2012-04-13 18:04:17.750 104 12498.23 20.43 54947.68 88888.00 2012-04-13 18:04:17.875 104 12498.25 20.38 54947.70 88888.00 2012-04-13 18:04:18.000 104 12498.27 20.43 54947.68 88888.00 2012-04-13 18:04:18.125 104 12498.27 20.45 54947.68 88888.00 2012-04-13 18:04:18.250 104 12498.27 20.43 54947.68 88888.00 2012-04-13 18:04:18.375 104 12498.23 20.43 54947.68 88888.00 2012-04-13 18:04:18.500 104 12498.12 20.43 54947.68 88888.00 2012-04-13 18:04:18.625 104 12498.15 20.40 54947.68 88888.00 2012-04-13 18:04:18.750 104 12498.23 20.43 54947.68 88888.00 2012-04-13 18:04:18.875 104 12498.25 20.40 54947.68 88888.00 2012-04-13 18:04:19.000 104 12498.27 20.43 54947.65 88888.00 2012-04-13 18:04:19.125 104 12498.25 20.43 54947.68 88888.00 2012-04-13 18:04:19.250 104 12498.27 20.43 54947.70 88888.00 2012-04-13 18:04:19.375 104 12498.33 20.43 54947.68 88888.00 2012-04-13 18:04:19.500 104 12498.33 20.43 54947.70 88888.00 2012-04-13 18:04:19.625 104 12498.30 20.43 54947.68 88888.00 2012-04-13 18:04:19.750 104 12498.27 20.45 54947.70 88888.00 2012-04-13 18:04:19.875 104 12498.23 20.45 54947.68 88888.00 2012-04-13 18:04:20.000 104 12498.27 20.45 54947.68 88888.00 2012-04-13 18:04:20.125 104 12498.27 20.45 54947.68 88888.00 2012-04-13 18:04:20.250 104 12498.20 20.45 54947.65 88888.00 2012-04-13 18:04:20.375 104 12498.23 20.48 54947.65 88888.00 2012-04-13 18:04:20.500 104 12498.23 20.50 54947.65 88888.00 2012-04-13 18:04:20.625 104 12498.23 20.48 54947.65 88888.00 2012-04-13 18:04:20.750 104 12498.17 20.43 54947.65 88888.00 2012-04-13 18:04:20.875 104 12498.17 20.45 54947.65 88888.00 2012-04-13 18:04:21.000 104 12498.23 20.48 54947.65 88888.00 2012-04-13 18:04:21.125 104 12498.30 20.48 54947.65 88888.00 2012-04-13 18:04:21.250 104 12498.23 20.48 54947.65 88888.00 2012-04-13 18:04:21.375 104 12498.23 20.48 54947.62 88888.00 2012-04-13 18:04:21.500 104 12498.27 20.48 54947.60 88888.00 2012-04-13 18:04:21.625 104 12498.25 20.50 54947.62 88888.00 2012-04-13 18:04:21.750 104 12498.25 20.52 54947.65 88888.00 2012-04-13 18:04:21.875 104 12498.20 20.52 54947.65 88888.00 2012-04-13 18:04:22.000 104 12498.20 20.50 54947.60 88888.00 2012-04-13 18:04:22.125 104 12498.20 20.48 54947.60 88888.00 2012-04-13 18:04:22.250 104 12498.27 20.48 54947.60 88888.00 2012-04-13 18:04:22.375 104 12498.35 20.50 54947.60 88888.00 2012-04-13 18:04:22.500 104 12498.30 20.50 54947.60 88888.00 2012-04-13 18:04:22.625 104 12498.23 20.50 54947.60 88888.00 2012-04-13 18:04:22.750 104 12498.20 20.45 54947.60 88888.00 2012-04-13 18:04:22.875 104 12498.20 20.45 54947.57 88888.00 2012-04-13 18:04:23.000 104 12498.17 20.48 54947.60 88888.00 2012-04-13 18:04:23.125 104 12498.17 20.50 54947.62 88888.00 2012-04-13 18:04:23.250 104 12498.17 20.48 54947.62 88888.00 2012-04-13 18:04:23.375 104 12498.20 20.50 54947.60 88888.00 2012-04-13 18:04:23.500 104 12498.10 20.50 54947.60 88888.00 2012-04-13 18:04:23.625 104 12498.10 20.48 54947.60 88888.00 2012-04-13 18:04:23.750 104 12498.12 20.55 54947.62 88888.00 2012-04-13 18:04:23.875 104 12498.08 20.57 54947.60 88888.00 2012-04-13 18:04:24.000 104 12498.05 20.55 54947.57 88888.00 2012-04-13 18:04:24.125 104 12498.05 20.52 54947.57 88888.00 2012-04-13 18:04:24.250 104 12498.02 20.52 54947.57 88888.00 2012-04-13 18:04:24.375 104 12498.08 20.52 54947.57 88888.00 2012-04-13 18:04:24.500 104 12498.05 20.52 54947.57 88888.00 2012-04-13 18:04:24.625 104 12498.08 20.52 54947.57 88888.00 2012-04-13 18:04:24.750 104 12498.12 20.52 54947.57 88888.00 2012-04-13 18:04:24.875 104 12498.15 20.50 54947.60 88888.00 2012-04-13 18:04:25.000 104 12498.08 20.52 54947.57 88888.00 2012-04-13 18:04:25.125 104 12498.08 20.52 54947.60 88888.00 2012-04-13 18:04:25.250 104 12498.08 20.50 54947.60 88888.00 2012-04-13 18:04:25.375 104 12498.08 20.52 54947.60 88888.00 2012-04-13 18:04:25.500 104 12498.02 20.55 54947.62 88888.00 2012-04-13 18:04:25.625 104 12498.05 20.52 54947.62 88888.00 2012-04-13 18:04:25.750 104 12498.20 20.55 54947.60 88888.00 2012-04-13 18:04:25.875 104 12498.17 20.57 54947.60 88888.00 2012-04-13 18:04:26.000 104 12498.10 20.57 54947.57 88888.00 2012-04-13 18:04:26.125 104 12498.05 20.55 54947.60 88888.00 2012-04-13 18:04:26.250 104 12498.05 20.57 54947.62 88888.00 2012-04-13 18:04:26.375 104 12498.05 20.60 54947.62 88888.00 2012-04-13 18:04:26.500 104 12498.00 20.57 54947.60 88888.00 2012-04-13 18:04:26.625 104 12497.95 20.55 54947.57 88888.00 2012-04-13 18:04:26.750 104 12498.02 20.55 54947.60 88888.00 2012-04-13 18:04:26.875 104 12498.15 20.57 54947.60 88888.00 2012-04-13 18:04:27.000 104 12498.17 20.60 54947.60 88888.00 2012-04-13 18:04:27.125 104 12498.10 20.60 54947.57 88888.00 2012-04-13 18:04:27.250 104 12498.02 20.55 54947.57 88888.00 2012-04-13 18:04:27.375 104 12498.02 20.55 54947.57 88888.00 2012-04-13 18:04:27.500 104 12498.05 20.55 54947.57 88888.00 2012-04-13 18:04:27.625 104 12498.00 20.57 54947.57 88888.00 2012-04-13 18:04:27.750 104 12498.00 20.57 54947.57 88888.00 2012-04-13 18:04:27.875 104 12498.00 20.55 54947.57 88888.00 2012-04-13 18:04:28.000 104 12498.00 20.57 54947.60 88888.00 2012-04-13 18:04:28.125 104 12498.05 20.55 54947.60 88888.00 2012-04-13 18:04:28.250 104 12498.00 20.55 54947.55 88888.00 2012-04-13 18:04:28.375 104 12497.95 20.52 54947.55 88888.00 2012-04-13 18:04:28.500 104 12497.90 20.50 54947.53 88888.00 2012-04-13 18:04:28.625 104 12497.92 20.52 54947.53 88888.00 2012-04-13 18:04:28.750 104 12498.00 20.55 54947.57 88888.00 2012-04-13 18:04:28.875 104 12497.95 20.55 54947.57 88888.00 2012-04-13 18:04:29.000 104 12497.88 20.57 54947.55 88888.00 2012-04-13 18:04:29.125 104 12497.85 20.57 54947.57 88888.00 2012-04-13 18:04:29.250 104 12497.90 20.55 54947.57 88888.00 2012-04-13 18:04:29.375 104 12497.95 20.57 54947.57 88888.00 2012-04-13 18:04:29.500 104 12497.98 20.55 54947.57 88888.00 2012-04-13 18:04:29.625 104 12497.95 20.52 54947.55 88888.00 2012-04-13 18:04:29.750 104 12497.95 20.55 54947.55 88888.00 2012-04-13 18:04:29.875 104 12497.92 20.57 54947.55 88888.00 2012-04-13 18:04:30.000 104 12497.85 20.52 54947.55 88888.00 2012-04-13 18:04:30.125 104 12497.85 20.52 54947.55 88888.00 2012-04-13 18:04:30.250 104 12497.80 20.55 54947.55 88888.00 2012-04-13 18:04:30.375 104 12497.83 20.57 54947.55 88888.00 2012-04-13 18:04:30.500 104 12497.77 20.55 54947.53 88888.00 2012-04-13 18:04:30.625 104 12497.77 20.55 54947.55 88888.00 2012-04-13 18:04:30.750 104 12497.77 20.55 54947.53 88888.00 2012-04-13 18:04:30.875 104 12497.80 20.55 54947.55 88888.00 2012-04-13 18:04:31.000 104 12497.75 20.55 54947.55 88888.00 2012-04-13 18:04:31.125 104 12497.73 20.55 54947.55 88888.00 2012-04-13 18:04:31.250 104 12497.75 20.55 54947.55 88888.00 2012-04-13 18:04:31.375 104 12497.75 20.60 54947.57 88888.00 2012-04-13 18:04:31.500 104 12497.80 20.60 54947.55 88888.00 2012-04-13 18:04:31.625 104 12497.80 20.60 54947.55 88888.00 2012-04-13 18:04:31.750 104 12497.80 20.57 54947.55 88888.00 2012-04-13 18:04:31.875 104 12497.77 20.55 54947.57 88888.00 2012-04-13 18:04:32.000 104 12497.77 20.57 54947.57 88888.00 2012-04-13 18:04:32.125 104 12497.73 20.55 54947.60 88888.00 2012-04-13 18:04:32.250 104 12497.67 20.52 54947.57 88888.00 2012-04-13 18:04:32.375 104 12497.70 20.50 54947.55 88888.00 2012-04-13 18:04:32.500 104 12497.67 20.55 54947.53 88888.00 2012-04-13 18:04:32.625 104 12497.67 20.55 54947.55 88888.00 2012-04-13 18:04:32.750 104 12497.65 20.57 54947.55 88888.00 2012-04-13 18:04:32.875 104 12497.60 20.60 54947.55 88888.00 2012-04-13 18:04:33.000 104 12497.60 20.62 54947.55 88888.00 2012-04-13 18:04:33.125 104 12497.60 20.60 54947.57 88888.00 2012-04-13 18:04:33.250 104 12497.60 20.57 54947.55 88888.00 2012-04-13 18:04:33.375 104 12497.67 20.60 54947.55 88888.00 2012-04-13 18:04:33.500 104 12497.67 20.57 54947.55 88888.00 2012-04-13 18:04:33.625 104 12497.55 20.60 54947.57 88888.00 2012-04-13 18:04:33.750 104 12497.48 20.60 54947.60 88888.00 2012-04-13 18:04:33.875 104 12497.50 20.57 54947.60 88888.00 2012-04-13 18:04:34.000 104 12497.52 20.57 54947.57 88888.00 2012-04-13 18:04:34.125 104 12497.52 20.60 54947.57 88888.00 2012-04-13 18:04:34.250 104 12497.50 20.57 54947.55 88888.00 2012-04-13 18:04:34.375 104 12497.48 20.57 54947.55 88888.00 2012-04-13 18:04:34.500 104 12497.52 20.55 54947.55 88888.00 2012-04-13 18:04:34.625 104 12497.50 20.57 54947.53 88888.00 2012-04-13 18:04:34.750 104 12497.48 20.55 54947.53 88888.00 2012-04-13 18:04:34.875 104 12497.38 20.60 54947.55 88888.00 2012-04-13 18:04:35.000 104 12497.38 20.60 54947.55 88888.00 2012-04-13 18:04:35.125 104 12497.38 20.57 54947.53 88888.00 2012-04-13 18:04:35.250 104 12497.38 20.55 54947.53 88888.00 2012-04-13 18:04:35.375 104 12497.42 20.57 54947.55 88888.00 2012-04-13 18:04:35.500 104 12497.40 20.60 54947.57 88888.00 2012-04-13 18:04:35.625 104 12497.38 20.60 54947.55 88888.00 2012-04-13 18:04:35.750 104 12497.38 20.60 54947.55 88888.00 2012-04-13 18:04:35.875 104 12497.38 20.60 54947.57 88888.00 2012-04-13 18:04:36.000 104 12497.45 20.60 54947.55 88888.00 2012-04-13 18:04:36.125 104 12497.42 20.62 54947.57 88888.00 2012-04-13 18:04:36.250 104 12497.33 20.60 54947.55 88888.00 2012-04-13 18:04:36.375 104 12497.38 20.57 54947.55 88888.00 2012-04-13 18:04:36.500 104 12497.35 20.57 54947.55 88888.00 2012-04-13 18:04:36.625 104 12497.33 20.57 54947.55 88888.00 2012-04-13 18:04:36.750 104 12497.35 20.57 54947.55 88888.00 2012-04-13 18:04:36.875 104 12497.33 20.57 54947.57 88888.00 2012-04-13 18:04:37.000 104 12497.27 20.60 54947.57 88888.00 2012-04-13 18:04:37.125 104 12497.27 20.57 54947.60 88888.00 2012-04-13 18:04:37.250 104 12497.33 20.60 54947.57 88888.00 2012-04-13 18:04:37.375 104 12497.40 20.57 54947.55 88888.00 2012-04-13 18:04:37.500 104 12497.35 20.57 54947.57 88888.00 2012-04-13 18:04:37.625 104 12497.23 20.57 54947.55 88888.00 2012-04-13 18:04:37.750 104 12497.20 20.57 54947.55 88888.00 2012-04-13 18:04:37.875 104 12497.23 20.57 54947.53 88888.00 2012-04-13 18:04:38.000 104 12497.23 20.55 54947.53 88888.00 2012-04-13 18:04:38.125 104 12497.27 20.60 54947.60 88888.00 2012-04-13 18:04:38.250 104 12497.27 20.60 54947.60 88888.00 2012-04-13 18:04:38.375 104 12497.30 20.55 54947.55 88888.00 2012-04-13 18:04:38.500 104 12497.25 20.55 54947.53 88888.00 2012-04-13 18:04:38.625 104 12497.23 20.52 54947.53 88888.00 2012-04-13 18:04:38.750 104 12497.20 20.55 54947.55 88888.00 2012-04-13 18:04:38.875 104 12497.20 20.55 54947.53 88888.00 2012-04-13 18:04:39.000 104 12497.15 20.55 54947.53 88888.00 2012-04-13 18:04:39.125 104 12497.15 20.57 54947.57 88888.00 2012-04-13 18:04:39.250 104 12497.20 20.55 54947.55 88888.00 2012-04-13 18:04:39.375 104 12497.27 20.57 54947.55 88888.00 2012-04-13 18:04:39.500 104 12497.17 20.57 54947.53 88888.00 2012-04-13 18:04:39.625 104 12497.15 20.57 54947.55 88888.00 2012-04-13 18:04:39.750 104 12497.12 20.55 54947.55 88888.00 2012-04-13 18:04:39.875 104 12497.12 20.55 54947.55 88888.00 2012-04-13 18:04:40.000 104 12497.10 20.57 54947.55 88888.00 2012-04-13 18:04:40.125 104 12497.02 20.57 54947.55 88888.00 2012-04-13 18:04:40.250 104 12497.00 20.57 54947.55 88888.00 2012-04-13 18:04:40.375 104 12497.05 20.55 54947.55 88888.00 2012-04-13 18:04:40.500 104 12497.08 20.57 54947.55 88888.00 2012-04-13 18:04:40.625 104 12497.08 20.55 54947.55 88888.00 2012-04-13 18:04:40.750 104 12497.02 20.57 54947.55 88888.00 2012-04-13 18:04:40.875 104 12497.00 20.55 54947.53 88888.00 2012-04-13 18:04:41.000 104 12497.05 20.55 54947.53 88888.00 2012-04-13 18:04:41.125 104 12497.02 20.55 54947.53 88888.00 2012-04-13 18:04:41.250 104 12497.00 20.55 54947.55 88888.00 2012-04-13 18:04:41.375 104 12496.95 20.55 54947.57 88888.00 2012-04-13 18:04:41.500 104 12496.90 20.57 54947.55 88888.00 2012-04-13 18:04:41.625 104 12496.95 20.55 54947.53 88888.00 2012-04-13 18:04:41.750 104 12496.95 20.57 54947.50 88888.00 2012-04-13 18:04:41.875 104 12496.88 20.57 54947.53 88888.00 2012-04-13 18:04:42.000 104 12496.85 20.55 54947.53 88888.00 2012-04-13 18:04:42.125 104 12496.88 20.55 54947.53 88888.00 2012-04-13 18:04:42.250 104 12496.90 20.57 54947.53 88888.00 2012-04-13 18:04:42.375 104 12496.90 20.57 54947.55 88888.00 2012-04-13 18:04:42.500 104 12496.85 20.57 54947.55 88888.00 2012-04-13 18:04:42.625 104 12496.85 20.57 54947.55 88888.00 2012-04-13 18:04:42.750 104 12496.92 20.60 54947.55 88888.00 2012-04-13 18:04:42.875 104 12496.98 20.62 54947.55 88888.00 2012-04-13 18:04:43.000 104 12496.95 20.57 54947.50 88888.00 2012-04-13 18:04:43.125 104 12496.90 20.57 54947.53 88888.00 2012-04-13 18:04:43.250 104 12496.90 20.57 54947.55 88888.00 2012-04-13 18:04:43.375 104 12496.90 20.57 54947.53 88888.00 2012-04-13 18:04:43.500 104 12496.85 20.57 54947.50 88888.00 2012-04-13 18:04:43.625 104 12496.85 20.57 54947.53 88888.00 2012-04-13 18:04:43.750 104 12496.85 20.60 54947.53 88888.00 2012-04-13 18:04:43.875 104 12496.83 20.57 54947.55 88888.00 2012-04-13 18:04:44.000 104 12496.80 20.60 54947.55 88888.00 2012-04-13 18:04:44.125 104 12496.77 20.60 54947.55 88888.00 2012-04-13 18:04:44.250 104 12496.80 20.60 54947.55 88888.00 2012-04-13 18:04:44.375 104 12496.73 20.57 54947.55 88888.00 2012-04-13 18:04:44.500 104 12496.70 20.57 54947.55 88888.00 2012-04-13 18:04:44.625 104 12496.67 20.62 54947.55 88888.00 2012-04-13 18:04:44.750 104 12496.73 20.62 54947.53 88888.00 2012-04-13 18:04:44.875 104 12496.70 20.62 54947.57 88888.00 2012-04-13 18:04:45.000 104 12496.67 20.62 54947.57 88888.00 2012-04-13 18:04:45.125 104 12496.62 20.62 54947.55 88888.00 2012-04-13 18:04:45.250 104 12496.60 20.60 54947.55 88888.00 2012-04-13 18:04:45.375 104 12496.67 20.60 54947.55 88888.00 2012-04-13 18:04:45.500 104 12496.73 20.62 54947.55 88888.00 2012-04-13 18:04:45.625 104 12496.70 20.65 54947.55 88888.00 2012-04-13 18:04:45.750 104 12496.65 20.60 54947.57 88888.00 2012-04-13 18:04:45.875 104 12496.55 20.62 54947.57 88888.00 2012-04-13 18:04:46.000 104 12496.50 20.62 54947.57 88888.00 2012-04-13 18:04:46.125 104 12496.50 20.65 54947.57 88888.00 2012-04-13 18:04:46.250 104 12496.50 20.65 54947.55 88888.00 2012-04-13 18:04:46.375 104 12496.52 20.68 54947.57 88888.00 2012-04-13 18:04:46.500 104 12496.48 20.73 54947.60 88888.00 2012-04-13 18:04:46.625 104 12496.48 20.70 54947.62 88888.00 2012-04-13 18:04:46.750 104 12496.50 20.68 54947.60 88888.00 2012-04-13 18:04:46.875 104 12496.52 20.70 54947.60 88888.00 2012-04-13 18:04:47.000 104 12496.45 20.68 54947.57 88888.00 2012-04-13 18:04:47.125 104 12496.45 20.68 54947.55 88888.00 2012-04-13 18:04:47.250 104 12496.42 20.65 54947.55 88888.00 2012-04-13 18:04:47.375 104 12496.40 20.68 54947.55 88888.00 2012-04-13 18:04:47.500 104 12496.42 20.70 54947.57 88888.00 2012-04-13 18:04:47.625 104 12496.45 20.68 54947.57 88888.00 2012-04-13 18:04:47.750 104 12496.42 20.65 54947.55 88888.00 2012-04-13 18:04:47.875 104 12496.40 20.68 54947.53 88888.00 2012-04-13 18:04:48.000 104 12496.38 20.70 54947.55 88888.00 2012-04-13 18:04:48.125 104 12496.40 20.70 54947.55 88888.00 2012-04-13 18:04:48.250 104 12496.40 20.68 54947.55 88888.00 2012-04-13 18:04:48.375 104 12496.38 20.70 54947.55 88888.00 2012-04-13 18:04:48.500 104 12496.35 20.73 54947.55 88888.00 2012-04-13 18:04:48.625 104 12496.30 20.75 54947.53 88888.00 2012-04-13 18:04:48.750 104 12496.27 20.75 54947.55 88888.00 2012-04-13 18:04:48.875 104 12496.30 20.75 54947.57 88888.00 2012-04-13 18:04:49.000 104 12496.30 20.73 54947.55 88888.00 2012-04-13 18:04:49.125 104 12496.30 20.75 54947.55 88888.00 2012-04-13 18:04:49.250 104 12496.27 20.75 54947.60 88888.00 2012-04-13 18:04:49.375 104 12496.33 20.73 54947.55 88888.00 2012-04-13 18:04:49.500 104 12496.33 20.75 54947.53 88888.00 2012-04-13 18:04:49.625 104 12496.25 20.75 54947.53 88888.00 2012-04-13 18:04:49.750 104 12496.20 20.77 54947.55 88888.00 2012-04-13 18:04:49.875 104 12496.23 20.75 54947.55 88888.00 2012-04-13 18:04:50.000 104 12496.20 20.73 54947.53 88888.00 2012-04-13 18:04:50.125 104 12496.17 20.75 54947.55 88888.00 2012-04-13 18:04:50.250 104 12496.23 20.77 54947.55 88888.00 2012-04-13 18:04:50.375 104 12496.20 20.80 54947.55 88888.00 2012-04-13 18:04:50.500 104 12496.17 20.80 54947.57 88888.00 2012-04-13 18:04:50.625 104 12496.23 20.80 54947.55 88888.00 2012-04-13 18:04:50.750 104 12496.25 20.82 54947.53 88888.00 2012-04-13 18:04:50.875 104 12496.25 20.80 54947.53 88888.00 2012-04-13 18:04:51.000 104 12496.25 20.80 54947.50 88888.00 2012-04-13 18:04:51.125 104 12496.15 20.80 54947.55 88888.00 2012-04-13 18:04:51.250 104 12496.10 20.80 54947.50 88888.00 2012-04-13 18:04:51.375 104 12496.12 20.82 54947.53 88888.00 2012-04-13 18:04:51.500 104 12496.10 20.82 54947.53 88888.00 2012-04-13 18:04:51.625 104 12496.08 20.80 54947.55 88888.00 2012-04-13 18:04:51.750 104 12496.08 20.82 54947.53 88888.00 2012-04-13 18:04:51.875 104 12496.05 20.85 54947.53 88888.00 2012-04-13 18:04:52.000 104 12496.02 20.82 54947.50 88888.00 2012-04-13 18:04:52.125 104 12496.00 20.82 54947.53 88888.00 2012-04-13 18:04:52.250 104 12496.00 20.82 54947.55 88888.00 2012-04-13 18:04:52.375 104 12496.05 20.82 54947.53 88888.00 2012-04-13 18:04:52.500 104 12496.08 20.80 54947.50 88888.00 2012-04-13 18:04:52.625 104 12496.02 20.82 54947.50 88888.00 2012-04-13 18:04:52.750 104 12496.05 20.88 54947.53 88888.00 2012-04-13 18:04:52.875 104 12496.05 20.85 54947.50 88888.00 2012-04-13 18:04:53.000 104 12496.00 20.85 54947.50 88888.00 2012-04-13 18:04:53.125 104 12495.98 20.85 54947.53 88888.00 2012-04-13 18:04:53.250 104 12496.00 20.82 54947.55 88888.00 2012-04-13 18:04:53.375 104 12496.00 20.85 54947.53 88888.00 2012-04-13 18:04:53.500 104 12495.95 20.88 54947.53 88888.00 2012-04-13 18:04:53.625 104 12495.92 20.88 54947.53 88888.00 2012-04-13 18:04:53.750 104 12495.92 20.85 54947.53 88888.00 2012-04-13 18:04:53.875 104 12495.90 20.85 54947.50 88888.00 2012-04-13 18:04:54.000 104 12495.95 20.85 54947.50 88888.00 2012-04-13 18:04:54.125 104 12496.00 20.90 54947.53 88888.00 2012-04-13 18:04:54.250 104 12495.95 20.93 54947.53 88888.00 2012-04-13 18:04:54.375 104 12495.88 20.88 54947.50 88888.00 2012-04-13 18:04:54.500 104 12495.85 20.88 54947.47 88888.00 2012-04-13 18:04:54.625 104 12495.88 20.93 54947.50 88888.00 2012-04-13 18:04:54.750 104 12495.90 20.90 54947.50 88888.00 2012-04-13 18:04:54.875 104 12495.92 20.88 54947.47 88888.00 2012-04-13 18:04:55.000 104 12495.90 20.90 54947.45 88888.00 2012-04-13 18:04:55.125 104 12495.90 20.93 54947.47 88888.00 2012-04-13 18:04:55.250 104 12495.85 20.93 54947.47 88888.00 2012-04-13 18:04:55.375 104 12495.88 20.95 54947.47 88888.00 2012-04-13 18:04:55.500 104 12495.83 20.98 54947.50 88888.00 2012-04-13 18:04:55.625 104 12495.77 20.98 54947.47 88888.00 2012-04-13 18:04:55.750 104 12495.75 20.98 54947.47 88888.00 2012-04-13 18:04:55.875 104 12495.77 20.95 54947.47 88888.00 2012-04-13 18:04:56.000 104 12495.75 20.95 54947.47 88888.00 2012-04-13 18:04:56.125 104 12495.73 20.95 54947.50 88888.00 2012-04-13 18:04:56.250 104 12495.67 20.95 54947.47 88888.00 2012-04-13 18:04:56.375 104 12495.67 20.93 54947.47 88888.00 2012-04-13 18:04:56.500 104 12495.65 20.93 54947.47 88888.00 2012-04-13 18:04:56.625 104 12495.70 20.93 54947.50 88888.00 2012-04-13 18:04:56.750 104 12495.67 20.95 54947.50 88888.00 2012-04-13 18:04:56.875 104 12495.67 20.98 54947.47 88888.00 2012-04-13 18:04:57.000 104 12495.70 20.95 54947.45 88888.00 2012-04-13 18:04:57.125 104 12495.67 20.95 54947.47 88888.00 2012-04-13 18:04:57.250 104 12495.60 20.95 54947.50 88888.00 2012-04-13 18:04:57.375 104 12495.60 20.98 54947.47 88888.00 2012-04-13 18:04:57.500 104 12495.60 21.00 54947.45 88888.00 2012-04-13 18:04:57.625 104 12495.55 21.00 54947.47 88888.00 2012-04-13 18:04:57.750 104 12495.55 21.00 54947.47 88888.00 2012-04-13 18:04:57.875 104 12495.52 21.00 54947.47 88888.00 2012-04-13 18:04:58.000 104 12495.55 20.98 54947.43 88888.00 2012-04-13 18:04:58.125 104 12495.60 20.95 54947.47 88888.00 2012-04-13 18:04:58.250 104 12495.62 20.98 54947.47 88888.00 2012-04-13 18:04:58.375 104 12495.65 21.00 54947.45 88888.00 2012-04-13 18:04:58.500 104 12495.62 21.02 54947.47 88888.00 2012-04-13 18:04:58.625 104 12495.55 21.02 54947.47 88888.00 2012-04-13 18:04:58.750 104 12495.48 21.02 54947.47 88888.00 2012-04-13 18:04:58.875 104 12495.48 21.02 54947.47 88888.00 2012-04-13 18:04:59.000 104 12495.45 21.05 54947.47 88888.00 2012-04-13 18:04:59.125 104 12495.52 21.05 54947.50 88888.00 2012-04-13 18:04:59.250 104 12495.50 21.02 54947.50 88888.00 2012-04-13 18:04:59.375 104 12495.52 21.02 54947.47 88888.00 2012-04-13 18:04:59.500 104 12495.52 21.02 54947.45 88888.00 2012-04-13 18:04:59.625 104 12495.45 21.05 54947.45 88888.00 2012-04-13 18:04:59.750 104 12495.42 21.07 54947.45 88888.00 2012-04-13 18:04:59.875 104 12495.45 21.10 54947.45 88888.00 2012-04-13 18:05:00.000 104 12495.42 21.05 54947.43 88888.00 2012-04-13 18:05:00.125 104 12495.38 21.07 54947.40 88888.00 2012-04-13 18:05:00.250 104 12495.33 21.10 54947.45 88888.00 2012-04-13 18:05:00.375 104 12495.38 21.10 54947.45 88888.00 2012-04-13 18:05:00.500 104 12495.42 21.10 54947.43 88888.00 2012-04-13 18:05:00.625 104 12495.45 21.07 54947.43 88888.00 2012-04-13 18:05:00.750 104 12495.45 21.10 54947.43 88888.00 2012-04-13 18:05:00.875 104 12495.42 21.12 54947.45 88888.00 2012-04-13 18:05:01.000 104 12495.38 21.10 54947.43 88888.00 2012-04-13 18:05:01.125 104 12495.35 21.10 54947.43 88888.00 2012-04-13 18:05:01.250 104 12495.38 21.10 54947.43 88888.00 2012-04-13 18:05:01.375 104 12495.35 21.10 54947.43 88888.00 2012-04-13 18:05:01.500 104 12495.27 21.12 54947.43 88888.00 2012-04-13 18:05:01.625 104 12495.30 21.18 54947.45 88888.00 2012-04-13 18:05:01.750 104 12495.27 21.18 54947.45 88888.00 2012-04-13 18:05:01.875 104 12495.30 21.20 54947.43 88888.00 2012-04-13 18:05:02.000 104 12495.35 21.18 54947.45 88888.00 2012-04-13 18:05:02.125 104 12495.33 21.18 54947.45 88888.00 2012-04-13 18:05:02.250 104 12495.27 21.15 54947.43 88888.00 2012-04-13 18:05:02.375 104 12495.25 21.15 54947.43 88888.00 2012-04-13 18:05:02.500 104 12495.23 21.20 54947.43 88888.00 2012-04-13 18:05:02.625 104 12495.23 21.20 54947.45 88888.00 2012-04-13 18:05:02.750 104 12495.25 21.20 54947.43 88888.00 2012-04-13 18:05:02.875 104 12495.23 21.18 54947.40 88888.00 2012-04-13 18:05:03.000 104 12495.20 21.20 54947.40 88888.00 2012-04-13 18:05:03.125 104 12495.17 21.23 54947.45 88888.00 2012-04-13 18:05:03.250 104 12495.20 21.23 54947.45 88888.00 2012-04-13 18:05:03.375 104 12495.23 21.23 54947.43 88888.00 2012-04-13 18:05:03.500 104 12495.20 21.23 54947.38 88888.00 2012-04-13 18:05:03.625 104 12495.15 21.20 54947.40 88888.00 2012-04-13 18:05:03.750 104 12495.17 21.23 54947.43 88888.00 2012-04-13 18:05:03.875 104 12495.23 21.25 54947.43 88888.00 2012-04-13 18:05:04.000 104 12495.17 21.25 54947.40 88888.00 2012-04-13 18:05:04.125 104 12495.17 21.27 54947.43 88888.00 2012-04-13 18:05:04.250 104 12495.15 21.25 54947.40 88888.00 2012-04-13 18:05:04.375 104 12495.15 21.25 54947.38 88888.00 2012-04-13 18:05:04.500 104 12495.10 21.27 54947.40 88888.00 2012-04-13 18:05:04.625 104 12495.10 21.30 54947.40 88888.00 2012-04-13 18:05:04.750 104 12495.08 21.30 54947.40 88888.00 2012-04-13 18:05:04.875 104 12495.12 21.27 54947.40 88888.00 2012-04-13 18:05:05.000 104 12495.17 21.30 54947.38 88888.00 2012-04-13 18:05:05.125 104 12495.20 21.30 54947.40 88888.00 2012-04-13 18:05:05.250 104 12495.10 21.30 54947.40 88888.00 2012-04-13 18:05:05.375 104 12495.10 21.30 54947.40 88888.00 2012-04-13 18:05:05.500 104 12495.10 21.32 54947.40 88888.00 2012-04-13 18:05:05.625 104 12495.15 21.35 54947.38 88888.00 2012-04-13 18:05:05.750 104 12495.17 21.32 54947.35 88888.00 2012-04-13 18:05:05.875 104 12495.15 21.32 54947.35 88888.00 2012-04-13 18:05:06.000 104 12495.10 21.32 54947.35 88888.00 2012-04-13 18:05:06.125 104 12495.08 21.30 54947.38 88888.00 2012-04-13 18:05:06.250 104 12495.05 21.32 54947.35 88888.00 2012-04-13 18:05:06.375 104 12495.10 21.38 54947.38 88888.00 2012-04-13 18:05:06.500 104 12495.05 21.40 54947.38 88888.00 2012-04-13 18:05:06.625 104 12495.02 21.40 54947.38 88888.00 2012-04-13 18:05:06.750 104 12495.02 21.38 54947.38 88888.00 2012-04-13 18:05:06.875 104 12495.02 21.38 54947.35 88888.00 2012-04-13 18:05:07.000 104 12495.08 21.38 54947.38 88888.00 2012-04-13 18:05:07.125 104 12495.05 21.38 54947.38 88888.00 2012-04-13 18:05:07.250 104 12495.00 21.38 54947.35 88888.00 2012-04-13 18:05:07.375 104 12495.02 21.40 54947.32 88888.00 2012-04-13 18:05:07.500 104 12495.02 21.40 54947.32 88888.00 2012-04-13 18:05:07.625 104 12495.02 21.40 54947.32 88888.00 2012-04-13 18:05:07.750 104 12495.02 21.40 54947.32 88888.00 2012-04-13 18:05:07.875 104 12494.98 21.40 54947.30 88888.00 2012-04-13 18:05:08.000 104 12494.90 21.45 54947.32 88888.00 2012-04-13 18:05:08.125 104 12494.90 21.45 54947.32 88888.00 2012-04-13 18:05:08.250 104 12494.85 21.45 54947.38 88888.00 2012-04-13 18:05:08.375 104 12494.90 21.43 54947.35 88888.00 2012-04-13 18:05:08.500 104 12495.00 21.45 54947.32 88888.00 2012-04-13 18:05:08.625 104 12495.00 21.48 54947.32 88888.00 2012-04-13 18:05:08.750 104 12494.95 21.45 54947.30 88888.00 2012-04-13 18:05:08.875 104 12494.92 21.43 54947.30 88888.00 2012-04-13 18:05:09.000 104 12494.95 21.45 54947.30 88888.00 2012-04-13 18:05:09.125 104 12495.00 21.45 54947.30 88888.00 2012-04-13 18:05:09.250 104 12495.05 21.43 54947.30 88888.00 2012-04-13 18:05:09.375 104 12495.05 21.48 54947.32 88888.00 2012-04-13 18:05:09.500 104 12495.05 21.50 54947.35 88888.00 2012-04-13 18:05:09.625 104 12495.02 21.50 54947.32 88888.00 2012-04-13 18:05:09.750 104 12494.98 21.50 54947.32 88888.00 2012-04-13 18:05:09.875 104 12495.00 21.50 54947.32 88888.00 2012-04-13 18:05:10.000 104 12495.05 21.50 54947.32 88888.00 2012-04-13 18:05:10.125 104 12495.00 21.50 54947.30 88888.00 2012-04-13 18:05:10.250 104 12494.92 21.48 54947.30 88888.00 2012-04-13 18:05:10.375 104 12494.92 21.50 54947.30 88888.00 2012-04-13 18:05:10.500 104 12494.95 21.52 54947.30 88888.00 2012-04-13 18:05:10.625 104 12494.95 21.52 54947.30 88888.00 2012-04-13 18:05:10.750 104 12494.98 21.55 54947.25 88888.00 2012-04-13 18:05:10.875 104 12495.02 21.52 54947.25 88888.00 2012-04-13 18:05:11.000 104 12494.95 21.52 54947.25 88888.00 2012-04-13 18:05:11.125 104 12494.90 21.55 54947.28 88888.00 2012-04-13 18:05:11.250 104 12494.85 21.52 54947.28 88888.00 2012-04-13 18:05:11.375 104 12494.88 21.55 54947.28 88888.00 2012-04-13 18:05:11.500 104 12494.90 21.57 54947.25 88888.00 2012-04-13 18:05:11.625 104 12494.90 21.55 54947.25 88888.00 2012-04-13 18:05:11.750 104 12494.88 21.52 54947.25 88888.00 2012-04-13 18:05:11.875 104 12494.85 21.57 54947.25 88888.00 2012-04-13 18:05:12.000 104 12494.83 21.57 54947.25 88888.00 2012-04-13 18:05:12.125 104 12494.85 21.57 54947.22 88888.00 2012-04-13 18:05:12.250 104 12494.85 21.55 54947.22 88888.00 2012-04-13 18:05:12.375 104 12494.80 21.57 54947.22 88888.00 2012-04-13 18:05:12.500 104 12494.70 21.55 54947.22 88888.00 2012-04-13 18:05:12.625 104 12494.70 21.55 54947.20 88888.00 2012-04-13 18:05:12.750 104 12494.77 21.55 54947.20 88888.00 2012-04-13 18:05:12.875 104 12494.83 21.57 54947.22 88888.00 2012-04-13 18:05:13.000 104 12494.77 21.60 54947.22 88888.00 2012-04-13 18:05:13.125 104 12494.75 21.60 54947.22 88888.00 2012-04-13 18:05:13.250 104 12494.75 21.57 54947.22 88888.00 2012-04-13 18:05:13.375 104 12494.80 21.57 54947.20 88888.00 2012-04-13 18:05:13.500 104 12494.83 21.60 54947.22 88888.00 2012-04-13 18:05:13.625 104 12494.85 21.60 54947.20 88888.00 2012-04-13 18:05:13.750 104 12494.83 21.57 54947.20 88888.00 2012-04-13 18:05:13.875 104 12494.80 21.60 54947.20 88888.00 2012-04-13 18:05:14.000 104 12494.83 21.60 54947.20 88888.00 2012-04-13 18:05:14.125 104 12494.83 21.60 54947.20 88888.00 2012-04-13 18:05:14.250 104 12494.85 21.57 54947.20 88888.00 2012-04-13 18:05:14.375 104 12494.83 21.57 54947.20 88888.00 2012-04-13 18:05:14.500 104 12494.73 21.60 54947.20 88888.00 2012-04-13 18:05:14.625 104 12494.75 21.62 54947.20 88888.00 2012-04-13 18:05:14.750 104 12494.75 21.60 54947.20 88888.00 2012-04-13 18:05:14.875 104 12494.73 21.57 54947.20 88888.00 2012-04-13 18:05:15.000 104 12494.75 21.60 54947.18 88888.00 2012-04-13 18:05:15.125 104 12494.73 21.62 54947.18 88888.00 2012-04-13 18:05:15.250 104 12494.70 21.60 54947.18 88888.00 2012-04-13 18:05:15.375 104 12494.75 21.60 54947.18 88888.00 2012-04-13 18:05:15.500 104 12494.75 21.60 54947.18 88888.00 2012-04-13 18:05:15.625 104 12494.77 21.57 54947.18 88888.00 2012-04-13 18:05:15.750 104 12494.77 21.60 54947.18 88888.00 2012-04-13 18:05:15.875 104 12494.73 21.60 54947.20 88888.00 2012-04-13 18:05:16.000 104 12494.70 21.62 54947.15 88888.00 2012-04-13 18:05:16.125 104 12494.70 21.62 54947.15 88888.00 2012-04-13 18:05:16.250 104 12494.70 21.65 54947.12 88888.00 2012-04-13 18:05:16.375 104 12494.73 21.65 54947.15 88888.00 2012-04-13 18:05:16.500 104 12494.67 21.65 54947.15 88888.00 2012-04-13 18:05:16.625 104 12494.65 21.62 54947.15 88888.00 2012-04-13 18:05:16.750 104 12494.67 21.62 54947.12 88888.00 2012-04-13 18:05:16.875 104 12494.70 21.62 54947.15 88888.00 2012-04-13 18:05:17.000 104 12494.73 21.62 54947.15 88888.00 2012-04-13 18:05:17.125 104 12494.70 21.62 54947.15 88888.00 2012-04-13 18:05:17.250 104 12494.67 21.60 54947.15 88888.00 2012-04-13 18:05:17.375 104 12494.75 21.65 54947.15 88888.00 2012-04-13 18:05:17.500 104 12494.73 21.68 54947.12 88888.00 2012-04-13 18:05:17.625 104 12494.73 21.68 54947.12 88888.00 2012-04-13 18:05:17.750 104 12494.75 21.65 54947.15 88888.00 2012-04-13 18:05:17.875 104 12494.75 21.65 54947.12 88888.00 2012-04-13 18:05:18.000 104 12494.73 21.62 54947.12 88888.00 2012-04-13 18:05:18.125 104 12494.73 21.62 54947.12 88888.00 2012-04-13 18:05:18.250 104 12494.70 21.60 54947.15 88888.00 2012-04-13 18:05:18.375 104 12494.77 21.62 54947.15 88888.00 2012-04-13 18:05:18.500 104 12494.80 21.65 54947.12 88888.00 2012-04-13 18:05:18.625 104 12494.75 21.62 54947.12 88888.00 2012-04-13 18:05:18.750 104 12494.77 21.65 54947.12 88888.00 2012-04-13 18:05:18.875 104 12494.75 21.70 54947.10 88888.00 2012-04-13 18:05:19.000 104 12494.67 21.65 54947.12 88888.00 2012-04-13 18:05:19.125 104 12494.67 21.65 54947.10 88888.00 2012-04-13 18:05:19.250 104 12494.75 21.62 54947.10 88888.00 2012-04-13 18:05:19.375 104 12494.80 21.62 54947.07 88888.00 2012-04-13 18:05:19.500 104 12494.77 21.65 54947.10 88888.00 2012-04-13 18:05:19.625 104 12494.77 21.68 54947.05 88888.00 2012-04-13 18:05:19.750 104 12494.80 21.62 54947.05 88888.00 2012-04-13 18:05:19.875 104 12494.75 21.65 54947.07 88888.00 2012-04-13 18:05:20.000 104 12494.73 21.68 54947.07 88888.00 2012-04-13 18:05:20.125 104 12494.75 21.68 54947.07 88888.00 2012-04-13 18:05:20.250 104 12494.75 21.68 54947.07 88888.00 2012-04-13 18:05:20.375 104 12494.80 21.70 54947.07 88888.00 2012-04-13 18:05:20.500 104 12494.83 21.70 54947.07 88888.00 2012-04-13 18:05:20.625 104 12494.77 21.68 54947.05 88888.00 2012-04-13 18:05:20.750 104 12494.80 21.65 54947.07 88888.00 2012-04-13 18:05:20.875 104 12494.88 21.68 54947.07 88888.00 2012-04-13 18:05:21.000 104 12494.85 21.70 54947.03 88888.00 2012-04-13 18:05:21.125 104 12494.80 21.70 54947.05 88888.00 2012-04-13 18:05:21.250 104 12494.80 21.65 54947.03 88888.00 2012-04-13 18:05:21.375 104 12494.75 21.65 54947.03 88888.00 2012-04-13 18:05:21.500 104 12494.75 21.68 54947.05 88888.00 2012-04-13 18:05:21.625 104 12494.83 21.73 54947.05 88888.00 2012-04-13 18:05:21.750 104 12494.88 21.70 54947.07 88888.00 2012-04-13 18:05:21.875 104 12494.83 21.70 54947.05 88888.00 2012-04-13 18:05:22.000 104 12494.77 21.73 54947.05 88888.00 2012-04-13 18:05:22.125 104 12494.75 21.70 54947.03 88888.00 2012-04-13 18:05:22.250 104 12494.80 21.65 54947.00 88888.00 2012-04-13 18:05:22.375 104 12494.88 21.70 54947.00 88888.00 2012-04-13 18:05:22.500 104 12494.85 21.68 54947.03 88888.00 2012-04-13 18:05:22.625 104 12494.83 21.70 54947.05 88888.00 2012-04-13 18:05:22.750 104 12494.80 21.73 54947.05 88888.00 2012-04-13 18:05:22.875 104 12494.80 21.73 54947.03 88888.00 2012-04-13 18:05:23.000 104 12494.77 21.70 54947.00 88888.00 2012-04-13 18:05:23.125 104 12494.83 21.68 54947.03 88888.00 2012-04-13 18:05:23.250 104 12494.88 21.70 54947.00 88888.00 2012-04-13 18:05:23.375 104 12494.88 21.70 54947.00 88888.00 2012-04-13 18:05:23.500 104 12494.80 21.70 54947.00 88888.00 2012-04-13 18:05:23.625 104 12494.73 21.73 54947.00 88888.00 2012-04-13 18:05:23.750 104 12494.67 21.75 54947.00 88888.00 2012-04-13 18:05:23.875 104 12494.67 21.75 54947.00 88888.00 2012-04-13 18:05:24.000 104 12494.70 21.70 54946.95 88888.00 2012-04-13 18:05:24.125 104 12494.73 21.70 54946.95 88888.00 2012-04-13 18:05:24.250 104 12494.73 21.73 54946.97 88888.00 2012-04-13 18:05:24.375 104 12494.80 21.73 54946.97 88888.00 2012-04-13 18:05:24.500 104 12494.83 21.75 54947.00 88888.00 2012-04-13 18:05:24.625 104 12494.83 21.73 54947.00 88888.00 2012-04-13 18:05:24.750 104 12494.83 21.73 54946.97 88888.00 2012-04-13 18:05:24.875 104 12494.83 21.73 54946.95 88888.00 2012-04-13 18:05:25.000 104 12494.77 21.75 54946.95 88888.00 2012-04-13 18:05:25.125 104 12494.75 21.77 54946.97 88888.00 2012-04-13 18:05:25.250 104 12494.77 21.77 54946.97 88888.00 2012-04-13 18:05:25.375 104 12494.80 21.77 54946.97 88888.00 2012-04-13 18:05:25.500 104 12494.83 21.80 54946.95 88888.00 2012-04-13 18:05:25.625 104 12494.85 21.82 54946.95 88888.00 2012-04-13 18:05:25.750 104 12494.85 21.80 54946.95 88888.00 2012-04-13 18:05:25.875 104 12494.83 21.80 54946.93 88888.00 2012-04-13 18:05:26.000 104 12494.83 21.77 54946.90 88888.00 2012-04-13 18:05:26.125 104 12494.85 21.77 54946.93 88888.00 2012-04-13 18:05:26.250 104 12494.73 21.77 54946.88 88888.00 2012-04-13 18:05:26.375 104 12494.70 21.77 54946.90 88888.00 2012-04-13 18:05:26.500 104 12494.75 21.82 54946.90 88888.00 2012-04-13 18:05:26.625 104 12494.83 21.85 54946.90 88888.00 2012-04-13 18:05:26.750 104 12494.85 21.85 54946.90 88888.00 2012-04-13 18:05:26.875 104 12494.80 21.82 54946.90 88888.00 2012-04-13 18:05:27.000 104 12494.83 21.82 54946.93 88888.00 2012-04-13 18:05:27.125 104 12494.85 21.85 54946.93 88888.00 2012-04-13 18:05:27.250 104 12494.83 21.82 54946.90 88888.00 2012-04-13 18:05:27.375 104 12494.85 21.85 54946.95 88888.00 2012-04-13 18:05:27.500 104 12494.83 21.85 54946.93 88888.00 2012-04-13 18:05:27.625 104 12494.85 21.88 54946.90 88888.00 2012-04-13 18:05:27.750 104 12494.85 21.85 54946.90 88888.00 2012-04-13 18:05:27.875 104 12494.80 21.90 54946.88 88888.00 2012-04-13 18:05:28.000 104 12494.83 21.90 54946.93 88888.00 2012-04-13 18:05:28.125 104 12494.83 21.90 54946.93 88888.00 2012-04-13 18:05:28.250 104 12494.75 21.90 54946.93 88888.00 2012-04-13 18:05:28.375 104 12494.75 21.95 54946.90 88888.00 2012-04-13 18:05:28.500 104 12494.73 21.93 54946.85 88888.00 2012-04-13 18:05:28.625 104 12494.70 21.90 54946.88 88888.00 2012-04-13 18:05:28.750 104 12494.75 21.90 54946.88 88888.00 2012-04-13 18:05:28.875 104 12494.80 21.90 54946.88 88888.00 2012-04-13 18:05:29.000 104 12494.83 21.90 54946.93 88888.00 2012-04-13 18:05:29.125 104 12494.80 21.90 54946.95 88888.00 2012-04-13 18:05:29.250 104 12494.73 21.93 54946.88 88888.00 2012-04-13 18:05:29.375 104 12494.75 21.93 54946.85 88888.00 2012-04-13 18:05:29.500 104 12494.75 21.93 54946.85 88888.00 2012-04-13 18:05:29.625 104 12494.75 21.93 54946.88 88888.00 2012-04-13 18:05:29.750 104 12494.80 21.95 54946.90 88888.00 2012-04-13 18:05:29.875 104 12494.85 21.98 54946.90 88888.00 2012-04-13 18:05:30.000 104 12494.85 21.95 54946.90 88888.00 2012-04-13 18:05:30.125 104 12494.83 21.93 54946.88 88888.00 2012-04-13 18:05:30.250 104 12494.83 21.95 54946.93 88888.00 2012-04-13 18:05:30.375 104 12494.88 21.98 54946.93 88888.00 2012-04-13 18:05:30.500 104 12494.88 21.98 54946.88 88888.00 2012-04-13 18:05:30.625 104 12494.83 21.95 54946.85 88888.00 2012-04-13 18:05:30.750 104 12494.83 21.95 54946.85 88888.00 2012-04-13 18:05:30.875 104 12494.85 21.90 54946.85 88888.00 2012-04-13 18:05:31.000 104 12494.83 21.90 54946.88 88888.00 2012-04-13 18:05:31.125 104 12494.85 21.98 54946.90 88888.00 2012-04-13 18:05:31.250 104 12494.83 21.95 54946.88 88888.00 2012-04-13 18:05:31.375 104 12494.85 21.95 54946.85 88888.00 2012-04-13 18:05:31.500 104 12494.88 21.98 54946.88 88888.00 2012-04-13 18:05:31.625 104 12494.90 21.98 54946.85 88888.00 2012-04-13 18:05:31.750 104 12494.85 21.98 54946.85 88888.00 2012-04-13 18:05:31.875 104 12494.85 21.98 54946.85 88888.00 2012-04-13 18:05:32.000 104 12494.77 21.95 54946.82 88888.00 2012-04-13 18:05:32.125 104 12494.80 22.00 54946.85 88888.00 2012-04-13 18:05:32.250 104 12494.80 22.02 54946.85 88888.00 2012-04-13 18:05:32.375 104 12494.77 22.02 54946.85 88888.00 2012-04-13 18:05:32.500 104 12494.83 22.02 54946.85 88888.00 2012-04-13 18:05:32.625 104 12494.88 22.00 54946.82 88888.00 2012-04-13 18:05:32.750 104 12494.95 22.00 54946.82 88888.00 2012-04-13 18:05:32.875 104 12494.92 22.00 54946.82 88888.00 2012-04-13 18:05:33.000 104 12494.85 22.00 54946.82 88888.00 2012-04-13 18:05:33.125 104 12494.88 22.02 54946.82 88888.00 2012-04-13 18:05:33.250 104 12494.85 22.05 54946.85 88888.00 2012-04-13 18:05:33.375 104 12494.85 22.02 54946.82 88888.00 2012-04-13 18:05:33.500 104 12494.83 22.05 54946.80 88888.00 2012-04-13 18:05:33.625 104 12494.90 22.02 54946.82 88888.00 2012-04-13 18:05:33.750 104 12494.90 22.02 54946.82 88888.00 2012-04-13 18:05:33.875 104 12494.80 22.05 54946.82 88888.00 2012-04-13 18:05:34.000 104 12494.80 22.05 54946.78 88888.00 2012-04-13 18:05:34.125 104 12494.88 22.05 54946.78 88888.00 2012-04-13 18:05:34.250 104 12494.88 22.07 54946.82 88888.00 2012-04-13 18:05:34.375 104 12494.88 22.10 54946.85 88888.00 2012-04-13 18:05:34.500 104 12494.90 22.07 54946.80 88888.00 2012-04-13 18:05:34.625 104 12494.92 22.07 54946.80 88888.00 2012-04-13 18:05:34.750 104 12494.90 22.10 54946.78 88888.00 2012-04-13 18:05:34.875 104 12494.92 22.12 54946.78 88888.00 2012-04-13 18:05:35.000 104 12494.92 22.15 54946.80 88888.00 2012-04-13 18:05:35.125 104 12494.92 22.15 54946.80 88888.00 2012-04-13 18:05:35.250 104 12494.88 22.15 54946.80 88888.00 2012-04-13 18:05:35.375 104 12494.85 22.18 54946.80 88888.00 2012-04-13 18:05:35.500 104 12494.88 22.20 54946.78 88888.00 2012-04-13 18:05:35.625 104 12494.90 22.20 54946.78 88888.00 2012-04-13 18:05:35.750 104 12494.92 22.15 54946.80 88888.00 2012-04-13 18:05:35.875 104 12494.95 22.20 54946.78 88888.00 2012-04-13 18:05:36.000 104 12494.98 22.23 54946.78 88888.00 2012-04-13 18:05:36.125 104 12495.00 22.18 54946.75 88888.00 2012-04-13 18:05:36.250 104 12494.98 22.12 54946.78 88888.00 2012-04-13 18:05:36.375 104 12495.02 22.15 54946.78 88888.00 2012-04-13 18:05:36.500 104 12495.05 22.12 54946.78 88888.00 2012-04-13 18:05:36.625 104 12495.02 22.18 54946.72 88888.00 2012-04-13 18:05:36.750 104 12494.98 22.20 54946.72 88888.00 2012-04-13 18:05:36.875 104 12495.00 22.20 54946.75 88888.00 2012-04-13 18:05:37.000 104 12494.95 22.20 54946.72 88888.00 2012-04-13 18:05:37.125 104 12494.95 22.20 54946.75 88888.00 2012-04-13 18:05:37.250 104 12494.95 22.23 54946.75 88888.00 2012-04-13 18:05:37.375 104 12495.00 22.23 54946.78 88888.00 2012-04-13 18:05:37.500 104 12494.98 22.20 54946.75 88888.00 2012-04-13 18:05:37.625 104 12495.00 22.23 54946.75 88888.00 2012-04-13 18:05:37.750 104 12495.00 22.25 54946.72 88888.00 2012-04-13 18:05:37.875 104 12494.90 22.23 54946.72 88888.00 2012-04-13 18:05:38.000 104 12494.88 22.23 54946.72 88888.00 2012-04-13 18:05:38.125 104 12494.92 22.23 54946.72 88888.00 2012-04-13 18:05:38.250 104 12494.92 22.23 54946.72 88888.00 2012-04-13 18:05:38.375 104 12494.90 22.25 54946.72 88888.00 2012-04-13 18:05:38.500 104 12494.90 22.25 54946.72 88888.00 2012-04-13 18:05:38.625 104 12495.00 22.27 54946.72 88888.00 2012-04-13 18:05:38.750 104 12495.05 22.27 54946.70 88888.00 2012-04-13 18:05:38.875 104 12495.02 22.27 54946.72 88888.00 2012-04-13 18:05:39.000 104 12495.00 22.30 54946.72 88888.00 2012-04-13 18:05:39.125 104 12495.00 22.27 54946.70 88888.00 2012-04-13 18:05:39.250 104 12495.00 22.25 54946.70 88888.00 2012-04-13 18:05:39.375 104 12495.05 22.27 54946.70 88888.00 2012-04-13 18:05:39.500 104 12494.98 22.27 54946.68 88888.00 2012-04-13 18:05:39.625 104 12494.98 22.30 54946.70 88888.00 2012-04-13 18:05:39.750 104 12495.02 22.30 54946.72 88888.00 2012-04-13 18:05:39.875 104 12495.08 22.32 54946.75 88888.00 2012-04-13 18:05:40.000 104 12495.08 22.35 54946.75 88888.00 2012-04-13 18:05:40.125 104 12495.05 22.32 54946.72 88888.00 2012-04-13 18:05:40.250 104 12495.05 22.30 54946.70 88888.00 2012-04-13 18:05:40.375 104 12495.05 22.32 54946.70 88888.00 2012-04-13 18:05:40.500 104 12495.00 22.35 54946.70 88888.00 2012-04-13 18:05:40.625 104 12494.98 22.35 54946.75 88888.00 2012-04-13 18:05:40.750 104 12495.02 22.35 54946.72 88888.00 2012-04-13 18:05:40.875 104 12495.05 22.35 54946.75 88888.00 2012-04-13 18:05:41.000 104 12495.02 22.35 54946.72 88888.00 2012-04-13 18:05:41.125 104 12495.00 22.35 54946.70 88888.00 2012-04-13 18:05:41.250 104 12495.05 22.38 54946.72 88888.00 2012-04-13 18:05:41.375 104 12495.12 22.40 54946.72 88888.00 2012-04-13 18:05:41.500 104 12495.10 22.38 54946.72 88888.00 2012-04-13 18:05:41.625 104 12495.10 22.38 54946.72 88888.00 2012-04-13 18:05:41.750 104 12495.15 22.35 54946.70 88888.00 2012-04-13 18:05:41.875 104 12495.12 22.35 54946.72 88888.00 2012-04-13 18:05:42.000 104 12495.10 22.35 54946.70 88888.00 2012-04-13 18:05:42.125 104 12495.08 22.38 54946.70 88888.00 2012-04-13 18:05:42.250 104 12495.08 22.38 54946.68 88888.00 2012-04-13 18:05:42.375 104 12495.10 22.38 54946.68 88888.00 2012-04-13 18:05:42.500 104 12495.05 22.38 54946.68 88888.00 2012-04-13 18:05:42.625 104 12495.08 22.43 54946.65 88888.00 2012-04-13 18:05:42.750 104 12495.10 22.40 54946.68 88888.00 2012-04-13 18:05:42.875 104 12495.12 22.40 54946.68 88888.00 2012-04-13 18:05:43.000 104 12495.10 22.40 54946.68 88888.00 2012-04-13 18:05:43.125 104 12495.05 22.38 54946.70 88888.00 2012-04-13 18:05:43.250 104 12495.08 22.38 54946.72 88888.00 2012-04-13 18:05:43.375 104 12495.15 22.38 54946.70 88888.00 2012-04-13 18:05:43.500 104 12495.12 22.38 54946.68 88888.00 2012-04-13 18:05:43.625 104 12495.10 22.38 54946.68 88888.00 2012-04-13 18:05:43.750 104 12495.12 22.38 54946.68 88888.00 2012-04-13 18:05:43.875 104 12495.12 22.40 54946.68 88888.00 2012-04-13 18:05:44.000 104 12495.12 22.40 54946.65 88888.00 2012-04-13 18:05:44.125 104 12495.12 22.40 54946.65 88888.00 2012-04-13 18:05:44.250 104 12495.15 22.38 54946.70 88888.00 2012-04-13 18:05:44.375 104 12495.20 22.40 54946.68 88888.00 2012-04-13 18:05:44.500 104 12495.20 22.43 54946.62 88888.00 2012-04-13 18:05:44.625 104 12495.20 22.43 54946.65 88888.00 2012-04-13 18:05:44.750 104 12495.17 22.40 54946.65 88888.00 2012-04-13 18:05:44.875 104 12495.17 22.43 54946.65 88888.00 2012-04-13 18:05:45.000 104 12495.20 22.40 54946.65 88888.00 2012-04-13 18:05:45.125 104 12495.23 22.40 54946.65 88888.00 2012-04-13 18:05:45.250 104 12495.17 22.38 54946.68 88888.00 2012-04-13 18:05:45.375 104 12495.15 22.40 54946.68 88888.00 2012-04-13 18:05:45.500 104 12495.17 22.40 54946.65 88888.00 2012-04-13 18:05:45.625 104 12495.20 22.40 54946.65 88888.00 2012-04-13 18:05:45.750 104 12495.25 22.40 54946.62 88888.00 2012-04-13 18:05:45.875 104 12495.23 22.40 54946.60 88888.00 2012-04-13 18:05:46.000 104 12495.20 22.40 54946.62 88888.00 2012-04-13 18:05:46.125 104 12495.23 22.43 54946.57 88888.00 2012-04-13 18:05:46.250 104 12495.25 22.38 54946.60 88888.00 2012-04-13 18:05:46.375 104 12495.23 22.40 54946.60 88888.00 2012-04-13 18:05:46.500 104 12495.17 22.40 54946.60 88888.00 2012-04-13 18:05:46.625 104 12495.23 22.43 54946.60 88888.00 2012-04-13 18:05:46.750 104 12495.23 22.45 54946.60 88888.00 2012-04-13 18:05:46.875 104 12495.25 22.43 54946.60 88888.00 2012-04-13 18:05:47.000 104 12495.23 22.43 54946.57 88888.00 2012-04-13 18:05:47.125 104 12495.20 22.43 54946.55 88888.00 2012-04-13 18:05:47.250 104 12495.17 22.40 54946.55 88888.00 2012-04-13 18:05:47.375 104 12495.17 22.40 54946.55 88888.00 2012-04-13 18:05:47.500 104 12495.17 22.43 54946.57 88888.00 2012-04-13 18:05:47.625 104 12495.20 22.45 54946.57 88888.00 2012-04-13 18:05:47.750 104 12495.25 22.45 54946.55 88888.00 2012-04-13 18:05:47.875 104 12495.27 22.45 54946.55 88888.00 2012-04-13 18:05:48.000 104 12495.25 22.45 54946.53 88888.00 2012-04-13 18:05:48.125 104 12495.23 22.43 54946.55 88888.00 2012-04-13 18:05:48.250 104 12495.20 22.43 54946.53 88888.00 2012-04-13 18:05:48.375 104 12495.25 22.43 54946.55 88888.00 2012-04-13 18:05:48.500 104 12495.25 22.45 54946.53 88888.00 2012-04-13 18:05:48.625 104 12495.23 22.45 54946.55 88888.00 2012-04-13 18:05:48.750 104 12495.25 22.48 54946.55 88888.00 2012-04-13 18:05:48.875 104 12495.25 22.45 54946.57 88888.00 2012-04-13 18:05:49.000 104 12495.30 22.48 54946.57 88888.00 2012-04-13 18:05:49.125 104 12495.33 22.45 54946.57 88888.00 2012-04-13 18:05:49.250 104 12495.30 22.45 54946.57 88888.00 2012-04-13 18:05:49.375 104 12495.35 22.48 54946.57 88888.00 2012-04-13 18:05:49.500 104 12495.33 22.48 54946.57 88888.00 2012-04-13 18:05:49.625 104 12495.33 22.48 54946.60 88888.00 2012-04-13 18:05:49.750 104 12495.33 22.48 54946.62 88888.00 2012-04-13 18:05:49.875 104 12495.30 22.48 54946.62 88888.00 2012-04-13 18:05:50.000 104 12495.30 22.48 54946.57 88888.00 2012-04-13 18:05:50.125 104 12495.27 22.45 54946.53 88888.00 2012-04-13 18:05:50.250 104 12495.25 22.45 54946.55 88888.00 2012-04-13 18:05:50.375 104 12495.23 22.45 54946.55 88888.00 2012-04-13 18:05:50.500 104 12495.23 22.48 54946.53 88888.00 2012-04-13 18:05:50.625 104 12495.25 22.48 54946.55 88888.00 2012-04-13 18:05:50.750 104 12495.30 22.48 54946.57 88888.00 2012-04-13 18:05:50.875 104 12495.35 22.45 54946.55 88888.00 2012-04-13 18:05:51.000 104 12495.40 22.48 54946.53 88888.00 2012-04-13 18:05:51.125 104 12495.45 22.50 54946.55 88888.00 2012-04-13 18:05:51.250 104 12495.45 22.52 54946.60 88888.00 2012-04-13 18:05:51.375 104 12495.42 22.48 54946.60 88888.00 2012-04-13 18:05:51.500 104 12495.45 22.48 54946.55 88888.00 2012-04-13 18:05:51.625 104 12495.52 22.48 54946.55 88888.00 2012-04-13 18:05:51.750 104 12495.48 22.50 54946.55 88888.00 2012-04-13 18:05:51.875 104 12495.45 22.50 54946.55 88888.00 2012-04-13 18:05:52.000 104 12495.42 22.48 54946.53 88888.00 2012-04-13 18:05:52.125 104 12495.42 22.48 54946.55 88888.00 2012-04-13 18:05:52.250 104 12495.42 22.48 54946.55 88888.00 2012-04-13 18:05:52.375 104 12495.38 22.48 54946.55 88888.00 2012-04-13 18:05:52.500 104 12495.38 22.50 54946.55 88888.00 2012-04-13 18:05:52.625 104 12495.38 22.50 54946.53 88888.00 2012-04-13 18:05:52.750 104 12495.40 22.48 54946.50 88888.00 2012-04-13 18:05:52.875 104 12495.40 22.45 54946.53 88888.00 2012-04-13 18:05:53.000 104 12495.38 22.48 54946.53 88888.00 2012-04-13 18:05:53.125 104 12495.35 22.48 54946.50 88888.00 2012-04-13 18:05:53.250 104 12495.40 22.50 54946.53 88888.00 2012-04-13 18:05:53.375 104 12495.42 22.52 54946.55 88888.00 2012-04-13 18:05:53.500 104 12495.45 22.50 54946.53 88888.00 2012-04-13 18:05:53.625 104 12495.50 22.50 54946.53 88888.00 2012-04-13 18:05:53.750 104 12495.50 22.48 54946.55 88888.00 2012-04-13 18:05:53.875 104 12495.50 22.50 54946.53 88888.00 2012-04-13 18:05:54.000 104 12495.50 22.48 54946.53 88888.00 2012-04-13 18:05:54.125 104 12495.48 22.50 54946.50 88888.00 2012-04-13 18:05:54.250 104 12495.45 22.50 54946.55 88888.00 2012-04-13 18:05:54.375 104 12495.48 22.50 54946.55 88888.00 2012-04-13 18:05:54.500 104 12495.50 22.48 54946.50 88888.00 2012-04-13 18:05:54.625 104 12495.50 22.45 54946.53 88888.00 2012-04-13 18:05:54.750 104 12495.55 22.48 54946.53 88888.00 2012-04-13 18:05:54.875 104 12495.52 22.48 54946.55 88888.00 2012-04-13 18:05:55.000 104 12495.52 22.48 54946.55 88888.00 2012-04-13 18:05:55.125 104 12495.58 22.50 54946.55 88888.00 2012-04-13 18:05:55.250 104 12495.58 22.48 54946.53 88888.00 2012-04-13 18:05:55.375 104 12495.55 22.48 54946.50 88888.00 2012-04-13 18:05:55.500 104 12495.48 22.45 54946.47 88888.00 2012-04-13 18:05:55.625 104 12495.50 22.48 54946.50 88888.00 2012-04-13 18:05:55.750 104 12495.58 22.50 54946.53 88888.00 2012-04-13 18:05:55.875 104 12495.60 22.50 54946.50 88888.00 2012-04-13 18:05:56.000 104 12495.52 22.48 54946.50 88888.00 2012-04-13 18:05:56.125 104 12495.52 22.48 54946.53 88888.00 2012-04-13 18:05:56.250 104 12495.50 22.48 54946.55 88888.00 2012-04-13 18:05:56.375 104 12495.60 22.45 54946.55 88888.00 2012-04-13 18:05:56.500 104 12495.55 22.48 54946.53 88888.00 2012-04-13 18:05:56.625 104 12495.50 22.48 54946.47 88888.00 2012-04-13 18:05:56.750 104 12495.52 22.48 54946.50 88888.00 2012-04-13 18:05:56.875 104 12495.55 22.48 54946.53 88888.00 2012-04-13 18:05:57.000 104 12495.58 22.45 54946.50 88888.00 2012-04-13 18:05:57.125 104 12495.55 22.45 54946.50 88888.00 2012-04-13 18:05:57.250 104 12495.60 22.43 54946.50 88888.00 2012-04-13 18:05:57.375 104 12495.65 22.45 54946.50 88888.00 2012-04-13 18:05:57.500 104 12495.65 22.48 54946.55 88888.00 2012-04-13 18:05:57.625 104 12495.60 22.50 54946.50 88888.00 2012-04-13 18:05:57.750 104 12495.60 22.50 54946.50 88888.00 2012-04-13 18:05:57.875 104 12495.70 22.50 54946.50 88888.00 2012-04-13 18:05:58.000 104 12495.75 22.50 54946.47 88888.00 2012-04-13 18:05:58.125 104 12495.75 22.52 54946.50 88888.00 2012-04-13 18:05:58.250 104 12495.73 22.48 54946.50 88888.00 2012-04-13 18:05:58.375 104 12495.73 22.48 54946.50 88888.00 2012-04-13 18:05:58.500 104 12495.67 22.45 54946.47 88888.00 2012-04-13 18:05:58.625 104 12495.67 22.45 54946.47 88888.00 2012-04-13 18:05:58.750 104 12495.73 22.48 54946.47 88888.00 2012-04-13 18:05:58.875 104 12495.75 22.45 54946.47 88888.00 2012-04-13 18:05:59.000 104 12495.77 22.45 54946.47 88888.00 2012-04-13 18:05:59.125 104 12495.80 22.45 54946.47 88888.00 2012-04-13 18:05:59.250 104 12495.77 22.40 54946.45 88888.00 2012-04-13 18:05:59.375 104 12495.83 22.43 54946.43 88888.00 2012-04-13 18:05:59.500 104 12495.88 22.45 54946.45 88888.00 2012-04-13 18:05:59.625 104 12495.88 22.50 54946.45 88888.00 2012-04-13 18:05:59.750 104 12495.85 22.45 54946.45 88888.00 2012-04-13 18:05:59.875 104 12495.88 22.43 54946.45 88888.00 2012-04-13 18:06:00.000 104 12495.95 22.43 54946.47 88888.00 2012-04-13 18:06:00.125 104 12495.95 22.43 54946.47 88888.00 2012-04-13 18:06:00.250 104 12495.95 22.43 54946.45 88888.00 2012-04-13 18:06:00.375 104 12495.95 22.43 54946.43 88888.00 2012-04-13 18:06:00.500 104 12495.92 22.43 54946.45 88888.00 2012-04-13 18:06:00.625 104 12495.95 22.45 54946.47 88888.00 2012-04-13 18:06:00.750 104 12496.02 22.40 54946.45 88888.00 2012-04-13 18:06:00.875 104 12496.08 22.43 54946.43 88888.00 2012-04-13 18:06:01.000 104 12496.02 22.43 54946.43 88888.00 2012-04-13 18:06:01.125 104 12495.98 22.43 54946.43 88888.00 2012-04-13 18:06:01.250 104 12495.90 22.43 54946.45 88888.00 2012-04-13 18:06:01.375 104 12495.95 22.40 54946.43 88888.00 2012-04-13 18:06:01.500 104 12495.92 22.40 54946.43 88888.00 2012-04-13 18:06:01.625 104 12495.98 22.43 54946.43 88888.00 2012-04-13 18:06:01.750 104 12496.00 22.43 54946.43 88888.00 2012-04-13 18:06:01.875 104 12495.98 22.43 54946.43 88888.00 2012-04-13 18:06:02.000 104 12496.02 22.45 54946.43 88888.00 2012-04-13 18:06:02.125 104 12496.02 22.43 54946.43 88888.00 2012-04-13 18:06:02.250 104 12496.02 22.40 54946.45 88888.00 2012-04-13 18:06:02.375 104 12496.05 22.38 54946.43 88888.00 2012-04-13 18:06:02.500 104 12496.10 22.40 54946.45 88888.00 2012-04-13 18:06:02.625 104 12496.15 22.40 54946.45 88888.00 2012-04-13 18:06:02.750 104 12496.17 22.38 54946.43 88888.00 2012-04-13 18:06:02.875 104 12496.15 22.40 54946.43 88888.00 2012-04-13 18:06:03.000 104 12496.15 22.40 54946.40 88888.00 2012-04-13 18:06:03.125 104 12496.10 22.40 54946.43 88888.00 2012-04-13 18:06:03.250 104 12496.08 22.38 54946.40 88888.00 2012-04-13 18:06:03.375 104 12496.12 22.40 54946.43 88888.00 2012-04-13 18:06:03.500 104 12496.15 22.40 54946.40 88888.00 2012-04-13 18:06:03.625 104 12496.12 22.38 54946.40 88888.00 2012-04-13 18:06:03.750 104 12496.12 22.40 54946.40 88888.00 2012-04-13 18:06:03.875 104 12496.17 22.40 54946.40 88888.00 2012-04-13 18:06:04.000 104 12496.15 22.40 54946.40 88888.00 2012-04-13 18:06:04.125 104 12496.15 22.38 54946.43 88888.00 2012-04-13 18:06:04.250 104 12496.15 22.40 54946.43 88888.00 2012-04-13 18:06:04.375 104 12496.25 22.43 54946.40 88888.00 2012-04-13 18:06:04.500 104 12496.27 22.40 54946.40 88888.00 2012-04-13 18:06:04.625 104 12496.27 22.38 54946.40 88888.00 2012-04-13 18:06:04.750 104 12496.25 22.40 54946.38 88888.00 2012-04-13 18:06:04.875 104 12496.27 22.40 54946.40 88888.00 2012-04-13 18:06:05.000 104 12496.33 22.40 54946.40 88888.00 2012-04-13 18:06:05.125 104 12496.38 22.38 54946.43 88888.00 2012-04-13 18:06:05.250 104 12496.42 22.35 54946.40 88888.00 2012-04-13 18:06:05.375 104 12496.48 22.35 54946.40 88888.00 2012-04-13 18:06:05.500 104 12496.45 22.35 54946.40 88888.00 2012-04-13 18:06:05.625 104 12496.45 22.38 54946.40 88888.00 2012-04-13 18:06:05.750 104 12496.45 22.38 54946.40 88888.00 2012-04-13 18:06:05.875 104 12496.45 22.35 54946.40 88888.00 2012-04-13 18:06:06.000 104 12496.42 22.35 54946.38 88888.00 2012-04-13 18:06:06.125 104 12496.45 22.35 54946.38 88888.00 2012-04-13 18:06:06.250 104 12496.52 22.32 54946.38 88888.00 2012-04-13 18:06:06.375 104 12496.60 22.32 54946.38 88888.00 2012-04-13 18:06:06.500 104 12496.52 22.32 54946.38 88888.00 2012-04-13 18:06:06.625 104 12496.50 22.32 54946.38 88888.00 2012-04-13 18:06:06.750 104 12496.60 22.32 54946.40 88888.00 2012-04-13 18:06:06.875 104 12496.62 22.30 54946.40 88888.00 2012-04-13 18:06:07.000 104 12496.58 22.30 54946.35 88888.00 2012-04-13 18:06:07.125 104 12496.58 22.30 54946.35 88888.00 2012-04-13 18:06:07.250 104 12496.60 22.27 54946.35 88888.00 2012-04-13 18:06:07.375 104 12496.65 22.32 54946.38 88888.00 2012-04-13 18:06:07.500 104 12496.67 22.32 54946.35 88888.00 2012-04-13 18:06:07.625 104 12496.73 22.30 54946.35 88888.00 2012-04-13 18:06:07.750 104 12496.75 22.27 54946.32 88888.00 2012-04-13 18:06:07.875 104 12496.77 22.25 54946.32 88888.00 2012-04-13 18:06:08.000 104 12496.77 22.23 54946.30 88888.00 2012-04-13 18:06:08.125 104 12496.73 22.23 54946.32 88888.00 2012-04-13 18:06:08.250 104 12496.70 22.25 54946.32 88888.00 2012-04-13 18:06:08.375 104 12496.75 22.23 54946.32 88888.00 2012-04-13 18:06:08.500 104 12496.80 22.20 54946.32 88888.00 2012-04-13 18:06:08.625 104 12496.90 22.23 54946.32 88888.00 2012-04-13 18:06:08.750 104 12496.90 22.23 54946.32 88888.00 2012-04-13 18:06:08.875 104 12496.83 22.23 54946.35 88888.00 2012-04-13 18:06:09.000 104 12496.83 22.20 54946.32 88888.00 2012-04-13 18:06:09.125 104 12496.88 22.18 54946.35 88888.00 2012-04-13 18:06:09.250 104 12496.88 22.18 54946.35 88888.00 2012-04-13 18:06:09.375 104 12496.92 22.20 54946.32 88888.00 2012-04-13 18:06:09.500 104 12496.95 22.20 54946.30 88888.00 2012-04-13 18:06:09.625 104 12497.00 22.20 54946.30 88888.00 2012-04-13 18:06:09.750 104 12496.95 22.18 54946.32 88888.00 2012-04-13 18:06:09.875 104 12496.92 22.15 54946.32 88888.00 2012-04-13 18:06:10.000 104 12497.00 22.15 54946.30 88888.00 2012-04-13 18:06:10.125 104 12497.08 22.12 54946.30 88888.00 2012-04-13 18:06:10.250 104 12497.12 22.12 54946.32 88888.00 2012-04-13 18:06:10.375 104 12497.10 22.15 54946.30 88888.00 2012-04-13 18:06:10.500 104 12497.08 22.15 54946.28 88888.00 2012-04-13 18:06:10.625 104 12497.12 22.15 54946.32 88888.00 2012-04-13 18:06:10.750 104 12497.10 22.10 54946.32 88888.00 2012-04-13 18:06:10.875 104 12497.05 22.10 54946.30 88888.00 2012-04-13 18:06:11.000 104 12497.08 22.10 54946.28 88888.00 2012-04-13 18:06:11.125 104 12497.12 22.10 54946.28 88888.00 2012-04-13 18:06:11.250 104 12497.17 22.07 54946.28 88888.00 2012-04-13 18:06:11.375 104 12497.20 22.10 54946.30 88888.00 2012-04-13 18:06:11.500 104 12497.20 22.07 54946.30 88888.00 2012-04-13 18:06:11.625 104 12497.15 22.10 54946.30 88888.00 2012-04-13 18:06:11.750 104 12497.12 22.10 54946.32 88888.00 2012-04-13 18:06:11.875 104 12497.15 22.05 54946.32 88888.00 2012-04-13 18:06:12.000 104 12497.17 22.05 54946.32 88888.00 2012-04-13 18:06:12.125 104 12497.25 22.05 54946.32 88888.00 2012-04-13 18:06:12.250 104 12497.25 22.02 54946.30 88888.00 2012-04-13 18:06:12.375 104 12497.25 22.05 54946.30 88888.00 2012-04-13 18:06:12.500 104 12497.27 22.00 54946.30 88888.00 2012-04-13 18:06:12.625 104 12497.35 22.02 54946.30 88888.00 2012-04-13 18:06:12.750 104 12497.25 22.02 54946.30 88888.00 2012-04-13 18:06:12.875 104 12497.30 22.00 54946.30 88888.00 2012-04-13 18:06:13.000 104 12497.40 22.02 54946.28 88888.00 2012-04-13 18:06:13.125 104 12497.40 22.00 54946.28 88888.00 2012-04-13 18:06:13.250 104 12497.40 22.00 54946.30 88888.00 2012-04-13 18:06:13.375 104 12497.45 21.98 54946.28 88888.00 2012-04-13 18:06:13.500 104 12497.45 21.95 54946.28 88888.00 2012-04-13 18:06:13.625 104 12497.48 21.95 54946.25 88888.00 2012-04-13 18:06:13.750 104 12497.52 21.95 54946.25 88888.00 2012-04-13 18:06:13.875 104 12497.60 21.95 54946.25 88888.00 2012-04-13 18:06:14.000 104 12497.67 21.95 54946.22 88888.00 2012-04-13 18:06:14.125 104 12497.70 21.88 54946.28 88888.00 2012-04-13 18:06:14.250 104 12497.62 21.90 54946.28 88888.00 2012-04-13 18:06:14.375 104 12497.62 21.93 54946.28 88888.00 2012-04-13 18:06:14.500 104 12497.65 21.90 54946.28 88888.00 2012-04-13 18:06:14.625 104 12497.65 21.88 54946.25 88888.00 2012-04-13 18:06:14.750 104 12497.62 21.88 54946.22 88888.00 2012-04-13 18:06:14.875 104 12497.62 21.88 54946.22 88888.00 2012-04-13 18:06:15.000 104 12497.65 21.88 54946.20 88888.00 2012-04-13 18:06:15.125 104 12497.70 21.85 54946.22 88888.00 2012-04-13 18:06:15.250 104 12497.73 21.88 54946.22 88888.00 2012-04-13 18:06:15.375 104 12497.73 21.88 54946.25 88888.00 2012-04-13 18:06:15.500 104 12497.67 21.82 54946.25 88888.00 2012-04-13 18:06:15.625 104 12497.70 21.82 54946.22 88888.00 2012-04-13 18:06:15.750 104 12497.77 21.80 54946.25 88888.00 2012-04-13 18:06:15.875 104 12497.80 21.80 54946.28 88888.00 2012-04-13 18:06:16.000 104 12497.85 21.80 54946.22 88888.00 2012-04-13 18:06:16.125 104 12497.88 21.77 54946.20 88888.00 2012-04-13 18:06:16.250 104 12497.88 21.75 54946.22 88888.00 2012-04-13 18:06:16.375 104 12497.88 21.75 54946.20 88888.00 2012-04-13 18:06:16.500 104 12497.85 21.77 54946.20 88888.00 2012-04-13 18:06:16.625 104 12497.85 21.77 54946.22 88888.00 2012-04-13 18:06:16.750 104 12497.92 21.75 54946.22 88888.00 2012-04-13 18:06:16.875 104 12498.00 21.73 54946.25 88888.00 2012-04-13 18:06:17.000 104 12498.05 21.73 54946.22 88888.00 2012-04-13 18:06:17.125 104 12498.05 21.73 54946.25 88888.00 2012-04-13 18:06:17.250 104 12498.02 21.73 54946.25 88888.00 2012-04-13 18:06:17.375 104 12498.05 21.73 54946.22 88888.00 2012-04-13 18:06:17.500 104 12498.08 21.70 54946.22 88888.00 2012-04-13 18:06:17.625 104 12498.10 21.70 54946.22 88888.00 2012-04-13 18:06:17.750 104 12498.12 21.68 54946.22 88888.00 2012-04-13 18:06:17.875 104 12498.12 21.65 54946.25 88888.00 2012-04-13 18:06:18.000 104 12498.12 21.68 54946.25 88888.00 2012-04-13 18:06:18.125 104 12498.12 21.68 54946.28 88888.00 2012-04-13 18:06:18.250 104 12498.08 21.65 54946.25 88888.00 2012-04-13 18:06:18.375 104 12498.10 21.62 54946.25 88888.00 2012-04-13 18:06:18.500 104 12498.15 21.65 54946.28 88888.00 2012-04-13 18:06:18.625 104 12498.20 21.65 54946.25 88888.00 2012-04-13 18:06:18.750 104 12498.17 21.65 54946.22 88888.00 2012-04-13 18:06:18.875 104 12498.20 21.60 54946.20 88888.00 2012-04-13 18:06:19.000 104 12498.27 21.60 54946.18 88888.00 2012-04-13 18:06:19.125 104 12498.30 21.60 54946.20 88888.00 2012-04-13 18:06:19.250 104 12498.33 21.57 54946.20 88888.00 2012-04-13 18:06:19.375 104 12498.38 21.57 54946.18 88888.00 2012-04-13 18:06:19.500 104 12498.38 21.57 54946.20 88888.00 2012-04-13 18:06:19.625 104 12498.42 21.55 54946.20 88888.00 2012-04-13 18:06:19.750 104 12498.42 21.52 54946.18 88888.00 2012-04-13 18:06:19.875 104 12498.45 21.55 54946.20 88888.00 2012-04-13 18:06:20.000 104 12498.55 21.55 54946.20 88888.00 2012-04-13 18:06:20.125 104 12498.55 21.50 54946.20 88888.00 2012-04-13 18:06:20.250 104 12498.48 21.48 54946.18 88888.00 2012-04-13 18:06:20.375 104 12498.52 21.48 54946.18 88888.00 2012-04-13 18:06:20.500 104 12498.55 21.48 54946.20 88888.00 2012-04-13 18:06:20.625 104 12498.52 21.48 54946.20 88888.00 2012-04-13 18:06:20.750 104 12498.55 21.48 54946.18 88888.00 2012-04-13 18:06:20.875 104 12498.65 21.45 54946.18 88888.00 2012-04-13 18:06:21.000 104 12498.67 21.45 54946.18 88888.00 2012-04-13 18:06:21.125 104 12498.65 21.45 54946.18 88888.00 2012-04-13 18:06:21.250 104 12498.62 21.43 54946.20 88888.00 2012-04-13 18:06:21.375 104 12498.65 21.45 54946.20 88888.00 2012-04-13 18:06:21.500 104 12498.67 21.43 54946.20 88888.00 2012-04-13 18:06:21.625 104 12498.67 21.43 54946.18 88888.00 2012-04-13 18:06:21.750 104 12498.70 21.40 54946.18 88888.00 2012-04-13 18:06:21.875 104 12498.67 21.38 54946.18 88888.00 2012-04-13 18:06:22.000 104 12498.70 21.35 54946.20 88888.00 2012-04-13 18:06:22.125 104 12498.73 21.35 54946.18 88888.00 2012-04-13 18:06:22.250 104 12498.75 21.32 54946.18 88888.00 2012-04-13 18:06:22.375 104 12498.77 21.32 54946.18 88888.00 2012-04-13 18:06:22.500 104 12498.83 21.32 54946.20 88888.00 2012-04-13 18:06:22.625 104 12498.90 21.30 54946.20 88888.00 2012-04-13 18:06:22.750 104 12498.92 21.30 54946.20 88888.00 2012-04-13 18:06:22.875 104 12498.95 21.27 54946.20 88888.00 2012-04-13 18:06:23.000 104 12499.02 21.27 54946.18 88888.00 2012-04-13 18:06:23.125 104 12499.02 21.27 54946.20 88888.00 2012-04-13 18:06:23.250 104 12498.98 21.23 54946.18 88888.00 2012-04-13 18:06:23.375 104 12499.00 21.20 54946.18 88888.00 2012-04-13 18:06:23.500 104 12499.08 21.23 54946.20 88888.00 2012-04-13 18:06:23.625 104 12499.10 21.25 54946.20 88888.00 2012-04-13 18:06:23.750 104 12499.10 21.23 54946.18 88888.00 2012-04-13 18:06:23.875 104 12499.12 21.23 54946.20 88888.00 2012-04-13 18:06:24.000 104 12499.15 21.23 54946.20 88888.00 2012-04-13 18:06:24.125 104 12499.20 21.20 54946.22 88888.00 2012-04-13 18:06:24.250 104 12499.20 21.20 54946.22 88888.00 2012-04-13 18:06:24.375 104 12499.20 21.20 54946.20 88888.00 2012-04-13 18:06:24.500 104 12499.23 21.18 54946.20 88888.00 2012-04-13 18:06:24.625 104 12499.23 21.18 54946.20 88888.00 2012-04-13 18:06:24.750 104 12499.25 21.15 54946.22 88888.00 2012-04-13 18:06:24.875 104 12499.27 21.15 54946.22 88888.00 2012-04-13 18:06:25.000 104 12499.33 21.12 54946.25 88888.00 2012-04-13 18:06:25.125 104 12499.35 21.12 54946.22 88888.00 2012-04-13 18:06:25.250 104 12499.33 21.10 54946.22 88888.00 2012-04-13 18:06:25.375 104 12499.33 21.10 54946.20 88888.00 2012-04-13 18:06:25.500 104 12499.33 21.12 54946.22 88888.00 2012-04-13 18:06:25.625 104 12499.38 21.10 54946.20 88888.00 2012-04-13 18:06:25.750 104 12499.42 21.07 54946.18 88888.00 2012-04-13 18:06:25.875 104 12499.40 21.02 54946.20 88888.00 2012-04-13 18:06:26.000 104 12499.35 21.02 54946.20 88888.00 2012-04-13 18:06:26.125 104 12499.42 21.00 54946.20 88888.00 2012-04-13 18:06:26.250 104 12499.45 20.98 54946.20 88888.00 2012-04-13 18:06:26.375 104 12499.42 20.93 54946.20 88888.00 2012-04-13 18:06:26.500 104 12499.48 20.95 54946.22 88888.00 2012-04-13 18:06:26.625 104 12499.55 20.98 54946.22 88888.00 2012-04-13 18:06:26.750 104 12499.55 20.98 54946.20 88888.00 2012-04-13 18:06:26.875 104 12499.55 20.95 54946.18 88888.00 2012-04-13 18:06:27.000 104 12499.58 20.93 54946.20 88888.00 2012-04-13 18:06:27.125 104 12499.62 20.90 54946.22 88888.00 2012-04-13 18:06:27.250 104 12499.62 20.85 54946.22 88888.00 2012-04-13 18:06:27.375 104 12499.65 20.88 54946.22 88888.00 2012-04-13 18:06:27.500 104 12499.67 20.88 54946.22 88888.00 2012-04-13 18:06:27.625 104 12499.65 20.85 54946.22 88888.00 2012-04-13 18:06:27.750 104 12499.65 20.85 54946.22 88888.00 2012-04-13 18:06:27.875 104 12499.70 20.85 54946.22 88888.00 2012-04-13 18:06:28.000 104 12499.73 20.82 54946.20 88888.00 2012-04-13 18:06:28.125 104 12499.75 20.77 54946.20 88888.00 2012-04-13 18:06:28.250 104 12499.83 20.77 54946.22 88888.00 2012-04-13 18:06:28.375 104 12499.90 20.77 54946.22 88888.00 2012-04-13 18:06:28.500 104 12499.90 20.75 54946.22 88888.00 2012-04-13 18:06:28.625 104 12499.88 20.73 54946.22 88888.00 2012-04-13 18:06:28.750 104 12499.85 20.70 54946.20 88888.00 2012-04-13 18:06:28.875 104 12499.83 20.70 54946.22 88888.00 2012-04-13 18:06:29.000 104 12499.92 20.73 54946.20 88888.00 2012-04-13 18:06:29.125 104 12499.92 20.70 54946.22 88888.00 2012-04-13 18:06:29.250 104 12499.88 20.65 54946.25 88888.00 2012-04-13 18:06:29.375 104 12499.92 20.68 54946.28 88888.00 2012-04-13 18:06:29.500 104 12499.95 20.68 54946.28 88888.00 2012-04-13 18:06:29.625 104 12500.02 20.65 54946.25 88888.00 2012-04-13 18:06:29.750 104 12500.05 20.60 54946.25 88888.00 2012-04-13 18:06:29.875 104 12500.02 20.55 54946.22 88888.00 2012-04-13 18:06:30.000 104 12500.00 20.55 54946.22 88888.00 2012-04-13 18:06:30.125 104 12500.08 20.57 54946.22 88888.00 2012-04-13 18:06:30.250 104 12500.08 20.55 54946.20 88888.00 2012-04-13 18:06:30.375 104 12500.05 20.55 54946.22 88888.00 2012-04-13 18:06:30.500 104 12500.02 20.55 54946.25 88888.00 2012-04-13 18:06:30.625 104 12500.02 20.52 54946.25 88888.00 2012-04-13 18:06:30.750 104 12500.08 20.52 54946.25 88888.00 2012-04-13 18:06:30.875 104 12500.12 20.48 54946.20 88888.00 2012-04-13 18:06:31.000 104 12500.20 20.48 54946.22 88888.00 2012-04-13 18:06:31.125 104 12500.20 20.45 54946.20 88888.00 2012-04-13 18:06:31.250 104 12500.23 20.45 54946.25 88888.00 2012-04-13 18:06:31.375 104 12500.20 20.45 54946.25 88888.00 2012-04-13 18:06:31.500 104 12500.20 20.43 54946.22 88888.00 2012-04-13 18:06:31.625 104 12500.23 20.43 54946.22 88888.00 2012-04-13 18:06:31.750 104 12500.25 20.40 54946.22 88888.00 2012-04-13 18:06:31.875 104 12500.30 20.43 54946.22 88888.00 2012-04-13 18:06:32.000 104 12500.35 20.40 54946.25 88888.00 2012-04-13 18:06:32.125 104 12500.38 20.38 54946.25 88888.00 2012-04-13 18:06:32.250 104 12500.33 20.35 54946.25 88888.00 2012-04-13 18:06:32.375 104 12500.27 20.32 54946.25 88888.00 2012-04-13 18:06:32.500 104 12500.30 20.32 54946.25 88888.00 2012-04-13 18:06:32.625 104 12500.35 20.30 54946.28 88888.00 2012-04-13 18:06:32.750 104 12500.38 20.30 54946.28 88888.00 2012-04-13 18:06:32.875 104 12500.48 20.27 54946.28 88888.00 2012-04-13 18:06:33.000 104 12500.42 20.25 54946.28 88888.00 2012-04-13 18:06:33.125 104 12500.30 20.23 54946.28 88888.00 2012-04-13 18:06:33.250 104 12500.33 20.20 54946.30 88888.00 2012-04-13 18:06:33.375 104 12500.45 20.20 54946.28 88888.00 2012-04-13 18:06:33.500 104 12500.45 20.20 54946.30 88888.00 2012-04-13 18:06:33.625 104 12500.50 20.23 54946.32 88888.00 2012-04-13 18:06:33.750 104 12500.45 20.15 54946.30 88888.00 2012-04-13 18:06:33.875 104 12500.45 20.12 54946.28 88888.00 2012-04-13 18:06:34.000 104 12500.52 20.10 54946.28 88888.00 2012-04-13 18:06:34.125 104 12500.60 20.10 54946.30 88888.00 2012-04-13 18:06:34.250 104 12500.65 20.07 54946.30 88888.00 2012-04-13 18:06:34.375 104 12500.67 20.05 54946.32 88888.00 2012-04-13 18:06:34.500 104 12500.70 20.02 54946.32 88888.00 2012-04-13 18:06:34.625 104 12500.67 20.05 54946.32 88888.00 2012-04-13 18:06:34.750 104 12500.62 20.05 54946.30 88888.00 2012-04-13 18:06:34.875 104 12500.65 20.00 54946.32 88888.00 2012-04-13 18:06:35.000 104 12500.70 20.00 54946.30 88888.00 2012-04-13 18:06:35.125 104 12500.73 20.02 54946.30 88888.00 2012-04-13 18:06:35.250 104 12500.70 20.00 54946.32 88888.00 2012-04-13 18:06:35.375 104 12500.70 19.98 54946.35 88888.00 2012-04-13 18:06:35.500 104 12500.75 19.98 54946.35 88888.00 2012-04-13 18:06:35.625 104 12500.80 19.93 54946.32 88888.00 2012-04-13 18:06:35.750 104 12500.80 19.95 54946.30 88888.00 2012-04-13 18:06:35.875 104 12500.80 19.93 54946.32 88888.00 2012-04-13 18:06:36.000 104 12500.83 19.93 54946.32 88888.00 2012-04-13 18:06:36.125 104 12500.83 19.90 54946.35 88888.00 2012-04-13 18:06:36.250 104 12500.80 19.85 54946.38 88888.00 2012-04-13 18:06:36.375 104 12500.88 19.85 54946.38 88888.00 2012-04-13 18:06:36.500 104 12500.92 19.85 54946.35 88888.00 2012-04-13 18:06:36.625 104 12500.95 19.82 54946.32 88888.00 2012-04-13 18:06:36.750 104 12500.92 19.80 54946.35 88888.00 2012-04-13 18:06:36.875 104 12500.90 19.82 54946.38 88888.00 2012-04-13 18:06:37.000 104 12500.98 19.80 54946.35 88888.00 2012-04-13 18:06:37.125 104 12501.00 19.77 54946.35 88888.00 2012-04-13 18:06:37.250 104 12500.95 19.73 54946.35 88888.00 2012-04-13 18:06:37.375 104 12500.92 19.70 54946.35 88888.00 2012-04-13 18:06:37.500 104 12500.95 19.70 54946.35 88888.00 2012-04-13 18:06:37.625 104 12501.05 19.68 54946.38 88888.00 2012-04-13 18:06:37.750 104 12501.08 19.68 54946.40 88888.00 2012-04-13 18:06:37.875 104 12501.10 19.68 54946.40 88888.00 2012-04-13 18:06:38.000 104 12501.17 19.68 54946.43 88888.00 2012-04-13 18:06:38.125 104 12501.20 19.62 54946.40 88888.00 2012-04-13 18:06:38.250 104 12501.10 19.57 54946.40 88888.00 2012-04-13 18:06:38.375 104 12501.05 19.55 54946.38 88888.00 2012-04-13 18:06:38.500 104 12501.10 19.55 54946.38 88888.00 2012-04-13 18:06:38.625 104 12501.05 19.52 54946.40 88888.00 2012-04-13 18:06:38.750 104 12501.08 19.50 54946.43 88888.00 2012-04-13 18:06:38.875 104 12501.10 19.48 54946.40 88888.00 2012-04-13 18:06:39.000 104 12501.10 19.45 54946.40 88888.00 2012-04-13 18:06:39.125 104 12501.12 19.43 54946.40 88888.00 2012-04-13 18:06:39.250 104 12501.15 19.40 54946.40 88888.00 2012-04-13 18:06:39.375 104 12501.25 19.43 54946.43 88888.00 2012-04-13 18:06:39.500 104 12501.25 19.43 54946.43 88888.00 2012-04-13 18:06:39.625 104 12501.25 19.40 54946.43 88888.00 2012-04-13 18:06:39.750 104 12501.30 19.38 54946.45 88888.00 2012-04-13 18:06:39.875 104 12501.33 19.35 54946.45 88888.00 2012-04-13 18:06:40.000 104 12501.30 19.35 54946.45 88888.00 2012-04-13 18:06:40.125 104 12501.25 19.35 54946.45 88888.00 2012-04-13 18:06:40.250 104 12501.25 19.32 54946.45 88888.00 2012-04-13 18:06:40.375 104 12501.35 19.30 54946.45 88888.00 2012-04-13 18:06:40.500 104 12501.40 19.27 54946.45 88888.00 2012-04-13 18:06:40.625 104 12501.38 19.27 54946.45 88888.00 2012-04-13 18:06:40.750 104 12501.40 19.27 54946.43 88888.00 2012-04-13 18:06:40.875 104 12501.42 19.27 54946.43 88888.00 2012-04-13 18:06:41.000 104 12501.38 19.25 54946.45 88888.00 2012-04-13 18:06:41.125 104 12501.40 19.23 54946.43 88888.00 2012-04-13 18:06:41.250 104 12501.45 19.23 54946.43 88888.00 2012-04-13 18:06:41.375 104 12501.45 19.20 54946.43 88888.00 2012-04-13 18:06:41.500 104 12501.40 19.20 54946.43 88888.00 2012-04-13 18:06:41.625 104 12501.48 19.20 54946.43 88888.00 2012-04-13 18:06:41.750 104 12501.52 19.20 54946.47 88888.00 2012-04-13 18:06:41.875 104 12501.50 19.23 54946.50 88888.00 2012-04-13 18:06:42.000 104 12501.42 19.18 54946.50 88888.00 2012-04-13 18:06:42.125 104 12501.45 19.15 54946.53 88888.00 2012-04-13 18:06:42.250 104 12501.45 19.15 54946.50 88888.00 2012-04-13 18:06:42.375 104 12501.48 19.15 54946.47 88888.00 2012-04-13 18:06:42.500 104 12501.55 19.15 54946.47 88888.00 2012-04-13 18:06:42.625 104 12501.60 19.15 54946.50 88888.00 2012-04-13 18:06:42.750 104 12501.55 19.15 54946.50 88888.00 2012-04-13 18:06:42.875 104 12501.58 19.07 54946.50 88888.00 2012-04-13 18:06:43.000 104 12501.58 19.05 54946.53 88888.00 2012-04-13 18:06:43.125 104 12501.60 19.07 54946.53 88888.00 2012-04-13 18:06:43.250 104 12501.58 19.02 54946.50 88888.00 2012-04-13 18:06:43.375 104 12501.60 19.02 54946.53 88888.00 2012-04-13 18:06:43.500 104 12501.58 19.02 54946.53 88888.00 2012-04-13 18:06:43.625 104 12501.62 19.02 54946.55 88888.00 2012-04-13 18:06:43.750 104 12501.65 19.05 54946.55 88888.00 2012-04-13 18:06:43.875 104 12501.70 19.00 54946.55 88888.00 2012-04-13 18:06:44.000 104 12501.65 18.98 54946.55 88888.00 2012-04-13 18:06:44.125 104 12501.62 18.95 54946.60 88888.00 2012-04-13 18:06:44.250 104 12501.60 18.95 54946.60 88888.00 2012-04-13 18:06:44.375 104 12501.65 18.90 54946.57 88888.00 2012-04-13 18:06:44.500 104 12501.62 18.90 54946.60 88888.00 2012-04-13 18:06:44.625 104 12501.65 18.90 54946.60 88888.00 2012-04-13 18:06:44.750 104 12501.65 18.90 54946.62 88888.00 2012-04-13 18:06:44.875 104 12501.65 18.85 54946.60 88888.00 2012-04-13 18:06:45.000 104 12501.67 18.82 54946.60 88888.00 2012-04-13 18:06:45.125 104 12501.67 18.82 54946.62 88888.00 2012-04-13 18:06:45.250 104 12501.67 18.82 54946.65 88888.00 2012-04-13 18:06:45.375 104 12501.70 18.82 54946.68 88888.00 2012-04-13 18:06:45.500 104 12501.73 18.80 54946.68 88888.00 2012-04-13 18:06:45.625 104 12501.75 18.77 54946.65 88888.00 2012-04-13 18:06:45.750 104 12501.70 18.77 54946.62 88888.00 2012-04-13 18:06:45.875 104 12501.70 18.77 54946.60 88888.00 2012-04-13 18:06:46.000 104 12501.73 18.75 54946.62 88888.00 2012-04-13 18:06:46.125 104 12501.77 18.73 54946.62 88888.00 2012-04-13 18:06:46.250 104 12501.77 18.70 54946.65 88888.00 2012-04-13 18:06:46.375 104 12501.80 18.68 54946.65 88888.00 2012-04-13 18:06:46.500 104 12501.73 18.68 54946.65 88888.00 2012-04-13 18:06:46.625 104 12501.80 18.62 54946.65 88888.00 2012-04-13 18:06:46.750 104 12501.88 18.62 54946.62 88888.00 2012-04-13 18:06:46.875 104 12501.83 18.60 54946.68 88888.00 2012-04-13 18:06:47.000 104 12501.80 18.57 54946.65 88888.00 2012-04-13 18:06:47.125 104 12501.83 18.62 54946.68 88888.00 2012-04-13 18:06:47.250 104 12501.77 18.57 54946.70 88888.00 2012-04-13 18:06:47.375 104 12501.83 18.55 54946.65 88888.00 2012-04-13 18:06:47.500 104 12501.90 18.55 54946.70 88888.00 2012-04-13 18:06:47.625 104 12501.90 18.52 54946.70 88888.00 2012-04-13 18:06:47.750 104 12501.85 18.50 54946.70 88888.00 2012-04-13 18:06:47.875 104 12501.83 18.48 54946.70 88888.00 2012-04-13 18:06:48.000 104 12501.83 18.45 54946.68 88888.00 2012-04-13 18:06:48.125 104 12501.75 18.45 54946.68 88888.00 2012-04-13 18:06:48.250 104 12501.77 18.43 54946.70 88888.00 2012-04-13 18:06:48.375 104 12501.92 18.43 54946.72 88888.00 2012-04-13 18:06:48.500 104 12501.88 18.43 54946.72 88888.00 2012-04-13 18:06:48.625 104 12501.85 18.43 54946.70 88888.00 2012-04-13 18:06:48.750 104 12501.92 18.43 54946.72 88888.00 2012-04-13 18:06:48.875 104 12501.88 18.40 54946.72 88888.00 2012-04-13 18:06:49.000 104 12501.88 18.38 54946.72 88888.00 2012-04-13 18:06:49.125 104 12501.88 18.38 54946.70 88888.00 2012-04-13 18:06:49.250 104 12501.88 18.35 54946.70 88888.00 2012-04-13 18:06:49.375 104 12501.90 18.35 54946.72 88888.00 2012-04-13 18:06:49.500 104 12501.88 18.30 54946.72 88888.00 2012-04-13 18:06:49.625 104 12501.83 18.25 54946.75 88888.00 2012-04-13 18:06:49.750 104 12501.85 18.27 54946.78 88888.00 2012-04-13 18:06:49.875 104 12501.90 18.27 54946.78 88888.00 2012-04-13 18:06:50.000 104 12501.88 18.25 54946.75 88888.00 2012-04-13 18:06:50.125 104 12501.88 18.25 54946.78 88888.00 2012-04-13 18:06:50.250 104 12501.92 18.23 54946.80 88888.00 2012-04-13 18:06:50.375 104 12502.02 18.20 54946.80 88888.00 2012-04-13 18:06:50.500 104 12501.98 18.15 54946.82 88888.00 2012-04-13 18:06:50.625 104 12501.92 18.15 54946.82 88888.00 2012-04-13 18:06:50.750 104 12501.88 18.18 54946.85 88888.00 2012-04-13 18:06:50.875 104 12501.92 18.18 54946.88 88888.00 2012-04-13 18:06:51.000 104 12501.92 18.12 54946.85 88888.00 2012-04-13 18:06:51.125 104 12501.85 18.12 54946.85 88888.00 2012-04-13 18:06:51.250 104 12501.88 18.07 54946.85 88888.00 2012-04-13 18:06:51.375 104 12501.95 18.05 54946.88 88888.00 2012-04-13 18:06:51.500 104 12501.95 18.05 54946.88 88888.00 2012-04-13 18:06:51.625 104 12501.92 18.05 54946.88 88888.00 2012-04-13 18:06:51.750 104 12501.95 18.05 54946.85 88888.00 2012-04-13 18:06:51.875 104 12501.90 18.07 54946.85 88888.00 2012-04-13 18:06:52.000 104 12501.83 18.00 54946.85 88888.00 2012-04-13 18:06:52.125 104 12501.83 17.98 54946.85 88888.00 2012-04-13 18:06:52.250 104 12501.83 17.98 54946.90 88888.00 2012-04-13 18:06:52.375 104 12501.80 17.98 54946.85 88888.00 2012-04-13 18:06:52.500 104 12501.77 17.95 54946.88 88888.00 2012-04-13 18:06:52.625 104 12501.83 17.95 54946.93 88888.00 2012-04-13 18:06:52.750 104 12501.83 17.93 54946.93 88888.00 2012-04-13 18:06:52.875 104 12501.85 17.90 54946.90 88888.00 2012-04-13 18:06:53.000 104 12501.85 17.90 54946.90 88888.00 2012-04-13 18:06:53.125 104 12501.85 17.88 54946.93 88888.00 2012-04-13 18:06:53.250 104 12501.85 17.85 54946.95 88888.00 2012-04-13 18:06:53.375 104 12501.92 17.85 54946.95 88888.00 2012-04-13 18:06:53.500 104 12501.95 17.82 54946.95 88888.00 2012-04-13 18:06:53.625 104 12501.95 17.77 54946.95 88888.00 2012-04-13 18:06:53.750 104 12501.92 17.77 54946.95 88888.00 2012-04-13 18:06:53.875 104 12501.92 17.75 54946.95 88888.00 2012-04-13 18:06:54.000 104 12501.95 17.77 54946.95 88888.00 2012-04-13 18:06:54.125 104 12501.92 17.73 54946.95 88888.00 2012-04-13 18:06:54.250 104 12501.88 17.65 54946.97 88888.00 2012-04-13 18:06:54.375 104 12501.90 17.68 54946.97 88888.00 2012-04-13 18:06:54.500 104 12501.95 17.70 54947.00 88888.00 2012-04-13 18:06:54.625 104 12502.00 17.70 54947.00 88888.00 2012-04-13 18:06:54.750 104 12502.02 17.68 54946.95 88888.00 2012-04-13 18:06:54.875 104 12502.02 17.65 54947.00 88888.00 2012-04-13 18:06:55.000 104 12501.98 17.65 54947.00 88888.00 2012-04-13 18:06:55.125 104 12501.98 17.65 54947.03 88888.00 2012-04-13 18:06:55.250 104 12501.95 17.60 54947.00 88888.00 2012-04-13 18:06:55.375 104 12501.98 17.57 54946.97 88888.00 2012-04-13 18:06:55.500 104 12502.02 17.52 54946.95 88888.00 2012-04-13 18:06:55.625 104 12502.02 17.52 54946.97 88888.00 2012-04-13 18:06:55.750 104 12501.95 17.52 54947.03 88888.00 2012-04-13 18:06:55.875 104 12501.95 17.55 54947.05 88888.00 2012-04-13 18:06:56.000 104 12501.98 17.52 54947.05 88888.00 2012-04-13 18:06:56.125 104 12501.95 17.48 54947.05 88888.00 2012-04-13 18:06:56.250 104 12501.95 17.40 54947.07 88888.00 2012-04-13 18:06:56.375 104 12502.02 17.43 54947.07 88888.00 2012-04-13 18:06:56.500 104 12502.05 17.43 54947.07 88888.00 2012-04-13 18:06:56.625 104 12501.98 17.38 54947.05 88888.00 2012-04-13 18:06:56.750 104 12502.00 17.38 54947.07 88888.00 2012-04-13 18:06:56.875 104 12502.02 17.38 54947.07 88888.00 2012-04-13 18:06:57.000 104 12502.08 17.32 54947.10 88888.00 2012-04-13 18:06:57.125 104 12502.12 17.38 54947.12 88888.00 2012-04-13 18:06:57.250 104 12502.05 17.35 54947.12 88888.00 2012-04-13 18:06:57.375 104 12502.02 17.35 54947.10 88888.00 2012-04-13 18:06:57.500 104 12502.00 17.32 54947.10 88888.00 2012-04-13 18:06:57.625 104 12502.05 17.27 54947.12 88888.00 2012-04-13 18:06:57.750 104 12502.08 17.27 54947.12 88888.00 2012-04-13 18:06:57.875 104 12502.02 17.27 54947.12 88888.00 2012-04-13 18:06:58.000 104 12502.05 17.25 54947.12 88888.00 2012-04-13 18:06:58.125 104 12502.10 17.23 54947.12 88888.00 2012-04-13 18:06:58.250 104 12502.08 17.23 54947.15 88888.00 2012-04-13 18:06:58.375 104 12502.08 17.20 54947.15 88888.00 2012-04-13 18:06:58.500 104 12502.05 17.18 54947.12 88888.00 2012-04-13 18:06:58.625 104 12502.12 17.15 54947.12 88888.00 2012-04-13 18:06:58.750 104 12502.12 17.15 54947.12 88888.00 2012-04-13 18:06:58.875 104 12502.15 17.10 54947.12 88888.00 2012-04-13 18:06:59.000 104 12502.17 17.12 54947.15 88888.00 2012-04-13 18:06:59.125 104 12502.12 17.12 54947.18 88888.00 2012-04-13 18:06:59.250 104 12502.12 17.07 54947.18 88888.00 2012-04-13 18:06:59.375 104 12502.17 17.05 54947.18 88888.00 2012-04-13 18:06:59.500 104 12502.25 17.00 54947.18 88888.00 2012-04-13 18:06:59.625 104 12502.25 16.98 54947.18 88888.00 2012-04-13 18:06:59.750 104 12502.20 17.00 54947.18 88888.00 2012-04-13 18:06:59.875 104 12502.20 16.98 54947.18 88888.00 2012-04-13 18:07:00.000 104 12502.23 16.95 54947.18 88888.00 2012-04-13 18:07:00.125 104 12502.20 16.93 54947.20 88888.00 2012-04-13 18:07:00.250 104 12502.12 16.95 54947.20 88888.00 2012-04-13 18:07:00.375 104 12502.15 16.93 54947.20 88888.00 2012-04-13 18:07:00.500 104 12502.20 16.90 54947.20 88888.00 2012-04-13 18:07:00.625 104 12502.25 16.90 54947.20 88888.00 2012-04-13 18:07:00.750 104 12502.20 16.88 54947.22 88888.00 2012-04-13 18:07:00.875 104 12502.23 16.90 54947.22 88888.00 2012-04-13 18:07:01.000 104 12502.25 16.90 54947.20 88888.00 2012-04-13 18:07:01.125 104 12502.25 16.82 54947.20 88888.00 2012-04-13 18:07:01.250 104 12502.23 16.80 54947.22 88888.00 2012-04-13 18:07:01.375 104 12502.20 16.85 54947.22 88888.00 2012-04-13 18:07:01.500 104 12502.15 16.82 54947.20 88888.00 2012-04-13 18:07:01.625 104 12502.23 16.82 54947.20 88888.00 2012-04-13 18:07:01.750 104 12502.25 16.80 54947.20 88888.00 2012-04-13 18:07:01.875 104 12502.23 16.80 54947.22 88888.00 2012-04-13 18:07:02.000 104 12502.25 16.77 54947.25 88888.00 2012-04-13 18:07:02.125 104 12502.27 16.75 54947.25 88888.00 2012-04-13 18:07:02.250 104 12502.30 16.75 54947.25 88888.00 2012-04-13 18:07:02.375 104 12502.33 16.75 54947.28 88888.00 2012-04-13 18:07:02.500 104 12502.27 16.70 54947.25 88888.00 2012-04-13 18:07:02.625 104 12502.30 16.68 54947.28 88888.00 2012-04-13 18:07:02.750 104 12502.30 16.68 54947.28 88888.00 2012-04-13 18:07:02.875 104 12502.33 16.68 54947.28 88888.00 2012-04-13 18:07:03.000 104 12502.38 16.65 54947.28 88888.00 2012-04-13 18:07:03.125 104 12502.33 16.62 54947.28 88888.00 2012-04-13 18:07:03.250 104 12502.27 16.60 54947.28 88888.00 2012-04-13 18:07:03.375 104 12502.33 16.62 54947.28 88888.00 2012-04-13 18:07:03.500 104 12502.33 16.60 54947.30 88888.00 2012-04-13 18:07:03.625 104 12502.33 16.50 54947.30 88888.00 2012-04-13 18:07:03.750 104 12502.35 16.52 54947.30 88888.00 2012-04-13 18:07:03.875 104 12502.38 16.50 54947.28 88888.00 2012-04-13 18:07:04.000 104 12502.38 16.48 54947.28 88888.00 2012-04-13 18:07:04.125 104 12502.33 16.48 54947.28 88888.00 2012-04-13 18:07:04.250 104 12502.33 16.50 54947.30 88888.00 2012-04-13 18:07:04.375 104 12502.35 16.48 54947.30 88888.00 2012-04-13 18:07:04.500 104 12502.35 16.45 54947.30 88888.00 2012-04-13 18:07:04.625 104 12502.38 16.43 54947.30 88888.00 2012-04-13 18:07:04.750 104 12502.33 16.40 54947.30 88888.00 2012-04-13 18:07:04.875 104 12502.35 16.40 54947.30 88888.00 2012-04-13 18:07:05.000 104 12502.35 16.38 54947.30 88888.00 2012-04-13 18:07:05.125 104 12502.35 16.38 54947.35 88888.00 2012-04-13 18:07:05.250 104 12502.33 16.40 54947.35 88888.00 2012-04-13 18:07:05.375 104 12502.38 16.38 54947.35 88888.00 2012-04-13 18:07:05.500 104 12502.40 16.38 54947.38 88888.00 2012-04-13 18:07:05.625 104 12502.40 16.35 54947.32 88888.00 2012-04-13 18:07:05.750 104 12502.38 16.32 54947.32 88888.00 2012-04-13 18:07:05.875 104 12502.35 16.30 54947.32 88888.00 2012-04-13 18:07:06.000 104 12502.38 16.27 54947.32 88888.00 2012-04-13 18:07:06.125 104 12502.48 16.25 54947.35 88888.00 2012-04-13 18:07:06.250 104 12502.45 16.23 54947.35 88888.00 2012-04-13 18:07:06.375 104 12502.42 16.25 54947.35 88888.00 2012-04-13 18:07:06.500 104 12502.45 16.25 54947.38 88888.00 2012-04-13 18:07:06.625 104 12502.45 16.23 54947.38 88888.00 2012-04-13 18:07:06.750 104 12502.42 16.25 54947.38 88888.00 2012-04-13 18:07:06.875 104 12502.42 16.23 54947.40 88888.00 2012-04-13 18:07:07.000 104 12502.42 16.15 54947.40 88888.00 2012-04-13 18:07:07.125 104 12502.42 16.12 54947.38 88888.00 2012-04-13 18:07:07.250 104 12502.40 16.12 54947.35 88888.00 2012-04-13 18:07:07.375 104 12502.45 16.12 54947.38 88888.00 2012-04-13 18:07:07.500 104 12502.45 16.12 54947.40 88888.00 2012-04-13 18:07:07.625 104 12502.42 16.12 54947.43 88888.00 2012-04-13 18:07:07.750 104 12502.42 16.10 54947.43 88888.00 2012-04-13 18:07:07.875 104 12502.45 16.07 54947.43 88888.00 2012-04-13 18:07:08.000 104 12502.42 16.05 54947.43 88888.00 2012-04-13 18:07:08.125 104 12502.40 16.02 54947.43 88888.00 2012-04-13 18:07:08.250 104 12502.38 16.00 54947.45 88888.00 2012-04-13 18:07:08.375 104 12502.40 16.00 54947.45 88888.00 2012-04-13 18:07:08.500 104 12502.38 15.97 54947.43 88888.00 2012-04-13 18:07:08.625 104 12502.40 15.95 54947.43 88888.00 2012-04-13 18:07:08.750 104 12502.42 15.95 54947.43 88888.00 2012-04-13 18:07:08.875 104 12502.45 15.93 54947.43 88888.00 2012-04-13 18:07:09.000 104 12502.42 15.93 54947.43 88888.00 2012-04-13 18:07:09.125 104 12502.45 15.90 54947.45 88888.00 2012-04-13 18:07:09.250 104 12502.42 15.85 54947.43 88888.00 2012-04-13 18:07:09.375 104 12502.48 15.88 54947.45 88888.00 2012-04-13 18:07:09.500 104 12502.55 15.85 54947.43 88888.00 2012-04-13 18:07:09.625 104 12502.50 15.80 54947.43 88888.00 2012-04-13 18:07:09.750 104 12502.52 15.80 54947.45 88888.00 2012-04-13 18:07:09.875 104 12502.45 15.80 54947.43 88888.00 2012-04-13 18:07:10.000 104 12502.42 15.78 54947.43 88888.00 2012-04-13 18:07:10.125 104 12502.50 15.78 54947.47 88888.00 2012-04-13 18:07:10.250 104 12502.48 15.72 54947.47 88888.00 2012-04-13 18:07:10.375 104 12502.48 15.70 54947.45 88888.00 2012-04-13 18:07:10.500 104 12502.45 15.65 54947.47 88888.00 2012-04-13 18:07:10.625 104 12502.45 15.68 54947.47 88888.00 2012-04-13 18:07:10.750 104 12502.45 15.68 54947.47 88888.00 2012-04-13 18:07:10.875 104 12502.40 15.65 54947.47 88888.00 2012-04-13 18:07:11.000 104 12502.38 15.62 54947.45 88888.00 2012-04-13 18:07:11.125 104 12502.40 15.60 54947.47 88888.00 2012-04-13 18:07:11.250 104 12502.42 15.57 54947.50 88888.00 2012-04-13 18:07:11.375 104 12502.42 15.57 54947.47 88888.00 2012-04-13 18:07:11.500 104 12502.38 15.55 54947.50 88888.00 2012-04-13 18:07:11.625 104 12502.40 15.55 54947.50 88888.00 2012-04-13 18:07:11.750 104 12502.42 15.55 54947.50 88888.00 2012-04-13 18:07:11.875 104 12502.42 15.50 54947.53 88888.00 2012-04-13 18:07:12.000 104 12502.42 15.47 54947.50 88888.00 2012-04-13 18:07:12.125 104 12502.45 15.50 54947.53 88888.00 2012-04-13 18:07:12.250 104 12502.42 15.50 54947.55 88888.00 2012-04-13 18:07:12.375 104 12502.40 15.47 54947.53 88888.00 2012-04-13 18:07:12.500 104 12502.38 15.43 54947.53 88888.00 2012-04-13 18:07:12.625 104 12502.38 15.43 54947.53 88888.00 2012-04-13 18:07:12.750 104 12502.45 15.43 54947.55 88888.00 2012-04-13 18:07:12.875 104 12502.45 15.40 54947.55 88888.00 2012-04-13 18:07:13.000 104 12502.42 15.35 54947.53 88888.00 2012-04-13 18:07:13.125 104 12502.42 15.38 54947.55 88888.00 2012-04-13 18:07:13.250 104 12502.45 15.35 54947.55 88888.00 2012-04-13 18:07:13.375 104 12502.45 15.38 54947.55 88888.00 2012-04-13 18:07:13.500 104 12502.45 15.35 54947.55 88888.00 2012-04-13 18:07:13.625 104 12502.45 15.28 54947.55 88888.00 2012-04-13 18:07:13.750 104 12502.48 15.28 54947.55 88888.00 2012-04-13 18:07:13.875 104 12502.50 15.32 54947.55 88888.00 2012-04-13 18:07:14.000 104 12502.48 15.30 54947.55 88888.00 2012-04-13 18:07:14.125 104 12502.45 15.28 54947.57 88888.00 2012-04-13 18:07:14.250 104 12502.48 15.25 54947.57 88888.00 2012-04-13 18:07:14.375 104 12502.52 15.25 54947.55 88888.00 2012-04-13 18:07:14.500 104 12502.50 15.25 54947.57 88888.00 2012-04-13 18:07:14.625 104 12502.50 15.22 54947.57 88888.00 2012-04-13 18:07:14.750 104 12502.52 15.20 54947.57 88888.00 2012-04-13 18:07:14.875 104 12502.50 15.18 54947.55 88888.00 2012-04-13 18:07:15.000 104 12502.48 15.18 54947.57 88888.00 2012-04-13 18:07:15.125 104 12502.48 15.18 54947.60 88888.00 2012-04-13 18:07:15.250 104 12502.52 15.12 54947.57 88888.00 2012-04-13 18:07:15.375 104 12502.58 15.10 54947.57 88888.00 2012-04-13 18:07:15.500 104 12502.60 15.10 54947.57 88888.00 2012-04-13 18:07:15.625 104 12502.60 15.12 54947.55 88888.00 2012-04-13 18:07:15.750 104 12502.52 15.12 54947.55 88888.00 2012-04-13 18:07:15.875 104 12502.58 15.07 54947.55 88888.00 2012-04-13 18:07:16.000 104 12502.67 15.05 54947.53 88888.00 2012-04-13 18:07:16.125 104 12502.70 15.03 54947.55 88888.00 2012-04-13 18:07:16.250 104 12502.65 15.00 54947.57 88888.00 2012-04-13 18:07:16.375 104 12502.62 15.00 54947.60 88888.00 2012-04-13 18:07:16.500 104 12502.65 14.97 54947.60 88888.00 2012-04-13 18:07:16.625 104 12502.67 14.97 54947.60 88888.00 2012-04-13 18:07:16.750 104 12502.70 14.95 54947.57 88888.00 2012-04-13 18:07:16.875 104 12502.65 14.93 54947.57 88888.00 2012-04-13 18:07:17.000 104 12502.65 14.88 54947.57 88888.00 2012-04-13 18:07:17.125 104 12502.67 14.88 54947.57 88888.00 2012-04-13 18:07:17.250 104 12502.73 14.85 54947.57 88888.00 2012-04-13 18:07:17.375 104 12502.75 14.88 54947.60 88888.00 2012-04-13 18:07:17.500 104 12502.75 14.85 54947.60 88888.00 2012-04-13 18:07:17.625 104 12502.73 14.80 54947.57 88888.00 2012-04-13 18:07:17.750 104 12502.70 14.82 54947.60 88888.00 2012-04-13 18:07:17.875 104 12502.65 14.82 54947.60 88888.00 2012-04-13 18:07:18.000 104 12502.62 14.78 54947.60 88888.00 2012-04-13 18:07:18.125 104 12502.65 14.75 54947.60 88888.00 2012-04-13 18:07:18.250 104 12502.67 14.70 54947.62 88888.00 2012-04-13 18:07:18.375 104 12502.70 14.72 54947.62 88888.00 2012-04-13 18:07:18.500 104 12502.70 14.70 54947.62 88888.00 2012-04-13 18:07:18.625 104 12502.67 14.70 54947.65 88888.00 2012-04-13 18:07:18.750 104 12502.65 14.68 54947.62 88888.00 2012-04-13 18:07:18.875 104 12502.73 14.65 54947.65 88888.00 2012-04-13 18:07:19.000 104 12502.70 14.62 54947.65 88888.00 2012-04-13 18:07:19.125 104 12502.65 14.57 54947.65 88888.00 2012-04-13 18:07:19.250 104 12502.60 14.60 54947.65 88888.00 2012-04-13 18:07:19.375 104 12502.62 14.60 54947.65 88888.00 2012-04-13 18:07:19.500 104 12502.62 14.57 54947.65 88888.00 2012-04-13 18:07:19.625 104 12502.60 14.55 54947.65 88888.00 2012-04-13 18:07:19.750 104 12502.73 14.53 54947.65 88888.00 2012-04-13 18:07:19.875 104 12502.75 14.47 54947.65 88888.00 2012-04-13 18:07:20.000 104 12502.75 14.47 54947.65 88888.00 2012-04-13 18:07:20.125 104 12502.73 14.47 54947.68 88888.00 2012-04-13 18:07:20.250 104 12502.75 14.45 54947.70 88888.00 2012-04-13 18:07:20.375 104 12502.73 14.43 54947.70 88888.00 2012-04-13 18:07:20.500 104 12502.67 14.43 54947.70 88888.00 2012-04-13 18:07:20.625 104 12502.73 14.43 54947.68 88888.00 2012-04-13 18:07:20.750 104 12502.80 14.38 54947.70 88888.00 2012-04-13 18:07:20.875 104 12502.77 14.38 54947.68 88888.00 2012-04-13 18:07:21.000 104 12502.80 14.35 54947.65 88888.00 2012-04-13 18:07:21.125 104 12502.75 14.32 54947.68 88888.00 2012-04-13 18:07:21.250 104 12502.73 14.28 54947.68 88888.00 2012-04-13 18:07:21.375 104 12502.75 14.30 54947.68 88888.00 2012-04-13 18:07:21.500 104 12502.75 14.28 54947.70 88888.00 2012-04-13 18:07:21.625 104 12502.75 14.25 54947.70 88888.00 2012-04-13 18:07:21.750 104 12502.75 14.22 54947.70 88888.00 2012-04-13 18:07:21.875 104 12502.75 14.25 54947.72 88888.00 2012-04-13 18:07:22.000 104 12502.75 14.22 54947.70 88888.00 2012-04-13 18:07:22.125 104 12502.75 14.20 54947.68 88888.00 2012-04-13 18:07:22.250 104 12502.73 14.20 54947.70 88888.00 2012-04-13 18:07:22.375 104 12502.70 14.20 54947.68 88888.00 2012-04-13 18:07:22.500 104 12502.70 14.18 54947.70 88888.00 2012-04-13 18:07:22.625 104 12502.65 14.12 54947.72 88888.00 2012-04-13 18:07:22.750 104 12502.70 14.12 54947.70 88888.00 2012-04-13 18:07:22.875 104 12502.70 14.12 54947.70 88888.00 2012-04-13 18:07:23.000 104 12502.67 14.12 54947.72 88888.00 2012-04-13 18:07:23.125 104 12502.62 14.10 54947.72 88888.00 2012-04-13 18:07:23.250 104 12502.58 14.05 54947.72 88888.00 2012-04-13 18:07:23.375 104 12502.62 14.05 54947.75 88888.00 2012-04-13 18:07:23.500 104 12502.62 14.07 54947.75 88888.00 2012-04-13 18:07:23.625 104 12502.60 14.07 54947.75 88888.00 2012-04-13 18:07:23.750 104 12502.58 14.03 54947.75 88888.00 2012-04-13 18:07:23.875 104 12502.58 14.03 54947.75 88888.00 2012-04-13 18:07:24.000 104 12502.55 13.97 54947.78 88888.00 2012-04-13 18:07:24.125 104 12502.52 13.95 54947.78 88888.00 2012-04-13 18:07:24.250 104 12502.50 13.95 54947.78 88888.00 2012-04-13 18:07:24.375 104 12502.50 13.95 54947.75 88888.00 2012-04-13 18:07:24.500 104 12502.42 13.95 54947.75 88888.00 2012-04-13 18:07:24.625 104 12502.42 13.93 54947.75 88888.00 2012-04-13 18:07:24.750 104 12502.45 13.93 54947.78 88888.00 2012-04-13 18:07:24.875 104 12502.48 13.90 54947.78 88888.00 2012-04-13 18:07:25.000 104 12502.45 13.90 54947.80 88888.00 2012-04-13 18:07:25.125 104 12502.42 13.90 54947.82 88888.00 2012-04-13 18:07:25.250 104 12502.38 13.88 54947.82 88888.00 2012-04-13 18:07:25.375 104 12502.38 13.88 54947.80 88888.00 2012-04-13 18:07:25.500 104 12502.38 13.85 54947.80 88888.00 2012-04-13 18:07:25.625 104 12502.35 13.85 54947.82 88888.00 2012-04-13 18:07:25.750 104 12502.33 13.82 54947.80 88888.00 2012-04-13 18:07:25.875 104 12502.33 13.82 54947.82 88888.00 2012-04-13 18:07:26.000 104 12502.33 13.85 54947.85 88888.00 2012-04-13 18:07:26.125 104 12502.27 13.82 54947.90 88888.00 2012-04-13 18:07:26.250 104 12502.17 13.80 54947.88 88888.00 2012-04-13 18:07:26.375 104 12502.17 13.80 54947.85 88888.00 2012-04-13 18:07:26.500 104 12502.10 13.78 54947.85 88888.00 2012-04-13 18:07:26.625 104 12502.17 13.80 54947.88 88888.00 2012-04-13 18:07:26.750 104 12502.15 13.78 54947.90 88888.00 2012-04-13 18:07:26.875 104 12502.10 13.75 54947.90 88888.00 2012-04-13 18:07:27.000 104 12502.08 13.78 54947.90 88888.00 2012-04-13 18:07:27.125 104 12502.05 13.75 54947.93 88888.00 2012-04-13 18:07:27.250 104 12502.08 13.75 54947.93 88888.00 2012-04-13 18:07:27.375 104 12502.12 13.75 54947.90 88888.00 2012-04-13 18:07:27.500 104 12502.08 13.72 54947.93 88888.00 2012-04-13 18:07:27.625 104 12502.00 13.70 54947.93 88888.00 2012-04-13 18:07:27.750 104 12501.98 13.70 54947.93 88888.00 2012-04-13 18:07:27.875 104 12501.92 13.70 54947.93 88888.00 2012-04-13 18:07:28.000 104 12501.90 13.68 54947.95 88888.00 2012-04-13 18:07:28.125 104 12501.90 13.65 54947.95 88888.00 2012-04-13 18:07:28.250 104 12501.85 13.65 54947.95 88888.00 2012-04-13 18:07:28.375 104 12501.85 13.68 54947.95 88888.00 2012-04-13 18:07:28.500 104 12501.83 13.68 54947.97 88888.00 2012-04-13 18:07:28.625 104 12501.80 13.65 54947.97 88888.00 2012-04-13 18:07:28.750 104 12501.80 13.68 54947.97 88888.00 2012-04-13 18:07:28.875 104 12501.83 13.70 54947.97 88888.00 2012-04-13 18:07:29.000 104 12501.80 13.68 54948.00 88888.00 2012-04-13 18:07:29.125 104 12501.70 13.70 54948.00 88888.00 2012-04-13 18:07:29.250 104 12501.65 13.70 54948.00 88888.00 2012-04-13 18:07:29.375 104 12501.65 13.68 54947.97 88888.00 2012-04-13 18:07:29.500 104 12501.70 13.65 54947.97 88888.00 2012-04-13 18:07:29.625 104 12501.70 13.65 54948.00 88888.00 2012-04-13 18:07:29.750 104 12501.73 13.65 54948.00 88888.00 2012-04-13 18:07:29.875 104 12501.70 13.65 54947.97 88888.00 2012-04-13 18:07:30.000 104 12501.62 13.65 54947.97 88888.00 2012-04-13 18:07:30.125 104 12501.55 13.65 54948.00 88888.00 2012-04-13 18:07:30.250 104 12501.55 13.68 54948.03 88888.00 2012-04-13 18:07:30.375 104 12501.55 13.70 54948.03 88888.00 2012-04-13 18:07:30.500 104 12501.45 13.68 54948.03 88888.00 2012-04-13 18:07:30.625 104 12501.42 13.65 54948.03 88888.00 2012-04-13 18:07:30.750 104 12501.48 13.65 54948.05 88888.00 2012-04-13 18:07:30.875 104 12501.48 13.65 54948.03 88888.00 2012-04-13 18:07:31.000 104 12501.45 13.68 54948.05 88888.00 2012-04-13 18:07:31.125 104 12501.42 13.68 54948.05 88888.00 2012-04-13 18:07:31.250 104 12501.40 13.68 54948.05 88888.00 2012-04-13 18:07:31.375 104 12501.48 13.68 54948.03 88888.00 2012-04-13 18:07:31.500 104 12501.45 13.68 54948.05 88888.00 2012-04-13 18:07:31.625 104 12501.35 13.62 54948.05 88888.00 2012-04-13 18:07:31.750 104 12501.35 13.68 54948.07 88888.00 2012-04-13 18:07:31.875 104 12501.40 13.68 54948.07 88888.00 2012-04-13 18:07:32.000 104 12501.40 13.62 54948.05 88888.00 2012-04-13 18:07:32.125 104 12501.38 13.62 54948.05 88888.00 2012-04-13 18:07:32.250 104 12501.30 13.62 54948.07 88888.00 2012-04-13 18:07:32.375 104 12501.27 13.65 54948.07 88888.00 2012-04-13 18:07:32.500 104 12501.23 13.65 54948.10 88888.00 2012-04-13 18:07:32.625 104 12501.17 13.68 54948.10 88888.00 2012-04-13 18:07:32.750 104 12501.17 13.68 54948.10 88888.00 2012-04-13 18:07:32.875 104 12501.20 13.65 54948.12 88888.00 2012-04-13 18:07:33.000 104 12501.23 13.65 54948.12 88888.00 2012-04-13 18:07:33.125 104 12501.17 13.65 54948.12 88888.00 2012-04-13 18:07:33.250 104 12501.12 13.65 54948.15 88888.00 2012-04-13 18:07:33.375 104 12501.15 13.68 54948.12 88888.00 2012-04-13 18:07:33.500 104 12501.15 13.62 54948.12 88888.00 2012-04-13 18:07:33.625 104 12501.15 13.62 54948.15 88888.00 2012-04-13 18:07:33.750 104 12501.12 13.62 54948.18 88888.00 2012-04-13 18:07:33.875 104 12501.10 13.62 54948.15 88888.00 2012-04-13 18:07:34.000 104 12501.08 13.62 54948.12 88888.00 2012-04-13 18:07:34.125 104 12501.00 13.65 54948.15 88888.00 2012-04-13 18:07:34.250 104 12500.98 13.65 54948.15 88888.00 2012-04-13 18:07:34.375 104 12500.98 13.65 54948.15 88888.00 2012-04-13 18:07:34.500 104 12500.95 13.65 54948.12 88888.00 2012-04-13 18:07:34.625 104 12500.92 13.65 54948.15 88888.00 2012-04-13 18:07:34.750 104 12500.90 13.65 54948.15 88888.00 2012-04-13 18:07:34.875 104 12500.88 13.65 54948.18 88888.00 2012-04-13 18:07:35.000 104 12500.90 13.65 54948.12 88888.00 2012-04-13 18:07:35.125 104 12500.95 13.70 54948.15 88888.00 2012-04-13 18:07:35.250 104 12501.00 13.65 54948.15 88888.00 2012-04-13 18:07:35.375 104 12501.02 13.68 54948.18 88888.00 2012-04-13 18:07:35.500 104 12500.95 13.68 54948.15 88888.00 2012-04-13 18:07:35.625 104 12500.90 13.70 54948.15 88888.00 2012-04-13 18:07:35.750 104 12500.90 13.68 54948.15 88888.00 2012-04-13 18:07:35.875 104 12500.85 13.70 54948.18 88888.00 2012-04-13 18:07:36.000 104 12500.80 13.68 54948.18 88888.00 2012-04-13 18:07:36.125 104 12500.85 13.68 54948.18 88888.00 2012-04-13 18:07:36.250 104 12500.85 13.68 54948.18 88888.00 2012-04-13 18:07:36.375 104 12500.88 13.68 54948.18 88888.00 2012-04-13 18:07:36.500 104 12500.83 13.68 54948.15 88888.00 2012-04-13 18:07:36.625 104 12500.77 13.68 54948.18 88888.00 2012-04-13 18:07:36.750 104 12500.75 13.68 54948.18 88888.00 2012-04-13 18:07:36.875 104 12500.70 13.70 54948.22 88888.00 2012-04-13 18:07:37.000 104 12500.77 13.68 54948.22 88888.00 2012-04-13 18:07:37.125 104 12500.80 13.70 54948.20 88888.00 2012-04-13 18:07:37.250 104 12500.73 13.70 54948.20 88888.00 2012-04-13 18:07:37.375 104 12500.75 13.68 54948.25 88888.00 2012-04-13 18:07:37.500 104 12500.75 13.68 54948.25 88888.00 2012-04-13 18:07:37.625 104 12500.77 13.70 54948.25 88888.00 2012-04-13 18:07:37.750 104 12500.70 13.72 54948.22 88888.00 2012-04-13 18:07:37.875 104 12500.65 13.72 54948.22 88888.00 2012-04-13 18:07:38.000 104 12500.70 13.72 54948.22 88888.00 2012-04-13 18:07:38.125 104 12500.70 13.72 54948.22 88888.00 2012-04-13 18:07:38.250 104 12500.67 13.68 54948.25 88888.00 2012-04-13 18:07:38.375 104 12500.62 13.72 54948.25 88888.00 2012-04-13 18:07:38.500 104 12500.62 13.72 54948.25 88888.00 2012-04-13 18:07:38.625 104 12500.67 13.75 54948.25 88888.00 2012-04-13 18:07:38.750 104 12500.67 13.72 54948.22 88888.00 2012-04-13 18:07:38.875 104 12500.65 13.70 54948.25 88888.00 2012-04-13 18:07:39.000 104 12500.62 13.70 54948.28 88888.00 2012-04-13 18:07:39.125 104 12500.62 13.70 54948.28 88888.00 2012-04-13 18:07:39.250 104 12500.55 13.70 54948.28 88888.00 2012-04-13 18:07:39.375 104 12500.55 13.70 54948.28 88888.00 2012-04-13 18:07:39.500 104 12500.60 13.70 54948.22 88888.00 2012-04-13 18:07:39.625 104 12500.60 13.65 54948.25 88888.00 2012-04-13 18:07:39.750 104 12500.60 13.62 54948.22 88888.00 2012-04-13 18:07:39.875 104 12500.60 13.70 54948.25 88888.00 2012-04-13 18:07:40.000 104 12500.62 13.70 54948.25 88888.00 2012-04-13 18:07:40.125 104 12500.67 13.68 54948.25 88888.00 2012-04-13 18:07:40.250 104 12500.62 13.68 54948.28 88888.00 2012-04-13 18:07:40.375 104 12500.58 13.65 54948.28 88888.00 2012-04-13 18:07:40.500 104 12500.55 13.65 54948.25 88888.00 2012-04-13 18:07:40.625 104 12500.55 13.68 54948.28 88888.00 2012-04-13 18:07:40.750 104 12500.55 13.68 54948.28 88888.00 2012-04-13 18:07:40.875 104 12500.52 13.68 54948.30 88888.00 2012-04-13 18:07:41.000 104 12500.52 13.65 54948.28 88888.00 2012-04-13 18:07:41.125 104 12500.45 13.65 54948.28 88888.00 2012-04-13 18:07:41.250 104 12500.45 13.65 54948.28 88888.00 2012-04-13 18:07:41.375 104 12500.52 13.68 54948.25 88888.00 2012-04-13 18:07:41.500 104 12500.58 13.65 54948.25 88888.00 2012-04-13 18:07:41.625 104 12500.55 13.65 54948.25 88888.00 2012-04-13 18:07:41.750 104 12500.50 13.65 54948.28 88888.00 2012-04-13 18:07:41.875 104 12500.48 13.68 54948.30 88888.00 2012-04-13 18:07:42.000 104 12500.45 13.65 54948.30 88888.00 2012-04-13 18:07:42.125 104 12500.45 13.65 54948.30 88888.00 2012-04-13 18:07:42.250 104 12500.50 13.65 54948.32 88888.00 2012-04-13 18:07:42.375 104 12500.52 13.62 54948.32 88888.00 2012-04-13 18:07:42.500 104 12500.42 13.62 54948.30 88888.00 2012-04-13 18:07:42.625 104 12500.38 13.65 54948.32 88888.00 2012-04-13 18:07:42.750 104 12500.40 13.65 54948.32 88888.00 2012-04-13 18:07:42.875 104 12500.40 13.65 54948.32 88888.00 2012-04-13 18:07:43.000 104 12500.42 13.65 54948.30 88888.00 2012-04-13 18:07:43.125 104 12500.38 13.62 54948.30 88888.00 2012-04-13 18:07:43.250 104 12500.35 13.60 54948.32 88888.00 2012-04-13 18:07:43.375 104 12500.30 13.60 54948.32 88888.00 2012-04-13 18:07:43.500 104 12500.33 13.62 54948.35 88888.00 2012-04-13 18:07:43.625 104 12500.33 13.60 54948.32 88888.00 2012-04-13 18:07:43.750 104 12500.35 13.60 54948.30 88888.00 2012-04-13 18:07:43.875 104 12500.33 13.60 54948.35 88888.00 2012-04-13 18:07:44.000 104 12500.33 13.60 54948.35 88888.00 2012-04-13 18:07:44.125 104 12500.30 13.57 54948.35 88888.00 2012-04-13 18:07:44.250 104 12500.25 13.57 54948.38 88888.00 2012-04-13 18:07:44.375 104 12500.17 13.57 54948.38 88888.00 2012-04-13 18:07:44.500 104 12500.15 13.55 54948.35 88888.00 2012-04-13 18:07:44.625 104 12500.17 13.55 54948.35 88888.00 2012-04-13 18:07:44.750 104 12500.23 13.55 54948.38 88888.00 2012-04-13 18:07:44.875 104 12500.20 13.53 54948.32 88888.00 2012-04-13 18:07:45.000 104 12500.23 13.53 54948.35 88888.00 2012-04-13 18:07:45.125 104 12500.27 13.55 54948.38 88888.00 2012-04-13 18:07:45.250 104 12500.20 13.50 54948.38 88888.00 2012-04-13 18:07:45.375 104 12500.17 13.53 54948.35 88888.00 2012-04-13 18:07:45.500 104 12500.15 13.53 54948.35 88888.00 2012-04-13 18:07:45.625 104 12500.12 13.50 54948.32 88888.00 2012-04-13 18:07:45.750 104 12500.15 13.45 54948.35 88888.00 2012-04-13 18:07:45.875 104 12500.15 13.47 54948.38 88888.00 2012-04-13 18:07:46.000 104 12500.20 13.47 54948.35 88888.00 2012-04-13 18:07:46.125 104 12500.20 13.47 54948.35 88888.00 2012-04-13 18:07:46.250 104 12500.17 13.43 54948.38 88888.00 2012-04-13 18:07:46.375 104 12500.17 13.45 54948.35 88888.00 2012-04-13 18:07:46.500 104 12500.17 13.45 54948.38 88888.00 2012-04-13 18:07:46.625 104 12500.12 13.45 54948.38 88888.00 2012-04-13 18:07:46.750 104 12500.10 13.43 54948.40 88888.00 2012-04-13 18:07:46.875 104 12500.10 13.43 54948.38 88888.00 2012-04-13 18:07:47.000 104 12500.17 13.43 54948.38 88888.00 2012-04-13 18:07:47.125 104 12500.10 13.40 54948.40 88888.00 2012-04-13 18:07:47.250 104 12500.05 13.38 54948.38 88888.00 2012-04-13 18:07:47.375 104 12500.05 13.38 54948.40 88888.00 2012-04-13 18:07:47.500 104 12500.08 13.38 54948.38 88888.00 2012-04-13 18:07:47.625 104 12500.05 13.35 54948.38 88888.00 2012-04-13 18:07:47.750 104 12500.02 13.32 54948.35 88888.00 2012-04-13 18:07:47.875 104 12500.00 13.32 54948.35 88888.00 2012-04-13 18:07:48.000 104 12499.95 13.35 54948.35 88888.00 2012-04-13 18:07:48.125 104 12500.00 13.38 54948.40 88888.00 2012-04-13 18:07:48.250 104 12500.00 13.38 54948.43 88888.00 2012-04-13 18:07:48.375 104 12500.02 13.38 54948.43 88888.00 2012-04-13 18:07:48.500 104 12500.05 13.35 54948.45 88888.00 2012-04-13 18:07:48.625 104 12500.02 13.38 54948.43 88888.00 2012-04-13 18:07:48.750 104 12499.98 13.40 54948.43 88888.00 2012-04-13 18:07:48.875 104 12499.95 13.35 54948.43 88888.00 2012-04-13 18:07:49.000 104 12499.98 13.30 54948.43 88888.00 2012-04-13 18:07:49.125 104 12499.98 13.30 54948.43 88888.00 2012-04-13 18:07:49.250 104 12499.92 13.32 54948.43 88888.00 2012-04-13 18:07:49.375 104 12499.95 13.32 54948.40 88888.00 2012-04-13 18:07:49.500 104 12499.98 13.30 54948.40 88888.00 2012-04-13 18:07:49.625 104 12499.98 13.28 54948.38 88888.00 2012-04-13 18:07:49.750 104 12500.02 13.28 54948.40 88888.00 2012-04-13 18:07:49.875 104 12500.12 13.32 54948.43 88888.00 2012-04-13 18:07:50.000 104 12500.12 13.30 54948.40 88888.00 2012-04-13 18:07:50.125 104 12500.08 13.28 54948.40 88888.00 2012-04-13 18:07:50.250 104 12500.00 13.25 54948.40 88888.00 2012-04-13 18:07:50.375 104 12499.98 13.28 54948.35 88888.00 2012-04-13 18:07:50.500 104 12499.95 13.30 54948.38 88888.00 2012-04-13 18:07:50.625 104 12499.95 13.28 54948.38 88888.00 2012-04-13 18:07:50.750 104 12499.90 13.28 54948.40 88888.00 2012-04-13 18:07:50.875 104 12499.90 13.22 54948.43 88888.00 2012-04-13 18:07:51.000 104 12499.95 13.22 54948.43 88888.00 2012-04-13 18:07:51.125 104 12499.95 13.20 54948.40 88888.00 2012-04-13 18:07:51.250 104 12499.95 13.20 54948.43 88888.00 2012-04-13 18:07:51.375 104 12499.92 13.20 54948.43 88888.00 2012-04-13 18:07:51.500 104 12499.98 13.18 54948.43 88888.00 2012-04-13 18:07:51.625 104 12499.95 13.18 54948.43 88888.00 2012-04-13 18:07:51.750 104 12499.83 13.15 54948.43 88888.00 2012-04-13 18:07:51.875 104 12499.80 13.18 54948.45 88888.00 2012-04-13 18:07:52.000 104 12499.83 13.20 54948.43 88888.00 2012-04-13 18:07:52.125 104 12499.83 13.18 54948.43 88888.00 2012-04-13 18:07:52.250 104 12499.75 13.18 54948.43 88888.00 2012-04-13 18:07:52.375 104 12499.75 13.18 54948.40 88888.00 2012-04-13 18:07:52.500 104 12499.80 13.18 54948.43 88888.00 2012-04-13 18:07:52.625 104 12499.88 13.18 54948.43 88888.00 2012-04-13 18:07:52.750 104 12499.83 13.18 54948.43 88888.00 2012-04-13 18:07:52.875 104 12499.77 13.15 54948.43 88888.00 2012-04-13 18:07:53.000 104 12499.80 13.12 54948.40 88888.00 2012-04-13 18:07:53.125 104 12499.83 13.15 54948.45 88888.00 2012-04-13 18:07:53.250 104 12499.83 13.18 54948.45 88888.00 2012-04-13 18:07:53.375 104 12499.83 13.18 54948.43 88888.00 2012-04-13 18:07:53.500 104 12499.77 13.15 54948.43 88888.00 2012-04-13 18:07:53.625 104 12499.70 13.12 54948.40 88888.00 2012-04-13 18:07:53.750 104 12499.65 13.10 54948.40 88888.00 2012-04-13 18:07:53.875 104 12499.65 13.12 54948.40 88888.00 2012-04-13 18:07:54.000 104 12499.67 13.10 54948.40 88888.00 2012-04-13 18:07:54.125 104 12499.70 13.10 54948.43 88888.00 2012-04-13 18:07:54.250 104 12499.70 13.10 54948.43 88888.00 2012-04-13 18:07:54.375 104 12499.70 13.07 54948.40 88888.00 2012-04-13 18:07:54.500 104 12499.67 13.10 54948.43 88888.00 2012-04-13 18:07:54.625 104 12499.67 13.10 54948.43 88888.00 2012-04-13 18:07:54.750 104 12499.65 13.10 54948.43 88888.00 2012-04-13 18:07:54.875 104 12499.60 13.10 54948.43 88888.00 2012-04-13 18:07:55.000 104 12499.58 13.12 54948.43 88888.00 2012-04-13 18:07:55.125 104 12499.55 13.12 54948.45 88888.00 2012-04-13 18:07:55.250 104 12499.52 13.07 54948.45 88888.00 2012-04-13 18:07:55.375 104 12499.58 13.10 54948.45 88888.00 2012-04-13 18:07:55.500 104 12499.62 13.10 54948.43 88888.00 2012-04-13 18:07:55.625 104 12499.55 13.05 54948.40 88888.00 2012-04-13 18:07:55.750 104 12499.45 13.05 54948.45 88888.00 2012-04-13 18:07:55.875 104 12499.40 13.05 54948.45 88888.00 2012-04-13 18:07:56.000 104 12499.40 13.05 54948.45 88888.00 2012-04-13 18:07:56.125 104 12499.42 13.05 54948.43 88888.00 2012-04-13 18:07:56.250 104 12499.45 13.03 54948.43 88888.00 2012-04-13 18:07:56.375 104 12499.45 13.07 54948.43 88888.00 2012-04-13 18:07:56.500 104 12499.42 13.07 54948.43 88888.00 2012-04-13 18:07:56.625 104 12499.38 13.05 54948.40 88888.00 2012-04-13 18:07:56.750 104 12499.35 13.05 54948.43 88888.00 2012-04-13 18:07:56.875 104 12499.35 13.05 54948.45 88888.00 2012-04-13 18:07:57.000 104 12499.40 13.07 54948.45 88888.00 2012-04-13 18:07:57.125 104 12499.42 13.05 54948.43 88888.00 2012-04-13 18:07:57.250 104 12499.38 13.05 54948.45 88888.00 2012-04-13 18:07:57.375 104 12499.38 13.07 54948.45 88888.00 2012-04-13 18:07:57.500 104 12499.35 13.10 54948.47 88888.00 2012-04-13 18:07:57.625 104 12499.35 13.07 54948.47 88888.00 2012-04-13 18:07:57.750 104 12499.35 13.05 54948.45 88888.00 2012-04-13 18:07:57.875 104 12499.30 13.07 54948.45 88888.00 2012-04-13 18:07:58.000 104 12499.30 13.05 54948.43 88888.00 2012-04-13 18:07:58.125 104 12499.27 13.05 54948.40 88888.00 2012-04-13 18:07:58.250 104 12499.23 13.07 54948.45 88888.00 2012-04-13 18:07:58.375 104 12499.20 13.12 54948.47 88888.00 2012-04-13 18:07:58.500 104 12499.20 13.10 54948.50 88888.00 2012-04-13 18:07:58.625 104 12499.23 13.10 54948.47 88888.00 2012-04-13 18:07:58.750 104 12499.20 13.10 54948.47 88888.00 2012-04-13 18:07:58.875 104 12499.17 13.07 54948.45 88888.00 2012-04-13 18:07:59.000 104 12499.17 13.10 54948.47 88888.00 2012-04-13 18:07:59.125 104 12499.17 13.10 54948.50 88888.00 2012-04-13 18:07:59.250 104 12499.10 13.10 54948.47 88888.00 2012-04-13 18:07:59.375 104 12499.15 13.12 54948.47 88888.00 2012-04-13 18:07:59.500 104 12499.12 13.12 54948.50 88888.00 2012-04-13 18:07:59.625 104 12499.02 13.10 54948.50 88888.00 2012-04-13 18:07:59.750 104 12498.98 13.10 54948.50 88888.00 2012-04-13 18:07:59.875 104 12499.02 13.10 54948.53 88888.00 2012-04-13 18:08:00.000 104 12499.05 13.10 54948.47 88888.00 2012-04-13 18:08:00.125 104 12499.05 13.07 54948.50 88888.00 2012-04-13 18:08:00.250 104 12498.95 13.10 54948.50 88888.00 2012-04-13 18:08:00.375 104 12498.92 13.12 54948.53 88888.00 2012-04-13 18:08:00.500 104 12498.98 13.10 54948.53 88888.00 2012-04-13 18:08:00.625 104 12498.98 13.10 54948.53 88888.00 2012-04-13 18:08:00.750 104 12498.90 13.10 54948.50 88888.00 2012-04-13 18:08:00.875 104 12498.88 13.10 54948.50 88888.00 2012-04-13 18:08:01.000 104 12498.85 13.10 54948.47 88888.00 2012-04-13 18:08:01.125 104 12498.83 13.10 54948.47 88888.00 2012-04-13 18:08:01.250 104 12498.75 13.05 54948.47 88888.00 2012-04-13 18:08:01.375 104 12498.77 13.07 54948.47 88888.00 2012-04-13 18:08:01.500 104 12498.80 13.07 54948.50 88888.00 2012-04-13 18:08:01.625 104 12498.75 13.12 54948.50 88888.00 2012-04-13 18:08:01.750 104 12498.73 13.10 54948.50 88888.00 2012-04-13 18:08:01.875 104 12498.70 13.10 54948.47 88888.00 2012-04-13 18:08:02.000 104 12498.70 13.07 54948.47 88888.00 2012-04-13 18:08:02.125 104 12498.70 13.07 54948.47 88888.00 2012-04-13 18:08:02.250 104 12498.65 13.07 54948.53 88888.00 2012-04-13 18:08:02.375 104 12498.70 13.10 54948.53 88888.00 2012-04-13 18:08:02.500 104 12498.73 13.10 54948.53 88888.00 2012-04-13 18:08:02.625 104 12498.73 13.10 54948.53 88888.00 2012-04-13 18:08:02.750 104 12498.73 13.10 54948.50 88888.00 2012-04-13 18:08:02.875 104 12498.67 13.10 54948.50 88888.00 2012-04-13 18:08:03.000 104 12498.58 13.10 54948.53 88888.00 2012-04-13 18:08:03.125 104 12498.50 13.12 54948.53 88888.00 2012-04-13 18:08:03.250 104 12498.48 13.10 54948.53 88888.00 2012-04-13 18:08:03.375 104 12498.52 13.07 54948.53 88888.00 2012-04-13 18:08:03.500 104 12498.50 13.05 54948.50 88888.00 2012-04-13 18:08:03.625 104 12498.40 13.07 54948.47 88888.00 2012-04-13 18:08:03.750 104 12498.38 13.07 54948.47 88888.00 2012-04-13 18:08:03.875 104 12498.42 13.07 54948.50 88888.00 2012-04-13 18:08:04.000 104 12498.48 13.07 54948.53 88888.00 2012-04-13 18:08:04.125 104 12498.40 13.07 54948.53 88888.00 2012-04-13 18:08:04.250 104 12498.30 13.07 54948.55 88888.00 2012-04-13 18:08:04.375 104 12498.33 13.07 54948.55 88888.00 2012-04-13 18:08:04.500 104 12498.33 13.12 54948.55 88888.00 2012-04-13 18:08:04.625 104 12498.33 13.12 54948.55 88888.00 2012-04-13 18:08:04.750 104 12498.30 13.10 54948.55 88888.00 2012-04-13 18:08:04.875 104 12498.33 13.07 54948.53 88888.00 2012-04-13 18:08:05.000 104 12498.35 13.05 54948.50 88888.00 2012-04-13 18:08:05.125 104 12498.33 13.05 54948.50 88888.00 2012-04-13 18:08:05.250 104 12498.30 13.07 54948.50 88888.00 2012-04-13 18:08:05.375 104 12498.30 13.10 54948.50 88888.00 2012-04-13 18:08:05.500 104 12498.25 13.12 54948.50 88888.00 2012-04-13 18:08:05.625 104 12498.23 13.10 54948.50 88888.00 2012-04-13 18:08:05.750 104 12498.23 13.07 54948.50 88888.00 2012-04-13 18:08:05.875 104 12498.15 13.05 54948.50 88888.00 2012-04-13 18:08:06.000 104 12498.10 13.05 54948.53 88888.00 2012-04-13 18:08:06.125 104 12498.10 13.07 54948.53 88888.00 2012-04-13 18:08:06.250 104 12498.08 13.07 54948.55 88888.00 2012-04-13 18:08:06.375 104 12498.08 13.07 54948.53 88888.00 2012-04-13 18:08:06.500 104 12498.08 13.03 54948.50 88888.00 2012-04-13 18:08:06.625 104 12498.10 13.00 54948.50 88888.00 2012-04-13 18:08:06.750 104 12498.17 13.03 54948.53 88888.00 2012-04-13 18:08:06.875 104 12498.17 13.05 54948.53 88888.00 2012-04-13 18:08:07.000 104 12498.08 13.03 54948.53 88888.00 2012-04-13 18:08:07.125 104 12497.95 13.05 54948.53 88888.00 2012-04-13 18:08:07.250 104 12497.88 13.05 54948.55 88888.00 2012-04-13 18:08:07.375 104 12497.95 13.07 54948.53 88888.00 2012-04-13 18:08:07.500 104 12497.98 13.03 54948.45 88888.00 2012-04-13 18:08:07.625 104 12497.95 13.00 54948.47 88888.00 2012-04-13 18:08:07.750 104 12497.92 13.03 54948.50 88888.00 2012-04-13 18:08:07.875 104 12497.98 13.03 54948.50 88888.00 2012-04-13 18:08:08.000 104 12498.00 13.03 54948.50 88888.00 2012-04-13 18:08:08.125 104 12497.90 13.03 54948.50 88888.00 2012-04-13 18:08:08.250 104 12497.85 13.00 54948.53 88888.00 2012-04-13 18:08:08.375 104 12497.80 13.03 54948.53 88888.00 2012-04-13 18:08:08.500 104 12497.80 13.00 54948.53 88888.00 2012-04-13 18:08:08.625 104 12497.77 13.00 54948.53 88888.00 2012-04-13 18:08:08.750 104 12497.80 13.00 54948.53 88888.00 2012-04-13 18:08:08.875 104 12497.85 13.05 54948.53 88888.00 2012-04-13 18:08:09.000 104 12497.88 13.00 54948.50 88888.00 2012-04-13 18:08:09.125 104 12497.77 13.03 54948.50 88888.00 2012-04-13 18:08:09.250 104 12497.65 12.97 54948.53 88888.00 2012-04-13 18:08:09.375 104 12497.70 12.97 54948.50 88888.00 2012-04-13 18:08:09.500 104 12497.73 12.95 54948.50 88888.00 2012-04-13 18:08:09.625 104 12497.67 12.90 54948.53 88888.00 2012-04-13 18:08:09.750 104 12497.65 12.90 54948.50 88888.00 2012-04-13 18:08:09.875 104 12497.62 12.95 54948.50 88888.00 2012-04-13 18:08:10.000 104 12497.60 12.93 54948.50 88888.00 2012-04-13 18:08:10.125 104 12497.52 12.93 54948.50 88888.00 2012-04-13 18:08:10.250 104 12497.48 12.93 54948.53 88888.00 2012-04-13 18:08:10.375 104 12497.55 12.95 54948.55 88888.00 2012-04-13 18:08:10.500 104 12497.58 12.95 54948.55 88888.00 2012-04-13 18:08:10.625 104 12497.55 12.95 54948.53 88888.00 2012-04-13 18:08:10.750 104 12497.52 12.93 54948.53 88888.00 2012-04-13 18:08:10.875 104 12497.50 12.90 54948.50 88888.00 2012-04-13 18:08:11.000 104 12497.45 12.90 54948.50 88888.00 2012-04-13 18:08:11.125 104 12497.40 12.88 54948.53 88888.00 2012-04-13 18:08:11.250 104 12497.42 12.90 54948.55 88888.00 2012-04-13 18:08:11.375 104 12497.42 12.90 54948.55 88888.00 2012-04-13 18:08:11.500 104 12497.38 12.88 54948.55 88888.00 2012-04-13 18:08:11.625 104 12497.35 12.88 54948.55 88888.00 2012-04-13 18:08:11.750 104 12497.35 12.88 54948.55 88888.00 2012-04-13 18:08:11.875 104 12497.38 12.85 54948.50 88888.00 2012-04-13 18:08:12.000 104 12497.35 12.85 54948.50 88888.00 2012-04-13 18:08:12.125 104 12497.30 12.85 54948.50 88888.00 2012-04-13 18:08:12.250 104 12497.23 12.80 54948.47 88888.00 2012-04-13 18:08:12.375 104 12497.20 12.80 54948.50 88888.00 2012-04-13 18:08:12.500 104 12497.20 12.85 54948.53 88888.00 2012-04-13 18:08:12.625 104 12497.17 12.82 54948.53 88888.00 2012-04-13 18:08:12.750 104 12497.17 12.82 54948.53 88888.00 2012-04-13 18:08:12.875 104 12497.23 12.82 54948.55 88888.00 2012-04-13 18:08:13.000 104 12497.23 12.80 54948.53 88888.00 2012-04-13 18:08:13.125 104 12497.17 12.80 54948.55 88888.00 2012-04-13 18:08:13.250 104 12497.12 12.82 54948.57 88888.00 2012-04-13 18:08:13.375 104 12497.12 12.88 54948.57 88888.00 2012-04-13 18:08:13.500 104 12497.10 12.82 54948.55 88888.00 2012-04-13 18:08:13.625 104 12497.05 12.82 54948.53 88888.00 2012-04-13 18:08:13.750 104 12497.08 12.80 54948.53 88888.00 2012-04-13 18:08:13.875 104 12497.12 12.80 54948.53 88888.00 2012-04-13 18:08:14.000 104 12497.08 12.78 54948.50 88888.00 2012-04-13 18:08:14.125 104 12497.02 12.78 54948.53 88888.00 2012-04-13 18:08:14.250 104 12497.00 12.78 54948.55 88888.00 2012-04-13 18:08:14.375 104 12496.98 12.80 54948.55 88888.00 2012-04-13 18:08:14.500 104 12496.92 12.80 54948.53 88888.00 2012-04-13 18:08:14.625 104 12496.95 12.78 54948.53 88888.00 2012-04-13 18:08:14.750 104 12496.88 12.80 54948.53 88888.00 2012-04-13 18:08:14.875 104 12496.83 12.80 54948.55 88888.00 2012-04-13 18:08:15.000 104 12496.80 12.78 54948.55 88888.00 2012-04-13 18:08:15.125 104 12496.85 12.80 54948.55 88888.00 2012-04-13 18:08:15.250 104 12496.80 12.78 54948.55 88888.00 2012-04-13 18:08:15.375 104 12496.80 12.78 54948.53 88888.00 2012-04-13 18:08:15.500 104 12496.80 12.80 54948.55 88888.00 2012-04-13 18:08:15.625 104 12496.80 12.80 54948.55 88888.00 2012-04-13 18:08:15.750 104 12496.75 12.80 54948.57 88888.00 2012-04-13 18:08:15.875 104 12496.67 12.78 54948.55 88888.00 2012-04-13 18:08:16.000 104 12496.67 12.82 54948.53 88888.00 2012-04-13 18:08:16.125 104 12496.73 12.80 54948.55 88888.00 2012-04-13 18:08:16.250 104 12496.70 12.80 54948.57 88888.00 2012-04-13 18:08:16.375 104 12496.67 12.78 54948.55 88888.00 2012-04-13 18:08:16.500 104 12496.65 12.78 54948.55 88888.00 2012-04-13 18:08:16.625 104 12496.67 12.75 54948.55 88888.00 2012-04-13 18:08:16.750 104 12496.62 12.80 54948.57 88888.00 2012-04-13 18:08:16.875 104 12496.58 12.78 54948.57 88888.00 2012-04-13 18:08:17.000 104 12496.55 12.78 54948.57 88888.00 2012-04-13 18:08:17.125 104 12496.55 12.78 54948.55 88888.00 2012-04-13 18:08:17.250 104 12496.52 12.78 54948.57 88888.00 2012-04-13 18:08:17.375 104 12496.50 12.78 54948.55 88888.00 2012-04-13 18:08:17.500 104 12496.48 12.78 54948.55 88888.00 2012-04-13 18:08:17.625 104 12496.48 12.80 54948.57 88888.00 2012-04-13 18:08:17.750 104 12496.50 12.80 54948.57 88888.00 2012-04-13 18:08:17.875 104 12496.42 12.80 54948.55 88888.00 2012-04-13 18:08:18.000 104 12496.40 12.80 54948.53 88888.00 2012-04-13 18:08:18.125 104 12496.40 12.78 54948.53 88888.00 2012-04-13 18:08:18.250 104 12496.40 12.78 54948.55 88888.00 2012-04-13 18:08:18.375 104 12496.40 12.75 54948.55 88888.00 2012-04-13 18:08:18.500 104 12496.40 12.78 54948.57 88888.00 2012-04-13 18:08:18.625 104 12496.40 12.80 54948.55 88888.00 2012-04-13 18:08:18.750 104 12496.38 12.80 54948.53 88888.00 2012-04-13 18:08:18.875 104 12496.35 12.80 54948.55 88888.00 2012-04-13 18:08:19.000 104 12496.33 12.78 54948.55 88888.00 2012-04-13 18:08:19.125 104 12496.33 12.80 54948.57 88888.00 2012-04-13 18:08:19.250 104 12496.27 12.78 54948.55 88888.00 2012-04-13 18:08:19.375 104 12496.27 12.75 54948.55 88888.00 2012-04-13 18:08:19.500 104 12496.25 12.78 54948.55 88888.00 2012-04-13 18:08:19.625 104 12496.23 12.80 54948.55 88888.00 2012-04-13 18:08:19.750 104 12496.20 12.80 54948.53 88888.00 2012-04-13 18:08:19.875 104 12496.23 12.80 54948.50 88888.00 2012-04-13 18:08:20.000 104 12496.27 12.80 54948.50 88888.00 2012-04-13 18:08:20.125 104 12496.30 12.80 54948.53 88888.00 2012-04-13 18:08:20.250 104 12496.30 12.80 54948.47 88888.00 2012-04-13 18:08:20.375 104 12496.27 12.82 54948.47 88888.00 2012-04-13 18:08:20.500 104 12496.25 12.82 54948.47 88888.00 2012-04-13 18:08:20.625 104 12496.23 12.82 54948.47 88888.00 2012-04-13 18:08:20.750 104 12496.25 12.80 54948.47 88888.00 2012-04-13 18:08:20.875 104 12496.27 12.78 54948.45 88888.00 2012-04-13 18:08:21.000 104 12496.25 12.80 54948.47 88888.00 2012-04-13 18:08:21.125 104 12496.20 12.82 54948.47 88888.00 2012-04-13 18:08:21.250 104 12496.15 12.82 54948.47 88888.00 2012-04-13 18:08:21.375 104 12496.17 12.82 54948.45 88888.00 2012-04-13 18:08:21.500 104 12496.12 12.85 54948.45 88888.00 2012-04-13 18:08:21.625 104 12496.05 12.80 54948.45 88888.00 2012-04-13 18:08:21.750 104 12496.08 12.85 54948.47 88888.00 2012-04-13 18:08:21.875 104 12496.12 12.82 54948.47 88888.00 2012-04-13 18:08:22.000 104 12496.10 12.80 54948.47 88888.00 2012-04-13 18:08:22.125 104 12496.08 12.82 54948.47 88888.00 2012-04-13 18:08:22.250 104 12496.02 12.82 54948.47 88888.00 2012-04-13 18:08:22.375 104 12496.05 12.85 54948.47 88888.00 2012-04-13 18:08:22.500 104 12496.05 12.85 54948.47 88888.00 2012-04-13 18:08:22.625 104 12496.05 12.88 54948.50 88888.00 2012-04-13 18:08:22.750 104 12496.02 12.85 54948.47 88888.00 2012-04-13 18:08:22.875 104 12496.05 12.82 54948.47 88888.00 2012-04-13 18:08:23.000 104 12496.08 12.85 54948.45 88888.00 2012-04-13 18:08:23.125 104 12496.02 12.85 54948.45 88888.00 2012-04-13 18:08:23.250 104 12496.00 12.85 54948.43 88888.00 2012-04-13 18:08:23.375 104 12496.02 12.88 54948.43 88888.00 2012-04-13 18:08:23.500 104 12496.08 12.90 54948.43 88888.00 2012-04-13 18:08:23.625 104 12496.08 12.93 54948.43 88888.00 2012-04-13 18:08:23.750 104 12496.00 12.90 54948.43 88888.00 2012-04-13 18:08:23.875 104 12495.98 12.85 54948.40 88888.00 2012-04-13 18:08:24.000 104 12495.95 12.85 54948.38 88888.00 2012-04-13 18:08:24.125 104 12495.98 12.85 54948.38 88888.00 2012-04-13 18:08:24.250 104 12495.98 12.88 54948.43 88888.00 2012-04-13 18:08:24.375 104 12496.00 12.88 54948.43 88888.00 2012-04-13 18:08:24.500 104 12496.05 12.88 54948.43 88888.00 2012-04-13 18:08:24.625 104 12496.02 12.90 54948.40 88888.00 2012-04-13 18:08:24.750 104 12496.00 12.93 54948.35 88888.00 2012-04-13 18:08:24.875 104 12496.00 12.93 54948.38 88888.00 2012-04-13 18:08:25.000 104 12496.02 12.90 54948.40 88888.00 2012-04-13 18:08:25.125 104 12496.02 12.90 54948.40 88888.00 2012-04-13 18:08:25.250 104 12496.00 12.90 54948.40 88888.00 2012-04-13 18:08:25.375 104 12496.05 12.93 54948.40 88888.00 2012-04-13 18:08:25.500 104 12496.05 12.93 54948.40 88888.00 2012-04-13 18:08:25.625 104 12496.02 12.90 54948.38 88888.00 2012-04-13 18:08:25.750 104 12496.05 12.95 54948.35 88888.00 2012-04-13 18:08:25.875 104 12496.02 12.93 54948.38 88888.00 2012-04-13 18:08:26.000 104 12496.10 12.93 54948.35 88888.00 2012-04-13 18:08:26.125 104 12496.10 12.95 54948.35 88888.00 2012-04-13 18:08:26.250 104 12496.02 12.93 54948.35 88888.00 2012-04-13 18:08:26.375 104 12496.02 12.93 54948.30 88888.00 2012-04-13 18:08:26.500 104 12496.00 12.90 54948.30 88888.00 2012-04-13 18:08:26.625 104 12496.05 12.97 54948.35 88888.00 2012-04-13 18:08:26.750 104 12496.08 12.95 54948.32 88888.00 2012-04-13 18:08:26.875 104 12496.10 12.95 54948.32 88888.00 2012-04-13 18:08:27.000 104 12496.08 12.93 54948.32 88888.00 2012-04-13 18:08:27.125 104 12496.02 12.95 54948.32 88888.00 2012-04-13 18:08:27.250 104 12496.02 12.93 54948.30 88888.00 2012-04-13 18:08:27.375 104 12496.05 12.93 54948.28 88888.00 2012-04-13 18:08:27.500 104 12496.05 12.93 54948.25 88888.00 2012-04-13 18:08:27.625 104 12496.10 12.95 54948.25 88888.00 2012-04-13 18:08:27.750 104 12496.15 12.95 54948.25 88888.00 2012-04-13 18:08:27.875 104 12496.10 12.97 54948.28 88888.00 2012-04-13 18:08:28.000 104 12496.08 12.97 54948.25 88888.00 2012-04-13 18:08:28.125 104 12496.10 12.95 54948.28 88888.00 2012-04-13 18:08:28.250 104 12496.10 12.90 54948.28 88888.00 2012-04-13 18:08:28.375 104 12496.15 12.93 54948.28 88888.00 2012-04-13 18:08:28.500 104 12496.15 12.93 54948.25 88888.00 2012-04-13 18:08:28.625 104 12496.12 12.93 54948.22 88888.00 2012-04-13 18:08:28.750 104 12496.12 12.95 54948.25 88888.00 2012-04-13 18:08:28.875 104 12496.17 12.95 54948.25 88888.00 2012-04-13 18:08:29.000 104 12496.15 12.93 54948.20 88888.00 2012-04-13 18:08:29.125 104 12496.08 12.93 54948.20 88888.00 2012-04-13 18:08:29.250 104 12496.10 12.95 54948.20 88888.00 2012-04-13 18:08:29.375 104 12496.20 12.97 54948.20 88888.00 2012-04-13 18:08:29.500 104 12496.25 13.00 54948.25 88888.00 2012-04-13 18:08:29.625 104 12496.17 13.00 54948.20 88888.00 2012-04-13 18:08:29.750 104 12496.12 12.95 54948.15 88888.00 2012-04-13 18:08:29.875 104 12496.15 12.93 54948.15 88888.00 2012-04-13 18:08:30.000 104 12496.10 12.93 54948.18 88888.00 2012-04-13 18:08:30.125 104 12496.12 12.95 54948.18 88888.00 2012-04-13 18:08:30.250 104 12496.12 12.95 54948.18 88888.00 2012-04-13 18:08:30.375 104 12496.23 12.95 54948.12 88888.00 2012-04-13 18:08:30.500 104 12496.25 12.97 54948.15 88888.00 2012-04-13 18:08:30.625 104 12496.23 12.95 54948.15 88888.00 2012-04-13 18:08:30.750 104 12496.20 13.00 54948.15 88888.00 2012-04-13 18:08:30.875 104 12496.17 12.95 54948.12 88888.00 2012-04-13 18:08:31.000 104 12496.17 12.95 54948.10 88888.00 2012-04-13 18:08:31.125 104 12496.20 13.00 54948.12 88888.00 2012-04-13 18:08:31.250 104 12496.12 13.03 54948.15 88888.00 2012-04-13 18:08:31.375 104 12496.12 13.00 54948.15 88888.00 2012-04-13 18:08:31.500 104 12496.17 13.03 54948.15 88888.00 2012-04-13 18:08:31.625 104 12496.20 13.03 54948.15 88888.00 2012-04-13 18:08:31.750 104 12496.20 13.03 54948.12 88888.00 2012-04-13 18:08:31.875 104 12496.23 13.07 54948.12 88888.00 2012-04-13 18:08:32.000 104 12496.17 13.05 54948.12 88888.00 2012-04-13 18:08:32.125 104 12496.15 13.03 54948.10 88888.00 2012-04-13 18:08:32.250 104 12496.15 13.03 54948.07 88888.00 2012-04-13 18:08:32.375 104 12496.20 13.00 54948.05 88888.00 2012-04-13 18:08:32.500 104 12496.20 13.00 54948.05 88888.00 2012-04-13 18:08:32.625 104 12496.15 13.03 54948.07 88888.00 2012-04-13 18:08:32.750 104 12496.15 13.03 54948.07 88888.00 2012-04-13 18:08:32.875 104 12496.12 13.03 54948.05 88888.00 2012-04-13 18:08:33.000 104 12496.15 13.07 54948.05 88888.00 2012-04-13 18:08:33.125 104 12496.17 13.07 54948.07 88888.00 2012-04-13 18:08:33.250 104 12496.12 13.05 54948.07 88888.00 2012-04-13 18:08:33.375 104 12496.08 13.03 54948.05 88888.00 2012-04-13 18:08:33.500 104 12496.10 13.03 54948.07 88888.00 2012-04-13 18:08:33.625 104 12496.15 13.07 54948.05 88888.00 2012-04-13 18:08:33.750 104 12496.15 13.07 54948.03 88888.00 2012-04-13 18:08:33.875 104 12496.10 13.07 54948.03 88888.00 2012-04-13 18:08:34.000 104 12496.02 13.05 54948.03 88888.00 2012-04-13 18:08:34.125 104 12496.02 13.05 54948.03 88888.00 2012-04-13 18:08:34.250 104 12496.08 13.05 54948.00 88888.00 2012-04-13 18:08:34.375 104 12496.12 13.10 54948.00 88888.00 2012-04-13 18:08:34.500 104 12496.08 13.05 54948.00 88888.00 2012-04-13 18:08:34.625 104 12496.05 13.07 54948.00 88888.00 2012-04-13 18:08:34.750 104 12496.00 13.12 54948.00 88888.00 2012-04-13 18:08:34.875 104 12496.02 13.12 54947.97 88888.00 2012-04-13 18:08:35.000 104 12496.08 13.12 54948.00 88888.00 2012-04-13 18:08:35.125 104 12496.12 13.12 54948.00 88888.00 2012-04-13 18:08:35.250 104 12496.02 13.10 54947.97 88888.00 2012-04-13 18:08:35.375 104 12495.98 13.07 54947.95 88888.00 2012-04-13 18:08:35.500 104 12495.98 13.12 54947.97 88888.00 2012-04-13 18:08:35.625 104 12496.00 13.15 54947.95 88888.00 2012-04-13 18:08:35.750 104 12495.98 13.15 54947.97 88888.00 2012-04-13 18:08:35.875 104 12495.95 13.18 54947.97 88888.00 2012-04-13 18:08:36.000 104 12495.92 13.18 54947.95 88888.00 2012-04-13 18:08:36.125 104 12495.90 13.15 54947.93 88888.00 2012-04-13 18:08:36.250 104 12495.92 13.12 54947.95 88888.00 2012-04-13 18:08:36.375 104 12495.90 13.15 54947.95 88888.00 2012-04-13 18:08:36.500 104 12495.95 13.15 54947.93 88888.00 2012-04-13 18:08:36.625 104 12495.95 13.20 54947.95 88888.00 2012-04-13 18:08:36.750 104 12495.92 13.20 54947.95 88888.00 2012-04-13 18:08:36.875 104 12495.88 13.20 54947.95 88888.00 2012-04-13 18:08:37.000 104 12495.85 13.20 54947.93 88888.00 2012-04-13 18:08:37.125 104 12495.88 13.20 54947.93 88888.00 2012-04-13 18:08:37.250 104 12495.80 13.20 54947.93 88888.00 2012-04-13 18:08:37.375 104 12495.77 13.25 54947.93 88888.00 2012-04-13 18:08:37.500 104 12495.73 13.22 54947.93 88888.00 2012-04-13 18:08:37.625 104 12495.73 13.25 54947.95 88888.00 2012-04-13 18:08:37.750 104 12495.75 13.25 54947.95 88888.00 2012-04-13 18:08:37.875 104 12495.75 13.22 54947.93 88888.00 2012-04-13 18:08:38.000 104 12495.75 13.25 54947.90 88888.00 2012-04-13 18:08:38.125 104 12495.77 13.28 54947.93 88888.00 2012-04-13 18:08:38.250 104 12495.75 13.22 54947.90 88888.00 2012-04-13 18:08:38.375 104 12495.77 13.22 54947.90 88888.00 2012-04-13 18:08:38.500 104 12495.77 13.25 54947.93 88888.00 2012-04-13 18:08:38.625 104 12495.73 13.28 54947.93 88888.00 2012-04-13 18:08:38.750 104 12495.73 13.30 54947.93 88888.00 2012-04-13 18:08:38.875 104 12495.77 13.30 54947.90 88888.00 2012-04-13 18:08:39.000 104 12495.83 13.30 54947.88 88888.00 2012-04-13 18:08:39.125 104 12495.75 13.30 54947.90 88888.00 2012-04-13 18:08:39.250 104 12495.67 13.32 54947.90 88888.00 2012-04-13 18:08:39.375 104 12495.67 13.35 54947.90 88888.00 2012-04-13 18:08:39.500 104 12495.65 13.32 54947.88 88888.00 2012-04-13 18:08:39.625 104 12495.62 13.32 54947.88 88888.00 2012-04-13 18:08:39.750 104 12495.58 13.30 54947.88 88888.00 2012-04-13 18:08:39.875 104 12495.60 13.32 54947.88 88888.00 2012-04-13 18:08:40.000 104 12495.60 13.35 54947.88 88888.00 2012-04-13 18:08:40.125 104 12495.60 13.35 54947.88 88888.00 2012-04-13 18:08:40.250 104 12495.62 13.38 54947.88 88888.00 2012-04-13 18:08:40.375 104 12495.67 13.35 54947.85 88888.00 2012-04-13 18:08:40.500 104 12495.65 13.35 54947.88 88888.00 2012-04-13 18:08:40.625 104 12495.60 13.40 54947.88 88888.00 2012-04-13 18:08:40.750 104 12495.50 13.40 54947.88 88888.00 2012-04-13 18:08:40.875 104 12495.40 13.38 54947.85 88888.00 2012-04-13 18:08:41.000 104 12495.40 13.40 54947.85 88888.00 2012-04-13 18:08:41.125 104 12495.40 13.43 54947.88 88888.00 2012-04-13 18:08:41.250 104 12495.40 13.43 54947.88 88888.00 2012-04-13 18:08:41.375 104 12495.45 13.45 54947.85 88888.00 2012-04-13 18:08:41.500 104 12495.42 13.45 54947.82 88888.00 2012-04-13 18:08:41.625 104 12495.40 13.47 54947.82 88888.00 2012-04-13 18:08:41.750 104 12495.45 13.47 54947.82 88888.00 2012-04-13 18:08:41.875 104 12495.45 13.47 54947.82 88888.00 2012-04-13 18:08:42.000 104 12495.48 13.47 54947.82 88888.00 2012-04-13 18:08:42.125 104 12495.48 13.47 54947.82 88888.00 2012-04-13 18:08:42.250 104 12495.42 13.50 54947.82 88888.00 2012-04-13 18:08:42.375 104 12495.35 13.47 54947.80 88888.00 2012-04-13 18:08:42.500 104 12495.30 13.50 54947.80 88888.00 2012-04-13 18:08:42.625 104 12495.30 13.53 54947.80 88888.00 2012-04-13 18:08:42.750 104 12495.33 13.55 54947.82 88888.00 2012-04-13 18:08:42.875 104 12495.35 13.57 54947.82 88888.00 2012-04-13 18:08:43.000 104 12495.38 13.57 54947.78 88888.00 2012-04-13 18:08:43.125 104 12495.42 13.57 54947.80 88888.00 2012-04-13 18:08:43.250 104 12495.35 13.53 54947.80 88888.00 2012-04-13 18:08:43.375 104 12495.33 13.57 54947.82 88888.00 2012-04-13 18:08:43.500 104 12495.30 13.60 54947.80 88888.00 2012-04-13 18:08:43.625 104 12495.27 13.60 54947.78 88888.00 2012-04-13 18:08:43.750 104 12495.30 13.60 54947.80 88888.00 2012-04-13 18:08:43.875 104 12495.33 13.62 54947.82 88888.00 2012-04-13 18:08:44.000 104 12495.33 13.62 54947.80 88888.00 2012-04-13 18:08:44.125 104 12495.30 13.60 54947.78 88888.00 2012-04-13 18:08:44.250 104 12495.20 13.62 54947.75 88888.00 2012-04-13 18:08:44.375 104 12495.20 13.65 54947.75 88888.00 2012-04-13 18:08:44.500 104 12495.20 13.65 54947.80 88888.00 2012-04-13 18:08:44.625 104 12495.23 13.68 54947.75 88888.00 2012-04-13 18:08:44.750 104 12495.30 13.70 54947.75 88888.00 2012-04-13 18:08:44.875 104 12495.30 13.70 54947.75 88888.00 2012-04-13 18:08:45.000 104 12495.25 13.65 54947.75 88888.00 2012-04-13 18:08:45.125 104 12495.25 13.65 54947.75 88888.00 2012-04-13 18:08:45.250 104 12495.25 13.65 54947.72 88888.00 2012-04-13 18:08:45.375 104 12495.27 13.65 54947.70 88888.00 2012-04-13 18:08:45.500 104 12495.23 13.68 54947.72 88888.00 2012-04-13 18:08:45.625 104 12495.15 13.70 54947.72 88888.00 2012-04-13 18:08:45.750 104 12495.08 13.68 54947.75 88888.00 2012-04-13 18:08:45.875 104 12495.05 13.70 54947.75 88888.00 2012-04-13 18:08:46.000 104 12495.10 13.70 54947.72 88888.00 2012-04-13 18:08:46.125 104 12495.12 13.70 54947.70 88888.00 2012-04-13 18:08:46.250 104 12495.08 13.70 54947.68 88888.00 2012-04-13 18:08:46.375 104 12495.15 13.75 54947.70 88888.00 2012-04-13 18:08:46.500 104 12495.17 13.78 54947.70 88888.00 2012-04-13 18:08:46.625 104 12495.15 13.75 54947.70 88888.00 2012-04-13 18:08:46.750 104 12495.12 13.75 54947.68 88888.00 2012-04-13 18:08:46.875 104 12495.12 13.72 54947.70 88888.00 2012-04-13 18:08:47.000 104 12495.10 13.75 54947.70 88888.00 2012-04-13 18:08:47.125 104 12495.10 13.78 54947.70 88888.00 2012-04-13 18:08:47.250 104 12495.08 13.78 54947.75 88888.00 2012-04-13 18:08:47.375 104 12495.12 13.80 54947.72 88888.00 2012-04-13 18:08:47.500 104 12495.12 13.80 54947.72 88888.00 2012-04-13 18:08:47.625 104 12495.12 13.78 54947.70 88888.00 2012-04-13 18:08:47.750 104 12495.10 13.78 54947.70 88888.00 2012-04-13 18:08:47.875 104 12495.08 13.80 54947.70 88888.00 2012-04-13 18:08:48.000 104 12495.15 13.80 54947.68 88888.00 2012-04-13 18:08:48.125 104 12495.15 13.78 54947.68 88888.00 2012-04-13 18:08:48.250 104 12495.10 13.78 54947.65 88888.00 2012-04-13 18:08:48.375 104 12495.12 13.82 54947.68 88888.00 2012-04-13 18:08:48.500 104 12495.15 13.88 54947.65 88888.00 2012-04-13 18:08:48.625 104 12495.15 13.85 54947.65 88888.00 2012-04-13 18:08:48.750 104 12495.12 13.88 54947.62 88888.00 2012-04-13 18:08:48.875 104 12495.08 13.90 54947.65 88888.00 2012-04-13 18:08:49.000 104 12495.10 13.88 54947.62 88888.00 2012-04-13 18:08:49.125 104 12495.10 13.88 54947.62 88888.00 2012-04-13 18:08:49.250 104 12495.05 13.85 54947.60 88888.00 2012-04-13 18:08:49.375 104 12495.00 13.88 54947.60 88888.00 2012-04-13 18:08:49.500 104 12495.02 13.88 54947.62 88888.00 2012-04-13 18:08:49.625 104 12495.08 13.88 54947.62 88888.00 2012-04-13 18:08:49.750 104 12495.08 13.90 54947.60 88888.00 2012-04-13 18:08:49.875 104 12495.05 13.88 54947.62 88888.00 2012-04-13 18:08:50.000 104 12495.00 13.88 54947.62 88888.00 2012-04-13 18:08:50.125 104 12495.02 13.90 54947.62 88888.00 2012-04-13 18:08:50.250 104 12495.00 13.93 54947.65 88888.00 2012-04-13 18:08:50.375 104 12494.98 13.95 54947.62 88888.00 2012-04-13 18:08:50.500 104 12494.92 13.93 54947.60 88888.00 2012-04-13 18:08:50.625 104 12494.95 13.95 54947.60 88888.00 2012-04-13 18:08:50.750 104 12494.95 13.93 54947.57 88888.00 2012-04-13 18:08:50.875 104 12494.95 13.90 54947.60 88888.00 2012-04-13 18:08:51.000 104 12495.00 13.90 54947.60 88888.00 2012-04-13 18:08:51.125 104 12495.00 13.90 54947.60 88888.00 2012-04-13 18:08:51.250 104 12494.95 13.93 54947.60 88888.00 2012-04-13 18:08:51.375 104 12494.98 13.90 54947.60 88888.00 2012-04-13 18:08:51.500 104 12494.92 13.93 54947.60 88888.00 2012-04-13 18:08:51.625 104 12494.90 13.93 54947.60 88888.00 2012-04-13 18:08:51.750 104 12494.95 13.95 54947.62 88888.00 2012-04-13 18:08:51.875 104 12494.98 13.95 54947.60 88888.00 2012-04-13 18:08:52.000 104 12494.90 13.93 54947.60 88888.00 2012-04-13 18:08:52.125 104 12494.85 13.95 54947.60 88888.00 2012-04-13 18:08:52.250 104 12494.80 13.93 54947.62 88888.00 2012-04-13 18:08:52.375 104 12494.85 13.93 54947.60 88888.00 2012-04-13 18:08:52.500 104 12494.85 13.95 54947.57 88888.00 2012-04-13 18:08:52.625 104 12494.92 13.97 54947.57 88888.00 2012-04-13 18:08:52.750 104 12494.95 13.97 54947.60 88888.00 2012-04-13 18:08:52.875 104 12494.90 13.97 54947.62 88888.00 2012-04-13 18:08:53.000 104 12494.88 13.97 54947.60 88888.00 2012-04-13 18:08:53.125 104 12494.88 14.00 54947.60 88888.00 2012-04-13 18:08:53.250 104 12494.83 14.00 54947.57 88888.00 2012-04-13 18:08:53.375 104 12494.85 14.00 54947.57 88888.00 2012-04-13 18:08:53.500 104 12494.85 14.05 54947.62 88888.00 2012-04-13 18:08:53.625 104 12494.85 14.03 54947.60 88888.00 2012-04-13 18:08:53.750 104 12494.85 14.03 54947.57 88888.00 2012-04-13 18:08:53.875 104 12494.88 14.03 54947.55 88888.00 2012-04-13 18:08:54.000 104 12494.90 14.05 54947.55 88888.00 2012-04-13 18:08:54.125 104 12494.90 14.03 54947.57 88888.00 2012-04-13 18:08:54.250 104 12494.77 14.05 54947.57 88888.00 2012-04-13 18:08:54.375 104 12494.75 14.03 54947.57 88888.00 2012-04-13 18:08:54.500 104 12494.73 14.05 54947.55 88888.00 2012-04-13 18:08:54.625 104 12494.73 14.03 54947.55 88888.00 2012-04-13 18:08:54.750 104 12494.77 14.05 54947.55 88888.00 2012-04-13 18:08:54.875 104 12494.75 14.07 54947.57 88888.00 2012-04-13 18:08:55.000 104 12494.70 14.07 54947.57 88888.00 2012-04-13 18:08:55.125 104 12494.65 14.05 54947.57 88888.00 2012-04-13 18:08:55.250 104 12494.67 14.07 54947.57 88888.00 2012-04-13 18:08:55.375 104 12494.70 14.10 54947.55 88888.00 2012-04-13 18:08:55.500 104 12494.67 14.10 54947.57 88888.00 2012-04-13 18:08:55.625 104 12494.73 14.12 54947.57 88888.00 2012-04-13 18:08:55.750 104 12494.73 14.10 54947.53 88888.00 2012-04-13 18:08:55.875 104 12494.67 14.07 54947.53 88888.00 2012-04-13 18:08:56.000 104 12494.65 14.10 54947.55 88888.00 2012-04-13 18:08:56.125 104 12494.65 14.12 54947.55 88888.00 2012-04-13 18:08:56.250 104 12494.62 14.12 54947.53 88888.00 2012-04-13 18:08:56.375 104 12494.62 14.12 54947.53 88888.00 2012-04-13 18:08:56.500 104 12494.50 14.15 54947.50 88888.00 2012-04-13 18:08:56.625 104 12494.52 14.18 54947.53 88888.00 2012-04-13 18:08:56.750 104 12494.58 14.18 54947.53 88888.00 2012-04-13 18:08:56.875 104 12494.55 14.20 54947.55 88888.00 2012-04-13 18:08:57.000 104 12494.55 14.18 54947.53 88888.00 2012-04-13 18:08:57.125 104 12494.50 14.12 54947.53 88888.00 2012-04-13 18:08:57.250 104 12494.52 14.15 54947.55 88888.00 2012-04-13 18:08:57.375 104 12494.60 14.20 54947.53 88888.00 2012-04-13 18:08:57.500 104 12494.65 14.20 54947.55 88888.00 2012-04-13 18:08:57.625 104 12494.60 14.18 54947.55 88888.00 2012-04-13 18:08:57.750 104 12494.55 14.18 54947.53 88888.00 2012-04-13 18:08:57.875 104 12494.58 14.22 54947.50 88888.00 2012-04-13 18:08:58.000 104 12494.55 14.22 54947.47 88888.00 2012-04-13 18:08:58.125 104 12494.52 14.20 54947.47 88888.00 2012-04-13 18:08:58.250 104 12494.55 14.20 54947.50 88888.00 2012-04-13 18:08:58.375 104 12494.58 14.25 54947.45 88888.00 2012-04-13 18:08:58.500 104 12494.52 14.25 54947.45 88888.00 2012-04-13 18:08:58.625 104 12494.50 14.28 54947.45 88888.00 2012-04-13 18:08:58.750 104 12494.50 14.28 54947.45 88888.00 2012-04-13 18:08:58.875 104 12494.50 14.25 54947.45 88888.00 2012-04-13 18:08:59.000 104 12494.48 14.25 54947.45 88888.00 2012-04-13 18:08:59.125 104 12494.45 14.28 54947.43 88888.00 2012-04-13 18:08:59.250 104 12494.42 14.30 54947.45 88888.00 2012-04-13 18:08:59.375 104 12494.45 14.32 54947.45 88888.00 2012-04-13 18:08:59.500 104 12494.42 14.35 54947.47 88888.00 2012-04-13 18:08:59.625 104 12494.38 14.35 54947.45 88888.00 2012-04-13 18:08:59.750 104 12494.38 14.35 54947.45 88888.00 2012-04-13 18:08:59.875 104 12494.35 14.38 54947.45 88888.00 2012-04-13 18:09:00.000 104 12494.33 14.40 54947.45 88888.00 2012-04-13 18:09:00.125 104 12494.33 14.40 54947.45 88888.00 2012-04-13 18:09:00.250 104 12494.33 14.40 54947.45 88888.00 2012-04-13 18:09:00.375 104 12494.40 14.43 54947.45 88888.00 2012-04-13 18:09:00.500 104 12494.42 14.43 54947.45 88888.00 2012-04-13 18:09:00.625 104 12494.35 14.43 54947.43 88888.00 2012-04-13 18:09:00.750 104 12494.30 14.47 54947.43 88888.00 2012-04-13 18:09:00.875 104 12494.30 14.47 54947.43 88888.00 2012-04-13 18:09:01.000 104 12494.35 14.45 54947.43 88888.00 2012-04-13 18:09:01.125 104 12494.38 14.47 54947.47 88888.00 2012-04-13 18:09:01.250 104 12494.33 14.45 54947.47 88888.00 2012-04-13 18:09:01.375 104 12494.35 14.47 54947.43 88888.00 2012-04-13 18:09:01.500 104 12494.30 14.50 54947.40 88888.00 2012-04-13 18:09:01.625 104 12494.33 14.50 54947.40 88888.00 2012-04-13 18:09:01.750 104 12494.27 14.53 54947.40 88888.00 2012-04-13 18:09:01.875 104 12494.27 14.53 54947.43 88888.00 2012-04-13 18:09:02.000 104 12494.27 14.53 54947.40 88888.00 2012-04-13 18:09:02.125 104 12494.27 14.53 54947.40 88888.00 2012-04-13 18:09:02.250 104 12494.27 14.55 54947.38 88888.00 2012-04-13 18:09:02.375 104 12494.27 14.57 54947.40 88888.00 2012-04-13 18:09:02.500 104 12494.20 14.60 54947.40 88888.00 2012-04-13 18:09:02.625 104 12494.23 14.60 54947.40 88888.00 2012-04-13 18:09:02.750 104 12494.23 14.60 54947.40 88888.00 2012-04-13 18:09:02.875 104 12494.23 14.57 54947.40 88888.00 2012-04-13 18:09:03.000 104 12494.27 14.62 54947.40 88888.00 2012-04-13 18:09:03.125 104 12494.33 14.62 54947.40 88888.00 2012-04-13 18:09:03.250 104 12494.25 14.62 54947.43 88888.00 2012-04-13 18:09:03.375 104 12494.27 14.68 54947.40 88888.00 2012-04-13 18:09:03.500 104 12494.27 14.70 54947.43 88888.00 2012-04-13 18:09:03.625 104 12494.27 14.70 54947.43 88888.00 2012-04-13 18:09:03.750 104 12494.23 14.70 54947.40 88888.00 2012-04-13 18:09:03.875 104 12494.17 14.68 54947.38 88888.00 2012-04-13 18:09:04.000 104 12494.23 14.70 54947.38 88888.00 2012-04-13 18:09:04.125 104 12494.25 14.70 54947.40 88888.00 2012-04-13 18:09:04.250 104 12494.20 14.70 54947.40 88888.00 2012-04-13 18:09:04.375 104 12494.20 14.72 54947.43 88888.00 2012-04-13 18:09:04.500 104 12494.17 14.75 54947.38 88888.00 2012-04-13 18:09:04.625 104 12494.15 14.72 54947.38 88888.00 2012-04-13 18:09:04.750 104 12494.15 14.72 54947.40 88888.00 2012-04-13 18:09:04.875 104 12494.12 14.75 54947.40 88888.00 2012-04-13 18:09:05.000 104 12494.12 14.75 54947.40 88888.00 2012-04-13 18:09:05.125 104 12494.12 14.78 54947.40 88888.00 2012-04-13 18:09:05.250 104 12494.20 14.75 54947.38 88888.00 2012-04-13 18:09:05.375 104 12494.20 14.80 54947.40 88888.00 2012-04-13 18:09:05.500 104 12494.12 14.82 54947.40 88888.00 2012-04-13 18:09:05.625 104 12494.12 14.85 54947.38 88888.00 2012-04-13 18:09:05.750 104 12494.12 14.85 54947.38 88888.00 2012-04-13 18:09:05.875 104 12494.10 14.85 54947.38 88888.00 2012-04-13 18:09:06.000 104 12494.02 14.82 54947.35 88888.00 2012-04-13 18:09:06.125 104 12494.05 14.82 54947.38 88888.00 2012-04-13 18:09:06.250 104 12494.10 14.85 54947.38 88888.00 2012-04-13 18:09:06.375 104 12494.15 14.85 54947.35 88888.00 2012-04-13 18:09:06.500 104 12494.10 14.88 54947.35 88888.00 2012-04-13 18:09:06.625 104 12494.02 14.85 54947.32 88888.00 2012-04-13 18:09:06.750 104 12494.00 14.82 54947.32 88888.00 2012-04-13 18:09:06.875 104 12494.02 14.85 54947.32 88888.00 2012-04-13 18:09:07.000 104 12494.05 14.88 54947.30 88888.00 2012-04-13 18:09:07.125 104 12494.02 14.82 54947.32 88888.00 2012-04-13 18:09:07.250 104 12493.98 14.88 54947.32 88888.00 2012-04-13 18:09:07.375 104 12494.00 14.93 54947.38 88888.00 2012-04-13 18:09:07.500 104 12494.02 14.95 54947.32 88888.00 2012-04-13 18:09:07.625 104 12494.00 14.95 54947.32 88888.00 2012-04-13 18:09:07.750 104 12494.02 14.93 54947.30 88888.00 2012-04-13 18:09:07.875 104 12494.02 14.93 54947.30 88888.00 2012-04-13 18:09:08.000 104 12493.98 14.93 54947.30 88888.00 2012-04-13 18:09:08.125 104 12494.00 14.93 54947.32 88888.00 2012-04-13 18:09:08.250 104 12493.95 14.95 54947.32 88888.00 2012-04-13 18:09:08.375 104 12493.95 14.97 54947.32 88888.00 2012-04-13 18:09:08.500 104 12494.00 14.95 54947.32 88888.00 2012-04-13 18:09:08.625 104 12494.05 14.97 54947.32 88888.00 2012-04-13 18:09:08.750 104 12494.08 14.97 54947.35 88888.00 2012-04-13 18:09:08.875 104 12494.08 15.00 54947.35 88888.00 2012-04-13 18:09:09.000 104 12493.98 15.03 54947.30 88888.00 2012-04-13 18:09:09.125 104 12494.00 15.03 54947.32 88888.00 2012-04-13 18:09:09.250 104 12493.98 15.03 54947.35 88888.00 2012-04-13 18:09:09.375 104 12493.95 15.03 54947.35 88888.00 2012-04-13 18:09:09.500 104 12493.95 15.03 54947.30 88888.00 2012-04-13 18:09:09.625 104 12493.95 15.03 54947.30 88888.00 2012-04-13 18:09:09.750 104 12493.98 15.03 54947.32 88888.00 2012-04-13 18:09:09.875 104 12493.98 15.03 54947.30 88888.00 2012-04-13 18:09:10.000 104 12493.95 15.00 54947.28 88888.00 2012-04-13 18:09:10.125 104 12493.90 15.03 54947.30 88888.00 2012-04-13 18:09:10.250 104 12493.88 15.00 54947.28 88888.00 2012-04-13 18:09:10.375 104 12493.83 15.05 54947.25 88888.00 2012-04-13 18:09:10.500 104 12493.83 15.07 54947.28 88888.00 2012-04-13 18:09:10.625 104 12493.83 15.07 54947.28 88888.00 2012-04-13 18:09:10.750 104 12493.85 15.05 54947.28 88888.00 2012-04-13 18:09:10.875 104 12493.92 15.07 54947.28 88888.00 2012-04-13 18:09:11.000 104 12493.92 15.05 54947.25 88888.00 2012-04-13 18:09:11.125 104 12493.88 15.10 54947.28 88888.00 2012-04-13 18:09:11.250 104 12493.80 15.10 54947.28 88888.00 2012-04-13 18:09:11.375 104 12493.80 15.10 54947.25 88888.00 2012-04-13 18:09:11.500 104 12493.77 15.10 54947.25 88888.00 2012-04-13 18:09:11.625 104 12493.80 15.12 54947.25 88888.00 2012-04-13 18:09:11.750 104 12493.88 15.10 54947.25 88888.00 2012-04-13 18:09:11.875 104 12493.83 15.12 54947.22 88888.00 2012-04-13 18:09:12.000 104 12493.83 15.10 54947.22 88888.00 2012-04-13 18:09:12.125 104 12493.85 15.12 54947.25 88888.00 2012-04-13 18:09:12.250 104 12493.83 15.15 54947.28 88888.00 2012-04-13 18:09:12.375 104 12493.85 15.18 54947.28 88888.00 2012-04-13 18:09:12.500 104 12493.88 15.18 54947.28 88888.00 2012-04-13 18:09:12.625 104 12493.90 15.18 54947.25 88888.00 2012-04-13 18:09:12.750 104 12493.88 15.15 54947.22 88888.00 2012-04-13 18:09:12.875 104 12493.88 15.15 54947.22 88888.00 2012-04-13 18:09:13.000 104 12493.83 15.18 54947.22 88888.00 2012-04-13 18:09:13.125 104 12493.85 15.18 54947.22 88888.00 2012-04-13 18:09:13.250 104 12493.75 15.18 54947.22 88888.00 2012-04-13 18:09:13.375 104 12493.85 15.18 54947.20 88888.00 2012-04-13 18:09:13.500 104 12493.90 15.20 54947.22 88888.00 2012-04-13 18:09:13.625 104 12493.90 15.20 54947.22 88888.00 2012-04-13 18:09:13.750 104 12493.90 15.18 54947.22 88888.00 2012-04-13 18:09:13.875 104 12493.90 15.18 54947.22 88888.00 2012-04-13 18:09:14.000 104 12493.90 15.20 54947.22 88888.00 2012-04-13 18:09:14.125 104 12493.90 15.20 54947.22 88888.00 2012-04-13 18:09:14.250 104 12493.85 15.18 54947.20 88888.00 2012-04-13 18:09:14.375 104 12493.85 15.20 54947.20 88888.00 2012-04-13 18:09:14.500 104 12493.85 15.22 54947.18 88888.00 2012-04-13 18:09:14.625 104 12493.88 15.22 54947.20 88888.00 2012-04-13 18:09:14.750 104 12493.98 15.28 54947.20 88888.00 2012-04-13 18:09:14.875 104 12493.98 15.25 54947.20 88888.00 2012-04-13 18:09:15.000 104 12493.95 15.25 54947.22 88888.00 2012-04-13 18:09:15.125 104 12493.88 15.25 54947.20 88888.00 2012-04-13 18:09:15.250 104 12493.85 15.25 54947.20 88888.00 2012-04-13 18:09:15.375 104 12493.90 15.25 54947.18 88888.00 2012-04-13 18:09:15.500 104 12493.98 15.22 54947.15 88888.00 2012-04-13 18:09:15.625 104 12493.98 15.28 54947.15 88888.00 2012-04-13 18:09:15.750 104 12494.00 15.30 54947.15 88888.00 2012-04-13 18:09:15.875 104 12493.98 15.30 54947.15 88888.00 2012-04-13 18:09:16.000 104 12493.98 15.30 54947.15 88888.00 2012-04-13 18:09:16.125 104 12493.98 15.28 54947.15 88888.00 2012-04-13 18:09:16.250 104 12493.90 15.28 54947.15 88888.00 2012-04-13 18:09:16.375 104 12493.95 15.30 54947.15 88888.00 2012-04-13 18:09:16.500 104 12493.95 15.30 54947.18 88888.00 2012-04-13 18:09:16.625 104 12493.88 15.28 54947.15 88888.00 2012-04-13 18:09:16.750 104 12493.92 15.30 54947.15 88888.00 2012-04-13 18:09:16.875 104 12493.98 15.30 54947.15 88888.00 2012-04-13 18:09:17.000 104 12493.90 15.30 54947.12 88888.00 2012-04-13 18:09:17.125 104 12493.92 15.30 54947.12 88888.00 2012-04-13 18:09:17.250 104 12493.92 15.30 54947.15 88888.00 2012-04-13 18:09:17.375 104 12494.02 15.32 54947.15 88888.00 2012-04-13 18:09:17.500 104 12494.00 15.35 54947.15 88888.00 2012-04-13 18:09:17.625 104 12493.92 15.32 54947.12 88888.00 2012-04-13 18:09:17.750 104 12493.92 15.30 54947.15 88888.00 2012-04-13 18:09:17.875 104 12493.88 15.32 54947.12 88888.00 2012-04-13 18:09:18.000 104 12493.90 15.35 54947.12 88888.00 2012-04-13 18:09:18.125 104 12493.95 15.32 54947.15 88888.00 2012-04-13 18:09:18.250 104 12493.90 15.35 54947.15 88888.00 2012-04-13 18:09:18.375 104 12493.95 15.35 54947.15 88888.00 2012-04-13 18:09:18.500 104 12493.98 15.35 54947.12 88888.00 2012-04-13 18:09:18.625 104 12493.95 15.35 54947.12 88888.00 2012-04-13 18:09:18.750 104 12493.90 15.38 54947.12 88888.00 2012-04-13 18:09:18.875 104 12493.88 15.38 54947.10 88888.00 2012-04-13 18:09:19.000 104 12493.88 15.32 54947.10 88888.00 2012-04-13 18:09:19.125 104 12493.88 15.35 54947.10 88888.00 2012-04-13 18:09:19.250 104 12493.88 15.38 54947.10 88888.00 2012-04-13 18:09:19.375 104 12493.90 15.38 54947.10 88888.00 2012-04-13 18:09:19.500 104 12493.88 15.38 54947.07 88888.00 2012-04-13 18:09:19.625 104 12493.88 15.40 54947.07 88888.00 2012-04-13 18:09:19.750 104 12493.88 15.43 54947.07 88888.00 2012-04-13 18:09:19.875 104 12493.88 15.45 54947.07 88888.00 2012-04-13 18:09:20.000 104 12493.90 15.45 54947.07 88888.00 2012-04-13 18:09:20.125 104 12493.88 15.47 54947.05 88888.00 2012-04-13 18:09:20.250 104 12493.92 15.43 54947.05 88888.00 2012-04-13 18:09:20.375 104 12493.95 15.47 54947.05 88888.00 2012-04-13 18:09:20.500 104 12493.92 15.50 54947.07 88888.00 2012-04-13 18:09:20.625 104 12493.90 15.53 54947.07 88888.00 2012-04-13 18:09:20.750 104 12493.95 15.55 54947.10 88888.00 2012-04-13 18:09:20.875 104 12494.00 15.53 54947.07 88888.00 2012-04-13 18:09:21.000 104 12493.98 15.53 54947.03 88888.00 2012-04-13 18:09:21.125 104 12493.98 15.55 54947.05 88888.00 2012-04-13 18:09:21.250 104 12493.95 15.57 54947.05 88888.00 2012-04-13 18:09:21.375 104 12494.05 15.55 54947.05 88888.00 2012-04-13 18:09:21.500 104 12494.08 15.57 54947.07 88888.00 2012-04-13 18:09:21.625 104 12494.10 15.62 54947.03 88888.00 2012-04-13 18:09:21.750 104 12494.02 15.62 54947.00 88888.00 2012-04-13 18:09:21.875 104 12494.00 15.62 54947.03 88888.00 2012-04-13 18:09:22.000 104 12494.05 15.62 54947.00 88888.00 2012-04-13 18:09:22.125 104 12494.02 15.68 54947.03 88888.00 2012-04-13 18:09:22.250 104 12494.02 15.68 54946.97 88888.00 2012-04-13 18:09:22.375 104 12494.02 15.72 54947.00 88888.00 2012-04-13 18:09:22.500 104 12494.02 15.72 54947.00 88888.00 2012-04-13 18:09:22.625 104 12494.10 15.70 54947.00 88888.00 2012-04-13 18:09:22.750 104 12494.12 15.72 54946.97 88888.00 2012-04-13 18:09:22.875 104 12494.05 15.72 54947.00 88888.00 2012-04-13 18:09:23.000 104 12494.05 15.70 54946.97 88888.00 2012-04-13 18:09:23.125 104 12494.05 15.70 54946.97 88888.00 2012-04-13 18:09:23.250 104 12494.05 15.70 54946.97 88888.00 2012-04-13 18:09:23.375 104 12494.08 15.72 54946.97 88888.00 2012-04-13 18:09:23.500 104 12494.00 15.72 54947.00 88888.00 2012-04-13 18:09:23.625 104 12493.98 15.75 54947.00 88888.00 2012-04-13 18:09:23.750 104 12494.00 15.72 54946.97 88888.00 2012-04-13 18:09:23.875 104 12493.98 15.75 54946.97 88888.00 2012-04-13 18:09:24.000 104 12494.00 15.78 54947.00 88888.00 2012-04-13 18:09:24.125 104 12494.05 15.75 54946.97 88888.00 2012-04-13 18:09:24.250 104 12493.98 15.72 54946.97 88888.00 2012-04-13 18:09:24.375 104 12493.90 15.75 54946.97 88888.00 2012-04-13 18:09:24.500 104 12493.92 15.75 54946.95 88888.00 2012-04-13 18:09:24.625 104 12494.02 15.75 54946.93 88888.00 2012-04-13 18:09:24.750 104 12494.08 15.72 54946.93 88888.00 2012-04-13 18:09:24.875 104 12494.05 15.72 54946.93 88888.00 2012-04-13 18:09:25.000 104 12494.02 15.72 54946.93 88888.00 2012-04-13 18:09:25.125 104 12493.98 15.72 54946.95 88888.00 2012-04-13 18:09:25.250 104 12493.95 15.72 54946.95 88888.00 2012-04-13 18:09:25.375 104 12493.98 15.75 54946.93 88888.00 2012-04-13 18:09:25.500 104 12493.95 15.78 54946.93 88888.00 2012-04-13 18:09:25.625 104 12493.92 15.75 54946.93 88888.00 2012-04-13 18:09:25.750 104 12493.92 15.70 54946.93 88888.00 2012-04-13 18:09:25.875 104 12493.85 15.70 54946.93 88888.00 2012-04-13 18:09:26.000 104 12493.85 15.75 54946.95 88888.00 2012-04-13 18:09:26.125 104 12493.95 15.72 54946.90 88888.00 2012-04-13 18:09:26.250 104 12493.98 15.78 54946.90 88888.00 2012-04-13 18:09:26.375 104 12493.95 15.75 54946.90 88888.00 2012-04-13 18:09:26.500 104 12493.92 15.72 54946.93 88888.00 2012-04-13 18:09:26.625 104 12493.92 15.75 54946.90 88888.00 2012-04-13 18:09:26.750 104 12493.85 15.75 54946.90 88888.00 2012-04-13 18:09:26.875 104 12493.77 15.75 54946.90 88888.00 2012-04-13 18:09:27.000 104 12493.83 15.75 54946.90 88888.00 2012-04-13 18:09:27.125 104 12493.90 15.75 54946.90 88888.00 2012-04-13 18:09:27.250 104 12493.90 15.70 54946.90 88888.00 2012-04-13 18:09:27.375 104 12493.88 15.72 54946.90 88888.00 2012-04-13 18:09:27.500 104 12493.85 15.72 54946.88 88888.00 2012-04-13 18:09:27.625 104 12493.88 15.72 54946.90 88888.00 2012-04-13 18:09:27.750 104 12493.83 15.75 54946.90 88888.00 2012-04-13 18:09:27.875 104 12493.83 15.75 54946.90 88888.00 2012-04-13 18:09:28.000 104 12493.83 15.75 54946.90 88888.00 2012-04-13 18:09:28.125 104 12493.85 15.75 54946.93 88888.00 2012-04-13 18:09:28.250 104 12493.80 15.75 54946.88 88888.00 2012-04-13 18:09:28.375 104 12493.88 15.78 54946.88 88888.00 2012-04-13 18:09:28.500 104 12493.85 15.80 54946.88 88888.00 2012-04-13 18:09:28.625 104 12493.85 15.80 54946.90 88888.00 2012-04-13 18:09:28.750 104 12493.92 15.80 54946.88 88888.00 2012-04-13 18:09:28.875 104 12493.92 15.80 54946.88 88888.00 2012-04-13 18:09:29.000 104 12493.92 15.78 54946.88 88888.00 2012-04-13 18:09:29.125 104 12493.88 15.78 54946.88 88888.00 2012-04-13 18:09:29.250 104 12493.88 15.75 54946.88 88888.00 2012-04-13 18:09:29.375 104 12493.92 15.78 54946.85 88888.00 2012-04-13 18:09:29.500 104 12493.85 15.75 54946.85 88888.00 2012-04-13 18:09:29.625 104 12493.83 15.75 54946.90 88888.00 2012-04-13 18:09:29.750 104 12493.85 15.78 54946.90 88888.00 2012-04-13 18:09:29.875 104 12493.85 15.75 54946.88 88888.00 2012-04-13 18:09:30.000 104 12493.90 15.75 54946.85 88888.00 2012-04-13 18:09:30.125 104 12493.85 15.78 54946.88 88888.00 2012-04-13 18:09:30.250 104 12493.77 15.78 54946.88 88888.00 2012-04-13 18:09:30.375 104 12493.80 15.78 54946.85 88888.00 2012-04-13 18:09:30.500 104 12493.85 15.80 54946.85 88888.00 2012-04-13 18:09:30.625 104 12493.88 15.80 54946.88 88888.00 2012-04-13 18:09:30.750 104 12493.90 15.78 54946.90 88888.00 2012-04-13 18:09:30.875 104 12493.88 15.78 54946.88 88888.00 2012-04-13 18:09:31.000 104 12493.80 15.75 54946.85 88888.00 2012-04-13 18:09:31.125 104 12493.80 15.75 54946.85 88888.00 2012-04-13 18:09:31.250 104 12493.80 15.75 54946.82 88888.00 2012-04-13 18:09:31.375 104 12493.83 15.75 54946.85 88888.00 2012-04-13 18:09:31.500 104 12493.83 15.80 54946.82 88888.00 2012-04-13 18:09:31.625 104 12493.75 15.80 54946.85 88888.00 2012-04-13 18:09:31.750 104 12493.75 15.80 54946.85 88888.00 2012-04-13 18:09:31.875 104 12493.73 15.78 54946.85 88888.00 2012-04-13 18:09:32.000 104 12493.70 15.75 54946.85 88888.00 2012-04-13 18:09:32.125 104 12493.73 15.80 54946.85 88888.00 2012-04-13 18:09:32.250 104 12493.70 15.82 54946.85 88888.00 2012-04-13 18:09:32.375 104 12493.75 15.80 54946.85 88888.00 2012-04-13 18:09:32.500 104 12493.80 15.78 54946.85 88888.00 2012-04-13 18:09:32.625 104 12493.80 15.80 54946.82 88888.00 2012-04-13 18:09:32.750 104 12493.83 15.80 54946.82 88888.00 2012-04-13 18:09:32.875 104 12493.70 15.82 54946.80 88888.00 2012-04-13 18:09:33.000 104 12493.70 15.82 54946.82 88888.00 2012-04-13 18:09:33.125 104 12493.77 15.80 54946.82 88888.00 2012-04-13 18:09:33.250 104 12493.73 15.78 54946.82 88888.00 2012-04-13 18:09:33.375 104 12493.70 15.78 54946.82 88888.00 2012-04-13 18:09:33.500 104 12493.70 15.82 54946.78 88888.00 2012-04-13 18:09:33.625 104 12493.77 15.80 54946.80 88888.00 2012-04-13 18:09:33.750 104 12493.83 15.80 54946.80 88888.00 2012-04-13 18:09:33.875 104 12493.83 15.82 54946.80 88888.00 2012-04-13 18:09:34.000 104 12493.77 15.82 54946.78 88888.00 2012-04-13 18:09:34.125 104 12493.75 15.82 54946.80 88888.00 2012-04-13 18:09:34.250 104 12493.75 15.82 54946.82 88888.00 2012-04-13 18:09:34.375 104 12493.70 15.80 54946.82 88888.00 2012-04-13 18:09:34.500 104 12493.73 15.85 54946.80 88888.00 2012-04-13 18:09:34.625 104 12493.75 15.85 54946.80 88888.00 2012-04-13 18:09:34.750 104 12493.77 15.82 54946.78 88888.00 2012-04-13 18:09:34.875 104 12493.83 15.80 54946.78 88888.00 2012-04-13 18:09:35.000 104 12493.80 15.82 54946.78 88888.00 2012-04-13 18:09:35.125 104 12493.75 15.82 54946.80 88888.00 2012-04-13 18:09:35.250 104 12493.73 15.80 54946.78 88888.00 2012-04-13 18:09:35.375 104 12493.80 15.82 54946.75 88888.00 2012-04-13 18:09:35.500 104 12493.88 15.85 54946.72 88888.00 2012-04-13 18:09:35.625 104 12493.85 15.88 54946.72 88888.00 2012-04-13 18:09:35.750 104 12493.80 15.82 54946.72 88888.00 2012-04-13 18:09:35.875 104 12493.77 15.85 54946.70 88888.00 2012-04-13 18:09:36.000 104 12493.77 15.85 54946.70 88888.00 2012-04-13 18:09:36.125 104 12493.80 15.85 54946.75 88888.00 2012-04-13 18:09:36.250 104 12493.75 15.85 54946.75 88888.00 2012-04-13 18:09:36.375 104 12493.83 15.85 54946.72 88888.00 2012-04-13 18:09:36.500 104 12493.83 15.88 54946.72 88888.00 2012-04-13 18:09:36.625 104 12493.77 15.88 54946.72 88888.00 2012-04-13 18:09:36.750 104 12493.75 15.88 54946.72 88888.00 2012-04-13 18:09:36.875 104 12493.83 15.88 54946.75 88888.00 2012-04-13 18:09:37.000 104 12493.85 15.88 54946.72 88888.00 2012-04-13 18:09:37.125 104 12493.88 15.90 54946.72 88888.00 2012-04-13 18:09:37.250 104 12493.88 15.88 54946.70 88888.00 2012-04-13 18:09:37.375 104 12493.90 15.90 54946.72 88888.00 2012-04-13 18:09:37.500 104 12493.15 15.95 54946.15 88888.00 2012-04-13 18:09:37.625 104 12493.10 15.93 54946.12 88888.00 2012-04-13 18:09:37.750 104 12493.12 15.88 54946.12 88888.00 2012-04-13 18:09:37.875 104 12493.12 15.90 54946.12 88888.00 2012-04-13 18:09:38.000 104 12493.20 15.95 54946.10 88888.00 2012-04-13 18:09:38.125 104 12493.17 15.95 54946.12 88888.00 2012-04-13 18:09:38.250 104 12493.08 15.93 54946.10 88888.00 2012-04-13 18:09:38.375 104 12493.05 15.95 54946.10 88888.00 2012-04-13 18:09:38.500 104 12493.85 15.97 54946.68 88888.00 2012-04-13 18:09:38.625 104 12493.90 15.97 54946.70 88888.00 2012-04-13 18:09:38.750 104 12493.88 15.97 54946.70 88888.00 2012-04-13 18:09:38.875 104 12493.85 16.02 54946.72 88888.00 2012-04-13 18:09:39.000 104 12493.85 16.02 54946.72 88888.00 2012-04-13 18:09:39.125 104 12493.95 16.02 54946.72 88888.00 2012-04-13 18:09:39.250 104 12493.98 16.02 54946.70 88888.00 2012-04-13 18:09:39.375 104 12493.92 16.05 54946.68 88888.00 2012-04-13 18:09:39.500 104 12493.83 16.05 54946.68 88888.00 2012-04-13 18:09:39.625 104 12493.77 16.02 54946.65 88888.00 2012-04-13 18:09:39.750 104 12493.75 15.97 54946.65 88888.00 2012-04-13 18:09:39.875 104 12493.85 16.02 54946.65 88888.00 2012-04-13 18:09:40.000 104 12493.88 16.02 54946.62 88888.00 2012-04-13 18:09:40.125 104 12493.85 16.05 54946.62 88888.00 2012-04-13 18:09:40.250 104 12493.83 16.02 54946.68 88888.00 2012-04-13 18:09:40.375 104 12493.85 16.02 54946.65 88888.00 2012-04-13 18:09:40.500 104 12493.85 16.05 54946.65 88888.00 2012-04-13 18:09:40.625 104 12493.88 16.05 54946.68 88888.00 2012-04-13 18:09:40.750 104 12493.88 16.02 54946.68 88888.00 2012-04-13 18:09:40.875 104 12493.85 16.05 54946.65 88888.00 2012-04-13 18:09:41.000 104 12493.83 16.05 54946.62 88888.00 2012-04-13 18:09:41.125 104 12493.80 16.05 54946.62 88888.00 2012-04-13 18:09:41.250 104 12493.77 16.07 54946.62 88888.00 2012-04-13 18:09:41.375 104 12493.83 16.05 54946.62 88888.00 2012-04-13 18:09:41.500 104 12493.90 16.07 54946.65 88888.00 2012-04-13 18:09:41.625 104 12493.85 16.10 54946.65 88888.00 2012-04-13 18:09:41.750 104 12493.83 16.12 54946.65 88888.00 2012-04-13 18:09:41.875 104 12493.85 16.12 54946.68 88888.00 2012-04-13 18:09:42.000 104 12493.85 16.12 54946.65 88888.00 2012-04-13 18:09:42.125 104 12493.83 16.12 54946.65 88888.00 2012-04-13 18:09:42.250 104 12493.77 16.12 54946.65 88888.00 2012-04-13 18:09:42.375 104 12493.80 16.10 54946.65 88888.00 2012-04-13 18:09:42.500 104 12493.77 16.12 54946.62 88888.00 2012-04-13 18:09:42.625 104 12493.75 16.12 54946.60 88888.00 2012-04-13 18:09:42.750 104 12493.77 16.12 54946.60 88888.00 2012-04-13 18:09:42.875 104 12493.85 16.12 54946.60 88888.00 2012-04-13 18:09:43.000 104 12493.85 16.15 54946.60 88888.00 2012-04-13 18:09:43.125 104 12493.83 16.15 54946.57 88888.00 2012-04-13 18:09:43.250 104 12493.75 16.18 54946.62 88888.00 2012-04-13 18:09:43.375 104 12493.75 16.18 54946.62 88888.00 2012-04-13 18:09:43.500 104 12493.75 16.18 54946.60 88888.00 2012-04-13 18:09:43.625 104 12493.73 16.12 54946.57 88888.00 2012-04-13 18:09:43.750 104 12493.75 16.15 54946.55 88888.00 2012-04-13 18:09:43.875 104 12493.80 16.15 54946.55 88888.00 2012-04-13 18:09:44.000 104 12493.77 16.18 54946.57 88888.00 2012-04-13 18:09:44.125 104 12493.83 16.18 54946.57 88888.00 2012-04-13 18:09:44.250 104 12493.80 16.20 54946.60 88888.00 2012-04-13 18:09:44.375 104 12493.77 16.20 54946.60 88888.00 2012-04-13 18:09:44.500 104 12493.73 16.18 54946.60 88888.00 2012-04-13 18:09:44.625 104 12493.73 16.18 54946.60 88888.00 2012-04-13 18:09:44.750 104 12493.70 16.18 54946.60 88888.00 2012-04-13 18:09:44.875 104 12493.75 16.20 54946.57 88888.00 2012-04-13 18:09:45.000 104 12493.75 16.25 54946.57 88888.00 2012-04-13 18:09:45.125 104 12493.77 16.23 54946.57 88888.00 2012-04-13 18:09:45.250 104 12493.70 16.20 54946.60 88888.00 2012-04-13 18:09:45.375 104 12493.73 16.23 54946.57 88888.00 2012-04-13 18:09:45.500 104 12493.75 16.20 54946.60 88888.00 2012-04-13 18:09:45.625 104 12493.75 16.20 54946.57 88888.00 2012-04-13 18:09:45.750 104 12493.70 16.23 54946.57 88888.00 2012-04-13 18:09:45.875 104 12493.67 16.25 54946.60 88888.00 2012-04-13 18:09:46.000 104 12493.73 16.25 54946.55 88888.00 2012-04-13 18:09:46.125 104 12493.73 16.20 54946.55 88888.00 2012-04-13 18:09:46.250 104 12493.70 16.23 54946.55 88888.00 2012-04-13 18:09:46.375 104 12493.65 16.23 54946.53 88888.00 2012-04-13 18:09:46.500 104 12493.65 16.23 54946.55 88888.00 2012-04-13 18:09:46.625 104 12493.65 16.25 54946.60 88888.00 2012-04-13 18:09:46.750 104 12493.70 16.25 54946.57 88888.00 2012-04-13 18:09:46.875 104 12493.67 16.25 54946.57 88888.00 2012-04-13 18:09:47.000 104 12493.67 16.27 54946.55 88888.00 2012-04-13 18:09:47.125 104 12493.73 16.27 54946.57 88888.00 2012-04-13 18:09:47.250 104 12493.67 16.25 54946.55 88888.00 2012-04-13 18:09:47.375 104 12493.70 16.30 54946.55 88888.00 2012-04-13 18:09:47.500 104 12493.70 16.30 54946.57 88888.00 2012-04-13 18:09:47.625 104 12493.73 16.27 54946.55 88888.00 2012-04-13 18:09:47.750 104 12493.73 16.23 54946.57 88888.00 2012-04-13 18:09:47.875 104 12493.67 16.23 54946.57 88888.00 2012-04-13 18:09:48.000 104 12493.70 16.20 54946.55 88888.00 2012-04-13 18:09:48.125 104 12493.73 16.23 54946.57 88888.00 2012-04-13 18:09:48.250 104 12493.70 16.25 54946.57 88888.00 2012-04-13 18:09:48.375 104 12493.70 16.25 54946.57 88888.00 2012-04-13 18:09:48.500 104 12493.70 16.23 54946.57 88888.00 2012-04-13 18:09:48.625 104 12493.75 16.23 54946.60 88888.00 2012-04-13 18:09:48.750 104 12493.75 16.25 54946.60 88888.00 2012-04-13 18:09:48.875 104 12493.73 16.23 54946.57 88888.00 2012-04-13 18:09:49.000 104 12493.75 16.23 54946.57 88888.00 2012-04-13 18:09:49.125 104 12493.80 16.23 54946.55 88888.00 2012-04-13 18:09:49.250 104 12493.83 16.25 54946.60 88888.00 2012-04-13 18:09:49.375 104 12493.85 16.27 54946.62 88888.00 2012-04-13 18:09:49.500 104 12493.83 16.27 54946.60 88888.00 2012-04-13 18:09:49.625 104 12493.80 16.23 54946.60 88888.00 2012-04-13 18:09:49.750 104 12493.83 16.20 54946.57 88888.00 2012-04-13 18:09:49.875 104 12493.85 16.20 54946.57 88888.00 2012-04-13 18:09:50.000 104 12493.83 16.25 54946.57 88888.00 2012-04-13 18:09:50.125 104 12493.77 16.25 54946.57 88888.00 2012-04-13 18:09:50.250 104 12493.73 16.20 54946.53 88888.00 2012-04-13 18:09:50.375 104 12493.75 16.20 54946.53 88888.00 2012-04-13 18:09:50.500 104 12493.75 16.25 54946.55 88888.00 2012-04-13 18:09:50.625 104 12493.70 16.25 54946.53 88888.00 2012-04-13 18:09:50.750 104 12493.73 16.20 54946.55 88888.00 2012-04-13 18:09:50.875 104 12493.73 16.20 54946.55 88888.00 2012-04-13 18:09:51.000 104 12493.80 16.23 54946.55 88888.00 2012-04-13 18:09:51.125 104 12493.85 16.23 54946.55 88888.00 2012-04-13 18:09:51.250 104 12493.83 16.20 54946.57 88888.00 2012-04-13 18:09:51.375 104 12493.83 16.23 54946.55 88888.00 2012-04-13 18:09:51.500 104 12493.90 16.23 54946.57 88888.00 2012-04-13 18:09:51.625 104 12493.92 16.25 54946.57 88888.00 2012-04-13 18:09:51.750 104 12493.85 16.23 54946.57 88888.00 2012-04-13 18:09:51.875 104 12493.90 16.23 54946.55 88888.00 2012-04-13 18:09:52.000 104 12493.83 16.23 54946.53 88888.00 2012-04-13 18:09:52.125 104 12493.77 16.23 54946.55 88888.00 2012-04-13 18:09:52.250 104 12493.77 16.25 54946.57 88888.00 2012-04-13 18:09:52.375 104 12493.80 16.23 54946.57 88888.00 2012-04-13 18:09:52.500 104 12493.75 16.23 54946.55 88888.00 2012-04-13 18:09:52.625 104 12493.75 16.23 54946.55 88888.00 2012-04-13 18:09:52.750 104 12493.80 16.23 54946.55 88888.00 2012-04-13 18:09:52.875 104 12493.85 16.23 54946.55 88888.00 2012-04-13 18:09:53.000 104 12493.85 16.23 54946.55 88888.00 2012-04-13 18:09:53.125 104 12493.83 16.20 54946.55 88888.00 2012-04-13 18:09:53.250 104 12493.73 16.20 54946.60 88888.00 2012-04-13 18:09:53.375 104 12493.77 16.25 54946.60 88888.00 2012-04-13 18:09:53.500 104 12493.77 16.25 54946.60 88888.00 2012-04-13 18:09:53.625 104 12493.75 16.25 54946.57 88888.00 2012-04-13 18:09:53.750 104 12493.75 16.25 54946.57 88888.00 2012-04-13 18:09:53.875 104 12493.83 16.23 54946.55 88888.00 2012-04-13 18:09:54.000 104 12493.83 16.23 54946.53 88888.00 2012-04-13 18:09:54.125 104 12493.83 16.20 54946.55 88888.00 2012-04-13 18:09:54.250 104 12493.80 16.23 54946.55 88888.00 2012-04-13 18:09:54.375 104 12493.83 16.25 54946.55 88888.00 2012-04-13 18:09:54.500 104 12493.85 16.23 54946.53 88888.00 2012-04-13 18:09:54.625 104 12493.88 16.23 54946.53 88888.00 2012-04-13 18:09:54.750 104 12493.92 16.23 54946.55 88888.00 2012-04-13 18:09:54.875 104 12493.90 16.25 54946.55 88888.00 2012-04-13 18:09:55.000 104 12493.88 16.25 54946.53 88888.00 2012-04-13 18:09:55.125 104 12493.83 16.20 54946.53 88888.00 2012-04-13 18:09:55.250 104 12493.83 16.20 54946.55 88888.00 2012-04-13 18:09:55.375 104 12493.90 16.23 54946.53 88888.00 2012-04-13 18:09:55.500 104 12493.88 16.23 54946.53 88888.00 2012-04-13 18:09:55.625 104 12493.88 16.23 54946.55 88888.00 2012-04-13 18:09:55.750 104 12493.88 16.25 54946.55 88888.00 2012-04-13 18:09:55.875 104 12493.90 16.25 54946.53 88888.00 2012-04-13 18:09:56.000 104 12493.90 16.25 54946.50 88888.00 2012-04-13 18:09:56.125 104 12493.88 16.27 54946.50 88888.00 2012-04-13 18:09:56.250 104 12493.88 16.25 54946.47 88888.00 2012-04-13 18:09:56.375 104 12493.90 16.27 54946.50 88888.00 2012-04-13 18:09:56.500 104 12493.95 16.27 54946.47 88888.00 2012-04-13 18:09:56.625 104 12493.98 16.27 54946.50 88888.00 2012-04-13 18:09:56.750 104 12493.98 16.25 54946.50 88888.00 2012-04-13 18:09:56.875 104 12493.95 16.25 54946.50 88888.00 2012-04-13 18:09:57.000 104 12493.90 16.25 54946.47 88888.00 2012-04-13 18:09:57.125 104 12493.90 16.25 54946.53 88888.00 2012-04-13 18:09:57.250 104 12493.88 16.25 54946.50 88888.00 2012-04-13 18:09:57.375 104 12493.83 16.25 54946.50 88888.00 2012-04-13 18:09:57.500 104 12493.80 16.27 54946.50 88888.00 2012-04-13 18:09:57.625 104 12493.85 16.30 54946.50 88888.00 2012-04-13 18:09:57.750 104 12493.90 16.30 54946.47 88888.00 2012-04-13 18:09:57.875 104 12493.95 16.32 54946.47 88888.00 2012-04-13 18:09:58.000 104 12493.98 16.30 54946.47 88888.00 2012-04-13 18:09:58.125 104 12493.95 16.30 54946.47 88888.00 2012-04-13 18:09:58.250 104 12493.90 16.27 54946.47 88888.00 2012-04-13 18:09:58.375 104 12493.92 16.30 54946.50 88888.00 2012-04-13 18:09:58.500 104 12493.90 16.30 54946.50 88888.00 2012-04-13 18:09:58.625 104 12493.90 16.30 54946.45 88888.00 2012-04-13 18:09:58.750 104 12493.88 16.30 54946.43 88888.00 2012-04-13 18:09:58.875 104 12493.90 16.35 54946.45 88888.00 2012-04-13 18:09:59.000 104 12493.95 16.35 54946.47 88888.00 2012-04-13 18:09:59.125 104 12493.95 16.35 54946.47 88888.00 2012-04-13 18:09:59.250 104 12493.88 16.35 54946.45 88888.00 2012-04-13 18:09:59.375 104 12493.92 16.38 54946.45 88888.00 2012-04-13 18:09:59.500 104 12493.95 16.35 54946.43 88888.00 2012-04-13 18:09:59.625 104 12493.92 16.35 54946.43 88888.00 2012-04-13 18:09:59.750 104 12493.92 16.35 54946.43 88888.00 2012-04-13 18:09:59.875 104 12493.95 16.40 54946.43 88888.00 2012-04-13 18:10:00.000 104 12493.98 16.35 54946.43 88888.00 2012-04-13 18:10:00.125 104 12494.00 16.32 54946.43 88888.00 2012-04-13 18:10:00.250 104 12494.05 16.35 54946.40 88888.00 2012-04-13 18:10:00.375 104 12494.10 16.35 54946.40 88888.00 2012-04-13 18:10:00.500 104 12494.10 16.38 54946.43 88888.00 2012-04-13 18:10:00.625 104 12494.10 16.38 54946.43 88888.00 2012-04-13 18:10:00.750 104 12494.00 16.38 54946.43 88888.00 2012-04-13 18:10:00.875 104 12494.05 16.40 54946.43 88888.00 2012-04-13 18:10:01.000 104 12494.08 16.38 54946.43 88888.00 2012-04-13 18:10:01.125 104 12494.12 16.38 54946.43 88888.00 2012-04-13 18:10:01.250 104 12494.08 16.38 54946.45 88888.00 2012-04-13 18:10:01.375 104 12494.12 16.38 54946.43 88888.00 2012-04-13 18:10:01.500 104 12494.10 16.38 54946.45 88888.00 2012-04-13 18:10:01.625 104 12494.08 16.38 54946.45 88888.00 2012-04-13 18:10:01.750 104 12494.08 16.38 54946.40 88888.00 2012-04-13 18:10:01.875 104 12494.12 16.38 54946.40 88888.00 2012-04-13 18:10:02.000 104 12494.15 16.38 54946.38 88888.00 2012-04-13 18:10:02.125 104 12494.12 16.40 54946.40 88888.00 2012-04-13 18:10:02.250 104 12494.12 16.38 54946.43 88888.00 2012-04-13 18:10:02.375 104 12494.20 16.38 54946.40 88888.00 2012-04-13 18:10:02.500 104 12494.23 16.38 54946.40 88888.00 2012-04-13 18:10:02.625 104 12494.23 16.40 54946.40 88888.00 2012-04-13 18:10:02.750 104 12494.23 16.38 54946.43 88888.00 2012-04-13 18:10:02.875 104 12494.23 16.35 54946.43 88888.00 2012-04-13 18:10:03.000 104 12494.20 16.35 54946.40 88888.00 2012-04-13 18:10:03.125 104 12494.20 16.35 54946.40 88888.00 2012-04-13 18:10:03.250 104 12494.08 16.35 54946.40 88888.00 2012-04-13 18:10:03.375 104 12494.08 16.40 54946.40 88888.00 2012-04-13 18:10:03.500 104 12494.08 16.38 54946.40 88888.00 2012-04-13 18:10:03.625 104 12494.12 16.35 54946.40 88888.00 2012-04-13 18:10:03.750 104 12494.20 16.38 54946.40 88888.00 2012-04-13 18:10:03.875 104 12494.23 16.38 54946.38 88888.00 2012-04-13 18:10:04.000 104 12494.25 16.35 54946.35 88888.00 2012-04-13 18:10:04.125 104 12494.27 16.35 54946.38 88888.00 2012-04-13 18:10:04.250 104 12494.25 16.35 54946.40 88888.00 2012-04-13 18:10:04.375 104 12494.25 16.40 54946.38 88888.00 2012-04-13 18:10:04.500 104 12494.27 16.38 54946.38 88888.00 2012-04-13 18:10:04.625 104 12494.27 16.32 54946.38 88888.00 2012-04-13 18:10:04.750 104 12494.30 16.32 54946.38 88888.00 2012-04-13 18:10:04.875 104 12494.33 16.38 54946.35 88888.00 2012-04-13 18:10:05.000 104 12494.30 16.35 54946.35 88888.00 2012-04-13 18:10:05.125 104 12494.27 16.35 54946.35 88888.00 2012-04-13 18:10:05.250 104 12494.27 16.35 54946.35 88888.00 2012-04-13 18:10:05.375 104 12494.27 16.32 54946.35 88888.00 2012-04-13 18:10:05.500 104 12494.23 16.32 54946.35 88888.00 2012-04-13 18:10:05.625 104 12494.27 16.35 54946.38 88888.00 2012-04-13 18:10:05.750 104 12494.30 16.35 54946.35 88888.00 2012-04-13 18:10:05.875 104 12494.30 16.35 54946.35 88888.00 2012-04-13 18:10:06.000 104 12494.25 16.35 54946.35 88888.00 2012-04-13 18:10:06.125 104 12494.20 16.35 54946.38 88888.00 2012-04-13 18:10:06.250 104 12494.25 16.35 54946.38 88888.00 2012-04-13 18:10:06.375 104 12494.30 16.35 54946.38 88888.00 2012-04-13 18:10:06.500 104 12494.33 16.32 54946.35 88888.00 2012-04-13 18:10:06.625 104 12494.33 16.35 54946.35 88888.00 2012-04-13 18:10:06.750 104 12494.33 16.35 54946.35 88888.00 2012-04-13 18:10:06.875 104 12494.30 16.32 54946.35 88888.00 2012-04-13 18:10:07.000 104 12494.30 16.32 54946.35 88888.00 2012-04-13 18:10:07.125 104 12494.27 16.32 54946.32 88888.00 2012-04-13 18:10:07.250 104 12494.25 16.27 54946.32 88888.00 2012-04-13 18:10:07.375 104 12494.25 16.35 54946.35 88888.00 2012-04-13 18:10:07.500 104 12494.30 16.38 54946.35 88888.00 2012-04-13 18:10:07.625 104 12494.38 16.35 54946.32 88888.00 2012-04-13 18:10:07.750 104 12494.42 16.35 54946.32 88888.00 2012-04-13 18:10:07.875 104 12494.45 16.32 54946.32 88888.00 2012-04-13 18:10:08.000 104 12494.48 16.32 54946.32 88888.00 2012-04-13 18:10:08.125 104 12494.45 16.32 54946.32 88888.00 2012-04-13 18:10:08.250 104 12494.38 16.30 54946.30 88888.00 2012-04-13 18:10:08.375 104 12494.40 16.30 54946.32 88888.00 2012-04-13 18:10:08.500 104 12494.40 16.32 54946.32 88888.00 2012-04-13 18:10:08.625 104 12494.38 16.32 54946.32 88888.00 2012-04-13 18:10:08.750 104 12494.38 16.30 54946.30 88888.00 2012-04-13 18:10:08.875 104 12494.42 16.32 54946.30 88888.00 2012-04-13 18:10:09.000 104 12494.48 16.32 54946.30 88888.00 2012-04-13 18:10:09.125 104 12494.45 16.32 54946.32 88888.00 2012-04-13 18:10:09.250 104 12494.42 16.32 54946.32 88888.00 2012-04-13 18:10:09.375 104 12494.45 16.32 54946.32 88888.00 2012-04-13 18:10:09.500 104 12494.50 16.35 54946.32 88888.00 2012-04-13 18:10:09.625 104 12494.55 16.35 54946.32 88888.00 2012-04-13 18:10:09.750 104 12494.52 16.35 54946.32 88888.00 2012-04-13 18:10:09.875 104 12494.48 16.35 54946.32 88888.00 2012-04-13 18:10:10.000 104 12494.45 16.35 54946.30 88888.00 2012-04-13 18:10:10.125 104 12494.52 16.35 54946.30 88888.00 2012-04-13 18:10:10.250 104 12494.52 16.35 54946.30 88888.00 2012-04-13 18:10:10.375 104 12494.45 16.35 54946.32 88888.00 2012-04-13 18:10:10.500 104 12494.50 16.32 54946.32 88888.00 2012-04-13 18:10:10.625 104 12494.58 16.35 54946.32 88888.00 2012-04-13 18:10:10.750 104 12494.60 16.35 54946.30 88888.00 2012-04-13 18:10:10.875 104 12494.60 16.30 54946.28 88888.00 2012-04-13 18:10:11.000 104 12494.58 16.32 54946.30 88888.00 2012-04-13 18:10:11.125 104 12494.60 16.35 54946.32 88888.00 2012-04-13 18:10:11.250 104 12494.55 16.30 54946.32 88888.00 2012-04-13 18:10:11.375 104 12494.58 16.30 54946.28 88888.00 2012-04-13 18:10:11.500 104 12494.60 16.30 54946.30 88888.00 2012-04-13 18:10:11.625 104 12494.62 16.32 54946.30 88888.00 2012-04-13 18:10:11.750 104 12494.65 16.35 54946.30 88888.00 2012-04-13 18:10:11.875 104 12494.75 16.30 54946.28 88888.00 2012-04-13 18:10:12.000 104 12494.70 16.27 54946.28 88888.00 2012-04-13 18:10:12.125 104 12494.67 16.30 54946.28 88888.00 2012-04-13 18:10:12.250 104 12494.67 16.27 54946.28 88888.00 2012-04-13 18:10:12.375 104 12494.65 16.25 54946.28 88888.00 2012-04-13 18:10:12.500 104 12494.65 16.23 54946.28 88888.00 2012-04-13 18:10:12.625 104 12494.62 16.25 54946.28 88888.00 2012-04-13 18:10:12.750 104 12494.67 16.27 54946.28 88888.00 2012-04-13 18:10:12.875 104 12494.70 16.27 54946.28 88888.00 2012-04-13 18:10:13.000 104 12494.73 16.27 54946.28 88888.00 2012-04-13 18:10:13.125 104 12494.75 16.27 54946.25 88888.00 2012-04-13 18:10:13.250 104 12494.73 16.25 54946.30 88888.00 2012-04-13 18:10:13.375 104 12494.75 16.27 54946.30 88888.00 2012-04-13 18:10:13.500 104 12494.77 16.25 54946.28 88888.00 2012-04-13 18:10:13.625 104 12494.77 16.27 54946.25 88888.00 2012-04-13 18:10:13.750 104 12494.77 16.27 54946.25 88888.00 2012-04-13 18:10:13.875 104 12494.75 16.25 54946.25 88888.00 2012-04-13 18:10:14.000 104 12494.75 16.25 54946.25 88888.00 2012-04-13 18:10:14.125 104 12494.83 16.25 54946.25 88888.00 2012-04-13 18:10:14.250 104 12494.92 16.25 54946.28 88888.00 2012-04-13 18:10:14.375 104 12494.92 16.25 54946.28 88888.00 2012-04-13 18:10:14.500 104 12494.88 16.27 54946.28 88888.00 2012-04-13 18:10:14.625 104 12494.85 16.23 54946.28 88888.00 2012-04-13 18:10:14.750 104 12494.90 16.20 54946.28 88888.00 2012-04-13 18:10:14.875 104 12494.90 16.23 54946.25 88888.00 2012-04-13 18:10:15.000 104 12494.88 16.23 54946.22 88888.00 2012-04-13 18:10:15.125 104 12494.85 16.18 54946.22 88888.00 2012-04-13 18:10:15.250 104 12494.88 16.20 54946.25 88888.00 2012-04-13 18:10:15.375 104 12494.95 16.23 54946.22 88888.00 2012-04-13 18:10:15.500 104 12494.95 16.25 54946.22 88888.00 2012-04-13 18:10:15.625 104 12494.90 16.25 54946.22 88888.00 2012-04-13 18:10:15.750 104 12494.98 16.25 54946.22 88888.00 2012-04-13 18:10:15.875 104 12495.02 16.25 54946.22 88888.00 2012-04-13 18:10:16.000 104 12495.05 16.25 54946.22 88888.00 2012-04-13 18:10:16.125 104 12495.00 16.25 54946.22 88888.00 2012-04-13 18:10:16.250 104 12494.95 16.23 54946.22 88888.00 2012-04-13 18:10:16.375 104 12494.98 16.20 54946.20 88888.00 2012-04-13 18:10:16.500 104 12495.05 16.23 54946.22 88888.00 2012-04-13 18:10:16.625 104 12495.08 16.25 54946.25 88888.00 2012-04-13 18:10:16.750 104 12495.08 16.23 54946.22 88888.00 2012-04-13 18:10:16.875 104 12495.05 16.18 54946.22 88888.00 2012-04-13 18:10:17.000 104 12495.05 16.20 54946.20 88888.00 2012-04-13 18:10:17.125 104 12495.08 16.20 54946.20 88888.00 2012-04-13 18:10:17.250 104 12495.02 16.20 54946.20 88888.00 2012-04-13 18:10:17.375 104 12495.08 16.20 54946.20 88888.00 2012-04-13 18:10:17.500 104 12495.12 16.20 54946.20 88888.00 2012-04-13 18:10:17.625 104 12495.12 16.23 54946.20 88888.00 2012-04-13 18:10:17.750 104 12495.08 16.23 54946.20 88888.00 2012-04-13 18:10:17.875 104 12495.10 16.25 54946.20 88888.00 2012-04-13 18:10:18.000 104 12495.15 16.23 54946.20 88888.00 2012-04-13 18:10:18.125 104 12495.15 16.23 54946.20 88888.00 2012-04-13 18:10:18.250 104 12495.15 16.23 54946.18 88888.00 2012-04-13 18:10:18.375 104 12495.17 16.25 54946.18 88888.00 2012-04-13 18:10:18.500 104 12495.20 16.23 54946.18 88888.00 2012-04-13 18:10:18.625 104 12495.20 16.20 54946.18 88888.00 2012-04-13 18:10:18.750 104 12495.23 16.20 54946.18 88888.00 2012-04-13 18:10:18.875 104 12495.25 16.20 54946.20 88888.00 2012-04-13 18:10:19.000 104 12495.23 16.18 54946.20 88888.00 2012-04-13 18:10:19.125 104 12495.20 16.18 54946.20 88888.00 2012-04-13 18:10:19.250 104 12495.17 16.15 54946.18 88888.00 2012-04-13 18:10:19.375 104 12495.25 16.18 54946.18 88888.00 2012-04-13 18:10:19.500 104 12495.30 16.18 54946.18 88888.00 2012-04-13 18:10:19.625 104 12495.30 16.18 54946.18 88888.00 2012-04-13 18:10:19.750 104 12495.27 16.23 54946.18 88888.00 2012-04-13 18:10:19.875 104 12495.27 16.20 54946.18 88888.00 2012-04-13 18:10:20.000 104 12495.27 16.18 54946.18 88888.00 2012-04-13 18:10:20.125 104 12495.30 16.18 54946.20 88888.00 2012-04-13 18:10:20.250 104 12495.27 16.18 54946.18 88888.00 2012-04-13 18:10:20.375 104 12495.33 16.18 54946.20 88888.00 2012-04-13 18:10:20.500 104 12495.38 16.18 54946.18 88888.00 2012-04-13 18:10:20.625 104 12495.40 16.20 54946.18 88888.00 2012-04-13 18:10:20.750 104 12495.40 16.18 54946.22 88888.00 2012-04-13 18:10:20.875 104 12495.42 16.15 54946.20 88888.00 2012-04-13 18:10:21.000 104 12495.52 16.12 54946.20 88888.00 2012-04-13 18:10:21.125 104 12495.52 16.15 54946.18 88888.00 2012-04-13 18:10:21.250 104 12495.45 16.15 54946.20 88888.00 2012-04-13 18:10:21.375 104 12495.42 16.15 54946.18 88888.00 2012-04-13 18:10:21.500 104 12495.45 16.15 54946.15 88888.00 2012-04-13 18:10:21.625 104 12495.45 16.18 54946.18 88888.00 2012-04-13 18:10:21.750 104 12495.42 16.12 54946.18 88888.00 2012-04-13 18:10:21.875 104 12495.42 16.12 54946.15 88888.00 2012-04-13 18:10:22.000 104 12495.45 16.12 54946.15 88888.00 2012-04-13 18:10:22.125 104 12495.45 16.10 54946.18 88888.00 2012-04-13 18:10:22.250 104 12495.40 16.10 54946.18 88888.00 2012-04-13 18:10:22.375 104 12495.50 16.10 54946.18 88888.00 2012-04-13 18:10:22.500 104 12495.55 16.10 54946.18 88888.00 2012-04-13 18:10:22.625 104 12495.52 16.07 54946.18 88888.00 2012-04-13 18:10:22.750 104 12495.50 16.10 54946.15 88888.00 2012-04-13 18:10:22.875 104 12495.55 16.10 54946.15 88888.00 2012-04-13 18:10:23.000 104 12495.62 16.12 54946.18 88888.00 2012-04-13 18:10:23.125 104 12495.67 16.10 54946.18 88888.00 2012-04-13 18:10:23.250 104 12495.67 16.05 54946.15 88888.00 2012-04-13 18:10:23.375 104 12495.73 16.07 54946.15 88888.00 2012-04-13 18:10:23.500 104 12495.75 16.07 54946.15 88888.00 2012-04-13 18:10:23.625 104 12495.73 16.05 54946.12 88888.00 2012-04-13 18:10:23.750 104 12495.70 16.05 54946.15 88888.00 2012-04-13 18:10:23.875 104 12495.70 16.02 54946.15 88888.00 2012-04-13 18:10:24.000 104 12495.70 16.02 54946.15 88888.00 2012-04-13 18:10:24.125 104 12495.73 16.02 54946.15 88888.00 2012-04-13 18:10:24.250 104 12495.75 15.97 54946.12 88888.00 2012-04-13 18:10:24.375 104 12495.85 16.00 54946.12 88888.00 2012-04-13 18:10:24.500 104 12495.88 16.00 54946.15 88888.00 2012-04-13 18:10:24.625 104 12495.88 16.00 54946.10 88888.00 2012-04-13 18:10:24.750 104 12495.85 15.97 54946.10 88888.00 2012-04-13 18:10:24.875 104 12495.88 16.00 54946.07 88888.00 2012-04-13 18:10:25.000 104 12495.90 15.97 54946.10 88888.00 2012-04-13 18:10:25.125 104 12495.95 15.97 54946.10 88888.00 2012-04-13 18:10:25.250 104 12495.92 15.97 54946.12 88888.00 2012-04-13 18:10:25.375 104 12495.92 16.00 54946.15 88888.00 2012-04-13 18:10:25.500 104 12495.90 16.00 54946.12 88888.00 2012-04-13 18:10:25.625 104 12495.90 15.97 54946.15 88888.00 2012-04-13 18:10:25.750 104 12495.95 15.97 54946.15 88888.00 2012-04-13 18:10:25.875 104 12495.98 15.97 54946.15 88888.00 2012-04-13 18:10:26.000 104 12496.02 15.97 54946.15 88888.00 2012-04-13 18:10:26.125 104 12496.02 15.93 54946.12 88888.00 2012-04-13 18:10:26.250 104 12495.92 15.95 54946.12 88888.00 2012-04-13 18:10:26.375 104 12495.90 15.95 54946.10 88888.00 2012-04-13 18:10:26.500 104 12495.95 15.95 54946.12 88888.00 2012-04-13 18:10:26.625 104 12496.00 15.93 54946.12 88888.00 2012-04-13 18:10:26.750 104 12496.00 15.90 54946.12 88888.00 2012-04-13 18:10:26.875 104 12495.98 15.93 54946.12 88888.00 2012-04-13 18:10:27.000 104 12496.02 15.90 54946.12 88888.00 2012-04-13 18:10:27.125 104 12496.08 15.90 54946.10 88888.00 2012-04-13 18:10:27.250 104 12496.08 15.88 54946.10 88888.00 2012-04-13 18:10:27.375 104 12496.00 15.88 54946.15 88888.00 2012-04-13 18:10:27.500 104 12496.00 15.90 54946.12 88888.00 2012-04-13 18:10:27.625 104 12496.02 15.93 54946.15 88888.00 2012-04-13 18:10:27.750 104 12496.15 15.90 54946.15 88888.00 2012-04-13 18:10:27.875 104 12496.15 15.88 54946.18 88888.00 2012-04-13 18:10:28.000 104 12496.10 15.88 54946.15 88888.00 2012-04-13 18:10:28.125 104 12496.08 15.88 54946.15 88888.00 2012-04-13 18:10:28.250 104 12496.08 15.85 54946.15 88888.00 2012-04-13 18:10:28.375 104 12496.10 15.88 54946.12 88888.00 2012-04-13 18:10:28.500 104 12496.08 15.85 54946.12 88888.00 2012-04-13 18:10:28.625 104 12496.10 15.85 54946.10 88888.00 2012-04-13 18:10:28.750 104 12496.17 15.88 54946.10 88888.00 2012-04-13 18:10:28.875 104 12496.17 15.88 54946.10 88888.00 2012-04-13 18:10:29.000 104 12496.15 15.82 54946.07 88888.00 2012-04-13 18:10:29.125 104 12496.23 15.80 54946.07 88888.00 2012-04-13 18:10:29.250 104 12496.25 15.88 54946.15 88888.00 2012-04-13 18:10:29.375 104 12496.30 15.88 54946.15 88888.00 2012-04-13 18:10:29.500 104 12496.23 15.85 54946.15 88888.00 2012-04-13 18:10:29.625 104 12496.20 15.82 54946.10 88888.00 2012-04-13 18:10:29.750 104 12496.23 15.85 54946.10 88888.00 2012-04-13 18:10:29.875 104 12496.30 15.88 54946.10 88888.00 2012-04-13 18:10:30.000 104 12496.30 15.85 54946.10 88888.00 2012-04-13 18:10:30.125 104 12496.27 15.80 54946.12 88888.00 2012-04-13 18:10:30.250 104 12496.25 15.82 54946.15 88888.00 2012-04-13 18:10:30.375 104 12496.30 15.85 54946.15 88888.00 2012-04-13 18:10:30.500 104 12496.35 15.88 54946.12 88888.00 2012-04-13 18:10:30.625 104 12496.35 15.80 54946.10 88888.00 2012-04-13 18:10:30.750 104 12496.33 15.82 54946.10 88888.00 2012-04-13 18:10:30.875 104 12496.33 15.85 54946.07 88888.00 2012-04-13 18:10:31.000 104 12496.30 15.80 54946.07 88888.00 2012-04-13 18:10:31.125 104 12496.35 15.82 54946.10 88888.00 2012-04-13 18:10:31.250 104 12496.35 15.82 54946.12 88888.00 2012-04-13 18:10:31.375 104 12496.30 15.82 54946.10 88888.00 2012-04-13 18:10:31.500 104 12496.35 15.80 54946.10 88888.00 2012-04-13 18:10:31.625 104 12496.38 15.80 54946.12 88888.00 2012-04-13 18:10:31.750 104 12496.33 15.78 54946.10 88888.00 2012-04-13 18:10:31.875 104 12496.35 15.80 54946.07 88888.00 2012-04-13 18:10:32.000 104 12496.45 15.78 54946.05 88888.00 2012-04-13 18:10:32.125 104 12496.52 15.75 54946.07 88888.00 2012-04-13 18:10:32.250 104 12496.50 15.78 54946.10 88888.00 2012-04-13 18:10:32.375 104 12496.45 15.78 54946.10 88888.00 2012-04-13 18:10:32.500 104 12496.42 15.80 54946.10 88888.00 2012-04-13 18:10:32.625 104 12496.45 15.78 54946.07 88888.00 2012-04-13 18:10:32.750 104 12496.48 15.80 54946.10 88888.00 2012-04-13 18:10:32.875 104 12496.48 15.82 54946.12 88888.00 2012-04-13 18:10:33.000 104 12496.52 15.80 54946.12 88888.00 2012-04-13 18:10:33.125 104 12496.55 15.78 54946.10 88888.00 2012-04-13 18:10:33.250 104 12496.55 15.72 54946.07 88888.00 2012-04-13 18:10:33.375 104 12496.55 15.75 54946.07 88888.00 2012-04-13 18:10:33.500 104 12496.55 15.82 54946.10 88888.00 2012-04-13 18:10:33.625 104 12496.52 15.82 54946.10 88888.00 2012-04-13 18:10:33.750 104 12496.55 15.80 54946.10 88888.00 2012-04-13 18:10:33.875 104 12496.62 15.80 54946.07 88888.00 2012-04-13 18:10:34.000 104 12496.65 15.78 54946.05 88888.00 2012-04-13 18:10:34.125 104 12496.60 15.75 54946.07 88888.00 2012-04-13 18:10:34.250 104 12496.60 15.78 54946.10 88888.00 2012-04-13 18:10:34.375 104 12496.65 15.78 54946.07 88888.00 2012-04-13 18:10:34.500 104 12496.67 15.80 54946.07 88888.00 2012-04-13 18:10:34.625 104 12496.73 15.85 54946.10 88888.00 2012-04-13 18:10:34.750 104 12496.77 15.82 54946.10 88888.00 2012-04-13 18:10:34.875 104 12496.75 15.78 54946.07 88888.00 2012-04-13 18:10:35.000 104 12496.75 15.78 54946.07 88888.00 2012-04-13 18:10:35.125 104 12496.77 15.80 54946.07 88888.00 2012-04-13 18:10:35.250 104 12496.73 15.82 54946.07 88888.00 2012-04-13 18:10:35.375 104 12496.73 15.82 54946.07 88888.00 2012-04-13 18:10:35.500 104 12496.70 15.80 54946.10 88888.00 2012-04-13 18:10:35.625 104 12496.73 15.78 54946.10 88888.00 2012-04-13 18:10:35.750 104 12496.75 15.78 54946.10 88888.00 2012-04-13 18:10:35.875 104 12496.77 15.75 54946.07 88888.00 2012-04-13 18:10:36.000 104 12496.80 15.75 54946.05 88888.00 2012-04-13 18:10:36.125 104 12496.80 15.75 54946.07 88888.00 2012-04-13 18:10:36.250 104 12496.80 15.78 54946.07 88888.00 2012-04-13 18:10:36.375 104 12496.83 15.78 54946.05 88888.00 2012-04-13 18:10:36.500 104 12496.83 15.78 54946.05 88888.00 2012-04-13 18:10:36.625 104 12496.80 15.82 54946.07 88888.00 2012-04-13 18:10:36.750 104 12496.80 15.80 54946.07 88888.00 2012-04-13 18:10:36.875 104 12496.80 15.82 54946.05 88888.00 2012-04-13 18:10:37.000 104 12496.85 15.82 54946.05 88888.00 2012-04-13 18:10:37.125 104 12496.85 15.80 54946.05 88888.00 2012-04-13 18:10:37.250 104 12496.88 15.75 54946.07 88888.00 2012-04-13 18:10:37.375 104 12496.98 15.78 54946.07 88888.00 2012-04-13 18:10:37.500 104 12497.00 15.80 54946.10 88888.00 2012-04-13 18:10:37.625 104 12496.98 15.80 54946.12 88888.00 2012-04-13 18:10:37.750 104 12496.92 15.78 54946.10 88888.00 2012-04-13 18:10:37.875 104 12496.90 15.75 54946.07 88888.00 2012-04-13 18:10:38.000 104 12496.90 15.78 54946.05 88888.00 2012-04-13 18:10:38.125 104 12496.92 15.75 54946.07 88888.00 2012-04-13 18:10:38.250 104 12496.90 15.72 54946.10 88888.00 2012-04-13 18:10:38.375 104 12496.90 15.78 54946.10 88888.00 2012-04-13 18:10:38.500 104 12496.90 15.78 54946.07 88888.00 2012-04-13 18:10:38.625 104 12496.95 15.80 54946.07 88888.00 2012-04-13 18:10:38.750 104 12496.92 15.78 54946.07 88888.00 2012-04-13 18:10:38.875 104 12497.00 15.75 54946.10 88888.00 2012-04-13 18:10:39.000 104 12497.05 15.78 54946.05 88888.00 2012-04-13 18:10:39.125 104 12497.05 15.80 54946.07 88888.00 2012-04-13 18:10:39.250 104 12497.05 15.80 54946.10 88888.00 2012-04-13 18:10:39.375 104 12497.05 15.82 54946.12 88888.00 2012-04-13 18:10:39.500 104 12497.05 15.75 54946.10 88888.00 2012-04-13 18:10:39.625 104 12497.05 15.78 54946.07 88888.00 2012-04-13 18:10:39.750 104 12497.08 15.80 54946.07 88888.00 2012-04-13 18:10:39.875 104 12497.10 15.80 54946.07 88888.00 2012-04-13 18:10:40.000 104 12497.08 15.78 54946.07 88888.00 2012-04-13 18:10:40.125 104 12497.00 15.78 54946.07 88888.00 2012-04-13 18:10:40.250 104 12497.02 15.78 54946.05 88888.00 2012-04-13 18:10:40.375 104 12497.08 15.82 54946.07 88888.00 2012-04-13 18:10:40.500 104 12497.12 15.80 54946.10 88888.00 2012-04-13 18:10:40.625 104 12497.15 15.75 54946.10 88888.00 2012-04-13 18:10:40.750 104 12497.10 15.78 54946.10 88888.00 2012-04-13 18:10:40.875 104 12497.10 15.78 54946.12 88888.00 2012-04-13 18:10:41.000 104 12497.12 15.75 54946.07 88888.00 2012-04-13 18:10:41.125 104 12497.15 15.75 54946.10 88888.00 2012-04-13 18:10:41.250 104 12497.12 15.78 54946.12 88888.00 2012-04-13 18:10:41.375 104 12497.20 15.80 54946.12 88888.00 2012-04-13 18:10:41.500 104 12497.23 15.82 54946.10 88888.00 2012-04-13 18:10:41.625 104 12497.25 15.78 54946.07 88888.00 2012-04-13 18:10:41.750 104 12497.23 15.80 54946.10 88888.00 2012-04-13 18:10:41.875 104 12497.27 15.78 54946.10 88888.00 2012-04-13 18:10:42.000 104 12497.27 15.78 54946.07 88888.00 2012-04-13 18:10:42.125 104 12497.20 15.75 54946.07 88888.00 2012-04-13 18:10:42.250 104 12497.15 15.72 54946.07 88888.00 2012-04-13 18:10:42.375 104 12497.27 15.72 54946.07 88888.00 2012-04-13 18:10:42.500 104 12497.27 15.78 54946.07 88888.00 2012-04-13 18:10:42.625 104 12497.20 15.75 54946.07 88888.00 2012-04-13 18:10:42.750 104 12497.20 15.75 54946.10 88888.00 2012-04-13 18:10:42.875 104 12497.27 15.75 54946.07 88888.00 2012-04-13 18:10:43.000 104 12497.25 15.75 54946.07 88888.00 2012-04-13 18:10:43.125 104 12497.27 15.78 54946.10 88888.00 2012-04-13 18:10:43.250 104 12497.30 15.75 54946.10 88888.00 2012-04-13 18:10:43.375 104 12497.35 15.72 54946.10 88888.00 2012-04-13 18:10:43.500 104 12497.30 15.75 54946.10 88888.00 2012-04-13 18:10:43.625 104 12497.33 15.75 54946.07 88888.00 2012-04-13 18:10:43.750 104 12497.35 15.72 54946.10 88888.00 2012-04-13 18:10:43.875 104 12497.33 15.72 54946.10 88888.00 2012-04-13 18:10:44.000 104 12497.30 15.70 54946.07 88888.00 2012-04-13 18:10:44.125 104 12497.30 15.72 54946.10 88888.00 2012-04-13 18:10:44.250 104 12497.33 15.70 54946.12 88888.00 2012-04-13 18:10:44.375 104 12497.33 15.75 54946.15 88888.00 2012-04-13 18:10:44.500 104 12497.40 15.78 54946.15 88888.00 2012-04-13 18:10:44.625 104 12497.42 15.78 54946.12 88888.00 2012-04-13 18:10:44.750 104 12497.45 15.72 54946.10 88888.00 2012-04-13 18:10:44.875 104 12497.48 15.72 54946.10 88888.00 2012-04-13 18:10:45.000 104 12497.50 15.75 54946.07 88888.00 2012-04-13 18:10:45.125 104 12497.48 15.75 54946.07 88888.00 2012-04-13 18:10:45.250 104 12497.42 15.72 54946.07 88888.00 2012-04-13 18:10:45.375 104 12497.52 15.72 54946.10 88888.00 2012-04-13 18:10:45.500 104 12497.50 15.72 54946.10 88888.00 2012-04-13 18:10:45.625 104 12497.50 15.72 54946.07 88888.00 2012-04-13 18:10:45.750 104 12497.48 15.75 54946.10 88888.00 2012-04-13 18:10:45.875 104 12497.40 15.72 54946.10 88888.00 2012-04-13 18:10:46.000 104 12497.40 15.70 54946.10 88888.00 2012-04-13 18:10:46.125 104 12497.45 15.70 54946.12 88888.00 2012-04-13 18:10:46.250 104 12497.48 15.68 54946.12 88888.00 2012-04-13 18:10:46.375 104 12497.48 15.70 54946.12 88888.00 2012-04-13 18:10:46.500 104 12497.50 15.72 54946.12 88888.00 2012-04-13 18:10:46.625 104 12497.52 15.72 54946.12 88888.00 2012-04-13 18:10:46.750 104 12497.55 15.72 54946.10 88888.00 2012-04-13 18:10:46.875 104 12497.52 15.70 54946.10 88888.00 2012-04-13 18:10:47.000 104 12497.45 15.65 54946.10 88888.00 2012-04-13 18:10:47.125 104 12497.40 15.65 54946.12 88888.00 2012-04-13 18:10:47.250 104 12497.45 15.68 54946.10 88888.00 2012-04-13 18:10:47.375 104 12497.50 15.68 54946.07 88888.00 2012-04-13 18:10:47.500 104 12497.50 15.65 54946.10 88888.00 2012-04-13 18:10:47.625 104 12497.50 15.68 54946.12 88888.00 2012-04-13 18:10:47.750 104 12497.50 15.65 54946.12 88888.00 2012-04-13 18:10:47.875 104 12497.50 15.65 54946.12 88888.00 2012-04-13 18:10:48.000 104 12497.50 15.65 54946.12 88888.00 2012-04-13 18:10:48.125 104 12497.52 15.62 54946.18 88888.00 2012-04-13 18:10:48.250 104 12497.55 15.62 54946.18 88888.00 2012-04-13 18:10:48.375 104 12497.60 15.65 54946.15 88888.00 2012-04-13 18:10:48.500 104 12497.58 15.65 54946.12 88888.00 2012-04-13 18:10:48.625 104 12497.58 15.62 54946.12 88888.00 2012-04-13 18:10:48.750 104 12497.60 15.57 54946.15 88888.00 2012-04-13 18:10:48.875 104 12497.60 15.60 54946.15 88888.00 2012-04-13 18:10:49.000 104 12497.52 15.60 54946.10 88888.00 2012-04-13 18:10:49.125 104 12497.52 15.60 54946.15 88888.00 2012-04-13 18:10:49.250 104 12497.55 15.57 54946.18 88888.00 2012-04-13 18:10:49.375 104 12497.58 15.55 54946.18 88888.00 2012-04-13 18:10:49.500 104 12497.55 15.57 54946.15 88888.00 2012-04-13 18:10:49.625 104 12497.55 15.55 54946.15 88888.00 2012-04-13 18:10:49.750 104 12497.58 15.55 54946.15 88888.00 2012-04-13 18:10:49.875 104 12497.60 15.57 54946.18 88888.00 2012-04-13 18:10:50.000 104 12497.60 15.57 54946.15 88888.00 2012-04-13 18:10:50.125 104 12497.60 15.62 54946.18 88888.00 2012-04-13 18:10:50.250 104 12497.60 15.60 54946.20 88888.00 2012-04-13 18:10:50.375 104 12497.58 15.60 54946.15 88888.00 2012-04-13 18:10:50.500 104 12497.52 15.57 54946.15 88888.00 2012-04-13 18:10:50.625 104 12497.58 15.57 54946.15 88888.00 2012-04-13 18:10:50.750 104 12497.62 15.55 54946.18 88888.00 2012-04-13 18:10:50.875 104 12497.65 15.57 54946.15 88888.00 2012-04-13 18:10:51.000 104 12497.65 15.57 54946.15 88888.00 2012-04-13 18:10:51.125 104 12497.65 15.60 54946.18 88888.00 2012-04-13 18:10:51.250 104 12497.67 15.60 54946.22 88888.00 2012-04-13 18:10:51.375 104 12497.75 15.57 54946.22 88888.00 2012-04-13 18:10:51.500 104 12497.70 15.57 54946.20 88888.00 2012-04-13 18:10:51.625 104 12497.67 15.55 54946.18 88888.00 2012-04-13 18:10:51.750 104 12497.62 15.57 54946.18 88888.00 2012-04-13 18:10:51.875 104 12497.65 15.53 54946.18 88888.00 2012-04-13 18:10:52.000 104 12497.65 15.53 54946.18 88888.00 2012-04-13 18:10:52.125 104 12497.70 15.53 54946.20 88888.00 2012-04-13 18:10:52.250 104 12497.67 15.55 54946.22 88888.00 2012-04-13 18:10:52.375 104 12497.65 15.55 54946.22 88888.00 2012-04-13 18:10:52.500 104 12497.62 15.57 54946.22 88888.00 2012-04-13 18:10:52.625 104 12497.65 15.55 54946.22 88888.00 2012-04-13 18:10:52.750 104 12497.67 15.53 54946.20 88888.00 2012-04-13 18:10:52.875 104 12497.62 15.47 54946.20 88888.00 2012-04-13 18:10:53.000 104 12497.60 15.50 54946.20 88888.00 2012-04-13 18:10:53.125 104 12497.55 15.47 54946.22 88888.00 2012-04-13 18:10:53.250 104 12497.52 15.47 54946.22 88888.00 2012-04-13 18:10:53.375 104 12497.60 15.50 54946.22 88888.00 2012-04-13 18:10:53.500 104 12497.65 15.53 54946.22 88888.00 2012-04-13 18:10:53.625 104 12497.70 15.47 54946.25 88888.00 2012-04-13 18:10:53.750 104 12497.65 15.50 54946.25 88888.00 2012-04-13 18:10:53.875 104 12497.65 15.50 54946.28 88888.00 2012-04-13 18:10:54.000 104 12497.67 15.47 54946.25 88888.00 2012-04-13 18:10:54.125 104 12497.70 15.47 54946.25 88888.00 2012-04-13 18:10:54.250 104 12497.73 15.47 54946.25 88888.00 2012-04-13 18:10:54.375 104 12497.77 15.45 54946.25 88888.00 2012-04-13 18:10:54.500 104 12497.73 15.45 54946.22 88888.00 2012-04-13 18:10:54.625 104 12497.67 15.45 54946.22 88888.00 2012-04-13 18:10:54.750 104 12497.67 15.45 54946.25 88888.00 2012-04-13 18:10:54.875 104 12497.70 15.47 54946.25 88888.00 2012-04-13 18:10:55.000 104 12497.75 15.45 54946.22 88888.00 2012-04-13 18:10:55.125 104 12497.73 15.45 54946.20 88888.00 2012-04-13 18:10:55.250 104 12497.70 15.40 54946.20 88888.00 2012-04-13 18:10:55.375 104 12497.75 15.43 54946.22 88888.00 2012-04-13 18:10:55.500 104 12497.73 15.43 54946.22 88888.00 2012-04-13 18:10:55.625 104 12497.70 15.43 54946.22 88888.00 2012-04-13 18:10:55.750 104 12497.73 15.45 54946.22 88888.00 2012-04-13 18:10:55.875 104 12497.70 15.45 54946.25 88888.00 2012-04-13 18:10:56.000 104 12497.65 15.40 54946.22 88888.00 2012-04-13 18:10:56.125 104 12497.67 15.40 54946.22 88888.00 2012-04-13 18:10:56.250 104 12497.73 15.43 54946.25 88888.00 2012-04-13 18:10:56.375 104 12497.73 15.43 54946.28 88888.00 2012-04-13 18:10:56.500 104 12497.70 15.40 54946.25 88888.00 2012-04-13 18:10:56.625 104 12497.67 15.43 54946.25 88888.00 2012-04-13 18:10:56.750 104 12497.70 15.40 54946.25 88888.00 2012-04-13 18:10:56.875 104 12497.80 15.35 54946.25 88888.00 2012-04-13 18:10:57.000 104 12497.80 15.32 54946.28 88888.00 2012-04-13 18:10:57.125 104 12497.83 15.35 54946.32 88888.00 2012-04-13 18:10:57.250 104 12497.75 15.38 54946.30 88888.00 2012-04-13 18:10:57.375 104 12497.73 15.38 54946.30 88888.00 2012-04-13 18:10:57.500 104 12497.73 15.35 54946.28 88888.00 2012-04-13 18:10:57.625 104 12497.77 15.35 54946.30 88888.00 2012-04-13 18:10:57.750 104 12497.77 15.35 54946.30 88888.00 2012-04-13 18:10:57.875 104 12497.73 15.35 54946.28 88888.00 2012-04-13 18:10:58.000 104 12497.73 15.32 54946.28 88888.00 2012-04-13 18:10:58.125 104 12497.77 15.32 54946.25 88888.00 2012-04-13 18:10:58.250 104 12497.83 15.30 54946.25 88888.00 2012-04-13 18:10:58.375 104 12497.88 15.32 54946.28 88888.00 2012-04-13 18:10:58.500 104 12497.88 15.35 54946.28 88888.00 2012-04-13 18:10:58.625 104 12497.85 15.35 54946.28 88888.00 2012-04-13 18:10:58.750 104 12497.77 15.35 54946.25 88888.00 2012-04-13 18:10:58.875 104 12497.75 15.32 54946.25 88888.00 2012-04-13 18:10:59.000 104 12497.88 15.32 54946.30 88888.00 2012-04-13 18:10:59.125 104 12497.90 15.30 54946.30 88888.00 2012-04-13 18:10:59.250 104 12497.83 15.28 54946.30 88888.00 2012-04-13 18:10:59.375 104 12497.85 15.25 54946.28 88888.00 2012-04-13 18:10:59.500 104 12497.88 15.28 54946.25 88888.00 2012-04-13 18:10:59.625 104 12497.95 15.25 54946.28 88888.00 2012-04-13 18:10:59.750 104 12497.98 15.25 54946.28 88888.00 2012-04-13 18:10:59.875 104 12498.00 15.22 54946.28 88888.00 2012-04-13 18:11:00.000 104 12498.00 15.25 54946.28 88888.00 2012-04-13 18:11:00.125 104 12497.95 15.22 54946.30 88888.00 2012-04-13 18:11:00.250 104 12497.85 15.25 54946.30 88888.00 2012-04-13 18:11:00.375 104 12497.85 15.25 54946.28 88888.00 2012-04-13 18:11:00.500 104 12497.88 15.22 54946.30 88888.00 2012-04-13 18:11:00.625 104 12497.85 15.18 54946.30 88888.00 2012-04-13 18:11:00.750 104 12497.90 15.18 54946.28 88888.00 2012-04-13 18:11:00.875 104 12497.88 15.18 54946.28 88888.00 2012-04-13 18:11:01.000 104 12497.83 15.20 54946.30 88888.00 2012-04-13 18:11:01.125 104 12497.83 15.20 54946.32 88888.00 2012-04-13 18:11:01.250 104 12497.88 15.20 54946.32 88888.00 2012-04-13 18:11:01.375 104 12497.92 15.20 54946.30 88888.00 2012-04-13 18:11:01.500 104 12497.88 15.18 54946.30 88888.00 2012-04-13 18:11:01.625 104 12497.95 15.15 54946.30 88888.00 2012-04-13 18:11:01.750 104 12497.98 15.12 54946.30 88888.00 2012-04-13 18:11:01.875 104 12497.92 15.15 54946.30 88888.00 2012-04-13 18:11:02.000 104 12497.88 15.15 54946.30 88888.00 2012-04-13 18:11:02.125 104 12497.85 15.18 54946.30 88888.00 2012-04-13 18:11:02.250 104 12497.90 15.15 54946.30 88888.00 2012-04-13 18:11:02.375 104 12497.95 15.15 54946.30 88888.00 2012-04-13 18:11:02.500 104 12497.92 15.12 54946.32 88888.00 2012-04-13 18:11:02.625 104 12497.98 15.12 54946.32 88888.00 2012-04-13 18:11:02.750 104 12497.98 15.10 54946.32 88888.00 2012-04-13 18:11:02.875 104 12497.92 15.07 54946.32 88888.00 2012-04-13 18:11:03.000 104 12497.85 15.07 54946.32 88888.00 2012-04-13 18:11:03.125 104 12497.83 15.05 54946.30 88888.00 2012-04-13 18:11:03.250 104 12497.83 15.05 54946.30 88888.00 2012-04-13 18:11:03.375 104 12497.85 15.05 54946.32 88888.00 2012-04-13 18:11:03.500 104 12497.80 15.05 54946.30 88888.00 2012-04-13 18:11:03.625 104 12497.83 15.03 54946.32 88888.00 2012-04-13 18:11:03.750 104 12497.92 15.00 54946.30 88888.00 2012-04-13 18:11:03.875 104 12497.95 15.00 54946.30 88888.00 2012-04-13 18:11:04.000 104 12497.95 15.00 54946.32 88888.00 2012-04-13 18:11:04.125 104 12497.95 15.00 54946.32 88888.00 2012-04-13 18:11:04.250 104 12497.88 14.97 54946.32 88888.00 2012-04-13 18:11:04.375 104 12497.88 14.97 54946.32 88888.00 2012-04-13 18:11:04.500 104 12497.95 14.95 54946.32 88888.00 2012-04-13 18:11:04.625 104 12497.98 14.97 54946.35 88888.00 2012-04-13 18:11:04.750 104 12497.90 15.00 54946.35 88888.00 2012-04-13 18:11:04.875 104 12497.85 14.97 54946.35 88888.00 2012-04-13 18:11:05.000 104 12497.90 14.95 54946.35 88888.00 2012-04-13 18:11:05.125 104 12497.98 14.93 54946.35 88888.00 2012-04-13 18:11:05.250 104 12497.98 14.93 54946.35 88888.00 2012-04-13 18:11:05.375 104 12497.98 14.95 54946.38 88888.00 2012-04-13 18:11:05.500 104 12498.00 14.93 54946.38 88888.00 2012-04-13 18:11:05.625 104 12497.95 14.90 54946.35 88888.00 2012-04-13 18:11:05.750 104 12497.92 14.93 54946.38 88888.00 2012-04-13 18:11:05.875 104 12497.95 14.90 54946.35 88888.00 2012-04-13 18:11:06.000 104 12497.92 14.88 54946.35 88888.00 2012-04-13 18:11:06.125 104 12497.88 14.88 54946.35 88888.00 2012-04-13 18:11:06.250 104 12497.85 14.88 54946.35 88888.00 2012-04-13 18:11:06.375 104 12497.88 14.85 54946.35 88888.00 2012-04-13 18:11:06.500 104 12497.88 14.85 54946.38 88888.00 2012-04-13 18:11:06.625 104 12497.88 14.80 54946.38 88888.00 2012-04-13 18:11:06.750 104 12497.88 14.80 54946.38 88888.00 2012-04-13 18:11:06.875 104 12497.98 14.80 54946.35 88888.00 2012-04-13 18:11:07.000 104 12498.02 14.82 54946.35 88888.00 2012-04-13 18:11:07.125 104 12498.00 14.85 54946.35 88888.00 2012-04-13 18:11:07.250 104 12497.90 14.82 54946.35 88888.00 2012-04-13 18:11:07.375 104 12497.92 14.80 54946.32 88888.00 2012-04-13 18:11:07.500 104 12497.92 14.80 54946.32 88888.00 2012-04-13 18:11:07.625 104 12497.90 14.80 54946.35 88888.00 2012-04-13 18:11:07.750 104 12497.90 14.78 54946.35 88888.00 2012-04-13 18:11:07.875 104 12497.92 14.78 54946.35 88888.00 2012-04-13 18:11:08.000 104 12497.98 14.80 54946.32 88888.00 2012-04-13 18:11:08.125 104 12497.92 14.80 54946.32 88888.00 2012-04-13 18:11:08.250 104 12497.90 14.78 54946.35 88888.00 2012-04-13 18:11:08.375 104 12497.95 14.75 54946.35 88888.00 2012-04-13 18:11:08.500 104 12498.00 14.75 54946.35 88888.00 2012-04-13 18:11:08.625 104 12498.05 14.78 54946.38 88888.00 2012-04-13 18:11:08.750 104 12497.98 14.75 54946.40 88888.00 2012-04-13 18:11:08.875 104 12497.95 14.72 54946.40 88888.00 2012-04-13 18:11:09.000 104 12497.92 14.72 54946.38 88888.00 2012-04-13 18:11:09.125 104 12497.90 14.75 54946.38 88888.00 2012-04-13 18:11:09.250 104 12497.90 14.72 54946.38 88888.00 2012-04-13 18:11:09.375 104 12497.92 14.72 54946.38 88888.00 2012-04-13 18:11:09.500 104 12497.88 14.72 54946.38 88888.00 2012-04-13 18:11:09.625 104 12497.90 14.70 54946.40 88888.00 2012-04-13 18:11:09.750 104 12497.98 14.72 54946.40 88888.00 2012-04-13 18:11:09.875 104 12497.98 14.72 54946.40 88888.00 2012-04-13 18:11:10.000 104 12497.95 14.70 54946.40 88888.00 2012-04-13 18:11:10.125 104 12497.92 14.70 54946.40 88888.00 2012-04-13 18:11:10.250 104 12497.92 14.70 54946.38 88888.00 2012-04-13 18:11:10.375 104 12497.98 14.65 54946.35 88888.00 2012-04-13 18:11:10.500 104 12497.98 14.65 54946.38 88888.00 2012-04-13 18:11:10.625 104 12497.98 14.68 54946.35 88888.00 2012-04-13 18:11:10.750 104 12498.00 14.68 54946.32 88888.00 2012-04-13 18:11:10.875 104 12498.00 14.68 54946.32 88888.00 2012-04-13 18:11:11.000 104 12497.98 14.65 54946.32 88888.00 2012-04-13 18:11:11.125 104 12497.95 14.62 54946.35 88888.00 2012-04-13 18:11:11.250 104 12497.92 14.62 54946.40 88888.00 2012-04-13 18:11:11.375 104 12497.95 14.70 54946.43 88888.00 2012-04-13 18:11:11.500 104 12497.95 14.70 54946.43 88888.00 2012-04-13 18:11:11.625 104 12497.98 14.68 54946.40 88888.00 2012-04-13 18:11:11.750 104 12498.00 14.65 54946.40 88888.00 2012-04-13 18:11:11.875 104 12497.95 14.62 54946.40 88888.00 2012-04-13 18:11:12.000 104 12497.90 14.65 54946.40 88888.00 2012-04-13 18:11:12.125 104 12497.90 14.62 54946.43 88888.00 2012-04-13 18:11:12.250 104 12497.92 14.60 54946.43 88888.00 2012-04-13 18:11:12.375 104 12497.95 14.60 54946.43 88888.00 2012-04-13 18:11:12.500 104 12497.98 14.65 54946.40 88888.00 2012-04-13 18:11:12.625 104 12498.00 14.65 54946.40 88888.00 2012-04-13 18:11:12.750 104 12497.98 14.60 54946.40 88888.00 2012-04-13 18:11:12.875 104 12497.98 14.60 54946.38 88888.00 2012-04-13 18:11:13.000 104 12497.95 14.57 54946.38 88888.00 2012-04-13 18:11:13.125 104 12497.95 14.60 54946.40 88888.00 2012-04-13 18:11:13.250 104 12497.92 14.57 54946.43 88888.00 2012-04-13 18:11:13.375 104 12497.95 14.60 54946.40 88888.00 2012-04-13 18:11:13.500 104 12497.98 14.60 54946.38 88888.00 2012-04-13 18:11:13.625 104 12497.90 14.57 54946.40 88888.00 2012-04-13 18:11:13.750 104 12497.85 14.57 54946.40 88888.00 2012-04-13 18:11:13.875 104 12497.85 14.57 54946.43 88888.00 2012-04-13 18:11:14.000 104 12497.88 14.57 54946.40 88888.00 2012-04-13 18:11:14.125 104 12497.85 14.57 54946.45 88888.00 2012-04-13 18:11:14.250 104 12497.80 14.60 54946.43 88888.00 2012-04-13 18:11:14.375 104 12497.85 14.62 54946.40 88888.00 2012-04-13 18:11:14.500 104 12497.88 14.62 54946.43 88888.00 2012-04-13 18:11:14.625 104 12497.85 14.57 54946.45 88888.00 2012-04-13 18:11:14.750 104 12497.83 14.55 54946.43 88888.00 2012-04-13 18:11:14.875 104 12497.80 14.53 54946.43 88888.00 2012-04-13 18:11:15.000 104 12497.83 14.55 54946.40 88888.00 2012-04-13 18:11:15.125 104 12497.88 14.57 54946.43 88888.00 2012-04-13 18:11:15.250 104 12497.90 14.55 54946.45 88888.00 2012-04-13 18:11:15.375 104 12497.90 14.53 54946.45 88888.00 2012-04-13 18:11:15.500 104 12497.85 14.55 54946.45 88888.00 2012-04-13 18:11:15.625 104 12497.83 14.53 54946.45 88888.00 2012-04-13 18:11:15.750 104 12497.80 14.55 54946.47 88888.00 2012-04-13 18:11:15.875 104 12497.77 14.53 54946.47 88888.00 2012-04-13 18:11:16.000 104 12497.75 14.53 54946.45 88888.00 2012-04-13 18:11:16.125 104 12497.80 14.53 54946.45 88888.00 2012-04-13 18:11:16.250 104 12497.80 14.55 54946.47 88888.00 2012-04-13 18:11:16.375 104 12497.73 14.55 54946.47 88888.00 2012-04-13 18:11:16.500 104 12497.75 14.55 54946.50 88888.00 2012-04-13 18:11:16.625 104 12497.80 14.53 54946.50 88888.00 2012-04-13 18:11:16.750 104 12497.77 14.53 54946.50 88888.00 2012-04-13 18:11:16.875 104 12497.75 14.53 54946.47 88888.00 2012-04-13 18:11:17.000 104 12497.73 14.50 54946.47 88888.00 2012-04-13 18:11:17.125 104 12497.73 14.47 54946.47 88888.00 2012-04-13 18:11:17.250 104 12497.70 14.47 54946.50 88888.00 2012-04-13 18:11:17.375 104 12497.70 14.53 54946.50 88888.00 2012-04-13 18:11:17.500 104 12497.65 14.53 54946.50 88888.00 2012-04-13 18:11:17.625 104 12497.65 14.53 54946.53 88888.00 2012-04-13 18:11:17.750 104 12497.65 14.53 54946.50 88888.00 2012-04-13 18:11:17.875 104 12497.67 14.50 54946.50 88888.00 2012-04-13 18:11:18.000 104 12497.60 14.50 54946.50 88888.00 2012-04-13 18:11:18.125 104 12497.55 14.50 54946.53 88888.00 2012-04-13 18:11:18.250 104 12497.55 14.50 54946.53 88888.00 2012-04-13 18:11:18.375 104 12497.58 14.47 54946.50 88888.00 2012-04-13 18:11:18.500 104 12497.55 14.47 54946.53 88888.00 2012-04-13 18:11:18.625 104 12497.48 14.47 54946.55 88888.00 2012-04-13 18:11:18.750 104 12497.48 14.50 54946.57 88888.00 2012-04-13 18:11:18.875 104 12497.50 14.53 54946.55 88888.00 2012-04-13 18:11:19.000 104 12497.55 14.55 54946.53 88888.00 2012-04-13 18:11:19.125 104 12497.55 14.50 54946.53 88888.00 2012-04-13 18:11:19.250 104 12497.50 14.47 54946.53 88888.00 2012-04-13 18:11:19.375 104 12497.58 14.50 54946.53 88888.00 2012-04-13 18:11:19.500 104 12497.60 14.53 54946.55 88888.00 2012-04-13 18:11:19.625 104 12497.58 14.55 54946.55 88888.00 2012-04-13 18:11:19.750 104 12497.55 14.53 54946.55 88888.00 2012-04-13 18:11:19.875 104 12497.48 14.53 54946.53 88888.00 2012-04-13 18:11:20.000 104 12497.50 14.53 54946.53 88888.00 2012-04-13 18:11:20.125 104 12497.48 14.53 54946.55 88888.00 2012-04-13 18:11:20.250 104 12497.40 14.53 54946.55 88888.00 2012-04-13 18:11:20.375 104 12497.40 14.53 54946.55 88888.00 2012-04-13 18:11:20.500 104 12497.45 14.53 54946.53 88888.00 2012-04-13 18:11:20.625 104 12497.45 14.55 54946.53 88888.00 2012-04-13 18:11:20.750 104 12497.45 14.57 54946.57 88888.00 2012-04-13 18:11:20.875 104 12497.52 14.55 54946.57 88888.00 2012-04-13 18:11:21.000 104 12497.52 14.55 54946.53 88888.00 2012-04-13 18:11:21.125 104 12497.45 14.55 54946.55 88888.00 2012-04-13 18:11:21.250 104 12497.35 14.55 54946.57 88888.00 2012-04-13 18:11:21.375 104 12497.27 14.53 54946.57 88888.00 2012-04-13 18:11:21.500 104 12497.30 14.50 54946.57 88888.00 2012-04-13 18:11:21.625 104 12497.33 14.53 54946.57 88888.00 2012-04-13 18:11:21.750 104 12497.35 14.53 54946.57 88888.00 2012-04-13 18:11:21.875 104 12497.25 14.55 54946.60 88888.00 2012-04-13 18:11:22.000 104 12497.23 14.53 54946.60 88888.00 2012-04-13 18:11:22.125 104 12497.23 14.53 54946.57 88888.00 2012-04-13 18:11:22.250 104 12497.23 14.53 54946.60 88888.00 2012-04-13 18:11:22.375 104 12497.23 14.55 54946.60 88888.00 2012-04-13 18:11:22.500 104 12497.17 14.55 54946.62 88888.00 2012-04-13 18:11:22.625 104 12497.17 14.55 54946.60 88888.00 2012-04-13 18:11:22.750 104 12497.27 14.55 54946.57 88888.00 2012-04-13 18:11:22.875 104 12497.27 14.55 54946.55 88888.00 2012-04-13 18:11:23.000 104 12497.23 14.53 54946.55 88888.00 2012-04-13 18:11:23.125 104 12497.25 14.55 54946.57 88888.00 2012-04-13 18:11:23.250 104 12497.25 14.55 54946.60 88888.00 2012-04-13 18:11:23.375 104 12497.20 14.55 54946.60 88888.00 2012-04-13 18:11:23.500 104 12497.15 14.53 54946.62 88888.00 2012-04-13 18:11:23.625 104 12497.23 14.55 54946.62 88888.00 2012-04-13 18:11:23.750 104 12497.25 14.55 54946.60 88888.00 2012-04-13 18:11:23.875 104 12497.20 14.55 54946.57 88888.00 2012-04-13 18:11:24.000 104 12497.17 14.55 54946.60 88888.00 2012-04-13 18:11:24.125 104 12497.17 14.53 54946.60 88888.00 2012-04-13 18:11:24.250 104 12497.08 14.50 54946.60 88888.00 2012-04-13 18:11:24.375 104 12497.08 14.55 54946.57 88888.00 2012-04-13 18:11:24.500 104 12497.08 14.57 54946.60 88888.00 2012-04-13 18:11:24.625 104 12497.08 14.57 54946.60 88888.00 2012-04-13 18:11:24.750 104 12497.08 14.57 54946.60 88888.00 2012-04-13 18:11:24.875 104 12497.05 14.55 54946.62 88888.00 2012-04-13 18:11:25.000 104 12497.02 14.57 54946.62 88888.00 2012-04-13 18:11:25.125 104 12497.02 14.57 54946.65 88888.00 2012-04-13 18:11:25.250 104 12497.00 14.53 54946.65 88888.00 2012-04-13 18:11:25.375 104 12496.98 14.50 54946.62 88888.00 2012-04-13 18:11:25.500 104 12496.98 14.53 54946.65 88888.00 2012-04-13 18:11:25.625 104 12497.00 14.55 54946.68 88888.00 2012-04-13 18:11:25.750 104 12496.95 14.57 54946.65 88888.00 2012-04-13 18:11:25.875 104 12496.95 14.53 54946.65 88888.00 2012-04-13 18:11:26.000 104 12497.02 14.55 54946.62 88888.00 2012-04-13 18:11:26.125 104 12497.02 14.57 54946.62 88888.00 2012-04-13 18:11:26.250 104 12496.92 14.55 54946.65 88888.00 2012-04-13 18:11:26.375 104 12496.92 14.55 54946.65 88888.00 2012-04-13 18:11:26.500 104 12496.92 14.55 54946.65 88888.00 2012-04-13 18:11:26.625 104 12496.90 14.55 54946.65 88888.00 2012-04-13 18:11:26.750 104 12496.92 14.57 54946.68 88888.00 2012-04-13 18:11:26.875 104 12496.90 14.55 54946.68 88888.00 2012-04-13 18:11:27.000 104 12496.88 14.55 54946.68 88888.00 2012-04-13 18:11:27.125 104 12496.83 14.55 54946.68 88888.00 2012-04-13 18:11:27.250 104 12496.83 14.55 54946.68 88888.00 2012-04-13 18:11:27.375 104 12496.83 14.57 54946.68 88888.00 2012-04-13 18:11:27.500 104 12496.80 14.57 54946.70 88888.00 2012-04-13 18:11:27.625 104 12496.85 14.57 54946.70 88888.00 2012-04-13 18:11:27.750 104 12496.92 14.57 54946.68 88888.00 2012-04-13 18:11:27.875 104 12496.90 14.60 54946.68 88888.00 2012-04-13 18:11:28.000 104 12496.85 14.57 54946.65 88888.00 2012-04-13 18:11:28.125 104 12496.85 14.55 54946.65 88888.00 2012-04-13 18:11:28.250 104 12496.85 14.53 54946.68 88888.00 2012-04-13 18:11:28.375 104 12496.83 14.53 54946.68 88888.00 2012-04-13 18:11:28.500 104 12496.77 14.57 54946.68 88888.00 2012-04-13 18:11:28.625 104 12496.80 14.55 54946.70 88888.00 2012-04-13 18:11:28.750 104 12496.80 14.55 54946.70 88888.00 2012-04-13 18:11:28.875 104 12496.77 14.53 54946.72 88888.00 2012-04-13 18:11:29.000 104 12496.70 14.50 54946.70 88888.00 2012-04-13 18:11:29.125 104 12496.73 14.55 54946.70 88888.00 2012-04-13 18:11:29.250 104 12496.75 14.53 54946.70 88888.00 2012-04-13 18:11:29.375 104 12496.83 14.53 54946.68 88888.00 2012-04-13 18:11:29.500 104 12496.80 14.50 54946.72 88888.00 2012-04-13 18:11:29.625 104 12496.77 14.50 54946.72 88888.00 2012-04-13 18:11:29.750 104 12496.83 14.47 54946.72 88888.00 2012-04-13 18:11:29.875 104 12496.75 14.47 54946.70 88888.00 2012-04-13 18:11:30.000 104 12496.65 14.47 54946.68 88888.00 2012-04-13 18:11:30.125 104 12496.65 14.47 54946.70 88888.00 2012-04-13 18:11:30.250 104 12496.70 14.45 54946.70 88888.00 2012-04-13 18:11:30.375 104 12496.73 14.45 54946.70 88888.00 2012-04-13 18:11:30.500 104 12496.75 14.45 54946.70 88888.00 2012-04-13 18:11:30.625 104 12496.73 14.47 54946.72 88888.00 2012-04-13 18:11:30.750 104 12496.67 14.47 54946.72 88888.00 2012-04-13 18:11:30.875 104 12496.62 14.45 54946.72 88888.00 2012-04-13 18:11:31.000 104 12496.62 14.43 54946.70 88888.00 2012-04-13 18:11:31.125 104 12496.62 14.43 54946.70 88888.00 2012-04-13 18:11:31.250 104 12496.60 14.45 54946.72 88888.00 2012-04-13 18:11:31.375 104 12496.67 14.45 54946.72 88888.00 2012-04-13 18:11:31.500 104 12496.65 14.47 54946.75 88888.00 2012-04-13 18:11:31.625 104 12496.65 14.47 54946.75 88888.00 2012-04-13 18:11:31.750 104 12496.60 14.47 54946.78 88888.00 2012-04-13 18:11:31.875 104 12496.52 14.47 54946.75 88888.00 2012-04-13 18:11:32.000 104 12496.55 14.45 54946.72 88888.00 2012-04-13 18:11:32.125 104 12496.52 14.45 54946.72 88888.00 2012-04-13 18:11:32.250 104 12496.50 14.45 54946.70 88888.00 2012-04-13 18:11:32.375 104 12496.52 14.45 54946.75 88888.00 2012-04-13 18:11:32.500 104 12496.52 14.47 54946.75 88888.00 2012-04-13 18:11:32.625 104 12496.48 14.47 54946.80 88888.00 2012-04-13 18:11:32.750 104 12496.40 14.45 54946.78 88888.00 2012-04-13 18:11:32.875 104 12496.38 14.45 54946.75 88888.00 2012-04-13 18:11:33.000 104 12496.40 14.45 54946.75 88888.00 2012-04-13 18:11:33.125 104 12496.38 14.43 54946.78 88888.00 2012-04-13 18:11:33.250 104 12496.35 14.43 54946.75 88888.00 2012-04-13 18:11:33.375 104 12496.33 14.43 54946.75 88888.00 2012-04-13 18:11:33.500 104 12496.30 14.43 54946.75 88888.00 2012-04-13 18:11:33.625 104 12496.30 14.43 54946.75 88888.00 2012-04-13 18:11:33.750 104 12496.35 14.43 54946.72 88888.00 2012-04-13 18:11:33.875 104 12496.33 14.43 54946.72 88888.00 2012-04-13 18:11:34.000 104 12496.38 14.43 54946.75 88888.00 2012-04-13 18:11:34.125 104 12496.38 14.43 54946.72 88888.00 2012-04-13 18:11:34.250 104 12496.30 14.43 54946.78 88888.00 2012-04-13 18:11:34.375 104 12496.27 14.45 54946.78 88888.00 2012-04-13 18:11:34.500 104 12496.23 14.45 54946.80 88888.00 2012-04-13 18:11:34.625 104 12496.25 14.45 54946.80 88888.00 2012-04-13 18:11:34.750 104 12496.27 14.45 54946.78 88888.00 2012-04-13 18:11:34.875 104 12496.27 14.45 54946.78 88888.00 2012-04-13 18:11:35.000 104 12496.23 14.43 54946.75 88888.00 2012-04-13 18:11:35.125 104 12496.15 14.45 54946.78 88888.00 2012-04-13 18:11:35.250 104 12496.17 14.43 54946.78 88888.00 2012-04-13 18:11:35.375 104 12496.23 14.43 54946.75 88888.00 2012-04-13 18:11:35.500 104 12496.20 14.43 54946.75 88888.00 2012-04-13 18:11:35.625 104 12496.12 14.45 54946.75 88888.00 2012-04-13 18:11:35.750 104 12496.08 14.43 54946.72 88888.00 2012-04-13 18:11:35.875 104 12496.08 14.43 54946.78 88888.00 2012-04-13 18:11:36.000 104 12496.10 14.40 54946.78 88888.00 2012-04-13 18:11:36.125 104 12496.08 14.43 54946.80 88888.00 2012-04-13 18:11:36.250 104 12496.02 14.43 54946.80 88888.00 2012-04-13 18:11:36.375 104 12496.02 14.40 54946.82 88888.00 2012-04-13 18:11:36.500 104 12495.98 14.45 54946.78 88888.00 2012-04-13 18:11:36.625 104 12495.95 14.45 54946.80 88888.00 2012-04-13 18:11:36.750 104 12495.95 14.45 54946.80 88888.00 2012-04-13 18:11:36.875 104 12495.92 14.45 54946.80 88888.00 2012-04-13 18:11:37.000 104 12495.95 14.38 54946.80 88888.00 2012-04-13 18:11:37.125 104 12495.95 14.40 54946.80 88888.00 2012-04-13 18:11:37.250 104 12495.92 14.43 54946.80 88888.00 2012-04-13 18:11:37.375 104 12495.95 14.43 54946.80 88888.00 2012-04-13 18:11:37.500 104 12495.88 14.43 54946.82 88888.00 2012-04-13 18:11:37.625 104 12495.85 14.45 54946.82 88888.00 2012-04-13 18:11:37.750 104 12495.88 14.45 54946.82 88888.00 2012-04-13 18:11:37.875 104 12495.85 14.45 54946.82 88888.00 2012-04-13 18:11:38.000 104 12495.85 14.43 54946.82 88888.00 2012-04-13 18:11:38.125 104 12495.83 14.43 54946.80 88888.00 2012-04-13 18:11:38.250 104 12495.80 14.40 54946.80 88888.00 2012-04-13 18:11:38.375 104 12495.85 14.40 54946.82 88888.00 2012-04-13 18:11:38.500 104 12495.80 14.40 54946.80 88888.00 2012-04-13 18:11:38.625 104 12495.88 14.40 54946.82 88888.00 2012-04-13 18:11:38.750 104 12495.88 14.43 54946.85 88888.00 2012-04-13 18:11:38.875 104 12495.83 14.43 54946.85 88888.00 2012-04-13 18:11:39.000 104 12495.80 14.38 54946.85 88888.00 2012-04-13 18:11:39.125 104 12495.77 14.40 54946.82 88888.00 2012-04-13 18:11:39.250 104 12495.80 14.43 54946.82 88888.00 2012-04-13 18:11:39.375 104 12495.80 14.43 54946.85 88888.00 2012-04-13 18:11:39.500 104 12495.80 14.43 54946.80 88888.00 2012-04-13 18:11:39.625 104 12495.70 14.43 54946.85 88888.00 2012-04-13 18:11:39.750 104 12495.67 14.43 54946.82 88888.00 2012-04-13 18:11:39.875 104 12495.70 14.43 54946.82 88888.00 2012-04-13 18:11:40.000 104 12495.65 14.40 54946.82 88888.00 2012-04-13 18:11:40.125 104 12495.67 14.40 54946.82 88888.00 2012-04-13 18:11:40.250 104 12495.65 14.40 54946.82 88888.00 2012-04-13 18:11:40.375 104 12495.58 14.40 54946.85 88888.00 2012-04-13 18:11:40.500 104 12495.60 14.40 54946.82 88888.00 2012-04-13 18:11:40.625 104 12495.58 14.40 54946.85 88888.00 2012-04-13 18:11:40.750 104 12495.58 14.38 54946.82 88888.00 2012-04-13 18:11:40.875 104 12495.58 14.40 54946.82 88888.00 2012-04-13 18:11:41.000 104 12495.55 14.40 54946.82 88888.00 2012-04-13 18:11:41.125 104 12495.50 14.43 54946.88 88888.00 2012-04-13 18:11:41.250 104 12495.45 14.43 54946.88 88888.00 2012-04-13 18:11:41.375 104 12495.45 14.43 54946.82 88888.00 2012-04-13 18:11:41.500 104 12495.45 14.43 54946.85 88888.00 2012-04-13 18:11:41.625 104 12495.42 14.40 54946.82 88888.00 2012-04-13 18:11:41.750 104 12495.40 14.40 54946.82 88888.00 2012-04-13 18:11:41.875 104 12495.42 14.43 54946.85 88888.00 2012-04-13 18:11:42.000 104 12495.38 14.43 54946.80 88888.00 2012-04-13 18:11:42.125 104 12495.38 14.40 54946.85 88888.00 2012-04-13 18:11:42.250 104 12495.38 14.40 54946.88 88888.00 2012-04-13 18:11:42.375 104 12495.35 14.45 54946.88 88888.00 2012-04-13 18:11:42.500 104 12495.27 14.45 54946.88 88888.00 2012-04-13 18:11:42.625 104 12495.33 14.43 54946.85 88888.00 2012-04-13 18:11:42.750 104 12495.30 14.40 54946.85 88888.00 2012-04-13 18:11:42.875 104 12495.33 14.43 54946.85 88888.00 2012-04-13 18:11:43.000 104 12495.30 14.43 54946.85 88888.00 2012-04-13 18:11:43.125 104 12495.23 14.40 54946.93 88888.00 2012-04-13 18:11:43.250 104 12495.20 14.38 54946.93 88888.00 2012-04-13 18:11:43.375 104 12495.20 14.40 54946.90 88888.00 2012-04-13 18:11:43.500 104 12495.23 14.40 54946.88 88888.00 2012-04-13 18:11:43.625 104 12495.23 14.38 54946.88 88888.00 2012-04-13 18:11:43.750 104 12495.27 14.35 54946.88 88888.00 2012-04-13 18:11:43.875 104 12495.27 14.35 54946.88 88888.00 2012-04-13 18:11:44.000 104 12495.23 14.38 54946.88 88888.00 2012-04-13 18:11:44.125 104 12495.20 14.38 54946.90 88888.00 2012-04-13 18:11:44.250 104 12495.17 14.40 54946.90 88888.00 2012-04-13 18:11:44.375 104 12495.23 14.40 54946.88 88888.00 2012-04-13 18:11:44.500 104 12495.25 14.40 54946.85 88888.00 2012-04-13 18:11:44.625 104 12495.20 14.40 54946.82 88888.00 2012-04-13 18:11:44.750 104 12495.17 14.38 54946.85 88888.00 2012-04-13 18:11:44.875 104 12495.15 14.40 54946.85 88888.00 2012-04-13 18:11:45.000 104 12495.15 14.38 54946.88 88888.00 2012-04-13 18:11:45.125 104 12495.17 14.38 54946.90 88888.00 2012-04-13 18:11:45.250 104 12495.10 14.32 54946.88 88888.00 2012-04-13 18:11:45.375 104 12495.10 14.35 54946.88 88888.00 2012-04-13 18:11:45.500 104 12495.08 14.32 54946.88 88888.00 2012-04-13 18:11:45.625 104 12495.08 14.30 54946.85 88888.00 2012-04-13 18:11:45.750 104 12495.02 14.28 54946.85 88888.00 2012-04-13 18:11:45.875 104 12495.02 14.32 54946.85 88888.00 2012-04-13 18:11:46.000 104 12495.00 14.35 54946.85 88888.00 2012-04-13 18:11:46.125 104 12495.00 14.32 54946.82 88888.00 2012-04-13 18:11:46.250 104 12494.98 14.32 54946.85 88888.00 2012-04-13 18:11:46.375 104 12495.00 14.32 54946.85 88888.00 2012-04-13 18:11:46.500 104 12495.02 14.28 54946.82 88888.00 2012-04-13 18:11:46.625 104 12495.02 14.25 54946.82 88888.00 2012-04-13 18:11:46.750 104 12494.98 14.25 54946.82 88888.00 2012-04-13 18:11:46.875 104 12494.98 14.25 54946.85 88888.00 2012-04-13 18:11:47.000 104 12494.98 14.28 54946.82 88888.00 2012-04-13 18:11:47.125 104 12494.98 14.30 54946.88 88888.00 2012-04-13 18:11:47.250 104 12494.98 14.28 54946.90 88888.00 2012-04-13 18:11:47.375 104 12494.98 14.28 54946.88 88888.00 2012-04-13 18:11:47.500 104 12494.92 14.28 54946.85 88888.00 2012-04-13 18:11:47.625 104 12494.88 14.30 54946.88 88888.00 2012-04-13 18:11:47.750 104 12494.92 14.25 54946.82 88888.00 2012-04-13 18:11:47.875 104 12494.95 14.22 54946.85 88888.00 2012-04-13 18:11:48.000 104 12494.98 14.25 54946.82 88888.00 2012-04-13 18:11:48.125 104 12494.90 14.28 54946.85 88888.00 2012-04-13 18:11:48.250 104 12494.85 14.25 54946.90 88888.00 2012-04-13 18:11:48.375 104 12494.83 14.22 54946.88 88888.00 2012-04-13 18:11:48.500 104 12494.83 14.18 54946.88 88888.00 2012-04-13 18:11:48.625 104 12494.88 14.18 54946.88 88888.00 2012-04-13 18:11:48.750 104 12494.95 14.18 54946.88 88888.00 2012-04-13 18:11:48.875 104 12494.95 14.20 54946.88 88888.00 2012-04-13 18:11:49.000 104 12494.92 14.22 54946.85 88888.00 2012-04-13 18:11:49.125 104 12494.80 14.18 54946.85 88888.00 2012-04-13 18:11:49.250 104 12494.77 14.18 54946.82 88888.00 2012-04-13 18:11:49.375 104 12494.83 14.20 54946.82 88888.00 2012-04-13 18:11:49.500 104 12494.85 14.18 54946.82 88888.00 2012-04-13 18:11:49.625 104 12494.83 14.18 54946.88 88888.00 2012-04-13 18:11:49.750 104 12494.80 14.18 54946.85 88888.00 2012-04-13 18:11:49.875 104 12494.77 14.15 54946.82 88888.00 2012-04-13 18:11:50.000 104 12494.75 14.18 54946.82 88888.00 2012-04-13 18:11:50.125 104 12494.75 14.15 54946.85 88888.00 2012-04-13 18:11:50.250 104 12494.75 14.12 54946.88 88888.00 2012-04-13 18:11:50.375 104 12494.75 14.12 54946.82 88888.00 2012-04-13 18:11:50.500 104 12494.67 14.15 54946.85 88888.00 2012-04-13 18:11:50.625 104 12494.60 14.15 54946.85 88888.00 2012-04-13 18:11:50.750 104 12494.65 14.12 54946.80 88888.00 2012-04-13 18:11:50.875 104 12494.70 14.12 54946.85 88888.00 2012-04-13 18:11:51.000 104 12494.67 14.12 54946.80 88888.00 2012-04-13 18:11:51.125 104 12494.65 14.12 54946.82 88888.00 2012-04-13 18:11:51.250 104 12494.67 14.10 54946.85 88888.00 2012-04-13 18:11:51.375 104 12494.73 14.10 54946.88 88888.00 2012-04-13 18:11:51.500 104 12494.73 14.10 54946.85 88888.00 2012-04-13 18:11:51.625 104 12494.65 14.10 54946.85 88888.00 2012-04-13 18:11:51.750 104 12494.62 14.12 54946.85 88888.00 2012-04-13 18:11:51.875 104 12494.67 14.12 54946.82 88888.00 2012-04-13 18:11:52.000 104 12494.73 14.12 54946.82 88888.00 2012-04-13 18:11:52.125 104 12494.62 14.15 54946.85 88888.00 2012-04-13 18:11:52.250 104 12494.50 14.10 54946.90 88888.00 2012-04-13 18:11:52.375 104 12494.50 14.12 54946.90 88888.00 2012-04-13 18:11:52.500 104 12494.55 14.10 54946.85 88888.00 2012-04-13 18:11:52.625 104 12494.58 14.12 54946.85 88888.00 2012-04-13 18:11:52.750 104 12494.58 14.12 54946.85 88888.00 2012-04-13 18:11:52.875 104 12494.58 14.12 54946.85 88888.00 2012-04-13 18:11:53.000 104 12494.58 14.12 54946.85 88888.00 2012-04-13 18:11:53.125 104 12494.50 14.15 54946.85 88888.00 2012-04-13 18:11:53.250 104 12494.48 14.15 54946.85 88888.00 2012-04-13 18:11:53.375 104 12494.55 14.10 54946.82 88888.00 2012-04-13 18:11:53.500 104 12494.60 14.12 54946.82 88888.00 2012-04-13 18:11:53.625 104 12494.62 14.10 54946.82 88888.00 2012-04-13 18:11:53.750 104 12494.60 14.12 54946.85 88888.00 2012-04-13 18:11:53.875 104 12494.58 14.15 54946.85 88888.00 2012-04-13 18:11:54.000 104 12494.55 14.10 54946.82 88888.00 2012-04-13 18:11:54.125 104 12494.52 14.10 54946.82 88888.00 2012-04-13 18:11:54.250 104 12494.48 14.12 54946.82 88888.00 2012-04-13 18:11:54.375 104 12494.55 14.12 54946.82 88888.00 2012-04-13 18:11:54.500 104 12494.50 14.12 54946.80 88888.00 2012-04-13 18:11:54.625 104 12494.45 14.12 54946.80 88888.00 2012-04-13 18:11:54.750 104 12494.45 14.07 54946.82 88888.00 2012-04-13 18:11:54.875 104 12494.48 14.10 54946.85 88888.00 2012-04-13 18:11:55.000 104 12494.48 14.10 54946.82 88888.00 2012-04-13 18:11:55.125 104 12494.45 14.10 54946.82 88888.00 2012-04-13 18:11:55.250 104 12494.40 14.07 54946.80 88888.00 2012-04-13 18:11:55.375 104 12494.38 14.10 54946.78 88888.00 2012-04-13 18:11:55.500 104 12494.38 14.15 54946.78 88888.00 2012-04-13 18:11:55.625 104 12494.38 14.10 54946.80 88888.00 2012-04-13 18:11:55.750 104 12494.40 14.10 54946.75 88888.00 2012-04-13 18:11:55.875 104 12494.48 14.10 54946.80 88888.00 2012-04-13 18:11:56.000 104 12494.45 14.10 54946.80 88888.00 2012-04-13 18:11:56.125 104 12494.38 14.12 54946.80 88888.00 2012-04-13 18:11:56.250 104 12494.33 14.07 54946.78 88888.00 2012-04-13 18:11:56.375 104 12494.35 14.07 54946.78 88888.00 2012-04-13 18:11:56.500 104 12494.30 14.10 54946.78 88888.00 2012-04-13 18:11:56.625 104 12494.27 14.10 54946.78 88888.00 2012-04-13 18:11:56.750 104 12494.23 14.07 54946.78 88888.00 2012-04-13 18:11:56.875 104 12494.23 14.05 54946.78 88888.00 2012-04-13 18:11:57.000 104 12494.23 14.10 54946.72 88888.00 2012-04-13 18:11:57.125 104 12494.23 14.10 54946.78 88888.00 2012-04-13 18:11:57.250 104 12494.23 14.07 54946.78 88888.00 2012-04-13 18:11:57.375 104 12494.27 14.05 54946.75 88888.00 2012-04-13 18:11:57.500 104 12494.25 14.07 54946.78 88888.00 2012-04-13 18:11:57.625 104 12494.23 14.10 54946.75 88888.00 2012-04-13 18:11:57.750 104 12494.23 14.10 54946.72 88888.00 2012-04-13 18:11:57.875 104 12494.23 14.05 54946.72 88888.00 2012-04-13 18:11:58.000 104 12494.23 14.05 54946.70 88888.00 2012-04-13 18:11:58.125 104 12494.17 14.05 54946.72 88888.00 2012-04-13 18:11:58.250 104 12494.12 14.05 54946.75 88888.00 2012-04-13 18:11:58.375 104 12494.20 14.07 54946.75 88888.00 2012-04-13 18:11:58.500 104 12494.23 14.07 54946.75 88888.00 2012-04-13 18:11:58.625 104 12494.15 14.07 54946.72 88888.00 2012-04-13 18:11:58.750 104 12494.12 14.05 54946.72 88888.00 2012-04-13 18:11:58.875 104 12494.12 14.05 54946.75 88888.00 2012-04-13 18:11:59.000 104 12494.12 14.07 54946.75 88888.00 2012-04-13 18:11:59.125 104 12494.17 14.07 54946.72 88888.00 2012-04-13 18:11:59.250 104 12494.15 14.03 54946.70 88888.00 2012-04-13 18:11:59.375 104 12494.08 14.03 54946.72 88888.00 2012-04-13 18:11:59.500 104 12494.08 14.03 54946.78 88888.00 2012-04-13 18:11:59.625 104 12494.08 14.03 54946.75 88888.00 2012-04-13 18:11:59.750 104 12494.08 14.05 54946.72 88888.00 2012-04-13 18:11:59.875 104 12494.08 14.05 54946.72 88888.00 2012-04-13 18:12:00.000 104 12494.10 14.05 54946.72 88888.00 2012-04-13 18:12:00.125 104 12494.00 14.00 54946.75 88888.00 2012-04-13 18:12:00.250 104 12494.05 14.03 54946.72 88888.00 2012-04-13 18:12:00.375 104 12494.02 14.03 54946.72 88888.00 2012-04-13 18:12:00.500 104 12494.05 14.03 54946.70 88888.00 2012-04-13 18:12:00.625 104 12494.00 14.05 54946.70 88888.00 2012-04-13 18:12:00.750 104 12493.98 14.07 54946.70 88888.00 2012-04-13 18:12:00.875 104 12493.95 14.07 54946.68 88888.00 2012-04-13 18:12:01.000 104 12493.92 14.07 54946.68 88888.00 2012-04-13 18:12:01.125 104 12493.92 14.05 54946.68 88888.00 2012-04-13 18:12:01.250 104 12493.98 14.05 54946.68 88888.00 2012-04-13 18:12:01.375 104 12493.95 14.05 54946.68 88888.00 2012-04-13 18:12:01.500 104 12493.90 14.05 54946.68 88888.00 2012-04-13 18:12:01.625 104 12493.92 14.05 54946.68 88888.00 2012-04-13 18:12:01.750 104 12493.92 14.07 54946.70 88888.00 2012-04-13 18:12:01.875 104 12493.88 14.05 54946.70 88888.00 2012-04-13 18:12:02.000 104 12493.80 14.07 54946.68 88888.00 2012-04-13 18:12:02.125 104 12493.77 14.07 54946.70 88888.00 2012-04-13 18:12:02.250 104 12493.77 14.07 54946.68 88888.00 2012-04-13 18:12:02.375 104 12493.75 14.05 54946.65 88888.00 2012-04-13 18:12:02.500 104 12493.73 14.05 54946.65 88888.00 2012-04-13 18:12:02.625 104 12493.80 14.10 54946.65 88888.00 2012-04-13 18:12:02.750 104 12493.70 14.12 54946.70 88888.00 2012-04-13 18:12:02.875 104 12493.65 14.10 54946.70 88888.00 2012-04-13 18:12:03.000 104 12493.77 14.07 54946.68 88888.00 2012-04-13 18:12:03.125 104 12493.85 14.12 54946.70 88888.00 2012-04-13 18:12:03.250 104 12493.70 14.07 54946.75 88888.00 2012-04-13 18:12:03.375 104 12493.70 14.10 54946.72 88888.00 2012-04-13 18:12:03.500 104 12493.73 14.10 54946.68 88888.00 2012-04-13 18:12:03.625 104 12493.77 14.07 54946.68 88888.00 2012-04-13 18:12:03.750 104 12493.77 14.07 54946.65 88888.00 2012-04-13 18:12:03.875 104 12493.73 14.07 54946.62 88888.00 2012-04-13 18:12:04.000 104 12493.70 14.10 54946.62 88888.00 2012-04-13 18:12:04.125 104 12493.67 14.12 54946.65 88888.00 2012-04-13 18:12:04.250 104 12493.70 14.10 54946.68 88888.00 2012-04-13 18:12:04.375 104 12493.75 14.12 54946.65 88888.00 2012-04-13 18:12:04.500 104 12493.73 14.10 54946.65 88888.00 2012-04-13 18:12:04.625 104 12493.67 14.10 54946.65 88888.00 2012-04-13 18:12:04.750 104 12493.67 14.10 54946.68 88888.00 2012-04-13 18:12:04.875 104 12493.65 14.10 54946.68 88888.00 2012-04-13 18:12:05.000 104 12493.65 14.10 54946.65 88888.00 2012-04-13 18:12:05.125 104 12493.62 14.12 54946.68 88888.00 2012-04-13 18:12:05.250 104 12493.65 14.12 54946.65 88888.00 2012-04-13 18:12:05.375 104 12493.67 14.12 54946.65 88888.00 2012-04-13 18:12:05.500 104 12493.65 14.12 54946.65 88888.00 2012-04-13 18:12:05.625 104 12493.60 14.12 54946.65 88888.00 2012-04-13 18:12:05.750 104 12493.58 14.12 54946.65 88888.00 2012-04-13 18:12:05.875 104 12493.62 14.12 54946.68 88888.00 2012-04-13 18:12:06.000 104 12493.58 14.12 54946.62 88888.00 2012-04-13 18:12:06.125 104 12493.52 14.15 54946.65 88888.00 2012-04-13 18:12:06.250 104 12493.48 14.12 54946.65 88888.00 2012-04-13 18:12:06.375 104 12493.52 14.15 54946.62 88888.00 2012-04-13 18:12:06.500 104 12493.58 14.18 54946.62 88888.00 2012-04-13 18:12:06.625 104 12493.55 14.18 54946.65 88888.00 2012-04-13 18:12:06.750 104 12493.55 14.15 54946.70 88888.00 2012-04-13 18:12:06.875 104 12493.55 14.15 54946.65 88888.00 2012-04-13 18:12:07.000 104 12493.52 14.15 54946.65 88888.00 2012-04-13 18:12:07.125 104 12493.55 14.15 54946.65 88888.00 2012-04-13 18:12:07.250 104 12493.50 14.18 54946.65 88888.00 2012-04-13 18:12:07.375 104 12493.48 14.22 54946.68 88888.00 2012-04-13 18:12:07.500 104 12493.48 14.20 54946.62 88888.00 2012-04-13 18:12:07.625 104 12493.52 14.20 54946.62 88888.00 2012-04-13 18:12:07.750 104 12493.55 14.18 54946.60 88888.00 2012-04-13 18:12:07.875 104 12493.50 14.15 54946.60 88888.00 2012-04-13 18:12:08.000 104 12493.55 14.20 54946.60 88888.00 2012-04-13 18:12:08.125 104 12493.55 14.22 54946.60 88888.00 2012-04-13 18:12:08.250 104 12493.50 14.25 54946.60 88888.00 2012-04-13 18:12:08.375 104 12493.50 14.28 54946.62 88888.00 2012-04-13 18:12:08.500 104 12493.45 14.28 54946.60 88888.00 2012-04-13 18:12:08.625 104 12493.42 14.25 54946.62 88888.00 2012-04-13 18:12:08.750 104 12493.45 14.22 54946.57 88888.00 2012-04-13 18:12:08.875 104 12493.52 14.22 54946.60 88888.00 2012-04-13 18:12:09.000 104 12493.50 14.25 54946.57 88888.00 2012-04-13 18:12:09.125 104 12493.48 14.30 54946.60 88888.00 2012-04-13 18:12:09.250 104 12493.45 14.28 54946.60 88888.00 2012-04-13 18:12:09.375 104 12493.50 14.32 54946.62 88888.00 2012-04-13 18:12:09.500 104 12493.42 14.25 54946.60 88888.00 2012-04-13 18:12:09.625 104 12493.38 14.22 54946.57 88888.00 2012-04-13 18:12:09.750 104 12493.40 14.22 54946.60 88888.00 2012-04-13 18:12:09.875 104 12493.42 14.25 54946.60 88888.00 2012-04-13 18:12:10.000 104 12493.42 14.28 54946.60 88888.00 2012-04-13 18:12:10.125 104 12493.40 14.30 54946.60 88888.00 2012-04-13 18:12:10.250 104 12493.40 14.28 54946.57 88888.00 2012-04-13 18:12:10.375 104 12493.42 14.30 54946.57 88888.00 2012-04-13 18:12:10.500 104 12493.40 14.30 54946.55 88888.00 2012-04-13 18:12:10.625 104 12493.40 14.30 54946.55 88888.00 2012-04-13 18:12:10.750 104 12493.42 14.28 54946.53 88888.00 2012-04-13 18:12:10.875 104 12493.50 14.28 54946.50 88888.00 2012-04-13 18:12:11.000 104 12493.48 14.28 54946.53 88888.00 2012-04-13 18:12:11.125 104 12493.40 14.30 54946.53 88888.00 2012-04-13 18:12:11.250 104 12493.35 14.30 54946.53 88888.00 2012-04-13 18:12:11.375 104 12493.45 14.30 54946.55 88888.00 2012-04-13 18:12:11.500 104 12493.52 14.28 54946.55 88888.00 2012-04-13 18:12:11.625 104 12493.55 14.25 54946.53 88888.00 2012-04-13 18:12:11.750 104 12493.55 14.28 54946.50 88888.00 2012-04-13 18:12:11.875 104 12493.48 14.30 54946.53 88888.00 2012-04-13 18:12:12.000 104 12493.45 14.30 54946.50 88888.00 2012-04-13 18:12:12.125 104 12493.48 14.30 54946.50 88888.00 2012-04-13 18:12:12.250 104 12493.45 14.28 54946.50 88888.00 2012-04-13 18:12:12.375 104 12493.48 14.28 54946.50 88888.00 2012-04-13 18:12:12.500 104 12493.45 14.28 54946.50 88888.00 2012-04-13 18:12:12.625 104 12493.42 14.28 54946.53 88888.00 2012-04-13 18:12:12.750 104 12493.45 14.32 54946.50 88888.00 2012-04-13 18:12:12.875 104 12493.45 14.30 54946.50 88888.00 2012-04-13 18:12:13.000 104 12493.40 14.30 54946.47 88888.00 2012-04-13 18:12:13.125 104 12493.35 14.32 54946.53 88888.00 2012-04-13 18:12:13.250 104 12493.35 14.32 54946.50 88888.00 2012-04-13 18:12:13.375 104 12493.38 14.32 54946.47 88888.00 2012-04-13 18:12:13.500 104 12493.38 14.35 54946.47 88888.00 2012-04-13 18:12:13.625 104 12493.38 14.35 54946.47 88888.00 2012-04-13 18:12:13.750 104 12493.42 14.32 54946.45 88888.00 2012-04-13 18:12:13.875 104 12493.45 14.30 54946.47 88888.00 2012-04-13 18:12:14.000 104 12493.45 14.30 54946.47 88888.00 2012-04-13 18:12:14.125 104 12493.42 14.32 54946.47 88888.00 2012-04-13 18:12:14.250 104 12493.40 14.38 54946.45 88888.00 2012-04-13 18:12:14.375 104 12493.42 14.38 54946.45 88888.00 2012-04-13 18:12:14.500 104 12493.40 14.40 54946.45 88888.00 2012-04-13 18:12:14.625 104 12493.42 14.38 54946.47 88888.00 2012-04-13 18:12:14.750 104 12493.40 14.35 54946.45 88888.00 2012-04-13 18:12:14.875 104 12493.42 14.35 54946.43 88888.00 2012-04-13 18:12:15.000 104 12493.48 14.35 54946.43 88888.00 2012-04-13 18:12:15.125 104 12493.42 14.38 54946.45 88888.00 2012-04-13 18:12:15.250 104 12493.40 14.35 54946.45 88888.00 2012-04-13 18:12:15.375 104 12493.42 14.38 54946.45 88888.00 2012-04-13 18:12:15.500 104 12493.38 14.38 54946.45 88888.00 2012-04-13 18:12:15.625 104 12493.35 14.38 54946.40 88888.00 2012-04-13 18:12:15.750 104 12493.40 14.38 54946.43 88888.00 2012-04-13 18:12:15.875 104 12493.40 14.35 54946.40 88888.00 2012-04-13 18:12:16.000 104 12493.38 14.32 54946.40 88888.00 2012-04-13 18:12:16.125 104 12493.35 14.32 54946.40 88888.00 2012-04-13 18:12:16.250 104 12493.33 14.35 54946.38 88888.00 2012-04-13 18:12:16.375 104 12493.38 14.35 54946.38 88888.00 2012-04-13 18:12:16.500 104 12493.40 14.35 54946.35 88888.00 2012-04-13 18:12:16.625 104 12493.38 14.35 54946.38 88888.00 2012-04-13 18:12:16.750 104 12493.35 14.38 54946.38 88888.00 2012-04-13 18:12:16.875 104 12493.30 14.38 54946.38 88888.00 2012-04-13 18:12:17.000 104 12493.35 14.38 54946.35 88888.00 2012-04-13 18:12:17.125 104 12493.38 14.38 54946.38 88888.00 2012-04-13 18:12:17.250 104 12493.38 14.35 54946.38 88888.00 2012-04-13 18:12:17.375 104 12493.38 14.35 54946.38 88888.00 2012-04-13 18:12:17.500 104 12493.38 14.35 54946.38 88888.00 2012-04-13 18:12:17.625 104 12493.40 14.38 54946.38 88888.00 2012-04-13 18:12:17.750 104 12493.48 14.35 54946.35 88888.00 2012-04-13 18:12:17.875 104 12493.48 14.35 54946.35 88888.00 2012-04-13 18:12:18.000 104 12493.42 14.32 54946.35 88888.00 2012-04-13 18:12:18.125 104 12493.40 14.38 54946.38 88888.00 2012-04-13 18:12:18.250 104 12493.38 14.38 54946.35 88888.00 2012-04-13 18:12:18.375 104 12493.35 14.40 54946.35 88888.00 2012-04-13 18:12:18.500 104 12493.35 14.38 54946.35 88888.00 2012-04-13 18:12:18.625 104 12493.30 14.40 54946.35 88888.00 2012-04-13 18:12:18.750 104 12493.33 14.40 54946.32 88888.00 2012-04-13 18:12:18.875 104 12493.35 14.40 54946.32 88888.00 2012-04-13 18:12:19.000 104 12493.30 14.35 54946.30 88888.00 2012-04-13 18:12:19.125 104 12493.30 14.38 54946.30 88888.00 2012-04-13 18:12:19.250 104 12493.30 14.38 54946.30 88888.00 2012-04-13 18:12:19.375 104 12493.33 14.40 54946.30 88888.00 2012-04-13 18:12:19.500 104 12493.30 14.40 54946.30 88888.00 2012-04-13 18:12:19.625 104 12493.35 14.38 54946.30 88888.00 2012-04-13 18:12:19.750 104 12493.38 14.38 54946.30 88888.00 2012-04-13 18:12:19.875 104 12493.35 14.40 54946.30 88888.00 2012-04-13 18:12:20.000 104 12493.38 14.43 54946.30 88888.00 2012-04-13 18:12:20.125 104 12493.33 14.38 54946.30 88888.00 2012-04-13 18:12:20.250 104 12493.30 14.38 54946.30 88888.00 2012-04-13 18:12:20.375 104 12493.40 14.40 54946.32 88888.00 2012-04-13 18:12:20.500 104 12493.35 14.43 54946.30 88888.00 2012-04-13 18:12:20.625 104 12493.33 14.43 54946.30 88888.00 2012-04-13 18:12:20.750 104 12493.30 14.43 54946.28 88888.00 2012-04-13 18:12:20.875 104 12493.33 14.45 54946.30 88888.00 2012-04-13 18:12:21.000 104 12493.25 14.43 54946.32 88888.00 2012-04-13 18:12:21.125 104 12493.23 14.43 54946.32 88888.00 2012-04-13 18:12:21.250 104 12493.25 14.43 54946.30 88888.00 2012-04-13 18:12:21.375 104 12493.30 14.45 54946.28 88888.00 2012-04-13 18:12:21.500 104 12493.30 14.45 54946.25 88888.00 2012-04-13 18:12:21.625 104 12493.30 14.45 54946.28 88888.00 2012-04-13 18:12:21.750 104 12493.25 14.47 54946.28 88888.00 2012-04-13 18:12:21.875 104 12493.20 14.45 54946.25 88888.00 2012-04-13 18:12:22.000 104 12493.17 14.45 54946.28 88888.00 2012-04-13 18:12:22.125 104 12493.17 14.45 54946.30 88888.00 2012-04-13 18:12:22.250 104 12493.25 14.45 54946.28 88888.00 2012-04-13 18:12:22.375 104 12493.27 14.45 54946.28 88888.00 2012-04-13 18:12:22.500 104 12493.27 14.45 54946.20 88888.00 2012-04-13 18:12:22.625 104 12493.30 14.47 54946.22 88888.00 2012-04-13 18:12:22.750 104 12493.30 14.50 54946.22 88888.00 2012-04-13 18:12:22.875 104 12493.35 14.47 54946.22 88888.00 2012-04-13 18:12:23.000 104 12493.35 14.45 54946.20 88888.00 2012-04-13 18:12:23.125 104 12493.33 14.47 54946.22 88888.00 2012-04-13 18:12:23.250 104 12493.33 14.53 54946.22 88888.00 2012-04-13 18:12:23.375 104 12493.38 14.50 54946.22 88888.00 2012-04-13 18:12:23.500 104 12493.30 14.50 54946.22 88888.00 2012-04-13 18:12:23.625 104 12493.30 14.50 54946.22 88888.00 2012-04-13 18:12:23.750 104 12493.30 14.47 54946.20 88888.00 2012-04-13 18:12:23.875 104 12493.25 14.47 54946.22 88888.00 2012-04-13 18:12:24.000 104 12493.20 14.45 54946.18 88888.00 2012-04-13 18:12:24.125 104 12493.15 14.50 54946.20 88888.00 2012-04-13 18:12:24.250 104 12493.23 14.53 54946.20 88888.00 2012-04-13 18:12:24.375 104 12493.27 14.53 54946.18 88888.00 2012-04-13 18:12:24.500 104 12493.25 14.53 54946.20 88888.00 2012-04-13 18:12:24.625 104 12493.20 14.53 54946.18 88888.00 2012-04-13 18:12:24.750 104 12493.20 14.53 54946.15 88888.00 2012-04-13 18:12:24.875 104 12493.20 14.53 54946.15 88888.00 2012-04-13 18:12:25.000 104 12493.25 14.50 54946.18 88888.00 2012-04-13 18:12:25.125 104 12493.27 14.53 54946.20 88888.00 2012-04-13 18:12:25.250 104 12493.23 14.55 54946.18 88888.00 2012-04-13 18:12:25.375 104 12493.25 14.57 54946.20 88888.00 2012-04-13 18:12:25.500 104 12493.27 14.57 54946.18 88888.00 2012-04-13 18:12:25.625 104 12493.30 14.55 54946.20 88888.00 2012-04-13 18:12:25.750 104 12493.30 14.55 54946.20 88888.00 2012-04-13 18:12:25.875 104 12493.30 14.57 54946.20 88888.00 2012-04-13 18:12:26.000 104 12493.33 14.57 54946.18 88888.00 2012-04-13 18:12:26.125 104 12493.27 14.57 54946.15 88888.00 2012-04-13 18:12:26.250 104 12493.25 14.55 54946.15 88888.00 2012-04-13 18:12:26.375 104 12493.27 14.60 54946.15 88888.00 2012-04-13 18:12:26.500 104 12493.27 14.60 54946.12 88888.00 2012-04-13 18:12:26.625 104 12493.25 14.62 54946.12 88888.00 2012-04-13 18:12:26.750 104 12493.33 14.62 54946.12 88888.00 2012-04-13 18:12:26.875 104 12493.38 14.60 54946.10 88888.00 2012-04-13 18:12:27.000 104 12493.35 14.60 54946.07 88888.00 2012-04-13 18:12:27.125 104 12493.35 14.62 54946.07 88888.00 2012-04-13 18:12:27.250 104 12493.35 14.65 54946.10 88888.00 2012-04-13 18:12:27.375 104 12493.33 14.65 54946.07 88888.00 2012-04-13 18:12:27.500 104 12493.30 14.60 54946.07 88888.00 2012-04-13 18:12:27.625 104 12493.30 14.62 54946.05 88888.00 2012-04-13 18:12:27.750 104 12493.27 14.65 54946.05 88888.00 2012-04-13 18:12:27.875 104 12493.30 14.65 54946.05 88888.00 2012-04-13 18:12:28.000 104 12493.27 14.62 54946.03 88888.00 2012-04-13 18:12:28.125 104 12493.23 14.62 54946.05 88888.00 2012-04-13 18:12:28.250 104 12493.23 14.62 54946.05 88888.00 2012-04-13 18:12:28.375 104 12493.20 14.65 54946.05 88888.00 2012-04-13 18:12:28.500 104 12493.15 14.70 54946.05 88888.00 2012-04-13 18:12:28.625 104 12493.17 14.68 54946.05 88888.00 2012-04-13 18:12:28.750 104 12493.20 14.68 54946.05 88888.00 2012-04-13 18:12:28.875 104 12493.27 14.68 54946.05 88888.00 2012-04-13 18:12:29.000 104 12493.38 14.65 54946.03 88888.00 2012-04-13 18:12:29.125 104 12493.38 14.68 54946.05 88888.00 2012-04-13 18:12:29.250 104 12493.33 14.68 54946.07 88888.00 2012-04-13 18:12:29.375 104 12493.27 14.70 54946.05 88888.00 2012-04-13 18:12:29.500 104 12493.25 14.68 54946.03 88888.00 2012-04-13 18:12:29.625 104 12493.25 14.70 54946.03 88888.00 2012-04-13 18:12:29.750 104 12493.23 14.70 54946.03 88888.00 2012-04-13 18:12:29.875 104 12493.23 14.72 54946.03 88888.00 2012-04-13 18:12:30.000 104 12493.27 14.72 54946.03 88888.00 2012-04-13 18:12:30.125 104 12493.27 14.72 54946.03 88888.00 2012-04-13 18:12:30.250 104 12493.25 14.72 54945.97 88888.00 2012-04-13 18:12:30.375 104 12493.27 14.78 54945.97 88888.00 2012-04-13 18:12:30.500 104 12493.33 14.78 54945.95 88888.00 2012-04-13 18:12:30.625 104 12493.35 14.78 54945.97 88888.00 2012-04-13 18:12:30.750 104 12493.33 14.78 54946.00 88888.00 2012-04-13 18:12:30.875 104 12493.27 14.78 54945.97 88888.00 2012-04-13 18:12:31.000 104 12493.27 14.78 54945.95 88888.00 2012-04-13 18:12:31.125 104 12493.20 14.78 54945.97 88888.00 2012-04-13 18:12:31.250 104 12493.17 14.75 54945.95 88888.00 2012-04-13 18:12:31.375 104 12493.23 14.80 54945.95 88888.00 2012-04-13 18:12:31.500 104 12493.23 14.80 54945.93 88888.00 2012-04-13 18:12:31.625 104 12493.27 14.82 54945.95 88888.00 2012-04-13 18:12:31.750 104 12493.30 14.80 54945.95 88888.00 2012-04-13 18:12:31.875 104 12493.27 14.82 54945.93 88888.00 2012-04-13 18:12:32.000 104 12493.25 14.82 54945.93 88888.00 2012-04-13 18:12:32.125 104 12493.27 14.82 54945.95 88888.00 2012-04-13 18:12:32.250 104 12493.25 14.80 54945.95 88888.00 2012-04-13 18:12:32.375 104 12493.27 14.80 54945.93 88888.00 2012-04-13 18:12:32.500 104 12493.20 14.82 54945.93 88888.00 2012-04-13 18:12:32.625 104 12493.23 14.82 54945.93 88888.00 2012-04-13 18:12:32.750 104 12493.27 14.82 54945.93 88888.00 2012-04-13 18:12:32.875 104 12493.25 14.88 54945.90 88888.00 2012-04-13 18:12:33.000 104 12493.27 14.90 54945.93 88888.00 2012-04-13 18:12:33.125 104 12493.33 14.90 54945.95 88888.00 2012-04-13 18:12:33.250 104 12493.30 14.85 54945.93 88888.00 2012-04-13 18:12:33.375 104 12493.30 14.85 54945.90 88888.00 2012-04-13 18:12:33.500 104 12493.30 14.88 54945.90 88888.00 2012-04-13 18:12:33.625 104 12493.33 14.90 54945.93 88888.00 2012-04-13 18:12:33.750 104 12493.33 14.90 54945.90 88888.00 2012-04-13 18:12:33.875 104 12493.33 14.88 54945.85 88888.00 2012-04-13 18:12:34.000 104 12493.35 14.88 54945.85 88888.00 2012-04-13 18:12:34.125 104 12493.30 14.90 54945.88 88888.00 2012-04-13 18:12:34.250 104 12493.27 14.93 54945.88 88888.00 2012-04-13 18:12:34.375 104 12493.30 14.95 54945.88 88888.00 2012-04-13 18:12:34.500 104 12493.27 14.95 54945.88 88888.00 2012-04-13 18:12:34.625 104 12493.27 14.95 54945.82 88888.00 2012-04-13 18:12:34.750 104 12493.38 14.95 54945.82 88888.00 2012-04-13 18:12:34.875 104 12493.42 14.97 54945.85 88888.00 2012-04-13 18:12:35.000 104 12493.42 14.97 54945.85 88888.00 2012-04-13 18:12:35.125 104 12493.40 14.97 54945.85 88888.00 2012-04-13 18:12:35.250 104 12493.35 15.00 54945.85 88888.00 2012-04-13 18:12:35.375 104 12493.40 15.00 54945.85 88888.00 2012-04-13 18:12:35.500 104 12493.38 15.03 54945.88 88888.00 2012-04-13 18:12:35.625 104 12493.30 15.05 54945.88 88888.00 2012-04-13 18:12:35.750 104 12493.25 15.05 54945.85 88888.00 2012-04-13 18:12:35.875 104 12493.35 15.05 54945.80 88888.00 2012-04-13 18:12:36.000 104 12493.38 15.07 54945.78 88888.00 2012-04-13 18:12:36.125 104 12493.33 15.12 54945.82 88888.00 2012-04-13 18:12:36.250 104 12493.30 15.10 54945.82 88888.00 2012-04-13 18:12:36.375 104 12493.40 15.12 54945.80 88888.00 2012-04-13 18:12:36.500 104 12493.45 15.12 54945.78 88888.00 2012-04-13 18:12:36.625 104 12493.42 15.12 54945.78 88888.00 2012-04-13 18:12:36.750 104 12493.38 15.18 54945.80 88888.00 2012-04-13 18:12:36.875 104 12493.38 15.18 54945.78 88888.00 2012-04-13 18:12:37.000 104 12493.35 15.20 54945.78 88888.00 2012-04-13 18:12:37.125 104 12493.27 15.18 54945.78 88888.00 2012-04-13 18:12:37.250 104 12493.30 15.15 54945.80 88888.00 2012-04-13 18:12:37.375 104 12493.33 15.18 54945.80 88888.00 2012-04-13 18:12:37.500 104 12493.30 15.18 54945.80 88888.00 2012-04-13 18:12:37.625 104 12493.27 15.20 54945.78 88888.00 2012-04-13 18:12:37.750 104 12493.30 15.22 54945.78 88888.00 2012-04-13 18:12:37.875 104 12493.30 15.20 54945.78 88888.00 2012-04-13 18:12:38.000 104 12493.38 15.22 54945.80 88888.00 2012-04-13 18:12:38.125 104 12493.33 15.28 54945.78 88888.00 2012-04-13 18:12:38.250 104 12493.25 15.25 54945.80 88888.00 2012-04-13 18:12:38.375 104 12493.20 15.25 54945.78 88888.00 2012-04-13 18:12:38.500 104 12493.20 15.22 54945.75 88888.00 2012-04-13 18:12:38.625 104 12493.20 15.25 54945.78 88888.00 2012-04-13 18:12:38.750 104 12493.20 15.25 54945.75 88888.00 2012-04-13 18:12:38.875 104 12493.25 15.25 54945.78 88888.00 2012-04-13 18:12:39.000 104 12493.30 15.25 54945.72 88888.00 2012-04-13 18:12:39.125 104 12493.23 15.25 54945.70 88888.00 2012-04-13 18:12:39.250 104 12493.17 15.25 54945.75 88888.00 2012-04-13 18:12:39.375 104 12493.23 15.32 54945.78 88888.00 2012-04-13 18:12:39.500 104 12493.23 15.32 54945.78 88888.00 2012-04-13 18:12:39.625 104 12493.23 15.32 54945.78 88888.00 2012-04-13 18:12:39.750 104 12493.23 15.32 54945.75 88888.00 2012-04-13 18:12:39.875 104 12493.17 15.35 54945.75 88888.00 2012-04-13 18:12:40.000 104 12493.23 15.32 54945.75 88888.00 2012-04-13 18:12:40.125 104 12493.27 15.35 54945.75 88888.00 2012-04-13 18:12:40.250 104 12493.25 15.35 54945.75 88888.00 2012-04-13 18:12:40.375 104 12493.23 15.35 54945.72 88888.00 2012-04-13 18:12:40.500 104 12493.25 15.40 54945.75 88888.00 2012-04-13 18:12:40.625 104 12493.25 15.43 54945.75 88888.00 2012-04-13 18:12:40.750 104 12493.25 15.45 54945.78 88888.00 2012-04-13 18:12:40.875 104 12493.17 15.43 54945.75 88888.00 2012-04-13 18:12:41.000 104 12493.20 15.43 54945.75 88888.00 2012-04-13 18:12:41.125 104 12493.15 15.45 54945.75 88888.00 2012-04-13 18:12:41.250 104 12493.15 15.45 54945.75 88888.00 2012-04-13 18:12:41.375 104 12493.25 15.47 54945.75 88888.00 2012-04-13 18:12:41.500 104 12493.23 15.50 54945.75 88888.00 2012-04-13 18:12:41.625 104 12493.20 15.50 54945.70 88888.00 2012-04-13 18:12:41.750 104 12493.23 15.53 54945.70 88888.00 2012-04-13 18:12:41.875 104 12493.20 15.53 54945.72 88888.00 2012-04-13 18:12:42.000 104 12493.23 15.53 54945.70 88888.00 2012-04-13 18:12:42.125 104 12493.23 15.50 54945.70 88888.00 2012-04-13 18:12:42.250 104 12493.15 15.47 54945.68 88888.00 2012-04-13 18:12:42.375 104 12493.08 15.47 54945.65 88888.00 2012-04-13 18:12:42.500 104 12493.08 15.50 54945.68 88888.00 2012-04-13 18:12:42.625 104 12493.10 15.55 54945.70 88888.00 2012-04-13 18:12:42.750 104 12493.15 15.57 54945.70 88888.00 2012-04-13 18:12:42.875 104 12493.17 15.57 54945.70 88888.00 2012-04-13 18:12:43.000 104 12493.17 15.60 54945.70 88888.00 2012-04-13 18:12:43.125 104 12493.15 15.60 54945.72 88888.00 2012-04-13 18:12:43.250 104 12493.10 15.57 54945.68 88888.00 2012-04-13 18:12:43.375 104 12493.15 15.60 54945.65 88888.00 2012-04-13 18:12:43.500 104 12493.17 15.62 54945.68 88888.00 2012-04-13 18:12:43.625 104 12493.10 15.68 54945.70 88888.00 2012-04-13 18:12:43.750 104 12493.10 15.65 54945.72 88888.00 2012-04-13 18:12:43.875 104 12493.05 15.65 54945.72 88888.00 2012-04-13 18:12:44.000 104 12493.08 15.65 54945.70 88888.00 2012-04-13 18:12:44.125 104 12493.10 15.65 54945.70 88888.00 2012-04-13 18:12:44.250 104 12493.15 15.68 54945.70 88888.00 2012-04-13 18:12:44.375 104 12493.15 15.68 54945.68 88888.00 2012-04-13 18:12:44.500 104 12493.08 15.65 54945.65 88888.00 2012-04-13 18:12:44.625 104 12493.05 15.62 54945.68 88888.00 2012-04-13 18:12:44.750 104 12493.08 15.68 54945.70 88888.00 2012-04-13 18:12:44.875 104 12493.08 15.68 54945.70 88888.00 2012-04-13 18:12:45.000 104 12493.08 15.70 54945.68 88888.00 2012-04-13 18:12:45.125 104 12493.10 15.72 54945.70 88888.00 2012-04-13 18:12:45.250 104 12493.12 15.70 54945.70 88888.00 2012-04-13 18:12:45.375 104 12493.15 15.70 54945.70 88888.00 2012-04-13 18:12:45.500 104 12493.08 15.72 54945.68 88888.00 2012-04-13 18:12:45.625 104 12493.00 15.70 54945.65 88888.00 2012-04-13 18:12:45.750 104 12493.10 15.75 54945.65 88888.00 2012-04-13 18:12:45.875 104 12493.15 15.75 54945.62 88888.00 2012-04-13 18:12:46.000 104 12493.10 15.75 54945.65 88888.00 2012-04-13 18:12:46.125 104 12493.05 15.78 54945.68 88888.00 2012-04-13 18:12:46.250 104 12493.05 15.78 54945.68 88888.00 2012-04-13 18:12:46.375 104 12493.10 15.75 54945.65 88888.00 2012-04-13 18:12:46.500 104 12493.10 15.78 54945.65 88888.00 2012-04-13 18:12:46.625 104 12493.15 15.80 54945.65 88888.00 2012-04-13 18:12:46.750 104 12493.12 15.78 54945.65 88888.00 2012-04-13 18:12:46.875 104 12493.10 15.78 54945.65 88888.00 2012-04-13 18:12:47.000 104 12493.15 15.82 54945.62 88888.00 2012-04-13 18:12:47.125 104 12493.23 15.82 54945.65 88888.00 2012-04-13 18:12:47.250 104 12493.17 15.85 54945.65 88888.00 2012-04-13 18:12:47.375 104 12493.17 15.85 54945.62 88888.00 2012-04-13 18:12:47.500 104 12493.10 15.82 54945.62 88888.00 2012-04-13 18:12:47.625 104 12493.10 15.82 54945.65 88888.00 2012-04-13 18:12:47.750 104 12493.10 15.85 54945.65 88888.00 2012-04-13 18:12:47.875 104 12493.10 15.88 54945.68 88888.00 2012-04-13 18:12:48.000 104 12493.10 15.88 54945.65 88888.00 2012-04-13 18:12:48.125 104 12493.08 15.88 54945.62 88888.00 2012-04-13 18:12:48.250 104 12493.05 15.85 54945.65 88888.00 2012-04-13 18:12:48.375 104 12493.02 15.88 54945.62 88888.00 2012-04-13 18:12:48.500 104 12493.00 15.88 54945.60 88888.00 2012-04-13 18:12:48.625 104 12493.08 15.90 54945.60 88888.00 2012-04-13 18:12:48.750 104 12493.12 15.88 54945.62 88888.00 2012-04-13 18:12:48.875 104 12493.12 15.90 54945.62 88888.00 2012-04-13 18:12:49.000 104 12493.08 15.93 54945.62 88888.00 2012-04-13 18:12:49.125 104 12493.08 15.93 54945.62 88888.00 2012-04-13 18:12:49.250 104 12493.08 15.93 54945.60 88888.00 2012-04-13 18:12:49.375 104 12493.10 15.93 54945.62 88888.00 2012-04-13 18:12:49.500 104 12493.15 15.97 54945.65 88888.00 2012-04-13 18:12:49.625 104 12493.08 15.95 54945.60 88888.00 2012-04-13 18:12:49.750 104 12493.05 16.00 54945.60 88888.00 2012-04-13 18:12:49.875 104 12493.08 15.97 54945.62 88888.00 2012-04-13 18:12:50.000 104 12493.12 15.95 54945.60 88888.00 2012-04-13 18:12:50.125 104 12493.12 15.97 54945.60 88888.00 2012-04-13 18:12:50.250 104 12493.20 15.97 54945.60 88888.00 2012-04-13 18:12:50.375 104 12493.27 16.02 54945.62 88888.00 2012-04-13 18:12:50.500 104 12493.27 16.05 54945.60 88888.00 2012-04-13 18:12:50.625 104 12493.23 16.05 54945.60 88888.00 2012-04-13 18:12:50.750 104 12493.17 16.05 54945.62 88888.00 2012-04-13 18:12:50.875 104 12493.10 16.05 54945.60 88888.00 2012-04-13 18:12:51.000 104 12493.08 16.02 54945.57 88888.00 2012-04-13 18:12:51.125 104 12493.00 16.05 54945.60 88888.00 2012-04-13 18:12:51.250 104 12492.98 16.05 54945.60 88888.00 2012-04-13 18:12:51.375 104 12493.02 16.07 54945.62 88888.00 2012-04-13 18:12:51.500 104 12493.08 16.07 54945.62 88888.00 2012-04-13 18:12:51.625 104 12493.05 16.10 54945.62 88888.00 2012-04-13 18:12:51.750 104 12493.02 16.10 54945.62 88888.00 2012-04-13 18:12:51.875 104 12493.05 16.12 54945.60 88888.00 2012-04-13 18:12:52.000 104 12492.98 16.15 54945.60 88888.00 2012-04-13 18:12:52.125 104 12493.00 16.15 54945.57 88888.00 2012-04-13 18:12:52.250 104 12493.08 16.15 54945.57 88888.00 2012-04-13 18:12:52.375 104 12493.10 16.15 54945.57 88888.00 2012-04-13 18:12:52.500 104 12493.00 16.12 54945.55 88888.00 2012-04-13 18:12:52.625 104 12493.00 16.15 54945.57 88888.00 2012-04-13 18:12:52.750 104 12493.00 16.18 54945.57 88888.00 2012-04-13 18:12:52.875 104 12492.90 16.20 54945.60 88888.00 2012-04-13 18:12:53.000 104 12492.85 16.23 54945.57 88888.00 2012-04-13 18:12:53.125 104 12492.88 16.23 54945.57 88888.00 2012-04-13 18:12:53.250 104 12492.98 16.25 54945.57 88888.00 2012-04-13 18:12:53.375 104 12493.00 16.25 54945.57 88888.00 2012-04-13 18:12:53.500 104 12492.98 16.25 54945.55 88888.00 2012-04-13 18:12:53.625 104 12492.92 16.27 54945.55 88888.00 2012-04-13 18:12:53.750 104 12492.88 16.27 54945.55 88888.00 2012-04-13 18:12:53.875 104 12492.88 16.25 54945.57 88888.00 2012-04-13 18:12:54.000 104 12492.90 16.30 54945.60 88888.00 2012-04-13 18:12:54.125 104 12492.90 16.32 54945.60 88888.00 2012-04-13 18:12:54.250 104 12492.83 16.32 54945.57 88888.00 2012-04-13 18:12:54.375 104 12492.83 16.32 54945.53 88888.00 2012-04-13 18:12:54.500 104 12492.80 16.32 54945.55 88888.00 2012-04-13 18:12:54.625 104 12492.75 16.32 54945.53 88888.00 2012-04-13 18:12:54.750 104 12492.70 16.38 54945.55 88888.00 2012-04-13 18:12:54.875 104 12492.75 16.40 54945.57 88888.00 2012-04-13 18:12:55.000 104 12492.80 16.43 54945.55 88888.00 2012-04-13 18:12:55.125 104 12492.77 16.43 54945.57 88888.00 2012-04-13 18:12:55.250 104 12492.77 16.40 54945.55 88888.00 2012-04-13 18:12:55.375 104 12492.77 16.43 54945.57 88888.00 2012-04-13 18:12:55.500 104 12492.67 16.43 54945.55 88888.00 2012-04-13 18:12:55.625 104 12492.67 16.45 54945.55 88888.00 2012-04-13 18:12:55.750 104 12492.77 16.50 54945.55 88888.00 2012-04-13 18:12:55.875 104 12492.73 16.55 54945.55 88888.00 2012-04-13 18:12:56.000 104 12492.67 16.50 54945.57 88888.00 2012-04-13 18:12:56.125 104 12492.67 16.50 54945.55 88888.00 2012-04-13 18:12:56.250 104 12492.73 16.55 54945.55 88888.00 2012-04-13 18:12:56.375 104 12492.67 16.55 54945.55 88888.00 2012-04-13 18:12:56.500 104 12492.67 16.57 54945.53 88888.00 2012-04-13 18:12:56.625 104 12492.80 16.55 54945.55 88888.00 2012-04-13 18:12:56.750 104 12492.83 16.60 54945.55 88888.00 2012-04-13 18:12:56.875 104 12492.73 16.62 54945.55 88888.00 2012-04-13 18:12:57.000 104 12492.73 16.62 54945.53 88888.00 2012-04-13 18:12:57.125 104 12492.75 16.68 54945.55 88888.00 2012-04-13 18:12:57.250 104 12492.75 16.70 54945.55 88888.00 2012-04-13 18:12:57.375 104 12492.75 16.73 54945.53 88888.00 2012-04-13 18:12:57.500 104 12492.67 16.73 54945.55 88888.00 2012-04-13 18:12:57.625 104 12492.77 16.73 54945.55 88888.00 2012-04-13 18:12:57.750 104 12492.80 16.73 54945.53 88888.00 2012-04-13 18:12:57.875 104 12492.75 16.70 54945.53 88888.00 2012-04-13 18:12:58.000 104 12492.77 16.75 54945.53 88888.00 2012-04-13 18:12:58.125 104 12492.75 16.77 54945.55 88888.00 2012-04-13 18:12:58.250 104 12492.62 16.77 54945.55 88888.00 2012-04-13 18:12:58.375 104 12492.70 16.82 54945.53 88888.00 2012-04-13 18:12:58.500 104 12492.75 16.85 54945.53 88888.00 2012-04-13 18:12:58.625 104 12492.70 16.88 54945.53 88888.00 2012-04-13 18:12:58.750 104 12492.65 16.85 54945.53 88888.00 2012-04-13 18:12:58.875 104 12492.65 16.90 54945.53 88888.00 2012-04-13 18:12:59.000 104 12492.67 16.90 54945.50 88888.00 2012-04-13 18:12:59.125 104 12492.65 16.90 54945.47 88888.00 2012-04-13 18:12:59.250 104 12492.60 16.90 54945.50 88888.00 2012-04-13 18:12:59.375 104 12492.65 16.95 54945.50 88888.00 2012-04-13 18:12:59.500 104 12492.70 16.98 54945.53 88888.00 2012-04-13 18:12:59.625 104 12492.73 17.00 54945.53 88888.00 2012-04-13 18:12:59.750 104 12492.70 17.02 54945.50 88888.00 2012-04-13 18:12:59.875 104 12492.62 17.02 54945.50 88888.00 2012-04-13 18:13:00.000 104 12492.58 17.02 54945.47 88888.00 2012-04-13 18:13:00.125 104 12492.52 17.07 54945.47 88888.00 2012-04-13 18:13:00.250 104 12492.52 17.15 54945.53 88888.00 2012-04-13 18:13:00.375 104 12492.60 17.15 54945.53 88888.00 2012-04-13 18:13:00.500 104 12492.62 17.15 54945.50 88888.00 2012-04-13 18:13:00.625 104 12492.55 17.15 54945.50 88888.00 2012-04-13 18:13:00.750 104 12492.50 17.15 54945.53 88888.00 2012-04-13 18:13:00.875 104 12492.48 17.18 54945.50 88888.00 2012-04-13 18:13:01.000 104 12492.50 17.20 54945.47 88888.00 2012-04-13 18:13:01.125 104 12492.50 17.23 54945.47 88888.00 2012-04-13 18:13:01.250 104 12492.48 17.25 54945.50 88888.00 2012-04-13 18:13:01.375 104 12492.48 17.25 54945.50 88888.00 2012-04-13 18:13:01.500 104 12492.42 17.30 54945.53 88888.00 2012-04-13 18:13:01.625 104 12492.48 17.27 54945.50 88888.00 2012-04-13 18:13:01.750 104 12492.52 17.30 54945.50 88888.00 2012-04-13 18:13:01.875 104 12492.50 17.32 54945.50 88888.00 2012-04-13 18:13:02.000 104 12492.45 17.38 54945.50 88888.00 2012-04-13 18:13:02.125 104 12492.48 17.38 54945.47 88888.00 2012-04-13 18:13:02.250 104 12492.40 17.35 54945.47 88888.00 2012-04-13 18:13:02.375 104 12492.40 17.40 54945.47 88888.00 2012-04-13 18:13:02.500 104 12492.42 17.43 54945.50 88888.00 2012-04-13 18:13:02.625 104 12492.42 17.48 54945.47 88888.00 2012-04-13 18:13:02.750 104 12492.45 17.48 54945.45 88888.00 2012-04-13 18:13:02.875 104 12492.45 17.52 54945.45 88888.00 2012-04-13 18:13:03.000 104 12492.42 17.52 54945.47 88888.00 2012-04-13 18:13:03.125 104 12492.35 17.52 54945.47 88888.00 2012-04-13 18:13:03.250 104 12492.38 17.50 54945.47 88888.00 2012-04-13 18:13:03.375 104 12492.38 17.52 54945.45 88888.00 2012-04-13 18:13:03.500 104 12492.40 17.57 54945.43 88888.00 2012-04-13 18:13:03.625 104 12492.40 17.62 54945.45 88888.00 2012-04-13 18:13:03.750 104 12492.33 17.62 54945.47 88888.00 2012-04-13 18:13:03.875 104 12492.40 17.65 54945.45 88888.00 2012-04-13 18:13:04.000 104 12492.50 17.68 54945.43 88888.00 2012-04-13 18:13:04.125 104 12492.52 17.70 54945.45 88888.00 2012-04-13 18:13:04.250 104 12492.40 17.73 54945.45 88888.00 2012-04-13 18:13:04.375 104 12492.38 17.75 54945.43 88888.00 2012-04-13 18:13:04.500 104 12492.30 17.77 54945.40 88888.00 2012-04-13 18:13:04.625 104 12492.35 17.80 54945.38 88888.00 2012-04-13 18:13:04.750 104 12492.40 17.80 54945.38 88888.00 2012-04-13 18:13:04.875 104 12492.40 17.82 54945.40 88888.00 2012-04-13 18:13:05.000 104 12492.38 17.82 54945.40 88888.00 2012-04-13 18:13:05.125 104 12492.35 17.85 54945.40 88888.00 2012-04-13 18:13:05.250 104 12492.30 17.85 54945.40 88888.00 2012-04-13 18:13:05.375 104 12492.38 17.88 54945.40 88888.00 2012-04-13 18:13:05.500 104 12492.45 17.93 54945.40 88888.00 2012-04-13 18:13:05.625 104 12492.40 17.95 54945.38 88888.00 2012-04-13 18:13:05.750 104 12492.40 17.95 54945.40 88888.00 2012-04-13 18:13:05.875 104 12492.33 17.98 54945.43 88888.00 2012-04-13 18:13:06.000 104 12492.33 18.00 54945.40 88888.00 2012-04-13 18:13:06.125 104 12492.33 18.00 54945.40 88888.00 2012-04-13 18:13:06.250 104 12492.33 18.05 54945.40 88888.00 2012-04-13 18:13:06.375 104 12492.30 18.07 54945.40 88888.00 2012-04-13 18:13:06.500 104 12492.27 18.10 54945.43 88888.00 2012-04-13 18:13:06.625 104 12492.23 18.12 54945.43 88888.00 2012-04-13 18:13:06.750 104 12492.23 18.12 54945.40 88888.00 2012-04-13 18:13:06.875 104 12492.27 18.15 54945.40 88888.00 2012-04-13 18:13:07.000 104 12492.30 18.15 54945.38 88888.00 2012-04-13 18:13:07.125 104 12492.33 18.15 54945.35 88888.00 2012-04-13 18:13:07.250 104 12492.35 18.20 54945.40 88888.00 2012-04-13 18:13:07.375 104 12492.38 18.25 54945.40 88888.00 2012-04-13 18:13:07.500 104 12492.33 18.27 54945.40 88888.00 2012-04-13 18:13:07.625 104 12492.30 18.25 54945.38 88888.00 2012-04-13 18:13:07.750 104 12492.30 18.30 54945.38 88888.00 2012-04-13 18:13:07.875 104 12492.27 18.32 54945.35 88888.00 2012-04-13 18:13:08.000 104 12492.27 18.32 54945.35 88888.00 2012-04-13 18:13:08.125 104 12492.33 18.32 54945.35 88888.00 2012-04-13 18:13:08.250 104 12492.30 18.35 54945.35 88888.00 2012-04-13 18:13:08.375 104 12492.25 18.35 54945.35 88888.00 2012-04-13 18:13:08.500 104 12492.20 18.38 54945.38 88888.00 2012-04-13 18:13:08.625 104 12492.17 18.35 54945.35 88888.00 2012-04-13 18:13:08.750 104 12492.17 18.40 54945.35 88888.00 2012-04-13 18:13:08.875 104 12492.25 18.45 54945.38 88888.00 2012-04-13 18:13:09.000 104 12492.27 18.45 54945.38 88888.00 2012-04-13 18:13:09.125 104 12492.25 18.45 54945.38 88888.00 2012-04-13 18:13:09.250 104 12492.23 18.45 54945.35 88888.00 2012-04-13 18:13:09.375 104 12492.20 18.50 54945.38 88888.00 2012-04-13 18:13:09.500 104 12492.20 18.50 54945.38 88888.00 2012-04-13 18:13:09.625 104 12492.15 18.52 54945.35 88888.00 2012-04-13 18:13:09.750 104 12492.17 18.52 54945.32 88888.00 2012-04-13 18:13:09.875 104 12492.15 18.55 54945.30 88888.00 2012-04-13 18:13:10.000 104 12492.20 18.60 54945.30 88888.00 2012-04-13 18:13:10.125 104 12492.27 18.60 54945.30 88888.00 2012-04-13 18:13:10.250 104 12492.23 18.57 54945.32 88888.00 2012-04-13 18:13:10.375 104 12492.23 18.60 54945.32 88888.00 2012-04-13 18:13:10.500 104 12492.17 18.65 54945.30 88888.00 2012-04-13 18:13:10.625 104 12492.23 18.68 54945.28 88888.00 2012-04-13 18:13:10.750 104 12492.23 18.70 54945.30 88888.00 2012-04-13 18:13:10.875 104 12492.20 18.70 54945.28 88888.00 2012-04-13 18:13:11.000 104 12492.20 18.70 54945.30 88888.00 2012-04-13 18:13:11.125 104 12492.23 18.73 54945.32 88888.00 2012-04-13 18:13:11.250 104 12492.12 18.75 54945.32 88888.00 2012-04-13 18:13:11.375 104 12492.12 18.80 54945.30 88888.00 2012-04-13 18:13:11.500 104 12492.17 18.80 54945.28 88888.00 2012-04-13 18:13:11.625 104 12492.15 18.80 54945.28 88888.00 2012-04-13 18:13:11.750 104 12492.12 18.80 54945.28 88888.00 2012-04-13 18:13:11.875 104 12492.12 18.77 54945.28 88888.00 2012-04-13 18:13:12.000 104 12492.12 18.82 54945.28 88888.00 2012-04-13 18:13:12.125 104 12492.20 18.85 54945.30 88888.00 2012-04-13 18:13:12.250 104 12492.23 18.90 54945.30 88888.00 2012-04-13 18:13:12.375 104 12492.27 18.95 54945.28 88888.00 2012-04-13 18:13:12.500 104 12492.23 18.95 54945.28 88888.00 2012-04-13 18:13:12.625 104 12492.17 18.93 54945.28 88888.00 2012-04-13 18:13:12.750 104 12492.17 18.95 54945.28 88888.00 2012-04-13 18:13:12.875 104 12492.17 18.98 54945.30 88888.00 2012-04-13 18:13:13.000 104 12492.20 18.98 54945.28 88888.00 2012-04-13 18:13:13.125 104 12492.15 19.00 54945.25 88888.00 2012-04-13 18:13:13.250 104 12492.17 19.00 54945.25 88888.00 2012-04-13 18:13:13.375 104 12492.15 19.02 54945.25 88888.00 2012-04-13 18:13:13.500 104 12492.17 19.02 54945.25 88888.00 2012-04-13 18:13:13.625 104 12492.23 19.07 54945.28 88888.00 2012-04-13 18:13:13.750 104 12492.25 19.10 54945.25 88888.00 2012-04-13 18:13:13.875 104 12492.27 19.07 54945.20 88888.00 2012-04-13 18:13:14.000 104 12492.27 19.10 54945.22 88888.00 2012-04-13 18:13:14.125 104 12492.27 19.15 54945.25 88888.00 2012-04-13 18:13:14.250 104 12492.23 19.15 54945.25 88888.00 2012-04-13 18:13:14.375 104 12492.23 19.15 54945.25 88888.00 2012-04-13 18:13:14.500 104 12492.23 19.15 54945.22 88888.00 2012-04-13 18:13:14.625 104 12492.27 19.18 54945.25 88888.00 2012-04-13 18:13:14.750 104 12492.27 19.15 54945.25 88888.00 2012-04-13 18:13:14.875 104 12492.20 19.20 54945.28 88888.00 2012-04-13 18:13:15.000 104 12492.25 19.23 54945.25 88888.00 2012-04-13 18:13:15.125 104 12492.23 19.23 54945.22 88888.00 2012-04-13 18:13:15.250 104 12492.15 19.23 54945.22 88888.00 2012-04-13 18:13:15.375 104 12492.23 19.25 54945.22 88888.00 2012-04-13 18:13:15.500 104 12492.27 19.25 54945.20 88888.00 2012-04-13 18:13:15.625 104 12492.30 19.27 54945.20 88888.00 2012-04-13 18:13:15.750 104 12492.33 19.27 54945.22 88888.00 2012-04-13 18:13:15.875 104 12492.33 19.27 54945.25 88888.00 2012-04-13 18:13:16.000 104 12492.30 19.30 54945.22 88888.00 2012-04-13 18:13:16.125 104 12492.25 19.30 54945.22 88888.00 2012-04-13 18:13:16.250 104 12492.23 19.32 54945.22 88888.00 2012-04-13 18:13:16.375 104 12492.25 19.32 54945.22 88888.00 2012-04-13 18:13:16.500 104 12492.17 19.35 54945.20 88888.00 2012-04-13 18:13:16.625 104 12492.23 19.40 54945.20 88888.00 2012-04-13 18:13:16.750 104 12492.25 19.43 54945.20 88888.00 2012-04-13 18:13:16.875 104 12492.25 19.40 54945.18 88888.00 2012-04-13 18:13:17.000 104 12492.23 19.40 54945.20 88888.00 2012-04-13 18:13:17.125 104 12492.17 19.43 54945.20 88888.00 2012-04-13 18:13:17.250 104 12492.17 19.43 54945.20 88888.00 2012-04-13 18:13:17.375 104 12492.17 19.48 54945.20 88888.00 2012-04-13 18:13:17.500 104 12492.17 19.52 54945.22 88888.00 2012-04-13 18:13:17.625 104 12492.20 19.55 54945.22 88888.00 2012-04-13 18:13:17.750 104 12492.15 19.52 54945.20 88888.00 2012-04-13 18:13:17.875 104 12492.15 19.50 54945.18 88888.00 2012-04-13 18:13:18.000 104 12492.17 19.52 54945.20 88888.00 2012-04-13 18:13:18.125 104 12492.23 19.55 54945.25 88888.00 2012-04-13 18:13:18.250 104 12492.17 19.57 54945.22 88888.00 2012-04-13 18:13:18.375 104 12492.17 19.60 54945.20 88888.00 2012-04-13 18:13:18.500 104 12492.15 19.57 54945.22 88888.00 2012-04-13 18:13:18.625 104 12492.17 19.60 54945.20 88888.00 2012-04-13 18:13:18.750 104 12492.20 19.62 54945.22 88888.00 2012-04-13 18:13:18.875 104 12492.15 19.62 54945.20 88888.00 2012-04-13 18:13:19.000 104 12492.12 19.62 54945.20 88888.00 2012-04-13 18:13:19.125 104 12492.05 19.62 54945.20 88888.00 2012-04-13 18:13:19.250 104 12492.08 19.62 54945.18 88888.00 2012-04-13 18:13:19.375 104 12492.12 19.62 54945.15 88888.00 2012-04-13 18:13:19.500 104 12492.10 19.65 54945.15 88888.00 2012-04-13 18:13:19.625 104 12492.12 19.65 54945.22 88888.00 2012-04-13 18:13:19.750 104 12492.10 19.68 54945.22 88888.00 2012-04-13 18:13:19.875 104 12492.12 19.68 54945.18 88888.00 2012-04-13 18:13:20.000 104 12492.15 19.73 54945.18 88888.00 2012-04-13 18:13:20.125 104 12492.17 19.75 54945.18 88888.00 2012-04-13 18:13:20.250 104 12492.20 19.73 54945.22 88888.00 2012-04-13 18:13:20.375 104 12492.20 19.73 54945.20 88888.00 2012-04-13 18:13:20.500 104 12492.17 19.73 54945.22 88888.00 2012-04-13 18:13:20.625 104 12492.17 19.77 54945.20 88888.00 2012-04-13 18:13:20.750 104 12492.20 19.77 54945.20 88888.00 2012-04-13 18:13:20.875 104 12492.17 19.80 54945.20 88888.00 2012-04-13 18:13:21.000 104 12492.17 19.82 54945.15 88888.00 2012-04-13 18:13:21.125 104 12492.17 19.85 54945.18 88888.00 2012-04-13 18:13:21.250 104 12492.15 19.88 54945.15 88888.00 2012-04-13 18:13:21.375 104 12492.15 19.88 54945.18 88888.00 2012-04-13 18:13:21.500 104 12492.08 19.90 54945.18 88888.00 2012-04-13 18:13:21.625 104 12492.08 19.88 54945.15 88888.00 2012-04-13 18:13:21.750 104 12492.08 19.90 54945.15 88888.00 2012-04-13 18:13:21.875 104 12492.10 19.90 54945.18 88888.00 2012-04-13 18:13:22.000 104 12492.15 19.90 54945.18 88888.00 2012-04-13 18:13:22.125 104 12492.12 19.90 54945.20 88888.00 2012-04-13 18:13:22.250 104 12492.15 19.93 54945.18 88888.00 2012-04-13 18:13:22.375 104 12492.23 19.98 54945.15 88888.00 2012-04-13 18:13:22.500 104 12492.20 19.98 54945.15 88888.00 2012-04-13 18:13:22.625 104 12492.17 19.98 54945.18 88888.00 2012-04-13 18:13:22.750 104 12492.15 20.00 54945.20 88888.00 2012-04-13 18:13:22.875 104 12492.12 20.00 54945.22 88888.00 2012-04-13 18:13:23.000 104 12492.17 19.98 54945.18 88888.00 2012-04-13 18:13:23.125 104 12492.17 20.02 54945.18 88888.00 2012-04-13 18:13:23.250 104 12492.15 20.02 54945.20 88888.00 2012-04-13 18:13:23.375 104 12492.20 20.05 54945.18 88888.00 2012-04-13 18:13:23.500 104 12492.17 20.05 54945.15 88888.00 2012-04-13 18:13:23.625 104 12492.08 20.02 54945.15 88888.00 2012-04-13 18:13:23.750 104 12492.05 20.05 54945.15 88888.00 2012-04-13 18:13:23.875 104 12492.10 20.05 54945.12 88888.00 2012-04-13 18:13:24.000 104 12492.15 20.07 54945.15 88888.00 2012-04-13 18:13:24.125 104 12492.15 20.10 54945.18 88888.00 2012-04-13 18:13:24.250 104 12492.10 20.10 54945.18 88888.00 2012-04-13 18:13:24.375 104 12492.12 20.10 54945.15 88888.00 2012-04-13 18:13:24.500 104 12492.15 20.12 54945.15 88888.00 2012-04-13 18:13:24.625 104 12492.12 20.15 54945.12 88888.00 2012-04-13 18:13:24.750 104 12492.15 20.15 54945.12 88888.00 2012-04-13 18:13:24.875 104 12492.17 20.15 54945.15 88888.00 2012-04-13 18:13:25.000 104 12492.17 20.20 54945.15 88888.00 2012-04-13 18:13:25.125 104 12492.17 20.23 54945.15 88888.00 2012-04-13 18:13:25.250 104 12492.10 20.20 54945.15 88888.00 2012-04-13 18:13:25.375 104 12492.10 20.20 54945.12 88888.00 2012-04-13 18:13:25.500 104 12492.08 20.23 54945.12 88888.00 2012-04-13 18:13:25.625 104 12492.10 20.27 54945.15 88888.00 2012-04-13 18:13:25.750 104 12492.15 20.27 54945.12 88888.00 2012-04-13 18:13:25.875 104 12492.17 20.27 54945.12 88888.00 2012-04-13 18:13:26.000 104 12492.10 20.27 54945.10 88888.00 2012-04-13 18:13:26.125 104 12492.05 20.27 54945.10 88888.00 2012-04-13 18:13:26.250 104 12491.98 20.30 54945.10 88888.00 2012-04-13 18:13:26.375 104 12492.05 20.30 54945.10 88888.00 2012-04-13 18:13:26.500 104 12492.12 20.27 54945.10 88888.00 2012-04-13 18:13:26.625 104 12492.12 20.30 54945.10 88888.00 2012-04-13 18:13:26.750 104 12492.12 20.32 54945.10 88888.00 2012-04-13 18:13:26.875 104 12492.12 20.32 54945.12 88888.00 2012-04-13 18:13:27.000 104 12492.10 20.35 54945.12 88888.00 2012-04-13 18:13:27.125 104 12492.10 20.38 54945.15 88888.00 2012-04-13 18:13:27.250 104 12492.08 20.35 54945.15 88888.00 2012-04-13 18:13:27.375 104 12492.10 20.38 54945.15 88888.00 2012-04-13 18:13:27.500 104 12492.12 20.40 54945.15 88888.00 2012-04-13 18:13:27.625 104 12492.17 20.38 54945.12 88888.00 2012-04-13 18:13:27.750 104 12492.15 20.40 54945.12 88888.00 2012-04-13 18:13:27.875 104 12492.10 20.43 54945.10 88888.00 2012-04-13 18:13:28.000 104 12492.05 20.40 54945.12 88888.00 2012-04-13 18:13:28.125 104 12492.08 20.43 54945.12 88888.00 2012-04-13 18:13:28.250 104 12492.08 20.45 54945.10 88888.00 2012-04-13 18:13:28.375 104 12492.08 20.50 54945.10 88888.00 2012-04-13 18:13:28.500 104 12492.10 20.50 54945.10 88888.00 2012-04-13 18:13:28.625 104 12492.10 20.50 54945.12 88888.00 2012-04-13 18:13:28.750 104 12492.08 20.52 54945.12 88888.00 2012-04-13 18:13:28.875 104 12492.05 20.52 54945.12 88888.00 2012-04-13 18:13:29.000 104 12492.02 20.55 54945.10 88888.00 2012-04-13 18:13:29.125 104 12492.05 20.57 54945.15 88888.00 2012-04-13 18:13:29.250 104 12492.02 20.55 54945.15 88888.00 2012-04-13 18:13:29.375 104 12492.08 20.55 54945.10 88888.00 2012-04-13 18:13:29.500 104 12492.08 20.57 54945.12 88888.00 2012-04-13 18:13:29.625 104 12492.10 20.57 54945.12 88888.00 2012-04-13 18:13:29.750 104 12492.12 20.62 54945.15 88888.00 2012-04-13 18:13:29.875 104 12492.10 20.62 54945.15 88888.00 2012-04-13 18:13:30.000 104 12492.08 20.62 54945.12 88888.00 2012-04-13 18:13:30.125 104 12492.10 20.62 54945.15 88888.00 2012-04-13 18:13:30.250 104 12492.02 20.62 54945.12 88888.00 2012-04-13 18:13:30.375 104 12492.02 20.62 54945.12 88888.00 2012-04-13 18:13:30.500 104 12492.02 20.62 54945.12 88888.00 2012-04-13 18:13:30.625 104 12492.05 20.65 54945.12 88888.00 2012-04-13 18:13:30.750 104 12492.10 20.62 54945.12 88888.00 2012-04-13 18:13:30.875 104 12492.15 20.70 54945.12 88888.00 2012-04-13 18:13:31.000 104 12492.17 20.68 54945.12 88888.00 2012-04-13 18:13:31.125 104 12492.12 20.70 54945.12 88888.00 2012-04-13 18:13:31.250 104 12492.12 20.70 54945.15 88888.00 2012-04-13 18:13:31.375 104 12492.10 20.73 54945.15 88888.00 2012-04-13 18:13:31.500 104 12492.10 20.73 54945.10 88888.00 2012-04-13 18:13:31.625 104 12492.12 20.75 54945.12 88888.00 2012-04-13 18:13:31.750 104 12492.12 20.75 54945.10 88888.00 2012-04-13 18:13:31.875 104 12492.12 20.75 54945.12 88888.00 2012-04-13 18:13:32.000 104 12492.17 20.75 54945.10 88888.00 2012-04-13 18:13:32.125 104 12492.17 20.80 54945.12 88888.00 2012-04-13 18:13:32.250 104 12492.17 20.80 54945.10 88888.00 2012-04-13 18:13:32.375 104 12492.20 20.77 54945.07 88888.00 2012-04-13 18:13:32.500 104 12492.25 20.77 54945.10 88888.00 2012-04-13 18:13:32.625 104 12492.27 20.85 54945.07 88888.00 2012-04-13 18:13:32.750 104 12492.20 20.88 54945.10 88888.00 2012-04-13 18:13:32.875 104 12492.15 20.85 54945.12 88888.00 2012-04-13 18:13:33.000 104 12492.17 20.85 54945.12 88888.00 2012-04-13 18:13:33.125 104 12492.20 20.82 54945.12 88888.00 2012-04-13 18:13:33.250 104 12492.08 20.82 54945.15 88888.00 2012-04-13 18:13:33.375 104 12492.08 20.85 54945.18 88888.00 2012-04-13 18:13:33.500 104 12492.05 20.88 54945.15 88888.00 2012-04-13 18:13:33.625 104 12492.05 20.90 54945.12 88888.00 2012-04-13 18:13:33.750 104 12492.05 20.88 54945.10 88888.00 2012-04-13 18:13:33.875 104 12492.12 20.85 54945.07 88888.00 2012-04-13 18:13:34.000 104 12492.12 20.85 54945.10 88888.00 2012-04-13 18:13:34.125 104 12492.08 20.85 54945.12 88888.00 2012-04-13 18:13:34.250 104 12492.02 20.90 54945.15 88888.00 2012-04-13 18:13:34.375 104 12492.08 20.93 54945.15 88888.00 2012-04-13 18:13:34.500 104 12492.10 20.93 54945.12 88888.00 2012-04-13 18:13:34.625 104 12492.10 20.93 54945.10 88888.00 2012-04-13 18:13:34.750 104 12492.10 20.95 54945.12 88888.00 2012-04-13 18:13:34.875 104 12492.08 20.93 54945.10 88888.00 2012-04-13 18:13:35.000 104 12492.10 20.93 54945.10 88888.00 2012-04-13 18:13:35.125 104 12492.10 20.98 54945.10 88888.00 2012-04-13 18:13:35.250 104 12492.08 20.95 54945.12 88888.00 2012-04-13 18:13:35.375 104 12492.02 20.95 54945.10 88888.00 2012-04-13 18:13:35.500 104 12492.00 20.95 54945.12 88888.00 2012-04-13 18:13:35.625 104 12492.08 20.98 54945.15 88888.00 2012-04-13 18:13:35.750 104 12492.12 20.98 54945.12 88888.00 2012-04-13 18:13:35.875 104 12492.10 21.00 54945.12 88888.00 2012-04-13 18:13:36.000 104 12492.02 21.02 54945.10 88888.00 2012-04-13 18:13:36.125 104 12492.05 21.00 54945.12 88888.00 2012-04-13 18:13:36.250 104 12492.02 20.98 54945.12 88888.00 2012-04-13 18:13:36.375 104 12492.05 20.98 54945.10 88888.00 2012-04-13 18:13:36.500 104 12492.00 21.00 54945.15 88888.00 2012-04-13 18:13:36.625 104 12492.05 21.02 54945.15 88888.00 2012-04-13 18:13:36.750 104 12492.08 21.07 54945.15 88888.00 2012-04-13 18:13:36.875 104 12492.08 21.05 54945.12 88888.00 2012-04-13 18:13:37.000 104 12492.10 21.05 54945.10 88888.00 2012-04-13 18:13:37.125 104 12492.12 21.05 54945.12 88888.00 2012-04-13 18:13:37.250 104 12492.10 21.05 54945.15 88888.00 2012-04-13 18:13:37.375 104 12492.15 21.05 54945.15 88888.00 2012-04-13 18:13:37.500 104 12492.23 21.07 54945.15 88888.00 2012-04-13 18:13:37.625 104 12492.27 21.07 54945.18 88888.00 2012-04-13 18:13:37.750 104 12492.27 21.07 54945.18 88888.00 2012-04-13 18:13:37.875 104 12492.23 21.10 54945.12 88888.00 2012-04-13 18:13:38.000 104 12492.27 21.10 54945.12 88888.00 2012-04-13 18:13:38.125 104 12492.23 21.10 54945.12 88888.00 2012-04-13 18:13:38.250 104 12492.12 21.07 54945.10 88888.00 2012-04-13 18:13:38.375 104 12492.10 21.10 54945.10 88888.00 2012-04-13 18:13:38.500 104 12492.17 21.10 54945.10 88888.00 2012-04-13 18:13:38.625 104 12492.20 21.10 54945.10 88888.00 2012-04-13 18:13:38.750 104 12492.23 21.07 54945.12 88888.00 2012-04-13 18:13:38.875 104 12492.17 21.12 54945.12 88888.00 2012-04-13 18:13:39.000 104 12492.15 21.10 54945.10 88888.00 2012-04-13 18:13:39.125 104 12492.12 21.12 54945.10 88888.00 2012-04-13 18:13:39.250 104 12492.10 21.12 54945.12 88888.00 2012-04-13 18:13:39.375 104 12492.12 21.15 54945.10 88888.00 2012-04-13 18:13:39.500 104 12492.17 21.15 54945.12 88888.00 2012-04-13 18:13:39.625 104 12492.17 21.20 54945.12 88888.00 2012-04-13 18:13:39.750 104 12492.23 21.20 54945.12 88888.00 2012-04-13 18:13:39.875 104 12492.23 21.18 54945.10 88888.00 2012-04-13 18:13:40.000 104 12492.23 21.15 54945.10 88888.00 2012-04-13 18:13:40.125 104 12492.20 21.12 54945.10 88888.00 2012-04-13 18:13:40.250 104 12492.27 21.12 54945.10 88888.00 2012-04-13 18:13:40.375 104 12492.27 21.15 54945.07 88888.00 2012-04-13 18:13:40.500 104 12492.27 21.18 54945.10 88888.00 2012-04-13 18:13:40.625 104 12492.30 21.20 54945.10 88888.00 2012-04-13 18:13:40.750 104 12492.35 21.20 54945.12 88888.00 2012-04-13 18:13:40.875 104 12492.33 21.20 54945.10 88888.00 2012-04-13 18:13:41.000 104 12492.25 21.20 54945.07 88888.00 2012-04-13 18:13:41.125 104 12492.27 21.23 54945.07 88888.00 2012-04-13 18:13:41.250 104 12492.27 21.20 54945.10 88888.00 2012-04-13 18:13:41.375 104 12492.35 21.20 54945.10 88888.00 2012-04-13 18:13:41.500 104 12492.35 21.20 54945.10 88888.00 2012-04-13 18:13:41.625 104 12492.38 21.23 54945.10 88888.00 2012-04-13 18:13:41.750 104 12492.33 21.25 54945.10 88888.00 2012-04-13 18:13:41.875 104 12492.27 21.23 54945.05 88888.00 2012-04-13 18:13:42.000 104 12492.30 21.20 54945.05 88888.00 2012-04-13 18:13:42.125 104 12492.30 21.25 54945.07 88888.00 2012-04-13 18:13:42.250 104 12492.35 21.27 54945.07 88888.00 2012-04-13 18:13:42.375 104 12492.35 21.27 54945.07 88888.00 2012-04-13 18:13:42.500 104 12492.30 21.27 54945.10 88888.00 2012-04-13 18:13:42.625 104 12492.30 21.25 54945.07 88888.00 2012-04-13 18:13:42.750 104 12492.33 21.30 54945.07 88888.00 2012-04-13 18:13:42.875 104 12492.27 21.27 54945.10 88888.00 2012-04-13 18:13:43.000 104 12492.33 21.25 54945.07 88888.00 2012-04-13 18:13:43.125 104 12492.38 21.25 54945.07 88888.00 2012-04-13 18:13:43.250 104 12492.35 21.25 54945.07 88888.00 2012-04-13 18:13:43.375 104 12492.30 21.30 54945.12 88888.00 2012-04-13 18:13:43.500 104 12492.30 21.30 54945.10 88888.00 2012-04-13 18:13:43.625 104 12492.33 21.27 54945.10 88888.00 2012-04-13 18:13:43.750 104 12492.35 21.30 54945.07 88888.00 2012-04-13 18:13:43.875 104 12492.35 21.30 54945.07 88888.00 2012-04-13 18:13:44.000 104 12492.38 21.30 54945.07 88888.00 2012-04-13 18:13:44.125 104 12492.38 21.32 54945.12 88888.00 2012-04-13 18:13:44.250 104 12492.38 21.32 54945.10 88888.00 2012-04-13 18:13:44.375 104 12492.35 21.30 54945.07 88888.00 2012-04-13 18:13:44.500 104 12492.33 21.32 54945.07 88888.00 2012-04-13 18:13:44.625 104 12492.33 21.30 54945.10 88888.00 2012-04-13 18:13:44.750 104 12492.38 21.32 54945.07 88888.00 2012-04-13 18:13:44.875 104 12492.40 21.35 54945.10 88888.00 2012-04-13 18:13:45.000 104 12492.38 21.35 54945.10 88888.00 2012-04-13 18:13:45.125 104 12492.38 21.32 54945.10 88888.00 2012-04-13 18:13:45.250 104 12492.33 21.30 54945.07 88888.00 2012-04-13 18:13:45.375 104 12492.40 21.32 54945.07 88888.00 2012-04-13 18:13:45.500 104 12492.42 21.30 54945.07 88888.00 2012-04-13 18:13:45.625 104 12492.40 21.32 54945.07 88888.00 2012-04-13 18:13:45.750 104 12492.38 21.32 54945.07 88888.00 2012-04-13 18:13:45.875 104 12492.45 21.32 54945.07 88888.00 2012-04-13 18:13:46.000 104 12492.40 21.32 54945.07 88888.00 2012-04-13 18:13:46.125 104 12492.35 21.32 54945.07 88888.00 2012-04-13 18:13:46.250 104 12492.30 21.35 54945.07 88888.00 2012-04-13 18:13:46.375 104 12492.40 21.35 54945.10 88888.00 2012-04-13 18:13:46.500 104 12492.48 21.35 54945.10 88888.00 2012-04-13 18:13:46.625 104 12492.48 21.38 54945.10 88888.00 2012-04-13 18:13:46.750 104 12492.40 21.35 54945.10 88888.00 2012-04-13 18:13:46.875 104 12492.33 21.38 54945.07 88888.00 2012-04-13 18:13:47.000 104 12492.38 21.32 54945.05 88888.00 2012-04-13 18:13:47.125 104 12492.42 21.32 54945.05 88888.00 2012-04-13 18:13:47.250 104 12492.42 21.38 54945.10 88888.00 2012-04-13 18:13:47.375 104 12492.45 21.43 54945.12 88888.00 2012-04-13 18:13:47.500 104 12492.42 21.40 54945.12 88888.00 2012-04-13 18:13:47.625 104 12492.42 21.38 54945.10 88888.00 2012-04-13 18:13:47.750 104 12492.48 21.35 54945.10 88888.00 2012-04-13 18:13:47.875 104 12492.45 21.38 54945.12 88888.00 2012-04-13 18:13:48.000 104 12492.45 21.38 54945.12 88888.00 2012-04-13 18:13:48.125 104 12492.50 21.40 54945.10 88888.00 2012-04-13 18:13:48.250 104 12492.55 21.38 54945.12 88888.00 2012-04-13 18:13:48.375 104 12492.52 21.40 54945.10 88888.00 2012-04-13 18:13:48.500 104 12492.48 21.40 54945.10 88888.00 2012-04-13 18:13:48.625 104 12492.45 21.43 54945.12 88888.00 2012-04-13 18:13:48.750 104 12492.48 21.43 54945.10 88888.00 2012-04-13 18:13:48.875 104 12492.50 21.40 54945.10 88888.00 2012-04-13 18:13:49.000 104 12492.48 21.43 54945.12 88888.00 2012-04-13 18:13:49.125 104 12492.48 21.43 54945.12 88888.00 2012-04-13 18:13:49.250 104 12492.42 21.43 54945.12 88888.00 2012-04-13 18:13:49.375 104 12492.38 21.40 54945.15 88888.00 2012-04-13 18:13:49.500 104 12492.40 21.40 54945.15 88888.00 2012-04-13 18:13:49.625 104 12492.45 21.43 54945.15 88888.00 2012-04-13 18:13:49.750 104 12492.45 21.45 54945.15 88888.00 2012-04-13 18:13:49.875 104 12492.42 21.45 54945.12 88888.00 2012-04-13 18:13:50.000 104 12492.50 21.43 54945.15 88888.00 2012-04-13 18:13:50.125 104 12492.50 21.45 54945.15 88888.00 2012-04-13 18:13:50.250 104 12492.45 21.43 54945.18 88888.00 2012-04-13 18:13:50.375 104 12492.52 21.43 54945.18 88888.00 2012-04-13 18:13:50.500 104 12492.58 21.45 54945.15 88888.00 2012-04-13 18:13:50.625 104 12492.62 21.45 54945.15 88888.00 2012-04-13 18:13:50.750 104 12492.58 21.45 54945.12 88888.00 2012-04-13 18:13:50.875 104 12492.55 21.43 54945.10 88888.00 2012-04-13 18:13:51.000 104 12492.55 21.43 54945.12 88888.00 2012-04-13 18:13:51.125 104 12492.55 21.45 54945.15 88888.00 2012-04-13 18:13:51.250 104 12492.52 21.43 54945.15 88888.00 2012-04-13 18:13:51.375 104 12492.52 21.43 54945.18 88888.00 2012-04-13 18:13:51.500 104 12492.50 21.40 54945.12 88888.00 2012-04-13 18:13:51.625 104 12492.55 21.40 54945.15 88888.00 2012-04-13 18:13:51.750 104 12492.62 21.45 54945.15 88888.00 2012-04-13 18:13:51.875 104 12492.62 21.43 54945.15 88888.00 2012-04-13 18:13:52.000 104 12492.65 21.40 54945.12 88888.00 2012-04-13 18:13:52.125 104 12492.58 21.43 54945.15 88888.00 2012-04-13 18:13:52.250 104 12492.50 21.43 54945.18 88888.00 2012-04-13 18:13:52.375 104 12492.50 21.43 54945.20 88888.00 2012-04-13 18:13:52.500 104 12492.52 21.43 54945.18 88888.00 2012-04-13 18:13:52.625 104 12492.58 21.45 54945.18 88888.00 2012-04-13 18:13:52.750 104 12492.60 21.43 54945.20 88888.00 2012-04-13 18:13:52.875 104 12492.55 21.40 54945.20 88888.00 2012-04-13 18:13:53.000 104 12492.58 21.40 54945.20 88888.00 2012-04-13 18:13:53.125 104 12492.58 21.43 54945.20 88888.00 2012-04-13 18:13:53.250 104 12492.52 21.43 54945.18 88888.00 2012-04-13 18:13:53.375 104 12492.52 21.40 54945.18 88888.00 2012-04-13 18:13:53.500 104 12492.52 21.40 54945.18 88888.00 2012-04-13 18:13:53.625 104 12492.58 21.45 54945.18 88888.00 2012-04-13 18:13:53.750 104 12492.62 21.48 54945.15 88888.00 2012-04-13 18:13:53.875 104 12492.67 21.43 54945.15 88888.00 2012-04-13 18:13:54.000 104 12492.70 21.40 54945.12 88888.00 2012-04-13 18:13:54.125 104 12492.73 21.43 54945.15 88888.00 2012-04-13 18:13:54.250 104 12492.70 21.40 54945.15 88888.00 2012-04-13 18:13:54.375 104 12492.75 21.43 54945.15 88888.00 2012-04-13 18:13:54.500 104 12492.77 21.43 54945.15 88888.00 2012-04-13 18:13:54.625 104 12492.73 21.45 54945.12 88888.00 2012-04-13 18:13:54.750 104 12492.67 21.45 54945.12 88888.00 2012-04-13 18:13:54.875 104 12492.67 21.45 54945.12 88888.00 2012-04-13 18:13:55.000 104 12492.75 21.45 54945.12 88888.00 2012-04-13 18:13:55.125 104 12492.77 21.45 54945.15 88888.00 2012-04-13 18:13:55.250 104 12492.77 21.48 54945.18 88888.00 2012-04-13 18:13:55.375 104 12492.83 21.45 54945.15 88888.00 2012-04-13 18:13:55.500 104 12492.80 21.45 54945.15 88888.00 2012-04-13 18:13:55.625 104 12492.73 21.48 54945.18 88888.00 2012-04-13 18:13:55.750 104 12492.77 21.52 54945.15 88888.00 2012-04-13 18:13:55.875 104 12492.90 21.50 54945.15 88888.00 2012-04-13 18:13:56.000 104 12492.92 21.48 54945.18 88888.00 2012-04-13 18:13:56.125 104 12492.88 21.48 54945.15 88888.00 2012-04-13 18:13:56.250 104 12492.88 21.45 54945.18 88888.00 2012-04-13 18:13:56.375 104 12492.90 21.48 54945.18 88888.00 2012-04-13 18:13:56.500 104 12492.92 21.50 54945.18 88888.00 2012-04-13 18:13:56.625 104 12492.95 21.48 54945.15 88888.00 2012-04-13 18:13:56.750 104 12492.88 21.45 54945.12 88888.00 2012-04-13 18:13:56.875 104 12492.85 21.45 54945.15 88888.00 2012-04-13 18:13:57.000 104 12492.92 21.45 54945.15 88888.00 2012-04-13 18:13:57.125 104 12492.98 21.48 54945.18 88888.00 2012-04-13 18:13:57.250 104 12492.95 21.45 54945.15 88888.00 2012-04-13 18:13:57.375 104 12492.95 21.45 54945.15 88888.00 2012-04-13 18:13:57.500 104 12492.98 21.45 54945.18 88888.00 2012-04-13 18:13:57.625 104 12492.98 21.48 54945.15 88888.00 2012-04-13 18:13:57.750 104 12492.95 21.48 54945.12 88888.00 2012-04-13 18:13:57.875 104 12493.00 21.45 54945.12 88888.00 2012-04-13 18:13:58.000 104 12493.05 21.50 54945.12 88888.00 2012-04-13 18:13:58.125 104 12492.98 21.50 54945.12 88888.00 2012-04-13 18:13:58.250 104 12492.98 21.45 54945.15 88888.00 2012-04-13 18:13:58.375 104 12493.00 21.43 54945.15 88888.00 2012-04-13 18:13:58.500 104 12493.00 21.43 54945.15 88888.00 2012-04-13 18:13:58.625 104 12492.98 21.45 54945.12 88888.00 2012-04-13 18:13:58.750 104 12493.08 21.43 54945.12 88888.00 2012-04-13 18:13:58.875 104 12493.10 21.43 54945.10 88888.00 2012-04-13 18:13:59.000 104 12493.12 21.43 54945.15 88888.00 2012-04-13 18:13:59.125 104 12493.10 21.43 54945.15 88888.00 2012-04-13 18:13:59.250 104 12493.05 21.43 54945.15 88888.00 2012-04-13 18:13:59.375 104 12493.08 21.43 54945.12 88888.00 2012-04-13 18:13:59.500 104 12493.08 21.40 54945.12 88888.00 2012-04-13 18:13:59.625 104 12493.12 21.43 54945.15 88888.00 2012-04-13 18:13:59.750 104 12493.12 21.45 54945.15 88888.00 2012-04-13 18:13:59.875 104 12493.08 21.43 54945.15 88888.00 2012-04-13 18:14:00.000 104 12493.08 21.43 54945.15 88888.00 2012-04-13 18:14:00.125 104 12493.15 21.43 54945.18 88888.00 2012-04-13 18:14:00.250 104 12493.17 21.40 54945.20 88888.00 2012-04-13 18:14:00.375 104 12493.20 21.40 54945.18 88888.00 2012-04-13 18:14:00.500 104 12493.23 21.40 54945.18 88888.00 2012-04-13 18:14:00.625 104 12493.20 21.38 54945.18 88888.00 2012-04-13 18:14:00.750 104 12493.10 21.38 54945.18 88888.00 2012-04-13 18:14:00.875 104 12493.08 21.38 54945.18 88888.00 2012-04-13 18:14:01.000 104 12493.10 21.40 54945.18 88888.00 2012-04-13 18:14:01.125 104 12493.12 21.38 54945.15 88888.00 2012-04-13 18:14:01.250 104 12493.15 21.35 54945.18 88888.00 2012-04-13 18:14:01.375 104 12493.23 21.38 54945.18 88888.00 2012-04-13 18:14:01.500 104 12493.20 21.32 54945.18 88888.00 2012-04-13 18:14:01.625 104 12493.17 21.32 54945.20 88888.00 2012-04-13 18:14:01.750 104 12493.15 21.32 54945.15 88888.00 2012-04-13 18:14:01.875 104 12493.12 21.35 54945.18 88888.00 2012-04-13 18:14:02.000 104 12493.12 21.35 54945.15 88888.00 2012-04-13 18:14:02.125 104 12493.17 21.30 54945.18 88888.00 2012-04-13 18:14:02.250 104 12493.23 21.27 54945.20 88888.00 2012-04-13 18:14:02.375 104 12493.30 21.27 54945.18 88888.00 2012-04-13 18:14:02.500 104 12493.35 21.27 54945.18 88888.00 2012-04-13 18:14:02.625 104 12493.27 21.27 54945.15 88888.00 2012-04-13 18:14:02.750 104 12493.20 21.27 54945.15 88888.00 2012-04-13 18:14:02.875 104 12493.27 21.25 54945.18 88888.00 2012-04-13 18:14:03.000 104 12493.30 21.23 54945.18 88888.00 2012-04-13 18:14:03.125 104 12493.23 21.20 54945.18 88888.00 2012-04-13 18:14:03.250 104 12493.20 21.20 54945.18 88888.00 2012-04-13 18:14:03.375 104 12493.23 21.23 54945.20 88888.00 2012-04-13 18:14:03.500 104 12493.23 21.25 54945.18 88888.00 2012-04-13 18:14:03.625 104 12493.23 21.20 54945.18 88888.00 2012-04-13 18:14:03.750 104 12493.25 21.20 54945.20 88888.00 2012-04-13 18:14:03.875 104 12493.30 21.20 54945.20 88888.00 2012-04-13 18:14:04.000 104 12493.35 21.23 54945.18 88888.00 2012-04-13 18:14:04.125 104 12493.40 21.23 54945.20 88888.00 2012-04-13 18:14:04.250 104 12493.40 21.20 54945.22 88888.00 2012-04-13 18:14:04.375 104 12493.38 21.20 54945.20 88888.00 2012-04-13 18:14:04.500 104 12493.35 21.15 54945.20 88888.00 2012-04-13 18:14:04.625 104 12493.40 21.18 54945.20 88888.00 2012-04-13 18:14:04.750 104 12493.48 21.18 54945.18 88888.00 2012-04-13 18:14:04.875 104 12493.45 21.18 54945.18 88888.00 2012-04-13 18:14:05.000 104 12493.48 21.10 54945.15 88888.00 2012-04-13 18:14:05.125 104 12493.42 21.10 54945.15 88888.00 2012-04-13 18:14:05.250 104 12493.35 21.10 54945.18 88888.00 2012-04-13 18:14:05.375 104 12493.45 21.12 54945.20 88888.00 2012-04-13 18:14:05.500 104 12493.50 21.12 54945.20 88888.00 2012-04-13 18:14:05.625 104 12493.50 21.10 54945.22 88888.00 2012-04-13 18:14:05.750 104 12493.48 21.07 54945.22 88888.00 2012-04-13 18:14:05.875 104 12493.50 21.10 54945.20 88888.00 2012-04-13 18:14:06.000 104 12493.50 21.07 54945.20 88888.00 2012-04-13 18:14:06.125 104 12493.48 21.07 54945.22 88888.00 2012-04-13 18:14:06.250 104 12493.52 21.07 54945.22 88888.00 2012-04-13 18:14:06.375 104 12493.55 21.10 54945.22 88888.00 2012-04-13 18:14:06.500 104 12493.58 21.10 54945.22 88888.00 2012-04-13 18:14:06.625 104 12493.52 21.10 54945.20 88888.00 2012-04-13 18:14:06.750 104 12493.42 21.05 54945.22 88888.00 2012-04-13 18:14:06.875 104 12493.45 21.05 54945.20 88888.00 2012-04-13 18:14:07.000 104 12493.48 21.02 54945.18 88888.00 2012-04-13 18:14:07.125 104 12493.52 21.02 54945.22 88888.00 2012-04-13 18:14:07.250 104 12493.50 21.02 54945.20 88888.00 2012-04-13 18:14:07.375 104 12493.50 21.02 54945.20 88888.00 2012-04-13 18:14:07.500 104 12493.45 21.00 54945.20 88888.00 2012-04-13 18:14:07.625 104 12493.50 20.98 54945.20 88888.00 2012-04-13 18:14:07.750 104 12493.52 21.00 54945.20 88888.00 2012-04-13 18:14:07.875 104 12493.52 20.98 54945.18 88888.00 2012-04-13 18:14:08.000 104 12493.50 20.98 54945.20 88888.00 2012-04-13 18:14:08.125 104 12493.52 21.00 54945.20 88888.00 2012-04-13 18:14:08.250 104 12493.50 21.00 54945.25 88888.00 2012-04-13 18:14:08.375 104 12493.52 20.98 54945.22 88888.00 2012-04-13 18:14:08.500 104 12493.58 20.95 54945.22 88888.00 2012-04-13 18:14:08.625 104 12493.55 21.00 54945.25 88888.00 2012-04-13 18:14:08.750 104 12493.58 20.98 54945.22 88888.00 2012-04-13 18:14:08.875 104 12493.58 20.95 54945.22 88888.00 2012-04-13 18:14:09.000 104 12493.62 20.90 54945.20 88888.00 2012-04-13 18:14:09.125 104 12493.60 20.90 54945.25 88888.00 2012-04-13 18:14:09.250 104 12493.55 20.90 54945.25 88888.00 2012-04-13 18:14:09.375 104 12493.55 20.93 54945.25 88888.00 2012-04-13 18:14:09.500 104 12493.62 20.93 54945.25 88888.00 2012-04-13 18:14:09.625 104 12493.60 20.90 54945.25 88888.00 2012-04-13 18:14:09.750 104 12493.60 20.90 54945.22 88888.00 2012-04-13 18:14:09.875 104 12493.65 20.88 54945.22 88888.00 2012-04-13 18:14:10.000 104 12493.67 20.85 54945.20 88888.00 2012-04-13 18:14:10.125 104 12493.62 20.85 54945.22 88888.00 2012-04-13 18:14:10.250 104 12493.58 20.85 54945.22 88888.00 2012-04-13 18:14:10.375 104 12493.58 20.85 54945.25 88888.00 2012-04-13 18:14:10.500 104 12493.58 20.88 54945.28 88888.00 2012-04-13 18:14:10.625 104 12493.58 20.85 54945.25 88888.00 2012-04-13 18:14:10.750 104 12493.58 20.80 54945.22 88888.00 2012-04-13 18:14:10.875 104 12493.58 20.80 54945.20 88888.00 2012-04-13 18:14:11.000 104 12493.60 20.80 54945.22 88888.00 2012-04-13 18:14:11.125 104 12493.65 20.80 54945.22 88888.00 2012-04-13 18:14:11.250 104 12493.62 20.77 54945.25 88888.00 2012-04-13 18:14:11.375 104 12493.70 20.80 54945.25 88888.00 2012-04-13 18:14:11.500 104 12493.70 20.82 54945.25 88888.00 2012-04-13 18:14:11.625 104 12493.75 20.82 54945.25 88888.00 2012-04-13 18:14:11.750 104 12493.80 20.80 54945.25 88888.00 2012-04-13 18:14:11.875 104 12493.77 20.77 54945.25 88888.00 2012-04-13 18:14:12.000 104 12493.77 20.75 54945.22 88888.00 2012-04-13 18:14:12.125 104 12493.75 20.73 54945.22 88888.00 2012-04-13 18:14:12.250 104 12493.75 20.75 54945.25 88888.00 2012-04-13 18:14:12.375 104 12493.75 20.73 54945.25 88888.00 2012-04-13 18:14:12.500 104 12493.73 20.68 54945.25 88888.00 2012-04-13 18:14:12.625 104 12493.67 20.70 54945.28 88888.00 2012-04-13 18:14:12.750 104 12493.65 20.73 54945.25 88888.00 2012-04-13 18:14:12.875 104 12493.73 20.70 54945.22 88888.00 2012-04-13 18:14:13.000 104 12493.80 20.68 54945.22 88888.00 2012-04-13 18:14:13.125 104 12493.83 20.65 54945.25 88888.00 2012-04-13 18:14:13.250 104 12493.85 20.68 54945.28 88888.00 2012-04-13 18:14:13.375 104 12493.90 20.70 54945.32 88888.00 2012-04-13 18:14:13.500 104 12493.80 20.70 54945.30 88888.00 2012-04-13 18:14:13.625 104 12493.73 20.65 54945.28 88888.00 2012-04-13 18:14:13.750 104 12493.77 20.62 54945.28 88888.00 2012-04-13 18:14:13.875 104 12493.77 20.62 54945.28 88888.00 2012-04-13 18:14:14.000 104 12493.83 20.62 54945.28 88888.00 2012-04-13 18:14:14.125 104 12493.88 20.60 54945.30 88888.00 2012-04-13 18:14:14.250 104 12493.90 20.57 54945.30 88888.00 2012-04-13 18:14:14.375 104 12493.92 20.57 54945.28 88888.00 2012-04-13 18:14:14.500 104 12493.88 20.60 54945.28 88888.00 2012-04-13 18:14:14.625 104 12493.85 20.57 54945.28 88888.00 2012-04-13 18:14:14.750 104 12493.85 20.52 54945.28 88888.00 2012-04-13 18:14:14.875 104 12493.88 20.52 54945.28 88888.00 2012-04-13 18:14:15.000 104 12493.88 20.55 54945.28 88888.00 2012-04-13 18:14:15.125 104 12493.90 20.52 54945.28 88888.00 2012-04-13 18:14:15.250 104 12493.88 20.48 54945.30 88888.00 2012-04-13 18:14:15.375 104 12493.92 20.48 54945.30 88888.00 2012-04-13 18:14:15.500 104 12493.95 20.48 54945.32 88888.00 2012-04-13 18:14:15.625 104 12493.98 20.45 54945.30 88888.00 2012-04-13 18:14:15.750 104 12493.92 20.48 54945.30 88888.00 2012-04-13 18:14:15.875 104 12493.98 20.48 54945.32 88888.00 2012-04-13 18:14:16.000 104 12494.02 20.45 54945.30 88888.00 2012-04-13 18:14:16.125 104 12494.02 20.48 54945.32 88888.00 2012-04-13 18:14:16.250 104 12494.08 20.45 54945.32 88888.00 2012-04-13 18:14:16.375 104 12494.10 20.45 54945.30 88888.00 2012-04-13 18:14:16.500 104 12494.05 20.40 54945.32 88888.00 2012-04-13 18:14:16.625 104 12494.08 20.43 54945.35 88888.00 2012-04-13 18:14:16.750 104 12494.02 20.43 54945.32 88888.00 2012-04-13 18:14:16.875 104 12494.02 20.38 54945.30 88888.00 2012-04-13 18:14:17.000 104 12494.05 20.35 54945.30 88888.00 2012-04-13 18:14:17.125 104 12494.08 20.35 54945.32 88888.00 2012-04-13 18:14:17.250 104 12494.08 20.32 54945.32 88888.00 2012-04-13 18:14:17.375 104 12494.05 20.30 54945.30 88888.00 2012-04-13 18:14:17.500 104 12494.12 20.32 54945.32 88888.00 2012-04-13 18:14:17.625 104 12494.10 20.35 54945.38 88888.00 2012-04-13 18:14:17.750 104 12494.12 20.30 54945.35 88888.00 2012-04-13 18:14:17.875 104 12494.10 20.27 54945.32 88888.00 2012-04-13 18:14:18.000 104 12494.10 20.27 54945.32 88888.00 2012-04-13 18:14:18.125 104 12494.12 20.30 54945.32 88888.00 2012-04-13 18:14:18.250 104 12494.17 20.32 54945.35 88888.00 2012-04-13 18:14:18.375 104 12494.17 20.30 54945.35 88888.00 2012-04-13 18:14:18.500 104 12494.08 20.23 54945.32 88888.00 2012-04-13 18:14:18.625 104 12494.08 20.23 54945.35 88888.00 2012-04-13 18:14:18.750 104 12494.15 20.23 54945.35 88888.00 2012-04-13 18:14:18.875 104 12494.17 20.23 54945.35 88888.00 2012-04-13 18:14:19.000 104 12494.12 20.20 54945.35 88888.00 2012-04-13 18:14:19.125 104 12494.10 20.18 54945.35 88888.00 2012-04-13 18:14:19.250 104 12494.08 20.15 54945.35 88888.00 2012-04-13 18:14:19.375 104 12494.10 20.15 54945.35 88888.00 2012-04-13 18:14:19.500 104 12494.10 20.15 54945.32 88888.00 2012-04-13 18:14:19.625 104 12494.15 20.15 54945.35 88888.00 2012-04-13 18:14:19.750 104 12494.20 20.12 54945.35 88888.00 2012-04-13 18:14:19.875 104 12494.17 20.15 54945.35 88888.00 2012-04-13 18:14:20.000 104 12494.17 20.18 54945.38 88888.00 2012-04-13 18:14:20.125 104 12494.20 20.12 54945.38 88888.00 2012-04-13 18:14:20.250 104 12494.17 20.05 54945.38 88888.00 2012-04-13 18:14:20.375 104 12494.25 20.05 54945.38 88888.00 2012-04-13 18:14:20.500 104 12494.23 20.07 54945.35 88888.00 2012-04-13 18:14:20.625 104 12494.25 20.05 54945.40 88888.00 2012-04-13 18:14:20.750 104 12494.27 20.05 54945.38 88888.00 2012-04-13 18:14:20.875 104 12494.33 20.02 54945.38 88888.00 2012-04-13 18:14:21.000 104 12494.33 20.00 54945.40 88888.00 2012-04-13 18:14:21.125 104 12494.33 20.02 54945.38 88888.00 2012-04-13 18:14:21.250 104 12494.33 19.98 54945.38 88888.00 2012-04-13 18:14:21.375 104 12494.38 19.95 54945.35 88888.00 2012-04-13 18:14:21.500 104 12494.35 19.95 54945.35 88888.00 2012-04-13 18:14:21.625 104 12494.33 19.98 54945.38 88888.00 2012-04-13 18:14:21.750 104 12494.27 19.98 54945.43 88888.00 2012-04-13 18:14:21.875 104 12494.30 19.98 54945.40 88888.00 2012-04-13 18:14:22.000 104 12494.30 19.93 54945.40 88888.00 2012-04-13 18:14:22.125 104 12494.33 19.93 54945.40 88888.00 2012-04-13 18:14:22.250 104 12494.33 19.95 54945.43 88888.00 2012-04-13 18:14:22.375 104 12494.40 19.95 54945.43 88888.00 2012-04-13 18:14:22.500 104 12494.48 19.90 54945.40 88888.00 2012-04-13 18:14:22.625 104 12494.45 19.90 54945.40 88888.00 2012-04-13 18:14:22.750 104 12494.45 19.93 54945.45 88888.00 2012-04-13 18:14:22.875 104 12494.45 19.88 54945.43 88888.00 2012-04-13 18:14:23.000 104 12494.42 19.88 54945.43 88888.00 2012-04-13 18:14:23.125 104 12494.45 19.88 54945.43 88888.00 2012-04-13 18:14:23.250 104 12494.38 19.82 54945.45 88888.00 2012-04-13 18:14:23.375 104 12494.42 19.80 54945.45 88888.00 2012-04-13 18:14:23.500 104 12494.48 19.80 54945.45 88888.00 2012-04-13 18:14:23.625 104 12494.48 19.77 54945.45 88888.00 2012-04-13 18:14:23.750 104 12494.48 19.75 54945.43 88888.00 2012-04-13 18:14:23.875 104 12494.45 19.75 54945.43 88888.00 2012-04-13 18:14:24.000 104 12494.45 19.75 54945.43 88888.00 2012-04-13 18:14:24.125 104 12494.48 19.75 54945.45 88888.00 2012-04-13 18:14:24.250 104 12494.50 19.75 54945.45 88888.00 2012-04-13 18:14:24.375 104 12494.58 19.75 54945.45 88888.00 2012-04-13 18:14:24.500 104 12494.55 19.70 54945.47 88888.00 2012-04-13 18:14:24.625 104 12494.55 19.70 54945.47 88888.00 2012-04-13 18:14:24.750 104 12494.58 19.68 54945.47 88888.00 2012-04-13 18:14:24.875 104 12494.60 19.65 54945.45 88888.00 2012-04-13 18:14:25.000 104 12494.58 19.65 54945.45 88888.00 2012-04-13 18:14:25.125 104 12494.55 19.65 54945.50 88888.00 2012-04-13 18:14:25.250 104 12494.52 19.62 54945.47 88888.00 2012-04-13 18:14:25.375 104 12494.60 19.62 54945.47 88888.00 2012-04-13 18:14:25.500 104 12494.65 19.62 54945.50 88888.00 2012-04-13 18:14:25.625 104 12494.62 19.62 54945.50 88888.00 2012-04-13 18:14:25.750 104 12494.62 19.60 54945.47 88888.00 2012-04-13 18:14:25.875 104 12494.60 19.57 54945.50 88888.00 2012-04-13 18:14:26.000 104 12494.58 19.60 54945.47 88888.00 2012-04-13 18:14:26.125 104 12494.60 19.57 54945.47 88888.00 2012-04-13 18:14:26.250 104 12494.58 19.50 54945.50 88888.00 2012-04-13 18:14:26.375 104 12494.58 19.48 54945.47 88888.00 2012-04-13 18:14:26.500 104 12494.60 19.50 54945.47 88888.00 2012-04-13 18:14:26.625 104 12494.67 19.52 54945.50 88888.00 2012-04-13 18:14:26.750 104 12494.70 19.50 54945.53 88888.00 2012-04-13 18:14:26.875 104 12494.67 19.50 54945.50 88888.00 2012-04-13 18:14:27.000 104 12494.62 19.45 54945.47 88888.00 2012-04-13 18:14:27.125 104 12494.65 19.45 54945.50 88888.00 2012-04-13 18:14:27.250 104 12494.67 19.45 54945.55 88888.00 2012-04-13 18:14:27.375 104 12494.73 19.45 54945.55 88888.00 2012-04-13 18:14:27.500 104 12494.73 19.43 54945.57 88888.00 2012-04-13 18:14:27.625 104 12494.70 19.40 54945.55 88888.00 2012-04-13 18:14:27.750 104 12494.70 19.40 54945.55 88888.00 2012-04-13 18:14:27.875 104 12494.70 19.40 54945.55 88888.00 2012-04-13 18:14:28.000 104 12494.75 19.35 54945.53 88888.00 2012-04-13 18:14:28.125 104 12494.77 19.38 54945.53 88888.00 2012-04-13 18:14:28.250 104 12494.75 19.38 54945.53 88888.00 2012-04-13 18:14:28.375 104 12494.77 19.35 54945.55 88888.00 2012-04-13 18:14:28.500 104 12494.85 19.32 54945.55 88888.00 2012-04-13 18:14:28.625 104 12494.90 19.30 54945.53 88888.00 2012-04-13 18:14:28.750 104 12494.88 19.30 54945.55 88888.00 2012-04-13 18:14:28.875 104 12494.83 19.30 54945.55 88888.00 2012-04-13 18:14:29.000 104 12494.83 19.32 54945.55 88888.00 2012-04-13 18:14:29.125 104 12494.85 19.32 54945.57 88888.00 2012-04-13 18:14:29.250 104 12494.83 19.30 54945.57 88888.00 2012-04-13 18:14:29.375 104 12494.85 19.30 54945.55 88888.00 2012-04-13 18:14:29.500 104 12494.88 19.27 54945.55 88888.00 2012-04-13 18:14:29.625 104 12494.90 19.25 54945.55 88888.00 2012-04-13 18:14:29.750 104 12494.88 19.25 54945.57 88888.00 2012-04-13 18:14:29.875 104 12494.88 19.23 54945.55 88888.00 2012-04-13 18:14:30.000 104 12494.85 19.20 54945.53 88888.00 2012-04-13 18:14:30.125 104 12494.85 19.18 54945.55 88888.00 2012-04-13 18:14:30.250 104 12494.88 19.15 54945.55 88888.00 2012-04-13 18:14:30.375 104 12494.90 19.15 54945.55 88888.00 2012-04-13 18:14:30.500 104 12494.92 19.12 54945.55 88888.00 2012-04-13 18:14:30.625 104 12495.02 19.10 54945.55 88888.00 2012-04-13 18:14:30.750 104 12495.05 19.07 54945.55 88888.00 2012-04-13 18:14:30.875 104 12494.98 19.10 54945.55 88888.00 2012-04-13 18:14:31.000 104 12495.00 19.10 54945.55 88888.00 2012-04-13 18:14:31.125 104 12495.08 19.07 54945.53 88888.00 2012-04-13 18:14:31.250 104 12495.00 19.05 54945.53 88888.00 2012-04-13 18:14:31.375 104 12495.08 19.02 54945.57 88888.00 2012-04-13 18:14:31.500 104 12495.12 18.98 54945.57 88888.00 2012-04-13 18:14:31.625 104 12495.12 18.98 54945.57 88888.00 2012-04-13 18:14:31.750 104 12495.12 19.00 54945.60 88888.00 2012-04-13 18:14:31.875 104 12495.15 18.98 54945.57 88888.00 2012-04-13 18:14:32.000 104 12495.17 18.93 54945.57 88888.00 2012-04-13 18:14:32.125 104 12495.15 18.90 54945.60 88888.00 2012-04-13 18:14:32.250 104 12495.15 18.90 54945.60 88888.00 2012-04-13 18:14:32.375 104 12495.17 18.88 54945.57 88888.00 2012-04-13 18:14:32.500 104 12495.17 18.88 54945.60 88888.00 2012-04-13 18:14:32.625 104 12495.20 18.85 54945.62 88888.00 2012-04-13 18:14:32.750 104 12495.17 18.85 54945.60 88888.00 2012-04-13 18:14:32.875 104 12495.20 18.88 54945.60 88888.00 2012-04-13 18:14:33.000 104 12495.23 18.82 54945.57 88888.00 2012-04-13 18:14:33.125 104 12495.23 18.80 54945.62 88888.00 2012-04-13 18:14:33.250 104 12495.20 18.77 54945.62 88888.00 2012-04-13 18:14:33.375 104 12495.25 18.80 54945.62 88888.00 2012-04-13 18:14:33.500 104 12495.25 18.73 54945.62 88888.00 2012-04-13 18:14:33.625 104 12495.23 18.75 54945.62 88888.00 2012-04-13 18:14:33.750 104 12495.17 18.73 54945.62 88888.00 2012-04-13 18:14:33.875 104 12495.17 18.73 54945.62 88888.00 2012-04-13 18:14:34.000 104 12495.20 18.70 54945.62 88888.00 2012-04-13 18:14:34.125 104 12495.23 18.68 54945.62 88888.00 2012-04-13 18:14:34.250 104 12495.25 18.65 54945.62 88888.00 2012-04-13 18:14:34.375 104 12495.27 18.65 54945.62 88888.00 2012-04-13 18:14:34.500 104 12495.25 18.65 54945.62 88888.00 2012-04-13 18:14:34.625 104 12495.27 18.62 54945.62 88888.00 2012-04-13 18:14:34.750 104 12495.33 18.57 54945.60 88888.00 2012-04-13 18:14:34.875 104 12495.35 18.52 54945.60 88888.00 2012-04-13 18:14:35.000 104 12495.35 18.52 54945.62 88888.00 2012-04-13 18:14:35.125 104 12495.33 18.55 54945.65 88888.00 2012-04-13 18:14:35.250 104 12495.27 18.52 54945.62 88888.00 2012-04-13 18:14:35.375 104 12495.30 18.52 54945.60 88888.00 2012-04-13 18:14:35.500 104 12495.27 18.52 54945.62 88888.00 2012-04-13 18:14:35.625 104 12495.25 18.50 54945.62 88888.00 2012-04-13 18:14:35.750 104 12495.30 18.50 54945.65 88888.00 2012-04-13 18:14:35.875 104 12495.35 18.50 54945.65 88888.00 2012-04-13 18:14:36.000 104 12495.35 18.45 54945.65 88888.00 2012-04-13 18:14:36.125 104 12495.33 18.45 54945.68 88888.00 2012-04-13 18:14:36.250 104 12495.33 18.43 54945.65 88888.00 2012-04-13 18:14:36.375 104 12495.42 18.43 54945.65 88888.00 2012-04-13 18:14:36.500 104 12495.48 18.40 54945.62 88888.00 2012-04-13 18:14:36.625 104 12495.48 18.40 54945.60 88888.00 2012-04-13 18:14:36.750 104 12495.50 18.40 54945.60 88888.00 2012-04-13 18:14:36.875 104 12495.55 18.38 54945.62 88888.00 2012-04-13 18:14:37.000 104 12495.55 18.35 54945.62 88888.00 2012-04-13 18:14:37.125 104 12495.50 18.35 54945.65 88888.00 2012-04-13 18:14:37.250 104 12495.42 18.30 54945.68 88888.00 2012-04-13 18:14:37.375 104 12495.48 18.35 54945.70 88888.00 2012-04-13 18:14:37.500 104 12495.50 18.32 54945.68 88888.00 2012-04-13 18:14:37.625 104 12495.50 18.30 54945.68 88888.00 2012-04-13 18:14:37.750 104 12495.55 18.27 54945.68 88888.00 2012-04-13 18:14:37.875 104 12495.58 18.27 54945.68 88888.00 2012-04-13 18:14:38.000 104 12495.55 18.25 54945.68 88888.00 2012-04-13 18:14:38.125 104 12495.52 18.25 54945.68 88888.00 2012-04-13 18:14:38.250 104 12495.55 18.23 54945.68 88888.00 2012-04-13 18:14:38.375 104 12495.52 18.20 54945.68 88888.00 2012-04-13 18:14:38.500 104 12495.50 18.18 54945.68 88888.00 2012-04-13 18:14:38.625 104 12495.55 18.18 54945.68 88888.00 2012-04-13 18:14:38.750 104 12495.55 18.20 54945.68 88888.00 2012-04-13 18:14:38.875 104 12495.55 18.18 54945.70 88888.00 2012-04-13 18:14:39.000 104 12495.52 18.15 54945.72 88888.00 2012-04-13 18:14:39.125 104 12495.58 18.12 54945.72 88888.00 2012-04-13 18:14:39.250 104 12495.55 18.12 54945.70 88888.00 2012-04-13 18:14:39.375 104 12495.60 18.10 54945.70 88888.00 2012-04-13 18:14:39.500 104 12495.65 18.05 54945.70 88888.00 2012-04-13 18:14:39.625 104 12495.70 18.05 54945.70 88888.00 2012-04-13 18:14:39.750 104 12495.70 18.05 54945.70 88888.00 2012-04-13 18:14:39.875 104 12495.70 18.05 54945.70 88888.00 2012-04-13 18:14:40.000 104 12495.67 18.02 54945.70 88888.00 2012-04-13 18:14:40.125 104 12495.67 18.02 54945.72 88888.00 2012-04-13 18:14:40.250 104 12495.65 17.98 54945.72 88888.00 2012-04-13 18:14:40.375 104 12495.70 17.95 54945.72 88888.00 2012-04-13 18:14:40.500 104 12495.77 17.95 54945.70 88888.00 2012-04-13 18:14:40.625 104 12495.75 17.93 54945.70 88888.00 2012-04-13 18:14:40.750 104 12495.70 17.93 54945.68 88888.00 2012-04-13 18:14:40.875 104 12495.75 17.90 54945.70 88888.00 2012-04-13 18:14:41.000 104 12495.75 17.88 54945.70 88888.00 2012-04-13 18:14:41.125 104 12495.80 17.85 54945.72 88888.00 2012-04-13 18:14:41.250 104 12495.80 17.85 54945.72 88888.00 2012-04-13 18:14:41.375 104 12495.77 17.85 54945.72 88888.00 2012-04-13 18:14:41.500 104 12495.75 17.88 54945.72 88888.00 2012-04-13 18:14:41.625 104 12495.85 17.82 54945.72 88888.00 2012-04-13 18:14:41.750 104 12495.88 17.80 54945.72 88888.00 2012-04-13 18:14:41.875 104 12495.90 17.80 54945.72 88888.00 2012-04-13 18:14:42.000 104 12495.88 17.75 54945.72 88888.00 2012-04-13 18:14:42.125 104 12495.85 17.75 54945.75 88888.00 2012-04-13 18:14:42.250 104 12495.77 17.73 54945.78 88888.00 2012-04-13 18:14:42.375 104 12495.85 17.73 54945.78 88888.00 2012-04-13 18:14:42.500 104 12495.90 17.70 54945.75 88888.00 2012-04-13 18:14:42.625 104 12495.92 17.65 54945.75 88888.00 2012-04-13 18:14:42.750 104 12495.83 17.60 54945.75 88888.00 2012-04-13 18:14:42.875 104 12495.80 17.60 54945.78 88888.00 2012-04-13 18:14:43.000 104 12495.85 17.60 54945.80 88888.00 2012-04-13 18:14:43.125 104 12495.85 17.57 54945.78 88888.00 2012-04-13 18:14:43.250 104 12495.80 17.52 54945.78 88888.00 2012-04-13 18:14:43.375 104 12495.88 17.52 54945.80 88888.00 2012-04-13 18:14:43.500 104 12495.90 17.52 54945.80 88888.00 2012-04-13 18:14:43.625 104 12495.92 17.50 54945.78 88888.00 2012-04-13 18:14:43.750 104 12495.90 17.48 54945.75 88888.00 2012-04-13 18:14:43.875 104 12495.90 17.40 54945.78 88888.00 2012-04-13 18:14:44.000 104 12495.90 17.40 54945.78 88888.00 2012-04-13 18:14:44.125 104 12495.95 17.45 54945.82 88888.00 2012-04-13 18:14:44.250 104 12495.98 17.43 54945.85 88888.00 2012-04-13 18:14:44.375 104 12496.00 17.43 54945.82 88888.00 2012-04-13 18:14:44.500 104 12496.00 17.38 54945.80 88888.00 2012-04-13 18:14:44.625 104 12495.98 17.35 54945.80 88888.00 2012-04-13 18:14:44.750 104 12495.95 17.35 54945.80 88888.00 2012-04-13 18:14:44.875 104 12495.95 17.32 54945.82 88888.00 2012-04-13 18:14:45.000 104 12495.92 17.27 54945.80 88888.00 2012-04-13 18:14:45.125 104 12495.95 17.30 54945.82 88888.00 2012-04-13 18:14:45.250 104 12495.98 17.25 54945.82 88888.00 2012-04-13 18:14:45.375 104 12495.98 17.23 54945.82 88888.00 2012-04-13 18:14:45.500 104 12496.00 17.23 54945.85 88888.00 2012-04-13 18:14:45.625 104 12496.05 17.23 54945.85 88888.00 2012-04-13 18:14:45.750 104 12496.05 17.20 54945.85 88888.00 2012-04-13 18:14:45.875 104 12495.98 17.18 54945.88 88888.00 2012-04-13 18:14:46.000 104 12495.95 17.15 54945.85 88888.00 2012-04-13 18:14:46.125 104 12495.95 17.15 54945.85 88888.00 2012-04-13 18:14:46.250 104 12495.92 17.10 54945.85 88888.00 2012-04-13 18:14:46.375 104 12495.95 17.10 54945.88 88888.00 2012-04-13 18:14:46.500 104 12495.98 17.12 54945.88 88888.00 2012-04-13 18:14:46.625 104 12495.98 17.07 54945.88 88888.00 2012-04-13 18:14:46.750 104 12495.98 17.02 54945.88 88888.00 2012-04-13 18:14:46.875 104 12495.98 17.00 54945.88 88888.00 2012-04-13 18:14:47.000 104 12496.00 16.98 54945.88 88888.00 2012-04-13 18:14:47.125 104 12496.00 16.98 54945.88 88888.00 2012-04-13 18:14:47.250 104 12496.00 16.95 54945.90 88888.00 2012-04-13 18:14:47.375 104 12496.08 16.95 54945.88 88888.00 2012-04-13 18:14:47.500 104 12496.08 16.93 54945.85 88888.00 2012-04-13 18:14:47.625 104 12496.05 16.93 54945.88 88888.00 2012-04-13 18:14:47.750 104 12496.05 16.90 54945.85 88888.00 2012-04-13 18:14:47.875 104 12496.02 16.88 54945.82 88888.00 2012-04-13 18:14:48.000 104 12496.02 16.85 54945.85 88888.00 2012-04-13 18:14:48.125 104 12496.02 16.85 54945.88 88888.00 2012-04-13 18:14:48.250 104 12496.00 16.85 54945.88 88888.00 2012-04-13 18:14:48.375 104 12496.02 16.82 54945.90 88888.00 2012-04-13 18:14:48.500 104 12496.05 16.80 54945.90 88888.00 2012-04-13 18:14:48.625 104 12496.00 16.80 54945.90 88888.00 2012-04-13 18:14:48.750 104 12496.02 16.82 54945.90 88888.00 2012-04-13 18:14:48.875 104 12496.12 16.80 54945.88 88888.00 2012-04-13 18:14:49.000 104 12496.10 16.75 54945.90 88888.00 2012-04-13 18:14:49.125 104 12496.05 16.77 54945.90 88888.00 2012-04-13 18:14:49.250 104 12496.02 16.75 54945.90 88888.00 2012-04-13 18:14:49.375 104 12496.02 16.75 54945.90 88888.00 2012-04-13 18:14:49.500 104 12496.02 16.73 54945.93 88888.00 2012-04-13 18:14:49.625 104 12496.10 16.68 54945.93 88888.00 2012-04-13 18:14:49.750 104 12496.10 16.70 54945.93 88888.00 2012-04-13 18:14:49.875 104 12496.15 16.68 54945.90 88888.00 2012-04-13 18:14:50.000 104 12496.15 16.65 54945.90 88888.00 2012-04-13 18:14:50.125 104 12496.02 16.60 54945.90 88888.00 2012-04-13 18:14:50.250 104 12496.02 16.62 54945.93 88888.00 2012-04-13 18:14:50.375 104 12496.10 16.65 54945.93 88888.00 2012-04-13 18:14:50.500 104 12496.10 16.60 54945.93 88888.00 2012-04-13 18:14:50.625 104 12496.05 16.57 54945.93 88888.00 2012-04-13 18:14:50.750 104 12496.00 16.57 54945.93 88888.00 2012-04-13 18:14:50.875 104 12496.05 16.55 54945.93 88888.00 2012-04-13 18:14:51.000 104 12496.12 16.52 54945.93 88888.00 2012-04-13 18:14:51.125 104 12496.10 16.50 54945.95 88888.00 2012-04-13 18:14:51.250 104 12495.98 16.45 54945.95 88888.00 2012-04-13 18:14:51.375 104 12495.98 16.48 54945.97 88888.00 2012-04-13 18:14:51.500 104 12496.00 16.45 54945.97 88888.00 2012-04-13 18:14:51.625 104 12496.00 16.45 54945.97 88888.00 2012-04-13 18:14:51.750 104 12495.98 16.40 54945.97 88888.00 2012-04-13 18:14:51.875 104 12495.95 16.38 54945.97 88888.00 2012-04-13 18:14:52.000 104 12496.02 16.38 54945.97 88888.00 2012-04-13 18:14:52.125 104 12496.02 16.38 54946.00 88888.00 2012-04-13 18:14:52.250 104 12496.00 16.32 54945.97 88888.00 2012-04-13 18:14:52.375 104 12496.00 16.30 54945.97 88888.00 2012-04-13 18:14:52.500 104 12496.00 16.32 54946.00 88888.00 2012-04-13 18:14:52.625 104 12495.98 16.30 54946.00 88888.00 2012-04-13 18:14:52.750 104 12496.00 16.25 54946.03 88888.00 2012-04-13 18:14:52.875 104 12496.05 16.25 54946.03 88888.00 2012-04-13 18:14:53.000 104 12496.08 16.25 54946.03 88888.00 2012-04-13 18:14:53.125 104 12496.05 16.23 54946.03 88888.00 2012-04-13 18:14:53.250 104 12496.00 16.18 54946.03 88888.00 2012-04-13 18:14:53.375 104 12496.00 16.18 54946.03 88888.00 2012-04-13 18:14:53.500 104 12496.00 16.18 54946.05 88888.00 2012-04-13 18:14:53.625 104 12495.98 16.18 54946.03 88888.00 2012-04-13 18:14:53.750 104 12495.95 16.15 54946.05 88888.00 2012-04-13 18:14:53.875 104 12495.95 16.12 54946.05 88888.00 2012-04-13 18:14:54.000 104 12495.92 16.10 54946.05 88888.00 2012-04-13 18:14:54.125 104 12495.95 16.07 54946.03 88888.00 2012-04-13 18:14:54.250 104 12495.95 16.07 54946.07 88888.00 2012-04-13 18:14:54.375 104 12496.02 16.07 54946.07 88888.00 2012-04-13 18:14:54.500 104 12496.02 16.07 54946.05 88888.00 2012-04-13 18:14:54.625 104 12495.95 16.05 54946.07 88888.00 2012-04-13 18:14:54.750 104 12495.90 16.07 54946.10 88888.00 2012-04-13 18:14:54.875 104 12495.95 16.05 54946.10 88888.00 2012-04-13 18:14:55.000 104 12495.95 16.00 54946.07 88888.00 2012-04-13 18:14:55.125 104 12495.95 15.97 54946.10 88888.00 2012-04-13 18:14:55.250 104 12495.90 15.97 54946.12 88888.00 2012-04-13 18:14:55.375 104 12495.92 15.95 54946.15 88888.00 2012-04-13 18:14:55.500 104 12495.92 15.93 54946.15 88888.00 2012-04-13 18:14:55.625 104 12495.92 15.95 54946.12 88888.00 2012-04-13 18:14:55.750 104 12495.90 15.95 54946.15 88888.00 2012-04-13 18:14:55.875 104 12495.92 15.93 54946.15 88888.00 2012-04-13 18:14:56.000 104 12495.95 15.90 54946.12 88888.00 2012-04-13 18:14:56.125 104 12495.90 15.88 54946.15 88888.00 2012-04-13 18:14:56.250 104 12495.83 15.85 54946.18 88888.00 2012-04-13 18:14:56.375 104 12495.85 15.90 54946.15 88888.00 2012-04-13 18:14:56.500 104 12495.90 15.88 54946.18 88888.00 2012-04-13 18:14:56.625 104 12495.90 15.82 54946.12 88888.00 2012-04-13 18:14:56.750 104 12495.83 15.80 54946.12 88888.00 2012-04-13 18:14:56.875 104 12495.77 15.78 54946.15 88888.00 2012-04-13 18:14:57.000 104 12495.83 15.72 54946.15 88888.00 2012-04-13 18:14:57.125 104 12495.80 15.70 54946.15 88888.00 2012-04-13 18:14:57.250 104 12495.75 15.72 54946.18 88888.00 2012-04-13 18:14:57.375 104 12495.80 15.72 54946.18 88888.00 2012-04-13 18:14:57.500 104 12495.83 15.68 54946.15 88888.00 2012-04-13 18:14:57.625 104 12495.77 15.65 54946.20 88888.00 2012-04-13 18:14:57.750 104 12495.77 15.65 54946.20 88888.00 2012-04-13 18:14:57.875 104 12495.80 15.62 54946.18 88888.00 2012-04-13 18:14:58.000 104 12495.83 15.60 54946.15 88888.00 2012-04-13 18:14:58.125 104 12495.80 15.62 54946.15 88888.00 2012-04-13 18:14:58.250 104 12495.73 15.60 54946.20 88888.00 2012-04-13 18:14:58.375 104 12495.70 15.57 54946.18 88888.00 2012-04-13 18:14:58.500 104 12495.75 15.60 54946.20 88888.00 2012-04-13 18:14:58.625 104 12495.75 15.60 54946.20 88888.00 2012-04-13 18:14:58.750 104 12495.75 15.55 54946.20 88888.00 2012-04-13 18:14:58.875 104 12495.75 15.55 54946.18 88888.00 2012-04-13 18:14:59.000 104 12495.73 15.53 54946.15 88888.00 2012-04-13 18:14:59.125 104 12495.75 15.53 54946.20 88888.00 2012-04-13 18:14:59.250 104 12495.70 15.50 54946.20 88888.00 2012-04-13 18:14:59.375 104 12495.67 15.50 54946.22 88888.00 2012-04-13 18:14:59.500 104 12495.67 15.50 54946.20 88888.00 2012-04-13 18:14:59.625 104 12495.65 15.47 54946.20 88888.00 2012-04-13 18:14:59.750 104 12495.60 15.43 54946.22 88888.00 2012-04-13 18:14:59.875 104 12495.62 15.40 54946.22 88888.00 2012-04-13 18:15:00.000 104 12495.70 15.38 54946.20 88888.00 2012-04-13 18:15:00.125 104 12495.73 15.38 54946.20 88888.00 2012-04-13 18:15:00.250 104 12495.65 15.38 54946.25 88888.00 2012-04-13 18:15:00.375 104 12495.62 15.40 54946.25 88888.00 2012-04-13 18:15:00.500 104 12495.62 15.38 54946.25 88888.00 2012-04-13 18:15:00.625 104 12495.65 15.35 54946.28 88888.00 2012-04-13 18:15:00.750 104 12495.62 15.35 54946.28 88888.00 2012-04-13 18:15:00.875 104 12495.65 15.35 54946.28 88888.00 2012-04-13 18:15:01.000 104 12495.75 15.32 54946.28 88888.00 2012-04-13 18:15:01.125 104 12495.73 15.30 54946.28 88888.00 2012-04-13 18:15:01.250 104 12495.62 15.28 54946.28 88888.00 2012-04-13 18:15:01.375 104 12495.65 15.30 54946.28 88888.00 2012-04-13 18:15:01.500 104 12495.65 15.28 54946.30 88888.00 2012-04-13 18:15:01.625 104 12495.62 15.25 54946.25 88888.00 2012-04-13 18:15:01.750 104 12495.67 15.20 54946.25 88888.00 2012-04-13 18:15:01.875 104 12495.67 15.20 54946.25 88888.00 2012-04-13 18:15:02.000 104 12495.65 15.20 54946.30 88888.00 2012-04-13 18:15:02.125 104 12495.60 15.18 54946.30 88888.00 2012-04-13 18:15:02.250 104 12495.55 15.15 54946.30 88888.00 2012-04-13 18:15:02.375 104 12495.60 15.12 54946.30 88888.00 2012-04-13 18:15:02.500 104 12495.70 15.15 54946.28 88888.00 2012-04-13 18:15:02.625 104 12495.67 15.15 54946.30 88888.00 2012-04-13 18:15:02.750 104 12495.62 15.10 54946.28 88888.00 2012-04-13 18:15:02.875 104 12495.60 15.10 54946.30 88888.00 2012-04-13 18:15:03.000 104 12495.48 15.10 54946.28 88888.00 2012-04-13 18:15:03.125 104 12495.48 15.07 54946.30 88888.00 2012-04-13 18:15:03.250 104 12495.50 15.07 54946.30 88888.00 2012-04-13 18:15:03.375 104 12495.58 15.10 54946.28 88888.00 2012-04-13 18:15:03.500 104 12495.60 15.03 54946.28 88888.00 2012-04-13 18:15:03.625 104 12495.52 15.00 54946.28 88888.00 2012-04-13 18:15:03.750 104 12495.52 15.00 54946.28 88888.00 2012-04-13 18:15:03.875 104 12495.58 15.00 54946.30 88888.00 2012-04-13 18:15:04.000 104 12495.62 15.03 54946.30 88888.00 2012-04-13 18:15:04.125 104 12495.60 15.00 54946.32 88888.00 2012-04-13 18:15:04.250 104 12495.55 14.95 54946.32 88888.00 2012-04-13 18:15:04.375 104 12495.55 14.95 54946.30 88888.00 2012-04-13 18:15:04.500 104 12495.62 14.93 54946.32 88888.00 2012-04-13 18:15:04.625 104 12495.62 14.90 54946.32 88888.00 2012-04-13 18:15:04.750 104 12495.58 14.88 54946.30 88888.00 2012-04-13 18:15:04.875 104 12495.60 14.85 54946.32 88888.00 2012-04-13 18:15:05.000 104 12495.65 14.88 54946.32 88888.00 2012-04-13 18:15:05.125 104 12495.65 14.90 54946.35 88888.00 2012-04-13 18:15:05.250 104 12495.58 14.88 54946.32 88888.00 2012-04-13 18:15:05.375 104 12495.52 14.85 54946.32 88888.00 2012-04-13 18:15:05.500 104 12495.50 14.80 54946.32 88888.00 2012-04-13 18:15:05.625 104 12495.55 14.80 54946.32 88888.00 2012-04-13 18:15:05.750 104 12495.55 14.80 54946.32 88888.00 2012-04-13 18:15:05.875 104 12495.55 14.78 54946.32 88888.00 2012-04-13 18:15:06.000 104 12495.60 14.78 54946.35 88888.00 2012-04-13 18:15:06.125 104 12495.62 14.78 54946.32 88888.00 2012-04-13 18:15:06.250 104 12495.60 14.75 54946.35 88888.00 2012-04-13 18:15:06.375 104 12495.55 14.72 54946.35 88888.00 2012-04-13 18:15:06.500 104 12495.48 14.75 54946.35 88888.00 2012-04-13 18:15:06.625 104 12495.52 14.72 54946.35 88888.00 2012-04-13 18:15:06.750 104 12495.60 14.70 54946.38 88888.00 2012-04-13 18:15:06.875 104 12495.55 14.70 54946.38 88888.00 2012-04-13 18:15:07.000 104 12495.55 14.65 54946.38 88888.00 2012-04-13 18:15:07.125 104 12495.52 14.65 54946.35 88888.00 2012-04-13 18:15:07.250 104 12495.52 14.62 54946.35 88888.00 2012-04-13 18:15:07.375 104 12495.58 14.62 54946.32 88888.00 2012-04-13 18:15:07.500 104 12495.52 14.62 54946.32 88888.00 2012-04-13 18:15:07.625 104 12495.55 14.60 54946.38 88888.00 2012-04-13 18:15:07.750 104 12495.52 14.60 54946.35 88888.00 2012-04-13 18:15:07.875 104 12495.50 14.60 54946.35 88888.00 2012-04-13 18:15:08.000 104 12495.48 14.55 54946.35 88888.00 2012-04-13 18:15:08.125 104 12495.52 14.55 54946.35 88888.00 2012-04-13 18:15:08.250 104 12495.50 14.50 54946.38 88888.00 2012-04-13 18:15:08.375 104 12495.50 14.50 54946.38 88888.00 2012-04-13 18:15:08.500 104 12495.45 14.53 54946.38 88888.00 2012-04-13 18:15:08.625 104 12495.45 14.55 54946.38 88888.00 2012-04-13 18:15:08.750 104 12495.48 14.50 54946.40 88888.00 2012-04-13 18:15:08.875 104 12495.50 14.50 54946.40 88888.00 2012-04-13 18:15:09.000 104 12495.45 14.47 54946.38 88888.00 2012-04-13 18:15:09.125 104 12495.48 14.47 54946.40 88888.00 2012-04-13 18:15:09.250 104 12495.40 14.43 54946.38 88888.00 2012-04-13 18:15:09.375 104 12495.33 14.45 54946.38 88888.00 2012-04-13 18:15:09.500 104 12495.33 14.43 54946.40 88888.00 2012-04-13 18:15:09.625 104 12495.35 14.45 54946.40 88888.00 2012-04-13 18:15:09.750 104 12495.33 14.40 54946.40 88888.00 2012-04-13 18:15:09.875 104 12495.27 14.38 54946.40 88888.00 2012-04-13 18:15:10.000 104 12495.35 14.40 54946.38 88888.00 2012-04-13 18:15:10.125 104 12495.40 14.40 54946.43 88888.00 2012-04-13 18:15:10.250 104 12495.33 14.38 54946.43 88888.00 2012-04-13 18:15:10.375 104 12495.35 14.38 54946.43 88888.00 2012-04-13 18:15:10.500 104 12495.40 14.35 54946.40 88888.00 2012-04-13 18:15:10.625 104 12495.42 14.35 54946.40 88888.00 2012-04-13 18:15:10.750 104 12495.42 14.35 54946.40 88888.00 2012-04-13 18:15:10.875 104 12495.38 14.35 54946.40 88888.00 2012-04-13 18:15:11.000 104 12495.33 14.35 54946.43 88888.00 2012-04-13 18:15:11.125 104 12495.25 14.30 54946.43 88888.00 2012-04-13 18:15:11.250 104 12495.23 14.30 54946.43 88888.00 2012-04-13 18:15:11.375 104 12495.27 14.30 54946.43 88888.00 2012-04-13 18:15:11.500 104 12495.25 14.30 54946.45 88888.00 2012-04-13 18:15:11.625 104 12495.25 14.28 54946.45 88888.00 2012-04-13 18:15:11.750 104 12495.20 14.25 54946.45 88888.00 2012-04-13 18:15:11.875 104 12495.20 14.22 54946.43 88888.00 2012-04-13 18:15:12.000 104 12495.17 14.20 54946.43 88888.00 2012-04-13 18:15:12.125 104 12495.23 14.22 54946.45 88888.00 2012-04-13 18:15:12.250 104 12495.23 14.22 54946.47 88888.00 2012-04-13 18:15:12.375 104 12495.23 14.22 54946.47 88888.00 2012-04-13 18:15:12.500 104 12495.20 14.15 54946.45 88888.00 2012-04-13 18:15:12.625 104 12495.17 14.15 54946.47 88888.00 2012-04-13 18:15:12.750 104 12495.17 14.18 54946.45 88888.00 2012-04-13 18:15:12.875 104 12495.20 14.12 54946.47 88888.00 2012-04-13 18:15:13.000 104 12495.23 14.15 54946.50 88888.00 2012-04-13 18:15:13.125 104 12495.17 14.10 54946.47 88888.00 2012-04-13 18:15:13.250 104 12495.08 14.07 54946.47 88888.00 2012-04-13 18:15:13.375 104 12495.08 14.10 54946.45 88888.00 2012-04-13 18:15:13.500 104 12495.08 14.10 54946.47 88888.00 2012-04-13 18:15:13.625 104 12495.02 14.12 54946.47 88888.00 2012-04-13 18:15:13.750 104 12495.02 14.07 54946.50 88888.00 2012-04-13 18:15:13.875 104 12495.05 14.05 54946.47 88888.00 2012-04-13 18:15:14.000 104 12495.05 14.05 54946.47 88888.00 2012-04-13 18:15:14.125 104 12494.98 14.05 54946.50 88888.00 2012-04-13 18:15:14.250 104 12494.90 14.05 54946.50 88888.00 2012-04-13 18:15:14.375 104 12494.88 14.03 54946.47 88888.00 2012-04-13 18:15:14.500 104 12494.88 14.05 54946.47 88888.00 2012-04-13 18:15:14.625 104 12494.90 14.03 54946.50 88888.00 2012-04-13 18:15:14.750 104 12494.90 14.05 54946.50 88888.00 2012-04-13 18:15:14.875 104 12494.90 14.03 54946.50 88888.00 2012-04-13 18:15:15.000 104 12494.98 14.00 54946.47 88888.00 2012-04-13 18:15:15.125 104 12494.98 13.97 54946.47 88888.00 2012-04-13 18:15:15.250 104 12494.90 13.97 54946.47 88888.00 2012-04-13 18:15:15.375 104 12494.92 14.00 54946.47 88888.00 2012-04-13 18:15:15.500 104 12494.92 14.00 54946.50 88888.00 2012-04-13 18:15:15.625 104 12494.88 13.95 54946.53 88888.00 2012-04-13 18:15:15.750 104 12494.85 13.95 54946.50 88888.00 2012-04-13 18:15:15.875 104 12494.88 13.95 54946.50 88888.00 2012-04-13 18:15:16.000 104 12494.92 13.95 54946.50 88888.00 2012-04-13 18:15:16.125 104 12494.92 13.93 54946.53 88888.00 2012-04-13 18:15:16.250 104 12494.85 13.93 54946.53 88888.00 2012-04-13 18:15:16.375 104 12494.83 13.93 54946.53 88888.00 2012-04-13 18:15:16.500 104 12494.85 13.93 54946.53 88888.00 2012-04-13 18:15:16.625 104 12494.90 13.95 54946.50 88888.00 2012-04-13 18:15:16.750 104 12494.92 13.93 54946.53 88888.00 2012-04-13 18:15:16.875 104 12494.95 13.93 54946.53 88888.00 2012-04-13 18:15:17.000 104 12494.98 13.93 54946.50 88888.00 2012-04-13 18:15:17.125 104 12494.98 13.93 54946.50 88888.00 2012-04-13 18:15:17.250 104 12494.88 13.90 54946.50 88888.00 2012-04-13 18:15:17.375 104 12494.83 13.90 54946.53 88888.00 2012-04-13 18:15:17.500 104 12494.80 13.90 54946.53 88888.00 2012-04-13 18:15:17.625 104 12494.83 13.88 54946.53 88888.00 2012-04-13 18:15:17.750 104 12494.85 13.85 54946.50 88888.00 2012-04-13 18:15:17.875 104 12494.80 13.85 54946.47 88888.00 2012-04-13 18:15:18.000 104 12494.73 13.88 54946.50 88888.00 2012-04-13 18:15:18.125 104 12494.67 13.88 54946.53 88888.00 2012-04-13 18:15:18.250 104 12494.75 13.85 54946.55 88888.00 2012-04-13 18:15:18.375 104 12494.85 13.85 54946.53 88888.00 2012-04-13 18:15:18.500 104 12494.83 13.82 54946.50 88888.00 2012-04-13 18:15:18.625 104 12494.85 13.85 54946.53 88888.00 2012-04-13 18:15:18.750 104 12494.75 13.82 54946.53 88888.00 2012-04-13 18:15:18.875 104 12494.73 13.85 54946.53 88888.00 2012-04-13 18:15:19.000 104 12494.70 13.85 54946.53 88888.00 2012-04-13 18:15:19.125 104 12494.75 13.82 54946.53 88888.00 2012-04-13 18:15:19.250 104 12494.70 13.80 54946.55 88888.00 2012-04-13 18:15:19.375 104 12494.75 13.80 54946.55 88888.00 2012-04-13 18:15:19.500 104 12494.73 13.82 54946.53 88888.00 2012-04-13 18:15:19.625 104 12494.73 13.82 54946.50 88888.00 2012-04-13 18:15:19.750 104 12494.73 13.75 54946.50 88888.00 2012-04-13 18:15:19.875 104 12494.67 13.72 54946.50 88888.00 2012-04-13 18:15:20.000 104 12494.65 13.72 54946.50 88888.00 2012-04-13 18:15:20.125 104 12494.70 13.75 54946.53 88888.00 2012-04-13 18:15:20.250 104 12494.67 13.75 54946.55 88888.00 2012-04-13 18:15:20.375 104 12494.62 13.75 54946.53 88888.00 2012-04-13 18:15:20.500 104 12494.58 13.75 54946.50 88888.00 2012-04-13 18:15:20.625 104 12494.62 13.72 54946.53 88888.00 2012-04-13 18:15:20.750 104 12494.60 13.75 54946.53 88888.00 2012-04-13 18:15:20.875 104 12494.62 13.72 54946.53 88888.00 2012-04-13 18:15:21.000 104 12494.62 13.70 54946.50 88888.00 2012-04-13 18:15:21.125 104 12494.58 13.68 54946.53 88888.00 2012-04-13 18:15:21.250 104 12494.50 13.68 54946.55 88888.00 2012-04-13 18:15:21.375 104 12494.55 13.75 54946.53 88888.00 2012-04-13 18:15:21.500 104 12494.58 13.72 54946.53 88888.00 2012-04-13 18:15:21.625 104 12494.52 13.70 54946.53 88888.00 2012-04-13 18:15:21.750 104 12494.50 13.70 54946.55 88888.00 2012-04-13 18:15:21.875 104 12494.48 13.72 54946.55 88888.00 2012-04-13 18:15:22.000 104 12494.52 13.68 54946.53 88888.00 2012-04-13 18:15:22.125 104 12494.52 13.70 54946.53 88888.00 2012-04-13 18:15:22.250 104 12494.48 13.68 54946.53 88888.00 2012-04-13 18:15:22.375 104 12494.42 13.70 54946.55 88888.00 2012-04-13 18:15:22.500 104 12494.45 13.68 54946.53 88888.00 2012-04-13 18:15:22.625 104 12494.50 13.65 54946.53 88888.00 2012-04-13 18:15:22.750 104 12494.55 13.65 54946.55 88888.00 2012-04-13 18:15:22.875 104 12494.52 13.62 54946.53 88888.00 2012-04-13 18:15:23.000 104 12494.48 13.62 54946.53 88888.00 2012-04-13 18:15:23.125 104 12494.50 13.62 54946.55 88888.00 2012-04-13 18:15:23.250 104 12494.48 13.57 54946.53 88888.00 2012-04-13 18:15:23.375 104 12494.48 13.55 54946.50 88888.00 2012-04-13 18:15:23.500 104 12494.50 13.57 54946.53 88888.00 2012-04-13 18:15:23.625 104 12494.52 13.60 54946.55 88888.00 2012-04-13 18:15:23.750 104 12494.50 13.57 54946.53 88888.00 2012-04-13 18:15:23.875 104 12494.45 13.57 54946.50 88888.00 2012-04-13 18:15:24.000 104 12494.45 13.55 54946.50 88888.00 2012-04-13 18:15:24.125 104 12494.48 13.55 54946.53 88888.00 2012-04-13 18:15:24.250 104 12494.50 13.55 54946.53 88888.00 2012-04-13 18:15:24.375 104 12494.50 13.55 54946.53 88888.00 2012-04-13 18:15:24.500 104 12494.48 13.57 54946.50 88888.00 2012-04-13 18:15:24.625 104 12494.45 13.57 54946.55 88888.00 2012-04-13 18:15:24.750 104 12494.48 13.60 54946.53 88888.00 2012-04-13 18:15:24.875 104 12494.50 13.55 54946.53 88888.00 2012-04-13 18:15:25.000 104 12494.48 13.55 54946.47 88888.00 2012-04-13 18:15:25.125 104 12494.48 13.55 54946.50 88888.00 2012-04-13 18:15:25.250 104 12494.45 13.53 54946.50 88888.00 2012-04-13 18:15:25.375 104 12494.45 13.53 54946.50 88888.00 2012-04-13 18:15:25.500 104 12494.42 13.50 54946.47 88888.00 2012-04-13 18:15:25.625 104 12494.40 13.47 54946.45 88888.00 2012-04-13 18:15:25.750 104 12494.42 13.50 54946.45 88888.00 2012-04-13 18:15:25.875 104 12494.42 13.50 54946.45 88888.00 2012-04-13 18:15:26.000 104 12494.45 13.45 54946.45 88888.00 2012-04-13 18:15:26.125 104 12494.42 13.47 54946.47 88888.00 2012-04-13 18:15:26.250 104 12494.40 13.47 54946.45 88888.00 2012-04-13 18:15:26.375 104 12494.35 13.47 54946.45 88888.00 2012-04-13 18:15:26.500 104 12494.33 13.45 54946.47 88888.00 2012-04-13 18:15:26.625 104 12494.40 13.47 54946.47 88888.00 2012-04-13 18:15:26.750 104 12494.38 13.47 54946.47 88888.00 2012-04-13 18:15:26.875 104 12494.27 13.45 54946.45 88888.00 2012-04-13 18:15:27.000 104 12494.30 13.40 54946.43 88888.00 2012-04-13 18:15:27.125 104 12494.38 13.43 54946.50 88888.00 2012-04-13 18:15:27.250 104 12494.35 13.43 54946.50 88888.00 2012-04-13 18:15:27.375 104 12494.30 13.40 54946.47 88888.00 2012-04-13 18:15:27.500 104 12494.25 13.38 54946.47 88888.00 2012-04-13 18:15:27.625 104 12494.30 13.40 54946.45 88888.00 2012-04-13 18:15:27.750 104 12494.30 13.38 54946.45 88888.00 2012-04-13 18:15:27.875 104 12494.27 13.40 54946.47 88888.00 2012-04-13 18:15:28.000 104 12494.33 13.38 54946.45 88888.00 2012-04-13 18:15:28.125 104 12494.33 13.38 54946.47 88888.00 2012-04-13 18:15:28.250 104 12494.33 13.35 54946.45 88888.00 2012-04-13 18:15:28.375 104 12494.35 13.43 54946.43 88888.00 2012-04-13 18:15:28.500 104 12494.38 13.43 54946.43 88888.00 2012-04-13 18:15:28.625 104 12494.40 13.40 54946.43 88888.00 2012-04-13 18:15:28.750 104 12494.38 13.38 54946.43 88888.00 2012-04-13 18:15:28.875 104 12494.35 13.40 54946.43 88888.00 2012-04-13 18:15:29.000 104 12494.35 13.38 54946.43 88888.00 2012-04-13 18:15:29.125 104 12494.25 13.35 54946.40 88888.00 2012-04-13 18:15:29.250 104 12494.17 13.35 54946.40 88888.00 2012-04-13 18:15:29.375 104 12494.17 13.35 54946.43 88888.00 2012-04-13 18:15:29.500 104 12494.15 13.35 54946.43 88888.00 2012-04-13 18:15:29.625 104 12494.10 13.32 54946.40 88888.00 2012-04-13 18:15:29.750 104 12494.15 13.32 54946.43 88888.00 2012-04-13 18:15:29.875 104 12494.12 13.35 54946.45 88888.00 2012-04-13 18:15:30.000 104 12494.15 13.35 54946.45 88888.00 2012-04-13 18:15:30.125 104 12494.17 13.32 54946.43 88888.00 2012-04-13 18:15:30.250 104 12494.20 13.32 54946.45 88888.00 2012-04-13 18:15:30.375 104 12494.15 13.32 54946.43 88888.00 2012-04-13 18:15:30.500 104 12494.10 13.32 54946.43 88888.00 2012-04-13 18:15:30.625 104 12494.15 13.32 54946.43 88888.00 2012-04-13 18:15:30.750 104 12494.10 13.32 54946.43 88888.00 2012-04-13 18:15:30.875 104 12494.10 13.32 54946.43 88888.00 2012-04-13 18:15:31.000 104 12494.15 13.32 54946.40 88888.00 2012-04-13 18:15:31.125 104 12494.23 13.30 54946.43 88888.00 2012-04-13 18:15:31.250 104 12494.17 13.32 54946.45 88888.00 2012-04-13 18:15:31.375 104 12494.17 13.35 54946.43 88888.00 2012-04-13 18:15:31.500 104 12494.15 13.32 54946.45 88888.00 2012-04-13 18:15:31.625 104 12494.20 13.32 54946.40 88888.00 2012-04-13 18:15:31.750 104 12494.20 13.35 54946.40 88888.00 2012-04-13 18:15:31.875 104 12494.17 13.30 54946.38 88888.00 2012-04-13 18:15:32.000 104 12494.15 13.30 54946.38 88888.00 2012-04-13 18:15:32.125 104 12494.10 13.30 54946.43 88888.00 2012-04-13 18:15:32.250 104 12494.02 13.30 54946.43 88888.00 2012-04-13 18:15:32.375 104 12494.08 13.30 54946.38 88888.00 2012-04-13 18:15:32.500 104 12494.08 13.32 54946.40 88888.00 2012-04-13 18:15:32.625 104 12494.10 13.30 54946.43 88888.00 2012-04-13 18:15:32.750 104 12494.10 13.32 54946.40 88888.00 2012-04-13 18:15:32.875 104 12494.08 13.32 54946.40 88888.00 2012-04-13 18:15:33.000 104 12494.02 13.30 54946.40 88888.00 2012-04-13 18:15:33.125 104 12493.98 13.30 54946.40 88888.00 2012-04-13 18:15:33.250 104 12494.02 13.30 54946.43 88888.00 2012-04-13 18:15:33.375 104 12494.10 13.30 54946.40 88888.00 2012-04-13 18:15:33.500 104 12494.15 13.30 54946.40 88888.00 2012-04-13 18:15:33.625 104 12494.10 13.30 54946.40 88888.00 2012-04-13 18:15:33.750 104 12494.02 13.30 54946.40 88888.00 2012-04-13 18:15:33.875 104 12493.95 13.28 54946.40 88888.00 2012-04-13 18:15:34.000 104 12493.95 13.28 54946.40 88888.00 2012-04-13 18:15:34.125 104 12493.95 13.30 54946.43 88888.00 2012-04-13 18:15:34.250 104 12493.98 13.28 54946.40 88888.00 2012-04-13 18:15:34.375 104 12493.95 13.30 54946.38 88888.00 2012-04-13 18:15:34.500 104 12493.95 13.32 54946.38 88888.00 2012-04-13 18:15:34.625 104 12493.92 13.30 54946.38 88888.00 2012-04-13 18:15:34.750 104 12493.88 13.30 54946.40 88888.00 2012-04-13 18:15:34.875 104 12493.85 13.28 54946.35 88888.00 2012-04-13 18:15:35.000 104 12493.88 13.28 54946.35 88888.00 2012-04-13 18:15:35.125 104 12493.88 13.30 54946.38 88888.00 2012-04-13 18:15:35.250 104 12493.85 13.32 54946.38 88888.00 2012-04-13 18:15:35.375 104 12493.92 13.30 54946.35 88888.00 2012-04-13 18:15:35.500 104 12493.90 13.30 54946.35 88888.00 2012-04-13 18:15:35.625 104 12493.85 13.32 54946.35 88888.00 2012-04-13 18:15:35.750 104 12493.88 13.30 54946.38 88888.00 2012-04-13 18:15:35.875 104 12493.88 13.30 54946.35 88888.00 2012-04-13 18:15:36.000 104 12493.80 13.30 54946.32 88888.00 2012-04-13 18:15:36.125 104 12493.75 13.30 54946.32 88888.00 2012-04-13 18:15:36.250 104 12493.73 13.28 54946.35 88888.00 2012-04-13 18:15:36.375 104 12493.75 13.28 54946.38 88888.00 2012-04-13 18:15:36.500 104 12493.83 13.30 54946.35 88888.00 2012-04-13 18:15:36.625 104 12493.83 13.28 54946.35 88888.00 2012-04-13 18:15:36.750 104 12493.80 13.28 54946.35 88888.00 2012-04-13 18:15:36.875 104 12493.83 13.25 54946.35 88888.00 2012-04-13 18:15:37.000 104 12493.85 13.25 54946.35 88888.00 2012-04-13 18:15:37.125 104 12493.85 13.28 54946.35 88888.00 2012-04-13 18:15:37.250 104 12493.83 13.25 54946.35 88888.00 2012-04-13 18:15:37.375 104 12493.83 13.28 54946.38 88888.00 2012-04-13 18:15:37.500 104 12493.83 13.25 54946.38 88888.00 2012-04-13 18:15:37.625 104 12493.83 13.28 54946.35 88888.00 2012-04-13 18:15:37.750 104 12493.83 13.30 54946.35 88888.00 2012-04-13 18:15:37.875 104 12493.83 13.25 54946.32 88888.00 2012-04-13 18:15:38.000 104 12493.80 13.28 54946.32 88888.00 2012-04-13 18:15:38.125 104 12493.75 13.30 54946.32 88888.00 2012-04-13 18:15:38.250 104 12493.67 13.28 54946.35 88888.00 2012-04-13 18:15:38.375 104 12493.73 13.28 54946.38 88888.00 2012-04-13 18:15:38.500 104 12493.77 13.28 54946.38 88888.00 2012-04-13 18:15:38.625 104 12493.73 13.28 54946.35 88888.00 2012-04-13 18:15:38.750 104 12493.73 13.30 54946.32 88888.00 2012-04-13 18:15:38.875 104 12493.75 13.30 54946.32 88888.00 2012-04-13 18:15:39.000 104 12493.80 13.30 54946.32 88888.00 2012-04-13 18:15:39.125 104 12493.75 13.28 54946.35 88888.00 2012-04-13 18:15:39.250 104 12493.73 13.22 54946.35 88888.00 2012-04-13 18:15:39.375 104 12493.80 13.25 54946.35 88888.00 2012-04-13 18:15:39.500 104 12493.77 13.28 54946.35 88888.00 2012-04-13 18:15:39.625 104 12493.80 13.25 54946.35 88888.00 2012-04-13 18:15:39.750 104 12493.73 13.25 54946.32 88888.00 2012-04-13 18:15:39.875 104 12493.65 13.25 54946.35 88888.00 2012-04-13 18:15:40.000 104 12493.62 13.30 54946.38 88888.00 2012-04-13 18:15:40.125 104 12493.60 13.28 54946.35 88888.00 2012-04-13 18:15:40.250 104 12493.62 13.25 54946.32 88888.00 2012-04-13 18:15:40.375 104 12493.70 13.28 54946.32 88888.00 2012-04-13 18:15:40.500 104 12493.67 13.30 54946.32 88888.00 2012-04-13 18:15:40.625 104 12493.62 13.28 54946.32 88888.00 2012-04-13 18:15:40.750 104 12493.60 13.25 54946.32 88888.00 2012-04-13 18:15:40.875 104 12493.65 13.25 54946.30 88888.00 2012-04-13 18:15:41.000 104 12493.67 13.22 54946.30 88888.00 2012-04-13 18:15:41.125 104 12493.62 13.25 54946.32 88888.00 2012-04-13 18:15:41.250 104 12493.60 13.22 54946.35 88888.00 2012-04-13 18:15:41.375 104 12493.62 13.25 54946.35 88888.00 2012-04-13 18:15:41.500 104 12493.62 13.25 54946.32 88888.00 2012-04-13 18:15:41.625 104 12493.55 13.25 54946.32 88888.00 2012-04-13 18:15:41.750 104 12493.58 13.25 54946.32 88888.00 2012-04-13 18:15:41.875 104 12493.65 13.30 54946.32 88888.00 2012-04-13 18:15:42.000 104 12493.60 13.28 54946.32 88888.00 2012-04-13 18:15:42.125 104 12493.50 13.28 54946.32 88888.00 2012-04-13 18:15:42.250 104 12493.50 13.22 54946.30 88888.00 2012-04-13 18:15:42.375 104 12493.55 13.22 54946.28 88888.00 2012-04-13 18:15:42.500 104 12493.60 13.22 54946.28 88888.00 2012-04-13 18:15:42.625 104 12493.62 13.25 54946.28 88888.00 2012-04-13 18:15:42.750 104 12493.67 13.28 54946.30 88888.00 2012-04-13 18:15:42.875 104 12493.60 13.28 54946.30 88888.00 2012-04-13 18:15:43.000 104 12493.62 13.28 54946.28 88888.00 2012-04-13 18:15:43.125 104 12493.55 13.28 54946.28 88888.00 2012-04-13 18:15:43.250 104 12493.50 13.28 54946.30 88888.00 2012-04-13 18:15:43.375 104 12493.60 13.28 54946.30 88888.00 2012-04-13 18:15:43.500 104 12493.60 13.28 54946.30 88888.00 2012-04-13 18:15:43.625 104 12493.55 13.28 54946.28 88888.00 2012-04-13 18:15:43.750 104 12493.52 13.25 54946.30 88888.00 2012-04-13 18:15:43.875 104 12493.55 13.22 54946.28 88888.00 2012-04-13 18:15:44.000 104 12493.60 13.25 54946.28 88888.00 2012-04-13 18:15:44.125 104 12493.60 13.28 54946.30 88888.00 2012-04-13 18:15:44.250 104 12493.55 13.25 54946.28 88888.00 2012-04-13 18:15:44.375 104 12493.55 13.25 54946.25 88888.00 2012-04-13 18:15:44.500 104 12493.58 13.22 54946.25 88888.00 2012-04-13 18:15:44.625 104 12493.58 13.25 54946.25 88888.00 2012-04-13 18:15:44.750 104 12493.55 13.25 54946.28 88888.00 2012-04-13 18:15:44.875 104 12493.55 13.25 54946.30 88888.00 2012-04-13 18:15:45.000 104 12493.55 13.28 54946.30 88888.00 2012-04-13 18:15:45.125 104 12493.55 13.28 54946.30 88888.00 2012-04-13 18:15:45.250 104 12493.45 13.20 54946.28 88888.00 2012-04-13 18:15:45.375 104 12493.48 13.22 54946.25 88888.00 2012-04-13 18:15:45.500 104 12493.52 13.25 54946.28 88888.00 2012-04-13 18:15:45.625 104 12493.55 13.25 54946.22 88888.00 2012-04-13 18:15:45.750 104 12493.55 13.22 54946.25 88888.00 2012-04-13 18:15:45.875 104 12493.50 13.22 54946.22 88888.00 2012-04-13 18:15:46.000 104 12493.48 13.20 54946.22 88888.00 2012-04-13 18:15:46.125 104 12493.50 13.22 54946.22 88888.00 2012-04-13 18:15:46.250 104 12493.50 13.25 54946.22 88888.00 2012-04-13 18:15:46.375 104 12493.52 13.22 54946.22 88888.00 2012-04-13 18:15:46.500 104 12493.52 13.20 54946.25 88888.00 2012-04-13 18:15:46.625 104 12493.45 13.20 54946.22 88888.00 2012-04-13 18:15:46.750 104 12493.38 13.22 54946.22 88888.00 2012-04-13 18:15:46.875 104 12493.38 13.22 54946.25 88888.00 2012-04-13 18:15:47.000 104 12493.38 13.20 54946.20 88888.00 2012-04-13 18:15:47.125 104 12493.33 13.18 54946.22 88888.00 2012-04-13 18:15:47.250 104 12493.27 13.20 54946.25 88888.00 2012-04-13 18:15:47.375 104 12493.27 13.22 54946.28 88888.00 2012-04-13 18:15:47.500 104 12493.25 13.20 54946.28 88888.00 2012-04-13 18:15:47.625 104 12493.25 13.20 54946.22 88888.00 2012-04-13 18:15:47.750 104 12493.27 13.22 54946.25 88888.00 2012-04-13 18:15:47.875 104 12493.38 13.25 54946.25 88888.00 2012-04-13 18:15:48.000 104 12493.38 13.22 54946.25 88888.00 2012-04-13 18:15:48.125 104 12493.30 13.22 54946.25 88888.00 2012-04-13 18:15:48.250 104 12493.25 13.22 54946.25 88888.00 2012-04-13 18:15:48.375 104 12493.23 13.25 54946.25 88888.00 2012-04-13 18:15:48.500 104 12493.23 13.25 54946.25 88888.00 2012-04-13 18:15:48.625 104 12493.27 13.20 54946.22 88888.00 2012-04-13 18:15:48.750 104 12493.30 13.20 54946.20 88888.00 2012-04-13 18:15:48.875 104 12493.33 13.20 54946.20 88888.00 2012-04-13 18:15:49.000 104 12493.27 13.20 54946.22 88888.00 2012-04-13 18:15:49.125 104 12493.23 13.25 54946.25 88888.00 2012-04-13 18:15:49.250 104 12493.25 13.25 54946.28 88888.00 2012-04-13 18:15:49.375 104 12493.30 13.25 54946.28 88888.00 2012-04-13 18:15:49.500 104 12493.30 13.25 54946.25 88888.00 2012-04-13 18:15:49.625 104 12493.33 13.25 54946.28 88888.00 2012-04-13 18:15:49.750 104 12493.33 13.25 54946.25 88888.00 2012-04-13 18:15:49.875 104 12493.27 13.28 54946.25 88888.00 2012-04-13 18:15:50.000 104 12493.25 13.25 54946.22 88888.00 2012-04-13 18:15:50.125 104 12493.30 13.25 54946.25 88888.00 2012-04-13 18:15:50.250 104 12493.25 13.25 54946.25 88888.00 2012-04-13 18:15:50.375 104 12493.25 13.22 54946.25 88888.00 2012-04-13 18:15:50.500 104 12493.23 13.25 54946.25 88888.00 2012-04-13 18:15:50.625 104 12493.20 13.28 54946.25 88888.00 2012-04-13 18:15:50.750 104 12493.25 13.30 54946.25 88888.00 2012-04-13 18:15:50.875 104 12493.30 13.25 54946.25 88888.00 2012-04-13 18:15:51.000 104 12493.30 13.22 54946.22 88888.00 2012-04-13 18:15:51.125 104 12493.27 13.25 54946.25 88888.00 2012-04-13 18:15:51.250 104 12493.17 13.30 54946.25 88888.00 2012-04-13 18:15:51.375 104 12493.12 13.30 54946.25 88888.00 2012-04-13 18:15:51.500 104 12493.15 13.28 54946.22 88888.00 2012-04-13 18:15:51.625 104 12493.12 13.28 54946.20 88888.00 2012-04-13 18:15:51.750 104 12493.12 13.30 54946.20 88888.00 2012-04-13 18:15:51.875 104 12493.12 13.30 54946.20 88888.00 2012-04-13 18:15:52.000 104 12493.08 13.28 54946.18 88888.00 2012-04-13 18:15:52.125 104 12493.08 13.28 54946.22 88888.00 2012-04-13 18:15:52.250 104 12493.08 13.30 54946.25 88888.00 2012-04-13 18:15:52.375 104 12493.12 13.30 54946.22 88888.00 2012-04-13 18:15:52.500 104 12493.15 13.30 54946.22 88888.00 2012-04-13 18:15:52.625 104 12493.12 13.32 54946.22 88888.00 2012-04-13 18:15:52.750 104 12493.12 13.32 54946.22 88888.00 2012-04-13 18:15:52.875 104 12493.10 13.32 54946.22 88888.00 2012-04-13 18:15:53.000 104 12493.08 13.32 54946.22 88888.00 2012-04-13 18:15:53.125 104 12493.05 13.32 54946.20 88888.00 2012-04-13 18:15:53.250 104 12492.98 13.32 54946.22 88888.00 2012-04-13 18:15:53.375 104 12493.02 13.35 54946.20 88888.00 2012-04-13 18:15:53.500 104 12493.00 13.35 54946.20 88888.00 2012-04-13 18:15:53.625 104 12493.00 13.35 54946.20 88888.00 2012-04-13 18:15:53.750 104 12492.98 13.38 54946.22 88888.00 2012-04-13 18:15:53.875 104 12493.00 13.38 54946.20 88888.00 2012-04-13 18:15:54.000 104 12493.02 13.40 54946.20 88888.00 2012-04-13 18:15:54.125 104 12493.05 13.40 54946.20 88888.00 2012-04-13 18:15:54.250 104 12493.00 13.38 54946.22 88888.00 2012-04-13 18:15:54.375 104 12493.00 13.38 54946.22 88888.00 2012-04-13 18:15:54.500 104 12492.92 13.35 54946.20 88888.00 2012-04-13 18:15:54.625 104 12492.95 13.38 54946.25 88888.00 2012-04-13 18:15:54.750 104 12492.92 13.38 54946.25 88888.00 2012-04-13 18:15:54.875 104 12492.98 13.38 54946.25 88888.00 2012-04-13 18:15:55.000 104 12492.95 13.38 54946.22 88888.00 2012-04-13 18:15:55.125 104 12492.98 13.40 54946.20 88888.00 2012-04-13 18:15:55.250 104 12492.95 13.38 54946.20 88888.00 2012-04-13 18:15:55.375 104 12492.98 13.38 54946.18 88888.00 2012-04-13 18:15:55.500 104 12492.98 13.38 54946.20 88888.00 2012-04-13 18:15:55.625 104 12492.92 13.35 54946.20 88888.00 2012-04-13 18:15:55.750 104 12492.88 13.40 54946.20 88888.00 2012-04-13 18:15:55.875 104 12492.92 13.40 54946.20 88888.00 2012-04-13 18:15:56.000 104 12492.98 13.40 54946.18 88888.00 2012-04-13 18:15:56.125 104 12492.92 13.40 54946.20 88888.00 2012-04-13 18:15:56.250 104 12492.88 13.40 54946.18 88888.00 2012-04-13 18:15:56.375 104 12492.92 13.40 54946.18 88888.00 2012-04-13 18:15:56.500 104 12492.90 13.43 54946.20 88888.00 2012-04-13 18:15:56.625 104 12492.88 13.43 54946.20 88888.00 2012-04-13 18:15:56.750 104 12492.85 13.43 54946.15 88888.00 2012-04-13 18:15:56.875 104 12492.88 13.40 54946.15 88888.00 2012-04-13 18:15:57.000 104 12492.90 13.43 54946.15 88888.00 2012-04-13 18:15:57.125 104 12492.88 13.45 54946.15 88888.00 2012-04-13 18:15:57.250 104 12492.90 13.45 54946.15 88888.00 2012-04-13 18:15:57.375 104 12492.90 13.45 54946.18 88888.00 2012-04-13 18:15:57.500 104 12492.90 13.45 54946.18 88888.00 2012-04-13 18:15:57.625 104 12492.90 13.45 54946.18 88888.00 2012-04-13 18:15:57.750 104 12492.85 13.45 54946.15 88888.00 2012-04-13 18:15:57.875 104 12492.83 13.47 54946.18 88888.00 2012-04-13 18:15:58.000 104 12492.83 13.47 54946.12 88888.00 2012-04-13 18:15:58.125 104 12492.83 13.47 54946.15 88888.00 2012-04-13 18:15:58.250 104 12492.80 13.47 54946.15 88888.00 2012-04-13 18:15:58.375 104 12492.83 13.50 54946.15 88888.00 2012-04-13 18:15:58.500 104 12492.83 13.53 54946.18 88888.00 2012-04-13 18:15:58.625 104 12492.85 13.53 54946.15 88888.00 2012-04-13 18:15:58.750 104 12492.88 13.50 54946.15 88888.00 2012-04-13 18:15:58.875 104 12492.88 13.50 54946.12 88888.00 2012-04-13 18:15:59.000 104 12492.90 13.50 54946.12 88888.00 2012-04-13 18:15:59.125 104 12492.83 13.50 54946.15 88888.00 2012-04-13 18:15:59.250 104 12492.73 13.50 54946.15 88888.00 2012-04-13 18:15:59.375 104 12492.80 13.53 54946.12 88888.00 2012-04-13 18:15:59.500 104 12492.80 13.53 54946.12 88888.00 2012-04-13 18:15:59.625 104 12492.75 13.55 54946.10 88888.00 2012-04-13 18:15:59.750 104 12492.75 13.55 54946.10 88888.00 2012-04-13 18:15:59.875 104 12492.80 13.55 54946.10 88888.00 2012-04-13 18:16:00.000 104 12492.83 13.50 54946.12 88888.00 2012-04-13 18:16:00.125 104 12492.83 13.53 54946.12 88888.00 2012-04-13 18:16:00.250 104 12492.80 13.53 54946.15 88888.00 2012-04-13 18:16:00.375 104 12492.80 13.53 54946.10 88888.00 2012-04-13 18:16:00.500 104 12492.80 13.53 54946.12 88888.00 2012-04-13 18:16:00.625 104 12492.77 13.55 54946.12 88888.00 2012-04-13 18:16:00.750 104 12492.75 13.53 54946.10 88888.00 2012-04-13 18:16:00.875 104 12492.73 13.55 54946.07 88888.00 2012-04-13 18:16:01.000 104 12492.75 13.55 54946.07 88888.00 2012-04-13 18:16:01.125 104 12492.70 13.57 54946.10 88888.00 2012-04-13 18:16:01.250 104 12492.67 13.53 54946.10 88888.00 2012-04-13 18:16:01.375 104 12492.77 13.53 54946.10 88888.00 2012-04-13 18:16:01.500 104 12492.83 13.55 54946.10 88888.00 2012-04-13 18:16:01.625 104 12492.73 13.57 54946.12 88888.00 2012-04-13 18:16:01.750 104 12492.65 13.57 54946.10 88888.00 2012-04-13 18:16:01.875 104 12492.65 13.57 54946.10 88888.00 2012-04-13 18:16:02.000 104 12492.67 13.60 54946.05 88888.00 2012-04-13 18:16:02.125 104 12492.67 13.57 54946.05 88888.00 2012-04-13 18:16:02.250 104 12492.65 13.57 54946.05 88888.00 2012-04-13 18:16:02.375 104 12492.67 13.60 54946.07 88888.00 2012-04-13 18:16:02.500 104 12492.65 13.62 54946.10 88888.00 2012-04-13 18:16:02.625 104 12492.70 13.60 54946.07 88888.00 2012-04-13 18:16:02.750 104 12492.75 13.60 54946.05 88888.00 2012-04-13 18:16:02.875 104 12492.75 13.60 54946.05 88888.00 2012-04-13 18:16:03.000 104 12492.67 13.57 54946.07 88888.00 2012-04-13 18:16:03.125 104 12492.62 13.60 54946.07 88888.00 2012-04-13 18:16:03.250 104 12492.58 13.60 54946.05 88888.00 2012-04-13 18:16:03.375 104 12492.67 13.65 54946.05 88888.00 2012-04-13 18:16:03.500 104 12492.73 13.62 54946.05 88888.00 2012-04-13 18:16:03.625 104 12492.70 13.62 54946.05 88888.00 2012-04-13 18:16:03.750 104 12492.65 13.62 54946.05 88888.00 2012-04-13 18:16:03.875 104 12492.65 13.62 54946.03 88888.00 2012-04-13 18:16:04.000 104 12492.67 13.60 54946.05 88888.00 2012-04-13 18:16:04.125 104 12492.67 13.65 54946.07 88888.00 2012-04-13 18:16:04.250 104 12492.55 13.65 54946.07 88888.00 2012-04-13 18:16:04.375 104 12492.52 13.65 54946.07 88888.00 2012-04-13 18:16:04.500 104 12492.52 13.65 54946.05 88888.00 2012-04-13 18:16:04.625 104 12492.58 13.62 54946.00 88888.00 2012-04-13 18:16:04.750 104 12492.62 13.65 54946.05 88888.00 2012-04-13 18:16:04.875 104 12492.62 13.68 54946.07 88888.00 2012-04-13 18:16:05.000 104 12492.60 13.65 54946.03 88888.00 2012-04-13 18:16:05.125 104 12492.55 13.65 54946.00 88888.00 2012-04-13 18:16:05.250 104 12492.52 13.62 54946.03 88888.00 2012-04-13 18:16:05.375 104 12492.60 13.65 54946.03 88888.00 2012-04-13 18:16:05.500 104 12492.65 13.65 54946.00 88888.00 2012-04-13 18:16:05.625 104 12492.62 13.65 54946.00 88888.00 2012-04-13 18:16:05.750 104 12492.52 13.65 54946.00 88888.00 2012-04-13 18:16:05.875 104 12492.50 13.70 54946.00 88888.00 2012-04-13 18:16:06.000 104 12492.48 13.70 54945.97 88888.00 2012-04-13 18:16:06.125 104 12492.50 13.68 54945.97 88888.00 2012-04-13 18:16:06.250 104 12492.48 13.68 54945.97 88888.00 2012-04-13 18:16:06.375 104 12492.55 13.70 54945.95 88888.00 2012-04-13 18:16:06.500 104 12492.52 13.70 54945.95 88888.00 2012-04-13 18:16:06.625 104 12492.48 13.70 54945.95 88888.00 2012-04-13 18:16:06.750 104 12492.45 13.72 54945.97 88888.00 2012-04-13 18:16:06.875 104 12492.50 13.75 54945.97 88888.00 2012-04-13 18:16:07.000 104 12492.52 13.72 54945.95 88888.00 2012-04-13 18:16:07.125 104 12492.52 13.72 54945.95 88888.00 2012-04-13 18:16:07.250 104 12492.55 13.75 54945.97 88888.00 2012-04-13 18:16:07.375 104 12492.60 13.78 54945.95 88888.00 2012-04-13 18:16:07.500 104 12492.55 13.82 54945.95 88888.00 2012-04-13 18:16:07.625 104 12492.48 13.82 54945.97 88888.00 2012-04-13 18:16:07.750 104 12492.50 13.80 54945.93 88888.00 2012-04-13 18:16:07.875 104 12492.60 13.80 54945.90 88888.00 2012-04-13 18:16:08.000 104 12492.65 13.78 54945.90 88888.00 2012-04-13 18:16:08.125 104 12492.55 13.80 54945.90 88888.00 2012-04-13 18:16:08.250 104 12492.50 13.82 54945.93 88888.00 2012-04-13 18:16:08.375 104 12492.52 13.82 54945.93 88888.00 2012-04-13 18:16:08.500 104 12492.52 13.82 54945.93 88888.00 2012-04-13 18:16:08.625 104 12492.52 13.85 54945.93 88888.00 2012-04-13 18:16:08.750 104 12492.58 13.85 54945.93 88888.00 2012-04-13 18:16:08.875 104 12492.55 13.88 54945.93 88888.00 2012-04-13 18:16:09.000 104 12492.52 13.85 54945.90 88888.00 2012-04-13 18:16:09.125 104 12492.55 13.88 54945.93 88888.00 2012-04-13 18:16:09.250 104 12492.48 13.85 54945.90 88888.00 2012-04-13 18:16:09.375 104 12492.45 13.90 54945.90 88888.00 2012-04-13 18:16:09.500 104 12492.42 13.90 54945.93 88888.00 2012-04-13 18:16:09.625 104 12492.48 13.90 54945.90 88888.00 2012-04-13 18:16:09.750 104 12492.45 13.93 54945.90 88888.00 2012-04-13 18:16:09.875 104 12492.50 13.90 54945.90 88888.00 2012-04-13 18:16:10.000 104 12492.52 13.90 54945.90 88888.00 2012-04-13 18:16:10.125 104 12492.48 13.97 54945.90 88888.00 2012-04-13 18:16:10.250 104 12492.42 13.97 54945.85 88888.00 2012-04-13 18:16:10.375 104 12492.45 13.95 54945.88 88888.00 2012-04-13 18:16:10.500 104 12492.45 13.95 54945.85 88888.00 2012-04-13 18:16:10.625 104 12492.48 13.97 54945.85 88888.00 2012-04-13 18:16:10.750 104 12492.45 13.97 54945.88 88888.00 2012-04-13 18:16:10.875 104 12492.42 13.95 54945.88 88888.00 2012-04-13 18:16:11.000 104 12492.40 13.97 54945.88 88888.00 2012-04-13 18:16:11.125 104 12492.42 14.00 54945.88 88888.00 2012-04-13 18:16:11.250 104 12492.38 14.00 54945.85 88888.00 2012-04-13 18:16:11.375 104 12492.45 14.03 54945.85 88888.00 2012-04-13 18:16:11.500 104 12492.45 14.03 54945.85 88888.00 2012-04-13 18:16:11.625 104 12492.42 14.03 54945.88 88888.00 2012-04-13 18:16:11.750 104 12492.42 14.05 54945.88 88888.00 2012-04-13 18:16:11.875 104 12492.45 14.05 54945.85 88888.00 2012-04-13 18:16:12.000 104 12492.42 14.05 54945.82 88888.00 2012-04-13 18:16:12.125 104 12492.45 14.07 54945.85 88888.00 2012-04-13 18:16:12.250 104 12492.42 14.07 54945.82 88888.00 2012-04-13 18:16:12.375 104 12492.48 14.10 54945.82 88888.00 2012-04-13 18:16:12.500 104 12492.50 14.05 54945.82 88888.00 2012-04-13 18:16:12.625 104 12492.42 14.07 54945.82 88888.00 2012-04-13 18:16:12.750 104 12492.42 14.10 54945.82 88888.00 2012-04-13 18:16:12.875 104 12492.55 14.12 54945.82 88888.00 2012-04-13 18:16:13.000 104 12492.60 14.12 54945.78 88888.00 2012-04-13 18:16:13.125 104 12492.52 14.10 54945.78 88888.00 2012-04-13 18:16:13.250 104 12492.48 14.07 54945.80 88888.00 2012-04-13 18:16:13.375 104 12492.48 14.12 54945.82 88888.00 2012-04-13 18:16:13.500 104 12492.40 14.12 54945.82 88888.00 2012-04-13 18:16:13.625 104 12492.45 14.18 54945.80 88888.00 2012-04-13 18:16:13.750 104 12492.42 14.20 54945.82 88888.00 2012-04-13 18:16:13.875 104 12492.40 14.20 54945.80 88888.00 2012-04-13 18:16:14.000 104 12492.42 14.18 54945.78 88888.00 2012-04-13 18:16:14.125 104 12492.45 14.18 54945.80 88888.00 2012-04-13 18:16:14.250 104 12492.42 14.20 54945.80 88888.00 2012-04-13 18:16:14.375 104 12492.48 14.20 54945.80 88888.00 2012-04-13 18:16:14.500 104 12492.52 14.22 54945.78 88888.00 2012-04-13 18:16:14.625 104 12492.48 14.25 54945.78 88888.00 2012-04-13 18:16:14.750 104 12492.42 14.25 54945.75 88888.00 2012-04-13 18:16:14.875 104 12492.42 14.25 54945.78 88888.00 2012-04-13 18:16:15.000 104 12492.48 14.28 54945.75 88888.00 2012-04-13 18:16:15.125 104 12492.50 14.30 54945.75 88888.00 2012-04-13 18:16:15.250 104 12492.48 14.28 54945.75 88888.00 2012-04-13 18:16:15.375 104 12492.45 14.32 54945.75 88888.00 2012-04-13 18:16:15.500 104 12492.45 14.30 54945.75 88888.00 2012-04-13 18:16:15.625 104 12492.52 14.30 54945.72 88888.00 2012-04-13 18:16:15.750 104 12492.52 14.32 54945.72 88888.00 2012-04-13 18:16:15.875 104 12492.45 14.38 54945.75 88888.00 2012-04-13 18:16:16.000 104 12492.42 14.35 54945.75 88888.00 2012-04-13 18:16:16.125 104 12492.48 14.38 54945.72 88888.00 2012-04-13 18:16:16.250 104 12492.45 14.35 54945.72 88888.00 2012-04-13 18:16:16.375 104 12492.45 14.38 54945.70 88888.00 2012-04-13 18:16:16.500 104 12492.42 14.40 54945.68 88888.00 2012-04-13 18:16:16.625 104 12492.40 14.40 54945.68 88888.00 2012-04-13 18:16:16.750 104 12492.38 14.40 54945.70 88888.00 2012-04-13 18:16:16.875 104 12492.33 14.45 54945.70 88888.00 2012-04-13 18:16:17.000 104 12492.38 14.43 54945.70 88888.00 2012-04-13 18:16:17.125 104 12492.50 14.45 54945.72 88888.00 2012-04-13 18:16:17.250 104 12492.42 14.40 54945.70 88888.00 2012-04-13 18:16:17.375 104 12492.40 14.40 54945.70 88888.00 2012-04-13 18:16:17.500 104 12492.40 14.43 54945.70 88888.00 2012-04-13 18:16:17.625 104 12492.40 14.45 54945.70 88888.00 2012-04-13 18:16:17.750 104 12492.38 14.47 54945.68 88888.00 2012-04-13 18:16:17.875 104 12492.33 14.45 54945.68 88888.00 2012-04-13 18:16:18.000 104 12492.25 14.45 54945.68 88888.00 2012-04-13 18:16:18.125 104 12492.27 14.47 54945.68 88888.00 2012-04-13 18:16:18.250 104 12492.33 14.50 54945.68 88888.00 2012-04-13 18:16:18.375 104 12492.35 14.53 54945.68 88888.00 2012-04-13 18:16:18.500 104 12492.25 14.50 54945.68 88888.00 2012-04-13 18:16:18.625 104 12492.25 14.55 54945.70 88888.00 2012-04-13 18:16:18.750 104 12492.30 14.57 54945.68 88888.00 2012-04-13 18:16:18.875 104 12492.35 14.55 54945.70 88888.00 2012-04-13 18:16:19.000 104 12492.38 14.55 54945.65 88888.00 2012-04-13 18:16:19.125 104 12492.35 14.57 54945.65 88888.00 2012-04-13 18:16:19.250 104 12492.35 14.55 54945.65 88888.00 2012-04-13 18:16:19.375 104 12492.33 14.55 54945.65 88888.00 2012-04-13 18:16:19.500 104 12492.30 14.53 54945.65 88888.00 2012-04-13 18:16:19.625 104 12492.27 14.55 54945.65 88888.00 2012-04-13 18:16:19.750 104 12492.25 14.57 54945.65 88888.00 2012-04-13 18:16:19.875 104 12492.23 14.60 54945.65 88888.00 2012-04-13 18:16:20.000 104 12492.25 14.60 54945.65 88888.00 2012-04-13 18:16:20.125 104 12492.27 14.62 54945.65 88888.00 2012-04-13 18:16:20.250 104 12492.33 14.65 54945.62 88888.00 2012-04-13 18:16:20.375 104 12492.33 14.65 54945.60 88888.00 2012-04-13 18:16:20.500 104 12492.33 14.68 54945.60 88888.00 2012-04-13 18:16:20.625 104 12492.30 14.65 54945.60 88888.00 2012-04-13 18:16:20.750 104 12492.27 14.68 54945.60 88888.00 2012-04-13 18:16:20.875 104 12492.35 14.70 54945.60 88888.00 2012-04-13 18:16:21.000 104 12492.33 14.68 54945.60 88888.00 2012-04-13 18:16:21.125 104 12492.30 14.65 54945.60 88888.00 2012-04-13 18:16:21.250 104 12492.33 14.68 54945.60 88888.00 2012-04-13 18:16:21.375 104 12492.35 14.70 54945.57 88888.00 2012-04-13 18:16:21.500 104 12492.33 14.72 54945.57 88888.00 2012-04-13 18:16:21.625 104 12492.33 14.75 54945.60 88888.00 2012-04-13 18:16:21.750 104 12492.33 14.78 54945.60 88888.00 2012-04-13 18:16:21.875 104 12492.30 14.72 54945.60 88888.00 2012-04-13 18:16:22.000 104 12492.33 14.72 54945.57 88888.00 2012-04-13 18:16:22.125 104 12492.35 14.75 54945.57 88888.00 2012-04-13 18:16:22.250 104 12492.35 14.78 54945.57 88888.00 2012-04-13 18:16:22.375 104 12492.33 14.80 54945.55 88888.00 2012-04-13 18:16:22.500 104 12492.27 14.80 54945.53 88888.00 2012-04-13 18:16:22.625 104 12492.23 14.82 54945.57 88888.00 2012-04-13 18:16:22.750 104 12492.15 14.82 54945.57 88888.00 2012-04-13 18:16:22.875 104 12492.12 14.82 54945.57 88888.00 2012-04-13 18:16:23.000 104 12492.15 14.80 54945.55 88888.00 2012-04-13 18:16:23.125 104 12492.17 14.82 54945.55 88888.00 2012-04-13 18:16:23.250 104 12492.15 14.80 54945.55 88888.00 2012-04-13 18:16:23.375 104 12492.15 14.85 54945.57 88888.00 2012-04-13 18:16:23.500 104 12492.12 14.85 54945.55 88888.00 2012-04-13 18:16:23.625 104 12492.12 14.85 54945.53 88888.00 2012-04-13 18:16:23.750 104 12492.12 14.88 54945.53 88888.00 2012-04-13 18:16:23.875 104 12492.15 14.85 54945.57 88888.00 2012-04-13 18:16:24.000 104 12492.15 14.85 54945.57 88888.00 2012-04-13 18:16:24.125 104 12492.15 14.88 54945.55 88888.00 2012-04-13 18:16:24.250 104 12492.10 14.93 54945.55 88888.00 2012-04-13 18:16:24.375 104 12492.12 14.93 54945.53 88888.00 2012-04-13 18:16:24.500 104 12492.12 14.93 54945.53 88888.00 2012-04-13 18:16:24.625 104 12492.10 14.93 54945.53 88888.00 2012-04-13 18:16:24.750 104 12492.10 14.95 54945.55 88888.00 2012-04-13 18:16:24.875 104 12492.12 14.97 54945.55 88888.00 2012-04-13 18:16:25.000 104 12492.17 14.97 54945.53 88888.00 2012-04-13 18:16:25.125 104 12492.15 15.00 54945.55 88888.00 2012-04-13 18:16:25.250 104 12492.10 14.97 54945.55 88888.00 2012-04-13 18:16:25.375 104 12492.12 15.03 54945.53 88888.00 2012-04-13 18:16:25.500 104 12492.08 15.00 54945.50 88888.00 2012-04-13 18:16:25.625 104 12492.08 15.00 54945.50 88888.00 2012-04-13 18:16:25.750 104 12492.10 15.03 54945.50 88888.00 2012-04-13 18:16:25.875 104 12492.15 15.05 54945.47 88888.00 2012-04-13 18:16:26.000 104 12492.08 15.03 54945.47 88888.00 2012-04-13 18:16:26.125 104 12492.05 15.03 54945.47 88888.00 2012-04-13 18:16:26.250 104 12492.05 15.03 54945.47 88888.00 2012-04-13 18:16:26.375 104 12492.10 15.03 54945.47 88888.00 2012-04-13 18:16:26.500 104 12492.12 15.07 54945.50 88888.00 2012-04-13 18:16:26.625 104 12492.10 15.07 54945.53 88888.00 2012-04-13 18:16:26.750 104 12492.10 15.10 54945.50 88888.00 2012-04-13 18:16:26.875 104 12492.10 15.07 54945.47 88888.00 2012-04-13 18:16:27.000 104 12492.10 15.10 54945.45 88888.00 2012-04-13 18:16:27.125 104 12492.15 15.10 54945.47 88888.00 2012-04-13 18:16:27.250 104 12492.12 15.07 54945.45 88888.00 2012-04-13 18:16:27.375 104 12492.12 15.12 54945.47 88888.00 2012-04-13 18:16:27.500 104 12492.17 15.12 54945.47 88888.00 2012-04-13 18:16:27.625 104 12492.23 15.18 54945.47 88888.00 2012-04-13 18:16:27.750 104 12492.20 15.18 54945.45 88888.00 2012-04-13 18:16:27.875 104 12492.17 15.15 54945.45 88888.00 2012-04-13 18:16:28.000 104 12492.12 15.18 54945.43 88888.00 2012-04-13 18:16:28.125 104 12492.08 15.18 54945.45 88888.00 2012-04-13 18:16:28.250 104 12492.05 15.20 54945.43 88888.00 2012-04-13 18:16:28.375 104 12492.10 15.22 54945.43 88888.00 2012-04-13 18:16:28.500 104 12492.10 15.25 54945.45 88888.00 2012-04-13 18:16:28.625 104 12492.08 15.22 54945.43 88888.00 2012-04-13 18:16:28.750 104 12492.10 15.22 54945.45 88888.00 2012-04-13 18:16:28.875 104 12492.15 15.22 54945.45 88888.00 2012-04-13 18:16:29.000 104 12492.10 15.22 54945.40 88888.00 2012-04-13 18:16:29.125 104 12492.05 15.22 54945.43 88888.00 2012-04-13 18:16:29.250 104 12492.02 15.28 54945.45 88888.00 2012-04-13 18:16:29.375 104 12492.05 15.30 54945.45 88888.00 2012-04-13 18:16:29.500 104 12492.05 15.30 54945.43 88888.00 2012-04-13 18:16:29.625 104 12492.05 15.30 54945.40 88888.00 2012-04-13 18:16:29.750 104 12492.05 15.32 54945.43 88888.00 2012-04-13 18:16:29.875 104 12492.08 15.32 54945.43 88888.00 2012-04-13 18:16:30.000 104 12492.10 15.32 54945.40 88888.00 2012-04-13 18:16:30.125 104 12492.08 15.32 54945.40 88888.00 2012-04-13 18:16:30.250 104 12492.05 15.35 54945.43 88888.00 2012-04-13 18:16:30.375 104 12492.08 15.38 54945.43 88888.00 2012-04-13 18:16:30.500 104 12492.08 15.38 54945.43 88888.00 2012-04-13 18:16:30.625 104 12492.10 15.40 54945.43 88888.00 2012-04-13 18:16:30.750 104 12492.12 15.40 54945.40 88888.00 2012-04-13 18:16:30.875 104 12492.12 15.40 54945.40 88888.00 2012-04-13 18:16:31.000 104 12492.12 15.40 54945.38 88888.00 2012-04-13 18:16:31.125 104 12492.15 15.40 54945.35 88888.00 2012-04-13 18:16:31.250 104 12492.12 15.40 54945.38 88888.00 2012-04-13 18:16:31.375 104 12492.15 15.43 54945.38 88888.00 2012-04-13 18:16:31.500 104 12492.12 15.40 54945.40 88888.00 2012-04-13 18:16:31.625 104 12492.12 15.40 54945.40 88888.00 2012-04-13 18:16:31.750 104 12492.20 15.43 54945.40 88888.00 2012-04-13 18:16:31.875 104 12492.20 15.45 54945.38 88888.00 2012-04-13 18:16:32.000 104 12492.20 15.45 54945.38 88888.00 2012-04-13 18:16:32.125 104 12492.25 15.45 54945.38 88888.00 2012-04-13 18:16:32.250 104 12492.25 15.45 54945.35 88888.00 2012-04-13 18:16:32.375 104 12492.17 15.47 54945.35 88888.00 2012-04-13 18:16:32.500 104 12492.20 15.47 54945.35 88888.00 2012-04-13 18:16:32.625 104 12492.23 15.47 54945.35 88888.00 2012-04-13 18:16:32.750 104 12492.17 15.45 54945.32 88888.00 2012-04-13 18:16:32.875 104 12492.23 15.50 54945.32 88888.00 2012-04-13 18:16:33.000 104 12492.23 15.53 54945.30 88888.00 2012-04-13 18:16:33.125 104 12492.17 15.50 54945.30 88888.00 2012-04-13 18:16:33.250 104 12492.17 15.50 54945.32 88888.00 2012-04-13 18:16:33.375 104 12492.25 15.55 54945.32 88888.00 2012-04-13 18:16:33.500 104 12492.27 15.60 54945.35 88888.00 2012-04-13 18:16:33.625 104 12492.27 15.55 54945.35 88888.00 2012-04-13 18:16:33.750 104 12492.20 15.55 54945.32 88888.00 2012-04-13 18:16:33.875 104 12492.20 15.57 54945.32 88888.00 2012-04-13 18:16:34.000 104 12492.17 15.57 54945.30 88888.00 2012-04-13 18:16:34.125 104 12492.20 15.60 54945.30 88888.00 2012-04-13 18:16:34.250 104 12492.25 15.65 54945.30 88888.00 2012-04-13 18:16:34.375 104 12492.30 15.62 54945.32 88888.00 2012-04-13 18:16:34.500 104 12492.23 15.62 54945.30 88888.00 2012-04-13 18:16:34.625 104 12492.12 15.60 54945.28 88888.00 2012-04-13 18:16:34.750 104 12492.15 15.62 54945.30 88888.00 2012-04-13 18:16:34.875 104 12492.23 15.62 54945.30 88888.00 2012-04-13 18:16:35.000 104 12492.20 15.65 54945.25 88888.00 2012-04-13 18:16:35.125 104 12492.17 15.62 54945.30 88888.00 2012-04-13 18:16:35.250 104 12492.15 15.65 54945.30 88888.00 2012-04-13 18:16:35.375 104 12492.20 15.65 54945.28 88888.00 2012-04-13 18:16:35.500 104 12492.25 15.68 54945.28 88888.00 2012-04-13 18:16:35.625 104 12492.30 15.68 54945.25 88888.00 2012-04-13 18:16:35.750 104 12492.25 15.70 54945.25 88888.00 2012-04-13 18:16:35.875 104 12492.17 15.72 54945.28 88888.00 2012-04-13 18:16:36.000 104 12492.20 15.70 54945.22 88888.00 2012-04-13 18:16:36.125 104 12492.25 15.72 54945.25 88888.00 2012-04-13 18:16:36.250 104 12492.20 15.72 54945.25 88888.00 2012-04-13 18:16:36.375 104 12492.20 15.72 54945.25 88888.00 2012-04-13 18:16:36.500 104 12492.25 15.75 54945.25 88888.00 2012-04-13 18:16:36.625 104 12492.33 15.80 54945.25 88888.00 2012-04-13 18:16:36.750 104 12492.30 15.78 54945.28 88888.00 2012-04-13 18:16:36.875 104 12492.23 15.80 54945.28 88888.00 2012-04-13 18:16:37.000 104 12492.20 15.80 54945.25 88888.00 2012-04-13 18:16:37.125 104 12492.20 15.80 54945.25 88888.00 2012-04-13 18:16:37.250 104 12492.25 15.78 54945.25 88888.00 2012-04-13 18:16:37.375 104 12492.25 15.82 54945.25 88888.00 2012-04-13 18:16:37.500 104 12492.23 15.82 54945.25 88888.00 2012-04-13 18:16:37.625 104 12492.23 15.85 54945.25 88888.00 2012-04-13 18:16:37.750 104 12492.27 15.85 54945.28 88888.00 2012-04-13 18:16:37.875 104 12492.30 15.82 54945.22 88888.00 2012-04-13 18:16:38.000 104 12492.27 15.82 54945.22 88888.00 2012-04-13 18:16:38.125 104 12492.25 15.85 54945.22 88888.00 2012-04-13 18:16:38.250 104 12492.25 15.88 54945.22 88888.00 2012-04-13 18:16:38.375 104 12492.30 15.88 54945.22 88888.00 2012-04-13 18:16:38.500 104 12492.27 15.88 54945.20 88888.00 2012-04-13 18:16:38.625 104 12492.27 15.90 54945.22 88888.00 2012-04-13 18:16:38.750 104 12492.27 15.93 54945.22 88888.00 2012-04-13 18:16:38.875 104 12492.27 15.93 54945.25 88888.00 2012-04-13 18:16:39.000 104 12492.27 15.90 54945.25 88888.00 2012-04-13 18:16:39.125 104 12492.25 15.95 54945.25 88888.00 2012-04-13 18:16:39.250 104 12492.23 15.95 54945.22 88888.00 2012-04-13 18:16:39.375 104 12492.27 15.95 54945.22 88888.00 2012-04-13 18:16:39.500 104 12492.30 15.95 54945.22 88888.00 2012-04-13 18:16:39.625 104 12492.25 15.95 54945.22 88888.00 2012-04-13 18:16:39.750 104 12492.23 15.95 54945.22 88888.00 2012-04-13 18:16:39.875 104 12492.25 15.95 54945.22 88888.00 2012-04-13 18:16:40.000 104 12492.27 15.97 54945.20 88888.00 2012-04-13 18:16:40.125 104 12492.25 15.97 54945.22 88888.00 2012-04-13 18:16:40.250 104 12492.23 15.93 54945.22 88888.00 2012-04-13 18:16:40.375 104 12492.25 15.97 54945.22 88888.00 2012-04-13 18:16:40.500 104 12492.23 15.97 54945.25 88888.00 2012-04-13 18:16:40.625 104 12492.23 15.97 54945.20 88888.00 2012-04-13 18:16:40.750 104 12492.30 15.97 54945.20 88888.00 2012-04-13 18:16:40.875 104 12492.33 16.00 54945.18 88888.00 2012-04-13 18:16:41.000 104 12492.35 16.00 54945.20 88888.00 2012-04-13 18:16:41.125 104 12492.33 16.00 54945.22 88888.00 2012-04-13 18:16:41.250 104 12492.30 16.00 54945.22 88888.00 2012-04-13 18:16:41.375 104 12492.33 16.02 54945.22 88888.00 2012-04-13 18:16:41.500 104 12492.25 16.02 54945.18 88888.00 2012-04-13 18:16:41.625 104 12492.23 16.02 54945.20 88888.00 2012-04-13 18:16:41.750 104 12492.25 16.05 54945.18 88888.00 2012-04-13 18:16:41.875 104 12492.25 16.05 54945.20 88888.00 2012-04-13 18:16:42.000 104 12492.23 16.05 54945.20 88888.00 2012-04-13 18:16:42.125 104 12492.23 16.07 54945.25 88888.00 2012-04-13 18:16:42.250 104 12492.20 16.05 54945.22 88888.00 2012-04-13 18:16:42.375 104 12492.17 16.07 54945.22 88888.00 2012-04-13 18:16:42.500 104 12492.17 16.07 54945.20 88888.00 2012-04-13 18:16:42.625 104 12492.20 16.07 54945.20 88888.00 2012-04-13 18:16:42.750 104 12492.25 16.10 54945.20 88888.00 2012-04-13 18:16:42.875 104 12492.25 16.07 54945.22 88888.00 2012-04-13 18:16:43.000 104 12492.25 16.10 54945.20 88888.00 2012-04-13 18:16:43.125 104 12492.27 16.12 54945.20 88888.00 2012-04-13 18:16:43.250 104 12492.25 16.10 54945.18 88888.00 2012-04-13 18:16:43.375 104 12492.27 16.10 54945.20 88888.00 2012-04-13 18:16:43.500 104 12492.23 16.07 54945.20 88888.00 2012-04-13 18:16:43.625 104 12492.17 16.10 54945.20 88888.00 2012-04-13 18:16:43.750 104 12492.23 16.12 54945.20 88888.00 2012-04-13 18:16:43.875 104 12492.25 16.10 54945.22 88888.00 2012-04-13 18:16:44.000 104 12492.27 16.10 54945.20 88888.00 2012-04-13 18:16:44.125 104 12492.17 16.12 54945.20 88888.00 2012-04-13 18:16:44.250 104 12492.10 16.12 54945.20 88888.00 2012-04-13 18:16:44.375 104 12492.08 16.18 54945.20 88888.00 2012-04-13 18:16:44.500 104 12492.15 16.20 54945.18 88888.00 2012-04-13 18:16:44.625 104 12492.17 16.18 54945.20 88888.00 2012-04-13 18:16:44.750 104 12492.17 16.18 54945.18 88888.00 2012-04-13 18:16:44.875 104 12492.15 16.15 54945.18 88888.00 2012-04-13 18:16:45.000 104 12492.10 16.10 54945.12 88888.00 2012-04-13 18:16:45.125 104 12492.12 16.15 54945.15 88888.00 2012-04-13 18:16:45.250 104 12492.05 16.20 54945.20 88888.00 2012-04-13 18:16:45.375 104 12492.00 16.23 54945.15 88888.00 2012-04-13 18:16:45.500 104 12492.00 16.20 54945.15 88888.00 2012-04-13 18:16:45.625 104 12492.02 16.20 54945.18 88888.00 2012-04-13 18:16:45.750 104 12492.00 16.23 54945.15 88888.00 2012-04-13 18:16:45.875 104 12492.02 16.25 54945.20 88888.00 2012-04-13 18:16:46.000 104 12492.08 16.23 54945.20 88888.00 2012-04-13 18:16:46.125 104 12492.08 16.20 54945.18 88888.00 2012-04-13 18:16:46.250 104 12492.05 16.20 54945.20 88888.00 2012-04-13 18:16:46.375 104 12492.02 16.23 54945.18 88888.00 2012-04-13 18:16:46.500 104 12492.05 16.23 54945.20 88888.00 2012-04-13 18:16:46.625 104 12492.02 16.27 54945.20 88888.00 2012-04-13 18:16:46.750 104 12491.98 16.27 54945.20 88888.00 2012-04-13 18:16:46.875 104 12491.98 16.27 54945.18 88888.00 2012-04-13 18:16:47.000 104 12491.95 16.25 54945.15 88888.00 2012-04-13 18:16:47.125 104 12491.98 16.25 54945.20 88888.00 2012-04-13 18:16:47.250 104 12492.00 16.25 54945.18 88888.00 2012-04-13 18:16:47.375 104 12492.05 16.25 54945.15 88888.00 2012-04-13 18:16:47.500 104 12492.08 16.25 54945.18 88888.00 2012-04-13 18:16:47.625 104 12492.05 16.27 54945.20 88888.00 2012-04-13 18:16:47.750 104 12492.00 16.27 54945.18 88888.00 2012-04-13 18:16:47.875 104 12491.98 16.32 54945.20 88888.00 2012-04-13 18:16:48.000 104 12491.95 16.32 54945.18 88888.00 2012-04-13 18:16:48.125 104 12491.98 16.32 54945.20 88888.00 2012-04-13 18:16:48.250 104 12491.95 16.27 54945.20 88888.00 2012-04-13 18:16:48.375 104 12491.95 16.30 54945.18 88888.00 2012-04-13 18:16:48.500 104 12491.90 16.35 54945.18 88888.00 2012-04-13 18:16:48.625 104 12491.95 16.38 54945.18 88888.00 2012-04-13 18:16:48.750 104 12491.98 16.38 54945.20 88888.00 2012-04-13 18:16:48.875 104 12491.98 16.38 54945.20 88888.00 2012-04-13 18:16:49.000 104 12491.95 16.38 54945.20 88888.00 2012-04-13 18:16:49.125 104 12491.98 16.38 54945.20 88888.00 2012-04-13 18:16:49.250 104 12492.00 16.38 54945.18 88888.00 2012-04-13 18:16:49.375 104 12492.02 16.40 54945.20 88888.00 2012-04-13 18:16:49.500 104 12492.00 16.40 54945.18 88888.00 2012-04-13 18:16:49.625 104 12491.95 16.40 54945.18 88888.00 2012-04-13 18:16:49.750 104 12491.95 16.43 54945.12 88888.00 2012-04-13 18:16:49.875 104 12491.92 16.40 54945.18 88888.00 2012-04-13 18:16:50.000 104 12491.92 16.40 54945.18 88888.00 2012-04-13 18:16:50.125 104 12491.90 16.43 54945.20 88888.00 2012-04-13 18:16:50.250 104 12491.90 16.40 54945.18 88888.00 2012-04-13 18:16:50.375 104 12491.98 16.43 54945.18 88888.00 2012-04-13 18:16:50.500 104 12492.00 16.45 54945.18 88888.00 2012-04-13 18:16:50.625 104 12491.92 16.45 54945.15 88888.00 2012-04-13 18:16:50.750 104 12491.90 16.45 54945.15 88888.00 2012-04-13 18:16:50.875 104 12491.88 16.48 54945.18 88888.00 2012-04-13 18:16:51.000 104 12491.83 16.50 54945.15 88888.00 2012-04-13 18:16:51.125 104 12491.80 16.48 54945.18 88888.00 2012-04-13 18:16:51.250 104 12491.80 16.48 54945.20 88888.00 2012-04-13 18:16:51.375 104 12491.83 16.50 54945.20 88888.00 2012-04-13 18:16:51.500 104 12491.80 16.52 54945.20 88888.00 2012-04-13 18:16:51.625 104 12491.80 16.52 54945.18 88888.00 2012-04-13 18:16:51.750 104 12491.77 16.50 54945.20 88888.00 2012-04-13 18:16:51.875 104 12491.75 16.50 54945.18 88888.00 2012-04-13 18:16:52.000 104 12491.75 16.48 54945.18 88888.00 2012-04-13 18:16:52.125 104 12491.73 16.48 54945.18 88888.00 2012-04-13 18:16:52.250 104 12491.70 16.50 54945.15 88888.00 2012-04-13 18:16:52.375 104 12491.70 16.52 54945.12 88888.00 2012-04-13 18:16:52.500 104 12491.70 16.52 54945.15 88888.00 2012-04-13 18:16:52.625 104 12491.70 16.55 54945.18 88888.00 2012-04-13 18:16:52.750 104 12491.73 16.55 54945.18 88888.00 2012-04-13 18:16:52.875 104 12491.70 16.55 54945.18 88888.00 2012-04-13 18:16:53.000 104 12491.70 16.57 54945.15 88888.00 2012-04-13 18:16:53.125 104 12491.67 16.57 54945.15 88888.00 2012-04-13 18:16:53.250 104 12491.70 16.57 54945.15 88888.00 2012-04-13 18:16:53.375 104 12491.75 16.60 54945.15 88888.00 2012-04-13 18:16:53.500 104 12491.73 16.57 54945.12 88888.00 2012-04-13 18:16:53.625 104 12491.65 16.60 54945.15 88888.00 2012-04-13 18:16:53.750 104 12491.65 16.62 54945.18 88888.00 2012-04-13 18:16:53.875 104 12491.67 16.60 54945.18 88888.00 2012-04-13 18:16:54.000 104 12491.67 16.60 54945.15 88888.00 2012-04-13 18:16:54.125 104 12491.67 16.60 54945.18 88888.00 2012-04-13 18:16:54.250 104 12491.67 16.57 54945.15 88888.00 2012-04-13 18:16:54.375 104 12491.67 16.62 54945.15 88888.00 2012-04-13 18:16:54.500 104 12491.65 16.65 54945.18 88888.00 2012-04-13 18:16:54.625 104 12491.67 16.68 54945.18 88888.00 2012-04-13 18:16:54.750 104 12491.70 16.68 54945.15 88888.00 2012-04-13 18:16:54.875 104 12491.73 16.70 54945.18 88888.00 2012-04-13 18:16:55.000 104 12491.70 16.68 54945.15 88888.00 2012-04-13 18:16:55.125 104 12491.75 16.68 54945.12 88888.00 2012-04-13 18:16:55.250 104 12491.77 16.65 54945.15 88888.00 2012-04-13 18:16:55.375 104 12491.77 16.68 54945.12 88888.00 2012-04-13 18:16:55.500 104 12491.75 16.68 54945.15 88888.00 2012-04-13 18:16:55.625 104 12491.70 16.68 54945.12 88888.00 2012-04-13 18:16:55.750 104 12491.73 16.70 54945.15 88888.00 2012-04-13 18:16:55.875 104 12491.73 16.70 54945.18 88888.00 2012-04-13 18:16:56.000 104 12491.70 16.68 54945.18 88888.00 2012-04-13 18:16:56.125 104 12491.60 16.68 54945.18 88888.00 2012-04-13 18:16:56.250 104 12491.50 16.65 54945.18 88888.00 2012-04-13 18:16:56.375 104 12491.52 16.68 54945.18 88888.00 2012-04-13 18:16:56.500 104 12491.60 16.70 54945.18 88888.00 2012-04-13 18:16:56.625 104 12491.62 16.73 54945.18 88888.00 2012-04-13 18:16:56.750 104 12491.67 16.73 54945.20 88888.00 2012-04-13 18:16:56.875 104 12491.73 16.73 54945.18 88888.00 2012-04-13 18:16:57.000 104 12491.70 16.75 54945.15 88888.00 2012-04-13 18:16:57.125 104 12491.60 16.75 54945.15 88888.00 2012-04-13 18:16:57.250 104 12491.50 16.75 54945.18 88888.00 2012-04-13 18:16:57.375 104 12491.48 16.75 54945.15 88888.00 2012-04-13 18:16:57.500 104 12491.50 16.75 54945.15 88888.00 2012-04-13 18:16:57.625 104 12491.52 16.77 54945.18 88888.00 2012-04-13 18:16:57.750 104 12491.55 16.77 54945.20 88888.00 2012-04-13 18:16:57.875 104 12491.60 16.77 54945.18 88888.00 2012-04-13 18:16:58.000 104 12491.55 16.80 54945.20 88888.00 2012-04-13 18:16:58.125 104 12491.48 16.80 54945.20 88888.00 2012-04-13 18:16:58.250 104 12491.42 16.77 54945.20 88888.00 2012-04-13 18:16:58.375 104 12491.48 16.77 54945.20 88888.00 2012-04-13 18:16:58.500 104 12491.55 16.77 54945.20 88888.00 2012-04-13 18:16:58.625 104 12491.58 16.80 54945.18 88888.00 2012-04-13 18:16:58.750 104 12491.62 16.77 54945.20 88888.00 2012-04-13 18:16:58.875 104 12491.60 16.77 54945.18 88888.00 2012-04-13 18:16:59.000 104 12491.60 16.80 54945.15 88888.00 2012-04-13 18:16:59.125 104 12491.58 16.80 54945.18 88888.00 2012-04-13 18:16:59.250 104 12491.45 16.80 54945.18 88888.00 2012-04-13 18:16:59.375 104 12491.45 16.80 54945.15 88888.00 2012-04-13 18:16:59.500 104 12491.45 16.80 54945.12 88888.00 2012-04-13 18:16:59.625 104 12491.42 16.80 54945.15 88888.00 2012-04-13 18:16:59.750 104 12491.42 16.80 54945.15 88888.00 2012-04-13 18:16:59.875 104 12491.40 16.82 54945.18 88888.00 2012-04-13 18:17:00.000 104 12491.42 16.82 54945.18 88888.00 2012-04-13 18:17:00.125 104 12491.40 16.82 54945.18 88888.00 2012-04-13 18:17:00.250 104 12491.40 16.82 54945.18 88888.00 2012-04-13 18:17:00.375 104 12491.40 16.85 54945.18 88888.00 2012-04-13 18:17:00.500 104 12491.38 16.82 54945.18 88888.00 2012-04-13 18:17:00.625 104 12491.38 16.82 54945.18 88888.00 2012-04-13 18:17:00.750 104 12491.40 16.85 54945.18 88888.00 2012-04-13 18:17:00.875 104 12491.45 16.85 54945.18 88888.00 2012-04-13 18:17:01.000 104 12491.40 16.85 54945.15 88888.00 2012-04-13 18:17:01.125 104 12491.40 16.82 54945.15 88888.00 2012-04-13 18:17:01.250 104 12491.40 16.85 54945.18 88888.00 2012-04-13 18:17:01.375 104 12491.42 16.88 54945.15 88888.00 2012-04-13 18:17:01.500 104 12491.40 16.88 54945.15 88888.00 2012-04-13 18:17:01.625 104 12491.42 16.85 54945.15 88888.00 2012-04-13 18:17:01.750 104 12491.48 16.88 54945.15 88888.00 2012-04-13 18:17:01.875 104 12491.55 16.85 54945.15 88888.00 2012-04-13 18:17:02.000 104 12491.55 16.85 54945.15 88888.00 2012-04-13 18:17:02.125 104 12491.52 16.88 54945.12 88888.00 2012-04-13 18:17:02.250 104 12491.48 16.90 54945.15 88888.00 2012-04-13 18:17:02.375 104 12491.45 16.90 54945.15 88888.00 2012-04-13 18:17:02.500 104 12491.40 16.93 54945.12 88888.00 2012-04-13 18:17:02.625 104 12491.45 16.93 54945.15 88888.00 2012-04-13 18:17:02.750 104 12491.42 16.93 54945.12 88888.00 2012-04-13 18:17:02.875 104 12491.40 16.90 54945.12 88888.00 2012-04-13 18:17:03.000 104 12491.40 16.95 54945.10 88888.00 2012-04-13 18:17:03.125 104 12491.42 16.93 54945.10 88888.00 2012-04-13 18:17:03.250 104 12491.40 16.90 54945.12 88888.00 2012-04-13 18:17:03.375 104 12491.45 16.98 54945.12 88888.00 2012-04-13 18:17:03.500 104 12491.42 16.95 54945.12 88888.00 2012-04-13 18:17:03.625 104 12491.38 16.95 54945.12 88888.00 2012-04-13 18:17:03.750 104 12491.42 16.98 54945.12 88888.00 2012-04-13 18:17:03.875 104 12491.45 16.98 54945.12 88888.00 2012-04-13 18:17:04.000 104 12491.45 16.95 54945.07 88888.00 2012-04-13 18:17:04.125 104 12491.42 16.98 54945.10 88888.00 2012-04-13 18:17:04.250 104 12491.42 17.00 54945.15 88888.00 2012-04-13 18:17:04.375 104 12491.38 17.00 54945.12 88888.00 2012-04-13 18:17:04.500 104 12491.33 16.95 54945.10 88888.00 2012-04-13 18:17:04.625 104 12491.33 16.95 54945.10 88888.00 2012-04-13 18:17:04.750 104 12491.33 16.95 54945.10 88888.00 2012-04-13 18:17:04.875 104 12491.33 17.00 54945.10 88888.00 2012-04-13 18:17:05.000 104 12491.35 17.02 54945.12 88888.00 2012-04-13 18:17:05.125 104 12491.33 17.00 54945.12 88888.00 2012-04-13 18:17:05.250 104 12491.27 16.98 54945.15 88888.00 2012-04-13 18:17:05.375 104 12491.33 17.00 54945.15 88888.00 2012-04-13 18:17:05.500 104 12491.38 17.00 54945.15 88888.00 2012-04-13 18:17:05.625 104 12491.40 17.00 54945.12 88888.00 2012-04-13 18:17:05.750 104 12491.40 17.00 54945.10 88888.00 2012-04-13 18:17:05.875 104 12491.40 17.02 54945.10 88888.00 2012-04-13 18:17:06.000 104 12491.33 17.00 54945.10 88888.00 2012-04-13 18:17:06.125 104 12491.30 17.02 54945.12 88888.00 2012-04-13 18:17:06.250 104 12491.27 17.00 54945.12 88888.00 2012-04-13 18:17:06.375 104 12491.30 17.02 54945.12 88888.00 2012-04-13 18:17:06.500 104 12491.30 17.00 54945.10 88888.00 2012-04-13 18:17:06.625 104 12491.33 17.05 54945.10 88888.00 2012-04-13 18:17:06.750 104 12491.33 17.05 54945.12 88888.00 2012-04-13 18:17:06.875 104 12491.30 17.05 54945.12 88888.00 2012-04-13 18:17:07.000 104 12491.25 17.05 54945.10 88888.00 2012-04-13 18:17:07.125 104 12491.25 17.02 54945.07 88888.00 2012-04-13 18:17:07.250 104 12491.27 17.02 54945.10 88888.00 2012-04-13 18:17:07.375 104 12491.35 17.05 54945.10 88888.00 2012-04-13 18:17:07.500 104 12491.27 17.05 54945.10 88888.00 2012-04-13 18:17:07.625 104 12491.25 17.05 54945.10 88888.00 2012-04-13 18:17:07.750 104 12491.30 17.07 54945.12 88888.00 2012-04-13 18:17:07.875 104 12491.33 17.10 54945.10 88888.00 2012-04-13 18:17:08.000 104 12491.30 17.07 54945.10 88888.00 2012-04-13 18:17:08.125 104 12491.27 17.05 54945.10 88888.00 2012-04-13 18:17:08.250 104 12491.30 17.07 54945.10 88888.00 2012-04-13 18:17:08.375 104 12491.33 17.12 54945.10 88888.00 2012-04-13 18:17:08.500 104 12491.30 17.07 54945.07 88888.00 2012-04-13 18:17:08.625 104 12491.20 17.07 54945.07 88888.00 2012-04-13 18:17:08.750 104 12491.12 17.05 54945.05 88888.00 2012-04-13 18:17:08.875 104 12491.15 17.07 54945.07 88888.00 2012-04-13 18:17:09.000 104 12491.15 17.07 54945.07 88888.00 2012-04-13 18:17:09.125 104 12491.17 17.07 54945.10 88888.00 2012-04-13 18:17:09.250 104 12491.23 17.07 54945.10 88888.00 2012-04-13 18:17:09.375 104 12491.25 17.05 54945.07 88888.00 2012-04-13 18:17:09.500 104 12491.33 17.05 54945.07 88888.00 2012-04-13 18:17:09.625 104 12491.33 17.02 54945.05 88888.00 2012-04-13 18:17:09.750 104 12491.27 17.07 54945.07 88888.00 2012-04-13 18:17:09.875 104 12491.23 17.10 54945.10 88888.00 2012-04-13 18:17:10.000 104 12491.25 17.10 54945.07 88888.00 2012-04-13 18:17:10.125 104 12491.27 17.10 54945.05 88888.00 2012-04-13 18:17:10.250 104 12491.30 17.12 54945.07 88888.00 2012-04-13 18:17:10.375 104 12491.27 17.12 54945.10 88888.00 2012-04-13 18:17:10.500 104 12491.27 17.10 54945.07 88888.00 2012-04-13 18:17:10.625 104 12491.23 17.10 54945.07 88888.00 2012-04-13 18:17:10.750 104 12491.23 17.10 54945.07 88888.00 2012-04-13 18:17:10.875 104 12491.17 17.10 54945.07 88888.00 2012-04-13 18:17:11.000 104 12491.20 17.10 54945.07 88888.00 2012-04-13 18:17:11.125 104 12491.23 17.10 54945.05 88888.00 2012-04-13 18:17:11.250 104 12491.30 17.10 54945.07 88888.00 2012-04-13 18:17:11.375 104 12491.35 17.10 54945.07 88888.00 2012-04-13 18:17:11.500 104 12491.33 17.10 54945.10 88888.00 2012-04-13 18:17:11.625 104 12491.30 17.10 54945.07 88888.00 2012-04-13 18:17:11.750 104 12491.30 17.10 54945.05 88888.00 2012-04-13 18:17:11.875 104 12491.30 17.12 54945.10 88888.00 2012-04-13 18:17:12.000 104 12491.27 17.12 54945.05 88888.00 2012-04-13 18:17:12.125 104 12491.25 17.12 54945.05 88888.00 2012-04-13 18:17:12.250 104 12491.25 17.10 54945.07 88888.00 2012-04-13 18:17:12.375 104 12491.33 17.15 54945.07 88888.00 2012-04-13 18:17:12.500 104 12491.27 17.15 54945.07 88888.00 2012-04-13 18:17:12.625 104 12491.25 17.15 54945.05 88888.00 2012-04-13 18:17:12.750 104 12491.23 17.12 54945.03 88888.00 2012-04-13 18:17:12.875 104 12491.20 17.12 54945.03 88888.00 2012-04-13 18:17:13.000 104 12491.23 17.15 54945.03 88888.00 2012-04-13 18:17:13.125 104 12491.27 17.15 54945.05 88888.00 2012-04-13 18:17:13.250 104 12491.23 17.15 54945.07 88888.00 2012-04-13 18:17:13.375 104 12491.20 17.15 54945.07 88888.00 2012-04-13 18:17:13.500 104 12491.23 17.15 54945.05 88888.00 2012-04-13 18:17:13.625 104 12491.25 17.12 54945.07 88888.00 2012-04-13 18:17:13.750 104 12491.27 17.12 54945.05 88888.00 2012-04-13 18:17:13.875 104 12491.30 17.15 54945.05 88888.00 2012-04-13 18:17:14.000 104 12491.27 17.15 54945.07 88888.00 2012-04-13 18:17:14.125 104 12491.23 17.15 54945.05 88888.00 2012-04-13 18:17:14.250 104 12491.23 17.12 54945.05 88888.00 2012-04-13 18:17:14.375 104 12491.23 17.12 54945.05 88888.00 2012-04-13 18:17:14.500 104 12491.23 17.12 54945.07 88888.00 2012-04-13 18:17:14.625 104 12491.20 17.15 54945.07 88888.00 2012-04-13 18:17:14.750 104 12491.17 17.12 54945.07 88888.00 2012-04-13 18:17:14.875 104 12491.12 17.12 54945.05 88888.00 2012-04-13 18:17:15.000 104 12491.20 17.12 54945.00 88888.00 2012-04-13 18:17:15.125 104 12491.23 17.12 54945.00 88888.00 2012-04-13 18:17:15.250 104 12491.23 17.10 54945.03 88888.00 2012-04-13 18:17:15.375 104 12491.23 17.12 54945.05 88888.00 2012-04-13 18:17:15.500 104 12491.23 17.15 54945.03 88888.00 2012-04-13 18:17:15.625 104 12491.23 17.18 54945.03 88888.00 2012-04-13 18:17:15.750 104 12491.23 17.20 54945.03 88888.00 2012-04-13 18:17:15.875 104 12491.30 17.18 54945.03 88888.00 2012-04-13 18:17:16.000 104 12491.30 17.18 54945.00 88888.00 2012-04-13 18:17:16.125 104 12491.25 17.15 54945.03 88888.00 2012-04-13 18:17:16.250 104 12491.20 17.12 54945.05 88888.00 2012-04-13 18:17:16.375 104 12491.20 17.15 54945.05 88888.00 2012-04-13 18:17:16.500 104 12491.23 17.18 54945.03 88888.00 2012-04-13 18:17:16.625 104 12491.20 17.15 54945.05 88888.00 2012-04-13 18:17:16.750 104 12491.20 17.20 54945.05 88888.00 2012-04-13 18:17:16.875 104 12491.20 17.20 54945.07 88888.00 2012-04-13 18:17:17.000 104 12491.17 17.20 54945.05 88888.00 2012-04-13 18:17:17.125 104 12491.17 17.18 54945.05 88888.00 2012-04-13 18:17:17.250 104 12491.23 17.18 54945.07 88888.00 2012-04-13 18:17:17.375 104 12491.20 17.18 54945.05 88888.00 2012-04-13 18:17:17.500 104 12491.15 17.15 54945.03 88888.00 2012-04-13 18:17:17.625 104 12491.17 17.20 54945.05 88888.00 2012-04-13 18:17:17.750 104 12491.25 17.20 54945.07 88888.00 2012-04-13 18:17:17.875 104 12491.25 17.18 54945.07 88888.00 2012-04-13 18:17:18.000 104 12491.20 17.18 54945.05 88888.00 2012-04-13 18:17:18.125 104 12491.20 17.20 54945.05 88888.00 2012-04-13 18:17:18.250 104 12491.15 17.18 54945.07 88888.00 2012-04-13 18:17:18.375 104 12491.17 17.18 54945.07 88888.00 2012-04-13 18:17:18.500 104 12491.20 17.15 54945.07 88888.00 2012-04-13 18:17:18.625 104 12491.20 17.15 54945.05 88888.00 2012-04-13 18:17:18.750 104 12491.17 17.18 54945.05 88888.00 2012-04-13 18:17:18.875 104 12491.20 17.18 54945.05 88888.00 2012-04-13 18:17:19.000 104 12491.20 17.15 54945.05 88888.00 2012-04-13 18:17:19.125 104 12491.20 17.18 54945.07 88888.00 2012-04-13 18:17:19.250 104 12491.15 17.20 54945.07 88888.00 2012-04-13 18:17:19.375 104 12491.15 17.23 54945.07 88888.00 2012-04-13 18:17:19.500 104 12491.15 17.23 54945.07 88888.00 2012-04-13 18:17:19.625 104 12491.17 17.20 54945.07 88888.00 2012-04-13 18:17:19.750 104 12491.15 17.18 54945.03 88888.00 2012-04-13 18:17:19.875 104 12491.12 17.18 54945.05 88888.00 2012-04-13 18:17:20.000 104 12491.15 17.23 54945.05 88888.00 2012-04-13 18:17:20.125 104 12491.17 17.23 54945.05 88888.00 2012-04-13 18:17:20.250 104 12491.17 17.25 54945.05 88888.00 2012-04-13 18:17:20.375 104 12491.23 17.25 54945.05 88888.00 2012-04-13 18:17:20.500 104 12491.23 17.25 54945.05 88888.00 2012-04-13 18:17:20.625 104 12491.17 17.25 54945.05 88888.00 2012-04-13 18:17:20.750 104 12491.15 17.25 54945.05 88888.00 2012-04-13 18:17:20.875 104 12491.23 17.23 54945.05 88888.00 2012-04-13 18:17:21.000 104 12491.27 17.23 54945.05 88888.00 2012-04-13 18:17:21.125 104 12491.23 17.23 54945.05 88888.00 2012-04-13 18:17:21.250 104 12491.25 17.23 54945.05 88888.00 2012-04-13 18:17:21.375 104 12491.25 17.23 54945.05 88888.00 2012-04-13 18:17:21.500 104 12491.23 17.25 54945.05 88888.00 2012-04-13 18:17:21.625 104 12491.20 17.25 54945.05 88888.00 2012-04-13 18:17:21.750 104 12491.17 17.27 54945.05 88888.00 2012-04-13 18:17:21.875 104 12491.17 17.25 54945.03 88888.00 2012-04-13 18:17:22.000 104 12491.10 17.25 54945.00 88888.00 2012-04-13 18:17:22.125 104 12491.08 17.27 54945.03 88888.00 2012-04-13 18:17:22.250 104 12491.08 17.30 54945.05 88888.00 2012-04-13 18:17:22.375 104 12491.12 17.30 54945.07 88888.00 2012-04-13 18:17:22.500 104 12491.15 17.30 54945.05 88888.00 2012-04-13 18:17:22.625 104 12491.20 17.30 54945.00 88888.00 2012-04-13 18:17:22.750 104 12491.20 17.32 54945.03 88888.00 2012-04-13 18:17:22.875 104 12491.17 17.35 54945.05 88888.00 2012-04-13 18:17:23.000 104 12491.15 17.35 54945.05 88888.00 2012-04-13 18:17:23.125 104 12491.17 17.32 54945.10 88888.00 2012-04-13 18:17:23.250 104 12491.12 17.32 54945.10 88888.00 2012-04-13 18:17:23.375 104 12491.12 17.32 54945.07 88888.00 2012-04-13 18:17:23.500 104 12491.12 17.38 54945.10 88888.00 2012-04-13 18:17:23.625 104 12491.12 17.40 54945.10 88888.00 2012-04-13 18:17:23.750 104 12491.12 17.38 54945.07 88888.00 2012-04-13 18:17:23.875 104 12491.17 17.35 54945.07 88888.00 2012-04-13 18:17:24.000 104 12491.20 17.40 54945.07 88888.00 2012-04-13 18:17:24.125 104 12491.25 17.43 54945.07 88888.00 2012-04-13 18:17:24.250 104 12491.27 17.40 54945.10 88888.00 2012-04-13 18:17:24.375 104 12491.27 17.38 54945.10 88888.00 2012-04-13 18:17:24.500 104 12491.23 17.40 54945.07 88888.00 2012-04-13 18:17:24.625 104 12491.20 17.43 54945.07 88888.00 2012-04-13 18:17:24.750 104 12491.20 17.43 54945.05 88888.00 2012-04-13 18:17:24.875 104 12491.25 17.43 54945.05 88888.00 2012-04-13 18:17:25.000 104 12491.23 17.45 54945.03 88888.00 2012-04-13 18:17:25.125 104 12491.17 17.45 54945.05 88888.00 2012-04-13 18:17:25.250 104 12491.10 17.45 54945.05 88888.00 2012-04-13 18:17:25.375 104 12491.15 17.48 54945.03 88888.00 2012-04-13 18:17:25.500 104 12491.17 17.52 54945.07 88888.00 2012-04-13 18:17:25.625 104 12491.17 17.55 54945.05 88888.00 2012-04-13 18:17:25.750 104 12491.17 17.52 54945.07 88888.00 2012-04-13 18:17:25.875 104 12491.12 17.52 54945.07 88888.00 2012-04-13 18:17:26.000 104 12491.10 17.52 54945.00 88888.00 2012-04-13 18:17:26.125 104 12491.08 17.52 54945.03 88888.00 2012-04-13 18:17:26.250 104 12491.05 17.52 54945.05 88888.00 2012-04-13 18:17:26.375 104 12491.10 17.57 54945.07 88888.00 2012-04-13 18:17:26.500 104 12491.12 17.55 54945.05 88888.00 2012-04-13 18:17:26.625 104 12491.12 17.55 54945.05 88888.00 2012-04-13 18:17:26.750 104 12491.12 17.60 54945.07 88888.00 2012-04-13 18:17:26.875 104 12491.10 17.60 54945.10 88888.00 2012-04-13 18:17:27.000 104 12491.12 17.57 54945.05 88888.00 2012-04-13 18:17:27.125 104 12491.17 17.57 54945.05 88888.00 2012-04-13 18:17:27.250 104 12491.23 17.57 54945.05 88888.00 2012-04-13 18:17:27.375 104 12491.25 17.57 54945.05 88888.00 2012-04-13 18:17:27.500 104 12491.25 17.62 54945.07 88888.00 2012-04-13 18:17:27.625 104 12491.20 17.60 54945.10 88888.00 2012-04-13 18:17:27.750 104 12491.15 17.60 54945.10 88888.00 2012-04-13 18:17:27.875 104 12491.08 17.62 54945.10 88888.00 2012-04-13 18:17:28.000 104 12491.10 17.60 54945.07 88888.00 2012-04-13 18:17:28.125 104 12491.17 17.60 54945.07 88888.00 2012-04-13 18:17:28.250 104 12491.20 17.62 54945.10 88888.00 2012-04-13 18:17:28.375 104 12491.17 17.62 54945.07 88888.00 2012-04-13 18:17:28.500 104 12491.08 17.65 54945.07 88888.00 2012-04-13 18:17:28.625 104 12491.10 17.65 54945.05 88888.00 2012-04-13 18:17:28.750 104 12491.10 17.65 54945.07 88888.00 2012-04-13 18:17:28.875 104 12491.10 17.65 54945.05 88888.00 2012-04-13 18:17:29.000 104 12491.12 17.65 54945.03 88888.00 2012-04-13 18:17:29.125 104 12491.12 17.65 54945.05 88888.00 2012-04-13 18:17:29.250 104 12491.15 17.65 54945.05 88888.00 2012-04-13 18:17:29.375 104 12491.17 17.68 54945.05 88888.00 2012-04-13 18:17:29.500 104 12491.12 17.70 54945.03 88888.00 2012-04-13 18:17:29.625 104 12491.12 17.68 54945.05 88888.00 2012-04-13 18:17:29.750 104 12491.10 17.65 54945.05 88888.00 2012-04-13 18:17:29.875 104 12491.12 17.68 54945.07 88888.00 2012-04-13 18:17:30.000 104 12491.10 17.70 54945.07 88888.00 2012-04-13 18:17:30.125 104 12491.10 17.70 54945.05 88888.00 2012-04-13 18:17:30.250 104 12491.08 17.68 54945.07 88888.00 2012-04-13 18:17:30.375 104 12491.08 17.70 54945.05 88888.00 2012-04-13 18:17:30.500 104 12491.10 17.70 54945.05 88888.00 2012-04-13 18:17:30.625 104 12491.08 17.70 54945.05 88888.00 2012-04-13 18:17:30.750 104 12491.15 17.73 54945.05 88888.00 2012-04-13 18:17:30.875 104 12491.17 17.73 54945.07 88888.00 2012-04-13 18:17:31.000 104 12491.17 17.73 54945.05 88888.00 2012-04-13 18:17:31.125 104 12491.17 17.75 54945.05 88888.00 2012-04-13 18:17:31.250 104 12491.15 17.77 54945.03 88888.00 2012-04-13 18:17:31.375 104 12491.08 17.77 54945.05 88888.00 2012-04-13 18:17:31.500 104 12491.05 17.75 54945.05 88888.00 2012-04-13 18:17:31.625 104 12491.05 17.75 54945.05 88888.00 2012-04-13 18:17:31.750 104 12491.05 17.77 54945.07 88888.00 2012-04-13 18:17:31.875 104 12491.10 17.75 54945.07 88888.00 2012-04-13 18:17:32.000 104 12491.12 17.75 54945.07 88888.00 2012-04-13 18:17:32.125 104 12491.12 17.75 54945.05 88888.00 2012-04-13 18:17:32.250 104 12491.05 17.75 54945.05 88888.00 2012-04-13 18:17:32.375 104 12491.02 17.77 54945.05 88888.00 2012-04-13 18:17:32.500 104 12491.05 17.80 54945.07 88888.00 2012-04-13 18:17:32.625 104 12491.00 17.82 54945.07 88888.00 2012-04-13 18:17:32.750 104 12491.00 17.80 54945.05 88888.00 2012-04-13 18:17:32.875 104 12491.05 17.77 54945.05 88888.00 2012-04-13 18:17:33.000 104 12491.10 17.80 54945.05 88888.00 2012-04-13 18:17:33.125 104 12491.12 17.77 54945.07 88888.00 2012-04-13 18:17:33.250 104 12491.08 17.75 54945.10 88888.00 2012-04-13 18:17:33.375 104 12491.10 17.80 54945.07 88888.00 2012-04-13 18:17:33.500 104 12491.10 17.82 54945.10 88888.00 2012-04-13 18:17:33.625 104 12491.10 17.82 54945.07 88888.00 2012-04-13 18:17:33.750 104 12491.05 17.80 54945.07 88888.00 2012-04-13 18:17:33.875 104 12490.98 17.80 54945.10 88888.00 2012-04-13 18:17:34.000 104 12490.98 17.82 54945.07 88888.00 2012-04-13 18:17:34.125 104 12491.00 17.85 54945.10 88888.00 2012-04-13 18:17:34.250 104 12491.02 17.82 54945.12 88888.00 2012-04-13 18:17:34.375 104 12491.05 17.85 54945.07 88888.00 2012-04-13 18:17:34.500 104 12491.10 17.85 54945.07 88888.00 2012-04-13 18:17:34.625 104 12491.05 17.82 54945.05 88888.00 2012-04-13 18:17:34.750 104 12491.00 17.85 54945.05 88888.00 2012-04-13 18:17:34.875 104 12491.08 17.85 54945.05 88888.00 2012-04-13 18:17:35.000 104 12491.17 17.85 54945.03 88888.00 2012-04-13 18:17:35.125 104 12491.15 17.85 54945.07 88888.00 2012-04-13 18:17:35.250 104 12491.05 17.82 54945.07 88888.00 2012-04-13 18:17:35.375 104 12491.00 17.82 54945.05 88888.00 2012-04-13 18:17:35.500 104 12491.05 17.82 54945.07 88888.00 2012-04-13 18:17:35.625 104 12491.05 17.88 54945.07 88888.00 2012-04-13 18:17:35.750 104 12491.08 17.88 54945.07 88888.00 2012-04-13 18:17:35.875 104 12491.10 17.88 54945.07 88888.00 2012-04-13 18:17:36.000 104 12491.17 17.88 54945.07 88888.00 2012-04-13 18:17:36.125 104 12491.17 17.88 54945.05 88888.00 2012-04-13 18:17:36.250 104 12491.15 17.85 54945.07 88888.00 2012-04-13 18:17:36.375 104 12491.17 17.85 54945.05 88888.00 2012-04-13 18:17:36.500 104 12491.20 17.85 54945.07 88888.00 2012-04-13 18:17:36.625 104 12491.27 17.85 54945.07 88888.00 2012-04-13 18:17:36.750 104 12491.27 17.90 54945.07 88888.00 2012-04-13 18:17:36.875 104 12491.20 17.88 54945.05 88888.00 2012-04-13 18:17:37.000 104 12491.15 17.88 54945.07 88888.00 2012-04-13 18:17:37.125 104 12491.15 17.90 54945.10 88888.00 2012-04-13 18:17:37.250 104 12491.10 17.90 54945.10 88888.00 2012-04-13 18:17:37.375 104 12491.12 17.88 54945.10 88888.00 2012-04-13 18:17:37.500 104 12491.12 17.88 54945.10 88888.00 2012-04-13 18:17:37.625 104 12491.12 17.88 54945.10 88888.00 2012-04-13 18:17:37.750 104 12491.10 17.85 54945.10 88888.00 2012-04-13 18:17:37.875 104 12491.10 17.90 54945.12 88888.00 2012-04-13 18:17:38.000 104 12491.12 17.90 54945.07 88888.00 2012-04-13 18:17:38.125 104 12491.17 17.90 54945.07 88888.00 2012-04-13 18:17:38.250 104 12491.15 17.90 54945.07 88888.00 2012-04-13 18:17:38.375 104 12491.15 17.90 54945.10 88888.00 2012-04-13 18:17:38.500 104 12491.15 17.90 54945.07 88888.00 2012-04-13 18:17:38.625 104 12491.10 17.90 54945.10 88888.00 2012-04-13 18:17:38.750 104 12491.05 17.93 54945.10 88888.00 2012-04-13 18:17:38.875 104 12491.05 17.95 54945.10 88888.00 2012-04-13 18:17:39.000 104 12491.05 17.90 54945.10 88888.00 2012-04-13 18:17:39.125 104 12491.08 17.90 54945.12 88888.00 2012-04-13 18:17:39.250 104 12491.08 17.90 54945.15 88888.00 2012-04-13 18:17:39.375 104 12491.12 17.93 54945.12 88888.00 2012-04-13 18:17:39.500 104 12491.12 17.90 54945.07 88888.00 2012-04-13 18:17:39.625 104 12491.10 17.93 54945.10 88888.00 2012-04-13 18:17:39.750 104 12491.10 17.90 54945.12 88888.00 2012-04-13 18:17:39.875 104 12491.10 17.93 54945.10 88888.00 2012-04-13 18:17:40.000 104 12491.17 17.95 54945.07 88888.00 2012-04-13 18:17:40.125 104 12491.20 17.95 54945.05 88888.00 2012-04-13 18:17:40.250 104 12491.15 17.90 54945.10 88888.00 2012-04-13 18:17:40.375 104 12491.10 17.88 54945.10 88888.00 2012-04-13 18:17:40.500 104 12491.10 17.93 54945.10 88888.00 2012-04-13 18:17:40.625 104 12491.10 17.98 54945.10 88888.00 2012-04-13 18:17:40.750 104 12491.10 17.95 54945.10 88888.00 2012-04-13 18:17:40.875 104 12491.12 17.93 54945.10 88888.00 2012-04-13 18:17:41.000 104 12491.15 17.95 54945.10 88888.00 2012-04-13 18:17:41.125 104 12491.15 17.95 54945.10 88888.00 2012-04-13 18:17:41.250 104 12491.10 17.93 54945.10 88888.00 2012-04-13 18:17:41.375 104 12491.15 17.95 54945.10 88888.00 2012-04-13 18:17:41.500 104 12491.20 17.95 54945.12 88888.00 2012-04-13 18:17:41.625 104 12491.17 17.95 54945.10 88888.00 2012-04-13 18:17:41.750 104 12491.12 17.93 54945.07 88888.00 2012-04-13 18:17:41.875 104 12491.15 17.95 54945.07 88888.00 2012-04-13 18:17:42.000 104 12491.17 17.95 54945.10 88888.00 2012-04-13 18:17:42.125 104 12491.17 17.95 54945.07 88888.00 2012-04-13 18:17:42.250 104 12491.12 17.95 54945.10 88888.00 2012-04-13 18:17:42.375 104 12491.12 18.00 54945.10 88888.00 2012-04-13 18:17:42.500 104 12491.17 18.00 54945.10 88888.00 2012-04-13 18:17:42.625 104 12491.15 18.00 54945.10 88888.00 2012-04-13 18:17:42.750 104 12491.10 18.00 54945.10 88888.00 2012-04-13 18:17:42.875 104 12491.08 17.98 54945.10 88888.00 2012-04-13 18:17:43.000 104 12491.10 17.98 54945.12 88888.00 2012-04-13 18:17:43.125 104 12491.10 17.98 54945.15 88888.00 2012-04-13 18:17:43.250 104 12491.10 17.98 54945.12 88888.00 2012-04-13 18:17:43.375 104 12491.12 17.95 54945.07 88888.00 2012-04-13 18:17:43.500 104 12491.05 17.98 54945.10 88888.00 2012-04-13 18:17:43.625 104 12491.08 17.95 54945.07 88888.00 2012-04-13 18:17:43.750 104 12491.15 17.95 54945.07 88888.00 2012-04-13 18:17:43.875 104 12491.12 17.95 54945.10 88888.00 2012-04-13 18:17:44.000 104 12491.15 17.98 54945.07 88888.00 2012-04-13 18:17:44.125 104 12491.15 17.95 54945.05 88888.00 2012-04-13 18:17:44.250 104 12491.17 17.95 54945.05 88888.00 2012-04-13 18:17:44.375 104 12491.25 17.95 54945.03 88888.00 2012-04-13 18:17:44.500 104 12491.23 17.93 54945.05 88888.00 2012-04-13 18:17:44.625 104 12491.12 17.95 54945.05 88888.00 2012-04-13 18:17:44.750 104 12491.15 17.93 54945.05 88888.00 2012-04-13 18:17:44.875 104 12491.20 17.93 54945.05 88888.00 2012-04-13 18:17:45.000 104 12491.23 17.93 54945.03 88888.00 2012-04-13 18:17:45.125 104 12491.25 17.90 54945.03 88888.00 2012-04-13 18:17:45.250 104 12491.20 17.88 54945.05 88888.00 2012-04-13 18:17:45.375 104 12491.27 17.90 54945.07 88888.00 2012-04-13 18:17:45.500 104 12491.35 17.95 54945.07 88888.00 2012-04-13 18:17:45.625 104 12491.30 17.93 54945.05 88888.00 2012-04-13 18:17:45.750 104 12491.20 17.93 54945.05 88888.00 2012-04-13 18:17:45.875 104 12491.15 17.93 54945.05 88888.00 2012-04-13 18:17:46.000 104 12491.17 17.93 54945.03 88888.00 2012-04-13 18:17:46.125 104 12491.27 17.88 54945.05 88888.00 2012-04-13 18:17:46.250 104 12491.33 17.88 54945.03 88888.00 2012-04-13 18:17:46.375 104 12491.30 17.88 54945.03 88888.00 2012-04-13 18:17:46.500 104 12491.27 17.88 54945.05 88888.00 2012-04-13 18:17:46.625 104 12491.27 17.88 54945.05 88888.00 2012-04-13 18:17:46.750 104 12491.25 17.88 54945.05 88888.00 2012-04-13 18:17:46.875 104 12491.23 17.88 54945.07 88888.00 2012-04-13 18:17:47.000 104 12491.20 17.88 54945.10 88888.00 2012-04-13 18:17:47.125 104 12491.17 17.88 54945.07 88888.00 2012-04-13 18:17:47.250 104 12491.17 17.88 54945.10 88888.00 2012-04-13 18:17:47.375 104 12491.25 17.88 54945.05 88888.00 2012-04-13 18:17:47.500 104 12491.27 17.88 54945.05 88888.00 2012-04-13 18:17:47.625 104 12491.30 17.90 54945.05 88888.00 2012-04-13 18:17:47.750 104 12491.30 17.88 54945.05 88888.00 2012-04-13 18:17:47.875 104 12491.25 17.85 54945.05 88888.00 2012-04-13 18:17:48.000 104 12491.23 17.82 54945.05 88888.00 2012-04-13 18:17:48.125 104 12491.25 17.85 54945.05 88888.00 2012-04-13 18:17:48.250 104 12491.30 17.85 54945.07 88888.00 2012-04-13 18:17:48.375 104 12491.33 17.88 54945.05 88888.00 2012-04-13 18:17:48.500 104 12491.38 17.85 54945.05 88888.00 2012-04-13 18:17:48.625 104 12491.35 17.85 54945.07 88888.00 2012-04-13 18:17:48.750 104 12491.38 17.88 54945.07 88888.00 2012-04-13 18:17:48.875 104 12491.33 17.85 54945.05 88888.00 2012-04-13 18:17:49.000 104 12491.30 17.88 54945.05 88888.00 2012-04-13 18:17:49.125 104 12491.35 17.85 54945.05 88888.00 2012-04-13 18:17:49.250 104 12491.33 17.85 54945.07 88888.00 2012-04-13 18:17:49.375 104 12491.35 17.85 54945.05 88888.00 2012-04-13 18:17:49.500 104 12491.30 17.82 54945.07 88888.00 2012-04-13 18:17:49.625 104 12491.30 17.80 54945.07 88888.00 2012-04-13 18:17:49.750 104 12491.30 17.82 54945.07 88888.00 2012-04-13 18:17:49.875 104 12491.38 17.85 54945.07 88888.00 2012-04-13 18:17:50.000 104 12491.38 17.82 54945.03 88888.00 2012-04-13 18:17:50.125 104 12491.35 17.80 54945.05 88888.00 2012-04-13 18:17:50.250 104 12491.30 17.77 54945.03 88888.00 2012-04-13 18:17:50.375 104 12491.38 17.77 54945.05 88888.00 2012-04-13 18:17:50.500 104 12491.42 17.80 54945.05 88888.00 2012-04-13 18:17:50.625 104 12491.48 17.82 54945.07 88888.00 2012-04-13 18:17:50.750 104 12491.48 17.85 54945.10 88888.00 2012-04-13 18:17:50.875 104 12491.48 17.85 54945.07 88888.00 2012-04-13 18:17:51.000 104 12491.50 17.82 54945.03 88888.00 2012-04-13 18:17:51.125 104 12491.52 17.82 54945.03 88888.00 2012-04-13 18:17:51.250 104 12491.48 17.77 54945.05 88888.00 2012-04-13 18:17:51.375 104 12491.42 17.77 54945.05 88888.00 2012-04-13 18:17:51.500 104 12491.38 17.75 54945.07 88888.00 2012-04-13 18:17:51.625 104 12491.40 17.75 54945.10 88888.00 2012-04-13 18:17:51.750 104 12491.50 17.75 54945.05 88888.00 2012-04-13 18:17:51.875 104 12491.48 17.75 54945.07 88888.00 2012-04-13 18:17:52.000 104 12491.48 17.75 54945.05 88888.00 2012-04-13 18:17:52.125 104 12491.45 17.75 54945.05 88888.00 2012-04-13 18:17:52.250 104 12491.42 17.73 54945.05 88888.00 2012-04-13 18:17:52.375 104 12491.48 17.75 54945.05 88888.00 2012-04-13 18:17:52.500 104 12491.48 17.80 54945.03 88888.00 2012-04-13 18:17:52.625 104 12491.40 17.77 54945.03 88888.00 2012-04-13 18:17:52.750 104 12491.38 17.73 54945.05 88888.00 2012-04-13 18:17:52.875 104 12491.38 17.70 54945.05 88888.00 2012-04-13 18:17:53.000 104 12491.38 17.73 54945.07 88888.00 2012-04-13 18:17:53.125 104 12491.40 17.70 54945.05 88888.00 2012-04-13 18:17:53.250 104 12491.42 17.68 54945.07 88888.00 2012-04-13 18:17:53.375 104 12491.45 17.68 54945.07 88888.00 2012-04-13 18:17:53.500 104 12491.42 17.65 54945.07 88888.00 2012-04-13 18:17:53.625 104 12491.50 17.65 54945.07 88888.00 2012-04-13 18:17:53.750 104 12491.52 17.65 54945.07 88888.00 2012-04-13 18:17:53.875 104 12491.52 17.65 54945.07 88888.00 2012-04-13 18:17:54.000 104 12491.50 17.65 54945.07 88888.00 2012-04-13 18:17:54.125 104 12491.52 17.65 54945.10 88888.00 2012-04-13 18:17:54.250 104 12491.62 17.65 54945.10 88888.00 2012-04-13 18:17:54.375 104 12491.65 17.65 54945.10 88888.00 2012-04-13 18:17:54.500 104 12491.58 17.68 54945.07 88888.00 2012-04-13 18:17:54.625 104 12491.58 17.68 54945.10 88888.00 2012-04-13 18:17:54.750 104 12491.58 17.65 54945.07 88888.00 2012-04-13 18:17:54.875 104 12491.58 17.62 54945.05 88888.00 2012-04-13 18:17:55.000 104 12491.62 17.62 54945.05 88888.00 2012-04-13 18:17:55.125 104 12491.62 17.60 54945.05 88888.00 2012-04-13 18:17:55.250 104 12491.52 17.60 54945.07 88888.00 2012-04-13 18:17:55.375 104 12491.55 17.57 54945.07 88888.00 2012-04-13 18:17:55.500 104 12491.55 17.60 54945.10 88888.00 2012-04-13 18:17:55.625 104 12491.60 17.57 54945.07 88888.00 2012-04-13 18:17:55.750 104 12491.62 17.57 54945.05 88888.00 2012-04-13 18:17:55.875 104 12491.60 17.57 54945.05 88888.00 2012-04-13 18:17:56.000 104 12491.62 17.57 54945.07 88888.00 2012-04-13 18:17:56.125 104 12491.62 17.60 54945.07 88888.00 2012-04-13 18:17:56.250 104 12491.65 17.57 54945.07 88888.00 2012-04-13 18:17:56.375 104 12491.65 17.57 54945.07 88888.00 2012-04-13 18:17:56.500 104 12491.65 17.57 54945.07 88888.00 2012-04-13 18:17:56.625 104 12491.67 17.57 54945.07 88888.00 2012-04-13 18:17:56.750 104 12491.67 17.55 54945.07 88888.00 2012-04-13 18:17:56.875 104 12491.67 17.52 54945.07 88888.00 2012-04-13 18:17:57.000 104 12491.65 17.52 54945.05 88888.00 2012-04-13 18:17:57.125 104 12491.67 17.55 54945.05 88888.00 2012-04-13 18:17:57.250 104 12491.67 17.52 54945.07 88888.00 2012-04-13 18:17:57.375 104 12491.65 17.55 54945.07 88888.00 2012-04-13 18:17:57.500 104 12491.67 17.55 54945.07 88888.00 2012-04-13 18:17:57.625 104 12491.75 17.55 54945.05 88888.00 2012-04-13 18:17:57.750 104 12491.73 17.55 54945.05 88888.00 2012-04-13 18:17:57.875 104 12491.67 17.52 54945.07 88888.00 2012-04-13 18:17:58.000 104 12491.62 17.50 54945.03 88888.00 2012-04-13 18:17:58.125 104 12491.60 17.50 54945.07 88888.00 2012-04-13 18:17:58.250 104 12491.62 17.50 54945.05 88888.00 2012-04-13 18:17:58.375 104 12491.65 17.50 54945.05 88888.00 2012-04-13 18:17:58.500 104 12491.62 17.52 54945.05 88888.00 2012-04-13 18:17:58.625 104 12491.67 17.50 54945.05 88888.00 2012-04-13 18:17:58.750 104 12491.67 17.52 54945.05 88888.00 2012-04-13 18:17:58.875 104 12491.62 17.52 54945.07 88888.00 2012-04-13 18:17:59.000 104 12491.58 17.48 54945.05 88888.00 2012-04-13 18:17:59.125 104 12491.55 17.50 54945.07 88888.00 2012-04-13 18:17:59.250 104 12491.58 17.48 54945.07 88888.00 2012-04-13 18:17:59.375 104 12491.62 17.45 54945.07 88888.00 2012-04-13 18:17:59.500 104 12491.65 17.45 54945.10 88888.00 2012-04-13 18:17:59.625 104 12491.62 17.48 54945.10 88888.00 2012-04-13 18:17:59.750 104 12491.65 17.48 54945.10 88888.00 2012-04-13 18:17:59.875 104 12491.62 17.48 54945.10 88888.00 2012-04-13 18:18:00.000 104 12491.60 17.43 54945.07 88888.00 2012-04-13 18:18:00.125 104 12491.62 17.48 54945.10 88888.00 2012-04-13 18:18:00.250 104 12491.62 17.48 54945.12 88888.00 2012-04-13 18:18:00.375 104 12491.67 17.50 54945.10 88888.00 2012-04-13 18:18:00.500 104 12491.65 17.48 54945.10 88888.00 2012-04-13 18:18:00.625 104 12491.58 17.48 54945.10 88888.00 2012-04-13 18:18:00.750 104 12491.60 17.48 54945.12 88888.00 2012-04-13 18:18:00.875 104 12491.62 17.45 54945.10 88888.00 2012-04-13 18:18:01.000 104 12491.62 17.38 54945.07 88888.00 2012-04-13 18:18:01.125 104 12491.60 17.38 54945.12 88888.00 2012-04-13 18:18:01.250 104 12491.58 17.38 54945.12 88888.00 2012-04-13 18:18:01.375 104 12491.60 17.38 54945.10 88888.00 2012-04-13 18:18:01.500 104 12491.60 17.38 54945.10 88888.00 2012-04-13 18:18:01.625 104 12491.62 17.40 54945.12 88888.00 2012-04-13 18:18:01.750 104 12491.70 17.38 54945.12 88888.00 2012-04-13 18:18:01.875 104 12491.75 17.38 54945.10 88888.00 2012-04-13 18:18:02.000 104 12491.70 17.35 54945.10 88888.00 2012-04-13 18:18:02.125 104 12491.65 17.35 54945.15 88888.00 2012-04-13 18:18:02.250 104 12491.60 17.38 54945.15 88888.00 2012-04-13 18:18:02.375 104 12491.60 17.38 54945.18 88888.00 2012-04-13 18:18:02.500 104 12491.60 17.35 54945.15 88888.00 2012-04-13 18:18:02.625 104 12491.62 17.30 54945.12 88888.00 2012-04-13 18:18:02.750 104 12491.60 17.32 54945.15 88888.00 2012-04-13 18:18:02.875 104 12491.60 17.32 54945.15 88888.00 2012-04-13 18:18:03.000 104 12491.65 17.32 54945.15 88888.00 2012-04-13 18:18:03.125 104 12491.62 17.32 54945.15 88888.00 2012-04-13 18:18:03.250 104 12491.55 17.32 54945.15 88888.00 2012-04-13 18:18:03.375 104 12491.58 17.32 54945.15 88888.00 2012-04-13 18:18:03.500 104 12491.65 17.32 54945.18 88888.00 2012-04-13 18:18:03.625 104 12491.65 17.30 54945.18 88888.00 2012-04-13 18:18:03.750 104 12491.58 17.30 54945.18 88888.00 2012-04-13 18:18:03.875 104 12491.62 17.32 54945.15 88888.00 2012-04-13 18:18:04.000 104 12491.65 17.32 54945.15 88888.00 2012-04-13 18:18:04.125 104 12491.65 17.27 54945.18 88888.00 2012-04-13 18:18:04.250 104 12491.58 17.27 54945.18 88888.00 2012-04-13 18:18:04.375 104 12491.58 17.30 54945.18 88888.00 2012-04-13 18:18:04.500 104 12491.58 17.30 54945.18 88888.00 2012-04-13 18:18:04.625 104 12491.60 17.25 54945.18 88888.00 2012-04-13 18:18:04.750 104 12491.60 17.25 54945.18 88888.00 2012-04-13 18:18:04.875 104 12491.60 17.25 54945.20 88888.00 2012-04-13 18:18:05.000 104 12491.58 17.27 54945.20 88888.00 2012-04-13 18:18:05.125 104 12491.60 17.27 54945.20 88888.00 2012-04-13 18:18:05.250 104 12491.62 17.27 54945.20 88888.00 2012-04-13 18:18:05.375 104 12491.62 17.25 54945.20 88888.00 2012-04-13 18:18:05.500 104 12491.58 17.25 54945.22 88888.00 2012-04-13 18:18:05.625 104 12491.58 17.25 54945.20 88888.00 2012-04-13 18:18:05.750 104 12491.50 17.23 54945.20 88888.00 2012-04-13 18:18:05.875 104 12491.45 17.27 54945.20 88888.00 2012-04-13 18:18:06.000 104 12491.48 17.27 54945.20 88888.00 2012-04-13 18:18:06.125 104 12491.52 17.25 54945.20 88888.00 2012-04-13 18:18:06.250 104 12491.58 17.18 54945.20 88888.00 2012-04-13 18:18:06.375 104 12491.58 17.23 54945.22 88888.00 2012-04-13 18:18:06.500 104 12491.55 17.27 54945.25 88888.00 2012-04-13 18:18:06.625 104 12491.58 17.20 54945.25 88888.00 2012-04-13 18:18:06.750 104 12491.55 17.20 54945.22 88888.00 2012-04-13 18:18:06.875 104 12491.58 17.15 54945.22 88888.00 2012-04-13 18:18:07.000 104 12491.58 17.15 54945.20 88888.00 2012-04-13 18:18:07.125 104 12491.55 17.18 54945.22 88888.00 2012-04-13 18:18:07.250 104 12491.58 17.20 54945.25 88888.00 2012-04-13 18:18:07.375 104 12491.60 17.20 54945.28 88888.00 2012-04-13 18:18:07.500 104 12491.55 17.18 54945.25 88888.00 2012-04-13 18:18:07.625 104 12491.52 17.18 54945.25 88888.00 2012-04-13 18:18:07.750 104 12491.58 17.15 54945.25 88888.00 2012-04-13 18:18:07.875 104 12491.62 17.15 54945.28 88888.00 2012-04-13 18:18:08.000 104 12491.65 17.12 54945.25 88888.00 2012-04-13 18:18:08.125 104 12491.65 17.18 54945.25 88888.00 2012-04-13 18:18:08.250 104 12491.60 17.15 54945.28 88888.00 2012-04-13 18:18:08.375 104 12491.62 17.15 54945.25 88888.00 2012-04-13 18:18:08.500 104 12491.62 17.18 54945.22 88888.00 2012-04-13 18:18:08.625 104 12491.67 17.18 54945.25 88888.00 2012-04-13 18:18:08.750 104 12491.70 17.18 54945.25 88888.00 2012-04-13 18:18:08.875 104 12491.65 17.18 54945.25 88888.00 2012-04-13 18:18:09.000 104 12491.60 17.15 54945.25 88888.00 2012-04-13 18:18:09.125 104 12491.62 17.18 54945.28 88888.00 2012-04-13 18:18:09.250 104 12491.60 17.18 54945.28 88888.00 2012-04-13 18:18:09.375 104 12491.55 17.18 54945.30 88888.00 2012-04-13 18:18:09.500 104 12491.55 17.18 54945.32 88888.00 2012-04-13 18:18:09.625 104 12491.62 17.18 54945.30 88888.00 2012-04-13 18:18:09.750 104 12491.62 17.15 54945.30 88888.00 2012-04-13 18:18:09.875 104 12491.55 17.15 54945.28 88888.00 2012-04-13 18:18:10.000 104 12491.58 17.12 54945.25 88888.00 2012-04-13 18:18:10.125 104 12491.65 17.15 54945.30 88888.00 2012-04-13 18:18:10.250 104 12491.60 17.15 54945.25 88888.00 2012-04-13 18:18:10.375 104 12491.62 17.18 54945.28 88888.00 2012-04-13 18:18:10.500 104 12491.65 17.18 54945.28 88888.00 2012-04-13 18:18:10.625 104 12491.67 17.18 54945.30 88888.00 2012-04-13 18:18:10.750 104 12491.67 17.18 54945.30 88888.00 2012-04-13 18:18:10.875 104 12491.73 17.15 54945.28 88888.00 2012-04-13 18:18:11.000 104 12491.73 17.15 54945.25 88888.00 2012-04-13 18:18:11.125 104 12491.67 17.15 54945.25 88888.00 2012-04-13 18:18:11.250 104 12491.70 17.12 54945.28 88888.00 2012-04-13 18:18:11.375 104 12491.70 17.12 54945.30 88888.00 2012-04-13 18:18:11.500 104 12491.65 17.12 54945.30 88888.00 2012-04-13 18:18:11.625 104 12491.65 17.12 54945.25 88888.00 2012-04-13 18:18:11.750 104 12491.70 17.10 54945.25 88888.00 2012-04-13 18:18:11.875 104 12491.75 17.12 54945.30 88888.00 2012-04-13 18:18:12.000 104 12491.75 17.12 54945.28 88888.00 2012-04-13 18:18:12.125 104 12491.75 17.12 54945.30 88888.00 2012-04-13 18:18:12.250 104 12491.73 17.07 54945.30 88888.00 2012-04-13 18:18:12.375 104 12491.77 17.05 54945.28 88888.00 2012-04-13 18:18:12.500 104 12491.75 17.07 54945.28 88888.00 2012-04-13 18:18:12.625 104 12491.73 17.05 54945.28 88888.00 2012-04-13 18:18:12.750 104 12491.70 17.02 54945.28 88888.00 2012-04-13 18:18:12.875 104 12491.67 17.02 54945.28 88888.00 2012-04-13 18:18:13.000 104 12491.65 17.05 54945.25 88888.00 2012-04-13 18:18:13.125 104 12491.65 17.05 54945.28 88888.00 2012-04-13 18:18:13.250 104 12491.62 17.05 54945.28 88888.00 2012-04-13 18:18:13.375 104 12491.67 17.07 54945.28 88888.00 2012-04-13 18:18:13.500 104 12491.75 17.07 54945.28 88888.00 2012-04-13 18:18:13.625 104 12491.80 17.05 54945.28 88888.00 2012-04-13 18:18:13.750 104 12491.88 17.00 54945.28 88888.00 2012-04-13 18:18:13.875 104 12491.88 16.98 54945.25 88888.00 2012-04-13 18:18:14.000 104 12491.85 17.00 54945.25 88888.00 2012-04-13 18:18:14.125 104 12491.85 17.00 54945.28 88888.00 2012-04-13 18:18:14.250 104 12491.80 17.00 54945.30 88888.00 2012-04-13 18:18:14.375 104 12491.80 17.00 54945.32 88888.00 2012-04-13 18:18:14.500 104 12491.80 17.00 54945.30 88888.00 2012-04-13 18:18:14.625 104 12491.88 16.95 54945.28 88888.00 2012-04-13 18:18:14.750 104 12491.88 16.95 54945.28 88888.00 2012-04-13 18:18:14.875 104 12491.92 16.95 54945.30 88888.00 2012-04-13 18:18:15.000 104 12491.92 16.95 54945.28 88888.00 2012-04-13 18:18:15.125 104 12491.92 16.95 54945.25 88888.00 2012-04-13 18:18:15.250 104 12491.90 16.95 54945.30 88888.00 2012-04-13 18:18:15.375 104 12491.95 16.95 54945.28 88888.00 2012-04-13 18:18:15.500 104 12491.90 16.90 54945.30 88888.00 2012-04-13 18:18:15.625 104 12491.90 16.93 54945.30 88888.00 2012-04-13 18:18:15.750 104 12491.92 16.93 54945.28 88888.00 2012-04-13 18:18:15.875 104 12491.92 16.88 54945.28 88888.00 2012-04-13 18:18:16.000 104 12491.95 16.88 54945.30 88888.00 2012-04-13 18:18:16.125 104 12492.00 16.88 54945.32 88888.00 2012-04-13 18:18:16.250 104 12491.98 16.88 54945.32 88888.00 2012-04-13 18:18:16.375 104 12492.00 16.88 54945.32 88888.00 2012-04-13 18:18:16.500 104 12492.00 16.88 54945.32 88888.00 2012-04-13 18:18:16.625 104 12492.02 16.85 54945.32 88888.00 2012-04-13 18:18:16.750 104 12492.00 16.85 54945.32 88888.00 2012-04-13 18:18:16.875 104 12491.98 16.80 54945.32 88888.00 2012-04-13 18:18:17.000 104 12492.00 16.77 54945.30 88888.00 2012-04-13 18:18:17.125 104 12491.98 16.80 54945.28 88888.00 2012-04-13 18:18:17.250 104 12491.92 16.80 54945.28 88888.00 2012-04-13 18:18:17.375 104 12491.95 16.82 54945.30 88888.00 2012-04-13 18:18:17.500 104 12491.98 16.80 54945.30 88888.00 2012-04-13 18:18:17.625 104 12492.00 16.77 54945.30 88888.00 2012-04-13 18:18:17.750 104 12492.05 16.77 54945.28 88888.00 2012-04-13 18:18:17.875 104 12492.08 16.75 54945.28 88888.00 2012-04-13 18:18:18.000 104 12492.08 16.73 54945.30 88888.00 2012-04-13 18:18:18.125 104 12492.05 16.73 54945.30 88888.00 2012-04-13 18:18:18.250 104 12492.05 16.70 54945.30 88888.00 2012-04-13 18:18:18.375 104 12492.12 16.73 54945.32 88888.00 2012-04-13 18:18:18.500 104 12492.12 16.73 54945.30 88888.00 2012-04-13 18:18:18.625 104 12492.10 16.70 54945.28 88888.00 2012-04-13 18:18:18.750 104 12492.10 16.70 54945.30 88888.00 2012-04-13 18:18:18.875 104 12492.12 16.70 54945.28 88888.00 2012-04-13 18:18:19.000 104 12492.15 16.68 54945.28 88888.00 2012-04-13 18:18:19.125 104 12492.15 16.68 54945.28 88888.00 2012-04-13 18:18:19.250 104 12492.17 16.68 54945.28 88888.00 2012-04-13 18:18:19.375 104 12492.23 16.68 54945.30 88888.00 2012-04-13 18:18:19.500 104 12492.20 16.65 54945.30 88888.00 2012-04-13 18:18:19.625 104 12492.15 16.62 54945.28 88888.00 2012-04-13 18:18:19.750 104 12492.10 16.62 54945.25 88888.00 2012-04-13 18:18:19.875 104 12492.08 16.65 54945.28 88888.00 2012-04-13 18:18:20.000 104 12492.12 16.65 54945.30 88888.00 2012-04-13 18:18:20.125 104 12492.15 16.62 54945.32 88888.00 2012-04-13 18:18:20.250 104 12492.17 16.57 54945.32 88888.00 2012-04-13 18:18:20.375 104 12492.23 16.60 54945.28 88888.00 2012-04-13 18:18:20.500 104 12492.23 16.60 54945.28 88888.00 2012-04-13 18:18:20.625 104 12492.25 16.60 54945.30 88888.00 2012-04-13 18:18:20.750 104 12492.27 16.60 54945.30 88888.00 2012-04-13 18:18:20.875 104 12492.27 16.60 54945.30 88888.00 2012-04-13 18:18:21.000 104 12492.27 16.57 54945.30 88888.00 2012-04-13 18:18:21.125 104 12492.25 16.57 54945.30 88888.00 2012-04-13 18:18:21.250 104 12492.23 16.52 54945.32 88888.00 2012-04-13 18:18:21.375 104 12492.25 16.52 54945.30 88888.00 2012-04-13 18:18:21.500 104 12492.30 16.52 54945.32 88888.00 2012-04-13 18:18:21.625 104 12492.35 16.55 54945.30 88888.00 2012-04-13 18:18:21.750 104 12492.35 16.50 54945.32 88888.00 2012-04-13 18:18:21.875 104 12492.27 16.48 54945.30 88888.00 2012-04-13 18:18:22.000 104 12492.27 16.48 54945.28 88888.00 2012-04-13 18:18:22.125 104 12492.30 16.50 54945.28 88888.00 2012-04-13 18:18:22.250 104 12492.30 16.50 54945.25 88888.00 2012-04-13 18:18:22.375 104 12492.35 16.50 54945.25 88888.00 2012-04-13 18:18:22.500 104 12492.38 16.48 54945.25 88888.00 2012-04-13 18:18:22.625 104 12492.40 16.45 54945.25 88888.00 2012-04-13 18:18:22.750 104 12492.38 16.45 54945.28 88888.00 2012-04-13 18:18:22.875 104 12492.35 16.45 54945.30 88888.00 2012-04-13 18:18:23.000 104 12492.35 16.43 54945.30 88888.00 2012-04-13 18:18:23.125 104 12492.40 16.40 54945.30 88888.00 2012-04-13 18:18:23.250 104 12492.38 16.38 54945.28 88888.00 2012-04-13 18:18:23.375 104 12492.38 16.38 54945.22 88888.00 2012-04-13 18:18:23.500 104 12492.42 16.35 54945.25 88888.00 2012-04-13 18:18:23.625 104 12492.40 16.38 54945.28 88888.00 2012-04-13 18:18:23.750 104 12492.42 16.40 54945.30 88888.00 2012-04-13 18:18:23.875 104 12492.48 16.38 54945.30 88888.00 2012-04-13 18:18:24.000 104 12492.48 16.35 54945.28 88888.00 2012-04-13 18:18:24.125 104 12492.45 16.32 54945.28 88888.00 2012-04-13 18:18:24.250 104 12492.45 16.32 54945.28 88888.00 2012-04-13 18:18:24.375 104 12492.42 16.32 54945.28 88888.00 2012-04-13 18:18:24.500 104 12492.40 16.35 54945.28 88888.00 2012-04-13 18:18:24.625 104 12492.42 16.38 54945.30 88888.00 2012-04-13 18:18:24.750 104 12492.40 16.35 54945.30 88888.00 2012-04-13 18:18:24.875 104 12492.45 16.32 54945.30 88888.00 2012-04-13 18:18:25.000 104 12492.52 16.32 54945.30 88888.00 2012-04-13 18:18:25.125 104 12492.52 16.30 54945.32 88888.00 2012-04-13 18:18:25.250 104 12492.48 16.25 54945.32 88888.00 2012-04-13 18:18:25.375 104 12492.50 16.27 54945.35 88888.00 2012-04-13 18:18:25.500 104 12492.55 16.27 54945.35 88888.00 2012-04-13 18:18:25.625 104 12492.60 16.25 54945.32 88888.00 2012-04-13 18:18:25.750 104 12492.55 16.25 54945.32 88888.00 2012-04-13 18:18:25.875 104 12492.52 16.25 54945.30 88888.00 2012-04-13 18:18:26.000 104 12492.55 16.23 54945.28 88888.00 2012-04-13 18:18:26.125 104 12492.62 16.25 54945.30 88888.00 2012-04-13 18:18:26.250 104 12492.60 16.23 54945.30 88888.00 2012-04-13 18:18:26.375 104 12492.58 16.20 54945.30 88888.00 2012-04-13 18:18:26.500 104 12492.52 16.25 54945.30 88888.00 2012-04-13 18:18:26.625 104 12492.52 16.23 54945.32 88888.00 2012-04-13 18:18:26.750 104 12492.60 16.23 54945.35 88888.00 2012-04-13 18:18:26.875 104 12492.70 16.20 54945.32 88888.00 2012-04-13 18:18:27.000 104 12492.70 16.15 54945.30 88888.00 2012-04-13 18:18:27.125 104 12492.73 16.18 54945.30 88888.00 2012-04-13 18:18:27.250 104 12492.70 16.15 54945.35 88888.00 2012-04-13 18:18:27.375 104 12492.70 16.15 54945.38 88888.00 2012-04-13 18:18:27.500 104 12492.60 16.15 54945.35 88888.00 2012-04-13 18:18:27.625 104 12492.60 16.10 54945.32 88888.00 2012-04-13 18:18:27.750 104 12492.62 16.07 54945.32 88888.00 2012-04-13 18:18:27.875 104 12492.62 16.07 54945.32 88888.00 2012-04-13 18:18:28.000 104 12492.67 16.07 54945.30 88888.00 2012-04-13 18:18:28.125 104 12492.73 16.07 54945.30 88888.00 2012-04-13 18:18:28.250 104 12492.73 16.10 54945.32 88888.00 2012-04-13 18:18:28.375 104 12492.75 16.07 54945.30 88888.00 2012-04-13 18:18:28.500 104 12492.73 16.05 54945.32 88888.00 2012-04-13 18:18:28.625 104 12492.70 16.10 54945.32 88888.00 2012-04-13 18:18:28.750 104 12492.62 16.07 54945.32 88888.00 2012-04-13 18:18:28.875 104 12492.67 16.05 54945.32 88888.00 2012-04-13 18:18:29.000 104 12492.75 16.02 54945.30 88888.00 2012-04-13 18:18:29.125 104 12492.73 16.00 54945.32 88888.00 2012-04-13 18:18:29.250 104 12492.62 16.00 54945.35 88888.00 2012-04-13 18:18:29.375 104 12492.58 16.02 54945.38 88888.00 2012-04-13 18:18:29.500 104 12492.55 16.00 54945.38 88888.00 2012-04-13 18:18:29.625 104 12492.62 16.00 54945.35 88888.00 2012-04-13 18:18:29.750 104 12492.65 15.97 54945.35 88888.00 2012-04-13 18:18:29.875 104 12492.67 15.97 54945.35 88888.00 2012-04-13 18:18:30.000 104 12492.67 15.97 54945.38 88888.00 2012-04-13 18:18:30.125 104 12492.70 15.95 54945.38 88888.00 2012-04-13 18:18:30.250 104 12492.65 15.90 54945.38 88888.00 2012-04-13 18:18:30.375 104 12492.70 15.93 54945.38 88888.00 2012-04-13 18:18:30.500 104 12492.65 15.95 54945.38 88888.00 2012-04-13 18:18:30.625 104 12492.70 15.93 54945.35 88888.00 2012-04-13 18:18:30.750 104 12492.67 15.90 54945.38 88888.00 2012-04-13 18:18:30.875 104 12492.67 15.90 54945.38 88888.00 2012-04-13 18:18:31.000 104 12492.70 15.93 54945.38 88888.00 2012-04-13 18:18:31.125 104 12492.70 15.93 54945.35 88888.00 2012-04-13 18:18:31.250 104 12492.62 15.88 54945.38 88888.00 2012-04-13 18:18:31.375 104 12492.65 15.90 54945.38 88888.00 2012-04-13 18:18:31.500 104 12492.73 15.90 54945.35 88888.00 2012-04-13 18:18:31.625 104 12492.73 15.88 54945.38 88888.00 2012-04-13 18:18:31.750 104 12492.67 15.88 54945.40 88888.00 2012-04-13 18:18:31.875 104 12492.67 15.85 54945.40 88888.00 2012-04-13 18:18:32.000 104 12492.70 15.85 54945.38 88888.00 2012-04-13 18:18:32.125 104 12492.75 15.85 54945.40 88888.00 2012-04-13 18:18:32.250 104 12492.67 15.80 54945.43 88888.00 2012-04-13 18:18:32.375 104 12492.65 15.80 54945.43 88888.00 2012-04-13 18:18:32.500 104 12492.62 15.82 54945.43 88888.00 2012-04-13 18:18:32.625 104 12492.67 15.82 54945.40 88888.00 2012-04-13 18:18:32.750 104 12492.73 15.78 54945.40 88888.00 2012-04-13 18:18:32.875 104 12492.67 15.78 54945.40 88888.00 2012-04-13 18:18:33.000 104 12492.70 15.78 54945.40 88888.00 2012-04-13 18:18:33.125 104 12492.73 15.78 54945.40 88888.00 2012-04-13 18:18:33.250 104 12492.67 15.75 54945.40 88888.00 2012-04-13 18:18:33.375 104 12492.67 15.75 54945.40 88888.00 2012-04-13 18:18:33.500 104 12492.67 15.72 54945.40 88888.00 2012-04-13 18:18:33.625 104 12492.65 15.72 54945.43 88888.00 2012-04-13 18:18:33.750 104 12492.60 15.72 54945.43 88888.00 2012-04-13 18:18:33.875 104 12492.62 15.70 54945.43 88888.00 2012-04-13 18:18:34.000 104 12492.65 15.70 54945.40 88888.00 2012-04-13 18:18:34.125 104 12492.62 15.70 54945.40 88888.00 2012-04-13 18:18:34.250 104 12492.55 15.65 54945.43 88888.00 2012-04-13 18:18:34.375 104 12492.58 15.65 54945.40 88888.00 2012-04-13 18:18:34.500 104 12492.60 15.62 54945.40 88888.00 2012-04-13 18:18:34.625 104 12492.60 15.60 54945.40 88888.00 2012-04-13 18:18:34.750 104 12492.60 15.62 54945.40 88888.00 2012-04-13 18:18:34.875 104 12492.55 15.65 54945.40 88888.00 2012-04-13 18:18:35.000 104 12492.55 15.65 54945.43 88888.00 2012-04-13 18:18:35.125 104 12492.62 15.62 54945.45 88888.00 2012-04-13 18:18:35.250 104 12492.60 15.60 54945.45 88888.00 2012-04-13 18:18:35.375 104 12492.65 15.57 54945.43 88888.00 2012-04-13 18:18:35.500 104 12492.73 15.60 54945.43 88888.00 2012-04-13 18:18:35.625 104 12492.73 15.62 54945.45 88888.00 2012-04-13 18:18:35.750 104 12492.67 15.62 54945.47 88888.00 2012-04-13 18:18:35.875 104 12492.70 15.62 54945.43 88888.00 2012-04-13 18:18:36.000 104 12492.77 15.62 54945.43 88888.00 2012-04-13 18:18:36.125 104 12492.80 15.60 54945.40 88888.00 2012-04-13 18:18:36.250 104 12492.70 15.57 54945.40 88888.00 2012-04-13 18:18:36.375 104 12492.70 15.55 54945.43 88888.00 2012-04-13 18:18:36.500 104 12492.73 15.53 54945.43 88888.00 2012-04-13 18:18:36.625 104 12492.75 15.55 54945.45 88888.00 2012-04-13 18:18:36.750 104 12492.75 15.55 54945.43 88888.00 2012-04-13 18:18:36.875 104 12492.70 15.53 54945.43 88888.00 2012-04-13 18:18:37.000 104 12492.67 15.53 54945.40 88888.00 2012-04-13 18:18:37.125 104 12492.70 15.55 54945.43 88888.00 2012-04-13 18:18:37.250 104 12492.67 15.55 54945.43 88888.00 2012-04-13 18:18:37.375 104 12492.67 15.55 54945.43 88888.00 2012-04-13 18:18:37.500 104 12492.67 15.57 54945.45 88888.00 2012-04-13 18:18:37.625 104 12492.73 15.55 54945.45 88888.00 2012-04-13 18:18:37.750 104 12492.65 15.53 54945.45 88888.00 2012-04-13 18:18:37.875 104 12492.62 15.55 54945.45 88888.00 2012-04-13 18:18:38.000 104 12492.65 15.55 54945.40 88888.00 2012-04-13 18:18:38.125 104 12492.67 15.53 54945.43 88888.00 2012-04-13 18:18:38.250 104 12492.65 15.47 54945.43 88888.00 2012-04-13 18:18:38.375 104 12492.65 15.47 54945.43 88888.00 2012-04-13 18:18:38.500 104 12492.65 15.50 54945.43 88888.00 2012-04-13 18:18:38.625 104 12492.70 15.47 54945.45 88888.00 2012-04-13 18:18:38.750 104 12492.75 15.47 54945.43 88888.00 2012-04-13 18:18:38.875 104 12492.73 15.47 54945.43 88888.00 2012-04-13 18:18:39.000 104 12492.67 15.45 54945.43 88888.00 2012-04-13 18:18:39.125 104 12492.65 15.47 54945.45 88888.00 2012-04-13 18:18:39.250 104 12492.70 15.47 54945.45 88888.00 2012-04-13 18:18:39.375 104 12492.70 15.50 54945.45 88888.00 2012-04-13 18:18:39.500 104 12492.67 15.45 54945.45 88888.00 2012-04-13 18:18:39.625 104 12492.70 15.43 54945.43 88888.00 2012-04-13 18:18:39.750 104 12492.67 15.43 54945.45 88888.00 2012-04-13 18:18:39.875 104 12492.73 15.43 54945.43 88888.00 2012-04-13 18:18:40.000 104 12492.73 15.38 54945.43 88888.00 2012-04-13 18:18:40.125 104 12492.73 15.35 54945.43 88888.00 2012-04-13 18:18:40.250 104 12492.70 15.38 54945.45 88888.00 2012-04-13 18:18:40.375 104 12492.70 15.40 54945.45 88888.00 2012-04-13 18:18:40.500 104 12492.67 15.40 54945.45 88888.00 2012-04-13 18:18:40.625 104 12492.70 15.35 54945.45 88888.00 2012-04-13 18:18:40.750 104 12492.73 15.35 54945.43 88888.00 2012-04-13 18:18:40.875 104 12492.75 15.32 54945.45 88888.00 2012-04-13 18:18:41.000 104 12492.73 15.32 54945.45 88888.00 2012-04-13 18:18:41.125 104 12492.75 15.32 54945.47 88888.00 2012-04-13 18:18:41.250 104 12492.73 15.30 54945.45 88888.00 2012-04-13 18:18:41.375 104 12492.75 15.30 54945.43 88888.00 2012-04-13 18:18:41.500 104 12492.77 15.35 54945.47 88888.00 2012-04-13 18:18:41.625 104 12492.77 15.32 54945.47 88888.00 2012-04-13 18:18:41.750 104 12492.77 15.32 54945.50 88888.00 2012-04-13 18:18:41.875 104 12492.77 15.30 54945.47 88888.00 2012-04-13 18:18:42.000 104 12492.75 15.28 54945.47 88888.00 2012-04-13 18:18:42.125 104 12492.73 15.28 54945.47 88888.00 2012-04-13 18:18:42.250 104 12492.77 15.25 54945.50 88888.00 2012-04-13 18:18:42.375 104 12492.83 15.28 54945.50 88888.00 2012-04-13 18:18:42.500 104 12492.88 15.25 54945.47 88888.00 2012-04-13 18:18:42.625 104 12492.85 15.25 54945.50 88888.00 2012-04-13 18:18:42.750 104 12492.80 15.25 54945.50 88888.00 2012-04-13 18:18:42.875 104 12492.80 15.25 54945.50 88888.00 2012-04-13 18:18:43.000 104 12492.77 15.22 54945.45 88888.00 2012-04-13 18:18:43.125 104 12492.77 15.22 54945.50 88888.00 2012-04-13 18:18:43.250 104 12492.73 15.20 54945.50 88888.00 2012-04-13 18:18:43.375 104 12492.73 15.18 54945.50 88888.00 2012-04-13 18:18:43.500 104 12492.80 15.15 54945.45 88888.00 2012-04-13 18:18:43.625 104 12492.80 15.18 54945.45 88888.00 2012-04-13 18:18:43.750 104 12492.75 15.18 54945.50 88888.00 2012-04-13 18:18:43.875 104 12492.75 15.18 54945.47 88888.00 2012-04-13 18:18:44.000 104 12492.77 15.18 54945.47 88888.00 2012-04-13 18:18:44.125 104 12492.83 15.18 54945.47 88888.00 2012-04-13 18:18:44.250 104 12492.83 15.15 54945.53 88888.00 2012-04-13 18:18:44.375 104 12492.83 15.18 54945.53 88888.00 2012-04-13 18:18:44.500 104 12492.80 15.15 54945.50 88888.00 2012-04-13 18:18:44.625 104 12492.83 15.15 54945.50 88888.00 2012-04-13 18:18:44.750 104 12492.88 15.12 54945.47 88888.00 2012-04-13 18:18:44.875 104 12492.92 15.12 54945.50 88888.00 2012-04-13 18:18:45.000 104 12492.90 15.12 54945.53 88888.00 2012-04-13 18:18:45.125 104 12492.92 15.10 54945.53 88888.00 2012-04-13 18:18:45.250 104 12492.92 15.10 54945.55 88888.00 2012-04-13 18:18:45.375 104 12492.95 15.12 54945.55 88888.00 2012-04-13 18:18:45.500 104 12492.90 15.10 54945.53 88888.00 2012-04-13 18:18:45.625 104 12492.90 15.07 54945.50 88888.00 2012-04-13 18:18:45.750 104 12492.90 15.07 54945.50 88888.00 2012-04-13 18:18:45.875 104 12492.95 15.07 54945.50 88888.00 2012-04-13 18:18:46.000 104 12493.00 15.07 54945.47 88888.00 2012-04-13 18:18:46.125 104 12493.10 15.07 54945.50 88888.00 2012-04-13 18:18:46.250 104 12493.05 15.05 54945.50 88888.00 2012-04-13 18:18:46.375 104 12493.02 15.05 54945.50 88888.00 2012-04-13 18:18:46.500 104 12492.98 15.05 54945.53 88888.00 2012-04-13 18:18:46.625 104 12492.98 15.03 54945.53 88888.00 2012-04-13 18:18:46.750 104 12492.95 15.03 54945.53 88888.00 2012-04-13 18:18:46.875 104 12492.95 15.03 54945.50 88888.00 2012-04-13 18:18:47.000 104 12493.00 14.97 54945.50 88888.00 2012-04-13 18:18:47.125 104 12492.92 14.95 54945.53 88888.00 2012-04-13 18:18:47.250 104 12492.85 14.90 54945.53 88888.00 2012-04-13 18:18:47.375 104 12492.90 14.90 54945.50 88888.00 2012-04-13 18:18:47.500 104 12492.92 14.95 54945.50 88888.00 2012-04-13 18:18:47.625 104 12492.92 14.93 54945.53 88888.00 2012-04-13 18:18:47.750 104 12492.95 14.93 54945.53 88888.00 2012-04-13 18:18:47.875 104 12493.00 14.90 54945.50 88888.00 2012-04-13 18:18:48.000 104 12493.05 14.90 54945.53 88888.00 2012-04-13 18:18:48.125 104 12492.98 14.90 54945.50 88888.00 2012-04-13 18:18:48.250 104 12492.98 14.85 54945.47 88888.00 2012-04-13 18:18:48.375 104 12493.00 14.88 54945.47 88888.00 2012-04-13 18:18:48.500 104 12493.00 14.90 54945.50 88888.00 2012-04-13 18:18:48.625 104 12492.98 14.93 54945.50 88888.00 2012-04-13 18:18:48.750 104 12493.00 14.90 54945.53 88888.00 2012-04-13 18:18:48.875 104 12492.98 14.90 54945.53 88888.00 2012-04-13 18:18:49.000 104 12492.95 14.85 54945.47 88888.00 2012-04-13 18:18:49.125 104 12492.92 14.85 54945.47 88888.00 2012-04-13 18:18:49.250 104 12492.95 14.80 54945.47 88888.00 2012-04-13 18:18:49.375 104 12493.02 14.80 54945.50 88888.00 2012-04-13 18:18:49.500 104 12493.00 14.82 54945.50 88888.00 2012-04-13 18:18:49.625 104 12492.90 14.80 54945.47 88888.00 2012-04-13 18:18:49.750 104 12492.98 14.82 54945.50 88888.00 2012-04-13 18:18:49.875 104 12493.05 14.82 54945.50 88888.00 2012-04-13 18:18:50.000 104 12493.08 14.82 54945.53 88888.00 2012-04-13 18:18:50.125 104 12493.02 14.80 54945.53 88888.00 2012-04-13 18:18:50.250 104 12493.02 14.78 54945.55 88888.00 2012-04-13 18:18:50.375 104 12493.05 14.80 54945.55 88888.00 2012-04-13 18:18:50.500 104 12493.00 14.80 54945.57 88888.00 2012-04-13 18:18:50.625 104 12493.02 14.75 54945.55 88888.00 2012-04-13 18:18:50.750 104 12493.00 14.75 54945.55 88888.00 2012-04-13 18:18:50.875 104 12492.95 14.75 54945.55 88888.00 2012-04-13 18:18:51.000 104 12492.95 14.75 54945.53 88888.00 2012-04-13 18:18:51.125 104 12493.00 14.78 54945.53 88888.00 2012-04-13 18:18:51.250 104 12493.02 14.70 54945.55 88888.00 2012-04-13 18:18:51.375 104 12493.05 14.75 54945.55 88888.00 2012-04-13 18:18:51.500 104 12492.98 14.72 54945.55 88888.00 2012-04-13 18:18:51.625 104 12492.98 14.68 54945.55 88888.00 2012-04-13 18:18:51.750 104 12493.05 14.65 54945.53 88888.00 2012-04-13 18:18:51.875 104 12493.08 14.68 54945.53 88888.00 2012-04-13 18:18:52.000 104 12493.08 14.68 54945.55 88888.00 2012-04-13 18:18:52.125 104 12493.08 14.62 54945.55 88888.00 2012-04-13 18:18:52.250 104 12493.10 14.62 54945.55 88888.00 2012-04-13 18:18:52.375 104 12493.10 14.62 54945.55 88888.00 2012-04-13 18:18:52.500 104 12492.98 14.62 54945.55 88888.00 2012-04-13 18:18:52.625 104 12492.95 14.60 54945.53 88888.00 2012-04-13 18:18:52.750 104 12492.98 14.57 54945.55 88888.00 2012-04-13 18:18:52.875 104 12493.00 14.57 54945.55 88888.00 2012-04-13 18:18:53.000 104 12493.02 14.62 54945.55 88888.00 2012-04-13 18:18:53.125 104 12492.98 14.60 54945.57 88888.00 2012-04-13 18:18:53.250 104 12492.98 14.57 54945.60 88888.00 2012-04-13 18:18:53.375 104 12493.05 14.57 54945.60 88888.00 2012-04-13 18:18:53.500 104 12493.10 14.55 54945.60 88888.00 2012-04-13 18:18:53.625 104 12493.05 14.57 54945.57 88888.00 2012-04-13 18:18:53.750 104 12493.05 14.55 54945.60 88888.00 2012-04-13 18:18:53.875 104 12493.02 14.53 54945.60 88888.00 2012-04-13 18:18:54.000 104 12493.05 14.53 54945.57 88888.00 2012-04-13 18:18:54.125 104 12493.10 14.53 54945.57 88888.00 2012-04-13 18:18:54.250 104 12493.12 14.47 54945.55 88888.00 2012-04-13 18:18:54.375 104 12493.12 14.47 54945.57 88888.00 2012-04-13 18:18:54.500 104 12493.08 14.47 54945.57 88888.00 2012-04-13 18:18:54.625 104 12493.05 14.47 54945.57 88888.00 2012-04-13 18:18:54.750 104 12493.08 14.50 54945.55 88888.00 2012-04-13 18:18:54.875 104 12493.05 14.47 54945.55 88888.00 2012-04-13 18:18:55.000 104 12493.05 14.47 54945.57 88888.00 2012-04-13 18:18:55.125 104 12493.10 14.45 54945.57 88888.00 2012-04-13 18:18:55.250 104 12493.05 14.47 54945.55 88888.00 2012-04-13 18:18:55.375 104 12493.08 14.45 54945.55 88888.00 2012-04-13 18:18:55.500 104 12493.05 14.45 54945.55 88888.00 2012-04-13 18:18:55.625 104 12493.05 14.43 54945.55 88888.00 2012-04-13 18:18:55.750 104 12493.00 14.45 54945.57 88888.00 2012-04-13 18:18:55.875 104 12493.02 14.45 54945.57 88888.00 2012-04-13 18:18:56.000 104 12493.08 14.45 54945.57 88888.00 2012-04-13 18:18:56.125 104 12493.05 14.43 54945.57 88888.00 2012-04-13 18:18:56.250 104 12493.05 14.45 54945.60 88888.00 2012-04-13 18:18:56.375 104 12493.12 14.47 54945.60 88888.00 2012-04-13 18:18:56.500 104 12493.15 14.45 54945.62 88888.00 2012-04-13 18:18:56.625 104 12493.10 14.45 54945.57 88888.00 2012-04-13 18:18:56.750 104 12493.10 14.40 54945.57 88888.00 2012-04-13 18:18:56.875 104 12493.12 14.40 54945.55 88888.00 2012-04-13 18:18:57.000 104 12493.15 14.40 54945.55 88888.00 2012-04-13 18:18:57.125 104 12493.08 14.38 54945.57 88888.00 2012-04-13 18:18:57.250 104 12493.08 14.40 54945.57 88888.00 2012-04-13 18:18:57.375 104 12493.12 14.38 54945.55 88888.00 2012-04-13 18:18:57.500 104 12493.15 14.35 54945.55 88888.00 2012-04-13 18:18:57.625 104 12493.23 14.38 54945.57 88888.00 2012-04-13 18:18:57.750 104 12493.17 14.38 54945.57 88888.00 2012-04-13 18:18:57.875 104 12493.17 14.40 54945.60 88888.00 2012-04-13 18:18:58.000 104 12493.23 14.40 54945.57 88888.00 2012-04-13 18:18:58.125 104 12493.17 14.38 54945.57 88888.00 2012-04-13 18:18:58.250 104 12493.12 14.35 54945.57 88888.00 2012-04-13 18:18:58.375 104 12493.17 14.35 54945.57 88888.00 2012-04-13 18:18:58.500 104 12493.17 14.35 54945.53 88888.00 2012-04-13 18:18:58.625 104 12493.17 14.35 54945.57 88888.00 2012-04-13 18:18:58.750 104 12493.23 14.35 54945.57 88888.00 2012-04-13 18:18:58.875 104 12493.27 14.35 54945.57 88888.00 2012-04-13 18:18:59.000 104 12493.30 14.30 54945.55 88888.00 2012-04-13 18:18:59.125 104 12493.30 14.30 54945.57 88888.00 2012-04-13 18:18:59.250 104 12493.27 14.28 54945.60 88888.00 2012-04-13 18:18:59.375 104 12493.27 14.28 54945.60 88888.00 2012-04-13 18:18:59.500 104 12493.25 14.30 54945.60 88888.00 2012-04-13 18:18:59.625 104 12493.23 14.32 54945.60 88888.00 2012-04-13 18:18:59.750 104 12493.20 14.32 54945.57 88888.00 2012-04-13 18:18:59.875 104 12493.23 14.30 54945.57 88888.00 2012-04-13 18:19:00.000 104 12493.25 14.28 54945.55 88888.00 2012-04-13 18:19:00.125 104 12493.20 14.22 54945.57 88888.00 2012-04-13 18:19:00.250 104 12493.20 14.22 54945.60 88888.00 2012-04-13 18:19:00.375 104 12493.27 14.25 54945.60 88888.00 2012-04-13 18:19:00.500 104 12493.27 14.22 54945.60 88888.00 2012-04-13 18:19:00.625 104 12493.30 14.22 54945.60 88888.00 2012-04-13 18:19:00.750 104 12493.38 14.22 54945.60 88888.00 2012-04-13 18:19:00.875 104 12493.40 14.20 54945.60 88888.00 2012-04-13 18:19:01.000 104 12493.40 14.22 54945.60 88888.00 2012-04-13 18:19:01.125 104 12493.35 14.22 54945.62 88888.00 2012-04-13 18:19:01.250 104 12493.30 14.22 54945.62 88888.00 2012-04-13 18:19:01.375 104 12493.27 14.20 54945.60 88888.00 2012-04-13 18:19:01.500 104 12493.27 14.20 54945.57 88888.00 2012-04-13 18:19:01.625 104 12493.40 14.20 54945.57 88888.00 2012-04-13 18:19:01.750 104 12493.40 14.18 54945.57 88888.00 2012-04-13 18:19:01.875 104 12493.38 14.12 54945.55 88888.00 2012-04-13 18:19:02.000 104 12493.35 14.12 54945.60 88888.00 2012-04-13 18:19:02.125 104 12493.42 14.12 54945.57 88888.00 2012-04-13 18:19:02.250 104 12493.42 14.12 54945.57 88888.00 2012-04-13 18:19:02.375 104 12493.38 14.12 54945.60 88888.00 2012-04-13 18:19:02.500 104 12493.33 14.15 54945.57 88888.00 2012-04-13 18:19:02.625 104 12493.35 14.12 54945.57 88888.00 2012-04-13 18:19:02.750 104 12493.35 14.10 54945.57 88888.00 2012-04-13 18:19:02.875 104 12493.40 14.07 54945.57 88888.00 2012-04-13 18:19:03.000 104 12493.48 14.07 54945.57 88888.00 2012-04-13 18:19:03.125 104 12493.40 14.10 54945.60 88888.00 2012-04-13 18:19:03.250 104 12493.38 14.07 54945.62 88888.00 2012-04-13 18:19:03.375 104 12493.38 14.07 54945.62 88888.00 2012-04-13 18:19:03.500 104 12493.40 14.07 54945.62 88888.00 2012-04-13 18:19:03.625 104 12493.38 14.05 54945.62 88888.00 2012-04-13 18:19:03.750 104 12493.35 14.05 54945.60 88888.00 2012-04-13 18:19:03.875 104 12493.40 14.03 54945.60 88888.00 2012-04-13 18:19:04.000 104 12493.42 14.03 54945.57 88888.00 2012-04-13 18:19:04.125 104 12493.45 14.03 54945.62 88888.00 2012-04-13 18:19:04.250 104 12493.48 13.95 54945.62 88888.00 2012-04-13 18:19:04.375 104 12493.50 14.00 54945.57 88888.00 2012-04-13 18:19:04.500 104 12493.48 13.97 54945.60 88888.00 2012-04-13 18:19:04.625 104 12493.48 14.00 54945.62 88888.00 2012-04-13 18:19:04.750 104 12493.48 13.97 54945.62 88888.00 2012-04-13 18:19:04.875 104 12493.48 13.97 54945.62 88888.00 2012-04-13 18:19:05.000 104 12493.48 13.95 54945.60 88888.00 2012-04-13 18:19:05.125 104 12493.50 13.93 54945.60 88888.00 2012-04-13 18:19:05.250 104 12493.48 13.95 54945.60 88888.00 2012-04-13 18:19:05.375 104 12493.50 13.97 54945.62 88888.00 2012-04-13 18:19:05.500 104 12493.48 13.95 54945.62 88888.00 2012-04-13 18:19:05.625 104 12493.45 13.93 54945.62 88888.00 2012-04-13 18:19:05.750 104 12493.45 13.93 54945.60 88888.00 2012-04-13 18:19:05.875 104 12493.45 13.95 54945.60 88888.00 2012-04-13 18:19:06.000 104 12493.48 13.95 54945.60 88888.00 2012-04-13 18:19:06.125 104 12493.48 13.93 54945.62 88888.00 2012-04-13 18:19:06.250 104 12493.40 13.90 54945.62 88888.00 2012-04-13 18:19:06.375 104 12493.42 13.88 54945.62 88888.00 2012-04-13 18:19:06.500 104 12493.45 13.85 54945.62 88888.00 2012-04-13 18:19:06.625 104 12493.45 13.85 54945.60 88888.00 2012-04-13 18:19:06.750 104 12493.38 13.82 54945.62 88888.00 2012-04-13 18:19:06.875 104 12493.35 13.85 54945.62 88888.00 2012-04-13 18:19:07.000 104 12493.40 13.80 54945.62 88888.00 2012-04-13 18:19:07.125 104 12493.42 13.82 54945.65 88888.00 2012-04-13 18:19:07.250 104 12493.40 13.78 54945.62 88888.00 2012-04-13 18:19:07.375 104 12493.48 13.80 54945.60 88888.00 2012-04-13 18:19:07.500 104 12493.52 13.78 54945.60 88888.00 2012-04-13 18:19:07.625 104 12493.52 13.75 54945.60 88888.00 2012-04-13 18:19:07.750 104 12493.50 13.78 54945.60 88888.00 2012-04-13 18:19:07.875 104 12493.42 13.75 54945.60 88888.00 2012-04-13 18:19:08.000 104 12493.45 13.72 54945.57 88888.00 2012-04-13 18:19:08.125 104 12493.50 13.75 54945.60 88888.00 2012-04-13 18:19:08.250 104 12493.50 13.70 54945.65 88888.00 2012-04-13 18:19:08.375 104 12493.50 13.70 54945.62 88888.00 2012-04-13 18:19:08.500 104 12493.50 13.72 54945.60 88888.00 2012-04-13 18:19:08.625 104 12493.45 13.72 54945.57 88888.00 2012-04-13 18:19:08.750 104 12493.45 13.72 54945.60 88888.00 2012-04-13 18:19:08.875 104 12493.52 13.70 54945.62 88888.00 2012-04-13 18:19:09.000 104 12493.52 13.68 54945.62 88888.00 2012-04-13 18:19:09.125 104 12493.55 13.68 54945.57 88888.00 2012-04-13 18:19:09.250 104 12493.52 13.65 54945.60 88888.00 2012-04-13 18:19:09.375 104 12493.50 13.68 54945.62 88888.00 2012-04-13 18:19:09.500 104 12493.52 13.70 54945.62 88888.00 2012-04-13 18:19:09.625 104 12493.52 13.70 54945.65 88888.00 2012-04-13 18:19:09.750 104 12493.50 13.70 54945.62 88888.00 2012-04-13 18:19:09.875 104 12493.50 13.70 54945.62 88888.00 2012-04-13 18:19:10.000 104 12493.42 13.65 54945.60 88888.00 2012-04-13 18:19:10.125 104 12493.45 13.65 54945.60 88888.00 2012-04-13 18:19:10.250 104 12493.50 13.68 54945.62 88888.00 2012-04-13 18:19:10.375 104 12493.60 13.68 54945.62 88888.00 2012-04-13 18:19:10.500 104 12493.60 13.65 54945.62 88888.00 2012-04-13 18:19:10.625 104 12493.52 13.65 54945.60 88888.00 2012-04-13 18:19:10.750 104 12493.45 13.65 54945.60 88888.00 2012-04-13 18:19:10.875 104 12493.55 13.65 54945.62 88888.00 2012-04-13 18:19:11.000 104 12493.58 13.62 54945.60 88888.00 2012-04-13 18:19:11.125 104 12493.52 13.62 54945.60 88888.00 2012-04-13 18:19:11.250 104 12493.52 13.65 54945.60 88888.00 2012-04-13 18:19:11.375 104 12493.55 13.65 54945.60 88888.00 2012-04-13 18:19:11.500 104 12493.55 13.65 54945.62 88888.00 2012-04-13 18:19:11.625 104 12493.58 13.68 54945.62 88888.00 2012-04-13 18:19:11.750 104 12493.62 13.65 54945.62 88888.00 2012-04-13 18:19:11.875 104 12493.62 13.68 54945.62 88888.00 2012-04-13 18:19:12.000 104 12493.58 13.65 54945.62 88888.00 2012-04-13 18:19:12.125 104 12493.58 13.68 54945.60 88888.00 2012-04-13 18:19:12.250 104 12493.60 13.65 54945.62 88888.00 2012-04-13 18:19:12.375 104 12493.60 13.65 54945.60 88888.00 2012-04-13 18:19:12.500 104 12493.58 13.62 54945.60 88888.00 2012-04-13 18:19:12.625 104 12493.58 13.60 54945.60 88888.00 2012-04-13 18:19:12.750 104 12493.58 13.60 54945.60 88888.00 2012-04-13 18:19:12.875 104 12493.55 13.62 54945.62 88888.00 2012-04-13 18:19:13.000 104 12493.48 13.62 54945.62 88888.00 2012-04-13 18:19:13.125 104 12493.45 13.62 54945.62 88888.00 2012-04-13 18:19:13.250 104 12493.45 13.62 54945.62 88888.00 2012-04-13 18:19:13.375 104 12493.50 13.62 54945.62 88888.00 2012-04-13 18:19:13.500 104 12493.52 13.60 54945.60 88888.00 2012-04-13 18:19:13.625 104 12493.50 13.62 54945.62 88888.00 2012-04-13 18:19:13.750 104 12493.50 13.62 54945.62 88888.00 2012-04-13 18:19:13.875 104 12493.50 13.62 54945.62 88888.00 2012-04-13 18:19:14.000 104 12493.55 13.62 54945.65 88888.00 2012-04-13 18:19:14.125 104 12493.55 13.68 54945.65 88888.00 2012-04-13 18:19:14.250 104 12493.48 13.62 54945.62 88888.00 2012-04-13 18:19:14.375 104 12493.45 13.60 54945.62 88888.00 2012-04-13 18:19:14.500 104 12493.42 13.60 54945.62 88888.00 2012-04-13 18:19:14.625 104 12493.50 13.62 54945.62 88888.00 2012-04-13 18:19:14.750 104 12493.52 13.60 54945.60 88888.00 2012-04-13 18:19:14.875 104 12493.60 13.60 54945.60 88888.00 2012-04-13 18:19:15.000 104 12493.60 13.57 54945.60 88888.00 2012-04-13 18:19:15.125 104 12493.55 13.60 54945.62 88888.00 2012-04-13 18:19:15.250 104 12493.52 13.60 54945.65 88888.00 2012-04-13 18:19:15.375 104 12493.52 13.60 54945.65 88888.00 2012-04-13 18:19:15.500 104 12493.58 13.57 54945.65 88888.00 2012-04-13 18:19:15.625 104 12493.58 13.57 54945.62 88888.00 2012-04-13 18:19:15.750 104 12493.58 13.60 54945.60 88888.00 2012-04-13 18:19:15.875 104 12493.55 13.57 54945.57 88888.00 2012-04-13 18:19:16.000 104 12493.52 13.57 54945.60 88888.00 2012-04-13 18:19:16.125 104 12493.50 13.60 54945.65 88888.00 2012-04-13 18:19:16.250 104 12493.48 13.57 54945.65 88888.00 2012-04-13 18:19:16.375 104 12493.50 13.57 54945.62 88888.00 2012-04-13 18:19:16.500 104 12493.52 13.57 54945.62 88888.00 2012-04-13 18:19:16.625 104 12493.52 13.57 54945.60 88888.00 2012-04-13 18:19:16.750 104 12493.52 13.57 54945.62 88888.00 2012-04-13 18:19:16.875 104 12493.55 13.60 54945.62 88888.00 2012-04-13 18:19:17.000 104 12493.55 13.57 54945.62 88888.00 2012-04-13 18:19:17.125 104 12493.58 13.57 54945.62 88888.00 2012-04-13 18:19:17.250 104 12493.55 13.57 54945.62 88888.00 2012-04-13 18:19:17.375 104 12493.55 13.55 54945.62 88888.00 2012-04-13 18:19:17.500 104 12493.58 13.57 54945.62 88888.00 2012-04-13 18:19:17.625 104 12493.55 13.60 54945.60 88888.00 2012-04-13 18:19:17.750 104 12493.55 13.60 54945.60 88888.00 2012-04-13 18:19:17.875 104 12493.58 13.57 54945.62 88888.00 2012-04-13 18:19:18.000 104 12493.55 13.57 54945.62 88888.00 2012-04-13 18:19:18.125 104 12493.58 13.60 54945.62 88888.00 2012-04-13 18:19:18.250 104 12493.55 13.57 54945.62 88888.00 2012-04-13 18:19:18.375 104 12493.55 13.57 54945.60 88888.00 2012-04-13 18:19:18.500 104 12493.58 13.53 54945.62 88888.00 2012-04-13 18:19:18.625 104 12493.60 13.55 54945.65 88888.00 2012-04-13 18:19:18.750 104 12493.60 13.57 54945.60 88888.00 2012-04-13 18:19:18.875 104 12493.60 13.57 54945.60 88888.00 2012-04-13 18:19:19.000 104 12493.58 13.53 54945.60 88888.00 2012-04-13 18:19:19.125 104 12493.62 13.55 54945.60 88888.00 2012-04-13 18:19:19.250 104 12493.67 13.53 54945.62 88888.00 2012-04-13 18:19:19.375 104 12493.67 13.53 54945.62 88888.00 2012-04-13 18:19:19.500 104 12493.67 13.50 54945.62 88888.00 2012-04-13 18:19:19.625 104 12493.62 13.50 54945.62 88888.00 2012-04-13 18:19:19.750 104 12493.65 13.53 54945.62 88888.00 2012-04-13 18:19:19.875 104 12493.70 13.50 54945.62 88888.00 2012-04-13 18:19:20.000 104 12493.70 13.50 54945.60 88888.00 2012-04-13 18:19:20.125 104 12493.70 13.50 54945.62 88888.00 2012-04-13 18:19:20.250 104 12493.62 13.53 54945.65 88888.00 2012-04-13 18:19:20.375 104 12493.55 13.50 54945.62 88888.00 2012-04-13 18:19:20.500 104 12493.58 13.45 54945.62 88888.00 2012-04-13 18:19:20.625 104 12493.65 13.47 54945.62 88888.00 2012-04-13 18:19:20.750 104 12493.65 13.50 54945.62 88888.00 2012-04-13 18:19:20.875 104 12493.67 13.53 54945.65 88888.00 2012-04-13 18:19:21.000 104 12493.73 13.55 54945.65 88888.00 2012-04-13 18:19:21.125 104 12493.70 13.50 54945.65 88888.00 2012-04-13 18:19:21.250 104 12493.62 13.47 54945.62 88888.00 2012-04-13 18:19:21.375 104 12493.60 13.53 54945.62 88888.00 2012-04-13 18:19:21.500 104 12493.60 13.53 54945.62 88888.00 2012-04-13 18:19:21.625 104 12493.60 13.50 54945.60 88888.00 2012-04-13 18:19:21.750 104 12493.62 13.53 54945.60 88888.00 2012-04-13 18:19:21.875 104 12493.67 13.53 54945.62 88888.00 2012-04-13 18:19:22.000 104 12493.65 13.53 54945.62 88888.00 2012-04-13 18:19:22.125 104 12493.60 13.50 54945.62 88888.00 2012-04-13 18:19:22.250 104 12493.58 13.53 54945.62 88888.00 2012-04-13 18:19:22.375 104 12493.65 13.53 54945.62 88888.00 2012-04-13 18:19:22.500 104 12493.73 13.53 54945.62 88888.00 2012-04-13 18:19:22.625 104 12493.73 13.50 54945.60 88888.00 2012-04-13 18:19:22.750 104 12493.70 13.50 54945.60 88888.00 2012-04-13 18:19:22.875 104 12493.67 13.53 54945.62 88888.00 2012-04-13 18:19:23.000 104 12493.67 13.53 54945.60 88888.00 2012-04-13 18:19:23.125 104 12493.62 13.50 54945.62 88888.00 2012-04-13 18:19:23.250 104 12493.62 13.50 54945.65 88888.00 2012-04-13 18:19:23.375 104 12493.67 13.47 54945.62 88888.00 2012-04-13 18:19:23.500 104 12493.62 13.47 54945.62 88888.00 2012-04-13 18:19:23.625 104 12493.58 13.50 54945.60 88888.00 2012-04-13 18:19:23.750 104 12493.62 13.50 54945.60 88888.00 2012-04-13 18:19:23.875 104 12493.67 13.53 54945.62 88888.00 2012-04-13 18:19:24.000 104 12493.67 13.50 54945.60 88888.00 2012-04-13 18:19:24.125 104 12493.65 13.50 54945.60 88888.00 2012-04-13 18:19:24.250 104 12493.70 13.50 54945.62 88888.00 2012-04-13 18:19:24.375 104 12493.77 13.50 54945.65 88888.00 2012-04-13 18:19:24.500 104 12493.80 13.50 54945.62 88888.00 2012-04-13 18:19:24.625 104 12493.75 13.53 54945.62 88888.00 2012-04-13 18:19:24.750 104 12493.67 13.50 54945.62 88888.00 2012-04-13 18:19:24.875 104 12493.62 13.50 54945.60 88888.00 2012-04-13 18:19:25.000 104 12493.65 13.50 54945.60 88888.00 2012-04-13 18:19:25.125 104 12493.67 13.50 54945.62 88888.00 2012-04-13 18:19:25.250 104 12493.75 13.47 54945.62 88888.00 2012-04-13 18:19:25.375 104 12493.88 13.47 54945.62 88888.00 2012-04-13 18:19:25.500 104 12493.80 13.50 54945.65 88888.00 2012-04-13 18:19:25.625 104 12493.67 13.50 54945.65 88888.00 2012-04-13 18:19:25.750 104 12493.62 13.47 54945.68 88888.00 2012-04-13 18:19:25.875 104 12493.67 13.47 54945.65 88888.00 2012-04-13 18:19:26.000 104 12493.70 13.43 54945.62 88888.00 2012-04-13 18:19:26.125 104 12493.75 13.43 54945.60 88888.00 2012-04-13 18:19:26.250 104 12493.70 13.47 54945.62 88888.00 2012-04-13 18:19:26.375 104 12493.73 13.47 54945.62 88888.00 2012-04-13 18:19:26.500 104 12493.77 13.45 54945.62 88888.00 2012-04-13 18:19:26.625 104 12493.75 13.47 54945.62 88888.00 2012-04-13 18:19:26.750 104 12493.70 13.47 54945.62 88888.00 2012-04-13 18:19:26.875 104 12493.73 13.45 54945.62 88888.00 2012-04-13 18:19:27.000 104 12493.75 13.45 54945.62 88888.00 2012-04-13 18:19:27.125 104 12493.75 13.43 54945.62 88888.00 2012-04-13 18:19:27.250 104 12493.75 13.43 54945.62 88888.00 2012-04-13 18:19:27.375 104 12493.77 13.45 54945.65 88888.00 2012-04-13 18:19:27.500 104 12493.73 13.38 54945.60 88888.00 2012-04-13 18:19:27.625 104 12493.67 13.38 54945.60 88888.00 2012-04-13 18:19:27.750 104 12493.65 13.38 54945.62 88888.00 2012-04-13 18:19:27.875 104 12493.67 13.40 54945.62 88888.00 2012-04-13 18:19:28.000 104 12493.67 13.40 54945.65 88888.00 2012-04-13 18:19:28.125 104 12493.70 13.38 54945.65 88888.00 2012-04-13 18:19:28.250 104 12493.70 13.38 54945.65 88888.00 2012-04-13 18:19:28.375 104 12493.73 13.38 54945.65 88888.00 2012-04-13 18:19:28.500 104 12493.73 13.38 54945.60 88888.00 2012-04-13 18:19:28.625 104 12493.75 13.38 54945.62 88888.00 2012-04-13 18:19:28.750 104 12493.75 13.40 54945.62 88888.00 2012-04-13 18:19:28.875 104 12493.77 13.40 54945.65 88888.00 2012-04-13 18:19:29.000 104 12493.83 13.43 54945.68 88888.00 2012-04-13 18:19:29.125 104 12493.75 13.40 54945.65 88888.00 2012-04-13 18:19:29.250 104 12493.65 13.40 54945.65 88888.00 2012-04-13 18:19:29.375 104 12493.65 13.43 54945.65 88888.00 2012-04-13 18:19:29.500 104 12493.73 13.40 54945.62 88888.00 2012-04-13 18:19:29.625 104 12493.70 13.38 54945.62 88888.00 2012-04-13 18:19:29.750 104 12493.70 13.38 54945.60 88888.00 2012-04-13 18:19:29.875 104 12493.70 13.35 54945.62 88888.00 2012-04-13 18:19:30.000 104 12493.70 13.35 54945.62 88888.00 2012-04-13 18:19:30.125 104 12493.70 13.35 54945.62 88888.00 2012-04-13 18:19:30.250 104 12493.67 13.35 54945.65 88888.00 2012-04-13 18:19:30.375 104 12493.67 13.38 54945.65 88888.00 2012-04-13 18:19:30.500 104 12493.62 13.38 54945.65 88888.00 2012-04-13 18:19:30.625 104 12493.60 13.38 54945.62 88888.00 2012-04-13 18:19:30.750 104 12493.65 13.38 54945.60 88888.00 2012-04-13 18:19:30.875 104 12493.62 13.32 54945.60 88888.00 2012-04-13 18:19:31.000 104 12493.60 13.30 54945.60 88888.00 2012-04-13 18:19:31.125 104 12493.55 13.32 54945.62 88888.00 2012-04-13 18:19:31.250 104 12493.58 13.35 54945.65 88888.00 2012-04-13 18:19:31.375 104 12493.70 13.38 54945.65 88888.00 2012-04-13 18:19:31.500 104 12493.67 13.35 54945.65 88888.00 2012-04-13 18:19:31.625 104 12493.70 13.32 54945.62 88888.00 2012-04-13 18:19:31.750 104 12493.70 13.32 54945.62 88888.00 2012-04-13 18:19:31.875 104 12493.73 13.30 54945.60 88888.00 2012-04-13 18:19:32.000 104 12493.73 13.28 54945.60 88888.00 2012-04-13 18:19:32.125 104 12493.67 13.30 54945.62 88888.00 2012-04-13 18:19:32.250 104 12493.65 13.30 54945.65 88888.00 2012-04-13 18:19:32.375 104 12493.62 13.32 54945.65 88888.00 2012-04-13 18:19:32.500 104 12493.58 13.30 54945.65 88888.00 2012-04-13 18:19:32.625 104 12493.55 13.30 54945.65 88888.00 2012-04-13 18:19:32.750 104 12493.58 13.30 54945.65 88888.00 2012-04-13 18:19:32.875 104 12493.62 13.30 54945.65 88888.00 2012-04-13 18:19:33.000 104 12493.67 13.28 54945.65 88888.00 2012-04-13 18:19:33.125 104 12493.73 13.28 54945.65 88888.00 2012-04-13 18:19:33.250 104 12493.65 13.28 54945.68 88888.00 2012-04-13 18:19:33.375 104 12493.58 13.25 54945.62 88888.00 2012-04-13 18:19:33.500 104 12493.50 13.25 54945.62 88888.00 2012-04-13 18:19:33.625 104 12493.52 13.30 54945.65 88888.00 2012-04-13 18:19:33.750 104 12493.62 13.32 54945.65 88888.00 2012-04-13 18:19:33.875 104 12493.62 13.32 54945.65 88888.00 2012-04-13 18:19:34.000 104 12493.62 13.30 54945.62 88888.00 2012-04-13 18:19:34.125 104 12493.60 13.28 54945.65 88888.00 2012-04-13 18:19:34.250 104 12493.55 13.28 54945.68 88888.00 2012-04-13 18:19:34.375 104 12493.52 13.32 54945.70 88888.00 2012-04-13 18:19:34.500 104 12493.58 13.32 54945.68 88888.00 2012-04-13 18:19:34.625 104 12493.58 13.32 54945.65 88888.00 2012-04-13 18:19:34.750 104 12493.55 13.30 54945.65 88888.00 2012-04-13 18:19:34.875 104 12493.58 13.30 54945.65 88888.00 2012-04-13 18:19:35.000 104 12493.55 13.30 54945.65 88888.00 2012-04-13 18:19:35.125 104 12493.48 13.32 54945.68 88888.00 2012-04-13 18:19:35.250 104 12493.45 13.28 54945.70 88888.00 2012-04-13 18:19:35.375 104 12493.55 13.25 54945.68 88888.00 2012-04-13 18:19:35.500 104 12493.52 13.28 54945.70 88888.00 2012-04-13 18:19:35.625 104 12493.48 13.28 54945.70 88888.00 2012-04-13 18:19:35.750 104 12493.48 13.28 54945.72 88888.00 2012-04-13 18:19:35.875 104 12493.42 13.25 54945.68 88888.00 2012-04-13 18:19:36.000 104 12493.45 13.22 54945.68 88888.00 2012-04-13 18:19:36.125 104 12493.48 13.25 54945.70 88888.00 2012-04-13 18:19:36.250 104 12493.42 13.28 54945.70 88888.00 2012-04-13 18:19:36.375 104 12493.42 13.28 54945.72 88888.00 2012-04-13 18:19:36.500 104 12493.42 13.28 54945.72 88888.00 2012-04-13 18:19:36.625 104 12493.42 13.28 54945.72 88888.00 2012-04-13 18:19:36.750 104 12493.35 13.28 54945.72 88888.00 2012-04-13 18:19:36.875 104 12493.35 13.28 54945.72 88888.00 2012-04-13 18:19:37.000 104 12493.40 13.28 54945.70 88888.00 2012-04-13 18:19:37.125 104 12493.45 13.28 54945.70 88888.00 2012-04-13 18:19:37.250 104 12493.45 13.30 54945.70 88888.00 2012-04-13 18:19:37.375 104 12493.50 13.28 54945.70 88888.00 2012-04-13 18:19:37.500 104 12493.52 13.28 54945.72 88888.00 2012-04-13 18:19:37.625 104 12493.55 13.25 54945.75 88888.00 2012-04-13 18:19:37.750 104 12493.48 13.28 54945.72 88888.00 2012-04-13 18:19:37.875 104 12493.50 13.25 54945.72 88888.00 2012-04-13 18:19:38.000 104 12493.48 13.22 54945.72 88888.00 2012-04-13 18:19:38.125 104 12493.42 13.22 54945.75 88888.00 2012-04-13 18:19:38.250 104 12493.45 13.22 54945.72 88888.00 2012-04-13 18:19:38.375 104 12493.50 13.25 54945.75 88888.00 2012-04-13 18:19:38.500 104 12493.48 13.22 54945.75 88888.00 2012-04-13 18:19:38.625 104 12493.45 13.25 54945.72 88888.00 2012-04-13 18:19:38.750 104 12493.42 13.22 54945.72 88888.00 2012-04-13 18:19:38.875 104 12493.38 13.22 54945.72 88888.00 2012-04-13 18:19:39.000 104 12493.45 13.20 54945.72 88888.00 2012-04-13 18:19:39.125 104 12493.50 13.20 54945.72 88888.00 2012-04-13 18:19:39.250 104 12493.48 13.20 54945.72 88888.00 2012-04-13 18:19:39.375 104 12493.50 13.22 54945.72 88888.00 2012-04-13 18:19:39.500 104 12493.48 13.22 54945.70 88888.00 2012-04-13 18:19:39.625 104 12493.45 13.20 54945.72 88888.00 2012-04-13 18:19:39.750 104 12493.40 13.18 54945.72 88888.00 2012-04-13 18:19:39.875 104 12493.40 13.20 54945.75 88888.00 2012-04-13 18:19:40.000 104 12493.35 13.22 54945.75 88888.00 2012-04-13 18:19:40.125 104 12493.35 13.20 54945.75 88888.00 2012-04-13 18:19:40.250 104 12493.35 13.20 54945.72 88888.00 2012-04-13 18:19:40.375 104 12493.33 13.18 54945.72 88888.00 2012-04-13 18:19:40.500 104 12493.30 13.20 54945.72 88888.00 2012-04-13 18:19:40.625 104 12493.33 13.22 54945.75 88888.00 2012-04-13 18:19:40.750 104 12493.38 13.20 54945.75 88888.00 2012-04-13 18:19:40.875 104 12493.38 13.18 54945.72 88888.00 2012-04-13 18:19:41.000 104 12493.33 13.12 54945.72 88888.00 2012-04-13 18:19:41.125 104 12493.30 13.07 54945.75 88888.00 2012-04-13 18:19:41.250 104 12493.25 13.10 54945.72 88888.00 2012-04-13 18:19:41.375 104 12493.27 13.10 54945.75 88888.00 2012-04-13 18:19:41.500 104 12493.33 13.12 54945.78 88888.00 2012-04-13 18:19:41.625 104 12493.27 13.12 54945.78 88888.00 2012-04-13 18:19:41.750 104 12493.27 13.12 54945.78 88888.00 2012-04-13 18:19:41.875 104 12493.30 13.12 54945.78 88888.00 2012-04-13 18:19:42.000 104 12493.33 13.10 54945.75 88888.00 2012-04-13 18:19:42.125 104 12493.30 13.10 54945.78 88888.00 2012-04-13 18:19:42.250 104 12493.25 13.10 54945.80 88888.00 2012-04-13 18:19:42.375 104 12493.25 13.12 54945.80 88888.00 2012-04-13 18:19:42.500 104 12493.27 13.05 54945.78 88888.00 2012-04-13 18:19:42.625 104 12493.38 13.05 54945.78 88888.00 2012-04-13 18:19:42.750 104 12493.40 13.07 54945.82 88888.00 2012-04-13 18:19:42.875 104 12493.35 13.05 54945.82 88888.00 2012-04-13 18:19:43.000 104 12493.27 13.07 54945.82 88888.00 2012-04-13 18:19:43.125 104 12493.25 13.07 54945.82 88888.00 2012-04-13 18:19:43.250 104 12493.20 13.07 54945.80 88888.00 2012-04-13 18:19:43.375 104 12493.25 13.07 54945.80 88888.00 2012-04-13 18:19:43.500 104 12493.25 13.05 54945.78 88888.00 2012-04-13 18:19:43.625 104 12493.23 13.03 54945.78 88888.00 2012-04-13 18:19:43.750 104 12493.17 13.05 54945.78 88888.00 2012-04-13 18:19:43.875 104 12493.15 13.05 54945.80 88888.00 2012-04-13 18:19:44.000 104 12493.23 13.05 54945.80 88888.00 2012-04-13 18:19:44.125 104 12493.20 13.03 54945.80 88888.00 2012-04-13 18:19:44.250 104 12493.10 13.03 54945.80 88888.00 2012-04-13 18:19:44.375 104 12493.10 13.00 54945.80 88888.00 2012-04-13 18:19:44.500 104 12493.10 13.03 54945.80 88888.00 2012-04-13 18:19:44.625 104 12493.15 13.05 54945.82 88888.00 2012-04-13 18:19:44.750 104 12493.12 13.07 54945.82 88888.00 2012-04-13 18:19:44.875 104 12493.10 13.05 54945.82 88888.00 2012-04-13 18:19:45.000 104 12493.15 13.05 54945.80 88888.00 2012-04-13 18:19:45.125 104 12493.20 13.03 54945.80 88888.00 2012-04-13 18:19:45.250 104 12493.12 13.00 54945.80 88888.00 2012-04-13 18:19:45.375 104 12493.02 13.03 54945.80 88888.00 2012-04-13 18:19:45.500 104 12493.02 13.03 54945.80 88888.00 2012-04-13 18:19:45.625 104 12493.02 13.03 54945.80 88888.00 2012-04-13 18:19:45.750 104 12493.00 13.03 54945.80 88888.00 2012-04-13 18:19:45.875 104 12493.02 13.03 54945.82 88888.00 2012-04-13 18:19:46.000 104 12493.05 13.03 54945.80 88888.00 2012-04-13 18:19:46.125 104 12493.00 13.00 54945.82 88888.00 2012-04-13 18:19:46.250 104 12492.95 13.00 54945.82 88888.00 2012-04-13 18:19:46.375 104 12493.02 13.00 54945.85 88888.00 2012-04-13 18:19:46.500 104 12493.08 13.03 54945.85 88888.00 2012-04-13 18:19:46.625 104 12493.05 13.03 54945.82 88888.00 2012-04-13 18:19:46.750 104 12493.00 13.03 54945.80 88888.00 2012-04-13 18:19:46.875 104 12493.00 13.03 54945.82 88888.00 2012-04-13 18:19:47.000 104 12493.00 13.00 54945.82 88888.00 2012-04-13 18:19:47.125 104 12493.02 12.97 54945.82 88888.00 2012-04-13 18:19:47.250 104 12493.02 12.97 54945.82 88888.00 2012-04-13 18:19:47.375 104 12493.00 12.97 54945.80 88888.00 2012-04-13 18:19:47.500 104 12492.95 12.95 54945.80 88888.00 2012-04-13 18:19:47.625 104 12492.98 12.95 54945.82 88888.00 2012-04-13 18:19:47.750 104 12493.02 12.95 54945.82 88888.00 2012-04-13 18:19:47.875 104 12493.05 12.97 54945.82 88888.00 2012-04-13 18:19:48.000 104 12493.05 12.97 54945.82 88888.00 2012-04-13 18:19:48.125 104 12493.08 12.97 54945.80 88888.00 2012-04-13 18:19:48.250 104 12492.95 12.95 54945.80 88888.00 2012-04-13 18:19:48.375 104 12492.90 12.95 54945.80 88888.00 2012-04-13 18:19:48.500 104 12492.88 12.95 54945.80 88888.00 2012-04-13 18:19:48.625 104 12492.95 13.00 54945.82 88888.00 2012-04-13 18:19:48.750 104 12493.05 13.00 54945.82 88888.00 2012-04-13 18:19:48.875 104 12493.08 13.00 54945.82 88888.00 2012-04-13 18:19:49.000 104 12493.05 12.95 54945.82 88888.00 2012-04-13 18:19:49.125 104 12493.02 12.97 54945.82 88888.00 2012-04-13 18:19:49.250 104 12492.98 12.97 54945.82 88888.00 2012-04-13 18:19:49.375 104 12493.02 12.95 54945.80 88888.00 2012-04-13 18:19:49.500 104 12493.08 12.95 54945.78 88888.00 2012-04-13 18:19:49.625 104 12493.10 12.97 54945.82 88888.00 2012-04-13 18:19:49.750 104 12493.08 13.00 54945.82 88888.00 2012-04-13 18:19:49.875 104 12493.02 13.03 54945.85 88888.00 2012-04-13 18:19:50.000 104 12493.05 13.03 54945.82 88888.00 2012-04-13 18:19:50.125 104 12493.15 13.03 54945.85 88888.00 2012-04-13 18:19:50.250 104 12493.12 13.00 54945.85 88888.00 2012-04-13 18:19:50.375 104 12493.12 13.03 54945.85 88888.00 2012-04-13 18:19:50.500 104 12493.08 13.03 54945.82 88888.00 2012-04-13 18:19:50.625 104 12493.02 12.97 54945.80 88888.00 2012-04-13 18:19:50.750 104 12493.00 13.00 54945.82 88888.00 2012-04-13 18:19:50.875 104 12492.98 13.00 54945.82 88888.00 2012-04-13 18:19:51.000 104 12492.98 13.03 54945.80 88888.00 2012-04-13 18:19:51.125 104 12492.95 13.03 54945.80 88888.00 2012-04-13 18:19:51.250 104 12492.92 13.03 54945.82 88888.00 2012-04-13 18:19:51.375 104 12492.98 13.05 54945.85 88888.00 2012-04-13 18:19:51.500 104 12493.02 13.07 54945.85 88888.00 2012-04-13 18:19:51.625 104 12493.08 13.05 54945.82 88888.00 2012-04-13 18:19:51.750 104 12493.00 13.05 54945.82 88888.00 2012-04-13 18:19:51.875 104 12493.02 13.10 54945.82 88888.00 2012-04-13 18:19:52.000 104 12493.08 13.10 54945.80 88888.00 2012-04-13 18:19:52.125 104 12493.08 13.10 54945.85 88888.00 2012-04-13 18:19:52.250 104 12492.98 13.05 54945.85 88888.00 2012-04-13 18:19:52.375 104 12492.92 13.05 54945.80 88888.00 2012-04-13 18:19:52.500 104 12492.92 13.07 54945.80 88888.00 2012-04-13 18:19:52.625 104 12492.95 13.10 54945.82 88888.00 2012-04-13 18:19:52.750 104 12492.95 13.10 54945.82 88888.00 2012-04-13 18:19:52.875 104 12492.98 13.12 54945.80 88888.00 2012-04-13 18:19:53.000 104 12493.00 13.12 54945.80 88888.00 2012-04-13 18:19:53.125 104 12493.05 13.12 54945.80 88888.00 2012-04-13 18:19:53.250 104 12493.00 13.07 54945.82 88888.00 2012-04-13 18:19:53.375 104 12492.95 13.10 54945.82 88888.00 2012-04-13 18:19:53.500 104 12493.00 13.15 54945.80 88888.00 2012-04-13 18:19:53.625 104 12493.05 13.15 54945.80 88888.00 2012-04-13 18:19:53.750 104 12493.05 13.15 54945.80 88888.00 2012-04-13 18:19:53.875 104 12493.08 13.18 54945.80 88888.00 2012-04-13 18:19:54.000 104 12493.05 13.20 54945.78 88888.00 2012-04-13 18:19:54.125 104 12493.05 13.15 54945.78 88888.00 2012-04-13 18:19:54.250 104 12493.02 13.15 54945.85 88888.00 2012-04-13 18:19:54.375 104 12493.02 13.18 54945.80 88888.00 2012-04-13 18:19:54.500 104 12492.98 13.18 54945.82 88888.00 2012-04-13 18:19:54.625 104 12492.95 13.15 54945.82 88888.00 2012-04-13 18:19:54.750 104 12492.95 13.15 54945.80 88888.00 2012-04-13 18:19:54.875 104 12493.05 13.18 54945.80 88888.00 2012-04-13 18:19:55.000 104 12493.10 13.20 54945.78 88888.00 2012-04-13 18:19:55.125 104 12493.10 13.20 54945.80 88888.00 2012-04-13 18:19:55.250 104 12493.08 13.20 54945.80 88888.00 2012-04-13 18:19:55.375 104 12493.08 13.25 54945.80 88888.00 2012-04-13 18:19:55.500 104 12493.08 13.22 54945.82 88888.00 2012-04-13 18:19:55.625 104 12493.10 13.22 54945.80 88888.00 2012-04-13 18:19:55.750 104 12493.05 13.20 54945.80 88888.00 2012-04-13 18:19:55.875 104 12493.05 13.20 54945.78 88888.00 2012-04-13 18:19:56.000 104 12493.05 13.18 54945.80 88888.00 2012-04-13 18:19:56.125 104 12493.08 13.20 54945.85 88888.00 2012-04-13 18:19:56.250 104 12493.08 13.18 54945.82 88888.00 2012-04-13 18:19:56.375 104 12493.02 13.18 54945.82 88888.00 2012-04-13 18:19:56.500 104 12493.00 13.20 54945.82 88888.00 2012-04-13 18:19:56.625 104 12493.00 13.18 54945.82 88888.00 2012-04-13 18:19:56.750 104 12493.00 13.20 54945.82 88888.00 2012-04-13 18:19:56.875 104 12493.05 13.20 54945.85 88888.00 2012-04-13 18:19:57.000 104 12493.08 13.20 54945.85 88888.00 2012-04-13 18:19:57.125 104 12493.05 13.20 54945.82 88888.00 2012-04-13 18:19:57.250 104 12493.02 13.20 54945.85 88888.00 2012-04-13 18:19:57.375 104 12493.02 13.20 54945.85 88888.00 2012-04-13 18:19:57.500 104 12493.05 13.20 54945.85 88888.00 2012-04-13 18:19:57.625 104 12493.08 13.18 54945.82 88888.00 2012-04-13 18:19:57.750 104 12493.10 13.18 54945.82 88888.00 2012-04-13 18:19:57.875 104 12493.08 13.20 54945.78 88888.00 2012-04-13 18:19:58.000 104 12493.08 13.18 54945.78 88888.00 2012-04-13 18:19:58.125 104 12493.15 13.18 54945.82 88888.00 2012-04-13 18:19:58.250 104 12493.15 13.22 54945.82 88888.00 2012-04-13 18:19:58.375 104 12493.12 13.22 54945.85 88888.00 2012-04-13 18:19:58.500 104 12493.08 13.22 54945.82 88888.00 2012-04-13 18:19:58.625 104 12493.08 13.22 54945.82 88888.00 2012-04-13 18:19:58.750 104 12493.08 13.22 54945.82 88888.00 2012-04-13 18:19:58.875 104 12493.08 13.22 54945.82 88888.00 2012-04-13 18:19:59.000 104 12493.08 13.25 54945.82 88888.00 2012-04-13 18:19:59.125 104 12493.08 13.25 54945.82 88888.00 2012-04-13 18:19:59.250 104 12492.95 13.20 54945.85 88888.00 2012-04-13 18:19:59.375 104 12492.95 13.22 54945.85 88888.00 2012-04-13 18:19:59.500 104 12492.92 13.22 54945.82 88888.00 2012-04-13 18:19:59.625 104 12492.95 13.22 54945.82 88888.00 2012-04-13 18:19:59.750 104 12493.02 13.25 54945.85 88888.00 2012-04-13 18:19:59.875 104 12493.02 13.28 54945.85 88888.00 2012-04-13 18:20:00.000 104 12493.05 13.30 54945.82 88888.00 2012-04-13 18:20:00.125 104 12493.02 13.30 54945.85 88888.00 2012-04-13 18:20:00.250 104 12493.00 13.30 54945.85 88888.00 2012-04-13 18:20:00.375 104 12493.05 13.30 54945.82 88888.00 2012-04-13 18:20:00.500 104 12493.02 13.30 54945.80 88888.00 2012-04-13 18:20:00.625 104 12493.05 13.30 54945.80 88888.00 2012-04-13 18:20:00.750 104 12493.08 13.32 54945.82 88888.00 2012-04-13 18:20:00.875 104 12493.02 13.32 54945.85 88888.00 2012-04-13 18:20:01.000 104 12492.95 13.32 54945.82 88888.00 2012-04-13 18:20:01.125 104 12492.95 13.32 54945.85 88888.00 2012-04-13 18:20:01.250 104 12493.05 13.32 54945.85 88888.00 2012-04-13 18:20:01.375 104 12493.12 13.32 54945.82 88888.00 2012-04-13 18:20:01.500 104 12493.12 13.32 54945.80 88888.00 2012-04-13 18:20:01.625 104 12493.05 13.32 54945.80 88888.00 2012-04-13 18:20:01.750 104 12493.05 13.32 54945.78 88888.00 2012-04-13 18:20:01.875 104 12493.08 13.35 54945.82 88888.00 2012-04-13 18:20:02.000 104 12493.05 13.35 54945.80 88888.00 2012-04-13 18:20:02.125 104 12492.98 13.32 54945.78 88888.00 2012-04-13 18:20:02.250 104 12492.95 13.30 54945.75 88888.00 2012-04-13 18:20:02.375 104 12492.98 13.32 54945.78 88888.00 2012-04-13 18:20:02.500 104 12493.00 13.38 54945.82 88888.00 2012-04-13 18:20:02.625 104 12493.08 13.40 54945.82 88888.00 2012-04-13 18:20:02.750 104 12493.10 13.38 54945.80 88888.00 2012-04-13 18:20:02.875 104 12493.02 13.35 54945.78 88888.00 2012-04-13 18:20:03.000 104 12492.98 13.35 54945.78 88888.00 2012-04-13 18:20:03.125 104 12492.95 13.38 54945.78 88888.00 2012-04-13 18:20:03.250 104 12492.95 13.35 54945.80 88888.00 2012-04-13 18:20:03.375 104 12492.98 13.38 54945.78 88888.00 2012-04-13 18:20:03.500 104 12493.02 13.40 54945.75 88888.00 2012-04-13 18:20:03.625 104 12493.05 13.40 54945.75 88888.00 2012-04-13 18:20:03.750 104 12493.10 13.43 54945.75 88888.00 2012-04-13 18:20:03.875 104 12493.02 13.45 54945.78 88888.00 2012-04-13 18:20:04.000 104 12493.02 13.43 54945.78 88888.00 2012-04-13 18:20:04.125 104 12493.10 13.43 54945.78 88888.00 2012-04-13 18:20:04.250 104 12493.10 13.45 54945.78 88888.00 2012-04-13 18:20:04.375 104 12493.08 13.45 54945.78 88888.00 2012-04-13 18:20:04.500 104 12493.02 13.43 54945.78 88888.00 2012-04-13 18:20:04.625 104 12492.98 13.43 54945.75 88888.00 2012-04-13 18:20:04.750 104 12493.00 13.40 54945.75 88888.00 2012-04-13 18:20:04.875 104 12492.98 13.43 54945.75 88888.00 2012-04-13 18:20:05.000 104 12493.00 13.43 54945.75 88888.00 2012-04-13 18:20:05.125 104 12493.00 13.45 54945.78 88888.00 2012-04-13 18:20:05.250 104 12493.00 13.45 54945.78 88888.00 2012-04-13 18:20:05.375 104 12493.05 13.47 54945.75 88888.00 2012-04-13 18:20:05.500 104 12493.08 13.47 54945.72 88888.00 2012-04-13 18:20:05.625 104 12493.02 13.47 54945.75 88888.00 2012-04-13 18:20:05.750 104 12493.02 13.50 54945.78 88888.00 2012-04-13 18:20:05.875 104 12493.10 13.50 54945.75 88888.00 2012-04-13 18:20:06.000 104 12493.10 13.50 54945.75 88888.00 2012-04-13 18:20:06.125 104 12493.05 13.50 54945.75 88888.00 2012-04-13 18:20:06.250 104 12493.02 13.53 54945.78 88888.00 2012-04-13 18:20:06.375 104 12493.05 13.53 54945.75 88888.00 2012-04-13 18:20:06.500 104 12493.05 13.47 54945.75 88888.00 2012-04-13 18:20:06.625 104 12493.05 13.50 54945.72 88888.00 2012-04-13 18:20:06.750 104 12493.02 13.50 54945.72 88888.00 2012-04-13 18:20:06.875 104 12493.00 13.53 54945.72 88888.00 2012-04-13 18:20:07.000 104 12493.10 13.47 54945.72 88888.00 2012-04-13 18:20:07.125 104 12493.10 13.47 54945.75 88888.00 2012-04-13 18:20:07.250 104 12493.05 13.50 54945.72 88888.00 2012-04-13 18:20:07.375 104 12493.10 13.53 54945.75 88888.00 2012-04-13 18:20:07.500 104 12493.05 13.50 54945.72 88888.00 2012-04-13 18:20:07.625 104 12493.02 13.50 54945.72 88888.00 2012-04-13 18:20:07.750 104 12493.05 13.53 54945.72 88888.00 2012-04-13 18:20:07.875 104 12493.12 13.53 54945.70 88888.00 2012-04-13 18:20:08.000 104 12493.10 13.55 54945.72 88888.00 2012-04-13 18:20:08.125 104 12493.12 13.57 54945.72 88888.00 2012-04-13 18:20:08.250 104 12493.12 13.53 54945.70 88888.00 2012-04-13 18:20:08.375 104 12493.15 13.57 54945.72 88888.00 2012-04-13 18:20:08.500 104 12493.17 13.57 54945.72 88888.00 2012-04-13 18:20:08.625 104 12493.20 13.57 54945.72 88888.00 2012-04-13 18:20:08.750 104 12493.17 13.57 54945.70 88888.00 2012-04-13 18:20:08.875 104 12493.17 13.55 54945.68 88888.00 2012-04-13 18:20:09.000 104 12493.25 13.55 54945.70 88888.00 2012-04-13 18:20:09.125 104 12493.25 13.55 54945.68 88888.00 2012-04-13 18:20:09.250 104 12493.20 13.55 54945.65 88888.00 2012-04-13 18:20:09.375 104 12493.17 13.57 54945.68 88888.00 2012-04-13 18:20:09.500 104 12493.17 13.57 54945.70 88888.00 2012-04-13 18:20:09.625 104 12493.25 13.60 54945.70 88888.00 2012-04-13 18:20:09.750 104 12493.30 13.57 54945.70 88888.00 2012-04-13 18:20:09.875 104 12493.27 13.57 54945.70 88888.00 2012-04-13 18:20:10.000 104 12493.17 13.57 54945.68 88888.00 2012-04-13 18:20:10.125 104 12493.12 13.57 54945.68 88888.00 2012-04-13 18:20:10.250 104 12493.10 13.57 54945.70 88888.00 2012-04-13 18:20:10.375 104 12493.17 13.60 54945.70 88888.00 2012-04-13 18:20:10.500 104 12493.20 13.60 54945.68 88888.00 2012-04-13 18:20:10.625 104 12493.20 13.60 54945.70 88888.00 2012-04-13 18:20:10.750 104 12493.15 13.65 54945.70 88888.00 2012-04-13 18:20:10.875 104 12493.15 13.62 54945.68 88888.00 2012-04-13 18:20:11.000 104 12493.15 13.60 54945.65 88888.00 2012-04-13 18:20:11.125 104 12493.15 13.60 54945.65 88888.00 2012-04-13 18:20:11.250 104 12493.10 13.60 54945.65 88888.00 2012-04-13 18:20:11.375 104 12493.10 13.62 54945.65 88888.00 2012-04-13 18:20:11.500 104 12493.12 13.68 54945.65 88888.00 2012-04-13 18:20:11.625 104 12493.17 13.68 54945.65 88888.00 2012-04-13 18:20:11.750 104 12493.23 13.65 54945.65 88888.00 2012-04-13 18:20:11.875 104 12493.20 13.62 54945.62 88888.00 2012-04-13 18:20:12.000 104 12493.27 13.62 54945.62 88888.00 2012-04-13 18:20:12.125 104 12493.30 13.68 54945.65 88888.00 2012-04-13 18:20:12.250 104 12493.30 13.68 54945.65 88888.00 2012-04-13 18:20:12.375 104 12493.25 13.65 54945.65 88888.00 2012-04-13 18:20:12.500 104 12493.25 13.62 54945.65 88888.00 2012-04-13 18:20:12.625 104 12493.23 13.68 54945.65 88888.00 2012-04-13 18:20:12.750 104 12493.27 13.68 54945.62 88888.00 2012-04-13 18:20:12.875 104 12493.27 13.65 54945.62 88888.00 2012-04-13 18:20:13.000 104 12493.23 13.62 54945.62 88888.00 2012-04-13 18:20:13.125 104 12493.25 13.65 54945.62 88888.00 2012-04-13 18:20:13.250 104 12493.25 13.65 54945.62 88888.00 2012-04-13 18:20:13.375 104 12493.25 13.65 54945.65 88888.00 2012-04-13 18:20:13.500 104 12493.23 13.65 54945.62 88888.00 2012-04-13 18:20:13.625 104 12493.20 13.68 54945.60 88888.00 2012-04-13 18:20:13.750 104 12493.20 13.65 54945.60 88888.00 2012-04-13 18:20:13.875 104 12493.25 13.68 54945.60 88888.00 2012-04-13 18:20:14.000 104 12493.35 13.68 54945.62 88888.00 2012-04-13 18:20:14.125 104 12493.40 13.65 54945.62 88888.00 2012-04-13 18:20:14.250 104 12493.33 13.68 54945.62 88888.00 2012-04-13 18:20:14.375 104 12493.38 13.68 54945.62 88888.00 2012-04-13 18:20:14.500 104 12493.42 13.70 54945.60 88888.00 2012-04-13 18:20:14.625 104 12493.38 13.70 54945.60 88888.00 2012-04-13 18:20:14.750 104 12493.30 13.70 54945.62 88888.00 2012-04-13 18:20:14.875 104 12493.33 13.70 54945.60 88888.00 2012-04-13 18:20:15.000 104 12493.33 13.68 54945.57 88888.00 2012-04-13 18:20:15.125 104 12493.27 13.65 54945.57 88888.00 2012-04-13 18:20:15.250 104 12493.23 13.65 54945.57 88888.00 2012-04-13 18:20:15.375 104 12493.27 13.68 54945.60 88888.00 2012-04-13 18:20:15.500 104 12493.30 13.70 54945.60 88888.00 2012-04-13 18:20:15.625 104 12493.33 13.72 54945.62 88888.00 2012-04-13 18:20:15.750 104 12493.27 13.72 54945.62 88888.00 2012-04-13 18:20:15.875 104 12493.27 13.68 54945.60 88888.00 2012-04-13 18:20:16.000 104 12493.33 13.68 54945.57 88888.00 2012-04-13 18:20:16.125 104 12493.40 13.72 54945.60 88888.00 2012-04-13 18:20:16.250 104 12493.33 13.72 54945.60 88888.00 2012-04-13 18:20:16.375 104 12493.33 13.75 54945.60 88888.00 2012-04-13 18:20:16.500 104 12493.38 13.72 54945.60 88888.00 2012-04-13 18:20:16.625 104 12493.35 13.70 54945.60 88888.00 2012-04-13 18:20:16.750 104 12493.33 13.70 54945.60 88888.00 2012-04-13 18:20:16.875 104 12493.35 13.68 54945.60 88888.00 2012-04-13 18:20:17.000 104 12493.35 13.70 54945.57 88888.00 2012-04-13 18:20:17.125 104 12493.35 13.70 54945.57 88888.00 2012-04-13 18:20:17.250 104 12493.35 13.70 54945.57 88888.00 2012-04-13 18:20:17.375 104 12493.33 13.70 54945.55 88888.00 2012-04-13 18:20:17.500 104 12493.30 13.70 54945.57 88888.00 2012-04-13 18:20:17.625 104 12493.33 13.70 54945.57 88888.00 2012-04-13 18:20:17.750 104 12493.38 13.70 54945.57 88888.00 2012-04-13 18:20:17.875 104 12493.40 13.70 54945.57 88888.00 2012-04-13 18:20:18.000 104 12493.38 13.70 54945.55 88888.00 2012-04-13 18:20:18.125 104 12493.38 13.70 54945.55 88888.00 2012-04-13 18:20:18.250 104 12493.38 13.72 54945.57 88888.00 2012-04-13 18:20:18.375 104 12493.35 13.72 54945.60 88888.00 2012-04-13 18:20:18.500 104 12493.33 13.72 54945.57 88888.00 2012-04-13 18:20:18.625 104 12493.30 13.68 54945.55 88888.00 2012-04-13 18:20:18.750 104 12493.33 13.72 54945.55 88888.00 2012-04-13 18:20:18.875 104 12493.33 13.72 54945.57 88888.00 2012-04-13 18:20:19.000 104 12493.30 13.70 54945.57 88888.00 2012-04-13 18:20:19.125 104 12493.27 13.68 54945.55 88888.00 2012-04-13 18:20:19.250 104 12493.23 13.68 54945.57 88888.00 2012-04-13 18:20:19.375 104 12493.27 13.70 54945.57 88888.00 2012-04-13 18:20:19.500 104 12493.30 13.70 54945.57 88888.00 2012-04-13 18:20:19.625 104 12493.27 13.68 54945.60 88888.00 2012-04-13 18:20:19.750 104 12493.30 13.65 54945.60 88888.00 2012-04-13 18:20:19.875 104 12493.33 13.70 54945.57 88888.00 2012-04-13 18:20:20.000 104 12493.35 13.70 54945.55 88888.00 2012-04-13 18:20:20.125 104 12493.33 13.68 54945.57 88888.00 2012-04-13 18:20:20.250 104 12493.33 13.68 54945.60 88888.00 2012-04-13 18:20:20.375 104 12493.38 13.68 54945.57 88888.00 2012-04-13 18:20:20.500 104 12493.38 13.70 54945.57 88888.00 2012-04-13 18:20:20.625 104 12493.33 13.70 54945.57 88888.00 2012-04-13 18:20:20.750 104 12493.33 13.72 54945.60 88888.00 2012-04-13 18:20:20.875 104 12493.33 13.72 54945.60 88888.00 2012-04-13 18:20:21.000 104 12493.38 13.72 54945.57 88888.00 2012-04-13 18:20:21.125 104 12493.42 13.72 54945.57 88888.00 2012-04-13 18:20:21.250 104 12493.40 13.70 54945.57 88888.00 2012-04-13 18:20:21.375 104 12493.38 13.68 54945.55 88888.00 2012-04-13 18:20:21.500 104 12493.35 13.70 54945.53 88888.00 2012-04-13 18:20:21.625 104 12493.35 13.72 54945.53 88888.00 2012-04-13 18:20:21.750 104 12493.35 13.70 54945.55 88888.00 2012-04-13 18:20:21.875 104 12493.33 13.68 54945.57 88888.00 2012-04-13 18:20:22.000 104 12493.35 13.68 54945.55 88888.00 2012-04-13 18:20:22.125 104 12493.33 13.70 54945.55 88888.00 2012-04-13 18:20:22.250 104 12493.33 13.70 54945.57 88888.00 2012-04-13 18:20:22.375 104 12493.35 13.72 54945.57 88888.00 2012-04-13 18:20:22.500 104 12493.38 13.72 54945.57 88888.00 2012-04-13 18:20:22.625 104 12493.38 13.75 54945.57 88888.00 2012-04-13 18:20:22.750 104 12493.35 13.75 54945.55 88888.00 2012-04-13 18:20:22.875 104 12493.33 13.78 54945.55 88888.00 2012-04-13 18:20:23.000 104 12493.33 13.78 54945.55 88888.00 2012-04-13 18:20:23.125 104 12493.38 13.78 54945.57 88888.00 2012-04-13 18:20:23.250 104 12493.40 13.78 54945.57 88888.00 2012-04-13 18:20:23.375 104 12493.42 13.78 54945.57 88888.00 2012-04-13 18:20:23.500 104 12493.40 13.75 54945.55 88888.00 2012-04-13 18:20:23.625 104 12493.38 13.78 54945.55 88888.00 2012-04-13 18:20:23.750 104 12493.38 13.80 54945.55 88888.00 2012-04-13 18:20:23.875 104 12493.38 13.80 54945.55 88888.00 2012-04-13 18:20:24.000 104 12493.42 13.82 54945.55 88888.00 2012-04-13 18:20:24.125 104 12493.45 13.80 54945.55 88888.00 2012-04-13 18:20:24.250 104 12493.42 13.80 54945.55 88888.00 2012-04-13 18:20:24.375 104 12493.45 13.82 54945.57 88888.00 2012-04-13 18:20:24.500 104 12493.40 13.82 54945.60 88888.00 2012-04-13 18:20:24.625 104 12493.42 13.85 54945.57 88888.00 2012-04-13 18:20:24.750 104 12493.45 13.82 54945.55 88888.00 2012-04-13 18:20:24.875 104 12493.52 13.85 54945.53 88888.00 2012-04-13 18:20:25.000 104 12493.52 13.82 54945.53 88888.00 2012-04-13 18:20:25.125 104 12493.45 13.88 54945.53 88888.00 2012-04-13 18:20:25.250 104 12493.38 13.85 54945.55 88888.00 2012-04-13 18:20:25.375 104 12493.40 13.88 54945.57 88888.00 2012-04-13 18:20:25.500 104 12493.42 13.85 54945.55 88888.00 2012-04-13 18:20:25.625 104 12493.40 13.88 54945.53 88888.00 2012-04-13 18:20:25.750 104 12493.42 13.90 54945.55 88888.00 2012-04-13 18:20:25.875 104 12493.45 13.88 54945.55 88888.00 2012-04-13 18:20:26.000 104 12493.42 13.88 54945.53 88888.00 2012-04-13 18:20:26.125 104 12493.40 13.90 54945.55 88888.00 2012-04-13 18:20:26.250 104 12493.45 13.93 54945.55 88888.00 2012-04-13 18:20:26.375 104 12493.50 13.93 54945.53 88888.00 2012-04-13 18:20:26.500 104 12493.55 13.90 54945.50 88888.00 2012-04-13 18:20:26.625 104 12493.50 13.90 54945.53 88888.00 2012-04-13 18:20:26.750 104 12493.48 13.93 54945.53 88888.00 2012-04-13 18:20:26.875 104 12493.48 13.95 54945.53 88888.00 2012-04-13 18:20:27.000 104 12493.45 13.95 54945.53 88888.00 2012-04-13 18:20:27.125 104 12493.45 13.97 54945.57 88888.00 2012-04-13 18:20:27.250 104 12493.42 13.93 54945.55 88888.00 2012-04-13 18:20:27.375 104 12493.48 13.95 54945.55 88888.00 2012-04-13 18:20:27.500 104 12493.45 13.97 54945.53 88888.00 2012-04-13 18:20:27.625 104 12493.45 13.97 54945.53 88888.00 2012-04-13 18:20:27.750 104 12493.48 14.00 54945.53 88888.00 2012-04-13 18:20:27.875 104 12493.45 14.00 54945.55 88888.00 2012-04-13 18:20:28.000 104 12493.42 14.03 54945.53 88888.00 2012-04-13 18:20:28.125 104 12493.38 14.05 54945.53 88888.00 2012-04-13 18:20:28.250 104 12493.40 14.05 54945.50 88888.00 2012-04-13 18:20:28.375 104 12493.42 14.05 54945.50 88888.00 2012-04-13 18:20:28.500 104 12493.48 14.05 54945.50 88888.00 2012-04-13 18:20:28.625 104 12493.48 14.05 54945.53 88888.00 2012-04-13 18:20:28.750 104 12493.48 14.03 54945.50 88888.00 2012-04-13 18:20:28.875 104 12493.42 14.05 54945.50 88888.00 2012-04-13 18:20:29.000 104 12493.42 14.07 54945.45 88888.00 2012-04-13 18:20:29.125 104 12493.42 14.07 54945.47 88888.00 2012-04-13 18:20:29.250 104 12493.40 14.07 54945.50 88888.00 2012-04-13 18:20:29.375 104 12493.42 14.10 54945.53 88888.00 2012-04-13 18:20:29.500 104 12493.45 14.10 54945.53 88888.00 2012-04-13 18:20:29.625 104 12493.50 14.10 54945.53 88888.00 2012-04-13 18:20:29.750 104 12493.50 14.07 54945.47 88888.00 2012-04-13 18:20:29.875 104 12493.45 14.15 54945.50 88888.00 2012-04-13 18:20:30.000 104 12493.38 14.15 54945.47 88888.00 2012-04-13 18:20:30.125 104 12493.35 14.15 54945.50 88888.00 2012-04-13 18:20:30.250 104 12493.45 14.12 54945.53 88888.00 2012-04-13 18:20:30.375 104 12493.50 14.12 54945.53 88888.00 2012-04-13 18:20:30.500 104 12493.48 14.12 54945.53 88888.00 2012-04-13 18:20:30.625 104 12493.50 14.15 54945.50 88888.00 2012-04-13 18:20:30.750 104 12493.52 14.15 54945.50 88888.00 2012-04-13 18:20:30.875 104 12493.48 14.18 54945.50 88888.00 2012-04-13 18:20:31.000 104 12493.40 14.18 54945.47 88888.00 2012-04-13 18:20:31.125 104 12493.38 14.20 54945.47 88888.00 2012-04-13 18:20:31.250 104 12493.40 14.20 54945.50 88888.00 2012-04-13 18:20:31.375 104 12493.45 14.20 54945.50 88888.00 2012-04-13 18:20:31.500 104 12493.45 14.22 54945.50 88888.00 2012-04-13 18:20:31.625 104 12493.35 14.20 54945.50 88888.00 2012-04-13 18:20:31.750 104 12493.35 14.22 54945.47 88888.00 2012-04-13 18:20:31.875 104 12493.42 14.22 54945.47 88888.00 2012-04-13 18:20:32.000 104 12493.42 14.28 54945.50 88888.00 2012-04-13 18:20:32.125 104 12493.33 14.28 54945.50 88888.00 2012-04-13 18:20:32.250 104 12493.25 14.28 54945.50 88888.00 2012-04-13 18:20:32.375 104 12493.30 14.30 54945.50 88888.00 2012-04-13 18:20:32.500 104 12493.33 14.32 54945.53 88888.00 2012-04-13 18:20:32.625 104 12493.27 14.32 54945.53 88888.00 2012-04-13 18:20:32.750 104 12493.25 14.35 54945.53 88888.00 2012-04-13 18:20:32.875 104 12493.25 14.32 54945.47 88888.00 2012-04-13 18:20:33.000 104 12493.25 14.32 54945.45 88888.00 2012-04-13 18:20:33.125 104 12493.25 14.35 54945.47 88888.00 2012-04-13 18:20:33.250 104 12493.25 14.35 54945.50 88888.00 2012-04-13 18:20:33.375 104 12493.30 14.38 54945.50 88888.00 2012-04-13 18:20:33.500 104 12493.30 14.40 54945.50 88888.00 2012-04-13 18:20:33.625 104 12493.30 14.40 54945.50 88888.00 2012-04-13 18:20:33.750 104 12493.27 14.38 54945.47 88888.00 2012-04-13 18:20:33.875 104 12493.30 14.38 54945.50 88888.00 2012-04-13 18:20:34.000 104 12493.30 14.40 54945.50 88888.00 2012-04-13 18:20:34.125 104 12493.30 14.40 54945.50 88888.00 2012-04-13 18:20:34.250 104 12493.27 14.43 54945.50 88888.00 2012-04-13 18:20:34.375 104 12493.30 14.45 54945.50 88888.00 2012-04-13 18:20:34.500 104 12493.33 14.43 54945.50 88888.00 2012-04-13 18:20:34.625 104 12493.33 14.45 54945.53 88888.00 2012-04-13 18:20:34.750 104 12493.33 14.47 54945.53 88888.00 2012-04-13 18:20:34.875 104 12493.33 14.50 54945.50 88888.00 2012-04-13 18:20:35.000 104 12493.33 14.47 54945.53 88888.00 2012-04-13 18:20:35.125 104 12493.33 14.50 54945.50 88888.00 2012-04-13 18:20:35.250 104 12493.35 14.50 54945.47 88888.00 2012-04-13 18:20:35.375 104 12493.35 14.50 54945.47 88888.00 2012-04-13 18:20:35.500 104 12493.25 14.53 54945.47 88888.00 2012-04-13 18:20:35.625 104 12493.23 14.57 54945.50 88888.00 2012-04-13 18:20:35.750 104 12493.23 14.55 54945.50 88888.00 2012-04-13 18:20:35.875 104 12493.23 14.57 54945.50 88888.00 2012-04-13 18:20:36.000 104 12493.25 14.57 54945.50 88888.00 2012-04-13 18:20:36.125 104 12493.27 14.55 54945.50 88888.00 2012-04-13 18:20:36.250 104 12493.30 14.57 54945.50 88888.00 2012-04-13 18:20:36.375 104 12493.30 14.55 54945.47 88888.00 2012-04-13 18:20:36.500 104 12493.27 14.60 54945.47 88888.00 2012-04-13 18:20:36.625 104 12493.27 14.60 54945.53 88888.00 2012-04-13 18:20:36.750 104 12493.27 14.62 54945.53 88888.00 2012-04-13 18:20:36.875 104 12493.25 14.62 54945.50 88888.00 2012-04-13 18:20:37.000 104 12493.23 14.62 54945.47 88888.00 2012-04-13 18:20:37.125 104 12493.20 14.60 54945.47 88888.00 2012-04-13 18:20:37.250 104 12493.12 14.62 54945.47 88888.00 2012-04-13 18:20:37.375 104 12493.12 14.62 54945.47 88888.00 2012-04-13 18:20:37.500 104 12493.20 14.62 54945.47 88888.00 2012-04-13 18:20:37.625 104 12493.27 14.68 54945.47 88888.00 2012-04-13 18:20:37.750 104 12493.27 14.68 54945.50 88888.00 2012-04-13 18:20:37.875 104 12493.27 14.70 54945.53 88888.00 2012-04-13 18:20:38.000 104 12493.25 14.70 54945.47 88888.00 2012-04-13 18:20:38.125 104 12493.25 14.68 54945.50 88888.00 2012-04-13 18:20:38.250 104 12493.27 14.72 54945.50 88888.00 2012-04-13 18:20:38.375 104 12493.30 14.75 54945.50 88888.00 2012-04-13 18:20:38.500 104 12493.30 14.75 54945.50 88888.00 2012-04-13 18:20:38.625 104 12493.30 14.75 54945.50 88888.00 2012-04-13 18:20:38.750 104 12493.33 14.75 54945.50 88888.00 2012-04-13 18:20:38.875 104 12493.33 14.72 54945.53 88888.00 2012-04-13 18:20:39.000 104 12493.30 14.72 54945.53 88888.00 2012-04-13 18:20:39.125 104 12493.27 14.75 54945.50 88888.00 2012-04-13 18:20:39.250 104 12493.20 14.75 54945.50 88888.00 2012-04-13 18:20:39.375 104 12493.20 14.78 54945.53 88888.00 2012-04-13 18:20:39.500 104 12493.27 14.78 54945.53 88888.00 2012-04-13 18:20:39.625 104 12493.30 14.78 54945.53 88888.00 2012-04-13 18:20:39.750 104 12493.25 14.80 54945.53 88888.00 2012-04-13 18:20:39.875 104 12493.25 14.80 54945.55 88888.00 2012-04-13 18:20:40.000 104 12493.27 14.82 54945.50 88888.00 2012-04-13 18:20:40.125 104 12493.30 14.82 54945.55 88888.00 2012-04-13 18:20:40.250 104 12493.25 14.85 54945.55 88888.00 2012-04-13 18:20:40.375 104 12493.23 14.88 54945.53 88888.00 2012-04-13 18:20:40.500 104 12493.25 14.85 54945.53 88888.00 2012-04-13 18:20:40.625 104 12493.25 14.80 54945.53 88888.00 2012-04-13 18:20:40.750 104 12493.25 14.82 54945.50 88888.00 2012-04-13 18:20:40.875 104 12493.27 14.85 54945.53 88888.00 2012-04-13 18:20:41.000 104 12493.30 14.88 54945.53 88888.00 2012-04-13 18:20:41.125 104 12493.25 14.85 54945.55 88888.00 2012-04-13 18:20:41.250 104 12493.23 14.82 54945.53 88888.00 2012-04-13 18:20:41.375 104 12493.35 14.85 54945.50 88888.00 2012-04-13 18:20:41.500 104 12493.40 14.90 54945.53 88888.00 2012-04-13 18:20:41.625 104 12493.30 14.90 54945.53 88888.00 2012-04-13 18:20:41.750 104 12493.23 14.85 54945.50 88888.00 2012-04-13 18:20:41.875 104 12493.23 14.88 54945.50 88888.00 2012-04-13 18:20:42.000 104 12493.25 14.90 54945.53 88888.00 2012-04-13 18:20:42.125 104 12493.15 14.90 54945.53 88888.00 2012-04-13 18:20:42.250 104 12493.08 14.90 54945.50 88888.00 2012-04-13 18:20:42.375 104 12493.08 14.88 54945.50 88888.00 2012-04-13 18:20:42.500 104 12493.10 14.88 54945.53 88888.00 2012-04-13 18:20:42.625 104 12493.15 14.93 54945.55 88888.00 2012-04-13 18:20:42.750 104 12493.23 14.95 54945.57 88888.00 2012-04-13 18:20:42.875 104 12493.20 14.97 54945.55 88888.00 2012-04-13 18:20:43.000 104 12493.10 14.95 54945.53 88888.00 2012-04-13 18:20:43.125 104 12493.12 14.90 54945.53 88888.00 2012-04-13 18:20:43.250 104 12493.17 14.90 54945.55 88888.00 2012-04-13 18:20:43.375 104 12493.20 14.90 54945.55 88888.00 2012-04-13 18:20:43.500 104 12493.23 14.93 54945.53 88888.00 2012-04-13 18:20:43.625 104 12493.27 14.97 54945.53 88888.00 2012-04-13 18:20:43.750 104 12493.23 14.97 54945.55 88888.00 2012-04-13 18:20:43.875 104 12493.17 15.00 54945.55 88888.00 2012-04-13 18:20:44.000 104 12493.17 15.00 54945.53 88888.00 2012-04-13 18:20:44.125 104 12493.12 15.00 54945.53 88888.00 2012-04-13 18:20:44.250 104 12493.08 15.00 54945.55 88888.00 2012-04-13 18:20:44.375 104 12493.08 15.03 54945.57 88888.00 2012-04-13 18:20:44.500 104 12493.10 15.03 54945.57 88888.00 2012-04-13 18:20:44.625 104 12493.02 15.03 54945.57 88888.00 2012-04-13 18:20:44.750 104 12492.95 15.03 54945.55 88888.00 2012-04-13 18:20:44.875 104 12492.95 15.03 54945.57 88888.00 2012-04-13 18:20:45.000 104 12493.00 15.05 54945.55 88888.00 2012-04-13 18:20:45.125 104 12493.08 15.03 54945.55 88888.00 2012-04-13 18:20:45.250 104 12493.08 15.03 54945.57 88888.00 2012-04-13 18:20:45.375 104 12493.02 15.05 54945.60 88888.00 2012-04-13 18:20:45.500 104 12492.98 15.05 54945.60 88888.00 2012-04-13 18:20:45.625 104 12493.00 15.07 54945.60 88888.00 2012-04-13 18:20:45.750 104 12493.00 15.10 54945.57 88888.00 2012-04-13 18:20:45.875 104 12493.00 15.10 54945.57 88888.00 2012-04-13 18:20:46.000 104 12492.98 15.10 54945.55 88888.00 2012-04-13 18:20:46.125 104 12493.00 15.12 54945.55 88888.00 2012-04-13 18:20:46.250 104 12493.02 15.12 54945.57 88888.00 2012-04-13 18:20:46.375 104 12492.95 15.12 54945.55 88888.00 2012-04-13 18:20:46.500 104 12492.95 15.18 54945.57 88888.00 2012-04-13 18:20:46.625 104 12493.00 15.15 54945.57 88888.00 2012-04-13 18:20:46.750 104 12492.98 15.18 54945.55 88888.00 2012-04-13 18:20:46.875 104 12492.92 15.18 54945.55 88888.00 2012-04-13 18:20:47.000 104 12492.92 15.18 54945.55 88888.00 2012-04-13 18:20:47.125 104 12492.95 15.15 54945.57 88888.00 2012-04-13 18:20:47.250 104 12492.95 15.18 54945.55 88888.00 2012-04-13 18:20:47.375 104 12492.92 15.20 54945.55 88888.00 2012-04-13 18:20:47.500 104 12492.98 15.22 54945.55 88888.00 2012-04-13 18:20:47.625 104 12492.95 15.20 54945.55 88888.00 2012-04-13 18:20:47.750 104 12492.85 15.22 54945.53 88888.00 2012-04-13 18:20:47.875 104 12492.85 15.22 54945.53 88888.00 2012-04-13 18:20:48.000 104 12492.88 15.25 54945.55 88888.00 2012-04-13 18:20:48.125 104 12492.92 15.28 54945.57 88888.00 2012-04-13 18:20:48.250 104 12492.98 15.28 54945.55 88888.00 2012-04-13 18:20:48.375 104 12492.92 15.30 54945.55 88888.00 2012-04-13 18:20:48.500 104 12492.95 15.30 54945.55 88888.00 2012-04-13 18:20:48.625 104 12493.02 15.32 54945.55 88888.00 2012-04-13 18:20:48.750 104 12492.98 15.35 54945.55 88888.00 2012-04-13 18:20:48.875 104 12492.98 15.38 54945.55 88888.00 2012-04-13 18:20:49.000 104 12492.98 15.38 54945.55 88888.00 2012-04-13 18:20:49.125 104 12493.00 15.38 54945.55 88888.00 2012-04-13 18:20:49.250 104 12493.00 15.40 54945.57 88888.00 2012-04-13 18:20:49.375 104 12493.02 15.43 54945.57 88888.00 2012-04-13 18:20:49.500 104 12493.02 15.43 54945.57 88888.00 2012-04-13 18:20:49.625 104 12493.02 15.45 54945.57 88888.00 2012-04-13 18:20:49.750 104 12493.02 15.45 54945.57 88888.00 2012-04-13 18:20:49.875 104 12493.02 15.45 54945.57 88888.00 2012-04-13 18:20:50.000 104 12493.08 15.47 54945.60 88888.00 2012-04-13 18:20:50.125 104 12493.02 15.53 54945.60 88888.00 2012-04-13 18:20:50.250 104 12493.00 15.53 54945.62 88888.00 2012-04-13 18:20:50.375 104 12493.05 15.50 54945.62 88888.00 2012-04-13 18:20:50.500 104 12493.00 15.53 54945.60 88888.00 2012-04-13 18:20:50.625 104 12492.95 15.55 54945.57 88888.00 2012-04-13 18:20:50.750 104 12492.92 15.53 54945.57 88888.00 2012-04-13 18:20:50.875 104 12492.92 15.55 54945.57 88888.00 2012-04-13 18:20:51.000 104 12492.98 15.57 54945.57 88888.00 2012-04-13 18:20:51.125 104 12493.00 15.57 54945.57 88888.00 2012-04-13 18:20:51.250 104 12492.95 15.57 54945.57 88888.00 2012-04-13 18:20:51.375 104 12492.92 15.57 54945.57 88888.00 2012-04-13 18:20:51.500 104 12492.95 15.60 54945.57 88888.00 2012-04-13 18:20:51.625 104 12492.98 15.62 54945.60 88888.00 2012-04-13 18:20:51.750 104 12492.90 15.62 54945.60 88888.00 2012-04-13 18:20:51.875 104 12492.88 15.62 54945.57 88888.00 2012-04-13 18:20:52.000 104 12492.92 15.62 54945.57 88888.00 2012-04-13 18:20:52.125 104 12492.92 15.65 54945.60 88888.00 2012-04-13 18:20:52.250 104 12492.90 15.68 54945.60 88888.00 2012-04-13 18:20:52.375 104 12492.90 15.70 54945.57 88888.00 2012-04-13 18:20:52.500 104 12492.88 15.72 54945.57 88888.00 2012-04-13 18:20:52.625 104 12492.92 15.70 54945.55 88888.00 2012-04-13 18:20:52.750 104 12492.88 15.70 54945.57 88888.00 2012-04-13 18:20:52.875 104 12492.85 15.72 54945.57 88888.00 2012-04-13 18:20:53.000 104 12492.88 15.72 54945.57 88888.00 2012-04-13 18:20:53.125 104 12492.85 15.72 54945.57 88888.00 2012-04-13 18:20:53.250 104 12492.83 15.72 54945.60 88888.00 2012-04-13 18:20:53.375 104 12492.83 15.78 54945.60 88888.00 2012-04-13 18:20:53.500 104 12492.88 15.78 54945.57 88888.00 2012-04-13 18:20:53.625 104 12492.92 15.78 54945.60 88888.00 2012-04-13 18:20:53.750 104 12492.90 15.72 54945.60 88888.00 2012-04-13 18:20:53.875 104 12492.90 15.72 54945.60 88888.00 2012-04-13 18:20:54.000 104 12492.90 15.75 54945.60 88888.00 2012-04-13 18:20:54.125 104 12492.92 15.75 54945.62 88888.00 2012-04-13 18:20:54.250 104 12492.90 15.78 54945.62 88888.00 2012-04-13 18:20:54.375 104 12492.83 15.78 54945.62 88888.00 2012-04-13 18:20:54.500 104 12492.80 15.75 54945.60 88888.00 2012-04-13 18:20:54.625 104 12492.80 15.78 54945.62 88888.00 2012-04-13 18:20:54.750 104 12492.83 15.78 54945.62 88888.00 2012-04-13 18:20:54.875 104 12492.77 15.78 54945.62 88888.00 2012-04-13 18:20:55.000 104 12492.77 15.80 54945.62 88888.00 2012-04-13 18:20:55.125 104 12492.80 15.85 54945.65 88888.00 2012-04-13 18:20:55.250 104 12492.80 15.85 54945.65 88888.00 2012-04-13 18:20:55.375 104 12492.77 15.85 54945.62 88888.00 2012-04-13 18:20:55.500 104 12492.77 15.85 54945.62 88888.00 2012-04-13 18:20:55.625 104 12492.83 15.85 54945.62 88888.00 2012-04-13 18:20:55.750 104 12492.88 15.85 54945.62 88888.00 2012-04-13 18:20:55.875 104 12492.85 15.82 54945.62 88888.00 2012-04-13 18:20:56.000 104 12492.77 15.82 54945.60 88888.00 2012-04-13 18:20:56.125 104 12492.77 15.82 54945.62 88888.00 2012-04-13 18:20:56.250 104 12492.80 15.82 54945.62 88888.00 2012-04-13 18:20:56.375 104 12492.83 15.85 54945.62 88888.00 2012-04-13 18:20:56.500 104 12492.77 15.88 54945.62 88888.00 2012-04-13 18:20:56.625 104 12492.80 15.85 54945.62 88888.00 2012-04-13 18:20:56.750 104 12492.88 15.82 54945.60 88888.00 2012-04-13 18:20:56.875 104 12492.85 15.82 54945.62 88888.00 2012-04-13 18:20:57.000 104 12492.80 15.85 54945.60 88888.00 2012-04-13 18:20:57.125 104 12492.77 15.85 54945.62 88888.00 2012-04-13 18:20:57.250 104 12492.83 15.82 54945.62 88888.00 2012-04-13 18:20:57.375 104 12492.90 15.85 54945.60 88888.00 2012-04-13 18:20:57.500 104 12492.92 15.90 54945.60 88888.00 2012-04-13 18:20:57.625 104 12492.88 15.85 54945.60 88888.00 2012-04-13 18:20:57.750 104 12492.85 15.85 54945.62 88888.00 2012-04-13 18:20:57.875 104 12492.83 15.88 54945.62 88888.00 2012-04-13 18:20:58.000 104 12492.77 15.88 54945.60 88888.00 2012-04-13 18:20:58.125 104 12492.77 15.88 54945.62 88888.00 2012-04-13 18:20:58.250 104 12492.77 15.82 54945.60 88888.00 2012-04-13 18:20:58.375 104 12492.83 15.85 54945.60 88888.00 2012-04-13 18:20:58.500 104 12492.83 15.82 54945.57 88888.00 2012-04-13 18:20:58.625 104 12492.83 15.82 54945.60 88888.00 2012-04-13 18:20:58.750 104 12492.83 15.88 54945.60 88888.00 2012-04-13 18:20:58.875 104 12492.83 15.90 54945.62 88888.00 2012-04-13 18:20:59.000 104 12492.80 15.88 54945.60 88888.00 2012-04-13 18:20:59.125 104 12492.83 15.88 54945.60 88888.00 2012-04-13 18:20:59.250 104 12492.85 15.88 54945.60 88888.00 2012-04-13 18:20:59.375 104 12492.83 15.85 54945.60 88888.00 2012-04-13 18:20:59.500 104 12492.80 15.88 54945.60 88888.00 2012-04-13 18:20:59.625 104 12492.83 15.85 54945.60 88888.00 2012-04-13 18:20:59.750 104 12492.95 15.88 54945.60 88888.00 2012-04-13 18:20:59.875 104 12492.95 15.88 54945.60 88888.00 2012-04-13 18:21:00.000 104 12492.90 15.85 54945.60 88888.00 2012-04-13 18:21:00.125 104 12492.80 15.88 54945.60 88888.00 2012-04-13 18:21:00.250 104 12492.75 15.85 54945.60 88888.00 2012-04-13 18:21:00.375 104 12492.77 15.85 54945.60 88888.00 2012-04-13 18:21:00.500 104 12492.77 15.85 54945.57 88888.00 2012-04-13 18:21:00.625 104 12492.80 15.85 54945.57 88888.00 2012-04-13 18:21:00.750 104 12492.83 15.88 54945.60 88888.00 2012-04-13 18:21:00.875 104 12492.83 15.90 54945.60 88888.00 2012-04-13 18:21:01.000 104 12492.77 15.88 54945.57 88888.00 2012-04-13 18:21:01.125 104 12492.80 15.88 54945.60 88888.00 2012-04-13 18:21:01.250 104 12492.77 15.85 54945.60 88888.00 2012-04-13 18:21:01.375 104 12492.77 15.85 54945.62 88888.00 2012-04-13 18:21:01.500 104 12492.75 15.85 54945.60 88888.00 2012-04-13 18:21:01.625 104 12492.70 15.88 54945.60 88888.00 2012-04-13 18:21:01.750 104 12492.75 15.88 54945.62 88888.00 2012-04-13 18:21:01.875 104 12492.80 15.88 54945.60 88888.00 2012-04-13 18:21:02.000 104 12492.75 15.85 54945.60 88888.00 2012-04-13 18:21:02.125 104 12492.67 15.80 54945.57 88888.00 2012-04-13 18:21:02.250 104 12492.67 15.82 54945.60 88888.00 2012-04-13 18:21:02.375 104 12492.73 15.85 54945.60 88888.00 2012-04-13 18:21:02.500 104 12492.73 15.85 54945.60 88888.00 2012-04-13 18:21:02.625 104 12492.73 15.85 54945.60 88888.00 2012-04-13 18:21:02.750 104 12492.77 15.82 54945.62 88888.00 2012-04-13 18:21:02.875 104 12492.75 15.80 54945.60 88888.00 2012-04-13 18:21:03.000 104 12492.77 15.82 54945.57 88888.00 2012-04-13 18:21:03.125 104 12492.83 15.85 54945.62 88888.00 2012-04-13 18:21:03.250 104 12492.77 15.80 54945.60 88888.00 2012-04-13 18:21:03.375 104 12492.75 15.78 54945.57 88888.00 2012-04-13 18:21:03.500 104 12492.67 15.82 54945.60 88888.00 2012-04-13 18:21:03.625 104 12492.77 15.85 54945.60 88888.00 2012-04-13 18:21:03.750 104 12492.83 15.85 54945.62 88888.00 2012-04-13 18:21:03.875 104 12492.83 15.82 54945.60 88888.00 2012-04-13 18:21:04.000 104 12492.80 15.82 54945.57 88888.00 2012-04-13 18:21:04.125 104 12492.77 15.82 54945.57 88888.00 2012-04-13 18:21:04.250 104 12492.80 15.82 54945.57 88888.00 2012-04-13 18:21:04.375 104 12492.83 15.80 54945.57 88888.00 2012-04-13 18:21:04.500 104 12492.88 15.82 54945.60 88888.00 2012-04-13 18:21:04.625 104 12492.90 15.80 54945.57 88888.00 2012-04-13 18:21:04.750 104 12492.90 15.80 54945.57 88888.00 2012-04-13 18:21:04.875 104 12492.90 15.78 54945.57 88888.00 2012-04-13 18:21:05.000 104 12492.95 15.80 54945.55 88888.00 2012-04-13 18:21:05.125 104 12492.90 15.82 54945.57 88888.00 2012-04-13 18:21:05.250 104 12492.88 15.82 54945.60 88888.00 2012-04-13 18:21:05.375 104 12492.88 15.85 54945.57 88888.00 2012-04-13 18:21:05.500 104 12492.88 15.88 54945.57 88888.00 2012-04-13 18:21:05.625 104 12492.88 15.85 54945.60 88888.00 2012-04-13 18:21:05.750 104 12492.85 15.82 54945.60 88888.00 2012-04-13 18:21:05.875 104 12492.88 15.80 54945.60 88888.00 2012-04-13 18:21:06.000 104 12492.90 15.82 54945.60 88888.00 2012-04-13 18:21:06.125 104 12492.85 15.82 54945.57 88888.00 2012-04-13 18:21:06.250 104 12492.83 15.80 54945.57 88888.00 2012-04-13 18:21:06.375 104 12492.90 15.82 54945.60 88888.00 2012-04-13 18:21:06.500 104 12492.92 15.82 54945.60 88888.00 2012-04-13 18:21:06.625 104 12492.90 15.80 54945.60 88888.00 2012-04-13 18:21:06.750 104 12492.85 15.82 54945.60 88888.00 2012-04-13 18:21:06.875 104 12492.85 15.82 54945.60 88888.00 2012-04-13 18:21:07.000 104 12492.90 15.85 54945.60 88888.00 2012-04-13 18:21:07.125 104 12492.92 15.85 54945.57 88888.00 2012-04-13 18:21:07.250 104 12492.92 15.82 54945.60 88888.00 2012-04-13 18:21:07.375 104 12492.90 15.82 54945.57 88888.00 2012-04-13 18:21:07.500 104 12492.90 15.85 54945.57 88888.00 2012-04-13 18:21:07.625 104 12492.92 15.88 54945.57 88888.00 2012-04-13 18:21:07.750 104 12492.90 15.88 54945.57 88888.00 2012-04-13 18:21:07.875 104 12492.92 15.88 54945.53 88888.00 2012-04-13 18:21:08.000 104 12492.95 15.85 54945.53 88888.00 2012-04-13 18:21:08.125 104 12492.92 15.85 54945.55 88888.00 2012-04-13 18:21:08.250 104 12492.90 15.85 54945.55 88888.00 2012-04-13 18:21:08.375 104 12492.88 15.85 54945.55 88888.00 2012-04-13 18:21:08.500 104 12492.83 15.88 54945.55 88888.00 2012-04-13 18:21:08.625 104 12492.88 15.88 54945.60 88888.00 2012-04-13 18:21:08.750 104 12492.95 15.90 54945.57 88888.00 2012-04-13 18:21:08.875 104 12493.00 15.88 54945.57 88888.00 2012-04-13 18:21:09.000 104 12493.08 15.88 54945.55 88888.00 2012-04-13 18:21:09.125 104 12493.00 15.90 54945.55 88888.00 2012-04-13 18:21:09.250 104 12492.92 15.85 54945.55 88888.00 2012-04-13 18:21:09.375 104 12492.98 15.90 54945.55 88888.00 2012-04-13 18:21:09.500 104 12493.00 15.88 54945.55 88888.00 2012-04-13 18:21:09.625 104 12493.00 15.85 54945.53 88888.00 2012-04-13 18:21:09.750 104 12493.10 15.93 54945.55 88888.00 2012-04-13 18:21:09.875 104 12493.10 15.93 54945.55 88888.00 2012-04-13 18:21:10.000 104 12493.10 15.90 54945.53 88888.00 2012-04-13 18:21:10.125 104 12493.10 15.90 54945.53 88888.00 2012-04-13 18:21:10.250 104 12493.02 15.90 54945.55 88888.00 2012-04-13 18:21:10.375 104 12493.05 15.93 54945.55 88888.00 2012-04-13 18:21:10.500 104 12493.05 15.93 54945.53 88888.00 2012-04-13 18:21:10.625 104 12493.05 15.93 54945.50 88888.00 2012-04-13 18:21:10.750 104 12493.00 15.93 54945.53 88888.00 2012-04-13 18:21:10.875 104 12493.02 15.93 54945.53 88888.00 2012-04-13 18:21:11.000 104 12493.10 15.90 54945.50 88888.00 2012-04-13 18:21:11.125 104 12493.12 15.90 54945.50 88888.00 2012-04-13 18:21:11.250 104 12493.08 15.90 54945.50 88888.00 2012-04-13 18:21:11.375 104 12493.12 15.90 54945.53 88888.00 2012-04-13 18:21:11.500 104 12493.10 15.95 54945.53 88888.00 2012-04-13 18:21:11.625 104 12493.17 15.95 54945.53 88888.00 2012-04-13 18:21:11.750 104 12493.25 15.95 54945.53 88888.00 2012-04-13 18:21:11.875 104 12493.25 15.95 54945.53 88888.00 2012-04-13 18:21:12.000 104 12493.25 15.95 54945.53 88888.00 2012-04-13 18:21:12.125 104 12493.20 15.95 54945.53 88888.00 2012-04-13 18:21:12.250 104 12493.10 15.95 54945.53 88888.00 2012-04-13 18:21:12.375 104 12493.12 15.95 54945.50 88888.00 2012-04-13 18:21:12.500 104 12493.20 15.95 54945.50 88888.00 2012-04-13 18:21:12.625 104 12493.23 15.95 54945.50 88888.00 2012-04-13 18:21:12.750 104 12493.23 15.97 54945.50 88888.00 2012-04-13 18:21:12.875 104 12493.25 15.97 54945.47 88888.00 2012-04-13 18:21:13.000 104 12493.30 15.93 54945.47 88888.00 2012-04-13 18:21:13.125 104 12493.30 15.95 54945.53 88888.00 2012-04-13 18:21:13.250 104 12493.25 15.93 54945.50 88888.00 2012-04-13 18:21:13.375 104 12493.23 15.93 54945.47 88888.00 2012-04-13 18:21:13.500 104 12493.20 15.95 54945.50 88888.00 2012-04-13 18:21:13.625 104 12493.20 15.95 54945.50 88888.00 2012-04-13 18:21:13.750 104 12493.17 15.97 54945.50 88888.00 2012-04-13 18:21:13.875 104 12493.15 15.95 54945.47 88888.00 2012-04-13 18:21:14.000 104 12493.23 15.95 54945.47 88888.00 2012-04-13 18:21:14.125 104 12493.25 15.97 54945.47 88888.00 2012-04-13 18:21:14.250 104 12493.27 16.00 54945.50 88888.00 2012-04-13 18:21:14.375 104 12493.35 16.00 54945.50 88888.00 2012-04-13 18:21:14.500 104 12493.40 15.95 54945.47 88888.00 2012-04-13 18:21:14.625 104 12493.42 15.95 54945.43 88888.00 2012-04-13 18:21:14.750 104 12493.40 15.97 54945.45 88888.00 2012-04-13 18:21:14.875 104 12493.38 15.97 54945.50 88888.00 2012-04-13 18:21:15.000 104 12493.38 15.97 54945.50 88888.00 2012-04-13 18:21:15.125 104 12493.38 15.95 54945.53 88888.00 2012-04-13 18:21:15.250 104 12493.38 15.95 54945.50 88888.00 2012-04-13 18:21:15.375 104 12493.42 15.95 54945.47 88888.00 2012-04-13 18:21:15.500 104 12493.48 15.95 54945.50 88888.00 2012-04-13 18:21:15.625 104 12493.48 15.97 54945.47 88888.00 2012-04-13 18:21:15.750 104 12493.40 15.97 54945.47 88888.00 2012-04-13 18:21:15.875 104 12493.42 15.95 54945.45 88888.00 2012-04-13 18:21:16.000 104 12493.42 15.93 54945.45 88888.00 2012-04-13 18:21:16.125 104 12493.45 15.93 54945.50 88888.00 2012-04-13 18:21:16.250 104 12493.50 15.95 54945.47 88888.00 2012-04-13 18:21:16.375 104 12493.52 15.97 54945.47 88888.00 2012-04-13 18:21:16.500 104 12493.50 15.95 54945.45 88888.00 2012-04-13 18:21:16.625 104 12493.55 15.95 54945.47 88888.00 2012-04-13 18:21:16.750 104 12493.60 15.95 54945.47 88888.00 2012-04-13 18:21:16.875 104 12493.60 15.93 54945.45 88888.00 2012-04-13 18:21:17.000 104 12493.62 15.93 54945.43 88888.00 2012-04-13 18:21:17.125 104 12493.58 15.90 54945.43 88888.00 2012-04-13 18:21:17.250 104 12493.58 15.93 54945.45 88888.00 2012-04-13 18:21:17.375 104 12493.58 15.90 54945.47 88888.00 2012-04-13 18:21:17.500 104 12493.58 15.88 54945.47 88888.00 2012-04-13 18:21:17.625 104 12493.55 15.90 54945.47 88888.00 2012-04-13 18:21:17.750 104 12493.55 15.85 54945.47 88888.00 2012-04-13 18:21:17.875 104 12493.60 15.85 54945.45 88888.00 2012-04-13 18:21:18.000 104 12493.55 15.85 54945.47 88888.00 2012-04-13 18:21:18.125 104 12493.48 15.88 54945.47 88888.00 2012-04-13 18:21:18.250 104 12493.52 15.88 54945.45 88888.00 2012-04-13 18:21:18.375 104 12493.62 15.88 54945.45 88888.00 2012-04-13 18:21:18.500 104 12493.62 15.88 54945.45 88888.00 2012-04-13 18:21:18.625 104 12493.62 15.82 54945.45 88888.00 2012-04-13 18:21:18.750 104 12493.62 15.78 54945.45 88888.00 2012-04-13 18:21:18.875 104 12493.62 15.80 54945.40 88888.00 2012-04-13 18:21:19.000 104 12493.62 15.80 54945.40 88888.00 2012-04-13 18:21:19.125 104 12493.67 15.80 54945.43 88888.00 2012-04-13 18:21:19.250 104 12493.70 15.78 54945.43 88888.00 2012-04-13 18:21:19.375 104 12493.67 15.80 54945.43 88888.00 2012-04-13 18:21:19.500 104 12493.60 15.78 54945.43 88888.00 2012-04-13 18:21:19.625 104 12493.62 15.80 54945.45 88888.00 2012-04-13 18:21:19.750 104 12493.70 15.80 54945.45 88888.00 2012-04-13 18:21:19.875 104 12493.73 15.80 54945.45 88888.00 2012-04-13 18:21:20.000 104 12493.67 15.75 54945.40 88888.00 2012-04-13 18:21:20.125 104 12493.67 15.75 54945.45 88888.00 2012-04-13 18:21:20.250 104 12493.70 15.75 54945.45 88888.00 2012-04-13 18:21:20.375 104 12493.62 15.72 54945.45 88888.00 2012-04-13 18:21:20.500 104 12493.62 15.70 54945.43 88888.00 2012-04-13 18:21:20.625 104 12493.70 15.72 54945.43 88888.00 2012-04-13 18:21:20.750 104 12493.73 15.72 54945.43 88888.00 2012-04-13 18:21:20.875 104 12493.67 15.72 54945.45 88888.00 2012-04-13 18:21:21.000 104 12493.67 15.68 54945.45 88888.00 2012-04-13 18:21:21.125 104 12493.70 15.70 54945.47 88888.00 2012-04-13 18:21:21.250 104 12493.75 15.70 54945.47 88888.00 2012-04-13 18:21:21.375 104 12493.75 15.68 54945.47 88888.00 2012-04-13 18:21:21.500 104 12493.77 15.68 54945.47 88888.00 2012-04-13 18:21:21.625 104 12493.75 15.68 54945.47 88888.00 2012-04-13 18:21:21.750 104 12493.70 15.65 54945.45 88888.00 2012-04-13 18:21:21.875 104 12493.73 15.62 54945.43 88888.00 2012-04-13 18:21:22.000 104 12493.77 15.65 54945.40 88888.00 2012-04-13 18:21:22.125 104 12493.75 15.68 54945.43 88888.00 2012-04-13 18:21:22.250 104 12493.75 15.65 54945.45 88888.00 2012-04-13 18:21:22.375 104 12493.75 15.65 54945.45 88888.00 2012-04-13 18:21:22.500 104 12493.70 15.68 54945.45 88888.00 2012-04-13 18:21:22.625 104 12493.73 15.68 54945.47 88888.00 2012-04-13 18:21:22.750 104 12493.75 15.65 54945.47 88888.00 2012-04-13 18:21:22.875 104 12493.73 15.65 54945.45 88888.00 2012-04-13 18:21:23.000 104 12493.75 15.65 54945.45 88888.00 2012-04-13 18:21:23.125 104 12493.85 15.68 54945.45 88888.00 2012-04-13 18:21:23.250 104 12493.83 15.65 54945.43 88888.00 2012-04-13 18:21:23.375 104 12493.77 15.62 54945.40 88888.00 2012-04-13 18:21:23.500 104 12493.77 15.62 54945.43 88888.00 2012-04-13 18:21:23.625 104 12493.75 15.62 54945.45 88888.00 2012-04-13 18:21:23.750 104 12493.73 15.62 54945.47 88888.00 2012-04-13 18:21:23.875 104 12493.73 15.62 54945.47 88888.00 2012-04-13 18:21:24.000 104 12493.70 15.60 54945.47 88888.00 2012-04-13 18:21:24.125 104 12493.62 15.62 54945.50 88888.00 2012-04-13 18:21:24.250 104 12493.60 15.60 54945.50 88888.00 2012-04-13 18:21:24.375 104 12493.60 15.57 54945.47 88888.00 2012-04-13 18:21:24.500 104 12493.58 15.57 54945.50 88888.00 2012-04-13 18:21:24.625 104 12493.60 15.60 54945.50 88888.00 2012-04-13 18:21:24.750 104 12493.65 15.60 54945.50 88888.00 2012-04-13 18:21:24.875 104 12493.60 15.57 54945.50 88888.00 2012-04-13 18:21:25.000 104 12493.58 15.57 54945.50 88888.00 2012-04-13 18:21:25.125 104 12493.60 15.60 54945.55 88888.00 2012-04-13 18:21:25.250 104 12493.60 15.57 54945.50 88888.00 2012-04-13 18:21:25.375 104 12493.60 15.57 54945.50 88888.00 2012-04-13 18:21:25.500 104 12493.55 15.57 54945.50 88888.00 2012-04-13 18:21:25.625 104 12493.55 15.55 54945.47 88888.00 2012-04-13 18:21:25.750 104 12493.62 15.55 54945.50 88888.00 2012-04-13 18:21:25.875 104 12493.65 15.60 54945.53 88888.00 2012-04-13 18:21:26.000 104 12493.65 15.57 54945.47 88888.00 2012-04-13 18:21:26.125 104 12493.62 15.55 54945.47 88888.00 2012-04-13 18:21:26.250 104 12493.62 15.50 54945.50 88888.00 2012-04-13 18:21:26.375 104 12493.65 15.53 54945.47 88888.00 2012-04-13 18:21:26.500 104 12493.60 15.53 54945.47 88888.00 2012-04-13 18:21:26.625 104 12493.60 15.55 54945.45 88888.00 2012-04-13 18:21:26.750 104 12493.52 15.55 54945.47 88888.00 2012-04-13 18:21:26.875 104 12493.50 15.55 54945.50 88888.00 2012-04-13 18:21:27.000 104 12493.50 15.50 54945.47 88888.00 2012-04-13 18:21:27.125 104 12493.48 15.50 54945.50 88888.00 2012-04-13 18:21:27.250 104 12493.48 15.53 54945.53 88888.00 2012-04-13 18:21:27.375 104 12493.52 15.53 54945.53 88888.00 2012-04-13 18:21:27.500 104 12493.50 15.55 54945.55 88888.00 2012-04-13 18:21:27.625 104 12493.50 15.53 54945.55 88888.00 2012-04-13 18:21:27.750 104 12493.50 15.53 54945.55 88888.00 2012-04-13 18:21:27.875 104 12493.48 15.57 54945.55 88888.00 2012-04-13 18:21:28.000 104 12493.45 15.55 54945.53 88888.00 2012-04-13 18:21:28.125 104 12493.42 15.57 54945.53 88888.00 2012-04-13 18:21:28.250 104 12493.35 15.55 54945.53 88888.00 2012-04-13 18:21:28.375 104 12493.38 15.53 54945.50 88888.00 2012-04-13 18:21:28.500 104 12493.42 15.55 54945.53 88888.00 2012-04-13 18:21:28.625 104 12493.48 15.57 54945.55 88888.00 2012-04-13 18:21:28.750 104 12493.50 15.57 54945.53 88888.00 2012-04-13 18:21:28.875 104 12493.42 15.53 54945.50 88888.00 2012-04-13 18:21:29.000 104 12493.35 15.57 54945.53 88888.00 2012-04-13 18:21:29.125 104 12493.38 15.60 54945.53 88888.00 2012-04-13 18:21:29.250 104 12493.38 15.60 54945.55 88888.00 2012-04-13 18:21:29.375 104 12493.38 15.62 54945.55 88888.00 2012-04-13 18:21:29.500 104 12493.35 15.60 54945.55 88888.00 2012-04-13 18:21:29.625 104 12493.38 15.60 54945.53 88888.00 2012-04-13 18:21:29.750 104 12493.45 15.57 54945.53 88888.00 2012-04-13 18:21:29.875 104 12493.40 15.60 54945.53 88888.00 2012-04-13 18:21:30.000 104 12493.33 15.60 54945.53 88888.00 2012-04-13 18:21:30.125 104 12493.33 15.60 54945.53 88888.00 2012-04-13 18:21:30.250 104 12493.33 15.60 54945.55 88888.00 2012-04-13 18:21:30.375 104 12493.38 15.60 54945.55 88888.00 2012-04-13 18:21:30.500 104 12493.35 15.62 54945.55 88888.00 2012-04-13 18:21:30.625 104 12493.42 15.62 54945.57 88888.00 2012-04-13 18:21:30.750 104 12493.42 15.65 54945.57 88888.00 2012-04-13 18:21:30.875 104 12493.35 15.65 54945.57 88888.00 2012-04-13 18:21:31.000 104 12493.38 15.65 54945.55 88888.00 2012-04-13 18:21:31.125 104 12493.38 15.68 54945.57 88888.00 2012-04-13 18:21:31.250 104 12493.35 15.65 54945.60 88888.00 2012-04-13 18:21:31.375 104 12493.33 15.68 54945.57 88888.00 2012-04-13 18:21:31.500 104 12493.35 15.68 54945.57 88888.00 2012-04-13 18:21:31.625 104 12493.40 15.68 54945.55 88888.00 2012-04-13 18:21:31.750 104 12493.45 15.68 54945.55 88888.00 2012-04-13 18:21:31.875 104 12493.42 15.68 54945.57 88888.00 2012-04-13 18:21:32.000 104 12493.35 15.68 54945.55 88888.00 2012-04-13 18:21:32.125 104 12493.33 15.68 54945.55 88888.00 2012-04-13 18:21:32.250 104 12493.38 15.70 54945.57 88888.00 2012-04-13 18:21:32.375 104 12493.38 15.70 54945.57 88888.00 2012-04-13 18:21:32.500 104 12493.30 15.70 54945.55 88888.00 2012-04-13 18:21:32.625 104 12493.30 15.70 54945.55 88888.00 2012-04-13 18:21:32.750 104 12493.30 15.70 54945.55 88888.00 2012-04-13 18:21:32.875 104 12493.33 15.72 54945.55 88888.00 2012-04-13 18:21:33.000 104 12493.38 15.72 54945.55 88888.00 2012-04-13 18:21:33.125 104 12493.40 15.70 54945.55 88888.00 2012-04-13 18:21:33.250 104 12493.40 15.72 54945.57 88888.00 2012-04-13 18:21:33.375 104 12493.40 15.72 54945.57 88888.00 2012-04-13 18:21:33.500 104 12493.38 15.72 54945.55 88888.00 2012-04-13 18:21:33.625 104 12493.40 15.72 54945.55 88888.00 2012-04-13 18:21:33.750 104 12493.40 15.72 54945.57 88888.00 2012-04-13 18:21:33.875 104 12493.38 15.78 54945.57 88888.00 2012-04-13 18:21:34.000 104 12493.40 15.75 54945.55 88888.00 2012-04-13 18:21:34.125 104 12493.40 15.72 54945.55 88888.00 2012-04-13 18:21:34.250 104 12493.35 15.72 54945.57 88888.00 2012-04-13 18:21:34.375 104 12493.33 15.78 54945.57 88888.00 2012-04-13 18:21:34.500 104 12493.27 15.78 54945.57 88888.00 2012-04-13 18:21:34.625 104 12493.38 15.78 54945.57 88888.00 2012-04-13 18:21:34.750 104 12493.40 15.78 54945.55 88888.00 2012-04-13 18:21:34.875 104 12493.38 15.78 54945.55 88888.00 2012-04-13 18:21:35.000 104 12493.40 15.78 54945.57 88888.00 2012-04-13 18:21:35.125 104 12493.42 15.80 54945.55 88888.00 2012-04-13 18:21:35.250 104 12493.38 15.78 54945.55 88888.00 2012-04-13 18:21:35.375 104 12493.38 15.80 54945.57 88888.00 2012-04-13 18:21:35.500 104 12493.42 15.75 54945.57 88888.00 2012-04-13 18:21:35.625 104 12493.35 15.75 54945.53 88888.00 2012-04-13 18:21:35.750 104 12493.27 15.75 54945.53 88888.00 2012-04-13 18:21:35.875 104 12493.27 15.75 54945.53 88888.00 2012-04-13 18:21:36.000 104 12493.30 15.78 54945.55 88888.00 2012-04-13 18:21:36.125 104 12493.33 15.80 54945.57 88888.00 2012-04-13 18:21:36.250 104 12493.30 15.80 54945.55 88888.00 2012-04-13 18:21:36.375 104 12493.30 15.78 54945.55 88888.00 2012-04-13 18:21:36.500 104 12493.33 15.80 54945.57 88888.00 2012-04-13 18:21:36.625 104 12493.35 15.82 54945.57 88888.00 2012-04-13 18:21:36.750 104 12493.33 15.82 54945.57 88888.00 2012-04-13 18:21:36.875 104 12493.27 15.78 54945.57 88888.00 2012-04-13 18:21:37.000 104 12493.25 15.75 54945.57 88888.00 2012-04-13 18:21:37.125 104 12493.25 15.75 54945.60 88888.00 2012-04-13 18:21:37.250 104 12493.17 15.80 54945.60 88888.00 2012-04-13 18:21:37.375 104 12493.20 15.78 54945.57 88888.00 2012-04-13 18:21:37.500 104 12493.23 15.80 54945.60 88888.00 2012-04-13 18:21:37.625 104 12493.25 15.80 54945.60 88888.00 2012-04-13 18:21:37.750 104 12493.20 15.80 54945.62 88888.00 2012-04-13 18:21:37.875 104 12493.23 15.82 54945.62 88888.00 2012-04-13 18:21:38.000 104 12493.23 15.82 54945.60 88888.00 2012-04-13 18:21:38.125 104 12493.17 15.82 54945.60 88888.00 2012-04-13 18:21:38.250 104 12493.12 15.82 54945.62 88888.00 2012-04-13 18:21:38.375 104 12493.15 15.85 54945.62 88888.00 2012-04-13 18:21:38.500 104 12493.17 15.82 54945.60 88888.00 2012-04-13 18:21:38.625 104 12493.20 15.82 54945.62 88888.00 2012-04-13 18:21:38.750 104 12493.17 15.82 54945.60 88888.00 2012-04-13 18:21:38.875 104 12493.12 15.85 54945.62 88888.00 2012-04-13 18:21:39.000 104 12493.08 15.82 54945.62 88888.00 2012-04-13 18:21:39.125 104 12493.12 15.82 54945.62 88888.00 2012-04-13 18:21:39.250 104 12493.17 15.82 54945.65 88888.00 2012-04-13 18:21:39.375 104 12493.17 15.82 54945.62 88888.00 2012-04-13 18:21:39.500 104 12493.15 15.82 54945.62 88888.00 2012-04-13 18:21:39.625 104 12493.15 15.82 54945.62 88888.00 2012-04-13 18:21:39.750 104 12493.15 15.85 54945.65 88888.00 2012-04-13 18:21:39.875 104 12493.08 15.88 54945.68 88888.00 2012-04-13 18:21:40.000 104 12493.05 15.85 54945.68 88888.00 2012-04-13 18:21:40.125 104 12493.08 15.85 54945.68 88888.00 2012-04-13 18:21:40.250 104 12493.05 15.85 54945.65 88888.00 2012-04-13 18:21:40.375 104 12493.08 15.85 54945.65 88888.00 2012-04-13 18:21:40.500 104 12493.05 15.85 54945.65 88888.00 2012-04-13 18:21:40.625 104 12493.02 15.85 54945.65 88888.00 2012-04-13 18:21:40.750 104 12493.00 15.88 54945.65 88888.00 2012-04-13 18:21:40.875 104 12493.02 15.90 54945.68 88888.00 2012-04-13 18:21:41.000 104 12492.98 15.90 54945.65 88888.00 2012-04-13 18:21:41.125 104 12492.95 15.90 54945.68 88888.00 2012-04-13 18:21:41.250 104 12492.92 15.93 54945.68 88888.00 2012-04-13 18:21:41.375 104 12492.92 15.93 54945.68 88888.00 2012-04-13 18:21:41.500 104 12492.95 15.90 54945.70 88888.00 2012-04-13 18:21:41.625 104 12492.92 15.90 54945.70 88888.00 2012-04-13 18:21:41.750 104 12492.90 15.90 54945.70 88888.00 2012-04-13 18:21:41.875 104 12492.92 15.90 54945.70 88888.00 2012-04-13 18:21:42.000 104 12492.92 15.90 54945.68 88888.00 2012-04-13 18:21:42.125 104 12492.90 15.88 54945.68 88888.00 2012-04-13 18:21:42.250 104 12492.88 15.90 54945.72 88888.00 2012-04-13 18:21:42.375 104 12492.88 15.90 54945.72 88888.00 2012-04-13 18:21:42.500 104 12492.90 15.93 54945.70 88888.00 2012-04-13 18:21:42.625 104 12492.92 15.93 54945.70 88888.00 2012-04-13 18:21:42.750 104 12492.88 15.90 54945.70 88888.00 2012-04-13 18:21:42.875 104 12492.85 15.93 54945.68 88888.00 2012-04-13 18:21:43.000 104 12492.83 15.93 54945.68 88888.00 2012-04-13 18:21:43.125 104 12492.80 15.93 54945.70 88888.00 2012-04-13 18:21:43.250 104 12492.73 15.93 54945.72 88888.00 2012-04-13 18:21:43.375 104 12492.73 15.95 54945.70 88888.00 2012-04-13 18:21:43.500 104 12492.70 15.93 54945.72 88888.00 2012-04-13 18:21:43.625 104 12492.77 15.95 54945.75 88888.00 2012-04-13 18:21:43.750 104 12492.85 15.97 54945.72 88888.00 2012-04-13 18:21:43.875 104 12492.83 15.97 54945.70 88888.00 2012-04-13 18:21:44.000 104 12492.77 15.97 54945.68 88888.00 2012-04-13 18:21:44.125 104 12492.73 15.97 54945.70 88888.00 2012-04-13 18:21:44.250 104 12492.67 15.97 54945.72 88888.00 2012-04-13 18:21:44.375 104 12492.70 15.97 54945.75 88888.00 2012-04-13 18:21:44.500 104 12492.73 16.00 54945.72 88888.00 2012-04-13 18:21:44.625 104 12492.73 16.00 54945.75 88888.00 2012-04-13 18:21:44.750 104 12492.73 16.00 54945.75 88888.00 2012-04-13 18:21:44.875 104 12492.75 16.02 54945.75 88888.00 2012-04-13 18:21:45.000 104 12492.75 16.05 54945.75 88888.00 2012-04-13 18:21:45.125 104 12492.77 16.05 54945.72 88888.00 2012-04-13 18:21:45.250 104 12492.75 16.02 54945.75 88888.00 2012-04-13 18:21:45.375 104 12492.73 16.00 54945.75 88888.00 2012-04-13 18:21:45.500 104 12492.75 16.00 54945.75 88888.00 2012-04-13 18:21:45.625 104 12492.75 16.00 54945.75 88888.00 2012-04-13 18:21:45.750 104 12492.75 16.02 54945.78 88888.00 2012-04-13 18:21:45.875 104 12492.75 16.02 54945.78 88888.00 2012-04-13 18:21:46.000 104 12492.75 16.02 54945.75 88888.00 2012-04-13 18:21:46.125 104 12492.73 16.00 54945.75 88888.00 2012-04-13 18:21:46.250 104 12492.65 16.02 54945.75 88888.00 2012-04-13 18:21:46.375 104 12492.70 16.05 54945.75 88888.00 2012-04-13 18:21:46.500 104 12492.67 16.07 54945.75 88888.00 2012-04-13 18:21:46.625 104 12492.60 16.02 54945.75 88888.00 2012-04-13 18:21:46.750 104 12492.60 16.02 54945.75 88888.00 2012-04-13 18:21:46.875 104 12492.52 16.05 54945.78 88888.00 2012-04-13 18:21:47.000 104 12492.58 16.02 54945.80 88888.00 2012-04-13 18:21:47.125 104 12492.60 16.02 54945.78 88888.00 2012-04-13 18:21:47.250 104 12492.60 16.02 54945.75 88888.00 2012-04-13 18:21:47.375 104 12492.62 16.05 54945.75 88888.00 2012-04-13 18:21:47.500 104 12492.65 16.05 54945.78 88888.00 2012-04-13 18:21:47.625 104 12492.62 16.05 54945.78 88888.00 2012-04-13 18:21:47.750 104 12492.62 16.05 54945.78 88888.00 2012-04-13 18:21:47.875 104 12492.60 16.05 54945.75 88888.00 2012-04-13 18:21:48.000 104 12492.58 16.05 54945.75 88888.00 2012-04-13 18:21:48.125 104 12492.58 16.05 54945.75 88888.00 2012-04-13 18:21:48.250 104 12492.52 16.02 54945.78 88888.00 2012-04-13 18:21:48.375 104 12492.60 16.05 54945.78 88888.00 2012-04-13 18:21:48.500 104 12492.58 16.05 54945.75 88888.00 2012-04-13 18:21:48.625 104 12492.60 16.05 54945.72 88888.00 2012-04-13 18:21:48.750 104 12492.62 16.05 54945.75 88888.00 2012-04-13 18:21:48.875 104 12492.52 16.05 54945.75 88888.00 2012-04-13 18:21:49.000 104 12492.50 16.07 54945.78 88888.00 2012-04-13 18:21:49.125 104 12492.52 16.05 54945.80 88888.00 2012-04-13 18:21:49.250 104 12492.58 16.02 54945.78 88888.00 2012-04-13 18:21:49.375 104 12492.60 16.05 54945.80 88888.00 2012-04-13 18:21:49.500 104 12492.58 16.05 54945.80 88888.00 2012-04-13 18:21:49.625 104 12492.58 16.05 54945.78 88888.00 2012-04-13 18:21:49.750 104 12492.52 16.05 54945.78 88888.00 2012-04-13 18:21:49.875 104 12492.48 16.02 54945.78 88888.00 2012-04-13 18:21:50.000 104 12492.45 16.05 54945.75 88888.00 2012-04-13 18:21:50.125 104 12492.48 16.05 54945.78 88888.00 2012-04-13 18:21:50.250 104 12492.50 16.05 54945.82 88888.00 2012-04-13 18:21:50.375 104 12492.52 16.05 54945.82 88888.00 2012-04-13 18:21:50.500 104 12492.52 16.07 54945.80 88888.00 2012-04-13 18:21:50.625 104 12492.48 16.07 54945.82 88888.00 2012-04-13 18:21:50.750 104 12492.48 16.05 54945.82 88888.00 2012-04-13 18:21:50.875 104 12492.45 16.05 54945.85 88888.00 2012-04-13 18:21:51.000 104 12492.48 16.02 54945.80 88888.00 2012-04-13 18:21:51.125 104 12492.52 16.05 54945.82 88888.00 2012-04-13 18:21:51.250 104 12492.50 16.05 54945.85 88888.00 2012-04-13 18:21:51.375 104 12492.52 16.05 54945.85 88888.00 2012-04-13 18:21:51.500 104 12492.52 16.05 54945.85 88888.00 2012-04-13 18:21:51.625 104 12492.48 16.02 54945.82 88888.00 2012-04-13 18:21:51.750 104 12492.52 16.02 54945.85 88888.00 2012-04-13 18:21:51.875 104 12492.52 16.02 54945.85 88888.00 2012-04-13 18:21:52.000 104 12492.45 16.02 54945.80 88888.00 2012-04-13 18:21:52.125 104 12492.38 16.00 54945.80 88888.00 2012-04-13 18:21:52.250 104 12492.45 16.00 54945.82 88888.00 2012-04-13 18:21:52.375 104 12492.50 16.02 54945.82 88888.00 2012-04-13 18:21:52.500 104 12492.45 16.00 54945.82 88888.00 2012-04-13 18:21:52.625 104 12492.42 16.00 54945.82 88888.00 2012-04-13 18:21:52.750 104 12492.40 15.97 54945.82 88888.00 2012-04-13 18:21:52.875 104 12492.45 15.97 54945.80 88888.00 2012-04-13 18:21:53.000 104 12492.50 15.95 54945.80 88888.00 2012-04-13 18:21:53.125 104 12492.45 15.95 54945.82 88888.00 2012-04-13 18:21:53.250 104 12492.38 15.97 54945.82 88888.00 2012-04-13 18:21:53.375 104 12492.42 15.97 54945.82 88888.00 2012-04-13 18:21:53.500 104 12492.40 15.97 54945.80 88888.00 2012-04-13 18:21:53.625 104 12492.40 15.95 54945.80 88888.00 2012-04-13 18:21:53.750 104 12492.48 15.97 54945.82 88888.00 2012-04-13 18:21:53.875 104 12492.52 15.97 54945.80 88888.00 2012-04-13 18:21:54.000 104 12492.58 15.95 54945.80 88888.00 2012-04-13 18:21:54.125 104 12492.50 15.90 54945.82 88888.00 2012-04-13 18:21:54.250 104 12492.45 15.95 54945.85 88888.00 2012-04-13 18:21:54.375 104 12492.45 15.93 54945.85 88888.00 2012-04-13 18:21:54.500 104 12492.42 15.95 54945.82 88888.00 2012-04-13 18:21:54.625 104 12492.42 15.95 54945.88 88888.00 2012-04-13 18:21:54.750 104 12492.48 15.95 54945.88 88888.00 2012-04-13 18:21:54.875 104 12492.48 15.95 54945.88 88888.00 2012-04-13 18:21:55.000 104 12492.48 15.95 54945.85 88888.00 2012-04-13 18:21:55.125 104 12492.50 15.95 54945.88 88888.00 2012-04-13 18:21:55.250 104 12492.50 15.95 54945.88 88888.00 2012-04-13 18:21:55.375 104 12492.55 15.95 54945.85 88888.00 2012-04-13 18:21:55.500 104 12492.52 15.93 54945.85 88888.00 2012-04-13 18:21:55.625 104 12492.52 15.90 54945.85 88888.00 2012-04-13 18:21:55.750 104 12492.50 15.90 54945.88 88888.00 2012-04-13 18:21:55.875 104 12492.50 15.90 54945.88 88888.00 2012-04-13 18:21:56.000 104 12492.52 15.93 54945.85 88888.00 2012-04-13 18:21:56.125 104 12492.60 15.90 54945.82 88888.00 2012-04-13 18:21:56.250 104 12492.55 15.90 54945.80 88888.00 2012-04-13 18:21:56.375 104 12492.55 15.90 54945.80 88888.00 2012-04-13 18:21:56.500 104 12492.52 15.90 54945.82 88888.00 2012-04-13 18:21:56.625 104 12492.55 15.85 54945.80 88888.00 2012-04-13 18:21:56.750 104 12492.55 15.85 54945.82 88888.00 2012-04-13 18:21:56.875 104 12492.50 15.90 54945.82 88888.00 2012-04-13 18:21:57.000 104 12492.50 15.93 54945.80 88888.00 2012-04-13 18:21:57.125 104 12492.45 15.90 54945.85 88888.00 2012-04-13 18:21:57.250 104 12492.48 15.90 54945.88 88888.00 2012-04-13 18:21:57.375 104 12492.55 15.93 54945.85 88888.00 2012-04-13 18:21:57.500 104 12492.50 15.95 54945.85 88888.00 2012-04-13 18:21:57.625 104 12492.45 15.93 54945.85 88888.00 2012-04-13 18:21:57.750 104 12492.45 15.90 54945.82 88888.00 2012-04-13 18:21:57.875 104 12492.48 15.93 54945.80 88888.00 2012-04-13 18:21:58.000 104 12492.48 15.90 54945.82 88888.00 2012-04-13 18:21:58.125 104 12492.50 15.90 54945.85 88888.00 2012-04-13 18:21:58.250 104 12492.45 15.88 54945.85 88888.00 2012-04-13 18:21:58.375 104 12492.48 15.93 54945.88 88888.00 2012-04-13 18:21:58.500 104 12492.52 15.93 54945.85 88888.00 2012-04-13 18:21:58.625 104 12492.52 15.93 54945.82 88888.00 2012-04-13 18:21:58.750 104 12492.55 15.90 54945.82 88888.00 2012-04-13 18:21:58.875 104 12492.58 15.90 54945.85 88888.00 2012-04-13 18:21:59.000 104 12492.55 15.90 54945.85 88888.00 2012-04-13 18:21:59.125 104 12492.55 15.88 54945.85 88888.00 2012-04-13 18:21:59.250 104 12492.52 15.88 54945.88 88888.00 2012-04-13 18:21:59.375 104 12492.58 15.88 54945.85 88888.00 2012-04-13 18:21:59.500 104 12492.58 15.88 54945.82 88888.00 2012-04-13 18:21:59.625 104 12492.58 15.88 54945.82 88888.00 2012-04-13 18:21:59.750 104 12492.55 15.85 54945.82 88888.00 2012-04-13 18:21:59.875 104 12492.55 15.85 54945.82 88888.00 2012-04-13 18:22:00.000 104 12492.60 15.88 54945.82 88888.00 2012-04-13 18:22:00.125 104 12492.67 15.85 54945.82 88888.00 2012-04-13 18:22:00.250 104 12492.65 15.82 54945.82 88888.00 2012-04-13 18:22:00.375 104 12492.55 15.80 54945.82 88888.00 2012-04-13 18:22:00.500 104 12492.55 15.82 54945.85 88888.00 2012-04-13 18:22:00.625 104 12492.60 15.85 54945.85 88888.00 2012-04-13 18:22:00.750 104 12492.58 15.82 54945.85 88888.00 2012-04-13 18:22:00.875 104 12492.60 15.80 54945.85 88888.00 2012-04-13 18:22:01.000 104 12492.62 15.80 54945.85 88888.00 2012-04-13 18:22:01.125 104 12492.62 15.80 54945.85 88888.00 2012-04-13 18:22:01.250 104 12492.60 15.78 54945.85 88888.00 2012-04-13 18:22:01.375 104 12492.60 15.82 54945.85 88888.00 2012-04-13 18:22:01.500 104 12492.60 15.82 54945.82 88888.00 2012-04-13 18:22:01.625 104 12492.62 15.80 54945.82 88888.00 2012-04-13 18:22:01.750 104 12492.67 15.80 54945.82 88888.00 2012-04-13 18:22:01.875 104 12492.67 15.78 54945.85 88888.00 2012-04-13 18:22:02.000 104 12492.73 15.78 54945.82 88888.00 2012-04-13 18:22:02.125 104 12492.73 15.78 54945.82 88888.00 2012-04-13 18:22:02.250 104 12492.67 15.78 54945.85 88888.00 2012-04-13 18:22:02.375 104 12492.73 15.80 54945.82 88888.00 2012-04-13 18:22:02.500 104 12492.67 15.80 54945.80 88888.00 2012-04-13 18:22:02.625 104 12492.70 15.80 54945.82 88888.00 2012-04-13 18:22:02.750 104 12492.75 15.78 54945.80 88888.00 2012-04-13 18:22:02.875 104 12492.75 15.78 54945.82 88888.00 2012-04-13 18:22:03.000 104 12492.75 15.75 54945.78 88888.00 2012-04-13 18:22:03.125 104 12492.67 15.72 54945.80 88888.00 2012-04-13 18:22:03.250 104 12492.58 15.72 54945.78 88888.00 2012-04-13 18:22:03.375 104 12492.62 15.72 54945.78 88888.00 2012-04-13 18:22:03.500 104 12492.65 15.75 54945.80 88888.00 2012-04-13 18:22:03.625 104 12492.70 15.72 54945.80 88888.00 2012-04-13 18:22:03.750 104 12492.73 15.72 54945.80 88888.00 2012-04-13 18:22:03.875 104 12492.73 15.78 54945.82 88888.00 2012-04-13 18:22:04.000 104 12492.67 15.75 54945.85 88888.00 2012-04-13 18:22:04.125 104 12492.65 15.75 54945.85 88888.00 2012-04-13 18:22:04.250 104 12492.67 15.75 54945.85 88888.00 2012-04-13 18:22:04.375 104 12492.70 15.75 54945.82 88888.00 2012-04-13 18:22:04.500 104 12492.65 15.70 54945.80 88888.00 2012-04-13 18:22:04.625 104 12492.62 15.70 54945.80 88888.00 2012-04-13 18:22:04.750 104 12492.67 15.70 54945.82 88888.00 2012-04-13 18:22:04.875 104 12492.65 15.70 54945.85 88888.00 2012-04-13 18:22:05.000 104 12492.62 15.75 54945.82 88888.00 2012-04-13 18:22:05.125 104 12492.67 15.72 54945.82 88888.00 2012-04-13 18:22:05.250 104 12492.62 15.70 54945.82 88888.00 2012-04-13 18:22:05.375 104 12492.62 15.72 54945.82 88888.00 2012-04-13 18:22:05.500 104 12492.58 15.72 54945.82 88888.00 2012-04-13 18:22:05.625 104 12492.55 15.68 54945.82 88888.00 2012-04-13 18:22:05.750 104 12492.55 15.68 54945.82 88888.00 2012-04-13 18:22:05.875 104 12492.58 15.72 54945.85 88888.00 2012-04-13 18:22:06.000 104 12492.60 15.70 54945.80 88888.00 2012-04-13 18:22:06.125 104 12492.58 15.70 54945.80 88888.00 2012-04-13 18:22:06.250 104 12492.55 15.70 54945.82 88888.00 2012-04-13 18:22:06.375 104 12492.58 15.70 54945.82 88888.00 2012-04-13 18:22:06.500 104 12492.60 15.70 54945.80 88888.00 2012-04-13 18:22:06.625 104 12492.62 15.72 54945.78 88888.00 2012-04-13 18:22:06.750 104 12492.58 15.72 54945.78 88888.00 2012-04-13 18:22:06.875 104 12492.52 15.70 54945.80 88888.00 2012-04-13 18:22:07.000 104 12492.55 15.65 54945.80 88888.00 2012-04-13 18:22:07.125 104 12492.67 15.65 54945.80 88888.00 2012-04-13 18:22:07.250 104 12492.67 15.70 54945.82 88888.00 2012-04-13 18:22:07.375 104 12492.62 15.75 54945.82 88888.00 2012-04-13 18:22:07.500 104 12492.58 15.75 54945.80 88888.00 2012-04-13 18:22:07.625 104 12492.58 15.75 54945.78 88888.00 2012-04-13 18:22:07.750 104 12492.52 15.70 54945.80 88888.00 2012-04-13 18:22:07.875 104 12492.52 15.70 54945.78 88888.00 2012-04-13 18:22:08.000 104 12492.55 15.68 54945.80 88888.00 2012-04-13 18:22:08.125 104 12492.60 15.68 54945.80 88888.00 2012-04-13 18:22:08.250 104 12492.62 15.70 54945.78 88888.00 2012-04-13 18:22:08.375 104 12492.70 15.70 54945.78 88888.00 2012-04-13 18:22:08.500 104 12492.62 15.68 54945.78 88888.00 2012-04-13 18:22:08.625 104 12492.58 15.68 54945.78 88888.00 2012-04-13 18:22:08.750 104 12492.58 15.70 54945.78 88888.00 2012-04-13 18:22:08.875 104 12492.58 15.72 54945.78 88888.00 2012-04-13 18:22:09.000 104 12492.58 15.68 54945.75 88888.00 2012-04-13 18:22:09.125 104 12492.60 15.68 54945.75 88888.00 2012-04-13 18:22:09.250 104 12492.65 15.65 54945.78 88888.00 2012-04-13 18:22:09.375 104 12492.70 15.68 54945.80 88888.00 2012-04-13 18:22:09.500 104 12492.67 15.70 54945.82 88888.00 2012-04-13 18:22:09.625 104 12492.62 15.68 54945.82 88888.00 2012-04-13 18:22:09.750 104 12492.65 15.65 54945.80 88888.00 2012-04-13 18:22:09.875 104 12492.67 15.68 54945.78 88888.00 2012-04-13 18:22:10.000 104 12492.70 15.68 54945.78 88888.00 2012-04-13 18:22:10.125 104 12492.70 15.68 54945.80 88888.00 2012-04-13 18:22:10.250 104 12492.67 15.70 54945.82 88888.00 2012-04-13 18:22:10.375 104 12492.67 15.72 54945.80 88888.00 2012-04-13 18:22:10.500 104 12492.65 15.72 54945.82 88888.00 2012-04-13 18:22:10.625 104 12492.70 15.72 54945.82 88888.00 2012-04-13 18:22:10.750 104 12492.70 15.70 54945.85 88888.00 2012-04-13 18:22:10.875 104 12492.65 15.68 54945.80 88888.00 2012-04-13 18:22:11.000 104 12492.70 15.68 54945.80 88888.00 2012-04-13 18:22:11.125 104 12492.70 15.68 54945.80 88888.00 2012-04-13 18:22:11.250 104 12492.65 15.68 54945.82 88888.00 2012-04-13 18:22:11.375 104 12492.62 15.70 54945.85 88888.00 2012-04-13 18:22:11.500 104 12492.62 15.70 54945.82 88888.00 2012-04-13 18:22:11.625 104 12492.62 15.70 54945.82 88888.00 2012-04-13 18:22:11.750 104 12492.62 15.68 54945.80 88888.00 2012-04-13 18:22:11.875 104 12492.60 15.68 54945.82 88888.00 2012-04-13 18:22:12.000 104 12492.52 15.68 54945.80 88888.00 2012-04-13 18:22:12.125 104 12492.55 15.68 54945.80 88888.00 2012-04-13 18:22:12.250 104 12492.62 15.72 54945.80 88888.00 2012-04-13 18:22:12.375 104 12492.65 15.70 54945.80 88888.00 2012-04-13 18:22:12.500 104 12492.65 15.72 54945.80 88888.00 2012-04-13 18:22:12.625 104 12492.62 15.72 54945.82 88888.00 2012-04-13 18:22:12.750 104 12492.65 15.70 54945.82 88888.00 2012-04-13 18:22:12.875 104 12492.60 15.70 54945.82 88888.00 2012-04-13 18:22:13.000 104 12492.62 15.68 54945.78 88888.00 2012-04-13 18:22:13.125 104 12492.65 15.72 54945.80 88888.00 2012-04-13 18:22:13.250 104 12492.62 15.72 54945.85 88888.00 2012-04-13 18:22:13.375 104 12492.65 15.68 54945.82 88888.00 2012-04-13 18:22:13.500 104 12492.67 15.70 54945.82 88888.00 2012-04-13 18:22:13.625 104 12492.62 15.68 54945.80 88888.00 2012-04-13 18:22:13.750 104 12492.65 15.70 54945.82 88888.00 2012-04-13 18:22:13.875 104 12492.62 15.72 54945.82 88888.00 2012-04-13 18:22:14.000 104 12492.67 15.72 54945.82 88888.00 2012-04-13 18:22:14.125 104 12492.67 15.72 54945.82 88888.00 2012-04-13 18:22:14.250 104 12492.62 15.65 54945.80 88888.00 2012-04-13 18:22:14.375 104 12492.60 15.65 54945.80 88888.00 2012-04-13 18:22:14.500 104 12492.52 15.68 54945.80 88888.00 2012-04-13 18:22:14.625 104 12492.52 15.70 54945.82 88888.00 2012-04-13 18:22:14.750 104 12492.55 15.72 54945.82 88888.00 2012-04-13 18:22:14.875 104 12492.58 15.70 54945.78 88888.00 2012-04-13 18:22:15.000 104 12492.65 15.68 54945.78 88888.00 2012-04-13 18:22:15.125 104 12492.65 15.65 54945.80 88888.00 2012-04-13 18:22:15.250 104 12492.60 15.68 54945.80 88888.00 2012-04-13 18:22:15.375 104 12492.62 15.68 54945.85 88888.00 2012-04-13 18:22:15.500 104 12492.62 15.70 54945.82 88888.00 2012-04-13 18:22:15.625 104 12492.60 15.68 54945.80 88888.00 2012-04-13 18:22:15.750 104 12492.60 15.70 54945.80 88888.00 2012-04-13 18:22:15.875 104 12492.55 15.68 54945.80 88888.00 2012-04-13 18:22:16.000 104 12492.50 15.70 54945.80 88888.00 2012-04-13 18:22:16.125 104 12492.60 15.72 54945.80 88888.00 2012-04-13 18:22:16.250 104 12492.67 15.72 54945.80 88888.00 2012-04-13 18:22:16.375 104 12492.70 15.70 54945.80 88888.00 2012-04-13 18:22:16.500 104 12492.67 15.70 54945.80 88888.00 2012-04-13 18:22:16.625 104 12492.65 15.70 54945.80 88888.00 2012-04-13 18:22:16.750 104 12492.60 15.72 54945.78 88888.00 2012-04-13 18:22:16.875 104 12492.55 15.68 54945.78 88888.00 2012-04-13 18:22:17.000 104 12492.52 15.70 54945.78 88888.00 2012-04-13 18:22:17.125 104 12492.55 15.70 54945.82 88888.00 2012-04-13 18:22:17.250 104 12492.58 15.70 54945.82 88888.00 2012-04-13 18:22:17.375 104 12492.58 15.68 54945.80 88888.00 2012-04-13 18:22:17.500 104 12492.58 15.68 54945.82 88888.00 2012-04-13 18:22:17.625 104 12492.58 15.65 54945.82 88888.00 2012-04-13 18:22:17.750 104 12492.58 15.68 54945.85 88888.00 2012-04-13 18:22:17.875 104 12492.58 15.65 54945.85 88888.00 2012-04-13 18:22:18.000 104 12492.55 15.68 54945.85 88888.00 2012-04-13 18:22:18.125 104 12492.48 15.68 54945.88 88888.00 2012-04-13 18:22:18.250 104 12492.45 15.72 54945.85 88888.00 2012-04-13 18:22:18.375 104 12492.50 15.72 54945.82 88888.00 2012-04-13 18:22:18.500 104 12492.52 15.68 54945.82 88888.00 2012-04-13 18:22:18.625 104 12492.52 15.62 54945.82 88888.00 2012-04-13 18:22:18.750 104 12492.50 15.65 54945.82 88888.00 2012-04-13 18:22:18.875 104 12492.52 15.68 54945.82 88888.00 2012-04-13 18:22:19.000 104 12492.58 15.70 54945.82 88888.00 2012-04-13 18:22:19.125 104 12492.55 15.68 54945.82 88888.00 2012-04-13 18:22:19.250 104 12492.50 15.65 54945.85 88888.00 2012-04-13 18:22:19.375 104 12492.52 15.62 54945.85 88888.00 2012-04-13 18:22:19.500 104 12492.50 15.65 54945.85 88888.00 2012-04-13 18:22:19.625 104 12492.50 15.68 54945.88 88888.00 2012-04-13 18:22:19.750 104 12492.50 15.68 54945.85 88888.00 2012-04-13 18:22:19.875 104 12492.50 15.65 54945.85 88888.00 2012-04-13 18:22:20.000 104 12492.45 15.62 54945.82 88888.00 2012-04-13 18:22:20.125 104 12492.42 15.65 54945.82 88888.00 2012-04-13 18:22:20.250 104 12492.42 15.65 54945.85 88888.00 2012-04-13 18:22:20.375 104 12492.45 15.68 54945.85 88888.00 2012-04-13 18:22:20.500 104 12492.48 15.65 54945.85 88888.00 2012-04-13 18:22:20.625 104 12492.45 15.62 54945.85 88888.00 2012-04-13 18:22:20.750 104 12492.45 15.62 54945.85 88888.00 2012-04-13 18:22:20.875 104 12492.45 15.65 54945.85 88888.00 2012-04-13 18:22:21.000 104 12492.48 15.65 54945.85 88888.00 2012-04-13 18:22:21.125 104 12492.48 15.62 54945.85 88888.00 2012-04-13 18:22:21.250 104 12492.42 15.60 54945.82 88888.00 2012-04-13 18:22:21.375 104 12492.42 15.60 54945.85 88888.00 2012-04-13 18:22:21.500 104 12492.42 15.62 54945.85 88888.00 2012-04-13 18:22:21.625 104 12492.45 15.65 54945.85 88888.00 2012-04-13 18:22:21.750 104 12492.48 15.65 54945.85 88888.00 2012-04-13 18:22:21.875 104 12492.42 15.62 54945.82 88888.00 2012-04-13 18:22:22.000 104 12492.42 15.62 54945.82 88888.00 2012-04-13 18:22:22.125 104 12492.40 15.62 54945.85 88888.00 2012-04-13 18:22:22.250 104 12492.38 15.62 54945.85 88888.00 2012-04-13 18:22:22.375 104 12492.35 15.60 54945.85 88888.00 2012-04-13 18:22:22.500 104 12492.38 15.62 54945.85 88888.00 2012-04-13 18:22:22.625 104 12492.35 15.65 54945.85 88888.00 2012-04-13 18:22:22.750 104 12492.38 15.62 54945.88 88888.00 2012-04-13 18:22:22.875 104 12492.30 15.60 54945.88 88888.00 2012-04-13 18:22:23.000 104 12492.27 15.57 54945.88 88888.00 2012-04-13 18:22:23.125 104 12492.38 15.62 54945.90 88888.00 2012-04-13 18:22:23.250 104 12492.38 15.62 54945.90 88888.00 2012-04-13 18:22:23.375 104 12492.35 15.62 54945.88 88888.00 2012-04-13 18:22:23.500 104 12492.33 15.55 54945.85 88888.00 2012-04-13 18:22:23.625 104 12492.33 15.55 54945.85 88888.00 2012-04-13 18:22:23.750 104 12492.35 15.57 54945.85 88888.00 2012-04-13 18:22:23.875 104 12492.30 15.55 54945.85 88888.00 2012-04-13 18:22:24.000 104 12492.30 15.55 54945.82 88888.00 2012-04-13 18:22:24.125 104 12492.30 15.55 54945.82 88888.00 2012-04-13 18:22:24.250 104 12492.33 15.53 54945.85 88888.00 2012-04-13 18:22:24.375 104 12492.38 15.55 54945.85 88888.00 2012-04-13 18:22:24.500 104 12492.38 15.57 54945.90 88888.00 2012-04-13 18:22:24.625 104 12492.38 15.57 54945.88 88888.00 2012-04-13 18:22:24.750 104 12492.42 15.57 54945.88 88888.00 2012-04-13 18:22:24.875 104 12492.40 15.57 54945.85 88888.00 2012-04-13 18:22:25.000 104 12492.45 15.57 54945.88 88888.00 2012-04-13 18:22:25.125 104 12492.45 15.60 54945.88 88888.00 2012-04-13 18:22:25.250 104 12492.42 15.57 54945.88 88888.00 2012-04-13 18:22:25.375 104 12492.38 15.57 54945.88 88888.00 2012-04-13 18:22:25.500 104 12492.38 15.55 54945.85 88888.00 2012-04-13 18:22:25.625 104 12492.40 15.55 54945.88 88888.00 2012-04-13 18:22:25.750 104 12492.40 15.53 54945.85 88888.00 2012-04-13 18:22:25.875 104 12492.35 15.50 54945.82 88888.00 2012-04-13 18:22:26.000 104 12492.27 15.53 54945.82 88888.00 2012-04-13 18:22:26.125 104 12492.33 15.53 54945.85 88888.00 2012-04-13 18:22:26.250 104 12492.38 15.50 54945.85 88888.00 2012-04-13 18:22:26.375 104 12492.40 15.55 54945.85 88888.00 2012-04-13 18:22:26.500 104 12492.40 15.53 54945.82 88888.00 2012-04-13 18:22:26.625 104 12492.42 15.47 54945.85 88888.00 2012-04-13 18:22:26.750 104 12492.42 15.47 54945.88 88888.00 2012-04-13 18:22:26.875 104 12492.40 15.50 54945.88 88888.00 2012-04-13 18:22:27.000 104 12492.35 15.53 54945.82 88888.00 2012-04-13 18:22:27.125 104 12492.35 15.53 54945.85 88888.00 2012-04-13 18:22:27.250 104 12492.35 15.50 54945.88 88888.00 2012-04-13 18:22:27.375 104 12492.40 15.50 54945.85 88888.00 2012-04-13 18:22:27.500 104 12492.45 15.50 54945.85 88888.00 2012-04-13 18:22:27.625 104 12492.48 15.47 54945.85 88888.00 2012-04-13 18:22:27.750 104 12492.48 15.50 54945.82 88888.00 2012-04-13 18:22:27.875 104 12492.42 15.50 54945.85 88888.00 2012-04-13 18:22:28.000 104 12492.38 15.50 54945.82 88888.00 2012-04-13 18:22:28.125 104 12492.35 15.47 54945.85 88888.00 2012-04-13 18:22:28.250 104 12492.30 15.45 54945.85 88888.00 2012-04-13 18:22:28.375 104 12492.33 15.47 54945.85 88888.00 2012-04-13 18:22:28.500 104 12492.35 15.45 54945.88 88888.00 2012-04-13 18:22:28.625 104 12492.42 15.47 54945.88 88888.00 2012-04-13 18:22:28.750 104 12492.48 15.45 54945.88 88888.00 2012-04-13 18:22:28.875 104 12492.45 15.47 54945.88 88888.00 2012-04-13 18:22:29.000 104 12492.40 15.43 54945.85 88888.00 2012-04-13 18:22:29.125 104 12492.42 15.45 54945.85 88888.00 2012-04-13 18:22:29.250 104 12492.48 15.43 54945.82 88888.00 2012-04-13 18:22:29.375 104 12492.48 15.43 54945.82 88888.00 2012-04-13 18:22:29.500 104 12492.48 15.43 54945.85 88888.00 2012-04-13 18:22:29.625 104 12492.45 15.43 54945.85 88888.00 2012-04-13 18:22:29.750 104 12492.42 15.43 54945.82 88888.00 2012-04-13 18:22:29.875 104 12492.42 15.43 54945.82 88888.00 2012-04-13 18:22:30.000 104 12492.42 15.40 54945.82 88888.00 2012-04-13 18:22:30.125 104 12492.38 15.40 54945.85 88888.00 2012-04-13 18:22:30.250 104 12492.33 15.45 54945.82 88888.00 2012-04-13 18:22:30.375 104 12492.38 15.47 54945.82 88888.00 2012-04-13 18:22:30.500 104 12492.42 15.45 54945.85 88888.00 2012-04-13 18:22:30.625 104 12492.40 15.43 54945.85 88888.00 2012-04-13 18:22:30.750 104 12492.35 15.40 54945.80 88888.00 2012-04-13 18:22:30.875 104 12492.33 15.43 54945.82 88888.00 2012-04-13 18:22:31.000 104 12492.33 15.43 54945.82 88888.00 2012-04-13 18:22:31.125 104 12492.45 15.43 54945.85 88888.00 2012-04-13 18:22:31.250 104 12492.50 15.40 54945.85 88888.00 2012-04-13 18:22:31.375 104 12492.50 15.40 54945.88 88888.00 2012-04-13 18:22:31.500 104 12492.42 15.35 54945.85 88888.00 2012-04-13 18:22:31.625 104 12492.42 15.38 54945.82 88888.00 2012-04-13 18:22:31.750 104 12492.48 15.38 54945.80 88888.00 2012-04-13 18:22:31.875 104 12492.48 15.38 54945.85 88888.00 2012-04-13 18:22:32.000 104 12492.45 15.38 54945.85 88888.00 2012-04-13 18:22:32.125 104 12492.48 15.40 54945.82 88888.00 2012-04-13 18:22:32.250 104 12492.50 15.38 54945.82 88888.00 2012-04-13 18:22:32.375 104 12492.58 15.38 54945.82 88888.00 2012-04-13 18:22:32.500 104 12492.58 15.38 54945.82 88888.00 2012-04-13 18:22:32.625 104 12492.55 15.40 54945.80 88888.00 2012-04-13 18:22:32.750 104 12492.55 15.38 54945.78 88888.00 2012-04-13 18:22:32.875 104 12492.55 15.35 54945.80 88888.00 2012-04-13 18:22:33.000 104 12492.58 15.32 54945.78 88888.00 2012-04-13 18:22:33.125 104 12492.58 15.35 54945.78 88888.00 2012-04-13 18:22:33.250 104 12492.52 15.35 54945.82 88888.00 2012-04-13 18:22:33.375 104 12492.52 15.38 54945.82 88888.00 2012-04-13 18:22:33.500 104 12492.55 15.35 54945.82 88888.00 2012-04-13 18:22:33.625 104 12492.55 15.32 54945.80 88888.00 2012-04-13 18:22:33.750 104 12492.55 15.32 54945.82 88888.00 2012-04-13 18:22:33.875 104 12492.52 15.32 54945.85 88888.00 2012-04-13 18:22:34.000 104 12492.48 15.32 54945.82 88888.00 2012-04-13 18:22:34.125 104 12492.50 15.35 54945.85 88888.00 2012-04-13 18:22:34.250 104 12492.58 15.32 54945.82 88888.00 2012-04-13 18:22:34.375 104 12492.62 15.35 54945.82 88888.00 2012-04-13 18:22:34.500 104 12492.60 15.35 54945.82 88888.00 2012-04-13 18:22:34.625 104 12492.48 15.38 54945.85 88888.00 2012-04-13 18:22:34.750 104 12492.45 15.38 54945.85 88888.00 2012-04-13 18:22:34.875 104 12492.45 15.35 54945.82 88888.00 2012-04-13 18:22:35.000 104 12492.45 15.32 54945.85 88888.00 2012-04-13 18:22:35.125 104 12492.45 15.35 54945.85 88888.00 2012-04-13 18:22:35.250 104 12492.48 15.35 54945.85 88888.00 2012-04-13 18:22:35.375 104 12492.52 15.35 54945.85 88888.00 2012-04-13 18:22:35.500 104 12492.55 15.35 54945.88 88888.00 2012-04-13 18:22:35.625 104 12492.55 15.38 54945.85 88888.00 2012-04-13 18:22:35.750 104 12492.55 15.32 54945.85 88888.00 2012-04-13 18:22:35.875 104 12492.58 15.35 54945.85 88888.00 2012-04-13 18:22:36.000 104 12492.60 15.32 54945.85 88888.00 2012-04-13 18:22:36.125 104 12492.60 15.38 54945.85 88888.00 2012-04-13 18:22:36.250 104 12492.55 15.35 54945.85 88888.00 2012-04-13 18:22:36.375 104 12492.62 15.32 54945.85 88888.00 2012-04-13 18:22:36.500 104 12492.58 15.35 54945.85 88888.00 2012-04-13 18:22:36.625 104 12492.58 15.32 54945.88 88888.00 2012-04-13 18:22:36.750 104 12492.58 15.30 54945.85 88888.00 2012-04-13 18:22:36.875 104 12492.60 15.30 54945.85 88888.00 2012-04-13 18:22:37.000 104 12492.62 15.35 54945.85 88888.00 2012-04-13 18:22:37.125 104 12492.60 15.35 54945.85 88888.00 2012-04-13 18:22:37.250 104 12492.60 15.35 54945.85 88888.00 2012-04-13 18:22:37.375 104 12492.55 15.32 54945.88 88888.00 2012-04-13 18:22:37.500 104 12492.52 15.32 54945.88 88888.00 2012-04-13 18:22:37.625 104 12492.55 15.35 54945.88 88888.00 2012-04-13 18:22:37.750 104 12492.58 15.32 54945.88 88888.00 2012-04-13 18:22:37.875 104 12492.60 15.35 54945.90 88888.00 2012-04-13 18:22:38.000 104 12492.62 15.38 54945.88 88888.00 2012-04-13 18:22:38.125 104 12492.60 15.35 54945.90 88888.00 2012-04-13 18:22:38.250 104 12492.52 15.32 54945.90 88888.00 2012-04-13 18:22:38.375 104 12492.58 15.32 54945.88 88888.00 2012-04-13 18:22:38.500 104 12492.62 15.30 54945.88 88888.00 2012-04-13 18:22:38.625 104 12492.60 15.30 54945.85 88888.00 2012-04-13 18:22:38.750 104 12492.60 15.30 54945.85 88888.00 2012-04-13 18:22:38.875 104 12492.65 15.32 54945.88 88888.00 2012-04-13 18:22:39.000 104 12492.65 15.30 54945.88 88888.00 2012-04-13 18:22:39.125 104 12492.70 15.32 54945.90 88888.00 2012-04-13 18:22:39.250 104 12492.73 15.32 54945.90 88888.00 2012-04-13 18:22:39.375 104 12492.73 15.32 54945.90 88888.00 2012-04-13 18:22:39.500 104 12492.73 15.30 54945.90 88888.00 2012-04-13 18:22:39.625 104 12492.77 15.28 54945.90 88888.00 2012-04-13 18:22:39.750 104 12492.80 15.32 54945.90 88888.00 2012-04-13 18:22:39.875 104 12492.77 15.32 54945.90 88888.00 2012-04-13 18:22:40.000 104 12492.75 15.28 54945.88 88888.00 2012-04-13 18:22:40.125 104 12492.65 15.30 54945.88 88888.00 2012-04-13 18:22:40.250 104 12492.58 15.32 54945.88 88888.00 2012-04-13 18:22:40.375 104 12492.62 15.32 54945.88 88888.00 2012-04-13 18:22:40.500 104 12492.62 15.32 54945.88 88888.00 2012-04-13 18:22:40.625 104 12492.67 15.32 54945.88 88888.00 2012-04-13 18:22:40.750 104 12492.62 15.32 54945.88 88888.00 2012-04-13 18:22:40.875 104 12492.67 15.35 54945.88 88888.00 2012-04-13 18:22:41.000 104 12492.70 15.35 54945.88 88888.00 2012-04-13 18:22:41.125 104 12492.73 15.32 54945.88 88888.00 2012-04-13 18:22:41.250 104 12492.73 15.28 54945.88 88888.00 2012-04-13 18:22:41.375 104 12492.70 15.28 54945.88 88888.00 2012-04-13 18:22:41.500 104 12492.73 15.30 54945.88 88888.00 2012-04-13 18:22:41.625 104 12492.75 15.30 54945.88 88888.00 2012-04-13 18:22:41.750 104 12492.77 15.30 54945.85 88888.00 2012-04-13 18:22:41.875 104 12492.80 15.30 54945.85 88888.00 2012-04-13 18:22:42.000 104 12492.77 15.30 54945.82 88888.00 2012-04-13 18:22:42.125 104 12492.75 15.28 54945.85 88888.00 2012-04-13 18:22:42.250 104 12492.75 15.28 54945.88 88888.00 2012-04-13 18:22:42.375 104 12492.83 15.28 54945.88 88888.00 2012-04-13 18:22:42.500 104 12492.85 15.28 54945.88 88888.00 2012-04-13 18:22:42.625 104 12492.85 15.28 54945.88 88888.00 2012-04-13 18:22:42.750 104 12492.85 15.30 54945.88 88888.00 2012-04-13 18:22:42.875 104 12492.85 15.30 54945.85 88888.00 2012-04-13 18:22:43.000 104 12492.88 15.30 54945.82 88888.00 2012-04-13 18:22:43.125 104 12492.90 15.30 54945.85 88888.00 2012-04-13 18:22:43.250 104 12492.90 15.30 54945.82 88888.00 2012-04-13 18:22:43.375 104 12492.95 15.30 54945.85 88888.00 2012-04-13 18:22:43.500 104 12492.95 15.30 54945.88 88888.00 2012-04-13 18:22:43.625 104 12492.98 15.30 54945.88 88888.00 2012-04-13 18:22:43.750 104 12492.98 15.28 54945.88 88888.00 2012-04-13 18:22:43.875 104 12492.95 15.28 54945.85 88888.00 2012-04-13 18:22:44.000 104 12492.95 15.28 54945.85 88888.00 2012-04-13 18:22:44.125 104 12492.88 15.25 54945.88 88888.00 2012-04-13 18:22:44.250 104 12492.90 15.25 54945.88 88888.00 2012-04-13 18:22:44.375 104 12492.98 15.28 54945.88 88888.00 2012-04-13 18:22:44.500 104 12493.00 15.28 54945.85 88888.00 2012-04-13 18:22:44.625 104 12492.98 15.22 54945.85 88888.00 2012-04-13 18:22:44.750 104 12492.92 15.22 54945.85 88888.00 2012-04-13 18:22:44.875 104 12492.92 15.22 54945.88 88888.00 2012-04-13 18:22:45.000 104 12492.90 15.25 54945.85 88888.00 2012-04-13 18:22:45.125 104 12492.92 15.25 54945.88 88888.00 2012-04-13 18:22:45.250 104 12492.92 15.22 54945.85 88888.00 2012-04-13 18:22:45.375 104 12492.98 15.25 54945.85 88888.00 2012-04-13 18:22:45.500 104 12493.02 15.25 54945.85 88888.00 2012-04-13 18:22:45.625 104 12493.02 15.22 54945.88 88888.00 2012-04-13 18:22:45.750 104 12493.05 15.22 54945.88 88888.00 2012-04-13 18:22:45.875 104 12493.00 15.20 54945.85 88888.00 2012-04-13 18:22:46.000 104 12492.98 15.20 54945.85 88888.00 2012-04-13 18:22:46.125 104 12493.00 15.25 54945.88 88888.00 2012-04-13 18:22:46.250 104 12492.98 15.25 54945.85 88888.00 2012-04-13 18:22:46.375 104 12492.92 15.22 54945.85 88888.00 2012-04-13 18:22:46.500 104 12492.92 15.30 54945.88 88888.00 2012-04-13 18:22:46.625 104 12492.98 15.22 54945.88 88888.00 2012-04-13 18:22:46.750 104 12493.02 15.22 54945.88 88888.00 2012-04-13 18:22:46.875 104 12493.08 15.22 54945.88 88888.00 2012-04-13 18:22:47.000 104 12493.12 15.25 54945.88 88888.00 2012-04-13 18:22:47.125 104 12493.15 15.22 54945.90 88888.00 2012-04-13 18:22:47.250 104 12493.10 15.18 54945.90 88888.00 2012-04-13 18:22:47.375 104 12493.10 15.20 54945.88 88888.00 2012-04-13 18:22:47.500 104 12493.02 15.18 54945.82 88888.00 2012-04-13 18:22:47.625 104 12493.08 15.22 54945.85 88888.00 2012-04-13 18:22:47.750 104 12493.20 15.22 54945.85 88888.00 2012-04-13 18:22:47.875 104 12493.12 15.20 54945.82 88888.00 2012-04-13 18:22:48.000 104 12493.08 15.18 54945.82 88888.00 2012-04-13 18:22:48.125 104 12493.05 15.18 54945.82 88888.00 2012-04-13 18:22:48.250 104 12493.05 15.18 54945.85 88888.00 2012-04-13 18:22:48.375 104 12493.10 15.20 54945.82 88888.00 2012-04-13 18:22:48.500 104 12493.12 15.20 54945.85 88888.00 2012-04-13 18:22:48.625 104 12493.10 15.15 54945.82 88888.00 2012-04-13 18:22:48.750 104 12493.05 15.15 54945.80 88888.00 2012-04-13 18:22:48.875 104 12493.10 15.15 54945.80 88888.00 2012-04-13 18:22:49.000 104 12493.12 15.15 54945.80 88888.00 2012-04-13 18:22:49.125 104 12493.17 15.18 54945.82 88888.00 2012-04-13 18:22:49.250 104 12493.15 15.20 54945.82 88888.00 2012-04-13 18:22:49.375 104 12493.20 15.20 54945.82 88888.00 2012-04-13 18:22:49.500 104 12493.23 15.18 54945.80 88888.00 2012-04-13 18:22:49.625 104 12493.17 15.15 54945.82 88888.00 2012-04-13 18:22:49.750 104 12493.17 15.15 54945.85 88888.00 2012-04-13 18:22:49.875 104 12493.23 15.18 54945.82 88888.00 2012-04-13 18:22:50.000 104 12493.25 15.15 54945.78 88888.00 2012-04-13 18:22:50.125 104 12493.17 15.15 54945.80 88888.00 2012-04-13 18:22:50.250 104 12493.12 15.15 54945.85 88888.00 2012-04-13 18:22:50.375 104 12493.20 15.18 54945.85 88888.00 2012-04-13 18:22:50.500 104 12493.17 15.18 54945.85 88888.00 2012-04-13 18:22:50.625 104 12493.25 15.15 54945.82 88888.00 2012-04-13 18:22:50.750 104 12493.25 15.18 54945.82 88888.00 2012-04-13 18:22:50.875 104 12493.25 15.18 54945.82 88888.00 2012-04-13 18:22:51.000 104 12493.23 15.15 54945.80 88888.00 2012-04-13 18:22:51.125 104 12493.30 15.15 54945.80 88888.00 2012-04-13 18:22:51.250 104 12493.30 15.15 54945.82 88888.00 2012-04-13 18:22:51.375 104 12493.38 15.15 54945.85 88888.00 2012-04-13 18:22:51.500 104 12493.35 15.15 54945.82 88888.00 2012-04-13 18:22:51.625 104 12493.35 15.15 54945.82 88888.00 2012-04-13 18:22:51.750 104 12493.27 15.15 54945.85 88888.00 2012-04-13 18:22:51.875 104 12493.27 15.18 54945.85 88888.00 2012-04-13 18:22:52.000 104 12493.33 15.15 54945.82 88888.00 2012-04-13 18:22:52.125 104 12493.38 15.15 54945.82 88888.00 2012-04-13 18:22:52.250 104 12493.30 15.12 54945.82 88888.00 2012-04-13 18:22:52.375 104 12493.30 15.15 54945.78 88888.00 2012-04-13 18:22:52.500 104 12493.35 15.15 54945.80 88888.00 2012-04-13 18:22:52.625 104 12493.35 15.12 54945.82 88888.00 2012-04-13 18:22:52.750 104 12493.30 15.12 54945.82 88888.00 2012-04-13 18:22:52.875 104 12493.27 15.12 54945.82 88888.00 2012-04-13 18:22:53.000 104 12493.27 15.12 54945.82 88888.00 2012-04-13 18:22:53.125 104 12493.30 15.10 54945.80 88888.00 2012-04-13 18:22:53.250 104 12493.27 15.10 54945.80 88888.00 2012-04-13 18:22:53.375 104 12493.30 15.12 54945.78 88888.00 2012-04-13 18:22:53.500 104 12493.33 15.12 54945.80 88888.00 2012-04-13 18:22:53.625 104 12493.30 15.12 54945.80 88888.00 2012-04-13 18:22:53.750 104 12493.27 15.12 54945.80 88888.00 2012-04-13 18:22:53.875 104 12493.30 15.07 54945.78 88888.00 2012-04-13 18:22:54.000 104 12493.30 15.07 54945.78 88888.00 2012-04-13 18:22:54.125 104 12493.25 15.10 54945.80 88888.00 2012-04-13 18:22:54.250 104 12493.25 15.10 54945.82 88888.00 2012-04-13 18:22:54.375 104 12493.27 15.07 54945.80 88888.00 2012-04-13 18:22:54.500 104 12493.25 15.07 54945.80 88888.00 2012-04-13 18:22:54.625 104 12493.20 15.05 54945.78 88888.00 2012-04-13 18:22:54.750 104 12493.23 15.07 54945.80 88888.00 2012-04-13 18:22:54.875 104 12493.27 15.07 54945.80 88888.00 2012-04-13 18:22:55.000 104 12493.33 15.03 54945.80 88888.00 2012-04-13 18:22:55.125 104 12493.27 15.05 54945.78 88888.00 2012-04-13 18:22:55.250 104 12493.17 15.05 54945.80 88888.00 2012-04-13 18:22:55.375 104 12493.20 15.07 54945.80 88888.00 2012-04-13 18:22:55.500 104 12493.25 15.10 54945.82 88888.00 2012-04-13 18:22:55.625 104 12493.27 15.07 54945.82 88888.00 2012-04-13 18:22:55.750 104 12493.35 15.07 54945.82 88888.00 2012-04-13 18:22:55.875 104 12493.38 15.07 54945.80 88888.00 2012-04-13 18:22:56.000 104 12493.38 15.07 54945.80 88888.00 2012-04-13 18:22:56.125 104 12493.30 15.07 54945.82 88888.00 2012-04-13 18:22:56.250 104 12493.25 15.05 54945.82 88888.00 2012-04-13 18:22:56.375 104 12493.27 15.05 54945.85 88888.00 2012-04-13 18:22:56.500 104 12493.25 15.05 54945.85 88888.00 2012-04-13 18:22:56.625 104 12493.25 15.05 54945.85 88888.00 2012-04-13 18:22:56.750 104 12493.30 15.05 54945.82 88888.00 2012-04-13 18:22:56.875 104 12493.35 15.05 54945.82 88888.00 2012-04-13 18:22:57.000 104 12493.33 15.03 54945.82 88888.00 2012-04-13 18:22:57.125 104 12493.35 15.03 54945.82 88888.00 2012-04-13 18:22:57.250 104 12493.35 15.03 54945.80 88888.00 2012-04-13 18:22:57.375 104 12493.35 15.03 54945.80 88888.00 2012-04-13 18:22:57.500 104 12493.40 15.00 54945.80 88888.00 2012-04-13 18:22:57.625 104 12493.42 15.03 54945.82 88888.00 2012-04-13 18:22:57.750 104 12493.40 15.03 54945.82 88888.00 2012-04-13 18:22:57.875 104 12493.33 15.03 54945.82 88888.00 2012-04-13 18:22:58.000 104 12493.33 15.03 54945.85 88888.00 2012-04-13 18:22:58.125 104 12493.35 15.00 54945.82 88888.00 2012-04-13 18:22:58.250 104 12493.27 14.97 54945.80 88888.00 2012-04-13 18:22:58.375 104 12493.20 15.03 54945.80 88888.00 2012-04-13 18:22:58.500 104 12493.17 15.03 54945.82 88888.00 2012-04-13 18:22:58.625 104 12493.25 15.05 54945.80 88888.00 2012-04-13 18:22:58.750 104 12493.27 15.03 54945.82 88888.00 2012-04-13 18:22:58.875 104 12493.27 14.97 54945.82 88888.00 2012-04-13 18:22:59.000 104 12493.30 14.97 54945.80 88888.00 2012-04-13 18:22:59.125 104 12493.33 14.97 54945.82 88888.00 2012-04-13 18:22:59.250 104 12493.30 14.97 54945.82 88888.00 2012-04-13 18:22:59.375 104 12493.35 14.97 54945.80 88888.00 2012-04-13 18:22:59.500 104 12493.33 15.00 54945.82 88888.00 2012-04-13 18:22:59.625 104 12493.30 15.00 54945.80 88888.00 2012-04-13 18:22:59.750 104 12493.33 15.00 54945.80 88888.00 2012-04-13 18:22:59.875 104 12493.25 14.97 54945.82 88888.00 2012-04-13 18:23:00.000 104 12493.23 14.97 54945.82 88888.00 2012-04-13 18:23:00.125 104 12493.27 14.97 54945.85 88888.00 2012-04-13 18:23:00.250 104 12493.27 14.95 54945.85 88888.00 2012-04-13 18:23:00.375 104 12493.33 14.97 54945.85 88888.00 2012-04-13 18:23:00.500 104 12493.33 15.00 54945.88 88888.00 2012-04-13 18:23:00.625 104 12493.33 14.97 54945.85 88888.00 2012-04-13 18:23:00.750 104 12493.25 14.97 54945.80 88888.00 2012-04-13 18:23:00.875 104 12493.23 15.00 54945.80 88888.00 2012-04-13 18:23:01.000 104 12493.25 15.00 54945.80 88888.00 2012-04-13 18:23:01.125 104 12493.27 15.03 54945.82 88888.00 2012-04-13 18:23:01.250 104 12493.23 15.00 54945.82 88888.00 2012-04-13 18:23:01.375 104 12493.27 14.97 54945.82 88888.00 2012-04-13 18:23:01.500 104 12493.27 14.97 54945.82 88888.00 2012-04-13 18:23:01.625 104 12493.30 14.97 54945.80 88888.00 2012-04-13 18:23:01.750 104 12493.30 14.97 54945.80 88888.00 2012-04-13 18:23:01.875 104 12493.30 14.97 54945.82 88888.00 2012-04-13 18:23:02.000 104 12493.30 15.00 54945.82 88888.00 2012-04-13 18:23:02.125 104 12493.30 15.00 54945.82 88888.00 2012-04-13 18:23:02.250 104 12493.25 14.95 54945.82 88888.00 2012-04-13 18:23:02.375 104 12493.23 14.97 54945.82 88888.00 2012-04-13 18:23:02.500 104 12493.25 15.03 54945.80 88888.00 2012-04-13 18:23:02.625 104 12493.33 15.00 54945.82 88888.00 2012-04-13 18:23:02.750 104 12493.35 14.97 54945.80 88888.00 2012-04-13 18:23:02.875 104 12493.40 14.97 54945.78 88888.00 2012-04-13 18:23:03.000 104 12493.40 15.00 54945.80 88888.00 2012-04-13 18:23:03.125 104 12493.33 15.00 54945.82 88888.00 2012-04-13 18:23:03.250 104 12493.23 15.00 54945.80 88888.00 2012-04-13 18:23:03.375 104 12493.27 15.00 54945.82 88888.00 2012-04-13 18:23:03.500 104 12493.27 15.00 54945.80 88888.00 2012-04-13 18:23:03.625 104 12493.27 15.00 54945.82 88888.00 2012-04-13 18:23:03.750 104 12493.30 15.03 54945.80 88888.00 2012-04-13 18:23:03.875 104 12493.33 15.05 54945.78 88888.00 2012-04-13 18:23:04.000 104 12493.27 15.03 54945.78 88888.00 2012-04-13 18:23:04.125 104 12493.27 15.03 54945.80 88888.00 2012-04-13 18:23:04.250 104 12493.30 15.03 54945.80 88888.00 2012-04-13 18:23:04.375 104 12493.38 15.03 54945.80 88888.00 2012-04-13 18:23:04.500 104 12493.38 15.05 54945.80 88888.00 2012-04-13 18:23:04.625 104 12493.30 15.05 54945.80 88888.00 2012-04-13 18:23:04.750 104 12493.27 15.03 54945.80 88888.00 2012-04-13 18:23:04.875 104 12493.30 15.00 54945.80 88888.00 2012-04-13 18:23:05.000 104 12493.30 15.03 54945.78 88888.00 2012-04-13 18:23:05.125 104 12493.33 15.07 54945.78 88888.00 2012-04-13 18:23:05.250 104 12493.35 15.07 54945.78 88888.00 2012-04-13 18:23:05.375 104 12493.38 15.07 54945.80 88888.00 2012-04-13 18:23:05.500 104 12493.35 15.05 54945.80 88888.00 2012-04-13 18:23:05.625 104 12493.33 15.03 54945.80 88888.00 2012-04-13 18:23:05.750 104 12493.33 15.05 54945.82 88888.00 2012-04-13 18:23:05.875 104 12493.33 15.05 54945.80 88888.00 2012-04-13 18:23:06.000 104 12493.38 15.03 54945.80 88888.00 2012-04-13 18:23:06.125 104 12493.35 15.05 54945.80 88888.00 2012-04-13 18:23:06.250 104 12493.30 15.07 54945.80 88888.00 2012-04-13 18:23:06.375 104 12493.30 15.10 54945.80 88888.00 2012-04-13 18:23:06.500 104 12493.27 15.12 54945.78 88888.00 2012-04-13 18:23:06.625 104 12493.27 15.10 54945.75 88888.00 2012-04-13 18:23:06.750 104 12493.27 15.07 54945.75 88888.00 2012-04-13 18:23:06.875 104 12493.33 15.07 54945.75 88888.00 2012-04-13 18:23:07.000 104 12493.38 15.10 54945.78 88888.00 2012-04-13 18:23:07.125 104 12493.38 15.12 54945.78 88888.00 2012-04-13 18:23:07.250 104 12493.38 15.07 54945.78 88888.00 2012-04-13 18:23:07.375 104 12493.40 15.07 54945.80 88888.00 2012-04-13 18:23:07.500 104 12493.45 15.07 54945.80 88888.00 2012-04-13 18:23:07.625 104 12493.42 15.07 54945.78 88888.00 2012-04-13 18:23:07.750 104 12493.38 15.10 54945.78 88888.00 2012-04-13 18:23:07.875 104 12493.45 15.12 54945.78 88888.00 2012-04-13 18:23:08.000 104 12493.50 15.10 54945.78 88888.00 2012-04-13 18:23:08.125 104 12493.50 15.10 54945.78 88888.00 2012-04-13 18:23:08.250 104 12493.42 15.07 54945.80 88888.00 2012-04-13 18:23:08.375 104 12493.48 15.10 54945.78 88888.00 2012-04-13 18:23:08.500 104 12493.50 15.12 54945.75 88888.00 2012-04-13 18:23:08.625 104 12493.40 15.12 54945.78 88888.00 2012-04-13 18:23:08.750 104 12493.38 15.15 54945.75 88888.00 2012-04-13 18:23:08.875 104 12493.38 15.12 54945.72 88888.00 2012-04-13 18:23:09.000 104 12493.48 15.12 54945.75 88888.00 2012-04-13 18:23:09.125 104 12493.48 15.12 54945.75 88888.00 2012-04-13 18:23:09.250 104 12493.42 15.10 54945.75 88888.00 2012-04-13 18:23:09.375 104 12493.45 15.10 54945.72 88888.00 2012-04-13 18:23:09.500 104 12493.45 15.12 54945.75 88888.00 2012-04-13 18:23:09.625 104 12493.45 15.15 54945.75 88888.00 2012-04-13 18:23:09.750 104 12493.45 15.12 54945.75 88888.00 2012-04-13 18:23:09.875 104 12493.42 15.12 54945.78 88888.00 2012-04-13 18:23:10.000 104 12493.45 15.15 54945.75 88888.00 2012-04-13 18:23:10.125 104 12493.48 15.15 54945.75 88888.00 2012-04-13 18:23:10.250 104 12493.45 15.15 54945.78 88888.00 2012-04-13 18:23:10.375 104 12493.45 15.18 54945.78 88888.00 2012-04-13 18:23:10.500 104 12493.45 15.15 54945.78 88888.00 2012-04-13 18:23:10.625 104 12493.48 15.15 54945.72 88888.00 2012-04-13 18:23:10.750 104 12493.45 15.18 54945.70 88888.00 2012-04-13 18:23:10.875 104 12493.38 15.15 54945.75 88888.00 2012-04-13 18:23:11.000 104 12493.40 15.15 54945.78 88888.00 2012-04-13 18:23:11.125 104 12493.48 15.18 54945.78 88888.00 2012-04-13 18:23:11.250 104 12493.42 15.18 54945.80 88888.00 2012-04-13 18:23:11.375 104 12493.42 15.18 54945.75 88888.00 2012-04-13 18:23:11.500 104 12493.38 15.15 54945.72 88888.00 2012-04-13 18:23:11.625 104 12493.38 15.15 54945.72 88888.00 2012-04-13 18:23:11.750 104 12493.38 15.18 54945.70 88888.00 2012-04-13 18:23:11.875 104 12493.35 15.18 54945.70 88888.00 2012-04-13 18:23:12.000 104 12493.38 15.15 54945.70 88888.00 2012-04-13 18:23:12.125 104 12493.45 15.15 54945.70 88888.00 2012-04-13 18:23:12.250 104 12493.48 15.18 54945.72 88888.00 2012-04-13 18:23:12.375 104 12493.52 15.20 54945.70 88888.00 2012-04-13 18:23:12.500 104 12493.45 15.20 54945.70 88888.00 2012-04-13 18:23:12.625 104 12493.40 15.18 54945.72 88888.00 2012-04-13 18:23:12.750 104 12493.38 15.18 54945.70 88888.00 2012-04-13 18:23:12.875 104 12493.38 15.18 54945.68 88888.00 2012-04-13 18:23:13.000 104 12493.42 15.18 54945.68 88888.00 2012-04-13 18:23:13.125 104 12493.40 15.20 54945.72 88888.00 2012-04-13 18:23:13.250 104 12493.33 15.20 54945.72 88888.00 2012-04-13 18:23:13.375 104 12493.38 15.18 54945.72 88888.00 2012-04-13 18:23:13.500 104 12493.40 15.20 54945.70 88888.00 2012-04-13 18:23:13.625 104 12493.42 15.20 54945.72 88888.00 2012-04-13 18:23:13.750 104 12493.42 15.20 54945.70 88888.00 2012-04-13 18:23:13.875 104 12493.40 15.20 54945.68 88888.00 2012-04-13 18:23:14.000 104 12493.38 15.20 54945.68 88888.00 2012-04-13 18:23:14.125 104 12493.42 15.22 54945.68 88888.00 2012-04-13 18:23:14.250 104 12493.42 15.20 54945.70 88888.00 2012-04-13 18:23:14.375 104 12493.42 15.20 54945.70 88888.00 2012-04-13 18:23:14.500 104 12493.42 15.22 54945.70 88888.00 2012-04-13 18:23:14.625 104 12493.45 15.22 54945.72 88888.00 2012-04-13 18:23:14.750 104 12493.42 15.22 54945.70 88888.00 2012-04-13 18:23:14.875 104 12493.40 15.20 54945.70 88888.00 2012-04-13 18:23:15.000 104 12493.40 15.20 54945.68 88888.00 2012-04-13 18:23:15.125 104 12493.42 15.22 54945.70 88888.00 2012-04-13 18:23:15.250 104 12493.45 15.22 54945.70 88888.00 2012-04-13 18:23:15.375 104 12493.48 15.20 54945.70 88888.00 2012-04-13 18:23:15.500 104 12493.48 15.22 54945.68 88888.00 2012-04-13 18:23:15.625 104 12493.50 15.22 54945.70 88888.00 2012-04-13 18:23:15.750 104 12493.55 15.22 54945.70 88888.00 2012-04-13 18:23:15.875 104 12493.58 15.22 54945.70 88888.00 2012-04-13 18:23:16.000 104 12493.60 15.22 54945.70 88888.00 2012-04-13 18:23:16.125 104 12493.55 15.25 54945.72 88888.00 2012-04-13 18:23:16.250 104 12493.55 15.22 54945.72 88888.00 2012-04-13 18:23:16.375 104 12493.62 15.25 54945.72 88888.00 2012-04-13 18:23:16.500 104 12493.60 15.22 54945.72 88888.00 2012-04-13 18:23:16.625 104 12493.60 15.25 54945.72 88888.00 2012-04-13 18:23:16.750 104 12493.58 15.28 54945.75 88888.00 2012-04-13 18:23:16.875 104 12493.58 15.30 54945.75 88888.00 2012-04-13 18:23:17.000 104 12493.55 15.28 54945.72 88888.00 2012-04-13 18:23:17.125 104 12493.60 15.25 54945.72 88888.00 2012-04-13 18:23:17.250 104 12493.62 15.25 54945.75 88888.00 2012-04-13 18:23:17.375 104 12493.60 15.25 54945.75 88888.00 2012-04-13 18:23:17.500 104 12493.58 15.25 54945.72 88888.00 2012-04-13 18:23:17.625 104 12493.58 15.25 54945.70 88888.00 2012-04-13 18:23:17.750 104 12493.58 15.28 54945.72 88888.00 2012-04-13 18:23:17.875 104 12493.55 15.25 54945.70 88888.00 2012-04-13 18:23:18.000 104 12493.52 15.25 54945.70 88888.00 2012-04-13 18:23:18.125 104 12493.55 15.25 54945.72 88888.00 2012-04-13 18:23:18.250 104 12493.58 15.28 54945.70 88888.00 2012-04-13 18:23:18.375 104 12493.60 15.28 54945.70 88888.00 2012-04-13 18:23:18.500 104 12493.55 15.25 54945.70 88888.00 2012-04-13 18:23:18.625 104 12493.50 15.28 54945.72 88888.00 2012-04-13 18:23:18.750 104 12493.50 15.28 54945.75 88888.00 2012-04-13 18:23:18.875 104 12493.52 15.28 54945.75 88888.00 2012-04-13 18:23:19.000 104 12493.52 15.30 54945.72 88888.00 2012-04-13 18:23:19.125 104 12493.48 15.25 54945.72 88888.00 2012-04-13 18:23:19.250 104 12493.48 15.25 54945.72 88888.00 2012-04-13 18:23:19.375 104 12493.48 15.25 54945.70 88888.00 2012-04-13 18:23:19.500 104 12493.45 15.25 54945.72 88888.00 2012-04-13 18:23:19.625 104 12493.52 15.28 54945.75 88888.00 2012-04-13 18:23:19.750 104 12493.52 15.28 54945.75 88888.00 2012-04-13 18:23:19.875 104 12493.50 15.30 54945.75 88888.00 2012-04-13 18:23:20.000 104 12493.52 15.28 54945.72 88888.00 2012-04-13 18:23:20.125 104 12493.60 15.30 54945.72 88888.00 2012-04-13 18:23:20.250 104 12493.60 15.30 54945.75 88888.00 2012-04-13 18:23:20.375 104 12493.60 15.32 54945.75 88888.00 2012-04-13 18:23:20.500 104 12493.58 15.32 54945.75 88888.00 2012-04-13 18:23:20.625 104 12493.58 15.30 54945.72 88888.00 2012-04-13 18:23:20.750 104 12493.55 15.30 54945.75 88888.00 2012-04-13 18:23:20.875 104 12493.48 15.28 54945.72 88888.00 2012-04-13 18:23:21.000 104 12493.48 15.32 54945.70 88888.00 2012-04-13 18:23:21.125 104 12493.52 15.30 54945.70 88888.00 2012-04-13 18:23:21.250 104 12493.50 15.30 54945.72 88888.00 2012-04-13 18:23:21.375 104 12493.58 15.32 54945.72 88888.00 2012-04-13 18:23:21.500 104 12493.55 15.30 54945.70 88888.00 2012-04-13 18:23:21.625 104 12493.50 15.32 54945.70 88888.00 2012-04-13 18:23:21.750 104 12493.55 15.35 54945.70 88888.00 2012-04-13 18:23:21.875 104 12493.60 15.35 54945.70 88888.00 2012-04-13 18:23:22.000 104 12493.55 15.28 54945.68 88888.00 2012-04-13 18:23:22.125 104 12493.58 15.30 54945.68 88888.00 2012-04-13 18:23:22.250 104 12493.62 15.30 54945.72 88888.00 2012-04-13 18:23:22.375 104 12493.67 15.30 54945.72 88888.00 2012-04-13 18:23:22.500 104 12493.65 15.30 54945.70 88888.00 2012-04-13 18:23:22.625 104 12493.60 15.32 54945.70 88888.00 2012-04-13 18:23:22.750 104 12493.58 15.32 54945.70 88888.00 2012-04-13 18:23:22.875 104 12493.55 15.30 54945.70 88888.00 2012-04-13 18:23:23.000 104 12493.50 15.30 54945.70 88888.00 2012-04-13 18:23:23.125 104 12493.52 15.32 54945.70 88888.00 2012-04-13 18:23:23.250 104 12493.52 15.30 54945.72 88888.00 2012-04-13 18:23:23.375 104 12493.52 15.30 54945.70 88888.00 2012-04-13 18:23:23.500 104 12493.52 15.30 54945.68 88888.00 2012-04-13 18:23:23.625 104 12493.55 15.30 54945.68 88888.00 2012-04-13 18:23:23.750 104 12493.60 15.30 54945.70 88888.00 2012-04-13 18:23:23.875 104 12493.62 15.30 54945.72 88888.00 2012-04-13 18:23:24.000 104 12493.65 15.28 54945.70 88888.00 2012-04-13 18:23:24.125 104 12493.62 15.28 54945.72 88888.00 2012-04-13 18:23:24.250 104 12493.58 15.25 54945.72 88888.00 2012-04-13 18:23:24.375 104 12493.60 15.25 54945.70 88888.00 2012-04-13 18:23:24.500 104 12493.60 15.28 54945.68 88888.00 2012-04-13 18:23:24.625 104 12493.60 15.28 54945.68 88888.00 2012-04-13 18:23:24.750 104 12493.55 15.28 54945.68 88888.00 2012-04-13 18:23:24.875 104 12493.55 15.30 54945.70 88888.00 2012-04-13 18:23:25.000 104 12493.58 15.30 54945.70 88888.00 2012-04-13 18:23:25.125 104 12493.60 15.30 54945.70 88888.00 2012-04-13 18:23:25.250 104 12493.65 15.28 54945.72 88888.00 2012-04-13 18:23:25.375 104 12493.67 15.28 54945.72 88888.00 2012-04-13 18:23:25.500 104 12493.67 15.28 54945.72 88888.00 2012-04-13 18:23:25.625 104 12493.65 15.28 54945.72 88888.00 2012-04-13 18:23:25.750 104 12493.65 15.25 54945.72 88888.00 2012-04-13 18:23:25.875 104 12493.73 15.25 54945.75 88888.00 2012-04-13 18:23:26.000 104 12493.73 15.28 54945.75 88888.00 2012-04-13 18:23:26.125 104 12493.67 15.28 54945.72 88888.00 2012-04-13 18:23:26.250 104 12493.67 15.25 54945.75 88888.00 2012-04-13 18:23:26.375 104 12493.70 15.28 54945.72 88888.00 2012-04-13 18:23:26.500 104 12493.70 15.25 54945.70 88888.00 2012-04-13 18:23:26.625 104 12493.67 15.22 54945.70 88888.00 2012-04-13 18:23:26.750 104 12493.67 15.25 54945.72 88888.00 2012-04-13 18:23:26.875 104 12493.70 15.28 54945.75 88888.00 2012-04-13 18:23:27.000 104 12493.75 15.28 54945.70 88888.00 2012-04-13 18:23:27.125 104 12493.77 15.22 54945.72 88888.00 2012-04-13 18:23:27.250 104 12493.70 15.22 54945.72 88888.00 2012-04-13 18:23:27.375 104 12493.75 15.25 54945.72 88888.00 2012-04-13 18:23:27.500 104 12493.77 15.20 54945.72 88888.00 2012-04-13 18:23:27.625 104 12493.77 15.22 54945.72 88888.00 2012-04-13 18:23:27.750 104 12493.77 15.22 54945.72 88888.00 2012-04-13 18:23:27.875 104 12493.80 15.20 54945.72 88888.00 2012-04-13 18:23:28.000 104 12493.83 15.22 54945.70 88888.00 2012-04-13 18:23:28.125 104 12493.85 15.22 54945.70 88888.00 2012-04-13 18:23:28.250 104 12493.88 15.22 54945.72 88888.00 2012-04-13 18:23:28.375 104 12493.88 15.22 54945.70 88888.00 2012-04-13 18:23:28.500 104 12493.85 15.20 54945.70 88888.00 2012-04-13 18:23:28.625 104 12493.85 15.20 54945.70 88888.00 2012-04-13 18:23:28.750 104 12493.90 15.18 54945.72 88888.00 2012-04-13 18:23:28.875 104 12493.88 15.20 54945.75 88888.00 2012-04-13 18:23:29.000 104 12493.83 15.20 54945.72 88888.00 2012-04-13 18:23:29.125 104 12493.88 15.20 54945.75 88888.00 2012-04-13 18:23:29.250 104 12493.90 15.20 54945.72 88888.00 2012-04-13 18:23:29.375 104 12493.90 15.18 54945.70 88888.00 2012-04-13 18:23:29.500 104 12493.88 15.20 54945.70 88888.00 2012-04-13 18:23:29.625 104 12493.92 15.18 54945.70 88888.00 2012-04-13 18:23:29.750 104 12493.95 15.18 54945.70 88888.00 2012-04-13 18:23:29.875 104 12493.88 15.18 54945.72 88888.00 2012-04-13 18:23:30.000 104 12493.80 15.18 54945.72 88888.00 2012-04-13 18:23:30.125 104 12493.83 15.18 54945.72 88888.00 2012-04-13 18:23:30.250 104 12493.83 15.15 54945.72 88888.00 2012-04-13 18:23:30.375 104 12493.92 15.18 54945.72 88888.00 2012-04-13 18:23:30.500 104 12493.95 15.15 54945.75 88888.00 2012-04-13 18:23:30.625 104 12493.85 15.20 54945.75 88888.00 2012-04-13 18:23:30.750 104 12493.83 15.18 54945.75 88888.00 2012-04-13 18:23:30.875 104 12493.85 15.15 54945.72 88888.00 2012-04-13 18:23:31.000 104 12493.90 15.12 54945.72 88888.00 2012-04-13 18:23:31.125 104 12493.92 15.12 54945.75 88888.00 2012-04-13 18:23:31.250 104 12493.92 15.12 54945.78 88888.00 2012-04-13 18:23:31.375 104 12493.90 15.12 54945.78 88888.00 2012-04-13 18:23:31.500 104 12493.92 15.15 54945.78 88888.00 2012-04-13 18:23:31.625 104 12493.92 15.12 54945.78 88888.00 2012-04-13 18:23:31.750 104 12493.92 15.10 54945.78 88888.00 2012-04-13 18:23:31.875 104 12493.92 15.12 54945.75 88888.00 2012-04-13 18:23:32.000 104 12494.00 15.10 54945.75 88888.00 2012-04-13 18:23:32.125 104 12493.98 15.10 54945.78 88888.00 2012-04-13 18:23:32.250 104 12493.92 15.05 54945.75 88888.00 2012-04-13 18:23:32.375 104 12493.95 15.10 54945.75 88888.00 2012-04-13 18:23:32.500 104 12494.02 15.10 54945.75 88888.00 2012-04-13 18:23:32.625 104 12494.00 15.07 54945.75 88888.00 2012-04-13 18:23:32.750 104 12493.95 15.10 54945.72 88888.00 2012-04-13 18:23:32.875 104 12493.98 15.10 54945.72 88888.00 2012-04-13 18:23:33.000 104 12494.00 15.10 54945.70 88888.00 2012-04-13 18:23:33.125 104 12493.98 15.10 54945.72 88888.00 2012-04-13 18:23:33.250 104 12493.92 15.05 54945.75 88888.00 2012-04-13 18:23:33.375 104 12493.98 15.07 54945.75 88888.00 2012-04-13 18:23:33.500 104 12494.02 15.07 54945.75 88888.00 2012-04-13 18:23:33.625 104 12494.05 15.07 54945.75 88888.00 2012-04-13 18:23:33.750 104 12493.98 15.07 54945.78 88888.00 2012-04-13 18:23:33.875 104 12493.92 15.07 54945.75 88888.00 2012-04-13 18:23:34.000 104 12493.92 15.05 54945.72 88888.00 2012-04-13 18:23:34.125 104 12493.95 15.03 54945.72 88888.00 2012-04-13 18:23:34.250 104 12493.98 15.03 54945.72 88888.00 2012-04-13 18:23:34.375 104 12493.98 15.03 54945.72 88888.00 2012-04-13 18:23:34.500 104 12493.98 15.03 54945.72 88888.00 2012-04-13 18:23:34.625 104 12494.05 15.03 54945.75 88888.00 2012-04-13 18:23:34.750 104 12494.10 15.05 54945.75 88888.00 2012-04-13 18:23:34.875 104 12494.12 15.00 54945.75 88888.00 2012-04-13 18:23:35.000 104 12494.10 15.00 54945.72 88888.00 2012-04-13 18:23:35.125 104 12494.00 15.00 54945.75 88888.00 2012-04-13 18:23:35.250 104 12493.98 14.97 54945.75 88888.00 2012-04-13 18:23:35.375 104 12494.02 15.00 54945.75 88888.00 2012-04-13 18:23:35.500 104 12494.10 15.00 54945.75 88888.00 2012-04-13 18:23:35.625 104 12494.15 15.03 54945.75 88888.00 2012-04-13 18:23:35.750 104 12494.12 15.00 54945.75 88888.00 2012-04-13 18:23:35.875 104 12494.08 15.00 54945.72 88888.00 2012-04-13 18:23:36.000 104 12494.10 15.00 54945.72 88888.00 2012-04-13 18:23:36.125 104 12494.10 15.00 54945.75 88888.00 2012-04-13 18:23:36.250 104 12494.10 14.97 54945.75 88888.00 2012-04-13 18:23:36.375 104 12494.17 15.00 54945.75 88888.00 2012-04-13 18:23:36.500 104 12494.23 15.00 54945.72 88888.00 2012-04-13 18:23:36.625 104 12494.17 15.00 54945.72 88888.00 2012-04-13 18:23:36.750 104 12494.20 15.00 54945.72 88888.00 2012-04-13 18:23:36.875 104 12494.23 14.97 54945.72 88888.00 2012-04-13 18:23:37.000 104 12494.23 14.93 54945.70 88888.00 2012-04-13 18:23:37.125 104 12494.20 14.95 54945.72 88888.00 2012-04-13 18:23:37.250 104 12494.17 14.95 54945.72 88888.00 2012-04-13 18:23:37.375 104 12494.20 14.93 54945.72 88888.00 2012-04-13 18:23:37.500 104 12494.23 14.95 54945.72 88888.00 2012-04-13 18:23:37.625 104 12494.23 14.93 54945.72 88888.00 2012-04-13 18:23:37.750 104 12494.27 14.90 54945.72 88888.00 2012-04-13 18:23:37.875 104 12494.27 14.93 54945.70 88888.00 2012-04-13 18:23:38.000 104 12494.25 14.93 54945.72 88888.00 2012-04-13 18:23:38.125 104 12494.30 14.93 54945.72 88888.00 2012-04-13 18:23:38.250 104 12494.25 14.90 54945.70 88888.00 2012-04-13 18:23:38.375 104 12494.17 14.90 54945.68 88888.00 2012-04-13 18:23:38.500 104 12494.17 14.93 54945.70 88888.00 2012-04-13 18:23:38.625 104 12494.20 14.93 54945.72 88888.00 2012-04-13 18:23:38.750 104 12494.17 14.90 54945.72 88888.00 2012-04-13 18:23:38.875 104 12494.20 14.90 54945.70 88888.00 2012-04-13 18:23:39.000 104 12494.20 14.88 54945.70 88888.00 2012-04-13 18:23:39.125 104 12494.20 14.90 54945.72 88888.00 2012-04-13 18:23:39.250 104 12494.20 14.88 54945.72 88888.00 2012-04-13 18:23:39.375 104 12494.23 14.85 54945.72 88888.00 2012-04-13 18:23:39.500 104 12494.25 14.85 54945.72 88888.00 2012-04-13 18:23:39.625 104 12494.23 14.85 54945.70 88888.00 2012-04-13 18:23:39.750 104 12494.23 14.85 54945.70 88888.00 2012-04-13 18:23:39.875 104 12494.27 14.90 54945.75 88888.00 2012-04-13 18:23:40.000 104 12494.30 14.93 54945.75 88888.00 2012-04-13 18:23:40.125 104 12494.23 14.90 54945.72 88888.00 2012-04-13 18:23:40.250 104 12494.23 14.85 54945.72 88888.00 2012-04-13 18:23:40.375 104 12494.25 14.82 54945.70 88888.00 2012-04-13 18:23:40.500 104 12494.27 14.88 54945.72 88888.00 2012-04-13 18:23:40.625 104 12494.30 14.88 54945.70 88888.00 2012-04-13 18:23:40.750 104 12494.40 14.88 54945.72 88888.00 2012-04-13 18:23:40.875 104 12494.38 14.82 54945.72 88888.00 2012-04-13 18:23:41.000 104 12494.33 14.85 54945.70 88888.00 2012-04-13 18:23:41.125 104 12494.33 14.85 54945.72 88888.00 2012-04-13 18:23:41.250 104 12494.35 14.80 54945.72 88888.00 2012-04-13 18:23:41.375 104 12494.40 14.78 54945.70 88888.00 2012-04-13 18:23:41.500 104 12494.42 14.80 54945.75 88888.00 2012-04-13 18:23:41.625 104 12494.40 14.82 54945.75 88888.00 2012-04-13 18:23:41.750 104 12494.40 14.80 54945.70 88888.00 2012-04-13 18:23:41.875 104 12494.42 14.80 54945.70 88888.00 2012-04-13 18:23:42.000 104 12494.45 14.78 54945.68 88888.00 2012-04-13 18:23:42.125 104 12494.45 14.78 54945.70 88888.00 2012-04-13 18:23:42.250 104 12494.38 14.78 54945.70 88888.00 2012-04-13 18:23:42.375 104 12494.38 14.78 54945.70 88888.00 2012-04-13 18:23:42.500 104 12494.38 14.78 54945.70 88888.00 2012-04-13 18:23:42.625 104 12494.42 14.78 54945.70 88888.00 2012-04-13 18:23:42.750 104 12494.50 14.78 54945.70 88888.00 2012-04-13 18:23:42.875 104 12494.45 14.80 54945.72 88888.00 2012-04-13 18:23:43.000 104 12494.48 14.78 54945.72 88888.00 2012-04-13 18:23:43.125 104 12494.50 14.80 54945.72 88888.00 2012-04-13 18:23:43.250 104 12494.52 14.75 54945.72 88888.00 2012-04-13 18:23:43.375 104 12494.60 14.78 54945.70 88888.00 2012-04-13 18:23:43.500 104 12494.48 14.78 54945.72 88888.00 2012-04-13 18:23:43.625 104 12494.48 14.82 54945.72 88888.00 2012-04-13 18:23:43.750 104 12494.48 14.80 54945.72 88888.00 2012-04-13 18:23:43.875 104 12494.48 14.78 54945.72 88888.00 2012-04-13 18:23:44.000 104 12494.50 14.78 54945.70 88888.00 2012-04-13 18:23:44.125 104 12494.58 14.80 54945.72 88888.00 2012-04-13 18:23:44.250 104 12494.52 14.80 54945.72 88888.00 2012-04-13 18:23:44.375 104 12494.50 14.78 54945.72 88888.00 2012-04-13 18:23:44.500 104 12494.52 14.78 54945.72 88888.00 2012-04-13 18:23:44.625 104 12494.52 14.80 54945.72 88888.00 2012-04-13 18:23:44.750 104 12494.52 14.80 54945.72 88888.00 2012-04-13 18:23:44.875 104 12494.48 14.82 54945.72 88888.00 2012-04-13 18:23:45.000 104 12494.45 14.82 54945.72 88888.00 2012-04-13 18:23:45.125 104 12494.52 14.75 54945.72 88888.00 2012-04-13 18:23:45.250 104 12494.50 14.75 54945.72 88888.00 2012-04-13 18:23:45.375 104 12494.52 14.78 54945.70 88888.00 2012-04-13 18:23:45.500 104 12494.55 14.80 54945.70 88888.00 2012-04-13 18:23:45.625 104 12494.52 14.80 54945.70 88888.00 2012-04-13 18:23:45.750 104 12494.62 14.75 54945.72 88888.00 2012-04-13 18:23:45.875 104 12494.70 14.72 54945.70 88888.00 2012-04-13 18:23:46.000 104 12494.70 14.75 54945.70 88888.00 2012-04-13 18:23:46.125 104 12494.67 14.75 54945.72 88888.00 2012-04-13 18:23:46.250 104 12494.67 14.72 54945.72 88888.00 2012-04-13 18:23:46.375 104 12494.73 14.72 54945.75 88888.00 2012-04-13 18:23:46.500 104 12494.75 14.75 54945.72 88888.00 2012-04-13 18:23:46.625 104 12494.70 14.75 54945.70 88888.00 2012-04-13 18:23:46.750 104 12494.70 14.72 54945.72 88888.00 2012-04-13 18:23:46.875 104 12494.73 14.70 54945.72 88888.00 2012-04-13 18:23:47.000 104 12494.77 14.72 54945.72 88888.00 2012-04-13 18:23:47.125 104 12494.80 14.72 54945.75 88888.00 2012-04-13 18:23:47.250 104 12494.70 14.70 54945.72 88888.00 2012-04-13 18:23:47.375 104 12494.75 14.72 54945.72 88888.00 2012-04-13 18:23:47.500 104 12494.70 14.70 54945.70 88888.00 2012-04-13 18:23:47.625 104 12494.62 14.70 54945.72 88888.00 2012-04-13 18:23:47.750 104 12494.65 14.75 54945.72 88888.00 2012-04-13 18:23:47.875 104 12494.65 14.75 54945.72 88888.00 2012-04-13 18:23:48.000 104 12494.62 14.70 54945.70 88888.00 2012-04-13 18:23:48.125 104 12494.62 14.68 54945.70 88888.00 2012-04-13 18:23:48.250 104 12494.62 14.70 54945.72 88888.00 2012-04-13 18:23:48.375 104 12494.67 14.72 54945.75 88888.00 2012-04-13 18:23:48.500 104 12494.65 14.70 54945.72 88888.00 2012-04-13 18:23:48.625 104 12494.65 14.70 54945.72 88888.00 2012-04-13 18:23:48.750 104 12494.67 14.68 54945.70 88888.00 2012-04-13 18:23:48.875 104 12494.65 14.68 54945.70 88888.00 2012-04-13 18:23:49.000 104 12494.65 14.68 54945.70 88888.00 2012-04-13 18:23:49.125 104 12494.75 14.65 54945.70 88888.00 2012-04-13 18:23:49.250 104 12494.85 14.65 54945.70 88888.00 2012-04-13 18:23:49.375 104 12494.88 14.68 54945.68 88888.00 2012-04-13 18:23:49.500 104 12494.83 14.62 54945.68 88888.00 2012-04-13 18:23:49.625 104 12494.80 14.62 54945.68 88888.00 2012-04-13 18:23:49.750 104 12494.75 14.65 54945.68 88888.00 2012-04-13 18:23:49.875 104 12494.70 14.65 54945.68 88888.00 2012-04-13 18:23:50.000 104 12494.73 14.68 54945.70 88888.00 2012-04-13 18:23:50.125 104 12494.75 14.65 54945.70 88888.00 2012-04-13 18:23:50.250 104 12494.73 14.65 54945.72 88888.00 2012-04-13 18:23:50.375 104 12494.73 14.62 54945.70 88888.00 2012-04-13 18:23:50.500 104 12494.70 14.62 54945.68 88888.00 2012-04-13 18:23:50.625 104 12494.75 14.62 54945.70 88888.00 2012-04-13 18:23:50.750 104 12494.83 14.62 54945.70 88888.00 2012-04-13 18:23:50.875 104 12494.83 14.65 54945.70 88888.00 2012-04-13 18:23:51.000 104 12494.77 14.60 54945.68 88888.00 2012-04-13 18:23:51.125 104 12494.77 14.62 54945.70 88888.00 2012-04-13 18:23:51.250 104 12494.80 14.65 54945.70 88888.00 2012-04-13 18:23:51.375 104 12494.85 14.65 54945.70 88888.00 2012-04-13 18:23:51.500 104 12494.92 14.62 54945.72 88888.00 2012-04-13 18:23:51.625 104 12494.90 14.62 54945.72 88888.00 2012-04-13 18:23:51.750 104 12494.88 14.62 54945.75 88888.00 2012-04-13 18:23:51.875 104 12494.85 14.60 54945.75 88888.00 2012-04-13 18:23:52.000 104 12494.90 14.60 54945.70 88888.00 2012-04-13 18:23:52.125 104 12494.88 14.60 54945.72 88888.00 2012-04-13 18:23:52.250 104 12494.85 14.57 54945.72 88888.00 2012-04-13 18:23:52.375 104 12494.88 14.60 54945.75 88888.00 2012-04-13 18:23:52.500 104 12494.88 14.57 54945.75 88888.00 2012-04-13 18:23:52.625 104 12494.90 14.60 54945.72 88888.00 2012-04-13 18:23:52.750 104 12494.92 14.62 54945.72 88888.00 2012-04-13 18:23:52.875 104 12494.95 14.60 54945.72 88888.00 2012-04-13 18:23:53.000 104 12494.98 14.57 54945.72 88888.00 2012-04-13 18:23:53.125 104 12494.98 14.57 54945.72 88888.00 2012-04-13 18:23:53.250 104 12494.95 14.57 54945.70 88888.00 2012-04-13 18:23:53.375 104 12494.95 14.57 54945.70 88888.00 2012-04-13 18:23:53.500 104 12494.95 14.57 54945.68 88888.00 2012-04-13 18:23:53.625 104 12494.98 14.53 54945.68 88888.00 2012-04-13 18:23:53.750 104 12495.00 14.53 54945.70 88888.00 2012-04-13 18:23:53.875 104 12495.00 14.57 54945.70 88888.00 2012-04-13 18:23:54.000 104 12495.00 14.55 54945.70 88888.00 2012-04-13 18:23:54.125 104 12495.02 14.55 54945.70 88888.00 2012-04-13 18:23:54.250 104 12494.95 14.55 54945.72 88888.00 2012-04-13 18:23:54.375 104 12494.92 14.55 54945.72 88888.00 2012-04-13 18:23:54.500 104 12494.90 14.53 54945.72 88888.00 2012-04-13 18:23:54.625 104 12494.88 14.55 54945.75 88888.00 2012-04-13 18:23:54.750 104 12494.95 14.55 54945.75 88888.00 2012-04-13 18:23:54.875 104 12495.00 14.53 54945.70 88888.00 2012-04-13 18:23:55.000 104 12495.02 14.53 54945.70 88888.00 2012-04-13 18:23:55.125 104 12494.98 14.50 54945.72 88888.00 2012-04-13 18:23:55.250 104 12494.88 14.47 54945.75 88888.00 2012-04-13 18:23:55.375 104 12494.92 14.50 54945.72 88888.00 2012-04-13 18:23:55.500 104 12494.95 14.47 54945.70 88888.00 2012-04-13 18:23:55.625 104 12494.92 14.47 54945.72 88888.00 2012-04-13 18:23:55.750 104 12494.88 14.47 54945.75 88888.00 2012-04-13 18:23:55.875 104 12494.90 14.47 54945.72 88888.00 2012-04-13 18:23:56.000 104 12495.02 14.47 54945.70 88888.00 2012-04-13 18:23:56.125 104 12495.08 14.47 54945.75 88888.00 2012-04-13 18:23:56.250 104 12495.00 14.45 54945.72 88888.00 2012-04-13 18:23:56.375 104 12494.98 14.43 54945.72 88888.00 2012-04-13 18:23:56.500 104 12494.98 14.47 54945.72 88888.00 2012-04-13 18:23:56.625 104 12494.95 14.45 54945.75 88888.00 2012-04-13 18:23:56.750 104 12494.92 14.43 54945.78 88888.00 2012-04-13 18:23:56.875 104 12494.88 14.43 54945.75 88888.00 2012-04-13 18:23:57.000 104 12494.92 14.40 54945.72 88888.00 2012-04-13 18:23:57.125 104 12494.92 14.40 54945.78 88888.00 2012-04-13 18:23:57.250 104 12494.90 14.40 54945.80 88888.00 2012-04-13 18:23:57.375 104 12494.95 14.40 54945.75 88888.00 2012-04-13 18:23:57.500 104 12494.98 14.43 54945.75 88888.00 2012-04-13 18:23:57.625 104 12495.05 14.40 54945.72 88888.00 2012-04-13 18:23:57.750 104 12495.10 14.38 54945.75 88888.00 2012-04-13 18:23:57.875 104 12495.10 14.40 54945.75 88888.00 2012-04-13 18:23:58.000 104 12495.12 14.40 54945.75 88888.00 2012-04-13 18:23:58.125 104 12495.10 14.40 54945.78 88888.00 2012-04-13 18:23:58.250 104 12495.10 14.40 54945.78 88888.00 2012-04-13 18:23:58.375 104 12495.12 14.38 54945.75 88888.00 2012-04-13 18:23:58.500 104 12495.12 14.40 54945.72 88888.00 2012-04-13 18:23:58.625 104 12495.17 14.38 54945.72 88888.00 2012-04-13 18:23:58.750 104 12495.20 14.38 54945.75 88888.00 2012-04-13 18:23:58.875 104 12495.17 14.38 54945.78 88888.00 2012-04-13 18:23:59.000 104 12495.15 14.35 54945.80 88888.00 2012-04-13 18:23:59.125 104 12495.15 14.32 54945.80 88888.00 2012-04-13 18:23:59.250 104 12495.12 14.30 54945.78 88888.00 2012-04-13 18:23:59.375 104 12495.10 14.32 54945.75 88888.00 2012-04-13 18:23:59.500 104 12495.05 14.32 54945.75 88888.00 2012-04-13 18:23:59.625 104 12495.12 14.32 54945.78 88888.00 2012-04-13 18:23:59.750 104 12495.10 14.32 54945.75 88888.00 2012-04-13 18:23:59.875 104 12495.02 14.30 54945.75 88888.00 2012-04-13 18:24:00.000 104 12495.05 14.28 54945.75 88888.00 2012-04-13 18:24:00.125 104 12495.08 14.28 54945.75 88888.00 2012-04-13 18:24:00.250 104 12495.12 14.30 54945.75 88888.00 2012-04-13 18:24:00.375 104 12495.20 14.30 54945.78 88888.00 2012-04-13 18:24:00.500 104 12495.15 14.28 54945.80 88888.00 2012-04-13 18:24:00.625 104 12495.12 14.25 54945.82 88888.00 2012-04-13 18:24:00.750 104 12495.10 14.25 54945.82 88888.00 2012-04-13 18:24:00.875 104 12495.10 14.22 54945.80 88888.00 2012-04-13 18:24:01.000 104 12495.15 14.25 54945.80 88888.00 2012-04-13 18:24:01.125 104 12495.08 14.22 54945.80 88888.00 2012-04-13 18:24:01.250 104 12495.05 14.22 54945.80 88888.00 2012-04-13 18:24:01.375 104 12495.08 14.22 54945.78 88888.00 2012-04-13 18:24:01.500 104 12495.12 14.18 54945.78 88888.00 2012-04-13 18:24:01.625 104 12495.15 14.20 54945.78 88888.00 2012-04-13 18:24:01.750 104 12495.17 14.22 54945.80 88888.00 2012-04-13 18:24:01.875 104 12495.20 14.22 54945.78 88888.00 2012-04-13 18:24:02.000 104 12495.20 14.18 54945.75 88888.00 2012-04-13 18:24:02.125 104 12495.25 14.18 54945.75 88888.00 2012-04-13 18:24:02.250 104 12495.25 14.15 54945.78 88888.00 2012-04-13 18:24:02.375 104 12495.23 14.15 54945.78 88888.00 2012-04-13 18:24:02.500 104 12495.20 14.10 54945.75 88888.00 2012-04-13 18:24:02.625 104 12495.17 14.12 54945.75 88888.00 2012-04-13 18:24:02.750 104 12495.15 14.15 54945.78 88888.00 2012-04-13 18:24:02.875 104 12495.17 14.12 54945.80 88888.00 2012-04-13 18:24:03.000 104 12495.20 14.10 54945.78 88888.00 2012-04-13 18:24:03.125 104 12495.20 14.12 54945.80 88888.00 2012-04-13 18:24:03.250 104 12495.15 14.10 54945.80 88888.00 2012-04-13 18:24:03.375 104 12495.20 14.12 54945.78 88888.00 2012-04-13 18:24:03.500 104 12495.17 14.07 54945.78 88888.00 2012-04-13 18:24:03.625 104 12495.15 14.10 54945.75 88888.00 2012-04-13 18:24:03.750 104 12495.15 14.10 54945.75 88888.00 2012-04-13 18:24:03.875 104 12495.17 14.07 54945.75 88888.00 2012-04-13 18:24:04.000 104 12495.23 14.07 54945.75 88888.00 2012-04-13 18:24:04.125 104 12495.25 14.05 54945.78 88888.00 2012-04-13 18:24:04.250 104 12495.27 14.05 54945.78 88888.00 2012-04-13 18:24:04.375 104 12495.25 14.07 54945.78 88888.00 2012-04-13 18:24:04.500 104 12495.23 14.05 54945.78 88888.00 2012-04-13 18:24:04.625 104 12495.27 14.03 54945.78 88888.00 2012-04-13 18:24:04.750 104 12495.35 14.03 54945.80 88888.00 2012-04-13 18:24:04.875 104 12495.35 14.00 54945.80 88888.00 2012-04-13 18:24:05.000 104 12495.30 14.00 54945.80 88888.00 2012-04-13 18:24:05.125 104 12495.30 14.00 54945.78 88888.00 2012-04-13 18:24:05.250 104 12495.27 13.95 54945.78 88888.00 2012-04-13 18:24:05.375 104 12495.25 13.95 54945.80 88888.00 2012-04-13 18:24:05.500 104 12495.23 13.97 54945.80 88888.00 2012-04-13 18:24:05.625 104 12495.25 13.97 54945.80 88888.00 2012-04-13 18:24:05.750 104 12495.27 13.95 54945.78 88888.00 2012-04-13 18:24:05.875 104 12495.27 13.95 54945.80 88888.00 2012-04-13 18:24:06.000 104 12495.27 13.93 54945.80 88888.00 2012-04-13 18:24:06.125 104 12495.27 13.95 54945.80 88888.00 2012-04-13 18:24:06.250 104 12495.27 13.95 54945.82 88888.00 2012-04-13 18:24:06.375 104 12495.33 13.95 54945.82 88888.00 2012-04-13 18:24:06.500 104 12495.33 13.95 54945.85 88888.00 2012-04-13 18:24:06.625 104 12495.40 13.95 54945.85 88888.00 2012-04-13 18:24:06.750 104 12495.45 13.95 54945.82 88888.00 2012-04-13 18:24:06.875 104 12495.42 13.90 54945.82 88888.00 2012-04-13 18:24:07.000 104 12495.38 13.93 54945.80 88888.00 2012-04-13 18:24:07.125 104 12495.40 13.93 54945.82 88888.00 2012-04-13 18:24:07.250 104 12495.38 13.90 54945.85 88888.00 2012-04-13 18:24:07.375 104 12495.38 13.93 54945.85 88888.00 2012-04-13 18:24:07.500 104 12495.40 13.93 54945.85 88888.00 2012-04-13 18:24:07.625 104 12495.40 13.93 54945.85 88888.00 2012-04-13 18:24:07.750 104 12495.40 13.93 54945.85 88888.00 2012-04-13 18:24:07.875 104 12495.40 13.90 54945.85 88888.00 2012-04-13 18:24:08.000 104 12495.40 13.88 54945.85 88888.00 2012-04-13 18:24:08.125 104 12495.35 13.88 54945.85 88888.00 2012-04-13 18:24:08.250 104 12495.33 13.88 54945.85 88888.00 2012-04-13 18:24:08.375 104 12495.33 13.85 54945.82 88888.00 2012-04-13 18:24:08.500 104 12495.35 13.85 54945.82 88888.00 2012-04-13 18:24:08.625 104 12495.35 13.85 54945.82 88888.00 2012-04-13 18:24:08.750 104 12495.38 13.85 54945.82 88888.00 2012-04-13 18:24:08.875 104 12495.38 13.82 54945.82 88888.00 2012-04-13 18:24:09.000 104 12495.33 13.80 54945.82 88888.00 2012-04-13 18:24:09.125 104 12495.30 13.85 54945.80 88888.00 2012-04-13 18:24:09.250 104 12495.33 13.88 54945.82 88888.00 2012-04-13 18:24:09.375 104 12495.38 13.88 54945.82 88888.00 2012-04-13 18:24:09.500 104 12495.38 13.80 54945.82 88888.00 2012-04-13 18:24:09.625 104 12495.42 13.80 54945.80 88888.00 2012-04-13 18:24:09.750 104 12495.38 13.80 54945.80 88888.00 2012-04-13 18:24:09.875 104 12495.38 13.80 54945.80 88888.00 2012-04-13 18:24:10.000 104 12495.40 13.75 54945.80 88888.00 2012-04-13 18:24:10.125 104 12495.40 13.78 54945.85 88888.00 2012-04-13 18:24:10.250 104 12495.38 13.78 54945.82 88888.00 2012-04-13 18:24:10.375 104 12495.35 13.75 54945.82 88888.00 2012-04-13 18:24:10.500 104 12495.33 13.80 54945.82 88888.00 2012-04-13 18:24:10.625 104 12495.35 13.80 54945.82 88888.00 2012-04-13 18:24:10.750 104 12495.40 13.80 54945.82 88888.00 2012-04-13 18:24:10.875 104 12495.40 13.80 54945.82 88888.00 2012-04-13 18:24:11.000 104 12495.38 13.78 54945.82 88888.00 2012-04-13 18:24:11.125 104 12495.38 13.78 54945.82 88888.00 2012-04-13 18:24:11.250 104 12495.33 13.72 54945.85 88888.00 2012-04-13 18:24:11.375 104 12495.38 13.75 54945.85 88888.00 2012-04-13 18:24:11.500 104 12495.50 13.75 54945.85 88888.00 2012-04-13 18:24:11.625 104 12495.52 13.78 54945.85 88888.00 2012-04-13 18:24:11.750 104 12495.48 13.78 54945.85 88888.00 2012-04-13 18:24:11.875 104 12495.42 13.75 54945.85 88888.00 2012-04-13 18:24:12.000 104 12495.48 13.75 54945.88 88888.00 2012-04-13 18:24:12.125 104 12495.42 13.70 54945.85 88888.00 2012-04-13 18:24:12.250 104 12495.40 13.72 54945.85 88888.00 2012-04-13 18:24:12.375 104 12495.48 13.75 54945.88 88888.00 2012-04-13 18:24:12.500 104 12495.50 13.75 54945.85 88888.00 2012-04-13 18:24:12.625 104 12495.50 13.72 54945.85 88888.00 2012-04-13 18:24:12.750 104 12495.50 13.75 54945.85 88888.00 2012-04-13 18:24:12.875 104 12495.50 13.75 54945.85 88888.00 2012-04-13 18:24:13.000 104 12495.50 13.75 54945.82 88888.00 2012-04-13 18:24:13.125 104 12495.55 13.78 54945.85 88888.00 2012-04-13 18:24:13.250 104 12495.52 13.72 54945.88 88888.00 2012-04-13 18:24:13.375 104 12495.52 13.72 54945.88 88888.00 2012-04-13 18:24:13.500 104 12495.55 13.72 54945.85 88888.00 2012-04-13 18:24:13.625 104 12495.55 13.72 54945.85 88888.00 2012-04-13 18:24:13.750 104 12495.55 13.75 54945.85 88888.00 2012-04-13 18:24:13.875 104 12495.60 13.72 54945.85 88888.00 2012-04-13 18:24:14.000 104 12495.62 13.75 54945.85 88888.00 2012-04-13 18:24:14.125 104 12495.60 13.75 54945.85 88888.00 2012-04-13 18:24:14.250 104 12495.60 13.70 54945.88 88888.00 2012-04-13 18:24:14.375 104 12495.62 13.72 54945.85 88888.00 2012-04-13 18:24:14.500 104 12495.67 13.70 54945.88 88888.00 2012-04-13 18:24:14.625 104 12495.70 13.70 54945.88 88888.00 2012-04-13 18:24:14.750 104 12495.67 13.70 54945.88 88888.00 2012-04-13 18:24:14.875 104 12495.70 13.72 54945.85 88888.00 2012-04-13 18:24:15.000 104 12495.75 13.75 54945.85 88888.00 2012-04-13 18:24:15.125 104 12495.75 13.72 54945.88 88888.00 2012-04-13 18:24:15.250 104 12495.67 13.70 54945.88 88888.00 2012-04-13 18:24:15.375 104 12495.65 13.68 54945.88 88888.00 2012-04-13 18:24:15.500 104 12495.62 13.75 54945.90 88888.00 2012-04-13 18:24:15.625 104 12495.65 13.75 54945.90 88888.00 2012-04-13 18:24:15.750 104 12495.60 13.75 54945.90 88888.00 2012-04-13 18:24:15.875 104 12495.62 13.72 54945.90 88888.00 2012-04-13 18:24:16.000 104 12495.65 13.72 54945.88 88888.00 2012-04-13 18:24:16.125 104 12495.73 13.72 54945.90 88888.00 2012-04-13 18:24:16.250 104 12495.85 13.70 54945.88 88888.00 2012-04-13 18:24:16.375 104 12495.95 13.72 54945.88 88888.00 2012-04-13 18:24:16.500 104 12495.92 13.78 54945.88 88888.00 2012-04-13 18:24:16.625 104 12495.83 13.72 54945.90 88888.00 2012-04-13 18:24:16.750 104 12495.77 13.68 54945.90 88888.00 2012-04-13 18:24:16.875 104 12495.85 13.68 54945.88 88888.00 2012-04-13 18:24:17.000 104 12495.88 13.68 54945.85 88888.00 2012-04-13 18:24:17.125 104 12495.88 13.68 54945.90 88888.00 2012-04-13 18:24:17.250 104 12495.83 13.68 54945.88 88888.00 2012-04-13 18:24:17.375 104 12495.83 13.65 54945.90 88888.00 2012-04-13 18:24:17.500 104 12495.83 13.68 54945.88 88888.00 2012-04-13 18:24:17.625 104 12495.85 13.70 54945.88 88888.00 2012-04-13 18:24:17.750 104 12495.92 13.68 54945.88 88888.00 2012-04-13 18:24:17.875 104 12495.92 13.68 54945.88 88888.00 2012-04-13 18:24:18.000 104 12495.95 13.68 54945.88 88888.00 2012-04-13 18:24:18.125 104 12495.98 13.68 54945.88 88888.00 2012-04-13 18:24:18.250 104 12495.98 13.65 54945.90 88888.00 2012-04-13 18:24:18.375 104 12495.98 13.62 54945.90 88888.00 2012-04-13 18:24:18.500 104 12495.95 13.65 54945.90 88888.00 2012-04-13 18:24:18.625 104 12495.98 13.68 54945.88 88888.00 2012-04-13 18:24:18.750 104 12496.02 13.65 54945.88 88888.00 2012-04-13 18:24:18.875 104 12495.98 13.65 54945.88 88888.00 2012-04-13 18:24:19.000 104 12495.95 13.65 54945.88 88888.00 2012-04-13 18:24:19.125 104 12496.00 13.62 54945.88 88888.00 2012-04-13 18:24:19.250 104 12495.98 13.60 54945.90 88888.00 2012-04-13 18:24:19.375 104 12495.95 13.62 54945.90 88888.00 2012-04-13 18:24:19.500 104 12495.88 13.62 54945.90 88888.00 2012-04-13 18:24:19.625 104 12495.85 13.62 54945.88 88888.00 2012-04-13 18:24:19.750 104 12495.88 13.60 54945.88 88888.00 2012-04-13 18:24:19.875 104 12495.92 13.60 54945.85 88888.00 2012-04-13 18:24:20.000 104 12495.92 13.60 54945.85 88888.00 2012-04-13 18:24:20.125 104 12495.92 13.60 54945.88 88888.00 2012-04-13 18:24:20.250 104 12495.88 13.57 54945.90 88888.00 2012-04-13 18:24:20.375 104 12495.88 13.60 54945.88 88888.00 2012-04-13 18:24:20.500 104 12495.92 13.60 54945.85 88888.00 2012-04-13 18:24:20.625 104 12496.00 13.62 54945.85 88888.00 2012-04-13 18:24:20.750 104 12496.00 13.60 54945.88 88888.00 2012-04-13 18:24:20.875 104 12495.95 13.60 54945.90 88888.00 2012-04-13 18:24:21.000 104 12495.95 13.57 54945.85 88888.00 2012-04-13 18:24:21.125 104 12495.98 13.57 54945.85 88888.00 2012-04-13 18:24:21.250 104 12496.00 13.55 54945.88 88888.00 2012-04-13 18:24:21.375 104 12496.02 13.57 54945.88 88888.00 2012-04-13 18:24:21.500 104 12496.05 13.57 54945.90 88888.00 2012-04-13 18:24:21.625 104 12496.08 13.57 54945.88 88888.00 2012-04-13 18:24:21.750 104 12496.10 13.57 54945.85 88888.00 2012-04-13 18:24:21.875 104 12496.12 13.55 54945.88 88888.00 2012-04-13 18:24:22.000 104 12496.12 13.50 54945.85 88888.00 2012-04-13 18:24:22.125 104 12496.12 13.50 54945.88 88888.00 2012-04-13 18:24:22.250 104 12496.15 13.53 54945.88 88888.00 2012-04-13 18:24:22.375 104 12496.17 13.53 54945.88 88888.00 2012-04-13 18:24:22.500 104 12496.20 13.53 54945.85 88888.00 2012-04-13 18:24:22.625 104 12496.15 13.55 54945.88 88888.00 2012-04-13 18:24:22.750 104 12496.08 13.53 54945.85 88888.00 2012-04-13 18:24:22.875 104 12496.10 13.50 54945.88 88888.00 2012-04-13 18:24:23.000 104 12496.12 13.53 54945.82 88888.00 2012-04-13 18:24:23.125 104 12496.10 13.50 54945.88 88888.00 2012-04-13 18:24:23.250 104 12496.08 13.53 54945.88 88888.00 2012-04-13 18:24:23.375 104 12496.15 13.47 54945.88 88888.00 2012-04-13 18:24:23.500 104 12496.15 13.45 54945.85 88888.00 2012-04-13 18:24:23.625 104 12496.15 13.45 54945.85 88888.00 2012-04-13 18:24:23.750 104 12496.17 13.45 54945.85 88888.00 2012-04-13 18:24:23.875 104 12496.23 13.45 54945.85 88888.00 2012-04-13 18:24:24.000 104 12496.20 13.43 54945.85 88888.00 2012-04-13 18:24:24.125 104 12496.17 13.43 54945.85 88888.00 2012-04-13 18:24:24.250 104 12496.20 13.43 54945.85 88888.00 2012-04-13 18:24:24.375 104 12496.17 13.43 54945.85 88888.00 2012-04-13 18:24:24.500 104 12496.20 13.43 54945.88 88888.00 2012-04-13 18:24:24.625 104 12496.25 13.43 54945.88 88888.00 2012-04-13 18:24:24.750 104 12496.25 13.40 54945.85 88888.00 2012-04-13 18:24:24.875 104 12496.15 13.43 54945.88 88888.00 2012-04-13 18:24:25.000 104 12496.10 13.43 54945.90 88888.00 2012-04-13 18:24:25.125 104 12496.12 13.38 54945.90 88888.00 2012-04-13 18:24:25.250 104 12496.10 13.38 54945.88 88888.00 2012-04-13 18:24:25.375 104 12496.15 13.38 54945.85 88888.00 2012-04-13 18:24:25.500 104 12496.20 13.38 54945.90 88888.00 2012-04-13 18:24:25.625 104 12496.27 13.38 54945.93 88888.00 2012-04-13 18:24:25.750 104 12496.27 13.38 54945.90 88888.00 2012-04-13 18:24:25.875 104 12496.23 13.35 54945.90 88888.00 2012-04-13 18:24:26.000 104 12496.23 13.32 54945.90 88888.00 2012-04-13 18:24:26.125 104 12496.25 13.30 54945.93 88888.00 2012-04-13 18:24:26.250 104 12496.20 13.28 54945.90 88888.00 2012-04-13 18:24:26.375 104 12496.27 13.28 54945.85 88888.00 2012-04-13 18:24:26.500 104 12496.30 13.30 54945.85 88888.00 2012-04-13 18:24:26.625 104 12496.33 13.30 54945.88 88888.00 2012-04-13 18:24:26.750 104 12496.25 13.28 54945.88 88888.00 2012-04-13 18:24:26.875 104 12496.25 13.25 54945.88 88888.00 2012-04-13 18:24:27.000 104 12496.27 13.25 54945.85 88888.00 2012-04-13 18:24:27.125 104 12496.27 13.25 54945.90 88888.00 2012-04-13 18:24:27.250 104 12496.25 13.25 54945.90 88888.00 2012-04-13 18:24:27.375 104 12496.25 13.22 54945.88 88888.00 2012-04-13 18:24:27.500 104 12496.25 13.18 54945.88 88888.00 2012-04-13 18:24:27.625 104 12496.25 13.22 54945.88 88888.00 2012-04-13 18:24:27.750 104 12496.25 13.22 54945.90 88888.00 2012-04-13 18:24:27.875 104 12496.25 13.22 54945.90 88888.00 2012-04-13 18:24:28.000 104 12496.25 13.25 54945.93 88888.00 2012-04-13 18:24:28.125 104 12496.25 13.25 54945.95 88888.00 2012-04-13 18:24:28.250 104 12496.23 13.18 54945.95 88888.00 2012-04-13 18:24:28.375 104 12496.30 13.18 54945.93 88888.00 2012-04-13 18:24:28.500 104 12496.33 13.18 54945.90 88888.00 2012-04-13 18:24:28.625 104 12496.35 13.18 54945.93 88888.00 2012-04-13 18:24:28.750 104 12496.40 13.18 54945.93 88888.00 2012-04-13 18:24:28.875 104 12496.38 13.18 54945.95 88888.00 2012-04-13 18:24:29.000 104 12496.38 13.18 54945.95 88888.00 2012-04-13 18:24:29.125 104 12496.38 13.18 54945.95 88888.00 2012-04-13 18:24:29.250 104 12496.38 13.12 54945.93 88888.00 2012-04-13 18:24:29.375 104 12496.35 13.12 54945.93 88888.00 2012-04-13 18:24:29.500 104 12496.30 13.12 54945.95 88888.00 2012-04-13 18:24:29.625 104 12496.35 13.12 54945.95 88888.00 2012-04-13 18:24:29.750 104 12496.40 13.12 54945.95 88888.00 2012-04-13 18:24:29.875 104 12496.38 13.12 54945.93 88888.00 2012-04-13 18:24:30.000 104 12496.33 13.10 54945.93 88888.00 2012-04-13 18:24:30.125 104 12496.30 13.07 54945.93 88888.00 2012-04-13 18:24:30.250 104 12496.30 13.07 54945.95 88888.00 2012-04-13 18:24:30.375 104 12496.35 13.07 54945.93 88888.00 2012-04-13 18:24:30.500 104 12496.30 13.05 54945.93 88888.00 2012-04-13 18:24:30.625 104 12496.35 13.07 54945.93 88888.00 2012-04-13 18:24:30.750 104 12496.33 13.05 54945.93 88888.00 2012-04-13 18:24:30.875 104 12496.33 13.00 54945.93 88888.00 2012-04-13 18:24:31.000 104 12496.30 12.97 54945.90 88888.00 2012-04-13 18:24:31.125 104 12496.33 13.03 54945.93 88888.00 2012-04-13 18:24:31.250 104 12496.30 13.03 54945.95 88888.00 2012-04-13 18:24:31.375 104 12496.30 13.03 54945.93 88888.00 2012-04-13 18:24:31.500 104 12496.27 13.03 54945.93 88888.00 2012-04-13 18:24:31.625 104 12496.27 13.03 54945.93 88888.00 2012-04-13 18:24:31.750 104 12496.35 13.00 54945.93 88888.00 2012-04-13 18:24:31.875 104 12496.42 13.00 54945.93 88888.00 2012-04-13 18:24:32.000 104 12496.40 13.03 54945.93 88888.00 2012-04-13 18:24:32.125 104 12496.33 13.00 54945.93 88888.00 2012-04-13 18:24:32.250 104 12496.25 12.95 54945.95 88888.00 2012-04-13 18:24:32.375 104 12496.30 12.95 54945.95 88888.00 2012-04-13 18:24:32.500 104 12496.30 12.95 54945.95 88888.00 2012-04-13 18:24:32.625 104 12496.33 12.97 54945.95 88888.00 2012-04-13 18:24:32.750 104 12496.38 12.97 54945.97 88888.00 2012-04-13 18:24:32.875 104 12496.38 12.95 54945.97 88888.00 2012-04-13 18:24:33.000 104 12496.38 12.95 54945.97 88888.00 2012-04-13 18:24:33.125 104 12496.38 12.93 54945.97 88888.00 2012-04-13 18:24:33.250 104 12496.35 12.93 54945.97 88888.00 2012-04-13 18:24:33.375 104 12496.33 12.90 54945.95 88888.00 2012-04-13 18:24:33.500 104 12496.30 12.88 54945.95 88888.00 2012-04-13 18:24:33.625 104 12496.30 12.90 54945.97 88888.00 2012-04-13 18:24:33.750 104 12496.33 12.90 54945.97 88888.00 2012-04-13 18:24:33.875 104 12496.35 12.88 54945.95 88888.00 2012-04-13 18:24:34.000 104 12496.42 12.85 54945.95 88888.00 2012-04-13 18:24:34.125 104 12496.40 12.82 54945.95 88888.00 2012-04-13 18:24:34.250 104 12496.35 12.85 54945.97 88888.00 2012-04-13 18:24:34.375 104 12496.38 12.88 54945.97 88888.00 2012-04-13 18:24:34.500 104 12496.40 12.88 54945.97 88888.00 2012-04-13 18:24:34.625 104 12496.38 12.82 54945.95 88888.00 2012-04-13 18:24:34.750 104 12496.38 12.82 54945.95 88888.00 2012-04-13 18:24:34.875 104 12496.35 12.82 54945.95 88888.00 2012-04-13 18:24:35.000 104 12496.38 12.85 54946.00 88888.00 2012-04-13 18:24:35.125 104 12496.40 12.82 54945.97 88888.00 2012-04-13 18:24:35.250 104 12496.40 12.78 54945.95 88888.00 2012-04-13 18:24:35.375 104 12496.40 12.78 54945.97 88888.00 2012-04-13 18:24:35.500 104 12496.30 12.78 54945.97 88888.00 2012-04-13 18:24:35.625 104 12496.30 12.75 54945.97 88888.00 2012-04-13 18:24:35.750 104 12496.38 12.75 54946.00 88888.00 2012-04-13 18:24:35.875 104 12496.40 12.78 54945.97 88888.00 2012-04-13 18:24:36.000 104 12496.40 12.78 54945.97 88888.00 2012-04-13 18:24:36.125 104 12496.40 12.78 54945.97 88888.00 2012-04-13 18:24:36.250 104 12496.40 12.78 54945.95 88888.00 2012-04-13 18:24:36.375 104 12496.45 12.75 54945.95 88888.00 2012-04-13 18:24:36.500 104 12496.48 12.70 54945.95 88888.00 2012-04-13 18:24:36.625 104 12496.50 12.72 54945.95 88888.00 2012-04-13 18:24:36.750 104 12496.45 12.70 54945.97 88888.00 2012-04-13 18:24:36.875 104 12496.40 12.70 54945.95 88888.00 2012-04-13 18:24:37.000 104 12496.40 12.70 54945.97 88888.00 2012-04-13 18:24:37.125 104 12496.38 12.70 54945.97 88888.00 2012-04-13 18:24:37.250 104 12496.42 12.70 54945.97 88888.00 2012-04-13 18:24:37.375 104 12496.55 12.72 54946.00 88888.00 2012-04-13 18:24:37.500 104 12496.55 12.68 54946.00 88888.00 2012-04-13 18:24:37.625 104 12496.52 12.68 54945.97 88888.00 2012-04-13 18:24:37.750 104 12496.50 12.65 54946.00 88888.00 2012-04-13 18:24:37.875 104 12496.48 12.65 54946.00 88888.00 2012-04-13 18:24:38.000 104 12496.50 12.68 54945.97 88888.00 2012-04-13 18:24:38.125 104 12496.55 12.68 54945.97 88888.00 2012-04-13 18:24:38.250 104 12496.55 12.65 54945.97 88888.00 2012-04-13 18:24:38.375 104 12496.58 12.65 54945.97 88888.00 2012-04-13 18:24:38.500 104 12496.60 12.65 54946.00 88888.00 2012-04-13 18:24:38.625 104 12496.62 12.68 54946.00 88888.00 2012-04-13 18:24:38.750 104 12496.58 12.65 54946.00 88888.00 2012-04-13 18:24:38.875 104 12496.50 12.65 54945.97 88888.00 2012-04-13 18:24:39.000 104 12496.50 12.62 54946.00 88888.00 2012-04-13 18:24:39.125 104 12496.55 12.62 54946.03 88888.00 2012-04-13 18:24:39.250 104 12496.48 12.60 54946.00 88888.00 2012-04-13 18:24:39.375 104 12496.48 12.57 54946.00 88888.00 2012-04-13 18:24:39.500 104 12496.42 12.57 54946.00 88888.00 2012-04-13 18:24:39.625 104 12496.40 12.57 54946.00 88888.00 2012-04-13 18:24:39.750 104 12496.48 12.60 54946.00 88888.00 2012-04-13 18:24:39.875 104 12496.50 12.55 54946.00 88888.00 2012-04-13 18:24:40.000 104 12496.50 12.53 54946.00 88888.00 2012-04-13 18:24:40.125 104 12496.52 12.55 54946.00 88888.00 2012-04-13 18:24:40.250 104 12496.50 12.53 54946.03 88888.00 2012-04-13 18:24:40.375 104 12496.55 12.55 54946.00 88888.00 2012-04-13 18:24:40.500 104 12496.50 12.55 54946.00 88888.00 2012-04-13 18:24:40.625 104 12496.52 12.53 54946.03 88888.00 2012-04-13 18:24:40.750 104 12496.55 12.53 54946.03 88888.00 2012-04-13 18:24:40.875 104 12496.58 12.57 54946.05 88888.00 2012-04-13 18:24:41.000 104 12496.60 12.53 54946.03 88888.00 2012-04-13 18:24:41.125 104 12496.62 12.53 54946.03 88888.00 2012-04-13 18:24:41.250 104 12496.65 12.50 54946.03 88888.00 2012-04-13 18:24:41.375 104 12496.60 12.50 54946.03 88888.00 2012-04-13 18:24:41.500 104 12496.52 12.47 54946.03 88888.00 2012-04-13 18:24:41.625 104 12496.60 12.45 54946.03 88888.00 2012-04-13 18:24:41.750 104 12496.60 12.43 54946.03 88888.00 2012-04-13 18:24:41.875 104 12496.58 12.43 54946.03 88888.00 2012-04-13 18:24:42.000 104 12496.52 12.45 54946.03 88888.00 2012-04-13 18:24:42.125 104 12496.52 12.50 54946.03 88888.00 2012-04-13 18:24:42.250 104 12496.52 12.43 54946.03 88888.00 2012-04-13 18:24:42.375 104 12496.50 12.43 54946.00 88888.00 2012-04-13 18:24:42.500 104 12496.50 12.40 54946.00 88888.00 2012-04-13 18:24:42.625 104 12496.58 12.43 54946.03 88888.00 2012-04-13 18:24:42.750 104 12496.60 12.45 54946.03 88888.00 2012-04-13 18:24:42.875 104 12496.60 12.40 54946.03 88888.00 2012-04-13 18:24:43.000 104 12496.62 12.40 54945.97 88888.00 2012-04-13 18:24:43.125 104 12496.62 12.43 54946.00 88888.00 2012-04-13 18:24:43.250 104 12496.60 12.43 54946.00 88888.00 2012-04-13 18:24:43.375 104 12496.60 12.43 54946.05 88888.00 2012-04-13 18:24:43.500 104 12496.65 12.43 54946.07 88888.00 2012-04-13 18:24:43.625 104 12496.67 12.38 54946.05 88888.00 2012-04-13 18:24:43.750 104 12496.70 12.38 54946.05 88888.00 2012-04-13 18:24:43.875 104 12496.73 12.38 54946.05 88888.00 2012-04-13 18:24:44.000 104 12496.75 12.35 54946.03 88888.00 2012-04-13 18:24:44.125 104 12496.67 12.35 54946.03 88888.00 2012-04-13 18:24:44.250 104 12496.60 12.32 54946.03 88888.00 2012-04-13 18:24:44.375 104 12496.60 12.32 54946.03 88888.00 2012-04-13 18:24:44.500 104 12496.65 12.32 54946.03 88888.00 2012-04-13 18:24:44.625 104 12496.73 12.30 54946.05 88888.00 2012-04-13 18:24:44.750 104 12496.70 12.30 54946.05 88888.00 2012-04-13 18:24:44.875 104 12496.65 12.32 54946.05 88888.00 2012-04-13 18:24:45.000 104 12496.65 12.28 54946.07 88888.00 2012-04-13 18:24:45.125 104 12496.70 12.28 54946.07 88888.00 2012-04-13 18:24:45.250 104 12496.70 12.25 54946.05 88888.00 2012-04-13 18:24:45.375 104 12496.65 12.28 54946.03 88888.00 2012-04-13 18:24:45.500 104 12496.60 12.28 54946.03 88888.00 2012-04-13 18:24:45.625 104 12496.65 12.25 54946.03 88888.00 2012-04-13 18:24:45.750 104 12496.70 12.28 54946.03 88888.00 2012-04-13 18:24:45.875 104 12496.75 12.28 54946.00 88888.00 2012-04-13 18:24:46.000 104 12496.75 12.22 54946.03 88888.00 2012-04-13 18:24:46.125 104 12496.75 12.22 54946.05 88888.00 2012-04-13 18:24:46.250 104 12496.75 12.22 54946.07 88888.00 2012-04-13 18:24:46.375 104 12496.83 12.22 54946.07 88888.00 2012-04-13 18:24:46.500 104 12496.83 12.22 54946.05 88888.00 2012-04-13 18:24:46.625 104 12496.77 12.20 54946.05 88888.00 2012-04-13 18:24:46.750 104 12496.75 12.20 54946.07 88888.00 2012-04-13 18:24:46.875 104 12496.77 12.20 54946.07 88888.00 2012-04-13 18:24:47.000 104 12496.80 12.22 54946.12 88888.00 2012-04-13 18:24:47.125 104 12496.75 12.15 54946.12 88888.00 2012-04-13 18:24:47.250 104 12496.75 12.15 54946.07 88888.00 2012-04-13 18:24:47.375 104 12496.75 12.18 54946.10 88888.00 2012-04-13 18:24:47.500 104 12496.77 12.12 54946.07 88888.00 2012-04-13 18:24:47.625 104 12496.77 12.12 54946.07 88888.00 2012-04-13 18:24:47.750 104 12496.75 12.10 54946.05 88888.00 2012-04-13 18:24:47.875 104 12496.80 12.10 54946.07 88888.00 2012-04-13 18:24:48.000 104 12496.80 12.12 54946.07 88888.00 2012-04-13 18:24:48.125 104 12496.80 12.07 54946.07 88888.00 2012-04-13 18:24:48.250 104 12496.70 12.07 54946.10 88888.00 2012-04-13 18:24:48.375 104 12496.70 12.07 54946.07 88888.00 2012-04-13 18:24:48.500 104 12496.75 12.07 54946.12 88888.00 2012-04-13 18:24:48.625 104 12496.83 12.07 54946.10 88888.00 2012-04-13 18:24:48.750 104 12496.83 12.07 54946.10 88888.00 2012-04-13 18:24:48.875 104 12496.83 12.05 54946.07 88888.00 2012-04-13 18:24:49.000 104 12496.77 12.05 54946.05 88888.00 2012-04-13 18:24:49.125 104 12496.75 12.03 54946.07 88888.00 2012-04-13 18:24:49.250 104 12496.75 12.03 54946.07 88888.00 2012-04-13 18:24:49.375 104 12496.83 12.03 54946.10 88888.00 2012-04-13 18:24:49.500 104 12496.77 12.00 54946.12 88888.00 2012-04-13 18:24:49.625 104 12496.75 11.97 54946.10 88888.00 2012-04-13 18:24:49.750 104 12496.73 11.97 54946.10 88888.00 2012-04-13 18:24:49.875 104 12496.75 12.00 54946.12 88888.00 2012-04-13 18:24:50.000 104 12496.75 12.00 54946.10 88888.00 2012-04-13 18:24:50.125 104 12496.70 12.00 54946.12 88888.00 2012-04-13 18:24:50.250 104 12496.73 11.95 54946.12 88888.00 2012-04-13 18:24:50.375 104 12496.77 11.95 54946.12 88888.00 2012-04-13 18:24:50.500 104 12496.77 11.95 54946.18 88888.00 2012-04-13 18:24:50.625 104 12496.75 11.95 54946.15 88888.00 2012-04-13 18:24:50.750 104 12496.77 11.93 54946.12 88888.00 2012-04-13 18:24:50.875 104 12496.77 11.93 54946.12 88888.00 2012-04-13 18:24:51.000 104 12496.77 11.93 54946.15 88888.00 2012-04-13 18:24:51.125 104 12496.80 11.93 54946.15 88888.00 2012-04-13 18:24:51.250 104 12496.77 11.90 54946.15 88888.00 2012-04-13 18:24:51.375 104 12496.75 11.93 54946.15 88888.00 2012-04-13 18:24:51.500 104 12496.77 11.88 54946.15 88888.00 2012-04-13 18:24:51.625 104 12496.77 11.88 54946.15 88888.00 2012-04-13 18:24:51.750 104 12496.75 11.88 54946.15 88888.00 2012-04-13 18:24:51.875 104 12496.75 11.90 54946.15 88888.00 2012-04-13 18:24:52.000 104 12496.75 11.88 54946.15 88888.00 2012-04-13 18:24:52.125 104 12496.73 11.88 54946.15 88888.00 2012-04-13 18:24:52.250 104 12496.70 11.85 54946.18 88888.00 2012-04-13 18:24:52.375 104 12496.73 11.85 54946.15 88888.00 2012-04-13 18:24:52.500 104 12496.70 11.85 54946.15 88888.00 2012-04-13 18:24:52.625 104 12496.70 11.82 54946.15 88888.00 2012-04-13 18:24:52.750 104 12496.77 11.80 54946.18 88888.00 2012-04-13 18:24:52.875 104 12496.80 11.80 54946.15 88888.00 2012-04-13 18:24:53.000 104 12496.73 11.80 54946.15 88888.00 2012-04-13 18:24:53.125 104 12496.77 11.80 54946.18 88888.00 2012-04-13 18:24:53.250 104 12496.73 11.78 54946.20 88888.00 2012-04-13 18:24:53.375 104 12496.73 11.78 54946.20 88888.00 2012-04-13 18:24:53.500 104 12496.70 11.75 54946.20 88888.00 2012-04-13 18:24:53.625 104 12496.70 11.75 54946.20 88888.00 2012-04-13 18:24:53.750 104 12496.70 11.75 54946.18 88888.00 2012-04-13 18:24:53.875 104 12496.67 11.72 54946.18 88888.00 2012-04-13 18:24:54.000 104 12496.73 11.70 54946.20 88888.00 2012-04-13 18:24:54.125 104 12496.80 11.72 54946.20 88888.00 2012-04-13 18:24:54.250 104 12496.73 11.70 54946.22 88888.00 2012-04-13 18:24:54.375 104 12496.70 11.70 54946.25 88888.00 2012-04-13 18:24:54.500 104 12496.73 11.68 54946.22 88888.00 2012-04-13 18:24:54.625 104 12496.77 11.72 54946.25 88888.00 2012-04-13 18:24:54.750 104 12496.75 11.70 54946.25 88888.00 2012-04-13 18:24:54.875 104 12496.73 11.60 54946.25 88888.00 2012-04-13 18:24:55.000 104 12496.70 11.60 54946.22 88888.00 2012-04-13 18:24:55.125 104 12496.67 11.65 54946.22 88888.00 2012-04-13 18:24:55.250 104 12496.70 11.62 54946.25 88888.00 2012-04-13 18:24:55.375 104 12496.73 11.60 54946.25 88888.00 2012-04-13 18:24:55.500 104 12496.70 11.60 54946.25 88888.00 2012-04-13 18:24:55.625 104 12496.60 11.60 54946.22 88888.00 2012-04-13 18:24:55.750 104 12496.55 11.55 54946.20 88888.00 2012-04-13 18:24:55.875 104 12496.60 11.55 54946.22 88888.00 2012-04-13 18:24:56.000 104 12496.60 11.55 54946.20 88888.00 2012-04-13 18:24:56.125 104 12496.62 11.55 54946.22 88888.00 2012-04-13 18:24:56.250 104 12496.60 11.53 54946.22 88888.00 2012-04-13 18:24:56.375 104 12496.60 11.57 54946.25 88888.00 2012-04-13 18:24:56.500 104 12496.62 11.57 54946.25 88888.00 2012-04-13 18:24:56.625 104 12496.65 11.55 54946.25 88888.00 2012-04-13 18:24:56.750 104 12496.62 11.53 54946.25 88888.00 2012-04-13 18:24:56.875 104 12496.65 11.53 54946.25 88888.00 2012-04-13 18:24:57.000 104 12496.65 11.53 54946.30 88888.00 2012-04-13 18:24:57.125 104 12496.70 11.50 54946.30 88888.00 2012-04-13 18:24:57.250 104 12496.73 11.47 54946.30 88888.00 2012-04-13 18:24:57.375 104 12496.73 11.50 54946.28 88888.00 2012-04-13 18:24:57.500 104 12496.67 11.50 54946.30 88888.00 2012-04-13 18:24:57.625 104 12496.60 11.47 54946.30 88888.00 2012-04-13 18:24:57.750 104 12496.58 11.47 54946.28 88888.00 2012-04-13 18:24:57.875 104 12496.55 11.47 54946.30 88888.00 2012-04-13 18:24:58.000 104 12496.58 11.47 54946.32 88888.00 2012-04-13 18:24:58.125 104 12496.58 11.43 54946.32 88888.00 2012-04-13 18:24:58.250 104 12496.52 11.35 54946.30 88888.00 2012-04-13 18:24:58.375 104 12496.58 11.38 54946.32 88888.00 2012-04-13 18:24:58.500 104 12496.55 11.43 54946.32 88888.00 2012-04-13 18:24:58.625 104 12496.55 11.43 54946.32 88888.00 2012-04-13 18:24:58.750 104 12496.50 11.40 54946.30 88888.00 2012-04-13 18:24:58.875 104 12496.55 11.40 54946.30 88888.00 2012-04-13 18:24:59.000 104 12496.55 11.40 54946.32 88888.00 2012-04-13 18:24:59.125 104 12496.52 11.40 54946.32 88888.00 2012-04-13 18:24:59.250 104 12496.52 11.38 54946.35 88888.00 2012-04-13 18:24:59.375 104 12496.52 11.40 54946.35 88888.00 2012-04-13 18:24:59.500 104 12496.50 11.38 54946.35 88888.00 2012-04-13 18:24:59.625 104 12496.42 11.38 54946.32 88888.00 2012-04-13 18:24:59.750 104 12496.38 11.38 54946.32 88888.00 2012-04-13 18:24:59.875 104 12496.40 11.38 54946.35 88888.00 2012-04-13 18:25:00.000 104 12496.42 11.35 54946.35 88888.00 2012-04-13 18:25:00.125 104 12496.45 11.40 54946.38 88888.00 2012-04-13 18:25:00.250 104 12496.48 11.35 54946.35 88888.00 2012-04-13 18:25:00.375 104 12496.48 11.32 54946.32 88888.00 2012-04-13 18:25:00.500 104 12496.45 11.32 54946.35 88888.00 2012-04-13 18:25:00.625 104 12496.42 11.32 54946.38 88888.00 2012-04-13 18:25:00.750 104 12496.38 11.30 54946.38 88888.00 2012-04-13 18:25:00.875 104 12496.38 11.28 54946.35 88888.00 2012-04-13 18:25:01.000 104 12496.38 11.25 54946.38 88888.00 2012-04-13 18:25:01.125 104 12496.38 11.28 54946.38 88888.00 2012-04-13 18:25:01.250 104 12496.35 11.25 54946.38 88888.00 2012-04-13 18:25:01.375 104 12496.40 11.28 54946.38 88888.00 2012-04-13 18:25:01.500 104 12496.40 11.28 54946.40 88888.00 2012-04-13 18:25:01.625 104 12496.38 11.30 54946.40 88888.00 2012-04-13 18:25:01.750 104 12496.33 11.30 54946.40 88888.00 2012-04-13 18:25:01.875 104 12496.33 11.30 54946.40 88888.00 2012-04-13 18:25:02.000 104 12496.30 11.25 54946.43 88888.00 2012-04-13 18:25:02.125 104 12496.30 11.22 54946.43 88888.00 2012-04-13 18:25:02.250 104 12496.30 11.22 54946.43 88888.00 2012-04-13 18:25:02.375 104 12496.27 11.22 54946.40 88888.00 2012-04-13 18:25:02.500 104 12496.23 11.25 54946.40 88888.00 2012-04-13 18:25:02.625 104 12496.23 11.25 54946.43 88888.00 2012-04-13 18:25:02.750 104 12496.23 11.22 54946.40 88888.00 2012-04-13 18:25:02.875 104 12496.25 11.20 54946.43 88888.00 2012-04-13 18:25:03.000 104 12496.20 11.18 54946.40 88888.00 2012-04-13 18:25:03.125 104 12496.20 11.22 54946.43 88888.00 2012-04-13 18:25:03.250 104 12496.20 11.22 54946.43 88888.00 2012-04-13 18:25:03.375 104 12496.23 11.22 54946.43 88888.00 2012-04-13 18:25:03.500 104 12496.23 11.22 54946.45 88888.00 2012-04-13 18:25:03.625 104 12496.25 11.22 54946.45 88888.00 2012-04-13 18:25:03.750 104 12496.25 11.20 54946.43 88888.00 2012-04-13 18:25:03.875 104 12496.25 11.15 54946.45 88888.00 2012-04-13 18:25:04.000 104 12496.20 11.18 54946.45 88888.00 2012-04-13 18:25:04.125 104 12496.23 11.20 54946.45 88888.00 2012-04-13 18:25:04.250 104 12496.17 11.18 54946.45 88888.00 2012-04-13 18:25:04.375 104 12496.10 11.18 54946.45 88888.00 2012-04-13 18:25:04.500 104 12496.08 11.18 54946.45 88888.00 2012-04-13 18:25:04.625 104 12496.12 11.15 54946.40 88888.00 2012-04-13 18:25:04.750 104 12496.12 11.15 54946.43 88888.00 2012-04-13 18:25:04.875 104 12496.08 11.15 54946.47 88888.00 2012-04-13 18:25:05.000 104 12496.08 11.12 54946.47 88888.00 2012-04-13 18:25:05.125 104 12496.08 11.12 54946.47 88888.00 2012-04-13 18:25:05.250 104 12496.05 11.12 54946.50 88888.00 2012-04-13 18:25:05.375 104 12496.08 11.15 54946.50 88888.00 2012-04-13 18:25:05.500 104 12496.05 11.15 54946.50 88888.00 2012-04-13 18:25:05.625 104 12495.98 11.15 54946.47 88888.00 2012-04-13 18:25:05.750 104 12495.95 11.15 54946.47 88888.00 2012-04-13 18:25:05.875 104 12495.98 11.18 54946.50 88888.00 2012-04-13 18:25:06.000 104 12495.98 11.15 54946.50 88888.00 2012-04-13 18:25:06.125 104 12495.98 11.15 54946.50 88888.00 2012-04-13 18:25:06.250 104 12495.95 11.15 54946.50 88888.00 2012-04-13 18:25:06.375 104 12495.95 11.15 54946.50 88888.00 2012-04-13 18:25:06.500 104 12495.90 11.15 54946.53 88888.00 2012-04-13 18:25:06.625 104 12495.85 11.12 54946.50 88888.00 2012-04-13 18:25:06.750 104 12495.80 11.10 54946.50 88888.00 2012-04-13 18:25:06.875 104 12495.80 11.12 54946.53 88888.00 2012-04-13 18:25:07.000 104 12495.80 11.12 54946.55 88888.00 2012-04-13 18:25:07.125 104 12495.85 11.12 54946.55 88888.00 2012-04-13 18:25:07.250 104 12495.83 11.07 54946.55 88888.00 2012-04-13 18:25:07.375 104 12495.80 11.12 54946.55 88888.00 2012-04-13 18:25:07.500 104 12495.80 11.12 54946.55 88888.00 2012-04-13 18:25:07.625 104 12495.75 11.10 54946.55 88888.00 2012-04-13 18:25:07.750 104 12495.77 11.12 54946.55 88888.00 2012-04-13 18:25:07.875 104 12495.80 11.15 54946.53 88888.00 2012-04-13 18:25:08.000 104 12495.77 11.12 54946.53 88888.00 2012-04-13 18:25:08.125 104 12495.77 11.10 54946.55 88888.00 2012-04-13 18:25:08.250 104 12495.77 11.10 54946.55 88888.00 2012-04-13 18:25:08.375 104 12495.80 11.10 54946.55 88888.00 2012-04-13 18:25:08.500 104 12495.77 11.10 54946.60 88888.00 2012-04-13 18:25:08.625 104 12495.73 11.12 54946.60 88888.00 2012-04-13 18:25:08.750 104 12495.67 11.10 54946.60 88888.00 2012-04-13 18:25:08.875 104 12495.67 11.10 54946.60 88888.00 2012-04-13 18:25:09.000 104 12495.67 11.10 54946.57 88888.00 2012-04-13 18:25:09.125 104 12495.70 11.10 54946.55 88888.00 2012-04-13 18:25:09.250 104 12495.62 11.05 54946.55 88888.00 2012-04-13 18:25:09.375 104 12495.67 11.03 54946.55 88888.00 2012-04-13 18:25:09.500 104 12495.70 11.07 54946.55 88888.00 2012-04-13 18:25:09.625 104 12495.65 11.10 54946.57 88888.00 2012-04-13 18:25:09.750 104 12495.58 11.10 54946.55 88888.00 2012-04-13 18:25:09.875 104 12495.52 11.07 54946.55 88888.00 2012-04-13 18:25:10.000 104 12495.52 11.05 54946.55 88888.00 2012-04-13 18:25:10.125 104 12495.58 11.10 54946.53 88888.00 2012-04-13 18:25:10.250 104 12495.62 11.05 54946.53 88888.00 2012-04-13 18:25:10.375 104 12495.62 11.05 54946.53 88888.00 2012-04-13 18:25:10.500 104 12495.62 11.05 54946.55 88888.00 2012-04-13 18:25:10.625 104 12495.62 11.05 54946.55 88888.00 2012-04-13 18:25:10.750 104 12495.62 11.05 54946.55 88888.00 2012-04-13 18:25:10.875 104 12495.70 11.03 54946.55 88888.00 2012-04-13 18:25:11.000 104 12495.65 11.03 54946.55 88888.00 2012-04-13 18:25:11.125 104 12495.67 11.05 54946.57 88888.00 2012-04-13 18:25:11.250 104 12495.65 11.07 54946.62 88888.00 2012-04-13 18:25:11.375 104 12495.58 11.10 54946.62 88888.00 2012-04-13 18:25:11.500 104 12495.58 11.07 54946.57 88888.00 2012-04-13 18:25:11.625 104 12495.60 11.05 54946.57 88888.00 2012-04-13 18:25:11.750 104 12495.50 11.07 54946.57 88888.00 2012-04-13 18:25:11.875 104 12495.52 11.07 54946.62 88888.00 2012-04-13 18:25:12.000 104 12495.58 11.05 54946.60 88888.00 2012-04-13 18:25:12.125 104 12495.50 11.05 54946.62 88888.00 2012-04-13 18:25:12.250 104 12495.40 11.05 54946.60 88888.00 2012-04-13 18:25:12.375 104 12495.42 11.05 54946.57 88888.00 2012-04-13 18:25:12.500 104 12495.48 11.05 54946.60 88888.00 2012-04-13 18:25:12.625 104 12495.45 11.05 54946.60 88888.00 2012-04-13 18:25:12.750 104 12495.35 11.05 54946.62 88888.00 2012-04-13 18:25:12.875 104 12495.35 11.05 54946.60 88888.00 2012-04-13 18:25:13.000 104 12495.40 11.05 54946.60 88888.00 2012-04-13 18:25:13.125 104 12495.38 11.05 54946.57 88888.00 2012-04-13 18:25:13.250 104 12495.40 11.05 54946.60 88888.00 2012-04-13 18:25:13.375 104 12495.48 11.05 54946.60 88888.00 2012-04-13 18:25:13.500 104 12495.45 11.03 54946.60 88888.00 2012-04-13 18:25:13.625 104 12495.40 11.05 54946.62 88888.00 2012-04-13 18:25:13.750 104 12495.42 11.03 54946.65 88888.00 2012-04-13 18:25:13.875 104 12495.45 11.00 54946.60 88888.00 2012-04-13 18:25:14.000 104 12495.40 11.03 54946.60 88888.00 2012-04-13 18:25:14.125 104 12495.42 11.03 54946.60 88888.00 2012-04-13 18:25:14.250 104 12495.48 11.00 54946.60 88888.00 2012-04-13 18:25:14.375 104 12495.45 11.00 54946.57 88888.00 2012-04-13 18:25:14.500 104 12495.45 11.03 54946.60 88888.00 2012-04-13 18:25:14.625 104 12495.45 11.07 54946.62 88888.00 2012-04-13 18:25:14.750 104 12495.42 11.03 54946.62 88888.00 2012-04-13 18:25:14.875 104 12495.45 11.03 54946.60 88888.00 2012-04-13 18:25:15.000 104 12495.45 11.00 54946.62 88888.00 2012-04-13 18:25:15.125 104 12495.42 11.05 54946.62 88888.00 2012-04-13 18:25:15.250 104 12495.35 11.03 54946.62 88888.00 2012-04-13 18:25:15.375 104 12495.40 11.00 54946.65 88888.00 2012-04-13 18:25:15.500 104 12495.38 11.03 54946.65 88888.00 2012-04-13 18:25:15.625 104 12495.40 11.03 54946.60 88888.00 2012-04-13 18:25:15.750 104 12495.42 11.00 54946.62 88888.00 2012-04-13 18:25:15.875 104 12495.45 11.00 54946.62 88888.00 2012-04-13 18:25:16.000 104 12495.42 11.03 54946.62 88888.00 2012-04-13 18:25:16.125 104 12495.42 11.05 54946.62 88888.00 2012-04-13 18:25:16.250 104 12495.35 11.05 54946.60 88888.00 2012-04-13 18:25:16.375 104 12495.33 11.05 54946.60 88888.00 2012-04-13 18:25:16.500 104 12495.30 11.03 54946.60 88888.00 2012-04-13 18:25:16.625 104 12495.27 11.05 54946.60 88888.00 2012-04-13 18:25:16.750 104 12495.33 11.03 54946.57 88888.00 2012-04-13 18:25:16.875 104 12495.30 11.03 54946.57 88888.00 2012-04-13 18:25:17.000 104 12495.33 11.05 54946.60 88888.00 2012-04-13 18:25:17.125 104 12495.35 11.05 54946.60 88888.00 2012-04-13 18:25:17.250 104 12495.35 11.03 54946.60 88888.00 2012-04-13 18:25:17.375 104 12495.35 11.03 54946.60 88888.00 2012-04-13 18:25:17.500 104 12495.33 11.05 54946.62 88888.00 2012-04-13 18:25:17.625 104 12495.30 11.03 54946.65 88888.00 2012-04-13 18:25:17.750 104 12495.30 11.03 54946.65 88888.00 2012-04-13 18:25:17.875 104 12495.27 11.00 54946.62 88888.00 2012-04-13 18:25:18.000 104 12495.23 11.00 54946.60 88888.00 2012-04-13 18:25:18.125 104 12495.27 11.03 54946.60 88888.00 2012-04-13 18:25:18.250 104 12495.25 11.03 54946.60 88888.00 2012-04-13 18:25:18.375 104 12495.23 11.03 54946.62 88888.00 2012-04-13 18:25:18.500 104 12495.23 11.03 54946.60 88888.00 2012-04-13 18:25:18.625 104 12495.23 11.00 54946.62 88888.00 2012-04-13 18:25:18.750 104 12495.20 11.03 54946.62 88888.00 2012-04-13 18:25:18.875 104 12495.20 11.03 54946.62 88888.00 2012-04-13 18:25:19.000 104 12495.23 11.05 54946.60 88888.00 2012-04-13 18:25:19.125 104 12495.20 11.05 54946.60 88888.00 2012-04-13 18:25:19.250 104 12495.23 10.97 54946.60 88888.00 2012-04-13 18:25:19.375 104 12495.20 11.03 54946.60 88888.00 2012-04-13 18:25:19.500 104 12495.17 11.03 54946.60 88888.00 2012-04-13 18:25:19.625 104 12495.20 11.05 54946.65 88888.00 2012-04-13 18:25:19.750 104 12495.20 11.05 54946.65 88888.00 2012-04-13 18:25:19.875 104 12495.23 11.03 54946.65 88888.00 2012-04-13 18:25:20.000 104 12495.23 11.03 54946.62 88888.00 2012-04-13 18:25:20.125 104 12495.23 11.05 54946.62 88888.00 2012-04-13 18:25:20.250 104 12495.20 11.05 54946.62 88888.00 2012-04-13 18:25:20.375 104 12495.25 11.05 54946.65 88888.00 2012-04-13 18:25:20.500 104 12495.25 11.05 54946.65 88888.00 2012-04-13 18:25:20.625 104 12495.20 11.05 54946.65 88888.00 2012-04-13 18:25:20.750 104 12495.12 11.05 54946.65 88888.00 2012-04-13 18:25:20.875 104 12495.12 11.03 54946.62 88888.00 2012-04-13 18:25:21.000 104 12495.17 11.00 54946.62 88888.00 2012-04-13 18:25:21.125 104 12495.20 11.05 54946.65 88888.00 2012-04-13 18:25:21.250 104 12495.15 11.05 54946.68 88888.00 2012-04-13 18:25:21.375 104 12495.12 11.05 54946.65 88888.00 2012-04-13 18:25:21.500 104 12495.12 11.03 54946.65 88888.00 2012-04-13 18:25:21.625 104 12495.17 11.05 54946.62 88888.00 2012-04-13 18:25:21.750 104 12495.17 11.07 54946.65 88888.00 2012-04-13 18:25:21.875 104 12495.15 11.07 54946.65 88888.00 2012-04-13 18:25:22.000 104 12495.12 11.07 54946.60 88888.00 2012-04-13 18:25:22.125 104 12495.10 11.10 54946.62 88888.00 2012-04-13 18:25:22.250 104 12495.08 11.05 54946.62 88888.00 2012-04-13 18:25:22.375 104 12495.10 11.05 54946.65 88888.00 2012-04-13 18:25:22.500 104 12495.08 11.07 54946.68 88888.00 2012-04-13 18:25:22.625 104 12495.05 11.10 54946.65 88888.00 2012-04-13 18:25:22.750 104 12495.05 11.07 54946.65 88888.00 2012-04-13 18:25:22.875 104 12495.02 11.05 54946.60 88888.00 2012-04-13 18:25:23.000 104 12495.05 11.07 54946.62 88888.00 2012-04-13 18:25:23.125 104 12495.02 11.07 54946.68 88888.00 2012-04-13 18:25:23.250 104 12494.98 11.05 54946.65 88888.00 2012-04-13 18:25:23.375 104 12495.00 11.05 54946.65 88888.00 2012-04-13 18:25:23.500 104 12495.05 11.07 54946.65 88888.00 2012-04-13 18:25:23.625 104 12495.08 11.07 54946.62 88888.00 2012-04-13 18:25:23.750 104 12495.05 11.05 54946.60 88888.00 2012-04-13 18:25:23.875 104 12495.05 11.07 54946.62 88888.00 2012-04-13 18:25:24.000 104 12495.05 11.10 54946.65 88888.00 2012-04-13 18:25:24.125 104 12495.02 11.10 54946.65 88888.00 2012-04-13 18:25:24.250 104 12495.05 11.10 54946.65 88888.00 2012-04-13 18:25:24.375 104 12495.05 11.10 54946.62 88888.00 2012-04-13 18:25:24.500 104 12494.98 11.10 54946.62 88888.00 2012-04-13 18:25:24.625 104 12494.98 11.07 54946.62 88888.00 2012-04-13 18:25:24.750 104 12494.95 11.10 54946.62 88888.00 2012-04-13 18:25:24.875 104 12494.92 11.12 54946.62 88888.00 2012-04-13 18:25:25.000 104 12494.92 11.12 54946.62 88888.00 2012-04-13 18:25:25.125 104 12494.88 11.10 54946.62 88888.00 2012-04-13 18:25:25.250 104 12494.85 11.07 54946.60 88888.00 2012-04-13 18:25:25.375 104 12494.90 11.10 54946.62 88888.00 2012-04-13 18:25:25.500 104 12494.92 11.12 54946.62 88888.00 2012-04-13 18:25:25.625 104 12494.98 11.12 54946.62 88888.00 2012-04-13 18:25:25.750 104 12494.98 11.12 54946.62 88888.00 2012-04-13 18:25:25.875 104 12494.90 11.10 54946.65 88888.00 2012-04-13 18:25:26.000 104 12494.90 11.12 54946.62 88888.00 2012-04-13 18:25:26.125 104 12495.00 11.12 54946.65 88888.00 2012-04-13 18:25:26.250 104 12495.02 11.10 54946.65 88888.00 2012-04-13 18:25:26.375 104 12495.02 11.12 54946.62 88888.00 2012-04-13 18:25:26.500 104 12494.95 11.12 54946.62 88888.00 2012-04-13 18:25:26.625 104 12494.90 11.12 54946.60 88888.00 2012-04-13 18:25:26.750 104 12494.90 11.12 54946.62 88888.00 2012-04-13 18:25:26.875 104 12494.92 11.12 54946.60 88888.00 2012-04-13 18:25:27.000 104 12494.85 11.15 54946.62 88888.00 2012-04-13 18:25:27.125 104 12494.80 11.15 54946.65 88888.00 2012-04-13 18:25:27.250 104 12494.80 11.12 54946.62 88888.00 2012-04-13 18:25:27.375 104 12494.85 11.12 54946.60 88888.00 2012-04-13 18:25:27.500 104 12494.83 11.12 54946.62 88888.00 2012-04-13 18:25:27.625 104 12494.80 11.15 54946.62 88888.00 2012-04-13 18:25:27.750 104 12494.83 11.15 54946.65 88888.00 2012-04-13 18:25:27.875 104 12494.77 11.15 54946.62 88888.00 2012-04-13 18:25:28.000 104 12494.77 11.12 54946.60 88888.00 2012-04-13 18:25:28.125 104 12494.80 11.12 54946.60 88888.00 2012-04-13 18:25:28.250 104 12494.85 11.15 54946.62 88888.00 2012-04-13 18:25:28.375 104 12494.85 11.15 54946.62 88888.00 2012-04-13 18:25:28.500 104 12494.85 11.15 54946.65 88888.00 2012-04-13 18:25:28.625 104 12494.88 11.15 54946.68 88888.00 2012-04-13 18:25:28.750 104 12494.85 11.15 54946.62 88888.00 2012-04-13 18:25:28.875 104 12494.88 11.18 54946.62 88888.00 2012-04-13 18:25:29.000 104 12494.85 11.20 54946.62 88888.00 2012-04-13 18:25:29.125 104 12494.83 11.20 54946.65 88888.00 2012-04-13 18:25:29.250 104 12494.75 11.18 54946.62 88888.00 2012-04-13 18:25:29.375 104 12494.75 11.18 54946.57 88888.00 2012-04-13 18:25:29.500 104 12494.75 11.20 54946.60 88888.00 2012-04-13 18:25:29.625 104 12494.77 11.20 54946.62 88888.00 2012-04-13 18:25:29.750 104 12494.75 11.20 54946.60 88888.00 2012-04-13 18:25:29.875 104 12494.75 11.22 54946.60 88888.00 2012-04-13 18:25:30.000 104 12494.75 11.18 54946.57 88888.00 2012-04-13 18:25:30.125 104 12494.75 11.20 54946.60 88888.00 2012-04-13 18:25:30.250 104 12494.73 11.22 54946.60 88888.00 2012-04-13 18:25:30.375 104 12494.77 11.22 54946.60 88888.00 2012-04-13 18:25:30.500 104 12494.85 11.25 54946.60 88888.00 2012-04-13 18:25:30.625 104 12494.83 11.20 54946.57 88888.00 2012-04-13 18:25:30.750 104 12494.77 11.22 54946.60 88888.00 2012-04-13 18:25:30.875 104 12494.77 11.28 54946.60 88888.00 2012-04-13 18:25:31.000 104 12494.80 11.22 54946.55 88888.00 2012-04-13 18:25:31.125 104 12494.73 11.22 54946.60 88888.00 2012-04-13 18:25:31.250 104 12494.73 11.25 54946.60 88888.00 2012-04-13 18:25:31.375 104 12494.80 11.25 54946.60 88888.00 2012-04-13 18:25:31.500 104 12494.77 11.22 54946.60 88888.00 2012-04-13 18:25:31.625 104 12494.80 11.22 54946.57 88888.00 2012-04-13 18:25:31.750 104 12494.85 11.22 54946.60 88888.00 2012-04-13 18:25:31.875 104 12494.85 11.25 54946.57 88888.00 2012-04-13 18:25:32.000 104 12494.83 11.22 54946.55 88888.00 2012-04-13 18:25:32.125 104 12494.88 11.22 54946.55 88888.00 2012-04-13 18:25:32.250 104 12494.90 11.28 54946.57 88888.00 2012-04-13 18:25:32.375 104 12494.92 11.28 54946.57 88888.00 2012-04-13 18:25:32.500 104 12494.85 11.28 54946.57 88888.00 2012-04-13 18:25:32.625 104 12494.85 11.25 54946.57 88888.00 2012-04-13 18:25:32.750 104 12494.85 11.22 54946.55 88888.00 2012-04-13 18:25:32.875 104 12494.85 11.25 54946.55 88888.00 2012-04-13 18:25:33.000 104 12494.88 11.28 54946.57 88888.00 2012-04-13 18:25:33.125 104 12494.77 11.25 54946.57 88888.00 2012-04-13 18:25:33.250 104 12494.73 11.25 54946.57 88888.00 2012-04-13 18:25:33.375 104 12494.73 11.25 54946.55 88888.00 2012-04-13 18:25:33.500 104 12494.77 11.28 54946.55 88888.00 2012-04-13 18:25:33.625 104 12494.83 11.28 54946.57 88888.00 2012-04-13 18:25:33.750 104 12494.85 11.28 54946.60 88888.00 2012-04-13 18:25:33.875 104 12494.80 11.25 54946.57 88888.00 2012-04-13 18:25:34.000 104 12494.75 11.30 54946.53 88888.00 2012-04-13 18:25:34.125 104 12494.75 11.30 54946.55 88888.00 2012-04-13 18:25:34.250 104 12494.75 11.30 54946.57 88888.00 2012-04-13 18:25:34.375 104 12494.80 11.30 54946.53 88888.00 2012-04-13 18:25:34.500 104 12494.75 11.30 54946.53 88888.00 2012-04-13 18:25:34.625 104 12494.75 11.28 54946.55 88888.00 2012-04-13 18:25:34.750 104 12494.80 11.28 54946.55 88888.00 2012-04-13 18:25:34.875 104 12494.85 11.30 54946.53 88888.00 2012-04-13 18:25:35.000 104 12494.83 11.32 54946.53 88888.00 2012-04-13 18:25:35.125 104 12494.77 11.32 54946.53 88888.00 2012-04-13 18:25:35.250 104 12494.75 11.30 54946.53 88888.00 2012-04-13 18:25:35.375 104 12494.83 11.32 54946.47 88888.00 2012-04-13 18:25:35.500 104 12494.83 11.32 54946.50 88888.00 2012-04-13 18:25:35.625 104 12494.85 11.30 54946.53 88888.00 2012-04-13 18:25:35.750 104 12494.85 11.30 54946.53 88888.00 2012-04-13 18:25:35.875 104 12494.80 11.32 54946.53 88888.00 2012-04-13 18:25:36.000 104 12494.73 11.30 54946.55 88888.00 2012-04-13 18:25:36.125 104 12494.73 11.30 54946.55 88888.00 2012-04-13 18:25:36.250 104 12494.67 11.28 54946.55 88888.00 2012-04-13 18:25:36.375 104 12494.62 11.30 54946.53 88888.00 2012-04-13 18:25:36.500 104 12494.70 11.30 54946.53 88888.00 2012-04-13 18:25:36.625 104 12494.73 11.30 54946.50 88888.00 2012-04-13 18:25:36.750 104 12494.70 11.30 54946.53 88888.00 2012-04-13 18:25:36.875 104 12494.75 11.35 54946.53 88888.00 2012-04-13 18:25:37.000 104 12494.75 11.32 54946.53 88888.00 2012-04-13 18:25:37.125 104 12494.67 11.35 54946.53 88888.00 2012-04-13 18:25:37.250 104 12494.67 11.35 54946.53 88888.00 2012-04-13 18:25:37.375 104 12494.75 11.32 54946.53 88888.00 2012-04-13 18:25:37.500 104 12494.80 11.30 54946.50 88888.00 2012-04-13 18:25:37.625 104 12494.83 11.28 54946.47 88888.00 2012-04-13 18:25:37.750 104 12494.75 11.30 54946.50 88888.00 2012-04-13 18:25:37.875 104 12494.75 11.30 54946.53 88888.00 2012-04-13 18:25:38.000 104 12494.77 11.28 54946.53 88888.00 2012-04-13 18:25:38.125 104 12494.80 11.28 54946.50 88888.00 2012-04-13 18:25:38.250 104 12494.73 11.28 54946.55 88888.00 2012-04-13 18:25:38.375 104 12494.73 11.30 54946.53 88888.00 2012-04-13 18:25:38.500 104 12494.75 11.32 54946.53 88888.00 2012-04-13 18:25:38.625 104 12494.75 11.32 54946.50 88888.00 2012-04-13 18:25:38.750 104 12494.77 11.32 54946.50 88888.00 2012-04-13 18:25:38.875 104 12494.77 11.28 54946.50 88888.00 2012-04-13 18:25:39.000 104 12494.77 11.28 54946.50 88888.00 2012-04-13 18:25:39.125 104 12494.75 11.30 54946.50 88888.00 2012-04-13 18:25:39.250 104 12494.75 11.32 54946.53 88888.00 2012-04-13 18:25:39.375 104 12494.80 11.35 54946.50 88888.00 2012-04-13 18:25:39.500 104 12494.80 11.35 54946.50 88888.00 2012-04-13 18:25:39.625 104 12494.75 11.30 54946.47 88888.00 2012-04-13 18:25:39.750 104 12494.73 11.30 54946.50 88888.00 2012-04-13 18:25:39.875 104 12494.75 11.32 54946.45 88888.00 2012-04-13 18:25:40.000 104 12494.75 11.32 54946.43 88888.00 2012-04-13 18:25:40.125 104 12494.77 11.30 54946.45 88888.00 2012-04-13 18:25:40.250 104 12494.75 11.30 54946.50 88888.00 2012-04-13 18:25:40.375 104 12494.77 11.30 54946.50 88888.00 2012-04-13 18:25:40.500 104 12494.80 11.28 54946.47 88888.00 2012-04-13 18:25:40.625 104 12494.80 11.25 54946.45 88888.00 2012-04-13 18:25:40.750 104 12494.80 11.28 54946.45 88888.00 2012-04-13 18:25:40.875 104 12494.77 11.28 54946.45 88888.00 2012-04-13 18:25:41.000 104 12494.77 11.28 54946.45 88888.00 2012-04-13 18:25:41.125 104 12494.73 11.28 54946.45 88888.00 2012-04-13 18:25:41.250 104 12494.67 11.25 54946.47 88888.00 2012-04-13 18:25:41.375 104 12494.70 11.25 54946.47 88888.00 2012-04-13 18:25:41.500 104 12494.75 11.25 54946.50 88888.00 2012-04-13 18:25:41.625 104 12494.80 11.28 54946.50 88888.00 2012-04-13 18:25:41.750 104 12494.80 11.28 54946.47 88888.00 2012-04-13 18:25:41.875 104 12494.83 11.30 54946.47 88888.00 2012-04-13 18:25:42.000 104 12494.83 11.28 54946.47 88888.00 2012-04-13 18:25:42.125 104 12494.80 11.28 54946.47 88888.00 2012-04-13 18:25:42.250 104 12494.77 11.30 54946.47 88888.00 2012-04-13 18:25:42.375 104 12494.77 11.30 54946.50 88888.00 2012-04-13 18:25:42.500 104 12494.83 11.28 54946.50 88888.00 2012-04-13 18:25:42.625 104 12494.85 11.25 54946.47 88888.00 2012-04-13 18:25:42.750 104 12494.85 11.22 54946.47 88888.00 2012-04-13 18:25:42.875 104 12494.85 11.22 54946.47 88888.00 2012-04-13 18:25:43.000 104 12494.85 11.22 54946.47 88888.00 2012-04-13 18:25:43.125 104 12494.88 11.22 54946.47 88888.00 2012-04-13 18:25:43.250 104 12494.85 11.20 54946.45 88888.00 2012-04-13 18:25:43.375 104 12494.85 11.22 54946.43 88888.00 2012-04-13 18:25:43.500 104 12494.85 11.20 54946.43 88888.00 2012-04-13 18:25:43.625 104 12494.90 11.20 54946.43 88888.00 2012-04-13 18:25:43.750 104 12494.85 11.18 54946.45 88888.00 2012-04-13 18:25:43.875 104 12494.80 11.20 54946.43 88888.00 2012-04-13 18:25:44.000 104 12494.80 11.20 54946.43 88888.00 2012-04-13 18:25:44.125 104 12494.75 11.20 54946.45 88888.00 2012-04-13 18:25:44.250 104 12494.73 11.18 54946.45 88888.00 2012-04-13 18:25:44.375 104 12494.77 11.18 54946.45 88888.00 2012-04-13 18:25:44.500 104 12494.85 11.20 54946.45 88888.00 2012-04-13 18:25:44.625 104 12494.80 11.20 54946.45 88888.00 2012-04-13 18:25:44.750 104 12494.73 11.20 54946.45 88888.00 2012-04-13 18:25:44.875 104 12494.73 11.18 54946.45 88888.00 2012-04-13 18:25:45.000 104 12494.77 11.18 54946.45 88888.00 2012-04-13 18:25:45.125 104 12494.77 11.15 54946.45 88888.00 2012-04-13 18:25:45.250 104 12494.73 11.15 54946.43 88888.00 2012-04-13 18:25:45.375 104 12494.73 11.18 54946.43 88888.00 2012-04-13 18:25:45.500 104 12494.73 11.15 54946.43 88888.00 2012-04-13 18:25:45.625 104 12494.77 11.15 54946.40 88888.00 2012-04-13 18:25:45.750 104 12494.80 11.15 54946.43 88888.00 2012-04-13 18:25:45.875 104 12494.83 11.12 54946.43 88888.00 2012-04-13 18:25:46.000 104 12494.85 11.12 54946.45 88888.00 2012-04-13 18:25:46.125 104 12494.88 11.12 54946.45 88888.00 2012-04-13 18:25:46.250 104 12494.88 11.12 54946.47 88888.00 2012-04-13 18:25:46.375 104 12494.90 11.15 54946.47 88888.00 2012-04-13 18:25:46.500 104 12494.90 11.15 54946.47 88888.00 2012-04-13 18:25:46.625 104 12494.92 11.15 54946.45 88888.00 2012-04-13 18:25:46.750 104 12494.95 11.12 54946.45 88888.00 2012-04-13 18:25:46.875 104 12494.95 11.10 54946.43 88888.00 2012-04-13 18:25:47.000 104 12494.98 11.07 54946.43 88888.00 2012-04-13 18:25:47.125 104 12494.98 11.05 54946.40 88888.00 2012-04-13 18:25:47.250 104 12494.88 11.07 54946.43 88888.00 2012-04-13 18:25:47.375 104 12494.88 11.07 54946.43 88888.00 2012-04-13 18:25:47.500 104 12494.90 11.10 54946.43 88888.00 2012-04-13 18:25:47.625 104 12494.90 11.07 54946.40 88888.00 2012-04-13 18:25:47.750 104 12494.92 11.07 54946.43 88888.00 2012-04-13 18:25:47.875 104 12494.92 11.07 54946.43 88888.00 2012-04-13 18:25:48.000 104 12494.95 11.07 54946.40 88888.00 2012-04-13 18:25:48.125 104 12494.98 11.07 54946.40 88888.00 2012-04-13 18:25:48.250 104 12495.00 11.07 54946.40 88888.00 2012-04-13 18:25:48.375 104 12495.08 11.05 54946.43 88888.00 2012-04-13 18:25:48.500 104 12495.00 11.05 54946.40 88888.00 2012-04-13 18:25:48.625 104 12494.92 11.07 54946.40 88888.00 2012-04-13 18:25:48.750 104 12495.00 11.07 54946.40 88888.00 2012-04-13 18:25:48.875 104 12495.08 11.07 54946.40 88888.00 2012-04-13 18:25:49.000 104 12495.02 11.07 54946.40 88888.00 2012-04-13 18:25:49.125 104 12494.98 11.07 54946.40 88888.00 2012-04-13 18:25:49.250 104 12494.98 11.03 54946.38 88888.00 2012-04-13 18:25:49.375 104 12495.10 11.00 54946.38 88888.00 2012-04-13 18:25:49.500 104 12495.12 11.00 54946.38 88888.00 2012-04-13 18:25:49.625 104 12495.08 11.03 54946.38 88888.00 2012-04-13 18:25:49.750 104 12495.05 11.05 54946.40 88888.00 2012-04-13 18:25:49.875 104 12495.02 11.03 54946.40 88888.00 2012-04-13 18:25:50.000 104 12495.00 11.03 54946.40 88888.00 2012-04-13 18:25:50.125 104 12494.98 11.05 54946.40 88888.00 2012-04-13 18:25:50.250 104 12494.95 11.03 54946.40 88888.00 2012-04-13 18:25:50.375 104 12495.00 11.05 54946.40 88888.00 2012-04-13 18:25:50.500 104 12495.05 11.03 54946.40 88888.00 2012-04-13 18:25:50.625 104 12495.05 11.00 54946.40 88888.00 2012-04-13 18:25:50.750 104 12495.10 11.00 54946.40 88888.00 2012-04-13 18:25:50.875 104 12495.08 11.00 54946.43 88888.00 2012-04-13 18:25:51.000 104 12495.08 11.00 54946.40 88888.00 2012-04-13 18:25:51.125 104 12495.05 10.95 54946.40 88888.00 2012-04-13 18:25:51.250 104 12495.08 10.97 54946.40 88888.00 2012-04-13 18:25:51.375 104 12495.12 10.97 54946.43 88888.00 2012-04-13 18:25:51.500 104 12495.15 11.00 54946.40 88888.00 2012-04-13 18:25:51.625 104 12495.20 10.97 54946.40 88888.00 2012-04-13 18:25:51.750 104 12495.17 10.95 54946.40 88888.00 2012-04-13 18:25:51.875 104 12495.12 10.95 54946.40 88888.00 2012-04-13 18:25:52.000 104 12495.15 10.97 54946.40 88888.00 2012-04-13 18:25:52.125 104 12495.15 10.95 54946.43 88888.00 2012-04-13 18:25:52.250 104 12495.12 10.95 54946.40 88888.00 2012-04-13 18:25:52.375 104 12495.17 10.95 54946.40 88888.00 2012-04-13 18:25:52.500 104 12495.23 10.97 54946.38 88888.00 2012-04-13 18:25:52.625 104 12495.20 10.97 54946.38 88888.00 2012-04-13 18:25:52.750 104 12495.17 11.00 54946.40 88888.00 2012-04-13 18:25:52.875 104 12495.17 10.97 54946.40 88888.00 2012-04-13 18:25:53.000 104 12495.12 10.95 54946.38 88888.00 2012-04-13 18:25:53.125 104 12495.15 10.95 54946.40 88888.00 2012-04-13 18:25:53.250 104 12495.15 10.90 54946.40 88888.00 2012-04-13 18:25:53.375 104 12495.17 10.97 54946.40 88888.00 2012-04-13 18:25:53.500 104 12495.17 11.00 54946.43 88888.00 2012-04-13 18:25:53.625 104 12495.17 11.00 54946.40 88888.00 2012-04-13 18:25:53.750 104 12495.17 10.97 54946.38 88888.00 2012-04-13 18:25:53.875 104 12495.12 10.97 54946.38 88888.00 2012-04-13 18:25:54.000 104 12495.15 10.97 54946.38 88888.00 2012-04-13 18:25:54.125 104 12495.15 10.93 54946.38 88888.00 2012-04-13 18:25:54.250 104 12495.17 10.95 54946.38 88888.00 2012-04-13 18:25:54.375 104 12495.25 10.93 54946.38 88888.00 2012-04-13 18:25:54.500 104 12495.23 10.93 54946.38 88888.00 2012-04-13 18:25:54.625 104 12495.20 10.93 54946.40 88888.00 2012-04-13 18:25:54.750 104 12495.20 10.97 54946.40 88888.00 2012-04-13 18:25:54.875 104 12495.23 10.93 54946.40 88888.00 2012-04-13 18:25:55.000 104 12495.27 10.95 54946.40 88888.00 2012-04-13 18:25:55.125 104 12495.27 10.97 54946.40 88888.00 2012-04-13 18:25:55.250 104 12495.23 10.93 54946.40 88888.00 2012-04-13 18:25:55.375 104 12495.27 10.93 54946.40 88888.00 2012-04-13 18:25:55.500 104 12495.30 10.93 54946.40 88888.00 2012-04-13 18:25:55.625 104 12495.27 10.93 54946.40 88888.00 2012-04-13 18:25:55.750 104 12495.25 10.95 54946.38 88888.00 2012-04-13 18:25:55.875 104 12495.25 10.97 54946.40 88888.00 2012-04-13 18:25:56.000 104 12495.27 10.95 54946.40 88888.00 2012-04-13 18:25:56.125 104 12495.35 10.95 54946.43 88888.00 2012-04-13 18:25:56.250 104 12495.25 10.95 54946.43 88888.00 2012-04-13 18:25:56.375 104 12495.20 10.95 54946.43 88888.00 2012-04-13 18:25:56.500 104 12495.20 10.95 54946.40 88888.00 2012-04-13 18:25:56.625 104 12495.25 10.97 54946.40 88888.00 2012-04-13 18:25:56.750 104 12495.30 10.95 54946.40 88888.00 2012-04-13 18:25:56.875 104 12495.33 10.95 54946.40 88888.00 2012-04-13 18:25:57.000 104 12495.30 10.97 54946.40 88888.00 2012-04-13 18:25:57.125 104 12495.27 10.97 54946.43 88888.00 2012-04-13 18:25:57.250 104 12495.27 10.93 54946.40 88888.00 2012-04-13 18:25:57.375 104 12495.33 10.90 54946.40 88888.00 2012-04-13 18:25:57.500 104 12495.25 10.90 54946.40 88888.00 2012-04-13 18:25:57.625 104 12495.23 10.90 54946.38 88888.00 2012-04-13 18:25:57.750 104 12495.23 10.93 54946.40 88888.00 2012-04-13 18:25:57.875 104 12495.20 10.95 54946.40 88888.00 2012-04-13 18:25:58.000 104 12495.17 10.93 54946.40 88888.00 2012-04-13 18:25:58.125 104 12495.20 10.93 54946.40 88888.00 2012-04-13 18:25:58.250 104 12495.25 10.93 54946.43 88888.00 2012-04-13 18:25:58.375 104 12495.25 10.95 54946.43 88888.00 2012-04-13 18:25:58.500 104 12495.23 10.93 54946.43 88888.00 2012-04-13 18:25:58.625 104 12495.23 10.90 54946.40 88888.00 2012-04-13 18:25:58.750 104 12495.20 10.93 54946.43 88888.00 2012-04-13 18:25:58.875 104 12495.20 10.95 54946.43 88888.00 2012-04-13 18:25:59.000 104 12495.25 10.95 54946.43 88888.00 2012-04-13 18:25:59.125 104 12495.27 10.93 54946.40 88888.00 2012-04-13 18:25:59.250 104 12495.23 10.90 54946.40 88888.00 2012-04-13 18:25:59.375 104 12495.20 10.93 54946.40 88888.00 2012-04-13 18:25:59.500 104 12495.23 10.93 54946.43 88888.00 2012-04-13 18:25:59.625 104 12495.27 10.93 54946.43 88888.00 2012-04-13 18:25:59.750 104 12495.25 10.95 54946.40 88888.00 2012-04-13 18:25:59.875 104 12495.30 10.95 54946.38 88888.00 2012-04-13 18:26:00.000 104 12495.30 10.97 54946.40 88888.00 2012-04-13 18:26:00.125 104 12495.27 10.97 54946.40 88888.00 2012-04-13 18:26:00.250 104 12495.25 10.95 54946.40 88888.00 2012-04-13 18:26:00.375 104 12495.23 10.93 54946.40 88888.00 2012-04-13 18:26:00.500 104 12495.27 10.93 54946.40 88888.00 2012-04-13 18:26:00.625 104 12495.30 10.93 54946.43 88888.00 2012-04-13 18:26:00.750 104 12495.23 10.95 54946.43 88888.00 2012-04-13 18:26:00.875 104 12495.17 10.95 54946.43 88888.00 2012-04-13 18:26:01.000 104 12495.23 10.95 54946.40 88888.00 2012-04-13 18:26:01.125 104 12495.27 10.93 54946.43 88888.00 2012-04-13 18:26:01.250 104 12495.20 10.93 54946.43 88888.00 2012-04-13 18:26:01.375 104 12495.25 10.93 54946.40 88888.00 2012-04-13 18:26:01.500 104 12495.35 10.93 54946.43 88888.00 2012-04-13 18:26:01.625 104 12495.35 10.95 54946.43 88888.00 2012-04-13 18:26:01.750 104 12495.25 10.95 54946.40 88888.00 2012-04-13 18:26:01.875 104 12495.25 10.95 54946.40 88888.00 2012-04-13 18:26:02.000 104 12495.25 10.93 54946.35 88888.00 2012-04-13 18:26:02.125 104 12495.27 10.93 54946.40 88888.00 2012-04-13 18:26:02.250 104 12495.27 10.93 54946.40 88888.00 2012-04-13 18:26:02.375 104 12495.30 10.93 54946.40 88888.00 2012-04-13 18:26:02.500 104 12495.27 10.90 54946.40 88888.00 2012-04-13 18:26:02.625 104 12495.30 10.90 54946.40 88888.00 2012-04-13 18:26:02.750 104 12495.38 10.93 54946.38 88888.00 2012-04-13 18:26:02.875 104 12495.35 10.93 54946.38 88888.00 2012-04-13 18:26:03.000 104 12495.30 10.93 54946.40 88888.00 2012-04-13 18:26:03.125 104 12495.30 10.90 54946.38 88888.00 2012-04-13 18:26:03.250 104 12495.30 10.90 54946.40 88888.00 2012-04-13 18:26:03.375 104 12495.33 10.88 54946.38 88888.00 2012-04-13 18:26:03.500 104 12495.30 10.88 54946.38 88888.00 2012-04-13 18:26:03.625 104 12495.33 10.90 54946.40 88888.00 2012-04-13 18:26:03.750 104 12495.33 10.93 54946.40 88888.00 2012-04-13 18:26:03.875 104 12495.33 10.90 54946.40 88888.00 2012-04-13 18:26:04.000 104 12495.33 10.90 54946.38 88888.00 2012-04-13 18:26:04.125 104 12495.25 10.93 54946.38 88888.00 2012-04-13 18:26:04.250 104 12495.23 10.90 54946.38 88888.00 2012-04-13 18:26:04.375 104 12495.25 10.90 54946.38 88888.00 2012-04-13 18:26:04.500 104 12495.30 10.90 54946.40 88888.00 2012-04-13 18:26:04.625 104 12495.30 10.88 54946.40 88888.00 2012-04-13 18:26:04.750 104 12495.30 10.88 54946.38 88888.00 2012-04-13 18:26:04.875 104 12495.35 10.88 54946.38 88888.00 2012-04-13 18:26:05.000 104 12495.38 10.88 54946.38 88888.00 2012-04-13 18:26:05.125 104 12495.30 10.88 54946.40 88888.00 2012-04-13 18:26:05.250 104 12495.25 10.90 54946.40 88888.00 2012-04-13 18:26:05.375 104 12495.25 10.90 54946.43 88888.00 2012-04-13 18:26:05.500 104 12495.27 10.93 54946.40 88888.00 2012-04-13 18:26:05.625 104 12495.30 10.90 54946.40 88888.00 2012-04-13 18:26:05.750 104 12495.35 10.93 54946.40 88888.00 2012-04-13 18:26:05.875 104 12495.33 10.93 54946.40 88888.00 2012-04-13 18:26:06.000 104 12495.27 10.90 54946.40 88888.00 2012-04-13 18:26:06.125 104 12495.30 10.90 54946.38 88888.00 2012-04-13 18:26:06.250 104 12495.35 10.90 54946.40 88888.00 2012-04-13 18:26:06.375 104 12495.38 10.88 54946.38 88888.00 2012-04-13 18:26:06.500 104 12495.40 10.93 54946.40 88888.00 2012-04-13 18:26:06.625 104 12495.35 10.95 54946.40 88888.00 2012-04-13 18:26:06.750 104 12495.30 10.95 54946.38 88888.00 2012-04-13 18:26:06.875 104 12495.33 10.95 54946.40 88888.00 2012-04-13 18:26:07.000 104 12495.25 10.93 54946.40 88888.00 2012-04-13 18:26:07.125 104 12495.23 10.90 54946.38 88888.00 2012-04-13 18:26:07.250 104 12495.30 10.90 54946.38 88888.00 2012-04-13 18:26:07.375 104 12495.38 10.90 54946.38 88888.00 2012-04-13 18:26:07.500 104 12495.40 10.93 54946.38 88888.00 2012-04-13 18:26:07.625 104 12495.38 10.93 54946.35 88888.00 2012-04-13 18:26:07.750 104 12495.40 10.95 54946.35 88888.00 2012-04-13 18:26:07.875 104 12495.40 10.93 54946.35 88888.00 2012-04-13 18:26:08.000 104 12495.38 10.90 54946.38 88888.00 2012-04-13 18:26:08.125 104 12495.38 10.93 54946.40 88888.00 2012-04-13 18:26:08.250 104 12495.38 10.90 54946.40 88888.00 2012-04-13 18:26:08.375 104 12495.42 10.90 54946.38 88888.00 2012-04-13 18:26:08.500 104 12495.45 10.90 54946.38 88888.00 2012-04-13 18:26:08.625 104 12495.48 10.88 54946.35 88888.00 2012-04-13 18:26:08.750 104 12495.48 10.88 54946.40 88888.00 2012-04-13 18:26:08.875 104 12495.50 10.90 54946.38 88888.00 2012-04-13 18:26:09.000 104 12495.48 10.90 54946.35 88888.00 2012-04-13 18:26:09.125 104 12495.45 10.90 54946.35 88888.00 2012-04-13 18:26:09.250 104 12495.45 10.85 54946.38 88888.00 2012-04-13 18:26:09.375 104 12495.45 10.85 54946.35 88888.00 2012-04-13 18:26:09.500 104 12495.50 10.85 54946.38 88888.00 2012-04-13 18:26:09.625 104 12495.50 10.88 54946.38 88888.00 2012-04-13 18:26:09.750 104 12495.52 10.90 54946.38 88888.00 2012-04-13 18:26:09.875 104 12495.48 10.88 54946.38 88888.00 2012-04-13 18:26:10.000 104 12495.48 10.90 54946.38 88888.00 2012-04-13 18:26:10.125 104 12495.45 10.93 54946.40 88888.00 2012-04-13 18:26:10.250 104 12495.40 10.95 54946.40 88888.00 2012-04-13 18:26:10.375 104 12495.38 10.93 54946.38 88888.00 2012-04-13 18:26:10.500 104 12495.38 10.93 54946.40 88888.00 2012-04-13 18:26:10.625 104 12495.48 10.90 54946.38 88888.00 2012-04-13 18:26:10.750 104 12495.48 10.90 54946.40 88888.00 2012-04-13 18:26:10.875 104 12495.45 10.93 54946.40 88888.00 2012-04-13 18:26:11.000 104 12495.48 10.95 54946.40 88888.00 2012-04-13 18:26:11.125 104 12495.48 10.93 54946.38 88888.00 2012-04-13 18:26:11.250 104 12495.40 10.90 54946.38 88888.00 2012-04-13 18:26:11.375 104 12495.48 10.88 54946.35 88888.00 2012-04-13 18:26:11.500 104 12495.52 10.88 54946.35 88888.00 2012-04-13 18:26:11.625 104 12495.52 10.90 54946.38 88888.00 2012-04-13 18:26:11.750 104 12495.42 10.90 54946.35 88888.00 2012-04-13 18:26:11.875 104 12495.38 10.88 54946.35 88888.00 2012-04-13 18:26:12.000 104 12495.42 10.90 54946.35 88888.00 2012-04-13 18:26:12.125 104 12495.45 10.93 54946.38 88888.00 2012-04-13 18:26:12.250 104 12495.45 10.93 54946.40 88888.00 2012-04-13 18:26:12.375 104 12495.50 10.93 54946.38 88888.00 2012-04-13 18:26:12.500 104 12495.42 10.90 54946.38 88888.00 2012-04-13 18:26:12.625 104 12495.50 10.93 54946.38 88888.00 2012-04-13 18:26:12.750 104 12495.52 10.93 54946.38 88888.00 2012-04-13 18:26:12.875 104 12495.55 10.93 54946.38 88888.00 2012-04-13 18:26:13.000 104 12495.60 10.88 54946.38 88888.00 2012-04-13 18:26:13.125 104 12495.55 10.85 54946.38 88888.00 2012-04-13 18:26:13.250 104 12495.48 10.90 54946.38 88888.00 2012-04-13 18:26:13.375 104 12495.40 10.93 54946.38 88888.00 2012-04-13 18:26:13.500 104 12495.40 10.90 54946.38 88888.00 2012-04-13 18:26:13.625 104 12495.40 10.88 54946.38 88888.00 2012-04-13 18:26:13.750 104 12495.48 10.88 54946.38 88888.00 2012-04-13 18:26:13.875 104 12495.48 10.90 54946.38 88888.00 2012-04-13 18:26:14.000 104 12495.50 10.85 54946.38 88888.00 2012-04-13 18:26:14.125 104 12495.52 10.82 54946.38 88888.00 2012-04-13 18:26:14.250 104 12495.50 10.88 54946.40 88888.00 2012-04-13 18:26:14.375 104 12495.50 10.88 54946.40 88888.00 2012-04-13 18:26:14.500 104 12495.48 10.88 54946.40 88888.00 2012-04-13 18:26:14.625 104 12495.45 10.88 54946.40 88888.00 2012-04-13 18:26:14.750 104 12495.50 10.90 54946.40 88888.00 2012-04-13 18:26:14.875 104 12495.50 10.88 54946.40 88888.00 2012-04-13 18:26:15.000 104 12495.50 10.85 54946.38 88888.00 2012-04-13 18:26:15.125 104 12495.50 10.85 54946.38 88888.00 2012-04-13 18:26:15.250 104 12495.45 10.88 54946.38 88888.00 2012-04-13 18:26:15.375 104 12495.40 10.88 54946.38 88888.00 2012-04-13 18:26:15.500 104 12495.48 10.85 54946.38 88888.00 2012-04-13 18:26:15.625 104 12495.48 10.88 54946.38 88888.00 2012-04-13 18:26:15.750 104 12495.45 10.88 54946.40 88888.00 2012-04-13 18:26:15.875 104 12495.52 10.88 54946.40 88888.00 2012-04-13 18:26:16.000 104 12495.52 10.85 54946.38 88888.00 2012-04-13 18:26:16.125 104 12495.52 10.85 54946.38 88888.00 2012-04-13 18:26:16.250 104 12495.52 10.88 54946.40 88888.00 2012-04-13 18:26:16.375 104 12495.50 10.88 54946.40 88888.00 2012-04-13 18:26:16.500 104 12495.50 10.90 54946.43 88888.00 2012-04-13 18:26:16.625 104 12495.48 10.90 54946.43 88888.00 2012-04-13 18:26:16.750 104 12495.45 10.88 54946.43 88888.00 2012-04-13 18:26:16.875 104 12495.45 10.82 54946.43 88888.00 2012-04-13 18:26:17.000 104 12495.50 10.85 54946.40 88888.00 2012-04-13 18:26:17.125 104 12495.55 10.88 54946.40 88888.00 2012-04-13 18:26:17.250 104 12495.48 10.85 54946.40 88888.00 2012-04-13 18:26:17.375 104 12495.50 10.88 54946.43 88888.00 2012-04-13 18:26:17.500 104 12495.45 10.88 54946.43 88888.00 2012-04-13 18:26:17.625 104 12495.42 10.85 54946.43 88888.00 2012-04-13 18:26:17.750 104 12495.30 10.85 54946.45 88888.00 2012-04-13 18:26:17.875 104 12495.23 10.85 54946.43 88888.00 2012-04-13 18:26:18.000 104 12495.33 10.88 54946.43 88888.00 2012-04-13 18:26:18.125 104 12495.33 10.85 54946.43 88888.00 2012-04-13 18:26:18.250 104 12495.30 10.88 54946.43 88888.00 2012-04-13 18:26:18.375 104 12495.35 10.88 54946.43 88888.00 2012-04-13 18:26:18.500 104 12495.33 10.85 54946.43 88888.00 2012-04-13 18:26:18.625 104 12495.27 10.85 54946.43 88888.00 2012-04-13 18:26:18.750 104 12495.23 10.85 54946.43 88888.00 2012-04-13 18:26:18.875 104 12495.20 10.85 54946.43 88888.00 2012-04-13 18:26:19.000 104 12495.23 10.85 54946.40 88888.00 2012-04-13 18:26:19.125 104 12495.25 10.85 54946.40 88888.00 2012-04-13 18:26:19.250 104 12495.27 10.82 54946.43 88888.00 2012-04-13 18:26:19.375 104 12495.27 10.85 54946.45 88888.00 2012-04-13 18:26:19.500 104 12495.23 10.85 54946.45 88888.00 2012-04-13 18:26:19.625 104 12495.23 10.82 54946.45 88888.00 2012-04-13 18:26:19.750 104 12495.27 10.82 54946.43 88888.00 2012-04-13 18:26:19.875 104 12495.30 10.88 54946.45 88888.00 2012-04-13 18:26:20.000 104 12495.27 10.88 54946.40 88888.00 2012-04-13 18:26:20.125 104 12495.23 10.85 54946.43 88888.00 2012-04-13 18:26:20.250 104 12495.17 10.85 54946.43 88888.00 2012-04-13 18:26:20.375 104 12495.20 10.88 54946.43 88888.00 2012-04-13 18:26:20.500 104 12495.25 10.85 54946.43 88888.00 2012-04-13 18:26:20.625 104 12495.27 10.85 54946.43 88888.00 2012-04-13 18:26:20.750 104 12495.25 10.85 54946.43 88888.00 2012-04-13 18:26:20.875 104 12495.30 10.88 54946.45 88888.00 2012-04-13 18:26:21.000 104 12495.30 10.85 54946.43 88888.00 2012-04-13 18:26:21.125 104 12495.27 10.82 54946.45 88888.00 2012-04-13 18:26:21.250 104 12495.25 10.80 54946.43 88888.00 2012-04-13 18:26:21.375 104 12495.23 10.80 54946.40 88888.00 2012-04-13 18:26:21.500 104 12495.20 10.85 54946.43 88888.00 2012-04-13 18:26:21.625 104 12495.23 10.85 54946.45 88888.00 2012-04-13 18:26:21.750 104 12495.20 10.82 54946.45 88888.00 2012-04-13 18:26:21.875 104 12495.20 10.85 54946.47 88888.00 2012-04-13 18:26:22.000 104 12495.20 10.88 54946.47 88888.00 2012-04-13 18:26:22.125 104 12495.08 10.85 54946.47 88888.00 2012-04-13 18:26:22.250 104 12495.00 10.82 54946.47 88888.00 2012-04-13 18:26:22.375 104 12495.02 10.85 54946.47 88888.00 2012-04-13 18:26:22.500 104 12495.10 10.80 54946.47 88888.00 2012-04-13 18:26:22.625 104 12495.05 10.82 54946.47 88888.00 2012-04-13 18:26:22.750 104 12495.02 10.82 54946.45 88888.00 2012-04-13 18:26:22.875 104 12495.00 10.80 54946.45 88888.00 2012-04-13 18:26:23.000 104 12495.00 10.82 54946.45 88888.00 2012-04-13 18:26:23.125 104 12495.00 10.85 54946.45 88888.00 2012-04-13 18:26:23.250 104 12495.00 10.88 54946.45 88888.00 2012-04-13 18:26:23.375 104 12495.02 10.85 54946.45 88888.00 2012-04-13 18:26:23.500 104 12494.98 10.82 54946.45 88888.00 2012-04-13 18:26:23.625 104 12494.95 10.82 54946.43 88888.00 2012-04-13 18:26:23.750 104 12494.90 10.82 54946.45 88888.00 2012-04-13 18:26:23.875 104 12494.95 10.85 54946.45 88888.00 2012-04-13 18:26:24.000 104 12495.00 10.82 54946.45 88888.00 2012-04-13 18:26:24.125 104 12495.00 10.85 54946.47 88888.00 2012-04-13 18:26:24.250 104 12495.00 10.85 54946.47 88888.00 2012-04-13 18:26:24.375 104 12495.05 10.85 54946.45 88888.00 2012-04-13 18:26:24.500 104 12495.08 10.80 54946.43 88888.00 2012-04-13 18:26:24.625 104 12495.10 10.78 54946.43 88888.00 2012-04-13 18:26:24.750 104 12495.10 10.78 54946.43 88888.00 2012-04-13 18:26:24.875 104 12495.10 10.80 54946.47 88888.00 2012-04-13 18:26:25.000 104 12495.08 10.82 54946.45 88888.00 2012-04-13 18:26:25.125 104 12495.02 10.78 54946.43 88888.00 2012-04-13 18:26:25.250 104 12495.00 10.80 54946.43 88888.00 2012-04-13 18:26:25.375 104 12495.05 10.78 54946.43 88888.00 2012-04-13 18:26:25.500 104 12495.08 10.80 54946.45 88888.00 2012-04-13 18:26:25.625 104 12495.12 10.80 54946.45 88888.00 2012-04-13 18:26:25.750 104 12495.12 10.78 54946.45 88888.00 2012-04-13 18:26:25.875 104 12495.08 10.80 54946.45 88888.00 2012-04-13 18:26:26.000 104 12495.08 10.78 54946.43 88888.00 2012-04-13 18:26:26.125 104 12495.05 10.75 54946.45 88888.00 2012-04-13 18:26:26.250 104 12495.02 10.80 54946.43 88888.00 2012-04-13 18:26:26.375 104 12495.08 10.80 54946.45 88888.00 2012-04-13 18:26:26.500 104 12495.02 10.80 54946.45 88888.00 2012-04-13 18:26:26.625 104 12495.00 10.80 54946.45 88888.00 2012-04-13 18:26:26.750 104 12495.02 10.80 54946.45 88888.00 2012-04-13 18:26:26.875 104 12495.08 10.78 54946.43 88888.00 2012-04-13 18:26:27.000 104 12495.08 10.75 54946.40 88888.00 2012-04-13 18:26:27.125 104 12495.05 10.75 54946.43 88888.00 2012-04-13 18:26:27.250 104 12495.05 10.75 54946.43 88888.00 2012-04-13 18:26:27.375 104 12495.08 10.78 54946.45 88888.00 2012-04-13 18:26:27.500 104 12495.05 10.75 54946.45 88888.00 2012-04-13 18:26:27.625 104 12495.08 10.80 54946.43 88888.00 2012-04-13 18:26:27.750 104 12495.10 10.75 54946.43 88888.00 2012-04-13 18:26:27.875 104 12495.12 10.75 54946.43 88888.00 2012-04-13 18:26:28.000 104 12495.12 10.75 54946.43 88888.00 2012-04-13 18:26:28.125 104 12495.08 10.75 54946.43 88888.00 2012-04-13 18:26:28.250 104 12495.05 10.72 54946.45 88888.00 2012-04-13 18:26:28.375 104 12495.08 10.72 54946.45 88888.00 2012-04-13 18:26:28.500 104 12495.05 10.75 54946.43 88888.00 2012-04-13 18:26:28.625 104 12495.10 10.75 54946.43 88888.00 2012-04-13 18:26:28.750 104 12495.10 10.72 54946.43 88888.00 2012-04-13 18:26:28.875 104 12495.05 10.75 54946.43 88888.00 2012-04-13 18:26:29.000 104 12495.00 10.78 54946.43 88888.00 2012-04-13 18:26:29.125 104 12495.02 10.75 54946.43 88888.00 2012-04-13 18:26:29.250 104 12495.05 10.75 54946.43 88888.00 2012-04-13 18:26:29.375 104 12495.08 10.78 54946.43 88888.00 2012-04-13 18:26:29.500 104 12495.10 10.80 54946.43 88888.00 2012-04-13 18:26:29.625 104 12495.08 10.78 54946.43 88888.00 2012-04-13 18:26:29.750 104 12495.08 10.78 54946.43 88888.00 2012-04-13 18:26:29.875 104 12495.08 10.78 54946.40 88888.00 2012-04-13 18:26:30.000 104 12495.05 10.78 54946.40 88888.00 2012-04-13 18:26:30.125 104 12495.00 10.75 54946.40 88888.00 2012-04-13 18:26:30.250 104 12495.02 10.78 54946.43 88888.00 2012-04-13 18:26:30.375 104 12495.05 10.80 54946.40 88888.00 2012-04-13 18:26:30.500 104 12495.08 10.80 54946.40 88888.00 2012-04-13 18:26:30.625 104 12495.08 10.82 54946.40 88888.00 2012-04-13 18:26:30.750 104 12495.12 10.80 54946.43 88888.00 2012-04-13 18:26:30.875 104 12495.10 10.78 54946.40 88888.00 2012-04-13 18:26:31.000 104 12495.12 10.80 54946.38 88888.00 2012-04-13 18:26:31.125 104 12495.15 10.80 54946.38 88888.00 2012-04-13 18:26:31.250 104 12495.12 10.80 54946.38 88888.00 2012-04-13 18:26:31.375 104 12495.12 10.78 54946.38 88888.00 2012-04-13 18:26:31.500 104 12495.12 10.78 54946.40 88888.00 2012-04-13 18:26:31.625 104 12495.12 10.80 54946.43 88888.00 2012-04-13 18:26:31.750 104 12495.10 10.80 54946.43 88888.00 2012-04-13 18:26:31.875 104 12495.08 10.82 54946.40 88888.00 2012-04-13 18:26:32.000 104 12495.12 10.82 54946.38 88888.00 2012-04-13 18:26:32.125 104 12495.12 10.85 54946.40 88888.00 2012-04-13 18:26:32.250 104 12495.08 10.80 54946.43 88888.00 2012-04-13 18:26:32.375 104 12495.15 10.82 54946.43 88888.00 2012-04-13 18:26:32.500 104 12495.17 10.85 54946.43 88888.00 2012-04-13 18:26:32.625 104 12495.20 10.85 54946.43 88888.00 2012-04-13 18:26:32.750 104 12495.17 10.82 54946.43 88888.00 2012-04-13 18:26:32.875 104 12495.15 10.82 54946.43 88888.00 2012-04-13 18:26:33.000 104 12495.15 10.85 54946.43 88888.00 2012-04-13 18:26:33.125 104 12495.17 10.80 54946.43 88888.00 2012-04-13 18:26:33.250 104 12495.15 10.80 54946.43 88888.00 2012-04-13 18:26:33.375 104 12495.20 10.82 54946.40 88888.00 2012-04-13 18:26:33.500 104 12495.17 10.80 54946.40 88888.00 2012-04-13 18:26:33.625 104 12495.17 10.82 54946.40 88888.00 2012-04-13 18:26:33.750 104 12495.15 10.82 54946.43 88888.00 2012-04-13 18:26:33.875 104 12495.10 10.82 54946.43 88888.00 2012-04-13 18:26:34.000 104 12495.05 10.82 54946.40 88888.00 2012-04-13 18:26:34.125 104 12495.10 10.85 54946.43 88888.00 2012-04-13 18:26:34.250 104 12495.15 10.85 54946.40 88888.00 2012-04-13 18:26:34.375 104 12495.15 10.82 54946.40 88888.00 2012-04-13 18:26:34.500 104 12495.12 10.85 54946.43 88888.00 2012-04-13 18:26:34.625 104 12495.15 10.80 54946.43 88888.00 2012-04-13 18:26:34.750 104 12495.12 10.82 54946.40 88888.00 2012-04-13 18:26:34.875 104 12495.10 10.82 54946.40 88888.00 2012-04-13 18:26:35.000 104 12495.10 10.82 54946.38 88888.00 2012-04-13 18:26:35.125 104 12495.12 10.80 54946.40 88888.00 2012-04-13 18:26:35.250 104 12495.10 10.80 54946.43 88888.00 2012-04-13 18:26:35.375 104 12495.10 10.82 54946.40 88888.00 2012-04-13 18:26:35.500 104 12495.05 10.82 54946.43 88888.00 2012-04-13 18:26:35.625 104 12495.08 10.82 54946.40 88888.00 2012-04-13 18:26:35.750 104 12495.08 10.80 54946.40 88888.00 2012-04-13 18:26:35.875 104 12495.05 10.82 54946.40 88888.00 2012-04-13 18:26:36.000 104 12495.05 10.82 54946.40 88888.00 2012-04-13 18:26:36.125 104 12495.00 10.82 54946.38 88888.00 2012-04-13 18:26:36.250 104 12495.02 10.82 54946.38 88888.00 2012-04-13 18:26:36.375 104 12495.08 10.82 54946.40 88888.00 2012-04-13 18:26:36.500 104 12495.00 10.85 54946.40 88888.00 2012-04-13 18:26:36.625 104 12495.00 10.82 54946.40 88888.00 2012-04-13 18:26:36.750 104 12495.00 10.80 54946.40 88888.00 2012-04-13 18:26:36.875 104 12495.02 10.85 54946.40 88888.00 2012-04-13 18:26:37.000 104 12495.05 10.82 54946.40 88888.00 2012-04-13 18:26:37.125 104 12495.05 10.80 54946.40 88888.00 2012-04-13 18:26:37.250 104 12495.00 10.82 54946.43 88888.00 2012-04-13 18:26:37.375 104 12495.02 10.82 54946.40 88888.00 2012-04-13 18:26:37.500 104 12495.08 10.88 54946.40 88888.00 2012-04-13 18:26:37.625 104 12495.08 10.88 54946.40 88888.00 2012-04-13 18:26:37.750 104 12495.05 10.82 54946.40 88888.00 2012-04-13 18:26:37.875 104 12495.00 10.82 54946.38 88888.00 2012-04-13 18:26:38.000 104 12495.05 10.82 54946.40 88888.00 2012-04-13 18:26:38.125 104 12495.12 10.85 54946.40 88888.00 2012-04-13 18:26:38.250 104 12495.08 10.85 54946.40 88888.00 2012-04-13 18:26:38.375 104 12495.08 10.88 54946.43 88888.00 2012-04-13 18:26:38.500 104 12494.98 10.85 54946.40 88888.00 2012-04-13 18:26:38.625 104 12494.90 10.88 54946.43 88888.00 2012-04-13 18:26:38.750 104 12494.88 10.88 54946.43 88888.00 2012-04-13 18:26:38.875 104 12494.90 10.88 54946.43 88888.00 2012-04-13 18:26:39.000 104 12494.92 10.85 54946.43 88888.00 2012-04-13 18:26:39.125 104 12494.90 10.85 54946.45 88888.00 2012-04-13 18:26:39.250 104 12494.80 10.85 54946.45 88888.00 2012-04-13 18:26:39.375 104 12494.90 10.88 54946.43 88888.00 2012-04-13 18:26:39.500 104 12494.95 10.85 54946.43 88888.00 2012-04-13 18:26:39.625 104 12494.95 10.88 54946.45 88888.00 2012-04-13 18:26:39.750 104 12494.92 10.88 54946.45 88888.00 2012-04-13 18:26:39.875 104 12494.88 10.85 54946.43 88888.00 2012-04-13 18:26:40.000 104 12494.85 10.88 54946.43 88888.00 2012-04-13 18:26:40.125 104 12494.85 10.90 54946.45 88888.00 2012-04-13 18:26:40.250 104 12494.92 10.90 54946.43 88888.00 2012-04-13 18:26:40.375 104 12494.95 10.93 54946.45 88888.00 2012-04-13 18:26:40.500 104 12494.95 10.90 54946.45 88888.00 2012-04-13 18:26:40.625 104 12494.88 10.90 54946.43 88888.00 2012-04-13 18:26:40.750 104 12494.80 10.90 54946.43 88888.00 2012-04-13 18:26:40.875 104 12494.83 10.93 54946.43 88888.00 2012-04-13 18:26:41.000 104 12494.90 10.93 54946.43 88888.00 2012-04-13 18:26:41.125 104 12494.88 10.90 54946.40 88888.00 2012-04-13 18:26:41.250 104 12494.80 10.95 54946.43 88888.00 2012-04-13 18:26:41.375 104 12494.83 10.95 54946.43 88888.00 2012-04-13 18:26:41.500 104 12494.80 10.95 54946.43 88888.00 2012-04-13 18:26:41.625 104 12494.83 10.97 54946.43 88888.00 2012-04-13 18:26:41.750 104 12494.88 10.97 54946.43 88888.00 2012-04-13 18:26:41.875 104 12494.92 10.95 54946.43 88888.00 2012-04-13 18:26:42.000 104 12494.90 10.95 54946.43 88888.00 2012-04-13 18:26:42.125 104 12494.80 10.97 54946.43 88888.00 2012-04-13 18:26:42.250 104 12494.73 10.97 54946.45 88888.00 2012-04-13 18:26:42.375 104 12494.75 10.97 54946.43 88888.00 2012-04-13 18:26:42.500 104 12494.73 10.97 54946.43 88888.00 2012-04-13 18:26:42.625 104 12494.77 10.97 54946.43 88888.00 2012-04-13 18:26:42.750 104 12494.85 11.00 54946.43 88888.00 2012-04-13 18:26:42.875 104 12494.85 11.00 54946.45 88888.00 2012-04-13 18:26:43.000 104 12494.83 10.97 54946.43 88888.00 2012-04-13 18:26:43.125 104 12494.85 11.00 54946.45 88888.00 2012-04-13 18:26:43.250 104 12494.85 11.00 54946.43 88888.00 2012-04-13 18:26:43.375 104 12494.85 11.03 54946.45 88888.00 2012-04-13 18:26:43.500 104 12494.85 11.03 54946.43 88888.00 2012-04-13 18:26:43.625 104 12494.88 11.00 54946.45 88888.00 2012-04-13 18:26:43.750 104 12494.77 11.00 54946.45 88888.00 2012-04-13 18:26:43.875 104 12494.73 11.00 54946.45 88888.00 2012-04-13 18:26:44.000 104 12494.80 10.97 54946.40 88888.00 2012-04-13 18:26:44.125 104 12494.75 10.97 54946.43 88888.00 2012-04-13 18:26:44.250 104 12494.75 10.97 54946.43 88888.00 2012-04-13 18:26:44.375 104 12494.80 11.03 54946.43 88888.00 2012-04-13 18:26:44.500 104 12494.75 11.05 54946.43 88888.00 2012-04-13 18:26:44.625 104 12494.73 11.03 54946.43 88888.00 2012-04-13 18:26:44.750 104 12494.70 11.03 54946.45 88888.00 2012-04-13 18:26:44.875 104 12494.65 11.03 54946.45 88888.00 2012-04-13 18:26:45.000 104 12494.67 11.00 54946.45 88888.00 2012-04-13 18:26:45.125 104 12494.75 11.03 54946.45 88888.00 2012-04-13 18:26:45.250 104 12494.73 11.03 54946.47 88888.00 2012-04-13 18:26:45.375 104 12494.70 11.03 54946.45 88888.00 2012-04-13 18:26:45.500 104 12494.67 11.03 54946.43 88888.00 2012-04-13 18:26:45.625 104 12494.73 11.00 54946.45 88888.00 2012-04-13 18:26:45.750 104 12494.73 10.97 54946.45 88888.00 2012-04-13 18:26:45.875 104 12494.73 11.00 54946.43 88888.00 2012-04-13 18:26:46.000 104 12494.77 11.00 54946.43 88888.00 2012-04-13 18:26:46.125 104 12494.80 11.05 54946.45 88888.00 2012-04-13 18:26:46.250 104 12494.67 11.05 54946.45 88888.00 2012-04-13 18:26:46.375 104 12494.73 11.05 54946.45 88888.00 2012-04-13 18:26:46.500 104 12494.77 11.07 54946.43 88888.00 2012-04-13 18:26:46.625 104 12494.83 11.07 54946.43 88888.00 2012-04-13 18:26:46.750 104 12494.83 11.07 54946.45 88888.00 2012-04-13 18:26:46.875 104 12494.83 11.07 54946.45 88888.00 2012-04-13 18:26:47.000 104 12494.80 11.07 54946.43 88888.00 2012-04-13 18:26:47.125 104 12494.83 11.10 54946.47 88888.00 2012-04-13 18:26:47.250 104 12494.75 11.07 54946.45 88888.00 2012-04-13 18:26:47.375 104 12494.75 11.05 54946.43 88888.00 2012-04-13 18:26:47.500 104 12494.75 11.05 54946.43 88888.00 2012-04-13 18:26:47.625 104 12494.80 11.07 54946.43 88888.00 2012-04-13 18:26:47.750 104 12494.77 11.10 54946.43 88888.00 2012-04-13 18:26:47.875 104 12494.75 11.10 54946.45 88888.00 2012-04-13 18:26:48.000 104 12494.77 11.10 54946.45 88888.00 2012-04-13 18:26:48.125 104 12494.77 11.10 54946.45 88888.00 2012-04-13 18:26:48.250 104 12494.80 11.10 54946.47 88888.00 2012-04-13 18:26:48.375 104 12494.83 11.10 54946.45 88888.00 2012-04-13 18:26:48.500 104 12494.88 11.10 54946.43 88888.00 2012-04-13 18:26:48.625 104 12494.88 11.10 54946.45 88888.00 2012-04-13 18:26:48.750 104 12494.80 11.12 54946.47 88888.00 2012-04-13 18:26:48.875 104 12494.80 11.12 54946.45 88888.00 2012-04-13 18:26:49.000 104 12494.85 11.12 54946.45 88888.00 2012-04-13 18:26:49.125 104 12494.77 11.10 54946.45 88888.00 2012-04-13 18:26:49.250 104 12494.70 11.07 54946.45 88888.00 2012-04-13 18:26:49.375 104 12494.70 11.07 54946.45 88888.00 2012-04-13 18:26:49.500 104 12494.67 11.10 54946.45 88888.00 2012-04-13 18:26:49.625 104 12494.70 11.07 54946.43 88888.00 2012-04-13 18:26:49.750 104 12494.73 11.07 54946.43 88888.00 2012-04-13 18:26:49.875 104 12494.75 11.10 54946.43 88888.00 2012-04-13 18:26:50.000 104 12494.80 11.10 54946.43 88888.00 2012-04-13 18:26:50.125 104 12494.77 11.12 54946.43 88888.00 2012-04-13 18:26:50.250 104 12494.77 11.15 54946.45 88888.00 2012-04-13 18:26:50.375 104 12494.77 11.15 54946.45 88888.00 2012-04-13 18:26:50.500 104 12494.77 11.15 54946.47 88888.00 2012-04-13 18:26:50.625 104 12494.73 11.12 54946.45 88888.00 2012-04-13 18:26:50.750 104 12494.73 11.15 54946.43 88888.00 2012-04-13 18:26:50.875 104 12494.75 11.12 54946.43 88888.00 2012-04-13 18:26:51.000 104 12494.75 11.10 54946.43 88888.00 2012-04-13 18:26:51.125 104 12494.80 11.12 54946.45 88888.00 2012-04-13 18:26:51.250 104 12494.83 11.15 54946.47 88888.00 2012-04-13 18:26:51.375 104 12494.83 11.18 54946.43 88888.00 2012-04-13 18:26:51.500 104 12494.83 11.15 54946.43 88888.00 2012-04-13 18:26:51.625 104 12494.83 11.18 54946.45 88888.00 2012-04-13 18:26:51.750 104 12494.77 11.15 54946.45 88888.00 2012-04-13 18:26:51.875 104 12494.73 11.15 54946.43 88888.00 2012-04-13 18:26:52.000 104 12494.73 11.15 54946.43 88888.00 2012-04-13 18:26:52.125 104 12494.73 11.12 54946.40 88888.00 2012-04-13 18:26:52.250 104 12494.73 11.12 54946.43 88888.00 2012-04-13 18:26:52.375 104 12494.73 11.15 54946.43 88888.00 2012-04-13 18:26:52.500 104 12494.67 11.12 54946.40 88888.00 2012-04-13 18:26:52.625 104 12494.73 11.15 54946.45 88888.00 2012-04-13 18:26:52.750 104 12494.67 11.15 54946.45 88888.00 2012-04-13 18:26:52.875 104 12494.65 11.15 54946.43 88888.00 2012-04-13 18:26:53.000 104 12494.70 11.15 54946.43 88888.00 2012-04-13 18:26:53.125 104 12494.70 11.15 54946.45 88888.00 2012-04-13 18:26:53.250 104 12494.62 11.12 54946.43 88888.00 2012-04-13 18:26:53.375 104 12494.70 11.15 54946.43 88888.00 2012-04-13 18:26:53.500 104 12494.80 11.18 54946.43 88888.00 2012-04-13 18:26:53.625 104 12494.77 11.18 54946.43 88888.00 2012-04-13 18:26:53.750 104 12494.65 11.18 54946.43 88888.00 2012-04-13 18:26:53.875 104 12494.65 11.15 54946.43 88888.00 2012-04-13 18:26:54.000 104 12494.70 11.15 54946.43 88888.00 2012-04-13 18:26:54.125 104 12494.75 11.15 54946.45 88888.00 2012-04-13 18:26:54.250 104 12494.70 11.18 54946.45 88888.00 2012-04-13 18:26:54.375 104 12494.75 11.18 54946.43 88888.00 2012-04-13 18:26:54.500 104 12494.73 11.18 54946.43 88888.00 2012-04-13 18:26:54.625 104 12494.75 11.15 54946.43 88888.00 2012-04-13 18:26:54.750 104 12494.85 11.18 54946.43 88888.00 2012-04-13 18:26:54.875 104 12494.83 11.18 54946.43 88888.00 2012-04-13 18:26:55.000 104 12494.77 11.15 54946.43 88888.00 2012-04-13 18:26:55.125 104 12494.75 11.15 54946.40 88888.00 2012-04-13 18:26:55.250 104 12494.77 11.15 54946.43 88888.00 2012-04-13 18:26:55.375 104 12494.83 11.15 54946.43 88888.00 2012-04-13 18:26:55.500 104 12494.85 11.15 54946.43 88888.00 2012-04-13 18:26:55.625 104 12494.90 11.15 54946.43 88888.00 2012-04-13 18:26:55.750 104 12494.90 11.18 54946.38 88888.00 2012-04-13 18:26:55.875 104 12494.88 11.18 54946.40 88888.00 2012-04-13 18:26:56.000 104 12494.88 11.18 54946.40 88888.00 2012-04-13 18:26:56.125 104 12494.92 11.18 54946.40 88888.00 2012-04-13 18:26:56.250 104 12494.95 11.18 54946.40 88888.00 2012-04-13 18:26:56.375 104 12494.92 11.18 54946.38 88888.00 2012-04-13 18:26:56.500 104 12494.90 11.15 54946.40 88888.00 2012-04-13 18:26:56.625 104 12494.90 11.15 54946.40 88888.00 2012-04-13 18:26:56.750 104 12494.83 11.15 54946.38 88888.00 2012-04-13 18:26:56.875 104 12494.77 11.15 54946.38 88888.00 2012-04-13 18:26:57.000 104 12494.75 11.15 54946.38 88888.00 2012-04-13 18:26:57.125 104 12494.77 11.15 54946.40 88888.00 2012-04-13 18:26:57.250 104 12494.77 11.15 54946.38 88888.00 2012-04-13 18:26:57.375 104 12494.83 11.20 54946.38 88888.00 2012-04-13 18:26:57.500 104 12494.90 11.20 54946.38 88888.00 2012-04-13 18:26:57.625 104 12494.83 11.20 54946.38 88888.00 2012-04-13 18:26:57.750 104 12494.77 11.20 54946.38 88888.00 2012-04-13 18:26:57.875 104 12494.80 11.20 54946.38 88888.00 2012-04-13 18:26:58.000 104 12494.85 11.22 54946.40 88888.00 2012-04-13 18:26:58.125 104 12494.88 11.25 54946.38 88888.00 2012-04-13 18:26:58.250 104 12494.88 11.20 54946.38 88888.00 2012-04-13 18:26:58.375 104 12494.88 11.20 54946.38 88888.00 2012-04-13 18:26:58.500 104 12494.88 11.20 54946.38 88888.00 2012-04-13 18:26:58.625 104 12494.85 11.20 54946.40 88888.00 2012-04-13 18:26:58.750 104 12494.83 11.22 54946.40 88888.00 2012-04-13 18:26:58.875 104 12494.83 11.22 54946.38 88888.00 2012-04-13 18:26:59.000 104 12494.83 11.22 54946.38 88888.00 2012-04-13 18:26:59.125 104 12494.88 11.22 54946.35 88888.00 2012-04-13 18:26:59.250 104 12494.85 11.22 54946.38 88888.00 2012-04-13 18:26:59.375 104 12494.88 11.22 54946.38 88888.00 2012-04-13 18:26:59.500 104 12494.92 11.20 54946.38 88888.00 2012-04-13 18:26:59.625 104 12494.90 11.22 54946.40 88888.00 2012-04-13 18:26:59.750 104 12494.85 11.25 54946.40 88888.00 2012-04-13 18:26:59.875 104 12494.83 11.22 54946.40 88888.00 2012-04-13 18:27:00.000 104 12494.85 11.22 54946.38 88888.00 2012-04-13 18:27:00.125 104 12494.90 11.22 54946.40 88888.00 2012-04-13 18:27:00.250 104 12494.85 11.22 54946.38 88888.00 2012-04-13 18:27:00.375 104 12494.80 11.22 54946.38 88888.00 2012-04-13 18:27:00.500 104 12494.80 11.22 54946.38 88888.00 2012-04-13 18:27:00.625 104 12494.85 11.22 54946.40 88888.00 2012-04-13 18:27:00.750 104 12494.85 11.25 54946.38 88888.00 2012-04-13 18:27:00.875 104 12494.88 11.22 54946.35 88888.00 2012-04-13 18:27:01.000 104 12494.90 11.22 54946.35 88888.00 2012-04-13 18:27:01.125 104 12494.95 11.25 54946.35 88888.00 2012-04-13 18:27:01.250 104 12494.92 11.25 54946.40 88888.00 2012-04-13 18:27:01.375 104 12494.92 11.22 54946.38 88888.00 2012-04-13 18:27:01.500 104 12494.92 11.22 54946.38 88888.00 2012-04-13 18:27:01.625 104 12494.90 11.25 54946.35 88888.00 2012-04-13 18:27:01.750 104 12494.95 11.22 54946.35 88888.00 2012-04-13 18:27:01.875 104 12495.00 11.22 54946.35 88888.00 2012-04-13 18:27:02.000 104 12495.00 11.25 54946.35 88888.00 2012-04-13 18:27:02.125 104 12494.92 11.22 54946.38 88888.00 2012-04-13 18:27:02.250 104 12494.83 11.22 54946.38 88888.00 2012-04-13 18:27:02.375 104 12494.88 11.25 54946.38 88888.00 2012-04-13 18:27:02.500 104 12494.92 11.25 54946.35 88888.00 2012-04-13 18:27:02.625 104 12494.95 11.25 54946.40 88888.00 2012-04-13 18:27:02.750 104 12494.92 11.28 54946.38 88888.00 2012-04-13 18:27:02.875 104 12494.98 11.22 54946.38 88888.00 2012-04-13 18:27:03.000 104 12495.02 11.22 54946.38 88888.00 2012-04-13 18:27:03.125 104 12494.98 11.22 54946.38 88888.00 2012-04-13 18:27:03.250 104 12494.85 11.25 54946.38 88888.00 2012-04-13 18:27:03.375 104 12494.92 11.25 54946.38 88888.00 2012-04-13 18:27:03.500 104 12494.90 11.22 54946.40 88888.00 2012-04-13 18:27:03.625 104 12494.85 11.25 54946.40 88888.00 2012-04-13 18:27:03.750 104 12494.85 11.28 54946.40 88888.00 2012-04-13 18:27:03.875 104 12494.85 11.28 54946.43 88888.00 2012-04-13 18:27:04.000 104 12494.90 11.25 54946.40 88888.00 2012-04-13 18:27:04.125 104 12494.95 11.25 54946.40 88888.00 2012-04-13 18:27:04.250 104 12494.92 11.25 54946.38 88888.00 2012-04-13 18:27:04.375 104 12494.90 11.25 54946.38 88888.00 2012-04-13 18:27:04.500 104 12494.88 11.25 54946.40 88888.00 2012-04-13 18:27:04.625 104 12494.92 11.32 54946.40 88888.00 2012-04-13 18:27:04.750 104 12495.00 11.32 54946.40 88888.00 2012-04-13 18:27:04.875 104 12495.05 11.28 54946.40 88888.00 2012-04-13 18:27:05.000 104 12494.95 11.30 54946.40 88888.00 2012-04-13 18:27:05.125 104 12494.95 11.30 54946.40 88888.00 2012-04-13 18:27:05.250 104 12494.92 11.30 54946.40 88888.00 2012-04-13 18:27:05.375 104 12495.02 11.32 54946.40 88888.00 2012-04-13 18:27:05.500 104 12495.00 11.32 54946.35 88888.00 2012-04-13 18:27:05.625 104 12495.00 11.32 54946.38 88888.00 2012-04-13 18:27:05.750 104 12494.92 11.32 54946.38 88888.00 2012-04-13 18:27:05.875 104 12494.92 11.32 54946.38 88888.00 2012-04-13 18:27:06.000 104 12494.92 11.30 54946.38 88888.00 2012-04-13 18:27:06.125 104 12494.95 11.28 54946.38 88888.00 2012-04-13 18:27:06.250 104 12494.92 11.28 54946.38 88888.00 2012-04-13 18:27:06.375 104 12494.92 11.30 54946.38 88888.00 2012-04-13 18:27:06.500 104 12494.83 11.35 54946.40 88888.00 2012-04-13 18:27:06.625 104 12494.88 11.32 54946.38 88888.00 2012-04-13 18:27:06.750 104 12494.88 11.30 54946.35 88888.00 2012-04-13 18:27:06.875 104 12494.83 11.28 54946.35 88888.00 2012-04-13 18:27:07.000 104 12494.88 11.30 54946.35 88888.00 2012-04-13 18:27:07.125 104 12494.88 11.30 54946.35 88888.00 2012-04-13 18:27:07.250 104 12494.83 11.30 54946.35 88888.00 2012-04-13 18:27:07.375 104 12494.85 11.28 54946.35 88888.00 2012-04-13 18:27:07.500 104 12494.88 11.28 54946.35 88888.00 2012-04-13 18:27:07.625 104 12494.88 11.32 54946.38 88888.00 2012-04-13 18:27:07.750 104 12494.90 11.35 54946.38 88888.00 2012-04-13 18:27:07.875 104 12494.92 11.32 54946.38 88888.00 2012-04-13 18:27:08.000 104 12494.92 11.32 54946.38 88888.00 2012-04-13 18:27:08.125 104 12494.92 11.32 54946.38 88888.00 2012-04-13 18:27:08.250 104 12494.92 11.32 54946.35 88888.00 2012-04-13 18:27:08.375 104 12494.95 11.35 54946.38 88888.00 2012-04-13 18:27:08.500 104 12494.90 11.38 54946.38 88888.00 2012-04-13 18:27:08.625 104 12494.83 11.32 54946.38 88888.00 2012-04-13 18:27:08.750 104 12494.80 11.30 54946.38 88888.00 2012-04-13 18:27:08.875 104 12494.83 11.32 54946.38 88888.00 2012-04-13 18:27:09.000 104 12494.85 11.32 54946.35 88888.00 2012-04-13 18:27:09.125 104 12494.83 11.32 54946.40 88888.00 2012-04-13 18:27:09.250 104 12494.77 11.35 54946.38 88888.00 2012-04-13 18:27:09.375 104 12494.80 11.38 54946.40 88888.00 2012-04-13 18:27:09.500 104 12494.80 11.38 54946.35 88888.00 2012-04-13 18:27:09.625 104 12494.77 11.38 54946.32 88888.00 2012-04-13 18:27:09.750 104 12494.83 11.38 54946.32 88888.00 2012-04-13 18:27:09.875 104 12494.83 11.38 54946.35 88888.00 2012-04-13 18:27:10.000 104 12494.88 11.38 54946.32 88888.00 2012-04-13 18:27:10.125 104 12494.83 11.38 54946.32 88888.00 2012-04-13 18:27:10.250 104 12494.73 11.38 54946.32 88888.00 2012-04-13 18:27:10.375 104 12494.75 11.38 54946.35 88888.00 2012-04-13 18:27:10.500 104 12494.77 11.38 54946.32 88888.00 2012-04-13 18:27:10.625 104 12494.83 11.38 54946.32 88888.00 2012-04-13 18:27:10.750 104 12494.85 11.38 54946.32 88888.00 2012-04-13 18:27:10.875 104 12494.88 11.38 54946.32 88888.00 2012-04-13 18:27:11.000 104 12494.92 11.40 54946.32 88888.00 2012-04-13 18:27:11.125 104 12494.88 11.43 54946.35 88888.00 2012-04-13 18:27:11.250 104 12494.83 11.40 54946.35 88888.00 2012-04-13 18:27:11.375 104 12494.83 11.43 54946.35 88888.00 2012-04-13 18:27:11.500 104 12494.80 11.45 54946.38 88888.00 2012-04-13 18:27:11.625 104 12494.80 11.45 54946.35 88888.00 2012-04-13 18:27:11.750 104 12494.77 11.43 54946.35 88888.00 2012-04-13 18:27:11.875 104 12494.80 11.45 54946.38 88888.00 2012-04-13 18:27:12.000 104 12494.77 11.43 54946.38 88888.00 2012-04-13 18:27:12.125 104 12494.77 11.40 54946.35 88888.00 2012-04-13 18:27:12.250 104 12494.77 11.45 54946.38 88888.00 2012-04-13 18:27:12.375 104 12494.83 11.45 54946.40 88888.00 2012-04-13 18:27:12.500 104 12494.83 11.45 54946.38 88888.00 2012-04-13 18:27:12.625 104 12494.80 11.45 54946.38 88888.00 2012-04-13 18:27:12.750 104 12494.83 11.47 54946.38 88888.00 2012-04-13 18:27:12.875 104 12494.83 11.47 54946.38 88888.00 2012-04-13 18:27:13.000 104 12494.70 11.45 54946.35 88888.00 2012-04-13 18:27:13.125 104 12494.70 11.47 54946.32 88888.00 2012-04-13 18:27:13.250 104 12494.77 11.47 54946.35 88888.00 2012-04-13 18:27:13.375 104 12494.77 11.47 54946.38 88888.00 2012-04-13 18:27:13.500 104 12494.80 11.50 54946.35 88888.00 2012-04-13 18:27:13.625 104 12494.88 11.47 54946.38 88888.00 2012-04-13 18:27:13.750 104 12494.85 11.47 54946.35 88888.00 2012-04-13 18:27:13.875 104 12494.88 11.45 54946.35 88888.00 2012-04-13 18:27:14.000 104 12494.92 11.47 54946.32 88888.00 2012-04-13 18:27:14.125 104 12494.90 11.50 54946.35 88888.00 2012-04-13 18:27:14.250 104 12494.83 11.47 54946.32 88888.00 2012-04-13 18:27:14.375 104 12494.80 11.47 54946.30 88888.00 2012-04-13 18:27:14.500 104 12494.83 11.47 54946.32 88888.00 2012-04-13 18:27:14.625 104 12494.83 11.47 54946.32 88888.00 2012-04-13 18:27:14.750 104 12494.83 11.45 54946.32 88888.00 2012-04-13 18:27:14.875 104 12494.85 11.47 54946.32 88888.00 2012-04-13 18:27:15.000 104 12494.85 11.50 54946.32 88888.00 2012-04-13 18:27:15.125 104 12494.83 11.47 54946.32 88888.00 2012-04-13 18:27:15.250 104 12494.85 11.45 54946.35 88888.00 2012-04-13 18:27:15.375 104 12494.92 11.50 54946.35 88888.00 2012-04-13 18:27:15.500 104 12494.85 11.53 54946.38 88888.00 2012-04-13 18:27:15.625 104 12494.80 11.50 54946.35 88888.00 2012-04-13 18:27:15.750 104 12494.77 11.53 54946.35 88888.00 2012-04-13 18:27:15.875 104 12494.83 11.53 54946.38 88888.00 2012-04-13 18:27:16.000 104 12494.88 11.50 54946.38 88888.00 2012-04-13 18:27:16.125 104 12494.88 11.50 54946.35 88888.00 2012-04-13 18:27:16.250 104 12494.83 11.53 54946.35 88888.00 2012-04-13 18:27:16.375 104 12494.88 11.53 54946.35 88888.00 2012-04-13 18:27:16.500 104 12494.85 11.53 54946.35 88888.00 2012-04-13 18:27:16.625 104 12494.88 11.53 54946.32 88888.00 2012-04-13 18:27:16.750 104 12494.90 11.57 54946.32 88888.00 2012-04-13 18:27:16.875 104 12494.90 11.57 54946.35 88888.00 2012-04-13 18:27:17.000 104 12494.88 11.53 54946.35 88888.00 2012-04-13 18:27:17.125 104 12494.92 11.53 54946.35 88888.00 2012-04-13 18:27:17.250 104 12494.85 11.50 54946.35 88888.00 2012-04-13 18:27:17.375 104 12494.77 11.50 54946.32 88888.00 2012-04-13 18:27:17.500 104 12494.80 11.53 54946.32 88888.00 2012-04-13 18:27:17.625 104 12494.85 11.50 54946.38 88888.00 2012-04-13 18:27:17.750 104 12494.83 11.53 54946.35 88888.00 2012-04-13 18:27:17.875 104 12494.83 11.53 54946.35 88888.00 2012-04-13 18:27:18.000 104 12494.80 11.53 54946.35 88888.00 2012-04-13 18:27:18.125 104 12494.80 11.57 54946.38 88888.00 2012-04-13 18:27:18.250 104 12494.77 11.55 54946.40 88888.00 2012-04-13 18:27:18.375 104 12494.83 11.55 54946.35 88888.00 2012-04-13 18:27:18.500 104 12494.85 11.53 54946.32 88888.00 2012-04-13 18:27:18.625 104 12494.80 11.55 54946.32 88888.00 2012-04-13 18:27:18.750 104 12494.73 11.53 54946.32 88888.00 2012-04-13 18:27:18.875 104 12494.70 11.55 54946.32 88888.00 2012-04-13 18:27:19.000 104 12494.80 11.53 54946.32 88888.00 2012-04-13 18:27:19.125 104 12494.77 11.53 54946.35 88888.00 2012-04-13 18:27:19.250 104 12494.70 11.53 54946.38 88888.00 2012-04-13 18:27:19.375 104 12494.75 11.55 54946.35 88888.00 2012-04-13 18:27:19.500 104 12494.75 11.55 54946.32 88888.00 2012-04-13 18:27:19.625 104 12494.77 11.53 54946.32 88888.00 2012-04-13 18:27:19.750 104 12494.77 11.55 54946.32 88888.00 2012-04-13 18:27:19.875 104 12494.75 11.57 54946.32 88888.00 2012-04-13 18:27:20.000 104 12494.73 11.55 54946.32 88888.00 2012-04-13 18:27:20.125 104 12494.73 11.57 54946.32 88888.00 2012-04-13 18:27:20.250 104 12494.67 11.57 54946.35 88888.00 2012-04-13 18:27:20.375 104 12494.73 11.60 54946.35 88888.00 2012-04-13 18:27:20.500 104 12494.75 11.60 54946.35 88888.00 2012-04-13 18:27:20.625 104 12494.77 11.60 54946.35 88888.00 2012-04-13 18:27:20.750 104 12494.80 11.60 54946.35 88888.00 2012-04-13 18:27:20.875 104 12494.75 11.62 54946.38 88888.00 2012-04-13 18:27:21.000 104 12494.75 11.60 54946.35 88888.00 2012-04-13 18:27:21.125 104 12494.75 11.60 54946.35 88888.00 2012-04-13 18:27:21.250 104 12494.75 11.60 54946.35 88888.00 2012-04-13 18:27:21.375 104 12494.75 11.60 54946.32 88888.00 2012-04-13 18:27:21.500 104 12494.73 11.62 54946.35 88888.00 2012-04-13 18:27:21.625 104 12494.70 11.57 54946.32 88888.00 2012-04-13 18:27:21.750 104 12494.67 11.57 54946.32 88888.00 2012-04-13 18:27:21.875 104 12494.75 11.57 54946.32 88888.00 2012-04-13 18:27:22.000 104 12494.80 11.60 54946.32 88888.00 2012-04-13 18:27:22.125 104 12494.80 11.60 54946.32 88888.00 2012-04-13 18:27:22.250 104 12494.75 11.60 54946.38 88888.00 2012-04-13 18:27:22.375 104 12494.83 11.65 54946.35 88888.00 2012-04-13 18:27:22.500 104 12494.80 11.65 54946.35 88888.00 2012-04-13 18:27:22.625 104 12494.77 11.60 54946.35 88888.00 2012-04-13 18:27:22.750 104 12494.75 11.60 54946.35 88888.00 2012-04-13 18:27:22.875 104 12494.77 11.62 54946.32 88888.00 2012-04-13 18:27:23.000 104 12494.75 11.62 54946.32 88888.00 2012-04-13 18:27:23.125 104 12494.73 11.60 54946.35 88888.00 2012-04-13 18:27:23.250 104 12494.67 11.60 54946.35 88888.00 2012-04-13 18:27:23.375 104 12494.75 11.65 54946.35 88888.00 2012-04-13 18:27:23.500 104 12494.73 11.65 54946.35 88888.00 2012-04-13 18:27:23.625 104 12494.67 11.60 54946.32 88888.00 2012-04-13 18:27:23.750 104 12494.67 11.60 54946.35 88888.00 2012-04-13 18:27:23.875 104 12494.67 11.62 54946.35 88888.00 2012-04-13 18:27:24.000 104 12494.65 11.62 54946.35 88888.00 2012-04-13 18:27:24.125 104 12494.70 11.65 54946.32 88888.00 2012-04-13 18:27:24.250 104 12494.70 11.60 54946.32 88888.00 2012-04-13 18:27:24.375 104 12494.77 11.60 54946.32 88888.00 2012-04-13 18:27:24.500 104 12494.75 11.65 54946.38 88888.00 2012-04-13 18:27:24.625 104 12494.73 11.65 54946.35 88888.00 2012-04-13 18:27:24.750 104 12494.73 11.62 54946.35 88888.00 2012-04-13 18:27:24.875 104 12494.77 11.62 54946.32 88888.00 2012-04-13 18:27:25.000 104 12494.80 11.62 54946.32 88888.00 2012-04-13 18:27:25.125 104 12494.77 11.62 54946.32 88888.00 2012-04-13 18:27:25.250 104 12494.70 11.65 54946.32 88888.00 2012-04-13 18:27:25.375 104 12494.70 11.65 54946.32 88888.00 2012-04-13 18:27:25.500 104 12494.73 11.65 54946.35 88888.00 2012-04-13 18:27:25.625 104 12494.73 11.65 54946.35 88888.00 2012-04-13 18:27:25.750 104 12494.73 11.62 54946.32 88888.00 2012-04-13 18:27:25.875 104 12494.70 11.65 54946.32 88888.00 2012-04-13 18:27:26.000 104 12494.73 11.65 54946.32 88888.00 2012-04-13 18:27:26.125 104 12494.70 11.65 54946.32 88888.00 2012-04-13 18:27:26.250 104 12494.70 11.65 54946.32 88888.00 2012-04-13 18:27:26.375 104 12494.75 11.65 54946.32 88888.00 2012-04-13 18:27:26.500 104 12494.80 11.68 54946.35 88888.00 2012-04-13 18:27:26.625 104 12494.75 11.68 54946.32 88888.00 2012-04-13 18:27:26.750 104 12494.73 11.68 54946.32 88888.00 2012-04-13 18:27:26.875 104 12494.70 11.68 54946.32 88888.00 2012-04-13 18:27:27.000 104 12494.73 11.68 54946.32 88888.00 2012-04-13 18:27:27.125 104 12494.75 11.68 54946.32 88888.00 2012-04-13 18:27:27.250 104 12494.73 11.65 54946.35 88888.00 2012-04-13 18:27:27.375 104 12494.80 11.62 54946.35 88888.00 2012-04-13 18:27:27.500 104 12494.80 11.62 54946.35 88888.00 2012-04-13 18:27:27.625 104 12494.75 11.62 54946.38 88888.00 2012-04-13 18:27:27.750 104 12494.73 11.65 54946.38 88888.00 2012-04-13 18:27:27.875 104 12494.73 11.68 54946.35 88888.00 2012-04-13 18:27:28.000 104 12494.73 11.65 54946.35 88888.00 2012-04-13 18:27:28.125 104 12494.73 11.68 54946.38 88888.00 2012-04-13 18:27:28.250 104 12494.77 11.68 54946.35 88888.00 2012-04-13 18:27:28.375 104 12494.85 11.68 54946.32 88888.00 2012-04-13 18:27:28.500 104 12494.75 11.68 54946.35 88888.00 2012-04-13 18:27:28.625 104 12494.73 11.70 54946.35 88888.00 2012-04-13 18:27:28.750 104 12494.80 11.72 54946.38 88888.00 2012-04-13 18:27:28.875 104 12494.77 11.70 54946.38 88888.00 2012-04-13 18:27:29.000 104 12494.75 11.70 54946.35 88888.00 2012-04-13 18:27:29.125 104 12494.75 11.72 54946.35 88888.00 2012-04-13 18:27:29.250 104 12494.75 11.70 54946.38 88888.00 2012-04-13 18:27:29.375 104 12494.80 11.70 54946.38 88888.00 2012-04-13 18:27:29.500 104 12494.83 11.70 54946.35 88888.00 2012-04-13 18:27:29.625 104 12494.75 11.70 54946.32 88888.00 2012-04-13 18:27:29.750 104 12494.77 11.72 54946.35 88888.00 2012-04-13 18:27:29.875 104 12494.80 11.72 54946.38 88888.00 2012-04-13 18:27:30.000 104 12494.83 11.75 54946.35 88888.00 2012-04-13 18:27:30.125 104 12494.83 11.75 54946.35 88888.00 2012-04-13 18:27:30.250 104 12494.85 11.72 54946.35 88888.00 2012-04-13 18:27:30.375 104 12494.88 11.75 54946.35 88888.00 2012-04-13 18:27:30.500 104 12494.80 11.75 54946.35 88888.00 2012-04-13 18:27:30.625 104 12494.77 11.72 54946.32 88888.00 2012-04-13 18:27:30.750 104 12494.75 11.75 54946.32 88888.00 2012-04-13 18:27:30.875 104 12494.75 11.80 54946.32 88888.00 2012-04-13 18:27:31.000 104 12494.77 11.80 54946.32 88888.00 2012-04-13 18:27:31.125 104 12494.77 11.78 54946.32 88888.00 2012-04-13 18:27:31.250 104 12494.75 11.78 54946.35 88888.00 2012-04-13 18:27:31.375 104 12494.80 11.78 54946.35 88888.00 2012-04-13 18:27:31.500 104 12494.80 11.80 54946.35 88888.00 2012-04-13 18:27:31.625 104 12494.75 11.80 54946.35 88888.00 2012-04-13 18:27:31.750 104 12494.73 11.85 54946.38 88888.00 2012-04-13 18:27:31.875 104 12494.75 11.85 54946.38 88888.00 2012-04-13 18:27:32.000 104 12494.75 11.82 54946.35 88888.00 2012-04-13 18:27:32.125 104 12494.73 11.82 54946.35 88888.00 2012-04-13 18:27:32.250 104 12494.70 11.80 54946.32 88888.00 2012-04-13 18:27:32.375 104 12494.73 11.85 54946.35 88888.00 2012-04-13 18:27:32.500 104 12494.67 11.85 54946.35 88888.00 2012-04-13 18:27:32.625 104 12494.65 11.85 54946.35 88888.00 2012-04-13 18:27:32.750 104 12494.67 11.82 54946.35 88888.00 2012-04-13 18:27:32.875 104 12494.67 11.85 54946.35 88888.00 2012-04-13 18:27:33.000 104 12494.65 11.88 54946.32 88888.00 2012-04-13 18:27:33.125 104 12494.70 11.85 54946.32 88888.00 2012-04-13 18:27:33.250 104 12494.67 11.85 54946.32 88888.00 2012-04-13 18:27:33.375 104 12494.67 11.88 54946.35 88888.00 2012-04-13 18:27:33.500 104 12494.67 11.88 54946.35 88888.00 2012-04-13 18:27:33.625 104 12494.70 11.88 54946.40 88888.00 2012-04-13 18:27:33.750 104 12494.73 11.90 54946.38 88888.00 2012-04-13 18:27:33.875 104 12494.73 11.90 54946.38 88888.00 2012-04-13 18:27:34.000 104 12494.70 11.90 54946.38 88888.00 2012-04-13 18:27:34.125 104 12494.70 11.90 54946.38 88888.00 2012-04-13 18:27:34.250 104 12494.70 11.90 54946.38 88888.00 2012-04-13 18:27:34.375 104 12494.75 11.90 54946.38 88888.00 2012-04-13 18:27:34.500 104 12494.73 11.93 54946.35 88888.00 2012-04-13 18:27:34.625 104 12494.73 11.93 54946.35 88888.00 2012-04-13 18:27:34.750 104 12494.75 11.95 54946.38 88888.00 2012-04-13 18:27:34.875 104 12494.75 11.93 54946.40 88888.00 2012-04-13 18:27:35.000 104 12494.73 11.90 54946.38 88888.00 2012-04-13 18:27:35.125 104 12494.70 11.93 54946.38 88888.00 2012-04-13 18:27:35.250 104 12494.70 11.93 54946.38 88888.00 2012-04-13 18:27:35.375 104 12494.67 11.95 54946.43 88888.00 2012-04-13 18:27:35.500 104 12494.58 11.95 54946.40 88888.00 2012-04-13 18:27:35.625 104 12494.60 11.95 54946.35 88888.00 2012-04-13 18:27:35.750 104 12494.65 11.97 54946.35 88888.00 2012-04-13 18:27:35.875 104 12494.70 12.00 54946.38 88888.00 2012-04-13 18:27:36.000 104 12494.75 11.97 54946.35 88888.00 2012-04-13 18:27:36.125 104 12494.77 11.97 54946.35 88888.00 2012-04-13 18:27:36.250 104 12494.73 11.97 54946.38 88888.00 2012-04-13 18:27:36.375 104 12494.75 12.00 54946.38 88888.00 2012-04-13 18:27:36.500 104 12494.77 12.00 54946.38 88888.00 2012-04-13 18:27:36.625 104 12494.83 12.03 54946.35 88888.00 2012-04-13 18:27:36.750 104 12494.80 12.03 54946.35 88888.00 2012-04-13 18:27:36.875 104 12494.73 12.00 54946.35 88888.00 2012-04-13 18:27:37.000 104 12494.70 12.00 54946.35 88888.00 2012-04-13 18:27:37.125 104 12494.70 12.00 54946.38 88888.00 2012-04-13 18:27:37.250 104 12494.65 11.97 54946.38 88888.00 2012-04-13 18:27:37.375 104 12494.70 12.00 54946.35 88888.00 2012-04-13 18:27:37.500 104 12494.75 12.05 54946.35 88888.00 2012-04-13 18:27:37.625 104 12494.75 12.05 54946.38 88888.00 2012-04-13 18:27:37.750 104 12494.67 12.05 54946.38 88888.00 2012-04-13 18:27:37.875 104 12494.75 12.05 54946.38 88888.00 2012-04-13 18:27:38.000 104 12494.75 12.03 54946.35 88888.00 2012-04-13 18:27:38.125 104 12494.75 12.03 54946.38 88888.00 2012-04-13 18:27:38.250 104 12494.73 12.05 54946.38 88888.00 2012-04-13 18:27:38.375 104 12494.73 12.05 54946.38 88888.00 2012-04-13 18:27:38.500 104 12494.73 12.05 54946.35 88888.00 2012-04-13 18:27:38.625 104 12494.75 12.03 54946.38 88888.00 2012-04-13 18:27:38.750 104 12494.75 12.03 54946.38 88888.00 2012-04-13 18:27:38.875 104 12494.73 12.03 54946.40 88888.00 2012-04-13 18:27:39.000 104 12494.65 12.05 54946.40 88888.00 2012-04-13 18:27:39.125 104 12494.60 12.05 54946.40 88888.00 2012-04-13 18:27:39.250 104 12494.62 12.03 54946.40 88888.00 2012-04-13 18:27:39.375 104 12494.65 12.03 54946.35 88888.00 2012-04-13 18:27:39.500 104 12494.65 12.05 54946.38 88888.00 2012-04-13 18:27:39.625 104 12494.60 12.10 54946.38 88888.00 2012-04-13 18:27:39.750 104 12494.55 12.07 54946.38 88888.00 2012-04-13 18:27:39.875 104 12494.58 12.05 54946.35 88888.00 2012-04-13 18:27:40.000 104 12494.62 12.05 54946.38 88888.00 2012-04-13 18:27:40.125 104 12494.60 12.10 54946.40 88888.00 2012-04-13 18:27:40.250 104 12494.58 12.10 54946.40 88888.00 2012-04-13 18:27:40.375 104 12494.60 12.10 54946.38 88888.00 2012-04-13 18:27:40.500 104 12494.60 12.10 54946.38 88888.00 2012-04-13 18:27:40.625 104 12494.67 12.10 54946.38 88888.00 2012-04-13 18:27:40.750 104 12494.70 12.10 54946.38 88888.00 2012-04-13 18:27:40.875 104 12494.73 12.10 54946.40 88888.00 2012-04-13 18:27:41.000 104 12494.65 12.12 54946.38 88888.00 2012-04-13 18:27:41.125 104 12494.60 12.10 54946.40 88888.00 2012-04-13 18:27:41.250 104 12494.55 12.10 54946.40 88888.00 2012-04-13 18:27:41.375 104 12494.62 12.15 54946.40 88888.00 2012-04-13 18:27:41.500 104 12494.70 12.18 54946.40 88888.00 2012-04-13 18:27:41.625 104 12494.67 12.18 54946.38 88888.00 2012-04-13 18:27:41.750 104 12494.58 12.18 54946.38 88888.00 2012-04-13 18:27:41.875 104 12494.60 12.12 54946.40 88888.00 2012-04-13 18:27:42.000 104 12494.65 12.12 54946.38 88888.00 2012-04-13 18:27:42.125 104 12494.62 12.18 54946.38 88888.00 2012-04-13 18:27:42.250 104 12494.55 12.15 54946.38 88888.00 2012-04-13 18:27:42.375 104 12494.58 12.18 54946.38 88888.00 2012-04-13 18:27:42.500 104 12494.62 12.15 54946.38 88888.00 2012-04-13 18:27:42.625 104 12494.60 12.15 54946.38 88888.00 2012-04-13 18:27:42.750 104 12494.58 12.18 54946.40 88888.00 2012-04-13 18:27:42.875 104 12494.55 12.18 54946.38 88888.00 2012-04-13 18:27:43.000 104 12494.50 12.12 54946.38 88888.00 2012-04-13 18:27:43.125 104 12494.48 12.15 54946.38 88888.00 2012-04-13 18:27:43.250 104 12494.45 12.12 54946.40 88888.00 2012-04-13 18:27:43.375 104 12494.50 12.15 54946.40 88888.00 2012-04-13 18:27:43.500 104 12494.52 12.18 54946.43 88888.00 2012-04-13 18:27:43.625 104 12494.60 12.20 54946.40 88888.00 2012-04-13 18:27:43.750 104 12494.60 12.20 54946.38 88888.00 2012-04-13 18:27:43.875 104 12494.58 12.18 54946.40 88888.00 2012-04-13 18:27:44.000 104 12494.55 12.18 54946.40 88888.00 2012-04-13 18:27:44.125 104 12494.55 12.22 54946.40 88888.00 2012-04-13 18:27:44.250 104 12494.55 12.22 54946.40 88888.00 2012-04-13 18:27:44.375 104 12494.55 12.22 54946.38 88888.00 2012-04-13 18:27:44.500 104 12494.60 12.22 54946.38 88888.00 2012-04-13 18:27:44.625 104 12494.55 12.22 54946.38 88888.00 2012-04-13 18:27:44.750 104 12494.52 12.20 54946.38 88888.00 2012-04-13 18:27:44.875 104 12494.52 12.20 54946.35 88888.00 2012-04-13 18:27:45.000 104 12494.60 12.22 54946.38 88888.00 2012-04-13 18:27:45.125 104 12494.65 12.20 54946.40 88888.00 2012-04-13 18:27:45.250 104 12494.60 12.20 54946.38 88888.00 2012-04-13 18:27:45.375 104 12494.55 12.20 54946.38 88888.00 2012-04-13 18:27:45.500 104 12494.52 12.22 54946.38 88888.00 2012-04-13 18:27:45.625 104 12494.55 12.28 54946.40 88888.00 2012-04-13 18:27:45.750 104 12494.62 12.28 54946.38 88888.00 2012-04-13 18:27:45.875 104 12494.65 12.25 54946.40 88888.00 2012-04-13 18:27:46.000 104 12494.58 12.25 54946.38 88888.00 2012-04-13 18:27:46.125 104 12494.50 12.25 54946.38 88888.00 2012-04-13 18:27:46.250 104 12494.55 12.22 54946.38 88888.00 2012-04-13 18:27:46.375 104 12494.58 12.25 54946.40 88888.00 2012-04-13 18:27:46.500 104 12494.52 12.28 54946.40 88888.00 2012-04-13 18:27:46.625 104 12494.50 12.25 54946.38 88888.00 2012-04-13 18:27:46.750 104 12494.50 12.25 54946.35 88888.00 2012-04-13 18:27:46.875 104 12494.52 12.22 54946.38 88888.00 2012-04-13 18:27:47.000 104 12494.52 12.25 54946.38 88888.00 2012-04-13 18:27:47.125 104 12494.52 12.28 54946.38 88888.00 2012-04-13 18:27:47.250 104 12494.50 12.22 54946.38 88888.00 2012-04-13 18:27:47.375 104 12494.50 12.20 54946.35 88888.00 2012-04-13 18:27:47.500 104 12494.60 12.22 54946.38 88888.00 2012-04-13 18:27:47.625 104 12494.58 12.25 54946.35 88888.00 2012-04-13 18:27:47.750 104 12494.55 12.30 54946.38 88888.00 2012-04-13 18:27:47.875 104 12494.50 12.28 54946.38 88888.00 2012-04-13 18:27:48.000 104 12494.50 12.28 54946.38 88888.00 2012-04-13 18:27:48.125 104 12494.48 12.28 54946.38 88888.00 2012-04-13 18:27:48.250 104 12494.42 12.25 54946.35 88888.00 2012-04-13 18:27:48.375 104 12494.45 12.28 54946.38 88888.00 2012-04-13 18:27:48.500 104 12494.50 12.28 54946.38 88888.00 2012-04-13 18:27:48.625 104 12494.52 12.25 54946.38 88888.00 2012-04-13 18:27:48.750 104 12494.58 12.30 54946.35 88888.00 2012-04-13 18:27:48.875 104 12494.55 12.30 54946.32 88888.00 2012-04-13 18:27:49.000 104 12494.50 12.30 54946.32 88888.00 2012-04-13 18:27:49.125 104 12494.50 12.30 54946.35 88888.00 2012-04-13 18:27:49.250 104 12494.52 12.28 54946.35 88888.00 2012-04-13 18:27:49.375 104 12494.55 12.28 54946.32 88888.00 2012-04-13 18:27:49.500 104 12494.52 12.28 54946.35 88888.00 2012-04-13 18:27:49.625 104 12494.50 12.28 54946.38 88888.00 2012-04-13 18:27:49.750 104 12494.52 12.28 54946.35 88888.00 2012-04-13 18:27:49.875 104 12494.60 12.25 54946.35 88888.00 2012-04-13 18:27:50.000 104 12494.60 12.25 54946.35 88888.00 2012-04-13 18:27:50.125 104 12494.55 12.25 54946.32 88888.00 2012-04-13 18:27:50.250 104 12494.52 12.22 54946.35 88888.00 2012-04-13 18:27:50.375 104 12494.52 12.25 54946.35 88888.00 2012-04-13 18:27:50.500 104 12494.55 12.28 54946.35 88888.00 2012-04-13 18:27:50.625 104 12494.58 12.30 54946.38 88888.00 2012-04-13 18:27:50.750 104 12494.60 12.28 54946.32 88888.00 2012-04-13 18:27:50.875 104 12494.60 12.28 54946.32 88888.00 2012-04-13 18:27:51.000 104 12494.58 12.25 54946.32 88888.00 2012-04-13 18:27:51.125 104 12494.55 12.30 54946.32 88888.00 2012-04-13 18:27:51.250 104 12494.55 12.28 54946.32 88888.00 2012-04-13 18:27:51.375 104 12494.60 12.25 54946.32 88888.00 2012-04-13 18:27:51.500 104 12494.62 12.28 54946.32 88888.00 2012-04-13 18:27:51.625 104 12494.60 12.30 54946.32 88888.00 2012-04-13 18:27:51.750 104 12494.55 12.30 54946.30 88888.00 2012-04-13 18:27:51.875 104 12494.50 12.30 54946.32 88888.00 2012-04-13 18:27:52.000 104 12494.50 12.32 54946.32 88888.00 2012-04-13 18:27:52.125 104 12494.58 12.32 54946.32 88888.00 2012-04-13 18:27:52.250 104 12494.67 12.30 54946.30 88888.00 2012-04-13 18:27:52.375 104 12494.65 12.28 54946.30 88888.00 2012-04-13 18:27:52.500 104 12494.58 12.28 54946.30 88888.00 2012-04-13 18:27:52.625 104 12494.58 12.28 54946.30 88888.00 2012-04-13 18:27:52.750 104 12494.62 12.25 54946.28 88888.00 2012-04-13 18:27:52.875 104 12494.62 12.25 54946.28 88888.00 2012-04-13 18:27:53.000 104 12494.62 12.22 54946.25 88888.00 2012-04-13 18:27:53.125 104 12494.62 12.25 54946.28 88888.00 2012-04-13 18:27:53.250 104 12494.62 12.25 54946.30 88888.00 2012-04-13 18:27:53.375 104 12494.65 12.25 54946.30 88888.00 2012-04-13 18:27:53.500 104 12494.65 12.28 54946.28 88888.00 2012-04-13 18:27:53.625 104 12494.65 12.25 54946.30 88888.00 2012-04-13 18:27:53.750 104 12494.55 12.25 54946.30 88888.00 2012-04-13 18:27:53.875 104 12494.55 12.28 54946.30 88888.00 2012-04-13 18:27:54.000 104 12494.60 12.28 54946.30 88888.00 2012-04-13 18:27:54.125 104 12494.70 12.28 54946.30 88888.00 2012-04-13 18:27:54.250 104 12494.65 12.28 54946.30 88888.00 2012-04-13 18:27:54.375 104 12494.62 12.22 54946.28 88888.00 2012-04-13 18:27:54.500 104 12494.62 12.22 54946.28 88888.00 2012-04-13 18:27:54.625 104 12494.65 12.22 54946.28 88888.00 2012-04-13 18:27:54.750 104 12494.65 12.25 54946.30 88888.00 2012-04-13 18:27:54.875 104 12494.67 12.22 54946.30 88888.00 2012-04-13 18:27:55.000 104 12494.70 12.22 54946.30 88888.00 2012-04-13 18:27:55.125 104 12494.73 12.25 54946.30 88888.00 2012-04-13 18:27:55.250 104 12494.75 12.25 54946.30 88888.00 2012-04-13 18:27:55.375 104 12494.73 12.22 54946.32 88888.00 2012-04-13 18:27:55.500 104 12494.67 12.25 54946.30 88888.00 2012-04-13 18:27:55.625 104 12494.65 12.25 54946.30 88888.00 2012-04-13 18:27:55.750 104 12494.65 12.25 54946.28 88888.00 2012-04-13 18:27:55.875 104 12494.65 12.20 54946.28 88888.00 2012-04-13 18:27:56.000 104 12494.67 12.22 54946.25 88888.00 2012-04-13 18:27:56.125 104 12494.67 12.22 54946.28 88888.00 2012-04-13 18:27:56.250 104 12494.60 12.20 54946.28 88888.00 2012-04-13 18:27:56.375 104 12494.65 12.22 54946.30 88888.00 2012-04-13 18:27:56.500 104 12494.70 12.20 54946.30 88888.00 2012-04-13 18:27:56.625 104 12494.75 12.25 54946.30 88888.00 2012-04-13 18:27:56.750 104 12494.73 12.25 54946.30 88888.00 2012-04-13 18:27:56.875 104 12494.70 12.20 54946.30 88888.00 2012-04-13 18:27:57.000 104 12494.67 12.20 54946.25 88888.00 2012-04-13 18:27:57.125 104 12494.70 12.20 54946.25 88888.00 2012-04-13 18:27:57.250 104 12494.62 12.18 54946.28 88888.00 2012-04-13 18:27:57.375 104 12494.65 12.18 54946.28 88888.00 2012-04-13 18:27:57.500 104 12494.70 12.20 54946.28 88888.00 2012-04-13 18:27:57.625 104 12494.75 12.20 54946.28 88888.00 2012-04-13 18:27:57.750 104 12494.75 12.20 54946.25 88888.00 2012-04-13 18:27:57.875 104 12494.73 12.18 54946.25 88888.00 2012-04-13 18:27:58.000 104 12494.67 12.18 54946.25 88888.00 2012-04-13 18:27:58.125 104 12494.65 12.18 54946.28 88888.00 2012-04-13 18:27:58.250 104 12494.58 12.18 54946.28 88888.00 2012-04-13 18:27:58.375 104 12494.58 12.18 54946.25 88888.00 2012-04-13 18:27:58.500 104 12494.65 12.15 54946.25 88888.00 2012-04-13 18:27:58.625 104 12494.67 12.15 54946.28 88888.00 2012-04-13 18:27:58.750 104 12494.70 12.18 54946.25 88888.00 2012-04-13 18:27:58.875 104 12494.65 12.18 54946.28 88888.00 2012-04-13 18:27:59.000 104 12494.62 12.18 54946.28 88888.00 2012-04-13 18:27:59.125 104 12494.65 12.15 54946.28 88888.00 2012-04-13 18:27:59.250 104 12494.62 12.15 54946.28 88888.00 2012-04-13 18:27:59.375 104 12494.65 12.18 54946.25 88888.00 2012-04-13 18:27:59.500 104 12494.58 12.20 54946.25 88888.00 2012-04-13 18:27:59.625 104 12494.60 12.18 54946.28 88888.00 2012-04-13 18:27:59.750 104 12494.60 12.15 54946.28 88888.00 2012-04-13 18:27:59.875 104 12494.60 12.18 54946.28 88888.00 2012-04-13 18:28:00.000 104 12494.58 12.18 54946.28 88888.00 2012-04-13 18:28:00.125 104 12494.55 12.15 54946.28 88888.00 2012-04-13 18:28:00.250 104 12494.58 12.12 54946.30 88888.00 2012-04-13 18:28:00.375 104 12494.60 12.15 54946.30 88888.00 2012-04-13 18:28:00.500 104 12494.62 12.15 54946.32 88888.00 2012-04-13 18:28:00.625 104 12494.60 12.18 54946.32 88888.00 2012-04-13 18:28:00.750 104 12494.67 12.18 54946.32 88888.00 2012-04-13 18:28:00.875 104 12494.67 12.18 54946.32 88888.00 2012-04-13 18:28:01.000 104 12494.58 12.18 54946.30 88888.00 2012-04-13 18:28:01.125 104 12494.50 12.18 54946.30 88888.00 2012-04-13 18:28:01.250 104 12494.48 12.10 54946.30 88888.00 2012-04-13 18:28:01.375 104 12494.52 12.10 54946.30 88888.00 2012-04-13 18:28:01.500 104 12494.58 12.12 54946.30 88888.00 2012-04-13 18:28:01.625 104 12494.55 12.12 54946.28 88888.00 2012-04-13 18:28:01.750 104 12494.45 12.10 54946.30 88888.00 2012-04-13 18:28:01.875 104 12494.48 12.12 54946.30 88888.00 2012-04-13 18:28:02.000 104 12494.55 12.15 54946.32 88888.00 2012-04-13 18:28:02.125 104 12494.50 12.15 54946.32 88888.00 2012-04-13 18:28:02.250 104 12494.48 12.10 54946.32 88888.00 2012-04-13 18:28:02.375 104 12494.50 12.15 54946.30 88888.00 2012-04-13 18:28:02.500 104 12494.48 12.07 54946.32 88888.00 2012-04-13 18:28:02.625 104 12494.52 12.10 54946.32 88888.00 2012-04-13 18:28:02.750 104 12494.58 12.10 54946.30 88888.00 2012-04-13 18:28:02.875 104 12494.52 12.10 54946.30 88888.00 2012-04-13 18:28:03.000 104 12494.48 12.15 54946.30 88888.00 2012-04-13 18:28:03.125 104 12494.52 12.12 54946.32 88888.00 2012-04-13 18:28:03.250 104 12494.55 12.10 54946.32 88888.00 2012-04-13 18:28:03.375 104 12494.52 12.10 54946.30 88888.00 2012-04-13 18:28:03.500 104 12494.52 12.12 54946.28 88888.00 2012-04-13 18:28:03.625 104 12494.52 12.10 54946.30 88888.00 2012-04-13 18:28:03.750 104 12494.52 12.12 54946.30 88888.00 2012-04-13 18:28:03.875 104 12494.55 12.15 54946.32 88888.00 2012-04-13 18:28:04.000 104 12494.55 12.15 54946.32 88888.00 2012-04-13 18:28:04.125 104 12494.50 12.15 54946.32 88888.00 2012-04-13 18:28:04.250 104 12494.45 12.12 54946.30 88888.00 2012-04-13 18:28:04.375 104 12494.52 12.12 54946.30 88888.00 2012-04-13 18:28:04.500 104 12494.52 12.12 54946.32 88888.00 2012-04-13 18:28:04.625 104 12494.48 12.10 54946.32 88888.00 2012-04-13 18:28:04.750 104 12494.42 12.10 54946.32 88888.00 2012-04-13 18:28:04.875 104 12494.45 12.10 54946.32 88888.00 2012-04-13 18:28:05.000 104 12494.45 12.12 54946.32 88888.00 2012-04-13 18:28:05.125 104 12494.50 12.12 54946.32 88888.00 2012-04-13 18:28:05.250 104 12494.48 12.10 54946.35 88888.00 2012-04-13 18:28:05.375 104 12494.50 12.10 54946.35 88888.00 2012-04-13 18:28:05.500 104 12494.45 12.10 54946.32 88888.00 2012-04-13 18:28:05.625 104 12494.50 12.15 54946.32 88888.00 2012-04-13 18:28:05.750 104 12494.45 12.12 54946.32 88888.00 2012-04-13 18:28:05.875 104 12494.45 12.12 54946.32 88888.00 2012-04-13 18:28:06.000 104 12494.45 12.10 54946.30 88888.00 2012-04-13 18:28:06.125 104 12494.50 12.10 54946.32 88888.00 2012-04-13 18:28:06.250 104 12494.52 12.10 54946.32 88888.00 2012-04-13 18:28:06.375 104 12494.52 12.10 54946.30 88888.00 2012-04-13 18:28:06.500 104 12494.48 12.10 54946.30 88888.00 2012-04-13 18:28:06.625 104 12494.50 12.07 54946.28 88888.00 2012-04-13 18:28:06.750 104 12494.50 12.07 54946.30 88888.00 2012-04-13 18:28:06.875 104 12494.50 12.07 54946.30 88888.00 2012-04-13 18:28:07.000 104 12494.52 12.07 54946.30 88888.00 2012-04-13 18:28:07.125 104 12494.52 12.07 54946.32 88888.00 2012-04-13 18:28:07.250 104 12494.48 12.05 54946.32 88888.00 2012-04-13 18:28:07.375 104 12494.52 12.07 54946.35 88888.00 2012-04-13 18:28:07.500 104 12494.58 12.07 54946.35 88888.00 2012-04-13 18:28:07.625 104 12494.52 12.07 54946.35 88888.00 2012-04-13 18:28:07.750 104 12494.45 12.07 54946.32 88888.00 2012-04-13 18:28:07.875 104 12494.45 12.07 54946.32 88888.00 2012-04-13 18:28:08.000 104 12494.48 12.07 54946.32 88888.00 2012-04-13 18:28:08.125 104 12494.50 12.10 54946.35 88888.00 2012-04-13 18:28:08.250 104 12494.52 12.10 54946.35 88888.00 2012-04-13 18:28:08.375 104 12494.55 12.05 54946.32 88888.00 2012-04-13 18:28:08.500 104 12494.55 12.07 54946.32 88888.00 2012-04-13 18:28:08.625 104 12494.58 12.07 54946.32 88888.00 2012-04-13 18:28:08.750 104 12494.55 12.07 54946.32 88888.00 2012-04-13 18:28:08.875 104 12494.50 12.10 54946.35 88888.00 2012-04-13 18:28:09.000 104 12494.52 12.05 54946.38 88888.00 2012-04-13 18:28:09.125 104 12494.55 12.07 54946.35 88888.00 2012-04-13 18:28:09.250 104 12494.55 12.05 54946.32 88888.00 2012-04-13 18:28:09.375 104 12494.55 12.03 54946.32 88888.00 2012-04-13 18:28:09.500 104 12494.55 12.00 54946.32 88888.00 2012-04-13 18:28:09.625 104 12494.60 12.03 54946.32 88888.00 2012-04-13 18:28:09.750 104 12494.62 12.05 54946.32 88888.00 2012-04-13 18:28:09.875 104 12494.62 12.07 54946.35 88888.00 2012-04-13 18:28:10.000 104 12494.65 12.05 54946.32 88888.00 2012-04-13 18:28:10.125 104 12494.62 12.05 54946.35 88888.00 2012-04-13 18:28:10.250 104 12494.65 12.05 54946.38 88888.00 2012-04-13 18:28:10.375 104 12494.67 12.05 54946.35 88888.00 2012-04-13 18:28:10.500 104 12494.62 12.05 54946.32 88888.00 2012-04-13 18:28:10.625 104 12494.55 12.03 54946.30 88888.00 2012-04-13 18:28:10.750 104 12494.55 12.05 54946.30 88888.00 2012-04-13 18:28:10.875 104 12494.62 12.03 54946.32 88888.00 2012-04-13 18:28:11.000 104 12494.67 12.03 54946.32 88888.00 2012-04-13 18:28:11.125 104 12494.67 12.00 54946.32 88888.00 2012-04-13 18:28:11.250 104 12494.67 12.00 54946.32 88888.00 2012-04-13 18:28:11.375 104 12494.67 12.00 54946.32 88888.00 2012-04-13 18:28:11.500 104 12494.65 11.97 54946.35 88888.00 2012-04-13 18:28:11.625 104 12494.58 12.00 54946.35 88888.00 2012-04-13 18:28:11.750 104 12494.58 12.05 54946.32 88888.00 2012-04-13 18:28:11.875 104 12494.67 12.00 54946.35 88888.00 2012-04-13 18:28:12.000 104 12494.73 11.97 54946.30 88888.00 2012-04-13 18:28:12.125 104 12494.70 11.97 54946.32 88888.00 2012-04-13 18:28:12.250 104 12494.70 11.97 54946.35 88888.00 2012-04-13 18:28:12.375 104 12494.70 12.00 54946.35 88888.00 2012-04-13 18:28:12.500 104 12494.75 11.97 54946.35 88888.00 2012-04-13 18:28:12.625 104 12494.75 12.00 54946.32 88888.00 2012-04-13 18:28:12.750 104 12494.73 12.00 54946.32 88888.00 2012-04-13 18:28:12.875 104 12494.67 11.97 54946.35 88888.00 2012-04-13 18:28:13.000 104 12494.65 11.95 54946.35 88888.00 2012-04-13 18:28:13.125 104 12494.62 11.97 54946.35 88888.00 2012-04-13 18:28:13.250 104 12494.62 11.97 54946.32 88888.00 2012-04-13 18:28:13.375 104 12494.65 11.95 54946.32 88888.00 2012-04-13 18:28:13.500 104 12494.65 11.95 54946.35 88888.00 2012-04-13 18:28:13.625 104 12494.65 11.95 54946.35 88888.00 2012-04-13 18:28:13.750 104 12494.70 11.95 54946.32 88888.00 2012-04-13 18:28:13.875 104 12494.73 11.95 54946.35 88888.00 2012-04-13 18:28:14.000 104 12494.73 11.95 54946.32 88888.00 2012-04-13 18:28:14.125 104 12494.67 11.93 54946.35 88888.00 2012-04-13 18:28:14.250 104 12494.65 11.88 54946.35 88888.00 2012-04-13 18:28:14.375 104 12494.70 11.90 54946.32 88888.00 2012-04-13 18:28:14.500 104 12494.73 11.93 54946.32 88888.00 2012-04-13 18:28:14.625 104 12494.70 11.95 54946.32 88888.00 2012-04-13 18:28:14.750 104 12494.65 11.93 54946.32 88888.00 2012-04-13 18:28:14.875 104 12494.62 11.95 54946.35 88888.00 2012-04-13 18:28:15.000 104 12494.60 11.93 54946.32 88888.00 2012-04-13 18:28:15.125 104 12494.67 11.93 54946.35 88888.00 2012-04-13 18:28:15.250 104 12494.73 11.93 54946.35 88888.00 2012-04-13 18:28:15.375 104 12494.80 11.95 54946.38 88888.00 2012-04-13 18:28:15.500 104 12494.80 11.97 54946.38 88888.00 2012-04-13 18:28:15.625 104 12494.80 11.93 54946.35 88888.00 2012-04-13 18:28:15.750 104 12494.77 11.93 54946.35 88888.00 2012-04-13 18:28:15.875 104 12494.77 11.93 54946.35 88888.00 2012-04-13 18:28:16.000 104 12494.80 11.93 54946.35 88888.00 2012-04-13 18:28:16.125 104 12494.83 11.93 54946.35 88888.00 2012-04-13 18:28:16.250 104 12494.83 11.90 54946.32 88888.00 2012-04-13 18:28:16.375 104 12494.85 11.88 54946.30 88888.00 2012-04-13 18:28:16.500 104 12494.83 11.90 54946.30 88888.00 2012-04-13 18:28:16.625 104 12494.80 11.93 54946.32 88888.00 2012-04-13 18:28:16.750 104 12494.85 11.90 54946.32 88888.00 2012-04-13 18:28:16.875 104 12494.85 11.88 54946.32 88888.00 2012-04-13 18:28:17.000 104 12494.88 11.88 54946.32 88888.00 2012-04-13 18:28:17.125 104 12494.92 11.90 54946.32 88888.00 2012-04-13 18:28:17.250 104 12494.85 11.90 54946.32 88888.00 2012-04-13 18:28:17.375 104 12494.75 11.90 54946.32 88888.00 2012-04-13 18:28:17.500 104 12494.75 11.90 54946.32 88888.00 2012-04-13 18:28:17.625 104 12494.80 11.93 54946.35 88888.00 2012-04-13 18:28:17.750 104 12494.88 11.95 54946.32 88888.00 2012-04-13 18:28:17.875 104 12494.90 11.95 54946.35 88888.00 2012-04-13 18:28:18.000 104 12494.92 11.93 54946.32 88888.00 2012-04-13 18:28:18.125 104 12494.90 11.93 54946.35 88888.00 2012-04-13 18:28:18.250 104 12494.85 11.88 54946.35 88888.00 2012-04-13 18:28:18.375 104 12494.85 11.88 54946.35 88888.00 2012-04-13 18:28:18.500 104 12494.85 11.90 54946.32 88888.00 2012-04-13 18:28:18.625 104 12494.90 11.88 54946.30 88888.00 2012-04-13 18:28:18.750 104 12494.92 11.93 54946.32 88888.00 2012-04-13 18:28:18.875 104 12494.95 11.90 54946.32 88888.00 2012-04-13 18:28:19.000 104 12494.98 11.90 54946.30 88888.00 2012-04-13 18:28:19.125 104 12494.92 11.90 54946.30 88888.00 2012-04-13 18:28:19.250 104 12494.88 11.90 54946.32 88888.00 2012-04-13 18:28:19.375 104 12494.92 11.93 54946.32 88888.00 2012-04-13 18:28:19.500 104 12494.95 11.93 54946.35 88888.00 2012-04-13 18:28:19.625 104 12494.90 11.95 54946.35 88888.00 2012-04-13 18:28:19.750 104 12494.90 11.90 54946.32 88888.00 2012-04-13 18:28:19.875 104 12494.85 11.90 54946.32 88888.00 2012-04-13 18:28:20.000 104 12494.83 11.90 54946.32 88888.00 2012-04-13 18:28:20.125 104 12494.88 11.93 54946.32 88888.00 2012-04-13 18:28:20.250 104 12494.90 11.90 54946.35 88888.00 2012-04-13 18:28:20.375 104 12494.92 11.90 54946.35 88888.00 2012-04-13 18:28:20.500 104 12494.90 11.90 54946.35 88888.00 2012-04-13 18:28:20.625 104 12494.90 11.90 54946.38 88888.00 2012-04-13 18:28:20.750 104 12494.85 11.93 54946.35 88888.00 2012-04-13 18:28:20.875 104 12494.85 11.95 54946.35 88888.00 2012-04-13 18:28:21.000 104 12494.90 11.97 54946.38 88888.00 2012-04-13 18:28:21.125 104 12494.95 11.95 54946.35 88888.00 2012-04-13 18:28:21.250 104 12494.92 11.95 54946.35 88888.00 2012-04-13 18:28:21.375 104 12494.90 11.95 54946.32 88888.00 2012-04-13 18:28:21.500 104 12494.92 11.95 54946.32 88888.00 2012-04-13 18:28:21.625 104 12495.00 11.95 54946.32 88888.00 2012-04-13 18:28:21.750 104 12495.02 11.95 54946.32 88888.00 2012-04-13 18:28:21.875 104 12494.98 11.95 54946.35 88888.00 2012-04-13 18:28:22.000 104 12494.95 11.95 54946.30 88888.00 2012-04-13 18:28:22.125 104 12494.92 11.97 54946.32 88888.00 2012-04-13 18:28:22.250 104 12494.88 12.00 54946.32 88888.00 2012-04-13 18:28:22.375 104 12494.90 11.97 54946.32 88888.00 2012-04-13 18:28:22.500 104 12494.92 12.03 54946.32 88888.00 2012-04-13 18:28:22.625 104 12494.95 12.00 54946.32 88888.00 2012-04-13 18:28:22.750 104 12494.92 12.00 54946.32 88888.00 2012-04-13 18:28:22.875 104 12494.90 12.00 54946.30 88888.00 2012-04-13 18:28:23.000 104 12494.95 12.03 54946.32 88888.00 2012-04-13 18:28:23.125 104 12494.92 12.03 54946.32 88888.00 2012-04-13 18:28:23.250 104 12494.98 12.00 54946.32 88888.00 2012-04-13 18:28:23.375 104 12495.00 12.03 54946.32 88888.00 2012-04-13 18:28:23.500 104 12494.95 12.05 54946.30 88888.00 2012-04-13 18:28:23.625 104 12494.98 12.05 54946.32 88888.00 2012-04-13 18:28:23.750 104 12495.00 12.05 54946.32 88888.00 2012-04-13 18:28:23.875 104 12495.05 12.03 54946.32 88888.00 2012-04-13 18:28:24.000 104 12495.02 12.03 54946.32 88888.00 2012-04-13 18:28:24.125 104 12494.98 12.03 54946.32 88888.00 2012-04-13 18:28:24.250 104 12494.95 12.05 54946.32 88888.00 2012-04-13 18:28:24.375 104 12494.98 12.07 54946.32 88888.00 2012-04-13 18:28:24.500 104 12494.95 12.07 54946.32 88888.00 2012-04-13 18:28:24.625 104 12495.00 12.07 54946.32 88888.00 2012-04-13 18:28:24.750 104 12495.05 12.07 54946.32 88888.00 2012-04-13 18:28:24.875 104 12495.00 12.07 54946.32 88888.00 2012-04-13 18:28:25.000 104 12495.00 12.03 54946.30 88888.00 2012-04-13 18:28:25.125 104 12495.02 12.05 54946.30 88888.00 2012-04-13 18:28:25.250 104 12495.02 12.07 54946.32 88888.00 2012-04-13 18:28:25.375 104 12495.08 12.10 54946.32 88888.00 2012-04-13 18:28:25.500 104 12495.05 12.12 54946.30 88888.00 2012-04-13 18:28:25.625 104 12495.08 12.10 54946.32 88888.00 2012-04-13 18:28:25.750 104 12495.12 12.12 54946.35 88888.00 2012-04-13 18:28:25.875 104 12495.12 12.12 54946.32 88888.00 2012-04-13 18:28:26.000 104 12495.12 12.15 54946.30 88888.00 2012-04-13 18:28:26.125 104 12495.10 12.12 54946.32 88888.00 2012-04-13 18:28:26.250 104 12495.12 12.18 54946.32 88888.00 2012-04-13 18:28:26.375 104 12495.12 12.15 54946.32 88888.00 2012-04-13 18:28:26.500 104 12495.12 12.15 54946.30 88888.00 2012-04-13 18:28:26.625 104 12495.12 12.18 54946.30 88888.00 2012-04-13 18:28:26.750 104 12495.10 12.18 54946.30 88888.00 2012-04-13 18:28:26.875 104 12495.12 12.18 54946.30 88888.00 2012-04-13 18:28:27.000 104 12495.08 12.20 54946.30 88888.00 2012-04-13 18:28:27.125 104 12495.05 12.22 54946.32 88888.00 2012-04-13 18:28:27.250 104 12495.00 12.22 54946.32 88888.00 2012-04-13 18:28:27.375 104 12495.08 12.20 54946.30 88888.00 2012-04-13 18:28:27.500 104 12495.10 12.20 54946.30 88888.00 2012-04-13 18:28:27.625 104 12495.10 12.22 54946.28 88888.00 2012-04-13 18:28:27.750 104 12495.08 12.28 54946.32 88888.00 2012-04-13 18:28:27.875 104 12495.08 12.25 54946.32 88888.00 2012-04-13 18:28:28.000 104 12495.05 12.22 54946.32 88888.00 2012-04-13 18:28:28.125 104 12495.08 12.22 54946.32 88888.00 2012-04-13 18:28:28.250 104 12495.05 12.25 54946.32 88888.00 2012-04-13 18:28:28.375 104 12495.08 12.30 54946.30 88888.00 2012-04-13 18:28:28.500 104 12495.12 12.28 54946.28 88888.00 2012-04-13 18:28:28.625 104 12495.17 12.25 54946.30 88888.00 2012-04-13 18:28:28.750 104 12495.15 12.22 54946.30 88888.00 2012-04-13 18:28:28.875 104 12495.15 12.25 54946.32 88888.00 2012-04-13 18:28:29.000 104 12495.17 12.28 54946.30 88888.00 2012-04-13 18:28:29.125 104 12495.15 12.28 54946.32 88888.00 2012-04-13 18:28:29.250 104 12495.10 12.28 54946.32 88888.00 2012-04-13 18:28:29.375 104 12495.12 12.30 54946.32 88888.00 2012-04-13 18:28:29.500 104 12495.10 12.25 54946.30 88888.00 2012-04-13 18:28:29.625 104 12495.12 12.25 54946.30 88888.00 2012-04-13 18:28:29.750 104 12495.12 12.28 54946.28 88888.00 2012-04-13 18:28:29.875 104 12495.17 12.28 54946.28 88888.00 2012-04-13 18:28:30.000 104 12495.15 12.30 54946.30 88888.00 2012-04-13 18:28:30.125 104 12495.10 12.28 54946.28 88888.00 2012-04-13 18:28:30.250 104 12495.02 12.30 54946.30 88888.00 2012-04-13 18:28:30.375 104 12495.05 12.32 54946.32 88888.00 2012-04-13 18:28:30.500 104 12495.08 12.32 54946.32 88888.00 2012-04-13 18:28:30.625 104 12495.12 12.32 54946.30 88888.00 2012-04-13 18:28:30.750 104 12495.12 12.32 54946.32 88888.00 2012-04-13 18:28:30.875 104 12495.08 12.35 54946.35 88888.00 2012-04-13 18:28:31.000 104 12495.10 12.32 54946.32 88888.00 2012-04-13 18:28:31.125 104 12495.12 12.30 54946.30 88888.00 2012-04-13 18:28:31.250 104 12495.17 12.35 54946.30 88888.00 2012-04-13 18:28:31.375 104 12495.10 12.35 54946.28 88888.00 2012-04-13 18:28:31.500 104 12495.00 12.35 54946.30 88888.00 2012-04-13 18:28:31.625 104 12495.10 12.38 54946.28 88888.00 2012-04-13 18:28:31.750 104 12495.10 12.38 54946.28 88888.00 2012-04-13 18:28:31.875 104 12495.08 12.35 54946.28 88888.00 2012-04-13 18:28:32.000 104 12495.10 12.35 54946.28 88888.00 2012-04-13 18:28:32.125 104 12495.10 12.35 54946.30 88888.00 2012-04-13 18:28:32.250 104 12495.08 12.35 54946.30 88888.00 2012-04-13 18:28:32.375 104 12495.08 12.35 54946.30 88888.00 2012-04-13 18:28:32.500 104 12495.08 12.38 54946.32 88888.00 2012-04-13 18:28:32.625 104 12495.12 12.38 54946.32 88888.00 2012-04-13 18:28:32.750 104 12495.12 12.38 54946.32 88888.00 2012-04-13 18:28:32.875 104 12495.12 12.40 54946.35 88888.00 2012-04-13 18:28:33.000 104 12495.08 12.40 54946.32 88888.00 2012-04-13 18:28:33.125 104 12495.05 12.38 54946.32 88888.00 2012-04-13 18:28:33.250 104 12495.02 12.38 54946.32 88888.00 2012-04-13 18:28:33.375 104 12495.00 12.38 54946.32 88888.00 2012-04-13 18:28:33.500 104 12495.00 12.38 54946.32 88888.00 2012-04-13 18:28:33.625 104 12495.10 12.40 54946.32 88888.00 2012-04-13 18:28:33.750 104 12495.10 12.40 54946.30 88888.00 2012-04-13 18:28:33.875 104 12495.08 12.40 54946.30 88888.00 2012-04-13 18:28:34.000 104 12495.10 12.38 54946.30 88888.00 2012-04-13 18:28:34.125 104 12495.08 12.35 54946.30 88888.00 2012-04-13 18:28:34.250 104 12494.98 12.35 54946.30 88888.00 2012-04-13 18:28:34.375 104 12495.00 12.35 54946.32 88888.00 2012-04-13 18:28:34.500 104 12495.00 12.38 54946.35 88888.00 2012-04-13 18:28:34.625 104 12495.02 12.38 54946.30 88888.00 2012-04-13 18:28:34.750 104 12495.05 12.38 54946.32 88888.00 2012-04-13 18:28:34.875 104 12495.05 12.38 54946.30 88888.00 2012-04-13 18:28:35.000 104 12495.08 12.38 54946.32 88888.00 2012-04-13 18:28:35.125 104 12495.08 12.38 54946.32 88888.00 2012-04-13 18:28:35.250 104 12495.10 12.35 54946.32 88888.00 2012-04-13 18:28:35.375 104 12495.17 12.38 54946.30 88888.00 2012-04-13 18:28:35.500 104 12495.12 12.38 54946.30 88888.00 2012-04-13 18:28:35.625 104 12495.05 12.40 54946.30 88888.00 2012-04-13 18:28:35.750 104 12495.08 12.38 54946.30 88888.00 2012-04-13 18:28:35.875 104 12495.10 12.38 54946.30 88888.00 2012-04-13 18:28:36.000 104 12495.08 12.35 54946.30 88888.00 2012-04-13 18:28:36.125 104 12495.10 12.35 54946.32 88888.00 2012-04-13 18:28:36.250 104 12495.15 12.35 54946.30 88888.00 2012-04-13 18:28:36.375 104 12495.15 12.43 54946.28 88888.00 2012-04-13 18:28:36.500 104 12495.12 12.40 54946.30 88888.00 2012-04-13 18:28:36.625 104 12495.10 12.38 54946.32 88888.00 2012-04-13 18:28:36.750 104 12495.15 12.38 54946.32 88888.00 2012-04-13 18:28:36.875 104 12495.17 12.35 54946.32 88888.00 2012-04-13 18:28:37.000 104 12495.12 12.38 54946.32 88888.00 2012-04-13 18:28:37.125 104 12495.10 12.38 54946.32 88888.00 2012-04-13 18:28:37.250 104 12495.05 12.32 54946.32 88888.00 2012-04-13 18:28:37.375 104 12495.08 12.30 54946.30 88888.00 2012-04-13 18:28:37.500 104 12495.12 12.30 54946.30 88888.00 2012-04-13 18:28:37.625 104 12495.15 12.35 54946.30 88888.00 2012-04-13 18:28:37.750 104 12495.12 12.35 54946.32 88888.00 2012-04-13 18:28:37.875 104 12495.15 12.32 54946.30 88888.00 2012-04-13 18:28:38.000 104 12495.15 12.30 54946.30 88888.00 2012-04-13 18:28:38.125 104 12495.12 12.32 54946.32 88888.00 2012-04-13 18:28:38.250 104 12495.10 12.32 54946.32 88888.00 2012-04-13 18:28:38.375 104 12495.15 12.32 54946.30 88888.00 2012-04-13 18:28:38.500 104 12495.15 12.32 54946.30 88888.00 2012-04-13 18:28:38.625 104 12495.10 12.32 54946.30 88888.00 2012-04-13 18:28:38.750 104 12495.12 12.35 54946.30 88888.00 2012-04-13 18:28:38.875 104 12495.12 12.32 54946.30 88888.00 2012-04-13 18:28:39.000 104 12495.15 12.28 54946.30 88888.00 2012-04-13 18:28:39.125 104 12495.05 12.25 54946.30 88888.00 2012-04-13 18:28:39.250 104 12495.02 12.25 54946.32 88888.00 2012-04-13 18:28:39.375 104 12495.10 12.28 54946.32 88888.00 2012-04-13 18:28:39.500 104 12495.12 12.30 54946.35 88888.00 2012-04-13 18:28:39.625 104 12495.05 12.30 54946.32 88888.00 2012-04-13 18:28:39.750 104 12495.00 12.25 54946.35 88888.00 2012-04-13 18:28:39.875 104 12495.05 12.25 54946.35 88888.00 2012-04-13 18:28:40.000 104 12495.12 12.25 54946.32 88888.00 2012-04-13 18:28:40.125 104 12495.20 12.25 54946.32 88888.00 2012-04-13 18:28:40.250 104 12495.17 12.20 54946.30 88888.00 2012-04-13 18:28:40.375 104 12495.17 12.20 54946.30 88888.00 2012-04-13 18:28:40.500 104 12495.15 12.25 54946.32 88888.00 2012-04-13 18:28:40.625 104 12495.15 12.25 54946.32 88888.00 2012-04-13 18:28:40.750 104 12495.17 12.20 54946.32 88888.00 2012-04-13 18:28:40.875 104 12495.20 12.20 54946.32 88888.00 2012-04-13 18:28:41.000 104 12495.17 12.18 54946.32 88888.00 2012-04-13 18:28:41.125 104 12495.17 12.22 54946.32 88888.00 2012-04-13 18:28:41.250 104 12495.17 12.18 54946.32 88888.00 2012-04-13 18:28:41.375 104 12495.17 12.18 54946.35 88888.00 2012-04-13 18:28:41.500 104 12495.17 12.18 54946.32 88888.00 2012-04-13 18:28:41.625 104 12495.17 12.15 54946.30 88888.00 2012-04-13 18:28:41.750 104 12495.20 12.15 54946.32 88888.00 2012-04-13 18:28:41.875 104 12495.20 12.18 54946.32 88888.00 2012-04-13 18:28:42.000 104 12495.23 12.15 54946.32 88888.00 2012-04-13 18:28:42.125 104 12495.23 12.18 54946.32 88888.00 2012-04-13 18:28:42.250 104 12495.17 12.15 54946.32 88888.00 2012-04-13 18:28:42.375 104 12495.25 12.18 54946.32 88888.00 2012-04-13 18:28:42.500 104 12495.25 12.15 54946.32 88888.00 2012-04-13 18:28:42.625 104 12495.23 12.12 54946.32 88888.00 2012-04-13 18:28:42.750 104 12495.27 12.12 54946.35 88888.00 2012-04-13 18:28:42.875 104 12495.23 12.12 54946.32 88888.00 2012-04-13 18:28:43.000 104 12495.27 12.12 54946.28 88888.00 2012-04-13 18:28:43.125 104 12495.30 12.12 54946.30 88888.00 2012-04-13 18:28:43.250 104 12495.25 12.10 54946.30 88888.00 2012-04-13 18:28:43.375 104 12495.27 12.10 54946.32 88888.00 2012-04-13 18:28:43.500 104 12495.38 12.15 54946.32 88888.00 2012-04-13 18:28:43.625 104 12495.42 12.10 54946.28 88888.00 2012-04-13 18:28:43.750 104 12495.40 12.07 54946.28 88888.00 2012-04-13 18:28:43.875 104 12495.38 12.10 54946.30 88888.00 2012-04-13 18:28:44.000 104 12495.40 12.07 54946.30 88888.00 2012-04-13 18:28:44.125 104 12495.48 12.07 54946.30 88888.00 2012-04-13 18:28:44.250 104 12495.42 12.03 54946.32 88888.00 2012-04-13 18:28:44.375 104 12495.45 12.07 54946.30 88888.00 2012-04-13 18:28:44.500 104 12495.42 12.05 54946.32 88888.00 2012-04-13 18:28:44.625 104 12495.45 12.03 54946.30 88888.00 2012-04-13 18:28:44.750 104 12495.42 12.03 54946.32 88888.00 2012-04-13 18:28:44.875 104 12495.42 12.00 54946.30 88888.00 2012-04-13 18:28:45.000 104 12495.42 12.03 54946.32 88888.00 2012-04-13 18:28:45.125 104 12495.42 12.03 54946.30 88888.00 2012-04-13 18:28:45.250 104 12495.35 12.03 54946.32 88888.00 2012-04-13 18:28:45.375 104 12495.40 12.03 54946.32 88888.00 2012-04-13 18:28:45.500 104 12495.40 12.00 54946.32 88888.00 2012-04-13 18:28:45.625 104 12495.38 12.03 54946.32 88888.00 2012-04-13 18:28:45.750 104 12495.35 11.97 54946.32 88888.00 2012-04-13 18:28:45.875 104 12495.35 11.97 54946.32 88888.00 2012-04-13 18:28:46.000 104 12495.38 11.95 54946.30 88888.00 2012-04-13 18:28:46.125 104 12495.40 11.97 54946.32 88888.00 2012-04-13 18:28:46.250 104 12495.45 11.97 54946.35 88888.00 2012-04-13 18:28:46.375 104 12495.52 11.95 54946.32 88888.00 2012-04-13 18:28:46.500 104 12495.50 11.95 54946.32 88888.00 2012-04-13 18:28:46.625 104 12495.50 11.95 54946.35 88888.00 2012-04-13 18:28:46.750 104 12495.48 11.95 54946.35 88888.00 2012-04-13 18:28:46.875 104 12495.48 11.95 54946.35 88888.00 2012-04-13 18:28:47.000 104 12495.45 11.95 54946.32 88888.00 2012-04-13 18:28:47.125 104 12495.45 11.95 54946.32 88888.00 2012-04-13 18:28:47.250 104 12495.42 11.90 54946.32 88888.00 2012-04-13 18:28:47.375 104 12495.48 11.90 54946.38 88888.00 2012-04-13 18:28:47.500 104 12495.55 11.93 54946.38 88888.00 2012-04-13 18:28:47.625 104 12495.55 11.90 54946.38 88888.00 2012-04-13 18:28:47.750 104 12495.52 11.93 54946.35 88888.00 2012-04-13 18:28:47.875 104 12495.50 11.93 54946.35 88888.00 2012-04-13 18:28:48.000 104 12495.50 11.93 54946.32 88888.00 2012-04-13 18:28:48.125 104 12495.52 11.90 54946.35 88888.00 2012-04-13 18:28:48.250 104 12495.50 11.90 54946.32 88888.00 2012-04-13 18:28:48.375 104 12495.60 11.90 54946.35 88888.00 2012-04-13 18:28:48.500 104 12495.62 11.90 54946.35 88888.00 2012-04-13 18:28:48.625 104 12495.62 11.90 54946.38 88888.00 2012-04-13 18:28:48.750 104 12495.52 11.93 54946.35 88888.00 2012-04-13 18:28:48.875 104 12495.48 11.90 54946.35 88888.00 2012-04-13 18:28:49.000 104 12495.55 11.88 54946.35 88888.00 2012-04-13 18:28:49.125 104 12495.58 11.88 54946.32 88888.00 2012-04-13 18:28:49.250 104 12495.45 11.88 54946.35 88888.00 2012-04-13 18:28:49.375 104 12495.50 11.88 54946.35 88888.00 2012-04-13 18:28:49.500 104 12495.52 11.88 54946.38 88888.00 2012-04-13 18:28:49.625 104 12495.50 11.90 54946.38 88888.00 2012-04-13 18:28:49.750 104 12495.50 11.88 54946.40 88888.00 2012-04-13 18:28:49.875 104 12495.50 11.88 54946.38 88888.00 2012-04-13 18:28:50.000 104 12495.50 11.90 54946.38 88888.00 2012-04-13 18:28:50.125 104 12495.50 11.90 54946.40 88888.00 2012-04-13 18:28:50.250 104 12495.52 11.85 54946.38 88888.00 2012-04-13 18:28:50.375 104 12495.55 11.82 54946.38 88888.00 2012-04-13 18:28:50.500 104 12495.58 11.85 54946.38 88888.00 2012-04-13 18:28:50.625 104 12495.60 11.85 54946.40 88888.00 2012-04-13 18:28:50.750 104 12495.62 11.82 54946.40 88888.00 2012-04-13 18:28:50.875 104 12495.60 11.82 54946.38 88888.00 2012-04-13 18:28:51.000 104 12495.60 11.85 54946.35 88888.00 2012-04-13 18:28:51.125 104 12495.52 11.82 54946.38 88888.00 2012-04-13 18:28:51.250 104 12495.48 11.80 54946.35 88888.00 2012-04-13 18:28:51.375 104 12495.55 11.85 54946.38 88888.00 2012-04-13 18:28:51.500 104 12495.60 11.82 54946.38 88888.00 2012-04-13 18:28:51.625 104 12495.58 11.80 54946.38 88888.00 2012-04-13 18:28:51.750 104 12495.50 11.80 54946.38 88888.00 2012-04-13 18:28:51.875 104 12495.52 11.80 54946.35 88888.00 2012-04-13 18:28:52.000 104 12495.55 11.78 54946.40 88888.00 2012-04-13 18:28:52.125 104 12495.50 11.80 54946.40 88888.00 2012-04-13 18:28:52.250 104 12495.48 11.78 54946.40 88888.00 2012-04-13 18:28:52.375 104 12495.58 11.75 54946.38 88888.00 2012-04-13 18:28:52.500 104 12495.58 11.75 54946.38 88888.00 2012-04-13 18:28:52.625 104 12495.48 11.78 54946.40 88888.00 2012-04-13 18:28:52.750 104 12495.48 11.80 54946.43 88888.00 2012-04-13 18:28:52.875 104 12495.48 11.80 54946.43 88888.00 2012-04-13 18:28:53.000 104 12495.50 11.82 54946.40 88888.00 2012-04-13 18:28:53.125 104 12495.50 11.75 54946.40 88888.00 2012-04-13 18:28:53.250 104 12495.42 11.72 54946.40 88888.00 2012-04-13 18:28:53.375 104 12495.45 11.72 54946.40 88888.00 2012-04-13 18:28:53.500 104 12495.45 11.75 54946.43 88888.00 2012-04-13 18:28:53.625 104 12495.50 11.75 54946.43 88888.00 2012-04-13 18:28:53.750 104 12495.52 11.75 54946.45 88888.00 2012-04-13 18:28:53.875 104 12495.50 11.75 54946.43 88888.00 2012-04-13 18:28:54.000 104 12495.50 11.75 54946.43 88888.00 2012-04-13 18:28:54.125 104 12495.50 11.72 54946.43 88888.00 2012-04-13 18:28:54.250 104 12495.45 11.70 54946.43 88888.00 2012-04-13 18:28:54.375 104 12495.48 11.75 54946.43 88888.00 2012-04-13 18:28:54.500 104 12495.45 11.72 54946.43 88888.00 2012-04-13 18:28:54.625 104 12495.42 11.70 54946.45 88888.00 2012-04-13 18:28:54.750 104 12495.40 11.72 54946.47 88888.00 2012-04-13 18:28:54.875 104 12495.45 11.72 54946.45 88888.00 2012-04-13 18:28:55.000 104 12495.50 11.70 54946.47 88888.00 2012-04-13 18:28:55.125 104 12495.48 11.70 54946.47 88888.00 2012-04-13 18:28:55.250 104 12495.42 11.70 54946.45 88888.00 2012-04-13 18:28:55.375 104 12495.48 11.75 54946.47 88888.00 2012-04-13 18:28:55.500 104 12495.52 11.75 54946.47 88888.00 2012-04-13 18:28:55.625 104 12495.50 11.72 54946.45 88888.00 2012-04-13 18:28:55.750 104 12495.42 11.68 54946.47 88888.00 2012-04-13 18:28:55.875 104 12495.42 11.68 54946.45 88888.00 2012-04-13 18:28:56.000 104 12495.45 11.65 54946.47 88888.00 2012-04-13 18:28:56.125 104 12495.48 11.68 54946.47 88888.00 2012-04-13 18:28:56.250 104 12495.45 11.68 54946.47 88888.00 2012-04-13 18:28:56.375 104 12495.48 11.68 54946.47 88888.00 2012-04-13 18:28:56.500 104 12495.50 11.68 54946.45 88888.00 2012-04-13 18:28:56.625 104 12495.58 11.68 54946.47 88888.00 2012-04-13 18:28:56.750 104 12495.58 11.68 54946.45 88888.00 2012-04-13 18:28:56.875 104 12495.48 11.65 54946.47 88888.00 2012-04-13 18:28:57.000 104 12495.42 11.62 54946.47 88888.00 2012-04-13 18:28:57.125 104 12495.45 11.62 54946.47 88888.00 2012-04-13 18:28:57.250 104 12495.42 11.65 54946.47 88888.00 2012-04-13 18:28:57.375 104 12495.40 11.68 54946.50 88888.00 2012-04-13 18:28:57.500 104 12495.45 11.70 54946.53 88888.00 2012-04-13 18:28:57.625 104 12495.42 11.68 54946.50 88888.00 2012-04-13 18:28:57.750 104 12495.40 11.65 54946.50 88888.00 2012-04-13 18:28:57.875 104 12495.38 11.65 54946.50 88888.00 2012-04-13 18:28:58.000 104 12495.38 11.65 54946.50 88888.00 2012-04-13 18:28:58.125 104 12495.42 11.68 54946.50 88888.00 2012-04-13 18:28:58.250 104 12495.52 11.68 54946.55 88888.00 2012-04-13 18:28:58.375 104 12495.55 11.68 54946.55 88888.00 2012-04-13 18:28:58.500 104 12495.45 11.70 54946.57 88888.00 2012-04-13 18:28:58.625 104 12495.38 11.68 54946.55 88888.00 2012-04-13 18:28:58.750 104 12495.40 11.65 54946.53 88888.00 2012-04-13 18:28:58.875 104 12495.40 11.65 54946.55 88888.00 2012-04-13 18:28:59.000 104 12495.35 11.68 54946.53 88888.00 2012-04-13 18:28:59.125 104 12495.38 11.68 54946.57 88888.00 2012-04-13 18:28:59.250 104 12495.35 11.68 54946.62 88888.00 2012-04-13 18:28:59.375 104 12495.40 11.68 54946.60 88888.00 2012-04-13 18:28:59.500 104 12495.40 11.68 54946.57 88888.00 2012-04-13 18:28:59.625 104 12495.35 11.68 54946.55 88888.00 2012-04-13 18:28:59.750 104 12495.38 11.68 54946.53 88888.00 2012-04-13 18:28:59.875 104 12495.40 11.68 54946.53 88888.00 2012-04-13 18:29:00.000 104 12495.40 11.68 54946.53 88888.00 2012-04-13 18:29:00.125 104 12495.38 11.68 54946.55 88888.00 2012-04-13 18:29:00.250 104 12495.38 11.65 54946.57 88888.00 2012-04-13 18:29:00.375 104 12495.38 11.68 54946.55 88888.00 2012-04-13 18:29:00.500 104 12495.35 11.65 54946.55 88888.00 2012-04-13 18:29:00.625 104 12495.35 11.65 54946.57 88888.00 2012-04-13 18:29:00.750 104 12495.38 11.68 54946.55 88888.00 2012-04-13 18:29:00.875 104 12495.35 11.68 54946.57 88888.00 2012-04-13 18:29:01.000 104 12495.38 11.68 54946.57 88888.00 2012-04-13 18:29:01.125 104 12495.40 11.65 54946.60 88888.00 2012-04-13 18:29:01.250 104 12495.38 11.68 54946.60 88888.00 2012-04-13 18:29:01.375 104 12495.38 11.68 54946.57 88888.00 2012-04-13 18:29:01.500 104 12495.38 11.65 54946.57 88888.00 2012-04-13 18:29:01.625 104 12495.33 11.65 54946.55 88888.00 2012-04-13 18:29:01.750 104 12495.33 11.65 54946.55 88888.00 2012-04-13 18:29:01.875 104 12495.40 11.62 54946.57 88888.00 2012-04-13 18:29:02.000 104 12495.45 11.62 54946.60 88888.00 2012-04-13 18:29:02.125 104 12495.45 11.60 54946.62 88888.00 2012-04-13 18:29:02.250 104 12495.42 11.62 54946.60 88888.00 2012-04-13 18:29:02.375 104 12495.42 11.62 54946.57 88888.00 2012-04-13 18:29:02.500 104 12495.45 11.65 54946.62 88888.00 2012-04-13 18:29:02.625 104 12495.45 11.62 54946.62 88888.00 2012-04-13 18:29:02.750 104 12495.45 11.62 54946.60 88888.00 2012-04-13 18:29:02.875 104 12495.48 11.62 54946.60 88888.00 2012-04-13 18:29:03.000 104 12495.48 11.65 54946.60 88888.00 2012-04-13 18:29:03.125 104 12495.48 11.65 54946.62 88888.00 2012-04-13 18:29:03.250 104 12495.40 11.65 54946.62 88888.00 2012-04-13 18:29:03.375 104 12495.38 11.65 54946.60 88888.00 2012-04-13 18:29:03.500 104 12495.33 11.60 54946.62 88888.00 2012-04-13 18:29:03.625 104 12495.42 11.65 54946.62 88888.00 2012-04-13 18:29:03.750 104 12495.48 11.65 54946.62 88888.00 2012-04-13 18:29:03.875 104 12495.45 11.65 54946.62 88888.00 2012-04-13 18:29:04.000 104 12495.38 11.65 54946.60 88888.00 2012-04-13 18:29:04.125 104 12495.35 11.68 54946.60 88888.00 2012-04-13 18:29:04.250 104 12495.40 11.70 54946.65 88888.00 2012-04-13 18:29:04.375 104 12495.48 11.70 54946.65 88888.00 2012-04-13 18:29:04.500 104 12495.42 11.68 54946.65 88888.00 2012-04-13 18:29:04.625 104 12495.38 11.68 54946.62 88888.00 2012-04-13 18:29:04.750 104 12495.38 11.65 54946.65 88888.00 2012-04-13 18:29:04.875 104 12495.30 11.65 54946.62 88888.00 2012-04-13 18:29:05.000 104 12495.27 11.62 54946.65 88888.00 2012-04-13 18:29:05.125 104 12495.25 11.65 54946.68 88888.00 2012-04-13 18:29:05.250 104 12495.25 11.65 54946.65 88888.00 2012-04-13 18:29:05.375 104 12495.33 11.70 54946.68 88888.00 2012-04-13 18:29:05.500 104 12495.35 11.70 54946.65 88888.00 2012-04-13 18:29:05.625 104 12495.35 11.65 54946.65 88888.00 2012-04-13 18:29:05.750 104 12495.40 11.68 54946.65 88888.00 2012-04-13 18:29:05.875 104 12495.45 11.70 54946.65 88888.00 2012-04-13 18:29:06.000 104 12495.42 11.68 54946.65 88888.00 2012-04-13 18:29:06.125 104 12495.40 11.68 54946.68 88888.00 2012-04-13 18:29:06.250 104 12495.38 11.70 54946.68 88888.00 2012-04-13 18:29:06.375 104 12495.38 11.70 54946.65 88888.00 2012-04-13 18:29:06.500 104 12495.40 11.70 54946.65 88888.00 2012-04-13 18:29:06.625 104 12495.35 11.68 54946.68 88888.00 2012-04-13 18:29:06.750 104 12495.35 11.72 54946.72 88888.00 2012-04-13 18:29:06.875 104 12495.42 11.70 54946.70 88888.00 2012-04-13 18:29:07.000 104 12495.50 11.72 54946.65 88888.00 2012-04-13 18:29:07.125 104 12495.42 11.70 54946.65 88888.00 2012-04-13 18:29:07.250 104 12495.35 11.68 54946.68 88888.00 2012-04-13 18:29:07.375 104 12495.40 11.68 54946.65 88888.00 2012-04-13 18:29:07.500 104 12495.40 11.68 54946.65 88888.00 2012-04-13 18:29:07.625 104 12495.38 11.68 54946.65 88888.00 2012-04-13 18:29:07.750 104 12495.45 11.65 54946.65 88888.00 2012-04-13 18:29:07.875 104 12495.45 11.68 54946.68 88888.00 2012-04-13 18:29:08.000 104 12495.42 11.65 54946.68 88888.00 2012-04-13 18:29:08.125 104 12495.45 11.65 54946.70 88888.00 2012-04-13 18:29:08.250 104 12495.45 11.65 54946.68 88888.00 2012-04-13 18:29:08.375 104 12495.45 11.68 54946.70 88888.00 2012-04-13 18:29:08.500 104 12495.42 11.68 54946.68 88888.00 2012-04-13 18:29:08.625 104 12495.42 11.65 54946.70 88888.00 2012-04-13 18:29:08.750 104 12495.40 11.68 54946.68 88888.00 2012-04-13 18:29:08.875 104 12495.42 11.70 54946.68 88888.00 2012-04-13 18:29:09.000 104 12495.45 11.70 54946.65 88888.00 2012-04-13 18:29:09.125 104 12495.40 11.70 54946.68 88888.00 2012-04-13 18:29:09.250 104 12495.35 11.68 54946.68 88888.00 2012-04-13 18:29:09.375 104 12495.33 11.70 54946.68 88888.00 2012-04-13 18:29:09.500 104 12495.40 11.72 54946.70 88888.00 2012-04-13 18:29:09.625 104 12495.48 11.72 54946.68 88888.00 2012-04-13 18:29:09.750 104 12495.42 11.72 54946.68 88888.00 2012-04-13 18:29:09.875 104 12495.40 11.70 54946.65 88888.00 2012-04-13 18:29:10.000 104 12495.45 11.70 54946.65 88888.00 2012-04-13 18:29:10.125 104 12495.45 11.70 54946.65 88888.00 2012-04-13 18:29:10.250 104 12495.48 11.70 54946.68 88888.00 2012-04-13 18:29:10.375 104 12495.45 11.70 54946.68 88888.00 2012-04-13 18:29:10.500 104 12495.45 11.68 54946.70 88888.00 2012-04-13 18:29:10.625 104 12495.45 11.70 54946.68 88888.00 2012-04-13 18:29:10.750 104 12495.42 11.68 54946.68 88888.00 2012-04-13 18:29:10.875 104 12495.38 11.72 54946.68 88888.00 2012-04-13 18:29:11.000 104 12495.40 11.70 54946.70 88888.00 2012-04-13 18:29:11.125 104 12495.42 11.70 54946.68 88888.00 2012-04-13 18:29:11.250 104 12495.35 11.68 54946.68 88888.00 2012-04-13 18:29:11.375 104 12495.35 11.70 54946.68 88888.00 2012-04-13 18:29:11.500 104 12495.38 11.70 54946.68 88888.00 2012-04-13 18:29:11.625 104 12495.42 11.70 54946.68 88888.00 2012-04-13 18:29:11.750 104 12495.48 11.70 54946.65 88888.00 2012-04-13 18:29:11.875 104 12495.50 11.68 54946.65 88888.00 2012-04-13 18:29:12.000 104 12495.42 11.68 54946.68 88888.00 2012-04-13 18:29:12.125 104 12495.50 11.70 54946.62 88888.00 2012-04-13 18:29:12.250 104 12495.58 11.70 54946.68 88888.00 2012-04-13 18:29:12.375 104 12495.60 11.75 54946.70 88888.00 2012-04-13 18:29:12.500 104 12495.50 11.75 54946.68 88888.00 2012-04-13 18:29:12.625 104 12495.45 11.72 54946.68 88888.00 2012-04-13 18:29:12.750 104 12495.52 11.72 54946.70 88888.00 2012-04-13 18:29:12.875 104 12495.60 11.72 54946.70 88888.00 2012-04-13 18:29:13.000 104 12495.55 11.72 54946.68 88888.00 2012-04-13 18:29:13.125 104 12495.50 11.72 54946.65 88888.00 2012-04-13 18:29:13.250 104 12495.50 11.75 54946.70 88888.00 2012-04-13 18:29:13.375 104 12495.58 11.80 54946.70 88888.00 2012-04-13 18:29:13.500 104 12495.58 11.78 54946.70 88888.00 2012-04-13 18:29:13.625 104 12495.52 11.75 54946.70 88888.00 2012-04-13 18:29:13.750 104 12495.50 11.75 54946.65 88888.00 2012-04-13 18:29:13.875 104 12495.52 11.72 54946.65 88888.00 2012-04-13 18:29:14.000 104 12495.52 11.78 54946.62 88888.00 2012-04-13 18:29:14.125 104 12495.55 11.75 54946.62 88888.00 2012-04-13 18:29:14.250 104 12495.48 11.70 54946.70 88888.00 2012-04-13 18:29:14.375 104 12495.52 11.70 54946.65 88888.00 2012-04-13 18:29:14.500 104 12495.52 11.72 54946.70 88888.00 2012-04-13 18:29:14.625 104 12495.52 11.75 54946.68 88888.00 2012-04-13 18:29:14.750 104 12495.55 11.72 54946.68 88888.00 2012-04-13 18:29:14.875 104 12495.60 11.72 54946.68 88888.00 2012-04-13 18:29:15.000 104 12495.67 11.75 54946.68 88888.00 2012-04-13 18:29:15.125 104 12495.70 11.75 54946.70 88888.00 2012-04-13 18:29:15.250 104 12495.65 11.75 54946.68 88888.00 2012-04-13 18:29:15.375 104 12495.65 11.75 54946.70 88888.00 2012-04-13 18:29:15.500 104 12495.70 11.78 54946.70 88888.00 2012-04-13 18:29:15.625 104 12495.70 11.78 54946.68 88888.00 2012-04-13 18:29:15.750 104 12495.67 11.78 54946.68 88888.00 2012-04-13 18:29:15.875 104 12495.67 11.78 54946.72 88888.00 2012-04-13 18:29:16.000 104 12495.75 11.72 54946.70 88888.00 2012-04-13 18:29:16.125 104 12495.73 11.75 54946.70 88888.00 2012-04-13 18:29:16.250 104 12495.62 11.75 54946.65 88888.00 2012-04-13 18:29:16.375 104 12495.58 11.75 54946.65 88888.00 2012-04-13 18:29:16.500 104 12495.62 11.72 54946.68 88888.00 2012-04-13 18:29:16.625 104 12495.67 11.75 54946.68 88888.00 2012-04-13 18:29:16.750 104 12495.67 11.78 54946.68 88888.00 2012-04-13 18:29:16.875 104 12495.65 11.75 54946.70 88888.00 2012-04-13 18:29:17.000 104 12495.65 11.75 54946.68 88888.00 2012-04-13 18:29:17.125 104 12495.65 11.78 54946.68 88888.00 2012-04-13 18:29:17.250 104 12495.67 11.80 54946.68 88888.00 2012-04-13 18:29:17.375 104 12495.75 11.78 54946.65 88888.00 2012-04-13 18:29:17.500 104 12495.80 11.80 54946.65 88888.00 2012-04-13 18:29:17.625 104 12495.77 11.80 54946.68 88888.00 2012-04-13 18:29:17.750 104 12495.77 11.80 54946.68 88888.00 2012-04-13 18:29:17.875 104 12495.73 11.80 54946.68 88888.00 2012-04-13 18:29:18.000 104 12495.73 11.80 54946.65 88888.00 2012-04-13 18:29:18.125 104 12495.75 11.80 54946.65 88888.00 2012-04-13 18:29:18.250 104 12495.73 11.75 54946.65 88888.00 2012-04-13 18:29:18.375 104 12495.75 11.80 54946.65 88888.00 2012-04-13 18:29:18.500 104 12495.80 11.82 54946.65 88888.00 2012-04-13 18:29:18.625 104 12495.80 11.82 54946.68 88888.00 2012-04-13 18:29:18.750 104 12495.83 11.82 54946.68 88888.00 2012-04-13 18:29:18.875 104 12495.85 11.80 54946.68 88888.00 2012-04-13 18:29:19.000 104 12495.85 11.78 54946.65 88888.00 2012-04-13 18:29:19.125 104 12495.77 11.78 54946.65 88888.00 2012-04-13 18:29:19.250 104 12495.75 11.75 54946.65 88888.00 2012-04-13 18:29:19.375 104 12495.83 11.75 54946.62 88888.00 2012-04-13 18:29:19.500 104 12495.85 11.80 54946.65 88888.00 2012-04-13 18:29:19.625 104 12495.85 11.80 54946.65 88888.00 2012-04-13 18:29:19.750 104 12495.90 11.75 54946.68 88888.00 2012-04-13 18:29:19.875 104 12495.92 11.75 54946.62 88888.00 2012-04-13 18:29:20.000 104 12495.90 11.78 54946.62 88888.00 2012-04-13 18:29:20.125 104 12495.90 11.80 54946.62 88888.00 2012-04-13 18:29:20.250 104 12495.90 11.78 54946.62 88888.00 2012-04-13 18:29:20.375 104 12495.92 11.78 54946.65 88888.00 2012-04-13 18:29:20.500 104 12495.98 11.78 54946.68 88888.00 2012-04-13 18:29:20.625 104 12495.98 11.80 54946.68 88888.00 2012-04-13 18:29:20.750 104 12495.95 11.80 54946.65 88888.00 2012-04-13 18:29:20.875 104 12495.95 11.78 54946.68 88888.00 2012-04-13 18:29:21.000 104 12495.98 11.80 54946.68 88888.00 2012-04-13 18:29:21.125 104 12496.00 11.80 54946.68 88888.00 2012-04-13 18:29:21.250 104 12495.98 11.78 54946.68 88888.00 2012-04-13 18:29:21.375 104 12495.98 11.80 54946.68 88888.00 2012-04-13 18:29:21.500 104 12496.00 11.78 54946.70 88888.00 2012-04-13 18:29:21.625 104 12496.00 11.75 54946.68 88888.00 2012-04-13 18:29:21.750 104 12496.00 11.75 54946.68 88888.00 2012-04-13 18:29:21.875 104 12496.00 11.78 54946.68 88888.00 2012-04-13 18:29:22.000 104 12496.02 11.78 54946.70 88888.00 2012-04-13 18:29:22.125 104 12496.05 11.75 54946.70 88888.00 2012-04-13 18:29:22.250 104 12496.05 11.72 54946.65 88888.00 2012-04-13 18:29:22.375 104 12496.05 11.72 54946.68 88888.00 2012-04-13 18:29:22.500 104 12496.08 11.72 54946.62 88888.00 2012-04-13 18:29:22.625 104 12496.08 11.72 54946.65 88888.00 2012-04-13 18:29:22.750 104 12496.10 11.72 54946.70 88888.00 2012-04-13 18:29:22.875 104 12496.08 11.72 54946.68 88888.00 2012-04-13 18:29:23.000 104 12496.05 11.70 54946.68 88888.00 2012-04-13 18:29:23.125 104 12496.05 11.68 54946.68 88888.00 2012-04-13 18:29:23.250 104 12496.05 11.68 54946.70 88888.00 2012-04-13 18:29:23.375 104 12496.10 11.70 54946.70 88888.00 2012-04-13 18:29:23.500 104 12496.12 11.68 54946.70 88888.00 2012-04-13 18:29:23.625 104 12496.08 11.68 54946.70 88888.00 2012-04-13 18:29:23.750 104 12496.02 11.75 54946.68 88888.00 2012-04-13 18:29:23.875 104 12496.08 11.70 54946.68 88888.00 2012-04-13 18:29:24.000 104 12496.12 11.68 54946.65 88888.00 2012-04-13 18:29:24.125 104 12496.17 11.68 54946.65 88888.00 2012-04-13 18:29:24.250 104 12496.10 11.65 54946.62 88888.00 2012-04-13 18:29:24.375 104 12496.02 11.65 54946.62 88888.00 2012-04-13 18:29:24.500 104 12496.05 11.65 54946.65 88888.00 2012-04-13 18:29:24.625 104 12496.05 11.62 54946.65 88888.00 2012-04-13 18:29:24.750 104 12496.05 11.65 54946.65 88888.00 2012-04-13 18:29:24.875 104 12496.12 11.65 54946.68 88888.00 2012-04-13 18:29:25.000 104 12496.15 11.65 54946.62 88888.00 2012-04-13 18:29:25.125 104 12496.15 11.62 54946.62 88888.00 2012-04-13 18:29:25.250 104 12496.05 11.62 54946.65 88888.00 2012-04-13 18:29:25.375 104 12496.12 11.60 54946.65 88888.00 2012-04-13 18:29:25.500 104 12496.17 11.60 54946.62 88888.00 2012-04-13 18:29:25.625 104 12496.15 11.60 54946.65 88888.00 2012-04-13 18:29:25.750 104 12496.17 11.65 54946.65 88888.00 2012-04-13 18:29:25.875 104 12496.17 11.65 54946.65 88888.00 2012-04-13 18:29:26.000 104 12496.12 11.60 54946.62 88888.00 2012-04-13 18:29:26.125 104 12496.08 11.55 54946.65 88888.00 2012-04-13 18:29:26.250 104 12496.08 11.55 54946.68 88888.00 2012-04-13 18:29:26.375 104 12496.10 11.60 54946.68 88888.00 2012-04-13 18:29:26.500 104 12496.12 11.57 54946.62 88888.00 2012-04-13 18:29:26.625 104 12496.12 11.57 54946.62 88888.00 2012-04-13 18:29:26.750 104 12496.15 11.55 54946.62 88888.00 2012-04-13 18:29:26.875 104 12496.15 11.55 54946.62 88888.00 2012-04-13 18:29:27.000 104 12496.17 11.53 54946.65 88888.00 2012-04-13 18:29:27.125 104 12496.17 11.55 54946.70 88888.00 2012-04-13 18:29:27.250 104 12496.15 11.53 54946.68 88888.00 2012-04-13 18:29:27.375 104 12496.15 11.55 54946.65 88888.00 2012-04-13 18:29:27.500 104 12496.15 11.53 54946.68 88888.00 2012-04-13 18:29:27.625 104 12496.15 11.53 54946.62 88888.00 2012-04-13 18:29:27.750 104 12496.15 11.47 54946.62 88888.00 2012-04-13 18:29:27.875 104 12496.12 11.50 54946.60 88888.00 2012-04-13 18:29:28.000 104 12496.20 11.53 54946.68 88888.00 2012-04-13 18:29:28.125 104 12496.25 11.53 54946.68 88888.00 2012-04-13 18:29:28.250 104 12496.25 11.50 54946.68 88888.00 2012-04-13 18:29:28.375 104 12496.25 11.47 54946.65 88888.00 2012-04-13 18:29:28.500 104 12496.25 11.50 54946.62 88888.00 2012-04-13 18:29:28.625 104 12496.25 11.47 54946.65 88888.00 2012-04-13 18:29:28.750 104 12496.25 11.47 54946.62 88888.00 2012-04-13 18:29:28.875 104 12496.25 11.47 54946.62 88888.00 2012-04-13 18:29:29.000 104 12496.23 11.47 54946.65 88888.00 2012-04-13 18:29:29.125 104 12496.23 11.47 54946.68 88888.00 2012-04-13 18:29:29.250 104 12496.23 11.45 54946.68 88888.00 2012-04-13 18:29:29.375 104 12496.33 11.47 54946.65 88888.00 2012-04-13 18:29:29.500 104 12496.33 11.47 54946.65 88888.00 2012-04-13 18:29:29.625 104 12496.25 11.43 54946.65 88888.00 2012-04-13 18:29:29.750 104 12496.27 11.43 54946.65 88888.00 2012-04-13 18:29:29.875 104 12496.33 11.43 54946.65 88888.00 2012-04-13 18:29:30.000 104 12496.30 11.43 54946.65 88888.00 2012-04-13 18:29:30.125 104 12496.27 11.40 54946.68 88888.00 2012-04-13 18:29:30.250 104 12496.33 11.40 54946.68 88888.00 2012-04-13 18:29:30.375 104 12496.38 11.40 54946.70 88888.00 2012-04-13 18:29:30.500 104 12496.25 11.40 54946.68 88888.00 2012-04-13 18:29:30.625 104 12496.20 11.43 54946.68 88888.00 2012-04-13 18:29:30.750 104 12496.23 11.40 54946.68 88888.00 2012-04-13 18:29:30.875 104 12496.30 11.40 54946.65 88888.00 2012-04-13 18:29:31.000 104 12496.25 11.38 54946.68 88888.00 2012-04-13 18:29:31.125 104 12496.25 11.38 54946.70 88888.00 2012-04-13 18:29:31.250 104 12496.23 11.38 54946.70 88888.00 2012-04-13 18:29:31.375 104 12496.27 11.38 54946.70 88888.00 2012-04-13 18:29:31.500 104 12496.30 11.40 54946.70 88888.00 2012-04-13 18:29:31.625 104 12496.30 11.32 54946.70 88888.00 2012-04-13 18:29:31.750 104 12496.33 11.32 54946.70 88888.00 2012-04-13 18:29:31.875 104 12496.38 11.35 54946.70 88888.00 2012-04-13 18:29:32.000 104 12496.42 11.32 54946.70 88888.00 2012-04-13 18:29:32.125 104 12496.38 11.30 54946.68 88888.00 2012-04-13 18:29:32.250 104 12496.35 11.32 54946.70 88888.00 2012-04-13 18:29:32.375 104 12496.35 11.35 54946.68 88888.00 2012-04-13 18:29:32.500 104 12496.35 11.35 54946.68 88888.00 2012-04-13 18:29:32.625 104 12496.30 11.35 54946.68 88888.00 2012-04-13 18:29:32.750 104 12496.30 11.32 54946.70 88888.00 2012-04-13 18:29:32.875 104 12496.33 11.35 54946.70 88888.00 2012-04-13 18:29:33.000 104 12496.38 11.32 54946.68 88888.00 2012-04-13 18:29:33.125 104 12496.38 11.32 54946.70 88888.00 2012-04-13 18:29:33.250 104 12496.40 11.30 54946.68 88888.00 2012-04-13 18:29:33.375 104 12496.40 11.30 54946.65 88888.00 2012-04-13 18:29:33.500 104 12496.38 11.32 54946.68 88888.00 2012-04-13 18:29:33.625 104 12496.38 11.32 54946.70 88888.00 2012-04-13 18:29:33.750 104 12496.38 11.30 54946.70 88888.00 2012-04-13 18:29:33.875 104 12496.42 11.30 54946.70 88888.00 2012-04-13 18:29:34.000 104 12496.42 11.28 54946.68 88888.00 2012-04-13 18:29:34.125 104 12496.35 11.30 54946.70 88888.00 2012-04-13 18:29:34.250 104 12496.38 11.28 54946.70 88888.00 2012-04-13 18:29:34.375 104 12496.42 11.28 54946.70 88888.00 2012-04-13 18:29:34.500 104 12496.42 11.28 54946.68 88888.00 2012-04-13 18:29:34.625 104 12496.40 11.28 54946.70 88888.00 2012-04-13 18:29:34.750 104 12496.38 11.30 54946.70 88888.00 2012-04-13 18:29:34.875 104 12496.40 11.30 54946.70 88888.00 2012-04-13 18:29:35.000 104 12496.42 11.28 54946.68 88888.00 2012-04-13 18:29:35.125 104 12496.42 11.25 54946.70 88888.00 2012-04-13 18:29:35.250 104 12496.40 11.25 54946.68 88888.00 2012-04-13 18:29:35.375 104 12496.42 11.25 54946.65 88888.00 2012-04-13 18:29:35.500 104 12496.40 11.22 54946.68 88888.00 2012-04-13 18:29:35.625 104 12496.48 11.20 54946.68 88888.00 2012-04-13 18:29:35.750 104 12496.55 11.22 54946.65 88888.00 2012-04-13 18:29:35.875 104 12496.58 11.22 54946.70 88888.00 2012-04-13 18:29:36.000 104 12496.50 11.22 54946.68 88888.00 2012-04-13 18:29:36.125 104 12496.48 11.22 54946.68 88888.00 2012-04-13 18:29:36.250 104 12496.45 11.20 54946.68 88888.00 2012-04-13 18:29:36.375 104 12496.50 11.22 54946.68 88888.00 2012-04-13 18:29:36.500 104 12496.48 11.22 54946.70 88888.00 2012-04-13 18:29:36.625 104 12496.55 11.22 54946.70 88888.00 2012-04-13 18:29:36.750 104 12496.58 11.22 54946.72 88888.00 2012-04-13 18:29:36.875 104 12496.55 11.25 54946.72 88888.00 2012-04-13 18:29:37.000 104 12496.58 11.20 54946.72 88888.00 2012-04-13 18:29:37.125 104 12496.60 11.18 54946.70 88888.00 2012-04-13 18:29:37.250 104 12496.60 11.20 54946.72 88888.00 2012-04-13 18:29:37.375 104 12496.60 11.20 54946.72 88888.00 2012-04-13 18:29:37.500 104 12496.60 11.20 54946.72 88888.00 2012-04-13 18:29:37.625 104 12496.62 11.15 54946.75 88888.00 2012-04-13 18:29:37.750 104 12496.60 11.15 54946.75 88888.00 2012-04-13 18:29:37.875 104 12496.60 11.15 54946.75 88888.00 2012-04-13 18:29:38.000 104 12496.65 11.15 54946.72 88888.00 2012-04-13 18:29:38.125 104 12496.60 11.12 54946.72 88888.00 2012-04-13 18:29:38.250 104 12496.58 11.18 54946.72 88888.00 2012-04-13 18:29:38.375 104 12496.62 11.18 54946.72 88888.00 2012-04-13 18:29:38.500 104 12496.60 11.18 54946.72 88888.00 2012-04-13 18:29:38.625 104 12496.58 11.12 54946.72 88888.00 2012-04-13 18:29:38.750 104 12496.62 11.12 54946.68 88888.00 2012-04-13 18:29:38.875 104 12496.67 11.15 54946.72 88888.00 2012-04-13 18:29:39.000 104 12496.60 11.15 54946.72 88888.00 2012-04-13 18:29:39.125 104 12496.58 11.12 54946.75 88888.00 2012-04-13 18:29:39.250 104 12496.52 11.10 54946.75 88888.00 2012-04-13 18:29:39.375 104 12496.60 11.10 54946.72 88888.00 2012-04-13 18:29:39.500 104 12496.65 11.10 54946.72 88888.00 2012-04-13 18:29:39.625 104 12496.65 11.12 54946.70 88888.00 2012-04-13 18:29:39.750 104 12496.65 11.12 54946.75 88888.00 2012-04-13 18:29:39.875 104 12496.70 11.10 54946.72 88888.00 2012-04-13 18:29:40.000 104 12496.70 11.12 54946.72 88888.00 2012-04-13 18:29:40.125 104 12496.62 11.10 54946.78 88888.00 2012-04-13 18:29:40.250 104 12496.55 11.07 54946.78 88888.00 2012-04-13 18:29:40.375 104 12496.55 11.10 54946.75 88888.00 2012-04-13 18:29:40.500 104 12496.60 11.10 54946.72 88888.00 2012-04-13 18:29:40.625 104 12496.65 11.07 54946.75 88888.00 2012-04-13 18:29:40.750 104 12496.60 11.07 54946.78 88888.00 2012-04-13 18:29:40.875 104 12496.58 11.07 54946.75 88888.00 2012-04-13 18:29:41.000 104 12496.60 11.07 54946.72 88888.00 2012-04-13 18:29:41.125 104 12496.65 11.10 54946.78 88888.00 2012-04-13 18:29:41.250 104 12496.67 11.07 54946.78 88888.00 2012-04-13 18:29:41.375 104 12496.70 11.05 54946.75 88888.00 2012-04-13 18:29:41.500 104 12496.75 11.07 54946.75 88888.00 2012-04-13 18:29:41.625 104 12496.73 11.07 54946.78 88888.00 2012-04-13 18:29:41.750 104 12496.67 11.10 54946.78 88888.00 2012-04-13 18:29:41.875 104 12496.67 11.12 54946.78 88888.00 2012-04-13 18:29:42.000 104 12496.70 11.07 54946.75 88888.00 2012-04-13 18:29:42.125 104 12496.73 11.07 54946.75 88888.00 2012-04-13 18:29:42.250 104 12496.70 11.07 54946.78 88888.00 2012-04-13 18:29:42.375 104 12496.65 11.07 54946.80 88888.00 2012-04-13 18:29:42.500 104 12496.60 11.07 54946.78 88888.00 2012-04-13 18:29:42.625 104 12496.65 11.05 54946.80 88888.00 2012-04-13 18:29:42.750 104 12496.67 11.05 54946.80 88888.00 2012-04-13 18:29:42.875 104 12496.70 11.05 54946.78 88888.00 2012-04-13 18:29:43.000 104 12496.70 11.05 54946.78 88888.00 2012-04-13 18:29:43.125 104 12496.70 11.05 54946.80 88888.00 2012-04-13 18:29:43.250 104 12496.70 11.05 54946.82 88888.00 2012-04-13 18:29:43.375 104 12496.73 11.05 54946.82 88888.00 2012-04-13 18:29:43.500 104 12496.73 11.03 54946.82 88888.00 2012-04-13 18:29:43.625 104 12496.70 11.03 54946.80 88888.00 2012-04-13 18:29:43.750 104 12496.67 11.03 54946.80 88888.00 2012-04-13 18:29:43.875 104 12496.62 11.00 54946.80 88888.00 2012-04-13 18:29:44.000 104 12496.62 11.00 54946.78 88888.00 2012-04-13 18:29:44.125 104 12496.70 11.00 54946.82 88888.00 2012-04-13 18:29:44.250 104 12496.75 10.97 54946.82 88888.00 2012-04-13 18:29:44.375 104 12496.77 11.00 54946.82 88888.00 2012-04-13 18:29:44.500 104 12496.77 11.03 54946.80 88888.00 2012-04-13 18:29:44.625 104 12496.75 11.00 54946.80 88888.00 2012-04-13 18:29:44.750 104 12496.73 10.95 54946.80 88888.00 2012-04-13 18:29:44.875 104 12496.70 10.97 54946.80 88888.00 2012-04-13 18:29:45.000 104 12496.67 10.97 54946.82 88888.00 2012-04-13 18:29:45.125 104 12496.67 11.00 54946.85 88888.00 2012-04-13 18:29:45.250 104 12496.65 10.97 54946.82 88888.00 2012-04-13 18:29:45.375 104 12496.70 10.97 54946.82 88888.00 2012-04-13 18:29:45.500 104 12496.73 10.97 54946.82 88888.00 2012-04-13 18:29:45.625 104 12496.77 11.00 54946.82 88888.00 2012-04-13 18:29:45.750 104 12496.77 10.97 54946.82 88888.00 2012-04-13 18:29:45.875 104 12496.73 10.97 54946.82 88888.00 2012-04-13 18:29:46.000 104 12496.70 11.00 54946.80 88888.00 2012-04-13 18:29:46.125 104 12496.77 10.97 54946.82 88888.00 2012-04-13 18:29:46.250 104 12496.80 10.95 54946.85 88888.00 2012-04-13 18:29:46.375 104 12496.77 10.95 54946.85 88888.00 2012-04-13 18:29:46.500 104 12496.77 10.93 54946.82 88888.00 2012-04-13 18:29:46.625 104 12496.73 10.93 54946.85 88888.00 2012-04-13 18:29:46.750 104 12496.75 10.93 54946.85 88888.00 2012-04-13 18:29:46.875 104 12496.77 10.93 54946.85 88888.00 2012-04-13 18:29:47.000 104 12496.75 10.90 54946.85 88888.00 2012-04-13 18:29:47.125 104 12496.75 10.88 54946.85 88888.00 2012-04-13 18:29:47.250 104 12496.77 10.85 54946.88 88888.00 2012-04-13 18:29:47.375 104 12496.77 10.88 54946.85 88888.00 2012-04-13 18:29:47.500 104 12496.77 10.90 54946.88 88888.00 2012-04-13 18:29:47.625 104 12496.75 10.88 54946.85 88888.00 2012-04-13 18:29:47.750 104 12496.70 10.90 54946.85 88888.00 2012-04-13 18:29:47.875 104 12496.73 10.90 54946.85 88888.00 2012-04-13 18:29:48.000 104 12496.73 10.90 54946.82 88888.00 2012-04-13 18:29:48.125 104 12496.75 10.88 54946.82 88888.00 2012-04-13 18:29:48.250 104 12496.77 10.88 54946.88 88888.00 2012-04-13 18:29:48.375 104 12496.80 10.90 54946.88 88888.00 2012-04-13 18:29:48.500 104 12496.77 10.88 54946.88 88888.00 2012-04-13 18:29:48.625 104 12496.75 10.88 54946.88 88888.00 2012-04-13 18:29:48.750 104 12496.77 10.82 54946.88 88888.00 2012-04-13 18:29:48.875 104 12496.77 10.82 54946.88 88888.00 2012-04-13 18:29:49.000 104 12496.83 10.82 54946.88 88888.00 2012-04-13 18:29:49.125 104 12496.80 10.82 54946.90 88888.00 2012-04-13 18:29:49.250 104 12496.70 10.85 54946.93 88888.00 2012-04-13 18:29:49.375 104 12496.75 10.82 54946.93 88888.00 2012-04-13 18:29:49.500 104 12496.75 10.82 54946.93 88888.00 2012-04-13 18:29:49.625 104 12496.75 10.85 54946.93 88888.00 2012-04-13 18:29:49.750 104 12496.77 10.88 54946.90 88888.00 2012-04-13 18:29:49.875 104 12496.75 10.88 54946.93 88888.00 2012-04-13 18:29:50.000 104 12496.75 10.88 54946.90 88888.00 2012-04-13 18:29:50.125 104 12496.80 10.85 54946.90 88888.00 2012-04-13 18:29:50.250 104 12496.75 10.80 54946.93 88888.00 2012-04-13 18:29:50.375 104 12496.73 10.80 54946.93 88888.00 2012-04-13 18:29:50.500 104 12496.70 10.78 54946.93 88888.00 2012-04-13 18:29:50.625 104 12496.70 10.80 54946.95 88888.00 2012-04-13 18:29:50.750 104 12496.73 10.85 54946.95 88888.00 2012-04-13 18:29:50.875 104 12496.77 10.90 54946.95 88888.00 2012-04-13 18:29:51.000 104 12496.80 10.90 54946.93 88888.00 2012-04-13 18:29:51.125 104 12496.77 10.88 54946.95 88888.00 2012-04-13 18:29:51.250 104 12496.77 10.85 54947.00 88888.00 2012-04-13 18:29:51.375 104 12496.85 10.82 54946.97 88888.00 2012-04-13 18:29:51.500 104 12496.88 10.85 54947.00 88888.00 2012-04-13 18:29:51.625 104 12496.90 10.88 54946.97 88888.00 2012-04-13 18:29:51.750 104 12496.85 10.85 54946.95 88888.00 2012-04-13 18:29:51.875 104 12496.77 10.82 54946.95 88888.00 2012-04-13 18:29:52.000 104 12496.80 10.82 54946.95 88888.00 2012-04-13 18:29:52.125 104 12496.85 10.88 54946.97 88888.00 2012-04-13 18:29:52.250 104 12496.83 10.88 54946.97 88888.00 2012-04-13 18:29:52.375 104 12496.83 10.85 54946.97 88888.00 2012-04-13 18:29:52.500 104 12496.80 10.88 54947.00 88888.00 2012-04-13 18:29:52.625 104 12496.77 10.88 54947.00 88888.00 2012-04-13 18:29:52.750 104 12496.80 10.90 54946.97 88888.00 2012-04-13 18:29:52.875 104 12496.83 10.93 54947.00 88888.00 2012-04-13 18:29:53.000 104 12496.77 10.88 54947.00 88888.00 2012-04-13 18:29:53.125 104 12496.77 10.85 54947.00 88888.00 2012-04-13 18:29:53.250 104 12496.77 10.85 54946.97 88888.00 2012-04-13 18:29:53.375 104 12496.77 10.85 54946.97 88888.00 2012-04-13 18:29:53.500 104 12496.80 10.85 54947.00 88888.00 2012-04-13 18:29:53.625 104 12496.83 10.85 54947.05 88888.00 2012-04-13 18:29:53.750 104 12496.80 10.88 54947.03 88888.00 2012-04-13 18:29:53.875 104 12496.80 10.85 54947.03 88888.00 2012-04-13 18:29:54.000 104 12496.80 10.85 54947.00 88888.00 2012-04-13 18:29:54.125 104 12496.80 10.85 54947.03 88888.00 2012-04-13 18:29:54.250 104 12496.75 10.82 54947.05 88888.00 2012-04-13 18:29:54.375 104 12496.77 10.82 54947.00 88888.00 2012-04-13 18:29:54.500 104 12496.77 10.85 54947.00 88888.00 2012-04-13 18:29:54.625 104 12496.77 10.88 54947.03 88888.00 2012-04-13 18:29:54.750 104 12496.83 10.88 54947.07 88888.00 2012-04-13 18:29:54.875 104 12496.88 10.88 54947.05 88888.00 2012-04-13 18:29:55.000 104 12496.92 10.85 54947.03 88888.00 2012-04-13 18:29:55.125 104 12496.90 10.88 54947.03 88888.00 2012-04-13 18:29:55.250 104 12496.88 10.85 54947.05 88888.00 2012-04-13 18:29:55.375 104 12496.90 10.90 54947.05 88888.00 2012-04-13 18:29:55.500 104 12496.90 10.90 54947.05 88888.00 2012-04-13 18:29:55.625 104 12496.88 10.90 54947.05 88888.00 2012-04-13 18:29:55.750 104 12496.90 10.88 54947.05 88888.00 2012-04-13 18:29:55.875 104 12496.92 10.85 54947.05 88888.00 2012-04-13 18:29:56.000 104 12496.90 10.85 54947.03 88888.00 2012-04-13 18:29:56.125 104 12496.90 10.88 54947.07 88888.00 2012-04-13 18:29:56.250 104 12496.88 10.93 54947.07 88888.00 2012-04-13 18:29:56.375 104 12496.90 10.90 54947.07 88888.00 2012-04-13 18:29:56.500 104 12496.90 10.88 54947.05 88888.00 2012-04-13 18:29:56.625 104 12496.85 10.85 54947.05 88888.00 2012-04-13 18:29:56.750 104 12496.88 10.85 54947.07 88888.00 2012-04-13 18:29:56.875 104 12496.88 10.88 54947.05 88888.00 2012-04-13 18:29:57.000 104 12496.88 10.88 54947.07 88888.00 2012-04-13 18:29:57.125 104 12496.92 10.88 54947.10 88888.00 2012-04-13 18:29:57.250 104 12496.90 10.85 54947.07 88888.00 2012-04-13 18:29:57.375 104 12496.88 10.85 54947.07 88888.00 2012-04-13 18:29:57.500 104 12496.85 10.82 54947.07 88888.00 2012-04-13 18:29:57.625 104 12496.90 10.82 54947.07 88888.00 2012-04-13 18:29:57.750 104 12496.98 10.88 54947.10 88888.00 2012-04-13 18:29:57.875 104 12497.02 10.88 54947.07 88888.00 2012-04-13 18:29:58.000 104 12496.98 10.82 54947.07 88888.00 2012-04-13 18:29:58.125 104 12496.90 10.82 54947.12 88888.00 2012-04-13 18:29:58.250 104 12496.90 10.85 54947.12 88888.00 2012-04-13 18:29:58.375 104 12496.88 10.82 54947.12 88888.00 2012-04-13 18:29:58.500 104 12496.83 10.85 54947.12 88888.00 2012-04-13 18:29:58.625 104 12496.88 10.88 54947.12 88888.00 2012-04-13 18:29:58.750 104 12496.98 10.88 54947.12 88888.00 2012-04-13 18:29:58.875 104 12497.02 10.85 54947.10 88888.00 2012-04-13 18:29:59.000 104 12496.95 10.85 54947.10 88888.00 2012-04-13 18:29:59.125 104 12496.88 10.82 54947.10 88888.00 2012-04-13 18:29:59.250 104 12496.85 10.80 54947.12 88888.00 2012-04-13 18:29:59.375 104 12496.88 10.82 54947.07 88888.00 2012-04-13 18:29:59.500 104 12496.92 10.85 54947.10 88888.00 2012-04-13 18:29:59.625 104 12496.95 10.85 54947.12 88888.00 2012-04-13 18:29:59.750 104 12496.90 10.85 54947.12 88888.00 2012-04-13 18:29:59.875 104 12496.95 10.82 54947.15 88888.00 2012-04-13 18:30:00.000 104 12497.00 10.85 54947.15 88888.00 2012-04-13 18:30:00.125 104 12497.02 10.88 54947.15 88888.00 2012-04-13 18:30:00.250 104 12497.02 10.82 54947.12 88888.00 2012-04-13 18:30:00.375 104 12497.10 10.80 54947.10 88888.00 2012-04-13 18:30:00.500 104 12497.02 10.80 54947.12 88888.00 2012-04-13 18:30:00.625 104 12497.00 10.80 54947.15 88888.00 2012-04-13 18:30:00.750 104 12497.02 10.80 54947.12 88888.00 2012-04-13 18:30:00.875 104 12497.05 10.80 54947.12 88888.00 2012-04-13 18:30:01.000 104 12497.02 10.78 54947.10 88888.00 2012-04-13 18:30:01.125 104 12497.02 10.80 54947.10 88888.00 2012-04-13 18:30:01.250 104 12497.05 10.80 54947.10 88888.00 2012-04-13 18:30:01.375 104 12497.10 10.80 54947.12 88888.00 2012-04-13 18:30:01.500 104 12497.02 10.80 54947.10 88888.00 2012-04-13 18:30:01.625 104 12497.00 10.78 54947.12 88888.00 2012-04-13 18:30:01.750 104 12497.05 10.78 54947.10 88888.00 2012-04-13 18:30:01.875 104 12497.10 10.78 54947.10 88888.00 2012-04-13 18:30:02.000 104 12497.15 10.80 54947.10 88888.00 2012-04-13 18:30:02.125 104 12497.10 10.78 54947.10 88888.00 2012-04-13 18:30:02.250 104 12497.10 10.78 54947.10 88888.00 2012-04-13 18:30:02.375 104 12497.10 10.75 54947.12 88888.00 2012-04-13 18:30:02.500 104 12497.05 10.75 54947.12 88888.00 2012-04-13 18:30:02.625 104 12497.00 10.75 54947.12 88888.00 2012-04-13 18:30:02.750 104 12497.02 10.75 54947.12 88888.00 2012-04-13 18:30:02.875 104 12497.02 10.78 54947.15 88888.00 2012-04-13 18:30:03.000 104 12497.02 10.75 54947.12 88888.00 2012-04-13 18:30:03.125 104 12497.05 10.78 54947.15 88888.00 2012-04-13 18:30:03.250 104 12496.98 10.75 54947.15 88888.00 2012-04-13 18:30:03.375 104 12497.00 10.75 54947.15 88888.00 2012-04-13 18:30:03.500 104 12497.12 10.72 54947.12 88888.00 2012-04-13 18:30:03.625 104 12497.23 10.75 54947.12 88888.00 2012-04-13 18:30:03.750 104 12497.20 10.72 54947.15 88888.00 2012-04-13 18:30:03.875 104 12497.23 10.72 54947.15 88888.00 2012-04-13 18:30:04.000 104 12497.17 10.72 54947.15 88888.00 2012-04-13 18:30:04.125 104 12497.10 10.72 54947.18 88888.00 2012-04-13 18:30:04.250 104 12497.10 10.72 54947.18 88888.00 2012-04-13 18:30:04.375 104 12497.10 10.72 54947.18 88888.00 2012-04-13 18:30:04.500 104 12497.15 10.72 54947.15 88888.00 2012-04-13 18:30:04.625 104 12497.17 10.70 54947.15 88888.00 2012-04-13 18:30:04.750 104 12497.12 10.72 54947.18 88888.00 2012-04-13 18:30:04.875 104 12497.10 10.70 54947.18 88888.00 2012-04-13 18:30:05.000 104 12497.15 10.70 54947.18 88888.00 2012-04-13 18:30:05.125 104 12497.20 10.70 54947.18 88888.00 2012-04-13 18:30:05.250 104 12497.15 10.68 54947.18 88888.00 2012-04-13 18:30:05.375 104 12497.17 10.68 54947.15 88888.00 2012-04-13 18:30:05.500 104 12497.15 10.70 54947.12 88888.00 2012-04-13 18:30:05.625 104 12497.17 10.70 54947.15 88888.00 2012-04-13 18:30:05.750 104 12497.20 10.65 54947.15 88888.00 2012-04-13 18:30:05.875 104 12497.27 10.68 54947.18 88888.00 2012-04-13 18:30:06.000 104 12497.30 10.70 54947.18 88888.00 2012-04-13 18:30:06.125 104 12497.30 10.70 54947.18 88888.00 2012-04-13 18:30:06.250 104 12497.27 10.68 54947.15 88888.00 2012-04-13 18:30:06.375 104 12497.25 10.68 54947.12 88888.00 2012-04-13 18:30:06.500 104 12497.25 10.68 54947.12 88888.00 2012-04-13 18:30:06.625 104 12497.27 10.68 54947.12 88888.00 2012-04-13 18:30:06.750 104 12497.30 10.68 54947.15 88888.00 2012-04-13 18:30:06.875 104 12497.27 10.70 54947.18 88888.00 2012-04-13 18:30:07.000 104 12497.27 10.65 54947.15 88888.00 2012-04-13 18:30:07.125 104 12497.27 10.62 54947.15 88888.00 2012-04-13 18:30:07.250 104 12497.25 10.62 54947.15 88888.00 2012-04-13 18:30:07.375 104 12497.25 10.65 54947.15 88888.00 2012-04-13 18:30:07.500 104 12497.23 10.68 54947.15 88888.00 2012-04-13 18:30:07.625 104 12497.25 10.68 54947.15 88888.00 2012-04-13 18:30:07.750 104 12497.25 10.65 54947.15 88888.00 2012-04-13 18:30:07.875 104 12497.27 10.62 54947.15 88888.00 2012-04-13 18:30:08.000 104 12497.33 10.60 54947.15 88888.00 2012-04-13 18:30:08.125 104 12497.35 10.65 54947.15 88888.00 2012-04-13 18:30:08.250 104 12497.30 10.62 54947.12 88888.00 2012-04-13 18:30:08.375 104 12497.35 10.57 54947.12 88888.00 2012-04-13 18:30:08.500 104 12497.40 10.60 54947.15 88888.00 2012-04-13 18:30:08.625 104 12497.42 10.60 54947.15 88888.00 2012-04-13 18:30:08.750 104 12497.40 10.60 54947.15 88888.00 2012-04-13 18:30:08.875 104 12497.38 10.57 54947.15 88888.00 2012-04-13 18:30:09.000 104 12497.40 10.55 54947.12 88888.00 2012-04-13 18:30:09.125 104 12497.42 10.57 54947.12 88888.00 2012-04-13 18:30:09.250 104 12497.48 10.57 54947.15 88888.00 2012-04-13 18:30:09.375 104 12497.40 10.57 54947.12 88888.00 2012-04-13 18:30:09.500 104 12497.35 10.57 54947.12 88888.00 2012-04-13 18:30:09.625 104 12497.38 10.57 54947.12 88888.00 2012-04-13 18:30:09.750 104 12497.45 10.55 54947.12 88888.00 2012-04-13 18:30:09.875 104 12497.45 10.53 54947.15 88888.00 2012-04-13 18:30:10.000 104 12497.48 10.55 54947.12 88888.00 2012-04-13 18:30:10.125 104 12497.50 10.55 54947.15 88888.00 2012-04-13 18:30:10.250 104 12497.52 10.55 54947.12 88888.00 2012-04-13 18:30:10.375 104 12497.62 10.55 54947.12 88888.00 2012-04-13 18:30:10.500 104 12497.62 10.57 54947.12 88888.00 2012-04-13 18:30:10.625 104 12497.60 10.55 54947.12 88888.00 2012-04-13 18:30:10.750 104 12497.55 10.53 54947.10 88888.00 2012-04-13 18:30:10.875 104 12497.52 10.50 54947.10 88888.00 2012-04-13 18:30:11.000 104 12497.60 10.50 54947.10 88888.00 2012-04-13 18:30:11.125 104 12497.60 10.50 54947.10 88888.00 2012-04-13 18:30:11.250 104 12497.58 10.50 54947.12 88888.00 2012-04-13 18:30:11.375 104 12497.62 10.53 54947.12 88888.00 2012-04-13 18:30:11.500 104 12497.62 10.55 54947.12 88888.00 2012-04-13 18:30:11.625 104 12497.65 10.53 54947.10 88888.00 2012-04-13 18:30:11.750 104 12497.62 10.53 54947.12 88888.00 2012-04-13 18:30:11.875 104 12497.58 10.53 54947.15 88888.00 2012-04-13 18:30:12.000 104 12497.58 10.50 54947.12 88888.00 2012-04-13 18:30:12.125 104 12497.60 10.47 54947.15 88888.00 2012-04-13 18:30:12.250 104 12497.62 10.50 54947.15 88888.00 2012-04-13 18:30:12.375 104 12497.67 10.50 54947.18 88888.00 2012-04-13 18:30:12.500 104 12497.67 10.47 54947.15 88888.00 2012-04-13 18:30:12.625 104 12497.70 10.50 54947.12 88888.00 2012-04-13 18:30:12.750 104 12497.73 10.53 54947.12 88888.00 2012-04-13 18:30:12.875 104 12497.70 10.50 54947.12 88888.00 2012-04-13 18:30:13.000 104 12497.67 10.47 54947.07 88888.00 2012-04-13 18:30:13.125 104 12497.65 10.45 54947.12 88888.00 2012-04-13 18:30:13.250 104 12497.67 10.43 54947.15 88888.00 2012-04-13 18:30:13.375 104 12497.77 10.45 54947.12 88888.00 2012-04-13 18:30:13.500 104 12497.77 10.45 54947.12 88888.00 2012-04-13 18:30:13.625 104 12497.75 10.43 54947.10 88888.00 2012-04-13 18:30:13.750 104 12497.80 10.43 54947.10 88888.00 2012-04-13 18:30:13.875 104 12497.92 10.43 54947.10 88888.00 2012-04-13 18:30:14.000 104 12497.90 10.40 54947.12 88888.00 2012-04-13 18:30:14.125 104 12497.85 10.43 54947.12 88888.00 2012-04-13 18:30:14.250 104 12497.85 10.43 54947.15 88888.00 2012-04-13 18:30:14.375 104 12497.92 10.43 54947.12 88888.00 2012-04-13 18:30:14.500 104 12497.90 10.43 54947.12 88888.00 2012-04-13 18:30:14.625 104 12497.88 10.40 54947.12 88888.00 2012-04-13 18:30:14.750 104 12497.88 10.40 54947.15 88888.00 2012-04-13 18:30:14.875 104 12497.85 10.40 54947.15 88888.00 2012-04-13 18:30:15.000 104 12497.80 10.40 54947.12 88888.00 2012-04-13 18:30:15.125 104 12497.83 10.40 54947.12 88888.00 2012-04-13 18:30:15.250 104 12497.88 10.40 54947.12 88888.00 2012-04-13 18:30:15.375 104 12497.92 10.40 54947.12 88888.00 2012-04-13 18:30:15.500 104 12497.92 10.40 54947.12 88888.00 2012-04-13 18:30:15.625 104 12497.90 10.38 54947.12 88888.00 2012-04-13 18:30:15.750 104 12497.88 10.40 54947.12 88888.00 2012-04-13 18:30:15.875 104 12497.90 10.38 54947.12 88888.00 2012-04-13 18:30:16.000 104 12497.90 10.38 54947.10 88888.00 2012-04-13 18:30:16.125 104 12497.90 10.38 54947.10 88888.00 2012-04-13 18:30:16.250 104 12497.92 10.38 54947.12 88888.00 2012-04-13 18:30:16.375 104 12497.98 10.38 54947.12 88888.00 2012-04-13 18:30:16.500 104 12497.98 10.38 54947.15 88888.00 2012-04-13 18:30:16.625 104 12497.95 10.40 54947.12 88888.00 2012-04-13 18:30:16.750 104 12497.98 10.40 54947.15 88888.00 2012-04-13 18:30:16.875 104 12497.90 10.40 54947.18 88888.00 2012-04-13 18:30:17.000 104 12497.85 10.38 54947.15 88888.00 2012-04-13 18:30:17.125 104 12497.88 10.38 54947.18 88888.00 2012-04-13 18:30:17.250 104 12497.88 10.43 54947.18 88888.00 2012-04-13 18:30:17.375 104 12497.88 10.43 54947.18 88888.00 2012-04-13 18:30:17.500 104 12497.92 10.40 54947.18 88888.00 2012-04-13 18:30:17.625 104 12497.95 10.38 54947.15 88888.00 2012-04-13 18:30:17.750 104 12497.95 10.38 54947.18 88888.00 2012-04-13 18:30:17.875 104 12497.92 10.38 54947.20 88888.00 2012-04-13 18:30:18.000 104 12497.90 10.38 54947.18 88888.00 2012-04-13 18:30:18.125 104 12497.85 10.38 54947.20 88888.00 2012-04-13 18:30:18.250 104 12497.85 10.38 54947.20 88888.00 2012-04-13 18:30:18.375 104 12497.90 10.38 54947.18 88888.00 2012-04-13 18:30:18.500 104 12497.88 10.38 54947.18 88888.00 2012-04-13 18:30:18.625 104 12497.88 10.38 54947.18 88888.00 2012-04-13 18:30:18.750 104 12497.88 10.38 54947.18 88888.00 2012-04-13 18:30:18.875 104 12497.85 10.40 54947.20 88888.00 2012-04-13 18:30:19.000 104 12497.88 10.38 54947.18 88888.00 2012-04-13 18:30:19.125 104 12497.85 10.38 54947.20 88888.00 2012-04-13 18:30:19.250 104 12497.85 10.40 54947.22 88888.00 2012-04-13 18:30:19.375 104 12497.85 10.40 54947.22 88888.00 2012-04-13 18:30:19.500 104 12497.83 10.40 54947.22 88888.00 2012-04-13 18:30:19.625 104 12497.80 10.40 54947.22 88888.00 2012-04-13 18:30:19.750 104 12497.85 10.38 54947.20 88888.00 2012-04-13 18:30:19.875 104 12497.92 10.38 54947.20 88888.00 2012-04-13 18:30:20.000 104 12497.88 10.38 54947.22 88888.00 2012-04-13 18:30:20.125 104 12497.90 10.38 54947.20 88888.00 2012-04-13 18:30:20.250 104 12497.90 10.35 54947.22 88888.00 2012-04-13 18:30:20.375 104 12497.90 10.35 54947.20 88888.00 2012-04-13 18:30:20.500 104 12497.95 10.35 54947.22 88888.00 2012-04-13 18:30:20.625 104 12497.90 10.35 54947.22 88888.00 2012-04-13 18:30:20.750 104 12497.90 10.35 54947.22 88888.00 2012-04-13 18:30:20.875 104 12497.88 10.35 54947.22 88888.00 2012-04-13 18:30:21.000 104 12497.90 10.35 54947.22 88888.00 2012-04-13 18:30:21.125 104 12497.88 10.32 54947.22 88888.00 2012-04-13 18:30:21.250 104 12497.75 10.32 54947.22 88888.00 2012-04-13 18:30:21.375 104 12497.77 10.35 54947.22 88888.00 2012-04-13 18:30:21.500 104 12497.85 10.40 54947.22 88888.00 2012-04-13 18:30:21.625 104 12497.83 10.40 54947.20 88888.00 2012-04-13 18:30:21.750 104 12497.80 10.35 54947.22 88888.00 2012-04-13 18:30:21.875 104 12497.83 10.35 54947.25 88888.00 2012-04-13 18:30:22.000 104 12497.88 10.40 54947.22 88888.00 2012-04-13 18:30:22.125 104 12497.85 10.38 54947.22 88888.00 2012-04-13 18:30:22.250 104 12497.83 10.32 54947.22 88888.00 2012-04-13 18:30:22.375 104 12497.85 10.38 54947.25 88888.00 2012-04-13 18:30:22.500 104 12497.88 10.35 54947.22 88888.00 2012-04-13 18:30:22.625 104 12497.85 10.38 54947.22 88888.00 2012-04-13 18:30:22.750 104 12497.83 10.38 54947.22 88888.00 2012-04-13 18:30:22.875 104 12497.83 10.38 54947.22 88888.00 2012-04-13 18:30:23.000 104 12497.80 10.38 54947.22 88888.00 2012-04-13 18:30:23.125 104 12497.80 10.38 54947.25 88888.00 2012-04-13 18:30:23.250 104 12497.77 10.38 54947.25 88888.00 2012-04-13 18:30:23.375 104 12497.80 10.40 54947.28 88888.00 2012-04-13 18:30:23.500 104 12497.75 10.40 54947.28 88888.00 2012-04-13 18:30:23.625 104 12497.75 10.40 54947.28 88888.00 2012-04-13 18:30:23.750 104 12497.70 10.38 54947.28 88888.00 2012-04-13 18:30:23.875 104 12497.67 10.38 54947.28 88888.00 2012-04-13 18:30:24.000 104 12497.67 10.38 54947.25 88888.00 2012-04-13 18:30:24.125 104 12497.77 10.38 54947.25 88888.00 2012-04-13 18:30:24.250 104 12497.80 10.35 54947.25 88888.00 2012-04-13 18:30:24.375 104 12497.75 10.40 54947.25 88888.00 2012-04-13 18:30:24.500 104 12497.77 10.43 54947.28 88888.00 2012-04-13 18:30:24.625 104 12497.83 10.43 54947.28 88888.00 2012-04-13 18:30:24.750 104 12497.83 10.38 54947.28 88888.00 2012-04-13 18:30:24.875 104 12497.75 10.38 54947.25 88888.00 2012-04-13 18:30:25.000 104 12497.70 10.40 54947.28 88888.00 2012-04-13 18:30:25.125 104 12497.75 10.38 54947.28 88888.00 2012-04-13 18:30:25.250 104 12497.67 10.38 54947.28 88888.00 2012-04-13 18:30:25.375 104 12497.65 10.40 54947.28 88888.00 2012-04-13 18:30:25.500 104 12497.62 10.40 54947.28 88888.00 2012-04-13 18:30:25.625 104 12497.60 10.40 54947.25 88888.00 2012-04-13 18:30:25.750 104 12497.55 10.40 54947.28 88888.00 2012-04-13 18:30:25.875 104 12497.60 10.43 54947.30 88888.00 2012-04-13 18:30:26.000 104 12497.60 10.40 54947.28 88888.00 2012-04-13 18:30:26.125 104 12497.62 10.38 54947.28 88888.00 2012-04-13 18:30:26.250 104 12497.62 10.38 54947.28 88888.00 2012-04-13 18:30:26.375 104 12497.67 10.38 54947.28 88888.00 2012-04-13 18:30:26.500 104 12497.67 10.38 54947.28 88888.00 2012-04-13 18:30:26.625 104 12497.67 10.38 54947.30 88888.00 2012-04-13 18:30:26.750 104 12497.62 10.38 54947.30 88888.00 2012-04-13 18:30:26.875 104 12497.62 10.38 54947.30 88888.00 2012-04-13 18:30:27.000 104 12497.65 10.38 54947.28 88888.00 2012-04-13 18:30:27.125 104 12497.67 10.38 54947.30 88888.00 2012-04-13 18:30:27.250 104 12497.60 10.35 54947.32 88888.00 2012-04-13 18:30:27.375 104 12497.65 10.38 54947.30 88888.00 2012-04-13 18:30:27.500 104 12497.70 10.35 54947.30 88888.00 2012-04-13 18:30:27.625 104 12497.73 10.35 54947.28 88888.00 2012-04-13 18:30:27.750 104 12497.65 10.35 54947.30 88888.00 2012-04-13 18:30:27.875 104 12497.60 10.40 54947.30 88888.00 2012-04-13 18:30:28.000 104 12497.65 10.40 54947.30 88888.00 2012-04-13 18:30:28.125 104 12497.70 10.38 54947.30 88888.00 2012-04-13 18:30:28.250 104 12497.70 10.35 54947.32 88888.00 2012-04-13 18:30:28.375 104 12497.70 10.38 54947.32 88888.00 2012-04-13 18:30:28.500 104 12497.65 10.38 54947.35 88888.00 2012-04-13 18:30:28.625 104 12497.67 10.38 54947.32 88888.00 2012-04-13 18:30:28.750 104 12497.70 10.35 54947.32 88888.00 2012-04-13 18:30:28.875 104 12497.67 10.32 54947.32 88888.00 2012-04-13 18:30:29.000 104 12497.62 10.30 54947.32 88888.00 2012-04-13 18:30:29.125 104 12497.67 10.30 54947.35 88888.00 2012-04-13 18:30:29.250 104 12497.67 10.30 54947.38 88888.00 2012-04-13 18:30:29.375 104 12497.62 10.35 54947.38 88888.00 2012-04-13 18:30:29.500 104 12497.60 10.35 54947.38 88888.00 2012-04-13 18:30:29.625 104 12497.65 10.35 54947.38 88888.00 2012-04-13 18:30:29.750 104 12497.67 10.30 54947.35 88888.00 2012-04-13 18:30:29.875 104 12497.67 10.30 54947.35 88888.00 2012-04-13 18:30:30.000 104 12497.70 10.30 54947.35 88888.00 2012-04-13 18:30:30.125 104 12497.75 10.32 54947.35 88888.00 2012-04-13 18:30:30.250 104 12497.70 10.32 54947.38 88888.00 2012-04-13 18:30:30.375 104 12497.67 10.32 54947.35 88888.00 2012-04-13 18:30:30.500 104 12497.67 10.28 54947.32 88888.00 2012-04-13 18:30:30.625 104 12497.67 10.28 54947.32 88888.00 2012-04-13 18:30:30.750 104 12497.65 10.28 54947.32 88888.00 2012-04-13 18:30:30.875 104 12497.67 10.28 54947.32 88888.00 2012-04-13 18:30:31.000 104 12497.73 10.25 54947.35 88888.00 2012-04-13 18:30:31.125 104 12497.73 10.28 54947.38 88888.00 2012-04-13 18:30:31.250 104 12497.62 10.28 54947.38 88888.00 2012-04-13 18:30:31.375 104 12497.65 10.28 54947.38 88888.00 2012-04-13 18:30:31.500 104 12497.65 10.28 54947.38 88888.00 2012-04-13 18:30:31.625 104 12497.65 10.28 54947.40 88888.00 2012-04-13 18:30:31.750 104 12497.62 10.25 54947.40 88888.00 2012-04-13 18:30:31.875 104 12497.67 10.25 54947.40 88888.00 2012-04-13 18:30:32.000 104 12497.65 10.25 54947.38 88888.00 2012-04-13 18:30:32.125 104 12497.65 10.25 54947.35 88888.00 2012-04-13 18:30:32.250 104 12497.62 10.22 54947.38 88888.00 2012-04-13 18:30:32.375 104 12497.60 10.22 54947.38 88888.00 2012-04-13 18:30:32.500 104 12497.62 10.22 54947.40 88888.00 2012-04-13 18:30:32.625 104 12497.67 10.25 54947.43 88888.00 2012-04-13 18:30:32.750 104 12497.65 10.20 54947.43 88888.00 2012-04-13 18:30:32.875 104 12497.65 10.20 54947.43 88888.00 2012-04-13 18:30:33.000 104 12497.65 10.20 54947.43 88888.00 2012-04-13 18:30:33.125 104 12497.60 10.18 54947.43 88888.00 2012-04-13 18:30:33.250 104 12497.60 10.18 54947.43 88888.00 2012-04-13 18:30:33.375 104 12497.62 10.20 54947.45 88888.00 2012-04-13 18:30:33.500 104 12497.60 10.20 54947.45 88888.00 2012-04-13 18:30:33.625 104 12497.58 10.18 54947.47 88888.00 2012-04-13 18:30:33.750 104 12497.58 10.18 54947.50 88888.00 2012-04-13 18:30:33.875 104 12497.58 10.18 54947.47 88888.00 2012-04-13 18:30:34.000 104 12497.60 10.20 54947.45 88888.00 2012-04-13 18:30:34.125 104 12497.60 10.20 54947.50 88888.00 2012-04-13 18:30:34.250 104 12497.58 10.20 54947.50 88888.00 2012-04-13 18:30:34.375 104 12497.62 10.20 54947.50 88888.00 2012-04-13 18:30:34.500 104 12497.62 10.20 54947.50 88888.00 2012-04-13 18:30:34.625 104 12497.60 10.20 54947.50 88888.00 2012-04-13 18:30:34.750 104 12497.55 10.18 54947.50 88888.00 2012-04-13 18:30:34.875 104 12497.52 10.18 54947.47 88888.00 2012-04-13 18:30:35.000 104 12497.52 10.18 54947.47 88888.00 2012-04-13 18:30:35.125 104 12497.52 10.20 54947.47 88888.00 2012-04-13 18:30:35.250 104 12497.50 10.18 54947.50 88888.00 2012-04-13 18:30:35.375 104 12497.52 10.18 54947.47 88888.00 2012-04-13 18:30:35.500 104 12497.48 10.15 54947.47 88888.00 2012-04-13 18:30:35.625 104 12497.48 10.15 54947.50 88888.00 2012-04-13 18:30:35.750 104 12497.52 10.15 54947.50 88888.00 2012-04-13 18:30:35.875 104 12497.52 10.15 54947.53 88888.00 2012-04-13 18:30:36.000 104 12497.48 10.18 54947.53 88888.00 2012-04-13 18:30:36.125 104 12497.48 10.15 54947.53 88888.00 2012-04-13 18:30:36.250 104 12497.42 10.15 54947.50 88888.00 2012-04-13 18:30:36.375 104 12497.45 10.12 54947.50 88888.00 2012-04-13 18:30:36.500 104 12497.50 10.15 54947.53 88888.00 2012-04-13 18:30:36.625 104 12497.52 10.15 54947.53 88888.00 2012-04-13 18:30:36.750 104 12497.50 10.12 54947.50 88888.00 2012-04-13 18:30:36.875 104 12497.45 10.15 54947.50 88888.00 2012-04-13 18:30:37.000 104 12497.45 10.15 54947.53 88888.00 2012-04-13 18:30:37.125 104 12497.42 10.15 54947.55 88888.00 2012-04-13 18:30:37.250 104 12497.42 10.12 54947.55 88888.00 2012-04-13 18:30:37.375 104 12497.48 10.15 54947.55 88888.00 2012-04-13 18:30:37.500 104 12497.42 10.15 54947.55 88888.00 2012-04-13 18:30:37.625 104 12497.38 10.12 54947.55 88888.00 2012-04-13 18:30:37.750 104 12497.38 10.15 54947.55 88888.00 2012-04-13 18:30:37.875 104 12497.38 10.15 54947.57 88888.00 2012-04-13 18:30:38.000 104 12497.33 10.12 54947.55 88888.00 2012-04-13 18:30:38.125 104 12497.38 10.12 54947.55 88888.00 2012-04-13 18:30:38.250 104 12497.40 10.10 54947.55 88888.00 2012-04-13 18:30:38.375 104 12497.35 10.10 54947.55 88888.00 2012-04-13 18:30:38.500 104 12497.30 10.15 54947.57 88888.00 2012-04-13 18:30:38.625 104 12497.40 10.15 54947.57 88888.00 2012-04-13 18:30:38.750 104 12497.40 10.15 54947.57 88888.00 2012-04-13 18:30:38.875 104 12497.38 10.12 54947.55 88888.00 2012-04-13 18:30:39.000 104 12497.33 10.12 54947.55 88888.00 2012-04-13 18:30:39.125 104 12497.25 10.12 54947.57 88888.00 2012-04-13 18:30:39.250 104 12497.23 10.12 54947.55 88888.00 2012-04-13 18:30:39.375 104 12497.27 10.12 54947.55 88888.00 2012-04-13 18:30:39.500 104 12497.27 10.12 54947.60 88888.00 2012-04-13 18:30:39.625 104 12497.27 10.10 54947.57 88888.00 2012-04-13 18:30:39.750 104 12497.27 10.10 54947.57 88888.00 2012-04-13 18:30:39.875 104 12497.25 10.10 54947.57 88888.00 2012-04-13 18:30:40.000 104 12497.25 10.07 54947.55 88888.00 2012-04-13 18:30:40.125 104 12497.23 10.10 54947.60 88888.00 2012-04-13 18:30:40.250 104 12497.25 10.10 54947.62 88888.00 2012-04-13 18:30:40.375 104 12497.27 10.12 54947.60 88888.00 2012-04-13 18:30:40.500 104 12497.23 10.10 54947.60 88888.00 2012-04-13 18:30:40.625 104 12497.20 10.10 54947.57 88888.00 2012-04-13 18:30:40.750 104 12497.20 10.10 54947.60 88888.00 2012-04-13 18:30:40.875 104 12497.27 10.12 54947.60 88888.00 2012-04-13 18:30:41.000 104 12497.30 10.10 54947.62 88888.00 2012-04-13 18:30:41.125 104 12497.33 10.10 54947.65 88888.00 2012-04-13 18:30:41.250 104 12497.25 10.07 54947.62 88888.00 2012-04-13 18:30:41.375 104 12497.25 10.07 54947.62 88888.00 2012-04-13 18:30:41.500 104 12497.20 10.07 54947.62 88888.00 2012-04-13 18:30:41.625 104 12497.15 10.10 54947.65 88888.00 2012-04-13 18:30:41.750 104 12497.17 10.07 54947.65 88888.00 2012-04-13 18:30:41.875 104 12497.25 10.07 54947.62 88888.00 2012-04-13 18:30:42.000 104 12497.25 10.05 54947.62 88888.00 2012-04-13 18:30:42.125 104 12497.27 10.07 54947.65 88888.00 2012-04-13 18:30:42.250 104 12497.23 10.07 54947.65 88888.00 2012-04-13 18:30:42.375 104 12497.25 10.05 54947.62 88888.00 2012-04-13 18:30:42.500 104 12497.25 10.03 54947.62 88888.00 2012-04-13 18:30:42.625 104 12497.25 10.00 54947.62 88888.00 2012-04-13 18:30:42.750 104 12497.25 10.00 54947.65 88888.00 2012-04-13 18:30:42.875 104 12497.23 10.03 54947.65 88888.00 2012-04-13 18:30:43.000 104 12497.23 10.03 54947.65 88888.00 2012-04-13 18:30:43.125 104 12497.25 10.05 54947.68 88888.00 2012-04-13 18:30:43.250 104 12497.23 10.05 54947.68 88888.00 2012-04-13 18:30:43.375 104 12497.25 10.03 54947.68 88888.00 2012-04-13 18:30:43.500 104 12497.23 10.00 54947.68 88888.00 2012-04-13 18:30:43.625 104 12497.20 10.03 54947.65 88888.00 2012-04-13 18:30:43.750 104 12497.17 10.05 54947.65 88888.00 2012-04-13 18:30:43.875 104 12497.17 10.05 54947.65 88888.00 2012-04-13 18:30:44.000 104 12497.17 10.03 54947.65 88888.00 2012-04-13 18:30:44.125 104 12497.17 10.00 54947.65 88888.00 2012-04-13 18:30:44.250 104 12497.20 10.00 54947.62 88888.00 2012-04-13 18:30:44.375 104 12497.17 10.03 54947.62 88888.00 2012-04-13 18:30:44.500 104 12497.20 9.97 54947.65 88888.00 2012-04-13 18:30:44.625 104 12497.17 10.00 54947.65 88888.00 2012-04-13 18:30:44.750 104 12497.20 10.03 54947.65 88888.00 2012-04-13 18:30:44.875 104 12497.17 9.97 54947.65 88888.00 2012-04-13 18:30:45.000 104 12497.23 9.95 54947.65 88888.00 2012-04-13 18:30:45.125 104 12497.23 9.95 54947.68 88888.00 2012-04-13 18:30:45.250 104 12497.25 9.93 54947.68 88888.00 2012-04-13 18:30:45.375 104 12497.27 9.95 54947.65 88888.00 2012-04-13 18:30:45.500 104 12497.23 10.00 54947.68 88888.00 2012-04-13 18:30:45.625 104 12497.15 10.00 54947.68 88888.00 2012-04-13 18:30:45.750 104 12497.08 9.97 54947.68 88888.00 2012-04-13 18:30:45.875 104 12497.08 9.97 54947.68 88888.00 2012-04-13 18:30:46.000 104 12497.20 9.95 54947.65 88888.00 2012-04-13 18:30:46.125 104 12497.17 9.97 54947.68 88888.00 2012-04-13 18:30:46.250 104 12497.17 9.97 54947.65 88888.00 2012-04-13 18:30:46.375 104 12497.17 9.95 54947.68 88888.00 2012-04-13 18:30:46.500 104 12497.17 9.95 54947.68 88888.00 2012-04-13 18:30:46.625 104 12497.20 9.93 54947.70 88888.00 2012-04-13 18:30:46.750 104 12497.20 9.93 54947.68 88888.00 2012-04-13 18:30:46.875 104 12497.20 9.93 54947.68 88888.00 2012-04-13 18:30:47.000 104 12497.25 9.95 54947.70 88888.00 2012-04-13 18:30:47.125 104 12497.23 9.95 54947.70 88888.00 2012-04-13 18:30:47.250 104 12497.23 9.93 54947.68 88888.00 2012-04-13 18:30:47.375 104 12497.17 9.90 54947.68 88888.00 2012-04-13 18:30:47.500 104 12497.17 9.88 54947.68 88888.00 2012-04-13 18:30:47.625 104 12497.17 9.88 54947.65 88888.00 2012-04-13 18:30:47.750 104 12497.20 9.90 54947.70 88888.00 2012-04-13 18:30:47.875 104 12497.20 9.90 54947.68 88888.00 2012-04-13 18:30:48.000 104 12497.20 9.88 54947.65 88888.00 2012-04-13 18:30:48.125 104 12497.25 9.85 54947.68 88888.00 2012-04-13 18:30:48.250 104 12497.25 9.88 54947.68 88888.00 2012-04-13 18:30:48.375 104 12497.30 9.88 54947.68 88888.00 2012-04-13 18:30:48.500 104 12497.25 9.90 54947.68 88888.00 2012-04-13 18:30:48.625 104 12497.20 9.88 54947.65 88888.00 2012-04-13 18:30:48.750 104 12497.25 9.85 54947.68 88888.00 2012-04-13 18:30:48.875 104 12497.27 9.85 54947.68 88888.00 2012-04-13 18:30:49.000 104 12497.27 9.88 54947.68 88888.00 2012-04-13 18:30:49.125 104 12497.23 9.85 54947.68 88888.00 2012-04-13 18:30:49.250 104 12497.25 9.82 54947.65 88888.00 2012-04-13 18:30:49.375 104 12497.23 9.82 54947.65 88888.00 2012-04-13 18:30:49.500 104 12497.17 9.88 54947.68 88888.00 2012-04-13 18:30:49.625 104 12497.17 9.85 54947.65 88888.00 2012-04-13 18:30:49.750 104 12497.25 9.82 54947.65 88888.00 2012-04-13 18:30:49.875 104 12497.27 9.82 54947.65 88888.00 2012-04-13 18:30:50.000 104 12497.25 9.80 54947.65 88888.00 2012-04-13 18:30:50.125 104 12497.27 9.82 54947.65 88888.00 2012-04-13 18:30:50.250 104 12497.23 9.82 54947.68 88888.00 2012-04-13 18:30:50.375 104 12497.25 9.80 54947.65 88888.00 2012-04-13 18:30:50.500 104 12497.23 9.80 54947.65 88888.00 2012-04-13 18:30:50.625 104 12497.25 9.82 54947.65 88888.00 2012-04-13 18:30:50.750 104 12497.25 9.80 54947.65 88888.00 2012-04-13 18:30:50.875 104 12497.33 9.80 54947.65 88888.00 2012-04-13 18:30:51.000 104 12497.38 9.80 54947.65 88888.00 2012-04-13 18:30:51.125 104 12497.38 9.80 54947.65 88888.00 2012-04-13 18:30:51.250 104 12497.33 9.80 54947.68 88888.00 2012-04-13 18:30:51.375 104 12497.30 9.80 54947.68 88888.00 2012-04-13 18:30:51.500 104 12497.33 9.80 54947.65 88888.00 2012-04-13 18:30:51.625 104 12497.35 9.78 54947.62 88888.00 2012-04-13 18:30:51.750 104 12497.35 9.78 54947.65 88888.00 2012-04-13 18:30:51.875 104 12497.40 9.80 54947.65 88888.00 2012-04-13 18:30:52.000 104 12497.42 9.78 54947.68 88888.00 2012-04-13 18:30:52.125 104 12497.38 9.78 54947.70 88888.00 2012-04-13 18:30:52.250 104 12497.35 9.78 54947.72 88888.00 2012-04-13 18:30:52.375 104 12497.38 9.75 54947.70 88888.00 2012-04-13 18:30:52.500 104 12497.33 9.75 54947.70 88888.00 2012-04-13 18:30:52.625 104 12497.27 9.72 54947.65 88888.00 2012-04-13 18:30:52.750 104 12497.27 9.75 54947.65 88888.00 2012-04-13 18:30:52.875 104 12497.27 9.78 54947.65 88888.00 2012-04-13 18:30:53.000 104 12497.27 9.75 54947.65 88888.00 2012-04-13 18:30:53.125 104 12497.25 9.75 54947.68 88888.00 2012-04-13 18:30:53.250 104 12497.20 9.75 54947.70 88888.00 2012-04-13 18:30:53.375 104 12497.20 9.72 54947.70 88888.00 2012-04-13 18:30:53.500 104 12497.17 9.70 54947.68 88888.00 2012-04-13 18:30:53.625 104 12497.17 9.70 54947.68 88888.00 2012-04-13 18:30:53.750 104 12497.15 9.72 54947.70 88888.00 2012-04-13 18:30:53.875 104 12497.15 9.75 54947.70 88888.00 2012-04-13 18:30:54.000 104 12497.23 9.78 54947.68 88888.00 2012-04-13 18:30:54.125 104 12497.20 9.75 54947.68 88888.00 2012-04-13 18:30:54.250 104 12497.17 9.72 54947.70 88888.00 2012-04-13 18:30:54.375 104 12497.15 9.72 54947.68 88888.00 2012-04-13 18:30:54.500 104 12497.17 9.72 54947.68 88888.00 2012-04-13 18:30:54.625 104 12497.12 9.72 54947.62 88888.00 2012-04-13 18:30:54.750 104 12497.25 9.72 54947.65 88888.00 2012-04-13 18:30:54.875 104 12497.25 9.75 54947.68 88888.00 2012-04-13 18:30:55.000 104 12497.23 9.72 54947.68 88888.00 2012-04-13 18:30:55.125 104 12497.23 9.70 54947.68 88888.00 2012-04-13 18:30:55.250 104 12497.23 9.70 54947.68 88888.00 2012-04-13 18:30:55.375 104 12497.27 9.72 54947.68 88888.00 2012-04-13 18:30:55.500 104 12497.20 9.72 54947.68 88888.00 2012-04-13 18:30:55.625 104 12497.20 9.72 54947.68 88888.00 2012-04-13 18:30:55.750 104 12497.20 9.72 54947.70 88888.00 2012-04-13 18:30:55.875 104 12497.20 9.78 54947.70 88888.00 2012-04-13 18:30:56.000 104 12497.20 9.75 54947.68 88888.00 2012-04-13 18:30:56.125 104 12497.20 9.72 54947.70 88888.00 2012-04-13 18:30:56.250 104 12497.15 9.70 54947.68 88888.00 2012-04-13 18:30:56.375 104 12497.10 9.72 54947.68 88888.00 2012-04-13 18:30:56.500 104 12497.08 9.75 54947.68 88888.00 2012-04-13 18:30:56.625 104 12497.05 9.72 54947.70 88888.00 2012-04-13 18:30:56.750 104 12497.05 9.72 54947.68 88888.00 2012-04-13 18:30:56.875 104 12497.05 9.68 54947.68 88888.00 2012-04-13 18:30:57.000 104 12497.02 9.72 54947.68 88888.00 2012-04-13 18:30:57.125 104 12497.02 9.72 54947.70 88888.00 2012-04-13 18:30:57.250 104 12497.00 9.68 54947.68 88888.00 2012-04-13 18:30:57.375 104 12497.08 9.70 54947.70 88888.00 2012-04-13 18:30:57.500 104 12497.10 9.75 54947.68 88888.00 2012-04-13 18:30:57.625 104 12497.02 9.75 54947.68 88888.00 2012-04-13 18:30:57.750 104 12496.95 9.72 54947.68 88888.00 2012-04-13 18:30:57.875 104 12497.02 9.70 54947.65 88888.00 2012-04-13 18:30:58.000 104 12497.08 9.70 54947.68 88888.00 2012-04-13 18:30:58.125 104 12497.08 9.70 54947.65 88888.00 2012-04-13 18:30:58.250 104 12497.02 9.68 54947.68 88888.00 2012-04-13 18:30:58.375 104 12497.10 9.65 54947.68 88888.00 2012-04-13 18:30:58.500 104 12497.15 9.68 54947.65 88888.00 2012-04-13 18:30:58.625 104 12497.12 9.70 54947.68 88888.00 2012-04-13 18:30:58.750 104 12497.02 9.72 54947.68 88888.00 2012-04-13 18:30:58.875 104 12497.00 9.70 54947.70 88888.00 2012-04-13 18:30:59.000 104 12497.02 9.70 54947.68 88888.00 2012-04-13 18:30:59.125 104 12497.02 9.68 54947.70 88888.00 2012-04-13 18:30:59.250 104 12497.08 9.68 54947.68 88888.00 2012-04-13 18:30:59.375 104 12497.12 9.70 54947.70 88888.00 2012-04-13 18:30:59.500 104 12497.05 9.72 54947.72 88888.00 2012-04-13 18:30:59.625 104 12497.02 9.72 54947.72 88888.00 2012-04-13 18:30:59.750 104 12497.05 9.68 54947.75 88888.00 2012-04-13 18:30:59.875 104 12497.08 9.65 54947.72 88888.00 2012-04-13 18:31:00.000 104 12497.02 9.70 54947.70 88888.00 2012-04-13 18:31:00.125 104 12496.95 9.68 54947.72 88888.00 2012-04-13 18:31:00.250 104 12496.90 9.68 54947.70 88888.00 2012-04-13 18:31:00.375 104 12496.95 9.70 54947.70 88888.00 2012-04-13 18:31:00.500 104 12496.92 9.70 54947.70 88888.00 2012-04-13 18:31:00.625 104 12496.92 9.68 54947.70 88888.00 2012-04-13 18:31:00.750 104 12496.95 9.68 54947.70 88888.00 2012-04-13 18:31:00.875 104 12497.00 9.70 54947.70 88888.00 2012-04-13 18:31:01.000 104 12497.00 9.68 54947.72 88888.00 2012-04-13 18:31:01.125 104 12496.98 9.68 54947.72 88888.00 2012-04-13 18:31:01.250 104 12496.95 9.72 54947.72 88888.00 2012-04-13 18:31:01.375 104 12496.95 9.75 54947.70 88888.00 2012-04-13 18:31:01.500 104 12496.95 9.70 54947.70 88888.00 2012-04-13 18:31:01.625 104 12496.95 9.70 54947.72 88888.00 2012-04-13 18:31:01.750 104 12496.98 9.70 54947.70 88888.00 2012-04-13 18:31:01.875 104 12496.95 9.72 54947.72 88888.00 2012-04-13 18:31:02.000 104 12496.92 9.72 54947.70 88888.00 2012-04-13 18:31:02.125 104 12497.00 9.75 54947.72 88888.00 2012-04-13 18:31:02.250 104 12497.00 9.75 54947.70 88888.00 2012-04-13 18:31:02.375 104 12497.05 9.72 54947.68 88888.00 2012-04-13 18:31:02.500 104 12497.00 9.72 54947.72 88888.00 2012-04-13 18:31:02.625 104 12496.95 9.72 54947.72 88888.00 2012-04-13 18:31:02.750 104 12496.98 9.72 54947.72 88888.00 2012-04-13 18:31:02.875 104 12496.95 9.68 54947.72 88888.00 2012-04-13 18:31:03.000 104 12496.92 9.70 54947.70 88888.00 2012-04-13 18:31:03.125 104 12496.95 9.72 54947.70 88888.00 2012-04-13 18:31:03.250 104 12496.95 9.72 54947.72 88888.00 2012-04-13 18:31:03.375 104 12496.98 9.70 54947.72 88888.00 2012-04-13 18:31:03.500 104 12496.98 9.72 54947.72 88888.00 2012-04-13 18:31:03.625 104 12496.98 9.72 54947.70 88888.00 2012-04-13 18:31:03.750 104 12496.92 9.72 54947.70 88888.00 2012-04-13 18:31:03.875 104 12496.98 9.75 54947.70 88888.00 2012-04-13 18:31:04.000 104 12497.02 9.75 54947.70 88888.00 2012-04-13 18:31:04.125 104 12496.98 9.72 54947.72 88888.00 2012-04-13 18:31:04.250 104 12496.90 9.72 54947.72 88888.00 2012-04-13 18:31:04.375 104 12496.88 9.72 54947.70 88888.00 2012-04-13 18:31:04.500 104 12496.85 9.72 54947.70 88888.00 2012-04-13 18:31:04.625 104 12496.88 9.72 54947.72 88888.00 2012-04-13 18:31:04.750 104 12496.90 9.72 54947.72 88888.00 2012-04-13 18:31:04.875 104 12496.90 9.72 54947.72 88888.00 2012-04-13 18:31:05.000 104 12496.90 9.75 54947.68 88888.00 2012-04-13 18:31:05.125 104 12496.90 9.78 54947.70 88888.00 2012-04-13 18:31:05.250 104 12496.85 9.75 54947.72 88888.00 2012-04-13 18:31:05.375 104 12496.85 9.75 54947.72 88888.00 2012-04-13 18:31:05.500 104 12496.92 9.75 54947.72 88888.00 2012-04-13 18:31:05.625 104 12496.90 9.75 54947.70 88888.00 2012-04-13 18:31:05.750 104 12496.88 9.78 54947.70 88888.00 2012-04-13 18:31:05.875 104 12496.90 9.75 54947.70 88888.00 2012-04-13 18:31:06.000 104 12496.85 9.72 54947.70 88888.00 2012-04-13 18:31:06.125 104 12496.83 9.72 54947.72 88888.00 2012-04-13 18:31:06.250 104 12496.80 9.75 54947.75 88888.00 2012-04-13 18:31:06.375 104 12496.77 9.72 54947.72 88888.00 2012-04-13 18:31:06.500 104 12496.77 9.70 54947.72 88888.00 2012-04-13 18:31:06.625 104 12496.80 9.72 54947.72 88888.00 2012-04-13 18:31:06.750 104 12496.83 9.75 54947.72 88888.00 2012-04-13 18:31:06.875 104 12496.83 9.75 54947.70 88888.00 2012-04-13 18:31:07.000 104 12496.88 9.75 54947.68 88888.00 2012-04-13 18:31:07.125 104 12496.88 9.72 54947.70 88888.00 2012-04-13 18:31:07.250 104 12496.88 9.75 54947.72 88888.00 2012-04-13 18:31:07.375 104 12496.88 9.75 54947.70 88888.00 2012-04-13 18:31:07.500 104 12496.88 9.72 54947.70 88888.00 2012-04-13 18:31:07.625 104 12496.88 9.72 54947.72 88888.00 2012-04-13 18:31:07.750 104 12496.90 9.68 54947.70 88888.00 2012-04-13 18:31:07.875 104 12496.92 9.68 54947.70 88888.00 2012-04-13 18:31:08.000 104 12497.00 9.70 54947.72 88888.00 2012-04-13 18:31:08.125 104 12497.00 9.75 54947.70 88888.00 2012-04-13 18:31:08.250 104 12496.92 9.75 54947.70 88888.00 2012-04-13 18:31:08.375 104 12496.92 9.72 54947.68 88888.00 2012-04-13 18:31:08.500 104 12496.90 9.72 54947.70 88888.00 2012-04-13 18:31:08.625 104 12496.90 9.75 54947.70 88888.00 2012-04-13 18:31:08.750 104 12496.88 9.75 54947.72 88888.00 2012-04-13 18:31:08.875 104 12496.90 9.75 54947.70 88888.00 2012-04-13 18:31:09.000 104 12496.88 9.78 54947.70 88888.00 2012-04-13 18:31:09.125 104 12496.83 9.78 54947.70 88888.00 2012-04-13 18:31:09.250 104 12496.83 9.78 54947.68 88888.00 2012-04-13 18:31:09.375 104 12496.85 9.78 54947.68 88888.00 2012-04-13 18:31:09.500 104 12496.88 9.75 54947.70 88888.00 2012-04-13 18:31:09.625 104 12496.83 9.75 54947.70 88888.00 2012-04-13 18:31:09.750 104 12496.80 9.78 54947.70 88888.00 2012-04-13 18:31:09.875 104 12496.75 9.78 54947.68 88888.00 2012-04-13 18:31:10.000 104 12496.75 9.70 54947.68 88888.00 2012-04-13 18:31:10.125 104 12496.80 9.75 54947.68 88888.00 2012-04-13 18:31:10.250 104 12496.80 9.72 54947.70 88888.00 2012-04-13 18:31:10.375 104 12496.85 9.72 54947.70 88888.00 2012-04-13 18:31:10.500 104 12496.80 9.72 54947.70 88888.00 2012-04-13 18:31:10.625 104 12496.77 9.72 54947.72 88888.00 2012-04-13 18:31:10.750 104 12496.75 9.75 54947.72 88888.00 2012-04-13 18:31:10.875 104 12496.73 9.72 54947.70 88888.00 2012-04-13 18:31:11.000 104 12496.70 9.72 54947.68 88888.00 2012-04-13 18:31:11.125 104 12496.75 9.70 54947.68 88888.00 2012-04-13 18:31:11.250 104 12496.75 9.72 54947.68 88888.00 2012-04-13 18:31:11.375 104 12496.80 9.75 54947.70 88888.00 2012-04-13 18:31:11.500 104 12496.83 9.78 54947.70 88888.00 2012-04-13 18:31:11.625 104 12496.77 9.75 54947.68 88888.00 2012-04-13 18:31:11.750 104 12496.70 9.75 54947.68 88888.00 2012-04-13 18:31:11.875 104 12496.70 9.80 54947.68 88888.00 2012-04-13 18:31:12.000 104 12496.83 9.80 54947.68 88888.00 2012-04-13 18:31:12.125 104 12496.85 9.78 54947.68 88888.00 2012-04-13 18:31:12.250 104 12496.75 9.78 54947.70 88888.00 2012-04-13 18:31:12.375 104 12496.70 9.78 54947.68 88888.00 2012-04-13 18:31:12.500 104 12496.70 9.78 54947.65 88888.00 2012-04-13 18:31:12.625 104 12496.75 9.78 54947.68 88888.00 2012-04-13 18:31:12.750 104 12496.73 9.75 54947.70 88888.00 2012-04-13 18:31:12.875 104 12496.75 9.75 54947.70 88888.00 2012-04-13 18:31:13.000 104 12496.73 9.75 54947.70 88888.00 2012-04-13 18:31:13.125 104 12496.73 9.75 54947.70 88888.00 2012-04-13 18:31:13.250 104 12496.67 9.75 54947.68 88888.00 2012-04-13 18:31:13.375 104 12496.65 9.75 54947.68 88888.00 2012-04-13 18:31:13.500 104 12496.62 9.75 54947.65 88888.00 2012-04-13 18:31:13.625 104 12496.67 9.75 54947.68 88888.00 2012-04-13 18:31:13.750 104 12496.70 9.78 54947.70 88888.00 2012-04-13 18:31:13.875 104 12496.70 9.78 54947.70 88888.00 2012-04-13 18:31:14.000 104 12496.70 9.80 54947.70 88888.00 2012-04-13 18:31:14.125 104 12496.67 9.82 54947.72 88888.00 2012-04-13 18:31:14.250 104 12496.60 9.80 54947.72 88888.00 2012-04-13 18:31:14.375 104 12496.62 9.78 54947.75 88888.00 2012-04-13 18:31:14.500 104 12496.60 9.78 54947.70 88888.00 2012-04-13 18:31:14.625 104 12496.60 9.80 54947.72 88888.00 2012-04-13 18:31:14.750 104 12496.60 9.78 54947.70 88888.00 2012-04-13 18:31:14.875 104 12496.55 9.78 54947.70 88888.00 2012-04-13 18:31:15.000 104 12496.50 9.78 54947.70 88888.00 2012-04-13 18:31:15.125 104 12496.50 9.80 54947.70 88888.00 2012-04-13 18:31:15.250 104 12496.52 9.78 54947.72 88888.00 2012-04-13 18:31:15.375 104 12496.60 9.80 54947.72 88888.00 2012-04-13 18:31:15.500 104 12496.55 9.80 54947.72 88888.00 2012-04-13 18:31:15.625 104 12496.50 9.78 54947.70 88888.00 2012-04-13 18:31:15.750 104 12496.52 9.78 54947.72 88888.00 2012-04-13 18:31:15.875 104 12496.58 9.82 54947.75 88888.00 2012-04-13 18:31:16.000 104 12496.58 9.82 54947.75 88888.00 2012-04-13 18:31:16.125 104 12496.48 9.82 54947.72 88888.00 2012-04-13 18:31:16.250 104 12496.45 9.80 54947.72 88888.00 2012-04-13 18:31:16.375 104 12496.50 9.82 54947.75 88888.00 2012-04-13 18:31:16.500 104 12496.50 9.82 54947.75 88888.00 2012-04-13 18:31:16.625 104 12496.50 9.82 54947.75 88888.00 2012-04-13 18:31:16.750 104 12496.45 9.80 54947.75 88888.00 2012-04-13 18:31:16.875 104 12496.45 9.82 54947.72 88888.00 2012-04-13 18:31:17.000 104 12496.45 9.82 54947.72 88888.00 2012-04-13 18:31:17.125 104 12496.48 9.80 54947.72 88888.00 2012-04-13 18:31:17.250 104 12496.42 9.80 54947.72 88888.00 2012-04-13 18:31:17.375 104 12496.40 9.82 54947.72 88888.00 2012-04-13 18:31:17.500 104 12496.38 9.80 54947.70 88888.00 2012-04-13 18:31:17.625 104 12496.42 9.80 54947.72 88888.00 2012-04-13 18:31:17.750 104 12496.40 9.80 54947.70 88888.00 2012-04-13 18:31:17.875 104 12496.42 9.80 54947.72 88888.00 2012-04-13 18:31:18.000 104 12496.38 9.85 54947.72 88888.00 2012-04-13 18:31:18.125 104 12496.35 9.88 54947.75 88888.00 2012-04-13 18:31:18.250 104 12496.38 9.80 54947.72 88888.00 2012-04-13 18:31:18.375 104 12496.40 9.80 54947.72 88888.00 2012-04-13 18:31:18.500 104 12496.40 9.80 54947.72 88888.00 2012-04-13 18:31:18.625 104 12496.35 9.85 54947.75 88888.00 2012-04-13 18:31:18.750 104 12496.35 9.82 54947.72 88888.00 2012-04-13 18:31:18.875 104 12496.35 9.78 54947.72 88888.00 2012-04-13 18:31:19.000 104 12496.35 9.80 54947.70 88888.00 2012-04-13 18:31:19.125 104 12496.33 9.82 54947.75 88888.00 2012-04-13 18:31:19.250 104 12496.23 9.82 54947.75 88888.00 2012-04-13 18:31:19.375 104 12496.25 9.80 54947.72 88888.00 2012-04-13 18:31:19.500 104 12496.30 9.82 54947.72 88888.00 2012-04-13 18:31:19.625 104 12496.33 9.82 54947.72 88888.00 2012-04-13 18:31:19.750 104 12496.23 9.85 54947.78 88888.00 2012-04-13 18:31:19.875 104 12496.20 9.82 54947.78 88888.00 2012-04-13 18:31:20.000 104 12496.23 9.85 54947.75 88888.00 2012-04-13 18:31:20.125 104 12496.30 9.82 54947.75 88888.00 2012-04-13 18:31:20.250 104 12496.35 9.82 54947.75 88888.00 2012-04-13 18:31:20.375 104 12496.30 9.82 54947.78 88888.00 2012-04-13 18:31:20.500 104 12496.20 9.82 54947.78 88888.00 2012-04-13 18:31:20.625 104 12496.20 9.85 54947.75 88888.00 2012-04-13 18:31:20.750 104 12496.23 9.88 54947.75 88888.00 2012-04-13 18:31:20.875 104 12496.15 9.88 54947.78 88888.00 2012-04-13 18:31:21.000 104 12496.12 9.88 54947.75 88888.00 2012-04-13 18:31:21.125 104 12496.23 9.85 54947.72 88888.00 2012-04-13 18:31:21.250 104 12496.23 9.85 54947.75 88888.00 2012-04-13 18:31:21.375 104 12496.23 9.88 54947.78 88888.00 2012-04-13 18:31:21.500 104 12496.20 9.90 54947.75 88888.00 2012-04-13 18:31:21.625 104 12496.12 9.88 54947.75 88888.00 2012-04-13 18:31:21.750 104 12496.10 9.85 54947.72 88888.00 2012-04-13 18:31:21.875 104 12496.17 9.85 54947.75 88888.00 2012-04-13 18:31:22.000 104 12496.20 9.85 54947.75 88888.00 2012-04-13 18:31:22.125 104 12496.23 9.90 54947.80 88888.00 2012-04-13 18:31:22.250 104 12496.23 9.88 54947.78 88888.00 2012-04-13 18:31:22.375 104 12496.20 9.88 54947.78 88888.00 2012-04-13 18:31:22.500 104 12496.17 9.90 54947.75 88888.00 2012-04-13 18:31:22.625 104 12496.23 9.90 54947.75 88888.00 2012-04-13 18:31:22.750 104 12496.23 9.90 54947.75 88888.00 2012-04-13 18:31:22.875 104 12496.17 9.88 54947.78 88888.00 2012-04-13 18:31:23.000 104 12496.20 9.90 54947.75 88888.00 2012-04-13 18:31:23.125 104 12496.20 9.93 54947.75 88888.00 2012-04-13 18:31:23.250 104 12496.12 9.90 54947.75 88888.00 2012-04-13 18:31:23.375 104 12496.12 9.93 54947.75 88888.00 2012-04-13 18:31:23.500 104 12496.15 9.95 54947.75 88888.00 2012-04-13 18:31:23.625 104 12496.15 9.90 54947.75 88888.00 2012-04-13 18:31:23.750 104 12496.12 9.90 54947.75 88888.00 2012-04-13 18:31:23.875 104 12496.10 9.90 54947.75 88888.00 2012-04-13 18:31:24.000 104 12496.12 9.90 54947.75 88888.00 2012-04-13 18:31:24.125 104 12496.10 9.93 54947.75 88888.00 2012-04-13 18:31:24.250 104 12496.02 9.95 54947.78 88888.00 2012-04-13 18:31:24.375 104 12496.05 9.95 54947.78 88888.00 2012-04-13 18:31:24.500 104 12496.10 9.93 54947.78 88888.00 2012-04-13 18:31:24.625 104 12496.05 9.93 54947.78 88888.00 2012-04-13 18:31:24.750 104 12496.05 9.95 54947.78 88888.00 2012-04-13 18:31:24.875 104 12496.08 9.95 54947.75 88888.00 2012-04-13 18:31:25.000 104 12496.08 9.95 54947.75 88888.00 2012-04-13 18:31:25.125 104 12496.12 9.97 54947.78 88888.00 2012-04-13 18:31:25.250 104 12496.10 10.03 54947.78 88888.00 2012-04-13 18:31:25.375 104 12496.10 10.00 54947.78 88888.00 2012-04-13 18:31:25.500 104 12496.08 9.97 54947.78 88888.00 2012-04-13 18:31:25.625 104 12496.05 9.95 54947.78 88888.00 2012-04-13 18:31:25.750 104 12496.10 9.97 54947.75 88888.00 2012-04-13 18:31:25.875 104 12496.05 9.97 54947.78 88888.00 2012-04-13 18:31:26.000 104 12495.98 9.95 54947.78 88888.00 2012-04-13 18:31:26.125 104 12495.98 9.95 54947.78 88888.00 2012-04-13 18:31:26.250 104 12496.00 9.95 54947.75 88888.00 2012-04-13 18:31:26.375 104 12496.10 10.00 54947.75 88888.00 2012-04-13 18:31:26.500 104 12496.12 9.97 54947.80 88888.00 2012-04-13 18:31:26.625 104 12496.12 9.95 54947.78 88888.00 2012-04-13 18:31:26.750 104 12496.12 9.95 54947.78 88888.00 2012-04-13 18:31:26.875 104 12496.15 9.93 54947.75 88888.00 2012-04-13 18:31:27.000 104 12496.15 9.95 54947.78 88888.00 2012-04-13 18:31:27.125 104 12496.10 9.95 54947.75 88888.00 2012-04-13 18:31:27.250 104 12496.10 9.95 54947.75 88888.00 2012-04-13 18:31:27.375 104 12496.15 9.95 54947.75 88888.00 2012-04-13 18:31:27.500 104 12496.12 9.97 54947.75 88888.00 2012-04-13 18:31:27.625 104 12496.05 10.00 54947.78 88888.00 2012-04-13 18:31:27.750 104 12496.05 9.97 54947.75 88888.00 2012-04-13 18:31:27.875 104 12496.08 9.97 54947.78 88888.00 2012-04-13 18:31:28.000 104 12496.05 10.00 54947.78 88888.00 2012-04-13 18:31:28.125 104 12496.02 10.00 54947.78 88888.00 2012-04-13 18:31:28.250 104 12496.00 9.97 54947.75 88888.00 2012-04-13 18:31:28.375 104 12495.98 9.95 54947.72 88888.00 2012-04-13 18:31:28.500 104 12495.95 9.95 54947.75 88888.00 2012-04-13 18:31:28.625 104 12495.92 9.97 54947.78 88888.00 2012-04-13 18:31:28.750 104 12495.92 10.03 54947.78 88888.00 2012-04-13 18:31:28.875 104 12495.95 10.00 54947.75 88888.00 2012-04-13 18:31:29.000 104 12496.00 10.00 54947.72 88888.00 2012-04-13 18:31:29.125 104 12495.95 10.03 54947.75 88888.00 2012-04-13 18:31:29.250 104 12495.85 10.00 54947.78 88888.00 2012-04-13 18:31:29.375 104 12495.92 10.00 54947.72 88888.00 2012-04-13 18:31:29.500 104 12495.95 10.00 54947.75 88888.00 2012-04-13 18:31:29.625 104 12495.98 10.03 54947.75 88888.00 2012-04-13 18:31:29.750 104 12495.95 10.00 54947.78 88888.00 2012-04-13 18:31:29.875 104 12495.98 10.03 54947.78 88888.00 2012-04-13 18:31:30.000 104 12496.00 10.03 54947.75 88888.00 2012-04-13 18:31:30.125 104 12496.00 10.00 54947.72 88888.00 2012-04-13 18:31:30.250 104 12496.00 9.97 54947.72 88888.00 2012-04-13 18:31:30.375 104 12496.05 10.00 54947.75 88888.00 2012-04-13 18:31:30.500 104 12496.00 10.00 54947.75 88888.00 2012-04-13 18:31:30.625 104 12495.98 10.00 54947.72 88888.00 2012-04-13 18:31:30.750 104 12495.95 10.00 54947.72 88888.00 2012-04-13 18:31:30.875 104 12495.92 9.97 54947.72 88888.00 2012-04-13 18:31:31.000 104 12495.95 9.97 54947.70 88888.00 2012-04-13 18:31:31.125 104 12495.92 9.97 54947.70 88888.00 2012-04-13 18:31:31.250 104 12495.88 9.95 54947.75 88888.00 2012-04-13 18:31:31.375 104 12495.92 9.97 54947.75 88888.00 2012-04-13 18:31:31.500 104 12496.00 10.00 54947.78 88888.00 2012-04-13 18:31:31.625 104 12496.02 10.00 54947.75 88888.00 2012-04-13 18:31:31.750 104 12496.00 9.97 54947.75 88888.00 2012-04-13 18:31:31.875 104 12495.92 9.97 54947.75 88888.00 2012-04-13 18:31:32.000 104 12495.92 10.00 54947.75 88888.00 2012-04-13 18:31:32.125 104 12495.95 9.97 54947.78 88888.00 2012-04-13 18:31:32.250 104 12495.92 9.97 54947.75 88888.00 2012-04-13 18:31:32.375 104 12495.95 9.97 54947.75 88888.00 2012-04-13 18:31:32.500 104 12495.90 9.97 54947.72 88888.00 2012-04-13 18:31:32.625 104 12495.98 9.97 54947.75 88888.00 2012-04-13 18:31:32.750 104 12496.02 9.97 54947.75 88888.00 2012-04-13 18:31:32.875 104 12496.02 9.97 54947.72 88888.00 2012-04-13 18:31:33.000 104 12496.00 9.97 54947.72 88888.00 2012-04-13 18:31:33.125 104 12495.92 10.00 54947.75 88888.00 2012-04-13 18:31:33.250 104 12495.92 9.97 54947.75 88888.00 2012-04-13 18:31:33.375 104 12495.92 9.97 54947.75 88888.00 2012-04-13 18:31:33.500 104 12495.95 9.95 54947.72 88888.00 2012-04-13 18:31:33.625 104 12495.95 9.97 54947.75 88888.00 2012-04-13 18:31:33.750 104 12495.92 9.95 54947.75 88888.00 2012-04-13 18:31:33.875 104 12495.90 9.95 54947.72 88888.00 2012-04-13 18:31:34.000 104 12495.92 9.95 54947.72 88888.00 2012-04-13 18:31:34.125 104 12495.92 9.97 54947.72 88888.00 2012-04-13 18:31:34.250 104 12495.90 10.00 54947.75 88888.00 2012-04-13 18:31:34.375 104 12495.92 10.00 54947.75 88888.00 2012-04-13 18:31:34.500 104 12495.90 9.97 54947.72 88888.00 2012-04-13 18:31:34.625 104 12495.92 9.95 54947.72 88888.00 2012-04-13 18:31:34.750 104 12495.90 10.00 54947.72 88888.00 2012-04-13 18:31:34.875 104 12495.90 10.03 54947.75 88888.00 2012-04-13 18:31:35.000 104 12495.92 10.00 54947.72 88888.00 2012-04-13 18:31:35.125 104 12495.95 9.97 54947.72 88888.00 2012-04-13 18:31:35.250 104 12495.95 9.97 54947.72 88888.00 2012-04-13 18:31:35.375 104 12495.95 10.00 54947.72 88888.00 2012-04-13 18:31:35.500 104 12495.92 10.00 54947.72 88888.00 2012-04-13 18:31:35.625 104 12495.92 9.95 54947.70 88888.00 2012-04-13 18:31:35.750 104 12495.90 9.93 54947.72 88888.00 2012-04-13 18:31:35.875 104 12495.83 9.95 54947.75 88888.00 2012-04-13 18:31:36.000 104 12495.80 9.95 54947.72 88888.00 2012-04-13 18:31:36.125 104 12495.83 9.97 54947.70 88888.00 2012-04-13 18:31:36.250 104 12495.85 9.97 54947.72 88888.00 2012-04-13 18:31:36.375 104 12495.92 9.97 54947.72 88888.00 2012-04-13 18:31:36.500 104 12495.88 10.00 54947.72 88888.00 2012-04-13 18:31:36.625 104 12495.90 10.00 54947.72 88888.00 2012-04-13 18:31:36.750 104 12495.85 10.00 54947.75 88888.00 2012-04-13 18:31:36.875 104 12495.83 9.97 54947.72 88888.00 2012-04-13 18:31:37.000 104 12495.83 9.97 54947.70 88888.00 2012-04-13 18:31:37.125 104 12495.80 9.97 54947.72 88888.00 2012-04-13 18:31:37.250 104 12495.77 9.97 54947.72 88888.00 2012-04-13 18:31:37.375 104 12495.80 10.03 54947.75 88888.00 2012-04-13 18:31:37.500 104 12495.77 10.03 54947.75 88888.00 2012-04-13 18:31:37.625 104 12495.75 10.00 54947.75 88888.00 2012-04-13 18:31:37.750 104 12495.77 10.03 54947.75 88888.00 2012-04-13 18:31:37.875 104 12495.80 10.03 54947.75 88888.00 2012-04-13 18:31:38.000 104 12495.85 10.00 54947.72 88888.00 2012-04-13 18:31:38.125 104 12495.77 10.00 54947.72 88888.00 2012-04-13 18:31:38.250 104 12495.70 9.97 54947.75 88888.00 2012-04-13 18:31:38.375 104 12495.70 9.97 54947.72 88888.00 2012-04-13 18:31:38.500 104 12495.73 10.03 54947.72 88888.00 2012-04-13 18:31:38.625 104 12495.75 10.05 54947.75 88888.00 2012-04-13 18:31:38.750 104 12495.75 10.05 54947.72 88888.00 2012-04-13 18:31:38.875 104 12495.73 10.03 54947.70 88888.00 2012-04-13 18:31:39.000 104 12495.70 10.00 54947.68 88888.00 2012-04-13 18:31:39.125 104 12495.70 10.00 54947.72 88888.00 2012-04-13 18:31:39.250 104 12495.65 10.05 54947.75 88888.00 2012-04-13 18:31:39.375 104 12495.73 10.07 54947.75 88888.00 2012-04-13 18:31:39.500 104 12495.75 10.07 54947.72 88888.00 2012-04-13 18:31:39.625 104 12495.75 10.05 54947.72 88888.00 2012-04-13 18:31:39.750 104 12495.67 10.05 54947.72 88888.00 2012-04-13 18:31:39.875 104 12495.67 10.05 54947.75 88888.00 2012-04-13 18:31:40.000 104 12495.73 10.07 54947.72 88888.00 2012-04-13 18:31:40.125 104 12495.73 10.05 54947.72 88888.00 2012-04-13 18:31:40.250 104 12495.73 10.07 54947.72 88888.00 2012-04-13 18:31:40.375 104 12495.70 10.12 54947.72 88888.00 2012-04-13 18:31:40.500 104 12495.70 10.07 54947.72 88888.00 2012-04-13 18:31:40.625 104 12495.65 10.05 54947.72 88888.00 2012-04-13 18:31:40.750 104 12495.73 10.07 54947.70 88888.00 2012-04-13 18:31:40.875 104 12495.67 10.07 54947.72 88888.00 2012-04-13 18:31:41.000 104 12495.67 10.05 54947.72 88888.00 2012-04-13 18:31:41.125 104 12495.65 10.07 54947.70 88888.00 2012-04-13 18:31:41.250 104 12495.67 10.10 54947.72 88888.00 2012-04-13 18:31:41.375 104 12495.75 10.12 54947.75 88888.00 2012-04-13 18:31:41.500 104 12495.75 10.10 54947.75 88888.00 2012-04-13 18:31:41.625 104 12495.70 10.07 54947.70 88888.00 2012-04-13 18:31:41.750 104 12495.65 10.10 54947.72 88888.00 2012-04-13 18:31:41.875 104 12495.60 10.10 54947.70 88888.00 2012-04-13 18:31:42.000 104 12495.62 10.07 54947.72 88888.00 2012-04-13 18:31:42.125 104 12495.65 10.10 54947.70 88888.00 2012-04-13 18:31:42.250 104 12495.67 10.12 54947.70 88888.00 2012-04-13 18:31:42.375 104 12495.67 10.15 54947.70 88888.00 2012-04-13 18:31:42.500 104 12495.73 10.18 54947.70 88888.00 2012-04-13 18:31:42.625 104 12495.67 10.15 54947.72 88888.00 2012-04-13 18:31:42.750 104 12495.65 10.15 54947.70 88888.00 2012-04-13 18:31:42.875 104 12495.67 10.12 54947.72 88888.00 2012-04-13 18:31:43.000 104 12495.77 10.12 54947.70 88888.00 2012-04-13 18:31:43.125 104 12495.80 10.12 54947.70 88888.00 2012-04-13 18:31:43.250 104 12495.73 10.12 54947.72 88888.00 2012-04-13 18:31:43.375 104 12495.65 10.12 54947.70 88888.00 2012-04-13 18:31:43.500 104 12495.62 10.12 54947.70 88888.00 2012-04-13 18:31:43.625 104 12495.70 10.12 54947.70 88888.00 2012-04-13 18:31:43.750 104 12495.73 10.18 54947.70 88888.00 2012-04-13 18:31:43.875 104 12495.73 10.20 54947.70 88888.00 2012-04-13 18:31:44.000 104 12495.75 10.20 54947.68 88888.00 2012-04-13 18:31:44.125 104 12495.77 10.18 54947.68 88888.00 2012-04-13 18:31:44.250 104 12495.70 10.20 54947.72 88888.00 2012-04-13 18:31:44.375 104 12495.70 10.20 54947.70 88888.00 2012-04-13 18:31:44.500 104 12495.70 10.20 54947.68 88888.00 2012-04-13 18:31:44.625 104 12495.73 10.20 54947.65 88888.00 2012-04-13 18:31:44.750 104 12495.73 10.20 54947.68 88888.00 2012-04-13 18:31:44.875 104 12495.75 10.22 54947.70 88888.00 2012-04-13 18:31:45.000 104 12495.77 10.22 54947.70 88888.00 2012-04-13 18:31:45.125 104 12495.75 10.22 54947.68 88888.00 2012-04-13 18:31:45.250 104 12495.77 10.20 54947.68 88888.00 2012-04-13 18:31:45.375 104 12495.77 10.22 54947.68 88888.00 2012-04-13 18:31:45.500 104 12495.75 10.22 54947.68 88888.00 2012-04-13 18:31:45.625 104 12495.75 10.25 54947.65 88888.00 2012-04-13 18:31:45.750 104 12495.77 10.22 54947.68 88888.00 2012-04-13 18:31:45.875 104 12495.77 10.22 54947.70 88888.00 2012-04-13 18:31:46.000 104 12495.75 10.25 54947.68 88888.00 2012-04-13 18:31:46.125 104 12495.73 10.25 54947.65 88888.00 2012-04-13 18:31:46.250 104 12495.73 10.20 54947.65 88888.00 2012-04-13 18:31:46.375 104 12495.73 10.22 54947.68 88888.00 2012-04-13 18:31:46.500 104 12495.67 10.28 54947.68 88888.00 2012-04-13 18:31:46.625 104 12495.70 10.28 54947.65 88888.00 2012-04-13 18:31:46.750 104 12495.75 10.28 54947.65 88888.00 2012-04-13 18:31:46.875 104 12495.73 10.25 54947.65 88888.00 2012-04-13 18:31:47.000 104 12495.67 10.22 54947.65 88888.00 2012-04-13 18:31:47.125 104 12495.62 10.22 54947.65 88888.00 2012-04-13 18:31:47.250 104 12495.62 10.25 54947.65 88888.00 2012-04-13 18:31:47.375 104 12495.67 10.28 54947.65 88888.00 2012-04-13 18:31:47.500 104 12495.75 10.28 54947.65 88888.00 2012-04-13 18:31:47.625 104 12495.77 10.25 54947.65 88888.00 2012-04-13 18:31:47.750 104 12495.70 10.28 54947.65 88888.00 2012-04-13 18:31:47.875 104 12495.70 10.30 54947.65 88888.00 2012-04-13 18:31:48.000 104 12495.67 10.30 54947.68 88888.00 2012-04-13 18:31:48.125 104 12495.73 10.30 54947.68 88888.00 2012-04-13 18:31:48.250 104 12495.67 10.30 54947.65 88888.00 2012-04-13 18:31:48.375 104 12495.65 10.28 54947.65 88888.00 2012-04-13 18:31:48.500 104 12495.60 10.25 54947.62 88888.00 2012-04-13 18:31:48.625 104 12495.60 10.25 54947.62 88888.00 2012-04-13 18:31:48.750 104 12495.55 10.28 54947.65 88888.00 2012-04-13 18:31:48.875 104 12495.62 10.30 54947.65 88888.00 2012-04-13 18:31:49.000 104 12495.67 10.30 54947.65 88888.00 2012-04-13 18:31:49.125 104 12495.70 10.30 54947.65 88888.00 2012-04-13 18:31:49.250 104 12495.62 10.30 54947.65 88888.00 2012-04-13 18:31:49.375 104 12495.67 10.30 54947.65 88888.00 2012-04-13 18:31:49.500 104 12495.67 10.30 54947.68 88888.00 2012-04-13 18:31:49.625 104 12495.73 10.32 54947.65 88888.00 2012-04-13 18:31:49.750 104 12495.70 10.32 54947.65 88888.00 2012-04-13 18:31:49.875 104 12495.62 10.30 54947.62 88888.00 2012-04-13 18:31:50.000 104 12495.62 10.28 54947.62 88888.00 2012-04-13 18:31:50.125 104 12495.67 10.32 54947.65 88888.00 2012-04-13 18:31:50.250 104 12495.70 10.32 54947.65 88888.00 2012-04-13 18:31:50.375 104 12495.67 10.30 54947.62 88888.00 2012-04-13 18:31:50.500 104 12495.60 10.32 54947.60 88888.00 2012-04-13 18:31:50.625 104 12495.60 10.30 54947.62 88888.00 2012-04-13 18:31:50.750 104 12495.62 10.32 54947.62 88888.00 2012-04-13 18:31:50.875 104 12495.60 10.28 54947.62 88888.00 2012-04-13 18:31:51.000 104 12495.58 10.28 54947.60 88888.00 2012-04-13 18:31:51.125 104 12495.52 10.30 54947.65 88888.00 2012-04-13 18:31:51.250 104 12495.52 10.32 54947.68 88888.00 2012-04-13 18:31:51.375 104 12495.55 10.30 54947.62 88888.00 2012-04-13 18:31:51.500 104 12495.55 10.30 54947.65 88888.00 2012-04-13 18:31:51.625 104 12495.55 10.32 54947.65 88888.00 2012-04-13 18:31:51.750 104 12495.58 10.32 54947.65 88888.00 2012-04-13 18:31:51.875 104 12495.60 10.32 54947.65 88888.00 2012-04-13 18:31:52.000 104 12495.62 10.32 54947.60 88888.00 2012-04-13 18:31:52.125 104 12495.60 10.30 54947.60 88888.00 2012-04-13 18:31:52.250 104 12495.62 10.28 54947.60 88888.00 2012-04-13 18:31:52.375 104 12495.67 10.28 54947.62 88888.00 2012-04-13 18:31:52.500 104 12495.60 10.32 54947.65 88888.00 2012-04-13 18:31:52.625 104 12495.55 10.32 54947.65 88888.00 2012-04-13 18:31:52.750 104 12495.60 10.32 54947.62 88888.00 2012-04-13 18:31:52.875 104 12495.62 10.35 54947.62 88888.00 2012-04-13 18:31:53.000 104 12495.55 10.32 54947.62 88888.00 2012-04-13 18:31:53.125 104 12495.55 10.32 54947.60 88888.00 2012-04-13 18:31:53.250 104 12495.55 10.32 54947.60 88888.00 2012-04-13 18:31:53.375 104 12495.52 10.32 54947.57 88888.00 2012-04-13 18:31:53.500 104 12495.55 10.30 54947.57 88888.00 2012-04-13 18:31:53.625 104 12495.60 10.30 54947.57 88888.00 2012-04-13 18:31:53.750 104 12495.67 10.32 54947.62 88888.00 2012-04-13 18:31:53.875 104 12495.67 10.38 54947.60 88888.00 2012-04-13 18:31:54.000 104 12495.62 10.35 54947.60 88888.00 2012-04-13 18:31:54.125 104 12495.58 10.32 54947.62 88888.00 2012-04-13 18:31:54.250 104 12495.60 10.30 54947.60 88888.00 2012-04-13 18:31:54.375 104 12495.62 10.32 54947.60 88888.00 2012-04-13 18:31:54.500 104 12495.60 10.35 54947.62 88888.00 2012-04-13 18:31:54.625 104 12495.58 10.32 54947.60 88888.00 2012-04-13 18:31:54.750 104 12495.60 10.32 54947.60 88888.00 2012-04-13 18:31:54.875 104 12495.55 10.32 54947.57 88888.00 2012-04-13 18:31:55.000 104 12495.50 10.32 54947.55 88888.00 2012-04-13 18:31:55.125 104 12495.55 10.35 54947.57 88888.00 2012-04-13 18:31:55.250 104 12495.58 10.32 54947.57 88888.00 2012-04-13 18:31:55.375 104 12495.55 10.32 54947.57 88888.00 2012-04-13 18:31:55.500 104 12495.60 10.32 54947.57 88888.00 2012-04-13 18:31:55.625 104 12495.65 10.38 54947.57 88888.00 2012-04-13 18:31:55.750 104 12495.62 10.38 54947.57 88888.00 2012-04-13 18:31:55.875 104 12495.58 10.35 54947.57 88888.00 2012-04-13 18:31:56.000 104 12495.58 10.32 54947.55 88888.00 2012-04-13 18:31:56.125 104 12495.62 10.35 54947.57 88888.00 2012-04-13 18:31:56.250 104 12495.60 10.32 54947.57 88888.00 2012-04-13 18:31:56.375 104 12495.65 10.35 54947.55 88888.00 2012-04-13 18:31:56.500 104 12495.65 10.35 54947.55 88888.00 2012-04-13 18:31:56.625 104 12495.62 10.35 54947.55 88888.00 2012-04-13 18:31:56.750 104 12495.60 10.38 54947.55 88888.00 2012-04-13 18:31:56.875 104 12495.60 10.38 54947.55 88888.00 2012-04-13 18:31:57.000 104 12495.60 10.35 54947.57 88888.00 2012-04-13 18:31:57.125 104 12495.60 10.35 54947.57 88888.00 2012-04-13 18:31:57.250 104 12495.60 10.38 54947.60 88888.00 2012-04-13 18:31:57.375 104 12495.62 10.40 54947.57 88888.00 2012-04-13 18:31:57.500 104 12495.58 10.40 54947.55 88888.00 2012-04-13 18:31:57.625 104 12495.60 10.40 54947.57 88888.00 2012-04-13 18:31:57.750 104 12495.58 10.40 54947.57 88888.00 2012-04-13 18:31:57.875 104 12495.60 10.43 54947.60 88888.00 2012-04-13 18:31:58.000 104 12495.62 10.40 54947.60 88888.00 2012-04-13 18:31:58.125 104 12495.60 10.40 54947.60 88888.00 2012-04-13 18:31:58.250 104 12495.58 10.40 54947.60 88888.00 2012-04-13 18:31:58.375 104 12495.58 10.40 54947.60 88888.00 2012-04-13 18:31:58.500 104 12495.52 10.40 54947.57 88888.00 2012-04-13 18:31:58.625 104 12495.60 10.38 54947.55 88888.00 2012-04-13 18:31:58.750 104 12495.60 10.38 54947.53 88888.00 2012-04-13 18:31:58.875 104 12495.58 10.38 54947.55 88888.00 2012-04-13 18:31:59.000 104 12495.58 10.40 54947.57 88888.00 2012-04-13 18:31:59.125 104 12495.50 10.38 54947.57 88888.00 2012-04-13 18:31:59.250 104 12495.48 10.38 54947.55 88888.00 2012-04-13 18:31:59.375 104 12495.55 10.40 54947.53 88888.00 2012-04-13 18:31:59.500 104 12495.60 10.43 54947.55 88888.00 2012-04-13 18:31:59.625 104 12495.62 10.43 54947.55 88888.00 2012-04-13 18:31:59.750 104 12495.60 10.40 54947.57 88888.00 2012-04-13 18:31:59.875 104 12495.67 10.40 54947.57 88888.00 2012-04-13 18:32:00.000 104 12495.73 10.43 54947.60 88888.00 2012-04-13 18:32:00.125 104 12495.73 10.43 54947.62 88888.00 2012-04-13 18:32:00.250 104 12495.62 10.43 54947.60 88888.00 2012-04-13 18:32:00.375 104 12495.62 10.43 54947.57 88888.00 2012-04-13 18:32:00.500 104 12495.60 10.40 54947.57 88888.00 2012-04-13 18:32:00.625 104 12495.60 10.40 54947.60 88888.00 2012-04-13 18:32:00.750 104 12495.65 10.43 54947.57 88888.00 2012-04-13 18:32:00.875 104 12495.70 10.40 54947.57 88888.00 2012-04-13 18:32:01.000 104 12495.65 10.38 54947.55 88888.00 2012-04-13 18:32:01.125 104 12495.62 10.43 54947.55 88888.00 2012-04-13 18:32:01.250 104 12495.62 10.40 54947.57 88888.00 2012-04-13 18:32:01.375 104 12495.67 10.43 54947.55 88888.00 2012-04-13 18:32:01.500 104 12495.62 10.40 54947.57 88888.00 2012-04-13 18:32:01.625 104 12495.60 10.43 54947.57 88888.00 2012-04-13 18:32:01.750 104 12495.67 10.43 54947.57 88888.00 2012-04-13 18:32:01.875 104 12495.73 10.43 54947.57 88888.00 2012-04-13 18:32:02.000 104 12495.67 10.43 54947.55 88888.00 2012-04-13 18:32:02.125 104 12495.58 10.43 54947.57 88888.00 2012-04-13 18:32:02.250 104 12495.60 10.40 54947.55 88888.00 2012-04-13 18:32:02.375 104 12495.70 10.40 54947.55 88888.00 2012-04-13 18:32:02.500 104 12495.67 10.40 54947.55 88888.00 2012-04-13 18:32:02.625 104 12495.67 10.40 54947.53 88888.00 2012-04-13 18:32:02.750 104 12495.70 10.40 54947.53 88888.00 2012-04-13 18:32:02.875 104 12495.65 10.40 54947.50 88888.00 2012-04-13 18:32:03.000 104 12495.62 10.45 54947.50 88888.00 2012-04-13 18:32:03.125 104 12495.73 10.43 54947.53 88888.00 2012-04-13 18:32:03.250 104 12495.67 10.40 54947.50 88888.00 2012-04-13 18:32:03.375 104 12495.75 10.40 54947.53 88888.00 2012-04-13 18:32:03.500 104 12495.75 10.43 54947.53 88888.00 2012-04-13 18:32:03.625 104 12495.73 10.43 54947.55 88888.00 2012-04-13 18:32:03.750 104 12495.73 10.40 54947.53 88888.00 2012-04-13 18:32:03.875 104 12495.70 10.40 54947.53 88888.00 2012-04-13 18:32:04.000 104 12495.67 10.43 54947.55 88888.00 2012-04-13 18:32:04.125 104 12495.67 10.40 54947.53 88888.00 2012-04-13 18:32:04.250 104 12495.73 10.43 54947.53 88888.00 2012-04-13 18:32:04.375 104 12495.75 10.45 54947.50 88888.00 2012-04-13 18:32:04.500 104 12495.73 10.47 54947.50 88888.00 2012-04-13 18:32:04.625 104 12495.70 10.47 54947.47 88888.00 2012-04-13 18:32:04.750 104 12495.70 10.43 54947.50 88888.00 2012-04-13 18:32:04.875 104 12495.73 10.43 54947.47 88888.00 2012-04-13 18:32:05.000 104 12495.77 10.45 54947.45 88888.00 2012-04-13 18:32:05.125 104 12495.73 10.43 54947.47 88888.00 2012-04-13 18:32:05.250 104 12495.70 10.45 54947.50 88888.00 2012-04-13 18:32:05.375 104 12495.75 10.45 54947.50 88888.00 2012-04-13 18:32:05.500 104 12495.70 10.47 54947.50 88888.00 2012-04-13 18:32:05.625 104 12495.73 10.47 54947.47 88888.00 2012-04-13 18:32:05.750 104 12495.75 10.45 54947.45 88888.00 2012-04-13 18:32:05.875 104 12495.80 10.45 54947.47 88888.00 2012-04-13 18:32:06.000 104 12495.83 10.45 54947.47 88888.00 2012-04-13 18:32:06.125 104 12495.77 10.47 54947.47 88888.00 2012-04-13 18:32:06.250 104 12495.70 10.50 54947.47 88888.00 2012-04-13 18:32:06.375 104 12495.70 10.47 54947.47 88888.00 2012-04-13 18:32:06.500 104 12495.67 10.47 54947.47 88888.00 2012-04-13 18:32:06.625 104 12495.58 10.47 54947.47 88888.00 2012-04-13 18:32:06.750 104 12495.52 10.47 54947.47 88888.00 2012-04-13 18:32:06.875 104 12495.58 10.47 54947.47 88888.00 2012-04-13 18:32:07.000 104 12495.52 10.47 54947.45 88888.00 2012-04-13 18:32:07.125 104 12495.52 10.50 54947.50 88888.00 2012-04-13 18:32:07.250 104 12495.55 10.47 54947.47 88888.00 2012-04-13 18:32:07.375 104 12495.65 10.47 54947.45 88888.00 2012-04-13 18:32:07.500 104 12495.67 10.50 54947.47 88888.00 2012-04-13 18:32:07.625 104 12495.62 10.50 54947.45 88888.00 2012-04-13 18:32:07.750 104 12495.62 10.50 54947.47 88888.00 2012-04-13 18:32:07.875 104 12495.67 10.50 54947.47 88888.00 2012-04-13 18:32:08.000 104 12495.73 10.50 54947.47 88888.00 2012-04-13 18:32:08.125 104 12495.70 10.50 54947.45 88888.00 2012-04-13 18:32:08.250 104 12495.60 10.50 54947.47 88888.00 2012-04-13 18:32:08.375 104 12495.65 10.50 54947.47 88888.00 2012-04-13 18:32:08.500 104 12495.65 10.50 54947.47 88888.00 2012-04-13 18:32:08.625 104 12495.70 10.47 54947.45 88888.00 2012-04-13 18:32:08.750 104 12495.65 10.47 54947.45 88888.00 2012-04-13 18:32:08.875 104 12495.67 10.50 54947.47 88888.00 2012-04-13 18:32:09.000 104 12495.65 10.53 54947.50 88888.00 2012-04-13 18:32:09.125 104 12495.70 10.53 54947.53 88888.00 2012-04-13 18:32:09.250 104 12495.67 10.50 54947.50 88888.00 2012-04-13 18:32:09.375 104 12495.62 10.50 54947.47 88888.00 2012-04-13 18:32:09.500 104 12495.60 10.47 54947.45 88888.00 2012-04-13 18:32:09.625 104 12495.67 10.45 54947.45 88888.00 2012-04-13 18:32:09.750 104 12495.70 10.45 54947.45 88888.00 2012-04-13 18:32:09.875 104 12495.65 10.47 54947.45 88888.00 2012-04-13 18:32:10.000 104 12495.67 10.50 54947.45 88888.00 2012-04-13 18:32:10.125 104 12495.70 10.50 54947.47 88888.00 2012-04-13 18:32:10.250 104 12495.65 10.47 54947.47 88888.00 2012-04-13 18:32:10.375 104 12495.67 10.50 54947.47 88888.00 2012-04-13 18:32:10.500 104 12495.65 10.53 54947.47 88888.00 2012-04-13 18:32:10.625 104 12495.62 10.53 54947.47 88888.00 2012-04-13 18:32:10.750 104 12495.62 10.53 54947.45 88888.00 2012-04-13 18:32:10.875 104 12495.65 10.53 54947.45 88888.00 2012-04-13 18:32:11.000 104 12495.67 10.55 54947.45 88888.00 2012-04-13 18:32:11.125 104 12495.70 10.55 54947.45 88888.00 2012-04-13 18:32:11.250 104 12495.67 10.47 54947.47 88888.00 2012-04-13 18:32:11.375 104 12495.65 10.53 54947.47 88888.00 2012-04-13 18:32:11.500 104 12495.65 10.50 54947.45 88888.00 2012-04-13 18:32:11.625 104 12495.67 10.50 54947.45 88888.00 2012-04-13 18:32:11.750 104 12495.73 10.50 54947.47 88888.00 2012-04-13 18:32:11.875 104 12495.70 10.47 54947.45 88888.00 2012-04-13 18:32:12.000 104 12495.65 10.47 54947.45 88888.00 2012-04-13 18:32:12.125 104 12495.65 10.53 54947.47 88888.00 2012-04-13 18:32:12.250 104 12495.67 10.50 54947.47 88888.00 2012-04-13 18:32:12.375 104 12495.75 10.50 54947.47 88888.00 2012-04-13 18:32:12.500 104 12495.83 10.53 54947.47 88888.00 2012-04-13 18:32:12.625 104 12495.77 10.53 54947.45 88888.00 2012-04-13 18:32:12.750 104 12495.75 10.47 54947.45 88888.00 2012-04-13 18:32:12.875 104 12495.67 10.50 54947.43 88888.00 2012-04-13 18:32:13.000 104 12495.70 10.50 54947.43 88888.00 2012-04-13 18:32:13.125 104 12495.77 10.47 54947.45 88888.00 2012-04-13 18:32:13.250 104 12495.83 10.50 54947.47 88888.00 2012-04-13 18:32:13.375 104 12495.85 10.47 54947.47 88888.00 2012-04-13 18:32:13.500 104 12495.75 10.50 54947.47 88888.00 2012-04-13 18:32:13.625 104 12495.73 10.47 54947.47 88888.00 2012-04-13 18:32:13.750 104 12495.70 10.45 54947.45 88888.00 2012-04-13 18:32:13.875 104 12495.67 10.47 54947.45 88888.00 2012-04-13 18:32:14.000 104 12495.65 10.45 54947.45 88888.00 2012-04-13 18:32:14.125 104 12495.65 10.45 54947.45 88888.00 2012-04-13 18:32:14.250 104 12495.67 10.45 54947.45 88888.00 2012-04-13 18:32:14.375 104 12495.73 10.47 54947.45 88888.00 2012-04-13 18:32:14.500 104 12495.70 10.45 54947.45 88888.00 2012-04-13 18:32:14.625 104 12495.75 10.45 54947.45 88888.00 2012-04-13 18:32:14.750 104 12495.77 10.45 54947.47 88888.00 2012-04-13 18:32:14.875 104 12495.77 10.45 54947.45 88888.00 2012-04-13 18:32:15.000 104 12495.70 10.45 54947.45 88888.00 2012-04-13 18:32:15.125 104 12495.67 10.45 54947.45 88888.00 2012-04-13 18:32:15.250 104 12495.70 10.43 54947.45 88888.00 2012-04-13 18:32:15.375 104 12495.80 10.43 54947.45 88888.00 2012-04-13 18:32:15.500 104 12495.80 10.43 54947.45 88888.00 2012-04-13 18:32:15.625 104 12495.75 10.43 54947.45 88888.00 2012-04-13 18:32:15.750 104 12495.73 10.43 54947.47 88888.00 2012-04-13 18:32:15.875 104 12495.73 10.43 54947.47 88888.00 2012-04-13 18:32:16.000 104 12495.77 10.45 54947.45 88888.00 2012-04-13 18:32:16.125 104 12495.75 10.47 54947.45 88888.00 2012-04-13 18:32:16.250 104 12495.75 10.47 54947.50 88888.00 2012-04-13 18:32:16.375 104 12495.85 10.45 54947.47 88888.00 2012-04-13 18:32:16.500 104 12495.83 10.43 54947.45 88888.00 2012-04-13 18:32:16.625 104 12495.75 10.40 54947.43 88888.00 2012-04-13 18:32:16.750 104 12495.80 10.45 54947.45 88888.00 2012-04-13 18:32:16.875 104 12495.83 10.45 54947.43 88888.00 2012-04-13 18:32:17.000 104 12495.77 10.45 54947.43 88888.00 2012-04-13 18:32:17.125 104 12495.73 10.43 54947.45 88888.00 2012-04-13 18:32:17.250 104 12495.75 10.43 54947.47 88888.00 2012-04-13 18:32:17.375 104 12495.85 10.45 54947.45 88888.00 2012-04-13 18:32:17.500 104 12495.83 10.45 54947.45 88888.00 2012-04-13 18:32:17.625 104 12495.80 10.43 54947.45 88888.00 2012-04-13 18:32:17.750 104 12495.83 10.40 54947.45 88888.00 2012-04-13 18:32:17.875 104 12495.85 10.38 54947.45 88888.00 2012-04-13 18:32:18.000 104 12495.88 10.38 54947.45 88888.00 2012-04-13 18:32:18.125 104 12495.85 10.38 54947.45 88888.00 2012-04-13 18:32:18.250 104 12495.83 10.38 54947.45 88888.00 2012-04-13 18:32:18.375 104 12495.85 10.40 54947.47 88888.00 2012-04-13 18:32:18.500 104 12495.83 10.40 54947.47 88888.00 2012-04-13 18:32:18.625 104 12495.80 10.38 54947.43 88888.00 2012-04-13 18:32:18.750 104 12495.83 10.40 54947.40 88888.00 2012-04-13 18:32:18.875 104 12495.83 10.43 54947.43 88888.00 2012-04-13 18:32:19.000 104 12495.85 10.40 54947.45 88888.00 2012-04-13 18:32:19.125 104 12495.83 10.38 54947.47 88888.00 2012-04-13 18:32:19.250 104 12495.83 10.35 54947.47 88888.00 2012-04-13 18:32:19.375 104 12495.88 10.38 54947.45 88888.00 2012-04-13 18:32:19.500 104 12495.80 10.38 54947.47 88888.00 2012-04-13 18:32:19.625 104 12495.80 10.38 54947.45 88888.00 2012-04-13 18:32:19.750 104 12495.88 10.40 54947.45 88888.00 2012-04-13 18:32:19.875 104 12495.85 10.40 54947.45 88888.00 2012-04-13 18:32:20.000 104 12495.83 10.38 54947.45 88888.00 2012-04-13 18:32:20.125 104 12495.90 10.35 54947.45 88888.00 2012-04-13 18:32:20.250 104 12495.90 10.38 54947.45 88888.00 2012-04-13 18:32:20.375 104 12495.90 10.38 54947.45 88888.00 2012-04-13 18:32:20.500 104 12495.83 10.35 54947.45 88888.00 2012-04-13 18:32:20.625 104 12495.80 10.35 54947.43 88888.00 2012-04-13 18:32:20.750 104 12495.85 10.32 54947.45 88888.00 2012-04-13 18:32:20.875 104 12495.90 10.35 54947.43 88888.00 2012-04-13 18:32:21.000 104 12495.92 10.35 54947.45 88888.00 2012-04-13 18:32:21.125 104 12495.92 10.35 54947.45 88888.00 2012-04-13 18:32:21.250 104 12495.85 10.38 54947.45 88888.00 2012-04-13 18:32:21.375 104 12495.90 10.35 54947.43 88888.00 2012-04-13 18:32:21.500 104 12495.92 10.32 54947.45 88888.00 2012-04-13 18:32:21.625 104 12495.98 10.32 54947.47 88888.00 2012-04-13 18:32:21.750 104 12496.00 10.32 54947.45 88888.00 2012-04-13 18:32:21.875 104 12495.98 10.30 54947.45 88888.00 2012-04-13 18:32:22.000 104 12495.98 10.30 54947.47 88888.00 2012-04-13 18:32:22.125 104 12495.95 10.32 54947.50 88888.00 2012-04-13 18:32:22.250 104 12495.95 10.35 54947.47 88888.00 2012-04-13 18:32:22.375 104 12495.92 10.35 54947.47 88888.00 2012-04-13 18:32:22.500 104 12495.88 10.35 54947.47 88888.00 2012-04-13 18:32:22.625 104 12495.90 10.32 54947.45 88888.00 2012-04-13 18:32:22.750 104 12495.88 10.30 54947.45 88888.00 2012-04-13 18:32:22.875 104 12495.85 10.32 54947.45 88888.00 2012-04-13 18:32:23.000 104 12495.88 10.32 54947.45 88888.00 2012-04-13 18:32:23.125 104 12495.88 10.35 54947.47 88888.00 2012-04-13 18:32:23.250 104 12495.88 10.35 54947.50 88888.00 2012-04-13 18:32:23.375 104 12495.85 10.38 54947.47 88888.00 2012-04-13 18:32:23.500 104 12495.83 10.35 54947.45 88888.00 2012-04-13 18:32:23.625 104 12495.88 10.35 54947.45 88888.00 2012-04-13 18:32:23.750 104 12495.92 10.38 54947.45 88888.00 2012-04-13 18:32:23.875 104 12495.95 10.38 54947.47 88888.00 2012-04-13 18:32:24.000 104 12495.95 10.32 54947.45 88888.00 2012-04-13 18:32:24.125 104 12495.88 10.30 54947.45 88888.00 2012-04-13 18:32:24.250 104 12495.83 10.32 54947.47 88888.00 2012-04-13 18:32:24.375 104 12495.90 10.35 54947.47 88888.00 2012-04-13 18:32:24.500 104 12495.95 10.32 54947.47 88888.00 2012-04-13 18:32:24.625 104 12495.98 10.32 54947.47 88888.00 2012-04-13 18:32:24.750 104 12495.98 10.32 54947.47 88888.00 2012-04-13 18:32:24.875 104 12495.95 10.35 54947.50 88888.00 2012-04-13 18:32:25.000 104 12495.95 10.32 54947.45 88888.00 2012-04-13 18:32:25.125 104 12495.92 10.32 54947.50 88888.00 2012-04-13 18:32:25.250 104 12495.90 10.32 54947.47 88888.00 2012-04-13 18:32:25.375 104 12495.92 10.30 54947.47 88888.00 2012-04-13 18:32:25.500 104 12495.98 10.28 54947.47 88888.00 2012-04-13 18:32:25.625 104 12495.95 10.30 54947.50 88888.00 2012-04-13 18:32:25.750 104 12495.95 10.30 54947.50 88888.00 2012-04-13 18:32:25.875 104 12495.92 10.30 54947.50 88888.00 2012-04-13 18:32:26.000 104 12495.88 10.30 54947.50 88888.00 2012-04-13 18:32:26.125 104 12495.90 10.30 54947.50 88888.00 2012-04-13 18:32:26.250 104 12495.92 10.32 54947.50 88888.00 2012-04-13 18:32:26.375 104 12495.98 10.32 54947.50 88888.00 2012-04-13 18:32:26.500 104 12495.95 10.30 54947.50 88888.00 2012-04-13 18:32:26.625 104 12495.90 10.30 54947.50 88888.00 2012-04-13 18:32:26.750 104 12495.95 10.30 54947.47 88888.00 2012-04-13 18:32:26.875 104 12495.95 10.32 54947.50 88888.00 2012-04-13 18:32:27.000 104 12495.98 10.30 54947.47 88888.00 2012-04-13 18:32:27.125 104 12495.98 10.28 54947.50 88888.00 2012-04-13 18:32:27.250 104 12495.95 10.28 54947.47 88888.00 2012-04-13 18:32:27.375 104 12495.98 10.30 54947.47 88888.00 2012-04-13 18:32:27.500 104 12496.00 10.32 54947.47 88888.00 2012-04-13 18:32:27.625 104 12496.00 10.30 54947.47 88888.00 2012-04-13 18:32:27.750 104 12496.00 10.30 54947.47 88888.00 2012-04-13 18:32:27.875 104 12496.00 10.30 54947.47 88888.00 2012-04-13 18:32:28.000 104 12496.05 10.30 54947.47 88888.00 2012-04-13 18:32:28.125 104 12496.05 10.32 54947.47 88888.00 2012-04-13 18:32:28.250 104 12496.05 10.28 54947.50 88888.00 2012-04-13 18:32:28.375 104 12496.05 10.28 54947.50 88888.00 2012-04-13 18:32:28.500 104 12496.05 10.28 54947.47 88888.00 2012-04-13 18:32:28.625 104 12496.02 10.32 54947.47 88888.00 2012-04-13 18:32:28.750 104 12496.02 10.30 54947.47 88888.00 2012-04-13 18:32:28.875 104 12496.02 10.30 54947.50 88888.00 2012-04-13 18:32:29.000 104 12496.02 10.28 54947.47 88888.00 2012-04-13 18:32:29.125 104 12496.02 10.28 54947.47 88888.00 2012-04-13 18:32:29.250 104 12495.95 10.28 54947.53 88888.00 2012-04-13 18:32:29.375 104 12495.98 10.28 54947.50 88888.00 2012-04-13 18:32:29.500 104 12496.00 10.28 54947.45 88888.00 2012-04-13 18:32:29.625 104 12496.02 10.28 54947.45 88888.00 2012-04-13 18:32:29.750 104 12496.00 10.25 54947.47 88888.00 2012-04-13 18:32:29.875 104 12496.02 10.25 54947.47 88888.00 2012-04-13 18:32:30.000 104 12496.05 10.25 54947.50 88888.00 2012-04-13 18:32:30.125 104 12496.05 10.28 54947.53 88888.00 2012-04-13 18:32:30.250 104 12496.00 10.30 54947.50 88888.00 2012-04-13 18:32:30.375 104 12496.00 10.30 54947.50 88888.00 2012-04-13 18:32:30.500 104 12495.98 10.30 54947.50 88888.00 2012-04-13 18:32:30.625 104 12496.00 10.30 54947.50 88888.00 2012-04-13 18:32:30.750 104 12496.05 10.28 54947.50 88888.00 2012-04-13 18:32:30.875 104 12496.17 10.28 54947.50 88888.00 2012-04-13 18:32:31.000 104 12496.15 10.28 54947.50 88888.00 2012-04-13 18:32:31.125 104 12496.05 10.28 54947.50 88888.00 2012-04-13 18:32:31.250 104 12495.95 10.25 54947.53 88888.00 2012-04-13 18:32:31.375 104 12496.00 10.30 54947.50 88888.00 2012-04-13 18:32:31.500 104 12496.02 10.28 54947.47 88888.00 2012-04-13 18:32:31.625 104 12496.05 10.28 54947.50 88888.00 2012-04-13 18:32:31.750 104 12496.02 10.28 54947.50 88888.00 2012-04-13 18:32:31.875 104 12496.00 10.22 54947.53 88888.00 2012-04-13 18:32:32.000 104 12496.00 10.25 54947.53 88888.00 2012-04-13 18:32:32.125 104 12495.98 10.28 54947.53 88888.00 2012-04-13 18:32:32.250 104 12496.00 10.22 54947.50 88888.00 2012-04-13 18:32:32.375 104 12496.02 10.22 54947.47 88888.00 2012-04-13 18:32:32.500 104 12496.02 10.22 54947.50 88888.00 2012-04-13 18:32:32.625 104 12496.05 10.25 54947.50 88888.00 2012-04-13 18:32:32.750 104 12496.08 10.25 54947.50 88888.00 2012-04-13 18:32:32.875 104 12496.12 10.25 54947.50 88888.00 2012-04-13 18:32:33.000 104 12496.15 10.25 54947.45 88888.00 2012-04-13 18:32:33.125 104 12496.17 10.22 54947.45 88888.00 2012-04-13 18:32:33.250 104 12496.20 10.22 54947.47 88888.00 2012-04-13 18:32:33.375 104 12496.25 10.22 54947.47 88888.00 2012-04-13 18:32:33.500 104 12496.23 10.28 54947.45 88888.00 2012-04-13 18:32:33.625 104 12496.20 10.25 54947.50 88888.00 2012-04-13 18:32:33.750 104 12496.27 10.25 54947.47 88888.00 2012-04-13 18:32:33.875 104 12496.35 10.25 54947.50 88888.00 2012-04-13 18:32:34.000 104 12496.35 10.20 54947.50 88888.00 2012-04-13 18:32:34.125 104 12496.38 10.20 54947.53 88888.00 2012-04-13 18:32:34.250 104 12496.38 10.20 54947.50 88888.00 2012-04-13 18:32:34.375 104 12496.40 10.20 54947.47 88888.00 2012-04-13 18:32:34.500 104 12496.35 10.18 54947.47 88888.00 2012-04-13 18:32:34.625 104 12496.40 10.18 54947.47 88888.00 2012-04-13 18:32:34.750 104 12496.42 10.20 54947.45 88888.00 2012-04-13 18:32:34.875 104 12496.38 10.18 54947.47 88888.00 2012-04-13 18:32:35.000 104 12496.35 10.18 54947.45 88888.00 2012-04-13 18:32:35.125 104 12496.40 10.18 54947.47 88888.00 2012-04-13 18:32:35.250 104 12496.40 10.15 54947.50 88888.00 2012-04-13 18:32:35.375 104 12496.38 10.18 54947.50 88888.00 2012-04-13 18:32:35.500 104 12496.33 10.15 54947.47 88888.00 2012-04-13 18:32:35.625 104 12496.35 10.12 54947.47 88888.00 2012-04-13 18:32:35.750 104 12496.45 10.15 54947.47 88888.00 2012-04-13 18:32:35.875 104 12496.48 10.10 54947.45 88888.00 2012-04-13 18:32:36.000 104 12496.50 10.10 54947.45 88888.00 2012-04-13 18:32:36.125 104 12496.52 10.12 54947.50 88888.00 2012-04-13 18:32:36.250 104 12496.45 10.12 54947.50 88888.00 2012-04-13 18:32:36.375 104 12496.48 10.15 54947.50 88888.00 2012-04-13 18:32:36.500 104 12496.45 10.15 54947.47 88888.00 2012-04-13 18:32:36.625 104 12496.42 10.12 54947.43 88888.00 2012-04-13 18:32:36.750 104 12496.38 10.07 54947.43 88888.00 2012-04-13 18:32:36.875 104 12496.45 10.10 54947.45 88888.00 2012-04-13 18:32:37.000 104 12496.50 10.07 54947.45 88888.00 2012-04-13 18:32:37.125 104 12496.50 10.07 54947.45 88888.00 2012-04-13 18:32:37.250 104 12496.50 10.05 54947.47 88888.00 2012-04-13 18:32:37.375 104 12496.52 10.05 54947.45 88888.00 2012-04-13 18:32:37.500 104 12496.55 10.07 54947.45 88888.00 2012-04-13 18:32:37.625 104 12496.58 10.07 54947.45 88888.00 2012-04-13 18:32:37.750 104 12496.58 10.07 54947.43 88888.00 2012-04-13 18:32:37.875 104 12496.62 10.07 54947.45 88888.00 2012-04-13 18:32:38.000 104 12496.60 10.05 54947.43 88888.00 2012-04-13 18:32:38.125 104 12496.55 10.05 54947.45 88888.00 2012-04-13 18:32:38.250 104 12496.60 10.05 54947.43 88888.00 2012-04-13 18:32:38.375 104 12496.62 10.03 54947.43 88888.00 2012-04-13 18:32:38.500 104 12496.65 10.03 54947.43 88888.00 2012-04-13 18:32:38.625 104 12496.73 10.03 54947.45 88888.00 2012-04-13 18:32:38.750 104 12496.70 10.03 54947.45 88888.00 2012-04-13 18:32:38.875 104 12496.70 10.03 54947.45 88888.00 2012-04-13 18:32:39.000 104 12496.73 9.97 54947.43 88888.00 2012-04-13 18:32:39.125 104 12496.73 9.95 54947.43 88888.00 2012-04-13 18:32:39.250 104 12496.73 9.93 54947.43 88888.00 2012-04-13 18:32:39.375 104 12496.70 9.93 54947.40 88888.00 2012-04-13 18:32:39.500 104 12496.75 9.95 54947.43 88888.00 2012-04-13 18:32:39.625 104 12496.75 9.95 54947.43 88888.00 2012-04-13 18:32:39.750 104 12496.80 9.95 54947.43 88888.00 2012-04-13 18:32:39.875 104 12496.77 9.90 54947.43 88888.00 2012-04-13 18:32:40.000 104 12496.75 9.90 54947.40 88888.00 2012-04-13 18:32:40.125 104 12496.77 9.90 54947.40 88888.00 2012-04-13 18:32:40.250 104 12496.75 9.90 54947.40 88888.00 2012-04-13 18:32:40.375 104 12496.77 9.93 54947.40 88888.00 2012-04-13 18:32:40.500 104 12496.85 9.90 54947.43 88888.00 2012-04-13 18:32:40.625 104 12496.90 9.88 54947.43 88888.00 2012-04-13 18:32:40.750 104 12496.90 9.88 54947.43 88888.00 2012-04-13 18:32:40.875 104 12496.88 9.88 54947.40 88888.00 2012-04-13 18:32:41.000 104 12496.85 9.88 54947.40 88888.00 2012-04-13 18:32:41.125 104 12496.88 9.85 54947.43 88888.00 2012-04-13 18:32:41.250 104 12496.85 9.85 54947.43 88888.00 2012-04-13 18:32:41.375 104 12496.85 9.88 54947.40 88888.00 2012-04-13 18:32:41.500 104 12496.88 9.82 54947.43 88888.00 2012-04-13 18:32:41.625 104 12496.92 9.80 54947.43 88888.00 2012-04-13 18:32:41.750 104 12496.98 9.82 54947.40 88888.00 2012-04-13 18:32:41.875 104 12497.02 9.82 54947.40 88888.00 2012-04-13 18:32:42.000 104 12496.98 9.82 54947.40 88888.00 2012-04-13 18:32:42.125 104 12496.95 9.82 54947.43 88888.00 2012-04-13 18:32:42.250 104 12496.92 9.80 54947.45 88888.00 2012-04-13 18:32:42.375 104 12496.98 9.80 54947.45 88888.00 2012-04-13 18:32:42.500 104 12497.02 9.78 54947.45 88888.00 2012-04-13 18:32:42.625 104 12497.02 9.78 54947.45 88888.00 2012-04-13 18:32:42.750 104 12496.98 9.75 54947.43 88888.00 2012-04-13 18:32:42.875 104 12496.95 9.78 54947.47 88888.00 2012-04-13 18:32:43.000 104 12496.92 9.72 54947.43 88888.00 2012-04-13 18:32:43.125 104 12496.92 9.70 54947.43 88888.00 2012-04-13 18:32:43.250 104 12496.90 9.70 54947.43 88888.00 2012-04-13 18:32:43.375 104 12496.88 9.72 54947.43 88888.00 2012-04-13 18:32:43.500 104 12496.92 9.70 54947.40 88888.00 2012-04-13 18:32:43.625 104 12496.95 9.70 54947.40 88888.00 2012-04-13 18:32:43.750 104 12496.95 9.68 54947.38 88888.00 2012-04-13 18:32:43.875 104 12496.92 9.70 54947.40 88888.00 2012-04-13 18:32:44.000 104 12496.92 9.70 54947.40 88888.00 2012-04-13 18:32:44.125 104 12496.92 9.65 54947.40 88888.00 2012-04-13 18:32:44.250 104 12496.98 9.62 54947.40 88888.00 2012-04-13 18:32:44.375 104 12497.00 9.65 54947.43 88888.00 2012-04-13 18:32:44.500 104 12496.92 9.65 54947.43 88888.00 2012-04-13 18:32:44.625 104 12496.98 9.65 54947.43 88888.00 2012-04-13 18:32:44.750 104 12497.00 9.65 54947.45 88888.00 2012-04-13 18:32:44.875 104 12496.95 9.65 54947.43 88888.00 2012-04-13 18:32:45.000 104 12497.00 9.62 54947.43 88888.00 2012-04-13 18:32:45.125 104 12497.00 9.62 54947.43 88888.00 2012-04-13 18:32:45.250 104 12496.98 9.60 54947.43 88888.00 2012-04-13 18:32:45.375 104 12497.02 9.62 54947.40 88888.00 2012-04-13 18:32:45.500 104 12497.10 9.62 54947.40 88888.00 2012-04-13 18:32:45.625 104 12497.08 9.62 54947.43 88888.00 2012-04-13 18:32:45.750 104 12497.08 9.62 54947.43 88888.00 2012-04-13 18:32:45.875 104 12497.10 9.62 54947.43 88888.00 2012-04-13 18:32:46.000 104 12497.15 9.62 54947.43 88888.00 2012-04-13 18:32:46.125 104 12497.12 9.60 54947.40 88888.00 2012-04-13 18:32:46.250 104 12497.08 9.57 54947.40 88888.00 2012-04-13 18:32:46.375 104 12497.08 9.57 54947.43 88888.00 2012-04-13 18:32:46.500 104 12497.08 9.57 54947.43 88888.00 2012-04-13 18:32:46.625 104 12497.10 9.57 54947.43 88888.00 2012-04-13 18:32:46.750 104 12497.15 9.55 54947.43 88888.00 2012-04-13 18:32:46.875 104 12497.10 9.57 54947.43 88888.00 2012-04-13 18:32:47.000 104 12497.10 9.57 54947.43 88888.00 2012-04-13 18:32:47.125 104 12497.05 9.55 54947.40 88888.00 2012-04-13 18:32:47.250 104 12496.95 9.50 54947.43 88888.00 2012-04-13 18:32:47.375 104 12497.05 9.50 54947.43 88888.00 2012-04-13 18:32:47.500 104 12497.10 9.47 54947.43 88888.00 2012-04-13 18:32:47.625 104 12497.10 9.50 54947.45 88888.00 2012-04-13 18:32:47.750 104 12497.10 9.50 54947.47 88888.00 2012-04-13 18:32:47.875 104 12497.10 9.47 54947.47 88888.00 2012-04-13 18:32:48.000 104 12497.10 9.47 54947.45 88888.00 2012-04-13 18:32:48.125 104 12497.15 9.50 54947.43 88888.00 2012-04-13 18:32:48.250 104 12497.12 9.47 54947.43 88888.00 2012-04-13 18:32:48.375 104 12497.15 9.47 54947.45 88888.00 2012-04-13 18:32:48.500 104 12497.12 9.47 54947.45 88888.00 2012-04-13 18:32:48.625 104 12497.12 9.47 54947.45 88888.00 2012-04-13 18:32:48.750 104 12497.12 9.43 54947.45 88888.00 2012-04-13 18:32:48.875 104 12497.05 9.43 54947.43 88888.00 2012-04-13 18:32:49.000 104 12497.10 9.43 54947.45 88888.00 2012-04-13 18:32:49.125 104 12497.12 9.45 54947.47 88888.00 2012-04-13 18:32:49.250 104 12497.10 9.43 54947.45 88888.00 2012-04-13 18:32:49.375 104 12497.08 9.40 54947.43 88888.00 2012-04-13 18:32:49.500 104 12497.05 9.38 54947.40 88888.00 2012-04-13 18:32:49.625 104 12497.08 9.38 54947.40 88888.00 2012-04-13 18:32:49.750 104 12497.08 9.40 54947.43 88888.00 2012-04-13 18:32:49.875 104 12497.05 9.40 54947.45 88888.00 2012-04-13 18:32:50.000 104 12497.05 9.40 54947.47 88888.00 2012-04-13 18:32:50.125 104 12497.08 9.40 54947.47 88888.00 2012-04-13 18:32:50.250 104 12497.02 9.38 54947.45 88888.00 2012-04-13 18:32:50.375 104 12497.02 9.35 54947.45 88888.00 2012-04-13 18:32:50.500 104 12497.02 9.32 54947.43 88888.00 2012-04-13 18:32:50.625 104 12497.12 9.32 54947.43 88888.00 2012-04-13 18:32:50.750 104 12497.15 9.35 54947.43 88888.00 2012-04-13 18:32:50.875 104 12497.10 9.35 54947.45 88888.00 2012-04-13 18:32:51.000 104 12497.17 9.35 54947.43 88888.00 2012-04-13 18:32:51.125 104 12497.20 9.30 54947.43 88888.00 2012-04-13 18:32:51.250 104 12497.12 9.28 54947.45 88888.00 2012-04-13 18:32:51.375 104 12497.17 9.28 54947.43 88888.00 2012-04-13 18:32:51.500 104 12497.10 9.30 54947.45 88888.00 2012-04-13 18:32:51.625 104 12497.08 9.30 54947.47 88888.00 2012-04-13 18:32:51.750 104 12497.08 9.28 54947.47 88888.00 2012-04-13 18:32:51.875 104 12497.15 9.30 54947.45 88888.00 2012-04-13 18:32:52.000 104 12497.12 9.28 54947.45 88888.00 2012-04-13 18:32:52.125 104 12497.12 9.25 54947.45 88888.00 2012-04-13 18:32:52.250 104 12497.12 9.25 54947.45 88888.00 2012-04-13 18:32:52.375 104 12497.15 9.25 54947.45 88888.00 2012-04-13 18:32:52.500 104 12497.15 9.25 54947.45 88888.00 2012-04-13 18:32:52.625 104 12497.12 9.25 54947.47 88888.00 2012-04-13 18:32:52.750 104 12497.20 9.22 54947.45 88888.00 2012-04-13 18:32:52.875 104 12497.25 9.22 54947.47 88888.00 2012-04-13 18:32:53.000 104 12497.17 9.20 54947.45 88888.00 2012-04-13 18:32:53.125 104 12497.20 9.20 54947.47 88888.00 2012-04-13 18:32:53.250 104 12497.23 9.20 54947.45 88888.00 2012-04-13 18:32:53.375 104 12497.25 9.15 54947.47 88888.00 2012-04-13 18:32:53.500 104 12497.23 9.18 54947.47 88888.00 2012-04-13 18:32:53.625 104 12497.20 9.18 54947.45 88888.00 2012-04-13 18:32:53.750 104 12497.23 9.18 54947.45 88888.00 2012-04-13 18:32:53.875 104 12497.23 9.15 54947.47 88888.00 2012-04-13 18:32:54.000 104 12497.23 9.15 54947.45 88888.00 2012-04-13 18:32:54.125 104 12497.20 9.18 54947.45 88888.00 2012-04-13 18:32:54.250 104 12497.17 9.15 54947.47 88888.00 2012-04-13 18:32:54.375 104 12497.23 9.20 54947.47 88888.00 2012-04-13 18:32:54.500 104 12497.25 9.18 54947.47 88888.00 2012-04-13 18:32:54.625 104 12497.25 9.15 54947.50 88888.00 2012-04-13 18:32:54.750 104 12497.23 9.12 54947.50 88888.00 2012-04-13 18:32:54.875 104 12497.20 9.12 54947.50 88888.00 2012-04-13 18:32:55.000 104 12497.23 9.12 54947.47 88888.00 2012-04-13 18:32:55.125 104 12497.20 9.15 54947.47 88888.00 2012-04-13 18:32:55.250 104 12497.12 9.12 54947.47 88888.00 2012-04-13 18:32:55.375 104 12497.15 9.12 54947.45 88888.00 2012-04-13 18:32:55.500 104 12497.17 9.12 54947.47 88888.00 2012-04-13 18:32:55.625 104 12497.17 9.10 54947.47 88888.00 2012-04-13 18:32:55.750 104 12497.20 9.07 54947.50 88888.00 2012-04-13 18:32:55.875 104 12497.23 9.10 54947.47 88888.00 2012-04-13 18:32:56.000 104 12497.23 9.10 54947.50 88888.00 2012-04-13 18:32:56.125 104 12497.23 9.10 54947.53 88888.00 2012-04-13 18:32:56.250 104 12497.23 9.10 54947.53 88888.00 2012-04-13 18:32:56.375 104 12497.25 9.10 54947.50 88888.00 2012-04-13 18:32:56.500 104 12497.20 9.07 54947.50 88888.00 2012-04-13 18:32:56.625 104 12497.20 9.07 54947.53 88888.00 2012-04-13 18:32:56.750 104 12497.15 9.07 54947.53 88888.00 2012-04-13 18:32:56.875 104 12497.20 9.07 54947.53 88888.00 2012-04-13 18:32:57.000 104 12497.23 9.07 54947.50 88888.00 2012-04-13 18:32:57.125 104 12497.23 9.07 54947.53 88888.00 2012-04-13 18:32:57.250 104 12497.20 9.05 54947.53 88888.00 2012-04-13 18:32:57.375 104 12497.20 9.10 54947.55 88888.00 2012-04-13 18:32:57.500 104 12497.25 9.07 54947.55 88888.00 2012-04-13 18:32:57.625 104 12497.33 9.07 54947.55 88888.00 2012-04-13 18:32:57.750 104 12497.25 9.05 54947.50 88888.00 2012-04-13 18:32:57.875 104 12497.20 9.05 54947.53 88888.00 2012-04-13 18:32:58.000 104 12497.20 9.05 54947.53 88888.00 2012-04-13 18:32:58.125 104 12497.20 9.07 54947.57 88888.00 2012-04-13 18:32:58.250 104 12497.15 9.03 54947.57 88888.00 2012-04-13 18:32:58.375 104 12497.15 9.03 54947.55 88888.00 2012-04-13 18:32:58.500 104 12497.15 9.00 54947.55 88888.00 2012-04-13 18:32:58.625 104 12497.10 9.00 54947.55 88888.00 2012-04-13 18:32:58.750 104 12497.12 9.03 54947.55 88888.00 2012-04-13 18:32:58.875 104 12497.20 9.00 54947.55 88888.00 2012-04-13 18:32:59.000 104 12497.15 8.97 54947.55 88888.00 2012-04-13 18:32:59.125 104 12497.10 8.97 54947.57 88888.00 2012-04-13 18:32:59.250 104 12497.15 8.95 54947.55 88888.00 2012-04-13 18:32:59.375 104 12497.25 8.97 54947.55 88888.00 2012-04-13 18:32:59.500 104 12497.25 8.97 54947.57 88888.00 2012-04-13 18:32:59.625 104 12497.23 8.97 54947.62 88888.00 2012-04-13 18:32:59.750 104 12497.20 9.00 54947.62 88888.00 2012-04-13 18:32:59.875 104 12497.23 8.97 54947.60 88888.00 2012-04-13 18:33:00.000 104 12497.27 9.00 54947.55 88888.00 2012-04-13 18:33:00.125 104 12497.25 9.00 54947.57 88888.00 2012-04-13 18:33:00.250 104 12497.23 8.97 54947.60 88888.00 2012-04-13 18:33:00.375 104 12497.27 8.93 54947.57 88888.00 2012-04-13 18:33:00.500 104 12497.30 8.90 54947.60 88888.00 2012-04-13 18:33:00.625 104 12497.23 8.93 54947.57 88888.00 2012-04-13 18:33:00.750 104 12497.20 8.90 54947.57 88888.00 2012-04-13 18:33:00.875 104 12497.20 8.90 54947.55 88888.00 2012-04-13 18:33:01.000 104 12497.25 8.90 54947.57 88888.00 2012-04-13 18:33:01.125 104 12497.25 8.90 54947.57 88888.00 2012-04-13 18:33:01.250 104 12497.23 8.88 54947.57 88888.00 2012-04-13 18:33:01.375 104 12497.23 8.88 54947.55 88888.00 2012-04-13 18:33:01.500 104 12497.23 8.88 54947.60 88888.00 2012-04-13 18:33:01.625 104 12497.17 8.90 54947.62 88888.00 2012-04-13 18:33:01.750 104 12497.12 8.88 54947.57 88888.00 2012-04-13 18:33:01.875 104 12497.15 8.88 54947.55 88888.00 2012-04-13 18:33:02.000 104 12497.20 8.88 54947.60 88888.00 2012-04-13 18:33:02.125 104 12497.17 8.90 54947.62 88888.00 2012-04-13 18:33:02.250 104 12497.10 8.85 54947.62 88888.00 2012-04-13 18:33:02.375 104 12497.10 8.88 54947.57 88888.00 2012-04-13 18:33:02.500 104 12497.10 8.88 54947.60 88888.00 2012-04-13 18:33:02.625 104 12497.10 8.90 54947.60 88888.00 2012-04-13 18:33:02.750 104 12497.12 8.85 54947.60 88888.00 2012-04-13 18:33:02.875 104 12497.15 8.88 54947.60 88888.00 2012-04-13 18:33:03.000 104 12497.20 8.85 54947.60 88888.00 2012-04-13 18:33:03.125 104 12497.23 8.88 54947.60 88888.00 2012-04-13 18:33:03.250 104 12497.15 8.85 54947.62 88888.00 2012-04-13 18:33:03.375 104 12497.15 8.85 54947.62 88888.00 2012-04-13 18:33:03.500 104 12497.15 8.88 54947.62 88888.00 2012-04-13 18:33:03.625 104 12497.12 8.88 54947.62 88888.00 2012-04-13 18:33:03.750 104 12497.10 8.82 54947.60 88888.00 2012-04-13 18:33:03.875 104 12497.12 8.82 54947.60 88888.00 2012-04-13 18:33:04.000 104 12497.12 8.85 54947.60 88888.00 2012-04-13 18:33:04.125 104 12497.12 8.85 54947.60 88888.00 2012-04-13 18:33:04.250 104 12497.12 8.80 54947.60 88888.00 2012-04-13 18:33:04.375 104 12497.12 8.80 54947.65 88888.00 2012-04-13 18:33:04.500 104 12497.15 8.82 54947.62 88888.00 2012-04-13 18:33:04.625 104 12497.17 8.82 54947.60 88888.00 2012-04-13 18:33:04.750 104 12497.12 8.82 54947.62 88888.00 2012-04-13 18:33:04.875 104 12497.15 8.78 54947.62 88888.00 2012-04-13 18:33:05.000 104 12497.15 8.78 54947.62 88888.00 2012-04-13 18:33:05.125 104 12497.17 8.75 54947.65 88888.00 2012-04-13 18:33:05.250 104 12497.20 8.78 54947.68 88888.00 2012-04-13 18:33:05.375 104 12497.15 8.80 54947.65 88888.00 2012-04-13 18:33:05.500 104 12497.05 8.78 54947.68 88888.00 2012-04-13 18:33:05.625 104 12497.08 8.80 54947.68 88888.00 2012-04-13 18:33:05.750 104 12497.12 8.78 54947.68 88888.00 2012-04-13 18:33:05.875 104 12497.15 8.80 54947.68 88888.00 2012-04-13 18:33:06.000 104 12497.12 8.78 54947.68 88888.00 2012-04-13 18:33:06.125 104 12497.12 8.75 54947.70 88888.00 2012-04-13 18:33:06.250 104 12497.15 8.75 54947.68 88888.00 2012-04-13 18:33:06.375 104 12497.12 8.78 54947.68 88888.00 2012-04-13 18:33:06.500 104 12497.02 8.78 54947.68 88888.00 2012-04-13 18:33:06.625 104 12496.98 8.78 54947.65 88888.00 2012-04-13 18:33:06.750 104 12497.05 8.78 54947.65 88888.00 2012-04-13 18:33:06.875 104 12497.12 8.78 54947.68 88888.00 2012-04-13 18:33:07.000 104 12497.12 8.75 54947.70 88888.00 2012-04-13 18:33:07.125 104 12497.15 8.75 54947.70 88888.00 2012-04-13 18:33:07.250 104 12497.10 8.72 54947.70 88888.00 2012-04-13 18:33:07.375 104 12497.08 8.72 54947.72 88888.00 2012-04-13 18:33:07.500 104 12497.02 8.75 54947.72 88888.00 2012-04-13 18:33:07.625 104 12497.00 8.72 54947.70 88888.00 2012-04-13 18:33:07.750 104 12497.02 8.72 54947.68 88888.00 2012-04-13 18:33:07.875 104 12497.05 8.72 54947.68 88888.00 2012-04-13 18:33:08.000 104 12497.05 8.75 54947.68 88888.00 2012-04-13 18:33:08.125 104 12497.05 8.75 54947.70 88888.00 2012-04-13 18:33:08.250 104 12497.02 8.72 54947.70 88888.00 2012-04-13 18:33:08.375 104 12497.12 8.70 54947.65 88888.00 2012-04-13 18:33:08.500 104 12497.12 8.72 54947.68 88888.00 2012-04-13 18:33:08.625 104 12497.10 8.72 54947.70 88888.00 2012-04-13 18:33:08.750 104 12497.05 8.72 54947.70 88888.00 2012-04-13 18:33:08.875 104 12496.92 8.75 54947.72 88888.00 2012-04-13 18:33:09.000 104 12496.98 8.75 54947.70 88888.00 2012-04-13 18:33:09.125 104 12497.05 8.72 54947.72 88888.00 2012-04-13 18:33:09.250 104 12497.05 8.75 54947.72 88888.00 2012-04-13 18:33:09.375 104 12497.12 8.75 54947.72 88888.00 2012-04-13 18:33:09.500 104 12497.12 8.70 54947.72 88888.00 2012-04-13 18:33:09.625 104 12497.12 8.72 54947.72 88888.00 2012-04-13 18:33:09.750 104 12497.17 8.75 54947.70 88888.00 2012-04-13 18:33:09.875 104 12497.12 8.75 54947.75 88888.00 2012-04-13 18:33:10.000 104 12497.08 8.72 54947.75 88888.00 2012-04-13 18:33:10.125 104 12497.10 8.72 54947.72 88888.00 2012-04-13 18:33:10.250 104 12497.08 8.72 54947.72 88888.00 2012-04-13 18:33:10.375 104 12497.08 8.75 54947.72 88888.00 2012-04-13 18:33:10.500 104 12497.05 8.72 54947.72 88888.00 2012-04-13 18:33:10.625 104 12497.02 8.72 54947.75 88888.00 2012-04-13 18:33:10.750 104 12497.12 8.72 54947.78 88888.00 2012-04-13 18:33:10.875 104 12497.20 8.72 54947.75 88888.00 2012-04-13 18:33:11.000 104 12497.12 8.70 54947.75 88888.00 2012-04-13 18:33:11.125 104 12497.10 8.72 54947.75 88888.00 2012-04-13 18:33:11.250 104 12497.08 8.72 54947.78 88888.00 2012-04-13 18:33:11.375 104 12497.05 8.72 54947.75 88888.00 2012-04-13 18:33:11.500 104 12496.98 8.75 54947.72 88888.00 2012-04-13 18:33:11.625 104 12496.95 8.75 54947.75 88888.00 2012-04-13 18:33:11.750 104 12496.98 8.75 54947.72 88888.00 2012-04-13 18:33:11.875 104 12497.05 8.72 54947.72 88888.00 2012-04-13 18:33:12.000 104 12497.00 8.72 54947.72 88888.00 2012-04-13 18:33:12.125 104 12497.02 8.72 54947.75 88888.00 2012-04-13 18:33:12.250 104 12496.98 8.70 54947.72 88888.00 2012-04-13 18:33:12.375 104 12497.02 8.72 54947.72 88888.00 2012-04-13 18:33:12.500 104 12497.00 8.75 54947.72 88888.00 2012-04-13 18:33:12.625 104 12496.95 8.75 54947.72 88888.00 2012-04-13 18:33:12.750 104 12496.92 8.72 54947.75 88888.00 2012-04-13 18:33:12.875 104 12496.92 8.72 54947.75 88888.00 2012-04-13 18:33:13.000 104 12497.05 8.78 54947.72 88888.00 2012-04-13 18:33:13.125 104 12497.12 8.78 54947.75 88888.00 2012-04-13 18:33:13.250 104 12497.02 8.75 54947.75 88888.00 2012-04-13 18:33:13.375 104 12496.98 8.75 54947.75 88888.00 2012-04-13 18:33:13.500 104 12496.95 8.72 54947.70 88888.00 2012-04-13 18:33:13.625 104 12496.92 8.75 54947.75 88888.00 2012-04-13 18:33:13.750 104 12496.95 8.78 54947.75 88888.00 2012-04-13 18:33:13.875 104 12496.98 8.75 54947.72 88888.00 2012-04-13 18:33:14.000 104 12496.98 8.75 54947.72 88888.00 2012-04-13 18:33:14.125 104 12496.95 8.75 54947.78 88888.00 2012-04-13 18:33:14.250 104 12496.90 8.78 54947.78 88888.00 2012-04-13 18:33:14.375 104 12496.92 8.80 54947.75 88888.00 2012-04-13 18:33:14.500 104 12496.98 8.80 54947.78 88888.00 2012-04-13 18:33:14.625 104 12496.95 8.80 54947.80 88888.00 2012-04-13 18:33:14.750 104 12496.98 8.78 54947.78 88888.00 2012-04-13 18:33:14.875 104 12496.92 8.75 54947.80 88888.00 2012-04-13 18:33:15.000 104 12496.90 8.78 54947.75 88888.00 2012-04-13 18:33:15.125 104 12496.88 8.78 54947.78 88888.00 2012-04-13 18:33:15.250 104 12496.85 8.78 54947.80 88888.00 2012-04-13 18:33:15.375 104 12496.85 8.78 54947.80 88888.00 2012-04-13 18:33:15.500 104 12496.90 8.80 54947.82 88888.00 2012-04-13 18:33:15.625 104 12496.95 8.78 54947.80 88888.00 2012-04-13 18:33:15.750 104 12496.95 8.78 54947.78 88888.00 2012-04-13 18:33:15.875 104 12496.98 8.75 54947.78 88888.00 2012-04-13 18:33:16.000 104 12496.92 8.72 54947.78 88888.00 2012-04-13 18:33:16.125 104 12496.88 8.75 54947.78 88888.00 2012-04-13 18:33:16.250 104 12496.85 8.75 54947.75 88888.00 2012-04-13 18:33:16.375 104 12496.83 8.78 54947.75 88888.00 2012-04-13 18:33:16.500 104 12496.90 8.78 54947.75 88888.00 2012-04-13 18:33:16.625 104 12496.95 8.78 54947.78 88888.00 2012-04-13 18:33:16.750 104 12496.88 8.78 54947.78 88888.00 2012-04-13 18:33:16.875 104 12496.83 8.78 54947.80 88888.00 2012-04-13 18:33:17.000 104 12496.80 8.75 54947.78 88888.00 2012-04-13 18:33:17.125 104 12496.80 8.75 54947.80 88888.00 2012-04-13 18:33:17.250 104 12496.88 8.72 54947.80 88888.00 2012-04-13 18:33:17.375 104 12496.88 8.72 54947.80 88888.00 2012-04-13 18:33:17.500 104 12496.83 8.72 54947.80 88888.00 2012-04-13 18:33:17.625 104 12496.80 8.72 54947.82 88888.00 2012-04-13 18:33:17.750 104 12496.83 8.72 54947.80 88888.00 2012-04-13 18:33:17.875 104 12496.85 8.78 54947.80 88888.00 2012-04-13 18:33:18.000 104 12496.85 8.78 54947.80 88888.00 2012-04-13 18:33:18.125 104 12496.85 8.75 54947.80 88888.00 2012-04-13 18:33:18.250 104 12496.83 8.75 54947.82 88888.00 2012-04-13 18:33:18.375 104 12496.85 8.75 54947.80 88888.00 2012-04-13 18:33:18.500 104 12496.88 8.75 54947.80 88888.00 2012-04-13 18:33:18.625 104 12496.88 8.78 54947.80 88888.00 2012-04-13 18:33:18.750 104 12496.85 8.75 54947.82 88888.00 2012-04-13 18:33:18.875 104 12496.85 8.75 54947.80 88888.00 2012-04-13 18:33:19.000 104 12496.83 8.75 54947.80 88888.00 2012-04-13 18:33:19.125 104 12496.80 8.72 54947.82 88888.00 2012-04-13 18:33:19.250 104 12496.73 8.75 54947.82 88888.00 2012-04-13 18:33:19.375 104 12496.77 8.78 54947.80 88888.00 2012-04-13 18:33:19.500 104 12496.83 8.75 54947.80 88888.00 2012-04-13 18:33:19.625 104 12496.88 8.75 54947.80 88888.00 2012-04-13 18:33:19.750 104 12496.85 8.75 54947.80 88888.00 2012-04-13 18:33:19.875 104 12496.77 8.75 54947.78 88888.00 2012-04-13 18:33:20.000 104 12496.75 8.75 54947.78 88888.00 2012-04-13 18:33:20.125 104 12496.75 8.78 54947.80 88888.00 2012-04-13 18:33:20.250 104 12496.75 8.72 54947.80 88888.00 2012-04-13 18:33:20.375 104 12496.75 8.72 54947.78 88888.00 2012-04-13 18:33:20.500 104 12496.73 8.70 54947.78 88888.00 2012-04-13 18:33:20.625 104 12496.77 8.70 54947.78 88888.00 2012-04-13 18:33:20.750 104 12496.77 8.72 54947.80 88888.00 2012-04-13 18:33:20.875 104 12496.73 8.72 54947.80 88888.00 2012-04-13 18:33:21.000 104 12496.70 8.72 54947.75 88888.00 2012-04-13 18:33:21.125 104 12496.67 8.70 54947.80 88888.00 2012-04-13 18:33:21.250 104 12496.70 8.72 54947.85 88888.00 2012-04-13 18:33:21.375 104 12496.73 8.75 54947.82 88888.00 2012-04-13 18:33:21.500 104 12496.73 8.75 54947.82 88888.00 2012-04-13 18:33:21.625 104 12496.70 8.70 54947.82 88888.00 2012-04-13 18:33:21.750 104 12496.67 8.75 54947.82 88888.00 2012-04-13 18:33:21.875 104 12496.73 8.75 54947.82 88888.00 2012-04-13 18:33:22.000 104 12496.73 8.75 54947.80 88888.00 2012-04-13 18:33:22.125 104 12496.75 8.72 54947.80 88888.00 2012-04-13 18:33:22.250 104 12496.75 8.70 54947.80 88888.00 2012-04-13 18:33:22.375 104 12496.75 8.70 54947.80 88888.00 2012-04-13 18:33:22.500 104 12496.75 8.70 54947.82 88888.00 2012-04-13 18:33:22.625 104 12496.77 8.70 54947.82 88888.00 2012-04-13 18:33:22.750 104 12496.75 8.70 54947.80 88888.00 2012-04-13 18:33:22.875 104 12496.75 8.68 54947.80 88888.00 2012-04-13 18:33:23.000 104 12496.75 8.70 54947.82 88888.00 2012-04-13 18:33:23.125 104 12496.73 8.68 54947.80 88888.00 2012-04-13 18:33:23.250 104 12496.65 8.68 54947.80 88888.00 2012-04-13 18:33:23.375 104 12496.67 8.68 54947.80 88888.00 2012-04-13 18:33:23.500 104 12496.70 8.70 54947.80 88888.00 2012-04-13 18:33:23.625 104 12496.73 8.68 54947.80 88888.00 2012-04-13 18:33:23.750 104 12496.67 8.65 54947.82 88888.00 2012-04-13 18:33:23.875 104 12496.73 8.65 54947.80 88888.00 2012-04-13 18:33:24.000 104 12496.75 8.68 54947.82 88888.00 2012-04-13 18:33:24.125 104 12496.73 8.70 54947.82 88888.00 2012-04-13 18:33:24.250 104 12496.67 8.65 54947.82 88888.00 2012-04-13 18:33:24.375 104 12496.73 8.68 54947.82 88888.00 2012-04-13 18:33:24.500 104 12496.80 8.70 54947.82 88888.00 2012-04-13 18:33:24.625 104 12496.75 8.65 54947.80 88888.00 2012-04-13 18:33:24.750 104 12496.62 8.65 54947.80 88888.00 2012-04-13 18:33:24.875 104 12496.62 8.68 54947.80 88888.00 2012-04-13 18:33:25.000 104 12496.65 8.68 54947.80 88888.00 2012-04-13 18:33:25.125 104 12496.70 8.68 54947.82 88888.00 2012-04-13 18:33:25.250 104 12496.65 8.68 54947.82 88888.00 2012-04-13 18:33:25.375 104 12496.70 8.68 54947.78 88888.00 2012-04-13 18:33:25.500 104 12496.70 8.68 54947.82 88888.00 2012-04-13 18:33:25.625 104 12496.70 8.70 54947.85 88888.00 2012-04-13 18:33:25.750 104 12496.65 8.70 54947.82 88888.00 2012-04-13 18:33:25.875 104 12496.60 8.68 54947.85 88888.00 2012-04-13 18:33:26.000 104 12496.60 8.68 54947.85 88888.00 2012-04-13 18:33:26.125 104 12496.62 8.68 54947.85 88888.00 2012-04-13 18:33:26.250 104 12496.60 8.65 54947.85 88888.00 2012-04-13 18:33:26.375 104 12496.60 8.68 54947.82 88888.00 2012-04-13 18:33:26.500 104 12496.60 8.68 54947.85 88888.00 2012-04-13 18:33:26.625 104 12496.65 8.65 54947.85 88888.00 2012-04-13 18:33:26.750 104 12496.70 8.70 54947.85 88888.00 2012-04-13 18:33:26.875 104 12496.73 8.68 54947.85 88888.00 2012-04-13 18:33:27.000 104 12496.67 8.68 54947.82 88888.00 2012-04-13 18:33:27.125 104 12496.67 8.68 54947.82 88888.00 2012-04-13 18:33:27.250 104 12496.62 8.68 54947.82 88888.00 2012-04-13 18:33:27.375 104 12496.62 8.70 54947.85 88888.00 2012-04-13 18:33:27.500 104 12496.65 8.68 54947.88 88888.00 2012-04-13 18:33:27.625 104 12496.62 8.65 54947.82 88888.00 2012-04-13 18:33:27.750 104 12496.58 8.62 54947.80 88888.00 2012-04-13 18:33:27.875 104 12496.62 8.62 54947.80 88888.00 2012-04-13 18:33:28.000 104 12496.67 8.62 54947.82 88888.00 2012-04-13 18:33:28.125 104 12496.65 8.62 54947.82 88888.00 2012-04-13 18:33:28.250 104 12496.60 8.65 54947.82 88888.00 2012-04-13 18:33:28.375 104 12496.62 8.68 54947.82 88888.00 2012-04-13 18:33:28.500 104 12496.62 8.65 54947.82 88888.00 2012-04-13 18:33:28.625 104 12496.70 8.68 54947.85 88888.00 2012-04-13 18:33:28.750 104 12496.75 8.68 54947.85 88888.00 2012-04-13 18:33:28.875 104 12496.75 8.65 54947.85 88888.00 2012-04-13 18:33:29.000 104 12496.73 8.65 54947.80 88888.00 2012-04-13 18:33:29.125 104 12496.67 8.62 54947.80 88888.00 2012-04-13 18:33:29.250 104 12496.65 8.60 54947.82 88888.00 2012-04-13 18:33:29.375 104 12496.73 8.65 54947.82 88888.00 2012-04-13 18:33:29.500 104 12496.77 8.68 54947.85 88888.00 2012-04-13 18:33:29.625 104 12496.73 8.65 54947.85 88888.00 2012-04-13 18:33:29.750 104 12496.75 8.68 54947.82 88888.00 2012-04-13 18:33:29.875 104 12496.70 8.68 54947.82 88888.00 2012-04-13 18:33:30.000 104 12496.67 8.62 54947.80 88888.00 2012-04-13 18:33:30.125 104 12496.60 8.60 54947.80 88888.00 2012-04-13 18:33:30.250 104 12496.62 8.62 54947.82 88888.00 2012-04-13 18:33:30.375 104 12496.70 8.60 54947.82 88888.00 2012-04-13 18:33:30.500 104 12496.70 8.60 54947.80 88888.00 2012-04-13 18:33:30.625 104 12496.60 8.62 54947.80 88888.00 2012-04-13 18:33:30.750 104 12496.58 8.60 54947.80 88888.00 2012-04-13 18:33:30.875 104 12496.65 8.60 54947.82 88888.00 2012-04-13 18:33:31.000 104 12496.73 8.60 54947.82 88888.00 2012-04-13 18:33:31.125 104 12496.73 8.60 54947.82 88888.00 2012-04-13 18:33:31.250 104 12496.70 8.60 54947.82 88888.00 2012-04-13 18:33:31.375 104 12496.77 8.62 54947.82 88888.00 2012-04-13 18:33:31.500 104 12496.77 8.60 54947.82 88888.00 2012-04-13 18:33:31.625 104 12496.77 8.60 54947.85 88888.00 2012-04-13 18:33:31.750 104 12496.77 8.60 54947.85 88888.00 2012-04-13 18:33:31.875 104 12496.75 8.60 54947.85 88888.00 2012-04-13 18:33:32.000 104 12496.77 8.60 54947.82 88888.00 2012-04-13 18:33:32.125 104 12496.75 8.60 54947.82 88888.00 2012-04-13 18:33:32.250 104 12496.67 8.60 54947.82 88888.00 2012-04-13 18:33:32.375 104 12496.70 8.62 54947.85 88888.00 2012-04-13 18:33:32.500 104 12496.73 8.62 54947.82 88888.00 2012-04-13 18:33:32.625 104 12496.75 8.60 54947.82 88888.00 2012-04-13 18:33:32.750 104 12496.73 8.57 54947.82 88888.00 2012-04-13 18:33:32.875 104 12496.75 8.62 54947.82 88888.00 2012-04-13 18:33:33.000 104 12496.85 8.62 54947.82 88888.00 2012-04-13 18:33:33.125 104 12496.85 8.57 54947.82 88888.00 2012-04-13 18:33:33.250 104 12496.80 8.55 54947.82 88888.00 2012-04-13 18:33:33.375 104 12496.75 8.55 54947.80 88888.00 2012-04-13 18:33:33.500 104 12496.77 8.55 54947.82 88888.00 2012-04-13 18:33:33.625 104 12496.80 8.60 54947.85 88888.00 2012-04-13 18:33:33.750 104 12496.83 8.57 54947.82 88888.00 2012-04-13 18:33:33.875 104 12496.83 8.53 54947.80 88888.00 2012-04-13 18:33:34.000 104 12496.80 8.50 54947.78 88888.00 2012-04-13 18:33:34.125 104 12496.77 8.53 54947.78 88888.00 2012-04-13 18:33:34.250 104 12496.75 8.53 54947.80 88888.00 2012-04-13 18:33:34.375 104 12496.83 8.55 54947.80 88888.00 2012-04-13 18:33:34.500 104 12496.85 8.53 54947.80 88888.00 2012-04-13 18:33:34.625 104 12496.80 8.55 54947.80 88888.00 2012-04-13 18:33:34.750 104 12496.75 8.55 54947.80 88888.00 2012-04-13 18:33:34.875 104 12496.73 8.55 54947.82 88888.00 2012-04-13 18:33:35.000 104 12496.77 8.57 54947.82 88888.00 2012-04-13 18:33:35.125 104 12496.80 8.55 54947.82 88888.00 2012-04-13 18:33:35.250 104 12496.75 8.50 54947.80 88888.00 2012-04-13 18:33:35.375 104 12496.77 8.53 54947.80 88888.00 2012-04-13 18:33:35.500 104 12496.77 8.53 54947.80 88888.00 2012-04-13 18:33:35.625 104 12496.77 8.50 54947.80 88888.00 2012-04-13 18:33:35.750 104 12496.75 8.53 54947.80 88888.00 2012-04-13 18:33:35.875 104 12496.73 8.50 54947.82 88888.00 2012-04-13 18:33:36.000 104 12496.75 8.53 54947.82 88888.00 2012-04-13 18:33:36.125 104 12496.75 8.53 54947.82 88888.00 2012-04-13 18:33:36.250 104 12496.67 8.50 54947.82 88888.00 2012-04-13 18:33:36.375 104 12496.65 8.50 54947.82 88888.00 2012-04-13 18:33:36.500 104 12496.70 8.47 54947.82 88888.00 2012-04-13 18:33:36.625 104 12496.75 8.45 54947.82 88888.00 2012-04-13 18:33:36.750 104 12496.77 8.50 54947.82 88888.00 2012-04-13 18:33:36.875 104 12496.80 8.53 54947.82 88888.00 2012-04-13 18:33:37.000 104 12496.75 8.53 54947.80 88888.00 2012-04-13 18:33:37.125 104 12496.73 8.50 54947.82 88888.00 2012-04-13 18:33:37.250 104 12496.62 8.45 54947.85 88888.00 2012-04-13 18:33:37.375 104 12496.62 8.50 54947.85 88888.00 2012-04-13 18:33:37.500 104 12496.65 8.50 54947.82 88888.00 2012-04-13 18:33:37.625 104 12496.65 8.47 54947.80 88888.00 2012-04-13 18:33:37.750 104 12496.67 8.47 54947.80 88888.00 2012-04-13 18:33:37.875 104 12496.65 8.47 54947.80 88888.00 2012-04-13 18:33:38.000 104 12496.55 8.47 54947.80 88888.00 2012-04-13 18:33:38.125 104 12496.58 8.45 54947.82 88888.00 2012-04-13 18:33:38.250 104 12496.58 8.43 54947.85 88888.00 2012-04-13 18:33:38.375 104 12496.67 8.43 54947.82 88888.00 2012-04-13 18:33:38.500 104 12496.70 8.43 54947.80 88888.00 2012-04-13 18:33:38.625 104 12496.70 8.43 54947.82 88888.00 2012-04-13 18:33:38.750 104 12496.73 8.43 54947.85 88888.00 2012-04-13 18:33:38.875 104 12496.73 8.43 54947.85 88888.00 2012-04-13 18:33:39.000 104 12496.70 8.45 54947.82 88888.00 2012-04-13 18:33:39.125 104 12496.65 8.45 54947.82 88888.00 2012-04-13 18:33:39.250 104 12496.62 8.40 54947.80 88888.00 2012-04-13 18:33:39.375 104 12496.65 8.43 54947.80 88888.00 2012-04-13 18:33:39.500 104 12496.67 8.40 54947.78 88888.00 2012-04-13 18:33:39.625 104 12496.67 8.40 54947.80 88888.00 2012-04-13 18:33:39.750 104 12496.60 8.40 54947.82 88888.00 2012-04-13 18:33:39.875 104 12496.52 8.40 54947.80 88888.00 2012-04-13 18:33:40.000 104 12496.55 8.40 54947.80 88888.00 2012-04-13 18:33:40.125 104 12496.55 8.40 54947.82 88888.00 2012-04-13 18:33:40.250 104 12496.55 8.38 54947.82 88888.00 2012-04-13 18:33:40.375 104 12496.52 8.38 54947.85 88888.00 2012-04-13 18:33:40.500 104 12496.55 8.38 54947.85 88888.00 2012-04-13 18:33:40.625 104 12496.52 8.38 54947.88 88888.00 2012-04-13 18:33:40.750 104 12496.55 8.40 54947.90 88888.00 2012-04-13 18:33:40.875 104 12496.55 8.38 54947.90 88888.00 2012-04-13 18:33:41.000 104 12496.52 8.35 54947.88 88888.00 2012-04-13 18:33:41.125 104 12496.52 8.38 54947.88 88888.00 2012-04-13 18:33:41.250 104 12496.52 8.32 54947.88 88888.00 2012-04-13 18:33:41.375 104 12496.60 8.35 54947.88 88888.00 2012-04-13 18:33:41.500 104 12496.58 8.35 54947.88 88888.00 2012-04-13 18:33:41.625 104 12496.60 8.38 54947.88 88888.00 2012-04-13 18:33:41.750 104 12496.60 8.38 54947.88 88888.00 2012-04-13 18:33:41.875 104 12496.52 8.35 54947.85 88888.00 2012-04-13 18:33:42.000 104 12496.52 8.32 54947.85 88888.00 2012-04-13 18:33:42.125 104 12496.55 8.32 54947.85 88888.00 2012-04-13 18:33:42.250 104 12496.52 8.32 54947.88 88888.00 2012-04-13 18:33:42.375 104 12496.52 8.32 54947.90 88888.00 2012-04-13 18:33:42.500 104 12496.52 8.32 54947.90 88888.00 2012-04-13 18:33:42.625 104 12496.55 8.30 54947.90 88888.00 2012-04-13 18:33:42.750 104 12496.52 8.30 54947.90 88888.00 2012-04-13 18:33:42.875 104 12496.52 8.30 54947.88 88888.00 2012-04-13 18:33:43.000 104 12496.45 8.28 54947.88 88888.00 2012-04-13 18:33:43.125 104 12496.45 8.32 54947.90 88888.00 2012-04-13 18:33:43.250 104 12496.45 8.32 54947.88 88888.00 2012-04-13 18:33:43.375 104 12496.50 8.32 54947.90 88888.00 2012-04-13 18:33:43.500 104 12496.50 8.32 54947.88 88888.00 2012-04-13 18:33:43.625 104 12496.45 8.32 54947.90 88888.00 2012-04-13 18:33:43.750 104 12496.35 8.32 54947.90 88888.00 2012-04-13 18:33:43.875 104 12496.35 8.30 54947.88 88888.00 2012-04-13 18:33:44.000 104 12496.45 8.30 54947.88 88888.00 2012-04-13 18:33:44.125 104 12496.48 8.30 54947.90 88888.00 2012-04-13 18:33:44.250 104 12496.45 8.28 54947.90 88888.00 2012-04-13 18:33:44.375 104 12496.48 8.28 54947.90 88888.00 2012-04-13 18:33:44.500 104 12496.42 8.25 54947.93 88888.00 2012-04-13 18:33:44.625 104 12496.38 8.25 54947.93 88888.00 2012-04-13 18:33:44.750 104 12496.38 8.28 54947.93 88888.00 2012-04-13 18:33:44.875 104 12496.38 8.25 54947.90 88888.00 2012-04-13 18:33:45.000 104 12496.40 8.25 54947.88 88888.00 2012-04-13 18:33:45.125 104 12496.40 8.22 54947.90 88888.00 2012-04-13 18:33:45.250 104 12496.42 8.20 54947.90 88888.00 2012-04-13 18:33:45.375 104 12496.42 8.22 54947.90 88888.00 2012-04-13 18:33:45.500 104 12496.42 8.25 54947.93 88888.00 2012-04-13 18:33:45.625 104 12496.35 8.22 54947.90 88888.00 2012-04-13 18:33:45.750 104 12496.30 8.22 54947.90 88888.00 2012-04-13 18:33:45.875 104 12496.25 8.22 54947.90 88888.00 2012-04-13 18:33:46.000 104 12496.27 8.25 54947.90 88888.00 2012-04-13 18:33:46.125 104 12496.35 8.25 54947.90 88888.00 2012-04-13 18:33:46.250 104 12496.40 8.25 54947.93 88888.00 2012-04-13 18:33:46.375 104 12496.38 8.28 54947.93 88888.00 2012-04-13 18:33:46.500 104 12496.30 8.25 54947.93 88888.00 2012-04-13 18:33:46.625 104 12496.30 8.25 54947.93 88888.00 2012-04-13 18:33:46.750 104 12496.30 8.22 54947.95 88888.00 2012-04-13 18:33:46.875 104 12496.27 8.25 54947.93 88888.00 2012-04-13 18:33:47.000 104 12496.23 8.25 54947.93 88888.00 2012-04-13 18:33:47.125 104 12496.23 8.25 54947.93 88888.00 2012-04-13 18:33:47.250 104 12496.27 8.22 54947.93 88888.00 2012-04-13 18:33:47.375 104 12496.35 8.25 54947.93 88888.00 2012-04-13 18:33:47.500 104 12496.35 8.25 54947.90 88888.00 2012-04-13 18:33:47.625 104 12496.33 8.20 54947.93 88888.00 2012-04-13 18:33:47.750 104 12496.38 8.22 54947.93 88888.00 2012-04-13 18:33:47.875 104 12496.40 8.22 54947.93 88888.00 2012-04-13 18:33:48.000 104 12496.40 8.22 54947.90 88888.00 2012-04-13 18:33:48.125 104 12496.40 8.25 54947.90 88888.00 2012-04-13 18:33:48.250 104 12496.38 8.25 54947.95 88888.00 2012-04-13 18:33:48.375 104 12496.35 8.22 54947.93 88888.00 2012-04-13 18:33:48.500 104 12496.33 8.22 54947.90 88888.00 2012-04-13 18:33:48.625 104 12496.27 8.22 54947.93 88888.00 2012-04-13 18:33:48.750 104 12496.30 8.22 54947.93 88888.00 2012-04-13 18:33:48.875 104 12496.33 8.22 54947.93 88888.00 2012-04-13 18:33:49.000 104 12496.30 8.20 54947.90 88888.00 2012-04-13 18:33:49.125 104 12496.27 8.20 54947.90 88888.00 2012-04-13 18:33:49.250 104 12496.20 8.20 54947.93 88888.00 2012-04-13 18:33:49.375 104 12496.17 8.20 54947.95 88888.00 2012-04-13 18:33:49.500 104 12496.20 8.18 54947.95 88888.00 2012-04-13 18:33:49.625 104 12496.23 8.18 54947.93 88888.00 2012-04-13 18:33:49.750 104 12496.30 8.20 54947.93 88888.00 2012-04-13 18:33:49.875 104 12496.33 8.18 54947.93 88888.00 2012-04-13 18:33:50.000 104 12496.25 8.18 54947.90 88888.00 2012-04-13 18:33:50.125 104 12496.23 8.15 54947.93 88888.00 2012-04-13 18:33:50.250 104 12496.25 8.18 54947.93 88888.00 2012-04-13 18:33:50.375 104 12496.27 8.20 54947.90 88888.00 2012-04-13 18:33:50.500 104 12496.23 8.22 54947.93 88888.00 2012-04-13 18:33:50.625 104 12496.25 8.20 54947.93 88888.00 2012-04-13 18:33:50.750 104 12496.25 8.20 54947.95 88888.00 2012-04-13 18:33:50.875 104 12496.20 8.18 54947.95 88888.00 2012-04-13 18:33:51.000 104 12496.15 8.18 54947.95 88888.00 2012-04-13 18:33:51.125 104 12496.17 8.18 54947.95 88888.00 2012-04-13 18:33:51.250 104 12496.23 8.18 54947.95 88888.00 2012-04-13 18:33:51.375 104 12496.30 8.20 54947.95 88888.00 2012-04-13 18:33:51.500 104 12496.23 8.20 54947.95 88888.00 2012-04-13 18:33:51.625 104 12496.17 8.20 54947.95 88888.00 2012-04-13 18:33:51.750 104 12496.20 8.18 54947.95 88888.00 2012-04-13 18:33:51.875 104 12496.23 8.18 54947.93 88888.00 2012-04-13 18:33:52.000 104 12496.27 8.18 54947.88 88888.00 2012-04-13 18:33:52.125 104 12496.30 8.15 54947.90 88888.00 2012-04-13 18:33:52.250 104 12496.23 8.12 54947.93 88888.00 2012-04-13 18:33:52.375 104 12496.23 8.15 54947.93 88888.00 2012-04-13 18:33:52.500 104 12496.30 8.12 54947.93 88888.00 2012-04-13 18:33:52.625 104 12496.33 8.15 54947.93 88888.00 2012-04-13 18:33:52.750 104 12496.30 8.15 54947.93 88888.00 2012-04-13 18:33:52.875 104 12496.30 8.15 54947.93 88888.00 2012-04-13 18:33:53.000 104 12496.27 8.12 54947.93 88888.00 2012-04-13 18:33:53.125 104 12496.20 8.15 54947.93 88888.00 2012-04-13 18:33:53.250 104 12496.15 8.12 54947.95 88888.00 2012-04-13 18:33:53.375 104 12496.15 8.10 54947.95 88888.00 2012-04-13 18:33:53.500 104 12496.10 8.10 54947.97 88888.00 2012-04-13 18:33:53.625 104 12496.12 8.12 54947.97 88888.00 2012-04-13 18:33:53.750 104 12496.15 8.12 54947.97 88888.00 2012-04-13 18:33:53.875 104 12496.20 8.12 54947.95 88888.00 2012-04-13 18:33:54.000 104 12496.15 8.10 54947.95 88888.00 2012-04-13 18:33:54.125 104 12496.12 8.10 54947.95 88888.00 2012-04-13 18:33:54.250 104 12496.08 8.15 54947.95 88888.00 2012-04-13 18:33:54.375 104 12496.15 8.15 54947.93 88888.00 2012-04-13 18:33:54.500 104 12496.23 8.12 54947.97 88888.00 2012-04-13 18:33:54.625 104 12496.23 8.12 54947.97 88888.00 2012-04-13 18:33:54.750 104 12496.15 8.10 54947.97 88888.00 2012-04-13 18:33:54.875 104 12496.08 8.12 54947.97 88888.00 2012-04-13 18:33:55.000 104 12496.08 8.10 54947.95 88888.00 2012-04-13 18:33:55.125 104 12496.10 8.07 54947.97 88888.00 2012-04-13 18:33:55.250 104 12496.10 8.07 54947.97 88888.00 2012-04-13 18:33:55.375 104 12496.10 8.07 54947.97 88888.00 2012-04-13 18:33:55.500 104 12496.10 8.07 54947.97 88888.00 2012-04-13 18:33:55.625 104 12496.15 8.07 54947.97 88888.00 2012-04-13 18:33:55.750 104 12496.15 8.07 54947.97 88888.00 2012-04-13 18:33:55.875 104 12496.17 8.07 54947.97 88888.00 2012-04-13 18:33:56.000 104 12496.20 8.07 54947.97 88888.00 2012-04-13 18:33:56.125 104 12496.15 8.07 54947.97 88888.00 2012-04-13 18:33:56.250 104 12496.10 8.07 54947.97 88888.00 2012-04-13 18:33:56.375 104 12496.15 8.05 54947.95 88888.00 2012-04-13 18:33:56.500 104 12496.10 8.03 54947.95 88888.00 2012-04-13 18:33:56.625 104 12496.10 8.07 54947.97 88888.00 2012-04-13 18:33:56.750 104 12496.05 8.10 54947.97 88888.00 2012-04-13 18:33:56.875 104 12496.00 8.05 54947.97 88888.00 2012-04-13 18:33:57.000 104 12495.98 8.03 54947.95 88888.00 2012-04-13 18:33:57.125 104 12495.98 8.00 54947.95 88888.00 2012-04-13 18:33:57.250 104 12495.98 8.03 54947.95 88888.00 2012-04-13 18:33:57.375 104 12496.02 8.03 54947.95 88888.00 2012-04-13 18:33:57.500 104 12496.00 8.03 54947.95 88888.00 2012-04-13 18:33:57.625 104 12495.98 8.03 54947.95 88888.00 2012-04-13 18:33:57.750 104 12495.98 8.03 54947.95 88888.00 2012-04-13 18:33:57.875 104 12496.00 8.03 54947.97 88888.00 2012-04-13 18:33:58.000 104 12496.02 7.97 54947.95 88888.00 2012-04-13 18:33:58.125 104 12495.98 7.97 54947.97 88888.00 2012-04-13 18:33:58.250 104 12495.98 8.03 54947.97 88888.00 2012-04-13 18:33:58.375 104 12495.98 8.07 54947.97 88888.00 2012-04-13 18:33:58.500 104 12495.95 8.05 54947.97 88888.00 2012-04-13 18:33:58.625 104 12495.92 8.03 54947.97 88888.00 2012-04-13 18:33:58.750 104 12495.90 8.03 54947.97 88888.00 2012-04-13 18:33:58.875 104 12495.92 8.05 54947.95 88888.00 2012-04-13 18:33:59.000 104 12495.98 8.03 54947.95 88888.00 2012-04-13 18:33:59.125 104 12495.90 8.05 54947.97 88888.00 2012-04-13 18:33:59.250 104 12495.80 8.03 54948.00 88888.00 2012-04-13 18:33:59.375 104 12495.85 8.00 54947.97 88888.00 2012-04-13 18:33:59.500 104 12495.88 8.03 54947.97 88888.00 2012-04-13 18:33:59.625 104 12495.85 8.03 54947.97 88888.00 2012-04-13 18:33:59.750 104 12495.88 8.03 54948.00 88888.00 2012-04-13 18:33:59.875 104 12495.88 8.03 54947.97 88888.00 2012-04-13 18:34:00.000 104 12495.92 8.03 54947.97 88888.00 2012-04-13 18:34:00.125 104 12495.90 8.05 54948.03 88888.00 2012-04-13 18:34:00.250 104 12495.85 8.05 54948.03 88888.00 2012-04-13 18:34:00.375 104 12495.88 8.03 54948.00 88888.00 2012-04-13 18:34:00.500 104 12495.92 8.03 54948.00 88888.00 2012-04-13 18:34:00.625 104 12495.83 8.03 54947.97 88888.00 2012-04-13 18:34:00.750 104 12495.80 8.00 54948.00 88888.00 2012-04-13 18:34:00.875 104 12495.83 8.03 54948.00 88888.00 2012-04-13 18:34:01.000 104 12495.88 8.03 54948.00 88888.00 2012-04-13 18:34:01.125 104 12495.83 7.97 54947.97 88888.00 2012-04-13 18:34:01.250 104 12495.70 8.00 54947.97 88888.00 2012-04-13 18:34:01.375 104 12495.77 8.00 54948.00 88888.00 2012-04-13 18:34:01.500 104 12495.83 8.03 54948.00 88888.00 2012-04-13 18:34:01.625 104 12495.88 8.03 54948.00 88888.00 2012-04-13 18:34:01.750 104 12495.77 8.03 54948.03 88888.00 2012-04-13 18:34:01.875 104 12495.77 8.00 54948.00 88888.00 2012-04-13 18:34:02.000 104 12495.83 7.97 54948.00 88888.00 2012-04-13 18:34:02.125 104 12495.80 7.97 54948.00 88888.00 2012-04-13 18:34:02.250 104 12495.77 8.00 54948.00 88888.00 2012-04-13 18:34:02.375 104 12495.83 8.00 54948.00 88888.00 2012-04-13 18:34:02.500 104 12495.80 7.97 54948.00 88888.00 2012-04-13 18:34:02.625 104 12495.73 8.00 54948.00 88888.00 2012-04-13 18:34:02.750 104 12495.67 8.03 54948.00 88888.00 2012-04-13 18:34:02.875 104 12495.73 7.97 54947.97 88888.00 2012-04-13 18:34:03.000 104 12495.75 7.97 54947.97 88888.00 2012-04-13 18:34:03.125 104 12495.75 7.95 54948.00 88888.00 2012-04-13 18:34:03.250 104 12495.67 7.95 54947.97 88888.00 2012-04-13 18:34:03.375 104 12495.67 7.97 54948.00 88888.00 2012-04-13 18:34:03.500 104 12495.67 7.97 54948.00 88888.00 2012-04-13 18:34:03.625 104 12495.67 7.97 54948.00 88888.00 2012-04-13 18:34:03.750 104 12495.67 7.97 54948.00 88888.00 2012-04-13 18:34:03.875 104 12495.67 7.95 54948.00 88888.00 2012-04-13 18:34:04.000 104 12495.67 7.95 54948.00 88888.00 2012-04-13 18:34:04.125 104 12495.67 7.95 54948.00 88888.00 2012-04-13 18:34:04.250 104 12495.65 7.92 54948.03 88888.00 2012-04-13 18:34:04.375 104 12495.62 7.97 54948.03 88888.00 2012-04-13 18:34:04.500 104 12495.65 8.00 54948.03 88888.00 2012-04-13 18:34:04.625 104 12495.70 8.00 54948.03 88888.00 2012-04-13 18:34:04.750 104 12495.70 8.00 54948.03 88888.00 2012-04-13 18:34:04.875 104 12495.65 8.00 54948.03 88888.00 2012-04-13 18:34:05.000 104 12495.62 8.03 54948.03 88888.00 2012-04-13 18:34:05.125 104 12495.62 8.00 54948.03 88888.00 2012-04-13 18:34:05.250 104 12495.62 7.97 54948.05 88888.00 2012-04-13 18:34:05.375 104 12495.65 7.97 54948.03 88888.00 2012-04-13 18:34:05.500 104 12495.60 7.97 54948.00 88888.00 2012-04-13 18:34:05.625 104 12495.62 8.00 54948.00 88888.00 2012-04-13 18:34:05.750 104 12495.65 8.00 54948.00 88888.00 2012-04-13 18:34:05.875 104 12495.60 7.97 54948.00 88888.00 2012-04-13 18:34:06.000 104 12495.58 7.97 54948.00 88888.00 2012-04-13 18:34:06.125 104 12495.52 8.00 54948.03 88888.00 2012-04-13 18:34:06.250 104 12495.45 8.00 54948.00 88888.00 2012-04-13 18:34:06.375 104 12495.52 7.97 54948.00 88888.00 2012-04-13 18:34:06.500 104 12495.52 8.00 54948.00 88888.00 2012-04-13 18:34:06.625 104 12495.55 8.00 54948.03 88888.00 2012-04-13 18:34:06.750 104 12495.58 7.97 54948.03 88888.00 2012-04-13 18:34:06.875 104 12495.58 7.97 54948.00 88888.00 2012-04-13 18:34:07.000 104 12495.55 7.97 54947.97 88888.00 2012-04-13 18:34:07.125 104 12495.55 7.97 54948.00 88888.00 2012-04-13 18:34:07.250 104 12495.48 7.95 54948.00 88888.00 2012-04-13 18:34:07.375 104 12495.42 7.97 54947.97 88888.00 2012-04-13 18:34:07.500 104 12495.45 7.97 54947.95 88888.00 2012-04-13 18:34:07.625 104 12495.50 8.00 54948.00 88888.00 2012-04-13 18:34:07.750 104 12495.50 8.00 54947.97 88888.00 2012-04-13 18:34:07.875 104 12495.45 8.00 54947.97 88888.00 2012-04-13 18:34:08.000 104 12495.45 7.97 54947.97 88888.00 2012-04-13 18:34:08.125 104 12495.45 8.00 54947.97 88888.00 2012-04-13 18:34:08.250 104 12495.48 8.03 54948.00 88888.00 2012-04-13 18:34:08.375 104 12495.52 8.03 54947.97 88888.00 2012-04-13 18:34:08.500 104 12495.48 8.00 54947.97 88888.00 2012-04-13 18:34:08.625 104 12495.40 8.00 54947.97 88888.00 2012-04-13 18:34:08.750 104 12495.35 8.00 54947.97 88888.00 2012-04-13 18:34:08.875 104 12495.38 8.03 54947.97 88888.00 2012-04-13 18:34:09.000 104 12495.40 8.00 54947.97 88888.00 2012-04-13 18:34:09.125 104 12495.38 8.00 54947.97 88888.00 2012-04-13 18:34:09.250 104 12495.30 8.00 54947.97 88888.00 2012-04-13 18:34:09.375 104 12495.33 7.97 54947.97 88888.00 2012-04-13 18:34:09.500 104 12495.38 8.00 54947.95 88888.00 2012-04-13 18:34:09.625 104 12495.42 8.00 54947.97 88888.00 2012-04-13 18:34:09.750 104 12495.45 8.00 54947.97 88888.00 2012-04-13 18:34:09.875 104 12495.40 8.00 54947.97 88888.00 2012-04-13 18:34:10.000 104 12495.35 8.03 54947.97 88888.00 2012-04-13 18:34:10.125 104 12495.35 8.03 54948.00 88888.00 2012-04-13 18:34:10.250 104 12495.35 8.03 54947.97 88888.00 2012-04-13 18:34:10.375 104 12495.38 8.03 54948.00 88888.00 2012-04-13 18:34:10.500 104 12495.38 8.00 54947.95 88888.00 2012-04-13 18:34:10.625 104 12495.33 8.00 54947.95 88888.00 2012-04-13 18:34:10.750 104 12495.30 8.03 54947.97 88888.00 2012-04-13 18:34:10.875 104 12495.33 8.05 54948.00 88888.00 2012-04-13 18:34:11.000 104 12495.35 8.07 54947.97 88888.00 2012-04-13 18:34:11.125 104 12495.30 8.07 54947.97 88888.00 2012-04-13 18:34:11.250 104 12495.27 8.07 54948.00 88888.00 2012-04-13 18:34:11.375 104 12495.27 8.10 54947.97 88888.00 2012-04-13 18:34:11.500 104 12495.27 8.10 54948.00 88888.00 2012-04-13 18:34:11.625 104 12495.27 8.07 54948.00 88888.00 2012-04-13 18:34:11.750 104 12495.27 8.05 54948.00 88888.00 2012-04-13 18:34:11.875 104 12495.30 8.05 54948.00 88888.00 2012-04-13 18:34:12.000 104 12495.27 8.05 54948.00 88888.00 2012-04-13 18:34:12.125 104 12495.27 8.05 54948.00 88888.00 2012-04-13 18:34:12.250 104 12495.27 8.05 54948.00 88888.00 2012-04-13 18:34:12.375 104 12495.30 8.07 54948.00 88888.00 2012-04-13 18:34:12.500 104 12495.33 8.07 54948.00 88888.00 2012-04-13 18:34:12.625 104 12495.33 8.05 54948.03 88888.00 2012-04-13 18:34:12.750 104 12495.25 8.05 54948.00 88888.00 2012-04-13 18:34:12.875 104 12495.23 8.05 54948.00 88888.00 2012-04-13 18:34:13.000 104 12495.30 8.05 54948.00 88888.00 2012-04-13 18:34:13.125 104 12495.35 8.07 54948.00 88888.00 2012-04-13 18:34:13.250 104 12495.25 8.07 54947.97 88888.00 2012-04-13 18:34:13.375 104 12495.23 8.07 54947.97 88888.00 2012-04-13 18:34:13.500 104 12495.25 8.10 54947.97 88888.00 2012-04-13 18:34:13.625 104 12495.25 8.10 54947.97 88888.00 2012-04-13 18:34:13.750 104 12495.23 8.10 54947.97 88888.00 2012-04-13 18:34:13.875 104 12495.25 8.10 54947.97 88888.00 2012-04-13 18:34:14.000 104 12495.23 8.07 54947.97 88888.00 2012-04-13 18:34:14.125 104 12495.23 8.05 54947.95 88888.00 2012-04-13 18:34:14.250 104 12495.25 8.05 54947.93 88888.00 2012-04-13 18:34:14.375 104 12495.30 8.10 54947.90 88888.00 2012-04-13 18:34:14.500 104 12495.30 8.12 54947.90 88888.00 2012-04-13 18:34:14.625 104 12495.30 8.12 54947.93 88888.00 2012-04-13 18:34:14.750 104 12495.25 8.10 54947.93 88888.00 2012-04-13 18:34:14.875 104 12495.23 8.10 54947.93 88888.00 2012-04-13 18:34:15.000 104 12495.27 8.10 54947.93 88888.00 2012-04-13 18:34:15.125 104 12495.30 8.10 54947.93 88888.00 2012-04-13 18:34:15.250 104 12495.27 8.10 54947.93 88888.00 2012-04-13 18:34:15.375 104 12495.25 8.12 54947.93 88888.00 2012-04-13 18:34:15.500 104 12495.20 8.12 54947.93 88888.00 2012-04-13 18:34:15.625 104 12495.23 8.12 54947.95 88888.00 2012-04-13 18:34:15.750 104 12495.23 8.12 54947.95 88888.00 2012-04-13 18:34:15.875 104 12495.17 8.12 54947.93 88888.00 2012-04-13 18:34:16.000 104 12495.20 8.10 54947.93 88888.00 2012-04-13 18:34:16.125 104 12495.23 8.12 54947.95 88888.00 2012-04-13 18:34:16.250 104 12495.25 8.12 54947.95 88888.00 2012-04-13 18:34:16.375 104 12495.25 8.10 54947.95 88888.00 2012-04-13 18:34:16.500 104 12495.23 8.07 54947.95 88888.00 2012-04-13 18:34:16.625 104 12495.27 8.10 54947.93 88888.00 2012-04-13 18:34:16.750 104 12495.25 8.12 54947.95 88888.00 2012-04-13 18:34:16.875 104 12495.23 8.12 54947.95 88888.00 2012-04-13 18:34:17.000 104 12495.23 8.12 54947.95 88888.00 2012-04-13 18:34:17.125 104 12495.27 8.12 54947.95 88888.00 2012-04-13 18:34:17.250 104 12495.23 8.10 54947.95 88888.00 2012-04-13 18:34:17.375 104 12495.20 8.12 54947.95 88888.00 2012-04-13 18:34:17.500 104 12495.23 8.12 54947.97 88888.00 2012-04-13 18:34:17.625 104 12495.25 8.15 54947.97 88888.00 2012-04-13 18:34:17.750 104 12495.25 8.20 54947.97 88888.00 2012-04-13 18:34:17.875 104 12495.20 8.20 54947.97 88888.00 2012-04-13 18:34:18.000 104 12495.17 8.15 54947.95 88888.00 2012-04-13 18:34:18.125 104 12495.17 8.18 54947.95 88888.00 2012-04-13 18:34:18.250 104 12495.25 8.18 54947.95 88888.00 2012-04-13 18:34:18.375 104 12495.30 8.18 54947.93 88888.00 2012-04-13 18:34:18.500 104 12495.30 8.15 54947.93 88888.00 2012-04-13 18:34:18.625 104 12495.23 8.20 54947.93 88888.00 2012-04-13 18:34:18.750 104 12495.20 8.20 54947.93 88888.00 2012-04-13 18:34:18.875 104 12495.25 8.20 54947.90 88888.00 2012-04-13 18:34:19.000 104 12495.25 8.15 54947.90 88888.00 2012-04-13 18:34:19.125 104 12495.25 8.15 54947.90 88888.00 2012-04-13 18:34:19.250 104 12495.20 8.18 54947.93 88888.00 2012-04-13 18:34:19.375 104 12495.25 8.18 54947.95 88888.00 2012-04-13 18:34:19.500 104 12495.27 8.18 54947.90 88888.00 2012-04-13 18:34:19.625 104 12495.30 8.20 54947.90 88888.00 2012-04-13 18:34:19.750 104 12495.33 8.20 54947.90 88888.00 2012-04-13 18:34:19.875 104 12495.30 8.20 54947.90 88888.00 2012-04-13 18:34:20.000 104 12495.27 8.18 54947.88 88888.00 2012-04-13 18:34:20.125 104 12495.25 8.18 54947.90 88888.00 2012-04-13 18:34:20.250 104 12495.20 8.18 54947.90 88888.00 2012-04-13 18:34:20.375 104 12495.23 8.18 54947.88 88888.00 2012-04-13 18:34:20.500 104 12495.27 8.18 54947.88 88888.00 2012-04-13 18:34:20.625 104 12495.27 8.18 54947.88 88888.00 2012-04-13 18:34:20.750 104 12495.23 8.22 54947.88 88888.00 2012-04-13 18:34:20.875 104 12495.20 8.20 54947.88 88888.00 2012-04-13 18:34:21.000 104 12495.17 8.18 54947.88 88888.00 2012-04-13 18:34:21.125 104 12495.20 8.22 54947.90 88888.00 2012-04-13 18:34:21.250 104 12495.17 8.20 54947.90 88888.00 2012-04-13 18:34:21.375 104 12495.17 8.18 54947.85 88888.00 2012-04-13 18:34:21.500 104 12495.23 8.18 54947.85 88888.00 2012-04-13 18:34:21.625 104 12495.27 8.18 54947.88 88888.00 2012-04-13 18:34:21.750 104 12495.25 8.18 54947.85 88888.00 2012-04-13 18:34:21.875 104 12495.23 8.22 54947.88 88888.00 2012-04-13 18:34:22.000 104 12495.23 8.22 54947.88 88888.00 2012-04-13 18:34:22.125 104 12495.15 8.20 54947.85 88888.00 2012-04-13 18:34:22.250 104 12495.12 8.20 54947.82 88888.00 2012-04-13 18:34:22.375 104 12495.17 8.22 54947.85 88888.00 2012-04-13 18:34:22.500 104 12495.20 8.20 54947.85 88888.00 2012-04-13 18:34:22.625 104 12495.23 8.22 54947.85 88888.00 2012-04-13 18:34:22.750 104 12495.20 8.22 54947.85 88888.00 2012-04-13 18:34:22.875 104 12495.23 8.22 54947.88 88888.00 2012-04-13 18:34:23.000 104 12495.23 8.22 54947.88 88888.00 2012-04-13 18:34:23.125 104 12495.20 8.28 54947.88 88888.00 2012-04-13 18:34:23.250 104 12495.17 8.22 54947.90 88888.00 2012-04-13 18:34:23.375 104 12495.17 8.22 54947.88 88888.00 2012-04-13 18:34:23.500 104 12495.12 8.22 54947.88 88888.00 2012-04-13 18:34:23.625 104 12495.15 8.28 54947.88 88888.00 2012-04-13 18:34:23.750 104 12495.20 8.30 54947.88 88888.00 2012-04-13 18:34:23.875 104 12495.17 8.28 54947.88 88888.00 2012-04-13 18:34:24.000 104 12495.17 8.28 54947.85 88888.00 2012-04-13 18:34:24.125 104 12495.12 8.30 54947.88 88888.00 2012-04-13 18:34:24.250 104 12495.08 8.30 54947.88 88888.00 2012-04-13 18:34:24.375 104 12495.15 8.30 54947.88 88888.00 2012-04-13 18:34:24.500 104 12495.20 8.30 54947.88 88888.00 2012-04-13 18:34:24.625 104 12495.17 8.32 54947.88 88888.00 2012-04-13 18:34:24.750 104 12495.12 8.32 54947.88 88888.00 2012-04-13 18:34:24.875 104 12495.12 8.32 54947.90 88888.00 2012-04-13 18:34:25.000 104 12495.15 8.32 54947.90 88888.00 2012-04-13 18:34:25.125 104 12495.17 8.30 54947.85 88888.00 2012-04-13 18:34:25.250 104 12495.15 8.32 54947.88 88888.00 2012-04-13 18:34:25.375 104 12495.15 8.38 54947.88 88888.00 2012-04-13 18:34:25.500 104 12495.10 8.35 54947.88 88888.00 2012-04-13 18:34:25.625 104 12495.10 8.38 54947.88 88888.00 2012-04-13 18:34:25.750 104 12495.10 8.40 54947.88 88888.00 2012-04-13 18:34:25.875 104 12495.15 8.40 54947.90 88888.00 2012-04-13 18:34:26.000 104 12495.20 8.40 54947.88 88888.00 2012-04-13 18:34:26.125 104 12495.17 8.40 54947.85 88888.00 2012-04-13 18:34:26.250 104 12495.10 8.40 54947.85 88888.00 2012-04-13 18:34:26.375 104 12495.15 8.43 54947.85 88888.00 2012-04-13 18:34:26.500 104 12495.15 8.43 54947.82 88888.00 2012-04-13 18:34:26.625 104 12495.15 8.43 54947.82 88888.00 2012-04-13 18:34:26.750 104 12495.12 8.45 54947.80 88888.00 2012-04-13 18:34:26.875 104 12495.12 8.43 54947.82 88888.00 2012-04-13 18:34:27.000 104 12495.15 8.45 54947.82 88888.00 2012-04-13 18:34:27.125 104 12495.12 8.47 54947.85 88888.00 2012-04-13 18:34:27.250 104 12495.15 8.45 54947.85 88888.00 2012-04-13 18:34:27.375 104 12495.17 8.45 54947.82 88888.00 2012-04-13 18:34:27.500 104 12495.17 8.45 54947.85 88888.00 2012-04-13 18:34:27.625 104 12495.15 8.47 54947.88 88888.00 2012-04-13 18:34:27.750 104 12495.12 8.50 54947.85 88888.00 2012-04-13 18:34:27.875 104 12495.10 8.50 54947.85 88888.00 2012-04-13 18:34:28.000 104 12495.08 8.47 54947.82 88888.00 2012-04-13 18:34:28.125 104 12495.05 8.47 54947.85 88888.00 2012-04-13 18:34:28.250 104 12495.02 8.50 54947.88 88888.00 2012-04-13 18:34:28.375 104 12495.08 8.53 54947.85 88888.00 2012-04-13 18:34:28.500 104 12495.10 8.55 54947.85 88888.00 2012-04-13 18:34:28.625 104 12495.02 8.53 54947.88 88888.00 2012-04-13 18:34:28.750 104 12495.02 8.53 54947.85 88888.00 2012-04-13 18:34:28.875 104 12495.00 8.53 54947.85 88888.00 2012-04-13 18:34:29.000 104 12494.95 8.50 54947.82 88888.00 2012-04-13 18:34:29.125 104 12495.00 8.53 54947.82 88888.00 2012-04-13 18:34:29.250 104 12495.02 8.53 54947.82 88888.00 2012-04-13 18:34:29.375 104 12495.05 8.57 54947.85 88888.00 2012-04-13 18:34:29.500 104 12495.02 8.57 54947.82 88888.00 2012-04-13 18:34:29.625 104 12494.98 8.57 54947.82 88888.00 2012-04-13 18:34:29.750 104 12495.00 8.57 54947.80 88888.00 2012-04-13 18:34:29.875 104 12495.00 8.57 54947.80 88888.00 2012-04-13 18:34:30.000 104 12494.98 8.57 54947.80 88888.00 2012-04-13 18:34:30.125 104 12494.90 8.60 54947.80 88888.00 2012-04-13 18:34:30.250 104 12494.88 8.62 54947.80 88888.00 2012-04-13 18:34:30.375 104 12494.90 8.60 54947.78 88888.00 2012-04-13 18:34:30.500 104 12494.95 8.62 54947.78 88888.00 2012-04-13 18:34:30.625 104 12494.92 8.65 54947.80 88888.00 2012-04-13 18:34:30.750 104 12494.90 8.65 54947.80 88888.00 2012-04-13 18:34:30.875 104 12494.98 8.68 54947.80 88888.00 2012-04-13 18:34:31.000 104 12494.98 8.65 54947.82 88888.00 2012-04-13 18:34:31.125 104 12494.95 8.65 54947.82 88888.00 2012-04-13 18:34:31.250 104 12494.92 8.68 54947.82 88888.00 2012-04-13 18:34:31.375 104 12494.95 8.70 54947.82 88888.00 2012-04-13 18:34:31.500 104 12494.90 8.70 54947.80 88888.00 2012-04-13 18:34:31.625 104 12494.90 8.70 54947.78 88888.00 2012-04-13 18:34:31.750 104 12494.92 8.68 54947.78 88888.00 2012-04-13 18:34:31.875 104 12494.90 8.70 54947.80 88888.00 2012-04-13 18:34:32.000 104 12494.90 8.72 54947.80 88888.00 2012-04-13 18:34:32.125 104 12494.88 8.70 54947.80 88888.00 2012-04-13 18:34:32.250 104 12494.85 8.70 54947.82 88888.00 2012-04-13 18:34:32.375 104 12494.85 8.72 54947.82 88888.00 2012-04-13 18:34:32.500 104 12494.88 8.72 54947.80 88888.00 2012-04-13 18:34:32.625 104 12494.88 8.75 54947.78 88888.00 2012-04-13 18:34:32.750 104 12494.92 8.75 54947.78 88888.00 2012-04-13 18:34:32.875 104 12494.85 8.78 54947.78 88888.00 2012-04-13 18:34:33.000 104 12494.83 8.75 54947.78 88888.00 2012-04-13 18:34:33.125 104 12494.85 8.75 54947.78 88888.00 2012-04-13 18:34:33.250 104 12494.85 8.80 54947.82 88888.00 2012-04-13 18:34:33.375 104 12494.92 8.80 54947.85 88888.00 2012-04-13 18:34:33.500 104 12494.92 8.80 54947.82 88888.00 2012-04-13 18:34:33.625 104 12494.88 8.80 54947.78 88888.00 2012-04-13 18:34:33.750 104 12494.80 8.82 54947.78 88888.00 2012-04-13 18:34:33.875 104 12494.88 8.82 54947.80 88888.00 2012-04-13 18:34:34.000 104 12495.00 8.85 54947.80 88888.00 2012-04-13 18:34:34.125 104 12494.92 8.82 54947.78 88888.00 2012-04-13 18:34:34.250 104 12494.83 8.82 54947.80 88888.00 2012-04-13 18:34:34.375 104 12494.85 8.88 54947.78 88888.00 2012-04-13 18:34:34.500 104 12494.85 8.85 54947.78 88888.00 2012-04-13 18:34:34.625 104 12494.90 8.85 54947.75 88888.00 2012-04-13 18:34:34.750 104 12494.92 8.85 54947.75 88888.00 2012-04-13 18:34:34.875 104 12494.90 8.88 54947.75 88888.00 2012-04-13 18:34:35.000 104 12494.90 8.90 54947.78 88888.00 2012-04-13 18:34:35.125 104 12494.85 8.88 54947.75 88888.00 2012-04-13 18:34:35.250 104 12494.85 8.90 54947.75 88888.00 2012-04-13 18:34:35.375 104 12494.85 8.90 54947.78 88888.00 2012-04-13 18:34:35.500 104 12494.83 8.95 54947.78 88888.00 2012-04-13 18:34:35.625 104 12494.77 8.95 54947.78 88888.00 2012-04-13 18:34:35.750 104 12494.77 8.93 54947.75 88888.00 2012-04-13 18:34:35.875 104 12494.80 8.90 54947.70 88888.00 2012-04-13 18:34:36.000 104 12494.80 8.95 54947.70 88888.00 2012-04-13 18:34:36.125 104 12494.75 9.00 54947.75 88888.00 2012-04-13 18:34:36.250 104 12494.75 9.00 54947.72 88888.00 2012-04-13 18:34:36.375 104 12494.77 9.00 54947.72 88888.00 2012-04-13 18:34:36.500 104 12494.77 8.97 54947.70 88888.00 2012-04-13 18:34:36.625 104 12494.70 8.95 54947.72 88888.00 2012-04-13 18:34:36.750 104 12494.70 8.97 54947.72 88888.00 2012-04-13 18:34:36.875 104 12494.75 9.00 54947.72 88888.00 2012-04-13 18:34:37.000 104 12494.80 8.97 54947.72 88888.00 2012-04-13 18:34:37.125 104 12494.83 9.00 54947.72 88888.00 2012-04-13 18:34:37.250 104 12494.75 8.97 54947.72 88888.00 2012-04-13 18:34:37.375 104 12494.77 8.95 54947.70 88888.00 2012-04-13 18:34:37.500 104 12494.77 8.97 54947.70 88888.00 2012-04-13 18:34:37.625 104 12494.80 9.03 54947.72 88888.00 2012-04-13 18:34:37.750 104 12494.83 9.05 54947.70 88888.00 2012-04-13 18:34:37.875 104 12494.80 9.05 54947.70 88888.00 2012-04-13 18:34:38.000 104 12494.80 9.03 54947.70 88888.00 2012-04-13 18:34:38.125 104 12494.75 9.05 54947.72 88888.00 2012-04-13 18:34:38.250 104 12494.67 9.05 54947.70 88888.00 2012-04-13 18:34:38.375 104 12494.77 9.07 54947.75 88888.00 2012-04-13 18:34:38.500 104 12494.83 9.12 54947.78 88888.00 2012-04-13 18:34:38.625 104 12494.80 9.10 54947.75 88888.00 2012-04-13 18:34:38.750 104 12494.77 9.07 54947.72 88888.00 2012-04-13 18:34:38.875 104 12494.73 9.05 54947.70 88888.00 2012-04-13 18:34:39.000 104 12494.77 9.07 54947.68 88888.00 2012-04-13 18:34:39.125 104 12494.85 9.10 54947.68 88888.00 2012-04-13 18:34:39.250 104 12494.80 9.10 54947.70 88888.00 2012-04-13 18:34:39.375 104 12494.77 9.12 54947.70 88888.00 2012-04-13 18:34:39.500 104 12494.77 9.15 54947.68 88888.00 2012-04-13 18:34:39.625 104 12494.77 9.12 54947.68 88888.00 2012-04-13 18:34:39.750 104 12494.77 9.18 54947.70 88888.00 2012-04-13 18:34:39.875 104 12494.73 9.18 54947.70 88888.00 2012-04-13 18:34:40.000 104 12494.75 9.15 54947.68 88888.00 2012-04-13 18:34:40.125 104 12494.77 9.15 54947.70 88888.00 2012-04-13 18:34:40.250 104 12494.77 9.15 54947.68 88888.00 2012-04-13 18:34:40.375 104 12494.77 9.15 54947.68 88888.00 2012-04-13 18:34:40.500 104 12494.77 9.15 54947.68 88888.00 2012-04-13 18:34:40.625 104 12494.85 9.15 54947.68 88888.00 2012-04-13 18:34:40.750 104 12494.85 9.18 54947.68 88888.00 2012-04-13 18:34:40.875 104 12494.77 9.20 54947.68 88888.00 2012-04-13 18:34:41.000 104 12494.80 9.20 54947.68 88888.00 2012-04-13 18:34:41.125 104 12494.83 9.25 54947.68 88888.00 2012-04-13 18:34:41.250 104 12494.83 9.22 54947.68 88888.00 2012-04-13 18:34:41.375 104 12494.80 9.22 54947.68 88888.00 2012-04-13 18:34:41.500 104 12494.80 9.25 54947.68 88888.00 2012-04-13 18:34:41.625 104 12494.77 9.25 54947.62 88888.00 2012-04-13 18:34:41.750 104 12494.83 9.20 54947.62 88888.00 2012-04-13 18:34:41.875 104 12494.80 9.20 54947.62 88888.00 2012-04-13 18:34:42.000 104 12494.85 9.22 54947.65 88888.00 2012-04-13 18:34:42.125 104 12494.85 9.28 54947.65 88888.00 2012-04-13 18:34:42.250 104 12494.80 9.28 54947.65 88888.00 2012-04-13 18:34:42.375 104 12494.85 9.30 54947.65 88888.00 2012-04-13 18:34:42.500 104 12494.85 9.28 54947.62 88888.00 2012-04-13 18:34:42.625 104 12494.83 9.28 54947.60 88888.00 2012-04-13 18:34:42.750 104 12494.77 9.30 54947.62 88888.00 2012-04-13 18:34:42.875 104 12494.85 9.35 54947.65 88888.00 2012-04-13 18:34:43.000 104 12494.85 9.35 54947.65 88888.00 2012-04-13 18:34:43.125 104 12494.77 9.32 54947.65 88888.00 2012-04-13 18:34:43.250 104 12494.70 9.32 54947.62 88888.00 2012-04-13 18:34:43.375 104 12494.77 9.32 54947.62 88888.00 2012-04-13 18:34:43.500 104 12494.77 9.35 54947.62 88888.00 2012-04-13 18:34:43.625 104 12494.83 9.35 54947.62 88888.00 2012-04-13 18:34:43.750 104 12494.85 9.35 54947.62 88888.00 2012-04-13 18:34:43.875 104 12494.88 9.38 54947.60 88888.00 2012-04-13 18:34:44.000 104 12494.90 9.40 54947.57 88888.00 2012-04-13 18:34:44.125 104 12494.92 9.40 54947.60 88888.00 2012-04-13 18:34:44.250 104 12494.90 9.38 54947.60 88888.00 2012-04-13 18:34:44.375 104 12494.88 9.38 54947.57 88888.00 2012-04-13 18:34:44.500 104 12494.83 9.40 54947.57 88888.00 2012-04-13 18:34:44.625 104 12494.83 9.40 54947.60 88888.00 2012-04-13 18:34:44.750 104 12494.85 9.40 54947.60 88888.00 2012-04-13 18:34:44.875 104 12494.88 9.40 54947.60 88888.00 2012-04-13 18:34:45.000 104 12494.90 9.40 54947.57 88888.00 2012-04-13 18:34:45.125 104 12494.90 9.43 54947.60 88888.00 2012-04-13 18:34:45.250 104 12494.83 9.43 54947.62 88888.00 2012-04-13 18:34:45.375 104 12494.80 9.47 54947.62 88888.00 2012-04-13 18:34:45.500 104 12494.77 9.47 54947.60 88888.00 2012-04-13 18:34:45.625 104 12494.80 9.50 54947.57 88888.00 2012-04-13 18:34:45.750 104 12494.85 9.47 54947.60 88888.00 2012-04-13 18:34:45.875 104 12494.85 9.47 54947.62 88888.00 2012-04-13 18:34:46.000 104 12494.85 9.47 54947.62 88888.00 2012-04-13 18:34:46.125 104 12494.83 9.45 54947.60 88888.00 2012-04-13 18:34:46.250 104 12494.70 9.47 54947.60 88888.00 2012-04-13 18:34:46.375 104 12494.73 9.50 54947.60 88888.00 2012-04-13 18:34:46.500 104 12494.70 9.53 54947.60 88888.00 2012-04-13 18:34:46.625 104 12494.65 9.53 54947.62 88888.00 2012-04-13 18:34:46.750 104 12494.73 9.53 54947.62 88888.00 2012-04-13 18:34:46.875 104 12494.80 9.55 54947.60 88888.00 2012-04-13 18:34:47.000 104 12494.83 9.55 54947.60 88888.00 2012-04-13 18:34:47.125 104 12494.83 9.55 54947.57 88888.00 2012-04-13 18:34:47.250 104 12494.77 9.55 54947.57 88888.00 2012-04-13 18:34:47.375 104 12494.75 9.55 54947.60 88888.00 2012-04-13 18:34:47.500 104 12494.75 9.55 54947.60 88888.00 2012-04-13 18:34:47.625 104 12494.80 9.57 54947.57 88888.00 2012-04-13 18:34:47.750 104 12494.83 9.57 54947.57 88888.00 2012-04-13 18:34:47.875 104 12494.75 9.57 54947.57 88888.00 2012-04-13 18:34:48.000 104 12494.80 9.57 54947.55 88888.00 2012-04-13 18:34:48.125 104 12494.83 9.62 54947.57 88888.00 2012-04-13 18:34:48.250 104 12494.77 9.62 54947.57 88888.00 2012-04-13 18:34:48.375 104 12494.80 9.62 54947.57 88888.00 2012-04-13 18:34:48.500 104 12494.90 9.57 54947.55 88888.00 2012-04-13 18:34:48.625 104 12494.92 9.60 54947.53 88888.00 2012-04-13 18:34:48.750 104 12494.85 9.57 54947.55 88888.00 2012-04-13 18:34:48.875 104 12494.77 9.62 54947.53 88888.00 2012-04-13 18:34:49.000 104 12494.83 9.62 54947.55 88888.00 2012-04-13 18:34:49.125 104 12494.80 9.62 54947.55 88888.00 2012-04-13 18:34:49.250 104 12494.70 9.62 54947.55 88888.00 2012-04-13 18:34:49.375 104 12494.70 9.65 54947.55 88888.00 2012-04-13 18:34:49.500 104 12494.70 9.65 54947.55 88888.00 2012-04-13 18:34:49.625 104 12494.77 9.68 54947.55 88888.00 2012-04-13 18:34:49.750 104 12494.83 9.68 54947.53 88888.00 2012-04-13 18:34:49.875 104 12494.85 9.68 54947.53 88888.00 2012-04-13 18:34:50.000 104 12494.90 9.68 54947.55 88888.00 2012-04-13 18:34:50.125 104 12494.92 9.68 54947.57 88888.00 2012-04-13 18:34:50.250 104 12494.88 9.70 54947.55 88888.00 2012-04-13 18:34:50.375 104 12494.88 9.70 54947.55 88888.00 2012-04-13 18:34:50.500 104 12494.85 9.70 54947.55 88888.00 2012-04-13 18:34:50.625 104 12494.83 9.70 54947.55 88888.00 2012-04-13 18:34:50.750 104 12494.85 9.72 54947.55 88888.00 2012-04-13 18:34:50.875 104 12494.90 9.75 54947.55 88888.00 2012-04-13 18:34:51.000 104 12494.90 9.72 54947.53 88888.00 2012-04-13 18:34:51.125 104 12494.92 9.70 54947.55 88888.00 2012-04-13 18:34:51.250 104 12494.88 9.72 54947.53 88888.00 2012-04-13 18:34:51.375 104 12494.88 9.75 54947.50 88888.00 2012-04-13 18:34:51.500 104 12494.85 9.75 54947.53 88888.00 2012-04-13 18:34:51.625 104 12494.85 9.72 54947.53 88888.00 2012-04-13 18:34:51.750 104 12494.83 9.72 54947.53 88888.00 2012-04-13 18:34:51.875 104 12494.77 9.72 54947.53 88888.00 2012-04-13 18:34:52.000 104 12494.75 9.75 54947.50 88888.00 2012-04-13 18:34:52.125 104 12494.77 9.75 54947.53 88888.00 2012-04-13 18:34:52.250 104 12494.80 9.75 54947.53 88888.00 2012-04-13 18:34:52.375 104 12494.85 9.78 54947.50 88888.00 2012-04-13 18:34:52.500 104 12494.77 9.78 54947.47 88888.00 2012-04-13 18:34:52.625 104 12494.80 9.78 54947.47 88888.00 2012-04-13 18:34:52.750 104 12494.88 9.80 54947.50 88888.00 2012-04-13 18:34:52.875 104 12494.88 9.78 54947.47 88888.00 2012-04-13 18:34:53.000 104 12494.85 9.80 54947.45 88888.00 2012-04-13 18:34:53.125 104 12494.83 9.82 54947.47 88888.00 2012-04-13 18:34:53.250 104 12494.83 9.80 54947.47 88888.00 2012-04-13 18:34:53.375 104 12494.90 9.80 54947.47 88888.00 2012-04-13 18:34:53.500 104 12494.92 9.82 54947.47 88888.00 2012-04-13 18:34:53.625 104 12494.92 9.82 54947.50 88888.00 2012-04-13 18:34:53.750 104 12494.98 9.82 54947.50 88888.00 2012-04-13 18:34:53.875 104 12494.98 9.85 54947.50 88888.00 2012-04-13 18:34:54.000 104 12494.95 9.85 54947.47 88888.00 2012-04-13 18:34:54.125 104 12494.90 9.82 54947.45 88888.00 2012-04-13 18:34:54.250 104 12494.85 9.82 54947.50 88888.00 2012-04-13 18:34:54.375 104 12494.85 9.85 54947.47 88888.00 2012-04-13 18:34:54.500 104 12494.85 9.88 54947.47 88888.00 2012-04-13 18:34:54.625 104 12494.83 9.85 54947.47 88888.00 2012-04-13 18:34:54.750 104 12494.85 9.85 54947.47 88888.00 2012-04-13 18:34:54.875 104 12494.88 9.85 54947.50 88888.00 2012-04-13 18:34:55.000 104 12494.85 9.88 54947.47 88888.00 2012-04-13 18:34:55.125 104 12494.80 9.88 54947.45 88888.00 2012-04-13 18:34:55.250 104 12494.80 9.85 54947.43 88888.00 2012-04-13 18:34:55.375 104 12494.85 9.85 54947.45 88888.00 2012-04-13 18:34:55.500 104 12494.88 9.90 54947.45 88888.00 2012-04-13 18:34:55.625 104 12494.83 9.88 54947.45 88888.00 2012-04-13 18:34:55.750 104 12494.85 9.88 54947.45 88888.00 2012-04-13 18:34:55.875 104 12494.85 9.90 54947.47 88888.00 2012-04-13 18:34:56.000 104 12494.85 9.93 54947.47 88888.00 2012-04-13 18:34:56.125 104 12494.90 9.90 54947.50 88888.00 2012-04-13 18:34:56.250 104 12494.90 9.88 54947.47 88888.00 2012-04-13 18:34:56.375 104 12494.92 9.85 54947.47 88888.00 2012-04-13 18:34:56.500 104 12494.92 9.90 54947.45 88888.00 2012-04-13 18:34:56.625 104 12494.98 9.90 54947.45 88888.00 2012-04-13 18:34:56.750 104 12494.95 9.93 54947.45 88888.00 2012-04-13 18:34:56.875 104 12495.00 9.90 54947.43 88888.00 2012-04-13 18:34:57.000 104 12495.00 9.88 54947.45 88888.00 2012-04-13 18:34:57.125 104 12495.00 9.88 54947.45 88888.00 2012-04-13 18:34:57.250 104 12494.98 9.88 54947.47 88888.00 2012-04-13 18:34:57.375 104 12494.95 9.88 54947.43 88888.00 2012-04-13 18:34:57.500 104 12494.90 9.90 54947.43 88888.00 2012-04-13 18:34:57.625 104 12494.85 9.88 54947.43 88888.00 2012-04-13 18:34:57.750 104 12494.83 9.88 54947.40 88888.00 2012-04-13 18:34:57.875 104 12494.88 9.90 54947.43 88888.00 2012-04-13 18:34:58.000 104 12494.92 9.90 54947.43 88888.00 2012-04-13 18:34:58.125 104 12494.95 9.90 54947.43 88888.00 2012-04-13 18:34:58.250 104 12494.85 9.95 54947.43 88888.00 2012-04-13 18:34:58.375 104 12494.88 9.90 54947.40 88888.00 2012-04-13 18:34:58.500 104 12494.88 9.93 54947.43 88888.00 2012-04-13 18:34:58.625 104 12494.83 9.90 54947.43 88888.00 2012-04-13 18:34:58.750 104 12494.85 9.93 54947.43 88888.00 2012-04-13 18:34:58.875 104 12494.92 9.93 54947.43 88888.00 2012-04-13 18:34:59.000 104 12494.98 9.93 54947.43 88888.00 2012-04-13 18:34:59.125 104 12494.95 9.93 54947.40 88888.00 2012-04-13 18:34:59.250 104 12494.90 9.90 54947.43 88888.00 2012-04-13 18:34:59.375 104 12494.95 9.93 54947.43 88888.00 2012-04-13 18:34:59.500 104 12494.95 9.95 54947.43 88888.00 2012-04-13 18:34:59.625 104 12494.98 9.90 54947.40 88888.00 2012-04-13 18:34:59.750 104 12494.95 9.90 54947.43 88888.00 2012-04-13 18:34:59.875 104 12494.95 9.95 54947.45 88888.00 2012-04-13 18:35:00.000 104 12494.95 9.95 54947.45 88888.00 2012-04-13 18:35:00.125 104 12494.90 9.93 54947.45 88888.00 2012-04-13 18:35:00.250 104 12494.90 9.93 54947.43 88888.00 2012-04-13 18:35:00.375 104 12494.88 9.93 54947.43 88888.00 2012-04-13 18:35:00.500 104 12494.90 9.93 54947.40 88888.00 2012-04-13 18:35:00.625 104 12494.90 9.93 54947.43 88888.00 2012-04-13 18:35:00.750 104 12494.83 9.93 54947.43 88888.00 2012-04-13 18:35:00.875 104 12494.83 9.95 54947.40 88888.00 2012-04-13 18:35:01.000 104 12494.85 9.95 54947.43 88888.00 2012-04-13 18:35:01.125 104 12494.83 9.95 54947.45 88888.00 2012-04-13 18:35:01.250 104 12494.83 9.95 54947.45 88888.00 2012-04-13 18:35:01.375 104 12494.80 9.97 54947.45 88888.00 2012-04-13 18:35:01.500 104 12494.83 9.97 54947.45 88888.00 2012-04-13 18:35:01.625 104 12494.85 9.95 54947.43 88888.00 2012-04-13 18:35:01.750 104 12494.83 9.97 54947.43 88888.00 2012-04-13 18:35:01.875 104 12494.80 10.00 54947.43 88888.00 2012-04-13 18:35:02.000 104 12494.80 9.97 54947.45 88888.00 2012-04-13 18:35:02.125 104 12494.85 9.95 54947.43 88888.00 2012-04-13 18:35:02.250 104 12494.85 9.93 54947.43 88888.00 2012-04-13 18:35:02.375 104 12494.85 9.95 54947.43 88888.00 2012-04-13 18:35:02.500 104 12494.83 9.95 54947.43 88888.00 2012-04-13 18:35:02.625 104 12494.85 9.97 54947.43 88888.00 2012-04-13 18:35:02.750 104 12494.85 9.97 54947.40 88888.00 2012-04-13 18:35:02.875 104 12494.88 10.00 54947.43 88888.00 2012-04-13 18:35:03.000 104 12494.88 9.97 54947.43 88888.00 2012-04-13 18:35:03.125 104 12494.83 9.97 54947.45 88888.00 2012-04-13 18:35:03.250 104 12494.83 9.97 54947.45 88888.00 2012-04-13 18:35:03.375 104 12494.83 10.00 54947.40 88888.00 2012-04-13 18:35:03.500 104 12494.80 10.00 54947.38 88888.00 2012-04-13 18:35:03.625 104 12494.77 10.00 54947.40 88888.00 2012-04-13 18:35:03.750 104 12494.83 10.00 54947.43 88888.00 2012-04-13 18:35:03.875 104 12494.88 9.97 54947.43 88888.00 2012-04-13 18:35:04.000 104 12494.90 9.97 54947.43 88888.00 2012-04-13 18:35:04.125 104 12494.90 9.97 54947.43 88888.00 2012-04-13 18:35:04.250 104 12494.85 10.00 54947.45 88888.00 2012-04-13 18:35:04.375 104 12494.85 10.00 54947.43 88888.00 2012-04-13 18:35:04.500 104 12494.85 10.03 54947.40 88888.00 2012-04-13 18:35:04.625 104 12494.85 10.03 54947.43 88888.00 2012-04-13 18:35:04.750 104 12494.85 10.03 54947.40 88888.00 2012-04-13 18:35:04.875 104 12494.88 10.00 54947.40 88888.00 2012-04-13 18:35:05.000 104 12494.88 10.00 54947.40 88888.00 2012-04-13 18:35:05.125 104 12494.83 10.00 54947.43 88888.00 2012-04-13 18:35:05.250 104 12494.80 10.03 54947.45 88888.00 2012-04-13 18:35:05.375 104 12494.85 10.05 54947.43 88888.00 2012-04-13 18:35:05.500 104 12494.83 10.03 54947.43 88888.00 2012-04-13 18:35:05.625 104 12494.83 10.00 54947.40 88888.00 2012-04-13 18:35:05.750 104 12494.90 10.03 54947.43 88888.00 2012-04-13 18:35:05.875 104 12494.90 10.00 54947.43 88888.00 2012-04-13 18:35:06.000 104 12494.88 10.00 54947.40 88888.00 2012-04-13 18:35:06.125 104 12494.85 10.03 54947.43 88888.00 2012-04-13 18:35:06.250 104 12494.83 10.05 54947.45 88888.00 2012-04-13 18:35:06.375 104 12494.83 10.05 54947.45 88888.00 2012-04-13 18:35:06.500 104 12494.83 10.05 54947.43 88888.00 2012-04-13 18:35:06.625 104 12494.80 10.05 54947.43 88888.00 2012-04-13 18:35:06.750 104 12494.80 10.05 54947.43 88888.00 2012-04-13 18:35:06.875 104 12494.88 10.07 54947.43 88888.00 2012-04-13 18:35:07.000 104 12494.85 10.05 54947.40 88888.00 2012-04-13 18:35:07.125 104 12494.77 10.03 54947.40 88888.00 2012-04-13 18:35:07.250 104 12494.80 10.03 54947.43 88888.00 2012-04-13 18:35:07.375 104 12494.83 10.07 54947.43 88888.00 2012-04-13 18:35:07.500 104 12494.83 10.07 54947.43 88888.00 2012-04-13 18:35:07.625 104 12494.85 10.05 54947.45 88888.00 2012-04-13 18:35:07.750 104 12494.77 10.05 54947.45 88888.00 2012-04-13 18:35:07.875 104 12494.80 10.05 54947.43 88888.00 2012-04-13 18:35:08.000 104 12494.80 10.03 54947.40 88888.00 2012-04-13 18:35:08.125 104 12494.77 10.03 54947.40 88888.00 2012-04-13 18:35:08.250 104 12494.77 10.05 54947.40 88888.00 2012-04-13 18:35:08.375 104 12494.75 10.05 54947.40 88888.00 2012-04-13 18:35:08.500 104 12494.83 10.07 54947.43 88888.00 2012-04-13 18:35:08.625 104 12494.80 10.10 54947.45 88888.00 2012-04-13 18:35:08.750 104 12494.70 10.07 54947.45 88888.00 2012-04-13 18:35:08.875 104 12494.73 10.10 54947.45 88888.00 2012-04-13 18:35:09.000 104 12494.80 10.10 54947.40 88888.00 2012-04-13 18:35:09.125 104 12494.88 10.10 54947.40 88888.00 2012-04-13 18:35:09.250 104 12494.88 10.12 54947.40 88888.00 2012-04-13 18:35:09.375 104 12494.83 10.10 54947.40 88888.00 2012-04-13 18:35:09.500 104 12494.80 10.07 54947.40 88888.00 2012-04-13 18:35:09.625 104 12494.85 10.10 54947.40 88888.00 2012-04-13 18:35:09.750 104 12494.90 10.10 54947.38 88888.00 2012-04-13 18:35:09.875 104 12494.90 10.10 54947.38 88888.00 2012-04-13 18:35:10.000 104 12494.88 10.07 54947.38 88888.00 2012-04-13 18:35:10.125 104 12494.88 10.07 54947.40 88888.00 2012-04-13 18:35:10.250 104 12494.88 10.10 54947.43 88888.00 2012-04-13 18:35:10.375 104 12494.85 10.10 54947.43 88888.00 2012-04-13 18:35:10.500 104 12494.83 10.12 54947.45 88888.00 2012-04-13 18:35:10.625 104 12494.88 10.10 54947.43 88888.00 2012-04-13 18:35:10.750 104 12494.95 10.07 54947.43 88888.00 2012-04-13 18:35:10.875 104 12494.95 10.10 54947.43 88888.00 2012-04-13 18:35:11.000 104 12494.95 10.10 54947.43 88888.00 2012-04-13 18:35:11.125 104 12494.92 10.12 54947.43 88888.00 2012-04-13 18:35:11.250 104 12494.88 10.10 54947.45 88888.00 2012-04-13 18:35:11.375 104 12494.90 10.12 54947.45 88888.00 2012-04-13 18:35:11.500 104 12494.90 10.15 54947.43 88888.00 2012-04-13 18:35:11.625 104 12494.92 10.12 54947.43 88888.00 2012-04-13 18:35:11.750 104 12494.83 10.12 54947.40 88888.00 2012-04-13 18:35:11.875 104 12494.80 10.12 54947.45 88888.00 2012-04-13 18:35:12.000 104 12494.80 10.12 54947.45 88888.00 2012-04-13 18:35:12.125 104 12494.85 10.10 54947.45 88888.00 2012-04-13 18:35:12.250 104 12494.90 10.12 54947.43 88888.00 2012-04-13 18:35:12.375 104 12494.98 10.12 54947.43 88888.00 2012-04-13 18:35:12.500 104 12494.92 10.10 54947.45 88888.00 2012-04-13 18:35:12.625 104 12494.85 10.12 54947.43 88888.00 2012-04-13 18:35:12.750 104 12494.88 10.10 54947.43 88888.00 2012-04-13 18:35:12.875 104 12494.98 10.10 54947.40 88888.00 2012-04-13 18:35:13.000 104 12495.00 10.12 54947.40 88888.00 2012-04-13 18:35:13.125 104 12494.95 10.12 54947.40 88888.00 2012-04-13 18:35:13.250 104 12494.88 10.12 54947.43 88888.00 2012-04-13 18:35:13.375 104 12494.90 10.15 54947.45 88888.00 2012-04-13 18:35:13.500 104 12494.98 10.12 54947.43 88888.00 2012-04-13 18:35:13.625 104 12494.92 10.15 54947.40 88888.00 2012-04-13 18:35:13.750 104 12494.90 10.12 54947.43 88888.00 2012-04-13 18:35:13.875 104 12494.90 10.12 54947.40 88888.00 2012-04-13 18:35:14.000 104 12494.90 10.10 54947.38 88888.00 2012-04-13 18:35:14.125 104 12494.88 10.10 54947.43 88888.00 2012-04-13 18:35:14.250 104 12494.88 10.07 54947.43 88888.00 2012-04-13 18:35:14.375 104 12494.90 10.10 54947.45 88888.00 2012-04-13 18:35:14.500 104 12494.88 10.12 54947.45 88888.00 2012-04-13 18:35:14.625 104 12494.90 10.15 54947.45 88888.00 2012-04-13 18:35:14.750 104 12494.85 10.12 54947.43 88888.00 2012-04-13 18:35:14.875 104 12494.85 10.12 54947.43 88888.00 2012-04-13 18:35:15.000 104 12494.83 10.10 54947.40 88888.00 2012-04-13 18:35:15.125 104 12494.83 10.12 54947.40 88888.00 2012-04-13 18:35:15.250 104 12494.80 10.10 54947.40 88888.00 2012-04-13 18:35:15.375 104 12494.80 10.12 54947.40 88888.00 2012-04-13 18:35:15.500 104 12494.75 10.10 54947.40 88888.00 2012-04-13 18:35:15.625 104 12494.75 10.12 54947.40 88888.00 2012-04-13 18:35:15.750 104 12494.80 10.12 54947.40 88888.00 2012-04-13 18:35:15.875 104 12494.88 10.18 54947.40 88888.00 2012-04-13 18:35:16.000 104 12494.90 10.15 54947.43 88888.00 2012-04-13 18:35:16.125 104 12494.80 10.12 54947.43 88888.00 2012-04-13 18:35:16.250 104 12494.77 10.12 54947.43 88888.00 2012-04-13 18:35:16.375 104 12494.88 10.12 54947.40 88888.00 2012-04-13 18:35:16.500 104 12494.85 10.12 54947.40 88888.00 2012-04-13 18:35:16.625 104 12494.88 10.12 54947.40 88888.00 2012-04-13 18:35:16.750 104 12494.92 10.12 54947.43 88888.00 2012-04-13 18:35:16.875 104 12494.95 10.10 54947.40 88888.00 2012-04-13 18:35:17.000 104 12494.98 10.07 54947.38 88888.00 2012-04-13 18:35:17.125 104 12494.90 10.07 54947.40 88888.00 2012-04-13 18:35:17.250 104 12494.85 10.10 54947.40 88888.00 2012-04-13 18:35:17.375 104 12494.92 10.10 54947.40 88888.00 2012-04-13 18:35:17.500 104 12494.98 10.10 54947.40 88888.00 2012-04-13 18:35:17.625 104 12494.92 10.10 54947.45 88888.00 2012-04-13 18:35:17.750 104 12494.85 10.10 54947.45 88888.00 2012-04-13 18:35:17.875 104 12494.83 10.07 54947.40 88888.00 2012-04-13 18:35:18.000 104 12494.90 10.10 54947.38 88888.00 2012-04-13 18:35:18.125 104 12494.98 10.07 54947.40 88888.00 2012-04-13 18:35:18.250 104 12494.95 10.07 54947.40 88888.00 2012-04-13 18:35:18.375 104 12494.88 10.12 54947.43 88888.00 2012-04-13 18:35:18.500 104 12494.85 10.10 54947.43 88888.00 2012-04-13 18:35:18.625 104 12494.92 10.07 54947.43 88888.00 2012-04-13 18:35:18.750 104 12494.98 10.07 54947.43 88888.00 2012-04-13 18:35:18.875 104 12494.92 10.10 54947.43 88888.00 2012-04-13 18:35:19.000 104 12494.92 10.12 54947.45 88888.00 2012-04-13 18:35:19.125 104 12494.95 10.15 54947.45 88888.00 2012-04-13 18:35:19.250 104 12494.85 10.12 54947.43 88888.00 2012-04-13 18:35:19.375 104 12494.88 10.12 54947.45 88888.00 2012-04-13 18:35:19.500 104 12494.88 10.12 54947.45 88888.00 2012-04-13 18:35:19.625 104 12494.92 10.10 54947.45 88888.00 2012-04-13 18:35:19.750 104 12494.95 10.12 54947.43 88888.00 2012-04-13 18:35:19.875 104 12494.95 10.15 54947.43 88888.00 2012-04-13 18:35:20.000 104 12494.95 10.12 54947.40 88888.00 2012-04-13 18:35:20.125 104 12495.00 10.12 54947.43 88888.00 2012-04-13 18:35:20.250 104 12494.98 10.07 54947.40 88888.00 2012-04-13 18:35:20.375 104 12494.92 10.07 54947.40 88888.00 2012-04-13 18:35:20.500 104 12494.88 10.10 54947.40 88888.00 2012-04-13 18:35:20.625 104 12494.90 10.12 54947.40 88888.00 2012-04-13 18:35:20.750 104 12494.92 10.12 54947.43 88888.00 2012-04-13 18:35:20.875 104 12494.90 10.10 54947.40 88888.00 2012-04-13 18:35:21.000 104 12494.90 10.07 54947.40 88888.00 2012-04-13 18:35:21.125 104 12494.88 10.12 54947.43 88888.00 2012-04-13 18:35:21.250 104 12494.90 10.10 54947.40 88888.00 2012-04-13 18:35:21.375 104 12494.88 10.10 54947.40 88888.00 2012-04-13 18:35:21.500 104 12494.80 10.10 54947.40 88888.00 2012-04-13 18:35:21.625 104 12494.80 10.10 54947.43 88888.00 2012-04-13 18:35:21.750 104 12494.83 10.10 54947.43 88888.00 2012-04-13 18:35:21.875 104 12494.85 10.10 54947.40 88888.00 2012-04-13 18:35:22.000 104 12494.88 10.07 54947.43 88888.00 2012-04-13 18:35:22.125 104 12494.88 10.10 54947.43 88888.00 2012-04-13 18:35:22.250 104 12494.83 10.07 54947.43 88888.00 2012-04-13 18:35:22.375 104 12494.88 10.05 54947.43 88888.00 2012-04-13 18:35:22.500 104 12494.90 10.07 54947.43 88888.00 2012-04-13 18:35:22.625 104 12494.90 10.10 54947.43 88888.00 2012-04-13 18:35:22.750 104 12494.90 10.07 54947.43 88888.00 2012-04-13 18:35:22.875 104 12494.83 10.05 54947.43 88888.00 2012-04-13 18:35:23.000 104 12494.85 10.05 54947.40 88888.00 2012-04-13 18:35:23.125 104 12494.90 10.05 54947.40 88888.00 2012-04-13 18:35:23.250 104 12494.88 10.03 54947.43 88888.00 2012-04-13 18:35:23.375 104 12494.85 10.03 54947.43 88888.00 2012-04-13 18:35:23.500 104 12494.88 10.03 54947.40 88888.00 2012-04-13 18:35:23.625 104 12494.90 10.03 54947.40 88888.00 2012-04-13 18:35:23.750 104 12494.92 10.00 54947.40 88888.00 2012-04-13 18:35:23.875 104 12494.98 10.03 54947.43 88888.00 2012-04-13 18:35:24.000 104 12494.98 10.05 54947.43 88888.00 2012-04-13 18:35:24.125 104 12495.02 10.03 54947.40 88888.00 2012-04-13 18:35:24.250 104 12494.98 10.03 54947.40 88888.00 2012-04-13 18:35:24.375 104 12494.92 10.03 54947.38 88888.00 2012-04-13 18:35:24.500 104 12494.92 10.00 54947.38 88888.00 2012-04-13 18:35:24.625 104 12494.95 10.00 54947.38 88888.00 2012-04-13 18:35:24.750 104 12494.98 10.00 54947.38 88888.00 2012-04-13 18:35:24.875 104 12495.02 9.97 54947.38 88888.00 2012-04-13 18:35:25.000 104 12495.08 9.97 54947.38 88888.00 2012-04-13 18:35:25.125 104 12495.08 9.97 54947.38 88888.00 2012-04-13 18:35:25.250 104 12495.10 9.95 54947.38 88888.00 2012-04-13 18:35:25.375 104 12495.12 9.97 54947.40 88888.00 2012-04-13 18:35:25.500 104 12495.15 10.00 54947.40 88888.00 2012-04-13 18:35:25.625 104 12495.12 9.97 54947.40 88888.00 2012-04-13 18:35:25.750 104 12495.10 9.95 54947.40 88888.00 2012-04-13 18:35:25.875 104 12495.02 9.97 54947.40 88888.00 2012-04-13 18:35:26.000 104 12495.05 9.95 54947.43 88888.00 2012-04-13 18:35:26.125 104 12495.05 9.95 54947.43 88888.00 2012-04-13 18:35:26.250 104 12494.98 9.97 54947.45 88888.00 2012-04-13 18:35:26.375 104 12494.92 9.97 54947.40 88888.00 2012-04-13 18:35:26.500 104 12494.90 9.95 54947.40 88888.00 2012-04-13 18:35:26.625 104 12494.95 9.93 54947.38 88888.00 2012-04-13 18:35:26.750 104 12495.00 9.97 54947.40 88888.00 2012-04-13 18:35:26.875 104 12495.00 9.97 54947.43 88888.00 2012-04-13 18:35:27.000 104 12494.98 9.95 54947.43 88888.00 2012-04-13 18:35:27.125 104 12495.00 9.93 54947.38 88888.00 2012-04-13 18:35:27.250 104 12495.00 9.95 54947.40 88888.00 2012-04-13 18:35:27.375 104 12495.02 9.95 54947.43 88888.00 2012-04-13 18:35:27.500 104 12494.98 9.97 54947.40 88888.00 2012-04-13 18:35:27.625 104 12494.98 9.95 54947.40 88888.00 2012-04-13 18:35:27.750 104 12495.00 9.97 54947.43 88888.00 2012-04-13 18:35:27.875 104 12494.98 9.95 54947.40 88888.00 2012-04-13 18:35:28.000 104 12494.95 9.95 54947.38 88888.00 2012-04-13 18:35:28.125 104 12494.90 9.93 54947.38 88888.00 2012-04-13 18:35:28.250 104 12494.95 9.93 54947.40 88888.00 2012-04-13 18:35:28.375 104 12494.98 9.97 54947.45 88888.00 2012-04-13 18:35:28.500 104 12494.95 10.00 54947.45 88888.00 2012-04-13 18:35:28.625 104 12494.95 9.95 54947.43 88888.00 2012-04-13 18:35:28.750 104 12494.92 9.93 54947.40 88888.00 2012-04-13 18:35:28.875 104 12494.95 9.93 54947.43 88888.00 2012-04-13 18:35:29.000 104 12494.95 9.93 54947.43 88888.00 2012-04-13 18:35:29.125 104 12494.95 9.95 54947.43 88888.00 2012-04-13 18:35:29.250 104 12494.90 9.97 54947.43 88888.00 2012-04-13 18:35:29.375 104 12494.92 9.95 54947.40 88888.00 2012-04-13 18:35:29.500 104 12494.95 9.95 54947.40 88888.00 2012-04-13 18:35:29.625 104 12494.95 9.97 54947.43 88888.00 2012-04-13 18:35:29.750 104 12494.98 10.00 54947.43 88888.00 2012-04-13 18:35:29.875 104 12495.00 9.97 54947.43 88888.00 2012-04-13 18:35:30.000 104 12494.98 9.95 54947.40 88888.00 2012-04-13 18:35:30.125 104 12495.00 10.00 54947.40 88888.00 2012-04-13 18:35:30.250 104 12494.98 10.00 54947.40 88888.00 2012-04-13 18:35:30.375 104 12495.02 10.00 54947.40 88888.00 2012-04-13 18:35:30.500 104 12495.02 10.00 54947.40 88888.00 2012-04-13 18:35:30.625 104 12495.00 9.97 54947.40 88888.00 2012-04-13 18:35:30.750 104 12495.02 10.00 54947.40 88888.00 2012-04-13 18:35:30.875 104 12494.98 10.03 54947.40 88888.00 2012-04-13 18:35:31.000 104 12494.90 10.00 54947.38 88888.00 2012-04-13 18:35:31.125 104 12494.90 10.00 54947.40 88888.00 2012-04-13 18:35:31.250 104 12494.95 10.03 54947.43 88888.00 2012-04-13 18:35:31.375 104 12495.02 10.03 54947.38 88888.00 2012-04-13 18:35:31.500 104 12495.02 10.03 54947.40 88888.00 2012-04-13 18:35:31.625 104 12495.05 10.03 54947.40 88888.00 2012-04-13 18:35:31.750 104 12495.02 10.05 54947.40 88888.00 2012-04-13 18:35:31.875 104 12495.10 10.03 54947.38 88888.00 2012-04-13 18:35:32.000 104 12495.08 10.03 54947.35 88888.00 2012-04-13 18:35:32.125 104 12495.08 10.00 54947.35 88888.00 2012-04-13 18:35:32.250 104 12495.05 10.03 54947.40 88888.00 2012-04-13 18:35:32.375 104 12495.10 10.05 54947.38 88888.00 2012-04-13 18:35:32.500 104 12495.05 10.05 54947.40 88888.00 2012-04-13 18:35:32.625 104 12495.00 10.05 54947.40 88888.00 2012-04-13 18:35:32.750 104 12495.02 10.05 54947.38 88888.00 2012-04-13 18:35:32.875 104 12495.05 10.05 54947.38 88888.00 2012-04-13 18:35:33.000 104 12495.10 10.03 54947.35 88888.00 2012-04-13 18:35:33.125 104 12495.10 10.05 54947.38 88888.00 2012-04-13 18:35:33.250 104 12495.10 10.05 54947.40 88888.00 2012-04-13 18:35:33.375 104 12495.15 10.03 54947.38 88888.00 2012-04-13 18:35:33.500 104 12495.12 10.03 54947.38 88888.00 2012-04-13 18:35:33.625 104 12495.15 10.03 54947.35 88888.00 2012-04-13 18:35:33.750 104 12495.15 10.07 54947.35 88888.00 2012-04-13 18:35:33.875 104 12495.15 10.07 54947.38 88888.00 2012-04-13 18:35:34.000 104 12495.12 10.07 54947.35 88888.00 2012-04-13 18:35:34.125 104 12495.12 10.05 54947.35 88888.00 2012-04-13 18:35:34.250 104 12495.08 10.07 54947.38 88888.00 2012-04-13 18:35:34.375 104 12495.10 10.10 54947.38 88888.00 2012-04-13 18:35:34.500 104 12495.10 10.10 54947.40 88888.00 2012-04-13 18:35:34.625 104 12495.08 10.07 54947.38 88888.00 2012-04-13 18:35:34.750 104 12495.10 10.05 54947.38 88888.00 2012-04-13 18:35:34.875 104 12495.15 10.05 54947.40 88888.00 2012-04-13 18:35:35.000 104 12495.12 10.07 54947.38 88888.00 2012-04-13 18:35:35.125 104 12495.08 10.12 54947.38 88888.00 2012-04-13 18:35:35.250 104 12495.15 10.12 54947.35 88888.00 2012-04-13 18:35:35.375 104 12495.27 10.12 54947.35 88888.00 2012-04-13 18:35:35.500 104 12495.25 10.10 54947.32 88888.00 2012-04-13 18:35:35.625 104 12495.23 10.10 54947.35 88888.00 2012-04-13 18:35:35.750 104 12495.17 10.10 54947.35 88888.00 2012-04-13 18:35:35.875 104 12495.17 10.12 54947.40 88888.00 2012-04-13 18:35:36.000 104 12495.17 10.15 54947.40 88888.00 2012-04-13 18:35:36.125 104 12495.12 10.15 54947.40 88888.00 2012-04-13 18:35:36.250 104 12495.12 10.10 54947.38 88888.00 2012-04-13 18:35:36.375 104 12495.12 10.12 54947.38 88888.00 2012-04-13 18:35:36.500 104 12495.12 10.12 54947.38 88888.00 2012-04-13 18:35:36.625 104 12495.17 10.12 54947.35 88888.00 2012-04-13 18:35:36.750 104 12495.17 10.10 54947.35 88888.00 2012-04-13 18:35:36.875 104 12495.15 10.12 54947.32 88888.00 2012-04-13 18:35:37.000 104 12495.17 10.12 54947.35 88888.00 2012-04-13 18:35:37.125 104 12495.20 10.15 54947.38 88888.00 2012-04-13 18:35:37.250 104 12495.20 10.12 54947.35 88888.00 2012-04-13 18:35:37.375 104 12495.25 10.12 54947.35 88888.00 2012-04-13 18:35:37.500 104 12495.17 10.15 54947.35 88888.00 2012-04-13 18:35:37.625 104 12495.17 10.12 54947.38 88888.00 2012-04-13 18:35:37.750 104 12495.20 10.12 54947.35 88888.00 2012-04-13 18:35:37.875 104 12495.17 10.12 54947.35 88888.00 2012-04-13 18:35:38.000 104 12495.23 10.12 54947.32 88888.00 2012-04-13 18:35:38.125 104 12495.25 10.15 54947.32 88888.00 2012-04-13 18:35:38.250 104 12495.23 10.15 54947.35 88888.00 2012-04-13 18:35:38.375 104 12495.23 10.15 54947.32 88888.00 2012-04-13 18:35:38.500 104 12495.25 10.15 54947.30 88888.00 2012-04-13 18:35:38.625 104 12495.27 10.12 54947.30 88888.00 2012-04-13 18:35:38.750 104 12495.27 10.12 54947.32 88888.00 2012-04-13 18:35:38.875 104 12495.25 10.15 54947.32 88888.00 2012-04-13 18:35:39.000 104 12495.25 10.15 54947.35 88888.00 2012-04-13 18:35:39.125 104 12495.30 10.15 54947.32 88888.00 2012-04-13 18:35:39.250 104 12495.38 10.15 54947.32 88888.00 2012-04-13 18:35:39.375 104 12495.35 10.12 54947.32 88888.00 2012-04-13 18:35:39.500 104 12495.30 10.10 54947.32 88888.00 2012-04-13 18:35:39.625 104 12495.33 10.12 54947.35 88888.00 2012-04-13 18:35:39.750 104 12495.33 10.12 54947.32 88888.00 2012-04-13 18:35:39.875 104 12495.33 10.12 54947.32 88888.00 2012-04-13 18:35:40.000 104 12495.33 10.12 54947.32 88888.00 2012-04-13 18:35:40.125 104 12495.27 10.15 54947.35 88888.00 2012-04-13 18:35:40.250 104 12495.27 10.15 54947.35 88888.00 2012-04-13 18:35:40.375 104 12495.33 10.15 54947.35 88888.00 2012-04-13 18:35:40.500 104 12495.35 10.12 54947.32 88888.00 2012-04-13 18:35:40.625 104 12495.40 10.15 54947.30 88888.00 2012-04-13 18:35:40.750 104 12495.42 10.15 54947.30 88888.00 2012-04-13 18:35:40.875 104 12495.48 10.12 54947.30 88888.00 2012-04-13 18:35:41.000 104 12495.48 10.12 54947.32 88888.00 2012-04-13 18:35:41.125 104 12495.52 10.18 54947.32 88888.00 2012-04-13 18:35:41.250 104 12495.50 10.18 54947.32 88888.00 2012-04-13 18:35:41.375 104 12495.48 10.18 54947.30 88888.00 2012-04-13 18:35:41.500 104 12495.42 10.18 54947.32 88888.00 2012-04-13 18:35:41.625 104 12495.48 10.20 54947.30 88888.00 2012-04-13 18:35:41.750 104 12495.50 10.20 54947.30 88888.00 2012-04-13 18:35:41.875 104 12495.55 10.18 54947.30 88888.00 2012-04-13 18:35:42.000 104 12495.58 10.18 54947.32 88888.00 2012-04-13 18:35:42.125 104 12495.52 10.18 54947.32 88888.00 2012-04-13 18:35:42.250 104 12495.48 10.18 54947.30 88888.00 2012-04-13 18:35:42.375 104 12495.55 10.20 54947.32 88888.00 2012-04-13 18:35:42.500 104 12495.52 10.18 54947.32 88888.00 2012-04-13 18:35:42.625 104 12495.52 10.18 54947.32 88888.00 2012-04-13 18:35:42.750 104 12495.58 10.20 54947.30 88888.00 2012-04-13 18:35:42.875 104 12495.55 10.20 54947.32 88888.00 2012-04-13 18:35:43.000 104 12495.55 10.20 54947.32 88888.00 2012-04-13 18:35:43.125 104 12495.58 10.20 54947.32 88888.00 2012-04-13 18:35:43.250 104 12495.58 10.18 54947.30 88888.00 2012-04-13 18:35:43.375 104 12495.52 10.12 54947.25 88888.00 2012-04-13 18:35:43.500 104 12495.52 10.12 54947.25 88888.00 2012-04-13 18:35:43.625 104 12495.52 10.15 54947.30 88888.00 2012-04-13 18:35:43.750 104 12495.55 10.18 54947.30 88888.00 2012-04-13 18:35:43.875 104 12495.58 10.15 54947.30 88888.00 2012-04-13 18:35:44.000 104 12495.58 10.15 54947.28 88888.00 2012-04-13 18:35:44.125 104 12495.52 10.12 54947.28 88888.00 2012-04-13 18:35:44.250 104 12495.52 10.12 54947.28 88888.00 2012-04-13 18:35:44.375 104 12495.55 10.12 54947.28 88888.00 2012-04-13 18:35:44.500 104 12495.52 10.12 54947.28 88888.00 2012-04-13 18:35:44.625 104 12495.50 10.12 54947.28 88888.00 2012-04-13 18:35:44.750 104 12495.50 10.10 54947.28 88888.00 2012-04-13 18:35:44.875 104 12495.52 10.12 54947.28 88888.00 2012-04-13 18:35:45.000 104 12495.60 10.18 54947.28 88888.00 2012-04-13 18:35:45.125 104 12495.58 10.18 54947.28 88888.00 2012-04-13 18:35:45.250 104 12495.58 10.15 54947.25 88888.00 2012-04-13 18:35:45.375 104 12495.58 10.18 54947.25 88888.00 2012-04-13 18:35:45.500 104 12495.58 10.12 54947.25 88888.00 2012-04-13 18:35:45.625 104 12495.62 10.12 54947.28 88888.00 2012-04-13 18:35:45.750 104 12495.65 10.15 54947.28 88888.00 2012-04-13 18:35:45.875 104 12495.60 10.18 54947.28 88888.00 2012-04-13 18:35:46.000 104 12495.62 10.15 54947.28 88888.00 2012-04-13 18:35:46.125 104 12495.58 10.12 54947.28 88888.00 2012-04-13 18:35:46.250 104 12495.52 10.15 54947.28 88888.00 2012-04-13 18:35:46.375 104 12495.58 10.15 54947.30 88888.00 2012-04-13 18:35:46.500 104 12495.55 10.15 54947.32 88888.00 2012-04-13 18:35:46.625 104 12495.58 10.18 54947.32 88888.00 2012-04-13 18:35:46.750 104 12495.55 10.18 54947.30 88888.00 2012-04-13 18:35:46.875 104 12495.50 10.12 54947.30 88888.00 2012-04-13 18:35:47.000 104 12495.52 10.12 54947.28 88888.00 2012-04-13 18:35:47.125 104 12495.55 10.15 54947.25 88888.00 2012-04-13 18:35:47.250 104 12495.52 10.10 54947.28 88888.00 2012-04-13 18:35:47.375 104 12495.55 10.12 54947.28 88888.00 2012-04-13 18:35:47.500 104 12495.67 10.15 54947.30 88888.00 2012-04-13 18:35:47.625 104 12495.70 10.18 54947.28 88888.00 2012-04-13 18:35:47.750 104 12495.62 10.18 54947.28 88888.00 2012-04-13 18:35:47.875 104 12495.60 10.18 54947.30 88888.00 2012-04-13 18:35:48.000 104 12495.62 10.12 54947.28 88888.00 2012-04-13 18:35:48.125 104 12495.67 10.12 54947.28 88888.00 2012-04-13 18:35:48.250 104 12495.58 10.15 54947.28 88888.00 2012-04-13 18:35:48.375 104 12495.55 10.12 54947.25 88888.00 2012-04-13 18:35:48.500 104 12495.58 10.12 54947.25 88888.00 2012-04-13 18:35:48.625 104 12495.62 10.18 54947.28 88888.00 2012-04-13 18:35:48.750 104 12495.60 10.15 54947.28 88888.00 2012-04-13 18:35:48.875 104 12495.58 10.18 54947.28 88888.00 2012-04-13 18:35:49.000 104 12495.58 10.18 54947.25 88888.00 2012-04-13 18:35:49.125 104 12495.58 10.18 54947.28 88888.00 2012-04-13 18:35:49.250 104 12495.58 10.18 54947.28 88888.00 2012-04-13 18:35:49.375 104 12495.62 10.20 54947.25 88888.00 2012-04-13 18:35:49.500 104 12495.60 10.18 54947.28 88888.00 2012-04-13 18:35:49.625 104 12495.62 10.15 54947.30 88888.00 2012-04-13 18:35:49.750 104 12495.62 10.15 54947.28 88888.00 2012-04-13 18:35:49.875 104 12495.60 10.18 54947.28 88888.00 2012-04-13 18:35:50.000 104 12495.65 10.20 54947.25 88888.00 2012-04-13 18:35:50.125 104 12495.67 10.18 54947.28 88888.00 2012-04-13 18:35:50.250 104 12495.60 10.12 54947.25 88888.00 2012-04-13 18:35:50.375 104 12495.60 10.15 54947.25 88888.00 2012-04-13 18:35:50.500 104 12495.60 10.12 54947.28 88888.00 2012-04-13 18:35:50.625 104 12495.60 10.15 54947.28 88888.00 2012-04-13 18:35:50.750 104 12495.62 10.18 54947.30 88888.00 2012-04-13 18:35:50.875 104 12495.60 10.20 54947.28 88888.00 2012-04-13 18:35:51.000 104 12495.58 10.18 54947.28 88888.00 2012-04-13 18:35:51.125 104 12495.58 10.20 54947.28 88888.00 2012-04-13 18:35:51.250 104 12495.55 10.20 54947.30 88888.00 2012-04-13 18:35:51.375 104 12495.55 10.20 54947.28 88888.00 2012-04-13 18:35:51.500 104 12495.55 10.20 54947.28 88888.00 2012-04-13 18:35:51.625 104 12495.58 10.20 54947.30 88888.00 2012-04-13 18:35:51.750 104 12495.58 10.20 54947.30 88888.00 2012-04-13 18:35:51.875 104 12495.55 10.18 54947.28 88888.00 2012-04-13 18:35:52.000 104 12495.60 10.20 54947.28 88888.00 2012-04-13 18:35:52.125 104 12495.65 10.18 54947.25 88888.00 2012-04-13 18:35:52.250 104 12495.70 10.18 54947.25 88888.00 2012-04-13 18:35:52.375 104 12495.65 10.20 54947.28 88888.00 2012-04-13 18:35:52.500 104 12495.55 10.22 54947.28 88888.00 2012-04-13 18:35:52.625 104 12495.58 10.20 54947.28 88888.00 2012-04-13 18:35:52.750 104 12495.60 10.20 54947.28 88888.00 2012-04-13 18:35:52.875 104 12495.60 10.22 54947.25 88888.00 2012-04-13 18:35:53.000 104 12495.65 10.22 54947.22 88888.00 2012-04-13 18:35:53.125 104 12495.70 10.22 54947.25 88888.00 2012-04-13 18:35:53.250 104 12495.67 10.20 54947.28 88888.00 2012-04-13 18:35:53.375 104 12495.73 10.20 54947.28 88888.00 2012-04-13 18:35:53.500 104 12495.77 10.22 54947.28 88888.00 2012-04-13 18:35:53.625 104 12495.75 10.22 54947.28 88888.00 2012-04-13 18:35:53.750 104 12495.75 10.20 54947.28 88888.00 2012-04-13 18:35:53.875 104 12495.67 10.22 54947.30 88888.00 2012-04-13 18:35:54.000 104 12495.62 10.20 54947.28 88888.00 2012-04-13 18:35:54.125 104 12495.65 10.20 54947.28 88888.00 2012-04-13 18:35:54.250 104 12495.62 10.22 54947.28 88888.00 2012-04-13 18:35:54.375 104 12495.67 10.25 54947.28 88888.00 2012-04-13 18:35:54.500 104 12495.70 10.22 54947.28 88888.00 2012-04-13 18:35:54.625 104 12495.75 10.22 54947.30 88888.00 2012-04-13 18:35:54.750 104 12495.73 10.20 54947.32 88888.00 2012-04-13 18:35:54.875 104 12495.73 10.25 54947.30 88888.00 2012-04-13 18:35:55.000 104 12495.73 10.25 54947.30 88888.00 2012-04-13 18:35:55.125 104 12495.75 10.22 54947.30 88888.00 2012-04-13 18:35:55.250 104 12495.73 10.20 54947.28 88888.00 2012-04-13 18:35:55.375 104 12495.77 10.22 54947.28 88888.00 2012-04-13 18:35:55.500 104 12495.75 10.22 54947.30 88888.00 2012-04-13 18:35:55.625 104 12495.73 10.22 54947.28 88888.00 2012-04-13 18:35:55.750 104 12495.75 10.25 54947.28 88888.00 2012-04-13 18:35:55.875 104 12495.77 10.22 54947.28 88888.00 2012-04-13 18:35:56.000 104 12495.75 10.22 54947.28 88888.00 2012-04-13 18:35:56.125 104 12495.75 10.20 54947.28 88888.00 2012-04-13 18:35:56.250 104 12495.75 10.18 54947.28 88888.00 2012-04-13 18:35:56.375 104 12495.75 10.20 54947.30 88888.00 2012-04-13 18:35:56.500 104 12495.70 10.20 54947.30 88888.00 2012-04-13 18:35:56.625 104 12495.65 10.22 54947.28 88888.00 2012-04-13 18:35:56.750 104 12495.67 10.22 54947.28 88888.00 2012-04-13 18:35:56.875 104 12495.65 10.22 54947.30 88888.00 2012-04-13 18:35:57.000 104 12495.60 10.22 54947.30 88888.00 2012-04-13 18:35:57.125 104 12495.65 10.22 54947.32 88888.00 2012-04-13 18:35:57.250 104 12495.65 10.20 54947.30 88888.00 2012-04-13 18:35:57.375 104 12495.65 10.20 54947.28 88888.00 2012-04-13 18:35:57.500 104 12495.67 10.22 54947.30 88888.00 2012-04-13 18:35:57.625 104 12495.67 10.22 54947.30 88888.00 2012-04-13 18:35:57.750 104 12495.75 10.22 54947.28 88888.00 2012-04-13 18:35:57.875 104 12495.80 10.22 54947.28 88888.00 2012-04-13 18:35:58.000 104 12495.80 10.18 54947.25 88888.00 2012-04-13 18:35:58.125 104 12495.75 10.18 54947.25 88888.00 2012-04-13 18:35:58.250 104 12495.73 10.15 54947.25 88888.00 2012-04-13 18:35:58.375 104 12495.85 10.18 54947.25 88888.00 2012-04-13 18:35:58.500 104 12495.88 10.18 54947.28 88888.00 2012-04-13 18:35:58.625 104 12495.88 10.15 54947.28 88888.00 2012-04-13 18:35:58.750 104 12495.80 10.18 54947.28 88888.00 2012-04-13 18:35:58.875 104 12495.75 10.20 54947.25 88888.00 2012-04-13 18:35:59.000 104 12495.75 10.20 54947.28 88888.00 2012-04-13 18:35:59.125 104 12495.75 10.20 54947.28 88888.00 2012-04-13 18:35:59.250 104 12495.73 10.18 54947.28 88888.00 2012-04-13 18:35:59.375 104 12495.77 10.18 54947.25 88888.00 2012-04-13 18:35:59.500 104 12495.73 10.15 54947.25 88888.00 2012-04-13 18:35:59.625 104 12495.75 10.15 54947.25 88888.00 2012-04-13 18:35:59.750 104 12495.77 10.15 54947.25 88888.00 2012-04-13 18:35:59.875 104 12495.83 10.15 54947.22 88888.00 2012-04-13 18:36:00.000 104 12495.83 10.15 54947.28 88888.00 2012-04-13 18:36:00.125 104 12495.88 10.18 54947.30 88888.00 2012-04-13 18:36:00.250 104 12495.85 10.12 54947.28 88888.00 2012-04-13 18:36:00.375 104 12495.83 10.12 54947.28 88888.00 2012-04-13 18:36:00.500 104 12495.75 10.15 54947.28 88888.00 2012-04-13 18:36:00.625 104 12495.73 10.20 54947.28 88888.00 2012-04-13 18:36:00.750 104 12495.67 10.18 54947.30 88888.00 2012-04-13 18:36:00.875 104 12495.73 10.18 54947.28 88888.00 2012-04-13 18:36:01.000 104 12495.75 10.20 54947.28 88888.00 2012-04-13 18:36:01.125 104 12495.80 10.20 54947.28 88888.00 2012-04-13 18:36:01.250 104 12495.77 10.18 54947.28 88888.00 2012-04-13 18:36:01.375 104 12495.83 10.15 54947.30 88888.00 2012-04-13 18:36:01.500 104 12495.80 10.15 54947.30 88888.00 2012-04-13 18:36:01.625 104 12495.83 10.12 54947.30 88888.00 2012-04-13 18:36:01.750 104 12495.80 10.10 54947.28 88888.00 2012-04-13 18:36:01.875 104 12495.75 10.12 54947.28 88888.00 2012-04-13 18:36:02.000 104 12495.75 10.12 54947.28 88888.00 2012-04-13 18:36:02.125 104 12495.83 10.12 54947.25 88888.00 2012-04-13 18:36:02.250 104 12495.83 10.10 54947.28 88888.00 2012-04-13 18:36:02.375 104 12495.85 10.07 54947.25 88888.00 2012-04-13 18:36:02.500 104 12495.88 10.03 54947.25 88888.00 2012-04-13 18:36:02.625 104 12495.90 10.03 54947.25 88888.00 2012-04-13 18:36:02.750 104 12495.83 10.05 54947.25 88888.00 2012-04-13 18:36:02.875 104 12495.83 10.10 54947.28 88888.00 2012-04-13 18:36:03.000 104 12495.90 10.05 54947.25 88888.00 2012-04-13 18:36:03.125 104 12495.92 10.03 54947.25 88888.00 2012-04-13 18:36:03.250 104 12495.88 10.05 54947.25 88888.00 2012-04-13 18:36:03.375 104 12495.85 10.07 54947.30 88888.00 2012-04-13 18:36:03.500 104 12495.80 10.10 54947.30 88888.00 2012-04-13 18:36:03.625 104 12495.80 10.10 54947.30 88888.00 2012-04-13 18:36:03.750 104 12495.92 10.07 54947.28 88888.00 2012-04-13 18:36:03.875 104 12495.92 10.07 54947.28 88888.00 2012-04-13 18:36:04.000 104 12495.90 10.05 54947.25 88888.00 2012-04-13 18:36:04.125 104 12495.92 10.05 54947.28 88888.00 2012-04-13 18:36:04.250 104 12495.90 10.07 54947.30 88888.00 2012-04-13 18:36:04.375 104 12495.90 10.00 54947.25 88888.00 2012-04-13 18:36:04.500 104 12495.88 10.00 54947.30 88888.00 2012-04-13 18:36:04.625 104 12495.90 10.00 54947.30 88888.00 2012-04-13 18:36:04.750 104 12495.95 10.03 54947.30 88888.00 2012-04-13 18:36:04.875 104 12495.92 10.03 54947.30 88888.00 2012-04-13 18:36:05.000 104 12495.88 10.00 54947.28 88888.00 2012-04-13 18:36:05.125 104 12495.83 9.97 54947.30 88888.00 2012-04-13 18:36:05.250 104 12495.85 9.95 54947.30 88888.00 2012-04-13 18:36:05.375 104 12495.90 9.97 54947.32 88888.00 2012-04-13 18:36:05.500 104 12495.92 10.00 54947.30 88888.00 2012-04-13 18:36:05.625 104 12495.92 10.00 54947.32 88888.00 2012-04-13 18:36:05.750 104 12495.92 10.00 54947.32 88888.00 2012-04-13 18:36:05.875 104 12495.88 9.97 54947.30 88888.00 2012-04-13 18:36:06.000 104 12495.90 9.95 54947.28 88888.00 2012-04-13 18:36:06.125 104 12495.90 9.95 54947.28 88888.00 2012-04-13 18:36:06.250 104 12495.92 9.95 54947.28 88888.00 2012-04-13 18:36:06.375 104 12495.95 9.95 54947.30 88888.00 2012-04-13 18:36:06.500 104 12495.95 9.95 54947.28 88888.00 2012-04-13 18:36:06.625 104 12495.92 9.97 54947.28 88888.00 2012-04-13 18:36:06.750 104 12495.95 9.97 54947.28 88888.00 2012-04-13 18:36:06.875 104 12496.00 9.95 54947.30 88888.00 2012-04-13 18:36:07.000 104 12496.00 9.95 54947.30 88888.00 2012-04-13 18:36:07.125 104 12495.92 9.93 54947.30 88888.00 2012-04-13 18:36:07.250 104 12495.90 9.93 54947.30 88888.00 2012-04-13 18:36:07.375 104 12495.98 9.95 54947.30 88888.00 2012-04-13 18:36:07.500 104 12495.98 9.95 54947.32 88888.00 2012-04-13 18:36:07.625 104 12495.95 9.93 54947.30 88888.00 2012-04-13 18:36:07.750 104 12495.95 9.93 54947.32 88888.00 2012-04-13 18:36:07.875 104 12495.95 9.93 54947.30 88888.00 2012-04-13 18:36:08.000 104 12495.98 9.90 54947.30 88888.00 2012-04-13 18:36:08.125 104 12495.95 9.90 54947.32 88888.00 2012-04-13 18:36:08.250 104 12495.92 9.88 54947.32 88888.00 2012-04-13 18:36:08.375 104 12495.98 9.88 54947.30 88888.00 2012-04-13 18:36:08.500 104 12496.02 9.90 54947.28 88888.00 2012-04-13 18:36:08.625 104 12496.02 9.88 54947.30 88888.00 2012-04-13 18:36:08.750 104 12496.02 9.88 54947.30 88888.00 2012-04-13 18:36:08.875 104 12496.00 9.90 54947.32 88888.00 2012-04-13 18:36:09.000 104 12496.00 9.88 54947.35 88888.00 2012-04-13 18:36:09.125 104 12496.00 9.85 54947.35 88888.00 2012-04-13 18:36:09.250 104 12495.98 9.88 54947.35 88888.00 2012-04-13 18:36:09.375 104 12495.98 9.88 54947.32 88888.00 2012-04-13 18:36:09.500 104 12495.95 9.85 54947.30 88888.00 2012-04-13 18:36:09.625 104 12496.00 9.85 54947.30 88888.00 2012-04-13 18:36:09.750 104 12496.02 9.85 54947.32 88888.00 2012-04-13 18:36:09.875 104 12496.08 9.88 54947.35 88888.00 2012-04-13 18:36:10.000 104 12496.08 9.88 54947.32 88888.00 2012-04-13 18:36:10.125 104 12496.05 9.82 54947.32 88888.00 2012-04-13 18:36:10.250 104 12496.05 9.85 54947.30 88888.00 2012-04-13 18:36:10.375 104 12496.10 9.82 54947.30 88888.00 2012-04-13 18:36:10.500 104 12496.08 9.85 54947.30 88888.00 2012-04-13 18:36:10.625 104 12496.08 9.85 54947.28 88888.00 2012-04-13 18:36:10.750 104 12496.05 9.80 54947.28 88888.00 2012-04-13 18:36:10.875 104 12496.05 9.80 54947.28 88888.00 2012-04-13 18:36:11.000 104 12496.02 9.80 54947.28 88888.00 2012-04-13 18:36:11.125 104 12496.02 9.80 54947.30 88888.00 2012-04-13 18:36:11.250 104 12496.02 9.78 54947.30 88888.00 2012-04-13 18:36:11.375 104 12496.10 9.80 54947.30 88888.00 2012-04-13 18:36:11.500 104 12496.10 9.80 54947.30 88888.00 2012-04-13 18:36:11.625 104 12496.08 9.80 54947.30 88888.00 2012-04-13 18:36:11.750 104 12496.00 9.80 54947.30 88888.00 2012-04-13 18:36:11.875 104 12496.05 9.80 54947.30 88888.00 2012-04-13 18:36:12.000 104 12496.05 9.78 54947.28 88888.00 2012-04-13 18:36:12.125 104 12495.98 9.75 54947.30 88888.00 2012-04-13 18:36:12.250 104 12495.98 9.72 54947.32 88888.00 2012-04-13 18:36:12.375 104 12496.02 9.75 54947.30 88888.00 2012-04-13 18:36:12.500 104 12496.05 9.75 54947.30 88888.00 2012-04-13 18:36:12.625 104 12496.10 9.72 54947.30 88888.00 2012-04-13 18:36:12.750 104 12496.12 9.78 54947.30 88888.00 2012-04-13 18:36:12.875 104 12496.02 9.72 54947.30 88888.00 2012-04-13 18:36:13.000 104 12495.98 9.70 54947.30 88888.00 2012-04-13 18:36:13.125 104 12496.00 9.72 54947.30 88888.00 2012-04-13 18:36:13.250 104 12496.02 9.72 54947.32 88888.00 2012-04-13 18:36:13.375 104 12496.08 9.72 54947.35 88888.00 2012-04-13 18:36:13.500 104 12496.08 9.75 54947.32 88888.00 2012-04-13 18:36:13.625 104 12496.08 9.75 54947.32 88888.00 2012-04-13 18:36:13.750 104 12496.08 9.75 54947.30 88888.00 2012-04-13 18:36:13.875 104 12496.08 9.72 54947.32 88888.00 2012-04-13 18:36:14.000 104 12496.08 9.68 54947.30 88888.00 2012-04-13 18:36:14.125 104 12496.05 9.68 54947.30 88888.00 2012-04-13 18:36:14.250 104 12496.02 9.68 54947.35 88888.00 2012-04-13 18:36:14.375 104 12496.00 9.68 54947.32 88888.00 2012-04-13 18:36:14.500 104 12496.02 9.68 54947.35 88888.00 2012-04-13 18:36:14.625 104 12496.08 9.68 54947.32 88888.00 2012-04-13 18:36:14.750 104 12496.05 9.65 54947.32 88888.00 2012-04-13 18:36:14.875 104 12496.05 9.65 54947.32 88888.00 2012-04-13 18:36:15.000 104 12496.02 9.65 54947.32 88888.00 2012-04-13 18:36:15.125 104 12495.98 9.65 54947.35 88888.00 2012-04-13 18:36:15.250 104 12496.00 9.65 54947.38 88888.00 2012-04-13 18:36:15.375 104 12496.00 9.65 54947.35 88888.00 2012-04-13 18:36:15.500 104 12495.98 9.65 54947.35 88888.00 2012-04-13 18:36:15.625 104 12495.95 9.65 54947.35 88888.00 2012-04-13 18:36:15.750 104 12495.92 9.65 54947.35 88888.00 2012-04-13 18:36:15.875 104 12495.98 9.62 54947.32 88888.00 2012-04-13 18:36:16.000 104 12496.00 9.62 54947.32 88888.00 2012-04-13 18:36:16.125 104 12496.00 9.62 54947.35 88888.00 2012-04-13 18:36:16.250 104 12495.98 9.62 54947.32 88888.00 2012-04-13 18:36:16.375 104 12495.98 9.60 54947.32 88888.00 2012-04-13 18:36:16.500 104 12495.98 9.60 54947.30 88888.00 2012-04-13 18:36:16.625 104 12495.98 9.62 54947.32 88888.00 2012-04-13 18:36:16.750 104 12495.98 9.62 54947.35 88888.00 2012-04-13 18:36:16.875 104 12495.98 9.62 54947.35 88888.00 2012-04-13 18:36:17.000 104 12495.95 9.60 54947.35 88888.00 2012-04-13 18:36:17.125 104 12495.98 9.60 54947.35 88888.00 2012-04-13 18:36:17.250 104 12495.98 9.60 54947.35 88888.00 2012-04-13 18:36:17.375 104 12495.98 9.60 54947.35 88888.00 2012-04-13 18:36:17.500 104 12495.95 9.57 54947.35 88888.00 2012-04-13 18:36:17.625 104 12495.92 9.60 54947.32 88888.00 2012-04-13 18:36:17.750 104 12496.00 9.62 54947.38 88888.00 2012-04-13 18:36:17.875 104 12495.98 9.60 54947.35 88888.00 2012-04-13 18:36:18.000 104 12495.98 9.60 54947.32 88888.00 2012-04-13 18:36:18.125 104 12496.00 9.57 54947.32 88888.00 2012-04-13 18:36:18.250 104 12495.95 9.57 54947.35 88888.00 2012-04-13 18:36:18.375 104 12495.95 9.60 54947.38 88888.00 2012-04-13 18:36:18.500 104 12495.95 9.57 54947.35 88888.00 2012-04-13 18:36:18.625 104 12496.00 9.55 54947.35 88888.00 2012-04-13 18:36:18.750 104 12496.05 9.55 54947.35 88888.00 2012-04-13 18:36:18.875 104 12495.98 9.57 54947.35 88888.00 2012-04-13 18:36:19.000 104 12496.00 9.57 54947.32 88888.00 2012-04-13 18:36:19.125 104 12496.08 9.60 54947.35 88888.00 2012-04-13 18:36:19.250 104 12496.05 9.55 54947.38 88888.00 2012-04-13 18:36:19.375 104 12496.02 9.57 54947.35 88888.00 2012-04-13 18:36:19.500 104 12496.02 9.55 54947.35 88888.00 2012-04-13 18:36:19.625 104 12496.05 9.55 54947.35 88888.00 2012-04-13 18:36:19.750 104 12496.00 9.55 54947.35 88888.00 2012-04-13 18:36:19.875 104 12496.00 9.53 54947.32 88888.00 2012-04-13 18:36:20.000 104 12496.02 9.53 54947.35 88888.00 2012-04-13 18:36:20.125 104 12496.05 9.55 54947.35 88888.00 2012-04-13 18:36:20.250 104 12496.05 9.53 54947.35 88888.00 2012-04-13 18:36:20.375 104 12496.05 9.53 54947.32 88888.00 2012-04-13 18:36:20.500 104 12496.02 9.53 54947.32 88888.00 2012-04-13 18:36:20.625 104 12495.98 9.55 54947.32 88888.00 2012-04-13 18:36:20.750 104 12495.95 9.55 54947.35 88888.00 2012-04-13 18:36:20.875 104 12496.00 9.55 54947.35 88888.00 2012-04-13 18:36:21.000 104 12496.05 9.55 54947.35 88888.00 2012-04-13 18:36:21.125 104 12496.02 9.55 54947.38 88888.00 2012-04-13 18:36:21.250 104 12495.95 9.55 54947.38 88888.00 2012-04-13 18:36:21.375 104 12495.92 9.53 54947.35 88888.00 2012-04-13 18:36:21.500 104 12495.92 9.47 54947.38 88888.00 2012-04-13 18:36:21.625 104 12495.95 9.50 54947.40 88888.00 2012-04-13 18:36:21.750 104 12495.92 9.53 54947.38 88888.00 2012-04-13 18:36:21.875 104 12495.88 9.47 54947.35 88888.00 2012-04-13 18:36:22.000 104 12495.88 9.50 54947.32 88888.00 2012-04-13 18:36:22.125 104 12495.92 9.50 54947.35 88888.00 2012-04-13 18:36:22.250 104 12495.98 9.50 54947.35 88888.00 2012-04-13 18:36:22.375 104 12495.98 9.50 54947.35 88888.00 2012-04-13 18:36:22.500 104 12495.95 9.53 54947.38 88888.00 2012-04-13 18:36:22.625 104 12495.92 9.55 54947.35 88888.00 2012-04-13 18:36:22.750 104 12495.92 9.50 54947.35 88888.00 2012-04-13 18:36:22.875 104 12495.95 9.47 54947.35 88888.00 2012-04-13 18:36:23.000 104 12495.98 9.50 54947.38 88888.00 2012-04-13 18:36:23.125 104 12495.98 9.53 54947.40 88888.00 2012-04-13 18:36:23.250 104 12495.90 9.47 54947.38 88888.00 2012-04-13 18:36:23.375 104 12495.90 9.50 54947.38 88888.00 2012-04-13 18:36:23.500 104 12495.92 9.53 54947.40 88888.00 2012-04-13 18:36:23.625 104 12495.95 9.50 54947.40 88888.00 2012-04-13 18:36:23.750 104 12495.92 9.50 54947.40 88888.00 2012-04-13 18:36:23.875 104 12495.95 9.50 54947.40 88888.00 2012-04-13 18:36:24.000 104 12496.00 9.47 54947.40 88888.00 2012-04-13 18:36:24.125 104 12496.00 9.50 54947.40 88888.00 2012-04-13 18:36:24.250 104 12495.98 9.53 54947.43 88888.00 2012-04-13 18:36:24.375 104 12495.98 9.55 54947.40 88888.00 2012-04-13 18:36:24.500 104 12495.98 9.50 54947.38 88888.00 2012-04-13 18:36:24.625 104 12496.00 9.50 54947.40 88888.00 2012-04-13 18:36:24.750 104 12496.00 9.50 54947.40 88888.00 2012-04-13 18:36:24.875 104 12496.00 9.50 54947.40 88888.00 2012-04-13 18:36:25.000 104 12496.00 9.47 54947.38 88888.00 2012-04-13 18:36:25.125 104 12496.00 9.50 54947.38 88888.00 2012-04-13 18:36:25.250 104 12495.95 9.53 54947.40 88888.00 2012-04-13 18:36:25.375 104 12495.95 9.53 54947.40 88888.00 2012-04-13 18:36:25.500 104 12496.02 9.45 54947.38 88888.00 2012-04-13 18:36:25.625 104 12496.05 9.43 54947.40 88888.00 2012-04-13 18:36:25.750 104 12496.00 9.45 54947.40 88888.00 2012-04-13 18:36:25.875 104 12495.95 9.45 54947.40 88888.00 2012-04-13 18:36:26.000 104 12495.92 9.43 54947.43 88888.00 2012-04-13 18:36:26.125 104 12495.98 9.45 54947.43 88888.00 2012-04-13 18:36:26.250 104 12495.95 9.45 54947.40 88888.00 2012-04-13 18:36:26.375 104 12495.95 9.45 54947.40 88888.00 2012-04-13 18:36:26.500 104 12495.95 9.47 54947.40 88888.00 2012-04-13 18:36:26.625 104 12495.98 9.47 54947.40 88888.00 2012-04-13 18:36:26.750 104 12496.00 9.47 54947.40 88888.00 2012-04-13 18:36:26.875 104 12495.98 9.47 54947.38 88888.00 2012-04-13 18:36:27.000 104 12495.95 9.45 54947.40 88888.00 2012-04-13 18:36:27.125 104 12495.95 9.45 54947.40 88888.00 2012-04-13 18:36:27.250 104 12495.92 9.43 54947.40 88888.00 2012-04-13 18:36:27.375 104 12496.00 9.47 54947.43 88888.00 2012-04-13 18:36:27.500 104 12495.98 9.45 54947.43 88888.00 2012-04-13 18:36:27.625 104 12495.95 9.43 54947.43 88888.00 2012-04-13 18:36:27.750 104 12495.95 9.43 54947.40 88888.00 2012-04-13 18:36:27.875 104 12496.00 9.40 54947.40 88888.00 2012-04-13 18:36:28.000 104 12496.02 9.40 54947.40 88888.00 2012-04-13 18:36:28.125 104 12496.00 9.43 54947.43 88888.00 2012-04-13 18:36:28.250 104 12495.92 9.43 54947.43 88888.00 2012-04-13 18:36:28.375 104 12495.95 9.45 54947.43 88888.00 2012-04-13 18:36:28.500 104 12496.00 9.43 54947.43 88888.00 2012-04-13 18:36:28.625 104 12495.95 9.40 54947.43 88888.00 2012-04-13 18:36:28.750 104 12495.88 9.40 54947.43 88888.00 2012-04-13 18:36:28.875 104 12495.90 9.40 54947.43 88888.00 2012-04-13 18:36:29.000 104 12495.95 9.38 54947.43 88888.00 2012-04-13 18:36:29.125 104 12495.98 9.38 54947.43 88888.00 2012-04-13 18:36:29.250 104 12495.92 9.35 54947.43 88888.00 2012-04-13 18:36:29.375 104 12495.95 9.38 54947.43 88888.00 2012-04-13 18:36:29.500 104 12495.98 9.40 54947.43 88888.00 2012-04-13 18:36:29.625 104 12495.95 9.38 54947.43 88888.00 2012-04-13 18:36:29.750 104 12495.90 9.35 54947.45 88888.00 2012-04-13 18:36:29.875 104 12495.88 9.35 54947.40 88888.00 2012-04-13 18:36:30.000 104 12495.90 9.35 54947.40 88888.00 2012-04-13 18:36:30.125 104 12495.88 9.38 54947.40 88888.00 2012-04-13 18:36:30.250 104 12495.75 9.40 54947.43 88888.00 2012-04-13 18:36:30.375 104 12495.77 9.40 54947.43 88888.00 2012-04-13 18:36:30.500 104 12495.77 9.38 54947.45 88888.00 2012-04-13 18:36:30.625 104 12495.83 9.35 54947.45 88888.00 2012-04-13 18:36:30.750 104 12495.80 9.30 54947.45 88888.00 2012-04-13 18:36:30.875 104 12495.75 9.32 54947.45 88888.00 2012-04-13 18:36:31.000 104 12495.75 9.35 54947.45 88888.00 2012-04-13 18:36:31.125 104 12495.77 9.35 54947.45 88888.00 2012-04-13 18:36:31.250 104 12495.75 9.32 54947.45 88888.00 2012-04-13 18:36:31.375 104 12495.75 9.30 54947.45 88888.00 2012-04-13 18:36:31.500 104 12495.70 9.30 54947.45 88888.00 2012-04-13 18:36:31.625 104 12495.70 9.32 54947.47 88888.00 2012-04-13 18:36:31.750 104 12495.70 9.35 54947.50 88888.00 2012-04-13 18:36:31.875 104 12495.67 9.35 54947.45 88888.00 2012-04-13 18:36:32.000 104 12495.65 9.32 54947.45 88888.00 2012-04-13 18:36:32.125 104 12495.62 9.32 54947.45 88888.00 2012-04-13 18:36:32.250 104 12495.67 9.32 54947.47 88888.00 2012-04-13 18:36:32.375 104 12495.73 9.32 54947.47 88888.00 2012-04-13 18:36:32.500 104 12495.67 9.32 54947.45 88888.00 2012-04-13 18:36:32.625 104 12495.62 9.30 54947.47 88888.00 2012-04-13 18:36:32.750 104 12495.65 9.32 54947.47 88888.00 2012-04-13 18:36:32.875 104 12495.65 9.35 54947.45 88888.00 2012-04-13 18:36:33.000 104 12495.67 9.30 54947.45 88888.00 2012-04-13 18:36:33.125 104 12495.67 9.30 54947.45 88888.00 2012-04-13 18:36:33.250 104 12495.67 9.28 54947.45 88888.00 2012-04-13 18:36:33.375 104 12495.70 9.28 54947.47 88888.00 2012-04-13 18:36:33.500 104 12495.60 9.28 54947.47 88888.00 2012-04-13 18:36:33.625 104 12495.62 9.30 54947.45 88888.00 2012-04-13 18:36:33.750 104 12495.70 9.28 54947.45 88888.00 2012-04-13 18:36:33.875 104 12495.80 9.30 54947.47 88888.00 2012-04-13 18:36:34.000 104 12495.77 9.30 54947.47 88888.00 2012-04-13 18:36:34.125 104 12495.70 9.28 54947.45 88888.00 2012-04-13 18:36:34.250 104 12495.67 9.25 54947.47 88888.00 2012-04-13 18:36:34.375 104 12495.75 9.30 54947.45 88888.00 2012-04-13 18:36:34.500 104 12495.80 9.25 54947.47 88888.00 2012-04-13 18:36:34.625 104 12495.75 9.28 54947.47 88888.00 2012-04-13 18:36:34.750 104 12495.67 9.28 54947.50 88888.00 2012-04-13 18:36:34.875 104 12495.65 9.30 54947.47 88888.00 2012-04-13 18:36:35.000 104 12495.67 9.25 54947.47 88888.00 2012-04-13 18:36:35.125 104 12495.67 9.30 54947.47 88888.00 2012-04-13 18:36:35.250 104 12495.67 9.30 54947.50 88888.00 2012-04-13 18:36:35.375 104 12495.67 9.28 54947.50 88888.00 2012-04-13 18:36:35.500 104 12495.70 9.30 54947.47 88888.00 2012-04-13 18:36:35.625 104 12495.77 9.28 54947.47 88888.00 2012-04-13 18:36:35.750 104 12495.75 9.25 54947.45 88888.00 2012-04-13 18:36:35.875 104 12495.65 9.28 54947.47 88888.00 2012-04-13 18:36:36.000 104 12495.65 9.28 54947.45 88888.00 2012-04-13 18:36:36.125 104 12495.62 9.25 54947.47 88888.00 2012-04-13 18:36:36.250 104 12495.60 9.25 54947.47 88888.00 2012-04-13 18:36:36.375 104 12495.62 9.30 54947.47 88888.00 2012-04-13 18:36:36.500 104 12495.65 9.32 54947.47 88888.00 2012-04-13 18:36:36.625 104 12495.62 9.32 54947.50 88888.00 2012-04-13 18:36:36.750 104 12495.60 9.30 54947.45 88888.00 2012-04-13 18:36:36.875 104 12495.67 9.25 54947.43 88888.00 2012-04-13 18:36:37.000 104 12495.62 9.25 54947.45 88888.00 2012-04-13 18:36:37.125 104 12495.65 9.25 54947.47 88888.00 2012-04-13 18:36:37.250 104 12495.70 9.28 54947.50 88888.00 2012-04-13 18:36:37.375 104 12495.75 9.30 54947.50 88888.00 2012-04-13 18:36:37.500 104 12495.70 9.30 54947.50 88888.00 2012-04-13 18:36:37.625 104 12495.60 9.25 54947.50 88888.00 2012-04-13 18:36:37.750 104 12495.58 9.32 54947.50 88888.00 2012-04-13 18:36:37.875 104 12495.52 9.30 54947.47 88888.00 2012-04-13 18:36:38.000 104 12495.55 9.30 54947.47 88888.00 2012-04-13 18:36:38.125 104 12495.58 9.28 54947.50 88888.00 2012-04-13 18:36:38.250 104 12495.62 9.28 54947.50 88888.00 2012-04-13 18:36:38.375 104 12495.65 9.30 54947.50 88888.00 2012-04-13 18:36:38.500 104 12495.70 9.28 54947.50 88888.00 2012-04-13 18:36:38.625 104 12495.67 9.28 54947.50 88888.00 2012-04-13 18:36:38.750 104 12495.58 9.28 54947.50 88888.00 2012-04-13 18:36:38.875 104 12495.60 9.28 54947.47 88888.00 2012-04-13 18:36:39.000 104 12495.62 9.30 54947.50 88888.00 2012-04-13 18:36:39.125 104 12495.62 9.28 54947.53 88888.00 2012-04-13 18:36:39.250 104 12495.62 9.25 54947.53 88888.00 2012-04-13 18:36:39.375 104 12495.67 9.28 54947.50 88888.00 2012-04-13 18:36:39.500 104 12495.65 9.25 54947.50 88888.00 2012-04-13 18:36:39.625 104 12495.58 9.28 54947.47 88888.00 2012-04-13 18:36:39.750 104 12495.45 9.28 54947.50 88888.00 2012-04-13 18:36:39.875 104 12495.50 9.28 54947.53 88888.00 2012-04-13 18:36:40.000 104 12495.55 9.28 54947.50 88888.00 2012-04-13 18:36:40.125 104 12495.48 9.28 54947.50 88888.00 2012-04-13 18:36:40.250 104 12495.42 9.32 54947.53 88888.00 2012-04-13 18:36:40.375 104 12495.48 9.32 54947.53 88888.00 2012-04-13 18:36:40.500 104 12495.50 9.30 54947.53 88888.00 2012-04-13 18:36:40.625 104 12495.50 9.28 54947.50 88888.00 2012-04-13 18:36:40.750 104 12495.48 9.25 54947.50 88888.00 2012-04-13 18:36:40.875 104 12495.50 9.25 54947.50 88888.00 2012-04-13 18:36:41.000 104 12495.52 9.28 54947.50 88888.00 2012-04-13 18:36:41.125 104 12495.52 9.28 54947.50 88888.00 2012-04-13 18:36:41.250 104 12495.42 9.28 54947.53 88888.00 2012-04-13 18:36:41.375 104 12495.45 9.28 54947.53 88888.00 2012-04-13 18:36:41.500 104 12495.42 9.28 54947.50 88888.00 2012-04-13 18:36:41.625 104 12495.42 9.28 54947.47 88888.00 2012-04-13 18:36:41.750 104 12495.45 9.25 54947.50 88888.00 2012-04-13 18:36:41.875 104 12495.42 9.25 54947.50 88888.00 2012-04-13 18:36:42.000 104 12495.50 9.25 54947.50 88888.00 2012-04-13 18:36:42.125 104 12495.50 9.28 54947.53 88888.00 2012-04-13 18:36:42.250 104 12495.48 9.28 54947.55 88888.00 2012-04-13 18:36:42.375 104 12495.50 9.28 54947.55 88888.00 2012-04-13 18:36:42.500 104 12495.45 9.28 54947.55 88888.00 2012-04-13 18:36:42.625 104 12495.50 9.25 54947.50 88888.00 2012-04-13 18:36:42.750 104 12495.58 9.25 54947.50 88888.00 2012-04-13 18:36:42.875 104 12495.58 9.25 54947.53 88888.00 2012-04-13 18:36:43.000 104 12495.52 9.25 54947.53 88888.00 2012-04-13 18:36:43.125 104 12495.42 9.22 54947.55 88888.00 2012-04-13 18:36:43.250 104 12495.45 9.25 54947.53 88888.00 2012-04-13 18:36:43.375 104 12495.50 9.25 54947.53 88888.00 2012-04-13 18:36:43.500 104 12495.50 9.22 54947.53 88888.00 2012-04-13 18:36:43.625 104 12495.42 9.25 54947.53 88888.00 2012-04-13 18:36:43.750 104 12495.40 9.25 54947.50 88888.00 2012-04-13 18:36:43.875 104 12495.42 9.25 54947.53 88888.00 2012-04-13 18:36:44.000 104 12495.42 9.20 54947.50 88888.00 2012-04-13 18:36:44.125 104 12495.45 9.25 54947.50 88888.00 2012-04-13 18:36:44.250 104 12495.52 9.28 54947.53 88888.00 2012-04-13 18:36:44.375 104 12495.58 9.25 54947.50 88888.00 2012-04-13 18:36:44.500 104 12495.55 9.22 54947.53 88888.00 2012-04-13 18:36:44.625 104 12495.52 9.28 54947.50 88888.00 2012-04-13 18:36:44.750 104 12495.52 9.25 54947.47 88888.00 2012-04-13 18:36:44.875 104 12495.48 9.28 54947.50 88888.00 2012-04-13 18:36:45.000 104 12495.48 9.25 54947.53 88888.00 2012-04-13 18:36:45.125 104 12495.52 9.22 54947.47 88888.00 2012-04-13 18:36:45.250 104 12495.50 9.20 54947.50 88888.00 2012-04-13 18:36:45.375 104 12495.55 9.22 54947.50 88888.00 2012-04-13 18:36:45.500 104 12495.50 9.22 54947.53 88888.00 2012-04-13 18:36:45.625 104 12495.55 9.22 54947.53 88888.00 2012-04-13 18:36:45.750 104 12495.60 9.25 54947.55 88888.00 2012-04-13 18:36:45.875 104 12495.55 9.25 54947.53 88888.00 2012-04-13 18:36:46.000 104 12495.50 9.25 54947.53 88888.00 2012-04-13 18:36:46.125 104 12495.55 9.20 54947.53 88888.00 2012-04-13 18:36:46.250 104 12495.62 9.18 54947.50 88888.00 2012-04-13 18:36:46.375 104 12495.67 9.18 54947.50 88888.00 2012-04-13 18:36:46.500 104 12495.65 9.20 54947.53 88888.00 2012-04-13 18:36:46.625 104 12495.62 9.20 54947.53 88888.00 2012-04-13 18:36:46.750 104 12495.67 9.20 54947.50 88888.00 2012-04-13 18:36:46.875 104 12495.65 9.18 54947.50 88888.00 2012-04-13 18:36:47.000 104 12495.65 9.22 54947.50 88888.00 2012-04-13 18:36:47.125 104 12495.62 9.25 54947.50 88888.00 2012-04-13 18:36:47.250 104 12495.58 9.20 54947.50 88888.00 2012-04-13 18:36:47.375 104 12495.58 9.20 54947.47 88888.00 2012-04-13 18:36:47.500 104 12495.58 9.20 54947.50 88888.00 2012-04-13 18:36:47.625 104 12495.60 9.20 54947.47 88888.00 2012-04-13 18:36:47.750 104 12495.67 9.18 54947.47 88888.00 2012-04-13 18:36:47.875 104 12495.65 9.18 54947.47 88888.00 2012-04-13 18:36:48.000 104 12495.60 9.18 54947.47 88888.00 2012-04-13 18:36:48.125 104 12495.55 9.18 54947.50 88888.00 2012-04-13 18:36:48.250 104 12495.58 9.20 54947.50 88888.00 2012-04-13 18:36:48.375 104 12495.62 9.20 54947.50 88888.00 2012-04-13 18:36:48.500 104 12495.62 9.18 54947.50 88888.00 2012-04-13 18:36:48.625 104 12495.65 9.18 54947.47 88888.00 2012-04-13 18:36:48.750 104 12495.67 9.15 54947.50 88888.00 2012-04-13 18:36:48.875 104 12495.67 9.18 54947.50 88888.00 2012-04-13 18:36:49.000 104 12495.67 9.15 54947.47 88888.00 2012-04-13 18:36:49.125 104 12495.62 9.18 54947.47 88888.00 2012-04-13 18:36:49.250 104 12495.62 9.18 54947.53 88888.00 2012-04-13 18:36:49.375 104 12495.65 9.20 54947.50 88888.00 2012-04-13 18:36:49.500 104 12495.65 9.18 54947.50 88888.00 2012-04-13 18:36:49.625 104 12495.70 9.15 54947.47 88888.00 2012-04-13 18:36:49.750 104 12495.73 9.15 54947.45 88888.00 2012-04-13 18:36:49.875 104 12495.77 9.20 54947.45 88888.00 2012-04-13 18:36:50.000 104 12495.83 9.15 54947.45 88888.00 2012-04-13 18:36:50.125 104 12495.85 9.15 54947.47 88888.00 2012-04-13 18:36:50.250 104 12495.75 9.15 54947.45 88888.00 2012-04-13 18:36:50.375 104 12495.80 9.18 54947.45 88888.00 2012-04-13 18:36:50.500 104 12495.83 9.15 54947.45 88888.00 2012-04-13 18:36:50.625 104 12495.83 9.12 54947.45 88888.00 2012-04-13 18:36:50.750 104 12495.83 9.12 54947.45 88888.00 2012-04-13 18:36:50.875 104 12495.83 9.15 54947.45 88888.00 2012-04-13 18:36:51.000 104 12495.80 9.15 54947.45 88888.00 2012-04-13 18:36:51.125 104 12495.77 9.12 54947.45 88888.00 2012-04-13 18:36:51.250 104 12495.88 9.10 54947.45 88888.00 2012-04-13 18:36:51.375 104 12495.92 9.10 54947.43 88888.00 2012-04-13 18:36:51.500 104 12495.88 9.10 54947.43 88888.00 2012-04-13 18:36:51.625 104 12495.85 9.15 54947.45 88888.00 2012-04-13 18:36:51.750 104 12495.80 9.12 54947.45 88888.00 2012-04-13 18:36:51.875 104 12495.80 9.10 54947.43 88888.00 2012-04-13 18:36:52.000 104 12495.85 9.10 54947.43 88888.00 2012-04-13 18:36:52.125 104 12495.85 9.10 54947.43 88888.00 2012-04-13 18:36:52.250 104 12495.80 9.10 54947.45 88888.00 2012-04-13 18:36:52.375 104 12495.80 9.10 54947.47 88888.00 2012-04-13 18:36:52.500 104 12495.83 9.10 54947.47 88888.00 2012-04-13 18:36:52.625 104 12495.85 9.12 54947.45 88888.00 2012-04-13 18:36:52.750 104 12495.90 9.12 54947.45 88888.00 2012-04-13 18:36:52.875 104 12495.92 9.10 54947.43 88888.00 2012-04-13 18:36:53.000 104 12495.98 9.12 54947.40 88888.00 2012-04-13 18:36:53.125 104 12495.90 9.07 54947.45 88888.00 2012-04-13 18:36:53.250 104 12495.83 9.05 54947.47 88888.00 2012-04-13 18:36:53.375 104 12495.95 9.05 54947.47 88888.00 2012-04-13 18:36:53.500 104 12495.95 9.03 54947.45 88888.00 2012-04-13 18:36:53.625 104 12495.90 9.05 54947.43 88888.00 2012-04-13 18:36:53.750 104 12495.88 9.05 54947.47 88888.00 2012-04-13 18:36:53.875 104 12495.95 9.05 54947.45 88888.00 2012-04-13 18:36:54.000 104 12496.00 9.05 54947.43 88888.00 2012-04-13 18:36:54.125 104 12495.98 9.03 54947.43 88888.00 2012-04-13 18:36:54.250 104 12495.90 9.05 54947.43 88888.00 2012-04-13 18:36:54.375 104 12496.00 9.07 54947.43 88888.00 2012-04-13 18:36:54.500 104 12496.02 9.07 54947.43 88888.00 2012-04-13 18:36:54.625 104 12496.05 9.05 54947.43 88888.00 2012-04-13 18:36:54.750 104 12496.02 9.05 54947.43 88888.00 2012-04-13 18:36:54.875 104 12496.02 9.05 54947.43 88888.00 2012-04-13 18:36:55.000 104 12496.00 9.05 54947.43 88888.00 2012-04-13 18:36:55.125 104 12496.05 9.05 54947.45 88888.00 2012-04-13 18:36:55.250 104 12496.05 9.05 54947.45 88888.00 2012-04-13 18:36:55.375 104 12496.05 9.03 54947.45 88888.00 2012-04-13 18:36:55.500 104 12496.00 9.00 54947.43 88888.00 2012-04-13 18:36:55.625 104 12496.02 8.97 54947.40 88888.00 2012-04-13 18:36:55.750 104 12496.10 9.03 54947.45 88888.00 2012-04-13 18:36:55.875 104 12496.12 9.03 54947.45 88888.00 2012-04-13 18:36:56.000 104 12496.08 9.00 54947.45 88888.00 2012-04-13 18:36:56.125 104 12496.02 9.03 54947.43 88888.00 2012-04-13 18:36:56.250 104 12495.95 9.03 54947.43 88888.00 2012-04-13 18:36:56.375 104 12496.00 9.00 54947.43 88888.00 2012-04-13 18:36:56.500 104 12496.08 8.97 54947.45 88888.00 2012-04-13 18:36:56.625 104 12496.05 8.97 54947.45 88888.00 2012-04-13 18:36:56.750 104 12496.05 8.97 54947.45 88888.00 2012-04-13 18:36:56.875 104 12496.00 8.97 54947.45 88888.00 2012-04-13 18:36:57.000 104 12496.05 8.97 54947.45 88888.00 2012-04-13 18:36:57.125 104 12496.02 9.00 54947.45 88888.00 2012-04-13 18:36:57.250 104 12495.92 9.00 54947.45 88888.00 2012-04-13 18:36:57.375 104 12495.98 9.00 54947.43 88888.00 2012-04-13 18:36:57.500 104 12495.98 9.03 54947.45 88888.00 2012-04-13 18:36:57.625 104 12496.00 9.03 54947.45 88888.00 2012-04-13 18:36:57.750 104 12496.02 9.00 54947.45 88888.00 2012-04-13 18:36:57.875 104 12496.10 9.03 54947.45 88888.00 2012-04-13 18:36:58.000 104 12496.15 9.00 54947.45 88888.00 2012-04-13 18:36:58.125 104 12496.17 8.95 54947.45 88888.00 2012-04-13 18:36:58.250 104 12496.15 8.93 54947.45 88888.00 2012-04-13 18:36:58.375 104 12496.20 8.95 54947.43 88888.00 2012-04-13 18:36:58.500 104 12496.15 8.97 54947.45 88888.00 2012-04-13 18:36:58.625 104 12496.12 8.97 54947.45 88888.00 2012-04-13 18:36:58.750 104 12496.08 8.97 54947.47 88888.00 2012-04-13 18:36:58.875 104 12496.08 8.95 54947.47 88888.00 2012-04-13 18:36:59.000 104 12496.10 8.93 54947.45 88888.00 2012-04-13 18:36:59.125 104 12496.12 8.93 54947.45 88888.00 2012-04-13 18:36:59.250 104 12496.15 8.93 54947.43 88888.00 2012-04-13 18:36:59.375 104 12496.12 8.95 54947.43 88888.00 2012-04-13 18:36:59.500 104 12496.05 8.95 54947.43 88888.00 2012-04-13 18:36:59.625 104 12496.02 8.95 54947.45 88888.00 2012-04-13 18:36:59.750 104 12496.12 8.95 54947.45 88888.00 2012-04-13 18:36:59.875 104 12496.12 8.95 54947.43 88888.00 2012-04-13 18:37:00.000 104 12496.10 8.95 54947.43 88888.00 2012-04-13 18:37:00.125 104 12496.12 8.97 54947.45 88888.00 2012-04-13 18:37:00.250 104 12496.17 8.97 54947.45 88888.00 2012-04-13 18:37:00.375 104 12496.17 8.93 54947.45 88888.00 2012-04-13 18:37:00.500 104 12496.17 8.97 54947.45 88888.00 2012-04-13 18:37:00.625 104 12496.15 8.95 54947.45 88888.00 2012-04-13 18:37:00.750 104 12496.10 8.97 54947.45 88888.00 2012-04-13 18:37:00.875 104 12496.10 8.97 54947.43 88888.00 2012-04-13 18:37:01.000 104 12496.08 8.93 54947.43 88888.00 2012-04-13 18:37:01.125 104 12496.15 8.95 54947.43 88888.00 2012-04-13 18:37:01.250 104 12496.17 8.93 54947.43 88888.00 2012-04-13 18:37:01.375 104 12496.20 8.97 54947.43 88888.00 2012-04-13 18:37:01.500 104 12496.23 8.95 54947.43 88888.00 2012-04-13 18:37:01.625 104 12496.23 8.95 54947.40 88888.00 2012-04-13 18:37:01.750 104 12496.27 8.93 54947.40 88888.00 2012-04-13 18:37:01.875 104 12496.23 8.95 54947.43 88888.00 2012-04-13 18:37:02.000 104 12496.15 8.97 54947.43 88888.00 2012-04-13 18:37:02.125 104 12496.12 9.00 54947.45 88888.00 2012-04-13 18:37:02.250 104 12496.15 8.97 54947.43 88888.00 2012-04-13 18:37:02.375 104 12496.25 8.97 54947.43 88888.00 2012-04-13 18:37:02.500 104 12496.27 9.00 54947.43 88888.00 2012-04-13 18:37:02.625 104 12496.30 8.97 54947.43 88888.00 2012-04-13 18:37:02.750 104 12496.23 8.97 54947.45 88888.00 2012-04-13 18:37:02.875 104 12496.17 8.97 54947.45 88888.00 2012-04-13 18:37:03.000 104 12496.20 8.97 54947.43 88888.00 2012-04-13 18:37:03.125 104 12496.25 8.97 54947.43 88888.00 2012-04-13 18:37:03.250 104 12496.27 8.97 54947.43 88888.00 2012-04-13 18:37:03.375 104 12496.25 9.03 54947.40 88888.00 2012-04-13 18:37:03.500 104 12496.25 9.00 54947.43 88888.00 2012-04-13 18:37:03.625 104 12496.27 9.00 54947.40 88888.00 2012-04-13 18:37:03.750 104 12496.25 9.00 54947.40 88888.00 2012-04-13 18:37:03.875 104 12496.25 9.00 54947.43 88888.00 2012-04-13 18:37:04.000 104 12496.25 9.00 54947.43 88888.00 2012-04-13 18:37:04.125 104 12496.23 9.03 54947.45 88888.00 2012-04-13 18:37:04.250 104 12496.25 9.00 54947.45 88888.00 2012-04-13 18:37:04.375 104 12496.33 9.00 54947.43 88888.00 2012-04-13 18:37:04.500 104 12496.27 8.97 54947.43 88888.00 2012-04-13 18:37:04.625 104 12496.15 9.00 54947.43 88888.00 2012-04-13 18:37:04.750 104 12496.12 9.00 54947.45 88888.00 2012-04-13 18:37:04.875 104 12496.12 9.00 54947.45 88888.00 2012-04-13 18:37:05.000 104 12496.12 8.97 54947.43 88888.00 2012-04-13 18:37:05.125 104 12496.12 8.97 54947.43 88888.00 2012-04-13 18:37:05.250 104 12496.12 8.95 54947.43 88888.00 2012-04-13 18:37:05.375 104 12496.17 8.95 54947.43 88888.00 2012-04-13 18:37:05.500 104 12496.20 9.00 54947.43 88888.00 2012-04-13 18:37:05.625 104 12496.25 9.03 54947.43 88888.00 2012-04-13 18:37:05.750 104 12496.25 8.97 54947.43 88888.00 2012-04-13 18:37:05.875 104 12496.20 9.00 54947.43 88888.00 2012-04-13 18:37:06.000 104 12496.23 9.00 54947.43 88888.00 2012-04-13 18:37:06.125 104 12496.25 8.97 54947.45 88888.00 2012-04-13 18:37:06.250 104 12496.23 8.95 54947.45 88888.00 2012-04-13 18:37:06.375 104 12496.23 9.00 54947.45 88888.00 2012-04-13 18:37:06.500 104 12496.17 8.97 54947.43 88888.00 2012-04-13 18:37:06.625 104 12496.15 8.97 54947.43 88888.00 2012-04-13 18:37:06.750 104 12496.12 8.97 54947.43 88888.00 2012-04-13 18:37:06.875 104 12496.17 9.00 54947.43 88888.00 2012-04-13 18:37:07.000 104 12496.17 9.03 54947.43 88888.00 2012-04-13 18:37:07.125 104 12496.15 9.00 54947.45 88888.00 2012-04-13 18:37:07.250 104 12496.15 8.97 54947.45 88888.00 2012-04-13 18:37:07.375 104 12496.20 8.93 54947.43 88888.00 2012-04-13 18:37:07.500 104 12496.17 8.95 54947.45 88888.00 2012-04-13 18:37:07.625 104 12496.15 9.00 54947.45 88888.00 2012-04-13 18:37:07.750 104 12496.12 8.97 54947.45 88888.00 2012-04-13 18:37:07.875 104 12496.10 8.97 54947.43 88888.00 2012-04-13 18:37:08.000 104 12496.15 9.00 54947.43 88888.00 2012-04-13 18:37:08.125 104 12496.15 9.00 54947.43 88888.00 2012-04-13 18:37:08.250 104 12496.23 8.97 54947.45 88888.00 2012-04-13 18:37:08.375 104 12496.25 9.00 54947.45 88888.00 2012-04-13 18:37:08.500 104 12496.20 9.00 54947.43 88888.00 2012-04-13 18:37:08.625 104 12496.20 8.97 54947.43 88888.00 2012-04-13 18:37:08.750 104 12496.20 8.97 54947.45 88888.00 2012-04-13 18:37:08.875 104 12496.15 8.97 54947.45 88888.00 2012-04-13 18:37:09.000 104 12496.10 8.97 54947.43 88888.00 2012-04-13 18:37:09.125 104 12496.10 8.93 54947.43 88888.00 2012-04-13 18:37:09.250 104 12496.17 8.97 54947.47 88888.00 2012-04-13 18:37:09.375 104 12496.25 9.00 54947.47 88888.00 2012-04-13 18:37:09.500 104 12496.17 8.97 54947.47 88888.00 2012-04-13 18:37:09.625 104 12496.12 9.00 54947.45 88888.00 2012-04-13 18:37:09.750 104 12496.20 9.00 54947.45 88888.00 2012-04-13 18:37:09.875 104 12496.25 8.95 54947.43 88888.00 2012-04-13 18:37:10.000 104 12496.27 8.97 54947.43 88888.00 2012-04-13 18:37:10.125 104 12496.30 9.00 54947.43 88888.00 2012-04-13 18:37:10.250 104 12496.30 8.97 54947.45 88888.00 2012-04-13 18:37:10.375 104 12496.27 8.95 54947.43 88888.00 2012-04-13 18:37:10.500 104 12496.30 8.97 54947.43 88888.00 2012-04-13 18:37:10.625 104 12496.27 8.95 54947.45 88888.00 2012-04-13 18:37:10.750 104 12496.27 8.97 54947.45 88888.00 2012-04-13 18:37:10.875 104 12496.27 9.00 54947.45 88888.00 2012-04-13 18:37:11.000 104 12496.30 9.00 54947.43 88888.00 2012-04-13 18:37:11.125 104 12496.30 8.97 54947.45 88888.00 2012-04-13 18:37:11.250 104 12496.30 8.95 54947.45 88888.00 2012-04-13 18:37:11.375 104 12496.33 9.00 54947.50 88888.00 2012-04-13 18:37:11.500 104 12496.27 9.03 54947.47 88888.00 2012-04-13 18:37:11.625 104 12496.27 8.97 54947.45 88888.00 2012-04-13 18:37:11.750 104 12496.25 9.00 54947.45 88888.00 2012-04-13 18:37:11.875 104 12496.23 9.00 54947.45 88888.00 2012-04-13 18:37:12.000 104 12496.23 9.00 54947.43 88888.00 2012-04-13 18:37:12.125 104 12496.20 9.00 54947.45 88888.00 2012-04-13 18:37:12.250 104 12496.15 9.00 54947.47 88888.00 2012-04-13 18:37:12.375 104 12496.20 8.97 54947.45 88888.00 2012-04-13 18:37:12.500 104 12496.23 8.95 54947.43 88888.00 2012-04-13 18:37:12.625 104 12496.25 8.97 54947.43 88888.00 2012-04-13 18:37:12.750 104 12496.23 9.00 54947.45 88888.00 2012-04-13 18:37:12.875 104 12496.20 8.97 54947.45 88888.00 2012-04-13 18:37:13.000 104 12496.23 8.97 54947.45 88888.00 2012-04-13 18:37:13.125 104 12496.25 8.97 54947.47 88888.00 2012-04-13 18:37:13.250 104 12496.30 9.00 54947.47 88888.00 2012-04-13 18:37:13.375 104 12496.38 9.00 54947.50 88888.00 2012-04-13 18:37:13.500 104 12496.38 9.00 54947.47 88888.00 2012-04-13 18:37:13.625 104 12496.33 8.97 54947.50 88888.00 2012-04-13 18:37:13.750 104 12496.30 8.97 54947.50 88888.00 2012-04-13 18:37:13.875 104 12496.33 9.00 54947.47 88888.00 2012-04-13 18:37:14.000 104 12496.38 9.00 54947.45 88888.00 2012-04-13 18:37:14.125 104 12496.30 9.00 54947.45 88888.00 2012-04-13 18:37:14.250 104 12496.25 8.93 54947.47 88888.00 2012-04-13 18:37:14.375 104 12496.30 8.95 54947.47 88888.00 2012-04-13 18:37:14.500 104 12496.35 8.97 54947.47 88888.00 2012-04-13 18:37:14.625 104 12496.33 8.97 54947.47 88888.00 2012-04-13 18:37:14.750 104 12496.40 8.95 54947.45 88888.00 2012-04-13 18:37:14.875 104 12496.40 8.97 54947.47 88888.00 2012-04-13 18:37:15.000 104 12496.38 8.95 54947.47 88888.00 2012-04-13 18:37:15.125 104 12496.33 8.95 54947.47 88888.00 2012-04-13 18:37:15.250 104 12496.33 8.95 54947.45 88888.00 2012-04-13 18:37:15.375 104 12496.40 8.97 54947.43 88888.00 2012-04-13 18:37:15.500 104 12496.40 8.95 54947.45 88888.00 2012-04-13 18:37:15.625 104 12496.38 8.95 54947.43 88888.00 2012-04-13 18:37:15.750 104 12496.38 8.95 54947.43 88888.00 2012-04-13 18:37:15.875 104 12496.40 8.95 54947.43 88888.00 2012-04-13 18:37:16.000 104 12496.42 8.95 54947.45 88888.00 2012-04-13 18:37:16.125 104 12496.40 8.95 54947.45 88888.00 2012-04-13 18:37:16.250 104 12496.35 8.95 54947.45 88888.00 2012-04-13 18:37:16.375 104 12496.42 8.95 54947.45 88888.00 2012-04-13 18:37:16.500 104 12496.45 8.95 54947.43 88888.00 2012-04-13 18:37:16.625 104 12496.48 8.97 54947.43 88888.00 2012-04-13 18:37:16.750 104 12496.50 8.97 54947.43 88888.00 2012-04-13 18:37:16.875 104 12496.50 8.93 54947.38 88888.00 2012-04-13 18:37:17.000 104 12496.50 8.95 54947.40 88888.00 2012-04-13 18:37:17.125 104 12496.52 8.93 54947.43 88888.00 2012-04-13 18:37:17.250 104 12496.52 8.93 54947.43 88888.00 2012-04-13 18:37:17.375 104 12496.55 8.97 54947.43 88888.00 2012-04-13 18:37:17.500 104 12496.55 8.97 54947.45 88888.00 2012-04-13 18:37:17.625 104 12496.50 8.95 54947.43 88888.00 2012-04-13 18:37:17.750 104 12496.45 8.93 54947.43 88888.00 2012-04-13 18:37:17.875 104 12496.52 8.93 54947.40 88888.00 2012-04-13 18:37:18.000 104 12496.55 8.93 54947.43 88888.00 2012-04-13 18:37:18.125 104 12496.50 8.95 54947.43 88888.00 2012-04-13 18:37:18.250 104 12496.48 8.90 54947.40 88888.00 2012-04-13 18:37:18.375 104 12496.48 8.90 54947.43 88888.00 2012-04-13 18:37:18.500 104 12496.52 8.88 54947.43 88888.00 2012-04-13 18:37:18.625 104 12496.55 8.88 54947.43 88888.00 2012-04-13 18:37:18.750 104 12496.52 8.90 54947.43 88888.00 2012-04-13 18:37:18.875 104 12496.52 8.90 54947.40 88888.00 2012-04-13 18:37:19.000 104 12496.50 8.90 54947.40 88888.00 2012-04-13 18:37:19.125 104 12496.52 8.88 54947.43 88888.00 2012-04-13 18:37:19.250 104 12496.50 8.82 54947.43 88888.00 2012-04-13 18:37:19.375 104 12496.50 8.85 54947.43 88888.00 2012-04-13 18:37:19.500 104 12496.52 8.82 54947.40 88888.00 2012-04-13 18:37:19.625 104 12496.55 8.85 54947.40 88888.00 2012-04-13 18:37:19.750 104 12496.58 8.82 54947.43 88888.00 2012-04-13 18:37:19.875 104 12496.65 8.82 54947.43 88888.00 2012-04-13 18:37:20.000 104 12496.70 8.82 54947.40 88888.00 2012-04-13 18:37:20.125 104 12496.65 8.85 54947.40 88888.00 2012-04-13 18:37:20.250 104 12496.65 8.85 54947.43 88888.00 2012-04-13 18:37:20.375 104 12496.67 8.85 54947.45 88888.00 2012-04-13 18:37:20.500 104 12496.67 8.82 54947.45 88888.00 2012-04-13 18:37:20.625 104 12496.67 8.82 54947.43 88888.00 2012-04-13 18:37:20.750 104 12496.65 8.80 54947.45 88888.00 2012-04-13 18:37:20.875 104 12496.62 8.80 54947.43 88888.00 2012-04-13 18:37:21.000 104 12496.65 8.78 54947.43 88888.00 2012-04-13 18:37:21.125 104 12496.62 8.80 54947.47 88888.00 2012-04-13 18:37:21.250 104 12496.62 8.80 54947.45 88888.00 2012-04-13 18:37:21.375 104 12496.60 8.78 54947.45 88888.00 2012-04-13 18:37:21.500 104 12496.60 8.75 54947.43 88888.00 2012-04-13 18:37:21.625 104 12496.65 8.75 54947.43 88888.00 2012-04-13 18:37:21.750 104 12496.73 8.78 54947.43 88888.00 2012-04-13 18:37:21.875 104 12496.70 8.78 54947.45 88888.00 2012-04-13 18:37:22.000 104 12496.70 8.78 54947.45 88888.00 2012-04-13 18:37:22.125 104 12496.70 8.78 54947.45 88888.00 2012-04-13 18:37:22.250 104 12496.67 8.78 54947.43 88888.00 2012-04-13 18:37:22.375 104 12496.73 8.78 54947.40 88888.00 2012-04-13 18:37:22.500 104 12496.75 8.75 54947.40 88888.00 2012-04-13 18:37:22.625 104 12496.77 8.75 54947.43 88888.00 2012-04-13 18:37:22.750 104 12496.77 8.80 54947.43 88888.00 2012-04-13 18:37:22.875 104 12496.73 8.78 54947.43 88888.00 2012-04-13 18:37:23.000 104 12496.73 8.78 54947.43 88888.00 2012-04-13 18:37:23.125 104 12496.67 8.75 54947.43 88888.00 2012-04-13 18:37:23.250 104 12496.65 8.72 54947.43 88888.00 2012-04-13 18:37:23.375 104 12496.73 8.72 54947.43 88888.00 2012-04-13 18:37:23.500 104 12496.73 8.70 54947.45 88888.00 2012-04-13 18:37:23.625 104 12496.77 8.72 54947.45 88888.00 2012-04-13 18:37:23.750 104 12496.77 8.72 54947.45 88888.00 2012-04-13 18:37:23.875 104 12496.73 8.75 54947.45 88888.00 2012-04-13 18:37:24.000 104 12496.75 8.70 54947.45 88888.00 2012-04-13 18:37:24.125 104 12496.75 8.70 54947.43 88888.00 2012-04-13 18:37:24.250 104 12496.77 8.72 54947.43 88888.00 2012-04-13 18:37:24.375 104 12496.80 8.72 54947.43 88888.00 2012-04-13 18:37:24.500 104 12496.83 8.72 54947.47 88888.00 2012-04-13 18:37:24.625 104 12496.85 8.70 54947.45 88888.00 2012-04-13 18:37:24.750 104 12496.80 8.72 54947.45 88888.00 2012-04-13 18:37:24.875 104 12496.75 8.75 54947.43 88888.00 2012-04-13 18:37:25.000 104 12496.77 8.72 54947.45 88888.00 2012-04-13 18:37:25.125 104 12496.77 8.72 54947.43 88888.00 2012-04-13 18:37:25.250 104 12496.77 8.70 54947.45 88888.00 2012-04-13 18:37:25.375 104 12496.77 8.75 54947.45 88888.00 2012-04-13 18:37:25.500 104 12496.80 8.72 54947.43 88888.00 2012-04-13 18:37:25.625 104 12496.80 8.70 54947.43 88888.00 2012-04-13 18:37:25.750 104 12496.85 8.70 54947.45 88888.00 2012-04-13 18:37:25.875 104 12496.88 8.68 54947.47 88888.00 2012-04-13 18:37:26.000 104 12496.88 8.68 54947.45 88888.00 2012-04-13 18:37:26.125 104 12496.88 8.70 54947.47 88888.00 2012-04-13 18:37:26.250 104 12496.83 8.72 54947.50 88888.00 2012-04-13 18:37:26.375 104 12496.83 8.72 54947.47 88888.00 2012-04-13 18:37:26.500 104 12496.83 8.70 54947.45 88888.00 2012-04-13 18:37:26.625 104 12496.85 8.68 54947.43 88888.00 2012-04-13 18:37:26.750 104 12496.92 8.70 54947.43 88888.00 2012-04-13 18:37:26.875 104 12496.92 8.72 54947.45 88888.00 2012-04-13 18:37:27.000 104 12496.88 8.70 54947.45 88888.00 2012-04-13 18:37:27.125 104 12496.83 8.68 54947.45 88888.00 2012-04-13 18:37:27.250 104 12496.85 8.68 54947.45 88888.00 2012-04-13 18:37:27.375 104 12496.88 8.70 54947.43 88888.00 2012-04-13 18:37:27.500 104 12496.85 8.70 54947.43 88888.00 2012-04-13 18:37:27.625 104 12496.85 8.68 54947.45 88888.00 2012-04-13 18:37:27.750 104 12496.95 8.68 54947.43 88888.00 2012-04-13 18:37:27.875 104 12497.00 8.68 54947.45 88888.00 2012-04-13 18:37:28.000 104 12497.00 8.70 54947.45 88888.00 2012-04-13 18:37:28.125 104 12496.98 8.70 54947.47 88888.00 2012-04-13 18:37:28.250 104 12496.98 8.70 54947.47 88888.00 2012-04-13 18:37:28.375 104 12496.98 8.70 54947.45 88888.00 2012-04-13 18:37:28.500 104 12496.85 8.70 54947.43 88888.00 2012-04-13 18:37:28.625 104 12496.85 8.68 54947.43 88888.00 2012-04-13 18:37:28.750 104 12496.88 8.68 54947.45 88888.00 2012-04-13 18:37:28.875 104 12496.92 8.70 54947.47 88888.00 2012-04-13 18:37:29.000 104 12496.92 8.68 54947.47 88888.00 2012-04-13 18:37:29.125 104 12496.90 8.68 54947.45 88888.00 2012-04-13 18:37:29.250 104 12496.83 8.68 54947.47 88888.00 2012-04-13 18:37:29.375 104 12496.85 8.68 54947.47 88888.00 2012-04-13 18:37:29.500 104 12496.90 8.70 54947.47 88888.00 2012-04-13 18:37:29.625 104 12496.95 8.68 54947.45 88888.00 2012-04-13 18:37:29.750 104 12496.92 8.68 54947.45 88888.00 2012-04-13 18:37:29.875 104 12496.95 8.68 54947.47 88888.00 2012-04-13 18:37:30.000 104 12496.95 8.65 54947.47 88888.00 2012-04-13 18:37:30.125 104 12496.92 8.65 54947.47 88888.00 2012-04-13 18:37:30.250 104 12497.00 8.65 54947.45 88888.00 2012-04-13 18:37:30.375 104 12497.00 8.65 54947.47 88888.00 2012-04-13 18:37:30.500 104 12496.98 8.70 54947.47 88888.00 2012-04-13 18:37:30.625 104 12496.95 8.68 54947.47 88888.00 2012-04-13 18:37:30.750 104 12496.98 8.68 54947.47 88888.00 2012-04-13 18:37:30.875 104 12497.05 8.68 54947.47 88888.00 2012-04-13 18:37:31.000 104 12496.98 8.62 54947.45 88888.00 2012-04-13 18:37:31.125 104 12496.90 8.65 54947.45 88888.00 2012-04-13 18:37:31.250 104 12497.00 8.65 54947.50 88888.00 2012-04-13 18:37:31.375 104 12496.98 8.68 54947.47 88888.00 2012-04-13 18:37:31.500 104 12496.92 8.62 54947.47 88888.00 2012-04-13 18:37:31.625 104 12496.95 8.62 54947.50 88888.00 2012-04-13 18:37:31.750 104 12497.00 8.65 54947.50 88888.00 2012-04-13 18:37:31.875 104 12497.08 8.62 54947.47 88888.00 2012-04-13 18:37:32.000 104 12497.05 8.65 54947.43 88888.00 2012-04-13 18:37:32.125 104 12497.08 8.65 54947.43 88888.00 2012-04-13 18:37:32.250 104 12497.05 8.65 54947.45 88888.00 2012-04-13 18:37:32.375 104 12497.00 8.65 54947.45 88888.00 2012-04-13 18:37:32.500 104 12496.98 8.62 54947.45 88888.00 2012-04-13 18:37:32.625 104 12497.05 8.62 54947.45 88888.00 2012-04-13 18:37:32.750 104 12497.10 8.62 54947.47 88888.00 2012-04-13 18:37:32.875 104 12497.15 8.62 54947.45 88888.00 2012-04-13 18:37:33.000 104 12497.12 8.65 54947.45 88888.00 2012-04-13 18:37:33.125 104 12497.15 8.65 54947.45 88888.00 2012-04-13 18:37:33.250 104 12497.12 8.65 54947.45 88888.00 2012-04-13 18:37:33.375 104 12497.12 8.65 54947.45 88888.00 2012-04-13 18:37:33.500 104 12497.08 8.62 54947.45 88888.00 2012-04-13 18:37:33.625 104 12497.10 8.62 54947.45 88888.00 2012-04-13 18:37:33.750 104 12497.12 8.65 54947.47 88888.00 2012-04-13 18:37:33.875 104 12497.15 8.65 54947.45 88888.00 2012-04-13 18:37:34.000 104 12497.23 8.65 54947.43 88888.00 2012-04-13 18:37:34.125 104 12497.25 8.65 54947.45 88888.00 2012-04-13 18:37:34.250 104 12497.15 8.60 54947.45 88888.00 2012-04-13 18:37:34.375 104 12497.12 8.60 54947.47 88888.00 2012-04-13 18:37:34.500 104 12497.17 8.62 54947.45 88888.00 2012-04-13 18:37:34.625 104 12497.17 8.57 54947.45 88888.00 2012-04-13 18:37:34.750 104 12497.17 8.55 54947.43 88888.00 2012-04-13 18:37:34.875 104 12497.12 8.57 54947.43 88888.00 2012-04-13 18:37:35.000 104 12497.17 8.57 54947.43 88888.00 2012-04-13 18:37:35.125 104 12497.12 8.57 54947.43 88888.00 2012-04-13 18:37:35.250 104 12497.10 8.55 54947.45 88888.00 2012-04-13 18:37:35.375 104 12497.10 8.53 54947.43 88888.00 2012-04-13 18:37:35.500 104 12497.12 8.55 54947.43 88888.00 2012-04-13 18:37:35.625 104 12497.23 8.57 54947.43 88888.00 2012-04-13 18:37:35.750 104 12497.30 8.55 54947.45 88888.00 2012-04-13 18:37:35.875 104 12497.30 8.55 54947.45 88888.00 2012-04-13 18:37:36.000 104 12497.25 8.53 54947.43 88888.00 2012-04-13 18:37:36.125 104 12497.23 8.53 54947.45 88888.00 2012-04-13 18:37:36.250 104 12497.25 8.55 54947.47 88888.00 2012-04-13 18:37:36.375 104 12497.30 8.57 54947.47 88888.00 2012-04-13 18:37:36.500 104 12497.23 8.57 54947.45 88888.00 2012-04-13 18:37:36.625 104 12497.10 8.55 54947.45 88888.00 2012-04-13 18:37:36.750 104 12497.10 8.55 54947.45 88888.00 2012-04-13 18:37:36.875 104 12497.17 8.57 54947.47 88888.00 2012-04-13 18:37:37.000 104 12497.23 8.50 54947.45 88888.00 2012-04-13 18:37:37.125 104 12497.25 8.47 54947.45 88888.00 2012-04-13 18:37:37.250 104 12497.25 8.47 54947.45 88888.00 2012-04-13 18:37:37.375 104 12497.20 8.50 54947.45 88888.00 2012-04-13 18:37:37.500 104 12497.17 8.50 54947.45 88888.00 2012-04-13 18:37:37.625 104 12497.20 8.47 54947.45 88888.00 2012-04-13 18:37:37.750 104 12497.20 8.47 54947.45 88888.00 2012-04-13 18:37:37.875 104 12497.20 8.50 54947.47 88888.00 2012-04-13 18:37:38.000 104 12497.17 8.50 54947.47 88888.00 2012-04-13 18:37:38.125 104 12497.17 8.47 54947.47 88888.00 2012-04-13 18:37:38.250 104 12497.23 8.47 54947.45 88888.00 2012-04-13 18:37:38.375 104 12497.25 8.45 54947.45 88888.00 2012-04-13 18:37:38.500 104 12497.30 8.45 54947.45 88888.00 2012-04-13 18:37:38.625 104 12497.33 8.45 54947.50 88888.00 2012-04-13 18:37:38.750 104 12497.30 8.50 54947.50 88888.00 2012-04-13 18:37:38.875 104 12497.27 8.47 54947.50 88888.00 2012-04-13 18:37:39.000 104 12497.27 8.45 54947.50 88888.00 2012-04-13 18:37:39.125 104 12497.27 8.47 54947.50 88888.00 2012-04-13 18:37:39.250 104 12497.23 8.45 54947.50 88888.00 2012-04-13 18:37:39.375 104 12497.23 8.43 54947.47 88888.00 2012-04-13 18:37:39.500 104 12497.25 8.43 54947.50 88888.00 2012-04-13 18:37:39.625 104 12497.27 8.45 54947.50 88888.00 2012-04-13 18:37:39.750 104 12497.38 8.40 54947.50 88888.00 2012-04-13 18:37:39.875 104 12497.33 8.40 54947.50 88888.00 2012-04-13 18:37:40.000 104 12497.25 8.40 54947.50 88888.00 2012-04-13 18:37:40.125 104 12497.27 8.43 54947.53 88888.00 2012-04-13 18:37:40.250 104 12497.27 8.43 54947.50 88888.00 2012-04-13 18:37:40.375 104 12497.27 8.40 54947.50 88888.00 2012-04-13 18:37:40.500 104 12497.30 8.38 54947.50 88888.00 2012-04-13 18:37:40.625 104 12497.27 8.38 54947.47 88888.00 2012-04-13 18:37:40.750 104 12497.25 8.35 54947.47 88888.00 2012-04-13 18:37:40.875 104 12497.30 8.35 54947.53 88888.00 2012-04-13 18:37:41.000 104 12497.25 8.38 54947.53 88888.00 2012-04-13 18:37:41.125 104 12497.23 8.40 54947.53 88888.00 2012-04-13 18:37:41.250 104 12497.17 8.35 54947.50 88888.00 2012-04-13 18:37:41.375 104 12497.23 8.35 54947.50 88888.00 2012-04-13 18:37:41.500 104 12497.33 8.38 54947.50 88888.00 2012-04-13 18:37:41.625 104 12497.38 8.38 54947.50 88888.00 2012-04-13 18:37:41.750 104 12497.35 8.35 54947.50 88888.00 2012-04-13 18:37:41.875 104 12497.38 8.35 54947.50 88888.00 2012-04-13 18:37:42.000 104 12497.40 8.35 54947.50 88888.00 2012-04-13 18:37:42.125 104 12497.42 8.32 54947.50 88888.00 2012-04-13 18:37:42.250 104 12497.40 8.30 54947.53 88888.00 2012-04-13 18:37:42.375 104 12497.40 8.32 54947.50 88888.00 2012-04-13 18:37:42.500 104 12497.40 8.35 54947.50 88888.00 2012-04-13 18:37:42.625 104 12497.35 8.35 54947.53 88888.00 2012-04-13 18:37:42.750 104 12497.35 8.32 54947.53 88888.00 2012-04-13 18:37:42.875 104 12497.42 8.30 54947.53 88888.00 2012-04-13 18:37:43.000 104 12497.42 8.28 54947.47 88888.00 2012-04-13 18:37:43.125 104 12497.38 8.30 54947.53 88888.00 2012-04-13 18:37:43.250 104 12497.38 8.30 54947.53 88888.00 2012-04-13 18:37:43.375 104 12497.35 8.32 54947.50 88888.00 2012-04-13 18:37:43.500 104 12497.40 8.32 54947.53 88888.00 2012-04-13 18:37:43.625 104 12497.42 8.30 54947.55 88888.00 2012-04-13 18:37:43.750 104 12497.42 8.30 54947.55 88888.00 2012-04-13 18:37:43.875 104 12497.45 8.30 54947.53 88888.00 2012-04-13 18:37:44.000 104 12497.42 8.28 54947.53 88888.00 2012-04-13 18:37:44.125 104 12497.35 8.25 54947.53 88888.00 2012-04-13 18:37:44.250 104 12497.35 8.25 54947.57 88888.00 2012-04-13 18:37:44.375 104 12497.42 8.28 54947.55 88888.00 2012-04-13 18:37:44.500 104 12497.42 8.25 54947.55 88888.00 2012-04-13 18:37:44.625 104 12497.45 8.25 54947.55 88888.00 2012-04-13 18:37:44.750 104 12497.50 8.22 54947.55 88888.00 2012-04-13 18:37:44.875 104 12497.50 8.25 54947.55 88888.00 2012-04-13 18:37:45.000 104 12497.50 8.22 54947.53 88888.00 2012-04-13 18:37:45.125 104 12497.52 8.20 54947.53 88888.00 2012-04-13 18:37:45.250 104 12497.55 8.18 54947.53 88888.00 2012-04-13 18:37:45.375 104 12497.62 8.20 54947.53 88888.00 2012-04-13 18:37:45.500 104 12497.67 8.22 54947.53 88888.00 2012-04-13 18:37:45.625 104 12497.67 8.22 54947.53 88888.00 2012-04-13 18:37:45.750 104 12497.60 8.22 54947.53 88888.00 2012-04-13 18:37:45.875 104 12497.60 8.22 54947.57 88888.00 2012-04-13 18:37:46.000 104 12497.62 8.20 54947.55 88888.00 2012-04-13 18:37:46.125 104 12497.60 8.20 54947.57 88888.00 2012-04-13 18:37:46.250 104 12497.60 8.18 54947.57 88888.00 2012-04-13 18:37:46.375 104 12497.62 8.18 54947.57 88888.00 2012-04-13 18:37:46.500 104 12497.58 8.18 54947.55 88888.00 2012-04-13 18:37:46.625 104 12497.60 8.15 54947.53 88888.00 2012-04-13 18:37:46.750 104 12497.62 8.07 54947.53 88888.00 2012-04-13 18:37:46.875 104 12497.58 8.10 54947.55 88888.00 2012-04-13 18:37:47.000 104 12497.65 8.10 54947.55 88888.00 2012-04-13 18:37:47.125 104 12497.70 8.07 54947.57 88888.00 2012-04-13 18:37:47.250 104 12497.67 8.10 54947.57 88888.00 2012-04-13 18:37:47.375 104 12497.73 8.10 54947.55 88888.00 2012-04-13 18:37:47.500 104 12497.73 8.10 54947.55 88888.00 2012-04-13 18:37:47.625 104 12497.70 8.07 54947.53 88888.00 2012-04-13 18:37:47.750 104 12497.67 8.05 54947.53 88888.00 2012-04-13 18:37:47.875 104 12497.67 8.07 54947.53 88888.00 2012-04-13 18:37:48.000 104 12497.60 8.07 54947.55 88888.00 2012-04-13 18:37:48.125 104 12497.58 8.07 54947.57 88888.00 2012-04-13 18:37:48.250 104 12497.65 8.05 54947.55 88888.00 2012-04-13 18:37:48.375 104 12497.73 8.03 54947.55 88888.00 2012-04-13 18:37:48.500 104 12497.73 8.05 54947.55 88888.00 2012-04-13 18:37:48.625 104 12497.70 8.05 54947.55 88888.00 2012-04-13 18:37:48.750 104 12497.62 8.10 54947.55 88888.00 2012-04-13 18:37:48.875 104 12497.65 8.07 54947.55 88888.00 2012-04-13 18:37:49.000 104 12497.70 8.03 54947.53 88888.00 2012-04-13 18:37:49.125 104 12497.73 8.03 54947.55 88888.00 2012-04-13 18:37:49.250 104 12497.70 8.03 54947.57 88888.00 2012-04-13 18:37:49.375 104 12497.73 8.03 54947.60 88888.00 2012-04-13 18:37:49.500 104 12497.73 8.03 54947.57 88888.00 2012-04-13 18:37:49.625 104 12497.73 8.00 54947.57 88888.00 2012-04-13 18:37:49.750 104 12497.75 7.97 54947.55 88888.00 2012-04-13 18:37:49.875 104 12497.83 7.95 54947.55 88888.00 2012-04-13 18:37:50.000 104 12497.83 7.97 54947.53 88888.00 2012-04-13 18:37:50.125 104 12497.83 7.95 54947.53 88888.00 2012-04-13 18:37:50.250 104 12497.83 7.92 54947.53 88888.00 2012-04-13 18:37:50.375 104 12497.88 7.97 54947.50 88888.00 2012-04-13 18:37:50.500 104 12497.85 8.00 54947.53 88888.00 2012-04-13 18:37:50.625 104 12497.85 8.03 54947.53 88888.00 2012-04-13 18:37:50.750 104 12497.85 7.95 54947.53 88888.00 2012-04-13 18:37:50.875 104 12497.88 7.92 54947.53 88888.00 2012-04-13 18:37:51.000 104 12497.83 7.95 54947.53 88888.00 2012-04-13 18:37:51.125 104 12497.83 7.95 54947.57 88888.00 2012-04-13 18:37:51.250 104 12497.90 7.92 54947.55 88888.00 2012-04-13 18:37:51.375 104 12497.98 7.95 54947.55 88888.00 2012-04-13 18:37:51.500 104 12497.90 7.95 54947.55 88888.00 2012-04-13 18:37:51.625 104 12497.83 7.90 54947.55 88888.00 2012-04-13 18:37:51.750 104 12497.83 7.92 54947.55 88888.00 2012-04-13 18:37:51.875 104 12497.85 7.90 54947.53 88888.00 2012-04-13 18:37:52.000 104 12497.92 7.88 54947.53 88888.00 2012-04-13 18:37:52.125 104 12497.95 7.92 54947.55 88888.00 2012-04-13 18:37:52.250 104 12497.95 7.88 54947.57 88888.00 2012-04-13 18:37:52.375 104 12497.92 7.90 54947.55 88888.00 2012-04-13 18:37:52.500 104 12497.92 7.88 54947.53 88888.00 2012-04-13 18:37:52.625 104 12498.00 7.85 54947.57 88888.00 2012-04-13 18:37:52.750 104 12498.10 7.88 54947.53 88888.00 2012-04-13 18:37:52.875 104 12498.12 7.88 54947.53 88888.00 2012-04-13 18:37:53.000 104 12498.08 7.85 54947.50 88888.00 2012-04-13 18:37:53.125 104 12498.02 7.85 54947.53 88888.00 2012-04-13 18:37:53.250 104 12498.02 7.83 54947.53 88888.00 2012-04-13 18:37:53.375 104 12498.05 7.83 54947.53 88888.00 2012-04-13 18:37:53.500 104 12498.05 7.83 54947.53 88888.00 2012-04-13 18:37:53.625 104 12498.08 7.83 54947.55 88888.00 2012-04-13 18:37:53.750 104 12498.12 7.83 54947.55 88888.00 2012-04-13 18:37:53.875 104 12498.12 7.83 54947.57 88888.00 2012-04-13 18:37:54.000 104 12498.15 7.80 54947.55 88888.00 2012-04-13 18:37:54.125 104 12498.10 7.80 54947.57 88888.00 2012-04-13 18:37:54.250 104 12498.05 7.78 54947.55 88888.00 2012-04-13 18:37:54.375 104 12498.12 7.78 54947.53 88888.00 2012-04-13 18:37:54.500 104 12498.20 7.80 54947.50 88888.00 2012-04-13 18:37:54.625 104 12498.23 7.75 54947.53 88888.00 2012-04-13 18:37:54.750 104 12498.20 7.75 54947.53 88888.00 2012-04-13 18:37:54.875 104 12498.17 7.72 54947.53 88888.00 2012-04-13 18:37:55.000 104 12498.20 7.72 54947.55 88888.00 2012-04-13 18:37:55.125 104 12498.23 7.72 54947.57 88888.00 2012-04-13 18:37:55.250 104 12498.23 7.70 54947.55 88888.00 2012-04-13 18:37:55.375 104 12498.30 7.70 54947.53 88888.00 2012-04-13 18:37:55.500 104 12498.35 7.70 54947.55 88888.00 2012-04-13 18:37:55.625 104 12498.33 7.67 54947.55 88888.00 2012-04-13 18:37:55.750 104 12498.25 7.67 54947.55 88888.00 2012-04-13 18:37:55.875 104 12498.25 7.67 54947.55 88888.00 2012-04-13 18:37:56.000 104 12498.27 7.67 54947.55 88888.00 2012-04-13 18:37:56.125 104 12498.27 7.67 54947.55 88888.00 2012-04-13 18:37:56.250 104 12498.20 7.67 54947.57 88888.00 2012-04-13 18:37:56.375 104 12498.27 7.65 54947.57 88888.00 2012-04-13 18:37:56.500 104 12498.33 7.62 54947.57 88888.00 2012-04-13 18:37:56.625 104 12498.35 7.60 54947.57 88888.00 2012-04-13 18:37:56.750 104 12498.38 7.60 54947.57 88888.00 2012-04-13 18:37:56.875 104 12498.38 7.60 54947.57 88888.00 2012-04-13 18:37:57.000 104 12498.40 7.58 54947.57 88888.00 2012-04-13 18:37:57.125 104 12498.35 7.58 54947.55 88888.00 2012-04-13 18:37:57.250 104 12498.27 7.58 54947.57 88888.00 2012-04-13 18:37:57.375 104 12498.30 7.58 54947.57 88888.00 2012-04-13 18:37:57.500 104 12498.33 7.55 54947.55 88888.00 2012-04-13 18:37:57.625 104 12498.35 7.55 54947.57 88888.00 2012-04-13 18:37:57.750 104 12498.40 7.55 54947.60 88888.00 2012-04-13 18:37:57.875 104 12498.52 7.50 54947.57 88888.00 2012-04-13 18:37:58.000 104 12498.55 7.47 54947.55 88888.00 2012-04-13 18:37:58.125 104 12498.55 7.47 54947.55 88888.00 2012-04-13 18:37:58.250 104 12498.52 7.50 54947.57 88888.00 2012-04-13 18:37:58.375 104 12498.48 7.47 54947.57 88888.00 2012-04-13 18:37:58.500 104 12498.48 7.47 54947.55 88888.00 2012-04-13 18:37:58.625 104 12498.52 7.42 54947.53 88888.00 2012-04-13 18:37:58.750 104 12498.52 7.42 54947.55 88888.00 2012-04-13 18:37:58.875 104 12498.55 7.42 54947.55 88888.00 2012-04-13 18:37:59.000 104 12498.52 7.45 54947.55 88888.00 2012-04-13 18:37:59.125 104 12498.58 7.45 54947.57 88888.00 2012-04-13 18:37:59.250 104 12498.55 7.40 54947.57 88888.00 2012-04-13 18:37:59.375 104 12498.55 7.40 54947.57 88888.00 2012-04-13 18:37:59.500 104 12498.65 7.42 54947.57 88888.00 2012-04-13 18:37:59.625 104 12498.67 7.42 54947.57 88888.00 2012-04-13 18:37:59.750 104 12498.62 7.40 54947.57 88888.00 2012-04-13 18:37:59.875 104 12498.62 7.35 54947.57 88888.00 2012-04-13 18:38:00.000 104 12498.62 7.38 54947.55 88888.00 2012-04-13 18:38:00.125 104 12498.58 7.38 54947.55 88888.00 2012-04-13 18:38:00.250 104 12498.55 7.35 54947.55 88888.00 2012-04-13 18:38:00.375 104 12498.58 7.35 54947.53 88888.00 2012-04-13 18:38:00.500 104 12498.58 7.33 54947.55 88888.00 2012-04-13 18:38:00.625 104 12498.62 7.33 54947.57 88888.00 2012-04-13 18:38:00.750 104 12498.60 7.35 54947.55 88888.00 2012-04-13 18:38:00.875 104 12498.60 7.33 54947.57 88888.00 2012-04-13 18:38:01.000 104 12498.58 7.30 54947.57 88888.00 2012-04-13 18:38:01.125 104 12498.55 7.28 54947.57 88888.00 2012-04-13 18:38:01.250 104 12498.58 7.25 54947.57 88888.00 2012-04-13 18:38:01.375 104 12498.62 7.28 54947.62 88888.00 2012-04-13 18:38:01.500 104 12498.67 7.25 54947.65 88888.00 2012-04-13 18:38:01.625 104 12498.73 7.25 54947.62 88888.00 2012-04-13 18:38:01.750 104 12498.73 7.28 54947.60 88888.00 2012-04-13 18:38:01.875 104 12498.67 7.22 54947.60 88888.00 2012-04-13 18:38:02.000 104 12498.67 7.20 54947.60 88888.00 2012-04-13 18:38:02.125 104 12498.67 7.20 54947.60 88888.00 2012-04-13 18:38:02.250 104 12498.65 7.17 54947.60 88888.00 2012-04-13 18:38:02.375 104 12498.73 7.17 54947.60 88888.00 2012-04-13 18:38:02.500 104 12498.77 7.15 54947.57 88888.00 2012-04-13 18:38:02.625 104 12498.75 7.17 54947.57 88888.00 2012-04-13 18:38:02.750 104 12498.70 7.17 54947.57 88888.00 2012-04-13 18:38:02.875 104 12498.73 7.17 54947.57 88888.00 2012-04-13 18:38:03.000 104 12498.77 7.12 54947.57 88888.00 2012-04-13 18:38:03.125 104 12498.77 7.12 54947.57 88888.00 2012-04-13 18:38:03.250 104 12498.77 7.15 54947.57 88888.00 2012-04-13 18:38:03.375 104 12498.83 7.12 54947.57 88888.00 2012-04-13 18:38:03.500 104 12498.73 7.12 54947.55 88888.00 2012-04-13 18:38:03.625 104 12498.65 7.10 54947.57 88888.00 2012-04-13 18:38:03.750 104 12498.70 7.12 54947.55 88888.00 2012-04-13 18:38:03.875 104 12498.73 7.12 54947.55 88888.00 2012-04-13 18:38:04.000 104 12498.75 7.08 54947.57 88888.00 2012-04-13 18:38:04.125 104 12498.77 7.08 54947.60 88888.00 2012-04-13 18:38:04.250 104 12498.85 7.05 54947.60 88888.00 2012-04-13 18:38:04.375 104 12498.90 7.03 54947.57 88888.00 2012-04-13 18:38:04.500 104 12498.83 7.03 54947.62 88888.00 2012-04-13 18:38:04.625 104 12498.83 7.05 54947.60 88888.00 2012-04-13 18:38:04.750 104 12498.90 7.05 54947.60 88888.00 2012-04-13 18:38:04.875 104 12498.95 7.03 54947.57 88888.00 2012-04-13 18:38:05.000 104 12498.98 7.03 54947.57 88888.00 2012-04-13 18:38:05.125 104 12498.92 7.03 54947.57 88888.00 2012-04-13 18:38:05.250 104 12498.88 7.03 54947.57 88888.00 2012-04-13 18:38:05.375 104 12498.90 7.03 54947.57 88888.00 2012-04-13 18:38:05.500 104 12498.85 7.00 54947.60 88888.00 2012-04-13 18:38:05.625 104 12498.80 7.00 54947.57 88888.00 2012-04-13 18:38:05.750 104 12498.77 7.00 54947.57 88888.00 2012-04-13 18:38:05.875 104 12498.80 6.97 54947.57 88888.00 2012-04-13 18:38:06.000 104 12498.77 6.92 54947.60 88888.00 2012-04-13 18:38:06.125 104 12498.80 6.95 54947.62 88888.00 2012-04-13 18:38:06.250 104 12498.80 6.97 54947.62 88888.00 2012-04-13 18:38:06.375 104 12498.85 6.95 54947.60 88888.00 2012-04-13 18:38:06.500 104 12498.85 6.95 54947.60 88888.00 2012-04-13 18:38:06.625 104 12498.85 6.97 54947.60 88888.00 2012-04-13 18:38:06.750 104 12498.90 6.95 54947.62 88888.00 2012-04-13 18:38:06.875 104 12498.98 6.95 54947.62 88888.00 2012-04-13 18:38:07.000 104 12499.02 6.90 54947.62 88888.00 2012-04-13 18:38:07.125 104 12498.95 6.90 54947.60 88888.00 2012-04-13 18:38:07.250 104 12498.85 6.90 54947.62 88888.00 2012-04-13 18:38:07.375 104 12498.88 6.95 54947.60 88888.00 2012-04-13 18:38:07.500 104 12498.92 6.90 54947.62 88888.00 2012-04-13 18:38:07.625 104 12498.95 6.92 54947.62 88888.00 2012-04-13 18:38:07.750 104 12498.98 6.92 54947.60 88888.00 2012-04-13 18:38:07.875 104 12498.95 6.90 54947.60 88888.00 2012-04-13 18:38:08.000 104 12498.98 6.88 54947.60 88888.00 2012-04-13 18:38:08.125 104 12499.02 6.85 54947.62 88888.00 2012-04-13 18:38:08.250 104 12498.92 6.90 54947.62 88888.00 2012-04-13 18:38:08.375 104 12498.92 6.90 54947.65 88888.00 2012-04-13 18:38:08.500 104 12498.95 6.88 54947.68 88888.00 2012-04-13 18:38:08.625 104 12498.92 6.88 54947.65 88888.00 2012-04-13 18:38:08.750 104 12498.95 6.88 54947.62 88888.00 2012-04-13 18:38:08.875 104 12498.92 6.88 54947.62 88888.00 2012-04-13 18:38:09.000 104 12498.92 6.88 54947.62 88888.00 2012-04-13 18:38:09.125 104 12498.95 6.88 54947.62 88888.00 2012-04-13 18:38:09.250 104 12498.95 6.88 54947.65 88888.00 2012-04-13 18:38:09.375 104 12498.98 6.88 54947.65 88888.00 2012-04-13 18:38:09.500 104 12498.98 6.85 54947.65 88888.00 2012-04-13 18:38:09.625 104 12499.00 6.83 54947.62 88888.00 2012-04-13 18:38:09.750 104 12499.00 6.83 54947.60 88888.00 2012-04-13 18:38:09.875 104 12499.08 6.85 54947.62 88888.00 2012-04-13 18:38:10.000 104 12499.08 6.85 54947.65 88888.00 2012-04-13 18:38:10.125 104 12499.05 6.80 54947.62 88888.00 2012-04-13 18:38:10.250 104 12499.05 6.83 54947.62 88888.00 2012-04-13 18:38:10.375 104 12499.02 6.83 54947.62 88888.00 2012-04-13 18:38:10.500 104 12498.95 6.80 54947.62 88888.00 2012-04-13 18:38:10.625 104 12498.92 6.80 54947.65 88888.00 2012-04-13 18:38:10.750 104 12498.98 6.83 54947.62 88888.00 2012-04-13 18:38:10.875 104 12499.08 6.80 54947.68 88888.00 2012-04-13 18:38:11.000 104 12499.02 6.75 54947.65 88888.00 2012-04-13 18:38:11.125 104 12498.95 6.78 54947.65 88888.00 2012-04-13 18:38:11.250 104 12498.90 6.75 54947.65 88888.00 2012-04-13 18:38:11.375 104 12498.92 6.75 54947.65 88888.00 2012-04-13 18:38:11.500 104 12498.92 6.75 54947.68 88888.00 2012-04-13 18:38:11.625 104 12499.02 6.75 54947.65 88888.00 2012-04-13 18:38:11.750 104 12499.02 6.72 54947.65 88888.00 2012-04-13 18:38:11.875 104 12499.00 6.75 54947.68 88888.00 2012-04-13 18:38:12.000 104 12498.98 6.75 54947.65 88888.00 2012-04-13 18:38:12.125 104 12498.92 6.72 54947.68 88888.00 2012-04-13 18:38:12.250 104 12498.83 6.70 54947.68 88888.00 2012-04-13 18:38:12.375 104 12498.85 6.70 54947.70 88888.00 2012-04-13 18:38:12.500 104 12498.90 6.72 54947.70 88888.00 2012-04-13 18:38:12.625 104 12498.90 6.75 54947.70 88888.00 2012-04-13 18:38:12.750 104 12498.88 6.75 54947.70 88888.00 2012-04-13 18:38:12.875 104 12498.92 6.72 54947.70 88888.00 2012-04-13 18:38:13.000 104 12498.98 6.72 54947.70 88888.00 2012-04-13 18:38:13.125 104 12498.95 6.72 54947.70 88888.00 2012-04-13 18:38:13.250 104 12498.88 6.70 54947.68 88888.00 2012-04-13 18:38:13.375 104 12498.92 6.70 54947.68 88888.00 2012-04-13 18:38:13.500 104 12498.92 6.72 54947.68 88888.00 2012-04-13 18:38:13.625 104 12499.00 6.67 54947.70 88888.00 2012-04-13 18:38:13.750 104 12498.95 6.67 54947.70 88888.00 2012-04-13 18:38:13.875 104 12498.98 6.70 54947.70 88888.00 2012-04-13 18:38:14.000 104 12498.98 6.67 54947.70 88888.00 2012-04-13 18:38:14.125 104 12498.95 6.67 54947.68 88888.00 2012-04-13 18:38:14.250 104 12498.95 6.67 54947.70 88888.00 2012-04-13 18:38:14.375 104 12498.95 6.65 54947.70 88888.00 2012-04-13 18:38:14.500 104 12498.90 6.67 54947.70 88888.00 2012-04-13 18:38:14.625 104 12498.90 6.67 54947.70 88888.00 2012-04-13 18:38:14.750 104 12498.88 6.62 54947.70 88888.00 2012-04-13 18:38:14.875 104 12498.88 6.62 54947.70 88888.00 2012-04-13 18:38:15.000 104 12498.85 6.67 54947.70 88888.00 2012-04-13 18:38:15.125 104 12498.88 6.67 54947.75 88888.00 2012-04-13 18:38:15.250 104 12498.85 6.62 54947.72 88888.00 2012-04-13 18:38:15.375 104 12498.88 6.62 54947.72 88888.00 2012-04-13 18:38:15.500 104 12498.95 6.67 54947.72 88888.00 2012-04-13 18:38:15.625 104 12498.98 6.65 54947.72 88888.00 2012-04-13 18:38:15.750 104 12498.95 6.65 54947.72 88888.00 2012-04-13 18:38:15.875 104 12498.90 6.60 54947.72 88888.00 2012-04-13 18:38:16.000 104 12498.92 6.60 54947.70 88888.00 2012-04-13 18:38:16.125 104 12498.95 6.60 54947.75 88888.00 2012-04-13 18:38:16.250 104 12498.95 6.60 54947.78 88888.00 2012-04-13 18:38:16.375 104 12498.98 6.62 54947.75 88888.00 2012-04-13 18:38:16.500 104 12498.98 6.62 54947.78 88888.00 2012-04-13 18:38:16.625 104 12498.95 6.60 54947.75 88888.00 2012-04-13 18:38:16.750 104 12498.95 6.60 54947.75 88888.00 2012-04-13 18:38:16.875 104 12498.92 6.60 54947.78 88888.00 2012-04-13 18:38:17.000 104 12498.90 6.60 54947.75 88888.00 2012-04-13 18:38:17.125 104 12498.95 6.55 54947.78 88888.00 2012-04-13 18:38:17.250 104 12498.98 6.55 54947.78 88888.00 2012-04-13 18:38:17.375 104 12499.02 6.58 54947.78 88888.00 2012-04-13 18:38:17.500 104 12498.95 6.58 54947.78 88888.00 2012-04-13 18:38:17.625 104 12498.92 6.55 54947.78 88888.00 2012-04-13 18:38:17.750 104 12498.88 6.55 54947.80 88888.00 2012-04-13 18:38:17.875 104 12498.88 6.53 54947.78 88888.00 2012-04-13 18:38:18.000 104 12498.92 6.50 54947.78 88888.00 2012-04-13 18:38:18.125 104 12498.88 6.50 54947.78 88888.00 2012-04-13 18:38:18.250 104 12498.85 6.53 54947.80 88888.00 2012-04-13 18:38:18.375 104 12498.98 6.55 54947.82 88888.00 2012-04-13 18:38:18.500 104 12498.92 6.55 54947.82 88888.00 2012-04-13 18:38:18.625 104 12498.85 6.53 54947.82 88888.00 2012-04-13 18:38:18.750 104 12498.83 6.53 54947.80 88888.00 2012-04-13 18:38:18.875 104 12498.83 6.53 54947.80 88888.00 2012-04-13 18:38:19.000 104 12498.88 6.53 54947.80 88888.00 2012-04-13 18:38:19.125 104 12498.88 6.50 54947.82 88888.00 2012-04-13 18:38:19.250 104 12498.85 6.47 54947.80 88888.00 2012-04-13 18:38:19.375 104 12498.90 6.50 54947.82 88888.00 2012-04-13 18:38:19.500 104 12498.90 6.47 54947.80 88888.00 2012-04-13 18:38:19.625 104 12498.90 6.47 54947.82 88888.00 2012-04-13 18:38:19.750 104 12498.88 6.47 54947.82 88888.00 2012-04-13 18:38:19.875 104 12498.80 6.47 54947.80 88888.00 2012-04-13 18:38:20.000 104 12498.85 6.45 54947.82 88888.00 2012-04-13 18:38:20.125 104 12498.90 6.47 54947.85 88888.00 2012-04-13 18:38:20.250 104 12498.83 6.42 54947.82 88888.00 2012-04-13 18:38:20.375 104 12498.80 6.42 54947.80 88888.00 2012-04-13 18:38:20.500 104 12498.85 6.42 54947.80 88888.00 2012-04-13 18:38:20.625 104 12498.85 6.47 54947.82 88888.00 2012-04-13 18:38:20.750 104 12498.83 6.45 54947.82 88888.00 2012-04-13 18:38:20.875 104 12498.77 6.42 54947.85 88888.00 2012-04-13 18:38:21.000 104 12498.80 6.45 54947.85 88888.00 2012-04-13 18:38:21.125 104 12498.80 6.47 54947.88 88888.00 2012-04-13 18:38:21.250 104 12498.85 6.47 54947.88 88888.00 2012-04-13 18:38:21.375 104 12498.85 6.45 54947.88 88888.00 2012-04-13 18:38:21.500 104 12498.83 6.42 54947.85 88888.00 2012-04-13 18:38:21.625 104 12498.90 6.42 54947.82 88888.00 2012-04-13 18:38:21.750 104 12498.90 6.42 54947.82 88888.00 2012-04-13 18:38:21.875 104 12498.83 6.42 54947.82 88888.00 2012-04-13 18:38:22.000 104 12498.77 6.40 54947.85 88888.00 2012-04-13 18:38:22.125 104 12498.83 6.38 54947.88 88888.00 2012-04-13 18:38:22.250 104 12498.83 6.40 54947.90 88888.00 2012-04-13 18:38:22.375 104 12498.83 6.42 54947.90 88888.00 2012-04-13 18:38:22.500 104 12498.83 6.42 54947.90 88888.00 2012-04-13 18:38:22.625 104 12498.85 6.40 54947.90 88888.00 2012-04-13 18:38:22.750 104 12498.88 6.40 54947.90 88888.00 2012-04-13 18:38:22.875 104 12498.90 6.40 54947.93 88888.00 2012-04-13 18:38:23.000 104 12498.83 6.42 54947.88 88888.00 2012-04-13 18:38:23.125 104 12498.77 6.40 54947.88 88888.00 2012-04-13 18:38:23.250 104 12498.73 6.38 54947.93 88888.00 2012-04-13 18:38:23.375 104 12498.75 6.35 54947.90 88888.00 2012-04-13 18:38:23.500 104 12498.80 6.35 54947.93 88888.00 2012-04-13 18:38:23.625 104 12498.75 6.35 54947.93 88888.00 2012-04-13 18:38:23.750 104 12498.73 6.33 54947.93 88888.00 2012-04-13 18:38:23.875 104 12498.73 6.35 54947.93 88888.00 2012-04-13 18:38:24.000 104 12498.77 6.33 54947.93 88888.00 2012-04-13 18:38:24.125 104 12498.88 6.33 54947.93 88888.00 2012-04-13 18:38:24.250 104 12498.85 6.30 54947.93 88888.00 2012-04-13 18:38:24.375 104 12498.83 6.35 54947.95 88888.00 2012-04-13 18:38:24.500 104 12498.80 6.35 54947.95 88888.00 2012-04-13 18:38:24.625 104 12498.83 6.33 54947.93 88888.00 2012-04-13 18:38:24.750 104 12498.85 6.33 54947.90 88888.00 2012-04-13 18:38:24.875 104 12498.83 6.30 54947.90 88888.00 2012-04-13 18:38:25.000 104 12498.75 6.33 54947.93 88888.00 2012-04-13 18:38:25.125 104 12498.83 6.30 54947.95 88888.00 2012-04-13 18:38:25.250 104 12498.85 6.28 54947.95 88888.00 2012-04-13 18:38:25.375 104 12498.88 6.28 54947.93 88888.00 2012-04-13 18:38:25.500 104 12498.83 6.30 54947.90 88888.00 2012-04-13 18:38:25.625 104 12498.75 6.30 54947.95 88888.00 2012-04-13 18:38:25.750 104 12498.73 6.28 54947.95 88888.00 2012-04-13 18:38:25.875 104 12498.77 6.25 54947.97 88888.00 2012-04-13 18:38:26.000 104 12498.85 6.25 54947.95 88888.00 2012-04-13 18:38:26.125 104 12498.88 6.25 54947.95 88888.00 2012-04-13 18:38:26.250 104 12498.85 6.20 54947.97 88888.00 2012-04-13 18:38:26.375 104 12498.85 6.20 54947.95 88888.00 2012-04-13 18:38:26.500 104 12498.85 6.20 54947.95 88888.00 2012-04-13 18:38:26.625 104 12498.92 6.22 54947.95 88888.00 2012-04-13 18:38:26.750 104 12498.90 6.20 54947.95 88888.00 2012-04-13 18:38:26.875 104 12498.88 6.17 54947.95 88888.00 2012-04-13 18:38:27.000 104 12498.88 6.15 54947.97 88888.00 2012-04-13 18:38:27.125 104 12498.85 6.15 54947.97 88888.00 2012-04-13 18:38:27.250 104 12498.80 6.15 54947.97 88888.00 2012-04-13 18:38:27.375 104 12498.83 6.20 54948.00 88888.00 2012-04-13 18:38:27.500 104 12498.85 6.17 54948.00 88888.00 2012-04-13 18:38:27.625 104 12498.88 6.17 54947.97 88888.00 2012-04-13 18:38:27.750 104 12498.90 6.17 54947.97 88888.00 2012-04-13 18:38:27.875 104 12498.92 6.17 54947.97 88888.00 2012-04-13 18:38:28.000 104 12498.90 6.20 54947.97 88888.00 2012-04-13 18:38:28.125 104 12498.83 6.17 54948.03 88888.00 2012-04-13 18:38:28.250 104 12498.85 6.15 54948.00 88888.00 2012-04-13 18:38:28.375 104 12498.88 6.15 54948.00 88888.00 2012-04-13 18:38:28.500 104 12498.85 6.17 54948.03 88888.00 2012-04-13 18:38:28.625 104 12498.90 6.15 54948.00 88888.00 2012-04-13 18:38:28.750 104 12498.88 6.15 54948.00 88888.00 2012-04-13 18:38:28.875 104 12498.83 6.12 54947.97 88888.00 2012-04-13 18:38:29.000 104 12498.83 6.12 54947.95 88888.00 2012-04-13 18:38:29.125 104 12498.88 6.17 54947.97 88888.00 2012-04-13 18:38:29.250 104 12498.90 6.12 54948.00 88888.00 2012-04-13 18:38:29.375 104 12498.92 6.15 54947.97 88888.00 2012-04-13 18:38:29.500 104 12498.95 6.15 54947.95 88888.00 2012-04-13 18:38:29.625 104 12498.92 6.15 54947.97 88888.00 2012-04-13 18:38:29.750 104 12498.90 6.15 54947.97 88888.00 2012-04-13 18:38:29.875 104 12498.85 6.15 54948.00 88888.00 2012-04-13 18:38:30.000 104 12498.85 6.12 54947.97 88888.00 2012-04-13 18:38:30.125 104 12498.83 6.12 54947.97 88888.00 2012-04-13 18:38:30.250 104 12498.77 6.12 54947.97 88888.00 2012-04-13 18:38:30.375 104 12498.80 6.15 54948.00 88888.00 2012-04-13 18:38:30.500 104 12498.88 6.12 54948.00 88888.00 2012-04-13 18:38:30.625 104 12498.88 6.10 54948.03 88888.00 2012-04-13 18:38:30.750 104 12498.83 6.15 54948.03 88888.00 2012-04-13 18:38:30.875 104 12498.83 6.12 54948.03 88888.00 2012-04-13 18:38:31.000 104 12498.77 6.10 54948.03 88888.00 2012-04-13 18:38:31.125 104 12498.73 6.08 54948.03 88888.00 2012-04-13 18:38:31.250 104 12498.70 6.10 54948.03 88888.00 2012-04-13 18:38:31.375 104 12498.75 6.10 54948.00 88888.00 2012-04-13 18:38:31.500 104 12498.73 6.10 54948.00 88888.00 2012-04-13 18:38:31.625 104 12498.75 6.05 54948.03 88888.00 2012-04-13 18:38:31.750 104 12498.77 6.08 54948.03 88888.00 2012-04-13 18:38:31.875 104 12498.75 6.08 54948.03 88888.00 2012-04-13 18:38:32.000 104 12498.73 6.05 54948.00 88888.00 2012-04-13 18:38:32.125 104 12498.77 6.05 54948.03 88888.00 2012-04-13 18:38:32.250 104 12498.73 6.05 54948.03 88888.00 2012-04-13 18:38:32.375 104 12498.70 6.05 54948.00 88888.00 2012-04-13 18:38:32.500 104 12498.75 6.08 54948.05 88888.00 2012-04-13 18:38:32.625 104 12498.75 6.08 54948.03 88888.00 2012-04-13 18:38:32.750 104 12498.70 6.10 54948.05 88888.00 2012-04-13 18:38:32.875 104 12498.70 6.08 54948.03 88888.00 2012-04-13 18:38:33.000 104 12498.70 6.05 54948.00 88888.00 2012-04-13 18:38:33.125 104 12498.73 6.05 54948.05 88888.00 2012-04-13 18:38:33.250 104 12498.70 6.08 54948.07 88888.00 2012-04-13 18:38:33.375 104 12498.65 6.10 54948.05 88888.00 2012-04-13 18:38:33.500 104 12498.60 6.05 54948.03 88888.00 2012-04-13 18:38:33.625 104 12498.55 6.00 54948.05 88888.00 2012-04-13 18:38:33.750 104 12498.52 6.05 54948.03 88888.00 2012-04-13 18:38:33.875 104 12498.52 6.08 54948.03 88888.00 2012-04-13 18:38:34.000 104 12498.52 6.05 54948.05 88888.00 2012-04-13 18:38:34.125 104 12498.55 6.03 54948.03 88888.00 2012-04-13 18:38:34.250 104 12498.52 6.05 54948.07 88888.00 2012-04-13 18:38:34.375 104 12498.52 6.05 54948.07 88888.00 2012-04-13 18:38:34.500 104 12498.50 6.05 54948.05 88888.00 2012-04-13 18:38:34.625 104 12498.50 6.03 54948.05 88888.00 2012-04-13 18:38:34.750 104 12498.58 6.03 54948.07 88888.00 2012-04-13 18:38:34.875 104 12498.55 6.05 54948.07 88888.00 2012-04-13 18:38:35.000 104 12498.60 6.05 54948.05 88888.00 2012-04-13 18:38:35.125 104 12498.55 6.05 54948.07 88888.00 2012-04-13 18:38:35.250 104 12498.50 6.05 54948.07 88888.00 2012-04-13 18:38:35.375 104 12498.52 6.03 54948.05 88888.00 2012-04-13 18:38:35.500 104 12498.55 6.05 54948.05 88888.00 2012-04-13 18:38:35.625 104 12498.60 6.05 54948.07 88888.00 2012-04-13 18:38:35.750 104 12498.62 6.05 54948.07 88888.00 2012-04-13 18:38:35.875 104 12498.60 6.05 54948.10 88888.00 2012-04-13 18:38:36.000 104 12498.65 6.10 54948.10 88888.00 2012-04-13 18:38:36.125 104 12498.65 6.08 54948.10 88888.00 2012-04-13 18:38:36.250 104 12498.62 6.05 54948.07 88888.00 2012-04-13 18:38:36.375 104 12498.62 6.08 54948.07 88888.00 2012-04-13 18:38:36.500 104 12498.62 6.08 54948.07 88888.00 2012-04-13 18:38:36.625 104 12498.58 6.08 54948.07 88888.00 2012-04-13 18:38:36.750 104 12498.55 6.10 54948.10 88888.00 2012-04-13 18:38:36.875 104 12498.55 6.08 54948.10 88888.00 2012-04-13 18:38:37.000 104 12498.52 6.10 54948.10 88888.00 2012-04-13 18:38:37.125 104 12498.50 6.05 54948.10 88888.00 2012-04-13 18:38:37.250 104 12498.45 6.05 54948.05 88888.00 2012-04-13 18:38:37.375 104 12498.55 6.10 54948.07 88888.00 2012-04-13 18:38:37.500 104 12498.55 6.12 54948.05 88888.00 2012-04-13 18:38:37.625 104 12498.52 6.10 54948.07 88888.00 2012-04-13 18:38:37.750 104 12498.50 6.12 54948.07 88888.00 2012-04-13 18:38:37.875 104 12498.52 6.08 54948.05 88888.00 2012-04-13 18:38:38.000 104 12498.52 6.10 54948.05 88888.00 2012-04-13 18:38:38.125 104 12498.48 6.10 54948.05 88888.00 2012-04-13 18:38:38.250 104 12498.42 6.08 54948.07 88888.00 2012-04-13 18:38:38.375 104 12498.38 6.10 54948.07 88888.00 2012-04-13 18:38:38.500 104 12498.35 6.08 54948.10 88888.00 2012-04-13 18:38:38.625 104 12498.33 6.12 54948.10 88888.00 2012-04-13 18:38:38.750 104 12498.33 6.12 54948.10 88888.00 2012-04-13 18:38:38.875 104 12498.40 6.08 54948.10 88888.00 2012-04-13 18:38:39.000 104 12498.45 6.08 54948.07 88888.00 2012-04-13 18:38:39.125 104 12498.45 6.10 54948.07 88888.00 2012-04-13 18:38:39.250 104 12498.35 6.10 54948.10 88888.00 2012-04-13 18:38:39.375 104 12498.35 6.12 54948.10 88888.00 2012-04-13 18:38:39.500 104 12498.35 6.12 54948.12 88888.00 2012-04-13 18:38:39.625 104 12498.35 6.15 54948.15 88888.00 2012-04-13 18:38:39.750 104 12498.33 6.17 54948.10 88888.00 2012-04-13 18:38:39.875 104 12498.27 6.15 54948.12 88888.00 2012-04-13 18:38:40.000 104 12498.33 6.15 54948.10 88888.00 2012-04-13 18:38:40.125 104 12498.33 6.15 54948.12 88888.00 2012-04-13 18:38:40.250 104 12498.35 6.12 54948.10 88888.00 2012-04-13 18:38:40.375 104 12498.40 6.17 54948.07 88888.00 2012-04-13 18:38:40.500 104 12498.40 6.17 54948.10 88888.00 2012-04-13 18:38:40.625 104 12498.42 6.15 54948.10 88888.00 2012-04-13 18:38:40.750 104 12498.38 6.15 54948.07 88888.00 2012-04-13 18:38:40.875 104 12498.35 6.17 54948.10 88888.00 2012-04-13 18:38:41.000 104 12498.38 6.20 54948.12 88888.00 2012-04-13 18:38:41.125 104 12498.35 6.17 54948.15 88888.00 2012-04-13 18:38:41.250 104 12498.33 6.17 54948.12 88888.00 2012-04-13 18:38:41.375 104 12498.38 6.20 54948.12 88888.00 2012-04-13 18:38:41.500 104 12498.33 6.22 54948.10 88888.00 2012-04-13 18:38:41.625 104 12498.27 6.20 54948.12 88888.00 2012-04-13 18:38:41.750 104 12498.33 6.17 54948.10 88888.00 2012-04-13 18:38:41.875 104 12498.33 6.20 54948.10 88888.00 2012-04-13 18:38:42.000 104 12498.27 6.22 54948.10 88888.00 2012-04-13 18:38:42.125 104 12498.27 6.20 54948.12 88888.00 2012-04-13 18:38:42.250 104 12498.20 6.20 54948.15 88888.00 2012-04-13 18:38:42.375 104 12498.20 6.22 54948.10 88888.00 2012-04-13 18:38:42.500 104 12498.20 6.25 54948.12 88888.00 2012-04-13 18:38:42.625 104 12498.25 6.25 54948.15 88888.00 2012-04-13 18:38:42.750 104 12498.20 6.25 54948.15 88888.00 2012-04-13 18:38:42.875 104 12498.23 6.22 54948.10 88888.00 2012-04-13 18:38:43.000 104 12498.25 6.25 54948.12 88888.00 2012-04-13 18:38:43.125 104 12498.20 6.30 54948.12 88888.00 2012-04-13 18:38:43.250 104 12498.10 6.28 54948.12 88888.00 2012-04-13 18:38:43.375 104 12498.10 6.28 54948.12 88888.00 2012-04-13 18:38:43.500 104 12498.12 6.30 54948.10 88888.00 2012-04-13 18:38:43.625 104 12498.17 6.28 54948.10 88888.00 2012-04-13 18:38:43.750 104 12498.15 6.30 54948.12 88888.00 2012-04-13 18:38:43.875 104 12498.12 6.28 54948.15 88888.00 2012-04-13 18:38:44.000 104 12498.12 6.28 54948.15 88888.00 2012-04-13 18:38:44.125 104 12498.10 6.30 54948.12 88888.00 2012-04-13 18:38:44.250 104 12498.02 6.28 54948.12 88888.00 2012-04-13 18:38:44.375 104 12498.08 6.33 54948.12 88888.00 2012-04-13 18:38:44.500 104 12498.10 6.33 54948.12 88888.00 2012-04-13 18:38:44.625 104 12498.08 6.35 54948.12 88888.00 2012-04-13 18:38:44.750 104 12498.05 6.35 54948.12 88888.00 2012-04-13 18:38:44.875 104 12498.05 6.35 54948.12 88888.00 2012-04-13 18:38:45.000 104 12498.08 6.35 54948.12 88888.00 2012-04-13 18:38:45.125 104 12498.08 6.33 54948.15 88888.00 2012-04-13 18:38:45.250 104 12498.08 6.33 54948.18 88888.00 2012-04-13 18:38:45.375 104 12498.12 6.35 54948.15 88888.00 2012-04-13 18:38:45.500 104 12498.10 6.40 54948.15 88888.00 2012-04-13 18:38:45.625 104 12498.02 6.38 54948.15 88888.00 2012-04-13 18:38:45.750 104 12498.02 6.38 54948.12 88888.00 2012-04-13 18:38:45.875 104 12498.05 6.38 54948.15 88888.00 2012-04-13 18:38:46.000 104 12498.05 6.38 54948.15 88888.00 2012-04-13 18:38:46.125 104 12498.02 6.40 54948.18 88888.00 2012-04-13 18:38:46.250 104 12498.00 6.40 54948.18 88888.00 2012-04-13 18:38:46.375 104 12498.02 6.40 54948.18 88888.00 2012-04-13 18:38:46.500 104 12498.02 6.40 54948.18 88888.00 2012-04-13 18:38:46.625 104 12497.95 6.38 54948.18 88888.00 2012-04-13 18:38:46.750 104 12497.88 6.40 54948.18 88888.00 2012-04-13 18:38:46.875 104 12497.90 6.42 54948.18 88888.00 2012-04-13 18:38:47.000 104 12497.95 6.45 54948.15 88888.00 2012-04-13 18:38:47.125 104 12497.90 6.42 54948.15 88888.00 2012-04-13 18:38:47.250 104 12497.85 6.40 54948.15 88888.00 2012-04-13 18:38:47.375 104 12497.85 6.42 54948.20 88888.00 2012-04-13 18:38:47.500 104 12497.85 6.45 54948.18 88888.00 2012-04-13 18:38:47.625 104 12497.90 6.47 54948.18 88888.00 2012-04-13 18:38:47.750 104 12497.85 6.50 54948.18 88888.00 2012-04-13 18:38:47.875 104 12497.77 6.47 54948.18 88888.00 2012-04-13 18:38:48.000 104 12497.77 6.47 54948.15 88888.00 2012-04-13 18:38:48.125 104 12497.77 6.50 54948.18 88888.00 2012-04-13 18:38:48.250 104 12497.77 6.47 54948.18 88888.00 2012-04-13 18:38:48.375 104 12497.75 6.50 54948.18 88888.00 2012-04-13 18:38:48.500 104 12497.73 6.50 54948.20 88888.00 2012-04-13 18:38:48.625 104 12497.70 6.50 54948.20 88888.00 2012-04-13 18:38:48.750 104 12497.75 6.47 54948.18 88888.00 2012-04-13 18:38:48.875 104 12497.73 6.50 54948.18 88888.00 2012-04-13 18:38:49.000 104 12497.67 6.53 54948.15 88888.00 2012-04-13 18:38:49.125 104 12497.65 6.55 54948.18 88888.00 2012-04-13 18:38:49.250 104 12497.70 6.50 54948.18 88888.00 2012-04-13 18:38:49.375 104 12497.77 6.53 54948.18 88888.00 2012-04-13 18:38:49.500 104 12497.83 6.58 54948.12 88888.00 2012-04-13 18:38:49.625 104 12497.75 6.55 54948.15 88888.00 2012-04-13 18:38:49.750 104 12497.65 6.55 54948.15 88888.00 2012-04-13 18:38:49.875 104 12497.58 6.55 54948.18 88888.00 2012-04-13 18:38:50.000 104 12497.58 6.55 54948.18 88888.00 2012-04-13 18:38:50.125 104 12497.55 6.58 54948.18 88888.00 2012-04-13 18:38:50.250 104 12497.60 6.60 54948.18 88888.00 2012-04-13 18:38:50.375 104 12497.62 6.62 54948.18 88888.00 2012-04-13 18:38:50.500 104 12497.58 6.60 54948.20 88888.00 2012-04-13 18:38:50.625 104 12497.55 6.62 54948.22 88888.00 2012-04-13 18:38:50.750 104 12497.60 6.62 54948.20 88888.00 2012-04-13 18:38:50.875 104 12497.60 6.65 54948.15 88888.00 2012-04-13 18:38:51.000 104 12497.52 6.62 54948.15 88888.00 2012-04-13 18:38:51.125 104 12497.50 6.62 54948.18 88888.00 2012-04-13 18:38:51.250 104 12497.48 6.62 54948.20 88888.00 2012-04-13 18:38:51.375 104 12497.48 6.62 54948.20 88888.00 2012-04-13 18:38:51.500 104 12497.52 6.65 54948.20 88888.00 2012-04-13 18:38:51.625 104 12497.58 6.67 54948.22 88888.00 2012-04-13 18:38:51.750 104 12497.58 6.67 54948.20 88888.00 2012-04-13 18:38:51.875 104 12497.58 6.67 54948.22 88888.00 2012-04-13 18:38:52.000 104 12497.55 6.67 54948.22 88888.00 2012-04-13 18:38:52.125 104 12497.52 6.67 54948.20 88888.00 2012-04-13 18:38:52.250 104 12497.45 6.67 54948.22 88888.00 2012-04-13 18:38:52.375 104 12497.45 6.70 54948.20 88888.00 2012-04-13 18:38:52.500 104 12497.50 6.72 54948.22 88888.00 2012-04-13 18:38:52.625 104 12497.45 6.75 54948.20 88888.00 2012-04-13 18:38:52.750 104 12497.35 6.75 54948.20 88888.00 2012-04-13 18:38:52.875 104 12497.38 6.75 54948.22 88888.00 2012-04-13 18:38:53.000 104 12497.42 6.78 54948.22 88888.00 2012-04-13 18:38:53.125 104 12497.40 6.80 54948.20 88888.00 2012-04-13 18:38:53.250 104 12497.40 6.78 54948.22 88888.00 2012-04-13 18:38:53.375 104 12497.42 6.78 54948.22 88888.00 2012-04-13 18:38:53.500 104 12497.48 6.78 54948.20 88888.00 2012-04-13 18:38:53.625 104 12497.45 6.78 54948.20 88888.00 2012-04-13 18:38:53.750 104 12497.42 6.80 54948.20 88888.00 2012-04-13 18:38:53.875 104 12497.35 6.80 54948.20 88888.00 2012-04-13 18:38:54.000 104 12497.30 6.80 54948.18 88888.00 2012-04-13 18:38:54.125 104 12497.30 6.80 54948.18 88888.00 2012-04-13 18:38:54.250 104 12497.25 6.80 54948.18 88888.00 2012-04-13 18:38:54.375 104 12497.25 6.80 54948.15 88888.00 2012-04-13 18:38:54.500 104 12497.27 6.80 54948.18 88888.00 2012-04-13 18:38:54.625 104 12497.33 6.83 54948.18 88888.00 2012-04-13 18:38:54.750 104 12497.35 6.83 54948.18 88888.00 2012-04-13 18:38:54.875 104 12497.27 6.85 54948.20 88888.00 2012-04-13 18:38:55.000 104 12497.27 6.80 54948.20 88888.00 2012-04-13 18:38:55.125 104 12497.30 6.85 54948.22 88888.00 2012-04-13 18:38:55.250 104 12497.23 6.88 54948.20 88888.00 2012-04-13 18:38:55.375 104 12497.23 6.88 54948.20 88888.00 2012-04-13 18:38:55.500 104 12497.25 6.85 54948.20 88888.00 2012-04-13 18:38:55.625 104 12497.25 6.88 54948.22 88888.00 2012-04-13 18:38:55.750 104 12497.30 6.90 54948.20 88888.00 2012-04-13 18:38:55.875 104 12497.27 6.90 54948.22 88888.00 2012-04-13 18:38:56.000 104 12497.33 6.90 54948.22 88888.00 2012-04-13 18:38:56.125 104 12497.30 6.92 54948.25 88888.00 2012-04-13 18:38:56.250 104 12497.23 6.90 54948.25 88888.00 2012-04-13 18:38:56.375 104 12497.17 6.90 54948.20 88888.00 2012-04-13 18:38:56.500 104 12497.23 6.90 54948.20 88888.00 2012-04-13 18:38:56.625 104 12497.27 6.90 54948.20 88888.00 2012-04-13 18:38:56.750 104 12497.25 6.92 54948.20 88888.00 2012-04-13 18:38:56.875 104 12497.20 6.95 54948.20 88888.00 2012-04-13 18:38:57.000 104 12497.25 6.92 54948.22 88888.00 2012-04-13 18:38:57.125 104 12497.25 6.95 54948.22 88888.00 2012-04-13 18:38:57.250 104 12497.23 6.92 54948.20 88888.00 2012-04-13 18:38:57.375 104 12497.20 6.95 54948.22 88888.00 2012-04-13 18:38:57.500 104 12497.23 6.95 54948.22 88888.00 2012-04-13 18:38:57.625 104 12497.17 6.95 54948.28 88888.00 2012-04-13 18:38:57.750 104 12497.12 6.97 54948.25 88888.00 2012-04-13 18:38:57.875 104 12497.08 6.92 54948.20 88888.00 2012-04-13 18:38:58.000 104 12497.08 6.95 54948.20 88888.00 2012-04-13 18:38:58.125 104 12497.10 6.95 54948.22 88888.00 2012-04-13 18:38:58.250 104 12497.08 6.92 54948.20 88888.00 2012-04-13 18:38:58.375 104 12497.08 6.92 54948.22 88888.00 2012-04-13 18:38:58.500 104 12497.02 6.97 54948.25 88888.00 2012-04-13 18:38:58.625 104 12496.98 7.03 54948.28 88888.00 2012-04-13 18:38:58.750 104 12497.00 6.97 54948.25 88888.00 2012-04-13 18:38:58.875 104 12497.05 6.95 54948.25 88888.00 2012-04-13 18:38:59.000 104 12496.98 6.97 54948.22 88888.00 2012-04-13 18:38:59.125 104 12496.95 7.00 54948.25 88888.00 2012-04-13 18:38:59.250 104 12496.95 6.97 54948.25 88888.00 2012-04-13 18:38:59.375 104 12497.00 6.97 54948.20 88888.00 2012-04-13 18:38:59.500 104 12497.00 7.03 54948.25 88888.00 2012-04-13 18:38:59.625 104 12496.95 7.03 54948.25 88888.00 2012-04-13 18:38:59.750 104 12497.02 7.03 54948.22 88888.00 2012-04-13 18:38:59.875 104 12497.02 7.03 54948.20 88888.00 2012-04-13 18:39:00.000 104 12496.98 7.03 54948.20 88888.00 2012-04-13 18:39:00.125 104 12496.92 7.05 54948.22 88888.00 2012-04-13 18:39:00.250 104 12497.00 7.05 54948.22 88888.00 2012-04-13 18:39:00.375 104 12497.02 7.05 54948.22 88888.00 2012-04-13 18:39:00.500 104 12496.98 7.05 54948.22 88888.00 2012-04-13 18:39:00.625 104 12496.90 7.08 54948.22 88888.00 2012-04-13 18:39:00.750 104 12496.90 7.05 54948.20 88888.00 2012-04-13 18:39:00.875 104 12497.00 7.08 54948.22 88888.00 2012-04-13 18:39:01.000 104 12497.08 7.08 54948.18 88888.00 2012-04-13 18:39:01.125 104 12497.00 7.08 54948.18 88888.00 2012-04-13 18:39:01.250 104 12496.98 7.08 54948.20 88888.00 2012-04-13 18:39:01.375 104 12496.98 7.10 54948.18 88888.00 2012-04-13 18:39:01.500 104 12496.98 7.10 54948.18 88888.00 2012-04-13 18:39:01.625 104 12496.98 7.10 54948.18 88888.00 2012-04-13 18:39:01.750 104 12496.92 7.05 54948.20 88888.00 2012-04-13 18:39:01.875 104 12496.92 7.05 54948.18 88888.00 2012-04-13 18:39:02.000 104 12496.92 7.08 54948.20 88888.00 2012-04-13 18:39:02.125 104 12496.92 7.08 54948.18 88888.00 2012-04-13 18:39:02.250 104 12496.98 7.08 54948.15 88888.00 2012-04-13 18:39:02.375 104 12496.95 7.10 54948.20 88888.00 2012-04-13 18:39:02.500 104 12496.95 7.10 54948.18 88888.00 2012-04-13 18:39:02.625 104 12496.95 7.10 54948.18 88888.00 2012-04-13 18:39:02.750 104 12496.92 7.10 54948.20 88888.00 2012-04-13 18:39:02.875 104 12496.92 7.10 54948.15 88888.00 2012-04-13 18:39:03.000 104 12496.95 7.12 54948.15 88888.00 2012-04-13 18:39:03.125 104 12497.00 7.08 54948.15 88888.00 2012-04-13 18:39:03.250 104 12496.95 7.05 54948.15 88888.00 2012-04-13 18:39:03.375 104 12496.92 7.08 54948.15 88888.00 2012-04-13 18:39:03.500 104 12496.92 7.10 54948.15 88888.00 2012-04-13 18:39:03.625 104 12496.90 7.10 54948.18 88888.00 2012-04-13 18:39:03.750 104 12496.92 7.12 54948.20 88888.00 2012-04-13 18:39:03.875 104 12496.92 7.12 54948.18 88888.00 2012-04-13 18:39:04.000 104 12496.95 7.12 54948.18 88888.00 2012-04-13 18:39:04.125 104 12496.95 7.12 54948.15 88888.00 2012-04-13 18:39:04.250 104 12496.92 7.10 54948.18 88888.00 2012-04-13 18:39:04.375 104 12496.95 7.12 54948.18 88888.00 2012-04-13 18:39:04.500 104 12496.95 7.17 54948.18 88888.00 2012-04-13 18:39:04.625 104 12497.00 7.15 54948.15 88888.00 2012-04-13 18:39:04.750 104 12496.95 7.12 54948.15 88888.00 2012-04-13 18:39:04.875 104 12496.85 7.12 54948.15 88888.00 2012-04-13 18:39:05.000 104 12496.83 7.12 54948.10 88888.00 2012-04-13 18:39:05.125 104 12496.83 7.10 54948.12 88888.00 2012-04-13 18:39:05.250 104 12496.80 7.10 54948.15 88888.00 2012-04-13 18:39:05.375 104 12496.83 7.12 54948.18 88888.00 2012-04-13 18:39:05.500 104 12496.88 7.12 54948.18 88888.00 2012-04-13 18:39:05.625 104 12496.90 7.12 54948.15 88888.00 2012-04-13 18:39:05.750 104 12496.85 7.15 54948.15 88888.00 2012-04-13 18:39:05.875 104 12496.85 7.17 54948.18 88888.00 2012-04-13 18:39:06.000 104 12496.88 7.17 54948.15 88888.00 2012-04-13 18:39:06.125 104 12496.90 7.15 54948.15 88888.00 2012-04-13 18:39:06.250 104 12496.92 7.17 54948.15 88888.00 2012-04-13 18:39:06.375 104 12496.92 7.17 54948.12 88888.00 2012-04-13 18:39:06.500 104 12496.85 7.15 54948.15 88888.00 2012-04-13 18:39:06.625 104 12496.83 7.17 54948.15 88888.00 2012-04-13 18:39:06.750 104 12496.88 7.17 54948.15 88888.00 2012-04-13 18:39:06.875 104 12496.88 7.20 54948.15 88888.00 2012-04-13 18:39:07.000 104 12496.85 7.17 54948.18 88888.00 2012-04-13 18:39:07.125 104 12496.83 7.17 54948.18 88888.00 2012-04-13 18:39:07.250 104 12496.85 7.15 54948.18 88888.00 2012-04-13 18:39:07.375 104 12496.92 7.20 54948.18 88888.00 2012-04-13 18:39:07.500 104 12496.92 7.20 54948.15 88888.00 2012-04-13 18:39:07.625 104 12496.90 7.20 54948.18 88888.00 2012-04-13 18:39:07.750 104 12496.88 7.17 54948.18 88888.00 2012-04-13 18:39:07.875 104 12496.85 7.15 54948.18 88888.00 2012-04-13 18:39:08.000 104 12496.88 7.15 54948.15 88888.00 2012-04-13 18:39:08.125 104 12496.85 7.17 54948.15 88888.00 2012-04-13 18:39:08.250 104 12496.85 7.17 54948.20 88888.00 2012-04-13 18:39:08.375 104 12496.85 7.20 54948.18 88888.00 2012-04-13 18:39:08.500 104 12496.85 7.17 54948.15 88888.00 2012-04-13 18:39:08.625 104 12496.85 7.17 54948.18 88888.00 2012-04-13 18:39:08.750 104 12496.83 7.17 54948.12 88888.00 2012-04-13 18:39:08.875 104 12496.77 7.20 54948.12 88888.00 2012-04-13 18:39:09.000 104 12496.83 7.20 54948.12 88888.00 2012-04-13 18:39:09.125 104 12496.88 7.20 54948.15 88888.00 2012-04-13 18:39:09.250 104 12496.83 7.17 54948.15 88888.00 2012-04-13 18:39:09.375 104 12496.88 7.17 54948.20 88888.00 2012-04-13 18:39:09.500 104 12496.90 7.17 54948.20 88888.00 2012-04-13 18:39:09.625 104 12496.83 7.15 54948.15 88888.00 2012-04-13 18:39:09.750 104 12496.75 7.15 54948.12 88888.00 2012-04-13 18:39:09.875 104 12496.70 7.17 54948.12 88888.00 2012-04-13 18:39:10.000 104 12496.75 7.20 54948.12 88888.00 2012-04-13 18:39:10.125 104 12496.83 7.17 54948.15 88888.00 2012-04-13 18:39:10.250 104 12496.77 7.15 54948.15 88888.00 2012-04-13 18:39:10.375 104 12496.77 7.15 54948.18 88888.00 2012-04-13 18:39:10.500 104 12496.75 7.17 54948.18 88888.00 2012-04-13 18:39:10.625 104 12496.70 7.17 54948.12 88888.00 2012-04-13 18:39:10.750 104 12496.70 7.15 54948.15 88888.00 2012-04-13 18:39:10.875 104 12496.75 7.15 54948.18 88888.00 2012-04-13 18:39:11.000 104 12496.80 7.17 54948.15 88888.00 2012-04-13 18:39:11.125 104 12496.83 7.20 54948.15 88888.00 2012-04-13 18:39:11.250 104 12496.80 7.20 54948.15 88888.00 2012-04-13 18:39:11.375 104 12496.80 7.17 54948.15 88888.00 2012-04-13 18:39:11.500 104 12496.77 7.17 54948.15 88888.00 2012-04-13 18:39:11.625 104 12496.75 7.17 54948.15 88888.00 2012-04-13 18:39:11.750 104 12496.77 7.20 54948.18 88888.00 2012-04-13 18:39:11.875 104 12496.73 7.17 54948.20 88888.00 2012-04-13 18:39:12.000 104 12496.70 7.17 54948.18 88888.00 2012-04-13 18:39:12.125 104 12496.70 7.20 54948.18 88888.00 2012-04-13 18:39:12.250 104 12496.67 7.20 54948.20 88888.00 2012-04-13 18:39:12.375 104 12496.65 7.20 54948.18 88888.00 2012-04-13 18:39:12.500 104 12496.65 7.20 54948.18 88888.00 2012-04-13 18:39:12.625 104 12496.67 7.20 54948.20 88888.00 2012-04-13 18:39:12.750 104 12496.67 7.25 54948.20 88888.00 2012-04-13 18:39:12.875 104 12496.65 7.22 54948.20 88888.00 2012-04-13 18:39:13.000 104 12496.62 7.20 54948.15 88888.00 2012-04-13 18:39:13.125 104 12496.62 7.25 54948.18 88888.00 2012-04-13 18:39:13.250 104 12496.52 7.22 54948.20 88888.00 2012-04-13 18:39:13.375 104 12496.55 7.22 54948.18 88888.00 2012-04-13 18:39:13.500 104 12496.62 7.22 54948.18 88888.00 2012-04-13 18:39:13.625 104 12496.67 7.22 54948.15 88888.00 2012-04-13 18:39:13.750 104 12496.70 7.25 54948.18 88888.00 2012-04-13 18:39:13.875 104 12496.67 7.22 54948.18 88888.00 2012-04-13 18:39:14.000 104 12496.60 7.25 54948.15 88888.00 2012-04-13 18:39:14.125 104 12496.58 7.25 54948.18 88888.00 2012-04-13 18:39:14.250 104 12496.65 7.28 54948.20 88888.00 2012-04-13 18:39:14.375 104 12496.70 7.30 54948.20 88888.00 2012-04-13 18:39:14.500 104 12496.67 7.30 54948.15 88888.00 2012-04-13 18:39:14.625 104 12496.58 7.25 54948.15 88888.00 2012-04-13 18:39:14.750 104 12496.52 7.22 54948.15 88888.00 2012-04-13 18:39:14.875 104 12496.50 7.25 54948.18 88888.00 2012-04-13 18:39:15.000 104 12496.58 7.22 54948.18 88888.00 2012-04-13 18:39:15.125 104 12496.60 7.22 54948.15 88888.00 2012-04-13 18:39:15.250 104 12496.58 7.28 54948.18 88888.00 2012-04-13 18:39:15.375 104 12496.58 7.30 54948.18 88888.00 2012-04-13 18:39:15.500 104 12496.52 7.33 54948.18 88888.00 2012-04-13 18:39:15.625 104 12496.52 7.33 54948.18 88888.00 2012-04-13 18:39:15.750 104 12496.52 7.30 54948.15 88888.00 2012-04-13 18:39:15.875 104 12496.50 7.25 54948.12 88888.00 2012-04-13 18:39:16.000 104 12496.52 7.25 54948.12 88888.00 2012-04-13 18:39:16.125 104 12496.50 7.30 54948.12 88888.00 2012-04-13 18:39:16.250 104 12496.45 7.33 54948.12 88888.00 2012-04-13 18:39:16.375 104 12496.55 7.38 54948.18 88888.00 2012-04-13 18:39:16.500 104 12496.55 7.40 54948.18 88888.00 2012-04-13 18:39:16.625 104 12496.52 7.38 54948.18 88888.00 2012-04-13 18:39:16.750 104 12496.50 7.33 54948.18 88888.00 2012-04-13 18:39:16.875 104 12496.48 7.35 54948.15 88888.00 2012-04-13 18:39:17.000 104 12496.48 7.33 54948.15 88888.00 2012-04-13 18:39:17.125 104 12496.45 7.35 54948.15 88888.00 2012-04-13 18:39:17.250 104 12496.45 7.35 54948.18 88888.00 2012-04-13 18:39:17.375 104 12496.48 7.35 54948.18 88888.00 2012-04-13 18:39:17.500 104 12496.50 7.33 54948.18 88888.00 2012-04-13 18:39:17.625 104 12496.52 7.35 54948.15 88888.00 2012-04-13 18:39:17.750 104 12496.50 7.38 54948.15 88888.00 2012-04-13 18:39:17.875 104 12496.50 7.38 54948.12 88888.00 2012-04-13 18:39:18.000 104 12496.50 7.42 54948.12 88888.00 2012-04-13 18:39:18.125 104 12496.48 7.42 54948.12 88888.00 2012-04-13 18:39:18.250 104 12496.45 7.40 54948.12 88888.00 2012-04-13 18:39:18.375 104 12496.45 7.42 54948.12 88888.00 2012-04-13 18:39:18.500 104 12496.50 7.45 54948.15 88888.00 2012-04-13 18:39:18.625 104 12496.48 7.45 54948.15 88888.00 2012-04-13 18:39:18.750 104 12496.42 7.45 54948.15 88888.00 2012-04-13 18:39:18.875 104 12496.42 7.42 54948.12 88888.00 2012-04-13 18:39:19.000 104 12496.45 7.42 54948.10 88888.00 2012-04-13 18:39:19.125 104 12496.40 7.40 54948.10 88888.00 2012-04-13 18:39:19.250 104 12496.40 7.42 54948.12 88888.00 2012-04-13 18:39:19.375 104 12496.52 7.45 54948.15 88888.00 2012-04-13 18:39:19.500 104 12496.50 7.47 54948.18 88888.00 2012-04-13 18:39:19.625 104 12496.45 7.45 54948.15 88888.00 2012-04-13 18:39:19.750 104 12496.45 7.42 54948.15 88888.00 2012-04-13 18:39:19.875 104 12496.42 7.42 54948.10 88888.00 2012-04-13 18:39:20.000 104 12496.45 7.42 54948.10 88888.00 2012-04-13 18:39:20.125 104 12496.50 7.40 54948.10 88888.00 2012-04-13 18:39:20.250 104 12496.45 7.45 54948.10 88888.00 2012-04-13 18:39:20.375 104 12496.45 7.47 54948.12 88888.00 2012-04-13 18:39:20.500 104 12496.42 7.45 54948.12 88888.00 2012-04-13 18:39:20.625 104 12496.45 7.42 54948.10 88888.00 2012-04-13 18:39:20.750 104 12496.42 7.42 54948.10 88888.00 2012-04-13 18:39:20.875 104 12496.40 7.42 54948.10 88888.00 2012-04-13 18:39:21.000 104 12496.42 7.42 54948.10 88888.00 2012-04-13 18:39:21.125 104 12496.48 7.42 54948.12 88888.00 2012-04-13 18:39:21.250 104 12496.42 7.47 54948.10 88888.00 2012-04-13 18:39:21.375 104 12496.40 7.47 54948.12 88888.00 2012-04-13 18:39:21.500 104 12496.38 7.50 54948.10 88888.00 2012-04-13 18:39:21.625 104 12496.40 7.50 54948.10 88888.00 2012-04-13 18:39:21.750 104 12496.48 7.47 54948.10 88888.00 2012-04-13 18:39:21.875 104 12496.50 7.45 54948.10 88888.00 2012-04-13 18:39:22.000 104 12496.45 7.50 54948.07 88888.00 2012-04-13 18:39:22.125 104 12496.42 7.50 54948.10 88888.00 2012-04-13 18:39:22.250 104 12496.48 7.50 54948.07 88888.00 2012-04-13 18:39:22.375 104 12496.50 7.50 54948.07 88888.00 2012-04-13 18:39:22.500 104 12496.52 7.50 54948.10 88888.00 2012-04-13 18:39:22.625 104 12496.55 7.53 54948.10 88888.00 2012-04-13 18:39:22.750 104 12496.50 7.50 54948.07 88888.00 2012-04-13 18:39:22.875 104 12496.48 7.53 54948.10 88888.00 2012-04-13 18:39:23.000 104 12496.45 7.55 54948.07 88888.00 2012-04-13 18:39:23.125 104 12496.45 7.55 54948.07 88888.00 2012-04-13 18:39:23.250 104 12496.45 7.53 54948.10 88888.00 2012-04-13 18:39:23.375 104 12496.50 7.55 54948.07 88888.00 2012-04-13 18:39:23.500 104 12496.52 7.53 54948.07 88888.00 2012-04-13 18:39:23.625 104 12496.52 7.53 54948.07 88888.00 2012-04-13 18:39:23.750 104 12496.50 7.53 54948.07 88888.00 2012-04-13 18:39:23.875 104 12496.52 7.55 54948.07 88888.00 2012-04-13 18:39:24.000 104 12496.52 7.55 54948.05 88888.00 2012-04-13 18:39:24.125 104 12496.52 7.58 54948.07 88888.00 2012-04-13 18:39:24.250 104 12496.45 7.58 54948.05 88888.00 2012-04-13 18:39:24.375 104 12496.42 7.55 54948.05 88888.00 2012-04-13 18:39:24.500 104 12496.50 7.58 54948.07 88888.00 2012-04-13 18:39:24.625 104 12496.48 7.60 54948.07 88888.00 2012-04-13 18:39:24.750 104 12496.48 7.62 54948.07 88888.00 2012-04-13 18:39:24.875 104 12496.42 7.60 54948.07 88888.00 2012-04-13 18:39:25.000 104 12496.42 7.60 54948.10 88888.00 2012-04-13 18:39:25.125 104 12496.42 7.62 54948.10 88888.00 2012-04-13 18:39:25.250 104 12496.42 7.62 54948.10 88888.00 2012-04-13 18:39:25.375 104 12496.45 7.62 54948.10 88888.00 2012-04-13 18:39:25.500 104 12496.42 7.65 54948.10 88888.00 2012-04-13 18:39:25.625 104 12496.40 7.67 54948.07 88888.00 2012-04-13 18:39:25.750 104 12496.40 7.65 54948.07 88888.00 2012-04-13 18:39:25.875 104 12496.40 7.65 54948.05 88888.00 2012-04-13 18:39:26.000 104 12496.40 7.62 54948.05 88888.00 2012-04-13 18:39:26.125 104 12496.42 7.65 54948.07 88888.00 2012-04-13 18:39:26.250 104 12496.45 7.67 54948.07 88888.00 2012-04-13 18:39:26.375 104 12496.48 7.67 54948.07 88888.00 2012-04-13 18:39:26.500 104 12496.45 7.70 54948.07 88888.00 2012-04-13 18:39:26.625 104 12496.45 7.67 54948.10 88888.00 2012-04-13 18:39:26.750 104 12496.42 7.70 54948.10 88888.00 2012-04-13 18:39:26.875 104 12496.42 7.72 54948.10 88888.00 2012-04-13 18:39:27.000 104 12496.38 7.70 54948.07 88888.00 2012-04-13 18:39:27.125 104 12496.35 7.67 54948.07 88888.00 2012-04-13 18:39:27.250 104 12496.40 7.72 54948.05 88888.00 2012-04-13 18:39:27.375 104 12496.42 7.75 54948.07 88888.00 2012-04-13 18:39:27.500 104 12496.45 7.75 54948.05 88888.00 2012-04-13 18:39:27.625 104 12496.45 7.72 54948.05 88888.00 2012-04-13 18:39:27.750 104 12496.35 7.75 54948.07 88888.00 2012-04-13 18:39:27.875 104 12496.33 7.72 54948.07 88888.00 2012-04-13 18:39:28.000 104 12496.35 7.75 54948.05 88888.00 2012-04-13 18:39:28.125 104 12496.35 7.75 54948.07 88888.00 2012-04-13 18:39:28.250 104 12496.33 7.78 54948.05 88888.00 2012-04-13 18:39:28.375 104 12496.40 7.80 54948.05 88888.00 2012-04-13 18:39:28.500 104 12496.40 7.80 54948.03 88888.00 2012-04-13 18:39:28.625 104 12496.38 7.75 54948.03 88888.00 2012-04-13 18:39:28.750 104 12496.38 7.75 54948.03 88888.00 2012-04-13 18:39:28.875 104 12496.40 7.80 54948.05 88888.00 2012-04-13 18:39:29.000 104 12496.40 7.78 54948.05 88888.00 2012-04-13 18:39:29.125 104 12496.45 7.80 54948.03 88888.00 2012-04-13 18:39:29.250 104 12496.42 7.80 54948.05 88888.00 2012-04-13 18:39:29.375 104 12496.45 7.85 54948.03 88888.00 2012-04-13 18:39:29.500 104 12496.35 7.83 54948.05 88888.00 2012-04-13 18:39:29.625 104 12496.30 7.80 54948.05 88888.00 2012-04-13 18:39:29.750 104 12496.33 7.83 54948.05 88888.00 2012-04-13 18:39:29.875 104 12496.40 7.80 54948.05 88888.00 2012-04-13 18:39:30.000 104 12496.42 7.83 54948.03 88888.00 2012-04-13 18:39:30.125 104 12496.40 7.85 54948.03 88888.00 2012-04-13 18:39:30.250 104 12496.30 7.88 54948.05 88888.00 2012-04-13 18:39:30.375 104 12496.30 7.88 54948.07 88888.00 2012-04-13 18:39:30.500 104 12496.33 7.88 54948.07 88888.00 2012-04-13 18:39:30.625 104 12496.33 7.85 54948.05 88888.00 2012-04-13 18:39:30.750 104 12496.27 7.83 54948.03 88888.00 2012-04-13 18:39:30.875 104 12496.25 7.88 54948.05 88888.00 2012-04-13 18:39:31.000 104 12496.25 7.85 54948.03 88888.00 2012-04-13 18:39:31.125 104 12496.25 7.85 54948.03 88888.00 2012-04-13 18:39:31.250 104 12496.38 7.85 54948.03 88888.00 2012-04-13 18:39:31.375 104 12496.38 7.90 54948.03 88888.00 2012-04-13 18:39:31.500 104 12496.30 7.92 54948.03 88888.00 2012-04-13 18:39:31.625 104 12496.30 7.90 54948.03 88888.00 2012-04-13 18:39:31.750 104 12496.30 7.88 54948.03 88888.00 2012-04-13 18:39:31.875 104 12496.33 7.88 54948.03 88888.00 2012-04-13 18:39:32.000 104 12496.38 7.88 54948.03 88888.00 2012-04-13 18:39:32.125 104 12496.35 7.90 54948.05 88888.00 2012-04-13 18:39:32.250 104 12496.30 7.90 54948.05 88888.00 2012-04-13 18:39:32.375 104 12496.35 7.90 54948.03 88888.00 2012-04-13 18:39:32.500 104 12496.33 7.92 54948.03 88888.00 2012-04-13 18:39:32.625 104 12496.33 7.95 54948.03 88888.00 2012-04-13 18:39:32.750 104 12496.30 7.95 54948.03 88888.00 2012-04-13 18:39:32.875 104 12496.27 7.97 54948.03 88888.00 2012-04-13 18:39:33.000 104 12496.33 7.92 54948.03 88888.00 2012-04-13 18:39:33.125 104 12496.35 7.92 54948.00 88888.00 2012-04-13 18:39:33.250 104 12496.35 7.92 54948.03 88888.00 2012-04-13 18:39:33.375 104 12496.38 7.92 54948.00 88888.00 2012-04-13 18:39:33.500 104 12496.40 7.92 54948.00 88888.00 2012-04-13 18:39:33.625 104 12496.45 7.92 54947.97 88888.00 2012-04-13 18:39:33.750 104 12496.45 7.95 54948.00 88888.00 2012-04-13 18:39:33.875 104 12496.38 7.95 54948.03 88888.00 2012-04-13 18:39:34.000 104 12496.33 7.95 54947.97 88888.00 2012-04-13 18:39:34.125 104 12496.33 7.92 54948.00 88888.00 2012-04-13 18:39:34.250 104 12496.25 7.92 54948.00 88888.00 2012-04-13 18:39:34.375 104 12496.27 7.95 54948.00 88888.00 2012-04-13 18:39:34.500 104 12496.35 7.97 54948.00 88888.00 2012-04-13 18:39:34.625 104 12496.42 7.97 54948.03 88888.00 2012-04-13 18:39:34.750 104 12496.38 7.97 54948.03 88888.00 2012-04-13 18:39:34.875 104 12496.35 7.95 54947.97 88888.00 2012-04-13 18:39:35.000 104 12496.38 7.97 54947.97 88888.00 2012-04-13 18:39:35.125 104 12496.42 7.97 54948.00 88888.00 2012-04-13 18:39:35.250 104 12496.38 7.97 54948.00 88888.00 2012-04-13 18:39:35.375 104 12496.35 8.00 54948.00 88888.00 2012-04-13 18:39:35.500 104 12496.35 7.97 54947.97 88888.00 2012-04-13 18:39:35.625 104 12496.40 7.95 54947.95 88888.00 2012-04-13 18:39:35.750 104 12496.38 7.95 54947.95 88888.00 2012-04-13 18:39:35.875 104 12496.40 7.97 54947.97 88888.00 2012-04-13 18:39:36.000 104 12496.45 7.97 54947.97 88888.00 2012-04-13 18:39:36.125 104 12496.45 7.97 54948.00 88888.00 2012-04-13 18:39:36.250 104 12496.40 7.97 54947.97 88888.00 2012-04-13 18:39:36.375 104 12496.35 7.97 54947.97 88888.00 2012-04-13 18:39:36.500 104 12496.35 7.97 54947.97 88888.00 2012-04-13 18:39:36.625 104 12496.40 7.95 54947.97 88888.00 2012-04-13 18:39:36.750 104 12496.42 7.97 54947.95 88888.00 2012-04-13 18:39:36.875 104 12496.42 7.97 54947.97 88888.00 2012-04-13 18:39:37.000 104 12496.45 7.97 54947.95 88888.00 2012-04-13 18:39:37.125 104 12496.45 7.97 54947.97 88888.00 2012-04-13 18:39:37.250 104 12496.40 7.97 54947.97 88888.00 2012-04-13 18:39:37.375 104 12496.40 8.03 54947.97 88888.00 2012-04-13 18:39:37.500 104 12496.40 8.00 54947.97 88888.00 2012-04-13 18:39:37.625 104 12496.35 8.00 54947.95 88888.00 2012-04-13 18:39:37.750 104 12496.35 8.03 54947.97 88888.00 2012-04-13 18:39:37.875 104 12496.38 8.05 54948.00 88888.00 2012-04-13 18:39:38.000 104 12496.35 8.05 54947.97 88888.00 2012-04-13 18:39:38.125 104 12496.33 8.05 54947.97 88888.00 2012-04-13 18:39:38.250 104 12496.38 8.03 54947.97 88888.00 2012-04-13 18:39:38.375 104 12496.40 8.00 54947.95 88888.00 2012-04-13 18:39:38.500 104 12496.30 8.03 54947.93 88888.00 2012-04-13 18:39:38.625 104 12496.30 8.03 54947.95 88888.00 2012-04-13 18:39:38.750 104 12496.35 8.05 54947.97 88888.00 2012-04-13 18:39:38.875 104 12496.38 8.05 54947.97 88888.00 2012-04-13 18:39:39.000 104 12496.35 8.03 54947.97 88888.00 2012-04-13 18:39:39.125 104 12496.33 8.07 54947.97 88888.00 2012-04-13 18:39:39.250 104 12496.27 8.05 54947.97 88888.00 2012-04-13 18:39:39.375 104 12496.33 8.07 54947.97 88888.00 2012-04-13 18:39:39.500 104 12496.40 8.07 54947.97 88888.00 2012-04-13 18:39:39.625 104 12496.40 8.07 54947.97 88888.00 2012-04-13 18:39:39.750 104 12496.40 8.07 54948.00 88888.00 2012-04-13 18:39:39.875 104 12496.45 8.10 54948.00 88888.00 2012-04-13 18:39:40.000 104 12496.40 8.07 54947.97 88888.00 2012-04-13 18:39:40.125 104 12496.40 8.10 54947.97 88888.00 2012-04-13 18:39:40.250 104 12496.40 8.10 54947.97 88888.00 2012-04-13 18:39:40.375 104 12496.45 8.10 54947.97 88888.00 2012-04-13 18:39:40.500 104 12496.52 8.10 54947.97 88888.00 2012-04-13 18:39:40.625 104 12496.55 8.12 54947.93 88888.00 2012-04-13 18:39:40.750 104 12496.50 8.07 54947.95 88888.00 2012-04-13 18:39:40.875 104 12496.45 8.10 54947.93 88888.00 2012-04-13 18:39:41.000 104 12496.48 8.07 54947.90 88888.00 2012-04-13 18:39:41.125 104 12496.50 8.10 54947.95 88888.00 2012-04-13 18:39:41.250 104 12496.48 8.05 54947.95 88888.00 2012-04-13 18:39:41.375 104 12496.45 8.12 54947.93 88888.00 2012-04-13 18:39:41.500 104 12496.38 8.12 54947.93 88888.00 2012-04-13 18:39:41.625 104 12496.40 8.12 54947.93 88888.00 2012-04-13 18:39:41.750 104 12496.48 8.15 54947.93 88888.00 2012-04-13 18:39:41.875 104 12496.52 8.15 54947.95 88888.00 2012-04-13 18:39:42.000 104 12496.45 8.12 54947.93 88888.00 2012-04-13 18:39:42.125 104 12496.40 8.12 54947.95 88888.00 2012-04-13 18:39:42.250 104 12496.42 8.12 54947.93 88888.00 2012-04-13 18:39:42.375 104 12496.42 8.12 54947.93 88888.00 2012-04-13 18:39:42.500 104 12496.42 8.12 54947.95 88888.00 2012-04-13 18:39:42.625 104 12496.45 8.12 54947.93 88888.00 2012-04-13 18:39:42.750 104 12496.48 8.15 54947.93 88888.00 2012-04-13 18:39:42.875 104 12496.50 8.18 54947.93 88888.00 2012-04-13 18:39:43.000 104 12496.50 8.15 54947.93 88888.00 2012-04-13 18:39:43.125 104 12496.48 8.18 54947.95 88888.00 2012-04-13 18:39:43.250 104 12496.40 8.18 54947.93 88888.00 2012-04-13 18:39:43.375 104 12496.42 8.15 54947.93 88888.00 2012-04-13 18:39:43.500 104 12496.45 8.18 54947.95 88888.00 2012-04-13 18:39:43.625 104 12496.45 8.20 54947.95 88888.00 2012-04-13 18:39:43.750 104 12496.45 8.18 54947.97 88888.00 2012-04-13 18:39:43.875 104 12496.45 8.20 54947.93 88888.00 2012-04-13 18:39:44.000 104 12496.42 8.20 54947.90 88888.00 2012-04-13 18:39:44.125 104 12496.40 8.20 54947.93 88888.00 2012-04-13 18:39:44.250 104 12496.38 8.22 54947.90 88888.00 2012-04-13 18:39:44.375 104 12496.45 8.20 54947.90 88888.00 2012-04-13 18:39:44.500 104 12496.45 8.25 54947.90 88888.00 2012-04-13 18:39:44.625 104 12496.48 8.25 54947.93 88888.00 2012-04-13 18:39:44.750 104 12496.52 8.25 54947.93 88888.00 2012-04-13 18:39:44.875 104 12496.50 8.22 54947.90 88888.00 2012-04-13 18:39:45.000 104 12496.50 8.22 54947.93 88888.00 2012-04-13 18:39:45.125 104 12496.50 8.22 54947.93 88888.00 2012-04-13 18:39:45.250 104 12496.50 8.25 54947.93 88888.00 2012-04-13 18:39:45.375 104 12496.48 8.28 54947.90 88888.00 2012-04-13 18:39:45.500 104 12496.52 8.28 54947.90 88888.00 2012-04-13 18:39:45.625 104 12496.58 8.28 54947.88 88888.00 2012-04-13 18:39:45.750 104 12496.60 8.28 54947.90 88888.00 2012-04-13 18:39:45.875 104 12496.48 8.28 54947.90 88888.00 2012-04-13 18:39:46.000 104 12496.48 8.30 54947.88 88888.00 2012-04-13 18:39:46.125 104 12496.42 8.30 54947.90 88888.00 2012-04-13 18:39:46.250 104 12496.40 8.30 54947.90 88888.00 2012-04-13 18:39:46.375 104 12496.45 8.30 54947.88 88888.00 2012-04-13 18:39:46.500 104 12496.50 8.28 54947.90 88888.00 2012-04-13 18:39:46.625 104 12496.48 8.28 54947.88 88888.00 2012-04-13 18:39:46.750 104 12496.50 8.30 54947.88 88888.00 2012-04-13 18:39:46.875 104 12496.48 8.35 54947.88 88888.00 2012-04-13 18:39:47.000 104 12496.52 8.38 54947.88 88888.00 2012-04-13 18:39:47.125 104 12496.55 8.38 54947.88 88888.00 2012-04-13 18:39:47.250 104 12496.48 8.35 54947.88 88888.00 2012-04-13 18:39:47.375 104 12496.45 8.38 54947.90 88888.00 2012-04-13 18:39:47.500 104 12496.50 8.38 54947.93 88888.00 2012-04-13 18:39:47.625 104 12496.52 8.38 54947.88 88888.00 2012-04-13 18:39:47.750 104 12496.58 8.40 54947.90 88888.00 2012-04-13 18:39:47.875 104 12496.58 8.43 54947.90 88888.00 2012-04-13 18:39:48.000 104 12496.52 8.38 54947.88 88888.00 2012-04-13 18:39:48.125 104 12496.58 8.35 54947.85 88888.00 2012-04-13 18:39:48.250 104 12496.65 8.35 54947.88 88888.00 2012-04-13 18:39:48.375 104 12496.60 8.35 54947.88 88888.00 2012-04-13 18:39:48.500 104 12496.52 8.38 54947.90 88888.00 2012-04-13 18:39:48.625 104 12496.55 8.40 54947.90 88888.00 2012-04-13 18:39:48.750 104 12496.52 8.43 54947.88 88888.00 2012-04-13 18:39:48.875 104 12496.50 8.40 54947.85 88888.00 2012-04-13 18:39:49.000 104 12496.48 8.43 54947.88 88888.00 2012-04-13 18:39:49.125 104 12496.48 8.43 54947.88 88888.00 2012-04-13 18:39:49.250 104 12496.50 8.40 54947.88 88888.00 2012-04-13 18:39:49.375 104 12496.55 8.43 54947.85 88888.00 2012-04-13 18:39:49.500 104 12496.58 8.43 54947.85 88888.00 2012-04-13 18:39:49.625 104 12496.58 8.45 54947.85 88888.00 2012-04-13 18:39:49.750 104 12496.60 8.45 54947.82 88888.00 2012-04-13 18:39:49.875 104 12496.58 8.43 54947.82 88888.00 2012-04-13 18:39:50.000 104 12496.55 8.43 54947.85 88888.00 2012-04-13 18:39:50.125 104 12496.50 8.45 54947.88 88888.00 2012-04-13 18:39:50.250 104 12496.48 8.43 54947.85 88888.00 2012-04-13 18:39:50.375 104 12496.50 8.43 54947.82 88888.00 2012-04-13 18:39:50.500 104 12496.48 8.45 54947.85 88888.00 2012-04-13 18:39:50.625 104 12496.48 8.45 54947.88 88888.00 2012-04-13 18:39:50.750 104 12496.48 8.45 54947.88 88888.00 2012-04-13 18:39:50.875 104 12496.45 8.45 54947.85 88888.00 2012-04-13 18:39:51.000 104 12496.50 8.45 54947.82 88888.00 2012-04-13 18:39:51.125 104 12496.55 8.45 54947.85 88888.00 2012-04-13 18:39:51.250 104 12496.58 8.45 54947.85 88888.00 2012-04-13 18:39:51.375 104 12496.62 8.47 54947.85 88888.00 2012-04-13 18:39:51.500 104 12496.60 8.43 54947.85 88888.00 2012-04-13 18:39:51.625 104 12496.58 8.43 54947.85 88888.00 2012-04-13 18:39:51.750 104 12496.55 8.45 54947.85 88888.00 2012-04-13 18:39:51.875 104 12496.58 8.50 54947.85 88888.00 2012-04-13 18:39:52.000 104 12496.55 8.47 54947.85 88888.00 2012-04-13 18:39:52.125 104 12496.55 8.47 54947.85 88888.00 2012-04-13 18:39:52.250 104 12496.55 8.50 54947.85 88888.00 2012-04-13 18:39:52.375 104 12496.62 8.53 54947.82 88888.00 2012-04-13 18:39:52.500 104 12496.58 8.50 54947.85 88888.00 2012-04-13 18:39:52.625 104 12496.52 8.50 54947.85 88888.00 2012-04-13 18:39:52.750 104 12496.50 8.53 54947.82 88888.00 2012-04-13 18:39:52.875 104 12496.55 8.50 54947.80 88888.00 2012-04-13 18:39:53.000 104 12496.52 8.50 54947.80 88888.00 2012-04-13 18:39:53.125 104 12496.52 8.53 54947.88 88888.00 2012-04-13 18:39:53.250 104 12496.55 8.50 54947.85 88888.00 2012-04-13 18:39:53.375 104 12496.60 8.50 54947.82 88888.00 2012-04-13 18:39:53.500 104 12496.60 8.50 54947.82 88888.00 2012-04-13 18:39:53.625 104 12496.58 8.50 54947.82 88888.00 2012-04-13 18:39:53.750 104 12496.55 8.50 54947.82 88888.00 2012-04-13 18:39:53.875 104 12496.62 8.47 54947.82 88888.00 2012-04-13 18:39:54.000 104 12496.65 8.50 54947.82 88888.00 2012-04-13 18:39:54.125 104 12496.65 8.53 54947.85 88888.00 2012-04-13 18:39:54.250 104 12496.60 8.47 54947.82 88888.00 2012-04-13 18:39:54.375 104 12496.60 8.47 54947.85 88888.00 2012-04-13 18:39:54.500 104 12496.60 8.53 54947.85 88888.00 2012-04-13 18:39:54.625 104 12496.58 8.55 54947.85 88888.00 2012-04-13 18:39:54.750 104 12496.65 8.53 54947.88 88888.00 2012-04-13 18:39:54.875 104 12496.60 8.50 54947.85 88888.00 2012-04-13 18:39:55.000 104 12496.62 8.50 54947.80 88888.00 2012-04-13 18:39:55.125 104 12496.67 8.53 54947.80 88888.00 2012-04-13 18:39:55.250 104 12496.62 8.50 54947.80 88888.00 2012-04-13 18:39:55.375 104 12496.67 8.50 54947.82 88888.00 2012-04-13 18:39:55.500 104 12496.70 8.50 54947.82 88888.00 2012-04-13 18:39:55.625 104 12496.65 8.47 54947.82 88888.00 2012-04-13 18:39:55.750 104 12496.60 8.45 54947.80 88888.00 2012-04-13 18:39:55.875 104 12496.67 8.47 54947.80 88888.00 2012-04-13 18:39:56.000 104 12496.77 8.50 54947.82 88888.00 2012-04-13 18:39:56.125 104 12496.77 8.50 54947.82 88888.00 2012-04-13 18:39:56.250 104 12496.67 8.50 54947.80 88888.00 2012-04-13 18:39:56.375 104 12496.62 8.50 54947.82 88888.00 2012-04-13 18:39:56.500 104 12496.60 8.47 54947.85 88888.00 2012-04-13 18:39:56.625 104 12496.58 8.47 54947.85 88888.00 2012-04-13 18:39:56.750 104 12496.62 8.50 54947.82 88888.00 2012-04-13 18:39:56.875 104 12496.65 8.50 54947.80 88888.00 2012-04-13 18:39:57.000 104 12496.60 8.47 54947.80 88888.00 2012-04-13 18:39:57.125 104 12496.62 8.50 54947.80 88888.00 2012-04-13 18:39:57.250 104 12496.60 8.45 54947.82 88888.00 2012-04-13 18:39:57.375 104 12496.62 8.45 54947.80 88888.00 2012-04-13 18:39:57.500 104 12496.65 8.47 54947.80 88888.00 2012-04-13 18:39:57.625 104 12496.70 8.50 54947.80 88888.00 2012-04-13 18:39:57.750 104 12496.70 8.47 54947.80 88888.00 2012-04-13 18:39:57.875 104 12496.67 8.47 54947.82 88888.00 2012-04-13 18:39:58.000 104 12496.70 8.50 54947.85 88888.00 2012-04-13 18:39:58.125 104 12496.75 8.50 54947.82 88888.00 2012-04-13 18:39:58.250 104 12496.73 8.50 54947.82 88888.00 2012-04-13 18:39:58.375 104 12496.67 8.53 54947.82 88888.00 2012-04-13 18:39:58.500 104 12496.67 8.53 54947.82 88888.00 2012-04-13 18:39:58.625 104 12496.73 8.53 54947.85 88888.00 2012-04-13 18:39:58.750 104 12496.70 8.55 54947.85 88888.00 2012-04-13 18:39:58.875 104 12496.67 8.53 54947.82 88888.00 2012-04-13 18:39:59.000 104 12496.70 8.50 54947.82 88888.00 2012-04-13 18:39:59.125 104 12496.73 8.53 54947.85 88888.00 2012-04-13 18:39:59.250 104 12496.70 8.50 54947.85 88888.00 2012-04-13 18:39:59.375 104 12496.70 8.50 54947.85 88888.00 2012-04-13 18:39:59.500 104 12496.65 8.50 54947.82 88888.00 2012-04-13 18:39:59.625 104 12496.67 8.47 54947.82 88888.00 2012-04-13 18:39:59.750 104 12496.75 8.47 54947.82 88888.00 2012-04-13 18:39:59.875 104 12496.77 8.47 54947.82 88888.00 2012-04-13 18:40:00.000 104 12496.80 8.53 54947.82 88888.00 2012-04-13 18:40:00.125 104 12496.75 8.55 54947.82 88888.00 2012-04-13 18:40:00.250 104 12496.67 8.55 54947.85 88888.00 2012-04-13 18:40:00.375 104 12496.67 8.55 54947.82 88888.00 2012-04-13 18:40:00.500 104 12496.67 8.53 54947.82 88888.00 2012-04-13 18:40:00.625 104 12496.67 8.53 54947.82 88888.00 2012-04-13 18:40:00.750 104 12496.70 8.50 54947.82 88888.00 2012-04-13 18:40:00.875 104 12496.77 8.50 54947.82 88888.00 2012-04-13 18:40:01.000 104 12496.77 8.53 54947.82 88888.00 2012-04-13 18:40:01.125 104 12496.70 8.50 54947.80 88888.00 2012-04-13 18:40:01.250 104 12496.62 8.47 54947.82 88888.00 2012-04-13 18:40:01.375 104 12496.62 8.50 54947.85 88888.00 2012-04-13 18:40:01.500 104 12496.60 8.50 54947.88 88888.00 2012-04-13 18:40:01.625 104 12496.67 8.50 54947.85 88888.00 2012-04-13 18:40:01.750 104 12496.67 8.47 54947.85 88888.00 2012-04-13 18:40:01.875 104 12496.65 8.47 54947.85 88888.00 2012-04-13 18:40:02.000 104 12496.67 8.50 54947.85 88888.00 2012-04-13 18:40:02.125 104 12496.67 8.50 54947.88 88888.00 2012-04-13 18:40:02.250 104 12496.65 8.47 54947.85 88888.00 2012-04-13 18:40:02.375 104 12496.67 8.47 54947.85 88888.00 2012-04-13 18:40:02.500 104 12496.67 8.47 54947.82 88888.00 2012-04-13 18:40:02.625 104 12496.70 8.50 54947.85 88888.00 2012-04-13 18:40:02.750 104 12496.70 8.53 54947.85 88888.00 2012-04-13 18:40:02.875 104 12496.62 8.53 54947.88 88888.00 2012-04-13 18:40:03.000 104 12496.65 8.53 54947.88 88888.00 2012-04-13 18:40:03.125 104 12496.70 8.53 54947.85 88888.00 2012-04-13 18:40:03.250 104 12496.70 8.50 54947.85 88888.00 2012-04-13 18:40:03.375 104 12496.75 8.55 54947.85 88888.00 2012-04-13 18:40:03.500 104 12496.73 8.50 54947.85 88888.00 2012-04-13 18:40:03.625 104 12496.70 8.53 54947.85 88888.00 2012-04-13 18:40:03.750 104 12496.67 8.55 54947.85 88888.00 2012-04-13 18:40:03.875 104 12496.65 8.55 54947.85 88888.00 2012-04-13 18:40:04.000 104 12496.60 8.55 54947.82 88888.00 2012-04-13 18:40:04.125 104 12496.62 8.53 54947.88 88888.00 2012-04-13 18:40:04.250 104 12496.62 8.55 54947.88 88888.00 2012-04-13 18:40:04.375 104 12496.67 8.53 54947.88 88888.00 2012-04-13 18:40:04.500 104 12496.62 8.50 54947.85 88888.00 2012-04-13 18:40:04.625 104 12496.55 8.53 54947.88 88888.00 2012-04-13 18:40:04.750 104 12496.60 8.55 54947.88 88888.00 2012-04-13 18:40:04.875 104 12496.67 8.55 54947.88 88888.00 2012-04-13 18:40:05.000 104 12496.70 8.57 54947.85 88888.00 2012-04-13 18:40:05.125 104 12496.73 8.55 54947.85 88888.00 2012-04-13 18:40:05.250 104 12496.67 8.53 54947.85 88888.00 2012-04-13 18:40:05.375 104 12496.62 8.53 54947.85 88888.00 2012-04-13 18:40:05.500 104 12496.62 8.53 54947.88 88888.00 2012-04-13 18:40:05.625 104 12496.62 8.55 54947.88 88888.00 2012-04-13 18:40:05.750 104 12496.67 8.55 54947.88 88888.00 2012-04-13 18:40:05.875 104 12496.70 8.55 54947.88 88888.00 2012-04-13 18:40:06.000 104 12496.65 8.50 54947.85 88888.00 2012-04-13 18:40:06.125 104 12496.62 8.53 54947.88 88888.00 2012-04-13 18:40:06.250 104 12496.62 8.53 54947.85 88888.00 2012-04-13 18:40:06.375 104 12496.70 8.53 54947.85 88888.00 2012-04-13 18:40:06.500 104 12496.70 8.57 54947.85 88888.00 2012-04-13 18:40:06.625 104 12496.65 8.57 54947.85 88888.00 2012-04-13 18:40:06.750 104 12496.60 8.57 54947.85 88888.00 2012-04-13 18:40:06.875 104 12496.62 8.57 54947.88 88888.00 2012-04-13 18:40:07.000 104 12496.65 8.55 54947.85 88888.00 2012-04-13 18:40:07.125 104 12496.70 8.55 54947.85 88888.00 2012-04-13 18:40:07.250 104 12496.67 8.57 54947.88 88888.00 2012-04-13 18:40:07.375 104 12496.70 8.55 54947.85 88888.00 2012-04-13 18:40:07.500 104 12496.60 8.60 54947.85 88888.00 2012-04-13 18:40:07.625 104 12496.60 8.60 54947.85 88888.00 2012-04-13 18:40:07.750 104 12496.65 8.60 54947.82 88888.00 2012-04-13 18:40:07.875 104 12496.65 8.60 54947.85 88888.00 2012-04-13 18:40:08.000 104 12496.65 8.57 54947.85 88888.00 2012-04-13 18:40:08.125 104 12496.67 8.60 54947.88 88888.00 2012-04-13 18:40:08.250 104 12496.62 8.60 54947.90 88888.00 2012-04-13 18:40:08.375 104 12496.60 8.62 54947.85 88888.00 2012-04-13 18:40:08.500 104 12496.65 8.60 54947.88 88888.00 2012-04-13 18:40:08.625 104 12496.67 8.60 54947.88 88888.00 2012-04-13 18:40:08.750 104 12496.73 8.60 54947.88 88888.00 2012-04-13 18:40:08.875 104 12496.67 8.62 54947.88 88888.00 2012-04-13 18:40:09.000 104 12496.67 8.62 54947.85 88888.00 2012-04-13 18:40:09.125 104 12496.65 8.60 54947.82 88888.00 2012-04-13 18:40:09.250 104 12496.65 8.60 54947.85 88888.00 2012-04-13 18:40:09.375 104 12496.70 8.65 54947.85 88888.00 2012-04-13 18:40:09.500 104 12496.67 8.65 54947.85 88888.00 2012-04-13 18:40:09.625 104 12496.60 8.62 54947.88 88888.00 2012-04-13 18:40:09.750 104 12496.60 8.65 54947.85 88888.00 2012-04-13 18:40:09.875 104 12496.62 8.68 54947.85 88888.00 2012-04-13 18:40:10.000 104 12496.62 8.65 54947.88 88888.00 2012-04-13 18:40:10.125 104 12496.65 8.65 54947.88 88888.00 2012-04-13 18:40:10.250 104 12496.67 8.62 54947.88 88888.00 2012-04-13 18:40:10.375 104 12496.70 8.65 54947.90 88888.00 2012-04-13 18:40:10.500 104 12496.75 8.65 54947.90 88888.00 2012-04-13 18:40:10.625 104 12496.80 8.65 54947.88 88888.00 2012-04-13 18:40:10.750 104 12496.77 8.62 54947.88 88888.00 2012-04-13 18:40:10.875 104 12496.73 8.62 54947.88 88888.00 2012-04-13 18:40:11.000 104 12496.67 8.65 54947.85 88888.00 2012-04-13 18:40:11.125 104 12496.65 8.62 54947.88 88888.00 2012-04-13 18:40:11.250 104 12496.67 8.60 54947.88 88888.00 2012-04-13 18:40:11.375 104 12496.70 8.57 54947.88 88888.00 2012-04-13 18:40:11.500 104 12496.73 8.60 54947.90 88888.00 2012-04-13 18:40:11.625 104 12496.73 8.65 54947.90 88888.00 2012-04-13 18:40:11.750 104 12496.67 8.65 54947.90 88888.00 2012-04-13 18:40:11.875 104 12496.62 8.60 54947.88 88888.00 2012-04-13 18:40:12.000 104 12496.70 8.65 54947.88 88888.00 2012-04-13 18:40:12.125 104 12496.77 8.62 54947.88 88888.00 2012-04-13 18:40:12.250 104 12496.73 8.62 54947.88 88888.00 2012-04-13 18:40:12.375 104 12496.65 8.62 54947.88 88888.00 2012-04-13 18:40:12.500 104 12496.65 8.65 54947.90 88888.00 2012-04-13 18:40:12.625 104 12496.73 8.62 54947.88 88888.00 2012-04-13 18:40:12.750 104 12496.70 8.60 54947.88 88888.00 2012-04-13 18:40:12.875 104 12496.65 8.62 54947.88 88888.00 2012-04-13 18:40:13.000 104 12496.67 8.60 54947.88 88888.00 2012-04-13 18:40:13.125 104 12496.73 8.60 54947.90 88888.00 2012-04-13 18:40:13.250 104 12496.75 8.60 54947.90 88888.00 2012-04-13 18:40:13.375 104 12496.75 8.57 54947.90 88888.00 2012-04-13 18:40:13.500 104 12496.70 8.60 54947.90 88888.00 2012-04-13 18:40:13.625 104 12496.73 8.60 54947.90 88888.00 2012-04-13 18:40:13.750 104 12496.70 8.62 54947.93 88888.00 2012-04-13 18:40:13.875 104 12496.73 8.62 54947.90 88888.00 2012-04-13 18:40:14.000 104 12496.77 8.62 54947.93 88888.00 2012-04-13 18:40:14.125 104 12496.83 8.62 54947.93 88888.00 2012-04-13 18:40:14.250 104 12496.75 8.60 54947.90 88888.00 2012-04-13 18:40:14.375 104 12496.73 8.60 54947.90 88888.00 2012-04-13 18:40:14.500 104 12496.70 8.62 54947.88 88888.00 2012-04-13 18:40:14.625 104 12496.70 8.60 54947.90 88888.00 2012-04-13 18:40:14.750 104 12496.75 8.60 54947.90 88888.00 2012-04-13 18:40:14.875 104 12496.75 8.62 54947.90 88888.00 2012-04-13 18:40:15.000 104 12496.75 8.62 54947.90 88888.00 2012-04-13 18:40:15.125 104 12496.73 8.60 54947.90 88888.00 2012-04-13 18:40:15.250 104 12496.67 8.62 54947.90 88888.00 2012-04-13 18:40:15.375 104 12496.73 8.60 54947.88 88888.00 2012-04-13 18:40:15.500 104 12496.75 8.62 54947.88 88888.00 2012-04-13 18:40:15.625 104 12496.77 8.62 54947.90 88888.00 2012-04-13 18:40:15.750 104 12496.73 8.60 54947.90 88888.00 2012-04-13 18:40:15.875 104 12496.77 8.60 54947.90 88888.00 2012-04-13 18:40:16.000 104 12496.80 8.62 54947.88 88888.00 2012-04-13 18:40:16.125 104 12496.77 8.62 54947.88 88888.00 2012-04-13 18:40:16.250 104 12496.77 8.60 54947.88 88888.00 2012-04-13 18:40:16.375 104 12496.83 8.60 54947.90 88888.00 2012-04-13 18:40:16.500 104 12496.88 8.62 54947.93 88888.00 2012-04-13 18:40:16.625 104 12496.85 8.62 54947.90 88888.00 2012-04-13 18:40:16.750 104 12496.77 8.62 54947.93 88888.00 2012-04-13 18:40:16.875 104 12496.75 8.62 54947.90 88888.00 2012-04-13 18:40:17.000 104 12496.73 8.62 54947.90 88888.00 2012-04-13 18:40:17.125 104 12496.73 8.65 54947.95 88888.00 2012-04-13 18:40:17.250 104 12496.70 8.65 54947.93 88888.00 2012-04-13 18:40:17.375 104 12496.77 8.65 54947.90 88888.00 2012-04-13 18:40:17.500 104 12496.75 8.62 54947.90 88888.00 2012-04-13 18:40:17.625 104 12496.77 8.65 54947.93 88888.00 2012-04-13 18:40:17.750 104 12496.83 8.65 54947.93 88888.00 2012-04-13 18:40:17.875 104 12496.85 8.65 54947.90 88888.00 2012-04-13 18:40:18.000 104 12496.85 8.62 54947.90 88888.00 2012-04-13 18:40:18.125 104 12496.80 8.62 54947.90 88888.00 2012-04-13 18:40:18.250 104 12496.80 8.60 54947.90 88888.00 2012-04-13 18:40:18.375 104 12496.80 8.65 54947.90 88888.00 2012-04-13 18:40:18.500 104 12496.80 8.65 54947.88 88888.00 2012-04-13 18:40:18.625 104 12496.85 8.68 54947.90 88888.00 2012-04-13 18:40:18.750 104 12496.85 8.65 54947.88 88888.00 2012-04-13 18:40:18.875 104 12496.85 8.65 54947.90 88888.00 2012-04-13 18:40:19.000 104 12496.83 8.65 54947.90 88888.00 2012-04-13 18:40:19.125 104 12496.83 8.65 54947.90 88888.00 2012-04-13 18:40:19.250 104 12496.85 8.65 54947.90 88888.00 2012-04-13 18:40:19.375 104 12496.88 8.65 54947.90 88888.00 2012-04-13 18:40:19.500 104 12496.88 8.65 54947.88 88888.00 2012-04-13 18:40:19.625 104 12496.85 8.62 54947.88 88888.00 2012-04-13 18:40:19.750 104 12496.83 8.60 54947.85 88888.00 2012-04-13 18:40:19.875 104 12496.90 8.65 54947.88 88888.00 2012-04-13 18:40:20.000 104 12496.92 8.65 54947.90 88888.00 2012-04-13 18:40:20.125 104 12496.90 8.62 54947.90 88888.00 2012-04-13 18:40:20.250 104 12496.88 8.62 54947.88 88888.00 2012-04-13 18:40:20.375 104 12496.98 8.65 54947.88 88888.00 2012-04-13 18:40:20.500 104 12497.00 8.62 54947.88 88888.00 2012-04-13 18:40:20.625 104 12497.02 8.60 54947.88 88888.00 2012-04-13 18:40:20.750 104 12497.02 8.62 54947.88 88888.00 2012-04-13 18:40:20.875 104 12497.00 8.62 54947.88 88888.00 2012-04-13 18:40:21.000 104 12497.00 8.55 54947.88 88888.00 2012-04-13 18:40:21.125 104 12497.00 8.55 54947.88 88888.00 2012-04-13 18:40:21.250 104 12497.02 8.57 54947.88 88888.00 2012-04-13 18:40:21.375 104 12497.12 8.57 54947.90 88888.00 2012-04-13 18:40:21.500 104 12497.17 8.57 54947.88 88888.00 2012-04-13 18:40:21.625 104 12497.15 8.62 54947.85 88888.00 2012-04-13 18:40:21.750 104 12497.17 8.62 54947.85 88888.00 2012-04-13 18:40:21.875 104 12497.25 8.62 54947.88 88888.00 2012-04-13 18:40:22.000 104 12497.25 8.60 54947.85 88888.00 2012-04-13 18:40:22.125 104 12497.27 8.60 54947.88 88888.00 2012-04-13 18:40:22.250 104 12497.20 8.60 54947.88 88888.00 2012-04-13 18:40:22.375 104 12497.23 8.60 54947.88 88888.00 2012-04-13 18:40:22.500 104 12497.15 8.62 54947.88 88888.00 2012-04-13 18:40:22.625 104 12497.15 8.65 54947.85 88888.00 2012-04-13 18:40:22.750 104 12497.23 8.65 54947.88 88888.00 2012-04-13 18:40:22.875 104 12497.20 8.65 54947.85 88888.00 2012-04-13 18:40:23.000 104 12497.20 8.60 54947.85 88888.00 2012-04-13 18:40:23.125 104 12497.27 8.60 54947.85 88888.00 2012-04-13 18:40:23.250 104 12497.27 8.57 54947.88 88888.00 2012-04-13 18:40:23.375 104 12497.30 8.57 54947.85 88888.00 2012-04-13 18:40:23.500 104 12497.25 8.55 54947.82 88888.00 2012-04-13 18:40:23.625 104 12497.27 8.57 54947.85 88888.00 2012-04-13 18:40:23.750 104 12497.33 8.60 54947.82 88888.00 2012-04-13 18:40:23.875 104 12497.35 8.60 54947.80 88888.00 2012-04-13 18:40:24.000 104 12497.35 8.62 54947.82 88888.00 2012-04-13 18:40:24.125 104 12497.33 8.65 54947.85 88888.00 2012-04-13 18:40:24.250 104 12497.25 8.62 54947.85 88888.00 2012-04-13 18:40:24.375 104 12497.30 8.60 54947.82 88888.00 2012-04-13 18:40:24.500 104 12497.35 8.55 54947.82 88888.00 2012-04-13 18:40:24.625 104 12497.35 8.55 54947.85 88888.00 2012-04-13 18:40:24.750 104 12497.35 8.55 54947.85 88888.00 2012-04-13 18:40:24.875 104 12497.33 8.55 54947.82 88888.00 2012-04-13 18:40:25.000 104 12497.35 8.60 54947.82 88888.00 2012-04-13 18:40:25.125 104 12497.38 8.60 54947.85 88888.00 2012-04-13 18:40:25.250 104 12497.35 8.55 54947.85 88888.00 2012-04-13 18:40:25.375 104 12497.40 8.57 54947.82 88888.00 2012-04-13 18:40:25.500 104 12497.40 8.57 54947.82 88888.00 2012-04-13 18:40:25.625 104 12497.40 8.55 54947.82 88888.00 2012-04-13 18:40:25.750 104 12497.40 8.55 54947.85 88888.00 2012-04-13 18:40:25.875 104 12497.42 8.55 54947.88 88888.00 2012-04-13 18:40:26.000 104 12497.48 8.57 54947.88 88888.00 2012-04-13 18:40:26.125 104 12497.50 8.60 54947.85 88888.00 2012-04-13 18:40:26.250 104 12497.45 8.57 54947.85 88888.00 2012-04-13 18:40:26.375 104 12497.50 8.57 54947.82 88888.00 2012-04-13 18:40:26.500 104 12497.52 8.55 54947.80 88888.00 2012-04-13 18:40:26.625 104 12497.52 8.55 54947.80 88888.00 2012-04-13 18:40:26.750 104 12497.52 8.55 54947.80 88888.00 2012-04-13 18:40:26.875 104 12497.55 8.55 54947.82 88888.00 2012-04-13 18:40:27.000 104 12497.62 8.55 54947.82 88888.00 2012-04-13 18:40:27.125 104 12497.67 8.55 54947.82 88888.00 2012-04-13 18:40:27.250 104 12497.62 8.53 54947.85 88888.00 2012-04-13 18:40:27.375 104 12497.70 8.53 54947.82 88888.00 2012-04-13 18:40:27.500 104 12497.70 8.53 54947.82 88888.00 2012-04-13 18:40:27.625 104 12497.65 8.55 54947.82 88888.00 2012-04-13 18:40:27.750 104 12497.62 8.53 54947.82 88888.00 2012-04-13 18:40:27.875 104 12497.62 8.50 54947.82 88888.00 2012-04-13 18:40:28.000 104 12497.67 8.50 54947.80 88888.00 2012-04-13 18:40:28.125 104 12497.70 8.50 54947.78 88888.00 2012-04-13 18:40:28.250 104 12497.65 8.45 54947.82 88888.00 2012-04-13 18:40:28.375 104 12497.65 8.47 54947.82 88888.00 2012-04-13 18:40:28.500 104 12497.67 8.50 54947.82 88888.00 2012-04-13 18:40:28.625 104 12497.73 8.47 54947.80 88888.00 2012-04-13 18:40:28.750 104 12497.77 8.47 54947.78 88888.00 2012-04-13 18:40:28.875 104 12497.83 8.50 54947.78 88888.00 2012-04-13 18:40:29.000 104 12497.83 8.47 54947.78 88888.00 2012-04-13 18:40:29.125 104 12497.77 8.50 54947.80 88888.00 2012-04-13 18:40:29.250 104 12497.80 8.45 54947.82 88888.00 2012-04-13 18:40:29.375 104 12497.85 8.45 54947.82 88888.00 2012-04-13 18:40:29.500 104 12497.88 8.45 54947.78 88888.00 2012-04-13 18:40:29.625 104 12497.88 8.47 54947.80 88888.00 2012-04-13 18:40:29.750 104 12497.90 8.47 54947.80 88888.00 2012-04-13 18:40:29.875 104 12497.92 8.45 54947.78 88888.00 2012-04-13 18:40:30.000 104 12497.95 8.43 54947.78 88888.00 2012-04-13 18:40:30.125 104 12497.98 8.45 54947.80 88888.00 2012-04-13 18:40:30.250 104 12497.95 8.45 54947.80 88888.00 2012-04-13 18:40:30.375 104 12498.02 8.47 54947.80 88888.00 2012-04-13 18:40:30.500 104 12498.05 8.45 54947.80 88888.00 2012-04-13 18:40:30.625 104 12498.00 8.45 54947.80 88888.00 2012-04-13 18:40:30.750 104 12498.00 8.43 54947.80 88888.00 2012-04-13 18:40:30.875 104 12498.02 8.43 54947.78 88888.00 2012-04-13 18:40:31.000 104 12498.05 8.45 54947.78 88888.00 2012-04-13 18:40:31.125 104 12498.10 8.47 54947.78 88888.00 2012-04-13 18:40:31.250 104 12498.08 8.43 54947.78 88888.00 2012-04-13 18:40:31.375 104 12498.10 8.43 54947.75 88888.00 2012-04-13 18:40:31.500 104 12498.12 8.40 54947.78 88888.00 2012-04-13 18:40:31.625 104 12498.17 8.40 54947.75 88888.00 2012-04-13 18:40:31.750 104 12498.20 8.38 54947.78 88888.00 2012-04-13 18:40:31.875 104 12498.17 8.43 54947.78 88888.00 2012-04-13 18:40:32.000 104 12498.17 8.40 54947.80 88888.00 2012-04-13 18:40:32.125 104 12498.27 8.38 54947.80 88888.00 2012-04-13 18:40:32.250 104 12498.27 8.40 54947.78 88888.00 2012-04-13 18:40:32.375 104 12498.30 8.40 54947.78 88888.00 2012-04-13 18:40:32.500 104 12498.30 8.40 54947.78 88888.00 2012-04-13 18:40:32.625 104 12498.30 8.40 54947.75 88888.00 2012-04-13 18:40:32.750 104 12498.33 8.35 54947.75 88888.00 2012-04-13 18:40:32.875 104 12498.35 8.35 54947.75 88888.00 2012-04-13 18:40:33.000 104 12498.35 8.35 54947.75 88888.00 2012-04-13 18:40:33.125 104 12498.30 8.38 54947.75 88888.00 2012-04-13 18:40:33.250 104 12498.35 8.35 54947.75 88888.00 2012-04-13 18:40:33.375 104 12498.42 8.38 54947.75 88888.00 2012-04-13 18:40:33.500 104 12498.35 8.32 54947.75 88888.00 2012-04-13 18:40:33.625 104 12498.33 8.32 54947.78 88888.00 2012-04-13 18:40:33.750 104 12498.38 8.32 54947.78 88888.00 2012-04-13 18:40:33.875 104 12498.38 8.32 54947.78 88888.00 2012-04-13 18:40:34.000 104 12498.35 8.30 54947.78 88888.00 2012-04-13 18:40:34.125 104 12498.35 8.28 54947.78 88888.00 2012-04-13 18:40:34.250 104 12498.38 8.30 54947.75 88888.00 2012-04-13 18:40:34.375 104 12498.42 8.30 54947.75 88888.00 2012-04-13 18:40:34.500 104 12498.50 8.28 54947.78 88888.00 2012-04-13 18:40:34.625 104 12498.52 8.28 54947.78 88888.00 2012-04-13 18:40:34.750 104 12498.48 8.28 54947.75 88888.00 2012-04-13 18:40:34.875 104 12498.45 8.30 54947.78 88888.00 2012-04-13 18:40:35.000 104 12498.42 8.30 54947.80 88888.00 2012-04-13 18:40:35.125 104 12498.48 8.28 54947.80 88888.00 2012-04-13 18:40:35.250 104 12498.50 8.25 54947.78 88888.00 2012-04-13 18:40:35.375 104 12498.55 8.25 54947.78 88888.00 2012-04-13 18:40:35.500 104 12498.52 8.25 54947.80 88888.00 2012-04-13 18:40:35.625 104 12498.55 8.25 54947.80 88888.00 2012-04-13 18:40:35.750 104 12498.52 8.28 54947.80 88888.00 2012-04-13 18:40:35.875 104 12498.45 8.28 54947.78 88888.00 2012-04-13 18:40:36.000 104 12498.50 8.25 54947.78 88888.00 2012-04-13 18:40:36.125 104 12498.52 8.25 54947.80 88888.00 2012-04-13 18:40:36.250 104 12498.50 8.22 54947.80 88888.00 2012-04-13 18:40:36.375 104 12498.50 8.20 54947.78 88888.00 2012-04-13 18:40:36.500 104 12498.55 8.20 54947.78 88888.00 2012-04-13 18:40:36.625 104 12498.60 8.20 54947.78 88888.00 2012-04-13 18:40:36.750 104 12498.62 8.18 54947.78 88888.00 2012-04-13 18:40:36.875 104 12498.62 8.18 54947.78 88888.00 2012-04-13 18:40:37.000 104 12498.65 8.18 54947.75 88888.00 2012-04-13 18:40:37.125 104 12498.65 8.15 54947.75 88888.00 2012-04-13 18:40:37.250 104 12498.60 8.15 54947.75 88888.00 2012-04-13 18:40:37.375 104 12498.62 8.15 54947.75 88888.00 2012-04-13 18:40:37.500 104 12498.62 8.12 54947.75 88888.00 2012-04-13 18:40:37.625 104 12498.62 8.10 54947.75 88888.00 2012-04-13 18:40:37.750 104 12498.67 8.10 54947.72 88888.00 2012-04-13 18:40:37.875 104 12498.70 8.10 54947.72 88888.00 2012-04-13 18:40:38.000 104 12498.67 8.07 54947.72 88888.00 2012-04-13 18:40:38.125 104 12498.75 8.07 54947.78 88888.00 2012-04-13 18:40:38.250 104 12498.75 8.10 54947.78 88888.00 2012-04-13 18:40:38.375 104 12498.77 8.10 54947.78 88888.00 2012-04-13 18:40:38.500 104 12498.75 8.07 54947.75 88888.00 2012-04-13 18:40:38.625 104 12498.75 8.05 54947.75 88888.00 2012-04-13 18:40:38.750 104 12498.77 8.05 54947.78 88888.00 2012-04-13 18:40:38.875 104 12498.80 8.05 54947.78 88888.00 2012-04-13 18:40:39.000 104 12498.80 8.03 54947.75 88888.00 2012-04-13 18:40:39.125 104 12498.77 8.05 54947.75 88888.00 2012-04-13 18:40:39.250 104 12498.75 8.03 54947.75 88888.00 2012-04-13 18:40:39.375 104 12498.80 8.03 54947.78 88888.00 2012-04-13 18:40:39.500 104 12498.83 8.00 54947.78 88888.00 2012-04-13 18:40:39.625 104 12498.83 8.00 54947.78 88888.00 2012-04-13 18:40:39.750 104 12498.85 7.97 54947.78 88888.00 2012-04-13 18:40:39.875 104 12498.90 7.97 54947.75 88888.00 2012-04-13 18:40:40.000 104 12498.90 7.95 54947.72 88888.00 2012-04-13 18:40:40.125 104 12498.90 7.97 54947.75 88888.00 2012-04-13 18:40:40.250 104 12498.92 7.95 54947.78 88888.00 2012-04-13 18:40:40.375 104 12498.92 7.92 54947.75 88888.00 2012-04-13 18:40:40.500 104 12498.92 7.95 54947.78 88888.00 2012-04-13 18:40:40.625 104 12499.02 7.92 54947.80 88888.00 2012-04-13 18:40:40.750 104 12499.05 7.92 54947.80 88888.00 2012-04-13 18:40:40.875 104 12499.02 7.90 54947.80 88888.00 2012-04-13 18:40:41.000 104 12499.00 7.85 54947.82 88888.00 2012-04-13 18:40:41.125 104 12498.95 7.85 54947.80 88888.00 2012-04-13 18:40:41.250 104 12498.92 7.83 54947.80 88888.00 2012-04-13 18:40:41.375 104 12498.90 7.83 54947.80 88888.00 2012-04-13 18:40:41.500 104 12498.88 7.80 54947.82 88888.00 2012-04-13 18:40:41.625 104 12498.92 7.83 54947.82 88888.00 2012-04-13 18:40:41.750 104 12498.98 7.85 54947.85 88888.00 2012-04-13 18:40:41.875 104 12499.02 7.83 54947.85 88888.00 2012-04-13 18:40:42.000 104 12499.02 7.78 54947.82 88888.00 2012-04-13 18:40:42.125 104 12499.02 7.78 54947.85 88888.00 2012-04-13 18:40:42.250 104 12499.00 7.80 54947.85 88888.00 2012-04-13 18:40:42.375 104 12499.05 7.80 54947.85 88888.00 2012-04-13 18:40:42.500 104 12499.08 7.80 54947.85 88888.00 2012-04-13 18:40:42.625 104 12499.08 7.78 54947.82 88888.00 2012-04-13 18:40:42.750 104 12499.12 7.78 54947.82 88888.00 2012-04-13 18:40:42.875 104 12499.12 7.75 54947.82 88888.00 2012-04-13 18:40:43.000 104 12499.02 7.75 54947.82 88888.00 2012-04-13 18:40:43.125 104 12498.98 7.75 54947.85 88888.00 2012-04-13 18:40:43.250 104 12499.00 7.70 54947.85 88888.00 2012-04-13 18:40:43.375 104 12499.08 7.70 54947.85 88888.00 2012-04-13 18:40:43.500 104 12499.10 7.70 54947.85 88888.00 2012-04-13 18:40:43.625 104 12499.10 7.70 54947.88 88888.00 2012-04-13 18:40:43.750 104 12499.10 7.70 54947.85 88888.00 2012-04-13 18:40:43.875 104 12499.08 7.65 54947.85 88888.00 2012-04-13 18:40:44.000 104 12499.10 7.62 54947.82 88888.00 2012-04-13 18:40:44.125 104 12499.10 7.60 54947.85 88888.00 2012-04-13 18:40:44.250 104 12499.08 7.60 54947.85 88888.00 2012-04-13 18:40:44.375 104 12499.08 7.62 54947.82 88888.00 2012-04-13 18:40:44.500 104 12499.10 7.62 54947.85 88888.00 2012-04-13 18:40:44.625 104 12499.02 7.62 54947.82 88888.00 2012-04-13 18:40:44.750 104 12499.02 7.62 54947.85 88888.00 2012-04-13 18:40:44.875 104 12499.10 7.60 54947.85 88888.00 2012-04-13 18:40:45.000 104 12499.15 7.58 54947.82 88888.00 2012-04-13 18:40:45.125 104 12499.15 7.58 54947.82 88888.00 2012-04-13 18:40:45.250 104 12499.20 7.60 54947.85 88888.00 2012-04-13 18:40:45.375 104 12499.23 7.58 54947.85 88888.00 2012-04-13 18:40:45.500 104 12499.17 7.58 54947.88 88888.00 2012-04-13 18:40:45.625 104 12499.12 7.53 54947.85 88888.00 2012-04-13 18:40:45.750 104 12499.08 7.53 54947.85 88888.00 2012-04-13 18:40:45.875 104 12499.12 7.55 54947.82 88888.00 2012-04-13 18:40:46.000 104 12499.15 7.53 54947.82 88888.00 2012-04-13 18:40:46.125 104 12499.12 7.53 54947.85 88888.00 2012-04-13 18:40:46.250 104 12499.10 7.55 54947.90 88888.00 2012-04-13 18:40:46.375 104 12499.12 7.53 54947.90 88888.00 2012-04-13 18:40:46.500 104 12499.15 7.53 54947.88 88888.00 2012-04-13 18:40:46.625 104 12499.17 7.53 54947.88 88888.00 2012-04-13 18:40:46.750 104 12499.20 7.47 54947.90 88888.00 2012-04-13 18:40:46.875 104 12499.23 7.47 54947.90 88888.00 2012-04-13 18:40:47.000 104 12499.17 7.45 54947.85 88888.00 2012-04-13 18:40:47.125 104 12499.12 7.45 54947.85 88888.00 2012-04-13 18:40:47.250 104 12499.10 7.42 54947.85 88888.00 2012-04-13 18:40:47.375 104 12499.17 7.47 54947.88 88888.00 2012-04-13 18:40:47.500 104 12499.23 7.42 54947.85 88888.00 2012-04-13 18:40:47.625 104 12499.17 7.45 54947.85 88888.00 2012-04-13 18:40:47.750 104 12499.12 7.42 54947.85 88888.00 2012-04-13 18:40:47.875 104 12499.12 7.40 54947.88 88888.00 2012-04-13 18:40:48.000 104 12499.12 7.35 54947.88 88888.00 2012-04-13 18:40:48.125 104 12499.15 7.35 54947.88 88888.00 2012-04-13 18:40:48.250 104 12499.10 7.40 54947.88 88888.00 2012-04-13 18:40:48.375 104 12499.12 7.38 54947.90 88888.00 2012-04-13 18:40:48.500 104 12499.15 7.38 54947.88 88888.00 2012-04-13 18:40:48.625 104 12499.17 7.35 54947.90 88888.00 2012-04-13 18:40:48.750 104 12499.25 7.35 54947.90 88888.00 2012-04-13 18:40:48.875 104 12499.23 7.33 54947.88 88888.00 2012-04-13 18:40:49.000 104 12499.20 7.33 54947.88 88888.00 2012-04-13 18:40:49.125 104 12499.20 7.30 54947.90 88888.00 2012-04-13 18:40:49.250 104 12499.20 7.30 54947.90 88888.00 2012-04-13 18:40:49.375 104 12499.20 7.28 54947.90 88888.00 2012-04-13 18:40:49.500 104 12499.15 7.28 54947.93 88888.00 2012-04-13 18:40:49.625 104 12499.20 7.28 54947.93 88888.00 2012-04-13 18:40:49.750 104 12499.20 7.28 54947.93 88888.00 2012-04-13 18:40:49.875 104 12499.20 7.25 54947.95 88888.00 2012-04-13 18:40:50.000 104 12499.15 7.28 54947.95 88888.00 2012-04-13 18:40:50.125 104 12499.12 7.30 54947.95 88888.00 2012-04-13 18:40:50.250 104 12499.12 7.25 54947.95 88888.00 2012-04-13 18:40:50.375 104 12499.15 7.25 54947.90 88888.00 2012-04-13 18:40:50.500 104 12499.12 7.22 54947.90 88888.00 2012-04-13 18:40:50.625 104 12499.17 7.20 54947.93 88888.00 2012-04-13 18:40:50.750 104 12499.20 7.20 54947.93 88888.00 2012-04-13 18:40:50.875 104 12499.15 7.20 54947.93 88888.00 2012-04-13 18:40:51.000 104 12499.12 7.22 54947.93 88888.00 2012-04-13 18:40:51.125 104 12499.12 7.22 54947.95 88888.00 2012-04-13 18:40:51.250 104 12499.17 7.17 54947.97 88888.00 2012-04-13 18:40:51.375 104 12499.20 7.20 54947.95 88888.00 2012-04-13 18:40:51.500 104 12499.15 7.17 54947.97 88888.00 2012-04-13 18:40:51.625 104 12499.15 7.17 54947.95 88888.00 2012-04-13 18:40:51.750 104 12499.23 7.15 54947.95 88888.00 2012-04-13 18:40:51.875 104 12499.27 7.15 54947.97 88888.00 2012-04-13 18:40:52.000 104 12499.27 7.17 54947.97 88888.00 2012-04-13 18:40:52.125 104 12499.20 7.12 54947.97 88888.00 2012-04-13 18:40:52.250 104 12499.23 7.08 54947.97 88888.00 2012-04-13 18:40:52.375 104 12499.25 7.10 54947.95 88888.00 2012-04-13 18:40:52.500 104 12499.23 7.10 54947.95 88888.00 2012-04-13 18:40:52.625 104 12499.23 7.10 54947.97 88888.00 2012-04-13 18:40:52.750 104 12499.23 7.08 54947.95 88888.00 2012-04-13 18:40:52.875 104 12499.25 7.05 54947.95 88888.00 2012-04-13 18:40:53.000 104 12499.27 7.05 54947.95 88888.00 2012-04-13 18:40:53.125 104 12499.23 7.08 54947.97 88888.00 2012-04-13 18:40:53.250 104 12499.23 7.08 54948.00 88888.00 2012-04-13 18:40:53.375 104 12499.20 7.08 54947.97 88888.00 2012-04-13 18:40:53.500 104 12499.15 7.03 54948.00 88888.00 2012-04-13 18:40:53.625 104 12499.15 7.03 54948.00 88888.00 2012-04-13 18:40:53.750 104 12499.15 7.00 54948.00 88888.00 2012-04-13 18:40:53.875 104 12499.17 7.03 54948.03 88888.00 2012-04-13 18:40:54.000 104 12499.25 7.00 54948.03 88888.00 2012-04-13 18:40:54.125 104 12499.27 7.00 54948.03 88888.00 2012-04-13 18:40:54.250 104 12499.17 6.97 54948.05 88888.00 2012-04-13 18:40:54.375 104 12499.12 6.97 54948.05 88888.00 2012-04-13 18:40:54.500 104 12499.15 6.92 54948.05 88888.00 2012-04-13 18:40:54.625 104 12499.20 6.92 54948.05 88888.00 2012-04-13 18:40:54.750 104 12499.17 6.90 54948.05 88888.00 2012-04-13 18:40:54.875 104 12499.20 6.92 54948.05 88888.00 2012-04-13 18:40:55.000 104 12499.20 6.90 54948.07 88888.00 2012-04-13 18:40:55.125 104 12499.23 6.92 54948.07 88888.00 2012-04-13 18:40:55.250 104 12499.27 6.90 54948.10 88888.00 2012-04-13 18:40:55.375 104 12499.25 6.90 54948.10 88888.00 2012-04-13 18:40:55.500 104 12499.27 6.90 54948.07 88888.00 2012-04-13 18:40:55.625 104 12499.30 6.88 54948.07 88888.00 2012-04-13 18:40:55.750 104 12499.27 6.88 54948.05 88888.00 2012-04-13 18:40:55.875 104 12499.23 6.85 54948.07 88888.00 2012-04-13 18:40:56.000 104 12499.25 6.88 54948.07 88888.00 2012-04-13 18:40:56.125 104 12499.23 6.88 54948.10 88888.00 2012-04-13 18:40:56.250 104 12499.17 6.85 54948.10 88888.00 2012-04-13 18:40:56.375 104 12499.20 6.83 54948.10 88888.00 2012-04-13 18:40:56.500 104 12499.23 6.80 54948.07 88888.00 2012-04-13 18:40:56.625 104 12499.25 6.83 54948.10 88888.00 2012-04-13 18:40:56.750 104 12499.23 6.83 54948.12 88888.00 2012-04-13 18:40:56.875 104 12499.20 6.85 54948.10 88888.00 2012-04-13 18:40:57.000 104 12499.25 6.83 54948.10 88888.00 2012-04-13 18:40:57.125 104 12499.27 6.80 54948.10 88888.00 2012-04-13 18:40:57.250 104 12499.20 6.75 54948.10 88888.00 2012-04-13 18:40:57.375 104 12499.20 6.72 54948.10 88888.00 2012-04-13 18:40:57.500 104 12499.20 6.72 54948.12 88888.00 2012-04-13 18:40:57.625 104 12499.17 6.75 54948.15 88888.00 2012-04-13 18:40:57.750 104 12499.20 6.75 54948.15 88888.00 2012-04-13 18:40:57.875 104 12499.25 6.75 54948.12 88888.00 2012-04-13 18:40:58.000 104 12499.25 6.75 54948.15 88888.00 2012-04-13 18:40:58.125 104 12499.20 6.72 54948.15 88888.00 2012-04-13 18:40:58.250 104 12499.17 6.75 54948.15 88888.00 2012-04-13 18:40:58.375 104 12499.23 6.72 54948.15 88888.00 2012-04-13 18:40:58.500 104 12499.23 6.70 54948.12 88888.00 2012-04-13 18:40:58.625 104 12499.15 6.67 54948.15 88888.00 2012-04-13 18:40:58.750 104 12499.10 6.65 54948.15 88888.00 2012-04-13 18:40:58.875 104 12499.15 6.65 54948.15 88888.00 2012-04-13 18:40:59.000 104 12499.10 6.65 54948.15 88888.00 2012-04-13 18:40:59.125 104 12499.02 6.65 54948.20 88888.00 2012-04-13 18:40:59.250 104 12499.05 6.62 54948.18 88888.00 2012-04-13 18:40:59.375 104 12499.10 6.60 54948.18 88888.00 2012-04-13 18:40:59.500 104 12499.10 6.62 54948.20 88888.00 2012-04-13 18:40:59.625 104 12499.08 6.62 54948.15 88888.00 2012-04-13 18:40:59.750 104 12499.05 6.62 54948.20 88888.00 2012-04-13 18:40:59.875 104 12499.08 6.62 54948.20 88888.00 2012-04-13 18:41:00.000 104 12499.10 6.60 54948.15 88888.00 2012-04-13 18:41:00.125 104 12499.05 6.58 54948.18 88888.00 2012-04-13 18:41:00.250 104 12498.95 6.58 54948.20 88888.00 2012-04-13 18:41:00.375 104 12498.90 6.60 54948.22 88888.00 2012-04-13 18:41:00.500 104 12498.90 6.60 54948.20 88888.00 2012-04-13 18:41:00.625 104 12498.95 6.55 54948.22 88888.00 2012-04-13 18:41:00.750 104 12498.95 6.55 54948.22 88888.00 2012-04-13 18:41:00.875 104 12498.92 6.58 54948.25 88888.00 2012-04-13 18:41:01.000 104 12498.98 6.60 54948.22 88888.00 2012-04-13 18:41:01.125 104 12498.98 6.58 54948.22 88888.00 2012-04-13 18:41:01.250 104 12498.88 6.55 54948.25 88888.00 2012-04-13 18:41:01.375 104 12498.85 6.55 54948.28 88888.00 2012-04-13 18:41:01.500 104 12498.83 6.58 54948.28 88888.00 2012-04-13 18:41:01.625 104 12498.90 6.53 54948.28 88888.00 2012-04-13 18:41:01.750 104 12498.98 6.53 54948.30 88888.00 2012-04-13 18:41:01.875 104 12498.98 6.55 54948.30 88888.00 2012-04-13 18:41:02.000 104 12498.95 6.55 54948.25 88888.00 2012-04-13 18:41:02.125 104 12498.90 6.55 54948.28 88888.00 2012-04-13 18:41:02.250 104 12498.75 6.55 54948.28 88888.00 2012-04-13 18:41:02.375 104 12498.75 6.53 54948.30 88888.00 2012-04-13 18:41:02.500 104 12498.77 6.53 54948.28 88888.00 2012-04-13 18:41:02.625 104 12498.85 6.55 54948.30 88888.00 2012-04-13 18:41:02.750 104 12498.88 6.58 54948.28 88888.00 2012-04-13 18:41:02.875 104 12498.83 6.55 54948.28 88888.00 2012-04-13 18:41:03.000 104 12498.75 6.53 54948.28 88888.00 2012-04-13 18:41:03.125 104 12498.73 6.53 54948.28 88888.00 2012-04-13 18:41:03.250 104 12498.67 6.53 54948.30 88888.00 2012-04-13 18:41:03.375 104 12498.67 6.55 54948.32 88888.00 2012-04-13 18:41:03.500 104 12498.65 6.55 54948.35 88888.00 2012-04-13 18:41:03.625 104 12498.67 6.55 54948.32 88888.00 2012-04-13 18:41:03.750 104 12498.67 6.55 54948.32 88888.00 2012-04-13 18:41:03.875 104 12498.65 6.50 54948.30 88888.00 2012-04-13 18:41:04.000 104 12498.70 6.50 54948.30 88888.00 2012-04-13 18:41:04.125 104 12498.67 6.50 54948.30 88888.00 2012-04-13 18:41:04.250 104 12498.62 6.50 54948.30 88888.00 2012-04-13 18:41:04.375 104 12498.73 6.50 54948.30 88888.00 2012-04-13 18:41:04.500 104 12498.75 6.50 54948.30 88888.00 2012-04-13 18:41:04.625 104 12498.77 6.50 54948.32 88888.00 2012-04-13 18:41:04.750 104 12498.73 6.50 54948.35 88888.00 2012-04-13 18:41:04.875 104 12498.67 6.53 54948.32 88888.00 2012-04-13 18:41:05.000 104 12498.73 6.50 54948.32 88888.00 2012-04-13 18:41:05.125 104 12498.75 6.47 54948.35 88888.00 2012-04-13 18:41:05.250 104 12498.70 6.50 54948.38 88888.00 2012-04-13 18:41:05.375 104 12498.67 6.55 54948.38 88888.00 2012-04-13 18:41:05.500 104 12498.70 6.55 54948.38 88888.00 2012-04-13 18:41:05.625 104 12498.70 6.53 54948.38 88888.00 2012-04-13 18:41:05.750 104 12498.70 6.53 54948.35 88888.00 2012-04-13 18:41:05.875 104 12498.70 6.53 54948.38 88888.00 2012-04-13 18:41:06.000 104 12498.65 6.53 54948.38 88888.00 2012-04-13 18:41:06.125 104 12498.60 6.50 54948.38 88888.00 2012-04-13 18:41:06.250 104 12498.55 6.50 54948.40 88888.00 2012-04-13 18:41:06.375 104 12498.52 6.50 54948.38 88888.00 2012-04-13 18:41:06.500 104 12498.58 6.50 54948.38 88888.00 2012-04-13 18:41:06.625 104 12498.62 6.50 54948.40 88888.00 2012-04-13 18:41:06.750 104 12498.62 6.53 54948.43 88888.00 2012-04-13 18:41:06.875 104 12498.60 6.53 54948.43 88888.00 2012-04-13 18:41:07.000 104 12498.58 6.50 54948.40 88888.00 2012-04-13 18:41:07.125 104 12498.60 6.47 54948.38 88888.00 2012-04-13 18:41:07.250 104 12498.52 6.47 54948.43 88888.00 2012-04-13 18:41:07.375 104 12498.52 6.47 54948.43 88888.00 2012-04-13 18:41:07.500 104 12498.55 6.47 54948.43 88888.00 2012-04-13 18:41:07.625 104 12498.58 6.47 54948.45 88888.00 2012-04-13 18:41:07.750 104 12498.52 6.47 54948.43 88888.00 2012-04-13 18:41:07.875 104 12498.52 6.47 54948.45 88888.00 2012-04-13 18:41:08.000 104 12498.55 6.50 54948.47 88888.00 2012-04-13 18:41:08.125 104 12498.60 6.53 54948.47 88888.00 2012-04-13 18:41:08.250 104 12498.60 6.50 54948.45 88888.00 2012-04-13 18:41:08.375 104 12498.60 6.50 54948.47 88888.00 2012-04-13 18:41:08.500 104 12498.52 6.53 54948.50 88888.00 2012-04-13 18:41:08.625 104 12498.48 6.53 54948.50 88888.00 2012-04-13 18:41:08.750 104 12498.42 6.53 54948.50 88888.00 2012-04-13 18:41:08.875 104 12498.40 6.53 54948.47 88888.00 2012-04-13 18:41:09.000 104 12498.35 6.50 54948.45 88888.00 2012-04-13 18:41:09.125 104 12498.38 6.50 54948.47 88888.00 2012-04-13 18:41:09.250 104 12498.38 6.50 54948.47 88888.00 2012-04-13 18:41:09.375 104 12498.40 6.50 54948.50 88888.00 2012-04-13 18:41:09.500 104 12498.38 6.53 54948.50 88888.00 2012-04-13 18:41:09.625 104 12498.38 6.55 54948.50 88888.00 2012-04-13 18:41:09.750 104 12498.40 6.53 54948.53 88888.00 2012-04-13 18:41:09.875 104 12498.40 6.55 54948.47 88888.00 2012-04-13 18:41:10.000 104 12498.40 6.53 54948.47 88888.00 2012-04-13 18:41:10.125 104 12498.35 6.55 54948.47 88888.00 2012-04-13 18:41:10.250 104 12498.33 6.55 54948.53 88888.00 2012-04-13 18:41:10.375 104 12498.42 6.55 54948.50 88888.00 2012-04-13 18:41:10.500 104 12498.42 6.53 54948.50 88888.00 2012-04-13 18:41:10.625 104 12498.38 6.55 54948.47 88888.00 2012-04-13 18:41:10.750 104 12498.35 6.53 54948.50 88888.00 2012-04-13 18:41:10.875 104 12498.38 6.55 54948.47 88888.00 2012-04-13 18:41:11.000 104 12498.40 6.58 54948.45 88888.00 2012-04-13 18:41:11.125 104 12498.40 6.58 54948.50 88888.00 2012-04-13 18:41:11.250 104 12498.38 6.55 54948.50 88888.00 2012-04-13 18:41:11.375 104 12498.38 6.55 54948.50 88888.00 2012-04-13 18:41:11.500 104 12498.33 6.53 54948.47 88888.00 2012-04-13 18:41:11.625 104 12498.30 6.53 54948.50 88888.00 2012-04-13 18:41:11.750 104 12498.33 6.50 54948.50 88888.00 2012-04-13 18:41:11.875 104 12498.33 6.53 54948.50 88888.00 2012-04-13 18:41:12.000 104 12498.30 6.55 54948.47 88888.00 2012-04-13 18:41:12.125 104 12498.23 6.55 54948.47 88888.00 2012-04-13 18:41:12.250 104 12498.30 6.55 54948.47 88888.00 2012-04-13 18:41:12.375 104 12498.38 6.53 54948.47 88888.00 2012-04-13 18:41:12.500 104 12498.30 6.53 54948.50 88888.00 2012-04-13 18:41:12.625 104 12498.30 6.53 54948.50 88888.00 2012-04-13 18:41:12.750 104 12498.23 6.50 54948.47 88888.00 2012-04-13 18:41:12.875 104 12498.27 6.50 54948.47 88888.00 2012-04-13 18:41:13.000 104 12498.30 6.53 54948.53 88888.00 2012-04-13 18:41:13.125 104 12498.27 6.53 54948.53 88888.00 2012-04-13 18:41:13.250 104 12498.20 6.50 54948.55 88888.00 2012-04-13 18:41:13.375 104 12498.20 6.50 54948.55 88888.00 2012-04-13 18:41:13.500 104 12498.27 6.50 54948.55 88888.00 2012-04-13 18:41:13.625 104 12498.33 6.50 54948.53 88888.00 2012-04-13 18:41:13.750 104 12498.33 6.53 54948.50 88888.00 2012-04-13 18:41:13.875 104 12498.30 6.53 54948.50 88888.00 2012-04-13 18:41:14.000 104 12498.35 6.55 54948.50 88888.00 2012-04-13 18:41:14.125 104 12498.38 6.53 54948.50 88888.00 2012-04-13 18:41:14.250 104 12498.30 6.50 54948.50 88888.00 2012-04-13 18:41:14.375 104 12498.30 6.53 54948.50 88888.00 2012-04-13 18:41:14.500 104 12498.35 6.55 54948.53 88888.00 2012-04-13 18:41:14.625 104 12498.35 6.55 54948.50 88888.00 2012-04-13 18:41:14.750 104 12498.30 6.50 54948.50 88888.00 2012-04-13 18:41:14.875 104 12498.30 6.50 54948.53 88888.00 2012-04-13 18:41:15.000 104 12498.35 6.50 54948.53 88888.00 2012-04-13 18:41:15.125 104 12498.35 6.50 54948.53 88888.00 2012-04-13 18:41:15.250 104 12498.33 6.53 54948.53 88888.00 2012-04-13 18:41:15.375 104 12498.33 6.53 54948.50 88888.00 2012-04-13 18:41:15.500 104 12498.30 6.55 54948.50 88888.00 2012-04-13 18:41:15.625 104 12498.27 6.53 54948.53 88888.00 2012-04-13 18:41:15.750 104 12498.30 6.55 54948.53 88888.00 2012-04-13 18:41:15.875 104 12498.35 6.55 54948.55 88888.00 2012-04-13 18:41:16.000 104 12498.35 6.50 54948.53 88888.00 2012-04-13 18:41:16.125 104 12498.38 6.50 54948.55 88888.00 2012-04-13 18:41:16.250 104 12498.40 6.50 54948.55 88888.00 2012-04-13 18:41:16.375 104 12498.38 6.53 54948.55 88888.00 2012-04-13 18:41:16.500 104 12498.35 6.53 54948.55 88888.00 2012-04-13 18:41:16.625 104 12498.33 6.50 54948.53 88888.00 2012-04-13 18:41:16.750 104 12498.38 6.50 54948.55 88888.00 2012-04-13 18:41:16.875 104 12498.38 6.53 54948.55 88888.00 2012-04-13 18:41:17.000 104 12498.35 6.50 54948.53 88888.00 2012-04-13 18:41:17.125 104 12498.33 6.50 54948.53 88888.00 2012-04-13 18:41:17.250 104 12498.27 6.47 54948.53 88888.00 2012-04-13 18:41:17.375 104 12498.30 6.47 54948.53 88888.00 2012-04-13 18:41:17.500 104 12498.30 6.50 54948.53 88888.00 2012-04-13 18:41:17.625 104 12498.35 6.50 54948.55 88888.00 2012-04-13 18:41:17.750 104 12498.38 6.47 54948.55 88888.00 2012-04-13 18:41:17.875 104 12498.35 6.47 54948.55 88888.00 2012-04-13 18:41:18.000 104 12498.30 6.47 54948.55 88888.00 2012-04-13 18:41:18.125 104 12498.33 6.47 54948.57 88888.00 2012-04-13 18:41:18.250 104 12498.35 6.42 54948.55 88888.00 2012-04-13 18:41:18.375 104 12498.33 6.42 54948.57 88888.00 2012-04-13 18:41:18.500 104 12498.33 6.45 54948.53 88888.00 2012-04-13 18:41:18.625 104 12498.38 6.45 54948.53 88888.00 2012-04-13 18:41:18.750 104 12498.40 6.42 54948.57 88888.00 2012-04-13 18:41:18.875 104 12498.40 6.45 54948.57 88888.00 2012-04-13 18:41:19.000 104 12498.38 6.40 54948.53 88888.00 2012-04-13 18:41:19.125 104 12498.38 6.42 54948.53 88888.00 2012-04-13 18:41:19.250 104 12498.30 6.42 54948.55 88888.00 2012-04-13 18:41:19.375 104 12498.30 6.42 54948.55 88888.00 2012-04-13 18:41:19.500 104 12498.30 6.42 54948.60 88888.00 2012-04-13 18:41:19.625 104 12498.30 6.42 54948.60 88888.00 2012-04-13 18:41:19.750 104 12498.33 6.42 54948.60 88888.00 2012-04-13 18:41:19.875 104 12498.35 6.40 54948.55 88888.00 2012-04-13 18:41:20.000 104 12498.27 6.38 54948.57 88888.00 2012-04-13 18:41:20.125 104 12498.25 6.38 54948.57 88888.00 2012-04-13 18:41:20.250 104 12498.17 6.38 54948.57 88888.00 2012-04-13 18:41:20.375 104 12498.17 6.38 54948.55 88888.00 2012-04-13 18:41:20.500 104 12498.23 6.38 54948.57 88888.00 2012-04-13 18:41:20.625 104 12498.25 6.40 54948.57 88888.00 2012-04-13 18:41:20.750 104 12498.23 6.40 54948.60 88888.00 2012-04-13 18:41:20.875 104 12498.23 6.40 54948.60 88888.00 2012-04-13 18:41:21.000 104 12498.20 6.38 54948.60 88888.00 2012-04-13 18:41:21.125 104 12498.23 6.35 54948.60 88888.00 2012-04-13 18:41:21.250 104 12498.20 6.33 54948.60 88888.00 2012-04-13 18:41:21.375 104 12498.25 6.38 54948.60 88888.00 2012-04-13 18:41:21.500 104 12498.23 6.35 54948.57 88888.00 2012-04-13 18:41:21.625 104 12498.20 6.33 54948.60 88888.00 2012-04-13 18:41:21.750 104 12498.20 6.30 54948.60 88888.00 2012-04-13 18:41:21.875 104 12498.17 6.30 54948.57 88888.00 2012-04-13 18:41:22.000 104 12498.20 6.30 54948.55 88888.00 2012-04-13 18:41:22.125 104 12498.23 6.28 54948.55 88888.00 2012-04-13 18:41:22.250 104 12498.20 6.25 54948.60 88888.00 2012-04-13 18:41:22.375 104 12498.20 6.25 54948.60 88888.00 2012-04-13 18:41:22.500 104 12498.15 6.28 54948.60 88888.00 2012-04-13 18:41:22.625 104 12498.10 6.30 54948.60 88888.00 2012-04-13 18:41:22.750 104 12498.10 6.25 54948.60 88888.00 2012-04-13 18:41:22.875 104 12498.12 6.22 54948.60 88888.00 2012-04-13 18:41:23.000 104 12498.17 6.25 54948.60 88888.00 2012-04-13 18:41:23.125 104 12498.12 6.25 54948.62 88888.00 2012-04-13 18:41:23.250 104 12498.15 6.22 54948.62 88888.00 2012-04-13 18:41:23.375 104 12498.17 6.20 54948.62 88888.00 2012-04-13 18:41:23.500 104 12498.15 6.22 54948.62 88888.00 2012-04-13 18:41:23.625 104 12498.15 6.25 54948.60 88888.00 2012-04-13 18:41:23.750 104 12498.15 6.22 54948.60 88888.00 2012-04-13 18:41:23.875 104 12498.12 6.20 54948.62 88888.00 2012-04-13 18:41:24.000 104 12498.12 6.20 54948.60 88888.00 2012-04-13 18:41:24.125 104 12498.12 6.20 54948.62 88888.00 2012-04-13 18:41:24.250 104 12498.15 6.20 54948.62 88888.00 2012-04-13 18:41:24.375 104 12498.17 6.20 54948.62 88888.00 2012-04-13 18:41:24.500 104 12498.10 6.17 54948.62 88888.00 2012-04-13 18:41:24.625 104 12498.12 6.17 54948.62 88888.00 2012-04-13 18:41:24.750 104 12498.23 6.17 54948.62 88888.00 2012-04-13 18:41:24.875 104 12498.25 6.15 54948.62 88888.00 2012-04-13 18:41:25.000 104 12498.10 6.10 54948.60 88888.00 2012-04-13 18:41:25.125 104 12498.08 6.10 54948.60 88888.00 2012-04-13 18:41:25.250 104 12498.17 6.08 54948.60 88888.00 2012-04-13 18:41:25.375 104 12498.20 6.08 54948.60 88888.00 2012-04-13 18:41:25.500 104 12498.10 6.12 54948.62 88888.00 2012-04-13 18:41:25.625 104 12498.10 6.10 54948.62 88888.00 2012-04-13 18:41:25.750 104 12498.08 6.12 54948.62 88888.00 2012-04-13 18:41:25.875 104 12498.05 6.12 54948.62 88888.00 2012-04-13 18:41:26.000 104 12498.08 6.08 54948.62 88888.00 2012-04-13 18:41:26.125 104 12498.12 6.05 54948.60 88888.00 2012-04-13 18:41:26.250 104 12498.10 6.08 54948.60 88888.00 2012-04-13 18:41:26.375 104 12498.15 6.05 54948.60 88888.00 2012-04-13 18:41:26.500 104 12498.12 6.08 54948.60 88888.00 2012-04-13 18:41:26.625 104 12498.10 6.05 54948.60 88888.00 2012-04-13 18:41:26.750 104 12498.10 6.05 54948.60 88888.00 2012-04-13 18:41:26.875 104 12498.12 6.05 54948.57 88888.00 2012-04-13 18:41:27.000 104 12498.08 6.08 54948.57 88888.00 2012-04-13 18:41:27.125 104 12498.08 6.03 54948.60 88888.00 2012-04-13 18:41:27.250 104 12498.10 6.03 54948.62 88888.00 2012-04-13 18:41:27.375 104 12498.12 6.05 54948.62 88888.00 2012-04-13 18:41:27.500 104 12498.12 6.05 54948.62 88888.00 2012-04-13 18:41:27.625 104 12498.12 6.00 54948.60 88888.00 2012-04-13 18:41:27.750 104 12498.15 6.00 54948.60 88888.00 2012-04-13 18:41:27.875 104 12498.20 6.03 54948.60 88888.00 2012-04-13 18:41:28.000 104 12498.23 6.03 54948.60 88888.00 2012-04-13 18:41:28.125 104 12498.23 6.03 54948.62 88888.00 2012-04-13 18:41:28.250 104 12498.15 6.03 54948.62 88888.00 2012-04-13 18:41:28.375 104 12498.20 6.00 54948.62 88888.00 2012-04-13 18:41:28.500 104 12498.25 5.97 54948.60 88888.00 2012-04-13 18:41:28.625 104 12498.23 6.00 54948.60 88888.00 2012-04-13 18:41:28.750 104 12498.17 6.00 54948.57 88888.00 2012-04-13 18:41:28.875 104 12498.23 5.95 54948.57 88888.00 2012-04-13 18:41:29.000 104 12498.23 5.95 54948.55 88888.00 2012-04-13 18:41:29.125 104 12498.27 5.95 54948.57 88888.00 2012-04-13 18:41:29.250 104 12498.27 5.92 54948.55 88888.00 2012-04-13 18:41:29.375 104 12498.33 5.92 54948.55 88888.00 2012-04-13 18:41:29.500 104 12498.30 5.92 54948.55 88888.00 2012-04-13 18:41:29.625 104 12498.27 5.92 54948.57 88888.00 2012-04-13 18:41:29.750 104 12498.23 5.92 54948.57 88888.00 2012-04-13 18:41:29.875 104 12498.25 5.90 54948.62 88888.00 2012-04-13 18:41:30.000 104 12498.20 5.90 54948.57 88888.00 2012-04-13 18:41:30.125 104 12498.15 5.92 54948.60 88888.00 2012-04-13 18:41:30.250 104 12498.20 5.92 54948.60 88888.00 2012-04-13 18:41:30.375 104 12498.25 5.90 54948.62 88888.00 2012-04-13 18:41:30.500 104 12498.27 5.88 54948.62 88888.00 2012-04-13 18:41:30.625 104 12498.27 5.88 54948.60 88888.00 2012-04-13 18:41:30.750 104 12498.30 5.90 54948.57 88888.00 2012-04-13 18:41:30.875 104 12498.25 5.95 54948.57 88888.00 2012-04-13 18:41:31.000 104 12498.27 5.92 54948.55 88888.00 2012-04-13 18:41:31.125 104 12498.23 5.90 54948.55 88888.00 2012-04-13 18:41:31.250 104 12498.23 5.85 54948.55 88888.00 2012-04-13 18:41:31.375 104 12498.27 5.88 54948.57 88888.00 2012-04-13 18:41:31.500 104 12498.27 5.90 54948.55 88888.00 2012-04-13 18:41:31.625 104 12498.27 5.88 54948.57 88888.00 2012-04-13 18:41:31.750 104 12498.27 5.88 54948.55 88888.00 2012-04-13 18:41:31.875 104 12498.20 5.85 54948.55 88888.00 2012-04-13 18:41:32.000 104 12498.23 5.83 54948.55 88888.00 2012-04-13 18:41:32.125 104 12498.33 5.83 54948.57 88888.00 2012-04-13 18:41:32.250 104 12498.35 5.80 54948.55 88888.00 2012-04-13 18:41:32.375 104 12498.35 5.85 54948.57 88888.00 2012-04-13 18:41:32.500 104 12498.33 5.88 54948.55 88888.00 2012-04-13 18:41:32.625 104 12498.33 5.85 54948.53 88888.00 2012-04-13 18:41:32.750 104 12498.33 5.83 54948.55 88888.00 2012-04-13 18:41:32.875 104 12498.27 5.80 54948.55 88888.00 2012-04-13 18:41:33.000 104 12498.30 5.83 54948.55 88888.00 2012-04-13 18:41:33.125 104 12498.40 5.85 54948.55 88888.00 2012-04-13 18:41:33.250 104 12498.38 5.80 54948.53 88888.00 2012-04-13 18:41:33.375 104 12498.40 5.80 54948.55 88888.00 2012-04-13 18:41:33.500 104 12498.38 5.80 54948.57 88888.00 2012-04-13 18:41:33.625 104 12498.33 5.78 54948.55 88888.00 2012-04-13 18:41:33.750 104 12498.33 5.75 54948.57 88888.00 2012-04-13 18:41:33.875 104 12498.40 5.75 54948.57 88888.00 2012-04-13 18:41:34.000 104 12498.42 5.78 54948.57 88888.00 2012-04-13 18:41:34.125 104 12498.45 5.78 54948.53 88888.00 2012-04-13 18:41:34.250 104 12498.40 5.75 54948.53 88888.00 2012-04-13 18:41:34.375 104 12498.42 5.72 54948.50 88888.00 2012-04-13 18:41:34.500 104 12498.45 5.72 54948.53 88888.00 2012-04-13 18:41:34.625 104 12498.45 5.72 54948.53 88888.00 2012-04-13 18:41:34.750 104 12498.42 5.70 54948.55 88888.00 2012-04-13 18:41:34.875 104 12498.45 5.70 54948.57 88888.00 2012-04-13 18:41:35.000 104 12498.48 5.70 54948.57 88888.00 2012-04-13 18:41:35.125 104 12498.50 5.65 54948.53 88888.00 2012-04-13 18:41:35.250 104 12498.50 5.65 54948.55 88888.00 2012-04-13 18:41:35.375 104 12498.52 5.67 54948.55 88888.00 2012-04-13 18:41:35.500 104 12498.50 5.65 54948.57 88888.00 2012-04-13 18:41:35.625 104 12498.45 5.67 54948.57 88888.00 2012-04-13 18:41:35.750 104 12498.40 5.65 54948.55 88888.00 2012-04-13 18:41:35.875 104 12498.40 5.65 54948.57 88888.00 2012-04-13 18:41:36.000 104 12498.45 5.62 54948.57 88888.00 2012-04-13 18:41:36.125 104 12498.45 5.60 54948.57 88888.00 2012-04-13 18:41:36.250 104 12498.35 5.60 54948.57 88888.00 2012-04-13 18:41:36.375 104 12498.33 5.62 54948.60 88888.00 2012-04-13 18:41:36.500 104 12498.33 5.60 54948.60 88888.00 2012-04-13 18:41:36.625 104 12498.33 5.62 54948.57 88888.00 2012-04-13 18:41:36.750 104 12498.38 5.60 54948.55 88888.00 2012-04-13 18:41:36.875 104 12498.42 5.60 54948.55 88888.00 2012-04-13 18:41:37.000 104 12498.48 5.58 54948.57 88888.00 2012-04-13 18:41:37.125 104 12498.42 5.53 54948.57 88888.00 2012-04-13 18:41:37.250 104 12498.42 5.50 54948.55 88888.00 2012-04-13 18:41:37.375 104 12498.45 5.55 54948.55 88888.00 2012-04-13 18:41:37.500 104 12498.40 5.55 54948.57 88888.00 2012-04-13 18:41:37.625 104 12498.45 5.55 54948.57 88888.00 2012-04-13 18:41:37.750 104 12498.45 5.58 54948.55 88888.00 2012-04-13 18:41:37.875 104 12498.50 5.55 54948.55 88888.00 2012-04-13 18:41:38.000 104 12498.48 5.50 54948.55 88888.00 2012-04-13 18:41:38.125 104 12498.48 5.50 54948.57 88888.00 2012-04-13 18:41:38.250 104 12498.48 5.47 54948.57 88888.00 2012-04-13 18:41:38.375 104 12498.40 5.47 54948.57 88888.00 2012-04-13 18:41:38.500 104 12498.38 5.47 54948.55 88888.00 2012-04-13 18:41:38.625 104 12498.38 5.50 54948.55 88888.00 2012-04-13 18:41:38.750 104 12498.40 5.50 54948.57 88888.00 2012-04-13 18:41:38.875 104 12498.42 5.50 54948.60 88888.00 2012-04-13 18:41:39.000 104 12498.42 5.47 54948.57 88888.00 2012-04-13 18:41:39.125 104 12498.45 5.47 54948.55 88888.00 2012-04-13 18:41:39.250 104 12498.45 5.45 54948.57 88888.00 2012-04-13 18:41:39.375 104 12498.48 5.45 54948.57 88888.00 2012-04-13 18:41:39.500 104 12498.45 5.45 54948.60 88888.00 2012-04-13 18:41:39.625 104 12498.40 5.47 54948.60 88888.00 2012-04-13 18:41:39.750 104 12498.38 5.47 54948.60 88888.00 2012-04-13 18:41:39.875 104 12498.35 5.45 54948.60 88888.00 2012-04-13 18:41:40.000 104 12498.38 5.40 54948.57 88888.00 2012-04-13 18:41:40.125 104 12498.40 5.38 54948.57 88888.00 2012-04-13 18:41:40.250 104 12498.35 5.42 54948.60 88888.00 2012-04-13 18:41:40.375 104 12498.38 5.40 54948.60 88888.00 2012-04-13 18:41:40.500 104 12498.45 5.38 54948.60 88888.00 2012-04-13 18:41:40.625 104 12498.38 5.33 54948.60 88888.00 2012-04-13 18:41:40.750 104 12498.38 5.35 54948.62 88888.00 2012-04-13 18:41:40.875 104 12498.40 5.35 54948.65 88888.00 2012-04-13 18:41:41.000 104 12498.40 5.38 54948.65 88888.00 2012-04-13 18:41:41.125 104 12498.40 5.33 54948.62 88888.00 2012-04-13 18:41:41.250 104 12498.33 5.30 54948.62 88888.00 2012-04-13 18:41:41.375 104 12498.30 5.30 54948.62 88888.00 2012-04-13 18:41:41.500 104 12498.25 5.30 54948.62 88888.00 2012-04-13 18:41:41.625 104 12498.33 5.28 54948.65 88888.00 2012-04-13 18:41:41.750 104 12498.40 5.25 54948.62 88888.00 2012-04-13 18:41:41.875 104 12498.38 5.28 54948.68 88888.00 2012-04-13 18:41:42.000 104 12498.38 5.28 54948.68 88888.00 2012-04-13 18:41:42.125 104 12498.38 5.28 54948.65 88888.00 2012-04-13 18:41:42.250 104 12498.33 5.22 54948.65 88888.00 2012-04-13 18:41:42.375 104 12498.27 5.20 54948.65 88888.00 2012-04-13 18:41:42.500 104 12498.25 5.22 54948.62 88888.00 2012-04-13 18:41:42.625 104 12498.25 5.22 54948.62 88888.00 2012-04-13 18:41:42.750 104 12498.23 5.20 54948.65 88888.00 2012-04-13 18:41:42.875 104 12498.23 5.20 54948.65 88888.00 2012-04-13 18:41:43.000 104 12498.17 5.20 54948.68 88888.00 2012-04-13 18:41:43.125 104 12498.17 5.17 54948.68 88888.00 2012-04-13 18:41:43.250 104 12498.12 5.17 54948.68 88888.00 2012-04-13 18:41:43.375 104 12498.08 5.20 54948.65 88888.00 2012-04-13 18:41:43.500 104 12498.05 5.17 54948.65 88888.00 2012-04-13 18:41:43.625 104 12498.15 5.15 54948.70 88888.00 2012-04-13 18:41:43.750 104 12498.17 5.15 54948.68 88888.00 2012-04-13 18:41:43.875 104 12498.12 5.12 54948.68 88888.00 2012-04-13 18:41:44.000 104 12498.08 5.12 54948.68 88888.00 2012-04-13 18:41:44.125 104 12498.10 5.12 54948.65 88888.00 2012-04-13 18:41:44.250 104 12498.12 5.12 54948.70 88888.00 2012-04-13 18:41:44.375 104 12498.12 5.12 54948.70 88888.00 2012-04-13 18:41:44.500 104 12498.05 5.10 54948.70 88888.00 2012-04-13 18:41:44.625 104 12498.02 5.08 54948.72 88888.00 2012-04-13 18:41:44.750 104 12498.02 5.05 54948.72 88888.00 2012-04-13 18:41:44.875 104 12498.05 5.10 54948.72 88888.00 2012-04-13 18:41:45.000 104 12498.02 5.05 54948.68 88888.00 2012-04-13 18:41:45.125 104 12497.95 5.03 54948.70 88888.00 2012-04-13 18:41:45.250 104 12497.90 5.00 54948.70 88888.00 2012-04-13 18:41:45.375 104 12497.92 5.03 54948.70 88888.00 2012-04-13 18:41:45.500 104 12497.88 5.03 54948.72 88888.00 2012-04-13 18:41:45.625 104 12497.85 5.03 54948.75 88888.00 2012-04-13 18:41:45.750 104 12497.83 5.03 54948.78 88888.00 2012-04-13 18:41:45.875 104 12497.85 5.03 54948.75 88888.00 2012-04-13 18:41:46.000 104 12497.88 5.05 54948.75 88888.00 2012-04-13 18:41:46.125 104 12497.85 5.03 54948.75 88888.00 2012-04-13 18:41:46.250 104 12497.80 5.00 54948.75 88888.00 2012-04-13 18:41:46.375 104 12497.80 5.03 54948.75 88888.00 2012-04-13 18:41:46.500 104 12497.80 5.03 54948.75 88888.00 2012-04-13 18:41:46.625 104 12497.80 5.00 54948.75 88888.00 2012-04-13 18:41:46.750 104 12497.75 4.97 54948.78 88888.00 2012-04-13 18:41:46.875 104 12497.77 5.00 54948.78 88888.00 2012-04-13 18:41:47.000 104 12497.83 5.03 54948.78 88888.00 2012-04-13 18:41:47.125 104 12497.80 5.00 54948.72 88888.00 2012-04-13 18:41:47.250 104 12497.75 4.95 54948.75 88888.00 2012-04-13 18:41:47.375 104 12497.77 4.97 54948.75 88888.00 2012-04-13 18:41:47.500 104 12497.77 4.95 54948.75 88888.00 2012-04-13 18:41:47.625 104 12497.80 4.95 54948.78 88888.00 2012-04-13 18:41:47.750 104 12497.75 4.95 54948.78 88888.00 2012-04-13 18:41:47.875 104 12497.75 4.92 54948.78 88888.00 2012-04-13 18:41:48.000 104 12497.73 4.90 54948.75 88888.00 2012-04-13 18:41:48.125 104 12497.65 4.92 54948.78 88888.00 2012-04-13 18:41:48.250 104 12497.55 4.90 54948.78 88888.00 2012-04-13 18:41:48.375 104 12497.52 4.88 54948.75 88888.00 2012-04-13 18:41:48.500 104 12497.55 4.88 54948.78 88888.00 2012-04-13 18:41:48.625 104 12497.65 4.88 54948.80 88888.00 2012-04-13 18:41:48.750 104 12497.58 4.85 54948.80 88888.00 2012-04-13 18:41:48.875 104 12497.50 4.85 54948.80 88888.00 2012-04-13 18:41:49.000 104 12497.48 4.85 54948.78 88888.00 2012-04-13 18:41:49.125 104 12497.50 4.85 54948.78 88888.00 2012-04-13 18:41:49.250 104 12497.48 4.83 54948.80 88888.00 2012-04-13 18:41:49.375 104 12497.52 4.85 54948.80 88888.00 2012-04-13 18:41:49.500 104 12497.52 4.90 54948.82 88888.00 2012-04-13 18:41:49.625 104 12497.52 4.88 54948.82 88888.00 2012-04-13 18:41:49.750 104 12497.50 4.83 54948.82 88888.00 2012-04-13 18:41:49.875 104 12497.50 4.80 54948.82 88888.00 2012-04-13 18:41:50.000 104 12497.50 4.80 54948.82 88888.00 2012-04-13 18:41:50.125 104 12497.52 4.83 54948.85 88888.00 2012-04-13 18:41:50.250 104 12497.42 4.85 54948.80 88888.00 2012-04-13 18:41:50.375 104 12497.35 4.83 54948.80 88888.00 2012-04-13 18:41:50.500 104 12497.38 4.83 54948.80 88888.00 2012-04-13 18:41:50.625 104 12497.42 4.80 54948.85 88888.00 2012-04-13 18:41:50.750 104 12497.45 4.83 54948.85 88888.00 2012-04-13 18:41:50.875 104 12497.38 4.80 54948.85 88888.00 2012-04-13 18:41:51.000 104 12497.38 4.80 54948.80 88888.00 2012-04-13 18:41:51.125 104 12497.38 4.80 54948.82 88888.00 2012-04-13 18:41:51.250 104 12497.33 4.80 54948.80 88888.00 2012-04-13 18:41:51.375 104 12497.27 4.80 54948.82 88888.00 2012-04-13 18:41:51.500 104 12497.27 4.80 54948.80 88888.00 2012-04-13 18:41:51.625 104 12497.30 4.80 54948.82 88888.00 2012-04-13 18:41:51.750 104 12497.35 4.75 54948.85 88888.00 2012-04-13 18:41:51.875 104 12497.35 4.78 54948.85 88888.00 2012-04-13 18:41:52.000 104 12497.33 4.78 54948.82 88888.00 2012-04-13 18:41:52.125 104 12497.27 4.78 54948.82 88888.00 2012-04-13 18:41:52.250 104 12497.17 4.78 54948.85 88888.00 2012-04-13 18:41:52.375 104 12497.17 4.80 54948.88 88888.00 2012-04-13 18:41:52.500 104 12497.17 4.80 54948.88 88888.00 2012-04-13 18:41:52.625 104 12497.25 4.80 54948.85 88888.00 2012-04-13 18:41:52.750 104 12497.25 4.80 54948.82 88888.00 2012-04-13 18:41:52.875 104 12497.20 4.80 54948.85 88888.00 2012-04-13 18:41:53.000 104 12497.12 4.78 54948.90 88888.00 2012-04-13 18:41:53.125 104 12497.12 4.80 54948.93 88888.00 2012-04-13 18:41:53.250 104 12497.10 4.80 54948.90 88888.00 2012-04-13 18:41:53.375 104 12497.15 4.80 54948.90 88888.00 2012-04-13 18:41:53.500 104 12497.15 4.80 54948.88 88888.00 2012-04-13 18:41:53.625 104 12497.12 4.78 54948.88 88888.00 2012-04-13 18:41:53.750 104 12497.10 4.80 54948.90 88888.00 2012-04-13 18:41:53.875 104 12497.05 4.78 54948.88 88888.00 2012-04-13 18:41:54.000 104 12497.02 4.78 54948.90 88888.00 2012-04-13 18:41:54.125 104 12497.02 4.78 54948.93 88888.00 2012-04-13 18:41:54.250 104 12496.98 4.78 54948.93 88888.00 2012-04-13 18:41:54.375 104 12497.00 4.78 54948.93 88888.00 2012-04-13 18:41:54.500 104 12497.08 4.78 54948.93 88888.00 2012-04-13 18:41:54.625 104 12497.08 4.80 54948.93 88888.00 2012-04-13 18:41:54.750 104 12497.02 4.80 54948.93 88888.00 2012-04-13 18:41:54.875 104 12496.98 4.78 54948.95 88888.00 2012-04-13 18:41:55.000 104 12496.98 4.80 54948.93 88888.00 2012-04-13 18:41:55.125 104 12496.98 4.80 54948.95 88888.00 2012-04-13 18:41:55.250 104 12496.98 4.78 54948.95 88888.00 2012-04-13 18:41:55.375 104 12497.02 4.75 54948.93 88888.00 2012-04-13 18:41:55.500 104 12496.98 4.75 54948.93 88888.00 2012-04-13 18:41:55.625 104 12496.95 4.75 54948.90 88888.00 2012-04-13 18:41:55.750 104 12496.92 4.78 54948.93 88888.00 2012-04-13 18:41:55.875 104 12496.90 4.78 54948.95 88888.00 2012-04-13 18:41:56.000 104 12496.90 4.80 54948.95 88888.00 2012-04-13 18:41:56.125 104 12496.95 4.78 54948.95 88888.00 2012-04-13 18:41:56.250 104 12496.90 4.78 54948.97 88888.00 2012-04-13 18:41:56.375 104 12496.92 4.78 54948.97 88888.00 2012-04-13 18:41:56.500 104 12496.88 4.80 54948.97 88888.00 2012-04-13 18:41:56.625 104 12496.88 4.80 54948.97 88888.00 2012-04-13 18:41:56.750 104 12496.88 4.78 54948.95 88888.00 2012-04-13 18:41:56.875 104 12496.88 4.78 54948.93 88888.00 2012-04-13 18:41:57.000 104 12496.88 4.78 54948.95 88888.00 2012-04-13 18:41:57.125 104 12496.85 4.80 54948.97 88888.00 2012-04-13 18:41:57.250 104 12496.85 4.78 54948.95 88888.00 2012-04-13 18:41:57.375 104 12496.88 4.80 54948.93 88888.00 2012-04-13 18:41:57.500 104 12496.77 4.80 54948.95 88888.00 2012-04-13 18:41:57.625 104 12496.70 4.78 54948.95 88888.00 2012-04-13 18:41:57.750 104 12496.67 4.80 54948.93 88888.00 2012-04-13 18:41:57.875 104 12496.70 4.80 54948.97 88888.00 2012-04-13 18:41:58.000 104 12496.73 4.78 54948.97 88888.00 2012-04-13 18:41:58.125 104 12496.75 4.80 54948.97 88888.00 2012-04-13 18:41:58.250 104 12496.75 4.83 54948.97 88888.00 2012-04-13 18:41:58.375 104 12496.75 4.83 54948.97 88888.00 2012-04-13 18:41:58.500 104 12496.73 4.83 54948.95 88888.00 2012-04-13 18:41:58.625 104 12496.70 4.83 54948.97 88888.00 2012-04-13 18:41:58.750 104 12496.67 4.83 54948.97 88888.00 2012-04-13 18:41:58.875 104 12496.70 4.83 54949.00 88888.00 2012-04-13 18:41:59.000 104 12496.65 4.83 54949.00 88888.00 2012-04-13 18:41:59.125 104 12496.60 4.85 54949.00 88888.00 2012-04-13 18:41:59.250 104 12496.58 4.85 54948.97 88888.00 2012-04-13 18:41:59.375 104 12496.60 4.88 54948.97 88888.00 2012-04-13 18:41:59.500 104 12496.58 4.88 54948.97 88888.00 2012-04-13 18:41:59.625 104 12496.62 4.85 54948.97 88888.00 2012-04-13 18:41:59.750 104 12496.62 4.88 54948.97 88888.00 2012-04-13 18:41:59.875 104 12496.60 4.88 54948.97 88888.00 2012-04-13 18:42:00.000 104 12496.60 4.90 54948.97 88888.00 2012-04-13 18:42:00.125 104 12496.58 4.90 54948.97 88888.00 2012-04-13 18:42:00.250 104 12496.50 4.88 54948.97 88888.00 2012-04-13 18:42:00.375 104 12496.48 4.90 54948.97 88888.00 2012-04-13 18:42:00.500 104 12496.48 4.90 54949.00 88888.00 2012-04-13 18:42:00.625 104 12496.48 4.92 54949.00 88888.00 2012-04-13 18:42:00.750 104 12496.45 4.92 54949.03 88888.00 2012-04-13 18:42:00.875 104 12496.40 4.95 54949.03 88888.00 2012-04-13 18:42:01.000 104 12496.40 4.92 54949.03 88888.00 2012-04-13 18:42:01.125 104 12496.42 4.92 54949.00 88888.00 2012-04-13 18:42:01.250 104 12496.40 4.88 54948.97 88888.00 2012-04-13 18:42:01.375 104 12496.40 4.90 54948.97 88888.00 2012-04-13 18:42:01.500 104 12496.35 4.90 54948.97 88888.00 2012-04-13 18:42:01.625 104 12496.30 4.95 54949.00 88888.00 2012-04-13 18:42:01.750 104 12496.33 4.92 54949.03 88888.00 2012-04-13 18:42:01.875 104 12496.35 4.95 54949.03 88888.00 2012-04-13 18:42:02.000 104 12496.33 4.92 54948.97 88888.00 2012-04-13 18:42:02.125 104 12496.33 4.95 54949.00 88888.00 2012-04-13 18:42:02.250 104 12496.35 4.95 54949.05 88888.00 2012-04-13 18:42:02.375 104 12496.35 4.95 54949.03 88888.00 2012-04-13 18:42:02.500 104 12496.30 4.92 54949.03 88888.00 2012-04-13 18:42:02.625 104 12496.33 4.97 54949.00 88888.00 2012-04-13 18:42:02.750 104 12496.33 5.00 54949.00 88888.00 2012-04-13 18:42:02.875 104 12496.30 5.00 54949.00 88888.00 2012-04-13 18:42:03.000 104 12496.27 5.00 54949.03 88888.00 2012-04-13 18:42:03.125 104 12496.23 5.00 54949.03 88888.00 2012-04-13 18:42:03.250 104 12496.23 4.97 54949.00 88888.00 2012-04-13 18:42:03.375 104 12496.30 5.00 54949.00 88888.00 2012-04-13 18:42:03.500 104 12496.27 5.00 54949.03 88888.00 2012-04-13 18:42:03.625 104 12496.27 4.97 54949.03 88888.00 2012-04-13 18:42:03.750 104 12496.25 4.97 54949.03 88888.00 2012-04-13 18:42:03.875 104 12496.25 4.97 54948.97 88888.00 2012-04-13 18:42:04.000 104 12496.25 5.03 54949.00 88888.00 2012-04-13 18:42:04.125 104 12496.25 5.05 54949.00 88888.00 2012-04-13 18:42:04.250 104 12496.23 5.08 54949.03 88888.00 2012-04-13 18:42:04.375 104 12496.27 5.08 54949.03 88888.00 2012-04-13 18:42:04.500 104 12496.33 5.05 54949.00 88888.00 2012-04-13 18:42:04.625 104 12496.30 5.03 54949.03 88888.00 2012-04-13 18:42:04.750 104 12496.27 5.08 54949.03 88888.00 2012-04-13 18:42:04.875 104 12496.27 5.08 54949.03 88888.00 2012-04-13 18:42:05.000 104 12496.30 5.10 54949.03 88888.00 2012-04-13 18:42:05.125 104 12496.25 5.10 54949.00 88888.00 2012-04-13 18:42:05.250 104 12496.17 5.05 54949.00 88888.00 2012-04-13 18:42:05.375 104 12496.17 5.08 54948.97 88888.00 2012-04-13 18:42:05.500 104 12496.20 5.10 54949.00 88888.00 2012-04-13 18:42:05.625 104 12496.23 5.10 54949.00 88888.00 2012-04-13 18:42:05.750 104 12496.25 5.10 54948.97 88888.00 2012-04-13 18:42:05.875 104 12496.30 5.10 54948.97 88888.00 2012-04-13 18:42:06.000 104 12496.27 5.10 54948.95 88888.00 2012-04-13 18:42:06.125 104 12496.27 5.12 54948.97 88888.00 2012-04-13 18:42:06.250 104 12496.30 5.12 54948.97 88888.00 2012-04-13 18:42:06.375 104 12496.30 5.17 54949.00 88888.00 2012-04-13 18:42:06.500 104 12496.27 5.17 54949.00 88888.00 2012-04-13 18:42:06.625 104 12496.25 5.17 54949.00 88888.00 2012-04-13 18:42:06.750 104 12496.27 5.15 54949.00 88888.00 2012-04-13 18:42:06.875 104 12496.30 5.20 54949.00 88888.00 2012-04-13 18:42:07.000 104 12496.33 5.17 54948.97 88888.00 2012-04-13 18:42:07.125 104 12496.33 5.17 54948.95 88888.00 2012-04-13 18:42:07.250 104 12496.30 5.17 54948.97 88888.00 2012-04-13 18:42:07.375 104 12496.33 5.17 54948.95 88888.00 2012-04-13 18:42:07.500 104 12496.25 5.20 54948.95 88888.00 2012-04-13 18:42:07.625 104 12496.27 5.20 54948.95 88888.00 2012-04-13 18:42:07.750 104 12496.30 5.17 54948.97 88888.00 2012-04-13 18:42:07.875 104 12496.30 5.17 54948.97 88888.00 2012-04-13 18:42:08.000 104 12496.38 5.17 54948.97 88888.00 2012-04-13 18:42:08.125 104 12496.42 5.20 54948.97 88888.00 2012-04-13 18:42:08.250 104 12496.33 5.20 54948.95 88888.00 2012-04-13 18:42:08.375 104 12496.30 5.20 54948.95 88888.00 2012-04-13 18:42:08.500 104 12496.38 5.22 54948.95 88888.00 2012-04-13 18:42:08.625 104 12496.42 5.22 54948.95 88888.00 2012-04-13 18:42:08.750 104 12496.38 5.22 54948.95 88888.00 2012-04-13 18:42:08.875 104 12496.33 5.25 54948.95 88888.00 2012-04-13 18:42:09.000 104 12496.38 5.22 54948.93 88888.00 2012-04-13 18:42:09.125 104 12496.35 5.22 54948.93 88888.00 2012-04-13 18:42:09.250 104 12496.38 5.25 54948.93 88888.00 2012-04-13 18:42:09.375 104 12496.40 5.28 54948.90 88888.00 2012-04-13 18:42:09.500 104 12496.42 5.28 54948.88 88888.00 2012-04-13 18:42:09.625 104 12496.35 5.25 54948.88 88888.00 2012-04-13 18:42:09.750 104 12496.30 5.28 54948.90 88888.00 2012-04-13 18:42:09.875 104 12496.35 5.28 54948.90 88888.00 2012-04-13 18:42:10.000 104 12496.38 5.28 54948.90 88888.00 2012-04-13 18:42:10.125 104 12496.33 5.30 54948.88 88888.00 2012-04-13 18:42:10.250 104 12496.30 5.28 54948.88 88888.00 2012-04-13 18:42:10.375 104 12496.33 5.33 54948.85 88888.00 2012-04-13 18:42:10.500 104 12496.38 5.33 54948.85 88888.00 2012-04-13 18:42:10.625 104 12496.40 5.30 54948.85 88888.00 2012-04-13 18:42:10.750 104 12496.45 5.30 54948.88 88888.00 2012-04-13 18:42:10.875 104 12496.48 5.33 54948.88 88888.00 2012-04-13 18:42:11.000 104 12496.48 5.33 54948.85 88888.00 2012-04-13 18:42:11.125 104 12496.48 5.33 54948.85 88888.00 2012-04-13 18:42:11.250 104 12496.55 5.30 54948.82 88888.00 2012-04-13 18:42:11.375 104 12496.55 5.30 54948.82 88888.00 2012-04-13 18:42:11.500 104 12496.50 5.28 54948.82 88888.00 2012-04-13 18:42:11.625 104 12496.50 5.35 54948.82 88888.00 2012-04-13 18:42:11.750 104 12496.52 5.40 54948.82 88888.00 2012-04-13 18:42:11.875 104 12496.52 5.38 54948.82 88888.00 2012-04-13 18:42:12.000 104 12496.52 5.35 54948.80 88888.00 2012-04-13 18:42:12.125 104 12496.52 5.33 54948.80 88888.00 2012-04-13 18:42:12.250 104 12496.52 5.35 54948.82 88888.00 2012-04-13 18:42:12.375 104 12496.55 5.38 54948.82 88888.00 2012-04-13 18:42:12.500 104 12496.55 5.40 54948.80 88888.00 2012-04-13 18:42:12.625 104 12496.58 5.35 54948.78 88888.00 2012-04-13 18:42:12.750 104 12496.55 5.33 54948.78 88888.00 2012-04-13 18:42:12.875 104 12496.52 5.35 54948.80 88888.00 2012-04-13 18:42:13.000 104 12496.50 5.38 54948.78 88888.00 2012-04-13 18:42:13.125 104 12496.52 5.38 54948.80 88888.00 2012-04-13 18:42:13.250 104 12496.55 5.35 54948.78 88888.00 2012-04-13 18:42:13.375 104 12496.58 5.38 54948.78 88888.00 2012-04-13 18:42:13.500 104 12496.55 5.40 54948.78 88888.00 2012-04-13 18:42:13.625 104 12496.52 5.38 54948.78 88888.00 2012-04-13 18:42:13.750 104 12496.52 5.38 54948.78 88888.00 2012-04-13 18:42:13.875 104 12496.58 5.38 54948.78 88888.00 2012-04-13 18:42:14.000 104 12496.52 5.38 54948.75 88888.00 2012-04-13 18:42:14.125 104 12496.52 5.38 54948.78 88888.00 2012-04-13 18:42:14.250 104 12496.55 5.38 54948.78 88888.00 2012-04-13 18:42:14.375 104 12496.62 5.40 54948.78 88888.00 2012-04-13 18:42:14.500 104 12496.65 5.42 54948.78 88888.00 2012-04-13 18:42:14.625 104 12496.65 5.40 54948.75 88888.00 2012-04-13 18:42:14.750 104 12496.65 5.40 54948.78 88888.00 2012-04-13 18:42:14.875 104 12496.65 5.40 54948.75 88888.00 2012-04-13 18:42:15.000 104 12496.70 5.42 54948.70 88888.00 2012-04-13 18:42:15.125 104 12496.67 5.45 54948.72 88888.00 2012-04-13 18:42:15.250 104 12496.65 5.42 54948.75 88888.00 2012-04-13 18:42:15.375 104 12496.70 5.45 54948.72 88888.00 2012-04-13 18:42:15.500 104 12496.70 5.45 54948.70 88888.00 2012-04-13 18:42:15.625 104 12496.75 5.42 54948.68 88888.00 2012-04-13 18:42:15.750 104 12496.75 5.42 54948.68 88888.00 2012-04-13 18:42:15.875 104 12496.77 5.40 54948.68 88888.00 2012-04-13 18:42:16.000 104 12496.77 5.40 54948.68 88888.00 2012-04-13 18:42:16.125 104 12496.75 5.42 54948.65 88888.00 2012-04-13 18:42:16.250 104 12496.80 5.38 54948.60 88888.00 2012-04-13 18:42:16.375 104 12496.88 5.40 54948.60 88888.00 2012-04-13 18:42:16.500 104 12496.83 5.40 54948.62 88888.00 2012-04-13 18:42:16.625 104 12496.77 5.42 54948.65 88888.00 2012-04-13 18:42:16.750 104 12496.80 5.40 54948.68 88888.00 2012-04-13 18:42:16.875 104 12496.83 5.42 54948.65 88888.00 2012-04-13 18:42:17.000 104 12496.88 5.42 54948.60 88888.00 2012-04-13 18:42:17.125 104 12496.85 5.42 54948.57 88888.00 2012-04-13 18:42:17.250 104 12496.80 5.38 54948.57 88888.00 2012-04-13 18:42:17.375 104 12496.85 5.40 54948.60 88888.00 2012-04-13 18:42:17.500 104 12496.85 5.40 54948.60 88888.00 2012-04-13 18:42:17.625 104 12496.90 5.42 54948.60 88888.00 2012-04-13 18:42:17.750 104 12496.90 5.40 54948.60 88888.00 2012-04-13 18:42:17.875 104 12496.90 5.45 54948.57 88888.00 2012-04-13 18:42:18.000 104 12496.92 5.45 54948.55 88888.00 2012-04-13 18:42:18.125 104 12496.95 5.42 54948.57 88888.00 2012-04-13 18:42:18.250 104 12496.92 5.40 54948.55 88888.00 2012-04-13 18:42:18.375 104 12496.92 5.40 54948.55 88888.00 2012-04-13 18:42:18.500 104 12496.95 5.42 54948.53 88888.00 2012-04-13 18:42:18.625 104 12497.00 5.40 54948.55 88888.00 2012-04-13 18:42:18.750 104 12497.02 5.40 54948.55 88888.00 2012-04-13 18:42:18.875 104 12497.02 5.42 54948.53 88888.00 2012-04-13 18:42:19.000 104 12496.92 5.45 54948.53 88888.00 2012-04-13 18:42:19.125 104 12496.95 5.42 54948.53 88888.00 2012-04-13 18:42:19.250 104 12497.02 5.40 54948.53 88888.00 2012-04-13 18:42:19.375 104 12497.05 5.40 54948.53 88888.00 2012-04-13 18:42:19.500 104 12497.02 5.40 54948.50 88888.00 2012-04-13 18:42:19.625 104 12497.05 5.40 54948.50 88888.00 2012-04-13 18:42:19.750 104 12497.15 5.38 54948.50 88888.00 2012-04-13 18:42:19.875 104 12497.17 5.38 54948.47 88888.00 2012-04-13 18:42:20.000 104 12497.20 5.38 54948.45 88888.00 2012-04-13 18:42:20.125 104 12497.20 5.38 54948.47 88888.00 2012-04-13 18:42:20.250 104 12497.17 5.38 54948.47 88888.00 2012-04-13 18:42:20.375 104 12497.20 5.40 54948.47 88888.00 2012-04-13 18:42:20.500 104 12497.17 5.40 54948.47 88888.00 2012-04-13 18:42:20.625 104 12497.27 5.40 54948.47 88888.00 2012-04-13 18:42:20.750 104 12497.33 5.40 54948.47 88888.00 2012-04-13 18:42:20.875 104 12497.30 5.40 54948.45 88888.00 2012-04-13 18:42:21.000 104 12497.30 5.42 54948.47 88888.00 2012-04-13 18:42:21.125 104 12497.35 5.42 54948.47 88888.00 2012-04-13 18:42:21.250 104 12497.40 5.38 54948.43 88888.00 2012-04-13 18:42:21.375 104 12497.38 5.38 54948.40 88888.00 2012-04-13 18:42:21.500 104 12497.38 5.35 54948.43 88888.00 2012-04-13 18:42:21.625 104 12497.40 5.38 54948.43 88888.00 2012-04-13 18:42:21.750 104 12497.45 5.40 54948.43 88888.00 2012-04-13 18:42:21.875 104 12497.45 5.38 54948.40 88888.00 2012-04-13 18:42:22.000 104 12497.42 5.35 54948.38 88888.00 2012-04-13 18:42:22.125 104 12497.40 5.38 54948.38 88888.00 2012-04-13 18:42:22.250 104 12497.45 5.38 54948.40 88888.00 2012-04-13 18:42:22.375 104 12497.48 5.40 54948.40 88888.00 2012-04-13 18:42:22.500 104 12497.48 5.40 54948.38 88888.00 2012-04-13 18:42:22.625 104 12497.48 5.40 54948.38 88888.00 2012-04-13 18:42:22.750 104 12497.55 5.40 54948.38 88888.00 2012-04-13 18:42:22.875 104 12497.62 5.42 54948.38 88888.00 2012-04-13 18:42:23.000 104 12497.62 5.42 54948.40 88888.00 2012-04-13 18:42:23.125 104 12497.60 5.40 54948.35 88888.00 2012-04-13 18:42:23.250 104 12497.60 5.38 54948.35 88888.00 2012-04-13 18:42:23.375 104 12497.67 5.40 54948.32 88888.00 2012-04-13 18:42:23.500 104 12497.70 5.40 54948.30 88888.00 2012-04-13 18:42:23.625 104 12497.67 5.38 54948.30 88888.00 2012-04-13 18:42:23.750 104 12497.65 5.38 54948.30 88888.00 2012-04-13 18:42:23.875 104 12497.62 5.40 54948.30 88888.00 2012-04-13 18:42:24.000 104 12497.67 5.38 54948.32 88888.00 2012-04-13 18:42:24.125 104 12497.67 5.35 54948.30 88888.00 2012-04-13 18:42:24.250 104 12497.67 5.33 54948.30 88888.00 2012-04-13 18:42:24.375 104 12497.73 5.35 54948.25 88888.00 2012-04-13 18:42:24.500 104 12497.73 5.40 54948.28 88888.00 2012-04-13 18:42:24.625 104 12497.67 5.42 54948.28 88888.00 2012-04-13 18:42:24.750 104 12497.70 5.40 54948.30 88888.00 2012-04-13 18:42:24.875 104 12497.70 5.40 54948.28 88888.00 2012-04-13 18:42:25.000 104 12497.67 5.40 54948.25 88888.00 2012-04-13 18:42:25.125 104 12497.73 5.38 54948.28 88888.00 2012-04-13 18:42:25.250 104 12497.80 5.38 54948.28 88888.00 2012-04-13 18:42:25.375 104 12497.85 5.35 54948.28 88888.00 2012-04-13 18:42:25.500 104 12497.85 5.38 54948.25 88888.00 2012-04-13 18:42:25.625 104 12497.85 5.40 54948.25 88888.00 2012-04-13 18:42:25.750 104 12497.90 5.40 54948.25 88888.00 2012-04-13 18:42:25.875 104 12497.92 5.40 54948.22 88888.00 2012-04-13 18:42:26.000 104 12497.85 5.40 54948.25 88888.00 2012-04-13 18:42:26.125 104 12497.85 5.42 54948.28 88888.00 2012-04-13 18:42:26.250 104 12497.92 5.40 54948.28 88888.00 2012-04-13 18:42:26.375 104 12498.00 5.40 54948.28 88888.00 2012-04-13 18:42:26.500 104 12497.98 5.40 54948.25 88888.00 2012-04-13 18:42:26.625 104 12497.95 5.40 54948.20 88888.00 2012-04-13 18:42:26.750 104 12497.92 5.38 54948.20 88888.00 2012-04-13 18:42:26.875 104 12497.98 5.35 54948.20 88888.00 2012-04-13 18:42:27.000 104 12498.00 5.38 54948.18 88888.00 2012-04-13 18:42:27.125 104 12498.05 5.38 54948.20 88888.00 2012-04-13 18:42:27.250 104 12498.05 5.35 54948.22 88888.00 2012-04-13 18:42:27.375 104 12498.02 5.40 54948.20 88888.00 2012-04-13 18:42:27.500 104 12498.00 5.40 54948.22 88888.00 2012-04-13 18:42:27.625 104 12498.02 5.40 54948.20 88888.00 2012-04-13 18:42:27.750 104 12498.05 5.40 54948.18 88888.00 2012-04-13 18:42:27.875 104 12498.05 5.38 54948.20 88888.00 2012-04-13 18:42:28.000 104 12498.05 5.40 54948.18 88888.00 2012-04-13 18:42:28.125 104 12498.05 5.42 54948.18 88888.00 2012-04-13 18:42:28.250 104 12498.05 5.42 54948.18 88888.00 2012-04-13 18:42:28.375 104 12498.08 5.45 54948.20 88888.00 2012-04-13 18:42:28.500 104 12498.12 5.42 54948.18 88888.00 2012-04-13 18:42:28.625 104 12498.17 5.42 54948.18 88888.00 2012-04-13 18:42:28.750 104 12498.12 5.42 54948.18 88888.00 2012-04-13 18:42:28.875 104 12498.08 5.42 54948.20 88888.00 2012-04-13 18:42:29.000 104 12498.10 5.45 54948.18 88888.00 2012-04-13 18:42:29.125 104 12498.10 5.45 54948.20 88888.00 2012-04-13 18:42:29.250 104 12498.12 5.42 54948.18 88888.00 2012-04-13 18:42:29.375 104 12498.15 5.42 54948.18 88888.00 2012-04-13 18:42:29.500 104 12498.15 5.42 54948.18 88888.00 2012-04-13 18:42:29.625 104 12498.17 5.42 54948.20 88888.00 2012-04-13 18:42:29.750 104 12498.23 5.45 54948.20 88888.00 2012-04-13 18:42:29.875 104 12498.20 5.47 54948.18 88888.00 2012-04-13 18:42:30.000 104 12498.17 5.47 54948.15 88888.00 2012-04-13 18:42:30.125 104 12498.17 5.45 54948.15 88888.00 2012-04-13 18:42:30.250 104 12498.10 5.47 54948.12 88888.00 2012-04-13 18:42:30.375 104 12498.12 5.47 54948.12 88888.00 2012-04-13 18:42:30.500 104 12498.17 5.47 54948.12 88888.00 2012-04-13 18:42:30.625 104 12498.17 5.47 54948.15 88888.00 2012-04-13 18:42:30.750 104 12498.20 5.50 54948.15 88888.00 2012-04-13 18:42:30.875 104 12498.25 5.50 54948.12 88888.00 2012-04-13 18:42:31.000 104 12498.25 5.50 54948.12 88888.00 2012-04-13 18:42:31.125 104 12498.23 5.47 54948.12 88888.00 2012-04-13 18:42:31.250 104 12498.27 5.50 54948.10 88888.00 2012-04-13 18:42:31.375 104 12498.30 5.53 54948.12 88888.00 2012-04-13 18:42:31.500 104 12498.27 5.53 54948.10 88888.00 2012-04-13 18:42:31.625 104 12498.30 5.50 54948.10 88888.00 2012-04-13 18:42:31.750 104 12498.33 5.50 54948.10 88888.00 2012-04-13 18:42:31.875 104 12498.38 5.53 54948.10 88888.00 2012-04-13 18:42:32.000 104 12498.40 5.55 54948.07 88888.00 2012-04-13 18:42:32.125 104 12498.40 5.53 54948.12 88888.00 2012-04-13 18:42:32.250 104 12498.33 5.50 54948.12 88888.00 2012-04-13 18:42:32.375 104 12498.33 5.47 54948.10 88888.00 2012-04-13 18:42:32.500 104 12498.30 5.47 54948.12 88888.00 2012-04-13 18:42:32.625 104 12498.33 5.47 54948.12 88888.00 2012-04-13 18:42:32.750 104 12498.38 5.47 54948.12 88888.00 2012-04-13 18:42:32.875 104 12498.38 5.47 54948.12 88888.00 2012-04-13 18:42:33.000 104 12498.38 5.47 54948.10 88888.00 2012-04-13 18:42:33.125 104 12498.40 5.50 54948.10 88888.00 2012-04-13 18:42:33.250 104 12498.38 5.50 54948.10 88888.00 2012-04-13 18:42:33.375 104 12498.40 5.53 54948.10 88888.00 2012-04-13 18:42:33.500 104 12498.40 5.53 54948.10 88888.00 2012-04-13 18:42:33.625 104 12498.35 5.50 54948.10 88888.00 2012-04-13 18:42:33.750 104 12498.30 5.50 54948.12 88888.00 2012-04-13 18:42:33.875 104 12498.35 5.55 54948.12 88888.00 2012-04-13 18:42:34.000 104 12498.40 5.55 54948.07 88888.00 2012-04-13 18:42:34.125 104 12498.42 5.55 54948.10 88888.00 2012-04-13 18:42:34.250 104 12498.48 5.53 54948.10 88888.00 2012-04-13 18:42:34.375 104 12498.50 5.55 54948.10 88888.00 2012-04-13 18:42:34.500 104 12498.48 5.55 54948.10 88888.00 2012-04-13 18:42:34.625 104 12498.42 5.55 54948.12 88888.00 2012-04-13 18:42:34.750 104 12498.42 5.53 54948.10 88888.00 2012-04-13 18:42:34.875 104 12498.48 5.53 54948.10 88888.00 2012-04-13 18:42:35.000 104 12498.48 5.50 54948.07 88888.00 2012-04-13 18:42:35.125 104 12498.45 5.53 54948.10 88888.00 2012-04-13 18:42:35.250 104 12498.48 5.55 54948.10 88888.00 2012-04-13 18:42:35.375 104 12498.50 5.58 54948.07 88888.00 2012-04-13 18:42:35.500 104 12498.48 5.58 54948.10 88888.00 2012-04-13 18:42:35.625 104 12498.50 5.55 54948.10 88888.00 2012-04-13 18:42:35.750 104 12498.50 5.53 54948.07 88888.00 2012-04-13 18:42:35.875 104 12498.52 5.55 54948.10 88888.00 2012-04-13 18:42:36.000 104 12498.52 5.55 54948.07 88888.00 2012-04-13 18:42:36.125 104 12498.55 5.55 54948.10 88888.00 2012-04-13 18:42:36.250 104 12498.48 5.55 54948.10 88888.00 2012-04-13 18:42:36.375 104 12498.48 5.58 54948.07 88888.00 2012-04-13 18:42:36.500 104 12498.52 5.58 54948.10 88888.00 2012-04-13 18:42:36.625 104 12498.60 5.55 54948.12 88888.00 2012-04-13 18:42:36.750 104 12498.62 5.60 54948.10 88888.00 2012-04-13 18:42:36.875 104 12498.62 5.55 54948.10 88888.00 2012-04-13 18:42:37.000 104 12498.62 5.55 54948.07 88888.00 2012-04-13 18:42:37.125 104 12498.65 5.58 54948.07 88888.00 2012-04-13 18:42:37.250 104 12498.67 5.58 54948.10 88888.00 2012-04-13 18:42:37.375 104 12498.70 5.58 54948.10 88888.00 2012-04-13 18:42:37.500 104 12498.65 5.58 54948.10 88888.00 2012-04-13 18:42:37.625 104 12498.60 5.58 54948.10 88888.00 2012-04-13 18:42:37.750 104 12498.62 5.55 54948.10 88888.00 2012-04-13 18:42:37.875 104 12498.67 5.55 54948.12 88888.00 2012-04-13 18:42:38.000 104 12498.65 5.55 54948.10 88888.00 2012-04-13 18:42:38.125 104 12498.60 5.55 54948.12 88888.00 2012-04-13 18:42:38.250 104 12498.58 5.58 54948.12 88888.00 2012-04-13 18:42:38.375 104 12498.65 5.58 54948.12 88888.00 2012-04-13 18:42:38.500 104 12498.70 5.60 54948.12 88888.00 2012-04-13 18:42:38.625 104 12498.70 5.60 54948.12 88888.00 2012-04-13 18:42:38.750 104 12498.70 5.58 54948.10 88888.00 2012-04-13 18:42:38.875 104 12498.70 5.55 54948.10 88888.00 2012-04-13 18:42:39.000 104 12498.75 5.55 54948.10 88888.00 2012-04-13 18:42:39.125 104 12498.75 5.53 54948.12 88888.00 2012-04-13 18:42:39.250 104 12498.73 5.53 54948.10 88888.00 2012-04-13 18:42:39.375 104 12498.75 5.55 54948.10 88888.00 2012-04-13 18:42:39.500 104 12498.80 5.58 54948.07 88888.00 2012-04-13 18:42:39.625 104 12498.77 5.58 54948.07 88888.00 2012-04-13 18:42:39.750 104 12498.77 5.55 54948.05 88888.00 2012-04-13 18:42:39.875 104 12498.75 5.55 54948.07 88888.00 2012-04-13 18:42:40.000 104 12498.75 5.55 54948.10 88888.00 2012-04-13 18:42:40.125 104 12498.75 5.53 54948.10 88888.00 2012-04-13 18:42:40.250 104 12498.75 5.53 54948.10 88888.00 2012-04-13 18:42:40.375 104 12498.80 5.53 54948.07 88888.00 2012-04-13 18:42:40.500 104 12498.83 5.53 54948.07 88888.00 2012-04-13 18:42:40.625 104 12498.83 5.53 54948.07 88888.00 2012-04-13 18:42:40.750 104 12498.83 5.55 54948.07 88888.00 2012-04-13 18:42:40.875 104 12498.85 5.55 54948.07 88888.00 2012-04-13 18:42:41.000 104 12498.92 5.55 54948.07 88888.00 2012-04-13 18:42:41.125 104 12498.90 5.53 54948.07 88888.00 2012-04-13 18:42:41.250 104 12498.90 5.50 54948.10 88888.00 2012-04-13 18:42:41.375 104 12498.92 5.53 54948.10 88888.00 2012-04-13 18:42:41.500 104 12498.95 5.53 54948.10 88888.00 2012-04-13 18:42:41.625 104 12498.90 5.53 54948.10 88888.00 2012-04-13 18:42:41.750 104 12498.88 5.50 54948.12 88888.00 2012-04-13 18:42:41.875 104 12498.88 5.50 54948.10 88888.00 2012-04-13 18:42:42.000 104 12498.88 5.50 54948.07 88888.00 2012-04-13 18:42:42.125 104 12498.92 5.50 54948.10 88888.00 2012-04-13 18:42:42.250 104 12498.90 5.50 54948.10 88888.00 2012-04-13 18:42:42.375 104 12498.98 5.47 54948.12 88888.00 2012-04-13 18:42:42.500 104 12499.05 5.47 54948.12 88888.00 2012-04-13 18:42:42.625 104 12499.08 5.47 54948.07 88888.00 2012-04-13 18:42:42.750 104 12499.05 5.45 54948.07 88888.00 2012-04-13 18:42:42.875 104 12499.02 5.47 54948.10 88888.00 2012-04-13 18:42:43.000 104 12499.05 5.47 54948.07 88888.00 2012-04-13 18:42:43.125 104 12499.05 5.50 54948.12 88888.00 2012-04-13 18:42:43.250 104 12499.08 5.45 54948.15 88888.00 2012-04-13 18:42:43.375 104 12499.17 5.47 54948.12 88888.00 2012-04-13 18:42:43.500 104 12499.20 5.45 54948.15 88888.00 2012-04-13 18:42:43.625 104 12499.20 5.42 54948.15 88888.00 2012-04-13 18:42:43.750 104 12499.17 5.45 54948.12 88888.00 2012-04-13 18:42:43.875 104 12499.20 5.42 54948.12 88888.00 2012-04-13 18:42:44.000 104 12499.23 5.45 54948.10 88888.00 2012-04-13 18:42:44.125 104 12499.25 5.42 54948.15 88888.00 2012-04-13 18:42:44.250 104 12499.27 5.45 54948.15 88888.00 2012-04-13 18:42:44.375 104 12499.25 5.45 54948.12 88888.00 2012-04-13 18:42:44.500 104 12499.20 5.45 54948.10 88888.00 2012-04-13 18:42:44.625 104 12499.17 5.42 54948.12 88888.00 2012-04-13 18:42:44.750 104 12499.17 5.42 54948.10 88888.00 2012-04-13 18:42:44.875 104 12499.20 5.42 54948.15 88888.00 2012-04-13 18:42:45.000 104 12499.25 5.42 54948.15 88888.00 2012-04-13 18:42:45.125 104 12499.25 5.45 54948.15 88888.00 2012-04-13 18:42:45.250 104 12499.27 5.42 54948.12 88888.00 2012-04-13 18:42:45.375 104 12499.25 5.42 54948.12 88888.00 2012-04-13 18:42:45.500 104 12499.23 5.45 54948.10 88888.00 2012-04-13 18:42:45.625 104 12499.25 5.40 54948.10 88888.00 2012-04-13 18:42:45.750 104 12499.25 5.38 54948.10 88888.00 2012-04-13 18:42:45.875 104 12499.27 5.38 54948.12 88888.00 2012-04-13 18:42:46.000 104 12499.30 5.40 54948.15 88888.00 2012-04-13 18:42:46.125 104 12499.30 5.40 54948.15 88888.00 2012-04-13 18:42:46.250 104 12499.30 5.40 54948.15 88888.00 2012-04-13 18:42:46.375 104 12499.30 5.38 54948.15 88888.00 2012-04-13 18:42:46.500 104 12499.27 5.38 54948.12 88888.00 2012-04-13 18:42:46.625 104 12499.30 5.38 54948.15 88888.00 2012-04-13 18:42:46.750 104 12499.35 5.40 54948.12 88888.00 2012-04-13 18:42:46.875 104 12499.38 5.38 54948.15 88888.00 2012-04-13 18:42:47.000 104 12499.40 5.35 54948.12 88888.00 2012-04-13 18:42:47.125 104 12499.38 5.38 54948.12 88888.00 2012-04-13 18:42:47.250 104 12499.38 5.38 54948.12 88888.00 2012-04-13 18:42:47.375 104 12499.35 5.38 54948.15 88888.00 2012-04-13 18:42:47.500 104 12499.33 5.35 54948.15 88888.00 2012-04-13 18:42:47.625 104 12499.35 5.35 54948.12 88888.00 2012-04-13 18:42:47.750 104 12499.38 5.38 54948.12 88888.00 2012-04-13 18:42:47.875 104 12499.38 5.35 54948.10 88888.00 2012-04-13 18:42:48.000 104 12499.40 5.35 54948.10 88888.00 2012-04-13 18:42:48.125 104 12499.42 5.38 54948.15 88888.00 2012-04-13 18:42:48.250 104 12499.48 5.40 54948.15 88888.00 2012-04-13 18:42:48.375 104 12499.50 5.40 54948.15 88888.00 2012-04-13 18:42:48.500 104 12499.48 5.38 54948.12 88888.00 2012-04-13 18:42:48.625 104 12499.42 5.35 54948.12 88888.00 2012-04-13 18:42:48.750 104 12499.45 5.35 54948.15 88888.00 2012-04-13 18:42:48.875 104 12499.48 5.33 54948.15 88888.00 2012-04-13 18:42:49.000 104 12499.52 5.33 54948.12 88888.00 2012-04-13 18:42:49.125 104 12499.58 5.33 54948.15 88888.00 2012-04-13 18:42:49.250 104 12499.60 5.28 54948.12 88888.00 2012-04-13 18:42:49.375 104 12499.60 5.30 54948.12 88888.00 2012-04-13 18:42:49.500 104 12499.60 5.30 54948.15 88888.00 2012-04-13 18:42:49.625 104 12499.58 5.30 54948.15 88888.00 2012-04-13 18:42:49.750 104 12499.52 5.33 54948.15 88888.00 2012-04-13 18:42:49.875 104 12499.52 5.33 54948.12 88888.00 2012-04-13 18:42:50.000 104 12499.45 5.30 54948.12 88888.00 2012-04-13 18:42:50.125 104 12499.35 5.33 54948.15 88888.00 2012-04-13 18:42:50.250 104 12499.42 5.30 54948.18 88888.00 2012-04-13 18:42:50.375 104 12499.50 5.33 54948.15 88888.00 2012-04-13 18:42:50.500 104 12499.52 5.30 54948.18 88888.00 2012-04-13 18:42:50.625 104 12499.52 5.25 54948.15 88888.00 2012-04-13 18:42:50.750 104 12499.52 5.25 54948.15 88888.00 2012-04-13 18:42:50.875 104 12499.60 5.25 54948.15 88888.00 2012-04-13 18:42:51.000 104 12499.65 5.28 54948.15 88888.00 2012-04-13 18:42:51.125 104 12499.65 5.25 54948.18 88888.00 2012-04-13 18:42:51.250 104 12499.65 5.28 54948.18 88888.00 2012-04-13 18:42:51.375 104 12499.65 5.28 54948.18 88888.00 2012-04-13 18:42:51.500 104 12499.65 5.22 54948.18 88888.00 2012-04-13 18:42:51.625 104 12499.70 5.22 54948.18 88888.00 2012-04-13 18:42:51.750 104 12499.67 5.25 54948.20 88888.00 2012-04-13 18:42:51.875 104 12499.65 5.22 54948.20 88888.00 2012-04-13 18:42:52.000 104 12499.60 5.22 54948.20 88888.00 2012-04-13 18:42:52.125 104 12499.60 5.22 54948.20 88888.00 2012-04-13 18:42:52.250 104 12499.60 5.20 54948.20 88888.00 2012-04-13 18:42:52.375 104 12499.60 5.22 54948.20 88888.00 2012-04-13 18:42:52.500 104 12499.58 5.20 54948.20 88888.00 2012-04-13 18:42:52.625 104 12499.58 5.22 54948.20 88888.00 2012-04-13 18:42:52.750 104 12499.52 5.22 54948.20 88888.00 2012-04-13 18:42:52.875 104 12499.58 5.20 54948.20 88888.00 2012-04-13 18:42:53.000 104 12499.60 5.17 54948.15 88888.00 2012-04-13 18:42:53.125 104 12499.58 5.15 54948.15 88888.00 2012-04-13 18:42:53.250 104 12499.55 5.17 54948.15 88888.00 2012-04-13 18:42:53.375 104 12499.60 5.20 54948.20 88888.00 2012-04-13 18:42:53.500 104 12499.55 5.20 54948.20 88888.00 2012-04-13 18:42:53.625 104 12499.50 5.17 54948.18 88888.00 2012-04-13 18:42:53.750 104 12499.50 5.17 54948.20 88888.00 2012-04-13 18:42:53.875 104 12499.50 5.15 54948.22 88888.00 2012-04-13 18:42:54.000 104 12499.58 5.12 54948.20 88888.00 2012-04-13 18:42:54.125 104 12499.60 5.12 54948.20 88888.00 2012-04-13 18:42:54.250 104 12499.52 5.12 54948.20 88888.00 2012-04-13 18:42:54.375 104 12499.50 5.10 54948.20 88888.00 2012-04-13 18:42:54.500 104 12499.50 5.10 54948.25 88888.00 2012-04-13 18:42:54.625 104 12499.50 5.10 54948.25 88888.00 2012-04-13 18:42:54.750 104 12499.50 5.12 54948.25 88888.00 2012-04-13 18:42:54.875 104 12499.48 5.10 54948.25 88888.00 2012-04-13 18:42:55.000 104 12499.58 5.08 54948.22 88888.00 2012-04-13 18:42:55.125 104 12499.62 5.05 54948.22 88888.00 2012-04-13 18:42:55.250 104 12499.52 5.08 54948.25 88888.00 2012-04-13 18:42:55.375 104 12499.55 5.10 54948.25 88888.00 2012-04-13 18:42:55.500 104 12499.58 5.08 54948.25 88888.00 2012-04-13 18:42:55.625 104 12499.55 5.05 54948.22 88888.00 2012-04-13 18:42:55.750 104 12499.52 5.05 54948.25 88888.00 2012-04-13 18:42:55.875 104 12499.58 5.05 54948.22 88888.00 2012-04-13 18:42:56.000 104 12499.65 5.05 54948.22 88888.00 2012-04-13 18:42:56.125 104 12499.67 5.03 54948.22 88888.00 2012-04-13 18:42:56.250 104 12499.60 5.03 54948.22 88888.00 2012-04-13 18:42:56.375 104 12499.52 5.03 54948.22 88888.00 2012-04-13 18:42:56.500 104 12499.45 5.05 54948.25 88888.00 2012-04-13 18:42:56.625 104 12499.45 5.03 54948.25 88888.00 2012-04-13 18:42:56.750 104 12499.48 5.03 54948.22 88888.00 2012-04-13 18:42:56.875 104 12499.50 5.00 54948.28 88888.00 2012-04-13 18:42:57.000 104 12499.50 5.00 54948.28 88888.00 2012-04-13 18:42:57.125 104 12499.52 5.00 54948.28 88888.00 2012-04-13 18:42:57.250 104 12499.55 5.00 54948.28 88888.00 2012-04-13 18:42:57.375 104 12499.52 5.00 54948.28 88888.00 2012-04-13 18:42:57.500 104 12499.52 5.00 54948.30 88888.00 2012-04-13 18:42:57.625 104 12499.52 5.00 54948.30 88888.00 2012-04-13 18:42:57.750 104 12499.55 4.97 54948.30 88888.00 2012-04-13 18:42:57.875 104 12499.58 4.97 54948.30 88888.00 2012-04-13 18:42:58.000 104 12499.58 4.97 54948.30 88888.00 2012-04-13 18:42:58.125 104 12499.55 4.97 54948.28 88888.00 2012-04-13 18:42:58.250 104 12499.55 4.95 54948.28 88888.00 2012-04-13 18:42:58.375 104 12499.52 4.92 54948.30 88888.00 2012-04-13 18:42:58.500 104 12499.52 4.95 54948.30 88888.00 2012-04-13 18:42:58.625 104 12499.52 4.97 54948.30 88888.00 2012-04-13 18:42:58.750 104 12499.52 4.95 54948.32 88888.00 2012-04-13 18:42:58.875 104 12499.55 4.92 54948.32 88888.00 2012-04-13 18:42:59.000 104 12499.60 4.92 54948.30 88888.00 2012-04-13 18:42:59.125 104 12499.55 4.92 54948.32 88888.00 2012-04-13 18:42:59.250 104 12499.45 4.88 54948.30 88888.00 2012-04-13 18:42:59.375 104 12499.42 4.88 54948.32 88888.00 2012-04-13 18:42:59.500 104 12499.48 4.92 54948.32 88888.00 2012-04-13 18:42:59.625 104 12499.50 4.92 54948.35 88888.00 2012-04-13 18:42:59.750 104 12499.50 4.92 54948.35 88888.00 2012-04-13 18:42:59.875 104 12499.50 4.90 54948.35 88888.00 2012-04-13 18:43:00.000 104 12499.58 4.88 54948.35 88888.00 2012-04-13 18:43:00.125 104 12499.60 4.88 54948.32 88888.00 2012-04-13 18:43:00.250 104 12499.60 4.88 54948.38 88888.00 2012-04-13 18:43:00.375 104 12499.58 4.90 54948.35 88888.00 2012-04-13 18:43:00.500 104 12499.50 4.88 54948.35 88888.00 2012-04-13 18:43:00.625 104 12499.48 4.85 54948.35 88888.00 2012-04-13 18:43:00.750 104 12499.52 4.85 54948.35 88888.00 2012-04-13 18:43:00.875 104 12499.58 4.85 54948.35 88888.00 2012-04-13 18:43:01.000 104 12499.60 4.85 54948.35 88888.00 2012-04-13 18:43:01.125 104 12499.50 4.80 54948.38 88888.00 2012-04-13 18:43:01.250 104 12499.45 4.83 54948.40 88888.00 2012-04-13 18:43:01.375 104 12499.50 4.85 54948.40 88888.00 2012-04-13 18:43:01.500 104 12499.45 4.85 54948.38 88888.00 2012-04-13 18:43:01.625 104 12499.42 4.80 54948.38 88888.00 2012-04-13 18:43:01.750 104 12499.50 4.80 54948.38 88888.00 2012-04-13 18:43:01.875 104 12499.50 4.80 54948.40 88888.00 2012-04-13 18:43:02.000 104 12499.42 4.78 54948.35 88888.00 2012-04-13 18:43:02.125 104 12499.45 4.80 54948.40 88888.00 2012-04-13 18:43:02.250 104 12499.45 4.78 54948.40 88888.00 2012-04-13 18:43:02.375 104 12499.42 4.75 54948.38 88888.00 2012-04-13 18:43:02.500 104 12499.38 4.75 54948.38 88888.00 2012-04-13 18:43:02.625 104 12499.38 4.78 54948.43 88888.00 2012-04-13 18:43:02.750 104 12499.42 4.80 54948.47 88888.00 2012-04-13 18:43:02.875 104 12499.45 4.78 54948.45 88888.00 2012-04-13 18:43:03.000 104 12499.50 4.75 54948.40 88888.00 2012-04-13 18:43:03.125 104 12499.52 4.70 54948.40 88888.00 2012-04-13 18:43:03.250 104 12499.58 4.70 54948.40 88888.00 2012-04-13 18:43:03.375 104 12499.55 4.70 54948.45 88888.00 2012-04-13 18:43:03.500 104 12499.48 4.72 54948.45 88888.00 2012-04-13 18:43:03.625 104 12499.42 4.70 54948.47 88888.00 2012-04-13 18:43:03.750 104 12499.50 4.72 54948.43 88888.00 2012-04-13 18:43:03.875 104 12499.58 4.70 54948.45 88888.00 2012-04-13 18:43:04.000 104 12499.55 4.65 54948.47 88888.00 2012-04-13 18:43:04.125 104 12499.48 4.60 54948.47 88888.00 2012-04-13 18:43:04.250 104 12499.50 4.65 54948.45 88888.00 2012-04-13 18:43:04.375 104 12499.55 4.62 54948.47 88888.00 2012-04-13 18:43:04.500 104 12499.52 4.62 54948.47 88888.00 2012-04-13 18:43:04.625 104 12499.48 4.62 54948.47 88888.00 2012-04-13 18:43:04.750 104 12499.50 4.62 54948.47 88888.00 2012-04-13 18:43:04.875 104 12499.48 4.62 54948.50 88888.00 2012-04-13 18:43:05.000 104 12499.42 4.60 54948.47 88888.00 2012-04-13 18:43:05.125 104 12499.42 4.58 54948.47 88888.00 2012-04-13 18:43:05.250 104 12499.45 4.55 54948.50 88888.00 2012-04-13 18:43:05.375 104 12499.45 4.60 54948.50 88888.00 2012-04-13 18:43:05.500 104 12499.42 4.58 54948.53 88888.00 2012-04-13 18:43:05.625 104 12499.45 4.58 54948.53 88888.00 2012-04-13 18:43:05.750 104 12499.35 4.58 54948.50 88888.00 2012-04-13 18:43:05.875 104 12499.30 4.55 54948.50 88888.00 2012-04-13 18:43:06.000 104 12499.33 4.53 54948.47 88888.00 2012-04-13 18:43:06.125 104 12499.40 4.53 54948.47 88888.00 2012-04-13 18:43:06.250 104 12499.38 4.53 54948.50 88888.00 2012-04-13 18:43:06.375 104 12499.27 4.47 54948.50 88888.00 2012-04-13 18:43:06.500 104 12499.27 4.45 54948.50 88888.00 2012-04-13 18:43:06.625 104 12499.35 4.47 54948.53 88888.00 2012-04-13 18:43:06.750 104 12499.33 4.47 54948.55 88888.00 2012-04-13 18:43:06.875 104 12499.35 4.47 54948.55 88888.00 2012-04-13 18:43:07.000 104 12499.40 4.50 54948.53 88888.00 2012-04-13 18:43:07.125 104 12499.35 4.47 54948.55 88888.00 2012-04-13 18:43:07.250 104 12499.35 4.40 54948.57 88888.00 2012-04-13 18:43:07.375 104 12499.40 4.42 54948.57 88888.00 2012-04-13 18:43:07.500 104 12499.35 4.42 54948.60 88888.00 2012-04-13 18:43:07.625 104 12499.27 4.42 54948.57 88888.00 2012-04-13 18:43:07.750 104 12499.20 4.40 54948.57 88888.00 2012-04-13 18:43:07.875 104 12499.23 4.38 54948.57 88888.00 2012-04-13 18:43:08.000 104 12499.23 4.38 54948.57 88888.00 2012-04-13 18:43:08.125 104 12499.20 4.40 54948.62 88888.00 2012-04-13 18:43:08.250 104 12499.17 4.38 54948.60 88888.00 2012-04-13 18:43:08.375 104 12499.17 4.38 54948.57 88888.00 2012-04-13 18:43:08.500 104 12499.20 4.35 54948.60 88888.00 2012-04-13 18:43:08.625 104 12499.23 4.35 54948.60 88888.00 2012-04-13 18:43:08.750 104 12499.23 4.33 54948.62 88888.00 2012-04-13 18:43:08.875 104 12499.17 4.30 54948.62 88888.00 2012-04-13 18:43:09.000 104 12499.12 4.30 54948.60 88888.00 2012-04-13 18:43:09.125 104 12499.17 4.33 54948.62 88888.00 2012-04-13 18:43:09.250 104 12499.10 4.33 54948.60 88888.00 2012-04-13 18:43:09.375 104 12499.10 4.33 54948.62 88888.00 2012-04-13 18:43:09.500 104 12499.10 4.33 54948.60 88888.00 2012-04-13 18:43:09.625 104 12499.08 4.28 54948.60 88888.00 2012-04-13 18:43:09.750 104 12499.10 4.25 54948.57 88888.00 2012-04-13 18:43:09.875 104 12499.12 4.28 54948.60 88888.00 2012-04-13 18:43:10.000 104 12499.12 4.28 54948.60 88888.00 2012-04-13 18:43:10.125 104 12499.12 4.28 54948.62 88888.00 2012-04-13 18:43:10.250 104 12499.08 4.22 54948.65 88888.00 2012-04-13 18:43:10.375 104 12499.10 4.20 54948.62 88888.00 2012-04-13 18:43:10.500 104 12499.12 4.20 54948.65 88888.00 2012-04-13 18:43:10.625 104 12499.12 4.17 54948.65 88888.00 2012-04-13 18:43:10.750 104 12499.08 4.20 54948.65 88888.00 2012-04-13 18:43:10.875 104 12499.10 4.20 54948.65 88888.00 2012-04-13 18:43:11.000 104 12499.12 4.17 54948.65 88888.00 2012-04-13 18:43:11.125 104 12499.15 4.17 54948.65 88888.00 2012-04-13 18:43:11.250 104 12499.12 4.15 54948.68 88888.00 2012-04-13 18:43:11.375 104 12499.12 4.15 54948.68 88888.00 2012-04-13 18:43:11.500 104 12499.05 4.15 54948.68 88888.00 2012-04-13 18:43:11.625 104 12498.98 4.10 54948.68 88888.00 2012-04-13 18:43:11.750 104 12498.95 4.10 54948.68 88888.00 2012-04-13 18:43:11.875 104 12498.95 4.12 54948.68 88888.00 2012-04-13 18:43:12.000 104 12498.95 4.15 54948.68 88888.00 2012-04-13 18:43:12.125 104 12499.00 4.12 54948.68 88888.00 2012-04-13 18:43:12.250 104 12498.95 4.08 54948.70 88888.00 2012-04-13 18:43:12.375 104 12498.98 4.08 54948.68 88888.00 2012-04-13 18:43:12.500 104 12498.95 4.10 54948.70 88888.00 2012-04-13 18:43:12.625 104 12498.85 4.08 54948.72 88888.00 2012-04-13 18:43:12.750 104 12498.83 4.12 54948.72 88888.00 2012-04-13 18:43:12.875 104 12498.83 4.10 54948.75 88888.00 2012-04-13 18:43:13.000 104 12498.83 4.05 54948.75 88888.00 2012-04-13 18:43:13.125 104 12498.85 4.05 54948.72 88888.00 2012-04-13 18:43:13.250 104 12498.85 4.03 54948.72 88888.00 2012-04-13 18:43:13.375 104 12498.85 4.05 54948.72 88888.00 2012-04-13 18:43:13.500 104 12498.90 4.05 54948.72 88888.00 2012-04-13 18:43:13.625 104 12498.90 4.03 54948.72 88888.00 2012-04-13 18:43:13.750 104 12498.85 4.03 54948.70 88888.00 2012-04-13 18:43:13.875 104 12498.85 4.03 54948.75 88888.00 2012-04-13 18:43:14.000 104 12498.90 4.03 54948.72 88888.00 2012-04-13 18:43:14.125 104 12498.85 4.03 54948.72 88888.00 2012-04-13 18:43:14.250 104 12498.77 4.00 54948.72 88888.00 2012-04-13 18:43:14.375 104 12498.83 4.03 54948.75 88888.00 2012-04-13 18:43:14.500 104 12498.83 4.03 54948.75 88888.00 2012-04-13 18:43:14.625 104 12498.80 4.03 54948.78 88888.00 2012-04-13 18:43:14.750 104 12498.77 4.03 54948.80 88888.00 2012-04-13 18:43:14.875 104 12498.75 4.00 54948.78 88888.00 2012-04-13 18:43:15.000 104 12498.75 3.98 54948.75 88888.00 2012-04-13 18:43:15.125 104 12498.75 3.95 54948.75 88888.00 2012-04-13 18:43:15.250 104 12498.73 3.92 54948.75 88888.00 2012-04-13 18:43:15.375 104 12498.70 3.95 54948.75 88888.00 2012-04-13 18:43:15.500 104 12498.65 3.92 54948.78 88888.00 2012-04-13 18:43:15.625 104 12498.70 3.92 54948.78 88888.00 2012-04-13 18:43:15.750 104 12498.73 3.95 54948.78 88888.00 2012-04-13 18:43:15.875 104 12498.70 3.95 54948.80 88888.00 2012-04-13 18:43:16.000 104 12498.67 3.92 54948.80 88888.00 2012-04-13 18:43:16.125 104 12498.67 3.92 54948.78 88888.00 2012-04-13 18:43:16.250 104 12498.62 3.95 54948.80 88888.00 2012-04-13 18:43:16.375 104 12498.67 3.95 54948.78 88888.00 2012-04-13 18:43:16.500 104 12498.62 3.90 54948.78 88888.00 2012-04-13 18:43:16.625 104 12498.60 3.90 54948.78 88888.00 2012-04-13 18:43:16.750 104 12498.62 3.90 54948.80 88888.00 2012-04-13 18:43:16.875 104 12498.60 3.92 54948.80 88888.00 2012-04-13 18:43:17.000 104 12498.60 3.90 54948.80 88888.00 2012-04-13 18:43:17.125 104 12498.65 3.92 54948.82 88888.00 2012-04-13 18:43:17.250 104 12498.67 3.92 54948.82 88888.00 2012-04-13 18:43:17.375 104 12498.67 3.95 54948.78 88888.00 2012-04-13 18:43:17.500 104 12498.62 3.90 54948.78 88888.00 2012-04-13 18:43:17.625 104 12498.55 3.88 54948.78 88888.00 2012-04-13 18:43:17.750 104 12498.58 3.88 54948.78 88888.00 2012-04-13 18:43:17.875 104 12498.62 3.90 54948.78 88888.00 2012-04-13 18:43:18.000 104 12498.62 3.90 54948.78 88888.00 2012-04-13 18:43:18.125 104 12498.58 3.90 54948.80 88888.00 2012-04-13 18:43:18.250 104 12498.55 3.88 54948.82 88888.00 2012-04-13 18:43:18.375 104 12498.52 3.85 54948.80 88888.00 2012-04-13 18:43:18.500 104 12498.50 3.85 54948.80 88888.00 2012-04-13 18:43:18.625 104 12498.50 3.90 54948.82 88888.00 2012-04-13 18:43:18.750 104 12498.58 3.92 54948.80 88888.00 2012-04-13 18:43:18.875 104 12498.52 3.90 54948.82 88888.00 2012-04-13 18:43:19.000 104 12498.55 3.88 54948.80 88888.00 2012-04-13 18:43:19.125 104 12498.55 3.88 54948.82 88888.00 2012-04-13 18:43:19.250 104 12498.48 3.88 54948.82 88888.00 2012-04-13 18:43:19.375 104 12498.48 3.85 54948.80 88888.00 2012-04-13 18:43:19.500 104 12498.50 3.88 54948.82 88888.00 2012-04-13 18:43:19.625 104 12498.50 3.88 54948.82 88888.00 2012-04-13 18:43:19.750 104 12498.52 3.88 54948.82 88888.00 2012-04-13 18:43:19.875 104 12498.52 3.90 54948.85 88888.00 2012-04-13 18:43:20.000 104 12498.48 3.88 54948.82 88888.00 2012-04-13 18:43:20.125 104 12498.50 3.88 54948.85 88888.00 2012-04-13 18:43:20.250 104 12498.50 3.85 54948.82 88888.00 2012-04-13 18:43:20.375 104 12498.58 3.88 54948.82 88888.00 2012-04-13 18:43:20.500 104 12498.60 3.85 54948.82 88888.00 2012-04-13 18:43:20.625 104 12498.60 3.85 54948.82 88888.00 2012-04-13 18:43:20.750 104 12498.65 3.83 54948.82 88888.00 2012-04-13 18:43:20.875 104 12498.60 3.85 54948.82 88888.00 2012-04-13 18:43:21.000 104 12498.55 3.85 54948.82 88888.00 2012-04-13 18:43:21.125 104 12498.55 3.85 54948.82 88888.00 2012-04-13 18:43:21.250 104 12498.52 3.85 54948.85 88888.00 2012-04-13 18:43:21.375 104 12498.50 3.85 54948.85 88888.00 2012-04-13 18:43:21.500 104 12498.48 3.83 54948.85 88888.00 2012-04-13 18:43:21.625 104 12498.45 3.85 54948.85 88888.00 2012-04-13 18:43:21.750 104 12498.48 3.85 54948.82 88888.00 2012-04-13 18:43:21.875 104 12498.50 3.88 54948.82 88888.00 2012-04-13 18:43:22.000 104 12498.50 3.85 54948.85 88888.00 2012-04-13 18:43:22.125 104 12498.45 3.85 54948.85 88888.00 2012-04-13 18:43:22.250 104 12498.45 3.85 54948.82 88888.00 2012-04-13 18:43:22.375 104 12498.48 3.88 54948.82 88888.00 2012-04-13 18:43:22.500 104 12498.48 3.88 54948.85 88888.00 2012-04-13 18:43:22.625 104 12498.55 3.90 54948.85 88888.00 2012-04-13 18:43:22.750 104 12498.55 3.85 54948.85 88888.00 2012-04-13 18:43:22.875 104 12498.50 3.85 54948.85 88888.00 2012-04-13 18:43:23.000 104 12498.48 3.88 54948.82 88888.00 2012-04-13 18:43:23.125 104 12498.50 3.88 54948.82 88888.00 2012-04-13 18:43:23.250 104 12498.45 3.80 54948.82 88888.00 2012-04-13 18:43:23.375 104 12498.50 3.83 54948.82 88888.00 2012-04-13 18:43:23.500 104 12498.48 3.83 54948.82 88888.00 2012-04-13 18:43:23.625 104 12498.45 3.83 54948.82 88888.00 2012-04-13 18:43:23.750 104 12498.48 3.80 54948.82 88888.00 2012-04-13 18:43:23.875 104 12498.48 3.80 54948.82 88888.00 2012-04-13 18:43:24.000 104 12498.55 3.80 54948.80 88888.00 2012-04-13 18:43:24.125 104 12498.52 3.83 54948.82 88888.00 2012-04-13 18:43:24.250 104 12498.45 3.80 54948.85 88888.00 2012-04-13 18:43:24.375 104 12498.42 3.80 54948.85 88888.00 2012-04-13 18:43:24.500 104 12498.42 3.80 54948.82 88888.00 2012-04-13 18:43:24.625 104 12498.40 3.83 54948.80 88888.00 2012-04-13 18:43:24.750 104 12498.40 3.83 54948.82 88888.00 2012-04-13 18:43:24.875 104 12498.40 3.83 54948.85 88888.00 2012-04-13 18:43:25.000 104 12498.40 3.80 54948.82 88888.00 2012-04-13 18:43:25.125 104 12498.35 3.80 54948.82 88888.00 2012-04-13 18:43:25.250 104 12498.33 3.80 54948.85 88888.00 2012-04-13 18:43:25.375 104 12498.38 3.83 54948.82 88888.00 2012-04-13 18:43:25.500 104 12498.50 3.80 54948.82 88888.00 2012-04-13 18:43:25.625 104 12498.58 3.77 54948.82 88888.00 2012-04-13 18:43:25.750 104 12498.58 3.77 54948.82 88888.00 2012-04-13 18:43:25.875 104 12498.58 3.80 54948.82 88888.00 2012-04-13 18:43:26.000 104 12498.55 3.80 54948.82 88888.00 2012-04-13 18:43:26.125 104 12498.48 3.83 54948.82 88888.00 2012-04-13 18:43:26.250 104 12498.42 3.85 54948.82 88888.00 2012-04-13 18:43:26.375 104 12498.42 3.85 54948.82 88888.00 2012-04-13 18:43:26.500 104 12498.45 3.83 54948.82 88888.00 2012-04-13 18:43:26.625 104 12498.45 3.83 54948.80 88888.00 2012-04-13 18:43:26.750 104 12498.42 3.83 54948.80 88888.00 2012-04-13 18:43:26.875 104 12498.38 3.85 54948.80 88888.00 2012-04-13 18:43:27.000 104 12498.40 3.83 54948.80 88888.00 2012-04-13 18:43:27.125 104 12498.42 3.85 54948.80 88888.00 2012-04-13 18:43:27.250 104 12498.42 3.85 54948.80 88888.00 2012-04-13 18:43:27.375 104 12498.45 3.85 54948.80 88888.00 2012-04-13 18:43:27.500 104 12498.42 3.83 54948.80 88888.00 2012-04-13 18:43:27.625 104 12498.40 3.88 54948.80 88888.00 2012-04-13 18:43:27.750 104 12498.38 3.88 54948.82 88888.00 2012-04-13 18:43:27.875 104 12498.38 3.85 54948.82 88888.00 2012-04-13 18:43:28.000 104 12498.38 3.85 54948.80 88888.00 2012-04-13 18:43:28.125 104 12498.40 3.83 54948.80 88888.00 2012-04-13 18:43:28.250 104 12498.38 3.83 54948.80 88888.00 2012-04-13 18:43:28.375 104 12498.40 3.83 54948.80 88888.00 2012-04-13 18:43:28.500 104 12498.50 3.88 54948.80 88888.00 2012-04-13 18:43:28.625 104 12498.52 3.88 54948.82 88888.00 2012-04-13 18:43:28.750 104 12498.45 3.85 54948.80 88888.00 2012-04-13 18:43:28.875 104 12498.42 3.83 54948.80 88888.00 2012-04-13 18:43:29.000 104 12498.45 3.85 54948.78 88888.00 2012-04-13 18:43:29.125 104 12498.48 3.85 54948.80 88888.00 2012-04-13 18:43:29.250 104 12498.48 3.85 54948.80 88888.00 2012-04-13 18:43:29.375 104 12498.48 3.85 54948.80 88888.00 2012-04-13 18:43:29.500 104 12498.48 3.85 54948.78 88888.00 2012-04-13 18:43:29.625 104 12498.52 3.83 54948.75 88888.00 2012-04-13 18:43:29.750 104 12498.52 3.85 54948.78 88888.00 2012-04-13 18:43:29.875 104 12498.50 3.85 54948.80 88888.00 2012-04-13 18:43:30.000 104 12498.52 3.88 54948.78 88888.00 2012-04-13 18:43:30.125 104 12498.60 3.85 54948.80 88888.00 2012-04-13 18:43:30.250 104 12498.58 3.80 54948.78 88888.00 2012-04-13 18:43:30.375 104 12498.55 3.80 54948.78 88888.00 2012-04-13 18:43:30.500 104 12498.50 3.85 54948.80 88888.00 2012-04-13 18:43:30.625 104 12498.48 3.88 54948.80 88888.00 2012-04-13 18:43:30.750 104 12498.45 3.85 54948.78 88888.00 2012-04-13 18:43:30.875 104 12498.45 3.85 54948.75 88888.00 2012-04-13 18:43:31.000 104 12498.42 3.80 54948.75 88888.00 2012-04-13 18:43:31.125 104 12498.45 3.80 54948.78 88888.00 2012-04-13 18:43:31.250 104 12498.45 3.83 54948.78 88888.00 2012-04-13 18:43:31.375 104 12498.48 3.85 54948.75 88888.00 2012-04-13 18:43:31.500 104 12498.40 3.85 54948.78 88888.00 2012-04-13 18:43:31.625 104 12498.42 3.83 54948.78 88888.00 2012-04-13 18:43:31.750 104 12498.50 3.83 54948.78 88888.00 2012-04-13 18:43:31.875 104 12498.58 3.85 54948.78 88888.00 2012-04-13 18:43:32.000 104 12498.58 3.90 54948.78 88888.00 2012-04-13 18:43:32.125 104 12498.60 3.90 54948.78 88888.00 2012-04-13 18:43:32.250 104 12498.52 3.88 54948.75 88888.00 2012-04-13 18:43:32.375 104 12498.48 3.83 54948.72 88888.00 2012-04-13 18:43:32.500 104 12498.45 3.83 54948.72 88888.00 2012-04-13 18:43:32.625 104 12498.50 3.83 54948.75 88888.00 2012-04-13 18:43:32.750 104 12498.55 3.85 54948.75 88888.00 2012-04-13 18:43:32.875 104 12498.65 3.85 54948.75 88888.00 2012-04-13 18:43:33.000 104 12498.58 3.85 54948.75 88888.00 2012-04-13 18:43:33.125 104 12498.58 3.83 54948.75 88888.00 2012-04-13 18:43:33.250 104 12498.55 3.83 54948.72 88888.00 2012-04-13 18:43:33.375 104 12498.55 3.83 54948.70 88888.00 2012-04-13 18:43:33.500 104 12498.60 3.83 54948.70 88888.00 2012-04-13 18:43:33.625 104 12498.65 3.85 54948.70 88888.00 2012-04-13 18:43:33.750 104 12498.65 3.85 54948.70 88888.00 2012-04-13 18:43:33.875 104 12498.65 3.83 54948.70 88888.00 2012-04-13 18:43:34.000 104 12498.67 3.88 54948.68 88888.00 2012-04-13 18:43:34.125 104 12498.73 3.88 54948.70 88888.00 2012-04-13 18:43:34.250 104 12498.73 3.85 54948.70 88888.00 2012-04-13 18:43:34.375 104 12498.70 3.85 54948.68 88888.00 2012-04-13 18:43:34.500 104 12498.65 3.85 54948.68 88888.00 2012-04-13 18:43:34.625 104 12498.67 3.90 54948.65 88888.00 2012-04-13 18:43:34.750 104 12498.67 3.88 54948.68 88888.00 2012-04-13 18:43:34.875 104 12498.65 3.85 54948.68 88888.00 2012-04-13 18:43:35.000 104 12498.67 3.88 54948.68 88888.00 2012-04-13 18:43:35.125 104 12498.67 3.85 54948.68 88888.00 2012-04-13 18:43:35.250 104 12498.67 3.85 54948.68 88888.00 2012-04-13 18:43:35.375 104 12498.75 3.90 54948.68 88888.00 2012-04-13 18:43:35.500 104 12498.77 3.88 54948.68 88888.00 2012-04-13 18:43:35.625 104 12498.75 3.88 54948.68 88888.00 2012-04-13 18:43:35.750 104 12498.75 3.88 54948.68 88888.00 2012-04-13 18:43:35.875 104 12498.77 3.88 54948.70 88888.00 2012-04-13 18:43:36.000 104 12498.77 3.88 54948.65 88888.00 2012-04-13 18:43:36.125 104 12498.80 3.88 54948.68 88888.00 2012-04-13 18:43:36.250 104 12498.77 3.88 54948.68 88888.00 2012-04-13 18:43:36.375 104 12498.73 3.90 54948.70 88888.00 2012-04-13 18:43:36.500 104 12498.77 3.88 54948.68 88888.00 2012-04-13 18:43:36.625 104 12498.75 3.88 54948.68 88888.00 2012-04-13 18:43:36.750 104 12498.75 3.85 54948.68 88888.00 2012-04-13 18:43:36.875 104 12498.77 3.85 54948.65 88888.00 2012-04-13 18:43:37.000 104 12498.80 3.90 54948.65 88888.00 2012-04-13 18:43:37.125 104 12498.75 3.88 54948.65 88888.00 2012-04-13 18:43:37.250 104 12498.75 3.83 54948.62 88888.00 2012-04-13 18:43:37.375 104 12498.73 3.85 54948.62 88888.00 2012-04-13 18:43:37.500 104 12498.73 3.88 54948.62 88888.00 2012-04-13 18:43:37.625 104 12498.73 3.90 54948.62 88888.00 2012-04-13 18:43:37.750 104 12498.73 3.92 54948.62 88888.00 2012-04-13 18:43:37.875 104 12498.80 3.90 54948.62 88888.00 2012-04-13 18:43:38.000 104 12498.85 3.85 54948.60 88888.00 2012-04-13 18:43:38.125 104 12498.83 3.85 54948.60 88888.00 2012-04-13 18:43:38.250 104 12498.77 3.85 54948.62 88888.00 2012-04-13 18:43:38.375 104 12498.77 3.85 54948.62 88888.00 2012-04-13 18:43:38.500 104 12498.77 3.85 54948.65 88888.00 2012-04-13 18:43:38.625 104 12498.80 3.85 54948.65 88888.00 2012-04-13 18:43:38.750 104 12498.83 3.85 54948.65 88888.00 2012-04-13 18:43:38.875 104 12498.85 3.88 54948.65 88888.00 2012-04-13 18:43:39.000 104 12498.92 3.85 54948.60 88888.00 2012-04-13 18:43:39.125 104 12498.98 3.83 54948.60 88888.00 2012-04-13 18:43:39.250 104 12498.95 3.80 54948.60 88888.00 2012-04-13 18:43:39.375 104 12498.90 3.83 54948.60 88888.00 2012-04-13 18:43:39.500 104 12498.85 3.83 54948.60 88888.00 2012-04-13 18:43:39.625 104 12498.88 3.83 54948.57 88888.00 2012-04-13 18:43:39.750 104 12498.90 3.88 54948.60 88888.00 2012-04-13 18:43:39.875 104 12498.98 3.88 54948.60 88888.00 2012-04-13 18:43:40.000 104 12499.02 3.85 54948.60 88888.00 2012-04-13 18:43:40.125 104 12498.98 3.88 54948.57 88888.00 2012-04-13 18:43:40.250 104 12498.92 3.88 54948.57 88888.00 2012-04-13 18:43:40.375 104 12498.95 3.88 54948.60 88888.00 2012-04-13 18:43:40.500 104 12499.00 3.90 54948.57 88888.00 2012-04-13 18:43:40.625 104 12499.00 3.88 54948.57 88888.00 2012-04-13 18:43:40.750 104 12499.02 3.90 54948.60 88888.00 2012-04-13 18:43:40.875 104 12499.02 3.90 54948.62 88888.00 2012-04-13 18:43:41.000 104 12498.92 3.88 54948.60 88888.00 2012-04-13 18:43:41.125 104 12498.88 3.88 54948.62 88888.00 2012-04-13 18:43:41.250 104 12498.88 3.88 54948.62 88888.00 2012-04-13 18:43:41.375 104 12498.92 3.90 54948.60 88888.00 2012-04-13 18:43:41.500 104 12498.98 3.92 54948.60 88888.00 2012-04-13 18:43:41.625 104 12499.02 3.92 54948.57 88888.00 2012-04-13 18:43:41.750 104 12499.08 3.90 54948.55 88888.00 2012-04-13 18:43:41.875 104 12499.05 3.88 54948.55 88888.00 2012-04-13 18:43:42.000 104 12499.05 3.88 54948.57 88888.00 2012-04-13 18:43:42.125 104 12499.02 3.88 54948.60 88888.00 2012-04-13 18:43:42.250 104 12499.00 3.85 54948.57 88888.00 2012-04-13 18:43:42.375 104 12499.05 3.85 54948.57 88888.00 2012-04-13 18:43:42.500 104 12499.05 3.90 54948.57 88888.00 2012-04-13 18:43:42.625 104 12499.05 3.88 54948.55 88888.00 2012-04-13 18:43:42.750 104 12499.08 3.90 54948.57 88888.00 2012-04-13 18:43:42.875 104 12499.10 3.90 54948.57 88888.00 2012-04-13 18:43:43.000 104 12499.12 3.88 54948.57 88888.00 2012-04-13 18:43:43.125 104 12499.12 3.90 54948.57 88888.00 2012-04-13 18:43:43.250 104 12499.10 3.90 54948.57 88888.00 2012-04-13 18:43:43.375 104 12499.12 3.92 54948.55 88888.00 2012-04-13 18:43:43.500 104 12499.08 3.88 54948.55 88888.00 2012-04-13 18:43:43.625 104 12499.02 3.88 54948.55 88888.00 2012-04-13 18:43:43.750 104 12499.10 3.90 54948.53 88888.00 2012-04-13 18:43:43.875 104 12499.15 3.88 54948.55 88888.00 2012-04-13 18:43:44.000 104 12499.15 3.90 54948.55 88888.00 2012-04-13 18:43:44.125 104 12499.15 3.88 54948.53 88888.00 2012-04-13 18:43:44.250 104 12499.15 3.85 54948.50 88888.00 2012-04-13 18:43:44.375 104 12499.17 3.88 54948.50 88888.00 2012-04-13 18:43:44.500 104 12499.23 3.90 54948.53 88888.00 2012-04-13 18:43:44.625 104 12499.25 3.88 54948.53 88888.00 2012-04-13 18:43:44.750 104 12499.25 3.88 54948.50 88888.00 2012-04-13 18:43:44.875 104 12499.23 3.90 54948.50 88888.00 2012-04-13 18:43:45.000 104 12499.20 3.90 54948.50 88888.00 2012-04-13 18:43:45.125 104 12499.20 3.90 54948.53 88888.00 2012-04-13 18:43:45.250 104 12499.27 3.88 54948.55 88888.00 2012-04-13 18:43:45.375 104 12499.30 3.90 54948.55 88888.00 2012-04-13 18:43:45.500 104 12499.25 3.90 54948.50 88888.00 2012-04-13 18:43:45.625 104 12499.23 3.90 54948.50 88888.00 2012-04-13 18:43:45.750 104 12499.25 3.90 54948.50 88888.00 2012-04-13 18:43:45.875 104 12499.27 3.90 54948.53 88888.00 2012-04-13 18:43:46.000 104 12499.25 3.90 54948.50 88888.00 2012-04-13 18:43:46.125 104 12499.20 3.88 54948.50 88888.00 2012-04-13 18:43:46.250 104 12499.20 3.90 54948.50 88888.00 2012-04-13 18:43:46.375 104 12499.23 3.90 54948.53 88888.00 2012-04-13 18:43:46.500 104 12499.25 3.90 54948.50 88888.00 2012-04-13 18:43:46.625 104 12499.23 3.92 54948.50 88888.00 2012-04-13 18:43:46.750 104 12499.20 3.90 54948.50 88888.00 2012-04-13 18:43:46.875 104 12499.17 3.90 54948.50 88888.00 2012-04-13 18:43:47.000 104 12499.20 3.90 54948.47 88888.00 2012-04-13 18:43:47.125 104 12499.23 3.92 54948.50 88888.00 2012-04-13 18:43:47.250 104 12499.20 3.92 54948.50 88888.00 2012-04-13 18:43:47.375 104 12499.25 3.90 54948.47 88888.00 2012-04-13 18:43:47.500 104 12499.27 3.90 54948.45 88888.00 2012-04-13 18:43:47.625 104 12499.23 3.92 54948.47 88888.00 2012-04-13 18:43:47.750 104 12499.23 3.92 54948.47 88888.00 2012-04-13 18:43:47.875 104 12499.25 3.90 54948.47 88888.00 2012-04-13 18:43:48.000 104 12499.30 3.88 54948.47 88888.00 2012-04-13 18:43:48.125 104 12499.30 3.88 54948.45 88888.00 2012-04-13 18:43:48.250 104 12499.27 3.88 54948.47 88888.00 2012-04-13 18:43:48.375 104 12499.30 3.90 54948.45 88888.00 2012-04-13 18:43:48.500 104 12499.35 3.90 54948.47 88888.00 2012-04-13 18:43:48.625 104 12499.35 3.88 54948.47 88888.00 2012-04-13 18:43:48.750 104 12499.33 3.88 54948.47 88888.00 2012-04-13 18:43:48.875 104 12499.30 3.90 54948.47 88888.00 2012-04-13 18:43:49.000 104 12499.27 3.90 54948.45 88888.00 2012-04-13 18:43:49.125 104 12499.27 3.88 54948.47 88888.00 2012-04-13 18:43:49.250 104 12499.30 3.88 54948.45 88888.00 2012-04-13 18:43:49.375 104 12499.33 3.90 54948.45 88888.00 2012-04-13 18:43:49.500 104 12499.35 3.90 54948.45 88888.00 2012-04-13 18:43:49.625 104 12499.38 3.90 54948.47 88888.00 2012-04-13 18:43:49.750 104 12499.38 3.90 54948.45 88888.00 2012-04-13 18:43:49.875 104 12499.38 3.88 54948.45 88888.00 2012-04-13 18:43:50.000 104 12499.38 3.90 54948.43 88888.00 2012-04-13 18:43:50.125 104 12499.40 3.92 54948.45 88888.00 2012-04-13 18:43:50.250 104 12499.35 3.90 54948.45 88888.00 2012-04-13 18:43:50.375 104 12499.38 3.90 54948.45 88888.00 2012-04-13 18:43:50.500 104 12499.35 3.90 54948.45 88888.00 2012-04-13 18:43:50.625 104 12499.33 3.92 54948.45 88888.00 2012-04-13 18:43:50.750 104 12499.27 3.92 54948.45 88888.00 2012-04-13 18:43:50.875 104 12499.27 3.90 54948.43 88888.00 2012-04-13 18:43:51.000 104 12499.30 3.88 54948.43 88888.00 2012-04-13 18:43:51.125 104 12499.27 3.88 54948.47 88888.00 2012-04-13 18:43:51.250 104 12499.27 3.88 54948.47 88888.00 2012-04-13 18:43:51.375 104 12499.30 3.92 54948.47 88888.00 2012-04-13 18:43:51.500 104 12499.30 3.92 54948.47 88888.00 2012-04-13 18:43:51.625 104 12499.30 3.92 54948.50 88888.00 2012-04-13 18:43:51.750 104 12499.33 3.92 54948.47 88888.00 2012-04-13 18:43:51.875 104 12499.30 3.90 54948.47 88888.00 2012-04-13 18:43:52.000 104 12499.35 3.90 54948.45 88888.00 2012-04-13 18:43:52.125 104 12499.40 3.88 54948.45 88888.00 2012-04-13 18:43:52.250 104 12499.40 3.85 54948.45 88888.00 2012-04-13 18:43:52.375 104 12499.38 3.85 54948.47 88888.00 2012-04-13 18:43:52.500 104 12499.38 3.90 54948.50 88888.00 2012-04-13 18:43:52.625 104 12499.35 3.90 54948.50 88888.00 2012-04-13 18:43:52.750 104 12499.42 3.90 54948.47 88888.00 2012-04-13 18:43:52.875 104 12499.40 3.90 54948.47 88888.00 2012-04-13 18:43:53.000 104 12499.35 3.88 54948.45 88888.00 2012-04-13 18:43:53.125 104 12499.38 3.90 54948.43 88888.00 2012-04-13 18:43:53.250 104 12499.35 3.88 54948.43 88888.00 2012-04-13 18:43:53.375 104 12499.35 3.88 54948.43 88888.00 2012-04-13 18:43:53.500 104 12499.38 3.88 54948.45 88888.00 2012-04-13 18:43:53.625 104 12499.42 3.88 54948.47 88888.00 2012-04-13 18:43:53.750 104 12499.45 3.88 54948.45 88888.00 2012-04-13 18:43:53.875 104 12499.42 3.88 54948.45 88888.00 2012-04-13 18:43:54.000 104 12499.38 3.90 54948.45 88888.00 2012-04-13 18:43:54.125 104 12499.40 3.92 54948.47 88888.00 2012-04-13 18:43:54.250 104 12499.42 3.88 54948.47 88888.00 2012-04-13 18:43:54.375 104 12499.45 3.88 54948.47 88888.00 2012-04-13 18:43:54.500 104 12499.40 3.88 54948.47 88888.00 2012-04-13 18:43:54.625 104 12499.42 3.88 54948.47 88888.00 2012-04-13 18:43:54.750 104 12499.48 3.88 54948.45 88888.00 2012-04-13 18:43:54.875 104 12499.48 3.90 54948.45 88888.00 2012-04-13 18:43:55.000 104 12499.48 3.88 54948.45 88888.00 2012-04-13 18:43:55.125 104 12499.48 3.90 54948.45 88888.00 2012-04-13 18:43:55.250 104 12499.42 3.88 54948.45 88888.00 2012-04-13 18:43:55.375 104 12499.40 3.90 54948.47 88888.00 2012-04-13 18:43:55.500 104 12499.40 3.92 54948.50 88888.00 2012-04-13 18:43:55.625 104 12499.33 3.90 54948.50 88888.00 2012-04-13 18:43:55.750 104 12499.38 3.92 54948.50 88888.00 2012-04-13 18:43:55.875 104 12499.42 3.88 54948.50 88888.00 2012-04-13 18:43:56.000 104 12499.42 3.88 54948.50 88888.00 2012-04-13 18:43:56.125 104 12499.40 3.88 54948.45 88888.00 2012-04-13 18:43:56.250 104 12499.38 3.88 54948.47 88888.00 2012-04-13 18:43:56.375 104 12499.38 3.88 54948.50 88888.00 2012-04-13 18:43:56.500 104 12499.35 3.88 54948.53 88888.00 2012-04-13 18:43:56.625 104 12499.42 3.90 54948.55 88888.00 2012-04-13 18:43:56.750 104 12499.42 3.90 54948.55 88888.00 2012-04-13 18:43:56.875 104 12499.35 3.90 54948.57 88888.00 2012-04-13 18:43:57.000 104 12499.33 3.90 54948.55 88888.00 2012-04-13 18:43:57.125 104 12499.38 3.88 54948.55 88888.00 2012-04-13 18:43:57.250 104 12499.42 3.85 54948.53 88888.00 2012-04-13 18:43:57.375 104 12499.42 3.90 54948.53 88888.00 2012-04-13 18:43:57.500 104 12499.42 3.90 54948.53 88888.00 2012-04-13 18:43:57.625 104 12499.38 3.88 54948.50 88888.00 2012-04-13 18:43:57.750 104 12499.33 3.88 54948.55 88888.00 2012-04-13 18:43:57.875 104 12499.25 3.90 54948.55 88888.00 2012-04-13 18:43:58.000 104 12499.20 3.88 54948.53 88888.00 2012-04-13 18:43:58.125 104 12499.23 3.88 54948.53 88888.00 2012-04-13 18:43:58.250 104 12499.25 3.88 54948.53 88888.00 2012-04-13 18:43:58.375 104 12499.30 3.88 54948.53 88888.00 2012-04-13 18:43:58.500 104 12499.25 3.88 54948.50 88888.00 2012-04-13 18:43:58.625 104 12499.25 3.88 54948.53 88888.00 2012-04-13 18:43:58.750 104 12499.23 3.90 54948.53 88888.00 2012-04-13 18:43:58.875 104 12499.23 3.90 54948.55 88888.00 2012-04-13 18:43:59.000 104 12499.25 3.90 54948.55 88888.00 2012-04-13 18:43:59.125 104 12499.25 3.92 54948.60 88888.00 2012-04-13 18:43:59.250 104 12499.17 3.90 54948.62 88888.00 2012-04-13 18:43:59.375 104 12499.20 3.90 54948.60 88888.00 2012-04-13 18:43:59.500 104 12499.23 3.88 54948.57 88888.00 2012-04-13 18:43:59.625 104 12499.23 3.88 54948.57 88888.00 2012-04-13 18:43:59.750 104 12499.23 3.90 54948.60 88888.00 2012-04-13 18:43:59.875 104 12499.20 3.90 54948.60 88888.00 2012-04-13 18:44:00.000 104 12499.15 3.92 54948.62 88888.00 2012-04-13 18:44:00.125 104 12499.15 3.92 54948.62 88888.00 2012-04-13 18:44:00.250 104 12499.20 3.92 54948.60 88888.00 2012-04-13 18:44:00.375 104 12499.20 3.88 54948.60 88888.00 2012-04-13 18:44:00.500 104 12499.12 3.90 54948.60 88888.00 2012-04-13 18:44:00.625 104 12499.15 3.92 54948.57 88888.00 2012-04-13 18:44:00.750 104 12499.15 3.90 54948.60 88888.00 2012-04-13 18:44:00.875 104 12499.17 3.90 54948.62 88888.00 2012-04-13 18:44:01.000 104 12499.15 3.90 54948.60 88888.00 2012-04-13 18:44:01.125 104 12499.10 3.95 54948.60 88888.00 2012-04-13 18:44:01.250 104 12499.10 3.95 54948.60 88888.00 2012-04-13 18:44:01.375 104 12499.17 3.95 54948.65 88888.00 2012-04-13 18:44:01.500 104 12499.15 3.95 54948.62 88888.00 2012-04-13 18:44:01.625 104 12499.10 3.95 54948.62 88888.00 2012-04-13 18:44:01.750 104 12499.02 3.95 54948.62 88888.00 2012-04-13 18:44:01.875 104 12498.98 3.95 54948.62 88888.00 2012-04-13 18:44:02.000 104 12499.02 3.95 54948.62 88888.00 2012-04-13 18:44:02.125 104 12499.02 3.95 54948.62 88888.00 2012-04-13 18:44:02.250 104 12499.02 3.95 54948.65 88888.00 2012-04-13 18:44:02.375 104 12499.08 3.98 54948.62 88888.00 2012-04-13 18:44:02.500 104 12499.10 4.00 54948.65 88888.00 2012-04-13 18:44:02.625 104 12499.12 4.00 54948.65 88888.00 2012-04-13 18:44:02.750 104 12499.12 3.98 54948.65 88888.00 2012-04-13 18:44:02.875 104 12499.10 3.98 54948.68 88888.00 2012-04-13 18:44:03.000 104 12499.08 3.98 54948.65 88888.00 2012-04-13 18:44:03.125 104 12499.02 4.00 54948.68 88888.00 2012-04-13 18:44:03.250 104 12498.98 3.98 54948.70 88888.00 2012-04-13 18:44:03.375 104 12499.00 3.98 54948.68 88888.00 2012-04-13 18:44:03.500 104 12499.05 3.98 54948.68 88888.00 2012-04-13 18:44:03.625 104 12499.08 4.00 54948.70 88888.00 2012-04-13 18:44:03.750 104 12499.02 3.95 54948.68 88888.00 2012-04-13 18:44:03.875 104 12499.05 3.98 54948.68 88888.00 2012-04-13 18:44:04.000 104 12499.02 3.98 54948.70 88888.00 2012-04-13 18:44:04.125 104 12498.98 4.00 54948.70 88888.00 2012-04-13 18:44:04.250 104 12498.95 3.98 54948.72 88888.00 2012-04-13 18:44:04.375 104 12498.95 3.98 54948.75 88888.00 2012-04-13 18:44:04.500 104 12498.92 4.00 54948.72 88888.00 2012-04-13 18:44:04.625 104 12498.90 4.03 54948.75 88888.00 2012-04-13 18:44:04.750 104 12498.88 4.05 54948.75 88888.00 2012-04-13 18:44:04.875 104 12498.92 4.03 54948.72 88888.00 2012-04-13 18:44:05.000 104 12498.90 4.00 54948.72 88888.00 2012-04-13 18:44:05.125 104 12498.83 4.00 54948.72 88888.00 2012-04-13 18:44:05.250 104 12498.83 4.03 54948.75 88888.00 2012-04-13 18:44:05.375 104 12498.88 4.05 54948.75 88888.00 2012-04-13 18:44:05.500 104 12498.90 4.05 54948.78 88888.00 2012-04-13 18:44:05.625 104 12498.90 4.03 54948.78 88888.00 2012-04-13 18:44:05.750 104 12498.85 4.03 54948.75 88888.00 2012-04-13 18:44:05.875 104 12498.77 4.03 54948.78 88888.00 2012-04-13 18:44:06.000 104 12498.85 4.05 54948.78 88888.00 2012-04-13 18:44:06.125 104 12498.80 4.05 54948.78 88888.00 2012-04-13 18:44:06.250 104 12498.73 4.05 54948.78 88888.00 2012-04-13 18:44:06.375 104 12498.77 4.05 54948.78 88888.00 2012-04-13 18:44:06.500 104 12498.77 4.08 54948.80 88888.00 2012-04-13 18:44:06.625 104 12498.77 4.10 54948.78 88888.00 2012-04-13 18:44:06.750 104 12498.75 4.10 54948.78 88888.00 2012-04-13 18:44:06.875 104 12498.67 4.10 54948.80 88888.00 2012-04-13 18:44:07.000 104 12498.62 4.08 54948.78 88888.00 2012-04-13 18:44:07.125 104 12498.60 4.10 54948.80 88888.00 2012-04-13 18:44:07.250 104 12498.58 4.10 54948.80 88888.00 2012-04-13 18:44:07.375 104 12498.58 4.10 54948.80 88888.00 2012-04-13 18:44:07.500 104 12498.58 4.12 54948.78 88888.00 2012-04-13 18:44:07.625 104 12498.58 4.12 54948.80 88888.00 2012-04-13 18:44:07.750 104 12498.58 4.12 54948.78 88888.00 2012-04-13 18:44:07.875 104 12498.65 4.12 54948.80 88888.00 2012-04-13 18:44:08.000 104 12498.70 4.08 54948.80 88888.00 2012-04-13 18:44:08.125 104 12498.60 4.08 54948.82 88888.00 2012-04-13 18:44:08.250 104 12498.52 4.12 54948.85 88888.00 2012-04-13 18:44:08.375 104 12498.55 4.12 54948.85 88888.00 2012-04-13 18:44:08.500 104 12498.58 4.10 54948.82 88888.00 2012-04-13 18:44:08.625 104 12498.52 4.10 54948.80 88888.00 2012-04-13 18:44:08.750 104 12498.50 4.12 54948.80 88888.00 2012-04-13 18:44:08.875 104 12498.48 4.12 54948.80 88888.00 2012-04-13 18:44:09.000 104 12498.50 4.10 54948.80 88888.00 2012-04-13 18:44:09.125 104 12498.52 4.15 54948.80 88888.00 2012-04-13 18:44:09.250 104 12498.50 4.15 54948.80 88888.00 2012-04-13 18:44:09.375 104 12498.42 4.17 54948.80 88888.00 2012-04-13 18:44:09.500 104 12498.48 4.17 54948.82 88888.00 2012-04-13 18:44:09.625 104 12498.50 4.17 54948.82 88888.00 2012-04-13 18:44:09.750 104 12498.48 4.15 54948.82 88888.00 2012-04-13 18:44:09.875 104 12498.48 4.15 54948.82 88888.00 2012-04-13 18:44:10.000 104 12498.42 4.17 54948.80 88888.00 2012-04-13 18:44:10.125 104 12498.45 4.17 54948.82 88888.00 2012-04-13 18:44:10.250 104 12498.42 4.12 54948.82 88888.00 2012-04-13 18:44:10.375 104 12498.42 4.12 54948.82 88888.00 2012-04-13 18:44:10.500 104 12498.42 4.15 54948.82 88888.00 2012-04-13 18:44:10.625 104 12498.45 4.17 54948.82 88888.00 2012-04-13 18:44:10.750 104 12498.50 4.15 54948.82 88888.00 2012-04-13 18:44:10.875 104 12498.48 4.20 54948.85 88888.00 2012-04-13 18:44:11.000 104 12498.45 4.20 54948.85 88888.00 2012-04-13 18:44:11.125 104 12498.42 4.22 54948.85 88888.00 2012-04-13 18:44:11.250 104 12498.42 4.20 54948.85 88888.00 2012-04-13 18:44:11.375 104 12498.50 4.20 54948.88 88888.00 2012-04-13 18:44:11.500 104 12498.45 4.17 54948.88 88888.00 2012-04-13 18:44:11.625 104 12498.45 4.20 54948.85 88888.00 2012-04-13 18:44:11.750 104 12498.48 4.20 54948.85 88888.00 2012-04-13 18:44:11.875 104 12498.42 4.20 54948.85 88888.00 2012-04-13 18:44:12.000 104 12498.48 4.20 54948.82 88888.00 2012-04-13 18:44:12.125 104 12498.58 4.22 54948.85 88888.00 2012-04-13 18:44:12.250 104 12498.48 4.22 54948.85 88888.00 2012-04-13 18:44:12.375 104 12498.42 4.22 54948.82 88888.00 2012-04-13 18:44:12.500 104 12498.42 4.22 54948.85 88888.00 2012-04-13 18:44:12.625 104 12498.50 4.25 54948.85 88888.00 2012-04-13 18:44:12.750 104 12498.52 4.25 54948.85 88888.00 2012-04-13 18:44:12.875 104 12498.48 4.22 54948.85 88888.00 2012-04-13 18:44:13.000 104 12498.40 4.20 54948.85 88888.00 2012-04-13 18:44:13.125 104 12498.40 4.22 54948.82 88888.00 2012-04-13 18:44:13.250 104 12498.40 4.25 54948.85 88888.00 2012-04-13 18:44:13.375 104 12498.45 4.25 54948.85 88888.00 2012-04-13 18:44:13.500 104 12498.45 4.28 54948.85 88888.00 2012-04-13 18:44:13.625 104 12498.45 4.25 54948.85 88888.00 2012-04-13 18:44:13.750 104 12498.45 4.25 54948.88 88888.00 2012-04-13 18:44:13.875 104 12498.42 4.25 54948.88 88888.00 2012-04-13 18:44:14.000 104 12498.40 4.25 54948.85 88888.00 2012-04-13 18:44:14.125 104 12498.42 4.22 54948.85 88888.00 2012-04-13 18:44:14.250 104 12498.42 4.25 54948.85 88888.00 2012-04-13 18:44:14.375 104 12498.45 4.25 54948.82 88888.00 2012-04-13 18:44:14.500 104 12498.40 4.28 54948.82 88888.00 2012-04-13 18:44:14.625 104 12498.45 4.30 54948.85 88888.00 2012-04-13 18:44:14.750 104 12498.48 4.25 54948.88 88888.00 2012-04-13 18:44:14.875 104 12498.50 4.25 54948.85 88888.00 2012-04-13 18:44:15.000 104 12498.45 4.25 54948.85 88888.00 2012-04-13 18:44:15.125 104 12498.45 4.22 54948.85 88888.00 2012-04-13 18:44:15.250 104 12498.42 4.25 54948.85 88888.00 2012-04-13 18:44:15.375 104 12498.42 4.22 54948.82 88888.00 2012-04-13 18:44:15.500 104 12498.45 4.25 54948.85 88888.00 2012-04-13 18:44:15.625 104 12498.40 4.25 54948.85 88888.00 2012-04-13 18:44:15.750 104 12498.35 4.25 54948.85 88888.00 2012-04-13 18:44:15.875 104 12498.33 4.25 54948.85 88888.00 2012-04-13 18:44:16.000 104 12498.35 4.28 54948.85 88888.00 2012-04-13 18:44:16.125 104 12498.33 4.28 54948.85 88888.00 2012-04-13 18:44:16.250 104 12498.35 4.28 54948.85 88888.00 2012-04-13 18:44:16.375 104 12498.42 4.30 54948.85 88888.00 2012-04-13 18:44:16.500 104 12498.45 4.28 54948.82 88888.00 2012-04-13 18:44:16.625 104 12498.40 4.28 54948.80 88888.00 2012-04-13 18:44:16.750 104 12498.38 4.25 54948.82 88888.00 2012-04-13 18:44:16.875 104 12498.35 4.25 54948.85 88888.00 2012-04-13 18:44:17.000 104 12498.38 4.25 54948.82 88888.00 2012-04-13 18:44:17.125 104 12498.40 4.28 54948.82 88888.00 2012-04-13 18:44:17.250 104 12498.40 4.28 54948.85 88888.00 2012-04-13 18:44:17.375 104 12498.40 4.30 54948.85 88888.00 2012-04-13 18:44:17.500 104 12498.42 4.30 54948.88 88888.00 2012-04-13 18:44:17.625 104 12498.42 4.30 54948.82 88888.00 2012-04-13 18:44:17.750 104 12498.42 4.25 54948.82 88888.00 2012-04-13 18:44:17.875 104 12498.45 4.25 54948.82 88888.00 2012-04-13 18:44:18.000 104 12498.45 4.25 54948.82 88888.00 2012-04-13 18:44:18.125 104 12498.42 4.28 54948.82 88888.00 2012-04-13 18:44:18.250 104 12498.42 4.28 54948.82 88888.00 2012-04-13 18:44:18.375 104 12498.38 4.28 54948.82 88888.00 2012-04-13 18:44:18.500 104 12498.38 4.30 54948.82 88888.00 2012-04-13 18:44:18.625 104 12498.38 4.30 54948.82 88888.00 2012-04-13 18:44:18.750 104 12498.35 4.30 54948.85 88888.00 2012-04-13 18:44:18.875 104 12498.35 4.30 54948.85 88888.00 2012-04-13 18:44:19.000 104 12498.42 4.30 54948.85 88888.00 2012-04-13 18:44:19.125 104 12498.45 4.28 54948.85 88888.00 2012-04-13 18:44:19.250 104 12498.40 4.30 54948.85 88888.00 2012-04-13 18:44:19.375 104 12498.42 4.28 54948.82 88888.00 2012-04-13 18:44:19.500 104 12498.48 4.33 54948.82 88888.00 2012-04-13 18:44:19.625 104 12498.50 4.28 54948.85 88888.00 2012-04-13 18:44:19.750 104 12498.48 4.28 54948.88 88888.00 2012-04-13 18:44:19.875 104 12498.45 4.30 54948.85 88888.00 2012-04-13 18:44:20.000 104 12498.45 4.30 54948.88 88888.00 2012-04-13 18:44:20.125 104 12498.52 4.33 54948.88 88888.00 2012-04-13 18:44:20.250 104 12498.50 4.30 54948.82 88888.00 2012-04-13 18:44:20.375 104 12498.50 4.30 54948.82 88888.00 2012-04-13 18:44:20.500 104 12498.48 4.30 54948.82 88888.00 2012-04-13 18:44:20.625 104 12498.42 4.30 54948.82 88888.00 2012-04-13 18:44:20.750 104 12498.42 4.30 54948.85 88888.00 2012-04-13 18:44:20.875 104 12498.40 4.30 54948.85 88888.00 2012-04-13 18:44:21.000 104 12498.48 4.30 54948.82 88888.00 2012-04-13 18:44:21.125 104 12498.58 4.33 54948.82 88888.00 2012-04-13 18:44:21.250 104 12498.55 4.35 54948.82 88888.00 2012-04-13 18:44:21.375 104 12498.58 4.33 54948.80 88888.00 2012-04-13 18:44:21.500 104 12498.60 4.33 54948.80 88888.00 2012-04-13 18:44:21.625 104 12498.60 4.33 54948.80 88888.00 2012-04-13 18:44:21.750 104 12498.55 4.35 54948.78 88888.00 2012-04-13 18:44:21.875 104 12498.50 4.30 54948.78 88888.00 2012-04-13 18:44:22.000 104 12498.50 4.30 54948.75 88888.00 2012-04-13 18:44:22.125 104 12498.60 4.33 54948.80 88888.00 2012-04-13 18:44:22.250 104 12498.67 4.33 54948.80 88888.00 2012-04-13 18:44:22.375 104 12498.73 4.33 54948.80 88888.00 2012-04-13 18:44:22.500 104 12498.70 4.30 54948.78 88888.00 2012-04-13 18:44:22.625 104 12498.65 4.30 54948.75 88888.00 2012-04-13 18:44:22.750 104 12498.62 4.28 54948.75 88888.00 2012-04-13 18:44:22.875 104 12498.62 4.28 54948.78 88888.00 2012-04-13 18:44:23.000 104 12498.67 4.30 54948.78 88888.00 2012-04-13 18:44:23.125 104 12498.75 4.30 54948.78 88888.00 2012-04-13 18:44:23.250 104 12498.73 4.25 54948.75 88888.00 2012-04-13 18:44:23.375 104 12498.75 4.30 54948.75 88888.00 2012-04-13 18:44:23.500 104 12498.73 4.33 54948.75 88888.00 2012-04-13 18:44:23.625 104 12498.77 4.28 54948.75 88888.00 2012-04-13 18:44:23.750 104 12498.77 4.28 54948.75 88888.00 2012-04-13 18:44:23.875 104 12498.75 4.25 54948.72 88888.00 2012-04-13 18:44:24.000 104 12498.70 4.28 54948.72 88888.00 2012-04-13 18:44:24.125 104 12498.70 4.28 54948.72 88888.00 2012-04-13 18:44:24.250 104 12498.75 4.25 54948.75 88888.00 2012-04-13 18:44:24.375 104 12498.75 4.28 54948.78 88888.00 2012-04-13 18:44:24.500 104 12498.73 4.25 54948.75 88888.00 2012-04-13 18:44:24.625 104 12498.77 4.28 54948.75 88888.00 2012-04-13 18:44:24.750 104 12498.85 4.30 54948.78 88888.00 2012-04-13 18:44:24.875 104 12498.85 4.30 54948.75 88888.00 2012-04-13 18:44:25.000 104 12498.83 4.28 54948.72 88888.00 2012-04-13 18:44:25.125 104 12498.80 4.25 54948.72 88888.00 2012-04-13 18:44:25.250 104 12498.77 4.20 54948.72 88888.00 2012-04-13 18:44:25.375 104 12498.77 4.28 54948.72 88888.00 2012-04-13 18:44:25.500 104 12498.80 4.22 54948.70 88888.00 2012-04-13 18:44:25.625 104 12498.85 4.20 54948.68 88888.00 2012-04-13 18:44:25.750 104 12498.85 4.22 54948.65 88888.00 2012-04-13 18:44:25.875 104 12498.83 4.20 54948.68 88888.00 2012-04-13 18:44:26.000 104 12498.85 4.20 54948.65 88888.00 2012-04-13 18:44:26.125 104 12498.88 4.17 54948.68 88888.00 2012-04-13 18:44:26.250 104 12498.90 4.17 54948.68 88888.00 2012-04-13 18:44:26.375 104 12498.92 4.17 54948.68 88888.00 2012-04-13 18:44:26.500 104 12498.92 4.20 54948.68 88888.00 2012-04-13 18:44:26.625 104 12498.85 4.20 54948.70 88888.00 2012-04-13 18:44:26.750 104 12498.90 4.22 54948.70 88888.00 2012-04-13 18:44:26.875 104 12498.98 4.20 54948.68 88888.00 2012-04-13 18:44:27.000 104 12498.92 4.20 54948.65 88888.00 2012-04-13 18:44:27.125 104 12498.92 4.20 54948.70 88888.00 2012-04-13 18:44:27.250 104 12499.00 4.20 54948.70 88888.00 2012-04-13 18:44:27.375 104 12499.05 4.20 54948.70 88888.00 2012-04-13 18:44:27.500 104 12499.08 4.20 54948.65 88888.00 2012-04-13 18:44:27.625 104 12499.02 4.20 54948.65 88888.00 2012-04-13 18:44:27.750 104 12499.05 4.15 54948.62 88888.00 2012-04-13 18:44:27.875 104 12499.02 4.15 54948.65 88888.00 2012-04-13 18:44:28.000 104 12499.08 4.15 54948.65 88888.00 2012-04-13 18:44:28.125 104 12499.10 4.12 54948.62 88888.00 2012-04-13 18:44:28.250 104 12499.08 4.12 54948.65 88888.00 2012-04-13 18:44:28.375 104 12499.08 4.15 54948.62 88888.00 2012-04-13 18:44:28.500 104 12499.10 4.17 54948.65 88888.00 2012-04-13 18:44:28.625 104 12499.12 4.17 54948.65 88888.00 2012-04-13 18:44:28.750 104 12499.12 4.12 54948.62 88888.00 2012-04-13 18:44:28.875 104 12499.15 4.12 54948.62 88888.00 2012-04-13 18:44:29.000 104 12499.15 4.12 54948.60 88888.00 2012-04-13 18:44:29.125 104 12499.17 4.12 54948.57 88888.00 2012-04-13 18:44:29.250 104 12499.23 4.08 54948.60 88888.00 2012-04-13 18:44:29.375 104 12499.23 4.10 54948.57 88888.00 2012-04-13 18:44:29.500 104 12499.23 4.08 54948.57 88888.00 2012-04-13 18:44:29.625 104 12499.23 4.10 54948.57 88888.00 2012-04-13 18:44:29.750 104 12499.23 4.10 54948.60 88888.00 2012-04-13 18:44:29.875 104 12499.23 4.10 54948.60 88888.00 2012-04-13 18:44:30.000 104 12499.25 4.10 54948.57 88888.00 2012-04-13 18:44:30.125 104 12499.23 4.08 54948.57 88888.00 2012-04-13 18:44:30.250 104 12499.25 4.08 54948.60 88888.00 2012-04-13 18:44:30.375 104 12499.25 4.10 54948.57 88888.00 2012-04-13 18:44:30.500 104 12499.27 4.08 54948.57 88888.00 2012-04-13 18:44:30.625 104 12499.25 4.05 54948.57 88888.00 2012-04-13 18:44:30.750 104 12499.20 4.05 54948.57 88888.00 2012-04-13 18:44:30.875 104 12499.17 4.05 54948.55 88888.00 2012-04-13 18:44:31.000 104 12499.20 4.03 54948.55 88888.00 2012-04-13 18:44:31.125 104 12499.25 4.03 54948.55 88888.00 2012-04-13 18:44:31.250 104 12499.38 4.03 54948.57 88888.00 2012-04-13 18:44:31.375 104 12499.35 4.08 54948.55 88888.00 2012-04-13 18:44:31.500 104 12499.33 4.03 54948.53 88888.00 2012-04-13 18:44:31.625 104 12499.30 4.03 54948.55 88888.00 2012-04-13 18:44:31.750 104 12499.30 4.00 54948.55 88888.00 2012-04-13 18:44:31.875 104 12499.30 3.98 54948.55 88888.00 2012-04-13 18:44:32.000 104 12499.35 4.00 54948.53 88888.00 2012-04-13 18:44:32.125 104 12499.40 4.03 54948.53 88888.00 2012-04-13 18:44:32.250 104 12499.40 4.00 54948.53 88888.00 2012-04-13 18:44:32.375 104 12499.40 4.00 54948.53 88888.00 2012-04-13 18:44:32.500 104 12499.42 4.00 54948.53 88888.00 2012-04-13 18:44:32.625 104 12499.42 4.00 54948.53 88888.00 2012-04-13 18:44:32.750 104 12499.42 4.03 54948.53 88888.00 2012-04-13 18:44:32.875 104 12499.45 4.00 54948.53 88888.00 2012-04-13 18:44:33.000 104 12499.45 3.95 54948.50 88888.00 2012-04-13 18:44:33.125 104 12499.45 3.98 54948.50 88888.00 2012-04-13 18:44:33.250 104 12499.50 3.95 54948.50 88888.00 2012-04-13 18:44:33.375 104 12499.55 3.98 54948.47 88888.00 2012-04-13 18:44:33.500 104 12499.52 3.95 54948.45 88888.00 2012-04-13 18:44:33.625 104 12499.55 3.92 54948.45 88888.00 2012-04-13 18:44:33.750 104 12499.58 3.88 54948.47 88888.00 2012-04-13 18:44:33.875 104 12499.55 3.90 54948.47 88888.00 2012-04-13 18:44:34.000 104 12499.58 3.92 54948.47 88888.00 2012-04-13 18:44:34.125 104 12499.52 3.88 54948.53 88888.00 2012-04-13 18:44:34.250 104 12499.58 3.88 54948.55 88888.00 2012-04-13 18:44:34.375 104 12499.62 3.90 54948.53 88888.00 2012-04-13 18:44:34.500 104 12499.58 3.90 54948.50 88888.00 2012-04-13 18:44:34.625 104 12499.55 3.90 54948.50 88888.00 2012-04-13 18:44:34.750 104 12499.52 3.85 54948.50 88888.00 2012-04-13 18:44:34.875 104 12499.50 3.88 54948.50 88888.00 2012-04-13 18:44:35.000 104 12499.52 3.88 54948.53 88888.00 2012-04-13 18:44:35.125 104 12499.55 3.88 54948.53 88888.00 2012-04-13 18:44:35.250 104 12499.52 3.85 54948.50 88888.00 2012-04-13 18:44:35.375 104 12499.58 3.85 54948.50 88888.00 2012-04-13 18:44:35.500 104 12499.52 3.83 54948.50 88888.00 2012-04-13 18:44:35.625 104 12499.48 3.80 54948.50 88888.00 2012-04-13 18:44:35.750 104 12499.50 3.80 54948.50 88888.00 2012-04-13 18:44:35.875 104 12499.55 3.83 54948.50 88888.00 2012-04-13 18:44:36.000 104 12499.55 3.83 54948.50 88888.00 2012-04-13 18:44:36.125 104 12499.55 3.77 54948.53 88888.00 2012-04-13 18:44:36.250 104 12499.55 3.75 54948.50 88888.00 2012-04-13 18:44:36.375 104 12499.58 3.75 54948.50 88888.00 2012-04-13 18:44:36.500 104 12499.62 3.73 54948.50 88888.00 2012-04-13 18:44:36.625 104 12499.67 3.77 54948.53 88888.00 2012-04-13 18:44:36.750 104 12499.67 3.77 54948.53 88888.00 2012-04-13 18:44:36.875 104 12499.65 3.77 54948.50 88888.00 2012-04-13 18:44:37.000 104 12499.65 3.70 54948.47 88888.00 2012-04-13 18:44:37.125 104 12499.65 3.70 54948.50 88888.00 2012-04-13 18:44:37.250 104 12499.65 3.73 54948.50 88888.00 2012-04-13 18:44:37.375 104 12499.73 3.73 54948.50 88888.00 2012-04-13 18:44:37.500 104 12499.70 3.70 54948.50 88888.00 2012-04-13 18:44:37.625 104 12499.65 3.73 54948.47 88888.00 2012-04-13 18:44:37.750 104 12499.60 3.70 54948.50 88888.00 2012-04-13 18:44:37.875 104 12499.58 3.70 54948.50 88888.00 2012-04-13 18:44:38.000 104 12499.65 3.67 54948.47 88888.00 2012-04-13 18:44:38.125 104 12499.70 3.65 54948.47 88888.00 2012-04-13 18:44:38.250 104 12499.70 3.62 54948.47 88888.00 2012-04-13 18:44:38.375 104 12499.70 3.65 54948.45 88888.00 2012-04-13 18:44:38.500 104 12499.70 3.65 54948.47 88888.00 2012-04-13 18:44:38.625 104 12499.73 3.65 54948.50 88888.00 2012-04-13 18:44:38.750 104 12499.75 3.67 54948.50 88888.00 2012-04-13 18:44:38.875 104 12499.67 3.67 54948.50 88888.00 2012-04-13 18:44:39.000 104 12499.67 3.70 54948.53 88888.00 2012-04-13 18:44:39.125 104 12499.65 3.67 54948.50 88888.00 2012-04-13 18:44:39.250 104 12499.62 3.65 54948.50 88888.00 2012-04-13 18:44:39.375 104 12499.67 3.65 54948.50 88888.00 2012-04-13 18:44:39.500 104 12499.75 3.62 54948.47 88888.00 2012-04-13 18:44:39.625 104 12499.80 3.62 54948.45 88888.00 2012-04-13 18:44:39.750 104 12499.77 3.65 54948.50 88888.00 2012-04-13 18:44:39.875 104 12499.67 3.65 54948.50 88888.00 2012-04-13 18:44:40.000 104 12499.73 3.60 54948.45 88888.00 2012-04-13 18:44:40.125 104 12499.80 3.60 54948.47 88888.00 2012-04-13 18:44:40.250 104 12499.77 3.60 54948.50 88888.00 2012-04-13 18:44:40.375 104 12499.75 3.62 54948.50 88888.00 2012-04-13 18:44:40.500 104 12499.77 3.65 54948.50 88888.00 2012-04-13 18:44:40.625 104 12499.77 3.62 54948.47 88888.00 2012-04-13 18:44:40.750 104 12499.77 3.60 54948.45 88888.00 2012-04-13 18:44:40.875 104 12499.75 3.62 54948.47 88888.00 2012-04-13 18:44:41.000 104 12499.73 3.62 54948.50 88888.00 2012-04-13 18:44:41.125 104 12499.75 3.60 54948.47 88888.00 2012-04-13 18:44:41.250 104 12499.75 3.58 54948.47 88888.00 2012-04-13 18:44:41.375 104 12499.75 3.58 54948.47 88888.00 2012-04-13 18:44:41.500 104 12499.80 3.60 54948.47 88888.00 2012-04-13 18:44:41.625 104 12499.75 3.58 54948.50 88888.00 2012-04-13 18:44:41.750 104 12499.73 3.58 54948.47 88888.00 2012-04-13 18:44:41.875 104 12499.77 3.58 54948.47 88888.00 2012-04-13 18:44:42.000 104 12499.85 3.60 54948.47 88888.00 2012-04-13 18:44:42.125 104 12499.85 3.58 54948.47 88888.00 2012-04-13 18:44:42.250 104 12499.80 3.58 54948.50 88888.00 2012-04-13 18:44:42.375 104 12499.80 3.60 54948.50 88888.00 2012-04-13 18:44:42.500 104 12499.83 3.60 54948.50 88888.00 2012-04-13 18:44:42.625 104 12499.80 3.60 54948.53 88888.00 2012-04-13 18:44:42.750 104 12499.77 3.62 54948.53 88888.00 2012-04-13 18:44:42.875 104 12499.80 3.60 54948.50 88888.00 2012-04-13 18:44:43.000 104 12499.85 3.58 54948.50 88888.00 2012-04-13 18:44:43.125 104 12499.83 3.58 54948.53 88888.00 2012-04-13 18:44:43.250 104 12499.77 3.58 54948.50 88888.00 2012-04-13 18:44:43.375 104 12499.77 3.60 54948.53 88888.00 2012-04-13 18:44:43.500 104 12499.77 3.58 54948.50 88888.00 2012-04-13 18:44:43.625 104 12499.77 3.58 54948.50 88888.00 2012-04-13 18:44:43.750 104 12499.85 3.55 54948.50 88888.00 2012-04-13 18:44:43.875 104 12499.90 3.58 54948.50 88888.00 2012-04-13 18:44:44.000 104 12499.83 3.60 54948.50 88888.00 2012-04-13 18:44:44.125 104 12499.77 3.62 54948.53 88888.00 2012-04-13 18:44:44.250 104 12499.73 3.58 54948.55 88888.00 2012-04-13 18:44:44.375 104 12499.75 3.58 54948.50 88888.00 2012-04-13 18:44:44.500 104 12499.75 3.58 54948.50 88888.00 2012-04-13 18:44:44.625 104 12499.77 3.58 54948.53 88888.00 2012-04-13 18:44:44.750 104 12499.83 3.60 54948.55 88888.00 2012-04-13 18:44:44.875 104 12499.80 3.62 54948.55 88888.00 2012-04-13 18:44:45.000 104 12499.80 3.60 54948.50 88888.00 2012-04-13 18:44:45.125 104 12499.77 3.55 54948.50 88888.00 2012-04-13 18:44:45.250 104 12499.73 3.58 54948.50 88888.00 2012-04-13 18:44:45.375 104 12499.77 3.58 54948.50 88888.00 2012-04-13 18:44:45.500 104 12499.77 3.58 54948.47 88888.00 2012-04-13 18:44:45.625 104 12499.77 3.60 54948.53 88888.00 2012-04-13 18:44:45.750 104 12499.80 3.62 54948.50 88888.00 2012-04-13 18:44:45.875 104 12499.77 3.62 54948.50 88888.00 2012-04-13 18:44:46.000 104 12499.80 3.62 54948.50 88888.00 2012-04-13 18:44:46.125 104 12499.83 3.62 54948.50 88888.00 2012-04-13 18:44:46.250 104 12499.80 3.60 54948.50 88888.00 2012-04-13 18:44:46.375 104 12499.77 3.60 54948.50 88888.00 2012-04-13 18:44:46.500 104 12499.77 3.65 54948.47 88888.00 2012-04-13 18:44:46.625 104 12499.77 3.65 54948.53 88888.00 2012-04-13 18:44:46.750 104 12499.80 3.67 54948.53 88888.00 2012-04-13 18:44:46.875 104 12499.80 3.65 54948.53 88888.00 2012-04-13 18:44:47.000 104 12499.75 3.65 54948.50 88888.00 2012-04-13 18:44:47.125 104 12499.77 3.65 54948.53 88888.00 2012-04-13 18:44:47.250 104 12499.80 3.62 54948.53 88888.00 2012-04-13 18:44:47.375 104 12499.83 3.65 54948.55 88888.00 2012-04-13 18:44:47.500 104 12499.80 3.67 54948.57 88888.00 2012-04-13 18:44:47.625 104 12499.83 3.65 54948.57 88888.00 2012-04-13 18:44:47.750 104 12499.85 3.62 54948.55 88888.00 2012-04-13 18:44:47.875 104 12499.85 3.62 54948.55 88888.00 2012-04-13 18:44:48.000 104 12499.83 3.65 54948.55 88888.00 2012-04-13 18:44:48.125 104 12499.83 3.65 54948.55 88888.00 2012-04-13 18:44:48.250 104 12499.75 3.65 54948.55 88888.00 2012-04-13 18:44:48.375 104 12499.73 3.65 54948.55 88888.00 2012-04-13 18:44:48.500 104 12499.70 3.67 54948.55 88888.00 2012-04-13 18:44:48.625 104 12499.75 3.65 54948.55 88888.00 2012-04-13 18:44:48.750 104 12499.80 3.65 54948.55 88888.00 2012-04-13 18:44:48.875 104 12499.77 3.65 54948.57 88888.00 2012-04-13 18:44:49.000 104 12499.77 3.62 54948.57 88888.00 2012-04-13 18:44:49.125 104 12499.77 3.65 54948.57 88888.00 2012-04-13 18:44:49.250 104 12499.75 3.65 54948.60 88888.00 2012-04-13 18:44:49.375 104 12499.77 3.65 54948.62 88888.00 2012-04-13 18:44:49.500 104 12499.73 3.65 54948.60 88888.00 2012-04-13 18:44:49.625 104 12499.75 3.65 54948.62 88888.00 2012-04-13 18:44:49.750 104 12499.80 3.65 54948.62 88888.00 2012-04-13 18:44:49.875 104 12499.80 3.67 54948.62 88888.00 2012-04-13 18:44:50.000 104 12499.77 3.67 54948.62 88888.00 2012-04-13 18:44:50.125 104 12499.75 3.70 54948.65 88888.00 2012-04-13 18:44:50.250 104 12499.73 3.70 54948.62 88888.00 2012-04-13 18:44:50.375 104 12499.75 3.70 54948.62 88888.00 2012-04-13 18:44:50.500 104 12499.77 3.67 54948.60 88888.00 2012-04-13 18:44:50.625 104 12499.85 3.65 54948.62 88888.00 2012-04-13 18:44:50.750 104 12499.83 3.67 54948.60 88888.00 2012-04-13 18:44:50.875 104 12499.83 3.67 54948.60 88888.00 2012-04-13 18:44:51.000 104 12499.75 3.70 54948.60 88888.00 2012-04-13 18:44:51.125 104 12499.70 3.67 54948.62 88888.00 2012-04-13 18:44:51.250 104 12499.70 3.65 54948.65 88888.00 2012-04-13 18:44:51.375 104 12499.75 3.70 54948.62 88888.00 2012-04-13 18:44:51.500 104 12499.77 3.70 54948.62 88888.00 2012-04-13 18:44:51.625 104 12499.77 3.70 54948.65 88888.00 2012-04-13 18:44:51.750 104 12499.75 3.70 54948.65 88888.00 2012-04-13 18:44:51.875 104 12499.73 3.70 54948.65 88888.00 2012-04-13 18:44:52.000 104 12499.73 3.67 54948.65 88888.00 2012-04-13 18:44:52.125 104 12499.70 3.73 54948.68 88888.00 2012-04-13 18:44:52.250 104 12499.73 3.70 54948.70 88888.00 2012-04-13 18:44:52.375 104 12499.70 3.70 54948.70 88888.00 2012-04-13 18:44:52.500 104 12499.70 3.67 54948.70 88888.00 2012-04-13 18:44:52.625 104 12499.73 3.70 54948.70 88888.00 2012-04-13 18:44:52.750 104 12499.73 3.70 54948.70 88888.00 2012-04-13 18:44:52.875 104 12499.77 3.67 54948.68 88888.00 2012-04-13 18:44:53.000 104 12499.73 3.67 54948.70 88888.00 2012-04-13 18:44:53.125 104 12499.73 3.73 54948.70 88888.00 2012-04-13 18:44:53.250 104 12499.70 3.70 54948.70 88888.00 2012-04-13 18:44:53.375 104 12499.70 3.70 54948.70 88888.00 2012-04-13 18:44:53.500 104 12499.70 3.70 54948.68 88888.00 2012-04-13 18:44:53.625 104 12499.67 3.73 54948.68 88888.00 2012-04-13 18:44:53.750 104 12499.70 3.73 54948.68 88888.00 2012-04-13 18:44:53.875 104 12499.65 3.70 54948.72 88888.00 2012-04-13 18:44:54.000 104 12499.62 3.70 54948.70 88888.00 2012-04-13 18:44:54.125 104 12499.58 3.70 54948.72 88888.00 2012-04-13 18:44:54.250 104 12499.55 3.70 54948.72 88888.00 2012-04-13 18:44:54.375 104 12499.65 3.70 54948.72 88888.00 2012-04-13 18:44:54.500 104 12499.67 3.73 54948.75 88888.00 2012-04-13 18:44:54.625 104 12499.70 3.73 54948.75 88888.00 2012-04-13 18:44:54.750 104 12499.70 3.73 54948.72 88888.00 2012-04-13 18:44:54.875 104 12499.67 3.73 54948.72 88888.00 2012-04-13 18:44:55.000 104 12499.60 3.73 54948.70 88888.00 2012-04-13 18:44:55.125 104 12499.58 3.73 54948.72 88888.00 2012-04-13 18:44:55.250 104 12499.60 3.73 54948.75 88888.00 2012-04-13 18:44:55.375 104 12499.58 3.75 54948.72 88888.00 2012-04-13 18:44:55.500 104 12499.52 3.75 54948.75 88888.00 2012-04-13 18:44:55.625 104 12499.52 3.75 54948.75 88888.00 2012-04-13 18:44:55.750 104 12499.48 3.73 54948.75 88888.00 2012-04-13 18:44:55.875 104 12499.42 3.75 54948.75 88888.00 2012-04-13 18:44:56.000 104 12499.50 3.75 54948.78 88888.00 2012-04-13 18:44:56.125 104 12499.58 3.75 54948.80 88888.00 2012-04-13 18:44:56.250 104 12499.60 3.75 54948.80 88888.00 2012-04-13 18:44:56.375 104 12499.60 3.80 54948.80 88888.00 2012-04-13 18:44:56.500 104 12499.50 3.80 54948.80 88888.00 2012-04-13 18:44:56.625 104 12499.40 3.80 54948.80 88888.00 2012-04-13 18:44:56.750 104 12499.42 3.80 54948.82 88888.00 2012-04-13 18:44:56.875 104 12499.48 3.77 54948.80 88888.00 2012-04-13 18:44:57.000 104 12499.50 3.75 54948.80 88888.00 2012-04-13 18:44:57.125 104 12499.50 3.77 54948.82 88888.00 2012-04-13 18:44:57.250 104 12499.45 3.77 54948.85 88888.00 2012-04-13 18:44:57.375 104 12499.50 3.83 54948.82 88888.00 2012-04-13 18:44:57.500 104 12499.48 3.80 54948.82 88888.00 2012-04-13 18:44:57.625 104 12499.48 3.80 54948.85 88888.00 2012-04-13 18:44:57.750 104 12499.48 3.80 54948.82 88888.00 2012-04-13 18:44:57.875 104 12499.45 3.80 54948.82 88888.00 2012-04-13 18:44:58.000 104 12499.40 3.80 54948.82 88888.00 2012-04-13 18:44:58.125 104 12499.42 3.83 54948.82 88888.00 2012-04-13 18:44:58.250 104 12499.42 3.80 54948.82 88888.00 2012-04-13 18:44:58.375 104 12499.42 3.83 54948.82 88888.00 2012-04-13 18:44:58.500 104 12499.45 3.83 54948.85 88888.00 2012-04-13 18:44:58.625 104 12499.42 3.83 54948.85 88888.00 2012-04-13 18:44:58.750 104 12499.40 3.85 54948.82 88888.00 2012-04-13 18:44:58.875 104 12499.35 3.88 54948.85 88888.00 2012-04-13 18:44:59.000 104 12499.40 3.88 54948.85 88888.00 2012-04-13 18:44:59.125 104 12499.40 3.85 54948.85 88888.00 2012-04-13 18:44:59.250 104 12499.42 3.85 54948.88 88888.00 2012-04-13 18:44:59.375 104 12499.42 3.88 54948.85 88888.00 2012-04-13 18:44:59.500 104 12499.38 3.85 54948.85 88888.00 2012-04-13 18:44:59.625 104 12499.35 3.85 54948.82 88888.00 2012-04-13 18:44:59.750 104 12499.40 3.85 54948.85 88888.00 2012-04-13 18:44:59.875 104 12499.38 3.88 54948.88 88888.00 2012-04-13 18:45:00.000 104 12499.35 3.85 54948.85 88888.00 2012-04-13 18:45:00.125 104 12499.33 3.88 54948.85 88888.00 2012-04-13 18:45:00.250 104 12499.38 3.88 54948.82 88888.00 2012-04-13 18:45:00.375 104 12499.45 3.90 54948.85 88888.00 2012-04-13 18:45:00.500 104 12499.38 3.90 54948.88 88888.00 2012-04-13 18:45:00.625 104 12499.35 3.90 54948.88 88888.00 2012-04-13 18:45:00.750 104 12499.33 3.88 54948.88 88888.00 2012-04-13 18:45:00.875 104 12499.38 3.90 54948.90 88888.00 2012-04-13 18:45:01.000 104 12499.42 3.90 54948.85 88888.00 2012-04-13 18:45:01.125 104 12499.40 3.88 54948.85 88888.00 2012-04-13 18:45:01.250 104 12499.33 3.85 54948.85 88888.00 2012-04-13 18:45:01.375 104 12499.40 3.88 54948.88 88888.00 2012-04-13 18:45:01.500 104 12499.42 3.90 54948.88 88888.00 2012-04-13 18:45:01.625 104 12499.35 3.92 54948.88 88888.00 2012-04-13 18:45:01.750 104 12499.27 3.92 54948.88 88888.00 2012-04-13 18:45:01.875 104 12499.23 3.95 54948.90 88888.00 2012-04-13 18:45:02.000 104 12499.27 3.98 54948.90 88888.00 2012-04-13 18:45:02.125 104 12499.27 3.95 54948.90 88888.00 2012-04-13 18:45:02.250 104 12499.27 3.92 54948.93 88888.00 2012-04-13 18:45:02.375 104 12499.25 3.92 54948.90 88888.00 2012-04-13 18:45:02.500 104 12499.27 3.95 54948.90 88888.00 2012-04-13 18:45:02.625 104 12499.30 3.98 54948.93 88888.00 2012-04-13 18:45:02.750 104 12499.33 3.98 54948.93 88888.00 2012-04-13 18:45:02.875 104 12499.35 3.95 54948.93 88888.00 2012-04-13 18:45:03.000 104 12499.35 3.92 54948.90 88888.00 2012-04-13 18:45:03.125 104 12499.33 3.95 54948.93 88888.00 2012-04-13 18:45:03.250 104 12499.30 3.92 54948.93 88888.00 2012-04-13 18:45:03.375 104 12499.27 3.95 54948.95 88888.00 2012-04-13 18:45:03.500 104 12499.23 3.92 54948.93 88888.00 2012-04-13 18:45:03.625 104 12499.23 3.95 54948.93 88888.00 2012-04-13 18:45:03.750 104 12499.25 3.92 54948.95 88888.00 2012-04-13 18:45:03.875 104 12499.30 3.95 54948.93 88888.00 2012-04-13 18:45:04.000 104 12499.27 4.00 54948.95 88888.00 2012-04-13 18:45:04.125 104 12499.30 4.00 54948.95 88888.00 2012-04-13 18:45:04.250 104 12499.27 3.95 54948.95 88888.00 2012-04-13 18:45:04.375 104 12499.27 3.98 54948.95 88888.00 2012-04-13 18:45:04.500 104 12499.20 3.98 54948.97 88888.00 2012-04-13 18:45:04.625 104 12499.20 3.98 54948.97 88888.00 2012-04-13 18:45:04.750 104 12499.17 3.98 54948.97 88888.00 2012-04-13 18:45:04.875 104 12499.25 3.98 54948.97 88888.00 2012-04-13 18:45:05.000 104 12499.27 3.98 54948.95 88888.00 2012-04-13 18:45:05.125 104 12499.25 3.95 54948.95 88888.00 2012-04-13 18:45:05.250 104 12499.23 3.98 54948.95 88888.00 2012-04-13 18:45:05.375 104 12499.27 4.00 54948.95 88888.00 2012-04-13 18:45:05.500 104 12499.30 4.00 54948.95 88888.00 2012-04-13 18:45:05.625 104 12499.33 3.98 54948.93 88888.00 2012-04-13 18:45:05.750 104 12499.25 3.98 54948.93 88888.00 2012-04-13 18:45:05.875 104 12499.20 4.00 54948.95 88888.00 2012-04-13 18:45:06.000 104 12499.23 4.03 54948.95 88888.00 2012-04-13 18:45:06.125 104 12499.27 4.00 54948.97 88888.00 2012-04-13 18:45:06.250 104 12499.20 3.98 54948.97 88888.00 2012-04-13 18:45:06.375 104 12499.17 3.98 54948.95 88888.00 2012-04-13 18:45:06.500 104 12499.20 3.98 54948.95 88888.00 2012-04-13 18:45:06.625 104 12499.25 4.03 54948.93 88888.00 2012-04-13 18:45:06.750 104 12499.20 4.03 54948.95 88888.00 2012-04-13 18:45:06.875 104 12499.17 4.00 54948.97 88888.00 2012-04-13 18:45:07.000 104 12499.20 4.00 54948.95 88888.00 2012-04-13 18:45:07.125 104 12499.20 4.00 54949.00 88888.00 2012-04-13 18:45:07.250 104 12499.10 4.00 54949.03 88888.00 2012-04-13 18:45:07.375 104 12499.08 3.98 54949.00 88888.00 2012-04-13 18:45:07.500 104 12499.08 3.95 54948.97 88888.00 2012-04-13 18:45:07.625 104 12499.15 3.95 54948.97 88888.00 2012-04-13 18:45:07.750 104 12499.15 3.98 54948.97 88888.00 2012-04-13 18:45:07.875 104 12499.12 4.00 54948.97 88888.00 2012-04-13 18:45:08.000 104 12499.12 3.98 54948.97 88888.00 2012-04-13 18:45:08.125 104 12499.15 3.98 54948.95 88888.00 2012-04-13 18:45:08.250 104 12499.12 3.98 54948.93 88888.00 2012-04-13 18:45:08.375 104 12499.15 3.98 54948.95 88888.00 2012-04-13 18:45:08.500 104 12499.17 3.95 54948.93 88888.00 2012-04-13 18:45:08.625 104 12499.15 3.95 54948.95 88888.00 2012-04-13 18:45:08.750 104 12499.17 3.95 54948.97 88888.00 2012-04-13 18:45:08.875 104 12499.20 3.98 54949.00 88888.00 2012-04-13 18:45:09.000 104 12499.17 4.00 54948.97 88888.00 2012-04-13 18:45:09.125 104 12499.15 4.03 54949.00 88888.00 2012-04-13 18:45:09.250 104 12499.15 4.00 54949.00 88888.00 2012-04-13 18:45:09.375 104 12499.17 3.98 54948.97 88888.00 2012-04-13 18:45:09.500 104 12499.17 3.98 54948.95 88888.00 2012-04-13 18:45:09.625 104 12499.20 3.98 54948.97 88888.00 2012-04-13 18:45:09.750 104 12499.20 3.98 54949.00 88888.00 2012-04-13 18:45:09.875 104 12499.17 4.00 54949.00 88888.00 2012-04-13 18:45:10.000 104 12499.12 4.00 54948.97 88888.00 2012-04-13 18:45:10.125 104 12499.12 4.00 54949.00 88888.00 2012-04-13 18:45:10.250 104 12499.15 3.95 54949.03 88888.00 2012-04-13 18:45:10.375 104 12499.20 3.98 54949.03 88888.00 2012-04-13 18:45:10.500 104 12499.17 3.98 54948.97 88888.00 2012-04-13 18:45:10.625 104 12499.12 3.98 54949.00 88888.00 2012-04-13 18:45:10.750 104 12499.15 3.98 54949.00 88888.00 2012-04-13 18:45:10.875 104 12499.20 3.98 54949.00 88888.00 2012-04-13 18:45:11.000 104 12499.17 3.95 54949.00 88888.00 2012-04-13 18:45:11.125 104 12499.10 3.95 54949.00 88888.00 2012-04-13 18:45:11.250 104 12499.12 3.95 54949.03 88888.00 2012-04-13 18:45:11.375 104 12499.10 3.98 54949.00 88888.00 2012-04-13 18:45:11.500 104 12499.05 4.00 54948.97 88888.00 2012-04-13 18:45:11.625 104 12499.10 4.00 54948.97 88888.00 2012-04-13 18:45:11.750 104 12499.10 3.98 54948.97 88888.00 2012-04-13 18:45:11.875 104 12499.08 3.92 54949.00 88888.00 2012-04-13 18:45:12.000 104 12499.08 3.92 54949.00 88888.00 2012-04-13 18:45:12.125 104 12499.08 3.98 54949.00 88888.00 2012-04-13 18:45:12.250 104 12499.00 3.95 54949.00 88888.00 2012-04-13 18:45:12.375 104 12499.00 3.92 54949.00 88888.00 2012-04-13 18:45:12.500 104 12499.00 3.95 54949.03 88888.00 2012-04-13 18:45:12.625 104 12499.02 3.95 54949.03 88888.00 2012-04-13 18:45:12.750 104 12499.08 3.95 54949.00 88888.00 2012-04-13 18:45:12.875 104 12499.15 3.92 54948.97 88888.00 2012-04-13 18:45:13.000 104 12499.12 3.95 54949.03 88888.00 2012-04-13 18:45:13.125 104 12499.08 3.92 54949.03 88888.00 2012-04-13 18:45:13.250 104 12499.00 3.90 54949.00 88888.00 2012-04-13 18:45:13.375 104 12498.98 3.90 54949.00 88888.00 2012-04-13 18:45:13.500 104 12498.90 3.90 54949.00 88888.00 2012-04-13 18:45:13.625 104 12498.90 3.88 54949.00 88888.00 2012-04-13 18:45:13.750 104 12499.00 3.90 54949.03 88888.00 2012-04-13 18:45:13.875 104 12499.05 3.90 54949.03 88888.00 2012-04-13 18:45:14.000 104 12499.02 3.90 54949.00 88888.00 2012-04-13 18:45:14.125 104 12499.00 3.85 54948.97 88888.00 2012-04-13 18:45:14.250 104 12499.05 3.85 54949.00 88888.00 2012-04-13 18:45:14.375 104 12499.05 3.88 54949.03 88888.00 2012-04-13 18:45:14.500 104 12498.95 3.90 54949.00 88888.00 2012-04-13 18:45:14.625 104 12499.00 3.88 54948.97 88888.00 2012-04-13 18:45:14.750 104 12499.05 3.88 54949.00 88888.00 2012-04-13 18:45:14.875 104 12498.98 3.85 54949.00 88888.00 2012-04-13 18:45:15.000 104 12499.00 3.85 54949.00 88888.00 2012-04-13 18:45:15.125 104 12499.00 3.85 54949.00 88888.00 2012-04-13 18:45:15.250 104 12498.98 3.83 54949.00 88888.00 2012-04-13 18:45:15.375 104 12499.00 3.83 54949.03 88888.00 2012-04-13 18:45:15.500 104 12499.05 3.83 54949.03 88888.00 2012-04-13 18:45:15.625 104 12499.15 3.83 54948.97 88888.00 2012-04-13 18:45:15.750 104 12499.23 3.83 54949.00 88888.00 2012-04-13 18:45:15.875 104 12499.23 3.85 54948.97 88888.00 2012-04-13 18:45:16.000 104 12499.23 3.85 54948.97 88888.00 2012-04-13 18:45:16.125 104 12499.20 3.80 54948.97 88888.00 2012-04-13 18:45:16.250 104 12499.17 3.80 54948.97 88888.00 2012-04-13 18:45:16.375 104 12499.20 3.80 54949.00 88888.00 2012-04-13 18:45:16.500 104 12499.17 3.83 54949.00 88888.00 2012-04-13 18:45:16.625 104 12499.12 3.80 54949.03 88888.00 2012-04-13 18:45:16.750 104 12499.17 3.77 54949.03 88888.00 2012-04-13 18:45:16.875 104 12499.20 3.77 54949.00 88888.00 2012-04-13 18:45:17.000 104 12499.17 3.77 54948.97 88888.00 2012-04-13 18:45:17.125 104 12499.15 3.75 54948.97 88888.00 2012-04-13 18:45:17.250 104 12499.17 3.75 54948.97 88888.00 2012-04-13 18:45:17.375 104 12499.20 3.75 54949.00 88888.00 2012-04-13 18:45:17.500 104 12499.23 3.73 54949.00 88888.00 2012-04-13 18:45:17.625 104 12499.20 3.75 54949.03 88888.00 2012-04-13 18:45:17.750 104 12499.15 3.73 54949.05 88888.00 2012-04-13 18:45:17.875 104 12499.12 3.75 54949.00 88888.00 2012-04-13 18:45:18.000 104 12499.15 3.75 54949.00 88888.00 2012-04-13 18:45:18.125 104 12499.20 3.73 54949.00 88888.00 2012-04-13 18:45:18.250 104 12499.17 3.70 54949.00 88888.00 2012-04-13 18:45:18.375 104 12499.12 3.73 54949.00 88888.00 2012-04-13 18:45:18.500 104 12499.10 3.73 54949.00 88888.00 2012-04-13 18:45:18.625 104 12499.05 3.70 54948.97 88888.00 2012-04-13 18:45:18.750 104 12498.98 3.73 54949.00 88888.00 2012-04-13 18:45:18.875 104 12499.00 3.73 54949.00 88888.00 2012-04-13 18:45:19.000 104 12499.05 3.70 54948.95 88888.00 2012-04-13 18:45:19.125 104 12499.08 3.70 54948.97 88888.00 2012-04-13 18:45:19.250 104 12499.02 3.73 54949.00 88888.00 2012-04-13 18:45:19.375 104 12499.05 3.70 54949.00 88888.00 2012-04-13 18:45:19.500 104 12499.05 3.67 54948.97 88888.00 2012-04-13 18:45:19.625 104 12499.02 3.65 54948.97 88888.00 2012-04-13 18:45:19.750 104 12498.98 3.65 54948.97 88888.00 2012-04-13 18:45:19.875 104 12498.98 3.65 54949.00 88888.00 2012-04-13 18:45:20.000 104 12499.10 3.60 54948.97 88888.00 2012-04-13 18:45:20.125 104 12499.12 3.62 54948.97 88888.00 2012-04-13 18:45:20.250 104 12499.12 3.58 54949.00 88888.00 2012-04-13 18:45:20.375 104 12499.12 3.60 54949.00 88888.00 2012-04-13 18:45:20.500 104 12499.05 3.58 54948.97 88888.00 2012-04-13 18:45:20.625 104 12498.92 3.58 54948.97 88888.00 2012-04-13 18:45:20.750 104 12498.95 3.60 54948.97 88888.00 2012-04-13 18:45:20.875 104 12499.10 3.60 54949.00 88888.00 2012-04-13 18:45:21.000 104 12499.12 3.58 54949.00 88888.00 2012-04-13 18:45:21.125 104 12499.10 3.58 54949.03 88888.00 2012-04-13 18:45:21.250 104 12499.05 3.58 54948.97 88888.00 2012-04-13 18:45:21.375 104 12499.02 3.55 54948.97 88888.00 2012-04-13 18:45:21.500 104 12499.00 3.52 54948.97 88888.00 2012-04-13 18:45:21.625 104 12499.00 3.50 54949.00 88888.00 2012-04-13 18:45:21.750 104 12499.00 3.52 54949.00 88888.00 2012-04-13 18:45:21.875 104 12499.10 3.55 54949.03 88888.00 2012-04-13 18:45:22.000 104 12499.12 3.50 54948.97 88888.00 2012-04-13 18:45:22.125 104 12499.10 3.50 54948.97 88888.00 2012-04-13 18:45:22.250 104 12499.05 3.50 54949.00 88888.00 2012-04-13 18:45:22.375 104 12499.10 3.50 54949.00 88888.00 2012-04-13 18:45:22.500 104 12499.10 3.48 54949.03 88888.00 2012-04-13 18:45:22.625 104 12499.08 3.45 54949.05 88888.00 2012-04-13 18:45:22.750 104 12499.08 3.45 54949.03 88888.00 2012-04-13 18:45:22.875 104 12499.10 3.50 54949.03 88888.00 2012-04-13 18:45:23.000 104 12499.02 3.48 54949.00 88888.00 2012-04-13 18:45:23.125 104 12499.00 3.42 54948.97 88888.00 2012-04-13 18:45:23.250 104 12498.95 3.42 54949.00 88888.00 2012-04-13 18:45:23.375 104 12499.00 3.48 54949.03 88888.00 2012-04-13 18:45:23.500 104 12499.00 3.45 54949.00 88888.00 2012-04-13 18:45:23.625 104 12499.02 3.45 54949.03 88888.00 2012-04-13 18:45:23.750 104 12499.02 3.42 54949.00 88888.00 2012-04-13 18:45:23.875 104 12499.02 3.40 54949.00 88888.00 2012-04-13 18:45:24.000 104 12499.08 3.40 54949.00 88888.00 2012-04-13 18:45:24.125 104 12499.00 3.40 54949.05 88888.00 2012-04-13 18:45:24.250 104 12498.98 3.38 54949.03 88888.00 2012-04-13 18:45:24.375 104 12498.95 3.38 54949.03 88888.00 2012-04-13 18:45:24.500 104 12498.92 3.38 54949.03 88888.00 2012-04-13 18:45:24.625 104 12498.92 3.40 54949.03 88888.00 2012-04-13 18:45:24.750 104 12498.95 3.42 54949.05 88888.00 2012-04-13 18:45:24.875 104 12499.02 3.42 54949.03 88888.00 2012-04-13 18:45:25.000 104 12499.00 3.40 54949.00 88888.00 2012-04-13 18:45:25.125 104 12499.00 3.40 54949.00 88888.00 2012-04-13 18:45:25.250 104 12498.98 3.38 54949.00 88888.00 2012-04-13 18:45:25.375 104 12498.98 3.38 54949.03 88888.00 2012-04-13 18:45:25.500 104 12499.00 3.40 54949.03 88888.00 2012-04-13 18:45:25.625 104 12498.98 3.35 54949.03 88888.00 2012-04-13 18:45:25.750 104 12498.98 3.35 54949.00 88888.00 2012-04-13 18:45:25.875 104 12499.00 3.35 54949.00 88888.00 2012-04-13 18:45:26.000 104 12499.00 3.35 54949.00 88888.00 2012-04-13 18:45:26.125 104 12499.02 3.38 54949.03 88888.00 2012-04-13 18:45:26.250 104 12498.95 3.38 54949.03 88888.00 2012-04-13 18:45:26.375 104 12498.92 3.35 54949.00 88888.00 2012-04-13 18:45:26.500 104 12498.88 3.35 54948.97 88888.00 2012-04-13 18:45:26.625 104 12498.95 3.38 54949.00 88888.00 2012-04-13 18:45:26.750 104 12498.95 3.38 54949.03 88888.00 2012-04-13 18:45:26.875 104 12498.92 3.38 54949.03 88888.00 2012-04-13 18:45:27.000 104 12498.88 3.35 54949.00 88888.00 2012-04-13 18:45:27.125 104 12498.83 3.33 54948.97 88888.00 2012-04-13 18:45:27.250 104 12498.85 3.33 54948.97 88888.00 2012-04-13 18:45:27.375 104 12498.90 3.38 54949.00 88888.00 2012-04-13 18:45:27.500 104 12499.00 3.38 54948.97 88888.00 2012-04-13 18:45:27.625 104 12499.08 3.33 54948.97 88888.00 2012-04-13 18:45:27.750 104 12499.02 3.33 54949.00 88888.00 2012-04-13 18:45:27.875 104 12498.98 3.30 54949.03 88888.00 2012-04-13 18:45:28.000 104 12498.90 3.33 54949.03 88888.00 2012-04-13 18:45:28.125 104 12498.88 3.30 54949.03 88888.00 2012-04-13 18:45:28.250 104 12498.88 3.33 54949.03 88888.00 2012-04-13 18:45:28.375 104 12498.88 3.30 54949.00 88888.00 2012-04-13 18:45:28.500 104 12498.92 3.30 54949.00 88888.00 2012-04-13 18:45:28.625 104 12498.95 3.30 54948.97 88888.00 2012-04-13 18:45:28.750 104 12498.95 3.33 54949.00 88888.00 2012-04-13 18:45:28.875 104 12498.92 3.33 54949.03 88888.00 2012-04-13 18:45:29.000 104 12498.92 3.30 54949.00 88888.00 2012-04-13 18:45:29.125 104 12498.88 3.30 54949.00 88888.00 2012-04-13 18:45:29.250 104 12498.83 3.33 54949.05 88888.00 2012-04-13 18:45:29.375 104 12498.90 3.33 54949.03 88888.00 2012-04-13 18:45:29.500 104 12498.85 3.30 54949.03 88888.00 2012-04-13 18:45:29.625 104 12498.77 3.25 54949.00 88888.00 2012-04-13 18:45:29.750 104 12498.77 3.27 54949.00 88888.00 2012-04-13 18:45:29.875 104 12498.83 3.27 54949.00 88888.00 2012-04-13 18:45:30.000 104 12498.85 3.27 54948.97 88888.00 2012-04-13 18:45:30.125 104 12498.88 3.25 54949.00 88888.00 2012-04-13 18:45:30.250 104 12498.85 3.25 54949.00 88888.00 2012-04-13 18:45:30.375 104 12498.83 3.25 54949.00 88888.00 2012-04-13 18:45:30.500 104 12498.90 3.27 54949.03 88888.00 2012-04-13 18:45:30.625 104 12498.88 3.27 54949.00 88888.00 2012-04-13 18:45:30.750 104 12498.88 3.25 54949.00 88888.00 2012-04-13 18:45:30.875 104 12498.83 3.25 54949.03 88888.00 2012-04-13 18:45:31.000 104 12498.77 3.20 54949.00 88888.00 2012-04-13 18:45:31.125 104 12498.77 3.23 54949.03 88888.00 2012-04-13 18:45:31.250 104 12498.77 3.25 54949.05 88888.00 2012-04-13 18:45:31.375 104 12498.83 3.25 54949.03 88888.00 2012-04-13 18:45:31.500 104 12498.83 3.23 54949.03 88888.00 2012-04-13 18:45:31.625 104 12498.75 3.23 54949.03 88888.00 2012-04-13 18:45:31.750 104 12498.77 3.20 54949.00 88888.00 2012-04-13 18:45:31.875 104 12498.77 3.20 54949.03 88888.00 2012-04-13 18:45:32.000 104 12498.80 3.20 54949.00 88888.00 2012-04-13 18:45:32.125 104 12498.77 3.23 54949.03 88888.00 2012-04-13 18:45:32.250 104 12498.75 3.23 54949.00 88888.00 2012-04-13 18:45:32.375 104 12498.75 3.20 54949.00 88888.00 2012-04-13 18:45:32.500 104 12498.73 3.20 54949.00 88888.00 2012-04-13 18:45:32.625 104 12498.75 3.17 54949.00 88888.00 2012-04-13 18:45:32.750 104 12498.73 3.20 54949.05 88888.00 2012-04-13 18:45:32.875 104 12498.73 3.20 54949.03 88888.00 2012-04-13 18:45:33.000 104 12498.73 3.20 54949.03 88888.00 2012-04-13 18:45:33.125 104 12498.70 3.20 54949.03 88888.00 2012-04-13 18:45:33.250 104 12498.65 3.20 54949.03 88888.00 2012-04-13 18:45:33.375 104 12498.62 3.23 54949.00 88888.00 2012-04-13 18:45:33.500 104 12498.62 3.20 54949.00 88888.00 2012-04-13 18:45:33.625 104 12498.62 3.20 54949.03 88888.00 2012-04-13 18:45:33.750 104 12498.62 3.17 54949.03 88888.00 2012-04-13 18:45:33.875 104 12498.58 3.15 54949.03 88888.00 2012-04-13 18:45:34.000 104 12498.58 3.15 54949.03 88888.00 2012-04-13 18:45:34.125 104 12498.60 3.12 54949.03 88888.00 2012-04-13 18:45:34.250 104 12498.60 3.15 54949.03 88888.00 2012-04-13 18:45:34.375 104 12498.58 3.17 54949.03 88888.00 2012-04-13 18:45:34.500 104 12498.55 3.17 54949.05 88888.00 2012-04-13 18:45:34.625 104 12498.58 3.17 54949.05 88888.00 2012-04-13 18:45:34.750 104 12498.60 3.17 54949.03 88888.00 2012-04-13 18:45:34.875 104 12498.58 3.15 54949.03 88888.00 2012-04-13 18:45:35.000 104 12498.58 3.17 54949.00 88888.00 2012-04-13 18:45:35.125 104 12498.62 3.15 54949.05 88888.00 2012-04-13 18:45:35.250 104 12498.55 3.12 54949.05 88888.00 2012-04-13 18:45:35.375 104 12498.58 3.15 54949.03 88888.00 2012-04-13 18:45:35.500 104 12498.52 3.17 54949.05 88888.00 2012-04-13 18:45:35.625 104 12498.50 3.17 54949.03 88888.00 2012-04-13 18:45:35.750 104 12498.48 3.12 54949.05 88888.00 2012-04-13 18:45:35.875 104 12498.45 3.10 54949.05 88888.00 2012-04-13 18:45:36.000 104 12498.48 3.10 54949.05 88888.00 2012-04-13 18:45:36.125 104 12498.48 3.12 54949.05 88888.00 2012-04-13 18:45:36.250 104 12498.52 3.10 54949.07 88888.00 2012-04-13 18:45:36.375 104 12498.55 3.10 54949.07 88888.00 2012-04-13 18:45:36.500 104 12498.52 3.12 54949.07 88888.00 2012-04-13 18:45:36.625 104 12498.48 3.12 54949.05 88888.00 2012-04-13 18:45:36.750 104 12498.42 3.08 54949.03 88888.00 2012-04-13 18:45:36.875 104 12498.48 3.10 54949.03 88888.00 2012-04-13 18:45:37.000 104 12498.55 3.10 54949.03 88888.00 2012-04-13 18:45:37.125 104 12498.52 3.10 54949.03 88888.00 2012-04-13 18:45:37.250 104 12498.42 3.02 54949.03 88888.00 2012-04-13 18:45:37.375 104 12498.38 3.02 54949.00 88888.00 2012-04-13 18:45:37.500 104 12498.38 3.00 54949.03 88888.00 2012-04-13 18:45:37.625 104 12498.40 3.02 54949.03 88888.00 2012-04-13 18:45:37.750 104 12498.40 3.02 54949.05 88888.00 2012-04-13 18:45:37.875 104 12498.38 3.08 54949.07 88888.00 2012-04-13 18:45:38.000 104 12498.38 3.08 54949.05 88888.00 2012-04-13 18:45:38.125 104 12498.38 3.08 54949.07 88888.00 2012-04-13 18:45:38.250 104 12498.35 3.08 54949.07 88888.00 2012-04-13 18:45:38.375 104 12498.38 3.10 54949.07 88888.00 2012-04-13 18:45:38.500 104 12498.35 3.12 54949.05 88888.00 2012-04-13 18:45:38.625 104 12498.35 3.10 54949.07 88888.00 2012-04-13 18:45:38.750 104 12498.38 3.05 54949.07 88888.00 2012-04-13 18:45:38.875 104 12498.33 3.02 54949.05 88888.00 2012-04-13 18:45:39.000 104 12498.27 3.05 54949.03 88888.00 2012-04-13 18:45:39.125 104 12498.30 3.08 54949.07 88888.00 2012-04-13 18:45:39.250 104 12498.33 3.05 54949.07 88888.00 2012-04-13 18:45:39.375 104 12498.35 3.05 54949.05 88888.00 2012-04-13 18:45:39.500 104 12498.38 3.08 54949.07 88888.00 2012-04-13 18:45:39.625 104 12498.35 3.05 54949.05 88888.00 2012-04-13 18:45:39.750 104 12498.33 3.02 54949.07 88888.00 2012-04-13 18:45:39.875 104 12498.30 3.05 54949.07 88888.00 2012-04-13 18:45:40.000 104 12498.27 3.02 54949.05 88888.00 2012-04-13 18:45:40.125 104 12498.25 3.02 54949.07 88888.00 2012-04-13 18:45:40.250 104 12498.20 3.02 54949.07 88888.00 2012-04-13 18:45:40.375 104 12498.15 3.00 54949.10 88888.00 2012-04-13 18:45:40.500 104 12498.08 3.02 54949.10 88888.00 2012-04-13 18:45:40.625 104 12498.08 3.05 54949.10 88888.00 2012-04-13 18:45:40.750 104 12498.08 3.05 54949.10 88888.00 2012-04-13 18:45:40.875 104 12498.05 3.02 54949.07 88888.00 2012-04-13 18:45:41.000 104 12498.12 3.02 54949.05 88888.00 2012-04-13 18:45:41.125 104 12498.12 3.02 54949.07 88888.00 2012-04-13 18:45:41.250 104 12498.02 3.02 54949.07 88888.00 2012-04-13 18:45:41.375 104 12498.05 3.05 54949.05 88888.00 2012-04-13 18:45:41.500 104 12498.10 3.05 54949.07 88888.00 2012-04-13 18:45:41.625 104 12498.12 3.05 54949.05 88888.00 2012-04-13 18:45:41.750 104 12498.15 3.08 54949.07 88888.00 2012-04-13 18:45:41.875 104 12498.12 3.08 54949.07 88888.00 2012-04-13 18:45:42.000 104 12498.10 3.05 54949.10 88888.00 2012-04-13 18:45:42.125 104 12498.05 3.10 54949.10 88888.00 2012-04-13 18:45:42.250 104 12498.08 3.10 54949.12 88888.00 2012-04-13 18:45:42.375 104 12498.10 3.05 54949.07 88888.00 2012-04-13 18:45:42.500 104 12498.08 3.02 54949.07 88888.00 2012-04-13 18:45:42.625 104 12498.02 3.05 54949.07 88888.00 2012-04-13 18:45:42.750 104 12498.02 3.05 54949.07 88888.00 2012-04-13 18:45:42.875 104 12498.02 3.05 54949.10 88888.00 2012-04-13 18:45:43.000 104 12498.05 3.02 54949.10 88888.00 2012-04-13 18:45:43.125 104 12498.02 3.05 54949.07 88888.00 2012-04-13 18:45:43.250 104 12497.95 3.05 54949.07 88888.00 2012-04-13 18:45:43.375 104 12497.95 3.02 54949.07 88888.00 2012-04-13 18:45:43.500 104 12497.92 3.02 54949.10 88888.00 2012-04-13 18:45:43.625 104 12497.92 3.02 54949.10 88888.00 2012-04-13 18:45:43.750 104 12497.90 3.08 54949.10 88888.00 2012-04-13 18:45:43.875 104 12497.98 3.10 54949.12 88888.00 2012-04-13 18:45:44.000 104 12497.90 3.08 54949.10 88888.00 2012-04-13 18:45:44.125 104 12497.90 3.05 54949.10 88888.00 2012-04-13 18:45:44.250 104 12497.92 3.05 54949.12 88888.00 2012-04-13 18:45:44.375 104 12497.88 3.10 54949.12 88888.00 2012-04-13 18:45:44.500 104 12497.83 3.10 54949.12 88888.00 2012-04-13 18:45:44.625 104 12497.85 3.08 54949.12 88888.00 2012-04-13 18:45:44.750 104 12497.83 3.08 54949.12 88888.00 2012-04-13 18:45:44.875 104 12497.75 3.08 54949.15 88888.00 2012-04-13 18:45:45.000 104 12497.77 3.10 54949.12 88888.00 2012-04-13 18:45:45.125 104 12497.80 3.10 54949.12 88888.00 2012-04-13 18:45:45.250 104 12497.75 3.10 54949.15 88888.00 2012-04-13 18:45:45.375 104 12497.80 3.10 54949.15 88888.00 2012-04-13 18:45:45.500 104 12497.83 3.08 54949.15 88888.00 2012-04-13 18:45:45.625 104 12497.85 3.10 54949.15 88888.00 2012-04-13 18:45:45.750 104 12497.83 3.12 54949.15 88888.00 2012-04-13 18:45:45.875 104 12497.80 3.10 54949.15 88888.00 2012-04-13 18:45:46.000 104 12497.83 3.08 54949.12 88888.00 2012-04-13 18:45:46.125 104 12497.80 3.08 54949.10 88888.00 2012-04-13 18:45:46.250 104 12497.75 3.08 54949.12 88888.00 2012-04-13 18:45:46.375 104 12497.77 3.08 54949.12 88888.00 2012-04-13 18:45:46.500 104 12497.77 3.10 54949.12 88888.00 2012-04-13 18:45:46.625 104 12497.73 3.10 54949.12 88888.00 2012-04-13 18:45:46.750 104 12497.77 3.10 54949.10 88888.00 2012-04-13 18:45:46.875 104 12497.77 3.08 54949.12 88888.00 2012-04-13 18:45:47.000 104 12497.77 3.08 54949.12 88888.00 2012-04-13 18:45:47.125 104 12497.73 3.08 54949.12 88888.00 2012-04-13 18:45:47.250 104 12497.70 3.05 54949.15 88888.00 2012-04-13 18:45:47.375 104 12497.73 3.10 54949.15 88888.00 2012-04-13 18:45:47.500 104 12497.73 3.08 54949.12 88888.00 2012-04-13 18:45:47.625 104 12497.65 3.10 54949.10 88888.00 2012-04-13 18:45:47.750 104 12497.62 3.08 54949.10 88888.00 2012-04-13 18:45:47.875 104 12497.62 3.05 54949.07 88888.00 2012-04-13 18:45:48.000 104 12497.62 3.08 54949.07 88888.00 2012-04-13 18:45:48.125 104 12497.58 3.08 54949.12 88888.00 2012-04-13 18:45:48.250 104 12497.55 3.08 54949.15 88888.00 2012-04-13 18:45:48.375 104 12497.60 3.08 54949.15 88888.00 2012-04-13 18:45:48.500 104 12497.60 3.10 54949.15 88888.00 2012-04-13 18:45:48.625 104 12497.52 3.10 54949.15 88888.00 2012-04-13 18:45:48.750 104 12497.58 3.10 54949.12 88888.00 2012-04-13 18:45:48.875 104 12497.62 3.08 54949.12 88888.00 2012-04-13 18:45:49.000 104 12497.58 3.08 54949.12 88888.00 2012-04-13 18:45:49.125 104 12497.52 3.10 54949.10 88888.00 2012-04-13 18:45:49.250 104 12497.52 3.08 54949.10 88888.00 2012-04-13 18:45:49.375 104 12497.55 3.12 54949.12 88888.00 2012-04-13 18:45:49.500 104 12497.55 3.12 54949.15 88888.00 2012-04-13 18:45:49.625 104 12497.60 3.10 54949.15 88888.00 2012-04-13 18:45:49.750 104 12497.55 3.10 54949.15 88888.00 2012-04-13 18:45:49.875 104 12497.50 3.10 54949.15 88888.00 2012-04-13 18:45:50.000 104 12497.48 3.10 54949.12 88888.00 2012-04-13 18:45:50.125 104 12497.50 3.15 54949.15 88888.00 2012-04-13 18:45:50.250 104 12497.48 3.15 54949.12 88888.00 2012-04-13 18:45:50.375 104 12497.40 3.12 54949.12 88888.00 2012-04-13 18:45:50.500 104 12497.40 3.10 54949.15 88888.00 2012-04-13 18:45:50.625 104 12497.45 3.10 54949.12 88888.00 2012-04-13 18:45:50.750 104 12497.45 3.12 54949.12 88888.00 2012-04-13 18:45:50.875 104 12497.48 3.12 54949.12 88888.00 2012-04-13 18:45:51.000 104 12497.45 3.12 54949.10 88888.00 2012-04-13 18:45:51.125 104 12497.42 3.12 54949.12 88888.00 2012-04-13 18:45:51.250 104 12497.45 3.10 54949.15 88888.00 2012-04-13 18:45:51.375 104 12497.50 3.12 54949.15 88888.00 2012-04-13 18:45:51.500 104 12497.42 3.15 54949.12 88888.00 2012-04-13 18:45:51.625 104 12497.40 3.15 54949.15 88888.00 2012-04-13 18:45:51.750 104 12497.40 3.17 54949.15 88888.00 2012-04-13 18:45:51.875 104 12497.40 3.20 54949.15 88888.00 2012-04-13 18:45:52.000 104 12497.40 3.20 54949.15 88888.00 2012-04-13 18:45:52.125 104 12497.38 3.20 54949.15 88888.00 2012-04-13 18:45:52.250 104 12497.35 3.20 54949.18 88888.00 2012-04-13 18:45:52.375 104 12497.35 3.23 54949.15 88888.00 2012-04-13 18:45:52.500 104 12497.33 3.20 54949.12 88888.00 2012-04-13 18:45:52.625 104 12497.33 3.20 54949.10 88888.00 2012-04-13 18:45:52.750 104 12497.30 3.20 54949.12 88888.00 2012-04-13 18:45:52.875 104 12497.30 3.23 54949.12 88888.00 2012-04-13 18:45:53.000 104 12497.33 3.20 54949.12 88888.00 2012-04-13 18:45:53.125 104 12497.30 3.23 54949.10 88888.00 2012-04-13 18:45:53.250 104 12497.30 3.20 54949.12 88888.00 2012-04-13 18:45:53.375 104 12497.35 3.25 54949.10 88888.00 2012-04-13 18:45:53.500 104 12497.35 3.23 54949.12 88888.00 2012-04-13 18:45:53.625 104 12497.25 3.20 54949.12 88888.00 2012-04-13 18:45:53.750 104 12497.20 3.20 54949.12 88888.00 2012-04-13 18:45:53.875 104 12497.25 3.25 54949.15 88888.00 2012-04-13 18:45:54.000 104 12497.25 3.23 54949.12 88888.00 2012-04-13 18:45:54.125 104 12497.27 3.20 54949.10 88888.00 2012-04-13 18:45:54.250 104 12497.35 3.23 54949.12 88888.00 2012-04-13 18:45:54.375 104 12497.35 3.20 54949.10 88888.00 2012-04-13 18:45:54.500 104 12497.27 3.23 54949.10 88888.00 2012-04-13 18:45:54.625 104 12497.30 3.23 54949.12 88888.00 2012-04-13 18:45:54.750 104 12497.33 3.25 54949.10 88888.00 2012-04-13 18:45:54.875 104 12497.30 3.25 54949.10 88888.00 2012-04-13 18:45:55.000 104 12497.25 3.27 54949.10 88888.00 2012-04-13 18:45:55.125 104 12497.25 3.25 54949.10 88888.00 2012-04-13 18:45:55.250 104 12497.25 3.25 54949.07 88888.00 2012-04-13 18:45:55.375 104 12497.25 3.27 54949.10 88888.00 2012-04-13 18:45:55.500 104 12497.20 3.27 54949.10 88888.00 2012-04-13 18:45:55.625 104 12497.17 3.33 54949.12 88888.00 2012-04-13 18:45:55.750 104 12497.15 3.33 54949.10 88888.00 2012-04-13 18:45:55.875 104 12497.17 3.30 54949.10 88888.00 2012-04-13 18:45:56.000 104 12497.20 3.33 54949.10 88888.00 2012-04-13 18:45:56.125 104 12497.15 3.33 54949.10 88888.00 2012-04-13 18:45:56.250 104 12497.12 3.30 54949.12 88888.00 2012-04-13 18:45:56.375 104 12497.12 3.27 54949.10 88888.00 2012-04-13 18:45:56.500 104 12497.15 3.30 54949.10 88888.00 2012-04-13 18:45:56.625 104 12497.12 3.33 54949.10 88888.00 2012-04-13 18:45:56.750 104 12497.12 3.33 54949.07 88888.00 2012-04-13 18:45:56.875 104 12497.12 3.33 54949.07 88888.00 2012-04-13 18:45:57.000 104 12497.17 3.33 54949.10 88888.00 2012-04-13 18:45:57.125 104 12497.20 3.38 54949.12 88888.00 2012-04-13 18:45:57.250 104 12497.15 3.38 54949.12 88888.00 2012-04-13 18:45:57.375 104 12497.10 3.40 54949.12 88888.00 2012-04-13 18:45:57.500 104 12497.05 3.40 54949.12 88888.00 2012-04-13 18:45:57.625 104 12497.08 3.42 54949.10 88888.00 2012-04-13 18:45:57.750 104 12497.10 3.40 54949.12 88888.00 2012-04-13 18:45:57.875 104 12497.10 3.40 54949.10 88888.00 2012-04-13 18:45:58.000 104 12497.17 3.40 54949.12 88888.00 2012-04-13 18:45:58.125 104 12497.15 3.42 54949.10 88888.00 2012-04-13 18:45:58.250 104 12497.10 3.42 54949.07 88888.00 2012-04-13 18:45:58.375 104 12497.10 3.40 54949.05 88888.00 2012-04-13 18:45:58.500 104 12497.10 3.40 54949.05 88888.00 2012-04-13 18:45:58.625 104 12497.10 3.42 54949.05 88888.00 2012-04-13 18:45:58.750 104 12497.12 3.48 54949.07 88888.00 2012-04-13 18:45:58.875 104 12497.10 3.48 54949.07 88888.00 2012-04-13 18:45:59.000 104 12497.15 3.45 54949.05 88888.00 2012-04-13 18:45:59.125 104 12497.10 3.45 54949.07 88888.00 2012-04-13 18:45:59.250 104 12497.05 3.45 54949.07 88888.00 2012-04-13 18:45:59.375 104 12497.05 3.45 54949.05 88888.00 2012-04-13 18:45:59.500 104 12497.08 3.48 54949.05 88888.00 2012-04-13 18:45:59.625 104 12497.05 3.48 54949.07 88888.00 2012-04-13 18:45:59.750 104 12497.05 3.48 54949.07 88888.00 2012-04-13 18:45:59.875 104 12497.12 3.48 54949.07 88888.00 2012-04-13 18:46:00.000 104 12497.12 3.48 54949.05 88888.00 2012-04-13 18:46:00.125 104 12497.10 3.50 54949.10 88888.00 2012-04-13 18:46:00.250 104 12497.12 3.50 54949.10 88888.00 2012-04-13 18:46:00.375 104 12497.10 3.52 54949.07 88888.00 2012-04-13 18:46:00.500 104 12497.10 3.52 54949.07 88888.00 2012-04-13 18:46:00.625 104 12497.05 3.50 54949.05 88888.00 2012-04-13 18:46:00.750 104 12497.02 3.50 54949.05 88888.00 2012-04-13 18:46:00.875 104 12496.98 3.55 54949.10 88888.00 2012-04-13 18:46:01.000 104 12496.95 3.55 54949.10 88888.00 2012-04-13 18:46:01.125 104 12497.02 3.58 54949.10 88888.00 2012-04-13 18:46:01.250 104 12497.02 3.55 54949.05 88888.00 2012-04-13 18:46:01.375 104 12497.05 3.52 54949.05 88888.00 2012-04-13 18:46:01.500 104 12496.98 3.55 54949.05 88888.00 2012-04-13 18:46:01.625 104 12496.98 3.58 54949.05 88888.00 2012-04-13 18:46:01.750 104 12497.05 3.58 54949.03 88888.00 2012-04-13 18:46:01.875 104 12497.08 3.60 54949.03 88888.00 2012-04-13 18:46:02.000 104 12497.08 3.58 54949.03 88888.00 2012-04-13 18:46:02.125 104 12497.02 3.55 54949.05 88888.00 2012-04-13 18:46:02.250 104 12496.98 3.58 54949.05 88888.00 2012-04-13 18:46:02.375 104 12497.00 3.62 54949.05 88888.00 2012-04-13 18:46:02.500 104 12497.02 3.62 54949.07 88888.00 2012-04-13 18:46:02.625 104 12497.00 3.58 54949.07 88888.00 2012-04-13 18:46:02.750 104 12497.00 3.60 54949.05 88888.00 2012-04-13 18:46:02.875 104 12497.00 3.58 54949.05 88888.00 2012-04-13 18:46:03.000 104 12496.98 3.58 54949.05 88888.00 2012-04-13 18:46:03.125 104 12496.90 3.62 54949.07 88888.00 2012-04-13 18:46:03.250 104 12496.90 3.65 54949.07 88888.00 2012-04-13 18:46:03.375 104 12496.92 3.62 54949.03 88888.00 2012-04-13 18:46:03.500 104 12496.95 3.58 54949.00 88888.00 2012-04-13 18:46:03.625 104 12497.00 3.60 54949.00 88888.00 2012-04-13 18:46:03.750 104 12497.02 3.67 54949.03 88888.00 2012-04-13 18:46:03.875 104 12497.00 3.67 54949.03 88888.00 2012-04-13 18:46:04.000 104 12496.95 3.67 54949.00 88888.00 2012-04-13 18:46:04.125 104 12496.95 3.67 54949.03 88888.00 2012-04-13 18:46:04.250 104 12496.98 3.65 54949.00 88888.00 2012-04-13 18:46:04.375 104 12497.02 3.67 54949.05 88888.00 2012-04-13 18:46:04.500 104 12497.02 3.67 54949.00 88888.00 2012-04-13 18:46:04.625 104 12497.02 3.67 54949.00 88888.00 2012-04-13 18:46:04.750 104 12496.98 3.70 54949.00 88888.00 2012-04-13 18:46:04.875 104 12496.95 3.73 54949.00 88888.00 2012-04-13 18:46:05.000 104 12497.00 3.70 54948.97 88888.00 2012-04-13 18:46:05.125 104 12497.02 3.67 54949.03 88888.00 2012-04-13 18:46:05.250 104 12496.95 3.65 54949.03 88888.00 2012-04-13 18:46:05.375 104 12496.98 3.67 54949.00 88888.00 2012-04-13 18:46:05.500 104 12496.98 3.67 54949.03 88888.00 2012-04-13 18:46:05.625 104 12496.98 3.65 54949.00 88888.00 2012-04-13 18:46:05.750 104 12496.98 3.70 54948.97 88888.00 2012-04-13 18:46:05.875 104 12497.02 3.73 54948.97 88888.00 2012-04-13 18:46:06.000 104 12496.98 3.73 54948.97 88888.00 2012-04-13 18:46:06.125 104 12496.90 3.70 54949.00 88888.00 2012-04-13 18:46:06.250 104 12496.83 3.67 54948.97 88888.00 2012-04-13 18:46:06.375 104 12496.88 3.67 54949.00 88888.00 2012-04-13 18:46:06.500 104 12496.95 3.70 54949.00 88888.00 2012-04-13 18:46:06.625 104 12496.98 3.73 54949.00 88888.00 2012-04-13 18:46:06.750 104 12496.90 3.73 54949.00 88888.00 2012-04-13 18:46:06.875 104 12496.85 3.75 54948.97 88888.00 2012-04-13 18:46:07.000 104 12496.85 3.75 54948.97 88888.00 2012-04-13 18:46:07.125 104 12496.83 3.73 54948.97 88888.00 2012-04-13 18:46:07.250 104 12496.88 3.73 54948.97 88888.00 2012-04-13 18:46:07.375 104 12496.88 3.75 54948.97 88888.00 2012-04-13 18:46:07.500 104 12496.83 3.73 54949.00 88888.00 2012-04-13 18:46:07.625 104 12496.88 3.73 54949.00 88888.00 2012-04-13 18:46:07.750 104 12496.85 3.73 54948.97 88888.00 2012-04-13 18:46:07.875 104 12496.88 3.75 54948.97 88888.00 2012-04-13 18:46:08.000 104 12496.88 3.75 54948.95 88888.00 2012-04-13 18:46:08.125 104 12496.83 3.75 54948.97 88888.00 2012-04-13 18:46:08.250 104 12496.85 3.75 54949.00 88888.00 2012-04-13 18:46:08.375 104 12496.83 3.77 54948.97 88888.00 2012-04-13 18:46:08.500 104 12496.83 3.77 54948.97 88888.00 2012-04-13 18:46:08.625 104 12496.83 3.75 54948.97 88888.00 2012-04-13 18:46:08.750 104 12496.85 3.77 54948.95 88888.00 2012-04-13 18:46:08.875 104 12496.90 3.75 54948.95 88888.00 2012-04-13 18:46:09.000 104 12496.85 3.75 54948.97 88888.00 2012-04-13 18:46:09.125 104 12496.83 3.77 54948.97 88888.00 2012-04-13 18:46:09.250 104 12496.85 3.80 54948.97 88888.00 2012-04-13 18:46:09.375 104 12496.88 3.83 54948.97 88888.00 2012-04-13 18:46:09.500 104 12496.90 3.83 54948.97 88888.00 2012-04-13 18:46:09.625 104 12496.92 3.83 54949.00 88888.00 2012-04-13 18:46:09.750 104 12496.88 3.85 54949.00 88888.00 2012-04-13 18:46:09.875 104 12496.83 3.85 54948.97 88888.00 2012-04-13 18:46:10.000 104 12496.80 3.85 54948.95 88888.00 2012-04-13 18:46:10.125 104 12496.83 3.83 54948.95 88888.00 2012-04-13 18:46:10.250 104 12496.83 3.83 54948.95 88888.00 2012-04-13 18:46:10.375 104 12496.90 3.83 54948.93 88888.00 2012-04-13 18:46:10.500 104 12496.85 3.83 54948.93 88888.00 2012-04-13 18:46:10.625 104 12496.83 3.85 54948.95 88888.00 2012-04-13 18:46:10.750 104 12496.77 3.85 54948.95 88888.00 2012-04-13 18:46:10.875 104 12496.80 3.85 54948.95 88888.00 2012-04-13 18:46:11.000 104 12496.77 3.83 54948.93 88888.00 2012-04-13 18:46:11.125 104 12496.83 3.85 54948.95 88888.00 2012-04-13 18:46:11.250 104 12496.85 3.85 54948.95 88888.00 2012-04-13 18:46:11.375 104 12496.83 3.90 54948.95 88888.00 2012-04-13 18:46:11.500 104 12496.80 3.85 54948.95 88888.00 2012-04-13 18:46:11.625 104 12496.75 3.88 54948.93 88888.00 2012-04-13 18:46:11.750 104 12496.75 3.90 54948.95 88888.00 2012-04-13 18:46:11.875 104 12496.80 3.90 54948.95 88888.00 2012-04-13 18:46:12.000 104 12496.77 3.85 54948.93 88888.00 2012-04-13 18:46:12.125 104 12496.73 3.88 54948.93 88888.00 2012-04-13 18:46:12.250 104 12496.70 3.88 54948.95 88888.00 2012-04-13 18:46:12.375 104 12496.70 3.90 54948.93 88888.00 2012-04-13 18:46:12.500 104 12496.75 3.88 54948.93 88888.00 2012-04-13 18:46:12.625 104 12496.77 3.88 54948.93 88888.00 2012-04-13 18:46:12.750 104 12496.80 3.90 54948.95 88888.00 2012-04-13 18:46:12.875 104 12496.80 3.90 54948.93 88888.00 2012-04-13 18:46:13.000 104 12496.80 3.90 54948.90 88888.00 2012-04-13 18:46:13.125 104 12496.80 3.90 54948.90 88888.00 2012-04-13 18:46:13.250 104 12496.73 3.90 54948.88 88888.00 2012-04-13 18:46:13.375 104 12496.77 3.90 54948.90 88888.00 2012-04-13 18:46:13.500 104 12496.73 3.92 54948.93 88888.00 2012-04-13 18:46:13.625 104 12496.77 3.95 54948.90 88888.00 2012-04-13 18:46:13.750 104 12496.83 3.92 54948.90 88888.00 2012-04-13 18:46:13.875 104 12496.77 3.90 54948.88 88888.00 2012-04-13 18:46:14.000 104 12496.75 3.90 54948.88 88888.00 2012-04-13 18:46:14.125 104 12496.73 3.90 54948.88 88888.00 2012-04-13 18:46:14.250 104 12496.75 3.90 54948.90 88888.00 2012-04-13 18:46:14.375 104 12496.80 3.88 54948.93 88888.00 2012-04-13 18:46:14.500 104 12496.85 3.90 54948.95 88888.00 2012-04-13 18:46:14.625 104 12496.88 3.92 54948.90 88888.00 2012-04-13 18:46:14.750 104 12496.80 3.92 54948.88 88888.00 2012-04-13 18:46:14.875 104 12496.73 3.95 54948.90 88888.00 2012-04-13 18:46:15.000 104 12496.70 3.95 54948.88 88888.00 2012-04-13 18:46:15.125 104 12496.73 3.92 54948.88 88888.00 2012-04-13 18:46:15.250 104 12496.75 3.90 54948.88 88888.00 2012-04-13 18:46:15.375 104 12496.77 3.92 54948.88 88888.00 2012-04-13 18:46:15.500 104 12496.73 3.92 54948.85 88888.00 2012-04-13 18:46:15.625 104 12496.73 3.92 54948.88 88888.00 2012-04-13 18:46:15.750 104 12496.75 3.92 54948.88 88888.00 2012-04-13 18:46:15.875 104 12496.75 3.92 54948.85 88888.00 2012-04-13 18:46:16.000 104 12496.73 3.92 54948.88 88888.00 2012-04-13 18:46:16.125 104 12496.75 3.92 54948.88 88888.00 2012-04-13 18:46:16.250 104 12496.80 3.92 54948.88 88888.00 2012-04-13 18:46:16.375 104 12496.83 3.92 54948.88 88888.00 2012-04-13 18:46:16.500 104 12496.77 3.92 54948.88 88888.00 2012-04-13 18:46:16.625 104 12496.75 3.95 54948.85 88888.00 2012-04-13 18:46:16.750 104 12496.75 3.95 54948.85 88888.00 2012-04-13 18:46:16.875 104 12496.75 3.95 54948.85 88888.00 2012-04-13 18:46:17.000 104 12496.80 3.95 54948.85 88888.00 2012-04-13 18:46:17.125 104 12496.83 3.98 54948.85 88888.00 2012-04-13 18:46:17.250 104 12496.85 3.98 54948.85 88888.00 2012-04-13 18:46:17.375 104 12496.88 4.00 54948.85 88888.00 2012-04-13 18:46:17.500 104 12496.88 3.98 54948.85 88888.00 2012-04-13 18:46:17.625 104 12496.85 3.95 54948.82 88888.00 2012-04-13 18:46:17.750 104 12496.90 3.95 54948.85 88888.00 2012-04-13 18:46:17.875 104 12496.88 3.98 54948.85 88888.00 2012-04-13 18:46:18.000 104 12496.90 3.98 54948.82 88888.00 2012-04-13 18:46:18.125 104 12496.92 3.98 54948.82 88888.00 2012-04-13 18:46:18.250 104 12496.90 3.98 54948.80 88888.00 2012-04-13 18:46:18.375 104 12496.88 4.00 54948.82 88888.00 2012-04-13 18:46:18.500 104 12496.88 3.98 54948.80 88888.00 2012-04-13 18:46:18.625 104 12496.88 4.00 54948.80 88888.00 2012-04-13 18:46:18.750 104 12496.83 3.98 54948.82 88888.00 2012-04-13 18:46:18.875 104 12496.83 3.98 54948.82 88888.00 2012-04-13 18:46:19.000 104 12496.85 3.98 54948.80 88888.00 2012-04-13 18:46:19.125 104 12496.80 4.00 54948.80 88888.00 2012-04-13 18:46:19.250 104 12496.75 4.00 54948.85 88888.00 2012-04-13 18:46:19.375 104 12496.83 4.03 54948.82 88888.00 2012-04-13 18:46:19.500 104 12496.85 4.00 54948.82 88888.00 2012-04-13 18:46:19.625 104 12496.85 4.00 54948.80 88888.00 2012-04-13 18:46:19.750 104 12496.83 4.00 54948.80 88888.00 2012-04-13 18:46:19.875 104 12496.83 4.00 54948.80 88888.00 2012-04-13 18:46:20.000 104 12496.88 4.00 54948.82 88888.00 2012-04-13 18:46:20.125 104 12496.90 4.03 54948.80 88888.00 2012-04-13 18:46:20.250 104 12496.90 3.98 54948.80 88888.00 2012-04-13 18:46:20.375 104 12496.88 4.00 54948.80 88888.00 2012-04-13 18:46:20.500 104 12496.85 4.00 54948.80 88888.00 2012-04-13 18:46:20.625 104 12496.85 4.00 54948.80 88888.00 2012-04-13 18:46:20.750 104 12496.88 4.00 54948.80 88888.00 2012-04-13 18:46:20.875 104 12496.90 4.05 54948.80 88888.00 2012-04-13 18:46:21.000 104 12496.92 4.08 54948.78 88888.00 2012-04-13 18:46:21.125 104 12496.85 4.03 54948.78 88888.00 2012-04-13 18:46:21.250 104 12496.83 4.00 54948.80 88888.00 2012-04-13 18:46:21.375 104 12496.92 4.00 54948.80 88888.00 2012-04-13 18:46:21.500 104 12496.92 4.03 54948.80 88888.00 2012-04-13 18:46:21.625 104 12496.95 4.00 54948.78 88888.00 2012-04-13 18:46:21.750 104 12496.98 4.03 54948.80 88888.00 2012-04-13 18:46:21.875 104 12496.92 4.05 54948.80 88888.00 2012-04-13 18:46:22.000 104 12496.90 4.03 54948.80 88888.00 2012-04-13 18:46:22.125 104 12496.90 4.00 54948.78 88888.00 2012-04-13 18:46:22.250 104 12497.00 4.03 54948.78 88888.00 2012-04-13 18:46:22.375 104 12497.10 4.05 54948.80 88888.00 2012-04-13 18:46:22.500 104 12497.05 4.03 54948.80 88888.00 2012-04-13 18:46:22.625 104 12496.95 4.03 54948.80 88888.00 2012-04-13 18:46:22.750 104 12496.98 4.03 54948.78 88888.00 2012-04-13 18:46:22.875 104 12497.02 4.05 54948.78 88888.00 2012-04-13 18:46:23.000 104 12497.08 4.05 54948.78 88888.00 2012-04-13 18:46:23.125 104 12497.00 4.03 54948.78 88888.00 2012-04-13 18:46:23.250 104 12496.92 4.03 54948.75 88888.00 2012-04-13 18:46:23.375 104 12496.95 4.05 54948.75 88888.00 2012-04-13 18:46:23.500 104 12496.90 4.03 54948.78 88888.00 2012-04-13 18:46:23.625 104 12496.92 4.03 54948.78 88888.00 2012-04-13 18:46:23.750 104 12496.92 4.00 54948.80 88888.00 2012-04-13 18:46:23.875 104 12496.88 4.03 54948.75 88888.00 2012-04-13 18:46:24.000 104 12496.88 4.00 54948.75 88888.00 2012-04-13 18:46:24.125 104 12496.85 4.03 54948.78 88888.00 2012-04-13 18:46:24.250 104 12496.88 4.05 54948.78 88888.00 2012-04-13 18:46:24.375 104 12496.88 4.03 54948.75 88888.00 2012-04-13 18:46:24.500 104 12496.85 4.03 54948.75 88888.00 2012-04-13 18:46:24.625 104 12496.85 4.05 54948.78 88888.00 2012-04-13 18:46:24.750 104 12496.88 4.08 54948.78 88888.00 2012-04-13 18:46:24.875 104 12496.88 4.08 54948.75 88888.00 2012-04-13 18:46:25.000 104 12496.85 4.05 54948.72 88888.00 2012-04-13 18:46:25.125 104 12496.85 4.03 54948.75 88888.00 2012-04-13 18:46:25.250 104 12496.88 4.03 54948.72 88888.00 2012-04-13 18:46:25.375 104 12496.95 4.05 54948.70 88888.00 2012-04-13 18:46:25.500 104 12496.95 4.08 54948.72 88888.00 2012-04-13 18:46:25.625 104 12496.95 4.05 54948.72 88888.00 2012-04-13 18:46:25.750 104 12496.90 4.08 54948.75 88888.00 2012-04-13 18:46:25.875 104 12496.90 4.08 54948.75 88888.00 2012-04-13 18:46:26.000 104 12496.92 4.10 54948.75 88888.00 2012-04-13 18:46:26.125 104 12496.90 4.08 54948.78 88888.00 2012-04-13 18:46:26.250 104 12496.88 4.03 54948.75 88888.00 2012-04-13 18:46:26.375 104 12496.90 4.05 54948.72 88888.00 2012-04-13 18:46:26.500 104 12496.95 4.03 54948.75 88888.00 2012-04-13 18:46:26.625 104 12496.95 4.05 54948.72 88888.00 2012-04-13 18:46:26.750 104 12496.90 4.08 54948.75 88888.00 2012-04-13 18:46:26.875 104 12496.95 4.05 54948.75 88888.00 2012-04-13 18:46:27.000 104 12496.92 4.05 54948.75 88888.00 2012-04-13 18:46:27.125 104 12496.90 4.05 54948.75 88888.00 2012-04-13 18:46:27.250 104 12496.83 4.03 54948.72 88888.00 2012-04-13 18:46:27.375 104 12496.83 4.05 54948.78 88888.00 2012-04-13 18:46:27.500 104 12496.85 4.03 54948.80 88888.00 2012-04-13 18:46:27.625 104 12496.88 4.03 54948.78 88888.00 2012-04-13 18:46:27.750 104 12496.90 4.05 54948.75 88888.00 2012-04-13 18:46:27.875 104 12496.95 4.05 54948.75 88888.00 2012-04-13 18:46:28.000 104 12496.92 4.05 54948.70 88888.00 2012-04-13 18:46:28.125 104 12496.88 4.03 54948.72 88888.00 2012-04-13 18:46:28.250 104 12496.88 4.03 54948.75 88888.00 2012-04-13 18:46:28.375 104 12496.90 4.03 54948.75 88888.00 2012-04-13 18:46:28.500 104 12496.92 4.05 54948.75 88888.00 2012-04-13 18:46:28.625 104 12496.92 4.03 54948.75 88888.00 2012-04-13 18:46:28.750 104 12496.95 4.05 54948.72 88888.00 2012-04-13 18:46:28.875 104 12496.95 4.05 54948.72 88888.00 2012-04-13 18:46:29.000 104 12496.92 4.05 54948.72 88888.00 2012-04-13 18:46:29.125 104 12496.95 4.05 54948.75 88888.00 2012-04-13 18:46:29.250 104 12496.98 4.08 54948.75 88888.00 2012-04-13 18:46:29.375 104 12496.98 4.08 54948.75 88888.00 2012-04-13 18:46:29.500 104 12496.90 4.08 54948.75 88888.00 2012-04-13 18:46:29.625 104 12496.90 4.05 54948.75 88888.00 2012-04-13 18:46:29.750 104 12496.90 4.05 54948.72 88888.00 2012-04-13 18:46:29.875 104 12496.88 4.10 54948.72 88888.00 2012-04-13 18:46:30.000 104 12496.88 4.08 54948.70 88888.00 2012-04-13 18:46:30.125 104 12496.90 4.08 54948.70 88888.00 2012-04-13 18:46:30.250 104 12496.90 4.08 54948.70 88888.00 2012-04-13 18:46:30.375 104 12496.90 4.08 54948.72 88888.00 2012-04-13 18:46:30.500 104 12496.88 4.10 54948.72 88888.00 2012-04-13 18:46:30.625 104 12496.83 4.08 54948.70 88888.00 2012-04-13 18:46:30.750 104 12496.83 4.08 54948.70 88888.00 2012-04-13 18:46:30.875 104 12496.83 4.05 54948.70 88888.00 2012-04-13 18:46:31.000 104 12496.88 4.08 54948.70 88888.00 2012-04-13 18:46:31.125 104 12496.92 4.10 54948.70 88888.00 2012-04-13 18:46:31.250 104 12496.88 4.08 54948.70 88888.00 2012-04-13 18:46:31.375 104 12496.85 4.05 54948.68 88888.00 2012-04-13 18:46:31.500 104 12496.83 4.05 54948.68 88888.00 2012-04-13 18:46:31.625 104 12496.77 4.10 54948.68 88888.00 2012-04-13 18:46:31.750 104 12496.77 4.12 54948.72 88888.00 2012-04-13 18:46:31.875 104 12496.77 4.10 54948.70 88888.00 2012-04-13 18:46:32.000 104 12496.75 4.10 54948.68 88888.00 2012-04-13 18:46:32.125 104 12496.73 4.12 54948.72 88888.00 2012-04-13 18:46:32.250 104 12496.77 4.17 54948.72 88888.00 2012-04-13 18:46:32.375 104 12496.85 4.15 54948.72 88888.00 2012-04-13 18:46:32.500 104 12496.83 4.12 54948.70 88888.00 2012-04-13 18:46:32.625 104 12496.80 4.10 54948.72 88888.00 2012-04-13 18:46:32.750 104 12496.80 4.12 54948.70 88888.00 2012-04-13 18:46:32.875 104 12496.77 4.12 54948.68 88888.00 2012-04-13 18:46:33.000 104 12496.73 4.12 54948.65 88888.00 2012-04-13 18:46:33.125 104 12496.73 4.15 54948.68 88888.00 2012-04-13 18:46:33.250 104 12496.73 4.12 54948.68 88888.00 2012-04-13 18:46:33.375 104 12496.70 4.15 54948.65 88888.00 2012-04-13 18:46:33.500 104 12496.73 4.15 54948.68 88888.00 2012-04-13 18:46:33.625 104 12496.75 4.15 54948.68 88888.00 2012-04-13 18:46:33.750 104 12496.77 4.17 54948.68 88888.00 2012-04-13 18:46:33.875 104 12496.77 4.15 54948.68 88888.00 2012-04-13 18:46:34.000 104 12496.80 4.15 54948.68 88888.00 2012-04-13 18:46:34.125 104 12496.80 4.15 54948.65 88888.00 2012-04-13 18:46:34.250 104 12496.77 4.15 54948.65 88888.00 2012-04-13 18:46:34.375 104 12496.85 4.17 54948.68 88888.00 2012-04-13 18:46:34.500 104 12496.83 4.20 54948.65 88888.00 2012-04-13 18:46:34.625 104 12496.77 4.20 54948.65 88888.00 2012-04-13 18:46:34.750 104 12496.77 4.20 54948.65 88888.00 2012-04-13 18:46:34.875 104 12496.83 4.17 54948.62 88888.00 2012-04-13 18:46:35.000 104 12496.83 4.20 54948.65 88888.00 2012-04-13 18:46:35.125 104 12496.83 4.17 54948.65 88888.00 2012-04-13 18:46:35.250 104 12496.85 4.22 54948.65 88888.00 2012-04-13 18:46:35.375 104 12496.80 4.20 54948.65 88888.00 2012-04-13 18:46:35.500 104 12496.75 4.20 54948.68 88888.00 2012-04-13 18:46:35.625 104 12496.77 4.22 54948.68 88888.00 2012-04-13 18:46:35.750 104 12496.80 4.25 54948.68 88888.00 2012-04-13 18:46:35.875 104 12496.88 4.25 54948.68 88888.00 2012-04-13 18:46:36.000 104 12496.90 4.22 54948.68 88888.00 2012-04-13 18:46:36.125 104 12496.85 4.22 54948.62 88888.00 2012-04-13 18:46:36.250 104 12496.80 4.22 54948.65 88888.00 2012-04-13 18:46:36.375 104 12496.83 4.28 54948.62 88888.00 2012-04-13 18:46:36.500 104 12496.83 4.25 54948.62 88888.00 2012-04-13 18:46:36.625 104 12496.85 4.22 54948.62 88888.00 2012-04-13 18:46:36.750 104 12496.83 4.20 54948.62 88888.00 2012-04-13 18:46:36.875 104 12496.83 4.25 54948.62 88888.00 2012-04-13 18:46:37.000 104 12496.85 4.22 54948.60 88888.00 2012-04-13 18:46:37.125 104 12496.90 4.25 54948.62 88888.00 2012-04-13 18:46:37.250 104 12496.92 4.25 54948.65 88888.00 2012-04-13 18:46:37.375 104 12496.90 4.25 54948.62 88888.00 2012-04-13 18:46:37.500 104 12496.88 4.25 54948.62 88888.00 2012-04-13 18:46:37.625 104 12496.85 4.25 54948.60 88888.00 2012-04-13 18:46:37.750 104 12496.88 4.28 54948.62 88888.00 2012-04-13 18:46:37.875 104 12496.85 4.25 54948.65 88888.00 2012-04-13 18:46:38.000 104 12496.88 4.28 54948.65 88888.00 2012-04-13 18:46:38.125 104 12496.88 4.28 54948.68 88888.00 2012-04-13 18:46:38.250 104 12496.88 4.25 54948.65 88888.00 2012-04-13 18:46:38.375 104 12496.88 4.28 54948.68 88888.00 2012-04-13 18:46:38.500 104 12496.85 4.28 54948.70 88888.00 2012-04-13 18:46:38.625 104 12496.88 4.30 54948.68 88888.00 2012-04-13 18:46:38.750 104 12496.88 4.28 54948.68 88888.00 2012-04-13 18:46:38.875 104 12496.90 4.28 54948.68 88888.00 2012-04-13 18:46:39.000 104 12496.85 4.25 54948.68 88888.00 2012-04-13 18:46:39.125 104 12496.83 4.25 54948.68 88888.00 2012-04-13 18:46:39.250 104 12496.85 4.25 54948.65 88888.00 2012-04-13 18:46:39.375 104 12496.88 4.28 54948.65 88888.00 2012-04-13 18:46:39.500 104 12496.88 4.30 54948.68 88888.00 2012-04-13 18:46:39.625 104 12496.88 4.30 54948.65 88888.00 2012-04-13 18:46:39.750 104 12496.88 4.28 54948.65 88888.00 2012-04-13 18:46:39.875 104 12496.85 4.30 54948.62 88888.00 2012-04-13 18:46:40.000 104 12496.88 4.33 54948.65 88888.00 2012-04-13 18:46:40.125 104 12496.90 4.33 54948.65 88888.00 2012-04-13 18:46:40.250 104 12496.85 4.33 54948.62 88888.00 2012-04-13 18:46:40.375 104 12496.83 4.33 54948.65 88888.00 2012-04-13 18:46:40.500 104 12496.80 4.33 54948.65 88888.00 2012-04-13 18:46:40.625 104 12496.75 4.33 54948.68 88888.00 2012-04-13 18:46:40.750 104 12496.75 4.30 54948.65 88888.00 2012-04-13 18:46:40.875 104 12496.77 4.33 54948.62 88888.00 2012-04-13 18:46:41.000 104 12496.80 4.30 54948.62 88888.00 2012-04-13 18:46:41.125 104 12496.80 4.33 54948.65 88888.00 2012-04-13 18:46:41.250 104 12496.75 4.35 54948.65 88888.00 2012-04-13 18:46:41.375 104 12496.77 4.35 54948.65 88888.00 2012-04-13 18:46:41.500 104 12496.80 4.38 54948.68 88888.00 2012-04-13 18:46:41.625 104 12496.85 4.38 54948.65 88888.00 2012-04-13 18:46:41.750 104 12496.88 4.35 54948.65 88888.00 2012-04-13 18:46:41.875 104 12496.85 4.35 54948.68 88888.00 2012-04-13 18:46:42.000 104 12496.83 4.38 54948.65 88888.00 2012-04-13 18:46:42.125 104 12496.80 4.38 54948.62 88888.00 2012-04-13 18:46:42.250 104 12496.75 4.35 54948.60 88888.00 2012-04-13 18:46:42.375 104 12496.75 4.38 54948.60 88888.00 2012-04-13 18:46:42.500 104 12496.75 4.40 54948.62 88888.00 2012-04-13 18:46:42.625 104 12496.70 4.40 54948.60 88888.00 2012-04-13 18:46:42.750 104 12496.73 4.35 54948.60 88888.00 2012-04-13 18:46:42.875 104 12496.80 4.30 54948.57 88888.00 2012-04-13 18:46:43.000 104 12496.80 4.33 54948.57 88888.00 2012-04-13 18:46:43.125 104 12496.75 4.38 54948.60 88888.00 2012-04-13 18:46:43.250 104 12496.70 4.38 54948.60 88888.00 2012-04-13 18:46:43.375 104 12496.75 4.40 54948.60 88888.00 2012-04-13 18:46:43.500 104 12496.73 4.40 54948.60 88888.00 2012-04-13 18:46:43.625 104 12496.73 4.38 54948.60 88888.00 2012-04-13 18:46:43.750 104 12496.73 4.38 54948.57 88888.00 2012-04-13 18:46:43.875 104 12496.75 4.38 54948.60 88888.00 2012-04-13 18:46:44.000 104 12496.77 4.38 54948.57 88888.00 2012-04-13 18:46:44.125 104 12496.83 4.40 54948.57 88888.00 2012-04-13 18:46:44.250 104 12496.88 4.38 54948.57 88888.00 2012-04-13 18:46:44.375 104 12496.85 4.38 54948.55 88888.00 2012-04-13 18:46:44.500 104 12496.80 4.40 54948.57 88888.00 2012-04-13 18:46:44.625 104 12496.80 4.42 54948.55 88888.00 2012-04-13 18:46:44.750 104 12496.80 4.42 54948.55 88888.00 2012-04-13 18:46:44.875 104 12496.80 4.40 54948.55 88888.00 2012-04-13 18:46:45.000 104 12496.85 4.40 54948.55 88888.00 2012-04-13 18:46:45.125 104 12496.83 4.42 54948.57 88888.00 2012-04-13 18:46:45.250 104 12496.80 4.42 54948.57 88888.00 2012-04-13 18:46:45.375 104 12496.83 4.42 54948.55 88888.00 2012-04-13 18:46:45.500 104 12496.83 4.40 54948.55 88888.00 2012-04-13 18:46:45.625 104 12496.77 4.42 54948.55 88888.00 2012-04-13 18:46:45.750 104 12496.77 4.45 54948.57 88888.00 2012-04-13 18:46:45.875 104 12496.75 4.45 54948.57 88888.00 2012-04-13 18:46:46.000 104 12496.73 4.40 54948.57 88888.00 2012-04-13 18:46:46.125 104 12496.73 4.40 54948.57 88888.00 2012-04-13 18:46:46.250 104 12496.73 4.45 54948.55 88888.00 2012-04-13 18:46:46.375 104 12496.73 4.47 54948.57 88888.00 2012-04-13 18:46:46.500 104 12496.75 4.42 54948.57 88888.00 2012-04-13 18:46:46.625 104 12496.75 4.45 54948.55 88888.00 2012-04-13 18:46:46.750 104 12496.77 4.45 54948.55 88888.00 2012-04-13 18:46:46.875 104 12496.75 4.42 54948.55 88888.00 2012-04-13 18:46:47.000 104 12496.73 4.42 54948.55 88888.00 2012-04-13 18:46:47.125 104 12496.75 4.45 54948.55 88888.00 2012-04-13 18:46:47.250 104 12496.75 4.45 54948.53 88888.00 2012-04-13 18:46:47.375 104 12496.77 4.47 54948.57 88888.00 2012-04-13 18:46:47.500 104 12496.70 4.45 54948.57 88888.00 2012-04-13 18:46:47.625 104 12496.62 4.45 54948.57 88888.00 2012-04-13 18:46:47.750 104 12496.65 4.47 54948.57 88888.00 2012-04-13 18:46:47.875 104 12496.70 4.47 54948.57 88888.00 2012-04-13 18:46:48.000 104 12496.70 4.45 54948.57 88888.00 2012-04-13 18:46:48.125 104 12496.67 4.50 54948.60 88888.00 2012-04-13 18:46:48.250 104 12496.58 4.50 54948.62 88888.00 2012-04-13 18:46:48.375 104 12496.62 4.50 54948.62 88888.00 2012-04-13 18:46:48.500 104 12496.65 4.47 54948.62 88888.00 2012-04-13 18:46:48.625 104 12496.67 4.47 54948.60 88888.00 2012-04-13 18:46:48.750 104 12496.67 4.50 54948.57 88888.00 2012-04-13 18:46:48.875 104 12496.65 4.47 54948.60 88888.00 2012-04-13 18:46:49.000 104 12496.65 4.50 54948.57 88888.00 2012-04-13 18:46:49.125 104 12496.67 4.50 54948.57 88888.00 2012-04-13 18:46:49.250 104 12496.67 4.47 54948.60 88888.00 2012-04-13 18:46:49.375 104 12496.70 4.47 54948.57 88888.00 2012-04-13 18:46:49.500 104 12496.65 4.50 54948.55 88888.00 2012-04-13 18:46:49.625 104 12496.67 4.53 54948.55 88888.00 2012-04-13 18:46:49.750 104 12496.67 4.50 54948.57 88888.00 2012-04-13 18:46:49.875 104 12496.60 4.50 54948.57 88888.00 2012-04-13 18:46:50.000 104 12496.55 4.50 54948.57 88888.00 2012-04-13 18:46:50.125 104 12496.55 4.53 54948.57 88888.00 2012-04-13 18:46:50.250 104 12496.65 4.58 54948.57 88888.00 2012-04-13 18:46:50.375 104 12496.67 4.55 54948.55 88888.00 2012-04-13 18:46:50.500 104 12496.67 4.55 54948.55 88888.00 2012-04-13 18:46:50.625 104 12496.65 4.55 54948.57 88888.00 2012-04-13 18:46:50.750 104 12496.62 4.55 54948.57 88888.00 2012-04-13 18:46:50.875 104 12496.65 4.58 54948.57 88888.00 2012-04-13 18:46:51.000 104 12496.62 4.60 54948.60 88888.00 2012-04-13 18:46:51.125 104 12496.58 4.60 54948.60 88888.00 2012-04-13 18:46:51.250 104 12496.52 4.55 54948.57 88888.00 2012-04-13 18:46:51.375 104 12496.48 4.58 54948.57 88888.00 2012-04-13 18:46:51.500 104 12496.48 4.58 54948.57 88888.00 2012-04-13 18:46:51.625 104 12496.52 4.58 54948.57 88888.00 2012-04-13 18:46:51.750 104 12496.55 4.58 54948.55 88888.00 2012-04-13 18:46:51.875 104 12496.55 4.58 54948.55 88888.00 2012-04-13 18:46:52.000 104 12496.58 4.58 54948.57 88888.00 2012-04-13 18:46:52.125 104 12496.62 4.58 54948.60 88888.00 2012-04-13 18:46:52.250 104 12496.58 4.58 54948.60 88888.00 2012-04-13 18:46:52.375 104 12496.48 4.62 54948.60 88888.00 2012-04-13 18:46:52.500 104 12496.50 4.65 54948.62 88888.00 2012-04-13 18:46:52.625 104 12496.55 4.62 54948.57 88888.00 2012-04-13 18:46:52.750 104 12496.60 4.62 54948.57 88888.00 2012-04-13 18:46:52.875 104 12496.58 4.62 54948.57 88888.00 2012-04-13 18:46:53.000 104 12496.50 4.67 54948.57 88888.00 2012-04-13 18:46:53.125 104 12496.42 4.65 54948.60 88888.00 2012-04-13 18:46:53.250 104 12496.38 4.60 54948.57 88888.00 2012-04-13 18:46:53.375 104 12496.45 4.60 54948.57 88888.00 2012-04-13 18:46:53.500 104 12496.58 4.60 54948.57 88888.00 2012-04-13 18:46:53.625 104 12496.60 4.65 54948.60 88888.00 2012-04-13 18:46:53.750 104 12496.55 4.62 54948.60 88888.00 2012-04-13 18:46:53.875 104 12496.50 4.62 54948.60 88888.00 2012-04-13 18:46:54.000 104 12496.55 4.65 54948.57 88888.00 2012-04-13 18:46:54.125 104 12496.58 4.65 54948.57 88888.00 2012-04-13 18:46:54.250 104 12496.52 4.60 54948.57 88888.00 2012-04-13 18:46:54.375 104 12496.52 4.65 54948.60 88888.00 2012-04-13 18:46:54.500 104 12496.52 4.65 54948.57 88888.00 2012-04-13 18:46:54.625 104 12496.48 4.65 54948.55 88888.00 2012-04-13 18:46:54.750 104 12496.50 4.65 54948.55 88888.00 2012-04-13 18:46:54.875 104 12496.50 4.65 54948.57 88888.00 2012-04-13 18:46:55.000 104 12496.42 4.65 54948.57 88888.00 2012-04-13 18:46:55.125 104 12496.40 4.65 54948.60 88888.00 2012-04-13 18:46:55.250 104 12496.45 4.62 54948.60 88888.00 2012-04-13 18:46:55.375 104 12496.52 4.65 54948.57 88888.00 2012-04-13 18:46:55.500 104 12496.48 4.67 54948.60 88888.00 2012-04-13 18:46:55.625 104 12496.45 4.65 54948.62 88888.00 2012-04-13 18:46:55.750 104 12496.52 4.67 54948.60 88888.00 2012-04-13 18:46:55.875 104 12496.52 4.70 54948.60 88888.00 2012-04-13 18:46:56.000 104 12496.52 4.67 54948.60 88888.00 2012-04-13 18:46:56.125 104 12496.48 4.62 54948.57 88888.00 2012-04-13 18:46:56.250 104 12496.42 4.62 54948.53 88888.00 2012-04-13 18:46:56.375 104 12496.45 4.67 54948.55 88888.00 2012-04-13 18:46:56.500 104 12496.48 4.62 54948.57 88888.00 2012-04-13 18:46:56.625 104 12496.50 4.62 54948.53 88888.00 2012-04-13 18:46:56.750 104 12496.50 4.67 54948.55 88888.00 2012-04-13 18:46:56.875 104 12496.48 4.70 54948.55 88888.00 2012-04-13 18:46:57.000 104 12496.45 4.70 54948.53 88888.00 2012-04-13 18:46:57.125 104 12496.42 4.67 54948.53 88888.00 2012-04-13 18:46:57.250 104 12496.42 4.65 54948.53 88888.00 2012-04-13 18:46:57.375 104 12496.50 4.70 54948.53 88888.00 2012-04-13 18:46:57.500 104 12496.48 4.70 54948.55 88888.00 2012-04-13 18:46:57.625 104 12496.48 4.70 54948.50 88888.00 2012-04-13 18:46:57.750 104 12496.45 4.67 54948.53 88888.00 2012-04-13 18:46:57.875 104 12496.48 4.70 54948.57 88888.00 2012-04-13 18:46:58.000 104 12496.52 4.70 54948.53 88888.00 2012-04-13 18:46:58.125 104 12496.48 4.65 54948.55 88888.00 2012-04-13 18:46:58.250 104 12496.40 4.65 54948.57 88888.00 2012-04-13 18:46:58.375 104 12496.45 4.67 54948.55 88888.00 2012-04-13 18:46:58.500 104 12496.50 4.70 54948.57 88888.00 2012-04-13 18:46:58.625 104 12496.50 4.70 54948.55 88888.00 2012-04-13 18:46:58.750 104 12496.48 4.70 54948.55 88888.00 2012-04-13 18:46:58.875 104 12496.45 4.67 54948.57 88888.00 2012-04-13 18:46:59.000 104 12496.40 4.70 54948.55 88888.00 2012-04-13 18:46:59.125 104 12496.42 4.70 54948.55 88888.00 2012-04-13 18:46:59.250 104 12496.42 4.67 54948.55 88888.00 2012-04-13 18:46:59.375 104 12496.42 4.67 54948.57 88888.00 2012-04-13 18:46:59.500 104 12496.40 4.65 54948.57 88888.00 2012-04-13 18:46:59.625 104 12496.45 4.67 54948.60 88888.00 2012-04-13 18:46:59.750 104 12496.40 4.70 54948.55 88888.00 2012-04-13 18:46:59.875 104 12496.30 4.67 54948.55 88888.00 2012-04-13 18:47:00.000 104 12496.30 4.65 54948.53 88888.00 2012-04-13 18:47:00.125 104 12496.30 4.67 54948.55 88888.00 2012-04-13 18:47:00.250 104 12496.30 4.67 54948.53 88888.00 2012-04-13 18:47:00.375 104 12496.40 4.67 54948.53 88888.00 2012-04-13 18:47:00.500 104 12496.42 4.65 54948.55 88888.00 2012-04-13 18:47:00.625 104 12496.40 4.65 54948.55 88888.00 2012-04-13 18:47:00.750 104 12496.38 4.67 54948.55 88888.00 2012-04-13 18:47:00.875 104 12496.30 4.70 54948.55 88888.00 2012-04-13 18:47:01.000 104 12496.27 4.62 54948.53 88888.00 2012-04-13 18:47:01.125 104 12496.27 4.67 54948.55 88888.00 2012-04-13 18:47:01.250 104 12496.27 4.67 54948.55 88888.00 2012-04-13 18:47:01.375 104 12496.33 4.67 54948.55 88888.00 2012-04-13 18:47:01.500 104 12496.35 4.72 54948.55 88888.00 2012-04-13 18:47:01.625 104 12496.35 4.72 54948.57 88888.00 2012-04-13 18:47:01.750 104 12496.38 4.70 54948.60 88888.00 2012-04-13 18:47:01.875 104 12496.40 4.72 54948.60 88888.00 2012-04-13 18:47:02.000 104 12496.42 4.70 54948.57 88888.00 2012-04-13 18:47:02.125 104 12496.40 4.70 54948.60 88888.00 2012-04-13 18:47:02.250 104 12496.30 4.65 54948.57 88888.00 2012-04-13 18:47:02.375 104 12496.25 4.65 54948.57 88888.00 2012-04-13 18:47:02.500 104 12496.33 4.65 54948.55 88888.00 2012-04-13 18:47:02.625 104 12496.40 4.65 54948.57 88888.00 2012-04-13 18:47:02.750 104 12496.45 4.67 54948.55 88888.00 2012-04-13 18:47:02.875 104 12496.45 4.65 54948.55 88888.00 2012-04-13 18:47:03.000 104 12496.45 4.67 54948.53 88888.00 2012-04-13 18:47:03.125 104 12496.42 4.70 54948.55 88888.00 2012-04-13 18:47:03.250 104 12496.38 4.67 54948.53 88888.00 2012-04-13 18:47:03.375 104 12496.42 4.70 54948.57 88888.00 2012-04-13 18:47:03.500 104 12496.48 4.70 54948.57 88888.00 2012-04-13 18:47:03.625 104 12496.42 4.67 54948.53 88888.00 2012-04-13 18:47:03.750 104 12496.40 4.70 54948.53 88888.00 2012-04-13 18:47:03.875 104 12496.42 4.70 54948.55 88888.00 2012-04-13 18:47:04.000 104 12496.45 4.70 54948.55 88888.00 2012-04-13 18:47:04.125 104 12496.45 4.70 54948.57 88888.00 2012-04-13 18:47:04.250 104 12496.45 4.67 54948.57 88888.00 2012-04-13 18:47:04.375 104 12496.40 4.70 54948.57 88888.00 2012-04-13 18:47:04.500 104 12496.38 4.70 54948.57 88888.00 2012-04-13 18:47:04.625 104 12496.40 4.70 54948.55 88888.00 2012-04-13 18:47:04.750 104 12496.42 4.70 54948.55 88888.00 2012-04-13 18:47:04.875 104 12496.40 4.70 54948.53 88888.00 2012-04-13 18:47:05.000 104 12496.38 4.70 54948.53 88888.00 2012-04-13 18:47:05.125 104 12496.42 4.72 54948.55 88888.00 2012-04-13 18:47:05.250 104 12496.42 4.70 54948.55 88888.00 2012-04-13 18:47:05.375 104 12496.42 4.72 54948.53 88888.00 2012-04-13 18:47:05.500 104 12496.40 4.70 54948.55 88888.00 2012-04-13 18:47:05.625 104 12496.40 4.70 54948.53 88888.00 2012-04-13 18:47:05.750 104 12496.38 4.72 54948.53 88888.00 2012-04-13 18:47:05.875 104 12496.38 4.72 54948.53 88888.00 2012-04-13 18:47:06.000 104 12496.40 4.72 54948.53 88888.00 2012-04-13 18:47:06.125 104 12496.40 4.70 54948.53 88888.00 2012-04-13 18:47:06.250 104 12496.35 4.67 54948.53 88888.00 2012-04-13 18:47:06.375 104 12496.38 4.62 54948.50 88888.00 2012-04-13 18:47:06.500 104 12496.42 4.62 54948.53 88888.00 2012-04-13 18:47:06.625 104 12496.45 4.65 54948.53 88888.00 2012-04-13 18:47:06.750 104 12496.38 4.67 54948.53 88888.00 2012-04-13 18:47:06.875 104 12496.38 4.67 54948.55 88888.00 2012-04-13 18:47:07.000 104 12496.38 4.65 54948.53 88888.00 2012-04-13 18:47:07.125 104 12496.38 4.67 54948.53 88888.00 2012-04-13 18:47:07.250 104 12496.30 4.67 54948.53 88888.00 2012-04-13 18:47:07.375 104 12496.25 4.67 54948.50 88888.00 2012-04-13 18:47:07.500 104 12496.27 4.67 54948.53 88888.00 2012-04-13 18:47:07.625 104 12496.30 4.67 54948.53 88888.00 2012-04-13 18:47:07.750 104 12496.33 4.67 54948.53 88888.00 2012-04-13 18:47:07.875 104 12496.35 4.65 54948.53 88888.00 2012-04-13 18:47:08.000 104 12496.38 4.67 54948.50 88888.00 2012-04-13 18:47:08.125 104 12496.38 4.67 54948.53 88888.00 2012-04-13 18:47:08.250 104 12496.35 4.65 54948.50 88888.00 2012-04-13 18:47:08.375 104 12496.35 4.67 54948.53 88888.00 2012-04-13 18:47:08.500 104 12496.38 4.67 54948.53 88888.00 2012-04-13 18:47:08.625 104 12496.40 4.67 54948.53 88888.00 2012-04-13 18:47:08.750 104 12496.42 4.67 54948.50 88888.00 2012-04-13 18:47:08.875 104 12496.38 4.67 54948.50 88888.00 2012-04-13 18:47:09.000 104 12496.38 4.72 54948.50 88888.00 2012-04-13 18:47:09.125 104 12496.42 4.70 54948.53 88888.00 2012-04-13 18:47:09.250 104 12496.48 4.67 54948.50 88888.00 2012-04-13 18:47:09.375 104 12496.48 4.67 54948.50 88888.00 2012-04-13 18:47:09.500 104 12496.42 4.65 54948.53 88888.00 2012-04-13 18:47:09.625 104 12496.33 4.65 54948.50 88888.00 2012-04-13 18:47:09.750 104 12496.30 4.65 54948.47 88888.00 2012-04-13 18:47:09.875 104 12496.25 4.65 54948.47 88888.00 2012-04-13 18:47:10.000 104 12496.33 4.62 54948.47 88888.00 2012-04-13 18:47:10.125 104 12496.33 4.65 54948.50 88888.00 2012-04-13 18:47:10.250 104 12496.33 4.65 54948.50 88888.00 2012-04-13 18:47:10.375 104 12496.38 4.65 54948.50 88888.00 2012-04-13 18:47:10.500 104 12496.38 4.62 54948.47 88888.00 2012-04-13 18:47:10.625 104 12496.42 4.65 54948.47 88888.00 2012-04-13 18:47:10.750 104 12496.45 4.58 54948.45 88888.00 2012-04-13 18:47:10.875 104 12496.40 4.62 54948.45 88888.00 2012-04-13 18:47:11.000 104 12496.38 4.62 54948.47 88888.00 2012-04-13 18:47:11.125 104 12496.40 4.62 54948.47 88888.00 2012-04-13 18:47:11.250 104 12496.38 4.60 54948.47 88888.00 2012-04-13 18:47:11.375 104 12496.35 4.60 54948.50 88888.00 2012-04-13 18:47:11.500 104 12496.38 4.62 54948.50 88888.00 2012-04-13 18:47:11.625 104 12496.45 4.58 54948.47 88888.00 2012-04-13 18:47:11.750 104 12496.45 4.58 54948.45 88888.00 2012-04-13 18:47:11.875 104 12496.42 4.53 54948.43 88888.00 2012-04-13 18:47:12.000 104 12496.40 4.55 54948.43 88888.00 2012-04-13 18:47:12.125 104 12496.45 4.55 54948.45 88888.00 2012-04-13 18:47:12.250 104 12496.45 4.53 54948.45 88888.00 2012-04-13 18:47:12.375 104 12496.52 4.53 54948.45 88888.00 2012-04-13 18:47:12.500 104 12496.48 4.53 54948.47 88888.00 2012-04-13 18:47:12.625 104 12496.42 4.53 54948.47 88888.00 2012-04-13 18:47:12.750 104 12496.40 4.50 54948.45 88888.00 2012-04-13 18:47:12.875 104 12496.42 4.50 54948.45 88888.00 2012-04-13 18:47:13.000 104 12496.45 4.53 54948.43 88888.00 2012-04-13 18:47:13.125 104 12496.42 4.47 54948.47 88888.00 2012-04-13 18:47:13.250 104 12496.40 4.47 54948.47 88888.00 2012-04-13 18:47:13.375 104 12496.45 4.50 54948.47 88888.00 2012-04-13 18:47:13.500 104 12496.50 4.53 54948.47 88888.00 2012-04-13 18:47:13.625 104 12496.50 4.50 54948.47 88888.00 2012-04-13 18:47:13.750 104 12496.45 4.45 54948.47 88888.00 2012-04-13 18:47:13.875 104 12496.45 4.45 54948.47 88888.00 2012-04-13 18:47:14.000 104 12496.48 4.45 54948.47 88888.00 2012-04-13 18:47:14.125 104 12496.50 4.45 54948.50 88888.00 2012-04-13 18:47:14.250 104 12496.52 4.45 54948.50 88888.00 2012-04-13 18:47:14.375 104 12496.52 4.45 54948.47 88888.00 2012-04-13 18:47:14.500 104 12496.52 4.40 54948.50 88888.00 2012-04-13 18:47:14.625 104 12496.48 4.38 54948.47 88888.00 2012-04-13 18:47:14.750 104 12496.45 4.42 54948.50 88888.00 2012-04-13 18:47:14.875 104 12496.42 4.40 54948.50 88888.00 2012-04-13 18:47:15.000 104 12496.45 4.38 54948.45 88888.00 2012-04-13 18:47:15.125 104 12496.48 4.38 54948.45 88888.00 2012-04-13 18:47:15.250 104 12496.48 4.35 54948.47 88888.00 2012-04-13 18:47:15.375 104 12496.45 4.35 54948.50 88888.00 2012-04-13 18:47:15.500 104 12496.45 4.38 54948.50 88888.00 2012-04-13 18:47:15.625 104 12496.48 4.35 54948.45 88888.00 2012-04-13 18:47:15.750 104 12496.52 4.38 54948.43 88888.00 2012-04-13 18:47:15.875 104 12496.50 4.40 54948.45 88888.00 2012-04-13 18:47:16.000 104 12496.48 4.35 54948.47 88888.00 2012-04-13 18:47:16.125 104 12496.48 4.35 54948.47 88888.00 2012-04-13 18:47:16.250 104 12496.50 4.30 54948.47 88888.00 2012-04-13 18:47:16.375 104 12496.50 4.33 54948.47 88888.00 2012-04-13 18:47:16.500 104 12496.50 4.33 54948.45 88888.00 2012-04-13 18:47:16.625 104 12496.50 4.33 54948.45 88888.00 2012-04-13 18:47:16.750 104 12496.55 4.33 54948.45 88888.00 2012-04-13 18:47:16.875 104 12496.55 4.28 54948.45 88888.00 2012-04-13 18:47:17.000 104 12496.50 4.28 54948.45 88888.00 2012-04-13 18:47:17.125 104 12496.55 4.25 54948.47 88888.00 2012-04-13 18:47:17.250 104 12496.60 4.25 54948.45 88888.00 2012-04-13 18:47:17.375 104 12496.67 4.25 54948.45 88888.00 2012-04-13 18:47:17.500 104 12496.62 4.28 54948.45 88888.00 2012-04-13 18:47:17.625 104 12496.62 4.25 54948.45 88888.00 2012-04-13 18:47:17.750 104 12496.62 4.20 54948.43 88888.00 2012-04-13 18:47:17.875 104 12496.55 4.20 54948.43 88888.00 2012-04-13 18:47:18.000 104 12496.60 4.17 54948.45 88888.00 2012-04-13 18:47:18.125 104 12496.60 4.15 54948.47 88888.00 2012-04-13 18:47:18.250 104 12496.62 4.17 54948.47 88888.00 2012-04-13 18:47:18.375 104 12496.65 4.15 54948.47 88888.00 2012-04-13 18:47:18.500 104 12496.60 4.12 54948.47 88888.00 2012-04-13 18:47:18.625 104 12496.62 4.10 54948.45 88888.00 2012-04-13 18:47:18.750 104 12496.65 4.12 54948.47 88888.00 2012-04-13 18:47:18.875 104 12496.70 4.12 54948.47 88888.00 2012-04-13 18:47:19.000 104 12496.70 4.12 54948.45 88888.00 2012-04-13 18:47:19.125 104 12496.67 4.08 54948.45 88888.00 2012-04-13 18:47:19.250 104 12496.65 4.05 54948.43 88888.00 2012-04-13 18:47:19.375 104 12496.60 4.08 54948.45 88888.00 2012-04-13 18:47:19.500 104 12496.58 4.10 54948.45 88888.00 2012-04-13 18:47:19.625 104 12496.62 4.08 54948.40 88888.00 2012-04-13 18:47:19.750 104 12496.75 4.05 54948.43 88888.00 2012-04-13 18:47:19.875 104 12496.75 4.08 54948.43 88888.00 2012-04-13 18:47:20.000 104 12496.70 4.08 54948.45 88888.00 2012-04-13 18:47:20.125 104 12496.67 4.05 54948.45 88888.00 2012-04-13 18:47:20.250 104 12496.70 4.00 54948.45 88888.00 2012-04-13 18:47:20.375 104 12496.77 4.03 54948.45 88888.00 2012-04-13 18:47:20.500 104 12496.73 4.03 54948.50 88888.00 2012-04-13 18:47:20.625 104 12496.73 4.05 54948.47 88888.00 2012-04-13 18:47:20.750 104 12496.77 4.03 54948.45 88888.00 2012-04-13 18:47:20.875 104 12496.77 4.03 54948.43 88888.00 2012-04-13 18:47:21.000 104 12496.77 4.03 54948.43 88888.00 2012-04-13 18:47:21.125 104 12496.77 4.03 54948.43 88888.00 2012-04-13 18:47:21.250 104 12496.77 4.00 54948.45 88888.00 2012-04-13 18:47:21.375 104 12496.77 4.00 54948.43 88888.00 2012-04-13 18:47:21.500 104 12496.75 3.98 54948.45 88888.00 2012-04-13 18:47:21.625 104 12496.77 4.00 54948.43 88888.00 2012-04-13 18:47:21.750 104 12496.75 4.03 54948.43 88888.00 2012-04-13 18:47:21.875 104 12496.80 4.00 54948.43 88888.00 2012-04-13 18:47:22.000 104 12496.85 4.00 54948.45 88888.00 2012-04-13 18:47:22.125 104 12496.88 4.00 54948.47 88888.00 2012-04-13 18:47:22.250 104 12496.85 3.95 54948.43 88888.00 2012-04-13 18:47:22.375 104 12496.80 3.95 54948.43 88888.00 2012-04-13 18:47:22.500 104 12496.77 3.95 54948.45 88888.00 2012-04-13 18:47:22.625 104 12496.80 3.98 54948.47 88888.00 2012-04-13 18:47:22.750 104 12496.83 3.98 54948.47 88888.00 2012-04-13 18:47:22.875 104 12496.88 3.98 54948.43 88888.00 2012-04-13 18:47:23.000 104 12496.95 3.98 54948.43 88888.00 2012-04-13 18:47:23.125 104 12496.90 3.95 54948.40 88888.00 2012-04-13 18:47:23.250 104 12496.83 3.90 54948.43 88888.00 2012-04-13 18:47:23.375 104 12496.83 3.90 54948.40 88888.00 2012-04-13 18:47:23.500 104 12496.90 3.90 54948.43 88888.00 2012-04-13 18:47:23.625 104 12496.88 3.88 54948.43 88888.00 2012-04-13 18:47:23.750 104 12496.85 3.90 54948.43 88888.00 2012-04-13 18:47:23.875 104 12496.85 3.90 54948.43 88888.00 2012-04-13 18:47:24.000 104 12496.85 3.88 54948.43 88888.00 2012-04-13 18:47:24.125 104 12496.80 3.90 54948.43 88888.00 2012-04-13 18:47:24.250 104 12496.75 3.88 54948.43 88888.00 2012-04-13 18:47:24.375 104 12496.83 3.88 54948.43 88888.00 2012-04-13 18:47:24.500 104 12496.90 3.85 54948.45 88888.00 2012-04-13 18:47:24.625 104 12496.85 3.85 54948.43 88888.00 2012-04-13 18:47:24.750 104 12496.83 3.85 54948.43 88888.00 2012-04-13 18:47:24.875 104 12496.90 3.83 54948.43 88888.00 2012-04-13 18:47:25.000 104 12496.92 3.83 54948.40 88888.00 2012-04-13 18:47:25.125 104 12496.92 3.80 54948.43 88888.00 2012-04-13 18:47:25.250 104 12496.88 3.80 54948.43 88888.00 2012-04-13 18:47:25.375 104 12496.95 3.83 54948.43 88888.00 2012-04-13 18:47:25.500 104 12496.92 3.83 54948.43 88888.00 2012-04-13 18:47:25.625 104 12496.90 3.80 54948.43 88888.00 2012-04-13 18:47:25.750 104 12496.90 3.80 54948.43 88888.00 2012-04-13 18:47:25.875 104 12496.98 3.83 54948.43 88888.00 2012-04-13 18:47:26.000 104 12497.00 3.80 54948.40 88888.00 2012-04-13 18:47:26.125 104 12496.98 3.80 54948.43 88888.00 2012-04-13 18:47:26.250 104 12497.00 3.77 54948.43 88888.00 2012-04-13 18:47:26.375 104 12497.00 3.83 54948.43 88888.00 2012-04-13 18:47:26.500 104 12496.88 3.83 54948.43 88888.00 2012-04-13 18:47:26.625 104 12496.77 3.77 54948.45 88888.00 2012-04-13 18:47:26.750 104 12496.73 3.75 54948.40 88888.00 2012-04-13 18:47:26.875 104 12496.80 3.75 54948.40 88888.00 2012-04-13 18:47:27.000 104 12496.85 3.73 54948.43 88888.00 2012-04-13 18:47:27.125 104 12496.85 3.73 54948.43 88888.00 2012-04-13 18:47:27.250 104 12496.88 3.73 54948.43 88888.00 2012-04-13 18:47:27.375 104 12496.92 3.73 54948.40 88888.00 2012-04-13 18:47:27.500 104 12496.90 3.70 54948.40 88888.00 2012-04-13 18:47:27.625 104 12496.83 3.70 54948.40 88888.00 2012-04-13 18:47:27.750 104 12496.85 3.73 54948.43 88888.00 2012-04-13 18:47:27.875 104 12496.90 3.70 54948.43 88888.00 2012-04-13 18:47:28.000 104 12496.90 3.73 54948.45 88888.00 2012-04-13 18:47:28.125 104 12496.88 3.73 54948.45 88888.00 2012-04-13 18:47:28.250 104 12496.90 3.67 54948.40 88888.00 2012-04-13 18:47:28.375 104 12496.95 3.67 54948.43 88888.00 2012-04-13 18:47:28.500 104 12497.00 3.67 54948.40 88888.00 2012-04-13 18:47:28.625 104 12496.95 3.65 54948.40 88888.00 2012-04-13 18:47:28.750 104 12496.92 3.62 54948.40 88888.00 2012-04-13 18:47:28.875 104 12496.90 3.62 54948.40 88888.00 2012-04-13 18:47:29.000 104 12496.88 3.62 54948.40 88888.00 2012-04-13 18:47:29.125 104 12496.90 3.62 54948.43 88888.00 2012-04-13 18:47:29.250 104 12496.92 3.60 54948.45 88888.00 2012-04-13 18:47:29.375 104 12496.98 3.62 54948.47 88888.00 2012-04-13 18:47:29.500 104 12496.92 3.65 54948.45 88888.00 2012-04-13 18:47:29.625 104 12496.92 3.65 54948.43 88888.00 2012-04-13 18:47:29.750 104 12496.92 3.60 54948.40 88888.00 2012-04-13 18:47:29.875 104 12496.92 3.60 54948.38 88888.00 2012-04-13 18:47:30.000 104 12496.98 3.58 54948.43 88888.00 2012-04-13 18:47:30.125 104 12497.00 3.58 54948.43 88888.00 2012-04-13 18:47:30.250 104 12496.95 3.55 54948.43 88888.00 2012-04-13 18:47:30.375 104 12496.88 3.58 54948.43 88888.00 2012-04-13 18:47:30.500 104 12496.85 3.60 54948.43 88888.00 2012-04-13 18:47:30.625 104 12496.88 3.58 54948.40 88888.00 2012-04-13 18:47:30.750 104 12496.88 3.55 54948.40 88888.00 2012-04-13 18:47:30.875 104 12496.88 3.55 54948.43 88888.00 2012-04-13 18:47:31.000 104 12496.85 3.55 54948.45 88888.00 2012-04-13 18:47:31.125 104 12496.83 3.58 54948.45 88888.00 2012-04-13 18:47:31.250 104 12496.77 3.58 54948.45 88888.00 2012-04-13 18:47:31.375 104 12496.77 3.55 54948.47 88888.00 2012-04-13 18:47:31.500 104 12496.80 3.52 54948.45 88888.00 2012-04-13 18:47:31.625 104 12496.80 3.52 54948.45 88888.00 2012-04-13 18:47:31.750 104 12496.83 3.52 54948.45 88888.00 2012-04-13 18:47:31.875 104 12496.83 3.55 54948.45 88888.00 2012-04-13 18:47:32.000 104 12496.83 3.55 54948.45 88888.00 2012-04-13 18:47:32.125 104 12496.83 3.50 54948.45 88888.00 2012-04-13 18:47:32.250 104 12496.85 3.45 54948.45 88888.00 2012-04-13 18:47:32.375 104 12496.85 3.48 54948.43 88888.00 2012-04-13 18:47:32.500 104 12496.80 3.50 54948.45 88888.00 2012-04-13 18:47:32.625 104 12496.83 3.50 54948.47 88888.00 2012-04-13 18:47:32.750 104 12496.83 3.50 54948.47 88888.00 2012-04-13 18:47:32.875 104 12496.75 3.50 54948.50 88888.00 2012-04-13 18:47:33.000 104 12496.75 3.50 54948.50 88888.00 2012-04-13 18:47:33.125 104 12496.77 3.45 54948.47 88888.00 2012-04-13 18:47:33.250 104 12496.75 3.45 54948.43 88888.00 2012-04-13 18:47:33.375 104 12496.67 3.40 54948.43 88888.00 2012-04-13 18:47:33.500 104 12496.62 3.40 54948.45 88888.00 2012-04-13 18:47:33.625 104 12496.70 3.40 54948.47 88888.00 2012-04-13 18:47:33.750 104 12496.75 3.42 54948.47 88888.00 2012-04-13 18:47:33.875 104 12496.75 3.42 54948.47 88888.00 2012-04-13 18:47:34.000 104 12496.70 3.40 54948.47 88888.00 2012-04-13 18:47:34.125 104 12496.73 3.42 54948.47 88888.00 2012-04-13 18:47:34.250 104 12496.70 3.42 54948.47 88888.00 2012-04-13 18:47:34.375 104 12496.73 3.40 54948.47 88888.00 2012-04-13 18:47:34.500 104 12496.73 3.40 54948.50 88888.00 2012-04-13 18:47:34.625 104 12496.73 3.38 54948.47 88888.00 2012-04-13 18:47:34.750 104 12496.73 3.40 54948.50 88888.00 2012-04-13 18:47:34.875 104 12496.70 3.38 54948.53 88888.00 2012-04-13 18:47:35.000 104 12496.67 3.33 54948.47 88888.00 2012-04-13 18:47:35.125 104 12496.70 3.35 54948.50 88888.00 2012-04-13 18:47:35.250 104 12496.67 3.33 54948.50 88888.00 2012-04-13 18:47:35.375 104 12496.70 3.33 54948.50 88888.00 2012-04-13 18:47:35.500 104 12496.65 3.35 54948.47 88888.00 2012-04-13 18:47:35.625 104 12496.60 3.35 54948.47 88888.00 2012-04-13 18:47:35.750 104 12496.60 3.33 54948.47 88888.00 2012-04-13 18:47:35.875 104 12496.65 3.33 54948.47 88888.00 2012-04-13 18:47:36.000 104 12496.67 3.30 54948.47 88888.00 2012-04-13 18:47:36.125 104 12496.62 3.27 54948.50 88888.00 2012-04-13 18:47:36.250 104 12496.65 3.33 54948.55 88888.00 2012-04-13 18:47:36.375 104 12496.67 3.33 54948.55 88888.00 2012-04-13 18:47:36.500 104 12496.60 3.33 54948.55 88888.00 2012-04-13 18:47:36.625 104 12496.52 3.30 54948.53 88888.00 2012-04-13 18:47:36.750 104 12496.50 3.27 54948.53 88888.00 2012-04-13 18:47:36.875 104 12496.55 3.30 54948.53 88888.00 2012-04-13 18:47:37.000 104 12496.60 3.27 54948.53 88888.00 2012-04-13 18:47:37.125 104 12496.60 3.27 54948.55 88888.00 2012-04-13 18:47:37.250 104 12496.52 3.25 54948.55 88888.00 2012-04-13 18:47:37.375 104 12496.48 3.25 54948.53 88888.00 2012-04-13 18:47:37.500 104 12496.48 3.25 54948.53 88888.00 2012-04-13 18:47:37.625 104 12496.48 3.27 54948.55 88888.00 2012-04-13 18:47:37.750 104 12496.48 3.27 54948.57 88888.00 2012-04-13 18:47:37.875 104 12496.52 3.27 54948.57 88888.00 2012-04-13 18:47:38.000 104 12496.50 3.27 54948.60 88888.00 2012-04-13 18:47:38.125 104 12496.52 3.25 54948.60 88888.00 2012-04-13 18:47:38.250 104 12496.52 3.27 54948.60 88888.00 2012-04-13 18:47:38.375 104 12496.50 3.25 54948.60 88888.00 2012-04-13 18:47:38.500 104 12496.42 3.25 54948.60 88888.00 2012-04-13 18:47:38.625 104 12496.40 3.25 54948.60 88888.00 2012-04-13 18:47:38.750 104 12496.40 3.25 54948.57 88888.00 2012-04-13 18:47:38.875 104 12496.40 3.23 54948.55 88888.00 2012-04-13 18:47:39.000 104 12496.33 3.23 54948.57 88888.00 2012-04-13 18:47:39.125 104 12496.33 3.25 54948.57 88888.00 2012-04-13 18:47:39.250 104 12496.35 3.23 54948.60 88888.00 2012-04-13 18:47:39.375 104 12496.35 3.23 54948.60 88888.00 2012-04-13 18:47:39.500 104 12496.38 3.20 54948.60 88888.00 2012-04-13 18:47:39.625 104 12496.35 3.23 54948.60 88888.00 2012-04-13 18:47:39.750 104 12496.30 3.23 54948.60 88888.00 2012-04-13 18:47:39.875 104 12496.33 3.20 54948.57 88888.00 2012-04-13 18:47:40.000 104 12496.35 3.20 54948.60 88888.00 2012-04-13 18:47:40.125 104 12496.35 3.20 54948.62 88888.00 2012-04-13 18:47:40.250 104 12496.33 3.20 54948.62 88888.00 2012-04-13 18:47:40.375 104 12496.33 3.20 54948.60 88888.00 2012-04-13 18:47:40.500 104 12496.30 3.23 54948.60 88888.00 2012-04-13 18:47:40.625 104 12496.23 3.20 54948.57 88888.00 2012-04-13 18:47:40.750 104 12496.20 3.20 54948.57 88888.00 2012-04-13 18:47:40.875 104 12496.17 3.23 54948.62 88888.00 2012-04-13 18:47:41.000 104 12496.23 3.23 54948.65 88888.00 2012-04-13 18:47:41.125 104 12496.23 3.20 54948.65 88888.00 2012-04-13 18:47:41.250 104 12496.20 3.15 54948.62 88888.00 2012-04-13 18:47:41.375 104 12496.15 3.17 54948.62 88888.00 2012-04-13 18:47:41.500 104 12496.12 3.20 54948.65 88888.00 2012-04-13 18:47:41.625 104 12496.12 3.17 54948.65 88888.00 2012-04-13 18:47:41.750 104 12496.12 3.15 54948.62 88888.00 2012-04-13 18:47:41.875 104 12496.15 3.15 54948.62 88888.00 2012-04-13 18:47:42.000 104 12496.17 3.17 54948.62 88888.00 2012-04-13 18:47:42.125 104 12496.15 3.15 54948.65 88888.00 2012-04-13 18:47:42.250 104 12496.15 3.12 54948.62 88888.00 2012-04-13 18:47:42.375 104 12496.12 3.12 54948.65 88888.00 2012-04-13 18:47:42.500 104 12496.10 3.15 54948.68 88888.00 2012-04-13 18:47:42.625 104 12496.12 3.15 54948.70 88888.00 2012-04-13 18:47:42.750 104 12496.15 3.17 54948.68 88888.00 2012-04-13 18:47:42.875 104 12496.08 3.12 54948.65 88888.00 2012-04-13 18:47:43.000 104 12496.05 3.17 54948.65 88888.00 2012-04-13 18:47:43.125 104 12496.05 3.17 54948.70 88888.00 2012-04-13 18:47:43.250 104 12496.05 3.15 54948.70 88888.00 2012-04-13 18:47:43.375 104 12496.05 3.15 54948.70 88888.00 2012-04-13 18:47:43.500 104 12496.02 3.12 54948.68 88888.00 2012-04-13 18:47:43.625 104 12496.02 3.08 54948.68 88888.00 2012-04-13 18:47:43.750 104 12495.98 3.10 54948.68 88888.00 2012-04-13 18:47:43.875 104 12495.98 3.10 54948.68 88888.00 2012-04-13 18:47:44.000 104 12495.98 3.10 54948.68 88888.00 2012-04-13 18:47:44.125 104 12495.98 3.10 54948.70 88888.00 2012-04-13 18:47:44.250 104 12495.98 3.10 54948.70 88888.00 2012-04-13 18:47:44.375 104 12495.98 3.08 54948.70 88888.00 2012-04-13 18:47:44.500 104 12495.92 3.05 54948.70 88888.00 2012-04-13 18:47:44.625 104 12495.95 3.05 54948.72 88888.00 2012-04-13 18:47:44.750 104 12495.98 3.08 54948.70 88888.00 2012-04-13 18:47:44.875 104 12495.95 3.05 54948.72 88888.00 2012-04-13 18:47:45.000 104 12495.92 3.05 54948.70 88888.00 2012-04-13 18:47:45.125 104 12495.92 3.05 54948.70 88888.00 2012-04-13 18:47:45.250 104 12495.88 3.05 54948.75 88888.00 2012-04-13 18:47:45.375 104 12495.95 3.08 54948.75 88888.00 2012-04-13 18:47:45.500 104 12495.95 3.10 54948.75 88888.00 2012-04-13 18:47:45.625 104 12495.92 3.08 54948.75 88888.00 2012-04-13 18:47:45.750 104 12495.95 3.05 54948.72 88888.00 2012-04-13 18:47:45.875 104 12495.98 3.08 54948.72 88888.00 2012-04-13 18:47:46.000 104 12495.95 3.05 54948.75 88888.00 2012-04-13 18:47:46.125 104 12495.90 3.05 54948.75 88888.00 2012-04-13 18:47:46.250 104 12495.85 3.05 54948.75 88888.00 2012-04-13 18:47:46.375 104 12495.88 3.08 54948.78 88888.00 2012-04-13 18:47:46.500 104 12495.92 3.05 54948.78 88888.00 2012-04-13 18:47:46.625 104 12495.90 3.02 54948.80 88888.00 2012-04-13 18:47:46.750 104 12495.85 3.00 54948.78 88888.00 2012-04-13 18:47:46.875 104 12495.83 3.05 54948.75 88888.00 2012-04-13 18:47:47.000 104 12495.83 3.05 54948.75 88888.00 2012-04-13 18:47:47.125 104 12495.83 3.02 54948.75 88888.00 2012-04-13 18:47:47.250 104 12495.83 3.02 54948.80 88888.00 2012-04-13 18:47:47.375 104 12495.92 3.02 54948.78 88888.00 2012-04-13 18:47:47.500 104 12495.90 3.00 54948.78 88888.00 2012-04-13 18:47:47.625 104 12495.88 2.98 54948.78 88888.00 2012-04-13 18:47:47.750 104 12495.85 3.00 54948.78 88888.00 2012-04-13 18:47:47.875 104 12495.88 3.00 54948.75 88888.00 2012-04-13 18:47:48.000 104 12495.90 3.02 54948.75 88888.00 2012-04-13 18:47:48.125 104 12495.90 2.98 54948.75 88888.00 2012-04-13 18:47:48.250 104 12495.80 2.98 54948.70 88888.00 2012-04-13 18:47:48.375 104 12495.83 3.02 54948.68 88888.00 2012-04-13 18:47:48.500 104 12495.88 3.02 54948.72 88888.00 2012-04-13 18:47:48.625 104 12495.85 3.00 54948.75 88888.00 2012-04-13 18:47:48.750 104 12495.85 3.02 54948.78 88888.00 2012-04-13 18:47:48.875 104 12495.80 3.02 54948.78 88888.00 2012-04-13 18:47:49.000 104 12495.75 3.02 54948.75 88888.00 2012-04-13 18:47:49.125 104 12495.73 3.02 54948.78 88888.00 2012-04-13 18:47:49.250 104 12495.73 3.00 54948.75 88888.00 2012-04-13 18:47:49.375 104 12495.85 3.00 54948.75 88888.00 2012-04-13 18:47:49.500 104 12495.90 2.98 54948.75 88888.00 2012-04-13 18:47:49.625 104 12495.90 3.00 54948.75 88888.00 2012-04-13 18:47:49.750 104 12495.90 3.02 54948.72 88888.00 2012-04-13 18:47:49.875 104 12495.88 3.02 54948.70 88888.00 2012-04-13 18:47:50.000 104 12495.85 3.02 54948.72 88888.00 2012-04-13 18:47:50.125 104 12495.80 2.98 54948.72 88888.00 2012-04-13 18:47:50.250 104 12495.80 2.98 54948.72 88888.00 2012-04-13 18:47:50.375 104 12495.90 3.00 54948.75 88888.00 2012-04-13 18:47:50.500 104 12495.88 3.02 54948.75 88888.00 2012-04-13 18:47:50.625 104 12495.85 3.05 54948.72 88888.00 2012-04-13 18:47:50.750 104 12495.85 3.02 54948.72 88888.00 2012-04-13 18:47:50.875 104 12495.83 2.98 54948.72 88888.00 2012-04-13 18:47:51.000 104 12495.80 2.98 54948.70 88888.00 2012-04-13 18:47:51.125 104 12495.83 2.95 54948.72 88888.00 2012-04-13 18:47:51.250 104 12495.85 2.95 54948.72 88888.00 2012-04-13 18:47:51.375 104 12495.88 2.92 54948.70 88888.00 2012-04-13 18:47:51.500 104 12495.85 2.95 54948.70 88888.00 2012-04-13 18:47:51.625 104 12495.83 3.00 54948.70 88888.00 2012-04-13 18:47:51.750 104 12495.90 3.00 54948.68 88888.00 2012-04-13 18:47:51.875 104 12495.95 2.98 54948.68 88888.00 2012-04-13 18:47:52.000 104 12495.92 2.98 54948.70 88888.00 2012-04-13 18:47:52.125 104 12495.90 3.00 54948.70 88888.00 2012-04-13 18:47:52.250 104 12495.90 2.98 54948.68 88888.00 2012-04-13 18:47:52.375 104 12495.95 2.95 54948.68 88888.00 2012-04-13 18:47:52.500 104 12495.85 2.98 54948.68 88888.00 2012-04-13 18:47:52.625 104 12495.85 3.00 54948.70 88888.00 2012-04-13 18:47:52.750 104 12495.90 2.98 54948.72 88888.00 2012-04-13 18:47:52.875 104 12495.92 2.98 54948.68 88888.00 2012-04-13 18:47:53.000 104 12495.90 2.92 54948.65 88888.00 2012-04-13 18:47:53.125 104 12495.90 2.95 54948.65 88888.00 2012-04-13 18:47:53.250 104 12495.90 2.92 54948.65 88888.00 2012-04-13 18:47:53.375 104 12495.92 2.92 54948.65 88888.00 2012-04-13 18:47:53.500 104 12495.98 2.95 54948.65 88888.00 2012-04-13 18:47:53.625 104 12495.98 2.95 54948.68 88888.00 2012-04-13 18:47:53.750 104 12495.92 2.98 54948.70 88888.00 2012-04-13 18:47:53.875 104 12495.92 3.00 54948.70 88888.00 2012-04-13 18:47:54.000 104 12495.98 3.00 54948.68 88888.00 2012-04-13 18:47:54.125 104 12496.00 2.98 54948.68 88888.00 2012-04-13 18:47:54.250 104 12495.98 2.92 54948.65 88888.00 2012-04-13 18:47:54.375 104 12496.02 2.95 54948.65 88888.00 2012-04-13 18:47:54.500 104 12495.98 3.00 54948.65 88888.00 2012-04-13 18:47:54.625 104 12496.00 2.98 54948.65 88888.00 2012-04-13 18:47:54.750 104 12496.00 2.95 54948.65 88888.00 2012-04-13 18:47:54.875 104 12496.02 3.00 54948.62 88888.00 2012-04-13 18:47:55.000 104 12496.08 2.98 54948.65 88888.00 2012-04-13 18:47:55.125 104 12496.10 2.98 54948.62 88888.00 2012-04-13 18:47:55.250 104 12496.12 2.95 54948.62 88888.00 2012-04-13 18:47:55.375 104 12496.10 2.98 54948.62 88888.00 2012-04-13 18:47:55.500 104 12496.05 2.98 54948.62 88888.00 2012-04-13 18:47:55.625 104 12496.10 3.00 54948.62 88888.00 2012-04-13 18:47:55.750 104 12496.12 3.00 54948.68 88888.00 2012-04-13 18:47:55.875 104 12496.15 3.02 54948.68 88888.00 2012-04-13 18:47:56.000 104 12496.17 3.00 54948.62 88888.00 2012-04-13 18:47:56.125 104 12496.23 2.98 54948.65 88888.00 2012-04-13 18:47:56.250 104 12496.23 2.98 54948.62 88888.00 2012-04-13 18:47:56.375 104 12496.25 2.98 54948.62 88888.00 2012-04-13 18:47:56.500 104 12496.27 2.95 54948.60 88888.00 2012-04-13 18:47:56.625 104 12496.27 2.95 54948.60 88888.00 2012-04-13 18:47:56.750 104 12496.25 2.98 54948.60 88888.00 2012-04-13 18:47:56.875 104 12496.27 2.95 54948.60 88888.00 2012-04-13 18:47:57.000 104 12496.38 2.95 54948.57 88888.00 2012-04-13 18:47:57.125 104 12496.35 2.95 54948.60 88888.00 2012-04-13 18:47:57.250 104 12496.30 2.95 54948.60 88888.00 2012-04-13 18:47:57.375 104 12496.35 2.98 54948.60 88888.00 2012-04-13 18:47:57.500 104 12496.35 3.00 54948.57 88888.00 2012-04-13 18:47:57.625 104 12496.35 2.95 54948.57 88888.00 2012-04-13 18:47:57.750 104 12496.35 2.95 54948.55 88888.00 2012-04-13 18:47:57.875 104 12496.38 2.98 54948.57 88888.00 2012-04-13 18:47:58.000 104 12496.40 2.95 54948.55 88888.00 2012-04-13 18:47:58.125 104 12496.38 2.92 54948.57 88888.00 2012-04-13 18:47:58.250 104 12496.38 2.92 54948.55 88888.00 2012-04-13 18:47:58.375 104 12496.35 2.90 54948.53 88888.00 2012-04-13 18:47:58.500 104 12496.33 2.92 54948.53 88888.00 2012-04-13 18:47:58.625 104 12496.38 2.95 54948.57 88888.00 2012-04-13 18:47:58.750 104 12496.40 2.95 54948.57 88888.00 2012-04-13 18:47:58.875 104 12496.45 2.92 54948.53 88888.00 2012-04-13 18:47:59.000 104 12496.48 2.92 54948.50 88888.00 2012-04-13 18:47:59.125 104 12496.50 2.95 54948.53 88888.00 2012-04-13 18:47:59.250 104 12496.45 2.95 54948.53 88888.00 2012-04-13 18:47:59.375 104 12496.48 2.98 54948.53 88888.00 2012-04-13 18:47:59.500 104 12496.50 2.95 54948.50 88888.00 2012-04-13 18:47:59.625 104 12496.52 2.92 54948.50 88888.00 2012-04-13 18:47:59.750 104 12496.48 2.95 54948.50 88888.00 2012-04-13 18:47:59.875 104 12496.50 2.92 54948.47 88888.00 2012-04-13 18:48:00.000 104 12496.52 2.92 54948.47 88888.00 2012-04-13 18:48:00.125 104 12496.52 2.92 54948.47 88888.00 2012-04-13 18:48:00.250 104 12496.52 2.90 54948.50 88888.00 2012-04-13 18:48:00.375 104 12496.58 2.92 54948.53 88888.00 2012-04-13 18:48:00.500 104 12496.60 2.90 54948.50 88888.00 2012-04-13 18:48:00.625 104 12496.55 2.90 54948.50 88888.00 2012-04-13 18:48:00.750 104 12496.62 2.92 54948.47 88888.00 2012-04-13 18:48:00.875 104 12496.65 2.92 54948.45 88888.00 2012-04-13 18:48:01.000 104 12496.62 2.90 54948.45 88888.00 2012-04-13 18:48:01.125 104 12496.62 2.88 54948.43 88888.00 2012-04-13 18:48:01.250 104 12496.62 2.88 54948.43 88888.00 2012-04-13 18:48:01.375 104 12496.70 2.90 54948.43 88888.00 2012-04-13 18:48:01.500 104 12496.70 2.88 54948.40 88888.00 2012-04-13 18:48:01.625 104 12496.67 2.90 54948.43 88888.00 2012-04-13 18:48:01.750 104 12496.65 2.85 54948.45 88888.00 2012-04-13 18:48:01.875 104 12496.67 2.88 54948.45 88888.00 2012-04-13 18:48:02.000 104 12496.65 2.88 54948.45 88888.00 2012-04-13 18:48:02.125 104 12496.70 2.85 54948.43 88888.00 2012-04-13 18:48:02.250 104 12496.75 2.83 54948.43 88888.00 2012-04-13 18:48:02.375 104 12496.73 2.88 54948.45 88888.00 2012-04-13 18:48:02.500 104 12496.75 2.85 54948.43 88888.00 2012-04-13 18:48:02.625 104 12496.70 2.83 54948.45 88888.00 2012-04-13 18:48:02.750 104 12496.67 2.85 54948.45 88888.00 2012-04-13 18:48:02.875 104 12496.77 2.85 54948.45 88888.00 2012-04-13 18:48:03.000 104 12496.88 2.80 54948.40 88888.00 2012-04-13 18:48:03.125 104 12496.90 2.83 54948.43 88888.00 2012-04-13 18:48:03.250 104 12496.88 2.80 54948.43 88888.00 2012-04-13 18:48:03.375 104 12496.90 2.83 54948.45 88888.00 2012-04-13 18:48:03.500 104 12496.92 2.83 54948.43 88888.00 2012-04-13 18:48:03.625 104 12496.90 2.80 54948.40 88888.00 2012-04-13 18:48:03.750 104 12496.85 2.77 54948.43 88888.00 2012-04-13 18:48:03.875 104 12496.85 2.80 54948.43 88888.00 2012-04-13 18:48:04.000 104 12496.90 2.77 54948.38 88888.00 2012-04-13 18:48:04.125 104 12496.90 2.75 54948.40 88888.00 2012-04-13 18:48:04.250 104 12496.92 2.77 54948.43 88888.00 2012-04-13 18:48:04.375 104 12496.98 2.77 54948.43 88888.00 2012-04-13 18:48:04.500 104 12496.98 2.80 54948.43 88888.00 2012-04-13 18:48:04.625 104 12497.05 2.77 54948.43 88888.00 2012-04-13 18:48:04.750 104 12497.05 2.75 54948.43 88888.00 2012-04-13 18:48:04.875 104 12497.02 2.73 54948.38 88888.00 2012-04-13 18:48:05.000 104 12497.02 2.77 54948.38 88888.00 2012-04-13 18:48:05.125 104 12497.02 2.75 54948.38 88888.00 2012-04-13 18:48:05.250 104 12497.08 2.73 54948.38 88888.00 2012-04-13 18:48:05.375 104 12497.12 2.73 54948.38 88888.00 2012-04-13 18:48:05.500 104 12497.10 2.67 54948.35 88888.00 2012-04-13 18:48:05.625 104 12497.05 2.70 54948.35 88888.00 2012-04-13 18:48:05.750 104 12497.10 2.73 54948.35 88888.00 2012-04-13 18:48:05.875 104 12497.12 2.70 54948.38 88888.00 2012-04-13 18:48:06.000 104 12497.08 2.70 54948.35 88888.00 2012-04-13 18:48:06.125 104 12497.02 2.70 54948.32 88888.00 2012-04-13 18:48:06.250 104 12497.12 2.62 54948.32 88888.00 2012-04-13 18:48:06.375 104 12497.20 2.65 54948.35 88888.00 2012-04-13 18:48:06.500 104 12497.23 2.65 54948.35 88888.00 2012-04-13 18:48:06.625 104 12497.23 2.62 54948.35 88888.00 2012-04-13 18:48:06.750 104 12497.15 2.62 54948.35 88888.00 2012-04-13 18:48:06.875 104 12497.17 2.62 54948.32 88888.00 2012-04-13 18:48:07.000 104 12497.27 2.60 54948.32 88888.00 2012-04-13 18:48:07.125 104 12497.30 2.58 54948.30 88888.00 2012-04-13 18:48:07.250 104 12497.23 2.60 54948.32 88888.00 2012-04-13 18:48:07.375 104 12497.23 2.60 54948.32 88888.00 2012-04-13 18:48:07.500 104 12497.23 2.60 54948.35 88888.00 2012-04-13 18:48:07.625 104 12497.30 2.58 54948.32 88888.00 2012-04-13 18:48:07.750 104 12497.33 2.58 54948.35 88888.00 2012-04-13 18:48:07.875 104 12497.30 2.60 54948.32 88888.00 2012-04-13 18:48:08.000 104 12497.30 2.55 54948.30 88888.00 2012-04-13 18:48:08.125 104 12497.33 2.52 54948.32 88888.00 2012-04-13 18:48:08.250 104 12497.33 2.58 54948.32 88888.00 2012-04-13 18:48:08.375 104 12497.40 2.55 54948.32 88888.00 2012-04-13 18:48:08.500 104 12497.45 2.55 54948.35 88888.00 2012-04-13 18:48:08.625 104 12497.42 2.55 54948.35 88888.00 2012-04-13 18:48:08.750 104 12497.40 2.55 54948.35 88888.00 2012-04-13 18:48:08.875 104 12497.40 2.58 54948.32 88888.00 2012-04-13 18:48:09.000 104 12497.48 2.52 54948.30 88888.00 2012-04-13 18:48:09.125 104 12497.50 2.50 54948.28 88888.00 2012-04-13 18:48:09.250 104 12497.50 2.50 54948.28 88888.00 2012-04-13 18:48:09.375 104 12497.48 2.50 54948.28 88888.00 2012-04-13 18:48:09.500 104 12497.42 2.48 54948.28 88888.00 2012-04-13 18:48:09.625 104 12497.42 2.48 54948.28 88888.00 2012-04-13 18:48:09.750 104 12497.48 2.48 54948.28 88888.00 2012-04-13 18:48:09.875 104 12497.48 2.48 54948.28 88888.00 2012-04-13 18:48:10.000 104 12497.48 2.48 54948.30 88888.00 2012-04-13 18:48:10.125 104 12497.42 2.42 54948.28 88888.00 2012-04-13 18:48:10.250 104 12497.48 2.42 54948.25 88888.00 2012-04-13 18:48:10.375 104 12497.55 2.48 54948.25 88888.00 2012-04-13 18:48:10.500 104 12497.52 2.48 54948.28 88888.00 2012-04-13 18:48:10.625 104 12497.52 2.45 54948.28 88888.00 2012-04-13 18:48:10.750 104 12497.55 2.38 54948.25 88888.00 2012-04-13 18:48:10.875 104 12497.60 2.38 54948.28 88888.00 2012-04-13 18:48:11.000 104 12497.60 2.40 54948.22 88888.00 2012-04-13 18:48:11.125 104 12497.60 2.38 54948.25 88888.00 2012-04-13 18:48:11.250 104 12497.55 2.38 54948.28 88888.00 2012-04-13 18:48:11.375 104 12497.58 2.38 54948.25 88888.00 2012-04-13 18:48:11.500 104 12497.58 2.35 54948.28 88888.00 2012-04-13 18:48:11.625 104 12497.65 2.35 54948.25 88888.00 2012-04-13 18:48:11.750 104 12497.70 2.35 54948.25 88888.00 2012-04-13 18:48:11.875 104 12497.73 2.33 54948.25 88888.00 2012-04-13 18:48:12.000 104 12497.73 2.35 54948.22 88888.00 2012-04-13 18:48:12.125 104 12497.77 2.33 54948.22 88888.00 2012-04-13 18:48:12.250 104 12497.77 2.33 54948.22 88888.00 2012-04-13 18:48:12.375 104 12497.80 2.33 54948.22 88888.00 2012-04-13 18:48:12.500 104 12497.67 2.33 54948.22 88888.00 2012-04-13 18:48:12.625 104 12497.62 2.30 54948.22 88888.00 2012-04-13 18:48:12.750 104 12497.73 2.33 54948.20 88888.00 2012-04-13 18:48:12.875 104 12497.77 2.30 54948.22 88888.00 2012-04-13 18:48:13.000 104 12497.75 2.27 54948.20 88888.00 2012-04-13 18:48:13.125 104 12497.75 2.27 54948.20 88888.00 2012-04-13 18:48:13.250 104 12497.77 2.27 54948.22 88888.00 2012-04-13 18:48:13.375 104 12497.80 2.30 54948.20 88888.00 2012-04-13 18:48:13.500 104 12497.77 2.27 54948.20 88888.00 2012-04-13 18:48:13.625 104 12497.73 2.27 54948.20 88888.00 2012-04-13 18:48:13.750 104 12497.77 2.27 54948.20 88888.00 2012-04-13 18:48:13.875 104 12497.77 2.23 54948.18 88888.00 2012-04-13 18:48:14.000 104 12497.75 2.20 54948.18 88888.00 2012-04-13 18:48:14.125 104 12497.80 2.20 54948.20 88888.00 2012-04-13 18:48:14.250 104 12497.75 2.20 54948.22 88888.00 2012-04-13 18:48:14.375 104 12497.80 2.23 54948.20 88888.00 2012-04-13 18:48:14.500 104 12497.83 2.20 54948.18 88888.00 2012-04-13 18:48:14.625 104 12497.83 2.17 54948.18 88888.00 2012-04-13 18:48:14.750 104 12497.85 2.23 54948.20 88888.00 2012-04-13 18:48:14.875 104 12497.88 2.23 54948.20 88888.00 2012-04-13 18:48:15.000 104 12497.88 2.20 54948.20 88888.00 2012-04-13 18:48:15.125 104 12497.85 2.20 54948.20 88888.00 2012-04-13 18:48:15.250 104 12497.85 2.15 54948.20 88888.00 2012-04-13 18:48:15.375 104 12497.90 2.12 54948.20 88888.00 2012-04-13 18:48:15.500 104 12497.85 2.12 54948.20 88888.00 2012-04-13 18:48:15.625 104 12497.85 2.12 54948.20 88888.00 2012-04-13 18:48:15.750 104 12497.85 2.12 54948.20 88888.00 2012-04-13 18:48:15.875 104 12497.83 2.15 54948.20 88888.00 2012-04-13 18:48:16.000 104 12497.83 2.12 54948.20 88888.00 2012-04-13 18:48:16.125 104 12497.88 2.12 54948.20 88888.00 2012-04-13 18:48:16.250 104 12497.88 2.10 54948.20 88888.00 2012-04-13 18:48:16.375 104 12497.88 2.12 54948.20 88888.00 2012-04-13 18:48:16.500 104 12497.88 2.08 54948.18 88888.00 2012-04-13 18:48:16.625 104 12497.85 2.08 54948.15 88888.00 2012-04-13 18:48:16.750 104 12497.85 2.10 54948.18 88888.00 2012-04-13 18:48:16.875 104 12497.85 2.08 54948.18 88888.00 2012-04-13 18:48:17.000 104 12497.95 2.02 54948.18 88888.00 2012-04-13 18:48:17.125 104 12497.92 2.05 54948.18 88888.00 2012-04-13 18:48:17.250 104 12497.90 2.02 54948.15 88888.00 2012-04-13 18:48:17.375 104 12497.98 2.05 54948.18 88888.00 2012-04-13 18:48:17.500 104 12497.95 2.05 54948.20 88888.00 2012-04-13 18:48:17.625 104 12497.92 2.05 54948.20 88888.00 2012-04-13 18:48:17.750 104 12497.88 2.05 54948.20 88888.00 2012-04-13 18:48:17.875 104 12497.90 2.08 54948.20 88888.00 2012-04-13 18:48:18.000 104 12497.95 2.02 54948.18 88888.00 2012-04-13 18:48:18.125 104 12497.98 1.98 54948.18 88888.00 2012-04-13 18:48:18.250 104 12497.92 1.95 54948.18 88888.00 2012-04-13 18:48:18.375 104 12497.95 1.98 54948.20 88888.00 2012-04-13 18:48:18.500 104 12497.90 1.98 54948.18 88888.00 2012-04-13 18:48:18.625 104 12497.88 1.95 54948.20 88888.00 2012-04-13 18:48:18.750 104 12497.85 1.95 54948.18 88888.00 2012-04-13 18:48:18.875 104 12497.90 1.98 54948.18 88888.00 2012-04-13 18:48:19.000 104 12497.92 2.00 54948.18 88888.00 2012-04-13 18:48:19.125 104 12497.98 1.95 54948.20 88888.00 2012-04-13 18:48:19.250 104 12497.92 1.93 54948.18 88888.00 2012-04-13 18:48:19.375 104 12497.92 1.93 54948.15 88888.00 2012-04-13 18:48:19.500 104 12498.00 1.93 54948.15 88888.00 2012-04-13 18:48:19.625 104 12498.02 1.93 54948.20 88888.00 2012-04-13 18:48:19.750 104 12497.98 1.95 54948.20 88888.00 2012-04-13 18:48:19.875 104 12497.95 1.95 54948.20 88888.00 2012-04-13 18:48:20.000 104 12497.92 1.90 54948.18 88888.00 2012-04-13 18:48:20.125 104 12497.95 1.88 54948.20 88888.00 2012-04-13 18:48:20.250 104 12498.02 1.88 54948.18 88888.00 2012-04-13 18:48:20.375 104 12498.12 1.85 54948.15 88888.00 2012-04-13 18:48:20.500 104 12498.10 1.82 54948.15 88888.00 2012-04-13 18:48:20.625 104 12498.05 1.85 54948.18 88888.00 2012-04-13 18:48:20.750 104 12498.10 1.85 54948.18 88888.00 2012-04-13 18:48:20.875 104 12498.10 1.85 54948.20 88888.00 2012-04-13 18:48:21.000 104 12498.08 1.85 54948.20 88888.00 2012-04-13 18:48:21.125 104 12498.00 1.82 54948.20 88888.00 2012-04-13 18:48:21.250 104 12497.98 1.82 54948.20 88888.00 2012-04-13 18:48:21.375 104 12498.02 1.82 54948.20 88888.00 2012-04-13 18:48:21.500 104 12498.02 1.77 54948.20 88888.00 2012-04-13 18:48:21.625 104 12497.98 1.80 54948.20 88888.00 2012-04-13 18:48:21.750 104 12497.98 1.80 54948.22 88888.00 2012-04-13 18:48:21.875 104 12498.02 1.80 54948.22 88888.00 2012-04-13 18:48:22.000 104 12498.08 1.82 54948.22 88888.00 2012-04-13 18:48:22.125 104 12498.05 1.82 54948.22 88888.00 2012-04-13 18:48:22.250 104 12498.02 1.80 54948.25 88888.00 2012-04-13 18:48:22.375 104 12498.05 1.80 54948.22 88888.00 2012-04-13 18:48:22.500 104 12498.02 1.80 54948.20 88888.00 2012-04-13 18:48:22.625 104 12498.02 1.80 54948.18 88888.00 2012-04-13 18:48:22.750 104 12498.05 1.77 54948.18 88888.00 2012-04-13 18:48:22.875 104 12498.02 1.75 54948.20 88888.00 2012-04-13 18:48:23.000 104 12498.05 1.75 54948.20 88888.00 2012-04-13 18:48:23.125 104 12498.08 1.77 54948.20 88888.00 2012-04-13 18:48:23.250 104 12498.10 1.73 54948.20 88888.00 2012-04-13 18:48:23.375 104 12498.08 1.75 54948.20 88888.00 2012-04-13 18:48:23.500 104 12498.00 1.77 54948.22 88888.00 2012-04-13 18:48:23.625 104 12498.00 1.75 54948.22 88888.00 2012-04-13 18:48:23.750 104 12497.98 1.70 54948.22 88888.00 2012-04-13 18:48:23.875 104 12497.98 1.73 54948.25 88888.00 2012-04-13 18:48:24.000 104 12497.92 1.70 54948.28 88888.00 2012-04-13 18:48:24.125 104 12497.92 1.73 54948.30 88888.00 2012-04-13 18:48:24.250 104 12497.92 1.75 54948.28 88888.00 2012-04-13 18:48:24.375 104 12497.98 1.70 54948.25 88888.00 2012-04-13 18:48:24.500 104 12498.02 1.70 54948.22 88888.00 2012-04-13 18:48:24.625 104 12498.10 1.70 54948.22 88888.00 2012-04-13 18:48:24.750 104 12498.05 1.70 54948.22 88888.00 2012-04-13 18:48:24.875 104 12497.98 1.70 54948.22 88888.00 2012-04-13 18:48:25.000 104 12498.00 1.70 54948.22 88888.00 2012-04-13 18:48:25.125 104 12498.05 1.68 54948.25 88888.00 2012-04-13 18:48:25.250 104 12497.98 1.68 54948.25 88888.00 2012-04-13 18:48:25.375 104 12497.98 1.65 54948.22 88888.00 2012-04-13 18:48:25.500 104 12498.00 1.62 54948.20 88888.00 2012-04-13 18:48:25.625 104 12498.05 1.60 54948.20 88888.00 2012-04-13 18:48:25.750 104 12498.10 1.62 54948.22 88888.00 2012-04-13 18:48:25.875 104 12498.10 1.60 54948.22 88888.00 2012-04-13 18:48:26.000 104 12498.10 1.60 54948.22 88888.00 2012-04-13 18:48:26.125 104 12498.10 1.57 54948.25 88888.00 2012-04-13 18:48:26.250 104 12498.02 1.57 54948.22 88888.00 2012-04-13 18:48:26.375 104 12498.00 1.57 54948.20 88888.00 2012-04-13 18:48:26.500 104 12498.00 1.60 54948.22 88888.00 2012-04-13 18:48:26.625 104 12498.00 1.57 54948.22 88888.00 2012-04-13 18:48:26.750 104 12498.00 1.55 54948.20 88888.00 2012-04-13 18:48:26.875 104 12498.02 1.55 54948.25 88888.00 2012-04-13 18:48:27.000 104 12498.02 1.57 54948.22 88888.00 2012-04-13 18:48:27.125 104 12498.02 1.57 54948.28 88888.00 2012-04-13 18:48:27.250 104 12498.00 1.55 54948.28 88888.00 2012-04-13 18:48:27.375 104 12498.02 1.57 54948.25 88888.00 2012-04-13 18:48:27.500 104 12498.02 1.57 54948.25 88888.00 2012-04-13 18:48:27.625 104 12498.08 1.57 54948.28 88888.00 2012-04-13 18:48:27.750 104 12498.10 1.55 54948.28 88888.00 2012-04-13 18:48:27.875 104 12498.10 1.55 54948.28 88888.00 2012-04-13 18:48:28.000 104 12498.10 1.52 54948.25 88888.00 2012-04-13 18:48:28.125 104 12498.12 1.52 54948.25 88888.00 2012-04-13 18:48:28.250 104 12498.12 1.50 54948.28 88888.00 2012-04-13 18:48:28.375 104 12498.10 1.52 54948.25 88888.00 2012-04-13 18:48:28.500 104 12498.08 1.48 54948.25 88888.00 2012-04-13 18:48:28.625 104 12498.10 1.45 54948.25 88888.00 2012-04-13 18:48:28.750 104 12498.05 1.48 54948.28 88888.00 2012-04-13 18:48:28.875 104 12498.05 1.50 54948.28 88888.00 2012-04-13 18:48:29.000 104 12498.02 1.48 54948.28 88888.00 2012-04-13 18:48:29.125 104 12498.02 1.45 54948.28 88888.00 2012-04-13 18:48:29.250 104 12498.05 1.48 54948.32 88888.00 2012-04-13 18:48:29.375 104 12498.05 1.50 54948.30 88888.00 2012-04-13 18:48:29.500 104 12498.02 1.48 54948.30 88888.00 2012-04-13 18:48:29.625 104 12498.08 1.48 54948.28 88888.00 2012-04-13 18:48:29.750 104 12498.17 1.45 54948.28 88888.00 2012-04-13 18:48:29.875 104 12498.17 1.43 54948.28 88888.00 2012-04-13 18:48:30.000 104 12498.15 1.43 54948.28 88888.00 2012-04-13 18:48:30.125 104 12498.12 1.40 54948.28 88888.00 2012-04-13 18:48:30.250 104 12498.12 1.43 54948.32 88888.00 2012-04-13 18:48:30.375 104 12498.15 1.43 54948.32 88888.00 2012-04-13 18:48:30.500 104 12498.15 1.40 54948.30 88888.00 2012-04-13 18:48:30.625 104 12498.17 1.43 54948.30 88888.00 2012-04-13 18:48:30.750 104 12498.17 1.43 54948.32 88888.00 2012-04-13 18:48:30.875 104 12498.20 1.38 54948.30 88888.00 2012-04-13 18:48:31.000 104 12498.23 1.38 54948.28 88888.00 2012-04-13 18:48:31.125 104 12498.25 1.38 54948.30 88888.00 2012-04-13 18:48:31.250 104 12498.23 1.38 54948.30 88888.00 2012-04-13 18:48:31.375 104 12498.25 1.35 54948.32 88888.00 2012-04-13 18:48:31.500 104 12498.17 1.38 54948.35 88888.00 2012-04-13 18:48:31.625 104 12498.10 1.40 54948.32 88888.00 2012-04-13 18:48:31.750 104 12498.08 1.40 54948.35 88888.00 2012-04-13 18:48:31.875 104 12498.10 1.40 54948.32 88888.00 2012-04-13 18:48:32.000 104 12498.12 1.40 54948.30 88888.00 2012-04-13 18:48:32.125 104 12498.17 1.40 54948.32 88888.00 2012-04-13 18:48:32.250 104 12498.15 1.38 54948.35 88888.00 2012-04-13 18:48:32.375 104 12498.17 1.38 54948.38 88888.00 2012-04-13 18:48:32.500 104 12498.12 1.35 54948.32 88888.00 2012-04-13 18:48:32.625 104 12498.15 1.32 54948.32 88888.00 2012-04-13 18:48:32.750 104 12498.20 1.38 54948.32 88888.00 2012-04-13 18:48:32.875 104 12498.20 1.38 54948.38 88888.00 2012-04-13 18:48:33.000 104 12498.12 1.30 54948.38 88888.00 2012-04-13 18:48:33.125 104 12498.15 1.27 54948.35 88888.00 2012-04-13 18:48:33.250 104 12498.08 1.32 54948.38 88888.00 2012-04-13 18:48:33.375 104 12498.08 1.38 54948.32 88888.00 2012-04-13 18:48:33.500 104 12498.17 1.35 54948.35 88888.00 2012-04-13 18:48:33.625 104 12498.17 1.35 54948.35 88888.00 2012-04-13 18:48:33.750 104 12498.17 1.35 54948.35 88888.00 2012-04-13 18:48:33.875 104 12498.17 1.32 54948.35 88888.00 2012-04-13 18:48:34.000 104 12498.15 1.32 54948.35 88888.00 2012-04-13 18:48:34.125 104 12498.15 1.32 54948.35 88888.00 2012-04-13 18:48:34.250 104 12498.17 1.32 54948.38 88888.00 2012-04-13 18:48:34.375 104 12498.23 1.30 54948.35 88888.00 2012-04-13 18:48:34.500 104 12498.20 1.27 54948.35 88888.00 2012-04-13 18:48:34.625 104 12498.17 1.32 54948.38 88888.00 2012-04-13 18:48:34.750 104 12498.17 1.35 54948.40 88888.00 2012-04-13 18:48:34.875 104 12498.20 1.32 54948.38 88888.00 2012-04-13 18:48:35.000 104 12498.17 1.30 54948.35 88888.00 2012-04-13 18:48:35.125 104 12498.15 1.30 54948.35 88888.00 2012-04-13 18:48:35.250 104 12498.12 1.30 54948.38 88888.00 2012-04-13 18:48:35.375 104 12498.20 1.35 54948.38 88888.00 2012-04-13 18:48:35.500 104 12498.27 1.35 54948.38 88888.00 2012-04-13 18:48:35.625 104 12498.25 1.30 54948.38 88888.00 2012-04-13 18:48:35.750 104 12498.23 1.32 54948.38 88888.00 2012-04-13 18:48:35.875 104 12498.27 1.32 54948.40 88888.00 2012-04-13 18:48:36.000 104 12498.20 1.35 54948.38 88888.00 2012-04-13 18:48:36.125 104 12498.23 1.30 54948.38 88888.00 2012-04-13 18:48:36.250 104 12498.33 1.30 54948.40 88888.00 2012-04-13 18:48:36.375 104 12498.33 1.30 54948.40 88888.00 2012-04-13 18:48:36.500 104 12498.25 1.27 54948.40 88888.00 2012-04-13 18:48:36.625 104 12498.17 1.27 54948.40 88888.00 2012-04-13 18:48:36.750 104 12498.23 1.30 54948.40 88888.00 2012-04-13 18:48:36.875 104 12498.23 1.30 54948.43 88888.00 2012-04-13 18:48:37.000 104 12498.20 1.30 54948.43 88888.00 2012-04-13 18:48:37.125 104 12498.17 1.27 54948.43 88888.00 2012-04-13 18:48:37.250 104 12498.17 1.30 54948.43 88888.00 2012-04-13 18:48:37.375 104 12498.20 1.30 54948.43 88888.00 2012-04-13 18:48:37.500 104 12498.20 1.30 54948.40 88888.00 2012-04-13 18:48:37.625 104 12498.17 1.27 54948.38 88888.00 2012-04-13 18:48:37.750 104 12498.20 1.27 54948.40 88888.00 2012-04-13 18:48:37.875 104 12498.25 1.30 54948.40 88888.00 2012-04-13 18:48:38.000 104 12498.27 1.32 54948.38 88888.00 2012-04-13 18:48:38.125 104 12498.23 1.30 54948.38 88888.00 2012-04-13 18:48:38.250 104 12498.20 1.30 54948.40 88888.00 2012-04-13 18:48:38.375 104 12498.20 1.25 54948.43 88888.00 2012-04-13 18:48:38.500 104 12498.25 1.27 54948.40 88888.00 2012-04-13 18:48:38.625 104 12498.23 1.27 54948.40 88888.00 2012-04-13 18:48:38.750 104 12498.23 1.27 54948.40 88888.00 2012-04-13 18:48:38.875 104 12498.27 1.27 54948.40 88888.00 2012-04-13 18:48:39.000 104 12498.30 1.27 54948.38 88888.00 2012-04-13 18:48:39.125 104 12498.30 1.27 54948.40 88888.00 2012-04-13 18:48:39.250 104 12498.23 1.27 54948.40 88888.00 2012-04-13 18:48:39.375 104 12498.17 1.32 54948.43 88888.00 2012-04-13 18:48:39.500 104 12498.17 1.30 54948.43 88888.00 2012-04-13 18:48:39.625 104 12498.23 1.30 54948.45 88888.00 2012-04-13 18:48:39.750 104 12498.25 1.30 54948.43 88888.00 2012-04-13 18:48:39.875 104 12498.20 1.27 54948.40 88888.00 2012-04-13 18:48:40.000 104 12498.17 1.30 54948.40 88888.00 2012-04-13 18:48:40.125 104 12498.17 1.30 54948.43 88888.00 2012-04-13 18:48:40.250 104 12498.15 1.27 54948.43 88888.00 2012-04-13 18:48:40.375 104 12498.17 1.27 54948.43 88888.00 2012-04-13 18:48:40.500 104 12498.23 1.30 54948.40 88888.00 2012-04-13 18:48:40.625 104 12498.25 1.30 54948.40 88888.00 2012-04-13 18:48:40.750 104 12498.23 1.30 54948.40 88888.00 2012-04-13 18:48:40.875 104 12498.25 1.30 54948.43 88888.00 2012-04-13 18:48:41.000 104 12498.27 1.30 54948.43 88888.00 2012-04-13 18:48:41.125 104 12498.25 1.27 54948.43 88888.00 2012-04-13 18:48:41.250 104 12498.20 1.27 54948.43 88888.00 2012-04-13 18:48:41.375 104 12498.25 1.27 54948.43 88888.00 2012-04-13 18:48:41.500 104 12498.30 1.32 54948.45 88888.00 2012-04-13 18:48:41.625 104 12498.35 1.32 54948.45 88888.00 2012-04-13 18:48:41.750 104 12498.33 1.30 54948.43 88888.00 2012-04-13 18:48:41.875 104 12498.25 1.25 54948.43 88888.00 2012-04-13 18:48:42.000 104 12498.25 1.25 54948.43 88888.00 2012-04-13 18:48:42.125 104 12498.25 1.27 54948.45 88888.00 2012-04-13 18:48:42.250 104 12498.23 1.30 54948.43 88888.00 2012-04-13 18:48:42.375 104 12498.25 1.30 54948.45 88888.00 2012-04-13 18:48:42.500 104 12498.23 1.30 54948.45 88888.00 2012-04-13 18:48:42.625 104 12498.20 1.27 54948.47 88888.00 2012-04-13 18:48:42.750 104 12498.27 1.27 54948.45 88888.00 2012-04-13 18:48:42.875 104 12498.33 1.25 54948.45 88888.00 2012-04-13 18:48:43.000 104 12498.25 1.25 54948.45 88888.00 2012-04-13 18:48:43.125 104 12498.20 1.27 54948.45 88888.00 2012-04-13 18:48:43.250 104 12498.17 1.25 54948.45 88888.00 2012-04-13 18:48:43.375 104 12498.17 1.25 54948.45 88888.00 2012-04-13 18:48:43.500 104 12498.15 1.27 54948.45 88888.00 2012-04-13 18:48:43.625 104 12498.15 1.25 54948.45 88888.00 2012-04-13 18:48:43.750 104 12498.17 1.27 54948.47 88888.00 2012-04-13 18:48:43.875 104 12498.15 1.25 54948.47 88888.00 2012-04-13 18:48:44.000 104 12498.15 1.25 54948.47 88888.00 2012-04-13 18:48:44.125 104 12498.15 1.27 54948.47 88888.00 2012-04-13 18:48:44.250 104 12498.12 1.27 54948.47 88888.00 2012-04-13 18:48:44.375 104 12498.17 1.27 54948.47 88888.00 2012-04-13 18:48:44.500 104 12498.20 1.27 54948.47 88888.00 2012-04-13 18:48:44.625 104 12498.23 1.25 54948.50 88888.00 2012-04-13 18:48:44.750 104 12498.17 1.23 54948.47 88888.00 2012-04-13 18:48:44.875 104 12498.10 1.23 54948.45 88888.00 2012-04-13 18:48:45.000 104 12498.15 1.25 54948.45 88888.00 2012-04-13 18:48:45.125 104 12498.15 1.27 54948.47 88888.00 2012-04-13 18:48:45.250 104 12498.23 1.25 54948.47 88888.00 2012-04-13 18:48:45.375 104 12498.35 1.27 54948.45 88888.00 2012-04-13 18:48:45.500 104 12498.33 1.27 54948.45 88888.00 2012-04-13 18:48:45.625 104 12498.27 1.25 54948.45 88888.00 2012-04-13 18:48:45.750 104 12498.27 1.25 54948.45 88888.00 2012-04-13 18:48:45.875 104 12498.23 1.27 54948.47 88888.00 2012-04-13 18:48:46.000 104 12498.30 1.27 54948.45 88888.00 2012-04-13 18:48:46.125 104 12498.33 1.25 54948.45 88888.00 2012-04-13 18:48:46.250 104 12498.25 1.25 54948.47 88888.00 2012-04-13 18:48:46.375 104 12498.25 1.25 54948.47 88888.00 2012-04-13 18:48:46.500 104 12498.20 1.27 54948.50 88888.00 2012-04-13 18:48:46.625 104 12498.20 1.27 54948.47 88888.00 2012-04-13 18:48:46.750 104 12498.20 1.25 54948.45 88888.00 2012-04-13 18:48:46.875 104 12498.17 1.30 54948.47 88888.00 2012-04-13 18:48:47.000 104 12498.20 1.30 54948.45 88888.00 2012-04-13 18:48:47.125 104 12498.20 1.30 54948.50 88888.00 2012-04-13 18:48:47.250 104 12498.20 1.30 54948.50 88888.00 2012-04-13 18:48:47.375 104 12498.25 1.30 54948.50 88888.00 2012-04-13 18:48:47.500 104 12498.23 1.30 54948.50 88888.00 2012-04-13 18:48:47.625 104 12498.20 1.27 54948.47 88888.00 2012-04-13 18:48:47.750 104 12498.17 1.27 54948.47 88888.00 2012-04-13 18:48:47.875 104 12498.15 1.30 54948.47 88888.00 2012-04-13 18:48:48.000 104 12498.15 1.27 54948.45 88888.00 2012-04-13 18:48:48.125 104 12498.15 1.30 54948.45 88888.00 2012-04-13 18:48:48.250 104 12498.12 1.27 54948.45 88888.00 2012-04-13 18:48:48.375 104 12498.12 1.27 54948.47 88888.00 2012-04-13 18:48:48.500 104 12498.00 1.27 54948.47 88888.00 2012-04-13 18:48:48.625 104 12498.00 1.27 54948.45 88888.00 2012-04-13 18:48:48.750 104 12498.08 1.30 54948.50 88888.00 2012-04-13 18:48:48.875 104 12498.12 1.30 54948.53 88888.00 2012-04-13 18:48:49.000 104 12498.10 1.27 54948.50 88888.00 2012-04-13 18:48:49.125 104 12498.02 1.27 54948.50 88888.00 2012-04-13 18:48:49.250 104 12497.95 1.27 54948.50 88888.00 2012-04-13 18:48:49.375 104 12498.00 1.30 54948.50 88888.00 2012-04-13 18:48:49.500 104 12498.02 1.30 54948.53 88888.00 2012-04-13 18:48:49.625 104 12498.08 1.30 54948.53 88888.00 2012-04-13 18:48:49.750 104 12498.05 1.27 54948.53 88888.00 2012-04-13 18:48:49.875 104 12498.05 1.25 54948.50 88888.00 2012-04-13 18:48:50.000 104 12498.02 1.25 54948.50 88888.00 2012-04-13 18:48:50.125 104 12498.00 1.27 54948.53 88888.00 2012-04-13 18:48:50.250 104 12497.95 1.25 54948.50 88888.00 2012-04-13 18:48:50.375 104 12497.95 1.25 54948.53 88888.00 2012-04-13 18:48:50.500 104 12497.88 1.25 54948.50 88888.00 2012-04-13 18:48:50.625 104 12497.83 1.25 54948.50 88888.00 2012-04-13 18:48:50.750 104 12497.83 1.25 54948.53 88888.00 2012-04-13 18:48:50.875 104 12497.85 1.25 54948.50 88888.00 2012-04-13 18:48:51.000 104 12497.90 1.27 54948.50 88888.00 2012-04-13 18:48:51.125 104 12497.92 1.30 54948.50 88888.00 2012-04-13 18:48:51.250 104 12497.92 1.25 54948.50 88888.00 2012-04-13 18:48:51.375 104 12497.90 1.27 54948.50 88888.00 2012-04-13 18:48:51.500 104 12497.95 1.30 54948.47 88888.00 2012-04-13 18:48:51.625 104 12497.90 1.25 54948.50 88888.00 2012-04-13 18:48:51.750 104 12497.88 1.27 54948.47 88888.00 2012-04-13 18:48:51.875 104 12497.83 1.30 54948.50 88888.00 2012-04-13 18:48:52.000 104 12497.80 1.30 54948.47 88888.00 2012-04-13 18:48:52.125 104 12497.85 1.27 54948.50 88888.00 2012-04-13 18:48:52.250 104 12497.85 1.27 54948.50 88888.00 2012-04-13 18:48:52.375 104 12497.80 1.30 54948.47 88888.00 2012-04-13 18:48:52.500 104 12497.77 1.25 54948.50 88888.00 2012-04-13 18:48:52.625 104 12497.80 1.27 54948.53 88888.00 2012-04-13 18:48:52.750 104 12497.83 1.27 54948.53 88888.00 2012-04-13 18:48:52.875 104 12497.77 1.32 54948.55 88888.00 2012-04-13 18:48:53.000 104 12497.70 1.32 54948.50 88888.00 2012-04-13 18:48:53.125 104 12497.75 1.30 54948.53 88888.00 2012-04-13 18:48:53.250 104 12497.75 1.30 54948.53 88888.00 2012-04-13 18:48:53.375 104 12497.75 1.30 54948.53 88888.00 2012-04-13 18:48:53.500 104 12497.75 1.32 54948.55 88888.00 2012-04-13 18:48:53.625 104 12497.75 1.30 54948.57 88888.00 2012-04-13 18:48:53.750 104 12497.77 1.30 54948.53 88888.00 2012-04-13 18:48:53.875 104 12497.77 1.32 54948.55 88888.00 2012-04-13 18:48:54.000 104 12497.75 1.32 54948.53 88888.00 2012-04-13 18:48:54.125 104 12497.73 1.30 54948.53 88888.00 2012-04-13 18:48:54.250 104 12497.73 1.27 54948.53 88888.00 2012-04-13 18:48:54.375 104 12497.73 1.27 54948.53 88888.00 2012-04-13 18:48:54.500 104 12497.67 1.30 54948.55 88888.00 2012-04-13 18:48:54.625 104 12497.67 1.27 54948.53 88888.00 2012-04-13 18:48:54.750 104 12497.67 1.27 54948.50 88888.00 2012-04-13 18:48:54.875 104 12497.70 1.30 54948.55 88888.00 2012-04-13 18:48:55.000 104 12497.70 1.30 54948.55 88888.00 2012-04-13 18:48:55.125 104 12497.62 1.32 54948.57 88888.00 2012-04-13 18:48:55.250 104 12497.62 1.30 54948.57 88888.00 2012-04-13 18:48:55.375 104 12497.70 1.30 54948.55 88888.00 2012-04-13 18:48:55.500 104 12497.73 1.32 54948.55 88888.00 2012-04-13 18:48:55.625 104 12497.70 1.30 54948.57 88888.00 2012-04-13 18:48:55.750 104 12497.67 1.27 54948.53 88888.00 2012-04-13 18:48:55.875 104 12497.62 1.25 54948.53 88888.00 2012-04-13 18:48:56.000 104 12497.60 1.30 54948.55 88888.00 2012-04-13 18:48:56.125 104 12497.60 1.30 54948.57 88888.00 2012-04-13 18:48:56.250 104 12497.62 1.30 54948.55 88888.00 2012-04-13 18:48:56.375 104 12497.65 1.30 54948.55 88888.00 2012-04-13 18:48:56.500 104 12497.65 1.30 54948.55 88888.00 2012-04-13 18:48:56.625 104 12497.62 1.25 54948.55 88888.00 2012-04-13 18:48:56.750 104 12497.62 1.25 54948.55 88888.00 2012-04-13 18:48:56.875 104 12497.60 1.25 54948.55 88888.00 2012-04-13 18:48:57.000 104 12497.62 1.27 54948.55 88888.00 2012-04-13 18:48:57.125 104 12497.62 1.30 54948.55 88888.00 2012-04-13 18:48:57.250 104 12497.60 1.23 54948.57 88888.00 2012-04-13 18:48:57.375 104 12497.60 1.25 54948.53 88888.00 2012-04-13 18:48:57.500 104 12497.58 1.27 54948.53 88888.00 2012-04-13 18:48:57.625 104 12497.58 1.30 54948.55 88888.00 2012-04-13 18:48:57.750 104 12497.58 1.30 54948.55 88888.00 2012-04-13 18:48:57.875 104 12497.58 1.30 54948.55 88888.00 2012-04-13 18:48:58.000 104 12497.55 1.30 54948.53 88888.00 2012-04-13 18:48:58.125 104 12497.52 1.27 54948.55 88888.00 2012-04-13 18:48:58.250 104 12497.50 1.30 54948.53 88888.00 2012-04-13 18:48:58.375 104 12497.52 1.30 54948.53 88888.00 2012-04-13 18:48:58.500 104 12497.50 1.32 54948.55 88888.00 2012-04-13 18:48:58.625 104 12497.50 1.30 54948.55 88888.00 2012-04-13 18:48:58.750 104 12497.52 1.30 54948.53 88888.00 2012-04-13 18:48:58.875 104 12497.55 1.30 54948.53 88888.00 2012-04-13 18:48:59.000 104 12497.50 1.32 54948.55 88888.00 2012-04-13 18:48:59.125 104 12497.42 1.30 54948.55 88888.00 2012-04-13 18:48:59.250 104 12497.40 1.27 54948.55 88888.00 2012-04-13 18:48:59.375 104 12497.45 1.27 54948.53 88888.00 2012-04-13 18:48:59.500 104 12497.48 1.27 54948.53 88888.00 2012-04-13 18:48:59.625 104 12497.42 1.30 54948.50 88888.00 2012-04-13 18:48:59.750 104 12497.35 1.32 54948.55 88888.00 2012-04-13 18:48:59.875 104 12497.40 1.32 54948.55 88888.00 2012-04-13 18:49:00.000 104 12497.48 1.27 54948.55 88888.00 2012-04-13 18:49:00.125 104 12497.50 1.30 54948.53 88888.00 2012-04-13 18:49:00.250 104 12497.45 1.32 54948.55 88888.00 2012-04-13 18:49:00.375 104 12497.42 1.30 54948.53 88888.00 2012-04-13 18:49:00.500 104 12497.42 1.30 54948.55 88888.00 2012-04-13 18:49:00.625 104 12497.42 1.32 54948.55 88888.00 2012-04-13 18:49:00.750 104 12497.45 1.35 54948.55 88888.00 2012-04-13 18:49:00.875 104 12497.45 1.35 54948.55 88888.00 2012-04-13 18:49:01.000 104 12497.40 1.35 54948.55 88888.00 2012-04-13 18:49:01.125 104 12497.35 1.35 54948.53 88888.00 2012-04-13 18:49:01.250 104 12497.33 1.35 54948.53 88888.00 2012-04-13 18:49:01.375 104 12497.38 1.38 54948.55 88888.00 2012-04-13 18:49:01.500 104 12497.40 1.35 54948.57 88888.00 2012-04-13 18:49:01.625 104 12497.35 1.30 54948.55 88888.00 2012-04-13 18:49:01.750 104 12497.35 1.32 54948.53 88888.00 2012-04-13 18:49:01.875 104 12497.45 1.35 54948.50 88888.00 2012-04-13 18:49:02.000 104 12497.48 1.38 54948.53 88888.00 2012-04-13 18:49:02.125 104 12497.45 1.40 54948.53 88888.00 2012-04-13 18:49:02.250 104 12497.42 1.38 54948.55 88888.00 2012-04-13 18:49:02.375 104 12497.48 1.38 54948.55 88888.00 2012-04-13 18:49:02.500 104 12497.48 1.35 54948.55 88888.00 2012-04-13 18:49:02.625 104 12497.42 1.32 54948.53 88888.00 2012-04-13 18:49:02.750 104 12497.40 1.35 54948.53 88888.00 2012-04-13 18:49:02.875 104 12497.35 1.40 54948.55 88888.00 2012-04-13 18:49:03.000 104 12497.33 1.38 54948.50 88888.00 2012-04-13 18:49:03.125 104 12497.30 1.35 54948.53 88888.00 2012-04-13 18:49:03.250 104 12497.27 1.38 54948.55 88888.00 2012-04-13 18:49:03.375 104 12497.27 1.40 54948.57 88888.00 2012-04-13 18:49:03.500 104 12497.30 1.38 54948.57 88888.00 2012-04-13 18:49:03.625 104 12497.33 1.38 54948.55 88888.00 2012-04-13 18:49:03.750 104 12497.38 1.40 54948.53 88888.00 2012-04-13 18:49:03.875 104 12497.38 1.40 54948.55 88888.00 2012-04-13 18:49:04.000 104 12497.33 1.38 54948.53 88888.00 2012-04-13 18:49:04.125 104 12497.35 1.35 54948.50 88888.00 2012-04-13 18:49:04.250 104 12497.30 1.32 54948.53 88888.00 2012-04-13 18:49:04.375 104 12497.27 1.38 54948.55 88888.00 2012-04-13 18:49:04.500 104 12497.27 1.43 54948.53 88888.00 2012-04-13 18:49:04.625 104 12497.30 1.43 54948.55 88888.00 2012-04-13 18:49:04.750 104 12497.30 1.43 54948.55 88888.00 2012-04-13 18:49:04.875 104 12497.30 1.40 54948.53 88888.00 2012-04-13 18:49:05.000 104 12497.30 1.38 54948.50 88888.00 2012-04-13 18:49:05.125 104 12497.35 1.40 54948.53 88888.00 2012-04-13 18:49:05.250 104 12497.25 1.40 54948.55 88888.00 2012-04-13 18:49:05.375 104 12497.25 1.38 54948.55 88888.00 2012-04-13 18:49:05.500 104 12497.23 1.40 54948.50 88888.00 2012-04-13 18:49:05.625 104 12497.23 1.43 54948.50 88888.00 2012-04-13 18:49:05.750 104 12497.25 1.43 54948.50 88888.00 2012-04-13 18:49:05.875 104 12497.25 1.43 54948.50 88888.00 2012-04-13 18:49:06.000 104 12497.25 1.43 54948.50 88888.00 2012-04-13 18:49:06.125 104 12497.20 1.40 54948.47 88888.00 2012-04-13 18:49:06.250 104 12497.20 1.43 54948.50 88888.00 2012-04-13 18:49:06.375 104 12497.23 1.43 54948.50 88888.00 2012-04-13 18:49:06.500 104 12497.25 1.45 54948.55 88888.00 2012-04-13 18:49:06.625 104 12497.23 1.45 54948.53 88888.00 2012-04-13 18:49:06.750 104 12497.20 1.43 54948.47 88888.00 2012-04-13 18:49:06.875 104 12497.23 1.45 54948.53 88888.00 2012-04-13 18:49:07.000 104 12497.25 1.48 54948.50 88888.00 2012-04-13 18:49:07.125 104 12497.23 1.48 54948.53 88888.00 2012-04-13 18:49:07.250 104 12497.15 1.48 54948.50 88888.00 2012-04-13 18:49:07.375 104 12497.20 1.48 54948.47 88888.00 2012-04-13 18:49:07.500 104 12497.20 1.52 54948.50 88888.00 2012-04-13 18:49:07.625 104 12497.23 1.50 54948.50 88888.00 2012-04-13 18:49:07.750 104 12497.23 1.52 54948.50 88888.00 2012-04-13 18:49:07.875 104 12497.20 1.55 54948.50 88888.00 2012-04-13 18:49:08.000 104 12497.23 1.55 54948.50 88888.00 2012-04-13 18:49:08.125 104 12497.25 1.55 54948.53 88888.00 2012-04-13 18:49:08.250 104 12497.15 1.57 54948.55 88888.00 2012-04-13 18:49:08.375 104 12497.12 1.55 54948.55 88888.00 2012-04-13 18:49:08.500 104 12497.10 1.52 54948.50 88888.00 2012-04-13 18:49:08.625 104 12497.10 1.57 54948.50 88888.00 2012-04-13 18:49:08.750 104 12497.15 1.60 54948.50 88888.00 2012-04-13 18:49:08.875 104 12497.15 1.60 54948.50 88888.00 2012-04-13 18:49:09.000 104 12497.17 1.60 54948.50 88888.00 2012-04-13 18:49:09.125 104 12497.17 1.60 54948.50 88888.00 2012-04-13 18:49:09.250 104 12497.12 1.60 54948.50 88888.00 2012-04-13 18:49:09.375 104 12497.17 1.62 54948.47 88888.00 2012-04-13 18:49:09.500 104 12497.20 1.62 54948.50 88888.00 2012-04-13 18:49:09.625 104 12497.23 1.68 54948.47 88888.00 2012-04-13 18:49:09.750 104 12497.17 1.68 54948.47 88888.00 2012-04-13 18:49:09.875 104 12497.23 1.65 54948.45 88888.00 2012-04-13 18:49:10.000 104 12497.27 1.68 54948.47 88888.00 2012-04-13 18:49:10.125 104 12497.23 1.68 54948.45 88888.00 2012-04-13 18:49:10.250 104 12497.15 1.65 54948.45 88888.00 2012-04-13 18:49:10.375 104 12497.17 1.68 54948.47 88888.00 2012-04-13 18:49:10.500 104 12497.20 1.65 54948.47 88888.00 2012-04-13 18:49:10.625 104 12497.17 1.68 54948.47 88888.00 2012-04-13 18:49:10.750 104 12497.15 1.68 54948.45 88888.00 2012-04-13 18:49:10.875 104 12497.15 1.68 54948.43 88888.00 2012-04-13 18:49:11.000 104 12497.12 1.70 54948.43 88888.00 2012-04-13 18:49:11.125 104 12497.12 1.70 54948.45 88888.00 2012-04-13 18:49:11.250 104 12497.10 1.73 54948.47 88888.00 2012-04-13 18:49:11.375 104 12497.08 1.75 54948.45 88888.00 2012-04-13 18:49:11.500 104 12497.05 1.75 54948.45 88888.00 2012-04-13 18:49:11.625 104 12497.12 1.75 54948.47 88888.00 2012-04-13 18:49:11.750 104 12497.12 1.70 54948.47 88888.00 2012-04-13 18:49:11.875 104 12497.10 1.73 54948.43 88888.00 2012-04-13 18:49:12.000 104 12497.05 1.73 54948.43 88888.00 2012-04-13 18:49:12.125 104 12497.08 1.73 54948.43 88888.00 2012-04-13 18:49:12.250 104 12497.02 1.75 54948.43 88888.00 2012-04-13 18:49:12.375 104 12497.02 1.75 54948.45 88888.00 2012-04-13 18:49:12.500 104 12497.02 1.75 54948.43 88888.00 2012-04-13 18:49:12.625 104 12497.05 1.77 54948.45 88888.00 2012-04-13 18:49:12.750 104 12497.05 1.75 54948.47 88888.00 2012-04-13 18:49:12.875 104 12497.02 1.77 54948.47 88888.00 2012-04-13 18:49:13.000 104 12497.02 1.80 54948.45 88888.00 2012-04-13 18:49:13.125 104 12497.00 1.80 54948.47 88888.00 2012-04-13 18:49:13.250 104 12496.92 1.80 54948.47 88888.00 2012-04-13 18:49:13.375 104 12497.02 1.82 54948.47 88888.00 2012-04-13 18:49:13.500 104 12497.02 1.85 54948.43 88888.00 2012-04-13 18:49:13.625 104 12497.02 1.82 54948.45 88888.00 2012-04-13 18:49:13.750 104 12497.02 1.85 54948.47 88888.00 2012-04-13 18:49:13.875 104 12497.02 1.82 54948.47 88888.00 2012-04-13 18:49:14.000 104 12497.00 1.82 54948.43 88888.00 2012-04-13 18:49:14.125 104 12496.98 1.82 54948.43 88888.00 2012-04-13 18:49:14.250 104 12497.00 1.82 54948.43 88888.00 2012-04-13 18:49:14.375 104 12497.02 1.88 54948.45 88888.00 2012-04-13 18:49:14.500 104 12496.98 1.85 54948.45 88888.00 2012-04-13 18:49:14.625 104 12496.92 1.85 54948.47 88888.00 2012-04-13 18:49:14.750 104 12496.92 1.85 54948.47 88888.00 2012-04-13 18:49:14.875 104 12497.05 1.88 54948.50 88888.00 2012-04-13 18:49:15.000 104 12497.10 1.90 54948.47 88888.00 2012-04-13 18:49:15.125 104 12497.10 1.88 54948.47 88888.00 2012-04-13 18:49:15.250 104 12497.05 1.85 54948.45 88888.00 2012-04-13 18:49:15.375 104 12497.08 1.90 54948.45 88888.00 2012-04-13 18:49:15.500 104 12497.02 1.93 54948.45 88888.00 2012-04-13 18:49:15.625 104 12496.98 1.90 54948.43 88888.00 2012-04-13 18:49:15.750 104 12497.00 1.93 54948.43 88888.00 2012-04-13 18:49:15.875 104 12497.00 1.93 54948.43 88888.00 2012-04-13 18:49:16.000 104 12497.00 1.90 54948.45 88888.00 2012-04-13 18:49:16.125 104 12496.95 1.90 54948.45 88888.00 2012-04-13 18:49:16.250 104 12496.92 1.88 54948.43 88888.00 2012-04-13 18:49:16.375 104 12496.88 1.88 54948.40 88888.00 2012-04-13 18:49:16.500 104 12496.88 1.90 54948.40 88888.00 2012-04-13 18:49:16.625 104 12496.92 1.90 54948.43 88888.00 2012-04-13 18:49:16.750 104 12496.95 1.88 54948.40 88888.00 2012-04-13 18:49:16.875 104 12496.95 1.90 54948.40 88888.00 2012-04-13 18:49:17.000 104 12496.92 1.90 54948.40 88888.00 2012-04-13 18:49:17.125 104 12496.85 1.93 54948.43 88888.00 2012-04-13 18:49:17.250 104 12496.80 1.93 54948.38 88888.00 2012-04-13 18:49:17.375 104 12496.85 1.93 54948.40 88888.00 2012-04-13 18:49:17.500 104 12496.85 1.93 54948.40 88888.00 2012-04-13 18:49:17.625 104 12496.85 1.93 54948.43 88888.00 2012-04-13 18:49:17.750 104 12496.83 1.93 54948.40 88888.00 2012-04-13 18:49:17.875 104 12496.83 1.95 54948.43 88888.00 2012-04-13 18:49:18.000 104 12496.83 1.93 54948.43 88888.00 2012-04-13 18:49:18.125 104 12496.85 1.95 54948.45 88888.00 2012-04-13 18:49:18.250 104 12496.80 1.93 54948.43 88888.00 2012-04-13 18:49:18.375 104 12496.85 1.93 54948.40 88888.00 2012-04-13 18:49:18.500 104 12496.90 1.93 54948.38 88888.00 2012-04-13 18:49:18.625 104 12496.88 1.95 54948.43 88888.00 2012-04-13 18:49:18.750 104 12496.88 1.95 54948.43 88888.00 2012-04-13 18:49:18.875 104 12496.85 1.90 54948.45 88888.00 2012-04-13 18:49:19.000 104 12496.88 1.93 54948.45 88888.00 2012-04-13 18:49:19.125 104 12496.95 1.93 54948.45 88888.00 2012-04-13 18:49:19.250 104 12496.92 1.93 54948.43 88888.00 2012-04-13 18:49:19.375 104 12496.88 1.95 54948.43 88888.00 2012-04-13 18:49:19.500 104 12496.85 1.95 54948.40 88888.00 2012-04-13 18:49:19.625 104 12496.88 1.95 54948.43 88888.00 2012-04-13 18:49:19.750 104 12496.80 1.95 54948.45 88888.00 2012-04-13 18:49:19.875 104 12496.77 1.95 54948.47 88888.00 2012-04-13 18:49:20.000 104 12496.77 1.95 54948.40 88888.00 2012-04-13 18:49:20.125 104 12496.80 1.93 54948.43 88888.00 2012-04-13 18:49:20.250 104 12496.83 1.93 54948.45 88888.00 2012-04-13 18:49:20.375 104 12496.80 1.95 54948.43 88888.00 2012-04-13 18:49:20.500 104 12496.80 1.95 54948.43 88888.00 2012-04-13 18:49:20.625 104 12496.80 1.98 54948.43 88888.00 2012-04-13 18:49:20.750 104 12496.83 1.98 54948.45 88888.00 2012-04-13 18:49:20.875 104 12496.80 1.98 54948.45 88888.00 2012-04-13 18:49:21.000 104 12496.85 1.95 54948.43 88888.00 2012-04-13 18:49:21.125 104 12496.83 1.95 54948.40 88888.00 2012-04-13 18:49:21.250 104 12496.75 1.95 54948.43 88888.00 2012-04-13 18:49:21.375 104 12496.75 1.98 54948.40 88888.00 2012-04-13 18:49:21.500 104 12496.70 1.98 54948.43 88888.00 2012-04-13 18:49:21.625 104 12496.75 1.95 54948.40 88888.00 2012-04-13 18:49:21.750 104 12496.75 1.95 54948.43 88888.00 2012-04-13 18:49:21.875 104 12496.67 1.95 54948.43 88888.00 2012-04-13 18:49:22.000 104 12496.67 1.98 54948.43 88888.00 2012-04-13 18:49:22.125 104 12496.65 2.00 54948.40 88888.00 2012-04-13 18:49:22.250 104 12496.65 1.98 54948.45 88888.00 2012-04-13 18:49:22.375 104 12496.65 1.98 54948.45 88888.00 2012-04-13 18:49:22.500 104 12496.62 1.98 54948.45 88888.00 2012-04-13 18:49:22.625 104 12496.62 1.98 54948.45 88888.00 2012-04-13 18:49:22.750 104 12496.65 1.98 54948.43 88888.00 2012-04-13 18:49:22.875 104 12496.60 2.02 54948.40 88888.00 2012-04-13 18:49:23.000 104 12496.58 2.02 54948.43 88888.00 2012-04-13 18:49:23.125 104 12496.55 2.00 54948.43 88888.00 2012-04-13 18:49:23.250 104 12496.55 2.00 54948.43 88888.00 2012-04-13 18:49:23.375 104 12496.58 2.02 54948.45 88888.00 2012-04-13 18:49:23.500 104 12496.65 2.05 54948.45 88888.00 2012-04-13 18:49:23.625 104 12496.65 2.00 54948.43 88888.00 2012-04-13 18:49:23.750 104 12496.60 2.00 54948.45 88888.00 2012-04-13 18:49:23.875 104 12496.58 2.00 54948.43 88888.00 2012-04-13 18:49:24.000 104 12496.58 2.02 54948.45 88888.00 2012-04-13 18:49:24.125 104 12496.65 2.02 54948.47 88888.00 2012-04-13 18:49:24.250 104 12496.62 2.02 54948.50 88888.00 2012-04-13 18:49:24.375 104 12496.60 2.02 54948.50 88888.00 2012-04-13 18:49:24.500 104 12496.58 2.05 54948.47 88888.00 2012-04-13 18:49:24.625 104 12496.58 2.05 54948.47 88888.00 2012-04-13 18:49:24.750 104 12496.58 2.05 54948.45 88888.00 2012-04-13 18:49:24.875 104 12496.58 2.08 54948.50 88888.00 2012-04-13 18:49:25.000 104 12496.55 2.08 54948.50 88888.00 2012-04-13 18:49:25.125 104 12496.48 2.10 54948.53 88888.00 2012-04-13 18:49:25.250 104 12496.48 2.05 54948.50 88888.00 2012-04-13 18:49:25.375 104 12496.50 2.08 54948.47 88888.00 2012-04-13 18:49:25.500 104 12496.48 2.08 54948.50 88888.00 2012-04-13 18:49:25.625 104 12496.40 2.08 54948.47 88888.00 2012-04-13 18:49:25.750 104 12496.38 2.08 54948.47 88888.00 2012-04-13 18:49:25.875 104 12496.42 2.05 54948.47 88888.00 2012-04-13 18:49:26.000 104 12496.50 2.10 54948.45 88888.00 2012-04-13 18:49:26.125 104 12496.48 2.10 54948.45 88888.00 2012-04-13 18:49:26.250 104 12496.52 2.08 54948.45 88888.00 2012-04-13 18:49:26.375 104 12496.58 2.10 54948.45 88888.00 2012-04-13 18:49:26.500 104 12496.52 2.12 54948.45 88888.00 2012-04-13 18:49:26.625 104 12496.52 2.10 54948.45 88888.00 2012-04-13 18:49:26.750 104 12496.58 2.10 54948.45 88888.00 2012-04-13 18:49:26.875 104 12496.55 2.10 54948.43 88888.00 2012-04-13 18:49:27.000 104 12496.52 2.10 54948.45 88888.00 2012-04-13 18:49:27.125 104 12496.52 2.12 54948.45 88888.00 2012-04-13 18:49:27.250 104 12496.48 2.05 54948.43 88888.00 2012-04-13 18:49:27.375 104 12496.50 2.08 54948.43 88888.00 2012-04-13 18:49:27.500 104 12496.52 2.10 54948.45 88888.00 2012-04-13 18:49:27.625 104 12496.50 2.10 54948.43 88888.00 2012-04-13 18:49:27.750 104 12496.50 2.10 54948.43 88888.00 2012-04-13 18:49:27.875 104 12496.50 2.12 54948.45 88888.00 2012-04-13 18:49:28.000 104 12496.45 2.12 54948.47 88888.00 2012-04-13 18:49:28.125 104 12496.48 2.10 54948.45 88888.00 2012-04-13 18:49:28.250 104 12496.42 2.08 54948.45 88888.00 2012-04-13 18:49:28.375 104 12496.38 2.10 54948.45 88888.00 2012-04-13 18:49:28.500 104 12496.33 2.10 54948.45 88888.00 2012-04-13 18:49:28.625 104 12496.40 2.12 54948.45 88888.00 2012-04-13 18:49:28.750 104 12496.40 2.12 54948.45 88888.00 2012-04-13 18:49:28.875 104 12496.40 2.12 54948.43 88888.00 2012-04-13 18:49:29.000 104 12496.38 2.10 54948.43 88888.00 2012-04-13 18:49:29.125 104 12496.35 2.12 54948.45 88888.00 2012-04-13 18:49:29.250 104 12496.38 2.10 54948.47 88888.00 2012-04-13 18:49:29.375 104 12496.40 2.12 54948.47 88888.00 2012-04-13 18:49:29.500 104 12496.45 2.12 54948.45 88888.00 2012-04-13 18:49:29.625 104 12496.45 2.15 54948.43 88888.00 2012-04-13 18:49:29.750 104 12496.42 2.15 54948.43 88888.00 2012-04-13 18:49:29.875 104 12496.42 2.10 54948.45 88888.00 2012-04-13 18:49:30.000 104 12496.35 2.10 54948.45 88888.00 2012-04-13 18:49:30.125 104 12496.33 2.12 54948.45 88888.00 2012-04-13 18:49:30.250 104 12496.38 2.12 54948.43 88888.00 2012-04-13 18:49:30.375 104 12496.42 2.15 54948.43 88888.00 2012-04-13 18:49:30.500 104 12496.40 2.15 54948.43 88888.00 2012-04-13 18:49:30.625 104 12496.30 2.15 54948.43 88888.00 2012-04-13 18:49:30.750 104 12496.30 2.15 54948.43 88888.00 2012-04-13 18:49:30.875 104 12496.38 2.15 54948.43 88888.00 2012-04-13 18:49:31.000 104 12496.42 2.12 54948.43 88888.00 2012-04-13 18:49:31.125 104 12496.35 2.12 54948.43 88888.00 2012-04-13 18:49:31.250 104 12496.30 2.10 54948.43 88888.00 2012-04-13 18:49:31.375 104 12496.33 2.12 54948.45 88888.00 2012-04-13 18:49:31.500 104 12496.40 2.15 54948.45 88888.00 2012-04-13 18:49:31.625 104 12496.42 2.15 54948.43 88888.00 2012-04-13 18:49:31.750 104 12496.38 2.15 54948.43 88888.00 2012-04-13 18:49:31.875 104 12496.38 2.15 54948.45 88888.00 2012-04-13 18:49:32.000 104 12496.38 2.17 54948.45 88888.00 2012-04-13 18:49:32.125 104 12496.38 2.15 54948.45 88888.00 2012-04-13 18:49:32.250 104 12496.38 2.15 54948.45 88888.00 2012-04-13 18:49:32.375 104 12496.38 2.15 54948.40 88888.00 2012-04-13 18:49:32.500 104 12496.40 2.15 54948.43 88888.00 2012-04-13 18:49:32.625 104 12496.45 2.15 54948.45 88888.00 2012-04-13 18:49:32.750 104 12496.38 2.17 54948.40 88888.00 2012-04-13 18:49:32.875 104 12496.38 2.15 54948.43 88888.00 2012-04-13 18:49:33.000 104 12496.45 2.15 54948.43 88888.00 2012-04-13 18:49:33.125 104 12496.50 2.17 54948.45 88888.00 2012-04-13 18:49:33.250 104 12496.45 2.17 54948.43 88888.00 2012-04-13 18:49:33.375 104 12496.45 2.17 54948.43 88888.00 2012-04-13 18:49:33.500 104 12496.45 2.15 54948.43 88888.00 2012-04-13 18:49:33.625 104 12496.45 2.12 54948.45 88888.00 2012-04-13 18:49:33.750 104 12496.50 2.15 54948.40 88888.00 2012-04-13 18:49:33.875 104 12496.48 2.17 54948.45 88888.00 2012-04-13 18:49:34.000 104 12496.40 2.17 54948.43 88888.00 2012-04-13 18:49:34.125 104 12496.38 2.15 54948.43 88888.00 2012-04-13 18:49:34.250 104 12496.40 2.15 54948.43 88888.00 2012-04-13 18:49:34.375 104 12496.48 2.17 54948.40 88888.00 2012-04-13 18:49:34.500 104 12496.50 2.17 54948.40 88888.00 2012-04-13 18:49:34.625 104 12496.50 2.15 54948.40 88888.00 2012-04-13 18:49:34.750 104 12496.40 2.12 54948.40 88888.00 2012-04-13 18:49:34.875 104 12496.38 2.10 54948.43 88888.00 2012-04-13 18:49:35.000 104 12496.45 2.15 54948.40 88888.00 2012-04-13 18:49:35.125 104 12496.50 2.12 54948.40 88888.00 2012-04-13 18:49:35.250 104 12496.48 2.15 54948.43 88888.00 2012-04-13 18:49:35.375 104 12496.52 2.15 54948.40 88888.00 2012-04-13 18:49:35.500 104 12496.50 2.17 54948.40 88888.00 2012-04-13 18:49:35.625 104 12496.50 2.15 54948.43 88888.00 2012-04-13 18:49:35.750 104 12496.52 2.12 54948.43 88888.00 2012-04-13 18:49:35.875 104 12496.48 2.15 54948.40 88888.00 2012-04-13 18:49:36.000 104 12496.48 2.10 54948.43 88888.00 2012-04-13 18:49:36.125 104 12496.52 2.08 54948.40 88888.00 2012-04-13 18:49:36.250 104 12496.50 2.08 54948.45 88888.00 2012-04-13 18:49:36.375 104 12496.58 2.08 54948.45 88888.00 2012-04-13 18:49:36.500 104 12496.60 2.10 54948.43 88888.00 2012-04-13 18:49:36.625 104 12496.55 2.10 54948.45 88888.00 2012-04-13 18:49:36.750 104 12496.52 2.10 54948.43 88888.00 2012-04-13 18:49:36.875 104 12496.52 2.10 54948.40 88888.00 2012-04-13 18:49:37.000 104 12496.58 2.10 54948.43 88888.00 2012-04-13 18:49:37.125 104 12496.60 2.10 54948.43 88888.00 2012-04-13 18:49:37.250 104 12496.55 2.05 54948.40 88888.00 2012-04-13 18:49:37.375 104 12496.58 2.08 54948.40 88888.00 2012-04-13 18:49:37.500 104 12496.60 2.05 54948.38 88888.00 2012-04-13 18:49:37.625 104 12496.55 2.05 54948.38 88888.00 2012-04-13 18:49:37.750 104 12496.55 2.05 54948.43 88888.00 2012-04-13 18:49:37.875 104 12496.58 2.05 54948.45 88888.00 2012-04-13 18:49:38.000 104 12496.58 2.02 54948.43 88888.00 2012-04-13 18:49:38.125 104 12496.55 2.02 54948.40 88888.00 2012-04-13 18:49:38.250 104 12496.52 2.02 54948.38 88888.00 2012-04-13 18:49:38.375 104 12496.60 2.02 54948.38 88888.00 2012-04-13 18:49:38.500 104 12496.60 2.02 54948.38 88888.00 2012-04-13 18:49:38.625 104 12496.60 2.02 54948.38 88888.00 2012-04-13 18:49:38.750 104 12496.60 1.98 54948.40 88888.00 2012-04-13 18:49:38.875 104 12496.67 1.98 54948.38 88888.00 2012-04-13 18:49:39.000 104 12496.65 1.98 54948.38 88888.00 2012-04-13 18:49:39.125 104 12496.62 1.98 54948.40 88888.00 2012-04-13 18:49:39.250 104 12496.58 1.98 54948.40 88888.00 2012-04-13 18:49:39.375 104 12496.55 1.98 54948.40 88888.00 2012-04-13 18:49:39.500 104 12496.55 2.00 54948.40 88888.00 2012-04-13 18:49:39.625 104 12496.58 2.02 54948.40 88888.00 2012-04-13 18:49:39.750 104 12496.62 1.95 54948.43 88888.00 2012-04-13 18:49:39.875 104 12496.65 1.95 54948.40 88888.00 2012-04-13 18:49:40.000 104 12496.60 1.93 54948.38 88888.00 2012-04-13 18:49:40.125 104 12496.50 1.93 54948.38 88888.00 2012-04-13 18:49:40.250 104 12496.48 1.90 54948.38 88888.00 2012-04-13 18:49:40.375 104 12496.52 1.88 54948.40 88888.00 2012-04-13 18:49:40.500 104 12496.55 1.88 54948.38 88888.00 2012-04-13 18:49:40.625 104 12496.55 1.90 54948.38 88888.00 2012-04-13 18:49:40.750 104 12496.58 1.88 54948.38 88888.00 2012-04-13 18:49:40.875 104 12496.58 1.85 54948.40 88888.00 2012-04-13 18:49:41.000 104 12496.58 1.88 54948.38 88888.00 2012-04-13 18:49:41.125 104 12496.58 1.85 54948.38 88888.00 2012-04-13 18:49:41.250 104 12496.55 1.82 54948.40 88888.00 2012-04-13 18:49:41.375 104 12496.55 1.88 54948.40 88888.00 2012-04-13 18:49:41.500 104 12496.52 1.88 54948.40 88888.00 2012-04-13 18:49:41.625 104 12496.45 1.85 54948.40 88888.00 2012-04-13 18:49:41.750 104 12496.42 1.82 54948.40 88888.00 2012-04-13 18:49:41.875 104 12496.42 1.82 54948.40 88888.00 2012-04-13 18:49:42.000 104 12496.42 1.82 54948.40 88888.00 2012-04-13 18:49:42.125 104 12496.40 1.82 54948.40 88888.00 2012-04-13 18:49:42.250 104 12496.45 1.80 54948.38 88888.00 2012-04-13 18:49:42.375 104 12496.50 1.82 54948.40 88888.00 2012-04-13 18:49:42.500 104 12496.50 1.82 54948.40 88888.00 2012-04-13 18:49:42.625 104 12496.48 1.77 54948.40 88888.00 2012-04-13 18:49:42.750 104 12496.45 1.77 54948.40 88888.00 2012-04-13 18:49:42.875 104 12496.42 1.77 54948.43 88888.00 2012-04-13 18:49:43.000 104 12496.45 1.80 54948.40 88888.00 2012-04-13 18:49:43.125 104 12496.52 1.77 54948.43 88888.00 2012-04-13 18:49:43.250 104 12496.50 1.77 54948.45 88888.00 2012-04-13 18:49:43.375 104 12496.50 1.77 54948.43 88888.00 2012-04-13 18:49:43.500 104 12496.48 1.75 54948.40 88888.00 2012-04-13 18:49:43.625 104 12496.45 1.73 54948.43 88888.00 2012-04-13 18:49:43.750 104 12496.45 1.75 54948.45 88888.00 2012-04-13 18:49:43.875 104 12496.48 1.73 54948.45 88888.00 2012-04-13 18:49:44.000 104 12496.48 1.75 54948.43 88888.00 2012-04-13 18:49:44.125 104 12496.48 1.73 54948.45 88888.00 2012-04-13 18:49:44.250 104 12496.42 1.73 54948.43 88888.00 2012-04-13 18:49:44.375 104 12496.40 1.70 54948.40 88888.00 2012-04-13 18:49:44.500 104 12496.45 1.65 54948.40 88888.00 2012-04-13 18:49:44.625 104 12496.45 1.68 54948.40 88888.00 2012-04-13 18:49:44.750 104 12496.42 1.73 54948.43 88888.00 2012-04-13 18:49:44.875 104 12496.38 1.70 54948.43 88888.00 2012-04-13 18:49:45.000 104 12496.42 1.68 54948.43 88888.00 2012-04-13 18:49:45.125 104 12496.42 1.65 54948.45 88888.00 2012-04-13 18:49:45.250 104 12496.35 1.65 54948.45 88888.00 2012-04-13 18:49:45.375 104 12496.38 1.65 54948.45 88888.00 2012-04-13 18:49:45.500 104 12496.35 1.68 54948.47 88888.00 2012-04-13 18:49:45.625 104 12496.38 1.65 54948.47 88888.00 2012-04-13 18:49:45.750 104 12496.35 1.62 54948.47 88888.00 2012-04-13 18:49:45.875 104 12496.30 1.60 54948.45 88888.00 2012-04-13 18:49:46.000 104 12496.33 1.60 54948.45 88888.00 2012-04-13 18:49:46.125 104 12496.40 1.62 54948.43 88888.00 2012-04-13 18:49:46.250 104 12496.40 1.60 54948.45 88888.00 2012-04-13 18:49:46.375 104 12496.40 1.60 54948.45 88888.00 2012-04-13 18:49:46.500 104 12496.42 1.60 54948.47 88888.00 2012-04-13 18:49:46.625 104 12496.42 1.57 54948.45 88888.00 2012-04-13 18:49:46.750 104 12496.40 1.57 54948.45 88888.00 2012-04-13 18:49:46.875 104 12496.35 1.60 54948.45 88888.00 2012-04-13 18:49:47.000 104 12496.35 1.57 54948.45 88888.00 2012-04-13 18:49:47.125 104 12496.35 1.60 54948.47 88888.00 2012-04-13 18:49:47.250 104 12496.33 1.55 54948.45 88888.00 2012-04-13 18:49:47.375 104 12496.35 1.52 54948.47 88888.00 2012-04-13 18:49:47.500 104 12496.33 1.50 54948.43 88888.00 2012-04-13 18:49:47.625 104 12496.35 1.55 54948.47 88888.00 2012-04-13 18:49:47.750 104 12496.30 1.52 54948.45 88888.00 2012-04-13 18:49:47.875 104 12496.27 1.55 54948.45 88888.00 2012-04-13 18:49:48.000 104 12496.30 1.55 54948.45 88888.00 2012-04-13 18:49:48.125 104 12496.35 1.55 54948.45 88888.00 2012-04-13 18:49:48.250 104 12496.27 1.57 54948.45 88888.00 2012-04-13 18:49:48.375 104 12496.30 1.55 54948.43 88888.00 2012-04-13 18:49:48.500 104 12496.30 1.52 54948.43 88888.00 2012-04-13 18:49:48.625 104 12496.25 1.55 54948.45 88888.00 2012-04-13 18:49:48.750 104 12496.25 1.55 54948.45 88888.00 2012-04-13 18:49:48.875 104 12496.30 1.57 54948.47 88888.00 2012-04-13 18:49:49.000 104 12496.25 1.57 54948.45 88888.00 2012-04-13 18:49:49.125 104 12496.23 1.55 54948.45 88888.00 2012-04-13 18:49:49.250 104 12496.25 1.55 54948.47 88888.00 2012-04-13 18:49:49.375 104 12496.27 1.55 54948.45 88888.00 2012-04-13 18:49:49.500 104 12496.20 1.52 54948.45 88888.00 2012-04-13 18:49:49.625 104 12496.23 1.52 54948.43 88888.00 2012-04-13 18:49:49.750 104 12496.27 1.52 54948.45 88888.00 2012-04-13 18:49:49.875 104 12496.27 1.50 54948.43 88888.00 2012-04-13 18:49:50.000 104 12496.27 1.55 54948.40 88888.00 2012-04-13 18:49:50.125 104 12496.30 1.55 54948.43 88888.00 2012-04-13 18:49:50.250 104 12496.15 1.50 54948.45 88888.00 2012-04-13 18:49:50.375 104 12496.08 1.52 54948.43 88888.00 2012-04-13 18:49:50.500 104 12496.10 1.52 54948.43 88888.00 2012-04-13 18:49:50.625 104 12496.20 1.52 54948.43 88888.00 2012-04-13 18:49:50.750 104 12496.25 1.52 54948.45 88888.00 2012-04-13 18:49:50.875 104 12496.23 1.50 54948.43 88888.00 2012-04-13 18:49:51.000 104 12496.17 1.52 54948.43 88888.00 2012-04-13 18:49:51.125 104 12496.23 1.52 54948.45 88888.00 2012-04-13 18:49:51.250 104 12496.23 1.50 54948.43 88888.00 2012-04-13 18:49:51.375 104 12496.20 1.50 54948.43 88888.00 2012-04-13 18:49:51.500 104 12496.12 1.50 54948.43 88888.00 2012-04-13 18:49:51.625 104 12496.15 1.52 54948.43 88888.00 2012-04-13 18:49:51.750 104 12496.15 1.52 54948.45 88888.00 2012-04-13 18:49:51.875 104 12496.17 1.52 54948.45 88888.00 2012-04-13 18:49:52.000 104 12496.17 1.50 54948.43 88888.00 2012-04-13 18:49:52.125 104 12496.15 1.48 54948.45 88888.00 2012-04-13 18:49:52.250 104 12496.15 1.50 54948.45 88888.00 2012-04-13 18:49:52.375 104 12496.12 1.52 54948.47 88888.00 2012-04-13 18:49:52.500 104 12496.05 1.55 54948.47 88888.00 2012-04-13 18:49:52.625 104 12496.08 1.50 54948.47 88888.00 2012-04-13 18:49:52.750 104 12496.15 1.52 54948.43 88888.00 2012-04-13 18:49:52.875 104 12496.20 1.52 54948.40 88888.00 2012-04-13 18:49:53.000 104 12496.17 1.50 54948.40 88888.00 2012-04-13 18:49:53.125 104 12496.15 1.50 54948.43 88888.00 2012-04-13 18:49:53.250 104 12496.15 1.45 54948.43 88888.00 2012-04-13 18:49:53.375 104 12496.17 1.50 54948.38 88888.00 2012-04-13 18:49:53.500 104 12496.17 1.50 54948.43 88888.00 2012-04-13 18:49:53.625 104 12496.12 1.52 54948.43 88888.00 2012-04-13 18:49:53.750 104 12496.15 1.52 54948.40 88888.00 2012-04-13 18:49:53.875 104 12496.17 1.52 54948.40 88888.00 2012-04-13 18:49:54.000 104 12496.15 1.50 54948.43 88888.00 2012-04-13 18:49:54.125 104 12496.08 1.50 54948.43 88888.00 2012-04-13 18:49:54.250 104 12496.08 1.48 54948.40 88888.00 2012-04-13 18:49:54.375 104 12496.12 1.48 54948.40 88888.00 2012-04-13 18:49:54.500 104 12496.15 1.50 54948.43 88888.00 2012-04-13 18:49:54.625 104 12496.15 1.52 54948.43 88888.00 2012-04-13 18:49:54.750 104 12496.12 1.50 54948.45 88888.00 2012-04-13 18:49:54.875 104 12496.10 1.55 54948.45 88888.00 2012-04-13 18:49:55.000 104 12496.10 1.52 54948.43 88888.00 2012-04-13 18:49:55.125 104 12496.10 1.52 54948.45 88888.00 2012-04-13 18:49:55.250 104 12496.10 1.50 54948.43 88888.00 2012-04-13 18:49:55.375 104 12496.12 1.52 54948.43 88888.00 2012-04-13 18:49:55.500 104 12496.10 1.55 54948.40 88888.00 2012-04-13 18:49:55.625 104 12496.05 1.55 54948.40 88888.00 2012-04-13 18:49:55.750 104 12496.02 1.55 54948.40 88888.00 2012-04-13 18:49:55.875 104 12496.05 1.52 54948.43 88888.00 2012-04-13 18:49:56.000 104 12496.02 1.52 54948.40 88888.00 2012-04-13 18:49:56.125 104 12496.10 1.55 54948.40 88888.00 2012-04-13 18:49:56.250 104 12496.10 1.52 54948.40 88888.00 2012-04-13 18:49:56.375 104 12496.02 1.52 54948.43 88888.00 2012-04-13 18:49:56.500 104 12495.98 1.50 54948.40 88888.00 2012-04-13 18:49:56.625 104 12495.95 1.52 54948.43 88888.00 2012-04-13 18:49:56.750 104 12495.95 1.52 54948.45 88888.00 2012-04-13 18:49:56.875 104 12495.95 1.55 54948.43 88888.00 2012-04-13 18:49:57.000 104 12495.98 1.55 54948.43 88888.00 2012-04-13 18:49:57.125 104 12495.98 1.52 54948.43 88888.00 2012-04-13 18:49:57.250 104 12495.90 1.48 54948.45 88888.00 2012-04-13 18:49:57.375 104 12495.92 1.50 54948.43 88888.00 2012-04-13 18:49:57.500 104 12495.92 1.50 54948.40 88888.00 2012-04-13 18:49:57.625 104 12495.92 1.50 54948.43 88888.00 2012-04-13 18:49:57.750 104 12495.98 1.50 54948.40 88888.00 2012-04-13 18:49:57.875 104 12495.98 1.50 54948.40 88888.00 2012-04-13 18:49:58.000 104 12495.95 1.52 54948.43 88888.00 2012-04-13 18:49:58.125 104 12495.92 1.52 54948.43 88888.00 2012-04-13 18:49:58.250 104 12495.92 1.48 54948.43 88888.00 2012-04-13 18:49:58.375 104 12495.92 1.50 54948.40 88888.00 2012-04-13 18:49:58.500 104 12495.85 1.50 54948.43 88888.00 2012-04-13 18:49:58.625 104 12495.80 1.50 54948.43 88888.00 2012-04-13 18:49:58.750 104 12495.80 1.50 54948.45 88888.00 2012-04-13 18:49:58.875 104 12495.80 1.50 54948.45 88888.00 2012-04-13 18:49:59.000 104 12495.80 1.52 54948.40 88888.00 2012-04-13 18:49:59.125 104 12495.83 1.50 54948.40 88888.00 2012-04-13 18:49:59.250 104 12495.83 1.48 54948.43 88888.00 2012-04-13 18:49:59.375 104 12495.88 1.50 54948.43 88888.00 2012-04-13 18:49:59.500 104 12495.83 1.52 54948.45 88888.00 2012-04-13 18:49:59.625 104 12495.77 1.48 54948.45 88888.00 2012-04-13 18:49:59.750 104 12495.77 1.50 54948.45 88888.00 2012-04-13 18:49:59.875 104 12495.80 1.48 54948.45 88888.00 2012-04-13 18:50:00.000 104 12495.80 1.50 54948.43 88888.00 2012-04-13 18:50:00.125 104 12495.77 1.50 54948.43 88888.00 2012-04-13 18:50:00.250 104 12495.77 1.50 54948.45 88888.00 2012-04-13 18:50:00.375 104 12495.77 1.48 54948.45 88888.00 2012-04-13 18:50:00.500 104 12495.77 1.48 54948.45 88888.00 2012-04-13 18:50:00.625 104 12495.75 1.48 54948.47 88888.00 2012-04-13 18:50:00.750 104 12495.75 1.50 54948.45 88888.00 2012-04-13 18:50:00.875 104 12495.70 1.48 54948.43 88888.00 2012-04-13 18:50:01.000 104 12495.70 1.45 54948.43 88888.00 2012-04-13 18:50:01.125 104 12495.67 1.48 54948.43 88888.00 2012-04-13 18:50:01.250 104 12495.67 1.45 54948.43 88888.00 2012-04-13 18:50:01.375 104 12495.65 1.48 54948.43 88888.00 2012-04-13 18:50:01.500 104 12495.65 1.45 54948.45 88888.00 2012-04-13 18:50:01.625 104 12495.67 1.45 54948.45 88888.00 2012-04-13 18:50:01.750 104 12495.65 1.48 54948.45 88888.00 2012-04-13 18:50:01.875 104 12495.58 1.45 54948.43 88888.00 2012-04-13 18:50:02.000 104 12495.60 1.45 54948.43 88888.00 2012-04-13 18:50:02.125 104 12495.60 1.48 54948.40 88888.00 2012-04-13 18:50:02.250 104 12495.58 1.45 54948.40 88888.00 2012-04-13 18:50:02.375 104 12495.55 1.48 54948.43 88888.00 2012-04-13 18:50:02.500 104 12495.52 1.50 54948.45 88888.00 2012-04-13 18:50:02.625 104 12495.58 1.50 54948.45 88888.00 2012-04-13 18:50:02.750 104 12495.55 1.50 54948.45 88888.00 2012-04-13 18:50:02.875 104 12495.45 1.50 54948.43 88888.00 2012-04-13 18:50:03.000 104 12495.40 1.48 54948.43 88888.00 2012-04-13 18:50:03.125 104 12495.40 1.48 54948.43 88888.00 2012-04-13 18:50:03.250 104 12495.45 1.50 54948.45 88888.00 2012-04-13 18:50:03.375 104 12495.48 1.50 54948.45 88888.00 2012-04-13 18:50:03.500 104 12495.45 1.45 54948.43 88888.00 2012-04-13 18:50:03.625 104 12495.50 1.48 54948.45 88888.00 2012-04-13 18:50:03.750 104 12495.48 1.48 54948.45 88888.00 2012-04-13 18:50:03.875 104 12495.48 1.48 54948.45 88888.00 2012-04-13 18:50:04.000 104 12495.48 1.50 54948.45 88888.00 2012-04-13 18:50:04.125 104 12495.45 1.50 54948.47 88888.00 2012-04-13 18:50:04.250 104 12495.40 1.48 54948.45 88888.00 2012-04-13 18:50:04.375 104 12495.38 1.48 54948.45 88888.00 2012-04-13 18:50:04.500 104 12495.30 1.48 54948.43 88888.00 2012-04-13 18:50:04.625 104 12495.38 1.48 54948.40 88888.00 2012-04-13 18:50:04.750 104 12495.42 1.48 54948.43 88888.00 2012-04-13 18:50:04.875 104 12495.42 1.48 54948.43 88888.00 2012-04-13 18:50:05.000 104 12495.38 1.48 54948.40 88888.00 2012-04-13 18:50:05.125 104 12495.38 1.48 54948.43 88888.00 2012-04-13 18:50:05.250 104 12495.38 1.45 54948.45 88888.00 2012-04-13 18:50:05.375 104 12495.35 1.48 54948.45 88888.00 2012-04-13 18:50:05.500 104 12495.35 1.50 54948.45 88888.00 2012-04-13 18:50:05.625 104 12495.30 1.50 54948.45 88888.00 2012-04-13 18:50:05.750 104 12495.25 1.50 54948.43 88888.00 2012-04-13 18:50:05.875 104 12495.27 1.48 54948.45 88888.00 2012-04-13 18:50:06.000 104 12495.27 1.48 54948.43 88888.00 2012-04-13 18:50:06.125 104 12495.27 1.50 54948.43 88888.00 2012-04-13 18:50:06.250 104 12495.23 1.50 54948.45 88888.00 2012-04-13 18:50:06.375 104 12495.30 1.50 54948.45 88888.00 2012-04-13 18:50:06.500 104 12495.35 1.50 54948.45 88888.00 2012-04-13 18:50:06.625 104 12495.33 1.50 54948.43 88888.00 2012-04-13 18:50:06.750 104 12495.38 1.50 54948.45 88888.00 2012-04-13 18:50:06.875 104 12495.38 1.52 54948.47 88888.00 2012-04-13 18:50:07.000 104 12495.35 1.50 54948.45 88888.00 2012-04-13 18:50:07.125 104 12495.38 1.52 54948.45 88888.00 2012-04-13 18:50:07.250 104 12495.30 1.50 54948.45 88888.00 2012-04-13 18:50:07.375 104 12495.25 1.50 54948.43 88888.00 2012-04-13 18:50:07.500 104 12495.17 1.52 54948.43 88888.00 2012-04-13 18:50:07.625 104 12495.20 1.50 54948.43 88888.00 2012-04-13 18:50:07.750 104 12495.27 1.50 54948.40 88888.00 2012-04-13 18:50:07.875 104 12495.35 1.50 54948.40 88888.00 2012-04-13 18:50:08.000 104 12495.33 1.50 54948.43 88888.00 2012-04-13 18:50:08.125 104 12495.33 1.50 54948.43 88888.00 2012-04-13 18:50:08.250 104 12495.20 1.50 54948.43 88888.00 2012-04-13 18:50:08.375 104 12495.15 1.48 54948.40 88888.00 2012-04-13 18:50:08.500 104 12495.15 1.48 54948.43 88888.00 2012-04-13 18:50:08.625 104 12495.17 1.50 54948.43 88888.00 2012-04-13 18:50:08.750 104 12495.17 1.52 54948.40 88888.00 2012-04-13 18:50:08.875 104 12495.17 1.55 54948.40 88888.00 2012-04-13 18:50:09.000 104 12495.17 1.57 54948.38 88888.00 2012-04-13 18:50:09.125 104 12495.20 1.55 54948.40 88888.00 2012-04-13 18:50:09.250 104 12495.15 1.52 54948.40 88888.00 2012-04-13 18:50:09.375 104 12495.15 1.55 54948.38 88888.00 2012-04-13 18:50:09.500 104 12495.17 1.55 54948.38 88888.00 2012-04-13 18:50:09.625 104 12495.17 1.52 54948.40 88888.00 2012-04-13 18:50:09.750 104 12495.15 1.55 54948.40 88888.00 2012-04-13 18:50:09.875 104 12495.17 1.55 54948.38 88888.00 2012-04-13 18:50:10.000 104 12495.23 1.55 54948.38 88888.00 2012-04-13 18:50:10.125 104 12495.27 1.55 54948.40 88888.00 2012-04-13 18:50:10.250 104 12495.23 1.57 54948.40 88888.00 2012-04-13 18:50:10.375 104 12495.20 1.57 54948.40 88888.00 2012-04-13 18:50:10.500 104 12495.23 1.55 54948.43 88888.00 2012-04-13 18:50:10.625 104 12495.27 1.55 54948.43 88888.00 2012-04-13 18:50:10.750 104 12495.27 1.55 54948.45 88888.00 2012-04-13 18:50:10.875 104 12495.20 1.55 54948.40 88888.00 2012-04-13 18:50:11.000 104 12495.12 1.52 54948.40 88888.00 2012-04-13 18:50:11.125 104 12495.17 1.55 54948.40 88888.00 2012-04-13 18:50:11.250 104 12495.20 1.57 54948.40 88888.00 2012-04-13 18:50:11.375 104 12495.17 1.57 54948.40 88888.00 2012-04-13 18:50:11.500 104 12495.15 1.57 54948.38 88888.00 2012-04-13 18:50:11.625 104 12495.17 1.57 54948.35 88888.00 2012-04-13 18:50:11.750 104 12495.20 1.55 54948.35 88888.00 2012-04-13 18:50:11.875 104 12495.20 1.55 54948.38 88888.00 2012-04-13 18:50:12.000 104 12495.17 1.57 54948.38 88888.00 2012-04-13 18:50:12.125 104 12495.17 1.57 54948.38 88888.00 2012-04-13 18:50:12.250 104 12495.25 1.60 54948.38 88888.00 2012-04-13 18:50:12.375 104 12495.27 1.60 54948.38 88888.00 2012-04-13 18:50:12.500 104 12495.25 1.60 54948.40 88888.00 2012-04-13 18:50:12.625 104 12495.23 1.57 54948.38 88888.00 2012-04-13 18:50:12.750 104 12495.20 1.55 54948.38 88888.00 2012-04-13 18:50:12.875 104 12495.20 1.57 54948.38 88888.00 2012-04-13 18:50:13.000 104 12495.20 1.57 54948.38 88888.00 2012-04-13 18:50:13.125 104 12495.17 1.57 54948.38 88888.00 2012-04-13 18:50:13.250 104 12495.10 1.57 54948.40 88888.00 2012-04-13 18:50:13.375 104 12495.10 1.57 54948.38 88888.00 2012-04-13 18:50:13.500 104 12495.12 1.55 54948.38 88888.00 2012-04-13 18:50:13.625 104 12495.15 1.57 54948.35 88888.00 2012-04-13 18:50:13.750 104 12495.15 1.57 54948.38 88888.00 2012-04-13 18:50:13.875 104 12495.10 1.57 54948.38 88888.00 2012-04-13 18:50:14.000 104 12495.10 1.57 54948.35 88888.00 2012-04-13 18:50:14.125 104 12495.15 1.55 54948.32 88888.00 2012-04-13 18:50:14.250 104 12495.10 1.55 54948.35 88888.00 2012-04-13 18:50:14.375 104 12495.05 1.57 54948.35 88888.00 2012-04-13 18:50:14.500 104 12495.05 1.57 54948.35 88888.00 2012-04-13 18:50:14.625 104 12495.10 1.60 54948.35 88888.00 2012-04-13 18:50:14.750 104 12495.12 1.62 54948.38 88888.00 2012-04-13 18:50:14.875 104 12495.12 1.57 54948.35 88888.00 2012-04-13 18:50:15.000 104 12495.15 1.57 54948.38 88888.00 2012-04-13 18:50:15.125 104 12495.12 1.60 54948.38 88888.00 2012-04-13 18:50:15.250 104 12495.10 1.55 54948.43 88888.00 2012-04-13 18:50:15.375 104 12495.08 1.57 54948.38 88888.00 2012-04-13 18:50:15.500 104 12495.08 1.57 54948.40 88888.00 2012-04-13 18:50:15.625 104 12495.05 1.62 54948.40 88888.00 2012-04-13 18:50:15.750 104 12495.02 1.60 54948.40 88888.00 2012-04-13 18:50:15.875 104 12495.08 1.60 54948.40 88888.00 2012-04-13 18:50:16.000 104 12495.10 1.60 54948.40 88888.00 2012-04-13 18:50:16.125 104 12495.17 1.62 54948.38 88888.00 2012-04-13 18:50:16.250 104 12495.12 1.60 54948.38 88888.00 2012-04-13 18:50:16.375 104 12495.15 1.57 54948.38 88888.00 2012-04-13 18:50:16.500 104 12495.15 1.57 54948.38 88888.00 2012-04-13 18:50:16.625 104 12495.15 1.60 54948.35 88888.00 2012-04-13 18:50:16.750 104 12495.15 1.60 54948.35 88888.00 2012-04-13 18:50:16.875 104 12495.12 1.60 54948.38 88888.00 2012-04-13 18:50:17.000 104 12495.08 1.57 54948.35 88888.00 2012-04-13 18:50:17.125 104 12495.12 1.62 54948.38 88888.00 2012-04-13 18:50:17.250 104 12495.15 1.62 54948.38 88888.00 2012-04-13 18:50:17.375 104 12495.15 1.60 54948.38 88888.00 2012-04-13 18:50:17.500 104 12495.08 1.60 54948.38 88888.00 2012-04-13 18:50:17.625 104 12495.15 1.60 54948.32 88888.00 2012-04-13 18:50:17.750 104 12495.17 1.60 54948.35 88888.00 2012-04-13 18:50:17.875 104 12495.17 1.65 54948.35 88888.00 2012-04-13 18:50:18.000 104 12495.12 1.62 54948.32 88888.00 2012-04-13 18:50:18.125 104 12495.08 1.62 54948.32 88888.00 2012-04-13 18:50:18.250 104 12495.08 1.62 54948.32 88888.00 2012-04-13 18:50:18.375 104 12495.15 1.65 54948.35 88888.00 2012-04-13 18:50:18.500 104 12495.15 1.65 54948.35 88888.00 2012-04-13 18:50:18.625 104 12495.17 1.62 54948.32 88888.00 2012-04-13 18:50:18.750 104 12495.17 1.62 54948.30 88888.00 2012-04-13 18:50:18.875 104 12495.17 1.60 54948.32 88888.00 2012-04-13 18:50:19.000 104 12495.12 1.60 54948.32 88888.00 2012-04-13 18:50:19.125 104 12495.15 1.65 54948.32 88888.00 2012-04-13 18:50:19.250 104 12495.10 1.65 54948.30 88888.00 2012-04-13 18:50:19.375 104 12495.15 1.65 54948.30 88888.00 2012-04-13 18:50:19.500 104 12495.15 1.65 54948.32 88888.00 2012-04-13 18:50:19.625 104 12495.05 1.65 54948.32 88888.00 2012-04-13 18:50:19.750 104 12495.00 1.65 54948.32 88888.00 2012-04-13 18:50:19.875 104 12495.08 1.65 54948.28 88888.00 2012-04-13 18:50:20.000 104 12495.10 1.65 54948.30 88888.00 2012-04-13 18:50:20.125 104 12495.08 1.68 54948.30 88888.00 2012-04-13 18:50:20.250 104 12495.10 1.65 54948.25 88888.00 2012-04-13 18:50:20.375 104 12495.10 1.68 54948.28 88888.00 2012-04-13 18:50:20.500 104 12495.10 1.68 54948.28 88888.00 2012-04-13 18:50:20.625 104 12495.10 1.68 54948.25 88888.00 2012-04-13 18:50:20.750 104 12495.12 1.68 54948.28 88888.00 2012-04-13 18:50:20.875 104 12495.10 1.68 54948.25 88888.00 2012-04-13 18:50:21.000 104 12495.10 1.68 54948.22 88888.00 2012-04-13 18:50:21.125 104 12495.12 1.68 54948.25 88888.00 2012-04-13 18:50:21.250 104 12495.12 1.68 54948.22 88888.00 2012-04-13 18:50:21.375 104 12495.08 1.65 54948.22 88888.00 2012-04-13 18:50:21.500 104 12495.08 1.68 54948.22 88888.00 2012-04-13 18:50:21.625 104 12495.10 1.70 54948.20 88888.00 2012-04-13 18:50:21.750 104 12495.12 1.70 54948.20 88888.00 2012-04-13 18:50:21.875 104 12495.08 1.70 54948.18 88888.00 2012-04-13 18:50:22.000 104 12495.10 1.65 54948.15 88888.00 2012-04-13 18:50:22.125 104 12495.10 1.68 54948.18 88888.00 2012-04-13 18:50:22.250 104 12495.08 1.70 54948.18 88888.00 2012-04-13 18:50:22.375 104 12495.10 1.73 54948.20 88888.00 2012-04-13 18:50:22.500 104 12495.05 1.68 54948.20 88888.00 2012-04-13 18:50:22.625 104 12495.10 1.68 54948.18 88888.00 2012-04-13 18:50:22.750 104 12495.20 1.73 54948.18 88888.00 2012-04-13 18:50:22.875 104 12495.23 1.73 54948.22 88888.00 2012-04-13 18:50:23.000 104 12495.15 1.70 54948.22 88888.00 2012-04-13 18:50:23.125 104 12495.12 1.70 54948.22 88888.00 2012-04-13 18:50:23.250 104 12495.10 1.70 54948.20 88888.00 2012-04-13 18:50:23.375 104 12495.12 1.73 54948.18 88888.00 2012-04-13 18:50:23.500 104 12495.12 1.73 54948.18 88888.00 2012-04-13 18:50:23.625 104 12495.12 1.70 54948.18 88888.00 2012-04-13 18:50:23.750 104 12495.15 1.68 54948.18 88888.00 2012-04-13 18:50:23.875 104 12495.20 1.70 54948.22 88888.00 2012-04-13 18:50:24.000 104 12495.23 1.70 54948.20 88888.00 2012-04-13 18:50:24.125 104 12495.17 1.73 54948.20 88888.00 2012-04-13 18:50:24.250 104 12495.12 1.73 54948.18 88888.00 2012-04-13 18:50:24.375 104 12495.17 1.73 54948.15 88888.00 2012-04-13 18:50:24.500 104 12495.20 1.73 54948.18 88888.00 2012-04-13 18:50:24.625 104 12495.25 1.73 54948.18 88888.00 2012-04-13 18:50:24.750 104 12495.27 1.73 54948.18 88888.00 2012-04-13 18:50:24.875 104 12495.25 1.73 54948.18 88888.00 2012-04-13 18:50:25.000 104 12495.20 1.73 54948.15 88888.00 2012-04-13 18:50:25.125 104 12495.20 1.73 54948.18 88888.00 2012-04-13 18:50:25.250 104 12495.23 1.70 54948.20 88888.00 2012-04-13 18:50:25.375 104 12495.23 1.73 54948.20 88888.00 2012-04-13 18:50:25.500 104 12495.20 1.73 54948.20 88888.00 2012-04-13 18:50:25.625 104 12495.23 1.70 54948.20 88888.00 2012-04-13 18:50:25.750 104 12495.27 1.70 54948.18 88888.00 2012-04-13 18:50:25.875 104 12495.23 1.68 54948.18 88888.00 2012-04-13 18:50:26.000 104 12495.17 1.70 54948.12 88888.00 2012-04-13 18:50:26.125 104 12495.17 1.73 54948.15 88888.00 2012-04-13 18:50:26.250 104 12495.23 1.68 54948.12 88888.00 2012-04-13 18:50:26.375 104 12495.25 1.73 54948.15 88888.00 2012-04-13 18:50:26.500 104 12495.25 1.73 54948.12 88888.00 2012-04-13 18:50:26.625 104 12495.23 1.73 54948.15 88888.00 2012-04-13 18:50:26.750 104 12495.27 1.73 54948.15 88888.00 2012-04-13 18:50:26.875 104 12495.35 1.70 54948.15 88888.00 2012-04-13 18:50:27.000 104 12495.40 1.70 54948.15 88888.00 2012-04-13 18:50:27.125 104 12495.38 1.73 54948.15 88888.00 2012-04-13 18:50:27.250 104 12495.30 1.68 54948.15 88888.00 2012-04-13 18:50:27.375 104 12495.33 1.70 54948.18 88888.00 2012-04-13 18:50:27.500 104 12495.33 1.75 54948.15 88888.00 2012-04-13 18:50:27.625 104 12495.35 1.75 54948.12 88888.00 2012-04-13 18:50:27.750 104 12495.35 1.73 54948.12 88888.00 2012-04-13 18:50:27.875 104 12495.33 1.73 54948.12 88888.00 2012-04-13 18:50:28.000 104 12495.33 1.73 54948.12 88888.00 2012-04-13 18:50:28.125 104 12495.33 1.73 54948.10 88888.00 2012-04-13 18:50:28.250 104 12495.27 1.73 54948.07 88888.00 2012-04-13 18:50:28.375 104 12495.30 1.75 54948.12 88888.00 2012-04-13 18:50:28.500 104 12495.27 1.80 54948.12 88888.00 2012-04-13 18:50:28.625 104 12495.27 1.75 54948.10 88888.00 2012-04-13 18:50:28.750 104 12495.27 1.70 54948.10 88888.00 2012-04-13 18:50:28.875 104 12495.25 1.73 54948.10 88888.00 2012-04-13 18:50:29.000 104 12495.25 1.70 54948.10 88888.00 2012-04-13 18:50:29.125 104 12495.30 1.73 54948.10 88888.00 2012-04-13 18:50:29.250 104 12495.33 1.73 54948.10 88888.00 2012-04-13 18:50:29.375 104 12495.38 1.75 54948.10 88888.00 2012-04-13 18:50:29.500 104 12495.38 1.77 54948.10 88888.00 2012-04-13 18:50:29.625 104 12495.35 1.73 54948.12 88888.00 2012-04-13 18:50:29.750 104 12495.33 1.73 54948.10 88888.00 2012-04-13 18:50:29.875 104 12495.35 1.75 54948.07 88888.00 2012-04-13 18:50:30.000 104 12495.35 1.73 54948.10 88888.00 2012-04-13 18:50:30.125 104 12495.27 1.68 54948.05 88888.00 2012-04-13 18:50:30.250 104 12495.25 1.70 54948.07 88888.00 2012-04-13 18:50:30.375 104 12495.30 1.77 54948.07 88888.00 2012-04-13 18:50:30.500 104 12495.38 1.80 54948.07 88888.00 2012-04-13 18:50:30.625 104 12495.33 1.77 54948.07 88888.00 2012-04-13 18:50:30.750 104 12495.27 1.75 54948.10 88888.00 2012-04-13 18:50:30.875 104 12495.35 1.73 54948.07 88888.00 2012-04-13 18:50:31.000 104 12495.38 1.75 54948.05 88888.00 2012-04-13 18:50:31.125 104 12495.38 1.77 54948.10 88888.00 2012-04-13 18:50:31.250 104 12495.33 1.80 54948.07 88888.00 2012-04-13 18:50:31.375 104 12495.27 1.77 54948.05 88888.00 2012-04-13 18:50:31.500 104 12495.23 1.75 54948.07 88888.00 2012-04-13 18:50:31.625 104 12495.20 1.75 54948.07 88888.00 2012-04-13 18:50:31.750 104 12495.23 1.75 54948.05 88888.00 2012-04-13 18:50:31.875 104 12495.33 1.75 54948.03 88888.00 2012-04-13 18:50:32.000 104 12495.35 1.75 54948.03 88888.00 2012-04-13 18:50:32.125 104 12495.30 1.75 54948.05 88888.00 2012-04-13 18:50:32.250 104 12495.30 1.77 54948.05 88888.00 2012-04-13 18:50:32.375 104 12495.25 1.75 54948.05 88888.00 2012-04-13 18:50:32.500 104 12495.25 1.77 54948.05 88888.00 2012-04-13 18:50:32.625 104 12495.23 1.77 54948.05 88888.00 2012-04-13 18:50:32.750 104 12495.27 1.75 54948.05 88888.00 2012-04-13 18:50:32.875 104 12495.30 1.75 54948.03 88888.00 2012-04-13 18:50:33.000 104 12495.30 1.73 54948.03 88888.00 2012-04-13 18:50:33.125 104 12495.35 1.77 54948.07 88888.00 2012-04-13 18:50:33.250 104 12495.38 1.75 54948.07 88888.00 2012-04-13 18:50:33.375 104 12495.38 1.75 54948.05 88888.00 2012-04-13 18:50:33.500 104 12495.33 1.75 54948.07 88888.00 2012-04-13 18:50:33.625 104 12495.40 1.73 54948.07 88888.00 2012-04-13 18:50:33.750 104 12495.40 1.75 54948.05 88888.00 2012-04-13 18:50:33.875 104 12495.40 1.77 54948.05 88888.00 2012-04-13 18:50:34.000 104 12495.40 1.75 54948.03 88888.00 2012-04-13 18:50:34.125 104 12495.38 1.73 54948.07 88888.00 2012-04-13 18:50:34.250 104 12495.40 1.70 54948.07 88888.00 2012-04-13 18:50:34.375 104 12495.40 1.73 54948.05 88888.00 2012-04-13 18:50:34.500 104 12495.35 1.75 54948.03 88888.00 2012-04-13 18:50:34.625 104 12495.27 1.75 54948.00 88888.00 2012-04-13 18:50:34.750 104 12495.30 1.75 54948.00 88888.00 2012-04-13 18:50:34.875 104 12495.33 1.77 54948.03 88888.00 2012-04-13 18:50:35.000 104 12495.25 1.77 54948.03 88888.00 2012-04-13 18:50:35.125 104 12495.27 1.77 54948.05 88888.00 2012-04-13 18:50:35.250 104 12495.27 1.77 54948.05 88888.00 2012-04-13 18:50:35.375 104 12495.30 1.77 54948.03 88888.00 2012-04-13 18:50:35.500 104 12495.30 1.77 54948.05 88888.00 2012-04-13 18:50:35.625 104 12495.33 1.75 54948.03 88888.00 2012-04-13 18:50:35.750 104 12495.33 1.77 54948.05 88888.00 2012-04-13 18:50:35.875 104 12495.38 1.75 54948.03 88888.00 2012-04-13 18:50:36.000 104 12495.45 1.75 54948.03 88888.00 2012-04-13 18:50:36.125 104 12495.45 1.75 54948.03 88888.00 2012-04-13 18:50:36.250 104 12495.38 1.75 54948.03 88888.00 2012-04-13 18:50:36.375 104 12495.38 1.75 54948.00 88888.00 2012-04-13 18:50:36.500 104 12495.35 1.73 54948.00 88888.00 2012-04-13 18:50:36.625 104 12495.40 1.75 54948.00 88888.00 2012-04-13 18:50:36.750 104 12495.45 1.77 54948.00 88888.00 2012-04-13 18:50:36.875 104 12495.42 1.77 54948.00 88888.00 2012-04-13 18:50:37.000 104 12495.40 1.73 54948.00 88888.00 2012-04-13 18:50:37.125 104 12495.42 1.70 54948.00 88888.00 2012-04-13 18:50:37.250 104 12495.40 1.73 54948.00 88888.00 2012-04-13 18:50:37.375 104 12495.33 1.73 54948.03 88888.00 2012-04-13 18:50:37.500 104 12495.27 1.73 54948.03 88888.00 2012-04-13 18:50:37.625 104 12495.27 1.73 54948.00 88888.00 2012-04-13 18:50:37.750 104 12495.30 1.70 54948.00 88888.00 2012-04-13 18:50:37.875 104 12495.33 1.70 54948.00 88888.00 2012-04-13 18:50:38.000 104 12495.33 1.70 54948.00 88888.00 2012-04-13 18:50:38.125 104 12495.33 1.68 54947.97 88888.00 2012-04-13 18:50:38.250 104 12495.38 1.68 54947.97 88888.00 2012-04-13 18:50:38.375 104 12495.40 1.70 54947.97 88888.00 2012-04-13 18:50:38.500 104 12495.38 1.70 54948.03 88888.00 2012-04-13 18:50:38.625 104 12495.40 1.70 54948.03 88888.00 2012-04-13 18:50:38.750 104 12495.40 1.65 54948.00 88888.00 2012-04-13 18:50:38.875 104 12495.40 1.68 54948.00 88888.00 2012-04-13 18:50:39.000 104 12495.38 1.70 54948.00 88888.00 2012-04-13 18:50:39.125 104 12495.38 1.73 54948.03 88888.00 2012-04-13 18:50:39.250 104 12495.33 1.70 54948.00 88888.00 2012-04-13 18:50:39.375 104 12495.35 1.70 54948.00 88888.00 2012-04-13 18:50:39.500 104 12495.40 1.68 54948.00 88888.00 2012-04-13 18:50:39.625 104 12495.38 1.68 54947.97 88888.00 2012-04-13 18:50:39.750 104 12495.30 1.65 54947.97 88888.00 2012-04-13 18:50:39.875 104 12495.25 1.65 54947.97 88888.00 2012-04-13 18:50:40.000 104 12495.25 1.65 54948.00 88888.00 2012-04-13 18:50:40.125 104 12495.25 1.65 54948.03 88888.00 2012-04-13 18:50:40.250 104 12495.27 1.65 54948.03 88888.00 2012-04-13 18:50:40.375 104 12495.38 1.65 54948.03 88888.00 2012-04-13 18:50:40.500 104 12495.40 1.68 54948.00 88888.00 2012-04-13 18:50:40.625 104 12495.33 1.65 54948.00 88888.00 2012-04-13 18:50:40.750 104 12495.35 1.68 54948.00 88888.00 2012-04-13 18:50:40.875 104 12495.45 1.68 54948.00 88888.00 2012-04-13 18:50:41.000 104 12495.40 1.65 54948.00 88888.00 2012-04-13 18:50:41.125 104 12495.33 1.68 54948.00 88888.00 2012-04-13 18:50:41.250 104 12495.27 1.65 54948.00 88888.00 2012-04-13 18:50:41.375 104 12495.33 1.65 54948.00 88888.00 2012-04-13 18:50:41.500 104 12495.33 1.65 54948.00 88888.00 2012-04-13 18:50:41.625 104 12495.38 1.68 54948.00 88888.00 2012-04-13 18:50:41.750 104 12495.35 1.68 54948.03 88888.00 2012-04-13 18:50:41.875 104 12495.38 1.65 54948.00 88888.00 2012-04-13 18:50:42.000 104 12495.35 1.65 54947.97 88888.00 2012-04-13 18:50:42.125 104 12495.35 1.65 54948.00 88888.00 2012-04-13 18:50:42.250 104 12495.38 1.62 54948.00 88888.00 2012-04-13 18:50:42.375 104 12495.42 1.65 54947.97 88888.00 2012-04-13 18:50:42.500 104 12495.45 1.65 54948.00 88888.00 2012-04-13 18:50:42.625 104 12495.48 1.68 54947.97 88888.00 2012-04-13 18:50:42.750 104 12495.50 1.68 54948.00 88888.00 2012-04-13 18:50:42.875 104 12495.42 1.68 54947.97 88888.00 2012-04-13 18:50:43.000 104 12495.40 1.65 54947.95 88888.00 2012-04-13 18:50:43.125 104 12495.40 1.62 54947.97 88888.00 2012-04-13 18:50:43.250 104 12495.42 1.62 54948.00 88888.00 2012-04-13 18:50:43.375 104 12495.42 1.65 54948.00 88888.00 2012-04-13 18:50:43.500 104 12495.40 1.68 54948.03 88888.00 2012-04-13 18:50:43.625 104 12495.30 1.68 54948.03 88888.00 2012-04-13 18:50:43.750 104 12495.27 1.65 54948.00 88888.00 2012-04-13 18:50:43.875 104 12495.40 1.65 54947.97 88888.00 2012-04-13 18:50:44.000 104 12495.45 1.68 54947.97 88888.00 2012-04-13 18:50:44.125 104 12495.42 1.68 54947.97 88888.00 2012-04-13 18:50:44.250 104 12495.40 1.65 54947.97 88888.00 2012-04-13 18:50:44.375 104 12495.40 1.65 54948.00 88888.00 2012-04-13 18:50:44.500 104 12495.38 1.65 54947.97 88888.00 2012-04-13 18:50:44.625 104 12495.40 1.65 54948.00 88888.00 2012-04-13 18:50:44.750 104 12495.42 1.65 54947.97 88888.00 2012-04-13 18:50:44.875 104 12495.45 1.68 54947.97 88888.00 2012-04-13 18:50:45.000 104 12495.42 1.65 54947.95 88888.00 2012-04-13 18:50:45.125 104 12495.40 1.68 54947.97 88888.00 2012-04-13 18:50:45.250 104 12495.35 1.62 54947.97 88888.00 2012-04-13 18:50:45.375 104 12495.42 1.62 54947.95 88888.00 2012-04-13 18:50:45.500 104 12495.48 1.65 54947.97 88888.00 2012-04-13 18:50:45.625 104 12495.50 1.65 54948.00 88888.00 2012-04-13 18:50:45.750 104 12495.48 1.62 54947.97 88888.00 2012-04-13 18:50:45.875 104 12495.52 1.62 54947.97 88888.00 2012-04-13 18:50:46.000 104 12495.58 1.62 54947.97 88888.00 2012-04-13 18:50:46.125 104 12495.55 1.68 54947.97 88888.00 2012-04-13 18:50:46.250 104 12495.52 1.65 54947.97 88888.00 2012-04-13 18:50:46.375 104 12495.58 1.68 54947.97 88888.00 2012-04-13 18:50:46.500 104 12495.58 1.70 54948.00 88888.00 2012-04-13 18:50:46.625 104 12495.60 1.68 54947.97 88888.00 2012-04-13 18:50:46.750 104 12495.55 1.70 54948.00 88888.00 2012-04-13 18:50:46.875 104 12495.52 1.70 54947.97 88888.00 2012-04-13 18:50:47.000 104 12495.50 1.70 54947.97 88888.00 2012-04-13 18:50:47.125 104 12495.45 1.68 54947.97 88888.00 2012-04-13 18:50:47.250 104 12495.42 1.65 54947.95 88888.00 2012-04-13 18:50:47.375 104 12495.50 1.68 54947.97 88888.00 2012-04-13 18:50:47.500 104 12495.55 1.70 54947.97 88888.00 2012-04-13 18:50:47.625 104 12495.60 1.73 54947.97 88888.00 2012-04-13 18:50:47.750 104 12495.55 1.68 54948.00 88888.00 2012-04-13 18:50:47.875 104 12495.50 1.68 54947.97 88888.00 2012-04-13 18:50:48.000 104 12495.55 1.70 54948.00 88888.00 2012-04-13 18:50:48.125 104 12495.58 1.70 54948.00 88888.00 2012-04-13 18:50:48.250 104 12495.55 1.65 54947.95 88888.00 2012-04-13 18:50:48.375 104 12495.58 1.65 54947.95 88888.00 2012-04-13 18:50:48.500 104 12495.60 1.68 54947.97 88888.00 2012-04-13 18:50:48.625 104 12495.62 1.68 54947.95 88888.00 2012-04-13 18:50:48.750 104 12495.60 1.70 54947.95 88888.00 2012-04-13 18:50:48.875 104 12495.55 1.65 54947.95 88888.00 2012-04-13 18:50:49.000 104 12495.55 1.65 54947.93 88888.00 2012-04-13 18:50:49.125 104 12495.58 1.62 54947.95 88888.00 2012-04-13 18:50:49.250 104 12495.60 1.65 54947.93 88888.00 2012-04-13 18:50:49.375 104 12495.58 1.68 54947.93 88888.00 2012-04-13 18:50:49.500 104 12495.52 1.70 54947.93 88888.00 2012-04-13 18:50:49.625 104 12495.58 1.73 54947.95 88888.00 2012-04-13 18:50:49.750 104 12495.60 1.70 54947.97 88888.00 2012-04-13 18:50:49.875 104 12495.67 1.68 54947.95 88888.00 2012-04-13 18:50:50.000 104 12495.70 1.68 54947.93 88888.00 2012-04-13 18:50:50.125 104 12495.65 1.68 54947.93 88888.00 2012-04-13 18:50:50.250 104 12495.62 1.68 54947.95 88888.00 2012-04-13 18:50:50.375 104 12495.65 1.65 54947.95 88888.00 2012-04-13 18:50:50.500 104 12495.67 1.68 54947.93 88888.00 2012-04-13 18:50:50.625 104 12495.60 1.70 54947.90 88888.00 2012-04-13 18:50:50.750 104 12495.55 1.68 54947.93 88888.00 2012-04-13 18:50:50.875 104 12495.58 1.68 54947.93 88888.00 2012-04-13 18:50:51.000 104 12495.58 1.68 54947.93 88888.00 2012-04-13 18:50:51.125 104 12495.52 1.68 54947.95 88888.00 2012-04-13 18:50:51.250 104 12495.55 1.68 54947.95 88888.00 2012-04-13 18:50:51.375 104 12495.60 1.65 54947.95 88888.00 2012-04-13 18:50:51.500 104 12495.58 1.68 54947.95 88888.00 2012-04-13 18:50:51.625 104 12495.58 1.70 54947.97 88888.00 2012-04-13 18:50:51.750 104 12495.55 1.70 54947.97 88888.00 2012-04-13 18:50:51.875 104 12495.60 1.68 54947.95 88888.00 2012-04-13 18:50:52.000 104 12495.60 1.68 54947.93 88888.00 2012-04-13 18:50:52.125 104 12495.52 1.70 54947.95 88888.00 2012-04-13 18:50:52.250 104 12495.50 1.65 54947.95 88888.00 2012-04-13 18:50:52.375 104 12495.55 1.68 54947.95 88888.00 2012-04-13 18:50:52.500 104 12495.60 1.70 54947.95 88888.00 2012-04-13 18:50:52.625 104 12495.62 1.70 54947.95 88888.00 2012-04-13 18:50:52.750 104 12495.58 1.65 54947.93 88888.00 2012-04-13 18:50:52.875 104 12495.62 1.65 54947.93 88888.00 2012-04-13 18:50:53.000 104 12495.65 1.68 54947.93 88888.00 2012-04-13 18:50:53.125 104 12495.60 1.68 54947.93 88888.00 2012-04-13 18:50:53.250 104 12495.55 1.65 54947.95 88888.00 2012-04-13 18:50:53.375 104 12495.52 1.65 54947.95 88888.00 2012-04-13 18:50:53.500 104 12495.55 1.65 54947.93 88888.00 2012-04-13 18:50:53.625 104 12495.55 1.68 54947.93 88888.00 2012-04-13 18:50:53.750 104 12495.60 1.68 54947.95 88888.00 2012-04-13 18:50:53.875 104 12495.55 1.68 54947.95 88888.00 2012-04-13 18:50:54.000 104 12495.52 1.65 54947.95 88888.00 2012-04-13 18:50:54.125 104 12495.50 1.68 54947.93 88888.00 2012-04-13 18:50:54.250 104 12495.58 1.65 54947.95 88888.00 2012-04-13 18:50:54.375 104 12495.60 1.68 54947.95 88888.00 2012-04-13 18:50:54.500 104 12495.62 1.68 54947.93 88888.00 2012-04-13 18:50:54.625 104 12495.67 1.68 54947.95 88888.00 2012-04-13 18:50:54.750 104 12495.62 1.70 54947.95 88888.00 2012-04-13 18:50:54.875 104 12495.62 1.68 54947.95 88888.00 2012-04-13 18:50:55.000 104 12495.60 1.65 54947.95 88888.00 2012-04-13 18:50:55.125 104 12495.62 1.65 54947.95 88888.00 2012-04-13 18:50:55.250 104 12495.60 1.65 54947.95 88888.00 2012-04-13 18:50:55.375 104 12495.67 1.68 54947.95 88888.00 2012-04-13 18:50:55.500 104 12495.62 1.65 54947.95 88888.00 2012-04-13 18:50:55.625 104 12495.58 1.65 54947.93 88888.00 2012-04-13 18:50:55.750 104 12495.60 1.65 54947.95 88888.00 2012-04-13 18:50:55.875 104 12495.70 1.68 54947.95 88888.00 2012-04-13 18:50:56.000 104 12495.73 1.68 54947.93 88888.00 2012-04-13 18:50:56.125 104 12495.67 1.65 54947.93 88888.00 2012-04-13 18:50:56.250 104 12495.67 1.68 54947.93 88888.00 2012-04-13 18:50:56.375 104 12495.73 1.68 54947.93 88888.00 2012-04-13 18:50:56.500 104 12495.67 1.68 54947.93 88888.00 2012-04-13 18:50:56.625 104 12495.70 1.68 54947.95 88888.00 2012-04-13 18:50:56.750 104 12495.70 1.68 54947.95 88888.00 2012-04-13 18:50:56.875 104 12495.75 1.68 54947.93 88888.00 2012-04-13 18:50:57.000 104 12495.80 1.65 54947.95 88888.00 2012-04-13 18:50:57.125 104 12495.77 1.68 54947.95 88888.00 2012-04-13 18:50:57.250 104 12495.67 1.62 54947.93 88888.00 2012-04-13 18:50:57.375 104 12495.65 1.65 54947.90 88888.00 2012-04-13 18:50:57.500 104 12495.67 1.65 54947.93 88888.00 2012-04-13 18:50:57.625 104 12495.73 1.65 54947.93 88888.00 2012-04-13 18:50:57.750 104 12495.75 1.68 54947.95 88888.00 2012-04-13 18:50:57.875 104 12495.75 1.65 54947.95 88888.00 2012-04-13 18:50:58.000 104 12495.75 1.65 54947.93 88888.00 2012-04-13 18:50:58.125 104 12495.67 1.62 54947.95 88888.00 2012-04-13 18:50:58.250 104 12495.62 1.62 54947.95 88888.00 2012-04-13 18:50:58.375 104 12495.62 1.68 54947.93 88888.00 2012-04-13 18:50:58.500 104 12495.65 1.68 54947.93 88888.00 2012-04-13 18:50:58.625 104 12495.67 1.70 54947.97 88888.00 2012-04-13 18:50:58.750 104 12495.67 1.65 54947.95 88888.00 2012-04-13 18:50:58.875 104 12495.65 1.65 54947.95 88888.00 2012-04-13 18:50:59.000 104 12495.65 1.65 54947.93 88888.00 2012-04-13 18:50:59.125 104 12495.70 1.65 54947.90 88888.00 2012-04-13 18:50:59.250 104 12495.75 1.65 54947.95 88888.00 2012-04-13 18:50:59.375 104 12495.80 1.65 54947.97 88888.00 2012-04-13 18:50:59.500 104 12495.85 1.68 54947.95 88888.00 2012-04-13 18:50:59.625 104 12495.85 1.68 54947.93 88888.00 2012-04-13 18:50:59.750 104 12495.83 1.65 54947.93 88888.00 2012-04-13 18:50:59.875 104 12495.77 1.65 54947.93 88888.00 2012-04-13 18:51:00.000 104 12495.77 1.62 54947.93 88888.00 2012-04-13 18:51:00.125 104 12495.83 1.65 54947.93 88888.00 2012-04-13 18:51:00.250 104 12495.83 1.65 54947.93 88888.00 2012-04-13 18:51:00.375 104 12495.80 1.62 54947.93 88888.00 2012-04-13 18:51:00.500 104 12495.75 1.65 54947.93 88888.00 2012-04-13 18:51:00.625 104 12495.80 1.65 54947.90 88888.00 2012-04-13 18:51:00.750 104 12495.77 1.68 54947.90 88888.00 2012-04-13 18:51:00.875 104 12495.75 1.65 54947.90 88888.00 2012-04-13 18:51:01.000 104 12495.73 1.62 54947.90 88888.00 2012-04-13 18:51:01.125 104 12495.80 1.65 54947.90 88888.00 2012-04-13 18:51:01.250 104 12495.80 1.60 54947.90 88888.00 2012-04-13 18:51:01.375 104 12495.85 1.62 54947.90 88888.00 2012-04-13 18:51:01.500 104 12495.85 1.62 54947.90 88888.00 2012-04-13 18:51:01.625 104 12495.80 1.65 54947.90 88888.00 2012-04-13 18:51:01.750 104 12495.83 1.62 54947.93 88888.00 2012-04-13 18:51:01.875 104 12495.83 1.62 54947.93 88888.00 2012-04-13 18:51:02.000 104 12495.83 1.62 54947.93 88888.00 2012-04-13 18:51:02.125 104 12495.75 1.62 54947.95 88888.00 2012-04-13 18:51:02.250 104 12495.70 1.62 54947.93 88888.00 2012-04-13 18:51:02.375 104 12495.62 1.62 54947.93 88888.00 2012-04-13 18:51:02.500 104 12495.65 1.62 54947.93 88888.00 2012-04-13 18:51:02.625 104 12495.67 1.62 54947.90 88888.00 2012-04-13 18:51:02.750 104 12495.67 1.60 54947.90 88888.00 2012-04-13 18:51:02.875 104 12495.73 1.62 54947.93 88888.00 2012-04-13 18:51:03.000 104 12495.75 1.62 54947.90 88888.00 2012-04-13 18:51:03.125 104 12495.77 1.60 54947.90 88888.00 2012-04-13 18:51:03.250 104 12495.77 1.60 54947.90 88888.00 2012-04-13 18:51:03.375 104 12495.77 1.60 54947.90 88888.00 2012-04-13 18:51:03.500 104 12495.73 1.60 54947.90 88888.00 2012-04-13 18:51:03.625 104 12495.73 1.57 54947.90 88888.00 2012-04-13 18:51:03.750 104 12495.70 1.57 54947.88 88888.00 2012-04-13 18:51:03.875 104 12495.73 1.60 54947.88 88888.00 2012-04-13 18:51:04.000 104 12495.75 1.60 54947.88 88888.00 2012-04-13 18:51:04.125 104 12495.73 1.57 54947.88 88888.00 2012-04-13 18:51:04.250 104 12495.75 1.60 54947.90 88888.00 2012-04-13 18:51:04.375 104 12495.77 1.60 54947.90 88888.00 2012-04-13 18:51:04.500 104 12495.70 1.60 54947.88 88888.00 2012-04-13 18:51:04.625 104 12495.65 1.57 54947.88 88888.00 2012-04-13 18:51:04.750 104 12495.62 1.60 54947.88 88888.00 2012-04-13 18:51:04.875 104 12495.65 1.60 54947.90 88888.00 2012-04-13 18:51:05.000 104 12495.70 1.57 54947.88 88888.00 2012-04-13 18:51:05.125 104 12495.65 1.60 54947.88 88888.00 2012-04-13 18:51:05.250 104 12495.62 1.57 54947.90 88888.00 2012-04-13 18:51:05.375 104 12495.60 1.57 54947.88 88888.00 2012-04-13 18:51:05.500 104 12495.70 1.57 54947.88 88888.00 2012-04-13 18:51:05.625 104 12495.75 1.57 54947.85 88888.00 2012-04-13 18:51:05.750 104 12495.70 1.57 54947.85 88888.00 2012-04-13 18:51:05.875 104 12495.67 1.60 54947.85 88888.00 2012-04-13 18:51:06.000 104 12495.73 1.57 54947.85 88888.00 2012-04-13 18:51:06.125 104 12495.70 1.57 54947.88 88888.00 2012-04-13 18:51:06.250 104 12495.70 1.60 54947.90 88888.00 2012-04-13 18:51:06.375 104 12495.75 1.60 54947.88 88888.00 2012-04-13 18:51:06.500 104 12495.70 1.57 54947.88 88888.00 2012-04-13 18:51:06.625 104 12495.73 1.55 54947.88 88888.00 2012-04-13 18:51:06.750 104 12495.83 1.62 54947.88 88888.00 2012-04-13 18:51:06.875 104 12495.85 1.62 54947.85 88888.00 2012-04-13 18:51:07.000 104 12495.88 1.57 54947.85 88888.00 2012-04-13 18:51:07.125 104 12495.90 1.57 54947.88 88888.00 2012-04-13 18:51:07.250 104 12495.83 1.55 54947.88 88888.00 2012-04-13 18:51:07.375 104 12495.75 1.55 54947.88 88888.00 2012-04-13 18:51:07.500 104 12495.80 1.52 54947.88 88888.00 2012-04-13 18:51:07.625 104 12495.85 1.55 54947.88 88888.00 2012-04-13 18:51:07.750 104 12495.85 1.52 54947.88 88888.00 2012-04-13 18:51:07.875 104 12495.83 1.52 54947.85 88888.00 2012-04-13 18:51:08.000 104 12495.80 1.55 54947.85 88888.00 2012-04-13 18:51:08.125 104 12495.75 1.55 54947.88 88888.00 2012-04-13 18:51:08.250 104 12495.73 1.52 54947.88 88888.00 2012-04-13 18:51:08.375 104 12495.77 1.50 54947.85 88888.00 2012-04-13 18:51:08.500 104 12495.83 1.50 54947.85 88888.00 2012-04-13 18:51:08.625 104 12495.83 1.52 54947.82 88888.00 2012-04-13 18:51:08.750 104 12495.83 1.55 54947.82 88888.00 2012-04-13 18:51:08.875 104 12495.83 1.55 54947.82 88888.00 2012-04-13 18:51:09.000 104 12495.83 1.50 54947.82 88888.00 2012-04-13 18:51:09.125 104 12495.83 1.52 54947.85 88888.00 2012-04-13 18:51:09.250 104 12495.77 1.50 54947.82 88888.00 2012-04-13 18:51:09.375 104 12495.77 1.52 54947.82 88888.00 2012-04-13 18:51:09.500 104 12495.67 1.50 54947.82 88888.00 2012-04-13 18:51:09.625 104 12495.70 1.52 54947.85 88888.00 2012-04-13 18:51:09.750 104 12495.75 1.55 54947.82 88888.00 2012-04-13 18:51:09.875 104 12495.85 1.52 54947.82 88888.00 2012-04-13 18:51:10.000 104 12495.85 1.52 54947.82 88888.00 2012-04-13 18:51:10.125 104 12495.80 1.50 54947.85 88888.00 2012-04-13 18:51:10.250 104 12495.73 1.52 54947.85 88888.00 2012-04-13 18:51:10.375 104 12495.75 1.55 54947.88 88888.00 2012-04-13 18:51:10.500 104 12495.77 1.52 54947.85 88888.00 2012-04-13 18:51:10.625 104 12495.83 1.50 54947.82 88888.00 2012-04-13 18:51:10.750 104 12495.90 1.50 54947.82 88888.00 2012-04-13 18:51:10.875 104 12495.80 1.48 54947.80 88888.00 2012-04-13 18:51:11.000 104 12495.75 1.50 54947.82 88888.00 2012-04-13 18:51:11.125 104 12495.80 1.52 54947.85 88888.00 2012-04-13 18:51:11.250 104 12495.83 1.50 54947.82 88888.00 2012-04-13 18:51:11.375 104 12495.85 1.50 54947.82 88888.00 2012-04-13 18:51:11.500 104 12495.85 1.52 54947.82 88888.00 2012-04-13 18:51:11.625 104 12495.85 1.50 54947.85 88888.00 2012-04-13 18:51:11.750 104 12495.90 1.52 54947.88 88888.00 2012-04-13 18:51:11.875 104 12495.88 1.52 54947.85 88888.00 2012-04-13 18:51:12.000 104 12495.88 1.50 54947.80 88888.00 2012-04-13 18:51:12.125 104 12495.80 1.45 54947.82 88888.00 2012-04-13 18:51:12.250 104 12495.77 1.40 54947.80 88888.00 2012-04-13 18:51:12.375 104 12495.88 1.43 54947.82 88888.00 2012-04-13 18:51:12.500 104 12495.95 1.50 54947.82 88888.00 2012-04-13 18:51:12.625 104 12495.95 1.48 54947.85 88888.00 2012-04-13 18:51:12.750 104 12495.92 1.45 54947.85 88888.00 2012-04-13 18:51:12.875 104 12495.88 1.45 54947.85 88888.00 2012-04-13 18:51:13.000 104 12495.90 1.43 54947.85 88888.00 2012-04-13 18:51:13.125 104 12495.90 1.40 54947.85 88888.00 2012-04-13 18:51:13.250 104 12495.90 1.40 54947.82 88888.00 2012-04-13 18:51:13.375 104 12495.90 1.43 54947.82 88888.00 2012-04-13 18:51:13.500 104 12495.90 1.40 54947.82 88888.00 2012-04-13 18:51:13.625 104 12495.83 1.43 54947.85 88888.00 2012-04-13 18:51:13.750 104 12495.90 1.48 54947.85 88888.00 2012-04-13 18:51:13.875 104 12496.00 1.45 54947.85 88888.00 2012-04-13 18:51:14.000 104 12495.95 1.43 54947.82 88888.00 2012-04-13 18:51:14.125 104 12495.95 1.40 54947.82 88888.00 2012-04-13 18:51:14.250 104 12496.02 1.40 54947.80 88888.00 2012-04-13 18:51:14.375 104 12496.02 1.40 54947.80 88888.00 2012-04-13 18:51:14.500 104 12495.92 1.43 54947.80 88888.00 2012-04-13 18:51:14.625 104 12495.95 1.43 54947.80 88888.00 2012-04-13 18:51:14.750 104 12495.92 1.43 54947.82 88888.00 2012-04-13 18:51:14.875 104 12495.92 1.43 54947.82 88888.00 2012-04-13 18:51:15.000 104 12495.95 1.40 54947.80 88888.00 2012-04-13 18:51:15.125 104 12495.98 1.43 54947.82 88888.00 2012-04-13 18:51:15.250 104 12495.95 1.40 54947.82 88888.00 2012-04-13 18:51:15.375 104 12495.90 1.43 54947.82 88888.00 2012-04-13 18:51:15.500 104 12495.85 1.43 54947.80 88888.00 2012-04-13 18:51:15.625 104 12495.88 1.40 54947.78 88888.00 2012-04-13 18:51:15.750 104 12495.92 1.43 54947.80 88888.00 2012-04-13 18:51:15.875 104 12495.95 1.40 54947.80 88888.00 2012-04-13 18:51:16.000 104 12495.95 1.40 54947.80 88888.00 2012-04-13 18:51:16.125 104 12495.90 1.40 54947.80 88888.00 2012-04-13 18:51:16.250 104 12495.85 1.40 54947.80 88888.00 2012-04-13 18:51:16.375 104 12495.95 1.43 54947.80 88888.00 2012-04-13 18:51:16.500 104 12495.98 1.45 54947.78 88888.00 2012-04-13 18:51:16.625 104 12495.95 1.40 54947.80 88888.00 2012-04-13 18:51:16.750 104 12495.90 1.40 54947.80 88888.00 2012-04-13 18:51:16.875 104 12495.90 1.43 54947.80 88888.00 2012-04-13 18:51:17.000 104 12495.90 1.40 54947.80 88888.00 2012-04-13 18:51:17.125 104 12495.95 1.40 54947.80 88888.00 2012-04-13 18:51:17.250 104 12495.90 1.43 54947.82 88888.00 2012-04-13 18:51:17.375 104 12495.90 1.43 54947.82 88888.00 2012-04-13 18:51:17.500 104 12495.90 1.45 54947.80 88888.00 2012-04-13 18:51:17.625 104 12495.88 1.43 54947.80 88888.00 2012-04-13 18:51:17.750 104 12495.80 1.40 54947.80 88888.00 2012-04-13 18:51:17.875 104 12495.80 1.40 54947.78 88888.00 2012-04-13 18:51:18.000 104 12495.88 1.40 54947.78 88888.00 2012-04-13 18:51:18.125 104 12495.88 1.43 54947.80 88888.00 2012-04-13 18:51:18.250 104 12495.83 1.43 54947.80 88888.00 2012-04-13 18:51:18.375 104 12495.88 1.45 54947.80 88888.00 2012-04-13 18:51:18.500 104 12495.88 1.43 54947.78 88888.00 2012-04-13 18:51:18.625 104 12495.83 1.40 54947.78 88888.00 2012-04-13 18:51:18.750 104 12495.85 1.40 54947.78 88888.00 2012-04-13 18:51:18.875 104 12495.90 1.40 54947.80 88888.00 2012-04-13 18:51:19.000 104 12495.92 1.38 54947.75 88888.00 2012-04-13 18:51:19.125 104 12495.92 1.40 54947.75 88888.00 2012-04-13 18:51:19.250 104 12495.90 1.38 54947.78 88888.00 2012-04-13 18:51:19.375 104 12495.88 1.38 54947.78 88888.00 2012-04-13 18:51:19.500 104 12495.83 1.43 54947.78 88888.00 2012-04-13 18:51:19.625 104 12495.88 1.45 54947.78 88888.00 2012-04-13 18:51:19.750 104 12495.92 1.43 54947.78 88888.00 2012-04-13 18:51:19.875 104 12495.92 1.43 54947.80 88888.00 2012-04-13 18:51:20.000 104 12495.90 1.40 54947.80 88888.00 2012-04-13 18:51:20.125 104 12495.88 1.45 54947.80 88888.00 2012-04-13 18:51:20.250 104 12495.80 1.43 54947.82 88888.00 2012-04-13 18:51:20.375 104 12495.85 1.43 54947.82 88888.00 2012-04-13 18:51:20.500 104 12495.90 1.40 54947.78 88888.00 2012-04-13 18:51:20.625 104 12495.90 1.38 54947.80 88888.00 2012-04-13 18:51:20.750 104 12495.88 1.40 54947.80 88888.00 2012-04-13 18:51:20.875 104 12495.90 1.43 54947.80 88888.00 2012-04-13 18:51:21.000 104 12495.90 1.40 54947.78 88888.00 2012-04-13 18:51:21.125 104 12495.90 1.40 54947.78 88888.00 2012-04-13 18:51:21.250 104 12495.90 1.38 54947.78 88888.00 2012-04-13 18:51:21.375 104 12495.90 1.38 54947.75 88888.00 2012-04-13 18:51:21.500 104 12495.88 1.38 54947.75 88888.00 2012-04-13 18:51:21.625 104 12495.85 1.38 54947.75 88888.00 2012-04-13 18:51:21.750 104 12495.90 1.38 54947.78 88888.00 2012-04-13 18:51:21.875 104 12495.83 1.38 54947.78 88888.00 2012-04-13 18:51:22.000 104 12495.80 1.35 54947.78 88888.00 2012-04-13 18:51:22.125 104 12495.77 1.35 54947.78 88888.00 2012-04-13 18:51:22.250 104 12495.73 1.32 54947.78 88888.00 2012-04-13 18:51:22.375 104 12495.73 1.35 54947.78 88888.00 2012-04-13 18:51:22.500 104 12495.77 1.35 54947.80 88888.00 2012-04-13 18:51:22.625 104 12495.85 1.35 54947.80 88888.00 2012-04-13 18:51:22.750 104 12495.83 1.35 54947.78 88888.00 2012-04-13 18:51:22.875 104 12495.80 1.30 54947.78 88888.00 2012-04-13 18:51:23.000 104 12495.80 1.30 54947.78 88888.00 2012-04-13 18:51:23.125 104 12495.85 1.27 54947.78 88888.00 2012-04-13 18:51:23.250 104 12495.73 1.27 54947.78 88888.00 2012-04-13 18:51:23.375 104 12495.73 1.27 54947.78 88888.00 2012-04-13 18:51:23.500 104 12495.83 1.27 54947.78 88888.00 2012-04-13 18:51:23.625 104 12495.90 1.27 54947.78 88888.00 2012-04-13 18:51:23.750 104 12495.88 1.27 54947.78 88888.00 2012-04-13 18:51:23.875 104 12495.88 1.27 54947.75 88888.00 2012-04-13 18:51:24.000 104 12495.83 1.27 54947.78 88888.00 2012-04-13 18:51:24.125 104 12495.88 1.30 54947.78 88888.00 2012-04-13 18:51:24.250 104 12495.88 1.27 54947.78 88888.00 2012-04-13 18:51:24.375 104 12495.95 1.30 54947.80 88888.00 2012-04-13 18:51:24.500 104 12495.98 1.27 54947.80 88888.00 2012-04-13 18:51:24.625 104 12495.85 1.27 54947.82 88888.00 2012-04-13 18:51:24.750 104 12495.75 1.23 54947.80 88888.00 2012-04-13 18:51:24.875 104 12495.80 1.25 54947.80 88888.00 2012-04-13 18:51:25.000 104 12495.88 1.23 54947.78 88888.00 2012-04-13 18:51:25.125 104 12495.83 1.25 54947.80 88888.00 2012-04-13 18:51:25.250 104 12495.75 1.23 54947.80 88888.00 2012-04-13 18:51:25.375 104 12495.80 1.20 54947.78 88888.00 2012-04-13 18:51:25.500 104 12495.88 1.20 54947.78 88888.00 2012-04-13 18:51:25.625 104 12495.88 1.20 54947.80 88888.00 2012-04-13 18:51:25.750 104 12495.88 1.20 54947.82 88888.00 2012-04-13 18:51:25.875 104 12495.88 1.20 54947.80 88888.00 2012-04-13 18:51:26.000 104 12495.77 1.15 54947.80 88888.00 2012-04-13 18:51:26.125 104 12495.77 1.18 54947.80 88888.00 2012-04-13 18:51:26.250 104 12495.80 1.15 54947.82 88888.00 2012-04-13 18:51:26.375 104 12495.85 1.18 54947.82 88888.00 2012-04-13 18:51:26.500 104 12495.88 1.15 54947.82 88888.00 2012-04-13 18:51:26.625 104 12495.88 1.15 54947.85 88888.00 2012-04-13 18:51:26.750 104 12495.92 1.15 54947.85 88888.00 2012-04-13 18:51:26.875 104 12495.90 1.15 54947.82 88888.00 2012-04-13 18:51:27.000 104 12495.83 1.18 54947.85 88888.00 2012-04-13 18:51:27.125 104 12495.83 1.15 54947.85 88888.00 2012-04-13 18:51:27.250 104 12495.83 1.12 54947.82 88888.00 2012-04-13 18:51:27.375 104 12495.88 1.12 54947.82 88888.00 2012-04-13 18:51:27.500 104 12495.90 1.10 54947.80 88888.00 2012-04-13 18:51:27.625 104 12495.85 1.12 54947.82 88888.00 2012-04-13 18:51:27.750 104 12495.77 1.12 54947.82 88888.00 2012-04-13 18:51:27.875 104 12495.77 1.15 54947.85 88888.00 2012-04-13 18:51:28.000 104 12495.83 1.12 54947.82 88888.00 2012-04-13 18:51:28.125 104 12495.83 1.12 54947.82 88888.00 2012-04-13 18:51:28.250 104 12495.85 1.10 54947.80 88888.00 2012-04-13 18:51:28.375 104 12495.88 1.07 54947.80 88888.00 2012-04-13 18:51:28.500 104 12495.85 1.05 54947.80 88888.00 2012-04-13 18:51:28.625 104 12495.80 1.07 54947.80 88888.00 2012-04-13 18:51:28.750 104 12495.80 1.10 54947.78 88888.00 2012-04-13 18:51:28.875 104 12495.83 1.10 54947.80 88888.00 2012-04-13 18:51:29.000 104 12495.80 1.10 54947.82 88888.00 2012-04-13 18:51:29.125 104 12495.83 1.10 54947.82 88888.00 2012-04-13 18:51:29.250 104 12495.80 1.07 54947.82 88888.00 2012-04-13 18:51:29.375 104 12495.80 1.05 54947.82 88888.00 2012-04-13 18:51:29.500 104 12495.80 1.02 54947.85 88888.00 2012-04-13 18:51:29.625 104 12495.85 1.05 54947.85 88888.00 2012-04-13 18:51:29.750 104 12495.83 1.05 54947.82 88888.00 2012-04-13 18:51:29.875 104 12495.80 1.07 54947.85 88888.00 2012-04-13 18:51:30.000 104 12495.85 1.07 54947.82 88888.00 2012-04-13 18:51:30.125 104 12495.85 1.07 54947.85 88888.00 2012-04-13 18:51:30.250 104 12495.85 1.05 54947.85 88888.00 2012-04-13 18:51:30.375 104 12495.85 1.02 54947.85 88888.00 2012-04-13 18:51:30.500 104 12495.73 1.02 54947.80 88888.00 2012-04-13 18:51:30.625 104 12495.67 1.02 54947.80 88888.00 2012-04-13 18:51:30.750 104 12495.80 1.02 54947.82 88888.00 2012-04-13 18:51:30.875 104 12495.88 1.00 54947.82 88888.00 2012-04-13 18:51:31.000 104 12495.90 1.00 54947.82 88888.00 2012-04-13 18:51:31.125 104 12495.88 1.00 54947.85 88888.00 2012-04-13 18:51:31.250 104 12495.83 0.97 54947.85 88888.00 2012-04-13 18:51:31.375 104 12495.80 1.00 54947.85 88888.00 2012-04-13 18:51:31.500 104 12495.83 1.02 54947.82 88888.00 2012-04-13 18:51:31.625 104 12495.88 1.00 54947.80 88888.00 2012-04-13 18:51:31.750 104 12495.88 1.00 54947.80 88888.00 2012-04-13 18:51:31.875 104 12495.85 1.00 54947.80 88888.00 2012-04-13 18:51:32.000 104 12495.80 0.97 54947.82 88888.00 2012-04-13 18:51:32.125 104 12495.77 0.95 54947.80 88888.00 2012-04-13 18:51:32.250 104 12495.75 0.97 54947.82 88888.00 2012-04-13 18:51:32.375 104 12495.80 1.00 54947.80 88888.00 2012-04-13 18:51:32.500 104 12495.85 1.02 54947.80 88888.00 2012-04-13 18:51:32.625 104 12495.88 0.97 54947.82 88888.00 2012-04-13 18:51:32.750 104 12495.83 0.97 54947.82 88888.00 2012-04-13 18:51:32.875 104 12495.83 1.02 54947.82 88888.00 2012-04-13 18:51:33.000 104 12495.77 0.97 54947.82 88888.00 2012-04-13 18:51:33.125 104 12495.77 0.95 54947.82 88888.00 2012-04-13 18:51:33.250 104 12495.77 0.93 54947.82 88888.00 2012-04-13 18:51:33.375 104 12495.80 0.93 54947.82 88888.00 2012-04-13 18:51:33.500 104 12495.83 0.93 54947.82 88888.00 2012-04-13 18:51:33.625 104 12495.80 0.97 54947.85 88888.00 2012-04-13 18:51:33.750 104 12495.80 0.97 54947.88 88888.00 2012-04-13 18:51:33.875 104 12495.85 0.95 54947.85 88888.00 2012-04-13 18:51:34.000 104 12495.90 0.95 54947.82 88888.00 2012-04-13 18:51:34.125 104 12495.88 1.00 54947.85 88888.00 2012-04-13 18:51:34.250 104 12495.80 0.97 54947.82 88888.00 2012-04-13 18:51:34.375 104 12495.83 0.95 54947.82 88888.00 2012-04-13 18:51:34.500 104 12495.80 0.97 54947.82 88888.00 2012-04-13 18:51:34.625 104 12495.83 1.00 54947.82 88888.00 2012-04-13 18:51:34.750 104 12495.88 1.00 54947.82 88888.00 2012-04-13 18:51:34.875 104 12495.77 0.97 54947.82 88888.00 2012-04-13 18:51:35.000 104 12495.75 0.95 54947.80 88888.00 2012-04-13 18:51:35.125 104 12495.77 0.95 54947.82 88888.00 2012-04-13 18:51:35.250 104 12495.80 0.93 54947.82 88888.00 2012-04-13 18:51:35.375 104 12495.85 0.95 54947.82 88888.00 2012-04-13 18:51:35.500 104 12495.80 0.95 54947.80 88888.00 2012-04-13 18:51:35.625 104 12495.88 0.95 54947.82 88888.00 2012-04-13 18:51:35.750 104 12495.92 0.95 54947.85 88888.00 2012-04-13 18:51:35.875 104 12495.90 0.95 54947.85 88888.00 2012-04-13 18:51:36.000 104 12495.90 0.93 54947.82 88888.00 2012-04-13 18:51:36.125 104 12495.85 0.93 54947.82 88888.00 2012-04-13 18:51:36.250 104 12495.85 0.93 54947.82 88888.00 2012-04-13 18:51:36.375 104 12495.85 0.93 54947.82 88888.00 2012-04-13 18:51:36.500 104 12495.85 0.95 54947.85 88888.00 2012-04-13 18:51:36.625 104 12495.88 0.95 54947.82 88888.00 2012-04-13 18:51:36.750 104 12495.90 0.90 54947.85 88888.00 2012-04-13 18:51:36.875 104 12495.80 0.90 54947.82 88888.00 2012-04-13 18:51:37.000 104 12495.85 0.90 54947.80 88888.00 2012-04-13 18:51:37.125 104 12495.90 0.93 54947.82 88888.00 2012-04-13 18:51:37.250 104 12495.88 0.95 54947.85 88888.00 2012-04-13 18:51:37.375 104 12495.88 0.90 54947.80 88888.00 2012-04-13 18:51:37.500 104 12495.85 0.90 54947.80 88888.00 2012-04-13 18:51:37.625 104 12495.85 0.88 54947.82 88888.00 2012-04-13 18:51:37.750 104 12495.90 0.88 54947.82 88888.00 2012-04-13 18:51:37.875 104 12495.92 0.90 54947.82 88888.00 2012-04-13 18:51:38.000 104 12495.88 0.90 54947.80 88888.00 2012-04-13 18:51:38.125 104 12495.88 0.90 54947.80 88888.00 2012-04-13 18:51:38.250 104 12495.88 0.90 54947.82 88888.00 2012-04-13 18:51:38.375 104 12495.90 0.88 54947.80 88888.00 2012-04-13 18:51:38.500 104 12495.90 0.90 54947.80 88888.00 2012-04-13 18:51:38.625 104 12495.92 0.93 54947.85 88888.00 2012-04-13 18:51:38.750 104 12495.98 0.88 54947.82 88888.00 2012-04-13 18:51:38.875 104 12496.02 0.90 54947.80 88888.00 2012-04-13 18:51:39.000 104 12496.00 0.88 54947.80 88888.00 2012-04-13 18:51:39.125 104 12495.95 0.88 54947.82 88888.00 2012-04-13 18:51:39.250 104 12495.92 0.88 54947.80 88888.00 2012-04-13 18:51:39.375 104 12495.95 0.88 54947.82 88888.00 2012-04-13 18:51:39.500 104 12495.90 0.90 54947.82 88888.00 2012-04-13 18:51:39.625 104 12495.83 0.93 54947.82 88888.00 2012-04-13 18:51:39.750 104 12495.85 0.90 54947.82 88888.00 2012-04-13 18:51:39.875 104 12495.90 0.88 54947.82 88888.00 2012-04-13 18:51:40.000 104 12495.95 0.88 54947.80 88888.00 2012-04-13 18:51:40.125 104 12495.98 0.90 54947.80 88888.00 2012-04-13 18:51:40.250 104 12495.92 0.85 54947.82 88888.00 2012-04-13 18:51:40.375 104 12495.92 0.85 54947.82 88888.00 2012-04-13 18:51:40.500 104 12495.90 0.90 54947.82 88888.00 2012-04-13 18:51:40.625 104 12495.92 0.88 54947.80 88888.00 2012-04-13 18:51:40.750 104 12495.95 0.88 54947.80 88888.00 2012-04-13 18:51:40.875 104 12495.90 0.85 54947.80 88888.00 2012-04-13 18:51:41.000 104 12495.90 0.88 54947.80 88888.00 2012-04-13 18:51:41.125 104 12495.95 0.88 54947.80 88888.00 2012-04-13 18:51:41.250 104 12495.95 0.90 54947.82 88888.00 2012-04-13 18:51:41.375 104 12495.98 0.88 54947.82 88888.00 2012-04-13 18:51:41.500 104 12495.92 0.88 54947.80 88888.00 2012-04-13 18:51:41.625 104 12495.92 0.82 54947.78 88888.00 2012-04-13 18:51:41.750 104 12495.92 0.82 54947.80 88888.00 2012-04-13 18:51:41.875 104 12495.92 0.85 54947.80 88888.00 2012-04-13 18:51:42.000 104 12495.92 0.85 54947.80 88888.00 2012-04-13 18:51:42.125 104 12495.90 0.88 54947.82 88888.00 2012-04-13 18:51:42.250 104 12495.80 0.85 54947.80 88888.00 2012-04-13 18:51:42.375 104 12495.80 0.85 54947.80 88888.00 2012-04-13 18:51:42.500 104 12495.88 0.88 54947.82 88888.00 2012-04-13 18:51:42.625 104 12495.92 0.85 54947.82 88888.00 2012-04-13 18:51:42.750 104 12495.92 0.85 54947.80 88888.00 2012-04-13 18:51:42.875 104 12495.95 0.82 54947.80 88888.00 2012-04-13 18:51:43.000 104 12495.95 0.85 54947.78 88888.00 2012-04-13 18:51:43.125 104 12496.00 0.90 54947.80 88888.00 2012-04-13 18:51:43.250 104 12495.95 0.88 54947.80 88888.00 2012-04-13 18:51:43.375 104 12495.95 0.88 54947.80 88888.00 2012-04-13 18:51:43.500 104 12495.98 0.88 54947.80 88888.00 2012-04-13 18:51:43.625 104 12496.00 0.85 54947.82 88888.00 2012-04-13 18:51:43.750 104 12496.00 0.88 54947.80 88888.00 2012-04-13 18:51:43.875 104 12495.95 0.85 54947.78 88888.00 2012-04-13 18:51:44.000 104 12495.83 0.85 54947.78 88888.00 2012-04-13 18:51:44.125 104 12495.85 0.88 54947.82 88888.00 2012-04-13 18:51:44.250 104 12495.88 0.85 54947.80 88888.00 2012-04-13 18:51:44.375 104 12495.88 0.82 54947.78 88888.00 2012-04-13 18:51:44.500 104 12495.90 0.82 54947.78 88888.00 2012-04-13 18:51:44.625 104 12495.88 0.82 54947.78 88888.00 2012-04-13 18:51:44.750 104 12495.80 0.80 54947.78 88888.00 2012-04-13 18:51:44.875 104 12495.77 0.80 54947.80 88888.00 2012-04-13 18:51:45.000 104 12495.77 0.82 54947.78 88888.00 2012-04-13 18:51:45.125 104 12495.83 0.85 54947.80 88888.00 2012-04-13 18:51:45.250 104 12495.83 0.85 54947.80 88888.00 2012-04-13 18:51:45.375 104 12495.85 0.85 54947.82 88888.00 2012-04-13 18:51:45.500 104 12495.83 0.85 54947.82 88888.00 2012-04-13 18:51:45.625 104 12495.80 0.85 54947.80 88888.00 2012-04-13 18:51:45.750 104 12495.77 0.85 54947.80 88888.00 2012-04-13 18:51:45.875 104 12495.80 0.85 54947.82 88888.00 2012-04-13 18:51:46.000 104 12495.85 0.85 54947.82 88888.00 2012-04-13 18:51:46.125 104 12495.83 0.85 54947.82 88888.00 2012-04-13 18:51:46.250 104 12495.77 0.88 54947.82 88888.00 2012-04-13 18:51:46.375 104 12495.77 0.85 54947.78 88888.00 2012-04-13 18:51:46.500 104 12495.80 0.88 54947.80 88888.00 2012-04-13 18:51:46.625 104 12495.85 0.85 54947.80 88888.00 2012-04-13 18:51:46.750 104 12495.90 0.85 54947.80 88888.00 2012-04-13 18:51:46.875 104 12495.85 0.82 54947.80 88888.00 2012-04-13 18:51:47.000 104 12495.83 0.82 54947.78 88888.00 2012-04-13 18:51:47.125 104 12495.83 0.85 54947.78 88888.00 2012-04-13 18:51:47.250 104 12495.83 0.85 54947.80 88888.00 2012-04-13 18:51:47.375 104 12495.83 0.85 54947.80 88888.00 2012-04-13 18:51:47.500 104 12495.80 0.82 54947.78 88888.00 2012-04-13 18:51:47.625 104 12495.80 0.80 54947.80 88888.00 2012-04-13 18:51:47.750 104 12495.85 0.85 54947.80 88888.00 2012-04-13 18:51:47.875 104 12495.88 0.82 54947.80 88888.00 2012-04-13 18:51:48.000 104 12495.80 0.82 54947.80 88888.00 2012-04-13 18:51:48.125 104 12495.83 0.82 54947.80 88888.00 2012-04-13 18:51:48.250 104 12495.90 0.82 54947.80 88888.00 2012-04-13 18:51:48.375 104 12496.00 0.82 54947.78 88888.00 2012-04-13 18:51:48.500 104 12495.95 0.82 54947.80 88888.00 2012-04-13 18:51:48.625 104 12495.90 0.82 54947.80 88888.00 2012-04-13 18:51:48.750 104 12495.90 0.82 54947.78 88888.00 2012-04-13 18:51:48.875 104 12495.95 0.82 54947.80 88888.00 2012-04-13 18:51:49.000 104 12495.92 0.85 54947.80 88888.00 2012-04-13 18:51:49.125 104 12495.83 0.82 54947.78 88888.00 2012-04-13 18:51:49.250 104 12495.85 0.80 54947.78 88888.00 2012-04-13 18:51:49.375 104 12495.95 0.82 54947.78 88888.00 2012-04-13 18:51:49.500 104 12495.98 0.88 54947.78 88888.00 2012-04-13 18:51:49.625 104 12495.92 0.88 54947.78 88888.00 2012-04-13 18:51:49.750 104 12495.88 0.85 54947.78 88888.00 2012-04-13 18:51:49.875 104 12495.90 0.82 54947.75 88888.00 2012-04-13 18:51:50.000 104 12495.95 0.82 54947.75 88888.00 2012-04-13 18:51:50.125 104 12495.98 0.85 54947.78 88888.00 2012-04-13 18:51:50.250 104 12495.90 0.85 54947.78 88888.00 2012-04-13 18:51:50.375 104 12495.92 0.82 54947.80 88888.00 2012-04-13 18:51:50.500 104 12495.90 0.82 54947.80 88888.00 2012-04-13 18:51:50.625 104 12495.88 0.85 54947.80 88888.00 2012-04-13 18:51:50.750 104 12495.88 0.85 54947.75 88888.00 2012-04-13 18:51:50.875 104 12495.88 0.85 54947.75 88888.00 2012-04-13 18:51:51.000 104 12495.92 0.82 54947.75 88888.00 2012-04-13 18:51:51.125 104 12495.85 0.82 54947.78 88888.00 2012-04-13 18:51:51.250 104 12495.75 0.82 54947.78 88888.00 2012-04-13 18:51:51.375 104 12495.75 0.82 54947.78 88888.00 2012-04-13 18:51:51.500 104 12495.77 0.82 54947.75 88888.00 2012-04-13 18:51:51.625 104 12495.80 0.82 54947.75 88888.00 2012-04-13 18:51:51.750 104 12495.80 0.82 54947.78 88888.00 2012-04-13 18:51:51.875 104 12495.85 0.82 54947.78 88888.00 2012-04-13 18:51:52.000 104 12495.88 0.82 54947.75 88888.00 2012-04-13 18:51:52.125 104 12495.85 0.82 54947.75 88888.00 2012-04-13 18:51:52.250 104 12495.75 0.82 54947.75 88888.00 2012-04-13 18:51:52.375 104 12495.70 0.80 54947.72 88888.00 2012-04-13 18:51:52.500 104 12495.77 0.80 54947.78 88888.00 2012-04-13 18:51:52.625 104 12495.92 0.82 54947.78 88888.00 2012-04-13 18:51:52.750 104 12495.95 0.82 54947.78 88888.00 2012-04-13 18:51:52.875 104 12495.90 0.82 54947.78 88888.00 2012-04-13 18:51:53.000 104 12495.80 0.82 54947.78 88888.00 2012-04-13 18:51:53.125 104 12495.75 0.82 54947.75 88888.00 2012-04-13 18:51:53.250 104 12495.75 0.82 54947.72 88888.00 2012-04-13 18:51:53.375 104 12495.88 0.88 54947.75 88888.00 2012-04-13 18:51:53.500 104 12495.88 0.85 54947.78 88888.00 2012-04-13 18:51:53.625 104 12495.80 0.82 54947.75 88888.00 2012-04-13 18:51:53.750 104 12495.77 0.82 54947.75 88888.00 2012-04-13 18:51:53.875 104 12495.77 0.82 54947.78 88888.00 2012-04-13 18:51:54.000 104 12495.80 0.80 54947.75 88888.00 2012-04-13 18:51:54.125 104 12495.80 0.80 54947.75 88888.00 2012-04-13 18:51:54.250 104 12495.77 0.80 54947.78 88888.00 2012-04-13 18:51:54.375 104 12495.73 0.82 54947.75 88888.00 2012-04-13 18:51:54.500 104 12495.77 0.82 54947.78 88888.00 2012-04-13 18:51:54.625 104 12495.85 0.82 54947.78 88888.00 2012-04-13 18:51:54.750 104 12495.92 0.82 54947.78 88888.00 2012-04-13 18:51:54.875 104 12495.88 0.85 54947.78 88888.00 2012-04-13 18:51:55.000 104 12495.77 0.82 54947.78 88888.00 2012-04-13 18:51:55.125 104 12495.80 0.82 54947.78 88888.00 2012-04-13 18:51:55.250 104 12495.80 0.80 54947.78 88888.00 2012-04-13 18:51:55.375 104 12495.77 0.82 54947.78 88888.00 2012-04-13 18:51:55.500 104 12495.73 0.82 54947.75 88888.00 2012-04-13 18:51:55.625 104 12495.70 0.82 54947.78 88888.00 2012-04-13 18:51:55.750 104 12495.73 0.82 54947.78 88888.00 2012-04-13 18:51:55.875 104 12495.83 0.82 54947.78 88888.00 2012-04-13 18:51:56.000 104 12495.85 0.85 54947.75 88888.00 2012-04-13 18:51:56.125 104 12495.80 0.85 54947.78 88888.00 2012-04-13 18:51:56.250 104 12495.67 0.82 54947.78 88888.00 2012-04-13 18:51:56.375 104 12495.70 0.82 54947.78 88888.00 2012-04-13 18:51:56.500 104 12495.73 0.82 54947.75 88888.00 2012-04-13 18:51:56.625 104 12495.73 0.88 54947.75 88888.00 2012-04-13 18:51:56.750 104 12495.67 0.88 54947.75 88888.00 2012-04-13 18:51:56.875 104 12495.60 0.85 54947.78 88888.00 2012-04-13 18:51:57.000 104 12495.62 0.85 54947.75 88888.00 2012-04-13 18:51:57.125 104 12495.67 0.85 54947.75 88888.00 2012-04-13 18:51:57.250 104 12495.70 0.85 54947.72 88888.00 2012-04-13 18:51:57.375 104 12495.70 0.85 54947.75 88888.00 2012-04-13 18:51:57.500 104 12495.73 0.88 54947.75 88888.00 2012-04-13 18:51:57.625 104 12495.73 0.85 54947.78 88888.00 2012-04-13 18:51:57.750 104 12495.73 0.85 54947.75 88888.00 2012-04-13 18:51:57.875 104 12495.70 0.85 54947.78 88888.00 2012-04-13 18:51:58.000 104 12495.73 0.82 54947.78 88888.00 2012-04-13 18:51:58.125 104 12495.73 0.82 54947.75 88888.00 2012-04-13 18:51:58.250 104 12495.67 0.82 54947.75 88888.00 2012-04-13 18:51:58.375 104 12495.62 0.82 54947.72 88888.00 2012-04-13 18:51:58.500 104 12495.58 0.82 54947.75 88888.00 2012-04-13 18:51:58.625 104 12495.62 0.85 54947.75 88888.00 2012-04-13 18:51:58.750 104 12495.70 0.85 54947.75 88888.00 2012-04-13 18:51:58.875 104 12495.70 0.85 54947.75 88888.00 2012-04-13 18:51:59.000 104 12495.70 0.85 54947.75 88888.00 2012-04-13 18:51:59.125 104 12495.70 0.85 54947.75 88888.00 2012-04-13 18:51:59.250 104 12495.67 0.82 54947.72 88888.00 2012-04-13 18:51:59.375 104 12495.77 0.82 54947.75 88888.00 2012-04-13 18:51:59.500 104 12495.85 0.85 54947.75 88888.00 2012-04-13 18:51:59.625 104 12495.83 0.82 54947.75 88888.00 2012-04-13 18:51:59.750 104 12495.75 0.80 54947.78 88888.00 2012-04-13 18:51:59.875 104 12495.77 0.82 54947.78 88888.00 2012-04-13 18:52:00.000 104 12495.77 0.85 54947.75 88888.00 2012-04-13 18:52:00.125 104 12495.70 0.85 54947.72 88888.00 2012-04-13 18:52:00.250 104 12495.60 0.82 54947.75 88888.00 2012-04-13 18:52:00.375 104 12495.67 0.82 54947.78 88888.00 2012-04-13 18:52:00.500 104 12495.62 0.85 54947.78 88888.00 2012-04-13 18:52:00.625 104 12495.52 0.85 54947.75 88888.00 2012-04-13 18:52:00.750 104 12495.55 0.80 54947.75 88888.00 2012-04-13 18:52:00.875 104 12495.62 0.82 54947.75 88888.00 2012-04-13 18:52:01.000 104 12495.65 0.82 54947.75 88888.00 2012-04-13 18:52:01.125 104 12495.62 0.80 54947.75 88888.00 2012-04-13 18:52:01.250 104 12495.58 0.82 54947.72 88888.00 2012-04-13 18:52:01.375 104 12495.62 0.85 54947.75 88888.00 2012-04-13 18:52:01.500 104 12495.58 0.82 54947.75 88888.00 2012-04-13 18:52:01.625 104 12495.60 0.85 54947.78 88888.00 2012-04-13 18:52:01.750 104 12495.62 0.85 54947.78 88888.00 2012-04-13 18:52:01.875 104 12495.62 0.90 54947.78 88888.00 2012-04-13 18:52:02.000 104 12495.62 0.88 54947.78 88888.00 2012-04-13 18:52:02.125 104 12495.58 0.85 54947.78 88888.00 2012-04-13 18:52:02.250 104 12495.58 0.82 54947.75 88888.00 2012-04-13 18:52:02.375 104 12495.65 0.85 54947.78 88888.00 2012-04-13 18:52:02.500 104 12495.58 0.88 54947.78 88888.00 2012-04-13 18:52:02.625 104 12495.58 0.88 54947.78 88888.00 2012-04-13 18:52:02.750 104 12495.65 0.88 54947.75 88888.00 2012-04-13 18:52:02.875 104 12495.70 0.90 54947.75 88888.00 2012-04-13 18:52:03.000 104 12495.75 0.88 54947.72 88888.00 2012-04-13 18:52:03.125 104 12495.67 0.90 54947.75 88888.00 2012-04-13 18:52:03.250 104 12495.60 0.82 54947.78 88888.00 2012-04-13 18:52:03.375 104 12495.65 0.85 54947.75 88888.00 2012-04-13 18:52:03.500 104 12495.65 0.82 54947.72 88888.00 2012-04-13 18:52:03.625 104 12495.62 0.88 54947.75 88888.00 2012-04-13 18:52:03.750 104 12495.60 0.88 54947.78 88888.00 2012-04-13 18:52:03.875 104 12495.62 0.90 54947.75 88888.00 2012-04-13 18:52:04.000 104 12495.60 0.90 54947.75 88888.00 2012-04-13 18:52:04.125 104 12495.58 0.90 54947.75 88888.00 2012-04-13 18:52:04.250 104 12495.58 0.90 54947.75 88888.00 2012-04-13 18:52:04.375 104 12495.55 0.88 54947.75 88888.00 2012-04-13 18:52:04.500 104 12495.52 0.88 54947.75 88888.00 2012-04-13 18:52:04.625 104 12495.52 0.88 54947.75 88888.00 2012-04-13 18:52:04.750 104 12495.52 0.88 54947.72 88888.00 2012-04-13 18:52:04.875 104 12495.52 0.90 54947.75 88888.00 2012-04-13 18:52:05.000 104 12495.55 0.90 54947.72 88888.00 2012-04-13 18:52:05.125 104 12495.52 0.90 54947.75 88888.00 2012-04-13 18:52:05.250 104 12495.45 0.90 54947.72 88888.00 2012-04-13 18:52:05.375 104 12495.50 0.93 54947.75 88888.00 2012-04-13 18:52:05.500 104 12495.52 0.93 54947.75 88888.00 2012-04-13 18:52:05.625 104 12495.58 0.88 54947.75 88888.00 2012-04-13 18:52:05.750 104 12495.58 0.90 54947.75 88888.00 2012-04-13 18:52:05.875 104 12495.55 0.90 54947.78 88888.00 2012-04-13 18:52:06.000 104 12495.50 0.90 54947.75 88888.00 2012-04-13 18:52:06.125 104 12495.42 0.88 54947.78 88888.00 2012-04-13 18:52:06.250 104 12495.42 0.85 54947.78 88888.00 2012-04-13 18:52:06.375 104 12495.48 0.85 54947.75 88888.00 2012-04-13 18:52:06.500 104 12495.48 0.88 54947.75 88888.00 2012-04-13 18:52:06.625 104 12495.45 0.93 54947.75 88888.00 2012-04-13 18:52:06.750 104 12495.48 0.90 54947.75 88888.00 2012-04-13 18:52:06.875 104 12495.52 0.88 54947.75 88888.00 2012-04-13 18:52:07.000 104 12495.55 0.88 54947.75 88888.00 2012-04-13 18:52:07.125 104 12495.48 0.88 54947.75 88888.00 2012-04-13 18:52:07.250 104 12495.45 0.85 54947.78 88888.00 2012-04-13 18:52:07.375 104 12495.45 0.90 54947.75 88888.00 2012-04-13 18:52:07.500 104 12495.42 0.93 54947.78 88888.00 2012-04-13 18:52:07.625 104 12495.42 0.93 54947.78 88888.00 2012-04-13 18:52:07.750 104 12495.45 0.88 54947.75 88888.00 2012-04-13 18:52:07.875 104 12495.40 0.88 54947.72 88888.00 2012-04-13 18:52:08.000 104 12495.40 0.88 54947.78 88888.00 2012-04-13 18:52:08.125 104 12495.40 0.88 54947.78 88888.00 2012-04-13 18:52:08.250 104 12495.38 0.88 54947.75 88888.00 2012-04-13 18:52:08.375 104 12495.40 0.85 54947.75 88888.00 2012-04-13 18:52:08.500 104 12495.48 0.88 54947.72 88888.00 2012-04-13 18:52:08.625 104 12495.50 0.88 54947.75 88888.00 2012-04-13 18:52:08.750 104 12495.42 0.88 54947.80 88888.00 2012-04-13 18:52:08.875 104 12495.42 0.88 54947.80 88888.00 2012-04-13 18:52:09.000 104 12495.52 0.88 54947.78 88888.00 2012-04-13 18:52:09.125 104 12495.52 0.85 54947.80 88888.00 2012-04-13 18:52:09.250 104 12495.42 0.85 54947.82 88888.00 2012-04-13 18:52:09.375 104 12495.35 0.85 54947.80 88888.00 2012-04-13 18:52:09.500 104 12495.33 0.85 54947.75 88888.00 2012-04-13 18:52:09.625 104 12495.35 0.88 54947.78 88888.00 2012-04-13 18:52:09.750 104 12495.40 0.88 54947.78 88888.00 2012-04-13 18:52:09.875 104 12495.38 0.85 54947.78 88888.00 2012-04-13 18:52:10.000 104 12495.35 0.88 54947.75 88888.00 2012-04-13 18:52:10.125 104 12495.35 0.88 54947.78 88888.00 2012-04-13 18:52:10.250 104 12495.40 0.88 54947.80 88888.00 2012-04-13 18:52:10.375 104 12495.48 0.88 54947.78 88888.00 2012-04-13 18:52:10.500 104 12495.45 0.82 54947.78 88888.00 2012-04-13 18:52:10.625 104 12495.42 0.82 54947.80 88888.00 2012-04-13 18:52:10.750 104 12495.45 0.85 54947.80 88888.00 2012-04-13 18:52:10.875 104 12495.48 0.85 54947.80 88888.00 2012-04-13 18:52:11.000 104 12495.45 0.85 54947.78 88888.00 2012-04-13 18:52:11.125 104 12495.45 0.82 54947.78 88888.00 2012-04-13 18:52:11.250 104 12495.42 0.82 54947.80 88888.00 2012-04-13 18:52:11.375 104 12495.42 0.85 54947.80 88888.00 2012-04-13 18:52:11.500 104 12495.38 0.85 54947.80 88888.00 2012-04-13 18:52:11.625 104 12495.38 0.85 54947.82 88888.00 2012-04-13 18:52:11.750 104 12495.38 0.82 54947.80 88888.00 2012-04-13 18:52:11.875 104 12495.35 0.80 54947.80 88888.00 2012-04-13 18:52:12.000 104 12495.33 0.80 54947.78 88888.00 2012-04-13 18:52:12.125 104 12495.33 0.80 54947.80 88888.00 2012-04-13 18:52:12.250 104 12495.27 0.82 54947.82 88888.00 2012-04-13 18:52:12.375 104 12495.25 0.88 54947.85 88888.00 2012-04-13 18:52:12.500 104 12495.25 0.85 54947.82 88888.00 2012-04-13 18:52:12.625 104 12495.27 0.85 54947.80 88888.00 2012-04-13 18:52:12.750 104 12495.30 0.82 54947.78 88888.00 2012-04-13 18:52:12.875 104 12495.35 0.85 54947.80 88888.00 2012-04-13 18:52:13.000 104 12495.40 0.85 54947.80 88888.00 2012-04-13 18:52:13.125 104 12495.40 0.85 54947.78 88888.00 2012-04-13 18:52:13.250 104 12495.35 0.80 54947.78 88888.00 2012-04-13 18:52:13.375 104 12495.35 0.82 54947.78 88888.00 2012-04-13 18:52:13.500 104 12495.35 0.82 54947.75 88888.00 2012-04-13 18:52:13.625 104 12495.40 0.82 54947.75 88888.00 2012-04-13 18:52:13.750 104 12495.38 0.85 54947.75 88888.00 2012-04-13 18:52:13.875 104 12495.30 0.82 54947.75 88888.00 2012-04-13 18:52:14.000 104 12495.27 0.82 54947.72 88888.00 2012-04-13 18:52:14.125 104 12495.27 0.85 54947.72 88888.00 2012-04-13 18:52:14.250 104 12495.27 0.82 54947.75 88888.00 2012-04-13 18:52:14.375 104 12495.33 0.85 54947.75 88888.00 2012-04-13 18:52:14.500 104 12495.42 0.88 54947.75 88888.00 2012-04-13 18:52:14.625 104 12495.40 0.90 54947.75 88888.00 2012-04-13 18:52:14.750 104 12495.30 0.85 54947.75 88888.00 2012-04-13 18:52:14.875 104 12495.33 0.85 54947.72 88888.00 2012-04-13 18:52:15.000 104 12495.38 0.90 54947.75 88888.00 2012-04-13 18:52:15.125 104 12495.38 0.88 54947.75 88888.00 2012-04-13 18:52:15.250 104 12495.35 0.82 54947.75 88888.00 2012-04-13 18:52:15.375 104 12495.33 0.82 54947.75 88888.00 2012-04-13 18:52:15.500 104 12495.30 0.82 54947.78 88888.00 2012-04-13 18:52:15.625 104 12495.33 0.88 54947.80 88888.00 2012-04-13 18:52:15.750 104 12495.35 0.88 54947.78 88888.00 2012-04-13 18:52:15.875 104 12495.38 0.88 54947.75 88888.00 2012-04-13 18:52:16.000 104 12495.42 0.88 54947.78 88888.00 2012-04-13 18:52:16.125 104 12495.42 0.90 54947.78 88888.00 2012-04-13 18:52:16.250 104 12495.30 0.90 54947.78 88888.00 2012-04-13 18:52:16.375 104 12495.30 0.88 54947.75 88888.00 2012-04-13 18:52:16.500 104 12495.30 0.85 54947.75 88888.00 2012-04-13 18:52:16.625 104 12495.30 0.85 54947.75 88888.00 2012-04-13 18:52:16.750 104 12495.35 0.90 54947.78 88888.00 2012-04-13 18:52:16.875 104 12495.35 0.90 54947.78 88888.00 2012-04-13 18:52:17.000 104 12495.25 0.88 54947.75 88888.00 2012-04-13 18:52:17.125 104 12495.27 0.90 54947.78 88888.00 2012-04-13 18:52:17.250 104 12495.33 0.88 54947.78 88888.00 2012-04-13 18:52:17.375 104 12495.35 0.90 54947.75 88888.00 2012-04-13 18:52:17.500 104 12495.33 0.90 54947.72 88888.00 2012-04-13 18:52:17.625 104 12495.30 0.90 54947.70 88888.00 2012-04-13 18:52:17.750 104 12495.27 0.93 54947.72 88888.00 2012-04-13 18:52:17.875 104 12495.27 0.93 54947.75 88888.00 2012-04-13 18:52:18.000 104 12495.30 0.93 54947.75 88888.00 2012-04-13 18:52:18.125 104 12495.27 0.93 54947.78 88888.00 2012-04-13 18:52:18.250 104 12495.23 0.90 54947.75 88888.00 2012-04-13 18:52:18.375 104 12495.23 0.90 54947.75 88888.00 2012-04-13 18:52:18.500 104 12495.23 0.95 54947.72 88888.00 2012-04-13 18:52:18.625 104 12495.27 0.95 54947.72 88888.00 2012-04-13 18:52:18.750 104 12495.33 0.97 54947.75 88888.00 2012-04-13 18:52:18.875 104 12495.35 0.95 54947.72 88888.00 2012-04-13 18:52:19.000 104 12495.27 0.90 54947.72 88888.00 2012-04-13 18:52:19.125 104 12495.27 0.90 54947.72 88888.00 2012-04-13 18:52:19.250 104 12495.30 0.90 54947.75 88888.00 2012-04-13 18:52:19.375 104 12495.30 0.95 54947.72 88888.00 2012-04-13 18:52:19.500 104 12495.25 0.93 54947.72 88888.00 2012-04-13 18:52:19.625 104 12495.25 0.93 54947.75 88888.00 2012-04-13 18:52:19.750 104 12495.25 0.93 54947.72 88888.00 2012-04-13 18:52:19.875 104 12495.27 0.90 54947.72 88888.00 2012-04-13 18:52:20.000 104 12495.30 0.93 54947.70 88888.00 2012-04-13 18:52:20.125 104 12495.33 0.93 54947.72 88888.00 2012-04-13 18:52:20.250 104 12495.25 0.93 54947.72 88888.00 2012-04-13 18:52:20.375 104 12495.23 0.93 54947.70 88888.00 2012-04-13 18:52:20.500 104 12495.27 0.93 54947.70 88888.00 2012-04-13 18:52:20.625 104 12495.33 0.93 54947.72 88888.00 2012-04-13 18:52:20.750 104 12495.33 0.93 54947.70 88888.00 2012-04-13 18:52:20.875 104 12495.27 0.93 54947.70 88888.00 2012-04-13 18:52:21.000 104 12495.25 0.93 54947.70 88888.00 2012-04-13 18:52:21.125 104 12495.27 0.93 54947.72 88888.00 2012-04-13 18:52:21.250 104 12495.35 0.93 54947.72 88888.00 2012-04-13 18:52:21.375 104 12495.35 0.95 54947.72 88888.00 2012-04-13 18:52:21.500 104 12495.25 0.90 54947.75 88888.00 2012-04-13 18:52:21.625 104 12495.25 0.93 54947.72 88888.00 2012-04-13 18:52:21.750 104 12495.27 0.97 54947.72 88888.00 2012-04-13 18:52:21.875 104 12495.27 0.95 54947.72 88888.00 2012-04-13 18:52:22.000 104 12495.35 0.93 54947.70 88888.00 2012-04-13 18:52:22.125 104 12495.38 0.93 54947.72 88888.00 2012-04-13 18:52:22.250 104 12495.33 0.93 54947.72 88888.00 2012-04-13 18:52:22.375 104 12495.33 0.95 54947.72 88888.00 2012-04-13 18:52:22.500 104 12495.35 0.93 54947.72 88888.00 2012-04-13 18:52:22.625 104 12495.30 0.93 54947.72 88888.00 2012-04-13 18:52:22.750 104 12495.33 0.93 54947.70 88888.00 2012-04-13 18:52:22.875 104 12495.33 0.93 54947.70 88888.00 2012-04-13 18:52:23.000 104 12495.35 0.95 54947.72 88888.00 2012-04-13 18:52:23.125 104 12495.35 0.95 54947.72 88888.00 2012-04-13 18:52:23.250 104 12495.33 0.93 54947.72 88888.00 2012-04-13 18:52:23.375 104 12495.30 0.93 54947.72 88888.00 2012-04-13 18:52:23.500 104 12495.35 0.95 54947.72 88888.00 2012-04-13 18:52:23.625 104 12495.40 1.00 54947.72 88888.00 2012-04-13 18:52:23.750 104 12495.38 0.95 54947.70 88888.00 2012-04-13 18:52:23.875 104 12495.42 0.97 54947.68 88888.00 2012-04-13 18:52:24.000 104 12495.38 0.95 54947.70 88888.00 2012-04-13 18:52:24.125 104 12495.35 0.93 54947.72 88888.00 2012-04-13 18:52:24.250 104 12495.30 0.93 54947.70 88888.00 2012-04-13 18:52:24.375 104 12495.30 0.93 54947.70 88888.00 2012-04-13 18:52:24.500 104 12495.35 0.95 54947.68 88888.00 2012-04-13 18:52:24.625 104 12495.35 0.95 54947.70 88888.00 2012-04-13 18:52:24.750 104 12495.27 0.95 54947.70 88888.00 2012-04-13 18:52:24.875 104 12495.27 0.97 54947.70 88888.00 2012-04-13 18:52:25.000 104 12495.33 0.95 54947.65 88888.00 2012-04-13 18:52:25.125 104 12495.33 0.93 54947.68 88888.00 2012-04-13 18:52:25.250 104 12495.30 0.97 54947.70 88888.00 2012-04-13 18:52:25.375 104 12495.27 0.95 54947.68 88888.00 2012-04-13 18:52:25.500 104 12495.33 0.97 54947.68 88888.00 2012-04-13 18:52:25.625 104 12495.40 0.97 54947.70 88888.00 2012-04-13 18:52:25.750 104 12495.33 1.00 54947.70 88888.00 2012-04-13 18:52:25.875 104 12495.33 1.00 54947.70 88888.00 2012-04-13 18:52:26.000 104 12495.25 0.97 54947.68 88888.00 2012-04-13 18:52:26.125 104 12495.23 0.97 54947.70 88888.00 2012-04-13 18:52:26.250 104 12495.27 1.00 54947.70 88888.00 2012-04-13 18:52:26.375 104 12495.35 1.00 54947.70 88888.00 2012-04-13 18:52:26.500 104 12495.38 0.97 54947.70 88888.00 2012-04-13 18:52:26.625 104 12495.38 0.97 54947.70 88888.00 2012-04-13 18:52:26.750 104 12495.35 0.95 54947.70 88888.00 2012-04-13 18:52:26.875 104 12495.38 0.97 54947.72 88888.00 2012-04-13 18:52:27.000 104 12495.38 0.97 54947.70 88888.00 2012-04-13 18:52:27.125 104 12495.38 0.95 54947.72 88888.00 2012-04-13 18:52:27.250 104 12495.35 0.97 54947.68 88888.00 2012-04-13 18:52:27.375 104 12495.35 0.95 54947.68 88888.00 2012-04-13 18:52:27.500 104 12495.38 0.95 54947.70 88888.00 2012-04-13 18:52:27.625 104 12495.38 0.95 54947.68 88888.00 2012-04-13 18:52:27.750 104 12495.40 0.95 54947.68 88888.00 2012-04-13 18:52:27.875 104 12495.48 0.97 54947.70 88888.00 2012-04-13 18:52:28.000 104 12495.48 0.97 54947.65 88888.00 2012-04-13 18:52:28.125 104 12495.48 0.97 54947.68 88888.00 2012-04-13 18:52:28.250 104 12495.38 1.00 54947.68 88888.00 2012-04-13 18:52:28.375 104 12495.33 0.97 54947.68 88888.00 2012-04-13 18:52:28.500 104 12495.38 1.00 54947.70 88888.00 2012-04-13 18:52:28.625 104 12495.38 1.00 54947.70 88888.00 2012-04-13 18:52:28.750 104 12495.40 1.00 54947.70 88888.00 2012-04-13 18:52:28.875 104 12495.40 1.02 54947.70 88888.00 2012-04-13 18:52:29.000 104 12495.42 1.00 54947.68 88888.00 2012-04-13 18:52:29.125 104 12495.45 1.00 54947.68 88888.00 2012-04-13 18:52:29.250 104 12495.45 0.97 54947.70 88888.00 2012-04-13 18:52:29.375 104 12495.42 0.97 54947.65 88888.00 2012-04-13 18:52:29.500 104 12495.42 0.97 54947.65 88888.00 2012-04-13 18:52:29.625 104 12495.42 0.95 54947.65 88888.00 2012-04-13 18:52:29.750 104 12495.40 0.95 54947.65 88888.00 2012-04-13 18:52:29.875 104 12495.33 0.95 54947.68 88888.00 2012-04-13 18:52:30.000 104 12495.27 0.95 54947.65 88888.00 2012-04-13 18:52:30.125 104 12495.33 1.00 54947.65 88888.00 2012-04-13 18:52:30.250 104 12495.30 1.02 54947.68 88888.00 2012-04-13 18:52:30.375 104 12495.33 1.05 54947.70 88888.00 2012-04-13 18:52:30.500 104 12495.33 1.02 54947.68 88888.00 2012-04-13 18:52:30.625 104 12495.30 1.00 54947.68 88888.00 2012-04-13 18:52:30.750 104 12495.38 0.97 54947.68 88888.00 2012-04-13 18:52:30.875 104 12495.48 1.00 54947.68 88888.00 2012-04-13 18:52:31.000 104 12495.45 1.00 54947.68 88888.00 2012-04-13 18:52:31.125 104 12495.40 0.97 54947.68 88888.00 2012-04-13 18:52:31.250 104 12495.30 0.97 54947.65 88888.00 2012-04-13 18:52:31.375 104 12495.33 1.00 54947.65 88888.00 2012-04-13 18:52:31.500 104 12495.33 1.00 54947.65 88888.00 2012-04-13 18:52:31.625 104 12495.33 1.02 54947.65 88888.00 2012-04-13 18:52:31.750 104 12495.33 1.02 54947.65 88888.00 2012-04-13 18:52:31.875 104 12495.33 1.00 54947.65 88888.00 2012-04-13 18:52:32.000 104 12495.33 0.97 54947.65 88888.00 2012-04-13 18:52:32.125 104 12495.33 1.00 54947.65 88888.00 2012-04-13 18:52:32.250 104 12495.30 1.00 54947.65 88888.00 2012-04-13 18:52:32.375 104 12495.35 1.02 54947.65 88888.00 2012-04-13 18:52:32.500 104 12495.35 0.97 54947.65 88888.00 2012-04-13 18:52:32.625 104 12495.33 1.02 54947.65 88888.00 2012-04-13 18:52:32.750 104 12495.33 1.02 54947.65 88888.00 2012-04-13 18:52:32.875 104 12495.38 1.02 54947.65 88888.00 2012-04-13 18:52:33.000 104 12495.40 1.02 54947.65 88888.00 2012-04-13 18:52:33.125 104 12495.42 1.05 54947.62 88888.00 2012-04-13 18:52:33.250 104 12495.45 1.05 54947.62 88888.00 2012-04-13 18:52:33.375 104 12495.42 1.05 54947.65 88888.00 2012-04-13 18:52:33.500 104 12495.33 1.07 54947.68 88888.00 2012-04-13 18:52:33.625 104 12495.38 1.07 54947.65 88888.00 2012-04-13 18:52:33.750 104 12495.45 1.07 54947.65 88888.00 2012-04-13 18:52:33.875 104 12495.38 1.05 54947.65 88888.00 2012-04-13 18:52:34.000 104 12495.30 1.05 54947.65 88888.00 2012-04-13 18:52:34.125 104 12495.33 1.05 54947.62 88888.00 2012-04-13 18:52:34.250 104 12495.38 1.07 54947.65 88888.00 2012-04-13 18:52:34.375 104 12495.40 1.07 54947.62 88888.00 2012-04-13 18:52:34.500 104 12495.33 1.07 54947.65 88888.00 2012-04-13 18:52:34.625 104 12495.40 1.10 54947.65 88888.00 2012-04-13 18:52:34.750 104 12495.48 1.07 54947.65 88888.00 2012-04-13 18:52:34.875 104 12495.52 1.07 54947.62 88888.00 2012-04-13 18:52:35.000 104 12495.52 1.05 54947.62 88888.00 2012-04-13 18:52:35.125 104 12495.42 1.07 54947.62 88888.00 2012-04-13 18:52:35.250 104 12495.40 1.10 54947.62 88888.00 2012-04-13 18:52:35.375 104 12495.52 1.10 54947.65 88888.00 2012-04-13 18:52:35.500 104 12495.58 1.07 54947.65 88888.00 2012-04-13 18:52:35.625 104 12495.52 1.07 54947.65 88888.00 2012-04-13 18:52:35.750 104 12495.45 1.10 54947.62 88888.00 2012-04-13 18:52:35.875 104 12495.45 1.10 54947.62 88888.00 2012-04-13 18:52:36.000 104 12495.45 1.10 54947.60 88888.00 2012-04-13 18:52:36.125 104 12495.48 1.10 54947.62 88888.00 2012-04-13 18:52:36.250 104 12495.45 1.07 54947.60 88888.00 2012-04-13 18:52:36.375 104 12495.38 1.07 54947.60 88888.00 2012-04-13 18:52:36.500 104 12495.38 1.07 54947.60 88888.00 2012-04-13 18:52:36.625 104 12495.45 1.10 54947.60 88888.00 2012-04-13 18:52:36.750 104 12495.48 1.12 54947.62 88888.00 2012-04-13 18:52:36.875 104 12495.50 1.10 54947.65 88888.00 2012-04-13 18:52:37.000 104 12495.52 1.10 54947.60 88888.00 2012-04-13 18:52:37.125 104 12495.52 1.07 54947.60 88888.00 2012-04-13 18:52:37.250 104 12495.48 1.12 54947.60 88888.00 2012-04-13 18:52:37.375 104 12495.52 1.10 54947.57 88888.00 2012-04-13 18:52:37.500 104 12495.50 1.12 54947.57 88888.00 2012-04-13 18:52:37.625 104 12495.55 1.15 54947.57 88888.00 2012-04-13 18:52:37.750 104 12495.62 1.15 54947.60 88888.00 2012-04-13 18:52:37.875 104 12495.55 1.15 54947.62 88888.00 2012-04-13 18:52:38.000 104 12495.52 1.15 54947.60 88888.00 2012-04-13 18:52:38.125 104 12495.50 1.20 54947.55 88888.00 2012-04-13 18:52:38.250 104 12495.42 1.18 54947.57 88888.00 2012-04-13 18:52:38.375 104 12495.48 1.15 54947.57 88888.00 2012-04-13 18:52:38.500 104 12495.55 1.18 54947.60 88888.00 2012-04-13 18:52:38.625 104 12495.62 1.20 54947.60 88888.00 2012-04-13 18:52:38.750 104 12495.58 1.18 54947.60 88888.00 2012-04-13 18:52:38.875 104 12495.55 1.15 54947.60 88888.00 2012-04-13 18:52:39.000 104 12495.60 1.15 54947.60 88888.00 2012-04-13 18:52:39.125 104 12495.55 1.18 54947.60 88888.00 2012-04-13 18:52:39.250 104 12495.52 1.20 54947.60 88888.00 2012-04-13 18:52:39.375 104 12495.58 1.23 54947.60 88888.00 2012-04-13 18:52:39.500 104 12495.58 1.20 54947.57 88888.00 2012-04-13 18:52:39.625 104 12495.60 1.18 54947.57 88888.00 2012-04-13 18:52:39.750 104 12495.67 1.18 54947.55 88888.00 2012-04-13 18:52:39.875 104 12495.65 1.23 54947.57 88888.00 2012-04-13 18:52:40.000 104 12495.62 1.23 54947.55 88888.00 2012-04-13 18:52:40.125 104 12495.60 1.23 54947.60 88888.00 2012-04-13 18:52:40.250 104 12495.58 1.23 54947.60 88888.00 2012-04-13 18:52:40.375 104 12495.58 1.23 54947.57 88888.00 2012-04-13 18:52:40.500 104 12495.58 1.25 54947.60 88888.00 2012-04-13 18:52:40.625 104 12495.55 1.27 54947.60 88888.00 2012-04-13 18:52:40.750 104 12495.58 1.25 54947.60 88888.00 2012-04-13 18:52:40.875 104 12495.65 1.23 54947.57 88888.00 2012-04-13 18:52:41.000 104 12495.60 1.20 54947.55 88888.00 2012-04-13 18:52:41.125 104 12495.55 1.25 54947.55 88888.00 2012-04-13 18:52:41.250 104 12495.52 1.27 54947.57 88888.00 2012-04-13 18:52:41.375 104 12495.60 1.27 54947.57 88888.00 2012-04-13 18:52:41.500 104 12495.55 1.27 54947.57 88888.00 2012-04-13 18:52:41.625 104 12495.58 1.27 54947.57 88888.00 2012-04-13 18:52:41.750 104 12495.62 1.30 54947.60 88888.00 2012-04-13 18:52:41.875 104 12495.65 1.30 54947.60 88888.00 2012-04-13 18:52:42.000 104 12495.62 1.25 54947.55 88888.00 2012-04-13 18:52:42.125 104 12495.62 1.25 54947.55 88888.00 2012-04-13 18:52:42.250 104 12495.60 1.25 54947.55 88888.00 2012-04-13 18:52:42.375 104 12495.62 1.27 54947.53 88888.00 2012-04-13 18:52:42.500 104 12495.65 1.25 54947.55 88888.00 2012-04-13 18:52:42.625 104 12495.60 1.25 54947.50 88888.00 2012-04-13 18:52:42.750 104 12495.62 1.27 54947.50 88888.00 2012-04-13 18:52:42.875 104 12495.67 1.27 54947.55 88888.00 2012-04-13 18:52:43.000 104 12495.67 1.27 54947.53 88888.00 2012-04-13 18:52:43.125 104 12495.60 1.30 54947.53 88888.00 2012-04-13 18:52:43.250 104 12495.60 1.30 54947.53 88888.00 2012-04-13 18:52:43.375 104 12495.62 1.32 54947.55 88888.00 2012-04-13 18:52:43.500 104 12495.60 1.35 54947.57 88888.00 2012-04-13 18:52:43.625 104 12495.60 1.32 54947.55 88888.00 2012-04-13 18:52:43.750 104 12495.62 1.32 54947.53 88888.00 2012-04-13 18:52:43.875 104 12495.62 1.30 54947.55 88888.00 2012-04-13 18:52:44.000 104 12495.65 1.32 54947.53 88888.00 2012-04-13 18:52:44.125 104 12495.65 1.35 54947.55 88888.00 2012-04-13 18:52:44.250 104 12495.60 1.32 54947.55 88888.00 2012-04-13 18:52:44.375 104 12495.58 1.35 54947.53 88888.00 2012-04-13 18:52:44.500 104 12495.55 1.38 54947.53 88888.00 2012-04-13 18:52:44.625 104 12495.55 1.35 54947.53 88888.00 2012-04-13 18:52:44.750 104 12495.60 1.38 54947.53 88888.00 2012-04-13 18:52:44.875 104 12495.62 1.38 54947.53 88888.00 2012-04-13 18:52:45.000 104 12495.62 1.38 54947.50 88888.00 2012-04-13 18:52:45.125 104 12495.62 1.40 54947.53 88888.00 2012-04-13 18:52:45.250 104 12495.60 1.40 54947.53 88888.00 2012-04-13 18:52:45.375 104 12495.62 1.38 54947.55 88888.00 2012-04-13 18:52:45.500 104 12495.62 1.38 54947.53 88888.00 2012-04-13 18:52:45.625 104 12495.62 1.38 54947.53 88888.00 2012-04-13 18:52:45.750 104 12495.60 1.40 54947.53 88888.00 2012-04-13 18:52:45.875 104 12495.58 1.40 54947.53 88888.00 2012-04-13 18:52:46.000 104 12495.62 1.38 54947.53 88888.00 2012-04-13 18:52:46.125 104 12495.60 1.38 54947.53 88888.00 2012-04-13 18:52:46.250 104 12495.58 1.35 54947.50 88888.00 2012-04-13 18:52:46.375 104 12495.58 1.35 54947.50 88888.00 2012-04-13 18:52:46.500 104 12495.62 1.38 54947.53 88888.00 2012-04-13 18:52:46.625 104 12495.67 1.35 54947.55 88888.00 2012-04-13 18:52:46.750 104 12495.70 1.35 54947.53 88888.00 2012-04-13 18:52:46.875 104 12495.70 1.38 54947.50 88888.00 2012-04-13 18:52:47.000 104 12495.67 1.38 54947.50 88888.00 2012-04-13 18:52:47.125 104 12495.73 1.38 54947.50 88888.00 2012-04-13 18:52:47.250 104 12495.70 1.38 54947.55 88888.00 2012-04-13 18:52:47.375 104 12495.70 1.38 54947.55 88888.00 2012-04-13 18:52:47.500 104 12495.73 1.40 54947.55 88888.00 2012-04-13 18:52:47.625 104 12495.73 1.43 54947.53 88888.00 2012-04-13 18:52:47.750 104 12495.70 1.43 54947.53 88888.00 2012-04-13 18:52:47.875 104 12495.67 1.43 54947.53 88888.00 2012-04-13 18:52:48.000 104 12495.62 1.40 54947.50 88888.00 2012-04-13 18:52:48.125 104 12495.62 1.43 54947.50 88888.00 2012-04-13 18:52:48.250 104 12495.62 1.45 54947.53 88888.00 2012-04-13 18:52:48.375 104 12495.65 1.45 54947.53 88888.00 2012-04-13 18:52:48.500 104 12495.65 1.45 54947.53 88888.00 2012-04-13 18:52:48.625 104 12495.73 1.45 54947.53 88888.00 2012-04-13 18:52:48.750 104 12495.73 1.50 54947.53 88888.00 2012-04-13 18:52:48.875 104 12495.70 1.52 54947.53 88888.00 2012-04-13 18:52:49.000 104 12495.65 1.48 54947.53 88888.00 2012-04-13 18:52:49.125 104 12495.70 1.50 54947.53 88888.00 2012-04-13 18:52:49.250 104 12495.75 1.48 54947.53 88888.00 2012-04-13 18:52:49.375 104 12495.80 1.48 54947.53 88888.00 2012-04-13 18:52:49.500 104 12495.77 1.45 54947.53 88888.00 2012-04-13 18:52:49.625 104 12495.73 1.45 54947.53 88888.00 2012-04-13 18:52:49.750 104 12495.75 1.48 54947.53 88888.00 2012-04-13 18:52:49.875 104 12495.75 1.48 54947.50 88888.00 2012-04-13 18:52:50.000 104 12495.83 1.48 54947.47 88888.00 2012-04-13 18:52:50.125 104 12495.77 1.50 54947.50 88888.00 2012-04-13 18:52:50.250 104 12495.67 1.50 54947.53 88888.00 2012-04-13 18:52:50.375 104 12495.70 1.50 54947.53 88888.00 2012-04-13 18:52:50.500 104 12495.70 1.50 54947.53 88888.00 2012-04-13 18:52:50.625 104 12495.73 1.50 54947.53 88888.00 2012-04-13 18:52:50.750 104 12495.70 1.50 54947.53 88888.00 2012-04-13 18:52:50.875 104 12495.70 1.48 54947.50 88888.00 2012-04-13 18:52:51.000 104 12495.73 1.50 54947.50 88888.00 2012-04-13 18:52:51.125 104 12495.67 1.52 54947.53 88888.00 2012-04-13 18:52:51.250 104 12495.65 1.50 54947.53 88888.00 2012-04-13 18:52:51.375 104 12495.75 1.52 54947.53 88888.00 2012-04-13 18:52:51.500 104 12495.77 1.50 54947.50 88888.00 2012-04-13 18:52:51.625 104 12495.77 1.50 54947.50 88888.00 2012-04-13 18:52:51.750 104 12495.77 1.48 54947.47 88888.00 2012-04-13 18:52:51.875 104 12495.77 1.52 54947.50 88888.00 2012-04-13 18:52:52.000 104 12495.77 1.52 54947.50 88888.00 2012-04-13 18:52:52.125 104 12495.75 1.48 54947.50 88888.00 2012-04-13 18:52:52.250 104 12495.73 1.50 54947.50 88888.00 2012-04-13 18:52:52.375 104 12495.75 1.52 54947.47 88888.00 2012-04-13 18:52:52.500 104 12495.73 1.55 54947.47 88888.00 2012-04-13 18:52:52.625 104 12495.75 1.52 54947.47 88888.00 2012-04-13 18:52:52.750 104 12495.83 1.55 54947.50 88888.00 2012-04-13 18:52:52.875 104 12495.88 1.55 54947.53 88888.00 2012-04-13 18:52:53.000 104 12495.80 1.52 54947.47 88888.00 2012-04-13 18:52:53.125 104 12495.77 1.50 54947.50 88888.00 2012-04-13 18:52:53.250 104 12495.77 1.50 54947.50 88888.00 2012-04-13 18:52:53.375 104 12495.77 1.52 54947.47 88888.00 2012-04-13 18:52:53.500 104 12495.75 1.52 54947.47 88888.00 2012-04-13 18:52:53.625 104 12495.75 1.55 54947.47 88888.00 2012-04-13 18:52:53.750 104 12495.73 1.57 54947.47 88888.00 2012-04-13 18:52:53.875 104 12495.70 1.57 54947.50 88888.00 2012-04-13 18:52:54.000 104 12495.75 1.55 54947.47 88888.00 2012-04-13 18:52:54.125 104 12495.80 1.55 54947.50 88888.00 2012-04-13 18:52:54.250 104 12495.80 1.57 54947.50 88888.00 2012-04-13 18:52:54.375 104 12495.80 1.57 54947.50 88888.00 2012-04-13 18:52:54.500 104 12495.73 1.55 54947.50 88888.00 2012-04-13 18:52:54.625 104 12495.73 1.57 54947.47 88888.00 2012-04-13 18:52:54.750 104 12495.77 1.60 54947.50 88888.00 2012-04-13 18:52:54.875 104 12495.77 1.57 54947.50 88888.00 2012-04-13 18:52:55.000 104 12495.75 1.57 54947.50 88888.00 2012-04-13 18:52:55.125 104 12495.77 1.55 54947.53 88888.00 2012-04-13 18:52:55.250 104 12495.70 1.55 54947.50 88888.00 2012-04-13 18:52:55.375 104 12495.73 1.57 54947.50 88888.00 2012-04-13 18:52:55.500 104 12495.75 1.60 54947.47 88888.00 2012-04-13 18:52:55.625 104 12495.77 1.60 54947.50 88888.00 2012-04-13 18:52:55.750 104 12495.75 1.57 54947.50 88888.00 2012-04-13 18:52:55.875 104 12495.73 1.57 54947.53 88888.00 2012-04-13 18:52:56.000 104 12495.70 1.57 54947.50 88888.00 2012-04-13 18:52:56.125 104 12495.73 1.57 54947.50 88888.00 2012-04-13 18:52:56.250 104 12495.77 1.52 54947.53 88888.00 2012-04-13 18:52:56.375 104 12495.85 1.57 54947.53 88888.00 2012-04-13 18:52:56.500 104 12495.85 1.57 54947.53 88888.00 2012-04-13 18:52:56.625 104 12495.83 1.55 54947.50 88888.00 2012-04-13 18:52:56.750 104 12495.80 1.55 54947.53 88888.00 2012-04-13 18:52:56.875 104 12495.83 1.55 54947.53 88888.00 2012-04-13 18:52:57.000 104 12495.80 1.57 54947.53 88888.00 2012-04-13 18:52:57.125 104 12495.83 1.57 54947.53 88888.00 2012-04-13 18:52:57.250 104 12495.83 1.55 54947.50 88888.00 2012-04-13 18:52:57.375 104 12495.85 1.55 54947.47 88888.00 2012-04-13 18:52:57.500 104 12495.80 1.60 54947.47 88888.00 2012-04-13 18:52:57.625 104 12495.73 1.57 54947.47 88888.00 2012-04-13 18:52:57.750 104 12495.73 1.57 54947.50 88888.00 2012-04-13 18:52:57.875 104 12495.77 1.60 54947.50 88888.00 2012-04-13 18:52:58.000 104 12495.85 1.60 54947.47 88888.00 2012-04-13 18:52:58.125 104 12495.85 1.60 54947.47 88888.00 2012-04-13 18:52:58.250 104 12495.80 1.57 54947.50 88888.00 2012-04-13 18:52:58.375 104 12495.75 1.57 54947.47 88888.00 2012-04-13 18:52:58.500 104 12495.77 1.60 54947.47 88888.00 2012-04-13 18:52:58.625 104 12495.83 1.62 54947.50 88888.00 2012-04-13 18:52:58.750 104 12495.85 1.60 54947.53 88888.00 2012-04-13 18:52:58.875 104 12495.85 1.60 54947.53 88888.00 2012-04-13 18:52:59.000 104 12495.90 1.57 54947.47 88888.00 2012-04-13 18:52:59.125 104 12495.85 1.55 54947.43 88888.00 2012-04-13 18:52:59.250 104 12495.83 1.55 54947.43 88888.00 2012-04-13 18:52:59.375 104 12495.88 1.62 54947.47 88888.00 2012-04-13 18:52:59.500 104 12495.83 1.65 54947.45 88888.00 2012-04-13 18:52:59.625 104 12495.77 1.62 54947.43 88888.00 2012-04-13 18:52:59.750 104 12495.83 1.60 54947.43 88888.00 2012-04-13 18:52:59.875 104 12495.88 1.60 54947.45 88888.00 2012-04-13 18:53:00.000 104 12495.90 1.60 54947.45 88888.00 2012-04-13 18:53:00.125 104 12495.83 1.57 54947.43 88888.00 2012-04-13 18:53:00.250 104 12495.83 1.60 54947.45 88888.00 2012-04-13 18:53:00.375 104 12495.90 1.57 54947.45 88888.00 2012-04-13 18:53:00.500 104 12495.90 1.62 54947.45 88888.00 2012-04-13 18:53:00.625 104 12495.88 1.60 54947.43 88888.00 2012-04-13 18:53:00.750 104 12495.85 1.62 54947.43 88888.00 2012-04-13 18:53:00.875 104 12495.88 1.65 54947.43 88888.00 2012-04-13 18:53:01.000 104 12495.85 1.62 54947.43 88888.00 2012-04-13 18:53:01.125 104 12495.83 1.62 54947.45 88888.00 2012-04-13 18:53:01.250 104 12495.85 1.62 54947.45 88888.00 2012-04-13 18:53:01.375 104 12495.88 1.62 54947.45 88888.00 2012-04-13 18:53:01.500 104 12495.90 1.62 54947.45 88888.00 2012-04-13 18:53:01.625 104 12495.92 1.60 54947.43 88888.00 2012-04-13 18:53:01.750 104 12495.90 1.60 54947.43 88888.00 2012-04-13 18:53:01.875 104 12495.85 1.62 54947.45 88888.00 2012-04-13 18:53:02.000 104 12495.85 1.65 54947.45 88888.00 2012-04-13 18:53:02.125 104 12495.88 1.65 54947.47 88888.00 2012-04-13 18:53:02.250 104 12495.88 1.62 54947.47 88888.00 2012-04-13 18:53:02.375 104 12495.90 1.62 54947.45 88888.00 2012-04-13 18:53:02.500 104 12495.90 1.60 54947.43 88888.00 2012-04-13 18:53:02.625 104 12495.90 1.62 54947.45 88888.00 2012-04-13 18:53:02.750 104 12495.92 1.62 54947.45 88888.00 2012-04-13 18:53:02.875 104 12495.95 1.65 54947.45 88888.00 2012-04-13 18:53:03.000 104 12496.00 1.62 54947.45 88888.00 2012-04-13 18:53:03.125 104 12496.08 1.62 54947.45 88888.00 2012-04-13 18:53:03.250 104 12496.08 1.62 54947.45 88888.00 2012-04-13 18:53:03.375 104 12496.12 1.62 54947.45 88888.00 2012-04-13 18:53:03.500 104 12496.08 1.65 54947.43 88888.00 2012-04-13 18:53:03.625 104 12496.00 1.62 54947.40 88888.00 2012-04-13 18:53:03.750 104 12495.95 1.62 54947.43 88888.00 2012-04-13 18:53:03.875 104 12495.95 1.65 54947.43 88888.00 2012-04-13 18:53:04.000 104 12495.98 1.65 54947.43 88888.00 2012-04-13 18:53:04.125 104 12496.00 1.65 54947.45 88888.00 2012-04-13 18:53:04.250 104 12496.02 1.62 54947.45 88888.00 2012-04-13 18:53:04.375 104 12496.00 1.62 54947.43 88888.00 2012-04-13 18:53:04.500 104 12495.98 1.62 54947.43 88888.00 2012-04-13 18:53:04.625 104 12495.95 1.62 54947.43 88888.00 2012-04-13 18:53:04.750 104 12495.90 1.65 54947.45 88888.00 2012-04-13 18:53:04.875 104 12495.95 1.65 54947.45 88888.00 2012-04-13 18:53:05.000 104 12496.00 1.62 54947.40 88888.00 2012-04-13 18:53:05.125 104 12496.02 1.65 54947.40 88888.00 2012-04-13 18:53:05.250 104 12496.02 1.62 54947.43 88888.00 2012-04-13 18:53:05.375 104 12496.02 1.62 54947.43 88888.00 2012-04-13 18:53:05.500 104 12496.02 1.62 54947.45 88888.00 2012-04-13 18:53:05.625 104 12496.00 1.65 54947.45 88888.00 2012-04-13 18:53:05.750 104 12495.95 1.65 54947.45 88888.00 2012-04-13 18:53:05.875 104 12495.95 1.62 54947.45 88888.00 2012-04-13 18:53:06.000 104 12496.00 1.62 54947.45 88888.00 2012-04-13 18:53:06.125 104 12495.98 1.60 54947.45 88888.00 2012-04-13 18:53:06.250 104 12495.90 1.60 54947.43 88888.00 2012-04-13 18:53:06.375 104 12495.98 1.62 54947.43 88888.00 2012-04-13 18:53:06.500 104 12496.02 1.60 54947.43 88888.00 2012-04-13 18:53:06.625 104 12496.00 1.60 54947.43 88888.00 2012-04-13 18:53:06.750 104 12496.00 1.62 54947.45 88888.00 2012-04-13 18:53:06.875 104 12496.05 1.65 54947.45 88888.00 2012-04-13 18:53:07.000 104 12496.08 1.65 54947.45 88888.00 2012-04-13 18:53:07.125 104 12496.08 1.65 54947.45 88888.00 2012-04-13 18:53:07.250 104 12496.05 1.60 54947.45 88888.00 2012-04-13 18:53:07.375 104 12496.05 1.62 54947.40 88888.00 2012-04-13 18:53:07.500 104 12496.02 1.62 54947.43 88888.00 2012-04-13 18:53:07.625 104 12496.02 1.65 54947.45 88888.00 2012-04-13 18:53:07.750 104 12496.02 1.62 54947.43 88888.00 2012-04-13 18:53:07.875 104 12496.02 1.62 54947.43 88888.00 2012-04-13 18:53:08.000 104 12496.08 1.65 54947.40 88888.00 2012-04-13 18:53:08.125 104 12496.10 1.65 54947.40 88888.00 2012-04-13 18:53:08.250 104 12496.12 1.65 54947.40 88888.00 2012-04-13 18:53:08.375 104 12496.12 1.65 54947.40 88888.00 2012-04-13 18:53:08.500 104 12496.08 1.65 54947.43 88888.00 2012-04-13 18:53:08.625 104 12496.05 1.65 54947.40 88888.00 2012-04-13 18:53:08.750 104 12496.10 1.62 54947.38 88888.00 2012-04-13 18:53:08.875 104 12496.15 1.60 54947.38 88888.00 2012-04-13 18:53:09.000 104 12496.20 1.62 54947.38 88888.00 2012-04-13 18:53:09.125 104 12496.12 1.65 54947.40 88888.00 2012-04-13 18:53:09.250 104 12496.02 1.62 54947.43 88888.00 2012-04-13 18:53:09.375 104 12496.08 1.65 54947.40 88888.00 2012-04-13 18:53:09.500 104 12496.15 1.60 54947.40 88888.00 2012-04-13 18:53:09.625 104 12496.17 1.60 54947.38 88888.00 2012-04-13 18:53:09.750 104 12496.23 1.60 54947.38 88888.00 2012-04-13 18:53:09.875 104 12496.25 1.62 54947.40 88888.00 2012-04-13 18:53:10.000 104 12496.27 1.62 54947.40 88888.00 2012-04-13 18:53:10.125 104 12496.25 1.62 54947.40 88888.00 2012-04-13 18:53:10.250 104 12496.25 1.62 54947.38 88888.00 2012-04-13 18:53:10.375 104 12496.27 1.65 54947.40 88888.00 2012-04-13 18:53:10.500 104 12496.27 1.65 54947.40 88888.00 2012-04-13 18:53:10.625 104 12496.27 1.62 54947.40 88888.00 2012-04-13 18:53:10.750 104 12496.30 1.65 54947.40 88888.00 2012-04-13 18:53:10.875 104 12496.25 1.65 54947.40 88888.00 2012-04-13 18:53:11.000 104 12496.23 1.65 54947.40 88888.00 2012-04-13 18:53:11.125 104 12496.30 1.68 54947.40 88888.00 2012-04-13 18:53:11.250 104 12496.33 1.68 54947.40 88888.00 2012-04-13 18:53:11.375 104 12496.33 1.65 54947.43 88888.00 2012-04-13 18:53:11.500 104 12496.33 1.62 54947.40 88888.00 2012-04-13 18:53:11.625 104 12496.33 1.65 54947.38 88888.00 2012-04-13 18:53:11.750 104 12496.35 1.62 54947.38 88888.00 2012-04-13 18:53:11.875 104 12496.38 1.65 54947.38 88888.00 2012-04-13 18:53:12.000 104 12496.38 1.65 54947.40 88888.00 2012-04-13 18:53:12.125 104 12496.42 1.65 54947.40 88888.00 2012-04-13 18:53:12.250 104 12496.38 1.62 54947.40 88888.00 2012-04-13 18:53:12.375 104 12496.33 1.65 54947.43 88888.00 2012-04-13 18:53:12.500 104 12496.30 1.65 54947.40 88888.00 2012-04-13 18:53:12.625 104 12496.35 1.65 54947.38 88888.00 2012-04-13 18:53:12.750 104 12496.40 1.65 54947.38 88888.00 2012-04-13 18:53:12.875 104 12496.40 1.62 54947.38 88888.00 2012-04-13 18:53:13.000 104 12496.35 1.62 54947.38 88888.00 2012-04-13 18:53:13.125 104 12496.33 1.65 54947.38 88888.00 2012-04-13 18:53:13.250 104 12496.27 1.65 54947.40 88888.00 2012-04-13 18:53:13.375 104 12496.33 1.65 54947.40 88888.00 2012-04-13 18:53:13.500 104 12496.33 1.62 54947.38 88888.00 2012-04-13 18:53:13.625 104 12496.38 1.65 54947.40 88888.00 2012-04-13 18:53:13.750 104 12496.40 1.65 54947.40 88888.00 2012-04-13 18:53:13.875 104 12496.40 1.65 54947.38 88888.00 2012-04-13 18:53:14.000 104 12496.42 1.62 54947.38 88888.00 2012-04-13 18:53:14.125 104 12496.35 1.65 54947.38 88888.00 2012-04-13 18:53:14.250 104 12496.30 1.62 54947.40 88888.00 2012-04-13 18:53:14.375 104 12496.38 1.65 54947.38 88888.00 2012-04-13 18:53:14.500 104 12496.38 1.62 54947.40 88888.00 2012-04-13 18:53:14.625 104 12496.35 1.65 54947.38 88888.00 2012-04-13 18:53:14.750 104 12496.40 1.62 54947.35 88888.00 2012-04-13 18:53:14.875 104 12496.45 1.60 54947.35 88888.00 2012-04-13 18:53:15.000 104 12496.45 1.60 54947.35 88888.00 2012-04-13 18:53:15.125 104 12496.42 1.62 54947.35 88888.00 2012-04-13 18:53:15.250 104 12496.40 1.62 54947.35 88888.00 2012-04-13 18:53:15.375 104 12496.50 1.65 54947.35 88888.00 2012-04-13 18:53:15.500 104 12496.58 1.62 54947.35 88888.00 2012-04-13 18:53:15.625 104 12496.55 1.60 54947.35 88888.00 2012-04-13 18:53:15.750 104 12496.50 1.62 54947.35 88888.00 2012-04-13 18:53:15.875 104 12496.50 1.62 54947.35 88888.00 2012-04-13 18:53:16.000 104 12496.55 1.60 54947.32 88888.00 2012-04-13 18:53:16.125 104 12496.60 1.62 54947.35 88888.00 2012-04-13 18:53:16.250 104 12496.55 1.62 54947.40 88888.00 2012-04-13 18:53:16.375 104 12496.52 1.62 54947.38 88888.00 2012-04-13 18:53:16.500 104 12496.48 1.62 54947.38 88888.00 2012-04-13 18:53:16.625 104 12496.50 1.60 54947.38 88888.00 2012-04-13 18:53:16.750 104 12496.52 1.60 54947.38 88888.00 2012-04-13 18:53:16.875 104 12496.50 1.60 54947.40 88888.00 2012-04-13 18:53:17.000 104 12496.50 1.62 54947.40 88888.00 2012-04-13 18:53:17.125 104 12496.48 1.62 54947.38 88888.00 2012-04-13 18:53:17.250 104 12496.45 1.57 54947.38 88888.00 2012-04-13 18:53:17.375 104 12496.48 1.57 54947.35 88888.00 2012-04-13 18:53:17.500 104 12496.52 1.60 54947.32 88888.00 2012-04-13 18:53:17.625 104 12496.50 1.57 54947.35 88888.00 2012-04-13 18:53:17.750 104 12496.48 1.55 54947.35 88888.00 2012-04-13 18:53:17.875 104 12496.45 1.55 54947.38 88888.00 2012-04-13 18:53:18.000 104 12496.60 1.57 54947.35 88888.00 2012-04-13 18:53:18.125 104 12496.67 1.57 54947.38 88888.00 2012-04-13 18:53:18.250 104 12496.55 1.57 54947.35 88888.00 2012-04-13 18:53:18.375 104 12496.50 1.55 54947.38 88888.00 2012-04-13 18:53:18.500 104 12496.48 1.55 54947.38 88888.00 2012-04-13 18:53:18.625 104 12496.48 1.57 54947.38 88888.00 2012-04-13 18:53:18.750 104 12496.50 1.60 54947.38 88888.00 2012-04-13 18:53:18.875 104 12496.50 1.55 54947.38 88888.00 2012-04-13 18:53:19.000 104 12496.55 1.55 54947.38 88888.00 2012-04-13 18:53:19.125 104 12496.60 1.55 54947.40 88888.00 2012-04-13 18:53:19.250 104 12496.55 1.50 54947.40 88888.00 2012-04-13 18:53:19.375 104 12496.52 1.52 54947.38 88888.00 2012-04-13 18:53:19.500 104 12496.55 1.52 54947.35 88888.00 2012-04-13 18:53:19.625 104 12496.52 1.55 54947.38 88888.00 2012-04-13 18:53:19.750 104 12496.50 1.57 54947.38 88888.00 2012-04-13 18:53:19.875 104 12496.48 1.55 54947.35 88888.00 2012-04-13 18:53:20.000 104 12496.58 1.52 54947.35 88888.00 2012-04-13 18:53:20.125 104 12496.60 1.52 54947.38 88888.00 2012-04-13 18:53:20.250 104 12496.52 1.55 54947.38 88888.00 2012-04-13 18:53:20.375 104 12496.50 1.52 54947.38 88888.00 2012-04-13 18:53:20.500 104 12496.52 1.55 54947.35 88888.00 2012-04-13 18:53:20.625 104 12496.58 1.52 54947.32 88888.00 2012-04-13 18:53:20.750 104 12496.55 1.48 54947.35 88888.00 2012-04-13 18:53:20.875 104 12496.55 1.45 54947.32 88888.00 2012-04-13 18:53:21.000 104 12496.52 1.48 54947.35 88888.00 2012-04-13 18:53:21.125 104 12496.55 1.52 54947.38 88888.00 2012-04-13 18:53:21.250 104 12496.52 1.52 54947.35 88888.00 2012-04-13 18:53:21.375 104 12496.55 1.48 54947.35 88888.00 2012-04-13 18:53:21.500 104 12496.52 1.50 54947.35 88888.00 2012-04-13 18:53:21.625 104 12496.55 1.55 54947.38 88888.00 2012-04-13 18:53:21.750 104 12496.60 1.55 54947.35 88888.00 2012-04-13 18:53:21.875 104 12496.65 1.52 54947.38 88888.00 2012-04-13 18:53:22.000 104 12496.65 1.52 54947.38 88888.00 2012-04-13 18:53:22.125 104 12496.67 1.52 54947.38 88888.00 2012-04-13 18:53:22.250 104 12496.65 1.50 54947.38 88888.00 2012-04-13 18:53:22.375 104 12496.65 1.50 54947.38 88888.00 2012-04-13 18:53:22.500 104 12496.67 1.48 54947.35 88888.00 2012-04-13 18:53:22.625 104 12496.70 1.48 54947.38 88888.00 2012-04-13 18:53:22.750 104 12496.75 1.52 54947.40 88888.00 2012-04-13 18:53:22.875 104 12496.77 1.55 54947.38 88888.00 2012-04-13 18:53:23.000 104 12496.75 1.52 54947.38 88888.00 2012-04-13 18:53:23.125 104 12496.75 1.50 54947.38 88888.00 2012-04-13 18:53:23.250 104 12496.77 1.50 54947.40 88888.00 2012-04-13 18:53:23.375 104 12496.73 1.52 54947.40 88888.00 2012-04-13 18:53:23.500 104 12496.67 1.50 54947.40 88888.00 2012-04-13 18:53:23.625 104 12496.67 1.50 54947.38 88888.00 2012-04-13 18:53:23.750 104 12496.73 1.50 54947.38 88888.00 2012-04-13 18:53:23.875 104 12496.73 1.52 54947.38 88888.00 2012-04-13 18:53:24.000 104 12496.70 1.55 54947.38 88888.00 2012-04-13 18:53:24.125 104 12496.60 1.50 54947.38 88888.00 2012-04-13 18:53:24.250 104 12496.50 1.50 54947.38 88888.00 2012-04-13 18:53:24.375 104 12496.58 1.52 54947.38 88888.00 2012-04-13 18:53:24.500 104 12496.65 1.55 54947.38 88888.00 2012-04-13 18:53:24.625 104 12496.70 1.52 54947.38 88888.00 2012-04-13 18:53:24.750 104 12496.73 1.50 54947.38 88888.00 2012-04-13 18:53:24.875 104 12496.70 1.50 54947.35 88888.00 2012-04-13 18:53:25.000 104 12496.73 1.45 54947.35 88888.00 2012-04-13 18:53:25.125 104 12496.73 1.45 54947.40 88888.00 2012-04-13 18:53:25.250 104 12496.70 1.45 54947.40 88888.00 2012-04-13 18:53:25.375 104 12496.73 1.45 54947.40 88888.00 2012-04-13 18:53:25.500 104 12496.75 1.45 54947.40 88888.00 2012-04-13 18:53:25.625 104 12496.75 1.48 54947.40 88888.00 2012-04-13 18:53:25.750 104 12496.73 1.48 54947.40 88888.00 2012-04-13 18:53:25.875 104 12496.75 1.48 54947.43 88888.00 2012-04-13 18:53:26.000 104 12496.80 1.50 54947.40 88888.00 2012-04-13 18:53:26.125 104 12496.75 1.48 54947.38 88888.00 2012-04-13 18:53:26.250 104 12496.70 1.48 54947.38 88888.00 2012-04-13 18:53:26.375 104 12496.75 1.48 54947.38 88888.00 2012-04-13 18:53:26.500 104 12496.80 1.48 54947.38 88888.00 2012-04-13 18:53:26.625 104 12496.77 1.48 54947.38 88888.00 2012-04-13 18:53:26.750 104 12496.75 1.43 54947.38 88888.00 2012-04-13 18:53:26.875 104 12496.75 1.43 54947.38 88888.00 2012-04-13 18:53:27.000 104 12496.75 1.45 54947.38 88888.00 2012-04-13 18:53:27.125 104 12496.80 1.48 54947.38 88888.00 2012-04-13 18:53:27.250 104 12496.77 1.48 54947.40 88888.00 2012-04-13 18:53:27.375 104 12496.83 1.45 54947.40 88888.00 2012-04-13 18:53:27.500 104 12496.83 1.48 54947.38 88888.00 2012-04-13 18:53:27.625 104 12496.80 1.48 54947.38 88888.00 2012-04-13 18:53:27.750 104 12496.80 1.48 54947.38 88888.00 2012-04-13 18:53:27.875 104 12496.77 1.45 54947.35 88888.00 2012-04-13 18:53:28.000 104 12496.80 1.45 54947.35 88888.00 2012-04-13 18:53:28.125 104 12496.80 1.45 54947.35 88888.00 2012-04-13 18:53:28.250 104 12496.80 1.48 54947.35 88888.00 2012-04-13 18:53:28.375 104 12496.80 1.50 54947.35 88888.00 2012-04-13 18:53:28.500 104 12496.80 1.48 54947.35 88888.00 2012-04-13 18:53:28.625 104 12496.80 1.48 54947.35 88888.00 2012-04-13 18:53:28.750 104 12496.80 1.48 54947.35 88888.00 2012-04-13 18:53:28.875 104 12496.77 1.48 54947.38 88888.00 2012-04-13 18:53:29.000 104 12496.75 1.48 54947.38 88888.00 2012-04-13 18:53:29.125 104 12496.75 1.45 54947.38 88888.00 2012-04-13 18:53:29.250 104 12496.75 1.45 54947.38 88888.00 2012-04-13 18:53:29.375 104 12496.80 1.48 54947.40 88888.00 2012-04-13 18:53:29.500 104 12496.83 1.45 54947.38 88888.00 2012-04-13 18:53:29.625 104 12496.77 1.48 54947.38 88888.00 2012-04-13 18:53:29.750 104 12496.83 1.50 54947.38 88888.00 2012-04-13 18:53:29.875 104 12496.85 1.52 54947.40 88888.00 2012-04-13 18:53:30.000 104 12496.80 1.50 54947.38 88888.00 2012-04-13 18:53:30.125 104 12496.85 1.52 54947.38 88888.00 2012-04-13 18:53:30.250 104 12496.85 1.50 54947.43 88888.00 2012-04-13 18:53:30.375 104 12496.88 1.50 54947.40 88888.00 2012-04-13 18:53:30.500 104 12496.90 1.48 54947.38 88888.00 2012-04-13 18:53:30.625 104 12496.88 1.45 54947.38 88888.00 2012-04-13 18:53:30.750 104 12496.83 1.45 54947.38 88888.00 2012-04-13 18:53:30.875 104 12496.83 1.45 54947.38 88888.00 2012-04-13 18:53:31.000 104 12496.85 1.45 54947.40 88888.00 2012-04-13 18:53:31.125 104 12496.85 1.48 54947.40 88888.00 2012-04-13 18:53:31.250 104 12496.77 1.50 54947.43 88888.00 2012-04-13 18:53:31.375 104 12496.75 1.48 54947.40 88888.00 2012-04-13 18:53:31.500 104 12496.75 1.45 54947.43 88888.00 2012-04-13 18:53:31.625 104 12496.83 1.45 54947.43 88888.00 2012-04-13 18:53:31.750 104 12496.83 1.48 54947.43 88888.00 2012-04-13 18:53:31.875 104 12496.77 1.50 54947.43 88888.00 2012-04-13 18:53:32.000 104 12496.80 1.50 54947.45 88888.00 2012-04-13 18:53:32.125 104 12496.80 1.52 54947.45 88888.00 2012-04-13 18:53:32.250 104 12496.83 1.48 54947.45 88888.00 2012-04-13 18:53:32.375 104 12496.85 1.48 54947.43 88888.00 2012-04-13 18:53:32.500 104 12496.85 1.45 54947.43 88888.00 2012-04-13 18:53:32.625 104 12496.85 1.45 54947.40 88888.00 2012-04-13 18:53:32.750 104 12496.83 1.48 54947.43 88888.00 2012-04-13 18:53:32.875 104 12496.77 1.48 54947.40 88888.00 2012-04-13 18:53:33.000 104 12496.75 1.50 54947.40 88888.00 2012-04-13 18:53:33.125 104 12496.77 1.50 54947.43 88888.00 2012-04-13 18:53:33.250 104 12496.83 1.45 54947.43 88888.00 2012-04-13 18:53:33.375 104 12496.88 1.45 54947.40 88888.00 2012-04-13 18:53:33.500 104 12496.85 1.48 54947.43 88888.00 2012-04-13 18:53:33.625 104 12496.85 1.48 54947.45 88888.00 2012-04-13 18:53:33.750 104 12496.83 1.48 54947.45 88888.00 2012-04-13 18:53:33.875 104 12496.88 1.48 54947.43 88888.00 2012-04-13 18:53:34.000 104 12496.95 1.50 54947.43 88888.00 2012-04-13 18:53:34.125 104 12496.98 1.50 54947.43 88888.00 2012-04-13 18:53:34.250 104 12496.95 1.50 54947.45 88888.00 2012-04-13 18:53:34.375 104 12496.98 1.50 54947.45 88888.00 2012-04-13 18:53:34.500 104 12497.00 1.48 54947.45 88888.00 2012-04-13 18:53:34.625 104 12496.95 1.45 54947.43 88888.00 2012-04-13 18:53:34.750 104 12496.90 1.48 54947.43 88888.00 2012-04-13 18:53:34.875 104 12496.88 1.48 54947.45 88888.00 2012-04-13 18:53:35.000 104 12496.92 1.45 54947.43 88888.00 2012-04-13 18:53:35.125 104 12496.92 1.45 54947.43 88888.00 2012-04-13 18:53:35.250 104 12496.92 1.45 54947.43 88888.00 2012-04-13 18:53:35.375 104 12496.92 1.50 54947.40 88888.00 2012-04-13 18:53:35.500 104 12496.95 1.48 54947.43 88888.00 2012-04-13 18:53:35.625 104 12496.95 1.45 54947.45 88888.00 2012-04-13 18:53:35.750 104 12496.90 1.45 54947.45 88888.00 2012-04-13 18:53:35.875 104 12496.88 1.45 54947.43 88888.00 2012-04-13 18:53:36.000 104 12496.88 1.45 54947.43 88888.00 2012-04-13 18:53:36.125 104 12496.90 1.48 54947.43 88888.00 2012-04-13 18:53:36.250 104 12496.90 1.45 54947.45 88888.00 2012-04-13 18:53:36.375 104 12496.90 1.45 54947.45 88888.00 2012-04-13 18:53:36.500 104 12496.88 1.45 54947.45 88888.00 2012-04-13 18:53:36.625 104 12496.92 1.48 54947.43 88888.00 2012-04-13 18:53:36.750 104 12496.95 1.45 54947.45 88888.00 2012-04-13 18:53:36.875 104 12496.92 1.45 54947.43 88888.00 2012-04-13 18:53:37.000 104 12496.95 1.45 54947.45 88888.00 2012-04-13 18:53:37.125 104 12496.92 1.45 54947.45 88888.00 2012-04-13 18:53:37.250 104 12496.92 1.43 54947.43 88888.00 2012-04-13 18:53:37.375 104 12496.95 1.43 54947.43 88888.00 2012-04-13 18:53:37.500 104 12496.98 1.45 54947.43 88888.00 2012-04-13 18:53:37.625 104 12496.95 1.45 54947.45 88888.00 2012-04-13 18:53:37.750 104 12496.95 1.45 54947.47 88888.00 2012-04-13 18:53:37.875 104 12496.95 1.43 54947.45 88888.00 2012-04-13 18:53:38.000 104 12496.95 1.40 54947.43 88888.00 2012-04-13 18:53:38.125 104 12496.95 1.43 54947.45 88888.00 2012-04-13 18:53:38.250 104 12496.90 1.45 54947.47 88888.00 2012-04-13 18:53:38.375 104 12496.90 1.43 54947.50 88888.00 2012-04-13 18:53:38.500 104 12496.88 1.43 54947.47 88888.00 2012-04-13 18:53:38.625 104 12496.90 1.43 54947.45 88888.00 2012-04-13 18:53:38.750 104 12496.98 1.43 54947.45 88888.00 2012-04-13 18:53:38.875 104 12497.02 1.43 54947.45 88888.00 2012-04-13 18:53:39.000 104 12497.00 1.45 54947.47 88888.00 2012-04-13 18:53:39.125 104 12496.92 1.45 54947.50 88888.00 2012-04-13 18:53:39.250 104 12496.88 1.43 54947.50 88888.00 2012-04-13 18:53:39.375 104 12497.00 1.43 54947.50 88888.00 2012-04-13 18:53:39.500 104 12497.00 1.40 54947.47 88888.00 2012-04-13 18:53:39.625 104 12496.95 1.40 54947.45 88888.00 2012-04-13 18:53:39.750 104 12496.98 1.40 54947.45 88888.00 2012-04-13 18:53:39.875 104 12496.95 1.40 54947.47 88888.00 2012-04-13 18:53:40.000 104 12496.95 1.43 54947.47 88888.00 2012-04-13 18:53:40.125 104 12496.98 1.40 54947.50 88888.00 2012-04-13 18:53:40.250 104 12496.98 1.38 54947.47 88888.00 2012-04-13 18:53:40.375 104 12496.98 1.40 54947.47 88888.00 2012-04-13 18:53:40.500 104 12496.95 1.40 54947.47 88888.00 2012-04-13 18:53:40.625 104 12497.02 1.40 54947.47 88888.00 2012-04-13 18:53:40.750 104 12497.10 1.40 54947.47 88888.00 2012-04-13 18:53:40.875 104 12497.02 1.38 54947.47 88888.00 2012-04-13 18:53:41.000 104 12496.92 1.40 54947.43 88888.00 2012-04-13 18:53:41.125 104 12496.90 1.40 54947.45 88888.00 2012-04-13 18:53:41.250 104 12496.90 1.38 54947.45 88888.00 2012-04-13 18:53:41.375 104 12496.92 1.38 54947.45 88888.00 2012-04-13 18:53:41.500 104 12496.95 1.38 54947.45 88888.00 2012-04-13 18:53:41.625 104 12496.98 1.38 54947.50 88888.00 2012-04-13 18:53:41.750 104 12496.98 1.35 54947.47 88888.00 2012-04-13 18:53:41.875 104 12497.00 1.40 54947.50 88888.00 2012-04-13 18:53:42.000 104 12497.05 1.38 54947.50 88888.00 2012-04-13 18:53:42.125 104 12497.05 1.38 54947.47 88888.00 2012-04-13 18:53:42.250 104 12497.00 1.38 54947.47 88888.00 2012-04-13 18:53:42.375 104 12496.98 1.38 54947.45 88888.00 2012-04-13 18:53:42.500 104 12496.98 1.40 54947.47 88888.00 2012-04-13 18:53:42.625 104 12497.08 1.43 54947.47 88888.00 2012-04-13 18:53:42.750 104 12497.12 1.43 54947.47 88888.00 2012-04-13 18:53:42.875 104 12497.12 1.40 54947.47 88888.00 2012-04-13 18:53:43.000 104 12497.08 1.40 54947.50 88888.00 2012-04-13 18:53:43.125 104 12497.02 1.40 54947.50 88888.00 2012-04-13 18:53:43.250 104 12497.00 1.35 54947.47 88888.00 2012-04-13 18:53:43.375 104 12497.02 1.35 54947.47 88888.00 2012-04-13 18:53:43.500 104 12497.02 1.35 54947.47 88888.00 2012-04-13 18:53:43.625 104 12497.08 1.32 54947.47 88888.00 2012-04-13 18:53:43.750 104 12497.15 1.38 54947.50 88888.00 2012-04-13 18:53:43.875 104 12497.12 1.40 54947.50 88888.00 2012-04-13 18:53:44.000 104 12497.10 1.40 54947.47 88888.00 2012-04-13 18:53:44.125 104 12497.12 1.35 54947.47 88888.00 2012-04-13 18:53:44.250 104 12497.15 1.32 54947.47 88888.00 2012-04-13 18:53:44.375 104 12497.15 1.38 54947.50 88888.00 2012-04-13 18:53:44.500 104 12497.12 1.38 54947.50 88888.00 2012-04-13 18:53:44.625 104 12497.08 1.35 54947.47 88888.00 2012-04-13 18:53:44.750 104 12497.05 1.38 54947.47 88888.00 2012-04-13 18:53:44.875 104 12497.05 1.38 54947.50 88888.00 2012-04-13 18:53:45.000 104 12497.08 1.32 54947.47 88888.00 2012-04-13 18:53:45.125 104 12497.05 1.35 54947.50 88888.00 2012-04-13 18:53:45.250 104 12497.05 1.35 54947.47 88888.00 2012-04-13 18:53:45.375 104 12497.08 1.35 54947.50 88888.00 2012-04-13 18:53:45.500 104 12497.08 1.35 54947.50 88888.00 2012-04-13 18:53:45.625 104 12497.10 1.40 54947.50 88888.00 2012-04-13 18:53:45.750 104 12497.08 1.38 54947.50 88888.00 2012-04-13 18:53:45.875 104 12497.08 1.35 54947.47 88888.00 2012-04-13 18:53:46.000 104 12497.08 1.35 54947.47 88888.00 2012-04-13 18:53:46.125 104 12497.08 1.38 54947.47 88888.00 2012-04-13 18:53:46.250 104 12497.08 1.32 54947.53 88888.00 2012-04-13 18:53:46.375 104 12497.12 1.38 54947.53 88888.00 2012-04-13 18:53:46.500 104 12497.12 1.38 54947.50 88888.00 2012-04-13 18:53:46.625 104 12497.12 1.38 54947.47 88888.00 2012-04-13 18:53:46.750 104 12497.12 1.38 54947.47 88888.00 2012-04-13 18:53:46.875 104 12497.12 1.40 54947.47 88888.00 2012-04-13 18:53:47.000 104 12497.10 1.38 54947.50 88888.00 2012-04-13 18:53:47.125 104 12497.10 1.38 54947.47 88888.00 2012-04-13 18:53:47.250 104 12497.10 1.35 54947.47 88888.00 2012-04-13 18:53:47.375 104 12497.08 1.35 54947.50 88888.00 2012-04-13 18:53:47.500 104 12497.02 1.40 54947.47 88888.00 2012-04-13 18:53:47.625 104 12497.10 1.40 54947.47 88888.00 2012-04-13 18:53:47.750 104 12497.08 1.40 54947.47 88888.00 2012-04-13 18:53:47.875 104 12497.08 1.38 54947.45 88888.00 2012-04-13 18:53:48.000 104 12497.10 1.35 54947.45 88888.00 2012-04-13 18:53:48.125 104 12497.12 1.35 54947.47 88888.00 2012-04-13 18:53:48.250 104 12497.10 1.38 54947.47 88888.00 2012-04-13 18:53:48.375 104 12497.10 1.32 54947.47 88888.00 2012-04-13 18:53:48.500 104 12497.12 1.35 54947.50 88888.00 2012-04-13 18:53:48.625 104 12497.15 1.35 54947.53 88888.00 2012-04-13 18:53:48.750 104 12497.20 1.38 54947.53 88888.00 2012-04-13 18:53:48.875 104 12497.20 1.35 54947.53 88888.00 2012-04-13 18:53:49.000 104 12497.20 1.38 54947.53 88888.00 2012-04-13 18:53:49.125 104 12497.20 1.38 54947.53 88888.00 2012-04-13 18:53:49.250 104 12497.15 1.32 54947.53 88888.00 2012-04-13 18:53:49.375 104 12497.10 1.35 54947.53 88888.00 2012-04-13 18:53:49.500 104 12497.15 1.32 54947.50 88888.00 2012-04-13 18:53:49.625 104 12497.08 1.32 54947.50 88888.00 2012-04-13 18:53:49.750 104 12497.08 1.32 54947.50 88888.00 2012-04-13 18:53:49.875 104 12497.17 1.32 54947.50 88888.00 2012-04-13 18:53:50.000 104 12497.23 1.32 54947.50 88888.00 2012-04-13 18:53:50.125 104 12497.17 1.32 54947.53 88888.00 2012-04-13 18:53:50.250 104 12497.23 1.30 54947.53 88888.00 2012-04-13 18:53:50.375 104 12497.23 1.32 54947.50 88888.00 2012-04-13 18:53:50.500 104 12497.20 1.32 54947.50 88888.00 2012-04-13 18:53:50.625 104 12497.23 1.35 54947.50 88888.00 2012-04-13 18:53:50.750 104 12497.17 1.38 54947.53 88888.00 2012-04-13 18:53:50.875 104 12497.10 1.35 54947.53 88888.00 2012-04-13 18:53:51.000 104 12497.10 1.30 54947.50 88888.00 2012-04-13 18:53:51.125 104 12497.12 1.27 54947.53 88888.00 2012-04-13 18:53:51.250 104 12497.20 1.27 54947.53 88888.00 2012-04-13 18:53:51.375 104 12497.17 1.30 54947.53 88888.00 2012-04-13 18:53:51.500 104 12497.15 1.27 54947.50 88888.00 2012-04-13 18:53:51.625 104 12497.17 1.27 54947.50 88888.00 2012-04-13 18:53:51.750 104 12497.25 1.30 54947.53 88888.00 2012-04-13 18:53:51.875 104 12497.27 1.30 54947.50 88888.00 2012-04-13 18:53:52.000 104 12497.27 1.30 54947.53 88888.00 2012-04-13 18:53:52.125 104 12497.20 1.30 54947.47 88888.00 2012-04-13 18:53:52.250 104 12497.20 1.30 54947.53 88888.00 2012-04-13 18:53:52.375 104 12497.20 1.30 54947.50 88888.00 2012-04-13 18:53:52.500 104 12497.17 1.30 54947.50 88888.00 2012-04-13 18:53:52.625 104 12497.17 1.30 54947.55 88888.00 2012-04-13 18:53:52.750 104 12497.25 1.30 54947.55 88888.00 2012-04-13 18:53:52.875 104 12497.20 1.30 54947.53 88888.00 2012-04-13 18:53:53.000 104 12497.20 1.27 54947.55 88888.00 2012-04-13 18:53:53.125 104 12497.25 1.30 54947.53 88888.00 2012-04-13 18:53:53.250 104 12497.30 1.27 54947.53 88888.00 2012-04-13 18:53:53.375 104 12497.35 1.27 54947.55 88888.00 2012-04-13 18:53:53.500 104 12497.33 1.25 54947.55 88888.00 2012-04-13 18:53:53.625 104 12497.27 1.27 54947.53 88888.00 2012-04-13 18:53:53.750 104 12497.23 1.27 54947.53 88888.00 2012-04-13 18:53:53.875 104 12497.23 1.30 54947.55 88888.00 2012-04-13 18:53:54.000 104 12497.23 1.30 54947.50 88888.00 2012-04-13 18:53:54.125 104 12497.25 1.27 54947.50 88888.00 2012-04-13 18:53:54.250 104 12497.27 1.27 54947.50 88888.00 2012-04-13 18:53:54.375 104 12497.30 1.27 54947.50 88888.00 2012-04-13 18:53:54.500 104 12497.27 1.27 54947.50 88888.00 2012-04-13 18:53:54.625 104 12497.27 1.30 54947.50 88888.00 2012-04-13 18:53:54.750 104 12497.20 1.30 54947.50 88888.00 2012-04-13 18:53:54.875 104 12497.20 1.27 54947.50 88888.00 2012-04-13 18:53:55.000 104 12497.20 1.27 54947.50 88888.00 2012-04-13 18:53:55.125 104 12497.23 1.27 54947.50 88888.00 2012-04-13 18:53:55.250 104 12497.25 1.25 54947.50 88888.00 2012-04-13 18:53:55.375 104 12497.25 1.27 54947.53 88888.00 2012-04-13 18:53:55.500 104 12497.20 1.32 54947.53 88888.00 2012-04-13 18:53:55.625 104 12497.23 1.30 54947.53 88888.00 2012-04-13 18:53:55.750 104 12497.25 1.27 54947.53 88888.00 2012-04-13 18:53:55.875 104 12497.23 1.27 54947.53 88888.00 2012-04-13 18:53:56.000 104 12497.23 1.27 54947.53 88888.00 2012-04-13 18:53:56.125 104 12497.27 1.30 54947.53 88888.00 2012-04-13 18:53:56.250 104 12497.30 1.27 54947.53 88888.00 2012-04-13 18:53:56.375 104 12497.35 1.30 54947.50 88888.00 2012-04-13 18:53:56.500 104 12497.27 1.27 54947.53 88888.00 2012-04-13 18:53:56.625 104 12497.27 1.27 54947.53 88888.00 2012-04-13 18:53:56.750 104 12497.25 1.27 54947.53 88888.00 2012-04-13 18:53:56.875 104 12497.27 1.30 54947.55 88888.00 2012-04-13 18:53:57.000 104 12497.38 1.30 54947.50 88888.00 2012-04-13 18:53:57.125 104 12497.40 1.30 54947.53 88888.00 2012-04-13 18:53:57.250 104 12497.33 1.27 54947.53 88888.00 2012-04-13 18:53:57.375 104 12497.30 1.27 54947.50 88888.00 2012-04-13 18:53:57.500 104 12497.30 1.27 54947.53 88888.00 2012-04-13 18:53:57.625 104 12497.33 1.27 54947.55 88888.00 2012-04-13 18:53:57.750 104 12497.38 1.30 54947.53 88888.00 2012-04-13 18:53:57.875 104 12497.38 1.27 54947.53 88888.00 2012-04-13 18:53:58.000 104 12497.35 1.27 54947.53 88888.00 2012-04-13 18:53:58.125 104 12497.30 1.25 54947.55 88888.00 2012-04-13 18:53:58.250 104 12497.30 1.27 54947.57 88888.00 2012-04-13 18:53:58.375 104 12497.35 1.30 54947.57 88888.00 2012-04-13 18:53:58.500 104 12497.30 1.30 54947.57 88888.00 2012-04-13 18:53:58.625 104 12497.35 1.27 54947.55 88888.00 2012-04-13 18:53:58.750 104 12497.35 1.27 54947.53 88888.00 2012-04-13 18:53:58.875 104 12497.35 1.27 54947.53 88888.00 2012-04-13 18:53:59.000 104 12497.33 1.30 54947.53 88888.00 2012-04-13 18:53:59.125 104 12497.35 1.30 54947.53 88888.00 2012-04-13 18:53:59.250 104 12497.38 1.25 54947.55 88888.00 2012-04-13 18:53:59.375 104 12497.40 1.23 54947.55 88888.00 2012-04-13 18:53:59.500 104 12497.40 1.25 54947.55 88888.00 2012-04-13 18:53:59.625 104 12497.40 1.27 54947.55 88888.00 2012-04-13 18:53:59.750 104 12497.30 1.27 54947.53 88888.00 2012-04-13 18:53:59.875 104 12497.33 1.27 54947.53 88888.00 2012-04-13 18:54:00.000 104 12497.40 1.25 54947.53 88888.00 2012-04-13 18:54:00.125 104 12497.33 1.23 54947.53 88888.00 2012-04-13 18:54:00.250 104 12497.27 1.23 54947.55 88888.00 2012-04-13 18:54:00.375 104 12497.38 1.27 54947.57 88888.00 2012-04-13 18:54:00.500 104 12497.38 1.27 54947.60 88888.00 2012-04-13 18:54:00.625 104 12497.33 1.27 54947.57 88888.00 2012-04-13 18:54:00.750 104 12497.30 1.27 54947.57 88888.00 2012-04-13 18:54:00.875 104 12497.30 1.27 54947.57 88888.00 2012-04-13 18:54:01.000 104 12497.30 1.25 54947.53 88888.00 2012-04-13 18:54:01.125 104 12497.30 1.20 54947.55 88888.00 2012-04-13 18:54:01.250 104 12497.30 1.23 54947.60 88888.00 2012-04-13 18:54:01.375 104 12497.35 1.23 54947.60 88888.00 2012-04-13 18:54:01.500 104 12497.33 1.23 54947.60 88888.00 2012-04-13 18:54:01.625 104 12497.35 1.23 54947.60 88888.00 2012-04-13 18:54:01.750 104 12497.40 1.23 54947.60 88888.00 2012-04-13 18:54:01.875 104 12497.42 1.23 54947.55 88888.00 2012-04-13 18:54:02.000 104 12497.38 1.20 54947.55 88888.00 2012-04-13 18:54:02.125 104 12497.30 1.18 54947.57 88888.00 2012-04-13 18:54:02.250 104 12497.27 1.18 54947.60 88888.00 2012-04-13 18:54:02.375 104 12497.25 1.20 54947.60 88888.00 2012-04-13 18:54:02.500 104 12497.30 1.18 54947.57 88888.00 2012-04-13 18:54:02.625 104 12497.38 1.18 54947.55 88888.00 2012-04-13 18:54:02.750 104 12497.40 1.20 54947.55 88888.00 2012-04-13 18:54:02.875 104 12497.38 1.18 54947.55 88888.00 2012-04-13 18:54:03.000 104 12497.38 1.18 54947.57 88888.00 2012-04-13 18:54:03.125 104 12497.35 1.18 54947.57 88888.00 2012-04-13 18:54:03.250 104 12497.33 1.18 54947.57 88888.00 2012-04-13 18:54:03.375 104 12497.38 1.18 54947.55 88888.00 2012-04-13 18:54:03.500 104 12497.45 1.20 54947.55 88888.00 2012-04-13 18:54:03.625 104 12497.45 1.20 54947.57 88888.00 2012-04-13 18:54:03.750 104 12497.38 1.23 54947.57 88888.00 2012-04-13 18:54:03.875 104 12497.35 1.20 54947.57 88888.00 2012-04-13 18:54:04.000 104 12497.42 1.12 54947.53 88888.00 2012-04-13 18:54:04.125 104 12497.48 1.18 54947.55 88888.00 2012-04-13 18:54:04.250 104 12497.50 1.20 54947.55 88888.00 2012-04-13 18:54:04.375 104 12497.48 1.18 54947.55 88888.00 2012-04-13 18:54:04.500 104 12497.48 1.15 54947.55 88888.00 2012-04-13 18:54:04.625 104 12497.48 1.15 54947.55 88888.00 2012-04-13 18:54:04.750 104 12497.42 1.15 54947.55 88888.00 2012-04-13 18:54:04.875 104 12497.42 1.10 54947.55 88888.00 2012-04-13 18:54:05.000 104 12497.40 1.10 54947.55 88888.00 2012-04-13 18:54:05.125 104 12497.40 1.12 54947.60 88888.00 2012-04-13 18:54:05.250 104 12497.45 1.07 54947.60 88888.00 2012-04-13 18:54:05.375 104 12497.50 1.12 54947.60 88888.00 2012-04-13 18:54:05.500 104 12497.48 1.10 54947.60 88888.00 2012-04-13 18:54:05.625 104 12497.50 1.10 54947.60 88888.00 2012-04-13 18:54:05.750 104 12497.52 1.10 54947.60 88888.00 2012-04-13 18:54:05.875 104 12497.55 1.12 54947.60 88888.00 2012-04-13 18:54:06.000 104 12497.48 1.12 54947.60 88888.00 2012-04-13 18:54:06.125 104 12497.48 1.15 54947.60 88888.00 2012-04-13 18:54:06.250 104 12497.45 1.10 54947.65 88888.00 2012-04-13 18:54:06.375 104 12497.48 1.07 54947.65 88888.00 2012-04-13 18:54:06.500 104 12497.50 1.10 54947.62 88888.00 2012-04-13 18:54:06.625 104 12497.52 1.10 54947.62 88888.00 2012-04-13 18:54:06.750 104 12497.52 1.12 54947.62 88888.00 2012-04-13 18:54:06.875 104 12497.45 1.10 54947.60 88888.00 2012-04-13 18:54:07.000 104 12497.42 1.10 54947.57 88888.00 2012-04-13 18:54:07.125 104 12497.42 1.07 54947.57 88888.00 2012-04-13 18:54:07.250 104 12497.42 1.02 54947.57 88888.00 2012-04-13 18:54:07.375 104 12497.42 1.02 54947.60 88888.00 2012-04-13 18:54:07.500 104 12497.45 1.07 54947.60 88888.00 2012-04-13 18:54:07.625 104 12497.48 1.07 54947.62 88888.00 2012-04-13 18:54:07.750 104 12497.45 1.07 54947.62 88888.00 2012-04-13 18:54:07.875 104 12497.40 1.07 54947.60 88888.00 2012-04-13 18:54:08.000 104 12497.42 1.05 54947.60 88888.00 2012-04-13 18:54:08.125 104 12497.42 1.05 54947.60 88888.00 2012-04-13 18:54:08.250 104 12497.42 1.00 54947.60 88888.00 2012-04-13 18:54:08.375 104 12497.50 1.02 54947.60 88888.00 2012-04-13 18:54:08.500 104 12497.50 1.05 54947.60 88888.00 2012-04-13 18:54:08.625 104 12497.55 1.02 54947.60 88888.00 2012-04-13 18:54:08.750 104 12497.52 1.02 54947.60 88888.00 2012-04-13 18:54:08.875 104 12497.52 1.02 54947.60 88888.00 2012-04-13 18:54:09.000 104 12497.50 1.02 54947.62 88888.00 2012-04-13 18:54:09.125 104 12497.48 1.02 54947.65 88888.00 2012-04-13 18:54:09.250 104 12497.42 1.02 54947.65 88888.00 2012-04-13 18:54:09.375 104 12497.48 1.02 54947.65 88888.00 2012-04-13 18:54:09.500 104 12497.52 1.02 54947.62 88888.00 2012-04-13 18:54:09.625 104 12497.60 1.05 54947.60 88888.00 2012-04-13 18:54:09.750 104 12497.65 1.02 54947.62 88888.00 2012-04-13 18:54:09.875 104 12497.60 1.00 54947.65 88888.00 2012-04-13 18:54:10.000 104 12497.52 1.02 54947.65 88888.00 2012-04-13 18:54:10.125 104 12497.52 1.05 54947.65 88888.00 2012-04-13 18:54:10.250 104 12497.50 1.02 54947.65 88888.00 2012-04-13 18:54:10.375 104 12497.40 1.02 54947.62 88888.00 2012-04-13 18:54:10.500 104 12497.48 1.00 54947.60 88888.00 2012-04-13 18:54:10.625 104 12497.45 1.00 54947.60 88888.00 2012-04-13 18:54:10.750 104 12497.45 1.02 54947.60 88888.00 2012-04-13 18:54:10.875 104 12497.52 1.00 54947.60 88888.00 2012-04-13 18:54:11.000 104 12497.52 1.00 54947.57 88888.00 2012-04-13 18:54:11.125 104 12497.60 1.02 54947.60 88888.00 2012-04-13 18:54:11.250 104 12497.58 1.02 54947.60 88888.00 2012-04-13 18:54:11.375 104 12497.55 0.97 54947.62 88888.00 2012-04-13 18:54:11.500 104 12497.50 1.00 54947.60 88888.00 2012-04-13 18:54:11.625 104 12497.50 1.00 54947.57 88888.00 2012-04-13 18:54:11.750 104 12497.52 1.02 54947.60 88888.00 2012-04-13 18:54:11.875 104 12497.60 1.00 54947.60 88888.00 2012-04-13 18:54:12.000 104 12497.60 0.95 54947.62 88888.00 2012-04-13 18:54:12.125 104 12497.60 0.95 54947.60 88888.00 2012-04-13 18:54:12.250 104 12497.55 0.95 54947.62 88888.00 2012-04-13 18:54:12.375 104 12497.60 0.97 54947.65 88888.00 2012-04-13 18:54:12.500 104 12497.65 1.00 54947.65 88888.00 2012-04-13 18:54:12.625 104 12497.65 1.00 54947.62 88888.00 2012-04-13 18:54:12.750 104 12497.60 1.00 54947.60 88888.00 2012-04-13 18:54:12.875 104 12497.55 0.97 54947.60 88888.00 2012-04-13 18:54:13.000 104 12497.58 0.97 54947.60 88888.00 2012-04-13 18:54:13.125 104 12497.58 0.97 54947.62 88888.00 2012-04-13 18:54:13.250 104 12497.55 0.97 54947.62 88888.00 2012-04-13 18:54:13.375 104 12497.52 1.00 54947.62 88888.00 2012-04-13 18:54:13.500 104 12497.55 0.97 54947.62 88888.00 2012-04-13 18:54:13.625 104 12497.58 1.00 54947.62 88888.00 2012-04-13 18:54:13.750 104 12497.65 1.00 54947.65 88888.00 2012-04-13 18:54:13.875 104 12497.62 1.00 54947.62 88888.00 2012-04-13 18:54:14.000 104 12497.60 1.00 54947.60 88888.00 2012-04-13 18:54:14.125 104 12497.65 0.97 54947.60 88888.00 2012-04-13 18:54:14.250 104 12497.67 0.95 54947.62 88888.00 2012-04-13 18:54:14.375 104 12497.73 0.95 54947.60 88888.00 2012-04-13 18:54:14.500 104 12497.73 0.97 54947.60 88888.00 2012-04-13 18:54:14.625 104 12497.73 1.00 54947.60 88888.00 2012-04-13 18:54:14.750 104 12497.73 1.00 54947.60 88888.00 2012-04-13 18:54:14.875 104 12497.67 1.00 54947.60 88888.00 2012-04-13 18:54:15.000 104 12497.65 1.00 54947.60 88888.00 2012-04-13 18:54:15.125 104 12497.65 1.02 54947.62 88888.00 2012-04-13 18:54:15.250 104 12497.67 1.00 54947.62 88888.00 2012-04-13 18:54:15.375 104 12497.67 0.97 54947.62 88888.00 2012-04-13 18:54:15.500 104 12497.70 0.97 54947.62 88888.00 2012-04-13 18:54:15.625 104 12497.70 0.97 54947.62 88888.00 2012-04-13 18:54:15.750 104 12497.70 1.02 54947.62 88888.00 2012-04-13 18:54:15.875 104 12497.67 1.00 54947.60 88888.00 2012-04-13 18:54:16.000 104 12497.62 0.97 54947.60 88888.00 2012-04-13 18:54:16.125 104 12497.62 0.97 54947.62 88888.00 2012-04-13 18:54:16.250 104 12497.67 0.97 54947.62 88888.00 2012-04-13 18:54:16.375 104 12497.75 0.95 54947.62 88888.00 2012-04-13 18:54:16.500 104 12497.73 0.95 54947.65 88888.00 2012-04-13 18:54:16.625 104 12497.70 1.00 54947.62 88888.00 2012-04-13 18:54:16.750 104 12497.70 1.00 54947.65 88888.00 2012-04-13 18:54:16.875 104 12497.73 1.00 54947.62 88888.00 2012-04-13 18:54:17.000 104 12497.70 0.97 54947.62 88888.00 2012-04-13 18:54:17.125 104 12497.73 0.97 54947.62 88888.00 2012-04-13 18:54:17.250 104 12497.75 0.97 54947.62 88888.00 2012-04-13 18:54:17.375 104 12497.73 0.97 54947.62 88888.00 2012-04-13 18:54:17.500 104 12497.75 0.97 54947.62 88888.00 2012-04-13 18:54:17.625 104 12497.83 0.97 54947.65 88888.00 2012-04-13 18:54:17.750 104 12497.80 1.02 54947.65 88888.00 2012-04-13 18:54:17.875 104 12497.75 1.05 54947.65 88888.00 2012-04-13 18:54:18.000 104 12497.75 1.02 54947.62 88888.00 2012-04-13 18:54:18.125 104 12497.75 1.02 54947.62 88888.00 2012-04-13 18:54:18.250 104 12497.77 1.02 54947.65 88888.00 2012-04-13 18:54:18.375 104 12497.83 1.02 54947.62 88888.00 2012-04-13 18:54:18.500 104 12497.83 0.97 54947.65 88888.00 2012-04-13 18:54:18.625 104 12497.77 0.97 54947.65 88888.00 2012-04-13 18:54:18.750 104 12497.80 0.97 54947.65 88888.00 2012-04-13 18:54:18.875 104 12497.83 0.95 54947.65 88888.00 2012-04-13 18:54:19.000 104 12497.83 0.97 54947.68 88888.00 2012-04-13 18:54:19.125 104 12497.80 1.00 54947.68 88888.00 2012-04-13 18:54:19.250 104 12497.80 1.02 54947.65 88888.00 2012-04-13 18:54:19.375 104 12497.83 1.02 54947.68 88888.00 2012-04-13 18:54:19.500 104 12497.77 0.97 54947.65 88888.00 2012-04-13 18:54:19.625 104 12497.75 1.00 54947.65 88888.00 2012-04-13 18:54:19.750 104 12497.83 1.02 54947.65 88888.00 2012-04-13 18:54:19.875 104 12497.90 1.00 54947.65 88888.00 2012-04-13 18:54:20.000 104 12497.85 0.97 54947.65 88888.00 2012-04-13 18:54:20.125 104 12497.83 1.00 54947.65 88888.00 2012-04-13 18:54:20.250 104 12497.88 0.97 54947.62 88888.00 2012-04-13 18:54:20.375 104 12497.92 1.00 54947.62 88888.00 2012-04-13 18:54:20.500 104 12497.92 0.97 54947.62 88888.00 2012-04-13 18:54:20.625 104 12497.85 0.97 54947.62 88888.00 2012-04-13 18:54:20.750 104 12497.80 1.00 54947.62 88888.00 2012-04-13 18:54:20.875 104 12497.88 1.00 54947.62 88888.00 2012-04-13 18:54:21.000 104 12497.92 0.97 54947.62 88888.00 2012-04-13 18:54:21.125 104 12497.85 0.97 54947.62 88888.00 2012-04-13 18:54:21.250 104 12497.80 0.97 54947.62 88888.00 2012-04-13 18:54:21.375 104 12497.88 1.00 54947.62 88888.00 2012-04-13 18:54:21.500 104 12497.90 1.02 54947.65 88888.00 2012-04-13 18:54:21.625 104 12497.85 1.05 54947.68 88888.00 2012-04-13 18:54:21.750 104 12497.92 1.00 54947.65 88888.00 2012-04-13 18:54:21.875 104 12497.92 1.00 54947.65 88888.00 2012-04-13 18:54:22.000 104 12498.00 1.00 54947.65 88888.00 2012-04-13 18:54:22.125 104 12498.02 1.00 54947.62 88888.00 2012-04-13 18:54:22.250 104 12497.98 1.00 54947.62 88888.00 2012-04-13 18:54:22.375 104 12497.92 0.95 54947.62 88888.00 2012-04-13 18:54:22.500 104 12497.92 0.95 54947.62 88888.00 2012-04-13 18:54:22.625 104 12497.98 1.00 54947.65 88888.00 2012-04-13 18:54:22.750 104 12497.95 1.05 54947.68 88888.00 2012-04-13 18:54:22.875 104 12497.95 1.07 54947.65 88888.00 2012-04-13 18:54:23.000 104 12498.02 1.00 54947.65 88888.00 2012-04-13 18:54:23.125 104 12498.08 0.97 54947.68 88888.00 2012-04-13 18:54:23.250 104 12498.00 0.97 54947.65 88888.00 2012-04-13 18:54:23.375 104 12498.00 1.00 54947.65 88888.00 2012-04-13 18:54:23.500 104 12498.05 1.00 54947.65 88888.00 2012-04-13 18:54:23.625 104 12498.08 1.00 54947.68 88888.00 2012-04-13 18:54:23.750 104 12498.12 1.02 54947.65 88888.00 2012-04-13 18:54:23.875 104 12498.15 1.02 54947.65 88888.00 2012-04-13 18:54:24.000 104 12498.08 1.00 54947.65 88888.00 2012-04-13 18:54:24.125 104 12498.02 0.97 54947.65 88888.00 2012-04-13 18:54:24.250 104 12498.00 0.97 54947.65 88888.00 2012-04-13 18:54:24.375 104 12498.05 0.97 54947.65 88888.00 2012-04-13 18:54:24.500 104 12498.05 1.00 54947.65 88888.00 2012-04-13 18:54:24.625 104 12498.08 1.00 54947.68 88888.00 2012-04-13 18:54:24.750 104 12498.12 1.02 54947.68 88888.00 2012-04-13 18:54:24.875 104 12498.12 1.00 54947.68 88888.00 2012-04-13 18:54:25.000 104 12498.05 1.00 54947.68 88888.00 2012-04-13 18:54:25.125 104 12498.08 1.02 54947.65 88888.00 2012-04-13 18:54:25.250 104 12498.10 0.97 54947.65 88888.00 2012-04-13 18:54:25.375 104 12498.15 1.00 54947.65 88888.00 2012-04-13 18:54:25.500 104 12498.20 1.00 54947.65 88888.00 2012-04-13 18:54:25.625 104 12498.20 1.00 54947.65 88888.00 2012-04-13 18:54:25.750 104 12498.15 1.00 54947.68 88888.00 2012-04-13 18:54:25.875 104 12498.12 1.02 54947.68 88888.00 2012-04-13 18:54:26.000 104 12498.17 1.05 54947.68 88888.00 2012-04-13 18:54:26.125 104 12498.17 1.05 54947.68 88888.00 2012-04-13 18:54:26.250 104 12498.12 1.02 54947.65 88888.00 2012-04-13 18:54:26.375 104 12498.15 1.02 54947.68 88888.00 2012-04-13 18:54:26.500 104 12498.15 1.00 54947.68 88888.00 2012-04-13 18:54:26.625 104 12498.17 1.02 54947.65 88888.00 2012-04-13 18:54:26.750 104 12498.17 1.00 54947.65 88888.00 2012-04-13 18:54:26.875 104 12498.10 1.02 54947.65 88888.00 2012-04-13 18:54:27.000 104 12498.12 1.02 54947.65 88888.00 2012-04-13 18:54:27.125 104 12498.17 1.02 54947.65 88888.00 2012-04-13 18:54:27.250 104 12498.17 1.02 54947.68 88888.00 2012-04-13 18:54:27.375 104 12498.17 1.05 54947.68 88888.00 2012-04-13 18:54:27.500 104 12498.12 1.05 54947.65 88888.00 2012-04-13 18:54:27.625 104 12498.17 1.07 54947.65 88888.00 2012-04-13 18:54:27.750 104 12498.17 1.05 54947.65 88888.00 2012-04-13 18:54:27.875 104 12498.20 1.05 54947.68 88888.00 2012-04-13 18:54:28.000 104 12498.23 1.05 54947.65 88888.00 2012-04-13 18:54:28.125 104 12498.27 1.07 54947.65 88888.00 2012-04-13 18:54:28.250 104 12498.25 1.05 54947.68 88888.00 2012-04-13 18:54:28.375 104 12498.27 1.05 54947.68 88888.00 2012-04-13 18:54:28.500 104 12498.30 1.05 54947.68 88888.00 2012-04-13 18:54:28.625 104 12498.23 1.05 54947.68 88888.00 2012-04-13 18:54:28.750 104 12498.17 1.02 54947.68 88888.00 2012-04-13 18:54:28.875 104 12498.20 1.05 54947.70 88888.00 2012-04-13 18:54:29.000 104 12498.17 1.05 54947.65 88888.00 2012-04-13 18:54:29.125 104 12498.15 1.07 54947.68 88888.00 2012-04-13 18:54:29.250 104 12498.10 1.05 54947.68 88888.00 2012-04-13 18:54:29.375 104 12498.12 1.05 54947.68 88888.00 2012-04-13 18:54:29.500 104 12498.17 1.05 54947.68 88888.00 2012-04-13 18:54:29.625 104 12498.23 1.05 54947.68 88888.00 2012-04-13 18:54:29.750 104 12498.25 1.07 54947.70 88888.00 2012-04-13 18:54:29.875 104 12498.30 1.05 54947.70 88888.00 2012-04-13 18:54:30.000 104 12498.25 1.02 54947.68 88888.00 2012-04-13 18:54:30.125 104 12498.23 1.00 54947.68 88888.00 2012-04-13 18:54:30.250 104 12498.27 1.02 54947.68 88888.00 2012-04-13 18:54:30.375 104 12498.30 1.02 54947.68 88888.00 2012-04-13 18:54:30.500 104 12498.27 1.00 54947.68 88888.00 2012-04-13 18:54:30.625 104 12498.23 1.02 54947.70 88888.00 2012-04-13 18:54:30.750 104 12498.25 1.05 54947.70 88888.00 2012-04-13 18:54:30.875 104 12498.27 1.02 54947.70 88888.00 2012-04-13 18:54:31.000 104 12498.27 1.00 54947.65 88888.00 2012-04-13 18:54:31.125 104 12498.33 0.97 54947.70 88888.00 2012-04-13 18:54:31.250 104 12498.30 0.97 54947.68 88888.00 2012-04-13 18:54:31.375 104 12498.33 1.00 54947.68 88888.00 2012-04-13 18:54:31.500 104 12498.35 1.02 54947.70 88888.00 2012-04-13 18:54:31.625 104 12498.35 1.00 54947.70 88888.00 2012-04-13 18:54:31.750 104 12498.33 1.00 54947.70 88888.00 2012-04-13 18:54:31.875 104 12498.33 1.00 54947.68 88888.00 2012-04-13 18:54:32.000 104 12498.30 1.02 54947.70 88888.00 2012-04-13 18:54:32.125 104 12498.30 1.00 54947.70 88888.00 2012-04-13 18:54:32.250 104 12498.27 0.97 54947.70 88888.00 2012-04-13 18:54:32.375 104 12498.30 0.97 54947.68 88888.00 2012-04-13 18:54:32.500 104 12498.30 0.97 54947.68 88888.00 2012-04-13 18:54:32.625 104 12498.27 0.95 54947.68 88888.00 2012-04-13 18:54:32.750 104 12498.33 0.95 54947.68 88888.00 2012-04-13 18:54:32.875 104 12498.38 0.93 54947.68 88888.00 2012-04-13 18:54:33.000 104 12498.38 0.95 54947.68 88888.00 2012-04-13 18:54:33.125 104 12498.30 0.97 54947.70 88888.00 2012-04-13 18:54:33.250 104 12498.27 0.95 54947.70 88888.00 2012-04-13 18:54:33.375 104 12498.30 0.95 54947.70 88888.00 2012-04-13 18:54:33.500 104 12498.30 0.95 54947.70 88888.00 2012-04-13 18:54:33.625 104 12498.33 0.93 54947.70 88888.00 2012-04-13 18:54:33.750 104 12498.33 0.95 54947.72 88888.00 2012-04-13 18:54:33.875 104 12498.30 0.97 54947.72 88888.00 2012-04-13 18:54:34.000 104 12498.35 0.97 54947.72 88888.00 2012-04-13 18:54:34.125 104 12498.33 0.97 54947.70 88888.00 2012-04-13 18:54:34.250 104 12498.27 0.95 54947.72 88888.00 2012-04-13 18:54:34.375 104 12498.33 0.97 54947.72 88888.00 2012-04-13 18:54:34.500 104 12498.33 0.97 54947.72 88888.00 2012-04-13 18:54:34.625 104 12498.38 0.97 54947.72 88888.00 2012-04-13 18:54:34.750 104 12498.35 0.97 54947.72 88888.00 2012-04-13 18:54:34.875 104 12498.33 0.97 54947.72 88888.00 2012-04-13 18:54:35.000 104 12498.30 0.95 54947.72 88888.00 2012-04-13 18:54:35.125 104 12498.33 0.95 54947.72 88888.00 2012-04-13 18:54:35.250 104 12498.25 0.93 54947.72 88888.00 2012-04-13 18:54:35.375 104 12498.23 0.93 54947.72 88888.00 2012-04-13 18:54:35.500 104 12498.25 0.95 54947.75 88888.00 2012-04-13 18:54:35.625 104 12498.23 0.97 54947.78 88888.00 2012-04-13 18:54:35.750 104 12498.23 0.95 54947.75 88888.00 2012-04-13 18:54:35.875 104 12498.27 0.93 54947.75 88888.00 2012-04-13 18:54:36.000 104 12498.27 0.90 54947.72 88888.00 2012-04-13 18:54:36.125 104 12498.30 0.93 54947.75 88888.00 2012-04-13 18:54:36.250 104 12498.33 0.90 54947.75 88888.00 2012-04-13 18:54:36.375 104 12498.35 0.90 54947.75 88888.00 2012-04-13 18:54:36.500 104 12498.30 0.93 54947.75 88888.00 2012-04-13 18:54:36.625 104 12498.25 0.93 54947.75 88888.00 2012-04-13 18:54:36.750 104 12498.23 0.93 54947.78 88888.00 2012-04-13 18:54:36.875 104 12498.25 0.97 54947.78 88888.00 2012-04-13 18:54:37.000 104 12498.27 0.97 54947.75 88888.00 2012-04-13 18:54:37.125 104 12498.27 0.95 54947.78 88888.00 2012-04-13 18:54:37.250 104 12498.17 0.95 54947.78 88888.00 2012-04-13 18:54:37.375 104 12498.17 0.97 54947.80 88888.00 2012-04-13 18:54:37.500 104 12498.23 0.95 54947.78 88888.00 2012-04-13 18:54:37.625 104 12498.30 0.93 54947.75 88888.00 2012-04-13 18:54:37.750 104 12498.35 0.95 54947.75 88888.00 2012-04-13 18:54:37.875 104 12498.33 0.95 54947.80 88888.00 2012-04-13 18:54:38.000 104 12498.30 0.93 54947.78 88888.00 2012-04-13 18:54:38.125 104 12498.27 0.95 54947.75 88888.00 2012-04-13 18:54:38.250 104 12498.25 0.93 54947.78 88888.00 2012-04-13 18:54:38.375 104 12498.25 0.95 54947.75 88888.00 2012-04-13 18:54:38.500 104 12498.23 0.95 54947.75 88888.00 2012-04-13 18:54:38.625 104 12498.23 0.95 54947.75 88888.00 2012-04-13 18:54:38.750 104 12498.25 0.97 54947.75 88888.00 2012-04-13 18:54:38.875 104 12498.33 0.97 54947.75 88888.00 2012-04-13 18:54:39.000 104 12498.38 0.97 54947.78 88888.00 2012-04-13 18:54:39.125 104 12498.35 0.97 54947.78 88888.00 2012-04-13 18:54:39.250 104 12498.33 0.97 54947.78 88888.00 2012-04-13 18:54:39.375 104 12498.38 0.97 54947.78 88888.00 2012-04-13 18:54:39.500 104 12498.35 0.97 54947.78 88888.00 2012-04-13 18:54:39.625 104 12498.33 0.97 54947.78 88888.00 2012-04-13 18:54:39.750 104 12498.33 0.97 54947.78 88888.00 2012-04-13 18:54:39.875 104 12498.33 0.97 54947.75 88888.00 2012-04-13 18:54:40.000 104 12498.38 1.00 54947.75 88888.00 2012-04-13 18:54:40.125 104 12498.40 0.93 54947.75 88888.00 2012-04-13 18:54:40.250 104 12498.40 0.93 54947.78 88888.00 2012-04-13 18:54:40.375 104 12498.40 0.95 54947.78 88888.00 2012-04-13 18:54:40.500 104 12498.40 1.00 54947.75 88888.00 2012-04-13 18:54:40.625 104 12498.38 1.00 54947.78 88888.00 2012-04-13 18:54:40.750 104 12498.40 0.97 54947.78 88888.00 2012-04-13 18:54:40.875 104 12498.40 0.97 54947.78 88888.00 2012-04-13 18:54:41.000 104 12498.42 1.00 54947.78 88888.00 2012-04-13 18:54:41.125 104 12498.40 1.00 54947.75 88888.00 2012-04-13 18:54:41.250 104 12498.33 0.97 54947.78 88888.00 2012-04-13 18:54:41.375 104 12498.30 1.00 54947.80 88888.00 2012-04-13 18:54:41.500 104 12498.30 1.02 54947.80 88888.00 2012-04-13 18:54:41.625 104 12498.33 1.00 54947.78 88888.00 2012-04-13 18:54:41.750 104 12498.33 1.00 54947.78 88888.00 2012-04-13 18:54:41.875 104 12498.38 1.02 54947.78 88888.00 2012-04-13 18:54:42.000 104 12498.38 0.97 54947.75 88888.00 2012-04-13 18:54:42.125 104 12498.38 0.97 54947.80 88888.00 2012-04-13 18:54:42.250 104 12498.33 1.00 54947.80 88888.00 2012-04-13 18:54:42.375 104 12498.27 1.00 54947.82 88888.00 2012-04-13 18:54:42.500 104 12498.33 0.97 54947.80 88888.00 2012-04-13 18:54:42.625 104 12498.42 1.00 54947.80 88888.00 2012-04-13 18:54:42.750 104 12498.45 0.97 54947.78 88888.00 2012-04-13 18:54:42.875 104 12498.40 0.93 54947.78 88888.00 2012-04-13 18:54:43.000 104 12498.38 0.93 54947.78 88888.00 2012-04-13 18:54:43.125 104 12498.30 0.95 54947.82 88888.00 2012-04-13 18:54:43.250 104 12498.27 0.95 54947.82 88888.00 2012-04-13 18:54:43.375 104 12498.35 0.97 54947.82 88888.00 2012-04-13 18:54:43.500 104 12498.40 0.97 54947.82 88888.00 2012-04-13 18:54:43.625 104 12498.42 0.95 54947.82 88888.00 2012-04-13 18:54:43.750 104 12498.42 0.97 54947.82 88888.00 2012-04-13 18:54:43.875 104 12498.38 0.95 54947.80 88888.00 2012-04-13 18:54:44.000 104 12498.38 0.93 54947.82 88888.00 2012-04-13 18:54:44.125 104 12498.40 0.97 54947.82 88888.00 2012-04-13 18:54:44.250 104 12498.38 0.95 54947.80 88888.00 2012-04-13 18:54:44.375 104 12498.40 0.97 54947.80 88888.00 2012-04-13 18:54:44.500 104 12498.45 1.00 54947.82 88888.00 2012-04-13 18:54:44.625 104 12498.45 1.00 54947.80 88888.00 2012-04-13 18:54:44.750 104 12498.50 0.97 54947.78 88888.00 2012-04-13 18:54:44.875 104 12498.52 1.00 54947.78 88888.00 2012-04-13 18:54:45.000 104 12498.52 0.97 54947.80 88888.00 2012-04-13 18:54:45.125 104 12498.55 0.97 54947.80 88888.00 2012-04-13 18:54:45.250 104 12498.55 0.93 54947.80 88888.00 2012-04-13 18:54:45.375 104 12498.50 0.97 54947.78 88888.00 2012-04-13 18:54:45.500 104 12498.52 1.00 54947.78 88888.00 2012-04-13 18:54:45.625 104 12498.55 0.93 54947.78 88888.00 2012-04-13 18:54:45.750 104 12498.55 0.90 54947.78 88888.00 2012-04-13 18:54:45.875 104 12498.52 0.93 54947.78 88888.00 2012-04-13 18:54:46.000 104 12498.48 0.93 54947.80 88888.00 2012-04-13 18:54:46.125 104 12498.50 0.90 54947.80 88888.00 2012-04-13 18:54:46.250 104 12498.50 0.88 54947.80 88888.00 2012-04-13 18:54:46.375 104 12498.52 0.88 54947.80 88888.00 2012-04-13 18:54:46.500 104 12498.50 0.88 54947.80 88888.00 2012-04-13 18:54:46.625 104 12498.50 0.93 54947.80 88888.00 2012-04-13 18:54:46.750 104 12498.52 0.95 54947.80 88888.00 2012-04-13 18:54:46.875 104 12498.50 0.93 54947.82 88888.00 2012-04-13 18:54:47.000 104 12498.48 0.93 54947.82 88888.00 2012-04-13 18:54:47.125 104 12498.48 0.90 54947.82 88888.00 2012-04-13 18:54:47.250 104 12498.45 0.93 54947.85 88888.00 2012-04-13 18:54:47.375 104 12498.50 0.93 54947.82 88888.00 2012-04-13 18:54:47.500 104 12498.55 0.93 54947.82 88888.00 2012-04-13 18:54:47.625 104 12498.55 0.90 54947.82 88888.00 2012-04-13 18:54:47.750 104 12498.55 0.90 54947.85 88888.00 2012-04-13 18:54:47.875 104 12498.55 0.93 54947.85 88888.00 2012-04-13 18:54:48.000 104 12498.52 0.93 54947.82 88888.00 2012-04-13 18:54:48.125 104 12498.48 0.90 54947.82 88888.00 2012-04-13 18:54:48.250 104 12498.50 0.90 54947.85 88888.00 2012-04-13 18:54:48.375 104 12498.55 0.90 54947.82 88888.00 2012-04-13 18:54:48.500 104 12498.52 0.88 54947.85 88888.00 2012-04-13 18:54:48.625 104 12498.60 0.90 54947.82 88888.00 2012-04-13 18:54:48.750 104 12498.55 0.90 54947.85 88888.00 2012-04-13 18:54:48.875 104 12498.55 0.88 54947.88 88888.00 2012-04-13 18:54:49.000 104 12498.52 0.85 54947.82 88888.00 2012-04-13 18:54:49.125 104 12498.45 0.85 54947.82 88888.00 2012-04-13 18:54:49.250 104 12498.45 0.85 54947.82 88888.00 2012-04-13 18:54:49.375 104 12498.45 0.90 54947.85 88888.00 2012-04-13 18:54:49.500 104 12498.42 0.90 54947.85 88888.00 2012-04-13 18:54:49.625 104 12498.40 0.88 54947.82 88888.00 2012-04-13 18:54:49.750 104 12498.40 0.88 54947.85 88888.00 2012-04-13 18:54:49.875 104 12498.42 0.88 54947.85 88888.00 2012-04-13 18:54:50.000 104 12498.45 0.85 54947.88 88888.00 2012-04-13 18:54:50.125 104 12498.45 0.85 54947.85 88888.00 2012-04-13 18:54:50.250 104 12498.45 0.85 54947.85 88888.00 2012-04-13 18:54:50.375 104 12498.45 0.88 54947.85 88888.00 2012-04-13 18:54:50.500 104 12498.42 0.88 54947.90 88888.00 2012-04-13 18:54:50.625 104 12498.40 0.88 54947.88 88888.00 2012-04-13 18:54:50.750 104 12498.42 0.85 54947.90 88888.00 2012-04-13 18:54:50.875 104 12498.42 0.88 54947.90 88888.00 2012-04-13 18:54:51.000 104 12498.40 0.90 54947.90 88888.00 2012-04-13 18:54:51.125 104 12498.42 0.90 54947.90 88888.00 2012-04-13 18:54:51.250 104 12498.40 0.88 54947.93 88888.00 2012-04-13 18:54:51.375 104 12498.42 0.88 54947.90 88888.00 2012-04-13 18:54:51.500 104 12498.42 0.85 54947.88 88888.00 2012-04-13 18:54:51.625 104 12498.45 0.82 54947.88 88888.00 2012-04-13 18:54:51.750 104 12498.45 0.85 54947.90 88888.00 2012-04-13 18:54:51.875 104 12498.48 0.85 54947.90 88888.00 2012-04-13 18:54:52.000 104 12498.48 0.85 54947.88 88888.00 2012-04-13 18:54:52.125 104 12498.48 0.82 54947.90 88888.00 2012-04-13 18:54:52.250 104 12498.45 0.80 54947.88 88888.00 2012-04-13 18:54:52.375 104 12498.48 0.82 54947.88 88888.00 2012-04-13 18:54:52.500 104 12498.45 0.82 54947.90 88888.00 2012-04-13 18:54:52.625 104 12498.48 0.85 54947.93 88888.00 2012-04-13 18:54:52.750 104 12498.45 0.85 54947.93 88888.00 2012-04-13 18:54:52.875 104 12498.45 0.85 54947.90 88888.00 2012-04-13 18:54:53.000 104 12498.52 0.85 54947.90 88888.00 2012-04-13 18:54:53.125 104 12498.60 0.85 54947.90 88888.00 2012-04-13 18:54:53.250 104 12498.50 0.82 54947.90 88888.00 2012-04-13 18:54:53.375 104 12498.42 0.82 54947.90 88888.00 2012-04-13 18:54:53.500 104 12498.38 0.82 54947.90 88888.00 2012-04-13 18:54:53.625 104 12498.38 0.82 54947.90 88888.00 2012-04-13 18:54:53.750 104 12498.40 0.80 54947.90 88888.00 2012-04-13 18:54:53.875 104 12498.42 0.82 54947.93 88888.00 2012-04-13 18:54:54.000 104 12498.42 0.80 54947.90 88888.00 2012-04-13 18:54:54.125 104 12498.40 0.80 54947.93 88888.00 2012-04-13 18:54:54.250 104 12498.38 0.82 54947.93 88888.00 2012-04-13 18:54:54.375 104 12498.38 0.82 54947.90 88888.00 2012-04-13 18:54:54.500 104 12498.40 0.80 54947.90 88888.00 2012-04-13 18:54:54.625 104 12498.42 0.82 54947.93 88888.00 2012-04-13 18:54:54.750 104 12498.42 0.82 54947.93 88888.00 2012-04-13 18:54:54.875 104 12498.40 0.82 54947.93 88888.00 2012-04-13 18:54:55.000 104 12498.40 0.82 54947.93 88888.00 2012-04-13 18:54:55.125 104 12498.35 0.82 54947.90 88888.00 2012-04-13 18:54:55.250 104 12498.33 0.82 54947.93 88888.00 2012-04-13 18:54:55.375 104 12498.40 0.80 54947.90 88888.00 2012-04-13 18:54:55.500 104 12498.40 0.80 54947.95 88888.00 2012-04-13 18:54:55.625 104 12498.40 0.80 54947.95 88888.00 2012-04-13 18:54:55.750 104 12498.40 0.80 54947.95 88888.00 2012-04-13 18:54:55.875 104 12498.40 0.80 54947.95 88888.00 2012-04-13 18:54:56.000 104 12498.38 0.80 54947.95 88888.00 2012-04-13 18:54:56.125 104 12498.40 0.80 54947.95 88888.00 2012-04-13 18:54:56.250 104 12498.38 0.78 54947.95 88888.00 2012-04-13 18:54:56.375 104 12498.40 0.75 54947.93 88888.00 2012-04-13 18:54:56.500 104 12498.38 0.75 54947.93 88888.00 2012-04-13 18:54:56.625 104 12498.35 0.78 54947.95 88888.00 2012-04-13 18:54:56.750 104 12498.38 0.75 54947.95 88888.00 2012-04-13 18:54:56.875 104 12498.45 0.72 54947.95 88888.00 2012-04-13 18:54:57.000 104 12498.45 0.72 54947.90 88888.00 2012-04-13 18:54:57.125 104 12498.42 0.72 54947.90 88888.00 2012-04-13 18:54:57.250 104 12498.38 0.72 54947.93 88888.00 2012-04-13 18:54:57.375 104 12498.45 0.75 54947.95 88888.00 2012-04-13 18:54:57.500 104 12498.45 0.75 54947.95 88888.00 2012-04-13 18:54:57.625 104 12498.42 0.72 54947.95 88888.00 2012-04-13 18:54:57.750 104 12498.42 0.75 54947.93 88888.00 2012-04-13 18:54:57.875 104 12498.48 0.75 54947.93 88888.00 2012-04-13 18:54:58.000 104 12498.50 0.75 54947.93 88888.00 2012-04-13 18:54:58.125 104 12498.50 0.75 54947.93 88888.00 2012-04-13 18:54:58.250 104 12498.45 0.75 54947.93 88888.00 2012-04-13 18:54:58.375 104 12498.45 0.75 54947.95 88888.00 2012-04-13 18:54:58.500 104 12498.45 0.75 54947.93 88888.00 2012-04-13 18:54:58.625 104 12498.45 0.75 54947.93 88888.00 2012-04-13 18:54:58.750 104 12498.40 0.75 54947.93 88888.00 2012-04-13 18:54:58.875 104 12498.42 0.78 54947.95 88888.00 2012-04-13 18:54:59.000 104 12498.42 0.75 54947.95 88888.00 2012-04-13 18:54:59.125 104 12498.40 0.75 54947.93 88888.00 2012-04-13 18:54:59.250 104 12498.33 0.72 54947.95 88888.00 2012-04-13 18:54:59.375 104 12498.27 0.72 54947.97 88888.00 2012-04-13 18:54:59.500 104 12498.27 0.72 54948.00 88888.00 2012-04-13 18:54:59.625 104 12498.35 0.72 54947.97 88888.00 2012-04-13 18:54:59.750 104 12498.40 0.72 54947.97 88888.00 2012-04-13 18:54:59.875 104 12498.42 0.72 54947.95 88888.00 2012-04-13 18:55:00.000 104 12498.42 0.72 54947.97 88888.00 2012-04-13 18:55:00.125 104 12498.42 0.75 54947.97 88888.00 2012-04-13 18:55:00.250 104 12498.40 0.72 54947.97 88888.00 2012-04-13 18:55:00.375 104 12498.40 0.70 54947.97 88888.00 2012-04-13 18:55:00.500 104 12498.40 0.72 54947.97 88888.00 2012-04-13 18:55:00.625 104 12498.40 0.70 54947.97 88888.00 2012-04-13 18:55:00.750 104 12498.35 0.70 54947.95 88888.00 2012-04-13 18:55:00.875 104 12498.38 0.72 54947.95 88888.00 2012-04-13 18:55:01.000 104 12498.38 0.72 54947.97 88888.00 2012-04-13 18:55:01.125 104 12498.33 0.72 54948.03 88888.00 2012-04-13 18:55:01.250 104 12498.27 0.68 54947.97 88888.00 2012-04-13 18:55:01.375 104 12498.27 0.65 54947.97 88888.00 2012-04-13 18:55:01.500 104 12498.35 0.68 54948.00 88888.00 2012-04-13 18:55:01.625 104 12498.40 0.70 54948.00 88888.00 2012-04-13 18:55:01.750 104 12498.38 0.70 54948.00 88888.00 2012-04-13 18:55:01.875 104 12498.42 0.70 54947.97 88888.00 2012-04-13 18:55:02.000 104 12498.40 0.72 54948.00 88888.00 2012-04-13 18:55:02.125 104 12498.42 0.70 54948.00 88888.00 2012-04-13 18:55:02.250 104 12498.45 0.70 54948.00 88888.00 2012-04-13 18:55:02.375 104 12498.45 0.72 54947.97 88888.00 2012-04-13 18:55:02.500 104 12498.38 0.72 54948.00 88888.00 2012-04-13 18:55:02.625 104 12498.35 0.70 54947.97 88888.00 2012-04-13 18:55:02.750 104 12498.42 0.68 54948.00 88888.00 2012-04-13 18:55:02.875 104 12498.50 0.65 54947.97 88888.00 2012-04-13 18:55:03.000 104 12498.48 0.70 54947.97 88888.00 2012-04-13 18:55:03.125 104 12498.50 0.72 54948.00 88888.00 2012-04-13 18:55:03.250 104 12498.45 0.68 54947.97 88888.00 2012-04-13 18:55:03.375 104 12498.45 0.68 54947.97 88888.00 2012-04-13 18:55:03.500 104 12498.42 0.68 54948.00 88888.00 2012-04-13 18:55:03.625 104 12498.40 0.68 54948.00 88888.00 2012-04-13 18:55:03.750 104 12498.40 0.70 54948.00 88888.00 2012-04-13 18:55:03.875 104 12498.45 0.70 54948.00 88888.00 2012-04-13 18:55:04.000 104 12498.40 0.70 54947.97 88888.00 2012-04-13 18:55:04.125 104 12498.33 0.68 54948.00 88888.00 2012-04-13 18:55:04.250 104 12498.33 0.70 54948.00 88888.00 2012-04-13 18:55:04.375 104 12498.35 0.68 54948.00 88888.00 2012-04-13 18:55:04.500 104 12498.40 0.68 54948.00 88888.00 2012-04-13 18:55:04.625 104 12498.45 0.68 54947.97 88888.00 2012-04-13 18:55:04.750 104 12498.48 0.68 54948.00 88888.00 2012-04-13 18:55:04.875 104 12498.38 0.68 54948.00 88888.00 2012-04-13 18:55:05.000 104 12498.38 0.65 54947.97 88888.00 2012-04-13 18:55:05.125 104 12498.40 0.65 54948.00 88888.00 2012-04-13 18:55:05.250 104 12498.40 0.65 54948.00 88888.00 2012-04-13 18:55:05.375 104 12498.38 0.65 54947.97 88888.00 2012-04-13 18:55:05.500 104 12498.38 0.65 54948.00 88888.00 2012-04-13 18:55:05.625 104 12498.42 0.65 54948.00 88888.00 2012-04-13 18:55:05.750 104 12498.40 0.65 54948.00 88888.00 2012-04-13 18:55:05.875 104 12498.40 0.68 54948.00 88888.00 2012-04-13 18:55:06.000 104 12498.38 0.68 54948.03 88888.00 2012-04-13 18:55:06.125 104 12498.35 0.68 54948.03 88888.00 2012-04-13 18:55:06.250 104 12498.38 0.65 54948.03 88888.00 2012-04-13 18:55:06.375 104 12498.42 0.68 54948.00 88888.00 2012-04-13 18:55:06.500 104 12498.45 0.65 54948.03 88888.00 2012-04-13 18:55:06.625 104 12498.45 0.62 54948.05 88888.00 2012-04-13 18:55:06.750 104 12498.38 0.62 54948.05 88888.00 2012-04-13 18:55:06.875 104 12498.33 0.60 54948.03 88888.00 2012-04-13 18:55:07.000 104 12498.35 0.62 54948.03 88888.00 2012-04-13 18:55:07.125 104 12498.40 0.68 54948.05 88888.00 2012-04-13 18:55:07.250 104 12498.45 0.65 54948.07 88888.00 2012-04-13 18:55:07.375 104 12498.48 0.68 54948.05 88888.00 2012-04-13 18:55:07.500 104 12498.42 0.65 54948.05 88888.00 2012-04-13 18:55:07.625 104 12498.40 0.68 54948.03 88888.00 2012-04-13 18:55:07.750 104 12498.35 0.70 54948.03 88888.00 2012-04-13 18:55:07.875 104 12498.38 0.72 54948.03 88888.00 2012-04-13 18:55:08.000 104 12498.45 0.68 54948.03 88888.00 2012-04-13 18:55:08.125 104 12498.50 0.68 54948.05 88888.00 2012-04-13 18:55:08.250 104 12498.50 0.68 54948.05 88888.00 2012-04-13 18:55:08.375 104 12498.48 0.68 54948.05 88888.00 2012-04-13 18:55:08.500 104 12498.45 0.68 54948.05 88888.00 2012-04-13 18:55:08.625 104 12498.45 0.70 54948.05 88888.00 2012-04-13 18:55:08.750 104 12498.48 0.68 54948.00 88888.00 2012-04-13 18:55:08.875 104 12498.48 0.68 54948.03 88888.00 2012-04-13 18:55:09.000 104 12498.42 0.70 54948.03 88888.00 2012-04-13 18:55:09.125 104 12498.40 0.72 54948.03 88888.00 2012-04-13 18:55:09.250 104 12498.45 0.68 54948.03 88888.00 2012-04-13 18:55:09.375 104 12498.50 0.70 54948.03 88888.00 2012-04-13 18:55:09.500 104 12498.42 0.68 54948.03 88888.00 2012-04-13 18:55:09.625 104 12498.38 0.68 54948.00 88888.00 2012-04-13 18:55:09.750 104 12498.38 0.68 54948.00 88888.00 2012-04-13 18:55:09.875 104 12498.40 0.68 54948.00 88888.00 2012-04-13 18:55:10.000 104 12498.45 0.68 54948.00 88888.00 2012-04-13 18:55:10.125 104 12498.42 0.70 54948.05 88888.00 2012-04-13 18:55:10.250 104 12498.40 0.70 54948.05 88888.00 2012-04-13 18:55:10.375 104 12498.48 0.68 54948.03 88888.00 2012-04-13 18:55:10.500 104 12498.52 0.68 54948.00 88888.00 2012-04-13 18:55:10.625 104 12498.55 0.65 54948.00 88888.00 2012-04-13 18:55:10.750 104 12498.48 0.70 54948.03 88888.00 2012-04-13 18:55:10.875 104 12498.45 0.70 54948.00 88888.00 2012-04-13 18:55:11.000 104 12498.45 0.68 54948.00 88888.00 2012-04-13 18:55:11.125 104 12498.48 0.68 54948.00 88888.00 2012-04-13 18:55:11.250 104 12498.48 0.68 54948.00 88888.00 2012-04-13 18:55:11.375 104 12498.42 0.72 54948.00 88888.00 2012-04-13 18:55:11.500 104 12498.45 0.72 54948.00 88888.00 2012-04-13 18:55:11.625 104 12498.48 0.70 54948.00 88888.00 2012-04-13 18:55:11.750 104 12498.45 0.70 54948.03 88888.00 2012-04-13 18:55:11.875 104 12498.45 0.72 54948.03 88888.00 2012-04-13 18:55:12.000 104 12498.48 0.72 54948.00 88888.00 2012-04-13 18:55:12.125 104 12498.48 0.70 54948.03 88888.00 2012-04-13 18:55:12.250 104 12498.48 0.68 54948.03 88888.00 2012-04-13 18:55:12.375 104 12498.45 0.70 54948.03 88888.00 2012-04-13 18:55:12.500 104 12498.40 0.70 54948.03 88888.00 2012-04-13 18:55:12.625 104 12498.38 0.72 54948.05 88888.00 2012-04-13 18:55:12.750 104 12498.42 0.68 54948.03 88888.00 2012-04-13 18:55:12.875 104 12498.48 0.70 54948.03 88888.00 2012-04-13 18:55:13.000 104 12498.52 0.70 54948.03 88888.00 2012-04-13 18:55:13.125 104 12498.42 0.70 54948.05 88888.00 2012-04-13 18:55:13.250 104 12498.42 0.72 54948.05 88888.00 2012-04-13 18:55:13.375 104 12498.45 0.72 54948.05 88888.00 2012-04-13 18:55:13.500 104 12498.50 0.72 54948.03 88888.00 2012-04-13 18:55:13.625 104 12498.50 0.70 54948.05 88888.00 2012-04-13 18:55:13.750 104 12498.52 0.72 54948.05 88888.00 2012-04-13 18:55:13.875 104 12498.52 0.78 54948.07 88888.00 2012-04-13 18:55:14.000 104 12498.52 0.78 54948.05 88888.00 2012-04-13 18:55:14.125 104 12498.50 0.75 54948.05 88888.00 2012-04-13 18:55:14.250 104 12498.48 0.75 54948.05 88888.00 2012-04-13 18:55:14.375 104 12498.45 0.78 54948.05 88888.00 2012-04-13 18:55:14.500 104 12498.42 0.75 54948.05 88888.00 2012-04-13 18:55:14.625 104 12498.42 0.75 54948.05 88888.00 2012-04-13 18:55:14.750 104 12498.45 0.75 54948.05 88888.00 2012-04-13 18:55:14.875 104 12498.48 0.75 54948.05 88888.00 2012-04-13 18:55:15.000 104 12498.50 0.75 54948.03 88888.00 2012-04-13 18:55:15.125 104 12498.52 0.78 54948.05 88888.00 2012-04-13 18:55:15.250 104 12498.50 0.78 54948.03 88888.00 2012-04-13 18:55:15.375 104 12498.52 0.78 54948.05 88888.00 2012-04-13 18:55:15.500 104 12498.50 0.78 54948.05 88888.00 2012-04-13 18:55:15.625 104 12498.45 0.78 54948.05 88888.00 2012-04-13 18:55:15.750 104 12498.48 0.78 54948.07 88888.00 2012-04-13 18:55:15.875 104 12498.50 0.78 54948.05 88888.00 2012-04-13 18:55:16.000 104 12498.50 0.75 54948.05 88888.00 2012-04-13 18:55:16.125 104 12498.48 0.78 54948.05 88888.00 2012-04-13 18:55:16.250 104 12498.50 0.75 54948.07 88888.00 2012-04-13 18:55:16.375 104 12498.50 0.78 54948.10 88888.00 2012-04-13 18:55:16.500 104 12498.50 0.78 54948.07 88888.00 2012-04-13 18:55:16.625 104 12498.50 0.78 54948.07 88888.00 2012-04-13 18:55:16.750 104 12498.50 0.80 54948.05 88888.00 2012-04-13 18:55:16.875 104 12498.50 0.80 54948.07 88888.00 2012-04-13 18:55:17.000 104 12498.45 0.78 54948.05 88888.00 2012-04-13 18:55:17.125 104 12498.48 0.80 54948.10 88888.00 2012-04-13 18:55:17.250 104 12498.40 0.80 54948.10 88888.00 2012-04-13 18:55:17.375 104 12498.35 0.80 54948.10 88888.00 2012-04-13 18:55:17.500 104 12498.33 0.78 54948.07 88888.00 2012-04-13 18:55:17.625 104 12498.35 0.78 54948.10 88888.00 2012-04-13 18:55:17.750 104 12498.38 0.80 54948.10 88888.00 2012-04-13 18:55:17.875 104 12498.35 0.80 54948.07 88888.00 2012-04-13 18:55:18.000 104 12498.30 0.80 54948.07 88888.00 2012-04-13 18:55:18.125 104 12498.30 0.80 54948.07 88888.00 2012-04-13 18:55:18.250 104 12498.40 0.80 54948.10 88888.00 2012-04-13 18:55:18.375 104 12498.45 0.82 54948.10 88888.00 2012-04-13 18:55:18.500 104 12498.42 0.82 54948.10 88888.00 2012-04-13 18:55:18.625 104 12498.38 0.85 54948.07 88888.00 2012-04-13 18:55:18.750 104 12498.30 0.85 54948.07 88888.00 2012-04-13 18:55:18.875 104 12498.30 0.85 54948.10 88888.00 2012-04-13 18:55:19.000 104 12498.35 0.82 54948.10 88888.00 2012-04-13 18:55:19.125 104 12498.42 0.82 54948.10 88888.00 2012-04-13 18:55:19.250 104 12498.35 0.82 54948.07 88888.00 2012-04-13 18:55:19.375 104 12498.33 0.85 54948.10 88888.00 2012-04-13 18:55:19.500 104 12498.30 0.85 54948.10 88888.00 2012-04-13 18:55:19.625 104 12498.30 0.82 54948.10 88888.00 2012-04-13 18:55:19.750 104 12498.30 0.85 54948.10 88888.00 2012-04-13 18:55:19.875 104 12498.30 0.85 54948.10 88888.00 2012-04-13 18:55:20.000 104 12498.38 0.82 54948.10 88888.00 2012-04-13 18:55:20.125 104 12498.40 0.82 54948.07 88888.00 2012-04-13 18:55:20.250 104 12498.35 0.82 54948.12 88888.00 2012-04-13 18:55:20.375 104 12498.30 0.82 54948.12 88888.00 2012-04-13 18:55:20.500 104 12498.23 0.82 54948.12 88888.00 2012-04-13 18:55:20.625 104 12498.23 0.82 54948.12 88888.00 2012-04-13 18:55:20.750 104 12498.25 0.82 54948.12 88888.00 2012-04-13 18:55:20.875 104 12498.30 0.82 54948.15 88888.00 2012-04-13 18:55:21.000 104 12498.27 0.80 54948.12 88888.00 2012-04-13 18:55:21.125 104 12498.23 0.82 54948.12 88888.00 2012-04-13 18:55:21.250 104 12498.25 0.82 54948.12 88888.00 2012-04-13 18:55:21.375 104 12498.33 0.82 54948.12 88888.00 2012-04-13 18:55:21.500 104 12498.27 0.85 54948.15 88888.00 2012-04-13 18:55:21.625 104 12498.23 0.85 54948.15 88888.00 2012-04-13 18:55:21.750 104 12498.27 0.85 54948.15 88888.00 2012-04-13 18:55:21.875 104 12498.25 0.85 54948.12 88888.00 2012-04-13 18:55:22.000 104 12498.23 0.85 54948.12 88888.00 2012-04-13 18:55:22.125 104 12498.20 0.85 54948.15 88888.00 2012-04-13 18:55:22.250 104 12498.20 0.82 54948.15 88888.00 2012-04-13 18:55:22.375 104 12498.20 0.82 54948.15 88888.00 2012-04-13 18:55:22.500 104 12498.25 0.82 54948.10 88888.00 2012-04-13 18:55:22.625 104 12498.23 0.82 54948.12 88888.00 2012-04-13 18:55:22.750 104 12498.15 0.85 54948.10 88888.00 2012-04-13 18:55:22.875 104 12498.12 0.85 54948.12 88888.00 2012-04-13 18:55:23.000 104 12498.10 0.85 54948.10 88888.00 2012-04-13 18:55:23.125 104 12498.12 0.88 54948.10 88888.00 2012-04-13 18:55:23.250 104 12498.20 0.88 54948.15 88888.00 2012-04-13 18:55:23.375 104 12498.20 0.88 54948.15 88888.00 2012-04-13 18:55:23.500 104 12498.10 0.88 54948.15 88888.00 2012-04-13 18:55:23.625 104 12498.12 0.88 54948.15 88888.00 2012-04-13 18:55:23.750 104 12498.12 0.90 54948.15 88888.00 2012-04-13 18:55:23.875 104 12498.12 0.90 54948.12 88888.00 2012-04-13 18:55:24.000 104 12498.15 0.85 54948.10 88888.00 2012-04-13 18:55:24.125 104 12498.10 0.88 54948.10 88888.00 2012-04-13 18:55:24.250 104 12498.00 0.88 54948.15 88888.00 2012-04-13 18:55:24.375 104 12498.00 0.90 54948.15 88888.00 2012-04-13 18:55:24.500 104 12498.05 0.90 54948.18 88888.00 2012-04-13 18:55:24.625 104 12498.08 0.93 54948.18 88888.00 2012-04-13 18:55:24.750 104 12498.00 0.90 54948.15 88888.00 2012-04-13 18:55:24.875 104 12497.98 0.88 54948.18 88888.00 2012-04-13 18:55:25.000 104 12498.02 0.88 54948.18 88888.00 2012-04-13 18:55:25.125 104 12498.08 0.90 54948.20 88888.00 2012-04-13 18:55:25.250 104 12498.05 0.90 54948.20 88888.00 2012-04-13 18:55:25.375 104 12498.02 0.90 54948.20 88888.00 2012-04-13 18:55:25.500 104 12498.02 0.93 54948.20 88888.00 2012-04-13 18:55:25.625 104 12498.02 0.90 54948.20 88888.00 2012-04-13 18:55:25.750 104 12498.05 0.93 54948.18 88888.00 2012-04-13 18:55:25.875 104 12498.02 0.90 54948.15 88888.00 2012-04-13 18:55:26.000 104 12497.98 0.88 54948.12 88888.00 2012-04-13 18:55:26.125 104 12498.02 0.88 54948.18 88888.00 2012-04-13 18:55:26.250 104 12498.08 0.85 54948.15 88888.00 2012-04-13 18:55:26.375 104 12498.05 0.90 54948.18 88888.00 2012-04-13 18:55:26.500 104 12498.00 0.90 54948.18 88888.00 2012-04-13 18:55:26.625 104 12498.05 0.90 54948.18 88888.00 2012-04-13 18:55:26.750 104 12498.05 0.90 54948.15 88888.00 2012-04-13 18:55:26.875 104 12498.08 0.90 54948.20 88888.00 2012-04-13 18:55:27.000 104 12498.05 0.90 54948.18 88888.00 2012-04-13 18:55:27.125 104 12498.08 0.90 54948.20 88888.00 2012-04-13 18:55:27.250 104 12498.02 0.85 54948.18 88888.00 2012-04-13 18:55:27.375 104 12498.00 0.88 54948.18 88888.00 2012-04-13 18:55:27.500 104 12497.92 0.90 54948.18 88888.00 2012-04-13 18:55:27.625 104 12497.95 0.90 54948.18 88888.00 2012-04-13 18:55:27.750 104 12497.98 0.90 54948.20 88888.00 2012-04-13 18:55:27.875 104 12497.90 0.90 54948.18 88888.00 2012-04-13 18:55:28.000 104 12497.88 0.93 54948.18 88888.00 2012-04-13 18:55:28.125 104 12497.98 0.93 54948.18 88888.00 2012-04-13 18:55:28.250 104 12497.92 0.93 54948.20 88888.00 2012-04-13 18:55:28.375 104 12497.92 0.90 54948.18 88888.00 2012-04-13 18:55:28.500 104 12497.95 0.90 54948.18 88888.00 2012-04-13 18:55:28.625 104 12497.92 0.90 54948.18 88888.00 2012-04-13 18:55:28.750 104 12497.95 0.90 54948.20 88888.00 2012-04-13 18:55:28.875 104 12497.92 0.93 54948.18 88888.00 2012-04-13 18:55:29.000 104 12497.88 0.93 54948.18 88888.00 2012-04-13 18:55:29.125 104 12497.88 0.90 54948.18 88888.00 2012-04-13 18:55:29.250 104 12497.88 0.88 54948.18 88888.00 2012-04-13 18:55:29.375 104 12497.95 0.90 54948.18 88888.00 2012-04-13 18:55:29.500 104 12497.90 0.95 54948.18 88888.00 2012-04-13 18:55:29.625 104 12497.95 0.95 54948.18 88888.00 2012-04-13 18:55:29.750 104 12497.92 0.93 54948.18 88888.00 2012-04-13 18:55:29.875 104 12497.88 0.93 54948.18 88888.00 2012-04-13 18:55:30.000 104 12497.85 0.93 54948.15 88888.00 2012-04-13 18:55:30.125 104 12497.83 0.93 54948.18 88888.00 2012-04-13 18:55:30.250 104 12497.83 0.93 54948.20 88888.00 2012-04-13 18:55:30.375 104 12497.88 0.97 54948.20 88888.00 2012-04-13 18:55:30.500 104 12497.90 0.95 54948.20 88888.00 2012-04-13 18:55:30.625 104 12497.95 0.93 54948.18 88888.00 2012-04-13 18:55:30.750 104 12497.92 0.93 54948.15 88888.00 2012-04-13 18:55:30.875 104 12497.90 0.95 54948.15 88888.00 2012-04-13 18:55:31.000 104 12497.92 0.97 54948.20 88888.00 2012-04-13 18:55:31.125 104 12497.88 0.97 54948.22 88888.00 2012-04-13 18:55:31.250 104 12497.83 0.95 54948.18 88888.00 2012-04-13 18:55:31.375 104 12497.80 0.95 54948.18 88888.00 2012-04-13 18:55:31.500 104 12497.80 0.97 54948.18 88888.00 2012-04-13 18:55:31.625 104 12497.83 0.93 54948.18 88888.00 2012-04-13 18:55:31.750 104 12497.85 0.95 54948.18 88888.00 2012-04-13 18:55:31.875 104 12497.85 0.93 54948.20 88888.00 2012-04-13 18:55:32.000 104 12497.83 0.97 54948.22 88888.00 2012-04-13 18:55:32.125 104 12497.88 1.00 54948.25 88888.00 2012-04-13 18:55:32.250 104 12497.88 0.97 54948.25 88888.00 2012-04-13 18:55:32.375 104 12497.85 0.97 54948.22 88888.00 2012-04-13 18:55:32.500 104 12497.83 0.95 54948.22 88888.00 2012-04-13 18:55:32.625 104 12497.80 0.95 54948.20 88888.00 2012-04-13 18:55:32.750 104 12497.80 0.95 54948.22 88888.00 2012-04-13 18:55:32.875 104 12497.83 0.97 54948.22 88888.00 2012-04-13 18:55:33.000 104 12497.75 0.97 54948.20 88888.00 2012-04-13 18:55:33.125 104 12497.70 0.97 54948.20 88888.00 2012-04-13 18:55:33.250 104 12497.70 0.95 54948.20 88888.00 2012-04-13 18:55:33.375 104 12497.77 0.95 54948.22 88888.00 2012-04-13 18:55:33.500 104 12497.85 0.95 54948.22 88888.00 2012-04-13 18:55:33.625 104 12497.80 0.97 54948.22 88888.00 2012-04-13 18:55:33.750 104 12497.75 0.97 54948.20 88888.00 2012-04-13 18:55:33.875 104 12497.70 0.97 54948.18 88888.00 2012-04-13 18:55:34.000 104 12497.77 1.00 54948.20 88888.00 2012-04-13 18:55:34.125 104 12497.80 1.02 54948.22 88888.00 2012-04-13 18:55:34.250 104 12497.73 1.00 54948.22 88888.00 2012-04-13 18:55:34.375 104 12497.67 0.97 54948.22 88888.00 2012-04-13 18:55:34.500 104 12497.70 1.00 54948.18 88888.00 2012-04-13 18:55:34.625 104 12497.70 1.00 54948.18 88888.00 2012-04-13 18:55:34.750 104 12497.70 1.02 54948.20 88888.00 2012-04-13 18:55:34.875 104 12497.70 1.00 54948.20 88888.00 2012-04-13 18:55:35.000 104 12497.70 1.00 54948.20 88888.00 2012-04-13 18:55:35.125 104 12497.65 1.00 54948.20 88888.00 2012-04-13 18:55:35.250 104 12497.62 0.97 54948.20 88888.00 2012-04-13 18:55:35.375 104 12497.73 0.97 54948.20 88888.00 2012-04-13 18:55:35.500 104 12497.73 1.00 54948.20 88888.00 2012-04-13 18:55:35.625 104 12497.70 1.00 54948.22 88888.00 2012-04-13 18:55:35.750 104 12497.67 1.02 54948.18 88888.00 2012-04-13 18:55:35.875 104 12497.65 1.02 54948.20 88888.00 2012-04-13 18:55:36.000 104 12497.60 1.05 54948.20 88888.00 2012-04-13 18:55:36.125 104 12497.55 1.05 54948.25 88888.00 2012-04-13 18:55:36.250 104 12497.50 1.00 54948.25 88888.00 2012-04-13 18:55:36.375 104 12497.58 1.05 54948.25 88888.00 2012-04-13 18:55:36.500 104 12497.58 1.05 54948.22 88888.00 2012-04-13 18:55:36.625 104 12497.50 1.05 54948.22 88888.00 2012-04-13 18:55:36.750 104 12497.52 1.05 54948.22 88888.00 2012-04-13 18:55:36.875 104 12497.55 1.05 54948.20 88888.00 2012-04-13 18:55:37.000 104 12497.55 1.05 54948.22 88888.00 2012-04-13 18:55:37.125 104 12497.58 1.07 54948.25 88888.00 2012-04-13 18:55:37.250 104 12497.50 1.10 54948.25 88888.00 2012-04-13 18:55:37.375 104 12497.52 1.07 54948.25 88888.00 2012-04-13 18:55:37.500 104 12497.52 1.07 54948.22 88888.00 2012-04-13 18:55:37.625 104 12497.50 1.07 54948.25 88888.00 2012-04-13 18:55:37.750 104 12497.48 1.12 54948.28 88888.00 2012-04-13 18:55:37.875 104 12497.50 1.12 54948.25 88888.00 2012-04-13 18:55:38.000 104 12497.52 1.10 54948.25 88888.00 2012-04-13 18:55:38.125 104 12497.58 1.12 54948.25 88888.00 2012-04-13 18:55:38.250 104 12497.60 1.10 54948.22 88888.00 2012-04-13 18:55:38.375 104 12497.58 1.12 54948.25 88888.00 2012-04-13 18:55:38.500 104 12497.58 1.12 54948.25 88888.00 2012-04-13 18:55:38.625 104 12497.60 1.10 54948.22 88888.00 2012-04-13 18:55:38.750 104 12497.58 1.10 54948.25 88888.00 2012-04-13 18:55:38.875 104 12497.55 1.20 54948.25 88888.00 2012-04-13 18:55:39.000 104 12497.52 1.18 54948.28 88888.00 2012-04-13 18:55:39.125 104 12497.60 1.12 54948.28 88888.00 2012-04-13 18:55:39.250 104 12497.58 1.12 54948.25 88888.00 2012-04-13 18:55:39.375 104 12497.55 1.18 54948.28 88888.00 2012-04-13 18:55:39.500 104 12497.50 1.20 54948.30 88888.00 2012-04-13 18:55:39.625 104 12497.55 1.23 54948.28 88888.00 2012-04-13 18:55:39.750 104 12497.52 1.20 54948.25 88888.00 2012-04-13 18:55:39.875 104 12497.52 1.18 54948.22 88888.00 2012-04-13 18:55:40.000 104 12497.50 1.18 54948.25 88888.00 2012-04-13 18:55:40.125 104 12497.52 1.15 54948.25 88888.00 2012-04-13 18:55:40.250 104 12497.48 1.18 54948.25 88888.00 2012-04-13 18:55:40.375 104 12497.42 1.20 54948.25 88888.00 2012-04-13 18:55:40.500 104 12497.42 1.20 54948.22 88888.00 2012-04-13 18:55:40.625 104 12497.45 1.20 54948.25 88888.00 2012-04-13 18:55:40.750 104 12497.38 1.23 54948.25 88888.00 2012-04-13 18:55:40.875 104 12497.33 1.23 54948.25 88888.00 2012-04-13 18:55:41.000 104 12497.35 1.23 54948.25 88888.00 2012-04-13 18:55:41.125 104 12497.42 1.23 54948.22 88888.00 2012-04-13 18:55:41.250 104 12497.38 1.18 54948.28 88888.00 2012-04-13 18:55:41.375 104 12497.38 1.23 54948.25 88888.00 2012-04-13 18:55:41.500 104 12497.38 1.20 54948.28 88888.00 2012-04-13 18:55:41.625 104 12497.35 1.23 54948.28 88888.00 2012-04-13 18:55:41.750 104 12497.35 1.23 54948.28 88888.00 2012-04-13 18:55:41.875 104 12497.33 1.23 54948.28 88888.00 2012-04-13 18:55:42.000 104 12497.35 1.23 54948.25 88888.00 2012-04-13 18:55:42.125 104 12497.35 1.23 54948.25 88888.00 2012-04-13 18:55:42.250 104 12497.25 1.23 54948.28 88888.00 2012-04-13 18:55:42.375 104 12497.27 1.25 54948.25 88888.00 2012-04-13 18:55:42.500 104 12497.33 1.25 54948.22 88888.00 2012-04-13 18:55:42.625 104 12497.35 1.25 54948.25 88888.00 2012-04-13 18:55:42.750 104 12497.25 1.23 54948.28 88888.00 2012-04-13 18:55:42.875 104 12497.30 1.23 54948.25 88888.00 2012-04-13 18:55:43.000 104 12497.33 1.25 54948.28 88888.00 2012-04-13 18:55:43.125 104 12497.30 1.25 54948.30 88888.00 2012-04-13 18:55:43.250 104 12497.27 1.23 54948.30 88888.00 2012-04-13 18:55:43.375 104 12497.30 1.23 54948.32 88888.00 2012-04-13 18:55:43.500 104 12497.33 1.23 54948.30 88888.00 2012-04-13 18:55:43.625 104 12497.35 1.27 54948.28 88888.00 2012-04-13 18:55:43.750 104 12497.33 1.25 54948.28 88888.00 2012-04-13 18:55:43.875 104 12497.25 1.25 54948.28 88888.00 2012-04-13 18:55:44.000 104 12497.23 1.25 54948.28 88888.00 2012-04-13 18:55:44.125 104 12497.25 1.27 54948.32 88888.00 2012-04-13 18:55:44.250 104 12497.20 1.30 54948.32 88888.00 2012-04-13 18:55:44.375 104 12497.17 1.25 54948.32 88888.00 2012-04-13 18:55:44.500 104 12497.17 1.27 54948.30 88888.00 2012-04-13 18:55:44.625 104 12497.20 1.27 54948.30 88888.00 2012-04-13 18:55:44.750 104 12497.17 1.30 54948.30 88888.00 2012-04-13 18:55:44.875 104 12497.15 1.30 54948.32 88888.00 2012-04-13 18:55:45.000 104 12497.15 1.30 54948.30 88888.00 2012-04-13 18:55:45.125 104 12497.20 1.32 54948.30 88888.00 2012-04-13 18:55:45.250 104 12497.23 1.30 54948.30 88888.00 2012-04-13 18:55:45.375 104 12497.27 1.32 54948.30 88888.00 2012-04-13 18:55:45.500 104 12497.25 1.32 54948.30 88888.00 2012-04-13 18:55:45.625 104 12497.17 1.32 54948.30 88888.00 2012-04-13 18:55:45.750 104 12497.17 1.27 54948.30 88888.00 2012-04-13 18:55:45.875 104 12497.12 1.27 54948.30 88888.00 2012-04-13 18:55:46.000 104 12497.12 1.27 54948.30 88888.00 2012-04-13 18:55:46.125 104 12497.10 1.30 54948.30 88888.00 2012-04-13 18:55:46.250 104 12497.12 1.27 54948.30 88888.00 2012-04-13 18:55:46.375 104 12497.12 1.27 54948.28 88888.00 2012-04-13 18:55:46.500 104 12497.15 1.32 54948.30 88888.00 2012-04-13 18:55:46.625 104 12497.23 1.32 54948.30 88888.00 2012-04-13 18:55:46.750 104 12497.20 1.30 54948.30 88888.00 2012-04-13 18:55:46.875 104 12497.17 1.30 54948.28 88888.00 2012-04-13 18:55:47.000 104 12497.17 1.30 54948.30 88888.00 2012-04-13 18:55:47.125 104 12497.10 1.30 54948.30 88888.00 2012-04-13 18:55:47.250 104 12497.08 1.32 54948.30 88888.00 2012-04-13 18:55:47.375 104 12497.12 1.35 54948.32 88888.00 2012-04-13 18:55:47.500 104 12497.15 1.35 54948.32 88888.00 2012-04-13 18:55:47.625 104 12497.10 1.35 54948.32 88888.00 2012-04-13 18:55:47.750 104 12497.12 1.35 54948.30 88888.00 2012-04-13 18:55:47.875 104 12497.17 1.35 54948.28 88888.00 2012-04-13 18:55:48.000 104 12497.15 1.32 54948.30 88888.00 2012-04-13 18:55:48.125 104 12497.10 1.30 54948.32 88888.00 2012-04-13 18:55:48.250 104 12497.02 1.32 54948.32 88888.00 2012-04-13 18:55:48.375 104 12497.08 1.35 54948.30 88888.00 2012-04-13 18:55:48.500 104 12497.02 1.32 54948.30 88888.00 2012-04-13 18:55:48.625 104 12497.05 1.35 54948.35 88888.00 2012-04-13 18:55:48.750 104 12497.10 1.35 54948.32 88888.00 2012-04-13 18:55:48.875 104 12497.12 1.35 54948.30 88888.00 2012-04-13 18:55:49.000 104 12497.12 1.35 54948.30 88888.00 2012-04-13 18:55:49.125 104 12497.12 1.35 54948.30 88888.00 2012-04-13 18:55:49.250 104 12497.08 1.38 54948.32 88888.00 2012-04-13 18:55:49.375 104 12497.10 1.40 54948.32 88888.00 2012-04-13 18:55:49.500 104 12497.05 1.40 54948.35 88888.00 2012-04-13 18:55:49.625 104 12497.02 1.40 54948.35 88888.00 2012-04-13 18:55:49.750 104 12497.08 1.40 54948.35 88888.00 2012-04-13 18:55:49.875 104 12497.17 1.40 54948.30 88888.00 2012-04-13 18:55:50.000 104 12497.12 1.40 54948.30 88888.00 2012-04-13 18:55:50.125 104 12497.02 1.43 54948.32 88888.00 2012-04-13 18:55:50.250 104 12497.08 1.40 54948.32 88888.00 2012-04-13 18:55:50.375 104 12497.15 1.43 54948.32 88888.00 2012-04-13 18:55:50.500 104 12497.20 1.48 54948.32 88888.00 2012-04-13 18:55:50.625 104 12497.17 1.45 54948.32 88888.00 2012-04-13 18:55:50.750 104 12497.17 1.45 54948.30 88888.00 2012-04-13 18:55:50.875 104 12497.12 1.48 54948.32 88888.00 2012-04-13 18:55:51.000 104 12497.10 1.48 54948.32 88888.00 2012-04-13 18:55:51.125 104 12497.10 1.48 54948.32 88888.00 2012-04-13 18:55:51.250 104 12497.02 1.45 54948.32 88888.00 2012-04-13 18:55:51.375 104 12497.00 1.48 54948.35 88888.00 2012-04-13 18:55:51.500 104 12497.02 1.48 54948.35 88888.00 2012-04-13 18:55:51.625 104 12497.00 1.48 54948.35 88888.00 2012-04-13 18:55:51.750 104 12497.00 1.45 54948.32 88888.00 2012-04-13 18:55:51.875 104 12496.98 1.48 54948.32 88888.00 2012-04-13 18:55:52.000 104 12497.00 1.50 54948.30 88888.00 2012-04-13 18:55:52.125 104 12497.00 1.50 54948.30 88888.00 2012-04-13 18:55:52.250 104 12497.05 1.50 54948.30 88888.00 2012-04-13 18:55:52.375 104 12497.10 1.52 54948.30 88888.00 2012-04-13 18:55:52.500 104 12497.08 1.52 54948.30 88888.00 2012-04-13 18:55:52.625 104 12497.05 1.52 54948.30 88888.00 2012-04-13 18:55:52.750 104 12497.08 1.52 54948.30 88888.00 2012-04-13 18:55:52.875 104 12497.00 1.52 54948.32 88888.00 2012-04-13 18:55:53.000 104 12497.00 1.50 54948.28 88888.00 2012-04-13 18:55:53.125 104 12497.05 1.52 54948.32 88888.00 2012-04-13 18:55:53.250 104 12497.12 1.52 54948.28 88888.00 2012-04-13 18:55:53.375 104 12497.12 1.57 54948.32 88888.00 2012-04-13 18:55:53.500 104 12497.05 1.55 54948.32 88888.00 2012-04-13 18:55:53.625 104 12497.08 1.55 54948.30 88888.00 2012-04-13 18:55:53.750 104 12497.05 1.55 54948.30 88888.00 2012-04-13 18:55:53.875 104 12497.00 1.55 54948.28 88888.00 2012-04-13 18:55:54.000 104 12497.05 1.57 54948.28 88888.00 2012-04-13 18:55:54.125 104 12497.02 1.57 54948.30 88888.00 2012-04-13 18:55:54.250 104 12496.95 1.60 54948.30 88888.00 2012-04-13 18:55:54.375 104 12496.98 1.60 54948.32 88888.00 2012-04-13 18:55:54.500 104 12497.05 1.60 54948.28 88888.00 2012-04-13 18:55:54.625 104 12497.10 1.60 54948.28 88888.00 2012-04-13 18:55:54.750 104 12497.15 1.60 54948.28 88888.00 2012-04-13 18:55:54.875 104 12497.15 1.57 54948.28 88888.00 2012-04-13 18:55:55.000 104 12497.05 1.60 54948.30 88888.00 2012-04-13 18:55:55.125 104 12496.95 1.60 54948.30 88888.00 2012-04-13 18:55:55.250 104 12496.90 1.62 54948.30 88888.00 2012-04-13 18:55:55.375 104 12496.95 1.60 54948.30 88888.00 2012-04-13 18:55:55.500 104 12497.02 1.62 54948.28 88888.00 2012-04-13 18:55:55.625 104 12497.08 1.62 54948.32 88888.00 2012-04-13 18:55:55.750 104 12497.05 1.65 54948.32 88888.00 2012-04-13 18:55:55.875 104 12497.00 1.62 54948.32 88888.00 2012-04-13 18:55:56.000 104 12497.00 1.60 54948.28 88888.00 2012-04-13 18:55:56.125 104 12497.00 1.62 54948.30 88888.00 2012-04-13 18:55:56.250 104 12497.02 1.65 54948.28 88888.00 2012-04-13 18:55:56.375 104 12497.08 1.65 54948.28 88888.00 2012-04-13 18:55:56.500 104 12497.00 1.65 54948.30 88888.00 2012-04-13 18:55:56.625 104 12496.95 1.62 54948.30 88888.00 2012-04-13 18:55:56.750 104 12496.92 1.62 54948.30 88888.00 2012-04-13 18:55:56.875 104 12496.95 1.62 54948.28 88888.00 2012-04-13 18:55:57.000 104 12496.98 1.62 54948.28 88888.00 2012-04-13 18:55:57.125 104 12497.00 1.65 54948.28 88888.00 2012-04-13 18:55:57.250 104 12496.95 1.68 54948.28 88888.00 2012-04-13 18:55:57.375 104 12496.90 1.65 54948.28 88888.00 2012-04-13 18:55:57.500 104 12496.92 1.65 54948.30 88888.00 2012-04-13 18:55:57.625 104 12496.98 1.65 54948.28 88888.00 2012-04-13 18:55:57.750 104 12496.95 1.62 54948.28 88888.00 2012-04-13 18:55:57.875 104 12496.95 1.65 54948.30 88888.00 2012-04-13 18:55:58.000 104 12496.98 1.65 54948.32 88888.00 2012-04-13 18:55:58.125 104 12496.92 1.65 54948.30 88888.00 2012-04-13 18:55:58.250 104 12496.85 1.65 54948.30 88888.00 2012-04-13 18:55:58.375 104 12496.90 1.68 54948.28 88888.00 2012-04-13 18:55:58.500 104 12496.90 1.73 54948.30 88888.00 2012-04-13 18:55:58.625 104 12496.92 1.68 54948.30 88888.00 2012-04-13 18:55:58.750 104 12496.90 1.68 54948.32 88888.00 2012-04-13 18:55:58.875 104 12496.92 1.68 54948.32 88888.00 2012-04-13 18:55:59.000 104 12496.88 1.73 54948.32 88888.00 2012-04-13 18:55:59.125 104 12496.85 1.70 54948.30 88888.00 2012-04-13 18:55:59.250 104 12496.88 1.70 54948.30 88888.00 2012-04-13 18:55:59.375 104 12496.92 1.73 54948.30 88888.00 2012-04-13 18:55:59.500 104 12496.95 1.70 54948.28 88888.00 2012-04-13 18:55:59.625 104 12496.92 1.70 54948.28 88888.00 2012-04-13 18:55:59.750 104 12496.88 1.70 54948.28 88888.00 2012-04-13 18:55:59.875 104 12496.85 1.68 54948.28 88888.00 2012-04-13 18:56:00.000 104 12496.85 1.65 54948.28 88888.00 2012-04-13 18:56:00.125 104 12496.95 1.70 54948.28 88888.00 2012-04-13 18:56:00.250 104 12496.95 1.68 54948.32 88888.00 2012-04-13 18:56:00.375 104 12496.92 1.70 54948.30 88888.00 2012-04-13 18:56:00.500 104 12496.95 1.70 54948.28 88888.00 2012-04-13 18:56:00.625 104 12496.95 1.70 54948.28 88888.00 2012-04-13 18:56:00.750 104 12496.95 1.73 54948.28 88888.00 2012-04-13 18:56:00.875 104 12496.92 1.70 54948.28 88888.00 2012-04-13 18:56:01.000 104 12496.95 1.70 54948.28 88888.00 2012-04-13 18:56:01.125 104 12496.98 1.70 54948.28 88888.00 2012-04-13 18:56:01.250 104 12496.98 1.65 54948.28 88888.00 2012-04-13 18:56:01.375 104 12497.02 1.68 54948.28 88888.00 2012-04-13 18:56:01.500 104 12497.02 1.70 54948.28 88888.00 2012-04-13 18:56:01.625 104 12496.95 1.68 54948.22 88888.00 2012-04-13 18:56:01.750 104 12496.85 1.62 54948.22 88888.00 2012-04-13 18:56:01.875 104 12496.83 1.65 54948.25 88888.00 2012-04-13 18:56:02.000 104 12496.85 1.65 54948.25 88888.00 2012-04-13 18:56:02.125 104 12496.90 1.62 54948.25 88888.00 2012-04-13 18:56:02.250 104 12496.95 1.62 54948.22 88888.00 2012-04-13 18:56:02.375 104 12497.00 1.65 54948.22 88888.00 2012-04-13 18:56:02.500 104 12496.98 1.68 54948.28 88888.00 2012-04-13 18:56:02.625 104 12496.95 1.70 54948.30 88888.00 2012-04-13 18:56:02.750 104 12496.90 1.68 54948.28 88888.00 2012-04-13 18:56:02.875 104 12496.85 1.68 54948.25 88888.00 2012-04-13 18:56:03.000 104 12496.90 1.68 54948.25 88888.00 2012-04-13 18:56:03.125 104 12496.90 1.65 54948.25 88888.00 2012-04-13 18:56:03.250 104 12496.80 1.68 54948.25 88888.00 2012-04-13 18:56:03.375 104 12496.85 1.68 54948.25 88888.00 2012-04-13 18:56:03.500 104 12496.85 1.68 54948.25 88888.00 2012-04-13 18:56:03.625 104 12496.80 1.68 54948.20 88888.00 2012-04-13 18:56:03.750 104 12496.85 1.70 54948.20 88888.00 2012-04-13 18:56:03.875 104 12496.88 1.68 54948.22 88888.00 2012-04-13 18:56:04.000 104 12496.90 1.68 54948.20 88888.00 2012-04-13 18:56:04.125 104 12496.90 1.68 54948.20 88888.00 2012-04-13 18:56:04.250 104 12496.85 1.65 54948.22 88888.00 2012-04-13 18:56:04.375 104 12496.83 1.65 54948.20 88888.00 2012-04-13 18:56:04.500 104 12496.85 1.65 54948.20 88888.00 2012-04-13 18:56:04.625 104 12496.88 1.68 54948.22 88888.00 2012-04-13 18:56:04.750 104 12496.88 1.68 54948.22 88888.00 2012-04-13 18:56:04.875 104 12496.85 1.70 54948.22 88888.00 2012-04-13 18:56:05.000 104 12496.85 1.75 54948.22 88888.00 2012-04-13 18:56:05.125 104 12496.90 1.73 54948.20 88888.00 2012-04-13 18:56:05.250 104 12496.85 1.70 54948.20 88888.00 2012-04-13 18:56:05.375 104 12496.85 1.70 54948.20 88888.00 2012-04-13 18:56:05.500 104 12496.92 1.70 54948.18 88888.00 2012-04-13 18:56:05.625 104 12496.98 1.70 54948.18 88888.00 2012-04-13 18:56:05.750 104 12496.95 1.70 54948.20 88888.00 2012-04-13 18:56:05.875 104 12496.88 1.73 54948.22 88888.00 2012-04-13 18:56:06.000 104 12496.85 1.70 54948.20 88888.00 2012-04-13 18:56:06.125 104 12496.85 1.70 54948.20 88888.00 2012-04-13 18:56:06.250 104 12496.85 1.70 54948.20 88888.00 2012-04-13 18:56:06.375 104 12496.85 1.73 54948.18 88888.00 2012-04-13 18:56:06.500 104 12496.85 1.70 54948.18 88888.00 2012-04-13 18:56:06.625 104 12496.83 1.73 54948.20 88888.00 2012-04-13 18:56:06.750 104 12496.83 1.75 54948.20 88888.00 2012-04-13 18:56:06.875 104 12496.83 1.75 54948.20 88888.00 2012-04-13 18:56:07.000 104 12496.80 1.70 54948.20 88888.00 2012-04-13 18:56:07.125 104 12496.83 1.68 54948.20 88888.00 2012-04-13 18:56:07.250 104 12496.85 1.68 54948.18 88888.00 2012-04-13 18:56:07.375 104 12496.92 1.73 54948.18 88888.00 2012-04-13 18:56:07.500 104 12496.92 1.75 54948.20 88888.00 2012-04-13 18:56:07.625 104 12496.85 1.75 54948.20 88888.00 2012-04-13 18:56:07.750 104 12496.83 1.75 54948.22 88888.00 2012-04-13 18:56:07.875 104 12496.85 1.75 54948.20 88888.00 2012-04-13 18:56:08.000 104 12496.85 1.80 54948.20 88888.00 2012-04-13 18:56:08.125 104 12496.85 1.80 54948.20 88888.00 2012-04-13 18:56:08.250 104 12496.80 1.75 54948.22 88888.00 2012-04-13 18:56:08.375 104 12496.85 1.75 54948.22 88888.00 2012-04-13 18:56:08.500 104 12496.88 1.75 54948.22 88888.00 2012-04-13 18:56:08.625 104 12496.92 1.75 54948.20 88888.00 2012-04-13 18:56:08.750 104 12496.95 1.77 54948.20 88888.00 2012-04-13 18:56:08.875 104 12496.95 1.80 54948.18 88888.00 2012-04-13 18:56:09.000 104 12496.92 1.80 54948.18 88888.00 2012-04-13 18:56:09.125 104 12496.90 1.80 54948.20 88888.00 2012-04-13 18:56:09.250 104 12496.88 1.77 54948.20 88888.00 2012-04-13 18:56:09.375 104 12496.92 1.82 54948.18 88888.00 2012-04-13 18:56:09.500 104 12496.90 1.82 54948.18 88888.00 2012-04-13 18:56:09.625 104 12496.85 1.82 54948.18 88888.00 2012-04-13 18:56:09.750 104 12496.85 1.88 54948.18 88888.00 2012-04-13 18:56:09.875 104 12496.83 1.85 54948.18 88888.00 2012-04-13 18:56:10.000 104 12496.80 1.85 54948.15 88888.00 2012-04-13 18:56:10.125 104 12496.80 1.85 54948.18 88888.00 2012-04-13 18:56:10.250 104 12496.85 1.85 54948.20 88888.00 2012-04-13 18:56:10.375 104 12496.88 1.90 54948.20 88888.00 2012-04-13 18:56:10.500 104 12496.85 1.95 54948.22 88888.00 2012-04-13 18:56:10.625 104 12496.88 1.93 54948.22 88888.00 2012-04-13 18:56:10.750 104 12496.85 1.93 54948.20 88888.00 2012-04-13 18:56:10.875 104 12496.85 1.90 54948.20 88888.00 2012-04-13 18:56:11.000 104 12496.85 1.93 54948.18 88888.00 2012-04-13 18:56:11.125 104 12496.83 1.98 54948.18 88888.00 2012-04-13 18:56:11.250 104 12496.83 1.98 54948.20 88888.00 2012-04-13 18:56:11.375 104 12496.80 1.98 54948.20 88888.00 2012-04-13 18:56:11.500 104 12496.73 2.00 54948.20 88888.00 2012-04-13 18:56:11.625 104 12496.70 2.00 54948.20 88888.00 2012-04-13 18:56:11.750 104 12496.75 2.00 54948.18 88888.00 2012-04-13 18:56:11.875 104 12496.80 2.02 54948.18 88888.00 2012-04-13 18:56:12.000 104 12496.80 2.00 54948.12 88888.00 2012-04-13 18:56:12.125 104 12496.77 2.02 54948.15 88888.00 2012-04-13 18:56:12.250 104 12496.77 2.02 54948.18 88888.00 2012-04-13 18:56:12.375 104 12496.83 2.02 54948.18 88888.00 2012-04-13 18:56:12.500 104 12496.80 2.05 54948.18 88888.00 2012-04-13 18:56:12.625 104 12496.80 2.05 54948.15 88888.00 2012-04-13 18:56:12.750 104 12496.83 2.08 54948.15 88888.00 2012-04-13 18:56:12.875 104 12496.80 2.10 54948.15 88888.00 2012-04-13 18:56:13.000 104 12496.77 2.08 54948.18 88888.00 2012-04-13 18:56:13.125 104 12496.80 2.08 54948.20 88888.00 2012-04-13 18:56:13.250 104 12496.85 2.05 54948.20 88888.00 2012-04-13 18:56:13.375 104 12496.85 2.08 54948.20 88888.00 2012-04-13 18:56:13.500 104 12496.83 2.10 54948.18 88888.00 2012-04-13 18:56:13.625 104 12496.77 2.10 54948.15 88888.00 2012-04-13 18:56:13.750 104 12496.80 2.12 54948.15 88888.00 2012-04-13 18:56:13.875 104 12496.83 2.15 54948.10 88888.00 2012-04-13 18:56:14.000 104 12496.83 2.15 54948.10 88888.00 2012-04-13 18:56:14.125 104 12496.83 2.17 54948.12 88888.00 2012-04-13 18:56:14.250 104 12496.83 2.15 54948.15 88888.00 2012-04-13 18:56:14.375 104 12496.80 2.15 54948.12 88888.00 2012-04-13 18:56:14.500 104 12496.75 2.17 54948.12 88888.00 2012-04-13 18:56:14.625 104 12496.77 2.17 54948.15 88888.00 2012-04-13 18:56:14.750 104 12496.75 2.17 54948.12 88888.00 2012-04-13 18:56:14.875 104 12496.75 2.17 54948.12 88888.00 2012-04-13 18:56:15.000 104 12496.77 2.20 54948.12 88888.00 2012-04-13 18:56:15.125 104 12496.70 2.20 54948.15 88888.00 2012-04-13 18:56:15.250 104 12496.70 2.20 54948.12 88888.00 2012-04-13 18:56:15.375 104 12496.77 2.25 54948.12 88888.00 2012-04-13 18:56:15.500 104 12496.73 2.25 54948.12 88888.00 2012-04-13 18:56:15.625 104 12496.67 2.23 54948.12 88888.00 2012-04-13 18:56:15.750 104 12496.70 2.23 54948.15 88888.00 2012-04-13 18:56:15.875 104 12496.77 2.23 54948.12 88888.00 2012-04-13 18:56:16.000 104 12496.80 2.25 54948.12 88888.00 2012-04-13 18:56:16.125 104 12496.77 2.27 54948.15 88888.00 2012-04-13 18:56:16.250 104 12496.70 2.27 54948.12 88888.00 2012-04-13 18:56:16.375 104 12496.73 2.27 54948.12 88888.00 2012-04-13 18:56:16.500 104 12496.70 2.30 54948.12 88888.00 2012-04-13 18:56:16.625 104 12496.65 2.30 54948.12 88888.00 2012-04-13 18:56:16.750 104 12496.67 2.33 54948.12 88888.00 2012-04-13 18:56:16.875 104 12496.75 2.30 54948.10 88888.00 2012-04-13 18:56:17.000 104 12496.75 2.30 54948.10 88888.00 2012-04-13 18:56:17.125 104 12496.75 2.33 54948.12 88888.00 2012-04-13 18:56:17.250 104 12496.75 2.35 54948.12 88888.00 2012-04-13 18:56:17.375 104 12496.75 2.35 54948.12 88888.00 2012-04-13 18:56:17.500 104 12496.67 2.40 54948.12 88888.00 2012-04-13 18:56:17.625 104 12496.65 2.38 54948.10 88888.00 2012-04-13 18:56:17.750 104 12496.67 2.40 54948.10 88888.00 2012-04-13 18:56:17.875 104 12496.73 2.38 54948.12 88888.00 2012-04-13 18:56:18.000 104 12496.73 2.38 54948.12 88888.00 2012-04-13 18:56:18.125 104 12496.67 2.38 54948.12 88888.00 2012-04-13 18:56:18.250 104 12496.62 2.38 54948.10 88888.00 2012-04-13 18:56:18.375 104 12496.67 2.38 54948.10 88888.00 2012-04-13 18:56:18.500 104 12496.70 2.38 54948.10 88888.00 2012-04-13 18:56:18.625 104 12496.73 2.38 54948.12 88888.00 2012-04-13 18:56:18.750 104 12496.73 2.38 54948.07 88888.00 2012-04-13 18:56:18.875 104 12496.75 2.38 54948.10 88888.00 2012-04-13 18:56:19.000 104 12496.75 2.40 54948.10 88888.00 2012-04-13 18:56:19.125 104 12496.70 2.40 54948.10 88888.00 2012-04-13 18:56:19.250 104 12496.65 2.40 54948.10 88888.00 2012-04-13 18:56:19.375 104 12496.67 2.45 54948.10 88888.00 2012-04-13 18:56:19.500 104 12496.70 2.48 54948.07 88888.00 2012-04-13 18:56:19.625 104 12496.70 2.45 54948.10 88888.00 2012-04-13 18:56:19.750 104 12496.75 2.45 54948.07 88888.00 2012-04-13 18:56:19.875 104 12496.75 2.45 54948.07 88888.00 2012-04-13 18:56:20.000 104 12496.77 2.48 54948.05 88888.00 2012-04-13 18:56:20.125 104 12496.77 2.50 54948.05 88888.00 2012-04-13 18:56:20.250 104 12496.70 2.48 54948.07 88888.00 2012-04-13 18:56:20.375 104 12496.70 2.45 54948.07 88888.00 2012-04-13 18:56:20.500 104 12496.70 2.48 54948.07 88888.00 2012-04-13 18:56:20.625 104 12496.73 2.50 54948.07 88888.00 2012-04-13 18:56:20.750 104 12496.70 2.52 54948.07 88888.00 2012-04-13 18:56:20.875 104 12496.70 2.50 54948.05 88888.00 2012-04-13 18:56:21.000 104 12496.73 2.52 54948.07 88888.00 2012-04-13 18:56:21.125 104 12496.75 2.55 54948.07 88888.00 2012-04-13 18:56:21.250 104 12496.70 2.52 54948.07 88888.00 2012-04-13 18:56:21.375 104 12496.80 2.50 54948.07 88888.00 2012-04-13 18:56:21.500 104 12496.80 2.50 54948.07 88888.00 2012-04-13 18:56:21.625 104 12496.77 2.52 54948.07 88888.00 2012-04-13 18:56:21.750 104 12496.75 2.55 54948.10 88888.00 2012-04-13 18:56:21.875 104 12496.73 2.58 54948.10 88888.00 2012-04-13 18:56:22.000 104 12496.73 2.55 54948.07 88888.00 2012-04-13 18:56:22.125 104 12496.70 2.52 54948.07 88888.00 2012-04-13 18:56:22.250 104 12496.70 2.60 54948.10 88888.00 2012-04-13 18:56:22.375 104 12496.75 2.60 54948.07 88888.00 2012-04-13 18:56:22.500 104 12496.70 2.60 54948.07 88888.00 2012-04-13 18:56:22.625 104 12496.67 2.65 54948.05 88888.00 2012-04-13 18:56:22.750 104 12496.75 2.65 54948.05 88888.00 2012-04-13 18:56:22.875 104 12496.77 2.65 54948.05 88888.00 2012-04-13 18:56:23.000 104 12496.70 2.62 54948.07 88888.00 2012-04-13 18:56:23.125 104 12496.73 2.65 54948.07 88888.00 2012-04-13 18:56:23.250 104 12496.75 2.65 54948.07 88888.00 2012-04-13 18:56:23.375 104 12496.73 2.65 54948.07 88888.00 2012-04-13 18:56:23.500 104 12496.65 2.65 54948.07 88888.00 2012-04-13 18:56:23.625 104 12496.67 2.65 54948.07 88888.00 2012-04-13 18:56:23.750 104 12496.73 2.65 54948.05 88888.00 2012-04-13 18:56:23.875 104 12496.73 2.67 54948.05 88888.00 2012-04-13 18:56:24.000 104 12496.67 2.67 54948.05 88888.00 2012-04-13 18:56:24.125 104 12496.60 2.67 54948.07 88888.00 2012-04-13 18:56:24.250 104 12496.65 2.67 54948.10 88888.00 2012-04-13 18:56:24.375 104 12496.73 2.70 54948.05 88888.00 2012-04-13 18:56:24.500 104 12496.67 2.70 54948.05 88888.00 2012-04-13 18:56:24.625 104 12496.67 2.75 54948.05 88888.00 2012-04-13 18:56:24.750 104 12496.70 2.75 54948.07 88888.00 2012-04-13 18:56:24.875 104 12496.67 2.75 54948.05 88888.00 2012-04-13 18:56:25.000 104 12496.70 2.77 54948.07 88888.00 2012-04-13 18:56:25.125 104 12496.67 2.80 54948.07 88888.00 2012-04-13 18:56:25.250 104 12496.65 2.77 54948.10 88888.00 2012-04-13 18:56:25.375 104 12496.70 2.80 54948.07 88888.00 2012-04-13 18:56:25.500 104 12496.77 2.80 54948.07 88888.00 2012-04-13 18:56:25.625 104 12496.77 2.77 54948.05 88888.00 2012-04-13 18:56:25.750 104 12496.73 2.75 54948.05 88888.00 2012-04-13 18:56:25.875 104 12496.62 2.77 54948.07 88888.00 2012-04-13 18:56:26.000 104 12496.60 2.80 54948.07 88888.00 2012-04-13 18:56:26.125 104 12496.62 2.80 54948.10 88888.00 2012-04-13 18:56:26.250 104 12496.65 2.83 54948.10 88888.00 2012-04-13 18:56:26.375 104 12496.65 2.85 54948.07 88888.00 2012-04-13 18:56:26.500 104 12496.60 2.83 54948.07 88888.00 2012-04-13 18:56:26.625 104 12496.62 2.80 54948.07 88888.00 2012-04-13 18:56:26.750 104 12496.60 2.83 54948.05 88888.00 2012-04-13 18:56:26.875 104 12496.60 2.85 54948.05 88888.00 2012-04-13 18:56:27.000 104 12496.62 2.85 54948.05 88888.00 2012-04-13 18:56:27.125 104 12496.60 2.85 54948.05 88888.00 2012-04-13 18:56:27.250 104 12496.55 2.85 54948.10 88888.00 2012-04-13 18:56:27.375 104 12496.55 2.88 54948.07 88888.00 2012-04-13 18:56:27.500 104 12496.58 2.90 54948.05 88888.00 2012-04-13 18:56:27.625 104 12496.58 2.90 54948.03 88888.00 2012-04-13 18:56:27.750 104 12496.55 2.90 54948.03 88888.00 2012-04-13 18:56:27.875 104 12496.50 2.92 54948.07 88888.00 2012-04-13 18:56:28.000 104 12496.58 2.90 54948.05 88888.00 2012-04-13 18:56:28.125 104 12496.58 2.92 54948.03 88888.00 2012-04-13 18:56:28.250 104 12496.55 2.92 54948.05 88888.00 2012-04-13 18:56:28.375 104 12496.55 2.92 54948.05 88888.00 2012-04-13 18:56:28.500 104 12496.48 2.92 54948.05 88888.00 2012-04-13 18:56:28.625 104 12496.45 2.88 54948.03 88888.00 2012-04-13 18:56:28.750 104 12496.60 2.90 54948.03 88888.00 2012-04-13 18:56:28.875 104 12496.65 2.95 54948.05 88888.00 2012-04-13 18:56:29.000 104 12496.67 2.95 54948.05 88888.00 2012-04-13 18:56:29.125 104 12496.67 2.95 54948.05 88888.00 2012-04-13 18:56:29.250 104 12496.65 2.92 54948.05 88888.00 2012-04-13 18:56:29.375 104 12496.65 2.95 54948.05 88888.00 2012-04-13 18:56:29.500 104 12496.62 2.98 54948.03 88888.00 2012-04-13 18:56:29.625 104 12496.67 2.98 54948.03 88888.00 2012-04-13 18:56:29.750 104 12496.73 3.00 54948.03 88888.00 2012-04-13 18:56:29.875 104 12496.70 2.98 54948.00 88888.00 2012-04-13 18:56:30.000 104 12496.67 2.98 54948.03 88888.00 2012-04-13 18:56:30.125 104 12496.65 3.00 54948.03 88888.00 2012-04-13 18:56:30.250 104 12496.65 3.00 54948.03 88888.00 2012-04-13 18:56:30.375 104 12496.67 3.00 54948.03 88888.00 2012-04-13 18:56:30.500 104 12496.70 3.00 54948.03 88888.00 2012-04-13 18:56:30.625 104 12496.67 3.02 54948.03 88888.00 2012-04-13 18:56:30.750 104 12496.58 3.02 54948.00 88888.00 2012-04-13 18:56:30.875 104 12496.52 2.98 54948.00 88888.00 2012-04-13 18:56:31.000 104 12496.52 3.00 54948.00 88888.00 2012-04-13 18:56:31.125 104 12496.58 3.02 54948.00 88888.00 2012-04-13 18:56:31.250 104 12496.67 3.05 54948.03 88888.00 2012-04-13 18:56:31.375 104 12496.73 3.08 54948.00 88888.00 2012-04-13 18:56:31.500 104 12496.67 3.05 54948.00 88888.00 2012-04-13 18:56:31.625 104 12496.67 3.05 54947.97 88888.00 2012-04-13 18:56:31.750 104 12496.73 3.08 54948.00 88888.00 2012-04-13 18:56:31.875 104 12496.75 3.10 54948.03 88888.00 2012-04-13 18:56:32.000 104 12496.73 3.10 54947.97 88888.00 2012-04-13 18:56:32.125 104 12496.75 3.10 54947.97 88888.00 2012-04-13 18:56:32.250 104 12496.77 3.10 54947.97 88888.00 2012-04-13 18:56:32.375 104 12496.83 3.12 54947.97 88888.00 2012-04-13 18:56:32.500 104 12496.75 3.17 54948.00 88888.00 2012-04-13 18:56:32.625 104 12496.73 3.17 54947.97 88888.00 2012-04-13 18:56:32.750 104 12496.70 3.17 54948.00 88888.00 2012-04-13 18:56:32.875 104 12496.67 3.15 54947.97 88888.00 2012-04-13 18:56:33.000 104 12496.73 3.17 54947.97 88888.00 2012-04-13 18:56:33.125 104 12496.80 3.20 54948.00 88888.00 2012-04-13 18:56:33.250 104 12496.77 3.17 54947.97 88888.00 2012-04-13 18:56:33.375 104 12496.77 3.17 54947.97 88888.00 2012-04-13 18:56:33.500 104 12496.73 3.23 54947.97 88888.00 2012-04-13 18:56:33.625 104 12496.67 3.23 54947.97 88888.00 2012-04-13 18:56:33.750 104 12496.67 3.23 54947.97 88888.00 2012-04-13 18:56:33.875 104 12496.65 3.23 54947.97 88888.00 2012-04-13 18:56:34.000 104 12496.62 3.23 54947.95 88888.00 2012-04-13 18:56:34.125 104 12496.65 3.20 54947.95 88888.00 2012-04-13 18:56:34.250 104 12496.67 3.23 54947.97 88888.00 2012-04-13 18:56:34.375 104 12496.67 3.23 54947.95 88888.00 2012-04-13 18:56:34.500 104 12496.73 3.25 54947.97 88888.00 2012-04-13 18:56:34.625 104 12496.75 3.23 54947.95 88888.00 2012-04-13 18:56:34.750 104 12496.67 3.25 54947.95 88888.00 2012-04-13 18:56:34.875 104 12496.65 3.25 54947.97 88888.00 2012-04-13 18:56:35.000 104 12496.67 3.27 54947.97 88888.00 2012-04-13 18:56:35.125 104 12496.73 3.25 54947.97 88888.00 2012-04-13 18:56:35.250 104 12496.73 3.25 54947.95 88888.00 2012-04-13 18:56:35.375 104 12496.77 3.30 54947.95 88888.00 2012-04-13 18:56:35.500 104 12496.75 3.35 54947.95 88888.00 2012-04-13 18:56:35.625 104 12496.73 3.35 54947.95 88888.00 2012-04-13 18:56:35.750 104 12496.73 3.35 54947.97 88888.00 2012-04-13 18:56:35.875 104 12496.80 3.33 54947.97 88888.00 2012-04-13 18:56:36.000 104 12496.85 3.35 54947.95 88888.00 2012-04-13 18:56:36.125 104 12496.80 3.35 54947.95 88888.00 2012-04-13 18:56:36.250 104 12496.77 3.35 54947.95 88888.00 2012-04-13 18:56:36.375 104 12496.80 3.35 54947.93 88888.00 2012-04-13 18:56:36.500 104 12496.83 3.35 54947.93 88888.00 2012-04-13 18:56:36.625 104 12496.83 3.33 54947.95 88888.00 2012-04-13 18:56:36.750 104 12496.90 3.35 54947.95 88888.00 2012-04-13 18:56:36.875 104 12496.92 3.38 54947.97 88888.00 2012-04-13 18:56:37.000 104 12496.88 3.40 54947.97 88888.00 2012-04-13 18:56:37.125 104 12496.85 3.40 54947.95 88888.00 2012-04-13 18:56:37.250 104 12496.77 3.38 54947.95 88888.00 2012-04-13 18:56:37.375 104 12496.77 3.40 54947.93 88888.00 2012-04-13 18:56:37.500 104 12496.77 3.42 54947.95 88888.00 2012-04-13 18:56:37.625 104 12496.80 3.48 54947.95 88888.00 2012-04-13 18:56:37.750 104 12496.83 3.45 54947.95 88888.00 2012-04-13 18:56:37.875 104 12496.80 3.45 54947.95 88888.00 2012-04-13 18:56:38.000 104 12496.73 3.42 54947.95 88888.00 2012-04-13 18:56:38.125 104 12496.67 3.45 54947.95 88888.00 2012-04-13 18:56:38.250 104 12496.70 3.48 54947.95 88888.00 2012-04-13 18:56:38.375 104 12496.75 3.50 54947.95 88888.00 2012-04-13 18:56:38.500 104 12496.75 3.50 54947.95 88888.00 2012-04-13 18:56:38.625 104 12496.75 3.52 54947.95 88888.00 2012-04-13 18:56:38.750 104 12496.73 3.58 54947.93 88888.00 2012-04-13 18:56:38.875 104 12496.73 3.55 54947.93 88888.00 2012-04-13 18:56:39.000 104 12496.70 3.55 54947.93 88888.00 2012-04-13 18:56:39.125 104 12496.75 3.52 54947.93 88888.00 2012-04-13 18:56:39.250 104 12496.73 3.50 54947.93 88888.00 2012-04-13 18:56:39.375 104 12496.70 3.55 54947.93 88888.00 2012-04-13 18:56:39.500 104 12496.70 3.60 54947.95 88888.00 2012-04-13 18:56:39.625 104 12496.70 3.55 54947.90 88888.00 2012-04-13 18:56:39.750 104 12496.73 3.58 54947.90 88888.00 2012-04-13 18:56:39.875 104 12496.75 3.60 54947.93 88888.00 2012-04-13 18:56:40.000 104 12496.77 3.60 54947.90 88888.00 2012-04-13 18:56:40.125 104 12496.80 3.60 54947.90 88888.00 2012-04-13 18:56:40.250 104 12496.80 3.60 54947.88 88888.00 2012-04-13 18:56:40.375 104 12496.77 3.60 54947.90 88888.00 2012-04-13 18:56:40.500 104 12496.73 3.62 54947.90 88888.00 2012-04-13 18:56:40.625 104 12496.77 3.60 54947.90 88888.00 2012-04-13 18:56:40.750 104 12496.80 3.62 54947.93 88888.00 2012-04-13 18:56:40.875 104 12496.80 3.62 54947.93 88888.00 2012-04-13 18:56:41.000 104 12496.77 3.65 54947.95 88888.00 2012-04-13 18:56:41.125 104 12496.77 3.70 54947.95 88888.00 2012-04-13 18:56:41.250 104 12496.85 3.67 54947.93 88888.00 2012-04-13 18:56:41.375 104 12496.85 3.70 54947.93 88888.00 2012-04-13 18:56:41.500 104 12496.80 3.70 54947.90 88888.00 2012-04-13 18:56:41.625 104 12496.80 3.70 54947.93 88888.00 2012-04-13 18:56:41.750 104 12496.75 3.73 54947.93 88888.00 2012-04-13 18:56:41.875 104 12496.73 3.73 54947.95 88888.00 2012-04-13 18:56:42.000 104 12496.83 3.70 54947.95 88888.00 2012-04-13 18:56:42.125 104 12496.83 3.73 54947.93 88888.00 2012-04-13 18:56:42.250 104 12496.80 3.70 54947.93 88888.00 2012-04-13 18:56:42.375 104 12496.77 3.70 54947.93 88888.00 2012-04-13 18:56:42.500 104 12496.75 3.73 54947.90 88888.00 2012-04-13 18:56:42.625 104 12496.77 3.75 54947.90 88888.00 2012-04-13 18:56:42.750 104 12496.75 3.73 54947.90 88888.00 2012-04-13 18:56:42.875 104 12496.73 3.75 54947.90 88888.00 2012-04-13 18:56:43.000 104 12496.73 3.77 54947.90 88888.00 2012-04-13 18:56:43.125 104 12496.75 3.77 54947.93 88888.00 2012-04-13 18:56:43.250 104 12496.73 3.80 54947.93 88888.00 2012-04-13 18:56:43.375 104 12496.75 3.83 54947.93 88888.00 2012-04-13 18:56:43.500 104 12496.77 3.85 54947.93 88888.00 2012-04-13 18:56:43.625 104 12496.75 3.83 54947.93 88888.00 2012-04-13 18:56:43.750 104 12496.75 3.83 54947.90 88888.00 2012-04-13 18:56:43.875 104 12496.75 3.85 54947.88 88888.00 2012-04-13 18:56:44.000 104 12496.73 3.85 54947.90 88888.00 2012-04-13 18:56:44.125 104 12496.77 3.88 54947.90 88888.00 2012-04-13 18:56:44.250 104 12496.77 3.88 54947.90 88888.00 2012-04-13 18:56:44.375 104 12496.85 3.88 54947.93 88888.00 2012-04-13 18:56:44.500 104 12496.88 3.90 54947.90 88888.00 2012-04-13 18:56:44.625 104 12496.83 3.88 54947.90 88888.00 2012-04-13 18:56:44.750 104 12496.73 3.88 54947.88 88888.00 2012-04-13 18:56:44.875 104 12496.65 3.85 54947.88 88888.00 2012-04-13 18:56:45.000 104 12496.73 3.83 54947.88 88888.00 2012-04-13 18:56:45.125 104 12496.80 3.85 54947.88 88888.00 2012-04-13 18:56:45.250 104 12496.83 3.85 54947.90 88888.00 2012-04-13 18:56:45.375 104 12496.83 3.88 54947.90 88888.00 2012-04-13 18:56:45.500 104 12496.85 3.90 54947.90 88888.00 2012-04-13 18:56:45.625 104 12496.88 3.92 54947.88 88888.00 2012-04-13 18:56:45.750 104 12496.85 3.90 54947.93 88888.00 2012-04-13 18:56:45.875 104 12496.85 3.90 54947.90 88888.00 2012-04-13 18:56:46.000 104 12496.85 3.90 54947.90 88888.00 2012-04-13 18:56:46.125 104 12496.85 3.90 54947.90 88888.00 2012-04-13 18:56:46.250 104 12496.85 3.92 54947.90 88888.00 2012-04-13 18:56:46.375 104 12496.83 3.95 54947.93 88888.00 2012-04-13 18:56:46.500 104 12496.80 3.95 54947.90 88888.00 2012-04-13 18:56:46.625 104 12496.85 3.92 54947.90 88888.00 2012-04-13 18:56:46.750 104 12496.88 3.90 54947.90 88888.00 2012-04-13 18:56:46.875 104 12496.90 3.92 54947.90 88888.00 2012-04-13 18:56:47.000 104 12496.90 3.92 54947.88 88888.00 2012-04-13 18:56:47.125 104 12496.85 3.90 54947.88 88888.00 2012-04-13 18:56:47.250 104 12496.77 3.92 54947.90 88888.00 2012-04-13 18:56:47.375 104 12496.85 3.95 54947.90 88888.00 2012-04-13 18:56:47.500 104 12496.92 3.92 54947.93 88888.00 2012-04-13 18:56:47.625 104 12496.88 3.92 54947.90 88888.00 2012-04-13 18:56:47.750 104 12496.77 3.95 54947.88 88888.00 2012-04-13 18:56:47.875 104 12496.80 3.95 54947.85 88888.00 2012-04-13 18:56:48.000 104 12496.85 3.92 54947.82 88888.00 2012-04-13 18:56:48.125 104 12496.88 3.92 54947.85 88888.00 2012-04-13 18:56:48.250 104 12496.77 3.95 54947.85 88888.00 2012-04-13 18:56:48.375 104 12496.75 3.98 54947.85 88888.00 2012-04-13 18:56:48.500 104 12496.77 4.00 54947.82 88888.00 2012-04-13 18:56:48.625 104 12496.75 3.98 54947.85 88888.00 2012-04-13 18:56:48.750 104 12496.73 4.00 54947.85 88888.00 2012-04-13 18:56:48.875 104 12496.73 4.03 54947.88 88888.00 2012-04-13 18:56:49.000 104 12496.75 4.00 54947.82 88888.00 2012-04-13 18:56:49.125 104 12496.77 3.98 54947.85 88888.00 2012-04-13 18:56:49.250 104 12496.77 3.95 54947.88 88888.00 2012-04-13 18:56:49.375 104 12496.77 4.00 54947.85 88888.00 2012-04-13 18:56:49.500 104 12496.83 3.98 54947.85 88888.00 2012-04-13 18:56:49.625 104 12496.88 3.98 54947.82 88888.00 2012-04-13 18:56:49.750 104 12496.90 3.98 54947.85 88888.00 2012-04-13 18:56:49.875 104 12496.85 3.98 54947.85 88888.00 2012-04-13 18:56:50.000 104 12496.83 3.98 54947.82 88888.00 2012-04-13 18:56:50.125 104 12496.77 3.98 54947.82 88888.00 2012-04-13 18:56:50.250 104 12496.73 3.98 54947.82 88888.00 2012-04-13 18:56:50.375 104 12496.85 4.00 54947.82 88888.00 2012-04-13 18:56:50.500 104 12496.90 3.98 54947.80 88888.00 2012-04-13 18:56:50.625 104 12496.85 3.98 54947.82 88888.00 2012-04-13 18:56:50.750 104 12496.83 3.98 54947.82 88888.00 2012-04-13 18:56:50.875 104 12496.80 3.98 54947.80 88888.00 2012-04-13 18:56:51.000 104 12496.88 4.00 54947.82 88888.00 2012-04-13 18:56:51.125 104 12496.90 4.03 54947.80 88888.00 2012-04-13 18:56:51.250 104 12496.90 4.03 54947.82 88888.00 2012-04-13 18:56:51.375 104 12496.90 4.03 54947.80 88888.00 2012-04-13 18:56:51.500 104 12496.88 4.03 54947.80 88888.00 2012-04-13 18:56:51.625 104 12496.88 4.03 54947.80 88888.00 2012-04-13 18:56:51.750 104 12496.98 4.00 54947.82 88888.00 2012-04-13 18:56:51.875 104 12497.02 4.00 54947.82 88888.00 2012-04-13 18:56:52.000 104 12496.98 3.98 54947.82 88888.00 2012-04-13 18:56:52.125 104 12496.95 4.00 54947.82 88888.00 2012-04-13 18:56:52.250 104 12496.98 4.03 54947.82 88888.00 2012-04-13 18:56:52.375 104 12496.98 4.03 54947.82 88888.00 2012-04-13 18:56:52.500 104 12497.00 4.03 54947.82 88888.00 2012-04-13 18:56:52.625 104 12497.05 4.03 54947.80 88888.00 2012-04-13 18:56:52.750 104 12497.05 4.03 54947.80 88888.00 2012-04-13 18:56:52.875 104 12497.02 4.03 54947.78 88888.00 2012-04-13 18:56:53.000 104 12497.00 4.00 54947.80 88888.00 2012-04-13 18:56:53.125 104 12497.00 4.05 54947.80 88888.00 2012-04-13 18:56:53.250 104 12496.98 4.03 54947.80 88888.00 2012-04-13 18:56:53.375 104 12496.98 4.03 54947.75 88888.00 2012-04-13 18:56:53.500 104 12496.98 4.03 54947.78 88888.00 2012-04-13 18:56:53.625 104 12497.00 4.03 54947.80 88888.00 2012-04-13 18:56:53.750 104 12497.00 4.03 54947.82 88888.00 2012-04-13 18:56:53.875 104 12497.00 4.00 54947.82 88888.00 2012-04-13 18:56:54.000 104 12497.10 4.00 54947.82 88888.00 2012-04-13 18:56:54.125 104 12497.12 4.03 54947.82 88888.00 2012-04-13 18:56:54.250 104 12497.05 4.05 54947.78 88888.00 2012-04-13 18:56:54.375 104 12497.05 4.05 54947.80 88888.00 2012-04-13 18:56:54.500 104 12497.02 4.03 54947.80 88888.00 2012-04-13 18:56:54.625 104 12497.08 3.98 54947.80 88888.00 2012-04-13 18:56:54.750 104 12497.08 3.98 54947.78 88888.00 2012-04-13 18:56:54.875 104 12497.10 4.00 54947.78 88888.00 2012-04-13 18:56:55.000 104 12497.08 4.03 54947.80 88888.00 2012-04-13 18:56:55.125 104 12497.05 4.03 54947.82 88888.00 2012-04-13 18:56:55.250 104 12497.02 4.03 54947.80 88888.00 2012-04-13 18:56:55.375 104 12497.02 4.00 54947.80 88888.00 2012-04-13 18:56:55.500 104 12497.02 3.98 54947.78 88888.00 2012-04-13 18:56:55.625 104 12497.05 4.00 54947.75 88888.00 2012-04-13 18:56:55.750 104 12497.08 3.98 54947.78 88888.00 2012-04-13 18:56:55.875 104 12497.08 4.03 54947.78 88888.00 2012-04-13 18:56:56.000 104 12497.15 4.03 54947.78 88888.00 2012-04-13 18:56:56.125 104 12497.12 4.03 54947.78 88888.00 2012-04-13 18:56:56.250 104 12497.08 4.03 54947.80 88888.00 2012-04-13 18:56:56.375 104 12497.05 4.03 54947.78 88888.00 2012-04-13 18:56:56.500 104 12497.05 4.00 54947.78 88888.00 2012-04-13 18:56:56.625 104 12497.08 4.00 54947.80 88888.00 2012-04-13 18:56:56.750 104 12497.08 4.05 54947.80 88888.00 2012-04-13 18:56:56.875 104 12497.08 4.03 54947.78 88888.00 2012-04-13 18:56:57.000 104 12497.10 4.00 54947.78 88888.00 2012-04-13 18:56:57.125 104 12497.08 3.98 54947.78 88888.00 2012-04-13 18:56:57.250 104 12497.05 3.98 54947.82 88888.00 2012-04-13 18:56:57.375 104 12497.15 4.03 54947.82 88888.00 2012-04-13 18:56:57.500 104 12497.17 4.03 54947.78 88888.00 2012-04-13 18:56:57.625 104 12497.12 4.03 54947.80 88888.00 2012-04-13 18:56:57.750 104 12497.12 4.03 54947.80 88888.00 2012-04-13 18:56:57.875 104 12497.12 4.00 54947.78 88888.00 2012-04-13 18:56:58.000 104 12497.15 4.00 54947.75 88888.00 2012-04-13 18:56:58.125 104 12497.15 4.03 54947.75 88888.00 2012-04-13 18:56:58.250 104 12497.15 4.03 54947.78 88888.00 2012-04-13 18:56:58.375 104 12497.15 4.03 54947.80 88888.00 2012-04-13 18:56:58.500 104 12497.10 4.00 54947.78 88888.00 2012-04-13 18:56:58.625 104 12497.10 4.00 54947.78 88888.00 2012-04-13 18:56:58.750 104 12497.17 4.00 54947.78 88888.00 2012-04-13 18:56:58.875 104 12497.20 4.00 54947.75 88888.00 2012-04-13 18:56:59.000 104 12497.25 3.98 54947.75 88888.00 2012-04-13 18:56:59.125 104 12497.25 4.00 54947.78 88888.00 2012-04-13 18:56:59.250 104 12497.20 4.00 54947.78 88888.00 2012-04-13 18:56:59.375 104 12497.27 4.03 54947.78 88888.00 2012-04-13 18:56:59.500 104 12497.25 4.03 54947.78 88888.00 2012-04-13 18:56:59.625 104 12497.25 4.00 54947.75 88888.00 2012-04-13 18:56:59.750 104 12497.25 4.00 54947.75 88888.00 2012-04-13 18:56:59.875 104 12497.33 4.00 54947.72 88888.00 2012-04-13 18:57:00.000 104 12497.40 3.98 54947.72 88888.00 2012-04-13 18:57:00.125 104 12497.38 4.00 54947.72 88888.00 2012-04-13 18:57:00.250 104 12497.30 3.98 54947.72 88888.00 2012-04-13 18:57:00.375 104 12497.35 3.98 54947.72 88888.00 2012-04-13 18:57:00.500 104 12497.33 4.00 54947.70 88888.00 2012-04-13 18:57:00.625 104 12497.27 4.00 54947.70 88888.00 2012-04-13 18:57:00.750 104 12497.25 4.00 54947.70 88888.00 2012-04-13 18:57:00.875 104 12497.27 4.03 54947.70 88888.00 2012-04-13 18:57:01.000 104 12497.35 4.03 54947.70 88888.00 2012-04-13 18:57:01.125 104 12497.35 4.03 54947.70 88888.00 2012-04-13 18:57:01.250 104 12497.33 4.03 54947.68 88888.00 2012-04-13 18:57:01.375 104 12497.40 4.05 54947.70 88888.00 2012-04-13 18:57:01.500 104 12497.40 4.05 54947.72 88888.00 2012-04-13 18:57:01.625 104 12497.45 4.05 54947.70 88888.00 2012-04-13 18:57:01.750 104 12497.52 4.00 54947.72 88888.00 2012-04-13 18:57:01.875 104 12497.45 4.03 54947.70 88888.00 2012-04-13 18:57:02.000 104 12497.38 4.05 54947.70 88888.00 2012-04-13 18:57:02.125 104 12497.42 4.05 54947.72 88888.00 2012-04-13 18:57:02.250 104 12497.45 4.00 54947.72 88888.00 2012-04-13 18:57:02.375 104 12497.40 4.03 54947.72 88888.00 2012-04-13 18:57:02.500 104 12497.38 4.03 54947.75 88888.00 2012-04-13 18:57:02.625 104 12497.45 4.03 54947.75 88888.00 2012-04-13 18:57:02.750 104 12497.48 4.03 54947.75 88888.00 2012-04-13 18:57:02.875 104 12497.48 4.03 54947.72 88888.00 2012-04-13 18:57:03.000 104 12497.50 4.08 54947.72 88888.00 2012-04-13 18:57:03.125 104 12497.50 4.08 54947.72 88888.00 2012-04-13 18:57:03.250 104 12497.48 4.03 54947.70 88888.00 2012-04-13 18:57:03.375 104 12497.52 4.03 54947.68 88888.00 2012-04-13 18:57:03.500 104 12497.55 4.05 54947.70 88888.00 2012-04-13 18:57:03.625 104 12497.50 4.05 54947.70 88888.00 2012-04-13 18:57:03.750 104 12497.48 4.05 54947.70 88888.00 2012-04-13 18:57:03.875 104 12497.45 4.08 54947.70 88888.00 2012-04-13 18:57:04.000 104 12497.48 4.05 54947.70 88888.00 2012-04-13 18:57:04.125 104 12497.50 4.05 54947.68 88888.00 2012-04-13 18:57:04.250 104 12497.52 4.08 54947.75 88888.00 2012-04-13 18:57:04.375 104 12497.52 4.10 54947.75 88888.00 2012-04-13 18:57:04.500 104 12497.50 4.12 54947.70 88888.00 2012-04-13 18:57:04.625 104 12497.48 4.12 54947.70 88888.00 2012-04-13 18:57:04.750 104 12497.52 4.15 54947.72 88888.00 2012-04-13 18:57:04.875 104 12497.52 4.12 54947.72 88888.00 2012-04-13 18:57:05.000 104 12497.48 4.10 54947.70 88888.00 2012-04-13 18:57:05.125 104 12497.50 4.12 54947.68 88888.00 2012-04-13 18:57:05.250 104 12497.50 4.12 54947.70 88888.00 2012-04-13 18:57:05.375 104 12497.55 4.10 54947.68 88888.00 2012-04-13 18:57:05.500 104 12497.52 4.10 54947.70 88888.00 2012-04-13 18:57:05.625 104 12497.48 4.08 54947.68 88888.00 2012-04-13 18:57:05.750 104 12497.48 4.10 54947.68 88888.00 2012-04-13 18:57:05.875 104 12497.58 4.10 54947.68 88888.00 2012-04-13 18:57:06.000 104 12497.62 4.08 54947.70 88888.00 2012-04-13 18:57:06.125 104 12497.60 4.10 54947.70 88888.00 2012-04-13 18:57:06.250 104 12497.55 4.10 54947.70 88888.00 2012-04-13 18:57:06.375 104 12497.55 4.15 54947.70 88888.00 2012-04-13 18:57:06.500 104 12497.55 4.15 54947.70 88888.00 2012-04-13 18:57:06.625 104 12497.55 4.15 54947.72 88888.00 2012-04-13 18:57:06.750 104 12497.55 4.12 54947.70 88888.00 2012-04-13 18:57:06.875 104 12497.55 4.12 54947.70 88888.00 2012-04-13 18:57:07.000 104 12497.58 4.15 54947.70 88888.00 2012-04-13 18:57:07.125 104 12497.62 4.15 54947.70 88888.00 2012-04-13 18:57:07.250 104 12497.60 4.12 54947.70 88888.00 2012-04-13 18:57:07.375 104 12497.60 4.12 54947.70 88888.00 2012-04-13 18:57:07.500 104 12497.60 4.10 54947.70 88888.00 2012-04-13 18:57:07.625 104 12497.65 4.17 54947.68 88888.00 2012-04-13 18:57:07.750 104 12497.67 4.17 54947.70 88888.00 2012-04-13 18:57:07.875 104 12497.67 4.15 54947.70 88888.00 2012-04-13 18:57:08.000 104 12497.62 4.15 54947.70 88888.00 2012-04-13 18:57:08.125 104 12497.58 4.15 54947.70 88888.00 2012-04-13 18:57:08.250 104 12497.58 4.15 54947.72 88888.00 2012-04-13 18:57:08.375 104 12497.58 4.20 54947.72 88888.00 2012-04-13 18:57:08.500 104 12497.55 4.20 54947.72 88888.00 2012-04-13 18:57:08.625 104 12497.62 4.20 54947.72 88888.00 2012-04-13 18:57:08.750 104 12497.67 4.22 54947.70 88888.00 2012-04-13 18:57:08.875 104 12497.58 4.20 54947.72 88888.00 2012-04-13 18:57:09.000 104 12497.52 4.20 54947.70 88888.00 2012-04-13 18:57:09.125 104 12497.58 4.20 54947.70 88888.00 2012-04-13 18:57:09.250 104 12497.58 4.20 54947.70 88888.00 2012-04-13 18:57:09.375 104 12497.55 4.22 54947.70 88888.00 2012-04-13 18:57:09.500 104 12497.52 4.22 54947.70 88888.00 2012-04-13 18:57:09.625 104 12497.55 4.28 54947.70 88888.00 2012-04-13 18:57:09.750 104 12497.58 4.25 54947.70 88888.00 2012-04-13 18:57:09.875 104 12497.55 4.30 54947.70 88888.00 2012-04-13 18:57:10.000 104 12497.60 4.28 54947.68 88888.00 2012-04-13 18:57:10.125 104 12497.52 4.25 54947.68 88888.00 2012-04-13 18:57:10.250 104 12497.50 4.22 54947.68 88888.00 2012-04-13 18:57:10.375 104 12497.52 4.25 54947.68 88888.00 2012-04-13 18:57:10.500 104 12497.50 4.28 54947.70 88888.00 2012-04-13 18:57:10.625 104 12497.50 4.25 54947.72 88888.00 2012-04-13 18:57:10.750 104 12497.48 4.25 54947.72 88888.00 2012-04-13 18:57:10.875 104 12497.40 4.25 54947.70 88888.00 2012-04-13 18:57:11.000 104 12497.40 4.22 54947.72 88888.00 2012-04-13 18:57:11.125 104 12497.42 4.25 54947.72 88888.00 2012-04-13 18:57:11.250 104 12497.50 4.25 54947.72 88888.00 2012-04-13 18:57:11.375 104 12497.55 4.28 54947.75 88888.00 2012-04-13 18:57:11.500 104 12497.50 4.28 54947.78 88888.00 2012-04-13 18:57:11.625 104 12497.48 4.28 54947.75 88888.00 2012-04-13 18:57:11.750 104 12497.55 4.30 54947.75 88888.00 2012-04-13 18:57:11.875 104 12497.58 4.33 54947.72 88888.00 2012-04-13 18:57:12.000 104 12497.55 4.35 54947.75 88888.00 2012-04-13 18:57:12.125 104 12497.55 4.33 54947.72 88888.00 2012-04-13 18:57:12.250 104 12497.50 4.30 54947.75 88888.00 2012-04-13 18:57:12.375 104 12497.55 4.35 54947.75 88888.00 2012-04-13 18:57:12.500 104 12497.60 4.35 54947.75 88888.00 2012-04-13 18:57:12.625 104 12497.58 4.33 54947.72 88888.00 2012-04-13 18:57:12.750 104 12497.55 4.38 54947.75 88888.00 2012-04-13 18:57:12.875 104 12497.50 4.35 54947.75 88888.00 2012-04-13 18:57:13.000 104 12497.55 4.38 54947.72 88888.00 2012-04-13 18:57:13.125 104 12497.52 4.35 54947.72 88888.00 2012-04-13 18:57:13.250 104 12497.50 4.38 54947.75 88888.00 2012-04-13 18:57:13.375 104 12497.52 4.40 54947.75 88888.00 2012-04-13 18:57:13.500 104 12497.55 4.35 54947.75 88888.00 2012-04-13 18:57:13.625 104 12497.50 4.33 54947.72 88888.00 2012-04-13 18:57:13.750 104 12497.45 4.35 54947.75 88888.00 2012-04-13 18:57:13.875 104 12497.48 4.38 54947.80 88888.00 2012-04-13 18:57:14.000 104 12497.50 4.40 54947.78 88888.00 2012-04-13 18:57:14.125 104 12497.50 4.40 54947.80 88888.00 2012-04-13 18:57:14.250 104 12497.45 4.40 54947.80 88888.00 2012-04-13 18:57:14.375 104 12497.48 4.40 54947.80 88888.00 2012-04-13 18:57:14.500 104 12497.52 4.40 54947.78 88888.00 2012-04-13 18:57:14.625 104 12497.55 4.42 54947.78 88888.00 2012-04-13 18:57:14.750 104 12497.50 4.42 54947.75 88888.00 2012-04-13 18:57:14.875 104 12497.48 4.45 54947.75 88888.00 2012-04-13 18:57:15.000 104 12497.50 4.45 54947.75 88888.00 2012-04-13 18:57:15.125 104 12497.50 4.45 54947.78 88888.00 2012-04-13 18:57:15.250 104 12497.50 4.45 54947.78 88888.00 2012-04-13 18:57:15.375 104 12497.45 4.47 54947.75 88888.00 2012-04-13 18:57:15.500 104 12497.40 4.42 54947.78 88888.00 2012-04-13 18:57:15.625 104 12497.42 4.47 54947.75 88888.00 2012-04-13 18:57:15.750 104 12497.50 4.45 54947.75 88888.00 2012-04-13 18:57:15.875 104 12497.48 4.42 54947.75 88888.00 2012-04-13 18:57:16.000 104 12497.35 4.45 54947.75 88888.00 2012-04-13 18:57:16.125 104 12497.35 4.47 54947.78 88888.00 2012-04-13 18:57:16.250 104 12497.38 4.47 54947.78 88888.00 2012-04-13 18:57:16.375 104 12497.42 4.47 54947.80 88888.00 2012-04-13 18:57:16.500 104 12497.42 4.50 54947.80 88888.00 2012-04-13 18:57:16.625 104 12497.38 4.50 54947.80 88888.00 2012-04-13 18:57:16.750 104 12497.33 4.50 54947.78 88888.00 2012-04-13 18:57:16.875 104 12497.33 4.53 54947.80 88888.00 2012-04-13 18:57:17.000 104 12497.30 4.47 54947.80 88888.00 2012-04-13 18:57:17.125 104 12497.30 4.50 54947.80 88888.00 2012-04-13 18:57:17.250 104 12497.27 4.53 54947.78 88888.00 2012-04-13 18:57:17.375 104 12497.30 4.53 54947.78 88888.00 2012-04-13 18:57:17.500 104 12497.33 4.55 54947.78 88888.00 2012-04-13 18:57:17.625 104 12497.35 4.55 54947.78 88888.00 2012-04-13 18:57:17.750 104 12497.30 4.53 54947.78 88888.00 2012-04-13 18:57:17.875 104 12497.25 4.53 54947.78 88888.00 2012-04-13 18:57:18.000 104 12497.27 4.55 54947.80 88888.00 2012-04-13 18:57:18.125 104 12497.35 4.55 54947.80 88888.00 2012-04-13 18:57:18.250 104 12497.30 4.55 54947.80 88888.00 2012-04-13 18:57:18.375 104 12497.30 4.58 54947.80 88888.00 2012-04-13 18:57:18.500 104 12497.40 4.60 54947.82 88888.00 2012-04-13 18:57:18.625 104 12497.42 4.62 54947.80 88888.00 2012-04-13 18:57:18.750 104 12497.35 4.60 54947.78 88888.00 2012-04-13 18:57:18.875 104 12497.35 4.58 54947.78 88888.00 2012-04-13 18:57:19.000 104 12497.38 4.58 54947.80 88888.00 2012-04-13 18:57:19.125 104 12497.35 4.60 54947.78 88888.00 2012-04-13 18:57:19.250 104 12497.20 4.58 54947.78 88888.00 2012-04-13 18:57:19.375 104 12497.23 4.60 54947.78 88888.00 2012-04-13 18:57:19.500 104 12497.27 4.60 54947.80 88888.00 2012-04-13 18:57:19.625 104 12497.35 4.60 54947.80 88888.00 2012-04-13 18:57:19.750 104 12497.33 4.60 54947.80 88888.00 2012-04-13 18:57:19.875 104 12497.27 4.62 54947.80 88888.00 2012-04-13 18:57:20.000 104 12497.25 4.65 54947.78 88888.00 2012-04-13 18:57:20.125 104 12497.30 4.65 54947.80 88888.00 2012-04-13 18:57:20.250 104 12497.33 4.65 54947.82 88888.00 2012-04-13 18:57:20.375 104 12497.38 4.67 54947.80 88888.00 2012-04-13 18:57:20.500 104 12497.35 4.65 54947.80 88888.00 2012-04-13 18:57:20.625 104 12497.30 4.67 54947.80 88888.00 2012-04-13 18:57:20.750 104 12497.27 4.67 54947.82 88888.00 2012-04-13 18:57:20.875 104 12497.25 4.70 54947.82 88888.00 2012-04-13 18:57:21.000 104 12497.27 4.72 54947.80 88888.00 2012-04-13 18:57:21.125 104 12497.27 4.70 54947.80 88888.00 2012-04-13 18:57:21.250 104 12497.30 4.70 54947.82 88888.00 2012-04-13 18:57:21.375 104 12497.30 4.67 54947.82 88888.00 2012-04-13 18:57:21.500 104 12497.35 4.72 54947.82 88888.00 2012-04-13 18:57:21.625 104 12497.40 4.72 54947.80 88888.00 2012-04-13 18:57:21.750 104 12497.38 4.70 54947.78 88888.00 2012-04-13 18:57:21.875 104 12497.27 4.70 54947.78 88888.00 2012-04-13 18:57:22.000 104 12497.30 4.72 54947.82 88888.00 2012-04-13 18:57:22.125 104 12497.27 4.78 54947.85 88888.00 2012-04-13 18:57:22.250 104 12497.23 4.75 54947.82 88888.00 2012-04-13 18:57:22.375 104 12497.23 4.72 54947.85 88888.00 2012-04-13 18:57:22.500 104 12497.25 4.72 54947.85 88888.00 2012-04-13 18:57:22.625 104 12497.33 4.75 54947.85 88888.00 2012-04-13 18:57:22.750 104 12497.38 4.78 54947.82 88888.00 2012-04-13 18:57:22.875 104 12497.40 4.78 54947.82 88888.00 2012-04-13 18:57:23.000 104 12497.35 4.78 54947.82 88888.00 2012-04-13 18:57:23.125 104 12497.30 4.78 54947.85 88888.00 2012-04-13 18:57:23.250 104 12497.25 4.75 54947.85 88888.00 2012-04-13 18:57:23.375 104 12497.33 4.80 54947.85 88888.00 2012-04-13 18:57:23.500 104 12497.30 4.85 54947.85 88888.00 2012-04-13 18:57:23.625 104 12497.27 4.85 54947.85 88888.00 2012-04-13 18:57:23.750 104 12497.25 4.83 54947.85 88888.00 2012-04-13 18:57:23.875 104 12497.17 4.83 54947.85 88888.00 2012-04-13 18:57:24.000 104 12497.25 4.80 54947.80 88888.00 2012-04-13 18:57:24.125 104 12497.30 4.80 54947.78 88888.00 2012-04-13 18:57:24.250 104 12497.35 4.80 54947.82 88888.00 2012-04-13 18:57:24.375 104 12497.35 4.80 54947.80 88888.00 2012-04-13 18:57:24.500 104 12497.38 4.83 54947.80 88888.00 2012-04-13 18:57:24.625 104 12497.35 4.83 54947.78 88888.00 2012-04-13 18:57:24.750 104 12497.33 4.83 54947.78 88888.00 2012-04-13 18:57:24.875 104 12497.38 4.85 54947.80 88888.00 2012-04-13 18:57:25.000 104 12497.42 4.88 54947.78 88888.00 2012-04-13 18:57:25.125 104 12497.42 4.90 54947.80 88888.00 2012-04-13 18:57:25.250 104 12497.33 4.88 54947.82 88888.00 2012-04-13 18:57:25.375 104 12497.35 4.88 54947.80 88888.00 2012-04-13 18:57:25.500 104 12497.33 4.88 54947.80 88888.00 2012-04-13 18:57:25.625 104 12497.33 4.88 54947.80 88888.00 2012-04-13 18:57:25.750 104 12497.33 4.88 54947.82 88888.00 2012-04-13 18:57:25.875 104 12497.38 4.88 54947.78 88888.00 2012-04-13 18:57:26.000 104 12497.42 4.90 54947.80 88888.00 2012-04-13 18:57:26.125 104 12497.45 4.90 54947.80 88888.00 2012-04-13 18:57:26.250 104 12497.42 4.90 54947.78 88888.00 2012-04-13 18:57:26.375 104 12497.42 4.90 54947.80 88888.00 2012-04-13 18:57:26.500 104 12497.38 4.92 54947.80 88888.00 2012-04-13 18:57:26.625 104 12497.38 4.92 54947.82 88888.00 2012-04-13 18:57:26.750 104 12497.35 4.92 54947.80 88888.00 2012-04-13 18:57:26.875 104 12497.38 4.92 54947.78 88888.00 2012-04-13 18:57:27.000 104 12497.52 4.90 54947.80 88888.00 2012-04-13 18:57:27.125 104 12497.52 4.90 54947.80 88888.00 2012-04-13 18:57:27.250 104 12497.42 4.90 54947.80 88888.00 2012-04-13 18:57:27.375 104 12497.42 4.92 54947.78 88888.00 2012-04-13 18:57:27.500 104 12497.42 4.92 54947.80 88888.00 2012-04-13 18:57:27.625 104 12497.50 4.95 54947.80 88888.00 2012-04-13 18:57:27.750 104 12497.50 4.95 54947.78 88888.00 2012-04-13 18:57:27.875 104 12497.45 4.95 54947.75 88888.00 2012-04-13 18:57:28.000 104 12497.45 4.95 54947.75 88888.00 2012-04-13 18:57:28.125 104 12497.50 4.97 54947.80 88888.00 2012-04-13 18:57:28.250 104 12497.48 4.97 54947.80 88888.00 2012-04-13 18:57:28.375 104 12497.45 4.97 54947.78 88888.00 2012-04-13 18:57:28.500 104 12497.45 5.00 54947.75 88888.00 2012-04-13 18:57:28.625 104 12497.42 4.97 54947.78 88888.00 2012-04-13 18:57:28.750 104 12497.42 4.95 54947.80 88888.00 2012-04-13 18:57:28.875 104 12497.48 4.97 54947.80 88888.00 2012-04-13 18:57:29.000 104 12497.55 5.00 54947.78 88888.00 2012-04-13 18:57:29.125 104 12497.50 5.00 54947.80 88888.00 2012-04-13 18:57:29.250 104 12497.45 5.00 54947.82 88888.00 2012-04-13 18:57:29.375 104 12497.45 5.03 54947.80 88888.00 2012-04-13 18:57:29.500 104 12497.50 5.03 54947.80 88888.00 2012-04-13 18:57:29.625 104 12497.50 5.03 54947.78 88888.00 2012-04-13 18:57:29.750 104 12497.50 5.00 54947.78 88888.00 2012-04-13 18:57:29.875 104 12497.52 5.00 54947.78 88888.00 2012-04-13 18:57:30.000 104 12497.65 5.00 54947.78 88888.00 2012-04-13 18:57:30.125 104 12497.65 5.00 54947.75 88888.00 2012-04-13 18:57:30.250 104 12497.58 5.00 54947.75 88888.00 2012-04-13 18:57:30.375 104 12497.62 4.97 54947.75 88888.00 2012-04-13 18:57:30.500 104 12497.70 4.97 54947.75 88888.00 2012-04-13 18:57:30.625 104 12497.70 4.97 54947.78 88888.00 2012-04-13 18:57:30.750 104 12497.70 5.00 54947.75 88888.00 2012-04-13 18:57:30.875 104 12497.70 5.00 54947.72 88888.00 2012-04-13 18:57:31.000 104 12497.62 5.00 54947.72 88888.00 2012-04-13 18:57:31.125 104 12497.58 5.03 54947.72 88888.00 2012-04-13 18:57:31.250 104 12497.58 5.03 54947.75 88888.00 2012-04-13 18:57:31.375 104 12497.62 5.03 54947.72 88888.00 2012-04-13 18:57:31.500 104 12497.65 5.03 54947.72 88888.00 2012-04-13 18:57:31.625 104 12497.67 5.05 54947.78 88888.00 2012-04-13 18:57:31.750 104 12497.70 5.03 54947.78 88888.00 2012-04-13 18:57:31.875 104 12497.73 5.00 54947.75 88888.00 2012-04-13 18:57:32.000 104 12497.77 5.00 54947.72 88888.00 2012-04-13 18:57:32.125 104 12497.73 5.00 54947.75 88888.00 2012-04-13 18:57:32.250 104 12497.70 4.97 54947.75 88888.00 2012-04-13 18:57:32.375 104 12497.75 4.97 54947.72 88888.00 2012-04-13 18:57:32.500 104 12497.75 5.00 54947.75 88888.00 2012-04-13 18:57:32.625 104 12497.73 5.00 54947.72 88888.00 2012-04-13 18:57:32.750 104 12497.75 5.00 54947.75 88888.00 2012-04-13 18:57:32.875 104 12497.73 4.97 54947.75 88888.00 2012-04-13 18:57:33.000 104 12497.80 4.97 54947.75 88888.00 2012-04-13 18:57:33.125 104 12497.80 4.97 54947.78 88888.00 2012-04-13 18:57:33.250 104 12497.80 4.97 54947.75 88888.00 2012-04-13 18:57:33.375 104 12497.80 4.97 54947.75 88888.00 2012-04-13 18:57:33.500 104 12497.80 5.00 54947.78 88888.00 2012-04-13 18:57:33.625 104 12497.85 4.97 54947.75 88888.00 2012-04-13 18:57:33.750 104 12497.85 4.97 54947.75 88888.00 2012-04-13 18:57:33.875 104 12497.88 4.95 54947.72 88888.00 2012-04-13 18:57:34.000 104 12497.88 4.95 54947.72 88888.00 2012-04-13 18:57:34.125 104 12497.92 4.95 54947.75 88888.00 2012-04-13 18:57:34.250 104 12497.90 4.97 54947.75 88888.00 2012-04-13 18:57:34.375 104 12497.92 4.97 54947.75 88888.00 2012-04-13 18:57:34.500 104 12497.88 4.97 54947.75 88888.00 2012-04-13 18:57:34.625 104 12497.85 5.00 54947.75 88888.00 2012-04-13 18:57:34.750 104 12497.90 5.00 54947.75 88888.00 2012-04-13 18:57:34.875 104 12497.85 4.97 54947.78 88888.00 2012-04-13 18:57:35.000 104 12497.77 4.95 54947.75 88888.00 2012-04-13 18:57:35.125 104 12497.77 4.95 54947.72 88888.00 2012-04-13 18:57:35.250 104 12497.73 4.92 54947.78 88888.00 2012-04-13 18:57:35.375 104 12497.75 4.95 54947.78 88888.00 2012-04-13 18:57:35.500 104 12497.75 4.92 54947.78 88888.00 2012-04-13 18:57:35.625 104 12497.70 4.95 54947.78 88888.00 2012-04-13 18:57:35.750 104 12497.62 4.97 54947.78 88888.00 2012-04-13 18:57:35.875 104 12497.62 4.97 54947.72 88888.00 2012-04-13 18:57:36.000 104 12497.67 4.92 54947.72 88888.00 2012-04-13 18:57:36.125 104 12497.70 4.92 54947.75 88888.00 2012-04-13 18:57:36.250 104 12497.77 4.92 54947.78 88888.00 2012-04-13 18:57:36.375 104 12497.83 4.95 54947.78 88888.00 2012-04-13 18:57:36.500 104 12497.85 4.92 54947.78 88888.00 2012-04-13 18:57:36.625 104 12497.92 4.92 54947.75 88888.00 2012-04-13 18:57:36.750 104 12497.88 4.92 54947.75 88888.00 2012-04-13 18:57:36.875 104 12497.83 4.90 54947.75 88888.00 2012-04-13 18:57:37.000 104 12497.83 4.90 54947.75 88888.00 2012-04-13 18:57:37.125 104 12497.85 4.90 54947.78 88888.00 2012-04-13 18:57:37.250 104 12497.80 4.88 54947.78 88888.00 2012-04-13 18:57:37.375 104 12497.83 4.88 54947.72 88888.00 2012-04-13 18:57:37.500 104 12497.83 4.90 54947.75 88888.00 2012-04-13 18:57:37.625 104 12497.80 4.88 54947.78 88888.00 2012-04-13 18:57:37.750 104 12497.80 4.90 54947.78 88888.00 2012-04-13 18:57:37.875 104 12497.83 4.90 54947.78 88888.00 2012-04-13 18:57:38.000 104 12497.83 4.90 54947.78 88888.00 2012-04-13 18:57:38.125 104 12497.88 4.90 54947.78 88888.00 2012-04-13 18:57:38.250 104 12497.88 4.88 54947.78 88888.00 2012-04-13 18:57:38.375 104 12497.88 4.85 54947.75 88888.00 2012-04-13 18:57:38.500 104 12497.83 4.85 54947.78 88888.00 2012-04-13 18:57:38.625 104 12497.83 4.88 54947.78 88888.00 2012-04-13 18:57:38.750 104 12497.88 4.85 54947.78 88888.00 2012-04-13 18:57:38.875 104 12497.92 4.88 54947.78 88888.00 2012-04-13 18:57:39.000 104 12497.92 4.85 54947.78 88888.00 2012-04-13 18:57:39.125 104 12497.88 4.83 54947.78 88888.00 2012-04-13 18:57:39.250 104 12497.83 4.83 54947.78 88888.00 2012-04-13 18:57:39.375 104 12497.88 4.85 54947.78 88888.00 2012-04-13 18:57:39.500 104 12497.85 4.83 54947.78 88888.00 2012-04-13 18:57:39.625 104 12497.83 4.80 54947.75 88888.00 2012-04-13 18:57:39.750 104 12497.85 4.85 54947.80 88888.00 2012-04-13 18:57:39.875 104 12497.83 4.83 54947.82 88888.00 2012-04-13 18:57:40.000 104 12497.80 4.80 54947.80 88888.00 2012-04-13 18:57:40.125 104 12497.88 4.83 54947.80 88888.00 2012-04-13 18:57:40.250 104 12497.90 4.80 54947.80 88888.00 2012-04-13 18:57:40.375 104 12497.90 4.80 54947.78 88888.00 2012-04-13 18:57:40.500 104 12497.88 4.83 54947.80 88888.00 2012-04-13 18:57:40.625 104 12497.88 4.80 54947.80 88888.00 2012-04-13 18:57:40.750 104 12497.88 4.75 54947.80 88888.00 2012-04-13 18:57:40.875 104 12497.85 4.75 54947.82 88888.00 2012-04-13 18:57:41.000 104 12497.88 4.78 54947.82 88888.00 2012-04-13 18:57:41.125 104 12497.88 4.80 54947.82 88888.00 2012-04-13 18:57:41.250 104 12497.85 4.75 54947.80 88888.00 2012-04-13 18:57:41.375 104 12497.83 4.75 54947.80 88888.00 2012-04-13 18:57:41.500 104 12497.85 4.75 54947.80 88888.00 2012-04-13 18:57:41.625 104 12497.90 4.75 54947.80 88888.00 2012-04-13 18:57:41.750 104 12497.88 4.75 54947.80 88888.00 2012-04-13 18:57:41.875 104 12497.83 4.72 54947.80 88888.00 2012-04-13 18:57:42.000 104 12497.83 4.72 54947.78 88888.00 2012-04-13 18:57:42.125 104 12497.83 4.75 54947.80 88888.00 2012-04-13 18:57:42.250 104 12497.85 4.72 54947.82 88888.00 2012-04-13 18:57:42.375 104 12497.85 4.70 54947.80 88888.00 2012-04-13 18:57:42.500 104 12497.85 4.67 54947.80 88888.00 2012-04-13 18:57:42.625 104 12497.83 4.70 54947.80 88888.00 2012-04-13 18:57:42.750 104 12497.80 4.70 54947.82 88888.00 2012-04-13 18:57:42.875 104 12497.83 4.70 54947.82 88888.00 2012-04-13 18:57:43.000 104 12497.88 4.70 54947.80 88888.00 2012-04-13 18:57:43.125 104 12497.85 4.70 54947.85 88888.00 2012-04-13 18:57:43.250 104 12497.80 4.65 54947.85 88888.00 2012-04-13 18:57:43.375 104 12497.77 4.65 54947.85 88888.00 2012-04-13 18:57:43.500 104 12497.83 4.65 54947.85 88888.00 2012-04-13 18:57:43.625 104 12497.88 4.65 54947.85 88888.00 2012-04-13 18:57:43.750 104 12497.90 4.65 54947.85 88888.00 2012-04-13 18:57:43.875 104 12497.85 4.65 54947.82 88888.00 2012-04-13 18:57:44.000 104 12497.80 4.62 54947.80 88888.00 2012-04-13 18:57:44.125 104 12497.85 4.62 54947.82 88888.00 2012-04-13 18:57:44.250 104 12497.85 4.62 54947.82 88888.00 2012-04-13 18:57:44.375 104 12497.85 4.62 54947.82 88888.00 2012-04-13 18:57:44.500 104 12497.77 4.60 54947.85 88888.00 2012-04-13 18:57:44.625 104 12497.73 4.60 54947.85 88888.00 2012-04-13 18:57:44.750 104 12497.80 4.62 54947.88 88888.00 2012-04-13 18:57:44.875 104 12497.80 4.62 54947.85 88888.00 2012-04-13 18:57:45.000 104 12497.80 4.58 54947.82 88888.00 2012-04-13 18:57:45.125 104 12497.80 4.58 54947.80 88888.00 2012-04-13 18:57:45.250 104 12497.77 4.58 54947.82 88888.00 2012-04-13 18:57:45.375 104 12497.83 4.60 54947.82 88888.00 2012-04-13 18:57:45.500 104 12497.85 4.58 54947.82 88888.00 2012-04-13 18:57:45.625 104 12497.85 4.58 54947.85 88888.00 2012-04-13 18:57:45.750 104 12497.90 4.55 54947.82 88888.00 2012-04-13 18:57:45.875 104 12497.88 4.55 54947.85 88888.00 2012-04-13 18:57:46.000 104 12497.83 4.55 54947.82 88888.00 2012-04-13 18:57:46.125 104 12497.85 4.55 54947.82 88888.00 2012-04-13 18:57:46.250 104 12497.83 4.55 54947.82 88888.00 2012-04-13 18:57:46.375 104 12497.88 4.55 54947.82 88888.00 2012-04-13 18:57:46.500 104 12497.90 4.53 54947.82 88888.00 2012-04-13 18:57:46.625 104 12497.90 4.50 54947.82 88888.00 2012-04-13 18:57:46.750 104 12497.90 4.53 54947.82 88888.00 2012-04-13 18:57:46.875 104 12497.90 4.53 54947.82 88888.00 2012-04-13 18:57:47.000 104 12497.88 4.55 54947.82 88888.00 2012-04-13 18:57:47.125 104 12497.85 4.50 54947.85 88888.00 2012-04-13 18:57:47.250 104 12497.83 4.47 54947.85 88888.00 2012-04-13 18:57:47.375 104 12497.85 4.53 54947.85 88888.00 2012-04-13 18:57:47.500 104 12497.83 4.53 54947.85 88888.00 2012-04-13 18:57:47.625 104 12497.83 4.53 54947.85 88888.00 2012-04-13 18:57:47.750 104 12497.85 4.53 54947.82 88888.00 2012-04-13 18:57:47.875 104 12497.88 4.50 54947.82 88888.00 2012-04-13 18:57:48.000 104 12497.88 4.50 54947.85 88888.00 2012-04-13 18:57:48.125 104 12497.85 4.50 54947.85 88888.00 2012-04-13 18:57:48.250 104 12497.83 4.47 54947.82 88888.00 2012-04-13 18:57:48.375 104 12497.88 4.45 54947.82 88888.00 2012-04-13 18:57:48.500 104 12497.85 4.47 54947.82 88888.00 2012-04-13 18:57:48.625 104 12497.85 4.47 54947.85 88888.00 2012-04-13 18:57:48.750 104 12497.90 4.47 54947.85 88888.00 2012-04-13 18:57:48.875 104 12497.88 4.47 54947.85 88888.00 2012-04-13 18:57:49.000 104 12497.88 4.45 54947.82 88888.00 2012-04-13 18:57:49.125 104 12497.90 4.45 54947.85 88888.00 2012-04-13 18:57:49.250 104 12497.95 4.45 54947.85 88888.00 2012-04-13 18:57:49.375 104 12497.98 4.42 54947.85 88888.00 2012-04-13 18:57:49.500 104 12497.88 4.42 54947.85 88888.00 2012-04-13 18:57:49.625 104 12497.85 4.42 54947.85 88888.00 2012-04-13 18:57:49.750 104 12497.90 4.45 54947.85 88888.00 2012-04-13 18:57:49.875 104 12497.98 4.40 54947.88 88888.00 2012-04-13 18:57:50.000 104 12498.00 4.40 54947.88 88888.00 2012-04-13 18:57:50.125 104 12497.98 4.40 54947.88 88888.00 2012-04-13 18:57:50.250 104 12497.98 4.38 54947.85 88888.00 2012-04-13 18:57:50.375 104 12497.98 4.40 54947.88 88888.00 2012-04-13 18:57:50.500 104 12498.00 4.40 54947.90 88888.00 2012-04-13 18:57:50.625 104 12497.98 4.40 54947.90 88888.00 2012-04-13 18:57:50.750 104 12497.95 4.35 54947.88 88888.00 2012-04-13 18:57:50.875 104 12498.00 4.35 54947.90 88888.00 2012-04-13 18:57:51.000 104 12498.02 4.38 54947.88 88888.00 2012-04-13 18:57:51.125 104 12497.98 4.33 54947.90 88888.00 2012-04-13 18:57:51.250 104 12497.90 4.33 54947.88 88888.00 2012-04-13 18:57:51.375 104 12497.88 4.38 54947.90 88888.00 2012-04-13 18:57:51.500 104 12497.85 4.38 54947.90 88888.00 2012-04-13 18:57:51.625 104 12497.90 4.35 54947.88 88888.00 2012-04-13 18:57:51.750 104 12497.95 4.35 54947.88 88888.00 2012-04-13 18:57:51.875 104 12498.02 4.38 54947.88 88888.00 2012-04-13 18:57:52.000 104 12498.00 4.33 54947.88 88888.00 2012-04-13 18:57:52.125 104 12497.92 4.30 54947.88 88888.00 2012-04-13 18:57:52.250 104 12497.90 4.33 54947.90 88888.00 2012-04-13 18:57:52.375 104 12498.00 4.33 54947.90 88888.00 2012-04-13 18:57:52.500 104 12498.00 4.35 54947.90 88888.00 2012-04-13 18:57:52.625 104 12497.95 4.33 54947.90 88888.00 2012-04-13 18:57:52.750 104 12497.92 4.35 54947.93 88888.00 2012-04-13 18:57:52.875 104 12497.95 4.35 54947.88 88888.00 2012-04-13 18:57:53.000 104 12497.95 4.33 54947.90 88888.00 2012-04-13 18:57:53.125 104 12497.98 4.30 54947.93 88888.00 2012-04-13 18:57:53.250 104 12497.95 4.25 54947.90 88888.00 2012-04-13 18:57:53.375 104 12497.95 4.22 54947.90 88888.00 2012-04-13 18:57:53.500 104 12497.98 4.22 54947.90 88888.00 2012-04-13 18:57:53.625 104 12497.98 4.22 54947.93 88888.00 2012-04-13 18:57:53.750 104 12497.95 4.22 54947.93 88888.00 2012-04-13 18:57:53.875 104 12497.92 4.28 54947.95 88888.00 2012-04-13 18:57:54.000 104 12497.92 4.28 54947.95 88888.00 2012-04-13 18:57:54.125 104 12497.95 4.28 54947.95 88888.00 2012-04-13 18:57:54.250 104 12497.92 4.28 54947.95 88888.00 2012-04-13 18:57:54.375 104 12497.95 4.22 54947.95 88888.00 2012-04-13 18:57:54.500 104 12497.95 4.22 54947.93 88888.00 2012-04-13 18:57:54.625 104 12497.95 4.22 54947.95 88888.00 2012-04-13 18:57:54.750 104 12497.92 4.22 54947.95 88888.00 2012-04-13 18:57:54.875 104 12497.92 4.22 54947.95 88888.00 2012-04-13 18:57:55.000 104 12497.92 4.22 54947.93 88888.00 2012-04-13 18:57:55.125 104 12497.92 4.17 54947.93 88888.00 2012-04-13 18:57:55.250 104 12497.90 4.17 54947.95 88888.00 2012-04-13 18:57:55.375 104 12497.95 4.17 54947.95 88888.00 2012-04-13 18:57:55.500 104 12497.90 4.17 54947.95 88888.00 2012-04-13 18:57:55.625 104 12497.90 4.15 54947.95 88888.00 2012-04-13 18:57:55.750 104 12497.92 4.15 54947.97 88888.00 2012-04-13 18:57:55.875 104 12497.95 4.15 54947.95 88888.00 2012-04-13 18:57:56.000 104 12497.90 4.15 54947.95 88888.00 2012-04-13 18:57:56.125 104 12497.85 4.12 54947.97 88888.00 2012-04-13 18:57:56.250 104 12497.77 4.12 54947.97 88888.00 2012-04-13 18:57:56.375 104 12497.85 4.15 54947.97 88888.00 2012-04-13 18:57:56.500 104 12497.90 4.12 54947.95 88888.00 2012-04-13 18:57:56.625 104 12497.83 4.12 54947.95 88888.00 2012-04-13 18:57:56.750 104 12497.83 4.10 54947.95 88888.00 2012-04-13 18:57:56.875 104 12497.88 4.10 54947.95 88888.00 2012-04-13 18:57:57.000 104 12497.90 4.10 54947.95 88888.00 2012-04-13 18:57:57.125 104 12497.85 4.12 54947.97 88888.00 2012-04-13 18:57:57.250 104 12497.85 4.10 54947.97 88888.00 2012-04-13 18:57:57.375 104 12497.88 4.08 54947.97 88888.00 2012-04-13 18:57:57.500 104 12497.80 4.05 54947.97 88888.00 2012-04-13 18:57:57.625 104 12497.80 4.05 54947.97 88888.00 2012-04-13 18:57:57.750 104 12497.85 4.05 54947.97 88888.00 2012-04-13 18:57:57.875 104 12497.83 4.05 54947.97 88888.00 2012-04-13 18:57:58.000 104 12497.75 4.03 54947.97 88888.00 2012-04-13 18:57:58.125 104 12497.73 4.08 54947.97 88888.00 2012-04-13 18:57:58.250 104 12497.77 4.03 54948.00 88888.00 2012-04-13 18:57:58.375 104 12497.83 4.03 54947.97 88888.00 2012-04-13 18:57:58.500 104 12497.80 4.00 54947.97 88888.00 2012-04-13 18:57:58.625 104 12497.83 4.00 54948.00 88888.00 2012-04-13 18:57:58.750 104 12497.83 4.03 54947.97 88888.00 2012-04-13 18:57:58.875 104 12497.80 4.03 54947.97 88888.00 2012-04-13 18:57:59.000 104 12497.83 4.00 54948.00 88888.00 2012-04-13 18:57:59.125 104 12497.85 4.00 54948.00 88888.00 2012-04-13 18:57:59.250 104 12497.88 3.98 54948.00 88888.00 2012-04-13 18:57:59.375 104 12497.90 4.00 54948.00 88888.00 2012-04-13 18:57:59.500 104 12497.90 4.00 54947.97 88888.00 2012-04-13 18:57:59.625 104 12497.92 4.00 54947.97 88888.00 2012-04-13 18:57:59.750 104 12497.88 4.00 54948.00 88888.00 2012-04-13 18:57:59.875 104 12497.77 4.00 54948.00 88888.00 2012-04-13 18:58:00.000 104 12497.73 3.98 54948.03 88888.00 2012-04-13 18:58:00.125 104 12497.70 4.00 54948.03 88888.00 2012-04-13 18:58:00.250 104 12497.77 3.98 54948.03 88888.00 2012-04-13 18:58:00.375 104 12497.85 3.95 54948.03 88888.00 2012-04-13 18:58:00.500 104 12497.83 3.92 54948.03 88888.00 2012-04-13 18:58:00.625 104 12497.80 3.92 54948.03 88888.00 2012-04-13 18:58:00.750 104 12497.83 3.95 54948.03 88888.00 2012-04-13 18:58:00.875 104 12497.88 3.92 54948.03 88888.00 2012-04-13 18:58:01.000 104 12497.83 3.90 54948.03 88888.00 2012-04-13 18:58:01.125 104 12497.80 3.90 54948.00 88888.00 2012-04-13 18:58:01.250 104 12497.75 3.88 54948.03 88888.00 2012-04-13 18:58:01.375 104 12497.83 3.88 54948.05 88888.00 2012-04-13 18:58:01.500 104 12497.90 3.88 54948.05 88888.00 2012-04-13 18:58:01.625 104 12497.85 3.88 54948.03 88888.00 2012-04-13 18:58:01.750 104 12497.75 3.85 54948.00 88888.00 2012-04-13 18:58:01.875 104 12497.75 3.85 54948.03 88888.00 2012-04-13 18:58:02.000 104 12497.77 3.88 54948.03 88888.00 2012-04-13 18:58:02.125 104 12497.83 3.88 54948.05 88888.00 2012-04-13 18:58:02.250 104 12497.77 3.90 54948.03 88888.00 2012-04-13 18:58:02.375 104 12497.75 3.85 54948.03 88888.00 2012-04-13 18:58:02.500 104 12497.77 3.83 54948.03 88888.00 2012-04-13 18:58:02.625 104 12497.80 3.80 54948.03 88888.00 2012-04-13 18:58:02.750 104 12497.75 3.83 54948.05 88888.00 2012-04-13 18:58:02.875 104 12497.77 3.83 54948.05 88888.00 2012-04-13 18:58:03.000 104 12497.75 3.80 54948.05 88888.00 2012-04-13 18:58:03.125 104 12497.77 3.80 54948.05 88888.00 2012-04-13 18:58:03.250 104 12497.77 3.80 54948.05 88888.00 2012-04-13 18:58:03.375 104 12497.80 3.80 54948.05 88888.00 2012-04-13 18:58:03.500 104 12497.80 3.83 54948.05 88888.00 2012-04-13 18:58:03.625 104 12497.75 3.80 54948.05 88888.00 2012-04-13 18:58:03.750 104 12497.75 3.75 54948.07 88888.00 2012-04-13 18:58:03.875 104 12497.80 3.75 54948.10 88888.00 2012-04-13 18:58:04.000 104 12497.75 3.77 54948.10 88888.00 2012-04-13 18:58:04.125 104 12497.70 3.75 54948.05 88888.00 2012-04-13 18:58:04.250 104 12497.75 3.73 54948.05 88888.00 2012-04-13 18:58:04.375 104 12497.80 3.70 54948.05 88888.00 2012-04-13 18:58:04.500 104 12497.80 3.75 54948.05 88888.00 2012-04-13 18:58:04.625 104 12497.80 3.77 54948.05 88888.00 2012-04-13 18:58:04.750 104 12497.83 3.75 54948.05 88888.00 2012-04-13 18:58:04.875 104 12497.80 3.75 54948.07 88888.00 2012-04-13 18:58:05.000 104 12497.85 3.73 54948.05 88888.00 2012-04-13 18:58:05.125 104 12497.90 3.73 54948.03 88888.00 2012-04-13 18:58:05.250 104 12497.88 3.67 54948.03 88888.00 2012-04-13 18:58:05.375 104 12497.85 3.70 54948.05 88888.00 2012-04-13 18:58:05.500 104 12497.88 3.67 54948.05 88888.00 2012-04-13 18:58:05.625 104 12497.88 3.67 54948.05 88888.00 2012-04-13 18:58:05.750 104 12497.88 3.70 54948.03 88888.00 2012-04-13 18:58:05.875 104 12497.85 3.70 54948.05 88888.00 2012-04-13 18:58:06.000 104 12497.83 3.67 54948.05 88888.00 2012-04-13 18:58:06.125 104 12497.83 3.67 54948.05 88888.00 2012-04-13 18:58:06.250 104 12497.90 3.70 54948.05 88888.00 2012-04-13 18:58:06.375 104 12497.98 3.70 54948.05 88888.00 2012-04-13 18:58:06.500 104 12497.98 3.67 54948.07 88888.00 2012-04-13 18:58:06.625 104 12497.95 3.67 54948.07 88888.00 2012-04-13 18:58:06.750 104 12497.95 3.65 54948.05 88888.00 2012-04-13 18:58:06.875 104 12497.88 3.60 54948.05 88888.00 2012-04-13 18:58:07.000 104 12497.83 3.58 54948.05 88888.00 2012-04-13 18:58:07.125 104 12497.83 3.60 54948.05 88888.00 2012-04-13 18:58:07.250 104 12497.85 3.60 54948.05 88888.00 2012-04-13 18:58:07.375 104 12497.88 3.60 54948.05 88888.00 2012-04-13 18:58:07.500 104 12497.88 3.60 54948.05 88888.00 2012-04-13 18:58:07.625 104 12497.90 3.60 54948.05 88888.00 2012-04-13 18:58:07.750 104 12497.90 3.58 54948.05 88888.00 2012-04-13 18:58:07.875 104 12497.90 3.58 54948.05 88888.00 2012-04-13 18:58:08.000 104 12497.90 3.55 54948.05 88888.00 2012-04-13 18:58:08.125 104 12497.92 3.52 54948.07 88888.00 2012-04-13 18:58:08.250 104 12497.95 3.55 54948.05 88888.00 2012-04-13 18:58:08.375 104 12498.00 3.55 54948.05 88888.00 2012-04-13 18:58:08.500 104 12498.05 3.52 54948.03 88888.00 2012-04-13 18:58:08.625 104 12498.10 3.50 54948.05 88888.00 2012-04-13 18:58:08.750 104 12498.05 3.50 54948.07 88888.00 2012-04-13 18:58:08.875 104 12498.02 3.50 54948.05 88888.00 2012-04-13 18:58:09.000 104 12498.02 3.48 54948.05 88888.00 2012-04-13 18:58:09.125 104 12498.08 3.48 54948.05 88888.00 2012-04-13 18:58:09.250 104 12498.05 3.45 54948.05 88888.00 2012-04-13 18:58:09.375 104 12498.08 3.48 54948.05 88888.00 2012-04-13 18:58:09.500 104 12498.02 3.48 54948.05 88888.00 2012-04-13 18:58:09.625 104 12498.05 3.48 54948.05 88888.00 2012-04-13 18:58:09.750 104 12498.08 3.48 54948.05 88888.00 2012-04-13 18:58:09.875 104 12498.05 3.45 54948.05 88888.00 2012-04-13 18:58:10.000 104 12498.00 3.45 54948.03 88888.00 2012-04-13 18:58:10.125 104 12498.00 3.45 54948.07 88888.00 2012-04-13 18:58:10.250 104 12497.92 3.42 54948.07 88888.00 2012-04-13 18:58:10.375 104 12497.90 3.42 54948.05 88888.00 2012-04-13 18:58:10.500 104 12497.98 3.42 54948.05 88888.00 2012-04-13 18:58:10.625 104 12498.02 3.40 54948.05 88888.00 2012-04-13 18:58:10.750 104 12498.10 3.38 54948.07 88888.00 2012-04-13 18:58:10.875 104 12498.12 3.35 54948.05 88888.00 2012-04-13 18:58:11.000 104 12498.12 3.35 54948.05 88888.00 2012-04-13 18:58:11.125 104 12498.12 3.35 54948.07 88888.00 2012-04-13 18:58:11.250 104 12498.10 3.35 54948.10 88888.00 2012-04-13 18:58:11.375 104 12498.12 3.35 54948.07 88888.00 2012-04-13 18:58:11.500 104 12498.08 3.33 54948.07 88888.00 2012-04-13 18:58:11.625 104 12498.00 3.33 54948.05 88888.00 2012-04-13 18:58:11.750 104 12498.02 3.35 54948.05 88888.00 2012-04-13 18:58:11.875 104 12498.05 3.33 54948.03 88888.00 2012-04-13 18:58:12.000 104 12498.12 3.27 54948.03 88888.00 2012-04-13 18:58:12.125 104 12498.12 3.30 54948.05 88888.00 2012-04-13 18:58:12.250 104 12498.15 3.30 54948.07 88888.00 2012-04-13 18:58:12.375 104 12498.15 3.30 54948.07 88888.00 2012-04-13 18:58:12.500 104 12498.15 3.30 54948.05 88888.00 2012-04-13 18:58:12.625 104 12498.15 3.33 54948.05 88888.00 2012-04-13 18:58:12.750 104 12498.20 3.27 54948.05 88888.00 2012-04-13 18:58:12.875 104 12498.15 3.25 54948.05 88888.00 2012-04-13 18:58:13.000 104 12498.15 3.25 54948.05 88888.00 2012-04-13 18:58:13.125 104 12498.15 3.25 54948.05 88888.00 2012-04-13 18:58:13.250 104 12498.12 3.23 54948.07 88888.00 2012-04-13 18:58:13.375 104 12498.17 3.25 54948.07 88888.00 2012-04-13 18:58:13.500 104 12498.17 3.30 54948.07 88888.00 2012-04-13 18:58:13.625 104 12498.20 3.27 54948.07 88888.00 2012-04-13 18:58:13.750 104 12498.17 3.25 54948.07 88888.00 2012-04-13 18:58:13.875 104 12498.12 3.23 54948.07 88888.00 2012-04-13 18:58:14.000 104 12498.12 3.17 54948.05 88888.00 2012-04-13 18:58:14.125 104 12498.12 3.20 54948.05 88888.00 2012-04-13 18:58:14.250 104 12498.23 3.17 54948.07 88888.00 2012-04-13 18:58:14.375 104 12498.27 3.20 54948.07 88888.00 2012-04-13 18:58:14.500 104 12498.25 3.23 54948.07 88888.00 2012-04-13 18:58:14.625 104 12498.20 3.20 54948.07 88888.00 2012-04-13 18:58:14.750 104 12498.25 3.17 54948.10 88888.00 2012-04-13 18:58:14.875 104 12498.27 3.17 54948.10 88888.00 2012-04-13 18:58:15.000 104 12498.20 3.15 54948.12 88888.00 2012-04-13 18:58:15.125 104 12498.17 3.15 54948.10 88888.00 2012-04-13 18:58:15.250 104 12498.17 3.12 54948.07 88888.00 2012-04-13 18:58:15.375 104 12498.23 3.12 54948.05 88888.00 2012-04-13 18:58:15.500 104 12498.23 3.12 54948.07 88888.00 2012-04-13 18:58:15.625 104 12498.30 3.12 54948.10 88888.00 2012-04-13 18:58:15.750 104 12498.33 3.08 54948.07 88888.00 2012-04-13 18:58:15.875 104 12498.25 3.08 54948.07 88888.00 2012-04-13 18:58:16.000 104 12498.17 3.10 54948.07 88888.00 2012-04-13 18:58:16.125 104 12498.17 3.08 54948.07 88888.00 2012-04-13 18:58:16.250 104 12498.20 3.02 54948.10 88888.00 2012-04-13 18:58:16.375 104 12498.30 3.02 54948.07 88888.00 2012-04-13 18:58:16.500 104 12498.38 3.08 54948.07 88888.00 2012-04-13 18:58:16.625 104 12498.38 3.08 54948.07 88888.00 2012-04-13 18:58:16.750 104 12498.35 3.02 54948.10 88888.00 2012-04-13 18:58:16.875 104 12498.33 3.02 54948.10 88888.00 2012-04-13 18:58:17.000 104 12498.35 3.02 54948.07 88888.00 2012-04-13 18:58:17.125 104 12498.30 3.00 54948.10 88888.00 2012-04-13 18:58:17.250 104 12498.30 3.00 54948.10 88888.00 2012-04-13 18:58:17.375 104 12498.33 3.02 54948.10 88888.00 2012-04-13 18:58:17.500 104 12498.23 3.02 54948.07 88888.00 2012-04-13 18:58:17.625 104 12498.25 3.00 54948.10 88888.00 2012-04-13 18:58:17.750 104 12498.33 2.98 54948.10 88888.00 2012-04-13 18:58:17.875 104 12498.33 2.95 54948.12 88888.00 2012-04-13 18:58:18.000 104 12498.33 2.98 54948.12 88888.00 2012-04-13 18:58:18.125 104 12498.33 2.92 54948.10 88888.00 2012-04-13 18:58:18.250 104 12498.27 2.92 54948.10 88888.00 2012-04-13 18:58:18.375 104 12498.25 2.95 54948.10 88888.00 2012-04-13 18:58:18.500 104 12498.20 2.92 54948.10 88888.00 2012-04-13 18:58:18.625 104 12498.20 2.88 54948.10 88888.00 2012-04-13 18:58:18.750 104 12498.23 2.90 54948.10 88888.00 2012-04-13 18:58:18.875 104 12498.30 2.92 54948.10 88888.00 2012-04-13 18:58:19.000 104 12498.33 2.90 54948.07 88888.00 2012-04-13 18:58:19.125 104 12498.33 2.85 54948.05 88888.00 2012-04-13 18:58:19.250 104 12498.35 2.77 54948.07 88888.00 2012-04-13 18:58:19.375 104 12498.38 2.80 54948.07 88888.00 2012-04-13 18:58:19.500 104 12498.38 2.83 54948.07 88888.00 2012-04-13 18:58:19.625 104 12498.38 2.83 54948.07 88888.00 2012-04-13 18:58:19.750 104 12498.38 2.85 54948.07 88888.00 2012-04-13 18:58:19.875 104 12498.40 2.85 54948.07 88888.00 2012-04-13 18:58:20.000 104 12498.40 2.85 54948.07 88888.00 2012-04-13 18:58:20.125 104 12498.38 2.80 54948.10 88888.00 2012-04-13 18:58:20.250 104 12498.38 2.75 54948.10 88888.00 2012-04-13 18:58:20.375 104 12498.40 2.75 54948.07 88888.00 2012-04-13 18:58:20.500 104 12498.42 2.77 54948.10 88888.00 2012-04-13 18:58:20.625 104 12498.45 2.77 54948.12 88888.00 2012-04-13 18:58:20.750 104 12498.42 2.75 54948.12 88888.00 2012-04-13 18:58:20.875 104 12498.45 2.75 54948.07 88888.00 2012-04-13 18:58:21.000 104 12498.45 2.73 54948.07 88888.00 2012-04-13 18:58:21.125 104 12498.42 2.70 54948.07 88888.00 2012-04-13 18:58:21.250 104 12498.42 2.70 54948.10 88888.00 2012-04-13 18:58:21.375 104 12498.48 2.73 54948.10 88888.00 2012-04-13 18:58:21.500 104 12498.48 2.75 54948.10 88888.00 2012-04-13 18:58:21.625 104 12498.42 2.73 54948.12 88888.00 2012-04-13 18:58:21.750 104 12498.40 2.70 54948.10 88888.00 2012-04-13 18:58:21.875 104 12498.40 2.65 54948.12 88888.00 2012-04-13 18:58:22.000 104 12498.35 2.70 54948.07 88888.00 2012-04-13 18:58:22.125 104 12498.38 2.70 54948.07 88888.00 2012-04-13 18:58:22.250 104 12498.48 2.67 54948.10 88888.00 2012-04-13 18:58:22.375 104 12498.50 2.65 54948.12 88888.00 2012-04-13 18:58:22.500 104 12498.42 2.60 54948.10 88888.00 2012-04-13 18:58:22.625 104 12498.40 2.58 54948.10 88888.00 2012-04-13 18:58:22.750 104 12498.45 2.58 54948.07 88888.00 2012-04-13 18:58:22.875 104 12498.50 2.60 54948.10 88888.00 2012-04-13 18:58:23.000 104 12498.50 2.55 54948.10 88888.00 2012-04-13 18:58:23.125 104 12498.50 2.55 54948.07 88888.00 2012-04-13 18:58:23.250 104 12498.45 2.58 54948.07 88888.00 2012-04-13 18:58:23.375 104 12498.45 2.60 54948.07 88888.00 2012-04-13 18:58:23.500 104 12498.50 2.58 54948.10 88888.00 2012-04-13 18:58:23.625 104 12498.48 2.55 54948.07 88888.00 2012-04-13 18:58:23.750 104 12498.45 2.55 54948.07 88888.00 2012-04-13 18:58:23.875 104 12498.48 2.52 54948.10 88888.00 2012-04-13 18:58:24.000 104 12498.50 2.50 54948.10 88888.00 2012-04-13 18:58:24.125 104 12498.48 2.52 54948.12 88888.00 2012-04-13 18:58:24.250 104 12498.50 2.52 54948.12 88888.00 2012-04-13 18:58:24.375 104 12498.55 2.52 54948.12 88888.00 2012-04-13 18:58:24.500 104 12498.50 2.52 54948.07 88888.00 2012-04-13 18:58:24.625 104 12498.42 2.50 54948.10 88888.00 2012-04-13 18:58:24.750 104 12498.38 2.50 54948.10 88888.00 2012-04-13 18:58:24.875 104 12498.35 2.50 54948.10 88888.00 2012-04-13 18:58:25.000 104 12498.45 2.50 54948.07 88888.00 2012-04-13 18:58:25.125 104 12498.58 2.50 54948.10 88888.00 2012-04-13 18:58:25.250 104 12498.60 2.45 54948.10 88888.00 2012-04-13 18:58:25.375 104 12498.55 2.45 54948.07 88888.00 2012-04-13 18:58:25.500 104 12498.48 2.48 54948.10 88888.00 2012-04-13 18:58:25.625 104 12498.48 2.45 54948.10 88888.00 2012-04-13 18:58:25.750 104 12498.48 2.45 54948.10 88888.00 2012-04-13 18:58:25.875 104 12498.45 2.45 54948.10 88888.00 2012-04-13 18:58:26.000 104 12498.45 2.45 54948.07 88888.00 2012-04-13 18:58:26.125 104 12498.40 2.45 54948.12 88888.00 2012-04-13 18:58:26.250 104 12498.42 2.42 54948.10 88888.00 2012-04-13 18:58:26.375 104 12498.50 2.40 54948.12 88888.00 2012-04-13 18:58:26.500 104 12498.55 2.42 54948.10 88888.00 2012-04-13 18:58:26.625 104 12498.52 2.42 54948.12 88888.00 2012-04-13 18:58:26.750 104 12498.48 2.42 54948.10 88888.00 2012-04-13 18:58:26.875 104 12498.48 2.42 54948.12 88888.00 2012-04-13 18:58:27.000 104 12498.42 2.38 54948.07 88888.00 2012-04-13 18:58:27.125 104 12498.42 2.38 54948.10 88888.00 2012-04-13 18:58:27.250 104 12498.45 2.38 54948.10 88888.00 2012-04-13 18:58:27.375 104 12498.45 2.35 54948.10 88888.00 2012-04-13 18:58:27.500 104 12498.50 2.35 54948.12 88888.00 2012-04-13 18:58:27.625 104 12498.55 2.38 54948.15 88888.00 2012-04-13 18:58:27.750 104 12498.55 2.40 54948.12 88888.00 2012-04-13 18:58:27.875 104 12498.55 2.40 54948.12 88888.00 2012-04-13 18:58:28.000 104 12498.58 2.38 54948.10 88888.00 2012-04-13 18:58:28.125 104 12498.55 2.33 54948.10 88888.00 2012-04-13 18:58:28.250 104 12498.48 2.33 54948.12 88888.00 2012-04-13 18:58:28.375 104 12498.45 2.35 54948.12 88888.00 2012-04-13 18:58:28.500 104 12498.52 2.35 54948.12 88888.00 2012-04-13 18:58:28.625 104 12498.60 2.35 54948.10 88888.00 2012-04-13 18:58:28.750 104 12498.58 2.33 54948.10 88888.00 2012-04-13 18:58:28.875 104 12498.50 2.33 54948.10 88888.00 2012-04-13 18:58:29.000 104 12498.48 2.33 54948.12 88888.00 2012-04-13 18:58:29.125 104 12498.50 2.33 54948.15 88888.00 2012-04-13 18:58:29.250 104 12498.50 2.27 54948.12 88888.00 2012-04-13 18:58:29.375 104 12498.50 2.27 54948.10 88888.00 2012-04-13 18:58:29.500 104 12498.52 2.27 54948.10 88888.00 2012-04-13 18:58:29.625 104 12498.58 2.27 54948.12 88888.00 2012-04-13 18:58:29.750 104 12498.60 2.30 54948.12 88888.00 2012-04-13 18:58:29.875 104 12498.60 2.27 54948.12 88888.00 2012-04-13 18:58:30.000 104 12498.65 2.27 54948.12 88888.00 2012-04-13 18:58:30.125 104 12498.70 2.30 54948.15 88888.00 2012-04-13 18:58:30.250 104 12498.65 2.25 54948.12 88888.00 2012-04-13 18:58:30.375 104 12498.58 2.23 54948.15 88888.00 2012-04-13 18:58:30.500 104 12498.52 2.20 54948.12 88888.00 2012-04-13 18:58:30.625 104 12498.58 2.20 54948.12 88888.00 2012-04-13 18:58:30.750 104 12498.60 2.20 54948.12 88888.00 2012-04-13 18:58:30.875 104 12498.60 2.20 54948.12 88888.00 2012-04-13 18:58:31.000 104 12498.60 2.17 54948.12 88888.00 2012-04-13 18:58:31.125 104 12498.67 2.17 54948.12 88888.00 2012-04-13 18:58:31.250 104 12498.65 2.15 54948.15 88888.00 2012-04-13 18:58:31.375 104 12498.60 2.17 54948.18 88888.00 2012-04-13 18:58:31.500 104 12498.55 2.17 54948.18 88888.00 2012-04-13 18:58:31.625 104 12498.55 2.15 54948.15 88888.00 2012-04-13 18:58:31.750 104 12498.65 2.17 54948.18 88888.00 2012-04-13 18:58:31.875 104 12498.73 2.17 54948.20 88888.00 2012-04-13 18:58:32.000 104 12498.65 2.15 54948.20 88888.00 2012-04-13 18:58:32.125 104 12498.58 2.15 54948.20 88888.00 2012-04-13 18:58:32.250 104 12498.55 2.12 54948.18 88888.00 2012-04-13 18:58:32.375 104 12498.62 2.15 54948.20 88888.00 2012-04-13 18:58:32.500 104 12498.67 2.15 54948.18 88888.00 2012-04-13 18:58:32.625 104 12498.70 2.15 54948.18 88888.00 2012-04-13 18:58:32.750 104 12498.67 2.10 54948.18 88888.00 2012-04-13 18:58:32.875 104 12498.65 2.10 54948.15 88888.00 2012-04-13 18:58:33.000 104 12498.62 2.08 54948.15 88888.00 2012-04-13 18:58:33.125 104 12498.60 2.10 54948.20 88888.00 2012-04-13 18:58:33.250 104 12498.52 2.10 54948.20 88888.00 2012-04-13 18:58:33.375 104 12498.48 2.10 54948.20 88888.00 2012-04-13 18:58:33.500 104 12498.52 2.12 54948.20 88888.00 2012-04-13 18:58:33.625 104 12498.60 2.08 54948.18 88888.00 2012-04-13 18:58:33.750 104 12498.58 2.05 54948.20 88888.00 2012-04-13 18:58:33.875 104 12498.55 2.05 54948.18 88888.00 2012-04-13 18:58:34.000 104 12498.58 2.02 54948.20 88888.00 2012-04-13 18:58:34.125 104 12498.60 2.05 54948.22 88888.00 2012-04-13 18:58:34.250 104 12498.60 2.00 54948.18 88888.00 2012-04-13 18:58:34.375 104 12498.60 2.00 54948.18 88888.00 2012-04-13 18:58:34.500 104 12498.65 2.05 54948.15 88888.00 2012-04-13 18:58:34.625 104 12498.65 2.05 54948.20 88888.00 2012-04-13 18:58:34.750 104 12498.65 2.05 54948.20 88888.00 2012-04-13 18:58:34.875 104 12498.67 2.02 54948.20 88888.00 2012-04-13 18:58:35.000 104 12498.65 2.02 54948.20 88888.00 2012-04-13 18:58:35.125 104 12498.62 2.02 54948.20 88888.00 2012-04-13 18:58:35.250 104 12498.62 2.00 54948.18 88888.00 2012-04-13 18:58:35.375 104 12498.62 1.98 54948.15 88888.00 2012-04-13 18:58:35.500 104 12498.67 1.95 54948.18 88888.00 2012-04-13 18:58:35.625 104 12498.65 1.98 54948.20 88888.00 2012-04-13 18:58:35.750 104 12498.60 2.00 54948.20 88888.00 2012-04-13 18:58:35.875 104 12498.60 1.98 54948.20 88888.00 2012-04-13 18:58:36.000 104 12498.65 1.98 54948.20 88888.00 2012-04-13 18:58:36.125 104 12498.67 1.98 54948.22 88888.00 2012-04-13 18:58:36.250 104 12498.60 1.98 54948.25 88888.00 2012-04-13 18:58:36.375 104 12498.62 1.98 54948.22 88888.00 2012-04-13 18:58:36.500 104 12498.62 1.98 54948.22 88888.00 2012-04-13 18:58:36.625 104 12498.65 1.95 54948.22 88888.00 2012-04-13 18:58:36.750 104 12498.70 1.93 54948.22 88888.00 2012-04-13 18:58:36.875 104 12498.67 1.93 54948.22 88888.00 2012-04-13 18:58:37.000 104 12498.60 1.95 54948.18 88888.00 2012-04-13 18:58:37.125 104 12498.62 1.90 54948.20 88888.00 2012-04-13 18:58:37.250 104 12498.60 1.90 54948.22 88888.00 2012-04-13 18:58:37.375 104 12498.58 1.93 54948.22 88888.00 2012-04-13 18:58:37.500 104 12498.58 1.95 54948.22 88888.00 2012-04-13 18:58:37.625 104 12498.62 1.95 54948.22 88888.00 2012-04-13 18:58:37.750 104 12498.65 1.93 54948.22 88888.00 2012-04-13 18:58:37.875 104 12498.65 1.90 54948.20 88888.00 2012-04-13 18:58:38.000 104 12498.67 1.88 54948.18 88888.00 2012-04-13 18:58:38.125 104 12498.67 1.93 54948.15 88888.00 2012-04-13 18:58:38.250 104 12498.67 1.90 54948.20 88888.00 2012-04-13 18:58:38.375 104 12498.67 1.90 54948.22 88888.00 2012-04-13 18:58:38.500 104 12498.65 1.93 54948.22 88888.00 2012-04-13 18:58:38.625 104 12498.65 1.93 54948.22 88888.00 2012-04-13 18:58:38.750 104 12498.62 1.90 54948.22 88888.00 2012-04-13 18:58:38.875 104 12498.60 1.90 54948.22 88888.00 2012-04-13 18:58:39.000 104 12498.62 1.88 54948.22 88888.00 2012-04-13 18:58:39.125 104 12498.60 1.88 54948.20 88888.00 2012-04-13 18:58:39.250 104 12498.65 1.85 54948.20 88888.00 2012-04-13 18:58:39.375 104 12498.65 1.85 54948.20 88888.00 2012-04-13 18:58:39.500 104 12498.62 1.88 54948.25 88888.00 2012-04-13 18:58:39.625 104 12498.58 1.85 54948.22 88888.00 2012-04-13 18:58:39.750 104 12498.62 1.88 54948.22 88888.00 2012-04-13 18:58:39.875 104 12498.62 1.88 54948.25 88888.00 2012-04-13 18:58:40.000 104 12498.60 1.88 54948.22 88888.00 2012-04-13 18:58:40.125 104 12498.62 1.85 54948.25 88888.00 2012-04-13 18:58:40.250 104 12498.60 1.82 54948.22 88888.00 2012-04-13 18:58:40.375 104 12498.62 1.80 54948.22 88888.00 2012-04-13 18:58:40.500 104 12498.70 1.80 54948.22 88888.00 2012-04-13 18:58:40.625 104 12498.70 1.77 54948.22 88888.00 2012-04-13 18:58:40.750 104 12498.65 1.77 54948.25 88888.00 2012-04-13 18:58:40.875 104 12498.70 1.80 54948.22 88888.00 2012-04-13 18:58:41.000 104 12498.73 1.82 54948.22 88888.00 2012-04-13 18:58:41.125 104 12498.73 1.82 54948.22 88888.00 2012-04-13 18:58:41.250 104 12498.67 1.80 54948.20 88888.00 2012-04-13 18:58:41.375 104 12498.73 1.80 54948.20 88888.00 2012-04-13 18:58:41.500 104 12498.70 1.82 54948.22 88888.00 2012-04-13 18:58:41.625 104 12498.70 1.82 54948.22 88888.00 2012-04-13 18:58:41.750 104 12498.70 1.82 54948.20 88888.00 2012-04-13 18:58:41.875 104 12498.75 1.82 54948.22 88888.00 2012-04-13 18:58:42.000 104 12498.77 1.80 54948.22 88888.00 2012-04-13 18:58:42.125 104 12498.73 1.77 54948.20 88888.00 2012-04-13 18:58:42.250 104 12498.67 1.80 54948.22 88888.00 2012-04-13 18:58:42.375 104 12498.73 1.82 54948.22 88888.00 2012-04-13 18:58:42.500 104 12498.77 1.77 54948.25 88888.00 2012-04-13 18:58:42.625 104 12498.77 1.77 54948.25 88888.00 2012-04-13 18:58:42.750 104 12498.70 1.77 54948.25 88888.00 2012-04-13 18:58:42.875 104 12498.65 1.73 54948.22 88888.00 2012-04-13 18:58:43.000 104 12498.65 1.75 54948.20 88888.00 2012-04-13 18:58:43.125 104 12498.73 1.75 54948.25 88888.00 2012-04-13 18:58:43.250 104 12498.70 1.75 54948.22 88888.00 2012-04-13 18:58:43.375 104 12498.73 1.77 54948.22 88888.00 2012-04-13 18:58:43.500 104 12498.67 1.77 54948.25 88888.00 2012-04-13 18:58:43.625 104 12498.67 1.80 54948.22 88888.00 2012-04-13 18:58:43.750 104 12498.67 1.80 54948.22 88888.00 2012-04-13 18:58:43.875 104 12498.70 1.77 54948.25 88888.00 2012-04-13 18:58:44.000 104 12498.65 1.80 54948.20 88888.00 2012-04-13 18:58:44.125 104 12498.67 1.77 54948.22 88888.00 2012-04-13 18:58:44.250 104 12498.67 1.73 54948.22 88888.00 2012-04-13 18:58:44.375 104 12498.70 1.73 54948.22 88888.00 2012-04-13 18:58:44.500 104 12498.67 1.75 54948.25 88888.00 2012-04-13 18:58:44.625 104 12498.73 1.70 54948.22 88888.00 2012-04-13 18:58:44.750 104 12498.75 1.70 54948.25 88888.00 2012-04-13 18:58:44.875 104 12498.75 1.77 54948.28 88888.00 2012-04-13 18:58:45.000 104 12498.75 1.75 54948.28 88888.00 2012-04-13 18:58:45.125 104 12498.73 1.73 54948.28 88888.00 2012-04-13 18:58:45.250 104 12498.65 1.73 54948.25 88888.00 2012-04-13 18:58:45.375 104 12498.70 1.75 54948.22 88888.00 2012-04-13 18:58:45.500 104 12498.70 1.75 54948.25 88888.00 2012-04-13 18:58:45.625 104 12498.73 1.73 54948.25 88888.00 2012-04-13 18:58:45.750 104 12498.75 1.73 54948.25 88888.00 2012-04-13 18:58:45.875 104 12498.75 1.75 54948.30 88888.00 2012-04-13 18:58:46.000 104 12498.75 1.73 54948.30 88888.00 2012-04-13 18:58:46.125 104 12498.77 1.70 54948.30 88888.00 2012-04-13 18:58:46.250 104 12498.75 1.68 54948.30 88888.00 2012-04-13 18:58:46.375 104 12498.80 1.73 54948.30 88888.00 2012-04-13 18:58:46.500 104 12498.80 1.73 54948.28 88888.00 2012-04-13 18:58:46.625 104 12498.77 1.73 54948.30 88888.00 2012-04-13 18:58:46.750 104 12498.75 1.75 54948.30 88888.00 2012-04-13 18:58:46.875 104 12498.73 1.73 54948.25 88888.00 2012-04-13 18:58:47.000 104 12498.70 1.70 54948.28 88888.00 2012-04-13 18:58:47.125 104 12498.73 1.70 54948.30 88888.00 2012-04-13 18:58:47.250 104 12498.73 1.73 54948.28 88888.00 2012-04-13 18:58:47.375 104 12498.70 1.75 54948.28 88888.00 2012-04-13 18:58:47.500 104 12498.67 1.75 54948.28 88888.00 2012-04-13 18:58:47.625 104 12498.67 1.77 54948.30 88888.00 2012-04-13 18:58:47.750 104 12498.65 1.73 54948.30 88888.00 2012-04-13 18:58:47.875 104 12498.65 1.73 54948.28 88888.00 2012-04-13 18:58:48.000 104 12498.65 1.73 54948.28 88888.00 2012-04-13 18:58:48.125 104 12498.62 1.73 54948.28 88888.00 2012-04-13 18:58:48.250 104 12498.70 1.73 54948.32 88888.00 2012-04-13 18:58:48.375 104 12498.80 1.75 54948.30 88888.00 2012-04-13 18:58:48.500 104 12498.77 1.75 54948.32 88888.00 2012-04-13 18:58:48.625 104 12498.73 1.73 54948.28 88888.00 2012-04-13 18:58:48.750 104 12498.67 1.73 54948.30 88888.00 2012-04-13 18:58:48.875 104 12498.75 1.75 54948.30 88888.00 2012-04-13 18:58:49.000 104 12498.75 1.75 54948.28 88888.00 2012-04-13 18:58:49.125 104 12498.73 1.75 54948.25 88888.00 2012-04-13 18:58:49.250 104 12498.70 1.73 54948.30 88888.00 2012-04-13 18:58:49.375 104 12498.75 1.75 54948.32 88888.00 2012-04-13 18:58:49.500 104 12498.73 1.75 54948.32 88888.00 2012-04-13 18:58:49.625 104 12498.67 1.73 54948.30 88888.00 2012-04-13 18:58:49.750 104 12498.70 1.70 54948.30 88888.00 2012-04-13 18:58:49.875 104 12498.67 1.70 54948.30 88888.00 2012-04-13 18:58:50.000 104 12498.73 1.70 54948.32 88888.00 2012-04-13 18:58:50.125 104 12498.70 1.73 54948.35 88888.00 2012-04-13 18:58:50.250 104 12498.67 1.75 54948.32 88888.00 2012-04-13 18:58:50.375 104 12498.73 1.77 54948.35 88888.00 2012-04-13 18:58:50.500 104 12498.75 1.77 54948.32 88888.00 2012-04-13 18:58:50.625 104 12498.75 1.77 54948.35 88888.00 2012-04-13 18:58:50.750 104 12498.70 1.80 54948.35 88888.00 2012-04-13 18:58:50.875 104 12498.70 1.80 54948.35 88888.00 2012-04-13 18:58:51.000 104 12498.70 1.80 54948.32 88888.00 2012-04-13 18:58:51.125 104 12498.73 1.77 54948.35 88888.00 2012-04-13 18:58:51.250 104 12498.70 1.75 54948.32 88888.00 2012-04-13 18:58:51.375 104 12498.73 1.77 54948.38 88888.00 2012-04-13 18:58:51.500 104 12498.75 1.77 54948.38 88888.00 2012-04-13 18:58:51.625 104 12498.77 1.77 54948.38 88888.00 2012-04-13 18:58:51.750 104 12498.75 1.77 54948.35 88888.00 2012-04-13 18:58:51.875 104 12498.77 1.77 54948.35 88888.00 2012-04-13 18:58:52.000 104 12498.77 1.77 54948.35 88888.00 2012-04-13 18:58:52.125 104 12498.75 1.77 54948.35 88888.00 2012-04-13 18:58:52.250 104 12498.73 1.75 54948.32 88888.00 2012-04-13 18:58:52.375 104 12498.77 1.75 54948.35 88888.00 2012-04-13 18:58:52.500 104 12498.80 1.75 54948.38 88888.00 2012-04-13 18:58:52.625 104 12498.73 1.75 54948.38 88888.00 2012-04-13 18:58:52.750 104 12498.65 1.73 54948.35 88888.00 2012-04-13 18:58:52.875 104 12498.67 1.73 54948.38 88888.00 2012-04-13 18:58:53.000 104 12498.73 1.75 54948.32 88888.00 2012-04-13 18:58:53.125 104 12498.70 1.75 54948.32 88888.00 2012-04-13 18:58:53.250 104 12498.65 1.75 54948.32 88888.00 2012-04-13 18:58:53.375 104 12498.73 1.75 54948.32 88888.00 2012-04-13 18:58:53.500 104 12498.75 1.75 54948.35 88888.00 2012-04-13 18:58:53.625 104 12498.77 1.73 54948.35 88888.00 2012-04-13 18:58:53.750 104 12498.73 1.77 54948.38 88888.00 2012-04-13 18:58:53.875 104 12498.67 1.80 54948.38 88888.00 2012-04-13 18:58:54.000 104 12498.65 1.80 54948.32 88888.00 2012-04-13 18:58:54.125 104 12498.67 1.77 54948.38 88888.00 2012-04-13 18:58:54.250 104 12498.67 1.75 54948.35 88888.00 2012-04-13 18:58:54.375 104 12498.70 1.75 54948.35 88888.00 2012-04-13 18:58:54.500 104 12498.65 1.75 54948.35 88888.00 2012-04-13 18:58:54.625 104 12498.58 1.75 54948.35 88888.00 2012-04-13 18:58:54.750 104 12498.62 1.75 54948.35 88888.00 2012-04-13 18:58:54.875 104 12498.73 1.75 54948.35 88888.00 2012-04-13 18:58:55.000 104 12498.70 1.75 54948.38 88888.00 2012-04-13 18:58:55.125 104 12498.70 1.75 54948.35 88888.00 2012-04-13 18:58:55.250 104 12498.67 1.73 54948.35 88888.00 2012-04-13 18:58:55.375 104 12498.70 1.70 54948.35 88888.00 2012-04-13 18:58:55.500 104 12498.70 1.73 54948.32 88888.00 2012-04-13 18:58:55.625 104 12498.73 1.77 54948.32 88888.00 2012-04-13 18:58:55.750 104 12498.67 1.77 54948.32 88888.00 2012-04-13 18:58:55.875 104 12498.70 1.75 54948.35 88888.00 2012-04-13 18:58:56.000 104 12498.67 1.73 54948.35 88888.00 2012-04-13 18:58:56.125 104 12498.67 1.73 54948.32 88888.00 2012-04-13 18:58:56.250 104 12498.67 1.70 54948.35 88888.00 2012-04-13 18:58:56.375 104 12498.67 1.73 54948.35 88888.00 2012-04-13 18:58:56.500 104 12498.67 1.75 54948.35 88888.00 2012-04-13 18:58:56.625 104 12498.67 1.75 54948.38 88888.00 2012-04-13 18:58:56.750 104 12498.70 1.73 54948.35 88888.00 2012-04-13 18:58:56.875 104 12498.70 1.73 54948.32 88888.00 2012-04-13 18:58:57.000 104 12498.73 1.70 54948.32 88888.00 2012-04-13 18:58:57.125 104 12498.70 1.68 54948.35 88888.00 2012-04-13 18:58:57.250 104 12498.67 1.68 54948.38 88888.00 2012-04-13 18:58:57.375 104 12498.65 1.70 54948.40 88888.00 2012-04-13 18:58:57.500 104 12498.58 1.70 54948.38 88888.00 2012-04-13 18:58:57.625 104 12498.62 1.70 54948.38 88888.00 2012-04-13 18:58:57.750 104 12498.65 1.68 54948.38 88888.00 2012-04-13 18:58:57.875 104 12498.62 1.68 54948.35 88888.00 2012-04-13 18:58:58.000 104 12498.62 1.68 54948.35 88888.00 2012-04-13 18:58:58.125 104 12498.65 1.70 54948.35 88888.00 2012-04-13 18:58:58.250 104 12498.60 1.70 54948.40 88888.00 2012-04-13 18:58:58.375 104 12498.65 1.68 54948.40 88888.00 2012-04-13 18:58:58.500 104 12498.67 1.68 54948.38 88888.00 2012-04-13 18:58:58.625 104 12498.65 1.68 54948.38 88888.00 2012-04-13 18:58:58.750 104 12498.60 1.68 54948.35 88888.00 2012-04-13 18:58:58.875 104 12498.60 1.68 54948.35 88888.00 2012-04-13 18:58:59.000 104 12498.62 1.68 54948.35 88888.00 2012-04-13 18:58:59.125 104 12498.58 1.65 54948.35 88888.00 2012-04-13 18:58:59.250 104 12498.58 1.62 54948.35 88888.00 2012-04-13 18:58:59.375 104 12498.60 1.68 54948.38 88888.00 2012-04-13 18:58:59.500 104 12498.62 1.68 54948.35 88888.00 2012-04-13 18:58:59.625 104 12498.60 1.65 54948.35 88888.00 2012-04-13 18:58:59.750 104 12498.58 1.62 54948.35 88888.00 2012-04-13 18:58:59.875 104 12498.55 1.62 54948.32 88888.00 2012-04-13 18:59:00.000 104 12498.65 1.65 54948.32 88888.00 2012-04-13 18:59:00.125 104 12498.65 1.62 54948.35 88888.00 2012-04-13 18:59:00.250 104 12498.62 1.62 54948.35 88888.00 2012-04-13 18:59:00.375 104 12498.58 1.57 54948.35 88888.00 2012-04-13 18:59:00.500 104 12498.48 1.55 54948.32 88888.00 2012-04-13 18:59:00.625 104 12498.50 1.57 54948.35 88888.00 2012-04-13 18:59:00.750 104 12498.58 1.55 54948.35 88888.00 2012-04-13 18:59:00.875 104 12498.60 1.57 54948.38 88888.00 2012-04-13 18:59:01.000 104 12498.58 1.57 54948.38 88888.00 2012-04-13 18:59:01.125 104 12498.60 1.57 54948.38 88888.00 2012-04-13 18:59:01.250 104 12498.58 1.57 54948.38 88888.00 2012-04-13 18:59:01.375 104 12498.60 1.57 54948.38 88888.00 2012-04-13 18:59:01.500 104 12498.65 1.57 54948.38 88888.00 2012-04-13 18:59:01.625 104 12498.62 1.55 54948.35 88888.00 2012-04-13 18:59:01.750 104 12498.60 1.50 54948.38 88888.00 2012-04-13 18:59:01.875 104 12498.60 1.52 54948.40 88888.00 2012-04-13 18:59:02.000 104 12498.60 1.52 54948.40 88888.00 2012-04-13 18:59:02.125 104 12498.60 1.52 54948.40 88888.00 2012-04-13 18:59:02.250 104 12498.58 1.52 54948.38 88888.00 2012-04-13 18:59:02.375 104 12498.60 1.52 54948.40 88888.00 2012-04-13 18:59:02.500 104 12498.60 1.50 54948.38 88888.00 2012-04-13 18:59:02.625 104 12498.62 1.50 54948.40 88888.00 2012-04-13 18:59:02.750 104 12498.60 1.52 54948.43 88888.00 2012-04-13 18:59:02.875 104 12498.58 1.48 54948.43 88888.00 2012-04-13 18:59:03.000 104 12498.60 1.45 54948.43 88888.00 2012-04-13 18:59:03.125 104 12498.65 1.45 54948.43 88888.00 2012-04-13 18:59:03.250 104 12498.60 1.43 54948.40 88888.00 2012-04-13 18:59:03.375 104 12498.60 1.45 54948.40 88888.00 2012-04-13 18:59:03.500 104 12498.62 1.48 54948.43 88888.00 2012-04-13 18:59:03.625 104 12498.60 1.48 54948.38 88888.00 2012-04-13 18:59:03.750 104 12498.55 1.43 54948.38 88888.00 2012-04-13 18:59:03.875 104 12498.55 1.43 54948.40 88888.00 2012-04-13 18:59:04.000 104 12498.58 1.40 54948.43 88888.00 2012-04-13 18:59:04.125 104 12498.58 1.40 54948.40 88888.00 2012-04-13 18:59:04.250 104 12498.50 1.40 54948.45 88888.00 2012-04-13 18:59:04.375 104 12498.52 1.43 54948.45 88888.00 2012-04-13 18:59:04.500 104 12498.55 1.40 54948.45 88888.00 2012-04-13 18:59:04.625 104 12498.58 1.40 54948.43 88888.00 2012-04-13 18:59:04.750 104 12498.55 1.38 54948.40 88888.00 2012-04-13 18:59:04.875 104 12498.58 1.38 54948.43 88888.00 2012-04-13 18:59:05.000 104 12498.62 1.32 54948.43 88888.00 2012-04-13 18:59:05.125 104 12498.58 1.35 54948.43 88888.00 2012-04-13 18:59:05.250 104 12498.55 1.38 54948.43 88888.00 2012-04-13 18:59:05.375 104 12498.55 1.35 54948.43 88888.00 2012-04-13 18:59:05.500 104 12498.52 1.35 54948.43 88888.00 2012-04-13 18:59:05.625 104 12498.60 1.38 54948.43 88888.00 2012-04-13 18:59:05.750 104 12498.65 1.35 54948.40 88888.00 2012-04-13 18:59:05.875 104 12498.58 1.35 54948.40 88888.00 2012-04-13 18:59:06.000 104 12498.52 1.35 54948.40 88888.00 2012-04-13 18:59:06.125 104 12498.58 1.38 54948.40 88888.00 2012-04-13 18:59:06.250 104 12498.62 1.35 54948.45 88888.00 2012-04-13 18:59:06.375 104 12498.65 1.35 54948.45 88888.00 2012-04-13 18:59:06.500 104 12498.60 1.35 54948.45 88888.00 2012-04-13 18:59:06.625 104 12498.60 1.35 54948.45 88888.00 2012-04-13 18:59:06.750 104 12498.55 1.35 54948.43 88888.00 2012-04-13 18:59:06.875 104 12498.55 1.30 54948.45 88888.00 2012-04-13 18:59:07.000 104 12498.55 1.35 54948.45 88888.00 2012-04-13 18:59:07.125 104 12498.55 1.35 54948.47 88888.00 2012-04-13 18:59:07.250 104 12498.62 1.32 54948.47 88888.00 2012-04-13 18:59:07.375 104 12498.62 1.32 54948.50 88888.00 2012-04-13 18:59:07.500 104 12498.55 1.32 54948.53 88888.00 2012-04-13 18:59:07.625 104 12498.55 1.32 54948.50 88888.00 2012-04-13 18:59:07.750 104 12498.65 1.35 54948.50 88888.00 2012-04-13 18:59:07.875 104 12498.62 1.32 54948.50 88888.00 2012-04-13 18:59:08.000 104 12498.58 1.27 54948.45 88888.00 2012-04-13 18:59:08.125 104 12498.60 1.27 54948.47 88888.00 2012-04-13 18:59:08.250 104 12498.55 1.25 54948.45 88888.00 2012-04-13 18:59:08.375 104 12498.52 1.25 54948.45 88888.00 2012-04-13 18:59:08.500 104 12498.50 1.27 54948.45 88888.00 2012-04-13 18:59:08.625 104 12498.50 1.27 54948.45 88888.00 2012-04-13 18:59:08.750 104 12498.50 1.25 54948.43 88888.00 2012-04-13 18:59:08.875 104 12498.45 1.25 54948.45 88888.00 2012-04-13 18:59:09.000 104 12498.48 1.25 54948.45 88888.00 2012-04-13 18:59:09.125 104 12498.42 1.25 54948.45 88888.00 2012-04-13 18:59:09.250 104 12498.40 1.23 54948.45 88888.00 2012-04-13 18:59:09.375 104 12498.50 1.25 54948.45 88888.00 2012-04-13 18:59:09.500 104 12498.52 1.25 54948.47 88888.00 2012-04-13 18:59:09.625 104 12498.52 1.23 54948.47 88888.00 2012-04-13 18:59:09.750 104 12498.48 1.20 54948.45 88888.00 2012-04-13 18:59:09.875 104 12498.45 1.20 54948.45 88888.00 2012-04-13 18:59:10.000 104 12498.45 1.25 54948.45 88888.00 2012-04-13 18:59:10.125 104 12498.40 1.23 54948.47 88888.00 2012-04-13 18:59:10.250 104 12498.35 1.20 54948.45 88888.00 2012-04-13 18:59:10.375 104 12498.38 1.18 54948.47 88888.00 2012-04-13 18:59:10.500 104 12498.40 1.20 54948.47 88888.00 2012-04-13 18:59:10.625 104 12498.38 1.20 54948.47 88888.00 2012-04-13 18:59:10.750 104 12498.40 1.18 54948.45 88888.00 2012-04-13 18:59:10.875 104 12498.42 1.15 54948.47 88888.00 2012-04-13 18:59:11.000 104 12498.42 1.18 54948.47 88888.00 2012-04-13 18:59:11.125 104 12498.40 1.20 54948.47 88888.00 2012-04-13 18:59:11.250 104 12498.30 1.12 54948.45 88888.00 2012-04-13 18:59:11.375 104 12498.38 1.15 54948.47 88888.00 2012-04-13 18:59:11.500 104 12498.38 1.15 54948.45 88888.00 2012-04-13 18:59:11.625 104 12498.33 1.12 54948.45 88888.00 2012-04-13 18:59:11.750 104 12498.35 1.10 54948.45 88888.00 2012-04-13 18:59:11.875 104 12498.33 1.10 54948.47 88888.00 2012-04-13 18:59:12.000 104 12498.33 1.10 54948.45 88888.00 2012-04-13 18:59:12.125 104 12498.30 1.18 54948.45 88888.00 2012-04-13 18:59:12.250 104 12498.30 1.12 54948.45 88888.00 2012-04-13 18:59:12.375 104 12498.35 1.12 54948.45 88888.00 2012-04-13 18:59:12.500 104 12498.35 1.12 54948.47 88888.00 2012-04-13 18:59:12.625 104 12498.30 1.10 54948.47 88888.00 2012-04-13 18:59:12.750 104 12498.23 1.10 54948.45 88888.00 2012-04-13 18:59:12.875 104 12498.27 1.07 54948.47 88888.00 2012-04-13 18:59:13.000 104 12498.30 1.10 54948.47 88888.00 2012-04-13 18:59:13.125 104 12498.25 1.07 54948.47 88888.00 2012-04-13 18:59:13.250 104 12498.23 1.07 54948.45 88888.00 2012-04-13 18:59:13.375 104 12498.33 1.10 54948.47 88888.00 2012-04-13 18:59:13.500 104 12498.33 1.05 54948.45 88888.00 2012-04-13 18:59:13.625 104 12498.25 1.02 54948.43 88888.00 2012-04-13 18:59:13.750 104 12498.17 1.00 54948.45 88888.00 2012-04-13 18:59:13.875 104 12498.25 1.02 54948.47 88888.00 2012-04-13 18:59:14.000 104 12498.33 1.00 54948.47 88888.00 2012-04-13 18:59:14.125 104 12498.27 1.02 54948.47 88888.00 2012-04-13 18:59:14.250 104 12498.23 1.00 54948.50 88888.00 2012-04-13 18:59:14.375 104 12498.27 1.05 54948.50 88888.00 2012-04-13 18:59:14.500 104 12498.33 1.02 54948.53 88888.00 2012-04-13 18:59:14.625 104 12498.30 1.00 54948.53 88888.00 2012-04-13 18:59:14.750 104 12498.25 0.97 54948.50 88888.00 2012-04-13 18:59:14.875 104 12498.25 0.97 54948.50 88888.00 2012-04-13 18:59:15.000 104 12498.12 0.95 54948.53 88888.00 2012-04-13 18:59:15.125 104 12498.05 0.95 54948.55 88888.00 2012-04-13 18:59:15.250 104 12498.08 0.95 54948.55 88888.00 2012-04-13 18:59:15.375 104 12498.15 0.95 54948.53 88888.00 2012-04-13 18:59:15.500 104 12498.15 0.97 54948.53 88888.00 2012-04-13 18:59:15.625 104 12498.12 0.95 54948.53 88888.00 2012-04-13 18:59:15.750 104 12498.08 0.93 54948.53 88888.00 2012-04-13 18:59:15.875 104 12498.05 0.93 54948.50 88888.00 2012-04-13 18:59:16.000 104 12498.05 0.90 54948.50 88888.00 2012-04-13 18:59:16.125 104 12498.08 0.93 54948.50 88888.00 2012-04-13 18:59:16.250 104 12498.10 0.93 54948.47 88888.00 2012-04-13 18:59:16.375 104 12498.12 0.93 54948.47 88888.00 2012-04-13 18:59:16.500 104 12498.20 0.90 54948.45 88888.00 2012-04-13 18:59:16.625 104 12498.20 0.88 54948.50 88888.00 2012-04-13 18:59:16.750 104 12498.17 0.85 54948.53 88888.00 2012-04-13 18:59:16.875 104 12498.10 0.85 54948.53 88888.00 2012-04-13 18:59:17.000 104 12498.05 0.88 54948.55 88888.00 2012-04-13 18:59:17.125 104 12497.98 0.88 54948.53 88888.00 2012-04-13 18:59:17.250 104 12497.95 0.88 54948.55 88888.00 2012-04-13 18:59:17.375 104 12498.02 0.90 54948.53 88888.00 2012-04-13 18:59:17.500 104 12498.05 0.90 54948.53 88888.00 2012-04-13 18:59:17.625 104 12498.10 0.90 54948.53 88888.00 2012-04-13 18:59:17.750 104 12498.17 0.88 54948.53 88888.00 2012-04-13 18:59:17.875 104 12498.15 0.85 54948.55 88888.00 2012-04-13 18:59:18.000 104 12498.12 0.88 54948.53 88888.00 2012-04-13 18:59:18.125 104 12498.08 0.88 54948.53 88888.00 2012-04-13 18:59:18.250 104 12498.00 0.88 54948.53 88888.00 2012-04-13 18:59:18.375 104 12498.00 0.88 54948.55 88888.00 2012-04-13 18:59:18.500 104 12497.95 0.88 54948.55 88888.00 2012-04-13 18:59:18.625 104 12497.92 0.85 54948.53 88888.00 2012-04-13 18:59:18.750 104 12497.88 0.85 54948.53 88888.00 2012-04-13 18:59:18.875 104 12497.85 0.85 54948.55 88888.00 2012-04-13 18:59:19.000 104 12497.88 0.85 54948.55 88888.00 2012-04-13 18:59:19.125 104 12497.90 0.85 54948.53 88888.00 2012-04-13 18:59:19.250 104 12497.88 0.85 54948.55 88888.00 2012-04-13 18:59:19.375 104 12497.92 0.88 54948.53 88888.00 2012-04-13 18:59:19.500 104 12497.95 0.88 54948.57 88888.00 2012-04-13 18:59:19.625 104 12497.95 0.85 54948.55 88888.00 2012-04-13 18:59:19.750 104 12497.92 0.82 54948.53 88888.00 2012-04-13 18:59:19.875 104 12497.88 0.85 54948.55 88888.00 2012-04-13 18:59:20.000 104 12497.90 0.80 54948.55 88888.00 2012-04-13 18:59:20.125 104 12497.95 0.80 54948.55 88888.00 2012-04-13 18:59:20.250 104 12497.95 0.80 54948.55 88888.00 2012-04-13 18:59:20.375 104 12497.95 0.82 54948.57 88888.00 2012-04-13 18:59:20.500 104 12497.90 0.82 54948.57 88888.00 2012-04-13 18:59:20.625 104 12497.95 0.80 54948.57 88888.00 2012-04-13 18:59:20.750 104 12497.92 0.80 54948.55 88888.00 2012-04-13 18:59:20.875 104 12497.90 0.80 54948.57 88888.00 2012-04-13 18:59:21.000 104 12497.88 0.78 54948.57 88888.00 2012-04-13 18:59:21.125 104 12497.85 0.80 54948.57 88888.00 2012-04-13 18:59:21.250 104 12497.92 0.78 54948.55 88888.00 2012-04-13 18:59:21.375 104 12497.95 0.75 54948.53 88888.00 2012-04-13 18:59:21.500 104 12497.92 0.78 54948.55 88888.00 2012-04-13 18:59:21.625 104 12497.90 0.78 54948.53 88888.00 2012-04-13 18:59:21.750 104 12497.88 0.75 54948.53 88888.00 2012-04-13 18:59:21.875 104 12497.90 0.75 54948.55 88888.00 2012-04-13 18:59:22.000 104 12497.90 0.75 54948.55 88888.00 2012-04-13 18:59:22.125 104 12497.88 0.75 54948.55 88888.00 2012-04-13 18:59:22.250 104 12497.85 0.75 54948.60 88888.00 2012-04-13 18:59:22.375 104 12497.90 0.75 54948.60 88888.00 2012-04-13 18:59:22.500 104 12497.85 0.75 54948.57 88888.00 2012-04-13 18:59:22.625 104 12497.77 0.75 54948.62 88888.00 2012-04-13 18:59:22.750 104 12497.73 0.72 54948.57 88888.00 2012-04-13 18:59:22.875 104 12497.70 0.72 54948.55 88888.00 2012-04-13 18:59:23.000 104 12497.70 0.72 54948.60 88888.00 2012-04-13 18:59:23.125 104 12497.73 0.72 54948.60 88888.00 2012-04-13 18:59:23.250 104 12497.70 0.72 54948.60 88888.00 2012-04-13 18:59:23.375 104 12497.75 0.72 54948.57 88888.00 2012-04-13 18:59:23.500 104 12497.77 0.70 54948.57 88888.00 2012-04-13 18:59:23.625 104 12497.73 0.72 54948.60 88888.00 2012-04-13 18:59:23.750 104 12497.70 0.72 54948.60 88888.00 2012-04-13 18:59:23.875 104 12497.70 0.72 54948.60 88888.00 2012-04-13 18:59:24.000 104 12497.70 0.70 54948.60 88888.00 2012-04-13 18:59:24.125 104 12497.67 0.68 54948.60 88888.00 2012-04-13 18:59:24.250 104 12497.62 0.68 54948.60 88888.00 2012-04-13 18:59:24.375 104 12497.67 0.70 54948.60 88888.00 2012-04-13 18:59:24.500 104 12497.67 0.70 54948.60 88888.00 2012-04-13 18:59:24.625 104 12497.70 0.70 54948.62 88888.00 2012-04-13 18:59:24.750 104 12497.70 0.70 54948.62 88888.00 2012-04-13 18:59:24.875 104 12497.65 0.68 54948.60 88888.00 2012-04-13 18:59:25.000 104 12497.55 0.65 54948.60 88888.00 2012-04-13 18:59:25.125 104 12497.58 0.68 54948.62 88888.00 2012-04-13 18:59:25.250 104 12497.65 0.70 54948.62 88888.00 2012-04-13 18:59:25.375 104 12497.60 0.68 54948.60 88888.00 2012-04-13 18:59:25.500 104 12497.55 0.68 54948.60 88888.00 2012-04-13 18:59:25.625 104 12497.60 0.68 54948.60 88888.00 2012-04-13 18:59:25.750 104 12497.60 0.68 54948.60 88888.00 2012-04-13 18:59:25.875 104 12497.60 0.68 54948.62 88888.00 2012-04-13 18:59:26.000 104 12497.62 0.68 54948.57 88888.00 2012-04-13 18:59:26.125 104 12497.65 0.68 54948.60 88888.00 2012-04-13 18:59:26.250 104 12497.67 0.70 54948.62 88888.00 2012-04-13 18:59:26.375 104 12497.67 0.70 54948.57 88888.00 2012-04-13 18:59:26.500 104 12497.65 0.65 54948.55 88888.00 2012-04-13 18:59:26.625 104 12497.70 0.68 54948.55 88888.00 2012-04-13 18:59:26.750 104 12497.70 0.68 54948.57 88888.00 2012-04-13 18:59:26.875 104 12497.62 0.65 54948.57 88888.00 2012-04-13 18:59:27.000 104 12497.58 0.68 54948.55 88888.00 2012-04-13 18:59:27.125 104 12497.58 0.65 54948.55 88888.00 2012-04-13 18:59:27.250 104 12497.60 0.62 54948.57 88888.00 2012-04-13 18:59:27.375 104 12497.62 0.60 54948.55 88888.00 2012-04-13 18:59:27.500 104 12497.58 0.60 54948.55 88888.00 2012-04-13 18:59:27.625 104 12497.55 0.60 54948.55 88888.00 2012-04-13 18:59:27.750 104 12497.58 0.65 54948.57 88888.00 2012-04-13 18:59:27.875 104 12497.58 0.62 54948.57 88888.00 2012-04-13 18:59:28.000 104 12497.58 0.62 54948.55 88888.00 2012-04-13 18:59:28.125 104 12497.58 0.62 54948.60 88888.00 2012-04-13 18:59:28.250 104 12497.58 0.60 54948.57 88888.00 2012-04-13 18:59:28.375 104 12497.60 0.60 54948.57 88888.00 2012-04-13 18:59:28.500 104 12497.62 0.62 54948.57 88888.00 2012-04-13 18:59:28.625 104 12497.60 0.60 54948.57 88888.00 2012-04-13 18:59:28.750 104 12497.58 0.62 54948.57 88888.00 2012-04-13 18:59:28.875 104 12497.52 0.62 54948.57 88888.00 2012-04-13 18:59:29.000 104 12497.52 0.60 54948.55 88888.00 2012-04-13 18:59:29.125 104 12497.58 0.60 54948.55 88888.00 2012-04-13 18:59:29.250 104 12497.55 0.57 54948.55 88888.00 2012-04-13 18:59:29.375 104 12497.52 0.60 54948.57 88888.00 2012-04-13 18:59:29.500 104 12497.48 0.57 54948.57 88888.00 2012-04-13 18:59:29.625 104 12497.52 0.60 54948.55 88888.00 2012-04-13 18:59:29.750 104 12497.55 0.62 54948.53 88888.00 2012-04-13 18:59:29.875 104 12497.55 0.62 54948.50 88888.00 2012-04-13 18:59:30.000 104 12497.55 0.60 54948.53 88888.00 2012-04-13 18:59:30.125 104 12497.60 0.60 54948.57 88888.00 2012-04-13 18:59:30.250 104 12497.62 0.62 54948.60 88888.00 2012-04-13 18:59:30.375 104 12497.60 0.62 54948.57 88888.00 2012-04-13 18:59:30.500 104 12497.55 0.62 54948.55 88888.00 2012-04-13 18:59:30.625 104 12497.52 0.60 54948.55 88888.00 2012-04-13 18:59:30.750 104 12497.48 0.60 54948.55 88888.00 2012-04-13 18:59:30.875 104 12497.48 0.62 54948.55 88888.00 2012-04-13 18:59:31.000 104 12497.50 0.60 54948.55 88888.00 2012-04-13 18:59:31.125 104 12497.48 0.60 54948.57 88888.00 2012-04-13 18:59:31.250 104 12497.40 0.57 54948.55 88888.00 2012-04-13 18:59:31.375 104 12497.50 0.57 54948.55 88888.00 2012-04-13 18:59:31.500 104 12497.48 0.60 54948.55 88888.00 2012-04-13 18:59:31.625 104 12497.42 0.60 54948.55 88888.00 2012-04-13 18:59:31.750 104 12497.45 0.60 54948.53 88888.00 2012-04-13 18:59:31.875 104 12497.45 0.60 54948.53 88888.00 2012-04-13 18:59:32.000 104 12497.45 0.57 54948.55 88888.00 2012-04-13 18:59:32.125 104 12497.42 0.57 54948.57 88888.00 2012-04-13 18:59:32.250 104 12497.40 0.57 54948.55 88888.00 2012-04-13 18:59:32.375 104 12497.48 0.57 54948.55 88888.00 2012-04-13 18:59:32.500 104 12497.48 0.55 54948.55 88888.00 2012-04-13 18:59:32.625 104 12497.48 0.55 54948.53 88888.00 2012-04-13 18:59:32.750 104 12497.55 0.57 54948.55 88888.00 2012-04-13 18:59:32.875 104 12497.55 0.57 54948.55 88888.00 2012-04-13 18:59:33.000 104 12497.48 0.57 54948.53 88888.00 2012-04-13 18:59:33.125 104 12497.50 0.57 54948.53 88888.00 2012-04-13 18:59:33.250 104 12497.55 0.55 54948.55 88888.00 2012-04-13 18:59:33.375 104 12497.52 0.55 54948.53 88888.00 2012-04-13 18:59:33.500 104 12497.50 0.55 54948.53 88888.00 2012-04-13 18:59:33.625 104 12497.50 0.57 54948.53 88888.00 2012-04-13 18:59:33.750 104 12497.58 0.60 54948.53 88888.00 2012-04-13 18:59:33.875 104 12497.58 0.57 54948.53 88888.00 2012-04-13 18:59:34.000 104 12497.55 0.62 54948.50 88888.00 2012-04-13 18:59:34.125 104 12497.52 0.60 54948.53 88888.00 2012-04-13 18:59:34.250 104 12497.50 0.60 54948.50 88888.00 2012-04-13 18:59:34.375 104 12497.55 0.60 54948.50 88888.00 2012-04-13 18:59:34.500 104 12497.58 0.55 54948.50 88888.00 2012-04-13 18:59:34.625 104 12497.50 0.57 54948.50 88888.00 2012-04-13 18:59:34.750 104 12497.45 0.60 54948.53 88888.00 2012-04-13 18:59:34.875 104 12497.45 0.60 54948.53 88888.00 2012-04-13 18:59:35.000 104 12497.52 0.60 54948.50 88888.00 2012-04-13 18:59:35.125 104 12497.52 0.57 54948.53 88888.00 2012-04-13 18:59:35.250 104 12497.45 0.55 54948.53 88888.00 2012-04-13 18:59:35.375 104 12497.60 0.60 54948.53 88888.00 2012-04-13 18:59:35.500 104 12497.62 0.53 54948.53 88888.00 2012-04-13 18:59:35.625 104 12497.55 0.53 54948.50 88888.00 2012-04-13 18:59:35.750 104 12497.52 0.53 54948.50 88888.00 2012-04-13 18:59:35.875 104 12497.58 0.53 54948.50 88888.00 2012-04-13 18:59:36.000 104 12497.55 0.53 54948.50 88888.00 2012-04-13 18:59:36.125 104 12497.48 0.55 54948.50 88888.00 2012-04-13 18:59:36.250 104 12497.50 0.55 54948.50 88888.00 2012-04-13 18:59:36.375 104 12497.55 0.55 54948.47 88888.00 2012-04-13 18:59:36.500 104 12497.55 0.55 54948.47 88888.00 2012-04-13 18:59:36.625 104 12497.52 0.53 54948.47 88888.00 2012-04-13 18:59:36.750 104 12497.55 0.57 54948.47 88888.00 2012-04-13 18:59:36.875 104 12497.55 0.55 54948.47 88888.00 2012-04-13 18:59:37.000 104 12497.60 0.53 54948.45 88888.00 2012-04-13 18:59:37.125 104 12497.58 0.55 54948.43 88888.00 2012-04-13 18:59:37.250 104 12497.50 0.55 54948.45 88888.00 2012-04-13 18:59:37.375 104 12497.52 0.60 54948.47 88888.00 2012-04-13 18:59:37.500 104 12497.58 0.60 54948.45 88888.00 2012-04-13 18:59:37.625 104 12497.58 0.57 54948.45 88888.00 2012-04-13 18:59:37.750 104 12497.58 0.57 54948.45 88888.00 2012-04-13 18:59:37.875 104 12497.58 0.57 54948.43 88888.00 2012-04-13 18:59:38.000 104 12497.60 0.53 54948.40 88888.00 2012-04-13 18:59:38.125 104 12497.62 0.55 54948.45 88888.00 2012-04-13 18:59:38.250 104 12497.65 0.53 54948.47 88888.00 2012-04-13 18:59:38.375 104 12497.67 0.53 54948.47 88888.00 2012-04-13 18:59:38.500 104 12497.65 0.55 54948.47 88888.00 2012-04-13 18:59:38.625 104 12497.65 0.53 54948.45 88888.00 2012-04-13 18:59:38.750 104 12497.65 0.55 54948.45 88888.00 2012-04-13 18:59:38.875 104 12497.67 0.53 54948.43 88888.00 2012-04-13 18:59:39.000 104 12497.65 0.50 54948.43 88888.00 2012-04-13 18:59:39.125 104 12497.65 0.53 54948.43 88888.00 2012-04-13 18:59:39.250 104 12497.60 0.57 54948.40 88888.00 2012-04-13 18:59:39.375 104 12497.60 0.57 54948.43 88888.00 2012-04-13 18:59:39.500 104 12497.60 0.55 54948.45 88888.00 2012-04-13 18:59:39.625 104 12497.62 0.57 54948.43 88888.00 2012-04-13 18:59:39.750 104 12497.65 0.57 54948.43 88888.00 2012-04-13 18:59:39.875 104 12497.70 0.55 54948.40 88888.00 2012-04-13 18:59:40.000 104 12497.67 0.57 54948.43 88888.00 2012-04-13 18:59:40.125 104 12497.62 0.57 54948.40 88888.00 2012-04-13 18:59:40.250 104 12497.65 0.57 54948.43 88888.00 2012-04-13 18:59:40.375 104 12497.67 0.60 54948.43 88888.00 2012-04-13 18:59:40.500 104 12497.65 0.55 54948.43 88888.00 2012-04-13 18:59:40.625 104 12497.60 0.55 54948.40 88888.00 2012-04-13 18:59:40.750 104 12497.70 0.57 54948.43 88888.00 2012-04-13 18:59:40.875 104 12497.77 0.55 54948.40 88888.00 2012-04-13 18:59:41.000 104 12497.77 0.50 54948.38 88888.00 2012-04-13 18:59:41.125 104 12497.77 0.53 54948.40 88888.00 2012-04-13 18:59:41.250 104 12497.75 0.53 54948.38 88888.00 2012-04-13 18:59:41.375 104 12497.80 0.55 54948.38 88888.00 2012-04-13 18:59:41.500 104 12497.77 0.57 54948.35 88888.00 2012-04-13 18:59:41.625 104 12497.75 0.55 54948.40 88888.00 2012-04-13 18:59:41.750 104 12497.75 0.53 54948.40 88888.00 2012-04-13 18:59:41.875 104 12497.80 0.55 54948.38 88888.00 2012-04-13 18:59:42.000 104 12497.73 0.57 54948.40 88888.00 2012-04-13 18:59:42.125 104 12497.62 0.55 54948.43 88888.00 2012-04-13 18:59:42.250 104 12497.60 0.55 54948.40 88888.00 2012-04-13 18:59:42.375 104 12497.67 0.55 54948.40 88888.00 2012-04-13 18:59:42.500 104 12497.62 0.55 54948.38 88888.00 2012-04-13 18:59:42.625 104 12497.62 0.55 54948.38 88888.00 2012-04-13 18:59:42.750 104 12497.65 0.57 54948.38 88888.00 2012-04-13 18:59:42.875 104 12497.65 0.55 54948.38 88888.00 2012-04-13 18:59:43.000 104 12497.60 0.57 54948.35 88888.00 2012-04-13 18:59:43.125 104 12497.58 0.57 54948.35 88888.00 2012-04-13 18:59:43.250 104 12497.65 0.57 54948.35 88888.00 2012-04-13 18:59:43.375 104 12497.67 0.57 54948.32 88888.00 2012-04-13 18:59:43.500 104 12497.62 0.57 54948.35 88888.00 2012-04-13 18:59:43.625 104 12497.58 0.57 54948.40 88888.00 2012-04-13 18:59:43.750 104 12497.62 0.60 54948.38 88888.00 2012-04-13 18:59:43.875 104 12497.65 0.60 54948.35 88888.00 2012-04-13 18:59:44.000 104 12497.62 0.60 54948.35 88888.00 2012-04-13 18:59:44.125 104 12497.60 0.57 54948.35 88888.00 2012-04-13 18:59:44.250 104 12497.60 0.60 54948.35 88888.00 2012-04-13 18:59:44.375 104 12497.67 0.60 54948.38 88888.00 2012-04-13 18:59:44.500 104 12497.67 0.60 54948.38 88888.00 2012-04-13 18:59:44.625 104 12497.65 0.60 54948.35 88888.00 2012-04-13 18:59:44.750 104 12497.67 0.60 54948.32 88888.00 2012-04-13 18:59:44.875 104 12497.75 0.60 54948.30 88888.00 2012-04-13 18:59:45.000 104 12497.83 0.60 54948.30 88888.00 2012-04-13 18:59:45.125 104 12497.75 0.62 54948.32 88888.00 2012-04-13 18:59:45.250 104 12497.65 0.62 54948.32 88888.00 2012-04-13 18:59:45.375 104 12497.65 0.62 54948.32 88888.00 2012-04-13 18:59:45.500 104 12497.67 0.62 54948.30 88888.00 2012-04-13 18:59:45.625 104 12497.65 0.65 54948.28 88888.00 2012-04-13 18:59:45.750 104 12497.62 0.62 54948.30 88888.00 2012-04-13 18:59:45.875 104 12497.62 0.62 54948.30 88888.00 2012-04-13 18:59:46.000 104 12497.67 0.62 54948.30 88888.00 2012-04-13 18:59:46.125 104 12497.67 0.62 54948.28 88888.00 2012-04-13 18:59:46.250 104 12497.65 0.62 54948.25 88888.00 2012-04-13 18:59:46.375 104 12497.62 0.68 54948.30 88888.00 2012-04-13 18:59:46.500 104 12497.62 0.70 54948.30 88888.00 2012-04-13 18:59:46.625 104 12497.65 0.68 54948.28 88888.00 2012-04-13 18:59:46.750 104 12497.62 0.68 54948.25 88888.00 2012-04-13 18:59:46.875 104 12497.58 0.65 54948.25 88888.00 2012-04-13 18:59:47.000 104 12497.62 0.62 54948.25 88888.00 2012-04-13 18:59:47.125 104 12497.65 0.62 54948.28 88888.00 2012-04-13 18:59:47.250 104 12497.60 0.62 54948.30 88888.00 2012-04-13 18:59:47.375 104 12497.58 0.65 54948.28 88888.00 2012-04-13 18:59:47.500 104 12497.62 0.65 54948.28 88888.00 2012-04-13 18:59:47.625 104 12497.67 0.68 54948.28 88888.00 2012-04-13 18:59:47.750 104 12497.67 0.70 54948.30 88888.00 2012-04-13 18:59:47.875 104 12497.65 0.72 54948.30 88888.00 2012-04-13 18:59:48.000 104 12497.65 0.72 54948.30 88888.00 2012-04-13 18:59:48.125 104 12497.60 0.70 54948.35 88888.00 2012-04-13 18:59:48.250 104 12497.58 0.68 54948.32 88888.00 2012-04-13 18:59:48.375 104 12497.60 0.70 54948.30 88888.00 2012-04-13 18:59:48.500 104 12497.62 0.70 54948.28 88888.00 2012-04-13 18:59:48.625 104 12497.52 0.70 54948.30 88888.00 2012-04-13 18:59:48.750 104 12497.45 0.72 54948.30 88888.00 2012-04-13 18:59:48.875 104 12497.48 0.72 54948.30 88888.00 2012-04-13 18:59:49.000 104 12497.50 0.75 54948.28 88888.00 2012-04-13 18:59:49.125 104 12497.42 0.70 54948.25 88888.00 2012-04-13 18:59:49.250 104 12497.35 0.65 54948.28 88888.00 2012-04-13 18:59:49.375 104 12497.40 0.70 54948.28 88888.00 2012-04-13 18:59:49.500 104 12497.45 0.72 54948.28 88888.00 2012-04-13 18:59:49.625 104 12497.50 0.75 54948.28 88888.00 2012-04-13 18:59:49.750 104 12497.52 0.75 54948.28 88888.00 2012-04-13 18:59:49.875 104 12497.55 0.75 54948.28 88888.00 2012-04-13 18:59:50.000 104 12497.55 0.75 54948.25 88888.00 2012-04-13 18:59:50.125 104 12497.55 0.72 54948.28 88888.00 2012-04-13 18:59:50.250 104 12497.50 0.70 54948.30 88888.00 2012-04-13 18:59:50.375 104 12497.50 0.75 54948.28 88888.00 2012-04-13 18:59:50.500 104 12497.50 0.75 54948.28 88888.00 2012-04-13 18:59:50.625 104 12497.48 0.75 54948.30 88888.00 2012-04-13 18:59:50.750 104 12497.48 0.75 54948.28 88888.00 2012-04-13 18:59:50.875 104 12497.50 0.80 54948.28 88888.00 2012-04-13 18:59:51.000 104 12497.45 0.80 54948.28 88888.00 2012-04-13 18:59:51.125 104 12497.48 0.80 54948.22 88888.00 2012-04-13 18:59:51.250 104 12497.42 0.78 54948.20 88888.00 2012-04-13 18:59:51.375 104 12497.38 0.80 54948.20 88888.00 2012-04-13 18:59:51.500 104 12497.35 0.80 54948.20 88888.00 2012-04-13 18:59:51.625 104 12497.35 0.80 54948.20 88888.00 2012-04-13 18:59:51.750 104 12497.40 0.80 54948.20 88888.00 2012-04-13 18:59:51.875 104 12497.40 0.80 54948.20 88888.00 2012-04-13 18:59:52.000 104 12497.45 0.80 54948.20 88888.00 2012-04-13 18:59:52.125 104 12497.40 0.82 54948.20 88888.00 2012-04-13 18:59:52.250 104 12497.42 0.80 54948.20 88888.00 2012-04-13 18:59:52.375 104 12497.50 0.82 54948.20 88888.00 2012-04-13 18:59:52.500 104 12497.55 0.85 54948.22 88888.00 2012-04-13 18:59:52.625 104 12497.58 0.85 54948.20 88888.00 2012-04-13 18:59:52.750 104 12497.50 0.85 54948.20 88888.00 2012-04-13 18:59:52.875 104 12497.45 0.85 54948.20 88888.00 2012-04-13 18:59:53.000 104 12497.52 0.85 54948.20 88888.00 2012-04-13 18:59:53.125 104 12497.55 0.88 54948.20 88888.00 2012-04-13 18:59:53.250 104 12497.58 0.88 54948.20 88888.00 2012-04-13 18:59:53.375 104 12497.55 0.88 54948.18 88888.00 2012-04-13 18:59:53.500 104 12497.58 0.88 54948.15 88888.00 2012-04-13 18:59:53.625 104 12497.58 0.90 54948.18 88888.00 2012-04-13 18:59:53.750 104 12497.60 0.90 54948.20 88888.00 2012-04-13 18:59:53.875 104 12497.60 0.93 54948.20 88888.00 2012-04-13 18:59:54.000 104 12497.58 0.93 54948.18 88888.00 2012-04-13 18:59:54.125 104 12497.52 0.93 54948.18 88888.00 2012-04-13 18:59:54.250 104 12497.45 0.90 54948.18 88888.00 2012-04-13 18:59:54.375 104 12497.50 0.93 54948.18 88888.00 2012-04-13 18:59:54.500 104 12497.58 0.95 54948.20 88888.00 2012-04-13 18:59:54.625 104 12497.60 0.93 54948.18 88888.00 2012-04-13 18:59:54.750 104 12497.58 0.90 54948.18 88888.00 2012-04-13 18:59:54.875 104 12497.58 0.93 54948.18 88888.00 2012-04-13 18:59:55.000 104 12497.58 0.93 54948.20 88888.00 2012-04-13 18:59:55.125 104 12497.58 0.95 54948.18 88888.00 2012-04-13 18:59:55.250 104 12497.55 0.93 54948.18 88888.00 2012-04-13 18:59:55.375 104 12497.60 0.95 54948.15 88888.00 2012-04-13 18:59:55.500 104 12497.58 0.93 54948.12 88888.00 2012-04-13 18:59:55.625 104 12497.55 0.93 54948.15 88888.00 2012-04-13 18:59:55.750 104 12497.58 0.97 54948.15 88888.00 2012-04-13 18:59:55.875 104 12497.52 1.00 54948.12 88888.00 2012-04-13 18:59:56.000 104 12497.48 0.95 54948.12 88888.00 2012-04-13 18:59:56.125 104 12497.50 0.95 54948.12 88888.00 2012-04-13 18:59:56.250 104 12497.52 0.95 54948.15 88888.00 2012-04-13 18:59:56.375 104 12497.60 0.97 54948.15 88888.00 2012-04-13 18:59:56.500 104 12497.62 1.00 54948.18 88888.00 2012-04-13 18:59:56.625 104 12497.62 1.00 54948.15 88888.00 2012-04-13 18:59:56.750 104 12497.62 0.97 54948.15 88888.00 2012-04-13 18:59:56.875 104 12497.60 1.00 54948.15 88888.00 2012-04-13 18:59:57.000 104 12497.55 1.00 54948.15 88888.00 2012-04-13 18:59:57.125 104 12497.52 1.00 54948.18 88888.00 2012-04-13 18:59:57.250 104 12497.58 1.00 54948.18 88888.00 2012-04-13 18:59:57.375 104 12497.65 1.02 54948.15 88888.00 2012-04-13 18:59:57.500 104 12497.65 1.00 54948.12 88888.00 2012-04-13 18:59:57.625 104 12497.62 1.02 54948.12 88888.00 2012-04-13 18:59:57.750 104 12497.62 1.00 54948.12 88888.00 2012-04-13 18:59:57.875 104 12497.62 1.00 54948.10 88888.00 2012-04-13 18:59:58.000 104 12497.60 1.02 54948.12 88888.00 2012-04-13 18:59:58.125 104 12497.65 1.02 54948.15 88888.00 2012-04-13 18:59:58.250 104 12497.67 1.00 54948.10 88888.00 2012-04-13 18:59:58.375 104 12497.67 1.02 54948.07 88888.00 2012-04-13 18:59:58.500 104 12497.62 1.00 54948.10 88888.00 2012-04-13 18:59:58.625 104 12497.67 1.00 54948.10 88888.00 2012-04-13 18:59:58.750 104 12497.65 1.02 54948.10 88888.00 2012-04-13 18:59:58.875 104 12497.70 1.02 54948.07 88888.00 2012-04-13 19:00:00.000 104 12497.70 1.05 54948.07 88888.00 2012-04-13 19:00:00.125 104 12497.67 1.02 54948.10 88888.00 2012-04-13 19:00:00.250 104 12497.65 1.00 54948.10 88888.00 2012-04-13 19:00:00.375 104 12497.62 1.02 54948.10 88888.00 2012-04-13 19:00:00.500 104 12497.65 1.02 54948.10 88888.00 2012-04-13 19:00:00.625 104 12497.62 1.07 54948.10 88888.00 2012-04-13 19:00:00.750 104 12497.62 1.07 54948.07 88888.00 2012-04-13 19:00:00.875 104 12497.70 1.05 54948.07 88888.00 2012-04-13 19:00:00.000 104 12497.70 1.02 54948.07 88888.00 2012-04-13 19:00:00.125 104 12497.75 1.07 54948.10 88888.00 2012-04-13 19:00:00.250 104 12497.83 1.07 54948.07 88888.00 2012-04-13 19:00:00.375 104 12497.85 1.07 54948.05 88888.00 2012-04-13 19:00:00.500 104 12497.77 1.07 54948.07 88888.00 2012-04-13 19:00:00.625 104 12497.75 1.05 54948.07 88888.00 2012-04-13 19:00:00.750 104 12497.77 1.05 54948.05 88888.00 2012-04-13 19:00:00.875 104 12497.77 1.07 54948.05 88888.00 2012-04-13 19:00:01.000 104 12497.75 1.07 54948.05 88888.00 2012-04-13 19:00:01.125 104 12497.73 1.07 54948.07 88888.00 2012-04-13 19:00:01.250 104 12497.73 1.10 54948.10 88888.00 2012-04-13 19:00:01.375 104 12497.77 1.12 54948.07 88888.00 2012-04-13 19:00:01.500 104 12497.77 1.10 54948.07 88888.00 2012-04-13 19:00:01.625 104 12497.75 1.10 54948.05 88888.00 2012-04-13 19:00:01.750 104 12497.73 1.07 54948.05 88888.00 2012-04-13 19:00:01.875 104 12497.77 1.07 54948.05 88888.00 2012-04-13 19:00:02.000 104 12497.80 1.05 54948.03 88888.00 2012-04-13 19:00:02.125 104 12497.77 1.05 54948.05 88888.00 2012-04-13 19:00:02.250 104 12497.73 1.07 54948.05 88888.00 2012-04-13 19:00:02.375 104 12497.70 1.05 54948.05 88888.00 2012-04-13 19:00:02.500 104 12497.62 1.07 54948.05 88888.00 2012-04-13 19:00:02.625 104 12497.62 1.05 54948.07 88888.00 2012-04-13 19:00:02.750 104 12497.67 1.07 54948.05 88888.00 2012-04-13 19:00:02.875 104 12497.70 1.10 54948.03 88888.00 2012-04-13 19:00:03.000 104 12497.75 1.10 54948.05 88888.00 2012-04-13 19:00:03.125 104 12497.67 1.10 54948.05 88888.00 2012-04-13 19:00:03.250 104 12497.62 1.10 54948.03 88888.00 2012-04-13 19:00:03.375 104 12497.65 1.10 54948.03 88888.00 2012-04-13 19:00:03.500 104 12497.65 1.07 54948.05 88888.00 2012-04-13 19:00:03.625 104 12497.62 1.12 54948.03 88888.00 2012-04-13 19:00:03.750 104 12497.62 1.10 54948.05 88888.00 2012-04-13 19:00:03.875 104 12497.58 1.07 54948.05 88888.00 2012-04-13 19:00:04.000 104 12497.60 1.10 54948.07 88888.00 2012-04-13 19:00:04.125 104 12497.62 1.10 54948.05 88888.00 2012-04-13 19:00:04.250 104 12497.65 1.12 54948.03 88888.00 2012-04-13 19:00:04.375 104 12497.65 1.15 54948.03 88888.00 2012-04-13 19:00:04.500 104 12497.58 1.15 54948.05 88888.00 2012-04-13 19:00:04.625 104 12497.60 1.15 54948.03 88888.00 2012-04-13 19:00:04.750 104 12497.58 1.18 54948.05 88888.00 2012-04-13 19:00:04.875 104 12497.58 1.18 54948.05 88888.00 2012-04-13 19:00:05.000 104 12497.58 1.15 54948.03 88888.00 2012-04-13 19:00:05.125 104 12497.58 1.15 54948.05 88888.00 2012-04-13 19:00:05.250 104 12497.55 1.18 54948.07 88888.00 2012-04-13 19:00:05.375 104 12497.55 1.23 54948.05 88888.00 2012-04-13 19:00:05.500 104 12497.58 1.15 54948.07 88888.00 2012-04-13 19:00:05.625 104 12497.62 1.15 54948.07 88888.00 2012-04-13 19:00:05.750 104 12497.62 1.18 54948.05 88888.00 2012-04-13 19:00:05.875 104 12497.58 1.18 54948.07 88888.00 2012-04-13 19:00:06.000 104 12497.55 1.18 54948.03 88888.00 2012-04-13 19:00:06.125 104 12497.58 1.20 54948.05 88888.00 2012-04-13 19:00:06.250 104 12497.52 1.23 54948.07 88888.00 2012-04-13 19:00:06.375 104 12497.55 1.23 54948.05 88888.00 2012-04-13 19:00:06.500 104 12497.50 1.23 54948.05 88888.00 2012-04-13 19:00:06.625 104 12497.48 1.20 54948.03 88888.00 2012-04-13 19:00:06.750 104 12497.52 1.20 54948.03 88888.00 2012-04-13 19:00:06.875 104 12497.58 1.18 54948.03 88888.00 2012-04-13 19:00:07.000 104 12497.55 1.20 54948.00 88888.00 2012-04-13 19:00:07.125 104 12497.50 1.23 54948.05 88888.00 2012-04-13 19:00:07.250 104 12497.52 1.20 54948.03 88888.00 2012-04-13 19:00:07.375 104 12497.55 1.20 54948.03 88888.00 2012-04-13 19:00:07.500 104 12497.52 1.23 54948.03 88888.00 2012-04-13 19:00:07.625 104 12497.50 1.23 54948.03 88888.00 2012-04-13 19:00:07.750 104 12497.45 1.23 54948.03 88888.00 2012-04-13 19:00:07.875 104 12497.42 1.27 54948.05 88888.00 2012-04-13 19:00:08.000 104 12497.48 1.27 54948.05 88888.00 2012-04-13 19:00:08.125 104 12497.52 1.25 54948.05 88888.00 2012-04-13 19:00:08.250 104 12497.45 1.25 54948.03 88888.00 2012-04-13 19:00:08.375 104 12497.48 1.25 54948.03 88888.00 2012-04-13 19:00:08.500 104 12497.52 1.27 54948.00 88888.00 2012-04-13 19:00:08.625 104 12497.48 1.27 54948.03 88888.00 2012-04-13 19:00:08.750 104 12497.40 1.30 54948.03 88888.00 2012-04-13 19:00:08.875 104 12497.45 1.30 54948.05 88888.00 2012-04-13 19:00:09.000 104 12497.52 1.32 54948.03 88888.00 2012-04-13 19:00:09.125 104 12497.50 1.32 54948.00 88888.00 2012-04-13 19:00:09.250 104 12497.45 1.32 54948.03 88888.00 2012-04-13 19:00:09.375 104 12497.42 1.35 54948.03 88888.00 2012-04-13 19:00:09.500 104 12497.38 1.35 54948.03 88888.00 2012-04-13 19:00:09.625 104 12497.33 1.35 54948.03 88888.00 2012-04-13 19:00:09.750 104 12497.30 1.32 54948.05 88888.00 2012-04-13 19:00:09.875 104 12497.38 1.38 54948.05 88888.00 2012-04-13 19:00:10.000 104 12497.42 1.35 54948.03 88888.00 2012-04-13 19:00:10.125 104 12497.42 1.35 54948.00 88888.00 2012-04-13 19:00:10.250 104 12497.40 1.38 54948.03 88888.00 2012-04-13 19:00:10.375 104 12497.42 1.40 54948.03 88888.00 2012-04-13 19:00:10.500 104 12497.45 1.38 54948.00 88888.00 2012-04-13 19:00:10.625 104 12497.45 1.40 54948.00 88888.00 2012-04-13 19:00:10.750 104 12497.40 1.43 54948.00 88888.00 2012-04-13 19:00:10.875 104 12497.35 1.40 54947.97 88888.00 2012-04-13 19:00:11.000 104 12497.38 1.43 54947.97 88888.00 2012-04-13 19:00:11.125 104 12497.48 1.43 54948.00 88888.00 2012-04-13 19:00:11.250 104 12497.48 1.40 54948.00 88888.00 2012-04-13 19:00:11.375 104 12497.42 1.40 54948.00 88888.00 2012-04-13 19:00:11.500 104 12497.35 1.45 54947.97 88888.00 2012-04-13 19:00:11.625 104 12497.35 1.45 54948.00 88888.00 2012-04-13 19:00:11.750 104 12497.38 1.48 54948.00 88888.00 2012-04-13 19:00:11.875 104 12497.42 1.48 54948.00 88888.00 2012-04-13 19:00:12.000 104 12497.42 1.48 54948.00 88888.00 2012-04-13 19:00:12.125 104 12497.35 1.48 54948.00 88888.00 2012-04-13 19:00:12.250 104 12497.35 1.45 54948.00 88888.00 2012-04-13 19:00:12.375 104 12497.40 1.48 54948.00 88888.00 2012-04-13 19:00:12.500 104 12497.40 1.48 54948.00 88888.00 2012-04-13 19:00:12.625 104 12497.40 1.50 54948.00 88888.00 2012-04-13 19:00:12.750 104 12497.42 1.48 54948.00 88888.00 2012-04-13 19:00:12.875 104 12497.48 1.52 54948.00 88888.00 2012-04-13 19:00:13.000 104 12497.42 1.55 54948.00 88888.00 2012-04-13 19:00:13.125 104 12497.35 1.52 54948.00 88888.00 2012-04-13 19:00:13.250 104 12497.30 1.52 54948.00 88888.00 2012-04-13 19:00:13.375 104 12497.40 1.55 54948.00 88888.00 2012-04-13 19:00:13.500 104 12497.48 1.55 54948.00 88888.00 2012-04-13 19:00:13.625 104 12497.45 1.57 54948.03 88888.00 2012-04-13 19:00:13.750 104 12497.42 1.57 54948.00 88888.00 2012-04-13 19:00:13.875 104 12497.45 1.57 54947.97 88888.00 2012-04-13 19:00:14.000 104 12497.48 1.60 54947.97 88888.00 2012-04-13 19:00:14.125 104 12497.42 1.60 54947.97 88888.00 2012-04-13 19:00:14.250 104 12497.35 1.57 54947.97 88888.00 2012-04-13 19:00:14.375 104 12497.38 1.55 54947.95 88888.00 2012-04-13 19:00:14.500 104 12497.40 1.60 54947.97 88888.00 2012-04-13 19:00:14.625 104 12497.42 1.62 54948.00 88888.00 2012-04-13 19:00:14.750 104 12497.45 1.62 54947.97 88888.00 2012-04-13 19:00:14.875 104 12497.48 1.60 54947.97 88888.00 2012-04-13 19:00:15.000 104 12497.40 1.60 54947.95 88888.00 2012-04-13 19:00:15.125 104 12497.38 1.60 54947.95 88888.00 2012-04-13 19:00:15.250 104 12497.40 1.65 54947.97 88888.00 2012-04-13 19:00:15.375 104 12497.42 1.62 54947.97 88888.00 2012-04-13 19:00:15.500 104 12497.42 1.65 54947.97 88888.00 2012-04-13 19:00:15.625 104 12497.50 1.68 54947.97 88888.00 2012-04-13 19:00:15.750 104 12497.48 1.65 54948.00 88888.00 2012-04-13 19:00:15.875 104 12497.42 1.68 54948.00 88888.00 2012-04-13 19:00:16.000 104 12497.45 1.65 54948.00 88888.00 2012-04-13 19:00:16.125 104 12497.48 1.65 54948.00 88888.00 2012-04-13 19:00:16.250 104 12497.45 1.65 54948.00 88888.00 2012-04-13 19:00:16.375 104 12497.45 1.68 54947.97 88888.00 2012-04-13 19:00:16.500 104 12497.48 1.68 54947.97 88888.00 2012-04-13 19:00:16.625 104 12497.50 1.68 54947.97 88888.00 2012-04-13 19:00:16.750 104 12497.42 1.65 54947.95 88888.00 2012-04-13 19:00:16.875 104 12497.42 1.68 54947.95 88888.00 2012-04-13 19:00:17.000 104 12497.48 1.70 54947.95 88888.00 2012-04-13 19:00:17.125 104 12497.52 1.73 54947.95 88888.00 2012-04-13 19:00:17.250 104 12497.52 1.73 54947.97 88888.00 2012-04-13 19:00:17.375 104 12497.58 1.73 54947.95 88888.00 2012-04-13 19:00:17.500 104 12497.55 1.73 54947.97 88888.00 2012-04-13 19:00:17.625 104 12497.52 1.73 54947.95 88888.00 2012-04-13 19:00:17.750 104 12497.52 1.70 54947.95 88888.00 2012-04-13 19:00:17.875 104 12497.52 1.73 54947.95 88888.00 2012-04-13 19:00:18.000 104 12497.52 1.73 54947.95 88888.00 2012-04-13 19:00:18.125 104 12497.52 1.73 54947.95 88888.00 2012-04-13 19:00:18.250 104 12497.58 1.75 54947.95 88888.00 2012-04-13 19:00:18.375 104 12497.60 1.75 54947.95 88888.00 2012-04-13 19:00:18.500 104 12497.62 1.75 54947.95 88888.00 2012-04-13 19:00:18.625 104 12497.58 1.73 54947.97 88888.00 2012-04-13 19:00:18.750 104 12497.50 1.73 54947.95 88888.00 2012-04-13 19:00:18.875 104 12497.55 1.75 54947.95 88888.00 2012-04-13 19:00:19.000 104 12497.55 1.75 54947.95 88888.00 2012-04-13 19:00:19.125 104 12497.52 1.77 54947.95 88888.00 2012-04-13 19:00:19.250 104 12497.52 1.80 54947.95 88888.00 2012-04-13 19:00:19.375 104 12497.55 1.80 54947.95 88888.00 2012-04-13 19:00:19.500 104 12497.58 1.77 54947.97 88888.00 2012-04-13 19:00:19.625 104 12497.60 1.80 54947.97 88888.00 2012-04-13 19:00:19.750 104 12497.60 1.77 54947.97 88888.00 2012-04-13 19:00:19.875 104 12497.58 1.80 54947.97 88888.00 2012-04-13 19:00:20.000 104 12497.50 1.82 54947.95 88888.00 2012-04-13 19:00:20.125 104 12497.48 1.80 54947.95 88888.00 2012-04-13 19:00:20.250 104 12497.45 1.77 54947.95 88888.00 2012-04-13 19:00:20.375 104 12497.50 1.77 54947.93 88888.00 2012-04-13 19:00:20.500 104 12497.45 1.82 54947.95 88888.00 2012-04-13 19:00:20.625 104 12497.42 1.82 54947.95 88888.00 2012-04-13 19:00:20.750 104 12497.45 1.80 54947.95 88888.00 2012-04-13 19:00:20.875 104 12497.50 1.80 54947.93 88888.00 2012-04-13 19:00:21.000 104 12497.55 1.77 54947.88 88888.00 2012-04-13 19:00:21.125 104 12497.55 1.82 54947.93 88888.00 2012-04-13 19:00:21.250 104 12497.50 1.85 54947.97 88888.00 2012-04-13 19:00:21.375 104 12497.45 1.85 54947.93 88888.00 2012-04-13 19:00:21.500 104 12497.45 1.85 54947.93 88888.00 2012-04-13 19:00:21.625 104 12497.45 1.82 54947.93 88888.00 2012-04-13 19:00:21.750 104 12497.45 1.82 54947.93 88888.00 2012-04-13 19:00:21.875 104 12497.38 1.82 54947.95 88888.00 2012-04-13 19:00:22.000 104 12497.35 1.82 54947.93 88888.00 2012-04-13 19:00:22.125 104 12497.27 1.88 54947.95 88888.00 2012-04-13 19:00:22.250 104 12497.20 1.85 54947.95 88888.00 2012-04-13 19:00:22.375 104 12497.25 1.85 54947.93 88888.00 2012-04-13 19:00:22.500 104 12497.33 1.85 54947.93 88888.00 2012-04-13 19:00:22.625 104 12497.40 1.85 54947.93 88888.00 2012-04-13 19:00:22.750 104 12497.40 1.85 54947.88 88888.00 2012-04-13 19:00:22.875 104 12497.40 1.85 54947.88 88888.00 2012-04-13 19:00:23.000 104 12497.38 1.85 54947.88 88888.00 2012-04-13 19:00:23.125 104 12497.33 1.90 54947.88 88888.00 2012-04-13 19:00:23.250 104 12497.33 1.88 54947.88 88888.00 2012-04-13 19:00:23.375 104 12497.35 1.88 54947.88 88888.00 2012-04-13 19:00:23.500 104 12497.25 1.88 54947.90 88888.00 2012-04-13 19:00:23.625 104 12497.23 1.88 54947.90 88888.00 2012-04-13 19:00:23.750 104 12497.23 1.88 54947.93 88888.00 2012-04-13 19:00:23.875 104 12497.27 1.90 54947.93 88888.00 2012-04-13 19:00:24.000 104 12497.33 1.93 54947.90 88888.00 2012-04-13 19:00:24.125 104 12497.30 1.93 54947.88 88888.00 2012-04-13 19:00:24.250 104 12497.27 1.88 54947.90 88888.00 2012-04-13 19:00:24.375 104 12497.25 1.90 54947.90 88888.00 2012-04-13 19:00:24.500 104 12497.25 1.90 54947.90 88888.00 2012-04-13 19:00:24.625 104 12497.27 1.90 54947.90 88888.00 2012-04-13 19:00:24.750 104 12497.30 1.93 54947.90 88888.00 2012-04-13 19:00:24.875 104 12497.25 1.93 54947.93 88888.00 2012-04-13 19:00:25.000 104 12497.25 1.93 54947.90 88888.00 2012-04-13 19:00:25.125 104 12497.27 1.90 54947.93 88888.00 2012-04-13 19:00:25.250 104 12497.20 1.90 54947.93 88888.00 2012-04-13 19:00:25.375 104 12497.23 1.93 54947.90 88888.00 2012-04-13 19:00:25.500 104 12497.23 1.95 54947.90 88888.00 2012-04-13 19:00:25.625 104 12497.27 1.98 54947.90 88888.00 2012-04-13 19:00:25.750 104 12497.20 1.98 54947.90 88888.00 2012-04-13 19:00:25.875 104 12497.15 1.95 54947.90 88888.00 2012-04-13 19:00:26.000 104 12497.25 1.95 54947.90 88888.00 2012-04-13 19:00:26.125 104 12497.30 1.98 54947.93 88888.00 2012-04-13 19:00:26.250 104 12497.25 1.98 54947.90 88888.00 2012-04-13 19:00:26.375 104 12497.23 2.00 54947.90 88888.00 2012-04-13 19:00:26.500 104 12497.20 1.98 54947.90 88888.00 2012-04-13 19:00:26.625 104 12497.10 2.00 54947.90 88888.00 2012-04-13 19:00:26.750 104 12497.08 1.98 54947.90 88888.00 2012-04-13 19:00:26.875 104 12497.12 1.98 54947.90 88888.00 2012-04-13 19:00:27.000 104 12497.23 1.95 54947.90 88888.00 2012-04-13 19:00:27.125 104 12497.23 1.98 54947.88 88888.00 2012-04-13 19:00:27.250 104 12497.23 1.98 54947.88 88888.00 2012-04-13 19:00:27.375 104 12497.20 2.00 54947.85 88888.00 2012-04-13 19:00:27.500 104 12497.17 1.98 54947.88 88888.00 2012-04-13 19:00:27.625 104 12497.17 2.02 54947.88 88888.00 2012-04-13 19:00:27.750 104 12497.17 2.08 54947.88 88888.00 2012-04-13 19:00:27.875 104 12497.25 2.08 54947.88 88888.00 2012-04-13 19:00:28.000 104 12497.23 2.05 54947.85 88888.00 2012-04-13 19:00:28.125 104 12497.17 2.05 54947.85 88888.00 2012-04-13 19:00:28.250 104 12497.20 2.05 54947.88 88888.00 2012-04-13 19:00:28.375 104 12497.17 2.08 54947.88 88888.00 2012-04-13 19:00:28.500 104 12497.17 2.05 54947.88 88888.00 2012-04-13 19:00:28.625 104 12497.20 2.05 54947.88 88888.00 2012-04-13 19:00:28.750 104 12497.23 2.05 54947.88 88888.00 2012-04-13 19:00:28.875 104 12497.23 2.10 54947.85 88888.00 2012-04-13 19:00:29.000 104 12497.20 2.12 54947.85 88888.00 2012-04-13 19:00:29.125 104 12497.15 2.08 54947.82 88888.00 2012-04-13 19:00:29.250 104 12497.12 2.08 54947.85 88888.00 2012-04-13 19:00:29.375 104 12497.17 2.10 54947.88 88888.00 2012-04-13 19:00:29.500 104 12497.15 2.10 54947.88 88888.00 2012-04-13 19:00:29.625 104 12497.12 2.08 54947.88 88888.00 2012-04-13 19:00:29.750 104 12497.12 2.10 54947.90 88888.00 2012-04-13 19:00:29.875 104 12497.17 2.08 54947.88 88888.00 2012-04-13 19:00:30.000 104 12497.15 2.08 54947.85 88888.00 2012-04-13 19:00:30.125 104 12497.08 2.10 54947.82 88888.00 2012-04-13 19:00:30.250 104 12497.02 2.08 54947.85 88888.00 2012-04-13 19:00:30.375 104 12497.05 2.08 54947.82 88888.00 2012-04-13 19:00:30.500 104 12497.05 2.10 54947.82 88888.00 2012-04-13 19:00:30.625 104 12497.02 2.12 54947.82 88888.00 2012-04-13 19:00:30.750 104 12497.05 2.17 54947.85 88888.00 2012-04-13 19:00:30.875 104 12497.10 2.20 54947.88 88888.00 2012-04-13 19:00:31.000 104 12497.12 2.20 54947.85 88888.00 2012-04-13 19:00:31.125 104 12497.15 2.20 54947.82 88888.00 2012-04-13 19:00:31.250 104 12497.12 2.15 54947.82 88888.00 2012-04-13 19:00:31.375 104 12497.12 2.17 54947.85 88888.00 2012-04-13 19:00:31.500 104 12497.15 2.15 54947.82 88888.00 2012-04-13 19:00:31.625 104 12497.12 2.17 54947.82 88888.00 2012-04-13 19:00:31.750 104 12497.12 2.17 54947.82 88888.00 2012-04-13 19:00:31.875 104 12497.12 2.17 54947.82 88888.00 2012-04-13 19:00:32.000 104 12497.12 2.20 54947.80 88888.00 2012-04-13 19:00:32.125 104 12497.10 2.20 54947.80 88888.00 2012-04-13 19:00:32.250 104 12497.05 2.15 54947.82 88888.00 2012-04-13 19:00:32.375 104 12497.10 2.20 54947.80 88888.00 2012-04-13 19:00:32.500 104 12497.10 2.25 54947.80 88888.00 2012-04-13 19:00:32.625 104 12497.12 2.23 54947.78 88888.00 2012-04-13 19:00:32.750 104 12497.12 2.25 54947.80 88888.00 2012-04-13 19:00:32.875 104 12497.12 2.25 54947.78 88888.00 2012-04-13 19:00:33.000 104 12497.10 2.20 54947.78 88888.00 2012-04-13 19:00:33.125 104 12497.08 2.20 54947.78 88888.00 2012-04-13 19:00:33.250 104 12497.02 2.20 54947.78 88888.00 2012-04-13 19:00:33.375 104 12497.08 2.23 54947.78 88888.00 2012-04-13 19:00:33.500 104 12497.10 2.27 54947.78 88888.00 2012-04-13 19:00:33.625 104 12497.12 2.25 54947.82 88888.00 2012-04-13 19:00:33.750 104 12497.12 2.25 54947.82 88888.00 2012-04-13 19:00:33.875 104 12497.15 2.27 54947.80 88888.00 2012-04-13 19:00:34.000 104 12497.12 2.25 54947.80 88888.00 2012-04-13 19:00:34.125 104 12497.05 2.25 54947.80 88888.00 2012-04-13 19:00:34.250 104 12497.05 2.25 54947.78 88888.00 2012-04-13 19:00:34.375 104 12497.05 2.27 54947.78 88888.00 2012-04-13 19:00:34.500 104 12496.98 2.27 54947.80 88888.00 2012-04-13 19:00:34.625 104 12496.98 2.27 54947.78 88888.00 2012-04-13 19:00:34.750 104 12497.08 2.23 54947.78 88888.00 2012-04-13 19:00:34.875 104 12497.10 2.25 54947.80 88888.00 2012-04-13 19:00:35.000 104 12497.08 2.25 54947.80 88888.00 2012-04-13 19:00:35.125 104 12497.08 2.25 54947.80 88888.00 2012-04-13 19:00:35.250 104 12497.10 2.25 54947.80 88888.00 2012-04-13 19:00:35.375 104 12497.12 2.30 54947.80 88888.00 2012-04-13 19:00:35.500 104 12497.10 2.30 54947.80 88888.00 2012-04-13 19:00:35.625 104 12497.02 2.33 54947.78 88888.00 2012-04-13 19:00:35.750 104 12497.08 2.33 54947.80 88888.00 2012-04-13 19:00:35.875 104 12497.08 2.33 54947.80 88888.00 2012-04-13 19:00:36.000 104 12497.10 2.30 54947.80 88888.00 2012-04-13 19:00:36.125 104 12497.10 2.30 54947.80 88888.00 2012-04-13 19:00:36.250 104 12497.10 2.30 54947.82 88888.00 2012-04-13 19:00:36.375 104 12497.10 2.30 54947.80 88888.00 2012-04-13 19:00:36.500 104 12497.08 2.30 54947.78 88888.00 2012-04-13 19:00:36.625 104 12497.10 2.33 54947.78 88888.00 2012-04-13 19:00:36.750 104 12497.12 2.33 54947.78 88888.00 2012-04-13 19:00:36.875 104 12497.02 2.30 54947.78 88888.00 2012-04-13 19:00:37.000 104 12497.05 2.33 54947.78 88888.00 2012-04-13 19:00:37.125 104 12497.02 2.35 54947.78 88888.00 2012-04-13 19:00:37.250 104 12496.98 2.27 54947.75 88888.00 2012-04-13 19:00:37.375 104 12496.95 2.33 54947.78 88888.00 2012-04-13 19:00:37.500 104 12496.92 2.33 54947.78 88888.00 2012-04-13 19:00:37.625 104 12496.88 2.30 54947.75 88888.00 2012-04-13 19:00:37.750 104 12496.90 2.33 54947.78 88888.00 2012-04-13 19:00:37.875 104 12496.90 2.38 54947.78 88888.00 2012-04-13 19:00:38.000 104 12496.90 2.35 54947.78 88888.00 2012-04-13 19:00:38.125 104 12496.88 2.33 54947.78 88888.00 2012-04-13 19:00:38.250 104 12496.83 2.33 54947.75 88888.00 2012-04-13 19:00:38.375 104 12496.85 2.33 54947.75 88888.00 2012-04-13 19:00:38.500 104 12496.88 2.35 54947.78 88888.00 2012-04-13 19:00:38.625 104 12496.85 2.35 54947.78 88888.00 2012-04-13 19:00:38.750 104 12496.83 2.35 54947.78 88888.00 2012-04-13 19:00:38.875 104 12496.83 2.38 54947.78 88888.00 2012-04-13 19:00:39.000 104 12496.85 2.38 54947.78 88888.00 2012-04-13 19:00:39.125 104 12496.85 2.38 54947.80 88888.00 2012-04-13 19:00:39.250 104 12496.85 2.38 54947.80 88888.00 2012-04-13 19:00:39.375 104 12496.90 2.38 54947.78 88888.00 2012-04-13 19:00:39.500 104 12496.88 2.38 54947.75 88888.00 2012-04-13 19:00:39.625 104 12496.88 2.38 54947.78 88888.00 2012-04-13 19:00:39.750 104 12496.92 2.40 54947.78 88888.00 2012-04-13 19:00:39.875 104 12496.90 2.35 54947.78 88888.00 2012-04-13 19:00:40.000 104 12496.77 2.33 54947.78 88888.00 2012-04-13 19:00:40.125 104 12496.75 2.35 54947.80 88888.00 2012-04-13 19:00:40.250 104 12496.77 2.35 54947.82 88888.00 2012-04-13 19:00:40.375 104 12496.80 2.38 54947.82 88888.00 2012-04-13 19:00:40.500 104 12496.77 2.40 54947.82 88888.00 2012-04-13 19:00:40.625 104 12496.80 2.38 54947.82 88888.00 2012-04-13 19:00:40.750 104 12496.77 2.38 54947.80 88888.00 2012-04-13 19:00:40.875 104 12496.75 2.40 54947.80 88888.00 2012-04-13 19:00:41.000 104 12496.75 2.38 54947.75 88888.00 2012-04-13 19:00:41.125 104 12496.77 2.35 54947.78 88888.00 2012-04-13 19:00:41.250 104 12496.70 2.38 54947.78 88888.00 2012-04-13 19:00:41.375 104 12496.77 2.38 54947.80 88888.00 2012-04-13 19:00:41.500 104 12496.80 2.42 54947.80 88888.00 2012-04-13 19:00:41.625 104 12496.77 2.40 54947.80 88888.00 2012-04-13 19:00:41.750 104 12496.73 2.38 54947.78 88888.00 2012-04-13 19:00:41.875 104 12496.70 2.38 54947.80 88888.00 2012-04-13 19:00:42.000 104 12496.70 2.38 54947.80 88888.00 2012-04-13 19:00:42.125 104 12496.70 2.40 54947.80 88888.00 2012-04-13 19:00:42.250 104 12496.73 2.38 54947.78 88888.00 2012-04-13 19:00:42.375 104 12496.80 2.40 54947.78 88888.00 2012-04-13 19:00:42.500 104 12496.80 2.42 54947.78 88888.00 2012-04-13 19:00:42.625 104 12496.80 2.42 54947.78 88888.00 2012-04-13 19:00:42.750 104 12496.70 2.42 54947.78 88888.00 2012-04-13 19:00:42.875 104 12496.65 2.42 54947.78 88888.00 2012-04-13 19:00:43.000 104 12496.65 2.42 54947.75 88888.00 2012-04-13 19:00:43.125 104 12496.65 2.42 54947.78 88888.00 2012-04-13 19:00:43.250 104 12496.65 2.40 54947.78 88888.00 2012-04-13 19:00:43.375 104 12496.70 2.40 54947.78 88888.00 2012-04-13 19:00:43.500 104 12496.67 2.42 54947.78 88888.00 2012-04-13 19:00:43.625 104 12496.67 2.42 54947.75 88888.00 2012-04-13 19:00:43.750 104 12496.70 2.40 54947.75 88888.00 2012-04-13 19:00:43.875 104 12496.73 2.42 54947.72 88888.00 2012-04-13 19:00:44.000 104 12496.67 2.42 54947.75 88888.00 2012-04-13 19:00:44.125 104 12496.65 2.42 54947.78 88888.00 2012-04-13 19:00:44.250 104 12496.60 2.45 54947.78 88888.00 2012-04-13 19:00:44.375 104 12496.62 2.45 54947.78 88888.00 2012-04-13 19:00:44.500 104 12496.62 2.48 54947.75 88888.00 2012-04-13 19:00:44.625 104 12496.67 2.45 54947.75 88888.00 2012-04-13 19:00:44.750 104 12496.62 2.45 54947.75 88888.00 2012-04-13 19:00:44.875 104 12496.60 2.45 54947.72 88888.00 2012-04-13 19:00:45.000 104 12496.58 2.45 54947.72 88888.00 2012-04-13 19:00:45.125 104 12496.55 2.48 54947.75 88888.00 2012-04-13 19:00:45.250 104 12496.55 2.48 54947.75 88888.00 2012-04-13 19:00:45.375 104 12496.58 2.48 54947.78 88888.00 2012-04-13 19:00:45.500 104 12496.52 2.48 54947.75 88888.00 2012-04-13 19:00:45.625 104 12496.48 2.50 54947.75 88888.00 2012-04-13 19:00:45.750 104 12496.42 2.52 54947.72 88888.00 2012-04-13 19:00:45.875 104 12496.48 2.48 54947.75 88888.00 2012-04-13 19:00:46.000 104 12496.50 2.50 54947.75 88888.00 2012-04-13 19:00:46.125 104 12496.52 2.48 54947.75 88888.00 2012-04-13 19:00:46.250 104 12496.48 2.48 54947.75 88888.00 2012-04-13 19:00:46.375 104 12496.50 2.48 54947.72 88888.00 2012-04-13 19:00:46.500 104 12496.45 2.48 54947.72 88888.00 2012-04-13 19:00:46.625 104 12496.45 2.50 54947.70 88888.00 2012-04-13 19:00:46.750 104 12496.55 2.50 54947.72 88888.00 2012-04-13 19:00:46.875 104 12496.52 2.50 54947.72 88888.00 2012-04-13 19:00:47.000 104 12496.45 2.50 54947.75 88888.00 2012-04-13 19:00:47.125 104 12496.48 2.52 54947.75 88888.00 2012-04-13 19:00:47.250 104 12496.42 2.48 54947.72 88888.00 2012-04-13 19:00:47.375 104 12496.48 2.50 54947.72 88888.00 2012-04-13 19:00:47.500 104 12496.48 2.55 54947.72 88888.00 2012-04-13 19:00:47.625 104 12496.48 2.55 54947.70 88888.00 2012-04-13 19:00:47.750 104 12496.50 2.52 54947.70 88888.00 2012-04-13 19:00:47.875 104 12496.55 2.58 54947.70 88888.00 2012-04-13 19:00:48.000 104 12496.60 2.58 54947.70 88888.00 2012-04-13 19:00:48.125 104 12496.52 2.58 54947.70 88888.00 2012-04-13 19:00:48.250 104 12496.45 2.55 54947.72 88888.00 2012-04-13 19:00:48.375 104 12496.48 2.58 54947.70 88888.00 2012-04-13 19:00:48.500 104 12496.52 2.60 54947.70 88888.00 2012-04-13 19:00:48.625 104 12496.52 2.58 54947.70 88888.00 2012-04-13 19:00:48.750 104 12496.45 2.60 54947.70 88888.00 2012-04-13 19:00:48.875 104 12496.40 2.60 54947.72 88888.00 2012-04-13 19:00:49.000 104 12496.42 2.62 54947.70 88888.00 2012-04-13 19:00:49.125 104 12496.40 2.60 54947.70 88888.00 2012-04-13 19:00:49.250 104 12496.42 2.58 54947.70 88888.00 2012-04-13 19:00:49.375 104 12496.50 2.60 54947.68 88888.00 2012-04-13 19:00:49.500 104 12496.50 2.60 54947.70 88888.00 2012-04-13 19:00:49.625 104 12496.48 2.60 54947.72 88888.00 2012-04-13 19:00:49.750 104 12496.40 2.60 54947.72 88888.00 2012-04-13 19:00:49.875 104 12496.33 2.60 54947.72 88888.00 2012-04-13 19:00:50.000 104 12496.35 2.62 54947.72 88888.00 2012-04-13 19:00:50.125 104 12496.30 2.60 54947.72 88888.00 2012-04-13 19:00:50.250 104 12496.25 2.60 54947.70 88888.00 2012-04-13 19:00:50.375 104 12496.25 2.60 54947.70 88888.00 2012-04-13 19:00:50.500 104 12496.30 2.60 54947.68 88888.00 2012-04-13 19:00:50.625 104 12496.30 2.60 54947.70 88888.00 2012-04-13 19:00:50.750 104 12496.27 2.58 54947.68 88888.00 2012-04-13 19:00:50.875 104 12496.27 2.60 54947.68 88888.00 2012-04-13 19:00:51.000 104 12496.27 2.60 54947.70 88888.00 2012-04-13 19:00:51.125 104 12496.25 2.60 54947.72 88888.00 2012-04-13 19:00:51.250 104 12496.25 2.55 54947.72 88888.00 2012-04-13 19:00:51.375 104 12496.27 2.58 54947.70 88888.00 2012-04-13 19:00:51.500 104 12496.27 2.62 54947.68 88888.00 2012-04-13 19:00:51.625 104 12496.25 2.62 54947.70 88888.00 2012-04-13 19:00:51.750 104 12496.20 2.62 54947.70 88888.00 2012-04-13 19:00:51.875 104 12496.30 2.60 54947.70 88888.00 2012-04-13 19:00:52.000 104 12496.35 2.60 54947.70 88888.00 2012-04-13 19:00:52.125 104 12496.35 2.62 54947.72 88888.00 2012-04-13 19:00:52.250 104 12496.30 2.58 54947.70 88888.00 2012-04-13 19:00:52.375 104 12496.35 2.60 54947.70 88888.00 2012-04-13 19:00:52.500 104 12496.35 2.60 54947.70 88888.00 2012-04-13 19:00:52.625 104 12496.38 2.60 54947.70 88888.00 2012-04-13 19:00:52.750 104 12496.27 2.60 54947.70 88888.00 2012-04-13 19:00:52.875 104 12496.23 2.55 54947.70 88888.00 2012-04-13 19:00:53.000 104 12496.25 2.58 54947.70 88888.00 2012-04-13 19:00:53.125 104 12496.30 2.55 54947.72 88888.00 2012-04-13 19:00:53.250 104 12496.30 2.55 54947.72 88888.00 2012-04-13 19:00:53.375 104 12496.30 2.58 54947.70 88888.00 2012-04-13 19:00:53.500 104 12496.27 2.58 54947.70 88888.00 2012-04-13 19:00:53.625 104 12496.27 2.58 54947.70 88888.00 2012-04-13 19:00:53.750 104 12496.25 2.55 54947.68 88888.00 2012-04-13 19:00:53.875 104 12496.20 2.55 54947.68 88888.00 2012-04-13 19:00:54.000 104 12496.20 2.58 54947.68 88888.00 2012-04-13 19:00:54.125 104 12496.20 2.58 54947.70 88888.00 2012-04-13 19:00:54.250 104 12496.23 2.55 54947.70 88888.00 2012-04-13 19:00:54.375 104 12496.30 2.55 54947.65 88888.00 2012-04-13 19:00:54.500 104 12496.27 2.50 54947.68 88888.00 2012-04-13 19:00:54.625 104 12496.30 2.50 54947.68 88888.00 2012-04-13 19:00:54.750 104 12496.33 2.52 54947.65 88888.00 2012-04-13 19:00:54.875 104 12496.33 2.52 54947.65 88888.00 2012-04-13 19:00:55.000 104 12496.30 2.50 54947.62 88888.00 2012-04-13 19:00:55.125 104 12496.35 2.52 54947.65 88888.00 2012-04-13 19:00:55.250 104 12496.35 2.52 54947.68 88888.00 2012-04-13 19:00:55.375 104 12496.35 2.50 54947.65 88888.00 2012-04-13 19:00:55.500 104 12496.38 2.50 54947.65 88888.00 2012-04-13 19:00:55.625 104 12496.42 2.50 54947.70 88888.00 2012-04-13 19:00:55.750 104 12496.40 2.48 54947.65 88888.00 2012-04-13 19:00:55.875 104 12496.30 2.50 54947.65 88888.00 2012-04-13 19:00:56.000 104 12496.33 2.50 54947.65 88888.00 2012-04-13 19:00:56.125 104 12496.35 2.52 54947.65 88888.00 2012-04-13 19:00:56.250 104 12496.33 2.50 54947.65 88888.00 2012-04-13 19:00:56.375 104 12496.33 2.52 54947.65 88888.00 2012-04-13 19:00:56.500 104 12496.33 2.52 54947.62 88888.00 2012-04-13 19:00:56.625 104 12496.35 2.50 54947.60 88888.00 2012-04-13 19:00:56.750 104 12496.38 2.50 54947.62 88888.00 2012-04-13 19:00:56.875 104 12496.40 2.52 54947.65 88888.00 2012-04-13 19:00:57.000 104 12496.35 2.52 54947.65 88888.00 2012-04-13 19:00:57.125 104 12496.30 2.50 54947.62 88888.00 2012-04-13 19:00:57.250 104 12496.33 2.48 54947.62 88888.00 2012-04-13 19:00:57.375 104 12496.27 2.48 54947.65 88888.00 2012-04-13 19:00:57.500 104 12496.25 2.45 54947.62 88888.00 2012-04-13 19:00:57.625 104 12496.30 2.45 54947.60 88888.00 2012-04-13 19:00:57.750 104 12496.38 2.42 54947.57 88888.00 2012-04-13 19:00:57.875 104 12496.38 2.38 54947.57 88888.00 2012-04-13 19:00:58.000 104 12496.30 2.40 54947.57 88888.00 2012-04-13 19:00:58.125 104 12496.30 2.42 54947.60 88888.00 2012-04-13 19:00:58.250 104 12496.33 2.42 54947.62 88888.00 2012-04-13 19:00:58.375 104 12496.33 2.45 54947.60 88888.00 2012-04-13 19:00:58.500 104 12496.33 2.42 54947.60 88888.00 2012-04-13 19:00:58.625 104 12496.33 2.42 54947.62 88888.00 2012-04-13 19:00:58.750 104 12496.35 2.42 54947.60 88888.00 2012-04-13 19:00:58.875 104 12496.38 2.42 54947.62 88888.00 2012-04-13 19:00:59.000 104 12496.38 2.40 54947.60 88888.00 2012-04-13 19:00:59.125 104 12496.30 2.38 54947.60 88888.00 2012-04-13 19:00:59.250 104 12496.27 2.35 54947.60 88888.00 2012-04-13 19:00:59.375 104 12496.33 2.40 54947.60 88888.00 2012-04-13 19:00:59.500 104 12496.27 2.40 54947.62 88888.00 2012-04-13 19:00:59.625 104 12496.30 2.35 54947.62 88888.00 2012-04-13 19:00:59.750 104 12496.33 2.38 54947.62 88888.00 2012-04-13 19:00:59.875 104 12496.33 2.38 54947.62 88888.00 2012-04-13 19:01:00.000 104 12496.38 2.35 54947.62 88888.00 2012-04-13 19:01:00.125 104 12496.38 2.38 54947.62 88888.00 2012-04-13 19:01:00.250 104 12496.35 2.38 54947.65 88888.00 2012-04-13 19:01:00.375 104 12496.33 2.38 54947.60 88888.00 2012-04-13 19:01:00.500 104 12496.27 2.35 54947.60 88888.00 2012-04-13 19:01:00.625 104 12496.30 2.35 54947.60 88888.00 2012-04-13 19:01:00.750 104 12496.35 2.35 54947.62 88888.00 2012-04-13 19:01:00.875 104 12496.35 2.35 54947.60 88888.00 2012-04-13 19:01:01.000 104 12496.38 2.35 54947.60 88888.00 2012-04-13 19:01:01.125 104 12496.33 2.33 54947.60 88888.00 2012-04-13 19:01:01.250 104 12496.30 2.30 54947.60 88888.00 2012-04-13 19:01:01.375 104 12496.30 2.35 54947.57 88888.00 2012-04-13 19:01:01.500 104 12496.25 2.35 54947.60 88888.00 2012-04-13 19:01:01.625 104 12496.27 2.35 54947.55 88888.00 2012-04-13 19:01:01.750 104 12496.33 2.33 54947.55 88888.00 2012-04-13 19:01:01.875 104 12496.35 2.30 54947.57 88888.00 2012-04-13 19:01:02.000 104 12496.38 2.30 54947.55 88888.00 2012-04-13 19:01:02.125 104 12496.35 2.33 54947.55 88888.00 2012-04-13 19:01:02.250 104 12496.40 2.33 54947.55 88888.00 2012-04-13 19:01:02.375 104 12496.38 2.33 54947.57 88888.00 2012-04-13 19:01:02.500 104 12496.30 2.33 54947.57 88888.00 2012-04-13 19:01:02.625 104 12496.30 2.33 54947.57 88888.00 2012-04-13 19:01:02.750 104 12496.33 2.33 54947.55 88888.00 2012-04-13 19:01:02.875 104 12496.35 2.30 54947.57 88888.00 2012-04-13 19:01:03.000 104 12496.33 2.30 54947.57 88888.00 2012-04-13 19:01:03.125 104 12496.38 2.33 54947.60 88888.00 2012-04-13 19:01:03.250 104 12496.35 2.30 54947.57 88888.00 2012-04-13 19:01:03.375 104 12496.35 2.30 54947.60 88888.00 2012-04-13 19:01:03.500 104 12496.33 2.30 54947.60 88888.00 2012-04-13 19:01:03.625 104 12496.30 2.30 54947.57 88888.00 2012-04-13 19:01:03.750 104 12496.35 2.30 54947.57 88888.00 2012-04-13 19:01:03.875 104 12496.38 2.27 54947.57 88888.00 2012-04-13 19:01:04.000 104 12496.35 2.27 54947.53 88888.00 2012-04-13 19:01:04.125 104 12496.35 2.30 54947.55 88888.00 2012-04-13 19:01:04.250 104 12496.38 2.27 54947.57 88888.00 2012-04-13 19:01:04.375 104 12496.35 2.27 54947.55 88888.00 2012-04-13 19:01:04.500 104 12496.33 2.30 54947.53 88888.00 2012-04-13 19:01:04.625 104 12496.38 2.27 54947.55 88888.00 2012-04-13 19:01:04.750 104 12496.42 2.30 54947.55 88888.00 2012-04-13 19:01:04.875 104 12496.42 2.27 54947.55 88888.00 2012-04-13 19:01:05.000 104 12496.42 2.27 54947.55 88888.00 2012-04-13 19:01:05.125 104 12496.42 2.33 54947.55 88888.00 2012-04-13 19:01:05.250 104 12496.38 2.30 54947.55 88888.00 2012-04-13 19:01:05.375 104 12496.40 2.33 54947.55 88888.00 2012-04-13 19:01:05.500 104 12496.42 2.33 54947.55 88888.00 2012-04-13 19:01:05.625 104 12496.40 2.27 54947.55 88888.00 2012-04-13 19:01:05.750 104 12496.38 2.30 54947.55 88888.00 2012-04-13 19:01:05.875 104 12496.35 2.33 54947.55 88888.00 2012-04-13 19:01:06.000 104 12496.35 2.33 54947.53 88888.00 2012-04-13 19:01:06.125 104 12496.35 2.30 54947.50 88888.00 2012-04-13 19:01:06.250 104 12496.38 2.27 54947.53 88888.00 2012-04-13 19:01:06.375 104 12496.40 2.27 54947.53 88888.00 2012-04-13 19:01:06.500 104 12496.35 2.30 54947.53 88888.00 2012-04-13 19:01:06.625 104 12496.35 2.30 54947.55 88888.00 2012-04-13 19:01:06.750 104 12496.38 2.33 54947.55 88888.00 2012-04-13 19:01:06.875 104 12496.42 2.33 54947.55 88888.00 2012-04-13 19:01:07.000 104 12496.45 2.30 54947.53 88888.00 2012-04-13 19:01:07.125 104 12496.40 2.30 54947.53 88888.00 2012-04-13 19:01:07.250 104 12496.33 2.33 54947.55 88888.00 2012-04-13 19:01:07.375 104 12496.33 2.33 54947.53 88888.00 2012-04-13 19:01:07.500 104 12496.33 2.30 54947.53 88888.00 2012-04-13 19:01:07.625 104 12496.35 2.33 54947.55 88888.00 2012-04-13 19:01:07.750 104 12496.40 2.35 54947.55 88888.00 2012-04-13 19:01:07.875 104 12496.45 2.33 54947.53 88888.00 2012-04-13 19:01:08.000 104 12496.48 2.33 54947.50 88888.00 2012-04-13 19:01:08.125 104 12496.45 2.30 54947.50 88888.00 2012-04-13 19:01:08.250 104 12496.42 2.30 54947.47 88888.00 2012-04-13 19:01:08.375 104 12496.42 2.30 54947.47 88888.00 2012-04-13 19:01:08.500 104 12496.40 2.35 54947.50 88888.00 2012-04-13 19:01:08.625 104 12496.40 2.33 54947.50 88888.00 2012-04-13 19:01:08.750 104 12496.40 2.30 54947.50 88888.00 2012-04-13 19:01:08.875 104 12496.38 2.35 54947.50 88888.00 2012-04-13 19:01:09.000 104 12496.35 2.35 54947.50 88888.00 2012-04-13 19:01:09.125 104 12496.33 2.33 54947.50 88888.00 2012-04-13 19:01:09.250 104 12496.38 2.30 54947.50 88888.00 2012-04-13 19:01:09.375 104 12496.42 2.30 54947.47 88888.00 2012-04-13 19:01:09.500 104 12496.40 2.30 54947.47 88888.00 2012-04-13 19:01:09.625 104 12496.38 2.30 54947.47 88888.00 2012-04-13 19:01:09.750 104 12496.40 2.33 54947.50 88888.00 2012-04-13 19:01:09.875 104 12496.40 2.33 54947.50 88888.00 2012-04-13 19:01:10.000 104 12496.45 2.30 54947.47 88888.00 2012-04-13 19:01:10.125 104 12496.42 2.30 54947.47 88888.00 2012-04-13 19:01:10.250 104 12496.38 2.30 54947.50 88888.00 2012-04-13 19:01:10.375 104 12496.38 2.30 54947.50 88888.00 2012-04-13 19:01:10.500 104 12496.38 2.30 54947.50 88888.00 2012-04-13 19:01:10.625 104 12496.42 2.30 54947.45 88888.00 2012-04-13 19:01:10.750 104 12496.48 2.27 54947.45 88888.00 2012-04-13 19:01:10.875 104 12496.50 2.33 54947.47 88888.00 2012-04-13 19:01:11.000 104 12496.50 2.33 54947.47 88888.00 2012-04-13 19:01:11.125 104 12496.40 2.30 54947.47 88888.00 2012-04-13 19:01:11.250 104 12496.38 2.30 54947.47 88888.00 2012-04-13 19:01:11.375 104 12496.42 2.30 54947.50 88888.00 2012-04-13 19:01:11.500 104 12496.45 2.30 54947.47 88888.00 2012-04-13 19:01:11.625 104 12496.45 2.30 54947.47 88888.00 2012-04-13 19:01:11.750 104 12496.42 2.27 54947.50 88888.00 2012-04-13 19:01:11.875 104 12496.45 2.27 54947.50 88888.00 2012-04-13 19:01:12.000 104 12496.42 2.27 54947.47 88888.00 2012-04-13 19:01:12.125 104 12496.48 2.30 54947.50 88888.00 2012-04-13 19:01:12.250 104 12496.48 2.30 54947.47 88888.00 2012-04-13 19:01:12.375 104 12496.42 2.33 54947.47 88888.00 2012-04-13 19:01:12.500 104 12496.42 2.33 54947.47 88888.00 2012-04-13 19:01:12.625 104 12496.45 2.33 54947.50 88888.00 2012-04-13 19:01:12.750 104 12496.48 2.30 54947.50 88888.00 2012-04-13 19:01:12.875 104 12496.48 2.30 54947.50 88888.00 2012-04-13 19:01:13.000 104 12496.50 2.27 54947.45 88888.00 2012-04-13 19:01:13.125 104 12496.50 2.30 54947.45 88888.00 2012-04-13 19:01:13.250 104 12496.52 2.27 54947.47 88888.00 2012-04-13 19:01:13.375 104 12496.55 2.30 54947.47 88888.00 2012-04-13 19:01:13.500 104 12496.50 2.30 54947.47 88888.00 2012-04-13 19:01:13.625 104 12496.45 2.33 54947.47 88888.00 2012-04-13 19:01:13.750 104 12496.45 2.33 54947.45 88888.00 2012-04-13 19:01:13.875 104 12496.40 2.27 54947.43 88888.00 2012-04-13 19:01:14.000 104 12496.40 2.27 54947.43 88888.00 2012-04-13 19:01:14.125 104 12496.45 2.30 54947.45 88888.00 2012-04-13 19:01:14.250 104 12496.52 2.30 54947.45 88888.00 2012-04-13 19:01:14.375 104 12496.60 2.27 54947.47 88888.00 2012-04-13 19:01:14.500 104 12496.52 2.30 54947.47 88888.00 2012-04-13 19:01:14.625 104 12496.50 2.33 54947.47 88888.00 2012-04-13 19:01:14.750 104 12496.50 2.30 54947.43 88888.00 2012-04-13 19:01:14.875 104 12496.50 2.30 54947.43 88888.00 2012-04-13 19:01:15.000 104 12496.50 2.30 54947.43 88888.00 2012-04-13 19:01:15.125 104 12496.45 2.30 54947.45 88888.00 2012-04-13 19:01:15.250 104 12496.40 2.30 54947.45 88888.00 2012-04-13 19:01:15.375 104 12496.42 2.30 54947.43 88888.00 2012-04-13 19:01:15.500 104 12496.45 2.30 54947.43 88888.00 2012-04-13 19:01:15.625 104 12496.52 2.27 54947.45 88888.00 2012-04-13 19:01:15.750 104 12496.58 2.30 54947.45 88888.00 2012-04-13 19:01:15.875 104 12496.55 2.30 54947.45 88888.00 2012-04-13 19:01:16.000 104 12496.52 2.27 54947.45 88888.00 2012-04-13 19:01:16.125 104 12496.52 2.27 54947.45 88888.00 2012-04-13 19:01:16.250 104 12496.50 2.30 54947.47 88888.00 2012-04-13 19:01:16.375 104 12496.50 2.30 54947.45 88888.00 2012-04-13 19:01:16.500 104 12496.52 2.30 54947.45 88888.00 2012-04-13 19:01:16.625 104 12496.55 2.27 54947.45 88888.00 2012-04-13 19:01:16.750 104 12496.60 2.27 54947.45 88888.00 2012-04-13 19:01:16.875 104 12496.58 2.30 54947.43 88888.00 2012-04-13 19:01:17.000 104 12496.55 2.30 54947.45 88888.00 2012-04-13 19:01:17.125 104 12496.48 2.30 54947.45 88888.00 2012-04-13 19:01:17.250 104 12496.48 2.30 54947.47 88888.00 2012-04-13 19:01:17.375 104 12496.55 2.33 54947.47 88888.00 2012-04-13 19:01:17.500 104 12496.60 2.30 54947.45 88888.00 2012-04-13 19:01:17.625 104 12496.62 2.30 54947.43 88888.00 2012-04-13 19:01:17.750 104 12496.67 2.25 54947.43 88888.00 2012-04-13 19:01:17.875 104 12496.62 2.25 54947.40 88888.00 2012-04-13 19:01:18.000 104 12496.62 2.27 54947.40 88888.00 2012-04-13 19:01:18.125 104 12496.60 2.27 54947.43 88888.00 2012-04-13 19:01:18.250 104 12496.58 2.25 54947.45 88888.00 2012-04-13 19:01:18.375 104 12496.65 2.30 54947.43 88888.00 2012-04-13 19:01:18.500 104 12496.70 2.27 54947.43 88888.00 2012-04-13 19:01:18.625 104 12496.65 2.27 54947.40 88888.00 2012-04-13 19:01:18.750 104 12496.60 2.27 54947.40 88888.00 2012-04-13 19:01:18.875 104 12496.65 2.25 54947.40 88888.00 2012-04-13 19:01:19.000 104 12496.73 2.25 54947.40 88888.00 2012-04-13 19:01:19.125 104 12496.73 2.25 54947.43 88888.00 2012-04-13 19:01:19.250 104 12496.67 2.25 54947.43 88888.00 2012-04-13 19:01:19.375 104 12496.67 2.27 54947.43 88888.00 2012-04-13 19:01:19.500 104 12496.62 2.25 54947.40 88888.00 2012-04-13 19:01:19.625 104 12496.60 2.25 54947.38 88888.00 2012-04-13 19:01:19.750 104 12496.62 2.23 54947.40 88888.00 2012-04-13 19:01:19.875 104 12496.65 2.23 54947.43 88888.00 2012-04-13 19:01:20.000 104 12496.62 2.23 54947.40 88888.00 2012-04-13 19:01:20.125 104 12496.62 2.23 54947.43 88888.00 2012-04-13 19:01:20.250 104 12496.58 2.20 54947.40 88888.00 2012-04-13 19:01:20.375 104 12496.58 2.23 54947.38 88888.00 2012-04-13 19:01:20.500 104 12496.55 2.23 54947.40 88888.00 2012-04-13 19:01:20.625 104 12496.58 2.23 54947.40 88888.00 2012-04-13 19:01:20.750 104 12496.60 2.23 54947.43 88888.00 2012-04-13 19:01:20.875 104 12496.60 2.23 54947.45 88888.00 2012-04-13 19:01:21.000 104 12496.67 2.20 54947.43 88888.00 2012-04-13 19:01:21.125 104 12496.65 2.23 54947.43 88888.00 2012-04-13 19:01:21.250 104 12496.55 2.20 54947.40 88888.00 2012-04-13 19:01:21.375 104 12496.52 2.23 54947.43 88888.00 2012-04-13 19:01:21.500 104 12496.52 2.23 54947.43 88888.00 2012-04-13 19:01:21.625 104 12496.60 2.20 54947.38 88888.00 2012-04-13 19:01:21.750 104 12496.62 2.17 54947.38 88888.00 2012-04-13 19:01:21.875 104 12496.58 2.23 54947.35 88888.00 2012-04-13 19:01:22.000 104 12496.55 2.20 54947.38 88888.00 2012-04-13 19:01:22.125 104 12496.52 2.23 54947.40 88888.00 2012-04-13 19:01:22.250 104 12496.55 2.23 54947.40 88888.00 2012-04-13 19:01:22.375 104 12496.58 2.23 54947.38 88888.00 2012-04-13 19:01:22.500 104 12496.62 2.23 54947.38 88888.00 2012-04-13 19:01:22.625 104 12496.58 2.23 54947.35 88888.00 2012-04-13 19:01:22.750 104 12496.55 2.25 54947.38 88888.00 2012-04-13 19:01:22.875 104 12496.55 2.23 54947.40 88888.00 2012-04-13 19:01:23.000 104 12496.58 2.20 54947.40 88888.00 2012-04-13 19:01:23.125 104 12496.60 2.17 54947.38 88888.00 2012-04-13 19:01:23.250 104 12496.55 2.20 54947.38 88888.00 2012-04-13 19:01:23.375 104 12496.50 2.17 54947.40 88888.00 2012-04-13 19:01:23.500 104 12496.48 2.20 54947.40 88888.00 2012-04-13 19:01:23.625 104 12496.50 2.17 54947.40 88888.00 2012-04-13 19:01:23.750 104 12496.52 2.20 54947.40 88888.00 2012-04-13 19:01:23.875 104 12496.55 2.20 54947.38 88888.00 2012-04-13 19:01:24.000 104 12496.52 2.23 54947.40 88888.00 2012-04-13 19:01:24.125 104 12496.52 2.23 54947.43 88888.00 2012-04-13 19:01:24.250 104 12496.48 2.20 54947.40 88888.00 2012-04-13 19:01:24.375 104 12496.55 2.20 54947.38 88888.00 2012-04-13 19:01:24.500 104 12496.60 2.20 54947.38 88888.00 2012-04-13 19:01:24.625 104 12496.62 2.17 54947.35 88888.00 2012-04-13 19:01:24.750 104 12496.55 2.17 54947.32 88888.00 2012-04-13 19:01:24.875 104 12496.50 2.15 54947.35 88888.00 2012-04-13 19:01:25.000 104 12496.50 2.15 54947.35 88888.00 2012-04-13 19:01:25.125 104 12496.58 2.15 54947.38 88888.00 2012-04-13 19:01:25.250 104 12496.62 2.17 54947.38 88888.00 2012-04-13 19:01:25.375 104 12496.60 2.17 54947.38 88888.00 2012-04-13 19:01:25.500 104 12496.58 2.15 54947.38 88888.00 2012-04-13 19:01:25.625 104 12496.60 2.12 54947.38 88888.00 2012-04-13 19:01:25.750 104 12496.60 2.17 54947.38 88888.00 2012-04-13 19:01:25.875 104 12496.60 2.17 54947.40 88888.00 2012-04-13 19:01:26.000 104 12496.62 2.15 54947.38 88888.00 2012-04-13 19:01:26.125 104 12496.67 2.15 54947.38 88888.00 2012-04-13 19:01:26.250 104 12496.67 2.17 54947.38 88888.00 2012-04-13 19:01:26.375 104 12496.67 2.15 54947.38 88888.00 2012-04-13 19:01:26.500 104 12496.67 2.15 54947.35 88888.00 2012-04-13 19:01:26.625 104 12496.67 2.15 54947.30 88888.00 2012-04-13 19:01:26.750 104 12496.67 2.15 54947.35 88888.00 2012-04-13 19:01:26.875 104 12496.62 2.15 54947.35 88888.00 2012-04-13 19:01:27.000 104 12496.60 2.15 54947.35 88888.00 2012-04-13 19:01:27.125 104 12496.62 2.15 54947.35 88888.00 2012-04-13 19:01:27.250 104 12496.58 2.15 54947.38 88888.00 2012-04-13 19:01:27.375 104 12496.55 2.17 54947.38 88888.00 2012-04-13 19:01:27.500 104 12496.52 2.15 54947.38 88888.00 2012-04-13 19:01:27.625 104 12496.50 2.12 54947.38 88888.00 2012-04-13 19:01:27.750 104 12496.55 2.12 54947.38 88888.00 2012-04-13 19:01:27.875 104 12496.58 2.12 54947.35 88888.00 2012-04-13 19:01:28.000 104 12496.62 2.12 54947.30 88888.00 2012-04-13 19:01:28.125 104 12496.67 2.10 54947.32 88888.00 2012-04-13 19:01:28.250 104 12496.67 2.10 54947.35 88888.00 2012-04-13 19:01:28.375 104 12496.70 2.15 54947.38 88888.00 2012-04-13 19:01:28.500 104 12496.67 2.12 54947.40 88888.00 2012-04-13 19:01:28.625 104 12496.67 2.10 54947.35 88888.00 2012-04-13 19:01:28.750 104 12496.73 2.12 54947.32 88888.00 2012-04-13 19:01:28.875 104 12496.67 2.10 54947.35 88888.00 2012-04-13 19:01:29.000 104 12496.60 2.08 54947.32 88888.00 2012-04-13 19:01:29.125 104 12496.58 2.05 54947.32 88888.00 2012-04-13 19:01:29.250 104 12496.52 2.05 54947.35 88888.00 2012-04-13 19:01:29.375 104 12496.58 2.10 54947.35 88888.00 2012-04-13 19:01:29.500 104 12496.62 2.10 54947.35 88888.00 2012-04-13 19:01:29.625 104 12496.62 2.12 54947.35 88888.00 2012-04-13 19:01:29.750 104 12496.65 2.08 54947.32 88888.00 2012-04-13 19:01:29.875 104 12496.55 2.08 54947.32 88888.00 2012-04-13 19:01:30.000 104 12496.60 2.08 54947.32 88888.00 2012-04-13 19:01:30.125 104 12496.65 2.08 54947.30 88888.00 2012-04-13 19:01:30.250 104 12496.67 2.08 54947.35 88888.00 2012-04-13 19:01:30.375 104 12496.67 2.08 54947.32 88888.00 2012-04-13 19:01:30.500 104 12496.65 2.08 54947.32 88888.00 2012-04-13 19:01:30.625 104 12496.70 2.08 54947.32 88888.00 2012-04-13 19:01:30.750 104 12496.75 2.08 54947.30 88888.00 2012-04-13 19:01:30.875 104 12496.67 2.08 54947.30 88888.00 2012-04-13 19:01:31.000 104 12496.67 2.08 54947.32 88888.00 2012-04-13 19:01:31.125 104 12496.65 2.05 54947.32 88888.00 2012-04-13 19:01:31.250 104 12496.60 2.02 54947.35 88888.00 2012-04-13 19:01:31.375 104 12496.65 2.05 54947.35 88888.00 2012-04-13 19:01:31.500 104 12496.62 2.05 54947.35 88888.00 2012-04-13 19:01:31.625 104 12496.67 2.05 54947.35 88888.00 2012-04-13 19:01:31.750 104 12496.70 2.05 54947.35 88888.00 2012-04-13 19:01:31.875 104 12496.67 2.05 54947.32 88888.00 2012-04-13 19:01:32.000 104 12496.67 2.02 54947.32 88888.00 2012-04-13 19:01:32.125 104 12496.70 2.02 54947.32 88888.00 2012-04-13 19:01:32.250 104 12496.70 2.00 54947.32 88888.00 2012-04-13 19:01:32.375 104 12496.73 2.02 54947.32 88888.00 2012-04-13 19:01:32.500 104 12496.67 2.02 54947.32 88888.00 2012-04-13 19:01:32.625 104 12496.70 2.02 54947.30 88888.00 2012-04-13 19:01:32.750 104 12496.67 1.98 54947.30 88888.00 2012-04-13 19:01:32.875 104 12496.67 1.98 54947.30 88888.00 2012-04-13 19:01:33.000 104 12496.67 2.00 54947.28 88888.00 2012-04-13 19:01:33.125 104 12496.75 2.00 54947.32 88888.00 2012-04-13 19:01:33.250 104 12496.67 2.00 54947.32 88888.00 2012-04-13 19:01:33.375 104 12496.70 2.02 54947.35 88888.00 2012-04-13 19:01:33.500 104 12496.70 2.02 54947.32 88888.00 2012-04-13 19:01:33.625 104 12496.62 2.00 54947.30 88888.00 2012-04-13 19:01:33.750 104 12496.60 2.00 54947.30 88888.00 2012-04-13 19:01:33.875 104 12496.67 1.98 54947.30 88888.00 2012-04-13 19:01:34.000 104 12496.70 1.98 54947.30 88888.00 2012-04-13 19:01:34.125 104 12496.70 1.98 54947.30 88888.00 2012-04-13 19:01:34.250 104 12496.67 1.95 54947.32 88888.00 2012-04-13 19:01:34.375 104 12496.65 1.98 54947.32 88888.00 2012-04-13 19:01:34.500 104 12496.70 1.95 54947.32 88888.00 2012-04-13 19:01:34.625 104 12496.75 1.93 54947.30 88888.00 2012-04-13 19:01:34.750 104 12496.77 1.95 54947.30 88888.00 2012-04-13 19:01:34.875 104 12496.75 1.95 54947.30 88888.00 2012-04-13 19:01:35.000 104 12496.73 1.90 54947.28 88888.00 2012-04-13 19:01:35.125 104 12496.73 1.95 54947.30 88888.00 2012-04-13 19:01:35.250 104 12496.73 1.93 54947.30 88888.00 2012-04-13 19:01:35.375 104 12496.73 1.93 54947.30 88888.00 2012-04-13 19:01:35.500 104 12496.67 1.95 54947.30 88888.00 2012-04-13 19:01:35.625 104 12496.65 1.95 54947.28 88888.00 2012-04-13 19:01:35.750 104 12496.62 1.93 54947.28 88888.00 2012-04-13 19:01:35.875 104 12496.65 1.93 54947.30 88888.00 2012-04-13 19:01:36.000 104 12496.67 1.93 54947.30 88888.00 2012-04-13 19:01:36.125 104 12496.73 1.90 54947.30 88888.00 2012-04-13 19:01:36.250 104 12496.70 1.90 54947.32 88888.00 2012-04-13 19:01:36.375 104 12496.67 1.95 54947.32 88888.00 2012-04-13 19:01:36.500 104 12496.67 1.95 54947.32 88888.00 2012-04-13 19:01:36.625 104 12496.65 1.95 54947.30 88888.00 2012-04-13 19:01:36.750 104 12496.65 1.90 54947.30 88888.00 2012-04-13 19:01:36.875 104 12496.65 1.93 54947.30 88888.00 2012-04-13 19:01:37.000 104 12496.65 1.95 54947.28 88888.00 2012-04-13 19:01:37.125 104 12496.73 1.98 54947.30 88888.00 2012-04-13 19:01:37.250 104 12496.70 1.95 54947.32 88888.00 2012-04-13 19:01:37.375 104 12496.73 1.95 54947.30 88888.00 2012-04-13 19:01:37.500 104 12496.70 1.93 54947.30 88888.00 2012-04-13 19:01:37.625 104 12496.67 1.95 54947.30 88888.00 2012-04-13 19:01:37.750 104 12496.67 1.95 54947.32 88888.00 2012-04-13 19:01:37.875 104 12496.62 1.93 54947.30 88888.00 2012-04-13 19:01:38.000 104 12496.65 1.90 54947.32 88888.00 2012-04-13 19:01:38.125 104 12496.62 1.90 54947.32 88888.00 2012-04-13 19:01:38.250 104 12496.60 1.90 54947.32 88888.00 2012-04-13 19:01:38.375 104 12496.62 1.93 54947.32 88888.00 2012-04-13 19:01:38.500 104 12496.60 1.93 54947.32 88888.00 2012-04-13 19:01:38.625 104 12496.52 1.93 54947.28 88888.00 2012-04-13 19:01:38.750 104 12496.52 1.93 54947.30 88888.00 2012-04-13 19:01:38.875 104 12496.58 1.93 54947.32 88888.00 2012-04-13 19:01:39.000 104 12496.62 1.90 54947.28 88888.00 2012-04-13 19:01:39.125 104 12496.62 1.90 54947.28 88888.00 2012-04-13 19:01:39.250 104 12496.55 1.90 54947.30 88888.00 2012-04-13 19:01:39.375 104 12496.55 1.88 54947.28 88888.00 2012-04-13 19:01:39.500 104 12496.55 1.88 54947.28 88888.00 2012-04-13 19:01:39.625 104 12496.52 1.90 54947.28 88888.00 2012-04-13 19:01:39.750 104 12496.50 1.88 54947.30 88888.00 2012-04-13 19:01:39.875 104 12496.50 1.90 54947.32 88888.00 2012-04-13 19:01:40.000 104 12496.58 1.90 54947.28 88888.00 2012-04-13 19:01:40.125 104 12496.60 1.90 54947.30 88888.00 2012-04-13 19:01:40.250 104 12496.45 1.90 54947.30 88888.00 2012-04-13 19:01:40.375 104 12496.42 1.88 54947.30 88888.00 2012-04-13 19:01:40.500 104 12496.45 1.88 54947.30 88888.00 2012-04-13 19:01:40.625 104 12496.48 1.90 54947.30 88888.00 2012-04-13 19:01:40.750 104 12496.55 1.90 54947.30 88888.00 2012-04-13 19:01:40.875 104 12496.58 1.88 54947.30 88888.00 2012-04-13 19:01:41.000 104 12496.58 1.88 54947.25 88888.00 2012-04-13 19:01:41.125 104 12496.55 1.85 54947.30 88888.00 2012-04-13 19:01:41.250 104 12496.52 1.80 54947.28 88888.00 2012-04-13 19:01:41.375 104 12496.48 1.80 54947.28 88888.00 2012-04-13 19:01:41.500 104 12496.42 1.82 54947.28 88888.00 2012-04-13 19:01:41.625 104 12496.48 1.88 54947.32 88888.00 2012-04-13 19:01:41.750 104 12496.52 1.85 54947.32 88888.00 2012-04-13 19:01:41.875 104 12496.50 1.88 54947.30 88888.00 2012-04-13 19:01:42.000 104 12496.48 1.88 54947.30 88888.00 2012-04-13 19:01:42.125 104 12496.48 1.88 54947.30 88888.00 2012-04-13 19:01:42.250 104 12496.50 1.90 54947.30 88888.00 2012-04-13 19:01:42.375 104 12496.48 1.90 54947.30 88888.00 2012-04-13 19:01:42.500 104 12496.42 1.88 54947.30 88888.00 2012-04-13 19:01:42.625 104 12496.38 1.88 54947.28 88888.00 2012-04-13 19:01:42.750 104 12496.35 1.90 54947.30 88888.00 2012-04-13 19:01:42.875 104 12496.38 1.88 54947.28 88888.00 2012-04-13 19:01:43.000 104 12496.40 1.85 54947.28 88888.00 2012-04-13 19:01:43.125 104 12496.42 1.85 54947.30 88888.00 2012-04-13 19:01:43.250 104 12496.45 1.82 54947.30 88888.00 2012-04-13 19:01:43.375 104 12496.50 1.88 54947.30 88888.00 2012-04-13 19:01:43.500 104 12496.52 1.88 54947.32 88888.00 2012-04-13 19:01:43.625 104 12496.48 1.88 54947.28 88888.00 2012-04-13 19:01:43.750 104 12496.42 1.88 54947.28 88888.00 2012-04-13 19:01:43.875 104 12496.48 1.88 54947.28 88888.00 2012-04-13 19:01:44.000 104 12496.48 1.88 54947.28 88888.00 2012-04-13 19:01:44.125 104 12496.45 1.88 54947.28 88888.00 2012-04-13 19:01:44.250 104 12496.35 1.85 54947.28 88888.00 2012-04-13 19:01:44.375 104 12496.35 1.85 54947.25 88888.00 2012-04-13 19:01:44.500 104 12496.35 1.85 54947.28 88888.00 2012-04-13 19:01:44.625 104 12496.35 1.85 54947.28 88888.00 2012-04-13 19:01:44.750 104 12496.35 1.82 54947.28 88888.00 2012-04-13 19:01:44.875 104 12496.30 1.82 54947.28 88888.00 2012-04-13 19:01:45.000 104 12496.27 1.85 54947.25 88888.00 2012-04-13 19:01:45.125 104 12496.25 1.85 54947.28 88888.00 2012-04-13 19:01:45.250 104 12496.23 1.85 54947.28 88888.00 2012-04-13 19:01:45.375 104 12496.33 1.88 54947.28 88888.00 2012-04-13 19:01:45.500 104 12496.35 1.88 54947.28 88888.00 2012-04-13 19:01:45.625 104 12496.38 1.90 54947.28 88888.00 2012-04-13 19:01:45.750 104 12496.38 1.88 54947.25 88888.00 2012-04-13 19:01:45.875 104 12496.35 1.88 54947.25 88888.00 2012-04-13 19:01:46.000 104 12496.33 1.85 54947.28 88888.00 2012-04-13 19:01:46.125 104 12496.38 1.88 54947.30 88888.00 2012-04-13 19:01:46.250 104 12496.40 1.88 54947.32 88888.00 2012-04-13 19:01:46.375 104 12496.42 1.88 54947.30 88888.00 2012-04-13 19:01:46.500 104 12496.33 1.88 54947.30 88888.00 2012-04-13 19:01:46.625 104 12496.27 1.90 54947.30 88888.00 2012-04-13 19:01:46.750 104 12496.33 1.90 54947.28 88888.00 2012-04-13 19:01:46.875 104 12496.35 1.85 54947.28 88888.00 2012-04-13 19:01:47.000 104 12496.30 1.85 54947.28 88888.00 2012-04-13 19:01:47.125 104 12496.30 1.88 54947.28 88888.00 2012-04-13 19:01:47.250 104 12496.30 1.88 54947.30 88888.00 2012-04-13 19:01:47.375 104 12496.33 1.85 54947.28 88888.00 2012-04-13 19:01:47.500 104 12496.35 1.85 54947.25 88888.00 2012-04-13 19:01:47.625 104 12496.38 1.88 54947.28 88888.00 2012-04-13 19:01:47.750 104 12496.40 1.90 54947.30 88888.00 2012-04-13 19:01:47.875 104 12496.30 1.90 54947.30 88888.00 2012-04-13 19:01:48.000 104 12496.27 1.88 54947.25 88888.00 2012-04-13 19:01:48.125 104 12496.27 1.90 54947.28 88888.00 2012-04-13 19:01:48.250 104 12496.25 1.90 54947.28 88888.00 2012-04-13 19:01:48.375 104 12496.25 1.88 54947.25 88888.00 2012-04-13 19:01:48.500 104 12496.23 1.88 54947.28 88888.00 2012-04-13 19:01:48.625 104 12496.20 1.90 54947.30 88888.00 2012-04-13 19:01:48.750 104 12496.23 1.93 54947.32 88888.00 2012-04-13 19:01:48.875 104 12496.23 1.90 54947.28 88888.00 2012-04-13 19:01:49.000 104 12496.23 1.85 54947.28 88888.00 2012-04-13 19:01:49.125 104 12496.27 1.88 54947.25 88888.00 2012-04-13 19:01:49.250 104 12496.30 1.88 54947.28 88888.00 2012-04-13 19:01:49.375 104 12496.30 1.90 54947.28 88888.00 2012-04-13 19:01:49.500 104 12496.27 1.90 54947.28 88888.00 2012-04-13 19:01:49.625 104 12496.23 1.95 54947.28 88888.00 2012-04-13 19:01:49.750 104 12496.23 1.93 54947.28 88888.00 2012-04-13 19:01:49.875 104 12496.20 1.93 54947.28 88888.00 2012-04-13 19:01:50.000 104 12496.20 1.90 54947.28 88888.00 2012-04-13 19:01:50.125 104 12496.20 1.90 54947.28 88888.00 2012-04-13 19:01:50.250 104 12496.15 1.88 54947.30 88888.00 2012-04-13 19:01:50.375 104 12496.15 1.90 54947.30 88888.00 2012-04-13 19:01:50.500 104 12496.15 1.90 54947.30 88888.00 2012-04-13 19:01:50.625 104 12496.12 1.93 54947.30 88888.00 2012-04-13 19:01:50.750 104 12496.12 1.93 54947.30 88888.00 2012-04-13 19:01:50.875 104 12496.12 1.93 54947.28 88888.00 2012-04-13 19:01:51.000 104 12496.08 1.93 54947.30 88888.00 2012-04-13 19:01:51.125 104 12496.05 1.95 54947.30 88888.00 2012-04-13 19:01:51.250 104 12496.02 1.90 54947.30 88888.00 2012-04-13 19:01:51.375 104 12496.08 1.95 54947.28 88888.00 2012-04-13 19:01:51.500 104 12496.10 1.95 54947.30 88888.00 2012-04-13 19:01:51.625 104 12496.08 1.93 54947.30 88888.00 2012-04-13 19:01:51.750 104 12496.10 1.90 54947.32 88888.00 2012-04-13 19:01:51.875 104 12496.08 1.93 54947.32 88888.00 2012-04-13 19:01:52.000 104 12496.05 1.93 54947.30 88888.00 2012-04-13 19:01:52.125 104 12496.08 1.90 54947.30 88888.00 2012-04-13 19:01:52.250 104 12496.05 1.93 54947.32 88888.00 2012-04-13 19:01:52.375 104 12496.08 1.95 54947.30 88888.00 2012-04-13 19:01:52.500 104 12496.08 1.93 54947.30 88888.00 2012-04-13 19:01:52.625 104 12496.08 1.88 54947.30 88888.00 2012-04-13 19:01:52.750 104 12496.05 1.95 54947.30 88888.00 2012-04-13 19:01:52.875 104 12496.00 1.95 54947.30 88888.00 2012-04-13 19:01:53.000 104 12496.05 1.93 54947.28 88888.00 2012-04-13 19:01:53.125 104 12496.08 1.93 54947.32 88888.00 2012-04-13 19:01:53.250 104 12496.02 1.93 54947.30 88888.00 2012-04-13 19:01:53.375 104 12496.00 1.95 54947.30 88888.00 2012-04-13 19:01:53.500 104 12496.02 1.95 54947.30 88888.00 2012-04-13 19:01:53.625 104 12496.08 1.98 54947.30 88888.00 2012-04-13 19:01:53.750 104 12496.08 2.00 54947.30 88888.00 2012-04-13 19:01:53.875 104 12496.05 2.00 54947.28 88888.00 2012-04-13 19:01:54.000 104 12496.05 2.00 54947.25 88888.00 2012-04-13 19:01:54.125 104 12496.10 2.00 54947.30 88888.00 2012-04-13 19:01:54.250 104 12496.15 1.95 54947.30 88888.00 2012-04-13 19:01:54.375 104 12496.10 1.98 54947.30 88888.00 2012-04-13 19:01:54.500 104 12495.98 1.98 54947.28 88888.00 2012-04-13 19:01:54.625 104 12496.00 1.98 54947.30 88888.00 2012-04-13 19:01:54.750 104 12496.02 2.00 54947.30 88888.00 2012-04-13 19:01:54.875 104 12496.05 1.98 54947.30 88888.00 2012-04-13 19:01:55.000 104 12496.00 1.95 54947.30 88888.00 2012-04-13 19:01:55.125 104 12495.98 2.00 54947.30 88888.00 2012-04-13 19:01:55.250 104 12495.98 1.98 54947.28 88888.00 2012-04-13 19:01:55.375 104 12496.02 2.00 54947.28 88888.00 2012-04-13 19:01:55.500 104 12496.02 2.00 54947.28 88888.00 2012-04-13 19:01:55.625 104 12496.05 2.00 54947.28 88888.00 2012-04-13 19:01:55.750 104 12496.08 2.00 54947.30 88888.00 2012-04-13 19:01:55.875 104 12496.05 2.00 54947.28 88888.00 2012-04-13 19:01:56.000 104 12496.05 2.00 54947.28 88888.00 2012-04-13 19:01:56.125 104 12496.10 2.00 54947.28 88888.00 2012-04-13 19:01:56.250 104 12496.08 1.98 54947.28 88888.00 2012-04-13 19:01:56.375 104 12496.00 1.98 54947.28 88888.00 2012-04-13 19:01:56.500 104 12495.98 2.02 54947.28 88888.00 2012-04-13 19:01:56.625 104 12496.02 2.02 54947.28 88888.00 2012-04-13 19:01:56.750 104 12496.02 2.00 54947.30 88888.00 2012-04-13 19:01:56.875 104 12496.05 2.00 54947.30 88888.00 2012-04-13 19:01:57.000 104 12496.02 2.02 54947.30 88888.00 2012-04-13 19:01:57.125 104 12496.00 2.05 54947.32 88888.00 2012-04-13 19:01:57.250 104 12496.00 2.02 54947.32 88888.00 2012-04-13 19:01:57.375 104 12496.10 2.02 54947.30 88888.00 2012-04-13 19:01:57.500 104 12496.10 2.05 54947.28 88888.00 2012-04-13 19:01:57.625 104 12496.10 2.02 54947.28 88888.00 2012-04-13 19:01:57.750 104 12496.05 2.02 54947.28 88888.00 2012-04-13 19:01:57.875 104 12495.98 2.02 54947.28 88888.00 2012-04-13 19:01:58.000 104 12496.05 2.00 54947.28 88888.00 2012-04-13 19:01:58.125 104 12496.10 2.02 54947.28 88888.00 2012-04-13 19:01:58.250 104 12496.02 2.00 54947.28 88888.00 2012-04-13 19:01:58.375 104 12496.05 2.02 54947.28 88888.00 2012-04-13 19:01:58.500 104 12496.05 2.02 54947.28 88888.00 2012-04-13 19:01:58.625 104 12496.08 2.02 54947.25 88888.00 2012-04-13 19:01:58.750 104 12496.12 2.02 54947.25 88888.00 2012-04-13 19:01:58.875 104 12496.12 2.02 54947.25 88888.00 2012-04-13 19:01:59.000 104 12496.08 2.05 54947.25 88888.00 2012-04-13 19:01:59.125 104 12496.02 2.05 54947.28 88888.00 2012-04-13 19:01:59.250 104 12496.00 2.05 54947.28 88888.00 2012-04-13 19:01:59.375 104 12496.05 2.08 54947.25 88888.00 2012-04-13 19:01:59.500 104 12496.08 2.08 54947.28 88888.00 2012-04-13 19:01:59.625 104 12496.10 2.08 54947.28 88888.00 2012-04-13 19:01:59.750 104 12496.05 2.02 54947.25 88888.00 2012-04-13 19:01:59.875 104 12496.02 2.02 54947.28 88888.00 2012-04-13 19:02:00.000 104 12496.02 2.05 54947.28 88888.00 2012-04-13 19:02:00.125 104 12496.02 2.08 54947.28 88888.00 2012-04-13 19:02:00.250 104 12496.00 2.08 54947.28 88888.00 2012-04-13 19:02:00.375 104 12495.98 2.10 54947.25 88888.00 2012-04-13 19:02:00.500 104 12495.98 2.08 54947.25 88888.00 2012-04-13 19:02:00.625 104 12496.05 2.08 54947.25 88888.00 2012-04-13 19:02:00.750 104 12496.08 2.10 54947.25 88888.00 2012-04-13 19:02:00.875 104 12496.08 2.12 54947.25 88888.00 2012-04-13 19:02:01.000 104 12496.12 2.12 54947.25 88888.00 2012-04-13 19:02:01.125 104 12496.08 2.12 54947.28 88888.00 2012-04-13 19:02:01.250 104 12495.95 2.05 54947.28 88888.00 2012-04-13 19:02:01.375 104 12495.98 2.05 54947.25 88888.00 2012-04-13 19:02:01.500 104 12496.00 2.08 54947.25 88888.00 2012-04-13 19:02:01.625 104 12496.05 2.08 54947.25 88888.00 2012-04-13 19:02:01.750 104 12496.02 2.10 54947.25 88888.00 2012-04-13 19:02:01.875 104 12496.05 2.10 54947.22 88888.00 2012-04-13 19:02:02.000 104 12496.05 2.08 54947.25 88888.00 2012-04-13 19:02:02.125 104 12496.02 2.12 54947.28 88888.00 2012-04-13 19:02:02.250 104 12495.95 2.12 54947.25 88888.00 2012-04-13 19:02:02.375 104 12495.98 2.12 54947.25 88888.00 2012-04-13 19:02:02.500 104 12496.02 2.12 54947.25 88888.00 2012-04-13 19:02:02.625 104 12496.08 2.12 54947.25 88888.00 2012-04-13 19:02:02.750 104 12496.10 2.15 54947.25 88888.00 2012-04-13 19:02:02.875 104 12496.05 2.15 54947.25 88888.00 2012-04-13 19:02:03.000 104 12496.05 2.12 54947.22 88888.00 2012-04-13 19:02:03.125 104 12496.10 2.10 54947.22 88888.00 2012-04-13 19:02:03.250 104 12496.10 2.05 54947.25 88888.00 2012-04-13 19:02:03.375 104 12496.15 2.08 54947.25 88888.00 2012-04-13 19:02:03.500 104 12496.15 2.08 54947.25 88888.00 2012-04-13 19:02:03.625 104 12496.10 2.10 54947.22 88888.00 2012-04-13 19:02:03.750 104 12496.05 2.10 54947.25 88888.00 2012-04-13 19:02:03.875 104 12496.05 2.12 54947.22 88888.00 2012-04-13 19:02:04.000 104 12496.08 2.15 54947.20 88888.00 2012-04-13 19:02:04.125 104 12496.08 2.15 54947.22 88888.00 2012-04-13 19:02:04.250 104 12496.05 2.10 54947.22 88888.00 2012-04-13 19:02:04.375 104 12496.05 2.10 54947.22 88888.00 2012-04-13 19:02:04.500 104 12496.05 2.10 54947.22 88888.00 2012-04-13 19:02:04.625 104 12496.10 2.12 54947.25 88888.00 2012-04-13 19:02:04.750 104 12496.20 2.12 54947.22 88888.00 2012-04-13 19:02:04.875 104 12496.20 2.10 54947.22 88888.00 2012-04-13 19:02:05.000 104 12496.17 2.10 54947.20 88888.00 2012-04-13 19:02:05.125 104 12496.20 2.12 54947.22 88888.00 2012-04-13 19:02:05.250 104 12496.17 2.10 54947.22 88888.00 2012-04-13 19:02:05.375 104 12496.20 2.12 54947.22 88888.00 2012-04-13 19:02:05.500 104 12496.23 2.12 54947.18 88888.00 2012-04-13 19:02:05.625 104 12496.20 2.15 54947.20 88888.00 2012-04-13 19:02:05.750 104 12496.17 2.12 54947.20 88888.00 2012-04-13 19:02:05.875 104 12496.10 2.12 54947.22 88888.00 2012-04-13 19:02:06.000 104 12496.10 2.10 54947.20 88888.00 2012-04-13 19:02:06.125 104 12496.12 2.08 54947.18 88888.00 2012-04-13 19:02:06.250 104 12496.17 2.08 54947.22 88888.00 2012-04-13 19:02:06.375 104 12496.25 2.12 54947.22 88888.00 2012-04-13 19:02:06.500 104 12496.23 2.12 54947.22 88888.00 2012-04-13 19:02:06.625 104 12496.17 2.10 54947.20 88888.00 2012-04-13 19:02:06.750 104 12496.17 2.10 54947.20 88888.00 2012-04-13 19:02:06.875 104 12496.20 2.08 54947.15 88888.00 2012-04-13 19:02:07.000 104 12496.17 2.05 54947.15 88888.00 2012-04-13 19:02:07.125 104 12496.15 2.08 54947.18 88888.00 2012-04-13 19:02:07.250 104 12496.20 2.08 54947.20 88888.00 2012-04-13 19:02:07.375 104 12496.23 2.10 54947.20 88888.00 2012-04-13 19:02:07.500 104 12496.30 2.10 54947.20 88888.00 2012-04-13 19:02:07.625 104 12496.33 2.08 54947.18 88888.00 2012-04-13 19:02:07.750 104 12496.30 2.08 54947.15 88888.00 2012-04-13 19:02:07.875 104 12496.33 2.08 54947.15 88888.00 2012-04-13 19:02:08.000 104 12496.35 2.10 54947.18 88888.00 2012-04-13 19:02:08.125 104 12496.27 2.10 54947.20 88888.00 2012-04-13 19:02:08.250 104 12496.17 2.08 54947.20 88888.00 2012-04-13 19:02:08.375 104 12496.17 2.08 54947.18 88888.00 2012-04-13 19:02:08.500 104 12496.23 2.10 54947.18 88888.00 2012-04-13 19:02:08.625 104 12496.25 2.08 54947.20 88888.00 2012-04-13 19:02:08.750 104 12496.27 2.10 54947.20 88888.00 2012-04-13 19:02:08.875 104 12496.25 2.10 54947.20 88888.00 2012-04-13 19:02:09.000 104 12496.25 2.10 54947.18 88888.00 2012-04-13 19:02:09.125 104 12496.27 2.10 54947.18 88888.00 2012-04-13 19:02:09.250 104 12496.27 2.08 54947.20 88888.00 2012-04-13 19:02:09.375 104 12496.30 2.10 54947.18 88888.00 2012-04-13 19:02:09.500 104 12496.30 2.10 54947.18 88888.00 2012-04-13 19:02:09.625 104 12496.33 2.08 54947.15 88888.00 2012-04-13 19:02:09.750 104 12496.33 2.05 54947.15 88888.00 2012-04-13 19:02:09.875 104 12496.38 2.08 54947.15 88888.00 2012-04-13 19:02:10.000 104 12496.38 2.08 54947.12 88888.00 2012-04-13 19:02:10.125 104 12496.35 2.08 54947.12 88888.00 2012-04-13 19:02:10.250 104 12496.33 2.02 54947.12 88888.00 2012-04-13 19:02:10.375 104 12496.38 2.02 54947.15 88888.00 2012-04-13 19:02:10.500 104 12496.38 2.05 54947.15 88888.00 2012-04-13 19:02:10.625 104 12496.40 2.05 54947.15 88888.00 2012-04-13 19:02:10.750 104 12496.45 2.05 54947.15 88888.00 2012-04-13 19:02:10.875 104 12496.45 2.00 54947.12 88888.00 2012-04-13 19:02:11.000 104 12496.42 2.02 54947.12 88888.00 2012-04-13 19:02:11.125 104 12496.40 2.02 54947.12 88888.00 2012-04-13 19:02:11.250 104 12496.38 2.00 54947.12 88888.00 2012-04-13 19:02:11.375 104 12496.40 2.02 54947.10 88888.00 2012-04-13 19:02:11.500 104 12496.45 1.98 54947.12 88888.00 2012-04-13 19:02:11.625 104 12496.50 1.98 54947.12 88888.00 2012-04-13 19:02:11.750 104 12496.52 2.00 54947.12 88888.00 2012-04-13 19:02:11.875 104 12496.52 2.00 54947.12 88888.00 2012-04-13 19:02:12.000 104 12496.52 2.00 54947.10 88888.00 2012-04-13 19:02:12.125 104 12496.45 1.98 54947.12 88888.00 2012-04-13 19:02:12.250 104 12496.42 1.95 54947.12 88888.00 2012-04-13 19:02:12.375 104 12496.48 1.98 54947.15 88888.00 2012-04-13 19:02:12.500 104 12496.52 2.00 54947.12 88888.00 2012-04-13 19:02:12.625 104 12496.55 1.98 54947.12 88888.00 2012-04-13 19:02:12.750 104 12496.58 2.00 54947.10 88888.00 2012-04-13 19:02:12.875 104 12496.50 1.98 54947.10 88888.00 2012-04-13 19:02:13.000 104 12496.50 1.98 54947.07 88888.00 2012-04-13 19:02:13.125 104 12496.52 2.00 54947.07 88888.00 2012-04-13 19:02:13.250 104 12496.52 1.95 54947.07 88888.00 2012-04-13 19:02:13.375 104 12496.58 1.95 54947.07 88888.00 2012-04-13 19:02:13.500 104 12496.62 1.98 54947.07 88888.00 2012-04-13 19:02:13.625 104 12496.62 1.95 54947.07 88888.00 2012-04-13 19:02:13.750 104 12496.65 1.98 54947.07 88888.00 2012-04-13 19:02:13.875 104 12496.67 1.98 54947.10 88888.00 2012-04-13 19:02:14.000 104 12496.60 1.95 54947.10 88888.00 2012-04-13 19:02:14.125 104 12496.60 1.93 54947.07 88888.00 2012-04-13 19:02:14.250 104 12496.62 1.90 54947.10 88888.00 2012-04-13 19:02:14.375 104 12496.65 1.93 54947.10 88888.00 2012-04-13 19:02:14.500 104 12496.62 1.95 54947.12 88888.00 2012-04-13 19:02:14.625 104 12496.60 1.95 54947.12 88888.00 2012-04-13 19:02:14.750 104 12496.58 1.93 54947.12 88888.00 2012-04-13 19:02:14.875 104 12496.60 1.90 54947.10 88888.00 2012-04-13 19:02:15.000 104 12496.62 1.90 54947.10 88888.00 2012-04-13 19:02:15.125 104 12496.67 1.90 54947.10 88888.00 2012-04-13 19:02:15.250 104 12496.60 1.90 54947.10 88888.00 2012-04-13 19:02:15.375 104 12496.65 1.90 54947.12 88888.00 2012-04-13 19:02:15.500 104 12496.67 1.88 54947.12 88888.00 2012-04-13 19:02:15.625 104 12496.67 1.88 54947.10 88888.00 2012-04-13 19:02:15.750 104 12496.62 1.88 54947.07 88888.00 2012-04-13 19:02:15.875 104 12496.60 1.88 54947.07 88888.00 2012-04-13 19:02:16.000 104 12496.52 1.85 54947.07 88888.00 2012-04-13 19:02:16.125 104 12496.60 1.85 54947.07 88888.00 2012-04-13 19:02:16.250 104 12496.62 1.82 54947.07 88888.00 2012-04-13 19:02:16.375 104 12496.70 1.88 54947.05 88888.00 2012-04-13 19:02:16.500 104 12496.73 1.88 54947.05 88888.00 2012-04-13 19:02:16.625 104 12496.75 1.90 54947.05 88888.00 2012-04-13 19:02:16.750 104 12496.70 1.88 54947.05 88888.00 2012-04-13 19:02:16.875 104 12496.67 1.85 54947.05 88888.00 2012-04-13 19:02:17.000 104 12496.67 1.82 54947.05 88888.00 2012-04-13 19:02:17.125 104 12496.73 1.82 54947.05 88888.00 2012-04-13 19:02:17.250 104 12496.73 1.82 54947.07 88888.00 2012-04-13 19:02:17.375 104 12496.75 1.85 54947.07 88888.00 2012-04-13 19:02:17.500 104 12496.80 1.82 54947.05 88888.00 2012-04-13 19:02:17.625 104 12496.85 1.82 54947.05 88888.00 2012-04-13 19:02:17.750 104 12496.85 1.85 54947.07 88888.00 2012-04-13 19:02:17.875 104 12496.80 1.82 54947.07 88888.00 2012-04-13 19:02:18.000 104 12496.83 1.82 54947.05 88888.00 2012-04-13 19:02:18.125 104 12496.85 1.82 54947.03 88888.00 2012-04-13 19:02:18.250 104 12496.85 1.80 54947.10 88888.00 2012-04-13 19:02:18.375 104 12496.88 1.80 54947.07 88888.00 2012-04-13 19:02:18.500 104 12496.90 1.82 54947.07 88888.00 2012-04-13 19:02:18.625 104 12496.85 1.82 54947.05 88888.00 2012-04-13 19:02:18.750 104 12496.85 1.82 54947.07 88888.00 2012-04-13 19:02:18.875 104 12496.83 1.82 54947.07 88888.00 2012-04-13 19:02:19.000 104 12496.85 1.82 54947.05 88888.00 2012-04-13 19:02:19.125 104 12496.88 1.77 54947.05 88888.00 2012-04-13 19:02:19.250 104 12496.85 1.75 54947.05 88888.00 2012-04-13 19:02:19.375 104 12496.90 1.73 54947.03 88888.00 2012-04-13 19:02:19.500 104 12496.88 1.75 54947.00 88888.00 2012-04-13 19:02:19.625 104 12496.90 1.77 54947.00 88888.00 2012-04-13 19:02:19.750 104 12496.95 1.77 54947.03 88888.00 2012-04-13 19:02:19.875 104 12496.95 1.75 54947.03 88888.00 2012-04-13 19:02:20.000 104 12496.95 1.75 54947.00 88888.00 2012-04-13 19:02:20.125 104 12496.98 1.75 54947.05 88888.00 2012-04-13 19:02:20.250 104 12497.00 1.77 54947.05 88888.00 2012-04-13 19:02:20.375 104 12497.05 1.75 54947.05 88888.00 2012-04-13 19:02:20.500 104 12497.02 1.73 54947.03 88888.00 2012-04-13 19:02:20.625 104 12497.00 1.73 54947.03 88888.00 2012-04-13 19:02:20.750 104 12497.05 1.73 54947.03 88888.00 2012-04-13 19:02:20.875 104 12497.05 1.75 54947.03 88888.00 2012-04-13 19:02:21.000 104 12497.02 1.75 54947.05 88888.00 2012-04-13 19:02:21.125 104 12496.98 1.75 54947.03 88888.00 2012-04-13 19:02:21.250 104 12497.02 1.75 54947.03 88888.00 2012-04-13 19:02:21.375 104 12497.10 1.75 54947.03 88888.00 2012-04-13 19:02:21.500 104 12497.10 1.75 54947.03 88888.00 2012-04-13 19:02:21.625 104 12497.10 1.73 54947.03 88888.00 2012-04-13 19:02:21.750 104 12497.08 1.75 54947.00 88888.00 2012-04-13 19:02:21.875 104 12497.02 1.73 54947.03 88888.00 2012-04-13 19:02:22.000 104 12497.05 1.73 54947.00 88888.00 2012-04-13 19:02:22.125 104 12497.02 1.73 54947.00 88888.00 2012-04-13 19:02:22.250 104 12497.00 1.73 54947.00 88888.00 2012-04-13 19:02:22.375 104 12497.05 1.73 54947.00 88888.00 2012-04-13 19:02:22.500 104 12497.02 1.75 54947.00 88888.00 2012-04-13 19:02:22.625 104 12497.08 1.75 54947.03 88888.00 2012-04-13 19:02:22.750 104 12497.10 1.73 54947.00 88888.00 2012-04-13 19:02:22.875 104 12497.02 1.70 54947.00 88888.00 2012-04-13 19:02:23.000 104 12497.02 1.70 54947.00 88888.00 2012-04-13 19:02:23.125 104 12497.10 1.68 54947.00 88888.00 2012-04-13 19:02:23.250 104 12497.10 1.70 54947.03 88888.00 2012-04-13 19:02:23.375 104 12497.08 1.70 54947.03 88888.00 2012-04-13 19:02:23.500 104 12497.05 1.70 54947.00 88888.00 2012-04-13 19:02:23.625 104 12497.08 1.70 54947.00 88888.00 2012-04-13 19:02:23.750 104 12497.10 1.70 54947.03 88888.00 2012-04-13 19:02:23.875 104 12497.12 1.70 54947.03 88888.00 2012-04-13 19:02:24.000 104 12497.10 1.70 54947.03 88888.00 2012-04-13 19:02:24.125 104 12497.08 1.73 54947.05 88888.00 2012-04-13 19:02:24.250 104 12497.05 1.70 54947.03 88888.00 2012-04-13 19:02:24.375 104 12497.10 1.68 54947.03 88888.00 2012-04-13 19:02:24.500 104 12497.10 1.70 54947.03 88888.00 2012-04-13 19:02:24.625 104 12497.10 1.70 54947.03 88888.00 2012-04-13 19:02:24.750 104 12497.10 1.70 54947.03 88888.00 2012-04-13 19:02:24.875 104 12497.12 1.68 54947.00 88888.00 2012-04-13 19:02:25.000 104 12497.08 1.70 54946.97 88888.00 2012-04-13 19:02:25.125 104 12497.08 1.70 54947.03 88888.00 2012-04-13 19:02:25.250 104 12497.10 1.68 54947.03 88888.00 2012-04-13 19:02:25.375 104 12497.15 1.70 54947.03 88888.00 2012-04-13 19:02:25.500 104 12497.20 1.68 54947.00 88888.00 2012-04-13 19:02:25.625 104 12497.17 1.70 54947.00 88888.00 2012-04-13 19:02:25.750 104 12497.17 1.68 54947.00 88888.00 2012-04-13 19:02:25.875 104 12497.17 1.65 54947.00 88888.00 2012-04-13 19:02:26.000 104 12497.20 1.68 54947.00 88888.00 2012-04-13 19:02:26.125 104 12497.23 1.65 54946.97 88888.00 2012-04-13 19:02:26.250 104 12497.25 1.62 54946.97 88888.00 2012-04-13 19:02:26.375 104 12497.23 1.62 54946.97 88888.00 2012-04-13 19:02:26.500 104 12497.17 1.65 54946.97 88888.00 2012-04-13 19:02:26.625 104 12497.17 1.65 54946.97 88888.00 2012-04-13 19:02:26.750 104 12497.25 1.62 54947.00 88888.00 2012-04-13 19:02:26.875 104 12497.25 1.62 54947.00 88888.00 2012-04-13 19:02:27.000 104 12497.23 1.60 54946.97 88888.00 2012-04-13 19:02:27.125 104 12497.27 1.60 54947.00 88888.00 2012-04-13 19:02:27.250 104 12497.30 1.60 54947.00 88888.00 2012-04-13 19:02:27.375 104 12497.30 1.62 54946.97 88888.00 2012-04-13 19:02:27.500 104 12497.25 1.60 54946.97 88888.00 2012-04-13 19:02:27.625 104 12497.25 1.60 54947.03 88888.00 2012-04-13 19:02:27.750 104 12497.20 1.60 54947.03 88888.00 2012-04-13 19:02:27.875 104 12497.25 1.60 54947.03 88888.00 2012-04-13 19:02:28.000 104 12497.30 1.60 54946.97 88888.00 2012-04-13 19:02:28.125 104 12497.30 1.60 54946.97 88888.00 2012-04-13 19:02:28.250 104 12497.33 1.60 54946.97 88888.00 2012-04-13 19:02:28.375 104 12497.30 1.57 54946.97 88888.00 2012-04-13 19:02:28.500 104 12497.30 1.55 54946.95 88888.00 2012-04-13 19:02:28.625 104 12497.35 1.52 54946.95 88888.00 2012-04-13 19:02:28.750 104 12497.30 1.55 54946.95 88888.00 2012-04-13 19:02:28.875 104 12497.33 1.57 54947.00 88888.00 2012-04-13 19:02:29.000 104 12497.33 1.57 54947.00 88888.00 2012-04-13 19:02:29.125 104 12497.33 1.55 54947.00 88888.00 2012-04-13 19:02:29.250 104 12497.27 1.52 54947.00 88888.00 2012-04-13 19:02:29.375 104 12497.27 1.57 54947.00 88888.00 2012-04-13 19:02:29.500 104 12497.27 1.57 54947.00 88888.00 2012-04-13 19:02:29.625 104 12497.33 1.55 54947.00 88888.00 2012-04-13 19:02:29.750 104 12497.35 1.52 54946.97 88888.00 2012-04-13 19:02:29.875 104 12497.25 1.50 54946.95 88888.00 2012-04-13 19:02:30.000 104 12497.25 1.50 54946.93 88888.00 2012-04-13 19:02:30.125 104 12497.25 1.52 54946.97 88888.00 2012-04-13 19:02:30.250 104 12497.25 1.50 54947.00 88888.00 2012-04-13 19:02:30.375 104 12497.30 1.48 54947.00 88888.00 2012-04-13 19:02:30.500 104 12497.38 1.50 54946.97 88888.00 2012-04-13 19:02:30.625 104 12497.35 1.52 54946.97 88888.00 2012-04-13 19:02:30.750 104 12497.27 1.50 54946.97 88888.00 2012-04-13 19:02:30.875 104 12497.27 1.50 54947.00 88888.00 2012-04-13 19:02:31.000 104 12497.38 1.50 54947.03 88888.00 2012-04-13 19:02:31.125 104 12497.38 1.52 54947.03 88888.00 2012-04-13 19:02:31.250 104 12497.20 1.48 54947.03 88888.00 2012-04-13 19:02:31.375 104 12497.17 1.45 54947.03 88888.00 2012-04-13 19:02:31.500 104 12497.23 1.45 54947.00 88888.00 2012-04-13 19:02:31.625 104 12497.27 1.45 54946.97 88888.00 2012-04-13 19:02:31.750 104 12497.35 1.48 54946.97 88888.00 2012-04-13 19:02:31.875 104 12497.35 1.45 54946.97 88888.00 2012-04-13 19:02:32.000 104 12497.30 1.43 54947.00 88888.00 2012-04-13 19:02:32.125 104 12497.27 1.43 54947.03 88888.00 2012-04-13 19:02:32.250 104 12497.30 1.43 54947.00 88888.00 2012-04-13 19:02:32.375 104 12497.30 1.43 54947.00 88888.00 2012-04-13 19:02:32.500 104 12497.30 1.40 54947.00 88888.00 2012-04-13 19:02:32.625 104 12497.35 1.40 54947.00 88888.00 2012-04-13 19:02:32.750 104 12497.35 1.43 54947.03 88888.00 2012-04-13 19:02:32.875 104 12497.35 1.43 54947.03 88888.00 2012-04-13 19:02:33.000 104 12497.35 1.40 54947.00 88888.00 2012-04-13 19:02:33.125 104 12497.30 1.40 54947.00 88888.00 2012-04-13 19:02:33.250 104 12497.23 1.40 54947.03 88888.00 2012-04-13 19:02:33.375 104 12497.27 1.40 54947.00 88888.00 2012-04-13 19:02:33.500 104 12497.33 1.38 54946.97 88888.00 2012-04-13 19:02:33.625 104 12497.27 1.38 54946.97 88888.00 2012-04-13 19:02:33.750 104 12497.25 1.38 54946.97 88888.00 2012-04-13 19:02:33.875 104 12497.25 1.40 54946.97 88888.00 2012-04-13 19:02:34.000 104 12497.25 1.38 54946.97 88888.00 2012-04-13 19:02:34.125 104 12497.33 1.40 54946.97 88888.00 2012-04-13 19:02:34.250 104 12497.35 1.35 54946.97 88888.00 2012-04-13 19:02:34.375 104 12497.33 1.32 54947.00 88888.00 2012-04-13 19:02:34.500 104 12497.27 1.32 54946.97 88888.00 2012-04-13 19:02:34.625 104 12497.27 1.32 54946.97 88888.00 2012-04-13 19:02:34.750 104 12497.30 1.35 54946.95 88888.00 2012-04-13 19:02:34.875 104 12497.35 1.35 54946.97 88888.00 2012-04-13 19:02:35.000 104 12497.30 1.38 54947.00 88888.00 2012-04-13 19:02:35.125 104 12497.25 1.32 54947.00 88888.00 2012-04-13 19:02:35.250 104 12497.17 1.30 54947.00 88888.00 2012-04-13 19:02:35.375 104 12497.20 1.32 54947.00 88888.00 2012-04-13 19:02:35.500 104 12497.25 1.32 54947.00 88888.00 2012-04-13 19:02:35.625 104 12497.30 1.32 54947.03 88888.00 2012-04-13 19:02:35.750 104 12497.30 1.30 54947.03 88888.00 2012-04-13 19:02:35.875 104 12497.25 1.30 54947.03 88888.00 2012-04-13 19:02:36.000 104 12497.12 1.27 54947.05 88888.00 2012-04-13 19:02:36.125 104 12497.12 1.27 54947.03 88888.00 2012-04-13 19:02:36.250 104 12497.17 1.30 54947.03 88888.00 2012-04-13 19:02:36.375 104 12497.20 1.30 54947.03 88888.00 2012-04-13 19:02:36.500 104 12497.12 1.27 54947.03 88888.00 2012-04-13 19:02:36.625 104 12497.08 1.25 54947.03 88888.00 2012-04-13 19:02:36.750 104 12497.15 1.25 54947.03 88888.00 2012-04-13 19:02:36.875 104 12497.15 1.23 54947.03 88888.00 2012-04-13 19:02:37.000 104 12497.20 1.25 54946.97 88888.00 2012-04-13 19:02:37.125 104 12497.17 1.27 54947.00 88888.00 2012-04-13 19:02:37.250 104 12497.17 1.27 54947.05 88888.00 2012-04-13 19:02:37.375 104 12497.17 1.27 54947.05 88888.00 2012-04-13 19:02:37.500 104 12497.15 1.27 54947.05 88888.00 2012-04-13 19:02:37.625 104 12497.12 1.25 54947.00 88888.00 2012-04-13 19:02:37.750 104 12497.15 1.20 54946.97 88888.00 2012-04-13 19:02:37.875 104 12497.17 1.20 54947.00 88888.00 2012-04-13 19:02:38.000 104 12497.15 1.23 54947.03 88888.00 2012-04-13 19:02:38.125 104 12497.15 1.23 54947.05 88888.00 2012-04-13 19:02:38.250 104 12497.10 1.23 54947.03 88888.00 2012-04-13 19:02:38.375 104 12497.08 1.25 54947.00 88888.00 2012-04-13 19:02:38.500 104 12497.05 1.27 54946.97 88888.00 2012-04-13 19:02:38.625 104 12497.08 1.25 54947.00 88888.00 2012-04-13 19:02:38.750 104 12497.15 1.23 54947.00 88888.00 2012-04-13 19:02:38.875 104 12497.15 1.23 54947.03 88888.00 2012-04-13 19:02:39.000 104 12497.17 1.25 54947.03 88888.00 2012-04-13 19:02:39.125 104 12497.17 1.27 54947.03 88888.00 2012-04-13 19:02:39.250 104 12497.17 1.25 54946.97 88888.00 2012-04-13 19:02:39.375 104 12497.20 1.25 54946.97 88888.00 2012-04-13 19:02:39.500 104 12497.15 1.27 54947.00 88888.00 2012-04-13 19:02:39.625 104 12497.05 1.27 54947.05 88888.00 2012-04-13 19:02:39.750 104 12497.10 1.27 54947.05 88888.00 2012-04-13 19:02:39.875 104 12497.15 1.27 54947.05 88888.00 2012-04-13 19:02:40.000 104 12497.20 1.25 54947.00 88888.00 2012-04-13 19:02:40.125 104 12497.17 1.25 54947.00 88888.00 2012-04-13 19:02:40.250 104 12497.17 1.23 54947.03 88888.00 2012-04-13 19:02:40.375 104 12497.23 1.20 54947.05 88888.00 2012-04-13 19:02:40.500 104 12497.17 1.20 54947.03 88888.00 2012-04-13 19:02:40.625 104 12497.12 1.23 54946.97 88888.00 2012-04-13 19:02:40.750 104 12497.12 1.23 54947.00 88888.00 2012-04-13 19:02:40.875 104 12497.12 1.23 54947.00 88888.00 2012-04-13 19:02:41.000 104 12497.17 1.23 54947.00 88888.00 2012-04-13 19:02:41.125 104 12497.20 1.25 54947.03 88888.00 2012-04-13 19:02:41.250 104 12497.20 1.25 54947.00 88888.00 2012-04-13 19:02:41.375 104 12497.25 1.25 54946.97 88888.00 2012-04-13 19:02:41.500 104 12497.17 1.23 54947.00 88888.00 2012-04-13 19:02:41.625 104 12497.12 1.25 54947.00 88888.00 2012-04-13 19:02:41.750 104 12497.15 1.25 54947.00 88888.00 2012-04-13 19:02:41.875 104 12497.17 1.23 54946.97 88888.00 2012-04-13 19:02:42.000 104 12497.15 1.25 54946.95 88888.00 2012-04-13 19:02:42.125 104 12497.20 1.27 54947.00 88888.00 2012-04-13 19:02:42.250 104 12497.20 1.25 54946.97 88888.00 2012-04-13 19:02:42.375 104 12497.20 1.27 54947.00 88888.00 2012-04-13 19:02:42.500 104 12497.23 1.25 54947.00 88888.00 2012-04-13 19:02:42.625 104 12497.15 1.25 54947.00 88888.00 2012-04-13 19:02:42.750 104 12497.17 1.27 54947.00 88888.00 2012-04-13 19:02:42.875 104 12497.20 1.25 54947.00 88888.00 2012-04-13 19:02:43.000 104 12497.27 1.27 54947.00 88888.00 2012-04-13 19:02:43.125 104 12497.25 1.25 54947.00 88888.00 2012-04-13 19:02:43.250 104 12497.23 1.25 54947.00 88888.00 2012-04-13 19:02:43.375 104 12497.23 1.27 54947.03 88888.00 2012-04-13 19:02:43.500 104 12497.17 1.30 54947.00 88888.00 2012-04-13 19:02:43.625 104 12497.12 1.25 54947.00 88888.00 2012-04-13 19:02:43.750 104 12497.10 1.20 54946.97 88888.00 2012-04-13 19:02:43.875 104 12497.12 1.23 54947.00 88888.00 2012-04-13 19:02:44.000 104 12497.10 1.23 54947.00 88888.00 2012-04-13 19:02:44.125 104 12497.12 1.25 54946.97 88888.00 2012-04-13 19:02:44.250 104 12497.20 1.27 54947.03 88888.00 2012-04-13 19:02:44.375 104 12497.23 1.30 54947.03 88888.00 2012-04-13 19:02:44.500 104 12497.20 1.30 54947.00 88888.00 2012-04-13 19:02:44.625 104 12497.17 1.27 54947.00 88888.00 2012-04-13 19:02:44.750 104 12497.23 1.30 54947.03 88888.00 2012-04-13 19:02:44.875 104 12497.20 1.32 54947.03 88888.00 2012-04-13 19:02:45.000 104 12497.20 1.32 54947.00 88888.00 2012-04-13 19:02:45.125 104 12497.20 1.30 54947.00 88888.00 2012-04-13 19:02:45.250 104 12497.17 1.25 54947.00 88888.00 2012-04-13 19:02:45.375 104 12497.15 1.27 54947.00 88888.00 2012-04-13 19:02:45.500 104 12497.12 1.30 54947.00 88888.00 2012-04-13 19:02:45.625 104 12497.17 1.30 54947.03 88888.00 2012-04-13 19:02:45.750 104 12497.25 1.32 54947.03 88888.00 2012-04-13 19:02:45.875 104 12497.23 1.27 54947.03 88888.00 2012-04-13 19:02:46.000 104 12497.17 1.30 54947.03 88888.00 2012-04-13 19:02:46.125 104 12497.20 1.30 54947.03 88888.00 2012-04-13 19:02:46.250 104 12497.23 1.27 54947.00 88888.00 2012-04-13 19:02:46.375 104 12497.23 1.30 54947.00 88888.00 2012-04-13 19:02:46.500 104 12497.20 1.27 54947.00 88888.00 2012-04-13 19:02:46.625 104 12497.17 1.25 54947.00 88888.00 2012-04-13 19:02:46.750 104 12497.27 1.27 54946.97 88888.00 2012-04-13 19:02:46.875 104 12497.25 1.27 54947.03 88888.00 2012-04-13 19:02:47.000 104 12497.27 1.30 54947.03 88888.00 2012-04-13 19:02:47.125 104 12497.25 1.30 54947.00 88888.00 2012-04-13 19:02:47.250 104 12497.20 1.27 54946.97 88888.00 2012-04-13 19:02:47.375 104 12497.20 1.27 54946.97 88888.00 2012-04-13 19:02:47.500 104 12497.23 1.27 54947.00 88888.00 2012-04-13 19:02:47.625 104 12497.23 1.30 54947.00 88888.00 2012-04-13 19:02:47.750 104 12497.23 1.27 54947.00 88888.00 2012-04-13 19:02:47.875 104 12497.23 1.27 54947.03 88888.00 2012-04-13 19:02:48.000 104 12497.25 1.27 54947.00 88888.00 2012-04-13 19:02:48.125 104 12497.27 1.25 54946.97 88888.00 2012-04-13 19:02:48.250 104 12497.27 1.27 54947.00 88888.00 2012-04-13 19:02:48.375 104 12497.27 1.30 54946.97 88888.00 2012-04-13 19:02:48.500 104 12497.27 1.27 54946.95 88888.00 2012-04-13 19:02:48.625 104 12497.33 1.27 54946.97 88888.00 2012-04-13 19:02:48.750 104 12497.30 1.25 54947.00 88888.00 2012-04-13 19:02:48.875 104 12497.27 1.27 54946.97 88888.00 2012-04-13 19:02:49.000 104 12497.20 1.25 54947.00 88888.00 2012-04-13 19:02:49.125 104 12497.15 1.27 54947.00 88888.00 2012-04-13 19:02:49.250 104 12497.20 1.27 54947.00 88888.00 2012-04-13 19:02:49.375 104 12497.25 1.32 54947.00 88888.00 2012-04-13 19:02:49.500 104 12497.20 1.27 54946.97 88888.00 2012-04-13 19:02:49.625 104 12497.20 1.27 54947.00 88888.00 2012-04-13 19:02:49.750 104 12497.20 1.27 54947.00 88888.00 2012-04-13 19:02:49.875 104 12497.23 1.27 54947.03 88888.00 2012-04-13 19:02:50.000 104 12497.20 1.27 54947.00 88888.00 2012-04-13 19:02:50.125 104 12497.12 1.30 54946.97 88888.00 2012-04-13 19:02:50.250 104 12497.12 1.30 54946.97 88888.00 2012-04-13 19:02:50.375 104 12497.20 1.27 54946.97 88888.00 2012-04-13 19:02:50.500 104 12497.20 1.30 54946.97 88888.00 2012-04-13 19:02:50.625 104 12497.12 1.27 54947.00 88888.00 2012-04-13 19:02:50.750 104 12497.17 1.30 54947.03 88888.00 2012-04-13 19:02:50.875 104 12497.17 1.32 54947.03 88888.00 2012-04-13 19:02:51.000 104 12497.05 1.32 54947.00 88888.00 2012-04-13 19:02:51.125 104 12496.98 1.32 54947.00 88888.00 2012-04-13 19:02:51.250 104 12497.02 1.27 54946.97 88888.00 2012-04-13 19:02:51.375 104 12497.12 1.30 54947.00 88888.00 2012-04-13 19:02:51.500 104 12497.15 1.35 54947.03 88888.00 2012-04-13 19:02:51.625 104 12497.15 1.32 54947.03 88888.00 2012-04-13 19:02:51.750 104 12497.12 1.32 54947.00 88888.00 2012-04-13 19:02:51.875 104 12497.08 1.30 54947.03 88888.00 2012-04-13 19:02:52.000 104 12497.08 1.25 54947.00 88888.00 2012-04-13 19:02:52.125 104 12497.02 1.27 54947.03 88888.00 2012-04-13 19:02:52.250 104 12497.05 1.27 54947.00 88888.00 2012-04-13 19:02:52.375 104 12497.12 1.32 54947.03 88888.00 2012-04-13 19:02:52.500 104 12497.12 1.38 54947.03 88888.00 2012-04-13 19:02:52.625 104 12497.12 1.38 54947.00 88888.00 2012-04-13 19:02:52.750 104 12497.17 1.35 54947.00 88888.00 2012-04-13 19:02:52.875 104 12497.20 1.32 54947.00 88888.00 2012-04-13 19:02:53.000 104 12497.15 1.32 54946.97 88888.00 2012-04-13 19:02:53.125 104 12497.10 1.30 54946.97 88888.00 2012-04-13 19:02:53.250 104 12497.05 1.32 54947.00 88888.00 2012-04-13 19:02:53.375 104 12497.15 1.38 54947.00 88888.00 2012-04-13 19:02:53.500 104 12497.20 1.40 54947.00 88888.00 2012-04-13 19:02:53.625 104 12497.17 1.38 54947.00 88888.00 2012-04-13 19:02:53.750 104 12497.15 1.38 54947.00 88888.00 2012-04-13 19:02:53.875 104 12497.15 1.38 54947.03 88888.00 2012-04-13 19:02:54.000 104 12497.12 1.35 54947.00 88888.00 2012-04-13 19:02:54.125 104 12497.12 1.38 54947.03 88888.00 2012-04-13 19:02:54.250 104 12497.02 1.38 54947.05 88888.00 2012-04-13 19:02:54.375 104 12497.05 1.38 54947.03 88888.00 2012-04-13 19:02:54.500 104 12497.10 1.40 54947.00 88888.00 2012-04-13 19:02:54.625 104 12497.10 1.40 54947.00 88888.00 2012-04-13 19:02:54.750 104 12497.10 1.43 54947.03 88888.00 2012-04-13 19:02:54.875 104 12497.02 1.43 54947.03 88888.00 2012-04-13 19:02:55.000 104 12497.02 1.40 54947.03 88888.00 2012-04-13 19:02:55.125 104 12497.02 1.40 54947.03 88888.00 2012-04-13 19:02:55.250 104 12497.00 1.43 54947.03 88888.00 2012-04-13 19:02:55.375 104 12497.10 1.43 54947.03 88888.00 2012-04-13 19:02:55.500 104 12497.10 1.40 54947.03 88888.00 2012-04-13 19:02:55.625 104 12497.05 1.38 54946.97 88888.00 2012-04-13 19:02:55.750 104 12497.02 1.38 54947.00 88888.00 2012-04-13 19:02:55.875 104 12497.00 1.38 54947.00 88888.00 2012-04-13 19:02:56.000 104 12497.00 1.40 54946.97 88888.00 2012-04-13 19:02:56.125 104 12497.08 1.43 54947.00 88888.00 2012-04-13 19:02:56.250 104 12497.00 1.38 54947.00 88888.00 2012-04-13 19:02:56.375 104 12496.98 1.38 54947.00 88888.00 2012-04-13 19:02:56.500 104 12497.00 1.40 54947.00 88888.00 2012-04-13 19:02:56.625 104 12497.08 1.40 54947.00 88888.00 2012-04-13 19:02:56.750 104 12497.02 1.40 54947.00 88888.00 2012-04-13 19:02:56.875 104 12496.98 1.40 54947.00 88888.00 2012-04-13 19:02:57.000 104 12496.98 1.43 54947.00 88888.00 2012-04-13 19:02:57.125 104 12496.98 1.38 54947.00 88888.00 2012-04-13 19:02:57.250 104 12496.90 1.35 54947.00 88888.00 2012-04-13 19:02:57.375 104 12496.95 1.38 54947.00 88888.00 2012-04-13 19:02:57.500 104 12497.00 1.40 54947.00 88888.00 2012-04-13 19:02:57.625 104 12497.00 1.43 54947.00 88888.00 2012-04-13 19:02:57.750 104 12497.05 1.45 54947.00 88888.00 2012-04-13 19:02:57.875 104 12497.00 1.43 54947.00 88888.00 2012-04-13 19:02:58.000 104 12497.00 1.43 54947.00 88888.00 2012-04-13 19:02:58.125 104 12496.98 1.43 54947.00 88888.00 2012-04-13 19:02:58.250 104 12496.98 1.43 54947.03 88888.00 2012-04-13 19:02:58.375 104 12496.98 1.45 54947.03 88888.00 2012-04-13 19:02:58.500 104 12496.98 1.43 54947.03 88888.00 2012-04-13 19:02:58.625 104 12497.00 1.45 54947.03 88888.00 2012-04-13 19:02:58.750 104 12496.98 1.45 54947.05 88888.00 2012-04-13 19:02:58.875 104 12496.98 1.45 54947.03 88888.00 2012-04-13 19:02:59.000 104 12497.02 1.45 54947.00 88888.00 2012-04-13 19:02:59.125 104 12496.98 1.43 54947.03 88888.00 2012-04-13 19:02:59.250 104 12496.95 1.40 54947.05 88888.00 2012-04-13 19:02:59.375 104 12496.98 1.45 54947.03 88888.00 2012-04-13 19:02:59.500 104 12496.98 1.48 54947.03 88888.00 2012-04-13 19:02:59.625 104 12496.95 1.48 54947.05 88888.00 2012-04-13 19:02:59.750 104 12496.95 1.43 54947.05 88888.00 2012-04-13 19:02:59.875 104 12496.98 1.43 54947.03 88888.00 2012-04-13 19:03:00.000 104 12497.02 1.45 54947.03 88888.00 2012-04-13 19:03:00.125 104 12497.08 1.45 54947.03 88888.00 2012-04-13 19:03:00.250 104 12497.00 1.45 54947.03 88888.00 2012-04-13 19:03:00.375 104 12496.98 1.48 54947.03 88888.00 2012-04-13 19:03:00.500 104 12496.98 1.45 54947.03 88888.00 2012-04-13 19:03:00.625 104 12497.02 1.45 54947.00 88888.00 2012-04-13 19:03:00.750 104 12497.05 1.45 54947.03 88888.00 2012-04-13 19:03:00.875 104 12497.02 1.48 54947.00 88888.00 2012-04-13 19:03:01.000 104 12497.00 1.48 54947.00 88888.00 2012-04-13 19:03:01.125 104 12496.98 1.48 54947.00 88888.00 2012-04-13 19:03:01.250 104 12496.90 1.45 54947.03 88888.00 2012-04-13 19:03:01.375 104 12496.92 1.45 54947.00 88888.00 2012-04-13 19:03:01.500 104 12496.92 1.45 54947.03 88888.00 2012-04-13 19:03:01.625 104 12496.92 1.48 54947.03 88888.00 2012-04-13 19:03:01.750 104 12496.98 1.45 54947.00 88888.00 2012-04-13 19:03:01.875 104 12497.02 1.45 54947.00 88888.00 2012-04-13 19:03:02.000 104 12497.05 1.45 54947.00 88888.00 2012-04-13 19:03:02.125 104 12497.05 1.45 54947.03 88888.00 2012-04-13 19:03:02.250 104 12497.02 1.45 54947.05 88888.00 2012-04-13 19:03:02.375 104 12497.08 1.48 54947.07 88888.00 2012-04-13 19:03:02.500 104 12497.10 1.48 54947.03 88888.00 2012-04-13 19:03:02.625 104 12497.08 1.48 54947.03 88888.00 2012-04-13 19:03:02.750 104 12497.02 1.48 54947.03 88888.00 2012-04-13 19:03:02.875 104 12497.00 1.48 54947.05 88888.00 2012-04-13 19:03:03.000 104 12497.08 1.48 54947.05 88888.00 2012-04-13 19:03:03.125 104 12497.08 1.45 54947.03 88888.00 2012-04-13 19:03:03.250 104 12497.00 1.43 54947.03 88888.00 2012-04-13 19:03:03.375 104 12497.05 1.45 54947.00 88888.00 2012-04-13 19:03:03.500 104 12497.08 1.45 54947.00 88888.00 2012-04-13 19:03:03.625 104 12497.08 1.45 54946.97 88888.00 2012-04-13 19:03:03.750 104 12497.02 1.45 54947.00 88888.00 2012-04-13 19:03:03.875 104 12497.02 1.45 54947.00 88888.00 2012-04-13 19:03:04.000 104 12497.08 1.45 54947.00 88888.00 2012-04-13 19:03:04.125 104 12497.10 1.45 54947.03 88888.00 2012-04-13 19:03:04.250 104 12497.05 1.45 54947.00 88888.00 2012-04-13 19:03:04.375 104 12497.00 1.45 54947.00 88888.00 2012-04-13 19:03:04.500 104 12497.05 1.48 54947.00 88888.00 2012-04-13 19:03:04.625 104 12497.08 1.48 54947.00 88888.00 2012-04-13 19:03:04.750 104 12497.02 1.45 54947.00 88888.00 2012-04-13 19:03:04.875 104 12497.05 1.45 54946.97 88888.00 2012-04-13 19:03:05.000 104 12497.12 1.43 54947.00 88888.00 2012-04-13 19:03:05.125 104 12497.12 1.43 54947.03 88888.00 2012-04-13 19:03:05.250 104 12497.10 1.45 54947.00 88888.00 2012-04-13 19:03:05.375 104 12497.10 1.40 54946.97 88888.00 2012-04-13 19:03:05.500 104 12497.08 1.40 54946.95 88888.00 2012-04-13 19:03:05.625 104 12497.12 1.40 54946.97 88888.00 2012-04-13 19:03:05.750 104 12497.20 1.40 54947.03 88888.00 2012-04-13 19:03:05.875 104 12497.17 1.43 54947.05 88888.00 2012-04-13 19:03:06.000 104 12497.17 1.45 54947.00 88888.00 2012-04-13 19:03:06.125 104 12497.12 1.40 54947.00 88888.00 2012-04-13 19:03:06.250 104 12497.12 1.38 54947.00 88888.00 2012-04-13 19:03:06.375 104 12497.15 1.38 54947.03 88888.00 2012-04-13 19:03:06.500 104 12497.10 1.43 54947.03 88888.00 2012-04-13 19:03:06.625 104 12497.10 1.40 54947.03 88888.00 2012-04-13 19:03:06.750 104 12497.12 1.40 54947.03 88888.00 2012-04-13 19:03:06.875 104 12497.20 1.38 54947.03 88888.00 2012-04-13 19:03:07.000 104 12497.20 1.35 54947.03 88888.00 2012-04-13 19:03:07.125 104 12497.20 1.35 54947.00 88888.00 2012-04-13 19:03:07.250 104 12497.20 1.35 54947.03 88888.00 2012-04-13 19:03:07.375 104 12497.17 1.32 54947.00 88888.00 2012-04-13 19:03:07.500 104 12497.12 1.32 54947.00 88888.00 2012-04-13 19:03:07.625 104 12497.12 1.35 54947.00 88888.00 2012-04-13 19:03:07.750 104 12497.20 1.38 54947.00 88888.00 2012-04-13 19:03:07.875 104 12497.17 1.35 54947.00 88888.00 2012-04-13 19:03:08.000 104 12497.17 1.32 54946.97 88888.00 2012-04-13 19:03:08.125 104 12497.17 1.38 54946.97 88888.00 2012-04-13 19:03:08.250 104 12497.12 1.35 54946.97 88888.00 2012-04-13 19:03:08.375 104 12497.17 1.35 54947.00 88888.00 2012-04-13 19:03:08.500 104 12497.20 1.32 54947.00 88888.00 2012-04-13 19:03:08.625 104 12497.23 1.32 54946.97 88888.00 2012-04-13 19:03:08.750 104 12497.27 1.32 54946.97 88888.00 2012-04-13 19:03:08.875 104 12497.20 1.32 54946.97 88888.00 2012-04-13 19:03:09.000 104 12497.17 1.27 54946.93 88888.00 2012-04-13 19:03:09.125 104 12497.17 1.27 54946.97 88888.00 2012-04-13 19:03:09.250 104 12497.23 1.27 54947.03 88888.00 2012-04-13 19:03:09.375 104 12497.27 1.32 54947.00 88888.00 2012-04-13 19:03:09.500 104 12497.25 1.32 54947.03 88888.00 2012-04-13 19:03:09.625 104 12497.25 1.30 54947.03 88888.00 2012-04-13 19:03:09.750 104 12497.25 1.27 54947.00 88888.00 2012-04-13 19:03:09.875 104 12497.27 1.30 54947.00 88888.00 2012-04-13 19:03:10.000 104 12497.33 1.30 54947.00 88888.00 2012-04-13 19:03:10.125 104 12497.25 1.27 54947.00 88888.00 2012-04-13 19:03:10.250 104 12497.23 1.25 54947.00 88888.00 2012-04-13 19:03:10.375 104 12497.30 1.25 54947.00 88888.00 2012-04-13 19:03:10.500 104 12497.35 1.23 54946.97 88888.00 2012-04-13 19:03:10.625 104 12497.35 1.23 54946.95 88888.00 2012-04-13 19:03:10.750 104 12497.33 1.23 54946.97 88888.00 2012-04-13 19:03:10.875 104 12497.27 1.20 54946.97 88888.00 2012-04-13 19:03:11.000 104 12497.25 1.25 54946.97 88888.00 2012-04-13 19:03:11.125 104 12497.35 1.20 54946.97 88888.00 2012-04-13 19:03:11.250 104 12497.38 1.18 54946.95 88888.00 2012-04-13 19:03:11.375 104 12497.40 1.20 54946.97 88888.00 2012-04-13 19:03:11.500 104 12497.35 1.18 54946.97 88888.00 2012-04-13 19:03:11.625 104 12497.33 1.15 54946.95 88888.00 2012-04-13 19:03:11.750 104 12497.35 1.18 54946.97 88888.00 2012-04-13 19:03:11.875 104 12497.38 1.20 54946.97 88888.00 2012-04-13 19:03:12.000 104 12497.42 1.20 54946.95 88888.00 2012-04-13 19:03:12.125 104 12497.45 1.15 54946.95 88888.00 2012-04-13 19:03:12.250 104 12497.45 1.15 54946.95 88888.00 2012-04-13 19:03:12.375 104 12497.42 1.15 54946.97 88888.00 2012-04-13 19:03:12.500 104 12497.40 1.15 54946.97 88888.00 2012-04-13 19:03:12.625 104 12497.38 1.12 54946.95 88888.00 2012-04-13 19:03:12.750 104 12497.42 1.12 54946.95 88888.00 2012-04-13 19:03:12.875 104 12497.50 1.10 54946.97 88888.00 2012-04-13 19:03:13.000 104 12497.48 1.07 54946.95 88888.00 2012-04-13 19:03:13.125 104 12497.45 1.12 54946.95 88888.00 2012-04-13 19:03:13.250 104 12497.45 1.10 54946.95 88888.00 2012-04-13 19:03:13.375 104 12497.48 1.10 54946.93 88888.00 2012-04-13 19:03:13.500 104 12497.48 1.07 54946.97 88888.00 2012-04-13 19:03:13.625 104 12497.50 1.10 54946.97 88888.00 2012-04-13 19:03:13.750 104 12497.48 1.07 54946.95 88888.00 2012-04-13 19:03:13.875 104 12497.50 1.05 54946.93 88888.00 2012-04-13 19:03:14.000 104 12497.50 1.05 54946.93 88888.00 2012-04-13 19:03:14.125 104 12497.45 1.07 54946.95 88888.00 2012-04-13 19:03:14.250 104 12497.38 1.05 54946.95 88888.00 2012-04-13 19:03:14.375 104 12497.40 1.05 54946.95 88888.00 2012-04-13 19:03:14.500 104 12497.48 1.02 54946.95 88888.00 2012-04-13 19:03:14.625 104 12497.55 1.02 54946.97 88888.00 2012-04-13 19:03:14.750 104 12497.58 1.05 54946.97 88888.00 2012-04-13 19:03:14.875 104 12497.58 1.02 54946.97 88888.00 2012-04-13 19:03:15.000 104 12497.52 1.00 54946.95 88888.00 2012-04-13 19:03:15.125 104 12497.48 1.02 54946.97 88888.00 2012-04-13 19:03:15.250 104 12497.48 1.00 54946.97 88888.00 2012-04-13 19:03:15.375 104 12497.50 0.97 54946.93 88888.00 2012-04-13 19:03:15.500 104 12497.52 1.00 54946.93 88888.00 2012-04-13 19:03:15.625 104 12497.58 1.02 54946.95 88888.00 2012-04-13 19:03:15.750 104 12497.58 1.00 54946.95 88888.00 2012-04-13 19:03:15.875 104 12497.60 1.00 54946.97 88888.00 2012-04-13 19:03:16.000 104 12497.62 1.00 54946.95 88888.00 2012-04-13 19:03:16.125 104 12497.62 0.97 54946.95 88888.00 2012-04-13 19:03:16.250 104 12497.58 1.00 54946.93 88888.00 2012-04-13 19:03:16.375 104 12497.62 1.00 54946.93 88888.00 2012-04-13 19:03:16.500 104 12497.65 0.97 54946.90 88888.00 2012-04-13 19:03:16.625 104 12497.65 0.97 54946.93 88888.00 2012-04-13 19:03:16.750 104 12497.62 0.97 54946.93 88888.00 2012-04-13 19:03:16.875 104 12497.62 0.93 54946.93 88888.00 2012-04-13 19:03:17.000 104 12497.62 0.95 54946.93 88888.00 2012-04-13 19:03:17.125 104 12497.65 0.95 54946.93 88888.00 2012-04-13 19:03:17.250 104 12497.70 0.97 54946.93 88888.00 2012-04-13 19:03:17.375 104 12497.77 0.95 54946.95 88888.00 2012-04-13 19:03:17.500 104 12497.75 0.93 54946.93 88888.00 2012-04-13 19:03:17.625 104 12497.70 0.90 54946.93 88888.00 2012-04-13 19:03:17.750 104 12497.67 0.90 54946.93 88888.00 2012-04-13 19:03:17.875 104 12497.67 0.88 54946.95 88888.00 2012-04-13 19:03:18.000 104 12497.62 0.93 54946.95 88888.00 2012-04-13 19:03:18.125 104 12497.62 0.93 54946.93 88888.00 2012-04-13 19:03:18.250 104 12497.62 0.93 54946.90 88888.00 2012-04-13 19:03:18.375 104 12497.65 0.93 54946.93 88888.00 2012-04-13 19:03:18.500 104 12497.67 0.95 54946.93 88888.00 2012-04-13 19:03:18.625 104 12497.65 0.93 54946.93 88888.00 2012-04-13 19:03:18.750 104 12497.65 0.88 54946.93 88888.00 2012-04-13 19:03:18.875 104 12497.73 0.90 54946.93 88888.00 2012-04-13 19:03:19.000 104 12497.70 0.88 54946.93 88888.00 2012-04-13 19:03:19.125 104 12497.67 0.85 54946.93 88888.00 2012-04-13 19:03:19.250 104 12497.62 0.85 54946.95 88888.00 2012-04-13 19:03:19.375 104 12497.60 0.85 54946.95 88888.00 2012-04-13 19:03:19.500 104 12497.60 0.88 54946.95 88888.00 2012-04-13 19:03:19.625 104 12497.65 0.88 54946.97 88888.00 2012-04-13 19:03:19.750 104 12497.70 0.88 54946.95 88888.00 2012-04-13 19:03:19.875 104 12497.70 0.85 54946.90 88888.00 2012-04-13 19:03:20.000 104 12497.67 0.85 54946.90 88888.00 2012-04-13 19:03:20.125 104 12497.65 0.85 54946.90 88888.00 2012-04-13 19:03:20.250 104 12497.65 0.88 54946.95 88888.00 2012-04-13 19:03:20.375 104 12497.62 0.85 54946.93 88888.00 2012-04-13 19:03:20.500 104 12497.67 0.85 54946.93 88888.00 2012-04-13 19:03:20.625 104 12497.73 0.82 54946.90 88888.00 2012-04-13 19:03:20.750 104 12497.73 0.82 54946.90 88888.00 2012-04-13 19:03:20.875 104 12497.65 0.80 54946.90 88888.00 2012-04-13 19:03:21.000 104 12497.65 0.82 54946.93 88888.00 2012-04-13 19:03:21.125 104 12497.65 0.82 54946.95 88888.00 2012-04-13 19:03:21.250 104 12497.62 0.82 54946.93 88888.00 2012-04-13 19:03:21.375 104 12497.67 0.80 54946.93 88888.00 2012-04-13 19:03:21.500 104 12497.67 0.80 54946.93 88888.00 2012-04-13 19:03:21.625 104 12497.67 0.80 54946.93 88888.00 2012-04-13 19:03:21.750 104 12497.67 0.80 54946.90 88888.00 2012-04-13 19:03:21.875 104 12497.67 0.80 54946.93 88888.00 2012-04-13 19:03:22.000 104 12497.65 0.80 54946.93 88888.00 2012-04-13 19:03:22.125 104 12497.65 0.78 54946.93 88888.00 2012-04-13 19:03:22.250 104 12497.62 0.75 54946.93 88888.00 2012-04-13 19:03:22.375 104 12497.58 0.78 54946.90 88888.00 2012-04-13 19:03:22.500 104 12497.55 0.80 54946.90 88888.00 2012-04-13 19:03:22.625 104 12497.60 0.80 54946.93 88888.00 2012-04-13 19:03:22.750 104 12497.62 0.80 54946.93 88888.00 2012-04-13 19:03:22.875 104 12497.67 0.82 54946.95 88888.00 2012-04-13 19:03:23.000 104 12497.65 0.82 54946.93 88888.00 2012-04-13 19:03:23.125 104 12497.60 0.82 54946.95 88888.00 2012-04-13 19:03:23.250 104 12497.55 0.82 54946.93 88888.00 2012-04-13 19:03:23.375 104 12497.58 0.80 54946.93 88888.00 2012-04-13 19:03:23.500 104 12497.65 0.80 54946.93 88888.00 2012-04-13 19:03:23.625 104 12497.75 0.82 54946.93 88888.00 2012-04-13 19:03:23.750 104 12497.77 0.82 54946.93 88888.00 2012-04-13 19:03:23.875 104 12497.73 0.80 54946.90 88888.00 2012-04-13 19:03:24.000 104 12497.67 0.80 54946.85 88888.00 2012-04-13 19:03:24.125 104 12497.65 0.78 54946.88 88888.00 2012-04-13 19:03:24.250 104 12497.60 0.75 54946.93 88888.00 2012-04-13 19:03:24.375 104 12497.62 0.75 54946.93 88888.00 2012-04-13 19:03:24.500 104 12497.65 0.78 54946.90 88888.00 2012-04-13 19:03:24.625 104 12497.62 0.78 54946.93 88888.00 2012-04-13 19:03:24.750 104 12497.65 0.78 54946.93 88888.00 2012-04-13 19:03:24.875 104 12497.67 0.75 54946.93 88888.00 2012-04-13 19:03:25.000 104 12497.65 0.72 54946.90 88888.00 2012-04-13 19:03:25.125 104 12497.65 0.78 54946.93 88888.00 2012-04-13 19:03:25.250 104 12497.60 0.75 54946.93 88888.00 2012-04-13 19:03:25.375 104 12497.58 0.78 54946.93 88888.00 2012-04-13 19:03:25.500 104 12497.58 0.72 54946.88 88888.00 2012-04-13 19:03:25.625 104 12497.62 0.75 54946.90 88888.00 2012-04-13 19:03:25.750 104 12497.73 0.75 54946.93 88888.00 2012-04-13 19:03:25.875 104 12497.70 0.78 54946.90 88888.00 2012-04-13 19:03:26.000 104 12497.62 0.75 54946.93 88888.00 2012-04-13 19:03:26.125 104 12497.62 0.75 54946.95 88888.00 2012-04-13 19:03:26.250 104 12497.65 0.75 54946.93 88888.00 2012-04-13 19:03:26.375 104 12497.60 0.75 54946.93 88888.00 2012-04-13 19:03:26.500 104 12497.58 0.70 54946.90 88888.00 2012-04-13 19:03:26.625 104 12497.70 0.72 54946.90 88888.00 2012-04-13 19:03:26.750 104 12497.70 0.72 54946.93 88888.00 2012-04-13 19:03:26.875 104 12497.60 0.75 54946.93 88888.00 2012-04-13 19:03:27.000 104 12497.55 0.78 54946.90 88888.00 2012-04-13 19:03:27.125 104 12497.58 0.78 54946.90 88888.00 2012-04-13 19:03:27.250 104 12497.60 0.72 54946.93 88888.00 2012-04-13 19:03:27.375 104 12497.58 0.72 54946.93 88888.00 2012-04-13 19:03:27.500 104 12497.58 0.75 54946.95 88888.00 2012-04-13 19:03:27.625 104 12497.65 0.72 54946.95 88888.00 2012-04-13 19:03:27.750 104 12497.65 0.72 54946.93 88888.00 2012-04-13 19:03:27.875 104 12497.60 0.75 54946.93 88888.00 2012-04-13 19:03:28.000 104 12497.58 0.75 54946.90 88888.00 2012-04-13 19:03:28.125 104 12497.60 0.75 54946.95 88888.00 2012-04-13 19:03:28.250 104 12497.55 0.72 54946.95 88888.00 2012-04-13 19:03:28.375 104 12497.60 0.75 54946.93 88888.00 2012-04-13 19:03:28.500 104 12497.60 0.75 54946.93 88888.00 2012-04-13 19:03:28.625 104 12497.58 0.75 54946.93 88888.00 2012-04-13 19:03:28.750 104 12497.55 0.72 54946.95 88888.00 2012-04-13 19:03:28.875 104 12497.52 0.72 54946.97 88888.00 2012-04-13 19:03:29.000 104 12497.55 0.72 54946.95 88888.00 2012-04-13 19:03:29.125 104 12497.55 0.72 54946.95 88888.00 2012-04-13 19:03:29.250 104 12497.52 0.70 54946.95 88888.00 2012-04-13 19:03:29.375 104 12497.55 0.72 54946.97 88888.00 2012-04-13 19:03:29.500 104 12497.58 0.75 54946.95 88888.00 2012-04-13 19:03:29.625 104 12497.58 0.72 54946.95 88888.00 2012-04-13 19:03:29.750 104 12497.60 0.72 54946.93 88888.00 2012-04-13 19:03:29.875 104 12497.60 0.72 54946.93 88888.00 2012-04-13 19:03:30.000 104 12497.62 0.70 54946.93 88888.00 2012-04-13 19:03:30.125 104 12497.60 0.70 54946.93 88888.00 2012-04-13 19:03:30.250 104 12497.55 0.70 54946.95 88888.00 2012-04-13 19:03:30.375 104 12497.55 0.72 54946.95 88888.00 2012-04-13 19:03:30.500 104 12497.60 0.70 54946.95 88888.00 2012-04-13 19:03:30.625 104 12497.62 0.70 54946.95 88888.00 2012-04-13 19:03:30.750 104 12497.65 0.68 54946.93 88888.00 2012-04-13 19:03:30.875 104 12497.62 0.72 54946.95 88888.00 2012-04-13 19:03:31.000 104 12497.62 0.72 54946.93 88888.00 2012-04-13 19:03:31.125 104 12497.58 0.72 54946.93 88888.00 2012-04-13 19:03:31.250 104 12497.58 0.70 54946.95 88888.00 2012-04-13 19:03:31.375 104 12497.52 0.72 54946.95 88888.00 2012-04-13 19:03:31.500 104 12497.55 0.75 54946.97 88888.00 2012-04-13 19:03:31.625 104 12497.58 0.72 54947.00 88888.00 2012-04-13 19:03:31.750 104 12497.55 0.72 54946.97 88888.00 2012-04-13 19:03:31.875 104 12497.52 0.70 54946.95 88888.00 2012-04-13 19:03:32.000 104 12497.48 0.72 54946.93 88888.00 2012-04-13 19:03:32.125 104 12497.40 0.72 54946.95 88888.00 2012-04-13 19:03:32.250 104 12497.40 0.70 54946.97 88888.00 2012-04-13 19:03:32.375 104 12497.42 0.70 54946.97 88888.00 2012-04-13 19:03:32.500 104 12497.45 0.70 54946.97 88888.00 2012-04-13 19:03:32.625 104 12497.50 0.72 54946.97 88888.00 2012-04-13 19:03:32.750 104 12497.50 0.70 54946.95 88888.00 2012-04-13 19:03:32.875 104 12497.55 0.70 54946.93 88888.00 2012-04-13 19:03:33.000 104 12497.55 0.72 54946.95 88888.00 2012-04-13 19:03:33.125 104 12497.50 0.70 54946.95 88888.00 2012-04-13 19:03:33.250 104 12497.45 0.70 54946.95 88888.00 2012-04-13 19:03:33.375 104 12497.48 0.70 54946.97 88888.00 2012-04-13 19:03:33.500 104 12497.50 0.70 54946.97 88888.00 2012-04-13 19:03:33.625 104 12497.52 0.75 54946.97 88888.00 2012-04-13 19:03:33.750 104 12497.50 0.75 54946.97 88888.00 2012-04-13 19:03:33.875 104 12497.50 0.72 54946.97 88888.00 2012-04-13 19:03:34.000 104 12497.52 0.72 54946.95 88888.00 2012-04-13 19:03:34.125 104 12497.45 0.75 54946.97 88888.00 2012-04-13 19:03:34.250 104 12497.52 0.72 54946.97 88888.00 2012-04-13 19:03:34.375 104 12497.65 0.75 54946.97 88888.00 2012-04-13 19:03:34.500 104 12497.60 0.78 54946.97 88888.00 2012-04-13 19:03:34.625 104 12497.52 0.75 54946.97 88888.00 2012-04-13 19:03:34.750 104 12497.58 0.72 54946.97 88888.00 2012-04-13 19:03:34.875 104 12497.58 0.70 54947.03 88888.00 2012-04-13 19:03:35.000 104 12497.55 0.72 54947.00 88888.00 2012-04-13 19:03:35.125 104 12497.52 0.75 54947.03 88888.00 2012-04-13 19:03:35.250 104 12497.50 0.75 54947.00 88888.00 2012-04-13 19:03:35.375 104 12497.55 0.75 54947.00 88888.00 2012-04-13 19:03:35.500 104 12497.52 0.75 54946.97 88888.00 2012-04-13 19:03:35.625 104 12497.58 0.72 54946.95 88888.00 2012-04-13 19:03:35.750 104 12497.60 0.72 54946.95 88888.00 2012-04-13 19:03:35.875 104 12497.55 0.75 54946.95 88888.00 2012-04-13 19:03:36.000 104 12497.52 0.68 54946.93 88888.00 2012-04-13 19:03:36.125 104 12497.50 0.65 54946.95 88888.00 2012-04-13 19:03:36.250 104 12497.55 0.72 54946.97 88888.00 2012-04-13 19:03:36.375 104 12497.58 0.75 54946.97 88888.00 2012-04-13 19:03:36.500 104 12497.52 0.72 54946.97 88888.00 2012-04-13 19:03:36.625 104 12497.48 0.70 54946.97 88888.00 2012-04-13 19:03:36.750 104 12497.50 0.72 54946.95 88888.00 2012-04-13 19:03:36.875 104 12497.52 0.72 54946.97 88888.00 2012-04-13 19:03:37.000 104 12497.50 0.72 54946.97 88888.00 2012-04-13 19:03:37.125 104 12497.45 0.70 54947.00 88888.00 2012-04-13 19:03:37.250 104 12497.45 0.72 54947.00 88888.00 2012-04-13 19:03:37.375 104 12497.52 0.75 54947.03 88888.00 2012-04-13 19:03:37.500 104 12497.55 0.78 54947.00 88888.00 2012-04-13 19:03:37.625 104 12497.45 0.75 54947.00 88888.00 2012-04-13 19:03:37.750 104 12497.40 0.80 54947.00 88888.00 2012-04-13 19:03:37.875 104 12497.50 0.80 54947.00 88888.00 2012-04-13 19:03:38.000 104 12497.52 0.78 54946.95 88888.00 2012-04-13 19:03:38.125 104 12497.48 0.72 54946.97 88888.00 2012-04-13 19:03:38.250 104 12497.42 0.72 54946.95 88888.00 2012-04-13 19:03:38.375 104 12497.45 0.78 54946.95 88888.00 2012-04-13 19:03:38.500 104 12497.48 0.78 54946.95 88888.00 2012-04-13 19:03:38.625 104 12497.50 0.80 54946.97 88888.00 2012-04-13 19:03:38.750 104 12497.52 0.78 54946.95 88888.00 2012-04-13 19:03:38.875 104 12497.52 0.78 54946.97 88888.00 2012-04-13 19:03:39.000 104 12497.48 0.80 54946.97 88888.00 2012-04-13 19:03:39.125 104 12497.50 0.75 54946.97 88888.00 2012-04-13 19:03:39.250 104 12497.50 0.75 54947.00 88888.00 2012-04-13 19:03:39.375 104 12497.52 0.78 54946.97 88888.00 2012-04-13 19:03:39.500 104 12497.48 0.75 54946.97 88888.00 2012-04-13 19:03:39.625 104 12497.42 0.75 54946.97 88888.00 2012-04-13 19:03:39.750 104 12497.50 0.78 54946.97 88888.00 2012-04-13 19:03:39.875 104 12497.52 0.80 54947.00 88888.00 2012-04-13 19:03:40.000 104 12497.50 0.78 54946.97 88888.00 2012-04-13 19:03:40.125 104 12497.52 0.78 54946.97 88888.00 2012-04-13 19:03:40.250 104 12497.48 0.75 54946.97 88888.00 2012-04-13 19:03:40.375 104 12497.48 0.78 54946.97 88888.00 2012-04-13 19:03:40.500 104 12497.45 0.80 54946.97 88888.00 2012-04-13 19:03:40.625 104 12497.45 0.78 54946.97 88888.00 2012-04-13 19:03:40.750 104 12497.48 0.78 54946.95 88888.00 2012-04-13 19:03:40.875 104 12497.50 0.80 54946.95 88888.00 2012-04-13 19:03:41.000 104 12497.55 0.80 54946.93 88888.00 2012-04-13 19:03:41.125 104 12497.58 0.78 54946.95 88888.00 2012-04-13 19:03:41.250 104 12497.58 0.78 54946.95 88888.00 2012-04-13 19:03:41.375 104 12497.60 0.80 54946.95 88888.00 2012-04-13 19:03:41.500 104 12497.55 0.80 54946.93 88888.00 2012-04-13 19:03:41.625 104 12497.52 0.80 54946.97 88888.00 2012-04-13 19:03:41.750 104 12497.52 0.80 54946.95 88888.00 2012-04-13 19:03:41.875 104 12497.55 0.78 54946.95 88888.00 2012-04-13 19:03:42.000 104 12497.52 0.78 54946.93 88888.00 2012-04-13 19:03:42.125 104 12497.55 0.78 54946.95 88888.00 2012-04-13 19:03:42.250 104 12497.48 0.75 54946.95 88888.00 2012-04-13 19:03:42.375 104 12497.52 0.75 54946.93 88888.00 2012-04-13 19:03:42.500 104 12497.52 0.78 54946.93 88888.00 2012-04-13 19:03:42.625 104 12497.52 0.78 54946.97 88888.00 2012-04-13 19:03:42.750 104 12497.52 0.78 54946.95 88888.00 2012-04-13 19:03:42.875 104 12497.52 0.75 54946.97 88888.00 2012-04-13 19:03:43.000 104 12497.55 0.75 54946.95 88888.00 2012-04-13 19:03:43.125 104 12497.52 0.78 54946.97 88888.00 2012-04-13 19:03:43.250 104 12497.50 0.78 54947.00 88888.00 2012-04-13 19:03:43.375 104 12497.50 0.80 54946.97 88888.00 2012-04-13 19:03:43.500 104 12497.50 0.80 54946.97 88888.00 2012-04-13 19:03:43.625 104 12497.55 0.80 54946.95 88888.00 2012-04-13 19:03:43.750 104 12497.50 0.78 54946.95 88888.00 2012-04-13 19:03:43.875 104 12497.48 0.78 54946.95 88888.00 2012-04-13 19:03:44.000 104 12497.52 0.78 54946.95 88888.00 2012-04-13 19:03:44.125 104 12497.52 0.78 54946.95 88888.00 2012-04-13 19:03:44.250 104 12497.50 0.78 54946.95 88888.00 2012-04-13 19:03:44.375 104 12497.52 0.78 54946.93 88888.00 2012-04-13 19:03:44.500 104 12497.52 0.75 54946.93 88888.00 2012-04-13 19:03:44.625 104 12497.55 0.78 54946.90 88888.00 2012-04-13 19:03:44.750 104 12497.52 0.78 54946.90 88888.00 2012-04-13 19:03:44.875 104 12497.48 0.78 54946.90 88888.00 2012-04-13 19:03:45.000 104 12497.42 0.78 54946.95 88888.00 2012-04-13 19:03:45.125 104 12497.52 0.80 54946.95 88888.00 2012-04-13 19:03:45.250 104 12497.62 0.78 54946.93 88888.00 2012-04-13 19:03:45.375 104 12497.58 0.78 54946.93 88888.00 2012-04-13 19:03:45.500 104 12497.58 0.80 54946.95 88888.00 2012-04-13 19:03:45.625 104 12497.60 0.80 54946.93 88888.00 2012-04-13 19:03:45.750 104 12497.58 0.80 54946.90 88888.00 2012-04-13 19:03:45.875 104 12497.58 0.78 54946.90 88888.00 2012-04-13 19:03:46.000 104 12497.50 0.75 54946.90 88888.00 2012-04-13 19:03:46.125 104 12497.50 0.78 54946.90 88888.00 2012-04-13 19:03:46.250 104 12497.55 0.78 54946.95 88888.00 2012-04-13 19:03:46.375 104 12497.60 0.80 54946.93 88888.00 2012-04-13 19:03:46.500 104 12497.60 0.78 54946.95 88888.00 2012-04-13 19:03:46.625 104 12497.60 0.78 54946.93 88888.00 2012-04-13 19:03:46.750 104 12497.58 0.78 54946.93 88888.00 2012-04-13 19:03:46.875 104 12497.55 0.78 54946.93 88888.00 2012-04-13 19:03:47.000 104 12497.52 0.75 54946.93 88888.00 2012-04-13 19:03:47.125 104 12497.50 0.75 54946.95 88888.00 2012-04-13 19:03:47.250 104 12497.45 0.78 54946.97 88888.00 2012-04-13 19:03:47.375 104 12497.55 0.80 54946.95 88888.00 2012-04-13 19:03:47.500 104 12497.62 0.78 54946.90 88888.00 2012-04-13 19:03:47.625 104 12497.62 0.75 54946.93 88888.00 2012-04-13 19:03:47.750 104 12497.58 0.80 54946.93 88888.00 2012-04-13 19:03:47.875 104 12497.62 0.80 54946.90 88888.00 2012-04-13 19:03:48.000 104 12497.67 0.80 54946.93 88888.00 2012-04-13 19:03:48.125 104 12497.67 0.80 54946.93 88888.00 2012-04-13 19:03:48.250 104 12497.73 0.75 54946.90 88888.00 2012-04-13 19:03:48.375 104 12497.75 0.75 54946.90 88888.00 2012-04-13 19:03:48.500 104 12497.67 0.78 54946.90 88888.00 2012-04-13 19:03:48.625 104 12497.67 0.80 54946.93 88888.00 2012-04-13 19:03:48.750 104 12497.67 0.80 54946.93 88888.00 2012-04-13 19:03:48.875 104 12497.65 0.78 54946.93 88888.00 2012-04-13 19:03:49.000 104 12497.65 0.78 54946.90 88888.00 2012-04-13 19:03:49.125 104 12497.67 0.78 54946.90 88888.00 2012-04-13 19:03:49.250 104 12497.67 0.75 54946.90 88888.00 2012-04-13 19:03:49.375 104 12497.70 0.80 54946.88 88888.00 2012-04-13 19:03:49.500 104 12497.67 0.80 54946.90 88888.00 2012-04-13 19:03:49.625 104 12497.65 0.78 54946.88 88888.00 2012-04-13 19:03:49.750 104 12497.67 0.78 54946.90 88888.00 2012-04-13 19:03:49.875 104 12497.70 0.78 54946.93 88888.00 2012-04-13 19:03:50.000 104 12497.73 0.80 54946.90 88888.00 2012-04-13 19:03:50.125 104 12497.67 0.82 54946.90 88888.00 2012-04-13 19:03:50.250 104 12497.67 0.80 54946.90 88888.00 2012-04-13 19:03:50.375 104 12497.70 0.80 54946.88 88888.00 2012-04-13 19:03:50.500 104 12497.75 0.82 54946.88 88888.00 2012-04-13 19:03:50.625 104 12497.75 0.82 54946.88 88888.00 2012-04-13 19:03:50.750 104 12497.75 0.82 54946.88 88888.00 2012-04-13 19:03:50.875 104 12497.73 0.80 54946.88 88888.00 2012-04-13 19:03:51.000 104 12497.80 0.80 54946.85 88888.00 2012-04-13 19:03:51.125 104 12497.85 0.80 54946.85 88888.00 2012-04-13 19:03:51.250 104 12497.77 0.80 54946.88 88888.00 2012-04-13 19:03:51.375 104 12497.75 0.80 54946.85 88888.00 2012-04-13 19:03:51.500 104 12497.73 0.80 54946.88 88888.00 2012-04-13 19:03:51.625 104 12497.75 0.80 54946.88 88888.00 2012-04-13 19:03:51.750 104 12497.75 0.82 54946.90 88888.00 2012-04-13 19:03:51.875 104 12497.73 0.82 54946.88 88888.00 2012-04-13 19:03:52.000 104 12497.75 0.82 54946.85 88888.00 2012-04-13 19:03:52.125 104 12497.85 0.85 54946.88 88888.00 2012-04-13 19:03:52.250 104 12497.88 0.82 54946.85 88888.00 2012-04-13 19:03:52.375 104 12497.88 0.82 54946.85 88888.00 2012-04-13 19:03:52.500 104 12497.77 0.82 54946.90 88888.00 2012-04-13 19:03:52.625 104 12497.73 0.85 54946.88 88888.00 2012-04-13 19:03:52.750 104 12497.80 0.85 54946.88 88888.00 2012-04-13 19:03:52.875 104 12497.77 0.85 54946.88 88888.00 2012-04-13 19:03:53.000 104 12497.77 0.85 54946.88 88888.00 2012-04-13 19:03:53.125 104 12497.75 0.85 54946.93 88888.00 2012-04-13 19:03:53.250 104 12497.77 0.82 54946.90 88888.00 2012-04-13 19:03:53.375 104 12497.85 0.82 54946.88 88888.00 2012-04-13 19:03:53.500 104 12497.85 0.82 54946.88 88888.00 2012-04-13 19:03:53.625 104 12497.80 0.85 54946.85 88888.00 2012-04-13 19:03:53.750 104 12497.77 0.82 54946.88 88888.00 2012-04-13 19:03:53.875 104 12497.80 0.85 54946.85 88888.00 2012-04-13 19:03:54.000 104 12497.77 0.85 54946.88 88888.00 2012-04-13 19:03:54.125 104 12497.75 0.85 54946.90 88888.00 2012-04-13 19:03:54.250 104 12497.75 0.82 54946.90 88888.00 2012-04-13 19:03:54.375 104 12497.73 0.85 54946.90 88888.00 2012-04-13 19:03:54.500 104 12497.75 0.82 54946.85 88888.00 2012-04-13 19:03:54.625 104 12497.77 0.82 54946.85 88888.00 2012-04-13 19:03:54.750 104 12497.77 0.82 54946.88 88888.00 2012-04-13 19:03:54.875 104 12497.77 0.85 54946.85 88888.00 2012-04-13 19:03:55.000 104 12497.73 0.85 54946.85 88888.00 2012-04-13 19:03:55.125 104 12497.73 0.85 54946.85 88888.00 2012-04-13 19:03:55.250 104 12497.70 0.82 54946.85 88888.00 2012-04-13 19:03:55.375 104 12497.75 0.85 54946.82 88888.00 2012-04-13 19:03:55.500 104 12497.77 0.85 54946.85 88888.00 2012-04-13 19:03:55.625 104 12497.73 0.85 54946.85 88888.00 2012-04-13 19:03:55.750 104 12497.62 0.88 54946.88 88888.00 2012-04-13 19:03:55.875 104 12497.70 0.90 54946.85 88888.00 2012-04-13 19:03:56.000 104 12497.73 0.88 54946.85 88888.00 2012-04-13 19:03:56.125 104 12497.73 0.85 54946.85 88888.00 2012-04-13 19:03:56.250 104 12497.73 0.85 54946.85 88888.00 2012-04-13 19:03:56.375 104 12497.70 0.88 54946.88 88888.00 2012-04-13 19:03:56.500 104 12497.73 0.85 54946.82 88888.00 2012-04-13 19:03:56.625 104 12497.75 0.85 54946.82 88888.00 2012-04-13 19:03:56.750 104 12497.73 0.85 54946.82 88888.00 2012-04-13 19:03:56.875 104 12497.73 0.90 54946.88 88888.00 2012-04-13 19:03:57.000 104 12497.75 0.90 54946.82 88888.00 2012-04-13 19:03:57.125 104 12497.73 0.88 54946.85 88888.00 2012-04-13 19:03:57.250 104 12497.73 0.85 54946.82 88888.00 2012-04-13 19:03:57.375 104 12497.73 0.88 54946.80 88888.00 2012-04-13 19:03:57.500 104 12497.70 0.85 54946.82 88888.00 2012-04-13 19:03:57.625 104 12497.70 0.85 54946.85 88888.00 2012-04-13 19:03:57.750 104 12497.77 0.85 54946.85 88888.00 2012-04-13 19:03:57.875 104 12497.80 0.85 54946.85 88888.00 2012-04-13 19:03:58.000 104 12497.77 0.85 54946.85 88888.00 2012-04-13 19:03:58.125 104 12497.75 0.82 54946.85 88888.00 2012-04-13 19:03:58.250 104 12497.77 0.82 54946.82 88888.00 2012-04-13 19:03:58.375 104 12497.85 0.85 54946.85 88888.00 2012-04-13 19:03:58.500 104 12497.88 0.85 54946.82 88888.00 2012-04-13 19:03:58.625 104 12497.83 0.85 54946.85 88888.00 2012-04-13 19:03:58.750 104 12497.80 0.88 54946.85 88888.00 2012-04-13 19:03:58.875 104 12497.85 0.88 54946.85 88888.00 2012-04-13 19:03:59.000 104 12497.88 0.85 54946.82 88888.00 2012-04-13 19:03:59.125 104 12497.88 0.88 54946.85 88888.00 2012-04-13 19:03:59.250 104 12497.90 0.90 54946.88 88888.00 2012-04-13 19:03:59.375 104 12497.92 0.88 54946.88 88888.00 2012-04-13 19:03:59.500 104 12497.85 0.85 54946.88 88888.00 2012-04-13 19:03:59.625 104 12497.83 0.85 54946.82 88888.00 2012-04-13 19:03:59.750 104 12497.90 0.85 54946.85 88888.00 2012-04-13 19:03:59.875 104 12497.90 0.85 54946.88 88888.00 2012-04-13 19:04:00.000 104 12497.83 0.85 54946.82 88888.00 2012-04-13 19:04:00.125 104 12497.75 0.85 54946.82 88888.00 2012-04-13 19:04:00.250 104 12497.80 0.85 54946.85 88888.00 2012-04-13 19:04:00.375 104 12497.88 0.85 54946.85 88888.00 2012-04-13 19:04:00.500 104 12497.85 0.88 54946.85 88888.00 2012-04-13 19:04:00.625 104 12497.88 0.88 54946.88 88888.00 2012-04-13 19:04:00.750 104 12497.85 0.82 54946.85 88888.00 2012-04-13 19:04:00.875 104 12497.88 0.85 54946.85 88888.00 2012-04-13 19:04:01.000 104 12497.83 0.82 54946.82 88888.00 2012-04-13 19:04:01.125 104 12497.80 0.85 54946.82 88888.00 2012-04-13 19:04:01.250 104 12497.80 0.85 54946.85 88888.00 2012-04-13 19:04:01.375 104 12497.85 0.85 54946.80 88888.00 2012-04-13 19:04:01.500 104 12497.90 0.85 54946.80 88888.00 2012-04-13 19:04:01.625 104 12497.90 0.82 54946.82 88888.00 2012-04-13 19:04:01.750 104 12497.88 0.82 54946.85 88888.00 2012-04-13 19:04:01.875 104 12497.85 0.82 54946.82 88888.00 2012-04-13 19:04:02.000 104 12497.88 0.80 54946.85 88888.00 2012-04-13 19:04:02.125 104 12497.83 0.80 54946.80 88888.00 2012-04-13 19:04:02.250 104 12497.80 0.80 54946.82 88888.00 2012-04-13 19:04:02.375 104 12497.85 0.78 54946.80 88888.00 2012-04-13 19:04:02.500 104 12497.83 0.82 54946.82 88888.00 2012-04-13 19:04:02.625 104 12497.85 0.82 54946.82 88888.00 2012-04-13 19:04:02.750 104 12497.88 0.80 54946.82 88888.00 2012-04-13 19:04:02.875 104 12497.85 0.82 54946.82 88888.00 2012-04-13 19:04:03.000 104 12497.80 0.85 54946.82 88888.00 2012-04-13 19:04:03.125 104 12497.80 0.82 54946.82 88888.00 2012-04-13 19:04:03.250 104 12497.80 0.85 54946.82 88888.00 2012-04-13 19:04:03.375 104 12497.80 0.85 54946.82 88888.00 2012-04-13 19:04:03.500 104 12497.80 0.82 54946.82 88888.00 2012-04-13 19:04:03.625 104 12497.88 0.82 54946.80 88888.00 2012-04-13 19:04:03.750 104 12497.88 0.80 54946.80 88888.00 2012-04-13 19:04:03.875 104 12497.92 0.80 54946.82 88888.00 2012-04-13 19:04:04.000 104 12497.90 0.82 54946.82 88888.00 2012-04-13 19:04:04.125 104 12497.88 0.82 54946.82 88888.00 2012-04-13 19:04:04.250 104 12497.88 0.78 54946.85 88888.00 2012-04-13 19:04:04.375 104 12497.90 0.80 54946.85 88888.00 2012-04-13 19:04:04.500 104 12497.85 0.80 54946.85 88888.00 2012-04-13 19:04:04.625 104 12497.83 0.80 54946.85 88888.00 2012-04-13 19:04:04.750 104 12497.80 0.85 54946.85 88888.00 2012-04-13 19:04:04.875 104 12497.75 0.80 54946.82 88888.00 2012-04-13 19:04:05.000 104 12497.83 0.80 54946.82 88888.00 2012-04-13 19:04:05.125 104 12497.88 0.80 54946.82 88888.00 2012-04-13 19:04:05.250 104 12497.85 0.82 54946.82 88888.00 2012-04-13 19:04:05.375 104 12497.85 0.82 54946.82 88888.00 2012-04-13 19:04:05.500 104 12497.85 0.80 54946.80 88888.00 2012-04-13 19:04:05.625 104 12497.90 0.78 54946.82 88888.00 2012-04-13 19:04:05.750 104 12497.98 0.80 54946.85 88888.00 2012-04-13 19:04:05.875 104 12497.95 0.82 54946.85 88888.00 2012-04-13 19:04:06.000 104 12497.95 0.80 54946.85 88888.00 2012-04-13 19:04:06.125 104 12497.88 0.80 54946.85 88888.00 2012-04-13 19:04:06.250 104 12497.88 0.78 54946.88 88888.00 2012-04-13 19:04:06.375 104 12497.88 0.80 54946.88 88888.00 2012-04-13 19:04:06.500 104 12497.85 0.80 54946.88 88888.00 2012-04-13 19:04:06.625 104 12497.85 0.80 54946.85 88888.00 2012-04-13 19:04:06.750 104 12497.85 0.80 54946.85 88888.00 2012-04-13 19:04:06.875 104 12497.90 0.82 54946.85 88888.00 2012-04-13 19:04:07.000 104 12497.92 0.80 54946.85 88888.00 2012-04-13 19:04:07.125 104 12497.90 0.78 54946.85 88888.00 2012-04-13 19:04:07.250 104 12497.85 0.78 54946.85 88888.00 2012-04-13 19:04:07.375 104 12497.88 0.78 54946.82 88888.00 2012-04-13 19:04:07.500 104 12497.83 0.75 54946.82 88888.00 2012-04-13 19:04:07.625 104 12497.83 0.75 54946.82 88888.00 2012-04-13 19:04:07.750 104 12497.83 0.78 54946.82 88888.00 2012-04-13 19:04:07.875 104 12497.90 0.80 54946.85 88888.00 2012-04-13 19:04:08.000 104 12497.92 0.78 54946.85 88888.00 2012-04-13 19:04:08.125 104 12497.85 0.78 54946.85 88888.00 2012-04-13 19:04:08.250 104 12497.80 0.75 54946.85 88888.00 2012-04-13 19:04:08.375 104 12497.80 0.75 54946.88 88888.00 2012-04-13 19:04:08.500 104 12497.83 0.75 54946.88 88888.00 2012-04-13 19:04:08.625 104 12497.90 0.75 54946.85 88888.00 2012-04-13 19:04:08.750 104 12497.92 0.78 54946.85 88888.00 2012-04-13 19:04:08.875 104 12497.88 0.75 54946.85 88888.00 2012-04-13 19:04:09.000 104 12497.83 0.72 54946.85 88888.00 2012-04-13 19:04:09.125 104 12497.77 0.75 54946.85 88888.00 2012-04-13 19:04:09.250 104 12497.77 0.78 54946.88 88888.00 2012-04-13 19:04:09.375 104 12497.83 0.78 54946.85 88888.00 2012-04-13 19:04:09.500 104 12497.88 0.78 54946.88 88888.00 2012-04-13 19:04:09.625 104 12497.92 0.75 54946.82 88888.00 2012-04-13 19:04:09.750 104 12497.85 0.75 54946.85 88888.00 2012-04-13 19:04:09.875 104 12497.85 0.75 54946.85 88888.00 2012-04-13 19:04:10.000 104 12497.88 0.75 54946.82 88888.00 2012-04-13 19:04:10.125 104 12497.95 0.75 54946.85 88888.00 2012-04-13 19:04:10.250 104 12497.92 0.75 54946.88 88888.00 2012-04-13 19:04:10.375 104 12497.92 0.75 54946.88 88888.00 2012-04-13 19:04:10.500 104 12497.92 0.72 54946.85 88888.00 2012-04-13 19:04:10.625 104 12497.95 0.72 54946.88 88888.00 2012-04-13 19:04:10.750 104 12497.95 0.72 54946.85 88888.00 2012-04-13 19:04:10.875 104 12497.92 0.72 54946.88 88888.00 2012-04-13 19:04:11.000 104 12497.90 0.72 54946.85 88888.00 2012-04-13 19:04:11.125 104 12497.90 0.70 54946.88 88888.00 2012-04-13 19:04:11.250 104 12497.85 0.68 54946.85 88888.00 2012-04-13 19:04:11.375 104 12497.88 0.68 54946.85 88888.00 2012-04-13 19:04:11.500 104 12497.88 0.65 54946.82 88888.00 2012-04-13 19:04:11.625 104 12497.92 0.65 54946.85 88888.00 2012-04-13 19:04:11.750 104 12498.00 0.70 54946.85 88888.00 2012-04-13 19:04:11.875 104 12498.00 0.72 54946.88 88888.00 2012-04-13 19:04:12.000 104 12497.95 0.68 54946.85 88888.00 2012-04-13 19:04:12.125 104 12497.90 0.68 54946.85 88888.00 2012-04-13 19:04:12.250 104 12497.88 0.68 54946.88 88888.00 2012-04-13 19:04:12.375 104 12497.90 0.68 54946.85 88888.00 2012-04-13 19:04:12.500 104 12497.98 0.68 54946.90 88888.00 2012-04-13 19:04:12.625 104 12497.95 0.68 54946.85 88888.00 2012-04-13 19:04:12.750 104 12497.98 0.65 54946.85 88888.00 2012-04-13 19:04:12.875 104 12497.95 0.65 54946.85 88888.00 2012-04-13 19:04:13.000 104 12497.98 0.62 54946.85 88888.00 2012-04-13 19:04:13.125 104 12498.00 0.62 54946.88 88888.00 2012-04-13 19:04:13.250 104 12497.98 0.65 54946.85 88888.00 2012-04-13 19:04:13.375 104 12498.02 0.65 54946.85 88888.00 2012-04-13 19:04:13.500 104 12497.98 0.62 54946.85 88888.00 2012-04-13 19:04:13.625 104 12497.98 0.57 54946.85 88888.00 2012-04-13 19:04:13.750 104 12498.05 0.62 54946.85 88888.00 2012-04-13 19:04:13.875 104 12498.08 0.62 54946.88 88888.00 2012-04-13 19:04:14.000 104 12498.02 0.65 54946.85 88888.00 2012-04-13 19:04:14.125 104 12498.02 0.62 54946.85 88888.00 2012-04-13 19:04:14.250 104 12498.05 0.62 54946.85 88888.00 2012-04-13 19:04:14.375 104 12498.12 0.62 54946.82 88888.00 2012-04-13 19:04:14.500 104 12498.08 0.65 54946.88 88888.00 2012-04-13 19:04:14.625 104 12498.08 0.65 54946.88 88888.00 2012-04-13 19:04:14.750 104 12498.10 0.62 54946.88 88888.00 2012-04-13 19:04:14.875 104 12498.12 0.62 54946.85 88888.00 2012-04-13 19:04:15.000 104 12498.08 0.62 54946.82 88888.00 2012-04-13 19:04:15.125 104 12498.10 0.62 54946.82 88888.00 2012-04-13 19:04:15.250 104 12498.10 0.65 54946.88 88888.00 2012-04-13 19:04:15.375 104 12498.00 0.65 54946.88 88888.00 2012-04-13 19:04:15.500 104 12497.98 0.62 54946.85 88888.00 2012-04-13 19:04:15.625 104 12498.00 0.62 54946.85 88888.00 2012-04-13 19:04:15.750 104 12498.02 0.62 54946.85 88888.00 2012-04-13 19:04:15.875 104 12498.05 0.62 54946.90 88888.00 2012-04-13 19:04:16.000 104 12498.12 0.60 54946.85 88888.00 2012-04-13 19:04:16.125 104 12498.17 0.60 54946.88 88888.00 2012-04-13 19:04:16.250 104 12498.15 0.57 54946.90 88888.00 2012-04-13 19:04:16.375 104 12498.15 0.57 54946.90 88888.00 2012-04-13 19:04:16.500 104 12498.17 0.60 54946.90 88888.00 2012-04-13 19:04:16.625 104 12498.17 0.60 54946.88 88888.00 2012-04-13 19:04:16.750 104 12498.12 0.57 54946.88 88888.00 2012-04-13 19:04:16.875 104 12498.08 0.62 54946.90 88888.00 2012-04-13 19:04:17.000 104 12498.10 0.62 54946.88 88888.00 2012-04-13 19:04:17.125 104 12498.15 0.57 54946.88 88888.00 2012-04-13 19:04:17.250 104 12498.15 0.55 54946.85 88888.00 2012-04-13 19:04:17.375 104 12498.15 0.57 54946.88 88888.00 2012-04-13 19:04:17.500 104 12498.10 0.60 54946.82 88888.00 2012-04-13 19:04:17.625 104 12498.15 0.55 54946.80 88888.00 2012-04-13 19:04:17.750 104 12498.15 0.57 54946.78 88888.00 2012-04-13 19:04:17.875 104 12498.12 0.57 54946.82 88888.00 2012-04-13 19:04:18.000 104 12498.08 0.53 54946.80 88888.00 2012-04-13 19:04:18.125 104 12498.05 0.50 54946.82 88888.00 2012-04-13 19:04:18.250 104 12498.05 0.55 54946.85 88888.00 2012-04-13 19:04:18.375 104 12498.17 0.57 54946.85 88888.00 2012-04-13 19:04:18.500 104 12498.23 0.57 54946.82 88888.00 2012-04-13 19:04:18.625 104 12498.20 0.55 54946.82 88888.00 2012-04-13 19:04:18.750 104 12498.17 0.55 54946.82 88888.00 2012-04-13 19:04:18.875 104 12498.20 0.53 54946.82 88888.00 2012-04-13 19:04:19.000 104 12498.23 0.47 54946.80 88888.00 2012-04-13 19:04:19.125 104 12498.25 0.47 54946.82 88888.00 2012-04-13 19:04:19.250 104 12498.17 0.45 54946.85 88888.00 2012-04-13 19:04:19.375 104 12498.23 0.47 54946.82 88888.00 2012-04-13 19:04:19.500 104 12498.23 0.53 54946.80 88888.00 2012-04-13 19:04:19.625 104 12498.20 0.53 54946.85 88888.00 2012-04-13 19:04:19.750 104 12498.20 0.53 54946.85 88888.00 2012-04-13 19:04:19.875 104 12498.23 0.50 54946.82 88888.00 2012-04-13 19:04:20.000 104 12498.30 0.50 54946.82 88888.00 2012-04-13 19:04:20.125 104 12498.30 0.50 54946.85 88888.00 2012-04-13 19:04:20.250 104 12498.30 0.47 54946.85 88888.00 2012-04-13 19:04:20.375 104 12498.27 0.53 54946.85 88888.00 2012-04-13 19:04:20.500 104 12498.33 0.50 54946.85 88888.00 2012-04-13 19:04:20.625 104 12498.35 0.47 54946.82 88888.00 2012-04-13 19:04:20.750 104 12498.40 0.47 54946.80 88888.00 2012-04-13 19:04:20.875 104 12498.38 0.53 54946.82 88888.00 2012-04-13 19:04:21.000 104 12498.35 0.50 54946.82 88888.00 2012-04-13 19:04:21.125 104 12498.30 0.50 54946.82 88888.00 2012-04-13 19:04:21.250 104 12498.25 0.47 54946.82 88888.00 2012-04-13 19:04:21.375 104 12498.27 0.50 54946.82 88888.00 2012-04-13 19:04:21.500 104 12498.30 0.50 54946.80 88888.00 2012-04-13 19:04:21.625 104 12498.33 0.47 54946.80 88888.00 2012-04-13 19:04:21.750 104 12498.35 0.47 54946.82 88888.00 2012-04-13 19:04:21.875 104 12498.38 0.50 54946.82 88888.00 2012-04-13 19:04:22.000 104 12498.42 0.50 54946.85 88888.00 2012-04-13 19:04:22.125 104 12498.42 0.47 54946.82 88888.00 2012-04-13 19:04:22.250 104 12498.42 0.45 54946.85 88888.00 2012-04-13 19:04:22.375 104 12498.48 0.47 54946.82 88888.00 2012-04-13 19:04:22.500 104 12498.48 0.50 54946.82 88888.00 2012-04-13 19:04:22.625 104 12498.42 0.53 54946.82 88888.00 2012-04-13 19:04:22.750 104 12498.38 0.50 54946.82 88888.00 2012-04-13 19:04:22.875 104 12498.35 0.45 54946.82 88888.00 2012-04-13 19:04:23.000 104 12498.42 0.45 54946.80 88888.00 2012-04-13 19:04:23.125 104 12498.50 0.47 54946.82 88888.00 2012-04-13 19:04:23.250 104 12498.45 0.47 54946.78 88888.00 2012-04-13 19:04:23.375 104 12498.45 0.47 54946.75 88888.00 2012-04-13 19:04:23.500 104 12498.50 0.53 54946.75 88888.00 2012-04-13 19:04:23.625 104 12498.55 0.50 54946.80 88888.00 2012-04-13 19:04:23.750 104 12498.50 0.50 54946.80 88888.00 2012-04-13 19:04:23.875 104 12498.48 0.47 54946.78 88888.00 2012-04-13 19:04:24.000 104 12498.42 0.50 54946.75 88888.00 2012-04-13 19:04:24.125 104 12498.48 0.47 54946.75 88888.00 2012-04-13 19:04:24.250 104 12498.50 0.47 54946.78 88888.00 2012-04-13 19:04:24.375 104 12498.50 0.50 54946.80 88888.00 2012-04-13 19:04:24.500 104 12498.50 0.50 54946.78 88888.00 2012-04-13 19:04:24.625 104 12498.52 0.47 54946.80 88888.00 2012-04-13 19:04:24.750 104 12498.60 0.45 54946.78 88888.00 2012-04-13 19:04:24.875 104 12498.62 0.42 54946.75 88888.00 2012-04-13 19:04:25.000 104 12498.67 0.42 54946.70 88888.00 2012-04-13 19:04:25.125 104 12498.67 0.45 54946.75 88888.00 2012-04-13 19:04:25.250 104 12498.70 0.42 54946.78 88888.00 2012-04-13 19:04:25.375 104 12498.75 0.47 54946.80 88888.00 2012-04-13 19:04:25.500 104 12498.75 0.47 54946.80 88888.00 2012-04-13 19:04:25.625 104 12498.73 0.45 54946.78 88888.00 2012-04-13 19:04:25.750 104 12498.73 0.42 54946.75 88888.00 2012-04-13 19:04:25.875 104 12498.75 0.42 54946.72 88888.00 2012-04-13 19:04:26.000 104 12498.73 0.45 54946.72 88888.00 2012-04-13 19:04:26.125 104 12498.73 0.45 54946.75 88888.00 2012-04-13 19:04:26.250 104 12498.73 0.45 54946.78 88888.00 2012-04-13 19:04:26.375 104 12498.73 0.50 54946.78 88888.00 2012-04-13 19:04:26.500 104 12498.73 0.47 54946.78 88888.00 2012-04-13 19:04:26.625 104 12498.83 0.47 54946.75 88888.00 2012-04-13 19:04:26.750 104 12498.88 0.47 54946.75 88888.00 2012-04-13 19:04:26.875 104 12498.83 0.45 54946.75 88888.00 2012-04-13 19:04:27.000 104 12498.77 0.42 54946.78 88888.00 2012-04-13 19:04:27.125 104 12498.75 0.47 54946.78 88888.00 2012-04-13 19:04:27.250 104 12498.75 0.47 54946.80 88888.00 2012-04-13 19:04:27.375 104 12498.83 0.45 54946.78 88888.00 2012-04-13 19:04:27.500 104 12498.88 0.45 54946.75 88888.00 2012-04-13 19:04:27.625 104 12498.88 0.47 54946.75 88888.00 2012-04-13 19:04:27.750 104 12498.85 0.50 54946.72 88888.00 2012-04-13 19:04:27.875 104 12498.85 0.50 54946.72 88888.00 2012-04-13 19:04:28.000 104 12498.85 0.45 54946.72 88888.00 2012-04-13 19:04:28.125 104 12498.90 0.45 54946.75 88888.00 2012-04-13 19:04:28.250 104 12498.90 0.50 54946.78 88888.00 2012-04-13 19:04:28.375 104 12498.90 0.53 54946.75 88888.00 2012-04-13 19:04:28.500 104 12498.90 0.53 54946.75 88888.00 2012-04-13 19:04:28.625 104 12498.95 0.45 54946.72 88888.00 2012-04-13 19:04:28.750 104 12499.00 0.47 54946.72 88888.00 2012-04-13 19:04:28.875 104 12499.00 0.47 54946.75 88888.00 2012-04-13 19:04:29.000 104 12498.95 0.47 54946.75 88888.00 2012-04-13 19:04:29.125 104 12498.92 0.47 54946.72 88888.00 2012-04-13 19:04:29.250 104 12498.90 0.50 54946.72 88888.00 2012-04-13 19:04:29.375 104 12499.00 0.50 54946.70 88888.00 2012-04-13 19:04:29.500 104 12499.02 0.50 54946.70 88888.00 2012-04-13 19:04:29.625 104 12499.00 0.50 54946.72 88888.00 2012-04-13 19:04:29.750 104 12499.08 0.50 54946.72 88888.00 2012-04-13 19:04:29.875 104 12499.05 0.50 54946.72 88888.00 2012-04-13 19:04:30.000 104 12499.08 0.47 54946.70 88888.00 2012-04-13 19:04:30.125 104 12499.05 0.50 54946.72 88888.00 2012-04-13 19:04:30.250 104 12499.05 0.47 54946.75 88888.00 2012-04-13 19:04:30.375 104 12499.10 0.50 54946.72 88888.00 2012-04-13 19:04:30.500 104 12499.08 0.53 54946.72 88888.00 2012-04-13 19:04:30.625 104 12499.08 0.55 54946.72 88888.00 2012-04-13 19:04:30.750 104 12499.10 0.53 54946.75 88888.00 2012-04-13 19:04:30.875 104 12499.08 0.50 54946.70 88888.00 2012-04-13 19:04:31.000 104 12499.15 0.47 54946.72 88888.00 2012-04-13 19:04:31.125 104 12499.20 0.53 54946.70 88888.00 2012-04-13 19:04:31.250 104 12499.20 0.53 54946.70 88888.00 2012-04-13 19:04:31.375 104 12499.15 0.55 54946.70 88888.00 2012-04-13 19:04:31.500 104 12499.10 0.50 54946.70 88888.00 2012-04-13 19:04:31.625 104 12499.10 0.47 54946.70 88888.00 2012-04-13 19:04:31.750 104 12499.12 0.53 54946.72 88888.00 2012-04-13 19:04:31.875 104 12499.10 0.50 54946.72 88888.00 2012-04-13 19:04:32.000 104 12499.08 0.55 54946.70 88888.00 2012-04-13 19:04:32.125 104 12499.12 0.53 54946.70 88888.00 2012-04-13 19:04:32.250 104 12499.15 0.53 54946.68 88888.00 2012-04-13 19:04:32.375 104 12499.15 0.53 54946.68 88888.00 2012-04-13 19:04:32.500 104 12499.12 0.55 54946.72 88888.00 2012-04-13 19:04:32.625 104 12499.10 0.55 54946.70 88888.00 2012-04-13 19:04:32.750 104 12499.10 0.50 54946.70 88888.00 2012-04-13 19:04:32.875 104 12499.12 0.53 54946.70 88888.00 2012-04-13 19:04:33.000 104 12499.17 0.50 54946.70 88888.00 2012-04-13 19:04:33.125 104 12499.17 0.55 54946.72 88888.00 2012-04-13 19:04:33.250 104 12499.15 0.55 54946.75 88888.00 2012-04-13 19:04:33.375 104 12499.12 0.50 54946.72 88888.00 2012-04-13 19:04:33.500 104 12499.17 0.53 54946.68 88888.00 2012-04-13 19:04:33.625 104 12499.20 0.55 54946.70 88888.00 2012-04-13 19:04:33.750 104 12499.17 0.57 54946.70 88888.00 2012-04-13 19:04:33.875 104 12499.15 0.55 54946.70 88888.00 2012-04-13 19:04:34.000 104 12499.15 0.55 54946.68 88888.00 2012-04-13 19:04:34.125 104 12499.20 0.53 54946.70 88888.00 2012-04-13 19:04:34.250 104 12499.23 0.53 54946.70 88888.00 2012-04-13 19:04:34.375 104 12499.25 0.55 54946.70 88888.00 2012-04-13 19:04:34.500 104 12499.23 0.55 54946.68 88888.00 2012-04-13 19:04:34.625 104 12499.15 0.53 54946.68 88888.00 2012-04-13 19:04:34.750 104 12499.17 0.57 54946.68 88888.00 2012-04-13 19:04:34.875 104 12499.25 0.57 54946.70 88888.00 2012-04-13 19:04:35.000 104 12499.20 0.60 54946.70 88888.00 2012-04-13 19:04:35.125 104 12499.17 0.60 54946.70 88888.00 2012-04-13 19:04:35.250 104 12499.15 0.57 54946.72 88888.00 2012-04-13 19:04:35.375 104 12499.15 0.55 54946.70 88888.00 2012-04-13 19:04:35.500 104 12499.17 0.55 54946.68 88888.00 2012-04-13 19:04:35.625 104 12499.17 0.57 54946.70 88888.00 2012-04-13 19:04:35.750 104 12499.12 0.57 54946.70 88888.00 2012-04-13 19:04:35.875 104 12499.17 0.55 54946.70 88888.00 2012-04-13 19:04:36.000 104 12499.25 0.57 54946.68 88888.00 2012-04-13 19:04:36.125 104 12499.27 0.60 54946.72 88888.00 2012-04-13 19:04:36.250 104 12499.23 0.57 54946.70 88888.00 2012-04-13 19:04:36.375 104 12499.25 0.55 54946.70 88888.00 2012-04-13 19:04:36.500 104 12499.30 0.57 54946.70 88888.00 2012-04-13 19:04:36.625 104 12499.30 0.57 54946.70 88888.00 2012-04-13 19:04:36.750 104 12499.27 0.55 54946.68 88888.00 2012-04-13 19:04:36.875 104 12499.27 0.55 54946.68 88888.00 2012-04-13 19:04:37.000 104 12499.27 0.55 54946.68 88888.00 2012-04-13 19:04:37.125 104 12499.25 0.55 54946.68 88888.00 2012-04-13 19:04:37.250 104 12499.23 0.55 54946.68 88888.00 2012-04-13 19:04:37.375 104 12499.30 0.55 54946.68 88888.00 2012-04-13 19:04:37.500 104 12499.35 0.57 54946.68 88888.00 2012-04-13 19:04:37.625 104 12499.33 0.62 54946.70 88888.00 2012-04-13 19:04:37.750 104 12499.30 0.60 54946.65 88888.00 2012-04-13 19:04:37.875 104 12499.27 0.60 54946.68 88888.00 2012-04-13 19:04:38.000 104 12499.25 0.57 54946.65 88888.00 2012-04-13 19:04:38.125 104 12499.23 0.55 54946.68 88888.00 2012-04-13 19:04:38.250 104 12499.27 0.55 54946.68 88888.00 2012-04-13 19:04:38.375 104 12499.30 0.55 54946.65 88888.00 2012-04-13 19:04:38.500 104 12499.33 0.55 54946.68 88888.00 2012-04-13 19:04:38.625 104 12499.33 0.55 54946.70 88888.00 2012-04-13 19:04:38.750 104 12499.33 0.53 54946.68 88888.00 2012-04-13 19:04:38.875 104 12499.38 0.55 54946.70 88888.00 2012-04-13 19:04:39.000 104 12499.40 0.55 54946.70 88888.00 2012-04-13 19:04:39.125 104 12499.38 0.57 54946.72 88888.00 2012-04-13 19:04:39.250 104 12499.33 0.57 54946.72 88888.00 2012-04-13 19:04:39.375 104 12499.38 0.57 54946.70 88888.00 2012-04-13 19:04:39.500 104 12499.33 0.57 54946.70 88888.00 2012-04-13 19:04:39.625 104 12499.25 0.57 54946.70 88888.00 2012-04-13 19:04:39.750 104 12499.25 0.57 54946.72 88888.00 2012-04-13 19:04:39.875 104 12499.35 0.57 54946.70 88888.00 2012-04-13 19:04:40.000 104 12499.38 0.55 54946.70 88888.00 2012-04-13 19:04:40.125 104 12499.40 0.55 54946.70 88888.00 2012-04-13 19:04:40.250 104 12499.42 0.57 54946.72 88888.00 2012-04-13 19:04:40.375 104 12499.42 0.57 54946.70 88888.00 2012-04-13 19:04:40.500 104 12499.45 0.57 54946.68 88888.00 2012-04-13 19:04:40.625 104 12499.42 0.60 54946.70 88888.00 2012-04-13 19:04:40.750 104 12499.42 0.60 54946.72 88888.00 2012-04-13 19:04:40.875 104 12499.45 0.60 54946.70 88888.00 2012-04-13 19:04:41.000 104 12499.42 0.57 54946.70 88888.00 2012-04-13 19:04:41.125 104 12499.35 0.57 54946.70 88888.00 2012-04-13 19:04:41.250 104 12499.35 0.62 54946.68 88888.00 2012-04-13 19:04:41.375 104 12499.35 0.62 54946.68 88888.00 2012-04-13 19:04:41.500 104 12499.35 0.62 54946.68 88888.00 2012-04-13 19:04:41.625 104 12499.35 0.62 54946.72 88888.00 2012-04-13 19:04:41.750 104 12499.35 0.65 54946.75 88888.00 2012-04-13 19:04:41.875 104 12499.35 0.65 54946.72 88888.00 2012-04-13 19:04:42.000 104 12499.30 0.62 54946.70 88888.00 2012-04-13 19:04:42.125 104 12499.30 0.65 54946.68 88888.00 2012-04-13 19:04:42.250 104 12499.33 0.62 54946.68 88888.00 2012-04-13 19:04:42.375 104 12499.40 0.65 54946.70 88888.00 2012-04-13 19:04:42.500 104 12499.40 0.62 54946.72 88888.00 2012-04-13 19:04:42.625 104 12499.38 0.65 54946.68 88888.00 2012-04-13 19:04:42.750 104 12499.38 0.62 54946.68 88888.00 2012-04-13 19:04:42.875 104 12499.38 0.65 54946.70 88888.00 2012-04-13 19:04:43.000 104 12499.40 0.68 54946.70 88888.00 2012-04-13 19:04:43.125 104 12499.38 0.62 54946.70 88888.00 2012-04-13 19:04:43.250 104 12499.35 0.62 54946.72 88888.00 2012-04-13 19:04:43.375 104 12499.38 0.65 54946.72 88888.00 2012-04-13 19:04:43.500 104 12499.40 0.68 54946.72 88888.00 2012-04-13 19:04:43.625 104 12499.40 0.68 54946.70 88888.00 2012-04-13 19:04:43.750 104 12499.38 0.65 54946.72 88888.00 2012-04-13 19:04:43.875 104 12499.42 0.65 54946.70 88888.00 2012-04-13 19:04:44.000 104 12499.45 0.70 54946.72 88888.00 2012-04-13 19:04:44.125 104 12499.45 0.68 54946.70 88888.00 2012-04-13 19:04:44.250 104 12499.45 0.70 54946.70 88888.00 2012-04-13 19:04:44.375 104 12499.48 0.70 54946.68 88888.00 2012-04-13 19:04:44.500 104 12499.48 0.70 54946.68 88888.00 2012-04-13 19:04:44.625 104 12499.42 0.70 54946.72 88888.00 2012-04-13 19:04:44.750 104 12499.40 0.70 54946.72 88888.00 2012-04-13 19:04:44.875 104 12499.42 0.70 54946.72 88888.00 2012-04-13 19:04:45.000 104 12499.48 0.68 54946.70 88888.00 2012-04-13 19:04:45.125 104 12499.48 0.70 54946.70 88888.00 2012-04-13 19:04:45.250 104 12499.45 0.68 54946.68 88888.00 2012-04-13 19:04:45.375 104 12499.45 0.68 54946.68 88888.00 2012-04-13 19:04:45.500 104 12499.42 0.72 54946.68 88888.00 2012-04-13 19:04:45.625 104 12499.40 0.72 54946.75 88888.00 2012-04-13 19:04:45.750 104 12499.40 0.72 54946.72 88888.00 2012-04-13 19:04:45.875 104 12499.38 0.72 54946.70 88888.00 2012-04-13 19:04:46.000 104 12499.38 0.75 54946.72 88888.00 2012-04-13 19:04:46.125 104 12499.38 0.78 54946.75 88888.00 2012-04-13 19:04:46.250 104 12499.40 0.72 54946.72 88888.00 2012-04-13 19:04:46.375 104 12499.42 0.70 54946.72 88888.00 2012-04-13 19:04:46.500 104 12499.40 0.70 54946.72 88888.00 2012-04-13 19:04:46.625 104 12499.38 0.72 54946.70 88888.00 2012-04-13 19:04:46.750 104 12499.35 0.75 54946.72 88888.00 2012-04-13 19:04:46.875 104 12499.40 0.75 54946.75 88888.00 2012-04-13 19:04:47.000 104 12499.42 0.75 54946.75 88888.00 2012-04-13 19:04:47.125 104 12499.42 0.72 54946.72 88888.00 2012-04-13 19:04:47.250 104 12499.40 0.75 54946.70 88888.00 2012-04-13 19:04:47.375 104 12499.40 0.75 54946.72 88888.00 2012-04-13 19:04:47.500 104 12499.42 0.75 54946.72 88888.00 2012-04-13 19:04:47.625 104 12499.48 0.75 54946.72 88888.00 2012-04-13 19:04:47.750 104 12499.48 0.78 54946.75 88888.00 2012-04-13 19:04:47.875 104 12499.45 0.80 54946.72 88888.00 2012-04-13 19:04:48.000 104 12499.50 0.78 54946.72 88888.00 2012-04-13 19:04:48.125 104 12499.50 0.78 54946.70 88888.00 2012-04-13 19:04:48.250 104 12499.48 0.75 54946.72 88888.00 2012-04-13 19:04:48.375 104 12499.48 0.78 54946.72 88888.00 2012-04-13 19:04:48.500 104 12499.45 0.80 54946.72 88888.00 2012-04-13 19:04:48.625 104 12499.45 0.80 54946.72 88888.00 2012-04-13 19:04:48.750 104 12499.42 0.78 54946.72 88888.00 2012-04-13 19:04:48.875 104 12499.52 0.80 54946.75 88888.00 2012-04-13 19:04:49.000 104 12499.50 0.80 54946.72 88888.00 2012-04-13 19:04:49.125 104 12499.42 0.80 54946.75 88888.00 2012-04-13 19:04:49.250 104 12499.42 0.78 54946.75 88888.00 2012-04-13 19:04:49.375 104 12499.48 0.80 54946.75 88888.00 2012-04-13 19:04:49.500 104 12499.50 0.78 54946.75 88888.00 2012-04-13 19:04:49.625 104 12499.48 0.75 54946.75 88888.00 2012-04-13 19:04:49.750 104 12499.45 0.75 54946.75 88888.00 2012-04-13 19:04:49.875 104 12499.42 0.80 54946.78 88888.00 2012-04-13 19:04:50.000 104 12499.45 0.80 54946.75 88888.00 2012-04-13 19:04:50.125 104 12499.48 0.80 54946.78 88888.00 2012-04-13 19:04:50.250 104 12499.50 0.80 54946.78 88888.00 2012-04-13 19:04:50.375 104 12499.50 0.85 54946.75 88888.00 2012-04-13 19:04:50.500 104 12499.48 0.85 54946.75 88888.00 2012-04-13 19:04:50.625 104 12499.45 0.80 54946.75 88888.00 2012-04-13 19:04:50.750 104 12499.50 0.80 54946.75 88888.00 2012-04-13 19:04:50.875 104 12499.52 0.82 54946.78 88888.00 2012-04-13 19:04:51.000 104 12499.52 0.88 54946.78 88888.00 2012-04-13 19:04:51.125 104 12499.52 0.85 54946.78 88888.00 2012-04-13 19:04:51.250 104 12499.42 0.85 54946.75 88888.00 2012-04-13 19:04:51.375 104 12499.42 0.85 54946.75 88888.00 2012-04-13 19:04:51.500 104 12499.45 0.85 54946.75 88888.00 2012-04-13 19:04:51.625 104 12499.55 0.82 54946.72 88888.00 2012-04-13 19:04:51.750 104 12499.55 0.85 54946.75 88888.00 2012-04-13 19:04:51.875 104 12499.55 0.88 54946.75 88888.00 2012-04-13 19:04:52.000 104 12499.50 0.85 54946.75 88888.00 2012-04-13 19:04:52.125 104 12499.48 0.85 54946.75 88888.00 2012-04-13 19:04:52.250 104 12499.48 0.85 54946.75 88888.00 2012-04-13 19:04:52.375 104 12499.52 0.88 54946.78 88888.00 2012-04-13 19:04:52.500 104 12499.52 0.88 54946.78 88888.00 2012-04-13 19:04:52.625 104 12499.55 0.88 54946.78 88888.00 2012-04-13 19:04:52.750 104 12499.58 0.88 54946.78 88888.00 2012-04-13 19:04:52.875 104 12499.62 0.88 54946.78 88888.00 2012-04-13 19:04:53.000 104 12499.60 0.85 54946.75 88888.00 2012-04-13 19:04:53.125 104 12499.58 0.88 54946.78 88888.00 2012-04-13 19:04:53.250 104 12499.50 0.88 54946.82 88888.00 2012-04-13 19:04:53.375 104 12499.52 0.88 54946.82 88888.00 2012-04-13 19:04:53.500 104 12499.52 0.88 54946.80 88888.00 2012-04-13 19:04:53.625 104 12499.55 0.85 54946.78 88888.00 2012-04-13 19:04:53.750 104 12499.55 0.88 54946.80 88888.00 2012-04-13 19:04:53.875 104 12499.55 0.88 54946.85 88888.00 2012-04-13 19:04:54.000 104 12499.58 0.88 54946.80 88888.00 2012-04-13 19:04:54.125 104 12499.58 0.85 54946.80 88888.00 2012-04-13 19:04:54.250 104 12499.50 0.85 54946.75 88888.00 2012-04-13 19:04:54.375 104 12499.50 0.88 54946.78 88888.00 2012-04-13 19:04:54.500 104 12499.50 0.88 54946.78 88888.00 2012-04-13 19:04:54.625 104 12499.52 0.88 54946.80 88888.00 2012-04-13 19:04:54.750 104 12499.52 0.88 54946.78 88888.00 2012-04-13 19:04:54.875 104 12499.55 0.88 54946.78 88888.00 2012-04-13 19:04:55.000 104 12499.58 0.90 54946.78 88888.00 2012-04-13 19:04:55.125 104 12499.60 0.90 54946.80 88888.00 2012-04-13 19:04:55.250 104 12499.58 0.85 54946.82 88888.00 2012-04-13 19:04:55.375 104 12499.55 0.88 54946.75 88888.00 2012-04-13 19:04:55.500 104 12499.45 0.88 54946.78 88888.00 2012-04-13 19:04:55.625 104 12499.50 0.90 54946.78 88888.00 2012-04-13 19:04:55.750 104 12499.58 0.90 54946.78 88888.00 2012-04-13 19:04:55.875 104 12499.55 0.88 54946.80 88888.00 2012-04-13 19:04:56.000 104 12499.50 0.90 54946.78 88888.00 2012-04-13 19:04:56.125 104 12499.45 0.93 54946.80 88888.00 2012-04-13 19:04:56.250 104 12499.48 0.93 54946.80 88888.00 2012-04-13 19:04:56.375 104 12499.58 0.90 54946.80 88888.00 2012-04-13 19:04:56.500 104 12499.58 0.90 54946.82 88888.00 2012-04-13 19:04:56.625 104 12499.58 0.93 54946.82 88888.00 2012-04-13 19:04:56.750 104 12499.58 0.90 54946.82 88888.00 2012-04-13 19:04:56.875 104 12499.62 0.90 54946.82 88888.00 2012-04-13 19:04:57.000 104 12499.58 0.90 54946.82 88888.00 2012-04-13 19:04:57.125 104 12499.55 0.95 54946.85 88888.00 2012-04-13 19:04:57.250 104 12499.52 0.93 54946.85 88888.00 2012-04-13 19:04:57.375 104 12499.55 0.90 54946.85 88888.00 2012-04-13 19:04:57.500 104 12499.55 0.90 54946.85 88888.00 2012-04-13 19:04:57.625 104 12499.58 0.93 54946.85 88888.00 2012-04-13 19:04:57.750 104 12499.62 0.95 54946.85 88888.00 2012-04-13 19:04:57.875 104 12499.62 0.93 54946.85 88888.00 2012-04-13 19:04:58.000 104 12499.65 0.93 54946.80 88888.00 2012-04-13 19:04:58.125 104 12499.55 0.93 54946.82 88888.00 2012-04-13 19:04:58.250 104 12499.55 0.95 54946.85 88888.00 2012-04-13 19:04:58.375 104 12499.60 0.93 54946.85 88888.00 2012-04-13 19:04:58.500 104 12499.60 0.95 54946.85 88888.00 2012-04-13 19:04:58.625 104 12499.60 0.95 54946.85 88888.00 2012-04-13 19:04:58.750 104 12499.55 0.93 54946.85 88888.00 2012-04-13 19:04:58.875 104 12499.52 0.93 54946.85 88888.00 2012-04-13 19:04:59.000 104 12499.48 0.93 54946.88 88888.00 2012-04-13 19:04:59.125 104 12499.48 0.93 54946.88 88888.00 2012-04-13 19:04:59.250 104 12499.50 0.90 54946.93 88888.00 2012-04-13 19:04:59.375 104 12499.50 0.95 54946.88 88888.00 2012-04-13 19:04:59.500 104 12499.42 0.93 54946.88 88888.00 2012-04-13 19:04:59.625 104 12499.48 0.93 54946.88 88888.00 2012-04-13 19:04:59.750 104 12499.50 0.90 54946.85 88888.00 2012-04-13 19:04:59.875 104 12499.52 0.90 54946.85 88888.00 2012-04-13 19:05:00.000 104 12499.55 0.93 54946.88 88888.00 2012-04-13 19:05:00.125 104 12499.58 0.93 54946.85 88888.00 2012-04-13 19:05:00.250 104 12499.52 0.90 54946.88 88888.00 2012-04-13 19:05:00.375 104 12499.48 0.93 54946.88 88888.00 2012-04-13 19:05:00.500 104 12499.50 0.97 54946.88 88888.00 2012-04-13 19:05:00.625 104 12499.55 0.95 54946.90 88888.00 2012-04-13 19:05:00.750 104 12499.58 0.97 54946.90 88888.00 2012-04-13 19:05:00.875 104 12499.55 0.97 54946.88 88888.00 2012-04-13 19:05:01.000 104 12499.52 1.00 54946.85 88888.00 2012-04-13 19:05:01.125 104 12499.58 1.00 54946.90 88888.00 2012-04-13 19:05:01.250 104 12499.55 0.97 54946.85 88888.00 2012-04-13 19:05:01.375 104 12499.50 0.95 54946.85 88888.00 2012-04-13 19:05:01.500 104 12499.48 0.95 54946.82 88888.00 2012-04-13 19:05:01.625 104 12499.48 0.95 54946.90 88888.00 2012-04-13 19:05:01.750 104 12499.45 0.95 54946.93 88888.00 2012-04-13 19:05:01.875 104 12499.45 0.93 54946.93 88888.00 2012-04-13 19:05:02.000 104 12499.45 0.95 54946.90 88888.00 2012-04-13 19:05:02.125 104 12499.40 0.97 54946.90 88888.00 2012-04-13 19:05:02.250 104 12499.35 0.97 54946.93 88888.00 2012-04-13 19:05:02.375 104 12499.40 1.00 54946.93 88888.00 2012-04-13 19:05:02.500 104 12499.45 0.95 54946.90 88888.00 2012-04-13 19:05:02.625 104 12499.45 0.95 54946.88 88888.00 2012-04-13 19:05:02.750 104 12499.45 1.00 54946.88 88888.00 2012-04-13 19:05:02.875 104 12499.40 0.97 54946.90 88888.00 2012-04-13 19:05:03.000 104 12499.42 0.97 54946.88 88888.00 2012-04-13 19:05:03.125 104 12499.40 0.97 54946.88 88888.00 2012-04-13 19:05:03.250 104 12499.40 0.97 54946.90 88888.00 2012-04-13 19:05:03.375 104 12499.38 1.00 54946.90 88888.00 2012-04-13 19:05:03.500 104 12499.35 1.00 54946.90 88888.00 2012-04-13 19:05:03.625 104 12499.42 0.97 54946.90 88888.00 2012-04-13 19:05:03.750 104 12499.48 1.00 54946.88 88888.00 2012-04-13 19:05:03.875 104 12499.48 1.02 54946.90 88888.00 2012-04-13 19:05:04.000 104 12499.42 1.00 54946.88 88888.00 2012-04-13 19:05:04.125 104 12499.38 1.02 54946.88 88888.00 2012-04-13 19:05:04.250 104 12499.45 1.02 54946.93 88888.00 2012-04-13 19:05:04.375 104 12499.50 1.05 54946.90 88888.00 2012-04-13 19:05:04.500 104 12499.52 1.02 54946.88 88888.00 2012-04-13 19:05:04.625 104 12499.52 1.02 54946.90 88888.00 2012-04-13 19:05:04.750 104 12499.50 1.00 54946.90 88888.00 2012-04-13 19:05:04.875 104 12499.52 1.02 54946.88 88888.00 2012-04-13 19:05:05.000 104 12499.50 1.00 54946.85 88888.00 2012-04-13 19:05:05.125 104 12499.50 1.02 54946.88 88888.00 2012-04-13 19:05:05.250 104 12499.52 1.02 54946.88 88888.00 2012-04-13 19:05:05.375 104 12499.55 1.05 54946.90 88888.00 2012-04-13 19:05:05.500 104 12499.55 1.05 54946.88 88888.00 2012-04-13 19:05:05.625 104 12499.58 1.05 54946.90 88888.00 2012-04-13 19:05:05.750 104 12499.52 1.02 54946.88 88888.00 2012-04-13 19:05:05.875 104 12499.50 1.02 54946.88 88888.00 2012-04-13 19:05:06.000 104 12499.45 1.02 54946.88 88888.00 2012-04-13 19:05:06.125 104 12499.40 1.05 54946.88 88888.00 2012-04-13 19:05:06.250 104 12499.35 1.10 54946.88 88888.00 2012-04-13 19:05:06.375 104 12499.38 1.10 54946.88 88888.00 2012-04-13 19:05:06.500 104 12499.42 1.07 54946.88 88888.00 2012-04-13 19:05:06.625 104 12499.45 1.10 54946.90 88888.00 2012-04-13 19:05:06.750 104 12499.48 1.10 54946.93 88888.00 2012-04-13 19:05:06.875 104 12499.45 1.12 54946.93 88888.00 2012-04-13 19:05:07.000 104 12499.40 1.07 54946.90 88888.00 2012-04-13 19:05:07.125 104 12499.40 1.07 54946.95 88888.00 2012-04-13 19:05:07.250 104 12499.45 1.07 54946.90 88888.00 2012-04-13 19:05:07.375 104 12499.52 1.05 54946.90 88888.00 2012-04-13 19:05:07.500 104 12499.55 1.07 54946.90 88888.00 2012-04-13 19:05:07.625 104 12499.50 1.07 54946.93 88888.00 2012-04-13 19:05:07.750 104 12499.42 1.07 54946.90 88888.00 2012-04-13 19:05:07.875 104 12499.45 1.05 54946.90 88888.00 2012-04-13 19:05:08.000 104 12499.42 1.02 54946.90 88888.00 2012-04-13 19:05:08.125 104 12499.48 1.05 54946.93 88888.00 2012-04-13 19:05:08.250 104 12499.50 1.07 54946.93 88888.00 2012-04-13 19:05:08.375 104 12499.48 1.10 54946.93 88888.00 2012-04-13 19:05:08.500 104 12499.42 1.10 54946.90 88888.00 2012-04-13 19:05:08.625 104 12499.42 1.10 54946.90 88888.00 2012-04-13 19:05:08.750 104 12499.48 1.05 54946.88 88888.00 2012-04-13 19:05:08.875 104 12499.48 1.05 54946.85 88888.00 2012-04-13 19:05:09.000 104 12499.45 1.10 54946.88 88888.00 2012-04-13 19:05:09.125 104 12499.38 1.12 54946.88 88888.00 2012-04-13 19:05:09.250 104 12499.35 1.07 54946.90 88888.00 2012-04-13 19:05:09.375 104 12499.42 1.10 54946.90 88888.00 2012-04-13 19:05:09.500 104 12499.50 1.10 54946.90 88888.00 2012-04-13 19:05:09.625 104 12499.52 1.10 54946.90 88888.00 2012-04-13 19:05:09.750 104 12499.48 1.07 54946.90 88888.00 2012-04-13 19:05:09.875 104 12499.45 1.07 54946.93 88888.00 2012-04-13 19:05:10.000 104 12499.48 1.07 54946.90 88888.00 2012-04-13 19:05:10.125 104 12499.48 1.07 54946.90 88888.00 2012-04-13 19:05:10.250 104 12499.45 1.07 54946.93 88888.00 2012-04-13 19:05:10.375 104 12499.50 1.07 54946.90 88888.00 2012-04-13 19:05:10.500 104 12499.48 1.07 54946.88 88888.00 2012-04-13 19:05:10.625 104 12499.38 1.05 54946.88 88888.00 2012-04-13 19:05:10.750 104 12499.38 1.07 54946.93 88888.00 2012-04-13 19:05:10.875 104 12499.38 1.10 54946.93 88888.00 2012-04-13 19:05:11.000 104 12499.40 1.07 54946.93 88888.00 2012-04-13 19:05:11.125 104 12499.42 1.07 54946.90 88888.00 2012-04-13 19:05:11.250 104 12499.42 1.05 54946.90 88888.00 2012-04-13 19:05:11.375 104 12499.35 1.05 54946.93 88888.00 2012-04-13 19:05:11.500 104 12499.35 1.02 54946.90 88888.00 2012-04-13 19:05:11.625 104 12499.42 1.02 54946.90 88888.00 2012-04-13 19:05:11.750 104 12499.42 1.07 54946.93 88888.00 2012-04-13 19:05:11.875 104 12499.35 1.07 54946.93 88888.00 2012-04-13 19:05:12.000 104 12499.30 1.07 54946.93 88888.00 2012-04-13 19:05:12.125 104 12499.33 1.05 54946.93 88888.00 2012-04-13 19:05:12.250 104 12499.27 1.05 54946.93 88888.00 2012-04-13 19:05:12.375 104 12499.25 1.07 54946.95 88888.00 2012-04-13 19:05:12.500 104 12499.27 1.07 54946.90 88888.00 2012-04-13 19:05:12.625 104 12499.30 1.05 54946.93 88888.00 2012-04-13 19:05:12.750 104 12499.30 1.05 54946.90 88888.00 2012-04-13 19:05:12.875 104 12499.35 1.05 54946.93 88888.00 2012-04-13 19:05:13.000 104 12499.38 1.02 54946.90 88888.00 2012-04-13 19:05:13.125 104 12499.38 1.02 54946.90 88888.00 2012-04-13 19:05:13.250 104 12499.38 1.00 54946.93 88888.00 2012-04-13 19:05:13.375 104 12499.42 1.00 54946.97 88888.00 2012-04-13 19:05:13.500 104 12499.40 1.02 54946.95 88888.00 2012-04-13 19:05:13.625 104 12499.33 1.00 54946.93 88888.00 2012-04-13 19:05:13.750 104 12499.30 1.00 54946.88 88888.00 2012-04-13 19:05:13.875 104 12499.40 1.00 54946.93 88888.00 2012-04-13 19:05:14.000 104 12499.42 1.00 54946.93 88888.00 2012-04-13 19:05:14.125 104 12499.42 0.97 54946.90 88888.00 2012-04-13 19:05:14.250 104 12499.40 1.00 54946.95 88888.00 2012-04-13 19:05:14.375 104 12499.38 1.02 54946.95 88888.00 2012-04-13 19:05:14.500 104 12499.35 1.02 54946.95 88888.00 2012-04-13 19:05:14.625 104 12499.27 1.00 54946.90 88888.00 2012-04-13 19:05:14.750 104 12499.25 1.02 54946.93 88888.00 2012-04-13 19:05:14.875 104 12499.35 1.00 54946.90 88888.00 2012-04-13 19:05:15.000 104 12499.35 0.97 54946.90 88888.00 2012-04-13 19:05:15.125 104 12499.33 1.02 54946.93 88888.00 2012-04-13 19:05:15.250 104 12499.30 1.05 54946.93 88888.00 2012-04-13 19:05:15.375 104 12499.27 1.05 54946.95 88888.00 2012-04-13 19:05:15.500 104 12499.25 1.02 54946.95 88888.00 2012-04-13 19:05:15.625 104 12499.25 1.00 54946.97 88888.00 2012-04-13 19:05:15.750 104 12499.25 1.02 54946.95 88888.00 2012-04-13 19:05:15.875 104 12499.33 1.00 54946.95 88888.00 2012-04-13 19:05:16.000 104 12499.27 0.97 54946.95 88888.00 2012-04-13 19:05:16.125 104 12499.30 1.00 54946.95 88888.00 2012-04-13 19:05:16.250 104 12499.30 1.00 54946.97 88888.00 2012-04-13 19:05:16.375 104 12499.25 0.97 54947.00 88888.00 2012-04-13 19:05:16.500 104 12499.23 0.97 54946.97 88888.00 2012-04-13 19:05:16.625 104 12499.23 0.97 54946.97 88888.00 2012-04-13 19:05:16.750 104 12499.27 0.97 54946.95 88888.00 2012-04-13 19:05:16.875 104 12499.27 1.00 54946.97 88888.00 2012-04-13 19:05:17.000 104 12499.25 0.97 54946.97 88888.00 2012-04-13 19:05:17.125 104 12499.20 0.95 54946.95 88888.00 2012-04-13 19:05:17.250 104 12499.20 0.95 54946.97 88888.00 2012-04-13 19:05:17.375 104 12499.25 0.97 54946.97 88888.00 2012-04-13 19:05:17.500 104 12499.27 1.00 54947.00 88888.00 2012-04-13 19:05:17.625 104 12499.30 0.97 54946.97 88888.00 2012-04-13 19:05:17.750 104 12499.27 0.97 54946.95 88888.00 2012-04-13 19:05:17.875 104 12499.20 0.95 54946.95 88888.00 2012-04-13 19:05:18.000 104 12499.17 0.95 54946.93 88888.00 2012-04-13 19:05:18.125 104 12499.25 0.95 54946.97 88888.00 2012-04-13 19:05:18.250 104 12499.33 0.97 54947.00 88888.00 2012-04-13 19:05:18.375 104 12499.38 0.97 54947.00 88888.00 2012-04-13 19:05:18.500 104 12499.35 0.97 54947.00 88888.00 2012-04-13 19:05:18.625 104 12499.27 0.93 54947.00 88888.00 2012-04-13 19:05:18.750 104 12499.20 0.95 54947.03 88888.00 2012-04-13 19:05:18.875 104 12499.23 1.00 54947.03 88888.00 2012-04-13 19:05:19.000 104 12499.30 0.97 54947.03 88888.00 2012-04-13 19:05:19.125 104 12499.33 0.95 54947.00 88888.00 2012-04-13 19:05:19.250 104 12499.23 0.97 54946.97 88888.00 2012-04-13 19:05:19.375 104 12499.17 0.95 54946.95 88888.00 2012-04-13 19:05:19.500 104 12499.15 0.97 54947.00 88888.00 2012-04-13 19:05:19.625 104 12499.20 0.97 54947.00 88888.00 2012-04-13 19:05:19.750 104 12499.25 0.95 54947.00 88888.00 2012-04-13 19:05:19.875 104 12499.25 0.90 54947.03 88888.00 2012-04-13 19:05:20.000 104 12499.23 0.90 54947.00 88888.00 2012-04-13 19:05:20.125 104 12499.23 0.90 54947.03 88888.00 2012-04-13 19:05:20.250 104 12499.25 0.93 54947.03 88888.00 2012-04-13 19:05:20.375 104 12499.25 0.95 54947.00 88888.00 2012-04-13 19:05:20.500 104 12499.20 0.97 54946.97 88888.00 2012-04-13 19:05:20.625 104 12499.20 0.97 54946.97 88888.00 2012-04-13 19:05:20.750 104 12499.15 0.95 54946.97 88888.00 2012-04-13 19:05:20.875 104 12499.20 0.90 54947.00 88888.00 2012-04-13 19:05:21.000 104 12499.20 0.93 54947.03 88888.00 2012-04-13 19:05:21.125 104 12499.20 0.93 54947.05 88888.00 2012-04-13 19:05:21.250 104 12499.15 0.90 54947.05 88888.00 2012-04-13 19:05:21.375 104 12499.17 0.93 54947.00 88888.00 2012-04-13 19:05:21.500 104 12499.17 0.95 54946.97 88888.00 2012-04-13 19:05:21.625 104 12499.15 0.93 54946.97 88888.00 2012-04-13 19:05:21.750 104 12499.15 0.93 54947.00 88888.00 2012-04-13 19:05:21.875 104 12499.20 0.93 54947.05 88888.00 2012-04-13 19:05:22.000 104 12499.20 0.93 54947.03 88888.00 2012-04-13 19:05:22.125 104 12499.17 0.95 54947.03 88888.00 2012-04-13 19:05:22.250 104 12499.12 0.90 54947.00 88888.00 2012-04-13 19:05:22.375 104 12499.12 0.90 54947.00 88888.00 2012-04-13 19:05:22.500 104 12499.17 0.95 54947.03 88888.00 2012-04-13 19:05:22.625 104 12499.17 0.95 54947.00 88888.00 2012-04-13 19:05:22.750 104 12499.10 0.93 54947.03 88888.00 2012-04-13 19:05:22.875 104 12499.10 0.97 54947.03 88888.00 2012-04-13 19:05:23.000 104 12499.12 0.93 54947.00 88888.00 2012-04-13 19:05:23.125 104 12499.12 0.93 54947.00 88888.00 2012-04-13 19:05:23.250 104 12499.12 0.93 54947.00 88888.00 2012-04-13 19:05:23.375 104 12499.17 0.93 54947.03 88888.00 2012-04-13 19:05:23.500 104 12499.12 0.93 54947.03 88888.00 2012-04-13 19:05:23.625 104 12499.10 0.93 54947.03 88888.00 2012-04-13 19:05:23.750 104 12499.10 0.90 54947.00 88888.00 2012-04-13 19:05:23.875 104 12499.17 0.93 54947.00 88888.00 2012-04-13 19:05:24.000 104 12499.17 0.95 54947.03 88888.00 2012-04-13 19:05:24.125 104 12499.12 0.97 54947.07 88888.00 2012-04-13 19:05:24.250 104 12499.15 0.95 54947.05 88888.00 2012-04-13 19:05:24.375 104 12499.17 0.97 54947.03 88888.00 2012-04-13 19:05:24.500 104 12499.17 0.93 54947.03 88888.00 2012-04-13 19:05:24.625 104 12499.12 0.93 54947.03 88888.00 2012-04-13 19:05:24.750 104 12499.10 0.90 54947.03 88888.00 2012-04-13 19:05:24.875 104 12499.12 0.93 54947.05 88888.00 2012-04-13 19:05:25.000 104 12499.12 0.95 54947.05 88888.00 2012-04-13 19:05:25.125 104 12499.12 0.93 54947.05 88888.00 2012-04-13 19:05:25.250 104 12499.15 0.88 54947.05 88888.00 2012-04-13 19:05:25.375 104 12499.15 0.88 54947.00 88888.00 2012-04-13 19:05:25.500 104 12499.12 0.93 54947.03 88888.00 2012-04-13 19:05:25.625 104 12499.12 0.93 54947.05 88888.00 2012-04-13 19:05:25.750 104 12499.15 0.93 54947.05 88888.00 2012-04-13 19:05:25.875 104 12499.10 0.93 54947.03 88888.00 2012-04-13 19:05:26.000 104 12499.15 0.93 54947.03 88888.00 2012-04-13 19:05:26.125 104 12499.15 0.88 54947.00 88888.00 2012-04-13 19:05:26.250 104 12499.10 0.88 54947.03 88888.00 2012-04-13 19:05:26.375 104 12499.10 0.90 54947.00 88888.00 2012-04-13 19:05:26.500 104 12499.12 0.90 54947.03 88888.00 2012-04-13 19:05:26.625 104 12499.10 0.93 54947.05 88888.00 2012-04-13 19:05:26.750 104 12499.10 0.95 54947.05 88888.00 2012-04-13 19:05:26.875 104 12499.12 0.93 54947.05 88888.00 2012-04-13 19:05:27.000 104 12499.15 0.93 54947.03 88888.00 2012-04-13 19:05:27.125 104 12499.17 0.93 54947.03 88888.00 2012-04-13 19:05:27.250 104 12499.12 0.90 54947.05 88888.00 2012-04-13 19:05:27.375 104 12499.15 0.93 54947.05 88888.00 2012-04-13 19:05:27.500 104 12499.25 0.93 54947.05 88888.00 2012-04-13 19:05:27.625 104 12499.25 0.93 54947.05 88888.00 2012-04-13 19:05:27.750 104 12499.20 0.93 54947.07 88888.00 2012-04-13 19:05:27.875 104 12499.20 0.90 54947.03 88888.00 2012-04-13 19:05:28.000 104 12499.17 0.93 54947.00 88888.00 2012-04-13 19:05:28.125 104 12499.15 0.93 54947.00 88888.00 2012-04-13 19:05:28.250 104 12499.12 0.90 54947.00 88888.00 2012-04-13 19:05:28.375 104 12499.15 0.93 54946.97 88888.00 2012-04-13 19:05:28.500 104 12499.12 0.93 54947.00 88888.00 2012-04-13 19:05:28.625 104 12499.12 0.93 54947.03 88888.00 2012-04-13 19:05:28.750 104 12499.15 0.90 54947.00 88888.00 2012-04-13 19:05:28.875 104 12499.17 0.90 54947.00 88888.00 2012-04-13 19:05:29.000 104 12499.17 0.90 54947.00 88888.00 2012-04-13 19:05:29.125 104 12499.15 0.90 54947.03 88888.00 2012-04-13 19:05:29.250 104 12499.15 0.85 54947.03 88888.00 2012-04-13 19:05:29.375 104 12499.15 0.88 54947.03 88888.00 2012-04-13 19:05:29.500 104 12499.17 0.88 54947.03 88888.00 2012-04-13 19:05:29.625 104 12499.17 0.90 54947.00 88888.00 2012-04-13 19:05:29.750 104 12499.17 0.88 54947.00 88888.00 2012-04-13 19:05:29.875 104 12499.15 0.90 54947.00 88888.00 2012-04-13 19:05:30.000 104 12499.20 0.88 54947.03 88888.00 2012-04-13 19:05:30.125 104 12499.23 0.85 54947.05 88888.00 2012-04-13 19:05:30.250 104 12499.23 0.88 54947.03 88888.00 2012-04-13 19:05:30.375 104 12499.23 0.88 54947.03 88888.00 2012-04-13 19:05:30.500 104 12499.17 0.90 54947.03 88888.00 2012-04-13 19:05:30.625 104 12499.17 0.90 54947.03 88888.00 2012-04-13 19:05:30.750 104 12499.25 0.93 54947.03 88888.00 2012-04-13 19:05:30.875 104 12499.25 0.93 54947.00 88888.00 2012-04-13 19:05:31.000 104 12499.23 0.88 54946.97 88888.00 2012-04-13 19:05:31.125 104 12499.17 0.88 54947.00 88888.00 2012-04-13 19:05:31.250 104 12499.12 0.90 54947.03 88888.00 2012-04-13 19:05:31.375 104 12499.12 0.88 54947.00 88888.00 2012-04-13 19:05:31.500 104 12499.15 0.85 54947.00 88888.00 2012-04-13 19:05:31.625 104 12499.17 0.88 54947.00 88888.00 2012-04-13 19:05:31.750 104 12499.17 0.85 54947.00 88888.00 2012-04-13 19:05:31.875 104 12499.17 0.85 54947.03 88888.00 2012-04-13 19:05:32.000 104 12499.17 0.88 54947.03 88888.00 2012-04-13 19:05:32.125 104 12499.20 0.90 54947.00 88888.00 2012-04-13 19:05:32.250 104 12499.17 0.88 54947.03 88888.00 2012-04-13 19:05:32.375 104 12499.17 0.88 54947.03 88888.00 2012-04-13 19:05:32.500 104 12499.23 0.90 54946.97 88888.00 2012-04-13 19:05:32.625 104 12499.25 0.90 54946.97 88888.00 2012-04-13 19:05:32.750 104 12499.25 0.88 54947.00 88888.00 2012-04-13 19:05:32.875 104 12499.20 0.85 54947.00 88888.00 2012-04-13 19:05:33.000 104 12499.17 0.88 54947.00 88888.00 2012-04-13 19:05:33.125 104 12499.20 0.88 54947.00 88888.00 2012-04-13 19:05:33.250 104 12499.15 0.85 54947.03 88888.00 2012-04-13 19:05:33.375 104 12499.17 0.85 54947.03 88888.00 2012-04-13 19:05:33.500 104 12499.15 0.85 54947.05 88888.00 2012-04-13 19:05:33.625 104 12499.12 0.85 54947.03 88888.00 2012-04-13 19:05:33.750 104 12499.12 0.82 54947.00 88888.00 2012-04-13 19:05:33.875 104 12499.12 0.85 54947.00 88888.00 2012-04-13 19:05:34.000 104 12499.17 0.88 54947.00 88888.00 2012-04-13 19:05:34.125 104 12499.17 0.85 54946.97 88888.00 2012-04-13 19:05:34.250 104 12499.17 0.80 54947.00 88888.00 2012-04-13 19:05:34.375 104 12499.23 0.82 54946.97 88888.00 2012-04-13 19:05:34.500 104 12499.20 0.85 54947.00 88888.00 2012-04-13 19:05:34.625 104 12499.17 0.85 54947.00 88888.00 2012-04-13 19:05:34.750 104 12499.15 0.85 54947.03 88888.00 2012-04-13 19:05:34.875 104 12499.23 0.88 54947.00 88888.00 2012-04-13 19:05:35.000 104 12499.23 0.88 54947.00 88888.00 2012-04-13 19:05:35.125 104 12499.23 0.85 54947.00 88888.00 2012-04-13 19:05:35.250 104 12499.17 0.85 54947.00 88888.00 2012-04-13 19:05:35.375 104 12499.17 0.85 54947.00 88888.00 2012-04-13 19:05:35.500 104 12499.15 0.88 54947.00 88888.00 2012-04-13 19:05:35.625 104 12499.15 0.88 54947.00 88888.00 2012-04-13 19:05:35.750 104 12499.20 0.90 54947.00 88888.00 2012-04-13 19:05:35.875 104 12499.23 0.90 54946.97 88888.00 2012-04-13 19:05:36.000 104 12499.20 0.88 54946.95 88888.00 2012-04-13 19:05:36.125 104 12499.15 0.88 54946.97 88888.00 2012-04-13 19:05:36.250 104 12499.15 0.85 54947.00 88888.00 2012-04-13 19:05:36.375 104 12499.15 0.85 54946.97 88888.00 2012-04-13 19:05:36.500 104 12499.17 0.85 54947.00 88888.00 2012-04-13 19:05:36.625 104 12499.17 0.82 54947.00 88888.00 2012-04-13 19:05:36.750 104 12499.17 0.82 54947.00 88888.00 2012-04-13 19:05:36.875 104 12499.20 0.82 54946.97 88888.00 2012-04-13 19:05:37.000 104 12499.23 0.85 54946.97 88888.00 2012-04-13 19:05:37.125 104 12499.25 0.85 54946.97 88888.00 2012-04-13 19:05:37.250 104 12499.17 0.82 54946.97 88888.00 2012-04-13 19:05:37.375 104 12499.17 0.80 54947.00 88888.00 2012-04-13 19:05:37.500 104 12499.17 0.82 54947.00 88888.00 2012-04-13 19:05:37.625 104 12499.17 0.82 54947.03 88888.00 2012-04-13 19:05:37.750 104 12499.15 0.82 54947.00 88888.00 2012-04-13 19:05:37.875 104 12499.15 0.80 54947.00 88888.00 2012-04-13 19:05:38.000 104 12499.17 0.85 54947.00 88888.00 2012-04-13 19:05:38.125 104 12499.20 0.85 54947.00 88888.00 2012-04-13 19:05:38.250 104 12499.15 0.85 54947.00 88888.00 2012-04-13 19:05:38.375 104 12499.17 0.85 54947.00 88888.00 2012-04-13 19:05:38.500 104 12499.17 0.85 54947.00 88888.00 2012-04-13 19:05:38.625 104 12499.15 0.85 54947.00 88888.00 2012-04-13 19:05:38.750 104 12499.10 0.82 54946.97 88888.00 2012-04-13 19:05:38.875 104 12499.10 0.82 54946.97 88888.00 2012-04-13 19:05:39.000 104 12499.12 0.82 54946.97 88888.00 2012-04-13 19:05:39.125 104 12499.15 0.85 54947.00 88888.00 2012-04-13 19:05:39.250 104 12499.12 0.82 54947.00 88888.00 2012-04-13 19:05:39.375 104 12499.17 0.85 54946.97 88888.00 2012-04-13 19:05:39.500 104 12499.17 0.88 54947.00 88888.00 2012-04-13 19:05:39.625 104 12499.25 0.88 54946.97 88888.00 2012-04-13 19:05:39.750 104 12499.23 0.82 54946.93 88888.00 2012-04-13 19:05:39.875 104 12499.15 0.82 54946.93 88888.00 2012-04-13 19:05:40.000 104 12499.12 0.82 54946.93 88888.00 2012-04-13 19:05:40.125 104 12499.17 0.85 54946.97 88888.00 2012-04-13 19:05:40.250 104 12499.20 0.85 54947.00 88888.00 2012-04-13 19:05:40.375 104 12499.23 0.88 54947.00 88888.00 2012-04-13 19:05:40.500 104 12499.12 0.85 54946.97 88888.00 2012-04-13 19:05:40.625 104 12499.08 0.85 54946.93 88888.00 2012-04-13 19:05:40.750 104 12499.15 0.82 54946.97 88888.00 2012-04-13 19:05:40.875 104 12499.15 0.85 54946.95 88888.00 2012-04-13 19:05:41.000 104 12499.17 0.82 54946.95 88888.00 2012-04-13 19:05:41.125 104 12499.17 0.82 54946.93 88888.00 2012-04-13 19:05:41.250 104 12499.17 0.82 54946.95 88888.00 2012-04-13 19:05:41.375 104 12499.20 0.82 54946.97 88888.00 2012-04-13 19:05:41.500 104 12499.23 0.85 54946.97 88888.00 2012-04-13 19:05:41.625 104 12499.25 0.80 54946.93 88888.00 2012-04-13 19:05:41.750 104 12499.25 0.85 54946.93 88888.00 2012-04-13 19:05:41.875 104 12499.25 0.88 54946.95 88888.00 2012-04-13 19:05:42.000 104 12499.23 0.85 54946.97 88888.00 2012-04-13 19:05:42.125 104 12499.27 0.88 54946.97 88888.00 2012-04-13 19:05:42.250 104 12499.25 0.85 54946.97 88888.00 2012-04-13 19:05:42.375 104 12499.20 0.82 54946.95 88888.00 2012-04-13 19:05:42.500 104 12499.15 0.82 54946.93 88888.00 2012-04-13 19:05:42.625 104 12499.12 0.85 54946.95 88888.00 2012-04-13 19:05:42.750 104 12499.17 0.85 54946.97 88888.00 2012-04-13 19:05:42.875 104 12499.25 0.85 54946.95 88888.00 2012-04-13 19:05:43.000 104 12499.25 0.85 54946.93 88888.00 2012-04-13 19:05:43.125 104 12499.27 0.82 54946.95 88888.00 2012-04-13 19:05:43.250 104 12499.27 0.82 54946.95 88888.00 2012-04-13 19:05:43.375 104 12499.25 0.88 54946.93 88888.00 2012-04-13 19:05:43.500 104 12499.20 0.82 54946.93 88888.00 2012-04-13 19:05:43.625 104 12499.23 0.85 54946.95 88888.00 2012-04-13 19:05:43.750 104 12499.23 0.85 54946.93 88888.00 2012-04-13 19:05:43.875 104 12499.23 0.82 54946.95 88888.00 2012-04-13 19:05:44.000 104 12499.23 0.85 54946.95 88888.00 2012-04-13 19:05:44.125 104 12499.27 0.85 54946.95 88888.00 2012-04-13 19:05:44.250 104 12499.23 0.85 54946.93 88888.00 2012-04-13 19:05:44.375 104 12499.20 0.85 54946.95 88888.00 2012-04-13 19:05:44.500 104 12499.20 0.82 54946.93 88888.00 2012-04-13 19:05:44.625 104 12499.25 0.82 54946.93 88888.00 2012-04-13 19:05:44.750 104 12499.23 0.82 54946.95 88888.00 2012-04-13 19:05:44.875 104 12499.20 0.82 54946.95 88888.00 2012-04-13 19:05:45.000 104 12499.17 0.82 54946.93 88888.00 2012-04-13 19:05:45.125 104 12499.25 0.82 54946.95 88888.00 2012-04-13 19:05:45.250 104 12499.27 0.82 54946.93 88888.00 2012-04-13 19:05:45.375 104 12499.30 0.85 54946.90 88888.00 2012-04-13 19:05:45.500 104 12499.30 0.85 54946.90 88888.00 2012-04-13 19:05:45.625 104 12499.25 0.85 54946.90 88888.00 2012-04-13 19:05:45.750 104 12499.27 0.82 54946.90 88888.00 2012-04-13 19:05:45.875 104 12499.27 0.82 54946.88 88888.00 2012-04-13 19:05:46.000 104 12499.30 0.82 54946.90 88888.00 2012-04-13 19:05:46.125 104 12499.33 0.82 54946.90 88888.00 2012-04-13 19:05:46.250 104 12499.30 0.82 54946.90 88888.00 2012-04-13 19:05:46.375 104 12499.30 0.82 54946.88 88888.00 2012-04-13 19:05:46.500 104 12499.33 0.82 54946.90 88888.00 2012-04-13 19:05:46.625 104 12499.38 0.85 54946.90 88888.00 2012-04-13 19:05:46.750 104 12499.42 0.90 54946.93 88888.00 2012-04-13 19:05:46.875 104 12499.42 0.90 54946.93 88888.00 2012-04-13 19:05:47.000 104 12499.35 0.85 54946.88 88888.00 2012-04-13 19:05:47.125 104 12499.33 0.85 54946.88 88888.00 2012-04-13 19:05:47.250 104 12499.40 0.82 54946.93 88888.00 2012-04-13 19:05:47.375 104 12499.42 0.85 54946.90 88888.00 2012-04-13 19:05:47.500 104 12499.42 0.85 54946.90 88888.00 2012-04-13 19:05:47.625 104 12499.38 0.82 54946.90 88888.00 2012-04-13 19:05:47.750 104 12499.40 0.85 54946.90 88888.00 2012-04-13 19:05:47.875 104 12499.45 0.88 54946.90 88888.00 2012-04-13 19:05:48.000 104 12499.50 0.93 54946.90 88888.00 2012-04-13 19:05:48.125 104 12499.52 0.93 54946.90 88888.00 2012-04-13 19:05:48.250 104 12499.50 0.90 54946.90 88888.00 2012-04-13 19:05:48.375 104 12499.50 0.88 54946.90 88888.00 2012-04-13 19:05:48.500 104 12499.48 0.90 54946.90 88888.00 2012-04-13 19:05:48.625 104 12499.48 0.88 54946.90 88888.00 2012-04-13 19:05:48.750 104 12499.52 0.88 54946.88 88888.00 2012-04-13 19:05:48.875 104 12499.55 0.90 54946.85 88888.00 2012-04-13 19:05:49.000 104 12499.58 0.90 54946.88 88888.00 2012-04-13 19:05:49.125 104 12499.60 0.88 54946.90 88888.00 2012-04-13 19:05:49.250 104 12499.50 0.90 54946.90 88888.00 2012-04-13 19:05:49.375 104 12499.52 0.88 54946.90 88888.00 2012-04-13 19:05:49.500 104 12499.58 0.90 54946.90 88888.00 2012-04-13 19:05:49.625 104 12499.62 0.93 54946.90 88888.00 2012-04-13 19:05:49.750 104 12499.62 0.93 54946.93 88888.00 2012-04-13 19:05:49.875 104 12499.58 0.88 54946.90 88888.00 2012-04-13 19:05:50.000 104 12499.55 0.85 54946.85 88888.00 2012-04-13 19:05:50.125 104 12499.58 0.88 54946.85 88888.00 2012-04-13 19:05:50.250 104 12499.62 0.90 54946.90 88888.00 2012-04-13 19:05:50.375 104 12499.67 0.93 54946.90 88888.00 2012-04-13 19:05:50.500 104 12499.67 0.95 54946.90 88888.00 2012-04-13 19:05:50.625 104 12499.67 0.93 54946.88 88888.00 2012-04-13 19:05:50.750 104 12499.67 0.90 54946.88 88888.00 2012-04-13 19:05:50.875 104 12499.62 0.97 54946.90 88888.00 2012-04-13 19:05:51.000 104 12499.60 0.97 54946.88 88888.00 2012-04-13 19:05:51.125 104 12499.60 0.97 54946.88 88888.00 2012-04-13 19:05:51.250 104 12499.62 0.95 54946.90 88888.00 2012-04-13 19:05:51.375 104 12499.65 0.97 54946.88 88888.00 2012-04-13 19:05:51.500 104 12499.62 1.00 54946.88 88888.00 2012-04-13 19:05:51.625 104 12499.65 1.02 54946.88 88888.00 2012-04-13 19:05:51.750 104 12499.70 1.02 54946.88 88888.00 2012-04-13 19:05:51.875 104 12499.70 1.02 54946.88 88888.00 2012-04-13 19:05:52.000 104 12499.70 0.97 54946.88 88888.00 2012-04-13 19:05:52.125 104 12499.67 1.00 54946.90 88888.00 2012-04-13 19:05:52.250 104 12499.60 1.00 54946.93 88888.00 2012-04-13 19:05:52.375 104 12499.60 1.00 54946.90 88888.00 2012-04-13 19:05:52.500 104 12499.62 1.00 54946.88 88888.00 2012-04-13 19:05:52.625 104 12499.65 0.97 54946.88 88888.00 2012-04-13 19:05:52.750 104 12499.67 1.00 54946.88 88888.00 2012-04-13 19:05:52.875 104 12499.73 1.02 54946.88 88888.00 2012-04-13 19:05:53.000 104 12499.67 1.05 54946.88 88888.00 2012-04-13 19:05:53.125 104 12499.73 1.05 54946.88 88888.00 2012-04-13 19:05:53.250 104 12499.70 1.02 54946.85 88888.00 2012-04-13 19:05:53.375 104 12499.65 1.00 54946.82 88888.00 2012-04-13 19:05:53.500 104 12499.60 1.02 54946.85 88888.00 2012-04-13 19:05:53.625 104 12499.62 1.00 54946.82 88888.00 2012-04-13 19:05:53.750 104 12499.62 1.02 54946.82 88888.00 2012-04-13 19:05:53.875 104 12499.62 1.07 54946.82 88888.00 2012-04-13 19:05:54.000 104 12499.62 1.05 54946.82 88888.00 2012-04-13 19:05:54.125 104 12499.62 1.05 54946.85 88888.00 2012-04-13 19:05:54.250 104 12499.60 1.10 54946.85 88888.00 2012-04-13 19:05:54.375 104 12499.62 1.07 54946.85 88888.00 2012-04-13 19:05:54.500 104 12499.62 1.05 54946.85 88888.00 2012-04-13 19:05:54.625 104 12499.67 1.07 54946.82 88888.00 2012-04-13 19:05:54.750 104 12499.73 1.07 54946.82 88888.00 2012-04-13 19:05:54.875 104 12499.75 1.05 54946.85 88888.00 2012-04-13 19:05:55.000 104 12499.75 1.07 54946.88 88888.00 2012-04-13 19:05:55.125 104 12499.73 1.10 54946.90 88888.00 2012-04-13 19:05:55.250 104 12499.67 1.07 54946.90 88888.00 2012-04-13 19:05:55.375 104 12499.70 1.07 54946.88 88888.00 2012-04-13 19:05:55.500 104 12499.70 1.07 54946.85 88888.00 2012-04-13 19:05:55.625 104 12499.67 1.07 54946.85 88888.00 2012-04-13 19:05:55.750 104 12499.62 1.12 54946.88 88888.00 2012-04-13 19:05:55.875 104 12499.60 1.15 54946.88 88888.00 2012-04-13 19:05:56.000 104 12499.67 1.10 54946.85 88888.00 2012-04-13 19:05:56.125 104 12499.75 1.10 54946.85 88888.00 2012-04-13 19:05:56.250 104 12499.83 1.05 54946.85 88888.00 2012-04-13 19:05:56.375 104 12499.85 1.07 54946.85 88888.00 2012-04-13 19:05:56.500 104 12499.80 1.07 54946.82 88888.00 2012-04-13 19:05:56.625 104 12499.77 1.10 54946.82 88888.00 2012-04-13 19:05:56.750 104 12499.70 1.07 54946.85 88888.00 2012-04-13 19:05:56.875 104 12499.73 1.07 54946.82 88888.00 2012-04-13 19:05:57.000 104 12499.73 1.10 54946.82 88888.00 2012-04-13 19:05:57.125 104 12499.77 1.10 54946.82 88888.00 2012-04-13 19:05:57.250 104 12499.75 1.10 54946.82 88888.00 2012-04-13 19:05:57.375 104 12499.75 1.12 54946.82 88888.00 2012-04-13 19:05:57.500 104 12499.73 1.12 54946.80 88888.00 2012-04-13 19:05:57.625 104 12499.73 1.12 54946.78 88888.00 2012-04-13 19:05:57.750 104 12499.75 1.15 54946.82 88888.00 2012-04-13 19:05:57.875 104 12499.77 1.15 54946.82 88888.00 2012-04-13 19:05:58.000 104 12499.80 1.15 54946.82 88888.00 2012-04-13 19:05:58.125 104 12499.77 1.18 54946.85 88888.00 2012-04-13 19:05:58.250 104 12499.77 1.18 54946.80 88888.00 2012-04-13 19:05:58.375 104 12499.75 1.15 54946.80 88888.00 2012-04-13 19:05:58.500 104 12499.73 1.18 54946.75 88888.00 2012-04-13 19:05:58.625 104 12499.73 1.15 54946.82 88888.00 2012-04-13 19:05:58.750 104 12499.73 1.18 54946.82 88888.00 2012-04-13 19:05:58.875 104 12499.70 1.18 54946.80 88888.00 2012-04-13 19:05:59.000 104 12499.75 1.15 54946.78 88888.00 2012-04-13 19:05:59.125 104 12499.75 1.15 54946.80 88888.00 2012-04-13 19:05:59.250 104 12499.70 1.15 54946.82 88888.00 2012-04-13 19:05:59.375 104 12499.75 1.18 54946.80 88888.00 2012-04-13 19:05:59.500 104 12499.73 1.18 54946.80 88888.00 2012-04-13 19:05:59.625 104 12499.73 1.18 54946.80 88888.00 2012-04-13 19:05:59.750 104 12499.77 1.18 54946.78 88888.00 2012-04-13 19:05:59.875 104 12499.83 1.18 54946.80 88888.00 2012-04-13 19:06:00.000 104 12499.80 1.20 54946.78 88888.00 2012-04-13 19:06:00.125 104 12499.77 1.20 54946.80 88888.00 2012-04-13 19:06:00.250 104 12499.80 1.20 54946.80 88888.00 2012-04-13 19:06:00.375 104 12499.80 1.25 54946.80 88888.00 2012-04-13 19:06:00.500 104 12499.83 1.23 54946.80 88888.00 2012-04-13 19:06:00.625 104 12499.85 1.23 54946.80 88888.00 2012-04-13 19:06:00.750 104 12499.92 1.20 54946.82 88888.00 2012-04-13 19:06:00.875 104 12499.95 1.23 54946.80 88888.00 2012-04-13 19:06:01.000 104 12499.92 1.23 54946.80 88888.00 2012-04-13 19:06:01.125 104 12499.92 1.23 54946.80 88888.00 2012-04-13 19:06:01.250 104 12499.95 1.23 54946.78 88888.00 2012-04-13 19:06:01.375 104 12499.95 1.27 54946.80 88888.00 2012-04-13 19:06:01.500 104 12499.90 1.27 54946.80 88888.00 2012-04-13 19:06:01.625 104 12499.90 1.30 54946.80 88888.00 2012-04-13 19:06:01.750 104 12499.90 1.30 54946.82 88888.00 2012-04-13 19:06:01.875 104 12499.88 1.27 54946.80 88888.00 2012-04-13 19:06:02.000 104 12499.90 1.25 54946.78 88888.00 2012-04-13 19:06:02.125 104 12499.92 1.25 54946.78 88888.00 2012-04-13 19:06:02.250 104 12499.98 1.30 54946.82 88888.00 2012-04-13 19:06:02.375 104 12499.98 1.32 54946.80 88888.00 2012-04-13 19:06:02.500 104 12499.95 1.30 54946.80 88888.00 2012-04-13 19:06:02.625 104 12500.00 1.30 54946.82 88888.00 2012-04-13 19:06:02.750 104 12500.02 1.30 54946.85 88888.00 2012-04-13 19:06:02.875 104 12499.95 1.30 54946.80 88888.00 2012-04-13 19:06:03.000 104 12499.92 1.30 54946.78 88888.00 2012-04-13 19:06:03.125 104 12499.92 1.32 54946.80 88888.00 2012-04-13 19:06:03.250 104 12499.83 1.30 54946.80 88888.00 2012-04-13 19:06:03.375 104 12499.85 1.27 54946.82 88888.00 2012-04-13 19:06:03.500 104 12499.88 1.27 54946.80 88888.00 2012-04-13 19:06:03.625 104 12499.90 1.30 54946.82 88888.00 2012-04-13 19:06:03.750 104 12499.98 1.32 54946.85 88888.00 2012-04-13 19:06:03.875 104 12499.98 1.35 54946.80 88888.00 2012-04-13 19:06:04.000 104 12499.90 1.32 54946.78 88888.00 2012-04-13 19:06:04.125 104 12499.90 1.30 54946.78 88888.00 2012-04-13 19:06:04.250 104 12499.88 1.30 54946.80 88888.00 2012-04-13 19:06:04.375 104 12499.88 1.32 54946.85 88888.00 2012-04-13 19:06:04.500 104 12499.90 1.35 54946.85 88888.00 2012-04-13 19:06:04.625 104 12499.95 1.38 54946.85 88888.00 2012-04-13 19:06:04.750 104 12499.98 1.38 54946.85 88888.00 2012-04-13 19:06:04.875 104 12499.92 1.38 54946.85 88888.00 2012-04-13 19:06:05.000 104 12499.90 1.35 54946.85 88888.00 2012-04-13 19:06:05.125 104 12499.88 1.38 54946.85 88888.00 2012-04-13 19:06:05.250 104 12499.90 1.38 54946.82 88888.00 2012-04-13 19:06:05.375 104 12499.95 1.40 54946.82 88888.00 2012-04-13 19:06:05.500 104 12499.98 1.38 54946.80 88888.00 2012-04-13 19:06:05.625 104 12499.98 1.40 54946.80 88888.00 2012-04-13 19:06:05.750 104 12499.95 1.40 54946.82 88888.00 2012-04-13 19:06:05.875 104 12499.95 1.38 54946.82 88888.00 2012-04-13 19:06:06.000 104 12499.95 1.40 54946.82 88888.00 2012-04-13 19:06:06.125 104 12499.92 1.40 54946.82 88888.00 2012-04-13 19:06:06.250 104 12499.92 1.38 54946.85 88888.00 2012-04-13 19:06:06.375 104 12500.00 1.43 54946.82 88888.00 2012-04-13 19:06:06.500 104 12500.02 1.45 54946.80 88888.00 2012-04-13 19:06:06.625 104 12499.92 1.43 54946.82 88888.00 2012-04-13 19:06:06.750 104 12499.83 1.43 54946.82 88888.00 2012-04-13 19:06:06.875 104 12499.85 1.45 54946.82 88888.00 2012-04-13 19:06:07.000 104 12499.90 1.48 54946.80 88888.00 2012-04-13 19:06:07.125 104 12499.90 1.48 54946.85 88888.00 2012-04-13 19:06:07.250 104 12499.90 1.45 54946.80 88888.00 2012-04-13 19:06:07.375 104 12499.88 1.45 54946.80 88888.00 2012-04-13 19:06:07.500 104 12499.92 1.48 54946.80 88888.00 2012-04-13 19:06:07.625 104 12499.92 1.48 54946.80 88888.00 2012-04-13 19:06:07.750 104 12499.85 1.45 54946.78 88888.00 2012-04-13 19:06:07.875 104 12499.80 1.50 54946.80 88888.00 2012-04-13 19:06:08.000 104 12499.80 1.52 54946.80 88888.00 2012-04-13 19:06:08.125 104 12499.85 1.50 54946.82 88888.00 2012-04-13 19:06:08.250 104 12499.88 1.48 54946.80 88888.00 2012-04-13 19:06:08.375 104 12499.88 1.50 54946.82 88888.00 2012-04-13 19:06:08.500 104 12499.85 1.50 54946.80 88888.00 2012-04-13 19:06:08.625 104 12499.90 1.52 54946.82 88888.00 2012-04-13 19:06:08.750 104 12499.92 1.52 54946.82 88888.00 2012-04-13 19:06:08.875 104 12499.90 1.52 54946.85 88888.00 2012-04-13 19:06:09.000 104 12499.90 1.52 54946.82 88888.00 2012-04-13 19:06:09.125 104 12499.95 1.55 54946.82 88888.00 2012-04-13 19:06:09.250 104 12499.95 1.55 54946.85 88888.00 2012-04-13 19:06:09.375 104 12499.95 1.60 54946.85 88888.00 2012-04-13 19:06:09.500 104 12499.98 1.60 54946.82 88888.00 2012-04-13 19:06:09.625 104 12499.98 1.62 54946.82 88888.00 2012-04-13 19:06:09.750 104 12499.90 1.62 54946.85 88888.00 2012-04-13 19:06:09.875 104 12499.90 1.62 54946.82 88888.00 2012-04-13 19:06:10.000 104 12499.90 1.55 54946.82 88888.00 2012-04-13 19:06:10.125 104 12499.92 1.55 54946.85 88888.00 2012-04-13 19:06:10.250 104 12499.95 1.60 54946.82 88888.00 2012-04-13 19:06:10.375 104 12500.05 1.62 54946.82 88888.00 2012-04-13 19:06:10.500 104 12500.08 1.62 54946.80 88888.00 2012-04-13 19:06:10.625 104 12500.02 1.62 54946.78 88888.00 2012-04-13 19:06:10.750 104 12500.05 1.62 54946.78 88888.00 2012-04-13 19:06:10.875 104 12500.05 1.65 54946.80 88888.00 2012-04-13 19:06:11.000 104 12500.00 1.65 54946.80 88888.00 2012-04-13 19:06:11.125 104 12500.00 1.68 54946.85 88888.00 2012-04-13 19:06:11.250 104 12499.98 1.68 54946.85 88888.00 2012-04-13 19:06:11.375 104 12499.95 1.65 54946.82 88888.00 2012-04-13 19:06:11.500 104 12499.95 1.65 54946.82 88888.00 2012-04-13 19:06:11.625 104 12500.00 1.68 54946.80 88888.00 2012-04-13 19:06:11.750 104 12499.98 1.68 54946.80 88888.00 2012-04-13 19:06:11.875 104 12500.00 1.73 54946.82 88888.00 2012-04-13 19:06:12.000 104 12499.98 1.70 54946.80 88888.00 2012-04-13 19:06:12.125 104 12499.95 1.68 54946.80 88888.00 2012-04-13 19:06:12.250 104 12499.98 1.65 54946.80 88888.00 2012-04-13 19:06:12.375 104 12500.02 1.65 54946.82 88888.00 2012-04-13 19:06:12.500 104 12500.00 1.65 54946.80 88888.00 2012-04-13 19:06:12.625 104 12500.00 1.68 54946.80 88888.00 2012-04-13 19:06:12.750 104 12500.00 1.68 54946.80 88888.00 2012-04-13 19:06:12.875 104 12500.00 1.73 54946.85 88888.00 2012-04-13 19:06:13.000 104 12500.02 1.68 54946.80 88888.00 2012-04-13 19:06:13.125 104 12500.02 1.70 54946.82 88888.00 2012-04-13 19:06:13.250 104 12499.98 1.70 54946.80 88888.00 2012-04-13 19:06:13.375 104 12500.00 1.75 54946.78 88888.00 2012-04-13 19:06:13.500 104 12500.02 1.75 54946.80 88888.00 2012-04-13 19:06:13.625 104 12500.00 1.73 54946.80 88888.00 2012-04-13 19:06:13.750 104 12500.00 1.73 54946.85 88888.00 2012-04-13 19:06:13.875 104 12499.98 1.75 54946.88 88888.00 2012-04-13 19:06:14.000 104 12499.98 1.77 54946.82 88888.00 2012-04-13 19:06:14.125 104 12500.00 1.77 54946.82 88888.00 2012-04-13 19:06:14.250 104 12500.00 1.77 54946.82 88888.00 2012-04-13 19:06:14.375 104 12500.00 1.80 54946.85 88888.00 2012-04-13 19:06:14.500 104 12500.02 1.80 54946.82 88888.00 2012-04-13 19:06:14.625 104 12500.05 1.82 54946.85 88888.00 2012-04-13 19:06:14.750 104 12500.08 1.82 54946.82 88888.00 2012-04-13 19:06:14.875 104 12500.12 1.77 54946.80 88888.00 2012-04-13 19:06:15.000 104 12500.12 1.80 54946.80 88888.00 2012-04-13 19:06:15.125 104 12500.05 1.85 54946.85 88888.00 2012-04-13 19:06:15.250 104 12500.08 1.82 54946.80 88888.00 2012-04-13 19:06:15.375 104 12500.12 1.82 54946.80 88888.00 2012-04-13 19:06:15.500 104 12500.10 1.82 54946.78 88888.00 2012-04-13 19:06:15.625 104 12500.08 1.82 54946.80 88888.00 2012-04-13 19:06:15.750 104 12500.15 1.85 54946.80 88888.00 2012-04-13 19:06:15.875 104 12500.20 1.85 54946.80 88888.00 2012-04-13 19:06:16.000 104 12500.17 1.88 54946.78 88888.00 2012-04-13 19:06:16.125 104 12500.12 1.90 54946.82 88888.00 2012-04-13 19:06:16.250 104 12500.12 1.90 54946.82 88888.00 2012-04-13 19:06:16.375 104 12500.10 1.88 54946.80 88888.00 2012-04-13 19:06:16.500 104 12500.12 1.88 54946.80 88888.00 2012-04-13 19:06:16.625 104 12500.12 1.93 54946.82 88888.00 2012-04-13 19:06:16.750 104 12500.10 1.93 54946.85 88888.00 2012-04-13 19:06:16.875 104 12500.15 1.93 54946.85 88888.00 2012-04-13 19:06:17.000 104 12500.20 1.90 54946.82 88888.00 2012-04-13 19:06:17.125 104 12500.20 1.93 54946.80 88888.00 2012-04-13 19:06:17.250 104 12500.20 1.90 54946.80 88888.00 2012-04-13 19:06:17.375 104 12500.23 1.93 54946.78 88888.00 2012-04-13 19:06:17.500 104 12500.15 1.93 54946.78 88888.00 2012-04-13 19:06:17.625 104 12500.15 1.95 54946.78 88888.00 2012-04-13 19:06:17.750 104 12500.17 1.93 54946.78 88888.00 2012-04-13 19:06:17.875 104 12500.20 1.95 54946.75 88888.00 2012-04-13 19:06:18.000 104 12500.23 1.93 54946.75 88888.00 2012-04-13 19:06:18.125 104 12500.20 1.98 54946.78 88888.00 2012-04-13 19:06:18.250 104 12500.20 2.00 54946.78 88888.00 2012-04-13 19:06:18.375 104 12500.15 1.98 54946.78 88888.00 2012-04-13 19:06:18.500 104 12500.15 1.98 54946.75 88888.00 2012-04-13 19:06:18.625 104 12500.15 2.00 54946.75 88888.00 2012-04-13 19:06:18.750 104 12500.23 2.02 54946.75 88888.00 2012-04-13 19:06:18.875 104 12500.25 2.02 54946.75 88888.00 2012-04-13 19:06:19.000 104 12500.23 2.02 54946.78 88888.00 2012-04-13 19:06:19.125 104 12500.23 2.02 54946.78 88888.00 2012-04-13 19:06:19.250 104 12500.20 2.00 54946.75 88888.00 2012-04-13 19:06:19.375 104 12500.23 2.00 54946.75 88888.00 2012-04-13 19:06:19.500 104 12500.25 2.00 54946.75 88888.00 2012-04-13 19:06:19.625 104 12500.20 2.05 54946.78 88888.00 2012-04-13 19:06:19.750 104 12500.25 2.05 54946.75 88888.00 2012-04-13 19:06:19.875 104 12500.33 2.02 54946.78 88888.00 2012-04-13 19:06:20.000 104 12500.35 2.02 54946.75 88888.00 2012-04-13 19:06:20.125 104 12500.40 2.02 54946.78 88888.00 2012-04-13 19:06:20.250 104 12500.40 2.02 54946.75 88888.00 2012-04-13 19:06:20.375 104 12500.35 2.02 54946.75 88888.00 2012-04-13 19:06:20.500 104 12500.35 2.05 54946.75 88888.00 2012-04-13 19:06:20.625 104 12500.40 2.10 54946.78 88888.00 2012-04-13 19:06:20.750 104 12500.50 2.10 54946.75 88888.00 2012-04-13 19:06:20.875 104 12500.42 2.08 54946.78 88888.00 2012-04-13 19:06:21.000 104 12500.38 2.05 54946.78 88888.00 2012-04-13 19:06:21.125 104 12500.40 2.10 54946.78 88888.00 2012-04-13 19:06:21.250 104 12500.42 2.10 54946.75 88888.00 2012-04-13 19:06:21.375 104 12500.42 2.10 54946.75 88888.00 2012-04-13 19:06:21.500 104 12500.40 2.08 54946.78 88888.00 2012-04-13 19:06:21.625 104 12500.35 2.08 54946.78 88888.00 2012-04-13 19:06:21.750 104 12500.38 2.10 54946.78 88888.00 2012-04-13 19:06:21.875 104 12500.35 2.12 54946.78 88888.00 2012-04-13 19:06:22.000 104 12500.38 2.10 54946.75 88888.00 2012-04-13 19:06:22.125 104 12500.30 2.08 54946.72 88888.00 2012-04-13 19:06:22.250 104 12500.30 2.10 54946.72 88888.00 2012-04-13 19:06:22.375 104 12500.38 2.10 54946.72 88888.00 2012-04-13 19:06:22.500 104 12500.40 2.08 54946.75 88888.00 2012-04-13 19:06:22.625 104 12500.38 2.05 54946.75 88888.00 2012-04-13 19:06:22.750 104 12500.35 2.10 54946.78 88888.00 2012-04-13 19:06:22.875 104 12500.35 2.10 54946.72 88888.00 2012-04-13 19:06:23.000 104 12500.38 2.08 54946.72 88888.00 2012-04-13 19:06:23.125 104 12500.40 2.05 54946.72 88888.00 2012-04-13 19:06:23.250 104 12500.45 2.08 54946.75 88888.00 2012-04-13 19:06:23.375 104 12500.48 2.10 54946.78 88888.00 2012-04-13 19:06:23.500 104 12500.45 2.12 54946.78 88888.00 2012-04-13 19:06:23.625 104 12500.45 2.10 54946.78 88888.00 2012-04-13 19:06:23.750 104 12500.40 2.08 54946.78 88888.00 2012-04-13 19:06:23.875 104 12500.42 2.08 54946.80 88888.00 2012-04-13 19:06:24.000 104 12500.40 2.10 54946.78 88888.00 2012-04-13 19:06:24.125 104 12500.38 2.10 54946.78 88888.00 2012-04-13 19:06:24.250 104 12500.35 2.08 54946.75 88888.00 2012-04-13 19:06:24.375 104 12500.42 2.08 54946.75 88888.00 2012-04-13 19:06:24.500 104 12500.45 2.10 54946.75 88888.00 2012-04-13 19:06:24.625 104 12500.40 2.10 54946.78 88888.00 2012-04-13 19:06:24.750 104 12500.40 2.10 54946.78 88888.00 2012-04-13 19:06:24.875 104 12500.45 2.10 54946.78 88888.00 2012-04-13 19:06:25.000 104 12500.42 2.08 54946.70 88888.00 2012-04-13 19:06:25.125 104 12500.45 2.10 54946.72 88888.00 2012-04-13 19:06:25.250 104 12500.48 2.10 54946.78 88888.00 2012-04-13 19:06:25.375 104 12500.50 2.12 54946.75 88888.00 2012-04-13 19:06:25.500 104 12500.50 2.10 54946.78 88888.00 2012-04-13 19:06:25.625 104 12500.48 2.10 54946.75 88888.00 2012-04-13 19:06:25.750 104 12500.42 2.08 54946.75 88888.00 2012-04-13 19:06:25.875 104 12500.50 2.10 54946.75 88888.00 2012-04-13 19:06:26.000 104 12500.52 2.12 54946.75 88888.00 2012-04-13 19:06:26.125 104 12500.50 2.10 54946.78 88888.00 2012-04-13 19:06:26.250 104 12500.50 2.08 54946.80 88888.00 2012-04-13 19:06:26.375 104 12500.55 2.08 54946.78 88888.00 2012-04-13 19:06:26.500 104 12500.55 2.10 54946.75 88888.00 2012-04-13 19:06:26.625 104 12500.60 2.10 54946.78 88888.00 2012-04-13 19:06:26.750 104 12500.65 2.12 54946.78 88888.00 2012-04-13 19:06:26.875 104 12500.62 2.12 54946.78 88888.00 2012-04-13 19:06:27.000 104 12500.62 2.08 54946.78 88888.00 2012-04-13 19:06:27.125 104 12500.62 2.10 54946.78 88888.00 2012-04-13 19:06:27.250 104 12500.62 2.10 54946.75 88888.00 2012-04-13 19:06:27.375 104 12500.65 2.08 54946.75 88888.00 2012-04-13 19:06:27.500 104 12500.67 2.05 54946.78 88888.00 2012-04-13 19:06:27.625 104 12500.65 2.08 54946.80 88888.00 2012-04-13 19:06:27.750 104 12500.60 2.08 54946.82 88888.00 2012-04-13 19:06:27.875 104 12500.62 2.08 54946.80 88888.00 2012-04-13 19:06:28.000 104 12500.73 2.10 54946.78 88888.00 2012-04-13 19:06:28.125 104 12500.67 2.10 54946.80 88888.00 2012-04-13 19:06:28.250 104 12500.62 2.08 54946.78 88888.00 2012-04-13 19:06:28.375 104 12500.58 2.08 54946.75 88888.00 2012-04-13 19:06:28.500 104 12500.60 2.08 54946.75 88888.00 2012-04-13 19:06:28.625 104 12500.62 2.08 54946.78 88888.00 2012-04-13 19:06:28.750 104 12500.65 2.08 54946.75 88888.00 2012-04-13 19:06:28.875 104 12500.70 2.10 54946.78 88888.00 2012-04-13 19:06:29.000 104 12500.67 2.10 54946.78 88888.00 2012-04-13 19:06:29.125 104 12500.65 2.08 54946.75 88888.00 2012-04-13 19:06:29.250 104 12500.70 2.08 54946.72 88888.00 2012-04-13 19:06:29.375 104 12500.65 2.08 54946.75 88888.00 2012-04-13 19:06:29.500 104 12500.60 2.05 54946.78 88888.00 2012-04-13 19:06:29.625 104 12500.55 2.08 54946.78 88888.00 2012-04-13 19:06:29.750 104 12500.58 2.08 54946.75 88888.00 2012-04-13 19:06:29.875 104 12500.60 2.10 54946.75 88888.00 2012-04-13 19:06:30.000 104 12500.60 2.08 54946.75 88888.00 2012-04-13 19:06:30.125 104 12500.67 2.10 54946.75 88888.00 2012-04-13 19:06:30.250 104 12500.73 2.08 54946.78 88888.00 2012-04-13 19:06:30.375 104 12500.75 2.10 54946.75 88888.00 2012-04-13 19:06:30.500 104 12500.70 2.10 54946.78 88888.00 2012-04-13 19:06:30.625 104 12500.75 2.08 54946.75 88888.00 2012-04-13 19:06:30.750 104 12500.75 2.10 54946.78 88888.00 2012-04-13 19:06:30.875 104 12500.75 2.12 54946.78 88888.00 2012-04-13 19:06:31.000 104 12500.75 2.10 54946.72 88888.00 2012-04-13 19:06:31.125 104 12500.73 2.10 54946.75 88888.00 2012-04-13 19:06:31.250 104 12500.70 2.08 54946.78 88888.00 2012-04-13 19:06:31.375 104 12500.70 2.08 54946.75 88888.00 2012-04-13 19:06:31.500 104 12500.73 2.08 54946.75 88888.00 2012-04-13 19:06:31.625 104 12500.80 2.10 54946.70 88888.00 2012-04-13 19:06:31.750 104 12500.83 2.08 54946.72 88888.00 2012-04-13 19:06:31.875 104 12500.77 2.10 54946.72 88888.00 2012-04-13 19:06:32.000 104 12500.73 2.10 54946.75 88888.00 2012-04-13 19:06:32.125 104 12500.73 2.10 54946.72 88888.00 2012-04-13 19:06:32.250 104 12500.80 2.10 54946.70 88888.00 2012-04-13 19:06:32.375 104 12500.77 2.12 54946.70 88888.00 2012-04-13 19:06:32.500 104 12500.80 2.10 54946.70 88888.00 2012-04-13 19:06:32.625 104 12500.80 2.10 54946.70 88888.00 2012-04-13 19:06:32.750 104 12500.80 2.10 54946.72 88888.00 2012-04-13 19:06:32.875 104 12500.80 2.08 54946.75 88888.00 2012-04-13 19:06:33.000 104 12500.80 2.10 54946.72 88888.00 2012-04-13 19:06:33.125 104 12500.75 2.08 54946.72 88888.00 2012-04-13 19:06:33.250 104 12500.73 2.08 54946.70 88888.00 2012-04-13 19:06:33.375 104 12500.73 2.08 54946.70 88888.00 2012-04-13 19:06:33.500 104 12500.75 2.10 54946.72 88888.00 2012-04-13 19:06:33.625 104 12500.80 2.08 54946.72 88888.00 2012-04-13 19:06:33.750 104 12500.80 2.12 54946.72 88888.00 2012-04-13 19:06:33.875 104 12500.80 2.12 54946.75 88888.00 2012-04-13 19:06:34.000 104 12500.77 2.10 54946.72 88888.00 2012-04-13 19:06:34.125 104 12500.83 2.12 54946.75 88888.00 2012-04-13 19:06:34.250 104 12500.75 2.15 54946.78 88888.00 2012-04-13 19:06:34.375 104 12500.75 2.12 54946.75 88888.00 2012-04-13 19:06:34.500 104 12500.77 2.12 54946.72 88888.00 2012-04-13 19:06:34.625 104 12500.80 2.12 54946.75 88888.00 2012-04-13 19:06:34.750 104 12500.83 2.15 54946.72 88888.00 2012-04-13 19:06:34.875 104 12500.88 2.12 54946.75 88888.00 2012-04-13 19:06:35.000 104 12500.92 2.12 54946.72 88888.00 2012-04-13 19:06:35.125 104 12500.92 2.12 54946.72 88888.00 2012-04-13 19:06:35.250 104 12500.92 2.12 54946.75 88888.00 2012-04-13 19:06:35.375 104 12500.92 2.12 54946.75 88888.00 2012-04-13 19:06:35.500 104 12500.98 2.17 54946.75 88888.00 2012-04-13 19:06:35.625 104 12501.02 2.17 54946.75 88888.00 2012-04-13 19:06:35.750 104 12501.00 2.17 54946.75 88888.00 2012-04-13 19:06:35.875 104 12501.02 2.10 54946.75 88888.00 2012-04-13 19:06:36.000 104 12500.92 2.10 54946.75 88888.00 2012-04-13 19:06:36.125 104 12500.98 2.15 54946.75 88888.00 2012-04-13 19:06:36.250 104 12500.92 2.15 54946.75 88888.00 2012-04-13 19:06:36.375 104 12500.90 2.15 54946.75 88888.00 2012-04-13 19:06:36.500 104 12500.92 2.15 54946.78 88888.00 2012-04-13 19:06:36.625 104 12500.92 2.12 54946.75 88888.00 2012-04-13 19:06:36.750 104 12500.92 2.12 54946.72 88888.00 2012-04-13 19:06:36.875 104 12500.98 2.12 54946.75 88888.00 2012-04-13 19:06:37.000 104 12501.00 2.12 54946.75 88888.00 2012-04-13 19:06:37.125 104 12501.02 2.15 54946.75 88888.00 2012-04-13 19:06:37.250 104 12501.00 2.15 54946.78 88888.00 2012-04-13 19:06:37.375 104 12501.02 2.17 54946.78 88888.00 2012-04-13 19:06:37.500 104 12500.98 2.12 54946.75 88888.00 2012-04-13 19:06:37.625 104 12501.02 2.12 54946.75 88888.00 2012-04-13 19:06:37.750 104 12501.08 2.12 54946.72 88888.00 2012-04-13 19:06:37.875 104 12501.12 2.10 54946.72 88888.00 2012-04-13 19:06:38.000 104 12501.15 2.08 54946.75 88888.00 2012-04-13 19:06:38.125 104 12501.12 2.12 54946.75 88888.00 2012-04-13 19:06:38.250 104 12501.15 2.10 54946.75 88888.00 2012-04-13 19:06:38.375 104 12501.17 2.08 54946.75 88888.00 2012-04-13 19:06:38.500 104 12501.15 2.10 54946.75 88888.00 2012-04-13 19:06:38.625 104 12501.12 2.10 54946.75 88888.00 2012-04-13 19:06:38.750 104 12501.08 2.08 54946.78 88888.00 2012-04-13 19:06:38.875 104 12501.08 2.12 54946.80 88888.00 2012-04-13 19:06:39.000 104 12501.10 2.08 54946.78 88888.00 2012-04-13 19:06:39.125 104 12501.10 2.08 54946.80 88888.00 2012-04-13 19:06:39.250 104 12501.05 2.08 54946.78 88888.00 2012-04-13 19:06:39.375 104 12501.05 2.08 54946.75 88888.00 2012-04-13 19:06:39.500 104 12501.10 2.08 54946.72 88888.00 2012-04-13 19:06:39.625 104 12501.12 2.08 54946.78 88888.00 2012-04-13 19:06:39.750 104 12501.12 2.10 54946.78 88888.00 2012-04-13 19:06:39.875 104 12501.15 2.10 54946.75 88888.00 2012-04-13 19:06:40.000 104 12501.12 2.08 54946.78 88888.00 2012-04-13 19:06:40.125 104 12501.08 2.10 54946.80 88888.00 2012-04-13 19:06:40.250 104 12501.10 2.08 54946.75 88888.00 2012-04-13 19:06:40.375 104 12501.15 2.10 54946.75 88888.00 2012-04-13 19:06:40.500 104 12501.15 2.10 54946.78 88888.00 2012-04-13 19:06:40.625 104 12501.15 2.10 54946.75 88888.00 2012-04-13 19:06:40.750 104 12501.12 2.12 54946.80 88888.00 2012-04-13 19:06:40.875 104 12501.10 2.10 54946.80 88888.00 2012-04-13 19:06:41.000 104 12501.12 2.10 54946.80 88888.00 2012-04-13 19:06:41.125 104 12501.10 2.10 54946.80 88888.00 2012-04-13 19:06:41.250 104 12501.10 2.05 54946.78 88888.00 2012-04-13 19:06:41.375 104 12501.17 2.05 54946.78 88888.00 2012-04-13 19:06:41.500 104 12501.20 2.02 54946.78 88888.00 2012-04-13 19:06:41.625 104 12501.15 2.08 54946.80 88888.00 2012-04-13 19:06:41.750 104 12501.12 2.08 54946.80 88888.00 2012-04-13 19:06:41.875 104 12501.17 2.05 54946.78 88888.00 2012-04-13 19:06:42.000 104 12501.20 2.05 54946.72 88888.00 2012-04-13 19:06:42.125 104 12501.20 2.02 54946.78 88888.00 2012-04-13 19:06:42.250 104 12501.17 2.02 54946.80 88888.00 2012-04-13 19:06:42.375 104 12501.20 2.02 54946.78 88888.00 2012-04-13 19:06:42.500 104 12501.20 2.02 54946.78 88888.00 2012-04-13 19:06:42.625 104 12501.17 2.02 54946.75 88888.00 2012-04-13 19:06:42.750 104 12501.12 2.02 54946.78 88888.00 2012-04-13 19:06:42.875 104 12501.15 2.02 54946.78 88888.00 2012-04-13 19:06:43.000 104 12501.17 2.02 54946.78 88888.00 2012-04-13 19:06:43.125 104 12501.23 2.05 54946.82 88888.00 2012-04-13 19:06:43.250 104 12501.23 2.02 54946.82 88888.00 2012-04-13 19:06:43.375 104 12501.23 2.02 54946.85 88888.00 2012-04-13 19:06:43.500 104 12501.17 1.98 54946.80 88888.00 2012-04-13 19:06:43.625 104 12501.17 1.95 54946.80 88888.00 2012-04-13 19:06:43.750 104 12501.23 1.98 54946.82 88888.00 2012-04-13 19:06:43.875 104 12501.27 1.95 54946.82 88888.00 2012-04-13 19:06:44.000 104 12501.27 1.95 54946.80 88888.00 2012-04-13 19:06:44.125 104 12501.20 1.98 54946.82 88888.00 2012-04-13 19:06:44.250 104 12501.17 1.95 54946.82 88888.00 2012-04-13 19:06:44.375 104 12501.25 1.98 54946.78 88888.00 2012-04-13 19:06:44.500 104 12501.30 1.98 54946.80 88888.00 2012-04-13 19:06:44.625 104 12501.27 1.98 54946.80 88888.00 2012-04-13 19:06:44.750 104 12501.25 2.00 54946.82 88888.00 2012-04-13 19:06:44.875 104 12501.27 1.98 54946.82 88888.00 2012-04-13 19:06:45.000 104 12501.27 1.98 54946.85 88888.00 2012-04-13 19:06:45.125 104 12501.30 1.95 54946.82 88888.00 2012-04-13 19:06:45.250 104 12501.25 1.98 54946.82 88888.00 2012-04-13 19:06:45.375 104 12501.23 1.98 54946.80 88888.00 2012-04-13 19:06:45.500 104 12501.17 1.98 54946.80 88888.00 2012-04-13 19:06:45.625 104 12501.20 1.98 54946.80 88888.00 2012-04-13 19:06:45.750 104 12501.25 1.98 54946.80 88888.00 2012-04-13 19:06:45.875 104 12501.23 1.98 54946.82 88888.00 2012-04-13 19:06:46.000 104 12501.15 1.98 54946.82 88888.00 2012-04-13 19:06:46.125 104 12501.15 1.95 54946.82 88888.00 2012-04-13 19:06:46.250 104 12501.15 1.93 54946.82 88888.00 2012-04-13 19:06:46.375 104 12501.15 1.95 54946.82 88888.00 2012-04-13 19:06:46.500 104 12501.17 1.98 54946.82 88888.00 2012-04-13 19:06:46.625 104 12501.27 1.93 54946.82 88888.00 2012-04-13 19:06:46.750 104 12501.27 1.90 54946.80 88888.00 2012-04-13 19:06:46.875 104 12501.27 1.93 54946.82 88888.00 2012-04-13 19:06:47.000 104 12501.33 1.93 54946.82 88888.00 2012-04-13 19:06:47.125 104 12501.38 1.95 54946.88 88888.00 2012-04-13 19:06:47.250 104 12501.30 1.93 54946.90 88888.00 2012-04-13 19:06:47.375 104 12501.23 1.93 54946.88 88888.00 2012-04-13 19:06:47.500 104 12501.20 1.93 54946.85 88888.00 2012-04-13 19:06:47.625 104 12501.15 1.90 54946.85 88888.00 2012-04-13 19:06:47.750 104 12501.23 1.93 54946.85 88888.00 2012-04-13 19:06:47.875 104 12501.25 1.93 54946.85 88888.00 2012-04-13 19:06:48.000 104 12501.30 1.88 54946.85 88888.00 2012-04-13 19:06:48.125 104 12501.33 1.88 54946.85 88888.00 2012-04-13 19:06:48.250 104 12501.30 1.88 54946.88 88888.00 2012-04-13 19:06:48.375 104 12501.30 1.93 54946.90 88888.00 2012-04-13 19:06:48.500 104 12501.30 1.90 54946.88 88888.00 2012-04-13 19:06:48.625 104 12501.33 1.90 54946.88 88888.00 2012-04-13 19:06:48.750 104 12501.33 1.88 54946.88 88888.00 2012-04-13 19:06:48.875 104 12501.33 1.88 54946.88 88888.00 2012-04-13 19:06:49.000 104 12501.30 1.88 54946.88 88888.00 2012-04-13 19:06:49.125 104 12501.27 1.90 54946.93 88888.00 2012-04-13 19:06:49.250 104 12501.20 1.88 54946.93 88888.00 2012-04-13 19:06:49.375 104 12501.20 1.88 54946.90 88888.00 2012-04-13 19:06:49.500 104 12501.25 1.90 54946.88 88888.00 2012-04-13 19:06:49.625 104 12501.35 1.88 54946.88 88888.00 2012-04-13 19:06:49.750 104 12501.40 1.88 54946.88 88888.00 2012-04-13 19:06:49.875 104 12501.38 1.90 54946.88 88888.00 2012-04-13 19:06:50.000 104 12501.40 1.88 54946.88 88888.00 2012-04-13 19:06:50.125 104 12501.35 1.88 54946.93 88888.00 2012-04-13 19:06:50.250 104 12501.33 1.85 54946.90 88888.00 2012-04-13 19:06:50.375 104 12501.38 1.88 54946.90 88888.00 2012-04-13 19:06:50.500 104 12501.35 1.85 54946.93 88888.00 2012-04-13 19:06:50.625 104 12501.42 1.85 54946.93 88888.00 2012-04-13 19:06:50.750 104 12501.45 1.88 54946.90 88888.00 2012-04-13 19:06:50.875 104 12501.40 1.88 54946.93 88888.00 2012-04-13 19:06:51.000 104 12501.35 1.82 54946.88 88888.00 2012-04-13 19:06:51.125 104 12501.33 1.82 54946.88 88888.00 2012-04-13 19:06:51.250 104 12501.30 1.80 54946.88 88888.00 2012-04-13 19:06:51.375 104 12501.35 1.82 54946.90 88888.00 2012-04-13 19:06:51.500 104 12501.38 1.85 54946.90 88888.00 2012-04-13 19:06:51.625 104 12501.38 1.82 54946.90 88888.00 2012-04-13 19:06:51.750 104 12501.40 1.80 54946.88 88888.00 2012-04-13 19:06:51.875 104 12501.38 1.80 54946.90 88888.00 2012-04-13 19:06:52.000 104 12501.35 1.80 54946.90 88888.00 2012-04-13 19:06:52.125 104 12501.33 1.80 54946.90 88888.00 2012-04-13 19:06:52.250 104 12501.33 1.80 54946.90 88888.00 2012-04-13 19:06:52.375 104 12501.35 1.80 54946.93 88888.00 2012-04-13 19:06:52.500 104 12501.30 1.80 54946.95 88888.00 2012-04-13 19:06:52.625 104 12501.25 1.77 54946.95 88888.00 2012-04-13 19:06:52.750 104 12501.25 1.77 54946.95 88888.00 2012-04-13 19:06:52.875 104 12501.35 1.77 54946.95 88888.00 2012-04-13 19:06:53.000 104 12501.40 1.77 54946.93 88888.00 2012-04-13 19:06:53.125 104 12501.40 1.75 54946.93 88888.00 2012-04-13 19:06:53.250 104 12501.30 1.75 54946.95 88888.00 2012-04-13 19:06:53.375 104 12501.38 1.77 54946.95 88888.00 2012-04-13 19:06:53.500 104 12501.42 1.77 54946.95 88888.00 2012-04-13 19:06:53.625 104 12501.38 1.77 54946.95 88888.00 2012-04-13 19:06:53.750 104 12501.40 1.75 54946.93 88888.00 2012-04-13 19:06:53.875 104 12501.42 1.77 54946.95 88888.00 2012-04-13 19:06:54.000 104 12501.38 1.75 54946.93 88888.00 2012-04-13 19:06:54.125 104 12501.38 1.73 54946.90 88888.00 2012-04-13 19:06:54.250 104 12501.40 1.75 54946.93 88888.00 2012-04-13 19:06:54.375 104 12501.45 1.77 54946.93 88888.00 2012-04-13 19:06:54.500 104 12501.40 1.75 54946.93 88888.00 2012-04-13 19:06:54.625 104 12501.38 1.75 54946.95 88888.00 2012-04-13 19:06:54.750 104 12501.35 1.75 54946.97 88888.00 2012-04-13 19:06:54.875 104 12501.33 1.75 54946.95 88888.00 2012-04-13 19:06:55.000 104 12501.35 1.73 54946.97 88888.00 2012-04-13 19:06:55.125 104 12501.40 1.75 54946.95 88888.00 2012-04-13 19:06:55.250 104 12501.38 1.73 54946.97 88888.00 2012-04-13 19:06:55.375 104 12501.33 1.73 54946.97 88888.00 2012-04-13 19:06:55.500 104 12501.33 1.73 54946.95 88888.00 2012-04-13 19:06:55.625 104 12501.40 1.73 54946.97 88888.00 2012-04-13 19:06:55.750 104 12501.42 1.73 54946.95 88888.00 2012-04-13 19:06:55.875 104 12501.38 1.75 54946.95 88888.00 2012-04-13 19:06:56.000 104 12501.30 1.75 54946.95 88888.00 2012-04-13 19:06:56.125 104 12501.35 1.73 54946.95 88888.00 2012-04-13 19:06:56.250 104 12501.38 1.68 54946.97 88888.00 2012-04-13 19:06:56.375 104 12501.40 1.70 54946.95 88888.00 2012-04-13 19:06:56.500 104 12501.40 1.70 54946.97 88888.00 2012-04-13 19:06:56.625 104 12501.40 1.70 54946.97 88888.00 2012-04-13 19:06:56.750 104 12501.42 1.68 54947.00 88888.00 2012-04-13 19:06:56.875 104 12501.40 1.68 54947.00 88888.00 2012-04-13 19:06:57.000 104 12501.38 1.68 54947.00 88888.00 2012-04-13 19:06:57.125 104 12501.30 1.68 54947.03 88888.00 2012-04-13 19:06:57.250 104 12501.20 1.65 54947.03 88888.00 2012-04-13 19:06:57.375 104 12501.27 1.65 54947.05 88888.00 2012-04-13 19:06:57.500 104 12501.35 1.65 54947.07 88888.00 2012-04-13 19:06:57.625 104 12501.30 1.65 54947.05 88888.00 2012-04-13 19:06:57.750 104 12501.30 1.68 54947.05 88888.00 2012-04-13 19:06:57.875 104 12501.33 1.68 54947.05 88888.00 2012-04-13 19:06:58.000 104 12501.30 1.65 54947.03 88888.00 2012-04-13 19:06:58.125 104 12501.27 1.60 54947.03 88888.00 2012-04-13 19:06:58.250 104 12501.25 1.62 54947.07 88888.00 2012-04-13 19:06:58.375 104 12501.20 1.65 54947.07 88888.00 2012-04-13 19:06:58.500 104 12501.15 1.65 54947.07 88888.00 2012-04-13 19:06:58.625 104 12501.15 1.65 54947.07 88888.00 2012-04-13 19:06:58.750 104 12501.15 1.65 54947.07 88888.00 2012-04-13 19:06:58.875 104 12501.20 1.62 54947.07 88888.00 2012-04-13 19:06:59.000 104 12501.20 1.60 54947.07 88888.00 2012-04-13 19:06:59.125 104 12501.20 1.60 54947.10 88888.00 2012-04-13 19:06:59.250 104 12501.25 1.60 54947.10 88888.00 2012-04-13 19:06:59.375 104 12501.30 1.65 54947.10 88888.00 2012-04-13 19:06:59.500 104 12501.25 1.65 54947.10 88888.00 2012-04-13 19:06:59.625 104 12501.20 1.62 54947.10 88888.00 2012-04-13 19:06:59.750 104 12501.17 1.60 54947.10 88888.00 2012-04-13 19:06:59.875 104 12501.15 1.62 54947.10 88888.00 2012-04-13 19:07:00.000 104 12501.17 1.62 54947.10 88888.00 2012-04-13 19:07:00.125 104 12501.12 1.60 54947.12 88888.00 2012-04-13 19:07:00.250 104 12501.08 1.60 54947.12 88888.00 2012-04-13 19:07:00.375 104 12501.05 1.60 54947.10 88888.00 2012-04-13 19:07:00.500 104 12501.00 1.62 54947.07 88888.00 2012-04-13 19:07:00.625 104 12501.02 1.62 54947.10 88888.00 2012-04-13 19:07:00.750 104 12501.02 1.60 54947.12 88888.00 2012-04-13 19:07:00.875 104 12501.05 1.60 54947.12 88888.00 2012-04-13 19:07:01.000 104 12501.12 1.62 54947.10 88888.00 2012-04-13 19:07:01.125 104 12501.08 1.62 54947.10 88888.00 2012-04-13 19:07:01.250 104 12501.00 1.60 54947.10 88888.00 2012-04-13 19:07:01.375 104 12500.98 1.60 54947.10 88888.00 2012-04-13 19:07:01.500 104 12500.92 1.60 54947.12 88888.00 2012-04-13 19:07:01.625 104 12500.95 1.62 54947.12 88888.00 2012-04-13 19:07:01.750 104 12500.92 1.62 54947.12 88888.00 2012-04-13 19:07:01.875 104 12500.95 1.62 54947.12 88888.00 2012-04-13 19:07:02.000 104 12500.95 1.62 54947.15 88888.00 2012-04-13 19:07:02.125 104 12500.95 1.62 54947.18 88888.00 2012-04-13 19:07:02.250 104 12500.95 1.62 54947.15 88888.00 2012-04-13 19:07:02.375 104 12501.02 1.65 54947.15 88888.00 2012-04-13 19:07:02.500 104 12501.02 1.65 54947.18 88888.00 2012-04-13 19:07:02.625 104 12500.98 1.65 54947.15 88888.00 2012-04-13 19:07:02.750 104 12500.95 1.65 54947.15 88888.00 2012-04-13 19:07:02.875 104 12500.95 1.65 54947.12 88888.00 2012-04-13 19:07:03.000 104 12500.95 1.57 54947.12 88888.00 2012-04-13 19:07:03.125 104 12500.92 1.60 54947.15 88888.00 2012-04-13 19:07:03.250 104 12500.90 1.60 54947.15 88888.00 2012-04-13 19:07:03.375 104 12500.85 1.62 54947.12 88888.00 2012-04-13 19:07:03.500 104 12500.88 1.65 54947.15 88888.00 2012-04-13 19:07:03.625 104 12500.92 1.65 54947.15 88888.00 2012-04-13 19:07:03.750 104 12500.90 1.65 54947.15 88888.00 2012-04-13 19:07:03.875 104 12500.88 1.65 54947.18 88888.00 2012-04-13 19:07:04.000 104 12500.83 1.68 54947.15 88888.00 2012-04-13 19:07:04.125 104 12500.80 1.65 54947.15 88888.00 2012-04-13 19:07:04.250 104 12500.77 1.65 54947.18 88888.00 2012-04-13 19:07:04.375 104 12500.80 1.65 54947.18 88888.00 2012-04-13 19:07:04.500 104 12500.77 1.62 54947.15 88888.00 2012-04-13 19:07:04.625 104 12500.77 1.62 54947.15 88888.00 2012-04-13 19:07:04.750 104 12500.83 1.62 54947.15 88888.00 2012-04-13 19:07:04.875 104 12500.83 1.70 54947.15 88888.00 2012-04-13 19:07:05.000 104 12500.85 1.70 54947.18 88888.00 2012-04-13 19:07:05.125 104 12500.80 1.68 54947.20 88888.00 2012-04-13 19:07:05.250 104 12500.85 1.68 54947.20 88888.00 2012-04-13 19:07:05.375 104 12500.88 1.70 54947.20 88888.00 2012-04-13 19:07:05.500 104 12500.83 1.70 54947.18 88888.00 2012-04-13 19:07:05.625 104 12500.73 1.65 54947.18 88888.00 2012-04-13 19:07:05.750 104 12500.70 1.65 54947.18 88888.00 2012-04-13 19:07:05.875 104 12500.73 1.68 54947.20 88888.00 2012-04-13 19:07:06.000 104 12500.67 1.68 54947.20 88888.00 2012-04-13 19:07:06.125 104 12500.67 1.70 54947.20 88888.00 2012-04-13 19:07:06.250 104 12500.75 1.65 54947.20 88888.00 2012-04-13 19:07:06.375 104 12500.80 1.65 54947.18 88888.00 2012-04-13 19:07:06.500 104 12500.85 1.68 54947.18 88888.00 2012-04-13 19:07:06.625 104 12500.88 1.68 54947.18 88888.00 2012-04-13 19:07:06.750 104 12500.85 1.68 54947.18 88888.00 2012-04-13 19:07:06.875 104 12500.80 1.68 54947.20 88888.00 2012-04-13 19:07:07.000 104 12500.77 1.68 54947.20 88888.00 2012-04-13 19:07:07.125 104 12500.75 1.70 54947.18 88888.00 2012-04-13 19:07:07.250 104 12500.73 1.70 54947.18 88888.00 2012-04-13 19:07:07.375 104 12500.73 1.70 54947.20 88888.00 2012-04-13 19:07:07.500 104 12500.70 1.68 54947.20 88888.00 2012-04-13 19:07:07.625 104 12500.75 1.65 54947.20 88888.00 2012-04-13 19:07:07.750 104 12500.83 1.70 54947.18 88888.00 2012-04-13 19:07:07.875 104 12500.88 1.70 54947.18 88888.00 2012-04-13 19:07:08.000 104 12500.88 1.68 54947.18 88888.00 2012-04-13 19:07:08.125 104 12500.85 1.68 54947.18 88888.00 2012-04-13 19:07:08.250 104 12500.90 1.68 54947.20 88888.00 2012-04-13 19:07:08.375 104 12500.92 1.68 54947.18 88888.00 2012-04-13 19:07:08.500 104 12500.88 1.68 54947.18 88888.00 2012-04-13 19:07:08.625 104 12500.80 1.68 54947.18 88888.00 2012-04-13 19:07:08.750 104 12500.83 1.68 54947.20 88888.00 2012-04-13 19:07:08.875 104 12500.85 1.68 54947.20 88888.00 2012-04-13 19:07:09.000 104 12500.80 1.68 54947.20 88888.00 2012-04-13 19:07:09.125 104 12500.77 1.68 54947.20 88888.00 2012-04-13 19:07:09.250 104 12500.80 1.68 54947.20 88888.00 2012-04-13 19:07:09.375 104 12500.85 1.68 54947.22 88888.00 2012-04-13 19:07:09.500 104 12500.85 1.65 54947.22 88888.00 2012-04-13 19:07:09.625 104 12500.88 1.65 54947.22 88888.00 2012-04-13 19:07:09.750 104 12500.90 1.68 54947.20 88888.00 2012-04-13 19:07:09.875 104 12500.85 1.68 54947.20 88888.00 2012-04-13 19:07:10.000 104 12500.83 1.68 54947.22 88888.00 2012-04-13 19:07:10.125 104 12500.77 1.68 54947.22 88888.00 2012-04-13 19:07:10.250 104 12500.77 1.68 54947.20 88888.00 2012-04-13 19:07:10.375 104 12500.80 1.65 54947.20 88888.00 2012-04-13 19:07:10.500 104 12500.90 1.65 54947.20 88888.00 2012-04-13 19:07:10.625 104 12500.88 1.68 54947.20 88888.00 2012-04-13 19:07:10.750 104 12500.88 1.68 54947.22 88888.00 2012-04-13 19:07:10.875 104 12500.90 1.65 54947.22 88888.00 2012-04-13 19:07:11.000 104 12500.92 1.68 54947.22 88888.00 2012-04-13 19:07:11.125 104 12500.98 1.68 54947.20 88888.00 2012-04-13 19:07:11.250 104 12500.92 1.65 54947.20 88888.00 2012-04-13 19:07:11.375 104 12500.85 1.68 54947.22 88888.00 2012-04-13 19:07:11.500 104 12500.80 1.70 54947.20 88888.00 2012-04-13 19:07:11.625 104 12500.77 1.70 54947.20 88888.00 2012-04-13 19:07:11.750 104 12500.80 1.68 54947.20 88888.00 2012-04-13 19:07:11.875 104 12500.75 1.70 54947.20 88888.00 2012-04-13 19:07:12.000 104 12500.75 1.70 54947.20 88888.00 2012-04-13 19:07:12.125 104 12500.83 1.70 54947.22 88888.00 2012-04-13 19:07:12.250 104 12500.80 1.70 54947.25 88888.00 2012-04-13 19:07:12.375 104 12500.83 1.70 54947.22 88888.00 2012-04-13 19:07:12.500 104 12500.85 1.68 54947.22 88888.00 2012-04-13 19:07:12.625 104 12500.88 1.68 54947.20 88888.00 2012-04-13 19:07:12.750 104 12500.88 1.68 54947.22 88888.00 2012-04-13 19:07:12.875 104 12500.85 1.73 54947.22 88888.00 2012-04-13 19:07:13.000 104 12500.83 1.70 54947.22 88888.00 2012-04-13 19:07:13.125 104 12500.83 1.70 54947.25 88888.00 2012-04-13 19:07:13.250 104 12500.83 1.68 54947.25 88888.00 2012-04-13 19:07:13.375 104 12500.92 1.73 54947.25 88888.00 2012-04-13 19:07:13.500 104 12500.95 1.70 54947.25 88888.00 2012-04-13 19:07:13.625 104 12500.90 1.73 54947.22 88888.00 2012-04-13 19:07:13.750 104 12500.85 1.73 54947.22 88888.00 2012-04-13 19:07:13.875 104 12500.83 1.70 54947.22 88888.00 2012-04-13 19:07:14.000 104 12500.77 1.68 54947.22 88888.00 2012-04-13 19:07:14.125 104 12500.80 1.68 54947.22 88888.00 2012-04-13 19:07:14.250 104 12500.80 1.70 54947.25 88888.00 2012-04-13 19:07:14.375 104 12500.83 1.73 54947.25 88888.00 2012-04-13 19:07:14.500 104 12500.85 1.73 54947.25 88888.00 2012-04-13 19:07:14.625 104 12500.85 1.75 54947.22 88888.00 2012-04-13 19:07:14.750 104 12500.88 1.75 54947.22 88888.00 2012-04-13 19:07:14.875 104 12500.90 1.73 54947.22 88888.00 2012-04-13 19:07:15.000 104 12500.88 1.70 54947.20 88888.00 2012-04-13 19:07:15.125 104 12500.85 1.68 54947.22 88888.00 2012-04-13 19:07:15.250 104 12500.85 1.68 54947.22 88888.00 2012-04-13 19:07:15.375 104 12500.85 1.70 54947.20 88888.00 2012-04-13 19:07:15.500 104 12500.85 1.68 54947.20 88888.00 2012-04-13 19:07:15.625 104 12500.88 1.68 54947.20 88888.00 2012-04-13 19:07:15.750 104 12500.88 1.70 54947.20 88888.00 2012-04-13 19:07:15.875 104 12500.88 1.73 54947.22 88888.00 2012-04-13 19:07:16.000 104 12500.80 1.70 54947.22 88888.00 2012-04-13 19:07:16.125 104 12500.83 1.70 54947.22 88888.00 2012-04-13 19:07:16.250 104 12500.83 1.70 54947.22 88888.00 2012-04-13 19:07:16.375 104 12500.80 1.68 54947.22 88888.00 2012-04-13 19:07:16.500 104 12500.77 1.68 54947.22 88888.00 2012-04-13 19:07:16.625 104 12500.80 1.68 54947.25 88888.00 2012-04-13 19:07:16.750 104 12500.75 1.68 54947.22 88888.00 2012-04-13 19:07:16.875 104 12500.80 1.68 54947.22 88888.00 2012-04-13 19:07:17.000 104 12500.80 1.68 54947.20 88888.00 2012-04-13 19:07:17.125 104 12500.77 1.65 54947.22 88888.00 2012-04-13 19:07:17.250 104 12500.73 1.68 54947.22 88888.00 2012-04-13 19:07:17.375 104 12500.73 1.68 54947.25 88888.00 2012-04-13 19:07:17.500 104 12500.73 1.65 54947.25 88888.00 2012-04-13 19:07:17.625 104 12500.73 1.65 54947.25 88888.00 2012-04-13 19:07:17.750 104 12500.73 1.65 54947.22 88888.00 2012-04-13 19:07:17.875 104 12500.75 1.68 54947.22 88888.00 2012-04-13 19:07:18.000 104 12500.77 1.68 54947.22 88888.00 2012-04-13 19:07:18.125 104 12500.85 1.68 54947.25 88888.00 2012-04-13 19:07:18.250 104 12500.85 1.68 54947.25 88888.00 2012-04-13 19:07:18.375 104 12500.80 1.68 54947.25 88888.00 2012-04-13 19:07:18.500 104 12500.80 1.70 54947.25 88888.00 2012-04-13 19:07:18.625 104 12500.77 1.70 54947.25 88888.00 2012-04-13 19:07:18.750 104 12500.75 1.68 54947.22 88888.00 2012-04-13 19:07:18.875 104 12500.77 1.65 54947.22 88888.00 2012-04-13 19:07:19.000 104 12500.80 1.62 54947.22 88888.00 2012-04-13 19:07:19.125 104 12500.70 1.65 54947.22 88888.00 2012-04-13 19:07:19.250 104 12500.67 1.65 54947.25 88888.00 2012-04-13 19:07:19.375 104 12500.67 1.65 54947.22 88888.00 2012-04-13 19:07:19.500 104 12500.62 1.65 54947.25 88888.00 2012-04-13 19:07:19.625 104 12500.67 1.62 54947.25 88888.00 2012-04-13 19:07:19.750 104 12500.73 1.62 54947.25 88888.00 2012-04-13 19:07:19.875 104 12500.73 1.65 54947.22 88888.00 2012-04-13 19:07:20.000 104 12500.65 1.65 54947.25 88888.00 2012-04-13 19:07:20.125 104 12500.55 1.68 54947.22 88888.00 2012-04-13 19:07:20.250 104 12500.58 1.65 54947.22 88888.00 2012-04-13 19:07:20.375 104 12500.62 1.65 54947.22 88888.00 2012-04-13 19:07:20.500 104 12500.62 1.62 54947.25 88888.00 2012-04-13 19:07:20.625 104 12500.70 1.62 54947.25 88888.00 2012-04-13 19:07:20.750 104 12500.73 1.60 54947.25 88888.00 2012-04-13 19:07:20.875 104 12500.65 1.62 54947.25 88888.00 2012-04-13 19:07:21.000 104 12500.62 1.60 54947.25 88888.00 2012-04-13 19:07:21.125 104 12500.65 1.62 54947.28 88888.00 2012-04-13 19:07:21.250 104 12500.65 1.60 54947.25 88888.00 2012-04-13 19:07:21.375 104 12500.67 1.57 54947.25 88888.00 2012-04-13 19:07:21.500 104 12500.70 1.60 54947.25 88888.00 2012-04-13 19:07:21.625 104 12500.73 1.60 54947.28 88888.00 2012-04-13 19:07:21.750 104 12500.65 1.60 54947.30 88888.00 2012-04-13 19:07:21.875 104 12500.65 1.60 54947.30 88888.00 2012-04-13 19:07:22.000 104 12500.67 1.62 54947.28 88888.00 2012-04-13 19:07:22.125 104 12500.65 1.62 54947.30 88888.00 2012-04-13 19:07:22.250 104 12500.58 1.62 54947.30 88888.00 2012-04-13 19:07:22.375 104 12500.60 1.65 54947.28 88888.00 2012-04-13 19:07:22.500 104 12500.62 1.62 54947.28 88888.00 2012-04-13 19:07:22.625 104 12500.52 1.60 54947.28 88888.00 2012-04-13 19:07:22.750 104 12500.52 1.57 54947.28 88888.00 2012-04-13 19:07:22.875 104 12500.52 1.60 54947.28 88888.00 2012-04-13 19:07:23.000 104 12500.58 1.62 54947.28 88888.00 2012-04-13 19:07:23.125 104 12500.58 1.62 54947.30 88888.00 2012-04-13 19:07:23.250 104 12500.55 1.60 54947.28 88888.00 2012-04-13 19:07:23.375 104 12500.55 1.60 54947.28 88888.00 2012-04-13 19:07:23.500 104 12500.50 1.60 54947.30 88888.00 2012-04-13 19:07:23.625 104 12500.50 1.57 54947.28 88888.00 2012-04-13 19:07:23.750 104 12500.52 1.57 54947.25 88888.00 2012-04-13 19:07:23.875 104 12500.52 1.57 54947.28 88888.00 2012-04-13 19:07:24.000 104 12500.52 1.55 54947.30 88888.00 2012-04-13 19:07:24.125 104 12500.50 1.52 54947.32 88888.00 2012-04-13 19:07:24.250 104 12500.45 1.57 54947.32 88888.00 2012-04-13 19:07:24.375 104 12500.42 1.60 54947.32 88888.00 2012-04-13 19:07:24.500 104 12500.42 1.57 54947.32 88888.00 2012-04-13 19:07:24.625 104 12500.48 1.55 54947.30 88888.00 2012-04-13 19:07:24.750 104 12500.48 1.57 54947.30 88888.00 2012-04-13 19:07:24.875 104 12500.40 1.55 54947.28 88888.00 2012-04-13 19:07:25.000 104 12500.33 1.52 54947.28 88888.00 2012-04-13 19:07:25.125 104 12500.33 1.52 54947.30 88888.00 2012-04-13 19:07:25.250 104 12500.33 1.52 54947.30 88888.00 2012-04-13 19:07:25.375 104 12500.35 1.52 54947.32 88888.00 2012-04-13 19:07:25.500 104 12500.38 1.52 54947.30 88888.00 2012-04-13 19:07:25.625 104 12500.42 1.50 54947.30 88888.00 2012-04-13 19:07:25.750 104 12500.42 1.50 54947.30 88888.00 2012-04-13 19:07:25.875 104 12500.40 1.52 54947.30 88888.00 2012-04-13 19:07:26.000 104 12500.38 1.50 54947.28 88888.00 2012-04-13 19:07:26.125 104 12500.40 1.50 54947.30 88888.00 2012-04-13 19:07:26.250 104 12500.35 1.48 54947.30 88888.00 2012-04-13 19:07:26.375 104 12500.35 1.50 54947.30 88888.00 2012-04-13 19:07:26.500 104 12500.35 1.52 54947.32 88888.00 2012-04-13 19:07:26.625 104 12500.35 1.52 54947.32 88888.00 2012-04-13 19:07:26.750 104 12500.38 1.50 54947.32 88888.00 2012-04-13 19:07:26.875 104 12500.35 1.50 54947.30 88888.00 2012-04-13 19:07:27.000 104 12500.30 1.48 54947.30 88888.00 2012-04-13 19:07:27.125 104 12500.35 1.50 54947.32 88888.00 2012-04-13 19:07:27.250 104 12500.35 1.48 54947.32 88888.00 2012-04-13 19:07:27.375 104 12500.38 1.45 54947.32 88888.00 2012-04-13 19:07:27.500 104 12500.33 1.45 54947.35 88888.00 2012-04-13 19:07:27.625 104 12500.23 1.45 54947.35 88888.00 2012-04-13 19:07:27.750 104 12500.25 1.48 54947.32 88888.00 2012-04-13 19:07:27.875 104 12500.20 1.43 54947.32 88888.00 2012-04-13 19:07:28.000 104 12500.17 1.43 54947.32 88888.00 2012-04-13 19:07:28.125 104 12500.15 1.40 54947.30 88888.00 2012-04-13 19:07:28.250 104 12500.17 1.40 54947.30 88888.00 2012-04-13 19:07:28.375 104 12500.23 1.40 54947.32 88888.00 2012-04-13 19:07:28.500 104 12500.17 1.40 54947.35 88888.00 2012-04-13 19:07:28.625 104 12500.15 1.40 54947.32 88888.00 2012-04-13 19:07:28.750 104 12500.20 1.48 54947.32 88888.00 2012-04-13 19:07:28.875 104 12500.15 1.48 54947.35 88888.00 2012-04-13 19:07:29.000 104 12500.10 1.45 54947.35 88888.00 2012-04-13 19:07:29.125 104 12500.10 1.40 54947.35 88888.00 2012-04-13 19:07:29.250 104 12500.05 1.40 54947.35 88888.00 2012-04-13 19:07:29.375 104 12500.08 1.45 54947.35 88888.00 2012-04-13 19:07:29.500 104 12500.10 1.43 54947.38 88888.00 2012-04-13 19:07:29.625 104 12500.08 1.43 54947.35 88888.00 2012-04-13 19:07:29.750 104 12500.10 1.40 54947.35 88888.00 2012-04-13 19:07:29.875 104 12500.12 1.40 54947.32 88888.00 2012-04-13 19:07:30.000 104 12500.12 1.43 54947.35 88888.00 2012-04-13 19:07:30.125 104 12500.05 1.43 54947.38 88888.00 2012-04-13 19:07:30.250 104 12500.00 1.38 54947.38 88888.00 2012-04-13 19:07:30.375 104 12500.02 1.38 54947.38 88888.00 2012-04-13 19:07:30.500 104 12500.05 1.43 54947.40 88888.00 2012-04-13 19:07:30.625 104 12500.02 1.43 54947.40 88888.00 2012-04-13 19:07:30.750 104 12500.02 1.38 54947.38 88888.00 2012-04-13 19:07:30.875 104 12500.05 1.38 54947.38 88888.00 2012-04-13 19:07:31.000 104 12500.12 1.40 54947.38 88888.00 2012-04-13 19:07:31.125 104 12500.12 1.38 54947.40 88888.00 2012-04-13 19:07:31.250 104 12500.05 1.30 54947.40 88888.00 2012-04-13 19:07:31.375 104 12500.08 1.38 54947.38 88888.00 2012-04-13 19:07:31.500 104 12500.10 1.35 54947.35 88888.00 2012-04-13 19:07:31.625 104 12500.08 1.38 54947.38 88888.00 2012-04-13 19:07:31.750 104 12500.08 1.40 54947.40 88888.00 2012-04-13 19:07:31.875 104 12500.05 1.38 54947.38 88888.00 2012-04-13 19:07:32.000 104 12500.08 1.38 54947.38 88888.00 2012-04-13 19:07:32.125 104 12500.08 1.35 54947.38 88888.00 2012-04-13 19:07:32.250 104 12500.00 1.35 54947.40 88888.00 2012-04-13 19:07:32.375 104 12500.00 1.38 54947.40 88888.00 2012-04-13 19:07:32.500 104 12500.00 1.35 54947.38 88888.00 2012-04-13 19:07:32.625 104 12499.92 1.32 54947.38 88888.00 2012-04-13 19:07:32.750 104 12499.95 1.32 54947.35 88888.00 2012-04-13 19:07:32.875 104 12499.92 1.32 54947.38 88888.00 2012-04-13 19:07:33.000 104 12499.95 1.35 54947.40 88888.00 2012-04-13 19:07:33.125 104 12499.98 1.35 54947.40 88888.00 2012-04-13 19:07:33.250 104 12499.90 1.32 54947.38 88888.00 2012-04-13 19:07:33.375 104 12499.90 1.32 54947.40 88888.00 2012-04-13 19:07:33.500 104 12499.92 1.27 54947.35 88888.00 2012-04-13 19:07:33.625 104 12499.92 1.30 54947.38 88888.00 2012-04-13 19:07:33.750 104 12499.88 1.32 54947.38 88888.00 2012-04-13 19:07:33.875 104 12499.83 1.32 54947.38 88888.00 2012-04-13 19:07:34.000 104 12499.80 1.32 54947.35 88888.00 2012-04-13 19:07:34.125 104 12499.85 1.32 54947.38 88888.00 2012-04-13 19:07:34.250 104 12499.83 1.32 54947.40 88888.00 2012-04-13 19:07:34.375 104 12499.88 1.32 54947.40 88888.00 2012-04-13 19:07:34.500 104 12499.85 1.32 54947.40 88888.00 2012-04-13 19:07:34.625 104 12499.88 1.30 54947.35 88888.00 2012-04-13 19:07:34.750 104 12499.88 1.30 54947.35 88888.00 2012-04-13 19:07:34.875 104 12499.92 1.30 54947.35 88888.00 2012-04-13 19:07:35.000 104 12499.98 1.30 54947.38 88888.00 2012-04-13 19:07:35.125 104 12499.98 1.30 54947.38 88888.00 2012-04-13 19:07:35.250 104 12499.92 1.30 54947.40 88888.00 2012-04-13 19:07:35.375 104 12499.90 1.32 54947.40 88888.00 2012-04-13 19:07:35.500 104 12499.83 1.35 54947.38 88888.00 2012-04-13 19:07:35.625 104 12499.80 1.30 54947.38 88888.00 2012-04-13 19:07:35.750 104 12499.88 1.30 54947.40 88888.00 2012-04-13 19:07:35.875 104 12499.90 1.30 54947.38 88888.00 2012-04-13 19:07:36.000 104 12499.88 1.25 54947.38 88888.00 2012-04-13 19:07:36.125 104 12499.83 1.27 54947.38 88888.00 2012-04-13 19:07:36.250 104 12499.83 1.30 54947.38 88888.00 2012-04-13 19:07:36.375 104 12499.85 1.30 54947.38 88888.00 2012-04-13 19:07:36.500 104 12499.88 1.27 54947.38 88888.00 2012-04-13 19:07:36.625 104 12499.85 1.27 54947.35 88888.00 2012-04-13 19:07:36.750 104 12499.85 1.30 54947.35 88888.00 2012-04-13 19:07:36.875 104 12499.85 1.27 54947.38 88888.00 2012-04-13 19:07:37.000 104 12499.85 1.27 54947.38 88888.00 2012-04-13 19:07:37.125 104 12499.88 1.30 54947.40 88888.00 2012-04-13 19:07:37.250 104 12499.85 1.27 54947.38 88888.00 2012-04-13 19:07:37.375 104 12499.80 1.25 54947.38 88888.00 2012-04-13 19:07:37.500 104 12499.75 1.25 54947.38 88888.00 2012-04-13 19:07:37.625 104 12499.73 1.25 54947.40 88888.00 2012-04-13 19:07:37.750 104 12499.75 1.25 54947.38 88888.00 2012-04-13 19:07:37.875 104 12499.77 1.23 54947.35 88888.00 2012-04-13 19:07:38.000 104 12499.77 1.20 54947.35 88888.00 2012-04-13 19:07:38.125 104 12499.85 1.20 54947.38 88888.00 2012-04-13 19:07:38.250 104 12499.88 1.23 54947.40 88888.00 2012-04-13 19:07:38.375 104 12499.90 1.27 54947.38 88888.00 2012-04-13 19:07:38.500 104 12499.83 1.25 54947.40 88888.00 2012-04-13 19:07:38.625 104 12499.80 1.25 54947.40 88888.00 2012-04-13 19:07:38.750 104 12499.80 1.23 54947.35 88888.00 2012-04-13 19:07:38.875 104 12499.80 1.20 54947.35 88888.00 2012-04-13 19:07:39.000 104 12499.85 1.20 54947.35 88888.00 2012-04-13 19:07:39.125 104 12499.88 1.20 54947.38 88888.00 2012-04-13 19:07:39.250 104 12499.83 1.20 54947.38 88888.00 2012-04-13 19:07:39.375 104 12499.85 1.20 54947.35 88888.00 2012-04-13 19:07:39.500 104 12499.88 1.18 54947.35 88888.00 2012-04-13 19:07:39.625 104 12499.90 1.18 54947.38 88888.00 2012-04-13 19:07:39.750 104 12499.85 1.20 54947.38 88888.00 2012-04-13 19:07:39.875 104 12499.88 1.18 54947.38 88888.00 2012-04-13 19:07:40.000 104 12499.83 1.20 54947.35 88888.00 2012-04-13 19:07:40.125 104 12499.77 1.20 54947.35 88888.00 2012-04-13 19:07:40.250 104 12499.77 1.20 54947.35 88888.00 2012-04-13 19:07:40.375 104 12499.83 1.18 54947.38 88888.00 2012-04-13 19:07:40.500 104 12499.80 1.18 54947.38 88888.00 2012-04-13 19:07:40.625 104 12499.75 1.20 54947.38 88888.00 2012-04-13 19:07:40.750 104 12499.75 1.18 54947.35 88888.00 2012-04-13 19:07:40.875 104 12499.73 1.18 54947.38 88888.00 2012-04-13 19:07:41.000 104 12499.70 1.18 54947.38 88888.00 2012-04-13 19:07:41.125 104 12499.73 1.18 54947.38 88888.00 2012-04-13 19:07:41.250 104 12499.75 1.15 54947.38 88888.00 2012-04-13 19:07:41.375 104 12499.77 1.20 54947.38 88888.00 2012-04-13 19:07:41.500 104 12499.75 1.20 54947.35 88888.00 2012-04-13 19:07:41.625 104 12499.67 1.20 54947.35 88888.00 2012-04-13 19:07:41.750 104 12499.62 1.20 54947.35 88888.00 2012-04-13 19:07:41.875 104 12499.62 1.20 54947.32 88888.00 2012-04-13 19:07:42.000 104 12499.67 1.18 54947.32 88888.00 2012-04-13 19:07:42.125 104 12499.73 1.18 54947.35 88888.00 2012-04-13 19:07:42.250 104 12499.73 1.20 54947.38 88888.00 2012-04-13 19:07:42.375 104 12499.70 1.20 54947.40 88888.00 2012-04-13 19:07:42.500 104 12499.70 1.18 54947.38 88888.00 2012-04-13 19:07:42.625 104 12499.62 1.12 54947.40 88888.00 2012-04-13 19:07:42.750 104 12499.67 1.15 54947.43 88888.00 2012-04-13 19:07:42.875 104 12499.65 1.15 54947.40 88888.00 2012-04-13 19:07:43.000 104 12499.62 1.15 54947.40 88888.00 2012-04-13 19:07:43.125 104 12499.62 1.12 54947.38 88888.00 2012-04-13 19:07:43.250 104 12499.58 1.12 54947.38 88888.00 2012-04-13 19:07:43.375 104 12499.58 1.10 54947.38 88888.00 2012-04-13 19:07:43.500 104 12499.58 1.10 54947.40 88888.00 2012-04-13 19:07:43.625 104 12499.62 1.12 54947.35 88888.00 2012-04-13 19:07:43.750 104 12499.55 1.10 54947.35 88888.00 2012-04-13 19:07:43.875 104 12499.50 1.07 54947.32 88888.00 2012-04-13 19:07:44.000 104 12499.55 1.10 54947.35 88888.00 2012-04-13 19:07:44.125 104 12499.58 1.12 54947.38 88888.00 2012-04-13 19:07:44.250 104 12499.55 1.12 54947.38 88888.00 2012-04-13 19:07:44.375 104 12499.55 1.12 54947.38 88888.00 2012-04-13 19:07:44.500 104 12499.52 1.10 54947.38 88888.00 2012-04-13 19:07:44.625 104 12499.55 1.07 54947.35 88888.00 2012-04-13 19:07:44.750 104 12499.55 1.12 54947.38 88888.00 2012-04-13 19:07:44.875 104 12499.52 1.12 54947.38 88888.00 2012-04-13 19:07:45.000 104 12499.52 1.12 54947.38 88888.00 2012-04-13 19:07:45.125 104 12499.48 1.10 54947.38 88888.00 2012-04-13 19:07:45.250 104 12499.45 1.10 54947.38 88888.00 2012-04-13 19:07:45.375 104 12499.55 1.10 54947.38 88888.00 2012-04-13 19:07:45.500 104 12499.50 1.12 54947.38 88888.00 2012-04-13 19:07:45.625 104 12499.50 1.12 54947.38 88888.00 2012-04-13 19:07:45.750 104 12499.48 1.15 54947.40 88888.00 2012-04-13 19:07:45.875 104 12499.42 1.12 54947.40 88888.00 2012-04-13 19:07:46.000 104 12499.35 1.05 54947.35 88888.00 2012-04-13 19:07:46.125 104 12499.30 1.05 54947.38 88888.00 2012-04-13 19:07:46.250 104 12499.30 1.07 54947.40 88888.00 2012-04-13 19:07:46.375 104 12499.30 1.10 54947.38 88888.00 2012-04-13 19:07:46.500 104 12499.25 1.10 54947.38 88888.00 2012-04-13 19:07:46.625 104 12499.27 1.07 54947.38 88888.00 2012-04-13 19:07:46.750 104 12499.30 1.07 54947.40 88888.00 2012-04-13 19:07:46.875 104 12499.30 1.07 54947.40 88888.00 2012-04-13 19:07:47.000 104 12499.25 1.07 54947.38 88888.00 2012-04-13 19:07:47.125 104 12499.25 1.07 54947.40 88888.00 2012-04-13 19:07:47.250 104 12499.27 1.07 54947.43 88888.00 2012-04-13 19:07:47.375 104 12499.25 1.05 54947.43 88888.00 2012-04-13 19:07:47.500 104 12499.20 1.05 54947.43 88888.00 2012-04-13 19:07:47.625 104 12499.20 1.05 54947.43 88888.00 2012-04-13 19:07:47.750 104 12499.25 1.05 54947.43 88888.00 2012-04-13 19:07:47.875 104 12499.30 1.05 54947.40 88888.00 2012-04-13 19:07:48.000 104 12499.33 1.07 54947.40 88888.00 2012-04-13 19:07:48.125 104 12499.33 1.07 54947.40 88888.00 2012-04-13 19:07:48.250 104 12499.33 1.05 54947.40 88888.00 2012-04-13 19:07:48.375 104 12499.30 1.02 54947.40 88888.00 2012-04-13 19:07:48.500 104 12499.30 1.05 54947.40 88888.00 2012-04-13 19:07:48.625 104 12499.20 1.05 54947.40 88888.00 2012-04-13 19:07:48.750 104 12499.15 1.07 54947.43 88888.00 2012-04-13 19:07:48.875 104 12499.12 1.07 54947.40 88888.00 2012-04-13 19:07:49.000 104 12499.10 1.05 54947.40 88888.00 2012-04-13 19:07:49.125 104 12499.05 1.05 54947.40 88888.00 2012-04-13 19:07:49.250 104 12499.05 1.05 54947.40 88888.00 2012-04-13 19:07:49.375 104 12499.08 1.05 54947.40 88888.00 2012-04-13 19:07:49.500 104 12499.10 1.07 54947.43 88888.00 2012-04-13 19:07:49.625 104 12499.02 1.05 54947.45 88888.00 2012-04-13 19:07:49.750 104 12498.92 1.05 54947.43 88888.00 2012-04-13 19:07:49.875 104 12498.90 1.02 54947.43 88888.00 2012-04-13 19:07:50.000 104 12498.92 1.02 54947.43 88888.00 2012-04-13 19:07:50.125 104 12498.98 1.05 54947.45 88888.00 2012-04-13 19:07:50.250 104 12498.98 1.02 54947.45 88888.00 2012-04-13 19:07:50.375 104 12499.05 1.07 54947.43 88888.00 2012-04-13 19:07:50.500 104 12499.08 1.02 54947.45 88888.00 2012-04-13 19:07:50.625 104 12499.05 1.05 54947.45 88888.00 2012-04-13 19:07:50.750 104 12499.00 1.02 54947.45 88888.00 2012-04-13 19:07:50.875 104 12498.98 1.02 54947.45 88888.00 2012-04-13 19:07:51.000 104 12498.98 1.02 54947.43 88888.00 2012-04-13 19:07:51.125 104 12499.02 1.02 54947.45 88888.00 2012-04-13 19:07:51.250 104 12499.00 0.97 54947.45 88888.00 2012-04-13 19:07:51.375 104 12498.98 0.97 54947.45 88888.00 2012-04-13 19:07:51.500 104 12498.95 1.00 54947.43 88888.00 2012-04-13 19:07:51.625 104 12498.92 1.02 54947.45 88888.00 2012-04-13 19:07:51.750 104 12498.85 1.00 54947.45 88888.00 2012-04-13 19:07:51.875 104 12498.80 0.97 54947.43 88888.00 2012-04-13 19:07:52.000 104 12498.85 0.97 54947.45 88888.00 2012-04-13 19:07:52.125 104 12498.88 1.00 54947.47 88888.00 2012-04-13 19:07:52.250 104 12498.85 1.00 54947.45 88888.00 2012-04-13 19:07:52.375 104 12498.90 1.02 54947.45 88888.00 2012-04-13 19:07:52.500 104 12498.83 1.00 54947.45 88888.00 2012-04-13 19:07:52.625 104 12498.80 0.95 54947.45 88888.00 2012-04-13 19:07:52.750 104 12498.77 0.97 54947.45 88888.00 2012-04-13 19:07:52.875 104 12498.75 1.00 54947.45 88888.00 2012-04-13 19:07:53.000 104 12498.73 1.00 54947.43 88888.00 2012-04-13 19:07:53.125 104 12498.75 0.97 54947.43 88888.00 2012-04-13 19:07:53.250 104 12498.77 1.00 54947.45 88888.00 2012-04-13 19:07:53.375 104 12498.73 1.00 54947.45 88888.00 2012-04-13 19:07:53.500 104 12498.75 1.00 54947.47 88888.00 2012-04-13 19:07:53.625 104 12498.77 0.97 54947.47 88888.00 2012-04-13 19:07:53.750 104 12498.80 1.02 54947.47 88888.00 2012-04-13 19:07:53.875 104 12498.77 0.97 54947.45 88888.00 2012-04-13 19:07:54.000 104 12498.77 0.97 54947.40 88888.00 2012-04-13 19:07:54.125 104 12498.75 0.97 54947.43 88888.00 2012-04-13 19:07:54.250 104 12498.75 0.97 54947.47 88888.00 2012-04-13 19:07:54.375 104 12498.67 0.95 54947.45 88888.00 2012-04-13 19:07:54.500 104 12498.65 0.95 54947.43 88888.00 2012-04-13 19:07:54.625 104 12498.77 0.95 54947.40 88888.00 2012-04-13 19:07:54.750 104 12498.80 0.97 54947.43 88888.00 2012-04-13 19:07:54.875 104 12498.77 0.95 54947.43 88888.00 2012-04-13 19:07:55.000 104 12498.77 0.97 54947.43 88888.00 2012-04-13 19:07:55.125 104 12498.67 0.95 54947.45 88888.00 2012-04-13 19:07:55.250 104 12498.55 0.95 54947.45 88888.00 2012-04-13 19:07:55.375 104 12498.55 0.97 54947.45 88888.00 2012-04-13 19:07:55.500 104 12498.60 1.00 54947.47 88888.00 2012-04-13 19:07:55.625 104 12498.65 1.00 54947.47 88888.00 2012-04-13 19:07:55.750 104 12498.62 1.00 54947.47 88888.00 2012-04-13 19:07:55.875 104 12498.62 1.00 54947.47 88888.00 2012-04-13 19:07:56.000 104 12498.58 0.97 54947.47 88888.00 2012-04-13 19:07:56.125 104 12498.52 1.00 54947.47 88888.00 2012-04-13 19:07:56.250 104 12498.60 1.00 54947.47 88888.00 2012-04-13 19:07:56.375 104 12498.70 1.02 54947.47 88888.00 2012-04-13 19:07:56.500 104 12498.62 1.02 54947.47 88888.00 2012-04-13 19:07:56.625 104 12498.60 1.02 54947.45 88888.00 2012-04-13 19:07:56.750 104 12498.60 1.00 54947.45 88888.00 2012-04-13 19:07:56.875 104 12498.58 1.00 54947.47 88888.00 2012-04-13 19:07:57.000 104 12498.55 1.00 54947.50 88888.00 2012-04-13 19:07:57.125 104 12498.55 0.97 54947.50 88888.00 2012-04-13 19:07:57.250 104 12498.62 0.97 54947.50 88888.00 2012-04-13 19:07:57.375 104 12498.62 0.97 54947.50 88888.00 2012-04-13 19:07:57.500 104 12498.55 0.97 54947.47 88888.00 2012-04-13 19:07:57.625 104 12498.55 1.00 54947.47 88888.00 2012-04-13 19:07:57.750 104 12498.55 0.97 54947.50 88888.00 2012-04-13 19:07:57.875 104 12498.55 0.97 54947.53 88888.00 2012-04-13 19:07:58.000 104 12498.58 0.97 54947.50 88888.00 2012-04-13 19:07:58.125 104 12498.58 1.00 54947.50 88888.00 2012-04-13 19:07:58.250 104 12498.60 1.00 54947.50 88888.00 2012-04-13 19:07:58.375 104 12498.58 1.00 54947.45 88888.00 2012-04-13 19:07:58.500 104 12498.50 1.00 54947.45 88888.00 2012-04-13 19:07:58.625 104 12498.45 1.00 54947.45 88888.00 2012-04-13 19:07:58.750 104 12498.45 1.02 54947.45 88888.00 2012-04-13 19:07:58.875 104 12498.52 1.02 54947.45 88888.00 2012-04-13 19:07:59.000 104 12498.55 1.00 54947.45 88888.00 2012-04-13 19:07:59.125 104 12498.48 0.97 54947.47 88888.00 2012-04-13 19:07:59.250 104 12498.52 0.97 54947.47 88888.00 2012-04-13 19:07:59.375 104 12498.55 1.02 54947.47 88888.00 2012-04-13 19:07:59.500 104 12498.58 1.02 54947.47 88888.00 2012-04-13 19:07:59.625 104 12498.62 0.97 54947.47 88888.00 2012-04-13 19:07:59.750 104 12498.62 1.02 54947.47 88888.00 2012-04-13 19:07:59.875 104 12498.65 1.02 54947.45 88888.00 2012-04-13 19:08:00.000 104 12498.58 1.02 54947.45 88888.00 2012-04-13 19:08:00.125 104 12498.58 1.02 54947.47 88888.00 2012-04-13 19:08:00.250 104 12498.55 1.00 54947.50 88888.00 2012-04-13 19:08:00.375 104 12498.50 0.97 54947.47 88888.00 2012-04-13 19:08:00.500 104 12498.48 1.00 54947.45 88888.00 2012-04-13 19:08:00.625 104 12498.48 1.00 54947.45 88888.00 2012-04-13 19:08:00.750 104 12498.48 1.02 54947.43 88888.00 2012-04-13 19:08:00.875 104 12498.48 1.00 54947.43 88888.00 2012-04-13 19:08:01.000 104 12498.50 0.97 54947.43 88888.00 2012-04-13 19:08:01.125 104 12498.50 0.97 54947.45 88888.00 2012-04-13 19:08:01.250 104 12498.50 0.97 54947.43 88888.00 2012-04-13 19:08:01.375 104 12498.58 1.00 54947.40 88888.00 2012-04-13 19:08:01.500 104 12498.58 0.97 54947.40 88888.00 2012-04-13 19:08:01.625 104 12498.50 1.02 54947.43 88888.00 2012-04-13 19:08:01.750 104 12498.52 1.00 54947.43 88888.00 2012-04-13 19:08:01.875 104 12498.52 1.00 54947.45 88888.00 2012-04-13 19:08:02.000 104 12498.48 1.00 54947.40 88888.00 2012-04-13 19:08:02.125 104 12498.45 1.00 54947.40 88888.00 2012-04-13 19:08:02.250 104 12498.48 1.02 54947.43 88888.00 2012-04-13 19:08:02.375 104 12498.50 1.00 54947.43 88888.00 2012-04-13 19:08:02.500 104 12498.52 1.02 54947.43 88888.00 2012-04-13 19:08:02.625 104 12498.60 1.02 54947.43 88888.00 2012-04-13 19:08:02.750 104 12498.58 1.02 54947.43 88888.00 2012-04-13 19:08:02.875 104 12498.50 1.05 54947.38 88888.00 2012-04-13 19:08:03.000 104 12498.42 1.05 54947.40 88888.00 2012-04-13 19:08:03.125 104 12498.45 1.05 54947.43 88888.00 2012-04-13 19:08:03.250 104 12498.52 1.00 54947.40 88888.00 2012-04-13 19:08:03.375 104 12498.52 1.02 54947.38 88888.00 2012-04-13 19:08:03.500 104 12498.48 1.00 54947.40 88888.00 2012-04-13 19:08:03.625 104 12498.42 1.00 54947.40 88888.00 2012-04-13 19:08:03.750 104 12498.38 1.00 54947.40 88888.00 2012-04-13 19:08:03.875 104 12498.40 1.00 54947.40 88888.00 2012-04-13 19:08:04.000 104 12498.45 1.02 54947.40 88888.00 2012-04-13 19:08:04.125 104 12498.45 1.00 54947.40 88888.00 2012-04-13 19:08:04.250 104 12498.42 1.00 54947.43 88888.00 2012-04-13 19:08:04.375 104 12498.50 1.02 54947.43 88888.00 2012-04-13 19:08:04.500 104 12498.50 1.05 54947.40 88888.00 2012-04-13 19:08:04.625 104 12498.50 1.02 54947.40 88888.00 2012-04-13 19:08:04.750 104 12498.52 1.02 54947.38 88888.00 2012-04-13 19:08:04.875 104 12498.48 1.05 54947.38 88888.00 2012-04-13 19:08:05.000 104 12498.42 1.05 54947.38 88888.00 2012-04-13 19:08:05.125 104 12498.40 1.00 54947.40 88888.00 2012-04-13 19:08:05.250 104 12498.40 0.97 54947.40 88888.00 2012-04-13 19:08:05.375 104 12498.42 1.00 54947.38 88888.00 2012-04-13 19:08:05.500 104 12498.40 1.02 54947.40 88888.00 2012-04-13 19:08:05.625 104 12498.38 1.07 54947.40 88888.00 2012-04-13 19:08:05.750 104 12498.38 1.05 54947.38 88888.00 2012-04-13 19:08:05.875 104 12498.40 1.07 54947.40 88888.00 2012-04-13 19:08:06.000 104 12498.38 1.02 54947.38 88888.00 2012-04-13 19:08:06.125 104 12498.38 1.05 54947.40 88888.00 2012-04-13 19:08:06.250 104 12498.42 1.02 54947.40 88888.00 2012-04-13 19:08:06.375 104 12498.45 1.02 54947.40 88888.00 2012-04-13 19:08:06.500 104 12498.42 1.05 54947.40 88888.00 2012-04-13 19:08:06.625 104 12498.40 1.07 54947.38 88888.00 2012-04-13 19:08:06.750 104 12498.42 1.07 54947.40 88888.00 2012-04-13 19:08:06.875 104 12498.42 1.05 54947.38 88888.00 2012-04-13 19:08:07.000 104 12498.48 1.05 54947.38 88888.00 2012-04-13 19:08:07.125 104 12498.45 1.05 54947.40 88888.00 2012-04-13 19:08:07.250 104 12498.45 1.05 54947.40 88888.00 2012-04-13 19:08:07.375 104 12498.50 1.07 54947.38 88888.00 2012-04-13 19:08:07.500 104 12498.48 1.07 54947.38 88888.00 2012-04-13 19:08:07.625 104 12498.45 1.02 54947.38 88888.00 2012-04-13 19:08:07.750 104 12498.40 1.05 54947.35 88888.00 2012-04-13 19:08:07.875 104 12498.38 1.05 54947.35 88888.00 2012-04-13 19:08:08.000 104 12498.38 1.05 54947.35 88888.00 2012-04-13 19:08:08.125 104 12498.40 1.05 54947.35 88888.00 2012-04-13 19:08:08.250 104 12498.40 1.00 54947.32 88888.00 2012-04-13 19:08:08.375 104 12498.45 1.00 54947.35 88888.00 2012-04-13 19:08:08.500 104 12498.40 1.02 54947.35 88888.00 2012-04-13 19:08:08.625 104 12498.38 1.05 54947.35 88888.00 2012-04-13 19:08:08.750 104 12498.38 1.07 54947.35 88888.00 2012-04-13 19:08:08.875 104 12498.40 1.07 54947.35 88888.00 2012-04-13 19:08:09.000 104 12498.38 1.05 54947.35 88888.00 2012-04-13 19:08:09.125 104 12498.40 1.05 54947.35 88888.00 2012-04-13 19:08:09.250 104 12498.40 1.05 54947.32 88888.00 2012-04-13 19:08:09.375 104 12498.42 1.05 54947.30 88888.00 2012-04-13 19:08:09.500 104 12498.42 1.02 54947.30 88888.00 2012-04-13 19:08:09.625 104 12498.40 1.05 54947.30 88888.00 2012-04-13 19:08:09.750 104 12498.40 1.05 54947.32 88888.00 2012-04-13 19:08:09.875 104 12498.38 1.02 54947.32 88888.00 2012-04-13 19:08:10.000 104 12498.38 1.02 54947.32 88888.00 2012-04-13 19:08:10.125 104 12498.40 1.05 54947.35 88888.00 2012-04-13 19:08:10.250 104 12498.35 1.02 54947.32 88888.00 2012-04-13 19:08:10.375 104 12498.35 1.05 54947.30 88888.00 2012-04-13 19:08:10.500 104 12498.42 1.05 54947.30 88888.00 2012-04-13 19:08:10.625 104 12498.40 1.02 54947.32 88888.00 2012-04-13 19:08:10.750 104 12498.38 1.05 54947.32 88888.00 2012-04-13 19:08:10.875 104 12498.35 1.10 54947.35 88888.00 2012-04-13 19:08:11.000 104 12498.30 1.05 54947.32 88888.00 2012-04-13 19:08:11.125 104 12498.27 1.05 54947.30 88888.00 2012-04-13 19:08:11.250 104 12498.30 1.00 54947.30 88888.00 2012-04-13 19:08:11.375 104 12498.35 1.00 54947.30 88888.00 2012-04-13 19:08:11.500 104 12498.35 1.05 54947.30 88888.00 2012-04-13 19:08:11.625 104 12498.38 1.02 54947.30 88888.00 2012-04-13 19:08:11.750 104 12498.40 1.02 54947.30 88888.00 2012-04-13 19:08:11.875 104 12498.38 1.00 54947.28 88888.00 2012-04-13 19:08:12.000 104 12498.27 1.02 54947.30 88888.00 2012-04-13 19:08:12.125 104 12498.33 1.05 54947.32 88888.00 2012-04-13 19:08:12.250 104 12498.33 1.02 54947.32 88888.00 2012-04-13 19:08:12.375 104 12498.33 1.05 54947.28 88888.00 2012-04-13 19:08:12.500 104 12498.35 1.05 54947.28 88888.00 2012-04-13 19:08:12.625 104 12498.38 1.05 54947.28 88888.00 2012-04-13 19:08:12.750 104 12498.38 1.05 54947.30 88888.00 2012-04-13 19:08:12.875 104 12498.38 1.05 54947.28 88888.00 2012-04-13 19:08:13.000 104 12498.35 1.02 54947.28 88888.00 2012-04-13 19:08:13.125 104 12498.30 1.02 54947.28 88888.00 2012-04-13 19:08:13.250 104 12498.25 1.02 54947.28 88888.00 2012-04-13 19:08:13.375 104 12498.30 1.05 54947.28 88888.00 2012-04-13 19:08:13.500 104 12498.35 1.05 54947.25 88888.00 2012-04-13 19:08:13.625 104 12498.33 1.05 54947.28 88888.00 2012-04-13 19:08:13.750 104 12498.30 1.02 54947.25 88888.00 2012-04-13 19:08:13.875 104 12498.27 1.00 54947.28 88888.00 2012-04-13 19:08:14.000 104 12498.25 1.02 54947.22 88888.00 2012-04-13 19:08:14.125 104 12498.30 1.05 54947.28 88888.00 2012-04-13 19:08:14.250 104 12498.33 1.05 54947.28 88888.00 2012-04-13 19:08:14.375 104 12498.30 1.00 54947.28 88888.00 2012-04-13 19:08:14.500 104 12498.27 1.00 54947.28 88888.00 2012-04-13 19:08:14.625 104 12498.33 1.02 54947.28 88888.00 2012-04-13 19:08:14.750 104 12498.33 1.02 54947.28 88888.00 2012-04-13 19:08:14.875 104 12498.27 1.02 54947.28 88888.00 2012-04-13 19:08:15.000 104 12498.23 1.05 54947.28 88888.00 2012-04-13 19:08:15.125 104 12498.15 1.02 54947.28 88888.00 2012-04-13 19:08:15.250 104 12498.15 1.05 54947.28 88888.00 2012-04-13 19:08:15.375 104 12498.20 1.02 54947.28 88888.00 2012-04-13 19:08:15.500 104 12498.23 1.02 54947.25 88888.00 2012-04-13 19:08:15.625 104 12498.23 1.02 54947.28 88888.00 2012-04-13 19:08:15.750 104 12498.30 1.00 54947.25 88888.00 2012-04-13 19:08:15.875 104 12498.27 1.00 54947.25 88888.00 2012-04-13 19:08:16.000 104 12498.23 1.00 54947.25 88888.00 2012-04-13 19:08:16.125 104 12498.23 1.00 54947.25 88888.00 2012-04-13 19:08:16.250 104 12498.23 1.00 54947.25 88888.00 2012-04-13 19:08:16.375 104 12498.27 1.02 54947.25 88888.00 2012-04-13 19:08:16.500 104 12498.30 1.05 54947.25 88888.00 2012-04-13 19:08:16.625 104 12498.25 1.05 54947.22 88888.00 2012-04-13 19:08:16.750 104 12498.20 1.05 54947.22 88888.00 2012-04-13 19:08:16.875 104 12498.23 1.07 54947.22 88888.00 2012-04-13 19:08:17.000 104 12498.20 1.05 54947.22 88888.00 2012-04-13 19:08:17.125 104 12498.23 1.05 54947.25 88888.00 2012-04-13 19:08:17.250 104 12498.27 1.05 54947.25 88888.00 2012-04-13 19:08:17.375 104 12498.30 1.05 54947.20 88888.00 2012-04-13 19:08:17.500 104 12498.30 1.05 54947.22 88888.00 2012-04-13 19:08:17.625 104 12498.27 1.05 54947.20 88888.00 2012-04-13 19:08:17.750 104 12498.30 1.05 54947.22 88888.00 2012-04-13 19:08:17.875 104 12498.25 1.05 54947.22 88888.00 2012-04-13 19:08:18.000 104 12498.25 1.05 54947.22 88888.00 2012-04-13 19:08:18.125 104 12498.23 1.05 54947.22 88888.00 2012-04-13 19:08:18.250 104 12498.25 1.05 54947.22 88888.00 2012-04-13 19:08:18.375 104 12498.25 1.07 54947.20 88888.00 2012-04-13 19:08:18.500 104 12498.23 1.05 54947.18 88888.00 2012-04-13 19:08:18.625 104 12498.27 1.02 54947.20 88888.00 2012-04-13 19:08:18.750 104 12498.20 1.02 54947.20 88888.00 2012-04-13 19:08:18.875 104 12498.17 1.05 54947.20 88888.00 2012-04-13 19:08:19.000 104 12498.15 1.07 54947.18 88888.00 2012-04-13 19:08:19.125 104 12498.10 1.07 54947.18 88888.00 2012-04-13 19:08:19.250 104 12498.10 1.07 54947.20 88888.00 2012-04-13 19:08:19.375 104 12498.12 1.10 54947.18 88888.00 2012-04-13 19:08:19.500 104 12498.12 1.07 54947.18 88888.00 2012-04-13 19:08:19.625 104 12498.12 1.07 54947.20 88888.00 2012-04-13 19:08:19.750 104 12498.15 1.10 54947.20 88888.00 2012-04-13 19:08:19.875 104 12498.20 1.12 54947.20 88888.00 2012-04-13 19:08:20.000 104 12498.12 1.10 54947.18 88888.00 2012-04-13 19:08:20.125 104 12498.02 1.10 54947.15 88888.00 2012-04-13 19:08:20.250 104 12498.00 1.10 54947.18 88888.00 2012-04-13 19:08:20.375 104 12497.98 1.07 54947.18 88888.00 2012-04-13 19:08:20.500 104 12497.98 1.12 54947.18 88888.00 2012-04-13 19:08:20.625 104 12498.05 1.12 54947.18 88888.00 2012-04-13 19:08:20.750 104 12498.05 1.10 54947.18 88888.00 2012-04-13 19:08:20.875 104 12498.02 1.10 54947.20 88888.00 2012-04-13 19:08:21.000 104 12498.08 1.12 54947.20 88888.00 2012-04-13 19:08:21.125 104 12498.10 1.10 54947.20 88888.00 2012-04-13 19:08:21.250 104 12498.12 1.07 54947.18 88888.00 2012-04-13 19:08:21.375 104 12498.17 1.10 54947.18 88888.00 2012-04-13 19:08:21.500 104 12498.17 1.10 54947.15 88888.00 2012-04-13 19:08:21.625 104 12498.15 1.10 54947.15 88888.00 2012-04-13 19:08:21.750 104 12498.15 1.10 54947.18 88888.00 2012-04-13 19:08:21.875 104 12498.15 1.10 54947.18 88888.00 2012-04-13 19:08:22.000 104 12498.08 1.07 54947.15 88888.00 2012-04-13 19:08:22.125 104 12498.05 1.10 54947.15 88888.00 2012-04-13 19:08:22.250 104 12497.98 1.10 54947.15 88888.00 2012-04-13 19:08:22.375 104 12497.98 1.12 54947.18 88888.00 2012-04-13 19:08:22.500 104 12498.00 1.15 54947.18 88888.00 2012-04-13 19:08:22.625 104 12498.05 1.15 54947.20 88888.00 2012-04-13 19:08:22.750 104 12498.08 1.18 54947.18 88888.00 2012-04-13 19:08:22.875 104 12498.00 1.18 54947.18 88888.00 2012-04-13 19:08:23.000 104 12497.98 1.12 54947.15 88888.00 2012-04-13 19:08:23.125 104 12498.00 1.12 54947.18 88888.00 2012-04-13 19:08:23.250 104 12497.95 1.12 54947.15 88888.00 2012-04-13 19:08:23.375 104 12497.95 1.15 54947.15 88888.00 2012-04-13 19:08:23.500 104 12497.98 1.18 54947.15 88888.00 2012-04-13 19:08:23.625 104 12498.02 1.20 54947.15 88888.00 2012-04-13 19:08:23.750 104 12498.08 1.20 54947.15 88888.00 2012-04-13 19:08:23.875 104 12498.05 1.20 54947.18 88888.00 2012-04-13 19:08:24.000 104 12497.98 1.20 54947.15 88888.00 2012-04-13 19:08:24.125 104 12497.98 1.20 54947.15 88888.00 2012-04-13 19:08:24.250 104 12497.95 1.18 54947.15 88888.00 2012-04-13 19:08:24.375 104 12497.98 1.20 54947.15 88888.00 2012-04-13 19:08:24.500 104 12498.00 1.18 54947.15 88888.00 2012-04-13 19:08:24.625 104 12498.00 1.20 54947.15 88888.00 2012-04-13 19:08:24.750 104 12498.00 1.20 54947.15 88888.00 2012-04-13 19:08:24.875 104 12498.00 1.20 54947.12 88888.00 2012-04-13 19:08:25.000 104 12497.98 1.18 54947.12 88888.00 2012-04-13 19:08:25.125 104 12497.95 1.18 54947.12 88888.00 2012-04-13 19:08:25.250 104 12497.95 1.15 54947.12 88888.00 2012-04-13 19:08:25.375 104 12498.00 1.15 54947.12 88888.00 2012-04-13 19:08:25.500 104 12498.02 1.18 54947.12 88888.00 2012-04-13 19:08:25.625 104 12498.05 1.20 54947.10 88888.00 2012-04-13 19:08:25.750 104 12498.02 1.25 54947.12 88888.00 2012-04-13 19:08:25.875 104 12497.98 1.25 54947.12 88888.00 2012-04-13 19:08:26.000 104 12497.98 1.23 54947.12 88888.00 2012-04-13 19:08:26.125 104 12497.95 1.23 54947.12 88888.00 2012-04-13 19:08:26.250 104 12497.92 1.23 54947.12 88888.00 2012-04-13 19:08:26.375 104 12497.95 1.25 54947.12 88888.00 2012-04-13 19:08:26.500 104 12498.00 1.25 54947.12 88888.00 2012-04-13 19:08:26.625 104 12498.00 1.25 54947.12 88888.00 2012-04-13 19:08:26.750 104 12497.92 1.25 54947.12 88888.00 2012-04-13 19:08:26.875 104 12497.95 1.27 54947.10 88888.00 2012-04-13 19:08:27.000 104 12497.98 1.27 54947.12 88888.00 2012-04-13 19:08:27.125 104 12497.95 1.27 54947.10 88888.00 2012-04-13 19:08:27.250 104 12497.95 1.23 54947.10 88888.00 2012-04-13 19:08:27.375 104 12497.98 1.27 54947.15 88888.00 2012-04-13 19:08:27.500 104 12497.95 1.27 54947.12 88888.00 2012-04-13 19:08:27.625 104 12497.95 1.27 54947.07 88888.00 2012-04-13 19:08:27.750 104 12497.92 1.27 54947.07 88888.00 2012-04-13 19:08:27.875 104 12497.88 1.27 54947.07 88888.00 2012-04-13 19:08:28.000 104 12497.88 1.30 54947.07 88888.00 2012-04-13 19:08:28.125 104 12497.90 1.30 54947.07 88888.00 2012-04-13 19:08:28.250 104 12497.88 1.27 54947.07 88888.00 2012-04-13 19:08:28.375 104 12497.85 1.32 54947.07 88888.00 2012-04-13 19:08:28.500 104 12497.80 1.30 54947.10 88888.00 2012-04-13 19:08:28.625 104 12497.85 1.32 54947.10 88888.00 2012-04-13 19:08:28.750 104 12497.90 1.30 54947.07 88888.00 2012-04-13 19:08:28.875 104 12497.88 1.30 54947.05 88888.00 2012-04-13 19:08:29.000 104 12497.85 1.35 54947.07 88888.00 2012-04-13 19:08:29.125 104 12497.90 1.35 54947.07 88888.00 2012-04-13 19:08:29.250 104 12497.90 1.32 54947.07 88888.00 2012-04-13 19:08:29.375 104 12497.88 1.32 54947.07 88888.00 2012-04-13 19:08:29.500 104 12497.80 1.32 54947.05 88888.00 2012-04-13 19:08:29.625 104 12497.83 1.32 54947.05 88888.00 2012-04-13 19:08:29.750 104 12497.80 1.35 54947.05 88888.00 2012-04-13 19:08:29.875 104 12497.83 1.40 54947.05 88888.00 2012-04-13 19:08:30.000 104 12497.85 1.38 54947.00 88888.00 2012-04-13 19:08:30.125 104 12497.88 1.38 54947.03 88888.00 2012-04-13 19:08:30.250 104 12497.80 1.38 54947.03 88888.00 2012-04-13 19:08:30.375 104 12497.83 1.43 54947.05 88888.00 2012-04-13 19:08:30.500 104 12497.88 1.43 54947.05 88888.00 2012-04-13 19:08:30.625 104 12497.85 1.43 54947.05 88888.00 2012-04-13 19:08:30.750 104 12497.83 1.45 54947.05 88888.00 2012-04-13 19:08:30.875 104 12497.83 1.45 54947.05 88888.00 2012-04-13 19:08:31.000 104 12497.83 1.45 54947.03 88888.00 2012-04-13 19:08:31.125 104 12497.85 1.45 54947.03 88888.00 2012-04-13 19:08:31.250 104 12497.85 1.45 54947.03 88888.00 2012-04-13 19:08:31.375 104 12497.85 1.48 54947.05 88888.00 2012-04-13 19:08:31.500 104 12497.83 1.48 54947.03 88888.00 2012-04-13 19:08:31.625 104 12497.77 1.48 54947.05 88888.00 2012-04-13 19:08:31.750 104 12497.80 1.48 54947.03 88888.00 2012-04-13 19:08:31.875 104 12497.85 1.48 54947.03 88888.00 2012-04-13 19:08:32.000 104 12497.90 1.48 54947.00 88888.00 2012-04-13 19:08:32.125 104 12497.80 1.45 54947.00 88888.00 2012-04-13 19:08:32.250 104 12497.75 1.48 54947.03 88888.00 2012-04-13 19:08:32.375 104 12497.77 1.50 54947.00 88888.00 2012-04-13 19:08:32.500 104 12497.75 1.52 54947.00 88888.00 2012-04-13 19:08:32.625 104 12497.80 1.55 54946.97 88888.00 2012-04-13 19:08:32.750 104 12497.80 1.52 54946.97 88888.00 2012-04-13 19:08:32.875 104 12497.83 1.55 54947.00 88888.00 2012-04-13 19:08:33.000 104 12497.92 1.57 54947.03 88888.00 2012-04-13 19:08:33.125 104 12497.90 1.57 54947.03 88888.00 2012-04-13 19:08:33.250 104 12497.83 1.55 54947.03 88888.00 2012-04-13 19:08:33.375 104 12497.80 1.57 54947.03 88888.00 2012-04-13 19:08:33.500 104 12497.80 1.60 54947.03 88888.00 2012-04-13 19:08:33.625 104 12497.80 1.60 54947.03 88888.00 2012-04-13 19:08:33.750 104 12497.80 1.57 54947.00 88888.00 2012-04-13 19:08:33.875 104 12497.83 1.60 54946.97 88888.00 2012-04-13 19:08:34.000 104 12497.83 1.60 54947.00 88888.00 2012-04-13 19:08:34.125 104 12497.80 1.62 54947.00 88888.00 2012-04-13 19:08:34.250 104 12497.80 1.60 54946.95 88888.00 2012-04-13 19:08:34.375 104 12497.77 1.60 54946.97 88888.00 2012-04-13 19:08:34.500 104 12497.80 1.60 54946.95 88888.00 2012-04-13 19:08:34.625 104 12497.77 1.60 54946.95 88888.00 2012-04-13 19:08:34.750 104 12497.75 1.62 54946.95 88888.00 2012-04-13 19:08:34.875 104 12497.77 1.62 54946.97 88888.00 2012-04-13 19:08:35.000 104 12497.83 1.65 54946.95 88888.00 2012-04-13 19:08:35.125 104 12497.88 1.68 54946.95 88888.00 2012-04-13 19:08:35.250 104 12497.85 1.68 54946.95 88888.00 2012-04-13 19:08:35.375 104 12497.80 1.68 54946.90 88888.00 2012-04-13 19:08:35.500 104 12497.75 1.62 54946.90 88888.00 2012-04-13 19:08:35.625 104 12497.77 1.65 54946.93 88888.00 2012-04-13 19:08:35.750 104 12497.80 1.68 54946.95 88888.00 2012-04-13 19:08:35.875 104 12497.77 1.68 54946.93 88888.00 2012-04-13 19:08:36.000 104 12497.65 1.68 54946.93 88888.00 2012-04-13 19:08:36.125 104 12497.67 1.68 54946.95 88888.00 2012-04-13 19:08:36.250 104 12497.75 1.68 54946.93 88888.00 2012-04-13 19:08:36.375 104 12497.77 1.73 54946.93 88888.00 2012-04-13 19:08:36.500 104 12497.77 1.75 54946.93 88888.00 2012-04-13 19:08:36.625 104 12497.75 1.77 54946.93 88888.00 2012-04-13 19:08:36.750 104 12497.73 1.75 54946.95 88888.00 2012-04-13 19:08:36.875 104 12497.73 1.73 54946.93 88888.00 2012-04-13 19:08:37.000 104 12497.75 1.73 54946.93 88888.00 2012-04-13 19:08:37.125 104 12497.73 1.75 54946.95 88888.00 2012-04-13 19:08:37.250 104 12497.73 1.73 54946.97 88888.00 2012-04-13 19:08:37.375 104 12497.75 1.75 54946.95 88888.00 2012-04-13 19:08:37.500 104 12497.77 1.75 54946.93 88888.00 2012-04-13 19:08:37.625 104 12497.80 1.73 54946.93 88888.00 2012-04-13 19:08:37.750 104 12497.73 1.73 54946.88 88888.00 2012-04-13 19:08:37.875 104 12497.70 1.73 54946.90 88888.00 2012-04-13 19:08:38.000 104 12497.70 1.75 54946.90 88888.00 2012-04-13 19:08:38.125 104 12497.77 1.80 54946.95 88888.00 2012-04-13 19:08:38.250 104 12497.77 1.75 54946.93 88888.00 2012-04-13 19:08:38.375 104 12497.73 1.73 54946.90 88888.00 2012-04-13 19:08:38.500 104 12497.65 1.75 54946.88 88888.00 2012-04-13 19:08:38.625 104 12497.70 1.73 54946.88 88888.00 2012-04-13 19:08:38.750 104 12497.73 1.75 54946.90 88888.00 2012-04-13 19:08:38.875 104 12497.75 1.75 54946.90 88888.00 2012-04-13 19:08:39.000 104 12497.75 1.80 54946.90 88888.00 2012-04-13 19:08:39.125 104 12497.75 1.77 54946.93 88888.00 2012-04-13 19:08:39.250 104 12497.73 1.75 54946.88 88888.00 2012-04-13 19:08:39.375 104 12497.77 1.77 54946.88 88888.00 2012-04-13 19:08:39.500 104 12497.75 1.77 54946.90 88888.00 2012-04-13 19:08:39.625 104 12497.73 1.82 54946.90 88888.00 2012-04-13 19:08:39.750 104 12497.75 1.80 54946.90 88888.00 2012-04-13 19:08:39.875 104 12497.77 1.77 54946.90 88888.00 2012-04-13 19:08:40.000 104 12497.73 1.80 54946.88 88888.00 2012-04-13 19:08:40.125 104 12497.70 1.77 54946.90 88888.00 2012-04-13 19:08:40.250 104 12497.73 1.77 54946.90 88888.00 2012-04-13 19:08:40.375 104 12497.75 1.80 54946.90 88888.00 2012-04-13 19:08:40.500 104 12497.70 1.80 54946.88 88888.00 2012-04-13 19:08:40.625 104 12497.67 1.80 54946.88 88888.00 2012-04-13 19:08:40.750 104 12497.73 1.77 54946.88 88888.00 2012-04-13 19:08:40.875 104 12497.73 1.82 54946.88 88888.00 2012-04-13 19:08:41.000 104 12497.77 1.82 54946.85 88888.00 2012-04-13 19:08:41.125 104 12497.85 1.80 54946.82 88888.00 2012-04-13 19:08:41.250 104 12497.75 1.80 54946.85 88888.00 2012-04-13 19:08:41.375 104 12497.70 1.82 54946.88 88888.00 2012-04-13 19:08:41.500 104 12497.65 1.82 54946.85 88888.00 2012-04-13 19:08:41.625 104 12497.65 1.82 54946.85 88888.00 2012-04-13 19:08:41.750 104 12497.65 1.80 54946.82 88888.00 2012-04-13 19:08:41.875 104 12497.70 1.80 54946.82 88888.00 2012-04-13 19:08:42.000 104 12497.75 1.77 54946.78 88888.00 2012-04-13 19:08:42.125 104 12497.75 1.82 54946.82 88888.00 2012-04-13 19:08:42.250 104 12497.75 1.82 54946.85 88888.00 2012-04-13 19:08:42.375 104 12497.80 1.82 54946.82 88888.00 2012-04-13 19:08:42.500 104 12497.80 1.82 54946.85 88888.00 2012-04-13 19:08:42.625 104 12497.80 1.82 54946.82 88888.00 2012-04-13 19:08:42.750 104 12497.73 1.82 54946.82 88888.00 2012-04-13 19:08:42.875 104 12497.77 1.82 54946.85 88888.00 2012-04-13 19:08:43.000 104 12497.80 1.80 54946.85 88888.00 2012-04-13 19:08:43.125 104 12497.73 1.85 54946.85 88888.00 2012-04-13 19:08:43.250 104 12497.67 1.85 54946.85 88888.00 2012-04-13 19:08:43.375 104 12497.75 1.82 54946.82 88888.00 2012-04-13 19:08:43.500 104 12497.83 1.82 54946.85 88888.00 2012-04-13 19:08:43.625 104 12497.88 1.85 54946.82 88888.00 2012-04-13 19:08:43.750 104 12497.83 1.85 54946.82 88888.00 2012-04-13 19:08:43.875 104 12497.83 1.85 54946.80 88888.00 2012-04-13 19:08:44.000 104 12497.77 1.85 54946.82 88888.00 2012-04-13 19:08:44.125 104 12497.77 1.88 54946.82 88888.00 2012-04-13 19:08:44.250 104 12497.75 1.85 54946.82 88888.00 2012-04-13 19:08:44.375 104 12497.67 1.85 54946.80 88888.00 2012-04-13 19:08:44.500 104 12497.67 1.82 54946.78 88888.00 2012-04-13 19:08:44.625 104 12497.75 1.82 54946.78 88888.00 2012-04-13 19:08:44.750 104 12497.77 1.85 54946.80 88888.00 2012-04-13 19:08:44.875 104 12497.77 1.85 54946.80 88888.00 2012-04-13 19:08:45.000 104 12497.77 1.85 54946.78 88888.00 2012-04-13 19:08:45.125 104 12497.70 1.88 54946.78 88888.00 2012-04-13 19:08:45.250 104 12497.70 1.85 54946.82 88888.00 2012-04-13 19:08:45.375 104 12497.73 1.88 54946.82 88888.00 2012-04-13 19:08:45.500 104 12497.70 1.90 54946.82 88888.00 2012-04-13 19:08:45.625 104 12497.67 1.88 54946.80 88888.00 2012-04-13 19:08:45.750 104 12497.70 1.88 54946.75 88888.00 2012-04-13 19:08:45.875 104 12497.67 1.85 54946.75 88888.00 2012-04-13 19:08:46.000 104 12497.62 1.88 54946.75 88888.00 2012-04-13 19:08:46.125 104 12497.65 1.93 54946.80 88888.00 2012-04-13 19:08:46.250 104 12497.73 1.88 54946.75 88888.00 2012-04-13 19:08:46.375 104 12497.73 1.85 54946.75 88888.00 2012-04-13 19:08:46.500 104 12497.62 1.88 54946.75 88888.00 2012-04-13 19:08:46.625 104 12497.60 1.88 54946.80 88888.00 2012-04-13 19:08:46.750 104 12497.65 1.85 54946.80 88888.00 2012-04-13 19:08:46.875 104 12497.70 1.88 54946.80 88888.00 2012-04-13 19:08:47.000 104 12497.73 1.88 54946.78 88888.00 2012-04-13 19:08:47.125 104 12497.70 1.88 54946.78 88888.00 2012-04-13 19:08:47.250 104 12497.65 1.85 54946.78 88888.00 2012-04-13 19:08:47.375 104 12497.67 1.85 54946.75 88888.00 2012-04-13 19:08:47.500 104 12497.65 1.85 54946.75 88888.00 2012-04-13 19:08:47.625 104 12497.67 1.88 54946.75 88888.00 2012-04-13 19:08:47.750 104 12497.70 1.88 54946.78 88888.00 2012-04-13 19:08:47.875 104 12497.67 1.85 54946.75 88888.00 2012-04-13 19:08:48.000 104 12497.70 1.82 54946.72 88888.00 2012-04-13 19:08:48.125 104 12497.75 1.82 54946.75 88888.00 2012-04-13 19:08:48.250 104 12497.67 1.85 54946.75 88888.00 2012-04-13 19:08:48.375 104 12497.65 1.85 54946.75 88888.00 2012-04-13 19:08:48.500 104 12497.70 1.82 54946.75 88888.00 2012-04-13 19:08:48.625 104 12497.70 1.85 54946.72 88888.00 2012-04-13 19:08:48.750 104 12497.67 1.85 54946.72 88888.00 2012-04-13 19:08:48.875 104 12497.62 1.85 54946.75 88888.00 2012-04-13 19:08:49.000 104 12497.58 1.85 54946.78 88888.00 2012-04-13 19:08:49.125 104 12497.58 1.85 54946.78 88888.00 2012-04-13 19:08:49.250 104 12497.58 1.80 54946.72 88888.00 2012-04-13 19:08:49.375 104 12497.65 1.82 54946.70 88888.00 2012-04-13 19:08:49.500 104 12497.73 1.85 54946.72 88888.00 2012-04-13 19:08:49.625 104 12497.73 1.88 54946.72 88888.00 2012-04-13 19:08:49.750 104 12497.67 1.90 54946.75 88888.00 2012-04-13 19:08:49.875 104 12497.60 1.88 54946.72 88888.00 2012-04-13 19:08:50.000 104 12497.58 1.88 54946.72 88888.00 2012-04-13 19:08:50.125 104 12497.58 1.88 54946.72 88888.00 2012-04-13 19:08:50.250 104 12497.55 1.88 54946.72 88888.00 2012-04-13 19:08:50.375 104 12497.58 1.88 54946.70 88888.00 2012-04-13 19:08:50.500 104 12497.58 1.88 54946.72 88888.00 2012-04-13 19:08:50.625 104 12497.60 1.90 54946.70 88888.00 2012-04-13 19:08:50.750 104 12497.60 1.93 54946.70 88888.00 2012-04-13 19:08:50.875 104 12497.58 1.93 54946.72 88888.00 2012-04-13 19:08:51.000 104 12497.60 1.93 54946.72 88888.00 2012-04-13 19:08:51.125 104 12497.62 1.90 54946.72 88888.00 2012-04-13 19:08:51.250 104 12497.60 1.88 54946.72 88888.00 2012-04-13 19:08:51.375 104 12497.60 1.90 54946.72 88888.00 2012-04-13 19:08:51.500 104 12497.60 1.90 54946.72 88888.00 2012-04-13 19:08:51.625 104 12497.62 1.93 54946.72 88888.00 2012-04-13 19:08:51.750 104 12497.65 1.93 54946.72 88888.00 2012-04-13 19:08:51.875 104 12497.70 1.93 54946.72 88888.00 2012-04-13 19:08:52.000 104 12497.73 1.95 54946.70 88888.00 2012-04-13 19:08:52.125 104 12497.73 1.93 54946.72 88888.00 2012-04-13 19:08:52.250 104 12497.70 1.93 54946.72 88888.00 2012-04-13 19:08:52.375 104 12497.70 1.95 54946.70 88888.00 2012-04-13 19:08:52.500 104 12497.73 1.95 54946.70 88888.00 2012-04-13 19:08:52.625 104 12497.75 1.93 54946.68 88888.00 2012-04-13 19:08:52.750 104 12497.75 1.93 54946.68 88888.00 2012-04-13 19:08:52.875 104 12497.73 1.93 54946.68 88888.00 2012-04-13 19:08:53.000 104 12497.70 1.98 54946.70 88888.00 2012-04-13 19:08:53.125 104 12497.67 1.98 54946.70 88888.00 2012-04-13 19:08:53.250 104 12497.65 1.93 54946.68 88888.00 2012-04-13 19:08:53.375 104 12497.70 1.93 54946.70 88888.00 2012-04-13 19:08:53.500 104 12497.77 1.93 54946.70 88888.00 2012-04-13 19:08:53.625 104 12497.80 1.95 54946.68 88888.00 2012-04-13 19:08:53.750 104 12497.80 1.95 54946.70 88888.00 2012-04-13 19:08:53.875 104 12497.67 1.98 54946.70 88888.00 2012-04-13 19:08:54.000 104 12497.70 1.93 54946.68 88888.00 2012-04-13 19:08:54.125 104 12497.73 1.93 54946.65 88888.00 2012-04-13 19:08:54.250 104 12497.75 1.95 54946.65 88888.00 2012-04-13 19:08:54.375 104 12497.73 1.93 54946.65 88888.00 2012-04-13 19:08:54.500 104 12497.70 1.93 54946.68 88888.00 2012-04-13 19:08:54.625 104 12497.73 1.95 54946.65 88888.00 2012-04-13 19:08:54.750 104 12497.73 2.00 54946.68 88888.00 2012-04-13 19:08:54.875 104 12497.67 2.00 54946.68 88888.00 2012-04-13 19:08:55.000 104 12497.70 2.00 54946.68 88888.00 2012-04-13 19:08:55.125 104 12497.75 2.00 54946.68 88888.00 2012-04-13 19:08:55.250 104 12497.70 1.98 54946.65 88888.00 2012-04-13 19:08:55.375 104 12497.67 1.98 54946.65 88888.00 2012-04-13 19:08:55.500 104 12497.65 2.00 54946.65 88888.00 2012-04-13 19:08:55.625 104 12497.73 2.00 54946.65 88888.00 2012-04-13 19:08:55.750 104 12497.80 2.00 54946.65 88888.00 2012-04-13 19:08:55.875 104 12497.67 2.05 54946.65 88888.00 2012-04-13 19:08:56.000 104 12497.62 2.05 54946.65 88888.00 2012-04-13 19:08:56.125 104 12497.67 2.02 54946.68 88888.00 2012-04-13 19:08:56.250 104 12497.73 2.02 54946.62 88888.00 2012-04-13 19:08:56.375 104 12497.77 2.02 54946.62 88888.00 2012-04-13 19:08:56.500 104 12497.83 2.02 54946.62 88888.00 2012-04-13 19:08:56.625 104 12497.88 2.02 54946.62 88888.00 2012-04-13 19:08:56.750 104 12497.85 2.05 54946.60 88888.00 2012-04-13 19:08:56.875 104 12497.75 2.02 54946.57 88888.00 2012-04-13 19:08:57.000 104 12497.73 2.02 54946.57 88888.00 2012-04-13 19:08:57.125 104 12497.83 2.05 54946.57 88888.00 2012-04-13 19:08:57.250 104 12497.83 2.05 54946.57 88888.00 2012-04-13 19:08:57.375 104 12497.85 2.05 54946.60 88888.00 2012-04-13 19:08:57.500 104 12497.85 2.05 54946.57 88888.00 2012-04-13 19:08:57.625 104 12497.88 2.02 54946.60 88888.00 2012-04-13 19:08:57.750 104 12497.90 2.08 54946.60 88888.00 2012-04-13 19:08:57.875 104 12497.90 2.08 54946.60 88888.00 2012-04-13 19:08:58.000 104 12497.90 2.08 54946.57 88888.00 2012-04-13 19:08:58.125 104 12497.88 2.05 54946.60 88888.00 2012-04-13 19:08:58.250 104 12497.83 2.10 54946.57 88888.00 2012-04-13 19:08:58.375 104 12497.88 2.10 54946.57 88888.00 2012-04-13 19:08:58.500 104 12497.88 2.08 54946.57 88888.00 2012-04-13 19:08:58.625 104 12497.85 2.08 54946.57 88888.00 2012-04-13 19:08:58.750 104 12497.88 2.10 54946.60 88888.00 2012-04-13 19:08:58.875 104 12497.92 2.10 54946.60 88888.00 2012-04-13 19:08:59.000 104 12497.98 2.10 54946.57 88888.00 2012-04-13 19:08:59.125 104 12497.98 2.15 54946.60 88888.00 2012-04-13 19:08:59.250 104 12497.90 2.10 54946.57 88888.00 2012-04-13 19:08:59.375 104 12497.95 2.12 54946.60 88888.00 2012-04-13 19:08:59.500 104 12498.05 2.15 54946.57 88888.00 2012-04-13 19:08:59.625 104 12498.05 2.12 54946.57 88888.00 2012-04-13 19:08:59.750 104 12497.98 2.12 54946.55 88888.00 2012-04-13 19:08:59.875 104 12497.88 2.12 54946.55 88888.00 2012-04-13 19:09:00.000 104 12497.88 2.08 54946.53 88888.00 2012-04-13 19:09:00.125 104 12497.95 2.05 54946.55 88888.00 2012-04-13 19:09:00.250 104 12498.00 2.08 54946.55 88888.00 2012-04-13 19:09:00.375 104 12498.02 2.12 54946.55 88888.00 2012-04-13 19:09:00.500 104 12498.00 2.10 54946.55 88888.00 2012-04-13 19:09:00.625 104 12498.00 2.10 54946.55 88888.00 2012-04-13 19:09:00.750 104 12498.00 2.10 54946.53 88888.00 2012-04-13 19:09:00.875 104 12498.00 2.10 54946.50 88888.00 2012-04-13 19:09:01.000 104 12498.00 2.10 54946.50 88888.00 2012-04-13 19:09:01.125 104 12498.02 2.10 54946.53 88888.00 2012-04-13 19:09:01.250 104 12498.02 2.10 54946.50 88888.00 2012-04-13 19:09:01.375 104 12498.10 2.12 54946.50 88888.00 2012-04-13 19:09:01.500 104 12498.05 2.15 54946.50 88888.00 2012-04-13 19:09:01.625 104 12497.95 2.15 54946.50 88888.00 2012-04-13 19:09:01.750 104 12498.00 2.12 54946.50 88888.00 2012-04-13 19:09:01.875 104 12498.08 2.17 54946.50 88888.00 2012-04-13 19:09:02.000 104 12498.10 2.15 54946.50 88888.00 2012-04-13 19:09:02.125 104 12498.05 2.12 54946.50 88888.00 2012-04-13 19:09:02.250 104 12498.05 2.15 54946.53 88888.00 2012-04-13 19:09:02.375 104 12498.05 2.12 54946.53 88888.00 2012-04-13 19:09:02.500 104 12498.02 2.15 54946.53 88888.00 2012-04-13 19:09:02.625 104 12498.02 2.15 54946.53 88888.00 2012-04-13 19:09:02.750 104 12498.10 2.17 54946.50 88888.00 2012-04-13 19:09:02.875 104 12498.12 2.15 54946.50 88888.00 2012-04-13 19:09:03.000 104 12498.10 2.12 54946.50 88888.00 2012-04-13 19:09:03.125 104 12498.10 2.15 54946.47 88888.00 2012-04-13 19:09:03.250 104 12498.08 2.17 54946.47 88888.00 2012-04-13 19:09:03.375 104 12498.10 2.20 54946.47 88888.00 2012-04-13 19:09:03.500 104 12498.12 2.17 54946.50 88888.00 2012-04-13 19:09:03.625 104 12498.17 2.17 54946.50 88888.00 2012-04-13 19:09:03.750 104 12498.15 2.17 54946.50 88888.00 2012-04-13 19:09:03.875 104 12498.10 2.17 54946.47 88888.00 2012-04-13 19:09:04.000 104 12498.17 2.15 54946.47 88888.00 2012-04-13 19:09:04.125 104 12498.20 2.15 54946.47 88888.00 2012-04-13 19:09:04.250 104 12498.17 2.15 54946.47 88888.00 2012-04-13 19:09:04.375 104 12498.25 2.15 54946.47 88888.00 2012-04-13 19:09:04.500 104 12498.27 2.17 54946.45 88888.00 2012-04-13 19:09:04.625 104 12498.27 2.17 54946.45 88888.00 2012-04-13 19:09:04.750 104 12498.23 2.17 54946.45 88888.00 2012-04-13 19:09:04.875 104 12498.25 2.17 54946.47 88888.00 2012-04-13 19:09:05.000 104 12498.30 2.15 54946.47 88888.00 2012-04-13 19:09:05.125 104 12498.38 2.15 54946.45 88888.00 2012-04-13 19:09:05.250 104 12498.38 2.12 54946.47 88888.00 2012-04-13 19:09:05.375 104 12498.35 2.15 54946.45 88888.00 2012-04-13 19:09:05.500 104 12498.33 2.17 54946.45 88888.00 2012-04-13 19:09:05.625 104 12498.30 2.17 54946.45 88888.00 2012-04-13 19:09:05.750 104 12498.33 2.20 54946.45 88888.00 2012-04-13 19:09:05.875 104 12498.30 2.15 54946.47 88888.00 2012-04-13 19:09:06.000 104 12498.30 2.15 54946.43 88888.00 2012-04-13 19:09:06.125 104 12498.35 2.15 54946.40 88888.00 2012-04-13 19:09:06.250 104 12498.35 2.15 54946.43 88888.00 2012-04-13 19:09:06.375 104 12498.40 2.17 54946.43 88888.00 2012-04-13 19:09:06.500 104 12498.40 2.23 54946.43 88888.00 2012-04-13 19:09:06.625 104 12498.33 2.20 54946.40 88888.00 2012-04-13 19:09:06.750 104 12498.35 2.20 54946.45 88888.00 2012-04-13 19:09:06.875 104 12498.45 2.15 54946.43 88888.00 2012-04-13 19:09:07.000 104 12498.45 2.15 54946.40 88888.00 2012-04-13 19:09:07.125 104 12498.45 2.15 54946.40 88888.00 2012-04-13 19:09:07.250 104 12498.42 2.15 54946.38 88888.00 2012-04-13 19:09:07.375 104 12498.38 2.12 54946.38 88888.00 2012-04-13 19:09:07.500 104 12498.40 2.15 54946.40 88888.00 2012-04-13 19:09:07.625 104 12498.45 2.15 54946.43 88888.00 2012-04-13 19:09:07.750 104 12498.55 2.15 54946.40 88888.00 2012-04-13 19:09:07.875 104 12498.60 2.15 54946.38 88888.00 2012-04-13 19:09:08.000 104 12498.55 2.12 54946.38 88888.00 2012-04-13 19:09:08.125 104 12498.55 2.15 54946.40 88888.00 2012-04-13 19:09:08.250 104 12498.52 2.12 54946.43 88888.00 2012-04-13 19:09:08.375 104 12498.55 2.10 54946.40 88888.00 2012-04-13 19:09:08.500 104 12498.58 2.10 54946.43 88888.00 2012-04-13 19:09:08.625 104 12498.58 2.10 54946.40 88888.00 2012-04-13 19:09:08.750 104 12498.52 2.08 54946.40 88888.00 2012-04-13 19:09:08.875 104 12498.52 2.08 54946.35 88888.00 2012-04-13 19:09:09.000 104 12498.60 2.02 54946.35 88888.00 2012-04-13 19:09:09.125 104 12498.62 2.05 54946.38 88888.00 2012-04-13 19:09:09.250 104 12498.62 2.10 54946.38 88888.00 2012-04-13 19:09:09.375 104 12498.65 2.10 54946.38 88888.00 2012-04-13 19:09:09.500 104 12498.58 2.08 54946.40 88888.00 2012-04-13 19:09:09.625 104 12498.55 2.10 54946.38 88888.00 2012-04-13 19:09:09.750 104 12498.60 2.10 54946.38 88888.00 2012-04-13 19:09:09.875 104 12498.62 2.08 54946.40 88888.00 2012-04-13 19:09:10.000 104 12498.67 2.08 54946.40 88888.00 2012-04-13 19:09:10.125 104 12498.62 2.08 54946.38 88888.00 2012-04-13 19:09:10.250 104 12498.58 2.05 54946.38 88888.00 2012-04-13 19:09:10.375 104 12498.62 2.05 54946.38 88888.00 2012-04-13 19:09:10.500 104 12498.62 2.02 54946.40 88888.00 2012-04-13 19:09:10.625 104 12498.67 2.05 54946.40 88888.00 2012-04-13 19:09:10.750 104 12498.73 2.05 54946.40 88888.00 2012-04-13 19:09:10.875 104 12498.73 2.05 54946.40 88888.00 2012-04-13 19:09:11.000 104 12498.67 2.02 54946.38 88888.00 2012-04-13 19:09:11.125 104 12498.70 2.02 54946.38 88888.00 2012-04-13 19:09:11.250 104 12498.73 2.05 54946.40 88888.00 2012-04-13 19:09:11.375 104 12498.77 2.00 54946.40 88888.00 2012-04-13 19:09:11.500 104 12498.73 2.02 54946.40 88888.00 2012-04-13 19:09:11.625 104 12498.75 2.02 54946.40 88888.00 2012-04-13 19:09:11.750 104 12498.77 2.02 54946.38 88888.00 2012-04-13 19:09:11.875 104 12498.75 2.00 54946.38 88888.00 2012-04-13 19:09:12.000 104 12498.73 2.00 54946.38 88888.00 2012-04-13 19:09:12.125 104 12498.75 2.00 54946.38 88888.00 2012-04-13 19:09:12.250 104 12498.75 2.00 54946.38 88888.00 2012-04-13 19:09:12.375 104 12498.73 1.98 54946.38 88888.00 2012-04-13 19:09:12.500 104 12498.75 1.95 54946.35 88888.00 2012-04-13 19:09:12.625 104 12498.83 1.93 54946.35 88888.00 2012-04-13 19:09:12.750 104 12498.83 1.90 54946.35 88888.00 2012-04-13 19:09:12.875 104 12498.77 1.95 54946.35 88888.00 2012-04-13 19:09:13.000 104 12498.75 1.95 54946.35 88888.00 2012-04-13 19:09:13.125 104 12498.75 1.95 54946.35 88888.00 2012-04-13 19:09:13.250 104 12498.70 1.90 54946.35 88888.00 2012-04-13 19:09:13.375 104 12498.75 1.90 54946.35 88888.00 2012-04-13 19:09:13.500 104 12498.80 1.88 54946.32 88888.00 2012-04-13 19:09:13.625 104 12498.90 1.90 54946.35 88888.00 2012-04-13 19:09:13.750 104 12498.88 1.93 54946.32 88888.00 2012-04-13 19:09:13.875 104 12498.83 1.90 54946.35 88888.00 2012-04-13 19:09:14.000 104 12498.83 1.90 54946.35 88888.00 2012-04-13 19:09:14.125 104 12498.80 1.93 54946.38 88888.00 2012-04-13 19:09:14.250 104 12498.77 1.93 54946.35 88888.00 2012-04-13 19:09:14.375 104 12498.73 1.90 54946.35 88888.00 2012-04-13 19:09:14.500 104 12498.65 1.88 54946.35 88888.00 2012-04-13 19:09:14.625 104 12498.73 1.88 54946.35 88888.00 2012-04-13 19:09:14.750 104 12498.75 1.88 54946.35 88888.00 2012-04-13 19:09:14.875 104 12498.75 1.90 54946.35 88888.00 2012-04-13 19:09:15.000 104 12498.73 1.88 54946.32 88888.00 2012-04-13 19:09:15.125 104 12498.73 1.82 54946.32 88888.00 2012-04-13 19:09:15.250 104 12498.73 1.82 54946.35 88888.00 2012-04-13 19:09:15.375 104 12498.67 1.80 54946.38 88888.00 2012-04-13 19:09:15.500 104 12498.67 1.82 54946.35 88888.00 2012-04-13 19:09:15.625 104 12498.75 1.85 54946.35 88888.00 2012-04-13 19:09:15.750 104 12498.80 1.82 54946.35 88888.00 2012-04-13 19:09:15.875 104 12498.83 1.80 54946.35 88888.00 2012-04-13 19:09:16.000 104 12498.83 1.82 54946.35 88888.00 2012-04-13 19:09:16.125 104 12498.80 1.82 54946.38 88888.00 2012-04-13 19:09:16.250 104 12498.75 1.82 54946.35 88888.00 2012-04-13 19:09:16.375 104 12498.77 1.82 54946.32 88888.00 2012-04-13 19:09:16.500 104 12498.77 1.82 54946.32 88888.00 2012-04-13 19:09:16.625 104 12498.75 1.82 54946.32 88888.00 2012-04-13 19:09:16.750 104 12498.80 1.85 54946.32 88888.00 2012-04-13 19:09:16.875 104 12498.88 1.82 54946.32 88888.00 2012-04-13 19:09:17.000 104 12498.83 1.77 54946.30 88888.00 2012-04-13 19:09:17.125 104 12498.75 1.80 54946.30 88888.00 2012-04-13 19:09:17.250 104 12498.83 1.77 54946.32 88888.00 2012-04-13 19:09:17.375 104 12498.92 1.80 54946.32 88888.00 2012-04-13 19:09:17.500 104 12499.00 1.80 54946.32 88888.00 2012-04-13 19:09:17.625 104 12498.98 1.80 54946.32 88888.00 2012-04-13 19:09:17.750 104 12498.92 1.80 54946.32 88888.00 2012-04-13 19:09:17.875 104 12498.90 1.80 54946.35 88888.00 2012-04-13 19:09:18.000 104 12498.88 1.82 54946.35 88888.00 2012-04-13 19:09:18.125 104 12498.92 1.85 54946.35 88888.00 2012-04-13 19:09:18.250 104 12498.95 1.82 54946.32 88888.00 2012-04-13 19:09:18.375 104 12499.02 1.85 54946.32 88888.00 2012-04-13 19:09:18.500 104 12499.00 1.82 54946.35 88888.00 2012-04-13 19:09:18.625 104 12498.92 1.80 54946.35 88888.00 2012-04-13 19:09:18.750 104 12498.90 1.77 54946.32 88888.00 2012-04-13 19:09:18.875 104 12498.88 1.77 54946.32 88888.00 2012-04-13 19:09:19.000 104 12498.92 1.80 54946.30 88888.00 2012-04-13 19:09:19.125 104 12498.92 1.80 54946.32 88888.00 2012-04-13 19:09:19.250 104 12498.92 1.80 54946.32 88888.00 2012-04-13 19:09:19.375 104 12499.00 1.80 54946.32 88888.00 2012-04-13 19:09:19.500 104 12499.08 1.82 54946.32 88888.00 2012-04-13 19:09:19.625 104 12499.02 1.85 54946.30 88888.00 2012-04-13 19:09:19.750 104 12498.98 1.85 54946.32 88888.00 2012-04-13 19:09:19.875 104 12498.95 1.82 54946.32 88888.00 2012-04-13 19:09:20.000 104 12498.92 1.82 54946.30 88888.00 2012-04-13 19:09:20.125 104 12498.92 1.82 54946.32 88888.00 2012-04-13 19:09:20.250 104 12498.95 1.82 54946.30 88888.00 2012-04-13 19:09:20.375 104 12499.02 1.82 54946.28 88888.00 2012-04-13 19:09:20.500 104 12499.05 1.80 54946.28 88888.00 2012-04-13 19:09:20.625 104 12499.00 1.82 54946.30 88888.00 2012-04-13 19:09:20.750 104 12498.92 1.80 54946.30 88888.00 2012-04-13 19:09:20.875 104 12498.98 1.82 54946.30 88888.00 2012-04-13 19:09:21.000 104 12499.05 1.82 54946.30 88888.00 2012-04-13 19:09:21.125 104 12499.08 1.80 54946.30 88888.00 2012-04-13 19:09:21.250 104 12499.02 1.82 54946.30 88888.00 2012-04-13 19:09:21.375 104 12499.05 1.88 54946.30 88888.00 2012-04-13 19:09:21.500 104 12499.02 1.85 54946.28 88888.00 2012-04-13 19:09:21.625 104 12499.02 1.82 54946.28 88888.00 2012-04-13 19:09:21.750 104 12499.05 1.82 54946.28 88888.00 2012-04-13 19:09:21.875 104 12499.05 1.85 54946.28 88888.00 2012-04-13 19:09:22.000 104 12499.00 1.85 54946.30 88888.00 2012-04-13 19:09:22.125 104 12499.02 1.82 54946.30 88888.00 2012-04-13 19:09:22.250 104 12499.02 1.85 54946.28 88888.00 2012-04-13 19:09:22.375 104 12499.10 1.82 54946.28 88888.00 2012-04-13 19:09:22.500 104 12499.05 1.85 54946.28 88888.00 2012-04-13 19:09:22.625 104 12499.10 1.85 54946.28 88888.00 2012-04-13 19:09:22.750 104 12499.10 1.88 54946.28 88888.00 2012-04-13 19:09:22.875 104 12499.12 1.85 54946.28 88888.00 2012-04-13 19:09:23.000 104 12499.15 1.85 54946.28 88888.00 2012-04-13 19:09:23.125 104 12499.08 1.85 54946.28 88888.00 2012-04-13 19:09:23.250 104 12499.05 1.85 54946.28 88888.00 2012-04-13 19:09:23.375 104 12499.08 1.85 54946.25 88888.00 2012-04-13 19:09:23.500 104 12499.10 1.85 54946.28 88888.00 2012-04-13 19:09:23.625 104 12499.15 1.88 54946.28 88888.00 2012-04-13 19:09:23.750 104 12499.17 1.88 54946.30 88888.00 2012-04-13 19:09:23.875 104 12499.23 1.88 54946.30 88888.00 2012-04-13 19:09:24.000 104 12499.27 1.90 54946.30 88888.00 2012-04-13 19:09:24.125 104 12499.23 1.93 54946.30 88888.00 2012-04-13 19:09:24.250 104 12499.15 1.90 54946.28 88888.00 2012-04-13 19:09:24.375 104 12499.17 1.90 54946.28 88888.00 2012-04-13 19:09:24.500 104 12499.23 1.93 54946.28 88888.00 2012-04-13 19:09:24.625 104 12499.25 1.93 54946.28 88888.00 2012-04-13 19:09:24.750 104 12499.17 1.90 54946.28 88888.00 2012-04-13 19:09:24.875 104 12499.17 1.88 54946.25 88888.00 2012-04-13 19:09:25.000 104 12499.17 1.88 54946.28 88888.00 2012-04-13 19:09:25.125 104 12499.20 1.88 54946.25 88888.00 2012-04-13 19:09:25.250 104 12499.17 1.85 54946.28 88888.00 2012-04-13 19:09:25.375 104 12499.20 1.88 54946.25 88888.00 2012-04-13 19:09:25.500 104 12499.25 1.90 54946.25 88888.00 2012-04-13 19:09:25.625 104 12499.25 1.93 54946.28 88888.00 2012-04-13 19:09:25.750 104 12499.27 1.93 54946.30 88888.00 2012-04-13 19:09:25.875 104 12499.27 1.90 54946.25 88888.00 2012-04-13 19:09:26.000 104 12499.25 1.90 54946.22 88888.00 2012-04-13 19:09:26.125 104 12499.23 1.88 54946.22 88888.00 2012-04-13 19:09:26.250 104 12499.25 1.88 54946.25 88888.00 2012-04-13 19:09:26.375 104 12499.23 1.90 54946.22 88888.00 2012-04-13 19:09:26.500 104 12499.20 1.90 54946.22 88888.00 2012-04-13 19:09:26.625 104 12499.23 1.90 54946.22 88888.00 2012-04-13 19:09:26.750 104 12499.30 1.93 54946.25 88888.00 2012-04-13 19:09:26.875 104 12499.35 1.93 54946.22 88888.00 2012-04-13 19:09:27.000 104 12499.38 1.90 54946.20 88888.00 2012-04-13 19:09:27.125 104 12499.35 1.88 54946.20 88888.00 2012-04-13 19:09:27.250 104 12499.30 1.88 54946.25 88888.00 2012-04-13 19:09:27.375 104 12499.27 1.93 54946.28 88888.00 2012-04-13 19:09:27.500 104 12499.23 1.90 54946.28 88888.00 2012-04-13 19:09:27.625 104 12499.23 1.90 54946.25 88888.00 2012-04-13 19:09:27.750 104 12499.25 1.95 54946.25 88888.00 2012-04-13 19:09:27.875 104 12499.30 1.95 54946.25 88888.00 2012-04-13 19:09:28.000 104 12499.25 1.90 54946.22 88888.00 2012-04-13 19:09:28.125 104 12499.17 1.88 54946.22 88888.00 2012-04-13 19:09:28.250 104 12499.20 1.93 54946.25 88888.00 2012-04-13 19:09:28.375 104 12499.25 1.93 54946.22 88888.00 2012-04-13 19:09:28.500 104 12499.23 1.95 54946.25 88888.00 2012-04-13 19:09:28.625 104 12499.27 1.93 54946.22 88888.00 2012-04-13 19:09:28.750 104 12499.30 1.90 54946.20 88888.00 2012-04-13 19:09:28.875 104 12499.27 1.90 54946.20 88888.00 2012-04-13 19:09:29.000 104 12499.23 1.93 54946.20 88888.00 2012-04-13 19:09:29.125 104 12499.23 1.90 54946.22 88888.00 2012-04-13 19:09:29.250 104 12499.27 1.90 54946.20 88888.00 2012-04-13 19:09:29.375 104 12499.33 1.90 54946.20 88888.00 2012-04-13 19:09:29.500 104 12499.30 1.93 54946.22 88888.00 2012-04-13 19:09:29.625 104 12499.23 1.90 54946.20 88888.00 2012-04-13 19:09:29.750 104 12499.25 1.93 54946.20 88888.00 2012-04-13 19:09:29.875 104 12499.27 1.95 54946.20 88888.00 2012-04-13 19:09:30.000 104 12499.30 1.98 54946.20 88888.00 2012-04-13 19:09:30.125 104 12499.27 1.95 54946.20 88888.00 2012-04-13 19:09:30.250 104 12499.25 1.90 54946.20 88888.00 2012-04-13 19:09:30.375 104 12499.25 1.95 54946.22 88888.00 2012-04-13 19:09:30.500 104 12499.23 1.95 54946.20 88888.00 2012-04-13 19:09:30.625 104 12499.20 1.95 54946.22 88888.00 2012-04-13 19:09:30.750 104 12499.25 1.95 54946.22 88888.00 2012-04-13 19:09:30.875 104 12499.35 1.98 54946.22 88888.00 2012-04-13 19:09:31.000 104 12499.38 1.98 54946.22 88888.00 2012-04-13 19:09:31.125 104 12499.38 2.00 54946.22 88888.00 2012-04-13 19:09:31.250 104 12499.33 2.00 54946.25 88888.00 2012-04-13 19:09:31.375 104 12499.38 2.00 54946.25 88888.00 2012-04-13 19:09:31.500 104 12499.38 2.00 54946.22 88888.00 2012-04-13 19:09:31.625 104 12499.38 2.00 54946.22 88888.00 2012-04-13 19:09:31.750 104 12499.35 1.98 54946.22 88888.00 2012-04-13 19:09:31.875 104 12499.30 1.95 54946.20 88888.00 2012-04-13 19:09:32.000 104 12499.33 1.98 54946.20 88888.00 2012-04-13 19:09:32.125 104 12499.38 2.00 54946.22 88888.00 2012-04-13 19:09:32.250 104 12499.42 1.98 54946.20 88888.00 2012-04-13 19:09:32.375 104 12499.45 2.00 54946.22 88888.00 2012-04-13 19:09:32.500 104 12499.45 1.95 54946.20 88888.00 2012-04-13 19:09:32.625 104 12499.42 2.00 54946.20 88888.00 2012-04-13 19:09:32.750 104 12499.42 1.98 54946.20 88888.00 2012-04-13 19:09:32.875 104 12499.42 1.98 54946.20 88888.00 2012-04-13 19:09:33.000 104 12499.42 2.00 54946.18 88888.00 2012-04-13 19:09:33.125 104 12499.45 2.00 54946.20 88888.00 2012-04-13 19:09:33.250 104 12499.45 1.98 54946.20 88888.00 2012-04-13 19:09:33.375 104 12499.50 2.00 54946.20 88888.00 2012-04-13 19:09:33.500 104 12499.55 2.00 54946.22 88888.00 2012-04-13 19:09:33.625 104 12499.55 2.00 54946.20 88888.00 2012-04-13 19:09:33.750 104 12499.52 1.98 54946.20 88888.00 2012-04-13 19:09:33.875 104 12499.50 1.98 54946.20 88888.00 2012-04-13 19:09:34.000 104 12499.52 2.00 54946.20 88888.00 2012-04-13 19:09:34.125 104 12499.52 2.00 54946.22 88888.00 2012-04-13 19:09:34.250 104 12499.52 2.02 54946.22 88888.00 2012-04-13 19:09:34.375 104 12499.58 2.05 54946.22 88888.00 2012-04-13 19:09:34.500 104 12499.48 2.00 54946.22 88888.00 2012-04-13 19:09:34.625 104 12499.45 1.98 54946.22 88888.00 2012-04-13 19:09:34.750 104 12499.50 2.00 54946.22 88888.00 2012-04-13 19:09:34.875 104 12499.52 2.02 54946.25 88888.00 2012-04-13 19:09:35.000 104 12499.52 1.98 54946.22 88888.00 2012-04-13 19:09:35.125 104 12499.55 1.98 54946.22 88888.00 2012-04-13 19:09:35.250 104 12499.55 2.00 54946.25 88888.00 2012-04-13 19:09:35.375 104 12499.55 2.02 54946.22 88888.00 2012-04-13 19:09:35.500 104 12499.52 2.02 54946.22 88888.00 2012-04-13 19:09:35.625 104 12499.50 2.02 54946.25 88888.00 2012-04-13 19:09:35.750 104 12499.52 2.02 54946.25 88888.00 2012-04-13 19:09:35.875 104 12499.52 2.05 54946.22 88888.00 2012-04-13 19:09:36.000 104 12499.52 2.02 54946.20 88888.00 2012-04-13 19:09:36.125 104 12499.55 2.00 54946.22 88888.00 2012-04-13 19:09:36.250 104 12499.58 2.00 54946.22 88888.00 2012-04-13 19:09:36.375 104 12499.58 2.02 54946.22 88888.00 2012-04-13 19:09:36.500 104 12499.52 2.05 54946.20 88888.00 2012-04-13 19:09:36.625 104 12499.58 2.05 54946.22 88888.00 2012-04-13 19:09:36.750 104 12499.62 2.05 54946.20 88888.00 2012-04-13 19:09:36.875 104 12499.62 2.02 54946.20 88888.00 2012-04-13 19:09:37.000 104 12499.60 1.98 54946.20 88888.00 2012-04-13 19:09:37.125 104 12499.60 1.98 54946.20 88888.00 2012-04-13 19:09:37.250 104 12499.62 1.98 54946.22 88888.00 2012-04-13 19:09:37.375 104 12499.58 1.98 54946.20 88888.00 2012-04-13 19:09:37.500 104 12499.52 2.02 54946.22 88888.00 2012-04-13 19:09:37.625 104 12499.58 2.05 54946.22 88888.00 2012-04-13 19:09:37.750 104 12499.62 2.00 54946.22 88888.00 2012-04-13 19:09:37.875 104 12499.60 2.00 54946.22 88888.00 2012-04-13 19:09:38.000 104 12499.52 2.00 54946.22 88888.00 2012-04-13 19:09:38.125 104 12499.60 2.00 54946.22 88888.00 2012-04-13 19:09:38.250 104 12499.60 2.00 54946.22 88888.00 2012-04-13 19:09:38.375 104 12499.52 2.02 54946.25 88888.00 2012-04-13 19:09:38.500 104 12499.52 2.02 54946.25 88888.00 2012-04-13 19:09:38.625 104 12499.50 2.02 54946.20 88888.00 2012-04-13 19:09:38.750 104 12499.48 2.00 54946.20 88888.00 2012-04-13 19:09:38.875 104 12499.50 1.98 54946.22 88888.00 2012-04-13 19:09:39.000 104 12499.50 1.95 54946.22 88888.00 2012-04-13 19:09:39.125 104 12499.52 1.95 54946.22 88888.00 2012-04-13 19:09:39.250 104 12499.50 1.95 54946.22 88888.00 2012-04-13 19:09:39.375 104 12499.55 1.98 54946.22 88888.00 2012-04-13 19:09:39.500 104 12499.60 1.98 54946.22 88888.00 2012-04-13 19:09:39.625 104 12499.62 1.98 54946.22 88888.00 2012-04-13 19:09:39.750 104 12499.62 1.98 54946.25 88888.00 2012-04-13 19:09:39.875 104 12499.60 1.98 54946.22 88888.00 2012-04-13 19:09:40.000 104 12499.62 1.95 54946.22 88888.00 2012-04-13 19:09:40.125 104 12499.65 1.95 54946.25 88888.00 2012-04-13 19:09:40.250 104 12499.60 1.95 54946.25 88888.00 2012-04-13 19:09:40.375 104 12499.65 1.98 54946.25 88888.00 2012-04-13 19:09:40.500 104 12499.67 1.98 54946.25 88888.00 2012-04-13 19:09:40.625 104 12499.67 1.98 54946.25 88888.00 2012-04-13 19:09:40.750 104 12499.65 1.98 54946.22 88888.00 2012-04-13 19:09:40.875 104 12499.65 2.00 54946.28 88888.00 2012-04-13 19:09:41.000 104 12499.55 2.00 54946.28 88888.00 2012-04-13 19:09:41.125 104 12499.52 1.95 54946.28 88888.00 2012-04-13 19:09:41.250 104 12499.52 1.93 54946.28 88888.00 2012-04-13 19:09:41.375 104 12499.55 1.95 54946.28 88888.00 2012-04-13 19:09:41.500 104 12499.58 1.98 54946.28 88888.00 2012-04-13 19:09:41.625 104 12499.55 1.98 54946.28 88888.00 2012-04-13 19:09:41.750 104 12499.55 1.98 54946.28 88888.00 2012-04-13 19:09:41.875 104 12499.52 1.95 54946.28 88888.00 2012-04-13 19:09:42.000 104 12499.52 1.95 54946.28 88888.00 2012-04-13 19:09:42.125 104 12499.55 1.98 54946.25 88888.00 2012-04-13 19:09:42.250 104 12499.55 1.95 54946.28 88888.00 2012-04-13 19:09:42.375 104 12499.55 1.90 54946.25 88888.00 2012-04-13 19:09:42.500 104 12499.55 1.95 54946.28 88888.00 2012-04-13 19:09:42.625 104 12499.55 1.98 54946.30 88888.00 2012-04-13 19:09:42.750 104 12499.50 1.95 54946.30 88888.00 2012-04-13 19:09:42.875 104 12499.50 1.93 54946.30 88888.00 2012-04-13 19:09:43.000 104 12499.48 1.98 54946.30 88888.00 2012-04-13 19:09:43.125 104 12499.45 1.95 54946.30 88888.00 2012-04-13 19:09:43.250 104 12499.40 1.90 54946.28 88888.00 2012-04-13 19:09:43.375 104 12499.50 1.95 54946.30 88888.00 2012-04-13 19:09:43.500 104 12499.58 2.00 54946.28 88888.00 2012-04-13 19:09:43.625 104 12499.58 1.93 54946.28 88888.00 2012-04-13 19:09:43.750 104 12499.58 1.93 54946.30 88888.00 2012-04-13 19:09:43.875 104 12499.58 1.90 54946.30 88888.00 2012-04-13 19:09:44.000 104 12499.58 1.93 54946.30 88888.00 2012-04-13 19:09:44.125 104 12499.55 1.95 54946.30 88888.00 2012-04-13 19:09:44.250 104 12499.55 1.98 54946.32 88888.00 2012-04-13 19:09:44.375 104 12499.55 1.98 54946.32 88888.00 2012-04-13 19:09:44.500 104 12499.50 1.93 54946.30 88888.00 2012-04-13 19:09:44.625 104 12499.48 1.93 54946.30 88888.00 2012-04-13 19:09:44.750 104 12499.50 1.98 54946.30 88888.00 2012-04-13 19:09:44.875 104 12499.52 1.98 54946.30 88888.00 2012-04-13 19:09:45.000 104 12499.55 1.93 54946.30 88888.00 2012-04-13 19:09:45.125 104 12499.52 1.95 54946.32 88888.00 2012-04-13 19:09:45.250 104 12499.55 1.93 54946.32 88888.00 2012-04-13 19:09:45.375 104 12499.58 1.98 54946.32 88888.00 2012-04-13 19:09:45.500 104 12499.50 1.98 54946.32 88888.00 2012-04-13 19:09:45.625 104 12499.45 1.93 54946.32 88888.00 2012-04-13 19:09:45.750 104 12499.48 1.93 54946.32 88888.00 2012-04-13 19:09:45.875 104 12499.42 1.93 54946.32 88888.00 2012-04-13 19:09:46.000 104 12499.42 1.93 54946.32 88888.00 2012-04-13 19:09:46.125 104 12499.42 1.95 54946.35 88888.00 2012-04-13 19:09:46.250 104 12499.42 1.95 54946.38 88888.00 2012-04-13 19:09:46.375 104 12499.48 1.93 54946.35 88888.00 2012-04-13 19:09:46.500 104 12499.48 1.93 54946.35 88888.00 2012-04-13 19:09:46.625 104 12499.45 1.93 54946.38 88888.00 2012-04-13 19:09:46.750 104 12499.40 1.93 54946.38 88888.00 2012-04-13 19:09:46.875 104 12499.35 1.90 54946.32 88888.00 2012-04-13 19:09:47.000 104 12499.38 1.93 54946.35 88888.00 2012-04-13 19:09:47.125 104 12499.38 1.95 54946.38 88888.00 2012-04-13 19:09:47.250 104 12499.35 1.95 54946.38 88888.00 2012-04-13 19:09:47.375 104 12499.40 1.93 54946.35 88888.00 2012-04-13 19:09:47.500 104 12499.42 1.90 54946.38 88888.00 2012-04-13 19:09:47.625 104 12499.42 1.90 54946.38 88888.00 2012-04-13 19:09:47.750 104 12499.50 1.90 54946.40 88888.00 2012-04-13 19:09:47.875 104 12499.55 1.90 54946.40 88888.00 2012-04-13 19:09:48.000 104 12499.58 1.88 54946.38 88888.00 2012-04-13 19:09:48.125 104 12499.55 1.90 54946.38 88888.00 2012-04-13 19:09:48.250 104 12499.52 1.90 54946.38 88888.00 2012-04-13 19:09:48.375 104 12499.52 1.90 54946.38 88888.00 2012-04-13 19:09:48.500 104 12499.52 1.90 54946.40 88888.00 2012-04-13 19:09:48.625 104 12499.55 1.90 54946.40 88888.00 2012-04-13 19:09:48.750 104 12499.50 1.88 54946.40 88888.00 2012-04-13 19:09:48.875 104 12499.48 1.90 54946.40 88888.00 2012-04-13 19:09:49.000 104 12499.48 1.90 54946.40 88888.00 2012-04-13 19:09:49.125 104 12499.52 1.88 54946.43 88888.00 2012-04-13 19:09:49.250 104 12499.50 1.85 54946.40 88888.00 2012-04-13 19:09:49.375 104 12499.48 1.88 54946.38 88888.00 2012-04-13 19:09:49.500 104 12499.50 1.88 54946.40 88888.00 2012-04-13 19:09:49.625 104 12499.52 1.85 54946.38 88888.00 2012-04-13 19:09:49.750 104 12499.52 1.88 54946.40 88888.00 2012-04-13 19:09:49.875 104 12499.48 1.88 54946.40 88888.00 2012-04-13 19:09:50.000 104 12499.48 1.85 54946.40 88888.00 2012-04-13 19:09:50.125 104 12499.55 1.85 54946.43 88888.00 2012-04-13 19:09:50.250 104 12499.52 1.85 54946.43 88888.00 2012-04-13 19:09:50.375 104 12499.50 1.82 54946.43 88888.00 2012-04-13 19:09:50.500 104 12499.50 1.80 54946.43 88888.00 2012-04-13 19:09:50.625 104 12499.52 1.82 54946.40 88888.00 2012-04-13 19:09:50.750 104 12499.60 1.85 54946.40 88888.00 2012-04-13 19:09:50.875 104 12499.62 1.85 54946.40 88888.00 2012-04-13 19:09:51.000 104 12499.60 1.82 54946.40 88888.00 2012-04-13 19:09:51.125 104 12499.60 1.82 54946.40 88888.00 2012-04-13 19:09:51.250 104 12499.60 1.82 54946.43 88888.00 2012-04-13 19:09:51.375 104 12499.55 1.82 54946.40 88888.00 2012-04-13 19:09:51.500 104 12499.55 1.80 54946.40 88888.00 2012-04-13 19:09:51.625 104 12499.58 1.77 54946.40 88888.00 2012-04-13 19:09:51.750 104 12499.52 1.80 54946.40 88888.00 2012-04-13 19:09:51.875 104 12499.52 1.80 54946.40 88888.00 2012-04-13 19:09:52.000 104 12499.58 1.80 54946.40 88888.00 2012-04-13 19:09:52.125 104 12499.58 1.75 54946.38 88888.00 2012-04-13 19:09:52.250 104 12499.52 1.75 54946.40 88888.00 2012-04-13 19:09:52.375 104 12499.58 1.77 54946.43 88888.00 2012-04-13 19:09:52.500 104 12499.55 1.73 54946.43 88888.00 2012-04-13 19:09:52.625 104 12499.55 1.70 54946.43 88888.00 2012-04-13 19:09:52.750 104 12499.60 1.70 54946.40 88888.00 2012-04-13 19:09:52.875 104 12499.65 1.68 54946.43 88888.00 2012-04-13 19:09:53.000 104 12499.62 1.68 54946.43 88888.00 2012-04-13 19:09:53.125 104 12499.67 1.68 54946.45 88888.00 2012-04-13 19:09:53.250 104 12499.60 1.70 54946.45 88888.00 2012-04-13 19:09:53.375 104 12499.62 1.68 54946.43 88888.00 2012-04-13 19:09:53.500 104 12499.62 1.70 54946.43 88888.00 2012-04-13 19:09:53.625 104 12499.62 1.68 54946.43 88888.00 2012-04-13 19:09:53.750 104 12499.62 1.68 54946.43 88888.00 2012-04-13 19:09:53.875 104 12499.62 1.68 54946.43 88888.00 2012-04-13 19:09:54.000 104 12499.60 1.68 54946.40 88888.00 2012-04-13 19:09:54.125 104 12499.65 1.65 54946.43 88888.00 2012-04-13 19:09:54.250 104 12499.70 1.62 54946.43 88888.00 2012-04-13 19:09:54.375 104 12499.77 1.65 54946.45 88888.00 2012-04-13 19:09:54.500 104 12499.80 1.65 54946.45 88888.00 2012-04-13 19:09:54.625 104 12499.77 1.62 54946.45 88888.00 2012-04-13 19:09:54.750 104 12499.77 1.65 54946.43 88888.00 2012-04-13 19:09:54.875 104 12499.75 1.62 54946.43 88888.00 2012-04-13 19:09:55.000 104 12499.73 1.57 54946.40 88888.00 2012-04-13 19:09:55.125 104 12499.67 1.55 54946.40 88888.00 2012-04-13 19:09:55.250 104 12499.67 1.50 54946.40 88888.00 2012-04-13 19:09:55.375 104 12499.67 1.52 54946.40 88888.00 2012-04-13 19:09:55.500 104 12499.70 1.52 54946.43 88888.00 2012-04-13 19:09:55.625 104 12499.73 1.55 54946.43 88888.00 2012-04-13 19:09:55.750 104 12499.73 1.52 54946.43 88888.00 2012-04-13 19:09:55.875 104 12499.77 1.52 54946.43 88888.00 2012-04-13 19:09:56.000 104 12499.70 1.52 54946.40 88888.00 2012-04-13 19:09:56.125 104 12499.62 1.52 54946.43 88888.00 2012-04-13 19:09:56.250 104 12499.65 1.52 54946.45 88888.00 2012-04-13 19:09:56.375 104 12499.67 1.52 54946.43 88888.00 2012-04-13 19:09:56.500 104 12499.67 1.48 54946.43 88888.00 2012-04-13 19:09:56.625 104 12499.67 1.45 54946.43 88888.00 2012-04-13 19:09:56.750 104 12499.75 1.48 54946.43 88888.00 2012-04-13 19:09:56.875 104 12499.75 1.48 54946.43 88888.00 2012-04-13 19:09:57.000 104 12499.75 1.50 54946.45 88888.00 2012-04-13 19:09:57.125 104 12499.77 1.50 54946.45 88888.00 2012-04-13 19:09:57.250 104 12499.77 1.45 54946.43 88888.00 2012-04-13 19:09:57.375 104 12499.77 1.45 54946.43 88888.00 2012-04-13 19:09:57.500 104 12499.73 1.43 54946.40 88888.00 2012-04-13 19:09:57.625 104 12499.77 1.45 54946.43 88888.00 2012-04-13 19:09:57.750 104 12499.80 1.45 54946.43 88888.00 2012-04-13 19:09:57.875 104 12499.75 1.43 54946.40 88888.00 2012-04-13 19:09:58.000 104 12499.70 1.43 54946.40 88888.00 2012-04-13 19:09:58.125 104 12499.73 1.45 54946.43 88888.00 2012-04-13 19:09:58.250 104 12499.70 1.45 54946.43 88888.00 2012-04-13 19:09:58.375 104 12499.65 1.45 54946.43 88888.00 2012-04-13 19:09:58.500 104 12499.65 1.45 54946.45 88888.00 2012-04-13 19:09:58.625 104 12499.67 1.43 54946.45 88888.00 2012-04-13 19:09:58.750 104 12499.73 1.40 54946.47 88888.00 2012-04-13 19:09:58.875 104 12499.73 1.38 54946.45 88888.00 2012-04-13 19:09:59.000 104 12499.75 1.40 54946.45 88888.00 2012-04-13 19:09:59.125 104 12499.80 1.40 54946.47 88888.00 2012-04-13 19:09:59.250 104 12499.77 1.40 54946.47 88888.00 2012-04-13 19:09:59.375 104 12499.70 1.40 54946.47 88888.00 2012-04-13 19:09:59.500 104 12499.67 1.35 54946.45 88888.00 2012-04-13 19:09:59.625 104 12499.67 1.35 54946.45 88888.00 2012-04-13 19:09:59.750 104 12499.75 1.38 54946.45 88888.00 2012-04-13 19:09:59.875 104 12499.70 1.35 54946.45 88888.00 2012-04-13 19:10:00.000 104 12499.67 1.35 54946.45 88888.00 2012-04-13 19:10:00.125 104 12499.70 1.32 54946.45 88888.00 2012-04-13 19:10:00.250 104 12499.73 1.38 54946.45 88888.00 2012-04-13 19:10:00.375 104 12499.67 1.40 54946.45 88888.00 2012-04-13 19:10:00.500 104 12499.65 1.38 54946.43 88888.00 2012-04-13 19:10:00.625 104 12499.67 1.35 54946.43 88888.00 2012-04-13 19:10:00.750 104 12499.70 1.35 54946.40 88888.00 2012-04-13 19:10:00.875 104 12499.65 1.32 54946.43 88888.00 2012-04-13 19:10:01.000 104 12499.65 1.30 54946.40 88888.00 2012-04-13 19:10:01.125 104 12499.65 1.32 54946.40 88888.00 2012-04-13 19:10:01.250 104 12499.60 1.32 54946.40 88888.00 2012-04-13 19:10:01.375 104 12499.65 1.30 54946.43 88888.00 2012-04-13 19:10:01.500 104 12499.65 1.27 54946.40 88888.00 2012-04-13 19:10:01.625 104 12499.62 1.27 54946.40 88888.00 2012-04-13 19:10:01.750 104 12499.65 1.30 54946.40 88888.00 2012-04-13 19:10:01.875 104 12499.70 1.32 54946.40 88888.00 2012-04-13 19:10:02.000 104 12499.77 1.35 54946.40 88888.00 2012-04-13 19:10:02.125 104 12499.77 1.32 54946.40 88888.00 2012-04-13 19:10:02.250 104 12499.75 1.30 54946.43 88888.00 2012-04-13 19:10:02.375 104 12499.77 1.27 54946.43 88888.00 2012-04-13 19:10:02.500 104 12499.83 1.27 54946.43 88888.00 2012-04-13 19:10:02.625 104 12499.80 1.32 54946.40 88888.00 2012-04-13 19:10:02.750 104 12499.83 1.32 54946.40 88888.00 2012-04-13 19:10:02.875 104 12499.83 1.30 54946.40 88888.00 2012-04-13 19:10:03.000 104 12499.83 1.30 54946.40 88888.00 2012-04-13 19:10:03.125 104 12499.77 1.30 54946.45 88888.00 2012-04-13 19:10:03.250 104 12499.75 1.27 54946.43 88888.00 2012-04-13 19:10:03.375 104 12499.83 1.25 54946.43 88888.00 2012-04-13 19:10:03.500 104 12499.83 1.23 54946.43 88888.00 2012-04-13 19:10:03.625 104 12499.83 1.25 54946.43 88888.00 2012-04-13 19:10:03.750 104 12499.85 1.25 54946.43 88888.00 2012-04-13 19:10:03.875 104 12499.85 1.25 54946.43 88888.00 2012-04-13 19:10:04.000 104 12499.85 1.25 54946.43 88888.00 2012-04-13 19:10:04.125 104 12499.83 1.27 54946.43 88888.00 2012-04-13 19:10:04.250 104 12499.75 1.27 54946.45 88888.00 2012-04-13 19:10:04.375 104 12499.73 1.27 54946.43 88888.00 2012-04-13 19:10:04.500 104 12499.77 1.27 54946.40 88888.00 2012-04-13 19:10:04.625 104 12499.77 1.27 54946.43 88888.00 2012-04-13 19:10:04.750 104 12499.75 1.25 54946.45 88888.00 2012-04-13 19:10:04.875 104 12499.75 1.25 54946.43 88888.00 2012-04-13 19:10:05.000 104 12499.77 1.27 54946.43 88888.00 2012-04-13 19:10:05.125 104 12499.83 1.27 54946.43 88888.00 2012-04-13 19:10:05.250 104 12499.80 1.25 54946.43 88888.00 2012-04-13 19:10:05.375 104 12499.77 1.27 54946.43 88888.00 2012-04-13 19:10:05.500 104 12499.77 1.25 54946.40 88888.00 2012-04-13 19:10:05.625 104 12499.77 1.25 54946.40 88888.00 2012-04-13 19:10:05.750 104 12499.77 1.25 54946.43 88888.00 2012-04-13 19:10:05.875 104 12499.73 1.30 54946.43 88888.00 2012-04-13 19:10:06.000 104 12499.77 1.30 54946.43 88888.00 2012-04-13 19:10:06.125 104 12499.80 1.30 54946.43 88888.00 2012-04-13 19:10:06.250 104 12499.83 1.30 54946.40 88888.00 2012-04-13 19:10:06.375 104 12499.85 1.32 54946.40 88888.00 2012-04-13 19:10:06.500 104 12499.83 1.27 54946.43 88888.00 2012-04-13 19:10:06.625 104 12499.83 1.25 54946.43 88888.00 2012-04-13 19:10:06.750 104 12499.90 1.27 54946.43 88888.00 2012-04-13 19:10:06.875 104 12499.88 1.27 54946.43 88888.00 2012-04-13 19:10:07.000 104 12499.83 1.30 54946.43 88888.00 2012-04-13 19:10:07.125 104 12499.83 1.25 54946.43 88888.00 2012-04-13 19:10:07.250 104 12499.88 1.25 54946.43 88888.00 2012-04-13 19:10:07.375 104 12499.92 1.30 54946.43 88888.00 2012-04-13 19:10:07.500 104 12499.92 1.30 54946.45 88888.00 2012-04-13 19:10:07.625 104 12499.92 1.30 54946.43 88888.00 2012-04-13 19:10:07.750 104 12499.90 1.30 54946.43 88888.00 2012-04-13 19:10:07.875 104 12499.85 1.27 54946.43 88888.00 2012-04-13 19:10:08.000 104 12499.80 1.27 54946.40 88888.00 2012-04-13 19:10:08.125 104 12499.83 1.27 54946.43 88888.00 2012-04-13 19:10:08.250 104 12499.92 1.27 54946.43 88888.00 2012-04-13 19:10:08.375 104 12499.98 1.25 54946.43 88888.00 2012-04-13 19:10:08.500 104 12499.95 1.27 54946.43 88888.00 2012-04-13 19:10:08.625 104 12499.92 1.27 54946.43 88888.00 2012-04-13 19:10:08.750 104 12499.92 1.27 54946.43 88888.00 2012-04-13 19:10:08.875 104 12499.92 1.27 54946.45 88888.00 2012-04-13 19:10:09.000 104 12499.92 1.25 54946.43 88888.00 2012-04-13 19:10:09.125 104 12499.92 1.25 54946.43 88888.00 2012-04-13 19:10:09.250 104 12499.92 1.30 54946.40 88888.00 2012-04-13 19:10:09.375 104 12499.95 1.30 54946.43 88888.00 2012-04-13 19:10:09.500 104 12499.90 1.30 54946.43 88888.00 2012-04-13 19:10:09.625 104 12499.88 1.27 54946.43 88888.00 2012-04-13 19:10:09.750 104 12499.95 1.30 54946.43 88888.00 2012-04-13 19:10:09.875 104 12499.98 1.30 54946.43 88888.00 2012-04-13 19:10:10.000 104 12499.92 1.30 54946.38 88888.00 2012-04-13 19:10:10.125 104 12499.90 1.27 54946.43 88888.00 2012-04-13 19:10:10.250 104 12499.85 1.27 54946.43 88888.00 2012-04-13 19:10:10.375 104 12499.92 1.30 54946.43 88888.00 2012-04-13 19:10:10.500 104 12499.92 1.32 54946.43 88888.00 2012-04-13 19:10:10.625 104 12499.88 1.30 54946.43 88888.00 2012-04-13 19:10:10.750 104 12499.83 1.25 54946.40 88888.00 2012-04-13 19:10:10.875 104 12499.88 1.27 54946.40 88888.00 2012-04-13 19:10:11.000 104 12499.83 1.27 54946.40 88888.00 2012-04-13 19:10:11.125 104 12499.83 1.27 54946.43 88888.00 2012-04-13 19:10:11.250 104 12499.90 1.25 54946.43 88888.00 2012-04-13 19:10:11.375 104 12500.00 1.27 54946.43 88888.00 2012-04-13 19:10:11.500 104 12499.98 1.27 54946.43 88888.00 2012-04-13 19:10:11.625 104 12499.95 1.25 54946.45 88888.00 2012-04-13 19:10:11.750 104 12500.00 1.27 54946.45 88888.00 2012-04-13 19:10:11.875 104 12500.02 1.30 54946.45 88888.00 2012-04-13 19:10:12.000 104 12500.02 1.27 54946.40 88888.00 2012-04-13 19:10:12.125 104 12499.98 1.25 54946.40 88888.00 2012-04-13 19:10:12.250 104 12499.95 1.27 54946.40 88888.00 2012-04-13 19:10:12.375 104 12500.05 1.25 54946.50 88888.00 2012-04-13 19:10:12.500 104 12500.05 1.25 54946.50 88888.00 2012-04-13 19:10:12.625 104 12500.08 1.30 54946.53 88888.00 2012-04-13 19:10:12.750 104 12500.10 1.27 54946.50 88888.00 2012-04-13 19:10:12.875 104 12500.08 1.27 54946.50 88888.00 2012-04-13 19:10:13.000 104 12500.08 1.30 54946.53 88888.00 2012-04-13 19:10:13.125 104 12500.08 1.25 54946.53 88888.00 2012-04-13 19:10:13.250 104 12500.05 1.25 54946.53 88888.00 2012-04-13 19:10:13.375 104 12499.98 1.23 54946.45 88888.00 2012-04-13 19:10:13.500 104 12499.98 1.23 54946.45 88888.00 2012-04-13 19:10:13.625 104 12500.02 1.25 54946.45 88888.00 2012-04-13 19:10:13.750 104 12500.05 1.27 54946.45 88888.00 2012-04-13 19:10:13.875 104 12500.10 1.23 54946.45 88888.00 2012-04-13 19:10:14.000 104 12500.05 1.20 54946.45 88888.00 2012-04-13 19:10:14.125 104 12499.95 1.25 54946.45 88888.00 2012-04-13 19:10:14.250 104 12499.92 1.25 54946.43 88888.00 2012-04-13 19:10:14.375 104 12499.95 1.25 54946.43 88888.00 2012-04-13 19:10:14.500 104 12499.98 1.25 54946.45 88888.00 2012-04-13 19:10:14.625 104 12499.95 1.25 54946.45 88888.00 2012-04-13 19:10:14.750 104 12499.92 1.27 54946.45 88888.00 2012-04-13 19:10:14.875 104 12499.92 1.27 54946.43 88888.00 2012-04-13 19:10:15.000 104 12499.98 1.25 54946.43 88888.00 2012-04-13 19:10:15.125 104 12500.00 1.23 54946.45 88888.00 2012-04-13 19:10:15.250 104 12500.00 1.25 54946.45 88888.00 2012-04-13 19:10:15.375 104 12499.98 1.25 54946.45 88888.00 2012-04-13 19:10:15.500 104 12499.98 1.27 54946.45 88888.00 2012-04-13 19:10:15.625 104 12500.00 1.27 54946.45 88888.00 2012-04-13 19:10:15.750 104 12499.98 1.27 54946.47 88888.00 2012-04-13 19:10:15.875 104 12499.95 1.27 54946.47 88888.00 2012-04-13 19:10:16.000 104 12499.95 1.27 54946.45 88888.00 2012-04-13 19:10:16.125 104 12499.95 1.25 54946.45 88888.00 2012-04-13 19:10:16.250 104 12499.95 1.23 54946.47 88888.00 2012-04-13 19:10:16.375 104 12500.02 1.23 54946.47 88888.00 2012-04-13 19:10:16.500 104 12500.08 1.25 54946.45 88888.00 2012-04-13 19:10:16.625 104 12500.10 1.23 54946.45 88888.00 2012-04-13 19:10:16.750 104 12500.02 1.20 54946.43 88888.00 2012-04-13 19:10:16.875 104 12500.00 1.23 54946.47 88888.00 2012-04-13 19:10:17.000 104 12500.00 1.23 54946.45 88888.00 2012-04-13 19:10:17.125 104 12499.98 1.23 54946.47 88888.00 2012-04-13 19:10:17.250 104 12499.98 1.23 54946.45 88888.00 2012-04-13 19:10:17.375 104 12499.98 1.23 54946.45 88888.00 2012-04-13 19:10:17.500 104 12499.95 1.23 54946.47 88888.00 2012-04-13 19:10:17.625 104 12499.95 1.23 54946.45 88888.00 2012-04-13 19:10:17.750 104 12500.00 1.25 54946.45 88888.00 2012-04-13 19:10:17.875 104 12500.05 1.27 54946.45 88888.00 2012-04-13 19:10:18.000 104 12499.98 1.25 54946.47 88888.00 2012-04-13 19:10:18.125 104 12499.98 1.23 54946.47 88888.00 2012-04-13 19:10:18.250 104 12499.98 1.23 54946.47 88888.00 2012-04-13 19:10:18.375 104 12500.00 1.23 54946.45 88888.00 2012-04-13 19:10:18.500 104 12499.98 1.25 54946.47 88888.00 2012-04-13 19:10:18.625 104 12499.92 1.23 54946.47 88888.00 2012-04-13 19:10:18.750 104 12499.88 1.20 54946.47 88888.00 2012-04-13 19:10:18.875 104 12499.95 1.18 54946.47 88888.00 2012-04-13 19:10:19.000 104 12499.98 1.23 54946.47 88888.00 2012-04-13 19:10:19.125 104 12499.92 1.23 54946.50 88888.00 2012-04-13 19:10:19.250 104 12499.92 1.23 54946.50 88888.00 2012-04-13 19:10:19.375 104 12499.98 1.25 54946.50 88888.00 2012-04-13 19:10:19.500 104 12499.98 1.25 54946.47 88888.00 2012-04-13 19:10:19.625 104 12500.02 1.27 54946.47 88888.00 2012-04-13 19:10:19.750 104 12500.05 1.25 54946.47 88888.00 2012-04-13 19:10:19.875 104 12500.12 1.23 54946.45 88888.00 2012-04-13 19:10:20.000 104 12500.10 1.25 54946.47 88888.00 2012-04-13 19:10:20.125 104 12500.08 1.25 54946.47 88888.00 2012-04-13 19:10:20.250 104 12500.05 1.23 54946.47 88888.00 2012-04-13 19:10:20.375 104 12500.05 1.23 54946.47 88888.00 2012-04-13 19:10:20.500 104 12500.08 1.25 54946.47 88888.00 2012-04-13 19:10:20.625 104 12500.05 1.27 54946.47 88888.00 2012-04-13 19:10:20.750 104 12500.05 1.27 54946.50 88888.00 2012-04-13 19:10:20.875 104 12500.05 1.25 54946.50 88888.00 2012-04-13 19:10:21.000 104 12500.08 1.23 54946.47 88888.00 2012-04-13 19:10:21.125 104 12500.00 1.23 54946.47 88888.00 2012-04-13 19:10:21.250 104 12499.95 1.23 54946.47 88888.00 2012-04-13 19:10:21.375 104 12499.98 1.23 54946.50 88888.00 2012-04-13 19:10:21.500 104 12499.98 1.23 54946.53 88888.00 2012-04-13 19:10:21.625 104 12499.98 1.25 54946.50 88888.00 2012-04-13 19:10:21.750 104 12500.00 1.23 54946.50 88888.00 2012-04-13 19:10:21.875 104 12500.02 1.23 54946.47 88888.00 2012-04-13 19:10:22.000 104 12500.05 1.25 54946.47 88888.00 2012-04-13 19:10:22.125 104 12500.02 1.27 54946.47 88888.00 2012-04-13 19:10:22.250 104 12499.98 1.23 54946.47 88888.00 2012-04-13 19:10:22.375 104 12500.00 1.20 54946.47 88888.00 2012-04-13 19:10:22.500 104 12500.02 1.23 54946.50 88888.00 2012-04-13 19:10:22.625 104 12500.00 1.25 54946.53 88888.00 2012-04-13 19:10:22.750 104 12499.98 1.27 54946.53 88888.00 2012-04-13 19:10:22.875 104 12499.95 1.30 54946.53 88888.00 2012-04-13 19:10:23.000 104 12500.00 1.25 54946.50 88888.00 2012-04-13 19:10:23.125 104 12500.02 1.23 54946.50 88888.00 2012-04-13 19:10:23.250 104 12500.00 1.25 54946.47 88888.00 2012-04-13 19:10:23.375 104 12499.95 1.25 54946.47 88888.00 2012-04-13 19:10:23.500 104 12499.98 1.27 54946.53 88888.00 2012-04-13 19:10:23.625 104 12500.02 1.27 54946.53 88888.00 2012-04-13 19:10:23.750 104 12500.05 1.27 54946.53 88888.00 2012-04-13 19:10:23.875 104 12500.08 1.32 54946.50 88888.00 2012-04-13 19:10:24.000 104 12500.05 1.30 54946.50 88888.00 2012-04-13 19:10:24.125 104 12500.10 1.27 54946.50 88888.00 2012-04-13 19:10:24.250 104 12500.10 1.27 54946.53 88888.00 2012-04-13 19:10:24.375 104 12500.02 1.30 54946.53 88888.00 2012-04-13 19:10:24.500 104 12500.05 1.30 54946.50 88888.00 2012-04-13 19:10:24.625 104 12500.05 1.32 54946.53 88888.00 2012-04-13 19:10:24.750 104 12500.02 1.32 54946.50 88888.00 2012-04-13 19:10:24.875 104 12500.02 1.32 54946.53 88888.00 2012-04-13 19:10:25.000 104 12500.00 1.35 54946.55 88888.00 2012-04-13 19:10:25.125 104 12499.95 1.32 54946.53 88888.00 2012-04-13 19:10:25.250 104 12499.95 1.30 54946.53 88888.00 2012-04-13 19:10:25.375 104 12499.98 1.32 54946.50 88888.00 2012-04-13 19:10:25.500 104 12499.98 1.35 54946.53 88888.00 2012-04-13 19:10:25.625 104 12500.02 1.38 54946.53 88888.00 2012-04-13 19:10:25.750 104 12500.05 1.40 54946.53 88888.00 2012-04-13 19:10:25.875 104 12500.05 1.35 54946.53 88888.00 2012-04-13 19:10:26.000 104 12500.05 1.35 54946.50 88888.00 2012-04-13 19:10:26.125 104 12500.05 1.38 54946.50 88888.00 2012-04-13 19:10:26.250 104 12500.05 1.38 54946.53 88888.00 2012-04-13 19:10:26.375 104 12500.00 1.38 54946.53 88888.00 2012-04-13 19:10:26.500 104 12500.00 1.38 54946.53 88888.00 2012-04-13 19:10:26.625 104 12500.05 1.40 54946.53 88888.00 2012-04-13 19:10:26.750 104 12500.08 1.38 54946.50 88888.00 2012-04-13 19:10:26.875 104 12500.05 1.38 54946.50 88888.00 2012-04-13 19:10:27.000 104 12500.02 1.38 54946.50 88888.00 2012-04-13 19:10:27.125 104 12500.02 1.40 54946.55 88888.00 2012-04-13 19:10:27.250 104 12500.00 1.40 54946.55 88888.00 2012-04-13 19:10:27.375 104 12500.08 1.43 54946.55 88888.00 2012-04-13 19:10:27.500 104 12500.10 1.43 54946.53 88888.00 2012-04-13 19:10:27.625 104 12500.05 1.43 54946.53 88888.00 2012-04-13 19:10:27.750 104 12500.05 1.43 54946.53 88888.00 2012-04-13 19:10:27.875 104 12500.08 1.45 54946.53 88888.00 2012-04-13 19:10:28.000 104 12500.12 1.45 54946.53 88888.00 2012-04-13 19:10:28.125 104 12500.12 1.45 54946.53 88888.00 2012-04-13 19:10:28.250 104 12500.00 1.45 54946.53 88888.00 2012-04-13 19:10:28.375 104 12500.00 1.45 54946.53 88888.00 2012-04-13 19:10:28.500 104 12499.95 1.45 54946.53 88888.00 2012-04-13 19:10:28.625 104 12499.98 1.45 54946.53 88888.00 2012-04-13 19:10:28.750 104 12500.08 1.48 54946.55 88888.00 2012-04-13 19:10:28.875 104 12500.10 1.48 54946.53 88888.00 2012-04-13 19:10:29.000 104 12500.08 1.50 54946.50 88888.00 2012-04-13 19:10:29.125 104 12500.05 1.52 54946.50 88888.00 2012-04-13 19:10:29.250 104 12500.05 1.52 54946.55 88888.00 2012-04-13 19:10:29.375 104 12500.10 1.52 54946.55 88888.00 2012-04-13 19:10:29.500 104 12500.02 1.48 54946.55 88888.00 2012-04-13 19:10:29.625 104 12500.00 1.48 54946.53 88888.00 2012-04-13 19:10:29.750 104 12500.00 1.50 54946.50 88888.00 2012-04-13 19:10:29.875 104 12500.00 1.50 54946.50 88888.00 2012-04-13 19:10:30.000 104 12500.00 1.55 54946.53 88888.00 2012-04-13 19:10:30.125 104 12500.02 1.55 54946.55 88888.00 2012-04-13 19:10:30.250 104 12500.00 1.52 54946.55 88888.00 2012-04-13 19:10:30.375 104 12500.05 1.52 54946.53 88888.00 2012-04-13 19:10:30.500 104 12500.10 1.52 54946.55 88888.00 2012-04-13 19:10:30.625 104 12500.12 1.52 54946.53 88888.00 2012-04-13 19:10:30.750 104 12500.15 1.55 54946.53 88888.00 2012-04-13 19:10:30.875 104 12500.08 1.52 54946.53 88888.00 2012-04-13 19:10:31.000 104 12500.00 1.52 54946.53 88888.00 2012-04-13 19:10:31.125 104 12500.02 1.52 54946.53 88888.00 2012-04-13 19:10:31.250 104 12500.05 1.55 54946.57 88888.00 2012-04-13 19:10:31.375 104 12500.08 1.55 54946.55 88888.00 2012-04-13 19:10:31.500 104 12500.08 1.55 54946.53 88888.00 2012-04-13 19:10:31.625 104 12500.10 1.57 54946.55 88888.00 2012-04-13 19:10:31.750 104 12500.08 1.55 54946.53 88888.00 2012-04-13 19:10:31.875 104 12500.12 1.57 54946.53 88888.00 2012-04-13 19:10:32.000 104 12500.17 1.57 54946.53 88888.00 2012-04-13 19:10:32.125 104 12500.17 1.57 54946.53 88888.00 2012-04-13 19:10:32.250 104 12500.08 1.57 54946.55 88888.00 2012-04-13 19:10:32.375 104 12500.08 1.60 54946.55 88888.00 2012-04-13 19:10:32.500 104 12500.08 1.57 54946.55 88888.00 2012-04-13 19:10:32.625 104 12500.10 1.57 54946.55 88888.00 2012-04-13 19:10:32.750 104 12500.17 1.60 54946.55 88888.00 2012-04-13 19:10:32.875 104 12500.17 1.60 54946.55 88888.00 2012-04-13 19:10:33.000 104 12500.12 1.60 54946.53 88888.00 2012-04-13 19:10:33.125 104 12500.12 1.62 54946.55 88888.00 2012-04-13 19:10:33.250 104 12500.12 1.60 54946.55 88888.00 2012-04-13 19:10:33.375 104 12500.15 1.60 54946.55 88888.00 2012-04-13 19:10:33.500 104 12500.15 1.62 54946.57 88888.00 2012-04-13 19:10:33.625 104 12500.10 1.62 54946.55 88888.00 2012-04-13 19:10:33.750 104 12500.05 1.62 54946.53 88888.00 2012-04-13 19:10:33.875 104 12500.02 1.62 54946.55 88888.00 2012-04-13 19:10:34.000 104 12500.08 1.62 54946.53 88888.00 2012-04-13 19:10:34.125 104 12500.10 1.62 54946.55 88888.00 2012-04-13 19:10:34.250 104 12500.12 1.62 54946.53 88888.00 2012-04-13 19:10:34.375 104 12500.15 1.62 54946.55 88888.00 2012-04-13 19:10:34.500 104 12500.10 1.60 54946.55 88888.00 2012-04-13 19:10:34.625 104 12500.05 1.62 54946.55 88888.00 2012-04-13 19:10:34.750 104 12500.05 1.65 54946.55 88888.00 2012-04-13 19:10:34.875 104 12500.08 1.65 54946.57 88888.00 2012-04-13 19:10:35.000 104 12500.10 1.62 54946.55 88888.00 2012-04-13 19:10:35.125 104 12500.08 1.60 54946.55 88888.00 2012-04-13 19:10:35.250 104 12500.10 1.57 54946.53 88888.00 2012-04-13 19:10:35.375 104 12500.12 1.60 54946.53 88888.00 2012-04-13 19:10:35.500 104 12500.12 1.62 54946.55 88888.00 2012-04-13 19:10:35.625 104 12500.12 1.62 54946.55 88888.00 2012-04-13 19:10:35.750 104 12500.12 1.62 54946.55 88888.00 2012-04-13 19:10:35.875 104 12500.20 1.65 54946.55 88888.00 2012-04-13 19:10:36.000 104 12500.25 1.65 54946.55 88888.00 2012-04-13 19:10:36.125 104 12500.23 1.62 54946.53 88888.00 2012-04-13 19:10:36.250 104 12500.17 1.60 54946.53 88888.00 2012-04-13 19:10:36.375 104 12500.15 1.62 54946.55 88888.00 2012-04-13 19:10:36.500 104 12500.15 1.62 54946.57 88888.00 2012-04-13 19:10:36.625 104 12500.20 1.65 54946.55 88888.00 2012-04-13 19:10:36.750 104 12500.23 1.65 54946.53 88888.00 2012-04-13 19:10:36.875 104 12500.20 1.65 54946.57 88888.00 2012-04-13 19:10:37.000 104 12500.23 1.68 54946.55 88888.00 2012-04-13 19:10:37.125 104 12500.17 1.65 54946.57 88888.00 2012-04-13 19:10:37.250 104 12500.12 1.62 54946.55 88888.00 2012-04-13 19:10:37.375 104 12500.17 1.60 54946.55 88888.00 2012-04-13 19:10:37.500 104 12500.20 1.62 54946.57 88888.00 2012-04-13 19:10:37.625 104 12500.20 1.62 54946.55 88888.00 2012-04-13 19:10:37.750 104 12500.20 1.62 54946.57 88888.00 2012-04-13 19:10:37.875 104 12500.20 1.68 54946.60 88888.00 2012-04-13 19:10:38.000 104 12500.25 1.70 54946.57 88888.00 2012-04-13 19:10:38.125 104 12500.20 1.65 54946.55 88888.00 2012-04-13 19:10:38.250 104 12500.20 1.62 54946.55 88888.00 2012-04-13 19:10:38.375 104 12500.27 1.65 54946.57 88888.00 2012-04-13 19:10:38.500 104 12500.30 1.68 54946.57 88888.00 2012-04-13 19:10:38.625 104 12500.27 1.65 54946.57 88888.00 2012-04-13 19:10:38.750 104 12500.27 1.65 54946.55 88888.00 2012-04-13 19:10:38.875 104 12500.30 1.65 54946.55 88888.00 2012-04-13 19:10:39.000 104 12500.25 1.68 54946.57 88888.00 2012-04-13 19:10:39.125 104 12500.23 1.68 54946.57 88888.00 2012-04-13 19:10:39.250 104 12500.20 1.65 54946.60 88888.00 2012-04-13 19:10:39.375 104 12500.17 1.68 54946.60 88888.00 2012-04-13 19:10:39.500 104 12500.15 1.68 54946.57 88888.00 2012-04-13 19:10:39.625 104 12500.17 1.68 54946.60 88888.00 2012-04-13 19:10:39.750 104 12500.17 1.62 54946.60 88888.00 2012-04-13 19:10:39.875 104 12500.20 1.62 54946.57 88888.00 2012-04-13 19:10:40.000 104 12500.25 1.62 54946.57 88888.00 2012-04-13 19:10:40.125 104 12500.27 1.65 54946.57 88888.00 2012-04-13 19:10:40.250 104 12500.20 1.65 54946.62 88888.00 2012-04-13 19:10:40.375 104 12500.23 1.62 54946.60 88888.00 2012-04-13 19:10:40.500 104 12500.23 1.65 54946.60 88888.00 2012-04-13 19:10:40.625 104 12500.23 1.65 54946.62 88888.00 2012-04-13 19:10:40.750 104 12500.25 1.65 54946.62 88888.00 2012-04-13 19:10:40.875 104 12500.23 1.62 54946.60 88888.00 2012-04-13 19:10:41.000 104 12500.23 1.62 54946.60 88888.00 2012-04-13 19:10:41.125 104 12500.23 1.68 54946.62 88888.00 2012-04-13 19:10:41.250 104 12500.23 1.68 54946.65 88888.00 2012-04-13 19:10:41.375 104 12500.23 1.68 54946.62 88888.00 2012-04-13 19:10:41.500 104 12500.20 1.68 54946.60 88888.00 2012-04-13 19:10:41.625 104 12500.17 1.68 54946.65 88888.00 2012-04-13 19:10:41.750 104 12500.17 1.68 54946.60 88888.00 2012-04-13 19:10:41.875 104 12500.17 1.65 54946.60 88888.00 2012-04-13 19:10:42.000 104 12500.15 1.62 54946.60 88888.00 2012-04-13 19:10:42.125 104 12500.15 1.65 54946.60 88888.00 2012-04-13 19:10:42.250 104 12500.10 1.62 54946.62 88888.00 2012-04-13 19:10:42.375 104 12500.15 1.65 54946.57 88888.00 2012-04-13 19:10:42.500 104 12500.20 1.62 54946.60 88888.00 2012-04-13 19:10:42.625 104 12500.20 1.65 54946.60 88888.00 2012-04-13 19:10:42.750 104 12500.17 1.65 54946.62 88888.00 2012-04-13 19:10:42.875 104 12500.17 1.68 54946.65 88888.00 2012-04-13 19:10:43.000 104 12500.23 1.65 54946.62 88888.00 2012-04-13 19:10:43.125 104 12500.17 1.62 54946.65 88888.00 2012-04-13 19:10:43.250 104 12500.20 1.62 54946.62 88888.00 2012-04-13 19:10:43.375 104 12500.25 1.68 54946.62 88888.00 2012-04-13 19:10:43.500 104 12500.27 1.68 54946.62 88888.00 2012-04-13 19:10:43.625 104 12500.25 1.68 54946.62 88888.00 2012-04-13 19:10:43.750 104 12500.23 1.65 54946.62 88888.00 2012-04-13 19:10:43.875 104 12500.23 1.65 54946.62 88888.00 2012-04-13 19:10:44.000 104 12500.23 1.68 54946.65 88888.00 2012-04-13 19:10:44.125 104 12500.20 1.68 54946.65 88888.00 2012-04-13 19:10:44.250 104 12500.12 1.65 54946.62 88888.00 2012-04-13 19:10:44.375 104 12500.15 1.65 54946.65 88888.00 2012-04-13 19:10:44.500 104 12500.17 1.65 54946.62 88888.00 2012-04-13 19:10:44.625 104 12500.15 1.68 54946.65 88888.00 2012-04-13 19:10:44.750 104 12500.15 1.68 54946.68 88888.00 2012-04-13 19:10:44.875 104 12500.27 1.62 54946.65 88888.00 2012-04-13 19:10:45.000 104 12500.27 1.65 54946.65 88888.00 2012-04-13 19:10:45.125 104 12500.25 1.68 54946.65 88888.00 2012-04-13 19:10:45.250 104 12500.27 1.68 54946.68 88888.00 2012-04-13 19:10:45.375 104 12500.33 1.65 54946.68 88888.00 2012-04-13 19:10:45.500 104 12500.35 1.65 54946.68 88888.00 2012-04-13 19:10:45.625 104 12500.33 1.65 54946.70 88888.00 2012-04-13 19:10:45.750 104 12500.33 1.68 54946.70 88888.00 2012-04-13 19:10:45.875 104 12500.27 1.65 54946.70 88888.00 2012-04-13 19:10:46.000 104 12500.33 1.65 54946.62 88888.00 2012-04-13 19:10:46.125 104 12500.30 1.70 54946.65 88888.00 2012-04-13 19:10:46.250 104 12500.23 1.68 54946.65 88888.00 2012-04-13 19:10:46.375 104 12500.20 1.65 54946.65 88888.00 2012-04-13 19:10:46.500 104 12500.23 1.68 54946.65 88888.00 2012-04-13 19:10:46.625 104 12500.27 1.68 54946.68 88888.00 2012-04-13 19:10:46.750 104 12500.30 1.68 54946.68 88888.00 2012-04-13 19:10:46.875 104 12500.30 1.65 54946.68 88888.00 2012-04-13 19:10:47.000 104 12500.33 1.65 54946.65 88888.00 2012-04-13 19:10:47.125 104 12500.33 1.62 54946.65 88888.00 2012-04-13 19:10:47.250 104 12500.27 1.62 54946.65 88888.00 2012-04-13 19:10:47.375 104 12500.30 1.65 54946.62 88888.00 2012-04-13 19:10:47.500 104 12500.38 1.65 54946.65 88888.00 2012-04-13 19:10:47.625 104 12500.35 1.68 54946.65 88888.00 2012-04-13 19:10:47.750 104 12500.27 1.65 54946.62 88888.00 2012-04-13 19:10:47.875 104 12500.30 1.65 54946.62 88888.00 2012-04-13 19:10:48.000 104 12500.30 1.62 54946.65 88888.00 2012-04-13 19:10:48.125 104 12500.33 1.65 54946.68 88888.00 2012-04-13 19:10:48.250 104 12500.33 1.65 54946.68 88888.00 2012-04-13 19:10:48.375 104 12500.35 1.68 54946.68 88888.00 2012-04-13 19:10:48.500 104 12500.33 1.68 54946.65 88888.00 2012-04-13 19:10:48.625 104 12500.38 1.65 54946.70 88888.00 2012-04-13 19:10:48.750 104 12500.35 1.65 54946.70 88888.00 2012-04-13 19:10:48.875 104 12500.33 1.65 54946.70 88888.00 2012-04-13 19:10:49.000 104 12500.38 1.62 54946.68 88888.00 2012-04-13 19:10:49.125 104 12500.35 1.62 54946.70 88888.00 2012-04-13 19:10:49.250 104 12500.35 1.62 54946.68 88888.00 2012-04-13 19:10:49.375 104 12500.38 1.62 54946.68 88888.00 2012-04-13 19:10:49.500 104 12500.35 1.68 54946.70 88888.00 2012-04-13 19:10:49.625 104 12500.33 1.65 54946.68 88888.00 2012-04-13 19:10:49.750 104 12500.35 1.62 54946.68 88888.00 2012-04-13 19:10:49.875 104 12500.35 1.60 54946.68 88888.00 2012-04-13 19:10:50.000 104 12500.35 1.62 54946.68 88888.00 2012-04-13 19:10:50.125 104 12500.38 1.62 54946.72 88888.00 2012-04-13 19:10:50.250 104 12500.35 1.60 54946.70 88888.00 2012-04-13 19:10:50.375 104 12500.38 1.60 54946.68 88888.00 2012-04-13 19:10:50.500 104 12500.35 1.60 54946.70 88888.00 2012-04-13 19:10:50.625 104 12500.33 1.62 54946.70 88888.00 2012-04-13 19:10:50.750 104 12500.33 1.62 54946.70 88888.00 2012-04-13 19:10:50.875 104 12500.35 1.62 54946.68 88888.00 2012-04-13 19:10:51.000 104 12500.38 1.65 54946.70 88888.00 2012-04-13 19:10:51.125 104 12500.42 1.65 54946.70 88888.00 2012-04-13 19:10:51.250 104 12500.40 1.62 54946.70 88888.00 2012-04-13 19:10:51.375 104 12500.42 1.65 54946.70 88888.00 2012-04-13 19:10:51.500 104 12500.50 1.65 54946.70 88888.00 2012-04-13 19:10:51.625 104 12500.50 1.65 54946.70 88888.00 2012-04-13 19:10:51.750 104 12500.52 1.68 54946.70 88888.00 2012-04-13 19:10:51.875 104 12500.55 1.68 54946.68 88888.00 2012-04-13 19:10:52.000 104 12500.50 1.65 54946.70 88888.00 2012-04-13 19:10:52.125 104 12500.45 1.62 54946.72 88888.00 2012-04-13 19:10:52.250 104 12500.42 1.62 54946.70 88888.00 2012-04-13 19:10:52.375 104 12500.45 1.65 54946.68 88888.00 2012-04-13 19:10:52.500 104 12500.48 1.65 54946.68 88888.00 2012-04-13 19:10:52.625 104 12500.48 1.62 54946.68 88888.00 2012-04-13 19:10:52.750 104 12500.45 1.65 54946.68 88888.00 2012-04-13 19:10:52.875 104 12500.48 1.65 54946.68 88888.00 2012-04-13 19:10:53.000 104 12500.52 1.65 54946.68 88888.00 2012-04-13 19:10:53.125 104 12500.52 1.62 54946.72 88888.00 2012-04-13 19:10:53.250 104 12500.50 1.60 54946.72 88888.00 2012-04-13 19:10:53.375 104 12500.55 1.62 54946.70 88888.00 2012-04-13 19:10:53.500 104 12500.55 1.57 54946.68 88888.00 2012-04-13 19:10:53.625 104 12500.52 1.57 54946.70 88888.00 2012-04-13 19:10:53.750 104 12500.52 1.60 54946.70 88888.00 2012-04-13 19:10:53.875 104 12500.62 1.60 54946.70 88888.00 2012-04-13 19:10:54.000 104 12500.62 1.62 54946.68 88888.00 2012-04-13 19:10:54.125 104 12500.58 1.60 54946.70 88888.00 2012-04-13 19:10:54.250 104 12500.58 1.60 54946.72 88888.00 2012-04-13 19:10:54.375 104 12500.65 1.62 54946.70 88888.00 2012-04-13 19:10:54.500 104 12500.62 1.60 54946.68 88888.00 2012-04-13 19:10:54.625 104 12500.58 1.60 54946.68 88888.00 2012-04-13 19:10:54.750 104 12500.60 1.62 54946.70 88888.00 2012-04-13 19:10:54.875 104 12500.65 1.62 54946.68 88888.00 2012-04-13 19:10:55.000 104 12500.65 1.62 54946.68 88888.00 2012-04-13 19:10:55.125 104 12500.62 1.62 54946.68 88888.00 2012-04-13 19:10:55.250 104 12500.58 1.60 54946.70 88888.00 2012-04-13 19:10:55.375 104 12500.65 1.57 54946.70 88888.00 2012-04-13 19:10:55.500 104 12500.73 1.57 54946.68 88888.00 2012-04-13 19:10:55.625 104 12500.67 1.57 54946.65 88888.00 2012-04-13 19:10:55.750 104 12500.62 1.57 54946.68 88888.00 2012-04-13 19:10:55.875 104 12500.67 1.60 54946.68 88888.00 2012-04-13 19:10:56.000 104 12500.73 1.57 54946.65 88888.00 2012-04-13 19:10:56.125 104 12500.75 1.60 54946.68 88888.00 2012-04-13 19:10:56.250 104 12500.77 1.55 54946.70 88888.00 2012-04-13 19:10:56.375 104 12500.73 1.60 54946.68 88888.00 2012-04-13 19:10:56.500 104 12500.70 1.60 54946.68 88888.00 2012-04-13 19:10:56.625 104 12500.70 1.60 54946.65 88888.00 2012-04-13 19:10:56.750 104 12500.77 1.60 54946.65 88888.00 2012-04-13 19:10:56.875 104 12500.85 1.60 54946.70 88888.00 2012-04-13 19:10:57.000 104 12500.88 1.57 54946.68 88888.00 2012-04-13 19:10:57.125 104 12500.83 1.57 54946.62 88888.00 2012-04-13 19:10:57.250 104 12500.80 1.57 54946.65 88888.00 2012-04-13 19:10:57.375 104 12500.83 1.60 54946.65 88888.00 2012-04-13 19:10:57.500 104 12500.85 1.57 54946.65 88888.00 2012-04-13 19:10:57.625 104 12500.85 1.60 54946.70 88888.00 2012-04-13 19:10:57.750 104 12500.90 1.60 54946.70 88888.00 2012-04-13 19:10:57.875 104 12500.90 1.60 54946.70 88888.00 2012-04-13 19:10:58.000 104 12500.90 1.57 54946.68 88888.00 2012-04-13 19:10:58.125 104 12500.85 1.57 54946.68 88888.00 2012-04-13 19:10:58.250 104 12500.80 1.55 54946.70 88888.00 2012-04-13 19:10:58.375 104 12500.85 1.57 54946.70 88888.00 2012-04-13 19:10:58.500 104 12500.88 1.57 54946.70 88888.00 2012-04-13 19:10:58.625 104 12500.88 1.55 54946.68 88888.00 2012-04-13 19:10:58.750 104 12500.90 1.50 54946.68 88888.00 2012-04-13 19:10:58.875 104 12500.92 1.52 54946.65 88888.00 2012-04-13 19:10:59.000 104 12501.00 1.55 54946.68 88888.00 2012-04-13 19:10:59.125 104 12501.00 1.55 54946.70 88888.00 2012-04-13 19:10:59.250 104 12500.92 1.52 54946.68 88888.00 2012-04-13 19:10:59.375 104 12500.95 1.55 54946.70 88888.00 2012-04-13 19:10:59.500 104 12501.02 1.52 54946.70 88888.00 2012-04-13 19:10:59.625 104 12501.02 1.55 54946.70 88888.00 2012-04-13 19:10:59.750 104 12501.02 1.55 54946.70 88888.00 2012-04-13 19:10:59.875 104 12501.02 1.55 54946.68 88888.00 2012-04-13 19:11:00.000 104 12501.08 1.52 54946.65 88888.00 2012-04-13 19:11:00.125 104 12501.12 1.52 54946.68 88888.00 2012-04-13 19:11:00.250 104 12501.15 1.50 54946.65 88888.00 2012-04-13 19:11:00.375 104 12501.15 1.50 54946.65 88888.00 2012-04-13 19:11:00.500 104 12501.12 1.50 54946.65 88888.00 2012-04-13 19:11:00.625 104 12501.12 1.48 54946.65 88888.00 2012-04-13 19:11:00.750 104 12501.15 1.48 54946.65 88888.00 2012-04-13 19:11:00.875 104 12501.15 1.48 54946.65 88888.00 2012-04-13 19:11:01.000 104 12501.10 1.48 54946.62 88888.00 2012-04-13 19:11:01.125 104 12501.15 1.48 54946.65 88888.00 2012-04-13 19:11:01.250 104 12501.10 1.43 54946.62 88888.00 2012-04-13 19:11:01.375 104 12501.12 1.45 54946.65 88888.00 2012-04-13 19:11:01.500 104 12501.15 1.48 54946.68 88888.00 2012-04-13 19:11:01.625 104 12501.23 1.48 54946.70 88888.00 2012-04-13 19:11:01.750 104 12501.17 1.45 54946.68 88888.00 2012-04-13 19:11:01.875 104 12501.17 1.43 54946.68 88888.00 2012-04-13 19:11:02.000 104 12501.17 1.43 54946.68 88888.00 2012-04-13 19:11:02.125 104 12501.15 1.43 54946.68 88888.00 2012-04-13 19:11:02.250 104 12501.17 1.40 54946.68 88888.00 2012-04-13 19:11:02.375 104 12501.25 1.40 54946.65 88888.00 2012-04-13 19:11:02.500 104 12501.17 1.40 54946.68 88888.00 2012-04-13 19:11:02.625 104 12501.15 1.40 54946.68 88888.00 2012-04-13 19:11:02.750 104 12501.15 1.38 54946.68 88888.00 2012-04-13 19:11:02.875 104 12501.15 1.40 54946.70 88888.00 2012-04-13 19:11:03.000 104 12501.23 1.35 54946.65 88888.00 2012-04-13 19:11:03.125 104 12501.20 1.38 54946.65 88888.00 2012-04-13 19:11:03.250 104 12501.20 1.38 54946.62 88888.00 2012-04-13 19:11:03.375 104 12501.25 1.38 54946.62 88888.00 2012-04-13 19:11:03.500 104 12501.25 1.38 54946.62 88888.00 2012-04-13 19:11:03.625 104 12501.20 1.35 54946.62 88888.00 2012-04-13 19:11:03.750 104 12501.23 1.35 54946.65 88888.00 2012-04-13 19:11:03.875 104 12501.30 1.38 54946.68 88888.00 2012-04-13 19:11:04.000 104 12501.35 1.35 54946.68 88888.00 2012-04-13 19:11:04.125 104 12501.33 1.35 54946.68 88888.00 2012-04-13 19:11:04.250 104 12501.30 1.35 54946.70 88888.00 2012-04-13 19:11:04.375 104 12501.30 1.35 54946.68 88888.00 2012-04-13 19:11:04.500 104 12501.27 1.35 54946.68 88888.00 2012-04-13 19:11:04.625 104 12501.33 1.35 54946.68 88888.00 2012-04-13 19:11:04.750 104 12501.35 1.32 54946.68 88888.00 2012-04-13 19:11:04.875 104 12501.33 1.32 54946.68 88888.00 2012-04-13 19:11:05.000 104 12501.33 1.35 54946.65 88888.00 2012-04-13 19:11:05.125 104 12501.25 1.32 54946.68 88888.00 2012-04-13 19:11:05.250 104 12501.23 1.30 54946.68 88888.00 2012-04-13 19:11:05.375 104 12501.33 1.30 54946.68 88888.00 2012-04-13 19:11:05.500 104 12501.35 1.30 54946.68 88888.00 2012-04-13 19:11:05.625 104 12501.30 1.30 54946.68 88888.00 2012-04-13 19:11:05.750 104 12501.30 1.27 54946.68 88888.00 2012-04-13 19:11:05.875 104 12501.35 1.27 54946.65 88888.00 2012-04-13 19:11:06.000 104 12501.30 1.30 54946.65 88888.00 2012-04-13 19:11:06.125 104 12501.23 1.30 54946.70 88888.00 2012-04-13 19:11:06.250 104 12501.20 1.27 54946.70 88888.00 2012-04-13 19:11:06.375 104 12501.23 1.30 54946.72 88888.00 2012-04-13 19:11:06.500 104 12501.33 1.27 54946.70 88888.00 2012-04-13 19:11:06.625 104 12501.33 1.27 54946.68 88888.00 2012-04-13 19:11:06.750 104 12501.30 1.30 54946.68 88888.00 2012-04-13 19:11:06.875 104 12501.27 1.27 54946.68 88888.00 2012-04-13 19:11:07.000 104 12501.30 1.30 54946.70 88888.00 2012-04-13 19:11:07.125 104 12501.33 1.30 54946.68 88888.00 2012-04-13 19:11:07.250 104 12501.30 1.27 54946.70 88888.00 2012-04-13 19:11:07.375 104 12501.27 1.30 54946.70 88888.00 2012-04-13 19:11:07.500 104 12501.30 1.30 54946.72 88888.00 2012-04-13 19:11:07.625 104 12501.35 1.30 54946.70 88888.00 2012-04-13 19:11:07.750 104 12501.40 1.27 54946.68 88888.00 2012-04-13 19:11:07.875 104 12501.40 1.25 54946.72 88888.00 2012-04-13 19:11:08.000 104 12501.38 1.30 54946.68 88888.00 2012-04-13 19:11:08.125 104 12501.38 1.27 54946.72 88888.00 2012-04-13 19:11:08.250 104 12501.38 1.27 54946.75 88888.00 2012-04-13 19:11:08.375 104 12501.38 1.30 54946.72 88888.00 2012-04-13 19:11:08.500 104 12501.33 1.27 54946.72 88888.00 2012-04-13 19:11:08.625 104 12501.33 1.27 54946.70 88888.00 2012-04-13 19:11:08.750 104 12501.33 1.25 54946.68 88888.00 2012-04-13 19:11:08.875 104 12501.38 1.25 54946.68 88888.00 2012-04-13 19:11:09.000 104 12501.40 1.25 54946.70 88888.00 2012-04-13 19:11:09.125 104 12501.40 1.23 54946.72 88888.00 2012-04-13 19:11:09.250 104 12501.38 1.27 54946.72 88888.00 2012-04-13 19:11:09.375 104 12501.40 1.27 54946.70 88888.00 2012-04-13 19:11:09.500 104 12501.42 1.27 54946.68 88888.00 2012-04-13 19:11:09.625 104 12501.45 1.27 54946.70 88888.00 2012-04-13 19:11:09.750 104 12501.45 1.30 54946.70 88888.00 2012-04-13 19:11:09.875 104 12501.40 1.27 54946.72 88888.00 2012-04-13 19:11:10.000 104 12501.42 1.23 54946.70 88888.00 2012-04-13 19:11:10.125 104 12501.45 1.25 54946.72 88888.00 2012-04-13 19:11:10.250 104 12501.42 1.25 54946.70 88888.00 2012-04-13 19:11:10.375 104 12501.40 1.25 54946.70 88888.00 2012-04-13 19:11:10.500 104 12501.42 1.27 54946.70 88888.00 2012-04-13 19:11:10.625 104 12501.40 1.27 54946.68 88888.00 2012-04-13 19:11:10.750 104 12501.45 1.27 54946.72 88888.00 2012-04-13 19:11:10.875 104 12501.48 1.25 54946.70 88888.00 2012-04-13 19:11:11.000 104 12501.40 1.25 54946.68 88888.00 2012-04-13 19:11:11.125 104 12501.40 1.27 54946.72 88888.00 2012-04-13 19:11:11.250 104 12501.48 1.30 54946.72 88888.00 2012-04-13 19:11:11.375 104 12501.50 1.30 54946.70 88888.00 2012-04-13 19:11:11.500 104 12501.48 1.30 54946.70 88888.00 2012-04-13 19:11:11.625 104 12501.45 1.30 54946.68 88888.00 2012-04-13 19:11:11.750 104 12501.50 1.27 54946.70 88888.00 2012-04-13 19:11:11.875 104 12501.50 1.25 54946.68 88888.00 2012-04-13 19:11:12.000 104 12501.42 1.23 54946.68 88888.00 2012-04-13 19:11:12.125 104 12501.40 1.25 54946.70 88888.00 2012-04-13 19:11:12.250 104 12501.40 1.25 54946.70 88888.00 2012-04-13 19:11:12.375 104 12501.45 1.23 54946.68 88888.00 2012-04-13 19:11:12.500 104 12501.48 1.23 54946.70 88888.00 2012-04-13 19:11:12.625 104 12501.50 1.27 54946.72 88888.00 2012-04-13 19:11:12.750 104 12501.50 1.30 54946.72 88888.00 2012-04-13 19:11:12.875 104 12501.45 1.27 54946.72 88888.00 2012-04-13 19:11:13.000 104 12501.48 1.25 54946.70 88888.00 2012-04-13 19:11:13.125 104 12501.52 1.25 54946.72 88888.00 2012-04-13 19:11:13.250 104 12501.50 1.20 54946.72 88888.00 2012-04-13 19:11:13.375 104 12501.50 1.25 54946.72 88888.00 2012-04-13 19:11:13.500 104 12501.55 1.25 54946.70 88888.00 2012-04-13 19:11:13.625 104 12501.52 1.25 54946.70 88888.00 2012-04-13 19:11:13.750 104 12501.55 1.32 54946.72 88888.00 2012-04-13 19:11:13.875 104 12501.52 1.30 54946.72 88888.00 2012-04-13 19:11:14.000 104 12501.50 1.30 54946.68 88888.00 2012-04-13 19:11:14.125 104 12501.52 1.25 54946.70 88888.00 2012-04-13 19:11:14.250 104 12501.45 1.25 54946.72 88888.00 2012-04-13 19:11:14.375 104 12501.50 1.27 54946.70 88888.00 2012-04-13 19:11:14.500 104 12501.55 1.30 54946.72 88888.00 2012-04-13 19:11:14.625 104 12501.55 1.27 54946.72 88888.00 2012-04-13 19:11:14.750 104 12501.52 1.30 54946.72 88888.00 2012-04-13 19:11:14.875 104 12501.55 1.32 54946.72 88888.00 2012-04-13 19:11:15.000 104 12501.52 1.32 54946.72 88888.00 2012-04-13 19:11:15.125 104 12501.50 1.32 54946.70 88888.00 2012-04-13 19:11:15.250 104 12501.52 1.27 54946.72 88888.00 2012-04-13 19:11:15.375 104 12501.58 1.27 54946.72 88888.00 2012-04-13 19:11:15.500 104 12501.55 1.30 54946.75 88888.00 2012-04-13 19:11:15.625 104 12501.52 1.32 54946.75 88888.00 2012-04-13 19:11:15.750 104 12501.60 1.32 54946.75 88888.00 2012-04-13 19:11:15.875 104 12501.62 1.32 54946.78 88888.00 2012-04-13 19:11:16.000 104 12501.58 1.32 54946.75 88888.00 2012-04-13 19:11:16.125 104 12501.58 1.30 54946.78 88888.00 2012-04-13 19:11:16.250 104 12501.52 1.23 54946.78 88888.00 2012-04-13 19:11:16.375 104 12501.55 1.25 54946.78 88888.00 2012-04-13 19:11:16.500 104 12501.58 1.30 54946.75 88888.00 2012-04-13 19:11:16.625 104 12501.55 1.27 54946.75 88888.00 2012-04-13 19:11:16.750 104 12501.55 1.23 54946.75 88888.00 2012-04-13 19:11:16.875 104 12501.60 1.23 54946.75 88888.00 2012-04-13 19:11:17.000 104 12501.62 1.23 54946.75 88888.00 2012-04-13 19:11:17.125 104 12501.60 1.25 54946.75 88888.00 2012-04-13 19:11:17.250 104 12501.60 1.25 54946.75 88888.00 2012-04-13 19:11:17.375 104 12501.62 1.23 54946.78 88888.00 2012-04-13 19:11:17.500 104 12501.65 1.25 54946.75 88888.00 2012-04-13 19:11:17.625 104 12501.62 1.25 54946.78 88888.00 2012-04-13 19:11:17.750 104 12501.60 1.25 54946.75 88888.00 2012-04-13 19:11:17.875 104 12501.62 1.20 54946.75 88888.00 2012-04-13 19:11:18.000 104 12501.60 1.23 54946.75 88888.00 2012-04-13 19:11:18.125 104 12501.60 1.23 54946.78 88888.00 2012-04-13 19:11:18.250 104 12501.52 1.20 54946.78 88888.00 2012-04-13 19:11:18.375 104 12501.55 1.20 54946.78 88888.00 2012-04-13 19:11:18.500 104 12501.60 1.23 54946.75 88888.00 2012-04-13 19:11:18.625 104 12501.60 1.23 54946.78 88888.00 2012-04-13 19:11:18.750 104 12501.62 1.27 54946.80 88888.00 2012-04-13 19:11:18.875 104 12501.62 1.25 54946.78 88888.00 2012-04-13 19:11:19.000 104 12501.67 1.25 54946.78 88888.00 2012-04-13 19:11:19.125 104 12501.70 1.23 54946.78 88888.00 2012-04-13 19:11:19.250 104 12501.67 1.18 54946.78 88888.00 2012-04-13 19:11:19.375 104 12501.67 1.23 54946.78 88888.00 2012-04-13 19:11:19.500 104 12501.65 1.20 54946.78 88888.00 2012-04-13 19:11:19.625 104 12501.70 1.20 54946.75 88888.00 2012-04-13 19:11:19.750 104 12501.67 1.23 54946.75 88888.00 2012-04-13 19:11:19.875 104 12501.70 1.20 54946.80 88888.00 2012-04-13 19:11:20.000 104 12501.77 1.20 54946.78 88888.00 2012-04-13 19:11:20.125 104 12501.67 1.20 54946.78 88888.00 2012-04-13 19:11:20.250 104 12501.70 1.15 54946.78 88888.00 2012-04-13 19:11:20.375 104 12501.80 1.20 54946.78 88888.00 2012-04-13 19:11:20.500 104 12501.80 1.20 54946.75 88888.00 2012-04-13 19:11:20.625 104 12501.73 1.20 54946.75 88888.00 2012-04-13 19:11:20.750 104 12501.70 1.20 54946.75 88888.00 2012-04-13 19:11:20.875 104 12501.75 1.20 54946.75 88888.00 2012-04-13 19:11:21.000 104 12501.75 1.18 54946.75 88888.00 2012-04-13 19:11:21.125 104 12501.73 1.15 54946.78 88888.00 2012-04-13 19:11:21.250 104 12501.73 1.15 54946.78 88888.00 2012-04-13 19:11:21.375 104 12501.70 1.12 54946.75 88888.00 2012-04-13 19:11:21.500 104 12501.73 1.12 54946.75 88888.00 2012-04-13 19:11:21.625 104 12501.73 1.12 54946.78 88888.00 2012-04-13 19:11:21.750 104 12501.73 1.15 54946.78 88888.00 2012-04-13 19:11:21.875 104 12501.70 1.18 54946.78 88888.00 2012-04-13 19:11:22.000 104 12501.73 1.18 54946.75 88888.00 2012-04-13 19:11:22.125 104 12501.75 1.15 54946.78 88888.00 2012-04-13 19:11:22.250 104 12501.70 1.12 54946.75 88888.00 2012-04-13 19:11:22.375 104 12501.73 1.12 54946.75 88888.00 2012-04-13 19:11:22.500 104 12501.67 1.12 54946.75 88888.00 2012-04-13 19:11:22.625 104 12501.67 1.10 54946.78 88888.00 2012-04-13 19:11:22.750 104 12501.62 1.07 54946.78 88888.00 2012-04-13 19:11:22.875 104 12501.65 1.07 54946.78 88888.00 2012-04-13 19:11:23.000 104 12501.75 1.10 54946.78 88888.00 2012-04-13 19:11:23.125 104 12501.77 1.10 54946.78 88888.00 2012-04-13 19:11:23.250 104 12501.73 1.07 54946.80 88888.00 2012-04-13 19:11:23.375 104 12501.75 1.05 54946.80 88888.00 2012-04-13 19:11:23.500 104 12501.75 1.07 54946.80 88888.00 2012-04-13 19:11:23.625 104 12501.80 1.07 54946.82 88888.00 2012-04-13 19:11:23.750 104 12501.83 1.07 54946.82 88888.00 2012-04-13 19:11:23.875 104 12501.80 1.05 54946.80 88888.00 2012-04-13 19:11:24.000 104 12501.77 1.02 54946.78 88888.00 2012-04-13 19:11:24.125 104 12501.73 1.02 54946.80 88888.00 2012-04-13 19:11:24.250 104 12501.73 1.02 54946.82 88888.00 2012-04-13 19:11:24.375 104 12501.73 1.05 54946.82 88888.00 2012-04-13 19:11:24.500 104 12501.75 1.05 54946.80 88888.00 2012-04-13 19:11:24.625 104 12501.83 1.00 54946.82 88888.00 2012-04-13 19:11:24.750 104 12501.80 1.00 54946.82 88888.00 2012-04-13 19:11:24.875 104 12501.77 1.00 54946.80 88888.00 2012-04-13 19:11:25.000 104 12501.85 0.95 54946.80 88888.00 2012-04-13 19:11:25.125 104 12501.83 0.97 54946.85 88888.00 2012-04-13 19:11:25.250 104 12501.77 0.95 54946.82 88888.00 2012-04-13 19:11:25.375 104 12501.75 1.00 54946.85 88888.00 2012-04-13 19:11:25.500 104 12501.77 1.00 54946.85 88888.00 2012-04-13 19:11:25.625 104 12501.80 1.00 54946.85 88888.00 2012-04-13 19:11:25.750 104 12501.83 0.97 54946.82 88888.00 2012-04-13 19:11:25.875 104 12501.75 0.95 54946.82 88888.00 2012-04-13 19:11:26.000 104 12501.75 0.93 54946.85 88888.00 2012-04-13 19:11:26.125 104 12501.83 0.93 54946.88 88888.00 2012-04-13 19:11:26.250 104 12501.88 0.97 54946.90 88888.00 2012-04-13 19:11:26.375 104 12501.88 0.97 54946.88 88888.00 2012-04-13 19:11:26.500 104 12501.85 0.90 54946.85 88888.00 2012-04-13 19:11:26.625 104 12501.92 0.93 54946.88 88888.00 2012-04-13 19:11:26.750 104 12501.95 0.90 54946.88 88888.00 2012-04-13 19:11:26.875 104 12501.95 0.90 54946.88 88888.00 2012-04-13 19:11:27.000 104 12501.95 0.90 54946.85 88888.00 2012-04-13 19:11:27.125 104 12501.95 0.90 54946.88 88888.00 2012-04-13 19:11:27.250 104 12501.95 0.90 54946.85 88888.00 2012-04-13 19:11:27.375 104 12501.95 0.90 54946.88 88888.00 2012-04-13 19:11:27.500 104 12501.90 0.90 54946.88 88888.00 2012-04-13 19:11:27.625 104 12501.88 0.88 54946.90 88888.00 2012-04-13 19:11:27.750 104 12501.90 0.88 54946.88 88888.00 2012-04-13 19:11:27.875 104 12501.92 0.90 54946.90 88888.00 2012-04-13 19:11:28.000 104 12501.90 0.90 54946.88 88888.00 2012-04-13 19:11:28.125 104 12501.92 0.90 54946.90 88888.00 2012-04-13 19:11:28.250 104 12501.90 0.93 54946.93 88888.00 2012-04-13 19:11:28.375 104 12501.90 0.93 54946.88 88888.00 2012-04-13 19:11:28.500 104 12501.92 0.88 54946.88 88888.00 2012-04-13 19:11:28.625 104 12501.98 0.88 54946.90 88888.00 2012-04-13 19:11:28.750 104 12502.00 0.85 54946.90 88888.00 2012-04-13 19:11:28.875 104 12502.02 0.85 54946.93 88888.00 2012-04-13 19:11:29.000 104 12501.95 0.88 54946.90 88888.00 2012-04-13 19:11:29.125 104 12501.92 0.85 54946.88 88888.00 2012-04-13 19:11:29.250 104 12501.90 0.82 54946.90 88888.00 2012-04-13 19:11:29.375 104 12501.95 0.88 54946.93 88888.00 2012-04-13 19:11:29.500 104 12502.02 0.85 54946.90 88888.00 2012-04-13 19:11:29.625 104 12502.10 0.85 54946.90 88888.00 2012-04-13 19:11:29.750 104 12502.12 0.82 54946.90 88888.00 2012-04-13 19:11:29.875 104 12502.08 0.85 54946.93 88888.00 2012-04-13 19:11:30.000 104 12502.10 0.80 54946.90 88888.00 2012-04-13 19:11:30.125 104 12502.10 0.80 54946.90 88888.00 2012-04-13 19:11:30.250 104 12502.05 0.80 54946.93 88888.00 2012-04-13 19:11:30.375 104 12502.02 0.82 54946.95 88888.00 2012-04-13 19:11:30.500 104 12502.05 0.82 54946.95 88888.00 2012-04-13 19:11:30.625 104 12501.98 0.82 54946.97 88888.00 2012-04-13 19:11:30.750 104 12501.98 0.80 54946.95 88888.00 2012-04-13 19:11:30.875 104 12502.00 0.80 54946.93 88888.00 2012-04-13 19:11:31.000 104 12502.00 0.82 54946.90 88888.00 2012-04-13 19:11:31.125 104 12502.05 0.78 54946.95 88888.00 2012-04-13 19:11:31.250 104 12502.08 0.78 54947.00 88888.00 2012-04-13 19:11:31.375 104 12502.12 0.78 54947.00 88888.00 2012-04-13 19:11:31.500 104 12502.12 0.78 54946.97 88888.00 2012-04-13 19:11:31.625 104 12502.12 0.75 54947.00 88888.00 2012-04-13 19:11:31.750 104 12502.08 0.78 54946.97 88888.00 2012-04-13 19:11:31.875 104 12502.02 0.78 54947.00 88888.00 2012-04-13 19:11:32.000 104 12502.08 0.75 54946.97 88888.00 2012-04-13 19:11:32.125 104 12502.15 0.75 54947.00 88888.00 2012-04-13 19:11:32.250 104 12502.12 0.75 54947.03 88888.00 2012-04-13 19:11:32.375 104 12502.17 0.72 54947.00 88888.00 2012-04-13 19:11:32.500 104 12502.20 0.72 54946.97 88888.00 2012-04-13 19:11:32.625 104 12502.17 0.70 54946.93 88888.00 2012-04-13 19:11:32.750 104 12502.12 0.72 54946.97 88888.00 2012-04-13 19:11:32.875 104 12502.17 0.75 54946.97 88888.00 2012-04-13 19:11:33.000 104 12502.12 0.70 54947.00 88888.00 2012-04-13 19:11:33.125 104 12502.17 0.72 54946.97 88888.00 2012-04-13 19:11:33.250 104 12502.20 0.72 54947.00 88888.00 2012-04-13 19:11:33.375 104 12502.27 0.70 54947.00 88888.00 2012-04-13 19:11:33.500 104 12502.30 0.70 54947.00 88888.00 2012-04-13 19:11:33.625 104 12502.30 0.70 54947.03 88888.00 2012-04-13 19:11:33.750 104 12502.27 0.70 54947.03 88888.00 2012-04-13 19:11:33.875 104 12502.23 0.68 54947.00 88888.00 2012-04-13 19:11:34.000 104 12502.20 0.68 54946.97 88888.00 2012-04-13 19:11:34.125 104 12502.20 0.68 54947.00 88888.00 2012-04-13 19:11:34.250 104 12502.17 0.68 54947.03 88888.00 2012-04-13 19:11:34.375 104 12502.23 0.70 54947.03 88888.00 2012-04-13 19:11:34.500 104 12502.27 0.68 54947.03 88888.00 2012-04-13 19:11:34.625 104 12502.23 0.65 54947.00 88888.00 2012-04-13 19:11:34.750 104 12502.20 0.62 54947.00 88888.00 2012-04-13 19:11:34.875 104 12502.25 0.62 54947.00 88888.00 2012-04-13 19:11:35.000 104 12502.25 0.62 54947.00 88888.00 2012-04-13 19:11:35.125 104 12502.17 0.65 54947.00 88888.00 2012-04-13 19:11:35.250 104 12502.17 0.68 54947.05 88888.00 2012-04-13 19:11:35.375 104 12502.23 0.68 54947.05 88888.00 2012-04-13 19:11:35.500 104 12502.23 0.62 54947.05 88888.00 2012-04-13 19:11:35.625 104 12502.10 0.57 54947.05 88888.00 2012-04-13 19:11:35.750 104 12502.12 0.57 54947.03 88888.00 2012-04-13 19:11:35.875 104 12502.23 0.57 54947.05 88888.00 2012-04-13 19:11:36.000 104 12502.20 0.57 54947.03 88888.00 2012-04-13 19:11:36.125 104 12502.20 0.55 54947.00 88888.00 2012-04-13 19:11:36.250 104 12502.20 0.53 54947.05 88888.00 2012-04-13 19:11:36.375 104 12502.17 0.55 54947.03 88888.00 2012-04-13 19:11:36.500 104 12502.27 0.55 54947.00 88888.00 2012-04-13 19:11:36.625 104 12502.35 0.55 54947.03 88888.00 2012-04-13 19:11:36.750 104 12502.30 0.53 54947.05 88888.00 2012-04-13 19:11:36.875 104 12502.30 0.53 54947.05 88888.00 2012-04-13 19:11:37.000 104 12502.25 0.53 54947.03 88888.00 2012-04-13 19:11:37.125 104 12502.25 0.50 54947.03 88888.00 2012-04-13 19:11:37.250 104 12502.27 0.50 54947.03 88888.00 2012-04-13 19:11:37.375 104 12502.33 0.53 54947.00 88888.00 2012-04-13 19:11:37.500 104 12502.30 0.47 54947.03 88888.00 2012-04-13 19:11:37.625 104 12502.23 0.47 54947.05 88888.00 2012-04-13 19:11:37.750 104 12502.25 0.47 54947.05 88888.00 2012-04-13 19:11:37.875 104 12502.30 0.45 54947.05 88888.00 2012-04-13 19:11:38.000 104 12502.30 0.45 54947.05 88888.00 2012-04-13 19:11:38.125 104 12502.20 0.45 54947.05 88888.00 2012-04-13 19:11:38.250 104 12502.12 0.45 54947.05 88888.00 2012-04-13 19:11:38.375 104 12502.10 0.45 54947.07 88888.00 2012-04-13 19:11:38.500 104 12502.12 0.42 54947.05 88888.00 2012-04-13 19:11:38.625 104 12502.12 0.45 54947.03 88888.00 2012-04-13 19:11:38.750 104 12502.20 0.45 54947.05 88888.00 2012-04-13 19:11:38.875 104 12502.23 0.40 54947.10 88888.00 2012-04-13 19:11:39.000 104 12502.20 0.40 54947.10 88888.00 2012-04-13 19:11:39.125 104 12502.25 0.40 54947.05 88888.00 2012-04-13 19:11:39.250 104 12502.15 0.38 54947.05 88888.00 2012-04-13 19:11:39.375 104 12502.15 0.40 54947.05 88888.00 2012-04-13 19:11:39.500 104 12502.17 0.42 54947.10 88888.00 2012-04-13 19:11:39.625 104 12502.20 0.40 54947.07 88888.00 2012-04-13 19:11:39.750 104 12502.20 0.38 54947.07 88888.00 2012-04-13 19:11:39.875 104 12502.23 0.40 54947.07 88888.00 2012-04-13 19:11:40.000 104 12502.23 0.35 54947.07 88888.00 2012-04-13 19:11:40.125 104 12502.27 0.33 54947.07 88888.00 2012-04-13 19:11:40.250 104 12502.33 0.33 54947.07 88888.00 2012-04-13 19:11:40.375 104 12502.33 0.33 54947.07 88888.00 2012-04-13 19:11:40.500 104 12502.25 0.30 54947.07 88888.00 2012-04-13 19:11:40.625 104 12502.27 0.33 54947.07 88888.00 2012-04-13 19:11:40.750 104 12502.33 0.35 54947.10 88888.00 2012-04-13 19:11:40.875 104 12502.30 0.33 54947.10 88888.00 2012-04-13 19:11:41.000 104 12502.27 0.28 54947.07 88888.00 2012-04-13 19:11:41.125 104 12502.20 0.30 54947.07 88888.00 2012-04-13 19:11:41.250 104 12502.25 0.28 54947.10 88888.00 2012-04-13 19:11:41.375 104 12502.27 0.25 54947.07 88888.00 2012-04-13 19:11:41.500 104 12502.23 0.23 54947.10 88888.00 2012-04-13 19:11:41.625 104 12502.25 0.25 54947.07 88888.00 2012-04-13 19:11:41.750 104 12502.35 0.23 54947.10 88888.00 2012-04-13 19:11:41.875 104 12502.35 0.20 54947.07 88888.00 2012-04-13 19:11:42.000 104 12502.38 0.17 54947.07 88888.00 2012-04-13 19:11:42.125 104 12502.38 0.20 54947.07 88888.00 2012-04-13 19:11:42.250 104 12502.33 0.20 54947.07 88888.00 2012-04-13 19:11:42.375 104 12502.38 0.23 54947.07 88888.00 2012-04-13 19:11:42.500 104 12502.40 0.23 54947.10 88888.00 2012-04-13 19:11:42.625 104 12502.35 0.17 54947.12 88888.00 2012-04-13 19:11:42.750 104 12502.35 0.20 54947.15 88888.00 2012-04-13 19:11:42.875 104 12502.40 0.23 54947.12 88888.00 2012-04-13 19:11:43.000 104 12502.40 0.20 54947.10 88888.00 2012-04-13 19:11:43.125 104 12502.42 0.15 54947.10 88888.00 2012-04-13 19:11:43.250 104 12502.38 0.12 54947.10 88888.00 2012-04-13 19:11:43.375 104 12502.40 0.12 54947.12 88888.00 2012-04-13 19:11:43.500 104 12502.42 0.12 54947.12 88888.00 2012-04-13 19:11:43.625 104 12502.40 0.15 54947.12 88888.00 2012-04-13 19:11:43.750 104 12502.40 0.10 54947.12 88888.00 2012-04-13 19:11:43.875 104 12502.42 0.10 54947.12 88888.00 2012-04-13 19:11:44.000 104 12502.42 0.07 54947.12 88888.00 2012-04-13 19:11:44.125 104 12502.42 0.07 54947.12 88888.00 2012-04-13 19:11:44.250 104 12502.38 0.07 54947.15 88888.00 2012-04-13 19:11:44.375 104 12502.40 0.10 54947.15 88888.00 2012-04-13 19:11:44.500 104 12502.40 0.10 54947.15 88888.00 2012-04-13 19:11:44.625 104 12502.38 0.07 54947.12 88888.00 2012-04-13 19:11:44.750 104 12502.40 0.07 54947.12 88888.00 2012-04-13 19:11:44.875 104 12502.48 0.07 54947.12 88888.00 2012-04-13 19:11:45.000 104 12502.50 0.07 54947.12 88888.00 2012-04-13 19:11:45.125 104 12502.48 0.07 54947.10 88888.00 2012-04-13 19:11:45.250 104 12502.42 0.07 54947.10 88888.00 2012-04-13 19:11:45.375 104 12502.45 0.07 54947.12 88888.00 2012-04-13 19:11:45.500 104 12502.42 0.05 54947.15 88888.00 2012-04-13 19:11:45.625 104 12502.40 0.03 54947.12 88888.00 2012-04-13 19:11:45.750 104 12502.42 0.03 54947.10 88888.00 2012-04-13 19:11:45.875 104 12502.48 0.03 54947.12 88888.00 2012-04-13 19:11:46.000 104 12502.50 0.07 54947.12 88888.00 2012-04-13 19:11:46.125 104 12502.50 0.07 54947.12 88888.00 2012-04-13 19:11:46.250 104 12502.50 0.05 54947.15 88888.00 2012-04-13 19:11:46.375 104 12502.50 0.03 54947.12 88888.00 2012-04-13 19:11:46.500 104 12502.50 0.00 54947.15 88888.00 2012-04-13 19:11:46.625 104 12502.55 0.03 54947.15 88888.00 2012-04-13 19:11:46.750 104 12502.55 0.03 54947.18 88888.00 2012-04-13 19:11:46.875 104 12502.58 0.03 54947.18 88888.00 2012-04-13 19:11:47.000 104 12502.55 0.00 54947.15 88888.00 2012-04-13 19:11:47.125 104 12502.52 0.03 54947.15 88888.00 2012-04-13 19:11:47.250 104 12502.48 0.03 54947.12 88888.00 2012-04-13 19:11:47.375 104 12502.50 0.00 54947.12 88888.00 2012-04-13 19:11:47.500 104 12502.52 0.00 54947.12 88888.00 2012-04-13 19:11:47.625 104 12502.58 0.03 54947.18 88888.00 2012-04-13 19:11:47.750 104 12502.62 0.03 54947.15 88888.00 2012-04-13 19:11:47.875 104 12502.62 0.00 54947.15 88888.00 2012-04-13 19:11:48.000 104 12502.62 0.00 54947.12 88888.00 2012-04-13 19:11:48.125 104 12502.58 0.00 54947.18 88888.00 2012-04-13 19:11:48.250 104 12502.50 0.03 54947.18 88888.00 2012-04-13 19:11:48.375 104 12502.48 0.03 54947.18 88888.00 2012-04-13 19:11:48.500 104 12502.50 0.03 54947.15 88888.00 2012-04-13 19:11:48.625 104 12502.55 0.00 54947.18 88888.00 2012-04-13 19:11:48.750 104 12502.55 0.00 54947.15 88888.00 2012-04-13 19:11:48.875 104 12502.55 -0.03 54947.15 88888.00 2012-04-13 19:11:49.000 104 12502.58 -0.03 54947.12 88888.00 2012-04-13 19:11:49.125 104 12502.58 0.00 54947.15 88888.00 2012-04-13 19:11:49.250 104 12502.58 -0.03 54947.18 88888.00 2012-04-13 19:11:49.375 104 12502.62 0.00 54947.18 88888.00 2012-04-13 19:11:49.500 104 12502.60 0.00 54947.18 88888.00 2012-04-13 19:11:49.625 104 12502.60 0.03 54947.18 88888.00 2012-04-13 19:11:49.750 104 12502.67 0.03 54947.18 88888.00 2012-04-13 19:11:49.875 104 12502.62 0.00 54947.18 88888.00 2012-04-13 19:11:50.000 104 12502.58 -0.03 54947.15 88888.00 2012-04-13 19:11:50.125 104 12502.60 -0.03 54947.15 88888.00 2012-04-13 19:11:50.250 104 12502.58 -0.03 54947.18 88888.00 2012-04-13 19:11:50.375 104 12502.60 0.00 54947.15 88888.00 2012-04-13 19:11:50.500 104 12502.60 0.00 54947.15 88888.00 2012-04-13 19:11:50.625 104 12502.65 -0.03 54947.15 88888.00 2012-04-13 19:11:50.750 104 12502.67 -0.03 54947.15 88888.00 2012-04-13 19:11:50.875 104 12502.65 0.00 54947.12 88888.00 2012-04-13 19:11:51.000 104 12502.62 -0.03 54947.12 88888.00 2012-04-13 19:11:51.125 104 12502.60 -0.03 54947.12 88888.00 2012-04-13 19:11:51.250 104 12502.52 -0.03 54947.15 88888.00 2012-04-13 19:11:51.375 104 12502.55 -0.03 54947.15 88888.00 2012-04-13 19:11:51.500 104 12502.60 -0.03 54947.18 88888.00 2012-04-13 19:11:51.625 104 12502.65 -0.03 54947.18 88888.00 2012-04-13 19:11:51.750 104 12502.65 -0.05 54947.18 88888.00 2012-04-13 19:11:51.875 104 12502.60 -0.05 54947.18 88888.00 2012-04-13 19:11:52.000 104 12502.55 -0.03 54947.20 88888.00 2012-04-13 19:11:52.125 104 12502.60 0.00 54947.20 88888.00 2012-04-13 19:11:52.250 104 12502.62 -0.03 54947.18 88888.00 2012-04-13 19:11:52.375 104 12502.65 -0.03 54947.18 88888.00 2012-04-13 19:11:52.500 104 12502.62 -0.05 54947.20 88888.00 2012-04-13 19:11:52.625 104 12502.70 -0.05 54947.20 88888.00 2012-04-13 19:11:52.750 104 12502.70 -0.03 54947.18 88888.00 2012-04-13 19:11:52.875 104 12502.70 -0.03 54947.18 88888.00 2012-04-13 19:11:53.000 104 12502.70 0.00 54947.18 88888.00 2012-04-13 19:11:53.125 104 12502.75 0.00 54947.18 88888.00 2012-04-13 19:11:53.250 104 12502.73 -0.05 54947.18 88888.00 2012-04-13 19:11:53.375 104 12502.62 -0.05 54947.18 88888.00 2012-04-13 19:11:53.500 104 12502.55 0.00 54947.18 88888.00 2012-04-13 19:11:53.625 104 12502.62 -0.03 54947.18 88888.00 2012-04-13 19:11:53.750 104 12502.67 -0.03 54947.15 88888.00 2012-04-13 19:11:53.875 104 12502.67 -0.03 54947.18 88888.00 2012-04-13 19:11:54.000 104 12502.67 0.00 54947.15 88888.00 2012-04-13 19:11:54.125 104 12502.67 -0.03 54947.18 88888.00 2012-04-13 19:11:54.250 104 12502.65 -0.03 54947.20 88888.00 2012-04-13 19:11:54.375 104 12502.62 0.00 54947.20 88888.00 2012-04-13 19:11:54.500 104 12502.60 0.03 54947.20 88888.00 2012-04-13 19:11:54.625 104 12502.62 0.00 54947.20 88888.00 2012-04-13 19:11:54.750 104 12502.62 -0.03 54947.22 88888.00 2012-04-13 19:11:54.875 104 12502.62 -0.03 54947.22 88888.00 2012-04-13 19:11:55.000 104 12502.67 -0.03 54947.20 88888.00 2012-04-13 19:11:55.125 104 12502.65 -0.03 54947.20 88888.00 2012-04-13 19:11:55.250 104 12502.62 -0.05 54947.18 88888.00 2012-04-13 19:11:55.375 104 12502.70 -0.05 54947.18 88888.00 2012-04-13 19:11:55.500 104 12502.75 -0.07 54947.18 88888.00 2012-04-13 19:11:55.625 104 12502.80 -0.05 54947.18 88888.00 2012-04-13 19:11:55.750 104 12502.83 -0.05 54947.18 88888.00 2012-04-13 19:11:55.875 104 12502.80 -0.07 54947.15 88888.00 2012-04-13 19:11:56.000 104 12502.77 -0.07 54947.15 88888.00 2012-04-13 19:11:56.125 104 12502.75 -0.05 54947.20 88888.00 2012-04-13 19:11:56.250 104 12502.77 -0.05 54947.20 88888.00 2012-04-13 19:11:56.375 104 12502.77 -0.05 54947.20 88888.00 2012-04-13 19:11:56.500 104 12502.67 -0.05 54947.20 88888.00 2012-04-13 19:11:56.625 104 12502.73 -0.05 54947.20 88888.00 2012-04-13 19:11:56.750 104 12502.73 -0.03 54947.20 88888.00 2012-04-13 19:11:56.875 104 12502.75 -0.03 54947.20 88888.00 2012-04-13 19:11:57.000 104 12502.77 -0.05 54947.20 88888.00 2012-04-13 19:11:57.125 104 12502.80 -0.05 54947.20 88888.00 2012-04-13 19:11:57.250 104 12502.77 -0.07 54947.20 88888.00 2012-04-13 19:11:57.375 104 12502.83 -0.05 54947.18 88888.00 2012-04-13 19:11:57.500 104 12502.80 -0.10 54947.18 88888.00 2012-04-13 19:11:57.625 104 12502.83 -0.10 54947.20 88888.00 2012-04-13 19:11:57.750 104 12502.80 -0.05 54947.22 88888.00 2012-04-13 19:11:57.875 104 12502.75 -0.05 54947.20 88888.00 2012-04-13 19:11:58.000 104 12502.80 -0.03 54947.18 88888.00 2012-04-13 19:11:58.125 104 12502.80 -0.05 54947.20 88888.00 2012-04-13 19:11:58.250 104 12502.85 -0.07 54947.20 88888.00 2012-04-13 19:11:58.375 104 12502.90 -0.12 54947.18 88888.00 2012-04-13 19:11:58.500 104 12502.83 -0.12 54947.18 88888.00 2012-04-13 19:11:58.625 104 12502.77 -0.10 54947.22 88888.00 2012-04-13 19:11:58.750 104 12502.80 -0.07 54947.20 88888.00 2012-04-13 19:11:58.875 104 12502.88 -0.05 54947.22 88888.00 2012-04-13 19:11:59.000 104 12502.90 -0.07 54947.20 88888.00 2012-04-13 19:11:59.125 104 12502.90 -0.10 54947.20 88888.00 2012-04-13 19:11:59.250 104 12502.85 -0.12 54947.25 88888.00 2012-04-13 19:11:59.375 104 12502.88 -0.10 54947.22 88888.00 2012-04-13 19:11:59.500 104 12502.90 -0.12 54947.22 88888.00 2012-04-13 19:11:59.625 104 12502.95 -0.17 54947.22 88888.00 2012-04-13 19:11:59.750 104 12502.92 -0.17 54947.22 88888.00 2012-04-13 19:11:59.875 104 12502.85 -0.17 54947.22 88888.00 2012-04-13 19:12:00.000 104 12502.90 -0.20 54947.20 88888.00 2012-04-13 19:12:00.125 104 12502.92 -0.17 54947.22 88888.00 2012-04-13 19:12:00.250 104 12502.88 -0.20 54947.22 88888.00 2012-04-13 19:12:00.375 104 12502.88 -0.15 54947.22 88888.00 2012-04-13 19:12:00.500 104 12502.88 -0.17 54947.22 88888.00 2012-04-13 19:12:00.625 104 12502.90 -0.17 54947.22 88888.00 2012-04-13 19:12:00.750 104 12502.90 -0.17 54947.22 88888.00 2012-04-13 19:12:00.875 104 12502.90 -0.20 54947.22 88888.00 2012-04-13 19:12:01.000 104 12502.92 -0.17 54947.22 88888.00 2012-04-13 19:12:01.125 104 12502.95 -0.15 54947.25 88888.00 2012-04-13 19:12:01.250 104 12502.92 -0.15 54947.28 88888.00 2012-04-13 19:12:01.375 104 12502.92 -0.17 54947.25 88888.00 2012-04-13 19:12:01.500 104 12502.88 -0.20 54947.25 88888.00 2012-04-13 19:12:01.625 104 12502.85 -0.25 54947.22 88888.00 2012-04-13 19:12:01.750 104 12502.88 -0.20 54947.22 88888.00 2012-04-13 19:12:01.875 104 12502.90 -0.23 54947.22 88888.00 2012-04-13 19:12:02.000 104 12502.88 -0.20 54947.25 88888.00 2012-04-13 19:12:02.125 104 12502.85 -0.20 54947.25 88888.00 2012-04-13 19:12:02.250 104 12502.90 -0.23 54947.25 88888.00 2012-04-13 19:12:02.375 104 12502.90 -0.20 54947.25 88888.00 2012-04-13 19:12:02.500 104 12502.88 -0.20 54947.25 88888.00 2012-04-13 19:12:02.625 104 12502.92 -0.23 54947.25 88888.00 2012-04-13 19:12:02.750 104 12502.92 -0.25 54947.25 88888.00 2012-04-13 19:12:02.875 104 12502.92 -0.25 54947.22 88888.00 2012-04-13 19:12:03.000 104 12502.88 -0.25 54947.22 88888.00 2012-04-13 19:12:03.125 104 12502.90 -0.25 54947.28 88888.00 2012-04-13 19:12:03.250 104 12502.88 -0.28 54947.28 88888.00 2012-04-13 19:12:03.375 104 12502.88 -0.25 54947.30 88888.00 2012-04-13 19:12:03.500 104 12502.88 -0.25 54947.30 88888.00 2012-04-13 19:12:03.625 104 12502.90 -0.23 54947.30 88888.00 2012-04-13 19:12:03.750 104 12503.00 -0.20 54947.30 88888.00 2012-04-13 19:12:03.875 104 12503.08 -0.20 54947.28 88888.00 2012-04-13 19:12:04.000 104 12503.00 -0.20 54947.28 88888.00 2012-04-13 19:12:04.125 104 12502.92 -0.25 54947.28 88888.00 2012-04-13 19:12:04.250 104 12502.95 -0.28 54947.30 88888.00 2012-04-13 19:12:04.375 104 12502.95 -0.28 54947.30 88888.00 2012-04-13 19:12:04.500 104 12502.95 -0.25 54947.30 88888.00 2012-04-13 19:12:04.625 104 12502.90 -0.23 54947.30 88888.00 2012-04-13 19:12:04.750 104 12502.92 -0.23 54947.30 88888.00 2012-04-13 19:12:04.875 104 12502.98 -0.23 54947.30 88888.00 2012-04-13 19:12:05.000 104 12502.90 -0.30 54947.28 88888.00 2012-04-13 19:12:05.125 104 12502.92 -0.28 54947.28 88888.00 2012-04-13 19:12:05.250 104 12502.90 -0.25 54947.32 88888.00 2012-04-13 19:12:05.375 104 12502.92 -0.23 54947.32 88888.00 2012-04-13 19:12:05.500 104 12502.92 -0.28 54947.30 88888.00 2012-04-13 19:12:05.625 104 12503.00 -0.30 54947.28 88888.00 2012-04-13 19:12:05.750 104 12503.02 -0.28 54947.30 88888.00 2012-04-13 19:12:05.875 104 12503.05 -0.25 54947.28 88888.00 2012-04-13 19:12:06.000 104 12503.02 -0.25 54947.25 88888.00 2012-04-13 19:12:06.125 104 12503.02 -0.30 54947.25 88888.00 2012-04-13 19:12:06.250 104 12503.02 -0.30 54947.25 88888.00 2012-04-13 19:12:06.375 104 12503.02 -0.25 54947.28 88888.00 2012-04-13 19:12:06.500 104 12503.02 -0.28 54947.28 88888.00 2012-04-13 19:12:06.625 104 12502.98 -0.28 54947.28 88888.00 2012-04-13 19:12:06.750 104 12502.95 -0.25 54947.30 88888.00 2012-04-13 19:12:06.875 104 12502.98 -0.25 54947.32 88888.00 2012-04-13 19:12:07.000 104 12502.98 -0.25 54947.30 88888.00 2012-04-13 19:12:07.125 104 12502.92 -0.28 54947.28 88888.00 2012-04-13 19:12:07.250 104 12502.92 -0.28 54947.28 88888.00 2012-04-13 19:12:07.375 104 12503.00 -0.25 54947.28 88888.00 2012-04-13 19:12:07.500 104 12503.00 -0.28 54947.28 88888.00 2012-04-13 19:12:07.625 104 12503.02 -0.28 54947.28 88888.00 2012-04-13 19:12:07.750 104 12503.02 -0.25 54947.28 88888.00 2012-04-13 19:12:07.875 104 12503.02 -0.25 54947.30 88888.00 2012-04-13 19:12:08.000 104 12503.02 -0.28 54947.28 88888.00 2012-04-13 19:12:08.125 104 12503.05 -0.25 54947.32 88888.00 2012-04-13 19:12:08.250 104 12503.05 -0.28 54947.32 88888.00 2012-04-13 19:12:08.375 104 12503.05 -0.33 54947.30 88888.00 2012-04-13 19:12:08.500 104 12503.05 -0.30 54947.30 88888.00 2012-04-13 19:12:08.625 104 12503.00 -0.30 54947.30 88888.00 2012-04-13 19:12:08.750 104 12503.02 -0.28 54947.32 88888.00 2012-04-13 19:12:08.875 104 12503.00 -0.25 54947.30 88888.00 2012-04-13 19:12:09.000 104 12502.98 -0.28 54947.32 88888.00 2012-04-13 19:12:09.125 104 12502.92 -0.23 54947.35 88888.00 2012-04-13 19:12:09.250 104 12502.92 -0.23 54947.35 88888.00 2012-04-13 19:12:09.375 104 12502.92 -0.23 54947.32 88888.00 2012-04-13 19:12:09.500 104 12502.90 -0.23 54947.32 88888.00 2012-04-13 19:12:09.625 104 12502.92 -0.23 54947.32 88888.00 2012-04-13 19:12:09.750 104 12502.92 -0.20 54947.32 88888.00 2012-04-13 19:12:09.875 104 12502.92 -0.20 54947.32 88888.00 2012-04-13 19:12:10.000 104 12502.92 -0.23 54947.32 88888.00 2012-04-13 19:12:10.125 104 12502.92 -0.20 54947.32 88888.00 2012-04-13 19:12:10.250 104 12502.92 -0.23 54947.35 88888.00 2012-04-13 19:12:10.375 104 12502.95 -0.20 54947.32 88888.00 2012-04-13 19:12:10.500 104 12502.92 -0.23 54947.32 88888.00 2012-04-13 19:12:10.625 104 12502.90 -0.23 54947.32 88888.00 2012-04-13 19:12:10.750 104 12502.90 -0.23 54947.32 88888.00 2012-04-13 19:12:10.875 104 12502.92 -0.23 54947.32 88888.00 2012-04-13 19:12:11.000 104 12502.90 -0.17 54947.35 88888.00 2012-04-13 19:12:11.125 104 12502.92 -0.23 54947.32 88888.00 2012-04-13 19:12:11.250 104 12502.92 -0.25 54947.32 88888.00 2012-04-13 19:12:11.375 104 12502.92 -0.23 54947.32 88888.00 2012-04-13 19:12:11.500 104 12502.85 -0.23 54947.35 88888.00 2012-04-13 19:12:11.625 104 12502.85 -0.20 54947.32 88888.00 2012-04-13 19:12:11.750 104 12502.85 -0.20 54947.35 88888.00 2012-04-13 19:12:11.875 104 12502.88 -0.17 54947.35 88888.00 2012-04-13 19:12:12.000 104 12502.90 -0.17 54947.35 88888.00 2012-04-13 19:12:12.125 104 12502.90 -0.23 54947.35 88888.00 2012-04-13 19:12:12.250 104 12502.88 -0.23 54947.35 88888.00 2012-04-13 19:12:12.375 104 12502.90 -0.20 54947.35 88888.00 2012-04-13 19:12:12.500 104 12502.88 -0.20 54947.32 88888.00 2012-04-13 19:12:12.625 104 12502.88 -0.20 54947.35 88888.00 2012-04-13 19:12:12.750 104 12502.85 -0.20 54947.35 88888.00 2012-04-13 19:12:12.875 104 12502.83 -0.20 54947.35 88888.00 2012-04-13 19:12:13.000 104 12502.83 -0.20 54947.35 88888.00 2012-04-13 19:12:13.125 104 12502.83 -0.17 54947.35 88888.00 2012-04-13 19:12:13.250 104 12502.85 -0.15 54947.38 88888.00 2012-04-13 19:12:13.375 104 12502.90 -0.17 54947.38 88888.00 2012-04-13 19:12:13.500 104 12502.90 -0.23 54947.38 88888.00 2012-04-13 19:12:13.625 104 12502.80 -0.20 54947.38 88888.00 2012-04-13 19:12:13.750 104 12502.83 -0.20 54947.35 88888.00 2012-04-13 19:12:13.875 104 12502.85 -0.17 54947.35 88888.00 2012-04-13 19:12:14.000 104 12502.80 -0.15 54947.35 88888.00 2012-04-13 19:12:14.125 104 12502.77 -0.17 54947.35 88888.00 2012-04-13 19:12:14.250 104 12502.77 -0.17 54947.35 88888.00 2012-04-13 19:12:14.375 104 12502.83 -0.15 54947.38 88888.00 2012-04-13 19:12:14.500 104 12502.83 -0.17 54947.35 88888.00 2012-04-13 19:12:14.625 104 12502.83 -0.17 54947.35 88888.00 2012-04-13 19:12:14.750 104 12502.80 -0.15 54947.35 88888.00 2012-04-13 19:12:14.875 104 12502.75 -0.12 54947.38 88888.00 2012-04-13 19:12:15.000 104 12502.75 -0.15 54947.38 88888.00 2012-04-13 19:12:15.125 104 12502.80 -0.15 54947.38 88888.00 2012-04-13 19:12:15.250 104 12502.77 -0.12 54947.38 88888.00 2012-04-13 19:12:15.375 104 12502.77 -0.12 54947.38 88888.00 2012-04-13 19:12:15.500 104 12502.77 -0.15 54947.38 88888.00 2012-04-13 19:12:15.625 104 12502.80 -0.12 54947.38 88888.00 2012-04-13 19:12:15.750 104 12502.83 -0.10 54947.38 88888.00 2012-04-13 19:12:15.875 104 12502.83 -0.10 54947.38 88888.00 2012-04-13 19:12:16.000 104 12502.88 -0.15 54947.38 88888.00 2012-04-13 19:12:16.125 104 12502.85 -0.12 54947.38 88888.00 2012-04-13 19:12:16.250 104 12502.83 -0.12 54947.40 88888.00 2012-04-13 19:12:16.375 104 12502.88 -0.12 54947.40 88888.00 2012-04-13 19:12:16.500 104 12502.85 -0.10 54947.40 88888.00 2012-04-13 19:12:16.625 104 12502.77 -0.10 54947.40 88888.00 2012-04-13 19:12:16.750 104 12502.80 -0.10 54947.40 88888.00 2012-04-13 19:12:16.875 104 12502.80 -0.10 54947.40 88888.00 2012-04-13 19:12:17.000 104 12502.83 -0.10 54947.40 88888.00 2012-04-13 19:12:17.125 104 12502.80 -0.07 54947.40 88888.00 2012-04-13 19:12:17.250 104 12502.83 -0.07 54947.40 88888.00 2012-04-13 19:12:17.375 104 12502.83 -0.07 54947.40 88888.00 2012-04-13 19:12:17.500 104 12502.77 -0.10 54947.40 88888.00 2012-04-13 19:12:17.625 104 12502.75 -0.07 54947.43 88888.00 2012-04-13 19:12:17.750 104 12502.77 -0.07 54947.40 88888.00 2012-04-13 19:12:17.875 104 12502.77 -0.07 54947.40 88888.00 2012-04-13 19:12:18.000 104 12502.73 -0.10 54947.40 88888.00 2012-04-13 19:12:18.125 104 12502.67 -0.10 54947.43 88888.00 2012-04-13 19:12:18.250 104 12502.70 -0.10 54947.43 88888.00 2012-04-13 19:12:18.375 104 12502.80 -0.07 54947.40 88888.00 2012-04-13 19:12:18.500 104 12502.83 -0.07 54947.40 88888.00 2012-04-13 19:12:18.625 104 12502.73 -0.05 54947.38 88888.00 2012-04-13 19:12:18.750 104 12502.73 -0.05 54947.40 88888.00 2012-04-13 19:12:18.875 104 12502.77 -0.05 54947.40 88888.00 2012-04-13 19:12:19.000 104 12502.73 -0.05 54947.40 88888.00 2012-04-13 19:12:19.125 104 12502.67 -0.05 54947.43 88888.00 2012-04-13 19:12:19.250 104 12502.65 -0.07 54947.43 88888.00 2012-04-13 19:12:19.375 104 12502.70 -0.07 54947.43 88888.00 2012-04-13 19:12:19.500 104 12502.73 -0.03 54947.47 88888.00 2012-04-13 19:12:19.625 104 12502.70 -0.05 54947.45 88888.00 2012-04-13 19:12:19.750 104 12502.67 -0.05 54947.45 88888.00 2012-04-13 19:12:19.875 104 12502.70 -0.05 54947.45 88888.00 2012-04-13 19:12:20.000 104 12502.67 -0.05 54947.43 88888.00 2012-04-13 19:12:20.125 104 12502.62 -0.05 54947.45 88888.00 2012-04-13 19:12:20.250 104 12502.65 -0.10 54947.45 88888.00 2012-04-13 19:12:20.375 104 12502.67 -0.07 54947.45 88888.00 2012-04-13 19:12:20.500 104 12502.62 -0.07 54947.43 88888.00 2012-04-13 19:12:20.625 104 12502.60 -0.07 54947.45 88888.00 2012-04-13 19:12:20.750 104 12502.60 -0.07 54947.47 88888.00 2012-04-13 19:12:20.875 104 12502.52 -0.05 54947.47 88888.00 2012-04-13 19:12:21.000 104 12502.58 -0.07 54947.45 88888.00 2012-04-13 19:12:21.125 104 12502.62 -0.07 54947.47 88888.00 2012-04-13 19:12:21.250 104 12502.60 -0.10 54947.45 88888.00 2012-04-13 19:12:21.375 104 12502.60 -0.07 54947.45 88888.00 2012-04-13 19:12:21.500 104 12502.67 -0.05 54947.47 88888.00 2012-04-13 19:12:21.625 104 12502.67 -0.05 54947.45 88888.00 2012-04-13 19:12:21.750 104 12502.60 -0.05 54947.45 88888.00 2012-04-13 19:12:21.875 104 12502.62 -0.07 54947.45 88888.00 2012-04-13 19:12:22.000 104 12502.62 -0.07 54947.47 88888.00 2012-04-13 19:12:22.125 104 12502.58 -0.10 54947.50 88888.00 2012-04-13 19:12:22.250 104 12502.50 -0.10 54947.47 88888.00 2012-04-13 19:12:22.375 104 12502.60 -0.07 54947.45 88888.00 2012-04-13 19:12:22.500 104 12502.62 -0.10 54947.45 88888.00 2012-04-13 19:12:22.625 104 12502.62 -0.10 54947.43 88888.00 2012-04-13 19:12:22.750 104 12502.60 -0.12 54947.45 88888.00 2012-04-13 19:12:22.875 104 12502.55 -0.12 54947.45 88888.00 2012-04-13 19:12:23.000 104 12502.55 -0.17 54947.47 88888.00 2012-04-13 19:12:23.125 104 12502.52 -0.15 54947.47 88888.00 2012-04-13 19:12:23.250 104 12502.55 -0.07 54947.47 88888.00 2012-04-13 19:12:23.375 104 12502.58 -0.10 54947.45 88888.00 2012-04-13 19:12:23.500 104 12502.55 -0.15 54947.43 88888.00 2012-04-13 19:12:23.625 104 12502.52 -0.17 54947.45 88888.00 2012-04-13 19:12:23.750 104 12502.52 -0.15 54947.45 88888.00 2012-04-13 19:12:23.875 104 12502.58 -0.15 54947.45 88888.00 2012-04-13 19:12:24.000 104 12502.65 -0.15 54947.43 88888.00 2012-04-13 19:12:24.125 104 12502.62 -0.15 54947.45 88888.00 2012-04-13 19:12:24.250 104 12502.55 -0.17 54947.47 88888.00 2012-04-13 19:12:24.375 104 12502.52 -0.12 54947.50 88888.00 2012-04-13 19:12:24.500 104 12502.50 -0.10 54947.47 88888.00 2012-04-13 19:12:24.625 104 12502.50 -0.12 54947.47 88888.00 2012-04-13 19:12:24.750 104 12502.55 -0.12 54947.50 88888.00 2012-04-13 19:12:24.875 104 12502.60 -0.15 54947.50 88888.00 2012-04-13 19:12:25.000 104 12502.48 -0.15 54947.50 88888.00 2012-04-13 19:12:25.125 104 12502.42 -0.12 54947.53 88888.00 2012-04-13 19:12:25.250 104 12502.45 -0.12 54947.53 88888.00 2012-04-13 19:12:25.375 104 12502.55 -0.10 54947.53 88888.00 2012-04-13 19:12:25.500 104 12502.58 -0.10 54947.53 88888.00 2012-04-13 19:12:25.625 104 12502.55 -0.12 54947.50 88888.00 2012-04-13 19:12:25.750 104 12502.55 -0.15 54947.50 88888.00 2012-04-13 19:12:25.875 104 12502.48 -0.17 54947.53 88888.00 2012-04-13 19:12:26.000 104 12502.42 -0.15 54947.53 88888.00 2012-04-13 19:12:26.125 104 12502.45 -0.10 54947.53 88888.00 2012-04-13 19:12:26.250 104 12502.45 -0.15 54947.53 88888.00 2012-04-13 19:12:26.375 104 12502.45 -0.15 54947.50 88888.00 2012-04-13 19:12:26.500 104 12502.45 -0.15 54947.50 88888.00 2012-04-13 19:12:26.625 104 12502.42 -0.17 54947.50 88888.00 2012-04-13 19:12:26.750 104 12502.42 -0.17 54947.50 88888.00 2012-04-13 19:12:26.875 104 12502.42 -0.17 54947.50 88888.00 2012-04-13 19:12:27.000 104 12502.42 -0.17 54947.50 88888.00 2012-04-13 19:12:27.125 104 12502.45 -0.17 54947.53 88888.00 2012-04-13 19:12:27.250 104 12502.42 -0.20 54947.53 88888.00 2012-04-13 19:12:27.375 104 12502.45 -0.20 54947.53 88888.00 2012-04-13 19:12:27.500 104 12502.50 -0.20 54947.50 88888.00 2012-04-13 19:12:27.625 104 12502.55 -0.23 54947.53 88888.00 2012-04-13 19:12:27.750 104 12502.55 -0.20 54947.53 88888.00 2012-04-13 19:12:27.875 104 12502.48 -0.17 54947.53 88888.00 2012-04-13 19:12:28.000 104 12502.40 -0.20 54947.53 88888.00 2012-04-13 19:12:28.125 104 12502.42 -0.17 54947.55 88888.00 2012-04-13 19:12:28.250 104 12502.42 -0.20 54947.55 88888.00 2012-04-13 19:12:28.375 104 12502.42 -0.20 54947.55 88888.00 2012-04-13 19:12:28.500 104 12502.40 -0.23 54947.53 88888.00 2012-04-13 19:12:28.625 104 12502.48 -0.23 54947.53 88888.00 2012-04-13 19:12:28.750 104 12502.45 -0.25 54947.53 88888.00 2012-04-13 19:12:28.875 104 12502.38 -0.23 54947.55 88888.00 2012-04-13 19:12:29.000 104 12502.42 -0.23 54947.55 88888.00 2012-04-13 19:12:29.125 104 12502.42 -0.20 54947.55 88888.00 2012-04-13 19:12:29.250 104 12502.42 -0.25 54947.57 88888.00 2012-04-13 19:12:29.375 104 12502.48 -0.23 54947.60 88888.00 2012-04-13 19:12:29.500 104 12502.48 -0.20 54947.57 88888.00 2012-04-13 19:12:29.625 104 12502.45 -0.23 54947.57 88888.00 2012-04-13 19:12:29.750 104 12502.42 -0.25 54947.57 88888.00 2012-04-13 19:12:29.875 104 12502.45 -0.25 54947.55 88888.00 2012-04-13 19:12:30.000 104 12502.45 -0.25 54947.55 88888.00 2012-04-13 19:12:30.125 104 12502.45 -0.23 54947.55 88888.00 2012-04-13 19:12:30.250 104 12502.45 -0.23 54947.57 88888.00 2012-04-13 19:12:30.375 104 12502.48 -0.20 54947.57 88888.00 2012-04-13 19:12:30.500 104 12502.45 -0.20 54947.60 88888.00 2012-04-13 19:12:30.625 104 12502.42 -0.17 54947.57 88888.00 2012-04-13 19:12:30.750 104 12502.38 -0.20 54947.57 88888.00 2012-04-13 19:12:30.875 104 12502.38 -0.25 54947.55 88888.00 2012-04-13 19:12:31.000 104 12502.40 -0.25 54947.57 88888.00 2012-04-13 19:12:31.125 104 12502.40 -0.25 54947.57 88888.00 2012-04-13 19:12:31.250 104 12502.35 -0.23 54947.57 88888.00 2012-04-13 19:12:31.375 104 12502.35 -0.23 54947.55 88888.00 2012-04-13 19:12:31.500 104 12502.35 -0.28 54947.57 88888.00 2012-04-13 19:12:31.625 104 12502.40 -0.23 54947.55 88888.00 2012-04-13 19:12:31.750 104 12502.38 -0.20 54947.57 88888.00 2012-04-13 19:12:31.875 104 12502.35 -0.15 54947.60 88888.00 2012-04-13 19:12:32.000 104 12502.35 -0.20 54947.57 88888.00 2012-04-13 19:12:32.125 104 12502.33 -0.20 54947.57 88888.00 2012-04-13 19:12:32.250 104 12502.33 -0.17 54947.60 88888.00 2012-04-13 19:12:32.375 104 12502.33 -0.17 54947.60 88888.00 2012-04-13 19:12:32.500 104 12502.33 -0.17 54947.60 88888.00 2012-04-13 19:12:32.625 104 12502.33 -0.20 54947.60 88888.00 2012-04-13 19:12:32.750 104 12502.33 -0.20 54947.60 88888.00 2012-04-13 19:12:32.875 104 12502.30 -0.20 54947.57 88888.00 2012-04-13 19:12:33.000 104 12502.33 -0.17 54947.55 88888.00 2012-04-13 19:12:33.125 104 12502.35 -0.23 54947.57 88888.00 2012-04-13 19:12:33.250 104 12502.35 -0.23 54947.55 88888.00 2012-04-13 19:12:33.375 104 12502.33 -0.23 54947.55 88888.00 2012-04-13 19:12:33.500 104 12502.20 -0.23 54947.55 88888.00 2012-04-13 19:12:33.625 104 12502.25 -0.23 54947.60 88888.00 2012-04-13 19:12:33.750 104 12502.30 -0.17 54947.57 88888.00 2012-04-13 19:12:33.875 104 12502.27 -0.17 54947.60 88888.00 2012-04-13 19:12:34.000 104 12502.20 -0.20 54947.57 88888.00 2012-04-13 19:12:34.125 104 12502.23 -0.20 54947.60 88888.00 2012-04-13 19:12:34.250 104 12502.30 -0.20 54947.57 88888.00 2012-04-13 19:12:34.375 104 12502.38 -0.20 54947.57 88888.00 2012-04-13 19:12:34.500 104 12502.38 -0.23 54947.57 88888.00 2012-04-13 19:12:34.625 104 12502.30 -0.20 54947.57 88888.00 2012-04-13 19:12:34.750 104 12502.35 -0.17 54947.57 88888.00 2012-04-13 19:12:34.875 104 12502.33 -0.17 54947.55 88888.00 2012-04-13 19:12:35.000 104 12502.33 -0.17 54947.57 88888.00 2012-04-13 19:12:35.125 104 12502.33 -0.20 54947.57 88888.00 2012-04-13 19:12:35.250 104 12502.30 -0.25 54947.57 88888.00 2012-04-13 19:12:35.375 104 12502.30 -0.25 54947.57 88888.00 2012-04-13 19:12:35.500 104 12502.27 -0.23 54947.57 88888.00 2012-04-13 19:12:35.625 104 12502.25 -0.17 54947.60 88888.00 2012-04-13 19:12:35.750 104 12502.30 -0.12 54947.60 88888.00 2012-04-13 19:12:35.875 104 12502.30 -0.12 54947.57 88888.00 2012-04-13 19:12:36.000 104 12502.27 -0.12 54947.55 88888.00 2012-04-13 19:12:36.125 104 12502.27 -0.15 54947.60 88888.00 2012-04-13 19:12:36.250 104 12502.30 -0.17 54947.62 88888.00 2012-04-13 19:12:36.375 104 12502.33 -0.15 54947.57 88888.00 2012-04-13 19:12:36.500 104 12502.27 -0.12 54947.60 88888.00 2012-04-13 19:12:36.625 104 12502.23 -0.15 54947.60 88888.00 2012-04-13 19:12:36.750 104 12502.25 -0.15 54947.60 88888.00 2012-04-13 19:12:36.875 104 12502.25 -0.15 54947.57 88888.00 2012-04-13 19:12:37.000 104 12502.23 -0.15 54947.55 88888.00 2012-04-13 19:12:37.125 104 12502.23 -0.15 54947.57 88888.00 2012-04-13 19:12:37.250 104 12502.23 -0.17 54947.57 88888.00 2012-04-13 19:12:37.375 104 12502.30 -0.12 54947.60 88888.00 2012-04-13 19:12:37.500 104 12502.35 -0.15 54947.57 88888.00 2012-04-13 19:12:37.625 104 12502.35 -0.15 54947.57 88888.00 2012-04-13 19:12:37.750 104 12502.33 -0.10 54947.60 88888.00 2012-04-13 19:12:37.875 104 12502.30 -0.12 54947.60 88888.00 2012-04-13 19:12:38.000 104 12502.35 -0.15 54947.60 88888.00 2012-04-13 19:12:38.125 104 12502.35 -0.12 54947.60 88888.00 2012-04-13 19:12:38.250 104 12502.35 -0.10 54947.60 88888.00 2012-04-13 19:12:38.375 104 12502.35 -0.07 54947.60 88888.00 2012-04-13 19:12:38.500 104 12502.38 -0.10 54947.57 88888.00 2012-04-13 19:12:38.625 104 12502.38 -0.10 54947.60 88888.00 2012-04-13 19:12:38.750 104 12502.33 -0.10 54947.57 88888.00 2012-04-13 19:12:38.875 104 12502.25 -0.12 54947.60 88888.00 2012-04-13 19:12:39.000 104 12502.27 -0.12 54947.60 88888.00 2012-04-13 19:12:39.125 104 12502.33 -0.12 54947.62 88888.00 2012-04-13 19:12:39.250 104 12502.27 -0.15 54947.62 88888.00 2012-04-13 19:12:39.375 104 12502.30 -0.12 54947.60 88888.00 2012-04-13 19:12:39.500 104 12502.35 -0.10 54947.62 88888.00 2012-04-13 19:12:39.625 104 12502.35 -0.12 54947.60 88888.00 2012-04-13 19:12:39.750 104 12502.30 -0.10 54947.57 88888.00 2012-04-13 19:12:39.875 104 12502.25 -0.15 54947.57 88888.00 2012-04-13 19:12:40.000 104 12502.27 -0.15 54947.57 88888.00 2012-04-13 19:12:40.125 104 12502.30 -0.12 54947.57 88888.00 2012-04-13 19:12:40.250 104 12502.25 -0.12 54947.57 88888.00 2012-04-13 19:12:40.375 104 12502.15 -0.10 54947.55 88888.00 2012-04-13 19:12:40.500 104 12502.08 -0.10 54947.57 88888.00 2012-04-13 19:12:40.625 104 12502.15 -0.07 54947.60 88888.00 2012-04-13 19:12:40.750 104 12502.20 -0.10 54947.62 88888.00 2012-04-13 19:12:40.875 104 12502.12 -0.12 54947.60 88888.00 2012-04-13 19:12:41.000 104 12502.15 -0.10 54947.60 88888.00 2012-04-13 19:12:41.125 104 12502.20 -0.07 54947.60 88888.00 2012-04-13 19:12:41.250 104 12502.17 -0.07 54947.65 88888.00 2012-04-13 19:12:41.375 104 12502.20 -0.05 54947.65 88888.00 2012-04-13 19:12:41.500 104 12502.20 -0.07 54947.62 88888.00 2012-04-13 19:12:41.625 104 12502.15 -0.10 54947.60 88888.00 2012-04-13 19:12:41.750 104 12502.15 -0.10 54947.60 88888.00 2012-04-13 19:12:41.875 104 12502.17 -0.10 54947.62 88888.00 2012-04-13 19:12:42.000 104 12502.12 -0.12 54947.60 88888.00 2012-04-13 19:12:42.125 104 12502.10 -0.12 54947.65 88888.00 2012-04-13 19:12:42.250 104 12502.05 -0.10 54947.68 88888.00 2012-04-13 19:12:42.375 104 12502.05 -0.07 54947.65 88888.00 2012-04-13 19:12:42.500 104 12502.08 -0.12 54947.62 88888.00 2012-04-13 19:12:42.625 104 12502.08 -0.12 54947.65 88888.00 2012-04-13 19:12:42.750 104 12502.12 -0.07 54947.65 88888.00 2012-04-13 19:12:42.875 104 12502.15 -0.12 54947.65 88888.00 2012-04-13 19:12:43.000 104 12502.15 -0.10 54947.62 88888.00 2012-04-13 19:12:43.125 104 12502.20 -0.07 54947.62 88888.00 2012-04-13 19:12:43.250 104 12502.12 -0.07 54947.65 88888.00 2012-04-13 19:12:43.375 104 12502.10 -0.10 54947.65 88888.00 2012-04-13 19:12:43.500 104 12502.10 -0.10 54947.65 88888.00 2012-04-13 19:12:43.625 104 12502.10 -0.10 54947.65 88888.00 2012-04-13 19:12:43.750 104 12502.02 -0.07 54947.65 88888.00 2012-04-13 19:12:43.875 104 12501.98 -0.07 54947.65 88888.00 2012-04-13 19:12:44.000 104 12501.98 -0.07 54947.65 88888.00 2012-04-13 19:12:44.125 104 12502.05 -0.07 54947.68 88888.00 2012-04-13 19:12:44.250 104 12502.08 -0.07 54947.68 88888.00 2012-04-13 19:12:44.375 104 12502.08 -0.05 54947.65 88888.00 2012-04-13 19:12:44.500 104 12502.02 -0.03 54947.68 88888.00 2012-04-13 19:12:44.625 104 12501.98 -0.05 54947.68 88888.00 2012-04-13 19:12:44.750 104 12501.98 -0.05 54947.70 88888.00 2012-04-13 19:12:44.875 104 12501.95 -0.05 54947.65 88888.00 2012-04-13 19:12:45.000 104 12501.95 -0.05 54947.62 88888.00 2012-04-13 19:12:45.125 104 12501.95 -0.07 54947.62 88888.00 2012-04-13 19:12:45.250 104 12501.98 -0.07 54947.65 88888.00 2012-04-13 19:12:45.375 104 12502.05 -0.05 54947.65 88888.00 2012-04-13 19:12:45.500 104 12502.05 -0.05 54947.68 88888.00 2012-04-13 19:12:45.625 104 12502.00 -0.05 54947.65 88888.00 2012-04-13 19:12:45.750 104 12502.00 -0.07 54947.65 88888.00 2012-04-13 19:12:45.875 104 12501.98 -0.07 54947.68 88888.00 2012-04-13 19:12:46.000 104 12501.95 -0.03 54947.68 88888.00 2012-04-13 19:12:46.125 104 12501.95 -0.03 54947.68 88888.00 2012-04-13 19:12:46.250 104 12501.85 -0.05 54947.68 88888.00 2012-04-13 19:12:46.375 104 12501.85 -0.05 54947.68 88888.00 2012-04-13 19:12:46.500 104 12501.85 -0.05 54947.68 88888.00 2012-04-13 19:12:46.625 104 12501.85 -0.05 54947.68 88888.00 2012-04-13 19:12:46.750 104 12501.85 -0.05 54947.70 88888.00 2012-04-13 19:12:46.875 104 12501.80 -0.07 54947.70 88888.00 2012-04-13 19:12:47.000 104 12501.80 -0.07 54947.68 88888.00 2012-04-13 19:12:47.125 104 12501.85 -0.03 54947.68 88888.00 2012-04-13 19:12:47.250 104 12501.88 -0.07 54947.70 88888.00 2012-04-13 19:12:47.375 104 12501.95 -0.05 54947.70 88888.00 2012-04-13 19:12:47.500 104 12501.95 -0.05 54947.70 88888.00 2012-04-13 19:12:47.625 104 12501.92 -0.07 54947.70 88888.00 2012-04-13 19:12:47.750 104 12501.88 -0.05 54947.70 88888.00 2012-04-13 19:12:47.875 104 12501.85 -0.03 54947.70 88888.00 2012-04-13 19:12:48.000 104 12501.88 -0.03 54947.68 88888.00 2012-04-13 19:12:48.125 104 12501.80 -0.03 54947.70 88888.00 2012-04-13 19:12:48.250 104 12501.77 0.00 54947.72 88888.00 2012-04-13 19:12:48.375 104 12501.73 -0.03 54947.72 88888.00 2012-04-13 19:12:48.500 104 12501.73 -0.03 54947.72 88888.00 2012-04-13 19:12:48.625 104 12501.80 -0.03 54947.72 88888.00 2012-04-13 19:12:48.750 104 12501.85 -0.03 54947.72 88888.00 2012-04-13 19:12:48.875 104 12501.80 -0.03 54947.70 88888.00 2012-04-13 19:12:49.000 104 12501.80 -0.03 54947.70 88888.00 2012-04-13 19:12:49.125 104 12501.80 -0.03 54947.70 88888.00 2012-04-13 19:12:49.250 104 12501.80 -0.05 54947.72 88888.00 2012-04-13 19:12:49.375 104 12501.77 -0.05 54947.72 88888.00 2012-04-13 19:12:49.500 104 12501.67 -0.03 54947.70 88888.00 2012-04-13 19:12:49.625 104 12501.65 -0.03 54947.70 88888.00 2012-04-13 19:12:49.750 104 12501.65 -0.03 54947.70 88888.00 2012-04-13 19:12:49.875 104 12501.65 -0.05 54947.70 88888.00 2012-04-13 19:12:50.000 104 12501.67 -0.03 54947.70 88888.00 2012-04-13 19:12:50.125 104 12501.65 0.00 54947.70 88888.00 2012-04-13 19:12:50.250 104 12501.58 0.00 54947.72 88888.00 2012-04-13 19:12:50.375 104 12501.62 0.00 54947.72 88888.00 2012-04-13 19:12:50.500 104 12501.67 0.00 54947.72 88888.00 2012-04-13 19:12:50.625 104 12501.67 -0.03 54947.72 88888.00 2012-04-13 19:12:50.750 104 12501.62 -0.03 54947.75 88888.00 2012-04-13 19:12:50.875 104 12501.65 -0.03 54947.72 88888.00 2012-04-13 19:12:51.000 104 12501.67 -0.03 54947.72 88888.00 2012-04-13 19:12:51.125 104 12501.62 0.00 54947.72 88888.00 2012-04-13 19:12:51.250 104 12501.58 -0.03 54947.75 88888.00 2012-04-13 19:12:51.375 104 12501.60 0.00 54947.78 88888.00 2012-04-13 19:12:51.500 104 12501.62 0.00 54947.78 88888.00 2012-04-13 19:12:51.625 104 12501.62 0.00 54947.75 88888.00 2012-04-13 19:12:51.750 104 12501.60 0.00 54947.72 88888.00 2012-04-13 19:12:51.875 104 12501.55 0.03 54947.70 88888.00 2012-04-13 19:12:52.000 104 12501.58 0.00 54947.70 88888.00 2012-04-13 19:12:52.125 104 12501.52 0.00 54947.72 88888.00 2012-04-13 19:12:52.250 104 12501.52 0.00 54947.78 88888.00 2012-04-13 19:12:52.375 104 12501.55 0.00 54947.75 88888.00 2012-04-13 19:12:52.500 104 12501.52 0.00 54947.78 88888.00 2012-04-13 19:12:52.625 104 12501.52 0.00 54947.75 88888.00 2012-04-13 19:12:52.750 104 12501.52 -0.03 54947.75 88888.00 2012-04-13 19:12:52.875 104 12501.55 0.00 54947.78 88888.00 2012-04-13 19:12:53.000 104 12501.60 0.00 54947.75 88888.00 2012-04-13 19:12:53.125 104 12501.62 0.00 54947.72 88888.00 2012-04-13 19:12:53.250 104 12501.62 -0.03 54947.75 88888.00 2012-04-13 19:12:53.375 104 12501.65 -0.03 54947.78 88888.00 2012-04-13 19:12:53.500 104 12501.65 0.00 54947.78 88888.00 2012-04-13 19:12:53.625 104 12501.60 0.00 54947.78 88888.00 2012-04-13 19:12:53.750 104 12501.58 -0.03 54947.75 88888.00 2012-04-13 19:12:53.875 104 12501.55 0.00 54947.75 88888.00 2012-04-13 19:12:54.000 104 12501.55 0.03 54947.75 88888.00 2012-04-13 19:12:54.125 104 12501.58 0.00 54947.72 88888.00 2012-04-13 19:12:54.250 104 12501.62 -0.03 54947.72 88888.00 2012-04-13 19:12:54.375 104 12501.62 -0.03 54947.72 88888.00 2012-04-13 19:12:54.500 104 12501.62 0.03 54947.72 88888.00 2012-04-13 19:12:54.625 104 12501.62 0.00 54947.75 88888.00 2012-04-13 19:12:54.750 104 12501.60 0.03 54947.75 88888.00 2012-04-13 19:12:54.875 104 12501.58 0.03 54947.72 88888.00 2012-04-13 19:12:55.000 104 12501.55 0.00 54947.72 88888.00 2012-04-13 19:12:55.125 104 12501.55 0.00 54947.75 88888.00 2012-04-13 19:12:55.250 104 12501.52 -0.03 54947.75 88888.00 2012-04-13 19:12:55.375 104 12501.52 0.00 54947.75 88888.00 2012-04-13 19:12:55.500 104 12501.52 0.03 54947.75 88888.00 2012-04-13 19:12:55.625 104 12501.52 0.03 54947.75 88888.00 2012-04-13 19:12:55.750 104 12501.50 0.03 54947.78 88888.00 2012-04-13 19:12:55.875 104 12501.48 0.00 54947.78 88888.00 2012-04-13 19:12:56.000 104 12501.48 0.00 54947.75 88888.00 2012-04-13 19:12:56.125 104 12501.55 0.03 54947.78 88888.00 2012-04-13 19:12:56.250 104 12501.55 0.00 54947.75 88888.00 2012-04-13 19:12:56.375 104 12501.52 0.00 54947.75 88888.00 2012-04-13 19:12:56.500 104 12501.52 0.00 54947.75 88888.00 2012-04-13 19:12:56.625 104 12501.52 0.00 54947.75 88888.00 2012-04-13 19:12:56.750 104 12501.50 -0.03 54947.78 88888.00 2012-04-13 19:12:56.875 104 12501.48 -0.03 54947.78 88888.00 2012-04-13 19:12:57.000 104 12501.45 0.00 54947.78 88888.00 2012-04-13 19:12:57.125 104 12501.45 -0.03 54947.80 88888.00 2012-04-13 19:12:57.250 104 12501.40 -0.03 54947.80 88888.00 2012-04-13 19:12:57.375 104 12501.40 -0.03 54947.78 88888.00 2012-04-13 19:12:57.500 104 12501.35 0.00 54947.78 88888.00 2012-04-13 19:12:57.625 104 12501.30 0.00 54947.80 88888.00 2012-04-13 19:12:57.750 104 12501.35 0.03 54947.80 88888.00 2012-04-13 19:12:57.875 104 12501.38 0.05 54947.80 88888.00 2012-04-13 19:12:58.000 104 12501.33 0.03 54947.78 88888.00 2012-04-13 19:12:58.125 104 12501.40 0.00 54947.75 88888.00 2012-04-13 19:12:58.250 104 12501.38 0.00 54947.78 88888.00 2012-04-13 19:12:58.375 104 12501.33 0.00 54947.75 88888.00 2012-04-13 19:12:58.500 104 12501.40 0.00 54947.75 88888.00 2012-04-13 19:12:58.625 104 12501.48 0.00 54947.78 88888.00 2012-04-13 19:12:58.750 104 12501.45 0.00 54947.78 88888.00 2012-04-13 19:12:58.875 104 12501.38 0.03 54947.78 88888.00 2012-04-13 19:12:59.000 104 12501.33 0.05 54947.75 88888.00 2012-04-13 19:12:59.125 104 12501.38 0.03 54947.75 88888.00 2012-04-13 19:12:59.250 104 12501.40 0.00 54947.80 88888.00 2012-04-13 19:12:59.375 104 12501.35 0.00 54947.80 88888.00 2012-04-13 19:12:59.500 104 12501.38 0.00 54947.80 88888.00 2012-04-13 19:12:59.625 104 12501.40 0.03 54947.82 88888.00 2012-04-13 19:12:59.750 104 12501.38 0.00 54947.82 88888.00 2012-04-13 19:12:59.875 104 12501.33 0.00 54947.80 88888.00 2012-04-13 19:13:00.000 104 12501.33 -0.03 54947.80 88888.00 2012-04-13 19:13:00.125 104 12501.35 -0.03 54947.80 88888.00 2012-04-13 19:13:00.250 104 12501.30 0.00 54947.78 88888.00 2012-04-13 19:13:00.375 104 12501.30 0.00 54947.80 88888.00 2012-04-13 19:13:00.500 104 12501.25 0.00 54947.82 88888.00 2012-04-13 19:13:00.625 104 12501.27 -0.03 54947.82 88888.00 2012-04-13 19:13:00.750 104 12501.33 0.00 54947.80 88888.00 2012-04-13 19:13:00.875 104 12501.35 0.00 54947.80 88888.00 2012-04-13 19:13:01.000 104 12501.33 0.00 54947.80 88888.00 2012-04-13 19:13:01.125 104 12501.25 -0.03 54947.82 88888.00 2012-04-13 19:13:01.250 104 12501.20 -0.03 54947.82 88888.00 2012-04-13 19:13:01.375 104 12501.23 -0.03 54947.82 88888.00 2012-04-13 19:13:01.500 104 12501.23 -0.03 54947.82 88888.00 2012-04-13 19:13:01.625 104 12501.20 -0.03 54947.80 88888.00 2012-04-13 19:13:01.750 104 12501.20 -0.03 54947.82 88888.00 2012-04-13 19:13:01.875 104 12501.20 0.00 54947.82 88888.00 2012-04-13 19:13:02.000 104 12501.17 0.00 54947.80 88888.00 2012-04-13 19:13:02.125 104 12501.20 0.00 54947.82 88888.00 2012-04-13 19:13:02.250 104 12501.20 0.00 54947.80 88888.00 2012-04-13 19:13:02.375 104 12501.20 0.00 54947.80 88888.00 2012-04-13 19:13:02.500 104 12501.20 -0.03 54947.80 88888.00 2012-04-13 19:13:02.625 104 12501.17 -0.03 54947.80 88888.00 2012-04-13 19:13:02.750 104 12501.15 0.00 54947.82 88888.00 2012-04-13 19:13:02.875 104 12501.05 0.00 54947.85 88888.00 2012-04-13 19:13:03.000 104 12501.05 0.00 54947.85 88888.00 2012-04-13 19:13:03.125 104 12501.12 0.00 54947.85 88888.00 2012-04-13 19:13:03.250 104 12501.10 0.00 54947.85 88888.00 2012-04-13 19:13:03.375 104 12501.10 0.00 54947.85 88888.00 2012-04-13 19:13:03.500 104 12501.08 0.00 54947.82 88888.00 2012-04-13 19:13:03.625 104 12501.02 -0.03 54947.82 88888.00 2012-04-13 19:13:03.750 104 12501.02 -0.03 54947.82 88888.00 2012-04-13 19:13:03.875 104 12501.00 -0.03 54947.82 88888.00 2012-04-13 19:13:04.000 104 12501.02 -0.03 54947.80 88888.00 2012-04-13 19:13:04.125 104 12501.00 -0.03 54947.85 88888.00 2012-04-13 19:13:04.250 104 12501.00 -0.03 54947.85 88888.00 2012-04-13 19:13:04.375 104 12501.02 -0.03 54947.85 88888.00 2012-04-13 19:13:04.500 104 12501.00 -0.03 54947.85 88888.00 2012-04-13 19:13:04.625 104 12500.98 -0.05 54947.85 88888.00 2012-04-13 19:13:04.750 104 12500.92 -0.05 54947.85 88888.00 2012-04-13 19:13:04.875 104 12500.92 -0.07 54947.85 88888.00 2012-04-13 19:13:05.000 104 12500.90 -0.05 54947.88 88888.00 2012-04-13 19:13:05.125 104 12500.90 -0.05 54947.85 88888.00 2012-04-13 19:13:05.250 104 12500.90 -0.05 54947.82 88888.00 2012-04-13 19:13:05.375 104 12500.83 -0.03 54947.82 88888.00 2012-04-13 19:13:05.500 104 12500.83 -0.05 54947.82 88888.00 2012-04-13 19:13:05.625 104 12500.85 -0.07 54947.85 88888.00 2012-04-13 19:13:05.750 104 12500.88 -0.05 54947.85 88888.00 2012-04-13 19:13:05.875 104 12500.90 -0.05 54947.85 88888.00 2012-04-13 19:13:06.000 104 12500.90 -0.07 54947.85 88888.00 2012-04-13 19:13:06.125 104 12500.85 -0.07 54947.82 88888.00 2012-04-13 19:13:06.250 104 12500.88 -0.12 54947.85 88888.00 2012-04-13 19:13:06.375 104 12500.92 -0.10 54947.88 88888.00 2012-04-13 19:13:06.500 104 12500.95 -0.10 54947.88 88888.00 2012-04-13 19:13:06.625 104 12500.95 -0.10 54947.85 88888.00 2012-04-13 19:13:06.750 104 12500.98 -0.12 54947.85 88888.00 2012-04-13 19:13:06.875 104 12501.00 -0.15 54947.82 88888.00 2012-04-13 19:13:07.000 104 12501.05 -0.12 54947.85 88888.00 2012-04-13 19:13:07.125 104 12501.00 -0.12 54947.85 88888.00 2012-04-13 19:13:07.250 104 12500.92 -0.17 54947.82 88888.00 2012-04-13 19:13:07.375 104 12500.85 -0.17 54947.80 88888.00 2012-04-13 19:13:07.500 104 12500.88 -0.17 54947.85 88888.00 2012-04-13 19:13:07.625 104 12500.90 -0.17 54947.88 88888.00 2012-04-13 19:13:07.750 104 12500.88 -0.17 54947.85 88888.00 2012-04-13 19:13:07.875 104 12500.88 -0.20 54947.88 88888.00 2012-04-13 19:13:08.000 104 12500.83 -0.23 54947.85 88888.00 2012-04-13 19:13:08.125 104 12500.83 -0.20 54947.88 88888.00 2012-04-13 19:13:08.250 104 12500.88 -0.20 54947.88 88888.00 2012-04-13 19:13:08.375 104 12500.92 -0.17 54947.88 88888.00 2012-04-13 19:13:08.500 104 12500.92 -0.15 54947.90 88888.00 2012-04-13 19:13:08.625 104 12500.85 -0.17 54947.88 88888.00 2012-04-13 19:13:08.750 104 12500.88 -0.17 54947.88 88888.00 2012-04-13 19:13:08.875 104 12500.90 -0.20 54947.90 88888.00 2012-04-13 19:13:09.000 104 12500.85 -0.25 54947.85 88888.00 2012-04-13 19:13:09.125 104 12500.83 -0.25 54947.88 88888.00 2012-04-13 19:13:09.250 104 12500.80 -0.23 54947.90 88888.00 2012-04-13 19:13:09.375 104 12500.80 -0.20 54947.90 88888.00 2012-04-13 19:13:09.500 104 12500.83 -0.20 54947.90 88888.00 2012-04-13 19:13:09.625 104 12500.85 -0.23 54947.90 88888.00 2012-04-13 19:13:09.750 104 12500.83 -0.25 54947.90 88888.00 2012-04-13 19:13:09.875 104 12500.77 -0.25 54947.88 88888.00 2012-04-13 19:13:10.000 104 12500.75 -0.25 54947.90 88888.00 2012-04-13 19:13:10.125 104 12500.77 -0.20 54947.88 88888.00 2012-04-13 19:13:10.250 104 12500.67 -0.28 54947.90 88888.00 2012-04-13 19:13:10.375 104 12500.67 -0.23 54947.88 88888.00 2012-04-13 19:13:10.500 104 12500.77 -0.20 54947.88 88888.00 2012-04-13 19:13:10.625 104 12500.77 -0.20 54947.88 88888.00 2012-04-13 19:13:10.750 104 12500.75 -0.20 54947.90 88888.00 2012-04-13 19:13:10.875 104 12500.70 -0.20 54947.90 88888.00 2012-04-13 19:13:11.000 104 12500.67 -0.23 54947.88 88888.00 2012-04-13 19:13:11.125 104 12500.75 -0.25 54947.90 88888.00 2012-04-13 19:13:11.250 104 12500.75 -0.28 54947.88 88888.00 2012-04-13 19:13:11.375 104 12500.73 -0.25 54947.88 88888.00 2012-04-13 19:13:11.500 104 12500.65 -0.25 54947.88 88888.00 2012-04-13 19:13:11.625 104 12500.62 -0.23 54947.90 88888.00 2012-04-13 19:13:11.750 104 12500.67 -0.23 54947.88 88888.00 2012-04-13 19:13:11.875 104 12500.62 -0.25 54947.88 88888.00 2012-04-13 19:13:12.000 104 12500.60 -0.23 54947.88 88888.00 2012-04-13 19:13:12.125 104 12500.62 -0.23 54947.88 88888.00 2012-04-13 19:13:12.250 104 12500.65 -0.28 54947.93 88888.00 2012-04-13 19:13:12.375 104 12500.65 -0.25 54947.88 88888.00 2012-04-13 19:13:12.500 104 12500.62 -0.23 54947.90 88888.00 2012-04-13 19:13:12.625 104 12500.60 -0.23 54947.90 88888.00 2012-04-13 19:13:12.750 104 12500.62 -0.23 54947.88 88888.00 2012-04-13 19:13:12.875 104 12500.58 -0.23 54947.90 88888.00 2012-04-13 19:13:13.000 104 12500.52 -0.23 54947.90 88888.00 2012-04-13 19:13:13.125 104 12500.58 -0.23 54947.90 88888.00 2012-04-13 19:13:13.250 104 12500.58 -0.23 54947.93 88888.00 2012-04-13 19:13:13.375 104 12500.55 -0.20 54947.90 88888.00 2012-04-13 19:13:13.500 104 12500.55 -0.20 54947.90 88888.00 2012-04-13 19:13:13.625 104 12500.60 -0.17 54947.90 88888.00 2012-04-13 19:13:13.750 104 12500.60 -0.15 54947.88 88888.00 2012-04-13 19:13:13.875 104 12500.60 -0.20 54947.90 88888.00 2012-04-13 19:13:14.000 104 12500.55 -0.17 54947.90 88888.00 2012-04-13 19:13:14.125 104 12500.52 -0.17 54947.90 88888.00 2012-04-13 19:13:14.250 104 12500.52 -0.23 54947.90 88888.00 2012-04-13 19:13:14.375 104 12500.55 -0.23 54947.90 88888.00 2012-04-13 19:13:14.500 104 12500.52 -0.23 54947.90 88888.00 2012-04-13 19:13:14.625 104 12500.52 -0.23 54947.90 88888.00 2012-04-13 19:13:14.750 104 12500.55 -0.17 54947.90 88888.00 2012-04-13 19:13:14.875 104 12500.52 -0.17 54947.90 88888.00 2012-04-13 19:13:15.000 104 12500.50 -0.20 54947.85 88888.00 2012-04-13 19:13:15.125 104 12500.52 -0.20 54947.88 88888.00 2012-04-13 19:13:15.250 104 12500.50 -0.23 54947.90 88888.00 2012-04-13 19:13:15.375 104 12500.52 -0.20 54947.88 88888.00 2012-04-13 19:13:15.500 104 12500.48 -0.17 54947.88 88888.00 2012-04-13 19:13:15.625 104 12500.45 -0.15 54947.93 88888.00 2012-04-13 19:13:15.750 104 12500.42 -0.15 54947.93 88888.00 2012-04-13 19:13:15.875 104 12500.42 -0.15 54947.93 88888.00 2012-04-13 19:13:16.000 104 12500.42 -0.20 54947.93 88888.00 2012-04-13 19:13:16.125 104 12500.48 -0.17 54947.93 88888.00 2012-04-13 19:13:16.250 104 12500.45 -0.20 54947.93 88888.00 2012-04-13 19:13:16.375 104 12500.45 -0.17 54947.93 88888.00 2012-04-13 19:13:16.500 104 12500.50 -0.20 54947.90 88888.00 2012-04-13 19:13:16.625 104 12500.50 -0.20 54947.90 88888.00 2012-04-13 19:13:16.750 104 12500.48 -0.17 54947.95 88888.00 2012-04-13 19:13:16.875 104 12500.45 -0.17 54947.95 88888.00 2012-04-13 19:13:17.000 104 12500.40 -0.17 54947.93 88888.00 2012-04-13 19:13:17.125 104 12500.35 -0.20 54947.93 88888.00 2012-04-13 19:13:17.250 104 12500.35 -0.20 54947.90 88888.00 2012-04-13 19:13:17.375 104 12500.42 -0.17 54947.90 88888.00 2012-04-13 19:13:17.500 104 12500.40 -0.17 54947.90 88888.00 2012-04-13 19:13:17.625 104 12500.35 -0.20 54947.88 88888.00 2012-04-13 19:13:17.750 104 12500.33 -0.20 54947.90 88888.00 2012-04-13 19:13:17.875 104 12500.38 -0.17 54947.90 88888.00 2012-04-13 19:13:18.000 104 12500.42 -0.15 54947.90 88888.00 2012-04-13 19:13:18.125 104 12500.42 -0.20 54947.93 88888.00 2012-04-13 19:13:18.250 104 12500.42 -0.23 54947.90 88888.00 2012-04-13 19:13:18.375 104 12500.45 -0.17 54947.88 88888.00 2012-04-13 19:13:18.500 104 12500.42 -0.15 54947.90 88888.00 2012-04-13 19:13:18.625 104 12500.38 -0.20 54947.88 88888.00 2012-04-13 19:13:18.750 104 12500.38 -0.23 54947.90 88888.00 2012-04-13 19:13:18.875 104 12500.35 -0.20 54947.93 88888.00 2012-04-13 19:13:19.000 104 12500.40 -0.20 54947.90 88888.00 2012-04-13 19:13:19.125 104 12500.38 -0.17 54947.90 88888.00 2012-04-13 19:13:19.250 104 12500.33 -0.25 54947.93 88888.00 2012-04-13 19:13:19.375 104 12500.33 -0.20 54947.88 88888.00 2012-04-13 19:13:19.500 104 12500.40 -0.17 54947.90 88888.00 2012-04-13 19:13:19.625 104 12500.42 -0.20 54947.90 88888.00 2012-04-13 19:13:19.750 104 12500.38 -0.20 54947.93 88888.00 2012-04-13 19:13:19.875 104 12500.40 -0.17 54947.93 88888.00 2012-04-13 19:13:20.000 104 12500.40 -0.17 54947.93 88888.00 2012-04-13 19:13:20.125 104 12500.40 -0.17 54947.93 88888.00 2012-04-13 19:13:20.250 104 12500.42 -0.17 54947.93 88888.00 2012-04-13 19:13:20.375 104 12500.42 -0.17 54947.93 88888.00 2012-04-13 19:13:20.500 104 12500.40 -0.15 54947.93 88888.00 2012-04-13 19:13:20.625 104 12500.33 -0.17 54947.90 88888.00 2012-04-13 19:13:20.750 104 12500.35 -0.17 54947.90 88888.00 2012-04-13 19:13:20.875 104 12500.38 -0.17 54947.85 88888.00 2012-04-13 19:13:21.000 104 12500.33 -0.15 54947.85 88888.00 2012-04-13 19:13:21.125 104 12500.25 -0.17 54947.88 88888.00 2012-04-13 19:13:21.250 104 12500.20 -0.23 54947.88 88888.00 2012-04-13 19:13:21.375 104 12500.25 -0.20 54947.90 88888.00 2012-04-13 19:13:21.500 104 12500.27 -0.20 54947.90 88888.00 2012-04-13 19:13:21.625 104 12500.33 -0.23 54947.88 88888.00 2012-04-13 19:13:21.750 104 12500.38 -0.23 54947.88 88888.00 2012-04-13 19:13:21.875 104 12500.38 -0.23 54947.90 88888.00 2012-04-13 19:13:22.000 104 12500.35 -0.20 54947.90 88888.00 2012-04-13 19:13:22.125 104 12500.25 -0.20 54947.90 88888.00 2012-04-13 19:13:22.250 104 12500.23 -0.23 54947.90 88888.00 2012-04-13 19:13:22.375 104 12500.27 -0.17 54947.93 88888.00 2012-04-13 19:13:22.500 104 12500.27 -0.20 54947.93 88888.00 2012-04-13 19:13:22.625 104 12500.27 -0.23 54947.88 88888.00 2012-04-13 19:13:22.750 104 12500.27 -0.17 54947.90 88888.00 2012-04-13 19:13:22.875 104 12500.33 -0.20 54947.90 88888.00 2012-04-13 19:13:23.000 104 12500.33 -0.23 54947.88 88888.00 2012-04-13 19:13:23.125 104 12500.33 -0.20 54947.88 88888.00 2012-04-13 19:13:23.250 104 12500.33 -0.25 54947.90 88888.00 2012-04-13 19:13:23.375 104 12500.33 -0.25 54947.90 88888.00 2012-04-13 19:13:23.500 104 12500.30 -0.25 54947.90 88888.00 2012-04-13 19:13:23.625 104 12500.33 -0.25 54947.90 88888.00 2012-04-13 19:13:23.750 104 12500.33 -0.23 54947.90 88888.00 2012-04-13 19:13:23.875 104 12500.38 -0.23 54947.88 88888.00 2012-04-13 19:13:24.000 104 12500.35 -0.28 54947.88 88888.00 2012-04-13 19:13:24.125 104 12500.30 -0.25 54947.88 88888.00 2012-04-13 19:13:24.250 104 12500.33 -0.25 54947.90 88888.00 2012-04-13 19:13:24.375 104 12500.35 -0.20 54947.90 88888.00 2012-04-13 19:13:24.500 104 12500.38 -0.25 54947.88 88888.00 2012-04-13 19:13:24.625 104 12500.35 -0.28 54947.90 88888.00 2012-04-13 19:13:24.750 104 12500.27 -0.23 54947.90 88888.00 2012-04-13 19:13:24.875 104 12500.30 -0.25 54947.88 88888.00 2012-04-13 19:13:25.000 104 12500.35 -0.28 54947.85 88888.00 2012-04-13 19:13:25.125 104 12500.33 -0.30 54947.88 88888.00 2012-04-13 19:13:25.250 104 12500.27 -0.30 54947.90 88888.00 2012-04-13 19:13:25.375 104 12500.38 -0.28 54947.90 88888.00 2012-04-13 19:13:25.500 104 12500.40 -0.28 54947.90 88888.00 2012-04-13 19:13:25.625 104 12500.40 -0.30 54947.88 88888.00 2012-04-13 19:13:25.750 104 12500.38 -0.30 54947.90 88888.00 2012-04-13 19:13:25.875 104 12500.35 -0.30 54947.88 88888.00 2012-04-13 19:13:26.000 104 12500.33 -0.30 54947.88 88888.00 2012-04-13 19:13:26.125 104 12500.33 -0.33 54947.85 88888.00 2012-04-13 19:13:26.250 104 12500.38 -0.33 54947.85 88888.00 2012-04-13 19:13:26.375 104 12500.45 -0.28 54947.85 88888.00 2012-04-13 19:13:26.500 104 12500.45 -0.28 54947.85 88888.00 2012-04-13 19:13:26.625 104 12500.42 -0.33 54947.85 88888.00 2012-04-13 19:13:26.750 104 12500.40 -0.33 54947.85 88888.00 2012-04-13 19:13:26.875 104 12500.40 -0.33 54947.85 88888.00 2012-04-13 19:13:27.000 104 12500.40 -0.33 54947.82 88888.00 2012-04-13 19:13:27.125 104 12500.38 -0.33 54947.82 88888.00 2012-04-13 19:13:27.250 104 12500.38 -0.35 54947.82 88888.00 2012-04-13 19:13:27.375 104 12500.38 -0.35 54947.82 88888.00 2012-04-13 19:13:27.500 104 12500.33 -0.35 54947.85 88888.00 2012-04-13 19:13:27.625 104 12500.35 -0.33 54947.85 88888.00 2012-04-13 19:13:27.750 104 12500.35 -0.35 54947.82 88888.00 2012-04-13 19:13:27.875 104 12500.33 -0.35 54947.82 88888.00 2012-04-13 19:13:28.000 104 12500.27 -0.35 54947.82 88888.00 2012-04-13 19:13:28.125 104 12500.30 -0.35 54947.80 88888.00 2012-04-13 19:13:28.250 104 12500.27 -0.38 54947.82 88888.00 2012-04-13 19:13:28.375 104 12500.30 -0.35 54947.82 88888.00 2012-04-13 19:13:28.500 104 12500.27 -0.33 54947.82 88888.00 2012-04-13 19:13:28.625 104 12500.27 -0.33 54947.82 88888.00 2012-04-13 19:13:28.750 104 12500.33 -0.38 54947.82 88888.00 2012-04-13 19:13:28.875 104 12500.35 -0.35 54947.85 88888.00 2012-04-13 19:13:29.000 104 12500.35 -0.33 54947.85 88888.00 2012-04-13 19:13:29.125 104 12500.38 -0.35 54947.85 88888.00 2012-04-13 19:13:29.250 104 12500.33 -0.40 54947.85 88888.00 2012-04-13 19:13:29.375 104 12500.33 -0.35 54947.82 88888.00 2012-04-13 19:13:29.500 104 12500.33 -0.38 54947.80 88888.00 2012-04-13 19:13:29.625 104 12500.30 -0.40 54947.82 88888.00 2012-04-13 19:13:29.750 104 12500.30 -0.40 54947.82 88888.00 2012-04-13 19:13:29.875 104 12500.30 -0.38 54947.82 88888.00 2012-04-13 19:13:30.000 104 12500.35 -0.38 54947.78 88888.00 2012-04-13 19:13:30.125 104 12500.38 -0.38 54947.80 88888.00 2012-04-13 19:13:30.250 104 12500.40 -0.42 54947.80 88888.00 2012-04-13 19:13:30.375 104 12500.45 -0.40 54947.78 88888.00 2012-04-13 19:13:30.500 104 12500.42 -0.42 54947.78 88888.00 2012-04-13 19:13:30.625 104 12500.40 -0.45 54947.78 88888.00 2012-04-13 19:13:30.750 104 12500.45 -0.42 54947.78 88888.00 2012-04-13 19:13:30.875 104 12500.50 -0.42 54947.80 88888.00 2012-04-13 19:13:31.000 104 12500.50 -0.42 54947.75 88888.00 2012-04-13 19:13:31.125 104 12500.48 -0.40 54947.78 88888.00 2012-04-13 19:13:31.250 104 12500.45 -0.42 54947.80 88888.00 2012-04-13 19:13:31.375 104 12500.48 -0.45 54947.80 88888.00 2012-04-13 19:13:31.500 104 12500.48 -0.45 54947.78 88888.00 2012-04-13 19:13:31.625 104 12500.45 -0.45 54947.75 88888.00 2012-04-13 19:13:31.750 104 12500.45 -0.47 54947.75 88888.00 2012-04-13 19:13:31.875 104 12500.45 -0.50 54947.78 88888.00 2012-04-13 19:13:32.000 104 12500.48 -0.50 54947.78 88888.00 2012-04-13 19:13:32.125 104 12500.42 -0.50 54947.80 88888.00 2012-04-13 19:13:32.250 104 12500.38 -0.50 54947.78 88888.00 2012-04-13 19:13:32.375 104 12500.45 -0.50 54947.75 88888.00 2012-04-13 19:13:32.500 104 12500.50 -0.45 54947.75 88888.00 2012-04-13 19:13:32.625 104 12500.48 -0.47 54947.75 88888.00 2012-04-13 19:13:32.750 104 12500.45 -0.45 54947.78 88888.00 2012-04-13 19:13:32.875 104 12500.48 -0.50 54947.78 88888.00 2012-04-13 19:13:33.000 104 12500.48 -0.47 54947.78 88888.00 2012-04-13 19:13:33.125 104 12500.50 -0.50 54947.78 88888.00 2012-04-13 19:13:33.250 104 12500.52 -0.53 54947.78 88888.00 2012-04-13 19:13:33.375 104 12500.50 -0.55 54947.75 88888.00 2012-04-13 19:13:33.500 104 12500.48 -0.53 54947.75 88888.00 2012-04-13 19:13:33.625 104 12500.50 -0.50 54947.75 88888.00 2012-04-13 19:13:33.750 104 12500.55 -0.50 54947.78 88888.00 2012-04-13 19:13:33.875 104 12500.52 -0.50 54947.75 88888.00 2012-04-13 19:13:34.000 104 12500.48 -0.53 54947.75 88888.00 2012-04-13 19:13:34.125 104 12500.48 -0.53 54947.75 88888.00 2012-04-13 19:13:34.250 104 12500.42 -0.53 54947.75 88888.00 2012-04-13 19:13:34.375 104 12500.50 -0.47 54947.78 88888.00 2012-04-13 19:13:34.500 104 12500.52 -0.50 54947.75 88888.00 2012-04-13 19:13:34.625 104 12500.52 -0.53 54947.75 88888.00 2012-04-13 19:13:34.750 104 12500.55 -0.50 54947.75 88888.00 2012-04-13 19:13:34.875 104 12500.52 -0.50 54947.75 88888.00 2012-04-13 19:13:35.000 104 12500.48 -0.53 54947.72 88888.00 2012-04-13 19:13:35.125 104 12500.50 -0.50 54947.72 88888.00 2012-04-13 19:13:35.250 104 12500.50 -0.50 54947.75 88888.00 2012-04-13 19:13:35.375 104 12500.50 -0.53 54947.75 88888.00 2012-04-13 19:13:35.500 104 12500.48 -0.50 54947.78 88888.00 2012-04-13 19:13:35.625 104 12500.42 -0.47 54947.80 88888.00 2012-04-13 19:13:35.750 104 12500.48 -0.45 54947.78 88888.00 2012-04-13 19:13:35.875 104 12500.52 -0.50 54947.78 88888.00 2012-04-13 19:13:36.000 104 12500.55 -0.53 54947.75 88888.00 2012-04-13 19:13:36.125 104 12500.50 -0.50 54947.75 88888.00 2012-04-13 19:13:36.250 104 12500.50 -0.55 54947.72 88888.00 2012-04-13 19:13:36.375 104 12500.50 -0.50 54947.75 88888.00 2012-04-13 19:13:36.500 104 12500.42 -0.50 54947.72 88888.00 2012-04-13 19:13:36.625 104 12500.40 -0.53 54947.72 88888.00 2012-04-13 19:13:36.750 104 12500.38 -0.50 54947.72 88888.00 2012-04-13 19:13:36.875 104 12500.45 -0.50 54947.72 88888.00 2012-04-13 19:13:37.000 104 12500.45 -0.50 54947.70 88888.00 2012-04-13 19:13:37.125 104 12500.45 -0.53 54947.72 88888.00 2012-04-13 19:13:37.250 104 12500.40 -0.55 54947.75 88888.00 2012-04-13 19:13:37.375 104 12500.45 -0.47 54947.75 88888.00 2012-04-13 19:13:37.500 104 12500.45 -0.50 54947.75 88888.00 2012-04-13 19:13:37.625 104 12500.40 -0.50 54947.72 88888.00 2012-04-13 19:13:37.750 104 12500.35 -0.53 54947.75 88888.00 2012-04-13 19:13:37.875 104 12500.38 -0.47 54947.75 88888.00 2012-04-13 19:13:38.000 104 12500.40 -0.53 54947.75 88888.00 2012-04-13 19:13:38.125 104 12500.38 -0.50 54947.75 88888.00 2012-04-13 19:13:38.250 104 12500.33 -0.47 54947.75 88888.00 2012-04-13 19:13:38.375 104 12500.27 -0.47 54947.72 88888.00 2012-04-13 19:13:38.500 104 12500.27 -0.45 54947.72 88888.00 2012-04-13 19:13:38.625 104 12500.27 -0.47 54947.72 88888.00 2012-04-13 19:13:38.750 104 12500.30 -0.47 54947.75 88888.00 2012-04-13 19:13:38.875 104 12500.27 -0.50 54947.75 88888.00 2012-04-13 19:13:39.000 104 12500.30 -0.50 54947.75 88888.00 2012-04-13 19:13:39.125 104 12500.38 -0.47 54947.78 88888.00 2012-04-13 19:13:39.250 104 12500.27 -0.47 54947.78 88888.00 2012-04-13 19:13:39.375 104 12500.23 -0.45 54947.78 88888.00 2012-04-13 19:13:39.500 104 12500.25 -0.45 54947.75 88888.00 2012-04-13 19:13:39.625 104 12500.27 -0.42 54947.75 88888.00 2012-04-13 19:13:39.750 104 12500.25 -0.42 54947.75 88888.00 2012-04-13 19:13:39.875 104 12500.30 -0.45 54947.75 88888.00 2012-04-13 19:13:40.000 104 12500.30 -0.45 54947.75 88888.00 2012-04-13 19:13:40.125 104 12500.27 -0.42 54947.75 88888.00 2012-04-13 19:13:40.250 104 12500.25 -0.42 54947.78 88888.00 2012-04-13 19:13:40.375 104 12500.30 -0.42 54947.72 88888.00 2012-04-13 19:13:40.500 104 12500.33 -0.45 54947.72 88888.00 2012-04-13 19:13:40.625 104 12500.33 -0.42 54947.75 88888.00 2012-04-13 19:13:40.750 104 12500.25 -0.40 54947.75 88888.00 2012-04-13 19:13:40.875 104 12500.25 -0.38 54947.72 88888.00 2012-04-13 19:13:41.000 104 12500.20 -0.40 54947.72 88888.00 2012-04-13 19:13:41.125 104 12500.17 -0.42 54947.70 88888.00 2012-04-13 19:13:41.250 104 12500.17 -0.40 54947.72 88888.00 2012-04-13 19:13:41.375 104 12500.20 -0.38 54947.72 88888.00 2012-04-13 19:13:41.500 104 12500.23 -0.38 54947.72 88888.00 2012-04-13 19:13:41.625 104 12500.17 -0.40 54947.72 88888.00 2012-04-13 19:13:41.750 104 12500.12 -0.38 54947.70 88888.00 2012-04-13 19:13:41.875 104 12500.12 -0.35 54947.72 88888.00 2012-04-13 19:13:42.000 104 12500.05 -0.35 54947.75 88888.00 2012-04-13 19:13:42.125 104 12500.08 -0.33 54947.75 88888.00 2012-04-13 19:13:42.250 104 12500.08 -0.35 54947.75 88888.00 2012-04-13 19:13:42.375 104 12500.08 -0.35 54947.78 88888.00 2012-04-13 19:13:42.500 104 12500.08 -0.35 54947.75 88888.00 2012-04-13 19:13:42.625 104 12500.08 -0.33 54947.72 88888.00 2012-04-13 19:13:42.750 104 12500.08 -0.35 54947.75 88888.00 2012-04-13 19:13:42.875 104 12500.02 -0.35 54947.75 88888.00 2012-04-13 19:13:43.000 104 12500.05 -0.33 54947.75 88888.00 2012-04-13 19:13:43.125 104 12500.00 -0.30 54947.75 88888.00 2012-04-13 19:13:43.250 104 12499.98 -0.30 54947.72 88888.00 2012-04-13 19:13:43.375 104 12500.02 -0.28 54947.72 88888.00 2012-04-13 19:13:43.500 104 12500.05 -0.30 54947.75 88888.00 2012-04-13 19:13:43.625 104 12500.00 -0.30 54947.72 88888.00 2012-04-13 19:13:43.750 104 12499.95 -0.25 54947.75 88888.00 2012-04-13 19:13:43.875 104 12499.95 -0.25 54947.75 88888.00 2012-04-13 19:13:44.000 104 12499.98 -0.25 54947.75 88888.00 2012-04-13 19:13:44.125 104 12499.98 -0.23 54947.75 88888.00 2012-04-13 19:13:44.250 104 12499.92 -0.23 54947.75 88888.00 2012-04-13 19:13:44.375 104 12499.95 -0.25 54947.75 88888.00 2012-04-13 19:13:44.500 104 12500.00 -0.25 54947.72 88888.00 2012-04-13 19:13:44.625 104 12500.02 -0.23 54947.72 88888.00 2012-04-13 19:13:44.750 104 12500.00 -0.17 54947.75 88888.00 2012-04-13 19:13:44.875 104 12499.98 -0.17 54947.75 88888.00 2012-04-13 19:13:45.000 104 12499.98 -0.17 54947.75 88888.00 2012-04-13 19:13:45.125 104 12500.00 -0.15 54947.78 88888.00 2012-04-13 19:13:45.250 104 12500.00 -0.17 54947.78 88888.00 2012-04-13 19:13:45.375 104 12500.00 -0.12 54947.75 88888.00 2012-04-13 19:13:45.500 104 12499.98 -0.12 54947.72 88888.00 2012-04-13 19:13:45.625 104 12499.98 -0.12 54947.72 88888.00 2012-04-13 19:13:45.750 104 12499.90 -0.10 54947.72 88888.00 2012-04-13 19:13:45.875 104 12499.88 -0.10 54947.75 88888.00 2012-04-13 19:13:46.000 104 12499.85 -0.12 54947.75 88888.00 2012-04-13 19:13:46.125 104 12499.80 -0.12 54947.75 88888.00 2012-04-13 19:13:46.250 104 12499.77 -0.12 54947.72 88888.00 2012-04-13 19:13:46.375 104 12499.80 -0.10 54947.70 88888.00 2012-04-13 19:13:46.500 104 12499.80 -0.10 54947.70 88888.00 2012-04-13 19:13:46.625 104 12499.83 -0.07 54947.70 88888.00 2012-04-13 19:13:46.750 104 12499.85 -0.07 54947.70 88888.00 2012-04-13 19:13:46.875 104 12499.88 -0.07 54947.70 88888.00 2012-04-13 19:13:47.000 104 12499.90 -0.10 54947.70 88888.00 2012-04-13 19:13:47.125 104 12499.90 -0.07 54947.70 88888.00 2012-04-13 19:13:47.250 104 12499.80 -0.07 54947.70 88888.00 2012-04-13 19:13:47.375 104 12499.85 -0.07 54947.70 88888.00 2012-04-13 19:13:47.500 104 12499.88 -0.07 54947.70 88888.00 2012-04-13 19:13:47.625 104 12499.88 -0.07 54947.72 88888.00 2012-04-13 19:13:47.750 104 12499.95 -0.05 54947.72 88888.00 2012-04-13 19:13:47.875 104 12499.98 -0.05 54947.72 88888.00 2012-04-13 19:13:48.000 104 12499.92 -0.05 54947.72 88888.00 2012-04-13 19:13:48.125 104 12499.90 -0.05 54947.72 88888.00 2012-04-13 19:13:48.250 104 12499.92 -0.05 54947.70 88888.00 2012-04-13 19:13:48.375 104 12499.92 -0.03 54947.72 88888.00 2012-04-13 19:13:48.500 104 12499.85 0.00 54947.72 88888.00 2012-04-13 19:13:48.625 104 12499.90 0.00 54947.72 88888.00 2012-04-13 19:13:48.750 104 12499.92 -0.03 54947.72 88888.00 2012-04-13 19:13:48.875 104 12499.88 -0.03 54947.75 88888.00 2012-04-13 19:13:49.000 104 12499.92 -0.05 54947.70 88888.00 2012-04-13 19:13:49.125 104 12499.95 -0.03 54947.72 88888.00 2012-04-13 19:13:49.250 104 12499.92 -0.03 54947.70 88888.00 2012-04-13 19:13:49.375 104 12499.90 0.00 54947.70 88888.00 2012-04-13 19:13:49.500 104 12499.83 0.00 54947.70 88888.00 2012-04-13 19:13:49.625 104 12499.85 0.00 54947.68 88888.00 2012-04-13 19:13:49.750 104 12499.88 0.03 54947.68 88888.00 2012-04-13 19:13:49.875 104 12499.95 0.00 54947.70 88888.00 2012-04-13 19:13:50.000 104 12499.95 0.00 54947.65 88888.00 2012-04-13 19:13:50.125 104 12499.92 0.00 54947.68 88888.00 2012-04-13 19:13:50.250 104 12499.90 0.03 54947.68 88888.00 2012-04-13 19:13:50.375 104 12499.90 0.03 54947.70 88888.00 2012-04-13 19:13:50.500 104 12499.90 0.03 54947.70 88888.00 2012-04-13 19:13:50.625 104 12499.92 0.03 54947.68 88888.00 2012-04-13 19:13:50.750 104 12499.92 0.05 54947.70 88888.00 2012-04-13 19:13:50.875 104 12499.92 0.05 54947.70 88888.00 2012-04-13 19:13:51.000 104 12499.95 0.05 54947.68 88888.00 2012-04-13 19:13:51.125 104 12499.92 0.03 54947.70 88888.00 2012-04-13 19:13:51.250 104 12499.92 0.03 54947.68 88888.00 2012-04-13 19:13:51.375 104 12499.98 0.03 54947.70 88888.00 2012-04-13 19:13:51.500 104 12499.95 0.05 54947.70 88888.00 2012-04-13 19:13:51.625 104 12499.92 0.05 54947.70 88888.00 2012-04-13 19:13:51.750 104 12499.92 0.05 54947.70 88888.00 2012-04-13 19:13:51.875 104 12499.90 0.03 54947.70 88888.00 2012-04-13 19:13:52.000 104 12499.92 0.03 54947.68 88888.00 2012-04-13 19:13:52.125 104 12499.90 0.05 54947.70 88888.00 2012-04-13 19:13:52.250 104 12499.85 0.10 54947.68 88888.00 2012-04-13 19:13:52.375 104 12499.88 0.07 54947.68 88888.00 2012-04-13 19:13:52.500 104 12499.90 0.05 54947.70 88888.00 2012-04-13 19:13:52.625 104 12499.90 0.05 54947.70 88888.00 2012-04-13 19:13:52.750 104 12499.90 0.05 54947.68 88888.00 2012-04-13 19:13:52.875 104 12499.83 0.05 54947.68 88888.00 2012-04-13 19:13:53.000 104 12499.77 0.05 54947.65 88888.00 2012-04-13 19:13:53.125 104 12499.85 0.07 54947.68 88888.00 2012-04-13 19:13:53.250 104 12499.85 0.07 54947.68 88888.00 2012-04-13 19:13:53.375 104 12499.88 0.07 54947.65 88888.00 2012-04-13 19:13:53.500 104 12499.88 0.05 54947.65 88888.00 2012-04-13 19:13:53.625 104 12499.92 0.05 54947.68 88888.00 2012-04-13 19:13:53.750 104 12499.90 0.07 54947.68 88888.00 2012-04-13 19:13:53.875 104 12499.95 0.05 54947.68 88888.00 2012-04-13 19:13:54.000 104 12499.92 0.05 54947.65 88888.00 2012-04-13 19:13:54.125 104 12499.92 0.05 54947.68 88888.00 2012-04-13 19:13:54.250 104 12499.92 0.07 54947.65 88888.00 2012-04-13 19:13:54.375 104 12499.88 0.05 54947.65 88888.00 2012-04-13 19:13:54.500 104 12499.90 0.07 54947.65 88888.00 2012-04-13 19:13:54.625 104 12499.90 0.07 54947.65 88888.00 2012-04-13 19:13:54.750 104 12499.85 0.07 54947.65 88888.00 2012-04-13 19:13:54.875 104 12499.83 0.05 54947.65 88888.00 2012-04-13 19:13:55.000 104 12499.88 0.05 54947.65 88888.00 2012-04-13 19:13:55.125 104 12499.85 0.07 54947.68 88888.00 2012-04-13 19:13:55.250 104 12499.80 0.07 54947.68 88888.00 2012-04-13 19:13:55.375 104 12499.83 0.07 54947.62 88888.00 2012-04-13 19:13:55.500 104 12499.83 0.07 54947.65 88888.00 2012-04-13 19:13:55.625 104 12499.88 0.05 54947.62 88888.00 2012-04-13 19:13:55.750 104 12499.90 0.03 54947.65 88888.00 2012-04-13 19:13:55.875 104 12499.88 0.03 54947.65 88888.00 2012-04-13 19:13:56.000 104 12499.88 0.00 54947.62 88888.00 2012-04-13 19:13:56.125 104 12499.88 0.03 54947.65 88888.00 2012-04-13 19:13:56.250 104 12499.85 0.05 54947.65 88888.00 2012-04-13 19:13:56.375 104 12499.83 0.03 54947.65 88888.00 2012-04-13 19:13:56.500 104 12499.83 0.03 54947.62 88888.00 2012-04-13 19:13:56.625 104 12499.83 0.05 54947.62 88888.00 2012-04-13 19:13:56.750 104 12499.80 0.07 54947.65 88888.00 2012-04-13 19:13:56.875 104 12499.83 0.07 54947.65 88888.00 2012-04-13 19:13:57.000 104 12499.85 0.05 54947.65 88888.00 2012-04-13 19:13:57.125 104 12499.90 0.05 54947.68 88888.00 2012-04-13 19:13:57.250 104 12499.88 0.07 54947.68 88888.00 2012-04-13 19:13:57.375 104 12499.85 0.05 54947.65 88888.00 2012-04-13 19:13:57.500 104 12499.88 0.07 54947.62 88888.00 2012-04-13 19:13:57.625 104 12499.88 0.05 54947.68 88888.00 2012-04-13 19:13:57.750 104 12499.85 0.07 54947.68 88888.00 2012-04-13 19:13:57.875 104 12499.83 0.05 54947.65 88888.00 2012-04-13 19:13:58.000 104 12499.85 0.05 54947.65 88888.00 2012-04-13 19:13:58.125 104 12499.85 0.05 54947.65 88888.00 2012-04-13 19:13:58.250 104 12499.80 0.05 54947.65 88888.00 2012-04-13 19:13:58.375 104 12499.85 0.07 54947.62 88888.00 2012-04-13 19:13:58.500 104 12499.92 0.05 54947.65 88888.00 2012-04-13 19:13:58.625 104 12499.92 0.07 54947.68 88888.00 2012-04-13 19:13:58.750 104 12499.90 0.07 54947.68 88888.00 2012-04-13 19:13:58.875 104 12499.83 0.07 54947.65 88888.00 2012-04-13 19:13:59.000 104 12499.80 0.05 54947.62 88888.00 2012-04-13 19:13:59.125 104 12499.85 0.05 54947.62 88888.00 2012-04-13 19:13:59.250 104 12499.77 0.05 54947.62 88888.00 2012-04-13 19:13:59.375 104 12499.73 0.07 54947.65 88888.00 2012-04-13 19:13:59.500 104 12499.77 0.07 54947.68 88888.00 2012-04-13 19:13:59.625 104 12499.85 0.10 54947.68 88888.00 2012-04-13 19:13:59.750 104 12499.77 0.10 54947.65 88888.00 2012-04-13 19:13:59.875 104 12499.77 0.07 54947.65 88888.00 2012-04-13 19:14:00.000 104 12499.80 0.10 54947.65 88888.00 2012-04-13 19:14:00.125 104 12499.88 0.07 54947.68 88888.00 2012-04-13 19:14:00.250 104 12499.90 0.10 54947.68 88888.00 2012-04-13 19:14:00.375 104 12499.90 0.10 54947.68 88888.00 2012-04-13 19:14:00.500 104 12499.88 0.07 54947.65 88888.00 2012-04-13 19:14:00.625 104 12499.85 0.07 54947.68 88888.00 2012-04-13 19:14:00.750 104 12499.85 0.05 54947.65 88888.00 2012-04-13 19:14:00.875 104 12499.90 0.05 54947.68 88888.00 2012-04-13 19:14:01.000 104 12499.85 0.05 54947.68 88888.00 2012-04-13 19:14:01.125 104 12499.85 0.07 54947.68 88888.00 2012-04-13 19:14:01.250 104 12499.80 0.05 54947.65 88888.00 2012-04-13 19:14:01.375 104 12499.80 0.05 54947.62 88888.00 2012-04-13 19:14:01.500 104 12499.83 0.05 54947.65 88888.00 2012-04-13 19:14:01.625 104 12499.80 0.07 54947.65 88888.00 2012-04-13 19:14:01.750 104 12499.75 0.07 54947.65 88888.00 2012-04-13 19:14:01.875 104 12499.75 0.10 54947.65 88888.00 2012-04-13 19:14:02.000 104 12499.88 0.07 54947.65 88888.00 2012-04-13 19:14:02.125 104 12499.88 0.07 54947.65 88888.00 2012-04-13 19:14:02.250 104 12499.85 0.07 54947.65 88888.00 2012-04-13 19:14:02.375 104 12499.83 0.12 54947.65 88888.00 2012-04-13 19:14:02.500 104 12499.80 0.12 54947.68 88888.00 2012-04-13 19:14:02.625 104 12499.77 0.10 54947.68 88888.00 2012-04-13 19:14:02.750 104 12499.77 0.05 54947.68 88888.00 2012-04-13 19:14:02.875 104 12499.77 0.05 54947.65 88888.00 2012-04-13 19:14:03.000 104 12499.77 0.05 54947.68 88888.00 2012-04-13 19:14:03.125 104 12499.83 0.07 54947.70 88888.00 2012-04-13 19:14:03.250 104 12499.80 0.05 54947.70 88888.00 2012-04-13 19:14:03.375 104 12499.80 0.05 54947.68 88888.00 2012-04-13 19:14:03.500 104 12499.80 0.07 54947.68 88888.00 2012-04-13 19:14:03.625 104 12499.73 0.07 54947.65 88888.00 2012-04-13 19:14:03.750 104 12499.73 0.12 54947.65 88888.00 2012-04-13 19:14:03.875 104 12499.77 0.10 54947.68 88888.00 2012-04-13 19:14:04.000 104 12499.77 0.07 54947.68 88888.00 2012-04-13 19:14:04.125 104 12499.77 0.07 54947.65 88888.00 2012-04-13 19:14:04.250 104 12499.70 0.07 54947.65 88888.00 2012-04-13 19:14:04.375 104 12499.73 0.07 54947.68 88888.00 2012-04-13 19:14:04.500 104 12499.70 0.05 54947.70 88888.00 2012-04-13 19:14:04.625 104 12499.73 0.07 54947.65 88888.00 2012-04-13 19:14:04.750 104 12499.75 0.07 54947.65 88888.00 2012-04-13 19:14:04.875 104 12499.77 0.07 54947.65 88888.00 2012-04-13 19:14:05.000 104 12499.73 0.12 54947.68 88888.00 2012-04-13 19:14:05.125 104 12499.70 0.12 54947.65 88888.00 2012-04-13 19:14:05.250 104 12499.67 0.07 54947.65 88888.00 2012-04-13 19:14:05.375 104 12499.73 0.10 54947.65 88888.00 2012-04-13 19:14:05.500 104 12499.70 0.07 54947.65 88888.00 2012-04-13 19:14:05.625 104 12499.65 0.07 54947.65 88888.00 2012-04-13 19:14:05.750 104 12499.65 0.10 54947.68 88888.00 2012-04-13 19:14:05.875 104 12499.67 0.10 54947.68 88888.00 2012-04-13 19:14:06.000 104 12499.62 0.07 54947.68 88888.00 2012-04-13 19:14:06.125 104 12499.65 0.07 54947.68 88888.00 2012-04-13 19:14:06.250 104 12499.65 0.07 54947.65 88888.00 2012-04-13 19:14:06.375 104 12499.62 0.03 54947.65 88888.00 2012-04-13 19:14:06.500 104 12499.60 0.05 54947.65 88888.00 2012-04-13 19:14:06.625 104 12499.62 0.05 54947.68 88888.00 2012-04-13 19:14:06.750 104 12499.62 0.07 54947.68 88888.00 2012-04-13 19:14:06.875 104 12499.62 0.10 54947.68 88888.00 2012-04-13 19:14:07.000 104 12499.62 0.07 54947.65 88888.00 2012-04-13 19:14:07.125 104 12499.62 0.05 54947.65 88888.00 2012-04-13 19:14:07.250 104 12499.73 0.07 54947.68 88888.00 2012-04-13 19:14:07.375 104 12499.77 0.07 54947.65 88888.00 2012-04-13 19:14:07.500 104 12499.77 0.05 54947.65 88888.00 2012-04-13 19:14:07.625 104 12499.77 0.03 54947.62 88888.00 2012-04-13 19:14:07.750 104 12499.80 0.07 54947.62 88888.00 2012-04-13 19:14:07.875 104 12499.80 0.05 54947.60 88888.00 2012-04-13 19:14:08.000 104 12499.77 0.07 54947.60 88888.00 2012-04-13 19:14:08.125 104 12499.70 0.05 54947.62 88888.00 2012-04-13 19:14:08.250 104 12499.70 0.05 54947.62 88888.00 2012-04-13 19:14:08.375 104 12499.70 0.05 54947.60 88888.00 2012-04-13 19:14:08.500 104 12499.73 0.03 54947.62 88888.00 2012-04-13 19:14:08.625 104 12499.70 0.05 54947.62 88888.00 2012-04-13 19:14:08.750 104 12499.73 0.05 54947.62 88888.00 2012-04-13 19:14:08.875 104 12499.67 0.07 54947.62 88888.00 2012-04-13 19:14:09.000 104 12499.70 0.07 54947.60 88888.00 2012-04-13 19:14:09.125 104 12499.67 0.07 54947.60 88888.00 2012-04-13 19:14:09.250 104 12499.70 0.03 54947.60 88888.00 2012-04-13 19:14:09.375 104 12499.70 0.05 54947.60 88888.00 2012-04-13 19:14:09.500 104 12499.73 0.07 54947.60 88888.00 2012-04-13 19:14:09.625 104 12499.73 0.10 54947.60 88888.00 2012-04-13 19:14:09.750 104 12499.70 0.07 54947.60 88888.00 2012-04-13 19:14:09.875 104 12499.67 0.05 54947.62 88888.00 2012-04-13 19:14:10.000 104 12499.62 0.05 54947.62 88888.00 2012-04-13 19:14:10.125 104 12499.67 0.05 54947.62 88888.00 2012-04-13 19:14:10.250 104 12499.77 0.07 54947.60 88888.00 2012-04-13 19:14:10.375 104 12499.75 0.07 54947.62 88888.00 2012-04-13 19:14:10.500 104 12499.67 0.05 54947.60 88888.00 2012-04-13 19:14:10.625 104 12499.65 0.03 54947.60 88888.00 2012-04-13 19:14:10.750 104 12499.73 0.03 54947.60 88888.00 2012-04-13 19:14:10.875 104 12499.75 0.05 54947.60 88888.00 2012-04-13 19:14:11.000 104 12499.73 0.05 54947.60 88888.00 2012-04-13 19:14:11.125 104 12499.70 0.07 54947.62 88888.00 2012-04-13 19:14:11.250 104 12499.70 0.05 54947.65 88888.00 2012-04-13 19:14:11.375 104 12499.75 0.05 54947.62 88888.00 2012-04-13 19:14:11.500 104 12499.73 0.05 54947.60 88888.00 2012-04-13 19:14:11.625 104 12499.70 0.07 54947.60 88888.00 2012-04-13 19:14:11.750 104 12499.70 0.05 54947.62 88888.00 2012-04-13 19:14:11.875 104 12499.73 0.05 54947.62 88888.00 2012-04-13 19:14:12.000 104 12499.73 0.05 54947.62 88888.00 2012-04-13 19:14:12.125 104 12499.73 0.05 54947.62 88888.00 2012-04-13 19:14:12.250 104 12499.70 0.03 54947.60 88888.00 2012-04-13 19:14:12.375 104 12499.67 0.05 54947.60 88888.00 2012-04-13 19:14:12.500 104 12499.70 0.07 54947.60 88888.00 2012-04-13 19:14:12.625 104 12499.75 0.05 54947.57 88888.00 2012-04-13 19:14:12.750 104 12499.73 0.05 54947.60 88888.00 2012-04-13 19:14:12.875 104 12499.77 0.05 54947.60 88888.00 2012-04-13 19:14:13.000 104 12499.80 0.05 54947.60 88888.00 2012-04-13 19:14:13.125 104 12499.73 0.05 54947.60 88888.00 2012-04-13 19:14:13.250 104 12499.67 0.05 54947.60 88888.00 2012-04-13 19:14:13.375 104 12499.73 0.05 54947.60 88888.00 2012-04-13 19:14:13.500 104 12499.75 0.05 54947.57 88888.00 2012-04-13 19:14:13.625 104 12499.73 0.05 54947.57 88888.00 2012-04-13 19:14:13.750 104 12499.67 0.03 54947.57 88888.00 2012-04-13 19:14:13.875 104 12499.67 0.03 54947.57 88888.00 2012-04-13 19:14:14.000 104 12499.70 0.05 54947.57 88888.00 2012-04-13 19:14:14.125 104 12499.73 0.03 54947.60 88888.00 2012-04-13 19:14:14.250 104 12499.65 0.03 54947.57 88888.00 2012-04-13 19:14:14.375 104 12499.65 0.07 54947.55 88888.00 2012-04-13 19:14:14.500 104 12499.65 0.05 54947.57 88888.00 2012-04-13 19:14:14.625 104 12499.62 0.05 54947.57 88888.00 2012-04-13 19:14:14.750 104 12499.62 0.05 54947.57 88888.00 2012-04-13 19:14:14.875 104 12499.65 0.07 54947.55 88888.00 2012-04-13 19:14:15.000 104 12499.60 0.05 54947.53 88888.00 2012-04-13 19:14:15.125 104 12499.62 0.05 54947.57 88888.00 2012-04-13 19:14:15.250 104 12499.62 0.05 54947.57 88888.00 2012-04-13 19:14:15.375 104 12499.70 0.05 54947.57 88888.00 2012-04-13 19:14:15.500 104 12499.73 0.05 54947.55 88888.00 2012-04-13 19:14:15.625 104 12499.67 0.05 54947.57 88888.00 2012-04-13 19:14:15.750 104 12499.65 0.05 54947.57 88888.00 2012-04-13 19:14:15.875 104 12499.65 0.07 54947.57 88888.00 2012-04-13 19:14:16.000 104 12499.73 0.05 54947.55 88888.00 2012-04-13 19:14:16.125 104 12499.77 0.05 54947.53 88888.00 2012-04-13 19:14:16.250 104 12499.73 0.05 54947.53 88888.00 2012-04-13 19:14:16.375 104 12499.75 0.07 54947.55 88888.00 2012-04-13 19:14:16.500 104 12499.75 0.10 54947.57 88888.00 2012-04-13 19:14:16.625 104 12499.75 0.05 54947.57 88888.00 2012-04-13 19:14:16.750 104 12499.73 0.07 54947.57 88888.00 2012-04-13 19:14:16.875 104 12499.65 0.07 54947.60 88888.00 2012-04-13 19:14:17.000 104 12499.67 0.05 54947.53 88888.00 2012-04-13 19:14:17.125 104 12499.67 0.05 54947.55 88888.00 2012-04-13 19:14:17.250 104 12499.73 0.07 54947.57 88888.00 2012-04-13 19:14:17.375 104 12499.73 0.12 54947.60 88888.00 2012-04-13 19:14:17.500 104 12499.70 0.15 54947.60 88888.00 2012-04-13 19:14:17.625 104 12499.73 0.10 54947.57 88888.00 2012-04-13 19:14:17.750 104 12499.77 0.07 54947.57 88888.00 2012-04-13 19:14:17.875 104 12499.73 0.10 54947.57 88888.00 2012-04-13 19:14:18.000 104 12499.73 0.10 54947.57 88888.00 2012-04-13 19:14:18.125 104 12499.73 0.10 54947.57 88888.00 2012-04-13 19:14:18.250 104 12499.65 0.07 54947.57 88888.00 2012-04-13 19:14:18.375 104 12499.62 0.10 54947.57 88888.00 2012-04-13 19:14:18.500 104 12499.65 0.12 54947.53 88888.00 2012-04-13 19:14:18.625 104 12499.67 0.12 54947.55 88888.00 2012-04-13 19:14:18.750 104 12499.67 0.12 54947.55 88888.00 2012-04-13 19:14:18.875 104 12499.65 0.12 54947.57 88888.00 2012-04-13 19:14:19.000 104 12499.67 0.12 54947.57 88888.00 2012-04-13 19:14:19.125 104 12499.70 0.12 54947.55 88888.00 2012-04-13 19:14:19.250 104 12499.70 0.17 54947.55 88888.00 2012-04-13 19:14:19.375 104 12499.73 0.15 54947.55 88888.00 2012-04-13 19:14:19.500 104 12499.75 0.12 54947.53 88888.00 2012-04-13 19:14:19.625 104 12499.73 0.15 54947.53 88888.00 2012-04-13 19:14:19.750 104 12499.65 0.17 54947.57 88888.00 2012-04-13 19:14:19.875 104 12499.67 0.17 54947.57 88888.00 2012-04-13 19:14:20.000 104 12499.62 0.15 54947.53 88888.00 2012-04-13 19:14:20.125 104 12499.62 0.15 54947.55 88888.00 2012-04-13 19:14:20.250 104 12499.65 0.15 54947.55 88888.00 2012-04-13 19:14:20.375 104 12499.65 0.17 54947.57 88888.00 2012-04-13 19:14:20.500 104 12499.60 0.15 54947.55 88888.00 2012-04-13 19:14:20.625 104 12499.55 0.17 54947.53 88888.00 2012-04-13 19:14:20.750 104 12499.58 0.15 54947.53 88888.00 2012-04-13 19:14:20.875 104 12499.62 0.17 54947.55 88888.00 2012-04-13 19:14:21.000 104 12499.60 0.20 54947.55 88888.00 2012-04-13 19:14:21.125 104 12499.58 0.20 54947.57 88888.00 2012-04-13 19:14:21.250 104 12499.55 0.23 54947.57 88888.00 2012-04-13 19:14:21.375 104 12499.58 0.23 54947.57 88888.00 2012-04-13 19:14:21.500 104 12499.62 0.23 54947.55 88888.00 2012-04-13 19:14:21.625 104 12499.62 0.20 54947.55 88888.00 2012-04-13 19:14:21.750 104 12499.58 0.23 54947.57 88888.00 2012-04-13 19:14:21.875 104 12499.55 0.23 54947.57 88888.00 2012-04-13 19:14:22.000 104 12499.58 0.25 54947.55 88888.00 2012-04-13 19:14:22.125 104 12499.60 0.23 54947.55 88888.00 2012-04-13 19:14:22.250 104 12499.65 0.28 54947.55 88888.00 2012-04-13 19:14:22.375 104 12499.65 0.30 54947.53 88888.00 2012-04-13 19:14:22.500 104 12499.62 0.30 54947.55 88888.00 2012-04-13 19:14:22.625 104 12499.62 0.30 54947.55 88888.00 2012-04-13 19:14:22.750 104 12499.55 0.30 54947.55 88888.00 2012-04-13 19:14:22.875 104 12499.50 0.30 54947.55 88888.00 2012-04-13 19:14:23.000 104 12499.48 0.30 54947.53 88888.00 2012-04-13 19:14:23.125 104 12499.50 0.30 54947.57 88888.00 2012-04-13 19:14:23.250 104 12499.52 0.28 54947.55 88888.00 2012-04-13 19:14:23.375 104 12499.58 0.28 54947.55 88888.00 2012-04-13 19:14:23.500 104 12499.58 0.30 54947.57 88888.00 2012-04-13 19:14:23.625 104 12499.60 0.30 54947.55 88888.00 2012-04-13 19:14:23.750 104 12499.62 0.33 54947.55 88888.00 2012-04-13 19:14:23.875 104 12499.58 0.30 54947.53 88888.00 2012-04-13 19:14:24.000 104 12499.58 0.30 54947.50 88888.00 2012-04-13 19:14:24.125 104 12499.55 0.33 54947.53 88888.00 2012-04-13 19:14:24.250 104 12499.50 0.33 54947.55 88888.00 2012-04-13 19:14:24.375 104 12499.52 0.33 54947.53 88888.00 2012-04-13 19:14:24.500 104 12499.45 0.38 54947.53 88888.00 2012-04-13 19:14:24.625 104 12499.40 0.35 54947.55 88888.00 2012-04-13 19:14:24.750 104 12499.38 0.38 54947.55 88888.00 2012-04-13 19:14:24.875 104 12499.40 0.38 54947.53 88888.00 2012-04-13 19:14:25.000 104 12499.42 0.40 54947.53 88888.00 2012-04-13 19:14:25.125 104 12499.40 0.38 54947.55 88888.00 2012-04-13 19:14:25.250 104 12499.35 0.38 54947.57 88888.00 2012-04-13 19:14:25.375 104 12499.40 0.40 54947.60 88888.00 2012-04-13 19:14:25.500 104 12499.48 0.42 54947.57 88888.00 2012-04-13 19:14:25.625 104 12499.52 0.40 54947.57 88888.00 2012-04-13 19:14:25.750 104 12499.58 0.40 54947.55 88888.00 2012-04-13 19:14:25.875 104 12499.55 0.42 54947.55 88888.00 2012-04-13 19:14:26.000 104 12499.50 0.40 54947.55 88888.00 2012-04-13 19:14:26.125 104 12499.48 0.42 54947.55 88888.00 2012-04-13 19:14:26.250 104 12499.42 0.45 54947.57 88888.00 2012-04-13 19:14:26.375 104 12499.48 0.45 54947.57 88888.00 2012-04-13 19:14:26.500 104 12499.55 0.47 54947.60 88888.00 2012-04-13 19:14:26.625 104 12499.60 0.47 54947.57 88888.00 2012-04-13 19:14:26.750 104 12499.52 0.47 54947.55 88888.00 2012-04-13 19:14:26.875 104 12499.48 0.47 54947.55 88888.00 2012-04-13 19:14:27.000 104 12499.50 0.47 54947.57 88888.00 2012-04-13 19:14:27.125 104 12499.50 0.50 54947.57 88888.00 2012-04-13 19:14:27.250 104 12499.52 0.50 54947.57 88888.00 2012-04-13 19:14:27.375 104 12499.52 0.50 54947.55 88888.00 2012-04-13 19:14:27.500 104 12499.52 0.50 54947.57 88888.00 2012-04-13 19:14:27.625 104 12499.55 0.53 54947.57 88888.00 2012-04-13 19:14:27.750 104 12499.55 0.53 54947.55 88888.00 2012-04-13 19:14:27.875 104 12499.55 0.55 54947.55 88888.00 2012-04-13 19:14:28.000 104 12499.50 0.55 54947.55 88888.00 2012-04-13 19:14:28.125 104 12499.50 0.55 54947.57 88888.00 2012-04-13 19:14:28.250 104 12499.55 0.57 54947.55 88888.00 2012-04-13 19:14:28.375 104 12499.52 0.60 54947.55 88888.00 2012-04-13 19:14:28.500 104 12499.50 0.57 54947.53 88888.00 2012-04-13 19:14:28.625 104 12499.52 0.60 54947.55 88888.00 2012-04-13 19:14:28.750 104 12499.45 0.60 54947.53 88888.00 2012-04-13 19:14:28.875 104 12499.45 0.65 54947.53 88888.00 2012-04-13 19:14:29.000 104 12499.45 0.65 54947.53 88888.00 2012-04-13 19:14:29.125 104 12499.50 0.62 54947.50 88888.00 2012-04-13 19:14:29.250 104 12499.45 0.62 54947.57 88888.00 2012-04-13 19:14:29.375 104 12499.48 0.68 54947.57 88888.00 2012-04-13 19:14:29.500 104 12499.50 0.65 54947.55 88888.00 2012-04-13 19:14:29.625 104 12499.52 0.65 54947.55 88888.00 2012-04-13 19:14:29.750 104 12499.48 0.65 54947.55 88888.00 2012-04-13 19:14:29.875 104 12499.48 0.65 54947.53 88888.00 2012-04-13 19:14:30.000 104 12499.50 0.68 54947.53 88888.00 2012-04-13 19:14:30.125 104 12499.48 0.70 54947.55 88888.00 2012-04-13 19:14:30.250 104 12499.50 0.68 54947.50 88888.00 2012-04-13 19:14:30.375 104 12499.52 0.70 54947.50 88888.00 2012-04-13 19:14:30.500 104 12499.50 0.75 54947.53 88888.00 2012-04-13 19:14:30.625 104 12499.42 0.75 54947.55 88888.00 2012-04-13 19:14:30.750 104 12499.45 0.75 54947.55 88888.00 2012-04-13 19:14:30.875 104 12499.45 0.70 54947.53 88888.00 2012-04-13 19:14:31.000 104 12499.40 0.75 54947.53 88888.00 2012-04-13 19:14:31.125 104 12499.35 0.78 54947.53 88888.00 2012-04-13 19:14:31.250 104 12499.35 0.78 54947.55 88888.00 2012-04-13 19:14:31.375 104 12499.45 0.80 54947.57 88888.00 2012-04-13 19:14:31.500 104 12499.50 0.80 54947.55 88888.00 2012-04-13 19:14:31.625 104 12499.45 0.78 54947.55 88888.00 2012-04-13 19:14:31.750 104 12499.38 0.78 54947.53 88888.00 2012-04-13 19:14:31.875 104 12499.38 0.80 54947.55 88888.00 2012-04-13 19:14:32.000 104 12499.40 0.78 54947.53 88888.00 2012-04-13 19:14:32.125 104 12499.45 0.78 54947.53 88888.00 2012-04-13 19:14:32.250 104 12499.48 0.80 54947.55 88888.00 2012-04-13 19:14:32.375 104 12499.48 0.85 54947.55 88888.00 2012-04-13 19:14:32.500 104 12499.42 0.85 54947.55 88888.00 2012-04-13 19:14:32.625 104 12499.40 0.88 54947.55 88888.00 2012-04-13 19:14:32.750 104 12499.40 0.88 54947.53 88888.00 2012-04-13 19:14:32.875 104 12499.38 0.88 54947.53 88888.00 2012-04-13 19:14:33.000 104 12499.35 0.85 54947.50 88888.00 2012-04-13 19:14:33.125 104 12499.33 0.88 54947.47 88888.00 2012-04-13 19:14:33.250 104 12499.33 0.90 54947.50 88888.00 2012-04-13 19:14:33.375 104 12499.38 0.93 54947.53 88888.00 2012-04-13 19:14:33.500 104 12499.38 0.93 54947.53 88888.00 2012-04-13 19:14:33.625 104 12499.35 0.90 54947.47 88888.00 2012-04-13 19:14:33.750 104 12499.38 0.90 54947.50 88888.00 2012-04-13 19:14:33.875 104 12499.42 0.93 54947.50 88888.00 2012-04-13 19:14:34.000 104 12499.35 0.93 54947.53 88888.00 2012-04-13 19:14:34.125 104 12499.38 0.95 54947.53 88888.00 2012-04-13 19:14:34.250 104 12499.35 0.95 54947.53 88888.00 2012-04-13 19:14:34.375 104 12499.27 0.95 54947.50 88888.00 2012-04-13 19:14:34.500 104 12499.33 0.95 54947.53 88888.00 2012-04-13 19:14:34.625 104 12499.38 0.95 54947.53 88888.00 2012-04-13 19:14:34.750 104 12499.42 0.97 54947.53 88888.00 2012-04-13 19:14:34.875 104 12499.38 1.00 54947.53 88888.00 2012-04-13 19:14:35.000 104 12499.33 1.02 54947.53 88888.00 2012-04-13 19:14:35.125 104 12499.30 1.00 54947.55 88888.00 2012-04-13 19:14:35.250 104 12499.27 1.00 54947.53 88888.00 2012-04-13 19:14:35.375 104 12499.30 1.02 54947.55 88888.00 2012-04-13 19:14:35.500 104 12499.38 1.02 54947.53 88888.00 2012-04-13 19:14:35.625 104 12499.38 1.05 54947.55 88888.00 2012-04-13 19:14:35.750 104 12499.27 1.02 54947.55 88888.00 2012-04-13 19:14:35.875 104 12499.23 1.02 54947.55 88888.00 2012-04-13 19:14:36.000 104 12499.20 1.05 54947.55 88888.00 2012-04-13 19:14:36.125 104 12499.20 1.05 54947.55 88888.00 2012-04-13 19:14:36.250 104 12499.23 1.07 54947.57 88888.00 2012-04-13 19:14:36.375 104 12499.27 1.05 54947.55 88888.00 2012-04-13 19:14:36.500 104 12499.30 1.10 54947.55 88888.00 2012-04-13 19:14:36.625 104 12499.25 1.12 54947.55 88888.00 2012-04-13 19:14:36.750 104 12499.25 1.12 54947.55 88888.00 2012-04-13 19:14:36.875 104 12499.27 1.15 54947.55 88888.00 2012-04-13 19:14:37.000 104 12499.30 1.10 54947.55 88888.00 2012-04-13 19:14:37.125 104 12499.30 1.07 54947.57 88888.00 2012-04-13 19:14:37.250 104 12499.27 1.07 54947.57 88888.00 2012-04-13 19:14:37.375 104 12499.27 1.10 54947.53 88888.00 2012-04-13 19:14:37.500 104 12499.30 1.12 54947.55 88888.00 2012-04-13 19:14:37.625 104 12499.25 1.10 54947.55 88888.00 2012-04-13 19:14:37.750 104 12499.23 1.12 54947.53 88888.00 2012-04-13 19:14:37.875 104 12499.23 1.15 54947.53 88888.00 2012-04-13 19:14:38.000 104 12499.25 1.15 54947.50 88888.00 2012-04-13 19:14:38.125 104 12499.20 1.15 54947.50 88888.00 2012-04-13 19:14:38.250 104 12499.12 1.15 54947.53 88888.00 2012-04-13 19:14:38.375 104 12499.17 1.12 54947.50 88888.00 2012-04-13 19:14:38.500 104 12499.25 1.12 54947.50 88888.00 2012-04-13 19:14:38.625 104 12499.30 1.18 54947.50 88888.00 2012-04-13 19:14:38.750 104 12499.30 1.18 54947.50 88888.00 2012-04-13 19:14:38.875 104 12499.25 1.15 54947.53 88888.00 2012-04-13 19:14:39.000 104 12499.25 1.18 54947.50 88888.00 2012-04-13 19:14:39.125 104 12499.23 1.18 54947.50 88888.00 2012-04-13 19:14:39.250 104 12499.23 1.20 54947.53 88888.00 2012-04-13 19:14:39.375 104 12499.25 1.23 54947.50 88888.00 2012-04-13 19:14:39.500 104 12499.27 1.23 54947.53 88888.00 2012-04-13 19:14:39.625 104 12499.20 1.20 54947.50 88888.00 2012-04-13 19:14:39.750 104 12499.20 1.23 54947.50 88888.00 2012-04-13 19:14:39.875 104 12499.23 1.20 54947.50 88888.00 2012-04-13 19:14:40.000 104 12499.20 1.20 54947.47 88888.00 2012-04-13 19:14:40.125 104 12499.25 1.18 54947.50 88888.00 2012-04-13 19:14:40.250 104 12499.30 1.23 54947.50 88888.00 2012-04-13 19:14:40.375 104 12499.30 1.23 54947.53 88888.00 2012-04-13 19:14:40.500 104 12499.25 1.20 54947.47 88888.00 2012-04-13 19:14:40.625 104 12499.17 1.20 54947.50 88888.00 2012-04-13 19:14:40.750 104 12499.17 1.25 54947.50 88888.00 2012-04-13 19:14:40.875 104 12499.15 1.27 54947.50 88888.00 2012-04-13 19:14:41.000 104 12499.17 1.27 54947.47 88888.00 2012-04-13 19:14:41.125 104 12499.15 1.27 54947.50 88888.00 2012-04-13 19:14:41.250 104 12499.05 1.20 54947.50 88888.00 2012-04-13 19:14:41.375 104 12499.12 1.25 54947.53 88888.00 2012-04-13 19:14:41.500 104 12499.17 1.27 54947.53 88888.00 2012-04-13 19:14:41.625 104 12499.17 1.27 54947.50 88888.00 2012-04-13 19:14:41.750 104 12499.15 1.23 54947.50 88888.00 2012-04-13 19:14:41.875 104 12499.15 1.25 54947.50 88888.00 2012-04-13 19:14:42.000 104 12499.17 1.23 54947.47 88888.00 2012-04-13 19:14:42.125 104 12499.15 1.25 54947.47 88888.00 2012-04-13 19:14:42.250 104 12499.12 1.23 54947.50 88888.00 2012-04-13 19:14:42.375 104 12499.15 1.25 54947.47 88888.00 2012-04-13 19:14:42.500 104 12499.17 1.27 54947.50 88888.00 2012-04-13 19:14:42.625 104 12499.15 1.25 54947.53 88888.00 2012-04-13 19:14:42.750 104 12499.20 1.25 54947.50 88888.00 2012-04-13 19:14:42.875 104 12499.23 1.27 54947.47 88888.00 2012-04-13 19:14:43.000 104 12499.20 1.30 54947.47 88888.00 2012-04-13 19:14:43.125 104 12499.20 1.30 54947.53 88888.00 2012-04-13 19:14:43.250 104 12499.17 1.30 54947.50 88888.00 2012-04-13 19:14:43.375 104 12499.20 1.30 54947.50 88888.00 2012-04-13 19:14:43.500 104 12499.20 1.32 54947.50 88888.00 2012-04-13 19:14:43.625 104 12499.17 1.30 54947.53 88888.00 2012-04-13 19:14:43.750 104 12499.15 1.25 54947.50 88888.00 2012-04-13 19:14:43.875 104 12499.17 1.23 54947.47 88888.00 2012-04-13 19:14:44.000 104 12499.20 1.23 54947.45 88888.00 2012-04-13 19:14:44.125 104 12499.23 1.23 54947.47 88888.00 2012-04-13 19:14:44.250 104 12499.17 1.25 54947.47 88888.00 2012-04-13 19:14:44.375 104 12499.20 1.25 54947.50 88888.00 2012-04-13 19:14:44.500 104 12499.23 1.27 54947.50 88888.00 2012-04-13 19:14:44.625 104 12499.23 1.27 54947.47 88888.00 2012-04-13 19:14:44.750 104 12499.20 1.27 54947.47 88888.00 2012-04-13 19:14:44.875 104 12499.23 1.25 54947.50 88888.00 2012-04-13 19:14:45.000 104 12499.25 1.25 54947.47 88888.00 2012-04-13 19:14:45.125 104 12499.25 1.27 54947.47 88888.00 2012-04-13 19:14:45.250 104 12499.27 1.25 54947.50 88888.00 2012-04-13 19:14:45.375 104 12499.27 1.27 54947.50 88888.00 2012-04-13 19:14:45.500 104 12499.23 1.27 54947.50 88888.00 2012-04-13 19:14:45.625 104 12499.15 1.27 54947.47 88888.00 2012-04-13 19:14:45.750 104 12499.08 1.27 54947.47 88888.00 2012-04-13 19:14:45.875 104 12499.12 1.30 54947.50 88888.00 2012-04-13 19:14:46.000 104 12499.17 1.25 54947.45 88888.00 2012-04-13 19:14:46.125 104 12499.17 1.25 54947.50 88888.00 2012-04-13 19:14:46.250 104 12499.15 1.27 54947.53 88888.00 2012-04-13 19:14:46.375 104 12499.17 1.27 54947.50 88888.00 2012-04-13 19:14:46.500 104 12499.20 1.27 54947.50 88888.00 2012-04-13 19:14:46.625 104 12499.17 1.25 54947.50 88888.00 2012-04-13 19:14:46.750 104 12499.17 1.25 54947.53 88888.00 2012-04-13 19:14:46.875 104 12499.23 1.27 54947.53 88888.00 2012-04-13 19:14:47.000 104 12499.20 1.27 54947.50 88888.00 2012-04-13 19:14:47.125 104 12499.20 1.25 54947.47 88888.00 2012-04-13 19:14:47.250 104 12499.23 1.23 54947.47 88888.00 2012-04-13 19:14:47.375 104 12499.25 1.23 54947.47 88888.00 2012-04-13 19:14:47.500 104 12499.27 1.25 54947.47 88888.00 2012-04-13 19:14:47.625 104 12499.27 1.25 54947.47 88888.00 2012-04-13 19:14:47.750 104 12499.25 1.30 54947.47 88888.00 2012-04-13 19:14:47.875 104 12499.23 1.27 54947.47 88888.00 2012-04-13 19:14:48.000 104 12499.25 1.23 54947.47 88888.00 2012-04-13 19:14:48.125 104 12499.30 1.23 54947.47 88888.00 2012-04-13 19:14:48.250 104 12499.27 1.20 54947.50 88888.00 2012-04-13 19:14:48.375 104 12499.25 1.23 54947.50 88888.00 2012-04-13 19:14:48.500 104 12499.20 1.25 54947.47 88888.00 2012-04-13 19:14:48.625 104 12499.17 1.23 54947.47 88888.00 2012-04-13 19:14:48.750 104 12499.20 1.18 54947.47 88888.00 2012-04-13 19:14:48.875 104 12499.23 1.23 54947.47 88888.00 2012-04-13 19:14:49.000 104 12499.25 1.23 54947.47 88888.00 2012-04-13 19:14:49.125 104 12499.25 1.18 54947.47 88888.00 2012-04-13 19:14:49.250 104 12499.20 1.18 54947.50 88888.00 2012-04-13 19:14:49.375 104 12499.23 1.18 54947.47 88888.00 2012-04-13 19:14:49.500 104 12499.23 1.20 54947.45 88888.00 2012-04-13 19:14:49.625 104 12499.20 1.20 54947.50 88888.00 2012-04-13 19:14:49.750 104 12499.23 1.20 54947.47 88888.00 2012-04-13 19:14:49.875 104 12499.27 1.20 54947.50 88888.00 2012-04-13 19:14:50.000 104 12499.25 1.18 54947.47 88888.00 2012-04-13 19:14:50.125 104 12499.20 1.20 54947.53 88888.00 2012-04-13 19:14:50.250 104 12499.20 1.20 54947.53 88888.00 2012-04-13 19:14:50.375 104 12499.27 1.18 54947.53 88888.00 2012-04-13 19:14:50.500 104 12499.27 1.15 54947.47 88888.00 2012-04-13 19:14:50.625 104 12499.27 1.15 54947.45 88888.00 2012-04-13 19:14:50.750 104 12499.23 1.18 54947.47 88888.00 2012-04-13 19:14:50.875 104 12499.20 1.15 54947.50 88888.00 2012-04-13 19:14:51.000 104 12499.17 1.15 54947.50 88888.00 2012-04-13 19:14:51.125 104 12499.20 1.12 54947.50 88888.00 2012-04-13 19:14:51.250 104 12499.20 1.12 54947.47 88888.00 2012-04-13 19:14:51.375 104 12499.23 1.15 54947.50 88888.00 2012-04-13 19:14:51.500 104 12499.25 1.18 54947.50 88888.00 2012-04-13 19:14:51.625 104 12499.27 1.15 54947.50 88888.00 2012-04-13 19:14:51.750 104 12499.27 1.12 54947.50 88888.00 2012-04-13 19:14:51.875 104 12499.30 1.12 54947.47 88888.00 2012-04-13 19:14:52.000 104 12499.35 1.10 54947.45 88888.00 2012-04-13 19:14:52.125 104 12499.33 1.10 54947.45 88888.00 2012-04-13 19:14:52.250 104 12499.35 1.10 54947.47 88888.00 2012-04-13 19:14:52.375 104 12499.38 1.12 54947.47 88888.00 2012-04-13 19:14:52.500 104 12499.33 1.10 54947.47 88888.00 2012-04-13 19:14:52.625 104 12499.35 1.07 54947.47 88888.00 2012-04-13 19:14:52.750 104 12499.35 1.07 54947.47 88888.00 2012-04-13 19:14:52.875 104 12499.35 1.07 54947.47 88888.00 2012-04-13 19:14:53.000 104 12499.33 1.10 54947.47 88888.00 2012-04-13 19:14:53.125 104 12499.30 1.10 54947.47 88888.00 2012-04-13 19:14:53.250 104 12499.38 1.10 54947.47 88888.00 2012-04-13 19:14:53.375 104 12499.38 1.10 54947.47 88888.00 2012-04-13 19:14:53.500 104 12499.35 1.05 54947.45 88888.00 2012-04-13 19:14:53.625 104 12499.33 1.05 54947.45 88888.00 2012-04-13 19:14:53.750 104 12499.35 1.05 54947.47 88888.00 2012-04-13 19:14:53.875 104 12499.35 1.07 54947.45 88888.00 2012-04-13 19:14:54.000 104 12499.35 1.05 54947.45 88888.00 2012-04-13 19:14:54.125 104 12499.38 1.07 54947.47 88888.00 2012-04-13 19:14:54.250 104 12499.33 1.05 54947.45 88888.00 2012-04-13 19:14:54.375 104 12499.30 1.07 54947.45 88888.00 2012-04-13 19:14:54.500 104 12499.27 1.07 54947.47 88888.00 2012-04-13 19:14:54.625 104 12499.30 1.07 54947.50 88888.00 2012-04-13 19:14:54.750 104 12499.25 1.02 54947.47 88888.00 2012-04-13 19:14:54.875 104 12499.25 1.05 54947.45 88888.00 2012-04-13 19:14:55.000 104 12499.27 1.07 54947.45 88888.00 2012-04-13 19:14:55.125 104 12499.35 1.05 54947.47 88888.00 2012-04-13 19:14:55.250 104 12499.35 1.02 54947.50 88888.00 2012-04-13 19:14:55.375 104 12499.33 1.02 54947.50 88888.00 2012-04-13 19:14:55.500 104 12499.35 1.05 54947.50 88888.00 2012-04-13 19:14:55.625 104 12499.35 1.05 54947.53 88888.00 2012-04-13 19:14:55.750 104 12499.33 1.02 54947.50 88888.00 2012-04-13 19:14:55.875 104 12499.33 1.02 54947.50 88888.00 2012-04-13 19:14:56.000 104 12499.30 0.97 54947.45 88888.00 2012-04-13 19:14:56.125 104 12499.33 1.02 54947.47 88888.00 2012-04-13 19:14:56.250 104 12499.38 1.00 54947.50 88888.00 2012-04-13 19:14:56.375 104 12499.38 0.97 54947.47 88888.00 2012-04-13 19:14:56.500 104 12499.30 1.00 54947.47 88888.00 2012-04-13 19:14:56.625 104 12499.25 1.02 54947.47 88888.00 2012-04-13 19:14:56.750 104 12499.27 1.00 54947.47 88888.00 2012-04-13 19:14:56.875 104 12499.30 0.97 54947.47 88888.00 2012-04-13 19:14:57.000 104 12499.33 0.97 54947.47 88888.00 2012-04-13 19:14:57.125 104 12499.33 1.02 54947.50 88888.00 2012-04-13 19:14:57.250 104 12499.30 1.00 54947.53 88888.00 2012-04-13 19:14:57.375 104 12499.33 0.97 54947.53 88888.00 2012-04-13 19:14:57.500 104 12499.38 0.97 54947.50 88888.00 2012-04-13 19:14:57.625 104 12499.38 0.97 54947.47 88888.00 2012-04-13 19:14:57.750 104 12499.35 0.95 54947.47 88888.00 2012-04-13 19:14:57.875 104 12499.35 0.93 54947.50 88888.00 2012-04-13 19:14:58.000 104 12499.35 0.93 54947.50 88888.00 2012-04-13 19:14:58.125 104 12499.42 0.93 54947.47 88888.00 2012-04-13 19:14:58.250 104 12499.42 0.95 54947.50 88888.00 2012-04-13 19:14:58.375 104 12499.38 0.95 54947.47 88888.00 2012-04-13 19:14:58.500 104 12499.33 0.95 54947.47 88888.00 2012-04-13 19:14:58.625 104 12499.35 0.95 54947.50 88888.00 2012-04-13 19:14:58.750 104 12499.40 0.97 54947.47 88888.00 2012-04-13 19:14:58.875 104 12499.40 0.97 54947.47 88888.00 2012-04-13 19:14:59.000 104 12499.48 0.95 54947.45 88888.00 2012-04-13 19:14:59.125 104 12499.50 0.95 54947.47 88888.00 2012-04-13 19:14:59.250 104 12499.45 0.95 54947.47 88888.00 2012-04-13 19:14:59.375 104 12499.48 0.97 54947.47 88888.00 2012-04-13 19:14:59.500 104 12499.48 0.95 54947.50 88888.00 2012-04-13 19:14:59.625 104 12499.50 0.95 54947.47 88888.00 2012-04-13 19:14:59.750 104 12499.52 0.93 54947.47 88888.00 2012-04-13 19:14:59.875 104 12499.58 0.93 54947.47 88888.00 2012-04-13 19:15:00.000 104 12499.60 0.90 54947.47 88888.00 2012-04-13 19:15:00.125 104 12499.58 0.90 54947.47 88888.00 2012-04-13 19:15:00.250 104 12499.58 0.90 54947.47 88888.00 2012-04-13 19:15:00.375 104 12499.58 0.90 54947.47 88888.00 2012-04-13 19:15:00.500 104 12499.60 0.93 54947.50 88888.00 2012-04-13 19:15:00.625 104 12499.55 0.93 54947.47 88888.00 2012-04-13 19:15:00.750 104 12499.55 0.93 54947.45 88888.00 2012-04-13 19:15:00.875 104 12499.55 0.95 54947.45 88888.00 2012-04-13 19:15:01.000 104 12499.52 0.93 54947.47 88888.00 2012-04-13 19:15:01.125 104 12499.52 0.90 54947.45 88888.00 2012-04-13 19:15:01.250 104 12499.48 0.85 54947.45 88888.00 2012-04-13 19:15:01.375 104 12499.50 0.88 54947.45 88888.00 2012-04-13 19:15:01.500 104 12499.55 0.90 54947.45 88888.00 2012-04-13 19:15:01.625 104 12499.58 0.93 54947.47 88888.00 2012-04-13 19:15:01.750 104 12499.55 0.93 54947.47 88888.00 2012-04-13 19:15:01.875 104 12499.58 0.88 54947.50 88888.00 2012-04-13 19:15:02.000 104 12499.58 0.85 54947.47 88888.00 2012-04-13 19:15:02.125 104 12499.52 0.85 54947.47 88888.00 2012-04-13 19:15:02.250 104 12499.52 0.85 54947.45 88888.00 2012-04-13 19:15:02.375 104 12499.52 0.88 54947.47 88888.00 2012-04-13 19:15:02.500 104 12499.58 0.85 54947.47 88888.00 2012-04-13 19:15:02.625 104 12499.55 0.85 54947.47 88888.00 2012-04-13 19:15:02.750 104 12499.58 0.85 54947.45 88888.00 2012-04-13 19:15:02.875 104 12499.60 0.82 54947.45 88888.00 2012-04-13 19:15:03.000 104 12499.65 0.85 54947.45 88888.00 2012-04-13 19:15:03.125 104 12499.70 0.85 54947.45 88888.00 2012-04-13 19:15:03.250 104 12499.65 0.85 54947.45 88888.00 2012-04-13 19:15:03.375 104 12499.65 0.85 54947.45 88888.00 2012-04-13 19:15:03.500 104 12499.62 0.82 54947.43 88888.00 2012-04-13 19:15:03.625 104 12499.65 0.82 54947.43 88888.00 2012-04-13 19:15:03.750 104 12499.70 0.82 54947.45 88888.00 2012-04-13 19:15:03.875 104 12499.70 0.82 54947.45 88888.00 2012-04-13 19:15:04.000 104 12499.60 0.80 54947.45 88888.00 2012-04-13 19:15:04.125 104 12499.55 0.80 54947.43 88888.00 2012-04-13 19:15:04.250 104 12499.62 0.80 54947.47 88888.00 2012-04-13 19:15:04.375 104 12499.67 0.82 54947.45 88888.00 2012-04-13 19:15:04.500 104 12499.70 0.82 54947.47 88888.00 2012-04-13 19:15:04.625 104 12499.70 0.80 54947.47 88888.00 2012-04-13 19:15:04.750 104 12499.70 0.80 54947.45 88888.00 2012-04-13 19:15:04.875 104 12499.75 0.82 54947.47 88888.00 2012-04-13 19:15:05.000 104 12499.75 0.85 54947.47 88888.00 2012-04-13 19:15:05.125 104 12499.75 0.85 54947.50 88888.00 2012-04-13 19:15:05.250 104 12499.75 0.80 54947.50 88888.00 2012-04-13 19:15:05.375 104 12499.73 0.80 54947.47 88888.00 2012-04-13 19:15:05.500 104 12499.70 0.78 54947.45 88888.00 2012-04-13 19:15:05.625 104 12499.77 0.78 54947.45 88888.00 2012-04-13 19:15:05.750 104 12499.83 0.82 54947.45 88888.00 2012-04-13 19:15:05.875 104 12499.77 0.80 54947.45 88888.00 2012-04-13 19:15:06.000 104 12499.77 0.82 54947.45 88888.00 2012-04-13 19:15:06.125 104 12499.83 0.78 54947.47 88888.00 2012-04-13 19:15:06.250 104 12499.80 0.78 54947.45 88888.00 2012-04-13 19:15:06.375 104 12499.85 0.80 54947.45 88888.00 2012-04-13 19:15:06.500 104 12499.83 0.80 54947.43 88888.00 2012-04-13 19:15:06.625 104 12499.77 0.75 54947.43 88888.00 2012-04-13 19:15:06.750 104 12499.80 0.80 54947.47 88888.00 2012-04-13 19:15:06.875 104 12499.88 0.78 54947.45 88888.00 2012-04-13 19:15:07.000 104 12499.85 0.78 54947.43 88888.00 2012-04-13 19:15:07.125 104 12499.77 0.80 54947.45 88888.00 2012-04-13 19:15:07.250 104 12499.77 0.78 54947.45 88888.00 2012-04-13 19:15:07.375 104 12499.75 0.75 54947.43 88888.00 2012-04-13 19:15:07.500 104 12499.80 0.78 54947.45 88888.00 2012-04-13 19:15:07.625 104 12499.83 0.78 54947.43 88888.00 2012-04-13 19:15:07.750 104 12499.83 0.80 54947.45 88888.00 2012-04-13 19:15:07.875 104 12499.83 0.78 54947.43 88888.00 2012-04-13 19:15:08.000 104 12499.92 0.75 54947.40 88888.00 2012-04-13 19:15:08.125 104 12499.98 0.75 54947.43 88888.00 2012-04-13 19:15:08.250 104 12499.92 0.75 54947.45 88888.00 2012-04-13 19:15:08.375 104 12499.95 0.75 54947.45 88888.00 2012-04-13 19:15:08.500 104 12499.90 0.78 54947.45 88888.00 2012-04-13 19:15:08.625 104 12499.88 0.75 54947.45 88888.00 2012-04-13 19:15:08.750 104 12499.88 0.75 54947.45 88888.00 2012-04-13 19:15:08.875 104 12499.90 0.75 54947.45 88888.00 2012-04-13 19:15:09.000 104 12499.90 0.72 54947.43 88888.00 2012-04-13 19:15:09.125 104 12499.90 0.72 54947.43 88888.00 2012-04-13 19:15:09.250 104 12499.88 0.75 54947.43 88888.00 2012-04-13 19:15:09.375 104 12499.83 0.72 54947.45 88888.00 2012-04-13 19:15:09.500 104 12499.77 0.72 54947.45 88888.00 2012-04-13 19:15:09.625 104 12499.80 0.75 54947.43 88888.00 2012-04-13 19:15:09.750 104 12499.83 0.78 54947.45 88888.00 2012-04-13 19:15:09.875 104 12499.83 0.75 54947.40 88888.00 2012-04-13 19:15:10.000 104 12499.77 0.70 54947.40 88888.00 2012-04-13 19:15:10.125 104 12499.88 0.70 54947.43 88888.00 2012-04-13 19:15:10.250 104 12499.88 0.75 54947.45 88888.00 2012-04-13 19:15:10.375 104 12499.80 0.75 54947.45 88888.00 2012-04-13 19:15:10.500 104 12499.77 0.75 54947.40 88888.00 2012-04-13 19:15:10.625 104 12499.80 0.75 54947.40 88888.00 2012-04-13 19:15:10.750 104 12499.85 0.78 54947.43 88888.00 2012-04-13 19:15:10.875 104 12499.83 0.75 54947.43 88888.00 2012-04-13 19:15:11.000 104 12499.80 0.75 54947.45 88888.00 2012-04-13 19:15:11.125 104 12499.83 0.78 54947.47 88888.00 2012-04-13 19:15:11.250 104 12499.80 0.75 54947.43 88888.00 2012-04-13 19:15:11.375 104 12499.85 0.78 54947.45 88888.00 2012-04-13 19:15:11.500 104 12499.80 0.75 54947.43 88888.00 2012-04-13 19:15:11.625 104 12499.77 0.78 54947.45 88888.00 2012-04-13 19:15:11.750 104 12499.80 0.75 54947.45 88888.00 2012-04-13 19:15:11.875 104 12499.77 0.75 54947.43 88888.00 2012-04-13 19:15:12.000 104 12499.70 0.75 54947.43 88888.00 2012-04-13 19:15:12.125 104 12499.73 0.75 54947.43 88888.00 2012-04-13 19:15:12.250 104 12499.75 0.75 54947.45 88888.00 2012-04-13 19:15:12.375 104 12499.77 0.75 54947.45 88888.00 2012-04-13 19:15:12.500 104 12499.77 0.78 54947.45 88888.00 2012-04-13 19:15:12.625 104 12499.77 0.78 54947.43 88888.00 2012-04-13 19:15:12.750 104 12499.75 0.78 54947.45 88888.00 2012-04-13 19:15:12.875 104 12499.73 0.80 54947.45 88888.00 2012-04-13 19:15:13.000 104 12499.80 0.78 54947.45 88888.00 2012-04-13 19:15:13.125 104 12499.85 0.80 54947.45 88888.00 2012-04-13 19:15:13.250 104 12499.80 0.75 54947.45 88888.00 2012-04-13 19:15:13.375 104 12499.77 0.78 54947.45 88888.00 2012-04-13 19:15:13.500 104 12499.75 0.80 54947.45 88888.00 2012-04-13 19:15:13.625 104 12499.75 0.75 54947.45 88888.00 2012-04-13 19:15:13.750 104 12499.73 0.78 54947.45 88888.00 2012-04-13 19:15:13.875 104 12499.77 0.78 54947.45 88888.00 2012-04-13 19:15:14.000 104 12499.83 0.78 54947.45 88888.00 2012-04-13 19:15:14.125 104 12499.85 0.78 54947.47 88888.00 2012-04-13 19:15:14.250 104 12499.80 0.80 54947.47 88888.00 2012-04-13 19:15:14.375 104 12499.77 0.80 54947.43 88888.00 2012-04-13 19:15:14.500 104 12499.77 0.78 54947.43 88888.00 2012-04-13 19:15:14.625 104 12499.80 0.78 54947.45 88888.00 2012-04-13 19:15:14.750 104 12499.77 0.80 54947.45 88888.00 2012-04-13 19:15:14.875 104 12499.73 0.78 54947.43 88888.00 2012-04-13 19:15:15.000 104 12499.73 0.78 54947.43 88888.00 2012-04-13 19:15:15.125 104 12499.73 0.78 54947.45 88888.00 2012-04-13 19:15:15.250 104 12499.67 0.75 54947.47 88888.00 2012-04-13 19:15:15.375 104 12499.65 0.80 54947.47 88888.00 2012-04-13 19:15:15.500 104 12499.70 0.85 54947.47 88888.00 2012-04-13 19:15:15.625 104 12499.77 0.82 54947.47 88888.00 2012-04-13 19:15:15.750 104 12499.75 0.80 54947.47 88888.00 2012-04-13 19:15:15.875 104 12499.67 0.80 54947.47 88888.00 2012-04-13 19:15:16.000 104 12499.67 0.82 54947.45 88888.00 2012-04-13 19:15:16.125 104 12499.65 0.82 54947.45 88888.00 2012-04-13 19:15:16.250 104 12499.70 0.78 54947.45 88888.00 2012-04-13 19:15:16.375 104 12499.73 0.80 54947.45 88888.00 2012-04-13 19:15:16.500 104 12499.67 0.82 54947.45 88888.00 2012-04-13 19:15:16.625 104 12499.67 0.85 54947.45 88888.00 2012-04-13 19:15:16.750 104 12499.70 0.82 54947.45 88888.00 2012-04-13 19:15:16.875 104 12499.75 0.82 54947.47 88888.00 2012-04-13 19:15:17.000 104 12499.75 0.82 54947.47 88888.00 2012-04-13 19:15:17.125 104 12499.73 0.82 54947.47 88888.00 2012-04-13 19:15:17.250 104 12499.70 0.80 54947.45 88888.00 2012-04-13 19:15:17.375 104 12499.73 0.82 54947.47 88888.00 2012-04-13 19:15:17.500 104 12499.67 0.88 54947.47 88888.00 2012-04-13 19:15:17.625 104 12499.65 0.85 54947.47 88888.00 2012-04-13 19:15:17.750 104 12499.65 0.85 54947.45 88888.00 2012-04-13 19:15:17.875 104 12499.62 0.85 54947.45 88888.00 2012-04-13 19:15:18.000 104 12499.67 0.88 54947.43 88888.00 2012-04-13 19:15:18.125 104 12499.70 0.88 54947.45 88888.00 2012-04-13 19:15:18.250 104 12499.65 0.88 54947.47 88888.00 2012-04-13 19:15:18.375 104 12499.70 0.88 54947.45 88888.00 2012-04-13 19:15:18.500 104 12499.75 0.88 54947.45 88888.00 2012-04-13 19:15:18.625 104 12499.73 0.88 54947.45 88888.00 2012-04-13 19:15:18.750 104 12499.67 0.88 54947.45 88888.00 2012-04-13 19:15:18.875 104 12499.67 0.93 54947.45 88888.00 2012-04-13 19:15:19.000 104 12499.75 0.90 54947.45 88888.00 2012-04-13 19:15:19.125 104 12499.77 0.90 54947.45 88888.00 2012-04-13 19:15:19.250 104 12499.67 0.90 54947.45 88888.00 2012-04-13 19:15:19.375 104 12499.67 0.90 54947.45 88888.00 2012-04-13 19:15:19.500 104 12499.65 0.88 54947.45 88888.00 2012-04-13 19:15:19.625 104 12499.60 0.90 54947.45 88888.00 2012-04-13 19:15:19.750 104 12499.60 0.93 54947.47 88888.00 2012-04-13 19:15:19.875 104 12499.58 0.93 54947.45 88888.00 2012-04-13 19:15:20.000 104 12499.58 0.97 54947.45 88888.00 2012-04-13 19:15:20.125 104 12499.62 0.95 54947.50 88888.00 2012-04-13 19:15:20.250 104 12499.65 0.97 54947.50 88888.00 2012-04-13 19:15:20.375 104 12499.67 1.00 54947.50 88888.00 2012-04-13 19:15:20.500 104 12499.67 1.00 54947.47 88888.00 2012-04-13 19:15:20.625 104 12499.65 1.00 54947.45 88888.00 2012-04-13 19:15:20.750 104 12499.62 1.00 54947.45 88888.00 2012-04-13 19:15:20.875 104 12499.65 0.97 54947.47 88888.00 2012-04-13 19:15:21.000 104 12499.65 0.97 54947.47 88888.00 2012-04-13 19:15:21.125 104 12499.62 1.00 54947.50 88888.00 2012-04-13 19:15:21.250 104 12499.58 1.00 54947.50 88888.00 2012-04-13 19:15:21.375 104 12499.58 1.00 54947.50 88888.00 2012-04-13 19:15:21.500 104 12499.55 0.97 54947.47 88888.00 2012-04-13 19:15:21.625 104 12499.60 0.97 54947.47 88888.00 2012-04-13 19:15:21.750 104 12499.65 1.02 54947.45 88888.00 2012-04-13 19:15:21.875 104 12499.70 1.05 54947.47 88888.00 2012-04-13 19:15:22.000 104 12499.67 1.05 54947.45 88888.00 2012-04-13 19:15:22.125 104 12499.60 1.02 54947.43 88888.00 2012-04-13 19:15:22.250 104 12499.55 1.02 54947.45 88888.00 2012-04-13 19:15:22.375 104 12499.58 1.05 54947.45 88888.00 2012-04-13 19:15:22.500 104 12499.62 1.07 54947.47 88888.00 2012-04-13 19:15:22.625 104 12499.65 1.10 54947.47 88888.00 2012-04-13 19:15:22.750 104 12499.60 1.10 54947.45 88888.00 2012-04-13 19:15:22.875 104 12499.55 1.10 54947.45 88888.00 2012-04-13 19:15:23.000 104 12499.58 1.10 54947.45 88888.00 2012-04-13 19:15:23.125 104 12499.60 1.07 54947.47 88888.00 2012-04-13 19:15:23.250 104 12499.58 1.07 54947.45 88888.00 2012-04-13 19:15:23.375 104 12499.60 1.07 54947.45 88888.00 2012-04-13 19:15:23.500 104 12499.62 1.07 54947.43 88888.00 2012-04-13 19:15:23.625 104 12499.58 1.10 54947.43 88888.00 2012-04-13 19:15:23.750 104 12499.55 1.12 54947.43 88888.00 2012-04-13 19:15:23.875 104 12499.60 1.15 54947.45 88888.00 2012-04-13 19:15:24.000 104 12499.65 1.15 54947.43 88888.00 2012-04-13 19:15:24.125 104 12499.62 1.15 54947.45 88888.00 2012-04-13 19:15:24.250 104 12499.55 1.15 54947.45 88888.00 2012-04-13 19:15:24.375 104 12499.55 1.18 54947.45 88888.00 2012-04-13 19:15:24.500 104 12499.60 1.18 54947.45 88888.00 2012-04-13 19:15:24.625 104 12499.60 1.18 54947.45 88888.00 2012-04-13 19:15:24.750 104 12499.60 1.15 54947.43 88888.00 2012-04-13 19:15:24.875 104 12499.60 1.20 54947.45 88888.00 2012-04-13 19:15:25.000 104 12499.62 1.18 54947.45 88888.00 2012-04-13 19:15:25.125 104 12499.65 1.18 54947.47 88888.00 2012-04-13 19:15:25.250 104 12499.65 1.18 54947.50 88888.00 2012-04-13 19:15:25.375 104 12499.70 1.20 54947.50 88888.00 2012-04-13 19:15:25.500 104 12499.73 1.23 54947.47 88888.00 2012-04-13 19:15:25.625 104 12499.75 1.20 54947.47 88888.00 2012-04-13 19:15:25.750 104 12499.73 1.20 54947.45 88888.00 2012-04-13 19:15:25.875 104 12499.67 1.20 54947.47 88888.00 2012-04-13 19:15:26.000 104 12499.65 1.20 54947.45 88888.00 2012-04-13 19:15:26.125 104 12499.65 1.18 54947.47 88888.00 2012-04-13 19:15:26.250 104 12499.58 1.20 54947.47 88888.00 2012-04-13 19:15:26.375 104 12499.55 1.23 54947.45 88888.00 2012-04-13 19:15:26.500 104 12499.50 1.25 54947.45 88888.00 2012-04-13 19:15:26.625 104 12499.55 1.23 54947.47 88888.00 2012-04-13 19:15:26.750 104 12499.60 1.25 54947.45 88888.00 2012-04-13 19:15:26.875 104 12499.58 1.25 54947.45 88888.00 2012-04-13 19:15:27.000 104 12499.60 1.27 54947.43 88888.00 2012-04-13 19:15:27.125 104 12499.60 1.27 54947.47 88888.00 2012-04-13 19:15:27.250 104 12499.58 1.27 54947.50 88888.00 2012-04-13 19:15:27.375 104 12499.65 1.27 54947.50 88888.00 2012-04-13 19:15:27.500 104 12499.67 1.25 54947.47 88888.00 2012-04-13 19:15:27.625 104 12499.70 1.30 54947.45 88888.00 2012-04-13 19:15:27.750 104 12499.73 1.27 54947.45 88888.00 2012-04-13 19:15:27.875 104 12499.75 1.25 54947.43 88888.00 2012-04-13 19:15:28.000 104 12499.73 1.25 54947.40 88888.00 2012-04-13 19:15:28.125 104 12499.67 1.27 54947.45 88888.00 2012-04-13 19:15:28.250 104 12499.58 1.27 54947.45 88888.00 2012-04-13 19:15:28.375 104 12499.60 1.25 54947.43 88888.00 2012-04-13 19:15:28.500 104 12499.65 1.27 54947.45 88888.00 2012-04-13 19:15:28.625 104 12499.62 1.25 54947.45 88888.00 2012-04-13 19:15:28.750 104 12499.62 1.25 54947.43 88888.00 2012-04-13 19:15:28.875 104 12499.55 1.30 54947.43 88888.00 2012-04-13 19:15:29.000 104 12499.50 1.30 54947.43 88888.00 2012-04-13 19:15:29.125 104 12499.58 1.30 54947.43 88888.00 2012-04-13 19:15:29.250 104 12499.62 1.27 54947.45 88888.00 2012-04-13 19:15:29.375 104 12499.67 1.27 54947.45 88888.00 2012-04-13 19:15:29.500 104 12499.62 1.27 54947.43 88888.00 2012-04-13 19:15:29.625 104 12499.65 1.30 54947.45 88888.00 2012-04-13 19:15:29.750 104 12499.67 1.30 54947.43 88888.00 2012-04-13 19:15:29.875 104 12499.65 1.30 54947.45 88888.00 2012-04-13 19:15:30.000 104 12499.70 1.30 54947.45 88888.00 2012-04-13 19:15:30.125 104 12499.70 1.27 54947.47 88888.00 2012-04-13 19:15:30.250 104 12499.65 1.30 54947.50 88888.00 2012-04-13 19:15:30.375 104 12499.60 1.30 54947.50 88888.00 2012-04-13 19:15:30.500 104 12499.67 1.30 54947.47 88888.00 2012-04-13 19:15:30.625 104 12499.75 1.30 54947.47 88888.00 2012-04-13 19:15:30.750 104 12499.73 1.30 54947.47 88888.00 2012-04-13 19:15:30.875 104 12499.70 1.32 54947.45 88888.00 2012-04-13 19:15:31.000 104 12499.65 1.27 54947.43 88888.00 2012-04-13 19:15:31.125 104 12499.67 1.27 54947.40 88888.00 2012-04-13 19:15:31.250 104 12499.70 1.23 54947.43 88888.00 2012-04-13 19:15:31.375 104 12499.70 1.25 54947.43 88888.00 2012-04-13 19:15:31.500 104 12499.67 1.25 54947.45 88888.00 2012-04-13 19:15:31.625 104 12499.62 1.25 54947.47 88888.00 2012-04-13 19:15:31.750 104 12499.60 1.25 54947.47 88888.00 2012-04-13 19:15:31.875 104 12499.65 1.27 54947.43 88888.00 2012-04-13 19:15:32.000 104 12499.67 1.27 54947.43 88888.00 2012-04-13 19:15:32.125 104 12499.70 1.27 54947.45 88888.00 2012-04-13 19:15:32.250 104 12499.70 1.25 54947.47 88888.00 2012-04-13 19:15:32.375 104 12499.67 1.25 54947.45 88888.00 2012-04-13 19:15:32.500 104 12499.65 1.27 54947.45 88888.00 2012-04-13 19:15:32.625 104 12499.65 1.27 54947.45 88888.00 2012-04-13 19:15:32.750 104 12499.62 1.25 54947.45 88888.00 2012-04-13 19:15:32.875 104 12499.62 1.25 54947.43 88888.00 2012-04-13 19:15:33.000 104 12499.70 1.23 54947.43 88888.00 2012-04-13 19:15:33.125 104 12499.75 1.25 54947.43 88888.00 2012-04-13 19:15:33.250 104 12499.70 1.25 54947.47 88888.00 2012-04-13 19:15:33.375 104 12499.62 1.25 54947.47 88888.00 2012-04-13 19:15:33.500 104 12499.55 1.23 54947.45 88888.00 2012-04-13 19:15:33.625 104 12499.60 1.27 54947.45 88888.00 2012-04-13 19:15:33.750 104 12499.62 1.27 54947.43 88888.00 2012-04-13 19:15:33.875 104 12499.60 1.25 54947.47 88888.00 2012-04-13 19:15:34.000 104 12499.65 1.25 54947.43 88888.00 2012-04-13 19:15:34.125 104 12499.73 1.23 54947.45 88888.00 2012-04-13 19:15:34.250 104 12499.75 1.25 54947.45 88888.00 2012-04-13 19:15:34.375 104 12499.73 1.25 54947.45 88888.00 2012-04-13 19:15:34.500 104 12499.70 1.27 54947.45 88888.00 2012-04-13 19:15:34.625 104 12499.70 1.25 54947.43 88888.00 2012-04-13 19:15:34.750 104 12499.77 1.25 54947.43 88888.00 2012-04-13 19:15:34.875 104 12499.83 1.23 54947.43 88888.00 2012-04-13 19:15:35.000 104 12499.83 1.20 54947.40 88888.00 2012-04-13 19:15:35.125 104 12499.83 1.23 54947.43 88888.00 2012-04-13 19:15:35.250 104 12499.77 1.23 54947.40 88888.00 2012-04-13 19:15:35.375 104 12499.77 1.25 54947.40 88888.00 2012-04-13 19:15:35.500 104 12499.80 1.23 54947.40 88888.00 2012-04-13 19:15:35.625 104 12499.83 1.23 54947.43 88888.00 2012-04-13 19:15:35.750 104 12499.83 1.25 54947.43 88888.00 2012-04-13 19:15:35.875 104 12499.85 1.23 54947.43 88888.00 2012-04-13 19:15:36.000 104 12499.83 1.25 54947.43 88888.00 2012-04-13 19:15:36.125 104 12499.77 1.23 54947.40 88888.00 2012-04-13 19:15:36.250 104 12499.73 1.23 54947.40 88888.00 2012-04-13 19:15:36.375 104 12499.83 1.25 54947.43 88888.00 2012-04-13 19:15:36.500 104 12499.85 1.25 54947.43 88888.00 2012-04-13 19:15:36.625 104 12499.83 1.23 54947.40 88888.00 2012-04-13 19:15:36.750 104 12499.88 1.23 54947.40 88888.00 2012-04-13 19:15:36.875 104 12499.88 1.23 54947.40 88888.00 2012-04-13 19:15:37.000 104 12499.90 1.23 54947.40 88888.00 2012-04-13 19:15:37.125 104 12499.95 1.23 54947.40 88888.00 2012-04-13 19:15:37.250 104 12499.92 1.20 54947.43 88888.00 2012-04-13 19:15:37.375 104 12499.98 1.25 54947.40 88888.00 2012-04-13 19:15:37.500 104 12500.00 1.25 54947.43 88888.00 2012-04-13 19:15:37.625 104 12499.95 1.25 54947.40 88888.00 2012-04-13 19:15:37.750 104 12499.88 1.25 54947.38 88888.00 2012-04-13 19:15:37.875 104 12499.80 1.23 54947.40 88888.00 2012-04-13 19:15:38.000 104 12499.85 1.20 54947.40 88888.00 2012-04-13 19:15:38.125 104 12499.92 1.23 54947.40 88888.00 2012-04-13 19:15:38.250 104 12499.92 1.23 54947.40 88888.00 2012-04-13 19:15:38.375 104 12499.98 1.23 54947.43 88888.00 2012-04-13 19:15:38.500 104 12499.92 1.20 54947.40 88888.00 2012-04-13 19:15:38.625 104 12499.90 1.18 54947.40 88888.00 2012-04-13 19:15:38.750 104 12499.92 1.20 54947.40 88888.00 2012-04-13 19:15:38.875 104 12499.95 1.20 54947.40 88888.00 2012-04-13 19:15:39.000 104 12499.92 1.20 54947.40 88888.00 2012-04-13 19:15:39.125 104 12499.95 1.23 54947.40 88888.00 2012-04-13 19:15:39.250 104 12500.00 1.20 54947.43 88888.00 2012-04-13 19:15:39.375 104 12500.02 1.23 54947.43 88888.00 2012-04-13 19:15:39.500 104 12500.05 1.25 54947.43 88888.00 2012-04-13 19:15:39.625 104 12500.05 1.25 54947.40 88888.00 2012-04-13 19:15:39.750 104 12500.02 1.23 54947.40 88888.00 2012-04-13 19:15:39.875 104 12500.00 1.23 54947.40 88888.00 2012-04-13 19:15:40.000 104 12500.00 1.23 54947.38 88888.00 2012-04-13 19:15:40.125 104 12500.02 1.20 54947.38 88888.00 2012-04-13 19:15:40.250 104 12500.02 1.20 54947.38 88888.00 2012-04-13 19:15:40.375 104 12500.08 1.23 54947.38 88888.00 2012-04-13 19:15:40.500 104 12500.08 1.23 54947.38 88888.00 2012-04-13 19:15:40.625 104 12500.08 1.15 54947.38 88888.00 2012-04-13 19:15:40.750 104 12500.08 1.18 54947.38 88888.00 2012-04-13 19:15:40.875 104 12500.15 1.20 54947.38 88888.00 2012-04-13 19:15:41.000 104 12500.10 1.18 54947.38 88888.00 2012-04-13 19:15:41.125 104 12500.00 1.18 54947.38 88888.00 2012-04-13 19:15:41.250 104 12500.00 1.20 54947.40 88888.00 2012-04-13 19:15:41.375 104 12500.08 1.18 54947.40 88888.00 2012-04-13 19:15:41.500 104 12500.12 1.18 54947.38 88888.00 2012-04-13 19:15:41.625 104 12500.12 1.20 54947.38 88888.00 2012-04-13 19:15:41.750 104 12500.12 1.20 54947.35 88888.00 2012-04-13 19:15:41.875 104 12500.17 1.18 54947.35 88888.00 2012-04-13 19:15:42.000 104 12500.25 1.20 54947.38 88888.00 2012-04-13 19:15:42.125 104 12500.25 1.23 54947.38 88888.00 2012-04-13 19:15:42.250 104 12500.20 1.20 54947.38 88888.00 2012-04-13 19:15:42.375 104 12500.25 1.20 54947.35 88888.00 2012-04-13 19:15:42.500 104 12500.27 1.20 54947.32 88888.00 2012-04-13 19:15:42.625 104 12500.27 1.15 54947.32 88888.00 2012-04-13 19:15:42.750 104 12500.20 1.18 54947.35 88888.00 2012-04-13 19:15:42.875 104 12500.23 1.18 54947.32 88888.00 2012-04-13 19:15:43.000 104 12500.25 1.20 54947.32 88888.00 2012-04-13 19:15:43.125 104 12500.35 1.18 54947.35 88888.00 2012-04-13 19:15:43.250 104 12500.33 1.20 54947.32 88888.00 2012-04-13 19:15:43.375 104 12500.25 1.18 54947.35 88888.00 2012-04-13 19:15:43.500 104 12500.23 1.15 54947.38 88888.00 2012-04-13 19:15:43.625 104 12500.25 1.12 54947.35 88888.00 2012-04-13 19:15:43.750 104 12500.30 1.18 54947.35 88888.00 2012-04-13 19:15:43.875 104 12500.33 1.20 54947.35 88888.00 2012-04-13 19:15:44.000 104 12500.30 1.18 54947.35 88888.00 2012-04-13 19:15:44.125 104 12500.27 1.18 54947.35 88888.00 2012-04-13 19:15:44.250 104 12500.25 1.15 54947.35 88888.00 2012-04-13 19:15:44.375 104 12500.30 1.15 54947.35 88888.00 2012-04-13 19:15:44.500 104 12500.38 1.18 54947.35 88888.00 2012-04-13 19:15:44.625 104 12500.35 1.18 54947.38 88888.00 2012-04-13 19:15:44.750 104 12500.27 1.15 54947.35 88888.00 2012-04-13 19:15:44.875 104 12500.27 1.12 54947.35 88888.00 2012-04-13 19:15:45.000 104 12500.38 1.12 54947.35 88888.00 2012-04-13 19:15:45.125 104 12500.38 1.12 54947.35 88888.00 2012-04-13 19:15:45.250 104 12500.35 1.12 54947.35 88888.00 2012-04-13 19:15:45.375 104 12500.40 1.12 54947.32 88888.00 2012-04-13 19:15:45.500 104 12500.42 1.18 54947.32 88888.00 2012-04-13 19:15:45.625 104 12500.42 1.18 54947.38 88888.00 2012-04-13 19:15:45.750 104 12500.35 1.15 54947.38 88888.00 2012-04-13 19:15:45.875 104 12500.35 1.18 54947.35 88888.00 2012-04-13 19:15:46.000 104 12500.40 1.18 54947.35 88888.00 2012-04-13 19:15:46.125 104 12500.35 1.18 54947.38 88888.00 2012-04-13 19:15:46.250 104 12500.27 1.18 54947.38 88888.00 2012-04-13 19:15:46.375 104 12500.30 1.15 54947.38 88888.00 2012-04-13 19:15:46.500 104 12500.38 1.15 54947.38 88888.00 2012-04-13 19:15:46.625 104 12500.40 1.18 54947.32 88888.00 2012-04-13 19:15:46.750 104 12500.42 1.15 54947.32 88888.00 2012-04-13 19:15:46.875 104 12500.38 1.15 54947.35 88888.00 2012-04-13 19:15:47.000 104 12500.40 1.15 54947.32 88888.00 2012-04-13 19:15:47.125 104 12500.45 1.12 54947.32 88888.00 2012-04-13 19:15:47.250 104 12500.45 1.12 54947.35 88888.00 2012-04-13 19:15:47.375 104 12500.40 1.15 54947.38 88888.00 2012-04-13 19:15:47.500 104 12500.38 1.15 54947.38 88888.00 2012-04-13 19:15:47.625 104 12500.48 1.12 54947.35 88888.00 2012-04-13 19:15:47.750 104 12500.60 1.12 54947.35 88888.00 2012-04-13 19:15:47.875 104 12500.58 1.12 54947.32 88888.00 2012-04-13 19:15:48.000 104 12500.52 1.18 54947.32 88888.00 2012-04-13 19:15:48.125 104 12500.52 1.18 54947.32 88888.00 2012-04-13 19:15:48.250 104 12500.52 1.15 54947.32 88888.00 2012-04-13 19:15:48.375 104 12500.55 1.15 54947.35 88888.00 2012-04-13 19:15:48.500 104 12500.52 1.18 54947.35 88888.00 2012-04-13 19:15:48.625 104 12500.52 1.18 54947.35 88888.00 2012-04-13 19:15:48.750 104 12500.58 1.12 54947.35 88888.00 2012-04-13 19:15:48.875 104 12500.55 1.12 54947.32 88888.00 2012-04-13 19:15:49.000 104 12500.52 1.15 54947.35 88888.00 2012-04-13 19:15:49.125 104 12500.48 1.15 54947.35 88888.00 2012-04-13 19:15:49.250 104 12500.50 1.12 54947.35 88888.00 2012-04-13 19:15:49.375 104 12500.62 1.12 54947.32 88888.00 2012-04-13 19:15:49.500 104 12500.65 1.12 54947.32 88888.00 2012-04-13 19:15:49.625 104 12500.65 1.12 54947.32 88888.00 2012-04-13 19:15:49.750 104 12500.73 1.15 54947.32 88888.00 2012-04-13 19:15:49.875 104 12500.73 1.12 54947.30 88888.00 2012-04-13 19:15:50.000 104 12500.65 1.10 54947.30 88888.00 2012-04-13 19:15:50.125 104 12500.60 1.07 54947.35 88888.00 2012-04-13 19:15:50.250 104 12500.55 1.10 54947.35 88888.00 2012-04-13 19:15:50.375 104 12500.60 1.10 54947.35 88888.00 2012-04-13 19:15:50.500 104 12500.60 1.10 54947.32 88888.00 2012-04-13 19:15:50.625 104 12500.55 1.10 54947.32 88888.00 2012-04-13 19:15:50.750 104 12500.52 1.12 54947.32 88888.00 2012-04-13 19:15:50.875 104 12500.55 1.10 54947.32 88888.00 2012-04-13 19:15:51.000 104 12500.58 1.05 54947.32 88888.00 2012-04-13 19:15:51.125 104 12500.62 1.05 54947.35 88888.00 2012-04-13 19:15:51.250 104 12500.62 1.05 54947.35 88888.00 2012-04-13 19:15:51.375 104 12500.67 1.05 54947.35 88888.00 2012-04-13 19:15:51.500 104 12500.65 1.02 54947.32 88888.00 2012-04-13 19:15:51.625 104 12500.62 1.07 54947.35 88888.00 2012-04-13 19:15:51.750 104 12500.62 1.05 54947.35 88888.00 2012-04-13 19:15:51.875 104 12500.55 1.02 54947.32 88888.00 2012-04-13 19:15:52.000 104 12500.58 1.02 54947.32 88888.00 2012-04-13 19:15:52.125 104 12500.60 1.00 54947.32 88888.00 2012-04-13 19:15:52.250 104 12500.62 1.00 54947.35 88888.00 2012-04-13 19:15:52.375 104 12500.70 1.00 54947.35 88888.00 2012-04-13 19:15:52.500 104 12500.73 1.02 54947.35 88888.00 2012-04-13 19:15:52.625 104 12500.75 1.02 54947.35 88888.00 2012-04-13 19:15:52.750 104 12500.70 1.00 54947.35 88888.00 2012-04-13 19:15:52.875 104 12500.73 0.95 54947.35 88888.00 2012-04-13 19:15:53.000 104 12500.77 0.97 54947.32 88888.00 2012-04-13 19:15:53.125 104 12500.83 0.97 54947.32 88888.00 2012-04-13 19:15:53.250 104 12500.80 0.95 54947.32 88888.00 2012-04-13 19:15:53.375 104 12500.75 0.97 54947.32 88888.00 2012-04-13 19:15:53.500 104 12500.77 0.93 54947.35 88888.00 2012-04-13 19:15:53.625 104 12500.73 0.93 54947.35 88888.00 2012-04-13 19:15:53.750 104 12500.70 0.93 54947.32 88888.00 2012-04-13 19:15:53.875 104 12500.75 0.93 54947.32 88888.00 2012-04-13 19:15:54.000 104 12500.75 0.93 54947.35 88888.00 2012-04-13 19:15:54.125 104 12500.75 0.93 54947.35 88888.00 2012-04-13 19:15:54.250 104 12500.80 0.88 54947.30 88888.00 2012-04-13 19:15:54.375 104 12500.83 0.90 54947.35 88888.00 2012-04-13 19:15:54.500 104 12500.77 0.88 54947.35 88888.00 2012-04-13 19:15:54.625 104 12500.75 0.88 54947.35 88888.00 2012-04-13 19:15:54.750 104 12500.83 0.88 54947.35 88888.00 2012-04-13 19:15:54.875 104 12500.77 0.88 54947.35 88888.00 2012-04-13 19:15:55.000 104 12500.75 0.88 54947.35 88888.00 2012-04-13 19:15:55.125 104 12500.80 0.85 54947.38 88888.00 2012-04-13 19:15:55.250 104 12500.80 0.85 54947.38 88888.00 2012-04-13 19:15:55.375 104 12500.77 0.88 54947.35 88888.00 2012-04-13 19:15:55.500 104 12500.75 0.88 54947.35 88888.00 2012-04-13 19:15:55.625 104 12500.73 0.85 54947.35 88888.00 2012-04-13 19:15:55.750 104 12500.80 0.82 54947.35 88888.00 2012-04-13 19:15:55.875 104 12500.83 0.80 54947.35 88888.00 2012-04-13 19:15:56.000 104 12500.77 0.82 54947.35 88888.00 2012-04-13 19:15:56.125 104 12500.83 0.80 54947.35 88888.00 2012-04-13 19:15:56.250 104 12500.90 0.82 54947.38 88888.00 2012-04-13 19:15:56.375 104 12500.90 0.80 54947.38 88888.00 2012-04-13 19:15:56.500 104 12500.83 0.82 54947.40 88888.00 2012-04-13 19:15:56.625 104 12500.80 0.82 54947.43 88888.00 2012-04-13 19:15:56.750 104 12500.83 0.80 54947.38 88888.00 2012-04-13 19:15:56.875 104 12500.83 0.80 54947.35 88888.00 2012-04-13 19:15:57.000 104 12500.77 0.80 54947.35 88888.00 2012-04-13 19:15:57.125 104 12500.80 0.78 54947.40 88888.00 2012-04-13 19:15:57.250 104 12500.83 0.75 54947.38 88888.00 2012-04-13 19:15:57.375 104 12500.92 0.75 54947.38 88888.00 2012-04-13 19:15:57.500 104 12500.92 0.75 54947.38 88888.00 2012-04-13 19:15:57.625 104 12500.88 0.72 54947.38 88888.00 2012-04-13 19:15:57.750 104 12500.92 0.72 54947.38 88888.00 2012-04-13 19:15:57.875 104 12500.95 0.75 54947.38 88888.00 2012-04-13 19:15:58.000 104 12500.85 0.75 54947.38 88888.00 2012-04-13 19:15:58.125 104 12500.88 0.72 54947.38 88888.00 2012-04-13 19:15:58.250 104 12500.92 0.70 54947.38 88888.00 2012-04-13 19:15:58.375 104 12500.98 0.68 54947.38 88888.00 2012-04-13 19:15:58.500 104 12500.98 0.68 54947.38 88888.00 2012-04-13 19:15:58.625 104 12500.95 0.65 54947.38 88888.00 2012-04-13 19:15:58.750 104 12500.92 0.65 54947.38 88888.00 2012-04-13 19:15:58.875 104 12500.98 0.68 54947.40 88888.00 2012-04-13 19:15:59.000 104 12501.00 0.68 54947.38 88888.00 2012-04-13 19:15:59.125 104 12500.95 0.65 54947.40 88888.00 2012-04-13 19:15:59.250 104 12500.88 0.62 54947.43 88888.00 2012-04-13 19:15:59.375 104 12500.88 0.62 54947.38 88888.00 2012-04-13 19:15:59.500 104 12500.98 0.62 54947.40 88888.00 2012-04-13 19:15:59.625 104 12501.02 0.62 54947.40 88888.00 2012-04-13 19:15:59.750 104 12501.02 0.62 54947.43 88888.00 2012-04-13 19:15:59.875 104 12501.05 0.65 54947.43 88888.00 2012-04-13 19:16:00.000 104 12501.02 0.62 54947.38 88888.00 2012-04-13 19:16:00.125 104 12501.00 0.62 54947.43 88888.00 2012-04-13 19:16:00.250 104 12501.05 0.60 54947.43 88888.00 2012-04-13 19:16:00.375 104 12501.08 0.62 54947.40 88888.00 2012-04-13 19:16:00.500 104 12500.98 0.60 54947.38 88888.00 2012-04-13 19:16:00.625 104 12500.98 0.57 54947.40 88888.00 2012-04-13 19:16:00.750 104 12501.00 0.60 54947.43 88888.00 2012-04-13 19:16:00.875 104 12501.08 0.60 54947.38 88888.00 2012-04-13 19:16:01.000 104 12501.08 0.60 54947.40 88888.00 2012-04-13 19:16:01.125 104 12501.05 0.60 54947.40 88888.00 2012-04-13 19:16:01.250 104 12500.98 0.55 54947.40 88888.00 2012-04-13 19:16:01.375 104 12500.92 0.55 54947.40 88888.00 2012-04-13 19:16:01.500 104 12500.95 0.55 54947.43 88888.00 2012-04-13 19:16:01.625 104 12501.02 0.53 54947.40 88888.00 2012-04-13 19:16:01.750 104 12501.02 0.53 54947.40 88888.00 2012-04-13 19:16:01.875 104 12501.02 0.53 54947.40 88888.00 2012-04-13 19:16:02.000 104 12501.08 0.53 54947.38 88888.00 2012-04-13 19:16:02.125 104 12501.05 0.55 54947.38 88888.00 2012-04-13 19:16:02.250 104 12501.02 0.55 54947.40 88888.00 2012-04-13 19:16:02.375 104 12501.10 0.53 54947.40 88888.00 2012-04-13 19:16:02.500 104 12501.12 0.50 54947.43 88888.00 2012-04-13 19:16:02.625 104 12501.08 0.50 54947.43 88888.00 2012-04-13 19:16:02.750 104 12501.00 0.50 54947.40 88888.00 2012-04-13 19:16:02.875 104 12501.05 0.47 54947.43 88888.00 2012-04-13 19:16:03.000 104 12501.08 0.50 54947.40 88888.00 2012-04-13 19:16:03.125 104 12501.08 0.50 54947.40 88888.00 2012-04-13 19:16:03.250 104 12501.02 0.47 54947.40 88888.00 2012-04-13 19:16:03.375 104 12501.00 0.47 54947.40 88888.00 2012-04-13 19:16:03.500 104 12501.00 0.47 54947.43 88888.00 2012-04-13 19:16:03.625 104 12501.02 0.47 54947.45 88888.00 2012-04-13 19:16:03.750 104 12501.05 0.53 54947.43 88888.00 2012-04-13 19:16:03.875 104 12501.08 0.50 54947.45 88888.00 2012-04-13 19:16:04.000 104 12501.02 0.47 54947.45 88888.00 2012-04-13 19:16:04.125 104 12501.00 0.47 54947.43 88888.00 2012-04-13 19:16:04.250 104 12501.05 0.47 54947.45 88888.00 2012-04-13 19:16:04.375 104 12501.10 0.50 54947.47 88888.00 2012-04-13 19:16:04.500 104 12501.10 0.53 54947.50 88888.00 2012-04-13 19:16:04.625 104 12501.10 0.53 54947.47 88888.00 2012-04-13 19:16:04.750 104 12501.15 0.50 54947.45 88888.00 2012-04-13 19:16:04.875 104 12501.15 0.50 54947.45 88888.00 2012-04-13 19:16:05.000 104 12501.08 0.47 54947.45 88888.00 2012-04-13 19:16:05.125 104 12501.05 0.47 54947.45 88888.00 2012-04-13 19:16:05.250 104 12501.08 0.47 54947.47 88888.00 2012-04-13 19:16:05.375 104 12501.05 0.45 54947.47 88888.00 2012-04-13 19:16:05.500 104 12501.08 0.45 54947.47 88888.00 2012-04-13 19:16:05.625 104 12501.10 0.45 54947.47 88888.00 2012-04-13 19:16:05.750 104 12501.12 0.45 54947.45 88888.00 2012-04-13 19:16:05.875 104 12501.12 0.45 54947.45 88888.00 2012-04-13 19:16:06.000 104 12501.12 0.47 54947.45 88888.00 2012-04-13 19:16:06.125 104 12501.17 0.45 54947.45 88888.00 2012-04-13 19:16:06.250 104 12501.15 0.42 54947.45 88888.00 2012-04-13 19:16:06.375 104 12501.20 0.42 54947.43 88888.00 2012-04-13 19:16:06.500 104 12501.17 0.42 54947.45 88888.00 2012-04-13 19:16:06.625 104 12501.17 0.45 54947.47 88888.00 2012-04-13 19:16:06.750 104 12501.15 0.45 54947.45 88888.00 2012-04-13 19:16:06.875 104 12501.17 0.47 54947.47 88888.00 2012-04-13 19:16:07.000 104 12501.20 0.45 54947.47 88888.00 2012-04-13 19:16:07.125 104 12501.12 0.42 54947.47 88888.00 2012-04-13 19:16:07.250 104 12501.17 0.40 54947.45 88888.00 2012-04-13 19:16:07.375 104 12501.20 0.45 54947.47 88888.00 2012-04-13 19:16:07.500 104 12501.17 0.47 54947.47 88888.00 2012-04-13 19:16:07.625 104 12501.17 0.45 54947.50 88888.00 2012-04-13 19:16:07.750 104 12501.20 0.40 54947.50 88888.00 2012-04-13 19:16:07.875 104 12501.17 0.40 54947.47 88888.00 2012-04-13 19:16:08.000 104 12501.17 0.40 54947.45 88888.00 2012-04-13 19:16:08.125 104 12501.17 0.42 54947.50 88888.00 2012-04-13 19:16:08.250 104 12501.15 0.45 54947.50 88888.00 2012-04-13 19:16:08.375 104 12501.15 0.42 54947.47 88888.00 2012-04-13 19:16:08.500 104 12501.15 0.42 54947.47 88888.00 2012-04-13 19:16:08.625 104 12501.17 0.42 54947.50 88888.00 2012-04-13 19:16:08.750 104 12501.20 0.42 54947.53 88888.00 2012-04-13 19:16:08.875 104 12501.23 0.42 54947.50 88888.00 2012-04-13 19:16:09.000 104 12501.25 0.45 54947.47 88888.00 2012-04-13 19:16:09.125 104 12501.30 0.42 54947.50 88888.00 2012-04-13 19:16:09.250 104 12501.27 0.40 54947.47 88888.00 2012-04-13 19:16:09.375 104 12501.30 0.40 54947.50 88888.00 2012-04-13 19:16:09.500 104 12501.20 0.42 54947.55 88888.00 2012-04-13 19:16:09.625 104 12501.15 0.45 54947.53 88888.00 2012-04-13 19:16:09.750 104 12501.15 0.40 54947.53 88888.00 2012-04-13 19:16:09.875 104 12501.20 0.40 54947.53 88888.00 2012-04-13 19:16:10.000 104 12501.30 0.40 54947.50 88888.00 2012-04-13 19:16:10.125 104 12501.35 0.40 54947.50 88888.00 2012-04-13 19:16:10.250 104 12501.35 0.38 54947.50 88888.00 2012-04-13 19:16:10.375 104 12501.33 0.38 54947.55 88888.00 2012-04-13 19:16:10.500 104 12501.30 0.40 54947.57 88888.00 2012-04-13 19:16:10.625 104 12501.33 0.38 54947.55 88888.00 2012-04-13 19:16:10.750 104 12501.33 0.40 54947.55 88888.00 2012-04-13 19:16:10.875 104 12501.33 0.38 54947.57 88888.00 2012-04-13 19:16:11.000 104 12501.33 0.38 54947.53 88888.00 2012-04-13 19:16:11.125 104 12501.33 0.38 54947.53 88888.00 2012-04-13 19:16:11.250 104 12501.33 0.38 54947.53 88888.00 2012-04-13 19:16:11.375 104 12501.38 0.38 54947.47 88888.00 2012-04-13 19:16:11.500 104 12501.30 0.40 54947.50 88888.00 2012-04-13 19:16:11.625 104 12501.25 0.40 54947.53 88888.00 2012-04-13 19:16:11.750 104 12501.27 0.40 54947.53 88888.00 2012-04-13 19:16:11.875 104 12501.35 0.38 54947.53 88888.00 2012-04-13 19:16:12.000 104 12501.27 0.40 54947.55 88888.00 2012-04-13 19:16:12.125 104 12501.27 0.35 54947.55 88888.00 2012-04-13 19:16:12.250 104 12501.33 0.38 54947.53 88888.00 2012-04-13 19:16:12.375 104 12501.33 0.38 54947.50 88888.00 2012-04-13 19:16:12.500 104 12501.27 0.35 54947.53 88888.00 2012-04-13 19:16:12.625 104 12501.27 0.35 54947.53 88888.00 2012-04-13 19:16:12.750 104 12501.30 0.40 54947.53 88888.00 2012-04-13 19:16:12.875 104 12501.27 0.38 54947.53 88888.00 2012-04-13 19:16:13.000 104 12501.27 0.33 54947.53 88888.00 2012-04-13 19:16:13.125 104 12501.27 0.35 54947.50 88888.00 2012-04-13 19:16:13.250 104 12501.27 0.38 54947.53 88888.00 2012-04-13 19:16:13.375 104 12501.33 0.38 54947.53 88888.00 2012-04-13 19:16:13.500 104 12501.33 0.38 54947.53 88888.00 2012-04-13 19:16:13.625 104 12501.30 0.35 54947.57 88888.00 2012-04-13 19:16:13.750 104 12501.30 0.33 54947.55 88888.00 2012-04-13 19:16:13.875 104 12501.30 0.35 54947.53 88888.00 2012-04-13 19:16:14.000 104 12501.27 0.35 54947.53 88888.00 2012-04-13 19:16:14.125 104 12501.27 0.33 54947.53 88888.00 2012-04-13 19:16:14.250 104 12501.27 0.35 54947.55 88888.00 2012-04-13 19:16:14.375 104 12501.30 0.35 54947.55 88888.00 2012-04-13 19:16:14.500 104 12501.33 0.35 54947.53 88888.00 2012-04-13 19:16:14.625 104 12501.35 0.35 54947.55 88888.00 2012-04-13 19:16:14.750 104 12501.30 0.28 54947.53 88888.00 2012-04-13 19:16:14.875 104 12501.35 0.30 54947.55 88888.00 2012-04-13 19:16:15.000 104 12501.42 0.33 54947.53 88888.00 2012-04-13 19:16:15.125 104 12501.40 0.33 54947.53 88888.00 2012-04-13 19:16:15.250 104 12501.38 0.28 54947.55 88888.00 2012-04-13 19:16:15.375 104 12501.42 0.33 54947.55 88888.00 2012-04-13 19:16:15.500 104 12501.42 0.33 54947.55 88888.00 2012-04-13 19:16:15.625 104 12501.38 0.33 54947.55 88888.00 2012-04-13 19:16:15.750 104 12501.35 0.33 54947.55 88888.00 2012-04-13 19:16:15.875 104 12501.35 0.28 54947.53 88888.00 2012-04-13 19:16:16.000 104 12501.38 0.30 54947.53 88888.00 2012-04-13 19:16:16.125 104 12501.38 0.30 54947.55 88888.00 2012-04-13 19:16:16.250 104 12501.33 0.30 54947.55 88888.00 2012-04-13 19:16:16.375 104 12501.35 0.30 54947.57 88888.00 2012-04-13 19:16:16.500 104 12501.33 0.25 54947.55 88888.00 2012-04-13 19:16:16.625 104 12501.27 0.25 54947.55 88888.00 2012-04-13 19:16:16.750 104 12501.25 0.23 54947.57 88888.00 2012-04-13 19:16:16.875 104 12501.33 0.25 54947.60 88888.00 2012-04-13 19:16:17.000 104 12501.30 0.25 54947.55 88888.00 2012-04-13 19:16:17.125 104 12501.23 0.25 54947.57 88888.00 2012-04-13 19:16:17.250 104 12501.23 0.25 54947.57 88888.00 2012-04-13 19:16:17.375 104 12501.25 0.28 54947.57 88888.00 2012-04-13 19:16:17.500 104 12501.25 0.25 54947.62 88888.00 2012-04-13 19:16:17.625 104 12501.17 0.23 54947.60 88888.00 2012-04-13 19:16:17.750 104 12501.25 0.20 54947.57 88888.00 2012-04-13 19:16:17.875 104 12501.27 0.20 54947.57 88888.00 2012-04-13 19:16:18.000 104 12501.27 0.23 54947.57 88888.00 2012-04-13 19:16:18.125 104 12501.23 0.20 54947.57 88888.00 2012-04-13 19:16:18.250 104 12501.17 0.20 54947.60 88888.00 2012-04-13 19:16:18.375 104 12501.23 0.17 54947.60 88888.00 2012-04-13 19:16:18.500 104 12501.27 0.17 54947.62 88888.00 2012-04-13 19:16:18.625 104 12501.35 0.20 54947.62 88888.00 2012-04-13 19:16:18.750 104 12501.35 0.17 54947.62 88888.00 2012-04-13 19:16:18.875 104 12501.25 0.17 54947.65 88888.00 2012-04-13 19:16:19.000 104 12501.23 0.20 54947.62 88888.00 2012-04-13 19:16:19.125 104 12501.25 0.15 54947.65 88888.00 2012-04-13 19:16:19.250 104 12501.23 0.15 54947.62 88888.00 2012-04-13 19:16:19.375 104 12501.25 0.17 54947.62 88888.00 2012-04-13 19:16:19.500 104 12501.27 0.17 54947.62 88888.00 2012-04-13 19:16:19.625 104 12501.30 0.15 54947.62 88888.00 2012-04-13 19:16:19.750 104 12501.30 0.17 54947.65 88888.00 2012-04-13 19:16:19.875 104 12501.30 0.15 54947.65 88888.00 2012-04-13 19:16:20.000 104 12501.20 0.15 54947.65 88888.00 2012-04-13 19:16:20.125 104 12501.17 0.17 54947.65 88888.00 2012-04-13 19:16:20.250 104 12501.20 0.15 54947.65 88888.00 2012-04-13 19:16:20.375 104 12501.20 0.15 54947.62 88888.00 2012-04-13 19:16:20.500 104 12501.20 0.17 54947.62 88888.00 2012-04-13 19:16:20.625 104 12501.17 0.17 54947.65 88888.00 2012-04-13 19:16:20.750 104 12501.17 0.15 54947.60 88888.00 2012-04-13 19:16:20.875 104 12501.20 0.12 54947.62 88888.00 2012-04-13 19:16:21.000 104 12501.17 0.15 54947.65 88888.00 2012-04-13 19:16:21.125 104 12501.12 0.12 54947.65 88888.00 2012-04-13 19:16:21.250 104 12501.15 0.10 54947.68 88888.00 2012-04-13 19:16:21.375 104 12501.27 0.10 54947.68 88888.00 2012-04-13 19:16:21.500 104 12501.33 0.10 54947.68 88888.00 2012-04-13 19:16:21.625 104 12501.30 0.10 54947.65 88888.00 2012-04-13 19:16:21.750 104 12501.25 0.12 54947.68 88888.00 2012-04-13 19:16:21.875 104 12501.23 0.12 54947.68 88888.00 2012-04-13 19:16:22.000 104 12501.30 0.10 54947.68 88888.00 2012-04-13 19:16:22.125 104 12501.30 0.07 54947.68 88888.00 2012-04-13 19:16:22.250 104 12501.25 0.07 54947.70 88888.00 2012-04-13 19:16:22.375 104 12501.27 0.10 54947.72 88888.00 2012-04-13 19:16:22.500 104 12501.33 0.10 54947.72 88888.00 2012-04-13 19:16:22.625 104 12501.30 0.07 54947.70 88888.00 2012-04-13 19:16:22.750 104 12501.23 0.05 54947.70 88888.00 2012-04-13 19:16:22.875 104 12501.20 0.07 54947.72 88888.00 2012-04-13 19:16:23.000 104 12501.20 0.07 54947.70 88888.00 2012-04-13 19:16:23.125 104 12501.23 0.05 54947.70 88888.00 2012-04-13 19:16:23.250 104 12501.17 0.00 54947.72 88888.00 2012-04-13 19:16:23.375 104 12501.20 0.00 54947.72 88888.00 2012-04-13 19:16:23.500 104 12501.20 0.00 54947.72 88888.00 2012-04-13 19:16:23.625 104 12501.15 0.03 54947.75 88888.00 2012-04-13 19:16:23.750 104 12501.10 0.00 54947.75 88888.00 2012-04-13 19:16:23.875 104 12501.10 -0.03 54947.72 88888.00 2012-04-13 19:16:24.000 104 12501.15 -0.03 54947.70 88888.00 2012-04-13 19:16:24.125 104 12501.23 -0.03 54947.70 88888.00 2012-04-13 19:16:24.250 104 12501.17 -0.03 54947.72 88888.00 2012-04-13 19:16:24.375 104 12501.25 -0.03 54947.70 88888.00 2012-04-13 19:16:24.500 104 12501.23 -0.03 54947.72 88888.00 2012-04-13 19:16:24.625 104 12501.17 -0.07 54947.70 88888.00 2012-04-13 19:16:24.750 104 12501.20 -0.07 54947.72 88888.00 2012-04-13 19:16:24.875 104 12501.20 -0.07 54947.70 88888.00 2012-04-13 19:16:25.000 104 12501.25 -0.05 54947.72 88888.00 2012-04-13 19:16:25.125 104 12501.25 -0.07 54947.72 88888.00 2012-04-13 19:16:25.250 104 12501.15 -0.15 54947.72 88888.00 2012-04-13 19:16:25.375 104 12501.10 -0.12 54947.72 88888.00 2012-04-13 19:16:25.500 104 12501.08 -0.12 54947.75 88888.00 2012-04-13 19:16:25.625 104 12501.05 -0.10 54947.75 88888.00 2012-04-13 19:16:25.750 104 12501.10 -0.12 54947.75 88888.00 2012-04-13 19:16:25.875 104 12501.15 -0.15 54947.75 88888.00 2012-04-13 19:16:26.000 104 12501.15 -0.12 54947.75 88888.00 2012-04-13 19:16:26.125 104 12501.12 -0.15 54947.75 88888.00 2012-04-13 19:16:26.250 104 12501.08 -0.17 54947.78 88888.00 2012-04-13 19:16:26.375 104 12501.08 -0.15 54947.78 88888.00 2012-04-13 19:16:26.500 104 12501.08 -0.15 54947.75 88888.00 2012-04-13 19:16:26.625 104 12501.08 -0.20 54947.75 88888.00 2012-04-13 19:16:26.750 104 12501.08 -0.23 54947.75 88888.00 2012-04-13 19:16:26.875 104 12501.15 -0.23 54947.78 88888.00 2012-04-13 19:16:27.000 104 12501.12 -0.23 54947.78 88888.00 2012-04-13 19:16:27.125 104 12501.08 -0.25 54947.80 88888.00 2012-04-13 19:16:27.250 104 12501.02 -0.28 54947.80 88888.00 2012-04-13 19:16:27.375 104 12501.02 -0.28 54947.78 88888.00 2012-04-13 19:16:27.500 104 12501.05 -0.25 54947.78 88888.00 2012-04-13 19:16:27.625 104 12501.05 -0.25 54947.78 88888.00 2012-04-13 19:16:27.750 104 12501.05 -0.28 54947.78 88888.00 2012-04-13 19:16:27.875 104 12501.05 -0.28 54947.78 88888.00 2012-04-13 19:16:28.000 104 12501.15 -0.30 54947.80 88888.00 2012-04-13 19:16:28.125 104 12501.17 -0.33 54947.80 88888.00 2012-04-13 19:16:28.250 104 12501.10 -0.33 54947.82 88888.00 2012-04-13 19:16:28.375 104 12501.15 -0.30 54947.80 88888.00 2012-04-13 19:16:28.500 104 12501.20 -0.35 54947.78 88888.00 2012-04-13 19:16:28.625 104 12501.20 -0.38 54947.80 88888.00 2012-04-13 19:16:28.750 104 12501.20 -0.38 54947.80 88888.00 2012-04-13 19:16:28.875 104 12501.17 -0.40 54947.80 88888.00 2012-04-13 19:16:29.000 104 12501.15 -0.40 54947.78 88888.00 2012-04-13 19:16:29.125 104 12501.12 -0.40 54947.82 88888.00 2012-04-13 19:16:29.250 104 12501.10 -0.42 54947.82 88888.00 2012-04-13 19:16:29.375 104 12501.12 -0.40 54947.85 88888.00 2012-04-13 19:16:29.500 104 12501.08 -0.42 54947.82 88888.00 2012-04-13 19:16:29.625 104 12501.08 -0.47 54947.82 88888.00 2012-04-13 19:16:29.750 104 12501.15 -0.45 54947.80 88888.00 2012-04-13 19:16:29.875 104 12501.15 -0.47 54947.80 88888.00 2012-04-13 19:16:30.000 104 12501.05 -0.53 54947.80 88888.00 2012-04-13 19:16:30.125 104 12501.00 -0.47 54947.80 88888.00 2012-04-13 19:16:30.250 104 12501.05 -0.50 54947.82 88888.00 2012-04-13 19:16:30.375 104 12501.15 -0.50 54947.80 88888.00 2012-04-13 19:16:30.500 104 12501.17 -0.53 54947.82 88888.00 2012-04-13 19:16:30.625 104 12501.15 -0.55 54947.85 88888.00 2012-04-13 19:16:30.750 104 12501.15 -0.55 54947.82 88888.00 2012-04-13 19:16:30.875 104 12501.15 -0.60 54947.82 88888.00 2012-04-13 19:16:31.000 104 12501.12 -0.57 54947.82 88888.00 2012-04-13 19:16:31.125 104 12501.12 -0.60 54947.82 88888.00 2012-04-13 19:16:31.250 104 12501.02 -0.62 54947.85 88888.00 2012-04-13 19:16:31.375 104 12501.08 -0.60 54947.85 88888.00 2012-04-13 19:16:31.500 104 12501.12 -0.60 54947.88 88888.00 2012-04-13 19:16:31.625 104 12501.12 -0.65 54947.85 88888.00 2012-04-13 19:16:31.750 104 12501.12 -0.62 54947.88 88888.00 2012-04-13 19:16:31.875 104 12501.15 -0.62 54947.85 88888.00 2012-04-13 19:16:32.000 104 12501.12 -0.65 54947.82 88888.00 2012-04-13 19:16:32.125 104 12501.12 -0.68 54947.85 88888.00 2012-04-13 19:16:32.250 104 12501.02 -0.72 54947.85 88888.00 2012-04-13 19:16:32.375 104 12501.02 -0.70 54947.85 88888.00 2012-04-13 19:16:32.500 104 12501.02 -0.65 54947.85 88888.00 2012-04-13 19:16:32.625 104 12501.05 -0.68 54947.88 88888.00 2012-04-13 19:16:32.750 104 12501.02 -0.68 54947.88 88888.00 2012-04-13 19:16:32.875 104 12501.00 -0.68 54947.88 88888.00 2012-04-13 19:16:33.000 104 12501.02 -0.70 54947.88 88888.00 2012-04-13 19:16:33.125 104 12500.98 -0.75 54947.88 88888.00 2012-04-13 19:16:33.250 104 12500.95 -0.78 54947.88 88888.00 2012-04-13 19:16:33.375 104 12500.95 -0.75 54947.88 88888.00 2012-04-13 19:16:33.500 104 12500.95 -0.75 54947.88 88888.00 2012-04-13 19:16:33.625 104 12501.02 -0.78 54947.85 88888.00 2012-04-13 19:16:33.750 104 12501.12 -0.80 54947.88 88888.00 2012-04-13 19:16:33.875 104 12501.12 -0.78 54947.88 88888.00 2012-04-13 19:16:34.000 104 12501.02 -0.80 54947.88 88888.00 2012-04-13 19:16:34.125 104 12500.98 -0.80 54947.88 88888.00 2012-04-13 19:16:34.250 104 12501.02 -0.80 54947.85 88888.00 2012-04-13 19:16:34.375 104 12501.10 -0.80 54947.82 88888.00 2012-04-13 19:16:34.500 104 12501.05 -0.82 54947.85 88888.00 2012-04-13 19:16:34.625 104 12501.02 -0.82 54947.85 88888.00 2012-04-13 19:16:34.750 104 12501.05 -0.82 54947.90 88888.00 2012-04-13 19:16:34.875 104 12501.02 -0.82 54947.88 88888.00 2012-04-13 19:16:35.000 104 12501.00 -0.88 54947.88 88888.00 2012-04-13 19:16:35.125 104 12501.00 -0.85 54947.88 88888.00 2012-04-13 19:16:35.250 104 12501.02 -0.85 54947.90 88888.00 2012-04-13 19:16:35.375 104 12501.10 -0.85 54947.93 88888.00 2012-04-13 19:16:35.500 104 12501.05 -0.85 54947.90 88888.00 2012-04-13 19:16:35.625 104 12501.02 -0.85 54947.90 88888.00 2012-04-13 19:16:35.750 104 12501.00 -0.85 54947.90 88888.00 2012-04-13 19:16:35.875 104 12500.95 -0.88 54947.90 88888.00 2012-04-13 19:16:36.000 104 12501.00 -0.90 54947.88 88888.00 2012-04-13 19:16:36.125 104 12501.08 -0.90 54947.88 88888.00 2012-04-13 19:16:36.250 104 12501.05 -0.93 54947.85 88888.00 2012-04-13 19:16:36.375 104 12501.05 -0.90 54947.85 88888.00 2012-04-13 19:16:36.500 104 12501.02 -0.90 54947.85 88888.00 2012-04-13 19:16:36.625 104 12501.02 -0.90 54947.88 88888.00 2012-04-13 19:16:36.750 104 12501.05 -0.90 54947.88 88888.00 2012-04-13 19:16:36.875 104 12501.05 -0.93 54947.88 88888.00 2012-04-13 19:16:37.000 104 12501.05 -0.97 54947.85 88888.00 2012-04-13 19:16:37.125 104 12501.08 -0.97 54947.85 88888.00 2012-04-13 19:16:37.250 104 12501.08 -0.97 54947.88 88888.00 2012-04-13 19:16:37.375 104 12501.10 -0.95 54947.85 88888.00 2012-04-13 19:16:37.500 104 12501.08 -0.95 54947.82 88888.00 2012-04-13 19:16:37.625 104 12501.05 -0.95 54947.85 88888.00 2012-04-13 19:16:37.750 104 12501.05 -0.97 54947.82 88888.00 2012-04-13 19:16:37.875 104 12501.05 -0.97 54947.85 88888.00 2012-04-13 19:16:38.000 104 12501.05 -0.95 54947.85 88888.00 2012-04-13 19:16:38.125 104 12501.02 -0.95 54947.85 88888.00 2012-04-13 19:16:38.250 104 12501.05 -1.00 54947.85 88888.00 2012-04-13 19:16:38.375 104 12501.10 -1.00 54947.88 88888.00 2012-04-13 19:16:38.500 104 12501.08 -0.97 54947.90 88888.00 2012-04-13 19:16:38.625 104 12501.05 -0.97 54947.90 88888.00 2012-04-13 19:16:38.750 104 12501.05 -0.95 54947.90 88888.00 2012-04-13 19:16:38.875 104 12501.05 -1.00 54947.90 88888.00 2012-04-13 19:16:39.000 104 12501.05 -1.00 54947.88 88888.00 2012-04-13 19:16:39.125 104 12501.05 -1.02 54947.88 88888.00 2012-04-13 19:16:39.250 104 12501.02 -1.05 54947.90 88888.00 2012-04-13 19:16:39.375 104 12501.02 -1.02 54947.93 88888.00 2012-04-13 19:16:39.500 104 12500.98 -1.00 54947.90 88888.00 2012-04-13 19:16:39.625 104 12500.95 -1.00 54947.90 88888.00 2012-04-13 19:16:39.750 104 12500.95 -1.02 54947.88 88888.00 2012-04-13 19:16:39.875 104 12500.90 -1.05 54947.88 88888.00 2012-04-13 19:16:40.000 104 12500.90 -1.05 54947.90 88888.00 2012-04-13 19:16:40.125 104 12500.92 -1.05 54947.90 88888.00 2012-04-13 19:16:40.250 104 12500.92 -1.07 54947.90 88888.00 2012-04-13 19:16:40.375 104 12500.92 -1.10 54947.88 88888.00 2012-04-13 19:16:40.500 104 12500.90 -1.07 54947.90 88888.00 2012-04-13 19:16:40.625 104 12500.92 -1.10 54947.90 88888.00 2012-04-13 19:16:40.750 104 12500.92 -1.10 54947.90 88888.00 2012-04-13 19:16:40.875 104 12500.85 -1.05 54947.90 88888.00 2012-04-13 19:16:41.000 104 12500.88 -1.02 54947.90 88888.00 2012-04-13 19:16:41.125 104 12500.90 -1.02 54947.90 88888.00 2012-04-13 19:16:41.250 104 12500.88 -1.05 54947.90 88888.00 2012-04-13 19:16:41.375 104 12500.88 -1.05 54947.90 88888.00 2012-04-13 19:16:41.500 104 12500.90 -1.07 54947.90 88888.00 2012-04-13 19:16:41.625 104 12500.88 -1.07 54947.90 88888.00 2012-04-13 19:16:41.750 104 12500.85 -1.10 54947.93 88888.00 2012-04-13 19:16:41.875 104 12500.88 -1.10 54947.90 88888.00 2012-04-13 19:16:42.000 104 12500.92 -1.07 54947.93 88888.00 2012-04-13 19:16:42.125 104 12500.90 -1.07 54947.93 88888.00 2012-04-13 19:16:42.250 104 12500.85 -1.12 54947.93 88888.00 2012-04-13 19:16:42.375 104 12500.80 -1.10 54947.90 88888.00 2012-04-13 19:16:42.500 104 12500.80 -1.07 54947.90 88888.00 2012-04-13 19:16:42.625 104 12500.85 -1.10 54947.93 88888.00 2012-04-13 19:16:42.750 104 12500.85 -1.12 54947.90 88888.00 2012-04-13 19:16:42.875 104 12500.85 -1.12 54947.90 88888.00 2012-04-13 19:16:43.000 104 12500.83 -1.12 54947.93 88888.00 2012-04-13 19:16:43.125 104 12500.80 -1.12 54947.93 88888.00 2012-04-13 19:16:43.250 104 12500.80 -1.12 54947.93 88888.00 2012-04-13 19:16:43.375 104 12500.88 -1.12 54947.93 88888.00 2012-04-13 19:16:43.500 104 12500.90 -1.12 54947.95 88888.00 2012-04-13 19:16:43.625 104 12500.88 -1.10 54947.95 88888.00 2012-04-13 19:16:43.750 104 12500.85 -1.10 54947.95 88888.00 2012-04-13 19:16:43.875 104 12500.85 -1.12 54947.95 88888.00 2012-04-13 19:16:44.000 104 12500.88 -1.15 54947.93 88888.00 2012-04-13 19:16:44.125 104 12500.83 -1.12 54947.95 88888.00 2012-04-13 19:16:44.250 104 12500.80 -1.12 54947.95 88888.00 2012-04-13 19:16:44.375 104 12500.77 -1.07 54947.97 88888.00 2012-04-13 19:16:44.500 104 12500.77 -1.10 54947.97 88888.00 2012-04-13 19:16:44.625 104 12500.77 -1.12 54947.97 88888.00 2012-04-13 19:16:44.750 104 12500.80 -1.12 54947.97 88888.00 2012-04-13 19:16:44.875 104 12500.77 -1.12 54947.95 88888.00 2012-04-13 19:16:45.000 104 12500.77 -1.15 54947.93 88888.00 2012-04-13 19:16:45.125 104 12500.70 -1.18 54947.95 88888.00 2012-04-13 19:16:45.250 104 12500.62 -1.18 54947.93 88888.00 2012-04-13 19:16:45.375 104 12500.67 -1.20 54947.93 88888.00 2012-04-13 19:16:45.500 104 12500.70 -1.23 54947.93 88888.00 2012-04-13 19:16:45.625 104 12500.67 -1.23 54947.95 88888.00 2012-04-13 19:16:45.750 104 12500.62 -1.20 54947.95 88888.00 2012-04-13 19:16:45.875 104 12500.60 -1.18 54947.97 88888.00 2012-04-13 19:16:46.000 104 12500.65 -1.18 54947.95 88888.00 2012-04-13 19:16:46.125 104 12500.65 -1.18 54947.97 88888.00 2012-04-13 19:16:46.250 104 12500.55 -1.20 54947.97 88888.00 2012-04-13 19:16:46.375 104 12500.55 -1.20 54947.97 88888.00 2012-04-13 19:16:46.500 104 12500.60 -1.18 54947.97 88888.00 2012-04-13 19:16:46.625 104 12500.62 -1.18 54948.00 88888.00 2012-04-13 19:16:46.750 104 12500.60 -1.20 54948.00 88888.00 2012-04-13 19:16:46.875 104 12500.58 -1.20 54948.00 88888.00 2012-04-13 19:16:47.000 104 12500.58 -1.20 54947.97 88888.00 2012-04-13 19:16:47.125 104 12500.60 -1.20 54948.00 88888.00 2012-04-13 19:16:47.250 104 12500.55 -1.23 54948.03 88888.00 2012-04-13 19:16:47.375 104 12500.55 -1.23 54948.00 88888.00 2012-04-13 19:16:47.500 104 12500.55 -1.23 54948.00 88888.00 2012-04-13 19:16:47.625 104 12500.58 -1.23 54948.00 88888.00 2012-04-13 19:16:47.750 104 12500.60 -1.20 54947.97 88888.00 2012-04-13 19:16:47.875 104 12500.52 -1.23 54948.00 88888.00 2012-04-13 19:16:48.000 104 12500.52 -1.23 54948.03 88888.00 2012-04-13 19:16:48.125 104 12500.55 -1.20 54948.03 88888.00 2012-04-13 19:16:48.250 104 12500.58 -1.20 54948.00 88888.00 2012-04-13 19:16:48.375 104 12500.60 -1.25 54947.97 88888.00 2012-04-13 19:16:48.500 104 12500.65 -1.27 54947.95 88888.00 2012-04-13 19:16:48.625 104 12500.58 -1.23 54947.97 88888.00 2012-04-13 19:16:48.750 104 12500.55 -1.20 54948.00 88888.00 2012-04-13 19:16:48.875 104 12500.58 -1.23 54948.00 88888.00 2012-04-13 19:16:49.000 104 12500.58 -1.25 54947.97 88888.00 2012-04-13 19:16:49.125 104 12500.52 -1.27 54948.00 88888.00 2012-04-13 19:16:49.250 104 12500.60 -1.27 54948.00 88888.00 2012-04-13 19:16:49.375 104 12500.65 -1.25 54947.97 88888.00 2012-04-13 19:16:49.500 104 12500.65 -1.25 54947.97 88888.00 2012-04-13 19:16:49.625 104 12500.62 -1.27 54947.97 88888.00 2012-04-13 19:16:49.750 104 12500.55 -1.25 54947.95 88888.00 2012-04-13 19:16:49.875 104 12500.50 -1.25 54947.97 88888.00 2012-04-13 19:16:50.000 104 12500.50 -1.27 54947.97 88888.00 2012-04-13 19:16:50.125 104 12500.58 -1.27 54947.97 88888.00 2012-04-13 19:16:50.250 104 12500.67 -1.27 54947.97 88888.00 2012-04-13 19:16:50.375 104 12500.65 -1.23 54947.95 88888.00 2012-04-13 19:16:50.500 104 12500.60 -1.25 54947.95 88888.00 2012-04-13 19:16:50.625 104 12500.58 -1.25 54947.97 88888.00 2012-04-13 19:16:50.750 104 12500.58 -1.23 54947.97 88888.00 2012-04-13 19:16:50.875 104 12500.58 -1.25 54947.95 88888.00 2012-04-13 19:16:51.000 104 12500.58 -1.25 54947.93 88888.00 2012-04-13 19:16:51.125 104 12500.55 -1.25 54947.95 88888.00 2012-04-13 19:16:51.250 104 12500.50 -1.27 54947.95 88888.00 2012-04-13 19:16:51.375 104 12500.52 -1.27 54947.95 88888.00 2012-04-13 19:16:51.500 104 12500.52 -1.27 54947.95 88888.00 2012-04-13 19:16:51.625 104 12500.48 -1.25 54947.95 88888.00 2012-04-13 19:16:51.750 104 12500.50 -1.23 54947.95 88888.00 2012-04-13 19:16:51.875 104 12500.48 -1.25 54947.95 88888.00 2012-04-13 19:16:52.000 104 12500.52 -1.25 54947.95 88888.00 2012-04-13 19:16:52.125 104 12500.58 -1.25 54947.95 88888.00 2012-04-13 19:16:52.250 104 12500.62 -1.32 54947.95 88888.00 2012-04-13 19:16:52.375 104 12500.65 -1.32 54947.95 88888.00 2012-04-13 19:16:52.500 104 12500.60 -1.27 54947.95 88888.00 2012-04-13 19:16:52.625 104 12500.58 -1.25 54947.97 88888.00 2012-04-13 19:16:52.750 104 12500.60 -1.25 54947.97 88888.00 2012-04-13 19:16:52.875 104 12500.62 -1.25 54948.00 88888.00 2012-04-13 19:16:53.000 104 12500.65 -1.27 54947.97 88888.00 2012-04-13 19:16:53.125 104 12500.70 -1.27 54947.97 88888.00 2012-04-13 19:16:53.250 104 12500.65 -1.30 54947.95 88888.00 2012-04-13 19:16:53.375 104 12500.65 -1.32 54947.95 88888.00 2012-04-13 19:16:53.500 104 12500.67 -1.30 54947.95 88888.00 2012-04-13 19:16:53.625 104 12500.70 -1.30 54947.95 88888.00 2012-04-13 19:16:53.750 104 12500.70 -1.27 54947.97 88888.00 2012-04-13 19:16:53.875 104 12500.70 -1.30 54947.97 88888.00 2012-04-13 19:16:54.000 104 12500.62 -1.27 54947.95 88888.00 2012-04-13 19:16:54.125 104 12500.55 -1.30 54948.00 88888.00 2012-04-13 19:16:54.250 104 12500.52 -1.32 54947.97 88888.00 2012-04-13 19:16:54.375 104 12500.52 -1.30 54947.97 88888.00 2012-04-13 19:16:54.500 104 12500.55 -1.32 54947.95 88888.00 2012-04-13 19:16:54.625 104 12500.58 -1.30 54947.95 88888.00 2012-04-13 19:16:54.750 104 12500.60 -1.25 54947.95 88888.00 2012-04-13 19:16:54.875 104 12500.65 -1.27 54947.93 88888.00 2012-04-13 19:16:55.000 104 12500.65 -1.27 54947.95 88888.00 2012-04-13 19:16:55.125 104 12500.65 -1.27 54947.97 88888.00 2012-04-13 19:16:55.250 104 12500.55 -1.30 54948.00 88888.00 2012-04-13 19:16:55.375 104 12500.50 -1.27 54948.00 88888.00 2012-04-13 19:16:55.500 104 12500.45 -1.27 54947.97 88888.00 2012-04-13 19:16:55.625 104 12500.45 -1.27 54947.97 88888.00 2012-04-13 19:16:55.750 104 12500.45 -1.27 54947.97 88888.00 2012-04-13 19:16:55.875 104 12500.50 -1.25 54947.97 88888.00 2012-04-13 19:16:56.000 104 12500.58 -1.23 54947.97 88888.00 2012-04-13 19:16:56.125 104 12500.60 -1.25 54947.97 88888.00 2012-04-13 19:16:56.250 104 12500.55 -1.27 54948.00 88888.00 2012-04-13 19:16:56.375 104 12500.62 -1.25 54947.95 88888.00 2012-04-13 19:16:56.500 104 12500.65 -1.25 54947.97 88888.00 2012-04-13 19:16:56.625 104 12500.65 -1.25 54947.95 88888.00 2012-04-13 19:16:56.750 104 12500.67 -1.25 54947.95 88888.00 2012-04-13 19:16:56.875 104 12500.67 -1.25 54947.97 88888.00 2012-04-13 19:16:57.000 104 12500.65 -1.25 54947.97 88888.00 2012-04-13 19:16:57.125 104 12500.60 -1.23 54947.95 88888.00 2012-04-13 19:16:57.250 104 12500.55 -1.27 54948.00 88888.00 2012-04-13 19:16:57.375 104 12500.58 -1.27 54947.97 88888.00 2012-04-13 19:16:57.500 104 12500.50 -1.27 54947.95 88888.00 2012-04-13 19:16:57.625 104 12500.50 -1.27 54947.95 88888.00 2012-04-13 19:16:57.750 104 12500.58 -1.25 54947.95 88888.00 2012-04-13 19:16:57.875 104 12500.62 -1.25 54947.95 88888.00 2012-04-13 19:16:58.000 104 12500.65 -1.23 54947.97 88888.00 2012-04-13 19:16:58.125 104 12500.67 -1.23 54947.95 88888.00 2012-04-13 19:16:58.250 104 12500.65 -1.30 54947.95 88888.00 2012-04-13 19:16:58.375 104 12500.70 -1.27 54947.95 88888.00 2012-04-13 19:16:58.500 104 12500.70 -1.25 54947.95 88888.00 2012-04-13 19:16:58.625 104 12500.67 -1.25 54947.95 88888.00 2012-04-13 19:16:58.750 104 12500.58 -1.25 54947.93 88888.00 2012-04-13 19:16:58.875 104 12500.55 -1.27 54947.93 88888.00 2012-04-13 19:16:59.000 104 12500.58 -1.27 54947.93 88888.00 2012-04-13 19:16:59.125 104 12500.58 -1.25 54947.93 88888.00 2012-04-13 19:16:59.250 104 12500.58 -1.27 54947.95 88888.00 2012-04-13 19:16:59.375 104 12500.58 -1.25 54947.95 88888.00 2012-04-13 19:16:59.500 104 12500.55 -1.27 54947.93 88888.00 2012-04-13 19:16:59.625 104 12500.58 -1.25 54947.97 88888.00 2012-04-13 19:16:59.750 104 12500.60 -1.23 54947.95 88888.00 2012-04-13 19:16:59.875 104 12500.58 -1.23 54947.95 88888.00 2012-04-13 19:17:00.000 104 12500.55 -1.25 54947.95 88888.00 2012-04-13 19:17:00.125 104 12500.52 -1.25 54947.93 88888.00 2012-04-13 19:17:00.250 104 12500.55 -1.27 54947.93 88888.00 2012-04-13 19:17:00.375 104 12500.62 -1.23 54947.93 88888.00 2012-04-13 19:17:00.500 104 12500.70 -1.23 54947.93 88888.00 2012-04-13 19:17:00.625 104 12500.67 -1.23 54947.90 88888.00 2012-04-13 19:17:00.750 104 12500.65 -1.23 54947.93 88888.00 2012-04-13 19:17:00.875 104 12500.60 -1.23 54947.93 88888.00 2012-04-13 19:17:01.000 104 12500.62 -1.23 54947.93 88888.00 2012-04-13 19:17:01.125 104 12500.70 -1.20 54947.95 88888.00 2012-04-13 19:17:01.250 104 12500.70 -1.20 54947.93 88888.00 2012-04-13 19:17:01.375 104 12500.67 -1.20 54947.93 88888.00 2012-04-13 19:17:01.500 104 12500.65 -1.25 54947.93 88888.00 2012-04-13 19:17:01.625 104 12500.67 -1.25 54947.95 88888.00 2012-04-13 19:17:01.750 104 12500.60 -1.23 54947.95 88888.00 2012-04-13 19:17:01.875 104 12500.55 -1.20 54947.95 88888.00 2012-04-13 19:17:02.000 104 12500.62 -1.20 54947.95 88888.00 2012-04-13 19:17:02.125 104 12500.65 -1.23 54947.93 88888.00 2012-04-13 19:17:02.250 104 12500.60 -1.20 54947.93 88888.00 2012-04-13 19:17:02.375 104 12500.67 -1.18 54947.95 88888.00 2012-04-13 19:17:02.500 104 12500.73 -1.18 54947.95 88888.00 2012-04-13 19:17:02.625 104 12500.73 -1.23 54947.95 88888.00 2012-04-13 19:17:02.750 104 12500.65 -1.20 54947.95 88888.00 2012-04-13 19:17:02.875 104 12500.58 -1.23 54947.95 88888.00 2012-04-13 19:17:03.000 104 12500.60 -1.25 54947.95 88888.00 2012-04-13 19:17:03.125 104 12500.62 -1.20 54947.95 88888.00 2012-04-13 19:17:03.250 104 12500.60 -1.20 54947.97 88888.00 2012-04-13 19:17:03.375 104 12500.62 -1.20 54947.95 88888.00 2012-04-13 19:17:03.500 104 12500.60 -1.23 54947.95 88888.00 2012-04-13 19:17:03.625 104 12500.62 -1.23 54947.95 88888.00 2012-04-13 19:17:03.750 104 12500.55 -1.18 54947.97 88888.00 2012-04-13 19:17:03.875 104 12500.60 -1.20 54947.95 88888.00 2012-04-13 19:17:04.000 104 12500.70 -1.20 54947.93 88888.00 2012-04-13 19:17:04.125 104 12500.75 -1.20 54947.93 88888.00 2012-04-13 19:17:04.250 104 12500.70 -1.20 54947.93 88888.00 2012-04-13 19:17:04.375 104 12500.73 -1.20 54947.93 88888.00 2012-04-13 19:17:04.500 104 12500.75 -1.20 54947.93 88888.00 2012-04-13 19:17:04.625 104 12500.73 -1.20 54947.93 88888.00 2012-04-13 19:17:04.750 104 12500.67 -1.20 54947.93 88888.00 2012-04-13 19:17:04.875 104 12500.67 -1.20 54947.90 88888.00 2012-04-13 19:17:05.000 104 12500.65 -1.18 54947.93 88888.00 2012-04-13 19:17:05.125 104 12500.70 -1.15 54947.90 88888.00 2012-04-13 19:17:05.250 104 12500.73 -1.18 54947.93 88888.00 2012-04-13 19:17:05.375 104 12500.77 -1.18 54947.93 88888.00 2012-04-13 19:17:05.500 104 12500.77 -1.12 54947.90 88888.00 2012-04-13 19:17:05.625 104 12500.67 -1.12 54947.90 88888.00 2012-04-13 19:17:05.750 104 12500.70 -1.12 54947.93 88888.00 2012-04-13 19:17:05.875 104 12500.70 -1.15 54947.90 88888.00 2012-04-13 19:17:06.000 104 12500.67 -1.20 54947.88 88888.00 2012-04-13 19:17:06.125 104 12500.70 -1.15 54947.88 88888.00 2012-04-13 19:17:06.250 104 12500.73 -1.15 54947.90 88888.00 2012-04-13 19:17:06.375 104 12500.70 -1.12 54947.93 88888.00 2012-04-13 19:17:06.500 104 12500.70 -1.10 54947.93 88888.00 2012-04-13 19:17:06.625 104 12500.70 -1.10 54947.93 88888.00 2012-04-13 19:17:06.750 104 12500.73 -1.12 54947.93 88888.00 2012-04-13 19:17:06.875 104 12500.73 -1.12 54947.93 88888.00 2012-04-13 19:17:07.000 104 12500.70 -1.10 54947.90 88888.00 2012-04-13 19:17:07.125 104 12500.73 -1.12 54947.90 88888.00 2012-04-13 19:17:07.250 104 12500.60 -1.15 54947.90 88888.00 2012-04-13 19:17:07.375 104 12500.62 -1.10 54947.90 88888.00 2012-04-13 19:17:07.500 104 12500.60 -1.12 54947.90 88888.00 2012-04-13 19:17:07.625 104 12500.62 -1.07 54947.90 88888.00 2012-04-13 19:17:07.750 104 12500.65 -1.07 54947.88 88888.00 2012-04-13 19:17:07.875 104 12500.67 -1.07 54947.88 88888.00 2012-04-13 19:17:08.000 104 12500.73 -1.07 54947.88 88888.00 2012-04-13 19:17:08.125 104 12500.77 -1.07 54947.90 88888.00 2012-04-13 19:17:08.250 104 12500.77 -1.10 54947.90 88888.00 2012-04-13 19:17:08.375 104 12500.77 -1.10 54947.90 88888.00 2012-04-13 19:17:08.500 104 12500.75 -1.05 54947.90 88888.00 2012-04-13 19:17:08.625 104 12500.73 -1.05 54947.90 88888.00 2012-04-13 19:17:08.750 104 12500.70 -1.07 54947.88 88888.00 2012-04-13 19:17:08.875 104 12500.67 -1.12 54947.88 88888.00 2012-04-13 19:17:09.000 104 12500.73 -1.10 54947.88 88888.00 2012-04-13 19:17:09.125 104 12500.73 -1.07 54947.88 88888.00 2012-04-13 19:17:09.250 104 12500.67 -1.07 54947.88 88888.00 2012-04-13 19:17:09.375 104 12500.75 -1.05 54947.88 88888.00 2012-04-13 19:17:09.500 104 12500.77 -1.02 54947.93 88888.00 2012-04-13 19:17:09.625 104 12500.80 -1.05 54947.90 88888.00 2012-04-13 19:17:09.750 104 12500.85 -1.02 54947.90 88888.00 2012-04-13 19:17:09.875 104 12500.88 -1.02 54947.90 88888.00 2012-04-13 19:17:10.000 104 12500.83 -1.05 54947.88 88888.00 2012-04-13 19:17:10.125 104 12500.80 -1.07 54947.88 88888.00 2012-04-13 19:17:10.250 104 12500.77 -1.07 54947.88 88888.00 2012-04-13 19:17:10.375 104 12500.80 -1.07 54947.85 88888.00 2012-04-13 19:17:10.500 104 12500.83 -1.05 54947.85 88888.00 2012-04-13 19:17:10.625 104 12500.85 -1.05 54947.88 88888.00 2012-04-13 19:17:10.750 104 12500.85 -1.00 54947.88 88888.00 2012-04-13 19:17:10.875 104 12500.85 -1.02 54947.88 88888.00 2012-04-13 19:17:11.000 104 12500.85 -1.00 54947.88 88888.00 2012-04-13 19:17:11.125 104 12500.85 -1.00 54947.88 88888.00 2012-04-13 19:17:11.250 104 12500.88 -1.00 54947.88 88888.00 2012-04-13 19:17:11.375 104 12500.90 -1.00 54947.88 88888.00 2012-04-13 19:17:11.500 104 12500.88 -1.00 54947.88 88888.00 2012-04-13 19:17:11.625 104 12500.85 -0.95 54947.88 88888.00 2012-04-13 19:17:11.750 104 12500.88 -0.95 54947.88 88888.00 2012-04-13 19:17:11.875 104 12500.83 -0.95 54947.88 88888.00 2012-04-13 19:17:12.000 104 12500.77 -0.93 54947.88 88888.00 2012-04-13 19:17:12.125 104 12500.80 -0.93 54947.88 88888.00 2012-04-13 19:17:12.250 104 12500.83 -0.97 54947.85 88888.00 2012-04-13 19:17:12.375 104 12500.83 -0.95 54947.85 88888.00 2012-04-13 19:17:12.500 104 12500.85 -0.97 54947.88 88888.00 2012-04-13 19:17:12.625 104 12500.90 -0.97 54947.85 88888.00 2012-04-13 19:17:12.750 104 12500.88 -0.97 54947.88 88888.00 2012-04-13 19:17:12.875 104 12500.88 -0.95 54947.88 88888.00 2012-04-13 19:17:13.000 104 12500.92 -0.95 54947.88 88888.00 2012-04-13 19:17:13.125 104 12500.92 -0.95 54947.88 88888.00 2012-04-13 19:17:13.250 104 12500.90 -1.00 54947.88 88888.00 2012-04-13 19:17:13.375 104 12500.88 -1.00 54947.88 88888.00 2012-04-13 19:17:13.500 104 12500.83 -1.00 54947.85 88888.00 2012-04-13 19:17:13.625 104 12500.77 -1.00 54947.85 88888.00 2012-04-13 19:17:13.750 104 12500.73 -1.00 54947.85 88888.00 2012-04-13 19:17:13.875 104 12500.73 -0.97 54947.85 88888.00 2012-04-13 19:17:14.000 104 12500.75 -0.93 54947.85 88888.00 2012-04-13 19:17:14.125 104 12500.77 -0.93 54947.85 88888.00 2012-04-13 19:17:14.250 104 12500.80 -0.95 54947.88 88888.00 2012-04-13 19:17:14.375 104 12500.85 -0.95 54947.85 88888.00 2012-04-13 19:17:14.500 104 12500.88 -0.97 54947.85 88888.00 2012-04-13 19:17:14.625 104 12500.90 -0.97 54947.88 88888.00 2012-04-13 19:17:14.750 104 12500.88 -0.97 54947.85 88888.00 2012-04-13 19:17:14.875 104 12500.88 -0.95 54947.85 88888.00 2012-04-13 19:17:15.000 104 12500.88 -0.93 54947.88 88888.00 2012-04-13 19:17:15.125 104 12500.88 -0.95 54947.88 88888.00 2012-04-13 19:17:15.250 104 12500.88 -1.00 54947.90 88888.00 2012-04-13 19:17:15.375 104 12500.88 -0.95 54947.90 88888.00 2012-04-13 19:17:15.500 104 12500.88 -0.93 54947.90 88888.00 2012-04-13 19:17:15.625 104 12500.83 -0.93 54947.93 88888.00 2012-04-13 19:17:15.750 104 12500.83 -0.90 54947.90 88888.00 2012-04-13 19:17:15.875 104 12500.92 -0.93 54947.88 88888.00 2012-04-13 19:17:16.000 104 12500.92 -0.95 54947.88 88888.00 2012-04-13 19:17:16.125 104 12500.90 -0.95 54947.85 88888.00 2012-04-13 19:17:16.250 104 12500.90 -0.97 54947.85 88888.00 2012-04-13 19:17:16.375 104 12500.92 -0.95 54947.88 88888.00 2012-04-13 19:17:16.500 104 12500.88 -0.97 54947.85 88888.00 2012-04-13 19:17:16.625 104 12500.85 -1.00 54947.85 88888.00 2012-04-13 19:17:16.750 104 12500.90 -0.97 54947.88 88888.00 2012-04-13 19:17:16.875 104 12501.00 -0.97 54947.88 88888.00 2012-04-13 19:17:17.000 104 12500.98 -1.00 54947.82 88888.00 2012-04-13 19:17:17.125 104 12500.92 -1.00 54947.85 88888.00 2012-04-13 19:17:17.250 104 12500.88 -1.00 54947.85 88888.00 2012-04-13 19:17:17.375 104 12500.88 -0.97 54947.85 88888.00 2012-04-13 19:17:17.500 104 12500.92 -0.93 54947.88 88888.00 2012-04-13 19:17:17.625 104 12500.95 -0.90 54947.85 88888.00 2012-04-13 19:17:17.750 104 12500.95 -0.95 54947.85 88888.00 2012-04-13 19:17:17.875 104 12500.90 -0.97 54947.85 88888.00 2012-04-13 19:17:18.000 104 12500.88 -0.95 54947.85 88888.00 2012-04-13 19:17:18.125 104 12500.88 -0.97 54947.85 88888.00 2012-04-13 19:17:18.250 104 12500.77 -1.00 54947.88 88888.00 2012-04-13 19:17:18.375 104 12500.77 -1.00 54947.85 88888.00 2012-04-13 19:17:18.500 104 12500.80 -1.02 54947.85 88888.00 2012-04-13 19:17:18.625 104 12500.80 -1.02 54947.88 88888.00 2012-04-13 19:17:18.750 104 12500.88 -1.00 54947.90 88888.00 2012-04-13 19:17:18.875 104 12500.92 -0.97 54947.90 88888.00 2012-04-13 19:17:19.000 104 12500.92 -1.00 54947.93 88888.00 2012-04-13 19:17:19.125 104 12500.90 -1.00 54947.93 88888.00 2012-04-13 19:17:19.250 104 12500.83 -1.00 54947.93 88888.00 2012-04-13 19:17:19.375 104 12500.83 -1.00 54947.90 88888.00 2012-04-13 19:17:19.500 104 12500.88 -1.00 54947.90 88888.00 2012-04-13 19:17:19.625 104 12500.85 -1.00 54947.90 88888.00 2012-04-13 19:17:19.750 104 12500.77 -1.00 54947.88 88888.00 2012-04-13 19:17:19.875 104 12500.80 -1.00 54947.88 88888.00 2012-04-13 19:17:20.000 104 12500.83 -1.02 54947.85 88888.00 2012-04-13 19:17:20.125 104 12500.80 -1.05 54947.88 88888.00 2012-04-13 19:17:20.250 104 12500.83 -1.05 54947.88 88888.00 2012-04-13 19:17:20.375 104 12500.88 -1.00 54947.88 88888.00 2012-04-13 19:17:20.500 104 12500.83 -1.00 54947.88 88888.00 2012-04-13 19:17:20.625 104 12500.83 -1.05 54947.88 88888.00 2012-04-13 19:17:20.750 104 12500.83 -1.05 54947.88 88888.00 2012-04-13 19:17:20.875 104 12500.75 -1.05 54947.88 88888.00 2012-04-13 19:17:21.000 104 12500.67 -1.07 54947.88 88888.00 2012-04-13 19:17:21.125 104 12500.65 -1.07 54947.88 88888.00 2012-04-13 19:17:21.250 104 12500.73 -1.10 54947.93 88888.00 2012-04-13 19:17:21.375 104 12500.77 -1.05 54947.93 88888.00 2012-04-13 19:17:21.500 104 12500.75 -1.02 54947.93 88888.00 2012-04-13 19:17:21.625 104 12500.77 -1.05 54947.90 88888.00 2012-04-13 19:17:21.750 104 12500.75 -1.05 54947.93 88888.00 2012-04-13 19:17:21.875 104 12500.70 -1.07 54947.93 88888.00 2012-04-13 19:17:22.000 104 12500.67 -1.05 54947.93 88888.00 2012-04-13 19:17:22.125 104 12500.70 -1.05 54947.93 88888.00 2012-04-13 19:17:22.250 104 12500.70 -1.10 54947.90 88888.00 2012-04-13 19:17:22.375 104 12500.77 -1.10 54947.90 88888.00 2012-04-13 19:17:22.500 104 12500.70 -1.10 54947.93 88888.00 2012-04-13 19:17:22.625 104 12500.60 -1.05 54947.95 88888.00 2012-04-13 19:17:22.750 104 12500.55 -1.07 54947.95 88888.00 2012-04-13 19:17:22.875 104 12500.60 -1.10 54947.90 88888.00 2012-04-13 19:17:23.000 104 12500.55 -1.07 54947.90 88888.00 2012-04-13 19:17:23.125 104 12500.50 -1.05 54947.93 88888.00 2012-04-13 19:17:23.250 104 12500.50 -1.07 54947.93 88888.00 2012-04-13 19:17:23.375 104 12500.55 -1.05 54947.93 88888.00 2012-04-13 19:17:23.500 104 12500.55 -1.05 54947.93 88888.00 2012-04-13 19:17:23.625 104 12500.52 -1.10 54947.93 88888.00 2012-04-13 19:17:23.750 104 12500.52 -1.07 54947.93 88888.00 2012-04-13 19:17:23.875 104 12500.52 -1.07 54947.93 88888.00 2012-04-13 19:17:24.000 104 12500.52 -1.05 54947.93 88888.00 2012-04-13 19:17:24.125 104 12500.42 -1.05 54947.95 88888.00 2012-04-13 19:17:24.250 104 12500.38 -1.05 54947.97 88888.00 2012-04-13 19:17:24.375 104 12500.42 -1.05 54947.95 88888.00 2012-04-13 19:17:24.500 104 12500.48 -1.02 54947.95 88888.00 2012-04-13 19:17:24.625 104 12500.48 -1.02 54947.95 88888.00 2012-04-13 19:17:24.750 104 12500.40 -1.05 54947.95 88888.00 2012-04-13 19:17:24.875 104 12500.35 -1.05 54947.95 88888.00 2012-04-13 19:17:25.000 104 12500.35 -1.05 54947.95 88888.00 2012-04-13 19:17:25.125 104 12500.40 -1.02 54948.00 88888.00 2012-04-13 19:17:25.250 104 12500.35 -1.05 54947.97 88888.00 2012-04-13 19:17:25.375 104 12500.38 -1.02 54947.97 88888.00 2012-04-13 19:17:25.500 104 12500.35 -1.07 54947.97 88888.00 2012-04-13 19:17:25.625 104 12500.33 -1.07 54947.97 88888.00 2012-04-13 19:17:25.750 104 12500.33 -1.07 54947.97 88888.00 2012-04-13 19:17:25.875 104 12500.27 -1.05 54947.97 88888.00 2012-04-13 19:17:26.000 104 12500.27 -1.02 54948.00 88888.00 2012-04-13 19:17:26.125 104 12500.25 -1.02 54947.97 88888.00 2012-04-13 19:17:26.250 104 12500.23 -1.05 54947.97 88888.00 2012-04-13 19:17:26.375 104 12500.20 -1.05 54947.97 88888.00 2012-04-13 19:17:26.500 104 12500.12 -1.02 54947.97 88888.00 2012-04-13 19:17:26.625 104 12500.05 -1.00 54948.00 88888.00 2012-04-13 19:17:26.750 104 12500.08 -0.95 54948.00 88888.00 2012-04-13 19:17:26.875 104 12500.12 -1.00 54947.97 88888.00 2012-04-13 19:17:27.000 104 12500.10 -1.02 54947.97 88888.00 2012-04-13 19:17:27.125 104 12500.10 -1.00 54947.97 88888.00 2012-04-13 19:17:27.250 104 12500.05 -1.02 54948.00 88888.00 2012-04-13 19:17:27.375 104 12500.05 -1.02 54948.00 88888.00 2012-04-13 19:17:27.500 104 12500.10 -1.02 54947.97 88888.00 2012-04-13 19:17:27.625 104 12500.15 -1.00 54947.97 88888.00 2012-04-13 19:17:27.750 104 12500.10 -0.97 54947.97 88888.00 2012-04-13 19:17:27.875 104 12500.05 -0.97 54948.03 88888.00 2012-04-13 19:17:28.000 104 12500.00 -0.97 54948.00 88888.00 2012-04-13 19:17:28.125 104 12500.05 -0.95 54948.00 88888.00 2012-04-13 19:17:28.250 104 12500.08 -1.00 54948.00 88888.00 2012-04-13 19:17:28.375 104 12500.05 -0.97 54948.00 88888.00 2012-04-13 19:17:28.500 104 12500.00 -0.95 54948.03 88888.00 2012-04-13 19:17:28.625 104 12500.00 -0.93 54948.00 88888.00 2012-04-13 19:17:28.750 104 12500.00 -0.93 54948.00 88888.00 2012-04-13 19:17:28.875 104 12499.92 -0.97 54948.00 88888.00 2012-04-13 19:17:29.000 104 12499.88 -0.97 54948.03 88888.00 2012-04-13 19:17:29.125 104 12499.83 -0.95 54948.05 88888.00 2012-04-13 19:17:29.250 104 12499.83 -1.00 54948.03 88888.00 2012-04-13 19:17:29.375 104 12499.90 -0.97 54948.05 88888.00 2012-04-13 19:17:29.500 104 12499.92 -0.93 54948.07 88888.00 2012-04-13 19:17:29.625 104 12499.90 -0.93 54948.05 88888.00 2012-04-13 19:17:29.750 104 12499.85 -0.93 54948.05 88888.00 2012-04-13 19:17:29.875 104 12499.85 -0.95 54948.05 88888.00 2012-04-13 19:17:30.000 104 12499.88 -0.95 54948.05 88888.00 2012-04-13 19:17:30.125 104 12499.92 -0.95 54948.10 88888.00 2012-04-13 19:17:30.250 104 12499.95 -0.97 54948.05 88888.00 2012-04-13 19:17:30.375 104 12499.88 -0.97 54948.05 88888.00 2012-04-13 19:17:30.500 104 12499.77 -0.97 54948.07 88888.00 2012-04-13 19:17:30.625 104 12499.77 -0.97 54948.10 88888.00 2012-04-13 19:17:30.750 104 12499.83 -0.95 54948.12 88888.00 2012-04-13 19:17:30.875 104 12499.88 -0.95 54948.07 88888.00 2012-04-13 19:17:31.000 104 12499.90 -1.00 54948.05 88888.00 2012-04-13 19:17:31.125 104 12499.90 -0.97 54948.07 88888.00 2012-04-13 19:17:31.250 104 12499.88 -0.97 54948.07 88888.00 2012-04-13 19:17:31.375 104 12499.85 -0.93 54948.07 88888.00 2012-04-13 19:17:31.500 104 12499.85 -0.93 54948.07 88888.00 2012-04-13 19:17:31.625 104 12499.88 -0.93 54948.07 88888.00 2012-04-13 19:17:31.750 104 12499.88 -0.93 54948.10 88888.00 2012-04-13 19:17:31.875 104 12499.88 -0.90 54948.10 88888.00 2012-04-13 19:17:32.000 104 12499.80 -0.93 54948.07 88888.00 2012-04-13 19:17:32.125 104 12499.75 -0.95 54948.10 88888.00 2012-04-13 19:17:32.250 104 12499.75 -0.95 54948.10 88888.00 2012-04-13 19:17:32.375 104 12499.77 -0.93 54948.10 88888.00 2012-04-13 19:17:32.500 104 12499.75 -0.93 54948.10 88888.00 2012-04-13 19:17:32.625 104 12499.77 -0.93 54948.12 88888.00 2012-04-13 19:17:32.750 104 12499.80 -0.95 54948.12 88888.00 2012-04-13 19:17:32.875 104 12499.77 -0.97 54948.10 88888.00 2012-04-13 19:17:33.000 104 12499.73 -0.97 54948.10 88888.00 2012-04-13 19:17:33.125 104 12499.73 -0.95 54948.10 88888.00 2012-04-13 19:17:33.250 104 12499.65 -1.00 54948.10 88888.00 2012-04-13 19:17:33.375 104 12499.65 -1.02 54948.10 88888.00 2012-04-13 19:17:33.500 104 12499.62 -1.00 54948.10 88888.00 2012-04-13 19:17:33.625 104 12499.65 -1.00 54948.10 88888.00 2012-04-13 19:17:33.750 104 12499.70 -1.00 54948.10 88888.00 2012-04-13 19:17:33.875 104 12499.73 -1.02 54948.10 88888.00 2012-04-13 19:17:34.000 104 12499.65 -1.00 54948.10 88888.00 2012-04-13 19:17:34.125 104 12499.67 -1.02 54948.12 88888.00 2012-04-13 19:17:34.250 104 12499.70 -1.05 54948.10 88888.00 2012-04-13 19:17:34.375 104 12499.70 -1.02 54948.10 88888.00 2012-04-13 19:17:34.500 104 12499.67 -1.02 54948.12 88888.00 2012-04-13 19:17:34.625 104 12499.70 -1.02 54948.12 88888.00 2012-04-13 19:17:34.750 104 12499.70 -1.02 54948.10 88888.00 2012-04-13 19:17:34.875 104 12499.70 -1.05 54948.10 88888.00 2012-04-13 19:17:35.000 104 12499.73 -1.05 54948.07 88888.00 2012-04-13 19:17:35.125 104 12499.75 -1.07 54948.12 88888.00 2012-04-13 19:17:35.250 104 12499.70 -1.05 54948.15 88888.00 2012-04-13 19:17:35.375 104 12499.73 -1.02 54948.12 88888.00 2012-04-13 19:17:35.500 104 12499.67 -1.10 54948.10 88888.00 2012-04-13 19:17:35.625 104 12499.67 -1.10 54948.12 88888.00 2012-04-13 19:17:35.750 104 12499.65 -1.05 54948.12 88888.00 2012-04-13 19:17:35.875 104 12499.65 -1.02 54948.12 88888.00 2012-04-13 19:17:36.000 104 12499.62 -1.02 54948.12 88888.00 2012-04-13 19:17:36.125 104 12499.58 -1.07 54948.12 88888.00 2012-04-13 19:17:36.250 104 12499.55 -1.12 54948.18 88888.00 2012-04-13 19:17:36.375 104 12499.60 -1.07 54948.18 88888.00 2012-04-13 19:17:36.500 104 12499.65 -1.05 54948.15 88888.00 2012-04-13 19:17:36.625 104 12499.55 -1.07 54948.15 88888.00 2012-04-13 19:17:36.750 104 12499.52 -1.12 54948.15 88888.00 2012-04-13 19:17:36.875 104 12499.55 -1.12 54948.15 88888.00 2012-04-13 19:17:37.000 104 12499.55 -1.10 54948.12 88888.00 2012-04-13 19:17:37.125 104 12499.55 -1.12 54948.12 88888.00 2012-04-13 19:17:37.250 104 12499.55 -1.12 54948.15 88888.00 2012-04-13 19:17:37.375 104 12499.58 -1.10 54948.15 88888.00 2012-04-13 19:17:37.500 104 12499.58 -1.12 54948.18 88888.00 2012-04-13 19:17:37.625 104 12499.65 -1.15 54948.18 88888.00 2012-04-13 19:17:37.750 104 12499.65 -1.18 54948.15 88888.00 2012-04-13 19:17:37.875 104 12499.55 -1.20 54948.12 88888.00 2012-04-13 19:17:38.000 104 12499.50 -1.20 54948.15 88888.00 2012-04-13 19:17:38.125 104 12499.58 -1.20 54948.15 88888.00 2012-04-13 19:17:38.250 104 12499.58 -1.20 54948.18 88888.00 2012-04-13 19:17:38.375 104 12499.58 -1.23 54948.18 88888.00 2012-04-13 19:17:38.500 104 12499.60 -1.25 54948.15 88888.00 2012-04-13 19:17:38.625 104 12499.62 -1.20 54948.18 88888.00 2012-04-13 19:17:38.750 104 12499.60 -1.23 54948.15 88888.00 2012-04-13 19:17:38.875 104 12499.55 -1.25 54948.15 88888.00 2012-04-13 19:17:39.000 104 12499.55 -1.25 54948.15 88888.00 2012-04-13 19:17:39.125 104 12499.58 -1.25 54948.18 88888.00 2012-04-13 19:17:39.250 104 12499.60 -1.27 54948.15 88888.00 2012-04-13 19:17:39.375 104 12499.58 -1.25 54948.15 88888.00 2012-04-13 19:17:39.500 104 12499.52 -1.25 54948.15 88888.00 2012-04-13 19:17:39.625 104 12499.55 -1.25 54948.15 88888.00 2012-04-13 19:17:39.750 104 12499.65 -1.25 54948.15 88888.00 2012-04-13 19:17:39.875 104 12499.62 -1.27 54948.18 88888.00 2012-04-13 19:17:40.000 104 12499.60 -1.30 54948.18 88888.00 2012-04-13 19:17:40.125 104 12499.60 -1.27 54948.20 88888.00 2012-04-13 19:17:40.250 104 12499.62 -1.35 54948.20 88888.00 2012-04-13 19:17:40.375 104 12499.62 -1.35 54948.18 88888.00 2012-04-13 19:17:40.500 104 12499.65 -1.38 54948.18 88888.00 2012-04-13 19:17:40.625 104 12499.67 -1.38 54948.18 88888.00 2012-04-13 19:17:40.750 104 12499.62 -1.38 54948.20 88888.00 2012-04-13 19:17:40.875 104 12499.58 -1.38 54948.20 88888.00 2012-04-13 19:17:41.000 104 12499.55 -1.35 54948.20 88888.00 2012-04-13 19:17:41.125 104 12499.58 -1.38 54948.18 88888.00 2012-04-13 19:17:41.250 104 12499.55 -1.43 54948.20 88888.00 2012-04-13 19:17:41.375 104 12499.58 -1.43 54948.20 88888.00 2012-04-13 19:17:41.500 104 12499.62 -1.48 54948.20 88888.00 2012-04-13 19:17:41.625 104 12499.62 -1.43 54948.18 88888.00 2012-04-13 19:17:41.750 104 12499.60 -1.40 54948.20 88888.00 2012-04-13 19:17:41.875 104 12499.58 -1.45 54948.20 88888.00 2012-04-13 19:17:42.000 104 12499.58 -1.45 54948.20 88888.00 2012-04-13 19:17:42.125 104 12499.60 -1.48 54948.18 88888.00 2012-04-13 19:17:42.250 104 12499.65 -1.50 54948.20 88888.00 2012-04-13 19:17:42.375 104 12499.62 -1.48 54948.20 88888.00 2012-04-13 19:17:42.500 104 12499.55 -1.50 54948.20 88888.00 2012-04-13 19:17:42.625 104 12499.52 -1.52 54948.20 88888.00 2012-04-13 19:17:42.750 104 12499.60 -1.57 54948.18 88888.00 2012-04-13 19:17:42.875 104 12499.62 -1.57 54948.20 88888.00 2012-04-13 19:17:43.000 104 12499.60 -1.57 54948.20 88888.00 2012-04-13 19:17:43.125 104 12499.62 -1.57 54948.18 88888.00 2012-04-13 19:17:43.250 104 12499.62 -1.62 54948.18 88888.00 2012-04-13 19:17:43.375 104 12499.67 -1.60 54948.18 88888.00 2012-04-13 19:17:43.500 104 12499.65 -1.60 54948.18 88888.00 2012-04-13 19:17:43.625 104 12499.62 -1.60 54948.20 88888.00 2012-04-13 19:17:43.750 104 12499.65 -1.57 54948.20 88888.00 2012-04-13 19:17:43.875 104 12499.70 -1.62 54948.18 88888.00 2012-04-13 19:17:44.000 104 12499.65 -1.65 54948.15 88888.00 2012-04-13 19:17:44.125 104 12499.60 -1.65 54948.18 88888.00 2012-04-13 19:17:44.250 104 12499.62 -1.68 54948.20 88888.00 2012-04-13 19:17:44.375 104 12499.65 -1.65 54948.15 88888.00 2012-04-13 19:17:44.500 104 12499.62 -1.68 54948.18 88888.00 2012-04-13 19:17:44.625 104 12499.62 -1.70 54948.18 88888.00 2012-04-13 19:17:44.750 104 12499.60 -1.68 54948.18 88888.00 2012-04-13 19:17:44.875 104 12499.62 -1.70 54948.18 88888.00 2012-04-13 19:17:45.000 104 12499.67 -1.68 54948.18 88888.00 2012-04-13 19:17:45.125 104 12499.70 -1.73 54948.15 88888.00 2012-04-13 19:17:45.250 104 12499.62 -1.75 54948.18 88888.00 2012-04-13 19:17:45.375 104 12499.60 -1.73 54948.15 88888.00 2012-04-13 19:17:45.500 104 12499.52 -1.70 54948.15 88888.00 2012-04-13 19:17:45.625 104 12499.55 -1.70 54948.18 88888.00 2012-04-13 19:17:45.750 104 12499.60 -1.73 54948.18 88888.00 2012-04-13 19:17:45.875 104 12499.65 -1.73 54948.18 88888.00 2012-04-13 19:17:46.000 104 12499.65 -1.80 54948.15 88888.00 2012-04-13 19:17:46.125 104 12499.67 -1.77 54948.15 88888.00 2012-04-13 19:17:46.250 104 12499.70 -1.77 54948.12 88888.00 2012-04-13 19:17:46.375 104 12499.62 -1.80 54948.15 88888.00 2012-04-13 19:17:46.500 104 12499.58 -1.77 54948.12 88888.00 2012-04-13 19:17:46.625 104 12499.62 -1.80 54948.15 88888.00 2012-04-13 19:17:46.750 104 12499.67 -1.77 54948.15 88888.00 2012-04-13 19:17:46.875 104 12499.70 -1.80 54948.15 88888.00 2012-04-13 19:17:47.000 104 12499.75 -1.82 54948.15 88888.00 2012-04-13 19:17:47.125 104 12499.73 -1.82 54948.12 88888.00 2012-04-13 19:17:47.250 104 12499.67 -1.82 54948.15 88888.00 2012-04-13 19:17:47.375 104 12499.70 -1.80 54948.15 88888.00 2012-04-13 19:17:47.500 104 12499.73 -1.80 54948.15 88888.00 2012-04-13 19:17:47.625 104 12499.73 -1.80 54948.15 88888.00 2012-04-13 19:17:47.750 104 12499.73 -1.82 54948.15 88888.00 2012-04-13 19:17:47.875 104 12499.75 -1.82 54948.12 88888.00 2012-04-13 19:17:48.000 104 12499.75 -1.85 54948.12 88888.00 2012-04-13 19:17:48.125 104 12499.75 -1.88 54948.12 88888.00 2012-04-13 19:17:48.250 104 12499.67 -1.88 54948.10 88888.00 2012-04-13 19:17:48.375 104 12499.67 -1.88 54948.12 88888.00 2012-04-13 19:17:48.500 104 12499.70 -1.90 54948.12 88888.00 2012-04-13 19:17:48.625 104 12499.70 -1.90 54948.12 88888.00 2012-04-13 19:17:48.750 104 12499.75 -1.88 54948.15 88888.00 2012-04-13 19:17:48.875 104 12499.80 -1.88 54948.10 88888.00 2012-04-13 19:17:49.000 104 12499.80 -1.90 54948.07 88888.00 2012-04-13 19:17:49.125 104 12499.80 -1.90 54948.10 88888.00 2012-04-13 19:17:49.250 104 12499.77 -1.90 54948.10 88888.00 2012-04-13 19:17:49.375 104 12499.75 -1.90 54948.07 88888.00 2012-04-13 19:17:49.500 104 12499.77 -1.85 54948.10 88888.00 2012-04-13 19:17:49.625 104 12499.80 -1.90 54948.07 88888.00 2012-04-13 19:17:49.750 104 12499.75 -1.88 54948.12 88888.00 2012-04-13 19:17:49.875 104 12499.73 -1.90 54948.10 88888.00 2012-04-13 19:17:50.000 104 12499.73 -1.90 54948.07 88888.00 2012-04-13 19:17:50.125 104 12499.73 -1.88 54948.07 88888.00 2012-04-13 19:17:50.250 104 12499.75 -1.90 54948.10 88888.00 2012-04-13 19:17:50.375 104 12499.80 -1.90 54948.10 88888.00 2012-04-13 19:17:50.500 104 12499.85 -1.90 54948.07 88888.00 2012-04-13 19:17:50.625 104 12499.90 -1.93 54948.07 88888.00 2012-04-13 19:17:50.750 104 12499.92 -1.93 54948.05 88888.00 2012-04-13 19:17:50.875 104 12499.90 -1.90 54948.07 88888.00 2012-04-13 19:17:51.000 104 12499.88 -1.88 54948.07 88888.00 2012-04-13 19:17:51.125 104 12499.88 -1.90 54948.07 88888.00 2012-04-13 19:17:51.250 104 12499.80 -1.95 54948.05 88888.00 2012-04-13 19:17:51.375 104 12499.80 -1.90 54948.05 88888.00 2012-04-13 19:17:51.500 104 12499.85 -1.88 54948.05 88888.00 2012-04-13 19:17:51.625 104 12499.92 -1.88 54948.07 88888.00 2012-04-13 19:17:51.750 104 12499.85 -1.90 54948.07 88888.00 2012-04-13 19:17:51.875 104 12499.83 -1.88 54948.05 88888.00 2012-04-13 19:17:52.000 104 12499.83 -1.88 54948.05 88888.00 2012-04-13 19:17:52.125 104 12499.85 -1.90 54948.05 88888.00 2012-04-13 19:17:52.250 104 12499.83 -1.90 54948.05 88888.00 2012-04-13 19:17:52.375 104 12499.88 -1.88 54948.05 88888.00 2012-04-13 19:17:52.500 104 12499.90 -1.85 54948.05 88888.00 2012-04-13 19:17:52.625 104 12499.90 -1.88 54948.05 88888.00 2012-04-13 19:17:52.750 104 12499.95 -1.85 54948.05 88888.00 2012-04-13 19:17:52.875 104 12499.98 -1.82 54948.05 88888.00 2012-04-13 19:17:53.000 104 12499.98 -1.82 54948.03 88888.00 2012-04-13 19:17:53.125 104 12499.92 -1.82 54948.03 88888.00 2012-04-13 19:17:53.250 104 12499.83 -1.82 54948.03 88888.00 2012-04-13 19:17:53.375 104 12499.80 -1.77 54948.03 88888.00 2012-04-13 19:17:53.500 104 12499.80 -1.77 54948.07 88888.00 2012-04-13 19:17:53.625 104 12499.85 -1.77 54948.05 88888.00 2012-04-13 19:17:53.750 104 12499.88 -1.77 54948.05 88888.00 2012-04-13 19:17:53.875 104 12499.85 -1.80 54948.05 88888.00 2012-04-13 19:17:54.000 104 12499.85 -1.80 54948.05 88888.00 2012-04-13 19:17:54.125 104 12499.92 -1.75 54948.03 88888.00 2012-04-13 19:17:54.250 104 12499.92 -1.80 54948.03 88888.00 2012-04-13 19:17:54.375 104 12499.90 -1.77 54948.00 88888.00 2012-04-13 19:17:54.500 104 12499.88 -1.77 54948.03 88888.00 2012-04-13 19:17:54.625 104 12499.88 -1.73 54948.05 88888.00 2012-04-13 19:17:54.750 104 12499.92 -1.70 54948.03 88888.00 2012-04-13 19:17:54.875 104 12499.95 -1.73 54948.03 88888.00 2012-04-13 19:17:55.000 104 12499.92 -1.73 54948.03 88888.00 2012-04-13 19:17:55.125 104 12499.88 -1.73 54948.05 88888.00 2012-04-13 19:17:55.250 104 12499.83 -1.73 54948.00 88888.00 2012-04-13 19:17:55.375 104 12499.85 -1.68 54948.03 88888.00 2012-04-13 19:17:55.500 104 12499.85 -1.68 54948.00 88888.00 2012-04-13 19:17:55.625 104 12499.85 -1.68 54948.00 88888.00 2012-04-13 19:17:55.750 104 12499.85 -1.68 54947.97 88888.00 2012-04-13 19:17:55.875 104 12499.90 -1.68 54947.97 88888.00 2012-04-13 19:17:56.000 104 12499.90 -1.68 54948.00 88888.00 2012-04-13 19:17:56.125 104 12499.90 -1.62 54948.00 88888.00 2012-04-13 19:17:56.250 104 12499.92 -1.62 54948.00 88888.00 2012-04-13 19:17:56.375 104 12499.95 -1.62 54948.00 88888.00 2012-04-13 19:17:56.500 104 12499.95 -1.62 54948.00 88888.00 2012-04-13 19:17:56.625 104 12499.92 -1.65 54947.97 88888.00 2012-04-13 19:17:56.750 104 12499.88 -1.65 54947.97 88888.00 2012-04-13 19:17:56.875 104 12499.90 -1.62 54947.97 88888.00 2012-04-13 19:17:57.000 104 12499.98 -1.62 54947.97 88888.00 2012-04-13 19:17:57.125 104 12499.95 -1.60 54947.97 88888.00 2012-04-13 19:17:57.250 104 12499.92 -1.62 54947.97 88888.00 2012-04-13 19:17:57.375 104 12499.92 -1.60 54947.95 88888.00 2012-04-13 19:17:57.500 104 12499.90 -1.62 54947.97 88888.00 2012-04-13 19:17:57.625 104 12499.88 -1.60 54948.00 88888.00 2012-04-13 19:17:57.750 104 12499.88 -1.60 54947.97 88888.00 2012-04-13 19:17:57.875 104 12499.88 -1.57 54947.97 88888.00 2012-04-13 19:17:58.000 104 12499.92 -1.57 54947.97 88888.00 2012-04-13 19:17:58.125 104 12499.88 -1.55 54947.97 88888.00 2012-04-13 19:17:58.250 104 12499.85 -1.57 54948.00 88888.00 2012-04-13 19:17:58.375 104 12499.88 -1.55 54948.00 88888.00 2012-04-13 19:17:58.500 104 12499.90 -1.52 54948.00 88888.00 2012-04-13 19:17:58.625 104 12499.88 -1.52 54948.00 88888.00 2012-04-13 19:17:58.750 104 12499.88 -1.52 54947.97 88888.00 2012-04-13 19:17:58.875 104 12499.83 -1.52 54948.00 88888.00 2012-04-13 19:17:59.000 104 12499.80 -1.52 54947.97 88888.00 2012-04-13 19:17:59.125 104 12499.83 -1.50 54947.95 88888.00 2012-04-13 19:17:59.250 104 12499.85 -1.55 54947.95 88888.00 2012-04-13 19:17:59.375 104 12499.90 -1.52 54947.93 88888.00 2012-04-13 19:17:59.500 104 12499.90 -1.52 54947.95 88888.00 2012-04-13 19:17:59.625 104 12499.85 -1.55 54947.95 88888.00 2012-04-13 19:17:59.750 104 12499.85 -1.55 54947.97 88888.00 2012-04-13 19:17:59.875 104 12499.80 -1.52 54947.97 88888.00 2012-04-13 19:18:00.000 104 12499.75 -1.50 54947.97 88888.00 2012-04-13 19:18:00.125 104 12499.75 -1.52 54948.00 88888.00 2012-04-13 19:18:00.250 104 12499.77 -1.55 54947.97 88888.00 2012-04-13 19:18:00.375 104 12499.83 -1.55 54947.95 88888.00 2012-04-13 19:18:00.500 104 12499.88 -1.52 54947.95 88888.00 2012-04-13 19:18:00.625 104 12499.88 -1.52 54948.03 88888.00 2012-04-13 19:18:00.750 104 12499.88 -1.52 54948.00 88888.00 2012-04-13 19:18:00.875 104 12499.85 -1.52 54948.00 88888.00 2012-04-13 19:18:01.000 104 12499.75 -1.50 54947.97 88888.00 2012-04-13 19:18:01.125 104 12499.75 -1.52 54948.00 88888.00 2012-04-13 19:18:01.250 104 12499.73 -1.48 54948.00 88888.00 2012-04-13 19:18:01.375 104 12499.67 -1.45 54947.97 88888.00 2012-04-13 19:18:01.500 104 12499.67 -1.45 54947.95 88888.00 2012-04-13 19:18:01.625 104 12499.67 -1.43 54947.97 88888.00 2012-04-13 19:18:01.750 104 12499.67 -1.43 54947.97 88888.00 2012-04-13 19:18:01.875 104 12499.67 -1.45 54947.97 88888.00 2012-04-13 19:18:02.000 104 12499.67 -1.48 54947.97 88888.00 2012-04-13 19:18:02.125 104 12499.65 -1.45 54947.97 88888.00 2012-04-13 19:18:02.250 104 12499.67 -1.45 54948.00 88888.00 2012-04-13 19:18:02.375 104 12499.67 -1.45 54947.97 88888.00 2012-04-13 19:18:02.500 104 12499.65 -1.45 54947.95 88888.00 2012-04-13 19:18:02.625 104 12499.62 -1.45 54948.00 88888.00 2012-04-13 19:18:02.750 104 12499.62 -1.43 54948.00 88888.00 2012-04-13 19:18:02.875 104 12499.60 -1.48 54948.00 88888.00 2012-04-13 19:18:03.000 104 12499.62 -1.48 54947.97 88888.00 2012-04-13 19:18:03.125 104 12499.65 -1.43 54947.97 88888.00 2012-04-13 19:18:03.250 104 12499.55 -1.48 54947.97 88888.00 2012-04-13 19:18:03.375 104 12499.52 -1.43 54947.97 88888.00 2012-04-13 19:18:03.500 104 12499.52 -1.43 54948.00 88888.00 2012-04-13 19:18:03.625 104 12499.52 -1.45 54948.00 88888.00 2012-04-13 19:18:03.750 104 12499.50 -1.48 54948.00 88888.00 2012-04-13 19:18:03.875 104 12499.52 -1.48 54948.00 88888.00 2012-04-13 19:18:04.000 104 12499.55 -1.48 54948.00 88888.00 2012-04-13 19:18:04.125 104 12499.52 -1.48 54948.00 88888.00 2012-04-13 19:18:04.250 104 12499.45 -1.48 54948.03 88888.00 2012-04-13 19:18:04.375 104 12499.45 -1.45 54948.00 88888.00 2012-04-13 19:18:04.500 104 12499.38 -1.45 54948.00 88888.00 2012-04-13 19:18:04.625 104 12499.38 -1.43 54948.03 88888.00 2012-04-13 19:18:04.750 104 12499.40 -1.40 54948.00 88888.00 2012-04-13 19:18:04.875 104 12499.35 -1.43 54948.00 88888.00 2012-04-13 19:18:05.000 104 12499.33 -1.43 54948.03 88888.00 2012-04-13 19:18:05.125 104 12499.30 -1.43 54948.05 88888.00 2012-04-13 19:18:05.250 104 12499.33 -1.43 54948.03 88888.00 2012-04-13 19:18:05.375 104 12499.40 -1.40 54948.05 88888.00 2012-04-13 19:18:05.500 104 12499.38 -1.40 54948.03 88888.00 2012-04-13 19:18:05.625 104 12499.42 -1.40 54948.03 88888.00 2012-04-13 19:18:05.750 104 12499.42 -1.45 54948.03 88888.00 2012-04-13 19:18:05.875 104 12499.38 -1.43 54948.03 88888.00 2012-04-13 19:18:06.000 104 12499.33 -1.38 54948.00 88888.00 2012-04-13 19:18:06.125 104 12499.33 -1.40 54948.00 88888.00 2012-04-13 19:18:06.250 104 12499.38 -1.40 54948.00 88888.00 2012-04-13 19:18:06.375 104 12499.45 -1.40 54948.03 88888.00 2012-04-13 19:18:06.500 104 12499.42 -1.40 54948.03 88888.00 2012-04-13 19:18:06.625 104 12499.38 -1.40 54948.03 88888.00 2012-04-13 19:18:06.750 104 12499.35 -1.35 54948.00 88888.00 2012-04-13 19:18:06.875 104 12499.35 -1.32 54948.00 88888.00 2012-04-13 19:18:07.000 104 12499.38 -1.35 54948.00 88888.00 2012-04-13 19:18:07.125 104 12499.38 -1.35 54948.00 88888.00 2012-04-13 19:18:07.250 104 12499.38 -1.38 54948.00 88888.00 2012-04-13 19:18:07.375 104 12499.38 -1.32 54948.03 88888.00 2012-04-13 19:18:07.500 104 12499.33 -1.32 54948.03 88888.00 2012-04-13 19:18:07.625 104 12499.27 -1.32 54948.05 88888.00 2012-04-13 19:18:07.750 104 12499.25 -1.32 54948.03 88888.00 2012-04-13 19:18:07.875 104 12499.30 -1.32 54948.03 88888.00 2012-04-13 19:18:08.000 104 12499.30 -1.30 54948.03 88888.00 2012-04-13 19:18:08.125 104 12499.30 -1.30 54948.03 88888.00 2012-04-13 19:18:08.250 104 12499.25 -1.32 54948.03 88888.00 2012-04-13 19:18:08.375 104 12499.27 -1.30 54948.03 88888.00 2012-04-13 19:18:08.500 104 12499.30 -1.30 54948.00 88888.00 2012-04-13 19:18:08.625 104 12499.35 -1.27 54948.00 88888.00 2012-04-13 19:18:08.750 104 12499.38 -1.32 54948.03 88888.00 2012-04-13 19:18:08.875 104 12499.38 -1.35 54948.00 88888.00 2012-04-13 19:18:09.000 104 12499.33 -1.35 54948.03 88888.00 2012-04-13 19:18:09.125 104 12499.33 -1.27 54948.05 88888.00 2012-04-13 19:18:09.250 104 12499.35 -1.30 54948.03 88888.00 2012-04-13 19:18:09.375 104 12499.35 -1.30 54947.97 88888.00 2012-04-13 19:18:09.500 104 12499.30 -1.27 54948.00 88888.00 2012-04-13 19:18:09.625 104 12499.30 -1.27 54948.03 88888.00 2012-04-13 19:18:09.750 104 12499.30 -1.27 54948.03 88888.00 2012-04-13 19:18:09.875 104 12499.35 -1.27 54948.03 88888.00 2012-04-13 19:18:10.000 104 12499.35 -1.30 54948.03 88888.00 2012-04-13 19:18:10.125 104 12499.40 -1.27 54948.03 88888.00 2012-04-13 19:18:10.250 104 12499.40 -1.23 54948.03 88888.00 2012-04-13 19:18:10.375 104 12499.45 -1.20 54948.03 88888.00 2012-04-13 19:18:10.500 104 12499.42 -1.23 54948.03 88888.00 2012-04-13 19:18:10.625 104 12499.40 -1.23 54948.03 88888.00 2012-04-13 19:18:10.750 104 12499.38 -1.23 54948.03 88888.00 2012-04-13 19:18:10.875 104 12499.40 -1.20 54948.03 88888.00 2012-04-13 19:18:11.000 104 12499.40 -1.20 54948.03 88888.00 2012-04-13 19:18:11.125 104 12499.42 -1.23 54948.00 88888.00 2012-04-13 19:18:11.250 104 12499.38 -1.23 54947.97 88888.00 2012-04-13 19:18:11.375 104 12499.33 -1.20 54948.00 88888.00 2012-04-13 19:18:11.500 104 12499.38 -1.20 54948.03 88888.00 2012-04-13 19:18:11.625 104 12499.42 -1.15 54948.03 88888.00 2012-04-13 19:18:11.750 104 12499.40 -1.18 54948.03 88888.00 2012-04-13 19:18:11.875 104 12499.38 -1.18 54948.00 88888.00 2012-04-13 19:18:12.000 104 12499.42 -1.18 54948.00 88888.00 2012-04-13 19:18:12.125 104 12499.40 -1.18 54948.00 88888.00 2012-04-13 19:18:12.250 104 12499.38 -1.15 54948.03 88888.00 2012-04-13 19:18:12.375 104 12499.40 -1.12 54948.03 88888.00 2012-04-13 19:18:12.500 104 12499.40 -1.12 54948.03 88888.00 2012-04-13 19:18:12.625 104 12499.40 -1.12 54948.03 88888.00 2012-04-13 19:18:12.750 104 12499.42 -1.15 54948.00 88888.00 2012-04-13 19:18:12.875 104 12499.45 -1.18 54948.03 88888.00 2012-04-13 19:18:13.000 104 12499.45 -1.18 54948.03 88888.00 2012-04-13 19:18:13.125 104 12499.40 -1.15 54948.00 88888.00 2012-04-13 19:18:13.250 104 12499.35 -1.15 54948.05 88888.00 2012-04-13 19:18:13.375 104 12499.40 -1.15 54948.05 88888.00 2012-04-13 19:18:13.500 104 12499.45 -1.12 54948.03 88888.00 2012-04-13 19:18:13.625 104 12499.42 -1.10 54948.05 88888.00 2012-04-13 19:18:13.750 104 12499.40 -1.07 54948.05 88888.00 2012-04-13 19:18:13.875 104 12499.40 -1.10 54948.05 88888.00 2012-04-13 19:18:14.000 104 12499.40 -1.12 54948.03 88888.00 2012-04-13 19:18:14.125 104 12499.40 -1.12 54948.03 88888.00 2012-04-13 19:18:14.250 104 12499.48 -1.12 54948.03 88888.00 2012-04-13 19:18:14.375 104 12499.48 -1.10 54948.03 88888.00 2012-04-13 19:18:14.500 104 12499.45 -1.10 54948.03 88888.00 2012-04-13 19:18:14.625 104 12499.40 -1.10 54948.03 88888.00 2012-04-13 19:18:14.750 104 12499.45 -1.10 54948.03 88888.00 2012-04-13 19:18:14.875 104 12499.42 -1.07 54948.03 88888.00 2012-04-13 19:18:15.000 104 12499.42 -1.07 54948.00 88888.00 2012-04-13 19:18:15.125 104 12499.48 -1.07 54948.03 88888.00 2012-04-13 19:18:15.250 104 12499.40 -1.10 54948.03 88888.00 2012-04-13 19:18:15.375 104 12499.45 -1.07 54948.03 88888.00 2012-04-13 19:18:15.500 104 12499.45 -1.05 54948.00 88888.00 2012-04-13 19:18:15.625 104 12499.42 -1.07 54948.00 88888.00 2012-04-13 19:18:15.750 104 12499.42 -1.10 54948.03 88888.00 2012-04-13 19:18:15.875 104 12499.40 -1.07 54948.00 88888.00 2012-04-13 19:18:16.000 104 12499.38 -1.05 54948.00 88888.00 2012-04-13 19:18:16.125 104 12499.42 -1.05 54948.03 88888.00 2012-04-13 19:18:16.250 104 12499.45 -1.05 54948.03 88888.00 2012-04-13 19:18:16.375 104 12499.45 -1.05 54948.00 88888.00 2012-04-13 19:18:16.500 104 12499.48 -1.02 54948.03 88888.00 2012-04-13 19:18:16.625 104 12499.42 -1.05 54948.03 88888.00 2012-04-13 19:18:16.750 104 12499.40 -1.02 54948.03 88888.00 2012-04-13 19:18:16.875 104 12499.40 -1.02 54948.03 88888.00 2012-04-13 19:18:17.000 104 12499.42 -1.05 54948.03 88888.00 2012-04-13 19:18:17.125 104 12499.48 -1.07 54948.03 88888.00 2012-04-13 19:18:17.250 104 12499.40 -1.05 54948.00 88888.00 2012-04-13 19:18:17.375 104 12499.40 -1.00 54948.00 88888.00 2012-04-13 19:18:17.500 104 12499.42 -1.00 54948.00 88888.00 2012-04-13 19:18:17.625 104 12499.42 -1.00 54948.00 88888.00 2012-04-13 19:18:17.750 104 12499.48 -0.97 54948.00 88888.00 2012-04-13 19:18:17.875 104 12499.55 -0.97 54948.00 88888.00 2012-04-13 19:18:18.000 104 12499.58 -1.00 54948.00 88888.00 2012-04-13 19:18:18.125 104 12499.52 -1.00 54948.00 88888.00 2012-04-13 19:18:18.250 104 12499.52 -1.05 54948.00 88888.00 2012-04-13 19:18:18.375 104 12499.52 -1.00 54948.03 88888.00 2012-04-13 19:18:18.500 104 12499.50 -1.00 54948.00 88888.00 2012-04-13 19:18:18.625 104 12499.50 -1.00 54948.00 88888.00 2012-04-13 19:18:18.750 104 12499.50 -1.00 54948.00 88888.00 2012-04-13 19:18:18.875 104 12499.50 -1.00 54948.00 88888.00 2012-04-13 19:18:19.000 104 12499.50 -1.02 54948.03 88888.00 2012-04-13 19:18:19.125 104 12499.50 -1.00 54948.00 88888.00 2012-04-13 19:18:19.250 104 12499.50 -1.02 54948.00 88888.00 2012-04-13 19:18:19.375 104 12499.52 -1.02 54948.00 88888.00 2012-04-13 19:18:19.500 104 12499.52 -1.02 54947.97 88888.00 2012-04-13 19:18:19.625 104 12499.52 -1.00 54947.97 88888.00 2012-04-13 19:18:19.750 104 12499.45 -1.00 54947.97 88888.00 2012-04-13 19:18:19.875 104 12499.38 -1.00 54948.00 88888.00 2012-04-13 19:18:20.000 104 12499.33 -0.97 54948.00 88888.00 2012-04-13 19:18:20.125 104 12499.35 -0.95 54948.00 88888.00 2012-04-13 19:18:20.250 104 12499.38 -1.00 54948.00 88888.00 2012-04-13 19:18:20.375 104 12499.40 -1.00 54948.00 88888.00 2012-04-13 19:18:20.500 104 12499.42 -1.02 54948.00 88888.00 2012-04-13 19:18:20.625 104 12499.40 -0.97 54947.97 88888.00 2012-04-13 19:18:20.750 104 12499.38 -0.95 54947.97 88888.00 2012-04-13 19:18:20.875 104 12499.42 -0.93 54948.00 88888.00 2012-04-13 19:18:21.000 104 12499.45 -0.97 54948.00 88888.00 2012-04-13 19:18:21.125 104 12499.45 -1.00 54948.00 88888.00 2012-04-13 19:18:21.250 104 12499.45 -1.00 54947.97 88888.00 2012-04-13 19:18:21.375 104 12499.45 -0.97 54948.00 88888.00 2012-04-13 19:18:21.500 104 12499.42 -0.97 54948.03 88888.00 2012-04-13 19:18:21.625 104 12499.40 -1.00 54948.03 88888.00 2012-04-13 19:18:21.750 104 12499.42 -1.00 54948.00 88888.00 2012-04-13 19:18:21.875 104 12499.42 -1.00 54947.97 88888.00 2012-04-13 19:18:22.000 104 12499.45 -0.97 54948.00 88888.00 2012-04-13 19:18:22.125 104 12499.48 -0.97 54948.00 88888.00 2012-04-13 19:18:22.250 104 12499.48 -1.05 54948.00 88888.00 2012-04-13 19:18:22.375 104 12499.48 -1.02 54948.03 88888.00 2012-04-13 19:18:22.500 104 12499.45 -1.00 54948.03 88888.00 2012-04-13 19:18:22.625 104 12499.45 -0.97 54948.00 88888.00 2012-04-13 19:18:22.750 104 12499.40 -0.97 54948.03 88888.00 2012-04-13 19:18:22.875 104 12499.40 -1.00 54948.03 88888.00 2012-04-13 19:18:23.000 104 12499.42 -1.05 54948.03 88888.00 2012-04-13 19:18:23.125 104 12499.42 -1.00 54948.03 88888.00 2012-04-13 19:18:23.250 104 12499.38 -1.05 54948.05 88888.00 2012-04-13 19:18:23.375 104 12499.45 -1.00 54948.03 88888.00 2012-04-13 19:18:23.500 104 12499.50 -1.00 54948.03 88888.00 2012-04-13 19:18:23.625 104 12499.48 -1.05 54948.00 88888.00 2012-04-13 19:18:23.750 104 12499.48 -1.07 54948.03 88888.00 2012-04-13 19:18:23.875 104 12499.45 -1.02 54948.00 88888.00 2012-04-13 19:18:24.000 104 12499.45 -1.02 54948.00 88888.00 2012-04-13 19:18:24.125 104 12499.45 -1.02 54948.03 88888.00 2012-04-13 19:18:24.250 104 12499.42 -1.02 54948.03 88888.00 2012-04-13 19:18:24.375 104 12499.48 -1.02 54948.03 88888.00 2012-04-13 19:18:24.500 104 12499.52 -1.07 54948.05 88888.00 2012-04-13 19:18:24.625 104 12499.50 -1.07 54948.05 88888.00 2012-04-13 19:18:24.750 104 12499.45 -1.10 54948.03 88888.00 2012-04-13 19:18:24.875 104 12499.40 -1.10 54948.03 88888.00 2012-04-13 19:18:25.000 104 12499.40 -1.10 54948.00 88888.00 2012-04-13 19:18:25.125 104 12499.42 -1.07 54948.00 88888.00 2012-04-13 19:18:25.250 104 12499.48 -1.07 54948.07 88888.00 2012-04-13 19:18:25.375 104 12499.48 -1.07 54948.07 88888.00 2012-04-13 19:18:25.500 104 12499.42 -1.10 54948.07 88888.00 2012-04-13 19:18:25.625 104 12499.45 -1.12 54948.05 88888.00 2012-04-13 19:18:25.750 104 12499.50 -1.12 54948.05 88888.00 2012-04-13 19:18:25.875 104 12499.48 -1.12 54948.05 88888.00 2012-04-13 19:18:26.000 104 12499.35 -1.18 54948.03 88888.00 2012-04-13 19:18:26.125 104 12499.35 -1.18 54948.05 88888.00 2012-04-13 19:18:26.250 104 12499.27 -1.18 54948.05 88888.00 2012-04-13 19:18:26.375 104 12499.25 -1.15 54948.05 88888.00 2012-04-13 19:18:26.500 104 12499.27 -1.18 54948.05 88888.00 2012-04-13 19:18:26.625 104 12499.27 -1.23 54948.03 88888.00 2012-04-13 19:18:26.750 104 12499.30 -1.20 54948.05 88888.00 2012-04-13 19:18:26.875 104 12499.33 -1.20 54948.07 88888.00 2012-04-13 19:18:27.000 104 12499.38 -1.23 54948.05 88888.00 2012-04-13 19:18:27.125 104 12499.40 -1.23 54948.05 88888.00 2012-04-13 19:18:27.250 104 12499.40 -1.25 54948.05 88888.00 2012-04-13 19:18:27.375 104 12499.40 -1.23 54948.05 88888.00 2012-04-13 19:18:27.500 104 12499.38 -1.25 54948.03 88888.00 2012-04-13 19:18:27.625 104 12499.38 -1.25 54948.05 88888.00 2012-04-13 19:18:27.750 104 12499.38 -1.27 54948.05 88888.00 2012-04-13 19:18:27.875 104 12499.38 -1.32 54948.07 88888.00 2012-04-13 19:18:28.000 104 12499.38 -1.32 54948.05 88888.00 2012-04-13 19:18:28.125 104 12499.35 -1.32 54948.07 88888.00 2012-04-13 19:18:28.250 104 12499.35 -1.35 54948.07 88888.00 2012-04-13 19:18:28.375 104 12499.35 -1.35 54948.05 88888.00 2012-04-13 19:18:28.500 104 12499.35 -1.35 54948.05 88888.00 2012-04-13 19:18:28.625 104 12499.38 -1.38 54948.05 88888.00 2012-04-13 19:18:28.750 104 12499.35 -1.38 54948.05 88888.00 2012-04-13 19:18:28.875 104 12499.35 -1.40 54948.05 88888.00 2012-04-13 19:18:29.000 104 12499.38 -1.45 54948.05 88888.00 2012-04-13 19:18:29.125 104 12499.40 -1.50 54948.07 88888.00 2012-04-13 19:18:29.250 104 12499.40 -1.52 54948.07 88888.00 2012-04-13 19:18:29.375 104 12499.45 -1.50 54948.10 88888.00 2012-04-13 19:18:29.500 104 12499.40 -1.48 54948.10 88888.00 2012-04-13 19:18:29.625 104 12499.35 -1.50 54948.07 88888.00 2012-04-13 19:18:29.750 104 12499.35 -1.55 54948.07 88888.00 2012-04-13 19:18:29.875 104 12499.38 -1.55 54948.07 88888.00 2012-04-13 19:18:30.000 104 12499.35 -1.57 54948.07 88888.00 2012-04-13 19:18:30.125 104 12499.35 -1.60 54948.07 88888.00 2012-04-13 19:18:30.250 104 12499.40 -1.65 54948.10 88888.00 2012-04-13 19:18:30.375 104 12499.45 -1.65 54948.10 88888.00 2012-04-13 19:18:30.500 104 12499.48 -1.65 54948.12 88888.00 2012-04-13 19:18:30.625 104 12499.45 -1.62 54948.15 88888.00 2012-04-13 19:18:30.750 104 12499.42 -1.68 54948.12 88888.00 2012-04-13 19:18:30.875 104 12499.38 -1.73 54948.12 88888.00 2012-04-13 19:18:31.000 104 12499.40 -1.75 54948.12 88888.00 2012-04-13 19:18:31.125 104 12499.48 -1.75 54948.15 88888.00 2012-04-13 19:18:31.250 104 12499.45 -1.77 54948.15 88888.00 2012-04-13 19:18:31.375 104 12499.42 -1.73 54948.15 88888.00 2012-04-13 19:18:31.500 104 12499.42 -1.77 54948.12 88888.00 2012-04-13 19:18:31.625 104 12499.48 -1.80 54948.10 88888.00 2012-04-13 19:18:31.750 104 12499.45 -1.80 54948.10 88888.00 2012-04-13 19:18:31.875 104 12499.42 -1.82 54948.15 88888.00 2012-04-13 19:18:32.000 104 12499.45 -1.85 54948.15 88888.00 2012-04-13 19:18:32.125 104 12499.50 -1.82 54948.18 88888.00 2012-04-13 19:18:32.250 104 12499.45 -1.88 54948.15 88888.00 2012-04-13 19:18:32.375 104 12499.48 -1.90 54948.15 88888.00 2012-04-13 19:18:32.500 104 12499.50 -1.93 54948.15 88888.00 2012-04-13 19:18:32.625 104 12499.52 -1.95 54948.15 88888.00 2012-04-13 19:18:32.750 104 12499.48 -1.93 54948.18 88888.00 2012-04-13 19:18:32.875 104 12499.38 -1.93 54948.18 88888.00 2012-04-13 19:18:33.000 104 12499.40 -1.95 54948.18 88888.00 2012-04-13 19:18:33.125 104 12499.42 -1.98 54948.15 88888.00 2012-04-13 19:18:33.250 104 12499.45 -2.02 54948.15 88888.00 2012-04-13 19:18:33.375 104 12499.50 -2.00 54948.15 88888.00 2012-04-13 19:18:33.500 104 12499.52 -2.00 54948.18 88888.00 2012-04-13 19:18:33.625 104 12499.52 -2.02 54948.22 88888.00 2012-04-13 19:18:33.750 104 12499.52 -2.05 54948.22 88888.00 2012-04-13 19:18:33.875 104 12499.58 -2.10 54948.18 88888.00 2012-04-13 19:18:34.000 104 12499.60 -2.10 54948.15 88888.00 2012-04-13 19:18:34.125 104 12499.60 -2.12 54948.15 88888.00 2012-04-13 19:18:34.250 104 12499.52 -2.15 54948.18 88888.00 2012-04-13 19:18:34.375 104 12499.55 -2.17 54948.15 88888.00 2012-04-13 19:18:34.500 104 12499.55 -2.20 54948.12 88888.00 2012-04-13 19:18:34.625 104 12499.55 -2.23 54948.18 88888.00 2012-04-13 19:18:34.750 104 12499.58 -2.20 54948.18 88888.00 2012-04-13 19:18:34.875 104 12499.58 -2.20 54948.18 88888.00 2012-04-13 19:18:35.000 104 12499.58 -2.20 54948.15 88888.00 2012-04-13 19:18:35.125 104 12499.62 -2.20 54948.18 88888.00 2012-04-13 19:18:35.250 104 12499.62 -2.25 54948.15 88888.00 2012-04-13 19:18:35.375 104 12499.58 -2.25 54948.15 88888.00 2012-04-13 19:18:35.500 104 12499.58 -2.23 54948.18 88888.00 2012-04-13 19:18:35.625 104 12499.62 -2.25 54948.15 88888.00 2012-04-13 19:18:35.750 104 12499.70 -2.27 54948.12 88888.00 2012-04-13 19:18:35.875 104 12499.67 -2.30 54948.15 88888.00 2012-04-13 19:18:36.000 104 12499.62 -2.30 54948.15 88888.00 2012-04-13 19:18:36.125 104 12499.65 -2.30 54948.15 88888.00 2012-04-13 19:18:36.250 104 12499.62 -2.35 54948.18 88888.00 2012-04-13 19:18:36.375 104 12499.65 -2.35 54948.12 88888.00 2012-04-13 19:18:36.500 104 12499.65 -2.35 54948.15 88888.00 2012-04-13 19:18:36.625 104 12499.67 -2.38 54948.18 88888.00 2012-04-13 19:18:36.750 104 12499.65 -2.35 54948.20 88888.00 2012-04-13 19:18:36.875 104 12499.73 -2.35 54948.20 88888.00 2012-04-13 19:18:37.000 104 12499.73 -2.38 54948.18 88888.00 2012-04-13 19:18:37.125 104 12499.73 -2.40 54948.18 88888.00 2012-04-13 19:18:37.250 104 12499.75 -2.40 54948.20 88888.00 2012-04-13 19:18:37.375 104 12499.77 -2.42 54948.18 88888.00 2012-04-13 19:18:37.500 104 12499.80 -2.48 54948.15 88888.00 2012-04-13 19:18:37.625 104 12499.80 -2.48 54948.15 88888.00 2012-04-13 19:18:37.750 104 12499.80 -2.48 54948.15 88888.00 2012-04-13 19:18:37.875 104 12499.83 -2.48 54948.15 88888.00 2012-04-13 19:18:38.000 104 12499.85 -2.48 54948.15 88888.00 2012-04-13 19:18:38.125 104 12499.88 -2.48 54948.18 88888.00 2012-04-13 19:18:38.250 104 12499.85 -2.50 54948.18 88888.00 2012-04-13 19:18:38.375 104 12499.92 -2.50 54948.18 88888.00 2012-04-13 19:18:38.500 104 12499.95 -2.50 54948.20 88888.00 2012-04-13 19:18:38.625 104 12499.98 -2.52 54948.18 88888.00 2012-04-13 19:18:38.750 104 12499.92 -2.50 54948.18 88888.00 2012-04-13 19:18:38.875 104 12499.95 -2.50 54948.18 88888.00 2012-04-13 19:18:39.000 104 12499.90 -2.52 54948.18 88888.00 2012-04-13 19:18:39.125 104 12499.88 -2.55 54948.12 88888.00 2012-04-13 19:18:39.250 104 12499.88 -2.58 54948.15 88888.00 2012-04-13 19:18:39.375 104 12499.95 -2.58 54948.18 88888.00 2012-04-13 19:18:39.500 104 12499.95 -2.58 54948.15 88888.00 2012-04-13 19:18:39.625 104 12499.95 -2.60 54948.15 88888.00 2012-04-13 19:18:39.750 104 12499.92 -2.60 54948.18 88888.00 2012-04-13 19:18:39.875 104 12499.85 -2.60 54948.18 88888.00 2012-04-13 19:18:40.000 104 12499.88 -2.62 54948.15 88888.00 2012-04-13 19:18:40.125 104 12499.95 -2.60 54948.18 88888.00 2012-04-13 19:18:40.250 104 12500.00 -2.65 54948.18 88888.00 2012-04-13 19:18:40.375 104 12500.05 -2.60 54948.18 88888.00 2012-04-13 19:18:40.500 104 12500.00 -2.60 54948.18 88888.00 2012-04-13 19:18:40.625 104 12499.92 -2.62 54948.15 88888.00 2012-04-13 19:18:40.750 104 12499.90 -2.65 54948.15 88888.00 2012-04-13 19:18:40.875 104 12499.88 -2.65 54948.15 88888.00 2012-04-13 19:18:41.000 104 12499.90 -2.62 54948.12 88888.00 2012-04-13 19:18:41.125 104 12499.92 -2.62 54948.18 88888.00 2012-04-13 19:18:41.250 104 12499.88 -2.65 54948.20 88888.00 2012-04-13 19:18:41.375 104 12499.92 -2.65 54948.18 88888.00 2012-04-13 19:18:41.500 104 12499.92 -2.65 54948.20 88888.00 2012-04-13 19:18:41.625 104 12499.92 -2.65 54948.15 88888.00 2012-04-13 19:18:41.750 104 12499.92 -2.62 54948.18 88888.00 2012-04-13 19:18:41.875 104 12499.98 -2.62 54948.18 88888.00 2012-04-13 19:18:42.000 104 12499.92 -2.65 54948.15 88888.00 2012-04-13 19:18:42.125 104 12499.98 -2.62 54948.18 88888.00 2012-04-13 19:18:42.250 104 12499.98 -2.70 54948.20 88888.00 2012-04-13 19:18:42.375 104 12499.95 -2.67 54948.18 88888.00 2012-04-13 19:18:42.500 104 12499.92 -2.65 54948.18 88888.00 2012-04-13 19:18:42.625 104 12499.95 -2.70 54948.18 88888.00 2012-04-13 19:18:42.750 104 12499.95 -2.67 54948.15 88888.00 2012-04-13 19:18:42.875 104 12499.95 -2.65 54948.12 88888.00 2012-04-13 19:18:43.000 104 12500.00 -2.62 54948.18 88888.00 2012-04-13 19:18:43.125 104 12499.98 -2.65 54948.20 88888.00 2012-04-13 19:18:43.250 104 12499.92 -2.67 54948.20 88888.00 2012-04-13 19:18:43.375 104 12499.85 -2.67 54948.18 88888.00 2012-04-13 19:18:43.500 104 12499.80 -2.73 54948.18 88888.00 2012-04-13 19:18:43.625 104 12499.85 -2.67 54948.18 88888.00 2012-04-13 19:18:43.750 104 12499.90 -2.62 54948.20 88888.00 2012-04-13 19:18:43.875 104 12499.95 -2.62 54948.20 88888.00 2012-04-13 19:18:44.000 104 12499.98 -2.65 54948.22 88888.00 2012-04-13 19:18:44.125 104 12500.00 -2.70 54948.18 88888.00 2012-04-13 19:18:44.250 104 12499.98 -2.70 54948.20 88888.00 2012-04-13 19:18:44.375 104 12499.95 -2.65 54948.20 88888.00 2012-04-13 19:18:44.500 104 12499.95 -2.65 54948.18 88888.00 2012-04-13 19:18:44.625 104 12499.95 -2.67 54948.18 88888.00 2012-04-13 19:18:44.750 104 12500.00 -2.67 54948.18 88888.00 2012-04-13 19:18:44.875 104 12499.98 -2.70 54948.15 88888.00 2012-04-13 19:18:45.000 104 12499.90 -2.70 54948.18 88888.00 2012-04-13 19:18:45.125 104 12499.90 -2.67 54948.18 88888.00 2012-04-13 19:18:45.250 104 12499.95 -2.70 54948.18 88888.00 2012-04-13 19:18:45.375 104 12500.00 -2.67 54948.15 88888.00 2012-04-13 19:18:45.500 104 12500.00 -2.65 54948.18 88888.00 2012-04-13 19:18:45.625 104 12499.95 -2.62 54948.20 88888.00 2012-04-13 19:18:45.750 104 12499.90 -2.65 54948.18 88888.00 2012-04-13 19:18:45.875 104 12499.90 -2.70 54948.15 88888.00 2012-04-13 19:18:46.000 104 12499.98 -2.67 54948.18 88888.00 2012-04-13 19:18:46.125 104 12500.00 -2.62 54948.20 88888.00 2012-04-13 19:18:46.250 104 12499.98 -2.67 54948.20 88888.00 2012-04-13 19:18:46.375 104 12499.95 -2.67 54948.18 88888.00 2012-04-13 19:18:46.500 104 12499.85 -2.65 54948.20 88888.00 2012-04-13 19:18:46.625 104 12499.88 -2.62 54948.22 88888.00 2012-04-13 19:18:46.750 104 12499.90 -2.62 54948.20 88888.00 2012-04-13 19:18:46.875 104 12499.95 -2.65 54948.20 88888.00 2012-04-13 19:18:47.000 104 12500.00 -2.67 54948.22 88888.00 2012-04-13 19:18:47.125 104 12499.95 -2.62 54948.22 88888.00 2012-04-13 19:18:47.250 104 12499.92 -2.65 54948.20 88888.00 2012-04-13 19:18:47.375 104 12499.92 -2.60 54948.22 88888.00 2012-04-13 19:18:47.500 104 12499.90 -2.60 54948.18 88888.00 2012-04-13 19:18:47.625 104 12499.88 -2.62 54948.18 88888.00 2012-04-13 19:18:47.750 104 12499.88 -2.60 54948.20 88888.00 2012-04-13 19:18:47.875 104 12499.98 -2.62 54948.20 88888.00 2012-04-13 19:18:48.000 104 12499.95 -2.62 54948.20 88888.00 2012-04-13 19:18:48.125 104 12499.92 -2.62 54948.22 88888.00 2012-04-13 19:18:48.250 104 12499.90 -2.60 54948.22 88888.00 2012-04-13 19:18:48.375 104 12499.92 -2.60 54948.20 88888.00 2012-04-13 19:18:48.500 104 12499.95 -2.60 54948.22 88888.00 2012-04-13 19:18:48.625 104 12499.92 -2.62 54948.22 88888.00 2012-04-13 19:18:48.750 104 12499.92 -2.62 54948.18 88888.00 2012-04-13 19:18:48.875 104 12499.95 -2.65 54948.18 88888.00 2012-04-13 19:18:49.000 104 12500.02 -2.60 54948.20 88888.00 2012-04-13 19:18:49.125 104 12500.02 -2.55 54948.22 88888.00 2012-04-13 19:18:49.250 104 12500.02 -2.60 54948.18 88888.00 2012-04-13 19:18:49.375 104 12500.05 -2.60 54948.15 88888.00 2012-04-13 19:18:49.500 104 12500.02 -2.60 54948.15 88888.00 2012-04-13 19:18:49.625 104 12500.00 -2.62 54948.18 88888.00 2012-04-13 19:18:49.750 104 12499.98 -2.62 54948.18 88888.00 2012-04-13 19:18:49.875 104 12499.92 -2.65 54948.15 88888.00 2012-04-13 19:18:50.000 104 12499.90 -2.65 54948.15 88888.00 2012-04-13 19:18:50.125 104 12499.98 -2.62 54948.20 88888.00 2012-04-13 19:18:50.250 104 12499.98 -2.60 54948.22 88888.00 2012-04-13 19:18:50.375 104 12499.95 -2.60 54948.22 88888.00 2012-04-13 19:18:50.500 104 12499.92 -2.60 54948.20 88888.00 2012-04-13 19:18:50.625 104 12499.98 -2.60 54948.18 88888.00 2012-04-13 19:18:50.750 104 12500.00 -2.62 54948.20 88888.00 2012-04-13 19:18:50.875 104 12499.95 -2.65 54948.18 88888.00 2012-04-13 19:18:51.000 104 12499.95 -2.65 54948.20 88888.00 2012-04-13 19:18:51.125 104 12499.92 -2.65 54948.20 88888.00 2012-04-13 19:18:51.250 104 12499.90 -2.62 54948.22 88888.00 2012-04-13 19:18:51.375 104 12499.90 -2.60 54948.22 88888.00 2012-04-13 19:18:51.500 104 12499.92 -2.62 54948.20 88888.00 2012-04-13 19:18:51.625 104 12499.92 -2.60 54948.20 88888.00 2012-04-13 19:18:51.750 104 12499.95 -2.62 54948.22 88888.00 2012-04-13 19:18:51.875 104 12499.95 -2.65 54948.22 88888.00 2012-04-13 19:18:52.000 104 12499.90 -2.62 54948.22 88888.00 2012-04-13 19:18:52.125 104 12499.88 -2.62 54948.25 88888.00 2012-04-13 19:18:52.250 104 12499.92 -2.62 54948.20 88888.00 2012-04-13 19:18:52.375 104 12499.98 -2.62 54948.20 88888.00 2012-04-13 19:18:52.500 104 12499.95 -2.62 54948.20 88888.00 2012-04-13 19:18:52.625 104 12499.95 -2.62 54948.20 88888.00 2012-04-13 19:18:52.750 104 12499.98 -2.65 54948.20 88888.00 2012-04-13 19:18:52.875 104 12500.02 -2.62 54948.22 88888.00 2012-04-13 19:18:53.000 104 12499.98 -2.60 54948.20 88888.00 2012-04-13 19:18:53.125 104 12499.98 -2.62 54948.20 88888.00 2012-04-13 19:18:53.250 104 12499.98 -2.65 54948.22 88888.00 2012-04-13 19:18:53.375 104 12500.02 -2.60 54948.20 88888.00 2012-04-13 19:18:53.500 104 12500.02 -2.60 54948.22 88888.00 2012-04-13 19:18:53.625 104 12500.00 -2.58 54948.25 88888.00 2012-04-13 19:18:53.750 104 12500.00 -2.58 54948.22 88888.00 2012-04-13 19:18:53.875 104 12499.98 -2.62 54948.18 88888.00 2012-04-13 19:18:54.000 104 12499.98 -2.62 54948.20 88888.00 2012-04-13 19:18:54.125 104 12500.05 -2.62 54948.22 88888.00 2012-04-13 19:18:54.250 104 12500.00 -2.62 54948.22 88888.00 2012-04-13 19:18:54.375 104 12500.08 -2.62 54948.22 88888.00 2012-04-13 19:18:54.500 104 12500.05 -2.65 54948.22 88888.00 2012-04-13 19:18:54.625 104 12500.02 -2.67 54948.22 88888.00 2012-04-13 19:18:54.750 104 12500.00 -2.65 54948.22 88888.00 2012-04-13 19:18:54.875 104 12500.00 -2.62 54948.25 88888.00 2012-04-13 19:18:55.000 104 12499.98 -2.60 54948.22 88888.00 2012-04-13 19:18:55.125 104 12499.98 -2.60 54948.22 88888.00 2012-04-13 19:18:55.250 104 12500.00 -2.65 54948.22 88888.00 2012-04-13 19:18:55.375 104 12500.08 -2.62 54948.25 88888.00 2012-04-13 19:18:55.500 104 12500.05 -2.60 54948.28 88888.00 2012-04-13 19:18:55.625 104 12500.02 -2.62 54948.22 88888.00 2012-04-13 19:18:55.750 104 12500.00 -2.65 54948.18 88888.00 2012-04-13 19:18:55.875 104 12499.95 -2.67 54948.20 88888.00 2012-04-13 19:18:56.000 104 12499.92 -2.65 54948.22 88888.00 2012-04-13 19:18:56.125 104 12499.95 -2.62 54948.20 88888.00 2012-04-13 19:18:56.250 104 12499.92 -2.62 54948.20 88888.00 2012-04-13 19:18:56.375 104 12499.92 -2.62 54948.18 88888.00 2012-04-13 19:18:56.500 104 12499.95 -2.62 54948.18 88888.00 2012-04-13 19:18:56.625 104 12499.98 -2.65 54948.20 88888.00 2012-04-13 19:18:56.750 104 12499.95 -2.67 54948.20 88888.00 2012-04-13 19:18:56.875 104 12499.98 -2.65 54948.18 88888.00 2012-04-13 19:18:57.000 104 12500.00 -2.65 54948.18 88888.00 2012-04-13 19:18:57.125 104 12500.00 -2.65 54948.18 88888.00 2012-04-13 19:18:57.250 104 12499.92 -2.67 54948.22 88888.00 2012-04-13 19:18:57.375 104 12499.95 -2.70 54948.20 88888.00 2012-04-13 19:18:57.500 104 12500.00 -2.73 54948.20 88888.00 2012-04-13 19:18:57.625 104 12500.08 -2.67 54948.22 88888.00 2012-04-13 19:18:57.750 104 12500.05 -2.67 54948.22 88888.00 2012-04-13 19:18:57.875 104 12500.05 -2.67 54948.20 88888.00 2012-04-13 19:18:58.000 104 12500.08 -2.67 54948.20 88888.00 2012-04-13 19:18:58.125 104 12500.08 -2.65 54948.20 88888.00 2012-04-13 19:18:58.250 104 12500.10 -2.62 54948.22 88888.00 2012-04-13 19:18:58.375 104 12500.10 -2.60 54948.20 88888.00 2012-04-13 19:18:58.500 104 12500.08 -2.65 54948.15 88888.00 2012-04-13 19:18:58.625 104 12500.10 -2.70 54948.18 88888.00 2012-04-13 19:18:58.750 104 12500.12 -2.65 54948.18 88888.00 2012-04-13 19:18:58.875 104 12500.17 -2.65 54948.15 88888.00 2012-04-13 19:18:59.000 104 12500.23 -2.60 54948.15 88888.00 2012-04-13 19:18:59.125 104 12500.17 -2.62 54948.18 88888.00 2012-04-13 19:18:59.250 104 12500.10 -2.67 54948.18 88888.00 2012-04-13 19:18:59.375 104 12500.15 -2.67 54948.20 88888.00 2012-04-13 19:18:59.500 104 12500.23 -2.67 54948.18 88888.00 2012-04-13 19:18:59.625 104 12500.23 -2.67 54948.18 88888.00 2012-04-13 19:18:59.750 104 12500.20 -2.65 54948.18 88888.00 2012-04-13 19:18:59.875 104 12500.17 -2.62 54948.20 88888.00 2012-04-13 19:19:00.000 104 12500.15 -2.65 54948.18 88888.00 2012-04-13 19:19:00.125 104 12500.12 -2.67 54948.15 88888.00 2012-04-13 19:19:00.250 104 12500.10 -2.67 54948.18 88888.00 2012-04-13 19:19:00.375 104 12500.12 -2.67 54948.15 88888.00 2012-04-13 19:19:00.500 104 12500.10 -2.70 54948.12 88888.00 2012-04-13 19:19:00.625 104 12500.10 -2.67 54948.15 88888.00 2012-04-13 19:19:00.750 104 12500.12 -2.65 54948.12 88888.00 2012-04-13 19:19:00.875 104 12500.12 -2.70 54948.12 88888.00 2012-04-13 19:19:01.000 104 12500.12 -2.65 54948.15 88888.00 2012-04-13 19:19:01.125 104 12500.17 -2.62 54948.18 88888.00 2012-04-13 19:19:01.250 104 12500.23 -2.67 54948.15 88888.00 2012-04-13 19:19:01.375 104 12500.23 -2.65 54948.15 88888.00 2012-04-13 19:19:01.500 104 12500.17 -2.65 54948.15 88888.00 2012-04-13 19:19:01.625 104 12500.15 -2.65 54948.12 88888.00 2012-04-13 19:19:01.750 104 12500.17 -2.65 54948.15 88888.00 2012-04-13 19:19:01.875 104 12500.20 -2.67 54948.15 88888.00 2012-04-13 19:19:02.000 104 12500.23 -2.67 54948.12 88888.00 2012-04-13 19:19:02.125 104 12500.25 -2.65 54948.12 88888.00 2012-04-13 19:19:02.250 104 12500.30 -2.67 54948.10 88888.00 2012-04-13 19:19:02.375 104 12500.25 -2.65 54948.10 88888.00 2012-04-13 19:19:02.500 104 12500.15 -2.65 54948.15 88888.00 2012-04-13 19:19:02.625 104 12500.08 -2.67 54948.12 88888.00 2012-04-13 19:19:02.750 104 12500.17 -2.65 54948.12 88888.00 2012-04-13 19:19:02.875 104 12500.25 -2.62 54948.12 88888.00 2012-04-13 19:19:03.000 104 12500.25 -2.65 54948.15 88888.00 2012-04-13 19:19:03.125 104 12500.25 -2.65 54948.18 88888.00 2012-04-13 19:19:03.250 104 12500.23 -2.65 54948.18 88888.00 2012-04-13 19:19:03.375 104 12500.25 -2.65 54948.15 88888.00 2012-04-13 19:19:03.500 104 12500.23 -2.65 54948.12 88888.00 2012-04-13 19:19:03.625 104 12500.25 -2.65 54948.15 88888.00 2012-04-13 19:19:03.750 104 12500.30 -2.62 54948.12 88888.00 2012-04-13 19:19:03.875 104 12500.27 -2.62 54948.12 88888.00 2012-04-13 19:19:04.000 104 12500.25 -2.62 54948.12 88888.00 2012-04-13 19:19:04.125 104 12500.27 -2.60 54948.15 88888.00 2012-04-13 19:19:04.250 104 12500.25 -2.60 54948.15 88888.00 2012-04-13 19:19:04.375 104 12500.27 -2.58 54948.10 88888.00 2012-04-13 19:19:04.500 104 12500.23 -2.60 54948.10 88888.00 2012-04-13 19:19:04.625 104 12500.25 -2.60 54948.12 88888.00 2012-04-13 19:19:04.750 104 12500.33 -2.60 54948.10 88888.00 2012-04-13 19:19:04.875 104 12500.35 -2.60 54948.10 88888.00 2012-04-13 19:19:05.000 104 12500.30 -2.60 54948.07 88888.00 2012-04-13 19:19:05.125 104 12500.25 -2.62 54948.07 88888.00 2012-04-13 19:19:05.250 104 12500.23 -2.62 54948.10 88888.00 2012-04-13 19:19:05.375 104 12500.27 -2.58 54948.07 88888.00 2012-04-13 19:19:05.500 104 12500.38 -2.60 54948.07 88888.00 2012-04-13 19:19:05.625 104 12500.35 -2.60 54948.10 88888.00 2012-04-13 19:19:05.750 104 12500.33 -2.60 54948.10 88888.00 2012-04-13 19:19:05.875 104 12500.30 -2.60 54948.05 88888.00 2012-04-13 19:19:06.000 104 12500.27 -2.60 54948.07 88888.00 2012-04-13 19:19:06.125 104 12500.35 -2.58 54948.10 88888.00 2012-04-13 19:19:06.250 104 12500.33 -2.58 54948.12 88888.00 2012-04-13 19:19:06.375 104 12500.38 -2.58 54948.10 88888.00 2012-04-13 19:19:06.500 104 12500.38 -2.60 54948.07 88888.00 2012-04-13 19:19:06.625 104 12500.38 -2.55 54948.10 88888.00 2012-04-13 19:19:06.750 104 12500.38 -2.52 54948.10 88888.00 2012-04-13 19:19:06.875 104 12500.45 -2.58 54948.07 88888.00 2012-04-13 19:19:07.000 104 12500.48 -2.58 54948.05 88888.00 2012-04-13 19:19:07.125 104 12500.45 -2.55 54948.05 88888.00 2012-04-13 19:19:07.250 104 12500.42 -2.60 54948.10 88888.00 2012-04-13 19:19:07.375 104 12500.40 -2.58 54948.07 88888.00 2012-04-13 19:19:07.500 104 12500.42 -2.55 54948.07 88888.00 2012-04-13 19:19:07.625 104 12500.42 -2.58 54948.05 88888.00 2012-04-13 19:19:07.750 104 12500.45 -2.58 54948.05 88888.00 2012-04-13 19:19:07.875 104 12500.48 -2.52 54948.07 88888.00 2012-04-13 19:19:08.000 104 12500.48 -2.52 54948.05 88888.00 2012-04-13 19:19:08.125 104 12500.48 -2.55 54948.07 88888.00 2012-04-13 19:19:08.250 104 12500.45 -2.58 54948.07 88888.00 2012-04-13 19:19:08.375 104 12500.45 -2.52 54948.07 88888.00 2012-04-13 19:19:08.500 104 12500.50 -2.50 54948.07 88888.00 2012-04-13 19:19:08.625 104 12500.50 -2.52 54948.05 88888.00 2012-04-13 19:19:08.750 104 12500.42 -2.55 54948.05 88888.00 2012-04-13 19:19:08.875 104 12500.42 -2.55 54948.05 88888.00 2012-04-13 19:19:09.000 104 12500.45 -2.55 54948.05 88888.00 2012-04-13 19:19:09.125 104 12500.45 -2.55 54948.05 88888.00 2012-04-13 19:19:09.250 104 12500.45 -2.50 54948.05 88888.00 2012-04-13 19:19:09.375 104 12500.55 -2.50 54948.05 88888.00 2012-04-13 19:19:09.500 104 12500.55 -2.52 54948.05 88888.00 2012-04-13 19:19:09.625 104 12500.52 -2.58 54948.03 88888.00 2012-04-13 19:19:09.750 104 12500.55 -2.55 54948.03 88888.00 2012-04-13 19:19:09.875 104 12500.58 -2.52 54948.03 88888.00 2012-04-13 19:19:10.000 104 12500.60 -2.50 54948.03 88888.00 2012-04-13 19:19:10.125 104 12500.62 -2.52 54948.05 88888.00 2012-04-13 19:19:10.250 104 12500.60 -2.58 54948.05 88888.00 2012-04-13 19:19:10.375 104 12500.65 -2.55 54948.03 88888.00 2012-04-13 19:19:10.500 104 12500.70 -2.55 54948.03 88888.00 2012-04-13 19:19:10.625 104 12500.70 -2.52 54948.05 88888.00 2012-04-13 19:19:10.750 104 12500.73 -2.52 54948.05 88888.00 2012-04-13 19:19:10.875 104 12500.73 -2.52 54948.03 88888.00 2012-04-13 19:19:11.000 104 12500.67 -2.55 54948.03 88888.00 2012-04-13 19:19:11.125 104 12500.65 -2.55 54948.05 88888.00 2012-04-13 19:19:11.250 104 12500.65 -2.55 54948.05 88888.00 2012-04-13 19:19:11.375 104 12500.67 -2.55 54948.05 88888.00 2012-04-13 19:19:11.500 104 12500.67 -2.55 54948.03 88888.00 2012-04-13 19:19:11.625 104 12500.73 -2.52 54948.00 88888.00 2012-04-13 19:19:11.750 104 12500.77 -2.55 54948.03 88888.00 2012-04-13 19:19:11.875 104 12500.75 -2.55 54948.03 88888.00 2012-04-13 19:19:12.000 104 12500.67 -2.55 54948.03 88888.00 2012-04-13 19:19:12.125 104 12500.67 -2.55 54948.05 88888.00 2012-04-13 19:19:12.250 104 12500.73 -2.52 54948.05 88888.00 2012-04-13 19:19:12.375 104 12500.73 -2.52 54948.05 88888.00 2012-04-13 19:19:12.500 104 12500.77 -2.55 54948.05 88888.00 2012-04-13 19:19:12.625 104 12500.83 -2.52 54948.05 88888.00 2012-04-13 19:19:12.750 104 12500.85 -2.52 54948.07 88888.00 2012-04-13 19:19:12.875 104 12500.80 -2.52 54948.05 88888.00 2012-04-13 19:19:13.000 104 12500.77 -2.50 54948.05 88888.00 2012-04-13 19:19:13.125 104 12500.77 -2.52 54948.05 88888.00 2012-04-13 19:19:13.250 104 12500.80 -2.60 54948.03 88888.00 2012-04-13 19:19:13.375 104 12500.83 -2.60 54948.03 88888.00 2012-04-13 19:19:13.500 104 12500.83 -2.58 54948.05 88888.00 2012-04-13 19:19:13.625 104 12500.80 -2.58 54948.05 88888.00 2012-04-13 19:19:13.750 104 12500.75 -2.58 54948.03 88888.00 2012-04-13 19:19:13.875 104 12500.80 -2.60 54948.07 88888.00 2012-04-13 19:19:14.000 104 12500.83 -2.58 54948.07 88888.00 2012-04-13 19:19:14.125 104 12500.83 -2.62 54948.05 88888.00 2012-04-13 19:19:14.250 104 12500.75 -2.62 54948.03 88888.00 2012-04-13 19:19:14.375 104 12500.75 -2.60 54948.03 88888.00 2012-04-13 19:19:14.500 104 12500.83 -2.62 54947.97 88888.00 2012-04-13 19:19:14.625 104 12500.77 -2.62 54948.03 88888.00 2012-04-13 19:19:14.750 104 12500.77 -2.60 54948.05 88888.00 2012-04-13 19:19:14.875 104 12500.77 -2.65 54948.03 88888.00 2012-04-13 19:19:15.000 104 12500.77 -2.62 54948.05 88888.00 2012-04-13 19:19:15.125 104 12500.77 -2.62 54948.05 88888.00 2012-04-13 19:19:15.250 104 12500.80 -2.62 54948.05 88888.00 2012-04-13 19:19:15.375 104 12500.90 -2.60 54948.05 88888.00 2012-04-13 19:19:15.500 104 12500.92 -2.62 54948.03 88888.00 2012-04-13 19:19:15.625 104 12500.95 -2.65 54948.03 88888.00 2012-04-13 19:19:15.750 104 12500.90 -2.65 54948.03 88888.00 2012-04-13 19:19:15.875 104 12500.90 -2.65 54948.03 88888.00 2012-04-13 19:19:16.000 104 12500.92 -2.65 54948.03 88888.00 2012-04-13 19:19:16.125 104 12500.95 -2.65 54948.03 88888.00 2012-04-13 19:19:16.250 104 12500.92 -2.67 54948.05 88888.00 2012-04-13 19:19:16.375 104 12500.92 -2.65 54948.05 88888.00 2012-04-13 19:19:16.500 104 12500.88 -2.65 54948.05 88888.00 2012-04-13 19:19:16.625 104 12500.88 -2.70 54948.03 88888.00 2012-04-13 19:19:16.750 104 12500.98 -2.70 54948.03 88888.00 2012-04-13 19:19:16.875 104 12501.02 -2.70 54948.05 88888.00 2012-04-13 19:19:17.000 104 12500.98 -2.70 54948.05 88888.00 2012-04-13 19:19:17.125 104 12500.92 -2.67 54948.05 88888.00 2012-04-13 19:19:17.250 104 12500.88 -2.75 54948.05 88888.00 2012-04-13 19:19:17.375 104 12500.95 -2.73 54948.03 88888.00 2012-04-13 19:19:17.500 104 12500.92 -2.73 54948.03 88888.00 2012-04-13 19:19:17.625 104 12500.95 -2.70 54948.05 88888.00 2012-04-13 19:19:17.750 104 12500.95 -2.67 54948.07 88888.00 2012-04-13 19:19:17.875 104 12500.95 -2.70 54948.07 88888.00 2012-04-13 19:19:18.000 104 12500.92 -2.73 54948.07 88888.00 2012-04-13 19:19:18.125 104 12500.88 -2.73 54948.07 88888.00 2012-04-13 19:19:18.250 104 12500.88 -2.75 54948.07 88888.00 2012-04-13 19:19:18.375 104 12500.95 -2.75 54948.05 88888.00 2012-04-13 19:19:18.500 104 12500.98 -2.75 54948.07 88888.00 2012-04-13 19:19:18.625 104 12500.98 -2.73 54948.07 88888.00 2012-04-13 19:19:18.750 104 12500.95 -2.75 54948.07 88888.00 2012-04-13 19:19:18.875 104 12500.90 -2.75 54948.07 88888.00 2012-04-13 19:19:19.000 104 12500.90 -2.75 54948.05 88888.00 2012-04-13 19:19:19.125 104 12500.88 -2.80 54948.10 88888.00 2012-04-13 19:19:19.250 104 12500.85 -2.80 54948.07 88888.00 2012-04-13 19:19:19.375 104 12500.92 -2.80 54948.10 88888.00 2012-04-13 19:19:19.500 104 12500.95 -2.83 54948.12 88888.00 2012-04-13 19:19:19.625 104 12500.95 -2.85 54948.10 88888.00 2012-04-13 19:19:19.750 104 12500.90 -2.88 54948.07 88888.00 2012-04-13 19:19:19.875 104 12500.92 -2.85 54948.07 88888.00 2012-04-13 19:19:20.000 104 12500.98 -2.88 54948.05 88888.00 2012-04-13 19:19:20.125 104 12500.95 -2.85 54948.07 88888.00 2012-04-13 19:19:20.250 104 12500.92 -2.90 54948.07 88888.00 2012-04-13 19:19:20.375 104 12500.98 -2.88 54948.10 88888.00 2012-04-13 19:19:20.500 104 12500.95 -2.88 54948.10 88888.00 2012-04-13 19:19:20.625 104 12500.92 -2.88 54948.12 88888.00 2012-04-13 19:19:20.750 104 12500.92 -2.92 54948.12 88888.00 2012-04-13 19:19:20.875 104 12500.95 -2.92 54948.12 88888.00 2012-04-13 19:19:21.000 104 12500.95 -2.90 54948.10 88888.00 2012-04-13 19:19:21.125 104 12500.95 -2.92 54948.10 88888.00 2012-04-13 19:19:21.250 104 12500.92 -2.98 54948.07 88888.00 2012-04-13 19:19:21.375 104 12500.92 -2.95 54948.10 88888.00 2012-04-13 19:19:21.500 104 12500.92 -2.95 54948.10 88888.00 2012-04-13 19:19:21.625 104 12500.88 -2.95 54948.10 88888.00 2012-04-13 19:19:21.750 104 12500.92 -2.95 54948.12 88888.00 2012-04-13 19:19:21.875 104 12500.95 -2.98 54948.12 88888.00 2012-04-13 19:19:22.000 104 12500.92 -2.98 54948.10 88888.00 2012-04-13 19:19:22.125 104 12500.88 -2.98 54948.10 88888.00 2012-04-13 19:19:22.250 104 12500.90 -3.02 54948.10 88888.00 2012-04-13 19:19:22.375 104 12500.95 -3.00 54948.10 88888.00 2012-04-13 19:19:22.500 104 12500.95 -3.00 54948.15 88888.00 2012-04-13 19:19:22.625 104 12500.92 -2.98 54948.12 88888.00 2012-04-13 19:19:22.750 104 12500.90 -3.02 54948.12 88888.00 2012-04-13 19:19:22.875 104 12500.88 -3.08 54948.10 88888.00 2012-04-13 19:19:23.000 104 12500.88 -3.08 54948.10 88888.00 2012-04-13 19:19:23.125 104 12500.90 -3.05 54948.12 88888.00 2012-04-13 19:19:23.250 104 12500.90 -3.08 54948.12 88888.00 2012-04-13 19:19:23.375 104 12500.95 -3.08 54948.12 88888.00 2012-04-13 19:19:23.500 104 12500.98 -3.10 54948.12 88888.00 2012-04-13 19:19:23.625 104 12500.88 -3.12 54948.12 88888.00 2012-04-13 19:19:23.750 104 12500.83 -3.10 54948.15 88888.00 2012-04-13 19:19:23.875 104 12500.90 -3.10 54948.12 88888.00 2012-04-13 19:19:24.000 104 12500.98 -3.10 54948.12 88888.00 2012-04-13 19:19:24.125 104 12500.95 -3.12 54948.15 88888.00 2012-04-13 19:19:24.250 104 12500.88 -3.15 54948.15 88888.00 2012-04-13 19:19:24.375 104 12500.85 -3.17 54948.15 88888.00 2012-04-13 19:19:24.500 104 12500.88 -3.17 54948.15 88888.00 2012-04-13 19:19:24.625 104 12500.98 -3.17 54948.18 88888.00 2012-04-13 19:19:24.750 104 12500.98 -3.15 54948.15 88888.00 2012-04-13 19:19:24.875 104 12500.98 -3.17 54948.18 88888.00 2012-04-13 19:19:25.000 104 12500.95 -3.20 54948.18 88888.00 2012-04-13 19:19:25.125 104 12500.90 -3.23 54948.18 88888.00 2012-04-13 19:19:25.250 104 12500.90 -3.25 54948.20 88888.00 2012-04-13 19:19:25.375 104 12500.92 -3.25 54948.18 88888.00 2012-04-13 19:19:25.500 104 12500.92 -3.27 54948.18 88888.00 2012-04-13 19:19:25.625 104 12500.92 -3.27 54948.18 88888.00 2012-04-13 19:19:25.750 104 12500.92 -3.27 54948.18 88888.00 2012-04-13 19:19:25.875 104 12500.90 -3.30 54948.18 88888.00 2012-04-13 19:19:26.000 104 12500.92 -3.30 54948.20 88888.00 2012-04-13 19:19:26.125 104 12500.88 -3.30 54948.22 88888.00 2012-04-13 19:19:26.250 104 12500.90 -3.30 54948.22 88888.00 2012-04-13 19:19:26.375 104 12500.98 -3.30 54948.22 88888.00 2012-04-13 19:19:26.500 104 12501.00 -3.33 54948.18 88888.00 2012-04-13 19:19:26.625 104 12500.98 -3.35 54948.18 88888.00 2012-04-13 19:19:26.750 104 12500.98 -3.38 54948.22 88888.00 2012-04-13 19:19:26.875 104 12500.92 -3.35 54948.22 88888.00 2012-04-13 19:19:27.000 104 12500.90 -3.40 54948.20 88888.00 2012-04-13 19:19:27.125 104 12500.88 -3.42 54948.20 88888.00 2012-04-13 19:19:27.250 104 12500.90 -3.45 54948.22 88888.00 2012-04-13 19:19:27.375 104 12500.95 -3.45 54948.22 88888.00 2012-04-13 19:19:27.500 104 12500.98 -3.48 54948.22 88888.00 2012-04-13 19:19:27.625 104 12501.00 -3.45 54948.22 88888.00 2012-04-13 19:19:27.750 104 12501.00 -3.50 54948.22 88888.00 2012-04-13 19:19:27.875 104 12500.95 -3.52 54948.22 88888.00 2012-04-13 19:19:28.000 104 12500.88 -3.52 54948.22 88888.00 2012-04-13 19:19:28.125 104 12500.92 -3.58 54948.22 88888.00 2012-04-13 19:19:28.250 104 12500.98 -3.60 54948.28 88888.00 2012-04-13 19:19:28.375 104 12501.05 -3.58 54948.25 88888.00 2012-04-13 19:19:28.500 104 12501.10 -3.58 54948.22 88888.00 2012-04-13 19:19:28.625 104 12501.02 -3.62 54948.22 88888.00 2012-04-13 19:19:28.750 104 12500.98 -3.60 54948.28 88888.00 2012-04-13 19:19:28.875 104 12501.00 -3.65 54948.28 88888.00 2012-04-13 19:19:29.000 104 12501.05 -3.65 54948.22 88888.00 2012-04-13 19:19:29.125 104 12501.02 -3.67 54948.25 88888.00 2012-04-13 19:19:29.250 104 12500.98 -3.67 54948.30 88888.00 2012-04-13 19:19:29.375 104 12501.02 -3.65 54948.25 88888.00 2012-04-13 19:19:29.500 104 12500.95 -3.67 54948.25 88888.00 2012-04-13 19:19:29.625 104 12500.95 -3.70 54948.25 88888.00 2012-04-13 19:19:29.750 104 12501.00 -3.70 54948.28 88888.00 2012-04-13 19:19:29.875 104 12501.00 -3.73 54948.28 88888.00 2012-04-13 19:19:30.000 104 12500.98 -3.73 54948.28 88888.00 2012-04-13 19:19:30.125 104 12500.98 -3.75 54948.30 88888.00 2012-04-13 19:19:30.250 104 12501.02 -3.77 54948.28 88888.00 2012-04-13 19:19:30.375 104 12501.08 -3.77 54948.28 88888.00 2012-04-13 19:19:30.500 104 12501.00 -3.80 54948.30 88888.00 2012-04-13 19:19:30.625 104 12501.00 -3.80 54948.32 88888.00 2012-04-13 19:19:30.750 104 12500.98 -3.83 54948.35 88888.00 2012-04-13 19:19:30.875 104 12500.95 -3.85 54948.30 88888.00 2012-04-13 19:19:31.000 104 12501.00 -3.88 54948.30 88888.00 2012-04-13 19:19:31.125 104 12501.00 -3.85 54948.28 88888.00 2012-04-13 19:19:31.250 104 12500.95 -3.90 54948.32 88888.00 2012-04-13 19:19:31.375 104 12501.00 -3.88 54948.32 88888.00 2012-04-13 19:19:31.500 104 12500.95 -3.90 54948.32 88888.00 2012-04-13 19:19:31.625 104 12500.90 -3.90 54948.32 88888.00 2012-04-13 19:19:31.750 104 12501.02 -3.90 54948.35 88888.00 2012-04-13 19:19:31.875 104 12501.05 -3.92 54948.35 88888.00 2012-04-13 19:19:32.000 104 12501.00 -3.95 54948.32 88888.00 2012-04-13 19:19:32.125 104 12500.95 -3.95 54948.32 88888.00 2012-04-13 19:19:32.250 104 12500.90 -4.00 54948.30 88888.00 2012-04-13 19:19:32.375 104 12500.85 -3.95 54948.32 88888.00 2012-04-13 19:19:32.500 104 12500.92 -3.95 54948.32 88888.00 2012-04-13 19:19:32.625 104 12501.02 -4.00 54948.32 88888.00 2012-04-13 19:19:32.750 104 12501.08 -4.00 54948.35 88888.00 2012-04-13 19:19:32.875 104 12501.00 -4.00 54948.32 88888.00 2012-04-13 19:19:33.000 104 12500.90 -4.03 54948.35 88888.00 2012-04-13 19:19:33.125 104 12500.92 -4.05 54948.35 88888.00 2012-04-13 19:19:33.250 104 12501.00 -4.08 54948.38 88888.00 2012-04-13 19:19:33.375 104 12501.08 -4.08 54948.38 88888.00 2012-04-13 19:19:33.500 104 12501.02 -4.10 54948.38 88888.00 2012-04-13 19:19:33.625 104 12500.92 -4.08 54948.38 88888.00 2012-04-13 19:19:33.750 104 12500.92 -4.10 54948.38 88888.00 2012-04-13 19:19:33.875 104 12500.95 -4.10 54948.40 88888.00 2012-04-13 19:19:34.000 104 12500.95 -4.12 54948.43 88888.00 2012-04-13 19:19:34.125 104 12500.92 -4.10 54948.40 88888.00 2012-04-13 19:19:34.250 104 12500.90 -4.12 54948.38 88888.00 2012-04-13 19:19:34.375 104 12500.90 -4.10 54948.38 88888.00 2012-04-13 19:19:34.500 104 12500.95 -4.12 54948.40 88888.00 2012-04-13 19:19:34.625 104 12500.95 -4.15 54948.43 88888.00 2012-04-13 19:19:34.750 104 12500.90 -4.15 54948.43 88888.00 2012-04-13 19:19:34.875 104 12500.83 -4.17 54948.40 88888.00 2012-04-13 19:19:35.000 104 12500.83 -4.20 54948.43 88888.00 2012-04-13 19:19:35.125 104 12500.88 -4.22 54948.43 88888.00 2012-04-13 19:19:35.250 104 12500.85 -4.20 54948.43 88888.00 2012-04-13 19:19:35.375 104 12501.00 -4.20 54948.40 88888.00 2012-04-13 19:19:35.500 104 12501.00 -4.20 54948.43 88888.00 2012-04-13 19:19:35.625 104 12500.95 -4.22 54948.40 88888.00 2012-04-13 19:19:35.750 104 12500.88 -4.25 54948.40 88888.00 2012-04-13 19:19:35.875 104 12500.90 -4.25 54948.43 88888.00 2012-04-13 19:19:36.000 104 12500.88 -4.25 54948.45 88888.00 2012-04-13 19:19:36.125 104 12500.88 -4.25 54948.43 88888.00 2012-04-13 19:19:36.250 104 12500.88 -4.30 54948.43 88888.00 2012-04-13 19:19:36.375 104 12500.88 -4.30 54948.40 88888.00 2012-04-13 19:19:36.500 104 12500.88 -4.30 54948.40 88888.00 2012-04-13 19:19:36.625 104 12500.88 -4.30 54948.43 88888.00 2012-04-13 19:19:36.750 104 12500.88 -4.30 54948.45 88888.00 2012-04-13 19:19:36.875 104 12500.88 -4.30 54948.45 88888.00 2012-04-13 19:19:37.000 104 12500.85 -4.33 54948.43 88888.00 2012-04-13 19:19:37.125 104 12500.85 -4.33 54948.43 88888.00 2012-04-13 19:19:37.250 104 12500.88 -4.35 54948.43 88888.00 2012-04-13 19:19:37.375 104 12500.92 -4.35 54948.40 88888.00 2012-04-13 19:19:37.500 104 12500.90 -4.38 54948.40 88888.00 2012-04-13 19:19:37.625 104 12500.85 -4.38 54948.43 88888.00 2012-04-13 19:19:37.750 104 12500.85 -4.38 54948.43 88888.00 2012-04-13 19:19:37.875 104 12500.88 -4.38 54948.43 88888.00 2012-04-13 19:19:38.000 104 12500.90 -4.35 54948.43 88888.00 2012-04-13 19:19:38.125 104 12500.95 -4.35 54948.45 88888.00 2012-04-13 19:19:38.250 104 12500.90 -4.35 54948.47 88888.00 2012-04-13 19:19:38.375 104 12500.85 -4.35 54948.47 88888.00 2012-04-13 19:19:38.500 104 12500.85 -4.38 54948.45 88888.00 2012-04-13 19:19:38.625 104 12500.83 -4.38 54948.45 88888.00 2012-04-13 19:19:38.750 104 12500.85 -4.38 54948.50 88888.00 2012-04-13 19:19:38.875 104 12500.80 -4.40 54948.47 88888.00 2012-04-13 19:19:39.000 104 12500.75 -4.42 54948.45 88888.00 2012-04-13 19:19:39.125 104 12500.83 -4.40 54948.47 88888.00 2012-04-13 19:19:39.250 104 12500.83 -4.42 54948.50 88888.00 2012-04-13 19:19:39.375 104 12500.85 -4.38 54948.47 88888.00 2012-04-13 19:19:39.500 104 12500.80 -4.38 54948.50 88888.00 2012-04-13 19:19:39.625 104 12500.77 -4.42 54948.45 88888.00 2012-04-13 19:19:39.750 104 12500.83 -4.42 54948.45 88888.00 2012-04-13 19:19:39.875 104 12500.92 -4.40 54948.45 88888.00 2012-04-13 19:19:40.000 104 12500.92 -4.40 54948.47 88888.00 2012-04-13 19:19:40.125 104 12500.90 -4.45 54948.45 88888.00 2012-04-13 19:19:40.250 104 12500.88 -4.47 54948.45 88888.00 2012-04-13 19:19:40.375 104 12500.88 -4.45 54948.47 88888.00 2012-04-13 19:19:40.500 104 12500.88 -4.45 54948.47 88888.00 2012-04-13 19:19:40.625 104 12500.85 -4.47 54948.47 88888.00 2012-04-13 19:19:40.750 104 12500.80 -4.45 54948.47 88888.00 2012-04-13 19:19:40.875 104 12500.83 -4.45 54948.50 88888.00 2012-04-13 19:19:41.000 104 12500.85 -4.45 54948.47 88888.00 2012-04-13 19:19:41.125 104 12500.80 -4.45 54948.50 88888.00 2012-04-13 19:19:41.250 104 12500.77 -4.47 54948.53 88888.00 2012-04-13 19:19:41.375 104 12500.80 -4.45 54948.50 88888.00 2012-04-13 19:19:41.500 104 12500.80 -4.42 54948.53 88888.00 2012-04-13 19:19:41.625 104 12500.83 -4.45 54948.53 88888.00 2012-04-13 19:19:41.750 104 12500.88 -4.45 54948.50 88888.00 2012-04-13 19:19:41.875 104 12500.88 -4.45 54948.50 88888.00 2012-04-13 19:19:42.000 104 12500.85 -4.45 54948.50 88888.00 2012-04-13 19:19:42.125 104 12500.85 -4.45 54948.50 88888.00 2012-04-13 19:19:42.250 104 12500.83 -4.50 54948.50 88888.00 2012-04-13 19:19:42.375 104 12500.88 -4.47 54948.50 88888.00 2012-04-13 19:19:42.500 104 12500.85 -4.42 54948.50 88888.00 2012-04-13 19:19:42.625 104 12500.83 -4.45 54948.50 88888.00 2012-04-13 19:19:42.750 104 12500.77 -4.47 54948.47 88888.00 2012-04-13 19:19:42.875 104 12500.73 -4.50 54948.53 88888.00 2012-04-13 19:19:43.000 104 12500.70 -4.50 54948.50 88888.00 2012-04-13 19:19:43.125 104 12500.65 -4.50 54948.50 88888.00 2012-04-13 19:19:43.250 104 12500.67 -4.58 54948.53 88888.00 2012-04-13 19:19:43.375 104 12500.75 -4.53 54948.47 88888.00 2012-04-13 19:19:43.500 104 12500.77 -4.53 54948.53 88888.00 2012-04-13 19:19:43.625 104 12500.80 -4.53 54948.53 88888.00 2012-04-13 19:19:43.750 104 12500.83 -4.53 54948.53 88888.00 2012-04-13 19:19:43.875 104 12500.83 -4.53 54948.53 88888.00 2012-04-13 19:19:44.000 104 12500.80 -4.55 54948.50 88888.00 2012-04-13 19:19:44.125 104 12500.73 -4.58 54948.50 88888.00 2012-04-13 19:19:44.250 104 12500.70 -4.53 54948.53 88888.00 2012-04-13 19:19:44.375 104 12500.77 -4.47 54948.53 88888.00 2012-04-13 19:19:44.500 104 12500.83 -4.53 54948.45 88888.00 2012-04-13 19:19:44.625 104 12500.80 -4.53 54948.50 88888.00 2012-04-13 19:19:44.750 104 12500.77 -4.53 54948.50 88888.00 2012-04-13 19:19:44.875 104 12500.77 -4.53 54948.53 88888.00 2012-04-13 19:19:45.000 104 12500.80 -4.55 54948.50 88888.00 2012-04-13 19:19:45.125 104 12500.77 -4.53 54948.50 88888.00 2012-04-13 19:19:45.250 104 12500.73 -4.50 54948.50 88888.00 2012-04-13 19:19:45.375 104 12500.75 -4.50 54948.53 88888.00 2012-04-13 19:19:45.500 104 12500.75 -4.50 54948.50 88888.00 2012-04-13 19:19:45.625 104 12500.77 -4.47 54948.50 88888.00 2012-04-13 19:19:45.750 104 12500.77 -4.45 54948.53 88888.00 2012-04-13 19:19:45.875 104 12500.73 -4.47 54948.50 88888.00 2012-04-13 19:19:46.000 104 12500.67 -4.50 54948.53 88888.00 2012-04-13 19:19:46.125 104 12500.62 -4.50 54948.53 88888.00 2012-04-13 19:19:46.250 104 12500.65 -4.50 54948.55 88888.00 2012-04-13 19:19:46.375 104 12500.73 -4.45 54948.57 88888.00 2012-04-13 19:19:46.500 104 12500.70 -4.47 54948.55 88888.00 2012-04-13 19:19:46.625 104 12500.73 -4.50 54948.53 88888.00 2012-04-13 19:19:46.750 104 12500.75 -4.47 54948.55 88888.00 2012-04-13 19:19:46.875 104 12500.77 -4.47 54948.55 88888.00 2012-04-13 19:19:47.000 104 12500.77 -4.47 54948.50 88888.00 2012-04-13 19:19:47.125 104 12500.77 -4.50 54948.50 88888.00 2012-04-13 19:19:47.250 104 12500.70 -4.53 54948.53 88888.00 2012-04-13 19:19:47.375 104 12500.73 -4.47 54948.53 88888.00 2012-04-13 19:19:47.500 104 12500.70 -4.45 54948.53 88888.00 2012-04-13 19:19:47.625 104 12500.70 -4.45 54948.53 88888.00 2012-04-13 19:19:47.750 104 12500.73 -4.47 54948.55 88888.00 2012-04-13 19:19:47.875 104 12500.73 -4.45 54948.55 88888.00 2012-04-13 19:19:48.000 104 12500.75 -4.47 54948.53 88888.00 2012-04-13 19:19:48.125 104 12500.73 -4.47 54948.53 88888.00 2012-04-13 19:19:48.250 104 12500.62 -4.53 54948.57 88888.00 2012-04-13 19:19:48.375 104 12500.65 -4.47 54948.55 88888.00 2012-04-13 19:19:48.500 104 12500.73 -4.45 54948.55 88888.00 2012-04-13 19:19:48.625 104 12500.73 -4.47 54948.55 88888.00 2012-04-13 19:19:48.750 104 12500.70 -4.47 54948.53 88888.00 2012-04-13 19:19:48.875 104 12500.70 -4.47 54948.55 88888.00 2012-04-13 19:19:49.000 104 12500.70 -4.45 54948.55 88888.00 2012-04-13 19:19:49.125 104 12500.73 -4.45 54948.55 88888.00 2012-04-13 19:19:49.250 104 12500.65 -4.47 54948.55 88888.00 2012-04-13 19:19:49.375 104 12500.65 -4.45 54948.57 88888.00 2012-04-13 19:19:49.500 104 12500.65 -4.47 54948.55 88888.00 2012-04-13 19:19:49.625 104 12500.67 -4.47 54948.55 88888.00 2012-04-13 19:19:49.750 104 12500.73 -4.47 54948.55 88888.00 2012-04-13 19:19:49.875 104 12500.77 -4.45 54948.53 88888.00 2012-04-13 19:19:50.000 104 12500.77 -4.45 54948.50 88888.00 2012-04-13 19:19:50.125 104 12500.75 -4.42 54948.53 88888.00 2012-04-13 19:19:50.250 104 12500.67 -4.45 54948.53 88888.00 2012-04-13 19:19:50.375 104 12500.65 -4.45 54948.53 88888.00 2012-04-13 19:19:50.500 104 12500.70 -4.42 54948.53 88888.00 2012-04-13 19:19:50.625 104 12500.75 -4.40 54948.57 88888.00 2012-04-13 19:19:50.750 104 12500.75 -4.35 54948.55 88888.00 2012-04-13 19:19:50.875 104 12500.70 -4.38 54948.53 88888.00 2012-04-13 19:19:51.000 104 12500.65 -4.42 54948.53 88888.00 2012-04-13 19:19:51.125 104 12500.60 -4.40 54948.55 88888.00 2012-04-13 19:19:51.250 104 12500.62 -4.42 54948.57 88888.00 2012-04-13 19:19:51.375 104 12500.65 -4.35 54948.55 88888.00 2012-04-13 19:19:51.500 104 12500.62 -4.40 54948.55 88888.00 2012-04-13 19:19:51.625 104 12500.60 -4.42 54948.53 88888.00 2012-04-13 19:19:51.750 104 12500.58 -4.38 54948.53 88888.00 2012-04-13 19:19:51.875 104 12500.67 -4.38 54948.53 88888.00 2012-04-13 19:19:52.000 104 12500.67 -4.38 54948.53 88888.00 2012-04-13 19:19:52.125 104 12500.65 -4.35 54948.57 88888.00 2012-04-13 19:19:52.250 104 12500.60 -4.30 54948.57 88888.00 2012-04-13 19:19:52.375 104 12500.70 -4.30 54948.57 88888.00 2012-04-13 19:19:52.500 104 12500.65 -4.33 54948.55 88888.00 2012-04-13 19:19:52.625 104 12500.58 -4.38 54948.57 88888.00 2012-04-13 19:19:52.750 104 12500.55 -4.33 54948.57 88888.00 2012-04-13 19:19:52.875 104 12500.62 -4.30 54948.57 88888.00 2012-04-13 19:19:53.000 104 12500.67 -4.33 54948.55 88888.00 2012-04-13 19:19:53.125 104 12500.67 -4.33 54948.55 88888.00 2012-04-13 19:19:53.250 104 12500.70 -4.30 54948.53 88888.00 2012-04-13 19:19:53.375 104 12500.67 -4.25 54948.57 88888.00 2012-04-13 19:19:53.500 104 12500.60 -4.28 54948.55 88888.00 2012-04-13 19:19:53.625 104 12500.60 -4.28 54948.50 88888.00 2012-04-13 19:19:53.750 104 12500.62 -4.25 54948.53 88888.00 2012-04-13 19:19:53.875 104 12500.65 -4.28 54948.50 88888.00 2012-04-13 19:19:54.000 104 12500.65 -4.28 54948.50 88888.00 2012-04-13 19:19:54.125 104 12500.65 -4.30 54948.50 88888.00 2012-04-13 19:19:54.250 104 12500.67 -4.30 54948.50 88888.00 2012-04-13 19:19:54.375 104 12500.70 -4.25 54948.53 88888.00 2012-04-13 19:19:54.500 104 12500.67 -4.25 54948.53 88888.00 2012-04-13 19:19:54.625 104 12500.67 -4.25 54948.50 88888.00 2012-04-13 19:19:54.750 104 12500.65 -4.25 54948.53 88888.00 2012-04-13 19:19:54.875 104 12500.67 -4.25 54948.50 88888.00 2012-04-13 19:19:55.000 104 12500.73 -4.25 54948.47 88888.00 2012-04-13 19:19:55.125 104 12500.80 -4.25 54948.47 88888.00 2012-04-13 19:19:55.250 104 12500.80 -4.28 54948.53 88888.00 2012-04-13 19:19:55.375 104 12500.80 -4.22 54948.53 88888.00 2012-04-13 19:19:55.500 104 12500.80 -4.20 54948.53 88888.00 2012-04-13 19:19:55.625 104 12500.85 -4.22 54948.53 88888.00 2012-04-13 19:19:55.750 104 12500.85 -4.22 54948.50 88888.00 2012-04-13 19:19:55.875 104 12500.85 -4.20 54948.50 88888.00 2012-04-13 19:19:56.000 104 12500.80 -4.20 54948.50 88888.00 2012-04-13 19:19:56.125 104 12500.75 -4.17 54948.53 88888.00 2012-04-13 19:19:56.250 104 12500.73 -4.17 54948.50 88888.00 2012-04-13 19:19:56.375 104 12500.75 -4.15 54948.47 88888.00 2012-04-13 19:19:56.500 104 12500.75 -4.15 54948.47 88888.00 2012-04-13 19:19:56.625 104 12500.75 -4.17 54948.47 88888.00 2012-04-13 19:19:56.750 104 12500.77 -4.17 54948.47 88888.00 2012-04-13 19:19:56.875 104 12500.80 -4.17 54948.47 88888.00 2012-04-13 19:19:57.000 104 12500.77 -4.20 54948.47 88888.00 2012-04-13 19:19:57.125 104 12500.75 -4.20 54948.47 88888.00 2012-04-13 19:19:57.250 104 12500.77 -4.20 54948.50 88888.00 2012-04-13 19:19:57.375 104 12500.77 -4.15 54948.50 88888.00 2012-04-13 19:19:57.500 104 12500.77 -4.17 54948.45 88888.00 2012-04-13 19:19:57.625 104 12500.77 -4.15 54948.45 88888.00 2012-04-13 19:19:57.750 104 12500.80 -4.15 54948.50 88888.00 2012-04-13 19:19:57.875 104 12500.80 -4.12 54948.50 88888.00 2012-04-13 19:19:58.000 104 12500.80 -4.17 54948.47 88888.00 2012-04-13 19:19:58.125 104 12500.83 -4.12 54948.47 88888.00 2012-04-13 19:19:58.250 104 12500.80 -4.15 54948.47 88888.00 2012-04-13 19:19:58.375 104 12500.83 -4.12 54948.47 88888.00 2012-04-13 19:19:58.500 104 12500.85 -4.12 54948.45 88888.00 2012-04-13 19:19:58.625 104 12500.83 -4.12 54948.43 88888.00 2012-04-13 19:19:58.750 104 12500.80 -4.12 54948.43 88888.00 2012-04-13 19:19:58.875 104 12500.77 -4.15 54948.45 88888.00 2012-04-13 19:19:59.000 104 12500.77 -4.15 54948.47 88888.00 2012-04-13 19:19:59.125 104 12500.85 -4.10 54948.45 88888.00 2012-04-13 19:19:59.250 104 12500.83 -4.15 54948.40 88888.00 2012-04-13 19:19:59.375 104 12500.83 -4.15 54948.43 88888.00 2012-04-13 19:19:59.500 104 12500.85 -4.15 54948.45 88888.00 2012-04-13 19:19:59.625 104 12500.88 -4.12 54948.43 88888.00 2012-04-13 19:19:59.750 104 12500.90 -4.12 54948.43 88888.00 2012-04-13 19:19:59.875 104 12500.90 -4.12 54948.43 88888.00 2012-04-13 19:20:00.000 104 12500.90 -4.15 54948.45 88888.00 2012-04-13 19:20:00.125 104 12500.90 -4.12 54948.45 88888.00 2012-04-13 19:20:00.250 104 12500.92 -4.08 54948.45 88888.00 2012-04-13 19:20:00.375 104 12500.95 -4.08 54948.43 88888.00 2012-04-13 19:20:00.500 104 12500.95 -4.08 54948.43 88888.00 2012-04-13 19:20:00.625 104 12500.98 -4.12 54948.43 88888.00 2012-04-13 19:20:00.750 104 12501.02 -4.10 54948.38 88888.00 2012-04-13 19:20:00.875 104 12501.02 -4.10 54948.40 88888.00 2012-04-13 19:20:01.000 104 12501.05 -4.10 54948.43 88888.00 2012-04-13 19:20:01.125 104 12501.10 -4.10 54948.40 88888.00 2012-04-13 19:20:01.250 104 12501.05 -4.15 54948.38 88888.00 2012-04-13 19:20:01.375 104 12501.05 -4.10 54948.40 88888.00 2012-04-13 19:20:01.500 104 12501.08 -4.10 54948.40 88888.00 2012-04-13 19:20:01.625 104 12501.08 -4.10 54948.40 88888.00 2012-04-13 19:20:01.750 104 12501.08 -4.10 54948.40 88888.00 2012-04-13 19:20:01.875 104 12501.10 -4.10 54948.43 88888.00 2012-04-13 19:20:02.000 104 12501.10 -4.12 54948.40 88888.00 2012-04-13 19:20:02.125 104 12501.08 -4.10 54948.40 88888.00 2012-04-13 19:20:02.250 104 12501.10 -4.10 54948.40 88888.00 2012-04-13 19:20:02.375 104 12501.08 -4.10 54948.38 88888.00 2012-04-13 19:20:02.500 104 12501.05 -4.10 54948.38 88888.00 2012-04-13 19:20:02.625 104 12501.08 -4.08 54948.38 88888.00 2012-04-13 19:20:02.750 104 12501.12 -4.10 54948.38 88888.00 2012-04-13 19:20:02.875 104 12501.12 -4.10 54948.38 88888.00 2012-04-13 19:20:03.000 104 12501.17 -4.12 54948.38 88888.00 2012-04-13 19:20:03.125 104 12501.25 -4.12 54948.38 88888.00 2012-04-13 19:20:03.250 104 12501.20 -4.12 54948.35 88888.00 2012-04-13 19:20:03.375 104 12501.23 -4.10 54948.38 88888.00 2012-04-13 19:20:03.500 104 12501.20 -4.12 54948.40 88888.00 2012-04-13 19:20:03.625 104 12501.17 -4.12 54948.38 88888.00 2012-04-13 19:20:03.750 104 12501.17 -4.12 54948.38 88888.00 2012-04-13 19:20:03.875 104 12501.20 -4.17 54948.35 88888.00 2012-04-13 19:20:04.000 104 12501.23 -4.15 54948.35 88888.00 2012-04-13 19:20:04.125 104 12501.25 -4.15 54948.38 88888.00 2012-04-13 19:20:04.250 104 12501.23 -4.17 54948.38 88888.00 2012-04-13 19:20:04.375 104 12501.25 -4.17 54948.38 88888.00 2012-04-13 19:20:04.500 104 12501.20 -4.15 54948.38 88888.00 2012-04-13 19:20:04.625 104 12501.17 -4.12 54948.35 88888.00 2012-04-13 19:20:04.750 104 12501.20 -4.12 54948.35 88888.00 2012-04-13 19:20:04.875 104 12501.20 -4.15 54948.35 88888.00 2012-04-13 19:20:05.000 104 12501.20 -4.15 54948.32 88888.00 2012-04-13 19:20:05.125 104 12501.30 -4.12 54948.32 88888.00 2012-04-13 19:20:05.250 104 12501.33 -4.15 54948.32 88888.00 2012-04-13 19:20:05.375 104 12501.33 -4.12 54948.32 88888.00 2012-04-13 19:20:05.500 104 12501.27 -4.12 54948.32 88888.00 2012-04-13 19:20:05.625 104 12501.27 -4.15 54948.32 88888.00 2012-04-13 19:20:05.750 104 12501.23 -4.15 54948.35 88888.00 2012-04-13 19:20:05.875 104 12501.25 -4.17 54948.35 88888.00 2012-04-13 19:20:06.000 104 12501.27 -4.20 54948.32 88888.00 2012-04-13 19:20:06.125 104 12501.30 -4.17 54948.32 88888.00 2012-04-13 19:20:06.250 104 12501.33 -4.20 54948.35 88888.00 2012-04-13 19:20:06.375 104 12501.35 -4.17 54948.32 88888.00 2012-04-13 19:20:06.500 104 12501.33 -4.17 54948.32 88888.00 2012-04-13 19:20:06.625 104 12501.30 -4.17 54948.35 88888.00 2012-04-13 19:20:06.750 104 12501.35 -4.17 54948.38 88888.00 2012-04-13 19:20:06.875 104 12501.35 -4.17 54948.38 88888.00 2012-04-13 19:20:07.000 104 12501.38 -4.20 54948.35 88888.00 2012-04-13 19:20:07.125 104 12501.38 -4.17 54948.35 88888.00 2012-04-13 19:20:07.250 104 12501.35 -4.22 54948.35 88888.00 2012-04-13 19:20:07.375 104 12501.38 -4.22 54948.35 88888.00 2012-04-13 19:20:07.500 104 12501.33 -4.22 54948.35 88888.00 2012-04-13 19:20:07.625 104 12501.33 -4.20 54948.32 88888.00 2012-04-13 19:20:07.750 104 12501.35 -4.22 54948.32 88888.00 2012-04-13 19:20:07.875 104 12501.38 -4.22 54948.32 88888.00 2012-04-13 19:20:08.000 104 12501.38 -4.22 54948.35 88888.00 2012-04-13 19:20:08.125 104 12501.35 -4.20 54948.38 88888.00 2012-04-13 19:20:08.250 104 12501.35 -4.25 54948.35 88888.00 2012-04-13 19:20:08.375 104 12501.38 -4.22 54948.35 88888.00 2012-04-13 19:20:08.500 104 12501.42 -4.20 54948.38 88888.00 2012-04-13 19:20:08.625 104 12501.38 -4.20 54948.35 88888.00 2012-04-13 19:20:08.750 104 12501.38 -4.22 54948.32 88888.00 2012-04-13 19:20:08.875 104 12501.38 -4.25 54948.35 88888.00 2012-04-13 19:20:09.000 104 12501.40 -4.22 54948.35 88888.00 2012-04-13 19:20:09.125 104 12501.45 -4.22 54948.32 88888.00 2012-04-13 19:20:09.250 104 12501.50 -4.22 54948.35 88888.00 2012-04-13 19:20:09.375 104 12501.52 -4.22 54948.35 88888.00 2012-04-13 19:20:09.500 104 12501.48 -4.25 54948.32 88888.00 2012-04-13 19:20:09.625 104 12501.40 -4.28 54948.32 88888.00 2012-04-13 19:20:09.750 104 12501.45 -4.28 54948.30 88888.00 2012-04-13 19:20:09.875 104 12501.48 -4.22 54948.32 88888.00 2012-04-13 19:20:10.000 104 12501.48 -4.20 54948.32 88888.00 2012-04-13 19:20:10.125 104 12501.40 -4.20 54948.32 88888.00 2012-04-13 19:20:10.250 104 12501.38 -4.25 54948.35 88888.00 2012-04-13 19:20:10.375 104 12501.40 -4.22 54948.35 88888.00 2012-04-13 19:20:10.500 104 12501.42 -4.22 54948.35 88888.00 2012-04-13 19:20:10.625 104 12501.40 -4.22 54948.35 88888.00 2012-04-13 19:20:10.750 104 12501.35 -4.25 54948.35 88888.00 2012-04-13 19:20:10.875 104 12501.40 -4.25 54948.35 88888.00 2012-04-13 19:20:11.000 104 12501.45 -4.25 54948.32 88888.00 2012-04-13 19:20:11.125 104 12501.45 -4.25 54948.35 88888.00 2012-04-13 19:20:11.250 104 12501.40 -4.25 54948.35 88888.00 2012-04-13 19:20:11.375 104 12501.42 -4.25 54948.35 88888.00 2012-04-13 19:20:11.500 104 12501.45 -4.22 54948.32 88888.00 2012-04-13 19:20:11.625 104 12501.48 -4.20 54948.32 88888.00 2012-04-13 19:20:11.750 104 12501.48 -4.20 54948.30 88888.00 2012-04-13 19:20:11.875 104 12501.48 -4.17 54948.32 88888.00 2012-04-13 19:20:12.000 104 12501.42 -4.22 54948.32 88888.00 2012-04-13 19:20:12.125 104 12501.40 -4.22 54948.35 88888.00 2012-04-13 19:20:12.250 104 12501.35 -4.22 54948.35 88888.00 2012-04-13 19:20:12.375 104 12501.42 -4.20 54948.32 88888.00 2012-04-13 19:20:12.500 104 12501.45 -4.22 54948.35 88888.00 2012-04-13 19:20:12.625 104 12501.52 -4.20 54948.35 88888.00 2012-04-13 19:20:12.750 104 12501.55 -4.22 54948.32 88888.00 2012-04-13 19:20:12.875 104 12501.48 -4.22 54948.32 88888.00 2012-04-13 19:20:13.000 104 12501.40 -4.20 54948.35 88888.00 2012-04-13 19:20:13.125 104 12501.38 -4.17 54948.35 88888.00 2012-04-13 19:20:13.250 104 12501.35 -4.22 54948.38 88888.00 2012-04-13 19:20:13.375 104 12501.42 -4.22 54948.35 88888.00 2012-04-13 19:20:13.500 104 12501.42 -4.22 54948.35 88888.00 2012-04-13 19:20:13.625 104 12501.45 -4.22 54948.35 88888.00 2012-04-13 19:20:13.750 104 12501.45 -4.20 54948.38 88888.00 2012-04-13 19:20:13.875 104 12501.45 -4.17 54948.38 88888.00 2012-04-13 19:20:14.000 104 12501.40 -4.22 54948.38 88888.00 2012-04-13 19:20:14.125 104 12501.38 -4.20 54948.38 88888.00 2012-04-13 19:20:14.250 104 12501.38 -4.22 54948.38 88888.00 2012-04-13 19:20:14.375 104 12501.45 -4.20 54948.35 88888.00 2012-04-13 19:20:14.500 104 12501.50 -4.22 54948.35 88888.00 2012-04-13 19:20:14.625 104 12501.50 -4.20 54948.35 88888.00 2012-04-13 19:20:14.750 104 12501.48 -4.20 54948.38 88888.00 2012-04-13 19:20:14.875 104 12501.42 -4.22 54948.35 88888.00 2012-04-13 19:20:15.000 104 12501.42 -4.25 54948.35 88888.00 2012-04-13 19:20:15.125 104 12501.45 -4.25 54948.35 88888.00 2012-04-13 19:20:15.250 104 12501.40 -4.28 54948.32 88888.00 2012-04-13 19:20:15.375 104 12501.45 -4.25 54948.35 88888.00 2012-04-13 19:20:15.500 104 12501.52 -4.22 54948.35 88888.00 2012-04-13 19:20:15.625 104 12501.52 -4.22 54948.35 88888.00 2012-04-13 19:20:15.750 104 12501.52 -4.22 54948.32 88888.00 2012-04-13 19:20:15.875 104 12501.55 -4.22 54948.32 88888.00 2012-04-13 19:20:16.000 104 12501.48 -4.25 54948.35 88888.00 2012-04-13 19:20:16.125 104 12501.42 -4.28 54948.35 88888.00 2012-04-13 19:20:16.250 104 12501.35 -4.28 54948.35 88888.00 2012-04-13 19:20:16.375 104 12501.35 -4.25 54948.32 88888.00 2012-04-13 19:20:16.500 104 12501.38 -4.25 54948.32 88888.00 2012-04-13 19:20:16.625 104 12501.38 -4.28 54948.32 88888.00 2012-04-13 19:20:16.750 104 12501.33 -4.28 54948.35 88888.00 2012-04-13 19:20:16.875 104 12501.40 -4.25 54948.35 88888.00 2012-04-13 19:20:17.000 104 12501.40 -4.25 54948.38 88888.00 2012-04-13 19:20:17.125 104 12501.35 -4.28 54948.38 88888.00 2012-04-13 19:20:17.250 104 12501.27 -4.28 54948.38 88888.00 2012-04-13 19:20:17.375 104 12501.35 -4.25 54948.38 88888.00 2012-04-13 19:20:17.500 104 12501.45 -4.25 54948.38 88888.00 2012-04-13 19:20:17.625 104 12501.42 -4.30 54948.38 88888.00 2012-04-13 19:20:17.750 104 12501.35 -4.30 54948.35 88888.00 2012-04-13 19:20:17.875 104 12501.33 -4.30 54948.32 88888.00 2012-04-13 19:20:18.000 104 12501.38 -4.30 54948.35 88888.00 2012-04-13 19:20:18.125 104 12501.33 -4.30 54948.35 88888.00 2012-04-13 19:20:18.250 104 12501.27 -4.33 54948.35 88888.00 2012-04-13 19:20:18.375 104 12501.35 -4.30 54948.35 88888.00 2012-04-13 19:20:18.500 104 12501.35 -4.30 54948.38 88888.00 2012-04-13 19:20:18.625 104 12501.25 -4.30 54948.40 88888.00 2012-04-13 19:20:18.750 104 12501.23 -4.33 54948.38 88888.00 2012-04-13 19:20:18.875 104 12501.25 -4.33 54948.38 88888.00 2012-04-13 19:20:19.000 104 12501.27 -4.33 54948.38 88888.00 2012-04-13 19:20:19.125 104 12501.27 -4.33 54948.40 88888.00 2012-04-13 19:20:19.250 104 12501.25 -4.33 54948.43 88888.00 2012-04-13 19:20:19.375 104 12501.25 -4.33 54948.43 88888.00 2012-04-13 19:20:19.500 104 12501.25 -4.30 54948.40 88888.00 2012-04-13 19:20:19.625 104 12501.20 -4.33 54948.40 88888.00 2012-04-13 19:20:19.750 104 12501.12 -4.33 54948.43 88888.00 2012-04-13 19:20:19.875 104 12501.12 -4.38 54948.45 88888.00 2012-04-13 19:20:20.000 104 12501.15 -4.38 54948.40 88888.00 2012-04-13 19:20:20.125 104 12501.15 -4.35 54948.43 88888.00 2012-04-13 19:20:20.250 104 12501.15 -4.35 54948.43 88888.00 2012-04-13 19:20:20.375 104 12501.17 -4.35 54948.43 88888.00 2012-04-13 19:20:20.500 104 12501.15 -4.35 54948.43 88888.00 2012-04-13 19:20:20.625 104 12501.15 -4.38 54948.40 88888.00 2012-04-13 19:20:20.750 104 12501.23 -4.40 54948.45 88888.00 2012-04-13 19:20:20.875 104 12501.23 -4.38 54948.45 88888.00 2012-04-13 19:20:21.000 104 12501.17 -4.38 54948.45 88888.00 2012-04-13 19:20:21.125 104 12501.12 -4.40 54948.43 88888.00 2012-04-13 19:20:21.250 104 12501.08 -4.42 54948.45 88888.00 2012-04-13 19:20:21.375 104 12501.05 -4.42 54948.43 88888.00 2012-04-13 19:20:21.500 104 12501.05 -4.42 54948.43 88888.00 2012-04-13 19:20:21.625 104 12501.02 -4.45 54948.45 88888.00 2012-04-13 19:20:21.750 104 12501.00 -4.42 54948.45 88888.00 2012-04-13 19:20:21.875 104 12501.00 -4.45 54948.45 88888.00 2012-04-13 19:20:22.000 104 12501.05 -4.47 54948.43 88888.00 2012-04-13 19:20:22.125 104 12501.10 -4.47 54948.43 88888.00 2012-04-13 19:20:22.250 104 12501.10 -4.47 54948.45 88888.00 2012-04-13 19:20:22.375 104 12501.12 -4.47 54948.47 88888.00 2012-04-13 19:20:22.500 104 12501.08 -4.47 54948.45 88888.00 2012-04-13 19:20:22.625 104 12501.08 -4.47 54948.45 88888.00 2012-04-13 19:20:22.750 104 12501.10 -4.45 54948.47 88888.00 2012-04-13 19:20:22.875 104 12501.12 -4.45 54948.47 88888.00 2012-04-13 19:20:23.000 104 12501.15 -4.50 54948.45 88888.00 2012-04-13 19:20:23.125 104 12501.12 -4.53 54948.50 88888.00 2012-04-13 19:20:23.250 104 12501.08 -4.53 54948.50 88888.00 2012-04-13 19:20:23.375 104 12501.12 -4.50 54948.47 88888.00 2012-04-13 19:20:23.500 104 12501.08 -4.50 54948.45 88888.00 2012-04-13 19:20:23.625 104 12501.02 -4.50 54948.45 88888.00 2012-04-13 19:20:23.750 104 12501.00 -4.53 54948.47 88888.00 2012-04-13 19:20:23.875 104 12500.98 -4.50 54948.47 88888.00 2012-04-13 19:20:24.000 104 12500.98 -4.55 54948.47 88888.00 2012-04-13 19:20:24.125 104 12501.02 -4.55 54948.50 88888.00 2012-04-13 19:20:24.250 104 12501.08 -4.58 54948.50 88888.00 2012-04-13 19:20:24.375 104 12501.08 -4.58 54948.50 88888.00 2012-04-13 19:20:24.500 104 12501.08 -4.58 54948.50 88888.00 2012-04-13 19:20:24.625 104 12501.10 -4.58 54948.47 88888.00 2012-04-13 19:20:24.750 104 12501.08 -4.58 54948.47 88888.00 2012-04-13 19:20:24.875 104 12501.02 -4.60 54948.47 88888.00 2012-04-13 19:20:25.000 104 12500.92 -4.60 54948.47 88888.00 2012-04-13 19:20:25.125 104 12500.95 -4.60 54948.47 88888.00 2012-04-13 19:20:25.250 104 12500.92 -4.62 54948.50 88888.00 2012-04-13 19:20:25.375 104 12500.92 -4.60 54948.53 88888.00 2012-04-13 19:20:25.500 104 12500.85 -4.62 54948.50 88888.00 2012-04-13 19:20:25.625 104 12500.80 -4.62 54948.50 88888.00 2012-04-13 19:20:25.750 104 12500.85 -4.62 54948.50 88888.00 2012-04-13 19:20:25.875 104 12500.83 -4.62 54948.50 88888.00 2012-04-13 19:20:26.000 104 12500.77 -4.60 54948.50 88888.00 2012-04-13 19:20:26.125 104 12500.80 -4.62 54948.50 88888.00 2012-04-13 19:20:26.250 104 12500.83 -4.67 54948.50 88888.00 2012-04-13 19:20:26.375 104 12500.88 -4.65 54948.53 88888.00 2012-04-13 19:20:26.500 104 12500.88 -4.65 54948.50 88888.00 2012-04-13 19:20:26.625 104 12500.90 -4.67 54948.47 88888.00 2012-04-13 19:20:26.750 104 12500.92 -4.62 54948.50 88888.00 2012-04-13 19:20:26.875 104 12500.88 -4.62 54948.55 88888.00 2012-04-13 19:20:27.000 104 12500.88 -4.62 54948.57 88888.00 2012-04-13 19:20:27.125 104 12500.88 -4.62 54948.57 88888.00 2012-04-13 19:20:27.250 104 12500.83 -4.67 54948.55 88888.00 2012-04-13 19:20:27.375 104 12500.77 -4.67 54948.53 88888.00 2012-04-13 19:20:27.500 104 12500.77 -4.67 54948.53 88888.00 2012-04-13 19:20:27.625 104 12500.85 -4.67 54948.53 88888.00 2012-04-13 19:20:27.750 104 12500.90 -4.65 54948.53 88888.00 2012-04-13 19:20:27.875 104 12500.90 -4.67 54948.57 88888.00 2012-04-13 19:20:28.000 104 12500.85 -4.72 54948.55 88888.00 2012-04-13 19:20:28.125 104 12500.83 -4.67 54948.57 88888.00 2012-04-13 19:20:28.250 104 12500.80 -4.70 54948.57 88888.00 2012-04-13 19:20:28.375 104 12500.83 -4.72 54948.55 88888.00 2012-04-13 19:20:28.500 104 12500.85 -4.72 54948.55 88888.00 2012-04-13 19:20:28.625 104 12500.85 -4.72 54948.55 88888.00 2012-04-13 19:20:28.750 104 12500.85 -4.72 54948.53 88888.00 2012-04-13 19:20:28.875 104 12500.85 -4.75 54948.53 88888.00 2012-04-13 19:20:29.000 104 12500.85 -4.75 54948.55 88888.00 2012-04-13 19:20:29.125 104 12500.80 -4.75 54948.57 88888.00 2012-04-13 19:20:29.250 104 12500.73 -4.75 54948.57 88888.00 2012-04-13 19:20:29.375 104 12500.73 -4.72 54948.57 88888.00 2012-04-13 19:20:29.500 104 12500.75 -4.72 54948.57 88888.00 2012-04-13 19:20:29.625 104 12500.83 -4.72 54948.60 88888.00 2012-04-13 19:20:29.750 104 12500.80 -4.75 54948.57 88888.00 2012-04-13 19:20:29.875 104 12500.73 -4.78 54948.57 88888.00 2012-04-13 19:20:30.000 104 12500.70 -4.72 54948.60 88888.00 2012-04-13 19:20:30.125 104 12500.73 -4.72 54948.62 88888.00 2012-04-13 19:20:30.250 104 12500.75 -4.75 54948.65 88888.00 2012-04-13 19:20:30.375 104 12500.75 -4.75 54948.62 88888.00 2012-04-13 19:20:30.500 104 12500.67 -4.75 54948.62 88888.00 2012-04-13 19:20:30.625 104 12500.62 -4.75 54948.60 88888.00 2012-04-13 19:20:30.750 104 12500.65 -4.75 54948.60 88888.00 2012-04-13 19:20:30.875 104 12500.67 -4.75 54948.60 88888.00 2012-04-13 19:20:31.000 104 12500.67 -4.75 54948.60 88888.00 2012-04-13 19:20:31.125 104 12500.70 -4.72 54948.60 88888.00 2012-04-13 19:20:31.250 104 12500.67 -4.75 54948.60 88888.00 2012-04-13 19:20:31.375 104 12500.65 -4.78 54948.60 88888.00 2012-04-13 19:20:31.500 104 12500.60 -4.78 54948.57 88888.00 2012-04-13 19:20:31.625 104 12500.62 -4.75 54948.57 88888.00 2012-04-13 19:20:31.750 104 12500.70 -4.75 54948.62 88888.00 2012-04-13 19:20:31.875 104 12500.75 -4.72 54948.65 88888.00 2012-04-13 19:20:32.000 104 12500.73 -4.78 54948.60 88888.00 2012-04-13 19:20:32.125 104 12500.73 -4.80 54948.60 88888.00 2012-04-13 19:20:32.250 104 12500.65 -4.78 54948.60 88888.00 2012-04-13 19:20:32.375 104 12500.60 -4.78 54948.60 88888.00 2012-04-13 19:20:32.500 104 12500.60 -4.78 54948.57 88888.00 2012-04-13 19:20:32.625 104 12500.62 -4.78 54948.60 88888.00 2012-04-13 19:20:32.750 104 12500.62 -4.78 54948.60 88888.00 2012-04-13 19:20:32.875 104 12500.58 -4.78 54948.57 88888.00 2012-04-13 19:20:33.000 104 12500.55 -4.75 54948.60 88888.00 2012-04-13 19:20:33.125 104 12500.55 -4.72 54948.62 88888.00 2012-04-13 19:20:33.250 104 12500.52 -4.75 54948.60 88888.00 2012-04-13 19:20:33.375 104 12500.52 -4.75 54948.60 88888.00 2012-04-13 19:20:33.500 104 12500.52 -4.75 54948.60 88888.00 2012-04-13 19:20:33.625 104 12500.55 -4.72 54948.60 88888.00 2012-04-13 19:20:33.750 104 12500.52 -4.72 54948.60 88888.00 2012-04-13 19:20:33.875 104 12500.50 -4.72 54948.60 88888.00 2012-04-13 19:20:34.000 104 12500.48 -4.72 54948.60 88888.00 2012-04-13 19:20:34.125 104 12500.52 -4.72 54948.60 88888.00 2012-04-13 19:20:34.250 104 12500.48 -4.72 54948.55 88888.00 2012-04-13 19:20:34.375 104 12500.45 -4.72 54948.57 88888.00 2012-04-13 19:20:34.500 104 12500.45 -4.72 54948.60 88888.00 2012-04-13 19:20:34.625 104 12500.48 -4.72 54948.60 88888.00 2012-04-13 19:20:34.750 104 12500.50 -4.72 54948.60 88888.00 2012-04-13 19:20:34.875 104 12500.48 -4.75 54948.60 88888.00 2012-04-13 19:20:35.000 104 12500.42 -4.75 54948.57 88888.00 2012-04-13 19:20:35.125 104 12500.48 -4.70 54948.57 88888.00 2012-04-13 19:20:35.250 104 12500.45 -4.70 54948.60 88888.00 2012-04-13 19:20:35.375 104 12500.45 -4.72 54948.57 88888.00 2012-04-13 19:20:35.500 104 12500.40 -4.72 54948.57 88888.00 2012-04-13 19:20:35.625 104 12500.38 -4.70 54948.57 88888.00 2012-04-13 19:20:35.750 104 12500.40 -4.67 54948.57 88888.00 2012-04-13 19:20:35.875 104 12500.40 -4.67 54948.60 88888.00 2012-04-13 19:20:36.000 104 12500.40 -4.65 54948.60 88888.00 2012-04-13 19:20:36.125 104 12500.40 -4.65 54948.62 88888.00 2012-04-13 19:20:36.250 104 12500.40 -4.67 54948.60 88888.00 2012-04-13 19:20:36.375 104 12500.45 -4.60 54948.60 88888.00 2012-04-13 19:20:36.500 104 12500.40 -4.60 54948.60 88888.00 2012-04-13 19:20:36.625 104 12500.38 -4.62 54948.60 88888.00 2012-04-13 19:20:36.750 104 12500.35 -4.65 54948.60 88888.00 2012-04-13 19:20:36.875 104 12500.38 -4.62 54948.60 88888.00 2012-04-13 19:20:37.000 104 12500.38 -4.58 54948.57 88888.00 2012-04-13 19:20:37.125 104 12500.38 -4.58 54948.60 88888.00 2012-04-13 19:20:37.250 104 12500.35 -4.60 54948.60 88888.00 2012-04-13 19:20:37.375 104 12500.33 -4.60 54948.60 88888.00 2012-04-13 19:20:37.500 104 12500.38 -4.60 54948.57 88888.00 2012-04-13 19:20:37.625 104 12500.42 -4.58 54948.60 88888.00 2012-04-13 19:20:37.750 104 12500.45 -4.55 54948.60 88888.00 2012-04-13 19:20:37.875 104 12500.45 -4.58 54948.57 88888.00 2012-04-13 19:20:38.000 104 12500.48 -4.58 54948.55 88888.00 2012-04-13 19:20:38.125 104 12500.45 -4.58 54948.57 88888.00 2012-04-13 19:20:38.250 104 12500.38 -4.58 54948.60 88888.00 2012-04-13 19:20:38.375 104 12500.35 -4.53 54948.60 88888.00 2012-04-13 19:20:38.500 104 12500.33 -4.53 54948.60 88888.00 2012-04-13 19:20:38.625 104 12500.35 -4.50 54948.60 88888.00 2012-04-13 19:20:38.750 104 12500.38 -4.53 54948.57 88888.00 2012-04-13 19:20:38.875 104 12500.33 -4.50 54948.60 88888.00 2012-04-13 19:20:39.000 104 12500.33 -4.50 54948.62 88888.00 2012-04-13 19:20:39.125 104 12500.35 -4.50 54948.57 88888.00 2012-04-13 19:20:39.250 104 12500.33 -4.53 54948.55 88888.00 2012-04-13 19:20:39.375 104 12500.38 -4.50 54948.55 88888.00 2012-04-13 19:20:39.500 104 12500.35 -4.45 54948.57 88888.00 2012-04-13 19:20:39.625 104 12500.30 -4.45 54948.60 88888.00 2012-04-13 19:20:39.750 104 12500.25 -4.42 54948.57 88888.00 2012-04-13 19:20:39.875 104 12500.33 -4.40 54948.60 88888.00 2012-04-13 19:20:40.000 104 12500.42 -4.40 54948.57 88888.00 2012-04-13 19:20:40.125 104 12500.40 -4.42 54948.57 88888.00 2012-04-13 19:20:40.250 104 12500.35 -4.40 54948.55 88888.00 2012-04-13 19:20:40.375 104 12500.40 -4.40 54948.57 88888.00 2012-04-13 19:20:40.500 104 12500.35 -4.40 54948.57 88888.00 2012-04-13 19:20:40.625 104 12500.30 -4.40 54948.55 88888.00 2012-04-13 19:20:40.750 104 12500.30 -4.35 54948.57 88888.00 2012-04-13 19:20:40.875 104 12500.35 -4.35 54948.55 88888.00 2012-04-13 19:20:41.000 104 12500.33 -4.35 54948.55 88888.00 2012-04-13 19:20:41.125 104 12500.33 -4.35 54948.57 88888.00 2012-04-13 19:20:41.250 104 12500.33 -4.33 54948.57 88888.00 2012-04-13 19:20:41.375 104 12500.33 -4.33 54948.55 88888.00 2012-04-13 19:20:41.500 104 12500.27 -4.30 54948.55 88888.00 2012-04-13 19:20:41.625 104 12500.27 -4.28 54948.53 88888.00 2012-04-13 19:20:41.750 104 12500.27 -4.28 54948.53 88888.00 2012-04-13 19:20:41.875 104 12500.25 -4.28 54948.55 88888.00 2012-04-13 19:20:42.000 104 12500.27 -4.25 54948.55 88888.00 2012-04-13 19:20:42.125 104 12500.30 -4.28 54948.57 88888.00 2012-04-13 19:20:42.250 104 12500.25 -4.30 54948.55 88888.00 2012-04-13 19:20:42.375 104 12500.23 -4.30 54948.50 88888.00 2012-04-13 19:20:42.500 104 12500.25 -4.30 54948.47 88888.00 2012-04-13 19:20:42.625 104 12500.33 -4.30 54948.50 88888.00 2012-04-13 19:20:42.750 104 12500.25 -4.22 54948.53 88888.00 2012-04-13 19:20:42.875 104 12500.25 -4.22 54948.53 88888.00 2012-04-13 19:20:43.000 104 12500.23 -4.20 54948.53 88888.00 2012-04-13 19:20:43.125 104 12500.20 -4.22 54948.55 88888.00 2012-04-13 19:20:43.250 104 12500.17 -4.22 54948.53 88888.00 2012-04-13 19:20:43.375 104 12500.27 -4.17 54948.57 88888.00 2012-04-13 19:20:43.500 104 12500.23 -4.17 54948.57 88888.00 2012-04-13 19:20:43.625 104 12500.23 -4.17 54948.55 88888.00 2012-04-13 19:20:43.750 104 12500.23 -4.15 54948.50 88888.00 2012-04-13 19:20:43.875 104 12500.25 -4.17 54948.47 88888.00 2012-04-13 19:20:44.000 104 12500.23 -4.17 54948.50 88888.00 2012-04-13 19:20:44.125 104 12500.17 -4.17 54948.50 88888.00 2012-04-13 19:20:44.250 104 12500.23 -4.20 54948.50 88888.00 2012-04-13 19:20:44.375 104 12500.27 -4.17 54948.53 88888.00 2012-04-13 19:20:44.500 104 12500.27 -4.17 54948.53 88888.00 2012-04-13 19:20:44.625 104 12500.27 -4.12 54948.53 88888.00 2012-04-13 19:20:44.750 104 12500.25 -4.12 54948.50 88888.00 2012-04-13 19:20:44.875 104 12500.17 -4.08 54948.50 88888.00 2012-04-13 19:20:45.000 104 12500.23 -4.08 54948.50 88888.00 2012-04-13 19:20:45.125 104 12500.30 -4.08 54948.50 88888.00 2012-04-13 19:20:45.250 104 12500.23 -4.10 54948.50 88888.00 2012-04-13 19:20:45.375 104 12500.25 -4.10 54948.47 88888.00 2012-04-13 19:20:45.500 104 12500.33 -4.08 54948.45 88888.00 2012-04-13 19:20:45.625 104 12500.25 -4.10 54948.45 88888.00 2012-04-13 19:20:45.750 104 12500.20 -4.10 54948.47 88888.00 2012-04-13 19:20:45.875 104 12500.15 -4.08 54948.45 88888.00 2012-04-13 19:20:46.000 104 12500.17 -4.08 54948.45 88888.00 2012-04-13 19:20:46.125 104 12500.25 -4.05 54948.45 88888.00 2012-04-13 19:20:46.250 104 12500.17 -4.10 54948.47 88888.00 2012-04-13 19:20:46.375 104 12500.15 -4.08 54948.47 88888.00 2012-04-13 19:20:46.500 104 12500.15 -4.05 54948.45 88888.00 2012-04-13 19:20:46.625 104 12500.15 -4.03 54948.47 88888.00 2012-04-13 19:20:46.750 104 12500.20 -4.03 54948.50 88888.00 2012-04-13 19:20:46.875 104 12500.20 -4.03 54948.50 88888.00 2012-04-13 19:20:47.000 104 12500.25 -4.05 54948.50 88888.00 2012-04-13 19:20:47.125 104 12500.27 -4.03 54948.53 88888.00 2012-04-13 19:20:47.250 104 12500.27 -4.03 54948.47 88888.00 2012-04-13 19:20:47.375 104 12500.25 -4.03 54948.45 88888.00 2012-04-13 19:20:47.500 104 12500.23 -4.00 54948.47 88888.00 2012-04-13 19:20:47.625 104 12500.30 -4.00 54948.50 88888.00 2012-04-13 19:20:47.750 104 12500.30 -3.98 54948.50 88888.00 2012-04-13 19:20:47.875 104 12500.20 -3.98 54948.47 88888.00 2012-04-13 19:20:48.000 104 12500.23 -3.98 54948.47 88888.00 2012-04-13 19:20:48.125 104 12500.25 -4.00 54948.47 88888.00 2012-04-13 19:20:48.250 104 12500.25 -4.00 54948.47 88888.00 2012-04-13 19:20:48.375 104 12500.27 -4.00 54948.45 88888.00 2012-04-13 19:20:48.500 104 12500.25 -4.03 54948.45 88888.00 2012-04-13 19:20:48.625 104 12500.25 -4.00 54948.45 88888.00 2012-04-13 19:20:48.750 104 12500.25 -3.98 54948.45 88888.00 2012-04-13 19:20:48.875 104 12500.27 -3.98 54948.45 88888.00 2012-04-13 19:20:49.000 104 12500.25 -3.98 54948.45 88888.00 2012-04-13 19:20:49.125 104 12500.25 -3.98 54948.45 88888.00 2012-04-13 19:20:49.250 104 12500.25 -3.98 54948.45 88888.00 2012-04-13 19:20:49.375 104 12500.33 -3.95 54948.45 88888.00 2012-04-13 19:20:49.500 104 12500.33 -3.95 54948.43 88888.00 2012-04-13 19:20:49.625 104 12500.35 -3.98 54948.43 88888.00 2012-04-13 19:20:49.750 104 12500.35 -3.98 54948.45 88888.00 2012-04-13 19:20:49.875 104 12500.33 -3.92 54948.45 88888.00 2012-04-13 19:20:50.000 104 12500.35 -3.98 54948.40 88888.00 2012-04-13 19:20:50.125 104 12500.35 -3.98 54948.43 88888.00 2012-04-13 19:20:50.250 104 12500.38 -4.00 54948.43 88888.00 2012-04-13 19:20:50.375 104 12500.35 -3.95 54948.43 88888.00 2012-04-13 19:20:50.500 104 12500.38 -3.95 54948.43 88888.00 2012-04-13 19:20:50.625 104 12500.45 -3.95 54948.40 88888.00 2012-04-13 19:20:50.750 104 12500.48 -3.95 54948.40 88888.00 2012-04-13 19:20:50.875 104 12500.45 -3.92 54948.40 88888.00 2012-04-13 19:20:51.000 104 12500.40 -3.92 54948.40 88888.00 2012-04-13 19:20:51.125 104 12500.38 -3.90 54948.40 88888.00 2012-04-13 19:20:51.250 104 12500.30 -3.92 54948.43 88888.00 2012-04-13 19:20:51.375 104 12500.38 -3.90 54948.40 88888.00 2012-04-13 19:20:51.500 104 12500.40 -3.92 54948.40 88888.00 2012-04-13 19:20:51.625 104 12500.38 -3.90 54948.40 88888.00 2012-04-13 19:20:51.750 104 12500.42 -3.90 54948.40 88888.00 2012-04-13 19:20:51.875 104 12500.45 -3.92 54948.40 88888.00 2012-04-13 19:20:52.000 104 12500.48 -3.88 54948.40 88888.00 2012-04-13 19:20:52.125 104 12500.50 -3.85 54948.45 88888.00 2012-04-13 19:20:52.250 104 12500.45 -3.85 54948.43 88888.00 2012-04-13 19:20:52.375 104 12500.42 -3.85 54948.43 88888.00 2012-04-13 19:20:52.500 104 12500.40 -3.83 54948.43 88888.00 2012-04-13 19:20:52.625 104 12500.50 -3.83 54948.43 88888.00 2012-04-13 19:20:52.750 104 12500.50 -3.85 54948.40 88888.00 2012-04-13 19:20:52.875 104 12500.48 -3.85 54948.40 88888.00 2012-04-13 19:20:53.000 104 12500.50 -3.83 54948.40 88888.00 2012-04-13 19:20:53.125 104 12500.50 -3.83 54948.43 88888.00 2012-04-13 19:20:53.250 104 12500.45 -3.85 54948.40 88888.00 2012-04-13 19:20:53.375 104 12500.45 -3.83 54948.40 88888.00 2012-04-13 19:20:53.500 104 12500.42 -3.83 54948.35 88888.00 2012-04-13 19:20:53.625 104 12500.42 -3.83 54948.38 88888.00 2012-04-13 19:20:53.750 104 12500.42 -3.83 54948.38 88888.00 2012-04-13 19:20:53.875 104 12500.48 -3.80 54948.40 88888.00 2012-04-13 19:20:54.000 104 12500.50 -3.80 54948.40 88888.00 2012-04-13 19:20:54.125 104 12500.55 -3.77 54948.40 88888.00 2012-04-13 19:20:54.250 104 12500.52 -3.80 54948.38 88888.00 2012-04-13 19:20:54.375 104 12500.52 -3.77 54948.38 88888.00 2012-04-13 19:20:54.500 104 12500.52 -3.77 54948.40 88888.00 2012-04-13 19:20:54.625 104 12500.50 -3.77 54948.38 88888.00 2012-04-13 19:20:54.750 104 12500.48 -3.77 54948.38 88888.00 2012-04-13 19:20:54.875 104 12500.55 -3.80 54948.38 88888.00 2012-04-13 19:20:55.000 104 12500.58 -3.80 54948.32 88888.00 2012-04-13 19:20:55.125 104 12500.55 -3.77 54948.35 88888.00 2012-04-13 19:20:55.250 104 12500.50 -3.73 54948.38 88888.00 2012-04-13 19:20:55.375 104 12500.55 -3.75 54948.38 88888.00 2012-04-13 19:20:55.500 104 12500.50 -3.75 54948.35 88888.00 2012-04-13 19:20:55.625 104 12500.50 -3.75 54948.35 88888.00 2012-04-13 19:20:55.750 104 12500.55 -3.75 54948.35 88888.00 2012-04-13 19:20:55.875 104 12500.52 -3.75 54948.35 88888.00 2012-04-13 19:20:56.000 104 12500.52 -3.73 54948.32 88888.00 2012-04-13 19:20:56.125 104 12500.52 -3.73 54948.32 88888.00 2012-04-13 19:20:56.250 104 12500.52 -3.73 54948.35 88888.00 2012-04-13 19:20:56.375 104 12500.52 -3.67 54948.30 88888.00 2012-04-13 19:20:56.500 104 12500.55 -3.65 54948.32 88888.00 2012-04-13 19:20:56.625 104 12500.55 -3.67 54948.35 88888.00 2012-04-13 19:20:56.750 104 12500.58 -3.67 54948.32 88888.00 2012-04-13 19:20:56.875 104 12500.62 -3.67 54948.32 88888.00 2012-04-13 19:20:57.000 104 12500.62 -3.65 54948.30 88888.00 2012-04-13 19:20:57.125 104 12500.60 -3.65 54948.32 88888.00 2012-04-13 19:20:57.250 104 12500.52 -3.67 54948.28 88888.00 2012-04-13 19:20:57.375 104 12500.55 -3.65 54948.30 88888.00 2012-04-13 19:20:57.500 104 12500.55 -3.62 54948.30 88888.00 2012-04-13 19:20:57.625 104 12500.58 -3.65 54948.28 88888.00 2012-04-13 19:20:57.750 104 12500.58 -3.65 54948.30 88888.00 2012-04-13 19:20:57.875 104 12500.62 -3.60 54948.30 88888.00 2012-04-13 19:20:58.000 104 12500.60 -3.62 54948.28 88888.00 2012-04-13 19:20:58.125 104 12500.58 -3.60 54948.30 88888.00 2012-04-13 19:20:58.250 104 12500.58 -3.62 54948.32 88888.00 2012-04-13 19:20:58.375 104 12500.60 -3.60 54948.30 88888.00 2012-04-13 19:20:58.500 104 12500.58 -3.60 54948.28 88888.00 2012-04-13 19:20:58.625 104 12500.55 -3.58 54948.28 88888.00 2012-04-13 19:20:58.750 104 12500.60 -3.58 54948.28 88888.00 2012-04-13 19:20:58.875 104 12500.62 -3.58 54948.28 88888.00 2012-04-13 19:20:59.000 104 12500.60 -3.58 54948.30 88888.00 2012-04-13 19:20:59.125 104 12500.58 -3.60 54948.30 88888.00 2012-04-13 19:20:59.250 104 12500.58 -3.62 54948.28 88888.00 2012-04-13 19:20:59.375 104 12500.67 -3.55 54948.25 88888.00 2012-04-13 19:20:59.500 104 12500.75 -3.52 54948.28 88888.00 2012-04-13 19:20:59.625 104 12500.75 -3.52 54948.28 88888.00 2012-04-13 19:20:59.750 104 12500.73 -3.52 54948.28 88888.00 2012-04-13 19:20:59.875 104 12500.70 -3.58 54948.22 88888.00 2012-04-13 19:21:00.000 104 12500.65 -3.52 54948.22 88888.00 2012-04-13 19:21:00.125 104 12500.70 -3.52 54948.28 88888.00 2012-04-13 19:21:00.250 104 12500.75 -3.52 54948.30 88888.00 2012-04-13 19:21:00.375 104 12500.77 -3.50 54948.25 88888.00 2012-04-13 19:21:00.500 104 12500.75 -3.50 54948.22 88888.00 2012-04-13 19:21:00.625 104 12500.73 -3.50 54948.25 88888.00 2012-04-13 19:21:00.750 104 12500.65 -3.55 54948.28 88888.00 2012-04-13 19:21:00.875 104 12500.60 -3.52 54948.25 88888.00 2012-04-13 19:21:01.000 104 12500.62 -3.52 54948.25 88888.00 2012-04-13 19:21:01.125 104 12500.73 -3.48 54948.22 88888.00 2012-04-13 19:21:01.250 104 12500.70 -3.52 54948.25 88888.00 2012-04-13 19:21:01.375 104 12500.67 -3.45 54948.25 88888.00 2012-04-13 19:21:01.500 104 12500.65 -3.42 54948.25 88888.00 2012-04-13 19:21:01.625 104 12500.65 -3.42 54948.28 88888.00 2012-04-13 19:21:01.750 104 12500.67 -3.42 54948.28 88888.00 2012-04-13 19:21:01.875 104 12500.70 -3.48 54948.25 88888.00 2012-04-13 19:21:02.000 104 12500.73 -3.48 54948.25 88888.00 2012-04-13 19:21:02.125 104 12500.75 -3.45 54948.25 88888.00 2012-04-13 19:21:02.250 104 12500.60 -3.48 54948.28 88888.00 2012-04-13 19:21:02.375 104 12500.58 -3.45 54948.25 88888.00 2012-04-13 19:21:02.500 104 12500.52 -3.42 54948.25 88888.00 2012-04-13 19:21:02.625 104 12500.52 -3.42 54948.22 88888.00 2012-04-13 19:21:02.750 104 12500.60 -3.42 54948.22 88888.00 2012-04-13 19:21:02.875 104 12500.60 -3.45 54948.22 88888.00 2012-04-13 19:21:03.000 104 12500.58 -3.45 54948.25 88888.00 2012-04-13 19:21:03.125 104 12500.60 -3.42 54948.25 88888.00 2012-04-13 19:21:03.250 104 12500.60 -3.45 54948.25 88888.00 2012-04-13 19:21:03.375 104 12500.62 -3.42 54948.25 88888.00 2012-04-13 19:21:03.500 104 12500.65 -3.42 54948.25 88888.00 2012-04-13 19:21:03.625 104 12500.70 -3.40 54948.28 88888.00 2012-04-13 19:21:03.750 104 12500.75 -3.38 54948.28 88888.00 2012-04-13 19:21:03.875 104 12500.70 -3.42 54948.25 88888.00 2012-04-13 19:21:04.000 104 12500.70 -3.42 54948.22 88888.00 2012-04-13 19:21:04.125 104 12500.65 -3.40 54948.28 88888.00 2012-04-13 19:21:04.250 104 12500.60 -3.40 54948.30 88888.00 2012-04-13 19:21:04.375 104 12500.65 -3.40 54948.28 88888.00 2012-04-13 19:21:04.500 104 12500.65 -3.40 54948.22 88888.00 2012-04-13 19:21:04.625 104 12500.62 -3.38 54948.22 88888.00 2012-04-13 19:21:04.750 104 12500.62 -3.35 54948.25 88888.00 2012-04-13 19:21:04.875 104 12500.65 -3.35 54948.25 88888.00 2012-04-13 19:21:05.000 104 12500.65 -3.38 54948.25 88888.00 2012-04-13 19:21:05.125 104 12500.60 -3.38 54948.25 88888.00 2012-04-13 19:21:05.250 104 12500.55 -3.40 54948.25 88888.00 2012-04-13 19:21:05.375 104 12500.60 -3.38 54948.25 88888.00 2012-04-13 19:21:05.500 104 12500.60 -3.38 54948.25 88888.00 2012-04-13 19:21:05.625 104 12500.55 -3.38 54948.22 88888.00 2012-04-13 19:21:05.750 104 12500.52 -3.40 54948.22 88888.00 2012-04-13 19:21:05.875 104 12500.52 -3.38 54948.22 88888.00 2012-04-13 19:21:06.000 104 12500.55 -3.38 54948.25 88888.00 2012-04-13 19:21:06.125 104 12500.58 -3.40 54948.28 88888.00 2012-04-13 19:21:06.250 104 12500.60 -3.40 54948.25 88888.00 2012-04-13 19:21:06.375 104 12500.60 -3.38 54948.25 88888.00 2012-04-13 19:21:06.500 104 12500.55 -3.40 54948.25 88888.00 2012-04-13 19:21:06.625 104 12500.55 -3.38 54948.22 88888.00 2012-04-13 19:21:06.750 104 12500.55 -3.38 54948.22 88888.00 2012-04-13 19:21:06.875 104 12500.52 -3.40 54948.22 88888.00 2012-04-13 19:21:07.000 104 12500.50 -3.42 54948.22 88888.00 2012-04-13 19:21:07.125 104 12500.48 -3.45 54948.25 88888.00 2012-04-13 19:21:07.250 104 12500.45 -3.42 54948.28 88888.00 2012-04-13 19:21:07.375 104 12500.45 -3.38 54948.28 88888.00 2012-04-13 19:21:07.500 104 12500.48 -3.40 54948.25 88888.00 2012-04-13 19:21:07.625 104 12500.50 -3.42 54948.25 88888.00 2012-04-13 19:21:07.750 104 12500.50 -3.42 54948.25 88888.00 2012-04-13 19:21:07.875 104 12500.48 -3.42 54948.28 88888.00 2012-04-13 19:21:08.000 104 12500.42 -3.42 54948.25 88888.00 2012-04-13 19:21:08.125 104 12500.38 -3.40 54948.28 88888.00 2012-04-13 19:21:08.250 104 12500.35 -3.42 54948.28 88888.00 2012-04-13 19:21:08.375 104 12500.40 -3.38 54948.28 88888.00 2012-04-13 19:21:08.500 104 12500.40 -3.38 54948.28 88888.00 2012-04-13 19:21:08.625 104 12500.40 -3.40 54948.30 88888.00 2012-04-13 19:21:08.750 104 12500.35 -3.40 54948.28 88888.00 2012-04-13 19:21:08.875 104 12500.35 -3.40 54948.28 88888.00 2012-04-13 19:21:09.000 104 12500.35 -3.42 54948.28 88888.00 2012-04-13 19:21:09.125 104 12500.33 -3.42 54948.28 88888.00 2012-04-13 19:21:09.250 104 12500.27 -3.45 54948.28 88888.00 2012-04-13 19:21:09.375 104 12500.27 -3.42 54948.28 88888.00 2012-04-13 19:21:09.500 104 12500.27 -3.40 54948.28 88888.00 2012-04-13 19:21:09.625 104 12500.30 -3.40 54948.30 88888.00 2012-04-13 19:21:09.750 104 12500.30 -3.40 54948.30 88888.00 2012-04-13 19:21:09.875 104 12500.38 -3.40 54948.32 88888.00 2012-04-13 19:21:10.000 104 12500.40 -3.45 54948.30 88888.00 2012-04-13 19:21:10.125 104 12500.38 -3.45 54948.32 88888.00 2012-04-13 19:21:10.250 104 12500.33 -3.48 54948.35 88888.00 2012-04-13 19:21:10.375 104 12500.33 -3.48 54948.35 88888.00 2012-04-13 19:21:10.500 104 12500.30 -3.48 54948.35 88888.00 2012-04-13 19:21:10.625 104 12500.27 -3.48 54948.32 88888.00 2012-04-13 19:21:10.750 104 12500.23 -3.48 54948.32 88888.00 2012-04-13 19:21:10.875 104 12500.20 -3.45 54948.32 88888.00 2012-04-13 19:21:11.000 104 12500.25 -3.48 54948.32 88888.00 2012-04-13 19:21:11.125 104 12500.23 -3.50 54948.35 88888.00 2012-04-13 19:21:11.250 104 12500.17 -3.50 54948.32 88888.00 2012-04-13 19:21:11.375 104 12500.17 -3.50 54948.35 88888.00 2012-04-13 19:21:11.500 104 12500.17 -3.52 54948.35 88888.00 2012-04-13 19:21:11.625 104 12500.10 -3.52 54948.35 88888.00 2012-04-13 19:21:11.750 104 12500.10 -3.52 54948.32 88888.00 2012-04-13 19:21:11.875 104 12500.15 -3.50 54948.32 88888.00 2012-04-13 19:21:12.000 104 12500.17 -3.52 54948.32 88888.00 2012-04-13 19:21:12.125 104 12500.15 -3.52 54948.32 88888.00 2012-04-13 19:21:12.250 104 12500.15 -3.55 54948.32 88888.00 2012-04-13 19:21:12.375 104 12500.17 -3.52 54948.35 88888.00 2012-04-13 19:21:12.500 104 12500.10 -3.58 54948.35 88888.00 2012-04-13 19:21:12.625 104 12500.08 -3.55 54948.32 88888.00 2012-04-13 19:21:12.750 104 12500.10 -3.58 54948.32 88888.00 2012-04-13 19:21:12.875 104 12500.12 -3.60 54948.35 88888.00 2012-04-13 19:21:13.000 104 12500.12 -3.60 54948.35 88888.00 2012-04-13 19:21:13.125 104 12500.15 -3.58 54948.38 88888.00 2012-04-13 19:21:13.250 104 12500.08 -3.60 54948.35 88888.00 2012-04-13 19:21:13.375 104 12500.08 -3.58 54948.38 88888.00 2012-04-13 19:21:13.500 104 12500.10 -3.55 54948.38 88888.00 2012-04-13 19:21:13.625 104 12500.10 -3.58 54948.32 88888.00 2012-04-13 19:21:13.750 104 12500.12 -3.60 54948.32 88888.00 2012-04-13 19:21:13.875 104 12500.15 -3.65 54948.35 88888.00 2012-04-13 19:21:14.000 104 12500.12 -3.60 54948.35 88888.00 2012-04-13 19:21:14.125 104 12500.08 -3.62 54948.40 88888.00 2012-04-13 19:21:14.250 104 12500.05 -3.62 54948.40 88888.00 2012-04-13 19:21:14.375 104 12500.05 -3.62 54948.40 88888.00 2012-04-13 19:21:14.500 104 12500.08 -3.65 54948.35 88888.00 2012-04-13 19:21:14.625 104 12500.05 -3.62 54948.38 88888.00 2012-04-13 19:21:14.750 104 12500.02 -3.62 54948.40 88888.00 2012-04-13 19:21:14.875 104 12500.00 -3.62 54948.38 88888.00 2012-04-13 19:21:15.000 104 12500.02 -3.65 54948.35 88888.00 2012-04-13 19:21:15.125 104 12500.02 -3.62 54948.40 88888.00 2012-04-13 19:21:15.250 104 12500.05 -3.65 54948.40 88888.00 2012-04-13 19:21:15.375 104 12500.08 -3.62 54948.38 88888.00 2012-04-13 19:21:15.500 104 12500.10 -3.65 54948.38 88888.00 2012-04-13 19:21:15.625 104 12500.08 -3.65 54948.38 88888.00 2012-04-13 19:21:15.750 104 12500.08 -3.67 54948.40 88888.00 2012-04-13 19:21:15.875 104 12500.00 -3.67 54948.40 88888.00 2012-04-13 19:21:16.000 104 12500.02 -3.67 54948.35 88888.00 2012-04-13 19:21:16.125 104 12500.05 -3.70 54948.38 88888.00 2012-04-13 19:21:16.250 104 12500.00 -3.67 54948.38 88888.00 2012-04-13 19:21:16.375 104 12500.00 -3.67 54948.38 88888.00 2012-04-13 19:21:16.500 104 12500.00 -3.70 54948.38 88888.00 2012-04-13 19:21:16.625 104 12499.95 -3.70 54948.38 88888.00 2012-04-13 19:21:16.750 104 12499.95 -3.73 54948.38 88888.00 2012-04-13 19:21:16.875 104 12499.98 -3.70 54948.38 88888.00 2012-04-13 19:21:17.000 104 12499.95 -3.73 54948.38 88888.00 2012-04-13 19:21:17.125 104 12499.98 -3.73 54948.38 88888.00 2012-04-13 19:21:17.250 104 12499.98 -3.73 54948.40 88888.00 2012-04-13 19:21:17.375 104 12499.98 -3.70 54948.38 88888.00 2012-04-13 19:21:17.500 104 12499.88 -3.73 54948.38 88888.00 2012-04-13 19:21:17.625 104 12499.88 -3.75 54948.35 88888.00 2012-04-13 19:21:17.750 104 12499.92 -3.75 54948.40 88888.00 2012-04-13 19:21:17.875 104 12499.90 -3.75 54948.38 88888.00 2012-04-13 19:21:18.000 104 12499.85 -3.73 54948.38 88888.00 2012-04-13 19:21:18.125 104 12499.88 -3.75 54948.38 88888.00 2012-04-13 19:21:18.250 104 12499.85 -3.80 54948.40 88888.00 2012-04-13 19:21:18.375 104 12499.92 -3.75 54948.38 88888.00 2012-04-13 19:21:18.500 104 12499.90 -3.75 54948.40 88888.00 2012-04-13 19:21:18.625 104 12499.90 -3.75 54948.40 88888.00 2012-04-13 19:21:18.750 104 12499.95 -3.77 54948.40 88888.00 2012-04-13 19:21:18.875 104 12499.98 -3.77 54948.40 88888.00 2012-04-13 19:21:19.000 104 12499.92 -3.77 54948.43 88888.00 2012-04-13 19:21:19.125 104 12499.90 -3.80 54948.40 88888.00 2012-04-13 19:21:19.250 104 12499.95 -3.83 54948.40 88888.00 2012-04-13 19:21:19.375 104 12500.00 -3.80 54948.40 88888.00 2012-04-13 19:21:19.500 104 12499.98 -3.80 54948.38 88888.00 2012-04-13 19:21:19.625 104 12499.98 -3.85 54948.40 88888.00 2012-04-13 19:21:19.750 104 12500.02 -3.85 54948.38 88888.00 2012-04-13 19:21:19.875 104 12499.98 -3.83 54948.40 88888.00 2012-04-13 19:21:20.000 104 12499.95 -3.88 54948.40 88888.00 2012-04-13 19:21:20.125 104 12499.98 -3.88 54948.40 88888.00 2012-04-13 19:21:20.250 104 12500.00 -3.88 54948.43 88888.00 2012-04-13 19:21:20.375 104 12500.00 -3.85 54948.45 88888.00 2012-04-13 19:21:20.500 104 12500.00 -3.85 54948.43 88888.00 2012-04-13 19:21:20.625 104 12499.98 -3.88 54948.43 88888.00 2012-04-13 19:21:20.750 104 12499.92 -3.90 54948.40 88888.00 2012-04-13 19:21:20.875 104 12499.95 -3.90 54948.43 88888.00 2012-04-13 19:21:21.000 104 12499.95 -3.90 54948.40 88888.00 2012-04-13 19:21:21.125 104 12499.90 -3.88 54948.40 88888.00 2012-04-13 19:21:21.250 104 12499.90 -3.90 54948.40 88888.00 2012-04-13 19:21:21.375 104 12500.00 -3.90 54948.43 88888.00 2012-04-13 19:21:21.500 104 12500.05 -3.90 54948.40 88888.00 2012-04-13 19:21:21.625 104 12500.05 -3.90 54948.40 88888.00 2012-04-13 19:21:21.750 104 12499.98 -3.90 54948.40 88888.00 2012-04-13 19:21:21.875 104 12499.95 -3.90 54948.40 88888.00 2012-04-13 19:21:22.000 104 12499.98 -3.92 54948.43 88888.00 2012-04-13 19:21:22.125 104 12499.92 -3.90 54948.43 88888.00 2012-04-13 19:21:22.250 104 12499.85 -3.95 54948.45 88888.00 2012-04-13 19:21:22.375 104 12499.88 -3.92 54948.45 88888.00 2012-04-13 19:21:22.500 104 12499.90 -3.92 54948.45 88888.00 2012-04-13 19:21:22.625 104 12499.88 -3.95 54948.43 88888.00 2012-04-13 19:21:22.750 104 12499.85 -3.95 54948.40 88888.00 2012-04-13 19:21:22.875 104 12499.85 -3.98 54948.43 88888.00 2012-04-13 19:21:23.000 104 12499.80 -3.95 54948.45 88888.00 2012-04-13 19:21:23.125 104 12499.77 -3.98 54948.45 88888.00 2012-04-13 19:21:23.250 104 12499.75 -4.03 54948.43 88888.00 2012-04-13 19:21:23.375 104 12499.80 -3.98 54948.47 88888.00 2012-04-13 19:21:23.500 104 12499.88 -3.98 54948.45 88888.00 2012-04-13 19:21:23.625 104 12499.83 -4.00 54948.45 88888.00 2012-04-13 19:21:23.750 104 12499.83 -4.03 54948.45 88888.00 2012-04-13 19:21:23.875 104 12499.85 -4.03 54948.43 88888.00 2012-04-13 19:21:24.000 104 12499.85 -4.00 54948.43 88888.00 2012-04-13 19:21:24.125 104 12499.83 -4.00 54948.45 88888.00 2012-04-13 19:21:24.250 104 12499.77 -4.00 54948.45 88888.00 2012-04-13 19:21:24.375 104 12499.83 -4.00 54948.47 88888.00 2012-04-13 19:21:24.500 104 12499.85 -4.03 54948.45 88888.00 2012-04-13 19:21:24.625 104 12499.83 -4.03 54948.43 88888.00 2012-04-13 19:21:24.750 104 12499.85 -4.00 54948.45 88888.00 2012-04-13 19:21:24.875 104 12499.83 -4.03 54948.45 88888.00 2012-04-13 19:21:25.000 104 12499.77 -4.03 54948.43 88888.00 2012-04-13 19:21:25.125 104 12499.77 -4.05 54948.45 88888.00 2012-04-13 19:21:25.250 104 12499.77 -4.10 54948.45 88888.00 2012-04-13 19:21:25.375 104 12499.77 -4.08 54948.47 88888.00 2012-04-13 19:21:25.500 104 12499.75 -4.05 54948.47 88888.00 2012-04-13 19:21:25.625 104 12499.73 -4.05 54948.45 88888.00 2012-04-13 19:21:25.750 104 12499.70 -4.05 54948.45 88888.00 2012-04-13 19:21:25.875 104 12499.75 -4.03 54948.45 88888.00 2012-04-13 19:21:26.000 104 12499.77 -4.05 54948.43 88888.00 2012-04-13 19:21:26.125 104 12499.77 -4.05 54948.47 88888.00 2012-04-13 19:21:26.250 104 12499.77 -4.05 54948.47 88888.00 2012-04-13 19:21:26.375 104 12499.80 -4.05 54948.50 88888.00 2012-04-13 19:21:26.500 104 12499.77 -4.03 54948.50 88888.00 2012-04-13 19:21:26.625 104 12499.77 -4.05 54948.50 88888.00 2012-04-13 19:21:26.750 104 12499.83 -4.05 54948.47 88888.00 2012-04-13 19:21:26.875 104 12499.85 -4.05 54948.45 88888.00 2012-04-13 19:21:27.000 104 12499.85 -4.08 54948.45 88888.00 2012-04-13 19:21:27.125 104 12499.80 -4.08 54948.47 88888.00 2012-04-13 19:21:27.250 104 12499.80 -4.10 54948.47 88888.00 2012-04-13 19:21:27.375 104 12499.80 -4.08 54948.45 88888.00 2012-04-13 19:21:27.500 104 12499.75 -4.10 54948.45 88888.00 2012-04-13 19:21:27.625 104 12499.75 -4.10 54948.45 88888.00 2012-04-13 19:21:27.750 104 12499.77 -4.12 54948.45 88888.00 2012-04-13 19:21:27.875 104 12499.77 -4.12 54948.43 88888.00 2012-04-13 19:21:28.000 104 12499.70 -4.12 54948.43 88888.00 2012-04-13 19:21:28.125 104 12499.67 -4.10 54948.47 88888.00 2012-04-13 19:21:28.250 104 12499.62 -4.12 54948.50 88888.00 2012-04-13 19:21:28.375 104 12499.70 -4.10 54948.47 88888.00 2012-04-13 19:21:28.500 104 12499.70 -4.12 54948.47 88888.00 2012-04-13 19:21:28.625 104 12499.70 -4.12 54948.50 88888.00 2012-04-13 19:21:28.750 104 12499.65 -4.12 54948.50 88888.00 2012-04-13 19:21:28.875 104 12499.65 -4.10 54948.50 88888.00 2012-04-13 19:21:29.000 104 12499.65 -4.10 54948.50 88888.00 2012-04-13 19:21:29.125 104 12499.65 -4.10 54948.47 88888.00 2012-04-13 19:21:29.250 104 12499.65 -4.12 54948.47 88888.00 2012-04-13 19:21:29.375 104 12499.70 -4.15 54948.47 88888.00 2012-04-13 19:21:29.500 104 12499.70 -4.17 54948.45 88888.00 2012-04-13 19:21:29.625 104 12499.70 -4.17 54948.45 88888.00 2012-04-13 19:21:29.750 104 12499.70 -4.10 54948.47 88888.00 2012-04-13 19:21:29.875 104 12499.67 -4.10 54948.47 88888.00 2012-04-13 19:21:30.000 104 12499.65 -4.12 54948.45 88888.00 2012-04-13 19:21:30.125 104 12499.60 -4.15 54948.47 88888.00 2012-04-13 19:21:30.250 104 12499.52 -4.15 54948.50 88888.00 2012-04-13 19:21:30.375 104 12499.60 -4.10 54948.47 88888.00 2012-04-13 19:21:30.500 104 12499.60 -4.15 54948.47 88888.00 2012-04-13 19:21:30.625 104 12499.62 -4.15 54948.47 88888.00 2012-04-13 19:21:30.750 104 12499.62 -4.15 54948.45 88888.00 2012-04-13 19:21:30.875 104 12499.60 -4.17 54948.45 88888.00 2012-04-13 19:21:31.000 104 12499.60 -4.17 54948.47 88888.00 2012-04-13 19:21:31.125 104 12499.60 -4.17 54948.47 88888.00 2012-04-13 19:21:31.250 104 12499.60 -4.17 54948.45 88888.00 2012-04-13 19:21:31.375 104 12499.62 -4.15 54948.50 88888.00 2012-04-13 19:21:31.500 104 12499.60 -4.15 54948.50 88888.00 2012-04-13 19:21:31.625 104 12499.58 -4.15 54948.50 88888.00 2012-04-13 19:21:31.750 104 12499.55 -4.15 54948.50 88888.00 2012-04-13 19:21:31.875 104 12499.62 -4.15 54948.47 88888.00 2012-04-13 19:21:32.000 104 12499.75 -4.17 54948.47 88888.00 2012-04-13 19:21:32.125 104 12499.70 -4.17 54948.47 88888.00 2012-04-13 19:21:32.250 104 12499.62 -4.17 54948.50 88888.00 2012-04-13 19:21:32.375 104 12499.58 -4.17 54948.50 88888.00 2012-04-13 19:21:32.500 104 12499.55 -4.17 54948.47 88888.00 2012-04-13 19:21:32.625 104 12499.48 -4.20 54948.45 88888.00 2012-04-13 19:21:32.750 104 12499.48 -4.20 54948.50 88888.00 2012-04-13 19:21:32.875 104 12499.55 -4.25 54948.47 88888.00 2012-04-13 19:21:33.000 104 12499.60 -4.22 54948.45 88888.00 2012-04-13 19:21:33.125 104 12499.52 -4.22 54948.45 88888.00 2012-04-13 19:21:33.250 104 12499.48 -4.22 54948.47 88888.00 2012-04-13 19:21:33.375 104 12499.52 -4.17 54948.45 88888.00 2012-04-13 19:21:33.500 104 12499.52 -4.20 54948.47 88888.00 2012-04-13 19:21:33.625 104 12499.58 -4.22 54948.47 88888.00 2012-04-13 19:21:33.750 104 12499.55 -4.20 54948.47 88888.00 2012-04-13 19:21:33.875 104 12499.52 -4.20 54948.50 88888.00 2012-04-13 19:21:34.000 104 12499.50 -4.20 54948.47 88888.00 2012-04-13 19:21:34.125 104 12499.52 -4.22 54948.50 88888.00 2012-04-13 19:21:34.250 104 12499.50 -4.28 54948.50 88888.00 2012-04-13 19:21:34.375 104 12499.50 -4.25 54948.50 88888.00 2012-04-13 19:21:34.500 104 12499.52 -4.28 54948.50 88888.00 2012-04-13 19:21:34.625 104 12499.55 -4.25 54948.50 88888.00 2012-04-13 19:21:34.750 104 12499.52 -4.25 54948.50 88888.00 2012-04-13 19:21:34.875 104 12499.48 -4.25 54948.53 88888.00 2012-04-13 19:21:35.000 104 12499.48 -4.25 54948.50 88888.00 2012-04-13 19:21:35.125 104 12499.52 -4.25 54948.53 88888.00 2012-04-13 19:21:35.250 104 12499.55 -4.25 54948.53 88888.00 2012-04-13 19:21:35.375 104 12499.52 -4.25 54948.50 88888.00 2012-04-13 19:21:35.500 104 12499.50 -4.25 54948.47 88888.00 2012-04-13 19:21:35.625 104 12499.48 -4.28 54948.50 88888.00 2012-04-13 19:21:35.750 104 12499.42 -4.30 54948.50 88888.00 2012-04-13 19:21:35.875 104 12499.48 -4.30 54948.53 88888.00 2012-04-13 19:21:36.000 104 12499.48 -4.28 54948.53 88888.00 2012-04-13 19:21:36.125 104 12499.48 -4.30 54948.50 88888.00 2012-04-13 19:21:36.250 104 12499.45 -4.30 54948.50 88888.00 2012-04-13 19:21:36.375 104 12499.45 -4.30 54948.47 88888.00 2012-04-13 19:21:36.500 104 12499.42 -4.30 54948.50 88888.00 2012-04-13 19:21:36.625 104 12499.38 -4.30 54948.50 88888.00 2012-04-13 19:21:36.750 104 12499.40 -4.30 54948.50 88888.00 2012-04-13 19:21:36.875 104 12499.38 -4.30 54948.50 88888.00 2012-04-13 19:21:37.000 104 12499.35 -4.33 54948.50 88888.00 2012-04-13 19:21:37.125 104 12499.38 -4.33 54948.47 88888.00 2012-04-13 19:21:37.250 104 12499.42 -4.33 54948.50 88888.00 2012-04-13 19:21:37.375 104 12499.50 -4.28 54948.50 88888.00 2012-04-13 19:21:37.500 104 12499.48 -4.30 54948.47 88888.00 2012-04-13 19:21:37.625 104 12499.45 -4.30 54948.50 88888.00 2012-04-13 19:21:37.750 104 12499.45 -4.33 54948.50 88888.00 2012-04-13 19:21:37.875 104 12499.45 -4.33 54948.47 88888.00 2012-04-13 19:21:38.000 104 12499.40 -4.30 54948.53 88888.00 2012-04-13 19:21:38.125 104 12499.42 -4.30 54948.53 88888.00 2012-04-13 19:21:38.250 104 12499.38 -4.35 54948.50 88888.00 2012-04-13 19:21:38.375 104 12499.40 -4.33 54948.45 88888.00 2012-04-13 19:21:38.500 104 12499.38 -4.35 54948.47 88888.00 2012-04-13 19:21:38.625 104 12499.40 -4.33 54948.47 88888.00 2012-04-13 19:21:38.750 104 12499.45 -4.30 54948.50 88888.00 2012-04-13 19:21:38.875 104 12499.48 -4.33 54948.47 88888.00 2012-04-13 19:21:39.000 104 12499.50 -4.33 54948.50 88888.00 2012-04-13 19:21:39.125 104 12499.45 -4.33 54948.50 88888.00 2012-04-13 19:21:39.250 104 12499.40 -4.35 54948.50 88888.00 2012-04-13 19:21:39.375 104 12499.38 -4.33 54948.47 88888.00 2012-04-13 19:21:39.500 104 12499.38 -4.33 54948.47 88888.00 2012-04-13 19:21:39.625 104 12499.42 -4.35 54948.47 88888.00 2012-04-13 19:21:39.750 104 12499.38 -4.35 54948.47 88888.00 2012-04-13 19:21:39.875 104 12499.30 -4.33 54948.53 88888.00 2012-04-13 19:21:40.000 104 12499.33 -4.33 54948.53 88888.00 2012-04-13 19:21:40.125 104 12499.38 -4.35 54948.50 88888.00 2012-04-13 19:21:40.250 104 12499.35 -4.38 54948.47 88888.00 2012-04-13 19:21:40.375 104 12499.33 -4.38 54948.47 88888.00 2012-04-13 19:21:40.500 104 12499.35 -4.38 54948.47 88888.00 2012-04-13 19:21:40.625 104 12499.33 -4.38 54948.47 88888.00 2012-04-13 19:21:40.750 104 12499.27 -4.38 54948.47 88888.00 2012-04-13 19:21:40.875 104 12499.27 -4.35 54948.45 88888.00 2012-04-13 19:21:41.000 104 12499.33 -4.35 54948.50 88888.00 2012-04-13 19:21:41.125 104 12499.30 -4.35 54948.47 88888.00 2012-04-13 19:21:41.250 104 12499.33 -4.40 54948.47 88888.00 2012-04-13 19:21:41.375 104 12499.35 -4.38 54948.47 88888.00 2012-04-13 19:21:41.500 104 12499.35 -4.38 54948.47 88888.00 2012-04-13 19:21:41.625 104 12499.35 -4.38 54948.45 88888.00 2012-04-13 19:21:41.750 104 12499.35 -4.38 54948.47 88888.00 2012-04-13 19:21:41.875 104 12499.30 -4.40 54948.45 88888.00 2012-04-13 19:21:42.000 104 12499.33 -4.42 54948.45 88888.00 2012-04-13 19:21:42.125 104 12499.33 -4.45 54948.47 88888.00 2012-04-13 19:21:42.250 104 12499.35 -4.45 54948.47 88888.00 2012-04-13 19:21:42.375 104 12499.35 -4.45 54948.43 88888.00 2012-04-13 19:21:42.500 104 12499.35 -4.45 54948.45 88888.00 2012-04-13 19:21:42.625 104 12499.30 -4.45 54948.45 88888.00 2012-04-13 19:21:42.750 104 12499.27 -4.42 54948.47 88888.00 2012-04-13 19:21:42.875 104 12499.27 -4.42 54948.47 88888.00 2012-04-13 19:21:43.000 104 12499.27 -4.42 54948.47 88888.00 2012-04-13 19:21:43.125 104 12499.30 -4.45 54948.50 88888.00 2012-04-13 19:21:43.250 104 12499.25 -4.42 54948.47 88888.00 2012-04-13 19:21:43.375 104 12499.23 -4.42 54948.45 88888.00 2012-04-13 19:21:43.500 104 12499.23 -4.45 54948.47 88888.00 2012-04-13 19:21:43.625 104 12499.27 -4.45 54948.47 88888.00 2012-04-13 19:21:43.750 104 12499.33 -4.47 54948.50 88888.00 2012-04-13 19:21:43.875 104 12499.33 -4.47 54948.50 88888.00 2012-04-13 19:21:44.000 104 12499.33 -4.50 54948.45 88888.00 2012-04-13 19:21:44.125 104 12499.30 -4.53 54948.47 88888.00 2012-04-13 19:21:44.250 104 12499.25 -4.53 54948.47 88888.00 2012-04-13 19:21:44.375 104 12499.25 -4.50 54948.47 88888.00 2012-04-13 19:21:44.500 104 12499.23 -4.50 54948.45 88888.00 2012-04-13 19:21:44.625 104 12499.20 -4.50 54948.45 88888.00 2012-04-13 19:21:44.750 104 12499.20 -4.50 54948.50 88888.00 2012-04-13 19:21:44.875 104 12499.20 -4.50 54948.47 88888.00 2012-04-13 19:21:45.000 104 12499.25 -4.50 54948.47 88888.00 2012-04-13 19:21:45.125 104 12499.23 -4.55 54948.50 88888.00 2012-04-13 19:21:45.250 104 12499.23 -4.53 54948.45 88888.00 2012-04-13 19:21:45.375 104 12499.30 -4.55 54948.45 88888.00 2012-04-13 19:21:45.500 104 12499.25 -4.55 54948.45 88888.00 2012-04-13 19:21:45.625 104 12499.25 -4.53 54948.45 88888.00 2012-04-13 19:21:45.750 104 12499.27 -4.55 54948.45 88888.00 2012-04-13 19:21:45.875 104 12499.27 -4.58 54948.47 88888.00 2012-04-13 19:21:46.000 104 12499.33 -4.58 54948.50 88888.00 2012-04-13 19:21:46.125 104 12499.33 -4.55 54948.50 88888.00 2012-04-13 19:21:46.250 104 12499.35 -4.60 54948.47 88888.00 2012-04-13 19:21:46.375 104 12499.35 -4.58 54948.45 88888.00 2012-04-13 19:21:46.500 104 12499.30 -4.58 54948.45 88888.00 2012-04-13 19:21:46.625 104 12499.27 -4.58 54948.45 88888.00 2012-04-13 19:21:46.750 104 12499.30 -4.55 54948.45 88888.00 2012-04-13 19:21:46.875 104 12499.35 -4.55 54948.43 88888.00 2012-04-13 19:21:47.000 104 12499.30 -4.58 54948.43 88888.00 2012-04-13 19:21:47.125 104 12499.27 -4.58 54948.45 88888.00 2012-04-13 19:21:47.250 104 12499.30 -4.58 54948.45 88888.00 2012-04-13 19:21:47.375 104 12499.30 -4.58 54948.45 88888.00 2012-04-13 19:21:47.500 104 12499.30 -4.58 54948.43 88888.00 2012-04-13 19:21:47.625 104 12499.30 -4.62 54948.45 88888.00 2012-04-13 19:21:47.750 104 12499.33 -4.62 54948.43 88888.00 2012-04-13 19:21:47.875 104 12499.30 -4.58 54948.45 88888.00 2012-04-13 19:21:48.000 104 12499.30 -4.58 54948.45 88888.00 2012-04-13 19:21:48.125 104 12499.35 -4.60 54948.43 88888.00 2012-04-13 19:21:48.250 104 12499.30 -4.62 54948.43 88888.00 2012-04-13 19:21:48.375 104 12499.30 -4.62 54948.40 88888.00 2012-04-13 19:21:48.500 104 12499.33 -4.65 54948.43 88888.00 2012-04-13 19:21:48.625 104 12499.30 -4.62 54948.40 88888.00 2012-04-13 19:21:48.750 104 12499.38 -4.60 54948.40 88888.00 2012-04-13 19:21:48.875 104 12499.42 -4.62 54948.40 88888.00 2012-04-13 19:21:49.000 104 12499.40 -4.62 54948.40 88888.00 2012-04-13 19:21:49.125 104 12499.45 -4.62 54948.43 88888.00 2012-04-13 19:21:49.250 104 12499.48 -4.65 54948.43 88888.00 2012-04-13 19:21:49.375 104 12499.48 -4.62 54948.43 88888.00 2012-04-13 19:21:49.500 104 12499.45 -4.65 54948.43 88888.00 2012-04-13 19:21:49.625 104 12499.42 -4.62 54948.43 88888.00 2012-04-13 19:21:49.750 104 12499.35 -4.65 54948.40 88888.00 2012-04-13 19:21:49.875 104 12499.38 -4.65 54948.40 88888.00 2012-04-13 19:21:50.000 104 12499.45 -4.65 54948.40 88888.00 2012-04-13 19:21:50.125 104 12499.42 -4.65 54948.43 88888.00 2012-04-13 19:21:50.250 104 12499.42 -4.70 54948.40 88888.00 2012-04-13 19:21:50.375 104 12499.42 -4.70 54948.40 88888.00 2012-04-13 19:21:50.500 104 12499.42 -4.70 54948.43 88888.00 2012-04-13 19:21:50.625 104 12499.45 -4.70 54948.43 88888.00 2012-04-13 19:21:50.750 104 12499.48 -4.67 54948.38 88888.00 2012-04-13 19:21:50.875 104 12499.50 -4.70 54948.40 88888.00 2012-04-13 19:21:51.000 104 12499.55 -4.70 54948.38 88888.00 2012-04-13 19:21:51.125 104 12499.55 -4.67 54948.40 88888.00 2012-04-13 19:21:51.250 104 12499.52 -4.70 54948.35 88888.00 2012-04-13 19:21:51.375 104 12499.52 -4.67 54948.35 88888.00 2012-04-13 19:21:51.500 104 12499.55 -4.67 54948.38 88888.00 2012-04-13 19:21:51.625 104 12499.55 -4.67 54948.38 88888.00 2012-04-13 19:21:51.750 104 12499.50 -4.70 54948.40 88888.00 2012-04-13 19:21:51.875 104 12499.55 -4.70 54948.35 88888.00 2012-04-13 19:21:52.000 104 12499.62 -4.70 54948.32 88888.00 2012-04-13 19:21:52.125 104 12499.65 -4.70 54948.35 88888.00 2012-04-13 19:21:52.250 104 12499.62 -4.75 54948.38 88888.00 2012-04-13 19:21:52.375 104 12499.65 -4.75 54948.35 88888.00 2012-04-13 19:21:52.500 104 12499.65 -4.72 54948.38 88888.00 2012-04-13 19:21:52.625 104 12499.65 -4.75 54948.35 88888.00 2012-04-13 19:21:52.750 104 12499.70 -4.75 54948.32 88888.00 2012-04-13 19:21:52.875 104 12499.70 -4.75 54948.30 88888.00 2012-04-13 19:21:53.000 104 12499.65 -4.78 54948.28 88888.00 2012-04-13 19:21:53.125 104 12499.65 -4.80 54948.30 88888.00 2012-04-13 19:21:53.250 104 12499.65 -4.83 54948.30 88888.00 2012-04-13 19:21:53.375 104 12499.67 -4.78 54948.30 88888.00 2012-04-13 19:21:53.500 104 12499.67 -4.78 54948.32 88888.00 2012-04-13 19:21:53.625 104 12499.67 -4.75 54948.35 88888.00 2012-04-13 19:21:53.750 104 12499.67 -4.78 54948.35 88888.00 2012-04-13 19:21:53.875 104 12499.65 -4.80 54948.30 88888.00 2012-04-13 19:21:54.000 104 12499.67 -4.78 54948.30 88888.00 2012-04-13 19:21:54.125 104 12499.70 -4.75 54948.30 88888.00 2012-04-13 19:21:54.250 104 12499.67 -4.78 54948.30 88888.00 2012-04-13 19:21:54.375 104 12499.73 -4.78 54948.30 88888.00 2012-04-13 19:21:54.500 104 12499.75 -4.80 54948.30 88888.00 2012-04-13 19:21:54.625 104 12499.77 -4.80 54948.30 88888.00 2012-04-13 19:21:54.750 104 12499.77 -4.80 54948.30 88888.00 2012-04-13 19:21:54.875 104 12499.77 -4.80 54948.32 88888.00 2012-04-13 19:21:55.000 104 12499.75 -4.80 54948.30 88888.00 2012-04-13 19:21:55.125 104 12499.75 -4.80 54948.30 88888.00 2012-04-13 19:21:55.250 104 12499.80 -4.80 54948.28 88888.00 2012-04-13 19:21:55.375 104 12499.85 -4.78 54948.30 88888.00 2012-04-13 19:21:55.500 104 12499.85 -4.83 54948.30 88888.00 2012-04-13 19:21:55.625 104 12499.83 -4.83 54948.32 88888.00 2012-04-13 19:21:55.750 104 12499.83 -4.83 54948.30 88888.00 2012-04-13 19:21:55.875 104 12499.83 -4.80 54948.28 88888.00 2012-04-13 19:21:56.000 104 12499.88 -4.80 54948.28 88888.00 2012-04-13 19:21:56.125 104 12499.90 -4.80 54948.30 88888.00 2012-04-13 19:21:56.250 104 12499.90 -4.80 54948.28 88888.00 2012-04-13 19:21:56.375 104 12499.90 -4.78 54948.28 88888.00 2012-04-13 19:21:56.500 104 12499.90 -4.80 54948.25 88888.00 2012-04-13 19:21:56.625 104 12499.90 -4.80 54948.25 88888.00 2012-04-13 19:21:56.750 104 12499.88 -4.83 54948.25 88888.00 2012-04-13 19:21:56.875 104 12499.92 -4.85 54948.28 88888.00 2012-04-13 19:21:57.000 104 12499.92 -4.83 54948.25 88888.00 2012-04-13 19:21:57.125 104 12499.92 -4.80 54948.25 88888.00 2012-04-13 19:21:57.250 104 12499.88 -4.83 54948.25 88888.00 2012-04-13 19:21:57.375 104 12499.90 -4.83 54948.28 88888.00 2012-04-13 19:21:57.500 104 12499.95 -4.83 54948.28 88888.00 2012-04-13 19:21:57.625 104 12499.95 -4.80 54948.28 88888.00 2012-04-13 19:21:57.750 104 12499.98 -4.83 54948.28 88888.00 2012-04-13 19:21:57.875 104 12499.95 -4.80 54948.28 88888.00 2012-04-13 19:21:58.000 104 12499.95 -4.80 54948.25 88888.00 2012-04-13 19:21:58.125 104 12499.98 -4.80 54948.25 88888.00 2012-04-13 19:21:58.250 104 12499.98 -4.80 54948.22 88888.00 2012-04-13 19:21:58.375 104 12500.00 -4.78 54948.28 88888.00 2012-04-13 19:21:58.500 104 12499.92 -4.78 54948.25 88888.00 2012-04-13 19:21:58.625 104 12499.92 -4.78 54948.25 88888.00 2012-04-13 19:21:58.750 104 12500.00 -4.80 54948.25 88888.00 2012-04-13 19:21:58.875 104 12500.02 -4.80 54948.25 88888.00 2012-04-13 19:21:59.000 104 12500.05 -4.78 54948.22 88888.00 2012-04-13 19:21:59.125 104 12500.05 -4.83 54948.22 88888.00 2012-04-13 19:21:59.250 104 12500.02 -4.83 54948.25 88888.00 2012-04-13 19:21:59.375 104 12500.08 -4.80 54948.25 88888.00 2012-04-13 19:21:59.500 104 12500.12 -4.80 54948.25 88888.00 2012-04-13 19:21:59.625 104 12500.08 -4.80 54948.22 88888.00 2012-04-13 19:21:59.750 104 12500.08 -4.80 54948.22 88888.00 2012-04-13 19:21:59.875 104 12500.08 -4.80 54948.22 88888.00 2012-04-13 19:22:00.000 104 12500.08 -4.80 54948.22 88888.00 2012-04-13 19:22:00.125 104 12500.08 -4.80 54948.22 88888.00 2012-04-13 19:22:00.250 104 12500.05 -4.80 54948.25 88888.00 2012-04-13 19:22:00.375 104 12500.08 -4.78 54948.22 88888.00 2012-04-13 19:22:00.500 104 12500.10 -4.80 54948.20 88888.00 2012-04-13 19:22:00.625 104 12500.10 -4.80 54948.20 88888.00 2012-04-13 19:22:00.750 104 12500.08 -4.80 54948.18 88888.00 2012-04-13 19:22:00.875 104 12500.08 -4.83 54948.18 88888.00 2012-04-13 19:22:01.000 104 12500.10 -4.83 54948.20 88888.00 2012-04-13 19:22:01.125 104 12500.15 -4.80 54948.20 88888.00 2012-04-13 19:22:01.250 104 12500.17 -4.83 54948.18 88888.00 2012-04-13 19:22:01.375 104 12500.12 -4.83 54948.20 88888.00 2012-04-13 19:22:01.500 104 12500.10 -4.83 54948.18 88888.00 2012-04-13 19:22:01.625 104 12500.10 -4.83 54948.15 88888.00 2012-04-13 19:22:01.750 104 12500.10 -4.85 54948.15 88888.00 2012-04-13 19:22:01.875 104 12500.10 -4.83 54948.18 88888.00 2012-04-13 19:22:02.000 104 12500.02 -4.80 54948.20 88888.00 2012-04-13 19:22:02.125 104 12500.08 -4.80 54948.20 88888.00 2012-04-13 19:22:02.250 104 12500.10 -4.85 54948.20 88888.00 2012-04-13 19:22:02.375 104 12500.17 -4.83 54948.20 88888.00 2012-04-13 19:22:02.500 104 12500.10 -4.85 54948.18 88888.00 2012-04-13 19:22:02.625 104 12500.08 -4.85 54948.15 88888.00 2012-04-13 19:22:02.750 104 12500.08 -4.83 54948.18 88888.00 2012-04-13 19:22:02.875 104 12500.15 -4.80 54948.20 88888.00 2012-04-13 19:22:03.000 104 12500.12 -4.83 54948.18 88888.00 2012-04-13 19:22:03.125 104 12500.08 -4.83 54948.18 88888.00 2012-04-13 19:22:03.250 104 12500.05 -4.85 54948.20 88888.00 2012-04-13 19:22:03.375 104 12500.10 -4.83 54948.20 88888.00 2012-04-13 19:22:03.500 104 12500.05 -4.83 54948.20 88888.00 2012-04-13 19:22:03.625 104 12500.02 -4.85 54948.18 88888.00 2012-04-13 19:22:03.750 104 12500.00 -4.85 54948.18 88888.00 2012-04-13 19:22:03.875 104 12500.05 -4.83 54948.18 88888.00 2012-04-13 19:22:04.000 104 12500.05 -4.80 54948.15 88888.00 2012-04-13 19:22:04.125 104 12500.08 -4.83 54948.15 88888.00 2012-04-13 19:22:04.250 104 12500.10 -4.85 54948.12 88888.00 2012-04-13 19:22:04.375 104 12500.15 -4.85 54948.12 88888.00 2012-04-13 19:22:04.500 104 12500.17 -4.88 54948.15 88888.00 2012-04-13 19:22:04.625 104 12500.10 -4.85 54948.18 88888.00 2012-04-13 19:22:04.750 104 12500.10 -4.85 54948.18 88888.00 2012-04-13 19:22:04.875 104 12500.15 -4.83 54948.18 88888.00 2012-04-13 19:22:05.000 104 12500.12 -4.80 54948.15 88888.00 2012-04-13 19:22:05.125 104 12500.10 -4.83 54948.20 88888.00 2012-04-13 19:22:05.250 104 12500.08 -4.88 54948.18 88888.00 2012-04-13 19:22:05.375 104 12500.15 -4.88 54948.15 88888.00 2012-04-13 19:22:05.500 104 12500.17 -4.88 54948.12 88888.00 2012-04-13 19:22:05.625 104 12500.15 -4.88 54948.18 88888.00 2012-04-13 19:22:05.750 104 12500.15 -4.85 54948.15 88888.00 2012-04-13 19:22:05.875 104 12500.12 -4.83 54948.18 88888.00 2012-04-13 19:22:06.000 104 12500.17 -4.80 54948.18 88888.00 2012-04-13 19:22:06.125 104 12500.27 -4.83 54948.15 88888.00 2012-04-13 19:22:06.250 104 12500.27 -4.85 54948.12 88888.00 2012-04-13 19:22:06.375 104 12500.25 -4.83 54948.12 88888.00 2012-04-13 19:22:06.500 104 12500.23 -4.83 54948.12 88888.00 2012-04-13 19:22:06.625 104 12500.27 -4.83 54948.12 88888.00 2012-04-13 19:22:06.750 104 12500.20 -4.85 54948.10 88888.00 2012-04-13 19:22:06.875 104 12500.25 -4.85 54948.12 88888.00 2012-04-13 19:22:07.000 104 12500.23 -4.83 54948.10 88888.00 2012-04-13 19:22:07.125 104 12500.17 -4.80 54948.12 88888.00 2012-04-13 19:22:07.250 104 12500.17 -4.83 54948.12 88888.00 2012-04-13 19:22:07.375 104 12500.23 -4.83 54948.12 88888.00 2012-04-13 19:22:07.500 104 12500.27 -4.80 54948.10 88888.00 2012-04-13 19:22:07.625 104 12500.27 -4.80 54948.15 88888.00 2012-04-13 19:22:07.750 104 12500.17 -4.80 54948.12 88888.00 2012-04-13 19:22:07.875 104 12500.17 -4.85 54948.15 88888.00 2012-04-13 19:22:08.000 104 12500.20 -4.85 54948.12 88888.00 2012-04-13 19:22:08.125 104 12500.23 -4.83 54948.12 88888.00 2012-04-13 19:22:08.250 104 12500.23 -4.83 54948.12 88888.00 2012-04-13 19:22:08.375 104 12500.23 -4.83 54948.12 88888.00 2012-04-13 19:22:08.500 104 12500.23 -4.83 54948.12 88888.00 2012-04-13 19:22:08.625 104 12500.27 -4.80 54948.15 88888.00 2012-04-13 19:22:08.750 104 12500.30 -4.83 54948.15 88888.00 2012-04-13 19:22:08.875 104 12500.27 -4.83 54948.10 88888.00 2012-04-13 19:22:09.000 104 12500.27 -4.80 54948.10 88888.00 2012-04-13 19:22:09.125 104 12500.27 -4.80 54948.15 88888.00 2012-04-13 19:22:09.250 104 12500.25 -4.80 54948.18 88888.00 2012-04-13 19:22:09.375 104 12500.30 -4.80 54948.12 88888.00 2012-04-13 19:22:09.500 104 12500.33 -4.83 54948.12 88888.00 2012-04-13 19:22:09.625 104 12500.35 -4.83 54948.12 88888.00 2012-04-13 19:22:09.750 104 12500.40 -4.83 54948.15 88888.00 2012-04-13 19:22:09.875 104 12500.40 -4.85 54948.15 88888.00 2012-04-13 19:22:10.000 104 12500.40 -4.85 54948.15 88888.00 2012-04-13 19:22:10.125 104 12500.38 -4.83 54948.15 88888.00 2012-04-13 19:22:10.250 104 12500.35 -4.83 54948.15 88888.00 2012-04-13 19:22:10.375 104 12500.35 -4.83 54948.15 88888.00 2012-04-13 19:22:10.500 104 12500.33 -4.83 54948.12 88888.00 2012-04-13 19:22:10.625 104 12500.33 -4.83 54948.10 88888.00 2012-04-13 19:22:10.750 104 12500.33 -4.85 54948.12 88888.00 2012-04-13 19:22:10.875 104 12500.35 -4.83 54948.15 88888.00 2012-04-13 19:22:11.000 104 12500.38 -4.78 54948.12 88888.00 2012-04-13 19:22:11.125 104 12500.38 -4.80 54948.12 88888.00 2012-04-13 19:22:11.250 104 12500.35 -4.80 54948.15 88888.00 2012-04-13 19:22:11.375 104 12500.33 -4.78 54948.12 88888.00 2012-04-13 19:22:11.500 104 12500.33 -4.78 54948.12 88888.00 2012-04-13 19:22:11.625 104 12500.38 -4.78 54948.15 88888.00 2012-04-13 19:22:11.750 104 12500.38 -4.78 54948.15 88888.00 2012-04-13 19:22:11.875 104 12500.27 -4.80 54948.12 88888.00 2012-04-13 19:22:12.000 104 12500.25 -4.78 54948.12 88888.00 2012-04-13 19:22:12.125 104 12500.35 -4.75 54948.12 88888.00 2012-04-13 19:22:12.250 104 12500.42 -4.78 54948.15 88888.00 2012-04-13 19:22:12.375 104 12500.40 -4.78 54948.15 88888.00 2012-04-13 19:22:12.500 104 12500.40 -4.80 54948.12 88888.00 2012-04-13 19:22:12.625 104 12500.38 -4.80 54948.10 88888.00 2012-04-13 19:22:12.750 104 12500.35 -4.80 54948.10 88888.00 2012-04-13 19:22:12.875 104 12500.38 -4.78 54948.10 88888.00 2012-04-13 19:22:13.000 104 12500.35 -4.78 54948.10 88888.00 2012-04-13 19:22:13.125 104 12500.38 -4.78 54948.12 88888.00 2012-04-13 19:22:13.250 104 12500.42 -4.78 54948.10 88888.00 2012-04-13 19:22:13.375 104 12500.40 -4.78 54948.10 88888.00 2012-04-13 19:22:13.500 104 12500.38 -4.78 54948.10 88888.00 2012-04-13 19:22:13.625 104 12500.38 -4.78 54948.12 88888.00 2012-04-13 19:22:13.750 104 12500.45 -4.78 54948.12 88888.00 2012-04-13 19:22:13.875 104 12500.48 -4.75 54948.10 88888.00 2012-04-13 19:22:14.000 104 12500.42 -4.78 54948.10 88888.00 2012-04-13 19:22:14.125 104 12500.42 -4.78 54948.07 88888.00 2012-04-13 19:22:14.250 104 12500.48 -4.75 54948.10 88888.00 2012-04-13 19:22:14.375 104 12500.52 -4.72 54948.10 88888.00 2012-04-13 19:22:14.500 104 12500.48 -4.70 54948.10 88888.00 2012-04-13 19:22:14.625 104 12500.42 -4.70 54948.10 88888.00 2012-04-13 19:22:14.750 104 12500.42 -4.70 54948.10 88888.00 2012-04-13 19:22:14.875 104 12500.42 -4.70 54948.07 88888.00 2012-04-13 19:22:15.000 104 12500.40 -4.70 54948.10 88888.00 2012-04-13 19:22:15.125 104 12500.48 -4.70 54948.10 88888.00 2012-04-13 19:22:15.250 104 12500.45 -4.67 54948.10 88888.00 2012-04-13 19:22:15.375 104 12500.45 -4.67 54948.10 88888.00 2012-04-13 19:22:15.500 104 12500.40 -4.67 54948.07 88888.00 2012-04-13 19:22:15.625 104 12500.42 -4.70 54948.07 88888.00 2012-04-13 19:22:15.750 104 12500.48 -4.70 54948.10 88888.00 2012-04-13 19:22:15.875 104 12500.48 -4.72 54948.10 88888.00 2012-04-13 19:22:16.000 104 12500.45 -4.70 54948.05 88888.00 2012-04-13 19:22:16.125 104 12500.45 -4.70 54948.07 88888.00 2012-04-13 19:22:16.250 104 12500.42 -4.67 54948.07 88888.00 2012-04-13 19:22:16.375 104 12500.40 -4.65 54948.07 88888.00 2012-04-13 19:22:16.500 104 12500.45 -4.67 54948.05 88888.00 2012-04-13 19:22:16.625 104 12500.48 -4.65 54948.07 88888.00 2012-04-13 19:22:16.750 104 12500.42 -4.60 54948.10 88888.00 2012-04-13 19:22:16.875 104 12500.38 -4.62 54948.10 88888.00 2012-04-13 19:22:17.000 104 12500.45 -4.62 54948.10 88888.00 2012-04-13 19:22:17.125 104 12500.45 -4.62 54948.12 88888.00 2012-04-13 19:22:17.250 104 12500.42 -4.65 54948.10 88888.00 2012-04-13 19:22:17.375 104 12500.50 -4.62 54948.12 88888.00 2012-04-13 19:22:17.500 104 12500.50 -4.62 54948.10 88888.00 2012-04-13 19:22:17.625 104 12500.50 -4.62 54948.10 88888.00 2012-04-13 19:22:17.750 104 12500.50 -4.60 54948.05 88888.00 2012-04-13 19:22:17.875 104 12500.48 -4.62 54948.05 88888.00 2012-04-13 19:22:18.000 104 12500.45 -4.62 54948.05 88888.00 2012-04-13 19:22:18.125 104 12500.48 -4.62 54948.05 88888.00 2012-04-13 19:22:18.250 104 12500.50 -4.62 54948.07 88888.00 2012-04-13 19:22:18.375 104 12500.58 -4.58 54948.07 88888.00 2012-04-13 19:22:18.500 104 12500.58 -4.62 54948.07 88888.00 2012-04-13 19:22:18.625 104 12500.52 -4.62 54948.10 88888.00 2012-04-13 19:22:18.750 104 12500.48 -4.60 54948.07 88888.00 2012-04-13 19:22:18.875 104 12500.55 -4.62 54948.05 88888.00 2012-04-13 19:22:19.000 104 12500.58 -4.60 54948.07 88888.00 2012-04-13 19:22:19.125 104 12500.52 -4.60 54948.10 88888.00 2012-04-13 19:22:19.250 104 12500.50 -4.58 54948.10 88888.00 2012-04-13 19:22:19.375 104 12500.55 -4.55 54948.07 88888.00 2012-04-13 19:22:19.500 104 12500.50 -4.60 54948.05 88888.00 2012-04-13 19:22:19.625 104 12500.52 -4.60 54948.03 88888.00 2012-04-13 19:22:19.750 104 12500.55 -4.58 54948.05 88888.00 2012-04-13 19:22:19.875 104 12500.50 -4.60 54948.05 88888.00 2012-04-13 19:22:20.000 104 12500.48 -4.58 54948.07 88888.00 2012-04-13 19:22:20.125 104 12500.52 -4.58 54948.07 88888.00 2012-04-13 19:22:20.250 104 12500.52 -4.58 54948.07 88888.00 2012-04-13 19:22:20.375 104 12500.48 -4.58 54948.05 88888.00 2012-04-13 19:22:20.500 104 12500.45 -4.60 54948.05 88888.00 2012-04-13 19:22:20.625 104 12500.50 -4.60 54948.07 88888.00 2012-04-13 19:22:20.750 104 12500.50 -4.58 54948.07 88888.00 2012-04-13 19:22:20.875 104 12500.48 -4.58 54948.07 88888.00 2012-04-13 19:22:21.000 104 12500.48 -4.58 54948.05 88888.00 2012-04-13 19:22:21.125 104 12500.45 -4.58 54948.07 88888.00 2012-04-13 19:22:21.250 104 12500.45 -4.58 54948.10 88888.00 2012-04-13 19:22:21.375 104 12500.48 -4.55 54948.10 88888.00 2012-04-13 19:22:21.500 104 12500.48 -4.53 54948.07 88888.00 2012-04-13 19:22:21.625 104 12500.40 -4.58 54948.05 88888.00 2012-04-13 19:22:21.750 104 12500.42 -4.58 54948.07 88888.00 2012-04-13 19:22:21.875 104 12500.45 -4.55 54948.07 88888.00 2012-04-13 19:22:22.000 104 12500.42 -4.53 54948.10 88888.00 2012-04-13 19:22:22.125 104 12500.45 -4.53 54948.10 88888.00 2012-04-13 19:22:22.250 104 12500.50 -4.53 54948.10 88888.00 2012-04-13 19:22:22.375 104 12500.50 -4.53 54948.07 88888.00 2012-04-13 19:22:22.500 104 12500.45 -4.55 54948.05 88888.00 2012-04-13 19:22:22.625 104 12500.45 -4.55 54948.07 88888.00 2012-04-13 19:22:22.750 104 12500.48 -4.50 54948.10 88888.00 2012-04-13 19:22:22.875 104 12500.45 -4.53 54948.07 88888.00 2012-04-13 19:22:23.000 104 12500.38 -4.53 54948.05 88888.00 2012-04-13 19:22:23.125 104 12500.40 -4.53 54948.07 88888.00 2012-04-13 19:22:23.250 104 12500.40 -4.58 54948.07 88888.00 2012-04-13 19:22:23.375 104 12500.38 -4.55 54948.07 88888.00 2012-04-13 19:22:23.500 104 12500.38 -4.55 54948.07 88888.00 2012-04-13 19:22:23.625 104 12500.40 -4.55 54948.10 88888.00 2012-04-13 19:22:23.750 104 12500.42 -4.55 54948.10 88888.00 2012-04-13 19:22:23.875 104 12500.48 -4.58 54948.10 88888.00 2012-04-13 19:22:24.000 104 12500.48 -4.55 54948.10 88888.00 2012-04-13 19:22:24.125 104 12500.42 -4.50 54948.12 88888.00 2012-04-13 19:22:24.250 104 12500.38 -4.53 54948.12 88888.00 2012-04-13 19:22:24.375 104 12500.40 -4.50 54948.15 88888.00 2012-04-13 19:22:24.500 104 12500.40 -4.53 54948.15 88888.00 2012-04-13 19:22:24.625 104 12500.38 -4.53 54948.12 88888.00 2012-04-13 19:22:24.750 104 12500.40 -4.53 54948.12 88888.00 2012-04-13 19:22:24.875 104 12500.48 -4.50 54948.10 88888.00 2012-04-13 19:22:25.000 104 12500.48 -4.50 54948.10 88888.00 2012-04-13 19:22:25.125 104 12500.45 -4.50 54948.12 88888.00 2012-04-13 19:22:25.250 104 12500.38 -4.55 54948.15 88888.00 2012-04-13 19:22:25.375 104 12500.35 -4.50 54948.15 88888.00 2012-04-13 19:22:25.500 104 12500.38 -4.50 54948.15 88888.00 2012-04-13 19:22:25.625 104 12500.35 -4.50 54948.15 88888.00 2012-04-13 19:22:25.750 104 12500.30 -4.50 54948.15 88888.00 2012-04-13 19:22:25.875 104 12500.27 -4.50 54948.15 88888.00 2012-04-13 19:22:26.000 104 12500.33 -4.53 54948.15 88888.00 2012-04-13 19:22:26.125 104 12500.27 -4.50 54948.15 88888.00 2012-04-13 19:22:26.250 104 12500.30 -4.53 54948.15 88888.00 2012-04-13 19:22:26.375 104 12500.30 -4.50 54948.15 88888.00 2012-04-13 19:22:26.500 104 12500.27 -4.53 54948.15 88888.00 2012-04-13 19:22:26.625 104 12500.23 -4.55 54948.12 88888.00 2012-04-13 19:22:26.750 104 12500.23 -4.50 54948.15 88888.00 2012-04-13 19:22:26.875 104 12500.23 -4.50 54948.15 88888.00 2012-04-13 19:22:27.000 104 12500.25 -4.53 54948.18 88888.00 2012-04-13 19:22:27.125 104 12500.23 -4.55 54948.18 88888.00 2012-04-13 19:22:27.250 104 12500.12 -4.53 54948.15 88888.00 2012-04-13 19:22:27.375 104 12500.12 -4.53 54948.18 88888.00 2012-04-13 19:22:27.500 104 12500.15 -4.53 54948.18 88888.00 2012-04-13 19:22:27.625 104 12500.12 -4.55 54948.18 88888.00 2012-04-13 19:22:27.750 104 12500.10 -4.53 54948.18 88888.00 2012-04-13 19:22:27.875 104 12500.10 -4.53 54948.20 88888.00 2012-04-13 19:22:28.000 104 12500.08 -4.50 54948.22 88888.00 2012-04-13 19:22:28.125 104 12500.08 -4.53 54948.20 88888.00 2012-04-13 19:22:28.250 104 12500.08 -4.53 54948.22 88888.00 2012-04-13 19:22:28.375 104 12500.17 -4.50 54948.20 88888.00 2012-04-13 19:22:28.500 104 12500.17 -4.50 54948.18 88888.00 2012-04-13 19:22:28.625 104 12500.10 -4.53 54948.20 88888.00 2012-04-13 19:22:28.750 104 12500.08 -4.53 54948.18 88888.00 2012-04-13 19:22:28.875 104 12500.10 -4.50 54948.20 88888.00 2012-04-13 19:22:29.000 104 12500.15 -4.53 54948.15 88888.00 2012-04-13 19:22:29.125 104 12500.15 -4.55 54948.15 88888.00 2012-04-13 19:22:29.250 104 12500.08 -4.55 54948.18 88888.00 2012-04-13 19:22:29.375 104 12500.02 -4.55 54948.20 88888.00 2012-04-13 19:22:29.500 104 12500.00 -4.58 54948.20 88888.00 2012-04-13 19:22:29.625 104 12500.00 -4.53 54948.20 88888.00 2012-04-13 19:22:29.750 104 12499.95 -4.53 54948.22 88888.00 2012-04-13 19:22:29.875 104 12499.95 -4.53 54948.22 88888.00 2012-04-13 19:22:30.000 104 12500.00 -4.55 54948.20 88888.00 2012-04-13 19:22:30.125 104 12500.05 -4.60 54948.20 88888.00 2012-04-13 19:22:30.250 104 12500.02 -4.60 54948.20 88888.00 2012-04-13 19:22:30.375 104 12500.05 -4.58 54948.22 88888.00 2012-04-13 19:22:30.500 104 12500.10 -4.55 54948.25 88888.00 2012-04-13 19:22:30.625 104 12500.10 -4.58 54948.25 88888.00 2012-04-13 19:22:30.750 104 12500.08 -4.58 54948.25 88888.00 2012-04-13 19:22:30.875 104 12500.08 -4.60 54948.22 88888.00 2012-04-13 19:22:31.000 104 12500.05 -4.60 54948.20 88888.00 2012-04-13 19:22:31.125 104 12500.05 -4.62 54948.20 88888.00 2012-04-13 19:22:31.250 104 12500.02 -4.62 54948.25 88888.00 2012-04-13 19:22:31.375 104 12499.95 -4.60 54948.22 88888.00 2012-04-13 19:22:31.500 104 12499.92 -4.62 54948.20 88888.00 2012-04-13 19:22:31.625 104 12499.95 -4.62 54948.20 88888.00 2012-04-13 19:22:31.750 104 12500.00 -4.62 54948.18 88888.00 2012-04-13 19:22:31.875 104 12500.02 -4.62 54948.22 88888.00 2012-04-13 19:22:32.000 104 12500.02 -4.62 54948.18 88888.00 2012-04-13 19:22:32.125 104 12500.00 -4.65 54948.20 88888.00 2012-04-13 19:22:32.250 104 12499.92 -4.62 54948.22 88888.00 2012-04-13 19:22:32.375 104 12499.90 -4.65 54948.22 88888.00 2012-04-13 19:22:32.500 104 12499.95 -4.65 54948.22 88888.00 2012-04-13 19:22:32.625 104 12499.95 -4.62 54948.25 88888.00 2012-04-13 19:22:32.750 104 12499.92 -4.62 54948.30 88888.00 2012-04-13 19:22:32.875 104 12499.98 -4.62 54948.30 88888.00 2012-04-13 19:22:33.000 104 12500.02 -4.62 54948.28 88888.00 2012-04-13 19:22:33.125 104 12499.98 -4.65 54948.25 88888.00 2012-04-13 19:22:33.250 104 12499.88 -4.67 54948.22 88888.00 2012-04-13 19:22:33.375 104 12499.88 -4.67 54948.22 88888.00 2012-04-13 19:22:33.500 104 12499.85 -4.70 54948.25 88888.00 2012-04-13 19:22:33.625 104 12499.88 -4.72 54948.28 88888.00 2012-04-13 19:22:33.750 104 12499.90 -4.72 54948.25 88888.00 2012-04-13 19:22:33.875 104 12499.88 -4.72 54948.25 88888.00 2012-04-13 19:22:34.000 104 12499.83 -4.72 54948.25 88888.00 2012-04-13 19:22:34.125 104 12499.88 -4.70 54948.25 88888.00 2012-04-13 19:22:34.250 104 12499.90 -4.72 54948.28 88888.00 2012-04-13 19:22:34.375 104 12499.92 -4.72 54948.28 88888.00 2012-04-13 19:22:34.500 104 12499.92 -4.72 54948.28 88888.00 2012-04-13 19:22:34.625 104 12499.92 -4.72 54948.30 88888.00 2012-04-13 19:22:34.750 104 12499.98 -4.72 54948.28 88888.00 2012-04-13 19:22:34.875 104 12500.00 -4.78 54948.28 88888.00 2012-04-13 19:22:35.000 104 12500.00 -4.83 54948.25 88888.00 2012-04-13 19:22:35.125 104 12499.95 -4.83 54948.25 88888.00 2012-04-13 19:22:35.250 104 12499.92 -4.80 54948.28 88888.00 2012-04-13 19:22:35.375 104 12499.88 -4.78 54948.28 88888.00 2012-04-13 19:22:35.500 104 12499.83 -4.80 54948.30 88888.00 2012-04-13 19:22:35.625 104 12499.88 -4.83 54948.30 88888.00 2012-04-13 19:22:35.750 104 12499.85 -4.83 54948.30 88888.00 2012-04-13 19:22:35.875 104 12499.83 -4.83 54948.28 88888.00 2012-04-13 19:22:36.000 104 12499.88 -4.85 54948.22 88888.00 2012-04-13 19:22:36.125 104 12499.85 -4.85 54948.28 88888.00 2012-04-13 19:22:36.250 104 12499.90 -4.88 54948.28 88888.00 2012-04-13 19:22:36.375 104 12499.92 -4.88 54948.25 88888.00 2012-04-13 19:22:36.500 104 12499.88 -4.85 54948.28 88888.00 2012-04-13 19:22:36.625 104 12499.88 -4.85 54948.28 88888.00 2012-04-13 19:22:36.750 104 12499.85 -4.88 54948.25 88888.00 2012-04-13 19:22:36.875 104 12499.85 -4.88 54948.25 88888.00 2012-04-13 19:22:37.000 104 12499.90 -4.85 54948.25 88888.00 2012-04-13 19:22:37.125 104 12499.88 -4.90 54948.28 88888.00 2012-04-13 19:22:37.250 104 12499.88 -4.92 54948.28 88888.00 2012-04-13 19:22:37.375 104 12499.90 -4.90 54948.25 88888.00 2012-04-13 19:22:37.500 104 12499.83 -4.92 54948.22 88888.00 2012-04-13 19:22:37.625 104 12499.77 -4.95 54948.28 88888.00 2012-04-13 19:22:37.750 104 12499.83 -4.95 54948.28 88888.00 2012-04-13 19:22:37.875 104 12499.83 -5.00 54948.28 88888.00 2012-04-13 19:22:38.000 104 12499.85 -5.00 54948.28 88888.00 2012-04-13 19:22:38.125 104 12499.90 -5.00 54948.28 88888.00 2012-04-13 19:22:38.250 104 12499.88 -5.00 54948.28 88888.00 2012-04-13 19:22:38.375 104 12499.83 -5.00 54948.25 88888.00 2012-04-13 19:22:38.500 104 12499.85 -5.05 54948.28 88888.00 2012-04-13 19:22:38.625 104 12499.92 -5.05 54948.28 88888.00 2012-04-13 19:22:38.750 104 12499.90 -5.08 54948.25 88888.00 2012-04-13 19:22:38.875 104 12499.95 -5.03 54948.25 88888.00 2012-04-13 19:22:39.000 104 12499.95 -5.05 54948.25 88888.00 2012-04-13 19:22:39.125 104 12499.90 -5.05 54948.25 88888.00 2012-04-13 19:22:39.250 104 12499.85 -5.10 54948.28 88888.00 2012-04-13 19:22:39.375 104 12499.88 -5.05 54948.28 88888.00 2012-04-13 19:22:39.500 104 12499.88 -5.08 54948.28 88888.00 2012-04-13 19:22:39.625 104 12499.85 -5.10 54948.25 88888.00 2012-04-13 19:22:39.750 104 12499.85 -5.12 54948.25 88888.00 2012-04-13 19:22:39.875 104 12499.95 -5.12 54948.25 88888.00 2012-04-13 19:22:40.000 104 12499.95 -5.10 54948.25 88888.00 2012-04-13 19:22:40.125 104 12499.85 -5.10 54948.25 88888.00 2012-04-13 19:22:40.250 104 12499.77 -5.15 54948.28 88888.00 2012-04-13 19:22:40.375 104 12499.85 -5.12 54948.30 88888.00 2012-04-13 19:22:40.500 104 12499.88 -5.17 54948.30 88888.00 2012-04-13 19:22:40.625 104 12499.83 -5.17 54948.30 88888.00 2012-04-13 19:22:40.750 104 12499.80 -5.17 54948.30 88888.00 2012-04-13 19:22:40.875 104 12499.80 -5.15 54948.28 88888.00 2012-04-13 19:22:41.000 104 12499.77 -5.17 54948.28 88888.00 2012-04-13 19:22:41.125 104 12499.80 -5.20 54948.22 88888.00 2012-04-13 19:22:41.250 104 12499.77 -5.22 54948.28 88888.00 2012-04-13 19:22:41.375 104 12499.77 -5.17 54948.25 88888.00 2012-04-13 19:22:41.500 104 12499.80 -5.17 54948.28 88888.00 2012-04-13 19:22:41.625 104 12499.80 -5.20 54948.25 88888.00 2012-04-13 19:22:41.750 104 12499.77 -5.22 54948.28 88888.00 2012-04-13 19:22:41.875 104 12499.75 -5.20 54948.28 88888.00 2012-04-13 19:22:42.000 104 12499.73 -5.22 54948.28 88888.00 2012-04-13 19:22:42.125 104 12499.77 -5.22 54948.30 88888.00 2012-04-13 19:22:42.250 104 12499.77 -5.25 54948.30 88888.00 2012-04-13 19:22:42.375 104 12499.73 -5.22 54948.28 88888.00 2012-04-13 19:22:42.500 104 12499.75 -5.25 54948.28 88888.00 2012-04-13 19:22:42.625 104 12499.77 -5.25 54948.28 88888.00 2012-04-13 19:22:42.750 104 12499.75 -5.22 54948.30 88888.00 2012-04-13 19:22:42.875 104 12499.75 -5.25 54948.28 88888.00 2012-04-13 19:22:43.000 104 12499.73 -5.25 54948.30 88888.00 2012-04-13 19:22:43.125 104 12499.75 -5.22 54948.32 88888.00 2012-04-13 19:22:43.250 104 12499.80 -5.25 54948.32 88888.00 2012-04-13 19:22:43.375 104 12499.83 -5.22 54948.30 88888.00 2012-04-13 19:22:43.500 104 12499.75 -5.25 54948.28 88888.00 2012-04-13 19:22:43.625 104 12499.73 -5.25 54948.28 88888.00 2012-04-13 19:22:43.750 104 12499.75 -5.22 54948.28 88888.00 2012-04-13 19:22:43.875 104 12499.80 -5.25 54948.30 88888.00 2012-04-13 19:22:44.000 104 12499.85 -5.28 54948.30 88888.00 2012-04-13 19:22:44.125 104 12499.75 -5.28 54948.30 88888.00 2012-04-13 19:22:44.250 104 12499.70 -5.30 54948.30 88888.00 2012-04-13 19:22:44.375 104 12499.70 -5.30 54948.30 88888.00 2012-04-13 19:22:44.500 104 12499.70 -5.30 54948.30 88888.00 2012-04-13 19:22:44.625 104 12499.70 -5.33 54948.25 88888.00 2012-04-13 19:22:44.750 104 12499.70 -5.33 54948.25 88888.00 2012-04-13 19:22:44.875 104 12499.73 -5.30 54948.25 88888.00 2012-04-13 19:22:45.000 104 12499.77 -5.30 54948.25 88888.00 2012-04-13 19:22:45.125 104 12499.77 -5.33 54948.30 88888.00 2012-04-13 19:22:45.250 104 12499.77 -5.30 54948.32 88888.00 2012-04-13 19:22:45.375 104 12499.75 -5.30 54948.32 88888.00 2012-04-13 19:22:45.500 104 12499.65 -5.30 54948.30 88888.00 2012-04-13 19:22:45.625 104 12499.70 -5.33 54948.30 88888.00 2012-04-13 19:22:45.750 104 12499.77 -5.35 54948.30 88888.00 2012-04-13 19:22:45.875 104 12499.80 -5.38 54948.30 88888.00 2012-04-13 19:22:46.000 104 12499.80 -5.35 54948.30 88888.00 2012-04-13 19:22:46.125 104 12499.83 -5.35 54948.30 88888.00 2012-04-13 19:22:46.250 104 12499.75 -5.35 54948.30 88888.00 2012-04-13 19:22:46.375 104 12499.73 -5.35 54948.28 88888.00 2012-04-13 19:22:46.500 104 12499.70 -5.35 54948.25 88888.00 2012-04-13 19:22:46.625 104 12499.77 -5.38 54948.25 88888.00 2012-04-13 19:22:46.750 104 12499.80 -5.38 54948.25 88888.00 2012-04-13 19:22:46.875 104 12499.75 -5.38 54948.25 88888.00 2012-04-13 19:22:47.000 104 12499.73 -5.38 54948.25 88888.00 2012-04-13 19:22:47.125 104 12499.75 -5.38 54948.25 88888.00 2012-04-13 19:22:47.250 104 12499.77 -5.38 54948.28 88888.00 2012-04-13 19:22:47.375 104 12499.80 -5.38 54948.25 88888.00 2012-04-13 19:22:47.500 104 12499.75 -5.40 54948.25 88888.00 2012-04-13 19:22:47.625 104 12499.80 -5.40 54948.25 88888.00 2012-04-13 19:22:47.750 104 12499.77 -5.45 54948.22 88888.00 2012-04-13 19:22:47.875 104 12499.80 -5.42 54948.25 88888.00 2012-04-13 19:22:48.000 104 12499.85 -5.42 54948.22 88888.00 2012-04-13 19:22:48.125 104 12499.88 -5.42 54948.25 88888.00 2012-04-13 19:22:48.250 104 12499.83 -5.47 54948.25 88888.00 2012-04-13 19:22:48.375 104 12499.85 -5.45 54948.22 88888.00 2012-04-13 19:22:48.500 104 12499.80 -5.40 54948.22 88888.00 2012-04-13 19:22:48.625 104 12499.80 -5.40 54948.25 88888.00 2012-04-13 19:22:48.750 104 12499.75 -5.42 54948.25 88888.00 2012-04-13 19:22:48.875 104 12499.80 -5.42 54948.25 88888.00 2012-04-13 19:22:49.000 104 12499.77 -5.42 54948.22 88888.00 2012-04-13 19:22:49.125 104 12499.75 -5.40 54948.22 88888.00 2012-04-13 19:22:49.250 104 12499.70 -5.42 54948.25 88888.00 2012-04-13 19:22:49.375 104 12499.67 -5.42 54948.22 88888.00 2012-04-13 19:22:49.500 104 12499.65 -5.42 54948.20 88888.00 2012-04-13 19:22:49.625 104 12499.73 -5.45 54948.22 88888.00 2012-04-13 19:22:49.750 104 12499.83 -5.45 54948.22 88888.00 2012-04-13 19:22:49.875 104 12499.83 -5.47 54948.25 88888.00 2012-04-13 19:22:50.000 104 12499.80 -5.47 54948.22 88888.00 2012-04-13 19:22:50.125 104 12499.77 -5.45 54948.22 88888.00 2012-04-13 19:22:50.250 104 12499.77 -5.45 54948.22 88888.00 2012-04-13 19:22:50.375 104 12499.85 -5.42 54948.20 88888.00 2012-04-13 19:22:50.500 104 12499.83 -5.50 54948.20 88888.00 2012-04-13 19:22:50.625 104 12499.77 -5.50 54948.18 88888.00 2012-04-13 19:22:50.750 104 12499.75 -5.47 54948.18 88888.00 2012-04-13 19:22:50.875 104 12499.75 -5.47 54948.20 88888.00 2012-04-13 19:22:51.000 104 12499.77 -5.47 54948.18 88888.00 2012-04-13 19:22:51.125 104 12499.83 -5.47 54948.20 88888.00 2012-04-13 19:22:51.250 104 12499.80 -5.50 54948.20 88888.00 2012-04-13 19:22:51.375 104 12499.85 -5.50 54948.18 88888.00 2012-04-13 19:22:51.500 104 12499.92 -5.50 54948.18 88888.00 2012-04-13 19:22:51.625 104 12499.95 -5.50 54948.18 88888.00 2012-04-13 19:22:51.750 104 12500.00 -5.53 54948.18 88888.00 2012-04-13 19:22:51.875 104 12499.92 -5.53 54948.20 88888.00 2012-04-13 19:22:52.000 104 12499.92 -5.55 54948.18 88888.00 2012-04-13 19:22:52.125 104 12499.95 -5.55 54948.20 88888.00 2012-04-13 19:22:52.250 104 12499.92 -5.55 54948.20 88888.00 2012-04-13 19:22:52.375 104 12499.98 -5.53 54948.22 88888.00 2012-04-13 19:22:52.500 104 12499.95 -5.55 54948.22 88888.00 2012-04-13 19:22:52.625 104 12499.92 -5.58 54948.20 88888.00 2012-04-13 19:22:52.750 104 12499.90 -5.58 54948.18 88888.00 2012-04-13 19:22:52.875 104 12499.90 -5.55 54948.20 88888.00 2012-04-13 19:22:53.000 104 12499.92 -5.58 54948.15 88888.00 2012-04-13 19:22:53.125 104 12499.98 -5.58 54948.20 88888.00 2012-04-13 19:22:53.250 104 12499.95 -5.58 54948.20 88888.00 2012-04-13 19:22:53.375 104 12499.95 -5.58 54948.20 88888.00 2012-04-13 19:22:53.500 104 12499.90 -5.60 54948.18 88888.00 2012-04-13 19:22:53.625 104 12499.88 -5.60 54948.18 88888.00 2012-04-13 19:22:53.750 104 12499.92 -5.58 54948.18 88888.00 2012-04-13 19:22:53.875 104 12499.98 -5.58 54948.20 88888.00 2012-04-13 19:22:54.000 104 12499.92 -5.60 54948.20 88888.00 2012-04-13 19:22:54.125 104 12499.90 -5.58 54948.20 88888.00 2012-04-13 19:22:54.250 104 12499.88 -5.60 54948.18 88888.00 2012-04-13 19:22:54.375 104 12499.92 -5.58 54948.18 88888.00 2012-04-13 19:22:54.500 104 12499.90 -5.60 54948.15 88888.00 2012-04-13 19:22:54.625 104 12499.88 -5.60 54948.15 88888.00 2012-04-13 19:22:54.750 104 12499.83 -5.60 54948.12 88888.00 2012-04-13 19:22:54.875 104 12499.83 -5.60 54948.15 88888.00 2012-04-13 19:22:55.000 104 12499.80 -5.62 54948.15 88888.00 2012-04-13 19:22:55.125 104 12499.80 -5.62 54948.15 88888.00 2012-04-13 19:22:55.250 104 12499.85 -5.60 54948.15 88888.00 2012-04-13 19:22:55.375 104 12499.92 -5.58 54948.15 88888.00 2012-04-13 19:22:55.500 104 12499.85 -5.60 54948.18 88888.00 2012-04-13 19:22:55.625 104 12499.83 -5.62 54948.12 88888.00 2012-04-13 19:22:55.750 104 12499.77 -5.62 54948.12 88888.00 2012-04-13 19:22:55.875 104 12499.77 -5.62 54948.12 88888.00 2012-04-13 19:22:56.000 104 12499.88 -5.65 54948.15 88888.00 2012-04-13 19:22:56.125 104 12499.92 -5.65 54948.12 88888.00 2012-04-13 19:22:56.250 104 12499.90 -5.67 54948.10 88888.00 2012-04-13 19:22:56.375 104 12499.90 -5.62 54948.12 88888.00 2012-04-13 19:22:56.500 104 12499.88 -5.58 54948.12 88888.00 2012-04-13 19:22:56.625 104 12499.85 -5.58 54948.15 88888.00 2012-04-13 19:22:56.750 104 12499.88 -5.60 54948.15 88888.00 2012-04-13 19:22:56.875 104 12499.92 -5.60 54948.15 88888.00 2012-04-13 19:22:57.000 104 12499.88 -5.60 54948.15 88888.00 2012-04-13 19:22:57.125 104 12499.88 -5.60 54948.15 88888.00 2012-04-13 19:22:57.250 104 12499.80 -5.62 54948.15 88888.00 2012-04-13 19:22:57.375 104 12499.85 -5.58 54948.15 88888.00 2012-04-13 19:22:57.500 104 12499.92 -5.58 54948.15 88888.00 2012-04-13 19:22:57.625 104 12499.88 -5.60 54948.15 88888.00 2012-04-13 19:22:57.750 104 12499.85 -5.60 54948.15 88888.00 2012-04-13 19:22:57.875 104 12499.88 -5.60 54948.15 88888.00 2012-04-13 19:22:58.000 104 12499.83 -5.60 54948.12 88888.00 2012-04-13 19:22:58.125 104 12499.80 -5.60 54948.12 88888.00 2012-04-13 19:22:58.250 104 12499.80 -5.60 54948.10 88888.00 2012-04-13 19:22:58.375 104 12499.75 -5.58 54948.10 88888.00 2012-04-13 19:22:58.500 104 12499.77 -5.58 54948.05 88888.00 2012-04-13 19:22:58.625 104 12499.77 -5.58 54948.10 88888.00 2012-04-13 19:22:58.750 104 12499.75 -5.58 54948.10 88888.00 2012-04-13 19:22:58.875 104 12499.75 -5.58 54948.12 88888.00 2012-04-13 19:22:59.000 104 12499.75 -5.58 54948.12 88888.00 2012-04-13 19:22:59.125 104 12499.75 -5.60 54948.12 88888.00 2012-04-13 19:22:59.250 104 12499.80 -5.60 54948.12 88888.00 2012-04-13 19:22:59.375 104 12499.88 -5.55 54948.12 88888.00 2012-04-13 19:22:59.500 104 12499.85 -5.55 54948.10 88888.00 2012-04-13 19:22:59.625 104 12499.83 -5.58 54948.10 88888.00 2012-04-13 19:22:59.750 104 12499.88 -5.55 54948.07 88888.00 2012-04-13 19:22:59.875 104 12499.83 -5.55 54948.07 88888.00 2012-04-13 19:23:00.000 104 12499.73 -5.55 54948.07 88888.00 2012-04-13 19:23:00.125 104 12499.75 -5.60 54948.10 88888.00 2012-04-13 19:23:00.250 104 12499.80 -5.58 54948.10 88888.00 2012-04-13 19:23:00.375 104 12499.80 -5.53 54948.10 88888.00 2012-04-13 19:23:00.500 104 12499.80 -5.53 54948.10 88888.00 2012-04-13 19:23:00.625 104 12499.83 -5.53 54948.10 88888.00 2012-04-13 19:23:00.750 104 12499.80 -5.53 54948.07 88888.00 2012-04-13 19:23:00.875 104 12499.70 -5.53 54948.07 88888.00 2012-04-13 19:23:01.000 104 12499.65 -5.53 54948.07 88888.00 2012-04-13 19:23:01.125 104 12499.67 -5.50 54948.07 88888.00 2012-04-13 19:23:01.250 104 12499.70 -5.53 54948.07 88888.00 2012-04-13 19:23:01.375 104 12499.75 -5.53 54948.07 88888.00 2012-04-13 19:23:01.500 104 12499.77 -5.50 54948.07 88888.00 2012-04-13 19:23:01.625 104 12499.83 -5.50 54948.05 88888.00 2012-04-13 19:23:01.750 104 12499.83 -5.50 54948.07 88888.00 2012-04-13 19:23:01.875 104 12499.75 -5.47 54948.10 88888.00 2012-04-13 19:23:02.000 104 12499.73 -5.50 54948.07 88888.00 2012-04-13 19:23:02.125 104 12499.77 -5.55 54948.05 88888.00 2012-04-13 19:23:02.250 104 12499.80 -5.50 54948.05 88888.00 2012-04-13 19:23:02.375 104 12499.77 -5.47 54948.07 88888.00 2012-04-13 19:23:02.500 104 12499.80 -5.45 54948.07 88888.00 2012-04-13 19:23:02.625 104 12499.80 -5.45 54948.07 88888.00 2012-04-13 19:23:02.750 104 12499.80 -5.45 54948.07 88888.00 2012-04-13 19:23:02.875 104 12499.83 -5.47 54948.07 88888.00 2012-04-13 19:23:03.000 104 12499.77 -5.47 54948.05 88888.00 2012-04-13 19:23:03.125 104 12499.73 -5.47 54948.07 88888.00 2012-04-13 19:23:03.250 104 12499.77 -5.45 54948.05 88888.00 2012-04-13 19:23:03.375 104 12499.80 -5.42 54948.03 88888.00 2012-04-13 19:23:03.500 104 12499.80 -5.42 54948.05 88888.00 2012-04-13 19:23:03.625 104 12499.80 -5.42 54948.05 88888.00 2012-04-13 19:23:03.750 104 12499.83 -5.45 54948.03 88888.00 2012-04-13 19:23:03.875 104 12499.90 -5.40 54948.03 88888.00 2012-04-13 19:23:04.000 104 12499.90 -5.40 54948.03 88888.00 2012-04-13 19:23:04.125 104 12499.85 -5.40 54948.05 88888.00 2012-04-13 19:23:04.250 104 12499.80 -5.45 54948.05 88888.00 2012-04-13 19:23:04.375 104 12499.80 -5.38 54948.05 88888.00 2012-04-13 19:23:04.500 104 12499.85 -5.38 54948.03 88888.00 2012-04-13 19:23:04.625 104 12499.88 -5.40 54948.03 88888.00 2012-04-13 19:23:04.750 104 12499.88 -5.40 54948.03 88888.00 2012-04-13 19:23:04.875 104 12499.83 -5.38 54948.03 88888.00 2012-04-13 19:23:05.000 104 12499.80 -5.38 54948.03 88888.00 2012-04-13 19:23:05.125 104 12499.83 -5.35 54948.03 88888.00 2012-04-13 19:23:05.250 104 12499.85 -5.40 54948.03 88888.00 2012-04-13 19:23:05.375 104 12499.90 -5.38 54948.00 88888.00 2012-04-13 19:23:05.500 104 12499.83 -5.40 54948.03 88888.00 2012-04-13 19:23:05.625 104 12499.77 -5.38 54948.03 88888.00 2012-04-13 19:23:05.750 104 12499.80 -5.35 54948.05 88888.00 2012-04-13 19:23:05.875 104 12499.92 -5.38 54948.05 88888.00 2012-04-13 19:23:06.000 104 12499.95 -5.35 54948.05 88888.00 2012-04-13 19:23:06.125 104 12499.92 -5.35 54948.03 88888.00 2012-04-13 19:23:06.250 104 12499.88 -5.35 54948.03 88888.00 2012-04-13 19:23:06.375 104 12499.90 -5.30 54948.03 88888.00 2012-04-13 19:23:06.500 104 12499.95 -5.33 54948.03 88888.00 2012-04-13 19:23:06.625 104 12499.98 -5.35 54948.03 88888.00 2012-04-13 19:23:06.750 104 12499.95 -5.35 54948.00 88888.00 2012-04-13 19:23:06.875 104 12499.98 -5.38 54948.00 88888.00 2012-04-13 19:23:07.000 104 12500.00 -5.35 54948.00 88888.00 2012-04-13 19:23:07.125 104 12500.00 -5.33 54948.00 88888.00 2012-04-13 19:23:07.250 104 12499.95 -5.35 54948.00 88888.00 2012-04-13 19:23:07.375 104 12499.98 -5.33 54947.97 88888.00 2012-04-13 19:23:07.500 104 12499.95 -5.35 54947.97 88888.00 2012-04-13 19:23:07.625 104 12499.98 -5.33 54947.97 88888.00 2012-04-13 19:23:07.750 104 12499.98 -5.30 54947.95 88888.00 2012-04-13 19:23:07.875 104 12499.95 -5.30 54947.95 88888.00 2012-04-13 19:23:08.000 104 12499.98 -5.28 54947.95 88888.00 2012-04-13 19:23:08.125 104 12500.00 -5.28 54947.95 88888.00 2012-04-13 19:23:08.250 104 12499.98 -5.30 54947.97 88888.00 2012-04-13 19:23:08.375 104 12500.00 -5.33 54947.97 88888.00 2012-04-13 19:23:08.500 104 12499.98 -5.33 54947.97 88888.00 2012-04-13 19:23:08.625 104 12500.05 -5.33 54947.95 88888.00 2012-04-13 19:23:08.750 104 12500.10 -5.30 54947.95 88888.00 2012-04-13 19:23:08.875 104 12500.08 -5.30 54947.97 88888.00 2012-04-13 19:23:09.000 104 12500.08 -5.33 54947.95 88888.00 2012-04-13 19:23:09.125 104 12500.10 -5.33 54947.95 88888.00 2012-04-13 19:23:09.250 104 12500.12 -5.30 54947.97 88888.00 2012-04-13 19:23:09.375 104 12500.15 -5.30 54947.95 88888.00 2012-04-13 19:23:09.500 104 12500.10 -5.33 54947.93 88888.00 2012-04-13 19:23:09.625 104 12500.10 -5.33 54947.93 88888.00 2012-04-13 19:23:09.750 104 12500.15 -5.30 54947.95 88888.00 2012-04-13 19:23:09.875 104 12500.25 -5.30 54947.95 88888.00 2012-04-13 19:23:10.000 104 12500.27 -5.33 54947.95 88888.00 2012-04-13 19:23:10.125 104 12500.27 -5.30 54947.93 88888.00 2012-04-13 19:23:10.250 104 12500.23 -5.33 54947.90 88888.00 2012-04-13 19:23:10.375 104 12500.23 -5.33 54947.90 88888.00 2012-04-13 19:23:10.500 104 12500.25 -5.35 54947.90 88888.00 2012-04-13 19:23:10.625 104 12500.25 -5.35 54947.90 88888.00 2012-04-13 19:23:10.750 104 12500.25 -5.33 54947.90 88888.00 2012-04-13 19:23:10.875 104 12500.30 -5.35 54947.88 88888.00 2012-04-13 19:23:11.000 104 12500.35 -5.38 54947.88 88888.00 2012-04-13 19:23:11.125 104 12500.35 -5.35 54947.93 88888.00 2012-04-13 19:23:11.250 104 12500.30 -5.38 54947.93 88888.00 2012-04-13 19:23:11.375 104 12500.38 -5.38 54947.90 88888.00 2012-04-13 19:23:11.500 104 12500.40 -5.40 54947.90 88888.00 2012-04-13 19:23:11.625 104 12500.38 -5.38 54947.90 88888.00 2012-04-13 19:23:11.750 104 12500.30 -5.38 54947.90 88888.00 2012-04-13 19:23:11.875 104 12500.30 -5.40 54947.88 88888.00 2012-04-13 19:23:12.000 104 12500.35 -5.40 54947.88 88888.00 2012-04-13 19:23:12.125 104 12500.42 -5.35 54947.88 88888.00 2012-04-13 19:23:12.250 104 12500.42 -5.40 54947.88 88888.00 2012-04-13 19:23:12.375 104 12500.40 -5.40 54947.88 88888.00 2012-04-13 19:23:12.500 104 12500.33 -5.40 54947.90 88888.00 2012-04-13 19:23:12.625 104 12500.40 -5.40 54947.90 88888.00 2012-04-13 19:23:12.750 104 12500.42 -5.42 54947.88 88888.00 2012-04-13 19:23:12.875 104 12500.45 -5.42 54947.88 88888.00 2012-04-13 19:23:13.000 104 12500.45 -5.45 54947.88 88888.00 2012-04-13 19:23:13.125 104 12500.42 -5.45 54947.88 88888.00 2012-04-13 19:23:13.250 104 12500.48 -5.45 54947.90 88888.00 2012-04-13 19:23:13.375 104 12500.55 -5.42 54947.90 88888.00 2012-04-13 19:23:13.500 104 12500.55 -5.42 54947.88 88888.00 2012-04-13 19:23:13.625 104 12500.42 -5.42 54947.88 88888.00 2012-04-13 19:23:13.750 104 12500.45 -5.42 54947.88 88888.00 2012-04-13 19:23:13.875 104 12500.52 -5.45 54947.88 88888.00 2012-04-13 19:23:14.000 104 12500.50 -5.45 54947.90 88888.00 2012-04-13 19:23:14.125 104 12500.48 -5.45 54947.90 88888.00 2012-04-13 19:23:14.250 104 12500.48 -5.45 54947.88 88888.00 2012-04-13 19:23:14.375 104 12500.52 -5.47 54947.88 88888.00 2012-04-13 19:23:14.500 104 12500.55 -5.50 54947.88 88888.00 2012-04-13 19:23:14.625 104 12500.55 -5.47 54947.88 88888.00 2012-04-13 19:23:14.750 104 12500.52 -5.45 54947.88 88888.00 2012-04-13 19:23:14.875 104 12500.55 -5.47 54947.85 88888.00 2012-04-13 19:23:15.000 104 12500.52 -5.47 54947.82 88888.00 2012-04-13 19:23:15.125 104 12500.58 -5.47 54947.85 88888.00 2012-04-13 19:23:15.250 104 12500.52 -5.50 54947.88 88888.00 2012-04-13 19:23:15.375 104 12500.48 -5.50 54947.90 88888.00 2012-04-13 19:23:15.500 104 12500.42 -5.50 54947.88 88888.00 2012-04-13 19:23:15.625 104 12500.45 -5.50 54947.88 88888.00 2012-04-13 19:23:15.750 104 12500.45 -5.50 54947.85 88888.00 2012-04-13 19:23:15.875 104 12500.48 -5.53 54947.85 88888.00 2012-04-13 19:23:16.000 104 12500.50 -5.55 54947.88 88888.00 2012-04-13 19:23:16.125 104 12500.58 -5.53 54947.90 88888.00 2012-04-13 19:23:16.250 104 12500.58 -5.55 54947.90 88888.00 2012-04-13 19:23:16.375 104 12500.58 -5.55 54947.88 88888.00 2012-04-13 19:23:16.500 104 12500.52 -5.58 54947.85 88888.00 2012-04-13 19:23:16.625 104 12500.50 -5.55 54947.82 88888.00 2012-04-13 19:23:16.750 104 12500.55 -5.55 54947.82 88888.00 2012-04-13 19:23:16.875 104 12500.60 -5.55 54947.82 88888.00 2012-04-13 19:23:17.000 104 12500.60 -5.55 54947.85 88888.00 2012-04-13 19:23:17.125 104 12500.58 -5.55 54947.85 88888.00 2012-04-13 19:23:17.250 104 12500.58 -5.55 54947.85 88888.00 2012-04-13 19:23:17.375 104 12500.65 -5.55 54947.78 88888.00 2012-04-13 19:23:17.500 104 12500.65 -5.60 54947.80 88888.00 2012-04-13 19:23:17.625 104 12500.62 -5.55 54947.82 88888.00 2012-04-13 19:23:17.750 104 12500.62 -5.58 54947.85 88888.00 2012-04-13 19:23:17.875 104 12500.60 -5.60 54947.85 88888.00 2012-04-13 19:23:18.000 104 12500.60 -5.60 54947.80 88888.00 2012-04-13 19:23:18.125 104 12500.58 -5.60 54947.82 88888.00 2012-04-13 19:23:18.250 104 12500.58 -5.62 54947.82 88888.00 2012-04-13 19:23:18.375 104 12500.58 -5.60 54947.82 88888.00 2012-04-13 19:23:18.500 104 12500.58 -5.62 54947.82 88888.00 2012-04-13 19:23:18.625 104 12500.58 -5.62 54947.82 88888.00 2012-04-13 19:23:18.750 104 12500.60 -5.60 54947.88 88888.00 2012-04-13 19:23:18.875 104 12500.67 -5.60 54947.88 88888.00 2012-04-13 19:23:19.000 104 12500.70 -5.65 54947.85 88888.00 2012-04-13 19:23:19.125 104 12500.70 -5.65 54947.85 88888.00 2012-04-13 19:23:19.250 104 12500.75 -5.65 54947.85 88888.00 2012-04-13 19:23:19.375 104 12500.77 -5.62 54947.85 88888.00 2012-04-13 19:23:19.500 104 12500.73 -5.65 54947.85 88888.00 2012-04-13 19:23:19.625 104 12500.67 -5.67 54947.85 88888.00 2012-04-13 19:23:19.750 104 12500.73 -5.65 54947.82 88888.00 2012-04-13 19:23:19.875 104 12500.75 -5.65 54947.80 88888.00 2012-04-13 19:23:20.000 104 12500.77 -5.67 54947.80 88888.00 2012-04-13 19:23:20.125 104 12500.77 -5.67 54947.80 88888.00 2012-04-13 19:23:20.250 104 12500.77 -5.70 54947.82 88888.00 2012-04-13 19:23:20.375 104 12500.77 -5.70 54947.82 88888.00 2012-04-13 19:23:20.500 104 12500.77 -5.67 54947.82 88888.00 2012-04-13 19:23:20.625 104 12500.75 -5.62 54947.82 88888.00 2012-04-13 19:23:20.750 104 12500.77 -5.65 54947.82 88888.00 2012-04-13 19:23:20.875 104 12500.75 -5.65 54947.82 88888.00 2012-04-13 19:23:21.000 104 12500.77 -5.67 54947.80 88888.00 2012-04-13 19:23:21.125 104 12500.80 -5.65 54947.82 88888.00 2012-04-13 19:23:21.250 104 12500.77 -5.67 54947.85 88888.00 2012-04-13 19:23:21.375 104 12500.75 -5.67 54947.82 88888.00 2012-04-13 19:23:21.500 104 12500.70 -5.67 54947.78 88888.00 2012-04-13 19:23:21.625 104 12500.65 -5.70 54947.78 88888.00 2012-04-13 19:23:21.750 104 12500.70 -5.70 54947.78 88888.00 2012-04-13 19:23:21.875 104 12500.75 -5.70 54947.78 88888.00 2012-04-13 19:23:22.000 104 12500.77 -5.67 54947.78 88888.00 2012-04-13 19:23:22.125 104 12500.80 -5.67 54947.75 88888.00 2012-04-13 19:23:22.250 104 12500.80 -5.70 54947.78 88888.00 2012-04-13 19:23:22.375 104 12500.85 -5.67 54947.78 88888.00 2012-04-13 19:23:22.500 104 12500.90 -5.67 54947.78 88888.00 2012-04-13 19:23:22.625 104 12500.83 -5.67 54947.75 88888.00 2012-04-13 19:23:22.750 104 12500.83 -5.67 54947.75 88888.00 2012-04-13 19:23:22.875 104 12500.90 -5.70 54947.75 88888.00 2012-04-13 19:23:23.000 104 12500.85 -5.67 54947.75 88888.00 2012-04-13 19:23:23.125 104 12500.90 -5.67 54947.75 88888.00 2012-04-13 19:23:23.250 104 12500.85 -5.67 54947.78 88888.00 2012-04-13 19:23:23.375 104 12500.83 -5.65 54947.75 88888.00 2012-04-13 19:23:23.500 104 12500.88 -5.65 54947.75 88888.00 2012-04-13 19:23:23.625 104 12500.92 -5.67 54947.78 88888.00 2012-04-13 19:23:23.750 104 12500.92 -5.67 54947.78 88888.00 2012-04-13 19:23:23.875 104 12500.90 -5.67 54947.78 88888.00 2012-04-13 19:23:24.000 104 12500.88 -5.67 54947.72 88888.00 2012-04-13 19:23:24.125 104 12500.88 -5.67 54947.75 88888.00 2012-04-13 19:23:24.250 104 12500.88 -5.75 54947.75 88888.00 2012-04-13 19:23:24.375 104 12500.85 -5.72 54947.75 88888.00 2012-04-13 19:23:24.500 104 12500.88 -5.70 54947.75 88888.00 2012-04-13 19:23:24.625 104 12500.90 -5.70 54947.75 88888.00 2012-04-13 19:23:24.750 104 12500.92 -5.72 54947.75 88888.00 2012-04-13 19:23:24.875 104 12500.90 -5.75 54947.75 88888.00 2012-04-13 19:23:25.000 104 12500.88 -5.75 54947.75 88888.00 2012-04-13 19:23:25.125 104 12500.90 -5.70 54947.78 88888.00 2012-04-13 19:23:25.250 104 12500.92 -5.72 54947.75 88888.00 2012-04-13 19:23:25.375 104 12500.98 -5.70 54947.75 88888.00 2012-04-13 19:23:25.500 104 12500.95 -5.70 54947.75 88888.00 2012-04-13 19:23:25.625 104 12500.95 -5.72 54947.72 88888.00 2012-04-13 19:23:25.750 104 12501.00 -5.72 54947.70 88888.00 2012-04-13 19:23:25.875 104 12500.98 -5.72 54947.70 88888.00 2012-04-13 19:23:26.000 104 12500.90 -5.72 54947.72 88888.00 2012-04-13 19:23:26.125 104 12500.88 -5.72 54947.75 88888.00 2012-04-13 19:23:26.250 104 12500.92 -5.72 54947.72 88888.00 2012-04-13 19:23:26.375 104 12500.95 -5.70 54947.72 88888.00 2012-04-13 19:23:26.500 104 12500.90 -5.70 54947.72 88888.00 2012-04-13 19:23:26.625 104 12500.95 -5.72 54947.72 88888.00 2012-04-13 19:23:26.750 104 12500.95 -5.70 54947.72 88888.00 2012-04-13 19:23:26.875 104 12501.02 -5.72 54947.72 88888.00 2012-04-13 19:23:27.000 104 12501.08 -5.72 54947.70 88888.00 2012-04-13 19:23:27.125 104 12501.08 -5.70 54947.68 88888.00 2012-04-13 19:23:27.250 104 12501.02 -5.72 54947.72 88888.00 2012-04-13 19:23:27.375 104 12501.12 -5.72 54947.75 88888.00 2012-04-13 19:23:27.500 104 12501.10 -5.70 54947.72 88888.00 2012-04-13 19:23:27.625 104 12501.05 -5.72 54947.72 88888.00 2012-04-13 19:23:27.750 104 12501.00 -5.75 54947.68 88888.00 2012-04-13 19:23:27.875 104 12501.02 -5.75 54947.72 88888.00 2012-04-13 19:23:28.000 104 12501.08 -5.72 54947.72 88888.00 2012-04-13 19:23:28.125 104 12501.08 -5.72 54947.72 88888.00 2012-04-13 19:23:28.250 104 12501.10 -5.72 54947.72 88888.00 2012-04-13 19:23:28.375 104 12501.15 -5.72 54947.70 88888.00 2012-04-13 19:23:28.500 104 12501.15 -5.72 54947.72 88888.00 2012-04-13 19:23:28.625 104 12501.12 -5.72 54947.72 88888.00 2012-04-13 19:23:28.750 104 12501.15 -5.72 54947.72 88888.00 2012-04-13 19:23:28.875 104 12501.15 -5.75 54947.70 88888.00 2012-04-13 19:23:29.000 104 12501.12 -5.75 54947.70 88888.00 2012-04-13 19:23:29.125 104 12501.12 -5.72 54947.72 88888.00 2012-04-13 19:23:29.250 104 12501.12 -5.78 54947.70 88888.00 2012-04-13 19:23:29.375 104 12501.15 -5.75 54947.70 88888.00 2012-04-13 19:23:29.500 104 12501.17 -5.75 54947.72 88888.00 2012-04-13 19:23:29.625 104 12501.15 -5.75 54947.72 88888.00 2012-04-13 19:23:29.750 104 12501.08 -5.75 54947.72 88888.00 2012-04-13 19:23:29.875 104 12501.12 -5.75 54947.75 88888.00 2012-04-13 19:23:30.000 104 12501.12 -5.75 54947.72 88888.00 2012-04-13 19:23:30.125 104 12501.15 -5.78 54947.72 88888.00 2012-04-13 19:23:30.250 104 12501.08 -5.78 54947.72 88888.00 2012-04-13 19:23:30.375 104 12501.12 -5.78 54947.70 88888.00 2012-04-13 19:23:30.500 104 12501.12 -5.80 54947.70 88888.00 2012-04-13 19:23:30.625 104 12501.05 -5.80 54947.72 88888.00 2012-04-13 19:23:30.750 104 12501.05 -5.78 54947.72 88888.00 2012-04-13 19:23:30.875 104 12501.10 -5.80 54947.72 88888.00 2012-04-13 19:23:31.000 104 12501.12 -5.78 54947.72 88888.00 2012-04-13 19:23:31.125 104 12501.12 -5.75 54947.72 88888.00 2012-04-13 19:23:31.250 104 12501.08 -5.78 54947.72 88888.00 2012-04-13 19:23:31.375 104 12501.10 -5.78 54947.70 88888.00 2012-04-13 19:23:31.500 104 12501.15 -5.78 54947.70 88888.00 2012-04-13 19:23:31.625 104 12501.15 -5.80 54947.70 88888.00 2012-04-13 19:23:31.750 104 12501.17 -5.80 54947.72 88888.00 2012-04-13 19:23:31.875 104 12501.23 -5.78 54947.72 88888.00 2012-04-13 19:23:32.000 104 12501.25 -5.80 54947.70 88888.00 2012-04-13 19:23:32.125 104 12501.20 -5.83 54947.72 88888.00 2012-04-13 19:23:32.250 104 12501.23 -5.80 54947.78 88888.00 2012-04-13 19:23:32.375 104 12501.30 -5.80 54947.78 88888.00 2012-04-13 19:23:32.500 104 12501.27 -5.83 54947.75 88888.00 2012-04-13 19:23:32.625 104 12501.17 -5.83 54947.75 88888.00 2012-04-13 19:23:32.750 104 12501.08 -5.83 54947.75 88888.00 2012-04-13 19:23:32.875 104 12501.12 -5.85 54947.75 88888.00 2012-04-13 19:23:33.000 104 12501.12 -5.88 54947.72 88888.00 2012-04-13 19:23:33.125 104 12501.15 -5.88 54947.72 88888.00 2012-04-13 19:23:33.250 104 12501.05 -5.88 54947.75 88888.00 2012-04-13 19:23:33.375 104 12501.00 -5.85 54947.75 88888.00 2012-04-13 19:23:33.500 104 12501.02 -5.83 54947.75 88888.00 2012-04-13 19:23:33.625 104 12501.10 -5.83 54947.75 88888.00 2012-04-13 19:23:33.750 104 12501.08 -5.80 54947.78 88888.00 2012-04-13 19:23:33.875 104 12501.02 -5.83 54947.78 88888.00 2012-04-13 19:23:34.000 104 12501.05 -5.85 54947.75 88888.00 2012-04-13 19:23:34.125 104 12501.05 -5.85 54947.75 88888.00 2012-04-13 19:23:34.250 104 12500.98 -5.85 54947.78 88888.00 2012-04-13 19:23:34.375 104 12500.95 -5.85 54947.72 88888.00 2012-04-13 19:23:34.500 104 12500.98 -5.88 54947.72 88888.00 2012-04-13 19:23:34.625 104 12500.98 -5.90 54947.75 88888.00 2012-04-13 19:23:34.750 104 12501.00 -5.88 54947.72 88888.00 2012-04-13 19:23:34.875 104 12501.02 -5.88 54947.75 88888.00 2012-04-13 19:23:35.000 104 12501.02 -5.88 54947.78 88888.00 2012-04-13 19:23:35.125 104 12501.05 -5.85 54947.78 88888.00 2012-04-13 19:23:35.250 104 12501.00 -5.88 54947.78 88888.00 2012-04-13 19:23:35.375 104 12501.00 -5.88 54947.78 88888.00 2012-04-13 19:23:35.500 104 12501.02 -5.90 54947.78 88888.00 2012-04-13 19:23:35.625 104 12501.08 -5.90 54947.78 88888.00 2012-04-13 19:23:35.750 104 12501.08 -5.90 54947.75 88888.00 2012-04-13 19:23:35.875 104 12500.98 -5.88 54947.78 88888.00 2012-04-13 19:23:36.000 104 12500.95 -5.90 54947.75 88888.00 2012-04-13 19:23:36.125 104 12501.00 -5.88 54947.75 88888.00 2012-04-13 19:23:36.250 104 12501.05 -5.92 54947.75 88888.00 2012-04-13 19:23:36.375 104 12501.05 -5.90 54947.78 88888.00 2012-04-13 19:23:36.500 104 12501.02 -5.90 54947.78 88888.00 2012-04-13 19:23:36.625 104 12500.98 -5.90 54947.78 88888.00 2012-04-13 19:23:36.750 104 12500.98 -5.90 54947.78 88888.00 2012-04-13 19:23:36.875 104 12500.98 -5.90 54947.75 88888.00 2012-04-13 19:23:37.000 104 12500.95 -5.90 54947.75 88888.00 2012-04-13 19:23:37.125 104 12500.92 -5.90 54947.80 88888.00 2012-04-13 19:23:37.250 104 12500.95 -5.92 54947.78 88888.00 2012-04-13 19:23:37.375 104 12500.98 -5.90 54947.78 88888.00 2012-04-13 19:23:37.500 104 12500.92 -5.90 54947.78 88888.00 2012-04-13 19:23:37.625 104 12500.92 -5.92 54947.78 88888.00 2012-04-13 19:23:37.750 104 12500.92 -5.95 54947.78 88888.00 2012-04-13 19:23:37.875 104 12501.00 -5.95 54947.78 88888.00 2012-04-13 19:23:38.000 104 12501.00 -5.95 54947.78 88888.00 2012-04-13 19:23:38.125 104 12500.92 -5.95 54947.75 88888.00 2012-04-13 19:23:38.250 104 12500.80 -5.95 54947.80 88888.00 2012-04-13 19:23:38.375 104 12500.85 -5.92 54947.82 88888.00 2012-04-13 19:23:38.500 104 12500.92 -5.95 54947.82 88888.00 2012-04-13 19:23:38.625 104 12500.90 -5.95 54947.80 88888.00 2012-04-13 19:23:38.750 104 12500.88 -5.95 54947.80 88888.00 2012-04-13 19:23:38.875 104 12500.85 -5.95 54947.80 88888.00 2012-04-13 19:23:39.000 104 12500.85 -5.97 54947.80 88888.00 2012-04-13 19:23:39.125 104 12500.85 -5.97 54947.82 88888.00 2012-04-13 19:23:39.250 104 12500.88 -6.00 54947.88 88888.00 2012-04-13 19:23:39.375 104 12500.90 -5.95 54947.88 88888.00 2012-04-13 19:23:39.500 104 12500.88 -5.95 54947.85 88888.00 2012-04-13 19:23:39.625 104 12500.88 -5.95 54947.85 88888.00 2012-04-13 19:23:39.750 104 12500.88 -5.97 54947.82 88888.00 2012-04-13 19:23:39.875 104 12500.80 -6.00 54947.82 88888.00 2012-04-13 19:23:40.000 104 12500.80 -6.00 54947.82 88888.00 2012-04-13 19:23:40.125 104 12500.90 -6.00 54947.85 88888.00 2012-04-13 19:23:40.250 104 12500.90 -6.00 54947.85 88888.00 2012-04-13 19:23:40.375 104 12500.88 -6.00 54947.85 88888.00 2012-04-13 19:23:40.500 104 12500.83 -6.03 54947.85 88888.00 2012-04-13 19:23:40.625 104 12500.90 -6.03 54947.82 88888.00 2012-04-13 19:23:40.750 104 12500.92 -6.00 54947.82 88888.00 2012-04-13 19:23:40.875 104 12500.90 -5.97 54947.85 88888.00 2012-04-13 19:23:41.000 104 12500.83 -5.95 54947.85 88888.00 2012-04-13 19:23:41.125 104 12500.80 -6.03 54947.85 88888.00 2012-04-13 19:23:41.250 104 12500.77 -6.05 54947.85 88888.00 2012-04-13 19:23:41.375 104 12500.80 -6.03 54947.85 88888.00 2012-04-13 19:23:41.500 104 12500.75 -6.03 54947.82 88888.00 2012-04-13 19:23:41.625 104 12500.75 -6.03 54947.88 88888.00 2012-04-13 19:23:41.750 104 12500.80 -6.05 54947.85 88888.00 2012-04-13 19:23:41.875 104 12500.83 -6.08 54947.85 88888.00 2012-04-13 19:23:42.000 104 12500.85 -6.08 54947.88 88888.00 2012-04-13 19:23:42.125 104 12500.80 -6.05 54947.88 88888.00 2012-04-13 19:23:42.250 104 12500.75 -6.08 54947.88 88888.00 2012-04-13 19:23:42.375 104 12500.77 -6.03 54947.88 88888.00 2012-04-13 19:23:42.500 104 12500.77 -6.03 54947.85 88888.00 2012-04-13 19:23:42.625 104 12500.80 -6.08 54947.85 88888.00 2012-04-13 19:23:42.750 104 12500.80 -6.08 54947.82 88888.00 2012-04-13 19:23:42.875 104 12500.80 -6.05 54947.85 88888.00 2012-04-13 19:23:43.000 104 12500.80 -6.08 54947.85 88888.00 2012-04-13 19:23:43.125 104 12500.83 -6.05 54947.85 88888.00 2012-04-13 19:23:43.250 104 12500.83 -6.08 54947.85 88888.00 2012-04-13 19:23:43.375 104 12500.83 -6.08 54947.85 88888.00 2012-04-13 19:23:43.500 104 12500.80 -6.10 54947.85 88888.00 2012-04-13 19:23:43.625 104 12500.75 -6.05 54947.88 88888.00 2012-04-13 19:23:43.750 104 12500.70 -6.08 54947.85 88888.00 2012-04-13 19:23:43.875 104 12500.65 -6.12 54947.88 88888.00 2012-04-13 19:23:44.000 104 12500.62 -6.12 54947.88 88888.00 2012-04-13 19:23:44.125 104 12500.62 -6.15 54947.88 88888.00 2012-04-13 19:23:44.250 104 12500.65 -6.17 54947.85 88888.00 2012-04-13 19:23:44.375 104 12500.75 -6.12 54947.88 88888.00 2012-04-13 19:23:44.500 104 12500.75 -6.10 54947.88 88888.00 2012-04-13 19:23:44.625 104 12500.70 -6.10 54947.93 88888.00 2012-04-13 19:23:44.750 104 12500.75 -6.12 54947.93 88888.00 2012-04-13 19:23:44.875 104 12500.80 -6.15 54947.93 88888.00 2012-04-13 19:23:45.000 104 12500.80 -6.12 54947.90 88888.00 2012-04-13 19:23:45.125 104 12500.73 -6.12 54947.90 88888.00 2012-04-13 19:23:45.250 104 12500.65 -6.17 54947.88 88888.00 2012-04-13 19:23:45.375 104 12500.62 -6.17 54947.88 88888.00 2012-04-13 19:23:45.500 104 12500.58 -6.15 54947.90 88888.00 2012-04-13 19:23:45.625 104 12500.60 -6.17 54947.93 88888.00 2012-04-13 19:23:45.750 104 12500.65 -6.15 54947.90 88888.00 2012-04-13 19:23:45.875 104 12500.70 -6.15 54947.93 88888.00 2012-04-13 19:23:46.000 104 12500.62 -6.17 54947.90 88888.00 2012-04-13 19:23:46.125 104 12500.60 -6.17 54947.90 88888.00 2012-04-13 19:23:46.250 104 12500.65 -6.17 54947.90 88888.00 2012-04-13 19:23:46.375 104 12500.62 -6.17 54947.88 88888.00 2012-04-13 19:23:46.500 104 12500.62 -6.17 54947.90 88888.00 2012-04-13 19:23:46.625 104 12500.65 -6.15 54947.95 88888.00 2012-04-13 19:23:46.750 104 12500.65 -6.17 54947.90 88888.00 2012-04-13 19:23:46.875 104 12500.65 -6.17 54947.90 88888.00 2012-04-13 19:23:47.000 104 12500.60 -6.20 54947.90 88888.00 2012-04-13 19:23:47.125 104 12500.58 -6.20 54947.90 88888.00 2012-04-13 19:23:47.250 104 12500.58 -6.20 54947.93 88888.00 2012-04-13 19:23:47.375 104 12500.58 -6.22 54947.93 88888.00 2012-04-13 19:23:47.500 104 12500.60 -6.20 54947.90 88888.00 2012-04-13 19:23:47.625 104 12500.60 -6.20 54947.93 88888.00 2012-04-13 19:23:47.750 104 12500.58 -6.20 54947.95 88888.00 2012-04-13 19:23:47.875 104 12500.58 -6.20 54947.95 88888.00 2012-04-13 19:23:48.000 104 12500.58 -6.22 54947.93 88888.00 2012-04-13 19:23:48.125 104 12500.52 -6.20 54947.95 88888.00 2012-04-13 19:23:48.250 104 12500.50 -6.22 54947.95 88888.00 2012-04-13 19:23:48.375 104 12500.52 -6.22 54947.93 88888.00 2012-04-13 19:23:48.500 104 12500.52 -6.25 54947.95 88888.00 2012-04-13 19:23:48.625 104 12500.55 -6.22 54947.97 88888.00 2012-04-13 19:23:48.750 104 12500.52 -6.22 54947.95 88888.00 2012-04-13 19:23:48.875 104 12500.45 -6.28 54947.95 88888.00 2012-04-13 19:23:49.000 104 12500.48 -6.28 54947.93 88888.00 2012-04-13 19:23:49.125 104 12500.48 -6.25 54947.95 88888.00 2012-04-13 19:23:49.250 104 12500.40 -6.25 54947.95 88888.00 2012-04-13 19:23:49.375 104 12500.42 -6.22 54947.95 88888.00 2012-04-13 19:23:49.500 104 12500.42 -6.25 54947.95 88888.00 2012-04-13 19:23:49.625 104 12500.40 -6.25 54947.93 88888.00 2012-04-13 19:23:49.750 104 12500.48 -6.28 54947.95 88888.00 2012-04-13 19:23:49.875 104 12500.48 -6.30 54947.95 88888.00 2012-04-13 19:23:50.000 104 12500.40 -6.30 54947.95 88888.00 2012-04-13 19:23:50.125 104 12500.35 -6.28 54947.97 88888.00 2012-04-13 19:23:50.250 104 12500.40 -6.28 54948.00 88888.00 2012-04-13 19:23:50.375 104 12500.40 -6.25 54947.97 88888.00 2012-04-13 19:23:50.500 104 12500.40 -6.28 54947.95 88888.00 2012-04-13 19:23:50.625 104 12500.35 -6.30 54947.95 88888.00 2012-04-13 19:23:50.750 104 12500.27 -6.30 54947.97 88888.00 2012-04-13 19:23:50.875 104 12500.27 -6.33 54947.97 88888.00 2012-04-13 19:23:51.000 104 12500.33 -6.33 54947.95 88888.00 2012-04-13 19:23:51.125 104 12500.30 -6.33 54947.95 88888.00 2012-04-13 19:23:51.250 104 12500.20 -6.35 54947.95 88888.00 2012-04-13 19:23:51.375 104 12500.23 -6.33 54947.97 88888.00 2012-04-13 19:23:51.500 104 12500.27 -6.33 54947.97 88888.00 2012-04-13 19:23:51.625 104 12500.30 -6.33 54947.97 88888.00 2012-04-13 19:23:51.750 104 12500.27 -6.33 54947.97 88888.00 2012-04-13 19:23:51.875 104 12500.20 -6.35 54947.97 88888.00 2012-04-13 19:23:52.000 104 12500.17 -6.33 54947.97 88888.00 2012-04-13 19:23:52.125 104 12500.23 -6.33 54948.00 88888.00 2012-04-13 19:23:52.250 104 12500.23 -6.38 54948.00 88888.00 2012-04-13 19:23:52.375 104 12500.27 -6.38 54947.97 88888.00 2012-04-13 19:23:52.500 104 12500.33 -6.35 54947.97 88888.00 2012-04-13 19:23:52.625 104 12500.30 -6.35 54947.97 88888.00 2012-04-13 19:23:52.750 104 12500.27 -6.33 54948.00 88888.00 2012-04-13 19:23:52.875 104 12500.27 -6.35 54947.97 88888.00 2012-04-13 19:23:53.000 104 12500.23 -6.38 54947.95 88888.00 2012-04-13 19:23:53.125 104 12500.20 -6.38 54947.97 88888.00 2012-04-13 19:23:53.250 104 12500.25 -6.35 54948.03 88888.00 2012-04-13 19:23:53.375 104 12500.25 -6.35 54947.97 88888.00 2012-04-13 19:23:53.500 104 12500.23 -6.40 54947.97 88888.00 2012-04-13 19:23:53.625 104 12500.17 -6.40 54947.97 88888.00 2012-04-13 19:23:53.750 104 12500.23 -6.42 54947.97 88888.00 2012-04-13 19:23:53.875 104 12500.23 -6.40 54947.97 88888.00 2012-04-13 19:23:54.000 104 12500.17 -6.38 54947.95 88888.00 2012-04-13 19:23:54.125 104 12500.17 -6.38 54947.95 88888.00 2012-04-13 19:23:54.250 104 12500.15 -6.42 54947.97 88888.00 2012-04-13 19:23:54.375 104 12500.12 -6.42 54947.97 88888.00 2012-04-13 19:23:54.500 104 12500.10 -6.40 54948.00 88888.00 2012-04-13 19:23:54.625 104 12500.15 -6.42 54948.00 88888.00 2012-04-13 19:23:54.750 104 12500.20 -6.40 54947.97 88888.00 2012-04-13 19:23:54.875 104 12500.23 -6.40 54947.97 88888.00 2012-04-13 19:23:55.000 104 12500.23 -6.42 54948.00 88888.00 2012-04-13 19:23:55.125 104 12500.15 -6.42 54947.97 88888.00 2012-04-13 19:23:55.250 104 12500.10 -6.47 54948.00 88888.00 2012-04-13 19:23:55.375 104 12500.12 -6.45 54948.00 88888.00 2012-04-13 19:23:55.500 104 12500.15 -6.45 54948.00 88888.00 2012-04-13 19:23:55.625 104 12500.15 -6.50 54948.00 88888.00 2012-04-13 19:23:55.750 104 12500.15 -6.50 54948.00 88888.00 2012-04-13 19:23:55.875 104 12500.17 -6.50 54947.97 88888.00 2012-04-13 19:23:56.000 104 12500.15 -6.47 54947.97 88888.00 2012-04-13 19:23:56.125 104 12500.20 -6.50 54947.97 88888.00 2012-04-13 19:23:56.250 104 12500.20 -6.50 54947.97 88888.00 2012-04-13 19:23:56.375 104 12500.17 -6.53 54947.97 88888.00 2012-04-13 19:23:56.500 104 12500.12 -6.53 54947.97 88888.00 2012-04-13 19:23:56.625 104 12500.10 -6.50 54947.97 88888.00 2012-04-13 19:23:56.750 104 12500.08 -6.53 54947.95 88888.00 2012-04-13 19:23:56.875 104 12500.12 -6.55 54947.95 88888.00 2012-04-13 19:23:57.000 104 12500.15 -6.58 54947.95 88888.00 2012-04-13 19:23:57.125 104 12500.12 -6.55 54947.97 88888.00 2012-04-13 19:23:57.250 104 12500.08 -6.58 54947.97 88888.00 2012-04-13 19:23:57.375 104 12500.10 -6.58 54947.95 88888.00 2012-04-13 19:23:57.500 104 12500.10 -6.60 54947.97 88888.00 2012-04-13 19:23:57.625 104 12500.12 -6.55 54948.00 88888.00 2012-04-13 19:23:57.750 104 12500.17 -6.58 54948.00 88888.00 2012-04-13 19:23:57.875 104 12500.17 -6.60 54947.97 88888.00 2012-04-13 19:23:58.000 104 12500.12 -6.60 54947.97 88888.00 2012-04-13 19:23:58.125 104 12500.10 -6.62 54947.97 88888.00 2012-04-13 19:23:58.250 104 12500.10 -6.62 54948.00 88888.00 2012-04-13 19:23:58.375 104 12500.15 -6.60 54948.00 88888.00 2012-04-13 19:23:58.500 104 12500.15 -6.60 54948.03 88888.00 2012-04-13 19:23:58.625 104 12500.12 -6.62 54948.00 88888.00 2012-04-13 19:23:58.750 104 12500.05 -6.65 54948.03 88888.00 2012-04-13 19:23:58.875 104 12500.08 -6.62 54948.05 88888.00 2012-04-13 19:23:59.000 104 12500.15 -6.62 54948.03 88888.00 2012-04-13 19:23:59.125 104 12500.10 -6.65 54948.00 88888.00 2012-04-13 19:23:59.250 104 12500.10 -6.67 54948.00 88888.00 2012-04-13 19:23:59.375 104 12500.12 -6.65 54948.00 88888.00 2012-04-13 19:23:59.500 104 12500.15 -6.65 54948.00 88888.00 2012-04-13 19:23:59.625 104 12500.12 -6.67 54947.97 88888.00 2012-04-13 19:23:59.750 104 12500.10 -6.67 54948.00 88888.00 2012-04-13 19:23:59.875 104 12500.10 -6.65 54948.00 88888.00 2012-04-13 19:24:00.000 104 12500.10 -6.67 54947.97 88888.00 2012-04-13 19:24:00.125 104 12500.12 -6.70 54947.97 88888.00 2012-04-13 19:24:00.250 104 12500.12 -6.70 54947.97 88888.00 2012-04-13 19:24:00.375 104 12500.12 -6.67 54948.00 88888.00 2012-04-13 19:24:00.500 104 12500.15 -6.72 54947.97 88888.00 2012-04-13 19:24:00.625 104 12500.15 -6.70 54948.00 88888.00 2012-04-13 19:24:00.750 104 12500.08 -6.70 54947.97 88888.00 2012-04-13 19:24:00.875 104 12500.00 -6.70 54948.03 88888.00 2012-04-13 19:24:01.000 104 12500.00 -6.72 54948.00 88888.00 2012-04-13 19:24:01.125 104 12500.02 -6.72 54948.00 88888.00 2012-04-13 19:24:01.250 104 12500.02 -6.75 54947.97 88888.00 2012-04-13 19:24:01.375 104 12500.08 -6.72 54948.00 88888.00 2012-04-13 19:24:01.500 104 12500.05 -6.72 54948.00 88888.00 2012-04-13 19:24:01.625 104 12500.00 -6.70 54948.00 88888.00 2012-04-13 19:24:01.750 104 12500.00 -6.72 54948.03 88888.00 2012-04-13 19:24:01.875 104 12500.00 -6.78 54948.00 88888.00 2012-04-13 19:24:02.000 104 12499.98 -6.78 54947.97 88888.00 2012-04-13 19:24:02.125 104 12499.98 -6.78 54948.00 88888.00 2012-04-13 19:24:02.250 104 12499.98 -6.80 54947.97 88888.00 2012-04-13 19:24:02.375 104 12500.00 -6.78 54947.97 88888.00 2012-04-13 19:24:02.500 104 12500.02 -6.78 54947.97 88888.00 2012-04-13 19:24:02.625 104 12500.02 -6.78 54947.97 88888.00 2012-04-13 19:24:02.750 104 12500.02 -6.78 54947.97 88888.00 2012-04-13 19:24:02.875 104 12500.00 -6.83 54947.97 88888.00 2012-04-13 19:24:03.000 104 12499.98 -6.88 54947.97 88888.00 2012-04-13 19:24:03.125 104 12499.98 -6.83 54948.00 88888.00 2012-04-13 19:24:03.250 104 12499.95 -6.83 54948.00 88888.00 2012-04-13 19:24:03.375 104 12499.92 -6.85 54948.00 88888.00 2012-04-13 19:24:03.500 104 12499.92 -6.83 54948.00 88888.00 2012-04-13 19:24:03.625 104 12499.95 -6.80 54948.00 88888.00 2012-04-13 19:24:03.750 104 12499.90 -6.80 54948.00 88888.00 2012-04-13 19:24:03.875 104 12499.92 -6.83 54948.00 88888.00 2012-04-13 19:24:04.000 104 12499.88 -6.85 54948.00 88888.00 2012-04-13 19:24:04.125 104 12499.90 -6.85 54947.97 88888.00 2012-04-13 19:24:04.250 104 12499.88 -6.90 54947.97 88888.00 2012-04-13 19:24:04.375 104 12499.85 -6.88 54947.97 88888.00 2012-04-13 19:24:04.500 104 12499.88 -6.90 54947.95 88888.00 2012-04-13 19:24:04.625 104 12499.90 -6.90 54947.97 88888.00 2012-04-13 19:24:04.750 104 12499.83 -6.88 54948.00 88888.00 2012-04-13 19:24:04.875 104 12499.73 -6.90 54948.03 88888.00 2012-04-13 19:24:05.000 104 12499.75 -6.92 54948.00 88888.00 2012-04-13 19:24:05.125 104 12499.83 -6.95 54948.00 88888.00 2012-04-13 19:24:05.250 104 12499.85 -6.97 54948.00 88888.00 2012-04-13 19:24:05.375 104 12499.88 -6.92 54948.00 88888.00 2012-04-13 19:24:05.500 104 12499.77 -6.92 54948.00 88888.00 2012-04-13 19:24:05.625 104 12499.73 -6.92 54947.97 88888.00 2012-04-13 19:24:05.750 104 12499.70 -6.95 54948.00 88888.00 2012-04-13 19:24:05.875 104 12499.75 -6.92 54947.97 88888.00 2012-04-13 19:24:06.000 104 12499.67 -6.97 54947.95 88888.00 2012-04-13 19:24:06.125 104 12499.65 -7.00 54947.95 88888.00 2012-04-13 19:24:06.250 104 12499.67 -7.03 54947.95 88888.00 2012-04-13 19:24:06.375 104 12499.67 -7.00 54947.97 88888.00 2012-04-13 19:24:06.500 104 12499.65 -7.00 54947.97 88888.00 2012-04-13 19:24:06.625 104 12499.62 -7.00 54947.97 88888.00 2012-04-13 19:24:06.750 104 12499.55 -6.95 54947.97 88888.00 2012-04-13 19:24:06.875 104 12499.55 -6.95 54948.00 88888.00 2012-04-13 19:24:07.000 104 12499.55 -7.05 54947.97 88888.00 2012-04-13 19:24:07.125 104 12499.55 -7.03 54948.00 88888.00 2012-04-13 19:24:07.250 104 12499.48 -7.03 54948.00 88888.00 2012-04-13 19:24:07.375 104 12499.52 -6.97 54947.97 88888.00 2012-04-13 19:24:07.500 104 12499.62 -7.03 54947.95 88888.00 2012-04-13 19:24:07.625 104 12499.62 -7.05 54947.95 88888.00 2012-04-13 19:24:07.750 104 12499.60 -7.05 54947.95 88888.00 2012-04-13 19:24:07.875 104 12499.62 -7.05 54947.95 88888.00 2012-04-13 19:24:08.000 104 12499.65 -7.08 54947.95 88888.00 2012-04-13 19:24:08.125 104 12499.67 -7.05 54947.97 88888.00 2012-04-13 19:24:08.250 104 12499.62 -7.08 54948.00 88888.00 2012-04-13 19:24:08.375 104 12499.58 -7.05 54948.00 88888.00 2012-04-13 19:24:08.500 104 12499.50 -7.05 54948.00 88888.00 2012-04-13 19:24:08.625 104 12499.48 -7.05 54947.97 88888.00 2012-04-13 19:24:08.750 104 12499.48 -7.08 54947.97 88888.00 2012-04-13 19:24:08.875 104 12499.42 -7.08 54947.97 88888.00 2012-04-13 19:24:09.000 104 12499.42 -7.05 54947.97 88888.00 2012-04-13 19:24:09.125 104 12499.45 -7.08 54947.97 88888.00 2012-04-13 19:24:09.250 104 12499.42 -7.08 54947.97 88888.00 2012-04-13 19:24:09.375 104 12499.42 -7.03 54948.00 88888.00 2012-04-13 19:24:09.500 104 12499.45 -7.05 54947.97 88888.00 2012-04-13 19:24:09.625 104 12499.48 -7.08 54948.00 88888.00 2012-04-13 19:24:09.750 104 12499.42 -7.10 54948.00 88888.00 2012-04-13 19:24:09.875 104 12499.40 -7.08 54948.00 88888.00 2012-04-13 19:24:10.000 104 12499.38 -7.10 54948.00 88888.00 2012-04-13 19:24:10.125 104 12499.40 -7.12 54947.97 88888.00 2012-04-13 19:24:10.250 104 12499.38 -7.12 54948.00 88888.00 2012-04-13 19:24:10.375 104 12499.40 -7.08 54948.00 88888.00 2012-04-13 19:24:10.500 104 12499.35 -7.08 54948.00 88888.00 2012-04-13 19:24:10.625 104 12499.35 -7.12 54948.00 88888.00 2012-04-13 19:24:10.750 104 12499.35 -7.10 54948.00 88888.00 2012-04-13 19:24:10.875 104 12499.38 -7.08 54948.00 88888.00 2012-04-13 19:24:11.000 104 12499.38 -7.10 54948.00 88888.00 2012-04-13 19:24:11.125 104 12499.33 -7.12 54948.00 88888.00 2012-04-13 19:24:11.250 104 12499.30 -7.17 54948.00 88888.00 2012-04-13 19:24:11.375 104 12499.35 -7.12 54947.97 88888.00 2012-04-13 19:24:11.500 104 12499.40 -7.15 54947.97 88888.00 2012-04-13 19:24:11.625 104 12499.42 -7.12 54948.00 88888.00 2012-04-13 19:24:11.750 104 12499.35 -7.12 54948.00 88888.00 2012-04-13 19:24:11.875 104 12499.27 -7.10 54948.00 88888.00 2012-04-13 19:24:12.000 104 12499.25 -7.12 54947.97 88888.00 2012-04-13 19:24:12.125 104 12499.23 -7.15 54947.95 88888.00 2012-04-13 19:24:12.250 104 12499.25 -7.17 54947.95 88888.00 2012-04-13 19:24:12.375 104 12499.35 -7.15 54947.97 88888.00 2012-04-13 19:24:12.500 104 12499.33 -7.15 54947.97 88888.00 2012-04-13 19:24:12.625 104 12499.30 -7.15 54947.97 88888.00 2012-04-13 19:24:12.750 104 12499.27 -7.17 54947.97 88888.00 2012-04-13 19:24:12.875 104 12499.23 -7.17 54947.97 88888.00 2012-04-13 19:24:13.000 104 12499.20 -7.20 54947.97 88888.00 2012-04-13 19:24:13.125 104 12499.23 -7.17 54948.00 88888.00 2012-04-13 19:24:13.250 104 12499.17 -7.17 54948.00 88888.00 2012-04-13 19:24:13.375 104 12499.17 -7.15 54948.00 88888.00 2012-04-13 19:24:13.500 104 12499.25 -7.15 54947.97 88888.00 2012-04-13 19:24:13.625 104 12499.25 -7.15 54947.97 88888.00 2012-04-13 19:24:13.750 104 12499.23 -7.12 54947.97 88888.00 2012-04-13 19:24:13.875 104 12499.20 -7.15 54947.97 88888.00 2012-04-13 19:24:14.000 104 12499.20 -7.15 54947.95 88888.00 2012-04-13 19:24:14.125 104 12499.25 -7.15 54947.95 88888.00 2012-04-13 19:24:14.250 104 12499.27 -7.17 54947.95 88888.00 2012-04-13 19:24:14.375 104 12499.25 -7.17 54947.93 88888.00 2012-04-13 19:24:14.500 104 12499.20 -7.17 54947.93 88888.00 2012-04-13 19:24:14.625 104 12499.17 -7.15 54947.95 88888.00 2012-04-13 19:24:14.750 104 12499.12 -7.12 54947.93 88888.00 2012-04-13 19:24:14.875 104 12499.12 -7.15 54947.95 88888.00 2012-04-13 19:24:15.000 104 12499.12 -7.15 54947.93 88888.00 2012-04-13 19:24:15.125 104 12499.10 -7.17 54947.95 88888.00 2012-04-13 19:24:15.250 104 12499.10 -7.20 54947.95 88888.00 2012-04-13 19:24:15.375 104 12499.20 -7.17 54947.95 88888.00 2012-04-13 19:24:15.500 104 12499.23 -7.17 54947.95 88888.00 2012-04-13 19:24:15.625 104 12499.17 -7.17 54947.95 88888.00 2012-04-13 19:24:15.750 104 12499.15 -7.17 54947.95 88888.00 2012-04-13 19:24:15.875 104 12499.10 -7.17 54947.95 88888.00 2012-04-13 19:24:16.000 104 12499.12 -7.17 54947.93 88888.00 2012-04-13 19:24:16.125 104 12499.15 -7.17 54947.95 88888.00 2012-04-13 19:24:16.250 104 12499.17 -7.15 54947.95 88888.00 2012-04-13 19:24:16.375 104 12499.20 -7.15 54947.95 88888.00 2012-04-13 19:24:16.500 104 12499.17 -7.17 54947.93 88888.00 2012-04-13 19:24:16.625 104 12499.12 -7.17 54947.93 88888.00 2012-04-13 19:24:16.750 104 12499.12 -7.15 54947.95 88888.00 2012-04-13 19:24:16.875 104 12499.12 -7.15 54947.97 88888.00 2012-04-13 19:24:17.000 104 12499.17 -7.15 54947.95 88888.00 2012-04-13 19:24:17.125 104 12499.20 -7.15 54947.95 88888.00 2012-04-13 19:24:17.250 104 12499.20 -7.15 54947.93 88888.00 2012-04-13 19:24:17.375 104 12499.20 -7.12 54947.93 88888.00 2012-04-13 19:24:17.500 104 12499.20 -7.15 54947.95 88888.00 2012-04-13 19:24:17.625 104 12499.20 -7.15 54947.93 88888.00 2012-04-13 19:24:17.750 104 12499.23 -7.12 54947.90 88888.00 2012-04-13 19:24:17.875 104 12499.15 -7.15 54947.88 88888.00 2012-04-13 19:24:18.000 104 12499.12 -7.17 54947.90 88888.00 2012-04-13 19:24:18.125 104 12499.12 -7.15 54947.93 88888.00 2012-04-13 19:24:18.250 104 12499.15 -7.10 54947.90 88888.00 2012-04-13 19:24:18.375 104 12499.15 -7.10 54947.90 88888.00 2012-04-13 19:24:18.500 104 12499.12 -7.10 54947.90 88888.00 2012-04-13 19:24:18.625 104 12499.10 -7.08 54947.90 88888.00 2012-04-13 19:24:18.750 104 12499.15 -7.10 54947.90 88888.00 2012-04-13 19:24:18.875 104 12499.17 -7.12 54947.90 88888.00 2012-04-13 19:24:19.000 104 12499.15 -7.15 54947.85 88888.00 2012-04-13 19:24:19.125 104 12499.12 -7.12 54947.85 88888.00 2012-04-13 19:24:19.250 104 12499.08 -7.10 54947.88 88888.00 2012-04-13 19:24:19.375 104 12499.08 -7.08 54947.88 88888.00 2012-04-13 19:24:19.500 104 12499.05 -7.10 54947.85 88888.00 2012-04-13 19:24:19.625 104 12499.08 -7.12 54947.88 88888.00 2012-04-13 19:24:19.750 104 12499.05 -7.10 54947.88 88888.00 2012-04-13 19:24:19.875 104 12499.05 -7.05 54947.88 88888.00 2012-04-13 19:24:20.000 104 12499.02 -7.08 54947.85 88888.00 2012-04-13 19:24:20.125 104 12499.10 -7.05 54947.85 88888.00 2012-04-13 19:24:20.250 104 12499.10 -7.08 54947.88 88888.00 2012-04-13 19:24:20.375 104 12499.05 -7.08 54947.82 88888.00 2012-04-13 19:24:20.500 104 12499.10 -7.08 54947.82 88888.00 2012-04-13 19:24:20.625 104 12499.23 -7.08 54947.85 88888.00 2012-04-13 19:24:20.750 104 12499.23 -7.05 54947.85 88888.00 2012-04-13 19:24:20.875 104 12499.23 -7.03 54947.85 88888.00 2012-04-13 19:24:21.000 104 12499.17 -7.03 54947.82 88888.00 2012-04-13 19:24:21.125 104 12499.20 -7.05 54947.82 88888.00 2012-04-13 19:24:21.250 104 12499.15 -7.03 54947.85 88888.00 2012-04-13 19:24:21.375 104 12499.15 -7.00 54947.82 88888.00 2012-04-13 19:24:21.500 104 12499.17 -7.00 54947.82 88888.00 2012-04-13 19:24:21.625 104 12499.23 -7.00 54947.85 88888.00 2012-04-13 19:24:21.750 104 12499.25 -7.00 54947.82 88888.00 2012-04-13 19:24:21.875 104 12499.27 -7.03 54947.82 88888.00 2012-04-13 19:24:22.000 104 12499.30 -7.00 54947.80 88888.00 2012-04-13 19:24:22.125 104 12499.27 -7.00 54947.80 88888.00 2012-04-13 19:24:22.250 104 12499.23 -7.00 54947.82 88888.00 2012-04-13 19:24:22.375 104 12499.23 -6.95 54947.80 88888.00 2012-04-13 19:24:22.500 104 12499.23 -6.95 54947.80 88888.00 2012-04-13 19:24:22.625 104 12499.23 -7.00 54947.80 88888.00 2012-04-13 19:24:22.750 104 12499.20 -6.95 54947.78 88888.00 2012-04-13 19:24:22.875 104 12499.20 -6.95 54947.75 88888.00 2012-04-13 19:24:23.000 104 12499.17 -6.97 54947.78 88888.00 2012-04-13 19:24:23.125 104 12499.17 -6.92 54947.82 88888.00 2012-04-13 19:24:23.250 104 12499.15 -6.95 54947.82 88888.00 2012-04-13 19:24:23.375 104 12499.17 -6.95 54947.80 88888.00 2012-04-13 19:24:23.500 104 12499.12 -6.97 54947.75 88888.00 2012-04-13 19:24:23.625 104 12499.10 -6.92 54947.75 88888.00 2012-04-13 19:24:23.750 104 12499.15 -6.90 54947.75 88888.00 2012-04-13 19:24:23.875 104 12499.17 -6.88 54947.75 88888.00 2012-04-13 19:24:24.000 104 12499.20 -6.90 54947.78 88888.00 2012-04-13 19:24:24.125 104 12499.25 -6.90 54947.78 88888.00 2012-04-13 19:24:24.250 104 12499.23 -6.92 54947.78 88888.00 2012-04-13 19:24:24.375 104 12499.23 -6.90 54947.78 88888.00 2012-04-13 19:24:24.500 104 12499.20 -6.90 54947.75 88888.00 2012-04-13 19:24:24.625 104 12499.17 -6.90 54947.78 88888.00 2012-04-13 19:24:24.750 104 12499.17 -6.90 54947.78 88888.00 2012-04-13 19:24:24.875 104 12499.17 -6.90 54947.75 88888.00 2012-04-13 19:24:25.000 104 12499.20 -6.88 54947.75 88888.00 2012-04-13 19:24:25.125 104 12499.23 -6.88 54947.75 88888.00 2012-04-13 19:24:25.250 104 12499.20 -6.88 54947.75 88888.00 2012-04-13 19:24:25.375 104 12499.17 -6.88 54947.75 88888.00 2012-04-13 19:24:25.500 104 12499.15 -6.85 54947.75 88888.00 2012-04-13 19:24:25.625 104 12499.12 -6.85 54947.75 88888.00 2012-04-13 19:24:25.750 104 12499.12 -6.88 54947.70 88888.00 2012-04-13 19:24:25.875 104 12499.10 -6.90 54947.68 88888.00 2012-04-13 19:24:26.000 104 12499.12 -6.90 54947.68 88888.00 2012-04-13 19:24:26.125 104 12499.17 -6.85 54947.70 88888.00 2012-04-13 19:24:26.250 104 12499.15 -6.85 54947.72 88888.00 2012-04-13 19:24:26.375 104 12499.17 -6.85 54947.70 88888.00 2012-04-13 19:24:26.500 104 12499.20 -6.85 54947.70 88888.00 2012-04-13 19:24:26.625 104 12499.23 -6.83 54947.68 88888.00 2012-04-13 19:24:26.750 104 12499.20 -6.80 54947.68 88888.00 2012-04-13 19:24:26.875 104 12499.08 -6.83 54947.68 88888.00 2012-04-13 19:24:27.000 104 12499.08 -6.85 54947.68 88888.00 2012-04-13 19:24:27.125 104 12499.15 -6.85 54947.70 88888.00 2012-04-13 19:24:27.250 104 12499.15 -6.80 54947.68 88888.00 2012-04-13 19:24:27.375 104 12499.15 -6.75 54947.70 88888.00 2012-04-13 19:24:27.500 104 12499.05 -6.75 54947.70 88888.00 2012-04-13 19:24:27.625 104 12499.08 -6.80 54947.70 88888.00 2012-04-13 19:24:27.750 104 12499.05 -6.78 54947.70 88888.00 2012-04-13 19:24:27.875 104 12499.00 -6.78 54947.68 88888.00 2012-04-13 19:24:28.000 104 12499.02 -6.75 54947.68 88888.00 2012-04-13 19:24:28.125 104 12499.02 -6.75 54947.68 88888.00 2012-04-13 19:24:28.250 104 12498.98 -6.78 54947.68 88888.00 2012-04-13 19:24:28.375 104 12499.00 -6.75 54947.65 88888.00 2012-04-13 19:24:28.500 104 12499.05 -6.70 54947.70 88888.00 2012-04-13 19:24:28.625 104 12499.05 -6.67 54947.70 88888.00 2012-04-13 19:24:28.750 104 12499.05 -6.72 54947.70 88888.00 2012-04-13 19:24:28.875 104 12499.02 -6.75 54947.68 88888.00 2012-04-13 19:24:29.000 104 12499.00 -6.72 54947.70 88888.00 2012-04-13 19:24:29.125 104 12498.98 -6.72 54947.70 88888.00 2012-04-13 19:24:29.250 104 12499.00 -6.75 54947.70 88888.00 2012-04-13 19:24:29.375 104 12499.02 -6.75 54947.68 88888.00 2012-04-13 19:24:29.500 104 12499.02 -6.72 54947.68 88888.00 2012-04-13 19:24:29.625 104 12498.90 -6.70 54947.68 88888.00 2012-04-13 19:24:29.750 104 12498.83 -6.70 54947.68 88888.00 2012-04-13 19:24:29.875 104 12498.80 -6.70 54947.68 88888.00 2012-04-13 19:24:30.000 104 12498.83 -6.67 54947.68 88888.00 2012-04-13 19:24:30.125 104 12498.90 -6.67 54947.68 88888.00 2012-04-13 19:24:30.250 104 12498.85 -6.72 54947.65 88888.00 2012-04-13 19:24:30.375 104 12498.85 -6.70 54947.68 88888.00 2012-04-13 19:24:30.500 104 12498.83 -6.67 54947.70 88888.00 2012-04-13 19:24:30.625 104 12498.80 -6.65 54947.68 88888.00 2012-04-13 19:24:30.750 104 12498.80 -6.62 54947.70 88888.00 2012-04-13 19:24:30.875 104 12498.80 -6.60 54947.70 88888.00 2012-04-13 19:24:31.000 104 12498.83 -6.65 54947.68 88888.00 2012-04-13 19:24:31.125 104 12498.77 -6.62 54947.65 88888.00 2012-04-13 19:24:31.250 104 12498.73 -6.65 54947.62 88888.00 2012-04-13 19:24:31.375 104 12498.80 -6.60 54947.62 88888.00 2012-04-13 19:24:31.500 104 12498.85 -6.58 54947.65 88888.00 2012-04-13 19:24:31.625 104 12498.80 -6.60 54947.65 88888.00 2012-04-13 19:24:31.750 104 12498.73 -6.60 54947.65 88888.00 2012-04-13 19:24:31.875 104 12498.70 -6.58 54947.68 88888.00 2012-04-13 19:24:32.000 104 12498.70 -6.58 54947.65 88888.00 2012-04-13 19:24:32.125 104 12498.73 -6.58 54947.62 88888.00 2012-04-13 19:24:32.250 104 12498.75 -6.58 54947.62 88888.00 2012-04-13 19:24:32.375 104 12498.73 -6.55 54947.65 88888.00 2012-04-13 19:24:32.500 104 12498.67 -6.55 54947.62 88888.00 2012-04-13 19:24:32.625 104 12498.67 -6.53 54947.65 88888.00 2012-04-13 19:24:32.750 104 12498.65 -6.50 54947.65 88888.00 2012-04-13 19:24:32.875 104 12498.67 -6.53 54947.65 88888.00 2012-04-13 19:24:33.000 104 12498.62 -6.55 54947.65 88888.00 2012-04-13 19:24:33.125 104 12498.60 -6.50 54947.65 88888.00 2012-04-13 19:24:33.250 104 12498.58 -6.45 54947.65 88888.00 2012-04-13 19:24:33.375 104 12498.58 -6.42 54947.65 88888.00 2012-04-13 19:24:33.500 104 12498.50 -6.42 54947.62 88888.00 2012-04-13 19:24:33.625 104 12498.58 -6.42 54947.62 88888.00 2012-04-13 19:24:33.750 104 12498.58 -6.42 54947.62 88888.00 2012-04-13 19:24:33.875 104 12498.55 -6.40 54947.62 88888.00 2012-04-13 19:24:34.000 104 12498.58 -6.38 54947.60 88888.00 2012-04-13 19:24:34.125 104 12498.52 -6.40 54947.60 88888.00 2012-04-13 19:24:34.250 104 12498.45 -6.38 54947.60 88888.00 2012-04-13 19:24:34.375 104 12498.45 -6.33 54947.57 88888.00 2012-04-13 19:24:34.500 104 12498.48 -6.35 54947.60 88888.00 2012-04-13 19:24:34.625 104 12498.42 -6.35 54947.60 88888.00 2012-04-13 19:24:34.750 104 12498.38 -6.33 54947.65 88888.00 2012-04-13 19:24:34.875 104 12498.33 -6.30 54947.62 88888.00 2012-04-13 19:24:35.000 104 12498.35 -6.30 54947.60 88888.00 2012-04-13 19:24:35.125 104 12498.40 -6.28 54947.60 88888.00 2012-04-13 19:24:35.250 104 12498.35 -6.30 54947.57 88888.00 2012-04-13 19:24:35.375 104 12498.35 -6.28 54947.57 88888.00 2012-04-13 19:24:35.500 104 12498.35 -6.25 54947.60 88888.00 2012-04-13 19:24:35.625 104 12498.35 -6.20 54947.60 88888.00 2012-04-13 19:24:35.750 104 12498.35 -6.20 54947.60 88888.00 2012-04-13 19:24:35.875 104 12498.33 -6.20 54947.60 88888.00 2012-04-13 19:24:36.000 104 12498.33 -6.20 54947.60 88888.00 2012-04-13 19:24:36.125 104 12498.38 -6.20 54947.57 88888.00 2012-04-13 19:24:36.250 104 12498.33 -6.15 54947.57 88888.00 2012-04-13 19:24:36.375 104 12498.27 -6.10 54947.57 88888.00 2012-04-13 19:24:36.500 104 12498.17 -6.15 54947.57 88888.00 2012-04-13 19:24:36.625 104 12498.17 -6.12 54947.57 88888.00 2012-04-13 19:24:36.750 104 12498.25 -6.08 54947.60 88888.00 2012-04-13 19:24:36.875 104 12498.25 -6.05 54947.62 88888.00 2012-04-13 19:24:37.000 104 12498.23 -6.05 54947.57 88888.00 2012-04-13 19:24:37.125 104 12498.25 -6.03 54947.57 88888.00 2012-04-13 19:24:37.250 104 12498.23 -6.05 54947.57 88888.00 2012-04-13 19:24:37.375 104 12498.27 -6.05 54947.57 88888.00 2012-04-13 19:24:37.500 104 12498.25 -6.00 54947.57 88888.00 2012-04-13 19:24:37.625 104 12498.23 -6.00 54947.57 88888.00 2012-04-13 19:24:37.750 104 12498.20 -6.00 54947.57 88888.00 2012-04-13 19:24:37.875 104 12498.10 -5.97 54947.55 88888.00 2012-04-13 19:24:38.000 104 12498.08 -5.97 54947.55 88888.00 2012-04-13 19:24:38.125 104 12498.10 -5.97 54947.55 88888.00 2012-04-13 19:24:38.250 104 12498.10 -5.97 54947.60 88888.00 2012-04-13 19:24:38.375 104 12498.12 -5.92 54947.60 88888.00 2012-04-13 19:24:38.500 104 12498.08 -5.90 54947.60 88888.00 2012-04-13 19:24:38.625 104 12498.02 -5.92 54947.57 88888.00 2012-04-13 19:24:38.750 104 12498.02 -5.90 54947.55 88888.00 2012-04-13 19:24:38.875 104 12498.05 -5.83 54947.55 88888.00 2012-04-13 19:24:39.000 104 12498.08 -5.83 54947.57 88888.00 2012-04-13 19:24:39.125 104 12498.10 -5.83 54947.57 88888.00 2012-04-13 19:24:39.250 104 12498.08 -5.83 54947.57 88888.00 2012-04-13 19:24:39.375 104 12498.05 -5.83 54947.57 88888.00 2012-04-13 19:24:39.500 104 12498.05 -5.83 54947.55 88888.00 2012-04-13 19:24:39.625 104 12498.02 -5.78 54947.55 88888.00 2012-04-13 19:24:39.750 104 12498.05 -5.72 54947.55 88888.00 2012-04-13 19:24:39.875 104 12498.00 -5.75 54947.57 88888.00 2012-04-13 19:24:40.000 104 12497.95 -5.75 54947.57 88888.00 2012-04-13 19:24:40.125 104 12497.92 -5.70 54947.55 88888.00 2012-04-13 19:24:40.250 104 12498.00 -5.70 54947.55 88888.00 2012-04-13 19:24:40.375 104 12498.10 -5.70 54947.55 88888.00 2012-04-13 19:24:40.500 104 12498.02 -5.72 54947.53 88888.00 2012-04-13 19:24:40.625 104 12497.98 -5.70 54947.55 88888.00 2012-04-13 19:24:40.750 104 12497.98 -5.67 54947.53 88888.00 2012-04-13 19:24:40.875 104 12497.98 -5.65 54947.53 88888.00 2012-04-13 19:24:41.000 104 12498.00 -5.65 54947.55 88888.00 2012-04-13 19:24:41.125 104 12498.02 -5.60 54947.55 88888.00 2012-04-13 19:24:41.250 104 12497.98 -5.62 54947.53 88888.00 2012-04-13 19:24:41.375 104 12498.02 -5.58 54947.53 88888.00 2012-04-13 19:24:41.500 104 12498.00 -5.58 54947.53 88888.00 2012-04-13 19:24:41.625 104 12497.95 -5.60 54947.53 88888.00 2012-04-13 19:24:41.750 104 12497.95 -5.60 54947.50 88888.00 2012-04-13 19:24:41.875 104 12497.88 -5.60 54947.47 88888.00 2012-04-13 19:24:42.000 104 12497.85 -5.58 54947.47 88888.00 2012-04-13 19:24:42.125 104 12497.92 -5.55 54947.47 88888.00 2012-04-13 19:24:42.250 104 12497.95 -5.53 54947.47 88888.00 2012-04-13 19:24:42.375 104 12497.95 -5.50 54947.47 88888.00 2012-04-13 19:24:42.500 104 12497.92 -5.53 54947.47 88888.00 2012-04-13 19:24:42.625 104 12497.92 -5.50 54947.47 88888.00 2012-04-13 19:24:42.750 104 12497.92 -5.47 54947.47 88888.00 2012-04-13 19:24:42.875 104 12497.92 -5.47 54947.47 88888.00 2012-04-13 19:24:43.000 104 12497.90 -5.47 54947.47 88888.00 2012-04-13 19:24:43.125 104 12497.90 -5.45 54947.47 88888.00 2012-04-13 19:24:43.250 104 12497.85 -5.47 54947.47 88888.00 2012-04-13 19:24:43.375 104 12497.88 -5.42 54947.47 88888.00 2012-04-13 19:24:43.500 104 12497.83 -5.45 54947.45 88888.00 2012-04-13 19:24:43.625 104 12497.80 -5.45 54947.43 88888.00 2012-04-13 19:24:43.750 104 12497.83 -5.45 54947.43 88888.00 2012-04-13 19:24:43.875 104 12497.88 -5.42 54947.45 88888.00 2012-04-13 19:24:44.000 104 12497.80 -5.38 54947.47 88888.00 2012-04-13 19:24:44.125 104 12497.80 -5.35 54947.45 88888.00 2012-04-13 19:24:44.250 104 12497.77 -5.38 54947.47 88888.00 2012-04-13 19:24:44.375 104 12497.80 -5.38 54947.47 88888.00 2012-04-13 19:24:44.500 104 12497.85 -5.35 54947.47 88888.00 2012-04-13 19:24:44.625 104 12497.85 -5.35 54947.45 88888.00 2012-04-13 19:24:44.750 104 12497.83 -5.33 54947.45 88888.00 2012-04-13 19:24:44.875 104 12497.80 -5.33 54947.43 88888.00 2012-04-13 19:24:45.000 104 12497.75 -5.30 54947.45 88888.00 2012-04-13 19:24:45.125 104 12497.75 -5.30 54947.43 88888.00 2012-04-13 19:24:45.250 104 12497.83 -5.28 54947.45 88888.00 2012-04-13 19:24:45.375 104 12497.83 -5.22 54947.45 88888.00 2012-04-13 19:24:45.500 104 12497.80 -5.25 54947.45 88888.00 2012-04-13 19:24:45.625 104 12497.80 -5.25 54947.45 88888.00 2012-04-13 19:24:45.750 104 12497.67 -5.22 54947.45 88888.00 2012-04-13 19:24:45.875 104 12497.67 -5.22 54947.45 88888.00 2012-04-13 19:24:46.000 104 12497.75 -5.22 54947.43 88888.00 2012-04-13 19:24:46.125 104 12497.75 -5.20 54947.40 88888.00 2012-04-13 19:24:46.250 104 12497.67 -5.22 54947.43 88888.00 2012-04-13 19:24:46.375 104 12497.70 -5.20 54947.40 88888.00 2012-04-13 19:24:46.500 104 12497.73 -5.20 54947.40 88888.00 2012-04-13 19:24:46.625 104 12497.75 -5.17 54947.40 88888.00 2012-04-13 19:24:46.750 104 12497.75 -5.15 54947.40 88888.00 2012-04-13 19:24:46.875 104 12497.80 -5.15 54947.40 88888.00 2012-04-13 19:24:47.000 104 12497.83 -5.15 54947.38 88888.00 2012-04-13 19:24:47.125 104 12497.85 -5.12 54947.40 88888.00 2012-04-13 19:24:47.250 104 12497.83 -5.12 54947.43 88888.00 2012-04-13 19:24:47.375 104 12497.80 -5.12 54947.43 88888.00 2012-04-13 19:24:47.500 104 12497.80 -5.12 54947.38 88888.00 2012-04-13 19:24:47.625 104 12497.83 -5.12 54947.38 88888.00 2012-04-13 19:24:47.750 104 12497.92 -5.10 54947.38 88888.00 2012-04-13 19:24:47.875 104 12497.95 -5.08 54947.35 88888.00 2012-04-13 19:24:48.000 104 12497.90 -5.05 54947.38 88888.00 2012-04-13 19:24:48.125 104 12497.95 -5.05 54947.38 88888.00 2012-04-13 19:24:48.250 104 12497.90 -5.08 54947.40 88888.00 2012-04-13 19:24:48.375 104 12497.88 -5.05 54947.40 88888.00 2012-04-13 19:24:48.500 104 12497.88 -5.03 54947.38 88888.00 2012-04-13 19:24:48.625 104 12497.80 -5.08 54947.38 88888.00 2012-04-13 19:24:48.750 104 12497.75 -5.05 54947.35 88888.00 2012-04-13 19:24:48.875 104 12497.80 -5.03 54947.35 88888.00 2012-04-13 19:24:49.000 104 12497.80 -5.03 54947.35 88888.00 2012-04-13 19:24:49.125 104 12497.77 -5.03 54947.32 88888.00 2012-04-13 19:24:49.250 104 12497.77 -5.00 54947.35 88888.00 2012-04-13 19:24:49.375 104 12497.83 -4.97 54947.32 88888.00 2012-04-13 19:24:49.500 104 12497.85 -5.00 54947.32 88888.00 2012-04-13 19:24:49.625 104 12497.92 -4.97 54947.32 88888.00 2012-04-13 19:24:49.750 104 12497.95 -4.97 54947.35 88888.00 2012-04-13 19:24:49.875 104 12497.95 -4.95 54947.32 88888.00 2012-04-13 19:24:50.000 104 12497.90 -4.95 54947.32 88888.00 2012-04-13 19:24:50.125 104 12497.85 -4.95 54947.32 88888.00 2012-04-13 19:24:50.250 104 12497.77 -4.95 54947.30 88888.00 2012-04-13 19:24:50.375 104 12497.83 -4.92 54947.30 88888.00 2012-04-13 19:24:50.500 104 12497.83 -4.90 54947.32 88888.00 2012-04-13 19:24:50.625 104 12497.88 -4.90 54947.32 88888.00 2012-04-13 19:24:50.750 104 12497.95 -4.95 54947.32 88888.00 2012-04-13 19:24:50.875 104 12498.00 -4.92 54947.35 88888.00 2012-04-13 19:24:51.000 104 12497.98 -4.92 54947.32 88888.00 2012-04-13 19:24:51.125 104 12497.95 -4.92 54947.30 88888.00 2012-04-13 19:24:51.250 104 12497.85 -4.90 54947.28 88888.00 2012-04-13 19:24:51.375 104 12497.88 -4.88 54947.28 88888.00 2012-04-13 19:24:51.500 104 12497.92 -4.88 54947.28 88888.00 2012-04-13 19:24:51.625 104 12497.92 -4.85 54947.28 88888.00 2012-04-13 19:24:51.750 104 12497.88 -4.88 54947.28 88888.00 2012-04-13 19:24:51.875 104 12497.90 -4.85 54947.28 88888.00 2012-04-13 19:24:52.000 104 12497.98 -4.85 54947.25 88888.00 2012-04-13 19:24:52.125 104 12497.98 -4.85 54947.25 88888.00 2012-04-13 19:24:52.250 104 12497.92 -4.88 54947.28 88888.00 2012-04-13 19:24:52.375 104 12497.90 -4.85 54947.28 88888.00 2012-04-13 19:24:52.500 104 12497.92 -4.85 54947.28 88888.00 2012-04-13 19:24:52.625 104 12497.98 -4.88 54947.28 88888.00 2012-04-13 19:24:52.750 104 12497.95 -4.85 54947.25 88888.00 2012-04-13 19:24:52.875 104 12497.92 -4.80 54947.25 88888.00 2012-04-13 19:24:53.000 104 12497.90 -4.83 54947.25 88888.00 2012-04-13 19:24:53.125 104 12497.92 -4.85 54947.25 88888.00 2012-04-13 19:24:53.250 104 12497.95 -4.85 54947.25 88888.00 2012-04-13 19:24:53.375 104 12498.00 -4.80 54947.25 88888.00 2012-04-13 19:24:53.500 104 12497.95 -4.80 54947.28 88888.00 2012-04-13 19:24:53.625 104 12497.95 -4.83 54947.22 88888.00 2012-04-13 19:24:53.750 104 12497.92 -4.83 54947.22 88888.00 2012-04-13 19:24:53.875 104 12497.95 -4.83 54947.22 88888.00 2012-04-13 19:24:54.000 104 12497.98 -4.80 54947.22 88888.00 2012-04-13 19:24:54.125 104 12497.95 -4.83 54947.22 88888.00 2012-04-13 19:24:54.250 104 12497.92 -4.83 54947.22 88888.00 2012-04-13 19:24:54.375 104 12497.90 -4.83 54947.22 88888.00 2012-04-13 19:24:54.500 104 12497.88 -4.80 54947.22 88888.00 2012-04-13 19:24:54.625 104 12497.90 -4.80 54947.22 88888.00 2012-04-13 19:24:54.750 104 12497.98 -4.80 54947.22 88888.00 2012-04-13 19:24:54.875 104 12497.98 -4.80 54947.20 88888.00 2012-04-13 19:24:55.000 104 12497.95 -4.83 54947.20 88888.00 2012-04-13 19:24:55.125 104 12497.90 -4.78 54947.22 88888.00 2012-04-13 19:24:55.250 104 12497.85 -4.80 54947.22 88888.00 2012-04-13 19:24:55.375 104 12497.90 -4.80 54947.22 88888.00 2012-04-13 19:24:55.500 104 12497.98 -4.80 54947.20 88888.00 2012-04-13 19:24:55.625 104 12498.00 -4.78 54947.20 88888.00 2012-04-13 19:24:55.750 104 12497.95 -4.78 54947.22 88888.00 2012-04-13 19:24:55.875 104 12497.95 -4.78 54947.20 88888.00 2012-04-13 19:24:56.000 104 12497.92 -4.80 54947.20 88888.00 2012-04-13 19:24:56.125 104 12497.92 -4.80 54947.18 88888.00 2012-04-13 19:24:56.250 104 12497.88 -4.85 54947.18 88888.00 2012-04-13 19:24:56.375 104 12497.90 -4.85 54947.18 88888.00 2012-04-13 19:24:56.500 104 12497.92 -4.83 54947.18 88888.00 2012-04-13 19:24:56.625 104 12497.90 -4.80 54947.15 88888.00 2012-04-13 19:24:56.750 104 12497.98 -4.78 54947.18 88888.00 2012-04-13 19:24:56.875 104 12497.98 -4.80 54947.15 88888.00 2012-04-13 19:24:57.000 104 12497.98 -4.83 54947.15 88888.00 2012-04-13 19:24:57.125 104 12497.92 -4.85 54947.15 88888.00 2012-04-13 19:24:57.250 104 12497.95 -4.85 54947.15 88888.00 2012-04-13 19:24:57.375 104 12498.00 -4.83 54947.15 88888.00 2012-04-13 19:24:57.500 104 12498.02 -4.78 54947.12 88888.00 2012-04-13 19:24:57.625 104 12498.05 -4.78 54947.15 88888.00 2012-04-13 19:24:57.750 104 12498.08 -4.78 54947.15 88888.00 2012-04-13 19:24:57.875 104 12498.08 -4.80 54947.18 88888.00 2012-04-13 19:24:58.000 104 12498.00 -4.85 54947.15 88888.00 2012-04-13 19:24:58.125 104 12497.95 -4.85 54947.15 88888.00 2012-04-13 19:24:58.250 104 12497.98 -4.83 54947.15 88888.00 2012-04-13 19:24:58.375 104 12498.08 -4.80 54947.15 88888.00 2012-04-13 19:24:58.500 104 12498.08 -4.80 54947.15 88888.00 2012-04-13 19:24:58.625 104 12498.05 -4.83 54947.12 88888.00 2012-04-13 19:24:58.750 104 12498.00 -4.80 54947.15 88888.00 2012-04-13 19:24:58.875 104 12497.98 -4.80 54947.15 88888.00 2012-04-13 19:24:59.000 104 12498.05 -4.85 54947.12 88888.00 2012-04-13 19:24:59.125 104 12498.12 -4.85 54947.12 88888.00 2012-04-13 19:24:59.250 104 12498.12 -4.88 54947.12 88888.00 2012-04-13 19:24:59.375 104 12498.17 -4.85 54947.10 88888.00 2012-04-13 19:24:59.500 104 12498.15 -4.88 54947.10 88888.00 2012-04-13 19:24:59.625 104 12498.05 -4.85 54947.12 88888.00 2012-04-13 19:24:59.750 104 12498.05 -4.83 54947.12 88888.00 2012-04-13 19:24:59.875 104 12498.10 -4.83 54947.10 88888.00 2012-04-13 19:25:00.000 104 12498.17 -4.85 54947.07 88888.00 2012-04-13 19:25:00.125 104 12498.20 -4.88 54947.10 88888.00 2012-04-13 19:25:00.250 104 12498.17 -4.88 54947.12 88888.00 2012-04-13 19:25:00.375 104 12498.17 -4.88 54947.10 88888.00 2012-04-13 19:25:00.500 104 12498.20 -4.85 54947.10 88888.00 2012-04-13 19:25:00.625 104 12498.17 -4.85 54947.07 88888.00 2012-04-13 19:25:00.750 104 12498.17 -4.85 54947.07 88888.00 2012-04-13 19:25:00.875 104 12498.23 -4.85 54947.05 88888.00 2012-04-13 19:25:01.000 104 12498.27 -4.85 54947.05 88888.00 2012-04-13 19:25:01.125 104 12498.23 -4.85 54947.05 88888.00 2012-04-13 19:25:01.250 104 12498.17 -4.90 54947.07 88888.00 2012-04-13 19:25:01.375 104 12498.15 -4.90 54947.05 88888.00 2012-04-13 19:25:01.500 104 12498.15 -4.90 54947.07 88888.00 2012-04-13 19:25:01.625 104 12498.17 -4.88 54947.07 88888.00 2012-04-13 19:25:01.750 104 12498.25 -4.88 54947.07 88888.00 2012-04-13 19:25:01.875 104 12498.27 -4.90 54947.07 88888.00 2012-04-13 19:25:02.000 104 12498.20 -4.90 54947.05 88888.00 2012-04-13 19:25:02.125 104 12498.17 -4.90 54947.07 88888.00 2012-04-13 19:25:02.250 104 12498.12 -4.92 54947.05 88888.00 2012-04-13 19:25:02.375 104 12498.20 -4.92 54947.03 88888.00 2012-04-13 19:25:02.500 104 12498.25 -4.95 54947.03 88888.00 2012-04-13 19:25:02.625 104 12498.27 -4.92 54947.07 88888.00 2012-04-13 19:25:02.750 104 12498.27 -4.90 54947.07 88888.00 2012-04-13 19:25:02.875 104 12498.30 -4.92 54947.07 88888.00 2012-04-13 19:25:03.000 104 12498.35 -4.95 54947.03 88888.00 2012-04-13 19:25:03.125 104 12498.40 -4.95 54947.05 88888.00 2012-04-13 19:25:03.250 104 12498.35 -4.97 54947.07 88888.00 2012-04-13 19:25:03.375 104 12498.33 -4.95 54947.05 88888.00 2012-04-13 19:25:03.500 104 12498.30 -4.95 54947.05 88888.00 2012-04-13 19:25:03.625 104 12498.30 -4.95 54947.05 88888.00 2012-04-13 19:25:03.750 104 12498.35 -4.97 54947.05 88888.00 2012-04-13 19:25:03.875 104 12498.35 -5.00 54947.03 88888.00 2012-04-13 19:25:04.000 104 12498.38 -5.00 54947.05 88888.00 2012-04-13 19:25:04.125 104 12498.38 -5.03 54947.05 88888.00 2012-04-13 19:25:04.250 104 12498.38 -5.03 54947.03 88888.00 2012-04-13 19:25:04.375 104 12498.35 -5.00 54947.03 88888.00 2012-04-13 19:25:04.500 104 12498.38 -4.97 54947.03 88888.00 2012-04-13 19:25:04.625 104 12498.42 -4.97 54947.03 88888.00 2012-04-13 19:25:04.750 104 12498.45 -5.00 54947.00 88888.00 2012-04-13 19:25:04.875 104 12498.38 -5.05 54947.03 88888.00 2012-04-13 19:25:05.000 104 12498.35 -5.05 54947.00 88888.00 2012-04-13 19:25:05.125 104 12498.35 -5.05 54947.00 88888.00 2012-04-13 19:25:05.250 104 12498.33 -5.03 54947.03 88888.00 2012-04-13 19:25:05.375 104 12498.33 -4.97 54947.05 88888.00 2012-04-13 19:25:05.500 104 12498.30 -4.97 54947.03 88888.00 2012-04-13 19:25:05.625 104 12498.30 -5.00 54946.97 88888.00 2012-04-13 19:25:05.750 104 12498.30 -5.00 54947.00 88888.00 2012-04-13 19:25:05.875 104 12498.30 -5.03 54946.97 88888.00 2012-04-13 19:25:06.000 104 12498.27 -5.03 54947.00 88888.00 2012-04-13 19:25:06.125 104 12498.27 -5.03 54947.03 88888.00 2012-04-13 19:25:06.250 104 12498.25 -5.05 54947.03 88888.00 2012-04-13 19:25:06.375 104 12498.30 -5.03 54947.00 88888.00 2012-04-13 19:25:06.500 104 12498.30 -5.05 54947.00 88888.00 2012-04-13 19:25:06.625 104 12498.27 -5.05 54947.00 88888.00 2012-04-13 19:25:06.750 104 12498.30 -5.10 54946.97 88888.00 2012-04-13 19:25:06.875 104 12498.33 -5.10 54947.00 88888.00 2012-04-13 19:25:07.000 104 12498.33 -5.08 54947.00 88888.00 2012-04-13 19:25:07.125 104 12498.38 -5.08 54947.00 88888.00 2012-04-13 19:25:07.250 104 12498.35 -5.08 54947.00 88888.00 2012-04-13 19:25:07.375 104 12498.35 -5.05 54947.03 88888.00 2012-04-13 19:25:07.500 104 12498.33 -5.03 54946.97 88888.00 2012-04-13 19:25:07.625 104 12498.30 -5.08 54946.97 88888.00 2012-04-13 19:25:07.750 104 12498.30 -5.05 54947.00 88888.00 2012-04-13 19:25:07.875 104 12498.38 -5.05 54947.00 88888.00 2012-04-13 19:25:08.000 104 12498.42 -5.05 54946.97 88888.00 2012-04-13 19:25:08.125 104 12498.33 -5.05 54946.97 88888.00 2012-04-13 19:25:08.250 104 12498.23 -5.08 54946.97 88888.00 2012-04-13 19:25:08.375 104 12498.30 -5.05 54946.95 88888.00 2012-04-13 19:25:08.500 104 12498.33 -5.08 54946.95 88888.00 2012-04-13 19:25:08.625 104 12498.30 -5.08 54946.97 88888.00 2012-04-13 19:25:08.750 104 12498.25 -5.05 54946.97 88888.00 2012-04-13 19:25:08.875 104 12498.27 -5.05 54946.97 88888.00 2012-04-13 19:25:09.000 104 12498.30 -5.05 54946.97 88888.00 2012-04-13 19:25:09.125 104 12498.38 -5.08 54946.97 88888.00 2012-04-13 19:25:09.250 104 12498.33 -5.10 54946.93 88888.00 2012-04-13 19:25:09.375 104 12498.30 -5.10 54946.95 88888.00 2012-04-13 19:25:09.500 104 12498.33 -5.05 54946.95 88888.00 2012-04-13 19:25:09.625 104 12498.40 -5.05 54946.93 88888.00 2012-04-13 19:25:09.750 104 12498.38 -5.03 54946.95 88888.00 2012-04-13 19:25:09.875 104 12498.35 -5.03 54946.95 88888.00 2012-04-13 19:25:10.000 104 12498.35 -5.00 54946.97 88888.00 2012-04-13 19:25:10.125 104 12498.35 -5.03 54946.95 88888.00 2012-04-13 19:25:10.250 104 12498.33 -5.05 54946.97 88888.00 2012-04-13 19:25:10.375 104 12498.40 -5.03 54946.97 88888.00 2012-04-13 19:25:10.500 104 12498.42 -5.05 54946.95 88888.00 2012-04-13 19:25:10.625 104 12498.35 -5.05 54946.95 88888.00 2012-04-13 19:25:10.750 104 12498.30 -5.03 54946.95 88888.00 2012-04-13 19:25:10.875 104 12498.30 -5.03 54946.97 88888.00 2012-04-13 19:25:11.000 104 12498.27 -5.05 54946.97 88888.00 2012-04-13 19:25:11.125 104 12498.25 -5.03 54946.97 88888.00 2012-04-13 19:25:11.250 104 12498.17 -5.08 54946.97 88888.00 2012-04-13 19:25:11.375 104 12498.20 -5.03 54946.97 88888.00 2012-04-13 19:25:11.500 104 12498.23 -5.00 54946.97 88888.00 2012-04-13 19:25:11.625 104 12498.27 -5.00 54946.97 88888.00 2012-04-13 19:25:11.750 104 12498.27 -5.00 54946.95 88888.00 2012-04-13 19:25:11.875 104 12498.33 -5.00 54946.97 88888.00 2012-04-13 19:25:12.000 104 12498.40 -5.00 54946.97 88888.00 2012-04-13 19:25:12.125 104 12498.38 -5.00 54946.97 88888.00 2012-04-13 19:25:12.250 104 12498.35 -5.05 54946.97 88888.00 2012-04-13 19:25:12.375 104 12498.35 -5.05 54946.95 88888.00 2012-04-13 19:25:12.500 104 12498.38 -5.03 54946.95 88888.00 2012-04-13 19:25:12.625 104 12498.38 -5.00 54946.95 88888.00 2012-04-13 19:25:12.750 104 12498.35 -4.97 54946.95 88888.00 2012-04-13 19:25:12.875 104 12498.30 -5.00 54946.93 88888.00 2012-04-13 19:25:13.000 104 12498.27 -5.08 54946.93 88888.00 2012-04-13 19:25:13.125 104 12498.30 -5.08 54946.93 88888.00 2012-04-13 19:25:13.250 104 12498.27 -5.08 54946.93 88888.00 2012-04-13 19:25:13.375 104 12498.33 -5.03 54946.93 88888.00 2012-04-13 19:25:13.500 104 12498.30 -5.05 54946.90 88888.00 2012-04-13 19:25:13.625 104 12498.33 -5.05 54946.95 88888.00 2012-04-13 19:25:13.750 104 12498.35 -4.97 54946.93 88888.00 2012-04-13 19:25:13.875 104 12498.35 -4.97 54946.95 88888.00 2012-04-13 19:25:14.000 104 12498.38 -5.00 54946.93 88888.00 2012-04-13 19:25:14.125 104 12498.35 -5.03 54946.93 88888.00 2012-04-13 19:25:14.250 104 12498.30 -5.03 54946.95 88888.00 2012-04-13 19:25:14.375 104 12498.30 -5.00 54946.95 88888.00 2012-04-13 19:25:14.500 104 12498.33 -4.97 54946.97 88888.00 2012-04-13 19:25:14.625 104 12498.35 -5.00 54946.97 88888.00 2012-04-13 19:25:14.750 104 12498.33 -4.97 54946.93 88888.00 2012-04-13 19:25:14.875 104 12498.38 -4.92 54946.95 88888.00 2012-04-13 19:25:15.000 104 12498.40 -4.92 54946.93 88888.00 2012-04-13 19:25:15.125 104 12498.35 -4.95 54946.93 88888.00 2012-04-13 19:25:15.250 104 12498.30 -4.95 54946.93 88888.00 2012-04-13 19:25:15.375 104 12498.33 -4.90 54946.95 88888.00 2012-04-13 19:25:15.500 104 12498.30 -4.92 54946.93 88888.00 2012-04-13 19:25:15.625 104 12498.30 -4.95 54946.93 88888.00 2012-04-13 19:25:15.750 104 12498.27 -4.97 54946.93 88888.00 2012-04-13 19:25:15.875 104 12498.25 -4.92 54946.88 88888.00 2012-04-13 19:25:16.000 104 12498.25 -4.92 54946.88 88888.00 2012-04-13 19:25:16.125 104 12498.23 -4.88 54946.90 88888.00 2012-04-13 19:25:16.250 104 12498.20 -4.95 54946.90 88888.00 2012-04-13 19:25:16.375 104 12498.25 -4.92 54946.90 88888.00 2012-04-13 19:25:16.500 104 12498.27 -4.92 54946.88 88888.00 2012-04-13 19:25:16.625 104 12498.27 -4.92 54946.88 88888.00 2012-04-13 19:25:16.750 104 12498.27 -4.92 54946.90 88888.00 2012-04-13 19:25:16.875 104 12498.27 -4.95 54946.90 88888.00 2012-04-13 19:25:17.000 104 12498.25 -4.90 54946.88 88888.00 2012-04-13 19:25:17.125 104 12498.30 -4.88 54946.90 88888.00 2012-04-13 19:25:17.250 104 12498.30 -4.88 54946.88 88888.00 2012-04-13 19:25:17.375 104 12498.30 -4.88 54946.90 88888.00 2012-04-13 19:25:17.500 104 12498.25 -4.88 54946.93 88888.00 2012-04-13 19:25:17.625 104 12498.15 -4.88 54946.93 88888.00 2012-04-13 19:25:17.750 104 12498.15 -4.88 54946.93 88888.00 2012-04-13 19:25:17.875 104 12498.20 -4.85 54946.90 88888.00 2012-04-13 19:25:18.000 104 12498.27 -4.88 54946.88 88888.00 2012-04-13 19:25:18.125 104 12498.33 -4.88 54946.88 88888.00 2012-04-13 19:25:18.250 104 12498.30 -4.85 54946.90 88888.00 2012-04-13 19:25:18.375 104 12498.27 -4.85 54946.88 88888.00 2012-04-13 19:25:18.500 104 12498.30 -4.85 54946.85 88888.00 2012-04-13 19:25:18.625 104 12498.30 -4.88 54946.90 88888.00 2012-04-13 19:25:18.750 104 12498.25 -4.85 54946.90 88888.00 2012-04-13 19:25:18.875 104 12498.25 -4.83 54946.88 88888.00 2012-04-13 19:25:19.000 104 12498.25 -4.85 54946.85 88888.00 2012-04-13 19:25:19.125 104 12498.20 -4.83 54946.85 88888.00 2012-04-13 19:25:19.250 104 12498.17 -4.83 54946.85 88888.00 2012-04-13 19:25:19.375 104 12498.17 -4.78 54946.85 88888.00 2012-04-13 19:25:19.500 104 12498.17 -4.80 54946.85 88888.00 2012-04-13 19:25:19.625 104 12498.20 -4.83 54946.88 88888.00 2012-04-13 19:25:19.750 104 12498.20 -4.83 54946.85 88888.00 2012-04-13 19:25:19.875 104 12498.20 -4.83 54946.82 88888.00 2012-04-13 19:25:20.000 104 12498.20 -4.78 54946.82 88888.00 2012-04-13 19:25:20.125 104 12498.17 -4.80 54946.85 88888.00 2012-04-13 19:25:20.250 104 12498.12 -4.80 54946.85 88888.00 2012-04-13 19:25:20.375 104 12498.10 -4.78 54946.85 88888.00 2012-04-13 19:25:20.500 104 12498.15 -4.75 54946.88 88888.00 2012-04-13 19:25:20.625 104 12498.17 -4.75 54946.88 88888.00 2012-04-13 19:25:20.750 104 12498.20 -4.75 54946.88 88888.00 2012-04-13 19:25:20.875 104 12498.25 -4.75 54946.90 88888.00 2012-04-13 19:25:21.000 104 12498.25 -4.78 54946.88 88888.00 2012-04-13 19:25:21.125 104 12498.20 -4.75 54946.85 88888.00 2012-04-13 19:25:21.250 104 12498.15 -4.78 54946.85 88888.00 2012-04-13 19:25:21.375 104 12498.23 -4.75 54946.85 88888.00 2012-04-13 19:25:21.500 104 12498.30 -4.72 54946.85 88888.00 2012-04-13 19:25:21.625 104 12498.30 -4.70 54946.88 88888.00 2012-04-13 19:25:21.750 104 12498.30 -4.70 54946.85 88888.00 2012-04-13 19:25:21.875 104 12498.27 -4.72 54946.82 88888.00 2012-04-13 19:25:22.000 104 12498.25 -4.72 54946.82 88888.00 2012-04-13 19:25:22.125 104 12498.20 -4.70 54946.85 88888.00 2012-04-13 19:25:22.250 104 12498.15 -4.72 54946.85 88888.00 2012-04-13 19:25:22.375 104 12498.15 -4.70 54946.82 88888.00 2012-04-13 19:25:22.500 104 12498.15 -4.70 54946.85 88888.00 2012-04-13 19:25:22.625 104 12498.15 -4.70 54946.85 88888.00 2012-04-13 19:25:22.750 104 12498.15 -4.70 54946.85 88888.00 2012-04-13 19:25:22.875 104 12498.17 -4.70 54946.85 88888.00 2012-04-13 19:25:23.000 104 12498.17 -4.67 54946.85 88888.00 2012-04-13 19:25:23.125 104 12498.23 -4.67 54946.88 88888.00 2012-04-13 19:25:23.250 104 12498.20 -4.67 54946.85 88888.00 2012-04-13 19:25:23.375 104 12498.23 -4.65 54946.82 88888.00 2012-04-13 19:25:23.500 104 12498.23 -4.65 54946.82 88888.00 2012-04-13 19:25:23.625 104 12498.20 -4.67 54946.88 88888.00 2012-04-13 19:25:23.750 104 12498.15 -4.65 54946.88 88888.00 2012-04-13 19:25:23.875 104 12498.12 -4.65 54946.85 88888.00 2012-04-13 19:25:24.000 104 12498.17 -4.62 54946.80 88888.00 2012-04-13 19:25:24.125 104 12498.20 -4.62 54946.82 88888.00 2012-04-13 19:25:24.250 104 12498.23 -4.65 54946.82 88888.00 2012-04-13 19:25:24.375 104 12498.27 -4.60 54946.85 88888.00 2012-04-13 19:25:24.500 104 12498.25 -4.60 54946.88 88888.00 2012-04-13 19:25:24.625 104 12498.23 -4.62 54946.85 88888.00 2012-04-13 19:25:24.750 104 12498.23 -4.60 54946.82 88888.00 2012-04-13 19:25:24.875 104 12498.17 -4.60 54946.80 88888.00 2012-04-13 19:25:25.000 104 12498.15 -4.60 54946.85 88888.00 2012-04-13 19:25:25.125 104 12498.20 -4.60 54946.82 88888.00 2012-04-13 19:25:25.250 104 12498.25 -4.65 54946.80 88888.00 2012-04-13 19:25:25.375 104 12498.25 -4.60 54946.80 88888.00 2012-04-13 19:25:25.500 104 12498.25 -4.60 54946.82 88888.00 2012-04-13 19:25:25.625 104 12498.23 -4.62 54946.85 88888.00 2012-04-13 19:25:25.750 104 12498.23 -4.60 54946.85 88888.00 2012-04-13 19:25:25.875 104 12498.25 -4.60 54946.85 88888.00 2012-04-13 19:25:26.000 104 12498.27 -4.58 54946.80 88888.00 2012-04-13 19:25:26.125 104 12498.30 -4.58 54946.80 88888.00 2012-04-13 19:25:26.250 104 12498.23 -4.60 54946.80 88888.00 2012-04-13 19:25:26.375 104 12498.20 -4.62 54946.80 88888.00 2012-04-13 19:25:26.500 104 12498.23 -4.60 54946.80 88888.00 2012-04-13 19:25:26.625 104 12498.30 -4.60 54946.82 88888.00 2012-04-13 19:25:26.750 104 12498.33 -4.62 54946.82 88888.00 2012-04-13 19:25:26.875 104 12498.33 -4.60 54946.82 88888.00 2012-04-13 19:25:27.000 104 12498.27 -4.58 54946.82 88888.00 2012-04-13 19:25:27.125 104 12498.30 -4.58 54946.82 88888.00 2012-04-13 19:25:27.250 104 12498.33 -4.60 54946.82 88888.00 2012-04-13 19:25:27.375 104 12498.35 -4.58 54946.80 88888.00 2012-04-13 19:25:27.500 104 12498.33 -4.58 54946.78 88888.00 2012-04-13 19:25:27.625 104 12498.35 -4.58 54946.75 88888.00 2012-04-13 19:25:27.750 104 12498.33 -4.62 54946.80 88888.00 2012-04-13 19:25:27.875 104 12498.35 -4.60 54946.82 88888.00 2012-04-13 19:25:28.000 104 12498.38 -4.58 54946.80 88888.00 2012-04-13 19:25:28.125 104 12498.40 -4.58 54946.85 88888.00 2012-04-13 19:25:28.250 104 12498.38 -4.60 54946.82 88888.00 2012-04-13 19:25:28.375 104 12498.38 -4.60 54946.80 88888.00 2012-04-13 19:25:28.500 104 12498.35 -4.62 54946.80 88888.00 2012-04-13 19:25:28.625 104 12498.38 -4.60 54946.80 88888.00 2012-04-13 19:25:28.750 104 12498.40 -4.60 54946.82 88888.00 2012-04-13 19:25:28.875 104 12498.38 -4.62 54946.82 88888.00 2012-04-13 19:25:29.000 104 12498.35 -4.62 54946.78 88888.00 2012-04-13 19:25:29.125 104 12498.38 -4.60 54946.80 88888.00 2012-04-13 19:25:29.250 104 12498.40 -4.62 54946.80 88888.00 2012-04-13 19:25:29.375 104 12498.38 -4.60 54946.80 88888.00 2012-04-13 19:25:29.500 104 12498.30 -4.65 54946.80 88888.00 2012-04-13 19:25:29.625 104 12498.30 -4.65 54946.80 88888.00 2012-04-13 19:25:29.750 104 12498.33 -4.60 54946.82 88888.00 2012-04-13 19:25:29.875 104 12498.35 -4.58 54946.82 88888.00 2012-04-13 19:25:30.000 104 12498.38 -4.62 54946.82 88888.00 2012-04-13 19:25:30.125 104 12498.35 -4.62 54946.80 88888.00 2012-04-13 19:25:30.250 104 12498.33 -4.65 54946.80 88888.00 2012-04-13 19:25:30.375 104 12498.42 -4.62 54946.78 88888.00 2012-04-13 19:25:30.500 104 12498.45 -4.65 54946.78 88888.00 2012-04-13 19:25:30.625 104 12498.52 -4.67 54946.80 88888.00 2012-04-13 19:25:30.750 104 12498.50 -4.62 54946.82 88888.00 2012-04-13 19:25:30.875 104 12498.48 -4.62 54946.82 88888.00 2012-04-13 19:25:31.000 104 12498.40 -4.65 54946.80 88888.00 2012-04-13 19:25:31.125 104 12498.38 -4.67 54946.80 88888.00 2012-04-13 19:25:31.250 104 12498.42 -4.70 54946.80 88888.00 2012-04-13 19:25:31.375 104 12498.52 -4.67 54946.80 88888.00 2012-04-13 19:25:31.500 104 12498.52 -4.67 54946.82 88888.00 2012-04-13 19:25:31.625 104 12498.45 -4.70 54946.80 88888.00 2012-04-13 19:25:31.750 104 12498.50 -4.70 54946.78 88888.00 2012-04-13 19:25:31.875 104 12498.52 -4.70 54946.75 88888.00 2012-04-13 19:25:32.000 104 12498.52 -4.72 54946.75 88888.00 2012-04-13 19:25:32.125 104 12498.55 -4.67 54946.78 88888.00 2012-04-13 19:25:32.250 104 12498.60 -4.70 54946.78 88888.00 2012-04-13 19:25:32.375 104 12498.65 -4.72 54946.78 88888.00 2012-04-13 19:25:32.500 104 12498.65 -4.72 54946.78 88888.00 2012-04-13 19:25:32.625 104 12498.67 -4.70 54946.78 88888.00 2012-04-13 19:25:32.750 104 12498.65 -4.72 54946.80 88888.00 2012-04-13 19:25:32.875 104 12498.55 -4.75 54946.78 88888.00 2012-04-13 19:25:33.000 104 12498.50 -4.72 54946.78 88888.00 2012-04-13 19:25:33.125 104 12498.58 -4.67 54946.78 88888.00 2012-04-13 19:25:33.250 104 12498.62 -4.75 54946.78 88888.00 2012-04-13 19:25:33.375 104 12498.62 -4.75 54946.80 88888.00 2012-04-13 19:25:33.500 104 12498.58 -4.78 54946.80 88888.00 2012-04-13 19:25:33.625 104 12498.58 -4.75 54946.80 88888.00 2012-04-13 19:25:33.750 104 12498.62 -4.75 54946.78 88888.00 2012-04-13 19:25:33.875 104 12498.60 -4.75 54946.75 88888.00 2012-04-13 19:25:34.000 104 12498.55 -4.78 54946.75 88888.00 2012-04-13 19:25:34.125 104 12498.55 -4.78 54946.72 88888.00 2012-04-13 19:25:34.250 104 12498.58 -4.78 54946.75 88888.00 2012-04-13 19:25:34.375 104 12498.60 -4.72 54946.75 88888.00 2012-04-13 19:25:34.500 104 12498.60 -4.72 54946.78 88888.00 2012-04-13 19:25:34.625 104 12498.60 -4.78 54946.78 88888.00 2012-04-13 19:25:34.750 104 12498.62 -4.78 54946.75 88888.00 2012-04-13 19:25:34.875 104 12498.65 -4.78 54946.72 88888.00 2012-04-13 19:25:35.000 104 12498.67 -4.78 54946.72 88888.00 2012-04-13 19:25:35.125 104 12498.70 -4.80 54946.72 88888.00 2012-04-13 19:25:35.250 104 12498.73 -4.80 54946.72 88888.00 2012-04-13 19:25:35.375 104 12498.75 -4.75 54946.72 88888.00 2012-04-13 19:25:35.500 104 12498.77 -4.75 54946.75 88888.00 2012-04-13 19:25:35.625 104 12498.80 -4.80 54946.75 88888.00 2012-04-13 19:25:35.750 104 12498.85 -4.80 54946.75 88888.00 2012-04-13 19:25:35.875 104 12498.83 -4.80 54946.75 88888.00 2012-04-13 19:25:36.000 104 12498.77 -4.80 54946.70 88888.00 2012-04-13 19:25:36.125 104 12498.75 -4.80 54946.72 88888.00 2012-04-13 19:25:36.250 104 12498.73 -4.83 54946.72 88888.00 2012-04-13 19:25:36.375 104 12498.75 -4.80 54946.72 88888.00 2012-04-13 19:25:36.500 104 12498.75 -4.80 54946.70 88888.00 2012-04-13 19:25:36.625 104 12498.77 -4.83 54946.70 88888.00 2012-04-13 19:25:36.750 104 12498.80 -4.83 54946.68 88888.00 2012-04-13 19:25:36.875 104 12498.83 -4.85 54946.70 88888.00 2012-04-13 19:25:37.000 104 12498.80 -4.83 54946.70 88888.00 2012-04-13 19:25:37.125 104 12498.80 -4.80 54946.72 88888.00 2012-04-13 19:25:37.250 104 12498.80 -4.80 54946.72 88888.00 2012-04-13 19:25:37.375 104 12498.85 -4.80 54946.70 88888.00 2012-04-13 19:25:37.500 104 12498.83 -4.80 54946.70 88888.00 2012-04-13 19:25:37.625 104 12498.88 -4.80 54946.70 88888.00 2012-04-13 19:25:37.750 104 12498.92 -4.80 54946.70 88888.00 2012-04-13 19:25:37.875 104 12498.92 -4.83 54946.70 88888.00 2012-04-13 19:25:38.000 104 12498.95 -4.80 54946.70 88888.00 2012-04-13 19:25:38.125 104 12498.90 -4.80 54946.70 88888.00 2012-04-13 19:25:38.250 104 12498.98 -4.83 54946.70 88888.00 2012-04-13 19:25:38.375 104 12499.02 -4.83 54946.65 88888.00 2012-04-13 19:25:38.500 104 12499.02 -4.83 54946.65 88888.00 2012-04-13 19:25:38.625 104 12499.02 -4.80 54946.68 88888.00 2012-04-13 19:25:38.750 104 12498.98 -4.78 54946.70 88888.00 2012-04-13 19:25:38.875 104 12499.00 -4.80 54946.68 88888.00 2012-04-13 19:25:39.000 104 12498.98 -4.83 54946.65 88888.00 2012-04-13 19:25:39.125 104 12498.92 -4.83 54946.65 88888.00 2012-04-13 19:25:39.250 104 12498.95 -4.83 54946.70 88888.00 2012-04-13 19:25:39.375 104 12498.95 -4.80 54946.70 88888.00 2012-04-13 19:25:39.500 104 12498.98 -4.75 54946.68 88888.00 2012-04-13 19:25:39.625 104 12499.05 -4.80 54946.62 88888.00 2012-04-13 19:25:39.750 104 12499.08 -4.80 54946.62 88888.00 2012-04-13 19:25:39.875 104 12499.08 -4.80 54946.60 88888.00 2012-04-13 19:25:40.000 104 12499.05 -4.80 54946.65 88888.00 2012-04-13 19:25:40.125 104 12499.02 -4.80 54946.65 88888.00 2012-04-13 19:25:40.250 104 12499.08 -4.80 54946.68 88888.00 2012-04-13 19:25:40.375 104 12499.08 -4.75 54946.65 88888.00 2012-04-13 19:25:40.500 104 12499.08 -4.75 54946.65 88888.00 2012-04-13 19:25:40.625 104 12499.08 -4.78 54946.65 88888.00 2012-04-13 19:25:40.750 104 12499.10 -4.78 54946.65 88888.00 2012-04-13 19:25:40.875 104 12499.15 -4.78 54946.62 88888.00 2012-04-13 19:25:41.000 104 12499.17 -4.78 54946.62 88888.00 2012-04-13 19:25:41.125 104 12499.17 -4.78 54946.62 88888.00 2012-04-13 19:25:41.250 104 12499.08 -4.83 54946.65 88888.00 2012-04-13 19:25:41.375 104 12499.10 -4.78 54946.65 88888.00 2012-04-13 19:25:41.500 104 12499.05 -4.78 54946.65 88888.00 2012-04-13 19:25:41.625 104 12499.02 -4.78 54946.65 88888.00 2012-04-13 19:25:41.750 104 12499.05 -4.75 54946.62 88888.00 2012-04-13 19:25:41.875 104 12499.10 -4.78 54946.62 88888.00 2012-04-13 19:25:42.000 104 12499.08 -4.80 54946.62 88888.00 2012-04-13 19:25:42.125 104 12499.05 -4.80 54946.62 88888.00 2012-04-13 19:25:42.250 104 12499.00 -4.78 54946.65 88888.00 2012-04-13 19:25:42.375 104 12499.08 -4.80 54946.62 88888.00 2012-04-13 19:25:42.500 104 12499.10 -4.80 54946.60 88888.00 2012-04-13 19:25:42.625 104 12499.08 -4.78 54946.60 88888.00 2012-04-13 19:25:42.750 104 12499.08 -4.75 54946.62 88888.00 2012-04-13 19:25:42.875 104 12499.10 -4.78 54946.62 88888.00 2012-04-13 19:25:43.000 104 12499.10 -4.78 54946.62 88888.00 2012-04-13 19:25:43.125 104 12499.10 -4.78 54946.62 88888.00 2012-04-13 19:25:43.250 104 12499.10 -4.80 54946.65 88888.00 2012-04-13 19:25:43.375 104 12499.17 -4.75 54946.62 88888.00 2012-04-13 19:25:43.500 104 12499.17 -4.75 54946.62 88888.00 2012-04-13 19:25:43.625 104 12499.12 -4.80 54946.62 88888.00 2012-04-13 19:25:43.750 104 12499.08 -4.78 54946.62 88888.00 2012-04-13 19:25:43.875 104 12499.10 -4.78 54946.65 88888.00 2012-04-13 19:25:44.000 104 12499.08 -4.80 54946.60 88888.00 2012-04-13 19:25:44.125 104 12499.08 -4.78 54946.62 88888.00 2012-04-13 19:25:44.250 104 12499.05 -4.78 54946.62 88888.00 2012-04-13 19:25:44.375 104 12499.08 -4.75 54946.60 88888.00 2012-04-13 19:25:44.500 104 12499.08 -4.78 54946.60 88888.00 2012-04-13 19:25:44.625 104 12499.08 -4.80 54946.62 88888.00 2012-04-13 19:25:44.750 104 12499.10 -4.80 54946.62 88888.00 2012-04-13 19:25:44.875 104 12499.10 -4.80 54946.62 88888.00 2012-04-13 19:25:45.000 104 12499.12 -4.80 54946.62 88888.00 2012-04-13 19:25:45.125 104 12499.15 -4.80 54946.60 88888.00 2012-04-13 19:25:45.250 104 12499.15 -4.83 54946.60 88888.00 2012-04-13 19:25:45.375 104 12499.15 -4.83 54946.62 88888.00 2012-04-13 19:25:45.500 104 12499.12 -4.83 54946.62 88888.00 2012-04-13 19:25:45.625 104 12499.10 -4.80 54946.68 88888.00 2012-04-13 19:25:45.750 104 12499.12 -4.80 54946.62 88888.00 2012-04-13 19:25:45.875 104 12499.12 -4.83 54946.62 88888.00 2012-04-13 19:25:46.000 104 12499.10 -4.85 54946.60 88888.00 2012-04-13 19:25:46.125 104 12499.12 -4.85 54946.65 88888.00 2012-04-13 19:25:46.250 104 12499.10 -4.85 54946.65 88888.00 2012-04-13 19:25:46.375 104 12499.12 -4.80 54946.68 88888.00 2012-04-13 19:25:46.500 104 12499.10 -4.80 54946.65 88888.00 2012-04-13 19:25:46.625 104 12499.05 -4.83 54946.62 88888.00 2012-04-13 19:25:46.750 104 12499.10 -4.85 54946.62 88888.00 2012-04-13 19:25:46.875 104 12499.08 -4.83 54946.60 88888.00 2012-04-13 19:25:47.000 104 12499.05 -4.83 54946.57 88888.00 2012-04-13 19:25:47.125 104 12499.02 -4.83 54946.60 88888.00 2012-04-13 19:25:47.250 104 12499.02 -4.80 54946.62 88888.00 2012-04-13 19:25:47.375 104 12499.08 -4.80 54946.62 88888.00 2012-04-13 19:25:47.500 104 12499.05 -4.80 54946.65 88888.00 2012-04-13 19:25:47.625 104 12499.08 -4.83 54946.62 88888.00 2012-04-13 19:25:47.750 104 12499.05 -4.88 54946.65 88888.00 2012-04-13 19:25:47.875 104 12499.00 -4.85 54946.65 88888.00 2012-04-13 19:25:48.000 104 12499.02 -4.83 54946.62 88888.00 2012-04-13 19:25:48.125 104 12499.02 -4.83 54946.65 88888.00 2012-04-13 19:25:48.250 104 12498.98 -4.85 54946.65 88888.00 2012-04-13 19:25:48.375 104 12499.00 -4.85 54946.65 88888.00 2012-04-13 19:25:48.500 104 12498.92 -4.85 54946.65 88888.00 2012-04-13 19:25:48.625 104 12498.95 -4.85 54946.65 88888.00 2012-04-13 19:25:48.750 104 12498.92 -4.83 54946.65 88888.00 2012-04-13 19:25:48.875 104 12498.92 -4.83 54946.68 88888.00 2012-04-13 19:25:49.000 104 12498.92 -4.85 54946.62 88888.00 2012-04-13 19:25:49.125 104 12498.90 -4.90 54946.65 88888.00 2012-04-13 19:25:49.250 104 12498.90 -4.88 54946.62 88888.00 2012-04-13 19:25:49.375 104 12498.92 -4.83 54946.65 88888.00 2012-04-13 19:25:49.500 104 12498.95 -4.83 54946.65 88888.00 2012-04-13 19:25:49.625 104 12498.98 -4.83 54946.65 88888.00 2012-04-13 19:25:49.750 104 12498.92 -4.83 54946.62 88888.00 2012-04-13 19:25:49.875 104 12498.95 -4.85 54946.62 88888.00 2012-04-13 19:25:50.000 104 12499.00 -4.85 54946.62 88888.00 2012-04-13 19:25:50.125 104 12498.98 -4.90 54946.62 88888.00 2012-04-13 19:25:50.250 104 12498.95 -4.90 54946.65 88888.00 2012-04-13 19:25:50.375 104 12499.05 -4.88 54946.62 88888.00 2012-04-13 19:25:50.500 104 12499.00 -4.85 54946.62 88888.00 2012-04-13 19:25:50.625 104 12498.90 -4.85 54946.62 88888.00 2012-04-13 19:25:50.750 104 12498.90 -4.85 54946.65 88888.00 2012-04-13 19:25:50.875 104 12498.98 -4.85 54946.65 88888.00 2012-04-13 19:25:51.000 104 12499.00 -4.88 54946.65 88888.00 2012-04-13 19:25:51.125 104 12498.98 -4.88 54946.65 88888.00 2012-04-13 19:25:51.250 104 12498.92 -4.92 54946.65 88888.00 2012-04-13 19:25:51.375 104 12498.98 -4.92 54946.62 88888.00 2012-04-13 19:25:51.500 104 12499.00 -4.92 54946.60 88888.00 2012-04-13 19:25:51.625 104 12498.98 -4.92 54946.62 88888.00 2012-04-13 19:25:51.750 104 12498.98 -4.90 54946.62 88888.00 2012-04-13 19:25:51.875 104 12498.98 -4.92 54946.65 88888.00 2012-04-13 19:25:52.000 104 12498.95 -4.92 54946.68 88888.00 2012-04-13 19:25:52.125 104 12499.02 -4.92 54946.68 88888.00 2012-04-13 19:25:52.250 104 12499.02 -4.92 54946.65 88888.00 2012-04-13 19:25:52.375 104 12499.02 -4.92 54946.65 88888.00 2012-04-13 19:25:52.500 104 12498.98 -4.92 54946.68 88888.00 2012-04-13 19:25:52.625 104 12499.00 -4.95 54946.65 88888.00 2012-04-13 19:25:52.750 104 12499.00 -4.92 54946.65 88888.00 2012-04-13 19:25:52.875 104 12499.02 -4.92 54946.65 88888.00 2012-04-13 19:25:53.000 104 12498.98 -4.95 54946.68 88888.00 2012-04-13 19:25:53.125 104 12498.98 -4.92 54946.68 88888.00 2012-04-13 19:25:53.250 104 12498.95 -4.95 54946.68 88888.00 2012-04-13 19:25:53.375 104 12498.98 -4.90 54946.68 88888.00 2012-04-13 19:25:53.500 104 12499.00 -4.95 54946.65 88888.00 2012-04-13 19:25:53.625 104 12499.00 -4.95 54946.65 88888.00 2012-04-13 19:25:53.750 104 12499.00 -4.95 54946.68 88888.00 2012-04-13 19:25:53.875 104 12499.00 -5.00 54946.68 88888.00 2012-04-13 19:25:54.000 104 12498.98 -4.97 54946.65 88888.00 2012-04-13 19:25:54.125 104 12498.95 -4.95 54946.65 88888.00 2012-04-13 19:25:54.250 104 12498.95 -4.97 54946.62 88888.00 2012-04-13 19:25:54.375 104 12499.00 -4.97 54946.62 88888.00 2012-04-13 19:25:54.500 104 12498.95 -5.00 54946.65 88888.00 2012-04-13 19:25:54.625 104 12498.90 -4.97 54946.65 88888.00 2012-04-13 19:25:54.750 104 12498.92 -5.00 54946.65 88888.00 2012-04-13 19:25:54.875 104 12498.98 -5.03 54946.62 88888.00 2012-04-13 19:25:55.000 104 12498.98 -5.00 54946.65 88888.00 2012-04-13 19:25:55.125 104 12499.08 -5.00 54946.62 88888.00 2012-04-13 19:25:55.250 104 12499.15 -5.03 54946.62 88888.00 2012-04-13 19:25:55.375 104 12499.17 -5.03 54946.62 88888.00 2012-04-13 19:25:55.500 104 12499.08 -5.05 54946.65 88888.00 2012-04-13 19:25:55.625 104 12499.05 -5.00 54946.65 88888.00 2012-04-13 19:25:55.750 104 12499.08 -5.00 54946.65 88888.00 2012-04-13 19:25:55.875 104 12499.10 -5.05 54946.65 88888.00 2012-04-13 19:25:56.000 104 12499.10 -5.05 54946.65 88888.00 2012-04-13 19:25:56.125 104 12499.10 -5.05 54946.65 88888.00 2012-04-13 19:25:56.250 104 12499.08 -5.05 54946.68 88888.00 2012-04-13 19:25:56.375 104 12499.08 -5.05 54946.65 88888.00 2012-04-13 19:25:56.500 104 12499.10 -5.05 54946.65 88888.00 2012-04-13 19:25:56.625 104 12499.12 -5.05 54946.68 88888.00 2012-04-13 19:25:56.750 104 12499.12 -5.05 54946.65 88888.00 2012-04-13 19:25:56.875 104 12499.12 -5.08 54946.65 88888.00 2012-04-13 19:25:57.000 104 12499.10 -5.05 54946.65 88888.00 2012-04-13 19:25:57.125 104 12499.12 -5.08 54946.65 88888.00 2012-04-13 19:25:57.250 104 12499.10 -5.12 54946.65 88888.00 2012-04-13 19:25:57.375 104 12499.17 -5.12 54946.68 88888.00 2012-04-13 19:25:57.500 104 12499.20 -5.12 54946.68 88888.00 2012-04-13 19:25:57.625 104 12499.15 -5.10 54946.68 88888.00 2012-04-13 19:25:57.750 104 12499.17 -5.12 54946.70 88888.00 2012-04-13 19:25:57.875 104 12499.23 -5.10 54946.70 88888.00 2012-04-13 19:25:58.000 104 12499.20 -5.10 54946.70 88888.00 2012-04-13 19:25:58.125 104 12499.15 -5.12 54946.70 88888.00 2012-04-13 19:25:58.250 104 12499.10 -5.15 54946.70 88888.00 2012-04-13 19:25:58.375 104 12499.10 -5.17 54946.68 88888.00 2012-04-13 19:25:58.500 104 12499.08 -5.12 54946.68 88888.00 2012-04-13 19:25:58.625 104 12499.10 -5.12 54946.68 88888.00 2012-04-13 19:25:58.750 104 12499.12 -5.15 54946.68 88888.00 2012-04-13 19:25:58.875 104 12499.15 -5.17 54946.70 88888.00 2012-04-13 19:25:59.000 104 12499.15 -5.17 54946.70 88888.00 2012-04-13 19:25:59.125 104 12499.17 -5.15 54946.68 88888.00 2012-04-13 19:25:59.250 104 12499.12 -5.22 54946.68 88888.00 2012-04-13 19:25:59.375 104 12499.12 -5.22 54946.65 88888.00 2012-04-13 19:25:59.500 104 12499.08 -5.22 54946.65 88888.00 2012-04-13 19:25:59.625 104 12499.12 -5.17 54946.65 88888.00 2012-04-13 19:25:59.750 104 12499.17 -5.17 54946.68 88888.00 2012-04-13 19:25:59.875 104 12499.17 -5.20 54946.70 88888.00 2012-04-13 19:26:00.000 104 12499.15 -5.20 54946.72 88888.00 2012-04-13 19:26:00.125 104 12499.15 -5.22 54946.70 88888.00 2012-04-13 19:26:00.250 104 12499.05 -5.25 54946.72 88888.00 2012-04-13 19:26:00.375 104 12499.08 -5.28 54946.70 88888.00 2012-04-13 19:26:00.500 104 12499.12 -5.28 54946.68 88888.00 2012-04-13 19:26:00.625 104 12499.17 -5.28 54946.70 88888.00 2012-04-13 19:26:00.750 104 12499.23 -5.25 54946.70 88888.00 2012-04-13 19:26:00.875 104 12499.20 -5.25 54946.72 88888.00 2012-04-13 19:26:01.000 104 12499.15 -5.28 54946.72 88888.00 2012-04-13 19:26:01.125 104 12499.10 -5.25 54946.75 88888.00 2012-04-13 19:26:01.250 104 12499.02 -5.28 54946.72 88888.00 2012-04-13 19:26:01.375 104 12499.08 -5.25 54946.72 88888.00 2012-04-13 19:26:01.500 104 12499.10 -5.30 54946.75 88888.00 2012-04-13 19:26:01.625 104 12499.05 -5.30 54946.75 88888.00 2012-04-13 19:26:01.750 104 12499.05 -5.25 54946.78 88888.00 2012-04-13 19:26:01.875 104 12499.05 -5.30 54946.78 88888.00 2012-04-13 19:26:02.000 104 12499.08 -5.33 54946.75 88888.00 2012-04-13 19:26:02.125 104 12499.00 -5.33 54946.75 88888.00 2012-04-13 19:26:02.250 104 12499.00 -5.30 54946.75 88888.00 2012-04-13 19:26:02.375 104 12499.02 -5.30 54946.78 88888.00 2012-04-13 19:26:02.500 104 12499.02 -5.30 54946.80 88888.00 2012-04-13 19:26:02.625 104 12499.05 -5.28 54946.78 88888.00 2012-04-13 19:26:02.750 104 12499.15 -5.30 54946.75 88888.00 2012-04-13 19:26:02.875 104 12499.12 -5.30 54946.75 88888.00 2012-04-13 19:26:03.000 104 12499.08 -5.30 54946.75 88888.00 2012-04-13 19:26:03.125 104 12499.02 -5.33 54946.78 88888.00 2012-04-13 19:26:03.250 104 12498.92 -5.35 54946.78 88888.00 2012-04-13 19:26:03.375 104 12498.95 -5.30 54946.78 88888.00 2012-04-13 19:26:03.500 104 12499.00 -5.33 54946.75 88888.00 2012-04-13 19:26:03.625 104 12499.00 -5.30 54946.75 88888.00 2012-04-13 19:26:03.750 104 12499.00 -5.28 54946.78 88888.00 2012-04-13 19:26:03.875 104 12499.02 -5.33 54946.75 88888.00 2012-04-13 19:26:04.000 104 12499.02 -5.30 54946.72 88888.00 2012-04-13 19:26:04.125 104 12498.98 -5.33 54946.75 88888.00 2012-04-13 19:26:04.250 104 12498.98 -5.33 54946.72 88888.00 2012-04-13 19:26:04.375 104 12499.05 -5.33 54946.75 88888.00 2012-04-13 19:26:04.500 104 12499.08 -5.30 54946.75 88888.00 2012-04-13 19:26:04.625 104 12499.05 -5.30 54946.78 88888.00 2012-04-13 19:26:04.750 104 12499.02 -5.30 54946.78 88888.00 2012-04-13 19:26:04.875 104 12499.05 -5.28 54946.78 88888.00 2012-04-13 19:26:05.000 104 12499.00 -5.28 54946.78 88888.00 2012-04-13 19:26:05.125 104 12498.95 -5.30 54946.78 88888.00 2012-04-13 19:26:05.250 104 12498.90 -5.33 54946.80 88888.00 2012-04-13 19:26:05.375 104 12498.95 -5.30 54946.80 88888.00 2012-04-13 19:26:05.500 104 12498.98 -5.30 54946.78 88888.00 2012-04-13 19:26:05.625 104 12498.98 -5.30 54946.78 88888.00 2012-04-13 19:26:05.750 104 12498.92 -5.30 54946.80 88888.00 2012-04-13 19:26:05.875 104 12498.88 -5.33 54946.80 88888.00 2012-04-13 19:26:06.000 104 12498.95 -5.33 54946.80 88888.00 2012-04-13 19:26:06.125 104 12499.00 -5.30 54946.80 88888.00 2012-04-13 19:26:06.250 104 12498.92 -5.33 54946.78 88888.00 2012-04-13 19:26:06.375 104 12498.88 -5.33 54946.75 88888.00 2012-04-13 19:26:06.500 104 12498.85 -5.33 54946.75 88888.00 2012-04-13 19:26:06.625 104 12498.88 -5.28 54946.78 88888.00 2012-04-13 19:26:06.750 104 12498.85 -5.28 54946.80 88888.00 2012-04-13 19:26:06.875 104 12498.85 -5.28 54946.75 88888.00 2012-04-13 19:26:07.000 104 12498.83 -5.30 54946.78 88888.00 2012-04-13 19:26:07.125 104 12498.85 -5.30 54946.78 88888.00 2012-04-13 19:26:07.250 104 12498.80 -5.30 54946.78 88888.00 2012-04-13 19:26:07.375 104 12498.77 -5.28 54946.75 88888.00 2012-04-13 19:26:07.500 104 12498.73 -5.28 54946.78 88888.00 2012-04-13 19:26:07.625 104 12498.73 -5.28 54946.78 88888.00 2012-04-13 19:26:07.750 104 12498.75 -5.25 54946.78 88888.00 2012-04-13 19:26:07.875 104 12498.80 -5.25 54946.78 88888.00 2012-04-13 19:26:08.000 104 12498.90 -5.22 54946.78 88888.00 2012-04-13 19:26:08.125 104 12498.90 -5.25 54946.78 88888.00 2012-04-13 19:26:08.250 104 12498.83 -5.28 54946.80 88888.00 2012-04-13 19:26:08.375 104 12498.83 -5.22 54946.75 88888.00 2012-04-13 19:26:08.500 104 12498.83 -5.25 54946.78 88888.00 2012-04-13 19:26:08.625 104 12498.77 -5.25 54946.80 88888.00 2012-04-13 19:26:08.750 104 12498.80 -5.22 54946.78 88888.00 2012-04-13 19:26:08.875 104 12498.85 -5.22 54946.80 88888.00 2012-04-13 19:26:09.000 104 12498.83 -5.25 54946.80 88888.00 2012-04-13 19:26:09.125 104 12498.90 -5.25 54946.80 88888.00 2012-04-13 19:26:09.250 104 12498.92 -5.28 54946.75 88888.00 2012-04-13 19:26:09.375 104 12498.92 -5.25 54946.80 88888.00 2012-04-13 19:26:09.500 104 12498.85 -5.20 54946.82 88888.00 2012-04-13 19:26:09.625 104 12498.80 -5.20 54946.82 88888.00 2012-04-13 19:26:09.750 104 12498.80 -5.22 54946.85 88888.00 2012-04-13 19:26:09.875 104 12498.83 -5.25 54946.80 88888.00 2012-04-13 19:26:10.000 104 12498.80 -5.25 54946.78 88888.00 2012-04-13 19:26:10.125 104 12498.80 -5.22 54946.80 88888.00 2012-04-13 19:26:10.250 104 12498.83 -5.22 54946.80 88888.00 2012-04-13 19:26:10.375 104 12498.90 -5.22 54946.82 88888.00 2012-04-13 19:26:10.500 104 12498.90 -5.20 54946.82 88888.00 2012-04-13 19:26:10.625 104 12498.85 -5.20 54946.80 88888.00 2012-04-13 19:26:10.750 104 12498.75 -5.20 54946.82 88888.00 2012-04-13 19:26:10.875 104 12498.70 -5.20 54946.82 88888.00 2012-04-13 19:26:11.000 104 12498.75 -5.17 54946.82 88888.00 2012-04-13 19:26:11.125 104 12498.80 -5.17 54946.82 88888.00 2012-04-13 19:26:11.250 104 12498.77 -5.20 54946.80 88888.00 2012-04-13 19:26:11.375 104 12498.75 -5.20 54946.80 88888.00 2012-04-13 19:26:11.500 104 12498.75 -5.20 54946.78 88888.00 2012-04-13 19:26:11.625 104 12498.75 -5.20 54946.80 88888.00 2012-04-13 19:26:11.750 104 12498.73 -5.17 54946.82 88888.00 2012-04-13 19:26:11.875 104 12498.77 -5.15 54946.82 88888.00 2012-04-13 19:26:12.000 104 12498.80 -5.17 54946.82 88888.00 2012-04-13 19:26:12.125 104 12498.77 -5.20 54946.85 88888.00 2012-04-13 19:26:12.250 104 12498.75 -5.15 54946.82 88888.00 2012-04-13 19:26:12.375 104 12498.85 -5.15 54946.80 88888.00 2012-04-13 19:26:12.500 104 12498.85 -5.20 54946.78 88888.00 2012-04-13 19:26:12.625 104 12498.83 -5.20 54946.75 88888.00 2012-04-13 19:26:12.750 104 12498.80 -5.15 54946.80 88888.00 2012-04-13 19:26:12.875 104 12498.75 -5.15 54946.78 88888.00 2012-04-13 19:26:13.000 104 12498.75 -5.12 54946.80 88888.00 2012-04-13 19:26:13.125 104 12498.75 -5.12 54946.82 88888.00 2012-04-13 19:26:13.250 104 12498.80 -5.10 54946.80 88888.00 2012-04-13 19:26:13.375 104 12498.80 -5.10 54946.78 88888.00 2012-04-13 19:26:13.500 104 12498.73 -5.15 54946.78 88888.00 2012-04-13 19:26:13.625 104 12498.73 -5.12 54946.80 88888.00 2012-04-13 19:26:13.750 104 12498.77 -5.15 54946.82 88888.00 2012-04-13 19:26:13.875 104 12498.77 -5.15 54946.80 88888.00 2012-04-13 19:26:14.000 104 12498.77 -5.12 54946.78 88888.00 2012-04-13 19:26:14.125 104 12498.80 -5.12 54946.78 88888.00 2012-04-13 19:26:14.250 104 12498.77 -5.12 54946.78 88888.00 2012-04-13 19:26:14.375 104 12498.77 -5.15 54946.80 88888.00 2012-04-13 19:26:14.500 104 12498.65 -5.15 54946.80 88888.00 2012-04-13 19:26:14.625 104 12498.65 -5.12 54946.78 88888.00 2012-04-13 19:26:14.750 104 12498.67 -5.12 54946.80 88888.00 2012-04-13 19:26:14.875 104 12498.70 -5.10 54946.80 88888.00 2012-04-13 19:26:15.000 104 12498.67 -5.10 54946.78 88888.00 2012-04-13 19:26:15.125 104 12498.70 -5.10 54946.80 88888.00 2012-04-13 19:26:15.250 104 12498.62 -5.10 54946.80 88888.00 2012-04-13 19:26:15.375 104 12498.65 -5.08 54946.80 88888.00 2012-04-13 19:26:15.500 104 12498.62 -5.10 54946.80 88888.00 2012-04-13 19:26:15.625 104 12498.65 -5.10 54946.78 88888.00 2012-04-13 19:26:15.750 104 12498.67 -5.10 54946.78 88888.00 2012-04-13 19:26:15.875 104 12498.67 -5.08 54946.85 88888.00 2012-04-13 19:26:16.000 104 12498.60 -5.10 54946.82 88888.00 2012-04-13 19:26:16.125 104 12498.55 -5.05 54946.80 88888.00 2012-04-13 19:26:16.250 104 12498.60 -5.05 54946.80 88888.00 2012-04-13 19:26:16.375 104 12498.70 -5.03 54946.78 88888.00 2012-04-13 19:26:16.500 104 12498.67 -5.05 54946.75 88888.00 2012-04-13 19:26:16.625 104 12498.65 -5.05 54946.78 88888.00 2012-04-13 19:26:16.750 104 12498.62 -5.03 54946.78 88888.00 2012-04-13 19:26:16.875 104 12498.65 -5.03 54946.80 88888.00 2012-04-13 19:26:17.000 104 12498.62 -5.03 54946.78 88888.00 2012-04-13 19:26:17.125 104 12498.65 -5.03 54946.78 88888.00 2012-04-13 19:26:17.250 104 12498.62 -5.03 54946.80 88888.00 2012-04-13 19:26:17.375 104 12498.65 -5.00 54946.82 88888.00 2012-04-13 19:26:17.500 104 12498.65 -5.00 54946.80 88888.00 2012-04-13 19:26:17.625 104 12498.65 -5.00 54946.80 88888.00 2012-04-13 19:26:17.750 104 12498.67 -5.00 54946.80 88888.00 2012-04-13 19:26:17.875 104 12498.73 -5.00 54946.80 88888.00 2012-04-13 19:26:18.000 104 12498.67 -5.03 54946.78 88888.00 2012-04-13 19:26:18.125 104 12498.62 -5.03 54946.78 88888.00 2012-04-13 19:26:18.250 104 12498.62 -5.03 54946.80 88888.00 2012-04-13 19:26:18.375 104 12498.65 -5.00 54946.80 88888.00 2012-04-13 19:26:18.500 104 12498.60 -5.00 54946.78 88888.00 2012-04-13 19:26:18.625 104 12498.60 -5.00 54946.82 88888.00 2012-04-13 19:26:18.750 104 12498.65 -4.97 54946.82 88888.00 2012-04-13 19:26:18.875 104 12498.70 -4.95 54946.78 88888.00 2012-04-13 19:26:19.000 104 12498.70 -4.95 54946.78 88888.00 2012-04-13 19:26:19.125 104 12498.67 -4.97 54946.78 88888.00 2012-04-13 19:26:19.250 104 12498.62 -5.00 54946.78 88888.00 2012-04-13 19:26:19.375 104 12498.65 -4.95 54946.78 88888.00 2012-04-13 19:26:19.500 104 12498.67 -4.92 54946.80 88888.00 2012-04-13 19:26:19.625 104 12498.67 -4.95 54946.78 88888.00 2012-04-13 19:26:19.750 104 12498.62 -4.97 54946.75 88888.00 2012-04-13 19:26:19.875 104 12498.60 -4.97 54946.78 88888.00 2012-04-13 19:26:20.000 104 12498.65 -5.00 54946.78 88888.00 2012-04-13 19:26:20.125 104 12498.67 -4.95 54946.80 88888.00 2012-04-13 19:26:20.250 104 12498.65 -4.95 54946.78 88888.00 2012-04-13 19:26:20.375 104 12498.62 -5.00 54946.78 88888.00 2012-04-13 19:26:20.500 104 12498.60 -4.97 54946.78 88888.00 2012-04-13 19:26:20.625 104 12498.58 -4.95 54946.78 88888.00 2012-04-13 19:26:20.750 104 12498.62 -4.95 54946.80 88888.00 2012-04-13 19:26:20.875 104 12498.67 -4.92 54946.80 88888.00 2012-04-13 19:26:21.000 104 12498.73 -4.92 54946.78 88888.00 2012-04-13 19:26:21.125 104 12498.75 -4.95 54946.75 88888.00 2012-04-13 19:26:21.250 104 12498.73 -4.95 54946.75 88888.00 2012-04-13 19:26:21.375 104 12498.80 -4.92 54946.75 88888.00 2012-04-13 19:26:21.500 104 12498.75 -4.92 54946.75 88888.00 2012-04-13 19:26:21.625 104 12498.73 -4.92 54946.72 88888.00 2012-04-13 19:26:21.750 104 12498.67 -4.92 54946.72 88888.00 2012-04-13 19:26:21.875 104 12498.67 -4.92 54946.72 88888.00 2012-04-13 19:26:22.000 104 12498.73 -4.90 54946.72 88888.00 2012-04-13 19:26:22.125 104 12498.70 -4.90 54946.75 88888.00 2012-04-13 19:26:22.250 104 12498.58 -4.95 54946.72 88888.00 2012-04-13 19:26:22.375 104 12498.58 -4.92 54946.72 88888.00 2012-04-13 19:26:22.500 104 12498.52 -4.95 54946.72 88888.00 2012-04-13 19:26:22.625 104 12498.55 -4.95 54946.75 88888.00 2012-04-13 19:26:22.750 104 12498.60 -4.95 54946.75 88888.00 2012-04-13 19:26:22.875 104 12498.60 -4.95 54946.72 88888.00 2012-04-13 19:26:23.000 104 12498.58 -4.95 54946.75 88888.00 2012-04-13 19:26:23.125 104 12498.65 -4.95 54946.75 88888.00 2012-04-13 19:26:23.250 104 12498.60 -4.97 54946.78 88888.00 2012-04-13 19:26:23.375 104 12498.60 -5.00 54946.75 88888.00 2012-04-13 19:26:23.500 104 12498.60 -5.03 54946.78 88888.00 2012-04-13 19:26:23.625 104 12498.65 -4.97 54946.75 88888.00 2012-04-13 19:26:23.750 104 12498.73 -5.00 54946.78 88888.00 2012-04-13 19:26:23.875 104 12498.70 -5.03 54946.75 88888.00 2012-04-13 19:26:24.000 104 12498.70 -5.00 54946.75 88888.00 2012-04-13 19:26:24.125 104 12498.75 -5.00 54946.75 88888.00 2012-04-13 19:26:24.250 104 12498.75 -5.05 54946.72 88888.00 2012-04-13 19:26:24.375 104 12498.70 -5.05 54946.72 88888.00 2012-04-13 19:26:24.500 104 12498.67 -5.08 54946.70 88888.00 2012-04-13 19:26:24.625 104 12498.70 -5.10 54946.70 88888.00 2012-04-13 19:26:24.750 104 12498.70 -5.08 54946.72 88888.00 2012-04-13 19:26:24.875 104 12498.70 -5.08 54946.72 88888.00 2012-04-13 19:26:25.000 104 12498.67 -5.08 54946.70 88888.00 2012-04-13 19:26:25.125 104 12498.70 -5.10 54946.70 88888.00 2012-04-13 19:26:25.250 104 12498.67 -5.15 54946.72 88888.00 2012-04-13 19:26:25.375 104 12498.67 -5.15 54946.72 88888.00 2012-04-13 19:26:25.500 104 12498.60 -5.12 54946.70 88888.00 2012-04-13 19:26:25.625 104 12498.67 -5.15 54946.70 88888.00 2012-04-13 19:26:25.750 104 12498.73 -5.17 54946.70 88888.00 2012-04-13 19:26:25.875 104 12498.73 -5.17 54946.70 88888.00 2012-04-13 19:26:26.000 104 12498.77 -5.20 54946.70 88888.00 2012-04-13 19:26:26.125 104 12498.83 -5.22 54946.68 88888.00 2012-04-13 19:26:26.250 104 12498.77 -5.22 54946.70 88888.00 2012-04-13 19:26:26.375 104 12498.80 -5.28 54946.70 88888.00 2012-04-13 19:26:26.500 104 12498.77 -5.28 54946.68 88888.00 2012-04-13 19:26:26.625 104 12498.75 -5.33 54946.70 88888.00 2012-04-13 19:26:26.750 104 12498.75 -5.30 54946.68 88888.00 2012-04-13 19:26:26.875 104 12498.77 -5.33 54946.68 88888.00 2012-04-13 19:26:27.000 104 12498.85 -5.30 54946.68 88888.00 2012-04-13 19:26:27.125 104 12498.88 -5.35 54946.68 88888.00 2012-04-13 19:26:27.250 104 12498.88 -5.40 54946.68 88888.00 2012-04-13 19:26:27.375 104 12498.90 -5.42 54946.68 88888.00 2012-04-13 19:26:27.500 104 12498.88 -5.45 54946.68 88888.00 2012-04-13 19:26:27.625 104 12498.90 -5.47 54946.68 88888.00 2012-04-13 19:26:27.750 104 12498.95 -5.47 54946.65 88888.00 2012-04-13 19:26:27.875 104 12499.00 -5.50 54946.65 88888.00 2012-04-13 19:26:28.000 104 12499.00 -5.53 54946.65 88888.00 2012-04-13 19:26:28.125 104 12499.02 -5.50 54946.68 88888.00 2012-04-13 19:26:28.250 104 12499.02 -5.55 54946.70 88888.00 2012-04-13 19:26:28.375 104 12499.00 -5.55 54946.70 88888.00 2012-04-13 19:26:28.500 104 12499.00 -5.58 54946.68 88888.00 2012-04-13 19:26:28.625 104 12499.08 -5.60 54946.68 88888.00 2012-04-13 19:26:28.750 104 12499.12 -5.62 54946.70 88888.00 2012-04-13 19:26:28.875 104 12499.08 -5.65 54946.68 88888.00 2012-04-13 19:26:29.000 104 12499.08 -5.67 54946.68 88888.00 2012-04-13 19:26:29.125 104 12499.12 -5.67 54946.70 88888.00 2012-04-13 19:26:29.250 104 12499.10 -5.72 54946.70 88888.00 2012-04-13 19:26:29.375 104 12499.10 -5.72 54946.70 88888.00 2012-04-13 19:26:29.500 104 12499.17 -5.72 54946.68 88888.00 2012-04-13 19:26:29.625 104 12499.12 -5.75 54946.68 88888.00 2012-04-13 19:26:29.750 104 12499.12 -5.80 54946.70 88888.00 2012-04-13 19:26:29.875 104 12499.17 -5.85 54946.68 88888.00 2012-04-13 19:26:30.000 104 12499.17 -5.85 54946.62 88888.00 2012-04-13 19:26:30.125 104 12499.17 -5.85 54946.68 88888.00 2012-04-13 19:26:30.250 104 12499.17 -5.90 54946.68 88888.00 2012-04-13 19:26:30.375 104 12499.20 -5.88 54946.70 88888.00 2012-04-13 19:26:30.500 104 12499.23 -5.90 54946.65 88888.00 2012-04-13 19:26:30.625 104 12499.25 -5.95 54946.65 88888.00 2012-04-13 19:26:30.750 104 12499.25 -5.97 54946.68 88888.00 2012-04-13 19:26:30.875 104 12499.25 -6.00 54946.68 88888.00 2012-04-13 19:26:31.000 104 12499.27 -6.03 54946.68 88888.00 2012-04-13 19:26:31.125 104 12499.30 -6.08 54946.62 88888.00 2012-04-13 19:26:31.250 104 12499.30 -6.12 54946.65 88888.00 2012-04-13 19:26:31.375 104 12499.30 -6.12 54946.65 88888.00 2012-04-13 19:26:31.500 104 12499.27 -6.12 54946.68 88888.00 2012-04-13 19:26:31.625 104 12499.30 -6.17 54946.65 88888.00 2012-04-13 19:26:31.750 104 12499.38 -6.17 54946.65 88888.00 2012-04-13 19:26:31.875 104 12499.38 -6.15 54946.65 88888.00 2012-04-13 19:26:32.000 104 12499.40 -6.20 54946.65 88888.00 2012-04-13 19:26:32.125 104 12499.42 -6.22 54946.65 88888.00 2012-04-13 19:26:32.250 104 12499.40 -6.28 54946.65 88888.00 2012-04-13 19:26:32.375 104 12499.35 -6.22 54946.62 88888.00 2012-04-13 19:26:32.500 104 12499.33 -6.28 54946.62 88888.00 2012-04-13 19:26:32.625 104 12499.35 -6.35 54946.60 88888.00 2012-04-13 19:26:32.750 104 12499.42 -6.38 54946.62 88888.00 2012-04-13 19:26:32.875 104 12499.45 -6.38 54946.62 88888.00 2012-04-13 19:26:33.000 104 12499.45 -6.38 54946.62 88888.00 2012-04-13 19:26:33.125 104 12499.48 -6.42 54946.62 88888.00 2012-04-13 19:26:33.250 104 12499.52 -6.45 54946.62 88888.00 2012-04-13 19:26:33.375 104 12499.52 -6.40 54946.62 88888.00 2012-04-13 19:26:33.500 104 12499.45 -6.47 54946.65 88888.00 2012-04-13 19:26:33.625 104 12499.48 -6.50 54946.62 88888.00 2012-04-13 19:26:33.750 104 12499.52 -6.53 54946.65 88888.00 2012-04-13 19:26:33.875 104 12499.55 -6.53 54946.65 88888.00 2012-04-13 19:26:34.000 104 12499.50 -6.55 54946.65 88888.00 2012-04-13 19:26:34.125 104 12499.50 -6.58 54946.62 88888.00 2012-04-13 19:26:34.250 104 12499.52 -6.62 54946.65 88888.00 2012-04-13 19:26:34.375 104 12499.55 -6.65 54946.62 88888.00 2012-04-13 19:26:34.500 104 12499.58 -6.72 54946.65 88888.00 2012-04-13 19:26:34.625 104 12499.60 -6.70 54946.62 88888.00 2012-04-13 19:26:34.750 104 12499.62 -6.70 54946.62 88888.00 2012-04-13 19:26:34.875 104 12499.62 -6.75 54946.62 88888.00 2012-04-13 19:26:35.000 104 12499.65 -6.75 54946.62 88888.00 2012-04-13 19:26:35.125 104 12499.67 -6.75 54946.62 88888.00 2012-04-13 19:26:35.250 104 12499.65 -6.80 54946.60 88888.00 2012-04-13 19:26:35.375 104 12499.58 -6.80 54946.60 88888.00 2012-04-13 19:26:35.500 104 12499.58 -6.80 54946.60 88888.00 2012-04-13 19:26:35.625 104 12499.65 -6.80 54946.62 88888.00 2012-04-13 19:26:35.750 104 12499.70 -6.85 54946.62 88888.00 2012-04-13 19:26:35.875 104 12499.70 -6.90 54946.62 88888.00 2012-04-13 19:26:36.000 104 12499.83 -6.88 54946.62 88888.00 2012-04-13 19:26:36.125 104 12499.83 -6.88 54946.62 88888.00 2012-04-13 19:26:36.250 104 12499.75 -6.88 54946.60 88888.00 2012-04-13 19:26:36.375 104 12499.77 -6.90 54946.62 88888.00 2012-04-13 19:26:36.500 104 12499.80 -6.90 54946.65 88888.00 2012-04-13 19:26:36.625 104 12499.80 -6.92 54946.62 88888.00 2012-04-13 19:26:36.750 104 12499.77 -6.97 54946.62 88888.00 2012-04-13 19:26:36.875 104 12499.77 -6.95 54946.65 88888.00 2012-04-13 19:26:37.000 104 12499.75 -6.95 54946.62 88888.00 2012-04-13 19:26:37.125 104 12499.77 -7.00 54946.62 88888.00 2012-04-13 19:26:37.250 104 12499.75 -7.00 54946.60 88888.00 2012-04-13 19:26:37.375 104 12499.73 -7.03 54946.62 88888.00 2012-04-13 19:26:37.500 104 12499.73 -6.97 54946.62 88888.00 2012-04-13 19:26:37.625 104 12499.73 -7.00 54946.65 88888.00 2012-04-13 19:26:37.750 104 12499.73 -7.03 54946.65 88888.00 2012-04-13 19:26:37.875 104 12499.75 -7.08 54946.65 88888.00 2012-04-13 19:26:38.000 104 12499.73 -7.10 54946.62 88888.00 2012-04-13 19:26:38.125 104 12499.73 -7.08 54946.62 88888.00 2012-04-13 19:26:38.250 104 12499.70 -7.12 54946.62 88888.00 2012-04-13 19:26:38.375 104 12499.75 -7.08 54946.62 88888.00 2012-04-13 19:26:38.500 104 12499.75 -7.12 54946.57 88888.00 2012-04-13 19:26:38.625 104 12499.75 -7.15 54946.60 88888.00 2012-04-13 19:26:38.750 104 12499.77 -7.15 54946.60 88888.00 2012-04-13 19:26:38.875 104 12499.77 -7.12 54946.60 88888.00 2012-04-13 19:26:39.000 104 12499.80 -7.15 54946.57 88888.00 2012-04-13 19:26:39.125 104 12499.77 -7.15 54946.60 88888.00 2012-04-13 19:26:39.250 104 12499.77 -7.20 54946.57 88888.00 2012-04-13 19:26:39.375 104 12499.85 -7.17 54946.60 88888.00 2012-04-13 19:26:39.500 104 12499.88 -7.17 54946.60 88888.00 2012-04-13 19:26:39.625 104 12499.83 -7.15 54946.65 88888.00 2012-04-13 19:26:39.750 104 12499.83 -7.17 54946.65 88888.00 2012-04-13 19:26:39.875 104 12499.88 -7.17 54946.62 88888.00 2012-04-13 19:26:40.000 104 12499.85 -7.15 54946.62 88888.00 2012-04-13 19:26:40.125 104 12499.83 -7.20 54946.62 88888.00 2012-04-13 19:26:40.250 104 12499.75 -7.22 54946.65 88888.00 2012-04-13 19:26:40.375 104 12499.77 -7.22 54946.62 88888.00 2012-04-13 19:26:40.500 104 12499.77 -7.22 54946.62 88888.00 2012-04-13 19:26:40.625 104 12499.80 -7.22 54946.60 88888.00 2012-04-13 19:26:40.750 104 12499.85 -7.22 54946.60 88888.00 2012-04-13 19:26:40.875 104 12499.90 -7.25 54946.62 88888.00 2012-04-13 19:26:41.000 104 12499.90 -7.22 54946.60 88888.00 2012-04-13 19:26:41.125 104 12499.88 -7.25 54946.62 88888.00 2012-04-13 19:26:41.250 104 12499.77 -7.25 54946.65 88888.00 2012-04-13 19:26:41.375 104 12499.83 -7.25 54946.65 88888.00 2012-04-13 19:26:41.500 104 12499.88 -7.25 54946.62 88888.00 2012-04-13 19:26:41.625 104 12499.90 -7.25 54946.60 88888.00 2012-04-13 19:26:41.750 104 12499.90 -7.25 54946.62 88888.00 2012-04-13 19:26:41.875 104 12499.95 -7.25 54946.62 88888.00 2012-04-13 19:26:42.000 104 12499.95 -7.25 54946.65 88888.00 2012-04-13 19:26:42.125 104 12499.95 -7.28 54946.65 88888.00 2012-04-13 19:26:42.250 104 12500.00 -7.30 54946.65 88888.00 2012-04-13 19:26:42.375 104 12499.98 -7.30 54946.62 88888.00 2012-04-13 19:26:42.500 104 12499.98 -7.30 54946.62 88888.00 2012-04-13 19:26:42.625 104 12499.95 -7.28 54946.65 88888.00 2012-04-13 19:26:42.750 104 12499.95 -7.28 54946.60 88888.00 2012-04-13 19:26:42.875 104 12499.90 -7.28 54946.62 88888.00 2012-04-13 19:26:43.000 104 12499.92 -7.28 54946.62 88888.00 2012-04-13 19:26:43.125 104 12499.90 -7.28 54946.62 88888.00 2012-04-13 19:26:43.250 104 12499.92 -7.33 54946.62 88888.00 2012-04-13 19:26:43.375 104 12499.95 -7.33 54946.65 88888.00 2012-04-13 19:26:43.500 104 12499.92 -7.33 54946.60 88888.00 2012-04-13 19:26:43.625 104 12499.90 -7.33 54946.60 88888.00 2012-04-13 19:26:43.750 104 12499.85 -7.30 54946.62 88888.00 2012-04-13 19:26:43.875 104 12499.85 -7.28 54946.60 88888.00 2012-04-13 19:26:44.000 104 12499.83 -7.33 54946.62 88888.00 2012-04-13 19:26:44.125 104 12499.85 -7.35 54946.62 88888.00 2012-04-13 19:26:44.250 104 12499.88 -7.35 54946.62 88888.00 2012-04-13 19:26:44.375 104 12499.88 -7.33 54946.62 88888.00 2012-04-13 19:26:44.500 104 12499.88 -7.35 54946.62 88888.00 2012-04-13 19:26:44.625 104 12499.88 -7.35 54946.62 88888.00 2012-04-13 19:26:44.750 104 12499.95 -7.33 54946.62 88888.00 2012-04-13 19:26:44.875 104 12499.92 -7.33 54946.62 88888.00 2012-04-13 19:26:45.000 104 12499.85 -7.33 54946.62 88888.00 2012-04-13 19:26:45.125 104 12499.83 -7.35 54946.62 88888.00 2012-04-13 19:26:45.250 104 12499.83 -7.38 54946.65 88888.00 2012-04-13 19:26:45.375 104 12499.88 -7.38 54946.65 88888.00 2012-04-13 19:26:45.500 104 12499.85 -7.40 54946.60 88888.00 2012-04-13 19:26:45.625 104 12499.77 -7.38 54946.60 88888.00 2012-04-13 19:26:45.750 104 12499.77 -7.38 54946.57 88888.00 2012-04-13 19:26:45.875 104 12499.85 -7.35 54946.62 88888.00 2012-04-13 19:26:46.000 104 12499.95 -7.35 54946.60 88888.00 2012-04-13 19:26:46.125 104 12499.92 -7.38 54946.62 88888.00 2012-04-13 19:26:46.250 104 12499.85 -7.45 54946.60 88888.00 2012-04-13 19:26:46.375 104 12499.83 -7.45 54946.60 88888.00 2012-04-13 19:26:46.500 104 12499.77 -7.45 54946.62 88888.00 2012-04-13 19:26:46.625 104 12499.83 -7.42 54946.60 88888.00 2012-04-13 19:26:46.750 104 12499.83 -7.45 54946.60 88888.00 2012-04-13 19:26:46.875 104 12499.83 -7.45 54946.60 88888.00 2012-04-13 19:26:47.000 104 12499.80 -7.45 54946.62 88888.00 2012-04-13 19:26:47.125 104 12499.80 -7.45 54946.65 88888.00 2012-04-13 19:26:47.250 104 12499.77 -7.45 54946.65 88888.00 2012-04-13 19:26:47.375 104 12499.75 -7.45 54946.65 88888.00 2012-04-13 19:26:47.500 104 12499.77 -7.45 54946.68 88888.00 2012-04-13 19:26:47.625 104 12499.83 -7.47 54946.65 88888.00 2012-04-13 19:26:47.750 104 12499.83 -7.47 54946.65 88888.00 2012-04-13 19:26:47.875 104 12499.70 -7.50 54946.62 88888.00 2012-04-13 19:26:48.000 104 12499.70 -7.50 54946.62 88888.00 2012-04-13 19:26:48.125 104 12499.77 -7.50 54946.62 88888.00 2012-04-13 19:26:48.250 104 12499.77 -7.53 54946.62 88888.00 2012-04-13 19:26:48.375 104 12499.70 -7.47 54946.62 88888.00 2012-04-13 19:26:48.500 104 12499.65 -7.50 54946.65 88888.00 2012-04-13 19:26:48.625 104 12499.62 -7.53 54946.65 88888.00 2012-04-13 19:26:48.750 104 12499.60 -7.53 54946.62 88888.00 2012-04-13 19:26:48.875 104 12499.70 -7.53 54946.65 88888.00 2012-04-13 19:26:49.000 104 12499.75 -7.50 54946.62 88888.00 2012-04-13 19:26:49.125 104 12499.67 -7.53 54946.65 88888.00 2012-04-13 19:26:49.250 104 12499.60 -7.58 54946.65 88888.00 2012-04-13 19:26:49.375 104 12499.62 -7.55 54946.65 88888.00 2012-04-13 19:26:49.500 104 12499.60 -7.55 54946.68 88888.00 2012-04-13 19:26:49.625 104 12499.58 -7.53 54946.65 88888.00 2012-04-13 19:26:49.750 104 12499.62 -7.58 54946.68 88888.00 2012-04-13 19:26:49.875 104 12499.58 -7.60 54946.68 88888.00 2012-04-13 19:26:50.000 104 12499.60 -7.58 54946.65 88888.00 2012-04-13 19:26:50.125 104 12499.67 -7.60 54946.65 88888.00 2012-04-13 19:26:50.250 104 12499.62 -7.65 54946.68 88888.00 2012-04-13 19:26:50.375 104 12499.60 -7.60 54946.68 88888.00 2012-04-13 19:26:50.500 104 12499.60 -7.60 54946.68 88888.00 2012-04-13 19:26:50.625 104 12499.60 -7.62 54946.68 88888.00 2012-04-13 19:26:50.750 104 12499.62 -7.60 54946.70 88888.00 2012-04-13 19:26:50.875 104 12499.55 -7.60 54946.70 88888.00 2012-04-13 19:26:51.000 104 12499.50 -7.62 54946.70 88888.00 2012-04-13 19:26:51.125 104 12499.52 -7.60 54946.70 88888.00 2012-04-13 19:26:51.250 104 12499.48 -7.62 54946.72 88888.00 2012-04-13 19:26:51.375 104 12499.45 -7.60 54946.70 88888.00 2012-04-13 19:26:51.500 104 12499.45 -7.62 54946.70 88888.00 2012-04-13 19:26:51.625 104 12499.50 -7.65 54946.70 88888.00 2012-04-13 19:26:51.750 104 12499.48 -7.62 54946.72 88888.00 2012-04-13 19:26:51.875 104 12499.48 -7.65 54946.70 88888.00 2012-04-13 19:26:52.000 104 12499.48 -7.65 54946.70 88888.00 2012-04-13 19:26:52.125 104 12499.45 -7.67 54946.70 88888.00 2012-04-13 19:26:52.250 104 12499.40 -7.67 54946.75 88888.00 2012-04-13 19:26:52.375 104 12499.42 -7.62 54946.75 88888.00 2012-04-13 19:26:52.500 104 12499.40 -7.65 54946.75 88888.00 2012-04-13 19:26:52.625 104 12499.35 -7.65 54946.75 88888.00 2012-04-13 19:26:52.750 104 12499.33 -7.67 54946.78 88888.00 2012-04-13 19:26:52.875 104 12499.33 -7.65 54946.78 88888.00 2012-04-13 19:26:53.000 104 12499.38 -7.65 54946.72 88888.00 2012-04-13 19:26:53.125 104 12499.38 -7.65 54946.75 88888.00 2012-04-13 19:26:53.250 104 12499.30 -7.67 54946.72 88888.00 2012-04-13 19:26:53.375 104 12499.25 -7.65 54946.75 88888.00 2012-04-13 19:26:53.500 104 12499.25 -7.67 54946.72 88888.00 2012-04-13 19:26:53.625 104 12499.20 -7.72 54946.72 88888.00 2012-04-13 19:26:53.750 104 12499.17 -7.70 54946.72 88888.00 2012-04-13 19:26:53.875 104 12499.23 -7.67 54946.72 88888.00 2012-04-13 19:26:54.000 104 12499.25 -7.67 54946.75 88888.00 2012-04-13 19:26:54.125 104 12499.20 -7.67 54946.75 88888.00 2012-04-13 19:26:54.250 104 12499.17 -7.67 54946.75 88888.00 2012-04-13 19:26:54.375 104 12499.20 -7.67 54946.78 88888.00 2012-04-13 19:26:54.500 104 12499.17 -7.70 54946.75 88888.00 2012-04-13 19:26:54.625 104 12499.20 -7.72 54946.75 88888.00 2012-04-13 19:26:54.750 104 12499.20 -7.70 54946.78 88888.00 2012-04-13 19:26:54.875 104 12499.20 -7.67 54946.80 88888.00 2012-04-13 19:26:55.000 104 12499.15 -7.70 54946.78 88888.00 2012-04-13 19:26:55.125 104 12499.10 -7.72 54946.80 88888.00 2012-04-13 19:26:55.250 104 12499.10 -7.75 54946.80 88888.00 2012-04-13 19:26:55.375 104 12499.15 -7.70 54946.78 88888.00 2012-04-13 19:26:55.500 104 12499.17 -7.72 54946.78 88888.00 2012-04-13 19:26:55.625 104 12499.17 -7.72 54946.78 88888.00 2012-04-13 19:26:55.750 104 12499.17 -7.72 54946.78 88888.00 2012-04-13 19:26:55.875 104 12499.15 -7.75 54946.80 88888.00 2012-04-13 19:26:56.000 104 12499.12 -7.72 54946.80 88888.00 2012-04-13 19:26:56.125 104 12499.10 -7.72 54946.82 88888.00 2012-04-13 19:26:56.250 104 12499.10 -7.70 54946.80 88888.00 2012-04-13 19:26:56.375 104 12499.15 -7.67 54946.82 88888.00 2012-04-13 19:26:56.500 104 12499.12 -7.67 54946.80 88888.00 2012-04-13 19:26:56.625 104 12499.12 -7.70 54946.80 88888.00 2012-04-13 19:26:56.750 104 12499.12 -7.70 54946.82 88888.00 2012-04-13 19:26:56.875 104 12499.10 -7.70 54946.85 88888.00 2012-04-13 19:26:57.000 104 12499.10 -7.67 54946.85 88888.00 2012-04-13 19:26:57.125 104 12499.10 -7.70 54946.88 88888.00 2012-04-13 19:26:57.250 104 12499.00 -7.70 54946.85 88888.00 2012-04-13 19:26:57.375 104 12498.98 -7.65 54946.85 88888.00 2012-04-13 19:26:57.500 104 12498.90 -7.67 54946.88 88888.00 2012-04-13 19:26:57.625 104 12498.92 -7.67 54946.88 88888.00 2012-04-13 19:26:57.750 104 12498.95 -7.67 54946.85 88888.00 2012-04-13 19:26:57.875 104 12498.98 -7.67 54946.85 88888.00 2012-04-13 19:26:58.000 104 12498.98 -7.65 54946.85 88888.00 2012-04-13 19:26:58.125 104 12499.00 -7.62 54946.85 88888.00 2012-04-13 19:26:58.250 104 12498.92 -7.67 54946.88 88888.00 2012-04-13 19:26:58.375 104 12498.90 -7.62 54946.85 88888.00 2012-04-13 19:26:58.500 104 12498.83 -7.65 54946.88 88888.00 2012-04-13 19:26:58.625 104 12498.90 -7.62 54946.90 88888.00 2012-04-13 19:26:58.750 104 12498.90 -7.62 54946.88 88888.00 2012-04-13 19:26:58.875 104 12498.90 -7.58 54946.88 88888.00 2012-04-13 19:26:59.000 104 12498.92 -7.60 54946.88 88888.00 2012-04-13 19:26:59.125 104 12498.90 -7.58 54946.88 88888.00 2012-04-13 19:26:59.250 104 12498.90 -7.58 54946.90 88888.00 2012-04-13 19:26:59.375 104 12498.88 -7.53 54946.88 88888.00 2012-04-13 19:26:59.500 104 12498.85 -7.53 54946.88 88888.00 2012-04-13 19:26:59.625 104 12498.80 -7.55 54946.85 88888.00 2012-04-13 19:26:59.750 104 12498.83 -7.53 54946.88 88888.00 2012-04-13 19:26:59.875 104 12498.90 -7.47 54946.85 88888.00 2012-04-13 19:27:00.000 104 12498.88 -7.45 54946.88 88888.00 2012-04-13 19:27:00.125 104 12498.80 -7.47 54946.88 88888.00 2012-04-13 19:27:00.250 104 12498.80 -7.53 54946.88 88888.00 2012-04-13 19:27:00.375 104 12498.80 -7.47 54946.88 88888.00 2012-04-13 19:27:00.500 104 12498.75 -7.42 54946.90 88888.00 2012-04-13 19:27:00.625 104 12498.73 -7.42 54946.88 88888.00 2012-04-13 19:27:00.750 104 12498.73 -7.42 54946.88 88888.00 2012-04-13 19:27:00.875 104 12498.75 -7.45 54946.88 88888.00 2012-04-13 19:27:01.000 104 12498.73 -7.42 54946.90 88888.00 2012-04-13 19:27:01.125 104 12498.75 -7.40 54946.90 88888.00 2012-04-13 19:27:01.250 104 12498.73 -7.40 54946.88 88888.00 2012-04-13 19:27:01.375 104 12498.77 -7.35 54946.88 88888.00 2012-04-13 19:27:01.500 104 12498.75 -7.35 54946.90 88888.00 2012-04-13 19:27:01.625 104 12498.67 -7.35 54946.88 88888.00 2012-04-13 19:27:01.750 104 12498.58 -7.35 54946.90 88888.00 2012-04-13 19:27:01.875 104 12498.62 -7.30 54946.90 88888.00 2012-04-13 19:27:02.000 104 12498.65 -7.33 54946.88 88888.00 2012-04-13 19:27:02.125 104 12498.62 -7.30 54946.88 88888.00 2012-04-13 19:27:02.250 104 12498.58 -7.30 54946.88 88888.00 2012-04-13 19:27:02.375 104 12498.58 -7.25 54946.85 88888.00 2012-04-13 19:27:02.500 104 12498.60 -7.25 54946.88 88888.00 2012-04-13 19:27:02.625 104 12498.62 -7.22 54946.88 88888.00 2012-04-13 19:27:02.750 104 12498.60 -7.22 54946.85 88888.00 2012-04-13 19:27:02.875 104 12498.58 -7.20 54946.85 88888.00 2012-04-13 19:27:03.000 104 12498.62 -7.20 54946.88 88888.00 2012-04-13 19:27:03.125 104 12498.62 -7.17 54946.88 88888.00 2012-04-13 19:27:03.250 104 12498.58 -7.17 54946.88 88888.00 2012-04-13 19:27:03.375 104 12498.60 -7.12 54946.88 88888.00 2012-04-13 19:27:03.500 104 12498.65 -7.15 54946.85 88888.00 2012-04-13 19:27:03.625 104 12498.67 -7.15 54946.88 88888.00 2012-04-13 19:27:03.750 104 12498.65 -7.12 54946.88 88888.00 2012-04-13 19:27:03.875 104 12498.62 -7.10 54946.85 88888.00 2012-04-13 19:27:04.000 104 12498.60 -7.08 54946.88 88888.00 2012-04-13 19:27:04.125 104 12498.62 -7.03 54946.85 88888.00 2012-04-13 19:27:04.250 104 12498.55 -7.03 54946.85 88888.00 2012-04-13 19:27:04.375 104 12498.58 -7.05 54946.82 88888.00 2012-04-13 19:27:04.500 104 12498.55 -7.03 54946.82 88888.00 2012-04-13 19:27:04.625 104 12498.58 -7.00 54946.82 88888.00 2012-04-13 19:27:04.750 104 12498.52 -6.95 54946.82 88888.00 2012-04-13 19:27:04.875 104 12498.52 -6.95 54946.82 88888.00 2012-04-13 19:27:05.000 104 12498.60 -6.95 54946.82 88888.00 2012-04-13 19:27:05.125 104 12498.55 -6.90 54946.85 88888.00 2012-04-13 19:27:05.250 104 12498.48 -6.95 54946.82 88888.00 2012-04-13 19:27:05.375 104 12498.50 -6.90 54946.82 88888.00 2012-04-13 19:27:05.500 104 12498.58 -6.90 54946.82 88888.00 2012-04-13 19:27:05.625 104 12498.55 -6.88 54946.80 88888.00 2012-04-13 19:27:05.750 104 12498.55 -6.88 54946.82 88888.00 2012-04-13 19:27:05.875 104 12498.55 -6.85 54946.80 88888.00 2012-04-13 19:27:06.000 104 12498.52 -6.83 54946.78 88888.00 2012-04-13 19:27:06.125 104 12498.55 -6.80 54946.80 88888.00 2012-04-13 19:27:06.250 104 12498.55 -6.80 54946.82 88888.00 2012-04-13 19:27:06.375 104 12498.58 -6.78 54946.82 88888.00 2012-04-13 19:27:06.500 104 12498.55 -6.78 54946.82 88888.00 2012-04-13 19:27:06.625 104 12498.55 -6.75 54946.78 88888.00 2012-04-13 19:27:06.750 104 12498.55 -6.75 54946.82 88888.00 2012-04-13 19:27:06.875 104 12498.48 -6.70 54946.82 88888.00 2012-04-13 19:27:07.000 104 12498.48 -6.67 54946.78 88888.00 2012-04-13 19:27:07.125 104 12498.52 -6.70 54946.78 88888.00 2012-04-13 19:27:07.250 104 12498.50 -6.70 54946.78 88888.00 2012-04-13 19:27:07.375 104 12498.45 -6.65 54946.80 88888.00 2012-04-13 19:27:07.500 104 12498.48 -6.65 54946.80 88888.00 2012-04-13 19:27:07.625 104 12498.48 -6.62 54946.78 88888.00 2012-04-13 19:27:07.750 104 12498.50 -6.62 54946.80 88888.00 2012-04-13 19:27:07.875 104 12498.55 -6.62 54946.78 88888.00 2012-04-13 19:27:08.000 104 12498.52 -6.58 54946.72 88888.00 2012-04-13 19:27:08.125 104 12498.52 -6.55 54946.75 88888.00 2012-04-13 19:27:08.250 104 12498.50 -6.58 54946.78 88888.00 2012-04-13 19:27:08.375 104 12498.52 -6.58 54946.75 88888.00 2012-04-13 19:27:08.500 104 12498.45 -6.58 54946.75 88888.00 2012-04-13 19:27:08.625 104 12498.48 -6.58 54946.75 88888.00 2012-04-13 19:27:08.750 104 12498.55 -6.55 54946.78 88888.00 2012-04-13 19:27:08.875 104 12498.55 -6.50 54946.75 88888.00 2012-04-13 19:27:09.000 104 12498.52 -6.47 54946.75 88888.00 2012-04-13 19:27:09.125 104 12498.58 -6.47 54946.78 88888.00 2012-04-13 19:27:09.250 104 12498.55 -6.50 54946.75 88888.00 2012-04-13 19:27:09.375 104 12498.55 -6.47 54946.75 88888.00 2012-04-13 19:27:09.500 104 12498.52 -6.50 54946.72 88888.00 2012-04-13 19:27:09.625 104 12498.55 -6.47 54946.75 88888.00 2012-04-13 19:27:09.750 104 12498.52 -6.47 54946.75 88888.00 2012-04-13 19:27:09.875 104 12498.50 -6.45 54946.72 88888.00 2012-04-13 19:27:10.000 104 12498.45 -6.47 54946.70 88888.00 2012-04-13 19:27:10.125 104 12498.42 -6.47 54946.70 88888.00 2012-04-13 19:27:10.250 104 12498.48 -6.50 54946.72 88888.00 2012-04-13 19:27:10.375 104 12498.50 -6.47 54946.72 88888.00 2012-04-13 19:27:10.500 104 12498.52 -6.45 54946.72 88888.00 2012-04-13 19:27:10.625 104 12498.50 -6.42 54946.70 88888.00 2012-04-13 19:27:10.750 104 12498.52 -6.45 54946.68 88888.00 2012-04-13 19:27:10.875 104 12498.55 -6.45 54946.70 88888.00 2012-04-13 19:27:11.000 104 12498.55 -6.45 54946.72 88888.00 2012-04-13 19:27:11.125 104 12498.55 -6.45 54946.70 88888.00 2012-04-13 19:27:11.250 104 12498.52 -6.47 54946.70 88888.00 2012-04-13 19:27:11.375 104 12498.52 -6.47 54946.72 88888.00 2012-04-13 19:27:11.500 104 12498.60 -6.45 54946.75 88888.00 2012-04-13 19:27:11.625 104 12498.67 -6.47 54946.75 88888.00 2012-04-13 19:27:11.750 104 12498.65 -6.45 54946.75 88888.00 2012-04-13 19:27:11.875 104 12498.62 -6.45 54946.72 88888.00 2012-04-13 19:27:12.000 104 12498.58 -6.45 54946.68 88888.00 2012-04-13 19:27:12.125 104 12498.60 -6.45 54946.70 88888.00 2012-04-13 19:27:12.250 104 12498.58 -6.47 54946.72 88888.00 2012-04-13 19:27:12.375 104 12498.58 -6.47 54946.72 88888.00 2012-04-13 19:27:12.500 104 12498.58 -6.47 54946.70 88888.00 2012-04-13 19:27:12.625 104 12498.62 -6.47 54946.72 88888.00 2012-04-13 19:27:12.750 104 12498.60 -6.45 54946.75 88888.00 2012-04-13 19:27:12.875 104 12498.58 -6.47 54946.72 88888.00 2012-04-13 19:27:13.000 104 12498.58 -6.50 54946.72 88888.00 2012-04-13 19:27:13.125 104 12498.62 -6.50 54946.72 88888.00 2012-04-13 19:27:13.250 104 12498.60 -6.50 54946.72 88888.00 2012-04-13 19:27:13.375 104 12498.60 -6.53 54946.72 88888.00 2012-04-13 19:27:13.500 104 12498.58 -6.55 54946.72 88888.00 2012-04-13 19:27:13.625 104 12498.60 -6.53 54946.75 88888.00 2012-04-13 19:27:13.750 104 12498.65 -6.53 54946.70 88888.00 2012-04-13 19:27:13.875 104 12498.67 -6.53 54946.72 88888.00 2012-04-13 19:27:14.000 104 12498.65 -6.55 54946.70 88888.00 2012-04-13 19:27:14.125 104 12498.67 -6.60 54946.72 88888.00 2012-04-13 19:27:14.250 104 12498.67 -6.62 54946.75 88888.00 2012-04-13 19:27:14.375 104 12498.65 -6.58 54946.75 88888.00 2012-04-13 19:27:14.500 104 12498.60 -6.60 54946.72 88888.00 2012-04-13 19:27:14.625 104 12498.55 -6.60 54946.72 88888.00 2012-04-13 19:27:14.750 104 12498.55 -6.62 54946.72 88888.00 2012-04-13 19:27:14.875 104 12498.58 -6.65 54946.72 88888.00 2012-04-13 19:27:15.000 104 12498.62 -6.72 54946.70 88888.00 2012-04-13 19:27:15.125 104 12498.65 -6.67 54946.72 88888.00 2012-04-13 19:27:15.250 104 12498.65 -6.72 54946.72 88888.00 2012-04-13 19:27:15.375 104 12498.70 -6.70 54946.70 88888.00 2012-04-13 19:27:15.500 104 12498.67 -6.75 54946.72 88888.00 2012-04-13 19:27:15.625 104 12498.67 -6.78 54946.75 88888.00 2012-04-13 19:27:15.750 104 12498.62 -6.78 54946.72 88888.00 2012-04-13 19:27:15.875 104 12498.62 -6.80 54946.72 88888.00 2012-04-13 19:27:16.000 104 12498.60 -6.78 54946.68 88888.00 2012-04-13 19:27:16.125 104 12498.58 -6.78 54946.70 88888.00 2012-04-13 19:27:16.250 104 12498.60 -6.80 54946.72 88888.00 2012-04-13 19:27:16.375 104 12498.65 -6.83 54946.70 88888.00 2012-04-13 19:27:16.500 104 12498.58 -6.83 54946.70 88888.00 2012-04-13 19:27:16.625 104 12498.58 -6.83 54946.72 88888.00 2012-04-13 19:27:16.750 104 12498.58 -6.85 54946.75 88888.00 2012-04-13 19:27:16.875 104 12498.58 -6.88 54946.75 88888.00 2012-04-13 19:27:17.000 104 12498.62 -6.88 54946.70 88888.00 2012-04-13 19:27:17.125 104 12498.60 -6.88 54946.70 88888.00 2012-04-13 19:27:17.250 104 12498.58 -6.92 54946.70 88888.00 2012-04-13 19:27:17.375 104 12498.58 -6.97 54946.70 88888.00 2012-04-13 19:27:17.500 104 12498.62 -6.97 54946.70 88888.00 2012-04-13 19:27:17.625 104 12498.65 -6.97 54946.70 88888.00 2012-04-13 19:27:17.750 104 12498.55 -6.95 54946.70 88888.00 2012-04-13 19:27:17.875 104 12498.55 -6.95 54946.70 88888.00 2012-04-13 19:27:18.000 104 12498.62 -7.00 54946.70 88888.00 2012-04-13 19:27:18.125 104 12498.67 -7.05 54946.72 88888.00 2012-04-13 19:27:18.250 104 12498.67 -7.05 54946.75 88888.00 2012-04-13 19:27:18.375 104 12498.73 -7.05 54946.70 88888.00 2012-04-13 19:27:18.500 104 12498.75 -7.08 54946.72 88888.00 2012-04-13 19:27:18.625 104 12498.73 -7.08 54946.72 88888.00 2012-04-13 19:27:18.750 104 12498.73 -7.08 54946.70 88888.00 2012-04-13 19:27:18.875 104 12498.73 -7.10 54946.70 88888.00 2012-04-13 19:27:19.000 104 12498.75 -7.10 54946.70 88888.00 2012-04-13 19:27:19.125 104 12498.80 -7.12 54946.70 88888.00 2012-04-13 19:27:19.250 104 12498.75 -7.17 54946.68 88888.00 2012-04-13 19:27:19.375 104 12498.80 -7.15 54946.70 88888.00 2012-04-13 19:27:19.500 104 12498.80 -7.17 54946.72 88888.00 2012-04-13 19:27:19.625 104 12498.75 -7.17 54946.72 88888.00 2012-04-13 19:27:19.750 104 12498.73 -7.17 54946.70 88888.00 2012-04-13 19:27:19.875 104 12498.70 -7.20 54946.70 88888.00 2012-04-13 19:27:20.000 104 12498.67 -7.20 54946.72 88888.00 2012-04-13 19:27:20.125 104 12498.65 -7.25 54946.70 88888.00 2012-04-13 19:27:20.250 104 12498.60 -7.30 54946.68 88888.00 2012-04-13 19:27:20.375 104 12498.60 -7.30 54946.65 88888.00 2012-04-13 19:27:20.500 104 12498.65 -7.28 54946.70 88888.00 2012-04-13 19:27:20.625 104 12498.70 -7.28 54946.72 88888.00 2012-04-13 19:27:20.750 104 12498.60 -7.28 54946.70 88888.00 2012-04-13 19:27:20.875 104 12498.65 -7.33 54946.68 88888.00 2012-04-13 19:27:21.000 104 12498.67 -7.35 54946.65 88888.00 2012-04-13 19:27:21.125 104 12498.70 -7.35 54946.68 88888.00 2012-04-13 19:27:21.250 104 12498.73 -7.42 54946.68 88888.00 2012-04-13 19:27:21.375 104 12498.73 -7.42 54946.70 88888.00 2012-04-13 19:27:21.500 104 12498.70 -7.40 54946.72 88888.00 2012-04-13 19:27:21.625 104 12498.70 -7.38 54946.70 88888.00 2012-04-13 19:27:21.750 104 12498.73 -7.42 54946.72 88888.00 2012-04-13 19:27:21.875 104 12498.73 -7.45 54946.72 88888.00 2012-04-13 19:27:22.000 104 12498.77 -7.45 54946.70 88888.00 2012-04-13 19:27:22.125 104 12498.80 -7.47 54946.68 88888.00 2012-04-13 19:27:22.250 104 12498.83 -7.50 54946.72 88888.00 2012-04-13 19:27:22.375 104 12498.80 -7.47 54946.70 88888.00 2012-04-13 19:27:22.500 104 12498.80 -7.50 54946.72 88888.00 2012-04-13 19:27:22.625 104 12498.88 -7.50 54946.72 88888.00 2012-04-13 19:27:22.750 104 12498.92 -7.50 54946.70 88888.00 2012-04-13 19:27:22.875 104 12498.90 -7.50 54946.68 88888.00 2012-04-13 19:27:23.000 104 12498.90 -7.55 54946.68 88888.00 2012-04-13 19:27:23.125 104 12498.98 -7.55 54946.68 88888.00 2012-04-13 19:27:23.250 104 12498.95 -7.58 54946.65 88888.00 2012-04-13 19:27:23.375 104 12498.95 -7.58 54946.68 88888.00 2012-04-13 19:27:23.500 104 12498.95 -7.62 54946.65 88888.00 2012-04-13 19:27:23.625 104 12499.05 -7.60 54946.68 88888.00 2012-04-13 19:27:23.750 104 12499.02 -7.60 54946.65 88888.00 2012-04-13 19:27:23.875 104 12498.92 -7.65 54946.65 88888.00 2012-04-13 19:27:24.000 104 12498.88 -7.67 54946.65 88888.00 2012-04-13 19:27:24.125 104 12498.90 -7.65 54946.65 88888.00 2012-04-13 19:27:24.250 104 12498.92 -7.65 54946.68 88888.00 2012-04-13 19:27:24.375 104 12498.92 -7.67 54946.65 88888.00 2012-04-13 19:27:24.500 104 12498.90 -7.70 54946.70 88888.00 2012-04-13 19:27:24.625 104 12498.83 -7.70 54946.65 88888.00 2012-04-13 19:27:24.750 104 12498.92 -7.70 54946.62 88888.00 2012-04-13 19:27:24.875 104 12499.02 -7.67 54946.62 88888.00 2012-04-13 19:27:25.000 104 12499.02 -7.70 54946.60 88888.00 2012-04-13 19:27:25.125 104 12499.08 -7.75 54946.65 88888.00 2012-04-13 19:27:25.250 104 12499.10 -7.83 54946.65 88888.00 2012-04-13 19:27:25.375 104 12499.17 -7.83 54946.65 88888.00 2012-04-13 19:27:25.500 104 12499.17 -7.83 54946.65 88888.00 2012-04-13 19:27:25.625 104 12499.15 -7.80 54946.62 88888.00 2012-04-13 19:27:25.750 104 12499.15 -7.83 54946.62 88888.00 2012-04-13 19:27:25.875 104 12499.12 -7.83 54946.60 88888.00 2012-04-13 19:27:26.000 104 12499.17 -7.83 54946.60 88888.00 2012-04-13 19:27:26.125 104 12499.15 -7.88 54946.60 88888.00 2012-04-13 19:27:26.250 104 12499.20 -7.90 54946.65 88888.00 2012-04-13 19:27:26.375 104 12499.23 -7.88 54946.65 88888.00 2012-04-13 19:27:26.500 104 12499.17 -7.90 54946.62 88888.00 2012-04-13 19:27:26.625 104 12499.17 -7.95 54946.57 88888.00 2012-04-13 19:27:26.750 104 12499.23 -7.95 54946.60 88888.00 2012-04-13 19:27:26.875 104 12499.25 -7.97 54946.60 88888.00 2012-04-13 19:27:27.000 104 12499.25 -7.97 54946.57 88888.00 2012-04-13 19:27:27.125 104 12499.27 -8.00 54946.57 88888.00 2012-04-13 19:27:27.250 104 12499.27 -8.03 54946.55 88888.00 2012-04-13 19:27:27.375 104 12499.30 -8.03 54946.55 88888.00 2012-04-13 19:27:27.500 104 12499.27 -8.05 54946.55 88888.00 2012-04-13 19:27:27.625 104 12499.35 -8.05 54946.53 88888.00 2012-04-13 19:27:27.750 104 12499.40 -8.05 54946.53 88888.00 2012-04-13 19:27:27.875 104 12499.38 -8.05 54946.53 88888.00 2012-04-13 19:27:28.000 104 12499.33 -8.05 54946.53 88888.00 2012-04-13 19:27:28.125 104 12499.38 -8.10 54946.53 88888.00 2012-04-13 19:27:28.250 104 12499.38 -8.10 54946.53 88888.00 2012-04-13 19:27:28.375 104 12499.42 -8.12 54946.50 88888.00 2012-04-13 19:27:28.500 104 12499.40 -8.12 54946.50 88888.00 2012-04-13 19:27:28.625 104 12499.38 -8.12 54946.50 88888.00 2012-04-13 19:27:28.750 104 12499.40 -8.10 54946.50 88888.00 2012-04-13 19:27:28.875 104 12499.42 -8.12 54946.47 88888.00 2012-04-13 19:27:29.000 104 12499.50 -8.15 54946.47 88888.00 2012-04-13 19:27:29.125 104 12499.58 -8.18 54946.47 88888.00 2012-04-13 19:27:29.250 104 12499.60 -8.20 54946.45 88888.00 2012-04-13 19:27:29.375 104 12499.60 -8.18 54946.45 88888.00 2012-04-13 19:27:29.500 104 12499.55 -8.20 54946.45 88888.00 2012-04-13 19:27:29.625 104 12499.55 -8.22 54946.47 88888.00 2012-04-13 19:27:29.750 104 12499.58 -8.22 54946.45 88888.00 2012-04-13 19:27:29.875 104 12499.60 -8.28 54946.47 88888.00 2012-04-13 19:27:30.000 104 12499.65 -8.30 54946.45 88888.00 2012-04-13 19:27:30.125 104 12499.70 -8.28 54946.45 88888.00 2012-04-13 19:27:30.250 104 12499.75 -8.35 54946.45 88888.00 2012-04-13 19:27:30.375 104 12499.83 -8.32 54946.45 88888.00 2012-04-13 19:27:30.500 104 12499.85 -8.32 54946.43 88888.00 2012-04-13 19:27:30.625 104 12499.80 -8.35 54946.43 88888.00 2012-04-13 19:27:30.750 104 12499.77 -8.38 54946.40 88888.00 2012-04-13 19:27:30.875 104 12499.75 -8.40 54946.40 88888.00 2012-04-13 19:27:31.000 104 12499.80 -8.43 54946.40 88888.00 2012-04-13 19:27:31.125 104 12499.85 -8.43 54946.43 88888.00 2012-04-13 19:27:31.250 104 12499.88 -8.43 54946.40 88888.00 2012-04-13 19:27:31.375 104 12499.92 -8.40 54946.40 88888.00 2012-04-13 19:27:31.500 104 12499.98 -8.43 54946.38 88888.00 2012-04-13 19:27:31.625 104 12500.02 -8.47 54946.38 88888.00 2012-04-13 19:27:31.750 104 12499.98 -8.47 54946.40 88888.00 2012-04-13 19:27:31.875 104 12499.95 -8.53 54946.38 88888.00 2012-04-13 19:27:32.000 104 12499.95 -8.50 54946.35 88888.00 2012-04-13 19:27:32.125 104 12500.02 -8.47 54946.38 88888.00 2012-04-13 19:27:32.250 104 12500.02 -8.50 54946.40 88888.00 2012-04-13 19:27:32.375 104 12500.02 -8.53 54946.38 88888.00 2012-04-13 19:27:32.500 104 12500.02 -8.55 54946.38 88888.00 2012-04-13 19:27:32.625 104 12500.05 -8.60 54946.32 88888.00 2012-04-13 19:27:32.750 104 12500.08 -8.60 54946.32 88888.00 2012-04-13 19:27:32.875 104 12500.08 -8.62 54946.35 88888.00 2012-04-13 19:27:33.000 104 12500.12 -8.62 54946.35 88888.00 2012-04-13 19:27:33.125 104 12500.20 -8.62 54946.38 88888.00 2012-04-13 19:27:33.250 104 12500.20 -8.65 54946.32 88888.00 2012-04-13 19:27:33.375 104 12500.17 -8.65 54946.32 88888.00 2012-04-13 19:27:33.500 104 12500.15 -8.65 54946.32 88888.00 2012-04-13 19:27:33.625 104 12500.20 -8.65 54946.32 88888.00 2012-04-13 19:27:33.750 104 12500.27 -8.68 54946.30 88888.00 2012-04-13 19:27:33.875 104 12500.33 -8.70 54946.32 88888.00 2012-04-13 19:27:34.000 104 12500.33 -8.70 54946.30 88888.00 2012-04-13 19:27:34.125 104 12500.27 -8.72 54946.30 88888.00 2012-04-13 19:27:34.250 104 12500.23 -8.75 54946.28 88888.00 2012-04-13 19:27:34.375 104 12500.30 -8.75 54946.30 88888.00 2012-04-13 19:27:34.500 104 12500.38 -8.75 54946.30 88888.00 2012-04-13 19:27:34.625 104 12500.40 -8.75 54946.30 88888.00 2012-04-13 19:27:34.750 104 12500.38 -8.75 54946.30 88888.00 2012-04-13 19:27:34.875 104 12500.38 -8.78 54946.30 88888.00 2012-04-13 19:27:35.000 104 12500.38 -8.80 54946.30 88888.00 2012-04-13 19:27:35.125 104 12500.40 -8.78 54946.30 88888.00 2012-04-13 19:27:35.250 104 12500.38 -8.82 54946.30 88888.00 2012-04-13 19:27:35.375 104 12500.45 -8.82 54946.28 88888.00 2012-04-13 19:27:35.500 104 12500.48 -8.82 54946.28 88888.00 2012-04-13 19:27:35.625 104 12500.45 -8.82 54946.25 88888.00 2012-04-13 19:27:35.750 104 12500.45 -8.85 54946.25 88888.00 2012-04-13 19:27:35.875 104 12500.48 -8.88 54946.25 88888.00 2012-04-13 19:27:36.000 104 12500.48 -8.85 54946.22 88888.00 2012-04-13 19:27:36.125 104 12500.45 -8.85 54946.22 88888.00 2012-04-13 19:27:36.250 104 12500.45 -8.85 54946.22 88888.00 2012-04-13 19:27:36.375 104 12500.55 -8.85 54946.22 88888.00 2012-04-13 19:27:36.500 104 12500.52 -8.85 54946.25 88888.00 2012-04-13 19:27:36.625 104 12500.48 -8.85 54946.25 88888.00 2012-04-13 19:27:36.750 104 12500.52 -8.88 54946.28 88888.00 2012-04-13 19:27:36.875 104 12500.55 -8.90 54946.25 88888.00 2012-04-13 19:27:37.000 104 12500.50 -8.90 54946.25 88888.00 2012-04-13 19:27:37.125 104 12500.50 -8.88 54946.25 88888.00 2012-04-13 19:27:37.250 104 12500.48 -8.90 54946.25 88888.00 2012-04-13 19:27:37.375 104 12500.50 -8.90 54946.25 88888.00 2012-04-13 19:27:37.500 104 12500.55 -8.90 54946.22 88888.00 2012-04-13 19:27:37.625 104 12500.58 -8.90 54946.22 88888.00 2012-04-13 19:27:37.750 104 12500.52 -8.90 54946.22 88888.00 2012-04-13 19:27:37.875 104 12500.55 -8.88 54946.25 88888.00 2012-04-13 19:27:38.000 104 12500.55 -8.88 54946.22 88888.00 2012-04-13 19:27:38.125 104 12500.60 -8.90 54946.22 88888.00 2012-04-13 19:27:38.250 104 12500.60 -8.95 54946.22 88888.00 2012-04-13 19:27:38.375 104 12500.62 -8.93 54946.20 88888.00 2012-04-13 19:27:38.500 104 12500.65 -8.90 54946.20 88888.00 2012-04-13 19:27:38.625 104 12500.60 -8.90 54946.22 88888.00 2012-04-13 19:27:38.750 104 12500.58 -8.90 54946.20 88888.00 2012-04-13 19:27:38.875 104 12500.58 -8.93 54946.18 88888.00 2012-04-13 19:27:39.000 104 12500.55 -8.93 54946.18 88888.00 2012-04-13 19:27:39.125 104 12500.55 -8.90 54946.20 88888.00 2012-04-13 19:27:39.250 104 12500.60 -8.95 54946.22 88888.00 2012-04-13 19:27:39.375 104 12500.65 -8.93 54946.18 88888.00 2012-04-13 19:27:39.500 104 12500.65 -8.93 54946.18 88888.00 2012-04-13 19:27:39.625 104 12500.58 -8.90 54946.20 88888.00 2012-04-13 19:27:39.750 104 12500.58 -8.90 54946.22 88888.00 2012-04-13 19:27:39.875 104 12500.65 -8.88 54946.25 88888.00 2012-04-13 19:27:40.000 104 12500.75 -8.90 54946.22 88888.00 2012-04-13 19:27:40.125 104 12500.77 -8.90 54946.20 88888.00 2012-04-13 19:27:40.250 104 12500.70 -8.95 54946.20 88888.00 2012-04-13 19:27:40.375 104 12500.67 -8.90 54946.20 88888.00 2012-04-13 19:27:40.500 104 12500.65 -8.90 54946.20 88888.00 2012-04-13 19:27:40.625 104 12500.73 -8.90 54946.20 88888.00 2012-04-13 19:27:40.750 104 12500.75 -8.90 54946.18 88888.00 2012-04-13 19:27:40.875 104 12500.75 -8.93 54946.18 88888.00 2012-04-13 19:27:41.000 104 12500.75 -8.95 54946.20 88888.00 2012-04-13 19:27:41.125 104 12500.77 -8.90 54946.20 88888.00 2012-04-13 19:27:41.250 104 12500.70 -8.90 54946.18 88888.00 2012-04-13 19:27:41.375 104 12500.70 -8.95 54946.18 88888.00 2012-04-13 19:27:41.500 104 12500.70 -8.93 54946.18 88888.00 2012-04-13 19:27:41.625 104 12500.73 -8.85 54946.18 88888.00 2012-04-13 19:27:41.750 104 12500.70 -8.90 54946.20 88888.00 2012-04-13 19:27:41.875 104 12500.67 -8.88 54946.20 88888.00 2012-04-13 19:27:42.000 104 12500.67 -8.88 54946.20 88888.00 2012-04-13 19:27:42.125 104 12500.70 -8.88 54946.20 88888.00 2012-04-13 19:27:42.250 104 12500.73 -8.88 54946.18 88888.00 2012-04-13 19:27:42.375 104 12500.75 -8.90 54946.20 88888.00 2012-04-13 19:27:42.500 104 12500.73 -8.88 54946.22 88888.00 2012-04-13 19:27:42.625 104 12500.75 -8.82 54946.20 88888.00 2012-04-13 19:27:42.750 104 12500.73 -8.85 54946.20 88888.00 2012-04-13 19:27:42.875 104 12500.67 -8.88 54946.20 88888.00 2012-04-13 19:27:43.000 104 12500.67 -8.85 54946.20 88888.00 2012-04-13 19:27:43.125 104 12500.65 -8.85 54946.20 88888.00 2012-04-13 19:27:43.250 104 12500.62 -8.85 54946.20 88888.00 2012-04-13 19:27:43.375 104 12500.67 -8.82 54946.18 88888.00 2012-04-13 19:27:43.500 104 12500.67 -8.80 54946.18 88888.00 2012-04-13 19:27:43.625 104 12500.62 -8.80 54946.18 88888.00 2012-04-13 19:27:43.750 104 12500.65 -8.80 54946.20 88888.00 2012-04-13 19:27:43.875 104 12500.70 -8.80 54946.20 88888.00 2012-04-13 19:27:44.000 104 12500.75 -8.80 54946.18 88888.00 2012-04-13 19:27:44.125 104 12500.73 -8.82 54946.20 88888.00 2012-04-13 19:27:44.250 104 12500.67 -8.78 54946.22 88888.00 2012-04-13 19:27:44.375 104 12500.65 -8.75 54946.20 88888.00 2012-04-13 19:27:44.500 104 12500.60 -8.78 54946.20 88888.00 2012-04-13 19:27:44.625 104 12500.60 -8.75 54946.20 88888.00 2012-04-13 19:27:44.750 104 12500.58 -8.75 54946.22 88888.00 2012-04-13 19:27:44.875 104 12500.55 -8.75 54946.22 88888.00 2012-04-13 19:27:45.000 104 12500.60 -8.78 54946.20 88888.00 2012-04-13 19:27:45.125 104 12500.60 -8.72 54946.25 88888.00 2012-04-13 19:27:45.250 104 12500.58 -8.72 54946.25 88888.00 2012-04-13 19:27:45.375 104 12500.60 -8.70 54946.22 88888.00 2012-04-13 19:27:45.500 104 12500.58 -8.72 54946.22 88888.00 2012-04-13 19:27:45.625 104 12500.65 -8.70 54946.25 88888.00 2012-04-13 19:27:45.750 104 12500.60 -8.68 54946.25 88888.00 2012-04-13 19:27:45.875 104 12500.58 -8.68 54946.25 88888.00 2012-04-13 19:27:46.000 104 12500.55 -8.68 54946.25 88888.00 2012-04-13 19:27:46.125 104 12500.58 -8.68 54946.28 88888.00 2012-04-13 19:27:46.250 104 12500.60 -8.68 54946.28 88888.00 2012-04-13 19:27:46.375 104 12500.62 -8.68 54946.28 88888.00 2012-04-13 19:27:46.500 104 12500.58 -8.65 54946.28 88888.00 2012-04-13 19:27:46.625 104 12500.55 -8.68 54946.28 88888.00 2012-04-13 19:27:46.750 104 12500.60 -8.65 54946.30 88888.00 2012-04-13 19:27:46.875 104 12500.58 -8.60 54946.30 88888.00 2012-04-13 19:27:47.000 104 12500.52 -8.60 54946.28 88888.00 2012-04-13 19:27:47.125 104 12500.52 -8.57 54946.30 88888.00 2012-04-13 19:27:47.250 104 12500.52 -8.60 54946.28 88888.00 2012-04-13 19:27:47.375 104 12500.58 -8.57 54946.28 88888.00 2012-04-13 19:27:47.500 104 12500.60 -8.55 54946.28 88888.00 2012-04-13 19:27:47.625 104 12500.55 -8.55 54946.28 88888.00 2012-04-13 19:27:47.750 104 12500.55 -8.55 54946.25 88888.00 2012-04-13 19:27:47.875 104 12500.55 -8.55 54946.25 88888.00 2012-04-13 19:27:48.000 104 12500.50 -8.55 54946.25 88888.00 2012-04-13 19:27:48.125 104 12500.50 -8.50 54946.30 88888.00 2012-04-13 19:27:48.250 104 12500.50 -8.50 54946.30 88888.00 2012-04-13 19:27:48.375 104 12500.58 -8.50 54946.30 88888.00 2012-04-13 19:27:48.500 104 12500.58 -8.47 54946.30 88888.00 2012-04-13 19:27:48.625 104 12500.52 -8.45 54946.30 88888.00 2012-04-13 19:27:48.750 104 12500.48 -8.47 54946.30 88888.00 2012-04-13 19:27:48.875 104 12500.50 -8.47 54946.30 88888.00 2012-04-13 19:27:49.000 104 12500.50 -8.43 54946.30 88888.00 2012-04-13 19:27:49.125 104 12500.42 -8.43 54946.30 88888.00 2012-04-13 19:27:49.250 104 12500.35 -8.45 54946.30 88888.00 2012-04-13 19:27:49.375 104 12500.40 -8.40 54946.30 88888.00 2012-04-13 19:27:49.500 104 12500.42 -8.43 54946.30 88888.00 2012-04-13 19:27:49.625 104 12500.48 -8.40 54946.30 88888.00 2012-04-13 19:27:49.750 104 12500.52 -8.40 54946.32 88888.00 2012-04-13 19:27:49.875 104 12500.45 -8.40 54946.30 88888.00 2012-04-13 19:27:50.000 104 12500.45 -8.40 54946.30 88888.00 2012-04-13 19:27:50.125 104 12500.50 -8.38 54946.32 88888.00 2012-04-13 19:27:50.250 104 12500.48 -8.35 54946.30 88888.00 2012-04-13 19:27:50.375 104 12500.50 -8.32 54946.32 88888.00 2012-04-13 19:27:50.500 104 12500.50 -8.32 54946.35 88888.00 2012-04-13 19:27:50.625 104 12500.42 -8.32 54946.32 88888.00 2012-04-13 19:27:50.750 104 12500.40 -8.32 54946.32 88888.00 2012-04-13 19:27:50.875 104 12500.40 -8.32 54946.32 88888.00 2012-04-13 19:27:51.000 104 12500.42 -8.32 54946.32 88888.00 2012-04-13 19:27:51.125 104 12500.50 -8.30 54946.35 88888.00 2012-04-13 19:27:51.250 104 12500.52 -8.30 54946.32 88888.00 2012-04-13 19:27:51.375 104 12500.52 -8.25 54946.32 88888.00 2012-04-13 19:27:51.500 104 12500.50 -8.25 54946.32 88888.00 2012-04-13 19:27:51.625 104 12500.48 -8.22 54946.32 88888.00 2012-04-13 19:27:51.750 104 12500.52 -8.22 54946.32 88888.00 2012-04-13 19:27:51.875 104 12500.50 -8.22 54946.32 88888.00 2012-04-13 19:27:52.000 104 12500.42 -8.20 54946.30 88888.00 2012-04-13 19:27:52.125 104 12500.38 -8.20 54946.32 88888.00 2012-04-13 19:27:52.250 104 12500.35 -8.20 54946.32 88888.00 2012-04-13 19:27:52.375 104 12500.42 -8.20 54946.32 88888.00 2012-04-13 19:27:52.500 104 12500.42 -8.15 54946.32 88888.00 2012-04-13 19:27:52.625 104 12500.40 -8.12 54946.32 88888.00 2012-04-13 19:27:52.750 104 12500.38 -8.15 54946.35 88888.00 2012-04-13 19:27:52.875 104 12500.38 -8.12 54946.35 88888.00 2012-04-13 19:27:53.000 104 12500.38 -8.12 54946.32 88888.00 2012-04-13 19:27:53.125 104 12500.38 -8.12 54946.32 88888.00 2012-04-13 19:27:53.250 104 12500.25 -8.12 54946.35 88888.00 2012-04-13 19:27:53.375 104 12500.33 -8.10 54946.35 88888.00 2012-04-13 19:27:53.500 104 12500.42 -8.10 54946.35 88888.00 2012-04-13 19:27:53.625 104 12500.40 -8.07 54946.35 88888.00 2012-04-13 19:27:53.750 104 12500.38 -8.05 54946.38 88888.00 2012-04-13 19:27:53.875 104 12500.38 -8.05 54946.38 88888.00 2012-04-13 19:27:54.000 104 12500.33 -8.03 54946.35 88888.00 2012-04-13 19:27:54.125 104 12500.38 -8.00 54946.35 88888.00 2012-04-13 19:27:54.250 104 12500.33 -8.00 54946.38 88888.00 2012-04-13 19:27:54.375 104 12500.33 -8.00 54946.35 88888.00 2012-04-13 19:27:54.500 104 12500.27 -8.00 54946.35 88888.00 2012-04-13 19:27:54.625 104 12500.27 -7.97 54946.38 88888.00 2012-04-13 19:27:54.750 104 12500.33 -7.95 54946.38 88888.00 2012-04-13 19:27:54.875 104 12500.30 -7.95 54946.38 88888.00 2012-04-13 19:27:55.000 104 12500.27 -7.97 54946.35 88888.00 2012-04-13 19:27:55.125 104 12500.30 -7.97 54946.35 88888.00 2012-04-13 19:27:55.250 104 12500.38 -7.97 54946.35 88888.00 2012-04-13 19:27:55.375 104 12500.40 -7.92 54946.35 88888.00 2012-04-13 19:27:55.500 104 12500.42 -7.95 54946.35 88888.00 2012-04-13 19:27:55.625 104 12500.40 -7.95 54946.35 88888.00 2012-04-13 19:27:55.750 104 12500.38 -7.90 54946.35 88888.00 2012-04-13 19:27:55.875 104 12500.40 -7.90 54946.38 88888.00 2012-04-13 19:27:56.000 104 12500.40 -7.90 54946.35 88888.00 2012-04-13 19:27:56.125 104 12500.35 -7.90 54946.35 88888.00 2012-04-13 19:27:56.250 104 12500.30 -7.90 54946.40 88888.00 2012-04-13 19:27:56.375 104 12500.33 -7.85 54946.38 88888.00 2012-04-13 19:27:56.500 104 12500.38 -7.83 54946.35 88888.00 2012-04-13 19:27:56.625 104 12500.38 -7.80 54946.35 88888.00 2012-04-13 19:27:56.750 104 12500.38 -7.83 54946.35 88888.00 2012-04-13 19:27:56.875 104 12500.35 -7.85 54946.35 88888.00 2012-04-13 19:27:57.000 104 12500.40 -7.80 54946.35 88888.00 2012-04-13 19:27:57.125 104 12500.40 -7.80 54946.35 88888.00 2012-04-13 19:27:57.250 104 12500.35 -7.80 54946.38 88888.00 2012-04-13 19:27:57.375 104 12500.38 -7.75 54946.38 88888.00 2012-04-13 19:27:57.500 104 12500.35 -7.75 54946.38 88888.00 2012-04-13 19:27:57.625 104 12500.38 -7.72 54946.38 88888.00 2012-04-13 19:27:57.750 104 12500.40 -7.72 54946.38 88888.00 2012-04-13 19:27:57.875 104 12500.40 -7.72 54946.38 88888.00 2012-04-13 19:27:58.000 104 12500.35 -7.72 54946.38 88888.00 2012-04-13 19:27:58.125 104 12500.33 -7.70 54946.38 88888.00 2012-04-13 19:27:58.250 104 12500.40 -7.72 54946.38 88888.00 2012-04-13 19:27:58.375 104 12500.45 -7.78 54946.35 88888.00 2012-04-13 19:27:58.500 104 12500.45 -7.72 54946.35 88888.00 2012-04-13 19:27:58.625 104 12500.48 -7.70 54946.35 88888.00 2012-04-13 19:27:58.750 104 12500.42 -7.65 54946.38 88888.00 2012-04-13 19:27:58.875 104 12500.40 -7.67 54946.38 88888.00 2012-04-13 19:27:59.000 104 12500.30 -7.67 54946.35 88888.00 2012-04-13 19:27:59.125 104 12500.23 -7.65 54946.38 88888.00 2012-04-13 19:27:59.250 104 12500.25 -7.65 54946.38 88888.00 2012-04-13 19:27:59.375 104 12500.30 -7.62 54946.38 88888.00 2012-04-13 19:27:59.500 104 12500.40 -7.60 54946.38 88888.00 2012-04-13 19:27:59.625 104 12500.45 -7.60 54946.38 88888.00 2012-04-13 19:27:59.750 104 12500.42 -7.58 54946.38 88888.00 2012-04-13 19:27:59.875 104 12500.38 -7.58 54946.40 88888.00 2012-04-13 19:28:00.000 104 12500.35 -7.55 54946.38 88888.00 2012-04-13 19:28:00.125 104 12500.38 -7.55 54946.38 88888.00 2012-04-13 19:28:00.250 104 12500.38 -7.58 54946.38 88888.00 2012-04-13 19:28:00.375 104 12500.40 -7.58 54946.38 88888.00 2012-04-13 19:28:00.500 104 12500.40 -7.55 54946.38 88888.00 2012-04-13 19:28:00.625 104 12500.45 -7.53 54946.38 88888.00 2012-04-13 19:28:00.750 104 12500.35 -7.50 54946.38 88888.00 2012-04-13 19:28:00.875 104 12500.27 -7.53 54946.38 88888.00 2012-04-13 19:28:01.000 104 12500.25 -7.55 54946.35 88888.00 2012-04-13 19:28:01.125 104 12500.30 -7.53 54946.40 88888.00 2012-04-13 19:28:01.250 104 12500.38 -7.53 54946.40 88888.00 2012-04-13 19:28:01.375 104 12500.40 -7.47 54946.40 88888.00 2012-04-13 19:28:01.500 104 12500.35 -7.47 54946.40 88888.00 2012-04-13 19:28:01.625 104 12500.38 -7.50 54946.40 88888.00 2012-04-13 19:28:01.750 104 12500.33 -7.47 54946.40 88888.00 2012-04-13 19:28:01.875 104 12500.33 -7.47 54946.38 88888.00 2012-04-13 19:28:02.000 104 12500.38 -7.45 54946.35 88888.00 2012-04-13 19:28:02.125 104 12500.42 -7.42 54946.38 88888.00 2012-04-13 19:28:02.250 104 12500.38 -7.45 54946.40 88888.00 2012-04-13 19:28:02.375 104 12500.35 -7.42 54946.40 88888.00 2012-04-13 19:28:02.500 104 12500.33 -7.42 54946.38 88888.00 2012-04-13 19:28:02.625 104 12500.35 -7.40 54946.35 88888.00 2012-04-13 19:28:02.750 104 12500.38 -7.40 54946.38 88888.00 2012-04-13 19:28:02.875 104 12500.42 -7.35 54946.38 88888.00 2012-04-13 19:28:03.000 104 12500.42 -7.33 54946.40 88888.00 2012-04-13 19:28:03.125 104 12500.40 -7.35 54946.40 88888.00 2012-04-13 19:28:03.250 104 12500.35 -7.40 54946.40 88888.00 2012-04-13 19:28:03.375 104 12500.38 -7.38 54946.40 88888.00 2012-04-13 19:28:03.500 104 12500.38 -7.35 54946.43 88888.00 2012-04-13 19:28:03.625 104 12500.40 -7.30 54946.43 88888.00 2012-04-13 19:28:03.750 104 12500.42 -7.30 54946.40 88888.00 2012-04-13 19:28:03.875 104 12500.40 -7.30 54946.40 88888.00 2012-04-13 19:28:04.000 104 12500.35 -7.30 54946.38 88888.00 2012-04-13 19:28:04.125 104 12500.33 -7.30 54946.38 88888.00 2012-04-13 19:28:04.250 104 12500.25 -7.30 54946.43 88888.00 2012-04-13 19:28:04.375 104 12500.25 -7.28 54946.43 88888.00 2012-04-13 19:28:04.500 104 12500.27 -7.25 54946.40 88888.00 2012-04-13 19:28:04.625 104 12500.27 -7.28 54946.40 88888.00 2012-04-13 19:28:04.750 104 12500.30 -7.25 54946.40 88888.00 2012-04-13 19:28:04.875 104 12500.33 -7.28 54946.40 88888.00 2012-04-13 19:28:05.000 104 12500.35 -7.25 54946.40 88888.00 2012-04-13 19:28:05.125 104 12500.35 -7.25 54946.43 88888.00 2012-04-13 19:28:05.250 104 12500.25 -7.28 54946.40 88888.00 2012-04-13 19:28:05.375 104 12500.23 -7.28 54946.40 88888.00 2012-04-13 19:28:05.500 104 12500.27 -7.25 54946.40 88888.00 2012-04-13 19:28:05.625 104 12500.33 -7.22 54946.43 88888.00 2012-04-13 19:28:05.750 104 12500.30 -7.22 54946.40 88888.00 2012-04-13 19:28:05.875 104 12500.30 -7.25 54946.43 88888.00 2012-04-13 19:28:06.000 104 12500.30 -7.25 54946.38 88888.00 2012-04-13 19:28:06.125 104 12500.30 -7.25 54946.40 88888.00 2012-04-13 19:28:06.250 104 12500.27 -7.25 54946.43 88888.00 2012-04-13 19:28:06.375 104 12500.30 -7.20 54946.43 88888.00 2012-04-13 19:28:06.500 104 12500.35 -7.20 54946.40 88888.00 2012-04-13 19:28:06.625 104 12500.38 -7.22 54946.43 88888.00 2012-04-13 19:28:06.750 104 12500.40 -7.20 54946.47 88888.00 2012-04-13 19:28:06.875 104 12500.42 -7.20 54946.45 88888.00 2012-04-13 19:28:07.000 104 12500.40 -7.22 54946.43 88888.00 2012-04-13 19:28:07.125 104 12500.35 -7.20 54946.43 88888.00 2012-04-13 19:28:07.250 104 12500.33 -7.20 54946.45 88888.00 2012-04-13 19:28:07.375 104 12500.40 -7.20 54946.43 88888.00 2012-04-13 19:28:07.500 104 12500.35 -7.17 54946.43 88888.00 2012-04-13 19:28:07.625 104 12500.30 -7.17 54946.43 88888.00 2012-04-13 19:28:07.750 104 12500.35 -7.22 54946.40 88888.00 2012-04-13 19:28:07.875 104 12500.38 -7.22 54946.43 88888.00 2012-04-13 19:28:08.000 104 12500.33 -7.22 54946.40 88888.00 2012-04-13 19:28:08.125 104 12500.27 -7.22 54946.45 88888.00 2012-04-13 19:28:08.250 104 12500.33 -7.20 54946.43 88888.00 2012-04-13 19:28:08.375 104 12500.33 -7.17 54946.43 88888.00 2012-04-13 19:28:08.500 104 12500.30 -7.17 54946.45 88888.00 2012-04-13 19:28:08.625 104 12500.33 -7.20 54946.40 88888.00 2012-04-13 19:28:08.750 104 12500.40 -7.22 54946.40 88888.00 2012-04-13 19:28:08.875 104 12500.45 -7.22 54946.40 88888.00 2012-04-13 19:28:09.000 104 12500.40 -7.22 54946.40 88888.00 2012-04-13 19:28:09.125 104 12500.40 -7.20 54946.43 88888.00 2012-04-13 19:28:09.250 104 12500.35 -7.22 54946.43 88888.00 2012-04-13 19:28:09.375 104 12500.35 -7.25 54946.40 88888.00 2012-04-13 19:28:09.500 104 12500.38 -7.22 54946.43 88888.00 2012-04-13 19:28:09.625 104 12500.38 -7.20 54946.43 88888.00 2012-04-13 19:28:09.750 104 12500.35 -7.20 54946.45 88888.00 2012-04-13 19:28:09.875 104 12500.33 -7.22 54946.45 88888.00 2012-04-13 19:28:10.000 104 12500.33 -7.22 54946.43 88888.00 2012-04-13 19:28:10.125 104 12500.38 -7.22 54946.45 88888.00 2012-04-13 19:28:10.250 104 12500.35 -7.22 54946.45 88888.00 2012-04-13 19:28:10.375 104 12500.33 -7.20 54946.43 88888.00 2012-04-13 19:28:10.500 104 12500.38 -7.22 54946.43 88888.00 2012-04-13 19:28:10.625 104 12500.35 -7.20 54946.43 88888.00 2012-04-13 19:28:10.750 104 12500.38 -7.20 54946.43 88888.00 2012-04-13 19:28:10.875 104 12500.42 -7.22 54946.43 88888.00 2012-04-13 19:28:11.000 104 12500.42 -7.20 54946.40 88888.00 2012-04-13 19:28:11.125 104 12500.48 -7.22 54946.43 88888.00 2012-04-13 19:28:11.250 104 12500.38 -7.25 54946.43 88888.00 2012-04-13 19:28:11.375 104 12500.42 -7.22 54946.43 88888.00 2012-04-13 19:28:11.500 104 12500.38 -7.25 54946.45 88888.00 2012-04-13 19:28:11.625 104 12500.38 -7.25 54946.45 88888.00 2012-04-13 19:28:11.750 104 12500.45 -7.28 54946.40 88888.00 2012-04-13 19:28:11.875 104 12500.48 -7.28 54946.40 88888.00 2012-04-13 19:28:12.000 104 12500.45 -7.22 54946.38 88888.00 2012-04-13 19:28:12.125 104 12500.45 -7.22 54946.40 88888.00 2012-04-13 19:28:12.250 104 12500.45 -7.28 54946.43 88888.00 2012-04-13 19:28:12.375 104 12500.52 -7.25 54946.40 88888.00 2012-04-13 19:28:12.500 104 12500.52 -7.25 54946.40 88888.00 2012-04-13 19:28:12.625 104 12500.52 -7.28 54946.43 88888.00 2012-04-13 19:28:12.750 104 12500.50 -7.28 54946.40 88888.00 2012-04-13 19:28:12.875 104 12500.52 -7.30 54946.40 88888.00 2012-04-13 19:28:13.000 104 12500.52 -7.33 54946.40 88888.00 2012-04-13 19:28:13.125 104 12500.50 -7.33 54946.43 88888.00 2012-04-13 19:28:13.250 104 12500.52 -7.35 54946.43 88888.00 2012-04-13 19:28:13.375 104 12500.58 -7.33 54946.40 88888.00 2012-04-13 19:28:13.500 104 12500.60 -7.33 54946.40 88888.00 2012-04-13 19:28:13.625 104 12500.58 -7.33 54946.40 88888.00 2012-04-13 19:28:13.750 104 12500.60 -7.33 54946.38 88888.00 2012-04-13 19:28:13.875 104 12500.52 -7.33 54946.38 88888.00 2012-04-13 19:28:14.000 104 12500.55 -7.35 54946.40 88888.00 2012-04-13 19:28:14.125 104 12500.62 -7.35 54946.40 88888.00 2012-04-13 19:28:14.250 104 12500.60 -7.38 54946.40 88888.00 2012-04-13 19:28:14.375 104 12500.55 -7.35 54946.38 88888.00 2012-04-13 19:28:14.500 104 12500.55 -7.38 54946.43 88888.00 2012-04-13 19:28:14.625 104 12500.60 -7.38 54946.43 88888.00 2012-04-13 19:28:14.750 104 12500.60 -7.40 54946.43 88888.00 2012-04-13 19:28:14.875 104 12500.60 -7.40 54946.43 88888.00 2012-04-13 19:28:15.000 104 12500.60 -7.40 54946.40 88888.00 2012-04-13 19:28:15.125 104 12500.58 -7.42 54946.43 88888.00 2012-04-13 19:28:15.250 104 12500.60 -7.47 54946.43 88888.00 2012-04-13 19:28:15.375 104 12500.65 -7.47 54946.40 88888.00 2012-04-13 19:28:15.500 104 12500.73 -7.47 54946.38 88888.00 2012-04-13 19:28:15.625 104 12500.75 -7.47 54946.40 88888.00 2012-04-13 19:28:15.750 104 12500.70 -7.50 54946.43 88888.00 2012-04-13 19:28:15.875 104 12500.67 -7.50 54946.45 88888.00 2012-04-13 19:28:16.000 104 12500.67 -7.55 54946.43 88888.00 2012-04-13 19:28:16.125 104 12500.70 -7.55 54946.43 88888.00 2012-04-13 19:28:16.250 104 12500.70 -7.60 54946.43 88888.00 2012-04-13 19:28:16.375 104 12500.73 -7.58 54946.40 88888.00 2012-04-13 19:28:16.500 104 12500.73 -7.60 54946.40 88888.00 2012-04-13 19:28:16.625 104 12500.77 -7.62 54946.38 88888.00 2012-04-13 19:28:16.750 104 12500.77 -7.60 54946.38 88888.00 2012-04-13 19:28:16.875 104 12500.80 -7.65 54946.40 88888.00 2012-04-13 19:28:17.000 104 12500.75 -7.65 54946.40 88888.00 2012-04-13 19:28:17.125 104 12500.77 -7.60 54946.43 88888.00 2012-04-13 19:28:17.250 104 12500.75 -7.65 54946.40 88888.00 2012-04-13 19:28:17.375 104 12500.77 -7.65 54946.38 88888.00 2012-04-13 19:28:17.500 104 12500.75 -7.67 54946.35 88888.00 2012-04-13 19:28:17.625 104 12500.73 -7.67 54946.35 88888.00 2012-04-13 19:28:17.750 104 12500.75 -7.72 54946.38 88888.00 2012-04-13 19:28:17.875 104 12500.77 -7.72 54946.38 88888.00 2012-04-13 19:28:18.000 104 12500.80 -7.78 54946.38 88888.00 2012-04-13 19:28:18.125 104 12500.85 -7.80 54946.35 88888.00 2012-04-13 19:28:18.250 104 12500.83 -7.80 54946.38 88888.00 2012-04-13 19:28:18.375 104 12500.83 -7.75 54946.38 88888.00 2012-04-13 19:28:18.500 104 12500.83 -7.78 54946.38 88888.00 2012-04-13 19:28:18.625 104 12500.77 -7.80 54946.35 88888.00 2012-04-13 19:28:18.750 104 12500.70 -7.83 54946.38 88888.00 2012-04-13 19:28:18.875 104 12500.77 -7.83 54946.40 88888.00 2012-04-13 19:28:19.000 104 12500.85 -7.85 54946.35 88888.00 2012-04-13 19:28:19.125 104 12500.83 -7.85 54946.35 88888.00 2012-04-13 19:28:19.250 104 12500.80 -7.88 54946.35 88888.00 2012-04-13 19:28:19.375 104 12500.88 -7.88 54946.35 88888.00 2012-04-13 19:28:19.500 104 12500.90 -7.90 54946.35 88888.00 2012-04-13 19:28:19.625 104 12500.88 -7.90 54946.35 88888.00 2012-04-13 19:28:19.750 104 12500.85 -7.92 54946.35 88888.00 2012-04-13 19:28:19.875 104 12500.90 -7.92 54946.38 88888.00 2012-04-13 19:28:20.000 104 12500.92 -7.92 54946.38 88888.00 2012-04-13 19:28:20.125 104 12500.98 -7.95 54946.38 88888.00 2012-04-13 19:28:20.250 104 12500.88 -8.00 54946.35 88888.00 2012-04-13 19:28:20.375 104 12500.88 -8.00 54946.38 88888.00 2012-04-13 19:28:20.500 104 12500.88 -8.03 54946.40 88888.00 2012-04-13 19:28:20.625 104 12500.85 -8.05 54946.38 88888.00 2012-04-13 19:28:20.750 104 12500.85 -8.05 54946.35 88888.00 2012-04-13 19:28:20.875 104 12500.88 -8.07 54946.35 88888.00 2012-04-13 19:28:21.000 104 12500.90 -8.07 54946.35 88888.00 2012-04-13 19:28:21.125 104 12500.92 -8.07 54946.35 88888.00 2012-04-13 19:28:21.250 104 12500.92 -8.10 54946.32 88888.00 2012-04-13 19:28:21.375 104 12500.95 -8.07 54946.32 88888.00 2012-04-13 19:28:21.500 104 12500.98 -8.10 54946.32 88888.00 2012-04-13 19:28:21.625 104 12500.98 -8.10 54946.32 88888.00 2012-04-13 19:28:21.750 104 12500.98 -8.07 54946.35 88888.00 2012-04-13 19:28:21.875 104 12500.95 -8.07 54946.35 88888.00 2012-04-13 19:28:22.000 104 12501.02 -8.12 54946.35 88888.00 2012-04-13 19:28:22.125 104 12501.08 -8.15 54946.32 88888.00 2012-04-13 19:28:22.250 104 12501.02 -8.22 54946.30 88888.00 2012-04-13 19:28:22.375 104 12501.00 -8.20 54946.30 88888.00 2012-04-13 19:28:22.500 104 12501.02 -8.18 54946.32 88888.00 2012-04-13 19:28:22.625 104 12501.02 -8.20 54946.35 88888.00 2012-04-13 19:28:22.750 104 12501.08 -8.18 54946.38 88888.00 2012-04-13 19:28:22.875 104 12501.08 -8.18 54946.38 88888.00 2012-04-13 19:28:23.000 104 12501.05 -8.20 54946.32 88888.00 2012-04-13 19:28:23.125 104 12501.05 -8.22 54946.32 88888.00 2012-04-13 19:28:23.250 104 12501.00 -8.25 54946.32 88888.00 2012-04-13 19:28:23.375 104 12501.05 -8.22 54946.32 88888.00 2012-04-13 19:28:23.500 104 12501.10 -8.22 54946.35 88888.00 2012-04-13 19:28:23.625 104 12501.10 -8.20 54946.35 88888.00 2012-04-13 19:28:23.750 104 12501.10 -8.22 54946.35 88888.00 2012-04-13 19:28:23.875 104 12501.05 -8.25 54946.32 88888.00 2012-04-13 19:28:24.000 104 12501.10 -8.30 54946.35 88888.00 2012-04-13 19:28:24.125 104 12501.15 -8.28 54946.35 88888.00 2012-04-13 19:28:24.250 104 12501.10 -8.28 54946.38 88888.00 2012-04-13 19:28:24.375 104 12501.02 -8.28 54946.32 88888.00 2012-04-13 19:28:24.500 104 12501.00 -8.28 54946.32 88888.00 2012-04-13 19:28:24.625 104 12501.08 -8.30 54946.35 88888.00 2012-04-13 19:28:24.750 104 12501.05 -8.28 54946.35 88888.00 2012-04-13 19:28:24.875 104 12500.98 -8.32 54946.38 88888.00 2012-04-13 19:28:25.000 104 12500.95 -8.35 54946.38 88888.00 2012-04-13 19:28:25.125 104 12501.00 -8.35 54946.38 88888.00 2012-04-13 19:28:25.250 104 12500.95 -8.40 54946.35 88888.00 2012-04-13 19:28:25.375 104 12500.92 -8.35 54946.32 88888.00 2012-04-13 19:28:25.500 104 12500.98 -8.38 54946.35 88888.00 2012-04-13 19:28:25.625 104 12501.00 -8.38 54946.32 88888.00 2012-04-13 19:28:25.750 104 12500.98 -8.38 54946.32 88888.00 2012-04-13 19:28:25.875 104 12500.98 -8.38 54946.32 88888.00 2012-04-13 19:28:26.000 104 12501.00 -8.40 54946.32 88888.00 2012-04-13 19:28:26.125 104 12501.02 -8.40 54946.32 88888.00 2012-04-13 19:28:26.250 104 12501.02 -8.43 54946.32 88888.00 2012-04-13 19:28:26.375 104 12501.10 -8.43 54946.32 88888.00 2012-04-13 19:28:26.500 104 12501.08 -8.45 54946.32 88888.00 2012-04-13 19:28:26.625 104 12501.00 -8.43 54946.35 88888.00 2012-04-13 19:28:26.750 104 12500.98 -8.43 54946.35 88888.00 2012-04-13 19:28:26.875 104 12500.95 -8.43 54946.35 88888.00 2012-04-13 19:28:27.000 104 12500.98 -8.43 54946.32 88888.00 2012-04-13 19:28:27.125 104 12501.02 -8.45 54946.32 88888.00 2012-04-13 19:28:27.250 104 12501.00 -8.50 54946.32 88888.00 2012-04-13 19:28:27.375 104 12501.05 -8.45 54946.32 88888.00 2012-04-13 19:28:27.500 104 12500.98 -8.45 54946.32 88888.00 2012-04-13 19:28:27.625 104 12500.92 -8.45 54946.32 88888.00 2012-04-13 19:28:27.750 104 12500.95 -8.45 54946.32 88888.00 2012-04-13 19:28:27.875 104 12501.00 -8.45 54946.30 88888.00 2012-04-13 19:28:28.000 104 12501.02 -8.50 54946.30 88888.00 2012-04-13 19:28:28.125 104 12501.05 -8.50 54946.32 88888.00 2012-04-13 19:28:28.250 104 12501.08 -8.50 54946.32 88888.00 2012-04-13 19:28:28.375 104 12501.08 -8.50 54946.32 88888.00 2012-04-13 19:28:28.500 104 12501.02 -8.50 54946.32 88888.00 2012-04-13 19:28:28.625 104 12501.08 -8.50 54946.32 88888.00 2012-04-13 19:28:28.750 104 12501.17 -8.53 54946.30 88888.00 2012-04-13 19:28:28.875 104 12501.15 -8.53 54946.30 88888.00 2012-04-13 19:28:29.000 104 12501.10 -8.53 54946.30 88888.00 2012-04-13 19:28:29.125 104 12501.10 -8.53 54946.30 88888.00 2012-04-13 19:28:29.250 104 12501.10 -8.57 54946.32 88888.00 2012-04-13 19:28:29.375 104 12501.10 -8.53 54946.32 88888.00 2012-04-13 19:28:29.500 104 12501.05 -8.50 54946.32 88888.00 2012-04-13 19:28:29.625 104 12501.00 -8.55 54946.32 88888.00 2012-04-13 19:28:29.750 104 12501.08 -8.57 54946.30 88888.00 2012-04-13 19:28:29.875 104 12501.17 -8.55 54946.30 88888.00 2012-04-13 19:28:30.000 104 12501.23 -8.53 54946.30 88888.00 2012-04-13 19:28:30.125 104 12501.23 -8.53 54946.30 88888.00 2012-04-13 19:28:30.250 104 12501.20 -8.60 54946.32 88888.00 2012-04-13 19:28:30.375 104 12501.15 -8.60 54946.32 88888.00 2012-04-13 19:28:30.500 104 12501.15 -8.57 54946.32 88888.00 2012-04-13 19:28:30.625 104 12501.23 -8.55 54946.32 88888.00 2012-04-13 19:28:30.750 104 12501.20 -8.55 54946.35 88888.00 2012-04-13 19:28:30.875 104 12501.20 -8.60 54946.32 88888.00 2012-04-13 19:28:31.000 104 12501.17 -8.62 54946.32 88888.00 2012-04-13 19:28:31.125 104 12501.17 -8.62 54946.32 88888.00 2012-04-13 19:28:31.250 104 12501.15 -8.62 54946.30 88888.00 2012-04-13 19:28:31.375 104 12501.17 -8.62 54946.30 88888.00 2012-04-13 19:28:31.500 104 12501.25 -8.65 54946.30 88888.00 2012-04-13 19:28:31.625 104 12501.30 -8.65 54946.32 88888.00 2012-04-13 19:28:31.750 104 12501.25 -8.68 54946.32 88888.00 2012-04-13 19:28:31.875 104 12501.25 -8.68 54946.32 88888.00 2012-04-13 19:28:32.000 104 12501.27 -8.68 54946.30 88888.00 2012-04-13 19:28:32.125 104 12501.25 -8.70 54946.30 88888.00 2012-04-13 19:28:32.250 104 12501.25 -8.72 54946.30 88888.00 2012-04-13 19:28:32.375 104 12501.33 -8.72 54946.32 88888.00 2012-04-13 19:28:32.500 104 12501.30 -8.70 54946.32 88888.00 2012-04-13 19:28:32.625 104 12501.30 -8.72 54946.30 88888.00 2012-04-13 19:28:32.750 104 12501.33 -8.72 54946.30 88888.00 2012-04-13 19:28:32.875 104 12501.40 -8.75 54946.30 88888.00 2012-04-13 19:28:33.000 104 12501.45 -8.75 54946.30 88888.00 2012-04-13 19:28:33.125 104 12501.48 -8.75 54946.32 88888.00 2012-04-13 19:28:33.250 104 12501.42 -8.75 54946.30 88888.00 2012-04-13 19:28:33.375 104 12501.38 -8.72 54946.32 88888.00 2012-04-13 19:28:33.500 104 12501.33 -8.72 54946.32 88888.00 2012-04-13 19:28:33.625 104 12501.33 -8.72 54946.32 88888.00 2012-04-13 19:28:33.750 104 12501.35 -8.75 54946.35 88888.00 2012-04-13 19:28:33.875 104 12501.38 -8.78 54946.32 88888.00 2012-04-13 19:28:34.000 104 12501.48 -8.78 54946.30 88888.00 2012-04-13 19:28:34.125 104 12501.50 -8.75 54946.30 88888.00 2012-04-13 19:28:34.250 104 12501.45 -8.72 54946.32 88888.00 2012-04-13 19:28:34.375 104 12501.35 -8.78 54946.32 88888.00 2012-04-13 19:28:34.500 104 12501.38 -8.78 54946.32 88888.00 2012-04-13 19:28:34.625 104 12501.42 -8.78 54946.32 88888.00 2012-04-13 19:28:34.750 104 12501.38 -8.78 54946.35 88888.00 2012-04-13 19:28:34.875 104 12501.30 -8.80 54946.32 88888.00 2012-04-13 19:28:35.000 104 12501.30 -8.80 54946.35 88888.00 2012-04-13 19:28:35.125 104 12501.35 -8.82 54946.35 88888.00 2012-04-13 19:28:35.250 104 12501.38 -8.85 54946.32 88888.00 2012-04-13 19:28:35.375 104 12501.42 -8.82 54946.35 88888.00 2012-04-13 19:28:35.500 104 12501.48 -8.82 54946.35 88888.00 2012-04-13 19:28:35.625 104 12501.52 -8.82 54946.35 88888.00 2012-04-13 19:28:35.750 104 12501.55 -8.82 54946.35 88888.00 2012-04-13 19:28:35.875 104 12501.50 -8.85 54946.35 88888.00 2012-04-13 19:28:36.000 104 12501.48 -8.85 54946.32 88888.00 2012-04-13 19:28:36.125 104 12501.50 -8.85 54946.32 88888.00 2012-04-13 19:28:36.250 104 12501.50 -8.82 54946.35 88888.00 2012-04-13 19:28:36.375 104 12501.55 -8.80 54946.35 88888.00 2012-04-13 19:28:36.500 104 12501.55 -8.82 54946.35 88888.00 2012-04-13 19:28:36.625 104 12501.48 -8.88 54946.35 88888.00 2012-04-13 19:28:36.750 104 12501.45 -8.85 54946.35 88888.00 2012-04-13 19:28:36.875 104 12501.45 -8.85 54946.38 88888.00 2012-04-13 19:28:37.000 104 12501.48 -8.88 54946.35 88888.00 2012-04-13 19:28:37.125 104 12501.50 -8.90 54946.35 88888.00 2012-04-13 19:28:37.250 104 12501.45 -8.88 54946.35 88888.00 2012-04-13 19:28:37.375 104 12501.50 -8.85 54946.35 88888.00 2012-04-13 19:28:37.500 104 12501.50 -8.88 54946.32 88888.00 2012-04-13 19:28:37.625 104 12501.50 -8.88 54946.35 88888.00 2012-04-13 19:28:37.750 104 12501.50 -8.88 54946.35 88888.00 2012-04-13 19:28:37.875 104 12501.52 -8.85 54946.32 88888.00 2012-04-13 19:28:38.000 104 12501.58 -8.85 54946.32 88888.00 2012-04-13 19:28:38.125 104 12501.58 -8.88 54946.30 88888.00 2012-04-13 19:28:38.250 104 12501.52 -8.88 54946.35 88888.00 2012-04-13 19:28:38.375 104 12501.55 -8.88 54946.35 88888.00 2012-04-13 19:28:38.500 104 12501.58 -8.88 54946.35 88888.00 2012-04-13 19:28:38.625 104 12501.60 -8.88 54946.32 88888.00 2012-04-13 19:28:38.750 104 12501.60 -8.90 54946.32 88888.00 2012-04-13 19:28:38.875 104 12501.58 -8.90 54946.32 88888.00 2012-04-13 19:28:39.000 104 12501.58 -8.90 54946.30 88888.00 2012-04-13 19:28:39.125 104 12501.60 -8.88 54946.32 88888.00 2012-04-13 19:28:39.250 104 12501.58 -8.90 54946.35 88888.00 2012-04-13 19:28:39.375 104 12501.58 -8.85 54946.35 88888.00 2012-04-13 19:28:39.500 104 12501.58 -8.88 54946.35 88888.00 2012-04-13 19:28:39.625 104 12501.58 -8.88 54946.35 88888.00 2012-04-13 19:28:39.750 104 12501.58 -8.90 54946.32 88888.00 2012-04-13 19:28:39.875 104 12501.65 -8.88 54946.35 88888.00 2012-04-13 19:28:40.000 104 12501.65 -8.88 54946.35 88888.00 2012-04-13 19:28:40.125 104 12501.60 -8.90 54946.32 88888.00 2012-04-13 19:28:40.250 104 12501.58 -8.93 54946.35 88888.00 2012-04-13 19:28:40.375 104 12501.55 -8.93 54946.35 88888.00 2012-04-13 19:28:40.500 104 12501.50 -8.88 54946.32 88888.00 2012-04-13 19:28:40.625 104 12501.52 -8.85 54946.30 88888.00 2012-04-13 19:28:40.750 104 12501.58 -8.82 54946.32 88888.00 2012-04-13 19:28:40.875 104 12501.60 -8.85 54946.35 88888.00 2012-04-13 19:28:41.000 104 12501.62 -8.85 54946.35 88888.00 2012-04-13 19:28:41.125 104 12501.60 -8.85 54946.35 88888.00 2012-04-13 19:28:41.250 104 12501.55 -8.85 54946.32 88888.00 2012-04-13 19:28:41.375 104 12501.60 -8.82 54946.32 88888.00 2012-04-13 19:28:41.500 104 12501.60 -8.82 54946.30 88888.00 2012-04-13 19:28:41.625 104 12501.58 -8.80 54946.32 88888.00 2012-04-13 19:28:41.750 104 12501.55 -8.82 54946.30 88888.00 2012-04-13 19:28:41.875 104 12501.58 -8.85 54946.32 88888.00 2012-04-13 19:28:42.000 104 12501.58 -8.82 54946.32 88888.00 2012-04-13 19:28:42.125 104 12501.58 -8.82 54946.32 88888.00 2012-04-13 19:28:42.250 104 12501.55 -8.80 54946.32 88888.00 2012-04-13 19:28:42.375 104 12501.55 -8.82 54946.32 88888.00 2012-04-13 19:28:42.500 104 12501.55 -8.80 54946.30 88888.00 2012-04-13 19:28:42.625 104 12501.60 -8.82 54946.30 88888.00 2012-04-13 19:28:42.750 104 12501.62 -8.80 54946.32 88888.00 2012-04-13 19:28:42.875 104 12501.55 -8.80 54946.35 88888.00 2012-04-13 19:28:43.000 104 12501.52 -8.80 54946.35 88888.00 2012-04-13 19:28:43.125 104 12501.55 -8.78 54946.32 88888.00 2012-04-13 19:28:43.250 104 12501.55 -8.80 54946.30 88888.00 2012-04-13 19:28:43.375 104 12501.55 -8.80 54946.30 88888.00 2012-04-13 19:28:43.500 104 12501.55 -8.75 54946.30 88888.00 2012-04-13 19:28:43.625 104 12501.55 -8.72 54946.32 88888.00 2012-04-13 19:28:43.750 104 12501.52 -8.70 54946.32 88888.00 2012-04-13 19:28:43.875 104 12501.50 -8.72 54946.32 88888.00 2012-04-13 19:28:44.000 104 12501.50 -8.70 54946.32 88888.00 2012-04-13 19:28:44.125 104 12501.55 -8.68 54946.32 88888.00 2012-04-13 19:28:44.250 104 12501.55 -8.70 54946.35 88888.00 2012-04-13 19:28:44.375 104 12501.55 -8.65 54946.35 88888.00 2012-04-13 19:28:44.500 104 12501.55 -8.65 54946.35 88888.00 2012-04-13 19:28:44.625 104 12501.52 -8.65 54946.32 88888.00 2012-04-13 19:28:44.750 104 12501.50 -8.65 54946.32 88888.00 2012-04-13 19:28:44.875 104 12501.52 -8.65 54946.35 88888.00 2012-04-13 19:28:45.000 104 12501.55 -8.65 54946.32 88888.00 2012-04-13 19:28:45.125 104 12501.52 -8.65 54946.32 88888.00 2012-04-13 19:28:45.250 104 12501.50 -8.62 54946.35 88888.00 2012-04-13 19:28:45.375 104 12501.55 -8.60 54946.32 88888.00 2012-04-13 19:28:45.500 104 12501.55 -8.57 54946.32 88888.00 2012-04-13 19:28:45.625 104 12501.55 -8.57 54946.35 88888.00 2012-04-13 19:28:45.750 104 12501.55 -8.57 54946.35 88888.00 2012-04-13 19:28:45.875 104 12501.55 -8.55 54946.32 88888.00 2012-04-13 19:28:46.000 104 12501.48 -8.53 54946.32 88888.00 2012-04-13 19:28:46.125 104 12501.48 -8.53 54946.32 88888.00 2012-04-13 19:28:46.250 104 12501.42 -8.53 54946.35 88888.00 2012-04-13 19:28:46.375 104 12501.45 -8.53 54946.32 88888.00 2012-04-13 19:28:46.500 104 12501.45 -8.50 54946.32 88888.00 2012-04-13 19:28:46.625 104 12501.45 -8.45 54946.32 88888.00 2012-04-13 19:28:46.750 104 12501.45 -8.43 54946.35 88888.00 2012-04-13 19:28:46.875 104 12501.48 -8.43 54946.35 88888.00 2012-04-13 19:28:47.000 104 12501.48 -8.43 54946.32 88888.00 2012-04-13 19:28:47.125 104 12501.45 -8.45 54946.32 88888.00 2012-04-13 19:28:47.250 104 12501.40 -8.40 54946.32 88888.00 2012-04-13 19:28:47.375 104 12501.40 -8.38 54946.30 88888.00 2012-04-13 19:28:47.500 104 12501.45 -8.38 54946.32 88888.00 2012-04-13 19:28:47.625 104 12501.48 -8.35 54946.32 88888.00 2012-04-13 19:28:47.750 104 12501.48 -8.35 54946.32 88888.00 2012-04-13 19:28:47.875 104 12501.45 -8.28 54946.32 88888.00 2012-04-13 19:28:48.000 104 12501.42 -8.28 54946.32 88888.00 2012-04-13 19:28:48.125 104 12501.42 -8.28 54946.35 88888.00 2012-04-13 19:28:48.250 104 12501.38 -8.28 54946.32 88888.00 2012-04-13 19:28:48.375 104 12501.40 -8.30 54946.32 88888.00 2012-04-13 19:28:48.500 104 12501.45 -8.30 54946.35 88888.00 2012-04-13 19:28:48.625 104 12501.45 -8.28 54946.35 88888.00 2012-04-13 19:28:48.750 104 12501.48 -8.22 54946.35 88888.00 2012-04-13 19:28:48.875 104 12501.50 -8.22 54946.32 88888.00 2012-04-13 19:28:49.000 104 12501.48 -8.22 54946.30 88888.00 2012-04-13 19:28:49.125 104 12501.40 -8.22 54946.32 88888.00 2012-04-13 19:28:49.250 104 12501.30 -8.20 54946.35 88888.00 2012-04-13 19:28:49.375 104 12501.40 -8.18 54946.32 88888.00 2012-04-13 19:28:49.500 104 12501.50 -8.18 54946.32 88888.00 2012-04-13 19:28:49.625 104 12501.45 -8.15 54946.30 88888.00 2012-04-13 19:28:49.750 104 12501.42 -8.15 54946.30 88888.00 2012-04-13 19:28:49.875 104 12501.48 -8.12 54946.30 88888.00 2012-04-13 19:28:50.000 104 12501.50 -8.10 54946.30 88888.00 2012-04-13 19:28:50.125 104 12501.48 -8.10 54946.32 88888.00 2012-04-13 19:28:50.250 104 12501.42 -8.10 54946.32 88888.00 2012-04-13 19:28:50.375 104 12501.40 -8.07 54946.32 88888.00 2012-04-13 19:28:50.500 104 12501.40 -8.03 54946.32 88888.00 2012-04-13 19:28:50.625 104 12501.35 -8.00 54946.32 88888.00 2012-04-13 19:28:50.750 104 12501.35 -8.03 54946.32 88888.00 2012-04-13 19:28:50.875 104 12501.33 -8.00 54946.32 88888.00 2012-04-13 19:28:51.000 104 12501.30 -7.97 54946.30 88888.00 2012-04-13 19:28:51.125 104 12501.42 -8.00 54946.30 88888.00 2012-04-13 19:28:51.250 104 12501.40 -8.00 54946.32 88888.00 2012-04-13 19:28:51.375 104 12501.48 -7.95 54946.32 88888.00 2012-04-13 19:28:51.500 104 12501.45 -7.90 54946.32 88888.00 2012-04-13 19:28:51.625 104 12501.40 -7.90 54946.32 88888.00 2012-04-13 19:28:51.750 104 12501.40 -7.85 54946.32 88888.00 2012-04-13 19:28:51.875 104 12501.38 -7.83 54946.32 88888.00 2012-04-13 19:28:52.000 104 12501.35 -7.85 54946.32 88888.00 2012-04-13 19:28:52.125 104 12501.38 -7.85 54946.32 88888.00 2012-04-13 19:28:52.250 104 12501.35 -7.83 54946.32 88888.00 2012-04-13 19:28:52.375 104 12501.35 -7.80 54946.32 88888.00 2012-04-13 19:28:52.500 104 12501.30 -7.80 54946.30 88888.00 2012-04-13 19:28:52.625 104 12501.35 -7.80 54946.32 88888.00 2012-04-13 19:28:52.750 104 12501.45 -7.80 54946.30 88888.00 2012-04-13 19:28:52.875 104 12501.45 -7.75 54946.28 88888.00 2012-04-13 19:28:53.000 104 12501.35 -7.78 54946.30 88888.00 2012-04-13 19:28:53.125 104 12501.33 -7.78 54946.30 88888.00 2012-04-13 19:28:53.250 104 12501.33 -7.78 54946.32 88888.00 2012-04-13 19:28:53.375 104 12501.40 -7.72 54946.35 88888.00 2012-04-13 19:28:53.500 104 12501.40 -7.70 54946.35 88888.00 2012-04-13 19:28:53.625 104 12501.40 -7.67 54946.32 88888.00 2012-04-13 19:28:53.750 104 12501.42 -7.67 54946.28 88888.00 2012-04-13 19:28:53.875 104 12501.42 -7.65 54946.28 88888.00 2012-04-13 19:28:54.000 104 12501.42 -7.67 54946.28 88888.00 2012-04-13 19:28:54.125 104 12501.40 -7.65 54946.28 88888.00 2012-04-13 19:28:54.250 104 12501.42 -7.65 54946.28 88888.00 2012-04-13 19:28:54.375 104 12501.48 -7.60 54946.28 88888.00 2012-04-13 19:28:54.500 104 12501.48 -7.60 54946.25 88888.00 2012-04-13 19:28:54.625 104 12501.50 -7.58 54946.28 88888.00 2012-04-13 19:28:54.750 104 12501.52 -7.55 54946.28 88888.00 2012-04-13 19:28:54.875 104 12501.55 -7.55 54946.28 88888.00 2012-04-13 19:28:55.000 104 12501.50 -7.55 54946.28 88888.00 2012-04-13 19:28:55.125 104 12501.48 -7.55 54946.28 88888.00 2012-04-13 19:28:55.250 104 12501.50 -7.55 54946.28 88888.00 2012-04-13 19:28:55.375 104 12501.58 -7.53 54946.28 88888.00 2012-04-13 19:28:55.500 104 12501.58 -7.50 54946.28 88888.00 2012-04-13 19:28:55.625 104 12501.58 -7.50 54946.28 88888.00 2012-04-13 19:28:55.750 104 12501.55 -7.50 54946.30 88888.00 2012-04-13 19:28:55.875 104 12501.52 -7.50 54946.30 88888.00 2012-04-13 19:28:56.000 104 12501.55 -7.47 54946.28 88888.00 2012-04-13 19:28:56.125 104 12501.50 -7.45 54946.28 88888.00 2012-04-13 19:28:56.250 104 12501.50 -7.47 54946.30 88888.00 2012-04-13 19:28:56.375 104 12501.55 -7.45 54946.30 88888.00 2012-04-13 19:28:56.500 104 12501.60 -7.42 54946.28 88888.00 2012-04-13 19:28:56.625 104 12501.58 -7.42 54946.25 88888.00 2012-04-13 19:28:56.750 104 12501.52 -7.45 54946.28 88888.00 2012-04-13 19:28:56.875 104 12501.52 -7.42 54946.28 88888.00 2012-04-13 19:28:57.000 104 12501.55 -7.42 54946.25 88888.00 2012-04-13 19:28:57.125 104 12501.62 -7.42 54946.25 88888.00 2012-04-13 19:28:57.250 104 12501.67 -7.40 54946.28 88888.00 2012-04-13 19:28:57.375 104 12501.70 -7.38 54946.28 88888.00 2012-04-13 19:28:57.500 104 12501.65 -7.38 54946.22 88888.00 2012-04-13 19:28:57.625 104 12501.65 -7.40 54946.22 88888.00 2012-04-13 19:28:57.750 104 12501.70 -7.40 54946.22 88888.00 2012-04-13 19:28:57.875 104 12501.75 -7.35 54946.25 88888.00 2012-04-13 19:28:58.000 104 12501.80 -7.33 54946.25 88888.00 2012-04-13 19:28:58.125 104 12501.77 -7.33 54946.25 88888.00 2012-04-13 19:28:58.250 104 12501.77 -7.35 54946.22 88888.00 2012-04-13 19:28:58.375 104 12501.83 -7.30 54946.22 88888.00 2012-04-13 19:28:58.500 104 12501.88 -7.28 54946.22 88888.00 2012-04-13 19:28:58.625 104 12501.92 -7.28 54946.22 88888.00 2012-04-13 19:28:58.750 104 12501.88 -7.28 54946.20 88888.00 2012-04-13 19:28:58.875 104 12501.83 -7.25 54946.20 88888.00 2012-04-13 19:28:59.000 104 12501.88 -7.25 54946.22 88888.00 2012-04-13 19:28:59.125 104 12501.90 -7.25 54946.22 88888.00 2012-04-13 19:28:59.250 104 12501.88 -7.30 54946.20 88888.00 2012-04-13 19:28:59.375 104 12501.90 -7.25 54946.18 88888.00 2012-04-13 19:28:59.500 104 12501.90 -7.22 54946.18 88888.00 2012-04-13 19:28:59.625 104 12501.90 -7.25 54946.20 88888.00 2012-04-13 19:28:59.750 104 12501.95 -7.20 54946.20 88888.00 2012-04-13 19:28:59.875 104 12502.02 -7.22 54946.18 88888.00 2012-04-13 19:29:00.000 104 12501.98 -7.25 54946.20 88888.00 2012-04-13 19:29:00.125 104 12502.00 -7.22 54946.20 88888.00 2012-04-13 19:29:00.250 104 12501.98 -7.22 54946.20 88888.00 2012-04-13 19:29:00.375 104 12502.00 -7.20 54946.18 88888.00 2012-04-13 19:29:00.500 104 12502.02 -7.20 54946.18 88888.00 2012-04-13 19:29:00.625 104 12502.05 -7.17 54946.15 88888.00 2012-04-13 19:29:00.750 104 12502.05 -7.17 54946.15 88888.00 2012-04-13 19:29:00.875 104 12502.10 -7.20 54946.15 88888.00 2012-04-13 19:29:01.000 104 12502.15 -7.17 54946.15 88888.00 2012-04-13 19:29:01.125 104 12502.23 -7.17 54946.15 88888.00 2012-04-13 19:29:01.250 104 12502.27 -7.22 54946.18 88888.00 2012-04-13 19:29:01.375 104 12502.25 -7.22 54946.15 88888.00 2012-04-13 19:29:01.500 104 12502.17 -7.20 54946.12 88888.00 2012-04-13 19:29:01.625 104 12502.23 -7.20 54946.12 88888.00 2012-04-13 19:29:01.750 104 12502.25 -7.17 54946.12 88888.00 2012-04-13 19:29:01.875 104 12502.33 -7.20 54946.12 88888.00 2012-04-13 19:29:02.000 104 12502.40 -7.22 54946.12 88888.00 2012-04-13 19:29:02.125 104 12502.42 -7.20 54946.15 88888.00 2012-04-13 19:29:02.250 104 12502.42 -7.20 54946.15 88888.00 2012-04-13 19:29:02.375 104 12502.45 -7.20 54946.12 88888.00 2012-04-13 19:29:02.500 104 12502.48 -7.17 54946.12 88888.00 2012-04-13 19:29:02.625 104 12502.42 -7.17 54946.12 88888.00 2012-04-13 19:29:02.750 104 12502.42 -7.17 54946.12 88888.00 2012-04-13 19:29:02.875 104 12502.48 -7.17 54946.10 88888.00 2012-04-13 19:29:03.000 104 12502.48 -7.17 54946.10 88888.00 2012-04-13 19:29:03.125 104 12502.52 -7.20 54946.07 88888.00 2012-04-13 19:29:03.250 104 12502.60 -7.22 54946.10 88888.00 2012-04-13 19:29:03.375 104 12502.70 -7.17 54946.10 88888.00 2012-04-13 19:29:03.500 104 12502.70 -7.15 54946.10 88888.00 2012-04-13 19:29:03.625 104 12502.62 -7.17 54946.10 88888.00 2012-04-13 19:29:03.750 104 12502.65 -7.17 54946.10 88888.00 2012-04-13 19:29:03.875 104 12502.67 -7.15 54946.10 88888.00 2012-04-13 19:29:04.000 104 12502.65 -7.15 54946.07 88888.00 2012-04-13 19:29:04.125 104 12502.67 -7.15 54946.10 88888.00 2012-04-13 19:29:04.250 104 12502.65 -7.20 54946.07 88888.00 2012-04-13 19:29:04.375 104 12502.70 -7.17 54946.10 88888.00 2012-04-13 19:29:04.500 104 12502.73 -7.17 54946.10 88888.00 2012-04-13 19:29:04.625 104 12502.77 -7.15 54946.10 88888.00 2012-04-13 19:29:04.750 104 12502.80 -7.20 54946.07 88888.00 2012-04-13 19:29:04.875 104 12502.80 -7.20 54946.07 88888.00 2012-04-13 19:29:05.000 104 12502.83 -7.17 54946.07 88888.00 2012-04-13 19:29:05.125 104 12502.80 -7.17 54946.07 88888.00 2012-04-13 19:29:05.250 104 12502.85 -7.17 54946.07 88888.00 2012-04-13 19:29:05.375 104 12502.95 -7.17 54946.07 88888.00 2012-04-13 19:29:05.500 104 12502.98 -7.20 54946.07 88888.00 2012-04-13 19:29:05.625 104 12503.00 -7.20 54946.05 88888.00 2012-04-13 19:29:05.750 104 12503.05 -7.20 54946.07 88888.00 2012-04-13 19:29:05.875 104 12503.00 -7.20 54946.05 88888.00 2012-04-13 19:29:06.000 104 12502.98 -7.20 54946.05 88888.00 2012-04-13 19:29:06.125 104 12503.00 -7.17 54946.05 88888.00 2012-04-13 19:29:06.250 104 12502.98 -7.20 54946.07 88888.00 2012-04-13 19:29:06.375 104 12503.05 -7.17 54946.07 88888.00 2012-04-13 19:29:06.500 104 12503.12 -7.20 54946.07 88888.00 2012-04-13 19:29:06.625 104 12503.10 -7.20 54946.03 88888.00 2012-04-13 19:29:06.750 104 12503.08 -7.20 54946.05 88888.00 2012-04-13 19:29:06.875 104 12503.05 -7.20 54946.05 88888.00 2012-04-13 19:29:07.000 104 12503.08 -7.17 54946.03 88888.00 2012-04-13 19:29:07.125 104 12503.12 -7.17 54946.03 88888.00 2012-04-13 19:29:07.250 104 12503.12 -7.20 54946.05 88888.00 2012-04-13 19:29:07.375 104 12503.10 -7.17 54946.03 88888.00 2012-04-13 19:29:07.500 104 12503.10 -7.20 54946.05 88888.00 2012-04-13 19:29:07.625 104 12503.12 -7.22 54946.05 88888.00 2012-04-13 19:29:07.750 104 12503.12 -7.22 54946.03 88888.00 2012-04-13 19:29:07.875 104 12503.20 -7.20 54946.03 88888.00 2012-04-13 19:29:08.000 104 12503.17 -7.20 54946.03 88888.00 2012-04-13 19:29:08.125 104 12503.23 -7.22 54946.05 88888.00 2012-04-13 19:29:08.250 104 12503.20 -7.22 54946.03 88888.00 2012-04-13 19:29:08.375 104 12503.17 -7.22 54946.00 88888.00 2012-04-13 19:29:08.500 104 12503.17 -7.22 54946.00 88888.00 2012-04-13 19:29:08.625 104 12503.23 -7.22 54946.03 88888.00 2012-04-13 19:29:08.750 104 12503.25 -7.22 54946.03 88888.00 2012-04-13 19:29:08.875 104 12503.27 -7.22 54946.05 88888.00 2012-04-13 19:29:09.000 104 12503.30 -7.25 54946.03 88888.00 2012-04-13 19:29:09.125 104 12503.27 -7.25 54946.03 88888.00 2012-04-13 19:29:09.250 104 12503.30 -7.28 54946.00 88888.00 2012-04-13 19:29:09.375 104 12503.33 -7.25 54945.97 88888.00 2012-04-13 19:29:09.500 104 12503.25 -7.28 54945.97 88888.00 2012-04-13 19:29:09.625 104 12503.23 -7.28 54945.97 88888.00 2012-04-13 19:29:09.750 104 12503.30 -7.28 54946.00 88888.00 2012-04-13 19:29:09.875 104 12503.33 -7.25 54946.03 88888.00 2012-04-13 19:29:10.000 104 12503.38 -7.25 54946.05 88888.00 2012-04-13 19:29:10.125 104 12503.33 -7.28 54946.00 88888.00 2012-04-13 19:29:10.250 104 12503.30 -7.30 54945.97 88888.00 2012-04-13 19:29:10.375 104 12503.38 -7.30 54946.00 88888.00 2012-04-13 19:29:10.500 104 12503.42 -7.28 54946.03 88888.00 2012-04-13 19:29:10.625 104 12503.50 -7.28 54946.03 88888.00 2012-04-13 19:29:10.750 104 12503.50 -7.30 54946.05 88888.00 2012-04-13 19:29:10.875 104 12503.48 -7.30 54946.03 88888.00 2012-04-13 19:29:11.000 104 12503.45 -7.35 54946.00 88888.00 2012-04-13 19:29:11.125 104 12503.45 -7.33 54946.00 88888.00 2012-04-13 19:29:11.250 104 12503.45 -7.33 54946.03 88888.00 2012-04-13 19:29:11.375 104 12503.45 -7.33 54946.00 88888.00 2012-04-13 19:29:11.500 104 12503.35 -7.33 54946.00 88888.00 2012-04-13 19:29:11.625 104 12503.38 -7.33 54946.00 88888.00 2012-04-13 19:29:11.750 104 12503.45 -7.33 54946.03 88888.00 2012-04-13 19:29:11.875 104 12503.48 -7.35 54946.03 88888.00 2012-04-13 19:29:12.000 104 12503.48 -7.35 54946.00 88888.00 2012-04-13 19:29:12.125 104 12503.45 -7.35 54946.03 88888.00 2012-04-13 19:29:12.250 104 12503.42 -7.38 54946.00 88888.00 2012-04-13 19:29:12.375 104 12503.42 -7.38 54946.00 88888.00 2012-04-13 19:29:12.500 104 12503.45 -7.40 54946.00 88888.00 2012-04-13 19:29:12.625 104 12503.52 -7.38 54946.00 88888.00 2012-04-13 19:29:12.750 104 12503.50 -7.38 54946.00 88888.00 2012-04-13 19:29:12.875 104 12503.52 -7.35 54946.00 88888.00 2012-04-13 19:29:13.000 104 12503.52 -7.33 54945.97 88888.00 2012-04-13 19:29:13.125 104 12503.48 -7.35 54946.00 88888.00 2012-04-13 19:29:13.250 104 12503.40 -7.40 54946.03 88888.00 2012-04-13 19:29:13.375 104 12503.48 -7.42 54946.00 88888.00 2012-04-13 19:29:13.500 104 12503.52 -7.40 54946.00 88888.00 2012-04-13 19:29:13.625 104 12503.52 -7.40 54946.00 88888.00 2012-04-13 19:29:13.750 104 12503.42 -7.42 54946.00 88888.00 2012-04-13 19:29:13.875 104 12503.38 -7.42 54946.00 88888.00 2012-04-13 19:29:14.000 104 12503.38 -7.47 54946.00 88888.00 2012-04-13 19:29:14.125 104 12503.50 -7.45 54946.03 88888.00 2012-04-13 19:29:14.250 104 12503.50 -7.47 54946.00 88888.00 2012-04-13 19:29:14.375 104 12503.52 -7.45 54946.00 88888.00 2012-04-13 19:29:14.500 104 12503.52 -7.45 54946.00 88888.00 2012-04-13 19:29:14.625 104 12503.50 -7.45 54946.03 88888.00 2012-04-13 19:29:14.750 104 12503.58 -7.47 54946.00 88888.00 2012-04-13 19:29:14.875 104 12503.62 -7.47 54946.03 88888.00 2012-04-13 19:29:15.000 104 12503.62 -7.50 54945.97 88888.00 2012-04-13 19:29:15.125 104 12503.58 -7.47 54946.00 88888.00 2012-04-13 19:29:15.250 104 12503.52 -7.53 54946.03 88888.00 2012-04-13 19:29:15.375 104 12503.58 -7.53 54946.03 88888.00 2012-04-13 19:29:15.500 104 12503.52 -7.53 54946.03 88888.00 2012-04-13 19:29:15.625 104 12503.55 -7.50 54946.03 88888.00 2012-04-13 19:29:15.750 104 12503.58 -7.53 54946.03 88888.00 2012-04-13 19:29:15.875 104 12503.55 -7.53 54946.03 88888.00 2012-04-13 19:29:16.000 104 12503.52 -7.53 54946.03 88888.00 2012-04-13 19:29:16.125 104 12503.52 -7.53 54946.03 88888.00 2012-04-13 19:29:16.250 104 12503.60 -7.55 54946.05 88888.00 2012-04-13 19:29:16.375 104 12503.55 -7.53 54946.03 88888.00 2012-04-13 19:29:16.500 104 12503.52 -7.53 54946.05 88888.00 2012-04-13 19:29:16.625 104 12503.55 -7.53 54946.07 88888.00 2012-04-13 19:29:16.750 104 12503.52 -7.53 54946.07 88888.00 2012-04-13 19:29:16.875 104 12503.50 -7.55 54946.05 88888.00 2012-04-13 19:29:17.000 104 12503.52 -7.58 54946.05 88888.00 2012-04-13 19:29:17.125 104 12503.55 -7.60 54946.05 88888.00 2012-04-13 19:29:17.250 104 12503.50 -7.62 54946.07 88888.00 2012-04-13 19:29:17.375 104 12503.50 -7.58 54946.07 88888.00 2012-04-13 19:29:17.500 104 12503.45 -7.60 54946.07 88888.00 2012-04-13 19:29:17.625 104 12503.45 -7.62 54946.07 88888.00 2012-04-13 19:29:17.750 104 12503.50 -7.58 54946.10 88888.00 2012-04-13 19:29:17.875 104 12503.48 -7.58 54946.07 88888.00 2012-04-13 19:29:18.000 104 12503.45 -7.60 54946.07 88888.00 2012-04-13 19:29:18.125 104 12503.50 -7.60 54946.10 88888.00 2012-04-13 19:29:18.250 104 12503.38 -7.62 54946.10 88888.00 2012-04-13 19:29:18.375 104 12503.35 -7.60 54946.10 88888.00 2012-04-13 19:29:18.500 104 12503.40 -7.58 54946.10 88888.00 2012-04-13 19:29:18.625 104 12503.40 -7.58 54946.12 88888.00 2012-04-13 19:29:18.750 104 12503.40 -7.60 54946.12 88888.00 2012-04-13 19:29:18.875 104 12503.33 -7.60 54946.12 88888.00 2012-04-13 19:29:19.000 104 12503.33 -7.60 54946.15 88888.00 2012-04-13 19:29:19.125 104 12503.35 -7.60 54946.10 88888.00 2012-04-13 19:29:19.250 104 12503.35 -7.65 54946.12 88888.00 2012-04-13 19:29:19.375 104 12503.38 -7.62 54946.10 88888.00 2012-04-13 19:29:19.500 104 12503.38 -7.65 54946.10 88888.00 2012-04-13 19:29:19.625 104 12503.38 -7.65 54946.12 88888.00 2012-04-13 19:29:19.750 104 12503.33 -7.62 54946.12 88888.00 2012-04-13 19:29:19.875 104 12503.30 -7.60 54946.12 88888.00 2012-04-13 19:29:20.000 104 12503.27 -7.65 54946.15 88888.00 2012-04-13 19:29:20.125 104 12503.27 -7.67 54946.12 88888.00 2012-04-13 19:29:20.250 104 12503.30 -7.70 54946.15 88888.00 2012-04-13 19:29:20.375 104 12503.33 -7.65 54946.15 88888.00 2012-04-13 19:29:20.500 104 12503.40 -7.62 54946.15 88888.00 2012-04-13 19:29:20.625 104 12503.38 -7.65 54946.18 88888.00 2012-04-13 19:29:20.750 104 12503.40 -7.67 54946.18 88888.00 2012-04-13 19:29:20.875 104 12503.45 -7.67 54946.18 88888.00 2012-04-13 19:29:21.000 104 12503.42 -7.67 54946.15 88888.00 2012-04-13 19:29:21.125 104 12503.35 -7.67 54946.15 88888.00 2012-04-13 19:29:21.250 104 12503.25 -7.72 54946.15 88888.00 2012-04-13 19:29:21.375 104 12503.23 -7.72 54946.18 88888.00 2012-04-13 19:29:21.500 104 12503.20 -7.75 54946.15 88888.00 2012-04-13 19:29:21.625 104 12503.25 -7.75 54946.18 88888.00 2012-04-13 19:29:21.750 104 12503.27 -7.75 54946.20 88888.00 2012-04-13 19:29:21.875 104 12503.33 -7.72 54946.18 88888.00 2012-04-13 19:29:22.000 104 12503.33 -7.72 54946.18 88888.00 2012-04-13 19:29:22.125 104 12503.27 -7.72 54946.20 88888.00 2012-04-13 19:29:22.250 104 12503.25 -7.75 54946.20 88888.00 2012-04-13 19:29:22.375 104 12503.25 -7.75 54946.18 88888.00 2012-04-13 19:29:22.500 104 12503.23 -7.78 54946.20 88888.00 2012-04-13 19:29:22.625 104 12503.25 -7.78 54946.20 88888.00 2012-04-13 19:29:22.750 104 12503.27 -7.75 54946.22 88888.00 2012-04-13 19:29:22.875 104 12503.25 -7.72 54946.22 88888.00 2012-04-13 19:29:23.000 104 12503.17 -7.75 54946.25 88888.00 2012-04-13 19:29:23.125 104 12503.15 -7.78 54946.25 88888.00 2012-04-13 19:29:23.250 104 12503.15 -7.80 54946.25 88888.00 2012-04-13 19:29:23.375 104 12503.20 -7.80 54946.22 88888.00 2012-04-13 19:29:23.500 104 12503.25 -7.83 54946.20 88888.00 2012-04-13 19:29:23.625 104 12503.23 -7.83 54946.22 88888.00 2012-04-13 19:29:23.750 104 12503.20 -7.85 54946.25 88888.00 2012-04-13 19:29:23.875 104 12503.17 -7.88 54946.25 88888.00 2012-04-13 19:29:24.000 104 12503.12 -7.88 54946.22 88888.00 2012-04-13 19:29:24.125 104 12503.15 -7.88 54946.25 88888.00 2012-04-13 19:29:24.250 104 12503.15 -7.88 54946.28 88888.00 2012-04-13 19:29:24.375 104 12503.15 -7.85 54946.28 88888.00 2012-04-13 19:29:24.500 104 12503.12 -7.88 54946.28 88888.00 2012-04-13 19:29:24.625 104 12503.10 -7.92 54946.28 88888.00 2012-04-13 19:29:24.750 104 12503.12 -7.90 54946.28 88888.00 2012-04-13 19:29:24.875 104 12503.12 -7.90 54946.28 88888.00 2012-04-13 19:29:25.000 104 12503.12 -7.88 54946.30 88888.00 2012-04-13 19:29:25.125 104 12503.17 -7.88 54946.30 88888.00 2012-04-13 19:29:25.250 104 12503.17 -7.95 54946.30 88888.00 2012-04-13 19:29:25.375 104 12503.20 -7.95 54946.28 88888.00 2012-04-13 19:29:25.500 104 12503.17 -7.95 54946.28 88888.00 2012-04-13 19:29:25.625 104 12503.17 -7.97 54946.28 88888.00 2012-04-13 19:29:25.750 104 12503.12 -7.97 54946.30 88888.00 2012-04-13 19:29:25.875 104 12503.00 -7.97 54946.32 88888.00 2012-04-13 19:29:26.000 104 12502.95 -7.97 54946.32 88888.00 2012-04-13 19:29:26.125 104 12503.00 -7.97 54946.30 88888.00 2012-04-13 19:29:26.250 104 12503.05 -7.97 54946.30 88888.00 2012-04-13 19:29:26.375 104 12503.08 -7.97 54946.30 88888.00 2012-04-13 19:29:26.500 104 12503.02 -7.95 54946.30 88888.00 2012-04-13 19:29:26.625 104 12502.98 -8.00 54946.32 88888.00 2012-04-13 19:29:26.750 104 12502.98 -8.05 54946.30 88888.00 2012-04-13 19:29:26.875 104 12503.00 -8.03 54946.32 88888.00 2012-04-13 19:29:27.000 104 12503.05 -7.97 54946.32 88888.00 2012-04-13 19:29:27.125 104 12503.02 -8.00 54946.32 88888.00 2012-04-13 19:29:27.250 104 12502.98 -8.03 54946.35 88888.00 2012-04-13 19:29:27.375 104 12503.05 -8.00 54946.38 88888.00 2012-04-13 19:29:27.500 104 12503.02 -8.00 54946.38 88888.00 2012-04-13 19:29:27.625 104 12503.02 -8.03 54946.35 88888.00 2012-04-13 19:29:27.750 104 12503.05 -8.05 54946.38 88888.00 2012-04-13 19:29:27.875 104 12503.00 -8.05 54946.35 88888.00 2012-04-13 19:29:28.000 104 12502.92 -8.07 54946.38 88888.00 2012-04-13 19:29:28.125 104 12502.92 -8.07 54946.38 88888.00 2012-04-13 19:29:28.250 104 12502.95 -8.07 54946.38 88888.00 2012-04-13 19:29:28.375 104 12502.92 -8.05 54946.38 88888.00 2012-04-13 19:29:28.500 104 12502.83 -8.07 54946.35 88888.00 2012-04-13 19:29:28.625 104 12502.80 -8.07 54946.38 88888.00 2012-04-13 19:29:28.750 104 12502.83 -8.07 54946.40 88888.00 2012-04-13 19:29:28.875 104 12502.83 -8.10 54946.38 88888.00 2012-04-13 19:29:29.000 104 12502.88 -8.10 54946.40 88888.00 2012-04-13 19:29:29.125 104 12502.90 -8.12 54946.40 88888.00 2012-04-13 19:29:29.250 104 12502.88 -8.12 54946.40 88888.00 2012-04-13 19:29:29.375 104 12502.88 -8.07 54946.38 88888.00 2012-04-13 19:29:29.500 104 12502.83 -8.10 54946.40 88888.00 2012-04-13 19:29:29.625 104 12502.83 -8.12 54946.40 88888.00 2012-04-13 19:29:29.750 104 12502.80 -8.10 54946.38 88888.00 2012-04-13 19:29:29.875 104 12502.88 -8.10 54946.40 88888.00 2012-04-13 19:29:30.000 104 12502.83 -8.12 54946.40 88888.00 2012-04-13 19:29:30.125 104 12502.75 -8.12 54946.40 88888.00 2012-04-13 19:29:30.250 104 12502.67 -8.10 54946.43 88888.00 2012-04-13 19:29:30.375 104 12502.67 -8.07 54946.43 88888.00 2012-04-13 19:29:30.500 104 12502.75 -8.12 54946.43 88888.00 2012-04-13 19:29:30.625 104 12502.77 -8.10 54946.43 88888.00 2012-04-13 19:29:30.750 104 12502.77 -8.12 54946.43 88888.00 2012-04-13 19:29:30.875 104 12502.75 -8.15 54946.43 88888.00 2012-04-13 19:29:31.000 104 12502.73 -8.15 54946.43 88888.00 2012-04-13 19:29:31.125 104 12502.70 -8.15 54946.45 88888.00 2012-04-13 19:29:31.250 104 12502.73 -8.15 54946.45 88888.00 2012-04-13 19:29:31.375 104 12502.77 -8.15 54946.43 88888.00 2012-04-13 19:29:31.500 104 12502.70 -8.15 54946.45 88888.00 2012-04-13 19:29:31.625 104 12502.65 -8.18 54946.45 88888.00 2012-04-13 19:29:31.750 104 12502.70 -8.15 54946.50 88888.00 2012-04-13 19:29:31.875 104 12502.65 -8.15 54946.53 88888.00 2012-04-13 19:29:32.000 104 12502.62 -8.15 54946.47 88888.00 2012-04-13 19:29:32.125 104 12502.62 -8.18 54946.45 88888.00 2012-04-13 19:29:32.250 104 12502.60 -8.18 54946.47 88888.00 2012-04-13 19:29:32.375 104 12502.62 -8.20 54946.47 88888.00 2012-04-13 19:29:32.500 104 12502.62 -8.22 54946.47 88888.00 2012-04-13 19:29:32.625 104 12502.58 -8.20 54946.47 88888.00 2012-04-13 19:29:32.750 104 12502.62 -8.18 54946.50 88888.00 2012-04-13 19:29:32.875 104 12502.70 -8.18 54946.53 88888.00 2012-04-13 19:29:33.000 104 12502.65 -8.15 54946.53 88888.00 2012-04-13 19:29:33.125 104 12502.65 -8.12 54946.50 88888.00 2012-04-13 19:29:33.250 104 12502.60 -8.15 54946.53 88888.00 2012-04-13 19:29:33.375 104 12502.62 -8.15 54946.50 88888.00 2012-04-13 19:29:33.500 104 12502.55 -8.12 54946.55 88888.00 2012-04-13 19:29:33.625 104 12502.52 -8.10 54946.55 88888.00 2012-04-13 19:29:33.750 104 12502.50 -8.10 54946.53 88888.00 2012-04-13 19:29:33.875 104 12502.55 -8.07 54946.55 88888.00 2012-04-13 19:29:34.000 104 12502.55 -8.12 54946.55 88888.00 2012-04-13 19:29:34.125 104 12502.52 -8.15 54946.53 88888.00 2012-04-13 19:29:34.250 104 12502.50 -8.18 54946.50 88888.00 2012-04-13 19:29:34.375 104 12502.45 -8.15 54946.50 88888.00 2012-04-13 19:29:34.500 104 12502.48 -8.15 54946.50 88888.00 2012-04-13 19:29:34.625 104 12502.50 -8.15 54946.53 88888.00 2012-04-13 19:29:34.750 104 12502.48 -8.15 54946.55 88888.00 2012-04-13 19:29:34.875 104 12502.50 -8.15 54946.57 88888.00 2012-04-13 19:29:35.000 104 12502.52 -8.12 54946.57 88888.00 2012-04-13 19:29:35.125 104 12502.50 -8.12 54946.57 88888.00 2012-04-13 19:29:35.250 104 12502.50 -8.18 54946.55 88888.00 2012-04-13 19:29:35.375 104 12502.45 -8.15 54946.55 88888.00 2012-04-13 19:29:35.500 104 12502.42 -8.15 54946.53 88888.00 2012-04-13 19:29:35.625 104 12502.40 -8.15 54946.55 88888.00 2012-04-13 19:29:35.750 104 12502.42 -8.12 54946.60 88888.00 2012-04-13 19:29:35.875 104 12502.42 -8.10 54946.60 88888.00 2012-04-13 19:29:36.000 104 12502.42 -8.10 54946.57 88888.00 2012-04-13 19:29:36.125 104 12502.40 -8.10 54946.57 88888.00 2012-04-13 19:29:36.250 104 12502.42 -8.10 54946.57 88888.00 2012-04-13 19:29:36.375 104 12502.40 -8.10 54946.55 88888.00 2012-04-13 19:29:36.500 104 12502.40 -8.10 54946.57 88888.00 2012-04-13 19:29:36.625 104 12502.35 -8.10 54946.55 88888.00 2012-04-13 19:29:36.750 104 12502.30 -8.07 54946.55 88888.00 2012-04-13 19:29:36.875 104 12502.27 -8.12 54946.55 88888.00 2012-04-13 19:29:37.000 104 12502.27 -8.12 54946.55 88888.00 2012-04-13 19:29:37.125 104 12502.30 -8.07 54946.57 88888.00 2012-04-13 19:29:37.250 104 12502.30 -8.10 54946.57 88888.00 2012-04-13 19:29:37.375 104 12502.30 -8.10 54946.55 88888.00 2012-04-13 19:29:37.500 104 12502.33 -8.07 54946.57 88888.00 2012-04-13 19:29:37.625 104 12502.30 -8.10 54946.57 88888.00 2012-04-13 19:29:37.750 104 12502.27 -8.10 54946.55 88888.00 2012-04-13 19:29:37.875 104 12502.30 -8.10 54946.55 88888.00 2012-04-13 19:29:38.000 104 12502.33 -8.10 54946.57 88888.00 2012-04-13 19:29:38.125 104 12502.25 -8.10 54946.60 88888.00 2012-04-13 19:29:38.250 104 12502.23 -8.07 54946.60 88888.00 2012-04-13 19:29:38.375 104 12502.17 -8.07 54946.60 88888.00 2012-04-13 19:29:38.500 104 12502.10 -8.10 54946.60 88888.00 2012-04-13 19:29:38.625 104 12502.08 -8.10 54946.57 88888.00 2012-04-13 19:29:38.750 104 12502.15 -8.07 54946.57 88888.00 2012-04-13 19:29:38.875 104 12502.17 -8.07 54946.60 88888.00 2012-04-13 19:29:39.000 104 12502.12 -8.07 54946.60 88888.00 2012-04-13 19:29:39.125 104 12502.10 -8.05 54946.62 88888.00 2012-04-13 19:29:39.250 104 12502.08 -8.10 54946.62 88888.00 2012-04-13 19:29:39.375 104 12502.12 -8.07 54946.60 88888.00 2012-04-13 19:29:39.500 104 12502.17 -8.07 54946.60 88888.00 2012-04-13 19:29:39.625 104 12502.17 -8.07 54946.60 88888.00 2012-04-13 19:29:39.750 104 12502.20 -8.03 54946.60 88888.00 2012-04-13 19:29:39.875 104 12502.20 -8.05 54946.60 88888.00 2012-04-13 19:29:40.000 104 12502.17 -8.05 54946.60 88888.00 2012-04-13 19:29:40.125 104 12502.20 -8.07 54946.60 88888.00 2012-04-13 19:29:40.250 104 12502.17 -8.10 54946.62 88888.00 2012-04-13 19:29:40.375 104 12502.15 -8.05 54946.62 88888.00 2012-04-13 19:29:40.500 104 12502.10 -8.05 54946.62 88888.00 2012-04-13 19:29:40.625 104 12502.15 -8.10 54946.62 88888.00 2012-04-13 19:29:40.750 104 12502.15 -8.07 54946.65 88888.00 2012-04-13 19:29:40.875 104 12502.20 -8.07 54946.65 88888.00 2012-04-13 19:29:41.000 104 12502.15 -8.07 54946.62 88888.00 2012-04-13 19:29:41.125 104 12502.15 -8.10 54946.65 88888.00 2012-04-13 19:29:41.250 104 12502.12 -8.10 54946.65 88888.00 2012-04-13 19:29:41.375 104 12502.15 -8.10 54946.68 88888.00 2012-04-13 19:29:41.500 104 12502.15 -8.07 54946.65 88888.00 2012-04-13 19:29:41.625 104 12502.15 -8.07 54946.65 88888.00 2012-04-13 19:29:41.750 104 12502.12 -8.12 54946.65 88888.00 2012-04-13 19:29:41.875 104 12502.15 -8.12 54946.65 88888.00 2012-04-13 19:29:42.000 104 12502.12 -8.12 54946.65 88888.00 2012-04-13 19:29:42.125 104 12502.10 -8.15 54946.62 88888.00 2012-04-13 19:29:42.250 104 12502.00 -8.18 54946.65 88888.00 2012-04-13 19:29:42.375 104 12502.05 -8.12 54946.68 88888.00 2012-04-13 19:29:42.500 104 12502.15 -8.10 54946.65 88888.00 2012-04-13 19:29:42.625 104 12502.15 -8.10 54946.60 88888.00 2012-04-13 19:29:42.750 104 12502.15 -8.12 54946.60 88888.00 2012-04-13 19:29:42.875 104 12502.12 -8.12 54946.62 88888.00 2012-04-13 19:29:43.000 104 12502.12 -8.15 54946.62 88888.00 2012-04-13 19:29:43.125 104 12502.10 -8.15 54946.68 88888.00 2012-04-13 19:29:43.250 104 12502.02 -8.15 54946.68 88888.00 2012-04-13 19:29:43.375 104 12502.08 -8.15 54946.65 88888.00 2012-04-13 19:29:43.500 104 12502.10 -8.18 54946.65 88888.00 2012-04-13 19:29:43.625 104 12502.05 -8.18 54946.68 88888.00 2012-04-13 19:29:43.750 104 12502.10 -8.15 54946.68 88888.00 2012-04-13 19:29:43.875 104 12502.17 -8.12 54946.65 88888.00 2012-04-13 19:29:44.000 104 12502.17 -8.15 54946.65 88888.00 2012-04-13 19:29:44.125 104 12502.15 -8.18 54946.65 88888.00 2012-04-13 19:29:44.250 104 12502.17 -8.15 54946.65 88888.00 2012-04-13 19:29:44.375 104 12502.17 -8.15 54946.68 88888.00 2012-04-13 19:29:44.500 104 12502.20 -8.18 54946.65 88888.00 2012-04-13 19:29:44.625 104 12502.23 -8.20 54946.62 88888.00 2012-04-13 19:29:44.750 104 12502.17 -8.22 54946.62 88888.00 2012-04-13 19:29:44.875 104 12502.20 -8.18 54946.65 88888.00 2012-04-13 19:29:45.000 104 12502.25 -8.22 54946.65 88888.00 2012-04-13 19:29:45.125 104 12502.20 -8.22 54946.68 88888.00 2012-04-13 19:29:45.250 104 12502.10 -8.22 54946.65 88888.00 2012-04-13 19:29:45.375 104 12502.15 -8.20 54946.65 88888.00 2012-04-13 19:29:45.500 104 12502.15 -8.18 54946.62 88888.00 2012-04-13 19:29:45.625 104 12502.17 -8.22 54946.65 88888.00 2012-04-13 19:29:45.750 104 12502.20 -8.20 54946.68 88888.00 2012-04-13 19:29:45.875 104 12502.23 -8.22 54946.68 88888.00 2012-04-13 19:29:46.000 104 12502.25 -8.22 54946.68 88888.00 2012-04-13 19:29:46.125 104 12502.23 -8.22 54946.65 88888.00 2012-04-13 19:29:46.250 104 12502.15 -8.25 54946.65 88888.00 2012-04-13 19:29:46.375 104 12502.12 -8.30 54946.65 88888.00 2012-04-13 19:29:46.500 104 12502.08 -8.30 54946.62 88888.00 2012-04-13 19:29:46.625 104 12502.10 -8.30 54946.62 88888.00 2012-04-13 19:29:46.750 104 12502.08 -8.25 54946.65 88888.00 2012-04-13 19:29:46.875 104 12502.02 -8.25 54946.62 88888.00 2012-04-13 19:29:47.000 104 12502.02 -8.28 54946.60 88888.00 2012-04-13 19:29:47.125 104 12502.08 -8.28 54946.62 88888.00 2012-04-13 19:29:47.250 104 12502.15 -8.30 54946.65 88888.00 2012-04-13 19:29:47.375 104 12502.15 -8.30 54946.62 88888.00 2012-04-13 19:29:47.500 104 12502.12 -8.30 54946.62 88888.00 2012-04-13 19:29:47.625 104 12502.17 -8.30 54946.62 88888.00 2012-04-13 19:29:47.750 104 12502.20 -8.32 54946.62 88888.00 2012-04-13 19:29:47.875 104 12502.20 -8.32 54946.65 88888.00 2012-04-13 19:29:48.000 104 12502.23 -8.35 54946.62 88888.00 2012-04-13 19:29:48.125 104 12502.20 -8.35 54946.62 88888.00 2012-04-13 19:29:48.250 104 12502.15 -8.38 54946.60 88888.00 2012-04-13 19:29:48.375 104 12502.20 -8.32 54946.62 88888.00 2012-04-13 19:29:48.500 104 12502.23 -8.32 54946.62 88888.00 2012-04-13 19:29:48.625 104 12502.25 -8.35 54946.60 88888.00 2012-04-13 19:29:48.750 104 12502.27 -8.35 54946.62 88888.00 2012-04-13 19:29:48.875 104 12502.27 -8.35 54946.62 88888.00 2012-04-13 19:29:49.000 104 12502.23 -8.35 54946.62 88888.00 2012-04-13 19:29:49.125 104 12502.25 -8.38 54946.60 88888.00 2012-04-13 19:29:49.250 104 12502.20 -8.43 54946.60 88888.00 2012-04-13 19:29:49.375 104 12502.25 -8.38 54946.60 88888.00 2012-04-13 19:29:49.500 104 12502.17 -8.35 54946.60 88888.00 2012-04-13 19:29:49.625 104 12502.10 -8.35 54946.62 88888.00 2012-04-13 19:29:49.750 104 12502.08 -8.38 54946.60 88888.00 2012-04-13 19:29:49.875 104 12502.08 -8.38 54946.62 88888.00 2012-04-13 19:29:50.000 104 12502.10 -8.38 54946.62 88888.00 2012-04-13 19:29:50.125 104 12502.12 -8.38 54946.62 88888.00 2012-04-13 19:29:50.250 104 12502.08 -8.40 54946.62 88888.00 2012-04-13 19:29:50.375 104 12502.10 -8.38 54946.62 88888.00 2012-04-13 19:29:50.500 104 12502.12 -8.38 54946.65 88888.00 2012-04-13 19:29:50.625 104 12502.12 -8.43 54946.62 88888.00 2012-04-13 19:29:50.750 104 12502.12 -8.43 54946.60 88888.00 2012-04-13 19:29:50.875 104 12502.17 -8.40 54946.57 88888.00 2012-04-13 19:29:51.000 104 12502.17 -8.38 54946.57 88888.00 2012-04-13 19:29:51.125 104 12502.17 -8.38 54946.60 88888.00 2012-04-13 19:29:51.250 104 12502.12 -8.38 54946.57 88888.00 2012-04-13 19:29:51.375 104 12502.17 -8.38 54946.60 88888.00 2012-04-13 19:29:51.500 104 12502.17 -8.40 54946.60 88888.00 2012-04-13 19:29:51.625 104 12502.10 -8.43 54946.57 88888.00 2012-04-13 19:29:51.750 104 12502.10 -8.40 54946.62 88888.00 2012-04-13 19:29:51.875 104 12502.05 -8.40 54946.60 88888.00 2012-04-13 19:29:52.000 104 12502.10 -8.40 54946.57 88888.00 2012-04-13 19:29:52.125 104 12502.15 -8.40 54946.60 88888.00 2012-04-13 19:29:52.250 104 12502.12 -8.40 54946.60 88888.00 2012-04-13 19:29:52.375 104 12502.10 -8.38 54946.57 88888.00 2012-04-13 19:29:52.500 104 12502.08 -8.40 54946.57 88888.00 2012-04-13 19:29:52.625 104 12502.05 -8.40 54946.55 88888.00 2012-04-13 19:29:52.750 104 12502.12 -8.40 54946.55 88888.00 2012-04-13 19:29:52.875 104 12502.15 -8.43 54946.55 88888.00 2012-04-13 19:29:53.000 104 12502.12 -8.40 54946.57 88888.00 2012-04-13 19:29:53.125 104 12502.12 -8.38 54946.60 88888.00 2012-04-13 19:29:53.250 104 12502.05 -8.40 54946.57 88888.00 2012-04-13 19:29:53.375 104 12502.08 -8.40 54946.55 88888.00 2012-04-13 19:29:53.500 104 12502.02 -8.40 54946.55 88888.00 2012-04-13 19:29:53.625 104 12502.00 -8.38 54946.57 88888.00 2012-04-13 19:29:53.750 104 12502.05 -8.40 54946.55 88888.00 2012-04-13 19:29:53.875 104 12502.05 -8.40 54946.55 88888.00 2012-04-13 19:29:54.000 104 12502.02 -8.40 54946.55 88888.00 2012-04-13 19:29:54.125 104 12502.08 -8.38 54946.53 88888.00 2012-04-13 19:29:54.250 104 12502.10 -8.38 54946.53 88888.00 2012-04-13 19:29:54.375 104 12502.10 -8.38 54946.53 88888.00 2012-04-13 19:29:54.500 104 12502.08 -8.40 54946.53 88888.00 2012-04-13 19:29:54.625 104 12502.08 -8.35 54946.53 88888.00 2012-04-13 19:29:54.750 104 12502.08 -8.35 54946.55 88888.00 2012-04-13 19:29:54.875 104 12502.05 -8.40 54946.55 88888.00 2012-04-13 19:29:55.000 104 12502.08 -8.43 54946.55 88888.00 2012-04-13 19:29:55.125 104 12502.05 -8.43 54946.53 88888.00 2012-04-13 19:29:55.250 104 12502.00 -8.40 54946.50 88888.00 2012-04-13 19:29:55.375 104 12502.08 -8.38 54946.53 88888.00 2012-04-13 19:29:55.500 104 12502.08 -8.35 54946.55 88888.00 2012-04-13 19:29:55.625 104 12502.08 -8.32 54946.53 88888.00 2012-04-13 19:29:55.750 104 12502.02 -8.32 54946.53 88888.00 2012-04-13 19:29:55.875 104 12502.02 -8.35 54946.53 88888.00 2012-04-13 19:29:56.000 104 12502.08 -8.35 54946.47 88888.00 2012-04-13 19:29:56.125 104 12502.10 -8.35 54946.50 88888.00 2012-04-13 19:29:56.250 104 12502.08 -8.35 54946.50 88888.00 2012-04-13 19:29:56.375 104 12502.02 -8.32 54946.53 88888.00 2012-04-13 19:29:56.500 104 12502.02 -8.32 54946.53 88888.00 2012-04-13 19:29:56.625 104 12502.08 -8.30 54946.53 88888.00 2012-04-13 19:29:56.750 104 12502.05 -8.28 54946.53 88888.00 2012-04-13 19:29:56.875 104 12502.00 -8.25 54946.50 88888.00 2012-04-13 19:29:57.000 104 12501.95 -8.25 54946.47 88888.00 2012-04-13 19:29:57.125 104 12501.95 -8.28 54946.47 88888.00 2012-04-13 19:29:57.250 104 12501.92 -8.30 54946.50 88888.00 2012-04-13 19:29:57.375 104 12501.92 -8.30 54946.50 88888.00 2012-04-13 19:29:57.500 104 12501.95 -8.28 54946.53 88888.00 2012-04-13 19:29:57.625 104 12502.00 -8.25 54946.50 88888.00 2012-04-13 19:29:57.750 104 12502.00 -8.25 54946.45 88888.00 2012-04-13 19:29:57.875 104 12501.92 -8.25 54946.47 88888.00 2012-04-13 19:29:58.000 104 12501.95 -8.20 54946.47 88888.00 2012-04-13 19:29:58.125 104 12501.90 -8.20 54946.45 88888.00 2012-04-13 19:29:58.250 104 12501.88 -8.22 54946.47 88888.00 2012-04-13 19:29:58.375 104 12501.85 -8.25 54946.45 88888.00 2012-04-13 19:29:58.500 104 12501.83 -8.22 54946.43 88888.00 2012-04-13 19:29:58.625 104 12501.80 -8.20 54946.45 88888.00 2012-04-13 19:29:58.750 104 12501.85 -8.20 54946.45 88888.00 2012-04-13 19:29:58.875 104 12501.88 -8.20 54946.45 88888.00 2012-04-13 19:29:59.000 104 12501.90 -8.18 54946.45 88888.00 2012-04-13 19:29:59.125 104 12501.92 -8.15 54946.45 88888.00 2012-04-13 19:29:59.250 104 12501.92 -8.15 54946.45 88888.00 2012-04-13 19:29:59.375 104 12501.90 -8.15 54946.45 88888.00 2012-04-13 19:29:59.500 104 12501.88 -8.12 54946.45 88888.00 2012-04-13 19:29:59.625 104 12501.85 -8.12 54946.45 88888.00 2012-04-13 19:29:59.750 104 12501.88 -8.10 54946.45 88888.00 2012-04-13 19:29:59.875 104 12501.88 -8.07 54946.45 88888.00 2012-04-13 19:30:00.000 104 12501.90 -8.07 54946.43 88888.00 2012-04-13 19:30:00.125 104 12501.90 -8.07 54946.45 88888.00 2012-04-13 19:30:00.250 104 12501.85 -8.07 54946.40 88888.00 2012-04-13 19:30:00.375 104 12501.85 -8.10 54946.40 88888.00 2012-04-13 19:30:00.500 104 12501.85 -8.10 54946.40 88888.00 2012-04-13 19:30:00.625 104 12501.80 -8.07 54946.40 88888.00 2012-04-13 19:30:00.750 104 12501.75 -8.05 54946.40 88888.00 2012-04-13 19:30:00.875 104 12501.77 -8.05 54946.40 88888.00 2012-04-13 19:30:01.000 104 12501.80 -8.07 54946.38 88888.00 2012-04-13 19:30:01.125 104 12501.70 -8.07 54946.40 88888.00 2012-04-13 19:30:01.250 104 12501.62 -8.05 54946.43 88888.00 2012-04-13 19:30:01.375 104 12501.65 -8.00 54946.40 88888.00 2012-04-13 19:30:01.500 104 12501.65 -8.00 54946.38 88888.00 2012-04-13 19:30:01.625 104 12501.65 -8.00 54946.40 88888.00 2012-04-13 19:30:01.750 104 12501.62 -8.00 54946.40 88888.00 2012-04-13 19:30:01.875 104 12501.67 -8.00 54946.40 88888.00 2012-04-13 19:30:02.000 104 12501.73 -8.00 54946.43 88888.00 2012-04-13 19:30:02.125 104 12501.73 -8.00 54946.43 88888.00 2012-04-13 19:30:02.250 104 12501.70 -8.00 54946.40 88888.00 2012-04-13 19:30:02.375 104 12501.70 -7.95 54946.40 88888.00 2012-04-13 19:30:02.500 104 12501.67 -7.97 54946.38 88888.00 2012-04-13 19:30:02.625 104 12501.62 -7.97 54946.40 88888.00 2012-04-13 19:30:02.750 104 12501.58 -7.95 54946.38 88888.00 2012-04-13 19:30:02.875 104 12501.60 -7.95 54946.38 88888.00 2012-04-13 19:30:03.000 104 12501.62 -7.95 54946.38 88888.00 2012-04-13 19:30:03.125 104 12501.67 -7.92 54946.38 88888.00 2012-04-13 19:30:03.250 104 12501.67 -7.92 54946.38 88888.00 2012-04-13 19:30:03.375 104 12501.70 -7.92 54946.38 88888.00 2012-04-13 19:30:03.500 104 12501.65 -7.90 54946.38 88888.00 2012-04-13 19:30:03.625 104 12501.60 -7.88 54946.38 88888.00 2012-04-13 19:30:03.750 104 12501.55 -7.90 54946.38 88888.00 2012-04-13 19:30:03.875 104 12501.52 -7.92 54946.40 88888.00 2012-04-13 19:30:04.000 104 12501.55 -7.90 54946.40 88888.00 2012-04-13 19:30:04.125 104 12501.58 -7.88 54946.40 88888.00 2012-04-13 19:30:04.250 104 12501.52 -7.90 54946.40 88888.00 2012-04-13 19:30:04.375 104 12501.55 -7.88 54946.40 88888.00 2012-04-13 19:30:04.500 104 12501.50 -7.88 54946.40 88888.00 2012-04-13 19:30:04.625 104 12501.48 -7.88 54946.38 88888.00 2012-04-13 19:30:04.750 104 12501.50 -7.88 54946.38 88888.00 2012-04-13 19:30:04.875 104 12501.50 -7.83 54946.40 88888.00 2012-04-13 19:30:05.000 104 12501.50 -7.85 54946.38 88888.00 2012-04-13 19:30:05.125 104 12501.50 -7.85 54946.40 88888.00 2012-04-13 19:30:05.250 104 12501.48 -7.88 54946.38 88888.00 2012-04-13 19:30:05.375 104 12501.48 -7.88 54946.35 88888.00 2012-04-13 19:30:05.500 104 12501.42 -7.85 54946.35 88888.00 2012-04-13 19:30:05.625 104 12501.42 -7.85 54946.38 88888.00 2012-04-13 19:30:05.750 104 12501.45 -7.83 54946.38 88888.00 2012-04-13 19:30:05.875 104 12501.48 -7.83 54946.38 88888.00 2012-04-13 19:30:06.000 104 12501.45 -7.83 54946.38 88888.00 2012-04-13 19:30:06.125 104 12501.48 -7.80 54946.40 88888.00 2012-04-13 19:30:06.250 104 12501.48 -7.85 54946.35 88888.00 2012-04-13 19:30:06.375 104 12501.50 -7.80 54946.38 88888.00 2012-04-13 19:30:06.500 104 12501.48 -7.78 54946.43 88888.00 2012-04-13 19:30:06.625 104 12501.45 -7.80 54946.40 88888.00 2012-04-13 19:30:06.750 104 12501.40 -7.80 54946.40 88888.00 2012-04-13 19:30:06.875 104 12501.38 -7.80 54946.40 88888.00 2012-04-13 19:30:07.000 104 12501.38 -7.78 54946.38 88888.00 2012-04-13 19:30:07.125 104 12501.38 -7.80 54946.38 88888.00 2012-04-13 19:30:07.250 104 12501.40 -7.78 54946.40 88888.00 2012-04-13 19:30:07.375 104 12501.40 -7.72 54946.43 88888.00 2012-04-13 19:30:07.500 104 12501.38 -7.75 54946.40 88888.00 2012-04-13 19:30:07.625 104 12501.35 -7.78 54946.38 88888.00 2012-04-13 19:30:07.750 104 12501.33 -7.75 54946.40 88888.00 2012-04-13 19:30:07.875 104 12501.40 -7.72 54946.40 88888.00 2012-04-13 19:30:08.000 104 12501.42 -7.75 54946.40 88888.00 2012-04-13 19:30:08.125 104 12501.38 -7.78 54946.43 88888.00 2012-04-13 19:30:08.250 104 12501.35 -7.78 54946.43 88888.00 2012-04-13 19:30:08.375 104 12501.38 -7.72 54946.43 88888.00 2012-04-13 19:30:08.500 104 12501.38 -7.72 54946.43 88888.00 2012-04-13 19:30:08.625 104 12501.42 -7.72 54946.43 88888.00 2012-04-13 19:30:08.750 104 12501.42 -7.78 54946.43 88888.00 2012-04-13 19:30:08.875 104 12501.40 -7.75 54946.43 88888.00 2012-04-13 19:30:09.000 104 12501.35 -7.70 54946.40 88888.00 2012-04-13 19:30:09.125 104 12501.35 -7.72 54946.40 88888.00 2012-04-13 19:30:09.250 104 12501.35 -7.75 54946.43 88888.00 2012-04-13 19:30:09.375 104 12501.33 -7.72 54946.40 88888.00 2012-04-13 19:30:09.500 104 12501.30 -7.75 54946.40 88888.00 2012-04-13 19:30:09.625 104 12501.30 -7.75 54946.40 88888.00 2012-04-13 19:30:09.750 104 12501.27 -7.72 54946.43 88888.00 2012-04-13 19:30:09.875 104 12501.33 -7.75 54946.40 88888.00 2012-04-13 19:30:10.000 104 12501.30 -7.78 54946.40 88888.00 2012-04-13 19:30:10.125 104 12501.27 -7.78 54946.40 88888.00 2012-04-13 19:30:10.250 104 12501.27 -7.72 54946.40 88888.00 2012-04-13 19:30:10.375 104 12501.30 -7.70 54946.40 88888.00 2012-04-13 19:30:10.500 104 12501.30 -7.70 54946.40 88888.00 2012-04-13 19:30:10.625 104 12501.30 -7.70 54946.43 88888.00 2012-04-13 19:30:10.750 104 12501.27 -7.70 54946.43 88888.00 2012-04-13 19:30:10.875 104 12501.25 -7.70 54946.40 88888.00 2012-04-13 19:30:11.000 104 12501.27 -7.75 54946.38 88888.00 2012-04-13 19:30:11.125 104 12501.33 -7.78 54946.40 88888.00 2012-04-13 19:30:11.250 104 12501.27 -7.78 54946.38 88888.00 2012-04-13 19:30:11.375 104 12501.25 -7.75 54946.38 88888.00 2012-04-13 19:30:11.500 104 12501.20 -7.78 54946.35 88888.00 2012-04-13 19:30:11.625 104 12501.20 -7.80 54946.38 88888.00 2012-04-13 19:30:11.750 104 12501.25 -7.78 54946.38 88888.00 2012-04-13 19:30:11.875 104 12501.25 -7.75 54946.40 88888.00 2012-04-13 19:30:12.000 104 12501.23 -7.72 54946.38 88888.00 2012-04-13 19:30:12.125 104 12501.20 -7.72 54946.40 88888.00 2012-04-13 19:30:12.250 104 12501.23 -7.75 54946.38 88888.00 2012-04-13 19:30:12.375 104 12501.25 -7.75 54946.40 88888.00 2012-04-13 19:30:12.500 104 12501.23 -7.75 54946.38 88888.00 2012-04-13 19:30:12.625 104 12501.15 -7.72 54946.38 88888.00 2012-04-13 19:30:12.750 104 12501.15 -7.72 54946.38 88888.00 2012-04-13 19:30:12.875 104 12501.20 -7.72 54946.40 88888.00 2012-04-13 19:30:13.000 104 12501.20 -7.75 54946.40 88888.00 2012-04-13 19:30:13.125 104 12501.20 -7.75 54946.45 88888.00 2012-04-13 19:30:13.250 104 12501.20 -7.78 54946.40 88888.00 2012-04-13 19:30:13.375 104 12501.20 -7.75 54946.40 88888.00 2012-04-13 19:30:13.500 104 12501.20 -7.75 54946.40 88888.00 2012-04-13 19:30:13.625 104 12501.30 -7.75 54946.40 88888.00 2012-04-13 19:30:13.750 104 12501.35 -7.75 54946.43 88888.00 2012-04-13 19:30:13.875 104 12501.35 -7.75 54946.43 88888.00 2012-04-13 19:30:14.000 104 12501.38 -7.72 54946.43 88888.00 2012-04-13 19:30:14.125 104 12501.35 -7.78 54946.43 88888.00 2012-04-13 19:30:14.250 104 12501.27 -7.78 54946.43 88888.00 2012-04-13 19:30:14.375 104 12501.30 -7.75 54946.40 88888.00 2012-04-13 19:30:14.500 104 12501.33 -7.75 54946.43 88888.00 2012-04-13 19:30:14.625 104 12501.33 -7.75 54946.40 88888.00 2012-04-13 19:30:14.750 104 12501.35 -7.78 54946.43 88888.00 2012-04-13 19:30:14.875 104 12501.38 -7.78 54946.43 88888.00 2012-04-13 19:30:15.000 104 12501.38 -7.78 54946.43 88888.00 2012-04-13 19:30:15.125 104 12501.35 -7.78 54946.45 88888.00 2012-04-13 19:30:15.250 104 12501.27 -7.80 54946.43 88888.00 2012-04-13 19:30:15.375 104 12501.25 -7.80 54946.43 88888.00 2012-04-13 19:30:15.500 104 12501.23 -7.80 54946.43 88888.00 2012-04-13 19:30:15.625 104 12501.30 -7.83 54946.43 88888.00 2012-04-13 19:30:15.750 104 12501.35 -7.80 54946.45 88888.00 2012-04-13 19:30:15.875 104 12501.33 -7.78 54946.45 88888.00 2012-04-13 19:30:16.000 104 12501.27 -7.75 54946.43 88888.00 2012-04-13 19:30:16.125 104 12501.27 -7.80 54946.43 88888.00 2012-04-13 19:30:16.250 104 12501.33 -7.83 54946.40 88888.00 2012-04-13 19:30:16.375 104 12501.40 -7.85 54946.40 88888.00 2012-04-13 19:30:16.500 104 12501.38 -7.83 54946.40 88888.00 2012-04-13 19:30:16.625 104 12501.35 -7.80 54946.43 88888.00 2012-04-13 19:30:16.750 104 12501.38 -7.78 54946.43 88888.00 2012-04-13 19:30:16.875 104 12501.38 -7.78 54946.43 88888.00 2012-04-13 19:30:17.000 104 12501.38 -7.78 54946.43 88888.00 2012-04-13 19:30:17.125 104 12501.42 -7.75 54946.40 88888.00 2012-04-13 19:30:17.250 104 12501.40 -7.80 54946.40 88888.00 2012-04-13 19:30:17.375 104 12501.42 -7.80 54946.40 88888.00 2012-04-13 19:30:17.500 104 12501.45 -7.83 54946.38 88888.00 2012-04-13 19:30:17.625 104 12501.40 -7.80 54946.40 88888.00 2012-04-13 19:30:17.750 104 12501.42 -7.78 54946.40 88888.00 2012-04-13 19:30:17.875 104 12501.42 -7.80 54946.40 88888.00 2012-04-13 19:30:18.000 104 12501.42 -7.83 54946.40 88888.00 2012-04-13 19:30:18.125 104 12501.45 -7.80 54946.40 88888.00 2012-04-13 19:30:18.250 104 12501.40 -7.80 54946.43 88888.00 2012-04-13 19:30:18.375 104 12501.40 -7.80 54946.40 88888.00 2012-04-13 19:30:18.500 104 12501.42 -7.80 54946.40 88888.00 2012-04-13 19:30:18.625 104 12501.48 -7.78 54946.40 88888.00 2012-04-13 19:30:18.750 104 12501.52 -7.80 54946.40 88888.00 2012-04-13 19:30:18.875 104 12501.55 -7.80 54946.40 88888.00 2012-04-13 19:30:19.000 104 12501.58 -7.83 54946.40 88888.00 2012-04-13 19:30:19.125 104 12501.60 -7.85 54946.40 88888.00 2012-04-13 19:30:19.250 104 12501.58 -7.83 54946.40 88888.00 2012-04-13 19:30:19.375 104 12501.55 -7.83 54946.40 88888.00 2012-04-13 19:30:19.500 104 12501.52 -7.83 54946.40 88888.00 2012-04-13 19:30:19.625 104 12501.50 -7.85 54946.38 88888.00 2012-04-13 19:30:19.750 104 12501.52 -7.85 54946.38 88888.00 2012-04-13 19:30:19.875 104 12501.58 -7.83 54946.40 88888.00 2012-04-13 19:30:20.000 104 12501.60 -7.83 54946.38 88888.00 2012-04-13 19:30:20.125 104 12501.52 -7.85 54946.38 88888.00 2012-04-13 19:30:20.250 104 12501.48 -7.88 54946.38 88888.00 2012-04-13 19:30:20.375 104 12501.50 -7.85 54946.40 88888.00 2012-04-13 19:30:20.500 104 12501.50 -7.85 54946.40 88888.00 2012-04-13 19:30:20.625 104 12501.52 -7.85 54946.40 88888.00 2012-04-13 19:30:20.750 104 12501.55 -7.88 54946.40 88888.00 2012-04-13 19:30:20.875 104 12501.50 -7.90 54946.38 88888.00 2012-04-13 19:30:21.000 104 12501.55 -7.92 54946.35 88888.00 2012-04-13 19:30:21.125 104 12501.55 -7.95 54946.38 88888.00 2012-04-13 19:30:21.250 104 12501.52 -7.95 54946.40 88888.00 2012-04-13 19:30:21.375 104 12501.62 -7.95 54946.40 88888.00 2012-04-13 19:30:21.500 104 12501.62 -7.95 54946.38 88888.00 2012-04-13 19:30:21.625 104 12501.67 -7.97 54946.38 88888.00 2012-04-13 19:30:21.750 104 12501.67 -7.92 54946.38 88888.00 2012-04-13 19:30:21.875 104 12501.62 -7.92 54946.40 88888.00 2012-04-13 19:30:22.000 104 12501.62 -7.95 54946.40 88888.00 2012-04-13 19:30:22.125 104 12501.62 -7.95 54946.40 88888.00 2012-04-13 19:30:22.250 104 12501.58 -7.97 54946.38 88888.00 2012-04-13 19:30:22.375 104 12501.60 -7.97 54946.35 88888.00 2012-04-13 19:30:22.500 104 12501.60 -8.03 54946.35 88888.00 2012-04-13 19:30:22.625 104 12501.60 -8.00 54946.38 88888.00 2012-04-13 19:30:22.750 104 12501.60 -8.00 54946.38 88888.00 2012-04-13 19:30:22.875 104 12501.62 -8.00 54946.38 88888.00 2012-04-13 19:30:23.000 104 12501.60 -8.03 54946.38 88888.00 2012-04-13 19:30:23.125 104 12501.67 -8.00 54946.35 88888.00 2012-04-13 19:30:23.250 104 12501.67 -8.03 54946.38 88888.00 2012-04-13 19:30:23.375 104 12501.73 -8.03 54946.38 88888.00 2012-04-13 19:30:23.500 104 12501.73 -8.03 54946.38 88888.00 2012-04-13 19:30:23.625 104 12501.67 -8.00 54946.38 88888.00 2012-04-13 19:30:23.750 104 12501.73 -8.03 54946.38 88888.00 2012-04-13 19:30:23.875 104 12501.73 -8.07 54946.38 88888.00 2012-04-13 19:30:24.000 104 12501.73 -8.10 54946.35 88888.00 2012-04-13 19:30:24.125 104 12501.75 -8.10 54946.38 88888.00 2012-04-13 19:30:24.250 104 12501.75 -8.07 54946.38 88888.00 2012-04-13 19:30:24.375 104 12501.80 -8.05 54946.38 88888.00 2012-04-13 19:30:24.500 104 12501.80 -8.07 54946.38 88888.00 2012-04-13 19:30:24.625 104 12501.80 -8.10 54946.35 88888.00 2012-04-13 19:30:24.750 104 12501.88 -8.12 54946.38 88888.00 2012-04-13 19:30:24.875 104 12501.92 -8.12 54946.35 88888.00 2012-04-13 19:30:25.000 104 12501.88 -8.18 54946.32 88888.00 2012-04-13 19:30:25.125 104 12501.95 -8.18 54946.35 88888.00 2012-04-13 19:30:25.250 104 12501.98 -8.18 54946.35 88888.00 2012-04-13 19:30:25.375 104 12501.98 -8.18 54946.32 88888.00 2012-04-13 19:30:25.500 104 12501.88 -8.20 54946.32 88888.00 2012-04-13 19:30:25.625 104 12501.90 -8.22 54946.35 88888.00 2012-04-13 19:30:25.750 104 12501.90 -8.22 54946.35 88888.00 2012-04-13 19:30:25.875 104 12501.98 -8.20 54946.32 88888.00 2012-04-13 19:30:26.000 104 12501.98 -8.22 54946.35 88888.00 2012-04-13 19:30:26.125 104 12501.95 -8.28 54946.35 88888.00 2012-04-13 19:30:26.250 104 12502.00 -8.28 54946.32 88888.00 2012-04-13 19:30:26.375 104 12502.00 -8.30 54946.32 88888.00 2012-04-13 19:30:26.500 104 12501.98 -8.32 54946.35 88888.00 2012-04-13 19:30:26.625 104 12502.00 -8.35 54946.35 88888.00 2012-04-13 19:30:26.750 104 12502.00 -8.32 54946.32 88888.00 2012-04-13 19:30:26.875 104 12502.00 -8.32 54946.32 88888.00 2012-04-13 19:30:27.000 104 12502.02 -8.32 54946.32 88888.00 2012-04-13 19:30:27.125 104 12502.05 -8.38 54946.32 88888.00 2012-04-13 19:30:27.250 104 12502.02 -8.43 54946.32 88888.00 2012-04-13 19:30:27.375 104 12502.00 -8.40 54946.32 88888.00 2012-04-13 19:30:27.500 104 12501.95 -8.43 54946.32 88888.00 2012-04-13 19:30:27.625 104 12501.98 -8.50 54946.32 88888.00 2012-04-13 19:30:27.750 104 12502.00 -8.47 54946.35 88888.00 2012-04-13 19:30:27.875 104 12502.05 -8.50 54946.38 88888.00 2012-04-13 19:30:28.000 104 12502.02 -8.50 54946.35 88888.00 2012-04-13 19:30:28.125 104 12501.95 -8.50 54946.35 88888.00 2012-04-13 19:30:28.250 104 12501.92 -8.55 54946.32 88888.00 2012-04-13 19:30:28.375 104 12501.95 -8.57 54946.35 88888.00 2012-04-13 19:30:28.500 104 12501.95 -8.55 54946.35 88888.00 2012-04-13 19:30:28.625 104 12501.98 -8.60 54946.35 88888.00 2012-04-13 19:30:28.750 104 12502.02 -8.60 54946.35 88888.00 2012-04-13 19:30:28.875 104 12502.08 -8.62 54946.35 88888.00 2012-04-13 19:30:29.000 104 12502.15 -8.65 54946.32 88888.00 2012-04-13 19:30:29.125 104 12502.17 -8.68 54946.32 88888.00 2012-04-13 19:30:29.250 104 12502.00 -8.72 54946.32 88888.00 2012-04-13 19:30:29.375 104 12501.98 -8.70 54946.32 88888.00 2012-04-13 19:30:29.500 104 12502.05 -8.72 54946.32 88888.00 2012-04-13 19:30:29.625 104 12502.10 -8.72 54946.30 88888.00 2012-04-13 19:30:29.750 104 12502.12 -8.72 54946.32 88888.00 2012-04-13 19:30:29.875 104 12502.10 -8.72 54946.32 88888.00 2012-04-13 19:30:30.000 104 12502.05 -8.75 54946.32 88888.00 2012-04-13 19:30:30.125 104 12502.02 -8.78 54946.30 88888.00 2012-04-13 19:30:30.250 104 12502.05 -8.80 54946.35 88888.00 2012-04-13 19:30:30.375 104 12502.12 -8.78 54946.32 88888.00 2012-04-13 19:30:30.500 104 12502.10 -8.80 54946.32 88888.00 2012-04-13 19:30:30.625 104 12502.10 -8.85 54946.32 88888.00 2012-04-13 19:30:30.750 104 12502.10 -8.88 54946.32 88888.00 2012-04-13 19:30:30.875 104 12502.12 -8.90 54946.32 88888.00 2012-04-13 19:30:31.000 104 12502.10 -8.88 54946.32 88888.00 2012-04-13 19:30:31.125 104 12502.10 -8.88 54946.30 88888.00 2012-04-13 19:30:31.250 104 12502.17 -8.90 54946.32 88888.00 2012-04-13 19:30:31.375 104 12502.20 -8.90 54946.32 88888.00 2012-04-13 19:30:31.500 104 12502.10 -8.95 54946.32 88888.00 2012-04-13 19:30:31.625 104 12502.05 -8.97 54946.32 88888.00 2012-04-13 19:30:31.750 104 12502.05 -9.00 54946.32 88888.00 2012-04-13 19:30:31.875 104 12502.08 -9.00 54946.30 88888.00 2012-04-13 19:30:32.000 104 12502.02 -9.05 54946.30 88888.00 2012-04-13 19:30:32.125 104 12501.98 -9.03 54946.32 88888.00 2012-04-13 19:30:32.250 104 12501.98 -9.03 54946.38 88888.00 2012-04-13 19:30:32.375 104 12501.98 -9.03 54946.38 88888.00 2012-04-13 19:30:32.500 104 12502.00 -9.05 54946.38 88888.00 2012-04-13 19:30:32.625 104 12502.02 -9.10 54946.35 88888.00 2012-04-13 19:30:32.750 104 12502.08 -9.10 54946.35 88888.00 2012-04-13 19:30:32.875 104 12502.08 -9.07 54946.35 88888.00 2012-04-13 19:30:33.000 104 12502.05 -9.07 54946.35 88888.00 2012-04-13 19:30:33.125 104 12502.00 -9.07 54946.38 88888.00 2012-04-13 19:30:33.250 104 12502.00 -9.10 54946.38 88888.00 2012-04-13 19:30:33.375 104 12501.98 -9.12 54946.35 88888.00 2012-04-13 19:30:33.500 104 12501.95 -9.18 54946.35 88888.00 2012-04-13 19:30:33.625 104 12501.92 -9.15 54946.38 88888.00 2012-04-13 19:30:33.750 104 12501.90 -9.15 54946.35 88888.00 2012-04-13 19:30:33.875 104 12501.90 -9.18 54946.35 88888.00 2012-04-13 19:30:34.000 104 12501.90 -9.18 54946.35 88888.00 2012-04-13 19:30:34.125 104 12501.90 -9.15 54946.38 88888.00 2012-04-13 19:30:34.250 104 12501.88 -9.20 54946.38 88888.00 2012-04-13 19:30:34.375 104 12501.88 -9.20 54946.38 88888.00 2012-04-13 19:30:34.500 104 12501.90 -9.22 54946.35 88888.00 2012-04-13 19:30:34.625 104 12501.92 -9.25 54946.35 88888.00 2012-04-13 19:30:34.750 104 12501.98 -9.25 54946.35 88888.00 2012-04-13 19:30:34.875 104 12501.95 -9.28 54946.35 88888.00 2012-04-13 19:30:35.000 104 12501.92 -9.28 54946.35 88888.00 2012-04-13 19:30:35.125 104 12501.95 -9.30 54946.38 88888.00 2012-04-13 19:30:35.250 104 12501.95 -9.30 54946.38 88888.00 2012-04-13 19:30:35.375 104 12501.98 -9.30 54946.35 88888.00 2012-04-13 19:30:35.500 104 12501.92 -9.28 54946.38 88888.00 2012-04-13 19:30:35.625 104 12501.88 -9.28 54946.38 88888.00 2012-04-13 19:30:35.750 104 12501.83 -9.28 54946.38 88888.00 2012-04-13 19:30:35.875 104 12501.85 -9.32 54946.38 88888.00 2012-04-13 19:30:36.000 104 12501.85 -9.32 54946.35 88888.00 2012-04-13 19:30:36.125 104 12501.83 -9.32 54946.38 88888.00 2012-04-13 19:30:36.250 104 12501.75 -9.32 54946.40 88888.00 2012-04-13 19:30:36.375 104 12501.75 -9.30 54946.38 88888.00 2012-04-13 19:30:36.500 104 12501.73 -9.30 54946.40 88888.00 2012-04-13 19:30:36.625 104 12501.83 -9.35 54946.40 88888.00 2012-04-13 19:30:36.750 104 12501.83 -9.35 54946.38 88888.00 2012-04-13 19:30:36.875 104 12501.73 -9.38 54946.40 88888.00 2012-04-13 19:30:37.000 104 12501.70 -9.35 54946.40 88888.00 2012-04-13 19:30:37.125 104 12501.75 -9.35 54946.43 88888.00 2012-04-13 19:30:37.250 104 12501.70 -9.35 54946.43 88888.00 2012-04-13 19:30:37.375 104 12501.62 -9.30 54946.45 88888.00 2012-04-13 19:30:37.500 104 12501.58 -9.35 54946.43 88888.00 2012-04-13 19:30:37.625 104 12501.60 -9.38 54946.40 88888.00 2012-04-13 19:30:37.750 104 12501.58 -9.38 54946.43 88888.00 2012-04-13 19:30:37.875 104 12501.60 -9.38 54946.40 88888.00 2012-04-13 19:30:38.000 104 12501.60 -9.35 54946.43 88888.00 2012-04-13 19:30:38.125 104 12501.62 -9.38 54946.43 88888.00 2012-04-13 19:30:38.250 104 12501.60 -9.40 54946.43 88888.00 2012-04-13 19:30:38.375 104 12501.60 -9.35 54946.45 88888.00 2012-04-13 19:30:38.500 104 12501.55 -9.35 54946.45 88888.00 2012-04-13 19:30:38.625 104 12501.50 -9.38 54946.40 88888.00 2012-04-13 19:30:38.750 104 12501.50 -9.38 54946.43 88888.00 2012-04-13 19:30:38.875 104 12501.50 -9.35 54946.43 88888.00 2012-04-13 19:30:39.000 104 12501.48 -9.35 54946.40 88888.00 2012-04-13 19:30:39.125 104 12501.48 -9.35 54946.40 88888.00 2012-04-13 19:30:39.250 104 12501.48 -9.35 54946.43 88888.00 2012-04-13 19:30:39.375 104 12501.52 -9.32 54946.40 88888.00 2012-04-13 19:30:39.500 104 12501.55 -9.32 54946.43 88888.00 2012-04-13 19:30:39.625 104 12501.52 -9.35 54946.43 88888.00 2012-04-13 19:30:39.750 104 12501.50 -9.35 54946.43 88888.00 2012-04-13 19:30:39.875 104 12501.50 -9.38 54946.43 88888.00 2012-04-13 19:30:40.000 104 12501.50 -9.38 54946.45 88888.00 2012-04-13 19:30:40.125 104 12501.50 -9.35 54946.45 88888.00 2012-04-13 19:30:40.250 104 12501.45 -9.35 54946.45 88888.00 2012-04-13 19:30:40.375 104 12501.50 -9.35 54946.43 88888.00 2012-04-13 19:30:40.500 104 12501.48 -9.32 54946.43 88888.00 2012-04-13 19:30:40.625 104 12501.45 -9.35 54946.43 88888.00 2012-04-13 19:30:40.750 104 12501.40 -9.32 54946.43 88888.00 2012-04-13 19:30:40.875 104 12501.45 -9.30 54946.43 88888.00 2012-04-13 19:30:41.000 104 12501.40 -9.30 54946.43 88888.00 2012-04-13 19:30:41.125 104 12501.35 -9.28 54946.43 88888.00 2012-04-13 19:30:41.250 104 12501.35 -9.32 54946.43 88888.00 2012-04-13 19:30:41.375 104 12501.45 -9.30 54946.43 88888.00 2012-04-13 19:30:41.500 104 12501.45 -9.30 54946.40 88888.00 2012-04-13 19:30:41.625 104 12501.38 -9.28 54946.40 88888.00 2012-04-13 19:30:41.750 104 12501.30 -9.28 54946.43 88888.00 2012-04-13 19:30:41.875 104 12501.30 -9.28 54946.43 88888.00 2012-04-13 19:30:42.000 104 12501.27 -9.28 54946.43 88888.00 2012-04-13 19:30:42.125 104 12501.25 -9.28 54946.43 88888.00 2012-04-13 19:30:42.250 104 12501.27 -9.28 54946.40 88888.00 2012-04-13 19:30:42.375 104 12501.25 -9.28 54946.43 88888.00 2012-04-13 19:30:42.500 104 12501.27 -9.25 54946.47 88888.00 2012-04-13 19:30:42.625 104 12501.30 -9.25 54946.47 88888.00 2012-04-13 19:30:42.750 104 12501.23 -9.25 54946.45 88888.00 2012-04-13 19:30:42.875 104 12501.23 -9.25 54946.43 88888.00 2012-04-13 19:30:43.000 104 12501.27 -9.25 54946.45 88888.00 2012-04-13 19:30:43.125 104 12501.30 -9.20 54946.45 88888.00 2012-04-13 19:30:43.250 104 12501.17 -9.25 54946.43 88888.00 2012-04-13 19:30:43.375 104 12501.20 -9.22 54946.45 88888.00 2012-04-13 19:30:43.500 104 12501.23 -9.25 54946.43 88888.00 2012-04-13 19:30:43.625 104 12501.23 -9.20 54946.45 88888.00 2012-04-13 19:30:43.750 104 12501.23 -9.20 54946.47 88888.00 2012-04-13 19:30:43.875 104 12501.20 -9.18 54946.45 88888.00 2012-04-13 19:30:44.000 104 12501.20 -9.18 54946.45 88888.00 2012-04-13 19:30:44.125 104 12501.20 -9.18 54946.45 88888.00 2012-04-13 19:30:44.250 104 12501.12 -9.20 54946.43 88888.00 2012-04-13 19:30:44.375 104 12501.12 -9.20 54946.43 88888.00 2012-04-13 19:30:44.500 104 12501.10 -9.20 54946.43 88888.00 2012-04-13 19:30:44.625 104 12501.15 -9.20 54946.43 88888.00 2012-04-13 19:30:44.750 104 12501.12 -9.18 54946.45 88888.00 2012-04-13 19:30:44.875 104 12501.05 -9.18 54946.45 88888.00 2012-04-13 19:30:45.000 104 12501.10 -9.15 54946.45 88888.00 2012-04-13 19:30:45.125 104 12501.17 -9.15 54946.43 88888.00 2012-04-13 19:30:45.250 104 12501.15 -9.15 54946.45 88888.00 2012-04-13 19:30:45.375 104 12501.12 -9.10 54946.45 88888.00 2012-04-13 19:30:45.500 104 12501.12 -9.10 54946.45 88888.00 2012-04-13 19:30:45.625 104 12501.12 -9.10 54946.45 88888.00 2012-04-13 19:30:45.750 104 12501.12 -9.12 54946.45 88888.00 2012-04-13 19:30:45.875 104 12501.12 -9.15 54946.43 88888.00 2012-04-13 19:30:46.000 104 12501.17 -9.12 54946.43 88888.00 2012-04-13 19:30:46.125 104 12501.17 -9.10 54946.45 88888.00 2012-04-13 19:30:46.250 104 12501.10 -9.12 54946.45 88888.00 2012-04-13 19:30:46.375 104 12501.17 -9.10 54946.43 88888.00 2012-04-13 19:30:46.500 104 12501.17 -9.07 54946.45 88888.00 2012-04-13 19:30:46.625 104 12501.23 -9.07 54946.45 88888.00 2012-04-13 19:30:46.750 104 12501.20 -9.07 54946.45 88888.00 2012-04-13 19:30:46.875 104 12501.20 -9.05 54946.45 88888.00 2012-04-13 19:30:47.000 104 12501.20 -9.03 54946.43 88888.00 2012-04-13 19:30:47.125 104 12501.23 -9.05 54946.43 88888.00 2012-04-13 19:30:47.250 104 12501.17 -9.07 54946.43 88888.00 2012-04-13 19:30:47.375 104 12501.23 -9.05 54946.43 88888.00 2012-04-13 19:30:47.500 104 12501.23 -9.05 54946.43 88888.00 2012-04-13 19:30:47.625 104 12501.25 -9.03 54946.45 88888.00 2012-04-13 19:30:47.750 104 12501.25 -9.05 54946.43 88888.00 2012-04-13 19:30:47.875 104 12501.23 -9.05 54946.45 88888.00 2012-04-13 19:30:48.000 104 12501.25 -9.05 54946.43 88888.00 2012-04-13 19:30:48.125 104 12501.20 -9.03 54946.43 88888.00 2012-04-13 19:30:48.250 104 12501.17 -9.05 54946.45 88888.00 2012-04-13 19:30:48.375 104 12501.17 -9.03 54946.45 88888.00 2012-04-13 19:30:48.500 104 12501.17 -9.03 54946.47 88888.00 2012-04-13 19:30:48.625 104 12501.15 -9.03 54946.47 88888.00 2012-04-13 19:30:48.750 104 12501.17 -9.00 54946.47 88888.00 2012-04-13 19:30:48.875 104 12501.25 -9.00 54946.45 88888.00 2012-04-13 19:30:49.000 104 12501.25 -9.03 54946.47 88888.00 2012-04-13 19:30:49.125 104 12501.23 -9.03 54946.45 88888.00 2012-04-13 19:30:49.250 104 12501.20 -9.05 54946.47 88888.00 2012-04-13 19:30:49.375 104 12501.25 -9.03 54946.45 88888.00 2012-04-13 19:30:49.500 104 12501.27 -9.03 54946.47 88888.00 2012-04-13 19:30:49.625 104 12501.27 -9.05 54946.47 88888.00 2012-04-13 19:30:49.750 104 12501.27 -9.07 54946.45 88888.00 2012-04-13 19:30:49.875 104 12501.33 -9.05 54946.43 88888.00 2012-04-13 19:30:50.000 104 12501.27 -9.07 54946.43 88888.00 2012-04-13 19:30:50.125 104 12501.30 -9.05 54946.43 88888.00 2012-04-13 19:30:50.250 104 12501.25 -9.07 54946.45 88888.00 2012-04-13 19:30:50.375 104 12501.20 -9.07 54946.40 88888.00 2012-04-13 19:30:50.500 104 12501.20 -9.10 54946.43 88888.00 2012-04-13 19:30:50.625 104 12501.20 -9.10 54946.45 88888.00 2012-04-13 19:30:50.750 104 12501.25 -9.07 54946.43 88888.00 2012-04-13 19:30:50.875 104 12501.27 -9.07 54946.43 88888.00 2012-04-13 19:30:51.000 104 12501.30 -9.07 54946.45 88888.00 2012-04-13 19:30:51.125 104 12501.25 -9.07 54946.43 88888.00 2012-04-13 19:30:51.250 104 12501.23 -9.10 54946.45 88888.00 2012-04-13 19:30:51.375 104 12501.27 -9.07 54946.43 88888.00 2012-04-13 19:30:51.500 104 12501.27 -9.07 54946.43 88888.00 2012-04-13 19:30:51.625 104 12501.33 -9.10 54946.40 88888.00 2012-04-13 19:30:51.750 104 12501.38 -9.10 54946.40 88888.00 2012-04-13 19:30:51.875 104 12501.40 -9.10 54946.45 88888.00 2012-04-13 19:30:52.000 104 12501.40 -9.07 54946.43 88888.00 2012-04-13 19:30:52.125 104 12501.35 -9.10 54946.43 88888.00 2012-04-13 19:30:52.250 104 12501.30 -9.12 54946.43 88888.00 2012-04-13 19:30:52.375 104 12501.33 -9.15 54946.40 88888.00 2012-04-13 19:30:52.500 104 12501.33 -9.18 54946.43 88888.00 2012-04-13 19:30:52.625 104 12501.33 -9.15 54946.43 88888.00 2012-04-13 19:30:52.750 104 12501.33 -9.15 54946.40 88888.00 2012-04-13 19:30:52.875 104 12501.33 -9.15 54946.43 88888.00 2012-04-13 19:30:53.000 104 12501.38 -9.15 54946.43 88888.00 2012-04-13 19:30:53.125 104 12501.40 -9.15 54946.43 88888.00 2012-04-13 19:30:53.250 104 12501.40 -9.20 54946.43 88888.00 2012-04-13 19:30:53.375 104 12501.42 -9.18 54946.43 88888.00 2012-04-13 19:30:53.500 104 12501.40 -9.20 54946.40 88888.00 2012-04-13 19:30:53.625 104 12501.40 -9.20 54946.38 88888.00 2012-04-13 19:30:53.750 104 12501.42 -9.20 54946.35 88888.00 2012-04-13 19:30:53.875 104 12501.40 -9.22 54946.38 88888.00 2012-04-13 19:30:54.000 104 12501.35 -9.22 54946.40 88888.00 2012-04-13 19:30:54.125 104 12501.42 -9.22 54946.40 88888.00 2012-04-13 19:30:54.250 104 12501.45 -9.22 54946.40 88888.00 2012-04-13 19:30:54.375 104 12501.42 -9.22 54946.43 88888.00 2012-04-13 19:30:54.500 104 12501.38 -9.25 54946.43 88888.00 2012-04-13 19:30:54.625 104 12501.40 -9.25 54946.40 88888.00 2012-04-13 19:30:54.750 104 12501.42 -9.25 54946.40 88888.00 2012-04-13 19:30:54.875 104 12501.35 -9.30 54946.40 88888.00 2012-04-13 19:30:55.000 104 12501.35 -9.32 54946.38 88888.00 2012-04-13 19:30:55.125 104 12501.40 -9.30 54946.38 88888.00 2012-04-13 19:30:55.250 104 12501.42 -9.35 54946.38 88888.00 2012-04-13 19:30:55.375 104 12501.45 -9.35 54946.38 88888.00 2012-04-13 19:30:55.500 104 12501.42 -9.35 54946.38 88888.00 2012-04-13 19:30:55.625 104 12501.50 -9.35 54946.38 88888.00 2012-04-13 19:30:55.750 104 12501.52 -9.35 54946.38 88888.00 2012-04-13 19:30:55.875 104 12501.58 -9.35 54946.40 88888.00 2012-04-13 19:30:56.000 104 12501.60 -9.35 54946.40 88888.00 2012-04-13 19:30:56.125 104 12501.60 -9.40 54946.40 88888.00 2012-04-13 19:30:56.250 104 12501.58 -9.40 54946.40 88888.00 2012-04-13 19:30:56.375 104 12501.58 -9.40 54946.38 88888.00 2012-04-13 19:30:56.500 104 12501.58 -9.43 54946.38 88888.00 2012-04-13 19:30:56.625 104 12501.62 -9.47 54946.38 88888.00 2012-04-13 19:30:56.750 104 12501.62 -9.43 54946.38 88888.00 2012-04-13 19:30:56.875 104 12501.62 -9.40 54946.38 88888.00 2012-04-13 19:30:57.000 104 12501.65 -9.45 54946.35 88888.00 2012-04-13 19:30:57.125 104 12501.67 -9.47 54946.35 88888.00 2012-04-13 19:30:57.250 104 12501.65 -9.50 54946.38 88888.00 2012-04-13 19:30:57.375 104 12501.65 -9.50 54946.38 88888.00 2012-04-13 19:30:57.500 104 12501.62 -9.45 54946.38 88888.00 2012-04-13 19:30:57.625 104 12501.62 -9.50 54946.35 88888.00 2012-04-13 19:30:57.750 104 12501.62 -9.50 54946.35 88888.00 2012-04-13 19:30:57.875 104 12501.62 -9.55 54946.38 88888.00 2012-04-13 19:30:58.000 104 12501.65 -9.57 54946.35 88888.00 2012-04-13 19:30:58.125 104 12501.70 -9.55 54946.35 88888.00 2012-04-13 19:30:58.250 104 12501.73 -9.55 54946.35 88888.00 2012-04-13 19:30:58.375 104 12501.77 -9.53 54946.35 88888.00 2012-04-13 19:30:58.500 104 12501.75 -9.53 54946.35 88888.00 2012-04-13 19:30:58.625 104 12501.75 -9.57 54946.32 88888.00 2012-04-13 19:30:58.750 104 12501.83 -9.57 54946.32 88888.00 2012-04-13 19:30:58.875 104 12501.77 -9.57 54946.32 88888.00 2012-04-13 19:30:59.000 104 12501.75 -9.62 54946.32 88888.00 2012-04-13 19:30:59.125 104 12501.73 -9.60 54946.32 88888.00 2012-04-13 19:30:59.250 104 12501.75 -9.62 54946.35 88888.00 2012-04-13 19:30:59.375 104 12501.83 -9.60 54946.32 88888.00 2012-04-13 19:30:59.500 104 12501.80 -9.60 54946.30 88888.00 2012-04-13 19:30:59.625 104 12501.75 -9.62 54946.32 88888.00 2012-04-13 19:30:59.750 104 12501.77 -9.65 54946.32 88888.00 2012-04-13 19:30:59.875 104 12501.77 -9.65 54946.30 88888.00 2012-04-13 19:31:00.000 104 12501.77 -9.65 54946.28 88888.00 2012-04-13 19:31:00.125 104 12501.77 -9.70 54946.30 88888.00 2012-04-13 19:31:00.250 104 12501.75 -9.70 54946.30 88888.00 2012-04-13 19:31:00.375 104 12501.77 -9.68 54946.30 88888.00 2012-04-13 19:31:00.500 104 12501.83 -9.70 54946.30 88888.00 2012-04-13 19:31:00.625 104 12501.80 -9.68 54946.30 88888.00 2012-04-13 19:31:00.750 104 12501.77 -9.70 54946.30 88888.00 2012-04-13 19:31:00.875 104 12501.77 -9.72 54946.28 88888.00 2012-04-13 19:31:01.000 104 12501.85 -9.78 54946.25 88888.00 2012-04-13 19:31:01.125 104 12501.88 -9.75 54946.25 88888.00 2012-04-13 19:31:01.250 104 12501.83 -9.72 54946.28 88888.00 2012-04-13 19:31:01.375 104 12501.85 -9.72 54946.28 88888.00 2012-04-13 19:31:01.500 104 12501.88 -9.75 54946.28 88888.00 2012-04-13 19:31:01.625 104 12501.88 -9.78 54946.28 88888.00 2012-04-13 19:31:01.750 104 12501.83 -9.78 54946.28 88888.00 2012-04-13 19:31:01.875 104 12501.77 -9.78 54946.28 88888.00 2012-04-13 19:31:02.000 104 12501.80 -9.80 54946.28 88888.00 2012-04-13 19:31:02.125 104 12501.85 -9.85 54946.25 88888.00 2012-04-13 19:31:02.250 104 12501.85 -9.82 54946.28 88888.00 2012-04-13 19:31:02.375 104 12501.88 -9.78 54946.28 88888.00 2012-04-13 19:31:02.500 104 12501.85 -9.80 54946.28 88888.00 2012-04-13 19:31:02.625 104 12501.83 -9.82 54946.28 88888.00 2012-04-13 19:31:02.750 104 12501.85 -9.82 54946.28 88888.00 2012-04-13 19:31:02.875 104 12501.85 -9.85 54946.25 88888.00 2012-04-13 19:31:03.000 104 12501.83 -9.90 54946.25 88888.00 2012-04-13 19:31:03.125 104 12501.85 -9.90 54946.28 88888.00 2012-04-13 19:31:03.250 104 12501.83 -9.95 54946.30 88888.00 2012-04-13 19:31:03.375 104 12501.88 -9.90 54946.28 88888.00 2012-04-13 19:31:03.500 104 12501.88 -9.90 54946.25 88888.00 2012-04-13 19:31:03.625 104 12501.83 -9.93 54946.22 88888.00 2012-04-13 19:31:03.750 104 12501.77 -9.93 54946.22 88888.00 2012-04-13 19:31:03.875 104 12501.88 -9.93 54946.25 88888.00 2012-04-13 19:31:04.000 104 12501.85 -9.90 54946.22 88888.00 2012-04-13 19:31:04.125 104 12501.75 -9.93 54946.25 88888.00 2012-04-13 19:31:04.250 104 12501.67 -9.95 54946.25 88888.00 2012-04-13 19:31:04.375 104 12501.73 -9.97 54946.28 88888.00 2012-04-13 19:31:04.500 104 12501.73 -10.00 54946.28 88888.00 2012-04-13 19:31:04.625 104 12501.73 -9.95 54946.25 88888.00 2012-04-13 19:31:04.750 104 12501.77 -9.97 54946.25 88888.00 2012-04-13 19:31:04.875 104 12501.80 -9.97 54946.25 88888.00 2012-04-13 19:31:05.000 104 12501.77 -10.00 54946.22 88888.00 2012-04-13 19:31:05.125 104 12501.70 -10.03 54946.25 88888.00 2012-04-13 19:31:05.250 104 12501.73 -10.03 54946.25 88888.00 2012-04-13 19:31:05.375 104 12501.75 -10.03 54946.28 88888.00 2012-04-13 19:31:05.500 104 12501.67 -10.03 54946.28 88888.00 2012-04-13 19:31:05.625 104 12501.65 -10.03 54946.25 88888.00 2012-04-13 19:31:05.750 104 12501.65 -10.00 54946.25 88888.00 2012-04-13 19:31:05.875 104 12501.67 -10.05 54946.25 88888.00 2012-04-13 19:31:06.000 104 12501.67 -10.07 54946.22 88888.00 2012-04-13 19:31:06.125 104 12501.65 -10.05 54946.22 88888.00 2012-04-13 19:31:06.250 104 12501.65 -10.07 54946.25 88888.00 2012-04-13 19:31:06.375 104 12501.62 -10.05 54946.22 88888.00 2012-04-13 19:31:06.500 104 12501.65 -10.05 54946.25 88888.00 2012-04-13 19:31:06.625 104 12501.65 -10.05 54946.28 88888.00 2012-04-13 19:31:06.750 104 12501.60 -10.07 54946.28 88888.00 2012-04-13 19:31:06.875 104 12501.58 -10.05 54946.28 88888.00 2012-04-13 19:31:07.000 104 12501.58 -10.07 54946.25 88888.00 2012-04-13 19:31:07.125 104 12501.58 -10.10 54946.25 88888.00 2012-04-13 19:31:07.250 104 12501.55 -10.10 54946.25 88888.00 2012-04-13 19:31:07.375 104 12501.60 -10.05 54946.28 88888.00 2012-04-13 19:31:07.500 104 12501.60 -10.05 54946.28 88888.00 2012-04-13 19:31:07.625 104 12501.60 -10.07 54946.28 88888.00 2012-04-13 19:31:07.750 104 12501.55 -10.07 54946.25 88888.00 2012-04-13 19:31:07.875 104 12501.52 -10.07 54946.28 88888.00 2012-04-13 19:31:08.000 104 12501.52 -10.10 54946.25 88888.00 2012-04-13 19:31:08.125 104 12501.52 -10.10 54946.22 88888.00 2012-04-13 19:31:08.250 104 12501.48 -10.12 54946.22 88888.00 2012-04-13 19:31:08.375 104 12501.50 -10.15 54946.20 88888.00 2012-04-13 19:31:08.500 104 12501.48 -10.12 54946.22 88888.00 2012-04-13 19:31:08.625 104 12501.50 -10.10 54946.22 88888.00 2012-04-13 19:31:08.750 104 12501.48 -10.10 54946.22 88888.00 2012-04-13 19:31:08.875 104 12501.48 -10.12 54946.20 88888.00 2012-04-13 19:31:09.000 104 12501.48 -10.12 54946.25 88888.00 2012-04-13 19:31:09.125 104 12501.50 -10.12 54946.25 88888.00 2012-04-13 19:31:09.250 104 12501.42 -10.18 54946.25 88888.00 2012-04-13 19:31:09.375 104 12501.38 -10.10 54946.28 88888.00 2012-04-13 19:31:09.500 104 12501.35 -10.10 54946.28 88888.00 2012-04-13 19:31:09.625 104 12501.35 -10.12 54946.28 88888.00 2012-04-13 19:31:09.750 104 12501.42 -10.12 54946.28 88888.00 2012-04-13 19:31:09.875 104 12501.40 -10.10 54946.28 88888.00 2012-04-13 19:31:10.000 104 12501.38 -10.12 54946.28 88888.00 2012-04-13 19:31:10.125 104 12501.38 -10.12 54946.28 88888.00 2012-04-13 19:31:10.250 104 12501.35 -10.12 54946.28 88888.00 2012-04-13 19:31:10.375 104 12501.30 -10.10 54946.28 88888.00 2012-04-13 19:31:10.500 104 12501.25 -10.10 54946.28 88888.00 2012-04-13 19:31:10.625 104 12501.27 -10.10 54946.28 88888.00 2012-04-13 19:31:10.750 104 12501.25 -10.15 54946.25 88888.00 2012-04-13 19:31:10.875 104 12501.27 -10.12 54946.25 88888.00 2012-04-13 19:31:11.000 104 12501.30 -10.12 54946.22 88888.00 2012-04-13 19:31:11.125 104 12501.30 -10.15 54946.25 88888.00 2012-04-13 19:31:11.250 104 12501.27 -10.12 54946.28 88888.00 2012-04-13 19:31:11.375 104 12501.30 -10.12 54946.25 88888.00 2012-04-13 19:31:11.500 104 12501.27 -10.15 54946.28 88888.00 2012-04-13 19:31:11.625 104 12501.27 -10.15 54946.28 88888.00 2012-04-13 19:31:11.750 104 12501.27 -10.15 54946.25 88888.00 2012-04-13 19:31:11.875 104 12501.27 -10.12 54946.25 88888.00 2012-04-13 19:31:12.000 104 12501.23 -10.10 54946.22 88888.00 2012-04-13 19:31:12.125 104 12501.20 -10.07 54946.25 88888.00 2012-04-13 19:31:12.250 104 12501.15 -10.12 54946.22 88888.00 2012-04-13 19:31:12.375 104 12501.17 -10.12 54946.20 88888.00 2012-04-13 19:31:12.500 104 12501.25 -10.07 54946.18 88888.00 2012-04-13 19:31:12.625 104 12501.30 -10.07 54946.20 88888.00 2012-04-13 19:31:12.750 104 12501.23 -10.07 54946.20 88888.00 2012-04-13 19:31:12.875 104 12501.20 -10.10 54946.22 88888.00 2012-04-13 19:31:13.000 104 12501.23 -10.10 54946.20 88888.00 2012-04-13 19:31:13.125 104 12501.25 -10.07 54946.20 88888.00 2012-04-13 19:31:13.250 104 12501.17 -10.10 54946.20 88888.00 2012-04-13 19:31:13.375 104 12501.20 -10.07 54946.20 88888.00 2012-04-13 19:31:13.500 104 12501.17 -10.07 54946.18 88888.00 2012-04-13 19:31:13.625 104 12501.12 -10.10 54946.20 88888.00 2012-04-13 19:31:13.750 104 12501.10 -10.10 54946.22 88888.00 2012-04-13 19:31:13.875 104 12501.15 -10.05 54946.22 88888.00 2012-04-13 19:31:14.000 104 12501.17 -10.03 54946.20 88888.00 2012-04-13 19:31:14.125 104 12501.17 -10.03 54946.22 88888.00 2012-04-13 19:31:14.250 104 12501.12 -10.07 54946.22 88888.00 2012-04-13 19:31:14.375 104 12501.15 -10.05 54946.20 88888.00 2012-04-13 19:31:14.500 104 12501.20 -10.05 54946.20 88888.00 2012-04-13 19:31:14.625 104 12501.10 -10.05 54946.20 88888.00 2012-04-13 19:31:14.750 104 12501.05 -10.03 54946.20 88888.00 2012-04-13 19:31:14.875 104 12501.05 -10.00 54946.20 88888.00 2012-04-13 19:31:15.000 104 12501.17 -10.03 54946.18 88888.00 2012-04-13 19:31:15.125 104 12501.15 -10.00 54946.20 88888.00 2012-04-13 19:31:15.250 104 12501.08 -10.05 54946.18 88888.00 2012-04-13 19:31:15.375 104 12501.05 -10.05 54946.20 88888.00 2012-04-13 19:31:15.500 104 12501.05 -10.03 54946.20 88888.00 2012-04-13 19:31:15.625 104 12501.08 -10.00 54946.20 88888.00 2012-04-13 19:31:15.750 104 12501.08 -10.00 54946.18 88888.00 2012-04-13 19:31:15.875 104 12501.08 -10.00 54946.18 88888.00 2012-04-13 19:31:16.000 104 12501.05 -10.00 54946.18 88888.00 2012-04-13 19:31:16.125 104 12501.05 -9.95 54946.20 88888.00 2012-04-13 19:31:16.250 104 12501.05 -9.93 54946.20 88888.00 2012-04-13 19:31:16.375 104 12501.08 -9.90 54946.18 88888.00 2012-04-13 19:31:16.500 104 12501.10 -9.88 54946.20 88888.00 2012-04-13 19:31:16.625 104 12501.10 -9.85 54946.18 88888.00 2012-04-13 19:31:16.750 104 12501.05 -9.88 54946.15 88888.00 2012-04-13 19:31:16.875 104 12501.05 -9.90 54946.15 88888.00 2012-04-13 19:31:17.000 104 12501.08 -9.88 54946.12 88888.00 2012-04-13 19:31:17.125 104 12501.05 -9.88 54946.15 88888.00 2012-04-13 19:31:17.250 104 12501.02 -9.90 54946.15 88888.00 2012-04-13 19:31:17.375 104 12501.05 -9.88 54946.15 88888.00 2012-04-13 19:31:17.500 104 12501.05 -9.88 54946.12 88888.00 2012-04-13 19:31:17.625 104 12501.02 -9.85 54946.15 88888.00 2012-04-13 19:31:17.750 104 12501.00 -9.85 54946.15 88888.00 2012-04-13 19:31:17.875 104 12501.00 -9.88 54946.15 88888.00 2012-04-13 19:31:18.000 104 12501.05 -9.88 54946.12 88888.00 2012-04-13 19:31:18.125 104 12501.10 -9.82 54946.12 88888.00 2012-04-13 19:31:18.250 104 12501.08 -9.82 54946.12 88888.00 2012-04-13 19:31:18.375 104 12501.08 -9.80 54946.12 88888.00 2012-04-13 19:31:18.500 104 12501.10 -9.80 54946.12 88888.00 2012-04-13 19:31:18.625 104 12501.12 -9.78 54946.15 88888.00 2012-04-13 19:31:18.750 104 12501.12 -9.72 54946.15 88888.00 2012-04-13 19:31:18.875 104 12501.12 -9.75 54946.15 88888.00 2012-04-13 19:31:19.000 104 12501.15 -9.72 54946.15 88888.00 2012-04-13 19:31:19.125 104 12501.20 -9.72 54946.15 88888.00 2012-04-13 19:31:19.250 104 12501.15 -9.75 54946.12 88888.00 2012-04-13 19:31:19.375 104 12501.12 -9.72 54946.10 88888.00 2012-04-13 19:31:19.500 104 12501.12 -9.72 54946.10 88888.00 2012-04-13 19:31:19.625 104 12501.17 -9.72 54946.10 88888.00 2012-04-13 19:31:19.750 104 12501.23 -9.70 54946.12 88888.00 2012-04-13 19:31:19.875 104 12501.25 -9.70 54946.12 88888.00 2012-04-13 19:31:20.000 104 12501.23 -9.65 54946.10 88888.00 2012-04-13 19:31:20.125 104 12501.20 -9.62 54946.07 88888.00 2012-04-13 19:31:20.250 104 12501.17 -9.62 54946.10 88888.00 2012-04-13 19:31:20.375 104 12501.20 -9.62 54946.05 88888.00 2012-04-13 19:31:20.500 104 12501.17 -9.65 54946.07 88888.00 2012-04-13 19:31:20.625 104 12501.20 -9.62 54946.07 88888.00 2012-04-13 19:31:20.750 104 12501.17 -9.60 54946.10 88888.00 2012-04-13 19:31:20.875 104 12501.10 -9.60 54946.07 88888.00 2012-04-13 19:31:21.000 104 12501.17 -9.57 54946.05 88888.00 2012-04-13 19:31:21.125 104 12501.23 -9.55 54946.05 88888.00 2012-04-13 19:31:21.250 104 12501.20 -9.60 54946.07 88888.00 2012-04-13 19:31:21.375 104 12501.23 -9.57 54946.07 88888.00 2012-04-13 19:31:21.500 104 12501.15 -9.57 54946.07 88888.00 2012-04-13 19:31:21.625 104 12501.12 -9.55 54946.07 88888.00 2012-04-13 19:31:21.750 104 12501.20 -9.55 54946.07 88888.00 2012-04-13 19:31:21.875 104 12501.30 -9.55 54946.07 88888.00 2012-04-13 19:31:22.000 104 12501.30 -9.50 54946.07 88888.00 2012-04-13 19:31:22.125 104 12501.30 -9.50 54946.05 88888.00 2012-04-13 19:31:22.250 104 12501.20 -9.53 54946.03 88888.00 2012-04-13 19:31:22.375 104 12501.20 -9.50 54946.03 88888.00 2012-04-13 19:31:22.500 104 12501.30 -9.45 54946.03 88888.00 2012-04-13 19:31:22.625 104 12501.35 -9.47 54946.00 88888.00 2012-04-13 19:31:22.750 104 12501.23 -9.47 54946.00 88888.00 2012-04-13 19:31:22.875 104 12501.20 -9.45 54946.03 88888.00 2012-04-13 19:31:23.000 104 12501.25 -9.43 54946.03 88888.00 2012-04-13 19:31:23.125 104 12501.25 -9.43 54946.05 88888.00 2012-04-13 19:31:23.250 104 12501.17 -9.43 54946.07 88888.00 2012-04-13 19:31:23.375 104 12501.20 -9.43 54946.10 88888.00 2012-04-13 19:31:23.500 104 12501.27 -9.43 54946.05 88888.00 2012-04-13 19:31:23.625 104 12501.33 -9.38 54946.07 88888.00 2012-04-13 19:31:23.750 104 12501.38 -9.38 54946.07 88888.00 2012-04-13 19:31:23.875 104 12501.35 -9.38 54946.05 88888.00 2012-04-13 19:31:24.000 104 12501.38 -9.38 54946.05 88888.00 2012-04-13 19:31:24.125 104 12501.42 -9.35 54946.05 88888.00 2012-04-13 19:31:24.250 104 12501.35 -9.38 54946.03 88888.00 2012-04-13 19:31:24.375 104 12501.35 -9.35 54946.03 88888.00 2012-04-13 19:31:24.500 104 12501.38 -9.35 54946.03 88888.00 2012-04-13 19:31:24.625 104 12501.38 -9.32 54946.03 88888.00 2012-04-13 19:31:24.750 104 12501.42 -9.32 54946.03 88888.00 2012-04-13 19:31:24.875 104 12501.50 -9.32 54946.03 88888.00 2012-04-13 19:31:25.000 104 12501.48 -9.32 54946.05 88888.00 2012-04-13 19:31:25.125 104 12501.48 -9.30 54946.05 88888.00 2012-04-13 19:31:25.250 104 12501.42 -9.32 54946.03 88888.00 2012-04-13 19:31:25.375 104 12501.45 -9.30 54946.00 88888.00 2012-04-13 19:31:25.500 104 12501.42 -9.30 54946.00 88888.00 2012-04-13 19:31:25.625 104 12501.40 -9.25 54946.00 88888.00 2012-04-13 19:31:25.750 104 12501.45 -9.25 54946.03 88888.00 2012-04-13 19:31:25.875 104 12501.48 -9.28 54946.00 88888.00 2012-04-13 19:31:26.000 104 12501.48 -9.32 54945.97 88888.00 2012-04-13 19:31:26.125 104 12501.42 -9.30 54946.00 88888.00 2012-04-13 19:31:26.250 104 12501.38 -9.25 54946.03 88888.00 2012-04-13 19:31:26.375 104 12501.45 -9.22 54946.03 88888.00 2012-04-13 19:31:26.500 104 12501.55 -9.25 54946.03 88888.00 2012-04-13 19:31:26.625 104 12501.58 -9.22 54946.00 88888.00 2012-04-13 19:31:26.750 104 12501.52 -9.22 54946.00 88888.00 2012-04-13 19:31:26.875 104 12501.42 -9.22 54946.03 88888.00 2012-04-13 19:31:27.000 104 12501.45 -9.22 54946.00 88888.00 2012-04-13 19:31:27.125 104 12501.45 -9.22 54946.00 88888.00 2012-04-13 19:31:27.250 104 12501.42 -9.22 54946.00 88888.00 2012-04-13 19:31:27.375 104 12501.50 -9.22 54945.97 88888.00 2012-04-13 19:31:27.500 104 12501.52 -9.22 54945.97 88888.00 2012-04-13 19:31:27.625 104 12501.50 -9.20 54945.97 88888.00 2012-04-13 19:31:27.750 104 12501.48 -9.20 54946.00 88888.00 2012-04-13 19:31:27.875 104 12501.48 -9.22 54945.97 88888.00 2012-04-13 19:31:28.000 104 12501.50 -9.20 54945.95 88888.00 2012-04-13 19:31:28.125 104 12501.52 -9.20 54946.00 88888.00 2012-04-13 19:31:28.250 104 12501.48 -9.22 54946.03 88888.00 2012-04-13 19:31:28.375 104 12501.48 -9.22 54945.97 88888.00 2012-04-13 19:31:28.500 104 12501.42 -9.22 54945.97 88888.00 2012-04-13 19:31:28.625 104 12501.48 -9.22 54945.97 88888.00 2012-04-13 19:31:28.750 104 12501.52 -9.18 54946.00 88888.00 2012-04-13 19:31:28.875 104 12501.52 -9.18 54946.00 88888.00 2012-04-13 19:31:29.000 104 12501.52 -9.20 54945.97 88888.00 2012-04-13 19:31:29.125 104 12501.52 -9.20 54946.00 88888.00 2012-04-13 19:31:29.250 104 12501.48 -9.20 54945.97 88888.00 2012-04-13 19:31:29.375 104 12501.52 -9.18 54946.00 88888.00 2012-04-13 19:31:29.500 104 12501.55 -9.18 54946.00 88888.00 2012-04-13 19:31:29.625 104 12501.55 -9.18 54946.00 88888.00 2012-04-13 19:31:29.750 104 12501.52 -9.20 54945.97 88888.00 2012-04-13 19:31:29.875 104 12501.52 -9.20 54945.97 88888.00 2012-04-13 19:31:30.000 104 12501.52 -9.18 54945.97 88888.00 2012-04-13 19:31:30.125 104 12501.58 -9.20 54945.97 88888.00 2012-04-13 19:31:30.250 104 12501.58 -9.20 54945.97 88888.00 2012-04-13 19:31:30.375 104 12501.58 -9.18 54945.95 88888.00 2012-04-13 19:31:30.500 104 12501.55 -9.20 54945.95 88888.00 2012-04-13 19:31:30.625 104 12501.58 -9.18 54945.95 88888.00 2012-04-13 19:31:30.750 104 12501.62 -9.18 54945.95 88888.00 2012-04-13 19:31:30.875 104 12501.60 -9.20 54945.97 88888.00 2012-04-13 19:31:31.000 104 12501.58 -9.20 54945.97 88888.00 2012-04-13 19:31:31.125 104 12501.60 -9.22 54945.97 88888.00 2012-04-13 19:31:31.250 104 12501.67 -9.22 54946.00 88888.00 2012-04-13 19:31:31.375 104 12501.73 -9.15 54946.00 88888.00 2012-04-13 19:31:31.500 104 12501.65 -9.18 54946.00 88888.00 2012-04-13 19:31:31.625 104 12501.65 -9.18 54945.95 88888.00 2012-04-13 19:31:31.750 104 12501.67 -9.18 54945.95 88888.00 2012-04-13 19:31:31.875 104 12501.70 -9.18 54945.97 88888.00 2012-04-13 19:31:32.000 104 12501.75 -9.18 54945.97 88888.00 2012-04-13 19:31:32.125 104 12501.75 -9.18 54945.97 88888.00 2012-04-13 19:31:32.250 104 12501.67 -9.15 54945.97 88888.00 2012-04-13 19:31:32.375 104 12501.65 -9.18 54945.95 88888.00 2012-04-13 19:31:32.500 104 12501.65 -9.20 54945.93 88888.00 2012-04-13 19:31:32.625 104 12501.73 -9.18 54945.95 88888.00 2012-04-13 19:31:32.750 104 12501.73 -9.15 54945.97 88888.00 2012-04-13 19:31:32.875 104 12501.73 -9.18 54945.97 88888.00 2012-04-13 19:31:33.000 104 12501.75 -9.20 54945.97 88888.00 2012-04-13 19:31:33.125 104 12501.77 -9.20 54945.97 88888.00 2012-04-13 19:31:33.250 104 12501.77 -9.20 54945.95 88888.00 2012-04-13 19:31:33.375 104 12501.77 -9.22 54945.95 88888.00 2012-04-13 19:31:33.500 104 12501.77 -9.22 54945.95 88888.00 2012-04-13 19:31:33.625 104 12501.77 -9.18 54945.95 88888.00 2012-04-13 19:31:33.750 104 12501.75 -9.15 54945.95 88888.00 2012-04-13 19:31:33.875 104 12501.73 -9.15 54945.95 88888.00 2012-04-13 19:31:34.000 104 12501.75 -9.20 54945.95 88888.00 2012-04-13 19:31:34.125 104 12501.83 -9.20 54945.95 88888.00 2012-04-13 19:31:34.250 104 12501.77 -9.22 54945.97 88888.00 2012-04-13 19:31:34.375 104 12501.85 -9.18 54945.97 88888.00 2012-04-13 19:31:34.500 104 12501.83 -9.15 54945.97 88888.00 2012-04-13 19:31:34.625 104 12501.88 -9.20 54945.97 88888.00 2012-04-13 19:31:34.750 104 12501.88 -9.20 54945.93 88888.00 2012-04-13 19:31:34.875 104 12501.88 -9.22 54945.93 88888.00 2012-04-13 19:31:35.000 104 12501.88 -9.22 54945.93 88888.00 2012-04-13 19:31:35.125 104 12501.83 -9.20 54945.95 88888.00 2012-04-13 19:31:35.250 104 12501.77 -9.25 54945.93 88888.00 2012-04-13 19:31:35.375 104 12501.83 -9.25 54945.93 88888.00 2012-04-13 19:31:35.500 104 12501.85 -9.22 54945.95 88888.00 2012-04-13 19:31:35.625 104 12501.90 -9.18 54945.97 88888.00 2012-04-13 19:31:35.750 104 12501.95 -9.22 54945.95 88888.00 2012-04-13 19:31:35.875 104 12501.95 -9.22 54945.97 88888.00 2012-04-13 19:31:36.000 104 12501.95 -9.18 54945.95 88888.00 2012-04-13 19:31:36.125 104 12501.90 -9.20 54945.95 88888.00 2012-04-13 19:31:36.250 104 12501.92 -9.20 54945.93 88888.00 2012-04-13 19:31:36.375 104 12501.98 -9.20 54945.93 88888.00 2012-04-13 19:31:36.500 104 12501.98 -9.20 54945.90 88888.00 2012-04-13 19:31:36.625 104 12502.02 -9.20 54945.90 88888.00 2012-04-13 19:31:36.750 104 12502.10 -9.20 54945.90 88888.00 2012-04-13 19:31:36.875 104 12502.10 -9.22 54945.90 88888.00 2012-04-13 19:31:37.000 104 12502.10 -9.20 54945.90 88888.00 2012-04-13 19:31:37.125 104 12502.20 -9.20 54945.90 88888.00 2012-04-13 19:31:37.250 104 12502.12 -9.22 54945.90 88888.00 2012-04-13 19:31:37.375 104 12502.15 -9.22 54945.88 88888.00 2012-04-13 19:31:37.500 104 12502.12 -9.25 54945.88 88888.00 2012-04-13 19:31:37.625 104 12502.20 -9.22 54945.88 88888.00 2012-04-13 19:31:37.750 104 12502.23 -9.20 54945.88 88888.00 2012-04-13 19:31:37.875 104 12502.27 -9.18 54945.88 88888.00 2012-04-13 19:31:38.000 104 12502.25 -9.18 54945.85 88888.00 2012-04-13 19:31:38.125 104 12502.25 -9.22 54945.82 88888.00 2012-04-13 19:31:38.250 104 12502.20 -9.25 54945.85 88888.00 2012-04-13 19:31:38.375 104 12502.30 -9.20 54945.82 88888.00 2012-04-13 19:31:38.500 104 12502.33 -9.18 54945.82 88888.00 2012-04-13 19:31:38.625 104 12502.27 -9.22 54945.85 88888.00 2012-04-13 19:31:38.750 104 12502.23 -9.22 54945.85 88888.00 2012-04-13 19:31:38.875 104 12502.30 -9.20 54945.85 88888.00 2012-04-13 19:31:39.000 104 12502.35 -9.18 54945.82 88888.00 2012-04-13 19:31:39.125 104 12502.33 -9.18 54945.82 88888.00 2012-04-13 19:31:39.250 104 12502.23 -9.20 54945.82 88888.00 2012-04-13 19:31:39.375 104 12502.30 -9.18 54945.82 88888.00 2012-04-13 19:31:39.500 104 12502.45 -9.15 54945.80 88888.00 2012-04-13 19:31:39.625 104 12502.45 -9.15 54945.80 88888.00 2012-04-13 19:31:39.750 104 12502.48 -9.18 54945.80 88888.00 2012-04-13 19:31:39.875 104 12502.52 -9.15 54945.82 88888.00 2012-04-13 19:31:40.000 104 12502.55 -9.18 54945.82 88888.00 2012-04-13 19:31:40.125 104 12502.52 -9.18 54945.82 88888.00 2012-04-13 19:31:40.250 104 12502.52 -9.15 54945.82 88888.00 2012-04-13 19:31:40.375 104 12502.55 -9.15 54945.80 88888.00 2012-04-13 19:31:40.500 104 12502.50 -9.15 54945.75 88888.00 2012-04-13 19:31:40.625 104 12502.48 -9.15 54945.78 88888.00 2012-04-13 19:31:40.750 104 12502.48 -9.15 54945.78 88888.00 2012-04-13 19:31:40.875 104 12502.45 -9.15 54945.78 88888.00 2012-04-13 19:31:41.000 104 12502.45 -9.12 54945.78 88888.00 2012-04-13 19:31:41.125 104 12502.45 -9.12 54945.75 88888.00 2012-04-13 19:31:41.250 104 12502.48 -9.12 54945.75 88888.00 2012-04-13 19:31:41.375 104 12502.48 -9.12 54945.72 88888.00 2012-04-13 19:31:41.500 104 12502.45 -9.12 54945.75 88888.00 2012-04-13 19:31:41.625 104 12502.50 -9.15 54945.72 88888.00 2012-04-13 19:31:41.750 104 12502.58 -9.15 54945.72 88888.00 2012-04-13 19:31:41.875 104 12502.60 -9.12 54945.68 88888.00 2012-04-13 19:31:42.000 104 12502.58 -9.10 54945.70 88888.00 2012-04-13 19:31:42.125 104 12502.62 -9.07 54945.70 88888.00 2012-04-13 19:31:42.250 104 12502.65 -9.07 54945.72 88888.00 2012-04-13 19:31:42.375 104 12502.67 -9.10 54945.70 88888.00 2012-04-13 19:31:42.500 104 12502.65 -9.10 54945.70 88888.00 2012-04-13 19:31:42.625 104 12502.60 -9.05 54945.70 88888.00 2012-04-13 19:31:42.750 104 12502.58 -9.07 54945.70 88888.00 2012-04-13 19:31:42.875 104 12502.60 -9.07 54945.68 88888.00 2012-04-13 19:31:43.000 104 12502.62 -9.03 54945.70 88888.00 2012-04-13 19:31:43.125 104 12502.65 -9.05 54945.70 88888.00 2012-04-13 19:31:43.250 104 12502.67 -9.07 54945.68 88888.00 2012-04-13 19:31:43.375 104 12502.67 -9.07 54945.70 88888.00 2012-04-13 19:31:43.500 104 12502.65 -9.05 54945.68 88888.00 2012-04-13 19:31:43.625 104 12502.75 -9.03 54945.68 88888.00 2012-04-13 19:31:43.750 104 12502.77 -9.03 54945.65 88888.00 2012-04-13 19:31:43.875 104 12502.77 -9.03 54945.68 88888.00 2012-04-13 19:31:44.000 104 12502.75 -9.03 54945.65 88888.00 2012-04-13 19:31:44.125 104 12502.75 -9.00 54945.68 88888.00 2012-04-13 19:31:44.250 104 12502.75 -8.97 54945.68 88888.00 2012-04-13 19:31:44.375 104 12502.75 -8.97 54945.65 88888.00 2012-04-13 19:31:44.500 104 12502.83 -9.00 54945.62 88888.00 2012-04-13 19:31:44.625 104 12502.88 -9.00 54945.62 88888.00 2012-04-13 19:31:44.750 104 12502.85 -9.00 54945.62 88888.00 2012-04-13 19:31:44.875 104 12502.88 -8.97 54945.62 88888.00 2012-04-13 19:31:45.000 104 12502.90 -8.95 54945.60 88888.00 2012-04-13 19:31:45.125 104 12502.90 -8.95 54945.62 88888.00 2012-04-13 19:31:45.250 104 12502.80 -9.00 54945.60 88888.00 2012-04-13 19:31:45.375 104 12502.88 -8.95 54945.62 88888.00 2012-04-13 19:31:45.500 104 12502.92 -8.95 54945.62 88888.00 2012-04-13 19:31:45.625 104 12502.92 -8.93 54945.62 88888.00 2012-04-13 19:31:45.750 104 12502.95 -8.95 54945.62 88888.00 2012-04-13 19:31:45.875 104 12503.02 -8.95 54945.62 88888.00 2012-04-13 19:31:46.000 104 12503.02 -8.93 54945.60 88888.00 2012-04-13 19:31:46.125 104 12503.00 -8.93 54945.60 88888.00 2012-04-13 19:31:46.250 104 12503.00 -8.95 54945.62 88888.00 2012-04-13 19:31:46.375 104 12503.02 -8.93 54945.60 88888.00 2012-04-13 19:31:46.500 104 12503.08 -8.90 54945.62 88888.00 2012-04-13 19:31:46.625 104 12503.10 -8.90 54945.60 88888.00 2012-04-13 19:31:46.750 104 12503.10 -8.90 54945.62 88888.00 2012-04-13 19:31:46.875 104 12503.08 -8.90 54945.62 88888.00 2012-04-13 19:31:47.000 104 12503.02 -8.90 54945.60 88888.00 2012-04-13 19:31:47.125 104 12503.05 -8.90 54945.60 88888.00 2012-04-13 19:31:47.250 104 12503.05 -8.95 54945.57 88888.00 2012-04-13 19:31:47.375 104 12503.08 -8.93 54945.57 88888.00 2012-04-13 19:31:47.500 104 12503.12 -8.95 54945.57 88888.00 2012-04-13 19:31:47.625 104 12503.15 -8.95 54945.57 88888.00 2012-04-13 19:31:47.750 104 12503.20 -8.95 54945.57 88888.00 2012-04-13 19:31:47.875 104 12503.15 -8.93 54945.60 88888.00 2012-04-13 19:31:48.000 104 12503.08 -8.90 54945.60 88888.00 2012-04-13 19:31:48.125 104 12503.10 -8.90 54945.57 88888.00 2012-04-13 19:31:48.250 104 12503.10 -8.93 54945.57 88888.00 2012-04-13 19:31:48.375 104 12503.17 -8.93 54945.55 88888.00 2012-04-13 19:31:48.500 104 12503.17 -8.93 54945.57 88888.00 2012-04-13 19:31:48.625 104 12503.20 -8.95 54945.60 88888.00 2012-04-13 19:31:48.750 104 12503.20 -8.93 54945.60 88888.00 2012-04-13 19:31:48.875 104 12503.20 -8.93 54945.60 88888.00 2012-04-13 19:31:49.000 104 12503.17 -8.93 54945.57 88888.00 2012-04-13 19:31:49.125 104 12503.17 -8.93 54945.57 88888.00 2012-04-13 19:31:49.250 104 12503.23 -8.95 54945.60 88888.00 2012-04-13 19:31:49.375 104 12503.23 -8.93 54945.60 88888.00 2012-04-13 19:31:49.500 104 12503.23 -8.95 54945.57 88888.00 2012-04-13 19:31:49.625 104 12503.25 -8.97 54945.57 88888.00 2012-04-13 19:31:49.750 104 12503.23 -8.97 54945.55 88888.00 2012-04-13 19:31:49.875 104 12503.20 -8.97 54945.57 88888.00 2012-04-13 19:31:50.000 104 12503.25 -8.97 54945.55 88888.00 2012-04-13 19:31:50.125 104 12503.25 -9.00 54945.57 88888.00 2012-04-13 19:31:50.250 104 12503.27 -9.00 54945.57 88888.00 2012-04-13 19:31:50.375 104 12503.25 -8.97 54945.57 88888.00 2012-04-13 19:31:50.500 104 12503.20 -9.00 54945.60 88888.00 2012-04-13 19:31:50.625 104 12503.25 -9.05 54945.57 88888.00 2012-04-13 19:31:50.750 104 12503.30 -9.03 54945.57 88888.00 2012-04-13 19:31:50.875 104 12503.30 -9.03 54945.57 88888.00 2012-04-13 19:31:51.000 104 12503.33 -9.07 54945.57 88888.00 2012-04-13 19:31:51.125 104 12503.35 -9.07 54945.60 88888.00 2012-04-13 19:31:51.250 104 12503.27 -9.10 54945.57 88888.00 2012-04-13 19:31:51.375 104 12503.30 -9.10 54945.55 88888.00 2012-04-13 19:31:51.500 104 12503.30 -9.10 54945.57 88888.00 2012-04-13 19:31:51.625 104 12503.25 -9.10 54945.60 88888.00 2012-04-13 19:31:51.750 104 12503.25 -9.15 54945.57 88888.00 2012-04-13 19:31:51.875 104 12503.30 -9.15 54945.57 88888.00 2012-04-13 19:31:52.000 104 12503.30 -9.15 54945.60 88888.00 2012-04-13 19:31:52.125 104 12503.25 -9.18 54945.62 88888.00 2012-04-13 19:31:52.250 104 12503.27 -9.18 54945.62 88888.00 2012-04-13 19:31:52.375 104 12503.33 -9.18 54945.60 88888.00 2012-04-13 19:31:52.500 104 12503.33 -9.20 54945.57 88888.00 2012-04-13 19:31:52.625 104 12503.35 -9.20 54945.60 88888.00 2012-04-13 19:31:52.750 104 12503.35 -9.20 54945.62 88888.00 2012-04-13 19:31:52.875 104 12503.33 -9.22 54945.62 88888.00 2012-04-13 19:31:53.000 104 12503.33 -9.22 54945.60 88888.00 2012-04-13 19:31:53.125 104 12503.38 -9.25 54945.60 88888.00 2012-04-13 19:31:53.250 104 12503.35 -9.28 54945.57 88888.00 2012-04-13 19:31:53.375 104 12503.40 -9.22 54945.62 88888.00 2012-04-13 19:31:53.500 104 12503.40 -9.28 54945.60 88888.00 2012-04-13 19:31:53.625 104 12503.40 -9.28 54945.60 88888.00 2012-04-13 19:31:53.750 104 12503.38 -9.28 54945.62 88888.00 2012-04-13 19:31:53.875 104 12503.33 -9.30 54945.62 88888.00 2012-04-13 19:31:54.000 104 12503.30 -9.30 54945.62 88888.00 2012-04-13 19:31:54.125 104 12503.30 -9.32 54945.65 88888.00 2012-04-13 19:31:54.250 104 12503.27 -9.38 54945.65 88888.00 2012-04-13 19:31:54.375 104 12503.25 -9.35 54945.65 88888.00 2012-04-13 19:31:54.500 104 12503.27 -9.35 54945.65 88888.00 2012-04-13 19:31:54.625 104 12503.33 -9.38 54945.65 88888.00 2012-04-13 19:31:54.750 104 12503.35 -9.43 54945.65 88888.00 2012-04-13 19:31:54.875 104 12503.45 -9.43 54945.62 88888.00 2012-04-13 19:31:55.000 104 12503.50 -9.45 54945.60 88888.00 2012-04-13 19:31:55.125 104 12503.42 -9.45 54945.65 88888.00 2012-04-13 19:31:55.250 104 12503.35 -9.45 54945.68 88888.00 2012-04-13 19:31:55.375 104 12503.38 -9.43 54945.65 88888.00 2012-04-13 19:31:55.500 104 12503.35 -9.47 54945.65 88888.00 2012-04-13 19:31:55.625 104 12503.38 -9.53 54945.62 88888.00 2012-04-13 19:31:55.750 104 12503.38 -9.53 54945.62 88888.00 2012-04-13 19:31:55.875 104 12503.40 -9.55 54945.65 88888.00 2012-04-13 19:31:56.000 104 12503.38 -9.57 54945.65 88888.00 2012-04-13 19:31:56.125 104 12503.40 -9.55 54945.68 88888.00 2012-04-13 19:31:56.250 104 12503.38 -9.57 54945.70 88888.00 2012-04-13 19:31:56.375 104 12503.40 -9.62 54945.68 88888.00 2012-04-13 19:31:56.500 104 12503.38 -9.60 54945.68 88888.00 2012-04-13 19:31:56.625 104 12503.40 -9.57 54945.70 88888.00 2012-04-13 19:31:56.750 104 12503.40 -9.60 54945.70 88888.00 2012-04-13 19:31:56.875 104 12503.35 -9.62 54945.70 88888.00 2012-04-13 19:31:57.000 104 12503.30 -9.62 54945.70 88888.00 2012-04-13 19:31:57.125 104 12503.27 -9.62 54945.70 88888.00 2012-04-13 19:31:57.250 104 12503.27 -9.68 54945.72 88888.00 2012-04-13 19:31:57.375 104 12503.33 -9.68 54945.72 88888.00 2012-04-13 19:31:57.500 104 12503.35 -9.68 54945.72 88888.00 2012-04-13 19:31:57.625 104 12503.27 -9.70 54945.72 88888.00 2012-04-13 19:31:57.750 104 12503.30 -9.70 54945.72 88888.00 2012-04-13 19:31:57.875 104 12503.33 -9.70 54945.72 88888.00 2012-04-13 19:31:58.000 104 12503.25 -9.75 54945.72 88888.00 2012-04-13 19:31:58.125 104 12503.23 -9.78 54945.72 88888.00 2012-04-13 19:31:58.250 104 12503.23 -9.82 54945.72 88888.00 2012-04-13 19:31:58.375 104 12503.27 -9.80 54945.72 88888.00 2012-04-13 19:31:58.500 104 12503.27 -9.78 54945.72 88888.00 2012-04-13 19:31:58.625 104 12503.25 -9.78 54945.75 88888.00 2012-04-13 19:31:58.750 104 12503.20 -9.78 54945.75 88888.00 2012-04-13 19:31:58.875 104 12503.17 -9.80 54945.75 88888.00 2012-04-13 19:31:59.000 104 12503.23 -9.85 54945.72 88888.00 2012-04-13 19:31:59.125 104 12503.23 -9.82 54945.75 88888.00 2012-04-13 19:31:59.250 104 12503.20 -9.85 54945.75 88888.00 2012-04-13 19:31:59.375 104 12503.20 -9.88 54945.75 88888.00 2012-04-13 19:31:59.500 104 12503.20 -9.88 54945.75 88888.00 2012-04-13 19:31:59.625 104 12503.17 -9.88 54945.78 88888.00 2012-04-13 19:31:59.750 104 12503.15 -9.90 54945.78 88888.00 2012-04-13 19:31:59.875 104 12503.12 -9.95 54945.78 88888.00 2012-04-13 19:32:00.000 104 12503.15 -9.93 54945.78 88888.00 2012-04-13 19:32:00.125 104 12503.17 -9.93 54945.80 88888.00 2012-04-13 19:32:00.250 104 12503.15 -9.93 54945.82 88888.00 2012-04-13 19:32:00.375 104 12503.10 -9.93 54945.78 88888.00 2012-04-13 19:32:00.500 104 12503.05 -9.95 54945.78 88888.00 2012-04-13 19:32:00.625 104 12503.12 -9.95 54945.78 88888.00 2012-04-13 19:32:00.750 104 12503.17 -9.97 54945.78 88888.00 2012-04-13 19:32:00.875 104 12503.17 -9.95 54945.80 88888.00 2012-04-13 19:32:01.000 104 12503.17 -9.95 54945.80 88888.00 2012-04-13 19:32:01.125 104 12503.15 -9.95 54945.82 88888.00 2012-04-13 19:32:01.250 104 12503.12 -9.97 54945.80 88888.00 2012-04-13 19:32:01.375 104 12503.15 -9.97 54945.78 88888.00 2012-04-13 19:32:01.500 104 12503.12 -10.03 54945.78 88888.00 2012-04-13 19:32:01.625 104 12503.08 -10.05 54945.80 88888.00 2012-04-13 19:32:01.750 104 12503.02 -10.03 54945.80 88888.00 2012-04-13 19:32:01.875 104 12503.00 -10.03 54945.82 88888.00 2012-04-13 19:32:02.000 104 12502.95 -10.03 54945.82 88888.00 2012-04-13 19:32:02.125 104 12502.90 -10.00 54945.82 88888.00 2012-04-13 19:32:02.250 104 12502.95 -10.00 54945.80 88888.00 2012-04-13 19:32:02.375 104 12503.05 -9.97 54945.82 88888.00 2012-04-13 19:32:02.500 104 12503.00 -10.00 54945.80 88888.00 2012-04-13 19:32:02.625 104 12502.92 -10.00 54945.82 88888.00 2012-04-13 19:32:02.750 104 12502.90 -10.00 54945.82 88888.00 2012-04-13 19:32:02.875 104 12502.95 -10.00 54945.85 88888.00 2012-04-13 19:32:03.000 104 12502.95 -10.00 54945.85 88888.00 2012-04-13 19:32:03.125 104 12502.95 -10.03 54945.88 88888.00 2012-04-13 19:32:03.250 104 12502.88 -10.00 54945.90 88888.00 2012-04-13 19:32:03.375 104 12502.88 -9.97 54945.90 88888.00 2012-04-13 19:32:03.500 104 12502.88 -9.93 54945.90 88888.00 2012-04-13 19:32:03.625 104 12502.85 -9.90 54945.90 88888.00 2012-04-13 19:32:03.750 104 12502.85 -9.93 54945.90 88888.00 2012-04-13 19:32:03.875 104 12502.92 -9.97 54945.90 88888.00 2012-04-13 19:32:04.000 104 12502.92 -9.95 54945.88 88888.00 2012-04-13 19:32:04.125 104 12502.90 -9.95 54945.88 88888.00 2012-04-13 19:32:04.250 104 12502.83 -9.95 54945.93 88888.00 2012-04-13 19:32:04.375 104 12502.80 -9.95 54945.90 88888.00 2012-04-13 19:32:04.500 104 12502.80 -9.95 54945.90 88888.00 2012-04-13 19:32:04.625 104 12502.88 -9.93 54945.90 88888.00 2012-04-13 19:32:04.750 104 12502.85 -9.95 54945.90 88888.00 2012-04-13 19:32:04.875 104 12502.80 -9.90 54945.90 88888.00 2012-04-13 19:32:05.000 104 12502.80 -9.90 54945.90 88888.00 2012-04-13 19:32:05.125 104 12502.80 -9.90 54945.90 88888.00 2012-04-13 19:32:05.250 104 12502.67 -9.93 54945.93 88888.00 2012-04-13 19:32:05.375 104 12502.73 -9.88 54945.90 88888.00 2012-04-13 19:32:05.500 104 12502.77 -9.85 54945.90 88888.00 2012-04-13 19:32:05.625 104 12502.77 -9.88 54945.90 88888.00 2012-04-13 19:32:05.750 104 12502.80 -9.88 54945.90 88888.00 2012-04-13 19:32:05.875 104 12502.75 -9.88 54945.93 88888.00 2012-04-13 19:32:06.000 104 12502.67 -9.88 54945.90 88888.00 2012-04-13 19:32:06.125 104 12502.65 -9.85 54945.95 88888.00 2012-04-13 19:32:06.250 104 12502.67 -9.88 54945.93 88888.00 2012-04-13 19:32:06.375 104 12502.77 -9.90 54945.93 88888.00 2012-04-13 19:32:06.500 104 12502.80 -9.85 54945.90 88888.00 2012-04-13 19:32:06.625 104 12502.77 -9.82 54945.93 88888.00 2012-04-13 19:32:06.750 104 12502.67 -9.82 54945.90 88888.00 2012-04-13 19:32:06.875 104 12502.65 -9.82 54945.90 88888.00 2012-04-13 19:32:07.000 104 12502.65 -9.80 54945.90 88888.00 2012-04-13 19:32:07.125 104 12502.62 -9.78 54945.95 88888.00 2012-04-13 19:32:07.250 104 12502.62 -9.78 54945.93 88888.00 2012-04-13 19:32:07.375 104 12502.67 -9.78 54945.90 88888.00 2012-04-13 19:32:07.500 104 12502.77 -9.78 54945.90 88888.00 2012-04-13 19:32:07.625 104 12502.77 -9.78 54945.93 88888.00 2012-04-13 19:32:07.750 104 12502.73 -9.75 54945.90 88888.00 2012-04-13 19:32:07.875 104 12502.73 -9.72 54945.90 88888.00 2012-04-13 19:32:08.000 104 12502.65 -9.72 54945.90 88888.00 2012-04-13 19:32:08.125 104 12502.65 -9.72 54945.90 88888.00 2012-04-13 19:32:08.250 104 12502.65 -9.70 54945.95 88888.00 2012-04-13 19:32:08.375 104 12502.70 -9.68 54945.95 88888.00 2012-04-13 19:32:08.500 104 12502.65 -9.68 54945.95 88888.00 2012-04-13 19:32:08.625 104 12502.65 -9.68 54945.95 88888.00 2012-04-13 19:32:08.750 104 12502.65 -9.65 54945.95 88888.00 2012-04-13 19:32:08.875 104 12502.62 -9.62 54945.93 88888.00 2012-04-13 19:32:09.000 104 12502.58 -9.62 54945.90 88888.00 2012-04-13 19:32:09.125 104 12502.60 -9.65 54945.90 88888.00 2012-04-13 19:32:09.250 104 12502.60 -9.65 54945.93 88888.00 2012-04-13 19:32:09.375 104 12502.55 -9.62 54945.93 88888.00 2012-04-13 19:32:09.500 104 12502.58 -9.62 54945.95 88888.00 2012-04-13 19:32:09.625 104 12502.62 -9.62 54945.93 88888.00 2012-04-13 19:32:09.750 104 12502.62 -9.57 54945.95 88888.00 2012-04-13 19:32:09.875 104 12502.55 -9.53 54945.95 88888.00 2012-04-13 19:32:10.000 104 12502.52 -9.53 54945.95 88888.00 2012-04-13 19:32:10.125 104 12502.52 -9.53 54945.95 88888.00 2012-04-13 19:32:10.250 104 12502.52 -9.53 54945.95 88888.00 2012-04-13 19:32:10.375 104 12502.58 -9.53 54945.95 88888.00 2012-04-13 19:32:10.500 104 12502.60 -9.50 54945.93 88888.00 2012-04-13 19:32:10.625 104 12502.60 -9.50 54945.95 88888.00 2012-04-13 19:32:10.750 104 12502.55 -9.47 54945.95 88888.00 2012-04-13 19:32:10.875 104 12502.50 -9.45 54945.93 88888.00 2012-04-13 19:32:11.000 104 12502.48 -9.47 54945.90 88888.00 2012-04-13 19:32:11.125 104 12502.48 -9.43 54945.93 88888.00 2012-04-13 19:32:11.250 104 12502.50 -9.43 54945.93 88888.00 2012-04-13 19:32:11.375 104 12502.50 -9.40 54945.97 88888.00 2012-04-13 19:32:11.500 104 12502.52 -9.38 54946.00 88888.00 2012-04-13 19:32:11.625 104 12502.52 -9.38 54945.97 88888.00 2012-04-13 19:32:11.750 104 12502.52 -9.38 54945.95 88888.00 2012-04-13 19:32:11.875 104 12502.50 -9.38 54945.95 88888.00 2012-04-13 19:32:12.000 104 12502.45 -9.38 54945.95 88888.00 2012-04-13 19:32:12.125 104 12502.40 -9.35 54945.97 88888.00 2012-04-13 19:32:12.250 104 12502.38 -9.32 54946.00 88888.00 2012-04-13 19:32:12.375 104 12502.38 -9.30 54945.95 88888.00 2012-04-13 19:32:12.500 104 12502.38 -9.35 54945.95 88888.00 2012-04-13 19:32:12.625 104 12502.42 -9.32 54945.95 88888.00 2012-04-13 19:32:12.750 104 12502.48 -9.30 54945.93 88888.00 2012-04-13 19:32:12.875 104 12502.48 -9.30 54945.93 88888.00 2012-04-13 19:32:13.000 104 12502.45 -9.28 54945.93 88888.00 2012-04-13 19:32:13.125 104 12502.40 -9.28 54945.95 88888.00 2012-04-13 19:32:13.250 104 12502.35 -9.30 54945.95 88888.00 2012-04-13 19:32:13.375 104 12502.42 -9.25 54945.95 88888.00 2012-04-13 19:32:13.500 104 12502.45 -9.25 54945.95 88888.00 2012-04-13 19:32:13.625 104 12502.42 -9.25 54945.93 88888.00 2012-04-13 19:32:13.750 104 12502.40 -9.22 54945.97 88888.00 2012-04-13 19:32:13.875 104 12502.42 -9.20 54945.95 88888.00 2012-04-13 19:32:14.000 104 12502.40 -9.18 54945.93 88888.00 2012-04-13 19:32:14.125 104 12502.42 -9.18 54945.93 88888.00 2012-04-13 19:32:14.250 104 12502.40 -9.20 54945.95 88888.00 2012-04-13 19:32:14.375 104 12502.38 -9.18 54945.95 88888.00 2012-04-13 19:32:14.500 104 12502.38 -9.12 54945.97 88888.00 2012-04-13 19:32:14.625 104 12502.40 -9.10 54945.97 88888.00 2012-04-13 19:32:14.750 104 12502.40 -9.10 54946.00 88888.00 2012-04-13 19:32:14.875 104 12502.38 -9.12 54946.00 88888.00 2012-04-13 19:32:15.000 104 12502.40 -9.10 54946.00 88888.00 2012-04-13 19:32:15.125 104 12502.40 -9.12 54946.00 88888.00 2012-04-13 19:32:15.250 104 12502.35 -9.12 54946.00 88888.00 2012-04-13 19:32:15.375 104 12502.35 -9.12 54945.95 88888.00 2012-04-13 19:32:15.500 104 12502.35 -9.10 54945.95 88888.00 2012-04-13 19:32:15.625 104 12502.33 -9.07 54945.95 88888.00 2012-04-13 19:32:15.750 104 12502.27 -9.07 54945.95 88888.00 2012-04-13 19:32:15.875 104 12502.23 -9.07 54945.97 88888.00 2012-04-13 19:32:16.000 104 12502.27 -9.07 54945.97 88888.00 2012-04-13 19:32:16.125 104 12502.35 -9.05 54946.00 88888.00 2012-04-13 19:32:16.250 104 12502.33 -9.07 54945.97 88888.00 2012-04-13 19:32:16.375 104 12502.35 -9.03 54945.97 88888.00 2012-04-13 19:32:16.500 104 12502.35 -9.03 54945.97 88888.00 2012-04-13 19:32:16.625 104 12502.38 -9.03 54946.00 88888.00 2012-04-13 19:32:16.750 104 12502.35 -8.97 54946.03 88888.00 2012-04-13 19:32:16.875 104 12502.35 -9.00 54946.00 88888.00 2012-04-13 19:32:17.000 104 12502.35 -9.00 54945.97 88888.00 2012-04-13 19:32:17.125 104 12502.38 -9.00 54945.95 88888.00 2012-04-13 19:32:17.250 104 12502.30 -9.03 54945.93 88888.00 2012-04-13 19:32:17.375 104 12502.33 -8.97 54945.93 88888.00 2012-04-13 19:32:17.500 104 12502.38 -8.95 54945.95 88888.00 2012-04-13 19:32:17.625 104 12502.35 -8.93 54945.97 88888.00 2012-04-13 19:32:17.750 104 12502.35 -8.93 54945.97 88888.00 2012-04-13 19:32:17.875 104 12502.35 -8.97 54945.95 88888.00 2012-04-13 19:32:18.000 104 12502.38 -9.00 54945.95 88888.00 2012-04-13 19:32:18.125 104 12502.42 -8.97 54945.95 88888.00 2012-04-13 19:32:18.250 104 12502.38 -8.97 54945.97 88888.00 2012-04-13 19:32:18.375 104 12502.35 -8.93 54945.97 88888.00 2012-04-13 19:32:18.500 104 12502.30 -8.93 54945.95 88888.00 2012-04-13 19:32:18.625 104 12502.27 -8.95 54945.95 88888.00 2012-04-13 19:32:18.750 104 12502.30 -8.95 54945.95 88888.00 2012-04-13 19:32:18.875 104 12502.27 -8.95 54945.95 88888.00 2012-04-13 19:32:19.000 104 12502.27 -8.93 54945.97 88888.00 2012-04-13 19:32:19.125 104 12502.33 -8.90 54945.97 88888.00 2012-04-13 19:32:19.250 104 12502.25 -8.95 54946.00 88888.00 2012-04-13 19:32:19.375 104 12502.15 -8.93 54946.00 88888.00 2012-04-13 19:32:19.500 104 12502.20 -8.93 54945.97 88888.00 2012-04-13 19:32:19.625 104 12502.25 -8.93 54946.00 88888.00 2012-04-13 19:32:19.750 104 12502.23 -8.97 54946.00 88888.00 2012-04-13 19:32:19.875 104 12502.20 -8.97 54946.00 88888.00 2012-04-13 19:32:20.000 104 12502.20 -8.95 54945.97 88888.00 2012-04-13 19:32:20.125 104 12502.27 -8.95 54945.97 88888.00 2012-04-13 19:32:20.250 104 12502.27 -8.95 54946.00 88888.00 2012-04-13 19:32:20.375 104 12502.25 -8.93 54946.00 88888.00 2012-04-13 19:32:20.500 104 12502.25 -8.90 54946.00 88888.00 2012-04-13 19:32:20.625 104 12502.23 -8.93 54946.00 88888.00 2012-04-13 19:32:20.750 104 12502.30 -8.93 54946.00 88888.00 2012-04-13 19:32:20.875 104 12502.35 -8.93 54946.00 88888.00 2012-04-13 19:32:21.000 104 12502.33 -8.95 54946.00 88888.00 2012-04-13 19:32:21.125 104 12502.27 -8.93 54945.97 88888.00 2012-04-13 19:32:21.250 104 12502.25 -8.93 54946.00 88888.00 2012-04-13 19:32:21.375 104 12502.33 -8.93 54946.03 88888.00 2012-04-13 19:32:21.500 104 12502.33 -8.97 54946.03 88888.00 2012-04-13 19:32:21.625 104 12502.33 -8.97 54946.03 88888.00 2012-04-13 19:32:21.750 104 12502.33 -8.95 54946.00 88888.00 2012-04-13 19:32:21.875 104 12502.23 -8.93 54946.03 88888.00 2012-04-13 19:32:22.000 104 12502.15 -8.95 54946.00 88888.00 2012-04-13 19:32:22.125 104 12502.15 -8.95 54946.03 88888.00 2012-04-13 19:32:22.250 104 12502.17 -8.95 54946.05 88888.00 2012-04-13 19:32:22.375 104 12502.25 -8.95 54946.03 88888.00 2012-04-13 19:32:22.500 104 12502.23 -8.97 54946.03 88888.00 2012-04-13 19:32:22.625 104 12502.20 -8.95 54946.03 88888.00 2012-04-13 19:32:22.750 104 12502.23 -8.93 54946.03 88888.00 2012-04-13 19:32:22.875 104 12502.20 -8.93 54946.00 88888.00 2012-04-13 19:32:23.000 104 12502.23 -8.95 54946.00 88888.00 2012-04-13 19:32:23.125 104 12502.30 -8.97 54946.00 88888.00 2012-04-13 19:32:23.250 104 12502.33 -8.97 54946.03 88888.00 2012-04-13 19:32:23.375 104 12502.30 -9.00 54946.00 88888.00 2012-04-13 19:32:23.500 104 12502.20 -9.03 54946.00 88888.00 2012-04-13 19:32:23.625 104 12502.17 -9.00 54946.03 88888.00 2012-04-13 19:32:23.750 104 12502.17 -8.97 54946.03 88888.00 2012-04-13 19:32:23.875 104 12502.17 -8.97 54946.03 88888.00 2012-04-13 19:32:24.000 104 12502.23 -9.03 54945.97 88888.00 2012-04-13 19:32:24.125 104 12502.30 -9.00 54946.00 88888.00 2012-04-13 19:32:24.250 104 12502.30 -8.97 54946.05 88888.00 2012-04-13 19:32:24.375 104 12502.35 -8.97 54946.03 88888.00 2012-04-13 19:32:24.500 104 12502.33 -9.00 54946.03 88888.00 2012-04-13 19:32:24.625 104 12502.30 -8.97 54946.00 88888.00 2012-04-13 19:32:24.750 104 12502.30 -8.97 54946.00 88888.00 2012-04-13 19:32:24.875 104 12502.33 -8.97 54946.03 88888.00 2012-04-13 19:32:25.000 104 12502.38 -8.95 54946.03 88888.00 2012-04-13 19:32:25.125 104 12502.33 -8.97 54946.05 88888.00 2012-04-13 19:32:25.250 104 12502.27 -8.97 54946.07 88888.00 2012-04-13 19:32:25.375 104 12502.30 -8.97 54946.03 88888.00 2012-04-13 19:32:25.500 104 12502.33 -8.97 54946.03 88888.00 2012-04-13 19:32:25.625 104 12502.35 -9.03 54946.00 88888.00 2012-04-13 19:32:25.750 104 12502.33 -9.03 54946.00 88888.00 2012-04-13 19:32:25.875 104 12502.27 -8.97 54946.00 88888.00 2012-04-13 19:32:26.000 104 12502.30 -8.97 54946.00 88888.00 2012-04-13 19:32:26.125 104 12502.30 -8.97 54946.03 88888.00 2012-04-13 19:32:26.250 104 12502.33 -8.97 54946.03 88888.00 2012-04-13 19:32:26.375 104 12502.33 -8.97 54945.97 88888.00 2012-04-13 19:32:26.500 104 12502.33 -9.00 54945.97 88888.00 2012-04-13 19:32:26.625 104 12502.30 -9.03 54946.03 88888.00 2012-04-13 19:32:26.750 104 12502.27 -9.03 54946.00 88888.00 2012-04-13 19:32:26.875 104 12502.27 -9.00 54946.00 88888.00 2012-04-13 19:32:27.000 104 12502.33 -9.00 54946.00 88888.00 2012-04-13 19:32:27.125 104 12502.35 -9.03 54946.00 88888.00 2012-04-13 19:32:27.250 104 12502.33 -9.05 54946.03 88888.00 2012-04-13 19:32:27.375 104 12502.30 -9.03 54945.97 88888.00 2012-04-13 19:32:27.500 104 12502.38 -9.03 54945.97 88888.00 2012-04-13 19:32:27.625 104 12502.40 -9.03 54946.00 88888.00 2012-04-13 19:32:27.750 104 12502.40 -9.00 54946.00 88888.00 2012-04-13 19:32:27.875 104 12502.40 -8.97 54945.97 88888.00 2012-04-13 19:32:28.000 104 12502.40 -9.00 54945.97 88888.00 2012-04-13 19:32:28.125 104 12502.42 -8.97 54946.00 88888.00 2012-04-13 19:32:28.250 104 12502.45 -8.97 54946.00 88888.00 2012-04-13 19:32:28.375 104 12502.48 -8.95 54945.97 88888.00 2012-04-13 19:32:28.500 104 12502.50 -8.97 54946.00 88888.00 2012-04-13 19:32:28.625 104 12502.50 -8.97 54946.00 88888.00 2012-04-13 19:32:28.750 104 12502.52 -8.95 54946.00 88888.00 2012-04-13 19:32:28.875 104 12502.50 -8.95 54946.03 88888.00 2012-04-13 19:32:29.000 104 12502.50 -8.95 54946.00 88888.00 2012-04-13 19:32:29.125 104 12502.52 -8.95 54946.00 88888.00 2012-04-13 19:32:29.250 104 12502.58 -8.97 54945.97 88888.00 2012-04-13 19:32:29.375 104 12502.52 -8.97 54945.95 88888.00 2012-04-13 19:32:29.500 104 12502.50 -9.00 54945.95 88888.00 2012-04-13 19:32:29.625 104 12502.52 -8.97 54945.97 88888.00 2012-04-13 19:32:29.750 104 12502.58 -8.97 54945.97 88888.00 2012-04-13 19:32:29.875 104 12502.58 -9.00 54945.95 88888.00 2012-04-13 19:32:30.000 104 12502.58 -8.97 54945.95 88888.00 2012-04-13 19:32:30.125 104 12502.50 -8.97 54945.95 88888.00 2012-04-13 19:32:30.250 104 12502.48 -8.97 54945.95 88888.00 2012-04-13 19:32:30.375 104 12502.55 -8.97 54945.95 88888.00 2012-04-13 19:32:30.500 104 12502.58 -8.97 54945.95 88888.00 2012-04-13 19:32:30.625 104 12502.58 -8.95 54945.95 88888.00 2012-04-13 19:32:30.750 104 12502.58 -8.95 54945.95 88888.00 2012-04-13 19:32:30.875 104 12502.55 -8.97 54945.95 88888.00 2012-04-13 19:32:31.000 104 12502.52 -8.97 54945.93 88888.00 2012-04-13 19:32:31.125 104 12502.52 -9.03 54945.93 88888.00 2012-04-13 19:32:31.250 104 12502.45 -9.03 54945.90 88888.00 2012-04-13 19:32:31.375 104 12502.45 -9.00 54945.93 88888.00 2012-04-13 19:32:31.500 104 12502.50 -9.00 54945.93 88888.00 2012-04-13 19:32:31.625 104 12502.58 -9.00 54945.90 88888.00 2012-04-13 19:32:31.750 104 12502.60 -8.97 54945.90 88888.00 2012-04-13 19:32:31.875 104 12502.62 -9.00 54945.90 88888.00 2012-04-13 19:32:32.000 104 12502.65 -9.00 54945.93 88888.00 2012-04-13 19:32:32.125 104 12502.62 -9.00 54945.93 88888.00 2012-04-13 19:32:32.250 104 12502.62 -9.00 54945.93 88888.00 2012-04-13 19:32:32.375 104 12502.62 -9.00 54945.90 88888.00 2012-04-13 19:32:32.500 104 12502.67 -9.00 54945.90 88888.00 2012-04-13 19:32:32.625 104 12502.65 -9.00 54945.93 88888.00 2012-04-13 19:32:32.750 104 12502.67 -9.00 54945.88 88888.00 2012-04-13 19:32:32.875 104 12502.67 -8.95 54945.88 88888.00 2012-04-13 19:32:33.000 104 12502.65 -8.97 54945.88 88888.00 2012-04-13 19:32:33.125 104 12502.65 -9.00 54945.85 88888.00 2012-04-13 19:32:33.250 104 12502.58 -9.03 54945.88 88888.00 2012-04-13 19:32:33.375 104 12502.60 -9.00 54945.90 88888.00 2012-04-13 19:32:33.500 104 12502.70 -8.97 54945.90 88888.00 2012-04-13 19:32:33.625 104 12502.77 -9.00 54945.88 88888.00 2012-04-13 19:32:33.750 104 12502.80 -9.00 54945.88 88888.00 2012-04-13 19:32:33.875 104 12502.77 -9.03 54945.88 88888.00 2012-04-13 19:32:34.000 104 12502.73 -9.00 54945.88 88888.00 2012-04-13 19:32:34.125 104 12502.77 -9.03 54945.90 88888.00 2012-04-13 19:32:34.250 104 12502.83 -9.05 54945.85 88888.00 2012-04-13 19:32:34.375 104 12502.85 -9.00 54945.85 88888.00 2012-04-13 19:32:34.500 104 12502.80 -9.00 54945.88 88888.00 2012-04-13 19:32:34.625 104 12502.80 -9.03 54945.85 88888.00 2012-04-13 19:32:34.750 104 12502.80 -9.03 54945.85 88888.00 2012-04-13 19:32:34.875 104 12502.73 -9.05 54945.85 88888.00 2012-04-13 19:32:35.000 104 12502.77 -9.05 54945.82 88888.00 2012-04-13 19:32:35.125 104 12502.77 -9.03 54945.82 88888.00 2012-04-13 19:32:35.250 104 12502.75 -9.05 54945.85 88888.00 2012-04-13 19:32:35.375 104 12502.83 -9.05 54945.88 88888.00 2012-04-13 19:32:35.500 104 12502.83 -9.05 54945.85 88888.00 2012-04-13 19:32:35.625 104 12502.80 -9.07 54945.82 88888.00 2012-04-13 19:32:35.750 104 12502.83 -9.05 54945.85 88888.00 2012-04-13 19:32:35.875 104 12502.88 -9.07 54945.85 88888.00 2012-04-13 19:32:36.000 104 12502.88 -9.10 54945.82 88888.00 2012-04-13 19:32:36.125 104 12502.88 -9.07 54945.82 88888.00 2012-04-13 19:32:36.250 104 12502.95 -9.10 54945.82 88888.00 2012-04-13 19:32:36.375 104 12502.90 -9.10 54945.82 88888.00 2012-04-13 19:32:36.500 104 12502.92 -9.10 54945.82 88888.00 2012-04-13 19:32:36.625 104 12502.98 -9.10 54945.82 88888.00 2012-04-13 19:32:36.750 104 12502.98 -9.12 54945.80 88888.00 2012-04-13 19:32:36.875 104 12502.95 -9.10 54945.82 88888.00 2012-04-13 19:32:37.000 104 12503.02 -9.10 54945.82 88888.00 2012-04-13 19:32:37.125 104 12503.08 -9.15 54945.80 88888.00 2012-04-13 19:32:37.250 104 12503.00 -9.20 54945.78 88888.00 2012-04-13 19:32:37.375 104 12503.00 -9.20 54945.80 88888.00 2012-04-13 19:32:37.500 104 12502.98 -9.18 54945.78 88888.00 2012-04-13 19:32:37.625 104 12502.95 -9.18 54945.80 88888.00 2012-04-13 19:32:37.750 104 12502.95 -9.20 54945.78 88888.00 2012-04-13 19:32:37.875 104 12503.02 -9.20 54945.75 88888.00 2012-04-13 19:32:38.000 104 12503.12 -9.20 54945.75 88888.00 2012-04-13 19:32:38.125 104 12503.12 -9.20 54945.78 88888.00 2012-04-13 19:32:38.250 104 12503.05 -9.22 54945.78 88888.00 2012-04-13 19:32:38.375 104 12503.08 -9.20 54945.78 88888.00 2012-04-13 19:32:38.500 104 12503.15 -9.18 54945.78 88888.00 2012-04-13 19:32:38.625 104 12503.12 -9.20 54945.78 88888.00 2012-04-13 19:32:38.750 104 12503.12 -9.22 54945.78 88888.00 2012-04-13 19:32:38.875 104 12503.12 -9.22 54945.80 88888.00 2012-04-13 19:32:39.000 104 12503.15 -9.28 54945.80 88888.00 2012-04-13 19:32:39.125 104 12503.15 -9.32 54945.80 88888.00 2012-04-13 19:32:39.250 104 12503.17 -9.32 54945.78 88888.00 2012-04-13 19:32:39.375 104 12503.20 -9.32 54945.75 88888.00 2012-04-13 19:32:39.500 104 12503.17 -9.30 54945.78 88888.00 2012-04-13 19:32:39.625 104 12503.17 -9.32 54945.75 88888.00 2012-04-13 19:32:39.750 104 12503.23 -9.32 54945.78 88888.00 2012-04-13 19:32:39.875 104 12503.23 -9.32 54945.78 88888.00 2012-04-13 19:32:40.000 104 12503.20 -9.32 54945.78 88888.00 2012-04-13 19:32:40.125 104 12503.20 -9.32 54945.78 88888.00 2012-04-13 19:32:40.250 104 12503.17 -9.38 54945.78 88888.00 2012-04-13 19:32:40.375 104 12503.15 -9.35 54945.75 88888.00 2012-04-13 19:32:40.500 104 12503.15 -9.32 54945.78 88888.00 2012-04-13 19:32:40.625 104 12503.17 -9.35 54945.75 88888.00 2012-04-13 19:32:40.750 104 12503.17 -9.38 54945.75 88888.00 2012-04-13 19:32:40.875 104 12503.23 -9.38 54945.78 88888.00 2012-04-13 19:32:41.000 104 12503.25 -9.40 54945.75 88888.00 2012-04-13 19:32:41.125 104 12503.27 -9.43 54945.75 88888.00 2012-04-13 19:32:41.250 104 12503.23 -9.47 54945.72 88888.00 2012-04-13 19:32:41.375 104 12503.27 -9.43 54945.72 88888.00 2012-04-13 19:32:41.500 104 12503.25 -9.47 54945.72 88888.00 2012-04-13 19:32:41.625 104 12503.27 -9.47 54945.72 88888.00 2012-04-13 19:32:41.750 104 12503.30 -9.43 54945.72 88888.00 2012-04-13 19:32:41.875 104 12503.30 -9.43 54945.72 88888.00 2012-04-13 19:32:42.000 104 12503.33 -9.47 54945.68 88888.00 2012-04-13 19:32:42.125 104 12503.33 -9.50 54945.70 88888.00 2012-04-13 19:32:42.250 104 12503.27 -9.50 54945.72 88888.00 2012-04-13 19:32:42.375 104 12503.27 -9.47 54945.72 88888.00 2012-04-13 19:32:42.500 104 12503.30 -9.50 54945.72 88888.00 2012-04-13 19:32:42.625 104 12503.30 -9.53 54945.70 88888.00 2012-04-13 19:32:42.750 104 12503.30 -9.50 54945.70 88888.00 2012-04-13 19:32:42.875 104 12503.27 -9.50 54945.72 88888.00 2012-04-13 19:32:43.000 104 12503.27 -9.53 54945.72 88888.00 2012-04-13 19:32:43.125 104 12503.27 -9.53 54945.70 88888.00 2012-04-13 19:32:43.250 104 12503.25 -9.57 54945.70 88888.00 2012-04-13 19:32:43.375 104 12503.35 -9.55 54945.70 88888.00 2012-04-13 19:32:43.500 104 12503.30 -9.57 54945.70 88888.00 2012-04-13 19:32:43.625 104 12503.25 -9.57 54945.70 88888.00 2012-04-13 19:32:43.750 104 12503.27 -9.60 54945.72 88888.00 2012-04-13 19:32:43.875 104 12503.27 -9.60 54945.72 88888.00 2012-04-13 19:32:44.000 104 12503.30 -9.62 54945.68 88888.00 2012-04-13 19:32:44.125 104 12503.35 -9.62 54945.68 88888.00 2012-04-13 19:32:44.250 104 12503.40 -9.62 54945.72 88888.00 2012-04-13 19:32:44.375 104 12503.38 -9.60 54945.75 88888.00 2012-04-13 19:32:44.500 104 12503.35 -9.65 54945.75 88888.00 2012-04-13 19:32:44.625 104 12503.33 -9.68 54945.72 88888.00 2012-04-13 19:32:44.750 104 12503.27 -9.68 54945.72 88888.00 2012-04-13 19:32:44.875 104 12503.30 -9.68 54945.72 88888.00 2012-04-13 19:32:45.000 104 12503.35 -9.65 54945.72 88888.00 2012-04-13 19:32:45.125 104 12503.40 -9.65 54945.72 88888.00 2012-04-13 19:32:45.250 104 12503.35 -9.72 54945.72 88888.00 2012-04-13 19:32:45.375 104 12503.38 -9.70 54945.70 88888.00 2012-04-13 19:32:45.500 104 12503.38 -9.72 54945.70 88888.00 2012-04-13 19:32:45.625 104 12503.35 -9.68 54945.70 88888.00 2012-04-13 19:32:45.750 104 12503.40 -9.70 54945.70 88888.00 2012-04-13 19:32:45.875 104 12503.38 -9.72 54945.70 88888.00 2012-04-13 19:32:46.000 104 12503.35 -9.75 54945.68 88888.00 2012-04-13 19:32:46.125 104 12503.33 -9.75 54945.68 88888.00 2012-04-13 19:32:46.250 104 12503.27 -9.80 54945.68 88888.00 2012-04-13 19:32:46.375 104 12503.27 -9.80 54945.68 88888.00 2012-04-13 19:32:46.500 104 12503.27 -9.78 54945.70 88888.00 2012-04-13 19:32:46.625 104 12503.35 -9.78 54945.70 88888.00 2012-04-13 19:32:46.750 104 12503.27 -9.80 54945.70 88888.00 2012-04-13 19:32:46.875 104 12503.25 -9.78 54945.72 88888.00 2012-04-13 19:32:47.000 104 12503.35 -9.80 54945.72 88888.00 2012-04-13 19:32:47.125 104 12503.38 -9.85 54945.70 88888.00 2012-04-13 19:32:47.250 104 12503.35 -9.85 54945.68 88888.00 2012-04-13 19:32:47.375 104 12503.40 -9.85 54945.68 88888.00 2012-04-13 19:32:47.500 104 12503.33 -9.80 54945.70 88888.00 2012-04-13 19:32:47.625 104 12503.27 -9.82 54945.72 88888.00 2012-04-13 19:32:47.750 104 12503.25 -9.82 54945.72 88888.00 2012-04-13 19:32:47.875 104 12503.27 -9.85 54945.70 88888.00 2012-04-13 19:32:48.000 104 12503.38 -9.85 54945.70 88888.00 2012-04-13 19:32:48.125 104 12503.38 -9.85 54945.72 88888.00 2012-04-13 19:32:48.250 104 12503.33 -9.88 54945.75 88888.00 2012-04-13 19:32:48.375 104 12503.33 -9.88 54945.72 88888.00 2012-04-13 19:32:48.500 104 12503.38 -9.88 54945.72 88888.00 2012-04-13 19:32:48.625 104 12503.40 -9.88 54945.72 88888.00 2012-04-13 19:32:48.750 104 12503.45 -9.88 54945.72 88888.00 2012-04-13 19:32:48.875 104 12503.45 -9.90 54945.70 88888.00 2012-04-13 19:32:49.000 104 12503.45 -9.93 54945.70 88888.00 2012-04-13 19:32:49.125 104 12503.42 -9.93 54945.75 88888.00 2012-04-13 19:32:49.250 104 12503.40 -9.93 54945.75 88888.00 2012-04-13 19:32:49.375 104 12503.42 -9.88 54945.75 88888.00 2012-04-13 19:32:49.500 104 12503.42 -9.93 54945.72 88888.00 2012-04-13 19:32:49.625 104 12503.38 -9.93 54945.72 88888.00 2012-04-13 19:32:49.750 104 12503.33 -9.97 54945.72 88888.00 2012-04-13 19:32:49.875 104 12503.33 -9.95 54945.72 88888.00 2012-04-13 19:32:50.000 104 12503.33 -9.93 54945.72 88888.00 2012-04-13 19:32:50.125 104 12503.33 -9.90 54945.72 88888.00 2012-04-13 19:32:50.250 104 12503.27 -9.95 54945.75 88888.00 2012-04-13 19:32:50.375 104 12503.25 -9.97 54945.75 88888.00 2012-04-13 19:32:50.500 104 12503.25 -9.95 54945.75 88888.00 2012-04-13 19:32:50.625 104 12503.25 -9.95 54945.72 88888.00 2012-04-13 19:32:50.750 104 12503.30 -9.95 54945.72 88888.00 2012-04-13 19:32:50.875 104 12503.33 -9.93 54945.72 88888.00 2012-04-13 19:32:51.000 104 12503.30 -9.95 54945.72 88888.00 2012-04-13 19:32:51.125 104 12503.33 -9.95 54945.78 88888.00 2012-04-13 19:32:51.250 104 12503.30 -9.95 54945.80 88888.00 2012-04-13 19:32:51.375 104 12503.25 -9.95 54945.80 88888.00 2012-04-13 19:32:51.500 104 12503.23 -9.93 54945.78 88888.00 2012-04-13 19:32:51.625 104 12503.25 -9.93 54945.75 88888.00 2012-04-13 19:32:51.750 104 12503.25 -9.88 54945.78 88888.00 2012-04-13 19:32:51.875 104 12503.25 -9.93 54945.75 88888.00 2012-04-13 19:32:52.000 104 12503.23 -9.97 54945.75 88888.00 2012-04-13 19:32:52.125 104 12503.23 -9.97 54945.78 88888.00 2012-04-13 19:32:52.250 104 12503.25 -9.95 54945.80 88888.00 2012-04-13 19:32:52.375 104 12503.25 -9.93 54945.78 88888.00 2012-04-13 19:32:52.500 104 12503.33 -9.97 54945.78 88888.00 2012-04-13 19:32:52.625 104 12503.30 -9.95 54945.80 88888.00 2012-04-13 19:32:52.750 104 12503.23 -9.95 54945.78 88888.00 2012-04-13 19:32:52.875 104 12503.17 -9.93 54945.80 88888.00 2012-04-13 19:32:53.000 104 12503.17 -9.95 54945.80 88888.00 2012-04-13 19:32:53.125 104 12503.15 -9.95 54945.82 88888.00 2012-04-13 19:32:53.250 104 12503.10 -9.95 54945.82 88888.00 2012-04-13 19:32:53.375 104 12503.12 -9.95 54945.82 88888.00 2012-04-13 19:32:53.500 104 12503.10 -9.90 54945.80 88888.00 2012-04-13 19:32:53.625 104 12503.12 -9.88 54945.80 88888.00 2012-04-13 19:32:53.750 104 12503.15 -9.85 54945.80 88888.00 2012-04-13 19:32:53.875 104 12503.10 -9.88 54945.80 88888.00 2012-04-13 19:32:54.000 104 12503.00 -9.90 54945.82 88888.00 2012-04-13 19:32:54.125 104 12502.95 -9.90 54945.82 88888.00 2012-04-13 19:32:54.250 104 12502.98 -9.90 54945.82 88888.00 2012-04-13 19:32:54.375 104 12503.02 -9.88 54945.85 88888.00 2012-04-13 19:32:54.500 104 12503.08 -9.85 54945.85 88888.00 2012-04-13 19:32:54.625 104 12503.12 -9.85 54945.85 88888.00 2012-04-13 19:32:54.750 104 12503.12 -9.88 54945.85 88888.00 2012-04-13 19:32:54.875 104 12503.05 -9.88 54945.80 88888.00 2012-04-13 19:32:55.000 104 12503.00 -9.85 54945.82 88888.00 2012-04-13 19:32:55.125 104 12502.98 -9.85 54945.82 88888.00 2012-04-13 19:32:55.250 104 12502.98 -9.88 54945.82 88888.00 2012-04-13 19:32:55.375 104 12502.92 -9.85 54945.82 88888.00 2012-04-13 19:32:55.500 104 12502.90 -9.80 54945.88 88888.00 2012-04-13 19:32:55.625 104 12502.92 -9.78 54945.88 88888.00 2012-04-13 19:32:55.750 104 12503.00 -9.82 54945.82 88888.00 2012-04-13 19:32:55.875 104 12502.98 -9.80 54945.85 88888.00 2012-04-13 19:32:56.000 104 12503.00 -9.80 54945.85 88888.00 2012-04-13 19:32:56.125 104 12503.00 -9.78 54945.88 88888.00 2012-04-13 19:32:56.250 104 12502.95 -9.78 54945.88 88888.00 2012-04-13 19:32:56.375 104 12502.90 -9.75 54945.88 88888.00 2012-04-13 19:32:56.500 104 12502.90 -9.75 54945.88 88888.00 2012-04-13 19:32:56.625 104 12502.98 -9.72 54945.85 88888.00 2012-04-13 19:32:56.750 104 12502.90 -9.72 54945.88 88888.00 2012-04-13 19:32:56.875 104 12502.77 -9.72 54945.88 88888.00 2012-04-13 19:32:57.000 104 12502.80 -9.72 54945.85 88888.00 2012-04-13 19:32:57.125 104 12502.88 -9.68 54945.88 88888.00 2012-04-13 19:32:57.250 104 12502.90 -9.68 54945.90 88888.00 2012-04-13 19:32:57.375 104 12502.90 -9.70 54945.90 88888.00 2012-04-13 19:32:57.500 104 12502.85 -9.70 54945.90 88888.00 2012-04-13 19:32:57.625 104 12502.80 -9.65 54945.90 88888.00 2012-04-13 19:32:57.750 104 12502.77 -9.65 54945.88 88888.00 2012-04-13 19:32:57.875 104 12502.77 -9.60 54945.88 88888.00 2012-04-13 19:32:58.000 104 12502.80 -9.62 54945.85 88888.00 2012-04-13 19:32:58.125 104 12502.77 -9.62 54945.88 88888.00 2012-04-13 19:32:58.250 104 12502.73 -9.62 54945.88 88888.00 2012-04-13 19:32:58.375 104 12502.73 -9.60 54945.85 88888.00 2012-04-13 19:32:58.500 104 12502.80 -9.60 54945.88 88888.00 2012-04-13 19:32:58.625 104 12502.83 -9.57 54945.88 88888.00 2012-04-13 19:32:58.750 104 12502.77 -9.57 54945.88 88888.00 2012-04-13 19:32:58.875 104 12502.75 -9.55 54945.88 88888.00 2012-04-13 19:32:59.000 104 12502.75 -9.53 54945.88 88888.00 2012-04-13 19:32:59.125 104 12502.73 -9.53 54945.90 88888.00 2012-04-13 19:32:59.250 104 12502.73 -9.55 54945.90 88888.00 2012-04-13 19:32:59.375 104 12502.80 -9.53 54945.88 88888.00 2012-04-13 19:32:59.500 104 12502.77 -9.53 54945.90 88888.00 2012-04-13 19:32:59.625 104 12502.75 -9.50 54945.90 88888.00 2012-04-13 19:32:59.750 104 12502.67 -9.53 54945.90 88888.00 2012-04-13 19:32:59.875 104 12502.65 -9.50 54945.88 88888.00 2012-04-13 19:33:00.000 104 12502.67 -9.50 54945.88 88888.00 2012-04-13 19:33:00.125 104 12502.73 -9.47 54945.88 88888.00 2012-04-13 19:33:00.250 104 12502.80 -9.47 54945.90 88888.00 2012-04-13 19:33:00.375 104 12502.83 -9.45 54945.90 88888.00 2012-04-13 19:33:00.500 104 12502.85 -9.43 54945.90 88888.00 2012-04-13 19:33:00.625 104 12502.83 -9.43 54945.88 88888.00 2012-04-13 19:33:00.750 104 12502.77 -9.43 54945.90 88888.00 2012-04-13 19:33:00.875 104 12502.77 -9.43 54945.90 88888.00 2012-04-13 19:33:01.000 104 12502.77 -9.38 54945.90 88888.00 2012-04-13 19:33:01.125 104 12502.80 -9.35 54945.90 88888.00 2012-04-13 19:33:01.250 104 12502.75 -9.38 54945.90 88888.00 2012-04-13 19:33:01.375 104 12502.77 -9.38 54945.88 88888.00 2012-04-13 19:33:01.500 104 12502.83 -9.35 54945.93 88888.00 2012-04-13 19:33:01.625 104 12502.83 -9.32 54945.90 88888.00 2012-04-13 19:33:01.750 104 12502.80 -9.30 54945.93 88888.00 2012-04-13 19:33:01.875 104 12502.75 -9.30 54945.95 88888.00 2012-04-13 19:33:02.000 104 12502.75 -9.30 54945.93 88888.00 2012-04-13 19:33:02.125 104 12502.77 -9.32 54945.90 88888.00 2012-04-13 19:33:02.250 104 12502.73 -9.30 54945.88 88888.00 2012-04-13 19:33:02.375 104 12502.73 -9.25 54945.90 88888.00 2012-04-13 19:33:02.500 104 12502.77 -9.22 54945.88 88888.00 2012-04-13 19:33:02.625 104 12502.83 -9.22 54945.90 88888.00 2012-04-13 19:33:02.750 104 12502.80 -9.20 54945.90 88888.00 2012-04-13 19:33:02.875 104 12502.77 -9.18 54945.90 88888.00 2012-04-13 19:33:03.000 104 12502.77 -9.20 54945.90 88888.00 2012-04-13 19:33:03.125 104 12502.77 -9.20 54945.88 88888.00 2012-04-13 19:33:03.250 104 12502.80 -9.20 54945.90 88888.00 2012-04-13 19:33:03.375 104 12502.85 -9.18 54945.90 88888.00 2012-04-13 19:33:03.500 104 12502.85 -9.12 54945.88 88888.00 2012-04-13 19:33:03.625 104 12502.83 -9.15 54945.88 88888.00 2012-04-13 19:33:03.750 104 12502.80 -9.12 54945.85 88888.00 2012-04-13 19:33:03.875 104 12502.77 -9.12 54945.88 88888.00 2012-04-13 19:33:04.000 104 12502.75 -9.10 54945.88 88888.00 2012-04-13 19:33:04.125 104 12502.75 -9.07 54945.88 88888.00 2012-04-13 19:33:04.250 104 12502.77 -9.12 54945.88 88888.00 2012-04-13 19:33:04.375 104 12502.83 -9.07 54945.88 88888.00 2012-04-13 19:33:04.500 104 12502.85 -9.05 54945.88 88888.00 2012-04-13 19:33:04.625 104 12502.83 -9.03 54945.88 88888.00 2012-04-13 19:33:04.750 104 12502.77 -9.00 54945.90 88888.00 2012-04-13 19:33:04.875 104 12502.73 -8.97 54945.85 88888.00 2012-04-13 19:33:05.000 104 12502.73 -9.00 54945.82 88888.00 2012-04-13 19:33:05.125 104 12502.80 -8.97 54945.82 88888.00 2012-04-13 19:33:05.250 104 12502.77 -8.93 54945.85 88888.00 2012-04-13 19:33:05.375 104 12502.80 -8.93 54945.85 88888.00 2012-04-13 19:33:05.500 104 12502.85 -8.93 54945.85 88888.00 2012-04-13 19:33:05.625 104 12502.95 -8.93 54945.82 88888.00 2012-04-13 19:33:05.750 104 12502.95 -8.93 54945.82 88888.00 2012-04-13 19:33:05.875 104 12502.92 -8.93 54945.82 88888.00 2012-04-13 19:33:06.000 104 12502.95 -8.90 54945.80 88888.00 2012-04-13 19:33:06.125 104 12502.98 -8.90 54945.82 88888.00 2012-04-13 19:33:06.250 104 12502.95 -8.88 54945.85 88888.00 2012-04-13 19:33:06.375 104 12502.92 -8.90 54945.82 88888.00 2012-04-13 19:33:06.500 104 12502.90 -8.85 54945.85 88888.00 2012-04-13 19:33:06.625 104 12502.92 -8.85 54945.85 88888.00 2012-04-13 19:33:06.750 104 12502.98 -8.82 54945.85 88888.00 2012-04-13 19:33:06.875 104 12502.95 -8.85 54945.85 88888.00 2012-04-13 19:33:07.000 104 12502.90 -8.82 54945.82 88888.00 2012-04-13 19:33:07.125 104 12502.85 -8.80 54945.80 88888.00 2012-04-13 19:33:07.250 104 12502.90 -8.80 54945.82 88888.00 2012-04-13 19:33:07.375 104 12502.98 -8.78 54945.82 88888.00 2012-04-13 19:33:07.500 104 12503.02 -8.75 54945.80 88888.00 2012-04-13 19:33:07.625 104 12503.05 -8.78 54945.78 88888.00 2012-04-13 19:33:07.750 104 12503.10 -8.78 54945.78 88888.00 2012-04-13 19:33:07.875 104 12503.08 -8.78 54945.78 88888.00 2012-04-13 19:33:08.000 104 12503.10 -8.72 54945.78 88888.00 2012-04-13 19:33:08.125 104 12503.15 -8.72 54945.75 88888.00 2012-04-13 19:33:08.250 104 12503.15 -8.72 54945.75 88888.00 2012-04-13 19:33:08.375 104 12503.20 -8.70 54945.75 88888.00 2012-04-13 19:33:08.500 104 12503.23 -8.70 54945.78 88888.00 2012-04-13 19:33:08.625 104 12503.20 -8.72 54945.78 88888.00 2012-04-13 19:33:08.750 104 12503.17 -8.70 54945.78 88888.00 2012-04-13 19:33:08.875 104 12503.20 -8.70 54945.78 88888.00 2012-04-13 19:33:09.000 104 12503.20 -8.65 54945.75 88888.00 2012-04-13 19:33:09.125 104 12503.25 -8.68 54945.72 88888.00 2012-04-13 19:33:09.250 104 12503.23 -8.70 54945.72 88888.00 2012-04-13 19:33:09.375 104 12503.23 -8.65 54945.72 88888.00 2012-04-13 19:33:09.500 104 12503.25 -8.65 54945.72 88888.00 2012-04-13 19:33:09.625 104 12503.35 -8.65 54945.70 88888.00 2012-04-13 19:33:09.750 104 12503.40 -8.65 54945.70 88888.00 2012-04-13 19:33:09.875 104 12503.40 -8.62 54945.70 88888.00 2012-04-13 19:33:10.000 104 12503.35 -8.60 54945.70 88888.00 2012-04-13 19:33:10.125 104 12503.38 -8.57 54945.70 88888.00 2012-04-13 19:33:10.250 104 12503.35 -8.57 54945.70 88888.00 2012-04-13 19:33:10.375 104 12503.30 -8.55 54945.70 88888.00 2012-04-13 19:33:10.500 104 12503.27 -8.55 54945.70 88888.00 2012-04-13 19:33:10.625 104 12503.30 -8.55 54945.68 88888.00 2012-04-13 19:33:10.750 104 12503.35 -8.55 54945.65 88888.00 2012-04-13 19:33:10.875 104 12503.42 -8.53 54945.62 88888.00 2012-04-13 19:33:11.000 104 12503.52 -8.50 54945.65 88888.00 2012-04-13 19:33:11.125 104 12503.50 -8.50 54945.65 88888.00 2012-04-13 19:33:11.250 104 12503.40 -8.53 54945.68 88888.00 2012-04-13 19:33:11.375 104 12503.40 -8.47 54945.68 88888.00 2012-04-13 19:33:11.500 104 12503.35 -8.50 54945.65 88888.00 2012-04-13 19:33:11.625 104 12503.35 -8.50 54945.62 88888.00 2012-04-13 19:33:11.750 104 12503.48 -8.47 54945.62 88888.00 2012-04-13 19:33:11.875 104 12503.55 -8.45 54945.62 88888.00 2012-04-13 19:33:12.000 104 12503.60 -8.43 54945.62 88888.00 2012-04-13 19:33:12.125 104 12503.55 -8.43 54945.62 88888.00 2012-04-13 19:33:12.250 104 12503.50 -8.43 54945.62 88888.00 2012-04-13 19:33:12.375 104 12503.55 -8.40 54945.62 88888.00 2012-04-13 19:33:12.500 104 12503.60 -8.40 54945.65 88888.00 2012-04-13 19:33:12.625 104 12503.62 -8.40 54945.62 88888.00 2012-04-13 19:33:12.750 104 12503.60 -8.43 54945.62 88888.00 2012-04-13 19:33:12.875 104 12503.67 -8.43 54945.62 88888.00 2012-04-13 19:33:13.000 104 12503.70 -8.40 54945.62 88888.00 2012-04-13 19:33:13.125 104 12503.77 -8.38 54945.62 88888.00 2012-04-13 19:33:13.250 104 12503.77 -8.40 54945.62 88888.00 2012-04-13 19:33:13.375 104 12503.75 -8.38 54945.62 88888.00 2012-04-13 19:33:13.500 104 12503.77 -8.38 54945.62 88888.00 2012-04-13 19:33:13.625 104 12503.83 -8.35 54945.60 88888.00 2012-04-13 19:33:13.750 104 12503.88 -8.32 54945.60 88888.00 2012-04-13 19:33:13.875 104 12503.83 -8.32 54945.60 88888.00 2012-04-13 19:33:14.000 104 12503.85 -8.32 54945.57 88888.00 2012-04-13 19:33:14.125 104 12503.85 -8.35 54945.57 88888.00 2012-04-13 19:33:14.250 104 12503.77 -8.35 54945.57 88888.00 2012-04-13 19:33:14.375 104 12503.80 -8.30 54945.57 88888.00 2012-04-13 19:33:14.500 104 12503.80 -8.30 54945.60 88888.00 2012-04-13 19:33:14.625 104 12503.77 -8.32 54945.60 88888.00 2012-04-13 19:33:14.750 104 12503.80 -8.35 54945.60 88888.00 2012-04-13 19:33:14.875 104 12503.85 -8.32 54945.57 88888.00 2012-04-13 19:33:15.000 104 12503.90 -8.32 54945.57 88888.00 2012-04-13 19:33:15.125 104 12503.92 -8.30 54945.60 88888.00 2012-04-13 19:33:15.250 104 12503.95 -8.35 54945.60 88888.00 2012-04-13 19:33:15.375 104 12504.00 -8.32 54945.57 88888.00 2012-04-13 19:33:15.500 104 12504.00 -8.30 54945.57 88888.00 2012-04-13 19:33:15.625 104 12504.00 -8.28 54945.57 88888.00 2012-04-13 19:33:15.750 104 12504.02 -8.28 54945.57 88888.00 2012-04-13 19:33:15.875 104 12504.02 -8.28 54945.55 88888.00 2012-04-13 19:33:16.000 104 12504.02 -8.28 54945.55 88888.00 2012-04-13 19:33:16.125 104 12504.02 -8.28 54945.55 88888.00 2012-04-13 19:33:16.250 104 12503.98 -8.30 54945.57 88888.00 2012-04-13 19:33:16.375 104 12504.05 -8.30 54945.53 88888.00 2012-04-13 19:33:16.500 104 12504.05 -8.32 54945.53 88888.00 2012-04-13 19:33:16.625 104 12504.00 -8.32 54945.55 88888.00 2012-04-13 19:33:16.750 104 12504.05 -8.28 54945.55 88888.00 2012-04-13 19:33:16.875 104 12504.10 -8.28 54945.53 88888.00 2012-04-13 19:33:17.000 104 12504.12 -8.28 54945.53 88888.00 2012-04-13 19:33:17.125 104 12504.23 -8.25 54945.53 88888.00 2012-04-13 19:33:17.250 104 12504.23 -8.25 54945.53 88888.00 2012-04-13 19:33:17.375 104 12504.23 -8.25 54945.53 88888.00 2012-04-13 19:33:17.500 104 12504.25 -8.28 54945.53 88888.00 2012-04-13 19:33:17.625 104 12504.33 -8.30 54945.50 88888.00 2012-04-13 19:33:17.750 104 12504.33 -8.32 54945.45 88888.00 2012-04-13 19:33:17.875 104 12504.30 -8.28 54945.47 88888.00 2012-04-13 19:33:18.000 104 12504.27 -8.28 54945.47 88888.00 2012-04-13 19:33:18.125 104 12504.27 -8.28 54945.47 88888.00 2012-04-13 19:33:18.250 104 12504.25 -8.25 54945.45 88888.00 2012-04-13 19:33:18.375 104 12504.30 -8.25 54945.47 88888.00 2012-04-13 19:33:18.500 104 12504.30 -8.28 54945.45 88888.00 2012-04-13 19:33:18.625 104 12504.33 -8.30 54945.45 88888.00 2012-04-13 19:33:18.750 104 12504.38 -8.30 54945.45 88888.00 2012-04-13 19:33:18.875 104 12504.40 -8.30 54945.45 88888.00 2012-04-13 19:33:19.000 104 12504.40 -8.28 54945.45 88888.00 2012-04-13 19:33:19.125 104 12504.40 -8.28 54945.47 88888.00 2012-04-13 19:33:19.250 104 12504.35 -8.28 54945.47 88888.00 2012-04-13 19:33:19.375 104 12504.40 -8.25 54945.45 88888.00 2012-04-13 19:33:19.500 104 12504.45 -8.25 54945.45 88888.00 2012-04-13 19:33:19.625 104 12504.48 -8.25 54945.45 88888.00 2012-04-13 19:33:19.750 104 12504.52 -8.30 54945.43 88888.00 2012-04-13 19:33:19.875 104 12504.55 -8.30 54945.45 88888.00 2012-04-13 19:33:20.000 104 12504.52 -8.32 54945.43 88888.00 2012-04-13 19:33:20.125 104 12504.48 -8.30 54945.43 88888.00 2012-04-13 19:33:20.250 104 12504.50 -8.30 54945.43 88888.00 2012-04-13 19:33:20.375 104 12504.52 -8.28 54945.43 88888.00 2012-04-13 19:33:20.500 104 12504.60 -8.30 54945.43 88888.00 2012-04-13 19:33:20.625 104 12504.65 -8.30 54945.40 88888.00 2012-04-13 19:33:20.750 104 12504.67 -8.30 54945.40 88888.00 2012-04-13 19:33:20.875 104 12504.65 -8.32 54945.40 88888.00 2012-04-13 19:33:21.000 104 12504.60 -8.35 54945.40 88888.00 2012-04-13 19:33:21.125 104 12504.65 -8.30 54945.40 88888.00 2012-04-13 19:33:21.250 104 12504.67 -8.32 54945.43 88888.00 2012-04-13 19:33:21.375 104 12504.70 -8.30 54945.40 88888.00 2012-04-13 19:33:21.500 104 12504.65 -8.35 54945.40 88888.00 2012-04-13 19:33:21.625 104 12504.62 -8.38 54945.35 88888.00 2012-04-13 19:33:21.750 104 12504.67 -8.40 54945.35 88888.00 2012-04-13 19:33:21.875 104 12504.73 -8.38 54945.35 88888.00 2012-04-13 19:33:22.000 104 12504.73 -8.38 54945.38 88888.00 2012-04-13 19:33:22.125 104 12504.77 -8.35 54945.38 88888.00 2012-04-13 19:33:22.250 104 12504.70 -8.35 54945.35 88888.00 2012-04-13 19:33:22.375 104 12504.75 -8.32 54945.38 88888.00 2012-04-13 19:33:22.500 104 12504.77 -8.32 54945.35 88888.00 2012-04-13 19:33:22.625 104 12504.73 -8.32 54945.32 88888.00 2012-04-13 19:33:22.750 104 12504.73 -8.35 54945.35 88888.00 2012-04-13 19:33:22.875 104 12504.75 -8.35 54945.35 88888.00 2012-04-13 19:33:23.000 104 12504.80 -8.38 54945.32 88888.00 2012-04-13 19:33:23.125 104 12504.83 -8.40 54945.32 88888.00 2012-04-13 19:33:23.250 104 12504.75 -8.43 54945.32 88888.00 2012-04-13 19:33:23.375 104 12504.73 -8.45 54945.30 88888.00 2012-04-13 19:33:23.500 104 12504.70 -8.45 54945.32 88888.00 2012-04-13 19:33:23.625 104 12504.75 -8.43 54945.32 88888.00 2012-04-13 19:33:23.750 104 12504.83 -8.43 54945.32 88888.00 2012-04-13 19:33:23.875 104 12504.83 -8.45 54945.30 88888.00 2012-04-13 19:33:24.000 104 12504.77 -8.45 54945.30 88888.00 2012-04-13 19:33:24.125 104 12504.80 -8.43 54945.28 88888.00 2012-04-13 19:33:24.250 104 12504.85 -8.45 54945.30 88888.00 2012-04-13 19:33:24.375 104 12504.83 -8.45 54945.32 88888.00 2012-04-13 19:33:24.500 104 12504.80 -8.45 54945.30 88888.00 2012-04-13 19:33:24.625 104 12504.83 -8.45 54945.32 88888.00 2012-04-13 19:33:24.750 104 12504.85 -8.45 54945.32 88888.00 2012-04-13 19:33:24.875 104 12504.88 -8.47 54945.28 88888.00 2012-04-13 19:33:25.000 104 12504.80 -8.53 54945.28 88888.00 2012-04-13 19:33:25.125 104 12504.80 -8.53 54945.28 88888.00 2012-04-13 19:33:25.250 104 12504.83 -8.53 54945.32 88888.00 2012-04-13 19:33:25.375 104 12504.90 -8.55 54945.30 88888.00 2012-04-13 19:33:25.500 104 12504.90 -8.53 54945.30 88888.00 2012-04-13 19:33:25.625 104 12504.85 -8.57 54945.28 88888.00 2012-04-13 19:33:25.750 104 12504.88 -8.57 54945.25 88888.00 2012-04-13 19:33:25.875 104 12504.95 -8.57 54945.25 88888.00 2012-04-13 19:33:26.000 104 12504.95 -8.55 54945.28 88888.00 2012-04-13 19:33:26.125 104 12504.90 -8.55 54945.30 88888.00 2012-04-13 19:33:26.250 104 12504.90 -8.60 54945.32 88888.00 2012-04-13 19:33:26.375 104 12504.88 -8.57 54945.28 88888.00 2012-04-13 19:33:26.500 104 12504.88 -8.57 54945.25 88888.00 2012-04-13 19:33:26.625 104 12504.85 -8.57 54945.22 88888.00 2012-04-13 19:33:26.750 104 12504.88 -8.62 54945.22 88888.00 2012-04-13 19:33:26.875 104 12505.00 -8.65 54945.22 88888.00 2012-04-13 19:33:27.000 104 12505.12 -8.65 54945.25 88888.00 2012-04-13 19:33:27.125 104 12505.12 -8.65 54945.25 88888.00 2012-04-13 19:33:27.250 104 12505.02 -8.68 54945.28 88888.00 2012-04-13 19:33:27.375 104 12504.98 -8.65 54945.25 88888.00 2012-04-13 19:33:27.500 104 12505.00 -8.65 54945.28 88888.00 2012-04-13 19:33:27.625 104 12505.05 -8.62 54945.28 88888.00 2012-04-13 19:33:27.750 104 12505.08 -8.62 54945.25 88888.00 2012-04-13 19:33:27.875 104 12505.10 -8.70 54945.25 88888.00 2012-04-13 19:33:28.000 104 12505.10 -8.72 54945.25 88888.00 2012-04-13 19:33:28.125 104 12505.08 -8.70 54945.28 88888.00 2012-04-13 19:33:28.250 104 12505.05 -8.72 54945.25 88888.00 2012-04-13 19:33:28.375 104 12505.17 -8.75 54945.25 88888.00 2012-04-13 19:33:28.500 104 12505.12 -8.75 54945.25 88888.00 2012-04-13 19:33:28.625 104 12505.12 -8.75 54945.25 88888.00 2012-04-13 19:33:28.750 104 12505.10 -8.78 54945.28 88888.00 2012-04-13 19:33:28.875 104 12505.17 -8.78 54945.28 88888.00 2012-04-13 19:33:29.000 104 12505.25 -8.78 54945.25 88888.00 2012-04-13 19:33:29.125 104 12505.27 -8.78 54945.25 88888.00 2012-04-13 19:33:29.250 104 12505.15 -8.80 54945.28 88888.00 2012-04-13 19:33:29.375 104 12505.12 -8.80 54945.28 88888.00 2012-04-13 19:33:29.500 104 12505.12 -8.82 54945.25 88888.00 2012-04-13 19:33:29.625 104 12505.17 -8.85 54945.25 88888.00 2012-04-13 19:33:29.750 104 12505.15 -8.88 54945.25 88888.00 2012-04-13 19:33:29.875 104 12505.17 -8.88 54945.22 88888.00 2012-04-13 19:33:30.000 104 12505.23 -8.85 54945.25 88888.00 2012-04-13 19:33:30.125 104 12505.25 -8.85 54945.22 88888.00 2012-04-13 19:33:30.250 104 12505.20 -8.88 54945.22 88888.00 2012-04-13 19:33:30.375 104 12505.12 -8.85 54945.22 88888.00 2012-04-13 19:33:30.500 104 12505.10 -8.88 54945.22 88888.00 2012-04-13 19:33:30.625 104 12505.10 -8.90 54945.28 88888.00 2012-04-13 19:33:30.750 104 12505.15 -8.90 54945.30 88888.00 2012-04-13 19:33:30.875 104 12505.15 -8.88 54945.32 88888.00 2012-04-13 19:33:31.000 104 12505.12 -8.90 54945.28 88888.00 2012-04-13 19:33:31.125 104 12505.12 -8.93 54945.28 88888.00 2012-04-13 19:33:31.250 104 12505.15 -8.95 54945.30 88888.00 2012-04-13 19:33:31.375 104 12505.15 -8.93 54945.30 88888.00 2012-04-13 19:33:31.500 104 12505.15 -8.97 54945.30 88888.00 2012-04-13 19:33:31.625 104 12505.15 -9.00 54945.28 88888.00 2012-04-13 19:33:31.750 104 12505.10 -9.00 54945.30 88888.00 2012-04-13 19:33:31.875 104 12505.10 -8.97 54945.28 88888.00 2012-04-13 19:33:32.000 104 12505.08 -8.97 54945.28 88888.00 2012-04-13 19:33:32.125 104 12505.10 -8.97 54945.30 88888.00 2012-04-13 19:33:32.250 104 12505.05 -9.05 54945.30 88888.00 2012-04-13 19:33:32.375 104 12505.05 -9.05 54945.25 88888.00 2012-04-13 19:33:32.500 104 12505.10 -9.03 54945.28 88888.00 2012-04-13 19:33:32.625 104 12505.08 -9.03 54945.28 88888.00 2012-04-13 19:33:32.750 104 12505.05 -9.07 54945.30 88888.00 2012-04-13 19:33:32.875 104 12505.05 -9.07 54945.30 88888.00 2012-04-13 19:33:33.000 104 12505.08 -9.05 54945.28 88888.00 2012-04-13 19:33:33.125 104 12505.10 -9.03 54945.30 88888.00 2012-04-13 19:33:33.250 104 12505.08 -9.10 54945.30 88888.00 2012-04-13 19:33:33.375 104 12505.10 -9.05 54945.32 88888.00 2012-04-13 19:33:33.500 104 12505.08 -9.03 54945.30 88888.00 2012-04-13 19:33:33.625 104 12505.05 -9.05 54945.32 88888.00 2012-04-13 19:33:33.750 104 12505.02 -9.07 54945.32 88888.00 2012-04-13 19:33:33.875 104 12505.02 -9.07 54945.35 88888.00 2012-04-13 19:33:34.000 104 12505.02 -9.07 54945.32 88888.00 2012-04-13 19:33:34.125 104 12505.08 -9.07 54945.38 88888.00 2012-04-13 19:33:34.250 104 12505.05 -9.10 54945.35 88888.00 2012-04-13 19:33:34.375 104 12505.05 -9.10 54945.35 88888.00 2012-04-13 19:33:34.500 104 12505.08 -9.10 54945.38 88888.00 2012-04-13 19:33:34.625 104 12505.12 -9.10 54945.38 88888.00 2012-04-13 19:33:34.750 104 12505.00 -9.12 54945.40 88888.00 2012-04-13 19:33:34.875 104 12504.92 -9.10 54945.40 88888.00 2012-04-13 19:33:35.000 104 12504.90 -9.07 54945.38 88888.00 2012-04-13 19:33:35.125 104 12504.88 -9.07 54945.40 88888.00 2012-04-13 19:33:35.250 104 12504.90 -9.12 54945.40 88888.00 2012-04-13 19:33:35.375 104 12505.00 -9.12 54945.43 88888.00 2012-04-13 19:33:35.500 104 12505.00 -9.12 54945.43 88888.00 2012-04-13 19:33:35.625 104 12504.98 -9.10 54945.43 88888.00 2012-04-13 19:33:35.750 104 12504.95 -9.12 54945.43 88888.00 2012-04-13 19:33:35.875 104 12504.92 -9.10 54945.43 88888.00 2012-04-13 19:33:36.000 104 12504.92 -9.12 54945.43 88888.00 2012-04-13 19:33:36.125 104 12504.88 -9.15 54945.40 88888.00 2012-04-13 19:33:36.250 104 12504.88 -9.18 54945.43 88888.00 2012-04-13 19:33:36.375 104 12504.88 -9.15 54945.43 88888.00 2012-04-13 19:33:36.500 104 12504.83 -9.12 54945.45 88888.00 2012-04-13 19:33:36.625 104 12504.75 -9.10 54945.47 88888.00 2012-04-13 19:33:36.750 104 12504.80 -9.10 54945.47 88888.00 2012-04-13 19:33:36.875 104 12504.77 -9.10 54945.45 88888.00 2012-04-13 19:33:37.000 104 12504.75 -9.12 54945.47 88888.00 2012-04-13 19:33:37.125 104 12504.77 -9.12 54945.47 88888.00 2012-04-13 19:33:37.250 104 12504.75 -9.10 54945.50 88888.00 2012-04-13 19:33:37.375 104 12504.75 -9.12 54945.47 88888.00 2012-04-13 19:33:37.500 104 12504.70 -9.12 54945.47 88888.00 2012-04-13 19:33:37.625 104 12504.67 -9.12 54945.50 88888.00 2012-04-13 19:33:37.750 104 12504.67 -9.10 54945.50 88888.00 2012-04-13 19:33:37.875 104 12504.67 -9.05 54945.55 88888.00 2012-04-13 19:33:38.000 104 12504.60 -9.07 54945.53 88888.00 2012-04-13 19:33:38.125 104 12504.62 -9.10 54945.55 88888.00 2012-04-13 19:33:38.250 104 12504.60 -9.10 54945.55 88888.00 2012-04-13 19:33:38.375 104 12504.60 -9.07 54945.55 88888.00 2012-04-13 19:33:38.500 104 12504.60 -9.07 54945.57 88888.00 2012-04-13 19:33:38.625 104 12504.60 -9.05 54945.57 88888.00 2012-04-13 19:33:38.750 104 12504.60 -9.05 54945.55 88888.00 2012-04-13 19:33:38.875 104 12504.58 -9.07 54945.55 88888.00 2012-04-13 19:33:39.000 104 12504.58 -9.07 54945.53 88888.00 2012-04-13 19:33:39.125 104 12504.55 -9.05 54945.53 88888.00 2012-04-13 19:33:39.250 104 12504.50 -9.07 54945.55 88888.00 2012-04-13 19:33:39.375 104 12504.48 -9.03 54945.57 88888.00 2012-04-13 19:33:39.500 104 12504.42 -9.00 54945.57 88888.00 2012-04-13 19:33:39.625 104 12504.40 -8.97 54945.60 88888.00 2012-04-13 19:33:39.750 104 12504.38 -8.95 54945.62 88888.00 2012-04-13 19:33:39.875 104 12504.38 -8.97 54945.62 88888.00 2012-04-13 19:33:40.000 104 12504.33 -9.00 54945.60 88888.00 2012-04-13 19:33:40.125 104 12504.30 -8.97 54945.65 88888.00 2012-04-13 19:33:40.250 104 12504.23 -8.97 54945.62 88888.00 2012-04-13 19:33:40.375 104 12504.17 -9.00 54945.62 88888.00 2012-04-13 19:33:40.500 104 12504.15 -8.97 54945.62 88888.00 2012-04-13 19:33:40.625 104 12504.10 -8.95 54945.68 88888.00 2012-04-13 19:33:40.750 104 12504.12 -8.97 54945.65 88888.00 2012-04-13 19:33:40.875 104 12504.12 -9.00 54945.65 88888.00 2012-04-13 19:33:41.000 104 12504.10 -8.97 54945.62 88888.00 2012-04-13 19:33:41.125 104 12504.17 -8.93 54945.65 88888.00 2012-04-13 19:33:41.250 104 12504.17 -8.95 54945.68 88888.00 2012-04-13 19:33:41.375 104 12504.17 -8.90 54945.68 88888.00 2012-04-13 19:33:41.500 104 12504.08 -8.88 54945.68 88888.00 2012-04-13 19:33:41.625 104 12503.98 -8.90 54945.72 88888.00 2012-04-13 19:33:41.750 104 12503.98 -8.90 54945.70 88888.00 2012-04-13 19:33:41.875 104 12504.05 -8.88 54945.72 88888.00 2012-04-13 19:33:42.000 104 12504.42 -8.35 54945.50 88888.00 2012-04-13 19:33:42.125 104 12504.38 -8.32 54945.55 88888.00 2012-04-13 19:33:42.250 104 12504.27 -8.32 54945.57 88888.00 2012-04-13 19:33:42.375 104 12504.20 -8.30 54945.55 88888.00 2012-04-13 19:33:42.500 104 12504.12 -8.28 54945.55 88888.00 2012-04-13 19:33:42.625 104 12504.12 -8.28 54945.53 88888.00 2012-04-13 19:33:42.750 104 12504.10 -8.28 54945.57 88888.00 2012-04-13 19:33:42.875 104 12504.08 -8.25 54945.57 88888.00 2012-04-13 19:33:43.000 104 12503.77 -8.78 54945.78 88888.00 2012-04-13 19:33:43.125 104 12503.80 -8.75 54945.78 88888.00 2012-04-13 19:33:43.250 104 12503.70 -8.75 54945.78 88888.00 2012-04-13 19:33:43.375 104 12503.70 -8.72 54945.78 88888.00 2012-04-13 19:33:43.500 104 12503.70 -8.72 54945.80 88888.00 2012-04-13 19:33:43.625 104 12503.62 -8.72 54945.80 88888.00 2012-04-13 19:33:43.750 104 12503.65 -8.72 54945.80 88888.00 2012-04-13 19:33:43.875 104 12503.65 -8.68 54945.80 88888.00 2012-04-13 19:33:44.000 104 12503.62 -8.65 54945.80 88888.00 2012-04-13 19:33:44.125 104 12503.58 -8.65 54945.80 88888.00 2012-04-13 19:33:44.250 104 12503.55 -8.62 54945.82 88888.00 2012-04-13 19:33:44.375 104 12503.62 -8.62 54945.82 88888.00 2012-04-13 19:33:44.500 104 12503.67 -8.62 54945.85 88888.00 2012-04-13 19:33:44.625 104 12503.65 -8.55 54945.88 88888.00 2012-04-13 19:33:44.750 104 12503.62 -8.53 54945.88 88888.00 2012-04-13 19:33:44.875 104 12503.48 -8.53 54945.88 88888.00 2012-04-13 19:33:45.000 104 12503.45 -8.50 54945.88 88888.00 2012-04-13 19:33:45.125 104 12503.48 -8.53 54945.88 88888.00 2012-04-13 19:33:45.250 104 12503.48 -8.53 54945.88 88888.00 2012-04-13 19:33:45.375 104 12503.38 -8.50 54945.88 88888.00 2012-04-13 19:33:45.500 104 12503.35 -8.45 54945.88 88888.00 2012-04-13 19:33:45.625 104 12503.38 -8.43 54945.90 88888.00 2012-04-13 19:33:45.750 104 12503.35 -8.43 54945.93 88888.00 2012-04-13 19:33:45.875 104 12503.30 -8.43 54945.90 88888.00 2012-04-13 19:33:46.000 104 12503.35 -8.43 54945.90 88888.00 2012-04-13 19:33:46.125 104 12503.38 -8.40 54945.93 88888.00 2012-04-13 19:33:46.250 104 12503.27 -8.38 54945.90 88888.00 2012-04-13 19:33:46.375 104 12503.25 -8.38 54945.88 88888.00 2012-04-13 19:33:46.500 104 12503.25 -8.38 54945.90 88888.00 2012-04-13 19:33:46.625 104 12503.25 -8.38 54945.93 88888.00 2012-04-13 19:33:46.750 104 12503.23 -8.35 54945.95 88888.00 2012-04-13 19:33:46.875 104 12503.25 -8.32 54945.95 88888.00 2012-04-13 19:33:47.000 104 12503.23 -8.30 54945.93 88888.00 2012-04-13 19:33:47.125 104 12503.20 -8.30 54945.93 88888.00 2012-04-13 19:33:47.250 104 12503.20 -8.25 54945.95 88888.00 2012-04-13 19:33:47.375 104 12503.25 -8.22 54945.97 88888.00 2012-04-13 19:33:47.500 104 12503.23 -8.20 54945.97 88888.00 2012-04-13 19:33:47.625 104 12503.17 -8.15 54945.97 88888.00 2012-04-13 19:33:47.750 104 12503.15 -8.12 54946.00 88888.00 2012-04-13 19:33:47.875 104 12503.08 -8.15 54946.00 88888.00 2012-04-13 19:33:48.000 104 12503.05 -8.18 54945.97 88888.00 2012-04-13 19:33:48.125 104 12503.10 -8.18 54945.97 88888.00 2012-04-13 19:33:48.250 104 12503.08 -8.15 54945.97 88888.00 2012-04-13 19:33:48.375 104 12503.05 -8.12 54945.97 88888.00 2012-04-13 19:33:48.500 104 12503.00 -8.10 54945.97 88888.00 2012-04-13 19:33:48.625 104 12503.00 -8.07 54945.95 88888.00 2012-04-13 19:33:48.750 104 12503.05 -8.03 54946.00 88888.00 2012-04-13 19:33:48.875 104 12503.05 -8.03 54946.03 88888.00 2012-04-13 19:33:49.000 104 12502.98 -8.00 54946.03 88888.00 2012-04-13 19:33:49.125 104 12502.98 -8.00 54946.03 88888.00 2012-04-13 19:33:49.250 104 12502.98 -8.05 54946.03 88888.00 2012-04-13 19:33:49.375 104 12503.00 -8.03 54946.03 88888.00 2012-04-13 19:33:49.500 104 12503.00 -7.97 54946.03 88888.00 2012-04-13 19:33:49.625 104 12502.92 -7.95 54946.03 88888.00 2012-04-13 19:33:49.750 104 12502.95 -7.95 54946.00 88888.00 2012-04-13 19:33:49.875 104 12502.95 -7.95 54946.03 88888.00 2012-04-13 19:33:50.000 104 12502.92 -7.95 54946.03 88888.00 2012-04-13 19:33:50.125 104 12502.95 -7.95 54946.03 88888.00 2012-04-13 19:33:50.250 104 12502.90 -7.92 54946.05 88888.00 2012-04-13 19:33:50.375 104 12502.90 -7.90 54946.05 88888.00 2012-04-13 19:33:50.500 104 12502.88 -7.88 54946.05 88888.00 2012-04-13 19:33:50.625 104 12502.88 -7.88 54946.05 88888.00 2012-04-13 19:33:50.750 104 12502.85 -7.88 54946.05 88888.00 2012-04-13 19:33:50.875 104 12502.88 -7.88 54946.05 88888.00 2012-04-13 19:33:51.000 104 12502.85 -7.85 54946.05 88888.00 2012-04-13 19:33:51.125 104 12502.80 -7.80 54946.07 88888.00 2012-04-13 19:33:51.250 104 12502.77 -7.83 54946.07 88888.00 2012-04-13 19:33:51.375 104 12502.83 -7.80 54946.05 88888.00 2012-04-13 19:33:51.500 104 12502.85 -7.80 54946.05 88888.00 2012-04-13 19:33:51.625 104 12502.85 -7.78 54946.05 88888.00 2012-04-13 19:33:51.750 104 12502.83 -7.75 54946.05 88888.00 2012-04-13 19:33:51.875 104 12502.83 -7.78 54946.05 88888.00 2012-04-13 19:33:52.000 104 12502.85 -7.78 54946.07 88888.00 2012-04-13 19:33:52.125 104 12502.85 -7.75 54946.07 88888.00 2012-04-13 19:33:52.250 104 12502.80 -7.72 54946.05 88888.00 2012-04-13 19:33:52.375 104 12502.85 -7.70 54946.05 88888.00 2012-04-13 19:33:52.500 104 12502.85 -7.72 54946.05 88888.00 2012-04-13 19:33:52.625 104 12502.77 -7.70 54946.03 88888.00 2012-04-13 19:33:52.750 104 12502.80 -7.67 54946.10 88888.00 2012-04-13 19:33:52.875 104 12502.85 -7.65 54946.10 88888.00 2012-04-13 19:33:53.000 104 12502.85 -7.67 54946.07 88888.00 2012-04-13 19:33:53.125 104 12502.88 -7.70 54946.07 88888.00 2012-04-13 19:33:53.250 104 12502.85 -7.67 54946.10 88888.00 2012-04-13 19:33:53.375 104 12502.85 -7.62 54946.10 88888.00 2012-04-13 19:33:53.500 104 12502.90 -7.58 54946.07 88888.00 2012-04-13 19:33:53.625 104 12502.90 -7.58 54946.07 88888.00 2012-04-13 19:33:53.750 104 12502.83 -7.60 54946.07 88888.00 2012-04-13 19:33:53.875 104 12502.83 -7.62 54946.07 88888.00 2012-04-13 19:33:54.000 104 12502.80 -7.62 54946.05 88888.00 2012-04-13 19:33:54.125 104 12502.83 -7.58 54946.05 88888.00 2012-04-13 19:33:54.250 104 12502.83 -7.58 54946.10 88888.00 2012-04-13 19:33:54.375 104 12502.90 -7.58 54946.05 88888.00 2012-04-13 19:33:54.500 104 12502.90 -7.55 54946.07 88888.00 2012-04-13 19:33:54.625 104 12502.88 -7.58 54946.10 88888.00 2012-04-13 19:33:54.750 104 12502.88 -7.55 54946.10 88888.00 2012-04-13 19:33:54.875 104 12502.92 -7.55 54946.07 88888.00 2012-04-13 19:33:55.000 104 12502.85 -7.55 54946.05 88888.00 2012-04-13 19:33:55.125 104 12502.90 -7.55 54946.07 88888.00 2012-04-13 19:33:55.250 104 12502.92 -7.58 54946.05 88888.00 2012-04-13 19:33:55.375 104 12502.95 -7.53 54946.03 88888.00 2012-04-13 19:33:55.500 104 12502.90 -7.55 54946.00 88888.00 2012-04-13 19:33:55.625 104 12502.85 -7.55 54946.03 88888.00 2012-04-13 19:33:55.750 104 12502.83 -7.53 54946.05 88888.00 2012-04-13 19:33:55.875 104 12502.83 -7.53 54946.03 88888.00 2012-04-13 19:33:56.000 104 12502.85 -7.53 54946.00 88888.00 2012-04-13 19:33:56.125 104 12502.90 -7.55 54946.00 88888.00 2012-04-13 19:33:56.250 104 12502.88 -7.55 54946.00 88888.00 2012-04-13 19:33:56.375 104 12502.88 -7.50 54946.03 88888.00 2012-04-13 19:33:56.500 104 12502.90 -7.47 54946.05 88888.00 2012-04-13 19:33:56.625 104 12502.92 -7.47 54946.00 88888.00 2012-04-13 19:33:56.750 104 12502.90 -7.50 54946.00 88888.00 2012-04-13 19:33:56.875 104 12502.90 -7.50 54945.97 88888.00 2012-04-13 19:33:57.000 104 12502.92 -7.47 54946.00 88888.00 2012-04-13 19:33:57.125 104 12502.92 -7.45 54945.97 88888.00 2012-04-13 19:33:57.250 104 12502.90 -7.47 54946.00 88888.00 2012-04-13 19:33:57.375 104 12502.88 -7.45 54946.00 88888.00 2012-04-13 19:33:57.500 104 12502.90 -7.42 54946.00 88888.00 2012-04-13 19:33:57.625 104 12502.92 -7.42 54946.00 88888.00 2012-04-13 19:33:57.750 104 12502.98 -7.42 54946.00 88888.00 2012-04-13 19:33:57.875 104 12502.98 -7.45 54946.00 88888.00 2012-04-13 19:33:58.000 104 12503.02 -7.45 54946.00 88888.00 2012-04-13 19:33:58.125 104 12503.08 -7.42 54946.00 88888.00 2012-04-13 19:33:58.250 104 12503.00 -7.42 54946.00 88888.00 2012-04-13 19:33:58.375 104 12502.98 -7.40 54946.00 88888.00 2012-04-13 19:33:58.500 104 12502.92 -7.40 54946.00 88888.00 2012-04-13 19:33:58.625 104 12502.95 -7.42 54946.00 88888.00 2012-04-13 19:33:58.750 104 12502.95 -7.42 54945.97 88888.00 2012-04-13 19:33:58.875 104 12502.95 -7.40 54945.97 88888.00 2012-04-13 19:33:59.000 104 12502.92 -7.40 54945.97 88888.00 2012-04-13 19:33:59.125 104 12502.95 -7.42 54945.97 88888.00 2012-04-13 19:33:59.250 104 12502.92 -7.45 54945.97 88888.00 2012-04-13 19:33:59.375 104 12503.05 -7.40 54945.97 88888.00 2012-04-13 19:33:59.500 104 12503.08 -7.40 54945.97 88888.00 2012-04-13 19:33:59.625 104 12503.10 -7.38 54945.95 88888.00 2012-04-13 19:33:59.750 104 12503.08 -7.38 54945.95 88888.00 2012-04-13 19:33:59.875 104 12503.12 -7.40 54945.95 88888.00 2012-04-13 19:34:00.000 104 12503.10 -7.40 54945.93 88888.00 2012-04-13 19:34:00.125 104 12503.05 -7.42 54945.93 88888.00 2012-04-13 19:34:00.250 104 12503.10 -7.42 54945.93 88888.00 2012-04-13 19:34:00.375 104 12503.15 -7.42 54945.90 88888.00 2012-04-13 19:34:00.500 104 12503.12 -7.38 54945.90 88888.00 2012-04-13 19:34:00.625 104 12503.10 -7.38 54945.90 88888.00 2012-04-13 19:34:00.750 104 12503.12 -7.38 54945.90 88888.00 2012-04-13 19:34:00.875 104 12503.15 -7.40 54945.90 88888.00 2012-04-13 19:34:01.000 104 12503.17 -7.38 54945.88 88888.00 2012-04-13 19:34:01.125 104 12503.23 -7.35 54945.88 88888.00 2012-04-13 19:34:01.250 104 12503.27 -7.38 54945.90 88888.00 2012-04-13 19:34:01.375 104 12503.35 -7.33 54945.90 88888.00 2012-04-13 19:34:01.500 104 12503.35 -7.33 54945.90 88888.00 2012-04-13 19:34:01.625 104 12503.33 -7.38 54945.85 88888.00 2012-04-13 19:34:01.750 104 12503.33 -7.38 54945.88 88888.00 2012-04-13 19:34:01.875 104 12503.30 -7.40 54945.82 88888.00 2012-04-13 19:34:02.000 104 12503.35 -7.42 54945.82 88888.00 2012-04-13 19:34:02.125 104 12503.38 -7.38 54945.85 88888.00 2012-04-13 19:34:02.250 104 12503.33 -7.38 54945.85 88888.00 2012-04-13 19:34:02.375 104 12503.35 -7.38 54945.82 88888.00 2012-04-13 19:34:02.500 104 12503.42 -7.38 54945.85 88888.00 2012-04-13 19:34:02.625 104 12503.42 -7.35 54945.85 88888.00 2012-04-13 19:34:02.750 104 12503.50 -7.35 54945.85 88888.00 2012-04-13 19:34:02.875 104 12503.55 -7.33 54945.85 88888.00 2012-04-13 19:34:03.000 104 12503.52 -7.33 54945.82 88888.00 2012-04-13 19:34:03.125 104 12503.50 -7.33 54945.80 88888.00 2012-04-13 19:34:03.250 104 12503.45 -7.35 54945.78 88888.00 2012-04-13 19:34:03.375 104 12503.45 -7.30 54945.78 88888.00 2012-04-13 19:34:03.500 104 12503.52 -7.30 54945.80 88888.00 2012-04-13 19:34:03.625 104 12503.55 -7.30 54945.80 88888.00 2012-04-13 19:34:03.750 104 12503.58 -7.33 54945.80 88888.00 2012-04-13 19:34:03.875 104 12503.62 -7.30 54945.80 88888.00 2012-04-13 19:34:04.000 104 12503.62 -7.30 54945.78 88888.00 2012-04-13 19:34:04.125 104 12503.60 -7.28 54945.78 88888.00 2012-04-13 19:34:04.250 104 12503.55 -7.30 54945.80 88888.00 2012-04-13 19:34:04.375 104 12503.60 -7.28 54945.78 88888.00 2012-04-13 19:34:04.500 104 12503.60 -7.30 54945.80 88888.00 2012-04-13 19:34:04.625 104 12503.60 -7.30 54945.78 88888.00 2012-04-13 19:34:04.750 104 12503.70 -7.28 54945.75 88888.00 2012-04-13 19:34:04.875 104 12503.75 -7.28 54945.75 88888.00 2012-04-13 19:34:05.000 104 12503.73 -7.33 54945.75 88888.00 2012-04-13 19:34:05.125 104 12503.70 -7.35 54945.75 88888.00 2012-04-13 19:34:05.250 104 12503.67 -7.35 54945.75 88888.00 2012-04-13 19:34:05.375 104 12503.73 -7.30 54945.75 88888.00 2012-04-13 19:34:05.500 104 12503.80 -7.30 54945.72 88888.00 2012-04-13 19:34:05.625 104 12503.85 -7.30 54945.72 88888.00 2012-04-13 19:34:05.750 104 12503.88 -7.28 54945.70 88888.00 2012-04-13 19:34:05.875 104 12503.88 -7.25 54945.70 88888.00 2012-04-13 19:34:06.000 104 12503.85 -7.28 54945.72 88888.00 2012-04-13 19:34:06.125 104 12503.92 -7.30 54945.70 88888.00 2012-04-13 19:34:06.250 104 12504.00 -7.30 54945.72 88888.00 2012-04-13 19:34:06.375 104 12504.02 -7.25 54945.72 88888.00 2012-04-13 19:34:06.500 104 12504.02 -7.28 54945.70 88888.00 2012-04-13 19:34:06.625 104 12504.00 -7.30 54945.68 88888.00 2012-04-13 19:34:06.750 104 12504.02 -7.28 54945.70 88888.00 2012-04-13 19:34:06.875 104 12504.02 -7.28 54945.70 88888.00 2012-04-13 19:34:07.000 104 12504.10 -7.28 54945.68 88888.00 2012-04-13 19:34:07.125 104 12504.12 -7.25 54945.68 88888.00 2012-04-13 19:34:07.250 104 12504.12 -7.30 54945.68 88888.00 2012-04-13 19:34:07.375 104 12504.10 -7.30 54945.62 88888.00 2012-04-13 19:34:07.500 104 12504.10 -7.30 54945.62 88888.00 2012-04-13 19:34:07.625 104 12504.12 -7.30 54945.65 88888.00 2012-04-13 19:34:07.750 104 12504.20 -7.28 54945.65 88888.00 2012-04-13 19:34:07.875 104 12504.25 -7.28 54945.62 88888.00 2012-04-13 19:34:08.000 104 12504.17 -7.33 54945.60 88888.00 2012-04-13 19:34:08.125 104 12504.17 -7.33 54945.60 88888.00 2012-04-13 19:34:08.250 104 12504.20 -7.33 54945.60 88888.00 2012-04-13 19:34:08.375 104 12504.27 -7.33 54945.55 88888.00 2012-04-13 19:34:08.500 104 12504.30 -7.33 54945.55 88888.00 2012-04-13 19:34:08.625 104 12504.33 -7.30 54945.55 88888.00 2012-04-13 19:34:08.750 104 12504.38 -7.30 54945.57 88888.00 2012-04-13 19:34:08.875 104 12504.40 -7.28 54945.55 88888.00 2012-04-13 19:34:09.000 104 12504.40 -7.33 54945.55 88888.00 2012-04-13 19:34:09.125 104 12504.42 -7.30 54945.53 88888.00 2012-04-13 19:34:09.250 104 12504.45 -7.30 54945.57 88888.00 2012-04-13 19:34:09.375 104 12504.48 -7.28 54945.57 88888.00 2012-04-13 19:34:09.500 104 12504.50 -7.30 54945.55 88888.00 2012-04-13 19:34:09.625 104 12504.50 -7.28 54945.53 88888.00 2012-04-13 19:34:09.750 104 12504.50 -7.30 54945.50 88888.00 2012-04-13 19:34:09.875 104 12504.65 -7.33 54945.55 88888.00 2012-04-13 19:34:10.000 104 12504.67 -7.33 54945.50 88888.00 2012-04-13 19:34:10.125 104 12504.67 -7.33 54945.50 88888.00 2012-04-13 19:34:10.250 104 12504.55 -7.33 54945.50 88888.00 2012-04-13 19:34:10.375 104 12504.55 -7.30 54945.45 88888.00 2012-04-13 19:34:10.500 104 12504.62 -7.30 54945.45 88888.00 2012-04-13 19:34:10.625 104 12504.73 -7.30 54945.47 88888.00 2012-04-13 19:34:10.750 104 12504.75 -7.30 54945.47 88888.00 2012-04-13 19:34:10.875 104 12504.77 -7.33 54945.45 88888.00 2012-04-13 19:34:11.000 104 12504.80 -7.33 54945.43 88888.00 2012-04-13 19:34:11.125 104 12504.83 -7.33 54945.45 88888.00 2012-04-13 19:34:11.250 104 12504.80 -7.35 54945.45 88888.00 2012-04-13 19:34:11.375 104 12504.83 -7.33 54945.43 88888.00 2012-04-13 19:34:11.500 104 12504.85 -7.33 54945.40 88888.00 2012-04-13 19:34:11.625 104 12504.85 -7.33 54945.40 88888.00 2012-04-13 19:34:11.750 104 12504.85 -7.33 54945.40 88888.00 2012-04-13 19:34:11.875 104 12504.90 -7.33 54945.43 88888.00 2012-04-13 19:34:12.000 104 12504.92 -7.33 54945.43 88888.00 2012-04-13 19:34:12.125 104 12505.02 -7.33 54945.43 88888.00 2012-04-13 19:34:12.250 104 12505.08 -7.35 54945.43 88888.00 2012-04-13 19:34:12.375 104 12505.10 -7.35 54945.43 88888.00 2012-04-13 19:34:12.500 104 12505.10 -7.35 54945.43 88888.00 2012-04-13 19:34:12.625 104 12505.08 -7.35 54945.38 88888.00 2012-04-13 19:34:12.750 104 12505.05 -7.33 54945.40 88888.00 2012-04-13 19:34:12.875 104 12505.10 -7.35 54945.38 88888.00 2012-04-13 19:34:13.000 104 12505.15 -7.38 54945.32 88888.00 2012-04-13 19:34:13.125 104 12505.12 -7.40 54945.35 88888.00 2012-04-13 19:34:13.250 104 12505.15 -7.40 54945.35 88888.00 2012-04-13 19:34:13.375 104 12505.20 -7.35 54945.35 88888.00 2012-04-13 19:34:13.500 104 12505.23 -7.38 54945.32 88888.00 2012-04-13 19:34:13.625 104 12505.25 -7.38 54945.32 88888.00 2012-04-13 19:34:13.750 104 12505.30 -7.40 54945.32 88888.00 2012-04-13 19:34:13.875 104 12505.35 -7.40 54945.30 88888.00 2012-04-13 19:34:14.000 104 12505.33 -7.40 54945.30 88888.00 2012-04-13 19:34:14.125 104 12505.38 -7.38 54945.32 88888.00 2012-04-13 19:34:14.250 104 12505.38 -7.40 54945.30 88888.00 2012-04-13 19:34:14.375 104 12505.42 -7.42 54945.30 88888.00 2012-04-13 19:34:14.500 104 12505.48 -7.42 54945.30 88888.00 2012-04-13 19:34:14.625 104 12505.48 -7.42 54945.30 88888.00 2012-04-13 19:34:14.750 104 12505.48 -7.42 54945.30 88888.00 2012-04-13 19:34:14.875 104 12505.48 -7.45 54945.30 88888.00 2012-04-13 19:34:15.000 104 12505.48 -7.42 54945.32 88888.00 2012-04-13 19:34:15.125 104 12505.52 -7.40 54945.30 88888.00 2012-04-13 19:34:15.250 104 12505.48 -7.45 54945.28 88888.00 2012-04-13 19:34:15.375 104 12505.52 -7.45 54945.28 88888.00 2012-04-13 19:34:15.500 104 12505.55 -7.45 54945.28 88888.00 2012-04-13 19:34:15.625 104 12505.58 -7.50 54945.30 88888.00 2012-04-13 19:34:15.750 104 12505.60 -7.50 54945.28 88888.00 2012-04-13 19:34:15.875 104 12505.60 -7.47 54945.28 88888.00 2012-04-13 19:34:16.000 104 12505.65 -7.47 54945.25 88888.00 2012-04-13 19:34:16.125 104 12505.70 -7.50 54945.25 88888.00 2012-04-13 19:34:16.250 104 12505.67 -7.53 54945.28 88888.00 2012-04-13 19:34:16.375 104 12505.62 -7.50 54945.28 88888.00 2012-04-13 19:34:16.500 104 12505.62 -7.50 54945.28 88888.00 2012-04-13 19:34:16.625 104 12505.60 -7.53 54945.28 88888.00 2012-04-13 19:34:16.750 104 12505.58 -7.53 54945.25 88888.00 2012-04-13 19:34:16.875 104 12505.65 -7.58 54945.28 88888.00 2012-04-13 19:34:17.000 104 12505.70 -7.58 54945.25 88888.00 2012-04-13 19:34:17.125 104 12505.75 -7.55 54945.25 88888.00 2012-04-13 19:34:17.250 104 12505.70 -7.55 54945.25 88888.00 2012-04-13 19:34:17.375 104 12505.73 -7.53 54945.28 88888.00 2012-04-13 19:34:17.500 104 12505.75 -7.55 54945.28 88888.00 2012-04-13 19:34:17.625 104 12505.80 -7.55 54945.22 88888.00 2012-04-13 19:34:17.750 104 12505.83 -7.55 54945.25 88888.00 2012-04-13 19:34:17.875 104 12505.83 -7.53 54945.25 88888.00 2012-04-13 19:34:18.000 104 12505.80 -7.58 54945.22 88888.00 2012-04-13 19:34:18.125 104 12505.75 -7.60 54945.25 88888.00 2012-04-13 19:34:18.250 104 12505.75 -7.60 54945.28 88888.00 2012-04-13 19:34:18.375 104 12505.83 -7.58 54945.28 88888.00 2012-04-13 19:34:18.500 104 12505.83 -7.60 54945.28 88888.00 2012-04-13 19:34:18.625 104 12505.80 -7.62 54945.22 88888.00 2012-04-13 19:34:18.750 104 12505.80 -7.62 54945.22 88888.00 2012-04-13 19:34:18.875 104 12505.85 -7.67 54945.22 88888.00 2012-04-13 19:34:19.000 104 12505.90 -7.70 54945.20 88888.00 2012-04-13 19:34:19.125 104 12505.95 -7.70 54945.22 88888.00 2012-04-13 19:34:19.250 104 12505.90 -7.70 54945.25 88888.00 2012-04-13 19:34:19.375 104 12505.83 -7.65 54945.25 88888.00 2012-04-13 19:34:19.500 104 12505.75 -7.65 54945.25 88888.00 2012-04-13 19:34:19.625 104 12505.75 -7.67 54945.22 88888.00 2012-04-13 19:34:19.750 104 12505.83 -7.70 54945.25 88888.00 2012-04-13 19:34:19.875 104 12505.85 -7.72 54945.22 88888.00 2012-04-13 19:34:20.000 104 12505.85 -7.72 54945.25 88888.00 2012-04-13 19:34:20.125 104 12505.88 -7.72 54945.25 88888.00 2012-04-13 19:34:20.250 104 12505.88 -7.72 54945.28 88888.00 2012-04-13 19:34:20.375 104 12505.83 -7.70 54945.25 88888.00 2012-04-13 19:34:20.500 104 12505.77 -7.75 54945.25 88888.00 2012-04-13 19:34:20.625 104 12505.77 -7.75 54945.28 88888.00 2012-04-13 19:34:20.750 104 12505.83 -7.75 54945.28 88888.00 2012-04-13 19:34:20.875 104 12505.83 -7.78 54945.30 88888.00 2012-04-13 19:34:21.000 104 12505.85 -7.83 54945.25 88888.00 2012-04-13 19:34:21.125 104 12505.85 -7.83 54945.28 88888.00 2012-04-13 19:34:21.250 104 12505.83 -7.78 54945.28 88888.00 2012-04-13 19:34:21.375 104 12505.85 -7.75 54945.30 88888.00 2012-04-13 19:34:21.500 104 12505.83 -7.78 54945.32 88888.00 2012-04-13 19:34:21.625 104 12505.83 -7.83 54945.30 88888.00 2012-04-13 19:34:21.750 104 12505.80 -7.80 54945.30 88888.00 2012-04-13 19:34:21.875 104 12505.83 -7.80 54945.30 88888.00 2012-04-13 19:34:22.000 104 12505.83 -7.83 54945.32 88888.00 2012-04-13 19:34:22.125 104 12505.90 -7.83 54945.30 88888.00 2012-04-13 19:34:22.250 104 12505.92 -7.85 54945.32 88888.00 2012-04-13 19:34:22.375 104 12505.90 -7.85 54945.32 88888.00 2012-04-13 19:34:22.500 104 12505.88 -7.88 54945.30 88888.00 2012-04-13 19:34:22.625 104 12505.88 -7.90 54945.30 88888.00 2012-04-13 19:34:22.750 104 12505.85 -7.88 54945.32 88888.00 2012-04-13 19:34:22.875 104 12505.85 -7.88 54945.30 88888.00 2012-04-13 19:34:23.000 104 12505.88 -7.88 54945.30 88888.00 2012-04-13 19:34:23.125 104 12505.83 -7.88 54945.32 88888.00 2012-04-13 19:34:23.250 104 12505.80 -7.92 54945.32 88888.00 2012-04-13 19:34:23.375 104 12505.90 -7.90 54945.32 88888.00 2012-04-13 19:34:23.500 104 12505.92 -7.92 54945.35 88888.00 2012-04-13 19:34:23.625 104 12505.85 -7.92 54945.35 88888.00 2012-04-13 19:34:23.750 104 12505.88 -7.92 54945.35 88888.00 2012-04-13 19:34:23.875 104 12505.90 -7.97 54945.35 88888.00 2012-04-13 19:34:24.000 104 12505.88 -7.95 54945.35 88888.00 2012-04-13 19:34:24.125 104 12505.83 -7.95 54945.35 88888.00 2012-04-13 19:34:24.250 104 12505.85 -8.00 54945.38 88888.00 2012-04-13 19:34:24.375 104 12505.88 -7.97 54945.38 88888.00 2012-04-13 19:34:24.500 104 12505.88 -7.97 54945.38 88888.00 2012-04-13 19:34:24.625 104 12505.90 -7.95 54945.35 88888.00 2012-04-13 19:34:24.750 104 12505.88 -8.00 54945.35 88888.00 2012-04-13 19:34:24.875 104 12505.85 -8.00 54945.38 88888.00 2012-04-13 19:34:25.000 104 12505.80 -8.03 54945.38 88888.00 2012-04-13 19:34:25.125 104 12505.77 -8.00 54945.40 88888.00 2012-04-13 19:34:25.250 104 12505.77 -8.00 54945.40 88888.00 2012-04-13 19:34:25.375 104 12505.88 -8.00 54945.38 88888.00 2012-04-13 19:34:25.500 104 12505.90 -8.00 54945.40 88888.00 2012-04-13 19:34:25.625 104 12505.92 -8.03 54945.40 88888.00 2012-04-13 19:34:25.750 104 12505.90 -8.00 54945.43 88888.00 2012-04-13 19:34:25.875 104 12505.88 -8.00 54945.43 88888.00 2012-04-13 19:34:26.000 104 12505.85 -8.05 54945.43 88888.00 2012-04-13 19:34:26.125 104 12505.83 -8.07 54945.40 88888.00 2012-04-13 19:34:26.250 104 12505.80 -8.05 54945.43 88888.00 2012-04-13 19:34:26.375 104 12505.80 -8.07 54945.43 88888.00 2012-04-13 19:34:26.500 104 12505.85 -8.05 54945.45 88888.00 2012-04-13 19:34:26.625 104 12505.85 -8.05 54945.45 88888.00 2012-04-13 19:34:26.750 104 12505.77 -8.05 54945.43 88888.00 2012-04-13 19:34:26.875 104 12505.75 -8.05 54945.45 88888.00 2012-04-13 19:34:27.000 104 12505.73 -8.07 54945.45 88888.00 2012-04-13 19:34:27.125 104 12505.67 -8.07 54945.47 88888.00 2012-04-13 19:34:27.250 104 12505.62 -8.07 54945.50 88888.00 2012-04-13 19:34:27.375 104 12505.67 -8.07 54945.47 88888.00 2012-04-13 19:34:27.500 104 12505.73 -8.07 54945.45 88888.00 2012-04-13 19:34:27.625 104 12505.77 -8.05 54945.53 88888.00 2012-04-13 19:34:27.750 104 12505.75 -8.07 54945.55 88888.00 2012-04-13 19:34:27.875 104 12505.65 -8.10 54945.53 88888.00 2012-04-13 19:34:28.000 104 12505.65 -8.10 54945.50 88888.00 2012-04-13 19:34:28.125 104 12505.70 -8.10 54945.55 88888.00 2012-04-13 19:34:28.250 104 12505.70 -8.07 54945.57 88888.00 2012-04-13 19:34:28.375 104 12505.70 -8.05 54945.60 88888.00 2012-04-13 19:34:28.500 104 12505.65 -8.07 54945.60 88888.00 2012-04-13 19:34:28.625 104 12505.65 -8.05 54945.57 88888.00 2012-04-13 19:34:28.750 104 12505.62 -8.07 54945.62 88888.00 2012-04-13 19:34:28.875 104 12505.60 -8.10 54945.60 88888.00 2012-04-13 19:34:29.000 104 12505.58 -8.10 54945.60 88888.00 2012-04-13 19:34:29.125 104 12505.55 -8.10 54945.62 88888.00 2012-04-13 19:34:29.250 104 12505.45 -8.10 54945.62 88888.00 2012-04-13 19:34:29.375 104 12505.50 -8.07 54945.62 88888.00 2012-04-13 19:34:29.500 104 12505.58 -8.10 54945.62 88888.00 2012-04-13 19:34:29.625 104 12505.58 -8.10 54945.62 88888.00 2012-04-13 19:34:29.750 104 12505.52 -8.12 54945.62 88888.00 2012-04-13 19:34:29.875 104 12505.52 -8.10 54945.65 88888.00 2012-04-13 19:34:30.000 104 12505.55 -8.10 54945.68 88888.00 2012-04-13 19:34:30.125 104 12505.52 -8.07 54945.70 88888.00 2012-04-13 19:34:30.250 104 12505.45 -8.07 54945.68 88888.00 2012-04-13 19:34:30.375 104 12505.45 -8.05 54945.68 88888.00 2012-04-13 19:34:30.500 104 12505.40 -8.07 54945.70 88888.00 2012-04-13 19:34:30.625 104 12505.35 -8.07 54945.70 88888.00 2012-04-13 19:34:30.750 104 12505.38 -8.07 54945.70 88888.00 2012-04-13 19:34:30.875 104 12505.38 -8.10 54945.72 88888.00 2012-04-13 19:34:31.000 104 12505.35 -8.07 54945.72 88888.00 2012-04-13 19:34:31.125 104 12505.35 -8.05 54945.72 88888.00 2012-04-13 19:34:31.250 104 12505.35 -8.12 54945.72 88888.00 2012-04-13 19:34:31.375 104 12505.38 -8.10 54945.72 88888.00 2012-04-13 19:34:31.500 104 12505.38 -8.05 54945.78 88888.00 2012-04-13 19:34:31.625 104 12505.35 -8.05 54945.82 88888.00 2012-04-13 19:34:31.750 104 12505.27 -8.07 54945.80 88888.00 2012-04-13 19:34:31.875 104 12505.27 -8.07 54945.80 88888.00 2012-04-13 19:34:32.000 104 12505.20 -8.07 54945.80 88888.00 2012-04-13 19:34:32.125 104 12505.12 -8.07 54945.80 88888.00 2012-04-13 19:34:32.250 104 12505.12 -8.07 54945.82 88888.00 2012-04-13 19:34:32.375 104 12505.20 -8.05 54945.82 88888.00 2012-04-13 19:34:32.500 104 12505.20 -8.05 54945.82 88888.00 2012-04-13 19:34:32.625 104 12505.15 -8.07 54945.82 88888.00 2012-04-13 19:34:32.750 104 12505.15 -8.05 54945.82 88888.00 2012-04-13 19:34:32.875 104 12505.15 -8.05 54945.82 88888.00 2012-04-13 19:34:33.000 104 12505.12 -8.03 54945.82 88888.00 2012-04-13 19:34:33.125 104 12505.08 -8.00 54945.85 88888.00 2012-04-13 19:34:33.250 104 12505.05 -8.07 54945.85 88888.00 2012-04-13 19:34:33.375 104 12505.08 -8.05 54945.85 88888.00 2012-04-13 19:34:33.500 104 12505.00 -8.00 54945.88 88888.00 2012-04-13 19:34:33.625 104 12504.95 -8.03 54945.85 88888.00 2012-04-13 19:34:33.750 104 12504.95 -8.00 54945.82 88888.00 2012-04-13 19:34:33.875 104 12504.92 -8.03 54945.85 88888.00 2012-04-13 19:34:34.000 104 12504.88 -8.03 54945.85 88888.00 2012-04-13 19:34:34.125 104 12504.85 -8.03 54945.88 88888.00 2012-04-13 19:34:34.250 104 12504.90 -8.00 54945.90 88888.00 2012-04-13 19:34:34.375 104 12504.88 -8.00 54945.88 88888.00 2012-04-13 19:34:34.500 104 12504.83 -8.00 54945.93 88888.00 2012-04-13 19:34:34.625 104 12504.83 -7.97 54945.93 88888.00 2012-04-13 19:34:34.750 104 12504.88 -7.95 54945.90 88888.00 2012-04-13 19:34:34.875 104 12504.77 -7.95 54945.90 88888.00 2012-04-13 19:34:35.000 104 12504.75 -7.95 54945.95 88888.00 2012-04-13 19:34:35.125 104 12504.70 -7.92 54945.97 88888.00 2012-04-13 19:34:35.250 104 12504.67 -7.95 54945.97 88888.00 2012-04-13 19:34:35.375 104 12504.70 -7.95 54945.95 88888.00 2012-04-13 19:34:35.500 104 12504.70 -7.92 54945.95 88888.00 2012-04-13 19:34:35.625 104 12504.75 -7.92 54945.97 88888.00 2012-04-13 19:34:35.750 104 12504.73 -7.92 54945.97 88888.00 2012-04-13 19:34:35.875 104 12504.62 -7.95 54945.95 88888.00 2012-04-13 19:34:36.000 104 12504.60 -7.92 54945.97 88888.00 2012-04-13 19:34:36.125 104 12504.60 -7.85 54946.00 88888.00 2012-04-13 19:34:36.250 104 12504.60 -7.88 54945.97 88888.00 2012-04-13 19:34:36.375 104 12504.62 -7.88 54946.00 88888.00 2012-04-13 19:34:36.500 104 12504.65 -7.85 54946.00 88888.00 2012-04-13 19:34:36.625 104 12504.67 -7.83 54946.00 88888.00 2012-04-13 19:34:36.750 104 12504.60 -7.80 54946.00 88888.00 2012-04-13 19:34:36.875 104 12504.55 -7.80 54946.03 88888.00 2012-04-13 19:34:37.000 104 12504.50 -7.78 54946.03 88888.00 2012-04-13 19:34:37.125 104 12504.48 -7.78 54946.05 88888.00 2012-04-13 19:34:37.250 104 12504.42 -7.78 54946.03 88888.00 2012-04-13 19:34:37.375 104 12504.48 -7.75 54946.00 88888.00 2012-04-13 19:34:37.500 104 12504.45 -7.78 54946.03 88888.00 2012-04-13 19:34:37.625 104 12504.38 -7.75 54946.00 88888.00 2012-04-13 19:34:37.750 104 12504.40 -7.72 54946.00 88888.00 2012-04-13 19:34:37.875 104 12504.45 -7.70 54946.03 88888.00 2012-04-13 19:34:38.000 104 12504.42 -7.70 54946.03 88888.00 2012-04-13 19:34:38.125 104 12504.33 -7.70 54946.05 88888.00 2012-04-13 19:34:38.250 104 12504.23 -7.70 54946.05 88888.00 2012-04-13 19:34:38.375 104 12504.25 -7.65 54946.07 88888.00 2012-04-13 19:34:38.500 104 12504.30 -7.60 54946.10 88888.00 2012-04-13 19:34:38.625 104 12504.33 -7.60 54946.10 88888.00 2012-04-13 19:34:38.750 104 12504.30 -7.60 54946.10 88888.00 2012-04-13 19:34:38.875 104 12504.17 -7.58 54946.12 88888.00 2012-04-13 19:34:39.000 104 12504.10 -7.53 54946.12 88888.00 2012-04-13 19:34:39.125 104 12504.08 -7.53 54946.12 88888.00 2012-04-13 19:34:39.250 104 12504.15 -7.58 54946.12 88888.00 2012-04-13 19:34:39.375 104 12504.20 -7.55 54946.10 88888.00 2012-04-13 19:34:39.500 104 12504.15 -7.55 54946.10 88888.00 2012-04-13 19:34:39.625 104 12504.12 -7.55 54946.10 88888.00 2012-04-13 19:34:39.750 104 12504.10 -7.50 54946.12 88888.00 2012-04-13 19:34:39.875 104 12504.12 -7.45 54946.12 88888.00 2012-04-13 19:34:40.000 104 12504.10 -7.42 54946.15 88888.00 2012-04-13 19:34:40.125 104 12504.12 -7.40 54946.18 88888.00 2012-04-13 19:34:40.250 104 12504.10 -7.42 54946.18 88888.00 2012-04-13 19:34:40.375 104 12504.12 -7.40 54946.15 88888.00 2012-04-13 19:34:40.500 104 12504.12 -7.38 54946.12 88888.00 2012-04-13 19:34:40.625 104 12504.05 -7.35 54946.15 88888.00 2012-04-13 19:34:40.750 104 12503.95 -7.33 54946.18 88888.00 2012-04-13 19:34:40.875 104 12504.00 -7.30 54946.18 88888.00 2012-04-13 19:34:41.000 104 12504.00 -7.28 54946.18 88888.00 2012-04-13 19:34:41.125 104 12504.02 -7.28 54946.18 88888.00 2012-04-13 19:34:41.250 104 12503.95 -7.28 54946.20 88888.00 2012-04-13 19:34:41.375 104 12503.95 -7.22 54946.18 88888.00 2012-04-13 19:34:41.500 104 12503.90 -7.22 54946.18 88888.00 2012-04-13 19:34:41.625 104 12503.90 -7.25 54946.20 88888.00 2012-04-13 19:34:41.750 104 12503.90 -7.22 54946.20 88888.00 2012-04-13 19:34:41.875 104 12503.92 -7.20 54946.22 88888.00 2012-04-13 19:34:42.000 104 12503.92 -7.15 54946.22 88888.00 2012-04-13 19:34:42.125 104 12503.90 -7.17 54946.25 88888.00 2012-04-13 19:34:42.250 104 12503.83 -7.15 54946.22 88888.00 2012-04-13 19:34:42.375 104 12503.88 -7.12 54946.20 88888.00 2012-04-13 19:34:42.500 104 12503.90 -7.12 54946.20 88888.00 2012-04-13 19:34:42.625 104 12503.95 -7.15 54946.22 88888.00 2012-04-13 19:34:42.750 104 12503.90 -7.10 54946.22 88888.00 2012-04-13 19:34:42.875 104 12503.88 -7.10 54946.22 88888.00 2012-04-13 19:34:43.000 104 12503.83 -7.08 54946.22 88888.00 2012-04-13 19:34:43.125 104 12503.83 -7.03 54946.25 88888.00 2012-04-13 19:34:43.250 104 12503.85 -7.03 54946.22 88888.00 2012-04-13 19:34:43.375 104 12503.90 -7.00 54946.22 88888.00 2012-04-13 19:34:43.500 104 12503.85 -7.00 54946.22 88888.00 2012-04-13 19:34:43.625 104 12503.77 -6.97 54946.25 88888.00 2012-04-13 19:34:43.750 104 12503.75 -6.95 54946.28 88888.00 2012-04-13 19:34:43.875 104 12503.70 -6.95 54946.28 88888.00 2012-04-13 19:34:44.000 104 12503.75 -6.92 54946.25 88888.00 2012-04-13 19:34:44.125 104 12503.73 -6.95 54946.25 88888.00 2012-04-13 19:34:44.250 104 12503.73 -6.92 54946.25 88888.00 2012-04-13 19:34:44.375 104 12503.77 -6.90 54946.28 88888.00 2012-04-13 19:34:44.500 104 12503.77 -6.90 54946.28 88888.00 2012-04-13 19:34:44.625 104 12503.77 -6.85 54946.30 88888.00 2012-04-13 19:34:44.750 104 12503.83 -6.85 54946.30 88888.00 2012-04-13 19:34:44.875 104 12503.88 -6.83 54946.30 88888.00 2012-04-13 19:34:45.000 104 12503.88 -6.83 54946.30 88888.00 2012-04-13 19:34:45.125 104 12503.88 -6.80 54946.28 88888.00 2012-04-13 19:34:45.250 104 12503.80 -6.80 54946.28 88888.00 2012-04-13 19:34:45.375 104 12503.85 -6.80 54946.28 88888.00 2012-04-13 19:34:45.500 104 12503.88 -6.80 54946.28 88888.00 2012-04-13 19:34:45.625 104 12503.85 -6.75 54946.30 88888.00 2012-04-13 19:34:45.750 104 12503.80 -6.75 54946.28 88888.00 2012-04-13 19:34:45.875 104 12503.77 -6.72 54946.32 88888.00 2012-04-13 19:34:46.000 104 12503.70 -6.72 54946.30 88888.00 2012-04-13 19:34:46.125 104 12503.77 -6.72 54946.30 88888.00 2012-04-13 19:34:46.250 104 12503.80 -6.72 54946.30 88888.00 2012-04-13 19:34:46.375 104 12503.67 -6.67 54946.32 88888.00 2012-04-13 19:34:46.500 104 12503.62 -6.65 54946.30 88888.00 2012-04-13 19:34:46.625 104 12503.73 -6.62 54946.30 88888.00 2012-04-13 19:34:46.750 104 12503.77 -6.60 54946.30 88888.00 2012-04-13 19:34:46.875 104 12503.75 -6.65 54946.30 88888.00 2012-04-13 19:34:47.000 104 12503.62 -6.62 54946.30 88888.00 2012-04-13 19:34:47.125 104 12503.73 -6.62 54946.32 88888.00 2012-04-13 19:34:47.250 104 12503.80 -6.65 54946.30 88888.00 2012-04-13 19:34:47.375 104 12503.92 -6.60 54946.28 88888.00 2012-04-13 19:34:47.500 104 12503.95 -6.60 54946.30 88888.00 2012-04-13 19:34:47.625 104 12503.92 -6.60 54946.35 88888.00 2012-04-13 19:34:47.750 104 12503.85 -6.58 54946.35 88888.00 2012-04-13 19:34:47.875 104 12503.90 -6.53 54946.32 88888.00 2012-04-13 19:34:48.000 104 12503.92 -6.53 54946.32 88888.00 2012-04-13 19:34:48.125 104 12503.95 -6.55 54946.32 88888.00 2012-04-13 19:34:48.250 104 12503.88 -6.58 54946.38 88888.00 2012-04-13 19:34:48.375 104 12503.90 -6.55 54946.38 88888.00 2012-04-13 19:34:48.500 104 12503.88 -6.55 54946.38 88888.00 2012-04-13 19:34:48.625 104 12503.92 -6.55 54946.35 88888.00 2012-04-13 19:34:48.750 104 12504.00 -6.55 54946.35 88888.00 2012-04-13 19:34:48.875 104 12504.02 -6.58 54946.32 88888.00 2012-04-13 19:34:49.000 104 12504.02 -6.55 54946.35 88888.00 2012-04-13 19:34:49.125 104 12503.98 -6.50 54946.35 88888.00 2012-04-13 19:34:49.250 104 12503.98 -6.50 54946.38 88888.00 2012-04-13 19:34:49.375 104 12504.05 -6.50 54946.38 88888.00 2012-04-13 19:34:49.500 104 12503.98 -6.50 54946.38 88888.00 2012-04-13 19:34:49.625 104 12503.98 -6.50 54946.38 88888.00 2012-04-13 19:34:49.750 104 12504.08 -6.50 54946.35 88888.00 2012-04-13 19:34:49.875 104 12504.12 -6.53 54946.35 88888.00 2012-04-13 19:34:50.000 104 12504.10 -6.50 54946.35 88888.00 2012-04-13 19:34:50.125 104 12504.05 -6.50 54946.38 88888.00 2012-04-13 19:34:50.250 104 12504.00 -6.55 54946.38 88888.00 2012-04-13 19:34:50.375 104 12504.02 -6.55 54946.38 88888.00 2012-04-13 19:34:50.500 104 12503.98 -6.55 54946.38 88888.00 2012-04-13 19:34:50.625 104 12503.98 -6.53 54946.38 88888.00 2012-04-13 19:34:50.750 104 12504.05 -6.53 54946.38 88888.00 2012-04-13 19:34:50.875 104 12504.05 -6.53 54946.38 88888.00 2012-04-13 19:34:51.000 104 12504.10 -6.58 54946.32 88888.00 2012-04-13 19:34:51.125 104 12504.12 -6.60 54946.32 88888.00 2012-04-13 19:34:51.250 104 12504.12 -6.60 54946.35 88888.00 2012-04-13 19:34:51.375 104 12504.12 -6.58 54946.35 88888.00 2012-04-13 19:34:51.500 104 12504.17 -6.58 54946.32 88888.00 2012-04-13 19:34:51.625 104 12504.27 -6.58 54946.32 88888.00 2012-04-13 19:34:51.750 104 12504.25 -6.55 54946.32 88888.00 2012-04-13 19:34:51.875 104 12504.17 -6.58 54946.32 88888.00 2012-04-13 19:34:52.000 104 12504.20 -6.62 54946.30 88888.00 2012-04-13 19:34:52.125 104 12504.20 -6.62 54946.30 88888.00 2012-04-13 19:34:52.250 104 12504.25 -6.62 54946.32 88888.00 2012-04-13 19:34:52.375 104 12504.33 -6.60 54946.32 88888.00 2012-04-13 19:34:52.500 104 12504.30 -6.62 54946.35 88888.00 2012-04-13 19:34:52.625 104 12504.33 -6.62 54946.32 88888.00 2012-04-13 19:34:52.750 104 12504.40 -6.62 54946.35 88888.00 2012-04-13 19:34:52.875 104 12504.38 -6.62 54946.35 88888.00 2012-04-13 19:34:53.000 104 12504.35 -6.65 54946.35 88888.00 2012-04-13 19:34:53.125 104 12504.42 -6.62 54946.35 88888.00 2012-04-13 19:34:53.250 104 12504.40 -6.65 54946.32 88888.00 2012-04-13 19:34:53.375 104 12504.48 -6.67 54946.32 88888.00 2012-04-13 19:34:53.500 104 12504.50 -6.67 54946.32 88888.00 2012-04-13 19:34:53.625 104 12504.50 -6.67 54946.30 88888.00 2012-04-13 19:34:53.750 104 12504.55 -6.67 54946.32 88888.00 2012-04-13 19:34:53.875 104 12504.52 -6.67 54946.32 88888.00 2012-04-13 19:34:54.000 104 12504.52 -6.67 54946.35 88888.00 2012-04-13 19:34:54.125 104 12504.55 -6.70 54946.35 88888.00 2012-04-13 19:34:54.250 104 12504.67 -6.75 54946.32 88888.00 2012-04-13 19:34:54.375 104 12504.73 -6.75 54946.30 88888.00 2012-04-13 19:34:54.500 104 12504.70 -6.75 54946.30 88888.00 2012-04-13 19:34:54.625 104 12504.73 -6.75 54946.30 88888.00 2012-04-13 19:34:54.750 104 12504.77 -6.70 54946.32 88888.00 2012-04-13 19:34:54.875 104 12504.80 -6.70 54946.32 88888.00 2012-04-13 19:34:55.000 104 12504.80 -6.75 54946.28 88888.00 2012-04-13 19:34:55.125 104 12504.88 -6.78 54946.28 88888.00 2012-04-13 19:34:55.250 104 12504.90 -6.80 54946.28 88888.00 2012-04-13 19:34:55.375 104 12504.88 -6.80 54946.28 88888.00 2012-04-13 19:34:55.500 104 12504.85 -6.80 54946.25 88888.00 2012-04-13 19:34:55.625 104 12504.85 -6.83 54946.22 88888.00 2012-04-13 19:34:55.750 104 12504.90 -6.83 54946.22 88888.00 2012-04-13 19:34:55.875 104 12504.92 -6.83 54946.22 88888.00 2012-04-13 19:34:56.000 104 12504.88 -6.85 54946.22 88888.00 2012-04-13 19:34:56.125 104 12504.92 -6.88 54946.22 88888.00 2012-04-13 19:34:56.250 104 12504.95 -6.92 54946.22 88888.00 2012-04-13 19:34:56.375 104 12505.02 -6.90 54946.22 88888.00 2012-04-13 19:34:56.500 104 12505.02 -6.90 54946.22 88888.00 2012-04-13 19:34:56.625 104 12504.98 -6.90 54946.20 88888.00 2012-04-13 19:34:56.750 104 12504.92 -6.88 54946.18 88888.00 2012-04-13 19:34:56.875 104 12504.98 -6.90 54946.20 88888.00 2012-04-13 19:34:57.000 104 12505.08 -6.90 54946.20 88888.00 2012-04-13 19:34:57.125 104 12505.15 -6.90 54946.20 88888.00 2012-04-13 19:34:57.250 104 12505.15 -6.92 54946.20 88888.00 2012-04-13 19:34:57.375 104 12505.15 -6.90 54946.18 88888.00 2012-04-13 19:34:57.500 104 12505.20 -6.92 54946.18 88888.00 2012-04-13 19:34:57.625 104 12505.23 -6.95 54946.20 88888.00 2012-04-13 19:34:57.750 104 12505.23 -6.95 54946.15 88888.00 2012-04-13 19:34:57.875 104 12505.23 -6.95 54946.15 88888.00 2012-04-13 19:34:58.000 104 12505.33 -6.95 54946.15 88888.00 2012-04-13 19:34:58.125 104 12505.40 -6.97 54946.15 88888.00 2012-04-13 19:34:58.250 104 12505.42 -7.03 54946.15 88888.00 2012-04-13 19:34:58.375 104 12505.45 -7.03 54946.12 88888.00 2012-04-13 19:34:58.500 104 12505.48 -7.00 54946.10 88888.00 2012-04-13 19:34:58.625 104 12505.52 -7.00 54946.12 88888.00 2012-04-13 19:34:58.750 104 12505.52 -7.00 54946.10 88888.00 2012-04-13 19:34:58.875 104 12505.50 -7.00 54946.07 88888.00 2012-04-13 19:34:59.000 104 12505.55 -7.05 54946.05 88888.00 2012-04-13 19:34:59.125 104 12505.60 -7.08 54946.05 88888.00 2012-04-13 19:34:59.250 104 12505.60 -7.10 54946.05 88888.00 2012-04-13 19:34:59.375 104 12505.70 -7.10 54946.05 88888.00 2012-04-13 19:34:59.500 104 12505.77 -7.08 54946.05 88888.00 2012-04-13 19:34:59.625 104 12505.77 -7.10 54946.05 88888.00 2012-04-13 19:34:59.750 104 12505.77 -7.10 54946.05 88888.00 2012-04-13 19:34:59.875 104 12505.80 -7.12 54946.05 88888.00 2012-04-13 19:35:00.000 104 12505.85 -7.12 54946.03 88888.00 2012-04-13 19:35:00.125 104 12505.85 -7.15 54946.03 88888.00 2012-04-13 19:35:00.250 104 12505.80 -7.15 54946.03 88888.00 2012-04-13 19:35:00.375 104 12505.85 -7.12 54946.03 88888.00 2012-04-13 19:35:00.500 104 12505.85 -7.12 54946.03 88888.00 2012-04-13 19:35:00.625 104 12505.88 -7.12 54946.00 88888.00 2012-04-13 19:35:00.750 104 12506.00 -7.12 54945.97 88888.00 2012-04-13 19:35:00.875 104 12506.08 -7.15 54946.00 88888.00 2012-04-13 19:35:01.000 104 12506.08 -7.20 54945.95 88888.00 2012-04-13 19:35:01.125 104 12506.08 -7.20 54945.95 88888.00 2012-04-13 19:35:01.250 104 12506.05 -7.22 54945.95 88888.00 2012-04-13 19:35:01.375 104 12506.10 -7.20 54945.95 88888.00 2012-04-13 19:35:01.500 104 12506.12 -7.22 54945.93 88888.00 2012-04-13 19:35:01.625 104 12506.10 -7.22 54945.93 88888.00 2012-04-13 19:35:01.750 104 12506.08 -7.22 54945.90 88888.00 2012-04-13 19:35:01.875 104 12506.10 -7.22 54945.90 88888.00 2012-04-13 19:35:02.000 104 12506.12 -7.22 54945.88 88888.00 2012-04-13 19:35:02.125 104 12506.15 -7.25 54945.90 88888.00 2012-04-13 19:35:02.250 104 12506.20 -7.22 54945.90 88888.00 2012-04-13 19:35:02.375 104 12506.27 -7.22 54945.90 88888.00 2012-04-13 19:35:02.500 104 12506.33 -7.25 54945.90 88888.00 2012-04-13 19:35:02.625 104 12506.40 -7.25 54945.88 88888.00 2012-04-13 19:35:02.750 104 12506.42 -7.22 54945.85 88888.00 2012-04-13 19:35:02.875 104 12506.42 -7.22 54945.85 88888.00 2012-04-13 19:35:03.000 104 12506.45 -7.28 54945.82 88888.00 2012-04-13 19:35:03.125 104 12506.48 -7.30 54945.82 88888.00 2012-04-13 19:35:03.250 104 12506.42 -7.33 54945.82 88888.00 2012-04-13 19:35:03.375 104 12506.45 -7.28 54945.80 88888.00 2012-04-13 19:35:03.500 104 12506.45 -7.28 54945.80 88888.00 2012-04-13 19:35:03.625 104 12506.50 -7.30 54945.80 88888.00 2012-04-13 19:35:03.750 104 12506.52 -7.28 54945.82 88888.00 2012-04-13 19:35:03.875 104 12506.58 -7.28 54945.78 88888.00 2012-04-13 19:35:04.000 104 12506.55 -7.30 54945.80 88888.00 2012-04-13 19:35:04.125 104 12506.60 -7.33 54945.78 88888.00 2012-04-13 19:35:04.250 104 12506.62 -7.30 54945.78 88888.00 2012-04-13 19:35:04.375 104 12506.67 -7.33 54945.78 88888.00 2012-04-13 19:35:04.500 104 12506.75 -7.38 54945.78 88888.00 2012-04-13 19:35:04.625 104 12506.77 -7.38 54945.78 88888.00 2012-04-13 19:35:04.750 104 12506.83 -7.35 54945.75 88888.00 2012-04-13 19:35:04.875 104 12506.80 -7.38 54945.72 88888.00 2012-04-13 19:35:05.000 104 12506.75 -7.38 54945.72 88888.00 2012-04-13 19:35:05.125 104 12506.77 -7.38 54945.75 88888.00 2012-04-13 19:35:05.250 104 12506.85 -7.40 54945.75 88888.00 2012-04-13 19:35:05.375 104 12506.98 -7.35 54945.75 88888.00 2012-04-13 19:35:05.500 104 12506.98 -7.35 54945.72 88888.00 2012-04-13 19:35:05.625 104 12507.00 -7.38 54945.72 88888.00 2012-04-13 19:35:05.750 104 12507.00 -7.40 54945.70 88888.00 2012-04-13 19:35:05.875 104 12507.02 -7.42 54945.70 88888.00 2012-04-13 19:35:06.000 104 12507.02 -7.42 54945.72 88888.00 2012-04-13 19:35:06.125 104 12507.05 -7.45 54945.72 88888.00 2012-04-13 19:35:06.250 104 12507.08 -7.45 54945.72 88888.00 2012-04-13 19:35:06.375 104 12507.12 -7.42 54945.70 88888.00 2012-04-13 19:35:06.500 104 12507.08 -7.45 54945.70 88888.00 2012-04-13 19:35:06.625 104 12507.10 -7.42 54945.70 88888.00 2012-04-13 19:35:06.750 104 12507.08 -7.45 54945.70 88888.00 2012-04-13 19:35:06.875 104 12507.08 -7.45 54945.72 88888.00 2012-04-13 19:35:07.000 104 12507.15 -7.47 54945.70 88888.00 2012-04-13 19:35:07.125 104 12507.10 -7.45 54945.68 88888.00 2012-04-13 19:35:07.250 104 12507.05 -7.50 54945.70 88888.00 2012-04-13 19:35:07.375 104 12507.15 -7.50 54945.72 88888.00 2012-04-13 19:35:07.500 104 12507.17 -7.53 54945.70 88888.00 2012-04-13 19:35:07.625 104 12507.23 -7.50 54945.70 88888.00 2012-04-13 19:35:07.750 104 12507.23 -7.50 54945.68 88888.00 2012-04-13 19:35:07.875 104 12507.20 -7.50 54945.68 88888.00 2012-04-13 19:35:08.000 104 12507.20 -7.50 54945.68 88888.00 2012-04-13 19:35:08.125 104 12507.20 -7.50 54945.68 88888.00 2012-04-13 19:35:08.250 104 12507.17 -7.47 54945.68 88888.00 2012-04-13 19:35:08.375 104 12507.20 -7.50 54945.68 88888.00 2012-04-13 19:35:08.500 104 12507.20 -7.53 54945.65 88888.00 2012-04-13 19:35:08.625 104 12507.15 -7.55 54945.65 88888.00 2012-04-13 19:35:08.750 104 12507.12 -7.53 54945.68 88888.00 2012-04-13 19:35:08.875 104 12507.20 -7.50 54945.68 88888.00 2012-04-13 19:35:09.000 104 12507.25 -7.53 54945.68 88888.00 2012-04-13 19:35:09.125 104 12507.23 -7.55 54945.68 88888.00 2012-04-13 19:35:09.250 104 12507.17 -7.55 54945.65 88888.00 2012-04-13 19:35:09.375 104 12507.25 -7.53 54945.68 88888.00 2012-04-13 19:35:09.500 104 12507.23 -7.50 54945.68 88888.00 2012-04-13 19:35:09.625 104 12507.15 -7.53 54945.65 88888.00 2012-04-13 19:35:09.750 104 12507.15 -7.55 54945.68 88888.00 2012-04-13 19:35:09.875 104 12507.20 -7.58 54945.68 88888.00 2012-04-13 19:35:10.000 104 12507.23 -7.58 54945.70 88888.00 2012-04-13 19:35:10.125 104 12507.17 -7.58 54945.68 88888.00 2012-04-13 19:35:10.250 104 12507.17 -7.58 54945.68 88888.00 2012-04-13 19:35:10.375 104 12507.17 -7.60 54945.65 88888.00 2012-04-13 19:35:10.500 104 12507.17 -7.60 54945.68 88888.00 2012-04-13 19:35:10.625 104 12507.17 -7.60 54945.68 88888.00 2012-04-13 19:35:10.750 104 12507.17 -7.58 54945.70 88888.00 2012-04-13 19:35:10.875 104 12507.20 -7.58 54945.75 88888.00 2012-04-13 19:35:11.000 104 12507.20 -7.60 54945.72 88888.00 2012-04-13 19:35:11.125 104 12507.12 -7.62 54945.72 88888.00 2012-04-13 19:35:11.250 104 12507.08 -7.60 54945.72 88888.00 2012-04-13 19:35:11.375 104 12507.05 -7.60 54945.78 88888.00 2012-04-13 19:35:11.500 104 12507.02 -7.62 54945.78 88888.00 2012-04-13 19:35:11.625 104 12507.05 -7.60 54945.75 88888.00 2012-04-13 19:35:11.750 104 12507.12 -7.60 54945.75 88888.00 2012-04-13 19:35:11.875 104 12507.08 -7.60 54945.78 88888.00 2012-04-13 19:35:12.000 104 12506.98 -7.60 54945.72 88888.00 2012-04-13 19:35:12.125 104 12506.95 -7.60 54945.75 88888.00 2012-04-13 19:35:12.250 104 12506.92 -7.60 54945.75 88888.00 2012-04-13 19:35:12.375 104 12506.95 -7.58 54945.75 88888.00 2012-04-13 19:35:12.500 104 12506.92 -7.58 54945.78 88888.00 2012-04-13 19:35:12.625 104 12506.92 -7.60 54945.80 88888.00 2012-04-13 19:35:12.750 104 12506.85 -7.62 54945.78 88888.00 2012-04-13 19:35:12.875 104 12506.77 -7.60 54945.80 88888.00 2012-04-13 19:35:13.000 104 12506.80 -7.60 54945.80 88888.00 2012-04-13 19:35:13.125 104 12506.83 -7.62 54945.80 88888.00 2012-04-13 19:35:13.250 104 12506.80 -7.60 54945.78 88888.00 2012-04-13 19:35:13.375 104 12506.73 -7.55 54945.80 88888.00 2012-04-13 19:35:13.500 104 12506.62 -7.53 54945.85 88888.00 2012-04-13 19:35:13.625 104 12506.60 -7.55 54945.85 88888.00 2012-04-13 19:35:13.750 104 12506.55 -7.58 54945.82 88888.00 2012-04-13 19:35:13.875 104 12506.52 -7.58 54945.82 88888.00 2012-04-13 19:35:14.000 104 12506.52 -7.55 54945.85 88888.00 2012-04-13 19:35:14.125 104 12506.48 -7.55 54945.88 88888.00 2012-04-13 19:35:14.250 104 12506.38 -7.60 54945.88 88888.00 2012-04-13 19:35:14.375 104 12506.40 -7.60 54945.88 88888.00 2012-04-13 19:35:14.500 104 12506.45 -7.60 54945.90 88888.00 2012-04-13 19:35:14.625 104 12506.45 -7.58 54945.93 88888.00 2012-04-13 19:35:14.750 104 12506.42 -7.55 54945.93 88888.00 2012-04-13 19:35:14.875 104 12506.40 -7.55 54945.93 88888.00 2012-04-13 19:35:15.000 104 12506.38 -7.53 54945.93 88888.00 2012-04-13 19:35:15.125 104 12506.30 -7.55 54945.93 88888.00 2012-04-13 19:35:15.250 104 12506.23 -7.58 54945.93 88888.00 2012-04-13 19:35:15.375 104 12506.27 -7.53 54945.95 88888.00 2012-04-13 19:35:15.500 104 12506.25 -7.53 54945.95 88888.00 2012-04-13 19:35:15.625 104 12506.20 -7.50 54945.95 88888.00 2012-04-13 19:35:15.750 104 12506.12 -7.47 54945.97 88888.00 2012-04-13 19:35:15.875 104 12506.10 -7.47 54945.97 88888.00 2012-04-13 19:35:16.000 104 12506.10 -7.47 54946.00 88888.00 2012-04-13 19:35:16.125 104 12506.00 -7.45 54946.00 88888.00 2012-04-13 19:35:16.250 104 12505.92 -7.45 54946.03 88888.00 2012-04-13 19:35:16.375 104 12505.90 -7.40 54946.03 88888.00 2012-04-13 19:35:16.500 104 12505.92 -7.38 54946.03 88888.00 2012-04-13 19:35:16.625 104 12505.95 -7.38 54946.00 88888.00 2012-04-13 19:35:16.750 104 12505.95 -7.40 54946.03 88888.00 2012-04-13 19:35:16.875 104 12505.88 -7.42 54946.03 88888.00 2012-04-13 19:35:17.000 104 12505.77 -7.40 54946.03 88888.00 2012-04-13 19:35:17.125 104 12505.75 -7.35 54946.03 88888.00 2012-04-13 19:35:17.250 104 12505.67 -7.38 54946.05 88888.00 2012-04-13 19:35:17.375 104 12505.62 -7.30 54946.07 88888.00 2012-04-13 19:35:17.500 104 12505.60 -7.28 54946.07 88888.00 2012-04-13 19:35:17.625 104 12505.62 -7.25 54946.07 88888.00 2012-04-13 19:35:17.750 104 12505.60 -7.28 54946.07 88888.00 2012-04-13 19:35:17.875 104 12505.52 -7.25 54946.10 88888.00 2012-04-13 19:35:18.000 104 12505.52 -7.25 54946.07 88888.00 2012-04-13 19:35:18.125 104 12505.52 -7.22 54946.10 88888.00 2012-04-13 19:35:18.250 104 12505.50 -7.22 54946.10 88888.00 2012-04-13 19:35:18.375 104 12505.45 -7.20 54946.12 88888.00 2012-04-13 19:35:18.500 104 12505.42 -7.15 54946.12 88888.00 2012-04-13 19:35:18.625 104 12505.40 -7.15 54946.15 88888.00 2012-04-13 19:35:18.750 104 12505.33 -7.12 54946.18 88888.00 2012-04-13 19:35:18.875 104 12505.23 -7.10 54946.18 88888.00 2012-04-13 19:35:19.000 104 12505.25 -7.08 54946.15 88888.00 2012-04-13 19:35:19.125 104 12505.23 -7.08 54946.15 88888.00 2012-04-13 19:35:19.250 104 12505.12 -7.10 54946.15 88888.00 2012-04-13 19:35:19.375 104 12505.15 -7.08 54946.15 88888.00 2012-04-13 19:35:19.500 104 12505.10 -7.03 54946.18 88888.00 2012-04-13 19:35:19.625 104 12505.12 -7.00 54946.18 88888.00 2012-04-13 19:35:19.750 104 12505.10 -6.97 54946.18 88888.00 2012-04-13 19:35:19.875 104 12505.08 -6.97 54946.20 88888.00 2012-04-13 19:35:20.000 104 12505.02 -6.95 54946.18 88888.00 2012-04-13 19:35:20.125 104 12505.05 -6.92 54946.20 88888.00 2012-04-13 19:35:20.250 104 12504.98 -6.88 54946.20 88888.00 2012-04-13 19:35:20.375 104 12505.00 -6.85 54946.22 88888.00 2012-04-13 19:35:20.500 104 12504.92 -6.85 54946.25 88888.00 2012-04-13 19:35:20.625 104 12504.92 -6.83 54946.25 88888.00 2012-04-13 19:35:20.750 104 12504.90 -6.78 54946.28 88888.00 2012-04-13 19:35:20.875 104 12504.88 -6.78 54946.28 88888.00 2012-04-13 19:35:21.000 104 12504.83 -6.78 54946.25 88888.00 2012-04-13 19:35:21.125 104 12504.73 -6.75 54946.28 88888.00 2012-04-13 19:35:21.250 104 12504.67 -6.72 54946.30 88888.00 2012-04-13 19:35:21.375 104 12504.73 -6.67 54946.30 88888.00 2012-04-13 19:35:21.500 104 12504.73 -6.62 54946.30 88888.00 2012-04-13 19:35:21.625 104 12504.62 -6.62 54946.30 88888.00 2012-04-13 19:35:21.750 104 12504.55 -6.60 54946.32 88888.00 2012-04-13 19:35:21.875 104 12504.50 -6.58 54946.32 88888.00 2012-04-13 19:35:22.000 104 12504.50 -6.55 54946.30 88888.00 2012-04-13 19:35:22.125 104 12504.55 -6.53 54946.32 88888.00 2012-04-13 19:35:22.250 104 12504.50 -6.50 54946.32 88888.00 2012-04-13 19:35:22.375 104 12504.48 -6.45 54946.32 88888.00 2012-04-13 19:35:22.500 104 12504.48 -6.42 54946.35 88888.00 2012-04-13 19:35:22.625 104 12504.52 -6.38 54946.32 88888.00 2012-04-13 19:35:22.750 104 12504.50 -6.38 54946.35 88888.00 2012-04-13 19:35:22.875 104 12504.45 -6.38 54946.38 88888.00 2012-04-13 19:35:23.000 104 12504.40 -6.35 54946.35 88888.00 2012-04-13 19:35:23.125 104 12504.33 -6.33 54946.35 88888.00 2012-04-13 19:35:23.250 104 12504.27 -6.30 54946.35 88888.00 2012-04-13 19:35:23.375 104 12504.17 -6.30 54946.32 88888.00 2012-04-13 19:35:23.500 104 12504.17 -6.28 54946.32 88888.00 2012-04-13 19:35:23.625 104 12504.20 -6.22 54946.38 88888.00 2012-04-13 19:35:23.750 104 12504.23 -6.15 54946.40 88888.00 2012-04-13 19:35:23.875 104 12504.20 -6.12 54946.40 88888.00 2012-04-13 19:35:24.000 104 12504.23 -6.12 54946.38 88888.00 2012-04-13 19:35:24.125 104 12504.15 -6.10 54946.38 88888.00 2012-04-13 19:35:24.250 104 12504.08 -6.08 54946.40 88888.00 2012-04-13 19:35:24.375 104 12504.12 -6.03 54946.40 88888.00 2012-04-13 19:35:24.500 104 12504.10 -6.00 54946.40 88888.00 2012-04-13 19:35:24.625 104 12504.05 -5.97 54946.40 88888.00 2012-04-13 19:35:24.750 104 12504.02 -5.90 54946.40 88888.00 2012-04-13 19:35:24.875 104 12504.05 -5.90 54946.40 88888.00 2012-04-13 19:35:25.000 104 12504.05 -5.88 54946.40 88888.00 2012-04-13 19:35:25.125 104 12504.02 -5.88 54946.43 88888.00 2012-04-13 19:35:25.250 104 12503.98 -5.90 54946.43 88888.00 2012-04-13 19:35:25.375 104 12504.00 -5.83 54946.45 88888.00 2012-04-13 19:35:25.500 104 12504.00 -5.80 54946.43 88888.00 2012-04-13 19:35:25.625 104 12504.00 -5.78 54946.45 88888.00 2012-04-13 19:35:25.750 104 12504.00 -5.72 54946.45 88888.00 2012-04-13 19:35:25.875 104 12504.00 -5.70 54946.45 88888.00 2012-04-13 19:35:26.000 104 12504.02 -5.67 54946.45 88888.00 2012-04-13 19:35:26.125 104 12504.00 -5.62 54946.45 88888.00 2012-04-13 19:35:26.250 104 12503.95 -5.65 54946.45 88888.00 2012-04-13 19:35:26.375 104 12503.95 -5.62 54946.45 88888.00 2012-04-13 19:35:26.500 104 12503.90 -5.60 54946.45 88888.00 2012-04-13 19:35:26.625 104 12503.92 -5.58 54946.45 88888.00 2012-04-13 19:35:26.750 104 12503.95 -5.55 54946.45 88888.00 2012-04-13 19:35:26.875 104 12503.90 -5.53 54946.47 88888.00 2012-04-13 19:35:27.000 104 12503.88 -5.53 54946.45 88888.00 2012-04-13 19:35:27.125 104 12503.85 -5.47 54946.45 88888.00 2012-04-13 19:35:27.250 104 12503.85 -5.45 54946.47 88888.00 2012-04-13 19:35:27.375 104 12503.92 -5.38 54946.47 88888.00 2012-04-13 19:35:27.500 104 12504.00 -5.35 54946.47 88888.00 2012-04-13 19:35:27.625 104 12504.00 -5.35 54946.47 88888.00 2012-04-13 19:35:27.750 104 12503.92 -5.33 54946.47 88888.00 2012-04-13 19:35:27.875 104 12503.88 -5.28 54946.47 88888.00 2012-04-13 19:35:28.000 104 12503.92 -5.25 54946.50 88888.00 2012-04-13 19:35:28.125 104 12503.98 -5.20 54946.50 88888.00 2012-04-13 19:35:28.250 104 12504.00 -5.20 54946.50 88888.00 2012-04-13 19:35:28.375 104 12503.95 -5.17 54946.47 88888.00 2012-04-13 19:35:28.500 104 12503.88 -5.17 54946.47 88888.00 2012-04-13 19:35:28.625 104 12503.88 -5.12 54946.47 88888.00 2012-04-13 19:35:28.750 104 12503.90 -5.10 54946.47 88888.00 2012-04-13 19:35:28.875 104 12503.92 -5.10 54946.47 88888.00 2012-04-13 19:35:29.000 104 12503.90 -5.08 54946.47 88888.00 2012-04-13 19:35:29.125 104 12503.88 -5.03 54946.47 88888.00 2012-04-13 19:35:29.250 104 12503.90 -5.05 54946.47 88888.00 2012-04-13 19:35:29.375 104 12503.90 -4.92 54946.50 88888.00 2012-04-13 19:35:29.500 104 12503.90 -4.88 54946.50 88888.00 2012-04-13 19:35:29.625 104 12503.92 -4.90 54946.53 88888.00 2012-04-13 19:35:29.750 104 12504.00 -4.92 54946.53 88888.00 2012-04-13 19:35:29.875 104 12503.98 -4.90 54946.53 88888.00 2012-04-13 19:35:30.000 104 12503.95 -4.85 54946.47 88888.00 2012-04-13 19:35:30.125 104 12503.98 -4.80 54946.47 88888.00 2012-04-13 19:35:30.250 104 12503.92 -4.85 54946.47 88888.00 2012-04-13 19:35:30.375 104 12503.88 -4.80 54946.47 88888.00 2012-04-13 19:35:30.500 104 12503.88 -4.80 54946.47 88888.00 2012-04-13 19:35:30.625 104 12503.92 -4.75 54946.50 88888.00 2012-04-13 19:35:30.750 104 12503.98 -4.72 54946.53 88888.00 2012-04-13 19:35:30.875 104 12504.02 -4.72 54946.53 88888.00 2012-04-13 19:35:31.000 104 12504.02 -4.67 54946.50 88888.00 2012-04-13 19:35:31.125 104 12504.02 -4.62 54946.50 88888.00 2012-04-13 19:35:31.250 104 12504.05 -4.62 54946.50 88888.00 2012-04-13 19:35:31.375 104 12504.02 -4.60 54946.50 88888.00 2012-04-13 19:35:31.500 104 12503.95 -4.60 54946.47 88888.00 2012-04-13 19:35:31.625 104 12503.92 -4.60 54946.47 88888.00 2012-04-13 19:35:31.750 104 12503.98 -4.58 54946.50 88888.00 2012-04-13 19:35:31.875 104 12504.02 -4.58 54946.50 88888.00 2012-04-13 19:35:32.000 104 12504.02 -4.55 54946.47 88888.00 2012-04-13 19:35:32.125 104 12504.08 -4.50 54946.50 88888.00 2012-04-13 19:35:32.250 104 12504.12 -4.45 54946.50 88888.00 2012-04-13 19:35:32.375 104 12504.12 -4.42 54946.50 88888.00 2012-04-13 19:35:32.500 104 12504.15 -4.40 54946.50 88888.00 2012-04-13 19:35:32.625 104 12504.15 -4.38 54946.47 88888.00 2012-04-13 19:35:32.750 104 12504.17 -4.40 54946.47 88888.00 2012-04-13 19:35:32.875 104 12504.25 -4.40 54946.50 88888.00 2012-04-13 19:35:33.000 104 12504.25 -4.40 54946.47 88888.00 2012-04-13 19:35:33.125 104 12504.20 -4.38 54946.47 88888.00 2012-04-13 19:35:33.250 104 12504.17 -4.35 54946.47 88888.00 2012-04-13 19:35:33.375 104 12504.20 -4.35 54946.45 88888.00 2012-04-13 19:35:33.500 104 12504.30 -4.33 54946.45 88888.00 2012-04-13 19:35:33.625 104 12504.33 -4.30 54946.47 88888.00 2012-04-13 19:35:33.750 104 12504.30 -4.25 54946.47 88888.00 2012-04-13 19:35:33.875 104 12504.27 -4.25 54946.45 88888.00 2012-04-13 19:35:34.000 104 12504.35 -4.28 54946.43 88888.00 2012-04-13 19:35:34.125 104 12504.38 -4.25 54946.45 88888.00 2012-04-13 19:35:34.250 104 12504.35 -4.20 54946.45 88888.00 2012-04-13 19:35:34.375 104 12504.42 -4.17 54946.45 88888.00 2012-04-13 19:35:34.500 104 12504.42 -4.17 54946.43 88888.00 2012-04-13 19:35:34.625 104 12504.42 -4.20 54946.43 88888.00 2012-04-13 19:35:34.750 104 12504.48 -4.12 54946.43 88888.00 2012-04-13 19:35:34.875 104 12504.55 -4.12 54946.45 88888.00 2012-04-13 19:35:35.000 104 12504.60 -4.17 54946.45 88888.00 2012-04-13 19:35:35.125 104 12504.60 -4.15 54946.43 88888.00 2012-04-13 19:35:35.250 104 12504.55 -4.15 54946.40 88888.00 2012-04-13 19:35:35.375 104 12504.62 -4.10 54946.40 88888.00 2012-04-13 19:35:35.500 104 12504.67 -4.08 54946.43 88888.00 2012-04-13 19:35:35.625 104 12504.65 -4.10 54946.45 88888.00 2012-04-13 19:35:35.750 104 12504.58 -4.08 54946.43 88888.00 2012-04-13 19:35:35.875 104 12504.60 -4.10 54946.43 88888.00 2012-04-13 19:35:36.000 104 12504.65 -4.10 54946.40 88888.00 2012-04-13 19:35:36.125 104 12504.70 -4.08 54946.40 88888.00 2012-04-13 19:35:36.250 104 12504.77 -4.10 54946.43 88888.00 2012-04-13 19:35:36.375 104 12504.80 -4.08 54946.43 88888.00 2012-04-13 19:35:36.500 104 12504.80 -4.08 54946.40 88888.00 2012-04-13 19:35:36.625 104 12504.88 -4.05 54946.40 88888.00 2012-04-13 19:35:36.750 104 12504.90 -4.05 54946.38 88888.00 2012-04-13 19:35:36.875 104 12504.92 -4.05 54946.38 88888.00 2012-04-13 19:35:37.000 104 12504.95 -4.05 54946.38 88888.00 2012-04-13 19:35:37.125 104 12505.02 -4.03 54946.38 88888.00 2012-04-13 19:35:37.250 104 12505.00 -4.05 54946.38 88888.00 2012-04-13 19:35:37.375 104 12505.02 -4.03 54946.35 88888.00 2012-04-13 19:35:37.500 104 12505.02 -4.05 54946.35 88888.00 2012-04-13 19:35:37.625 104 12505.12 -4.00 54946.35 88888.00 2012-04-13 19:35:37.750 104 12505.10 -4.00 54946.35 88888.00 2012-04-13 19:35:37.875 104 12505.10 -4.00 54946.32 88888.00 2012-04-13 19:35:38.000 104 12505.12 -4.03 54946.32 88888.00 2012-04-13 19:35:38.125 104 12505.15 -4.03 54946.32 88888.00 2012-04-13 19:35:38.250 104 12505.17 -4.03 54946.35 88888.00 2012-04-13 19:35:38.375 104 12505.17 -4.00 54946.35 88888.00 2012-04-13 19:35:38.500 104 12505.23 -3.98 54946.35 88888.00 2012-04-13 19:35:38.625 104 12505.23 -4.00 54946.30 88888.00 2012-04-13 19:35:38.750 104 12505.25 -4.05 54946.30 88888.00 2012-04-13 19:35:38.875 104 12505.30 -4.05 54946.32 88888.00 2012-04-13 19:35:39.000 104 12505.40 -4.03 54946.32 88888.00 2012-04-13 19:35:39.125 104 12505.40 -4.03 54946.32 88888.00 2012-04-13 19:35:39.250 104 12505.35 -4.08 54946.30 88888.00 2012-04-13 19:35:39.375 104 12505.48 -4.05 54946.30 88888.00 2012-04-13 19:35:39.500 104 12505.55 -4.05 54946.30 88888.00 2012-04-13 19:35:39.625 104 12505.58 -4.08 54946.28 88888.00 2012-04-13 19:35:39.750 104 12505.58 -4.08 54946.28 88888.00 2012-04-13 19:35:39.875 104 12505.62 -4.08 54946.30 88888.00 2012-04-13 19:35:40.000 104 12505.62 -4.08 54946.30 88888.00 2012-04-13 19:35:40.125 104 12505.62 -4.08 54946.28 88888.00 2012-04-13 19:35:40.250 104 12505.67 -4.12 54946.25 88888.00 2012-04-13 19:35:40.375 104 12505.73 -4.08 54946.22 88888.00 2012-04-13 19:35:40.500 104 12505.75 -4.10 54946.20 88888.00 2012-04-13 19:35:40.625 104 12505.77 -4.10 54946.22 88888.00 2012-04-13 19:35:40.750 104 12505.80 -4.12 54946.22 88888.00 2012-04-13 19:35:40.875 104 12505.85 -4.12 54946.22 88888.00 2012-04-13 19:35:41.000 104 12505.88 -4.15 54946.20 88888.00 2012-04-13 19:35:41.125 104 12505.90 -4.17 54946.22 88888.00 2012-04-13 19:35:41.250 104 12505.95 -4.22 54946.18 88888.00 2012-04-13 19:35:41.375 104 12505.98 -4.20 54946.18 88888.00 2012-04-13 19:35:41.500 104 12505.92 -4.20 54946.18 88888.00 2012-04-13 19:35:41.625 104 12505.95 -4.17 54946.18 88888.00 2012-04-13 19:35:41.750 104 12505.98 -4.25 54946.18 88888.00 2012-04-13 19:35:41.875 104 12505.95 -4.25 54946.18 88888.00 2012-04-13 19:35:42.000 104 12506.00 -4.25 54946.18 88888.00 2012-04-13 19:35:42.125 104 12506.05 -4.25 54946.15 88888.00 2012-04-13 19:35:42.250 104 12506.10 -4.25 54946.12 88888.00 2012-04-13 19:35:42.375 104 12506.17 -4.25 54946.12 88888.00 2012-04-13 19:35:42.500 104 12506.15 -4.30 54946.12 88888.00 2012-04-13 19:35:42.625 104 12506.20 -4.28 54946.12 88888.00 2012-04-13 19:35:42.750 104 12506.25 -4.30 54946.12 88888.00 2012-04-13 19:35:42.875 104 12506.33 -4.28 54946.12 88888.00 2012-04-13 19:35:43.000 104 12506.35 -4.25 54946.12 88888.00 2012-04-13 19:35:43.125 104 12506.35 -4.25 54946.12 88888.00 2012-04-13 19:35:43.250 104 12506.27 -4.33 54946.12 88888.00 2012-04-13 19:35:43.375 104 12506.30 -4.33 54946.15 88888.00 2012-04-13 19:35:43.500 104 12506.38 -4.35 54946.10 88888.00 2012-04-13 19:35:43.625 104 12506.48 -4.35 54946.07 88888.00 2012-04-13 19:35:43.750 104 12506.48 -4.38 54946.05 88888.00 2012-04-13 19:35:43.875 104 12506.50 -4.42 54946.07 88888.00 2012-04-13 19:35:44.000 104 12506.55 -4.42 54946.07 88888.00 2012-04-13 19:35:44.125 104 12506.58 -4.42 54946.07 88888.00 2012-04-13 19:35:44.250 104 12506.52 -4.45 54946.07 88888.00 2012-04-13 19:35:44.375 104 12506.48 -4.45 54946.05 88888.00 2012-04-13 19:35:44.500 104 12506.52 -4.47 54946.05 88888.00 2012-04-13 19:35:44.625 104 12506.60 -4.47 54946.07 88888.00 2012-04-13 19:35:44.750 104 12506.67 -4.45 54946.07 88888.00 2012-04-13 19:35:44.875 104 12506.70 -4.45 54946.05 88888.00 2012-04-13 19:35:45.000 104 12506.70 -4.50 54946.07 88888.00 2012-04-13 19:35:45.125 104 12506.73 -4.50 54946.07 88888.00 2012-04-13 19:35:45.250 104 12506.77 -4.55 54946.10 88888.00 2012-04-13 19:35:45.375 104 12506.80 -4.53 54946.10 88888.00 2012-04-13 19:35:45.500 104 12506.75 -4.53 54946.07 88888.00 2012-04-13 19:35:45.625 104 12506.75 -4.55 54946.05 88888.00 2012-04-13 19:35:45.750 104 12506.77 -4.58 54946.07 88888.00 2012-04-13 19:35:45.875 104 12506.80 -4.60 54946.05 88888.00 2012-04-13 19:35:46.000 104 12506.85 -4.67 54946.03 88888.00 2012-04-13 19:35:46.125 104 12506.95 -4.67 54946.03 88888.00 2012-04-13 19:35:46.250 104 12506.92 -4.65 54946.03 88888.00 2012-04-13 19:35:46.375 104 12506.95 -4.62 54946.05 88888.00 2012-04-13 19:35:46.500 104 12506.98 -4.65 54946.05 88888.00 2012-04-13 19:35:46.625 104 12506.98 -4.70 54946.05 88888.00 2012-04-13 19:35:46.750 104 12507.00 -4.67 54946.00 88888.00 2012-04-13 19:35:46.875 104 12507.02 -4.72 54945.97 88888.00 2012-04-13 19:35:47.000 104 12507.15 -4.75 54945.95 88888.00 2012-04-13 19:35:47.125 104 12507.17 -4.75 54945.97 88888.00 2012-04-13 19:35:47.250 104 12507.10 -4.78 54946.00 88888.00 2012-04-13 19:35:47.375 104 12507.08 -4.80 54946.00 88888.00 2012-04-13 19:35:47.500 104 12507.08 -4.80 54946.00 88888.00 2012-04-13 19:35:47.625 104 12507.10 -4.80 54946.03 88888.00 2012-04-13 19:35:47.750 104 12507.10 -4.83 54946.00 88888.00 2012-04-13 19:35:47.875 104 12507.15 -4.85 54945.97 88888.00 2012-04-13 19:35:48.000 104 12507.20 -4.88 54945.97 88888.00 2012-04-13 19:35:48.125 104 12507.20 -4.92 54945.97 88888.00 2012-04-13 19:35:48.250 104 12507.17 -4.90 54945.97 88888.00 2012-04-13 19:35:48.375 104 12507.20 -4.88 54946.00 88888.00 2012-04-13 19:35:48.500 104 12507.17 -4.92 54946.03 88888.00 2012-04-13 19:35:48.625 104 12507.15 -4.95 54946.03 88888.00 2012-04-13 19:35:48.750 104 12507.15 -4.97 54946.00 88888.00 2012-04-13 19:35:48.875 104 12507.17 -5.00 54946.00 88888.00 2012-04-13 19:35:49.000 104 12507.20 -5.03 54946.00 88888.00 2012-04-13 19:35:49.125 104 12507.30 -5.08 54946.00 88888.00 2012-04-13 19:35:49.250 104 12507.30 -5.08 54946.00 88888.00 2012-04-13 19:35:49.375 104 12507.27 -5.05 54945.97 88888.00 2012-04-13 19:35:49.500 104 12507.20 -5.10 54946.00 88888.00 2012-04-13 19:35:49.625 104 12507.15 -5.10 54945.97 88888.00 2012-04-13 19:35:49.750 104 12507.17 -5.08 54945.97 88888.00 2012-04-13 19:35:49.875 104 12507.23 -5.10 54945.97 88888.00 2012-04-13 19:35:50.000 104 12507.25 -5.12 54945.97 88888.00 2012-04-13 19:35:50.125 104 12507.25 -5.12 54945.97 88888.00 2012-04-13 19:35:50.250 104 12507.20 -5.20 54945.95 88888.00 2012-04-13 19:35:50.375 104 12507.20 -5.20 54945.95 88888.00 2012-04-13 19:35:50.500 104 12507.23 -5.17 54945.97 88888.00 2012-04-13 19:35:50.625 104 12507.17 -5.17 54945.97 88888.00 2012-04-13 19:35:50.750 104 12507.20 -5.22 54945.97 88888.00 2012-04-13 19:35:50.875 104 12507.25 -5.22 54945.95 88888.00 2012-04-13 19:35:51.000 104 12507.25 -5.28 54945.95 88888.00 2012-04-13 19:35:51.125 104 12507.25 -5.30 54945.95 88888.00 2012-04-13 19:35:51.250 104 12507.20 -5.30 54946.00 88888.00 2012-04-13 19:35:51.375 104 12507.23 -5.28 54946.00 88888.00 2012-04-13 19:35:51.500 104 12507.17 -5.33 54945.97 88888.00 2012-04-13 19:35:51.625 104 12507.12 -5.35 54945.97 88888.00 2012-04-13 19:35:51.750 104 12507.12 -5.35 54946.00 88888.00 2012-04-13 19:35:51.875 104 12507.17 -5.38 54946.00 88888.00 2012-04-13 19:35:52.000 104 12507.17 -5.38 54945.97 88888.00 2012-04-13 19:35:52.125 104 12507.15 -5.38 54945.97 88888.00 2012-04-13 19:35:52.250 104 12507.10 -5.45 54946.00 88888.00 2012-04-13 19:35:52.375 104 12507.12 -5.42 54945.97 88888.00 2012-04-13 19:35:52.500 104 12507.10 -5.45 54945.97 88888.00 2012-04-13 19:35:52.625 104 12507.12 -5.47 54945.97 88888.00 2012-04-13 19:35:52.750 104 12507.15 -5.47 54945.97 88888.00 2012-04-13 19:35:52.875 104 12507.17 -5.53 54945.97 88888.00 2012-04-13 19:35:53.000 104 12507.20 -5.53 54945.97 88888.00 2012-04-13 19:35:53.125 104 12507.17 -5.53 54946.00 88888.00 2012-04-13 19:35:53.250 104 12507.12 -5.58 54946.03 88888.00 2012-04-13 19:35:53.375 104 12507.10 -5.55 54946.03 88888.00 2012-04-13 19:35:53.500 104 12507.08 -5.55 54946.03 88888.00 2012-04-13 19:35:53.625 104 12507.08 -5.53 54946.03 88888.00 2012-04-13 19:35:53.750 104 12507.15 -5.55 54946.03 88888.00 2012-04-13 19:35:53.875 104 12507.17 -5.60 54946.03 88888.00 2012-04-13 19:35:54.000 104 12507.08 -5.62 54946.03 88888.00 2012-04-13 19:35:54.125 104 12507.02 -5.60 54946.07 88888.00 2012-04-13 19:35:54.250 104 12507.00 -5.62 54946.07 88888.00 2012-04-13 19:35:54.375 104 12507.00 -5.60 54946.07 88888.00 2012-04-13 19:35:54.500 104 12506.98 -5.62 54946.05 88888.00 2012-04-13 19:35:54.625 104 12506.90 -5.67 54946.05 88888.00 2012-04-13 19:35:54.750 104 12506.90 -5.70 54946.07 88888.00 2012-04-13 19:35:54.875 104 12506.92 -5.70 54946.07 88888.00 2012-04-13 19:35:55.000 104 12506.95 -5.72 54946.05 88888.00 2012-04-13 19:35:55.125 104 12506.98 -5.72 54946.05 88888.00 2012-04-13 19:35:55.250 104 12506.98 -5.72 54946.10 88888.00 2012-04-13 19:35:55.375 104 12506.95 -5.70 54946.07 88888.00 2012-04-13 19:35:55.500 104 12506.88 -5.72 54946.05 88888.00 2012-04-13 19:35:55.625 104 12506.85 -5.75 54946.05 88888.00 2012-04-13 19:35:55.750 104 12506.83 -5.75 54946.05 88888.00 2012-04-13 19:35:55.875 104 12506.75 -5.72 54946.05 88888.00 2012-04-13 19:35:56.000 104 12506.73 -5.75 54946.05 88888.00 2012-04-13 19:35:56.125 104 12506.73 -5.78 54946.07 88888.00 2012-04-13 19:35:56.250 104 12506.73 -5.83 54946.07 88888.00 2012-04-13 19:35:56.375 104 12506.62 -5.80 54946.10 88888.00 2012-04-13 19:35:56.500 104 12506.55 -5.80 54946.12 88888.00 2012-04-13 19:35:56.625 104 12506.55 -5.80 54946.15 88888.00 2012-04-13 19:35:56.750 104 12506.60 -5.80 54946.15 88888.00 2012-04-13 19:35:56.875 104 12506.58 -5.83 54946.12 88888.00 2012-04-13 19:35:57.000 104 12506.58 -5.85 54946.12 88888.00 2012-04-13 19:35:57.125 104 12506.55 -5.85 54946.18 88888.00 2012-04-13 19:35:57.250 104 12506.52 -5.85 54946.18 88888.00 2012-04-13 19:35:57.375 104 12506.55 -5.83 54946.18 88888.00 2012-04-13 19:35:57.500 104 12506.58 -5.85 54946.15 88888.00 2012-04-13 19:35:57.625 104 12506.52 -5.85 54946.15 88888.00 2012-04-13 19:35:57.750 104 12506.48 -5.85 54946.15 88888.00 2012-04-13 19:35:57.875 104 12506.42 -5.88 54946.15 88888.00 2012-04-13 19:35:58.000 104 12506.35 -5.88 54946.15 88888.00 2012-04-13 19:35:58.125 104 12506.35 -5.85 54946.18 88888.00 2012-04-13 19:35:58.250 104 12506.35 -5.88 54946.18 88888.00 2012-04-13 19:35:58.375 104 12506.35 -5.85 54946.20 88888.00 2012-04-13 19:35:58.500 104 12506.27 -5.88 54946.20 88888.00 2012-04-13 19:35:58.625 104 12506.17 -5.85 54946.20 88888.00 2012-04-13 19:35:58.750 104 12506.20 -5.83 54946.20 88888.00 2012-04-13 19:35:58.875 104 12506.20 -5.85 54946.20 88888.00 2012-04-13 19:35:59.000 104 12506.15 -5.85 54946.22 88888.00 2012-04-13 19:35:59.125 104 12506.08 -5.85 54946.25 88888.00 2012-04-13 19:35:59.250 104 12506.08 -5.88 54946.25 88888.00 2012-04-13 19:35:59.375 104 12506.08 -5.83 54946.28 88888.00 2012-04-13 19:35:59.500 104 12506.08 -5.83 54946.25 88888.00 2012-04-13 19:35:59.625 104 12506.00 -5.80 54946.22 88888.00 2012-04-13 19:35:59.750 104 12505.88 -5.80 54946.28 88888.00 2012-04-13 19:35:59.875 104 12505.83 -5.80 54946.30 88888.00 2012-04-13 19:36:00.000 104 12505.77 -5.80 54946.30 88888.00 2012-04-13 19:36:00.125 104 12505.77 -5.80 54946.32 88888.00 2012-04-13 19:36:00.250 104 12505.77 -5.78 54946.30 88888.00 2012-04-13 19:36:00.375 104 12505.77 -5.75 54946.32 88888.00 2012-04-13 19:36:00.500 104 12505.73 -5.72 54946.32 88888.00 2012-04-13 19:36:00.625 104 12505.70 -5.70 54946.32 88888.00 2012-04-13 19:36:00.750 104 12505.67 -5.67 54946.32 88888.00 2012-04-13 19:36:00.875 104 12505.60 -5.70 54946.32 88888.00 2012-04-13 19:36:01.000 104 12505.58 -5.70 54946.35 88888.00 2012-04-13 19:36:01.125 104 12505.58 -5.70 54946.35 88888.00 2012-04-13 19:36:01.250 104 12505.52 -5.70 54946.38 88888.00 2012-04-13 19:36:01.375 104 12505.52 -5.67 54946.38 88888.00 2012-04-13 19:36:01.500 104 12505.45 -5.65 54946.38 88888.00 2012-04-13 19:36:01.625 104 12505.38 -5.62 54946.40 88888.00 2012-04-13 19:36:01.750 104 12505.30 -5.62 54946.43 88888.00 2012-04-13 19:36:01.875 104 12505.27 -5.62 54946.43 88888.00 2012-04-13 19:36:02.000 104 12505.27 -5.58 54946.43 88888.00 2012-04-13 19:36:02.125 104 12505.20 -5.55 54946.43 88888.00 2012-04-13 19:36:02.250 104 12505.05 -5.58 54946.45 88888.00 2012-04-13 19:36:02.375 104 12504.98 -5.55 54946.45 88888.00 2012-04-13 19:36:02.500 104 12504.95 -5.53 54946.45 88888.00 2012-04-13 19:36:02.625 104 12504.92 -5.50 54946.47 88888.00 2012-04-13 19:36:02.750 104 12504.92 -5.45 54946.45 88888.00 2012-04-13 19:36:02.875 104 12504.95 -5.45 54946.45 88888.00 2012-04-13 19:36:03.000 104 12504.90 -5.42 54946.47 88888.00 2012-04-13 19:36:03.125 104 12504.83 -5.40 54946.47 88888.00 2012-04-13 19:36:03.250 104 12504.73 -5.42 54946.47 88888.00 2012-04-13 19:36:03.375 104 12504.73 -5.38 54946.50 88888.00 2012-04-13 19:36:03.500 104 12504.77 -5.35 54946.50 88888.00 2012-04-13 19:36:03.625 104 12504.80 -5.33 54946.53 88888.00 2012-04-13 19:36:03.750 104 12504.73 -5.35 54946.53 88888.00 2012-04-13 19:36:03.875 104 12504.62 -5.33 54946.57 88888.00 2012-04-13 19:36:04.000 104 12504.67 -5.25 54946.57 88888.00 2012-04-13 19:36:04.125 104 12504.70 -5.22 54946.57 88888.00 2012-04-13 19:36:04.250 104 12504.55 -5.20 54946.57 88888.00 2012-04-13 19:36:04.375 104 12504.48 -5.17 54946.57 88888.00 2012-04-13 19:36:04.500 104 12504.42 -5.17 54946.57 88888.00 2012-04-13 19:36:04.625 104 12504.40 -5.15 54946.57 88888.00 2012-04-13 19:36:04.750 104 12504.33 -5.15 54946.60 88888.00 2012-04-13 19:36:04.875 104 12504.27 -5.15 54946.60 88888.00 2012-04-13 19:36:05.000 104 12504.23 -5.12 54946.60 88888.00 2012-04-13 19:36:05.125 104 12504.23 -5.05 54946.62 88888.00 2012-04-13 19:36:05.250 104 12504.17 -5.00 54946.65 88888.00 2012-04-13 19:36:05.375 104 12504.20 -4.97 54946.65 88888.00 2012-04-13 19:36:05.500 104 12504.15 -4.97 54946.65 88888.00 2012-04-13 19:36:05.625 104 12504.12 -4.95 54946.65 88888.00 2012-04-13 19:36:05.750 104 12504.08 -4.90 54946.68 88888.00 2012-04-13 19:36:05.875 104 12504.00 -4.85 54946.70 88888.00 2012-04-13 19:36:06.000 104 12503.98 -4.85 54946.70 88888.00 2012-04-13 19:36:06.125 104 12503.95 -4.83 54946.70 88888.00 2012-04-13 19:36:06.250 104 12503.95 -4.80 54946.72 88888.00 2012-04-13 19:36:06.375 104 12503.92 -4.78 54946.75 88888.00 2012-04-13 19:36:06.500 104 12503.88 -4.75 54946.72 88888.00 2012-04-13 19:36:06.625 104 12503.85 -4.67 54946.75 88888.00 2012-04-13 19:36:06.750 104 12503.85 -4.67 54946.70 88888.00 2012-04-13 19:36:06.875 104 12503.75 -4.67 54946.72 88888.00 2012-04-13 19:36:07.000 104 12503.73 -4.62 54946.75 88888.00 2012-04-13 19:36:07.125 104 12503.75 -4.58 54946.75 88888.00 2012-04-13 19:36:07.250 104 12503.70 -4.55 54946.75 88888.00 2012-04-13 19:36:07.375 104 12503.65 -4.50 54946.78 88888.00 2012-04-13 19:36:07.500 104 12503.58 -4.50 54946.78 88888.00 2012-04-13 19:36:07.625 104 12503.48 -4.47 54946.78 88888.00 2012-04-13 19:36:07.750 104 12503.48 -4.45 54946.80 88888.00 2012-04-13 19:36:07.875 104 12503.48 -4.42 54946.80 88888.00 2012-04-13 19:36:08.000 104 12503.42 -4.35 54946.80 88888.00 2012-04-13 19:36:08.125 104 12503.35 -4.33 54946.80 88888.00 2012-04-13 19:36:08.250 104 12503.35 -4.28 54946.82 88888.00 2012-04-13 19:36:08.375 104 12503.40 -4.28 54946.82 88888.00 2012-04-13 19:36:08.500 104 12503.38 -4.28 54946.82 88888.00 2012-04-13 19:36:08.625 104 12503.33 -4.22 54946.85 88888.00 2012-04-13 19:36:08.750 104 12503.23 -4.17 54946.88 88888.00 2012-04-13 19:36:08.875 104 12503.15 -4.17 54946.85 88888.00 2012-04-13 19:36:09.000 104 12503.10 -4.17 54946.80 88888.00 2012-04-13 19:36:09.125 104 12503.15 -4.10 54946.85 88888.00 2012-04-13 19:36:09.250 104 12503.12 -4.08 54946.90 88888.00 2012-04-13 19:36:09.375 104 12503.12 -4.03 54946.90 88888.00 2012-04-13 19:36:09.500 104 12503.05 -4.00 54946.85 88888.00 2012-04-13 19:36:09.625 104 12502.98 -4.00 54946.88 88888.00 2012-04-13 19:36:09.750 104 12502.95 -3.95 54946.90 88888.00 2012-04-13 19:36:09.875 104 12502.95 -3.92 54946.90 88888.00 2012-04-13 19:36:10.000 104 12502.92 -3.92 54946.90 88888.00 2012-04-13 19:36:10.125 104 12502.88 -3.88 54946.90 88888.00 2012-04-13 19:36:10.250 104 12502.88 -3.85 54946.93 88888.00 2012-04-13 19:36:10.375 104 12502.88 -3.83 54946.93 88888.00 2012-04-13 19:36:10.500 104 12502.88 -3.80 54946.90 88888.00 2012-04-13 19:36:10.625 104 12502.85 -3.77 54946.93 88888.00 2012-04-13 19:36:10.750 104 12502.80 -3.73 54946.93 88888.00 2012-04-13 19:36:10.875 104 12502.77 -3.70 54946.95 88888.00 2012-04-13 19:36:11.000 104 12502.75 -3.65 54946.95 88888.00 2012-04-13 19:36:11.125 104 12502.77 -3.60 54946.97 88888.00 2012-04-13 19:36:11.250 104 12502.77 -3.58 54947.00 88888.00 2012-04-13 19:36:11.375 104 12502.70 -3.58 54946.97 88888.00 2012-04-13 19:36:11.500 104 12502.60 -3.55 54946.95 88888.00 2012-04-13 19:36:11.625 104 12502.55 -3.50 54946.97 88888.00 2012-04-13 19:36:11.750 104 12502.58 -3.48 54946.95 88888.00 2012-04-13 19:36:11.875 104 12502.58 -3.45 54946.95 88888.00 2012-04-13 19:36:12.000 104 12502.48 -3.42 54946.97 88888.00 2012-04-13 19:36:12.125 104 12502.48 -3.40 54947.00 88888.00 2012-04-13 19:36:12.250 104 12502.48 -3.38 54947.00 88888.00 2012-04-13 19:36:12.375 104 12502.50 -3.33 54947.00 88888.00 2012-04-13 19:36:12.500 104 12502.50 -3.27 54947.03 88888.00 2012-04-13 19:36:12.625 104 12502.52 -3.25 54947.05 88888.00 2012-04-13 19:36:12.750 104 12502.50 -3.23 54947.03 88888.00 2012-04-13 19:36:12.875 104 12502.48 -3.23 54947.00 88888.00 2012-04-13 19:36:13.000 104 12502.40 -3.23 54947.00 88888.00 2012-04-13 19:36:13.125 104 12502.35 -3.15 54947.03 88888.00 2012-04-13 19:36:13.250 104 12502.35 -3.12 54947.10 88888.00 2012-04-13 19:36:13.375 104 12502.40 -3.10 54947.07 88888.00 2012-04-13 19:36:13.500 104 12502.35 -3.12 54947.07 88888.00 2012-04-13 19:36:13.625 104 12502.38 -3.10 54947.07 88888.00 2012-04-13 19:36:13.750 104 12502.30 -3.05 54947.07 88888.00 2012-04-13 19:36:13.875 104 12502.27 -3.02 54947.10 88888.00 2012-04-13 19:36:14.000 104 12502.30 -3.02 54947.10 88888.00 2012-04-13 19:36:14.125 104 12502.30 -3.00 54947.10 88888.00 2012-04-13 19:36:14.250 104 12502.27 -3.00 54947.10 88888.00 2012-04-13 19:36:14.375 104 12502.33 -2.95 54947.10 88888.00 2012-04-13 19:36:14.500 104 12502.35 -2.95 54947.10 88888.00 2012-04-13 19:36:14.625 104 12502.35 -2.95 54947.10 88888.00 2012-04-13 19:36:14.750 104 12502.30 -2.90 54947.10 88888.00 2012-04-13 19:36:14.875 104 12502.27 -2.85 54947.10 88888.00 2012-04-13 19:36:15.000 104 12502.25 -2.83 54947.12 88888.00 2012-04-13 19:36:15.125 104 12502.23 -2.83 54947.12 88888.00 2012-04-13 19:36:15.250 104 12502.20 -2.83 54947.12 88888.00 2012-04-13 19:36:15.375 104 12502.20 -2.83 54947.12 88888.00 2012-04-13 19:36:15.500 104 12502.15 -2.77 54947.10 88888.00 2012-04-13 19:36:15.625 104 12502.12 -2.75 54947.15 88888.00 2012-04-13 19:36:15.750 104 12502.12 -2.67 54947.18 88888.00 2012-04-13 19:36:15.875 104 12502.10 -2.65 54947.18 88888.00 2012-04-13 19:36:16.000 104 12502.08 -2.67 54947.15 88888.00 2012-04-13 19:36:16.125 104 12502.12 -2.65 54947.15 88888.00 2012-04-13 19:36:16.250 104 12502.10 -2.65 54947.15 88888.00 2012-04-13 19:36:16.375 104 12502.12 -2.62 54947.12 88888.00 2012-04-13 19:36:16.500 104 12502.05 -2.60 54947.15 88888.00 2012-04-13 19:36:16.625 104 12502.08 -2.62 54947.12 88888.00 2012-04-13 19:36:16.750 104 12502.02 -2.60 54947.12 88888.00 2012-04-13 19:36:16.875 104 12502.00 -2.55 54947.12 88888.00 2012-04-13 19:36:17.000 104 12502.00 -2.52 54947.12 88888.00 2012-04-13 19:36:17.125 104 12502.00 -2.50 54947.15 88888.00 2012-04-13 19:36:17.250 104 12502.05 -2.52 54947.18 88888.00 2012-04-13 19:36:17.375 104 12502.12 -2.50 54947.15 88888.00 2012-04-13 19:36:17.500 104 12502.10 -2.50 54947.15 88888.00 2012-04-13 19:36:17.625 104 12502.10 -2.48 54947.10 88888.00 2012-04-13 19:36:17.750 104 12502.10 -2.52 54947.10 88888.00 2012-04-13 19:36:17.875 104 12502.12 -2.48 54947.10 88888.00 2012-04-13 19:36:18.000 104 12502.12 -2.45 54947.10 88888.00 2012-04-13 19:36:18.125 104 12502.15 -2.45 54947.10 88888.00 2012-04-13 19:36:18.250 104 12502.20 -2.45 54947.10 88888.00 2012-04-13 19:36:18.375 104 12502.27 -2.40 54947.10 88888.00 2012-04-13 19:36:18.500 104 12502.25 -2.40 54947.10 88888.00 2012-04-13 19:36:18.625 104 12502.20 -2.40 54947.07 88888.00 2012-04-13 19:36:18.750 104 12502.20 -2.38 54947.10 88888.00 2012-04-13 19:36:18.875 104 12502.15 -2.35 54947.10 88888.00 2012-04-13 19:36:19.000 104 12502.12 -2.35 54947.07 88888.00 2012-04-13 19:36:19.125 104 12502.20 -2.33 54947.07 88888.00 2012-04-13 19:36:19.250 104 12502.20 -2.35 54947.10 88888.00 2012-04-13 19:36:19.375 104 12502.30 -2.33 54947.10 88888.00 2012-04-13 19:36:19.500 104 12502.33 -2.27 54947.07 88888.00 2012-04-13 19:36:19.625 104 12502.33 -2.30 54947.05 88888.00 2012-04-13 19:36:19.750 104 12502.27 -2.30 54947.05 88888.00 2012-04-13 19:36:19.875 104 12502.27 -2.33 54947.05 88888.00 2012-04-13 19:36:20.000 104 12502.35 -2.30 54947.05 88888.00 2012-04-13 19:36:20.125 104 12502.40 -2.30 54947.07 88888.00 2012-04-13 19:36:20.250 104 12502.38 -2.30 54947.07 88888.00 2012-04-13 19:36:20.375 104 12502.35 -2.30 54947.07 88888.00 2012-04-13 19:36:20.500 104 12502.40 -2.27 54947.05 88888.00 2012-04-13 19:36:20.625 104 12502.45 -2.25 54947.05 88888.00 2012-04-13 19:36:20.750 104 12502.42 -2.20 54947.05 88888.00 2012-04-13 19:36:20.875 104 12502.45 -2.23 54947.05 88888.00 2012-04-13 19:36:21.000 104 12502.48 -2.23 54947.00 88888.00 2012-04-13 19:36:21.125 104 12502.50 -2.23 54947.03 88888.00 2012-04-13 19:36:21.250 104 12502.52 -2.23 54947.03 88888.00 2012-04-13 19:36:21.375 104 12502.52 -2.17 54947.03 88888.00 2012-04-13 19:36:21.500 104 12502.48 -2.20 54947.00 88888.00 2012-04-13 19:36:21.625 104 12502.48 -2.20 54947.03 88888.00 2012-04-13 19:36:21.750 104 12502.42 -2.17 54947.03 88888.00 2012-04-13 19:36:21.875 104 12502.45 -2.20 54947.03 88888.00 2012-04-13 19:36:22.000 104 12502.50 -2.20 54947.03 88888.00 2012-04-13 19:36:22.125 104 12502.60 -2.17 54947.00 88888.00 2012-04-13 19:36:22.250 104 12502.58 -2.23 54947.00 88888.00 2012-04-13 19:36:22.375 104 12502.60 -2.23 54947.00 88888.00 2012-04-13 19:36:22.500 104 12502.73 -2.23 54947.00 88888.00 2012-04-13 19:36:22.625 104 12502.73 -2.20 54946.97 88888.00 2012-04-13 19:36:22.750 104 12502.67 -2.20 54946.97 88888.00 2012-04-13 19:36:22.875 104 12502.65 -2.15 54946.95 88888.00 2012-04-13 19:36:23.000 104 12502.75 -2.17 54946.93 88888.00 2012-04-13 19:36:23.125 104 12502.75 -2.20 54946.93 88888.00 2012-04-13 19:36:23.250 104 12502.73 -2.20 54946.93 88888.00 2012-04-13 19:36:23.375 104 12502.73 -2.17 54946.95 88888.00 2012-04-13 19:36:23.500 104 12502.75 -2.17 54946.95 88888.00 2012-04-13 19:36:23.625 104 12502.85 -2.15 54946.93 88888.00 2012-04-13 19:36:23.750 104 12502.88 -2.17 54946.90 88888.00 2012-04-13 19:36:23.875 104 12502.85 -2.20 54946.90 88888.00 2012-04-13 19:36:24.000 104 12502.85 -2.17 54946.90 88888.00 2012-04-13 19:36:24.125 104 12502.90 -2.15 54946.90 88888.00 2012-04-13 19:36:24.250 104 12502.95 -2.17 54946.90 88888.00 2012-04-13 19:36:24.375 104 12503.08 -2.17 54946.90 88888.00 2012-04-13 19:36:24.500 104 12503.15 -2.17 54946.88 88888.00 2012-04-13 19:36:24.625 104 12503.15 -2.20 54946.85 88888.00 2012-04-13 19:36:24.750 104 12503.10 -2.20 54946.85 88888.00 2012-04-13 19:36:24.875 104 12503.08 -2.20 54946.85 88888.00 2012-04-13 19:36:25.000 104 12503.10 -2.17 54946.82 88888.00 2012-04-13 19:36:25.125 104 12503.17 -2.15 54946.80 88888.00 2012-04-13 19:36:25.250 104 12503.17 -2.17 54946.80 88888.00 2012-04-13 19:36:25.375 104 12503.20 -2.15 54946.80 88888.00 2012-04-13 19:36:25.500 104 12503.23 -2.15 54946.80 88888.00 2012-04-13 19:36:25.625 104 12503.27 -2.15 54946.78 88888.00 2012-04-13 19:36:25.750 104 12503.27 -2.12 54946.80 88888.00 2012-04-13 19:36:25.875 104 12503.30 -2.17 54946.78 88888.00 2012-04-13 19:36:26.000 104 12503.35 -2.17 54946.78 88888.00 2012-04-13 19:36:26.125 104 12503.38 -2.17 54946.80 88888.00 2012-04-13 19:36:26.250 104 12503.40 -2.20 54946.78 88888.00 2012-04-13 19:36:26.375 104 12503.42 -2.20 54946.75 88888.00 2012-04-13 19:36:26.500 104 12503.48 -2.17 54946.72 88888.00 2012-04-13 19:36:26.625 104 12503.50 -2.17 54946.72 88888.00 2012-04-13 19:36:26.750 104 12503.50 -2.17 54946.75 88888.00 2012-04-13 19:36:26.875 104 12503.50 -2.17 54946.72 88888.00 2012-04-13 19:36:27.000 104 12503.55 -2.17 54946.70 88888.00 2012-04-13 19:36:27.125 104 12503.62 -2.17 54946.70 88888.00 2012-04-13 19:36:27.250 104 12503.62 -2.23 54946.70 88888.00 2012-04-13 19:36:27.375 104 12503.67 -2.23 54946.70 88888.00 2012-04-13 19:36:27.500 104 12503.67 -2.17 54946.70 88888.00 2012-04-13 19:36:27.625 104 12503.73 -2.20 54946.70 88888.00 2012-04-13 19:36:27.750 104 12503.83 -2.17 54946.70 88888.00 2012-04-13 19:36:27.875 104 12503.83 -2.20 54946.65 88888.00 2012-04-13 19:36:28.000 104 12503.85 -2.23 54946.65 88888.00 2012-04-13 19:36:28.125 104 12503.83 -2.20 54946.62 88888.00 2012-04-13 19:36:28.250 104 12503.90 -2.23 54946.62 88888.00 2012-04-13 19:36:28.375 104 12504.02 -2.20 54946.62 88888.00 2012-04-13 19:36:28.500 104 12504.05 -2.23 54946.60 88888.00 2012-04-13 19:36:28.625 104 12504.00 -2.23 54946.60 88888.00 2012-04-13 19:36:28.750 104 12504.00 -2.23 54946.60 88888.00 2012-04-13 19:36:28.875 104 12504.10 -2.23 54946.57 88888.00 2012-04-13 19:36:29.000 104 12504.15 -2.23 54946.57 88888.00 2012-04-13 19:36:29.125 104 12504.15 -2.20 54946.55 88888.00 2012-04-13 19:36:29.250 104 12504.17 -2.23 54946.57 88888.00 2012-04-13 19:36:29.375 104 12504.27 -2.23 54946.53 88888.00 2012-04-13 19:36:29.500 104 12504.27 -2.25 54946.53 88888.00 2012-04-13 19:36:29.625 104 12504.30 -2.25 54946.53 88888.00 2012-04-13 19:36:29.750 104 12504.35 -2.23 54946.55 88888.00 2012-04-13 19:36:29.875 104 12504.40 -2.23 54946.55 88888.00 2012-04-13 19:36:30.000 104 12504.42 -2.23 54946.53 88888.00 2012-04-13 19:36:30.125 104 12504.45 -2.25 54946.50 88888.00 2012-04-13 19:36:30.250 104 12504.40 -2.27 54946.50 88888.00 2012-04-13 19:36:30.375 104 12504.40 -2.25 54946.47 88888.00 2012-04-13 19:36:30.500 104 12504.50 -2.23 54946.47 88888.00 2012-04-13 19:36:30.625 104 12504.55 -2.27 54946.50 88888.00 2012-04-13 19:36:30.750 104 12504.55 -2.25 54946.50 88888.00 2012-04-13 19:36:30.875 104 12504.55 -2.25 54946.45 88888.00 2012-04-13 19:36:31.000 104 12504.52 -2.25 54946.43 88888.00 2012-04-13 19:36:31.125 104 12504.58 -2.27 54946.45 88888.00 2012-04-13 19:36:31.250 104 12504.58 -2.23 54946.45 88888.00 2012-04-13 19:36:31.375 104 12504.60 -2.25 54946.43 88888.00 2012-04-13 19:36:31.500 104 12504.60 -2.27 54946.45 88888.00 2012-04-13 19:36:31.625 104 12504.65 -2.27 54946.45 88888.00 2012-04-13 19:36:31.750 104 12504.75 -2.27 54946.43 88888.00 2012-04-13 19:36:31.875 104 12504.75 -2.30 54946.40 88888.00 2012-04-13 19:36:32.000 104 12504.75 -2.27 54946.43 88888.00 2012-04-13 19:36:32.125 104 12504.75 -2.30 54946.43 88888.00 2012-04-13 19:36:32.250 104 12504.73 -2.33 54946.40 88888.00 2012-04-13 19:36:32.375 104 12504.80 -2.30 54946.40 88888.00 2012-04-13 19:36:32.500 104 12504.80 -2.30 54946.40 88888.00 2012-04-13 19:36:32.625 104 12504.85 -2.33 54946.38 88888.00 2012-04-13 19:36:32.750 104 12504.92 -2.33 54946.38 88888.00 2012-04-13 19:36:32.875 104 12504.95 -2.30 54946.38 88888.00 2012-04-13 19:36:33.000 104 12504.95 -2.30 54946.35 88888.00 2012-04-13 19:36:33.125 104 12504.92 -2.35 54946.35 88888.00 2012-04-13 19:36:33.250 104 12504.92 -2.40 54946.35 88888.00 2012-04-13 19:36:33.375 104 12505.00 -2.40 54946.32 88888.00 2012-04-13 19:36:33.500 104 12505.00 -2.40 54946.32 88888.00 2012-04-13 19:36:33.625 104 12505.00 -2.38 54946.30 88888.00 2012-04-13 19:36:33.750 104 12505.02 -2.38 54946.30 88888.00 2012-04-13 19:36:33.875 104 12505.08 -2.38 54946.30 88888.00 2012-04-13 19:36:34.000 104 12505.02 -2.38 54946.28 88888.00 2012-04-13 19:36:34.125 104 12505.02 -2.40 54946.28 88888.00 2012-04-13 19:36:34.250 104 12505.08 -2.42 54946.30 88888.00 2012-04-13 19:36:34.375 104 12505.20 -2.40 54946.25 88888.00 2012-04-13 19:36:34.500 104 12505.20 -2.40 54946.28 88888.00 2012-04-13 19:36:34.625 104 12505.15 -2.42 54946.22 88888.00 2012-04-13 19:36:34.750 104 12505.12 -2.42 54946.25 88888.00 2012-04-13 19:36:34.875 104 12505.12 -2.42 54946.25 88888.00 2012-04-13 19:36:35.000 104 12505.10 -2.42 54946.25 88888.00 2012-04-13 19:36:35.125 104 12505.17 -2.42 54946.25 88888.00 2012-04-13 19:36:35.250 104 12505.17 -2.42 54946.25 88888.00 2012-04-13 19:36:35.375 104 12505.25 -2.42 54946.22 88888.00 2012-04-13 19:36:35.500 104 12505.27 -2.42 54946.20 88888.00 2012-04-13 19:36:35.625 104 12505.30 -2.45 54946.20 88888.00 2012-04-13 19:36:35.750 104 12505.33 -2.48 54946.20 88888.00 2012-04-13 19:36:35.875 104 12505.30 -2.45 54946.22 88888.00 2012-04-13 19:36:36.000 104 12505.35 -2.48 54946.22 88888.00 2012-04-13 19:36:36.125 104 12505.35 -2.50 54946.20 88888.00 2012-04-13 19:36:36.250 104 12505.30 -2.50 54946.18 88888.00 2012-04-13 19:36:36.375 104 12505.30 -2.50 54946.18 88888.00 2012-04-13 19:36:36.500 104 12505.35 -2.50 54946.18 88888.00 2012-04-13 19:36:36.625 104 12505.33 -2.50 54946.18 88888.00 2012-04-13 19:36:36.750 104 12505.35 -2.48 54946.18 88888.00 2012-04-13 19:36:36.875 104 12505.42 -2.50 54946.15 88888.00 2012-04-13 19:36:37.000 104 12505.48 -2.52 54946.15 88888.00 2012-04-13 19:36:37.125 104 12505.52 -2.52 54946.15 88888.00 2012-04-13 19:36:37.250 104 12505.48 -2.55 54946.15 88888.00 2012-04-13 19:36:37.375 104 12505.50 -2.52 54946.15 88888.00 2012-04-13 19:36:37.500 104 12505.52 -2.52 54946.12 88888.00 2012-04-13 19:36:37.625 104 12505.50 -2.58 54946.12 88888.00 2012-04-13 19:36:37.750 104 12505.48 -2.55 54946.15 88888.00 2012-04-13 19:36:37.875 104 12505.50 -2.58 54946.15 88888.00 2012-04-13 19:36:38.000 104 12505.58 -2.62 54946.15 88888.00 2012-04-13 19:36:38.125 104 12505.60 -2.62 54946.15 88888.00 2012-04-13 19:36:38.250 104 12505.60 -2.65 54946.12 88888.00 2012-04-13 19:36:38.375 104 12505.55 -2.62 54946.12 88888.00 2012-04-13 19:36:38.500 104 12505.48 -2.62 54946.12 88888.00 2012-04-13 19:36:38.625 104 12505.50 -2.62 54946.12 88888.00 2012-04-13 19:36:38.750 104 12505.52 -2.62 54946.12 88888.00 2012-04-13 19:36:38.875 104 12505.58 -2.65 54946.10 88888.00 2012-04-13 19:36:39.000 104 12505.65 -2.67 54946.10 88888.00 2012-04-13 19:36:39.125 104 12505.70 -2.67 54946.15 88888.00 2012-04-13 19:36:39.250 104 12505.70 -2.67 54946.15 88888.00 2012-04-13 19:36:39.375 104 12505.67 -2.67 54946.12 88888.00 2012-04-13 19:36:39.500 104 12505.65 -2.73 54946.10 88888.00 2012-04-13 19:36:39.625 104 12505.67 -2.75 54946.07 88888.00 2012-04-13 19:36:39.750 104 12505.67 -2.75 54946.05 88888.00 2012-04-13 19:36:39.875 104 12505.65 -2.75 54946.10 88888.00 2012-04-13 19:36:40.000 104 12505.65 -2.75 54946.07 88888.00 2012-04-13 19:36:40.125 104 12505.65 -2.77 54946.12 88888.00 2012-04-13 19:36:40.250 104 12505.70 -2.80 54946.10 88888.00 2012-04-13 19:36:40.375 104 12505.73 -2.80 54946.10 88888.00 2012-04-13 19:36:40.500 104 12505.73 -2.83 54946.10 88888.00 2012-04-13 19:36:40.625 104 12505.70 -2.85 54946.07 88888.00 2012-04-13 19:36:40.750 104 12505.65 -2.85 54946.10 88888.00 2012-04-13 19:36:40.875 104 12505.62 -2.88 54946.10 88888.00 2012-04-13 19:36:41.000 104 12505.67 -2.88 54946.10 88888.00 2012-04-13 19:36:41.125 104 12505.70 -2.90 54946.10 88888.00 2012-04-13 19:36:41.250 104 12505.73 -2.92 54946.10 88888.00 2012-04-13 19:36:41.375 104 12505.73 -2.92 54946.07 88888.00 2012-04-13 19:36:41.500 104 12505.70 -2.92 54946.10 88888.00 2012-04-13 19:36:41.625 104 12505.73 -2.95 54946.12 88888.00 2012-04-13 19:36:41.750 104 12505.73 -2.95 54946.12 88888.00 2012-04-13 19:36:41.875 104 12505.70 -2.98 54946.12 88888.00 2012-04-13 19:36:42.000 104 12505.73 -2.98 54946.10 88888.00 2012-04-13 19:36:42.125 104 12505.75 -3.00 54946.10 88888.00 2012-04-13 19:36:42.250 104 12505.70 -3.05 54946.07 88888.00 2012-04-13 19:36:42.375 104 12505.67 -3.05 54946.12 88888.00 2012-04-13 19:36:42.500 104 12505.67 -3.05 54946.15 88888.00 2012-04-13 19:36:42.625 104 12505.67 -3.05 54946.12 88888.00 2012-04-13 19:36:42.750 104 12505.70 -3.05 54946.10 88888.00 2012-04-13 19:36:42.875 104 12505.75 -3.05 54946.12 88888.00 2012-04-13 19:36:43.000 104 12505.70 -3.10 54946.15 88888.00 2012-04-13 19:36:43.125 104 12505.70 -3.10 54946.12 88888.00 2012-04-13 19:36:43.250 104 12505.70 -3.10 54946.15 88888.00 2012-04-13 19:36:43.375 104 12505.67 -3.10 54946.15 88888.00 2012-04-13 19:36:43.500 104 12505.67 -3.12 54946.15 88888.00 2012-04-13 19:36:43.625 104 12505.70 -3.15 54946.15 88888.00 2012-04-13 19:36:43.750 104 12505.67 -3.17 54946.10 88888.00 2012-04-13 19:36:43.875 104 12505.70 -3.20 54946.12 88888.00 2012-04-13 19:36:44.000 104 12505.67 -3.20 54946.12 88888.00 2012-04-13 19:36:44.125 104 12505.67 -3.20 54946.15 88888.00 2012-04-13 19:36:44.250 104 12505.73 -3.27 54946.12 88888.00 2012-04-13 19:36:44.375 104 12505.70 -3.27 54946.10 88888.00 2012-04-13 19:36:44.500 104 12505.67 -3.27 54946.10 88888.00 2012-04-13 19:36:44.625 104 12505.67 -3.25 54946.15 88888.00 2012-04-13 19:36:44.750 104 12505.67 -3.25 54946.15 88888.00 2012-04-13 19:36:44.875 104 12505.67 -3.27 54946.15 88888.00 2012-04-13 19:36:45.000 104 12505.67 -3.30 54946.18 88888.00 2012-04-13 19:36:45.125 104 12505.65 -3.30 54946.18 88888.00 2012-04-13 19:36:45.250 104 12505.60 -3.38 54946.18 88888.00 2012-04-13 19:36:45.375 104 12505.62 -3.38 54946.18 88888.00 2012-04-13 19:36:45.500 104 12505.60 -3.38 54946.18 88888.00 2012-04-13 19:36:45.625 104 12505.58 -3.42 54946.18 88888.00 2012-04-13 19:36:45.750 104 12505.55 -3.45 54946.18 88888.00 2012-04-13 19:36:45.875 104 12505.55 -3.45 54946.18 88888.00 2012-04-13 19:36:46.000 104 12505.58 -3.45 54946.20 88888.00 2012-04-13 19:36:46.125 104 12505.58 -3.45 54946.22 88888.00 2012-04-13 19:36:46.250 104 12505.55 -3.48 54946.22 88888.00 2012-04-13 19:36:46.375 104 12505.50 -3.50 54946.20 88888.00 2012-04-13 19:36:46.500 104 12505.55 -3.48 54946.22 88888.00 2012-04-13 19:36:46.625 104 12505.52 -3.50 54946.22 88888.00 2012-04-13 19:36:46.750 104 12505.42 -3.50 54946.22 88888.00 2012-04-13 19:36:46.875 104 12505.45 -3.52 54946.25 88888.00 2012-04-13 19:36:47.000 104 12505.55 -3.55 54946.25 88888.00 2012-04-13 19:36:47.125 104 12505.52 -3.60 54946.25 88888.00 2012-04-13 19:36:47.250 104 12505.50 -3.62 54946.25 88888.00 2012-04-13 19:36:47.375 104 12505.48 -3.60 54946.28 88888.00 2012-04-13 19:36:47.500 104 12505.38 -3.60 54946.28 88888.00 2012-04-13 19:36:47.625 104 12505.38 -3.67 54946.28 88888.00 2012-04-13 19:36:47.750 104 12505.42 -3.67 54946.28 88888.00 2012-04-13 19:36:47.875 104 12505.38 -3.65 54946.30 88888.00 2012-04-13 19:36:48.000 104 12505.33 -3.67 54946.32 88888.00 2012-04-13 19:36:48.125 104 12505.35 -3.70 54946.32 88888.00 2012-04-13 19:36:48.250 104 12505.30 -3.73 54946.32 88888.00 2012-04-13 19:36:48.375 104 12505.30 -3.73 54946.30 88888.00 2012-04-13 19:36:48.500 104 12505.30 -3.73 54946.32 88888.00 2012-04-13 19:36:48.625 104 12505.25 -3.73 54946.35 88888.00 2012-04-13 19:36:48.750 104 12505.25 -3.77 54946.35 88888.00 2012-04-13 19:36:48.875 104 12505.23 -3.80 54946.32 88888.00 2012-04-13 19:36:49.000 104 12505.20 -3.80 54946.35 88888.00 2012-04-13 19:36:49.125 104 12505.15 -3.83 54946.38 88888.00 2012-04-13 19:36:49.250 104 12505.12 -3.80 54946.38 88888.00 2012-04-13 19:36:49.375 104 12505.05 -3.75 54946.40 88888.00 2012-04-13 19:36:49.500 104 12505.05 -3.80 54946.40 88888.00 2012-04-13 19:36:49.625 104 12505.05 -3.85 54946.40 88888.00 2012-04-13 19:36:49.750 104 12505.05 -3.88 54946.43 88888.00 2012-04-13 19:36:49.875 104 12505.02 -3.88 54946.40 88888.00 2012-04-13 19:36:50.000 104 12505.02 -3.88 54946.40 88888.00 2012-04-13 19:36:50.125 104 12504.98 -3.83 54946.40 88888.00 2012-04-13 19:36:50.250 104 12504.88 -3.85 54946.43 88888.00 2012-04-13 19:36:50.375 104 12504.92 -3.85 54946.43 88888.00 2012-04-13 19:36:50.500 104 12504.90 -3.88 54946.45 88888.00 2012-04-13 19:36:50.625 104 12504.88 -3.88 54946.47 88888.00 2012-04-13 19:36:50.750 104 12504.83 -3.90 54946.53 88888.00 2012-04-13 19:36:50.875 104 12504.80 -3.92 54946.50 88888.00 2012-04-13 19:36:51.000 104 12504.77 -3.92 54946.47 88888.00 2012-04-13 19:36:51.125 104 12504.75 -3.92 54946.50 88888.00 2012-04-13 19:36:51.250 104 12504.70 -3.92 54946.50 88888.00 2012-04-13 19:36:51.375 104 12504.75 -3.90 54946.50 88888.00 2012-04-13 19:36:51.500 104 12504.75 -3.90 54946.50 88888.00 2012-04-13 19:36:51.625 104 12504.73 -3.92 54946.50 88888.00 2012-04-13 19:36:51.750 104 12504.73 -3.90 54946.53 88888.00 2012-04-13 19:36:51.875 104 12504.75 -3.88 54946.55 88888.00 2012-04-13 19:36:52.000 104 12504.73 -3.90 54946.55 88888.00 2012-04-13 19:36:52.125 104 12504.67 -3.90 54946.57 88888.00 2012-04-13 19:36:52.250 104 12504.52 -3.90 54946.57 88888.00 2012-04-13 19:36:52.375 104 12504.52 -3.90 54946.57 88888.00 2012-04-13 19:36:52.500 104 12504.48 -3.90 54946.60 88888.00 2012-04-13 19:36:52.625 104 12504.48 -3.88 54946.60 88888.00 2012-04-13 19:36:52.750 104 12504.45 -3.88 54946.65 88888.00 2012-04-13 19:36:52.875 104 12504.40 -3.88 54946.65 88888.00 2012-04-13 19:36:53.000 104 12504.30 -3.85 54946.68 88888.00 2012-04-13 19:36:53.125 104 12504.25 -3.85 54946.70 88888.00 2012-04-13 19:36:53.250 104 12504.25 -3.88 54946.68 88888.00 2012-04-13 19:36:53.375 104 12504.27 -3.85 54946.65 88888.00 2012-04-13 19:36:53.500 104 12504.27 -3.88 54946.65 88888.00 2012-04-13 19:36:53.625 104 12504.23 -3.85 54946.65 88888.00 2012-04-13 19:36:53.750 104 12504.17 -3.83 54946.68 88888.00 2012-04-13 19:36:53.875 104 12504.12 -3.83 54946.68 88888.00 2012-04-13 19:36:54.000 104 12504.17 -3.83 54946.68 88888.00 2012-04-13 19:36:54.125 104 12504.15 -3.83 54946.70 88888.00 2012-04-13 19:36:54.250 104 12504.05 -3.83 54946.75 88888.00 2012-04-13 19:36:54.375 104 12504.05 -3.80 54946.75 88888.00 2012-04-13 19:36:54.500 104 12504.00 -3.80 54946.78 88888.00 2012-04-13 19:36:54.625 104 12503.95 -3.80 54946.75 88888.00 2012-04-13 19:36:54.750 104 12503.98 -3.77 54946.75 88888.00 2012-04-13 19:36:54.875 104 12503.95 -3.77 54946.75 88888.00 2012-04-13 19:36:55.000 104 12503.92 -3.75 54946.78 88888.00 2012-04-13 19:36:55.125 104 12503.85 -3.75 54946.78 88888.00 2012-04-13 19:36:55.250 104 12503.75 -3.80 54946.80 88888.00 2012-04-13 19:36:55.375 104 12503.85 -3.75 54946.78 88888.00 2012-04-13 19:36:55.500 104 12503.88 -3.70 54946.80 88888.00 2012-04-13 19:36:55.625 104 12503.73 -3.70 54946.80 88888.00 2012-04-13 19:36:55.750 104 12503.67 -3.65 54946.80 88888.00 2012-04-13 19:36:55.875 104 12503.67 -3.65 54946.82 88888.00 2012-04-13 19:36:56.000 104 12503.67 -3.67 54946.85 88888.00 2012-04-13 19:36:56.125 104 12503.62 -3.67 54946.90 88888.00 2012-04-13 19:36:56.250 104 12503.58 -3.62 54946.88 88888.00 2012-04-13 19:36:56.375 104 12503.58 -3.60 54946.88 88888.00 2012-04-13 19:36:56.500 104 12503.55 -3.58 54946.90 88888.00 2012-04-13 19:36:56.625 104 12503.55 -3.58 54946.90 88888.00 2012-04-13 19:36:56.750 104 12503.48 -3.55 54946.93 88888.00 2012-04-13 19:36:56.875 104 12503.42 -3.50 54946.93 88888.00 2012-04-13 19:36:57.000 104 12503.42 -3.52 54946.93 88888.00 2012-04-13 19:36:57.125 104 12503.33 -3.48 54946.95 88888.00 2012-04-13 19:36:57.250 104 12503.23 -3.50 54946.93 88888.00 2012-04-13 19:36:57.375 104 12503.23 -3.45 54946.93 88888.00 2012-04-13 19:36:57.500 104 12503.27 -3.40 54946.93 88888.00 2012-04-13 19:36:57.625 104 12503.23 -3.40 54946.95 88888.00 2012-04-13 19:36:57.750 104 12503.12 -3.35 54946.95 88888.00 2012-04-13 19:36:57.875 104 12503.08 -3.38 54946.95 88888.00 2012-04-13 19:36:58.000 104 12503.02 -3.35 54946.97 88888.00 2012-04-13 19:36:58.125 104 12503.02 -3.33 54947.00 88888.00 2012-04-13 19:36:58.250 104 12503.00 -3.30 54947.03 88888.00 2012-04-13 19:36:58.375 104 12503.02 -3.27 54947.05 88888.00 2012-04-13 19:36:58.500 104 12503.05 -3.25 54947.05 88888.00 2012-04-13 19:36:58.625 104 12503.02 -3.27 54947.03 88888.00 2012-04-13 19:36:58.750 104 12502.98 -3.25 54947.03 88888.00 2012-04-13 19:36:58.875 104 12502.98 -3.20 54947.00 88888.00 2012-04-13 19:36:59.000 104 12502.90 -3.17 54947.03 88888.00 2012-04-13 19:36:59.125 104 12502.80 -3.17 54947.05 88888.00 2012-04-13 19:36:59.250 104 12502.75 -3.15 54947.05 88888.00 2012-04-13 19:36:59.375 104 12502.77 -3.10 54947.07 88888.00 2012-04-13 19:36:59.500 104 12502.77 -3.10 54947.10 88888.00 2012-04-13 19:36:59.625 104 12502.77 -3.08 54947.10 88888.00 2012-04-13 19:36:59.750 104 12502.80 -3.08 54947.07 88888.00 2012-04-13 19:36:59.875 104 12502.67 -3.00 54947.10 88888.00 2012-04-13 19:37:00.000 104 12502.58 -3.00 54947.10 88888.00 2012-04-13 19:37:00.125 104 12502.52 -2.98 54947.12 88888.00 2012-04-13 19:37:00.250 104 12502.60 -2.95 54947.15 88888.00 2012-04-13 19:37:00.375 104 12502.58 -2.90 54947.12 88888.00 2012-04-13 19:37:00.500 104 12502.48 -2.90 54947.12 88888.00 2012-04-13 19:37:00.625 104 12502.48 -2.88 54947.15 88888.00 2012-04-13 19:37:00.750 104 12502.48 -2.85 54947.18 88888.00 2012-04-13 19:37:00.875 104 12502.48 -2.85 54947.12 88888.00 2012-04-13 19:37:01.000 104 12502.42 -2.83 54947.12 88888.00 2012-04-13 19:37:01.125 104 12502.40 -2.83 54947.15 88888.00 2012-04-13 19:37:01.250 104 12502.33 -2.77 54947.18 88888.00 2012-04-13 19:37:01.375 104 12502.35 -2.73 54947.15 88888.00 2012-04-13 19:37:01.500 104 12502.38 -2.70 54947.20 88888.00 2012-04-13 19:37:01.625 104 12502.38 -2.70 54947.18 88888.00 2012-04-13 19:37:01.750 104 12502.33 -2.67 54947.18 88888.00 2012-04-13 19:37:01.875 104 12502.23 -2.65 54947.18 88888.00 2012-04-13 19:37:02.000 104 12502.23 -2.62 54947.20 88888.00 2012-04-13 19:37:02.125 104 12502.27 -2.58 54947.22 88888.00 2012-04-13 19:37:02.250 104 12502.20 -2.55 54947.20 88888.00 2012-04-13 19:37:02.375 104 12502.20 -2.55 54947.18 88888.00 2012-04-13 19:37:02.500 104 12502.17 -2.52 54947.20 88888.00 2012-04-13 19:37:02.625 104 12502.15 -2.50 54947.22 88888.00 2012-04-13 19:37:02.750 104 12502.10 -2.45 54947.20 88888.00 2012-04-13 19:37:02.875 104 12502.08 -2.42 54947.22 88888.00 2012-04-13 19:37:03.000 104 12502.10 -2.40 54947.20 88888.00 2012-04-13 19:37:03.125 104 12502.05 -2.40 54947.20 88888.00 2012-04-13 19:37:03.250 104 12502.02 -2.40 54947.20 88888.00 2012-04-13 19:37:03.375 104 12502.08 -2.38 54947.22 88888.00 2012-04-13 19:37:03.500 104 12501.95 -2.33 54947.22 88888.00 2012-04-13 19:37:03.625 104 12501.85 -2.35 54947.20 88888.00 2012-04-13 19:37:03.750 104 12501.90 -2.33 54947.25 88888.00 2012-04-13 19:37:03.875 104 12501.98 -2.30 54947.25 88888.00 2012-04-13 19:37:04.000 104 12501.92 -2.27 54947.25 88888.00 2012-04-13 19:37:04.125 104 12501.92 -2.23 54947.28 88888.00 2012-04-13 19:37:04.250 104 12501.92 -2.23 54947.25 88888.00 2012-04-13 19:37:04.375 104 12501.98 -2.17 54947.25 88888.00 2012-04-13 19:37:04.500 104 12501.92 -2.17 54947.22 88888.00 2012-04-13 19:37:04.625 104 12501.92 -2.12 54947.25 88888.00 2012-04-13 19:37:04.750 104 12501.92 -2.10 54947.25 88888.00 2012-04-13 19:37:04.875 104 12501.85 -2.08 54947.28 88888.00 2012-04-13 19:37:05.000 104 12501.83 -2.05 54947.25 88888.00 2012-04-13 19:37:05.125 104 12501.83 -2.02 54947.25 88888.00 2012-04-13 19:37:05.250 104 12501.77 -2.02 54947.25 88888.00 2012-04-13 19:37:05.375 104 12501.75 -2.00 54947.25 88888.00 2012-04-13 19:37:05.500 104 12501.75 -1.98 54947.28 88888.00 2012-04-13 19:37:05.625 104 12501.70 -1.90 54947.28 88888.00 2012-04-13 19:37:05.750 104 12501.65 -1.88 54947.28 88888.00 2012-04-13 19:37:05.875 104 12501.67 -1.85 54947.30 88888.00 2012-04-13 19:37:06.000 104 12501.73 -1.82 54947.28 88888.00 2012-04-13 19:37:06.125 104 12501.77 -1.82 54947.28 88888.00 2012-04-13 19:37:06.250 104 12501.70 -1.80 54947.30 88888.00 2012-04-13 19:37:06.375 104 12501.65 -1.77 54947.28 88888.00 2012-04-13 19:37:06.500 104 12501.70 -1.73 54947.28 88888.00 2012-04-13 19:37:06.625 104 12501.75 -1.70 54947.32 88888.00 2012-04-13 19:37:06.750 104 12501.75 -1.68 54947.32 88888.00 2012-04-13 19:37:06.875 104 12501.73 -1.68 54947.30 88888.00 2012-04-13 19:37:07.000 104 12501.73 -1.65 54947.28 88888.00 2012-04-13 19:37:07.125 104 12501.80 -1.62 54947.30 88888.00 2012-04-13 19:37:07.250 104 12501.80 -1.62 54947.30 88888.00 2012-04-13 19:37:07.375 104 12501.73 -1.60 54947.30 88888.00 2012-04-13 19:37:07.500 104 12501.70 -1.60 54947.30 88888.00 2012-04-13 19:37:07.625 104 12501.70 -1.60 54947.30 88888.00 2012-04-13 19:37:07.750 104 12501.75 -1.55 54947.30 88888.00 2012-04-13 19:37:07.875 104 12501.80 -1.52 54947.32 88888.00 2012-04-13 19:37:08.000 104 12501.80 -1.52 54947.30 88888.00 2012-04-13 19:37:08.125 104 12501.77 -1.48 54947.32 88888.00 2012-04-13 19:37:08.250 104 12501.75 -1.50 54947.32 88888.00 2012-04-13 19:37:08.375 104 12501.77 -1.48 54947.30 88888.00 2012-04-13 19:37:08.500 104 12501.70 -1.45 54947.30 88888.00 2012-04-13 19:37:08.625 104 12501.67 -1.43 54947.30 88888.00 2012-04-13 19:37:08.750 104 12501.70 -1.38 54947.32 88888.00 2012-04-13 19:37:08.875 104 12501.73 -1.38 54947.32 88888.00 2012-04-13 19:37:09.000 104 12501.75 -1.38 54947.32 88888.00 2012-04-13 19:37:09.125 104 12501.70 -1.35 54947.30 88888.00 2012-04-13 19:37:09.250 104 12501.67 -1.38 54947.30 88888.00 2012-04-13 19:37:09.375 104 12501.70 -1.32 54947.28 88888.00 2012-04-13 19:37:09.500 104 12501.75 -1.32 54947.28 88888.00 2012-04-13 19:37:09.625 104 12501.80 -1.27 54947.28 88888.00 2012-04-13 19:37:09.750 104 12501.85 -1.25 54947.28 88888.00 2012-04-13 19:37:09.875 104 12501.85 -1.25 54947.30 88888.00 2012-04-13 19:37:10.000 104 12501.77 -1.23 54947.25 88888.00 2012-04-13 19:37:10.125 104 12501.80 -1.20 54947.28 88888.00 2012-04-13 19:37:10.250 104 12501.85 -1.20 54947.28 88888.00 2012-04-13 19:37:10.375 104 12501.90 -1.20 54947.28 88888.00 2012-04-13 19:37:10.500 104 12501.88 -1.18 54947.28 88888.00 2012-04-13 19:37:10.625 104 12501.80 -1.15 54947.28 88888.00 2012-04-13 19:37:10.750 104 12501.88 -1.12 54947.30 88888.00 2012-04-13 19:37:10.875 104 12501.95 -1.12 54947.30 88888.00 2012-04-13 19:37:11.000 104 12501.98 -1.07 54947.28 88888.00 2012-04-13 19:37:11.125 104 12501.92 -1.10 54947.25 88888.00 2012-04-13 19:37:11.250 104 12501.85 -1.07 54947.28 88888.00 2012-04-13 19:37:11.375 104 12501.88 -1.00 54947.30 88888.00 2012-04-13 19:37:11.500 104 12501.92 -1.00 54947.25 88888.00 2012-04-13 19:37:11.625 104 12501.88 -1.02 54947.25 88888.00 2012-04-13 19:37:11.750 104 12501.85 -1.00 54947.25 88888.00 2012-04-13 19:37:11.875 104 12501.80 -0.95 54947.25 88888.00 2012-04-13 19:37:12.000 104 12501.80 -0.95 54947.25 88888.00 2012-04-13 19:37:12.125 104 12501.83 -0.93 54947.25 88888.00 2012-04-13 19:37:12.250 104 12501.88 -0.95 54947.28 88888.00 2012-04-13 19:37:12.375 104 12501.85 -0.90 54947.25 88888.00 2012-04-13 19:37:12.500 104 12501.77 -0.88 54947.25 88888.00 2012-04-13 19:37:12.625 104 12501.85 -0.88 54947.25 88888.00 2012-04-13 19:37:12.750 104 12501.88 -0.85 54947.28 88888.00 2012-04-13 19:37:12.875 104 12501.88 -0.85 54947.25 88888.00 2012-04-13 19:37:13.000 104 12501.90 -0.85 54947.25 88888.00 2012-04-13 19:37:13.125 104 12501.98 -0.82 54947.25 88888.00 2012-04-13 19:37:13.250 104 12502.00 -0.85 54947.20 88888.00 2012-04-13 19:37:13.375 104 12502.05 -0.80 54947.22 88888.00 2012-04-13 19:37:13.500 104 12502.02 -0.78 54947.25 88888.00 2012-04-13 19:37:13.625 104 12502.00 -0.80 54947.22 88888.00 2012-04-13 19:37:13.750 104 12501.98 -0.78 54947.22 88888.00 2012-04-13 19:37:13.875 104 12501.95 -0.75 54947.20 88888.00 2012-04-13 19:37:14.000 104 12501.98 -0.72 54947.20 88888.00 2012-04-13 19:37:14.125 104 12501.98 -0.75 54947.20 88888.00 2012-04-13 19:37:14.250 104 12502.02 -0.75 54947.20 88888.00 2012-04-13 19:37:14.375 104 12502.08 -0.72 54947.20 88888.00 2012-04-13 19:37:14.500 104 12502.05 -0.72 54947.20 88888.00 2012-04-13 19:37:14.625 104 12502.05 -0.70 54947.18 88888.00 2012-04-13 19:37:14.750 104 12502.08 -0.68 54947.15 88888.00 2012-04-13 19:37:14.875 104 12502.10 -0.65 54947.12 88888.00 2012-04-13 19:37:15.000 104 12502.10 -0.62 54947.12 88888.00 2012-04-13 19:37:15.125 104 12502.15 -0.60 54947.12 88888.00 2012-04-13 19:37:15.250 104 12502.17 -0.65 54947.15 88888.00 2012-04-13 19:37:15.375 104 12502.23 -0.62 54947.12 88888.00 2012-04-13 19:37:15.500 104 12502.27 -0.60 54947.10 88888.00 2012-04-13 19:37:15.625 104 12502.25 -0.65 54947.10 88888.00 2012-04-13 19:37:15.750 104 12502.27 -0.65 54947.10 88888.00 2012-04-13 19:37:15.875 104 12502.27 -0.60 54947.12 88888.00 2012-04-13 19:37:16.000 104 12502.30 -0.60 54947.10 88888.00 2012-04-13 19:37:16.125 104 12502.38 -0.57 54947.07 88888.00 2012-04-13 19:37:16.250 104 12502.42 -0.57 54947.10 88888.00 2012-04-13 19:37:16.375 104 12502.45 -0.57 54947.07 88888.00 2012-04-13 19:37:16.500 104 12502.45 -0.57 54947.10 88888.00 2012-04-13 19:37:16.625 104 12502.45 -0.53 54947.07 88888.00 2012-04-13 19:37:16.750 104 12502.48 -0.53 54947.07 88888.00 2012-04-13 19:37:16.875 104 12502.50 -0.53 54947.05 88888.00 2012-04-13 19:37:17.000 104 12502.48 -0.53 54947.05 88888.00 2012-04-13 19:37:17.125 104 12502.50 -0.50 54947.05 88888.00 2012-04-13 19:37:17.250 104 12502.50 -0.53 54947.03 88888.00 2012-04-13 19:37:17.375 104 12502.48 -0.50 54947.07 88888.00 2012-04-13 19:37:17.500 104 12502.55 -0.45 54947.05 88888.00 2012-04-13 19:37:17.625 104 12502.65 -0.47 54947.03 88888.00 2012-04-13 19:37:17.750 104 12502.65 -0.50 54947.00 88888.00 2012-04-13 19:37:17.875 104 12502.65 -0.47 54947.00 88888.00 2012-04-13 19:37:18.000 104 12502.70 -0.47 54946.97 88888.00 2012-04-13 19:37:18.125 104 12502.77 -0.47 54946.97 88888.00 2012-04-13 19:37:18.250 104 12502.75 -0.47 54946.95 88888.00 2012-04-13 19:37:18.375 104 12502.80 -0.45 54946.95 88888.00 2012-04-13 19:37:18.500 104 12502.80 -0.45 54946.93 88888.00 2012-04-13 19:37:18.625 104 12502.77 -0.50 54946.93 88888.00 2012-04-13 19:37:18.750 104 12502.77 -0.45 54946.93 88888.00 2012-04-13 19:37:18.875 104 12502.80 -0.42 54946.93 88888.00 2012-04-13 19:37:19.000 104 12502.85 -0.47 54946.90 88888.00 2012-04-13 19:37:19.125 104 12502.92 -0.50 54946.90 88888.00 2012-04-13 19:37:19.250 104 12502.98 -0.47 54946.88 88888.00 2012-04-13 19:37:19.375 104 12503.08 -0.45 54946.85 88888.00 2012-04-13 19:37:19.500 104 12503.10 -0.45 54946.82 88888.00 2012-04-13 19:37:19.625 104 12503.08 -0.47 54946.82 88888.00 2012-04-13 19:37:19.750 104 12503.05 -0.50 54946.85 88888.00 2012-04-13 19:37:19.875 104 12503.05 -0.50 54946.82 88888.00 2012-04-13 19:37:20.000 104 12503.15 -0.47 54946.82 88888.00 2012-04-13 19:37:20.125 104 12503.23 -0.47 54946.80 88888.00 2012-04-13 19:37:20.250 104 12503.20 -0.45 54946.80 88888.00 2012-04-13 19:37:20.375 104 12503.20 -0.45 54946.80 88888.00 2012-04-13 19:37:20.500 104 12503.20 -0.47 54946.82 88888.00 2012-04-13 19:37:20.625 104 12503.27 -0.50 54946.78 88888.00 2012-04-13 19:37:20.750 104 12503.35 -0.50 54946.78 88888.00 2012-04-13 19:37:20.875 104 12503.38 -0.50 54946.75 88888.00 2012-04-13 19:37:21.000 104 12503.40 -0.50 54946.75 88888.00 2012-04-13 19:37:21.125 104 12503.42 -0.47 54946.75 88888.00 2012-04-13 19:37:21.250 104 12503.40 -0.55 54946.72 88888.00 2012-04-13 19:37:21.375 104 12503.45 -0.55 54946.72 88888.00 2012-04-13 19:37:21.500 104 12503.50 -0.57 54946.72 88888.00 2012-04-13 19:37:21.625 104 12503.58 -0.50 54946.70 88888.00 2012-04-13 19:37:21.750 104 12503.60 -0.50 54946.70 88888.00 2012-04-13 19:37:21.875 104 12503.60 -0.55 54946.68 88888.00 2012-04-13 19:37:22.000 104 12503.65 -0.57 54946.65 88888.00 2012-04-13 19:37:22.125 104 12503.73 -0.53 54946.68 88888.00 2012-04-13 19:37:22.250 104 12503.75 -0.57 54946.68 88888.00 2012-04-13 19:37:22.375 104 12503.77 -0.55 54946.62 88888.00 2012-04-13 19:37:22.500 104 12503.80 -0.57 54946.62 88888.00 2012-04-13 19:37:22.625 104 12503.85 -0.57 54946.60 88888.00 2012-04-13 19:37:22.750 104 12503.88 -0.55 54946.62 88888.00 2012-04-13 19:37:22.875 104 12503.83 -0.55 54946.62 88888.00 2012-04-13 19:37:23.000 104 12503.77 -0.60 54946.60 88888.00 2012-04-13 19:37:23.125 104 12503.80 -0.62 54946.57 88888.00 2012-04-13 19:37:23.250 104 12503.92 -0.65 54946.57 88888.00 2012-04-13 19:37:23.375 104 12504.00 -0.65 54946.57 88888.00 2012-04-13 19:37:23.500 104 12504.02 -0.68 54946.55 88888.00 2012-04-13 19:37:23.625 104 12504.02 -0.65 54946.55 88888.00 2012-04-13 19:37:23.750 104 12504.08 -0.62 54946.53 88888.00 2012-04-13 19:37:23.875 104 12504.08 -0.68 54946.53 88888.00 2012-04-13 19:37:24.000 104 12504.10 -0.70 54946.53 88888.00 2012-04-13 19:37:24.125 104 12504.17 -0.72 54946.53 88888.00 2012-04-13 19:37:24.250 104 12504.23 -0.72 54946.53 88888.00 2012-04-13 19:37:24.375 104 12504.27 -0.70 54946.53 88888.00 2012-04-13 19:37:24.500 104 12504.30 -0.72 54946.53 88888.00 2012-04-13 19:37:24.625 104 12504.33 -0.75 54946.50 88888.00 2012-04-13 19:37:24.750 104 12504.35 -0.75 54946.47 88888.00 2012-04-13 19:37:24.875 104 12504.35 -0.75 54946.45 88888.00 2012-04-13 19:37:25.000 104 12504.38 -0.78 54946.45 88888.00 2012-04-13 19:37:25.125 104 12504.38 -0.80 54946.43 88888.00 2012-04-13 19:37:25.250 104 12504.38 -0.82 54946.43 88888.00 2012-04-13 19:37:25.375 104 12504.48 -0.80 54946.43 88888.00 2012-04-13 19:37:25.500 104 12504.58 -0.82 54946.43 88888.00 2012-04-13 19:37:25.625 104 12504.58 -0.85 54946.45 88888.00 2012-04-13 19:37:25.750 104 12504.55 -0.85 54946.43 88888.00 2012-04-13 19:37:25.875 104 12504.62 -0.85 54946.43 88888.00 2012-04-13 19:37:26.000 104 12504.67 -0.82 54946.40 88888.00 2012-04-13 19:37:26.125 104 12504.62 -0.88 54946.40 88888.00 2012-04-13 19:37:26.250 104 12504.60 -0.88 54946.40 88888.00 2012-04-13 19:37:26.375 104 12504.67 -0.88 54946.40 88888.00 2012-04-13 19:37:26.500 104 12504.73 -0.90 54946.38 88888.00 2012-04-13 19:37:26.625 104 12504.73 -0.93 54946.40 88888.00 2012-04-13 19:37:26.750 104 12504.77 -0.93 54946.40 88888.00 2012-04-13 19:37:26.875 104 12504.77 -0.90 54946.43 88888.00 2012-04-13 19:37:27.000 104 12504.73 -0.93 54946.40 88888.00 2012-04-13 19:37:27.125 104 12504.77 -0.93 54946.38 88888.00 2012-04-13 19:37:27.250 104 12504.83 -0.95 54946.38 88888.00 2012-04-13 19:37:27.375 104 12504.88 -0.95 54946.38 88888.00 2012-04-13 19:37:27.500 104 12504.90 -0.97 54946.38 88888.00 2012-04-13 19:37:27.625 104 12504.92 -1.05 54946.32 88888.00 2012-04-13 19:37:27.750 104 12504.90 -1.05 54946.35 88888.00 2012-04-13 19:37:27.875 104 12504.98 -1.05 54946.38 88888.00 2012-04-13 19:37:28.000 104 12505.00 -1.05 54946.35 88888.00 2012-04-13 19:37:28.125 104 12504.92 -1.05 54946.32 88888.00 2012-04-13 19:37:28.250 104 12504.98 -1.07 54946.32 88888.00 2012-04-13 19:37:28.375 104 12505.00 -1.05 54946.32 88888.00 2012-04-13 19:37:28.500 104 12505.02 -1.07 54946.32 88888.00 2012-04-13 19:37:28.625 104 12505.10 -1.10 54946.32 88888.00 2012-04-13 19:37:28.750 104 12505.12 -1.12 54946.32 88888.00 2012-04-13 19:37:28.875 104 12505.12 -1.10 54946.32 88888.00 2012-04-13 19:37:29.000 104 12505.10 -1.07 54946.30 88888.00 2012-04-13 19:37:29.125 104 12505.02 -1.15 54946.30 88888.00 2012-04-13 19:37:29.250 104 12505.02 -1.20 54946.30 88888.00 2012-04-13 19:37:29.375 104 12505.08 -1.20 54946.30 88888.00 2012-04-13 19:37:29.500 104 12505.10 -1.20 54946.30 88888.00 2012-04-13 19:37:29.625 104 12505.10 -1.20 54946.30 88888.00 2012-04-13 19:37:29.750 104 12505.12 -1.23 54946.30 88888.00 2012-04-13 19:37:29.875 104 12505.17 -1.23 54946.28 88888.00 2012-04-13 19:37:30.000 104 12505.23 -1.25 54946.28 88888.00 2012-04-13 19:37:30.125 104 12505.20 -1.25 54946.30 88888.00 2012-04-13 19:37:30.250 104 12505.17 -1.27 54946.32 88888.00 2012-04-13 19:37:30.375 104 12505.20 -1.27 54946.28 88888.00 2012-04-13 19:37:30.500 104 12505.17 -1.32 54946.28 88888.00 2012-04-13 19:37:30.625 104 12505.17 -1.32 54946.30 88888.00 2012-04-13 19:37:30.750 104 12505.20 -1.35 54946.30 88888.00 2012-04-13 19:37:30.875 104 12505.23 -1.38 54946.28 88888.00 2012-04-13 19:37:31.000 104 12505.23 -1.38 54946.25 88888.00 2012-04-13 19:37:31.125 104 12505.27 -1.35 54946.28 88888.00 2012-04-13 19:37:31.250 104 12505.30 -1.40 54946.28 88888.00 2012-04-13 19:37:31.375 104 12505.27 -1.38 54946.30 88888.00 2012-04-13 19:37:31.500 104 12505.23 -1.40 54946.28 88888.00 2012-04-13 19:37:31.625 104 12505.25 -1.43 54946.28 88888.00 2012-04-13 19:37:31.750 104 12505.33 -1.45 54946.25 88888.00 2012-04-13 19:37:31.875 104 12505.38 -1.43 54946.25 88888.00 2012-04-13 19:37:32.000 104 12505.38 -1.43 54946.22 88888.00 2012-04-13 19:37:32.125 104 12505.38 -1.45 54946.25 88888.00 2012-04-13 19:37:32.250 104 12505.38 -1.50 54946.28 88888.00 2012-04-13 19:37:32.375 104 12505.40 -1.45 54946.28 88888.00 2012-04-13 19:37:32.500 104 12505.35 -1.50 54946.22 88888.00 2012-04-13 19:37:32.625 104 12505.40 -1.52 54946.20 88888.00 2012-04-13 19:37:32.750 104 12505.45 -1.52 54946.22 88888.00 2012-04-13 19:37:32.875 104 12505.50 -1.52 54946.25 88888.00 2012-04-13 19:37:33.000 104 12505.48 -1.52 54946.28 88888.00 2012-04-13 19:37:33.125 104 12505.42 -1.55 54946.28 88888.00 2012-04-13 19:37:33.250 104 12505.38 -1.57 54946.30 88888.00 2012-04-13 19:37:33.375 104 12505.38 -1.57 54946.30 88888.00 2012-04-13 19:37:33.500 104 12505.38 -1.57 54946.28 88888.00 2012-04-13 19:37:33.625 104 12505.40 -1.60 54946.28 88888.00 2012-04-13 19:37:33.750 104 12505.35 -1.60 54946.28 88888.00 2012-04-13 19:37:33.875 104 12505.35 -1.57 54946.30 88888.00 2012-04-13 19:37:34.000 104 12505.35 -1.60 54946.28 88888.00 2012-04-13 19:37:34.125 104 12505.30 -1.62 54946.28 88888.00 2012-04-13 19:37:34.250 104 12505.30 -1.60 54946.30 88888.00 2012-04-13 19:37:34.375 104 12505.27 -1.62 54946.28 88888.00 2012-04-13 19:37:34.500 104 12505.25 -1.68 54946.28 88888.00 2012-04-13 19:37:34.625 104 12505.30 -1.68 54946.28 88888.00 2012-04-13 19:37:34.750 104 12505.33 -1.70 54946.25 88888.00 2012-04-13 19:37:34.875 104 12505.33 -1.68 54946.25 88888.00 2012-04-13 19:37:35.000 104 12505.27 -1.70 54946.25 88888.00 2012-04-13 19:37:35.125 104 12505.20 -1.70 54946.28 88888.00 2012-04-13 19:37:35.250 104 12505.25 -1.73 54946.28 88888.00 2012-04-13 19:37:35.375 104 12505.25 -1.73 54946.28 88888.00 2012-04-13 19:37:35.500 104 12505.27 -1.73 54946.28 88888.00 2012-04-13 19:37:35.625 104 12505.33 -1.70 54946.30 88888.00 2012-04-13 19:37:35.750 104 12505.33 -1.73 54946.30 88888.00 2012-04-13 19:37:35.875 104 12505.27 -1.70 54946.28 88888.00 2012-04-13 19:37:36.000 104 12505.20 -1.75 54946.28 88888.00 2012-04-13 19:37:36.125 104 12505.20 -1.77 54946.30 88888.00 2012-04-13 19:37:36.250 104 12505.23 -1.77 54946.32 88888.00 2012-04-13 19:37:36.375 104 12505.25 -1.77 54946.32 88888.00 2012-04-13 19:37:36.500 104 12505.20 -1.80 54946.32 88888.00 2012-04-13 19:37:36.625 104 12505.15 -1.80 54946.32 88888.00 2012-04-13 19:37:36.750 104 12505.23 -1.80 54946.35 88888.00 2012-04-13 19:37:36.875 104 12505.25 -1.80 54946.32 88888.00 2012-04-13 19:37:37.000 104 12505.20 -1.82 54946.32 88888.00 2012-04-13 19:37:37.125 104 12505.20 -1.82 54946.35 88888.00 2012-04-13 19:37:37.250 104 12505.17 -1.88 54946.38 88888.00 2012-04-13 19:37:37.375 104 12505.20 -1.88 54946.35 88888.00 2012-04-13 19:37:37.500 104 12505.17 -1.85 54946.38 88888.00 2012-04-13 19:37:37.625 104 12505.08 -1.85 54946.38 88888.00 2012-04-13 19:37:37.750 104 12505.08 -1.88 54946.38 88888.00 2012-04-13 19:37:37.875 104 12505.10 -1.88 54946.38 88888.00 2012-04-13 19:37:38.000 104 12505.08 -1.88 54946.38 88888.00 2012-04-13 19:37:38.125 104 12505.05 -1.85 54946.40 88888.00 2012-04-13 19:37:38.250 104 12505.02 -1.85 54946.40 88888.00 2012-04-13 19:37:38.375 104 12505.00 -1.82 54946.40 88888.00 2012-04-13 19:37:38.500 104 12505.00 -1.88 54946.40 88888.00 2012-04-13 19:37:38.625 104 12504.95 -1.88 54946.40 88888.00 2012-04-13 19:37:38.750 104 12504.95 -1.85 54946.43 88888.00 2012-04-13 19:37:38.875 104 12505.00 -1.82 54946.43 88888.00 2012-04-13 19:37:39.000 104 12505.00 -1.85 54946.43 88888.00 2012-04-13 19:37:39.125 104 12504.98 -1.88 54946.45 88888.00 2012-04-13 19:37:39.250 104 12504.83 -1.90 54946.45 88888.00 2012-04-13 19:37:39.375 104 12504.80 -1.88 54946.45 88888.00 2012-04-13 19:37:39.500 104 12504.77 -1.85 54946.45 88888.00 2012-04-13 19:37:39.625 104 12504.77 -1.85 54946.45 88888.00 2012-04-13 19:37:39.750 104 12504.75 -1.85 54946.45 88888.00 2012-04-13 19:37:39.875 104 12504.73 -1.88 54946.43 88888.00 2012-04-13 19:37:40.000 104 12504.75 -1.88 54946.45 88888.00 2012-04-13 19:37:40.125 104 12504.77 -1.88 54946.45 88888.00 2012-04-13 19:37:40.250 104 12504.77 -1.85 54946.45 88888.00 2012-04-13 19:37:40.375 104 12504.75 -1.82 54946.43 88888.00 2012-04-13 19:37:40.500 104 12504.73 -1.82 54946.45 88888.00 2012-04-13 19:37:40.625 104 12504.75 -1.82 54946.45 88888.00 2012-04-13 19:37:40.750 104 12504.77 -1.82 54946.45 88888.00 2012-04-13 19:37:40.875 104 12504.73 -1.80 54946.47 88888.00 2012-04-13 19:37:41.000 104 12504.67 -1.85 54946.50 88888.00 2012-04-13 19:37:41.125 104 12504.60 -1.88 54946.53 88888.00 2012-04-13 19:37:41.250 104 12504.50 -1.85 54946.55 88888.00 2012-04-13 19:37:41.375 104 12504.48 -1.80 54946.57 88888.00 2012-04-13 19:37:41.500 104 12504.48 -1.80 54946.57 88888.00 2012-04-13 19:37:41.625 104 12504.48 -1.77 54946.55 88888.00 2012-04-13 19:37:41.750 104 12504.50 -1.77 54946.57 88888.00 2012-04-13 19:37:41.875 104 12504.45 -1.75 54946.55 88888.00 2012-04-13 19:37:42.000 104 12504.42 -1.77 54946.57 88888.00 2012-04-13 19:37:42.125 104 12504.45 -1.77 54946.60 88888.00 2012-04-13 19:37:42.250 104 12504.40 -1.80 54946.62 88888.00 2012-04-13 19:37:42.375 104 12504.40 -1.77 54946.57 88888.00 2012-04-13 19:37:42.500 104 12504.40 -1.80 54946.60 88888.00 2012-04-13 19:37:42.625 104 12504.38 -1.80 54946.65 88888.00 2012-04-13 19:37:42.750 104 12504.38 -1.77 54946.62 88888.00 2012-04-13 19:37:42.875 104 12504.30 -1.75 54946.62 88888.00 2012-04-13 19:37:43.000 104 12504.23 -1.75 54946.65 88888.00 2012-04-13 19:37:43.125 104 12504.20 -1.73 54946.65 88888.00 2012-04-13 19:37:43.250 104 12504.15 -1.73 54946.68 88888.00 2012-04-13 19:37:43.375 104 12504.15 -1.73 54946.68 88888.00 2012-04-13 19:37:43.500 104 12504.15 -1.70 54946.70 88888.00 2012-04-13 19:37:43.625 104 12504.17 -1.68 54946.70 88888.00 2012-04-13 19:37:43.750 104 12504.17 -1.65 54946.70 88888.00 2012-04-13 19:37:43.875 104 12504.15 -1.68 54946.72 88888.00 2012-04-13 19:37:44.000 104 12504.12 -1.68 54946.70 88888.00 2012-04-13 19:37:44.125 104 12504.15 -1.65 54946.75 88888.00 2012-04-13 19:37:44.250 104 12504.12 -1.62 54946.75 88888.00 2012-04-13 19:37:44.375 104 12504.08 -1.62 54946.72 88888.00 2012-04-13 19:37:44.500 104 12504.02 -1.62 54946.72 88888.00 2012-04-13 19:37:44.625 104 12504.05 -1.62 54946.75 88888.00 2012-04-13 19:37:44.750 104 12504.08 -1.60 54946.75 88888.00 2012-04-13 19:37:44.875 104 12504.02 -1.57 54946.78 88888.00 2012-04-13 19:37:45.000 104 12503.98 -1.57 54946.78 88888.00 2012-04-13 19:37:45.125 104 12503.95 -1.55 54946.80 88888.00 2012-04-13 19:37:45.250 104 12503.95 -1.57 54946.82 88888.00 2012-04-13 19:37:45.375 104 12503.92 -1.52 54946.82 88888.00 2012-04-13 19:37:45.500 104 12503.90 -1.52 54946.82 88888.00 2012-04-13 19:37:45.625 104 12503.88 -1.50 54946.82 88888.00 2012-04-13 19:37:45.750 104 12503.88 -1.50 54946.82 88888.00 2012-04-13 19:37:45.875 104 12503.80 -1.48 54946.85 88888.00 2012-04-13 19:37:46.000 104 12503.77 -1.48 54946.82 88888.00 2012-04-13 19:37:46.125 104 12503.73 -1.45 54946.85 88888.00 2012-04-13 19:37:46.250 104 12503.73 -1.48 54946.90 88888.00 2012-04-13 19:37:46.375 104 12503.77 -1.45 54946.93 88888.00 2012-04-13 19:37:46.500 104 12503.80 -1.43 54946.93 88888.00 2012-04-13 19:37:46.625 104 12503.73 -1.43 54946.90 88888.00 2012-04-13 19:37:46.750 104 12503.60 -1.43 54946.95 88888.00 2012-04-13 19:37:46.875 104 12503.58 -1.45 54946.95 88888.00 2012-04-13 19:37:47.000 104 12503.62 -1.43 54946.93 88888.00 2012-04-13 19:37:47.125 104 12503.65 -1.43 54946.95 88888.00 2012-04-13 19:37:47.250 104 12503.60 -1.38 54947.00 88888.00 2012-04-13 19:37:47.375 104 12503.55 -1.35 54947.00 88888.00 2012-04-13 19:37:47.500 104 12503.48 -1.35 54947.03 88888.00 2012-04-13 19:37:47.625 104 12503.42 -1.35 54946.97 88888.00 2012-04-13 19:37:47.750 104 12503.38 -1.38 54946.97 88888.00 2012-04-13 19:37:47.875 104 12503.42 -1.38 54947.00 88888.00 2012-04-13 19:37:48.000 104 12503.40 -1.32 54947.00 88888.00 2012-04-13 19:37:48.125 104 12503.35 -1.30 54947.05 88888.00 2012-04-13 19:37:48.250 104 12503.27 -1.30 54947.05 88888.00 2012-04-13 19:37:48.375 104 12503.27 -1.30 54947.05 88888.00 2012-04-13 19:37:48.500 104 12503.27 -1.32 54947.03 88888.00 2012-04-13 19:37:48.625 104 12503.27 -1.30 54947.03 88888.00 2012-04-13 19:37:48.750 104 12503.27 -1.25 54947.05 88888.00 2012-04-13 19:37:48.875 104 12503.30 -1.25 54947.07 88888.00 2012-04-13 19:37:49.000 104 12503.30 -1.23 54947.07 88888.00 2012-04-13 19:37:49.125 104 12503.25 -1.23 54947.10 88888.00 2012-04-13 19:37:49.250 104 12503.25 -1.27 54947.12 88888.00 2012-04-13 19:37:49.375 104 12503.20 -1.25 54947.12 88888.00 2012-04-13 19:37:49.500 104 12503.12 -1.23 54947.10 88888.00 2012-04-13 19:37:49.625 104 12503.10 -1.20 54947.12 88888.00 2012-04-13 19:37:49.750 104 12503.12 -1.15 54947.15 88888.00 2012-04-13 19:37:49.875 104 12503.12 -1.12 54947.15 88888.00 2012-04-13 19:37:50.000 104 12503.12 -1.12 54947.12 88888.00 2012-04-13 19:37:50.125 104 12503.12 -1.12 54947.15 88888.00 2012-04-13 19:37:50.250 104 12503.12 -1.15 54947.12 88888.00 2012-04-13 19:37:50.375 104 12503.12 -1.15 54947.12 88888.00 2012-04-13 19:37:50.500 104 12503.15 -1.10 54947.15 88888.00 2012-04-13 19:37:50.625 104 12503.12 -1.10 54947.18 88888.00 2012-04-13 19:37:50.750 104 12503.15 -1.07 54947.18 88888.00 2012-04-13 19:37:50.875 104 12503.20 -1.10 54947.18 88888.00 2012-04-13 19:37:51.000 104 12503.15 -1.12 54947.20 88888.00 2012-04-13 19:37:51.125 104 12503.10 -1.10 54947.18 88888.00 2012-04-13 19:37:51.250 104 12503.10 -1.12 54947.20 88888.00 2012-04-13 19:37:51.375 104 12503.17 -1.07 54947.20 88888.00 2012-04-13 19:37:51.500 104 12503.20 -1.07 54947.22 88888.00 2012-04-13 19:37:51.625 104 12503.20 -1.02 54947.22 88888.00 2012-04-13 19:37:51.750 104 12503.10 -1.07 54947.25 88888.00 2012-04-13 19:37:51.875 104 12503.05 -1.07 54947.25 88888.00 2012-04-13 19:37:52.000 104 12503.08 -1.07 54947.22 88888.00 2012-04-13 19:37:52.125 104 12503.10 -1.05 54947.25 88888.00 2012-04-13 19:37:52.250 104 12503.08 -1.07 54947.28 88888.00 2012-04-13 19:37:52.375 104 12503.12 -1.05 54947.25 88888.00 2012-04-13 19:37:52.500 104 12503.15 -1.07 54947.25 88888.00 2012-04-13 19:37:52.625 104 12503.15 -1.02 54947.28 88888.00 2012-04-13 19:37:52.750 104 12503.12 -1.02 54947.28 88888.00 2012-04-13 19:37:52.875 104 12503.12 -1.02 54947.28 88888.00 2012-04-13 19:37:53.000 104 12503.12 -1.05 54947.25 88888.00 2012-04-13 19:37:53.125 104 12503.15 -1.05 54947.28 88888.00 2012-04-13 19:37:53.250 104 12503.12 -1.02 54947.30 88888.00 2012-04-13 19:37:53.375 104 12503.20 -0.97 54947.30 88888.00 2012-04-13 19:37:53.500 104 12503.27 -1.00 54947.28 88888.00 2012-04-13 19:37:53.625 104 12503.27 -1.00 54947.25 88888.00 2012-04-13 19:37:53.750 104 12503.23 -1.00 54947.28 88888.00 2012-04-13 19:37:53.875 104 12503.23 -1.02 54947.30 88888.00 2012-04-13 19:37:54.000 104 12503.27 -1.02 54947.32 88888.00 2012-04-13 19:37:54.125 104 12503.25 -1.02 54947.35 88888.00 2012-04-13 19:37:54.250 104 12503.17 -1.05 54947.32 88888.00 2012-04-13 19:37:54.375 104 12503.12 -1.05 54947.30 88888.00 2012-04-13 19:37:54.500 104 12503.12 -1.07 54947.32 88888.00 2012-04-13 19:37:54.625 104 12503.17 -1.07 54947.32 88888.00 2012-04-13 19:37:54.750 104 12503.23 -1.05 54947.35 88888.00 2012-04-13 19:37:54.875 104 12503.25 -1.02 54947.32 88888.00 2012-04-13 19:37:55.000 104 12503.25 -1.05 54947.35 88888.00 2012-04-13 19:37:55.125 104 12503.23 -1.05 54947.32 88888.00 2012-04-13 19:37:55.250 104 12503.17 -1.07 54947.38 88888.00 2012-04-13 19:37:55.375 104 12503.17 -1.00 54947.38 88888.00 2012-04-13 19:37:55.500 104 12503.12 -1.00 54947.38 88888.00 2012-04-13 19:37:55.625 104 12503.12 -1.00 54947.38 88888.00 2012-04-13 19:37:55.750 104 12503.10 -1.02 54947.40 88888.00 2012-04-13 19:37:55.875 104 12503.12 -1.05 54947.38 88888.00 2012-04-13 19:37:56.000 104 12503.12 -1.00 54947.40 88888.00 2012-04-13 19:37:56.125 104 12503.17 -1.00 54947.40 88888.00 2012-04-13 19:37:56.250 104 12503.17 -1.02 54947.38 88888.00 2012-04-13 19:37:56.375 104 12503.20 -1.00 54947.38 88888.00 2012-04-13 19:37:56.500 104 12503.15 -0.97 54947.40 88888.00 2012-04-13 19:37:56.625 104 12503.12 -0.97 54947.40 88888.00 2012-04-13 19:37:56.750 104 12503.10 -1.00 54947.40 88888.00 2012-04-13 19:37:56.875 104 12503.17 -1.00 54947.40 88888.00 2012-04-13 19:37:57.000 104 12503.20 -1.02 54947.40 88888.00 2012-04-13 19:37:57.125 104 12503.17 -1.02 54947.43 88888.00 2012-04-13 19:37:57.250 104 12503.12 -1.07 54947.43 88888.00 2012-04-13 19:37:57.375 104 12503.20 -1.05 54947.43 88888.00 2012-04-13 19:37:57.500 104 12503.17 -1.05 54947.43 88888.00 2012-04-13 19:37:57.625 104 12503.15 -1.02 54947.43 88888.00 2012-04-13 19:37:57.750 104 12503.12 -1.05 54947.43 88888.00 2012-04-13 19:37:57.875 104 12503.15 -1.05 54947.40 88888.00 2012-04-13 19:37:58.000 104 12503.15 -1.05 54947.40 88888.00 2012-04-13 19:37:58.125 104 12503.15 -1.05 54947.43 88888.00 2012-04-13 19:37:58.250 104 12503.15 -1.07 54947.43 88888.00 2012-04-13 19:37:58.375 104 12503.23 -1.05 54947.43 88888.00 2012-04-13 19:37:58.500 104 12503.23 -1.05 54947.43 88888.00 2012-04-13 19:37:58.625 104 12503.23 -1.00 54947.45 88888.00 2012-04-13 19:37:58.750 104 12503.23 -1.00 54947.45 88888.00 2012-04-13 19:37:58.875 104 12503.23 -1.02 54947.45 88888.00 2012-04-13 19:37:59.000 104 12503.23 -1.05 54947.45 88888.00 2012-04-13 19:37:59.125 104 12503.25 -1.07 54947.47 88888.00 2012-04-13 19:37:59.250 104 12503.27 -1.05 54947.47 88888.00 2012-04-13 19:37:59.375 104 12503.25 -1.07 54947.45 88888.00 2012-04-13 19:37:59.500 104 12503.23 -1.07 54947.45 88888.00 2012-04-13 19:37:59.625 104 12503.25 -1.05 54947.47 88888.00 2012-04-13 19:37:59.750 104 12503.27 -1.00 54947.47 88888.00 2012-04-13 19:37:59.875 104 12503.23 -1.05 54947.45 88888.00 2012-04-13 19:38:00.000 104 12503.20 -1.05 54947.43 88888.00 2012-04-13 19:38:00.125 104 12503.17 -1.05 54947.47 88888.00 2012-04-13 19:38:00.250 104 12503.23 -1.05 54947.45 88888.00 2012-04-13 19:38:00.375 104 12503.25 -1.02 54947.43 88888.00 2012-04-13 19:38:00.500 104 12503.30 -1.00 54947.47 88888.00 2012-04-13 19:38:00.625 104 12503.33 -1.00 54947.47 88888.00 2012-04-13 19:38:00.750 104 12503.23 -1.00 54947.47 88888.00 2012-04-13 19:38:00.875 104 12503.17 -0.97 54947.45 88888.00 2012-04-13 19:38:01.000 104 12503.17 -1.02 54947.45 88888.00 2012-04-13 19:38:01.125 104 12503.17 -1.00 54947.47 88888.00 2012-04-13 19:38:01.250 104 12503.15 -1.02 54947.47 88888.00 2012-04-13 19:38:01.375 104 12503.20 -0.97 54947.47 88888.00 2012-04-13 19:38:01.500 104 12503.20 -0.97 54947.45 88888.00 2012-04-13 19:38:01.625 104 12503.15 -0.97 54947.45 88888.00 2012-04-13 19:38:01.750 104 12503.15 -0.95 54947.47 88888.00 2012-04-13 19:38:01.875 104 12503.12 -0.93 54947.50 88888.00 2012-04-13 19:38:02.000 104 12503.17 -0.95 54947.50 88888.00 2012-04-13 19:38:02.125 104 12503.20 -0.95 54947.50 88888.00 2012-04-13 19:38:02.250 104 12503.15 -0.95 54947.50 88888.00 2012-04-13 19:38:02.375 104 12503.15 -0.95 54947.50 88888.00 2012-04-13 19:38:02.500 104 12503.15 -0.97 54947.50 88888.00 2012-04-13 19:38:02.625 104 12503.15 -0.93 54947.47 88888.00 2012-04-13 19:38:02.750 104 12503.15 -0.93 54947.50 88888.00 2012-04-13 19:38:02.875 104 12503.10 -0.93 54947.50 88888.00 2012-04-13 19:38:03.000 104 12503.10 -0.90 54947.50 88888.00 2012-04-13 19:38:03.125 104 12503.15 -0.90 54947.50 88888.00 2012-04-13 19:38:03.250 104 12503.12 -0.93 54947.50 88888.00 2012-04-13 19:38:03.375 104 12503.12 -0.85 54947.50 88888.00 2012-04-13 19:38:03.500 104 12503.05 -0.88 54947.50 88888.00 2012-04-13 19:38:03.625 104 12502.95 -0.88 54947.47 88888.00 2012-04-13 19:38:03.750 104 12502.95 -0.85 54947.50 88888.00 2012-04-13 19:38:03.875 104 12503.00 -0.85 54947.50 88888.00 2012-04-13 19:38:04.000 104 12503.00 -0.85 54947.50 88888.00 2012-04-13 19:38:04.125 104 12503.00 -0.85 54947.50 88888.00 2012-04-13 19:38:04.250 104 12502.98 -0.85 54947.50 88888.00 2012-04-13 19:38:04.375 104 12502.95 -0.80 54947.50 88888.00 2012-04-13 19:38:04.500 104 12502.92 -0.80 54947.50 88888.00 2012-04-13 19:38:04.625 104 12502.88 -0.80 54947.50 88888.00 2012-04-13 19:38:04.750 104 12502.85 -0.80 54947.53 88888.00 2012-04-13 19:38:04.875 104 12502.88 -0.78 54947.55 88888.00 2012-04-13 19:38:05.000 104 12502.90 -0.78 54947.55 88888.00 2012-04-13 19:38:05.125 104 12503.00 -0.78 54947.57 88888.00 2012-04-13 19:38:05.250 104 12502.98 -0.78 54947.53 88888.00 2012-04-13 19:38:05.375 104 12502.95 -0.75 54947.53 88888.00 2012-04-13 19:38:05.500 104 12502.95 -0.72 54947.53 88888.00 2012-04-13 19:38:05.625 104 12502.95 -0.70 54947.50 88888.00 2012-04-13 19:38:05.750 104 12502.92 -0.70 54947.50 88888.00 2012-04-13 19:38:05.875 104 12502.88 -0.72 54947.47 88888.00 2012-04-13 19:38:06.000 104 12502.85 -0.70 54947.47 88888.00 2012-04-13 19:38:06.125 104 12502.90 -0.68 54947.50 88888.00 2012-04-13 19:38:06.250 104 12502.90 -0.65 54947.53 88888.00 2012-04-13 19:38:06.375 104 12502.88 -0.62 54947.47 88888.00 2012-04-13 19:38:06.500 104 12502.88 -0.62 54947.47 88888.00 2012-04-13 19:38:06.625 104 12502.85 -0.62 54947.50 88888.00 2012-04-13 19:38:06.750 104 12502.80 -0.57 54947.53 88888.00 2012-04-13 19:38:06.875 104 12502.80 -0.55 54947.50 88888.00 2012-04-13 19:38:07.000 104 12502.80 -0.55 54947.53 88888.00 2012-04-13 19:38:07.125 104 12502.75 -0.50 54947.50 88888.00 2012-04-13 19:38:07.250 104 12502.67 -0.50 54947.53 88888.00 2012-04-13 19:38:07.375 104 12502.70 -0.50 54947.53 88888.00 2012-04-13 19:38:07.500 104 12502.77 -0.47 54947.53 88888.00 2012-04-13 19:38:07.625 104 12502.77 -0.50 54947.50 88888.00 2012-04-13 19:38:07.750 104 12502.77 -0.50 54947.50 88888.00 2012-04-13 19:38:07.875 104 12502.75 -0.50 54947.47 88888.00 2012-04-13 19:38:08.000 104 12502.73 -0.45 54947.47 88888.00 2012-04-13 19:38:08.125 104 12502.70 -0.40 54947.50 88888.00 2012-04-13 19:38:08.250 104 12502.73 -0.45 54947.47 88888.00 2012-04-13 19:38:08.375 104 12502.73 -0.42 54947.47 88888.00 2012-04-13 19:38:08.500 104 12502.65 -0.45 54947.47 88888.00 2012-04-13 19:38:08.625 104 12502.70 -0.40 54947.45 88888.00 2012-04-13 19:38:08.750 104 12502.73 -0.38 54947.45 88888.00 2012-04-13 19:38:08.875 104 12502.70 -0.38 54947.45 88888.00 2012-04-13 19:38:09.000 104 12502.75 -0.40 54947.45 88888.00 2012-04-13 19:38:09.125 104 12502.75 -0.40 54947.45 88888.00 2012-04-13 19:38:09.250 104 12502.70 -0.38 54947.45 88888.00 2012-04-13 19:38:09.375 104 12502.70 -0.33 54947.45 88888.00 2012-04-13 19:38:09.500 104 12502.70 -0.30 54947.45 88888.00 2012-04-13 19:38:09.625 104 12502.65 -0.33 54947.45 88888.00 2012-04-13 19:38:09.750 104 12502.60 -0.38 54947.43 88888.00 2012-04-13 19:38:09.875 104 12502.62 -0.35 54947.43 88888.00 2012-04-13 19:38:10.000 104 12502.70 -0.33 54947.43 88888.00 2012-04-13 19:38:10.125 104 12502.70 -0.30 54947.45 88888.00 2012-04-13 19:38:10.250 104 12502.67 -0.33 54947.43 88888.00 2012-04-13 19:38:10.375 104 12502.70 -0.30 54947.45 88888.00 2012-04-13 19:38:10.500 104 12502.65 -0.30 54947.45 88888.00 2012-04-13 19:38:10.625 104 12502.65 -0.28 54947.45 88888.00 2012-04-13 19:38:10.750 104 12502.67 -0.30 54947.43 88888.00 2012-04-13 19:38:10.875 104 12502.67 -0.28 54947.43 88888.00 2012-04-13 19:38:11.000 104 12502.67 -0.28 54947.43 88888.00 2012-04-13 19:38:11.125 104 12502.65 -0.28 54947.45 88888.00 2012-04-13 19:38:11.250 104 12502.55 -0.28 54947.45 88888.00 2012-04-13 19:38:11.375 104 12502.62 -0.25 54947.40 88888.00 2012-04-13 19:38:11.500 104 12502.65 -0.20 54947.40 88888.00 2012-04-13 19:38:11.625 104 12502.62 -0.23 54947.40 88888.00 2012-04-13 19:38:11.750 104 12502.67 -0.20 54947.43 88888.00 2012-04-13 19:38:11.875 104 12502.73 -0.23 54947.40 88888.00 2012-04-13 19:38:12.000 104 12502.70 -0.20 54947.38 88888.00 2012-04-13 19:38:12.125 104 12502.62 -0.20 54947.40 88888.00 2012-04-13 19:38:12.250 104 12502.65 -0.20 54947.40 88888.00 2012-04-13 19:38:12.375 104 12502.70 -0.17 54947.40 88888.00 2012-04-13 19:38:12.500 104 12502.62 -0.17 54947.38 88888.00 2012-04-13 19:38:12.625 104 12502.60 -0.15 54947.38 88888.00 2012-04-13 19:38:12.750 104 12502.65 -0.17 54947.40 88888.00 2012-04-13 19:38:12.875 104 12502.73 -0.15 54947.40 88888.00 2012-04-13 19:38:13.000 104 12502.73 -0.17 54947.38 88888.00 2012-04-13 19:38:13.125 104 12502.67 -0.17 54947.38 88888.00 2012-04-13 19:38:13.250 104 12502.65 -0.17 54947.40 88888.00 2012-04-13 19:38:13.375 104 12502.67 -0.15 54947.40 88888.00 2012-04-13 19:38:13.500 104 12502.62 -0.20 54947.35 88888.00 2012-04-13 19:38:13.625 104 12502.67 -0.17 54947.35 88888.00 2012-04-13 19:38:13.750 104 12502.67 -0.17 54947.35 88888.00 2012-04-13 19:38:13.875 104 12502.65 -0.17 54947.32 88888.00 2012-04-13 19:38:14.000 104 12502.58 -0.15 54947.32 88888.00 2012-04-13 19:38:14.125 104 12502.65 -0.15 54947.35 88888.00 2012-04-13 19:38:14.250 104 12502.60 -0.15 54947.35 88888.00 2012-04-13 19:38:14.375 104 12502.58 -0.15 54947.35 88888.00 2012-04-13 19:38:14.500 104 12502.62 -0.17 54947.38 88888.00 2012-04-13 19:38:14.625 104 12502.73 -0.15 54947.38 88888.00 2012-04-13 19:38:14.750 104 12502.67 -0.17 54947.38 88888.00 2012-04-13 19:38:14.875 104 12502.67 -0.20 54947.35 88888.00 2012-04-13 19:38:15.000 104 12502.73 -0.17 54947.32 88888.00 2012-04-13 19:38:15.125 104 12502.75 -0.12 54947.32 88888.00 2012-04-13 19:38:15.250 104 12502.77 -0.15 54947.32 88888.00 2012-04-13 19:38:15.375 104 12502.77 -0.15 54947.32 88888.00 2012-04-13 19:38:15.500 104 12502.75 -0.17 54947.32 88888.00 2012-04-13 19:38:15.625 104 12502.75 -0.17 54947.30 88888.00 2012-04-13 19:38:15.750 104 12502.75 -0.12 54947.30 88888.00 2012-04-13 19:38:15.875 104 12502.75 -0.12 54947.30 88888.00 2012-04-13 19:38:16.000 104 12502.80 -0.15 54947.30 88888.00 2012-04-13 19:38:16.125 104 12502.80 -0.12 54947.32 88888.00 2012-04-13 19:38:16.250 104 12502.77 -0.17 54947.30 88888.00 2012-04-13 19:38:16.375 104 12502.80 -0.15 54947.28 88888.00 2012-04-13 19:38:16.500 104 12502.80 -0.15 54947.28 88888.00 2012-04-13 19:38:16.625 104 12502.75 -0.15 54947.28 88888.00 2012-04-13 19:38:16.750 104 12502.77 -0.15 54947.28 88888.00 2012-04-13 19:38:16.875 104 12502.83 -0.17 54947.30 88888.00 2012-04-13 19:38:17.000 104 12502.80 -0.20 54947.28 88888.00 2012-04-13 19:38:17.125 104 12502.80 -0.17 54947.28 88888.00 2012-04-13 19:38:17.250 104 12502.77 -0.23 54947.25 88888.00 2012-04-13 19:38:17.375 104 12502.85 -0.17 54947.22 88888.00 2012-04-13 19:38:17.500 104 12502.90 -0.17 54947.25 88888.00 2012-04-13 19:38:17.625 104 12502.88 -0.15 54947.25 88888.00 2012-04-13 19:38:17.750 104 12502.85 -0.20 54947.25 88888.00 2012-04-13 19:38:17.875 104 12502.92 -0.17 54947.25 88888.00 2012-04-13 19:38:18.000 104 12502.90 -0.17 54947.22 88888.00 2012-04-13 19:38:18.125 104 12502.88 -0.17 54947.22 88888.00 2012-04-13 19:38:18.250 104 12502.85 -0.23 54947.22 88888.00 2012-04-13 19:38:18.375 104 12502.88 -0.20 54947.22 88888.00 2012-04-13 19:38:18.500 104 12502.85 -0.20 54947.22 88888.00 2012-04-13 19:38:18.625 104 12502.88 -0.20 54947.22 88888.00 2012-04-13 19:38:18.750 104 12502.88 -0.17 54947.22 88888.00 2012-04-13 19:38:18.875 104 12502.90 -0.20 54947.22 88888.00 2012-04-13 19:38:19.000 104 12502.88 -0.23 54947.20 88888.00 2012-04-13 19:38:19.125 104 12502.95 -0.23 54947.22 88888.00 2012-04-13 19:38:19.250 104 12502.98 -0.20 54947.20 88888.00 2012-04-13 19:38:19.375 104 12502.98 -0.20 54947.20 88888.00 2012-04-13 19:38:19.500 104 12502.95 -0.23 54947.20 88888.00 2012-04-13 19:38:19.625 104 12502.98 -0.25 54947.18 88888.00 2012-04-13 19:38:19.750 104 12502.95 -0.25 54947.20 88888.00 2012-04-13 19:38:19.875 104 12502.98 -0.23 54947.18 88888.00 2012-04-13 19:38:20.000 104 12503.05 -0.25 54947.18 88888.00 2012-04-13 19:38:20.125 104 12503.15 -0.28 54947.18 88888.00 2012-04-13 19:38:20.250 104 12503.17 -0.23 54947.18 88888.00 2012-04-13 19:38:20.375 104 12503.15 -0.23 54947.18 88888.00 2012-04-13 19:38:20.500 104 12503.12 -0.23 54947.20 88888.00 2012-04-13 19:38:20.625 104 12503.12 -0.23 54947.20 88888.00 2012-04-13 19:38:20.750 104 12503.05 -0.25 54947.18 88888.00 2012-04-13 19:38:20.875 104 12503.05 -0.25 54947.18 88888.00 2012-04-13 19:38:21.000 104 12503.05 -0.25 54947.15 88888.00 2012-04-13 19:38:21.125 104 12503.05 -0.25 54947.18 88888.00 2012-04-13 19:38:21.250 104 12503.05 -0.28 54947.18 88888.00 2012-04-13 19:38:21.375 104 12503.10 -0.23 54947.15 88888.00 2012-04-13 19:38:21.500 104 12503.15 -0.25 54947.15 88888.00 2012-04-13 19:38:21.625 104 12503.17 -0.23 54947.15 88888.00 2012-04-13 19:38:21.750 104 12503.15 -0.23 54947.12 88888.00 2012-04-13 19:38:21.875 104 12503.12 -0.25 54947.12 88888.00 2012-04-13 19:38:22.000 104 12503.10 -0.25 54947.12 88888.00 2012-04-13 19:38:22.125 104 12503.12 -0.25 54947.12 88888.00 2012-04-13 19:38:22.250 104 12503.15 -0.28 54947.12 88888.00 2012-04-13 19:38:22.375 104 12503.17 -0.25 54947.12 88888.00 2012-04-13 19:38:22.500 104 12503.23 -0.23 54947.12 88888.00 2012-04-13 19:38:22.625 104 12503.20 -0.23 54947.12 88888.00 2012-04-13 19:38:22.750 104 12503.20 -0.28 54947.12 88888.00 2012-04-13 19:38:22.875 104 12503.17 -0.28 54947.12 88888.00 2012-04-13 19:38:23.000 104 12503.15 -0.28 54947.10 88888.00 2012-04-13 19:38:23.125 104 12503.12 -0.30 54947.10 88888.00 2012-04-13 19:38:23.250 104 12503.15 -0.33 54947.10 88888.00 2012-04-13 19:38:23.375 104 12503.15 -0.30 54947.10 88888.00 2012-04-13 19:38:23.500 104 12503.12 -0.28 54947.10 88888.00 2012-04-13 19:38:23.625 104 12503.10 -0.25 54947.10 88888.00 2012-04-13 19:38:23.750 104 12503.12 -0.25 54947.10 88888.00 2012-04-13 19:38:23.875 104 12503.12 -0.25 54947.07 88888.00 2012-04-13 19:38:24.000 104 12503.15 -0.28 54947.10 88888.00 2012-04-13 19:38:24.125 104 12503.15 -0.25 54947.12 88888.00 2012-04-13 19:38:24.250 104 12503.15 -0.28 54947.12 88888.00 2012-04-13 19:38:24.375 104 12503.23 -0.28 54947.10 88888.00 2012-04-13 19:38:24.500 104 12503.25 -0.28 54947.10 88888.00 2012-04-13 19:38:24.625 104 12503.33 -0.28 54947.12 88888.00 2012-04-13 19:38:24.750 104 12503.30 -0.25 54947.10 88888.00 2012-04-13 19:38:24.875 104 12503.27 -0.28 54947.07 88888.00 2012-04-13 19:38:25.000 104 12503.25 -0.28 54947.07 88888.00 2012-04-13 19:38:25.125 104 12503.23 -0.28 54947.07 88888.00 2012-04-13 19:38:25.250 104 12503.23 -0.30 54947.10 88888.00 2012-04-13 19:38:25.375 104 12503.23 -0.25 54947.10 88888.00 2012-04-13 19:38:25.500 104 12503.20 -0.23 54947.07 88888.00 2012-04-13 19:38:25.625 104 12503.20 -0.23 54947.07 88888.00 2012-04-13 19:38:25.750 104 12503.17 -0.23 54947.07 88888.00 2012-04-13 19:38:25.875 104 12503.20 -0.23 54947.10 88888.00 2012-04-13 19:38:26.000 104 12503.20 -0.20 54947.07 88888.00 2012-04-13 19:38:26.125 104 12503.20 -0.23 54947.07 88888.00 2012-04-13 19:38:26.250 104 12503.23 -0.25 54947.05 88888.00 2012-04-13 19:38:26.375 104 12503.25 -0.23 54947.05 88888.00 2012-04-13 19:38:26.500 104 12503.25 -0.17 54947.05 88888.00 2012-04-13 19:38:26.625 104 12503.23 -0.20 54947.05 88888.00 2012-04-13 19:38:26.750 104 12503.30 -0.20 54947.07 88888.00 2012-04-13 19:38:26.875 104 12503.33 -0.23 54947.10 88888.00 2012-04-13 19:38:27.000 104 12503.27 -0.23 54947.10 88888.00 2012-04-13 19:38:27.125 104 12503.27 -0.23 54947.12 88888.00 2012-04-13 19:38:27.250 104 12503.25 -0.25 54947.10 88888.00 2012-04-13 19:38:27.375 104 12503.27 -0.23 54947.10 88888.00 2012-04-13 19:38:27.500 104 12503.20 -0.23 54947.07 88888.00 2012-04-13 19:38:27.625 104 12503.15 -0.25 54947.07 88888.00 2012-04-13 19:38:27.750 104 12503.17 -0.23 54947.07 88888.00 2012-04-13 19:38:27.875 104 12503.20 -0.23 54947.07 88888.00 2012-04-13 19:38:28.000 104 12503.27 -0.23 54947.05 88888.00 2012-04-13 19:38:28.125 104 12503.25 -0.20 54947.07 88888.00 2012-04-13 19:38:28.250 104 12503.20 -0.20 54947.07 88888.00 2012-04-13 19:38:28.375 104 12503.20 -0.17 54947.07 88888.00 2012-04-13 19:38:28.500 104 12503.17 -0.20 54947.05 88888.00 2012-04-13 19:38:28.625 104 12503.23 -0.20 54947.05 88888.00 2012-04-13 19:38:28.750 104 12503.23 -0.20 54947.07 88888.00 2012-04-13 19:38:28.875 104 12503.25 -0.17 54947.05 88888.00 2012-04-13 19:38:29.000 104 12503.27 -0.15 54947.03 88888.00 2012-04-13 19:38:29.125 104 12503.25 -0.17 54947.05 88888.00 2012-04-13 19:38:29.250 104 12503.25 -0.20 54947.05 88888.00 2012-04-13 19:38:29.375 104 12503.30 -0.20 54947.03 88888.00 2012-04-13 19:38:29.500 104 12503.38 -0.15 54947.03 88888.00 2012-04-13 19:38:29.625 104 12503.40 -0.12 54947.03 88888.00 2012-04-13 19:38:29.750 104 12503.42 -0.12 54947.03 88888.00 2012-04-13 19:38:29.875 104 12503.33 -0.12 54947.05 88888.00 2012-04-13 19:38:30.000 104 12503.27 -0.10 54947.03 88888.00 2012-04-13 19:38:30.125 104 12503.27 -0.10 54947.05 88888.00 2012-04-13 19:38:30.250 104 12503.25 -0.10 54947.07 88888.00 2012-04-13 19:38:30.375 104 12503.25 -0.05 54947.07 88888.00 2012-04-13 19:38:30.500 104 12503.27 -0.05 54947.07 88888.00 2012-04-13 19:38:30.625 104 12503.30 -0.07 54947.03 88888.00 2012-04-13 19:38:30.750 104 12503.33 -0.05 54947.03 88888.00 2012-04-13 19:38:30.875 104 12503.33 -0.05 54947.03 88888.00 2012-04-13 19:38:31.000 104 12503.30 -0.05 54947.03 88888.00 2012-04-13 19:38:31.125 104 12503.33 -0.05 54947.05 88888.00 2012-04-13 19:38:31.250 104 12503.33 -0.03 54947.05 88888.00 2012-04-13 19:38:31.375 104 12503.38 0.00 54947.05 88888.00 2012-04-13 19:38:31.500 104 12503.33 -0.03 54947.05 88888.00 2012-04-13 19:38:31.625 104 12503.27 0.00 54947.05 88888.00 2012-04-13 19:38:31.750 104 12503.33 0.00 54947.05 88888.00 2012-04-13 19:38:31.875 104 12503.33 0.05 54947.07 88888.00 2012-04-13 19:38:32.000 104 12503.27 0.03 54947.05 88888.00 2012-04-13 19:38:32.125 104 12503.30 0.03 54947.03 88888.00 2012-04-13 19:38:32.250 104 12503.35 0.03 54947.05 88888.00 2012-04-13 19:38:32.375 104 12503.35 0.05 54947.05 88888.00 2012-04-13 19:38:32.500 104 12503.33 0.07 54947.03 88888.00 2012-04-13 19:38:32.625 104 12503.25 0.07 54947.05 88888.00 2012-04-13 19:38:32.750 104 12503.30 0.07 54947.07 88888.00 2012-04-13 19:38:32.875 104 12503.30 0.10 54947.05 88888.00 2012-04-13 19:38:33.000 104 12503.33 0.10 54947.03 88888.00 2012-04-13 19:38:33.125 104 12503.35 0.10 54947.03 88888.00 2012-04-13 19:38:33.250 104 12503.33 0.10 54947.03 88888.00 2012-04-13 19:38:33.375 104 12503.38 0.10 54947.03 88888.00 2012-04-13 19:38:33.500 104 12503.40 0.10 54947.03 88888.00 2012-04-13 19:38:33.625 104 12503.45 0.15 54947.03 88888.00 2012-04-13 19:38:33.750 104 12503.42 0.15 54947.05 88888.00 2012-04-13 19:38:33.875 104 12503.35 0.15 54947.05 88888.00 2012-04-13 19:38:34.000 104 12503.38 0.15 54947.05 88888.00 2012-04-13 19:38:34.125 104 12503.40 0.12 54947.03 88888.00 2012-04-13 19:38:34.250 104 12503.35 0.15 54947.07 88888.00 2012-04-13 19:38:34.375 104 12503.40 0.15 54947.05 88888.00 2012-04-13 19:38:34.500 104 12503.42 0.20 54947.07 88888.00 2012-04-13 19:38:34.625 104 12503.42 0.25 54947.07 88888.00 2012-04-13 19:38:34.750 104 12503.42 0.28 54947.10 88888.00 2012-04-13 19:38:34.875 104 12503.40 0.28 54947.05 88888.00 2012-04-13 19:38:35.000 104 12503.40 0.25 54947.03 88888.00 2012-04-13 19:38:35.125 104 12503.38 0.25 54947.03 88888.00 2012-04-13 19:38:35.250 104 12503.38 0.28 54947.03 88888.00 2012-04-13 19:38:35.375 104 12503.38 0.28 54947.03 88888.00 2012-04-13 19:38:35.500 104 12503.38 0.30 54947.03 88888.00 2012-04-13 19:38:35.625 104 12503.35 0.30 54947.05 88888.00 2012-04-13 19:38:35.750 104 12503.35 0.33 54947.05 88888.00 2012-04-13 19:38:35.875 104 12503.33 0.35 54947.05 88888.00 2012-04-13 19:38:36.000 104 12503.35 0.38 54947.05 88888.00 2012-04-13 19:38:36.125 104 12503.40 0.35 54947.05 88888.00 2012-04-13 19:38:36.250 104 12503.38 0.35 54947.07 88888.00 2012-04-13 19:38:36.375 104 12503.35 0.38 54947.05 88888.00 2012-04-13 19:38:36.500 104 12503.38 0.40 54947.05 88888.00 2012-04-13 19:38:36.625 104 12503.42 0.38 54947.05 88888.00 2012-04-13 19:38:36.750 104 12503.42 0.38 54947.05 88888.00 2012-04-13 19:38:36.875 104 12503.40 0.42 54947.07 88888.00 2012-04-13 19:38:37.000 104 12503.42 0.42 54947.05 88888.00 2012-04-13 19:38:37.125 104 12503.42 0.38 54947.05 88888.00 2012-04-13 19:38:37.250 104 12503.45 0.35 54947.05 88888.00 2012-04-13 19:38:37.375 104 12503.42 0.38 54947.05 88888.00 2012-04-13 19:38:37.500 104 12503.40 0.45 54947.07 88888.00 2012-04-13 19:38:37.625 104 12503.35 0.40 54947.10 88888.00 2012-04-13 19:38:37.750 104 12503.35 0.40 54947.07 88888.00 2012-04-13 19:38:37.875 104 12503.35 0.38 54947.07 88888.00 2012-04-13 19:38:38.000 104 12503.38 0.42 54947.07 88888.00 2012-04-13 19:38:38.125 104 12503.42 0.45 54947.07 88888.00 2012-04-13 19:38:38.250 104 12503.38 0.42 54947.07 88888.00 2012-04-13 19:38:38.375 104 12503.38 0.42 54947.10 88888.00 2012-04-13 19:38:38.500 104 12503.42 0.45 54947.05 88888.00 2012-04-13 19:38:38.625 104 12503.42 0.45 54947.07 88888.00 2012-04-13 19:38:38.750 104 12503.45 0.45 54947.05 88888.00 2012-04-13 19:38:38.875 104 12503.50 0.47 54947.07 88888.00 2012-04-13 19:38:39.000 104 12503.55 0.45 54947.05 88888.00 2012-04-13 19:38:39.125 104 12503.58 0.47 54947.07 88888.00 2012-04-13 19:38:39.250 104 12503.58 0.47 54947.07 88888.00 2012-04-13 19:38:39.375 104 12503.60 0.50 54947.07 88888.00 2012-04-13 19:38:39.500 104 12503.52 0.50 54947.10 88888.00 2012-04-13 19:38:39.625 104 12503.50 0.53 54947.10 88888.00 2012-04-13 19:38:39.750 104 12503.52 0.55 54947.10 88888.00 2012-04-13 19:38:39.875 104 12503.60 0.50 54947.12 88888.00 2012-04-13 19:38:40.000 104 12503.60 0.53 54947.12 88888.00 2012-04-13 19:38:40.125 104 12503.60 0.50 54947.12 88888.00 2012-04-13 19:38:40.250 104 12503.50 0.53 54947.12 88888.00 2012-04-13 19:38:40.375 104 12503.52 0.55 54947.12 88888.00 2012-04-13 19:38:40.500 104 12503.52 0.57 54947.12 88888.00 2012-04-13 19:38:40.625 104 12503.52 0.57 54947.12 88888.00 2012-04-13 19:38:40.750 104 12503.45 0.55 54947.12 88888.00 2012-04-13 19:38:40.875 104 12503.40 0.55 54947.12 88888.00 2012-04-13 19:38:41.000 104 12503.48 0.53 54947.12 88888.00 2012-04-13 19:38:41.125 104 12503.50 0.55 54947.12 88888.00 2012-04-13 19:38:41.250 104 12503.48 0.55 54947.15 88888.00 2012-04-13 19:38:41.375 104 12503.48 0.55 54947.15 88888.00 2012-04-13 19:38:41.500 104 12503.45 0.60 54947.12 88888.00 2012-04-13 19:38:41.625 104 12503.50 0.57 54947.12 88888.00 2012-04-13 19:38:41.750 104 12503.52 0.57 54947.15 88888.00 2012-04-13 19:38:41.875 104 12503.52 0.57 54947.15 88888.00 2012-04-13 19:38:42.000 104 12503.50 0.57 54947.15 88888.00 2012-04-13 19:38:42.125 104 12503.55 0.60 54947.18 88888.00 2012-04-13 19:38:42.250 104 12503.58 0.55 54947.12 88888.00 2012-04-13 19:38:42.375 104 12503.55 0.55 54947.12 88888.00 2012-04-13 19:38:42.500 104 12503.60 0.57 54947.12 88888.00 2012-04-13 19:38:42.625 104 12503.62 0.57 54947.18 88888.00 2012-04-13 19:38:42.750 104 12503.60 0.57 54947.18 88888.00 2012-04-13 19:38:42.875 104 12503.62 0.60 54947.15 88888.00 2012-04-13 19:38:43.000 104 12503.62 0.62 54947.15 88888.00 2012-04-13 19:38:43.125 104 12503.65 0.62 54947.20 88888.00 2012-04-13 19:38:43.250 104 12503.62 0.60 54947.20 88888.00 2012-04-13 19:38:43.375 104 12503.67 0.60 54947.20 88888.00 2012-04-13 19:38:43.500 104 12503.70 0.60 54947.18 88888.00 2012-04-13 19:38:43.625 104 12503.65 0.62 54947.18 88888.00 2012-04-13 19:38:43.750 104 12503.65 0.62 54947.20 88888.00 2012-04-13 19:38:43.875 104 12503.65 0.62 54947.20 88888.00 2012-04-13 19:38:44.000 104 12503.55 0.68 54947.20 88888.00 2012-04-13 19:38:44.125 104 12503.60 0.65 54947.22 88888.00 2012-04-13 19:38:44.250 104 12503.65 0.65 54947.22 88888.00 2012-04-13 19:38:44.375 104 12503.67 0.65 54947.20 88888.00 2012-04-13 19:38:44.500 104 12503.65 0.65 54947.20 88888.00 2012-04-13 19:38:44.625 104 12503.62 0.65 54947.20 88888.00 2012-04-13 19:38:44.750 104 12503.65 0.62 54947.22 88888.00 2012-04-13 19:38:44.875 104 12503.65 0.62 54947.20 88888.00 2012-04-13 19:38:45.000 104 12503.67 0.62 54947.15 88888.00 2012-04-13 19:38:45.125 104 12503.65 0.60 54947.20 88888.00 2012-04-13 19:38:45.250 104 12503.62 0.62 54947.20 88888.00 2012-04-13 19:38:45.375 104 12503.67 0.60 54947.20 88888.00 2012-04-13 19:38:45.500 104 12503.67 0.62 54947.22 88888.00 2012-04-13 19:38:45.625 104 12503.70 0.65 54947.22 88888.00 2012-04-13 19:38:45.750 104 12503.70 0.68 54947.22 88888.00 2012-04-13 19:38:45.875 104 12503.73 0.70 54947.25 88888.00 2012-04-13 19:38:46.000 104 12503.75 0.65 54947.22 88888.00 2012-04-13 19:38:46.125 104 12503.73 0.65 54947.22 88888.00 2012-04-13 19:38:46.250 104 12503.67 0.65 54947.22 88888.00 2012-04-13 19:38:46.375 104 12503.67 0.65 54947.20 88888.00 2012-04-13 19:38:46.500 104 12503.62 0.68 54947.22 88888.00 2012-04-13 19:38:46.625 104 12503.65 0.68 54947.22 88888.00 2012-04-13 19:38:46.750 104 12503.73 0.68 54947.22 88888.00 2012-04-13 19:38:46.875 104 12503.73 0.68 54947.22 88888.00 2012-04-13 19:38:47.000 104 12503.75 0.70 54947.22 88888.00 2012-04-13 19:38:47.125 104 12503.73 0.68 54947.22 88888.00 2012-04-13 19:38:47.250 104 12503.70 0.68 54947.28 88888.00 2012-04-13 19:38:47.375 104 12503.73 0.70 54947.25 88888.00 2012-04-13 19:38:47.500 104 12503.75 0.70 54947.25 88888.00 2012-04-13 19:38:47.625 104 12503.73 0.68 54947.25 88888.00 2012-04-13 19:38:47.750 104 12503.73 0.68 54947.25 88888.00 2012-04-13 19:38:47.875 104 12503.75 0.72 54947.25 88888.00 2012-04-13 19:38:48.000 104 12503.73 0.70 54947.25 88888.00 2012-04-13 19:38:48.125 104 12503.65 0.72 54947.28 88888.00 2012-04-13 19:38:48.250 104 12503.58 0.72 54947.28 88888.00 2012-04-13 19:38:48.375 104 12503.60 0.75 54947.28 88888.00 2012-04-13 19:38:48.500 104 12503.55 0.75 54947.28 88888.00 2012-04-13 19:38:48.625 104 12503.60 0.72 54947.28 88888.00 2012-04-13 19:38:48.750 104 12503.62 0.72 54947.25 88888.00 2012-04-13 19:38:48.875 104 12503.65 0.72 54947.25 88888.00 2012-04-13 19:38:49.000 104 12503.62 0.72 54947.28 88888.00 2012-04-13 19:38:49.125 104 12503.65 0.75 54947.28 88888.00 2012-04-13 19:38:49.250 104 12503.67 0.75 54947.30 88888.00 2012-04-13 19:38:49.375 104 12503.70 0.78 54947.30 88888.00 2012-04-13 19:38:49.500 104 12503.60 0.75 54947.30 88888.00 2012-04-13 19:38:49.625 104 12503.55 0.72 54947.28 88888.00 2012-04-13 19:38:49.750 104 12503.58 0.78 54947.28 88888.00 2012-04-13 19:38:49.875 104 12503.55 0.78 54947.32 88888.00 2012-04-13 19:38:50.000 104 12503.55 0.78 54947.30 88888.00 2012-04-13 19:38:50.125 104 12503.55 0.78 54947.30 88888.00 2012-04-13 19:38:50.250 104 12503.52 0.78 54947.30 88888.00 2012-04-13 19:38:50.375 104 12503.55 0.80 54947.32 88888.00 2012-04-13 19:38:50.500 104 12503.50 0.80 54947.32 88888.00 2012-04-13 19:38:50.625 104 12503.48 0.80 54947.32 88888.00 2012-04-13 19:38:50.750 104 12503.52 0.80 54947.30 88888.00 2012-04-13 19:38:50.875 104 12503.55 0.80 54947.30 88888.00 2012-04-13 19:38:51.000 104 12503.58 0.78 54947.30 88888.00 2012-04-13 19:38:51.125 104 12503.58 0.78 54947.32 88888.00 2012-04-13 19:38:51.250 104 12503.60 0.80 54947.35 88888.00 2012-04-13 19:38:51.375 104 12503.55 0.80 54947.35 88888.00 2012-04-13 19:38:51.500 104 12503.52 0.82 54947.35 88888.00 2012-04-13 19:38:51.625 104 12503.55 0.82 54947.32 88888.00 2012-04-13 19:38:51.750 104 12503.62 0.82 54947.32 88888.00 2012-04-13 19:38:51.875 104 12503.58 0.82 54947.32 88888.00 2012-04-13 19:38:52.000 104 12503.50 0.80 54947.35 88888.00 2012-04-13 19:38:52.125 104 12503.48 0.82 54947.38 88888.00 2012-04-13 19:38:52.250 104 12503.48 0.82 54947.38 88888.00 2012-04-13 19:38:52.375 104 12503.50 0.88 54947.38 88888.00 2012-04-13 19:38:52.500 104 12503.55 0.90 54947.38 88888.00 2012-04-13 19:38:52.625 104 12503.55 0.90 54947.38 88888.00 2012-04-13 19:38:52.750 104 12503.50 0.90 54947.38 88888.00 2012-04-13 19:38:52.875 104 12503.48 0.90 54947.35 88888.00 2012-04-13 19:38:53.000 104 12503.48 0.88 54947.38 88888.00 2012-04-13 19:38:53.125 104 12503.48 0.93 54947.40 88888.00 2012-04-13 19:38:53.250 104 12503.50 0.90 54947.40 88888.00 2012-04-13 19:38:53.375 104 12503.50 0.93 54947.40 88888.00 2012-04-13 19:38:53.500 104 12503.45 0.93 54947.40 88888.00 2012-04-13 19:38:53.625 104 12503.48 0.90 54947.40 88888.00 2012-04-13 19:38:53.750 104 12503.40 0.90 54947.43 88888.00 2012-04-13 19:38:53.875 104 12503.40 0.90 54947.43 88888.00 2012-04-13 19:38:54.000 104 12503.40 0.93 54947.40 88888.00 2012-04-13 19:38:54.125 104 12503.40 0.93 54947.40 88888.00 2012-04-13 19:38:54.250 104 12503.35 0.95 54947.38 88888.00 2012-04-13 19:38:54.375 104 12503.38 0.93 54947.38 88888.00 2012-04-13 19:38:54.500 104 12503.38 0.95 54947.40 88888.00 2012-04-13 19:38:54.625 104 12503.45 0.93 54947.40 88888.00 2012-04-13 19:38:54.750 104 12503.42 0.97 54947.40 88888.00 2012-04-13 19:38:54.875 104 12503.35 0.97 54947.40 88888.00 2012-04-13 19:38:55.000 104 12503.25 1.00 54947.40 88888.00 2012-04-13 19:38:55.125 104 12503.23 1.00 54947.43 88888.00 2012-04-13 19:38:55.250 104 12503.27 1.00 54947.43 88888.00 2012-04-13 19:38:55.375 104 12503.35 0.97 54947.45 88888.00 2012-04-13 19:38:55.500 104 12503.33 1.02 54947.43 88888.00 2012-04-13 19:38:55.625 104 12503.30 1.02 54947.43 88888.00 2012-04-13 19:38:55.750 104 12503.27 1.02 54947.40 88888.00 2012-04-13 19:38:55.875 104 12503.23 1.00 54947.40 88888.00 2012-04-13 19:38:56.000 104 12503.25 1.00 54947.40 88888.00 2012-04-13 19:38:56.125 104 12503.25 1.07 54947.45 88888.00 2012-04-13 19:38:56.250 104 12503.27 1.07 54947.43 88888.00 2012-04-13 19:38:56.375 104 12503.27 1.05 54947.43 88888.00 2012-04-13 19:38:56.500 104 12503.25 1.05 54947.43 88888.00 2012-04-13 19:38:56.625 104 12503.27 1.05 54947.43 88888.00 2012-04-13 19:38:56.750 104 12503.27 1.07 54947.45 88888.00 2012-04-13 19:38:56.875 104 12503.25 1.12 54947.43 88888.00 2012-04-13 19:38:57.000 104 12503.27 1.15 54947.45 88888.00 2012-04-13 19:38:57.125 104 12503.27 1.15 54947.45 88888.00 2012-04-13 19:38:57.250 104 12503.17 1.10 54947.45 88888.00 2012-04-13 19:38:57.375 104 12503.17 1.10 54947.45 88888.00 2012-04-13 19:38:57.500 104 12503.20 1.12 54947.45 88888.00 2012-04-13 19:38:57.625 104 12503.17 1.12 54947.45 88888.00 2012-04-13 19:38:57.750 104 12503.15 1.12 54947.45 88888.00 2012-04-13 19:38:57.875 104 12503.23 1.15 54947.47 88888.00 2012-04-13 19:38:58.000 104 12503.25 1.15 54947.50 88888.00 2012-04-13 19:38:58.125 104 12503.23 1.15 54947.53 88888.00 2012-04-13 19:38:58.250 104 12503.20 1.18 54947.50 88888.00 2012-04-13 19:38:58.375 104 12503.20 1.12 54947.45 88888.00 2012-04-13 19:38:58.500 104 12503.23 1.12 54947.43 88888.00 2012-04-13 19:38:58.625 104 12503.30 1.15 54947.45 88888.00 2012-04-13 19:38:58.750 104 12503.27 1.15 54947.45 88888.00 2012-04-13 19:38:58.875 104 12503.23 1.18 54947.47 88888.00 2012-04-13 19:38:59.000 104 12503.15 1.20 54947.47 88888.00 2012-04-13 19:38:59.125 104 12503.17 1.20 54947.50 88888.00 2012-04-13 19:38:59.250 104 12503.12 1.15 54947.50 88888.00 2012-04-13 19:38:59.375 104 12503.15 1.18 54947.50 88888.00 2012-04-13 19:38:59.500 104 12503.15 1.18 54947.53 88888.00 2012-04-13 19:38:59.625 104 12503.17 1.20 54947.53 88888.00 2012-04-13 19:38:59.750 104 12503.12 1.20 54947.53 88888.00 2012-04-13 19:38:59.875 104 12503.10 1.18 54947.53 88888.00 2012-04-13 19:39:00.000 104 12503.12 1.20 54947.53 88888.00 2012-04-13 19:39:00.125 104 12503.12 1.20 54947.55 88888.00 2012-04-13 19:39:00.250 104 12503.08 1.23 54947.53 88888.00 2012-04-13 19:39:00.375 104 12503.10 1.25 54947.53 88888.00 2012-04-13 19:39:00.500 104 12503.10 1.25 54947.53 88888.00 2012-04-13 19:39:00.625 104 12503.15 1.23 54947.53 88888.00 2012-04-13 19:39:00.750 104 12503.20 1.20 54947.50 88888.00 2012-04-13 19:39:00.875 104 12503.17 1.20 54947.50 88888.00 2012-04-13 19:39:01.000 104 12503.15 1.20 54947.50 88888.00 2012-04-13 19:39:01.125 104 12503.10 1.25 54947.53 88888.00 2012-04-13 19:39:01.250 104 12503.08 1.20 54947.50 88888.00 2012-04-13 19:39:01.375 104 12503.20 1.20 54947.50 88888.00 2012-04-13 19:39:01.500 104 12503.23 1.20 54947.50 88888.00 2012-04-13 19:39:01.625 104 12503.15 1.20 54947.50 88888.00 2012-04-13 19:39:01.750 104 12503.12 1.20 54947.50 88888.00 2012-04-13 19:39:01.875 104 12503.15 1.23 54947.50 88888.00 2012-04-13 19:39:02.000 104 12503.17 1.23 54947.53 88888.00 2012-04-13 19:39:02.125 104 12503.15 1.23 54947.55 88888.00 2012-04-13 19:39:02.250 104 12503.12 1.23 54947.55 88888.00 2012-04-13 19:39:02.375 104 12503.12 1.20 54947.53 88888.00 2012-04-13 19:39:02.500 104 12503.15 1.23 54947.53 88888.00 2012-04-13 19:39:02.625 104 12503.20 1.23 54947.55 88888.00 2012-04-13 19:39:02.750 104 12503.23 1.23 54947.57 88888.00 2012-04-13 19:39:02.875 104 12503.23 1.23 54947.57 88888.00 2012-04-13 19:39:03.000 104 12503.20 1.23 54947.57 88888.00 2012-04-13 19:39:03.125 104 12503.15 1.20 54947.57 88888.00 2012-04-13 19:39:03.250 104 12503.10 1.18 54947.60 88888.00 2012-04-13 19:39:03.375 104 12503.17 1.18 54947.57 88888.00 2012-04-13 19:39:03.500 104 12503.23 1.18 54947.55 88888.00 2012-04-13 19:39:03.625 104 12503.27 1.20 54947.60 88888.00 2012-04-13 19:39:03.750 104 12503.27 1.20 54947.60 88888.00 2012-04-13 19:39:03.875 104 12503.20 1.20 54947.57 88888.00 2012-04-13 19:39:04.000 104 12503.20 1.20 54947.55 88888.00 2012-04-13 19:39:04.125 104 12503.20 1.20 54947.55 88888.00 2012-04-13 19:39:04.250 104 12503.15 1.18 54947.57 88888.00 2012-04-13 19:39:04.375 104 12503.17 1.18 54947.60 88888.00 2012-04-13 19:39:04.500 104 12503.20 1.20 54947.60 88888.00 2012-04-13 19:39:04.625 104 12503.20 1.18 54947.60 88888.00 2012-04-13 19:39:04.750 104 12503.23 1.15 54947.60 88888.00 2012-04-13 19:39:04.875 104 12503.25 1.15 54947.60 88888.00 2012-04-13 19:39:05.000 104 12503.23 1.15 54947.57 88888.00 2012-04-13 19:39:05.125 104 12503.15 1.18 54947.57 88888.00 2012-04-13 19:39:05.250 104 12503.15 1.15 54947.60 88888.00 2012-04-13 19:39:05.375 104 12503.25 1.18 54947.60 88888.00 2012-04-13 19:39:05.500 104 12503.25 1.15 54947.60 88888.00 2012-04-13 19:39:05.625 104 12503.20 1.15 54947.60 88888.00 2012-04-13 19:39:05.750 104 12503.23 1.15 54947.57 88888.00 2012-04-13 19:39:05.875 104 12503.25 1.12 54947.60 88888.00 2012-04-13 19:39:06.000 104 12503.27 1.12 54947.60 88888.00 2012-04-13 19:39:06.125 104 12503.25 1.12 54947.62 88888.00 2012-04-13 19:39:06.250 104 12503.20 1.12 54947.65 88888.00 2012-04-13 19:39:06.375 104 12503.25 1.12 54947.65 88888.00 2012-04-13 19:39:06.500 104 12503.27 1.12 54947.62 88888.00 2012-04-13 19:39:06.625 104 12503.27 1.10 54947.60 88888.00 2012-04-13 19:39:06.750 104 12503.25 1.10 54947.60 88888.00 2012-04-13 19:39:06.875 104 12503.30 1.07 54947.65 88888.00 2012-04-13 19:39:07.000 104 12503.35 1.05 54947.60 88888.00 2012-04-13 19:39:07.125 104 12503.30 1.00 54947.60 88888.00 2012-04-13 19:39:07.250 104 12503.23 1.02 54947.60 88888.00 2012-04-13 19:39:07.375 104 12503.27 1.07 54947.60 88888.00 2012-04-13 19:39:07.500 104 12503.35 1.05 54947.62 88888.00 2012-04-13 19:39:07.625 104 12503.42 1.05 54947.62 88888.00 2012-04-13 19:39:07.750 104 12503.40 1.07 54947.62 88888.00 2012-04-13 19:39:07.875 104 12503.35 1.02 54947.62 88888.00 2012-04-13 19:39:08.000 104 12503.33 1.02 54947.60 88888.00 2012-04-13 19:39:08.125 104 12503.35 1.00 54947.62 88888.00 2012-04-13 19:39:08.250 104 12503.42 1.02 54947.60 88888.00 2012-04-13 19:39:08.375 104 12503.42 1.05 54947.62 88888.00 2012-04-13 19:39:08.500 104 12503.40 1.02 54947.60 88888.00 2012-04-13 19:39:08.625 104 12503.40 1.00 54947.60 88888.00 2012-04-13 19:39:08.750 104 12503.40 1.00 54947.57 88888.00 2012-04-13 19:39:08.875 104 12503.40 0.97 54947.57 88888.00 2012-04-13 19:39:09.000 104 12503.48 1.00 54947.57 88888.00 2012-04-13 19:39:09.125 104 12503.45 0.97 54947.60 88888.00 2012-04-13 19:39:09.250 104 12503.45 0.97 54947.60 88888.00 2012-04-13 19:39:09.375 104 12503.50 0.97 54947.57 88888.00 2012-04-13 19:39:09.500 104 12503.48 0.97 54947.57 88888.00 2012-04-13 19:39:09.625 104 12503.48 0.97 54947.55 88888.00 2012-04-13 19:39:09.750 104 12503.55 0.97 54947.57 88888.00 2012-04-13 19:39:09.875 104 12503.58 0.97 54947.60 88888.00 2012-04-13 19:39:10.000 104 12503.58 0.97 54947.60 88888.00 2012-04-13 19:39:10.125 104 12503.55 0.95 54947.57 88888.00 2012-04-13 19:39:10.250 104 12503.58 0.95 54947.57 88888.00 2012-04-13 19:39:10.375 104 12503.60 0.95 54947.60 88888.00 2012-04-13 19:39:10.500 104 12503.65 0.95 54947.60 88888.00 2012-04-13 19:39:10.625 104 12503.62 0.97 54947.60 88888.00 2012-04-13 19:39:10.750 104 12503.58 0.95 54947.60 88888.00 2012-04-13 19:39:10.875 104 12503.60 0.90 54947.60 88888.00 2012-04-13 19:39:11.000 104 12503.67 0.88 54947.57 88888.00 2012-04-13 19:39:11.125 104 12503.70 0.90 54947.57 88888.00 2012-04-13 19:39:11.250 104 12503.67 0.90 54947.60 88888.00 2012-04-13 19:39:11.375 104 12503.73 0.93 54947.57 88888.00 2012-04-13 19:39:11.500 104 12503.73 0.90 54947.60 88888.00 2012-04-13 19:39:11.625 104 12503.70 0.93 54947.60 88888.00 2012-04-13 19:39:11.750 104 12503.70 0.93 54947.60 88888.00 2012-04-13 19:39:11.875 104 12503.77 0.93 54947.62 88888.00 2012-04-13 19:39:12.000 104 12503.80 0.93 54947.62 88888.00 2012-04-13 19:39:12.125 104 12503.80 0.93 54947.62 88888.00 2012-04-13 19:39:12.250 104 12503.83 0.90 54947.62 88888.00 2012-04-13 19:39:12.375 104 12503.90 0.90 54947.60 88888.00 2012-04-13 19:39:12.500 104 12503.88 0.90 54947.57 88888.00 2012-04-13 19:39:12.625 104 12503.90 0.90 54947.57 88888.00 2012-04-13 19:39:12.750 104 12503.90 0.85 54947.57 88888.00 2012-04-13 19:39:12.875 104 12503.98 0.88 54947.60 88888.00 2012-04-13 19:39:13.000 104 12503.98 0.85 54947.60 88888.00 2012-04-13 19:39:13.125 104 12504.00 0.88 54947.60 88888.00 2012-04-13 19:39:13.250 104 12504.00 0.88 54947.57 88888.00 2012-04-13 19:39:13.375 104 12504.02 0.88 54947.57 88888.00 2012-04-13 19:39:13.500 104 12504.00 0.88 54947.57 88888.00 2012-04-13 19:39:13.625 104 12504.05 0.85 54947.57 88888.00 2012-04-13 19:39:13.750 104 12504.10 0.85 54947.60 88888.00 2012-04-13 19:39:13.875 104 12504.12 0.88 54947.60 88888.00 2012-04-13 19:39:14.000 104 12504.12 0.85 54947.60 88888.00 2012-04-13 19:39:14.125 104 12504.15 0.85 54947.60 88888.00 2012-04-13 19:39:14.250 104 12504.17 0.85 54947.57 88888.00 2012-04-13 19:39:14.375 104 12504.20 0.88 54947.57 88888.00 2012-04-13 19:39:14.500 104 12504.17 0.85 54947.57 88888.00 2012-04-13 19:39:14.625 104 12504.12 0.82 54947.57 88888.00 2012-04-13 19:39:14.750 104 12504.10 0.82 54947.55 88888.00 2012-04-13 19:39:14.875 104 12504.08 0.82 54947.57 88888.00 2012-04-13 19:39:15.000 104 12504.10 0.82 54947.57 88888.00 2012-04-13 19:39:15.125 104 12504.08 0.85 54947.60 88888.00 2012-04-13 19:39:15.250 104 12504.05 0.82 54947.57 88888.00 2012-04-13 19:39:15.375 104 12504.12 0.82 54947.57 88888.00 2012-04-13 19:39:15.500 104 12504.10 0.82 54947.57 88888.00 2012-04-13 19:39:15.625 104 12504.08 0.82 54947.57 88888.00 2012-04-13 19:39:15.750 104 12504.15 0.82 54947.60 88888.00 2012-04-13 19:39:15.875 104 12504.17 0.80 54947.57 88888.00 2012-04-13 19:39:16.000 104 12504.23 0.80 54947.57 88888.00 2012-04-13 19:39:16.125 104 12504.25 0.80 54947.57 88888.00 2012-04-13 19:39:16.250 104 12504.17 0.75 54947.55 88888.00 2012-04-13 19:39:16.375 104 12504.20 0.75 54947.55 88888.00 2012-04-13 19:39:16.500 104 12504.30 0.80 54947.57 88888.00 2012-04-13 19:39:16.625 104 12504.35 0.78 54947.57 88888.00 2012-04-13 19:39:16.750 104 12504.30 0.80 54947.57 88888.00 2012-04-13 19:39:16.875 104 12504.30 0.78 54947.55 88888.00 2012-04-13 19:39:17.000 104 12504.27 0.75 54947.55 88888.00 2012-04-13 19:39:17.125 104 12504.25 0.78 54947.55 88888.00 2012-04-13 19:39:17.250 104 12504.23 0.75 54947.55 88888.00 2012-04-13 19:39:17.375 104 12504.27 0.78 54947.55 88888.00 2012-04-13 19:39:17.500 104 12504.27 0.75 54947.53 88888.00 2012-04-13 19:39:17.625 104 12504.27 0.72 54947.53 88888.00 2012-04-13 19:39:17.750 104 12504.33 0.72 54947.55 88888.00 2012-04-13 19:39:17.875 104 12504.33 0.75 54947.55 88888.00 2012-04-13 19:39:18.000 104 12504.33 0.72 54947.53 88888.00 2012-04-13 19:39:18.125 104 12504.35 0.72 54947.55 88888.00 2012-04-13 19:39:18.250 104 12504.33 0.70 54947.57 88888.00 2012-04-13 19:39:18.375 104 12504.33 0.72 54947.60 88888.00 2012-04-13 19:39:18.500 104 12504.38 0.72 54947.60 88888.00 2012-04-13 19:39:18.625 104 12504.38 0.70 54947.60 88888.00 2012-04-13 19:39:18.750 104 12504.35 0.68 54947.60 88888.00 2012-04-13 19:39:18.875 104 12504.38 0.68 54947.57 88888.00 2012-04-13 19:39:19.000 104 12504.40 0.70 54947.60 88888.00 2012-04-13 19:39:19.125 104 12504.40 0.68 54947.60 88888.00 2012-04-13 19:39:19.250 104 12504.40 0.65 54947.57 88888.00 2012-04-13 19:39:19.375 104 12504.40 0.65 54947.55 88888.00 2012-04-13 19:39:19.500 104 12504.42 0.68 54947.55 88888.00 2012-04-13 19:39:19.625 104 12504.45 0.65 54947.55 88888.00 2012-04-13 19:39:19.750 104 12504.50 0.68 54947.57 88888.00 2012-04-13 19:39:19.875 104 12504.50 0.70 54947.57 88888.00 2012-04-13 19:39:20.000 104 12504.48 0.68 54947.55 88888.00 2012-04-13 19:39:20.125 104 12504.45 0.65 54947.55 88888.00 2012-04-13 19:39:20.250 104 12504.40 0.65 54947.57 88888.00 2012-04-13 19:39:20.375 104 12504.42 0.65 54947.57 88888.00 2012-04-13 19:39:20.500 104 12504.42 0.65 54947.55 88888.00 2012-04-13 19:39:20.625 104 12504.42 0.62 54947.55 88888.00 2012-04-13 19:39:20.750 104 12504.38 0.65 54947.57 88888.00 2012-04-13 19:39:20.875 104 12504.38 0.62 54947.57 88888.00 2012-04-13 19:39:21.000 104 12504.48 0.60 54947.55 88888.00 2012-04-13 19:39:21.125 104 12504.52 0.60 54947.57 88888.00 2012-04-13 19:39:21.250 104 12504.50 0.60 54947.60 88888.00 2012-04-13 19:39:21.375 104 12504.55 0.62 54947.60 88888.00 2012-04-13 19:39:21.500 104 12504.48 0.65 54947.60 88888.00 2012-04-13 19:39:21.625 104 12504.50 0.65 54947.57 88888.00 2012-04-13 19:39:21.750 104 12504.48 0.62 54947.60 88888.00 2012-04-13 19:39:21.875 104 12504.48 0.62 54947.57 88888.00 2012-04-13 19:39:22.000 104 12504.50 0.60 54947.57 88888.00 2012-04-13 19:39:22.125 104 12504.50 0.60 54947.57 88888.00 2012-04-13 19:39:22.250 104 12504.52 0.62 54947.62 88888.00 2012-04-13 19:39:22.375 104 12504.62 0.62 54947.60 88888.00 2012-04-13 19:39:22.500 104 12504.65 0.62 54947.57 88888.00 2012-04-13 19:39:22.625 104 12504.58 0.60 54947.57 88888.00 2012-04-13 19:39:22.750 104 12504.58 0.60 54947.57 88888.00 2012-04-13 19:39:22.875 104 12504.62 0.62 54947.60 88888.00 2012-04-13 19:39:23.000 104 12504.62 0.57 54947.55 88888.00 2012-04-13 19:39:23.125 104 12504.62 0.60 54947.57 88888.00 2012-04-13 19:39:23.250 104 12504.62 0.60 54947.55 88888.00 2012-04-13 19:39:23.375 104 12504.65 0.57 54947.55 88888.00 2012-04-13 19:39:23.500 104 12504.67 0.57 54947.57 88888.00 2012-04-13 19:39:23.625 104 12504.67 0.57 54947.55 88888.00 2012-04-13 19:39:23.750 104 12504.70 0.55 54947.55 88888.00 2012-04-13 19:39:23.875 104 12504.67 0.55 54947.55 88888.00 2012-04-13 19:39:24.000 104 12504.65 0.53 54947.57 88888.00 2012-04-13 19:39:24.125 104 12504.65 0.53 54947.57 88888.00 2012-04-13 19:39:24.250 104 12504.65 0.55 54947.55 88888.00 2012-04-13 19:39:24.375 104 12504.73 0.53 54947.55 88888.00 2012-04-13 19:39:24.500 104 12504.73 0.55 54947.53 88888.00 2012-04-13 19:39:24.625 104 12504.75 0.55 54947.55 88888.00 2012-04-13 19:39:24.750 104 12504.67 0.55 54947.57 88888.00 2012-04-13 19:39:24.875 104 12504.60 0.53 54947.60 88888.00 2012-04-13 19:39:25.000 104 12504.58 0.50 54947.55 88888.00 2012-04-13 19:39:25.125 104 12504.60 0.47 54947.55 88888.00 2012-04-13 19:39:25.250 104 12504.65 0.50 54947.57 88888.00 2012-04-13 19:39:25.375 104 12504.75 0.55 54947.60 88888.00 2012-04-13 19:39:25.500 104 12504.77 0.55 54947.57 88888.00 2012-04-13 19:39:25.625 104 12504.73 0.55 54947.57 88888.00 2012-04-13 19:39:25.750 104 12504.70 0.50 54947.55 88888.00 2012-04-13 19:39:25.875 104 12504.67 0.50 54947.57 88888.00 2012-04-13 19:39:26.000 104 12504.65 0.53 54947.57 88888.00 2012-04-13 19:39:26.125 104 12504.62 0.53 54947.57 88888.00 2012-04-13 19:39:26.250 104 12504.65 0.45 54947.60 88888.00 2012-04-13 19:39:26.375 104 12504.67 0.47 54947.57 88888.00 2012-04-13 19:39:26.500 104 12504.75 0.50 54947.55 88888.00 2012-04-13 19:39:26.625 104 12504.77 0.53 54947.53 88888.00 2012-04-13 19:39:26.750 104 12504.77 0.47 54947.53 88888.00 2012-04-13 19:39:26.875 104 12504.75 0.47 54947.55 88888.00 2012-04-13 19:39:27.000 104 12504.77 0.50 54947.57 88888.00 2012-04-13 19:39:27.125 104 12504.77 0.50 54947.57 88888.00 2012-04-13 19:39:27.250 104 12504.77 0.47 54947.55 88888.00 2012-04-13 19:39:27.375 104 12504.80 0.47 54947.55 88888.00 2012-04-13 19:39:27.500 104 12504.80 0.47 54947.57 88888.00 2012-04-13 19:39:27.625 104 12504.75 0.45 54947.57 88888.00 2012-04-13 19:39:27.750 104 12504.75 0.45 54947.57 88888.00 2012-04-13 19:39:27.875 104 12504.80 0.45 54947.55 88888.00 2012-04-13 19:39:28.000 104 12504.85 0.47 54947.55 88888.00 2012-04-13 19:39:28.125 104 12504.83 0.47 54947.57 88888.00 2012-04-13 19:39:28.250 104 12504.73 0.47 54947.57 88888.00 2012-04-13 19:39:28.375 104 12504.73 0.45 54947.57 88888.00 2012-04-13 19:39:28.500 104 12504.75 0.47 54947.57 88888.00 2012-04-13 19:39:28.625 104 12504.77 0.47 54947.57 88888.00 2012-04-13 19:39:28.750 104 12504.77 0.47 54947.60 88888.00 2012-04-13 19:39:28.875 104 12504.80 0.47 54947.60 88888.00 2012-04-13 19:39:29.000 104 12504.80 0.53 54947.60 88888.00 2012-04-13 19:39:29.125 104 12504.75 0.47 54947.57 88888.00 2012-04-13 19:39:29.250 104 12504.73 0.47 54947.60 88888.00 2012-04-13 19:39:29.375 104 12504.80 0.50 54947.60 88888.00 2012-04-13 19:39:29.500 104 12504.83 0.47 54947.57 88888.00 2012-04-13 19:39:29.625 104 12504.83 0.47 54947.55 88888.00 2012-04-13 19:39:29.750 104 12504.80 0.45 54947.57 88888.00 2012-04-13 19:39:29.875 104 12504.75 0.45 54947.55 88888.00 2012-04-13 19:39:30.000 104 12504.77 0.47 54947.57 88888.00 2012-04-13 19:39:30.125 104 12504.80 0.50 54947.60 88888.00 2012-04-13 19:39:30.250 104 12504.77 0.47 54947.60 88888.00 2012-04-13 19:39:30.375 104 12504.80 0.47 54947.57 88888.00 2012-04-13 19:39:30.500 104 12504.77 0.47 54947.57 88888.00 2012-04-13 19:39:30.625 104 12504.77 0.45 54947.57 88888.00 2012-04-13 19:39:30.750 104 12504.83 0.45 54947.57 88888.00 2012-04-13 19:39:30.875 104 12504.85 0.47 54947.60 88888.00 2012-04-13 19:39:31.000 104 12504.85 0.47 54947.57 88888.00 2012-04-13 19:39:31.125 104 12504.83 0.47 54947.60 88888.00 2012-04-13 19:39:31.250 104 12504.80 0.47 54947.60 88888.00 2012-04-13 19:39:31.375 104 12504.88 0.47 54947.60 88888.00 2012-04-13 19:39:31.500 104 12504.83 0.47 54947.60 88888.00 2012-04-13 19:39:31.625 104 12504.80 0.47 54947.60 88888.00 2012-04-13 19:39:31.750 104 12504.88 0.50 54947.62 88888.00 2012-04-13 19:39:31.875 104 12504.88 0.47 54947.62 88888.00 2012-04-13 19:39:32.000 104 12504.83 0.47 54947.60 88888.00 2012-04-13 19:39:32.125 104 12504.80 0.45 54947.62 88888.00 2012-04-13 19:39:32.250 104 12504.75 0.45 54947.65 88888.00 2012-04-13 19:39:32.375 104 12504.75 0.47 54947.65 88888.00 2012-04-13 19:39:32.500 104 12504.80 0.53 54947.65 88888.00 2012-04-13 19:39:32.625 104 12504.80 0.50 54947.65 88888.00 2012-04-13 19:39:32.750 104 12504.75 0.47 54947.65 88888.00 2012-04-13 19:39:32.875 104 12504.75 0.45 54947.60 88888.00 2012-04-13 19:39:33.000 104 12504.80 0.45 54947.62 88888.00 2012-04-13 19:39:33.125 104 12504.83 0.47 54947.65 88888.00 2012-04-13 19:39:33.250 104 12504.83 0.47 54947.65 88888.00 2012-04-13 19:39:33.375 104 12504.77 0.47 54947.65 88888.00 2012-04-13 19:39:33.500 104 12504.75 0.47 54947.62 88888.00 2012-04-13 19:39:33.625 104 12504.73 0.50 54947.62 88888.00 2012-04-13 19:39:33.750 104 12504.73 0.53 54947.65 88888.00 2012-04-13 19:39:33.875 104 12504.73 0.53 54947.62 88888.00 2012-04-13 19:39:34.000 104 12504.73 0.50 54947.60 88888.00 2012-04-13 19:39:34.125 104 12504.75 0.50 54947.62 88888.00 2012-04-13 19:39:34.250 104 12504.73 0.47 54947.65 88888.00 2012-04-13 19:39:34.375 104 12504.77 0.50 54947.62 88888.00 2012-04-13 19:39:34.500 104 12504.77 0.50 54947.62 88888.00 2012-04-13 19:39:34.625 104 12504.77 0.53 54947.65 88888.00 2012-04-13 19:39:34.750 104 12504.75 0.50 54947.62 88888.00 2012-04-13 19:39:34.875 104 12504.73 0.50 54947.62 88888.00 2012-04-13 19:39:35.000 104 12504.80 0.55 54947.62 88888.00 2012-04-13 19:39:35.125 104 12504.83 0.55 54947.62 88888.00 2012-04-13 19:39:35.250 104 12504.73 0.53 54947.62 88888.00 2012-04-13 19:39:35.375 104 12504.73 0.53 54947.65 88888.00 2012-04-13 19:39:35.500 104 12504.73 0.57 54947.65 88888.00 2012-04-13 19:39:35.625 104 12504.73 0.57 54947.68 88888.00 2012-04-13 19:39:35.750 104 12504.77 0.57 54947.65 88888.00 2012-04-13 19:39:35.875 104 12504.80 0.55 54947.65 88888.00 2012-04-13 19:39:36.000 104 12504.85 0.57 54947.62 88888.00 2012-04-13 19:39:36.125 104 12504.85 0.62 54947.62 88888.00 2012-04-13 19:39:36.250 104 12504.83 0.60 54947.65 88888.00 2012-04-13 19:39:36.375 104 12504.80 0.60 54947.65 88888.00 2012-04-13 19:39:36.500 104 12504.77 0.60 54947.65 88888.00 2012-04-13 19:39:36.625 104 12504.73 0.60 54947.68 88888.00 2012-04-13 19:39:36.750 104 12504.73 0.62 54947.68 88888.00 2012-04-13 19:39:36.875 104 12504.77 0.65 54947.70 88888.00 2012-04-13 19:39:37.000 104 12504.80 0.68 54947.70 88888.00 2012-04-13 19:39:37.125 104 12504.80 0.68 54947.70 88888.00 2012-04-13 19:39:37.250 104 12504.80 0.68 54947.68 88888.00 2012-04-13 19:39:37.375 104 12504.83 0.68 54947.65 88888.00 2012-04-13 19:39:37.500 104 12504.83 0.65 54947.65 88888.00 2012-04-13 19:39:37.625 104 12504.77 0.68 54947.65 88888.00 2012-04-13 19:39:37.750 104 12504.73 0.70 54947.68 88888.00 2012-04-13 19:39:37.875 104 12504.73 0.70 54947.68 88888.00 2012-04-13 19:39:38.000 104 12504.75 0.68 54947.68 88888.00 2012-04-13 19:39:38.125 104 12504.70 0.68 54947.68 88888.00 2012-04-13 19:39:38.250 104 12504.73 0.70 54947.70 88888.00 2012-04-13 19:39:38.375 104 12504.73 0.72 54947.68 88888.00 2012-04-13 19:39:38.500 104 12504.67 0.72 54947.68 88888.00 2012-04-13 19:39:38.625 104 12504.65 0.75 54947.68 88888.00 2012-04-13 19:39:38.750 104 12504.67 0.75 54947.68 88888.00 2012-04-13 19:39:38.875 104 12504.73 0.75 54947.65 88888.00 2012-04-13 19:39:39.000 104 12504.67 0.75 54947.68 88888.00 2012-04-13 19:39:39.125 104 12504.62 0.72 54947.68 88888.00 2012-04-13 19:39:39.250 104 12504.55 0.72 54947.70 88888.00 2012-04-13 19:39:39.375 104 12504.58 0.72 54947.68 88888.00 2012-04-13 19:39:39.500 104 12504.62 0.75 54947.68 88888.00 2012-04-13 19:39:39.625 104 12504.70 0.78 54947.70 88888.00 2012-04-13 19:39:39.750 104 12504.77 0.78 54947.70 88888.00 2012-04-13 19:39:39.875 104 12504.75 0.78 54947.70 88888.00 2012-04-13 19:39:40.000 104 12504.73 0.80 54947.72 88888.00 2012-04-13 19:39:40.125 104 12504.65 0.82 54947.75 88888.00 2012-04-13 19:39:40.250 104 12504.60 0.78 54947.72 88888.00 2012-04-13 19:39:40.375 104 12504.60 0.80 54947.72 88888.00 2012-04-13 19:39:40.500 104 12504.60 0.80 54947.72 88888.00 2012-04-13 19:39:40.625 104 12504.62 0.82 54947.72 88888.00 2012-04-13 19:39:40.750 104 12504.65 0.82 54947.72 88888.00 2012-04-13 19:39:40.875 104 12504.62 0.85 54947.72 88888.00 2012-04-13 19:39:41.000 104 12504.58 0.85 54947.70 88888.00 2012-04-13 19:39:41.125 104 12504.58 0.88 54947.70 88888.00 2012-04-13 19:39:41.250 104 12504.52 0.88 54947.72 88888.00 2012-04-13 19:39:41.375 104 12504.58 0.88 54947.75 88888.00 2012-04-13 19:39:41.500 104 12504.60 0.88 54947.72 88888.00 2012-04-13 19:39:41.625 104 12504.55 0.93 54947.75 88888.00 2012-04-13 19:39:41.750 104 12504.55 0.93 54947.75 88888.00 2012-04-13 19:39:41.875 104 12504.55 0.93 54947.78 88888.00 2012-04-13 19:39:42.000 104 12504.48 0.93 54947.78 88888.00 2012-04-13 19:39:42.125 104 12504.45 0.95 54947.78 88888.00 2012-04-13 19:39:42.250 104 12504.50 0.95 54947.80 88888.00 2012-04-13 19:39:42.375 104 12504.58 0.97 54947.82 88888.00 2012-04-13 19:39:42.500 104 12504.55 1.00 54947.82 88888.00 2012-04-13 19:39:42.625 104 12504.55 0.97 54947.75 88888.00 2012-04-13 19:39:42.750 104 12504.58 1.00 54947.75 88888.00 2012-04-13 19:39:42.875 104 12504.60 1.02 54947.78 88888.00 2012-04-13 19:39:43.000 104 12504.58 0.97 54947.78 88888.00 2012-04-13 19:39:43.125 104 12504.58 0.97 54947.78 88888.00 2012-04-13 19:39:43.250 104 12504.58 1.00 54947.78 88888.00 2012-04-13 19:39:43.375 104 12504.60 1.02 54947.78 88888.00 2012-04-13 19:39:43.500 104 12504.52 1.05 54947.78 88888.00 2012-04-13 19:39:43.625 104 12504.52 1.02 54947.78 88888.00 2012-04-13 19:39:43.750 104 12504.58 1.02 54947.78 88888.00 2012-04-13 19:39:43.875 104 12504.58 1.02 54947.80 88888.00 2012-04-13 19:39:44.000 104 12504.55 1.07 54947.78 88888.00 2012-04-13 19:39:44.125 104 12504.48 1.07 54947.78 88888.00 2012-04-13 19:39:44.250 104 12504.48 1.05 54947.78 88888.00 2012-04-13 19:39:44.375 104 12504.50 1.07 54947.78 88888.00 2012-04-13 19:39:44.500 104 12504.45 1.07 54947.78 88888.00 2012-04-13 19:39:44.625 104 12504.40 1.10 54947.78 88888.00 2012-04-13 19:39:44.750 104 12504.45 1.12 54947.78 88888.00 2012-04-13 19:39:44.875 104 12504.50 1.12 54947.80 88888.00 2012-04-13 19:39:45.000 104 12504.48 1.15 54947.78 88888.00 2012-04-13 19:39:45.125 104 12504.48 1.18 54947.80 88888.00 2012-04-13 19:39:45.250 104 12504.48 1.12 54947.80 88888.00 2012-04-13 19:39:45.375 104 12504.45 1.15 54947.80 88888.00 2012-04-13 19:39:45.500 104 12504.42 1.15 54947.80 88888.00 2012-04-13 19:39:45.625 104 12504.45 1.15 54947.80 88888.00 2012-04-13 19:39:45.750 104 12504.52 1.18 54947.82 88888.00 2012-04-13 19:39:45.875 104 12504.50 1.18 54947.80 88888.00 2012-04-13 19:39:46.000 104 12504.42 1.18 54947.80 88888.00 2012-04-13 19:39:46.125 104 12504.48 1.20 54947.80 88888.00 2012-04-13 19:39:46.250 104 12504.52 1.23 54947.85 88888.00 2012-04-13 19:39:46.375 104 12504.50 1.20 54947.88 88888.00 2012-04-13 19:39:46.500 104 12504.38 1.18 54947.85 88888.00 2012-04-13 19:39:46.625 104 12504.35 1.20 54947.85 88888.00 2012-04-13 19:39:46.750 104 12504.40 1.20 54947.85 88888.00 2012-04-13 19:39:46.875 104 12504.38 1.23 54947.82 88888.00 2012-04-13 19:39:47.000 104 12504.42 1.23 54947.80 88888.00 2012-04-13 19:39:47.125 104 12504.48 1.25 54947.85 88888.00 2012-04-13 19:39:47.250 104 12504.38 1.25 54947.88 88888.00 2012-04-13 19:39:47.375 104 12504.40 1.27 54947.88 88888.00 2012-04-13 19:39:47.500 104 12504.40 1.25 54947.90 88888.00 2012-04-13 19:39:47.625 104 12504.40 1.27 54947.90 88888.00 2012-04-13 19:39:47.750 104 12504.40 1.25 54947.90 88888.00 2012-04-13 19:39:47.875 104 12504.48 1.27 54947.88 88888.00 2012-04-13 19:39:48.000 104 12504.52 1.25 54947.88 88888.00 2012-04-13 19:39:48.125 104 12504.52 1.30 54947.85 88888.00 2012-04-13 19:39:48.250 104 12504.42 1.32 54947.88 88888.00 2012-04-13 19:39:48.375 104 12504.45 1.32 54947.90 88888.00 2012-04-13 19:39:48.500 104 12504.50 1.32 54947.90 88888.00 2012-04-13 19:39:48.625 104 12504.50 1.35 54947.88 88888.00 2012-04-13 19:39:48.750 104 12504.42 1.35 54947.90 88888.00 2012-04-13 19:39:48.875 104 12504.42 1.35 54947.90 88888.00 2012-04-13 19:39:49.000 104 12504.48 1.35 54947.88 88888.00 2012-04-13 19:39:49.125 104 12504.48 1.35 54947.88 88888.00 2012-04-13 19:39:49.250 104 12504.48 1.35 54947.88 88888.00 2012-04-13 19:39:49.375 104 12504.48 1.38 54947.88 88888.00 2012-04-13 19:39:49.500 104 12504.45 1.35 54947.88 88888.00 2012-04-13 19:39:49.625 104 12504.45 1.38 54947.88 88888.00 2012-04-13 19:39:49.750 104 12504.40 1.38 54947.88 88888.00 2012-04-13 19:39:49.875 104 12504.35 1.40 54947.90 88888.00 2012-04-13 19:39:50.000 104 12504.38 1.40 54947.93 88888.00 2012-04-13 19:39:50.125 104 12504.40 1.40 54947.93 88888.00 2012-04-13 19:39:50.250 104 12504.35 1.40 54947.93 88888.00 2012-04-13 19:39:50.375 104 12504.30 1.40 54947.93 88888.00 2012-04-13 19:39:50.500 104 12504.30 1.43 54947.93 88888.00 2012-04-13 19:39:50.625 104 12504.35 1.40 54947.93 88888.00 2012-04-13 19:39:50.750 104 12504.33 1.40 54947.93 88888.00 2012-04-13 19:39:50.875 104 12504.35 1.45 54947.95 88888.00 2012-04-13 19:39:51.000 104 12504.40 1.45 54947.95 88888.00 2012-04-13 19:39:51.125 104 12504.40 1.43 54947.93 88888.00 2012-04-13 19:39:51.250 104 12504.38 1.45 54947.95 88888.00 2012-04-13 19:39:51.375 104 12504.42 1.45 54947.97 88888.00 2012-04-13 19:39:51.500 104 12504.40 1.43 54947.97 88888.00 2012-04-13 19:39:51.625 104 12504.38 1.43 54947.95 88888.00 2012-04-13 19:39:51.750 104 12504.35 1.45 54947.95 88888.00 2012-04-13 19:39:51.875 104 12504.35 1.43 54947.95 88888.00 2012-04-13 19:39:52.000 104 12504.33 1.45 54947.95 88888.00 2012-04-13 19:39:52.125 104 12504.35 1.45 54947.95 88888.00 2012-04-13 19:39:52.250 104 12504.35 1.43 54947.95 88888.00 2012-04-13 19:39:52.375 104 12504.33 1.45 54947.95 88888.00 2012-04-13 19:39:52.500 104 12504.30 1.43 54947.97 88888.00 2012-04-13 19:39:52.625 104 12504.33 1.45 54947.97 88888.00 2012-04-13 19:39:52.750 104 12504.30 1.50 54947.97 88888.00 2012-04-13 19:39:52.875 104 12504.33 1.48 54948.00 88888.00 2012-04-13 19:39:53.000 104 12504.35 1.50 54947.97 88888.00 2012-04-13 19:39:53.125 104 12504.33 1.50 54948.00 88888.00 2012-04-13 19:39:53.250 104 12504.27 1.50 54948.03 88888.00 2012-04-13 19:39:53.375 104 12504.35 1.52 54948.03 88888.00 2012-04-13 19:39:53.500 104 12504.40 1.50 54948.00 88888.00 2012-04-13 19:39:53.625 104 12504.42 1.48 54948.00 88888.00 2012-04-13 19:39:53.750 104 12504.38 1.48 54948.00 88888.00 2012-04-13 19:39:53.875 104 12504.38 1.50 54948.00 88888.00 2012-04-13 19:39:54.000 104 12504.42 1.52 54948.03 88888.00 2012-04-13 19:39:54.125 104 12504.40 1.50 54948.03 88888.00 2012-04-13 19:39:54.250 104 12504.40 1.50 54948.03 88888.00 2012-04-13 19:39:54.375 104 12504.38 1.50 54948.00 88888.00 2012-04-13 19:39:54.500 104 12504.33 1.50 54948.00 88888.00 2012-04-13 19:39:54.625 104 12504.38 1.50 54948.03 88888.00 2012-04-13 19:39:54.750 104 12504.38 1.50 54948.03 88888.00 2012-04-13 19:39:54.875 104 12504.30 1.52 54947.97 88888.00 2012-04-13 19:39:55.000 104 12504.33 1.50 54948.00 88888.00 2012-04-13 19:39:55.125 104 12504.40 1.50 54948.03 88888.00 2012-04-13 19:39:55.250 104 12504.40 1.48 54948.03 88888.00 2012-04-13 19:39:55.375 104 12504.45 1.48 54948.00 88888.00 2012-04-13 19:39:55.500 104 12504.48 1.48 54948.00 88888.00 2012-04-13 19:39:55.625 104 12504.50 1.48 54948.00 88888.00 2012-04-13 19:39:55.750 104 12504.48 1.50 54948.00 88888.00 2012-04-13 19:39:55.875 104 12504.48 1.52 54948.00 88888.00 2012-04-13 19:39:56.000 104 12504.45 1.52 54948.00 88888.00 2012-04-13 19:39:56.125 104 12504.45 1.52 54948.03 88888.00 2012-04-13 19:39:56.250 104 12504.50 1.52 54948.03 88888.00 2012-04-13 19:39:56.375 104 12504.50 1.52 54948.00 88888.00 2012-04-13 19:39:56.500 104 12504.48 1.50 54948.03 88888.00 2012-04-13 19:39:56.625 104 12504.50 1.55 54948.03 88888.00 2012-04-13 19:39:56.750 104 12504.50 1.55 54948.03 88888.00 2012-04-13 19:39:56.875 104 12504.52 1.52 54948.03 88888.00 2012-04-13 19:39:57.000 104 12504.58 1.52 54948.03 88888.00 2012-04-13 19:39:57.125 104 12504.60 1.52 54948.03 88888.00 2012-04-13 19:39:57.250 104 12504.55 1.52 54948.03 88888.00 2012-04-13 19:39:57.375 104 12504.55 1.55 54948.05 88888.00 2012-04-13 19:39:57.500 104 12504.60 1.55 54948.03 88888.00 2012-04-13 19:39:57.625 104 12504.62 1.50 54948.00 88888.00 2012-04-13 19:39:57.750 104 12504.62 1.55 54948.03 88888.00 2012-04-13 19:39:57.875 104 12504.52 1.55 54948.03 88888.00 2012-04-13 19:39:58.000 104 12504.52 1.55 54948.03 88888.00 2012-04-13 19:39:58.125 104 12504.55 1.57 54948.03 88888.00 2012-04-13 19:39:58.250 104 12504.60 1.52 54948.03 88888.00 2012-04-13 19:39:58.375 104 12504.62 1.50 54947.97 88888.00 2012-04-13 19:39:58.500 104 12504.60 1.48 54947.97 88888.00 2012-04-13 19:39:58.625 104 12504.65 1.50 54948.03 88888.00 2012-04-13 19:39:58.750 104 12504.65 1.50 54948.05 88888.00 2012-04-13 19:39:58.875 104 12504.58 1.52 54948.03 88888.00 2012-04-13 19:39:59.000 104 12504.55 1.50 54948.03 88888.00 2012-04-13 19:39:59.125 104 12504.62 1.50 54948.03 88888.00 2012-04-13 19:39:59.250 104 12504.60 1.45 54948.03 88888.00 2012-04-13 19:39:59.375 104 12504.60 1.48 54948.00 88888.00 2012-04-13 19:39:59.500 104 12504.62 1.52 54948.05 88888.00 2012-04-13 19:39:59.625 104 12504.67 1.52 54948.03 88888.00 2012-04-13 19:39:59.750 104 12504.67 1.55 54948.03 88888.00 2012-04-13 19:39:59.875 104 12504.70 1.55 54948.05 88888.00 2012-04-13 19:40:00.000 104 12504.70 1.52 54948.03 88888.00 2012-04-13 19:40:00.125 104 12504.67 1.50 54948.05 88888.00 2012-04-13 19:40:00.250 104 12504.65 1.50 54948.05 88888.00 2012-04-13 19:40:00.375 104 12504.73 1.52 54948.03 88888.00 2012-04-13 19:40:00.500 104 12504.73 1.52 54948.00 88888.00 2012-04-13 19:40:00.625 104 12504.75 1.52 54948.00 88888.00 2012-04-13 19:40:00.750 104 12504.75 1.50 54948.00 88888.00 2012-04-13 19:40:00.875 104 12504.75 1.50 54948.00 88888.00 2012-04-13 19:40:01.000 104 12504.77 1.52 54948.00 88888.00 2012-04-13 19:40:01.125 104 12504.80 1.57 54948.00 88888.00 2012-04-13 19:40:01.250 104 12504.75 1.50 54948.05 88888.00 2012-04-13 19:40:01.375 104 12504.75 1.52 54948.03 88888.00 2012-04-13 19:40:01.500 104 12504.75 1.55 54948.03 88888.00 2012-04-13 19:40:01.625 104 12504.77 1.52 54948.05 88888.00 2012-04-13 19:40:01.750 104 12504.70 1.52 54948.07 88888.00 2012-04-13 19:40:01.875 104 12504.65 1.50 54948.03 88888.00 2012-04-13 19:40:02.000 104 12504.67 1.48 54948.03 88888.00 2012-04-13 19:40:02.125 104 12504.73 1.48 54948.03 88888.00 2012-04-13 19:40:02.250 104 12504.73 1.48 54948.03 88888.00 2012-04-13 19:40:02.375 104 12504.77 1.50 54948.05 88888.00 2012-04-13 19:40:02.500 104 12504.77 1.50 54948.05 88888.00 2012-04-13 19:40:02.625 104 12504.75 1.48 54948.05 88888.00 2012-04-13 19:40:02.750 104 12504.73 1.48 54948.03 88888.00 2012-04-13 19:40:02.875 104 12504.75 1.48 54948.05 88888.00 2012-04-13 19:40:03.000 104 12504.77 1.52 54948.03 88888.00 2012-04-13 19:40:03.125 104 12504.77 1.55 54948.05 88888.00 2012-04-13 19:40:03.250 104 12504.85 1.48 54948.05 88888.00 2012-04-13 19:40:03.375 104 12504.88 1.45 54948.03 88888.00 2012-04-13 19:40:03.500 104 12504.83 1.45 54948.03 88888.00 2012-04-13 19:40:03.625 104 12504.85 1.52 54948.03 88888.00 2012-04-13 19:40:03.750 104 12504.90 1.50 54948.03 88888.00 2012-04-13 19:40:03.875 104 12504.88 1.48 54948.03 88888.00 2012-04-13 19:40:04.000 104 12504.85 1.48 54948.03 88888.00 2012-04-13 19:40:04.125 104 12504.88 1.50 54948.03 88888.00 2012-04-13 19:40:04.250 104 12505.02 1.48 54948.05 88888.00 2012-04-13 19:40:04.375 104 12505.02 1.50 54948.05 88888.00 2012-04-13 19:40:04.500 104 12504.98 1.52 54948.05 88888.00 2012-04-13 19:40:04.625 104 12504.90 1.50 54948.03 88888.00 2012-04-13 19:40:04.750 104 12504.90 1.50 54948.03 88888.00 2012-04-13 19:40:04.875 104 12504.92 1.52 54948.03 88888.00 2012-04-13 19:40:05.000 104 12504.95 1.50 54948.00 88888.00 2012-04-13 19:40:05.125 104 12504.95 1.50 54948.03 88888.00 2012-04-13 19:40:05.250 104 12504.95 1.50 54948.03 88888.00 2012-04-13 19:40:05.375 104 12505.00 1.52 54948.03 88888.00 2012-04-13 19:40:05.500 104 12505.00 1.50 54948.03 88888.00 2012-04-13 19:40:05.625 104 12504.98 1.48 54948.03 88888.00 2012-04-13 19:40:05.750 104 12505.00 1.50 54948.03 88888.00 2012-04-13 19:40:05.875 104 12505.05 1.52 54948.03 88888.00 2012-04-13 19:40:06.000 104 12505.05 1.50 54948.03 88888.00 2012-04-13 19:40:06.125 104 12505.00 1.50 54948.03 88888.00 2012-04-13 19:40:06.250 104 12505.02 1.45 54948.03 88888.00 2012-04-13 19:40:06.375 104 12505.08 1.48 54948.03 88888.00 2012-04-13 19:40:06.500 104 12505.05 1.50 54948.03 88888.00 2012-04-13 19:40:06.625 104 12505.10 1.50 54948.03 88888.00 2012-04-13 19:40:06.750 104 12505.10 1.48 54948.03 88888.00 2012-04-13 19:40:06.875 104 12505.10 1.48 54948.05 88888.00 2012-04-13 19:40:07.000 104 12505.15 1.48 54948.03 88888.00 2012-04-13 19:40:07.125 104 12505.23 1.45 54948.03 88888.00 2012-04-13 19:40:07.250 104 12505.20 1.45 54948.05 88888.00 2012-04-13 19:40:07.375 104 12505.23 1.48 54948.05 88888.00 2012-04-13 19:40:07.500 104 12505.25 1.48 54948.05 88888.00 2012-04-13 19:40:07.625 104 12505.23 1.48 54948.03 88888.00 2012-04-13 19:40:07.750 104 12505.23 1.48 54948.03 88888.00 2012-04-13 19:40:07.875 104 12505.23 1.48 54948.05 88888.00 2012-04-13 19:40:08.000 104 12505.23 1.50 54948.05 88888.00 2012-04-13 19:40:08.125 104 12505.23 1.50 54948.03 88888.00 2012-04-13 19:40:08.250 104 12505.23 1.50 54948.05 88888.00 2012-04-13 19:40:08.375 104 12505.27 1.48 54948.05 88888.00 2012-04-13 19:40:08.500 104 12505.30 1.45 54948.05 88888.00 2012-04-13 19:40:08.625 104 12505.30 1.50 54948.05 88888.00 2012-04-13 19:40:08.750 104 12505.30 1.52 54948.05 88888.00 2012-04-13 19:40:08.875 104 12505.27 1.48 54948.05 88888.00 2012-04-13 19:40:09.000 104 12505.27 1.43 54948.03 88888.00 2012-04-13 19:40:09.125 104 12505.30 1.45 54948.03 88888.00 2012-04-13 19:40:09.250 104 12505.27 1.48 54948.03 88888.00 2012-04-13 19:40:09.375 104 12505.33 1.48 54948.00 88888.00 2012-04-13 19:40:09.500 104 12505.30 1.45 54948.03 88888.00 2012-04-13 19:40:09.625 104 12505.27 1.48 54948.03 88888.00 2012-04-13 19:40:09.750 104 12505.38 1.48 54948.05 88888.00 2012-04-13 19:40:09.875 104 12505.40 1.48 54948.05 88888.00 2012-04-13 19:40:10.000 104 12505.42 1.50 54948.03 88888.00 2012-04-13 19:40:10.125 104 12505.42 1.50 54948.05 88888.00 2012-04-13 19:40:10.250 104 12505.48 1.48 54948.03 88888.00 2012-04-13 19:40:10.375 104 12505.42 1.45 54948.03 88888.00 2012-04-13 19:40:10.500 104 12505.40 1.45 54948.03 88888.00 2012-04-13 19:40:10.625 104 12505.48 1.45 54948.03 88888.00 2012-04-13 19:40:10.750 104 12505.42 1.43 54948.00 88888.00 2012-04-13 19:40:10.875 104 12505.45 1.43 54948.00 88888.00 2012-04-13 19:40:11.000 104 12505.45 1.45 54948.03 88888.00 2012-04-13 19:40:11.125 104 12505.50 1.45 54948.05 88888.00 2012-04-13 19:40:11.250 104 12505.52 1.43 54948.03 88888.00 2012-04-13 19:40:11.375 104 12505.58 1.43 54948.03 88888.00 2012-04-13 19:40:11.500 104 12505.58 1.40 54948.03 88888.00 2012-04-13 19:40:11.625 104 12505.58 1.43 54948.03 88888.00 2012-04-13 19:40:11.750 104 12505.62 1.40 54948.05 88888.00 2012-04-13 19:40:11.875 104 12505.62 1.43 54948.03 88888.00 2012-04-13 19:40:12.000 104 12505.60 1.40 54948.03 88888.00 2012-04-13 19:40:12.125 104 12505.60 1.38 54948.03 88888.00 2012-04-13 19:40:12.250 104 12505.60 1.40 54948.03 88888.00 2012-04-13 19:40:12.375 104 12505.67 1.40 54948.05 88888.00 2012-04-13 19:40:12.500 104 12505.65 1.40 54948.03 88888.00 2012-04-13 19:40:12.625 104 12505.62 1.40 54948.00 88888.00 2012-04-13 19:40:12.750 104 12505.62 1.38 54948.03 88888.00 2012-04-13 19:40:12.875 104 12505.58 1.35 54948.00 88888.00 2012-04-13 19:40:13.000 104 12505.58 1.38 54948.00 88888.00 2012-04-13 19:40:13.125 104 12505.62 1.35 54948.00 88888.00 2012-04-13 19:40:13.250 104 12505.65 1.38 54948.03 88888.00 2012-04-13 19:40:13.375 104 12505.70 1.40 54948.03 88888.00 2012-04-13 19:40:13.500 104 12505.70 1.40 54948.03 88888.00 2012-04-13 19:40:13.625 104 12505.73 1.38 54948.05 88888.00 2012-04-13 19:40:13.750 104 12505.70 1.38 54948.05 88888.00 2012-04-13 19:40:13.875 104 12505.73 1.35 54948.05 88888.00 2012-04-13 19:40:14.000 104 12505.80 1.40 54948.05 88888.00 2012-04-13 19:40:14.125 104 12505.80 1.35 54948.05 88888.00 2012-04-13 19:40:14.250 104 12505.75 1.35 54948.03 88888.00 2012-04-13 19:40:14.375 104 12505.77 1.38 54948.03 88888.00 2012-04-13 19:40:14.500 104 12505.80 1.38 54948.05 88888.00 2012-04-13 19:40:14.625 104 12505.80 1.38 54948.03 88888.00 2012-04-13 19:40:14.750 104 12505.80 1.38 54948.03 88888.00 2012-04-13 19:40:14.875 104 12505.85 1.35 54948.05 88888.00 2012-04-13 19:40:15.000 104 12505.77 1.38 54948.03 88888.00 2012-04-13 19:40:15.125 104 12505.70 1.40 54948.05 88888.00 2012-04-13 19:40:15.250 104 12505.67 1.38 54948.05 88888.00 2012-04-13 19:40:15.375 104 12505.75 1.43 54948.03 88888.00 2012-04-13 19:40:15.500 104 12505.77 1.38 54948.05 88888.00 2012-04-13 19:40:15.625 104 12505.77 1.35 54948.03 88888.00 2012-04-13 19:40:15.750 104 12505.80 1.32 54948.03 88888.00 2012-04-13 19:40:15.875 104 12505.83 1.32 54948.03 88888.00 2012-04-13 19:40:16.000 104 12505.83 1.32 54948.00 88888.00 2012-04-13 19:40:16.125 104 12505.75 1.35 54948.03 88888.00 2012-04-13 19:40:16.250 104 12505.77 1.35 54948.05 88888.00 2012-04-13 19:40:16.375 104 12505.80 1.35 54948.03 88888.00 2012-04-13 19:40:16.500 104 12505.83 1.32 54948.03 88888.00 2012-04-13 19:40:16.625 104 12505.77 1.27 54948.05 88888.00 2012-04-13 19:40:16.750 104 12505.77 1.32 54948.03 88888.00 2012-04-13 19:40:16.875 104 12505.85 1.32 54948.00 88888.00 2012-04-13 19:40:17.000 104 12505.92 1.32 54948.03 88888.00 2012-04-13 19:40:17.125 104 12505.92 1.30 54948.03 88888.00 2012-04-13 19:40:17.250 104 12505.95 1.30 54948.03 88888.00 2012-04-13 19:40:17.375 104 12505.98 1.32 54948.03 88888.00 2012-04-13 19:40:17.500 104 12505.98 1.32 54948.03 88888.00 2012-04-13 19:40:17.625 104 12506.00 1.30 54948.00 88888.00 2012-04-13 19:40:17.750 104 12505.98 1.32 54948.03 88888.00 2012-04-13 19:40:17.875 104 12505.98 1.32 54948.03 88888.00 2012-04-13 19:40:18.000 104 12505.92 1.32 54948.03 88888.00 2012-04-13 19:40:18.125 104 12505.95 1.32 54948.05 88888.00 2012-04-13 19:40:18.250 104 12505.92 1.30 54948.03 88888.00 2012-04-13 19:40:18.375 104 12505.95 1.32 54948.03 88888.00 2012-04-13 19:40:18.500 104 12505.92 1.32 54948.05 88888.00 2012-04-13 19:40:18.625 104 12505.90 1.30 54948.05 88888.00 2012-04-13 19:40:18.750 104 12505.95 1.30 54948.03 88888.00 2012-04-13 19:40:18.875 104 12505.98 1.30 54948.03 88888.00 2012-04-13 19:40:19.000 104 12506.02 1.30 54948.03 88888.00 2012-04-13 19:40:19.125 104 12506.02 1.30 54948.03 88888.00 2012-04-13 19:40:19.250 104 12506.02 1.27 54948.03 88888.00 2012-04-13 19:40:19.375 104 12506.00 1.27 54948.03 88888.00 2012-04-13 19:40:19.500 104 12505.98 1.30 54948.03 88888.00 2012-04-13 19:40:19.625 104 12506.00 1.27 54948.03 88888.00 2012-04-13 19:40:19.750 104 12506.02 1.30 54948.03 88888.00 2012-04-13 19:40:19.875 104 12506.05 1.32 54948.03 88888.00 2012-04-13 19:40:20.000 104 12506.05 1.32 54948.03 88888.00 2012-04-13 19:40:20.125 104 12506.08 1.32 54948.03 88888.00 2012-04-13 19:40:20.250 104 12506.02 1.30 54948.03 88888.00 2012-04-13 19:40:20.375 104 12505.98 1.27 54948.00 88888.00 2012-04-13 19:40:20.500 104 12506.00 1.25 54948.03 88888.00 2012-04-13 19:40:20.625 104 12506.05 1.30 54948.03 88888.00 2012-04-13 19:40:20.750 104 12506.05 1.27 54948.03 88888.00 2012-04-13 19:40:20.875 104 12506.05 1.32 54948.03 88888.00 2012-04-13 19:40:21.000 104 12506.05 1.30 54948.00 88888.00 2012-04-13 19:40:21.125 104 12506.02 1.27 54948.00 88888.00 2012-04-13 19:40:21.250 104 12506.05 1.27 54948.03 88888.00 2012-04-13 19:40:21.375 104 12506.05 1.27 54948.03 88888.00 2012-04-13 19:40:21.500 104 12506.05 1.30 54948.03 88888.00 2012-04-13 19:40:21.625 104 12506.08 1.32 54948.03 88888.00 2012-04-13 19:40:21.750 104 12506.12 1.30 54948.03 88888.00 2012-04-13 19:40:21.875 104 12506.12 1.27 54948.03 88888.00 2012-04-13 19:40:22.000 104 12506.12 1.25 54948.00 88888.00 2012-04-13 19:40:22.125 104 12506.08 1.30 54948.05 88888.00 2012-04-13 19:40:22.250 104 12506.00 1.30 54948.03 88888.00 2012-04-13 19:40:22.375 104 12506.02 1.30 54948.03 88888.00 2012-04-13 19:40:22.500 104 12506.05 1.32 54948.03 88888.00 2012-04-13 19:40:22.625 104 12506.02 1.32 54948.05 88888.00 2012-04-13 19:40:22.750 104 12506.08 1.35 54948.03 88888.00 2012-04-13 19:40:22.875 104 12506.10 1.35 54948.05 88888.00 2012-04-13 19:40:23.000 104 12506.02 1.30 54948.03 88888.00 2012-04-13 19:40:23.125 104 12505.98 1.30 54948.03 88888.00 2012-04-13 19:40:23.250 104 12506.00 1.30 54948.03 88888.00 2012-04-13 19:40:23.375 104 12506.05 1.30 54948.03 88888.00 2012-04-13 19:40:23.500 104 12506.05 1.30 54948.03 88888.00 2012-04-13 19:40:23.625 104 12505.98 1.30 54948.05 88888.00 2012-04-13 19:40:23.750 104 12505.98 1.30 54948.03 88888.00 2012-04-13 19:40:23.875 104 12506.00 1.25 54948.00 88888.00 2012-04-13 19:40:24.000 104 12506.02 1.27 54948.00 88888.00 2012-04-13 19:40:24.125 104 12506.08 1.30 54948.00 88888.00 2012-04-13 19:40:24.250 104 12506.10 1.32 54948.03 88888.00 2012-04-13 19:40:24.375 104 12506.02 1.35 54948.03 88888.00 2012-04-13 19:40:24.500 104 12506.02 1.35 54948.03 88888.00 2012-04-13 19:40:24.625 104 12506.05 1.32 54948.00 88888.00 2012-04-13 19:40:24.750 104 12506.02 1.35 54948.03 88888.00 2012-04-13 19:40:24.875 104 12505.98 1.38 54948.03 88888.00 2012-04-13 19:40:25.000 104 12505.98 1.35 54948.03 88888.00 2012-04-13 19:40:25.125 104 12505.98 1.35 54948.05 88888.00 2012-04-13 19:40:25.250 104 12506.00 1.32 54948.03 88888.00 2012-04-13 19:40:25.375 104 12506.05 1.35 54948.05 88888.00 2012-04-13 19:40:25.500 104 12506.05 1.38 54948.05 88888.00 2012-04-13 19:40:25.625 104 12506.00 1.38 54948.05 88888.00 2012-04-13 19:40:25.750 104 12506.00 1.38 54948.03 88888.00 2012-04-13 19:40:25.875 104 12506.02 1.38 54948.03 88888.00 2012-04-13 19:40:26.000 104 12506.00 1.40 54948.03 88888.00 2012-04-13 19:40:26.125 104 12506.00 1.40 54948.07 88888.00 2012-04-13 19:40:26.250 104 12506.00 1.40 54948.07 88888.00 2012-04-13 19:40:26.375 104 12506.00 1.38 54948.05 88888.00 2012-04-13 19:40:26.500 104 12506.02 1.38 54948.05 88888.00 2012-04-13 19:40:26.625 104 12506.00 1.38 54948.03 88888.00 2012-04-13 19:40:26.750 104 12506.00 1.38 54948.05 88888.00 2012-04-13 19:40:26.875 104 12505.98 1.38 54948.05 88888.00 2012-04-13 19:40:27.000 104 12506.00 1.40 54948.05 88888.00 2012-04-13 19:40:27.125 104 12505.95 1.40 54948.07 88888.00 2012-04-13 19:40:27.250 104 12505.88 1.43 54948.10 88888.00 2012-04-13 19:40:27.375 104 12505.98 1.45 54948.10 88888.00 2012-04-13 19:40:27.500 104 12505.98 1.43 54948.07 88888.00 2012-04-13 19:40:27.625 104 12505.92 1.45 54948.07 88888.00 2012-04-13 19:40:27.750 104 12505.88 1.43 54948.07 88888.00 2012-04-13 19:40:27.875 104 12505.92 1.40 54948.10 88888.00 2012-04-13 19:40:28.000 104 12505.98 1.43 54948.07 88888.00 2012-04-13 19:40:28.125 104 12506.00 1.43 54948.05 88888.00 2012-04-13 19:40:28.250 104 12505.98 1.40 54948.07 88888.00 2012-04-13 19:40:28.375 104 12505.95 1.43 54948.07 88888.00 2012-04-13 19:40:28.500 104 12505.92 1.43 54948.07 88888.00 2012-04-13 19:40:28.625 104 12505.95 1.48 54948.07 88888.00 2012-04-13 19:40:28.750 104 12505.95 1.45 54948.10 88888.00 2012-04-13 19:40:28.875 104 12505.98 1.45 54948.07 88888.00 2012-04-13 19:40:29.000 104 12505.90 1.45 54948.07 88888.00 2012-04-13 19:40:29.125 104 12505.90 1.45 54948.10 88888.00 2012-04-13 19:40:29.250 104 12505.92 1.45 54948.10 88888.00 2012-04-13 19:40:29.375 104 12505.95 1.45 54948.07 88888.00 2012-04-13 19:40:29.500 104 12505.98 1.45 54948.12 88888.00 2012-04-13 19:40:29.625 104 12505.95 1.48 54948.10 88888.00 2012-04-13 19:40:29.750 104 12505.95 1.48 54948.10 88888.00 2012-04-13 19:40:29.875 104 12505.98 1.48 54948.12 88888.00 2012-04-13 19:40:30.000 104 12505.95 1.45 54948.12 88888.00 2012-04-13 19:40:30.125 104 12505.90 1.45 54948.15 88888.00 2012-04-13 19:40:30.250 104 12505.95 1.48 54948.18 88888.00 2012-04-13 19:40:30.375 104 12505.92 1.50 54948.12 88888.00 2012-04-13 19:40:30.500 104 12505.88 1.48 54948.12 88888.00 2012-04-13 19:40:30.625 104 12505.92 1.48 54948.15 88888.00 2012-04-13 19:40:30.750 104 12505.98 1.48 54948.12 88888.00 2012-04-13 19:40:30.875 104 12506.00 1.50 54948.15 88888.00 2012-04-13 19:40:31.000 104 12505.98 1.50 54948.15 88888.00 2012-04-13 19:40:31.125 104 12505.98 1.52 54948.15 88888.00 2012-04-13 19:40:31.250 104 12505.95 1.48 54948.15 88888.00 2012-04-13 19:40:31.375 104 12505.98 1.48 54948.18 88888.00 2012-04-13 19:40:31.500 104 12505.95 1.50 54948.15 88888.00 2012-04-13 19:40:31.625 104 12505.88 1.52 54948.18 88888.00 2012-04-13 19:40:31.750 104 12505.85 1.52 54948.15 88888.00 2012-04-13 19:40:31.875 104 12505.88 1.52 54948.15 88888.00 2012-04-13 19:40:32.000 104 12505.85 1.50 54948.18 88888.00 2012-04-13 19:40:32.125 104 12505.83 1.55 54948.15 88888.00 2012-04-13 19:40:32.250 104 12505.80 1.50 54948.18 88888.00 2012-04-13 19:40:32.375 104 12505.80 1.48 54948.18 88888.00 2012-04-13 19:40:32.500 104 12505.80 1.48 54948.15 88888.00 2012-04-13 19:40:32.625 104 12505.80 1.50 54948.18 88888.00 2012-04-13 19:40:32.750 104 12505.83 1.50 54948.18 88888.00 2012-04-13 19:40:32.875 104 12505.80 1.50 54948.18 88888.00 2012-04-13 19:40:33.000 104 12505.75 1.48 54948.15 88888.00 2012-04-13 19:40:33.125 104 12505.77 1.50 54948.15 88888.00 2012-04-13 19:40:33.250 104 12505.75 1.52 54948.15 88888.00 2012-04-13 19:40:33.375 104 12505.77 1.55 54948.18 88888.00 2012-04-13 19:40:33.500 104 12505.77 1.55 54948.20 88888.00 2012-04-13 19:40:33.625 104 12505.75 1.55 54948.20 88888.00 2012-04-13 19:40:33.750 104 12505.75 1.50 54948.18 88888.00 2012-04-13 19:40:33.875 104 12505.73 1.52 54948.20 88888.00 2012-04-13 19:40:34.000 104 12505.73 1.48 54948.22 88888.00 2012-04-13 19:40:34.125 104 12505.70 1.50 54948.22 88888.00 2012-04-13 19:40:34.250 104 12505.70 1.45 54948.22 88888.00 2012-04-13 19:40:34.375 104 12505.65 1.50 54948.20 88888.00 2012-04-13 19:40:34.500 104 12505.67 1.50 54948.22 88888.00 2012-04-13 19:40:34.625 104 12505.70 1.52 54948.25 88888.00 2012-04-13 19:40:34.750 104 12505.67 1.55 54948.25 88888.00 2012-04-13 19:40:34.875 104 12505.67 1.52 54948.25 88888.00 2012-04-13 19:40:35.000 104 12505.65 1.52 54948.25 88888.00 2012-04-13 19:40:35.125 104 12505.67 1.52 54948.25 88888.00 2012-04-13 19:40:35.250 104 12505.62 1.52 54948.25 88888.00 2012-04-13 19:40:35.375 104 12505.62 1.55 54948.25 88888.00 2012-04-13 19:40:35.500 104 12505.65 1.55 54948.28 88888.00 2012-04-13 19:40:35.625 104 12505.65 1.57 54948.25 88888.00 2012-04-13 19:40:35.750 104 12505.62 1.55 54948.22 88888.00 2012-04-13 19:40:35.875 104 12505.62 1.52 54948.22 88888.00 2012-04-13 19:40:36.000 104 12505.62 1.55 54948.22 88888.00 2012-04-13 19:40:36.125 104 12505.62 1.52 54948.22 88888.00 2012-04-13 19:40:36.250 104 12505.65 1.52 54948.25 88888.00 2012-04-13 19:40:36.375 104 12505.67 1.55 54948.28 88888.00 2012-04-13 19:40:36.500 104 12505.62 1.55 54948.25 88888.00 2012-04-13 19:40:36.625 104 12505.60 1.55 54948.25 88888.00 2012-04-13 19:40:36.750 104 12505.62 1.55 54948.28 88888.00 2012-04-13 19:40:36.875 104 12505.67 1.55 54948.28 88888.00 2012-04-13 19:40:37.000 104 12505.73 1.55 54948.28 88888.00 2012-04-13 19:40:37.125 104 12505.70 1.55 54948.30 88888.00 2012-04-13 19:40:37.250 104 12505.62 1.57 54948.30 88888.00 2012-04-13 19:40:37.375 104 12505.60 1.55 54948.32 88888.00 2012-04-13 19:40:37.500 104 12505.58 1.52 54948.28 88888.00 2012-04-13 19:40:37.625 104 12505.60 1.52 54948.28 88888.00 2012-04-13 19:40:37.750 104 12505.62 1.57 54948.32 88888.00 2012-04-13 19:40:37.875 104 12505.62 1.55 54948.35 88888.00 2012-04-13 19:40:38.000 104 12505.58 1.52 54948.35 88888.00 2012-04-13 19:40:38.125 104 12505.58 1.57 54948.32 88888.00 2012-04-13 19:40:38.250 104 12505.48 1.57 54948.32 88888.00 2012-04-13 19:40:38.375 104 12505.45 1.60 54948.38 88888.00 2012-04-13 19:40:38.500 104 12505.50 1.60 54948.38 88888.00 2012-04-13 19:40:38.625 104 12505.52 1.57 54948.35 88888.00 2012-04-13 19:40:38.750 104 12505.48 1.57 54948.32 88888.00 2012-04-13 19:40:38.875 104 12505.50 1.55 54948.35 88888.00 2012-04-13 19:40:39.000 104 12505.58 1.57 54948.32 88888.00 2012-04-13 19:40:39.125 104 12505.58 1.57 54948.35 88888.00 2012-04-13 19:40:39.250 104 12505.50 1.57 54948.35 88888.00 2012-04-13 19:40:39.375 104 12505.45 1.55 54948.35 88888.00 2012-04-13 19:40:39.500 104 12505.42 1.55 54948.35 88888.00 2012-04-13 19:40:39.625 104 12505.38 1.57 54948.35 88888.00 2012-04-13 19:40:39.750 104 12505.40 1.57 54948.35 88888.00 2012-04-13 19:40:39.875 104 12505.42 1.60 54948.40 88888.00 2012-04-13 19:40:40.000 104 12505.42 1.57 54948.38 88888.00 2012-04-13 19:40:40.125 104 12505.35 1.57 54948.40 88888.00 2012-04-13 19:40:40.250 104 12505.38 1.57 54948.40 88888.00 2012-04-13 19:40:40.375 104 12505.40 1.60 54948.43 88888.00 2012-04-13 19:40:40.500 104 12505.35 1.60 54948.40 88888.00 2012-04-13 19:40:40.625 104 12505.30 1.57 54948.43 88888.00 2012-04-13 19:40:40.750 104 12505.35 1.57 54948.43 88888.00 2012-04-13 19:40:40.875 104 12505.38 1.60 54948.43 88888.00 2012-04-13 19:40:41.000 104 12505.38 1.57 54948.45 88888.00 2012-04-13 19:40:41.125 104 12505.35 1.57 54948.45 88888.00 2012-04-13 19:40:41.250 104 12505.30 1.57 54948.43 88888.00 2012-04-13 19:40:41.375 104 12505.27 1.62 54948.43 88888.00 2012-04-13 19:40:41.500 104 12505.27 1.62 54948.43 88888.00 2012-04-13 19:40:41.625 104 12505.30 1.62 54948.45 88888.00 2012-04-13 19:40:41.750 104 12505.33 1.62 54948.45 88888.00 2012-04-13 19:40:41.875 104 12505.30 1.62 54948.43 88888.00 2012-04-13 19:40:42.000 104 12505.27 1.60 54948.40 88888.00 2012-04-13 19:40:42.125 104 12505.25 1.60 54948.45 88888.00 2012-04-13 19:40:42.250 104 12505.25 1.62 54948.47 88888.00 2012-04-13 19:40:42.375 104 12505.20 1.65 54948.47 88888.00 2012-04-13 19:40:42.500 104 12505.17 1.62 54948.45 88888.00 2012-04-13 19:40:42.625 104 12505.15 1.65 54948.43 88888.00 2012-04-13 19:40:42.750 104 12505.15 1.65 54948.43 88888.00 2012-04-13 19:40:42.875 104 12505.12 1.65 54948.43 88888.00 2012-04-13 19:40:43.000 104 12505.12 1.65 54948.45 88888.00 2012-04-13 19:40:43.125 104 12505.10 1.65 54948.47 88888.00 2012-04-13 19:40:43.250 104 12505.12 1.68 54948.50 88888.00 2012-04-13 19:40:43.375 104 12505.17 1.65 54948.50 88888.00 2012-04-13 19:40:43.500 104 12505.15 1.68 54948.50 88888.00 2012-04-13 19:40:43.625 104 12505.12 1.68 54948.47 88888.00 2012-04-13 19:40:43.750 104 12505.08 1.68 54948.50 88888.00 2012-04-13 19:40:43.875 104 12505.05 1.65 54948.50 88888.00 2012-04-13 19:40:44.000 104 12505.08 1.68 54948.47 88888.00 2012-04-13 19:40:44.125 104 12505.12 1.68 54948.50 88888.00 2012-04-13 19:40:44.250 104 12505.08 1.65 54948.53 88888.00 2012-04-13 19:40:44.375 104 12505.05 1.65 54948.50 88888.00 2012-04-13 19:40:44.500 104 12505.00 1.68 54948.50 88888.00 2012-04-13 19:40:44.625 104 12505.02 1.70 54948.53 88888.00 2012-04-13 19:40:44.750 104 12505.10 1.70 54948.53 88888.00 2012-04-13 19:40:44.875 104 12505.12 1.70 54948.53 88888.00 2012-04-13 19:40:45.000 104 12505.05 1.70 54948.53 88888.00 2012-04-13 19:40:45.125 104 12504.98 1.70 54948.53 88888.00 2012-04-13 19:40:45.250 104 12505.00 1.70 54948.55 88888.00 2012-04-13 19:40:45.375 104 12505.08 1.75 54948.55 88888.00 2012-04-13 19:40:45.500 104 12505.00 1.75 54948.57 88888.00 2012-04-13 19:40:45.625 104 12504.92 1.75 54948.57 88888.00 2012-04-13 19:40:45.750 104 12504.92 1.77 54948.57 88888.00 2012-04-13 19:40:45.875 104 12504.98 1.77 54948.57 88888.00 2012-04-13 19:40:46.000 104 12504.95 1.77 54948.57 88888.00 2012-04-13 19:40:46.125 104 12504.95 1.80 54948.55 88888.00 2012-04-13 19:40:46.250 104 12504.92 1.75 54948.60 88888.00 2012-04-13 19:40:46.375 104 12504.92 1.73 54948.60 88888.00 2012-04-13 19:40:46.500 104 12504.92 1.77 54948.60 88888.00 2012-04-13 19:40:46.625 104 12504.90 1.80 54948.62 88888.00 2012-04-13 19:40:46.750 104 12504.95 1.82 54948.62 88888.00 2012-04-13 19:40:46.875 104 12504.92 1.82 54948.62 88888.00 2012-04-13 19:40:47.000 104 12504.92 1.82 54948.60 88888.00 2012-04-13 19:40:47.125 104 12504.95 1.77 54948.60 88888.00 2012-04-13 19:40:47.250 104 12504.98 1.77 54948.60 88888.00 2012-04-13 19:40:47.375 104 12504.98 1.80 54948.62 88888.00 2012-04-13 19:40:47.500 104 12504.88 1.82 54948.65 88888.00 2012-04-13 19:40:47.625 104 12504.83 1.85 54948.65 88888.00 2012-04-13 19:40:47.750 104 12504.83 1.82 54948.65 88888.00 2012-04-13 19:40:47.875 104 12504.90 1.82 54948.65 88888.00 2012-04-13 19:40:48.000 104 12504.92 1.82 54948.65 88888.00 2012-04-13 19:40:48.125 104 12504.90 1.85 54948.65 88888.00 2012-04-13 19:40:48.250 104 12504.92 1.85 54948.60 88888.00 2012-04-13 19:40:48.375 104 12504.95 1.88 54948.62 88888.00 2012-04-13 19:40:48.500 104 12504.90 1.88 54948.65 88888.00 2012-04-13 19:40:48.625 104 12504.85 1.88 54948.65 88888.00 2012-04-13 19:40:48.750 104 12504.83 1.90 54948.62 88888.00 2012-04-13 19:40:48.875 104 12504.83 1.90 54948.65 88888.00 2012-04-13 19:40:49.000 104 12504.80 1.90 54948.62 88888.00 2012-04-13 19:40:49.125 104 12504.80 1.90 54948.62 88888.00 2012-04-13 19:40:49.250 104 12504.80 1.90 54948.68 88888.00 2012-04-13 19:40:49.375 104 12504.85 1.93 54948.68 88888.00 2012-04-13 19:40:49.500 104 12504.88 1.93 54948.68 88888.00 2012-04-13 19:40:49.625 104 12504.85 1.95 54948.68 88888.00 2012-04-13 19:40:49.750 104 12504.88 1.95 54948.65 88888.00 2012-04-13 19:40:49.875 104 12504.88 1.93 54948.68 88888.00 2012-04-13 19:40:50.000 104 12504.88 1.95 54948.65 88888.00 2012-04-13 19:40:50.125 104 12504.83 1.98 54948.65 88888.00 2012-04-13 19:40:50.250 104 12504.85 1.98 54948.65 88888.00 2012-04-13 19:40:50.375 104 12504.83 1.98 54948.65 88888.00 2012-04-13 19:40:50.500 104 12504.80 1.98 54948.62 88888.00 2012-04-13 19:40:50.625 104 12504.77 1.98 54948.62 88888.00 2012-04-13 19:40:50.750 104 12504.70 1.98 54948.62 88888.00 2012-04-13 19:40:50.875 104 12504.70 2.00 54948.62 88888.00 2012-04-13 19:40:51.000 104 12504.73 1.98 54948.62 88888.00 2012-04-13 19:40:51.125 104 12504.80 1.98 54948.62 88888.00 2012-04-13 19:40:51.250 104 12504.83 1.95 54948.62 88888.00 2012-04-13 19:40:51.375 104 12504.80 2.00 54948.65 88888.00 2012-04-13 19:40:51.500 104 12504.80 2.02 54948.65 88888.00 2012-04-13 19:40:51.625 104 12504.80 2.00 54948.65 88888.00 2012-04-13 19:40:51.750 104 12504.80 2.02 54948.65 88888.00 2012-04-13 19:40:51.875 104 12504.80 2.02 54948.62 88888.00 2012-04-13 19:40:52.000 104 12504.80 2.02 54948.65 88888.00 2012-04-13 19:40:52.125 104 12504.75 2.05 54948.62 88888.00 2012-04-13 19:40:52.250 104 12504.75 2.05 54948.65 88888.00 2012-04-13 19:40:52.375 104 12504.77 2.05 54948.62 88888.00 2012-04-13 19:40:52.500 104 12504.77 2.02 54948.62 88888.00 2012-04-13 19:40:52.625 104 12504.85 2.02 54948.62 88888.00 2012-04-13 19:40:52.750 104 12504.85 2.00 54948.62 88888.00 2012-04-13 19:40:52.875 104 12504.80 2.00 54948.65 88888.00 2012-04-13 19:40:53.000 104 12504.80 2.05 54948.68 88888.00 2012-04-13 19:40:53.125 104 12504.83 2.08 54948.65 88888.00 2012-04-13 19:40:53.250 104 12504.83 2.05 54948.62 88888.00 2012-04-13 19:40:53.375 104 12504.85 2.08 54948.62 88888.00 2012-04-13 19:40:53.500 104 12504.88 2.08 54948.62 88888.00 2012-04-13 19:40:53.625 104 12504.85 2.10 54948.65 88888.00 2012-04-13 19:40:53.750 104 12504.85 2.08 54948.68 88888.00 2012-04-13 19:40:53.875 104 12504.83 2.08 54948.65 88888.00 2012-04-13 19:40:54.000 104 12504.80 2.05 54948.62 88888.00 2012-04-13 19:40:54.125 104 12504.83 2.10 54948.65 88888.00 2012-04-13 19:40:54.250 104 12504.85 2.08 54948.68 88888.00 2012-04-13 19:40:54.375 104 12504.90 2.08 54948.65 88888.00 2012-04-13 19:40:54.500 104 12504.85 2.08 54948.68 88888.00 2012-04-13 19:40:54.625 104 12504.83 2.05 54948.65 88888.00 2012-04-13 19:40:54.750 104 12504.88 2.08 54948.65 88888.00 2012-04-13 19:40:54.875 104 12504.90 2.10 54948.65 88888.00 2012-04-13 19:40:55.000 104 12504.98 2.15 54948.65 88888.00 2012-04-13 19:40:55.125 104 12505.05 2.12 54948.68 88888.00 2012-04-13 19:40:55.250 104 12504.98 2.12 54948.65 88888.00 2012-04-13 19:40:55.375 104 12505.05 2.15 54948.65 88888.00 2012-04-13 19:40:55.500 104 12505.05 2.17 54948.68 88888.00 2012-04-13 19:40:55.625 104 12505.05 2.17 54948.65 88888.00 2012-04-13 19:40:55.750 104 12505.05 2.12 54948.62 88888.00 2012-04-13 19:40:55.875 104 12505.10 2.12 54948.62 88888.00 2012-04-13 19:40:56.000 104 12505.05 2.12 54948.62 88888.00 2012-04-13 19:40:56.125 104 12504.98 2.15 54948.68 88888.00 2012-04-13 19:40:56.250 104 12505.02 2.15 54948.68 88888.00 2012-04-13 19:40:56.375 104 12505.08 2.12 54948.65 88888.00 2012-04-13 19:40:56.500 104 12505.05 2.10 54948.62 88888.00 2012-04-13 19:40:56.625 104 12505.00 2.10 54948.65 88888.00 2012-04-13 19:40:56.750 104 12505.00 2.12 54948.65 88888.00 2012-04-13 19:40:56.875 104 12504.98 2.17 54948.62 88888.00 2012-04-13 19:40:57.000 104 12505.00 2.17 54948.62 88888.00 2012-04-13 19:40:57.125 104 12505.00 2.17 54948.62 88888.00 2012-04-13 19:40:57.250 104 12504.98 2.15 54948.62 88888.00 2012-04-13 19:40:57.375 104 12505.05 2.15 54948.62 88888.00 2012-04-13 19:40:57.500 104 12505.08 2.15 54948.65 88888.00 2012-04-13 19:40:57.625 104 12505.12 2.15 54948.65 88888.00 2012-04-13 19:40:57.750 104 12505.12 2.15 54948.62 88888.00 2012-04-13 19:40:57.875 104 12505.08 2.15 54948.62 88888.00 2012-04-13 19:40:58.000 104 12505.10 2.12 54948.60 88888.00 2012-04-13 19:40:58.125 104 12505.10 2.15 54948.62 88888.00 2012-04-13 19:40:58.250 104 12505.12 2.12 54948.62 88888.00 2012-04-13 19:40:58.375 104 12505.10 2.12 54948.57 88888.00 2012-04-13 19:40:58.500 104 12505.05 2.12 54948.57 88888.00 2012-04-13 19:40:58.625 104 12505.15 2.15 54948.60 88888.00 2012-04-13 19:40:58.750 104 12505.15 2.15 54948.60 88888.00 2012-04-13 19:40:58.875 104 12505.05 2.15 54948.57 88888.00 2012-04-13 19:40:59.000 104 12505.00 2.15 54948.57 88888.00 2012-04-13 19:40:59.125 104 12505.08 2.15 54948.60 88888.00 2012-04-13 19:40:59.250 104 12505.15 2.10 54948.60 88888.00 2012-04-13 19:40:59.375 104 12505.15 2.12 54948.60 88888.00 2012-04-13 19:40:59.500 104 12505.12 2.10 54948.60 88888.00 2012-04-13 19:40:59.625 104 12505.15 2.15 54948.60 88888.00 2012-04-13 19:40:59.750 104 12505.17 2.15 54948.60 88888.00 2012-04-13 19:40:59.875 104 12505.20 2.15 54948.62 88888.00 2012-04-13 19:41:00.000 104 12505.20 2.12 54948.60 88888.00 2012-04-13 19:41:00.125 104 12505.17 2.12 54948.60 88888.00 2012-04-13 19:41:00.250 104 12505.17 2.10 54948.60 88888.00 2012-04-13 19:41:00.375 104 12505.27 2.12 54948.57 88888.00 2012-04-13 19:41:00.500 104 12505.30 2.12 54948.55 88888.00 2012-04-13 19:41:00.625 104 12505.35 2.12 54948.57 88888.00 2012-04-13 19:41:00.750 104 12505.33 2.15 54948.57 88888.00 2012-04-13 19:41:00.875 104 12505.30 2.15 54948.57 88888.00 2012-04-13 19:41:01.000 104 12505.25 2.10 54948.57 88888.00 2012-04-13 19:41:01.125 104 12505.23 2.08 54948.57 88888.00 2012-04-13 19:41:01.250 104 12505.23 2.10 54948.57 88888.00 2012-04-13 19:41:01.375 104 12505.23 2.15 54948.60 88888.00 2012-04-13 19:41:01.500 104 12505.20 2.10 54948.60 88888.00 2012-04-13 19:41:01.625 104 12505.23 2.10 54948.60 88888.00 2012-04-13 19:41:01.750 104 12505.20 2.12 54948.57 88888.00 2012-04-13 19:41:01.875 104 12505.20 2.12 54948.60 88888.00 2012-04-13 19:41:02.000 104 12505.25 2.10 54948.57 88888.00 2012-04-13 19:41:02.125 104 12505.20 2.08 54948.57 88888.00 2012-04-13 19:41:02.250 104 12505.23 2.05 54948.57 88888.00 2012-04-13 19:41:02.375 104 12505.30 2.08 54948.55 88888.00 2012-04-13 19:41:02.500 104 12505.33 2.08 54948.60 88888.00 2012-04-13 19:41:02.625 104 12505.33 2.08 54948.60 88888.00 2012-04-13 19:41:02.750 104 12505.33 2.08 54948.57 88888.00 2012-04-13 19:41:02.875 104 12505.33 2.08 54948.55 88888.00 2012-04-13 19:41:03.000 104 12505.27 2.10 54948.55 88888.00 2012-04-13 19:41:03.125 104 12505.35 2.10 54948.57 88888.00 2012-04-13 19:41:03.250 104 12505.35 2.08 54948.55 88888.00 2012-04-13 19:41:03.375 104 12505.33 2.05 54948.55 88888.00 2012-04-13 19:41:03.500 104 12505.35 2.05 54948.57 88888.00 2012-04-13 19:41:03.625 104 12505.35 2.08 54948.57 88888.00 2012-04-13 19:41:03.750 104 12505.33 2.08 54948.55 88888.00 2012-04-13 19:41:03.875 104 12505.33 2.10 54948.55 88888.00 2012-04-13 19:41:04.000 104 12505.40 2.12 54948.55 88888.00 2012-04-13 19:41:04.125 104 12505.45 2.10 54948.55 88888.00 2012-04-13 19:41:04.250 104 12505.42 2.12 54948.55 88888.00 2012-04-13 19:41:04.375 104 12505.42 2.12 54948.55 88888.00 2012-04-13 19:41:04.500 104 12505.40 2.12 54948.55 88888.00 2012-04-13 19:41:04.625 104 12505.40 2.08 54948.57 88888.00 2012-04-13 19:41:04.750 104 12505.42 2.08 54948.55 88888.00 2012-04-13 19:41:04.875 104 12505.38 2.10 54948.55 88888.00 2012-04-13 19:41:05.000 104 12505.42 2.15 54948.55 88888.00 2012-04-13 19:41:05.125 104 12505.45 2.12 54948.55 88888.00 2012-04-13 19:41:05.250 104 12505.40 2.08 54948.57 88888.00 2012-04-13 19:41:05.375 104 12505.40 2.12 54948.57 88888.00 2012-04-13 19:41:05.500 104 12505.42 2.10 54948.60 88888.00 2012-04-13 19:41:05.625 104 12505.35 2.10 54948.57 88888.00 2012-04-13 19:41:05.750 104 12505.38 2.08 54948.55 88888.00 2012-04-13 19:41:05.875 104 12505.42 2.08 54948.53 88888.00 2012-04-13 19:41:06.000 104 12505.50 2.08 54948.50 88888.00 2012-04-13 19:41:06.125 104 12505.52 2.10 54948.53 88888.00 2012-04-13 19:41:06.250 104 12505.55 2.10 54948.55 88888.00 2012-04-13 19:41:06.375 104 12505.50 2.08 54948.53 88888.00 2012-04-13 19:41:06.500 104 12505.50 2.10 54948.53 88888.00 2012-04-13 19:41:06.625 104 12505.52 2.08 54948.50 88888.00 2012-04-13 19:41:06.750 104 12505.50 2.05 54948.53 88888.00 2012-04-13 19:41:06.875 104 12505.50 2.05 54948.50 88888.00 2012-04-13 19:41:07.000 104 12505.55 2.05 54948.50 88888.00 2012-04-13 19:41:07.125 104 12505.60 2.05 54948.53 88888.00 2012-04-13 19:41:07.250 104 12505.55 2.05 54948.53 88888.00 2012-04-13 19:41:07.375 104 12505.55 2.05 54948.53 88888.00 2012-04-13 19:41:07.500 104 12505.52 2.05 54948.50 88888.00 2012-04-13 19:41:07.625 104 12505.60 2.08 54948.50 88888.00 2012-04-13 19:41:07.750 104 12505.67 2.05 54948.53 88888.00 2012-04-13 19:41:07.875 104 12505.70 2.05 54948.53 88888.00 2012-04-13 19:41:08.000 104 12505.67 2.02 54948.53 88888.00 2012-04-13 19:41:08.125 104 12505.65 2.05 54948.53 88888.00 2012-04-13 19:41:08.250 104 12505.60 2.05 54948.47 88888.00 2012-04-13 19:41:08.375 104 12505.62 2.08 54948.50 88888.00 2012-04-13 19:41:08.500 104 12505.70 2.08 54948.53 88888.00 2012-04-13 19:41:08.625 104 12505.70 2.05 54948.53 88888.00 2012-04-13 19:41:08.750 104 12505.67 2.05 54948.50 88888.00 2012-04-13 19:41:08.875 104 12505.67 2.02 54948.47 88888.00 2012-04-13 19:41:09.000 104 12505.65 2.02 54948.47 88888.00 2012-04-13 19:41:09.125 104 12505.65 2.02 54948.47 88888.00 2012-04-13 19:41:09.250 104 12505.65 2.02 54948.47 88888.00 2012-04-13 19:41:09.375 104 12505.67 2.05 54948.45 88888.00 2012-04-13 19:41:09.500 104 12505.73 2.05 54948.47 88888.00 2012-04-13 19:41:09.625 104 12505.67 2.00 54948.45 88888.00 2012-04-13 19:41:09.750 104 12505.60 2.02 54948.45 88888.00 2012-04-13 19:41:09.875 104 12505.60 2.05 54948.50 88888.00 2012-04-13 19:41:10.000 104 12505.62 2.05 54948.45 88888.00 2012-04-13 19:41:10.125 104 12505.65 2.02 54948.47 88888.00 2012-04-13 19:41:10.250 104 12505.65 2.00 54948.47 88888.00 2012-04-13 19:41:10.375 104 12505.65 2.02 54948.45 88888.00 2012-04-13 19:41:10.500 104 12505.67 2.02 54948.47 88888.00 2012-04-13 19:41:10.625 104 12505.67 2.02 54948.47 88888.00 2012-04-13 19:41:10.750 104 12505.73 2.05 54948.47 88888.00 2012-04-13 19:41:10.875 104 12505.73 2.05 54948.47 88888.00 2012-04-13 19:41:11.000 104 12505.70 2.05 54948.50 88888.00 2012-04-13 19:41:11.125 104 12505.67 2.05 54948.50 88888.00 2012-04-13 19:41:11.250 104 12505.70 2.00 54948.47 88888.00 2012-04-13 19:41:11.375 104 12505.70 2.02 54948.47 88888.00 2012-04-13 19:41:11.500 104 12505.67 2.05 54948.47 88888.00 2012-04-13 19:41:11.625 104 12505.67 2.02 54948.50 88888.00 2012-04-13 19:41:11.750 104 12505.73 2.02 54948.53 88888.00 2012-04-13 19:41:11.875 104 12505.77 2.02 54948.47 88888.00 2012-04-13 19:41:12.000 104 12505.75 2.00 54948.50 88888.00 2012-04-13 19:41:12.125 104 12505.77 2.00 54948.50 88888.00 2012-04-13 19:41:12.250 104 12505.77 1.98 54948.50 88888.00 2012-04-13 19:41:12.375 104 12505.75 1.95 54948.47 88888.00 2012-04-13 19:41:12.500 104 12505.77 1.98 54948.50 88888.00 2012-04-13 19:41:12.625 104 12505.80 2.00 54948.50 88888.00 2012-04-13 19:41:12.750 104 12505.73 2.00 54948.50 88888.00 2012-04-13 19:41:12.875 104 12505.67 1.98 54948.55 88888.00 2012-04-13 19:41:13.000 104 12505.67 1.98 54948.50 88888.00 2012-04-13 19:41:13.125 104 12505.65 1.95 54948.47 88888.00 2012-04-13 19:41:13.250 104 12505.65 1.95 54948.50 88888.00 2012-04-13 19:41:13.375 104 12505.67 2.00 54948.47 88888.00 2012-04-13 19:41:13.500 104 12505.65 1.95 54948.47 88888.00 2012-04-13 19:41:13.625 104 12505.65 1.93 54948.50 88888.00 2012-04-13 19:41:13.750 104 12505.70 1.98 54948.53 88888.00 2012-04-13 19:41:13.875 104 12505.73 1.98 54948.53 88888.00 2012-04-13 19:41:14.000 104 12505.70 1.95 54948.50 88888.00 2012-04-13 19:41:14.125 104 12505.62 1.93 54948.53 88888.00 2012-04-13 19:41:14.250 104 12505.58 1.93 54948.55 88888.00 2012-04-13 19:41:14.375 104 12505.58 1.88 54948.53 88888.00 2012-04-13 19:41:14.500 104 12505.60 1.88 54948.55 88888.00 2012-04-13 19:41:14.625 104 12505.60 1.93 54948.57 88888.00 2012-04-13 19:41:14.750 104 12505.60 1.93 54948.57 88888.00 2012-04-13 19:41:14.875 104 12505.60 1.93 54948.57 88888.00 2012-04-13 19:41:15.000 104 12505.60 1.90 54948.55 88888.00 2012-04-13 19:41:15.125 104 12505.58 1.90 54948.55 88888.00 2012-04-13 19:41:15.250 104 12505.52 1.85 54948.55 88888.00 2012-04-13 19:41:15.375 104 12505.58 1.90 54948.57 88888.00 2012-04-13 19:41:15.500 104 12505.60 1.88 54948.57 88888.00 2012-04-13 19:41:15.625 104 12505.62 1.85 54948.53 88888.00 2012-04-13 19:41:15.750 104 12505.62 1.85 54948.55 88888.00 2012-04-13 19:41:15.875 104 12505.60 1.88 54948.55 88888.00 2012-04-13 19:41:16.000 104 12505.55 1.88 54948.53 88888.00 2012-04-13 19:41:16.125 104 12505.48 1.85 54948.55 88888.00 2012-04-13 19:41:16.250 104 12505.45 1.88 54948.57 88888.00 2012-04-13 19:41:16.375 104 12505.52 1.88 54948.57 88888.00 2012-04-13 19:41:16.500 104 12505.52 1.82 54948.60 88888.00 2012-04-13 19:41:16.625 104 12505.50 1.88 54948.60 88888.00 2012-04-13 19:41:16.750 104 12505.45 1.88 54948.62 88888.00 2012-04-13 19:41:16.875 104 12505.42 1.88 54948.60 88888.00 2012-04-13 19:41:17.000 104 12505.40 1.85 54948.60 88888.00 2012-04-13 19:41:17.125 104 12505.38 1.85 54948.62 88888.00 2012-04-13 19:41:17.250 104 12505.38 1.82 54948.62 88888.00 2012-04-13 19:41:17.375 104 12505.42 1.88 54948.62 88888.00 2012-04-13 19:41:17.500 104 12505.45 1.88 54948.62 88888.00 2012-04-13 19:41:17.625 104 12505.42 1.85 54948.65 88888.00 2012-04-13 19:41:17.750 104 12505.38 1.82 54948.65 88888.00 2012-04-13 19:41:17.875 104 12505.33 1.85 54948.62 88888.00 2012-04-13 19:41:18.000 104 12505.27 1.82 54948.62 88888.00 2012-04-13 19:41:18.125 104 12505.27 1.82 54948.62 88888.00 2012-04-13 19:41:18.250 104 12505.20 1.80 54948.62 88888.00 2012-04-13 19:41:18.375 104 12505.25 1.82 54948.65 88888.00 2012-04-13 19:41:18.500 104 12505.25 1.85 54948.68 88888.00 2012-04-13 19:41:18.625 104 12505.17 1.85 54948.70 88888.00 2012-04-13 19:41:18.750 104 12505.15 1.82 54948.70 88888.00 2012-04-13 19:41:18.875 104 12505.15 1.82 54948.70 88888.00 2012-04-13 19:41:19.000 104 12505.08 1.80 54948.70 88888.00 2012-04-13 19:41:19.125 104 12505.10 1.82 54948.72 88888.00 2012-04-13 19:41:19.250 104 12505.15 1.82 54948.72 88888.00 2012-04-13 19:41:19.375 104 12505.10 1.85 54948.72 88888.00 2012-04-13 19:41:19.500 104 12505.02 1.82 54948.75 88888.00 2012-04-13 19:41:19.625 104 12504.95 1.80 54948.75 88888.00 2012-04-13 19:41:19.750 104 12504.95 1.82 54948.72 88888.00 2012-04-13 19:41:19.875 104 12504.98 1.85 54948.75 88888.00 2012-04-13 19:41:20.000 104 12505.00 1.82 54948.72 88888.00 2012-04-13 19:41:20.125 104 12505.00 1.82 54948.78 88888.00 2012-04-13 19:41:20.250 104 12504.95 1.80 54948.78 88888.00 2012-04-13 19:41:20.375 104 12504.95 1.82 54948.78 88888.00 2012-04-13 19:41:20.500 104 12504.90 1.80 54948.78 88888.00 2012-04-13 19:41:20.625 104 12504.88 1.82 54948.78 88888.00 2012-04-13 19:41:20.750 104 12504.85 1.85 54948.78 88888.00 2012-04-13 19:41:20.875 104 12504.80 1.82 54948.78 88888.00 2012-04-13 19:41:21.000 104 12504.83 1.82 54948.80 88888.00 2012-04-13 19:41:21.125 104 12504.83 1.80 54948.80 88888.00 2012-04-13 19:41:21.250 104 12504.75 1.80 54948.80 88888.00 2012-04-13 19:41:21.375 104 12504.70 1.82 54948.80 88888.00 2012-04-13 19:41:21.500 104 12504.70 1.85 54948.82 88888.00 2012-04-13 19:41:21.625 104 12504.67 1.85 54948.82 88888.00 2012-04-13 19:41:21.750 104 12504.65 1.82 54948.80 88888.00 2012-04-13 19:41:21.875 104 12504.58 1.80 54948.82 88888.00 2012-04-13 19:41:22.000 104 12504.58 1.80 54948.80 88888.00 2012-04-13 19:41:22.125 104 12504.62 1.80 54948.82 88888.00 2012-04-13 19:41:22.250 104 12504.67 1.80 54948.82 88888.00 2012-04-13 19:41:22.375 104 12504.62 1.80 54948.85 88888.00 2012-04-13 19:41:22.500 104 12504.58 1.82 54948.85 88888.00 2012-04-13 19:41:22.625 104 12504.55 1.82 54948.85 88888.00 2012-04-13 19:41:22.750 104 12504.48 1.82 54948.82 88888.00 2012-04-13 19:41:22.875 104 12504.45 1.82 54948.82 88888.00 2012-04-13 19:41:23.000 104 12504.42 1.82 54948.85 88888.00 2012-04-13 19:41:23.125 104 12504.42 1.85 54948.85 88888.00 2012-04-13 19:41:23.250 104 12504.40 1.82 54948.88 88888.00 2012-04-13 19:41:23.375 104 12504.42 1.85 54948.88 88888.00 2012-04-13 19:41:23.500 104 12504.48 1.82 54948.90 88888.00 2012-04-13 19:41:23.625 104 12504.45 1.88 54948.90 88888.00 2012-04-13 19:41:23.750 104 12504.38 1.88 54948.95 88888.00 2012-04-13 19:41:23.875 104 12504.27 1.88 54948.93 88888.00 2012-04-13 19:41:24.000 104 12504.20 1.85 54948.90 88888.00 2012-04-13 19:41:24.125 104 12504.23 1.88 54948.93 88888.00 2012-04-13 19:41:24.250 104 12504.23 1.88 54948.93 88888.00 2012-04-13 19:41:24.375 104 12504.17 1.88 54948.95 88888.00 2012-04-13 19:41:24.500 104 12504.20 1.90 54948.95 88888.00 2012-04-13 19:41:24.625 104 12504.15 1.88 54948.97 88888.00 2012-04-13 19:41:24.750 104 12504.15 1.88 54948.95 88888.00 2012-04-13 19:41:24.875 104 12504.12 1.88 54948.95 88888.00 2012-04-13 19:41:25.000 104 12504.12 1.93 54948.97 88888.00 2012-04-13 19:41:25.125 104 12504.12 1.90 54949.00 88888.00 2012-04-13 19:41:25.250 104 12504.05 1.90 54949.00 88888.00 2012-04-13 19:41:25.375 104 12504.08 1.90 54949.00 88888.00 2012-04-13 19:41:25.500 104 12504.05 1.93 54949.05 88888.00 2012-04-13 19:41:25.625 104 12504.00 1.93 54949.05 88888.00 2012-04-13 19:41:25.750 104 12503.92 1.95 54949.05 88888.00 2012-04-13 19:41:25.875 104 12503.85 1.95 54949.03 88888.00 2012-04-13 19:41:26.000 104 12503.85 1.98 54949.03 88888.00 2012-04-13 19:41:26.125 104 12503.83 1.98 54949.05 88888.00 2012-04-13 19:41:26.250 104 12503.77 1.95 54949.05 88888.00 2012-04-13 19:41:26.375 104 12503.75 2.00 54949.07 88888.00 2012-04-13 19:41:26.500 104 12503.73 2.00 54949.07 88888.00 2012-04-13 19:41:26.625 104 12503.73 2.02 54949.10 88888.00 2012-04-13 19:41:26.750 104 12503.70 2.02 54949.10 88888.00 2012-04-13 19:41:26.875 104 12503.62 2.02 54949.10 88888.00 2012-04-13 19:41:27.000 104 12503.62 2.00 54949.10 88888.00 2012-04-13 19:41:27.125 104 12503.60 2.02 54949.10 88888.00 2012-04-13 19:41:27.250 104 12503.58 2.00 54949.12 88888.00 2012-04-13 19:41:27.375 104 12503.55 2.02 54949.12 88888.00 2012-04-13 19:41:27.500 104 12503.52 2.02 54949.12 88888.00 2012-04-13 19:41:27.625 104 12503.48 2.05 54949.12 88888.00 2012-04-13 19:41:27.750 104 12503.50 2.05 54949.12 88888.00 2012-04-13 19:41:27.875 104 12503.55 2.02 54949.12 88888.00 2012-04-13 19:41:28.000 104 12503.50 2.05 54949.15 88888.00 2012-04-13 19:41:28.125 104 12503.42 2.08 54949.15 88888.00 2012-04-13 19:41:28.250 104 12503.40 2.08 54949.18 88888.00 2012-04-13 19:41:28.375 104 12503.38 2.08 54949.15 88888.00 2012-04-13 19:41:28.500 104 12503.35 2.05 54949.15 88888.00 2012-04-13 19:41:28.625 104 12503.35 2.10 54949.20 88888.00 2012-04-13 19:41:28.750 104 12503.33 2.12 54949.20 88888.00 2012-04-13 19:41:28.875 104 12503.30 2.12 54949.20 88888.00 2012-04-13 19:41:29.000 104 12503.30 2.10 54949.18 88888.00 2012-04-13 19:41:29.125 104 12503.30 2.10 54949.20 88888.00 2012-04-13 19:41:29.250 104 12503.27 2.12 54949.22 88888.00 2012-04-13 19:41:29.375 104 12503.27 2.15 54949.22 88888.00 2012-04-13 19:41:29.500 104 12503.23 2.17 54949.22 88888.00 2012-04-13 19:41:29.625 104 12503.25 2.17 54949.25 88888.00 2012-04-13 19:41:29.750 104 12503.25 2.17 54949.25 88888.00 2012-04-13 19:41:29.875 104 12503.27 2.20 54949.25 88888.00 2012-04-13 19:41:30.000 104 12503.27 2.20 54949.20 88888.00 2012-04-13 19:41:30.125 104 12503.25 2.17 54949.22 88888.00 2012-04-13 19:41:30.250 104 12503.17 2.17 54949.22 88888.00 2012-04-13 19:41:30.375 104 12503.20 2.20 54949.22 88888.00 2012-04-13 19:41:30.500 104 12503.17 2.20 54949.20 88888.00 2012-04-13 19:41:30.625 104 12503.12 2.23 54949.22 88888.00 2012-04-13 19:41:30.750 104 12503.08 2.25 54949.22 88888.00 2012-04-13 19:41:30.875 104 12503.10 2.27 54949.25 88888.00 2012-04-13 19:41:31.000 104 12503.15 2.33 54949.25 88888.00 2012-04-13 19:41:31.125 104 12503.10 2.30 54949.25 88888.00 2012-04-13 19:41:31.250 104 12503.08 2.27 54949.28 88888.00 2012-04-13 19:41:31.375 104 12503.10 2.30 54949.28 88888.00 2012-04-13 19:41:31.500 104 12503.08 2.30 54949.25 88888.00 2012-04-13 19:41:31.625 104 12503.02 2.30 54949.25 88888.00 2012-04-13 19:41:31.750 104 12503.05 2.35 54949.25 88888.00 2012-04-13 19:41:31.875 104 12503.10 2.35 54949.28 88888.00 2012-04-13 19:41:32.000 104 12503.05 2.33 54949.28 88888.00 2012-04-13 19:41:32.125 104 12502.98 2.35 54949.30 88888.00 2012-04-13 19:41:32.250 104 12502.95 2.33 54949.30 88888.00 2012-04-13 19:41:32.375 104 12502.95 2.30 54949.28 88888.00 2012-04-13 19:41:32.500 104 12502.90 2.33 54949.28 88888.00 2012-04-13 19:41:32.625 104 12502.90 2.35 54949.28 88888.00 2012-04-13 19:41:32.750 104 12502.85 2.33 54949.30 88888.00 2012-04-13 19:41:32.875 104 12502.90 2.35 54949.28 88888.00 2012-04-13 19:41:33.000 104 12502.98 2.35 54949.30 88888.00 2012-04-13 19:41:33.125 104 12502.92 2.38 54949.32 88888.00 2012-04-13 19:41:33.250 104 12502.88 2.40 54949.32 88888.00 2012-04-13 19:41:33.375 104 12502.83 2.40 54949.32 88888.00 2012-04-13 19:41:33.500 104 12502.80 2.40 54949.28 88888.00 2012-04-13 19:41:33.625 104 12502.80 2.38 54949.30 88888.00 2012-04-13 19:41:33.750 104 12502.80 2.40 54949.32 88888.00 2012-04-13 19:41:33.875 104 12502.77 2.42 54949.32 88888.00 2012-04-13 19:41:34.000 104 12502.67 2.42 54949.32 88888.00 2012-04-13 19:41:34.125 104 12502.70 2.40 54949.30 88888.00 2012-04-13 19:41:34.250 104 12502.73 2.40 54949.32 88888.00 2012-04-13 19:41:34.375 104 12502.73 2.40 54949.32 88888.00 2012-04-13 19:41:34.500 104 12502.70 2.42 54949.35 88888.00 2012-04-13 19:41:34.625 104 12502.67 2.45 54949.38 88888.00 2012-04-13 19:41:34.750 104 12502.65 2.45 54949.38 88888.00 2012-04-13 19:41:34.875 104 12502.62 2.42 54949.40 88888.00 2012-04-13 19:41:35.000 104 12502.60 2.42 54949.38 88888.00 2012-04-13 19:41:35.125 104 12502.62 2.42 54949.38 88888.00 2012-04-13 19:41:35.250 104 12502.62 2.42 54949.38 88888.00 2012-04-13 19:41:35.375 104 12502.62 2.45 54949.38 88888.00 2012-04-13 19:41:35.500 104 12502.60 2.48 54949.35 88888.00 2012-04-13 19:41:35.625 104 12502.60 2.48 54949.35 88888.00 2012-04-13 19:41:35.750 104 12502.60 2.48 54949.35 88888.00 2012-04-13 19:41:35.875 104 12502.55 2.48 54949.32 88888.00 2012-04-13 19:41:36.000 104 12502.52 2.50 54949.32 88888.00 2012-04-13 19:41:36.125 104 12502.52 2.50 54949.35 88888.00 2012-04-13 19:41:36.250 104 12502.48 2.50 54949.35 88888.00 2012-04-13 19:41:36.375 104 12502.48 2.50 54949.35 88888.00 2012-04-13 19:41:36.500 104 12502.45 2.52 54949.38 88888.00 2012-04-13 19:41:36.625 104 12502.42 2.50 54949.38 88888.00 2012-04-13 19:41:36.750 104 12502.48 2.48 54949.38 88888.00 2012-04-13 19:41:36.875 104 12502.50 2.48 54949.35 88888.00 2012-04-13 19:41:37.000 104 12502.45 2.52 54949.32 88888.00 2012-04-13 19:41:37.125 104 12502.45 2.52 54949.38 88888.00 2012-04-13 19:41:37.250 104 12502.42 2.50 54949.43 88888.00 2012-04-13 19:41:37.375 104 12502.45 2.52 54949.40 88888.00 2012-04-13 19:41:37.500 104 12502.40 2.55 54949.40 88888.00 2012-04-13 19:41:37.625 104 12502.30 2.55 54949.43 88888.00 2012-04-13 19:41:37.750 104 12502.27 2.52 54949.43 88888.00 2012-04-13 19:41:37.875 104 12502.30 2.52 54949.40 88888.00 2012-04-13 19:41:38.000 104 12502.27 2.58 54949.40 88888.00 2012-04-13 19:41:38.125 104 12502.25 2.55 54949.40 88888.00 2012-04-13 19:41:38.250 104 12502.25 2.52 54949.35 88888.00 2012-04-13 19:41:38.375 104 12502.30 2.55 54949.35 88888.00 2012-04-13 19:41:38.500 104 12502.30 2.52 54949.35 88888.00 2012-04-13 19:41:38.625 104 12502.25 2.55 54949.40 88888.00 2012-04-13 19:41:38.750 104 12502.25 2.62 54949.43 88888.00 2012-04-13 19:41:38.875 104 12502.23 2.60 54949.43 88888.00 2012-04-13 19:41:39.000 104 12502.20 2.58 54949.40 88888.00 2012-04-13 19:41:39.125 104 12502.20 2.58 54949.40 88888.00 2012-04-13 19:41:39.250 104 12502.17 2.55 54949.40 88888.00 2012-04-13 19:41:39.375 104 12502.15 2.55 54949.38 88888.00 2012-04-13 19:41:39.500 104 12502.15 2.55 54949.38 88888.00 2012-04-13 19:41:39.625 104 12502.17 2.58 54949.40 88888.00 2012-04-13 19:41:39.750 104 12502.15 2.60 54949.43 88888.00 2012-04-13 19:41:39.875 104 12502.17 2.60 54949.40 88888.00 2012-04-13 19:41:40.000 104 12502.12 2.62 54949.38 88888.00 2012-04-13 19:41:40.125 104 12502.05 2.58 54949.38 88888.00 2012-04-13 19:41:40.250 104 12502.08 2.55 54949.40 88888.00 2012-04-13 19:41:40.375 104 12502.15 2.55 54949.40 88888.00 2012-04-13 19:41:40.500 104 12502.12 2.60 54949.40 88888.00 2012-04-13 19:41:40.625 104 12502.10 2.55 54949.38 88888.00 2012-04-13 19:41:40.750 104 12502.10 2.58 54949.38 88888.00 2012-04-13 19:41:40.875 104 12502.12 2.60 54949.40 88888.00 2012-04-13 19:41:41.000 104 12502.08 2.62 54949.40 88888.00 2012-04-13 19:41:41.125 104 12502.05 2.60 54949.40 88888.00 2012-04-13 19:41:41.250 104 12502.05 2.58 54949.38 88888.00 2012-04-13 19:41:41.375 104 12502.12 2.58 54949.43 88888.00 2012-04-13 19:41:41.500 104 12502.08 2.62 54949.40 88888.00 2012-04-13 19:41:41.625 104 12502.02 2.60 54949.40 88888.00 2012-04-13 19:41:41.750 104 12501.95 2.60 54949.38 88888.00 2012-04-13 19:41:41.875 104 12501.95 2.60 54949.38 88888.00 2012-04-13 19:41:42.000 104 12501.98 2.60 54949.38 88888.00 2012-04-13 19:41:42.125 104 12501.92 2.60 54949.40 88888.00 2012-04-13 19:41:42.250 104 12501.90 2.60 54949.38 88888.00 2012-04-13 19:41:42.375 104 12501.98 2.58 54949.35 88888.00 2012-04-13 19:41:42.500 104 12501.98 2.60 54949.38 88888.00 2012-04-13 19:41:42.625 104 12501.98 2.65 54949.35 88888.00 2012-04-13 19:41:42.750 104 12501.95 2.65 54949.35 88888.00 2012-04-13 19:41:42.875 104 12501.90 2.65 54949.35 88888.00 2012-04-13 19:41:43.000 104 12501.92 2.65 54949.32 88888.00 2012-04-13 19:41:43.125 104 12501.90 2.65 54949.35 88888.00 2012-04-13 19:41:43.250 104 12501.88 2.65 54949.35 88888.00 2012-04-13 19:41:43.375 104 12501.92 2.65 54949.32 88888.00 2012-04-13 19:41:43.500 104 12501.95 2.65 54949.32 88888.00 2012-04-13 19:41:43.625 104 12501.90 2.67 54949.32 88888.00 2012-04-13 19:41:43.750 104 12501.92 2.67 54949.32 88888.00 2012-04-13 19:41:43.875 104 12501.95 2.70 54949.32 88888.00 2012-04-13 19:41:44.000 104 12501.92 2.65 54949.32 88888.00 2012-04-13 19:41:44.125 104 12501.88 2.67 54949.35 88888.00 2012-04-13 19:41:44.250 104 12501.83 2.67 54949.38 88888.00 2012-04-13 19:41:44.375 104 12501.88 2.67 54949.35 88888.00 2012-04-13 19:41:44.500 104 12501.92 2.67 54949.30 88888.00 2012-04-13 19:41:44.625 104 12501.92 2.70 54949.35 88888.00 2012-04-13 19:41:44.750 104 12501.95 2.73 54949.35 88888.00 2012-04-13 19:41:44.875 104 12501.92 2.73 54949.35 88888.00 2012-04-13 19:41:45.000 104 12501.85 2.67 54949.32 88888.00 2012-04-13 19:41:45.125 104 12501.83 2.67 54949.30 88888.00 2012-04-13 19:41:45.250 104 12501.88 2.73 54949.30 88888.00 2012-04-13 19:41:45.375 104 12501.92 2.73 54949.32 88888.00 2012-04-13 19:41:45.500 104 12501.90 2.70 54949.32 88888.00 2012-04-13 19:41:45.625 104 12501.90 2.70 54949.30 88888.00 2012-04-13 19:41:45.750 104 12501.83 2.73 54949.28 88888.00 2012-04-13 19:41:45.875 104 12501.88 2.73 54949.28 88888.00 2012-04-13 19:41:46.000 104 12501.92 2.73 54949.28 88888.00 2012-04-13 19:41:46.125 104 12501.92 2.73 54949.30 88888.00 2012-04-13 19:41:46.250 104 12501.92 2.73 54949.32 88888.00 2012-04-13 19:41:46.375 104 12501.95 2.75 54949.32 88888.00 2012-04-13 19:41:46.500 104 12501.95 2.75 54949.32 88888.00 2012-04-13 19:41:46.625 104 12501.92 2.75 54949.30 88888.00 2012-04-13 19:41:46.750 104 12501.95 2.77 54949.28 88888.00 2012-04-13 19:41:46.875 104 12501.95 2.77 54949.25 88888.00 2012-04-13 19:41:47.000 104 12501.88 2.75 54949.20 88888.00 2012-04-13 19:41:47.125 104 12501.80 2.73 54949.22 88888.00 2012-04-13 19:41:47.250 104 12501.80 2.70 54949.25 88888.00 2012-04-13 19:41:47.375 104 12501.88 2.75 54949.25 88888.00 2012-04-13 19:41:47.500 104 12501.88 2.75 54949.25 88888.00 2012-04-13 19:41:47.625 104 12501.88 2.77 54949.22 88888.00 2012-04-13 19:41:47.750 104 12501.85 2.75 54949.22 88888.00 2012-04-13 19:41:47.875 104 12501.85 2.75 54949.22 88888.00 2012-04-13 19:41:48.000 104 12501.88 2.77 54949.22 88888.00 2012-04-13 19:41:48.125 104 12501.85 2.80 54949.22 88888.00 2012-04-13 19:41:48.250 104 12501.92 2.77 54949.22 88888.00 2012-04-13 19:41:48.375 104 12501.98 2.80 54949.22 88888.00 2012-04-13 19:41:48.500 104 12501.88 2.77 54949.20 88888.00 2012-04-13 19:41:48.625 104 12501.83 2.75 54949.18 88888.00 2012-04-13 19:41:48.750 104 12501.83 2.77 54949.20 88888.00 2012-04-13 19:41:48.875 104 12501.85 2.80 54949.22 88888.00 2012-04-13 19:41:49.000 104 12501.90 2.77 54949.20 88888.00 2012-04-13 19:41:49.125 104 12501.92 2.83 54949.22 88888.00 2012-04-13 19:41:49.250 104 12501.88 2.83 54949.20 88888.00 2012-04-13 19:41:49.375 104 12501.90 2.80 54949.18 88888.00 2012-04-13 19:41:49.500 104 12501.90 2.80 54949.15 88888.00 2012-04-13 19:41:49.625 104 12501.85 2.80 54949.18 88888.00 2012-04-13 19:41:49.750 104 12501.83 2.83 54949.18 88888.00 2012-04-13 19:41:49.875 104 12501.83 2.85 54949.18 88888.00 2012-04-13 19:41:50.000 104 12501.90 2.83 54949.18 88888.00 2012-04-13 19:41:50.125 104 12501.90 2.83 54949.18 88888.00 2012-04-13 19:41:50.250 104 12501.85 2.80 54949.18 88888.00 2012-04-13 19:41:50.375 104 12501.90 2.83 54949.15 88888.00 2012-04-13 19:41:50.500 104 12501.88 2.80 54949.12 88888.00 2012-04-13 19:41:50.625 104 12501.85 2.83 54949.15 88888.00 2012-04-13 19:41:50.750 104 12501.88 2.83 54949.15 88888.00 2012-04-13 19:41:50.875 104 12501.95 2.80 54949.12 88888.00 2012-04-13 19:41:51.000 104 12502.00 2.83 54949.12 88888.00 2012-04-13 19:41:51.125 104 12501.90 2.85 54949.15 88888.00 2012-04-13 19:41:51.250 104 12501.90 2.83 54949.18 88888.00 2012-04-13 19:41:51.375 104 12501.98 2.88 54949.18 88888.00 2012-04-13 19:41:51.500 104 12502.00 2.88 54949.15 88888.00 2012-04-13 19:41:51.625 104 12501.95 2.88 54949.10 88888.00 2012-04-13 19:41:51.750 104 12501.88 2.85 54949.12 88888.00 2012-04-13 19:41:51.875 104 12501.95 2.85 54949.15 88888.00 2012-04-13 19:41:52.000 104 12502.02 2.88 54949.12 88888.00 2012-04-13 19:41:52.125 104 12502.08 2.88 54949.12 88888.00 2012-04-13 19:41:52.250 104 12502.08 2.88 54949.12 88888.00 2012-04-13 19:41:52.375 104 12502.05 2.90 54949.10 88888.00 2012-04-13 19:41:52.500 104 12502.05 2.92 54949.07 88888.00 2012-04-13 19:41:52.625 104 12502.00 2.95 54949.10 88888.00 2012-04-13 19:41:52.750 104 12502.00 2.92 54949.10 88888.00 2012-04-13 19:41:52.875 104 12502.02 2.92 54949.10 88888.00 2012-04-13 19:41:53.000 104 12501.95 2.92 54949.07 88888.00 2012-04-13 19:41:53.125 104 12501.98 2.92 54949.07 88888.00 2012-04-13 19:41:53.250 104 12502.00 2.95 54949.07 88888.00 2012-04-13 19:41:53.375 104 12502.00 2.98 54949.05 88888.00 2012-04-13 19:41:53.500 104 12502.02 2.98 54949.05 88888.00 2012-04-13 19:41:53.625 104 12502.05 2.95 54949.05 88888.00 2012-04-13 19:41:53.750 104 12502.02 2.95 54949.05 88888.00 2012-04-13 19:41:53.875 104 12501.98 2.95 54949.05 88888.00 2012-04-13 19:41:54.000 104 12502.05 2.95 54949.05 88888.00 2012-04-13 19:41:54.125 104 12502.08 2.95 54949.03 88888.00 2012-04-13 19:41:54.250 104 12502.08 2.95 54949.07 88888.00 2012-04-13 19:41:54.375 104 12502.12 2.98 54949.05 88888.00 2012-04-13 19:41:54.500 104 12502.10 2.98 54949.03 88888.00 2012-04-13 19:41:54.625 104 12502.12 2.95 54949.00 88888.00 2012-04-13 19:41:54.750 104 12502.15 2.95 54949.03 88888.00 2012-04-13 19:41:54.875 104 12502.12 2.98 54949.03 88888.00 2012-04-13 19:41:55.000 104 12502.02 2.98 54949.05 88888.00 2012-04-13 19:41:55.125 104 12502.00 2.98 54949.05 88888.00 2012-04-13 19:41:55.250 104 12502.02 2.95 54949.05 88888.00 2012-04-13 19:41:55.375 104 12502.05 2.95 54949.03 88888.00 2012-04-13 19:41:55.500 104 12502.10 3.00 54949.03 88888.00 2012-04-13 19:41:55.625 104 12502.10 3.02 54949.03 88888.00 2012-04-13 19:41:55.750 104 12502.08 3.02 54949.03 88888.00 2012-04-13 19:41:55.875 104 12502.10 3.02 54949.03 88888.00 2012-04-13 19:41:56.000 104 12502.08 3.00 54949.00 88888.00 2012-04-13 19:41:56.125 104 12502.02 3.00 54949.00 88888.00 2012-04-13 19:41:56.250 104 12501.98 2.98 54949.00 88888.00 2012-04-13 19:41:56.375 104 12501.95 3.00 54948.97 88888.00 2012-04-13 19:41:56.500 104 12501.98 3.00 54948.97 88888.00 2012-04-13 19:41:56.625 104 12502.05 3.02 54948.97 88888.00 2012-04-13 19:41:56.750 104 12502.10 3.05 54948.97 88888.00 2012-04-13 19:41:56.875 104 12502.10 3.05 54948.97 88888.00 2012-04-13 19:41:57.000 104 12502.05 3.02 54948.95 88888.00 2012-04-13 19:41:57.125 104 12502.02 3.05 54948.95 88888.00 2012-04-13 19:41:57.250 104 12501.98 3.05 54948.97 88888.00 2012-04-13 19:41:57.375 104 12502.00 3.08 54949.00 88888.00 2012-04-13 19:41:57.500 104 12502.02 3.05 54948.97 88888.00 2012-04-13 19:41:57.625 104 12502.05 3.08 54948.97 88888.00 2012-04-13 19:41:57.750 104 12502.02 3.02 54948.95 88888.00 2012-04-13 19:41:57.875 104 12502.02 3.02 54948.97 88888.00 2012-04-13 19:41:58.000 104 12502.08 3.02 54948.97 88888.00 2012-04-13 19:41:58.125 104 12502.08 3.05 54949.00 88888.00 2012-04-13 19:41:58.250 104 12502.00 3.02 54948.97 88888.00 2012-04-13 19:41:58.375 104 12502.08 3.02 54948.97 88888.00 2012-04-13 19:41:58.500 104 12502.05 3.02 54948.95 88888.00 2012-04-13 19:41:58.625 104 12502.00 3.05 54948.95 88888.00 2012-04-13 19:41:58.750 104 12501.98 3.05 54948.93 88888.00 2012-04-13 19:41:58.875 104 12502.00 3.05 54948.95 88888.00 2012-04-13 19:41:59.000 104 12501.95 3.05 54948.95 88888.00 2012-04-13 19:41:59.125 104 12501.90 3.08 54948.95 88888.00 2012-04-13 19:41:59.250 104 12501.95 3.08 54948.95 88888.00 2012-04-13 19:41:59.375 104 12501.98 3.10 54948.93 88888.00 2012-04-13 19:41:59.500 104 12501.95 3.10 54948.90 88888.00 2012-04-13 19:41:59.625 104 12501.90 3.08 54948.90 88888.00 2012-04-13 19:41:59.750 104 12501.95 3.08 54948.93 88888.00 2012-04-13 19:41:59.875 104 12501.95 3.08 54948.93 88888.00 2012-04-13 19:42:00.000 104 12501.95 3.08 54948.90 88888.00 2012-04-13 19:42:00.125 104 12501.98 3.02 54948.90 88888.00 2012-04-13 19:42:00.250 104 12501.95 3.05 54948.90 88888.00 2012-04-13 19:42:00.375 104 12501.90 3.08 54948.88 88888.00 2012-04-13 19:42:00.500 104 12501.88 3.12 54948.90 88888.00 2012-04-13 19:42:00.625 104 12501.92 3.08 54948.90 88888.00 2012-04-13 19:42:00.750 104 12501.92 3.08 54948.88 88888.00 2012-04-13 19:42:00.875 104 12501.95 3.08 54948.88 88888.00 2012-04-13 19:42:01.000 104 12501.88 3.12 54948.90 88888.00 2012-04-13 19:42:01.125 104 12501.80 3.08 54948.90 88888.00 2012-04-13 19:42:01.250 104 12501.80 3.05 54948.90 88888.00 2012-04-13 19:42:01.375 104 12501.83 3.08 54948.88 88888.00 2012-04-13 19:42:01.500 104 12501.77 3.05 54948.88 88888.00 2012-04-13 19:42:01.625 104 12501.75 3.08 54948.88 88888.00 2012-04-13 19:42:01.750 104 12501.80 3.08 54948.90 88888.00 2012-04-13 19:42:01.875 104 12501.88 3.05 54948.93 88888.00 2012-04-13 19:42:02.000 104 12501.83 3.08 54948.93 88888.00 2012-04-13 19:42:02.125 104 12501.80 3.12 54948.93 88888.00 2012-04-13 19:42:02.250 104 12501.77 3.12 54948.95 88888.00 2012-04-13 19:42:02.375 104 12501.75 3.12 54948.95 88888.00 2012-04-13 19:42:02.500 104 12501.70 3.10 54948.90 88888.00 2012-04-13 19:42:02.625 104 12501.73 3.12 54948.90 88888.00 2012-04-13 19:42:02.750 104 12501.70 3.10 54948.90 88888.00 2012-04-13 19:42:02.875 104 12501.67 3.08 54948.88 88888.00 2012-04-13 19:42:03.000 104 12501.70 3.08 54948.88 88888.00 2012-04-13 19:42:03.125 104 12501.73 3.08 54948.88 88888.00 2012-04-13 19:42:03.250 104 12501.73 3.05 54948.88 88888.00 2012-04-13 19:42:03.375 104 12501.67 3.08 54948.88 88888.00 2012-04-13 19:42:03.500 104 12501.60 3.08 54948.90 88888.00 2012-04-13 19:42:03.625 104 12501.60 3.08 54948.90 88888.00 2012-04-13 19:42:03.750 104 12501.65 3.10 54948.88 88888.00 2012-04-13 19:42:03.875 104 12501.60 3.12 54948.90 88888.00 2012-04-13 19:42:04.000 104 12501.52 3.10 54948.90 88888.00 2012-04-13 19:42:04.125 104 12501.52 3.10 54948.88 88888.00 2012-04-13 19:42:04.250 104 12501.58 3.12 54948.88 88888.00 2012-04-13 19:42:04.375 104 12501.60 3.12 54948.90 88888.00 2012-04-13 19:42:04.500 104 12501.58 3.10 54948.88 88888.00 2012-04-13 19:42:04.625 104 12501.62 3.10 54948.88 88888.00 2012-04-13 19:42:04.750 104 12501.58 3.10 54948.85 88888.00 2012-04-13 19:42:04.875 104 12501.52 3.12 54948.88 88888.00 2012-04-13 19:42:05.000 104 12501.55 3.10 54948.88 88888.00 2012-04-13 19:42:05.125 104 12501.58 3.12 54948.90 88888.00 2012-04-13 19:42:05.250 104 12501.55 3.08 54948.90 88888.00 2012-04-13 19:42:05.375 104 12501.58 3.10 54948.93 88888.00 2012-04-13 19:42:05.500 104 12501.52 3.10 54948.90 88888.00 2012-04-13 19:42:05.625 104 12501.50 3.08 54948.85 88888.00 2012-04-13 19:42:05.750 104 12501.48 3.08 54948.88 88888.00 2012-04-13 19:42:05.875 104 12501.48 3.08 54948.90 88888.00 2012-04-13 19:42:06.000 104 12501.52 3.08 54948.90 88888.00 2012-04-13 19:42:06.125 104 12501.48 3.12 54948.93 88888.00 2012-04-13 19:42:06.250 104 12501.42 3.10 54948.90 88888.00 2012-04-13 19:42:06.375 104 12501.45 3.10 54948.90 88888.00 2012-04-13 19:42:06.500 104 12501.42 3.10 54948.93 88888.00 2012-04-13 19:42:06.625 104 12501.40 3.12 54948.95 88888.00 2012-04-13 19:42:06.750 104 12501.40 3.10 54948.95 88888.00 2012-04-13 19:42:06.875 104 12501.45 3.10 54948.93 88888.00 2012-04-13 19:42:07.000 104 12501.40 3.10 54948.90 88888.00 2012-04-13 19:42:07.125 104 12501.35 3.10 54948.90 88888.00 2012-04-13 19:42:07.250 104 12501.30 3.08 54948.93 88888.00 2012-04-13 19:42:07.375 104 12501.25 3.10 54948.95 88888.00 2012-04-13 19:42:07.500 104 12501.27 3.10 54948.95 88888.00 2012-04-13 19:42:07.625 104 12501.30 3.10 54948.93 88888.00 2012-04-13 19:42:07.750 104 12501.33 3.08 54948.90 88888.00 2012-04-13 19:42:07.875 104 12501.27 3.08 54948.93 88888.00 2012-04-13 19:42:08.000 104 12501.25 3.05 54948.93 88888.00 2012-04-13 19:42:08.125 104 12501.23 3.08 54948.93 88888.00 2012-04-13 19:42:08.250 104 12501.23 3.10 54948.90 88888.00 2012-04-13 19:42:08.375 104 12501.25 3.10 54948.88 88888.00 2012-04-13 19:42:08.500 104 12501.23 3.08 54948.90 88888.00 2012-04-13 19:42:08.625 104 12501.27 3.10 54948.90 88888.00 2012-04-13 19:42:08.750 104 12501.25 3.12 54948.88 88888.00 2012-04-13 19:42:08.875 104 12501.20 3.10 54948.88 88888.00 2012-04-13 19:42:09.000 104 12501.20 3.10 54948.88 88888.00 2012-04-13 19:42:09.125 104 12501.20 3.08 54948.90 88888.00 2012-04-13 19:42:09.250 104 12501.15 3.05 54948.90 88888.00 2012-04-13 19:42:09.375 104 12501.20 3.10 54948.93 88888.00 2012-04-13 19:42:09.500 104 12501.20 3.10 54948.93 88888.00 2012-04-13 19:42:09.625 104 12501.15 3.12 54948.90 88888.00 2012-04-13 19:42:09.750 104 12501.02 3.12 54948.93 88888.00 2012-04-13 19:42:09.875 104 12501.00 3.10 54948.93 88888.00 2012-04-13 19:42:10.000 104 12501.02 3.10 54948.90 88888.00 2012-04-13 19:42:10.125 104 12501.10 3.08 54948.93 88888.00 2012-04-13 19:42:10.250 104 12501.08 3.08 54948.93 88888.00 2012-04-13 19:42:10.375 104 12501.10 3.10 54948.95 88888.00 2012-04-13 19:42:10.500 104 12501.10 3.10 54948.93 88888.00 2012-04-13 19:42:10.625 104 12501.05 3.08 54948.93 88888.00 2012-04-13 19:42:10.750 104 12501.05 3.10 54948.93 88888.00 2012-04-13 19:42:10.875 104 12501.08 3.08 54948.93 88888.00 2012-04-13 19:42:11.000 104 12501.02 3.08 54948.90 88888.00 2012-04-13 19:42:11.125 104 12501.02 3.10 54948.90 88888.00 2012-04-13 19:42:11.250 104 12500.95 3.05 54948.90 88888.00 2012-04-13 19:42:11.375 104 12500.92 3.08 54948.88 88888.00 2012-04-13 19:42:11.500 104 12500.90 3.08 54948.90 88888.00 2012-04-13 19:42:11.625 104 12500.90 3.10 54948.95 88888.00 2012-04-13 19:42:11.750 104 12500.90 3.08 54948.93 88888.00 2012-04-13 19:42:11.875 104 12500.95 3.05 54948.95 88888.00 2012-04-13 19:42:12.000 104 12500.90 3.10 54948.93 88888.00 2012-04-13 19:42:12.125 104 12500.90 3.12 54948.95 88888.00 2012-04-13 19:42:12.250 104 12500.88 3.10 54948.95 88888.00 2012-04-13 19:42:12.375 104 12500.85 3.10 54948.93 88888.00 2012-04-13 19:42:12.500 104 12500.83 3.10 54948.93 88888.00 2012-04-13 19:42:12.625 104 12500.85 3.10 54948.95 88888.00 2012-04-13 19:42:12.750 104 12500.85 3.08 54948.93 88888.00 2012-04-13 19:42:12.875 104 12500.85 3.10 54948.95 88888.00 2012-04-13 19:42:13.000 104 12500.88 3.15 54948.93 88888.00 2012-04-13 19:42:13.125 104 12500.85 3.12 54948.93 88888.00 2012-04-13 19:42:13.250 104 12500.77 3.08 54948.95 88888.00 2012-04-13 19:42:13.375 104 12500.77 3.10 54948.97 88888.00 2012-04-13 19:42:13.500 104 12500.80 3.12 54948.95 88888.00 2012-04-13 19:42:13.625 104 12500.77 3.12 54948.95 88888.00 2012-04-13 19:42:13.750 104 12500.77 3.12 54948.95 88888.00 2012-04-13 19:42:13.875 104 12500.75 3.10 54948.95 88888.00 2012-04-13 19:42:14.000 104 12500.75 3.02 54948.95 88888.00 2012-04-13 19:42:14.125 104 12500.77 3.05 54948.97 88888.00 2012-04-13 19:42:14.250 104 12500.77 3.10 54949.00 88888.00 2012-04-13 19:42:14.375 104 12500.80 3.10 54948.97 88888.00 2012-04-13 19:42:14.500 104 12500.80 3.08 54948.97 88888.00 2012-04-13 19:42:14.625 104 12500.75 3.08 54948.97 88888.00 2012-04-13 19:42:14.750 104 12500.70 3.08 54948.95 88888.00 2012-04-13 19:42:14.875 104 12500.62 3.12 54948.95 88888.00 2012-04-13 19:42:15.000 104 12500.62 3.10 54948.95 88888.00 2012-04-13 19:42:15.125 104 12500.67 3.08 54948.97 88888.00 2012-04-13 19:42:15.250 104 12500.70 3.08 54948.97 88888.00 2012-04-13 19:42:15.375 104 12500.75 3.10 54949.00 88888.00 2012-04-13 19:42:15.500 104 12500.75 3.10 54948.97 88888.00 2012-04-13 19:42:15.625 104 12500.73 3.08 54949.00 88888.00 2012-04-13 19:42:15.750 104 12500.67 3.08 54949.00 88888.00 2012-04-13 19:42:15.875 104 12500.67 3.10 54948.97 88888.00 2012-04-13 19:42:16.000 104 12500.67 3.12 54948.95 88888.00 2012-04-13 19:42:16.125 104 12500.65 3.12 54948.95 88888.00 2012-04-13 19:42:16.250 104 12500.60 3.10 54948.95 88888.00 2012-04-13 19:42:16.375 104 12500.55 3.08 54948.93 88888.00 2012-04-13 19:42:16.500 104 12500.52 3.10 54948.93 88888.00 2012-04-13 19:42:16.625 104 12500.58 3.12 54948.97 88888.00 2012-04-13 19:42:16.750 104 12500.62 3.15 54948.97 88888.00 2012-04-13 19:42:16.875 104 12500.67 3.15 54948.97 88888.00 2012-04-13 19:42:17.000 104 12500.65 3.12 54948.95 88888.00 2012-04-13 19:42:17.125 104 12500.65 3.10 54949.00 88888.00 2012-04-13 19:42:17.250 104 12500.58 3.12 54949.00 88888.00 2012-04-13 19:42:17.375 104 12500.55 3.15 54949.00 88888.00 2012-04-13 19:42:17.500 104 12500.50 3.15 54949.03 88888.00 2012-04-13 19:42:17.625 104 12500.50 3.15 54949.00 88888.00 2012-04-13 19:42:17.750 104 12500.52 3.12 54949.00 88888.00 2012-04-13 19:42:17.875 104 12500.58 3.15 54949.00 88888.00 2012-04-13 19:42:18.000 104 12500.58 3.15 54948.97 88888.00 2012-04-13 19:42:18.125 104 12500.52 3.12 54948.97 88888.00 2012-04-13 19:42:18.250 104 12500.52 3.12 54948.97 88888.00 2012-04-13 19:42:18.375 104 12500.58 3.12 54948.95 88888.00 2012-04-13 19:42:18.500 104 12500.52 3.15 54948.97 88888.00 2012-04-13 19:42:18.625 104 12500.52 3.15 54949.00 88888.00 2012-04-13 19:42:18.750 104 12500.52 3.20 54949.00 88888.00 2012-04-13 19:42:18.875 104 12500.50 3.17 54948.97 88888.00 2012-04-13 19:42:19.000 104 12500.50 3.15 54949.00 88888.00 2012-04-13 19:42:19.125 104 12500.52 3.17 54949.00 88888.00 2012-04-13 19:42:19.250 104 12500.48 3.17 54949.00 88888.00 2012-04-13 19:42:19.375 104 12500.42 3.17 54949.00 88888.00 2012-04-13 19:42:19.500 104 12500.35 3.17 54949.00 88888.00 2012-04-13 19:42:19.625 104 12500.38 3.20 54948.97 88888.00 2012-04-13 19:42:19.750 104 12500.45 3.23 54948.97 88888.00 2012-04-13 19:42:19.875 104 12500.48 3.23 54948.97 88888.00 2012-04-13 19:42:20.000 104 12500.50 3.20 54948.95 88888.00 2012-04-13 19:42:20.125 104 12500.48 3.23 54948.97 88888.00 2012-04-13 19:42:20.250 104 12500.48 3.23 54948.97 88888.00 2012-04-13 19:42:20.375 104 12500.50 3.25 54949.00 88888.00 2012-04-13 19:42:20.500 104 12500.50 3.25 54949.00 88888.00 2012-04-13 19:42:20.625 104 12500.45 3.25 54949.00 88888.00 2012-04-13 19:42:20.750 104 12500.50 3.27 54949.00 88888.00 2012-04-13 19:42:20.875 104 12500.50 3.27 54948.95 88888.00 2012-04-13 19:42:21.000 104 12500.50 3.30 54948.95 88888.00 2012-04-13 19:42:21.125 104 12500.48 3.30 54948.95 88888.00 2012-04-13 19:42:21.250 104 12500.50 3.30 54948.97 88888.00 2012-04-13 19:42:21.375 104 12500.58 3.30 54948.97 88888.00 2012-04-13 19:42:21.500 104 12500.58 3.35 54949.03 88888.00 2012-04-13 19:42:21.625 104 12500.60 3.30 54949.03 88888.00 2012-04-13 19:42:21.750 104 12500.58 3.30 54949.00 88888.00 2012-04-13 19:42:21.875 104 12500.48 3.30 54948.97 88888.00 2012-04-13 19:42:22.000 104 12500.48 3.30 54948.97 88888.00 2012-04-13 19:42:22.125 104 12500.55 3.33 54948.95 88888.00 2012-04-13 19:42:22.250 104 12500.52 3.30 54948.95 88888.00 2012-04-13 19:42:22.375 104 12500.52 3.35 54949.00 88888.00 2012-04-13 19:42:22.500 104 12500.50 3.40 54949.00 88888.00 2012-04-13 19:42:22.625 104 12500.45 3.40 54949.00 88888.00 2012-04-13 19:42:22.750 104 12500.45 3.38 54949.00 88888.00 2012-04-13 19:42:22.875 104 12500.48 3.38 54948.97 88888.00 2012-04-13 19:42:23.000 104 12500.50 3.38 54948.95 88888.00 2012-04-13 19:42:23.125 104 12500.50 3.38 54948.93 88888.00 2012-04-13 19:42:23.250 104 12500.50 3.40 54948.95 88888.00 2012-04-13 19:42:23.375 104 12500.48 3.40 54948.97 88888.00 2012-04-13 19:42:23.500 104 12500.45 3.38 54948.97 88888.00 2012-04-13 19:42:23.625 104 12500.42 3.42 54948.97 88888.00 2012-04-13 19:42:23.750 104 12500.50 3.42 54948.97 88888.00 2012-04-13 19:42:23.875 104 12500.52 3.45 54948.97 88888.00 2012-04-13 19:42:24.000 104 12500.52 3.48 54948.97 88888.00 2012-04-13 19:42:24.125 104 12500.60 3.50 54949.00 88888.00 2012-04-13 19:42:24.250 104 12500.65 3.48 54949.00 88888.00 2012-04-13 19:42:24.375 104 12500.62 3.48 54948.97 88888.00 2012-04-13 19:42:24.500 104 12500.52 3.50 54948.97 88888.00 2012-04-13 19:42:24.625 104 12500.52 3.52 54948.97 88888.00 2012-04-13 19:42:24.750 104 12500.52 3.50 54948.97 88888.00 2012-04-13 19:42:24.875 104 12500.50 3.50 54948.97 88888.00 2012-04-13 19:42:25.000 104 12500.50 3.52 54948.97 88888.00 2012-04-13 19:42:25.125 104 12500.45 3.52 54948.97 88888.00 2012-04-13 19:42:25.250 104 12500.40 3.52 54949.00 88888.00 2012-04-13 19:42:25.375 104 12500.42 3.52 54948.97 88888.00 2012-04-13 19:42:25.500 104 12500.48 3.52 54948.97 88888.00 2012-04-13 19:42:25.625 104 12500.50 3.52 54948.95 88888.00 2012-04-13 19:42:25.750 104 12500.60 3.50 54948.95 88888.00 2012-04-13 19:42:25.875 104 12500.62 3.50 54948.95 88888.00 2012-04-13 19:42:26.000 104 12500.58 3.50 54948.95 88888.00 2012-04-13 19:42:26.125 104 12500.52 3.55 54948.95 88888.00 2012-04-13 19:42:26.250 104 12500.50 3.55 54948.97 88888.00 2012-04-13 19:42:26.375 104 12500.58 3.55 54948.97 88888.00 2012-04-13 19:42:26.500 104 12500.65 3.55 54948.95 88888.00 2012-04-13 19:42:26.625 104 12500.65 3.55 54948.95 88888.00 2012-04-13 19:42:26.750 104 12500.65 3.55 54948.95 88888.00 2012-04-13 19:42:26.875 104 12500.65 3.58 54948.95 88888.00 2012-04-13 19:42:27.000 104 12500.70 3.58 54948.95 88888.00 2012-04-13 19:42:27.125 104 12500.73 3.60 54948.95 88888.00 2012-04-13 19:42:27.250 104 12500.67 3.60 54948.97 88888.00 2012-04-13 19:42:27.375 104 12500.65 3.58 54948.97 88888.00 2012-04-13 19:42:27.500 104 12500.67 3.58 54948.95 88888.00 2012-04-13 19:42:27.625 104 12500.67 3.55 54948.93 88888.00 2012-04-13 19:42:27.750 104 12500.65 3.60 54948.97 88888.00 2012-04-13 19:42:27.875 104 12500.67 3.60 54949.00 88888.00 2012-04-13 19:42:28.000 104 12500.67 3.60 54948.97 88888.00 2012-04-13 19:42:28.125 104 12500.67 3.58 54948.95 88888.00 2012-04-13 19:42:28.250 104 12500.65 3.58 54948.93 88888.00 2012-04-13 19:42:28.375 104 12500.65 3.58 54948.93 88888.00 2012-04-13 19:42:28.500 104 12500.67 3.60 54948.93 88888.00 2012-04-13 19:42:28.625 104 12500.75 3.60 54948.93 88888.00 2012-04-13 19:42:28.750 104 12500.73 3.62 54948.93 88888.00 2012-04-13 19:42:28.875 104 12500.67 3.62 54948.93 88888.00 2012-04-13 19:42:29.000 104 12500.67 3.62 54948.90 88888.00 2012-04-13 19:42:29.125 104 12500.73 3.60 54948.93 88888.00 2012-04-13 19:42:29.250 104 12500.73 3.60 54948.95 88888.00 2012-04-13 19:42:29.375 104 12500.77 3.62 54948.93 88888.00 2012-04-13 19:42:29.500 104 12500.80 3.62 54948.93 88888.00 2012-04-13 19:42:29.625 104 12500.80 3.62 54948.93 88888.00 2012-04-13 19:42:29.750 104 12500.77 3.60 54948.93 88888.00 2012-04-13 19:42:29.875 104 12500.75 3.62 54948.90 88888.00 2012-04-13 19:42:30.000 104 12500.77 3.60 54948.90 88888.00 2012-04-13 19:42:30.125 104 12500.83 3.60 54948.93 88888.00 2012-04-13 19:42:30.250 104 12500.85 3.60 54948.93 88888.00 2012-04-13 19:42:30.375 104 12500.83 3.60 54948.90 88888.00 2012-04-13 19:42:30.500 104 12500.77 3.60 54948.90 88888.00 2012-04-13 19:42:30.625 104 12500.75 3.60 54948.90 88888.00 2012-04-13 19:42:30.750 104 12500.77 3.58 54948.88 88888.00 2012-04-13 19:42:30.875 104 12500.88 3.58 54948.90 88888.00 2012-04-13 19:42:31.000 104 12500.90 3.55 54948.88 88888.00 2012-04-13 19:42:31.125 104 12500.88 3.55 54948.90 88888.00 2012-04-13 19:42:31.250 104 12500.90 3.55 54948.88 88888.00 2012-04-13 19:42:31.375 104 12500.95 3.55 54948.88 88888.00 2012-04-13 19:42:31.500 104 12500.92 3.58 54948.85 88888.00 2012-04-13 19:42:31.625 104 12500.88 3.58 54948.82 88888.00 2012-04-13 19:42:31.750 104 12500.88 3.58 54948.85 88888.00 2012-04-13 19:42:31.875 104 12500.98 3.58 54948.85 88888.00 2012-04-13 19:42:32.000 104 12500.92 3.55 54948.88 88888.00 2012-04-13 19:42:32.125 104 12500.92 3.52 54948.88 88888.00 2012-04-13 19:42:32.250 104 12500.90 3.55 54948.90 88888.00 2012-04-13 19:42:32.375 104 12500.85 3.55 54948.90 88888.00 2012-04-13 19:42:32.500 104 12500.88 3.52 54948.88 88888.00 2012-04-13 19:42:32.625 104 12500.95 3.50 54948.85 88888.00 2012-04-13 19:42:32.750 104 12501.02 3.52 54948.85 88888.00 2012-04-13 19:42:32.875 104 12501.10 3.52 54948.85 88888.00 2012-04-13 19:42:33.000 104 12501.12 3.52 54948.85 88888.00 2012-04-13 19:42:33.125 104 12501.12 3.55 54948.85 88888.00 2012-04-13 19:42:33.250 104 12501.10 3.52 54948.88 88888.00 2012-04-13 19:42:33.375 104 12501.12 3.52 54948.85 88888.00 2012-04-13 19:42:33.500 104 12501.12 3.50 54948.85 88888.00 2012-04-13 19:42:33.625 104 12501.12 3.50 54948.85 88888.00 2012-04-13 19:42:33.750 104 12501.12 3.50 54948.85 88888.00 2012-04-13 19:42:33.875 104 12501.15 3.48 54948.85 88888.00 2012-04-13 19:42:34.000 104 12501.15 3.48 54948.82 88888.00 2012-04-13 19:42:34.125 104 12501.12 3.48 54948.82 88888.00 2012-04-13 19:42:34.250 104 12501.12 3.48 54948.80 88888.00 2012-04-13 19:42:34.375 104 12501.17 3.45 54948.80 88888.00 2012-04-13 19:42:34.500 104 12501.20 3.45 54948.80 88888.00 2012-04-13 19:42:34.625 104 12501.23 3.42 54948.82 88888.00 2012-04-13 19:42:34.750 104 12501.23 3.45 54948.80 88888.00 2012-04-13 19:42:34.875 104 12501.12 3.42 54948.80 88888.00 2012-04-13 19:42:35.000 104 12501.15 3.42 54948.78 88888.00 2012-04-13 19:42:35.125 104 12501.23 3.42 54948.80 88888.00 2012-04-13 19:42:35.250 104 12501.23 3.40 54948.80 88888.00 2012-04-13 19:42:35.375 104 12501.25 3.38 54948.78 88888.00 2012-04-13 19:42:35.500 104 12501.27 3.35 54948.80 88888.00 2012-04-13 19:42:35.625 104 12501.33 3.35 54948.82 88888.00 2012-04-13 19:42:35.750 104 12501.35 3.38 54948.78 88888.00 2012-04-13 19:42:35.875 104 12501.35 3.38 54948.75 88888.00 2012-04-13 19:42:36.000 104 12501.33 3.38 54948.78 88888.00 2012-04-13 19:42:36.125 104 12501.30 3.38 54948.78 88888.00 2012-04-13 19:42:36.250 104 12501.30 3.35 54948.78 88888.00 2012-04-13 19:42:36.375 104 12501.38 3.30 54948.75 88888.00 2012-04-13 19:42:36.500 104 12501.45 3.33 54948.75 88888.00 2012-04-13 19:42:36.625 104 12501.48 3.30 54948.78 88888.00 2012-04-13 19:42:36.750 104 12501.45 3.27 54948.78 88888.00 2012-04-13 19:42:36.875 104 12501.45 3.27 54948.78 88888.00 2012-04-13 19:42:37.000 104 12501.45 3.27 54948.78 88888.00 2012-04-13 19:42:37.125 104 12501.48 3.30 54948.80 88888.00 2012-04-13 19:42:37.250 104 12501.50 3.27 54948.80 88888.00 2012-04-13 19:42:37.375 104 12501.55 3.27 54948.78 88888.00 2012-04-13 19:42:37.500 104 12501.52 3.27 54948.78 88888.00 2012-04-13 19:42:37.625 104 12501.48 3.25 54948.78 88888.00 2012-04-13 19:42:37.750 104 12501.52 3.25 54948.78 88888.00 2012-04-13 19:42:37.875 104 12501.62 3.23 54948.75 88888.00 2012-04-13 19:42:38.000 104 12501.67 3.23 54948.72 88888.00 2012-04-13 19:42:38.125 104 12501.67 3.20 54948.75 88888.00 2012-04-13 19:42:38.250 104 12501.62 3.20 54948.75 88888.00 2012-04-13 19:42:38.375 104 12501.60 3.20 54948.75 88888.00 2012-04-13 19:42:38.500 104 12501.60 3.17 54948.72 88888.00 2012-04-13 19:42:38.625 104 12501.60 3.17 54948.70 88888.00 2012-04-13 19:42:38.750 104 12501.58 3.20 54948.72 88888.00 2012-04-13 19:42:38.875 104 12501.58 3.17 54948.72 88888.00 2012-04-13 19:42:39.000 104 12501.55 3.15 54948.72 88888.00 2012-04-13 19:42:39.125 104 12501.55 3.15 54948.72 88888.00 2012-04-13 19:42:39.250 104 12501.55 3.12 54948.70 88888.00 2012-04-13 19:42:39.375 104 12501.58 3.10 54948.68 88888.00 2012-04-13 19:42:39.500 104 12501.58 3.10 54948.68 88888.00 2012-04-13 19:42:39.625 104 12501.60 3.12 54948.70 88888.00 2012-04-13 19:42:39.750 104 12501.62 3.08 54948.72 88888.00 2012-04-13 19:42:39.875 104 12501.60 3.05 54948.72 88888.00 2012-04-13 19:42:40.000 104 12501.58 3.02 54948.72 88888.00 2012-04-13 19:42:40.125 104 12501.60 3.08 54948.72 88888.00 2012-04-13 19:42:40.250 104 12501.65 3.08 54948.75 88888.00 2012-04-13 19:42:40.375 104 12501.70 3.10 54948.72 88888.00 2012-04-13 19:42:40.500 104 12501.70 3.05 54948.72 88888.00 2012-04-13 19:42:40.625 104 12501.67 3.02 54948.70 88888.00 2012-04-13 19:42:40.750 104 12501.65 3.00 54948.70 88888.00 2012-04-13 19:42:40.875 104 12501.67 3.00 54948.72 88888.00 2012-04-13 19:42:41.000 104 12501.65 2.95 54948.68 88888.00 2012-04-13 19:42:41.125 104 12501.70 2.95 54948.68 88888.00 2012-04-13 19:42:41.250 104 12501.70 2.95 54948.70 88888.00 2012-04-13 19:42:41.375 104 12501.62 2.92 54948.70 88888.00 2012-04-13 19:42:41.500 104 12501.58 2.92 54948.72 88888.00 2012-04-13 19:42:41.625 104 12501.65 2.95 54948.70 88888.00 2012-04-13 19:42:41.750 104 12501.73 2.95 54948.72 88888.00 2012-04-13 19:42:41.875 104 12501.75 2.95 54948.72 88888.00 2012-04-13 19:42:42.000 104 12501.73 2.90 54948.70 88888.00 2012-04-13 19:42:42.125 104 12501.62 2.85 54948.70 88888.00 2012-04-13 19:42:42.250 104 12501.58 2.85 54948.68 88888.00 2012-04-13 19:42:42.375 104 12501.60 2.85 54948.68 88888.00 2012-04-13 19:42:42.500 104 12501.60 2.85 54948.70 88888.00 2012-04-13 19:42:42.625 104 12501.60 2.83 54948.70 88888.00 2012-04-13 19:42:42.750 104 12501.60 2.80 54948.68 88888.00 2012-04-13 19:42:42.875 104 12501.58 2.80 54948.70 88888.00 2012-04-13 19:42:43.000 104 12501.58 2.77 54948.68 88888.00 2012-04-13 19:42:43.125 104 12501.52 2.83 54948.70 88888.00 2012-04-13 19:42:43.250 104 12501.50 2.83 54948.72 88888.00 2012-04-13 19:42:43.375 104 12501.58 2.83 54948.75 88888.00 2012-04-13 19:42:43.500 104 12501.55 2.80 54948.72 88888.00 2012-04-13 19:42:43.625 104 12501.42 2.80 54948.70 88888.00 2012-04-13 19:42:43.750 104 12501.45 2.85 54948.72 88888.00 2012-04-13 19:42:43.875 104 12501.50 2.85 54948.75 88888.00 2012-04-13 19:42:44.000 104 12501.50 2.83 54948.72 88888.00 2012-04-13 19:42:44.125 104 12501.45 2.83 54948.72 88888.00 2012-04-13 19:42:44.250 104 12501.38 2.77 54948.75 88888.00 2012-04-13 19:42:44.375 104 12501.40 2.77 54948.75 88888.00 2012-04-13 19:42:44.500 104 12501.40 2.75 54948.72 88888.00 2012-04-13 19:42:44.625 104 12501.33 2.77 54948.70 88888.00 2012-04-13 19:42:44.750 104 12501.33 2.77 54948.70 88888.00 2012-04-13 19:42:44.875 104 12501.33 2.80 54948.75 88888.00 2012-04-13 19:42:45.000 104 12501.23 2.80 54948.72 88888.00 2012-04-13 19:42:45.125 104 12501.20 2.80 54948.72 88888.00 2012-04-13 19:42:45.250 104 12501.20 2.75 54948.70 88888.00 2012-04-13 19:42:45.375 104 12501.23 2.75 54948.70 88888.00 2012-04-13 19:42:45.500 104 12501.23 2.77 54948.72 88888.00 2012-04-13 19:42:45.625 104 12501.17 2.77 54948.75 88888.00 2012-04-13 19:42:45.750 104 12501.12 2.77 54948.75 88888.00 2012-04-13 19:42:45.875 104 12501.05 2.77 54948.72 88888.00 2012-04-13 19:42:46.000 104 12501.05 2.73 54948.72 88888.00 2012-04-13 19:42:46.125 104 12501.00 2.75 54948.72 88888.00 2012-04-13 19:42:46.250 104 12500.95 2.75 54948.72 88888.00 2012-04-13 19:42:46.375 104 12500.92 2.73 54948.72 88888.00 2012-04-13 19:42:46.500 104 12500.88 2.75 54948.72 88888.00 2012-04-13 19:42:46.625 104 12500.90 2.75 54948.75 88888.00 2012-04-13 19:42:46.750 104 12500.85 2.75 54948.75 88888.00 2012-04-13 19:42:46.875 104 12500.85 2.80 54948.75 88888.00 2012-04-13 19:42:47.000 104 12500.85 2.77 54948.75 88888.00 2012-04-13 19:42:47.125 104 12500.88 2.80 54948.75 88888.00 2012-04-13 19:42:47.250 104 12500.80 2.80 54948.78 88888.00 2012-04-13 19:42:47.375 104 12500.83 2.80 54948.80 88888.00 2012-04-13 19:42:47.500 104 12500.80 2.83 54948.80 88888.00 2012-04-13 19:42:47.625 104 12500.73 2.83 54948.82 88888.00 2012-04-13 19:42:47.750 104 12500.60 2.80 54948.82 88888.00 2012-04-13 19:42:47.875 104 12500.55 2.80 54948.80 88888.00 2012-04-13 19:42:48.000 104 12500.50 2.83 54948.80 88888.00 2012-04-13 19:42:48.125 104 12500.42 2.85 54948.80 88888.00 2012-04-13 19:42:48.250 104 12500.48 2.83 54948.80 88888.00 2012-04-13 19:42:48.375 104 12500.50 2.85 54948.80 88888.00 2012-04-13 19:42:48.500 104 12500.38 2.85 54948.80 88888.00 2012-04-13 19:42:48.625 104 12500.33 2.85 54948.82 88888.00 2012-04-13 19:42:48.750 104 12500.33 2.88 54948.82 88888.00 2012-04-13 19:42:48.875 104 12500.38 2.85 54948.82 88888.00 2012-04-13 19:42:49.000 104 12500.27 2.85 54948.80 88888.00 2012-04-13 19:42:49.125 104 12500.20 2.88 54948.80 88888.00 2012-04-13 19:42:49.250 104 12500.17 2.88 54948.82 88888.00 2012-04-13 19:42:49.375 104 12500.17 2.92 54948.82 88888.00 2012-04-13 19:42:49.500 104 12500.15 2.95 54948.82 88888.00 2012-04-13 19:42:49.625 104 12500.08 2.92 54948.82 88888.00 2012-04-13 19:42:49.750 104 12500.02 2.92 54948.82 88888.00 2012-04-13 19:42:49.875 104 12500.02 2.92 54948.82 88888.00 2012-04-13 19:42:50.000 104 12500.02 2.92 54948.80 88888.00 2012-04-13 19:42:50.125 104 12499.98 2.95 54948.85 88888.00 2012-04-13 19:42:50.250 104 12499.85 2.98 54948.85 88888.00 2012-04-13 19:42:50.375 104 12499.75 2.98 54948.82 88888.00 2012-04-13 19:42:50.500 104 12499.67 3.02 54948.85 88888.00 2012-04-13 19:42:50.625 104 12499.70 3.02 54948.85 88888.00 2012-04-13 19:42:50.750 104 12499.70 3.00 54948.85 88888.00 2012-04-13 19:42:50.875 104 12499.65 3.02 54948.88 88888.00 2012-04-13 19:42:51.000 104 12499.67 3.05 54948.90 88888.00 2012-04-13 19:42:51.125 104 12499.62 3.05 54948.90 88888.00 2012-04-13 19:42:51.250 104 12499.62 3.05 54948.90 88888.00 2012-04-13 19:42:51.375 104 12499.62 3.08 54948.88 88888.00 2012-04-13 19:42:51.500 104 12499.58 3.08 54948.90 88888.00 2012-04-13 19:42:51.625 104 12499.52 3.08 54948.90 88888.00 2012-04-13 19:42:51.750 104 12499.48 3.12 54948.90 88888.00 2012-04-13 19:42:51.875 104 12499.45 3.12 54948.90 88888.00 2012-04-13 19:42:52.000 104 12499.42 3.15 54948.90 88888.00 2012-04-13 19:42:52.125 104 12499.38 3.15 54948.90 88888.00 2012-04-13 19:42:52.250 104 12499.30 3.17 54948.93 88888.00 2012-04-13 19:42:52.375 104 12499.35 3.20 54948.93 88888.00 2012-04-13 19:42:52.500 104 12499.30 3.20 54948.93 88888.00 2012-04-13 19:42:52.625 104 12499.20 3.23 54948.93 88888.00 2012-04-13 19:42:52.750 104 12499.17 3.23 54948.93 88888.00 2012-04-13 19:42:52.875 104 12499.23 3.27 54948.93 88888.00 2012-04-13 19:42:53.000 104 12499.25 3.27 54948.93 88888.00 2012-04-13 19:42:53.125 104 12499.17 3.30 54948.95 88888.00 2012-04-13 19:42:53.250 104 12499.10 3.27 54948.95 88888.00 2012-04-13 19:42:53.375 104 12499.12 3.30 54948.93 88888.00 2012-04-13 19:42:53.500 104 12499.10 3.33 54948.93 88888.00 2012-04-13 19:42:53.625 104 12499.05 3.35 54948.95 88888.00 2012-04-13 19:42:53.750 104 12498.98 3.38 54948.95 88888.00 2012-04-13 19:42:53.875 104 12498.92 3.35 54948.93 88888.00 2012-04-13 19:42:54.000 104 12498.90 3.38 54948.95 88888.00 2012-04-13 19:42:54.125 104 12498.80 3.40 54948.97 88888.00 2012-04-13 19:42:54.250 104 12498.80 3.42 54948.97 88888.00 2012-04-13 19:42:54.375 104 12498.83 3.42 54949.00 88888.00 2012-04-13 19:42:54.500 104 12498.75 3.42 54948.97 88888.00 2012-04-13 19:42:54.625 104 12498.73 3.50 54948.97 88888.00 2012-04-13 19:42:54.750 104 12498.70 3.48 54948.97 88888.00 2012-04-13 19:42:54.875 104 12498.60 3.50 54948.97 88888.00 2012-04-13 19:42:55.000 104 12498.52 3.52 54948.97 88888.00 2012-04-13 19:42:55.125 104 12498.50 3.55 54948.97 88888.00 2012-04-13 19:42:55.250 104 12498.50 3.52 54949.03 88888.00 2012-04-13 19:42:55.375 104 12498.52 3.55 54949.03 88888.00 2012-04-13 19:42:55.500 104 12498.48 3.58 54949.05 88888.00 2012-04-13 19:42:55.625 104 12498.48 3.62 54949.05 88888.00 2012-04-13 19:42:55.750 104 12498.42 3.62 54949.07 88888.00 2012-04-13 19:42:55.875 104 12498.35 3.62 54949.05 88888.00 2012-04-13 19:42:56.000 104 12498.30 3.62 54949.03 88888.00 2012-04-13 19:42:56.125 104 12498.27 3.65 54949.05 88888.00 2012-04-13 19:42:56.250 104 12498.30 3.67 54949.07 88888.00 2012-04-13 19:42:56.375 104 12498.33 3.70 54949.07 88888.00 2012-04-13 19:42:56.500 104 12498.33 3.73 54949.10 88888.00 2012-04-13 19:42:56.625 104 12498.25 3.73 54949.07 88888.00 2012-04-13 19:42:56.750 104 12498.23 3.73 54949.05 88888.00 2012-04-13 19:42:56.875 104 12498.17 3.77 54949.05 88888.00 2012-04-13 19:42:57.000 104 12498.17 3.80 54949.07 88888.00 2012-04-13 19:42:57.125 104 12498.15 3.85 54949.07 88888.00 2012-04-13 19:42:57.250 104 12498.08 3.83 54949.05 88888.00 2012-04-13 19:42:57.375 104 12498.02 3.83 54949.05 88888.00 2012-04-13 19:42:57.500 104 12498.00 3.83 54949.05 88888.00 2012-04-13 19:42:57.625 104 12498.02 3.85 54949.07 88888.00 2012-04-13 19:42:57.750 104 12498.02 3.90 54949.10 88888.00 2012-04-13 19:42:57.875 104 12497.98 3.92 54949.10 88888.00 2012-04-13 19:42:58.000 104 12497.90 3.92 54949.10 88888.00 2012-04-13 19:42:58.125 104 12497.90 3.95 54949.10 88888.00 2012-04-13 19:42:58.250 104 12497.92 3.98 54949.10 88888.00 2012-04-13 19:42:58.375 104 12497.95 3.98 54949.07 88888.00 2012-04-13 19:42:58.500 104 12497.90 4.00 54949.10 88888.00 2012-04-13 19:42:58.625 104 12497.83 4.00 54949.10 88888.00 2012-04-13 19:42:58.750 104 12497.75 4.03 54949.12 88888.00 2012-04-13 19:42:58.875 104 12497.75 4.03 54949.12 88888.00 2012-04-13 19:43:00.000 104 12497.77 4.03 54949.10 88888.00 2012-04-13 19:43:00.125 104 12497.83 4.05 54949.10 88888.00 2012-04-13 19:43:00.250 104 12497.73 4.03 54949.10 88888.00 2012-04-13 19:43:00.375 104 12497.70 4.05 54949.10 88888.00 2012-04-13 19:43:00.500 104 12497.70 4.05 54949.12 88888.00 2012-04-13 19:43:00.625 104 12497.73 4.10 54949.12 88888.00 2012-04-13 19:43:00.750 104 12497.65 4.10 54949.10 88888.00 2012-04-13 19:43:00.875 104 12497.60 4.10 54949.12 88888.00 2012-04-13 19:43:00.000 104 12497.62 4.15 54949.12 88888.00 2012-04-13 19:43:00.125 104 12497.58 4.17 54949.10 88888.00 2012-04-13 19:43:00.250 104 12497.52 4.15 54949.12 88888.00 2012-04-13 19:43:00.375 104 12497.50 4.17 54949.12 88888.00 2012-04-13 19:43:00.500 104 12497.52 4.20 54949.15 88888.00 2012-04-13 19:43:00.625 104 12497.52 4.22 54949.15 88888.00 2012-04-13 19:43:00.750 104 12497.48 4.22 54949.15 88888.00 2012-04-13 19:43:00.875 104 12497.42 4.17 54949.15 88888.00 2012-04-13 19:43:01.000 104 12497.45 4.22 54949.12 88888.00 2012-04-13 19:43:01.125 104 12497.42 4.28 54949.12 88888.00 2012-04-13 19:43:01.250 104 12497.35 4.30 54949.15 88888.00 2012-04-13 19:43:01.375 104 12497.40 4.33 54949.15 88888.00 2012-04-13 19:43:01.500 104 12497.38 4.33 54949.15 88888.00 2012-04-13 19:43:01.625 104 12497.38 4.33 54949.15 88888.00 2012-04-13 19:43:01.750 104 12497.40 4.35 54949.15 88888.00 2012-04-13 19:43:01.875 104 12497.40 4.40 54949.15 88888.00 2012-04-13 19:43:02.000 104 12497.38 4.40 54949.15 88888.00 2012-04-13 19:43:02.125 104 12497.35 4.40 54949.15 88888.00 2012-04-13 19:43:02.250 104 12497.30 4.40 54949.15 88888.00 2012-04-13 19:43:02.375 104 12497.33 4.42 54949.15 88888.00 2012-04-13 19:43:02.500 104 12497.33 4.45 54949.15 88888.00 2012-04-13 19:43:02.625 104 12497.25 4.47 54949.12 88888.00 2012-04-13 19:43:02.750 104 12497.15 4.50 54949.12 88888.00 2012-04-13 19:43:02.875 104 12497.20 4.50 54949.15 88888.00 2012-04-13 19:43:03.000 104 12497.25 4.50 54949.18 88888.00 2012-04-13 19:43:03.125 104 12497.23 4.50 54949.18 88888.00 2012-04-13 19:43:03.250 104 12497.17 4.53 54949.18 88888.00 2012-04-13 19:43:03.375 104 12497.15 4.55 54949.15 88888.00 2012-04-13 19:43:03.500 104 12497.15 4.55 54949.10 88888.00 2012-04-13 19:43:03.625 104 12497.17 4.50 54949.12 88888.00 2012-04-13 19:43:03.750 104 12497.15 4.58 54949.12 88888.00 2012-04-13 19:43:03.875 104 12497.15 4.65 54949.12 88888.00 2012-04-13 19:43:04.000 104 12497.10 4.65 54949.10 88888.00 2012-04-13 19:43:04.125 104 12497.12 4.67 54949.10 88888.00 2012-04-13 19:43:04.250 104 12497.12 4.72 54949.10 88888.00 2012-04-13 19:43:04.375 104 12497.12 4.75 54949.15 88888.00 2012-04-13 19:43:04.500 104 12497.02 4.75 54949.15 88888.00 2012-04-13 19:43:04.625 104 12497.00 4.75 54949.12 88888.00 2012-04-13 19:43:04.750 104 12497.02 4.75 54949.12 88888.00 2012-04-13 19:43:04.875 104 12497.05 4.75 54949.12 88888.00 2012-04-13 19:43:05.000 104 12497.08 4.78 54949.10 88888.00 2012-04-13 19:43:05.125 104 12497.08 4.83 54949.10 88888.00 2012-04-13 19:43:05.250 104 12497.02 4.83 54949.10 88888.00 2012-04-13 19:43:05.375 104 12497.08 4.85 54949.10 88888.00 2012-04-13 19:43:05.500 104 12497.10 4.85 54949.07 88888.00 2012-04-13 19:43:05.625 104 12497.08 4.88 54949.07 88888.00 2012-04-13 19:43:05.750 104 12497.02 4.90 54949.07 88888.00 2012-04-13 19:43:05.875 104 12497.05 4.92 54949.07 88888.00 2012-04-13 19:43:06.000 104 12497.12 4.95 54949.07 88888.00 2012-04-13 19:43:06.125 104 12497.10 4.92 54949.07 88888.00 2012-04-13 19:43:06.250 104 12497.05 4.95 54949.05 88888.00 2012-04-13 19:43:06.375 104 12497.05 5.00 54949.05 88888.00 2012-04-13 19:43:06.500 104 12497.10 5.03 54949.03 88888.00 2012-04-13 19:43:06.625 104 12497.17 5.00 54949.03 88888.00 2012-04-13 19:43:06.750 104 12497.23 5.05 54949.03 88888.00 2012-04-13 19:43:06.875 104 12497.23 5.10 54949.03 88888.00 2012-04-13 19:43:07.000 104 12497.23 5.08 54949.00 88888.00 2012-04-13 19:43:07.125 104 12497.17 5.12 54949.00 88888.00 2012-04-13 19:43:07.250 104 12497.15 5.12 54949.00 88888.00 2012-04-13 19:43:07.375 104 12497.20 5.12 54948.97 88888.00 2012-04-13 19:43:07.500 104 12497.23 5.15 54948.97 88888.00 2012-04-13 19:43:07.625 104 12497.15 5.12 54948.95 88888.00 2012-04-13 19:43:07.750 104 12497.10 5.17 54948.95 88888.00 2012-04-13 19:43:07.875 104 12497.15 5.20 54948.93 88888.00 2012-04-13 19:43:08.000 104 12497.20 5.20 54948.95 88888.00 2012-04-13 19:43:08.125 104 12497.17 5.22 54948.97 88888.00 2012-04-13 19:43:08.250 104 12497.17 5.28 54948.95 88888.00 2012-04-13 19:43:08.375 104 12497.25 5.33 54948.93 88888.00 2012-04-13 19:43:08.500 104 12497.25 5.30 54948.90 88888.00 2012-04-13 19:43:08.625 104 12497.25 5.33 54948.90 88888.00 2012-04-13 19:43:08.750 104 12497.27 5.35 54948.88 88888.00 2012-04-13 19:43:08.875 104 12497.33 5.35 54948.88 88888.00 2012-04-13 19:43:09.000 104 12497.33 5.38 54948.88 88888.00 2012-04-13 19:43:09.125 104 12497.33 5.40 54948.90 88888.00 2012-04-13 19:43:09.250 104 12497.38 5.45 54948.88 88888.00 2012-04-13 19:43:09.375 104 12497.42 5.47 54948.85 88888.00 2012-04-13 19:43:09.500 104 12497.45 5.47 54948.82 88888.00 2012-04-13 19:43:09.625 104 12497.48 5.50 54948.82 88888.00 2012-04-13 19:43:09.750 104 12497.45 5.53 54948.80 88888.00 2012-04-13 19:43:09.875 104 12497.45 5.53 54948.82 88888.00 2012-04-13 19:43:10.000 104 12497.50 5.53 54948.80 88888.00 2012-04-13 19:43:10.125 104 12497.52 5.55 54948.80 88888.00 2012-04-13 19:43:10.250 104 12497.50 5.53 54948.75 88888.00 2012-04-13 19:43:10.375 104 12497.50 5.55 54948.75 88888.00 2012-04-13 19:43:10.500 104 12497.52 5.58 54948.75 88888.00 2012-04-13 19:43:10.625 104 12497.55 5.62 54948.75 88888.00 2012-04-13 19:43:10.750 104 12497.58 5.65 54948.75 88888.00 2012-04-13 19:43:10.875 104 12497.60 5.65 54948.75 88888.00 2012-04-13 19:43:11.000 104 12497.67 5.65 54948.72 88888.00 2012-04-13 19:43:11.125 104 12497.70 5.67 54948.70 88888.00 2012-04-13 19:43:11.250 104 12497.70 5.70 54948.68 88888.00 2012-04-13 19:43:11.375 104 12497.70 5.70 54948.65 88888.00 2012-04-13 19:43:11.500 104 12497.75 5.75 54948.65 88888.00 2012-04-13 19:43:11.625 104 12497.80 5.75 54948.65 88888.00 2012-04-13 19:43:11.750 104 12497.80 5.75 54948.62 88888.00 2012-04-13 19:43:11.875 104 12497.83 5.80 54948.62 88888.00 2012-04-13 19:43:12.000 104 12497.95 5.78 54948.62 88888.00 2012-04-13 19:43:12.125 104 12498.00 5.78 54948.62 88888.00 2012-04-13 19:43:12.250 104 12497.98 5.83 54948.57 88888.00 2012-04-13 19:43:12.375 104 12498.02 5.85 54948.57 88888.00 2012-04-13 19:43:12.500 104 12498.00 5.88 54948.55 88888.00 2012-04-13 19:43:12.625 104 12498.05 5.88 54948.57 88888.00 2012-04-13 19:43:12.750 104 12498.08 5.88 54948.55 88888.00 2012-04-13 19:43:12.875 104 12498.10 5.88 54948.53 88888.00 2012-04-13 19:43:13.000 104 12498.05 5.88 54948.50 88888.00 2012-04-13 19:43:13.125 104 12498.15 5.88 54948.50 88888.00 2012-04-13 19:43:13.250 104 12498.23 5.88 54948.47 88888.00 2012-04-13 19:43:13.375 104 12498.30 5.85 54948.47 88888.00 2012-04-13 19:43:13.500 104 12498.30 5.88 54948.45 88888.00 2012-04-13 19:43:13.625 104 12498.27 5.90 54948.47 88888.00 2012-04-13 19:43:13.750 104 12498.33 5.90 54948.45 88888.00 2012-04-13 19:43:13.875 104 12498.40 5.95 54948.40 88888.00 2012-04-13 19:43:14.000 104 12498.42 5.97 54948.40 88888.00 2012-04-13 19:43:14.125 104 12498.45 6.00 54948.40 88888.00 2012-04-13 19:43:14.250 104 12498.45 6.00 54948.40 88888.00 2012-04-13 19:43:14.375 104 12498.50 6.03 54948.40 88888.00 2012-04-13 19:43:14.500 104 12498.55 6.00 54948.35 88888.00 2012-04-13 19:43:14.625 104 12498.65 5.97 54948.38 88888.00 2012-04-13 19:43:14.750 104 12498.62 5.95 54948.32 88888.00 2012-04-13 19:43:14.875 104 12498.65 5.97 54948.30 88888.00 2012-04-13 19:43:15.000 104 12498.73 6.00 54948.28 88888.00 2012-04-13 19:43:15.125 104 12498.83 6.03 54948.28 88888.00 2012-04-13 19:43:15.250 104 12498.88 6.03 54948.28 88888.00 2012-04-13 19:43:15.375 104 12498.98 6.08 54948.22 88888.00 2012-04-13 19:43:15.500 104 12499.08 6.05 54948.22 88888.00 2012-04-13 19:43:15.625 104 12499.02 6.05 54948.22 88888.00 2012-04-13 19:43:15.750 104 12499.08 6.05 54948.22 88888.00 2012-04-13 19:43:15.875 104 12499.15 6.05 54948.22 88888.00 2012-04-13 19:43:16.000 104 12499.23 6.05 54948.18 88888.00 2012-04-13 19:43:16.125 104 12499.25 6.10 54948.15 88888.00 2012-04-13 19:43:16.250 104 12499.27 6.10 54948.15 88888.00 2012-04-13 19:43:16.375 104 12499.30 6.08 54948.15 88888.00 2012-04-13 19:43:16.500 104 12499.33 6.10 54948.15 88888.00 2012-04-13 19:43:16.625 104 12499.35 6.10 54948.15 88888.00 2012-04-13 19:43:16.750 104 12499.42 6.10 54948.12 88888.00 2012-04-13 19:43:16.875 104 12499.45 6.10 54948.10 88888.00 2012-04-13 19:43:17.000 104 12499.45 6.05 54948.07 88888.00 2012-04-13 19:43:17.125 104 12499.50 6.05 54948.07 88888.00 2012-04-13 19:43:17.250 104 12499.58 6.05 54948.05 88888.00 2012-04-13 19:43:17.375 104 12499.67 6.05 54948.07 88888.00 2012-04-13 19:43:17.500 104 12499.77 6.08 54948.03 88888.00 2012-04-13 19:43:17.625 104 12499.75 6.05 54948.03 88888.00 2012-04-13 19:43:17.750 104 12499.65 6.08 54948.00 88888.00 2012-04-13 19:43:17.875 104 12499.70 6.10 54948.00 88888.00 2012-04-13 19:43:18.000 104 12499.90 6.08 54947.97 88888.00 2012-04-13 19:43:18.125 104 12500.00 6.08 54947.97 88888.00 2012-04-13 19:43:18.250 104 12500.08 6.08 54947.97 88888.00 2012-04-13 19:43:18.375 104 12500.15 6.05 54947.93 88888.00 2012-04-13 19:43:18.500 104 12500.20 6.05 54947.90 88888.00 2012-04-13 19:43:18.625 104 12500.17 6.08 54947.88 88888.00 2012-04-13 19:43:18.750 104 12500.25 6.08 54947.90 88888.00 2012-04-13 19:43:18.875 104 12500.38 6.08 54947.88 88888.00 2012-04-13 19:43:19.000 104 12500.45 6.05 54947.85 88888.00 2012-04-13 19:43:19.125 104 12500.45 6.05 54947.85 88888.00 2012-04-13 19:43:19.250 104 12500.48 6.03 54947.80 88888.00 2012-04-13 19:43:19.375 104 12500.52 6.05 54947.80 88888.00 2012-04-13 19:43:19.500 104 12500.58 6.00 54947.80 88888.00 2012-04-13 19:43:19.625 104 12500.62 6.03 54947.80 88888.00 2012-04-13 19:43:19.750 104 12500.67 6.00 54947.78 88888.00 2012-04-13 19:43:19.875 104 12500.75 5.95 54947.72 88888.00 2012-04-13 19:43:20.000 104 12500.85 5.97 54947.72 88888.00 2012-04-13 19:43:20.125 104 12500.98 5.95 54947.72 88888.00 2012-04-13 19:43:20.250 104 12500.95 5.90 54947.72 88888.00 2012-04-13 19:43:20.375 104 12500.95 5.95 54947.72 88888.00 2012-04-13 19:43:20.500 104 12501.08 5.95 54947.72 88888.00 2012-04-13 19:43:20.625 104 12501.20 5.95 54947.70 88888.00 2012-04-13 19:43:20.750 104 12501.25 5.92 54947.70 88888.00 2012-04-13 19:43:20.875 104 12501.33 5.88 54947.70 88888.00 2012-04-13 19:43:21.000 104 12501.33 5.88 54947.65 88888.00 2012-04-13 19:43:21.125 104 12501.30 5.85 54947.68 88888.00 2012-04-13 19:43:21.250 104 12501.33 5.80 54947.65 88888.00 2012-04-13 19:43:21.375 104 12501.48 5.85 54947.65 88888.00 2012-04-13 19:43:21.500 104 12501.60 5.83 54947.62 88888.00 2012-04-13 19:43:21.625 104 12501.65 5.80 54947.60 88888.00 2012-04-13 19:43:21.750 104 12501.67 5.78 54947.60 88888.00 2012-04-13 19:43:21.875 104 12501.67 5.75 54947.57 88888.00 2012-04-13 19:43:22.000 104 12501.75 5.72 54947.53 88888.00 2012-04-13 19:43:22.125 104 12501.90 5.70 54947.55 88888.00 2012-04-13 19:43:22.250 104 12502.00 5.70 54947.53 88888.00 2012-04-13 19:43:22.375 104 12502.00 5.67 54947.50 88888.00 2012-04-13 19:43:22.500 104 12502.00 5.65 54947.50 88888.00 2012-04-13 19:43:22.625 104 12502.10 5.65 54947.47 88888.00 2012-04-13 19:43:22.750 104 12502.15 5.62 54947.45 88888.00 2012-04-13 19:43:22.875 104 12502.20 5.60 54947.45 88888.00 2012-04-13 19:43:23.000 104 12502.25 5.58 54947.43 88888.00 2012-04-13 19:43:23.125 104 12502.30 5.55 54947.43 88888.00 2012-04-13 19:43:23.250 104 12502.38 5.53 54947.43 88888.00 2012-04-13 19:43:23.375 104 12502.42 5.53 54947.43 88888.00 2012-04-13 19:43:23.500 104 12502.48 5.50 54947.40 88888.00 2012-04-13 19:43:23.625 104 12502.50 5.47 54947.38 88888.00 2012-04-13 19:43:23.750 104 12502.55 5.45 54947.40 88888.00 2012-04-13 19:43:23.875 104 12502.62 5.45 54947.38 88888.00 2012-04-13 19:43:24.000 104 12502.73 5.42 54947.35 88888.00 2012-04-13 19:43:24.125 104 12502.80 5.42 54947.38 88888.00 2012-04-13 19:43:24.250 104 12502.83 5.35 54947.38 88888.00 2012-04-13 19:43:24.375 104 12502.88 5.33 54947.35 88888.00 2012-04-13 19:43:24.500 104 12502.95 5.33 54947.32 88888.00 2012-04-13 19:43:24.625 104 12503.05 5.28 54947.32 88888.00 2012-04-13 19:43:24.750 104 12503.05 5.25 54947.32 88888.00 2012-04-13 19:43:24.875 104 12503.12 5.25 54947.30 88888.00 2012-04-13 19:43:25.000 104 12503.12 5.25 54947.30 88888.00 2012-04-13 19:43:25.125 104 12503.12 5.20 54947.30 88888.00 2012-04-13 19:43:25.250 104 12503.20 5.15 54947.32 88888.00 2012-04-13 19:43:25.375 104 12503.35 5.12 54947.32 88888.00 2012-04-13 19:43:25.500 104 12503.42 5.10 54947.30 88888.00 2012-04-13 19:43:25.625 104 12503.42 5.10 54947.28 88888.00 2012-04-13 19:43:25.750 104 12503.45 5.05 54947.28 88888.00 2012-04-13 19:43:25.875 104 12503.52 5.03 54947.28 88888.00 2012-04-13 19:43:26.000 104 12503.55 4.95 54947.25 88888.00 2012-04-13 19:43:26.125 104 12503.58 4.92 54947.25 88888.00 2012-04-13 19:43:26.250 104 12503.62 4.92 54947.25 88888.00 2012-04-13 19:43:26.375 104 12503.65 4.92 54947.22 88888.00 2012-04-13 19:43:26.500 104 12503.70 4.88 54947.20 88888.00 2012-04-13 19:43:26.625 104 12503.80 4.85 54947.20 88888.00 2012-04-13 19:43:26.750 104 12503.90 4.83 54947.20 88888.00 2012-04-13 19:43:26.875 104 12503.98 4.80 54947.20 88888.00 2012-04-13 19:43:27.000 104 12503.98 4.75 54947.18 88888.00 2012-04-13 19:43:27.125 104 12504.02 4.70 54947.18 88888.00 2012-04-13 19:43:27.250 104 12504.02 4.67 54947.18 88888.00 2012-04-13 19:43:27.375 104 12504.02 4.67 54947.18 88888.00 2012-04-13 19:43:27.500 104 12504.08 4.65 54947.15 88888.00 2012-04-13 19:43:27.625 104 12504.17 4.60 54947.18 88888.00 2012-04-13 19:43:27.750 104 12504.25 4.58 54947.15 88888.00 2012-04-13 19:43:27.875 104 12504.35 4.58 54947.18 88888.00 2012-04-13 19:43:28.000 104 12504.35 4.50 54947.15 88888.00 2012-04-13 19:43:28.125 104 12504.38 4.45 54947.15 88888.00 2012-04-13 19:43:28.250 104 12504.48 4.45 54947.15 88888.00 2012-04-13 19:43:28.375 104 12504.50 4.42 54947.15 88888.00 2012-04-13 19:43:28.500 104 12504.55 4.40 54947.12 88888.00 2012-04-13 19:43:28.625 104 12504.58 4.38 54947.12 88888.00 2012-04-13 19:43:28.750 104 12504.58 4.38 54947.12 88888.00 2012-04-13 19:43:28.875 104 12504.65 4.35 54947.12 88888.00 2012-04-13 19:43:29.000 104 12504.65 4.30 54947.12 88888.00 2012-04-13 19:43:29.125 104 12504.67 4.25 54947.12 88888.00 2012-04-13 19:43:29.250 104 12504.75 4.20 54947.12 88888.00 2012-04-13 19:43:29.375 104 12504.80 4.15 54947.12 88888.00 2012-04-13 19:43:29.500 104 12504.80 4.12 54947.12 88888.00 2012-04-13 19:43:29.625 104 12504.77 4.10 54947.12 88888.00 2012-04-13 19:43:29.750 104 12504.80 4.10 54947.12 88888.00 2012-04-13 19:43:29.875 104 12504.88 4.05 54947.10 88888.00 2012-04-13 19:43:30.000 104 12504.90 4.00 54947.07 88888.00 2012-04-13 19:43:30.125 104 12504.90 4.00 54947.10 88888.00 2012-04-13 19:43:30.250 104 12504.92 3.98 54947.12 88888.00 2012-04-13 19:43:30.375 104 12504.92 3.95 54947.10 88888.00 2012-04-13 19:43:30.500 104 12504.98 3.90 54947.10 88888.00 2012-04-13 19:43:30.625 104 12505.05 3.90 54947.10 88888.00 2012-04-13 19:43:30.750 104 12505.08 3.90 54947.07 88888.00 2012-04-13 19:43:30.875 104 12505.10 3.88 54947.10 88888.00 2012-04-13 19:43:31.000 104 12505.10 3.83 54947.07 88888.00 2012-04-13 19:43:31.125 104 12505.15 3.77 54947.07 88888.00 2012-04-13 19:43:31.250 104 12505.17 3.75 54947.10 88888.00 2012-04-13 19:43:31.375 104 12505.23 3.75 54947.10 88888.00 2012-04-13 19:43:31.500 104 12505.20 3.73 54947.10 88888.00 2012-04-13 19:43:31.625 104 12505.23 3.70 54947.12 88888.00 2012-04-13 19:43:31.750 104 12505.25 3.70 54947.12 88888.00 2012-04-13 19:43:31.875 104 12505.25 3.67 54947.12 88888.00 2012-04-13 19:43:32.000 104 12505.27 3.60 54947.10 88888.00 2012-04-13 19:43:32.125 104 12505.35 3.60 54947.12 88888.00 2012-04-13 19:43:32.250 104 12505.33 3.60 54947.15 88888.00 2012-04-13 19:43:32.375 104 12505.27 3.58 54947.15 88888.00 2012-04-13 19:43:32.500 104 12505.33 3.52 54947.15 88888.00 2012-04-13 19:43:32.625 104 12505.42 3.50 54947.15 88888.00 2012-04-13 19:43:32.750 104 12505.48 3.50 54947.15 88888.00 2012-04-13 19:43:32.875 104 12505.48 3.45 54947.15 88888.00 2012-04-13 19:43:33.000 104 12505.48 3.42 54947.12 88888.00 2012-04-13 19:43:33.125 104 12505.55 3.40 54947.10 88888.00 2012-04-13 19:43:33.250 104 12505.58 3.38 54947.15 88888.00 2012-04-13 19:43:33.375 104 12505.60 3.35 54947.15 88888.00 2012-04-13 19:43:33.500 104 12505.55 3.35 54947.15 88888.00 2012-04-13 19:43:33.625 104 12505.55 3.33 54947.15 88888.00 2012-04-13 19:43:33.750 104 12505.55 3.30 54947.15 88888.00 2012-04-13 19:43:33.875 104 12505.55 3.25 54947.15 88888.00 2012-04-13 19:43:34.000 104 12505.55 3.25 54947.15 88888.00 2012-04-13 19:43:34.125 104 12505.52 3.20 54947.15 88888.00 2012-04-13 19:43:34.250 104 12505.52 3.25 54947.18 88888.00 2012-04-13 19:43:34.375 104 12505.55 3.23 54947.20 88888.00 2012-04-13 19:43:34.500 104 12505.55 3.23 54947.20 88888.00 2012-04-13 19:43:34.625 104 12505.55 3.23 54947.22 88888.00 2012-04-13 19:43:34.750 104 12505.58 3.20 54947.22 88888.00 2012-04-13 19:43:34.875 104 12505.60 3.17 54947.22 88888.00 2012-04-13 19:43:35.000 104 12505.58 3.15 54947.20 88888.00 2012-04-13 19:43:35.125 104 12505.58 3.12 54947.22 88888.00 2012-04-13 19:43:35.250 104 12505.58 3.10 54947.25 88888.00 2012-04-13 19:43:35.375 104 12505.60 3.08 54947.22 88888.00 2012-04-13 19:43:35.500 104 12505.58 3.05 54947.25 88888.00 2012-04-13 19:43:35.625 104 12505.52 3.00 54947.28 88888.00 2012-04-13 19:43:35.750 104 12505.55 3.00 54947.28 88888.00 2012-04-13 19:43:35.875 104 12505.58 3.00 54947.28 88888.00 2012-04-13 19:43:36.000 104 12505.58 3.02 54947.30 88888.00 2012-04-13 19:43:36.125 104 12505.60 3.00 54947.30 88888.00 2012-04-13 19:43:36.250 104 12505.58 2.92 54947.30 88888.00 2012-04-13 19:43:36.375 104 12505.55 2.90 54947.30 88888.00 2012-04-13 19:43:36.500 104 12505.52 2.95 54947.30 88888.00 2012-04-13 19:43:36.625 104 12505.50 2.92 54947.32 88888.00 2012-04-13 19:43:36.750 104 12505.45 2.88 54947.32 88888.00 2012-04-13 19:43:36.875 104 12505.48 2.88 54947.32 88888.00 2012-04-13 19:43:37.000 104 12505.55 2.88 54947.32 88888.00 2012-04-13 19:43:37.125 104 12505.52 2.88 54947.32 88888.00 2012-04-13 19:43:37.250 104 12505.52 2.83 54947.32 88888.00 2012-04-13 19:43:37.375 104 12505.55 2.85 54947.32 88888.00 2012-04-13 19:43:37.500 104 12505.55 2.83 54947.35 88888.00 2012-04-13 19:43:37.625 104 12505.50 2.83 54947.38 88888.00 2012-04-13 19:43:37.750 104 12505.45 2.80 54947.40 88888.00 2012-04-13 19:43:37.875 104 12505.45 2.77 54947.38 88888.00 2012-04-13 19:43:38.000 104 12505.48 2.75 54947.38 88888.00 2012-04-13 19:43:38.125 104 12505.48 2.73 54947.40 88888.00 2012-04-13 19:43:38.250 104 12505.45 2.70 54947.40 88888.00 2012-04-13 19:43:38.375 104 12505.42 2.73 54947.38 88888.00 2012-04-13 19:43:38.500 104 12505.40 2.73 54947.40 88888.00 2012-04-13 19:43:38.625 104 12505.48 2.73 54947.43 88888.00 2012-04-13 19:43:38.750 104 12505.48 2.70 54947.43 88888.00 2012-04-13 19:43:38.875 104 12505.42 2.70 54947.45 88888.00 2012-04-13 19:43:39.000 104 12505.45 2.70 54947.45 88888.00 2012-04-13 19:43:39.125 104 12505.42 2.62 54947.45 88888.00 2012-04-13 19:43:39.250 104 12505.35 2.62 54947.45 88888.00 2012-04-13 19:43:39.375 104 12505.38 2.65 54947.47 88888.00 2012-04-13 19:43:39.500 104 12505.35 2.65 54947.50 88888.00 2012-04-13 19:43:39.625 104 12505.38 2.60 54947.50 88888.00 2012-04-13 19:43:39.750 104 12505.35 2.60 54947.53 88888.00 2012-04-13 19:43:39.875 104 12505.30 2.60 54947.55 88888.00 2012-04-13 19:43:40.000 104 12505.23 2.58 54947.57 88888.00 2012-04-13 19:43:40.125 104 12505.20 2.60 54947.60 88888.00 2012-04-13 19:43:40.250 104 12505.20 2.58 54947.60 88888.00 2012-04-13 19:43:40.375 104 12505.23 2.58 54947.57 88888.00 2012-04-13 19:43:40.500 104 12505.25 2.58 54947.60 88888.00 2012-04-13 19:43:40.625 104 12505.27 2.60 54947.65 88888.00 2012-04-13 19:43:40.750 104 12505.23 2.58 54947.65 88888.00 2012-04-13 19:43:40.875 104 12505.20 2.58 54947.62 88888.00 2012-04-13 19:43:41.000 104 12505.20 2.60 54947.65 88888.00 2012-04-13 19:43:41.125 104 12505.20 2.55 54947.68 88888.00 2012-04-13 19:43:41.250 104 12505.10 2.52 54947.68 88888.00 2012-04-13 19:43:41.375 104 12505.12 2.55 54947.70 88888.00 2012-04-13 19:43:41.500 104 12505.12 2.55 54947.72 88888.00 2012-04-13 19:43:41.625 104 12505.12 2.52 54947.75 88888.00 2012-04-13 19:43:41.750 104 12505.10 2.55 54947.75 88888.00 2012-04-13 19:43:41.875 104 12505.10 2.52 54947.75 88888.00 2012-04-13 19:43:42.000 104 12505.10 2.52 54947.78 88888.00 2012-04-13 19:43:42.125 104 12505.05 2.52 54947.80 88888.00 2012-04-13 19:43:42.250 104 12504.92 2.48 54947.80 88888.00 2012-04-13 19:43:42.375 104 12504.98 2.50 54947.82 88888.00 2012-04-13 19:43:42.500 104 12505.00 2.50 54947.82 88888.00 2012-04-13 19:43:42.625 104 12504.98 2.52 54947.85 88888.00 2012-04-13 19:43:42.750 104 12504.92 2.50 54947.85 88888.00 2012-04-13 19:43:42.875 104 12504.88 2.48 54947.85 88888.00 2012-04-13 19:43:43.000 104 12504.90 2.48 54947.85 88888.00 2012-04-13 19:43:43.125 104 12504.92 2.48 54947.88 88888.00 2012-04-13 19:43:43.250 104 12504.88 2.45 54947.90 88888.00 2012-04-13 19:43:43.375 104 12504.85 2.48 54947.90 88888.00 2012-04-13 19:43:43.500 104 12504.88 2.50 54947.93 88888.00 2012-04-13 19:43:43.625 104 12504.90 2.50 54947.95 88888.00 2012-04-13 19:43:43.750 104 12504.88 2.48 54947.97 88888.00 2012-04-13 19:43:43.875 104 12504.83 2.48 54947.95 88888.00 2012-04-13 19:43:44.000 104 12504.80 2.45 54947.95 88888.00 2012-04-13 19:43:44.125 104 12504.80 2.48 54947.97 88888.00 2012-04-13 19:43:44.250 104 12504.80 2.50 54948.03 88888.00 2012-04-13 19:43:44.375 104 12504.77 2.45 54948.03 88888.00 2012-04-13 19:43:44.500 104 12504.70 2.45 54948.03 88888.00 2012-04-13 19:43:44.625 104 12504.73 2.45 54948.05 88888.00 2012-04-13 19:43:44.750 104 12504.70 2.48 54948.07 88888.00 2012-04-13 19:43:44.875 104 12504.73 2.50 54948.07 88888.00 2012-04-13 19:43:45.000 104 12504.73 2.50 54948.07 88888.00 2012-04-13 19:43:45.125 104 12504.70 2.50 54948.10 88888.00 2012-04-13 19:43:45.250 104 12504.67 2.48 54948.12 88888.00 2012-04-13 19:43:45.375 104 12504.67 2.48 54948.15 88888.00 2012-04-13 19:43:45.500 104 12504.67 2.45 54948.15 88888.00 2012-04-13 19:43:45.625 104 12504.62 2.48 54948.15 88888.00 2012-04-13 19:43:45.750 104 12504.58 2.45 54948.15 88888.00 2012-04-13 19:43:45.875 104 12504.58 2.45 54948.15 88888.00 2012-04-13 19:43:46.000 104 12504.58 2.45 54948.18 88888.00 2012-04-13 19:43:46.125 104 12504.58 2.48 54948.20 88888.00 2012-04-13 19:43:46.250 104 12504.55 2.48 54948.20 88888.00 2012-04-13 19:43:46.375 104 12504.52 2.45 54948.20 88888.00 2012-04-13 19:43:46.500 104 12504.45 2.50 54948.22 88888.00 2012-04-13 19:43:46.625 104 12504.45 2.48 54948.25 88888.00 2012-04-13 19:43:46.750 104 12504.48 2.48 54948.25 88888.00 2012-04-13 19:43:46.875 104 12504.50 2.50 54948.28 88888.00 2012-04-13 19:43:47.000 104 12504.45 2.48 54948.25 88888.00 2012-04-13 19:43:47.125 104 12504.40 2.48 54948.28 88888.00 2012-04-13 19:43:47.250 104 12504.38 2.50 54948.30 88888.00 2012-04-13 19:43:47.375 104 12504.40 2.50 54948.30 88888.00 2012-04-13 19:43:47.500 104 12504.38 2.52 54948.32 88888.00 2012-04-13 19:43:47.625 104 12504.35 2.55 54948.32 88888.00 2012-04-13 19:43:47.750 104 12504.27 2.55 54948.35 88888.00 2012-04-13 19:43:47.875 104 12504.23 2.58 54948.38 88888.00 2012-04-13 19:43:48.000 104 12504.27 2.55 54948.35 88888.00 2012-04-13 19:43:48.125 104 12504.33 2.55 54948.38 88888.00 2012-04-13 19:43:48.250 104 12504.27 2.50 54948.40 88888.00 2012-04-13 19:43:48.375 104 12504.25 2.55 54948.43 88888.00 2012-04-13 19:43:48.500 104 12504.17 2.55 54948.43 88888.00 2012-04-13 19:43:48.625 104 12504.12 2.55 54948.45 88888.00 2012-04-13 19:43:48.750 104 12504.12 2.55 54948.45 88888.00 2012-04-13 19:43:48.875 104 12504.08 2.55 54948.47 88888.00 2012-04-13 19:43:49.000 104 12504.05 2.55 54948.45 88888.00 2012-04-13 19:43:49.125 104 12504.02 2.55 54948.50 88888.00 2012-04-13 19:43:49.250 104 12504.02 2.55 54948.50 88888.00 2012-04-13 19:43:49.375 104 12504.05 2.55 54948.53 88888.00 2012-04-13 19:43:49.500 104 12504.00 2.60 54948.57 88888.00 2012-04-13 19:43:49.625 104 12503.98 2.62 54948.57 88888.00 2012-04-13 19:43:49.750 104 12503.92 2.62 54948.55 88888.00 2012-04-13 19:43:49.875 104 12503.95 2.62 54948.57 88888.00 2012-04-13 19:43:50.000 104 12503.92 2.62 54948.62 88888.00 2012-04-13 19:43:50.125 104 12503.88 2.62 54948.62 88888.00 2012-04-13 19:43:50.250 104 12503.88 2.65 54948.65 88888.00 2012-04-13 19:43:50.375 104 12503.85 2.62 54948.65 88888.00 2012-04-13 19:43:50.500 104 12503.83 2.60 54948.68 88888.00 2012-04-13 19:43:50.625 104 12503.85 2.60 54948.65 88888.00 2012-04-13 19:43:50.750 104 12503.80 2.65 54948.68 88888.00 2012-04-13 19:43:50.875 104 12503.73 2.67 54948.70 88888.00 2012-04-13 19:43:51.000 104 12503.70 2.70 54948.70 88888.00 2012-04-13 19:43:51.125 104 12503.67 2.70 54948.72 88888.00 2012-04-13 19:43:51.250 104 12503.60 2.73 54948.78 88888.00 2012-04-13 19:43:51.375 104 12503.52 2.73 54948.80 88888.00 2012-04-13 19:43:51.500 104 12503.50 2.73 54948.78 88888.00 2012-04-13 19:43:51.625 104 12503.52 2.70 54948.78 88888.00 2012-04-13 19:43:51.750 104 12503.48 2.73 54948.80 88888.00 2012-04-13 19:43:51.875 104 12503.50 2.75 54948.80 88888.00 2012-04-13 19:43:52.000 104 12503.45 2.75 54948.82 88888.00 2012-04-13 19:43:52.125 104 12503.38 2.75 54948.85 88888.00 2012-04-13 19:43:52.250 104 12503.33 2.75 54948.85 88888.00 2012-04-13 19:43:52.375 104 12503.35 2.77 54948.88 88888.00 2012-04-13 19:43:52.500 104 12503.42 2.77 54948.88 88888.00 2012-04-13 19:43:52.625 104 12503.42 2.80 54948.88 88888.00 2012-04-13 19:43:52.750 104 12503.40 2.80 54948.88 88888.00 2012-04-13 19:43:52.875 104 12503.40 2.77 54948.90 88888.00 2012-04-13 19:43:53.000 104 12503.40 2.75 54948.93 88888.00 2012-04-13 19:43:53.125 104 12503.30 2.75 54948.95 88888.00 2012-04-13 19:43:53.250 104 12503.17 2.77 54948.95 88888.00 2012-04-13 19:43:53.375 104 12503.17 2.83 54948.97 88888.00 2012-04-13 19:43:53.500 104 12503.23 2.83 54948.95 88888.00 2012-04-13 19:43:53.625 104 12503.25 2.80 54948.95 88888.00 2012-04-13 19:43:53.750 104 12503.25 2.83 54948.97 88888.00 2012-04-13 19:43:53.875 104 12503.20 2.88 54948.97 88888.00 2012-04-13 19:43:54.000 104 12503.12 2.85 54948.97 88888.00 2012-04-13 19:43:54.125 104 12503.10 2.88 54948.97 88888.00 2012-04-13 19:43:54.250 104 12503.08 2.85 54948.97 88888.00 2012-04-13 19:43:54.375 104 12503.05 2.85 54949.00 88888.00 2012-04-13 19:43:54.500 104 12503.02 2.90 54949.05 88888.00 2012-04-13 19:43:54.625 104 12503.05 2.90 54949.05 88888.00 2012-04-13 19:43:54.750 104 12502.98 2.90 54949.05 88888.00 2012-04-13 19:43:54.875 104 12502.95 2.92 54949.03 88888.00 2012-04-13 19:43:55.000 104 12502.98 2.92 54949.07 88888.00 2012-04-13 19:43:55.125 104 12502.95 2.98 54949.10 88888.00 2012-04-13 19:43:55.250 104 12502.80 2.95 54949.12 88888.00 2012-04-13 19:43:55.375 104 12502.73 2.95 54949.15 88888.00 2012-04-13 19:43:55.500 104 12502.73 2.92 54949.12 88888.00 2012-04-13 19:43:55.625 104 12502.77 2.95 54949.12 88888.00 2012-04-13 19:43:55.750 104 12502.75 2.95 54949.15 88888.00 2012-04-13 19:43:55.875 104 12502.80 3.00 54949.15 88888.00 2012-04-13 19:43:56.000 104 12502.70 3.02 54949.18 88888.00 2012-04-13 19:43:56.125 104 12502.60 3.02 54949.20 88888.00 2012-04-13 19:43:56.250 104 12502.52 3.02 54949.25 88888.00 2012-04-13 19:43:56.375 104 12502.58 3.02 54949.25 88888.00 2012-04-13 19:43:56.500 104 12502.55 3.05 54949.22 88888.00 2012-04-13 19:43:56.625 104 12502.48 3.08 54949.22 88888.00 2012-04-13 19:43:56.750 104 12502.40 3.10 54949.25 88888.00 2012-04-13 19:43:56.875 104 12502.45 3.10 54949.25 88888.00 2012-04-13 19:43:57.000 104 12502.48 3.12 54949.25 88888.00 2012-04-13 19:43:57.125 104 12502.48 3.10 54949.25 88888.00 2012-04-13 19:43:57.250 104 12502.42 3.10 54949.28 88888.00 2012-04-13 19:43:57.375 104 12502.42 3.10 54949.28 88888.00 2012-04-13 19:43:57.500 104 12502.40 3.15 54949.28 88888.00 2012-04-13 19:43:57.625 104 12502.33 3.17 54949.30 88888.00 2012-04-13 19:43:57.750 104 12502.23 3.17 54949.30 88888.00 2012-04-13 19:43:57.875 104 12502.20 3.17 54949.30 88888.00 2012-04-13 19:43:58.000 104 12502.17 3.17 54949.30 88888.00 2012-04-13 19:43:58.125 104 12502.17 3.17 54949.32 88888.00 2012-04-13 19:43:58.250 104 12502.17 3.20 54949.35 88888.00 2012-04-13 19:43:58.375 104 12502.23 3.23 54949.32 88888.00 2012-04-13 19:43:58.500 104 12502.17 3.25 54949.32 88888.00 2012-04-13 19:43:58.625 104 12502.15 3.25 54949.32 88888.00 2012-04-13 19:43:58.750 104 12502.10 3.25 54949.32 88888.00 2012-04-13 19:43:58.875 104 12502.05 3.27 54949.35 88888.00 2012-04-13 19:43:59.000 104 12502.05 3.27 54949.38 88888.00 2012-04-13 19:43:59.125 104 12502.00 3.30 54949.38 88888.00 2012-04-13 19:43:59.250 104 12501.95 3.33 54949.40 88888.00 2012-04-13 19:43:59.375 104 12501.92 3.30 54949.40 88888.00 2012-04-13 19:43:59.500 104 12501.88 3.30 54949.40 88888.00 2012-04-13 19:43:59.625 104 12501.88 3.30 54949.43 88888.00 2012-04-13 19:43:59.750 104 12501.85 3.38 54949.45 88888.00 2012-04-13 19:43:59.875 104 12501.77 3.40 54949.47 88888.00 2012-04-13 19:44:00.000 104 12501.75 3.40 54949.47 88888.00 2012-04-13 19:44:00.125 104 12501.75 3.42 54949.47 88888.00 2012-04-13 19:44:00.250 104 12501.75 3.42 54949.47 88888.00 2012-04-13 19:44:00.375 104 12501.70 3.42 54949.50 88888.00 2012-04-13 19:44:00.500 104 12501.67 3.45 54949.50 88888.00 2012-04-13 19:44:00.625 104 12501.65 3.48 54949.50 88888.00 2012-04-13 19:44:00.750 104 12501.67 3.50 54949.53 88888.00 2012-04-13 19:44:00.875 104 12501.67 3.52 54949.50 88888.00 2012-04-13 19:44:01.000 104 12501.70 3.50 54949.50 88888.00 2012-04-13 19:44:01.125 104 12501.70 3.52 54949.50 88888.00 2012-04-13 19:44:01.250 104 12501.60 3.55 54949.53 88888.00 2012-04-13 19:44:01.375 104 12501.60 3.55 54949.53 88888.00 2012-04-13 19:44:01.500 104 12501.60 3.58 54949.53 88888.00 2012-04-13 19:44:01.625 104 12501.62 3.58 54949.50 88888.00 2012-04-13 19:44:01.750 104 12501.58 3.58 54949.50 88888.00 2012-04-13 19:44:01.875 104 12501.45 3.60 54949.50 88888.00 2012-04-13 19:44:02.000 104 12501.38 3.60 54949.50 88888.00 2012-04-13 19:44:02.125 104 12501.38 3.60 54949.53 88888.00 2012-04-13 19:44:02.250 104 12501.42 3.65 54949.55 88888.00 2012-04-13 19:44:02.375 104 12501.42 3.67 54949.55 88888.00 2012-04-13 19:44:02.500 104 12501.40 3.70 54949.55 88888.00 2012-04-13 19:44:02.625 104 12501.40 3.67 54949.53 88888.00 2012-04-13 19:44:02.750 104 12501.45 3.67 54949.53 88888.00 2012-04-13 19:44:02.875 104 12501.45 3.70 54949.55 88888.00 2012-04-13 19:44:03.000 104 12501.38 3.70 54949.53 88888.00 2012-04-13 19:44:03.125 104 12501.38 3.73 54949.53 88888.00 2012-04-13 19:44:03.250 104 12501.35 3.75 54949.55 88888.00 2012-04-13 19:44:03.375 104 12501.40 3.80 54949.60 88888.00 2012-04-13 19:44:03.500 104 12501.35 3.77 54949.60 88888.00 2012-04-13 19:44:03.625 104 12501.33 3.75 54949.55 88888.00 2012-04-13 19:44:03.750 104 12501.30 3.77 54949.55 88888.00 2012-04-13 19:44:03.875 104 12501.35 3.77 54949.57 88888.00 2012-04-13 19:44:04.000 104 12501.33 3.80 54949.55 88888.00 2012-04-13 19:44:04.125 104 12501.30 3.77 54949.57 88888.00 2012-04-13 19:44:04.250 104 12501.27 3.80 54949.55 88888.00 2012-04-13 19:44:04.375 104 12501.23 3.80 54949.55 88888.00 2012-04-13 19:44:04.500 104 12501.25 3.80 54949.53 88888.00 2012-04-13 19:44:04.625 104 12501.25 3.85 54949.55 88888.00 2012-04-13 19:44:04.750 104 12501.23 3.88 54949.53 88888.00 2012-04-13 19:44:04.875 104 12501.15 3.88 54949.55 88888.00 2012-04-13 19:44:05.000 104 12501.12 3.90 54949.57 88888.00 2012-04-13 19:44:05.125 104 12501.10 3.92 54949.60 88888.00 2012-04-13 19:44:05.250 104 12501.15 3.90 54949.55 88888.00 2012-04-13 19:44:05.375 104 12501.20 3.92 54949.53 88888.00 2012-04-13 19:44:05.500 104 12501.12 3.95 54949.55 88888.00 2012-04-13 19:44:05.625 104 12501.12 3.95 54949.57 88888.00 2012-04-13 19:44:05.750 104 12501.17 3.95 54949.57 88888.00 2012-04-13 19:44:05.875 104 12501.20 3.95 54949.55 88888.00 2012-04-13 19:44:06.000 104 12501.20 3.95 54949.53 88888.00 2012-04-13 19:44:06.125 104 12501.20 4.00 54949.55 88888.00 2012-04-13 19:44:06.250 104 12501.17 3.98 54949.55 88888.00 2012-04-13 19:44:06.375 104 12501.17 3.95 54949.55 88888.00 2012-04-13 19:44:06.500 104 12501.12 3.98 54949.55 88888.00 2012-04-13 19:44:06.625 104 12501.15 3.98 54949.55 88888.00 2012-04-13 19:44:06.750 104 12501.17 4.00 54949.57 88888.00 2012-04-13 19:44:06.875 104 12501.20 4.00 54949.55 88888.00 2012-04-13 19:44:07.000 104 12501.17 4.00 54949.55 88888.00 2012-04-13 19:44:07.125 104 12501.20 4.00 54949.55 88888.00 2012-04-13 19:44:07.250 104 12501.17 4.00 54949.53 88888.00 2012-04-13 19:44:07.375 104 12501.20 4.03 54949.53 88888.00 2012-04-13 19:44:07.500 104 12501.20 4.03 54949.53 88888.00 2012-04-13 19:44:07.625 104 12501.23 4.03 54949.53 88888.00 2012-04-13 19:44:07.750 104 12501.30 4.05 54949.50 88888.00 2012-04-13 19:44:07.875 104 12501.25 4.05 54949.53 88888.00 2012-04-13 19:44:08.000 104 12501.30 4.05 54949.50 88888.00 2012-04-13 19:44:08.125 104 12501.27 4.03 54949.47 88888.00 2012-04-13 19:44:08.250 104 12501.23 4.03 54949.50 88888.00 2012-04-13 19:44:08.375 104 12501.27 4.05 54949.50 88888.00 2012-04-13 19:44:08.500 104 12501.30 4.08 54949.50 88888.00 2012-04-13 19:44:08.625 104 12501.27 4.05 54949.47 88888.00 2012-04-13 19:44:08.750 104 12501.33 4.08 54949.50 88888.00 2012-04-13 19:44:08.875 104 12501.35 4.05 54949.50 88888.00 2012-04-13 19:44:09.000 104 12501.42 4.05 54949.47 88888.00 2012-04-13 19:44:09.125 104 12501.42 4.05 54949.47 88888.00 2012-04-13 19:44:09.250 104 12501.38 4.03 54949.45 88888.00 2012-04-13 19:44:09.375 104 12501.35 4.03 54949.43 88888.00 2012-04-13 19:44:09.500 104 12501.35 4.05 54949.45 88888.00 2012-04-13 19:44:09.625 104 12501.35 4.03 54949.43 88888.00 2012-04-13 19:44:09.750 104 12501.33 4.03 54949.43 88888.00 2012-04-13 19:44:09.875 104 12501.40 4.03 54949.40 88888.00 2012-04-13 19:44:10.000 104 12501.38 4.05 54949.38 88888.00 2012-04-13 19:44:10.125 104 12501.40 4.05 54949.40 88888.00 2012-04-13 19:44:10.250 104 12501.42 4.08 54949.40 88888.00 2012-04-13 19:44:10.375 104 12501.42 4.08 54949.40 88888.00 2012-04-13 19:44:10.500 104 12501.42 4.05 54949.38 88888.00 2012-04-13 19:44:10.625 104 12501.50 4.03 54949.38 88888.00 2012-04-13 19:44:10.750 104 12501.52 4.05 54949.35 88888.00 2012-04-13 19:44:10.875 104 12501.50 4.05 54949.35 88888.00 2012-04-13 19:44:11.000 104 12501.52 4.05 54949.32 88888.00 2012-04-13 19:44:11.125 104 12501.58 4.08 54949.30 88888.00 2012-04-13 19:44:11.250 104 12501.58 4.03 54949.30 88888.00 2012-04-13 19:44:11.375 104 12501.60 4.05 54949.30 88888.00 2012-04-13 19:44:11.500 104 12501.65 4.08 54949.28 88888.00 2012-04-13 19:44:11.625 104 12501.67 4.05 54949.30 88888.00 2012-04-13 19:44:11.750 104 12501.65 4.05 54949.30 88888.00 2012-04-13 19:44:11.875 104 12501.65 4.05 54949.28 88888.00 2012-04-13 19:44:12.000 104 12501.70 4.08 54949.25 88888.00 2012-04-13 19:44:12.125 104 12501.70 4.08 54949.25 88888.00 2012-04-13 19:44:12.250 104 12501.73 4.03 54949.25 88888.00 2012-04-13 19:44:12.375 104 12501.73 4.03 54949.25 88888.00 2012-04-13 19:44:12.500 104 12501.77 4.03 54949.25 88888.00 2012-04-13 19:44:12.625 104 12501.88 4.03 54949.25 88888.00 2012-04-13 19:44:12.750 104 12501.88 4.03 54949.20 88888.00 2012-04-13 19:44:12.875 104 12501.85 4.03 54949.22 88888.00 2012-04-13 19:44:13.000 104 12501.83 4.00 54949.18 88888.00 2012-04-13 19:44:13.125 104 12501.83 4.00 54949.18 88888.00 2012-04-13 19:44:13.250 104 12501.80 4.00 54949.18 88888.00 2012-04-13 19:44:13.375 104 12501.85 4.00 54949.20 88888.00 2012-04-13 19:44:13.500 104 12501.90 4.00 54949.18 88888.00 2012-04-13 19:44:13.625 104 12501.92 3.98 54949.18 88888.00 2012-04-13 19:44:13.750 104 12501.98 3.98 54949.15 88888.00 2012-04-13 19:44:13.875 104 12502.02 3.95 54949.12 88888.00 2012-04-13 19:44:14.000 104 12502.08 3.98 54949.12 88888.00 2012-04-13 19:44:14.125 104 12502.12 3.98 54949.15 88888.00 2012-04-13 19:44:14.250 104 12502.08 3.98 54949.15 88888.00 2012-04-13 19:44:14.375 104 12502.02 3.98 54949.15 88888.00 2012-04-13 19:44:14.500 104 12502.05 4.00 54949.12 88888.00 2012-04-13 19:44:14.625 104 12502.05 3.95 54949.12 88888.00 2012-04-13 19:44:14.750 104 12502.08 3.92 54949.07 88888.00 2012-04-13 19:44:14.875 104 12502.15 3.92 54949.07 88888.00 2012-04-13 19:44:15.000 104 12502.25 3.90 54949.07 88888.00 2012-04-13 19:44:15.125 104 12502.25 3.90 54949.10 88888.00 2012-04-13 19:44:15.250 104 12502.27 3.92 54949.07 88888.00 2012-04-13 19:44:15.375 104 12502.38 3.90 54949.05 88888.00 2012-04-13 19:44:15.500 104 12502.38 3.90 54949.05 88888.00 2012-04-13 19:44:15.625 104 12502.38 3.90 54949.05 88888.00 2012-04-13 19:44:15.750 104 12502.40 3.90 54949.05 88888.00 2012-04-13 19:44:15.875 104 12502.42 3.92 54949.03 88888.00 2012-04-13 19:44:16.000 104 12502.42 3.88 54949.00 88888.00 2012-04-13 19:44:16.125 104 12502.40 3.88 54949.00 88888.00 2012-04-13 19:44:16.250 104 12502.40 3.85 54949.00 88888.00 2012-04-13 19:44:16.375 104 12502.45 3.83 54948.95 88888.00 2012-04-13 19:44:16.500 104 12502.48 3.80 54948.93 88888.00 2012-04-13 19:44:16.625 104 12502.45 3.77 54948.95 88888.00 2012-04-13 19:44:16.750 104 12502.48 3.80 54948.95 88888.00 2012-04-13 19:44:16.875 104 12502.52 3.77 54948.95 88888.00 2012-04-13 19:44:17.000 104 12502.60 3.75 54948.93 88888.00 2012-04-13 19:44:17.125 104 12502.62 3.73 54948.93 88888.00 2012-04-13 19:44:17.250 104 12502.62 3.70 54948.88 88888.00 2012-04-13 19:44:17.375 104 12502.65 3.67 54948.88 88888.00 2012-04-13 19:44:17.500 104 12502.67 3.70 54948.90 88888.00 2012-04-13 19:44:17.625 104 12502.73 3.70 54948.90 88888.00 2012-04-13 19:44:17.750 104 12502.73 3.70 54948.90 88888.00 2012-04-13 19:44:17.875 104 12502.73 3.67 54948.88 88888.00 2012-04-13 19:44:18.000 104 12502.75 3.67 54948.88 88888.00 2012-04-13 19:44:18.125 104 12502.83 3.67 54948.88 88888.00 2012-04-13 19:44:18.250 104 12502.85 3.67 54948.88 88888.00 2012-04-13 19:44:18.375 104 12502.88 3.65 54948.85 88888.00 2012-04-13 19:44:18.500 104 12502.85 3.65 54948.82 88888.00 2012-04-13 19:44:18.625 104 12502.88 3.65 54948.85 88888.00 2012-04-13 19:44:18.750 104 12502.85 3.60 54948.82 88888.00 2012-04-13 19:44:18.875 104 12502.83 3.55 54948.80 88888.00 2012-04-13 19:44:19.000 104 12502.88 3.55 54948.82 88888.00 2012-04-13 19:44:19.125 104 12502.83 3.55 54948.80 88888.00 2012-04-13 19:44:19.250 104 12502.83 3.55 54948.82 88888.00 2012-04-13 19:44:19.375 104 12502.90 3.52 54948.80 88888.00 2012-04-13 19:44:19.500 104 12502.95 3.55 54948.80 88888.00 2012-04-13 19:44:19.625 104 12503.02 3.52 54948.78 88888.00 2012-04-13 19:44:19.750 104 12503.02 3.52 54948.78 88888.00 2012-04-13 19:44:19.875 104 12503.05 3.48 54948.80 88888.00 2012-04-13 19:44:20.000 104 12503.02 3.48 54948.75 88888.00 2012-04-13 19:44:20.125 104 12503.10 3.45 54948.75 88888.00 2012-04-13 19:44:20.250 104 12503.15 3.42 54948.75 88888.00 2012-04-13 19:44:20.375 104 12503.15 3.45 54948.72 88888.00 2012-04-13 19:44:20.500 104 12503.12 3.45 54948.70 88888.00 2012-04-13 19:44:20.625 104 12503.20 3.40 54948.70 88888.00 2012-04-13 19:44:20.750 104 12503.20 3.40 54948.72 88888.00 2012-04-13 19:44:20.875 104 12503.20 3.40 54948.70 88888.00 2012-04-13 19:44:21.000 104 12503.20 3.38 54948.70 88888.00 2012-04-13 19:44:21.125 104 12503.23 3.35 54948.68 88888.00 2012-04-13 19:44:21.250 104 12503.23 3.35 54948.68 88888.00 2012-04-13 19:44:21.375 104 12503.25 3.35 54948.65 88888.00 2012-04-13 19:44:21.500 104 12503.20 3.33 54948.68 88888.00 2012-04-13 19:44:21.625 104 12503.17 3.33 54948.70 88888.00 2012-04-13 19:44:21.750 104 12503.20 3.30 54948.65 88888.00 2012-04-13 19:44:21.875 104 12503.25 3.27 54948.62 88888.00 2012-04-13 19:44:22.000 104 12503.33 3.27 54948.60 88888.00 2012-04-13 19:44:22.125 104 12503.38 3.27 54948.60 88888.00 2012-04-13 19:44:22.250 104 12503.42 3.27 54948.60 88888.00 2012-04-13 19:44:22.375 104 12503.52 3.25 54948.57 88888.00 2012-04-13 19:44:22.500 104 12503.55 3.25 54948.55 88888.00 2012-04-13 19:44:22.625 104 12503.52 3.25 54948.60 88888.00 2012-04-13 19:44:22.750 104 12503.55 3.23 54948.57 88888.00 2012-04-13 19:44:22.875 104 12503.50 3.23 54948.57 88888.00 2012-04-13 19:44:23.000 104 12503.48 3.23 54948.55 88888.00 2012-04-13 19:44:23.125 104 12503.50 3.23 54948.53 88888.00 2012-04-13 19:44:23.250 104 12503.58 3.20 54948.55 88888.00 2012-04-13 19:44:23.375 104 12503.58 3.20 54948.53 88888.00 2012-04-13 19:44:23.500 104 12503.58 3.20 54948.50 88888.00 2012-04-13 19:44:23.625 104 12503.62 3.20 54948.53 88888.00 2012-04-13 19:44:23.750 104 12503.70 3.20 54948.53 88888.00 2012-04-13 19:44:23.875 104 12503.75 3.20 54948.53 88888.00 2012-04-13 19:44:24.000 104 12503.67 3.17 54948.50 88888.00 2012-04-13 19:44:24.125 104 12503.70 3.17 54948.50 88888.00 2012-04-13 19:44:24.250 104 12503.80 3.12 54948.50 88888.00 2012-04-13 19:44:24.375 104 12503.85 3.15 54948.47 88888.00 2012-04-13 19:44:24.500 104 12503.80 3.15 54948.47 88888.00 2012-04-13 19:44:24.625 104 12503.73 3.15 54948.47 88888.00 2012-04-13 19:44:24.750 104 12503.73 3.12 54948.45 88888.00 2012-04-13 19:44:24.875 104 12503.77 3.10 54948.43 88888.00 2012-04-13 19:44:25.000 104 12503.85 3.08 54948.45 88888.00 2012-04-13 19:44:25.125 104 12503.85 3.10 54948.45 88888.00 2012-04-13 19:44:25.250 104 12503.88 3.10 54948.47 88888.00 2012-04-13 19:44:25.375 104 12503.95 3.10 54948.45 88888.00 2012-04-13 19:44:25.500 104 12504.00 3.10 54948.45 88888.00 2012-04-13 19:44:25.625 104 12504.02 3.10 54948.45 88888.00 2012-04-13 19:44:25.750 104 12504.00 3.10 54948.45 88888.00 2012-04-13 19:44:25.875 104 12503.95 3.10 54948.45 88888.00 2012-04-13 19:44:26.000 104 12503.95 3.08 54948.43 88888.00 2012-04-13 19:44:26.125 104 12504.00 3.10 54948.40 88888.00 2012-04-13 19:44:26.250 104 12504.02 3.08 54948.35 88888.00 2012-04-13 19:44:26.375 104 12504.02 3.08 54948.40 88888.00 2012-04-13 19:44:26.500 104 12504.00 3.08 54948.40 88888.00 2012-04-13 19:44:26.625 104 12504.00 3.05 54948.40 88888.00 2012-04-13 19:44:26.750 104 12504.05 3.05 54948.40 88888.00 2012-04-13 19:44:26.875 104 12504.10 3.05 54948.38 88888.00 2012-04-13 19:44:27.000 104 12504.05 3.05 54948.35 88888.00 2012-04-13 19:44:27.125 104 12504.02 3.02 54948.38 88888.00 2012-04-13 19:44:27.250 104 12504.00 3.02 54948.38 88888.00 2012-04-13 19:44:27.375 104 12504.05 3.05 54948.38 88888.00 2012-04-13 19:44:27.500 104 12504.08 3.05 54948.38 88888.00 2012-04-13 19:44:27.625 104 12504.05 3.05 54948.38 88888.00 2012-04-13 19:44:27.750 104 12504.08 3.02 54948.38 88888.00 2012-04-13 19:44:27.875 104 12504.10 3.02 54948.35 88888.00 2012-04-13 19:44:28.000 104 12504.15 3.00 54948.32 88888.00 2012-04-13 19:44:28.125 104 12504.25 3.00 54948.35 88888.00 2012-04-13 19:44:28.250 104 12504.23 3.00 54948.32 88888.00 2012-04-13 19:44:28.375 104 12504.20 3.00 54948.30 88888.00 2012-04-13 19:44:28.500 104 12504.17 3.02 54948.30 88888.00 2012-04-13 19:44:28.625 104 12504.20 3.02 54948.30 88888.00 2012-04-13 19:44:28.750 104 12504.20 3.00 54948.28 88888.00 2012-04-13 19:44:28.875 104 12504.12 3.00 54948.30 88888.00 2012-04-13 19:44:29.000 104 12504.23 2.98 54948.30 88888.00 2012-04-13 19:44:29.125 104 12504.35 3.00 54948.28 88888.00 2012-04-13 19:44:29.250 104 12504.38 2.95 54948.28 88888.00 2012-04-13 19:44:29.375 104 12504.33 3.00 54948.28 88888.00 2012-04-13 19:44:29.500 104 12504.30 3.00 54948.30 88888.00 2012-04-13 19:44:29.625 104 12504.35 2.98 54948.32 88888.00 2012-04-13 19:44:29.750 104 12504.35 2.98 54948.28 88888.00 2012-04-13 19:44:29.875 104 12504.42 2.98 54948.28 88888.00 2012-04-13 19:44:30.000 104 12504.45 3.00 54948.28 88888.00 2012-04-13 19:44:30.125 104 12504.42 3.00 54948.28 88888.00 2012-04-13 19:44:30.250 104 12504.45 2.95 54948.28 88888.00 2012-04-13 19:44:30.375 104 12504.42 2.95 54948.28 88888.00 2012-04-13 19:44:30.500 104 12504.40 3.00 54948.25 88888.00 2012-04-13 19:44:30.625 104 12504.45 3.00 54948.28 88888.00 2012-04-13 19:44:30.750 104 12504.48 3.05 54948.28 88888.00 2012-04-13 19:44:30.875 104 12504.50 3.02 54948.28 88888.00 2012-04-13 19:44:31.000 104 12504.45 2.98 54948.25 88888.00 2012-04-13 19:44:31.125 104 12504.40 3.00 54948.28 88888.00 2012-04-13 19:44:31.250 104 12504.42 2.98 54948.28 88888.00 2012-04-13 19:44:31.375 104 12504.48 2.98 54948.28 88888.00 2012-04-13 19:44:31.500 104 12504.48 2.98 54948.25 88888.00 2012-04-13 19:44:31.625 104 12504.50 2.98 54948.22 88888.00 2012-04-13 19:44:31.750 104 12504.55 2.95 54948.22 88888.00 2012-04-13 19:44:31.875 104 12504.62 2.95 54948.25 88888.00 2012-04-13 19:44:32.000 104 12504.58 3.00 54948.22 88888.00 2012-04-13 19:44:32.125 104 12504.58 3.02 54948.28 88888.00 2012-04-13 19:44:32.250 104 12504.60 3.00 54948.28 88888.00 2012-04-13 19:44:32.375 104 12504.67 3.00 54948.28 88888.00 2012-04-13 19:44:32.500 104 12504.65 3.00 54948.28 88888.00 2012-04-13 19:44:32.625 104 12504.67 3.00 54948.22 88888.00 2012-04-13 19:44:32.750 104 12504.67 3.00 54948.22 88888.00 2012-04-13 19:44:32.875 104 12504.65 3.02 54948.22 88888.00 2012-04-13 19:44:33.000 104 12504.65 3.02 54948.25 88888.00 2012-04-13 19:44:33.125 104 12504.65 3.00 54948.25 88888.00 2012-04-13 19:44:33.250 104 12504.60 2.98 54948.28 88888.00 2012-04-13 19:44:33.375 104 12504.58 3.05 54948.28 88888.00 2012-04-13 19:44:33.500 104 12504.62 3.08 54948.28 88888.00 2012-04-13 19:44:33.625 104 12504.65 3.05 54948.25 88888.00 2012-04-13 19:44:33.750 104 12504.65 3.05 54948.28 88888.00 2012-04-13 19:44:33.875 104 12504.70 3.08 54948.28 88888.00 2012-04-13 19:44:34.000 104 12504.73 3.08 54948.25 88888.00 2012-04-13 19:44:34.125 104 12504.70 3.05 54948.25 88888.00 2012-04-13 19:44:34.250 104 12504.65 3.05 54948.25 88888.00 2012-04-13 19:44:34.375 104 12504.67 3.05 54948.28 88888.00 2012-04-13 19:44:34.500 104 12504.62 3.02 54948.28 88888.00 2012-04-13 19:44:34.625 104 12504.65 3.02 54948.28 88888.00 2012-04-13 19:44:34.750 104 12504.73 3.05 54948.28 88888.00 2012-04-13 19:44:34.875 104 12504.70 3.05 54948.30 88888.00 2012-04-13 19:44:35.000 104 12504.73 3.05 54948.30 88888.00 2012-04-13 19:44:35.125 104 12504.67 3.15 54948.32 88888.00 2012-04-13 19:44:35.250 104 12504.60 3.10 54948.32 88888.00 2012-04-13 19:44:35.375 104 12504.60 3.10 54948.30 88888.00 2012-04-13 19:44:35.500 104 12504.60 3.10 54948.30 88888.00 2012-04-13 19:44:35.625 104 12504.67 3.12 54948.30 88888.00 2012-04-13 19:44:35.750 104 12504.73 3.12 54948.30 88888.00 2012-04-13 19:44:35.875 104 12504.75 3.15 54948.32 88888.00 2012-04-13 19:44:36.000 104 12504.73 3.17 54948.35 88888.00 2012-04-13 19:44:36.125 104 12504.70 3.15 54948.35 88888.00 2012-04-13 19:44:36.250 104 12504.73 3.15 54948.35 88888.00 2012-04-13 19:44:36.375 104 12504.75 3.17 54948.32 88888.00 2012-04-13 19:44:36.500 104 12504.70 3.17 54948.32 88888.00 2012-04-13 19:44:36.625 104 12504.67 3.15 54948.32 88888.00 2012-04-13 19:44:36.750 104 12504.70 3.17 54948.35 88888.00 2012-04-13 19:44:36.875 104 12504.70 3.23 54948.40 88888.00 2012-04-13 19:44:37.000 104 12504.67 3.20 54948.38 88888.00 2012-04-13 19:44:37.125 104 12504.67 3.17 54948.38 88888.00 2012-04-13 19:44:37.250 104 12504.62 3.17 54948.38 88888.00 2012-04-13 19:44:37.375 104 12504.67 3.20 54948.38 88888.00 2012-04-13 19:44:37.500 104 12504.70 3.20 54948.38 88888.00 2012-04-13 19:44:37.625 104 12504.70 3.23 54948.40 88888.00 2012-04-13 19:44:37.750 104 12504.70 3.25 54948.40 88888.00 2012-04-13 19:44:37.875 104 12504.70 3.23 54948.38 88888.00 2012-04-13 19:44:38.000 104 12504.67 3.25 54948.40 88888.00 2012-04-13 19:44:38.125 104 12504.67 3.27 54948.43 88888.00 2012-04-13 19:44:38.250 104 12504.73 3.27 54948.43 88888.00 2012-04-13 19:44:38.375 104 12504.73 3.30 54948.43 88888.00 2012-04-13 19:44:38.500 104 12504.70 3.27 54948.43 88888.00 2012-04-13 19:44:38.625 104 12504.75 3.27 54948.40 88888.00 2012-04-13 19:44:38.750 104 12504.75 3.25 54948.40 88888.00 2012-04-13 19:44:38.875 104 12504.75 3.27 54948.43 88888.00 2012-04-13 19:44:39.000 104 12504.73 3.27 54948.43 88888.00 2012-04-13 19:44:39.125 104 12504.67 3.30 54948.45 88888.00 2012-04-13 19:44:39.250 104 12504.67 3.30 54948.47 88888.00 2012-04-13 19:44:39.375 104 12504.70 3.33 54948.50 88888.00 2012-04-13 19:44:39.500 104 12504.73 3.30 54948.50 88888.00 2012-04-13 19:44:39.625 104 12504.70 3.33 54948.50 88888.00 2012-04-13 19:44:39.750 104 12504.70 3.35 54948.47 88888.00 2012-04-13 19:44:39.875 104 12504.67 3.35 54948.50 88888.00 2012-04-13 19:44:40.000 104 12504.67 3.35 54948.50 88888.00 2012-04-13 19:44:40.125 104 12504.67 3.40 54948.50 88888.00 2012-04-13 19:44:40.250 104 12504.70 3.38 54948.53 88888.00 2012-04-13 19:44:40.375 104 12504.67 3.35 54948.50 88888.00 2012-04-13 19:44:40.500 104 12504.70 3.35 54948.50 88888.00 2012-04-13 19:44:40.625 104 12504.80 3.40 54948.55 88888.00 2012-04-13 19:44:40.750 104 12504.77 3.45 54948.53 88888.00 2012-04-13 19:44:40.875 104 12504.70 3.48 54948.53 88888.00 2012-04-13 19:44:41.000 104 12504.70 3.42 54948.53 88888.00 2012-04-13 19:44:41.125 104 12504.70 3.42 54948.53 88888.00 2012-04-13 19:44:41.250 104 12504.70 3.40 54948.53 88888.00 2012-04-13 19:44:41.375 104 12504.70 3.42 54948.53 88888.00 2012-04-13 19:44:41.500 104 12504.67 3.45 54948.55 88888.00 2012-04-13 19:44:41.625 104 12504.65 3.45 54948.55 88888.00 2012-04-13 19:44:41.750 104 12504.65 3.48 54948.60 88888.00 2012-04-13 19:44:41.875 104 12504.65 3.50 54948.57 88888.00 2012-04-13 19:44:42.000 104 12504.70 3.52 54948.60 88888.00 2012-04-13 19:44:42.125 104 12504.70 3.52 54948.62 88888.00 2012-04-13 19:44:42.250 104 12504.70 3.50 54948.62 88888.00 2012-04-13 19:44:42.375 104 12504.70 3.52 54948.62 88888.00 2012-04-13 19:44:42.500 104 12504.62 3.50 54948.62 88888.00 2012-04-13 19:44:42.625 104 12504.62 3.55 54948.60 88888.00 2012-04-13 19:44:42.750 104 12504.65 3.55 54948.62 88888.00 2012-04-13 19:44:42.875 104 12504.62 3.58 54948.62 88888.00 2012-04-13 19:44:43.000 104 12504.67 3.58 54948.68 88888.00 2012-04-13 19:44:43.125 104 12504.65 3.60 54948.68 88888.00 2012-04-13 19:44:43.250 104 12504.60 3.58 54948.65 88888.00 2012-04-13 19:44:43.375 104 12504.60 3.55 54948.62 88888.00 2012-04-13 19:44:43.500 104 12504.67 3.58 54948.65 88888.00 2012-04-13 19:44:43.625 104 12504.75 3.60 54948.65 88888.00 2012-04-13 19:44:43.750 104 12504.73 3.60 54948.68 88888.00 2012-04-13 19:44:43.875 104 12504.67 3.62 54948.68 88888.00 2012-04-13 19:44:44.000 104 12504.65 3.62 54948.65 88888.00 2012-04-13 19:44:44.125 104 12504.70 3.62 54948.65 88888.00 2012-04-13 19:44:44.250 104 12504.75 3.62 54948.70 88888.00 2012-04-13 19:44:44.375 104 12504.67 3.67 54948.72 88888.00 2012-04-13 19:44:44.500 104 12504.62 3.67 54948.75 88888.00 2012-04-13 19:44:44.625 104 12504.58 3.70 54948.72 88888.00 2012-04-13 19:44:44.750 104 12504.58 3.70 54948.72 88888.00 2012-04-13 19:44:44.875 104 12504.65 3.70 54948.72 88888.00 2012-04-13 19:44:45.000 104 12504.65 3.67 54948.75 88888.00 2012-04-13 19:44:45.125 104 12504.60 3.67 54948.78 88888.00 2012-04-13 19:44:45.250 104 12504.62 3.70 54948.78 88888.00 2012-04-13 19:44:45.375 104 12504.70 3.75 54948.78 88888.00 2012-04-13 19:44:45.500 104 12504.65 3.77 54948.78 88888.00 2012-04-13 19:44:45.625 104 12504.65 3.77 54948.80 88888.00 2012-04-13 19:44:45.750 104 12504.62 3.75 54948.80 88888.00 2012-04-13 19:44:45.875 104 12504.65 3.75 54948.80 88888.00 2012-04-13 19:44:46.000 104 12504.73 3.77 54948.78 88888.00 2012-04-13 19:44:46.125 104 12504.75 3.77 54948.80 88888.00 2012-04-13 19:44:46.250 104 12504.67 3.75 54948.80 88888.00 2012-04-13 19:44:46.375 104 12504.62 3.75 54948.80 88888.00 2012-04-13 19:44:46.500 104 12504.65 3.77 54948.82 88888.00 2012-04-13 19:44:46.625 104 12504.67 3.83 54948.82 88888.00 2012-04-13 19:44:46.750 104 12504.67 3.80 54948.82 88888.00 2012-04-13 19:44:46.875 104 12504.70 3.83 54948.85 88888.00 2012-04-13 19:44:47.000 104 12504.70 3.83 54948.85 88888.00 2012-04-13 19:44:47.125 104 12504.67 3.83 54948.85 88888.00 2012-04-13 19:44:47.250 104 12504.60 3.85 54948.88 88888.00 2012-04-13 19:44:47.375 104 12504.60 3.85 54948.85 88888.00 2012-04-13 19:44:47.500 104 12504.67 3.85 54948.85 88888.00 2012-04-13 19:44:47.625 104 12504.70 3.85 54948.88 88888.00 2012-04-13 19:44:47.750 104 12504.65 3.85 54948.90 88888.00 2012-04-13 19:44:47.875 104 12504.62 3.88 54948.90 88888.00 2012-04-13 19:44:48.000 104 12504.62 3.88 54948.90 88888.00 2012-04-13 19:44:48.125 104 12504.58 3.88 54948.95 88888.00 2012-04-13 19:44:48.250 104 12504.52 3.88 54948.95 88888.00 2012-04-13 19:44:48.375 104 12504.58 3.88 54948.93 88888.00 2012-04-13 19:44:48.500 104 12504.60 3.88 54948.90 88888.00 2012-04-13 19:44:48.625 104 12504.65 3.85 54948.93 88888.00 2012-04-13 19:44:48.750 104 12504.62 3.88 54948.95 88888.00 2012-04-13 19:44:48.875 104 12504.60 3.90 54949.00 88888.00 2012-04-13 19:44:49.000 104 12504.60 3.92 54949.03 88888.00 2012-04-13 19:44:49.125 104 12504.58 3.90 54949.00 88888.00 2012-04-13 19:44:49.250 104 12504.52 3.88 54949.03 88888.00 2012-04-13 19:44:49.375 104 12504.58 3.90 54949.03 88888.00 2012-04-13 19:44:49.500 104 12504.58 3.90 54949.03 88888.00 2012-04-13 19:44:49.625 104 12504.58 3.90 54949.00 88888.00 2012-04-13 19:44:49.750 104 12504.60 3.92 54949.00 88888.00 2012-04-13 19:44:49.875 104 12504.62 3.95 54949.03 88888.00 2012-04-13 19:44:50.000 104 12504.67 3.92 54949.03 88888.00 2012-04-13 19:44:50.125 104 12504.67 3.92 54949.05 88888.00 2012-04-13 19:44:50.250 104 12504.67 3.95 54949.05 88888.00 2012-04-13 19:44:50.375 104 12504.67 3.92 54949.05 88888.00 2012-04-13 19:44:50.500 104 12504.67 3.92 54949.05 88888.00 2012-04-13 19:44:50.625 104 12504.70 3.95 54949.03 88888.00 2012-04-13 19:44:50.750 104 12504.62 3.95 54949.05 88888.00 2012-04-13 19:44:50.875 104 12504.58 3.95 54949.05 88888.00 2012-04-13 19:44:51.000 104 12504.60 3.95 54949.07 88888.00 2012-04-13 19:44:51.125 104 12504.60 3.92 54949.07 88888.00 2012-04-13 19:44:51.250 104 12504.65 3.95 54949.10 88888.00 2012-04-13 19:44:51.375 104 12504.73 3.95 54949.12 88888.00 2012-04-13 19:44:51.500 104 12504.77 3.92 54949.10 88888.00 2012-04-13 19:44:51.625 104 12504.80 3.90 54949.10 88888.00 2012-04-13 19:44:51.750 104 12504.80 3.90 54949.10 88888.00 2012-04-13 19:44:51.875 104 12504.77 3.90 54949.12 88888.00 2012-04-13 19:44:52.000 104 12504.77 3.90 54949.15 88888.00 2012-04-13 19:44:52.125 104 12504.80 3.90 54949.15 88888.00 2012-04-13 19:44:52.250 104 12504.77 3.85 54949.15 88888.00 2012-04-13 19:44:52.375 104 12504.80 3.85 54949.15 88888.00 2012-04-13 19:44:52.500 104 12504.77 3.83 54949.12 88888.00 2012-04-13 19:44:52.625 104 12504.77 3.85 54949.15 88888.00 2012-04-13 19:44:52.750 104 12504.77 3.88 54949.18 88888.00 2012-04-13 19:44:52.875 104 12504.83 3.85 54949.18 88888.00 2012-04-13 19:44:53.000 104 12504.83 3.85 54949.18 88888.00 2012-04-13 19:44:53.125 104 12504.83 3.83 54949.22 88888.00 2012-04-13 19:44:53.250 104 12504.77 3.77 54949.25 88888.00 2012-04-13 19:44:53.375 104 12504.80 3.80 54949.22 88888.00 2012-04-13 19:44:53.500 104 12504.83 3.77 54949.22 88888.00 2012-04-13 19:44:53.625 104 12504.88 3.75 54949.22 88888.00 2012-04-13 19:44:53.750 104 12504.90 3.77 54949.22 88888.00 2012-04-13 19:44:53.875 104 12504.83 3.77 54949.20 88888.00 2012-04-13 19:44:54.000 104 12504.77 3.77 54949.22 88888.00 2012-04-13 19:44:54.125 104 12504.80 3.75 54949.22 88888.00 2012-04-13 19:44:54.250 104 12504.83 3.73 54949.22 88888.00 2012-04-13 19:44:54.375 104 12504.80 3.73 54949.20 88888.00 2012-04-13 19:44:54.500 104 12504.80 3.70 54949.22 88888.00 2012-04-13 19:44:54.625 104 12504.77 3.70 54949.22 88888.00 2012-04-13 19:44:54.750 104 12504.77 3.67 54949.22 88888.00 2012-04-13 19:44:54.875 104 12504.77 3.67 54949.25 88888.00 2012-04-13 19:44:55.000 104 12504.83 3.67 54949.25 88888.00 2012-04-13 19:44:55.125 104 12504.85 3.67 54949.30 88888.00 2012-04-13 19:44:55.250 104 12504.80 3.65 54949.30 88888.00 2012-04-13 19:44:55.375 104 12504.77 3.65 54949.28 88888.00 2012-04-13 19:44:55.500 104 12504.77 3.65 54949.28 88888.00 2012-04-13 19:44:55.625 104 12504.88 3.62 54949.28 88888.00 2012-04-13 19:44:55.750 104 12504.90 3.60 54949.28 88888.00 2012-04-13 19:44:55.875 104 12504.90 3.60 54949.28 88888.00 2012-04-13 19:44:56.000 104 12504.92 3.60 54949.30 88888.00 2012-04-13 19:44:56.125 104 12504.88 3.58 54949.35 88888.00 2012-04-13 19:44:56.250 104 12504.83 3.58 54949.35 88888.00 2012-04-13 19:44:56.375 104 12504.85 3.55 54949.30 88888.00 2012-04-13 19:44:56.500 104 12505.00 3.50 54949.32 88888.00 2012-04-13 19:44:56.625 104 12504.98 3.50 54949.32 88888.00 2012-04-13 19:44:56.750 104 12504.92 3.50 54949.35 88888.00 2012-04-13 19:44:56.875 104 12504.90 3.52 54949.38 88888.00 2012-04-13 19:44:57.000 104 12504.90 3.52 54949.40 88888.00 2012-04-13 19:44:57.125 104 12504.85 3.50 54949.38 88888.00 2012-04-13 19:44:57.250 104 12504.85 3.45 54949.40 88888.00 2012-04-13 19:44:57.375 104 12504.95 3.48 54949.40 88888.00 2012-04-13 19:44:57.500 104 12504.98 3.48 54949.40 88888.00 2012-04-13 19:44:57.625 104 12504.98 3.42 54949.40 88888.00 2012-04-13 19:44:57.750 104 12504.92 3.42 54949.40 88888.00 2012-04-13 19:44:57.875 104 12504.92 3.42 54949.43 88888.00 2012-04-13 19:44:58.000 104 12504.98 3.38 54949.40 88888.00 2012-04-13 19:44:58.125 104 12504.92 3.40 54949.40 88888.00 2012-04-13 19:44:58.250 104 12504.90 3.38 54949.45 88888.00 2012-04-13 19:44:58.375 104 12504.92 3.38 54949.45 88888.00 2012-04-13 19:44:58.500 104 12505.00 3.33 54949.45 88888.00 2012-04-13 19:44:58.625 104 12505.05 3.35 54949.45 88888.00 2012-04-13 19:44:58.750 104 12505.02 3.30 54949.43 88888.00 2012-04-13 19:44:58.875 104 12505.02 3.30 54949.43 88888.00 2012-04-13 19:44:59.000 104 12505.02 3.27 54949.45 88888.00 2012-04-13 19:44:59.125 104 12505.02 3.27 54949.47 88888.00 2012-04-13 19:44:59.250 104 12505.02 3.25 54949.47 88888.00 2012-04-13 19:44:59.375 104 12505.08 3.25 54949.50 88888.00 2012-04-13 19:44:59.500 104 12505.02 3.25 54949.50 88888.00 2012-04-13 19:44:59.625 104 12505.00 3.25 54949.50 88888.00 2012-04-13 19:44:59.750 104 12504.98 3.25 54949.50 88888.00 2012-04-13 19:44:59.875 104 12504.98 3.25 54949.50 88888.00 2012-04-13 19:45:00.000 104 12504.95 3.25 54949.53 88888.00 2012-04-13 19:45:00.125 104 12504.98 3.23 54949.55 88888.00 2012-04-13 19:45:00.250 104 12505.00 3.20 54949.55 88888.00 2012-04-13 19:45:00.375 104 12505.05 3.20 54949.53 88888.00 2012-04-13 19:45:00.500 104 12505.05 3.17 54949.55 88888.00 2012-04-13 19:45:00.625 104 12505.05 3.17 54949.57 88888.00 2012-04-13 19:45:00.750 104 12505.10 3.17 54949.55 88888.00 2012-04-13 19:45:00.875 104 12505.08 3.15 54949.55 88888.00 2012-04-13 19:45:01.000 104 12504.98 3.12 54949.53 88888.00 2012-04-13 19:45:01.125 104 12505.00 3.10 54949.55 88888.00 2012-04-13 19:45:01.250 104 12505.05 3.10 54949.57 88888.00 2012-04-13 19:45:01.375 104 12505.12 3.10 54949.55 88888.00 2012-04-13 19:45:01.500 104 12505.12 3.10 54949.57 88888.00 2012-04-13 19:45:01.625 104 12505.08 3.05 54949.57 88888.00 2012-04-13 19:45:01.750 104 12505.05 3.08 54949.57 88888.00 2012-04-13 19:45:01.875 104 12505.02 3.08 54949.57 88888.00 2012-04-13 19:45:02.000 104 12504.98 3.05 54949.57 88888.00 2012-04-13 19:45:02.125 104 12504.92 3.05 54949.57 88888.00 2012-04-13 19:45:02.250 104 12504.92 3.05 54949.60 88888.00 2012-04-13 19:45:02.375 104 12504.90 3.05 54949.60 88888.00 2012-04-13 19:45:02.500 104 12504.85 3.05 54949.57 88888.00 2012-04-13 19:45:02.625 104 12504.88 3.00 54949.60 88888.00 2012-04-13 19:45:02.750 104 12504.92 3.00 54949.60 88888.00 2012-04-13 19:45:02.875 104 12504.95 3.02 54949.62 88888.00 2012-04-13 19:45:03.000 104 12504.95 3.02 54949.62 88888.00 2012-04-13 19:45:03.125 104 12504.92 3.02 54949.62 88888.00 2012-04-13 19:45:03.250 104 12504.90 2.95 54949.62 88888.00 2012-04-13 19:45:03.375 104 12504.85 2.95 54949.60 88888.00 2012-04-13 19:45:03.500 104 12504.85 2.92 54949.62 88888.00 2012-04-13 19:45:03.625 104 12504.90 2.90 54949.65 88888.00 2012-04-13 19:45:03.750 104 12504.88 2.90 54949.65 88888.00 2012-04-13 19:45:03.875 104 12504.83 2.95 54949.65 88888.00 2012-04-13 19:45:04.000 104 12504.83 2.95 54949.65 88888.00 2012-04-13 19:45:04.125 104 12504.80 2.92 54949.68 88888.00 2012-04-13 19:45:04.250 104 12504.77 2.88 54949.68 88888.00 2012-04-13 19:45:04.375 104 12504.80 2.90 54949.70 88888.00 2012-04-13 19:45:04.500 104 12504.85 2.90 54949.68 88888.00 2012-04-13 19:45:04.625 104 12504.88 2.92 54949.65 88888.00 2012-04-13 19:45:04.750 104 12504.80 2.90 54949.65 88888.00 2012-04-13 19:45:04.875 104 12504.73 2.88 54949.65 88888.00 2012-04-13 19:45:05.000 104 12504.75 2.85 54949.70 88888.00 2012-04-13 19:45:05.125 104 12504.73 2.88 54949.72 88888.00 2012-04-13 19:45:05.250 104 12504.75 2.88 54949.70 88888.00 2012-04-13 19:45:05.375 104 12504.75 2.88 54949.72 88888.00 2012-04-13 19:45:05.500 104 12504.73 2.85 54949.70 88888.00 2012-04-13 19:45:05.625 104 12504.73 2.85 54949.70 88888.00 2012-04-13 19:45:05.750 104 12504.70 2.83 54949.70 88888.00 2012-04-13 19:45:05.875 104 12504.70 2.83 54949.70 88888.00 2012-04-13 19:45:06.000 104 12504.67 2.83 54949.70 88888.00 2012-04-13 19:45:06.125 104 12504.67 2.83 54949.72 88888.00 2012-04-13 19:45:06.250 104 12504.67 2.83 54949.72 88888.00 2012-04-13 19:45:06.375 104 12504.62 2.80 54949.72 88888.00 2012-04-13 19:45:06.500 104 12504.58 2.83 54949.75 88888.00 2012-04-13 19:45:06.625 104 12504.58 2.83 54949.75 88888.00 2012-04-13 19:45:06.750 104 12504.58 2.83 54949.78 88888.00 2012-04-13 19:45:06.875 104 12504.48 2.83 54949.80 88888.00 2012-04-13 19:45:07.000 104 12504.40 2.83 54949.82 88888.00 2012-04-13 19:45:07.125 104 12504.42 2.83 54949.80 88888.00 2012-04-13 19:45:07.250 104 12504.40 2.77 54949.80 88888.00 2012-04-13 19:45:07.375 104 12504.35 2.80 54949.75 88888.00 2012-04-13 19:45:07.500 104 12504.33 2.85 54949.78 88888.00 2012-04-13 19:45:07.625 104 12504.33 2.85 54949.80 88888.00 2012-04-13 19:45:07.750 104 12504.33 2.85 54949.80 88888.00 2012-04-13 19:45:07.875 104 12504.33 2.83 54949.80 88888.00 2012-04-13 19:45:08.000 104 12504.33 2.85 54949.78 88888.00 2012-04-13 19:45:08.125 104 12504.30 2.88 54949.82 88888.00 2012-04-13 19:45:08.250 104 12504.27 2.88 54949.82 88888.00 2012-04-13 19:45:08.375 104 12504.33 2.90 54949.82 88888.00 2012-04-13 19:45:08.500 104 12504.35 2.90 54949.80 88888.00 2012-04-13 19:45:08.625 104 12504.35 2.88 54949.85 88888.00 2012-04-13 19:45:08.750 104 12504.25 2.90 54949.85 88888.00 2012-04-13 19:45:08.875 104 12504.20 2.88 54949.85 88888.00 2012-04-13 19:45:09.000 104 12504.20 2.85 54949.82 88888.00 2012-04-13 19:45:09.125 104 12504.23 2.88 54949.85 88888.00 2012-04-13 19:45:09.250 104 12504.17 2.90 54949.88 88888.00 2012-04-13 19:45:09.375 104 12504.15 2.90 54949.82 88888.00 2012-04-13 19:45:09.500 104 12504.10 2.90 54949.85 88888.00 2012-04-13 19:45:09.625 104 12504.08 2.92 54949.85 88888.00 2012-04-13 19:45:09.750 104 12504.10 2.95 54949.88 88888.00 2012-04-13 19:45:09.875 104 12504.10 2.98 54949.85 88888.00 2012-04-13 19:45:10.000 104 12504.05 2.98 54949.82 88888.00 2012-04-13 19:45:10.125 104 12504.05 2.92 54949.85 88888.00 2012-04-13 19:45:10.250 104 12504.02 2.90 54949.82 88888.00 2012-04-13 19:45:10.375 104 12504.02 2.90 54949.88 88888.00 2012-04-13 19:45:10.500 104 12503.98 2.95 54949.85 88888.00 2012-04-13 19:45:10.625 104 12503.92 2.98 54949.85 88888.00 2012-04-13 19:45:10.750 104 12503.92 2.98 54949.88 88888.00 2012-04-13 19:45:10.875 104 12503.98 3.00 54949.85 88888.00 2012-04-13 19:45:11.000 104 12504.05 2.98 54949.88 88888.00 2012-04-13 19:45:11.125 104 12504.05 2.95 54949.88 88888.00 2012-04-13 19:45:11.250 104 12503.92 2.95 54949.90 88888.00 2012-04-13 19:45:11.375 104 12503.90 3.00 54949.90 88888.00 2012-04-13 19:45:11.500 104 12503.88 3.05 54949.90 88888.00 2012-04-13 19:45:11.625 104 12503.92 3.05 54949.90 88888.00 2012-04-13 19:45:11.750 104 12503.92 3.05 54949.90 88888.00 2012-04-13 19:45:11.875 104 12503.95 3.08 54949.93 88888.00 2012-04-13 19:45:12.000 104 12503.92 3.05 54949.88 88888.00 2012-04-13 19:45:12.125 104 12503.88 3.08 54949.90 88888.00 2012-04-13 19:45:12.250 104 12503.85 3.02 54949.88 88888.00 2012-04-13 19:45:12.375 104 12503.88 3.05 54949.88 88888.00 2012-04-13 19:45:12.500 104 12503.77 3.08 54949.95 88888.00 2012-04-13 19:45:12.625 104 12503.67 3.12 54949.95 88888.00 2012-04-13 19:45:12.750 104 12503.65 3.10 54949.93 88888.00 2012-04-13 19:45:12.875 104 12503.60 3.08 54949.93 88888.00 2012-04-13 19:45:13.000 104 12503.65 3.08 54949.93 88888.00 2012-04-13 19:45:13.125 104 12503.70 3.10 54949.93 88888.00 2012-04-13 19:45:13.250 104 12503.62 3.10 54949.90 88888.00 2012-04-13 19:45:13.375 104 12503.62 3.15 54949.93 88888.00 2012-04-13 19:45:13.500 104 12503.65 3.12 54949.93 88888.00 2012-04-13 19:45:13.625 104 12503.62 3.12 54949.93 88888.00 2012-04-13 19:45:13.750 104 12503.58 3.15 54949.93 88888.00 2012-04-13 19:45:13.875 104 12503.55 3.15 54949.93 88888.00 2012-04-13 19:45:14.000 104 12503.52 3.12 54949.90 88888.00 2012-04-13 19:45:14.125 104 12503.52 3.12 54949.88 88888.00 2012-04-13 19:45:14.250 104 12503.52 3.15 54949.93 88888.00 2012-04-13 19:45:14.375 104 12503.52 3.17 54949.93 88888.00 2012-04-13 19:45:14.500 104 12503.50 3.20 54949.93 88888.00 2012-04-13 19:45:14.625 104 12503.50 3.20 54949.90 88888.00 2012-04-13 19:45:14.750 104 12503.45 3.20 54949.95 88888.00 2012-04-13 19:45:14.875 104 12503.40 3.23 54949.93 88888.00 2012-04-13 19:45:15.000 104 12503.38 3.20 54949.93 88888.00 2012-04-13 19:45:15.125 104 12503.38 3.20 54949.95 88888.00 2012-04-13 19:45:15.250 104 12503.33 3.20 54949.95 88888.00 2012-04-13 19:45:15.375 104 12503.33 3.20 54949.95 88888.00 2012-04-13 19:45:15.500 104 12503.27 3.20 54949.95 88888.00 2012-04-13 19:45:15.625 104 12503.30 3.23 54949.95 88888.00 2012-04-13 19:45:15.750 104 12503.35 3.20 54949.95 88888.00 2012-04-13 19:45:15.875 104 12503.38 3.20 54949.95 88888.00 2012-04-13 19:45:16.000 104 12503.30 3.20 54949.95 88888.00 2012-04-13 19:45:16.125 104 12503.20 3.23 54949.95 88888.00 2012-04-13 19:45:16.250 104 12503.20 3.25 54949.93 88888.00 2012-04-13 19:45:16.375 104 12503.25 3.25 54949.95 88888.00 2012-04-13 19:45:16.500 104 12503.23 3.23 54949.95 88888.00 2012-04-13 19:45:16.625 104 12503.23 3.25 54949.93 88888.00 2012-04-13 19:45:16.750 104 12503.23 3.27 54949.95 88888.00 2012-04-13 19:45:16.875 104 12503.12 3.25 54949.93 88888.00 2012-04-13 19:45:17.000 104 12503.08 3.23 54949.95 88888.00 2012-04-13 19:45:17.125 104 12503.10 3.25 54949.95 88888.00 2012-04-13 19:45:17.250 104 12503.15 3.27 54949.97 88888.00 2012-04-13 19:45:17.375 104 12503.15 3.25 54949.95 88888.00 2012-04-13 19:45:17.500 104 12503.10 3.25 54949.95 88888.00 2012-04-13 19:45:17.625 104 12503.08 3.20 54949.97 88888.00 2012-04-13 19:45:17.750 104 12503.05 3.23 54949.97 88888.00 2012-04-13 19:45:17.875 104 12503.00 3.23 54950.00 88888.00 2012-04-13 19:45:18.000 104 12502.98 3.23 54950.00 88888.00 2012-04-13 19:45:18.125 104 12502.95 3.23 54950.00 88888.00 2012-04-13 19:45:18.250 104 12502.92 3.25 54949.97 88888.00 2012-04-13 19:45:18.375 104 12502.95 3.25 54949.97 88888.00 2012-04-13 19:45:18.500 104 12502.90 3.25 54949.97 88888.00 2012-04-13 19:45:18.625 104 12502.90 3.23 54950.00 88888.00 2012-04-13 19:45:18.750 104 12502.90 3.23 54949.97 88888.00 2012-04-13 19:45:18.875 104 12502.88 3.25 54949.97 88888.00 2012-04-13 19:45:19.000 104 12502.80 3.25 54949.97 88888.00 2012-04-13 19:45:19.125 104 12502.75 3.25 54950.00 88888.00 2012-04-13 19:45:19.250 104 12502.67 3.23 54949.97 88888.00 2012-04-13 19:45:19.375 104 12502.65 3.20 54949.97 88888.00 2012-04-13 19:45:19.500 104 12502.65 3.23 54949.95 88888.00 2012-04-13 19:45:19.625 104 12502.75 3.23 54950.00 88888.00 2012-04-13 19:45:19.750 104 12502.75 3.20 54950.00 88888.00 2012-04-13 19:45:19.875 104 12502.62 3.17 54949.97 88888.00 2012-04-13 19:45:20.000 104 12502.52 3.17 54949.97 88888.00 2012-04-13 19:45:20.125 104 12502.50 3.17 54950.03 88888.00 2012-04-13 19:45:20.250 104 12502.58 3.17 54950.00 88888.00 2012-04-13 19:45:20.375 104 12502.62 3.20 54950.03 88888.00 2012-04-13 19:45:20.500 104 12502.55 3.17 54950.00 88888.00 2012-04-13 19:45:20.625 104 12502.45 3.20 54950.03 88888.00 2012-04-13 19:45:20.750 104 12502.48 3.17 54950.05 88888.00 2012-04-13 19:45:20.875 104 12502.48 3.20 54950.05 88888.00 2012-04-13 19:45:21.000 104 12502.48 3.17 54949.97 88888.00 2012-04-13 19:45:21.125 104 12502.45 3.17 54950.00 88888.00 2012-04-13 19:45:21.250 104 12502.42 3.17 54950.03 88888.00 2012-04-13 19:45:21.375 104 12502.38 3.17 54950.05 88888.00 2012-04-13 19:45:21.500 104 12502.38 3.17 54950.05 88888.00 2012-04-13 19:45:21.625 104 12502.38 3.15 54950.03 88888.00 2012-04-13 19:45:21.750 104 12502.38 3.15 54950.03 88888.00 2012-04-13 19:45:21.875 104 12502.35 3.15 54950.03 88888.00 2012-04-13 19:45:22.000 104 12502.35 3.12 54950.07 88888.00 2012-04-13 19:45:22.125 104 12502.30 3.15 54950.10 88888.00 2012-04-13 19:45:22.250 104 12502.27 3.12 54950.10 88888.00 2012-04-13 19:45:22.375 104 12502.27 3.12 54950.07 88888.00 2012-04-13 19:45:22.500 104 12502.25 3.10 54950.07 88888.00 2012-04-13 19:45:22.625 104 12502.17 3.12 54950.07 88888.00 2012-04-13 19:45:22.750 104 12502.12 3.15 54950.07 88888.00 2012-04-13 19:45:22.875 104 12502.08 3.12 54950.10 88888.00 2012-04-13 19:45:23.000 104 12502.08 3.10 54950.10 88888.00 2012-04-13 19:45:23.125 104 12502.10 3.12 54950.10 88888.00 2012-04-13 19:45:23.250 104 12502.10 3.08 54950.07 88888.00 2012-04-13 19:45:23.375 104 12502.10 3.10 54950.10 88888.00 2012-04-13 19:45:23.500 104 12502.08 3.12 54950.12 88888.00 2012-04-13 19:45:23.625 104 12502.05 3.12 54950.12 88888.00 2012-04-13 19:45:23.750 104 12502.08 3.08 54950.10 88888.00 2012-04-13 19:45:23.875 104 12502.02 3.08 54950.10 88888.00 2012-04-13 19:45:24.000 104 12502.00 3.08 54950.12 88888.00 2012-04-13 19:45:24.125 104 12502.08 3.10 54950.15 88888.00 2012-04-13 19:45:24.250 104 12502.10 3.08 54950.12 88888.00 2012-04-13 19:45:24.375 104 12502.00 3.05 54950.12 88888.00 2012-04-13 19:45:24.500 104 12501.90 3.08 54950.12 88888.00 2012-04-13 19:45:24.625 104 12501.95 3.08 54950.12 88888.00 2012-04-13 19:45:24.750 104 12501.95 3.05 54950.12 88888.00 2012-04-13 19:45:24.875 104 12501.90 3.05 54950.12 88888.00 2012-04-13 19:45:25.000 104 12501.80 3.02 54950.10 88888.00 2012-04-13 19:45:25.125 104 12501.75 3.05 54950.12 88888.00 2012-04-13 19:45:25.250 104 12501.75 3.05 54950.15 88888.00 2012-04-13 19:45:25.375 104 12501.77 3.05 54950.15 88888.00 2012-04-13 19:45:25.500 104 12501.80 3.02 54950.12 88888.00 2012-04-13 19:45:25.625 104 12501.77 3.05 54950.15 88888.00 2012-04-13 19:45:25.750 104 12501.73 3.02 54950.18 88888.00 2012-04-13 19:45:25.875 104 12501.75 3.02 54950.15 88888.00 2012-04-13 19:45:26.000 104 12501.80 3.05 54950.12 88888.00 2012-04-13 19:45:26.125 104 12501.70 3.08 54950.15 88888.00 2012-04-13 19:45:26.250 104 12501.70 3.10 54950.15 88888.00 2012-04-13 19:45:26.375 104 12501.75 3.10 54950.12 88888.00 2012-04-13 19:45:26.500 104 12501.70 3.08 54950.15 88888.00 2012-04-13 19:45:26.625 104 12501.62 3.02 54950.10 88888.00 2012-04-13 19:45:26.750 104 12501.62 3.05 54950.12 88888.00 2012-04-13 19:45:26.875 104 12501.62 3.02 54950.15 88888.00 2012-04-13 19:45:27.000 104 12501.60 3.08 54950.15 88888.00 2012-04-13 19:45:27.125 104 12501.60 3.05 54950.15 88888.00 2012-04-13 19:45:27.250 104 12501.60 3.08 54950.15 88888.00 2012-04-13 19:45:27.375 104 12501.55 3.08 54950.12 88888.00 2012-04-13 19:45:27.500 104 12501.48 3.05 54950.12 88888.00 2012-04-13 19:45:27.625 104 12501.42 3.05 54950.15 88888.00 2012-04-13 19:45:27.750 104 12501.42 3.10 54950.12 88888.00 2012-04-13 19:45:27.875 104 12501.42 3.10 54950.12 88888.00 2012-04-13 19:45:28.000 104 12501.40 3.12 54950.12 88888.00 2012-04-13 19:45:28.125 104 12501.40 3.12 54950.12 88888.00 2012-04-13 19:45:28.250 104 12501.38 3.08 54950.12 88888.00 2012-04-13 19:45:28.375 104 12501.38 3.08 54950.10 88888.00 2012-04-13 19:45:28.500 104 12501.38 3.08 54950.10 88888.00 2012-04-13 19:45:28.625 104 12501.42 3.08 54950.12 88888.00 2012-04-13 19:45:28.750 104 12501.38 3.10 54950.12 88888.00 2012-04-13 19:45:28.875 104 12501.25 3.08 54950.12 88888.00 2012-04-13 19:45:29.000 104 12501.23 3.10 54950.12 88888.00 2012-04-13 19:45:29.125 104 12501.27 3.12 54950.10 88888.00 2012-04-13 19:45:29.250 104 12501.30 3.15 54950.12 88888.00 2012-04-13 19:45:29.375 104 12501.27 3.15 54950.10 88888.00 2012-04-13 19:45:29.500 104 12501.25 3.15 54950.10 88888.00 2012-04-13 19:45:29.625 104 12501.27 3.15 54950.07 88888.00 2012-04-13 19:45:29.750 104 12501.33 3.12 54950.07 88888.00 2012-04-13 19:45:29.875 104 12501.25 3.12 54950.10 88888.00 2012-04-13 19:45:30.000 104 12501.20 3.12 54950.07 88888.00 2012-04-13 19:45:30.125 104 12501.17 3.17 54950.07 88888.00 2012-04-13 19:45:30.250 104 12501.17 3.20 54950.07 88888.00 2012-04-13 19:45:30.375 104 12501.20 3.17 54950.12 88888.00 2012-04-13 19:45:30.500 104 12501.12 3.23 54950.10 88888.00 2012-04-13 19:45:30.625 104 12501.05 3.23 54950.07 88888.00 2012-04-13 19:45:30.750 104 12501.08 3.20 54950.10 88888.00 2012-04-13 19:45:30.875 104 12501.10 3.20 54950.12 88888.00 2012-04-13 19:45:31.000 104 12501.10 3.23 54950.12 88888.00 2012-04-13 19:45:31.125 104 12501.10 3.20 54950.12 88888.00 2012-04-13 19:45:31.250 104 12501.05 3.20 54950.10 88888.00 2012-04-13 19:45:31.375 104 12501.02 3.25 54950.07 88888.00 2012-04-13 19:45:31.500 104 12500.98 3.25 54950.07 88888.00 2012-04-13 19:45:31.625 104 12501.00 3.27 54950.12 88888.00 2012-04-13 19:45:31.750 104 12501.00 3.27 54950.12 88888.00 2012-04-13 19:45:31.875 104 12500.98 3.30 54950.10 88888.00 2012-04-13 19:45:32.000 104 12501.00 3.27 54950.10 88888.00 2012-04-13 19:45:32.125 104 12500.95 3.27 54950.07 88888.00 2012-04-13 19:45:32.250 104 12500.98 3.30 54950.05 88888.00 2012-04-13 19:45:32.375 104 12501.02 3.30 54950.05 88888.00 2012-04-13 19:45:32.500 104 12500.98 3.33 54950.07 88888.00 2012-04-13 19:45:32.625 104 12500.95 3.33 54950.07 88888.00 2012-04-13 19:45:32.750 104 12500.90 3.35 54950.10 88888.00 2012-04-13 19:45:32.875 104 12500.95 3.38 54950.10 88888.00 2012-04-13 19:45:33.000 104 12500.98 3.38 54950.05 88888.00 2012-04-13 19:45:33.125 104 12500.95 3.38 54950.07 88888.00 2012-04-13 19:45:33.250 104 12500.88 3.35 54950.10 88888.00 2012-04-13 19:45:33.375 104 12500.90 3.40 54950.07 88888.00 2012-04-13 19:45:33.500 104 12500.90 3.40 54950.10 88888.00 2012-04-13 19:45:33.625 104 12500.88 3.40 54950.07 88888.00 2012-04-13 19:45:33.750 104 12500.85 3.38 54950.10 88888.00 2012-04-13 19:45:33.875 104 12500.85 3.42 54950.07 88888.00 2012-04-13 19:45:34.000 104 12500.85 3.45 54950.05 88888.00 2012-04-13 19:45:34.125 104 12500.88 3.50 54950.07 88888.00 2012-04-13 19:45:34.250 104 12500.83 3.50 54950.07 88888.00 2012-04-13 19:45:34.375 104 12500.80 3.45 54950.05 88888.00 2012-04-13 19:45:34.500 104 12500.75 3.48 54950.03 88888.00 2012-04-13 19:45:34.625 104 12500.80 3.50 54950.05 88888.00 2012-04-13 19:45:34.750 104 12500.80 3.50 54950.05 88888.00 2012-04-13 19:45:34.875 104 12500.80 3.50 54950.05 88888.00 2012-04-13 19:45:35.000 104 12500.77 3.50 54950.03 88888.00 2012-04-13 19:45:35.125 104 12500.75 3.48 54950.03 88888.00 2012-04-13 19:45:35.250 104 12500.75 3.50 54950.03 88888.00 2012-04-13 19:45:35.375 104 12500.83 3.50 54950.05 88888.00 2012-04-13 19:45:35.500 104 12500.80 3.52 54950.05 88888.00 2012-04-13 19:45:35.625 104 12500.77 3.55 54950.05 88888.00 2012-04-13 19:45:35.750 104 12500.73 3.55 54950.05 88888.00 2012-04-13 19:45:35.875 104 12500.73 3.52 54950.03 88888.00 2012-04-13 19:45:36.000 104 12500.73 3.52 54950.00 88888.00 2012-04-13 19:45:36.125 104 12500.73 3.55 54950.05 88888.00 2012-04-13 19:45:36.250 104 12500.80 3.58 54950.05 88888.00 2012-04-13 19:45:36.375 104 12500.80 3.58 54950.03 88888.00 2012-04-13 19:45:36.500 104 12500.77 3.52 54950.03 88888.00 2012-04-13 19:45:36.625 104 12500.73 3.55 54950.03 88888.00 2012-04-13 19:45:36.750 104 12500.70 3.55 54950.05 88888.00 2012-04-13 19:45:36.875 104 12500.67 3.58 54950.05 88888.00 2012-04-13 19:45:37.000 104 12500.60 3.58 54950.03 88888.00 2012-04-13 19:45:37.125 104 12500.62 3.58 54950.05 88888.00 2012-04-13 19:45:37.250 104 12500.67 3.55 54950.07 88888.00 2012-04-13 19:45:37.375 104 12500.73 3.55 54950.05 88888.00 2012-04-13 19:45:37.500 104 12500.73 3.52 54950.05 88888.00 2012-04-13 19:45:37.625 104 12500.75 3.58 54950.00 88888.00 2012-04-13 19:45:37.750 104 12500.75 3.60 54950.03 88888.00 2012-04-13 19:45:37.875 104 12500.70 3.60 54950.03 88888.00 2012-04-13 19:45:38.000 104 12500.62 3.55 54950.03 88888.00 2012-04-13 19:45:38.125 104 12500.62 3.52 54950.03 88888.00 2012-04-13 19:45:38.250 104 12500.60 3.52 54950.03 88888.00 2012-04-13 19:45:38.375 104 12500.58 3.55 54950.03 88888.00 2012-04-13 19:45:38.500 104 12500.60 3.52 54950.03 88888.00 2012-04-13 19:45:38.625 104 12500.62 3.52 54950.05 88888.00 2012-04-13 19:45:38.750 104 12500.58 3.58 54950.05 88888.00 2012-04-13 19:45:38.875 104 12500.55 3.58 54950.03 88888.00 2012-04-13 19:45:39.000 104 12500.60 3.55 54950.00 88888.00 2012-04-13 19:45:39.125 104 12500.65 3.52 54950.00 88888.00 2012-04-13 19:45:39.250 104 12500.55 3.55 54950.00 88888.00 2012-04-13 19:45:39.375 104 12500.60 3.55 54950.03 88888.00 2012-04-13 19:45:39.500 104 12500.67 3.52 54950.05 88888.00 2012-04-13 19:45:39.625 104 12500.67 3.55 54950.03 88888.00 2012-04-13 19:45:39.750 104 12500.62 3.60 54950.03 88888.00 2012-04-13 19:45:39.875 104 12500.58 3.60 54950.00 88888.00 2012-04-13 19:45:40.000 104 12500.60 3.55 54949.97 88888.00 2012-04-13 19:45:40.125 104 12500.62 3.55 54949.97 88888.00 2012-04-13 19:45:40.250 104 12500.62 3.58 54949.97 88888.00 2012-04-13 19:45:40.375 104 12500.65 3.58 54950.00 88888.00 2012-04-13 19:45:40.500 104 12500.67 3.58 54950.03 88888.00 2012-04-13 19:45:40.625 104 12500.67 3.60 54950.00 88888.00 2012-04-13 19:45:40.750 104 12500.62 3.58 54950.00 88888.00 2012-04-13 19:45:40.875 104 12500.62 3.58 54950.00 88888.00 2012-04-13 19:45:41.000 104 12500.65 3.60 54949.97 88888.00 2012-04-13 19:45:41.125 104 12500.58 3.60 54950.00 88888.00 2012-04-13 19:45:41.250 104 12500.48 3.55 54950.00 88888.00 2012-04-13 19:45:41.375 104 12500.45 3.58 54949.97 88888.00 2012-04-13 19:45:41.500 104 12500.55 3.58 54950.00 88888.00 2012-04-13 19:45:41.625 104 12500.60 3.60 54950.00 88888.00 2012-04-13 19:45:41.750 104 12500.52 3.58 54949.97 88888.00 2012-04-13 19:45:41.875 104 12500.48 3.52 54949.95 88888.00 2012-04-13 19:45:42.000 104 12500.50 3.50 54949.95 88888.00 2012-04-13 19:45:42.125 104 12500.50 3.52 54949.97 88888.00 2012-04-13 19:45:42.250 104 12500.50 3.50 54950.00 88888.00 2012-04-13 19:45:42.375 104 12500.50 3.52 54950.03 88888.00 2012-04-13 19:45:42.500 104 12500.50 3.55 54949.97 88888.00 2012-04-13 19:45:42.625 104 12500.50 3.55 54949.95 88888.00 2012-04-13 19:45:42.750 104 12500.55 3.52 54949.97 88888.00 2012-04-13 19:45:42.875 104 12500.58 3.55 54949.97 88888.00 2012-04-13 19:45:43.000 104 12500.58 3.52 54949.97 88888.00 2012-04-13 19:45:43.125 104 12500.60 3.52 54949.97 88888.00 2012-04-13 19:45:43.250 104 12500.58 3.50 54949.97 88888.00 2012-04-13 19:45:43.375 104 12500.58 3.52 54949.97 88888.00 2012-04-13 19:45:43.500 104 12500.52 3.50 54949.95 88888.00 2012-04-13 19:45:43.625 104 12500.52 3.52 54949.97 88888.00 2012-04-13 19:45:43.750 104 12500.58 3.52 54950.00 88888.00 2012-04-13 19:45:43.875 104 12500.60 3.55 54949.97 88888.00 2012-04-13 19:45:44.000 104 12500.55 3.55 54949.95 88888.00 2012-04-13 19:45:44.125 104 12500.55 3.52 54949.95 88888.00 2012-04-13 19:45:44.250 104 12500.55 3.52 54949.97 88888.00 2012-04-13 19:45:44.375 104 12500.65 3.50 54949.97 88888.00 2012-04-13 19:45:44.500 104 12500.62 3.48 54949.97 88888.00 2012-04-13 19:45:44.625 104 12500.62 3.48 54949.97 88888.00 2012-04-13 19:45:44.750 104 12500.67 3.48 54949.93 88888.00 2012-04-13 19:45:44.875 104 12500.65 3.50 54949.95 88888.00 2012-04-13 19:45:45.000 104 12500.65 3.52 54949.93 88888.00 2012-04-13 19:45:45.125 104 12500.67 3.50 54949.95 88888.00 2012-04-13 19:45:45.250 104 12500.65 3.50 54949.95 88888.00 2012-04-13 19:45:45.375 104 12500.65 3.50 54949.97 88888.00 2012-04-13 19:45:45.500 104 12500.70 3.52 54950.00 88888.00 2012-04-13 19:45:45.625 104 12500.62 3.52 54949.97 88888.00 2012-04-13 19:45:45.750 104 12500.60 3.50 54949.97 88888.00 2012-04-13 19:45:45.875 104 12500.67 3.52 54949.93 88888.00 2012-04-13 19:45:46.000 104 12500.73 3.48 54949.90 88888.00 2012-04-13 19:45:46.125 104 12500.73 3.48 54949.93 88888.00 2012-04-13 19:45:46.250 104 12500.73 3.50 54949.93 88888.00 2012-04-13 19:45:46.375 104 12500.83 3.50 54949.93 88888.00 2012-04-13 19:45:46.500 104 12500.85 3.50 54949.95 88888.00 2012-04-13 19:45:46.625 104 12500.85 3.55 54949.90 88888.00 2012-04-13 19:45:46.750 104 12500.80 3.52 54949.90 88888.00 2012-04-13 19:45:46.875 104 12500.75 3.52 54949.93 88888.00 2012-04-13 19:45:47.000 104 12500.73 3.52 54949.93 88888.00 2012-04-13 19:45:47.125 104 12500.70 3.50 54949.90 88888.00 2012-04-13 19:45:47.250 104 12500.70 3.50 54949.93 88888.00 2012-04-13 19:45:47.375 104 12500.73 3.55 54949.93 88888.00 2012-04-13 19:45:47.500 104 12500.75 3.55 54949.93 88888.00 2012-04-13 19:45:47.625 104 12500.83 3.55 54949.93 88888.00 2012-04-13 19:45:47.750 104 12500.88 3.52 54949.93 88888.00 2012-04-13 19:45:47.875 104 12500.88 3.55 54949.90 88888.00 2012-04-13 19:45:48.000 104 12500.88 3.52 54949.90 88888.00 2012-04-13 19:45:48.125 104 12500.88 3.55 54949.90 88888.00 2012-04-13 19:45:48.250 104 12500.92 3.55 54949.88 88888.00 2012-04-13 19:45:48.375 104 12500.90 3.58 54949.90 88888.00 2012-04-13 19:45:48.500 104 12500.88 3.58 54949.88 88888.00 2012-04-13 19:45:48.625 104 12501.00 3.52 54949.85 88888.00 2012-04-13 19:45:48.750 104 12500.98 3.55 54949.88 88888.00 2012-04-13 19:45:48.875 104 12500.85 3.58 54949.88 88888.00 2012-04-13 19:45:49.000 104 12500.88 3.60 54949.88 88888.00 2012-04-13 19:45:49.125 104 12500.92 3.60 54949.90 88888.00 2012-04-13 19:45:49.250 104 12500.95 3.58 54949.88 88888.00 2012-04-13 19:45:49.375 104 12500.98 3.60 54949.85 88888.00 2012-04-13 19:45:49.500 104 12500.98 3.62 54949.90 88888.00 2012-04-13 19:45:49.625 104 12500.92 3.62 54949.93 88888.00 2012-04-13 19:45:49.750 104 12500.95 3.62 54949.90 88888.00 2012-04-13 19:45:49.875 104 12501.00 3.60 54949.88 88888.00 2012-04-13 19:45:50.000 104 12501.05 3.62 54949.88 88888.00 2012-04-13 19:45:50.125 104 12501.10 3.65 54949.88 88888.00 2012-04-13 19:45:50.250 104 12501.12 3.65 54949.85 88888.00 2012-04-13 19:45:50.375 104 12501.10 3.65 54949.82 88888.00 2012-04-13 19:45:50.500 104 12501.12 3.62 54949.82 88888.00 2012-04-13 19:45:50.625 104 12501.17 3.62 54949.82 88888.00 2012-04-13 19:45:50.750 104 12501.20 3.65 54949.88 88888.00 2012-04-13 19:45:50.875 104 12501.27 3.67 54949.85 88888.00 2012-04-13 19:45:51.000 104 12501.25 3.65 54949.82 88888.00 2012-04-13 19:45:51.125 104 12501.15 3.67 54949.82 88888.00 2012-04-13 19:45:51.250 104 12501.08 3.65 54949.82 88888.00 2012-04-13 19:45:51.375 104 12501.10 3.67 54949.82 88888.00 2012-04-13 19:45:51.500 104 12501.10 3.70 54949.82 88888.00 2012-04-13 19:45:51.625 104 12501.17 3.70 54949.85 88888.00 2012-04-13 19:45:51.750 104 12501.25 3.73 54949.85 88888.00 2012-04-13 19:45:51.875 104 12501.25 3.70 54949.82 88888.00 2012-04-13 19:45:52.000 104 12501.23 3.70 54949.82 88888.00 2012-04-13 19:45:52.125 104 12501.17 3.73 54949.80 88888.00 2012-04-13 19:45:52.250 104 12501.15 3.73 54949.82 88888.00 2012-04-13 19:45:52.375 104 12501.20 3.73 54949.80 88888.00 2012-04-13 19:45:52.500 104 12501.20 3.73 54949.82 88888.00 2012-04-13 19:45:52.625 104 12501.12 3.75 54949.80 88888.00 2012-04-13 19:45:52.750 104 12501.15 3.73 54949.80 88888.00 2012-04-13 19:45:52.875 104 12501.17 3.70 54949.82 88888.00 2012-04-13 19:45:53.000 104 12501.23 3.73 54949.80 88888.00 2012-04-13 19:45:53.125 104 12501.30 3.75 54949.80 88888.00 2012-04-13 19:45:53.250 104 12501.27 3.73 54949.82 88888.00 2012-04-13 19:45:53.375 104 12501.25 3.75 54949.80 88888.00 2012-04-13 19:45:53.500 104 12501.20 3.77 54949.78 88888.00 2012-04-13 19:45:53.625 104 12501.27 3.83 54949.75 88888.00 2012-04-13 19:45:53.750 104 12501.40 3.88 54949.75 88888.00 2012-04-13 19:45:53.875 104 12501.38 3.83 54949.78 88888.00 2012-04-13 19:45:54.000 104 12501.35 3.77 54949.75 88888.00 2012-04-13 19:45:54.125 104 12501.38 3.80 54949.78 88888.00 2012-04-13 19:45:54.250 104 12501.35 3.85 54949.80 88888.00 2012-04-13 19:45:54.375 104 12501.33 3.85 54949.78 88888.00 2012-04-13 19:45:54.500 104 12501.40 3.85 54949.80 88888.00 2012-04-13 19:45:54.625 104 12501.45 3.85 54949.78 88888.00 2012-04-13 19:45:54.750 104 12501.40 3.85 54949.75 88888.00 2012-04-13 19:45:54.875 104 12501.42 3.88 54949.78 88888.00 2012-04-13 19:45:55.000 104 12501.48 3.85 54949.75 88888.00 2012-04-13 19:45:55.125 104 12501.42 3.88 54949.75 88888.00 2012-04-13 19:45:55.250 104 12501.38 3.85 54949.75 88888.00 2012-04-13 19:45:55.375 104 12501.40 3.88 54949.75 88888.00 2012-04-13 19:45:55.500 104 12501.48 3.90 54949.72 88888.00 2012-04-13 19:45:55.625 104 12501.50 3.90 54949.72 88888.00 2012-04-13 19:45:55.750 104 12501.52 3.90 54949.75 88888.00 2012-04-13 19:45:55.875 104 12501.55 3.90 54949.72 88888.00 2012-04-13 19:45:56.000 104 12501.50 3.90 54949.75 88888.00 2012-04-13 19:45:56.125 104 12501.45 3.90 54949.72 88888.00 2012-04-13 19:45:56.250 104 12501.48 3.90 54949.72 88888.00 2012-04-13 19:45:56.375 104 12501.58 3.92 54949.72 88888.00 2012-04-13 19:45:56.500 104 12501.58 3.95 54949.75 88888.00 2012-04-13 19:45:56.625 104 12501.60 3.95 54949.75 88888.00 2012-04-13 19:45:56.750 104 12501.58 3.95 54949.75 88888.00 2012-04-13 19:45:56.875 104 12501.55 3.98 54949.72 88888.00 2012-04-13 19:45:57.000 104 12501.55 3.98 54949.70 88888.00 2012-04-13 19:45:57.125 104 12501.52 4.00 54949.68 88888.00 2012-04-13 19:45:57.250 104 12501.52 3.98 54949.68 88888.00 2012-04-13 19:45:57.375 104 12501.60 4.00 54949.70 88888.00 2012-04-13 19:45:57.500 104 12501.62 3.98 54949.72 88888.00 2012-04-13 19:45:57.625 104 12501.67 3.98 54949.72 88888.00 2012-04-13 19:45:57.750 104 12501.70 3.98 54949.72 88888.00 2012-04-13 19:45:57.875 104 12501.73 4.00 54949.70 88888.00 2012-04-13 19:45:58.000 104 12501.67 4.00 54949.70 88888.00 2012-04-13 19:45:58.125 104 12501.70 4.00 54949.70 88888.00 2012-04-13 19:45:58.250 104 12501.73 4.00 54949.68 88888.00 2012-04-13 19:45:58.375 104 12501.73 4.00 54949.68 88888.00 2012-04-13 19:45:58.500 104 12501.75 4.00 54949.68 88888.00 2012-04-13 19:45:58.625 104 12501.85 4.00 54949.68 88888.00 2012-04-13 19:45:58.750 104 12501.90 4.03 54949.68 88888.00 2012-04-13 19:45:58.875 104 12501.83 4.03 54949.65 88888.00 2012-04-13 19:45:59.000 104 12501.80 4.03 54949.62 88888.00 2012-04-13 19:45:59.125 104 12501.88 4.03 54949.65 88888.00 2012-04-13 19:45:59.250 104 12501.85 4.03 54949.65 88888.00 2012-04-13 19:45:59.375 104 12501.92 4.03 54949.62 88888.00 2012-04-13 19:45:59.500 104 12501.90 4.03 54949.65 88888.00 2012-04-13 19:45:59.625 104 12501.88 4.00 54949.65 88888.00 2012-04-13 19:45:59.750 104 12501.92 4.03 54949.65 88888.00 2012-04-13 19:45:59.875 104 12502.00 4.05 54949.62 88888.00 2012-04-13 19:46:00.000 104 12502.05 4.05 54949.65 88888.00 2012-04-13 19:46:00.125 104 12502.02 4.03 54949.62 88888.00 2012-04-13 19:46:00.250 104 12502.00 4.00 54949.60 88888.00 2012-04-13 19:46:00.375 104 12501.98 4.03 54949.57 88888.00 2012-04-13 19:46:00.500 104 12502.00 4.03 54949.57 88888.00 2012-04-13 19:46:00.625 104 12502.02 4.00 54949.57 88888.00 2012-04-13 19:46:00.750 104 12502.10 4.00 54949.57 88888.00 2012-04-13 19:46:00.875 104 12502.12 4.03 54949.60 88888.00 2012-04-13 19:46:01.000 104 12502.10 4.03 54949.60 88888.00 2012-04-13 19:46:01.125 104 12502.15 4.03 54949.57 88888.00 2012-04-13 19:46:01.250 104 12502.12 4.03 54949.60 88888.00 2012-04-13 19:46:01.375 104 12502.20 4.03 54949.60 88888.00 2012-04-13 19:46:01.500 104 12502.23 4.03 54949.60 88888.00 2012-04-13 19:46:01.625 104 12502.30 4.03 54949.57 88888.00 2012-04-13 19:46:01.750 104 12502.30 4.05 54949.60 88888.00 2012-04-13 19:46:01.875 104 12502.30 4.03 54949.57 88888.00 2012-04-13 19:46:02.000 104 12502.25 4.03 54949.55 88888.00 2012-04-13 19:46:02.125 104 12502.25 4.00 54949.53 88888.00 2012-04-13 19:46:02.250 104 12502.27 4.00 54949.55 88888.00 2012-04-13 19:46:02.375 104 12502.30 4.00 54949.55 88888.00 2012-04-13 19:46:02.500 104 12502.25 4.00 54949.55 88888.00 2012-04-13 19:46:02.625 104 12502.27 3.98 54949.55 88888.00 2012-04-13 19:46:02.750 104 12502.33 3.95 54949.55 88888.00 2012-04-13 19:46:02.875 104 12502.35 3.95 54949.55 88888.00 2012-04-13 19:46:03.000 104 12502.35 3.95 54949.53 88888.00 2012-04-13 19:46:03.125 104 12502.38 3.98 54949.53 88888.00 2012-04-13 19:46:03.250 104 12502.42 3.95 54949.55 88888.00 2012-04-13 19:46:03.375 104 12502.50 3.98 54949.55 88888.00 2012-04-13 19:46:03.500 104 12502.48 3.98 54949.55 88888.00 2012-04-13 19:46:03.625 104 12502.48 3.95 54949.53 88888.00 2012-04-13 19:46:03.750 104 12502.48 3.92 54949.53 88888.00 2012-04-13 19:46:03.875 104 12502.42 3.95 54949.50 88888.00 2012-04-13 19:46:04.000 104 12502.45 3.92 54949.53 88888.00 2012-04-13 19:46:04.125 104 12502.50 3.90 54949.50 88888.00 2012-04-13 19:46:04.250 104 12502.55 3.90 54949.50 88888.00 2012-04-13 19:46:04.375 104 12502.60 3.88 54949.47 88888.00 2012-04-13 19:46:04.500 104 12502.65 3.90 54949.50 88888.00 2012-04-13 19:46:04.625 104 12502.70 3.90 54949.50 88888.00 2012-04-13 19:46:04.750 104 12502.70 3.85 54949.50 88888.00 2012-04-13 19:46:04.875 104 12502.70 3.85 54949.47 88888.00 2012-04-13 19:46:05.000 104 12502.67 3.83 54949.47 88888.00 2012-04-13 19:46:05.125 104 12502.73 3.83 54949.47 88888.00 2012-04-13 19:46:05.250 104 12502.70 3.85 54949.47 88888.00 2012-04-13 19:46:05.375 104 12502.73 3.83 54949.45 88888.00 2012-04-13 19:46:05.500 104 12502.75 3.83 54949.45 88888.00 2012-04-13 19:46:05.625 104 12502.73 3.83 54949.43 88888.00 2012-04-13 19:46:05.750 104 12502.67 3.80 54949.43 88888.00 2012-04-13 19:46:05.875 104 12502.70 3.80 54949.45 88888.00 2012-04-13 19:46:06.000 104 12502.85 3.80 54949.47 88888.00 2012-04-13 19:46:06.125 104 12502.90 3.77 54949.50 88888.00 2012-04-13 19:46:06.250 104 12502.88 3.77 54949.50 88888.00 2012-04-13 19:46:06.375 104 12502.85 3.77 54949.47 88888.00 2012-04-13 19:46:06.500 104 12502.85 3.77 54949.45 88888.00 2012-04-13 19:46:06.625 104 12502.88 3.77 54949.45 88888.00 2012-04-13 19:46:06.750 104 12502.90 3.75 54949.45 88888.00 2012-04-13 19:46:06.875 104 12502.92 3.73 54949.45 88888.00 2012-04-13 19:46:07.000 104 12502.92 3.73 54949.43 88888.00 2012-04-13 19:46:07.125 104 12502.98 3.67 54949.45 88888.00 2012-04-13 19:46:07.250 104 12502.98 3.70 54949.45 88888.00 2012-04-13 19:46:07.375 104 12502.98 3.67 54949.43 88888.00 2012-04-13 19:46:07.500 104 12502.92 3.67 54949.43 88888.00 2012-04-13 19:46:07.625 104 12502.92 3.65 54949.43 88888.00 2012-04-13 19:46:07.750 104 12502.92 3.65 54949.45 88888.00 2012-04-13 19:46:07.875 104 12502.95 3.65 54949.45 88888.00 2012-04-13 19:46:08.000 104 12503.00 3.62 54949.45 88888.00 2012-04-13 19:46:08.125 104 12502.98 3.62 54949.45 88888.00 2012-04-13 19:46:08.250 104 12502.98 3.60 54949.45 88888.00 2012-04-13 19:46:08.375 104 12503.05 3.60 54949.43 88888.00 2012-04-13 19:46:08.500 104 12503.10 3.58 54949.45 88888.00 2012-04-13 19:46:08.625 104 12503.12 3.58 54949.45 88888.00 2012-04-13 19:46:08.750 104 12503.10 3.58 54949.45 88888.00 2012-04-13 19:46:08.875 104 12503.10 3.55 54949.47 88888.00 2012-04-13 19:46:09.000 104 12503.08 3.52 54949.45 88888.00 2012-04-13 19:46:09.125 104 12503.05 3.55 54949.50 88888.00 2012-04-13 19:46:09.250 104 12503.02 3.52 54949.45 88888.00 2012-04-13 19:46:09.375 104 12503.05 3.50 54949.45 88888.00 2012-04-13 19:46:09.500 104 12503.12 3.50 54949.45 88888.00 2012-04-13 19:46:09.625 104 12503.15 3.48 54949.45 88888.00 2012-04-13 19:46:09.750 104 12503.17 3.45 54949.45 88888.00 2012-04-13 19:46:09.875 104 12503.17 3.45 54949.45 88888.00 2012-04-13 19:46:10.000 104 12503.12 3.45 54949.47 88888.00 2012-04-13 19:46:10.125 104 12503.05 3.40 54949.47 88888.00 2012-04-13 19:46:10.250 104 12503.08 3.38 54949.45 88888.00 2012-04-13 19:46:10.375 104 12503.17 3.38 54949.45 88888.00 2012-04-13 19:46:10.500 104 12503.20 3.38 54949.47 88888.00 2012-04-13 19:46:10.625 104 12503.17 3.35 54949.47 88888.00 2012-04-13 19:46:10.750 104 12503.15 3.35 54949.47 88888.00 2012-04-13 19:46:10.875 104 12503.12 3.33 54949.47 88888.00 2012-04-13 19:46:11.000 104 12503.17 3.30 54949.47 88888.00 2012-04-13 19:46:11.125 104 12503.23 3.27 54949.47 88888.00 2012-04-13 19:46:11.250 104 12503.20 3.27 54949.50 88888.00 2012-04-13 19:46:11.375 104 12503.20 3.30 54949.50 88888.00 2012-04-13 19:46:11.500 104 12503.23 3.30 54949.47 88888.00 2012-04-13 19:46:11.625 104 12503.27 3.25 54949.50 88888.00 2012-04-13 19:46:11.750 104 12503.25 3.23 54949.53 88888.00 2012-04-13 19:46:11.875 104 12503.20 3.23 54949.50 88888.00 2012-04-13 19:46:12.000 104 12503.15 3.17 54949.50 88888.00 2012-04-13 19:46:12.125 104 12503.17 3.17 54949.50 88888.00 2012-04-13 19:46:12.250 104 12503.20 3.17 54949.50 88888.00 2012-04-13 19:46:12.375 104 12503.17 3.17 54949.50 88888.00 2012-04-13 19:46:12.500 104 12503.12 3.17 54949.50 88888.00 2012-04-13 19:46:12.625 104 12503.15 3.15 54949.50 88888.00 2012-04-13 19:46:12.750 104 12503.15 3.15 54949.50 88888.00 2012-04-13 19:46:12.875 104 12503.17 3.10 54949.50 88888.00 2012-04-13 19:46:13.000 104 12503.20 3.10 54949.47 88888.00 2012-04-13 19:46:13.125 104 12503.20 3.10 54949.50 88888.00 2012-04-13 19:46:13.250 104 12503.20 3.05 54949.53 88888.00 2012-04-13 19:46:13.375 104 12503.17 3.05 54949.53 88888.00 2012-04-13 19:46:13.500 104 12503.12 3.05 54949.53 88888.00 2012-04-13 19:46:13.625 104 12503.15 3.02 54949.53 88888.00 2012-04-13 19:46:13.750 104 12503.20 2.98 54949.53 88888.00 2012-04-13 19:46:13.875 104 12503.20 3.00 54949.53 88888.00 2012-04-13 19:46:14.000 104 12503.20 2.98 54949.55 88888.00 2012-04-13 19:46:14.125 104 12503.20 2.95 54949.55 88888.00 2012-04-13 19:46:14.250 104 12503.15 2.95 54949.55 88888.00 2012-04-13 19:46:14.375 104 12503.12 2.92 54949.53 88888.00 2012-04-13 19:46:14.500 104 12503.17 2.90 54949.55 88888.00 2012-04-13 19:46:14.625 104 12503.20 2.90 54949.53 88888.00 2012-04-13 19:46:14.750 104 12503.17 2.88 54949.55 88888.00 2012-04-13 19:46:14.875 104 12503.15 2.88 54949.55 88888.00 2012-04-13 19:46:15.000 104 12503.12 2.88 54949.55 88888.00 2012-04-13 19:46:15.125 104 12503.10 2.83 54949.57 88888.00 2012-04-13 19:46:15.250 104 12503.05 2.80 54949.55 88888.00 2012-04-13 19:46:15.375 104 12503.05 2.80 54949.55 88888.00 2012-04-13 19:46:15.500 104 12503.05 2.83 54949.57 88888.00 2012-04-13 19:46:15.625 104 12503.02 2.77 54949.60 88888.00 2012-04-13 19:46:15.750 104 12503.02 2.75 54949.60 88888.00 2012-04-13 19:46:15.875 104 12503.10 2.73 54949.57 88888.00 2012-04-13 19:46:16.000 104 12503.08 2.73 54949.57 88888.00 2012-04-13 19:46:16.125 104 12503.00 2.73 54949.60 88888.00 2012-04-13 19:46:16.250 104 12502.95 2.73 54949.57 88888.00 2012-04-13 19:46:16.375 104 12503.00 2.73 54949.57 88888.00 2012-04-13 19:46:16.500 104 12503.02 2.73 54949.57 88888.00 2012-04-13 19:46:16.625 104 12503.00 2.65 54949.57 88888.00 2012-04-13 19:46:16.750 104 12502.95 2.65 54949.57 88888.00 2012-04-13 19:46:16.875 104 12503.00 2.67 54949.60 88888.00 2012-04-13 19:46:17.000 104 12503.02 2.65 54949.60 88888.00 2012-04-13 19:46:17.125 104 12502.98 2.65 54949.62 88888.00 2012-04-13 19:46:17.250 104 12502.88 2.62 54949.62 88888.00 2012-04-13 19:46:17.375 104 12502.88 2.62 54949.62 88888.00 2012-04-13 19:46:17.500 104 12502.95 2.62 54949.60 88888.00 2012-04-13 19:46:17.625 104 12502.92 2.62 54949.62 88888.00 2012-04-13 19:46:17.750 104 12502.90 2.62 54949.62 88888.00 2012-04-13 19:46:17.875 104 12502.88 2.58 54949.65 88888.00 2012-04-13 19:46:18.000 104 12502.90 2.55 54949.62 88888.00 2012-04-13 19:46:18.125 104 12502.95 2.55 54949.62 88888.00 2012-04-13 19:46:18.250 104 12502.92 2.55 54949.65 88888.00 2012-04-13 19:46:18.375 104 12502.88 2.55 54949.62 88888.00 2012-04-13 19:46:18.500 104 12502.80 2.52 54949.62 88888.00 2012-04-13 19:46:18.625 104 12502.77 2.55 54949.62 88888.00 2012-04-13 19:46:18.750 104 12502.83 2.55 54949.62 88888.00 2012-04-13 19:46:18.875 104 12502.85 2.55 54949.65 88888.00 2012-04-13 19:46:19.000 104 12502.85 2.58 54949.65 88888.00 2012-04-13 19:46:19.125 104 12502.80 2.58 54949.70 88888.00 2012-04-13 19:46:19.250 104 12502.75 2.50 54949.68 88888.00 2012-04-13 19:46:19.375 104 12502.75 2.50 54949.68 88888.00 2012-04-13 19:46:19.500 104 12502.75 2.52 54949.70 88888.00 2012-04-13 19:46:19.625 104 12502.77 2.50 54949.70 88888.00 2012-04-13 19:46:19.750 104 12502.77 2.48 54949.72 88888.00 2012-04-13 19:46:19.875 104 12502.75 2.50 54949.72 88888.00 2012-04-13 19:46:20.000 104 12502.75 2.50 54949.70 88888.00 2012-04-13 19:46:20.125 104 12502.73 2.50 54949.72 88888.00 2012-04-13 19:46:20.250 104 12502.65 2.50 54949.72 88888.00 2012-04-13 19:46:20.375 104 12502.70 2.50 54949.72 88888.00 2012-04-13 19:46:20.500 104 12502.75 2.48 54949.72 88888.00 2012-04-13 19:46:20.625 104 12502.73 2.48 54949.75 88888.00 2012-04-13 19:46:20.750 104 12502.65 2.48 54949.75 88888.00 2012-04-13 19:46:20.875 104 12502.60 2.48 54949.75 88888.00 2012-04-13 19:46:21.000 104 12502.58 2.50 54949.78 88888.00 2012-04-13 19:46:21.125 104 12502.55 2.52 54949.78 88888.00 2012-04-13 19:46:21.250 104 12502.60 2.50 54949.78 88888.00 2012-04-13 19:46:21.375 104 12502.65 2.50 54949.75 88888.00 2012-04-13 19:46:21.500 104 12502.60 2.50 54949.78 88888.00 2012-04-13 19:46:21.625 104 12502.62 2.48 54949.75 88888.00 2012-04-13 19:46:21.750 104 12502.60 2.45 54949.75 88888.00 2012-04-13 19:46:21.875 104 12502.55 2.48 54949.75 88888.00 2012-04-13 19:46:22.000 104 12502.52 2.48 54949.78 88888.00 2012-04-13 19:46:22.125 104 12502.55 2.50 54949.80 88888.00 2012-04-13 19:46:22.250 104 12502.52 2.48 54949.82 88888.00 2012-04-13 19:46:22.375 104 12502.52 2.50 54949.85 88888.00 2012-04-13 19:46:22.500 104 12502.48 2.48 54949.82 88888.00 2012-04-13 19:46:22.625 104 12502.45 2.45 54949.80 88888.00 2012-04-13 19:46:22.750 104 12502.42 2.45 54949.82 88888.00 2012-04-13 19:46:22.875 104 12502.42 2.48 54949.82 88888.00 2012-04-13 19:46:23.000 104 12502.40 2.48 54949.85 88888.00 2012-04-13 19:46:23.125 104 12502.33 2.48 54949.85 88888.00 2012-04-13 19:46:23.250 104 12502.27 2.42 54949.82 88888.00 2012-04-13 19:46:23.375 104 12502.33 2.48 54949.85 88888.00 2012-04-13 19:46:23.500 104 12502.35 2.50 54949.90 88888.00 2012-04-13 19:46:23.625 104 12502.30 2.52 54949.88 88888.00 2012-04-13 19:46:23.750 104 12502.30 2.52 54949.93 88888.00 2012-04-13 19:46:23.875 104 12502.30 2.52 54949.93 88888.00 2012-04-13 19:46:24.000 104 12502.30 2.52 54949.90 88888.00 2012-04-13 19:46:24.125 104 12502.27 2.52 54949.93 88888.00 2012-04-13 19:46:24.250 104 12502.17 2.50 54949.93 88888.00 2012-04-13 19:46:24.375 104 12502.15 2.52 54949.95 88888.00 2012-04-13 19:46:24.500 104 12502.12 2.50 54949.95 88888.00 2012-04-13 19:46:24.625 104 12502.08 2.48 54949.93 88888.00 2012-04-13 19:46:24.750 104 12502.12 2.48 54949.97 88888.00 2012-04-13 19:46:24.875 104 12502.12 2.48 54949.97 88888.00 2012-04-13 19:46:25.000 104 12502.10 2.48 54949.97 88888.00 2012-04-13 19:46:25.125 104 12502.10 2.45 54949.93 88888.00 2012-04-13 19:46:25.250 104 12502.10 2.45 54949.97 88888.00 2012-04-13 19:46:25.375 104 12502.10 2.45 54949.97 88888.00 2012-04-13 19:46:25.500 104 12502.00 2.45 54949.97 88888.00 2012-04-13 19:46:25.625 104 12501.95 2.45 54950.00 88888.00 2012-04-13 19:46:25.750 104 12501.92 2.45 54950.00 88888.00 2012-04-13 19:46:25.875 104 12501.92 2.48 54950.03 88888.00 2012-04-13 19:46:26.000 104 12501.85 2.48 54949.97 88888.00 2012-04-13 19:46:26.125 104 12501.73 2.45 54950.00 88888.00 2012-04-13 19:46:26.250 104 12501.73 2.48 54950.05 88888.00 2012-04-13 19:46:26.375 104 12501.73 2.48 54950.05 88888.00 2012-04-13 19:46:26.500 104 12501.65 2.45 54950.03 88888.00 2012-04-13 19:46:26.625 104 12501.65 2.48 54950.03 88888.00 2012-04-13 19:46:26.750 104 12501.67 2.48 54950.07 88888.00 2012-04-13 19:46:26.875 104 12501.70 2.50 54950.07 88888.00 2012-04-13 19:46:27.000 104 12501.65 2.45 54950.07 88888.00 2012-04-13 19:46:27.125 104 12501.58 2.45 54950.07 88888.00 2012-04-13 19:46:27.250 104 12501.60 2.45 54950.07 88888.00 2012-04-13 19:46:27.375 104 12501.60 2.45 54950.07 88888.00 2012-04-13 19:46:27.500 104 12501.58 2.48 54950.10 88888.00 2012-04-13 19:46:27.625 104 12501.55 2.48 54950.10 88888.00 2012-04-13 19:46:27.750 104 12501.52 2.48 54950.15 88888.00 2012-04-13 19:46:27.875 104 12501.55 2.45 54950.12 88888.00 2012-04-13 19:46:28.000 104 12501.55 2.40 54950.10 88888.00 2012-04-13 19:46:28.125 104 12501.55 2.42 54950.10 88888.00 2012-04-13 19:46:28.250 104 12501.50 2.42 54950.12 88888.00 2012-04-13 19:46:28.375 104 12501.42 2.45 54950.15 88888.00 2012-04-13 19:46:28.500 104 12501.38 2.48 54950.18 88888.00 2012-04-13 19:46:28.625 104 12501.40 2.48 54950.18 88888.00 2012-04-13 19:46:28.750 104 12501.42 2.42 54950.18 88888.00 2012-04-13 19:46:28.875 104 12501.42 2.42 54950.20 88888.00 2012-04-13 19:46:29.000 104 12501.45 2.42 54950.18 88888.00 2012-04-13 19:46:29.125 104 12501.40 2.42 54950.20 88888.00 2012-04-13 19:46:29.250 104 12501.33 2.40 54950.20 88888.00 2012-04-13 19:46:29.375 104 12501.23 2.42 54950.22 88888.00 2012-04-13 19:46:29.500 104 12501.10 2.42 54950.22 88888.00 2012-04-13 19:46:29.625 104 12501.12 2.40 54950.22 88888.00 2012-04-13 19:46:29.750 104 12501.12 2.40 54950.25 88888.00 2012-04-13 19:46:29.875 104 12501.20 2.38 54950.25 88888.00 2012-04-13 19:46:30.000 104 12501.23 2.35 54950.25 88888.00 2012-04-13 19:46:30.125 104 12501.17 2.38 54950.25 88888.00 2012-04-13 19:46:30.250 104 12501.10 2.40 54950.28 88888.00 2012-04-13 19:46:30.375 104 12501.10 2.40 54950.28 88888.00 2012-04-13 19:46:30.500 104 12501.10 2.40 54950.30 88888.00 2012-04-13 19:46:30.625 104 12501.10 2.40 54950.30 88888.00 2012-04-13 19:46:30.750 104 12501.08 2.38 54950.32 88888.00 2012-04-13 19:46:30.875 104 12501.08 2.38 54950.32 88888.00 2012-04-13 19:46:31.000 104 12501.10 2.35 54950.30 88888.00 2012-04-13 19:46:31.125 104 12501.00 2.33 54950.30 88888.00 2012-04-13 19:46:31.250 104 12500.98 2.33 54950.32 88888.00 2012-04-13 19:46:31.375 104 12501.05 2.33 54950.35 88888.00 2012-04-13 19:46:31.500 104 12501.05 2.33 54950.35 88888.00 2012-04-13 19:46:31.625 104 12500.98 2.35 54950.35 88888.00 2012-04-13 19:46:31.750 104 12501.00 2.33 54950.38 88888.00 2012-04-13 19:46:31.875 104 12501.00 2.30 54950.38 88888.00 2012-04-13 19:46:32.000 104 12500.92 2.30 54950.35 88888.00 2012-04-13 19:46:32.125 104 12500.88 2.30 54950.38 88888.00 2012-04-13 19:46:32.250 104 12500.85 2.27 54950.35 88888.00 2012-04-13 19:46:32.375 104 12500.83 2.30 54950.32 88888.00 2012-04-13 19:46:32.500 104 12500.80 2.30 54950.32 88888.00 2012-04-13 19:46:32.625 104 12500.73 2.27 54950.35 88888.00 2012-04-13 19:46:32.750 104 12500.75 2.30 54950.35 88888.00 2012-04-13 19:46:32.875 104 12500.77 2.25 54950.38 88888.00 2012-04-13 19:46:33.000 104 12500.67 2.25 54950.35 88888.00 2012-04-13 19:46:33.125 104 12500.65 2.25 54950.38 88888.00 2012-04-13 19:46:33.250 104 12500.67 2.23 54950.40 88888.00 2012-04-13 19:46:33.375 104 12500.67 2.20 54950.43 88888.00 2012-04-13 19:46:33.500 104 12500.62 2.15 54950.43 88888.00 2012-04-13 19:46:33.625 104 12500.65 2.15 54950.40 88888.00 2012-04-13 19:46:33.750 104 12500.65 2.17 54950.43 88888.00 2012-04-13 19:46:33.875 104 12500.65 2.17 54950.43 88888.00 2012-04-13 19:46:34.000 104 12500.67 2.17 54950.40 88888.00 2012-04-13 19:46:34.125 104 12500.62 2.12 54950.40 88888.00 2012-04-13 19:46:34.250 104 12500.60 2.10 54950.45 88888.00 2012-04-13 19:46:34.375 104 12500.62 2.10 54950.45 88888.00 2012-04-13 19:46:34.500 104 12500.65 2.10 54950.45 88888.00 2012-04-13 19:46:34.625 104 12500.58 2.12 54950.45 88888.00 2012-04-13 19:46:34.750 104 12500.58 2.10 54950.45 88888.00 2012-04-13 19:46:34.875 104 12500.55 2.08 54950.47 88888.00 2012-04-13 19:46:35.000 104 12500.52 2.02 54950.45 88888.00 2012-04-13 19:46:35.125 104 12500.45 2.02 54950.45 88888.00 2012-04-13 19:46:35.250 104 12500.48 1.98 54950.45 88888.00 2012-04-13 19:46:35.375 104 12500.55 1.95 54950.45 88888.00 2012-04-13 19:46:35.500 104 12500.52 1.98 54950.45 88888.00 2012-04-13 19:46:35.625 104 12500.52 1.95 54950.45 88888.00 2012-04-13 19:46:35.750 104 12500.50 1.95 54950.45 88888.00 2012-04-13 19:46:35.875 104 12500.52 1.95 54950.50 88888.00 2012-04-13 19:46:36.000 104 12500.50 1.95 54950.50 88888.00 2012-04-13 19:46:36.125 104 12500.52 1.93 54950.50 88888.00 2012-04-13 19:46:36.250 104 12500.55 1.88 54950.50 88888.00 2012-04-13 19:46:36.375 104 12500.55 1.88 54950.50 88888.00 2012-04-13 19:46:36.500 104 12500.50 1.85 54950.47 88888.00 2012-04-13 19:46:36.625 104 12500.40 1.85 54950.47 88888.00 2012-04-13 19:46:36.750 104 12500.45 1.82 54950.50 88888.00 2012-04-13 19:46:36.875 104 12500.50 1.85 54950.50 88888.00 2012-04-13 19:46:37.000 104 12500.50 1.85 54950.47 88888.00 2012-04-13 19:46:37.125 104 12500.42 1.82 54950.50 88888.00 2012-04-13 19:46:37.250 104 12500.40 1.77 54950.47 88888.00 2012-04-13 19:46:37.375 104 12500.42 1.77 54950.47 88888.00 2012-04-13 19:46:37.500 104 12500.33 1.75 54950.47 88888.00 2012-04-13 19:46:37.625 104 12500.30 1.75 54950.47 88888.00 2012-04-13 19:46:37.750 104 12500.35 1.75 54950.50 88888.00 2012-04-13 19:46:37.875 104 12500.35 1.73 54950.50 88888.00 2012-04-13 19:46:38.000 104 12500.33 1.70 54950.50 88888.00 2012-04-13 19:46:38.125 104 12500.38 1.68 54950.53 88888.00 2012-04-13 19:46:38.250 104 12500.38 1.68 54950.53 88888.00 2012-04-13 19:46:38.375 104 12500.33 1.70 54950.53 88888.00 2012-04-13 19:46:38.500 104 12500.30 1.68 54950.53 88888.00 2012-04-13 19:46:38.625 104 12500.23 1.65 54950.53 88888.00 2012-04-13 19:46:38.750 104 12500.23 1.65 54950.50 88888.00 2012-04-13 19:46:38.875 104 12500.27 1.62 54950.50 88888.00 2012-04-13 19:46:39.000 104 12500.27 1.60 54950.47 88888.00 2012-04-13 19:46:39.125 104 12500.30 1.60 54950.53 88888.00 2012-04-13 19:46:39.250 104 12500.25 1.60 54950.50 88888.00 2012-04-13 19:46:39.375 104 12500.23 1.60 54950.50 88888.00 2012-04-13 19:46:39.500 104 12500.20 1.57 54950.50 88888.00 2012-04-13 19:46:39.625 104 12500.27 1.57 54950.50 88888.00 2012-04-13 19:46:39.750 104 12500.30 1.57 54950.53 88888.00 2012-04-13 19:46:39.875 104 12500.30 1.60 54950.50 88888.00 2012-04-13 19:46:40.000 104 12500.27 1.55 54950.50 88888.00 2012-04-13 19:46:40.125 104 12500.27 1.55 54950.50 88888.00 2012-04-13 19:46:40.250 104 12500.30 1.52 54950.50 88888.00 2012-04-13 19:46:40.375 104 12500.33 1.52 54950.47 88888.00 2012-04-13 19:46:40.500 104 12500.33 1.55 54950.50 88888.00 2012-04-13 19:46:40.625 104 12500.33 1.55 54950.50 88888.00 2012-04-13 19:46:40.750 104 12500.30 1.52 54950.50 88888.00 2012-04-13 19:46:40.875 104 12500.30 1.50 54950.50 88888.00 2012-04-13 19:46:41.000 104 12500.35 1.50 54950.50 88888.00 2012-04-13 19:46:41.125 104 12500.38 1.50 54950.47 88888.00 2012-04-13 19:46:41.250 104 12500.27 1.45 54950.47 88888.00 2012-04-13 19:46:41.375 104 12500.25 1.48 54950.47 88888.00 2012-04-13 19:46:41.500 104 12500.35 1.45 54950.45 88888.00 2012-04-13 19:46:41.625 104 12500.35 1.43 54950.47 88888.00 2012-04-13 19:46:41.750 104 12500.38 1.43 54950.45 88888.00 2012-04-13 19:46:41.875 104 12500.33 1.43 54950.47 88888.00 2012-04-13 19:46:42.000 104 12500.40 1.43 54950.47 88888.00 2012-04-13 19:46:42.125 104 12500.38 1.43 54950.50 88888.00 2012-04-13 19:46:42.250 104 12500.35 1.40 54950.50 88888.00 2012-04-13 19:46:42.375 104 12500.35 1.43 54950.45 88888.00 2012-04-13 19:46:42.500 104 12500.35 1.43 54950.45 88888.00 2012-04-13 19:46:42.625 104 12500.33 1.40 54950.47 88888.00 2012-04-13 19:46:42.750 104 12500.35 1.38 54950.45 88888.00 2012-04-13 19:46:42.875 104 12500.35 1.38 54950.45 88888.00 2012-04-13 19:46:43.000 104 12500.38 1.40 54950.45 88888.00 2012-04-13 19:46:43.125 104 12500.35 1.43 54950.45 88888.00 2012-04-13 19:46:43.250 104 12500.30 1.40 54950.45 88888.00 2012-04-13 19:46:43.375 104 12500.35 1.40 54950.43 88888.00 2012-04-13 19:46:43.500 104 12500.35 1.43 54950.45 88888.00 2012-04-13 19:46:43.625 104 12500.35 1.43 54950.45 88888.00 2012-04-13 19:46:43.750 104 12500.33 1.43 54950.45 88888.00 2012-04-13 19:46:43.875 104 12500.33 1.45 54950.47 88888.00 2012-04-13 19:46:44.000 104 12500.40 1.43 54950.45 88888.00 2012-04-13 19:46:44.125 104 12500.33 1.43 54950.43 88888.00 2012-04-13 19:46:44.250 104 12500.30 1.38 54950.43 88888.00 2012-04-13 19:46:44.375 104 12500.38 1.38 54950.38 88888.00 2012-04-13 19:46:44.500 104 12500.42 1.40 54950.40 88888.00 2012-04-13 19:46:44.625 104 12500.42 1.43 54950.40 88888.00 2012-04-13 19:46:44.750 104 12500.42 1.45 54950.40 88888.00 2012-04-13 19:46:44.875 104 12500.40 1.43 54950.38 88888.00 2012-04-13 19:46:45.000 104 12500.40 1.43 54950.32 88888.00 2012-04-13 19:46:45.125 104 12500.45 1.45 54950.38 88888.00 2012-04-13 19:46:45.250 104 12500.42 1.45 54950.38 88888.00 2012-04-13 19:46:45.375 104 12500.45 1.45 54950.38 88888.00 2012-04-13 19:46:45.500 104 12500.40 1.48 54950.40 88888.00 2012-04-13 19:46:45.625 104 12500.45 1.48 54950.38 88888.00 2012-04-13 19:46:45.750 104 12500.42 1.48 54950.35 88888.00 2012-04-13 19:46:45.875 104 12500.45 1.45 54950.35 88888.00 2012-04-13 19:46:46.000 104 12500.45 1.45 54950.38 88888.00 2012-04-13 19:46:46.125 104 12500.38 1.48 54950.40 88888.00 2012-04-13 19:46:46.250 104 12500.30 1.48 54950.35 88888.00 2012-04-13 19:46:46.375 104 12500.38 1.48 54950.32 88888.00 2012-04-13 19:46:46.500 104 12500.42 1.50 54950.30 88888.00 2012-04-13 19:46:46.625 104 12500.40 1.52 54950.32 88888.00 2012-04-13 19:46:46.750 104 12500.38 1.50 54950.32 88888.00 2012-04-13 19:46:46.875 104 12500.40 1.45 54950.35 88888.00 2012-04-13 19:46:47.000 104 12500.42 1.45 54950.30 88888.00 2012-04-13 19:46:47.125 104 12500.42 1.45 54950.28 88888.00 2012-04-13 19:46:47.250 104 12500.40 1.48 54950.30 88888.00 2012-04-13 19:46:47.375 104 12500.40 1.50 54950.30 88888.00 2012-04-13 19:46:47.500 104 12500.35 1.52 54950.28 88888.00 2012-04-13 19:46:47.625 104 12500.33 1.50 54950.30 88888.00 2012-04-13 19:46:47.750 104 12500.33 1.55 54950.28 88888.00 2012-04-13 19:46:47.875 104 12500.40 1.55 54950.30 88888.00 2012-04-13 19:46:48.000 104 12500.42 1.55 54950.28 88888.00 2012-04-13 19:46:48.125 104 12500.42 1.55 54950.30 88888.00 2012-04-13 19:46:48.250 104 12500.42 1.55 54950.30 88888.00 2012-04-13 19:46:48.375 104 12500.45 1.57 54950.28 88888.00 2012-04-13 19:46:48.500 104 12500.52 1.55 54950.22 88888.00 2012-04-13 19:46:48.625 104 12500.52 1.55 54950.25 88888.00 2012-04-13 19:46:48.750 104 12500.45 1.60 54950.25 88888.00 2012-04-13 19:46:48.875 104 12500.42 1.60 54950.25 88888.00 2012-04-13 19:46:49.000 104 12500.45 1.62 54950.20 88888.00 2012-04-13 19:46:49.125 104 12500.48 1.62 54950.22 88888.00 2012-04-13 19:46:49.250 104 12500.45 1.62 54950.28 88888.00 2012-04-13 19:46:49.375 104 12500.48 1.65 54950.25 88888.00 2012-04-13 19:46:49.500 104 12500.52 1.68 54950.25 88888.00 2012-04-13 19:46:49.625 104 12500.52 1.68 54950.20 88888.00 2012-04-13 19:46:49.750 104 12500.52 1.68 54950.20 88888.00 2012-04-13 19:46:49.875 104 12500.52 1.70 54950.20 88888.00 2012-04-13 19:46:50.000 104 12500.50 1.68 54950.18 88888.00 2012-04-13 19:46:50.125 104 12500.50 1.68 54950.18 88888.00 2012-04-13 19:46:50.250 104 12500.45 1.70 54950.20 88888.00 2012-04-13 19:46:50.375 104 12500.45 1.73 54950.18 88888.00 2012-04-13 19:46:50.500 104 12500.40 1.73 54950.18 88888.00 2012-04-13 19:46:50.625 104 12500.40 1.75 54950.18 88888.00 2012-04-13 19:46:50.750 104 12500.45 1.73 54950.15 88888.00 2012-04-13 19:46:50.875 104 12500.42 1.73 54950.15 88888.00 2012-04-13 19:46:51.000 104 12500.48 1.75 54950.15 88888.00 2012-04-13 19:46:51.125 104 12500.48 1.75 54950.20 88888.00 2012-04-13 19:46:51.250 104 12500.42 1.75 54950.18 88888.00 2012-04-13 19:46:51.375 104 12500.42 1.77 54950.18 88888.00 2012-04-13 19:46:51.500 104 12500.48 1.77 54950.15 88888.00 2012-04-13 19:46:51.625 104 12500.48 1.80 54950.12 88888.00 2012-04-13 19:46:51.750 104 12500.52 1.80 54950.10 88888.00 2012-04-13 19:46:51.875 104 12500.50 1.82 54950.12 88888.00 2012-04-13 19:46:52.000 104 12500.50 1.80 54950.10 88888.00 2012-04-13 19:46:52.125 104 12500.50 1.82 54950.12 88888.00 2012-04-13 19:46:52.250 104 12500.48 1.82 54950.12 88888.00 2012-04-13 19:46:52.375 104 12500.52 1.88 54950.15 88888.00 2012-04-13 19:46:52.500 104 12500.58 1.88 54950.10 88888.00 2012-04-13 19:46:52.625 104 12500.58 1.88 54950.07 88888.00 2012-04-13 19:46:52.750 104 12500.55 1.88 54950.07 88888.00 2012-04-13 19:46:52.875 104 12500.52 1.90 54950.05 88888.00 2012-04-13 19:46:53.000 104 12500.52 1.88 54950.07 88888.00 2012-04-13 19:46:53.125 104 12500.55 1.88 54950.10 88888.00 2012-04-13 19:46:53.250 104 12500.50 1.88 54950.05 88888.00 2012-04-13 19:46:53.375 104 12500.58 1.93 54950.05 88888.00 2012-04-13 19:46:53.500 104 12500.58 1.95 54950.07 88888.00 2012-04-13 19:46:53.625 104 12500.52 1.90 54950.05 88888.00 2012-04-13 19:46:53.750 104 12500.55 1.90 54950.00 88888.00 2012-04-13 19:46:53.875 104 12500.52 1.93 54950.05 88888.00 2012-04-13 19:46:54.000 104 12500.50 1.93 54950.00 88888.00 2012-04-13 19:46:54.125 104 12500.52 1.93 54950.00 88888.00 2012-04-13 19:46:54.250 104 12500.50 1.90 54949.97 88888.00 2012-04-13 19:46:54.375 104 12500.52 1.90 54949.95 88888.00 2012-04-13 19:46:54.500 104 12500.52 1.93 54949.97 88888.00 2012-04-13 19:46:54.625 104 12500.52 1.98 54949.95 88888.00 2012-04-13 19:46:54.750 104 12500.52 1.98 54950.00 88888.00 2012-04-13 19:46:54.875 104 12500.52 1.93 54949.97 88888.00 2012-04-13 19:46:55.000 104 12500.55 1.90 54950.00 88888.00 2012-04-13 19:46:55.125 104 12500.58 1.95 54950.00 88888.00 2012-04-13 19:46:55.250 104 12500.58 1.95 54950.00 88888.00 2012-04-13 19:46:55.375 104 12500.62 1.98 54949.97 88888.00 2012-04-13 19:46:55.500 104 12500.58 1.98 54949.95 88888.00 2012-04-13 19:46:55.625 104 12500.52 1.98 54949.97 88888.00 2012-04-13 19:46:55.750 104 12500.55 2.02 54949.97 88888.00 2012-04-13 19:46:55.875 104 12500.60 2.02 54949.97 88888.00 2012-04-13 19:46:56.000 104 12500.58 2.02 54950.00 88888.00 2012-04-13 19:46:56.125 104 12500.55 2.02 54949.97 88888.00 2012-04-13 19:46:56.250 104 12500.60 2.00 54949.95 88888.00 2012-04-13 19:46:56.375 104 12500.60 2.00 54949.97 88888.00 2012-04-13 19:46:56.500 104 12500.60 2.02 54949.97 88888.00 2012-04-13 19:46:56.625 104 12500.55 2.05 54950.00 88888.00 2012-04-13 19:46:56.750 104 12500.55 2.08 54949.97 88888.00 2012-04-13 19:46:56.875 104 12500.55 2.05 54949.97 88888.00 2012-04-13 19:46:57.000 104 12500.52 2.02 54949.93 88888.00 2012-04-13 19:46:57.125 104 12500.48 2.02 54949.93 88888.00 2012-04-13 19:46:57.250 104 12500.50 2.05 54949.95 88888.00 2012-04-13 19:46:57.375 104 12500.55 2.05 54949.95 88888.00 2012-04-13 19:46:57.500 104 12500.60 2.08 54949.95 88888.00 2012-04-13 19:46:57.625 104 12500.60 2.05 54949.95 88888.00 2012-04-13 19:46:57.750 104 12500.55 2.05 54949.95 88888.00 2012-04-13 19:46:57.875 104 12500.58 2.05 54949.93 88888.00 2012-04-13 19:46:58.000 104 12500.55 2.08 54949.93 88888.00 2012-04-13 19:46:58.125 104 12500.58 2.08 54949.93 88888.00 2012-04-13 19:46:58.250 104 12500.60 2.05 54949.90 88888.00 2012-04-13 19:46:58.375 104 12500.60 2.05 54949.90 88888.00 2012-04-13 19:46:58.500 104 12500.55 2.05 54949.90 88888.00 2012-04-13 19:46:58.625 104 12500.52 2.08 54949.88 88888.00 2012-04-13 19:46:58.750 104 12500.48 2.08 54949.88 88888.00 2012-04-13 19:46:58.875 104 12500.55 2.08 54949.88 88888.00 2012-04-13 19:46:59.000 104 12500.55 2.05 54949.85 88888.00 2012-04-13 19:46:59.125 104 12500.45 2.05 54949.85 88888.00 2012-04-13 19:46:59.250 104 12500.40 2.05 54949.90 88888.00 2012-04-13 19:46:59.375 104 12500.50 2.08 54949.88 88888.00 2012-04-13 19:46:59.500 104 12500.50 2.05 54949.85 88888.00 2012-04-13 19:46:59.625 104 12500.55 2.08 54949.88 88888.00 2012-04-13 19:46:59.750 104 12500.60 2.05 54949.82 88888.00 2012-04-13 19:46:59.875 104 12500.58 2.05 54949.82 88888.00 2012-04-13 19:47:00.000 104 12500.50 2.02 54949.80 88888.00 2012-04-13 19:47:00.125 104 12500.45 2.05 54949.80 88888.00 2012-04-13 19:47:00.250 104 12500.48 2.05 54949.80 88888.00 2012-04-13 19:47:00.375 104 12500.52 2.05 54949.82 88888.00 2012-04-13 19:47:00.500 104 12500.60 2.10 54949.85 88888.00 2012-04-13 19:47:00.625 104 12500.62 2.08 54949.82 88888.00 2012-04-13 19:47:00.750 104 12500.62 2.05 54949.80 88888.00 2012-04-13 19:47:00.875 104 12500.65 2.08 54949.82 88888.00 2012-04-13 19:47:01.000 104 12500.62 2.08 54949.80 88888.00 2012-04-13 19:47:01.125 104 12500.65 2.05 54949.80 88888.00 2012-04-13 19:47:01.250 104 12500.62 2.02 54949.80 88888.00 2012-04-13 19:47:01.375 104 12500.65 2.02 54949.80 88888.00 2012-04-13 19:47:01.500 104 12500.65 2.05 54949.82 88888.00 2012-04-13 19:47:01.625 104 12500.67 2.02 54949.85 88888.00 2012-04-13 19:47:01.750 104 12500.60 2.05 54949.80 88888.00 2012-04-13 19:47:01.875 104 12500.58 2.00 54949.78 88888.00 2012-04-13 19:47:02.000 104 12500.60 2.02 54949.75 88888.00 2012-04-13 19:47:02.125 104 12500.65 2.05 54949.78 88888.00 2012-04-13 19:47:02.250 104 12500.62 2.02 54949.80 88888.00 2012-04-13 19:47:02.375 104 12500.65 2.00 54949.78 88888.00 2012-04-13 19:47:02.500 104 12500.62 2.00 54949.78 88888.00 2012-04-13 19:47:02.625 104 12500.58 2.00 54949.75 88888.00 2012-04-13 19:47:02.750 104 12500.58 2.00 54949.75 88888.00 2012-04-13 19:47:02.875 104 12500.58 2.02 54949.75 88888.00 2012-04-13 19:47:03.000 104 12500.60 2.02 54949.75 88888.00 2012-04-13 19:47:03.125 104 12500.62 2.02 54949.75 88888.00 2012-04-13 19:47:03.250 104 12500.60 2.02 54949.78 88888.00 2012-04-13 19:47:03.375 104 12500.67 2.05 54949.78 88888.00 2012-04-13 19:47:03.500 104 12500.67 2.05 54949.78 88888.00 2012-04-13 19:47:03.625 104 12500.65 2.02 54949.75 88888.00 2012-04-13 19:47:03.750 104 12500.62 2.02 54949.72 88888.00 2012-04-13 19:47:03.875 104 12500.58 2.02 54949.72 88888.00 2012-04-13 19:47:04.000 104 12500.60 2.00 54949.72 88888.00 2012-04-13 19:47:04.125 104 12500.70 2.00 54949.75 88888.00 2012-04-13 19:47:04.250 104 12500.67 2.02 54949.72 88888.00 2012-04-13 19:47:04.375 104 12500.67 2.02 54949.72 88888.00 2012-04-13 19:47:04.500 104 12500.67 2.02 54949.72 88888.00 2012-04-13 19:47:04.625 104 12500.65 2.02 54949.72 88888.00 2012-04-13 19:47:04.750 104 12500.65 2.02 54949.70 88888.00 2012-04-13 19:47:04.875 104 12500.65 2.02 54949.70 88888.00 2012-04-13 19:47:05.000 104 12500.65 2.02 54949.68 88888.00 2012-04-13 19:47:05.125 104 12500.67 1.98 54949.68 88888.00 2012-04-13 19:47:05.250 104 12500.67 2.00 54949.68 88888.00 2012-04-13 19:47:05.375 104 12500.67 2.00 54949.65 88888.00 2012-04-13 19:47:05.500 104 12500.67 2.00 54949.68 88888.00 2012-04-13 19:47:05.625 104 12500.70 2.00 54949.68 88888.00 2012-04-13 19:47:05.750 104 12500.73 2.00 54949.68 88888.00 2012-04-13 19:47:05.875 104 12500.70 2.00 54949.68 88888.00 2012-04-13 19:47:06.000 104 12500.73 2.02 54949.65 88888.00 2012-04-13 19:47:06.125 104 12500.75 2.02 54949.65 88888.00 2012-04-13 19:47:06.250 104 12500.73 2.00 54949.65 88888.00 2012-04-13 19:47:06.375 104 12500.73 1.98 54949.65 88888.00 2012-04-13 19:47:06.500 104 12500.75 1.98 54949.65 88888.00 2012-04-13 19:47:06.625 104 12500.80 1.98 54949.65 88888.00 2012-04-13 19:47:06.750 104 12500.88 1.95 54949.65 88888.00 2012-04-13 19:47:06.875 104 12500.90 1.98 54949.65 88888.00 2012-04-13 19:47:07.000 104 12500.83 1.98 54949.65 88888.00 2012-04-13 19:47:07.125 104 12500.83 1.98 54949.62 88888.00 2012-04-13 19:47:07.250 104 12500.83 1.98 54949.62 88888.00 2012-04-13 19:47:07.375 104 12500.85 2.02 54949.65 88888.00 2012-04-13 19:47:07.500 104 12500.80 2.00 54949.65 88888.00 2012-04-13 19:47:07.625 104 12500.83 1.98 54949.65 88888.00 2012-04-13 19:47:07.750 104 12500.88 1.98 54949.62 88888.00 2012-04-13 19:47:07.875 104 12500.88 1.98 54949.60 88888.00 2012-04-13 19:47:08.000 104 12500.88 1.95 54949.62 88888.00 2012-04-13 19:47:08.125 104 12500.85 1.95 54949.65 88888.00 2012-04-13 19:47:08.250 104 12500.88 2.00 54949.65 88888.00 2012-04-13 19:47:08.375 104 12500.90 2.00 54949.60 88888.00 2012-04-13 19:47:08.500 104 12500.83 2.02 54949.60 88888.00 2012-04-13 19:47:08.625 104 12500.80 2.05 54949.62 88888.00 2012-04-13 19:47:08.750 104 12500.83 2.02 54949.65 88888.00 2012-04-13 19:47:08.875 104 12500.88 2.05 54949.62 88888.00 2012-04-13 19:47:09.000 104 12500.88 2.02 54949.62 88888.00 2012-04-13 19:47:09.125 104 12500.85 2.00 54949.60 88888.00 2012-04-13 19:47:09.250 104 12500.90 1.98 54949.62 88888.00 2012-04-13 19:47:09.375 104 12500.92 2.00 54949.62 88888.00 2012-04-13 19:47:09.500 104 12500.92 1.98 54949.60 88888.00 2012-04-13 19:47:09.625 104 12500.90 2.00 54949.60 88888.00 2012-04-13 19:47:09.750 104 12500.92 2.02 54949.62 88888.00 2012-04-13 19:47:09.875 104 12500.92 2.02 54949.60 88888.00 2012-04-13 19:47:10.000 104 12500.95 2.02 54949.57 88888.00 2012-04-13 19:47:10.125 104 12501.00 2.05 54949.60 88888.00 2012-04-13 19:47:10.250 104 12500.98 2.00 54949.65 88888.00 2012-04-13 19:47:10.375 104 12500.95 2.02 54949.62 88888.00 2012-04-13 19:47:10.500 104 12501.00 2.02 54949.62 88888.00 2012-04-13 19:47:10.625 104 12501.08 2.02 54949.65 88888.00 2012-04-13 19:47:10.750 104 12501.10 2.05 54949.65 88888.00 2012-04-13 19:47:10.875 104 12501.02 2.05 54949.62 88888.00 2012-04-13 19:47:11.000 104 12501.00 2.02 54949.60 88888.00 2012-04-13 19:47:11.125 104 12501.05 2.02 54949.60 88888.00 2012-04-13 19:47:11.250 104 12501.02 1.98 54949.57 88888.00 2012-04-13 19:47:11.375 104 12501.05 2.00 54949.57 88888.00 2012-04-13 19:47:11.500 104 12501.08 2.00 54949.57 88888.00 2012-04-13 19:47:11.625 104 12501.08 2.02 54949.55 88888.00 2012-04-13 19:47:11.750 104 12501.12 2.02 54949.55 88888.00 2012-04-13 19:47:11.875 104 12501.17 2.08 54949.60 88888.00 2012-04-13 19:47:12.000 104 12501.23 2.08 54949.57 88888.00 2012-04-13 19:47:12.125 104 12501.25 2.05 54949.57 88888.00 2012-04-13 19:47:12.250 104 12501.23 2.02 54949.57 88888.00 2012-04-13 19:47:12.375 104 12501.20 2.05 54949.57 88888.00 2012-04-13 19:47:12.500 104 12501.20 2.08 54949.57 88888.00 2012-04-13 19:47:12.625 104 12501.23 2.05 54949.57 88888.00 2012-04-13 19:47:12.750 104 12501.27 2.05 54949.55 88888.00 2012-04-13 19:47:12.875 104 12501.27 2.05 54949.55 88888.00 2012-04-13 19:47:13.000 104 12501.23 2.05 54949.57 88888.00 2012-04-13 19:47:13.125 104 12501.20 2.05 54949.57 88888.00 2012-04-13 19:47:13.250 104 12501.15 2.05 54949.60 88888.00 2012-04-13 19:47:13.375 104 12501.17 2.05 54949.57 88888.00 2012-04-13 19:47:13.500 104 12501.23 2.10 54949.57 88888.00 2012-04-13 19:47:13.625 104 12501.25 2.08 54949.57 88888.00 2012-04-13 19:47:13.750 104 12501.30 2.08 54949.53 88888.00 2012-04-13 19:47:13.875 104 12501.38 2.05 54949.53 88888.00 2012-04-13 19:47:14.000 104 12501.35 2.05 54949.53 88888.00 2012-04-13 19:47:14.125 104 12501.33 2.10 54949.57 88888.00 2012-04-13 19:47:14.250 104 12501.35 2.15 54949.55 88888.00 2012-04-13 19:47:14.375 104 12501.38 2.17 54949.55 88888.00 2012-04-13 19:47:14.500 104 12501.30 2.15 54949.55 88888.00 2012-04-13 19:47:14.625 104 12501.30 2.10 54949.55 88888.00 2012-04-13 19:47:14.750 104 12501.33 2.12 54949.53 88888.00 2012-04-13 19:47:14.875 104 12501.42 2.10 54949.55 88888.00 2012-04-13 19:47:15.000 104 12501.42 2.12 54949.53 88888.00 2012-04-13 19:47:15.125 104 12501.38 2.12 54949.55 88888.00 2012-04-13 19:47:15.250 104 12501.33 2.12 54949.53 88888.00 2012-04-13 19:47:15.375 104 12501.38 2.15 54949.53 88888.00 2012-04-13 19:47:15.500 104 12501.38 2.15 54949.55 88888.00 2012-04-13 19:47:15.625 104 12501.40 2.15 54949.55 88888.00 2012-04-13 19:47:15.750 104 12501.45 2.15 54949.55 88888.00 2012-04-13 19:47:15.875 104 12501.42 2.15 54949.53 88888.00 2012-04-13 19:47:16.000 104 12501.48 2.12 54949.50 88888.00 2012-04-13 19:47:16.125 104 12501.45 2.12 54949.50 88888.00 2012-04-13 19:47:16.250 104 12501.48 2.15 54949.53 88888.00 2012-04-13 19:47:16.375 104 12501.50 2.17 54949.53 88888.00 2012-04-13 19:47:16.500 104 12501.52 2.17 54949.55 88888.00 2012-04-13 19:47:16.625 104 12501.55 2.15 54949.50 88888.00 2012-04-13 19:47:16.750 104 12501.52 2.15 54949.53 88888.00 2012-04-13 19:47:16.875 104 12501.50 2.15 54949.53 88888.00 2012-04-13 19:47:17.000 104 12501.52 2.15 54949.50 88888.00 2012-04-13 19:47:17.125 104 12501.55 2.17 54949.53 88888.00 2012-04-13 19:47:17.250 104 12501.50 2.20 54949.53 88888.00 2012-04-13 19:47:17.375 104 12501.48 2.20 54949.53 88888.00 2012-04-13 19:47:17.500 104 12501.58 2.20 54949.50 88888.00 2012-04-13 19:47:17.625 104 12501.62 2.17 54949.50 88888.00 2012-04-13 19:47:17.750 104 12501.62 2.17 54949.50 88888.00 2012-04-13 19:47:17.875 104 12501.55 2.17 54949.50 88888.00 2012-04-13 19:47:18.000 104 12501.55 2.17 54949.53 88888.00 2012-04-13 19:47:18.125 104 12501.62 2.17 54949.53 88888.00 2012-04-13 19:47:18.250 104 12501.60 2.17 54949.55 88888.00 2012-04-13 19:47:18.375 104 12501.65 2.17 54949.53 88888.00 2012-04-13 19:47:18.500 104 12501.60 2.17 54949.55 88888.00 2012-04-13 19:47:18.625 104 12501.58 2.17 54949.55 88888.00 2012-04-13 19:47:18.750 104 12501.60 2.15 54949.55 88888.00 2012-04-13 19:47:18.875 104 12501.62 2.12 54949.53 88888.00 2012-04-13 19:47:19.000 104 12501.65 2.15 54949.55 88888.00 2012-04-13 19:47:19.125 104 12501.67 2.15 54949.55 88888.00 2012-04-13 19:47:19.250 104 12501.65 2.15 54949.55 88888.00 2012-04-13 19:47:19.375 104 12501.60 2.17 54949.53 88888.00 2012-04-13 19:47:19.500 104 12501.62 2.20 54949.53 88888.00 2012-04-13 19:47:19.625 104 12501.65 2.17 54949.50 88888.00 2012-04-13 19:47:19.750 104 12501.65 2.20 54949.53 88888.00 2012-04-13 19:47:19.875 104 12501.60 2.20 54949.53 88888.00 2012-04-13 19:47:20.000 104 12501.65 2.20 54949.53 88888.00 2012-04-13 19:47:20.125 104 12501.70 2.17 54949.53 88888.00 2012-04-13 19:47:20.250 104 12501.67 2.17 54949.57 88888.00 2012-04-13 19:47:20.375 104 12501.60 2.17 54949.53 88888.00 2012-04-13 19:47:20.500 104 12501.58 2.20 54949.55 88888.00 2012-04-13 19:47:20.625 104 12501.58 2.23 54949.55 88888.00 2012-04-13 19:47:20.750 104 12501.58 2.17 54949.53 88888.00 2012-04-13 19:47:20.875 104 12501.55 2.20 54949.53 88888.00 2012-04-13 19:47:21.000 104 12501.55 2.20 54949.55 88888.00 2012-04-13 19:47:21.125 104 12501.55 2.20 54949.53 88888.00 2012-04-13 19:47:21.250 104 12501.58 2.17 54949.53 88888.00 2012-04-13 19:47:21.375 104 12501.60 2.20 54949.55 88888.00 2012-04-13 19:47:21.500 104 12501.62 2.17 54949.55 88888.00 2012-04-13 19:47:21.625 104 12501.65 2.20 54949.53 88888.00 2012-04-13 19:47:21.750 104 12501.60 2.17 54949.55 88888.00 2012-04-13 19:47:21.875 104 12501.58 2.17 54949.55 88888.00 2012-04-13 19:47:22.000 104 12501.60 2.17 54949.55 88888.00 2012-04-13 19:47:22.125 104 12501.60 2.17 54949.55 88888.00 2012-04-13 19:47:22.250 104 12501.70 2.15 54949.55 88888.00 2012-04-13 19:47:22.375 104 12501.67 2.17 54949.53 88888.00 2012-04-13 19:47:22.500 104 12501.67 2.17 54949.55 88888.00 2012-04-13 19:47:22.625 104 12501.62 2.23 54949.57 88888.00 2012-04-13 19:47:22.750 104 12501.55 2.17 54949.55 88888.00 2012-04-13 19:47:22.875 104 12501.60 2.23 54949.57 88888.00 2012-04-13 19:47:23.000 104 12501.62 2.23 54949.55 88888.00 2012-04-13 19:47:23.125 104 12501.60 2.23 54949.55 88888.00 2012-04-13 19:47:23.250 104 12501.55 2.15 54949.55 88888.00 2012-04-13 19:47:23.375 104 12501.58 2.17 54949.57 88888.00 2012-04-13 19:47:23.500 104 12501.60 2.20 54949.57 88888.00 2012-04-13 19:47:23.625 104 12501.65 2.23 54949.57 88888.00 2012-04-13 19:47:23.750 104 12501.62 2.23 54949.57 88888.00 2012-04-13 19:47:23.875 104 12501.60 2.23 54949.57 88888.00 2012-04-13 19:47:24.000 104 12501.52 2.25 54949.60 88888.00 2012-04-13 19:47:24.125 104 12501.50 2.20 54949.57 88888.00 2012-04-13 19:47:24.250 104 12501.52 2.20 54949.57 88888.00 2012-04-13 19:47:24.375 104 12501.58 2.23 54949.57 88888.00 2012-04-13 19:47:24.500 104 12501.58 2.23 54949.57 88888.00 2012-04-13 19:47:24.625 104 12501.58 2.23 54949.60 88888.00 2012-04-13 19:47:24.750 104 12501.50 2.25 54949.60 88888.00 2012-04-13 19:47:24.875 104 12501.38 2.25 54949.60 88888.00 2012-04-13 19:47:25.000 104 12501.38 2.23 54949.62 88888.00 2012-04-13 19:47:25.125 104 12501.52 2.23 54949.62 88888.00 2012-04-13 19:47:25.250 104 12501.52 2.17 54949.62 88888.00 2012-04-13 19:47:25.375 104 12501.55 2.15 54949.62 88888.00 2012-04-13 19:47:25.500 104 12501.50 2.17 54949.60 88888.00 2012-04-13 19:47:25.625 104 12501.52 2.23 54949.60 88888.00 2012-04-13 19:47:25.750 104 12501.55 2.20 54949.60 88888.00 2012-04-13 19:47:25.875 104 12501.52 2.20 54949.62 88888.00 2012-04-13 19:47:26.000 104 12501.48 2.20 54949.62 88888.00 2012-04-13 19:47:26.125 104 12501.50 2.20 54949.65 88888.00 2012-04-13 19:47:26.250 104 12501.52 2.15 54949.62 88888.00 2012-04-13 19:47:26.375 104 12501.58 2.17 54949.62 88888.00 2012-04-13 19:47:26.500 104 12501.58 2.20 54949.65 88888.00 2012-04-13 19:47:26.625 104 12501.55 2.17 54949.62 88888.00 2012-04-13 19:47:26.750 104 12501.52 2.17 54949.62 88888.00 2012-04-13 19:47:26.875 104 12501.50 2.15 54949.62 88888.00 2012-04-13 19:47:27.000 104 12501.42 2.15 54949.62 88888.00 2012-04-13 19:47:27.125 104 12501.48 2.15 54949.62 88888.00 2012-04-13 19:47:27.250 104 12501.50 2.15 54949.62 88888.00 2012-04-13 19:47:27.375 104 12501.55 2.17 54949.62 88888.00 2012-04-13 19:47:27.500 104 12501.50 2.17 54949.65 88888.00 2012-04-13 19:47:27.625 104 12501.50 2.17 54949.62 88888.00 2012-04-13 19:47:27.750 104 12501.50 2.15 54949.62 88888.00 2012-04-13 19:47:27.875 104 12501.50 2.17 54949.65 88888.00 2012-04-13 19:47:28.000 104 12501.48 2.17 54949.62 88888.00 2012-04-13 19:47:28.125 104 12501.45 2.15 54949.62 88888.00 2012-04-13 19:47:28.250 104 12501.42 2.17 54949.68 88888.00 2012-04-13 19:47:28.375 104 12501.42 2.20 54949.68 88888.00 2012-04-13 19:47:28.500 104 12501.45 2.17 54949.68 88888.00 2012-04-13 19:47:28.625 104 12501.45 2.17 54949.70 88888.00 2012-04-13 19:47:28.750 104 12501.45 2.20 54949.70 88888.00 2012-04-13 19:47:28.875 104 12501.40 2.20 54949.68 88888.00 2012-04-13 19:47:29.000 104 12501.40 2.20 54949.68 88888.00 2012-04-13 19:47:29.125 104 12501.42 2.17 54949.65 88888.00 2012-04-13 19:47:29.250 104 12501.40 2.20 54949.70 88888.00 2012-04-13 19:47:29.375 104 12501.40 2.20 54949.70 88888.00 2012-04-13 19:47:29.500 104 12501.38 2.17 54949.68 88888.00 2012-04-13 19:47:29.625 104 12501.40 2.17 54949.72 88888.00 2012-04-13 19:47:29.750 104 12501.38 2.17 54949.70 88888.00 2012-04-13 19:47:29.875 104 12501.35 2.12 54949.70 88888.00 2012-04-13 19:47:30.000 104 12501.35 2.17 54949.70 88888.00 2012-04-13 19:47:30.125 104 12501.38 2.17 54949.72 88888.00 2012-04-13 19:47:30.250 104 12501.38 2.17 54949.72 88888.00 2012-04-13 19:47:30.375 104 12501.35 2.20 54949.72 88888.00 2012-04-13 19:47:30.500 104 12501.35 2.20 54949.70 88888.00 2012-04-13 19:47:30.625 104 12501.40 2.23 54949.68 88888.00 2012-04-13 19:47:30.750 104 12501.42 2.23 54949.70 88888.00 2012-04-13 19:47:30.875 104 12501.40 2.17 54949.72 88888.00 2012-04-13 19:47:31.000 104 12501.42 2.17 54949.70 88888.00 2012-04-13 19:47:31.125 104 12501.38 2.20 54949.75 88888.00 2012-04-13 19:47:31.250 104 12501.35 2.20 54949.75 88888.00 2012-04-13 19:47:31.375 104 12501.33 2.17 54949.72 88888.00 2012-04-13 19:47:31.500 104 12501.30 2.17 54949.72 88888.00 2012-04-13 19:47:31.625 104 12501.33 2.23 54949.75 88888.00 2012-04-13 19:47:31.750 104 12501.40 2.23 54949.75 88888.00 2012-04-13 19:47:31.875 104 12501.42 2.17 54949.75 88888.00 2012-04-13 19:47:32.000 104 12501.42 2.17 54949.72 88888.00 2012-04-13 19:47:32.125 104 12501.40 2.15 54949.75 88888.00 2012-04-13 19:47:32.250 104 12501.38 2.15 54949.78 88888.00 2012-04-13 19:47:32.375 104 12501.35 2.15 54949.78 88888.00 2012-04-13 19:47:32.500 104 12501.33 2.17 54949.78 88888.00 2012-04-13 19:47:32.625 104 12501.30 2.15 54949.78 88888.00 2012-04-13 19:47:32.750 104 12501.35 2.17 54949.78 88888.00 2012-04-13 19:47:32.875 104 12501.38 2.17 54949.78 88888.00 2012-04-13 19:47:33.000 104 12501.38 2.15 54949.78 88888.00 2012-04-13 19:47:33.125 104 12501.35 2.12 54949.78 88888.00 2012-04-13 19:47:33.250 104 12501.33 2.15 54949.75 88888.00 2012-04-13 19:47:33.375 104 12501.42 2.15 54949.72 88888.00 2012-04-13 19:47:33.500 104 12501.42 2.12 54949.78 88888.00 2012-04-13 19:47:33.625 104 12501.38 2.15 54949.80 88888.00 2012-04-13 19:47:33.750 104 12501.45 2.15 54949.80 88888.00 2012-04-13 19:47:33.875 104 12501.38 2.15 54949.80 88888.00 2012-04-13 19:47:34.000 104 12501.35 2.17 54949.80 88888.00 2012-04-13 19:47:34.125 104 12501.38 2.12 54949.78 88888.00 2012-04-13 19:47:34.250 104 12501.35 2.15 54949.75 88888.00 2012-04-13 19:47:34.375 104 12501.33 2.20 54949.75 88888.00 2012-04-13 19:47:34.500 104 12501.33 2.15 54949.75 88888.00 2012-04-13 19:47:34.625 104 12501.40 2.12 54949.78 88888.00 2012-04-13 19:47:34.750 104 12501.45 2.12 54949.78 88888.00 2012-04-13 19:47:34.875 104 12501.45 2.12 54949.78 88888.00 2012-04-13 19:47:35.000 104 12501.40 2.15 54949.78 88888.00 2012-04-13 19:47:35.125 104 12501.40 2.15 54949.78 88888.00 2012-04-13 19:47:35.250 104 12501.35 2.12 54949.78 88888.00 2012-04-13 19:47:35.375 104 12501.35 2.15 54949.80 88888.00 2012-04-13 19:47:35.500 104 12501.38 2.15 54949.78 88888.00 2012-04-13 19:47:35.625 104 12501.42 2.17 54949.78 88888.00 2012-04-13 19:47:35.750 104 12501.45 2.15 54949.78 88888.00 2012-04-13 19:47:35.875 104 12501.40 2.12 54949.78 88888.00 2012-04-13 19:47:36.000 104 12501.40 2.12 54949.78 88888.00 2012-04-13 19:47:36.125 104 12501.45 2.10 54949.78 88888.00 2012-04-13 19:47:36.250 104 12501.48 2.10 54949.78 88888.00 2012-04-13 19:47:36.375 104 12501.50 2.10 54949.80 88888.00 2012-04-13 19:47:36.500 104 12501.42 2.05 54949.78 88888.00 2012-04-13 19:47:36.625 104 12501.40 2.10 54949.82 88888.00 2012-04-13 19:47:36.750 104 12501.42 2.12 54949.85 88888.00 2012-04-13 19:47:36.875 104 12501.45 2.12 54949.82 88888.00 2012-04-13 19:47:37.000 104 12501.50 2.08 54949.78 88888.00 2012-04-13 19:47:37.125 104 12501.45 2.10 54949.80 88888.00 2012-04-13 19:47:37.250 104 12501.35 2.12 54949.80 88888.00 2012-04-13 19:47:37.375 104 12501.40 2.15 54949.82 88888.00 2012-04-13 19:47:37.500 104 12501.38 2.12 54949.82 88888.00 2012-04-13 19:47:37.625 104 12501.38 2.10 54949.80 88888.00 2012-04-13 19:47:37.750 104 12501.48 2.08 54949.78 88888.00 2012-04-13 19:47:37.875 104 12501.52 2.05 54949.80 88888.00 2012-04-13 19:47:38.000 104 12501.45 2.08 54949.80 88888.00 2012-04-13 19:47:38.125 104 12501.38 2.08 54949.80 88888.00 2012-04-13 19:47:38.250 104 12501.35 2.05 54949.80 88888.00 2012-04-13 19:47:38.375 104 12501.42 2.08 54949.80 88888.00 2012-04-13 19:47:38.500 104 12501.45 2.10 54949.80 88888.00 2012-04-13 19:47:38.625 104 12501.45 2.10 54949.82 88888.00 2012-04-13 19:47:38.750 104 12501.48 2.12 54949.80 88888.00 2012-04-13 19:47:38.875 104 12501.50 2.12 54949.80 88888.00 2012-04-13 19:47:39.000 104 12501.40 2.10 54949.78 88888.00 2012-04-13 19:47:39.125 104 12501.38 2.08 54949.80 88888.00 2012-04-13 19:47:39.250 104 12501.40 2.08 54949.80 88888.00 2012-04-13 19:47:39.375 104 12501.48 2.10 54949.80 88888.00 2012-04-13 19:47:39.500 104 12501.45 2.10 54949.80 88888.00 2012-04-13 19:47:39.625 104 12501.48 2.12 54949.80 88888.00 2012-04-13 19:47:39.750 104 12501.55 2.12 54949.78 88888.00 2012-04-13 19:47:39.875 104 12501.55 2.10 54949.78 88888.00 2012-04-13 19:47:40.000 104 12501.52 2.12 54949.78 88888.00 2012-04-13 19:47:40.125 104 12501.52 2.08 54949.78 88888.00 2012-04-13 19:47:40.250 104 12501.55 2.05 54949.80 88888.00 2012-04-13 19:47:40.375 104 12501.55 2.05 54949.80 88888.00 2012-04-13 19:47:40.500 104 12501.52 2.08 54949.78 88888.00 2012-04-13 19:47:40.625 104 12501.50 2.08 54949.78 88888.00 2012-04-13 19:47:40.750 104 12501.52 2.10 54949.80 88888.00 2012-04-13 19:47:40.875 104 12501.55 2.08 54949.80 88888.00 2012-04-13 19:47:41.000 104 12501.52 2.08 54949.78 88888.00 2012-04-13 19:47:41.125 104 12501.48 2.10 54949.80 88888.00 2012-04-13 19:47:41.250 104 12501.45 2.08 54949.80 88888.00 2012-04-13 19:47:41.375 104 12501.60 2.10 54949.80 88888.00 2012-04-13 19:47:41.500 104 12501.62 2.10 54949.80 88888.00 2012-04-13 19:47:41.625 104 12501.60 2.12 54949.80 88888.00 2012-04-13 19:47:41.750 104 12501.58 2.15 54949.82 88888.00 2012-04-13 19:47:41.875 104 12501.55 2.15 54949.82 88888.00 2012-04-13 19:47:42.000 104 12501.58 2.08 54949.82 88888.00 2012-04-13 19:47:42.125 104 12501.60 2.08 54949.80 88888.00 2012-04-13 19:47:42.250 104 12501.58 2.08 54949.80 88888.00 2012-04-13 19:47:42.375 104 12501.58 2.10 54949.80 88888.00 2012-04-13 19:47:42.500 104 12501.60 2.10 54949.82 88888.00 2012-04-13 19:47:42.625 104 12501.58 2.08 54949.82 88888.00 2012-04-13 19:47:42.750 104 12501.60 2.08 54949.85 88888.00 2012-04-13 19:47:42.875 104 12501.58 2.12 54949.82 88888.00 2012-04-13 19:47:43.000 104 12501.60 2.12 54949.82 88888.00 2012-04-13 19:47:43.125 104 12501.60 2.10 54949.80 88888.00 2012-04-13 19:47:43.250 104 12501.58 2.05 54949.82 88888.00 2012-04-13 19:47:43.375 104 12501.62 2.08 54949.82 88888.00 2012-04-13 19:47:43.500 104 12501.62 2.10 54949.82 88888.00 2012-04-13 19:47:43.625 104 12501.62 2.08 54949.82 88888.00 2012-04-13 19:47:43.750 104 12501.58 2.08 54949.82 88888.00 2012-04-13 19:47:43.875 104 12501.58 2.08 54949.80 88888.00 2012-04-13 19:47:44.000 104 12501.60 2.08 54949.80 88888.00 2012-04-13 19:47:44.125 104 12501.60 2.08 54949.82 88888.00 2012-04-13 19:47:44.250 104 12501.60 2.10 54949.82 88888.00 2012-04-13 19:47:44.375 104 12501.62 2.10 54949.82 88888.00 2012-04-13 19:47:44.500 104 12501.60 2.12 54949.80 88888.00 2012-04-13 19:47:44.625 104 12501.60 2.15 54949.80 88888.00 2012-04-13 19:47:44.750 104 12501.62 2.10 54949.80 88888.00 2012-04-13 19:47:44.875 104 12501.62 2.10 54949.82 88888.00 2012-04-13 19:47:45.000 104 12501.70 2.10 54949.82 88888.00 2012-04-13 19:47:45.125 104 12501.70 2.10 54949.88 88888.00 2012-04-13 19:47:45.250 104 12501.55 2.08 54949.85 88888.00 2012-04-13 19:47:45.375 104 12501.50 2.12 54949.82 88888.00 2012-04-13 19:47:45.500 104 12501.52 2.08 54949.80 88888.00 2012-04-13 19:47:45.625 104 12501.62 2.08 54949.82 88888.00 2012-04-13 19:47:45.750 104 12501.67 2.08 54949.85 88888.00 2012-04-13 19:47:45.875 104 12501.58 2.08 54949.85 88888.00 2012-04-13 19:47:46.000 104 12501.58 2.10 54949.82 88888.00 2012-04-13 19:47:46.125 104 12501.62 2.12 54949.80 88888.00 2012-04-13 19:47:46.250 104 12501.62 2.10 54949.80 88888.00 2012-04-13 19:47:46.375 104 12501.62 2.10 54949.80 88888.00 2012-04-13 19:47:46.500 104 12501.67 2.08 54949.82 88888.00 2012-04-13 19:47:46.625 104 12501.73 2.10 54949.82 88888.00 2012-04-13 19:47:46.750 104 12501.73 2.10 54949.85 88888.00 2012-04-13 19:47:46.875 104 12501.70 2.10 54949.85 88888.00 2012-04-13 19:47:47.000 104 12501.67 2.08 54949.85 88888.00 2012-04-13 19:47:47.125 104 12501.65 2.08 54949.85 88888.00 2012-04-13 19:47:47.250 104 12501.55 2.05 54949.82 88888.00 2012-04-13 19:47:47.375 104 12501.58 2.08 54949.82 88888.00 2012-04-13 19:47:47.500 104 12501.65 2.08 54949.85 88888.00 2012-04-13 19:47:47.625 104 12501.67 2.10 54949.85 88888.00 2012-04-13 19:47:47.750 104 12501.65 2.10 54949.85 88888.00 2012-04-13 19:47:47.875 104 12501.67 2.08 54949.85 88888.00 2012-04-13 19:47:48.000 104 12501.75 2.08 54949.82 88888.00 2012-04-13 19:47:48.125 104 12501.73 2.08 54949.85 88888.00 2012-04-13 19:47:48.250 104 12501.67 2.08 54949.85 88888.00 2012-04-13 19:47:48.375 104 12501.67 2.05 54949.82 88888.00 2012-04-13 19:47:48.500 104 12501.73 2.05 54949.82 88888.00 2012-04-13 19:47:48.625 104 12501.70 2.08 54949.82 88888.00 2012-04-13 19:47:48.750 104 12501.67 2.10 54949.80 88888.00 2012-04-13 19:47:48.875 104 12501.65 2.08 54949.85 88888.00 2012-04-13 19:47:49.000 104 12501.70 2.08 54949.85 88888.00 2012-04-13 19:47:49.125 104 12501.73 2.08 54949.85 88888.00 2012-04-13 19:47:49.250 104 12501.70 2.05 54949.85 88888.00 2012-04-13 19:47:49.375 104 12501.73 2.08 54949.80 88888.00 2012-04-13 19:47:49.500 104 12501.67 2.05 54949.80 88888.00 2012-04-13 19:47:49.625 104 12501.70 2.00 54949.80 88888.00 2012-04-13 19:47:49.750 104 12501.70 2.02 54949.85 88888.00 2012-04-13 19:47:49.875 104 12501.65 2.05 54949.88 88888.00 2012-04-13 19:47:50.000 104 12501.62 2.05 54949.85 88888.00 2012-04-13 19:47:50.125 104 12501.65 2.05 54949.85 88888.00 2012-04-13 19:47:50.250 104 12501.70 2.02 54949.85 88888.00 2012-04-13 19:47:50.375 104 12501.70 2.00 54949.82 88888.00 2012-04-13 19:47:50.500 104 12501.70 2.00 54949.82 88888.00 2012-04-13 19:47:50.625 104 12501.65 2.02 54949.82 88888.00 2012-04-13 19:47:50.750 104 12501.65 2.02 54949.82 88888.00 2012-04-13 19:47:50.875 104 12501.67 2.00 54949.82 88888.00 2012-04-13 19:47:51.000 104 12501.73 2.00 54949.80 88888.00 2012-04-13 19:47:51.125 104 12501.73 2.00 54949.85 88888.00 2012-04-13 19:47:51.250 104 12501.65 2.00 54949.85 88888.00 2012-04-13 19:47:51.375 104 12501.67 2.00 54949.85 88888.00 2012-04-13 19:47:51.500 104 12501.70 2.00 54949.85 88888.00 2012-04-13 19:47:51.625 104 12501.73 2.00 54949.82 88888.00 2012-04-13 19:47:51.750 104 12501.75 2.02 54949.80 88888.00 2012-04-13 19:47:51.875 104 12501.73 1.98 54949.80 88888.00 2012-04-13 19:47:52.000 104 12501.75 2.00 54949.80 88888.00 2012-04-13 19:47:52.125 104 12501.80 2.02 54949.85 88888.00 2012-04-13 19:47:52.250 104 12501.77 1.98 54949.85 88888.00 2012-04-13 19:47:52.375 104 12501.77 2.00 54949.82 88888.00 2012-04-13 19:47:52.500 104 12501.80 2.02 54949.85 88888.00 2012-04-13 19:47:52.625 104 12501.80 2.00 54949.82 88888.00 2012-04-13 19:47:52.750 104 12501.88 1.98 54949.82 88888.00 2012-04-13 19:47:52.875 104 12501.90 1.98 54949.85 88888.00 2012-04-13 19:47:53.000 104 12501.88 2.00 54949.85 88888.00 2012-04-13 19:47:53.125 104 12501.83 2.00 54949.88 88888.00 2012-04-13 19:47:53.250 104 12501.80 1.98 54949.85 88888.00 2012-04-13 19:47:53.375 104 12501.80 1.95 54949.85 88888.00 2012-04-13 19:47:53.500 104 12501.80 1.93 54949.82 88888.00 2012-04-13 19:47:53.625 104 12501.85 1.95 54949.85 88888.00 2012-04-13 19:47:53.750 104 12501.88 1.95 54949.85 88888.00 2012-04-13 19:47:53.875 104 12501.88 1.93 54949.80 88888.00 2012-04-13 19:47:54.000 104 12501.83 1.90 54949.82 88888.00 2012-04-13 19:47:54.125 104 12501.80 1.93 54949.82 88888.00 2012-04-13 19:47:54.250 104 12501.77 1.95 54949.85 88888.00 2012-04-13 19:47:54.375 104 12501.83 1.98 54949.80 88888.00 2012-04-13 19:47:54.500 104 12501.77 1.95 54949.80 88888.00 2012-04-13 19:47:54.625 104 12501.83 1.93 54949.80 88888.00 2012-04-13 19:47:54.750 104 12501.92 1.95 54949.82 88888.00 2012-04-13 19:47:54.875 104 12501.95 1.95 54949.82 88888.00 2012-04-13 19:47:55.000 104 12501.98 1.95 54949.82 88888.00 2012-04-13 19:47:55.125 104 12501.98 1.95 54949.82 88888.00 2012-04-13 19:47:55.250 104 12501.90 1.90 54949.82 88888.00 2012-04-13 19:47:55.375 104 12501.85 1.90 54949.80 88888.00 2012-04-13 19:47:55.500 104 12501.88 1.88 54949.80 88888.00 2012-04-13 19:47:55.625 104 12501.85 1.90 54949.80 88888.00 2012-04-13 19:47:55.750 104 12501.83 1.90 54949.80 88888.00 2012-04-13 19:47:55.875 104 12501.88 1.88 54949.80 88888.00 2012-04-13 19:47:56.000 104 12501.90 1.93 54949.80 88888.00 2012-04-13 19:47:56.125 104 12501.95 1.93 54949.80 88888.00 2012-04-13 19:47:56.250 104 12501.92 1.90 54949.78 88888.00 2012-04-13 19:47:56.375 104 12501.92 1.93 54949.82 88888.00 2012-04-13 19:47:56.500 104 12501.92 1.90 54949.80 88888.00 2012-04-13 19:47:56.625 104 12501.95 1.90 54949.78 88888.00 2012-04-13 19:47:56.750 104 12501.98 1.95 54949.80 88888.00 2012-04-13 19:47:56.875 104 12501.95 1.93 54949.78 88888.00 2012-04-13 19:47:57.000 104 12501.88 1.95 54949.80 88888.00 2012-04-13 19:47:57.125 104 12501.92 1.93 54949.82 88888.00 2012-04-13 19:47:57.250 104 12502.00 1.90 54949.80 88888.00 2012-04-13 19:47:57.375 104 12502.02 1.85 54949.82 88888.00 2012-04-13 19:47:57.500 104 12501.95 1.88 54949.80 88888.00 2012-04-13 19:47:57.625 104 12501.95 1.90 54949.80 88888.00 2012-04-13 19:47:57.750 104 12501.98 1.90 54949.78 88888.00 2012-04-13 19:47:57.875 104 12501.98 1.93 54949.78 88888.00 2012-04-13 19:47:58.000 104 12502.02 1.93 54949.78 88888.00 2012-04-13 19:47:58.125 104 12502.02 1.93 54949.78 88888.00 2012-04-13 19:47:58.250 104 12502.02 1.90 54949.78 88888.00 2012-04-13 19:47:58.375 104 12502.02 1.90 54949.78 88888.00 2012-04-13 19:47:58.500 104 12502.02 1.93 54949.80 88888.00 2012-04-13 19:47:58.625 104 12502.02 1.93 54949.75 88888.00 2012-04-13 19:47:58.750 104 12501.95 1.90 54949.72 88888.00 2012-04-13 19:47:58.875 104 12501.98 1.90 54949.75 88888.00 2012-04-13 19:47:59.000 104 12502.08 1.90 54949.78 88888.00 2012-04-13 19:47:59.125 104 12502.10 1.90 54949.80 88888.00 2012-04-13 19:47:59.250 104 12502.00 1.90 54949.75 88888.00 2012-04-13 19:47:59.375 104 12501.92 1.93 54949.75 88888.00 2012-04-13 19:47:59.500 104 12501.98 1.95 54949.78 88888.00 2012-04-13 19:47:59.625 104 12502.02 1.93 54949.75 88888.00 2012-04-13 19:47:59.750 104 12502.02 1.95 54949.80 88888.00 2012-04-13 19:47:59.875 104 12502.02 1.95 54949.80 88888.00 2012-04-13 19:48:00.000 104 12502.02 1.93 54949.78 88888.00 2012-04-13 19:48:00.125 104 12502.05 1.90 54949.78 88888.00 2012-04-13 19:48:00.250 104 12502.00 1.90 54949.78 88888.00 2012-04-13 19:48:00.375 104 12502.00 1.90 54949.78 88888.00 2012-04-13 19:48:00.500 104 12502.05 1.93 54949.78 88888.00 2012-04-13 19:48:00.625 104 12502.10 1.95 54949.80 88888.00 2012-04-13 19:48:00.750 104 12502.10 1.95 54949.78 88888.00 2012-04-13 19:48:00.875 104 12502.10 1.95 54949.75 88888.00 2012-04-13 19:48:01.000 104 12502.12 1.95 54949.75 88888.00 2012-04-13 19:48:01.125 104 12502.25 1.95 54949.78 88888.00 2012-04-13 19:48:01.250 104 12502.25 1.95 54949.80 88888.00 2012-04-13 19:48:01.375 104 12502.25 1.95 54949.78 88888.00 2012-04-13 19:48:01.500 104 12502.17 1.95 54949.78 88888.00 2012-04-13 19:48:01.625 104 12502.12 1.95 54949.78 88888.00 2012-04-13 19:48:01.750 104 12502.10 1.95 54949.75 88888.00 2012-04-13 19:48:01.875 104 12502.12 1.95 54949.72 88888.00 2012-04-13 19:48:02.000 104 12502.12 1.95 54949.75 88888.00 2012-04-13 19:48:02.125 104 12502.15 1.93 54949.78 88888.00 2012-04-13 19:48:02.250 104 12502.12 1.95 54949.80 88888.00 2012-04-13 19:48:02.375 104 12502.02 1.93 54949.78 88888.00 2012-04-13 19:48:02.500 104 12502.02 1.95 54949.75 88888.00 2012-04-13 19:48:02.625 104 12502.08 1.95 54949.78 88888.00 2012-04-13 19:48:02.750 104 12502.10 1.98 54949.78 88888.00 2012-04-13 19:48:02.875 104 12502.10 1.98 54949.78 88888.00 2012-04-13 19:48:03.000 104 12502.15 1.98 54949.80 88888.00 2012-04-13 19:48:03.125 104 12502.15 1.95 54949.78 88888.00 2012-04-13 19:48:03.250 104 12502.10 1.95 54949.80 88888.00 2012-04-13 19:48:03.375 104 12502.10 1.98 54949.80 88888.00 2012-04-13 19:48:03.500 104 12502.10 1.98 54949.80 88888.00 2012-04-13 19:48:03.625 104 12502.10 1.93 54949.80 88888.00 2012-04-13 19:48:03.750 104 12502.12 1.98 54949.78 88888.00 2012-04-13 19:48:03.875 104 12502.20 2.00 54949.78 88888.00 2012-04-13 19:48:04.000 104 12502.25 1.95 54949.78 88888.00 2012-04-13 19:48:04.125 104 12502.23 1.95 54949.80 88888.00 2012-04-13 19:48:04.250 104 12502.17 1.98 54949.80 88888.00 2012-04-13 19:48:04.375 104 12502.12 1.98 54949.78 88888.00 2012-04-13 19:48:04.500 104 12502.02 1.98 54949.78 88888.00 2012-04-13 19:48:04.625 104 12502.15 1.95 54949.78 88888.00 2012-04-13 19:48:04.750 104 12502.17 1.95 54949.75 88888.00 2012-04-13 19:48:04.875 104 12502.15 1.95 54949.78 88888.00 2012-04-13 19:48:05.000 104 12502.17 1.95 54949.78 88888.00 2012-04-13 19:48:05.125 104 12502.17 1.95 54949.75 88888.00 2012-04-13 19:48:05.250 104 12502.17 1.95 54949.75 88888.00 2012-04-13 19:48:05.375 104 12502.20 1.98 54949.75 88888.00 2012-04-13 19:48:05.500 104 12502.23 2.00 54949.78 88888.00 2012-04-13 19:48:05.625 104 12502.15 2.00 54949.80 88888.00 2012-04-13 19:48:05.750 104 12502.12 1.98 54949.78 88888.00 2012-04-13 19:48:05.875 104 12502.17 1.98 54949.78 88888.00 2012-04-13 19:48:06.000 104 12502.17 1.98 54949.78 88888.00 2012-04-13 19:48:06.125 104 12502.10 2.00 54949.75 88888.00 2012-04-13 19:48:06.250 104 12502.05 1.98 54949.80 88888.00 2012-04-13 19:48:06.375 104 12502.08 2.00 54949.80 88888.00 2012-04-13 19:48:06.500 104 12502.10 2.00 54949.80 88888.00 2012-04-13 19:48:06.625 104 12502.12 2.00 54949.78 88888.00 2012-04-13 19:48:06.750 104 12502.08 1.98 54949.78 88888.00 2012-04-13 19:48:06.875 104 12502.08 2.00 54949.75 88888.00 2012-04-13 19:48:07.000 104 12502.15 2.02 54949.78 88888.00 2012-04-13 19:48:07.125 104 12502.17 2.02 54949.78 88888.00 2012-04-13 19:48:07.250 104 12502.15 2.02 54949.78 88888.00 2012-04-13 19:48:07.375 104 12502.17 2.00 54949.75 88888.00 2012-04-13 19:48:07.500 104 12502.12 2.02 54949.78 88888.00 2012-04-13 19:48:07.625 104 12502.17 2.08 54949.78 88888.00 2012-04-13 19:48:07.750 104 12502.17 2.10 54949.78 88888.00 2012-04-13 19:48:07.875 104 12502.15 2.05 54949.78 88888.00 2012-04-13 19:48:08.000 104 12502.12 2.05 54949.72 88888.00 2012-04-13 19:48:08.125 104 12502.15 2.05 54949.75 88888.00 2012-04-13 19:48:08.250 104 12502.10 2.02 54949.75 88888.00 2012-04-13 19:48:08.375 104 12502.08 2.08 54949.75 88888.00 2012-04-13 19:48:08.500 104 12502.10 2.08 54949.75 88888.00 2012-04-13 19:48:08.625 104 12502.20 2.08 54949.75 88888.00 2012-04-13 19:48:08.750 104 12502.17 2.10 54949.75 88888.00 2012-04-13 19:48:08.875 104 12502.10 2.08 54949.78 88888.00 2012-04-13 19:48:09.000 104 12502.08 2.05 54949.75 88888.00 2012-04-13 19:48:09.125 104 12502.10 2.08 54949.78 88888.00 2012-04-13 19:48:09.250 104 12502.10 2.08 54949.75 88888.00 2012-04-13 19:48:09.375 104 12502.05 2.08 54949.75 88888.00 2012-04-13 19:48:09.500 104 12502.02 2.05 54949.75 88888.00 2012-04-13 19:48:09.625 104 12502.08 2.05 54949.78 88888.00 2012-04-13 19:48:09.750 104 12502.00 2.08 54949.78 88888.00 2012-04-13 19:48:09.875 104 12501.95 2.10 54949.78 88888.00 2012-04-13 19:48:10.000 104 12501.98 2.10 54949.78 88888.00 2012-04-13 19:48:10.125 104 12502.02 2.10 54949.75 88888.00 2012-04-13 19:48:10.250 104 12501.98 2.10 54949.75 88888.00 2012-04-13 19:48:10.375 104 12502.02 2.08 54949.78 88888.00 2012-04-13 19:48:10.500 104 12502.05 2.08 54949.75 88888.00 2012-04-13 19:48:10.625 104 12502.08 2.10 54949.78 88888.00 2012-04-13 19:48:10.750 104 12502.08 2.12 54949.78 88888.00 2012-04-13 19:48:10.875 104 12502.05 2.12 54949.80 88888.00 2012-04-13 19:48:11.000 104 12502.08 2.05 54949.78 88888.00 2012-04-13 19:48:11.125 104 12502.10 2.08 54949.75 88888.00 2012-04-13 19:48:11.250 104 12502.10 2.08 54949.78 88888.00 2012-04-13 19:48:11.375 104 12502.10 2.10 54949.78 88888.00 2012-04-13 19:48:11.500 104 12502.05 2.05 54949.78 88888.00 2012-04-13 19:48:11.625 104 12502.02 2.08 54949.78 88888.00 2012-04-13 19:48:11.750 104 12502.10 2.10 54949.78 88888.00 2012-04-13 19:48:11.875 104 12502.10 2.08 54949.78 88888.00 2012-04-13 19:48:12.000 104 12502.05 2.08 54949.78 88888.00 2012-04-13 19:48:12.125 104 12502.08 2.10 54949.78 88888.00 2012-04-13 19:48:12.250 104 12502.15 2.12 54949.80 88888.00 2012-04-13 19:48:12.375 104 12502.17 2.12 54949.80 88888.00 2012-04-13 19:48:12.500 104 12502.15 2.12 54949.80 88888.00 2012-04-13 19:48:12.625 104 12502.12 2.12 54949.80 88888.00 2012-04-13 19:48:12.750 104 12502.08 2.10 54949.80 88888.00 2012-04-13 19:48:12.875 104 12502.02 2.05 54949.80 88888.00 2012-04-13 19:48:13.000 104 12502.05 2.05 54949.78 88888.00 2012-04-13 19:48:13.125 104 12502.10 2.10 54949.80 88888.00 2012-04-13 19:48:13.250 104 12502.10 2.12 54949.82 88888.00 2012-04-13 19:48:13.375 104 12502.12 2.15 54949.80 88888.00 2012-04-13 19:48:13.500 104 12502.15 2.12 54949.80 88888.00 2012-04-13 19:48:13.625 104 12502.12 2.12 54949.82 88888.00 2012-04-13 19:48:13.750 104 12502.12 2.12 54949.80 88888.00 2012-04-13 19:48:13.875 104 12502.08 2.15 54949.80 88888.00 2012-04-13 19:48:14.000 104 12502.05 2.15 54949.82 88888.00 2012-04-13 19:48:14.125 104 12502.12 2.12 54949.85 88888.00 2012-04-13 19:48:14.250 104 12502.10 2.12 54949.85 88888.00 2012-04-13 19:48:14.375 104 12502.08 2.12 54949.85 88888.00 2012-04-13 19:48:14.500 104 12502.05 2.12 54949.82 88888.00 2012-04-13 19:48:14.625 104 12502.08 2.12 54949.82 88888.00 2012-04-13 19:48:14.750 104 12502.00 2.15 54949.85 88888.00 2012-04-13 19:48:14.875 104 12501.98 2.17 54949.82 88888.00 2012-04-13 19:48:15.000 104 12502.08 2.15 54949.82 88888.00 2012-04-13 19:48:15.125 104 12502.05 2.15 54949.85 88888.00 2012-04-13 19:48:15.250 104 12502.00 2.17 54949.82 88888.00 2012-04-13 19:48:15.375 104 12502.10 2.17 54949.82 88888.00 2012-04-13 19:48:15.500 104 12502.08 2.20 54949.85 88888.00 2012-04-13 19:48:15.625 104 12502.05 2.17 54949.88 88888.00 2012-04-13 19:48:15.750 104 12502.05 2.17 54949.85 88888.00 2012-04-13 19:48:15.875 104 12502.08 2.17 54949.85 88888.00 2012-04-13 19:48:16.000 104 12502.02 2.20 54949.85 88888.00 2012-04-13 19:48:16.125 104 12502.05 2.23 54949.88 88888.00 2012-04-13 19:48:16.250 104 12502.08 2.20 54949.88 88888.00 2012-04-13 19:48:16.375 104 12502.05 2.20 54949.88 88888.00 2012-04-13 19:48:16.500 104 12502.00 2.20 54949.90 88888.00 2012-04-13 19:48:16.625 104 12502.08 2.20 54949.88 88888.00 2012-04-13 19:48:16.750 104 12502.00 2.17 54949.85 88888.00 2012-04-13 19:48:16.875 104 12502.00 2.15 54949.82 88888.00 2012-04-13 19:48:17.000 104 12501.98 2.20 54949.82 88888.00 2012-04-13 19:48:17.125 104 12501.92 2.20 54949.88 88888.00 2012-04-13 19:48:17.250 104 12501.90 2.20 54949.88 88888.00 2012-04-13 19:48:17.375 104 12501.92 2.20 54949.88 88888.00 2012-04-13 19:48:17.500 104 12501.98 2.25 54949.85 88888.00 2012-04-13 19:48:17.625 104 12502.02 2.25 54949.88 88888.00 2012-04-13 19:48:17.750 104 12501.98 2.25 54949.90 88888.00 2012-04-13 19:48:17.875 104 12502.00 2.20 54949.90 88888.00 2012-04-13 19:48:18.000 104 12502.02 2.23 54949.85 88888.00 2012-04-13 19:48:18.125 104 12502.02 2.20 54949.88 88888.00 2012-04-13 19:48:18.250 104 12502.02 2.23 54949.90 88888.00 2012-04-13 19:48:18.375 104 12502.02 2.27 54949.90 88888.00 2012-04-13 19:48:18.500 104 12502.05 2.25 54949.93 88888.00 2012-04-13 19:48:18.625 104 12502.08 2.25 54949.93 88888.00 2012-04-13 19:48:18.750 104 12502.05 2.23 54949.90 88888.00 2012-04-13 19:48:18.875 104 12502.00 2.23 54949.90 88888.00 2012-04-13 19:48:19.000 104 12501.98 2.23 54949.85 88888.00 2012-04-13 19:48:19.125 104 12502.05 2.25 54949.85 88888.00 2012-04-13 19:48:19.250 104 12502.05 2.23 54949.88 88888.00 2012-04-13 19:48:19.375 104 12502.02 2.25 54949.90 88888.00 2012-04-13 19:48:19.500 104 12501.98 2.23 54949.88 88888.00 2012-04-13 19:48:19.625 104 12501.92 2.23 54949.90 88888.00 2012-04-13 19:48:19.750 104 12501.92 2.23 54949.88 88888.00 2012-04-13 19:48:19.875 104 12501.92 2.25 54949.93 88888.00 2012-04-13 19:48:20.000 104 12501.95 2.25 54949.90 88888.00 2012-04-13 19:48:20.125 104 12501.90 2.20 54949.88 88888.00 2012-04-13 19:48:20.250 104 12501.85 2.20 54949.90 88888.00 2012-04-13 19:48:20.375 104 12501.88 2.23 54949.90 88888.00 2012-04-13 19:48:20.500 104 12501.88 2.25 54949.90 88888.00 2012-04-13 19:48:20.625 104 12501.92 2.23 54949.93 88888.00 2012-04-13 19:48:20.750 104 12501.95 2.23 54949.93 88888.00 2012-04-13 19:48:20.875 104 12502.05 2.25 54949.95 88888.00 2012-04-13 19:48:21.000 104 12502.05 2.25 54949.93 88888.00 2012-04-13 19:48:21.125 104 12501.92 2.23 54949.95 88888.00 2012-04-13 19:48:21.250 104 12501.88 2.23 54949.95 88888.00 2012-04-13 19:48:21.375 104 12501.90 2.23 54949.90 88888.00 2012-04-13 19:48:21.500 104 12501.95 2.23 54949.90 88888.00 2012-04-13 19:48:21.625 104 12501.92 2.27 54949.93 88888.00 2012-04-13 19:48:21.750 104 12501.95 2.25 54949.95 88888.00 2012-04-13 19:48:21.875 104 12501.98 2.27 54949.93 88888.00 2012-04-13 19:48:22.000 104 12502.00 2.25 54949.90 88888.00 2012-04-13 19:48:22.125 104 12501.95 2.25 54949.95 88888.00 2012-04-13 19:48:22.250 104 12501.85 2.23 54949.93 88888.00 2012-04-13 19:48:22.375 104 12501.80 2.25 54949.97 88888.00 2012-04-13 19:48:22.500 104 12501.80 2.27 54949.95 88888.00 2012-04-13 19:48:22.625 104 12501.83 2.30 54949.95 88888.00 2012-04-13 19:48:22.750 104 12501.80 2.27 54949.95 88888.00 2012-04-13 19:48:22.875 104 12501.85 2.27 54949.95 88888.00 2012-04-13 19:48:23.000 104 12501.88 2.27 54949.95 88888.00 2012-04-13 19:48:23.125 104 12501.85 2.27 54949.95 88888.00 2012-04-13 19:48:23.250 104 12501.77 2.25 54949.93 88888.00 2012-04-13 19:48:23.375 104 12501.83 2.30 54949.95 88888.00 2012-04-13 19:48:23.500 104 12501.85 2.27 54949.95 88888.00 2012-04-13 19:48:23.625 104 12501.92 2.27 54949.97 88888.00 2012-04-13 19:48:23.750 104 12501.92 2.30 54949.97 88888.00 2012-04-13 19:48:23.875 104 12501.90 2.30 54949.97 88888.00 2012-04-13 19:48:24.000 104 12501.90 2.30 54949.95 88888.00 2012-04-13 19:48:24.125 104 12501.92 2.30 54949.95 88888.00 2012-04-13 19:48:24.250 104 12501.92 2.30 54949.97 88888.00 2012-04-13 19:48:24.375 104 12501.92 2.33 54949.97 88888.00 2012-04-13 19:48:24.500 104 12501.88 2.35 54950.00 88888.00 2012-04-13 19:48:24.625 104 12501.92 2.33 54949.97 88888.00 2012-04-13 19:48:24.750 104 12501.95 2.30 54949.97 88888.00 2012-04-13 19:48:24.875 104 12501.98 2.33 54949.95 88888.00 2012-04-13 19:48:25.000 104 12501.95 2.33 54949.95 88888.00 2012-04-13 19:48:25.125 104 12501.92 2.33 54949.95 88888.00 2012-04-13 19:48:25.250 104 12501.88 2.33 54949.97 88888.00 2012-04-13 19:48:25.375 104 12501.88 2.33 54949.95 88888.00 2012-04-13 19:48:25.500 104 12501.95 2.33 54949.95 88888.00 2012-04-13 19:48:25.625 104 12501.95 2.33 54949.95 88888.00 2012-04-13 19:48:25.750 104 12501.90 2.33 54949.97 88888.00 2012-04-13 19:48:25.875 104 12501.88 2.33 54949.97 88888.00 2012-04-13 19:48:26.000 104 12501.83 2.33 54949.95 88888.00 2012-04-13 19:48:26.125 104 12501.83 2.33 54949.97 88888.00 2012-04-13 19:48:26.250 104 12501.83 2.33 54949.97 88888.00 2012-04-13 19:48:26.375 104 12501.80 2.33 54949.97 88888.00 2012-04-13 19:48:26.500 104 12501.77 2.35 54949.97 88888.00 2012-04-13 19:48:26.625 104 12501.83 2.35 54949.97 88888.00 2012-04-13 19:48:26.750 104 12501.90 2.38 54949.95 88888.00 2012-04-13 19:48:26.875 104 12501.85 2.38 54949.97 88888.00 2012-04-13 19:48:27.000 104 12501.80 2.35 54949.95 88888.00 2012-04-13 19:48:27.125 104 12501.85 2.35 54949.97 88888.00 2012-04-13 19:48:27.250 104 12501.88 2.30 54949.97 88888.00 2012-04-13 19:48:27.375 104 12501.90 2.35 54949.97 88888.00 2012-04-13 19:48:27.500 104 12501.90 2.38 54950.00 88888.00 2012-04-13 19:48:27.625 104 12501.88 2.35 54949.97 88888.00 2012-04-13 19:48:27.750 104 12501.88 2.35 54949.97 88888.00 2012-04-13 19:48:27.875 104 12501.90 2.35 54949.97 88888.00 2012-04-13 19:48:28.000 104 12501.92 2.38 54949.97 88888.00 2012-04-13 19:48:28.125 104 12501.95 2.33 54950.00 88888.00 2012-04-13 19:48:28.250 104 12502.00 2.33 54949.97 88888.00 2012-04-13 19:48:28.375 104 12502.00 2.30 54949.97 88888.00 2012-04-13 19:48:28.500 104 12501.95 2.35 54949.97 88888.00 2012-04-13 19:48:28.625 104 12501.92 2.38 54950.00 88888.00 2012-04-13 19:48:28.750 104 12501.88 2.40 54950.00 88888.00 2012-04-13 19:48:28.875 104 12501.85 2.40 54950.00 88888.00 2012-04-13 19:48:29.000 104 12501.88 2.38 54949.97 88888.00 2012-04-13 19:48:29.125 104 12501.90 2.35 54949.97 88888.00 2012-04-13 19:48:29.250 104 12501.88 2.38 54950.00 88888.00 2012-04-13 19:48:29.375 104 12501.88 2.38 54950.03 88888.00 2012-04-13 19:48:29.500 104 12501.88 2.38 54950.05 88888.00 2012-04-13 19:48:29.625 104 12501.85 2.35 54950.00 88888.00 2012-04-13 19:48:29.750 104 12501.88 2.33 54950.00 88888.00 2012-04-13 19:48:29.875 104 12501.90 2.35 54950.00 88888.00 2012-04-13 19:48:30.000 104 12501.90 2.38 54950.00 88888.00 2012-04-13 19:48:30.125 104 12501.90 2.38 54950.03 88888.00 2012-04-13 19:48:30.250 104 12501.88 2.38 54950.03 88888.00 2012-04-13 19:48:30.375 104 12501.88 2.35 54950.03 88888.00 2012-04-13 19:48:30.500 104 12501.83 2.35 54950.00 88888.00 2012-04-13 19:48:30.625 104 12501.85 2.38 54950.00 88888.00 2012-04-13 19:48:30.750 104 12501.83 2.38 54950.03 88888.00 2012-04-13 19:48:30.875 104 12501.77 2.35 54950.03 88888.00 2012-04-13 19:48:31.000 104 12501.75 2.35 54950.00 88888.00 2012-04-13 19:48:31.125 104 12501.75 2.38 54950.03 88888.00 2012-04-13 19:48:31.250 104 12501.80 2.35 54950.03 88888.00 2012-04-13 19:48:31.375 104 12501.85 2.40 54950.05 88888.00 2012-04-13 19:48:31.500 104 12501.90 2.40 54950.05 88888.00 2012-04-13 19:48:31.625 104 12501.83 2.40 54950.03 88888.00 2012-04-13 19:48:31.750 104 12501.77 2.38 54950.03 88888.00 2012-04-13 19:48:31.875 104 12501.77 2.40 54950.05 88888.00 2012-04-13 19:48:32.000 104 12501.80 2.40 54950.03 88888.00 2012-04-13 19:48:32.125 104 12501.80 2.40 54950.05 88888.00 2012-04-13 19:48:32.250 104 12501.83 2.38 54950.05 88888.00 2012-04-13 19:48:32.375 104 12501.85 2.40 54950.05 88888.00 2012-04-13 19:48:32.500 104 12501.77 2.40 54950.05 88888.00 2012-04-13 19:48:32.625 104 12501.75 2.40 54950.05 88888.00 2012-04-13 19:48:32.750 104 12501.75 2.45 54950.07 88888.00 2012-04-13 19:48:32.875 104 12501.75 2.42 54950.05 88888.00 2012-04-13 19:48:33.000 104 12501.73 2.42 54950.05 88888.00 2012-04-13 19:48:33.125 104 12501.70 2.45 54950.07 88888.00 2012-04-13 19:48:33.250 104 12501.65 2.42 54950.12 88888.00 2012-04-13 19:48:33.375 104 12501.67 2.40 54950.10 88888.00 2012-04-13 19:48:33.500 104 12501.67 2.40 54950.07 88888.00 2012-04-13 19:48:33.625 104 12501.60 2.42 54950.10 88888.00 2012-04-13 19:48:33.750 104 12501.62 2.48 54950.10 88888.00 2012-04-13 19:48:33.875 104 12501.67 2.48 54950.10 88888.00 2012-04-13 19:48:34.000 104 12501.67 2.45 54950.05 88888.00 2012-04-13 19:48:34.125 104 12501.60 2.45 54950.07 88888.00 2012-04-13 19:48:34.250 104 12501.60 2.48 54950.10 88888.00 2012-04-13 19:48:34.375 104 12501.65 2.48 54950.12 88888.00 2012-04-13 19:48:34.500 104 12501.65 2.45 54950.12 88888.00 2012-04-13 19:48:34.625 104 12501.62 2.45 54950.10 88888.00 2012-04-13 19:48:34.750 104 12501.62 2.42 54950.10 88888.00 2012-04-13 19:48:34.875 104 12501.62 2.42 54950.12 88888.00 2012-04-13 19:48:35.000 104 12501.62 2.42 54950.10 88888.00 2012-04-13 19:48:35.125 104 12501.67 2.42 54950.12 88888.00 2012-04-13 19:48:35.250 104 12501.67 2.45 54950.10 88888.00 2012-04-13 19:48:35.375 104 12501.62 2.45 54950.10 88888.00 2012-04-13 19:48:35.500 104 12501.55 2.45 54950.12 88888.00 2012-04-13 19:48:35.625 104 12501.58 2.42 54950.15 88888.00 2012-04-13 19:48:35.750 104 12501.60 2.45 54950.15 88888.00 2012-04-13 19:48:35.875 104 12501.65 2.48 54950.15 88888.00 2012-04-13 19:48:36.000 104 12501.62 2.48 54950.12 88888.00 2012-04-13 19:48:36.125 104 12501.65 2.45 54950.12 88888.00 2012-04-13 19:48:36.250 104 12501.60 2.48 54950.18 88888.00 2012-04-13 19:48:36.375 104 12501.62 2.50 54950.18 88888.00 2012-04-13 19:48:36.500 104 12501.62 2.50 54950.15 88888.00 2012-04-13 19:48:36.625 104 12501.62 2.48 54950.12 88888.00 2012-04-13 19:48:36.750 104 12501.58 2.50 54950.12 88888.00 2012-04-13 19:48:36.875 104 12501.55 2.48 54950.12 88888.00 2012-04-13 19:48:37.000 104 12501.55 2.48 54950.10 88888.00 2012-04-13 19:48:37.125 104 12501.55 2.48 54950.15 88888.00 2012-04-13 19:48:37.250 104 12501.50 2.45 54950.15 88888.00 2012-04-13 19:48:37.375 104 12501.55 2.48 54950.15 88888.00 2012-04-13 19:48:37.500 104 12501.55 2.48 54950.12 88888.00 2012-04-13 19:48:37.625 104 12501.52 2.48 54950.12 88888.00 2012-04-13 19:48:37.750 104 12501.55 2.50 54950.15 88888.00 2012-04-13 19:48:37.875 104 12501.58 2.48 54950.15 88888.00 2012-04-13 19:48:38.000 104 12501.50 2.50 54950.12 88888.00 2012-04-13 19:48:38.125 104 12501.48 2.50 54950.15 88888.00 2012-04-13 19:48:38.250 104 12501.50 2.48 54950.12 88888.00 2012-04-13 19:48:38.375 104 12501.55 2.50 54950.15 88888.00 2012-04-13 19:48:38.500 104 12501.50 2.48 54950.18 88888.00 2012-04-13 19:48:38.625 104 12501.35 2.50 54950.18 88888.00 2012-04-13 19:48:38.750 104 12501.38 2.50 54950.18 88888.00 2012-04-13 19:48:38.875 104 12501.48 2.50 54950.18 88888.00 2012-04-13 19:48:39.000 104 12501.48 2.50 54950.15 88888.00 2012-04-13 19:48:39.125 104 12501.40 2.52 54950.18 88888.00 2012-04-13 19:48:39.250 104 12501.38 2.50 54950.20 88888.00 2012-04-13 19:48:39.375 104 12501.45 2.52 54950.18 88888.00 2012-04-13 19:48:39.500 104 12501.45 2.48 54950.18 88888.00 2012-04-13 19:48:39.625 104 12501.40 2.50 54950.18 88888.00 2012-04-13 19:48:39.750 104 12501.38 2.50 54950.18 88888.00 2012-04-13 19:48:39.875 104 12501.33 2.52 54950.18 88888.00 2012-04-13 19:48:40.000 104 12501.33 2.50 54950.18 88888.00 2012-04-13 19:48:40.125 104 12501.27 2.52 54950.20 88888.00 2012-04-13 19:48:40.250 104 12501.30 2.52 54950.20 88888.00 2012-04-13 19:48:40.375 104 12501.33 2.52 54950.18 88888.00 2012-04-13 19:48:40.500 104 12501.33 2.52 54950.20 88888.00 2012-04-13 19:48:40.625 104 12501.38 2.52 54950.20 88888.00 2012-04-13 19:48:40.750 104 12501.38 2.55 54950.20 88888.00 2012-04-13 19:48:40.875 104 12501.35 2.52 54950.18 88888.00 2012-04-13 19:48:41.000 104 12501.30 2.55 54950.20 88888.00 2012-04-13 19:48:41.125 104 12501.33 2.52 54950.20 88888.00 2012-04-13 19:48:41.250 104 12501.30 2.52 54950.20 88888.00 2012-04-13 19:48:41.375 104 12501.23 2.52 54950.20 88888.00 2012-04-13 19:48:41.500 104 12501.20 2.58 54950.20 88888.00 2012-04-13 19:48:41.625 104 12501.23 2.55 54950.22 88888.00 2012-04-13 19:48:41.750 104 12501.17 2.52 54950.22 88888.00 2012-04-13 19:48:41.875 104 12501.20 2.52 54950.22 88888.00 2012-04-13 19:48:42.000 104 12501.17 2.52 54950.20 88888.00 2012-04-13 19:48:42.125 104 12501.15 2.55 54950.20 88888.00 2012-04-13 19:48:42.250 104 12501.17 2.52 54950.20 88888.00 2012-04-13 19:48:42.375 104 12501.20 2.52 54950.20 88888.00 2012-04-13 19:48:42.500 104 12501.20 2.52 54950.20 88888.00 2012-04-13 19:48:42.625 104 12501.20 2.58 54950.22 88888.00 2012-04-13 19:48:42.750 104 12501.15 2.58 54950.22 88888.00 2012-04-13 19:48:42.875 104 12501.17 2.58 54950.25 88888.00 2012-04-13 19:48:43.000 104 12501.12 2.60 54950.25 88888.00 2012-04-13 19:48:43.125 104 12501.08 2.60 54950.25 88888.00 2012-04-13 19:48:43.250 104 12501.02 2.55 54950.25 88888.00 2012-04-13 19:48:43.375 104 12501.05 2.60 54950.28 88888.00 2012-04-13 19:48:43.500 104 12501.05 2.58 54950.28 88888.00 2012-04-13 19:48:43.625 104 12501.02 2.55 54950.28 88888.00 2012-04-13 19:48:43.750 104 12501.10 2.58 54950.22 88888.00 2012-04-13 19:48:43.875 104 12501.15 2.58 54950.25 88888.00 2012-04-13 19:48:44.000 104 12501.12 2.55 54950.22 88888.00 2012-04-13 19:48:44.125 104 12501.12 2.55 54950.25 88888.00 2012-04-13 19:48:44.250 104 12501.15 2.55 54950.28 88888.00 2012-04-13 19:48:44.375 104 12501.15 2.58 54950.28 88888.00 2012-04-13 19:48:44.500 104 12501.15 2.58 54950.28 88888.00 2012-04-13 19:48:44.625 104 12501.10 2.60 54950.28 88888.00 2012-04-13 19:48:44.750 104 12501.05 2.60 54950.28 88888.00 2012-04-13 19:48:44.875 104 12501.00 2.58 54950.28 88888.00 2012-04-13 19:48:45.000 104 12501.02 2.58 54950.25 88888.00 2012-04-13 19:48:45.125 104 12501.00 2.58 54950.30 88888.00 2012-04-13 19:48:45.250 104 12500.98 2.60 54950.30 88888.00 2012-04-13 19:48:45.375 104 12501.00 2.60 54950.28 88888.00 2012-04-13 19:48:45.500 104 12501.02 2.60 54950.28 88888.00 2012-04-13 19:48:45.625 104 12501.02 2.60 54950.30 88888.00 2012-04-13 19:48:45.750 104 12500.98 2.60 54950.30 88888.00 2012-04-13 19:48:45.875 104 12500.90 2.62 54950.30 88888.00 2012-04-13 19:48:46.000 104 12500.92 2.60 54950.32 88888.00 2012-04-13 19:48:46.125 104 12500.92 2.62 54950.32 88888.00 2012-04-13 19:48:46.250 104 12500.92 2.60 54950.32 88888.00 2012-04-13 19:48:46.375 104 12500.92 2.58 54950.35 88888.00 2012-04-13 19:48:46.500 104 12500.95 2.60 54950.35 88888.00 2012-04-13 19:48:46.625 104 12500.92 2.62 54950.35 88888.00 2012-04-13 19:48:46.750 104 12500.88 2.65 54950.32 88888.00 2012-04-13 19:48:46.875 104 12500.85 2.65 54950.32 88888.00 2012-04-13 19:48:47.000 104 12500.85 2.62 54950.32 88888.00 2012-04-13 19:48:47.125 104 12500.90 2.65 54950.35 88888.00 2012-04-13 19:48:47.250 104 12500.88 2.65 54950.35 88888.00 2012-04-13 19:48:47.375 104 12500.83 2.65 54950.35 88888.00 2012-04-13 19:48:47.500 104 12500.80 2.65 54950.35 88888.00 2012-04-13 19:48:47.625 104 12500.80 2.62 54950.35 88888.00 2012-04-13 19:48:47.750 104 12500.85 2.62 54950.32 88888.00 2012-04-13 19:48:47.875 104 12500.90 2.65 54950.32 88888.00 2012-04-13 19:48:48.000 104 12500.85 2.73 54950.32 88888.00 2012-04-13 19:48:48.125 104 12500.77 2.70 54950.32 88888.00 2012-04-13 19:48:48.250 104 12500.73 2.67 54950.35 88888.00 2012-04-13 19:48:48.375 104 12500.80 2.65 54950.35 88888.00 2012-04-13 19:48:48.500 104 12500.83 2.62 54950.32 88888.00 2012-04-13 19:48:48.625 104 12500.77 2.65 54950.28 88888.00 2012-04-13 19:48:48.750 104 12500.75 2.67 54950.30 88888.00 2012-04-13 19:48:48.875 104 12500.73 2.67 54950.32 88888.00 2012-04-13 19:48:49.000 104 12500.67 2.70 54950.28 88888.00 2012-04-13 19:48:49.125 104 12500.70 2.67 54950.28 88888.00 2012-04-13 19:48:49.250 104 12500.65 2.70 54950.28 88888.00 2012-04-13 19:48:49.375 104 12500.77 2.70 54950.30 88888.00 2012-04-13 19:48:49.500 104 12500.80 2.73 54950.32 88888.00 2012-04-13 19:48:49.625 104 12500.77 2.73 54950.35 88888.00 2012-04-13 19:48:49.750 104 12500.70 2.73 54950.35 88888.00 2012-04-13 19:48:49.875 104 12500.67 2.70 54950.32 88888.00 2012-04-13 19:48:50.000 104 12500.75 2.70 54950.32 88888.00 2012-04-13 19:48:50.125 104 12500.73 2.73 54950.32 88888.00 2012-04-13 19:48:50.250 104 12500.77 2.75 54950.38 88888.00 2012-04-13 19:48:50.375 104 12500.77 2.73 54950.35 88888.00 2012-04-13 19:48:50.500 104 12500.73 2.73 54950.35 88888.00 2012-04-13 19:48:50.625 104 12500.70 2.70 54950.35 88888.00 2012-04-13 19:48:50.750 104 12500.65 2.75 54950.35 88888.00 2012-04-13 19:48:50.875 104 12500.62 2.77 54950.38 88888.00 2012-04-13 19:48:51.000 104 12500.70 2.77 54950.35 88888.00 2012-04-13 19:48:51.125 104 12500.65 2.77 54950.35 88888.00 2012-04-13 19:48:51.250 104 12500.60 2.75 54950.38 88888.00 2012-04-13 19:48:51.375 104 12500.65 2.77 54950.38 88888.00 2012-04-13 19:48:51.500 104 12500.65 2.77 54950.40 88888.00 2012-04-13 19:48:51.625 104 12500.62 2.80 54950.38 88888.00 2012-04-13 19:48:51.750 104 12500.65 2.77 54950.35 88888.00 2012-04-13 19:48:51.875 104 12500.65 2.80 54950.35 88888.00 2012-04-13 19:48:52.000 104 12500.60 2.83 54950.35 88888.00 2012-04-13 19:48:52.125 104 12500.60 2.80 54950.38 88888.00 2012-04-13 19:48:52.250 104 12500.60 2.83 54950.35 88888.00 2012-04-13 19:48:52.375 104 12500.60 2.83 54950.35 88888.00 2012-04-13 19:48:52.500 104 12500.60 2.85 54950.38 88888.00 2012-04-13 19:48:52.625 104 12500.52 2.83 54950.38 88888.00 2012-04-13 19:48:52.750 104 12500.52 2.83 54950.38 88888.00 2012-04-13 19:48:52.875 104 12500.50 2.80 54950.38 88888.00 2012-04-13 19:48:53.000 104 12500.48 2.77 54950.38 88888.00 2012-04-13 19:48:53.125 104 12500.50 2.80 54950.38 88888.00 2012-04-13 19:48:53.250 104 12500.50 2.77 54950.38 88888.00 2012-04-13 19:48:53.375 104 12500.55 2.80 54950.40 88888.00 2012-04-13 19:48:53.500 104 12500.52 2.83 54950.38 88888.00 2012-04-13 19:48:53.625 104 12500.48 2.85 54950.35 88888.00 2012-04-13 19:48:53.750 104 12500.40 2.85 54950.38 88888.00 2012-04-13 19:48:53.875 104 12500.42 2.83 54950.35 88888.00 2012-04-13 19:48:54.000 104 12500.42 2.80 54950.35 88888.00 2012-04-13 19:48:54.125 104 12500.40 2.85 54950.35 88888.00 2012-04-13 19:48:54.250 104 12500.40 2.88 54950.38 88888.00 2012-04-13 19:48:54.375 104 12500.40 2.88 54950.38 88888.00 2012-04-13 19:48:54.500 104 12500.33 2.80 54950.35 88888.00 2012-04-13 19:48:54.625 104 12500.30 2.75 54950.38 88888.00 2012-04-13 19:48:54.750 104 12500.30 2.77 54950.35 88888.00 2012-04-13 19:48:54.875 104 12500.30 2.83 54950.38 88888.00 2012-04-13 19:48:55.000 104 12500.38 2.80 54950.38 88888.00 2012-04-13 19:48:55.125 104 12500.33 2.83 54950.40 88888.00 2012-04-13 19:48:55.250 104 12500.27 2.80 54950.38 88888.00 2012-04-13 19:48:55.375 104 12500.33 2.83 54950.40 88888.00 2012-04-13 19:48:55.500 104 12500.33 2.85 54950.40 88888.00 2012-04-13 19:48:55.625 104 12500.33 2.85 54950.40 88888.00 2012-04-13 19:48:55.750 104 12500.27 2.85 54950.40 88888.00 2012-04-13 19:48:55.875 104 12500.30 2.83 54950.38 88888.00 2012-04-13 19:48:56.000 104 12500.33 2.80 54950.40 88888.00 2012-04-13 19:48:56.125 104 12500.30 2.83 54950.40 88888.00 2012-04-13 19:48:56.250 104 12500.23 2.85 54950.40 88888.00 2012-04-13 19:48:56.375 104 12500.33 2.88 54950.40 88888.00 2012-04-13 19:48:56.500 104 12500.38 2.85 54950.40 88888.00 2012-04-13 19:48:56.625 104 12500.38 2.85 54950.40 88888.00 2012-04-13 19:48:56.750 104 12500.30 2.85 54950.43 88888.00 2012-04-13 19:48:56.875 104 12500.27 2.80 54950.38 88888.00 2012-04-13 19:48:57.000 104 12500.27 2.80 54950.40 88888.00 2012-04-13 19:48:57.125 104 12500.23 2.85 54950.43 88888.00 2012-04-13 19:48:57.250 104 12500.23 2.88 54950.40 88888.00 2012-04-13 19:48:57.375 104 12500.25 2.83 54950.38 88888.00 2012-04-13 19:48:57.500 104 12500.30 2.83 54950.35 88888.00 2012-04-13 19:48:57.625 104 12500.30 2.88 54950.38 88888.00 2012-04-13 19:48:57.750 104 12500.23 2.92 54950.38 88888.00 2012-04-13 19:48:57.875 104 12500.23 2.90 54950.38 88888.00 2012-04-13 19:48:58.000 104 12500.27 2.88 54950.38 88888.00 2012-04-13 19:48:58.125 104 12500.27 2.88 54950.40 88888.00 2012-04-13 19:48:58.250 104 12500.23 2.85 54950.38 88888.00 2012-04-13 19:48:58.375 104 12500.23 2.85 54950.38 88888.00 2012-04-13 19:48:58.500 104 12500.30 2.90 54950.38 88888.00 2012-04-13 19:48:58.625 104 12500.25 2.90 54950.40 88888.00 2012-04-13 19:48:58.750 104 12500.20 2.90 54950.43 88888.00 2012-04-13 19:48:58.875 104 12500.20 2.90 54950.40 88888.00 2012-04-13 19:48:59.000 104 12500.23 2.88 54950.38 88888.00 2012-04-13 19:48:59.125 104 12500.23 2.88 54950.40 88888.00 2012-04-13 19:48:59.250 104 12500.23 2.85 54950.40 88888.00 2012-04-13 19:48:59.375 104 12500.23 2.85 54950.40 88888.00 2012-04-13 19:48:59.500 104 12500.25 2.90 54950.40 88888.00 2012-04-13 19:48:59.625 104 12500.20 2.90 54950.40 88888.00 2012-04-13 19:48:59.750 104 12500.23 2.90 54950.40 88888.00 2012-04-13 19:48:59.875 104 12500.25 2.90 54950.40 88888.00 2012-04-13 19:49:00.000 104 12500.27 2.90 54950.40 88888.00 2012-04-13 19:49:00.125 104 12500.20 2.90 54950.40 88888.00 2012-04-13 19:49:00.250 104 12500.15 2.92 54950.43 88888.00 2012-04-13 19:49:00.375 104 12500.10 2.92 54950.40 88888.00 2012-04-13 19:49:00.500 104 12500.17 2.92 54950.40 88888.00 2012-04-13 19:49:00.625 104 12500.25 2.92 54950.40 88888.00 2012-04-13 19:49:00.750 104 12500.23 2.90 54950.40 88888.00 2012-04-13 19:49:00.875 104 12500.23 2.90 54950.40 88888.00 2012-04-13 19:49:01.000 104 12500.23 2.90 54950.40 88888.00 2012-04-13 19:49:01.125 104 12500.17 2.88 54950.40 88888.00 2012-04-13 19:49:01.250 104 12500.17 2.88 54950.43 88888.00 2012-04-13 19:49:01.375 104 12500.17 2.90 54950.43 88888.00 2012-04-13 19:49:01.500 104 12500.12 2.90 54950.43 88888.00 2012-04-13 19:49:01.625 104 12500.15 2.88 54950.40 88888.00 2012-04-13 19:49:01.750 104 12500.10 2.85 54950.40 88888.00 2012-04-13 19:49:01.875 104 12500.12 2.88 54950.40 88888.00 2012-04-13 19:49:02.000 104 12500.12 2.85 54950.40 88888.00 2012-04-13 19:49:02.125 104 12500.10 2.85 54950.43 88888.00 2012-04-13 19:49:02.250 104 12500.10 2.88 54950.45 88888.00 2012-04-13 19:49:02.375 104 12500.15 2.90 54950.45 88888.00 2012-04-13 19:49:02.500 104 12500.15 2.90 54950.43 88888.00 2012-04-13 19:49:02.625 104 12500.15 2.85 54950.43 88888.00 2012-04-13 19:49:02.750 104 12500.15 2.88 54950.40 88888.00 2012-04-13 19:49:02.875 104 12500.17 2.90 54950.40 88888.00 2012-04-13 19:49:03.000 104 12500.17 2.92 54950.40 88888.00 2012-04-13 19:49:03.125 104 12500.15 2.88 54950.40 88888.00 2012-04-13 19:49:03.250 104 12500.12 2.90 54950.43 88888.00 2012-04-13 19:49:03.375 104 12500.17 2.90 54950.43 88888.00 2012-04-13 19:49:03.500 104 12500.17 2.92 54950.40 88888.00 2012-04-13 19:49:03.625 104 12500.17 2.92 54950.40 88888.00 2012-04-13 19:49:03.750 104 12500.15 2.95 54950.40 88888.00 2012-04-13 19:49:03.875 104 12500.10 2.90 54950.40 88888.00 2012-04-13 19:49:04.000 104 12500.08 2.90 54950.38 88888.00 2012-04-13 19:49:04.125 104 12500.12 2.90 54950.40 88888.00 2012-04-13 19:49:04.250 104 12500.20 2.92 54950.40 88888.00 2012-04-13 19:49:04.375 104 12500.25 2.92 54950.40 88888.00 2012-04-13 19:49:04.500 104 12500.23 2.90 54950.40 88888.00 2012-04-13 19:49:04.625 104 12500.15 2.90 54950.43 88888.00 2012-04-13 19:49:04.750 104 12500.12 2.90 54950.43 88888.00 2012-04-13 19:49:04.875 104 12500.10 2.92 54950.43 88888.00 2012-04-13 19:49:05.000 104 12500.12 2.92 54950.40 88888.00 2012-04-13 19:49:05.125 104 12500.10 2.92 54950.40 88888.00 2012-04-13 19:49:05.250 104 12500.08 2.92 54950.43 88888.00 2012-04-13 19:49:05.375 104 12500.12 2.95 54950.43 88888.00 2012-04-13 19:49:05.500 104 12500.15 2.95 54950.43 88888.00 2012-04-13 19:49:05.625 104 12500.08 2.95 54950.43 88888.00 2012-04-13 19:49:05.750 104 12500.10 2.95 54950.40 88888.00 2012-04-13 19:49:05.875 104 12500.12 2.98 54950.43 88888.00 2012-04-13 19:49:06.000 104 12500.10 2.98 54950.40 88888.00 2012-04-13 19:49:06.125 104 12500.05 2.98 54950.40 88888.00 2012-04-13 19:49:06.250 104 12500.02 2.92 54950.40 88888.00 2012-04-13 19:49:06.375 104 12500.10 2.92 54950.38 88888.00 2012-04-13 19:49:06.500 104 12500.12 2.88 54950.38 88888.00 2012-04-13 19:49:06.625 104 12500.10 2.92 54950.40 88888.00 2012-04-13 19:49:06.750 104 12500.02 2.95 54950.40 88888.00 2012-04-13 19:49:06.875 104 12500.00 2.95 54950.40 88888.00 2012-04-13 19:49:07.000 104 12499.98 2.92 54950.43 88888.00 2012-04-13 19:49:07.125 104 12499.95 2.95 54950.40 88888.00 2012-04-13 19:49:07.250 104 12499.95 2.90 54950.40 88888.00 2012-04-13 19:49:07.375 104 12500.05 2.95 54950.40 88888.00 2012-04-13 19:49:07.500 104 12500.10 2.95 54950.40 88888.00 2012-04-13 19:49:07.625 104 12500.12 2.95 54950.40 88888.00 2012-04-13 19:49:07.750 104 12500.08 2.95 54950.40 88888.00 2012-04-13 19:49:07.875 104 12500.02 2.95 54950.40 88888.00 2012-04-13 19:49:08.000 104 12499.98 2.92 54950.43 88888.00 2012-04-13 19:49:08.125 104 12499.98 2.95 54950.45 88888.00 2012-04-13 19:49:08.250 104 12500.00 2.95 54950.43 88888.00 2012-04-13 19:49:08.375 104 12500.00 2.95 54950.40 88888.00 2012-04-13 19:49:08.500 104 12500.00 2.95 54950.38 88888.00 2012-04-13 19:49:08.625 104 12500.00 2.95 54950.38 88888.00 2012-04-13 19:49:08.750 104 12500.00 3.00 54950.40 88888.00 2012-04-13 19:49:08.875 104 12500.02 3.00 54950.43 88888.00 2012-04-13 19:49:09.000 104 12500.02 3.00 54950.40 88888.00 2012-04-13 19:49:09.125 104 12500.00 2.98 54950.43 88888.00 2012-04-13 19:49:09.250 104 12499.95 2.95 54950.40 88888.00 2012-04-13 19:49:09.375 104 12499.98 2.98 54950.43 88888.00 2012-04-13 19:49:09.500 104 12500.00 2.95 54950.40 88888.00 2012-04-13 19:49:09.625 104 12499.98 2.95 54950.40 88888.00 2012-04-13 19:49:09.750 104 12499.95 2.98 54950.43 88888.00 2012-04-13 19:49:09.875 104 12500.00 2.95 54950.40 88888.00 2012-04-13 19:49:10.000 104 12500.02 2.92 54950.38 88888.00 2012-04-13 19:49:10.125 104 12500.05 2.95 54950.38 88888.00 2012-04-13 19:49:10.250 104 12500.10 2.95 54950.40 88888.00 2012-04-13 19:49:10.375 104 12500.05 2.98 54950.40 88888.00 2012-04-13 19:49:10.500 104 12499.98 2.98 54950.40 88888.00 2012-04-13 19:49:10.625 104 12499.95 2.98 54950.38 88888.00 2012-04-13 19:49:10.750 104 12499.95 2.98 54950.38 88888.00 2012-04-13 19:49:10.875 104 12499.95 2.95 54950.40 88888.00 2012-04-13 19:49:11.000 104 12499.98 2.95 54950.40 88888.00 2012-04-13 19:49:11.125 104 12500.00 2.95 54950.40 88888.00 2012-04-13 19:49:11.250 104 12500.00 2.95 54950.38 88888.00 2012-04-13 19:49:11.375 104 12500.00 2.95 54950.40 88888.00 2012-04-13 19:49:11.500 104 12499.92 2.90 54950.40 88888.00 2012-04-13 19:49:11.625 104 12499.90 2.90 54950.38 88888.00 2012-04-13 19:49:11.750 104 12499.95 2.90 54950.40 88888.00 2012-04-13 19:49:11.875 104 12499.95 2.95 54950.40 88888.00 2012-04-13 19:49:12.000 104 12499.95 2.95 54950.38 88888.00 2012-04-13 19:49:12.125 104 12499.88 2.95 54950.43 88888.00 2012-04-13 19:49:12.250 104 12499.85 2.92 54950.43 88888.00 2012-04-13 19:49:12.375 104 12499.88 2.92 54950.43 88888.00 2012-04-13 19:49:12.500 104 12499.85 2.92 54950.45 88888.00 2012-04-13 19:49:12.625 104 12499.92 2.92 54950.45 88888.00 2012-04-13 19:49:12.750 104 12500.00 2.92 54950.45 88888.00 2012-04-13 19:49:12.875 104 12500.00 2.92 54950.45 88888.00 2012-04-13 19:49:13.000 104 12499.98 2.88 54950.43 88888.00 2012-04-13 19:49:13.125 104 12499.95 2.88 54950.45 88888.00 2012-04-13 19:49:13.250 104 12499.88 2.90 54950.45 88888.00 2012-04-13 19:49:13.375 104 12499.85 2.88 54950.43 88888.00 2012-04-13 19:49:13.500 104 12499.88 2.88 54950.45 88888.00 2012-04-13 19:49:13.625 104 12499.83 2.90 54950.45 88888.00 2012-04-13 19:49:13.750 104 12499.80 2.85 54950.43 88888.00 2012-04-13 19:49:13.875 104 12499.83 2.90 54950.43 88888.00 2012-04-13 19:49:14.000 104 12499.88 2.88 54950.45 88888.00 2012-04-13 19:49:14.125 104 12499.90 2.88 54950.43 88888.00 2012-04-13 19:49:14.250 104 12499.85 2.88 54950.43 88888.00 2012-04-13 19:49:14.375 104 12499.85 2.88 54950.45 88888.00 2012-04-13 19:49:14.500 104 12499.83 2.88 54950.45 88888.00 2012-04-13 19:49:14.625 104 12499.77 2.85 54950.47 88888.00 2012-04-13 19:49:14.750 104 12499.75 2.83 54950.45 88888.00 2012-04-13 19:49:14.875 104 12499.73 2.80 54950.45 88888.00 2012-04-13 19:49:15.000 104 12499.73 2.80 54950.45 88888.00 2012-04-13 19:49:15.125 104 12499.80 2.83 54950.45 88888.00 2012-04-13 19:49:15.250 104 12499.75 2.75 54950.45 88888.00 2012-04-13 19:49:15.375 104 12499.75 2.83 54950.43 88888.00 2012-04-13 19:49:15.500 104 12499.73 2.83 54950.45 88888.00 2012-04-13 19:49:15.625 104 12499.73 2.80 54950.47 88888.00 2012-04-13 19:49:15.750 104 12499.73 2.77 54950.47 88888.00 2012-04-13 19:49:15.875 104 12499.77 2.77 54950.45 88888.00 2012-04-13 19:49:16.000 104 12499.80 2.73 54950.43 88888.00 2012-04-13 19:49:16.125 104 12499.73 2.73 54950.43 88888.00 2012-04-13 19:49:16.250 104 12499.70 2.73 54950.43 88888.00 2012-04-13 19:49:16.375 104 12499.70 2.73 54950.43 88888.00 2012-04-13 19:49:16.500 104 12499.73 2.75 54950.45 88888.00 2012-04-13 19:49:16.625 104 12499.70 2.75 54950.47 88888.00 2012-04-13 19:49:16.750 104 12499.70 2.70 54950.47 88888.00 2012-04-13 19:49:16.875 104 12499.67 2.70 54950.47 88888.00 2012-04-13 19:49:17.000 104 12499.62 2.70 54950.45 88888.00 2012-04-13 19:49:17.125 104 12499.70 2.70 54950.43 88888.00 2012-04-13 19:49:17.250 104 12499.75 2.67 54950.47 88888.00 2012-04-13 19:49:17.375 104 12499.70 2.67 54950.45 88888.00 2012-04-13 19:49:17.500 104 12499.70 2.67 54950.45 88888.00 2012-04-13 19:49:17.625 104 12499.75 2.70 54950.45 88888.00 2012-04-13 19:49:17.750 104 12499.73 2.70 54950.47 88888.00 2012-04-13 19:49:17.875 104 12499.73 2.73 54950.47 88888.00 2012-04-13 19:49:18.000 104 12499.75 2.70 54950.47 88888.00 2012-04-13 19:49:18.125 104 12499.77 2.67 54950.47 88888.00 2012-04-13 19:49:18.250 104 12499.75 2.70 54950.47 88888.00 2012-04-13 19:49:18.375 104 12499.75 2.65 54950.45 88888.00 2012-04-13 19:49:18.500 104 12499.77 2.65 54950.45 88888.00 2012-04-13 19:49:18.625 104 12499.77 2.65 54950.47 88888.00 2012-04-13 19:49:18.750 104 12499.77 2.65 54950.47 88888.00 2012-04-13 19:49:18.875 104 12499.73 2.62 54950.47 88888.00 2012-04-13 19:49:19.000 104 12499.70 2.65 54950.45 88888.00 2012-04-13 19:49:19.125 104 12499.75 2.62 54950.47 88888.00 2012-04-13 19:49:19.250 104 12499.75 2.65 54950.47 88888.00 2012-04-13 19:49:19.375 104 12499.77 2.67 54950.47 88888.00 2012-04-13 19:49:19.500 104 12499.88 2.67 54950.45 88888.00 2012-04-13 19:49:19.625 104 12499.85 2.65 54950.45 88888.00 2012-04-13 19:49:19.750 104 12499.80 2.65 54950.47 88888.00 2012-04-13 19:49:19.875 104 12499.80 2.60 54950.47 88888.00 2012-04-13 19:49:20.000 104 12499.75 2.62 54950.47 88888.00 2012-04-13 19:49:20.125 104 12499.73 2.62 54950.47 88888.00 2012-04-13 19:49:20.250 104 12499.73 2.62 54950.47 88888.00 2012-04-13 19:49:20.375 104 12499.75 2.62 54950.45 88888.00 2012-04-13 19:49:20.500 104 12499.77 2.65 54950.47 88888.00 2012-04-13 19:49:20.625 104 12499.77 2.62 54950.47 88888.00 2012-04-13 19:49:20.750 104 12499.75 2.65 54950.47 88888.00 2012-04-13 19:49:20.875 104 12499.80 2.62 54950.47 88888.00 2012-04-13 19:49:21.000 104 12499.80 2.60 54950.45 88888.00 2012-04-13 19:49:21.125 104 12499.80 2.60 54950.45 88888.00 2012-04-13 19:49:21.250 104 12499.83 2.58 54950.47 88888.00 2012-04-13 19:49:21.375 104 12499.83 2.60 54950.45 88888.00 2012-04-13 19:49:21.500 104 12499.75 2.62 54950.45 88888.00 2012-04-13 19:49:21.625 104 12499.67 2.58 54950.43 88888.00 2012-04-13 19:49:21.750 104 12499.70 2.55 54950.43 88888.00 2012-04-13 19:49:21.875 104 12499.75 2.58 54950.40 88888.00 2012-04-13 19:49:22.000 104 12499.80 2.55 54950.43 88888.00 2012-04-13 19:49:22.125 104 12499.77 2.58 54950.43 88888.00 2012-04-13 19:49:22.250 104 12499.73 2.58 54950.45 88888.00 2012-04-13 19:49:22.375 104 12499.75 2.55 54950.43 88888.00 2012-04-13 19:49:22.500 104 12499.77 2.52 54950.45 88888.00 2012-04-13 19:49:22.625 104 12499.73 2.55 54950.45 88888.00 2012-04-13 19:49:22.750 104 12499.73 2.58 54950.45 88888.00 2012-04-13 19:49:22.875 104 12499.73 2.58 54950.43 88888.00 2012-04-13 19:49:23.000 104 12499.77 2.58 54950.45 88888.00 2012-04-13 19:49:23.125 104 12499.83 2.55 54950.45 88888.00 2012-04-13 19:49:23.250 104 12499.77 2.55 54950.45 88888.00 2012-04-13 19:49:23.375 104 12499.77 2.58 54950.45 88888.00 2012-04-13 19:49:23.500 104 12499.77 2.58 54950.45 88888.00 2012-04-13 19:49:23.625 104 12499.80 2.58 54950.45 88888.00 2012-04-13 19:49:23.750 104 12499.83 2.55 54950.47 88888.00 2012-04-13 19:49:23.875 104 12499.85 2.55 54950.45 88888.00 2012-04-13 19:49:24.000 104 12499.83 2.58 54950.45 88888.00 2012-04-13 19:49:24.125 104 12499.85 2.62 54950.45 88888.00 2012-04-13 19:49:24.250 104 12499.85 2.58 54950.43 88888.00 2012-04-13 19:49:24.375 104 12499.90 2.58 54950.43 88888.00 2012-04-13 19:49:24.500 104 12499.90 2.58 54950.43 88888.00 2012-04-13 19:49:24.625 104 12499.88 2.60 54950.43 88888.00 2012-04-13 19:49:24.750 104 12499.92 2.62 54950.40 88888.00 2012-04-13 19:49:24.875 104 12500.00 2.60 54950.40 88888.00 2012-04-13 19:49:25.000 104 12500.00 2.58 54950.40 88888.00 2012-04-13 19:49:25.125 104 12499.95 2.55 54950.40 88888.00 2012-04-13 19:49:25.250 104 12499.88 2.55 54950.40 88888.00 2012-04-13 19:49:25.375 104 12499.88 2.55 54950.40 88888.00 2012-04-13 19:49:25.500 104 12499.90 2.58 54950.43 88888.00 2012-04-13 19:49:25.625 104 12499.90 2.62 54950.43 88888.00 2012-04-13 19:49:25.750 104 12499.83 2.60 54950.40 88888.00 2012-04-13 19:49:25.875 104 12499.83 2.58 54950.43 88888.00 2012-04-13 19:49:26.000 104 12499.83 2.60 54950.40 88888.00 2012-04-13 19:49:26.125 104 12499.90 2.60 54950.43 88888.00 2012-04-13 19:49:26.250 104 12499.92 2.62 54950.43 88888.00 2012-04-13 19:49:26.375 104 12499.95 2.65 54950.43 88888.00 2012-04-13 19:49:26.500 104 12499.90 2.67 54950.43 88888.00 2012-04-13 19:49:26.625 104 12499.90 2.62 54950.43 88888.00 2012-04-13 19:49:26.750 104 12499.98 2.62 54950.40 88888.00 2012-04-13 19:49:26.875 104 12499.98 2.65 54950.40 88888.00 2012-04-13 19:49:27.000 104 12499.95 2.65 54950.40 88888.00 2012-04-13 19:49:27.125 104 12499.92 2.62 54950.40 88888.00 2012-04-13 19:49:27.250 104 12499.88 2.60 54950.40 88888.00 2012-04-13 19:49:27.375 104 12499.85 2.65 54950.38 88888.00 2012-04-13 19:49:27.500 104 12499.90 2.65 54950.43 88888.00 2012-04-13 19:49:27.625 104 12499.95 2.62 54950.40 88888.00 2012-04-13 19:49:27.750 104 12499.92 2.65 54950.38 88888.00 2012-04-13 19:49:27.875 104 12499.92 2.65 54950.38 88888.00 2012-04-13 19:49:28.000 104 12499.95 2.65 54950.38 88888.00 2012-04-13 19:49:28.125 104 12499.90 2.67 54950.40 88888.00 2012-04-13 19:49:28.250 104 12499.88 2.67 54950.40 88888.00 2012-04-13 19:49:28.375 104 12499.92 2.65 54950.38 88888.00 2012-04-13 19:49:28.500 104 12499.92 2.62 54950.38 88888.00 2012-04-13 19:49:28.625 104 12499.95 2.65 54950.40 88888.00 2012-04-13 19:49:28.750 104 12499.90 2.65 54950.43 88888.00 2012-04-13 19:49:28.875 104 12499.92 2.62 54950.40 88888.00 2012-04-13 19:49:29.000 104 12499.98 2.62 54950.38 88888.00 2012-04-13 19:49:29.125 104 12499.98 2.65 54950.40 88888.00 2012-04-13 19:49:29.250 104 12499.98 2.65 54950.43 88888.00 2012-04-13 19:49:29.375 104 12500.00 2.65 54950.40 88888.00 2012-04-13 19:49:29.500 104 12499.98 2.62 54950.40 88888.00 2012-04-13 19:49:29.625 104 12499.90 2.65 54950.38 88888.00 2012-04-13 19:49:29.750 104 12499.92 2.65 54950.38 88888.00 2012-04-13 19:49:29.875 104 12499.95 2.65 54950.40 88888.00 2012-04-13 19:49:30.000 104 12499.92 2.62 54950.43 88888.00 2012-04-13 19:49:30.125 104 12499.92 2.62 54950.43 88888.00 2012-04-13 19:49:30.250 104 12499.95 2.62 54950.40 88888.00 2012-04-13 19:49:30.375 104 12499.98 2.62 54950.40 88888.00 2012-04-13 19:49:30.500 104 12500.00 2.62 54950.43 88888.00 2012-04-13 19:49:30.625 104 12500.00 2.62 54950.40 88888.00 2012-04-13 19:49:30.750 104 12499.90 2.62 54950.38 88888.00 2012-04-13 19:49:30.875 104 12499.85 2.65 54950.38 88888.00 2012-04-13 19:49:31.000 104 12499.85 2.65 54950.40 88888.00 2012-04-13 19:49:31.125 104 12499.85 2.67 54950.38 88888.00 2012-04-13 19:49:31.250 104 12499.88 2.62 54950.38 88888.00 2012-04-13 19:49:31.375 104 12499.95 2.65 54950.35 88888.00 2012-04-13 19:49:31.500 104 12499.95 2.65 54950.40 88888.00 2012-04-13 19:49:31.625 104 12499.95 2.65 54950.43 88888.00 2012-04-13 19:49:31.750 104 12499.98 2.67 54950.43 88888.00 2012-04-13 19:49:31.875 104 12499.92 2.67 54950.40 88888.00 2012-04-13 19:49:32.000 104 12499.90 2.67 54950.38 88888.00 2012-04-13 19:49:32.125 104 12499.92 2.70 54950.38 88888.00 2012-04-13 19:49:32.250 104 12499.88 2.67 54950.40 88888.00 2012-04-13 19:49:32.375 104 12499.92 2.67 54950.40 88888.00 2012-04-13 19:49:32.500 104 12499.92 2.70 54950.40 88888.00 2012-04-13 19:49:32.625 104 12499.83 2.67 54950.40 88888.00 2012-04-13 19:49:32.750 104 12499.75 2.67 54950.40 88888.00 2012-04-13 19:49:32.875 104 12499.80 2.65 54950.40 88888.00 2012-04-13 19:49:33.000 104 12499.92 2.62 54950.40 88888.00 2012-04-13 19:49:33.125 104 12499.92 2.62 54950.40 88888.00 2012-04-13 19:49:33.250 104 12499.80 2.60 54950.38 88888.00 2012-04-13 19:49:33.375 104 12499.77 2.65 54950.38 88888.00 2012-04-13 19:49:33.500 104 12499.88 2.65 54950.40 88888.00 2012-04-13 19:49:33.625 104 12499.90 2.65 54950.40 88888.00 2012-04-13 19:49:33.750 104 12499.83 2.67 54950.40 88888.00 2012-04-13 19:49:33.875 104 12499.85 2.65 54950.40 88888.00 2012-04-13 19:49:34.000 104 12499.92 2.60 54950.38 88888.00 2012-04-13 19:49:34.125 104 12499.88 2.60 54950.40 88888.00 2012-04-13 19:49:34.250 104 12499.85 2.60 54950.40 88888.00 2012-04-13 19:49:34.375 104 12499.85 2.60 54950.40 88888.00 2012-04-13 19:49:34.500 104 12499.88 2.60 54950.38 88888.00 2012-04-13 19:49:34.625 104 12499.90 2.62 54950.38 88888.00 2012-04-13 19:49:34.750 104 12499.90 2.62 54950.38 88888.00 2012-04-13 19:49:34.875 104 12499.88 2.60 54950.38 88888.00 2012-04-13 19:49:35.000 104 12499.88 2.60 54950.38 88888.00 2012-04-13 19:49:35.125 104 12499.88 2.60 54950.38 88888.00 2012-04-13 19:49:35.250 104 12499.83 2.58 54950.40 88888.00 2012-04-13 19:49:35.375 104 12499.85 2.58 54950.40 88888.00 2012-04-13 19:49:35.500 104 12499.88 2.60 54950.38 88888.00 2012-04-13 19:49:35.625 104 12499.88 2.58 54950.38 88888.00 2012-04-13 19:49:35.750 104 12499.90 2.60 54950.38 88888.00 2012-04-13 19:49:35.875 104 12499.90 2.60 54950.38 88888.00 2012-04-13 19:49:36.000 104 12499.90 2.58 54950.38 88888.00 2012-04-13 19:49:36.125 104 12499.88 2.58 54950.40 88888.00 2012-04-13 19:49:36.250 104 12499.85 2.55 54950.38 88888.00 2012-04-13 19:49:36.375 104 12499.92 2.58 54950.38 88888.00 2012-04-13 19:49:36.500 104 12499.95 2.58 54950.38 88888.00 2012-04-13 19:49:36.625 104 12499.92 2.60 54950.40 88888.00 2012-04-13 19:49:36.750 104 12499.90 2.58 54950.40 88888.00 2012-04-13 19:49:36.875 104 12499.95 2.55 54950.38 88888.00 2012-04-13 19:49:37.000 104 12500.02 2.55 54950.38 88888.00 2012-04-13 19:49:37.125 104 12500.00 2.58 54950.40 88888.00 2012-04-13 19:49:37.250 104 12499.92 2.55 54950.40 88888.00 2012-04-13 19:49:37.375 104 12500.00 2.55 54950.38 88888.00 2012-04-13 19:49:37.500 104 12500.00 2.55 54950.40 88888.00 2012-04-13 19:49:37.625 104 12499.95 2.58 54950.40 88888.00 2012-04-13 19:49:37.750 104 12499.90 2.55 54950.40 88888.00 2012-04-13 19:49:37.875 104 12499.88 2.52 54950.40 88888.00 2012-04-13 19:49:38.000 104 12499.88 2.50 54950.38 88888.00 2012-04-13 19:49:38.125 104 12499.88 2.52 54950.40 88888.00 2012-04-13 19:49:38.250 104 12499.88 2.55 54950.38 88888.00 2012-04-13 19:49:38.375 104 12499.92 2.55 54950.38 88888.00 2012-04-13 19:49:38.500 104 12499.92 2.52 54950.38 88888.00 2012-04-13 19:49:38.625 104 12499.98 2.52 54950.38 88888.00 2012-04-13 19:49:38.750 104 12499.98 2.55 54950.38 88888.00 2012-04-13 19:49:38.875 104 12499.95 2.55 54950.38 88888.00 2012-04-13 19:49:39.000 104 12499.95 2.52 54950.38 88888.00 2012-04-13 19:49:39.125 104 12499.92 2.52 54950.40 88888.00 2012-04-13 19:49:39.250 104 12499.90 2.50 54950.38 88888.00 2012-04-13 19:49:39.375 104 12499.92 2.50 54950.40 88888.00 2012-04-13 19:49:39.500 104 12499.95 2.50 54950.38 88888.00 2012-04-13 19:49:39.625 104 12499.95 2.50 54950.40 88888.00 2012-04-13 19:49:39.750 104 12499.95 2.55 54950.40 88888.00 2012-04-13 19:49:39.875 104 12500.00 2.55 54950.40 88888.00 2012-04-13 19:49:40.000 104 12500.05 2.58 54950.38 88888.00 2012-04-13 19:49:40.125 104 12500.05 2.58 54950.40 88888.00 2012-04-13 19:49:40.250 104 12500.02 2.55 54950.40 88888.00 2012-04-13 19:49:40.375 104 12500.00 2.55 54950.38 88888.00 2012-04-13 19:49:40.500 104 12500.02 2.52 54950.38 88888.00 2012-04-13 19:49:40.625 104 12500.00 2.55 54950.38 88888.00 2012-04-13 19:49:40.750 104 12500.02 2.52 54950.40 88888.00 2012-04-13 19:49:40.875 104 12499.98 2.52 54950.38 88888.00 2012-04-13 19:49:41.000 104 12499.98 2.50 54950.38 88888.00 2012-04-13 19:49:41.125 104 12500.05 2.50 54950.40 88888.00 2012-04-13 19:49:41.250 104 12500.02 2.55 54950.40 88888.00 2012-04-13 19:49:41.375 104 12499.98 2.55 54950.38 88888.00 2012-04-13 19:49:41.500 104 12499.88 2.55 54950.38 88888.00 2012-04-13 19:49:41.625 104 12499.90 2.55 54950.40 88888.00 2012-04-13 19:49:41.750 104 12499.95 2.58 54950.40 88888.00 2012-04-13 19:49:41.875 104 12499.98 2.55 54950.38 88888.00 2012-04-13 19:49:42.000 104 12500.00 2.52 54950.38 88888.00 2012-04-13 19:49:42.125 104 12499.92 2.55 54950.35 88888.00 2012-04-13 19:49:42.250 104 12499.88 2.55 54950.40 88888.00 2012-04-13 19:49:42.375 104 12500.00 2.58 54950.38 88888.00 2012-04-13 19:49:42.500 104 12500.02 2.55 54950.35 88888.00 2012-04-13 19:49:42.625 104 12500.05 2.52 54950.35 88888.00 2012-04-13 19:49:42.750 104 12500.05 2.58 54950.35 88888.00 2012-04-13 19:49:42.875 104 12500.02 2.60 54950.35 88888.00 2012-04-13 19:49:43.000 104 12500.00 2.52 54950.35 88888.00 2012-04-13 19:49:43.125 104 12499.95 2.55 54950.38 88888.00 2012-04-13 19:49:43.250 104 12500.02 2.55 54950.38 88888.00 2012-04-13 19:49:43.375 104 12500.02 2.58 54950.35 88888.00 2012-04-13 19:49:43.500 104 12500.02 2.60 54950.32 88888.00 2012-04-13 19:49:43.625 104 12500.00 2.60 54950.30 88888.00 2012-04-13 19:49:43.750 104 12500.02 2.60 54950.32 88888.00 2012-04-13 19:49:43.875 104 12500.02 2.60 54950.32 88888.00 2012-04-13 19:49:44.000 104 12500.08 2.58 54950.35 88888.00 2012-04-13 19:49:44.125 104 12500.02 2.58 54950.35 88888.00 2012-04-13 19:49:44.250 104 12499.98 2.58 54950.35 88888.00 2012-04-13 19:49:44.375 104 12500.02 2.60 54950.35 88888.00 2012-04-13 19:49:44.500 104 12500.08 2.58 54950.32 88888.00 2012-04-13 19:49:44.625 104 12500.08 2.62 54950.35 88888.00 2012-04-13 19:49:44.750 104 12500.10 2.60 54950.35 88888.00 2012-04-13 19:49:44.875 104 12500.15 2.58 54950.32 88888.00 2012-04-13 19:49:45.000 104 12500.17 2.58 54950.32 88888.00 2012-04-13 19:49:45.125 104 12500.15 2.58 54950.30 88888.00 2012-04-13 19:49:45.250 104 12500.10 2.60 54950.35 88888.00 2012-04-13 19:49:45.375 104 12500.15 2.60 54950.35 88888.00 2012-04-13 19:49:45.500 104 12500.17 2.65 54950.32 88888.00 2012-04-13 19:49:45.625 104 12500.15 2.65 54950.35 88888.00 2012-04-13 19:49:45.750 104 12500.15 2.62 54950.38 88888.00 2012-04-13 19:49:45.875 104 12500.12 2.65 54950.35 88888.00 2012-04-13 19:49:46.000 104 12500.12 2.65 54950.32 88888.00 2012-04-13 19:49:46.125 104 12500.08 2.65 54950.30 88888.00 2012-04-13 19:49:46.250 104 12500.08 2.60 54950.32 88888.00 2012-04-13 19:49:46.375 104 12500.10 2.60 54950.30 88888.00 2012-04-13 19:49:46.500 104 12500.10 2.60 54950.32 88888.00 2012-04-13 19:49:46.625 104 12500.10 2.62 54950.32 88888.00 2012-04-13 19:49:46.750 104 12500.10 2.60 54950.32 88888.00 2012-04-13 19:49:46.875 104 12500.12 2.60 54950.35 88888.00 2012-04-13 19:49:47.000 104 12500.20 2.62 54950.32 88888.00 2012-04-13 19:49:47.125 104 12500.25 2.60 54950.32 88888.00 2012-04-13 19:49:47.250 104 12500.15 2.60 54950.32 88888.00 2012-04-13 19:49:47.375 104 12500.10 2.62 54950.32 88888.00 2012-04-13 19:49:47.500 104 12500.12 2.62 54950.32 88888.00 2012-04-13 19:49:47.625 104 12500.23 2.60 54950.30 88888.00 2012-04-13 19:49:47.750 104 12500.23 2.62 54950.30 88888.00 2012-04-13 19:49:47.875 104 12500.25 2.65 54950.35 88888.00 2012-04-13 19:49:48.000 104 12500.17 2.67 54950.32 88888.00 2012-04-13 19:49:48.125 104 12500.12 2.65 54950.32 88888.00 2012-04-13 19:49:48.250 104 12500.10 2.62 54950.32 88888.00 2012-04-13 19:49:48.375 104 12500.17 2.65 54950.32 88888.00 2012-04-13 19:49:48.500 104 12500.17 2.65 54950.32 88888.00 2012-04-13 19:49:48.625 104 12500.12 2.65 54950.32 88888.00 2012-04-13 19:49:48.750 104 12500.10 2.65 54950.30 88888.00 2012-04-13 19:49:48.875 104 12500.17 2.67 54950.32 88888.00 2012-04-13 19:49:49.000 104 12500.23 2.67 54950.35 88888.00 2012-04-13 19:49:49.125 104 12500.20 2.65 54950.35 88888.00 2012-04-13 19:49:49.250 104 12500.27 2.65 54950.35 88888.00 2012-04-13 19:49:49.375 104 12500.30 2.67 54950.32 88888.00 2012-04-13 19:49:49.500 104 12500.20 2.70 54950.32 88888.00 2012-04-13 19:49:49.625 104 12500.15 2.70 54950.35 88888.00 2012-04-13 19:49:49.750 104 12500.15 2.70 54950.32 88888.00 2012-04-13 19:49:49.875 104 12500.20 2.73 54950.30 88888.00 2012-04-13 19:49:50.000 104 12500.15 2.75 54950.30 88888.00 2012-04-13 19:49:50.125 104 12500.10 2.73 54950.30 88888.00 2012-04-13 19:49:50.250 104 12500.20 2.67 54950.32 88888.00 2012-04-13 19:49:50.375 104 12500.30 2.65 54950.32 88888.00 2012-04-13 19:49:50.500 104 12500.30 2.67 54950.32 88888.00 2012-04-13 19:49:50.625 104 12500.25 2.67 54950.32 88888.00 2012-04-13 19:49:50.750 104 12500.25 2.70 54950.35 88888.00 2012-04-13 19:49:50.875 104 12500.20 2.67 54950.35 88888.00 2012-04-13 19:49:51.000 104 12500.15 2.67 54950.32 88888.00 2012-04-13 19:49:51.125 104 12500.20 2.67 54950.32 88888.00 2012-04-13 19:49:51.250 104 12500.23 2.67 54950.35 88888.00 2012-04-13 19:49:51.375 104 12500.27 2.70 54950.38 88888.00 2012-04-13 19:49:51.500 104 12500.33 2.70 54950.35 88888.00 2012-04-13 19:49:51.625 104 12500.33 2.67 54950.32 88888.00 2012-04-13 19:49:51.750 104 12500.33 2.65 54950.32 88888.00 2012-04-13 19:49:51.875 104 12500.33 2.67 54950.35 88888.00 2012-04-13 19:49:52.000 104 12500.30 2.70 54950.35 88888.00 2012-04-13 19:49:52.125 104 12500.33 2.67 54950.35 88888.00 2012-04-13 19:49:52.250 104 12500.40 2.70 54950.38 88888.00 2012-04-13 19:49:52.375 104 12500.42 2.70 54950.35 88888.00 2012-04-13 19:49:52.500 104 12500.42 2.67 54950.32 88888.00 2012-04-13 19:49:52.625 104 12500.42 2.67 54950.32 88888.00 2012-04-13 19:49:52.750 104 12500.40 2.62 54950.35 88888.00 2012-04-13 19:49:52.875 104 12500.27 2.65 54950.32 88888.00 2012-04-13 19:49:53.000 104 12500.27 2.62 54950.30 88888.00 2012-04-13 19:49:53.125 104 12500.35 2.65 54950.30 88888.00 2012-04-13 19:49:53.250 104 12500.35 2.65 54950.32 88888.00 2012-04-13 19:49:53.375 104 12500.35 2.67 54950.32 88888.00 2012-04-13 19:49:53.500 104 12500.40 2.70 54950.32 88888.00 2012-04-13 19:49:53.625 104 12500.38 2.70 54950.35 88888.00 2012-04-13 19:49:53.750 104 12500.38 2.70 54950.35 88888.00 2012-04-13 19:49:53.875 104 12500.42 2.67 54950.30 88888.00 2012-04-13 19:49:54.000 104 12500.40 2.65 54950.30 88888.00 2012-04-13 19:49:54.125 104 12500.33 2.65 54950.35 88888.00 2012-04-13 19:49:54.250 104 12500.27 2.62 54950.35 88888.00 2012-04-13 19:49:54.375 104 12500.38 2.65 54950.32 88888.00 2012-04-13 19:49:54.500 104 12500.38 2.65 54950.30 88888.00 2012-04-13 19:49:54.625 104 12500.40 2.62 54950.28 88888.00 2012-04-13 19:49:54.750 104 12500.35 2.62 54950.30 88888.00 2012-04-13 19:49:54.875 104 12500.35 2.62 54950.32 88888.00 2012-04-13 19:49:55.000 104 12500.38 2.60 54950.32 88888.00 2012-04-13 19:49:55.125 104 12500.40 2.65 54950.35 88888.00 2012-04-13 19:49:55.250 104 12500.42 2.62 54950.32 88888.00 2012-04-13 19:49:55.375 104 12500.35 2.62 54950.30 88888.00 2012-04-13 19:49:55.500 104 12500.40 2.65 54950.30 88888.00 2012-04-13 19:49:55.625 104 12500.45 2.65 54950.32 88888.00 2012-04-13 19:49:55.750 104 12500.48 2.62 54950.32 88888.00 2012-04-13 19:49:55.875 104 12500.38 2.60 54950.32 88888.00 2012-04-13 19:49:56.000 104 12500.35 2.62 54950.30 88888.00 2012-04-13 19:49:56.125 104 12500.38 2.62 54950.30 88888.00 2012-04-13 19:49:56.250 104 12500.35 2.58 54950.32 88888.00 2012-04-13 19:49:56.375 104 12500.38 2.65 54950.38 88888.00 2012-04-13 19:49:56.500 104 12500.40 2.65 54950.38 88888.00 2012-04-13 19:49:56.625 104 12500.42 2.60 54950.38 88888.00 2012-04-13 19:49:56.750 104 12500.40 2.60 54950.35 88888.00 2012-04-13 19:49:56.875 104 12500.40 2.58 54950.38 88888.00 2012-04-13 19:49:57.000 104 12500.42 2.58 54950.35 88888.00 2012-04-13 19:49:57.125 104 12500.40 2.60 54950.35 88888.00 2012-04-13 19:49:57.250 104 12500.38 2.62 54950.38 88888.00 2012-04-13 19:49:57.375 104 12500.38 2.60 54950.38 88888.00 2012-04-13 19:49:57.500 104 12500.45 2.60 54950.35 88888.00 2012-04-13 19:49:57.625 104 12500.50 2.58 54950.35 88888.00 2012-04-13 19:49:57.750 104 12500.48 2.55 54950.32 88888.00 2012-04-13 19:49:57.875 104 12500.50 2.55 54950.38 88888.00 2012-04-13 19:49:58.000 104 12500.55 2.55 54950.35 88888.00 2012-04-13 19:49:58.125 104 12500.52 2.55 54950.35 88888.00 2012-04-13 19:49:58.250 104 12500.50 2.52 54950.35 88888.00 2012-04-13 19:49:58.375 104 12500.48 2.55 54950.35 88888.00 2012-04-13 19:49:58.500 104 12500.52 2.58 54950.35 88888.00 2012-04-13 19:49:58.625 104 12500.55 2.55 54950.38 88888.00 2012-04-13 19:49:58.750 104 12500.52 2.55 54950.32 88888.00 2012-04-13 19:49:58.875 104 12500.52 2.52 54950.32 88888.00 2012-04-13 19:49:59.000 104 12500.50 2.52 54950.32 88888.00 2012-04-13 19:49:59.125 104 12500.48 2.52 54950.30 88888.00 2012-04-13 19:49:59.250 104 12500.48 2.55 54950.32 88888.00 2012-04-13 19:49:59.375 104 12500.60 2.55 54950.32 88888.00 2012-04-13 19:49:59.500 104 12500.62 2.55 54950.32 88888.00 2012-04-13 19:49:59.625 104 12500.67 2.50 54950.30 88888.00 2012-04-13 19:49:59.750 104 12500.65 2.50 54950.32 88888.00 2012-04-13 19:49:59.875 104 12500.62 2.48 54950.32 88888.00 2012-04-13 19:50:00.000 104 12500.62 2.52 54950.35 88888.00 2012-04-13 19:50:00.125 104 12500.67 2.50 54950.35 88888.00 2012-04-13 19:50:00.250 104 12500.67 2.50 54950.35 88888.00 2012-04-13 19:50:00.375 104 12500.67 2.50 54950.38 88888.00 2012-04-13 19:50:00.500 104 12500.65 2.48 54950.35 88888.00 2012-04-13 19:50:00.625 104 12500.58 2.50 54950.38 88888.00 2012-04-13 19:50:00.750 104 12500.60 2.50 54950.35 88888.00 2012-04-13 19:50:00.875 104 12500.62 2.48 54950.35 88888.00 2012-04-13 19:50:01.000 104 12500.60 2.45 54950.32 88888.00 2012-04-13 19:50:01.125 104 12500.60 2.48 54950.32 88888.00 2012-04-13 19:50:01.250 104 12500.60 2.45 54950.32 88888.00 2012-04-13 19:50:01.375 104 12500.60 2.45 54950.35 88888.00 2012-04-13 19:50:01.500 104 12500.58 2.42 54950.35 88888.00 2012-04-13 19:50:01.625 104 12500.60 2.42 54950.35 88888.00 2012-04-13 19:50:01.750 104 12500.58 2.42 54950.38 88888.00 2012-04-13 19:50:01.875 104 12500.55 2.42 54950.38 88888.00 2012-04-13 19:50:02.000 104 12500.55 2.42 54950.35 88888.00 2012-04-13 19:50:02.125 104 12500.55 2.42 54950.35 88888.00 2012-04-13 19:50:02.250 104 12500.58 2.40 54950.35 88888.00 2012-04-13 19:50:02.375 104 12500.62 2.40 54950.35 88888.00 2012-04-13 19:50:02.500 104 12500.60 2.42 54950.35 88888.00 2012-04-13 19:50:02.625 104 12500.60 2.42 54950.32 88888.00 2012-04-13 19:50:02.750 104 12500.55 2.42 54950.35 88888.00 2012-04-13 19:50:02.875 104 12500.55 2.42 54950.35 88888.00 2012-04-13 19:50:03.000 104 12500.60 2.42 54950.32 88888.00 2012-04-13 19:50:03.125 104 12500.65 2.40 54950.38 88888.00 2012-04-13 19:50:03.250 104 12500.65 2.40 54950.38 88888.00 2012-04-13 19:50:03.375 104 12500.67 2.42 54950.38 88888.00 2012-04-13 19:50:03.500 104 12500.73 2.40 54950.35 88888.00 2012-04-13 19:50:03.625 104 12500.73 2.40 54950.38 88888.00 2012-04-13 19:50:03.750 104 12500.75 2.40 54950.35 88888.00 2012-04-13 19:50:03.875 104 12500.73 2.40 54950.35 88888.00 2012-04-13 19:50:04.000 104 12500.67 2.38 54950.35 88888.00 2012-04-13 19:50:04.125 104 12500.73 2.38 54950.38 88888.00 2012-04-13 19:50:04.250 104 12500.70 2.40 54950.35 88888.00 2012-04-13 19:50:04.375 104 12500.70 2.38 54950.35 88888.00 2012-04-13 19:50:04.500 104 12500.73 2.38 54950.35 88888.00 2012-04-13 19:50:04.625 104 12500.70 2.38 54950.35 88888.00 2012-04-13 19:50:04.750 104 12500.75 2.38 54950.38 88888.00 2012-04-13 19:50:04.875 104 12500.77 2.40 54950.38 88888.00 2012-04-13 19:50:05.000 104 12500.70 2.38 54950.35 88888.00 2012-04-13 19:50:05.125 104 12500.67 2.35 54950.35 88888.00 2012-04-13 19:50:05.250 104 12500.70 2.30 54950.38 88888.00 2012-04-13 19:50:05.375 104 12500.73 2.35 54950.38 88888.00 2012-04-13 19:50:05.500 104 12500.73 2.33 54950.35 88888.00 2012-04-13 19:50:05.625 104 12500.75 2.33 54950.38 88888.00 2012-04-13 19:50:05.750 104 12500.73 2.33 54950.35 88888.00 2012-04-13 19:50:05.875 104 12500.65 2.30 54950.35 88888.00 2012-04-13 19:50:06.000 104 12500.58 2.30 54950.35 88888.00 2012-04-13 19:50:06.125 104 12500.58 2.30 54950.38 88888.00 2012-04-13 19:50:06.250 104 12500.55 2.27 54950.40 88888.00 2012-04-13 19:50:06.375 104 12500.60 2.30 54950.38 88888.00 2012-04-13 19:50:06.500 104 12500.73 2.30 54950.38 88888.00 2012-04-13 19:50:06.625 104 12500.80 2.27 54950.40 88888.00 2012-04-13 19:50:06.750 104 12500.77 2.33 54950.40 88888.00 2012-04-13 19:50:06.875 104 12500.67 2.30 54950.40 88888.00 2012-04-13 19:50:07.000 104 12500.67 2.27 54950.38 88888.00 2012-04-13 19:50:07.125 104 12500.77 2.30 54950.40 88888.00 2012-04-13 19:50:07.250 104 12500.75 2.25 54950.40 88888.00 2012-04-13 19:50:07.375 104 12500.73 2.25 54950.40 88888.00 2012-04-13 19:50:07.500 104 12500.67 2.23 54950.38 88888.00 2012-04-13 19:50:07.625 104 12500.70 2.23 54950.40 88888.00 2012-04-13 19:50:07.750 104 12500.70 2.23 54950.40 88888.00 2012-04-13 19:50:07.875 104 12500.65 2.23 54950.38 88888.00 2012-04-13 19:50:08.000 104 12500.62 2.23 54950.38 88888.00 2012-04-13 19:50:08.125 104 12500.62 2.23 54950.38 88888.00 2012-04-13 19:50:08.250 104 12500.70 2.17 54950.38 88888.00 2012-04-13 19:50:08.375 104 12500.77 2.17 54950.38 88888.00 2012-04-13 19:50:08.500 104 12500.77 2.20 54950.38 88888.00 2012-04-13 19:50:08.625 104 12500.77 2.20 54950.40 88888.00 2012-04-13 19:50:08.750 104 12500.73 2.20 54950.40 88888.00 2012-04-13 19:50:08.875 104 12500.65 2.20 54950.40 88888.00 2012-04-13 19:50:09.000 104 12500.62 2.17 54950.40 88888.00 2012-04-13 19:50:09.125 104 12500.67 2.15 54950.40 88888.00 2012-04-13 19:50:09.250 104 12500.70 2.12 54950.40 88888.00 2012-04-13 19:50:09.375 104 12500.75 2.15 54950.40 88888.00 2012-04-13 19:50:09.500 104 12500.70 2.15 54950.40 88888.00 2012-04-13 19:50:09.625 104 12500.67 2.12 54950.40 88888.00 2012-04-13 19:50:09.750 104 12500.70 2.10 54950.40 88888.00 2012-04-13 19:50:09.875 104 12500.70 2.12 54950.43 88888.00 2012-04-13 19:50:10.000 104 12500.67 2.10 54950.40 88888.00 2012-04-13 19:50:10.125 104 12500.67 2.10 54950.40 88888.00 2012-04-13 19:50:10.250 104 12500.75 2.08 54950.40 88888.00 2012-04-13 19:50:10.375 104 12500.80 2.12 54950.45 88888.00 2012-04-13 19:50:10.500 104 12500.80 2.10 54950.45 88888.00 2012-04-13 19:50:10.625 104 12500.85 2.10 54950.43 88888.00 2012-04-13 19:50:10.750 104 12500.85 2.08 54950.43 88888.00 2012-04-13 19:50:10.875 104 12500.83 2.08 54950.43 88888.00 2012-04-13 19:50:11.000 104 12500.85 2.05 54950.40 88888.00 2012-04-13 19:50:11.125 104 12500.80 2.05 54950.38 88888.00 2012-04-13 19:50:11.250 104 12500.75 2.02 54950.35 88888.00 2012-04-13 19:50:11.375 104 12500.83 2.00 54950.38 88888.00 2012-04-13 19:50:11.500 104 12500.85 2.05 54950.38 88888.00 2012-04-13 19:50:11.625 104 12500.85 2.02 54950.38 88888.00 2012-04-13 19:50:11.750 104 12500.90 2.00 54950.40 88888.00 2012-04-13 19:50:11.875 104 12500.92 2.00 54950.38 88888.00 2012-04-13 19:50:12.000 104 12500.90 2.02 54950.38 88888.00 2012-04-13 19:50:12.125 104 12500.90 2.02 54950.38 88888.00 2012-04-13 19:50:12.250 104 12500.83 2.00 54950.38 88888.00 2012-04-13 19:50:12.375 104 12500.80 2.00 54950.38 88888.00 2012-04-13 19:50:12.500 104 12500.80 2.00 54950.38 88888.00 2012-04-13 19:50:12.625 104 12500.85 1.98 54950.38 88888.00 2012-04-13 19:50:12.750 104 12500.88 1.95 54950.40 88888.00 2012-04-13 19:50:12.875 104 12500.90 1.98 54950.40 88888.00 2012-04-13 19:50:13.000 104 12500.90 1.95 54950.40 88888.00 2012-04-13 19:50:13.125 104 12500.85 1.93 54950.43 88888.00 2012-04-13 19:50:13.250 104 12500.77 1.93 54950.43 88888.00 2012-04-13 19:50:13.375 104 12500.75 1.93 54950.43 88888.00 2012-04-13 19:50:13.500 104 12500.77 1.93 54950.43 88888.00 2012-04-13 19:50:13.625 104 12500.83 1.93 54950.40 88888.00 2012-04-13 19:50:13.750 104 12500.88 1.95 54950.43 88888.00 2012-04-13 19:50:13.875 104 12500.90 1.93 54950.43 88888.00 2012-04-13 19:50:14.000 104 12500.88 1.90 54950.40 88888.00 2012-04-13 19:50:14.125 104 12500.90 1.90 54950.43 88888.00 2012-04-13 19:50:14.250 104 12500.90 1.90 54950.43 88888.00 2012-04-13 19:50:14.375 104 12500.95 1.90 54950.43 88888.00 2012-04-13 19:50:14.500 104 12500.98 1.88 54950.43 88888.00 2012-04-13 19:50:14.625 104 12500.98 1.85 54950.43 88888.00 2012-04-13 19:50:14.750 104 12500.98 1.88 54950.43 88888.00 2012-04-13 19:50:14.875 104 12500.98 1.88 54950.45 88888.00 2012-04-13 19:50:15.000 104 12500.95 1.88 54950.43 88888.00 2012-04-13 19:50:15.125 104 12500.98 1.85 54950.43 88888.00 2012-04-13 19:50:15.250 104 12500.95 1.77 54950.43 88888.00 2012-04-13 19:50:15.375 104 12500.92 1.82 54950.43 88888.00 2012-04-13 19:50:15.500 104 12500.90 1.85 54950.45 88888.00 2012-04-13 19:50:15.625 104 12500.92 1.85 54950.45 88888.00 2012-04-13 19:50:15.750 104 12500.90 1.82 54950.43 88888.00 2012-04-13 19:50:15.875 104 12500.92 1.80 54950.40 88888.00 2012-04-13 19:50:16.000 104 12500.98 1.80 54950.38 88888.00 2012-04-13 19:50:16.125 104 12500.92 1.82 54950.43 88888.00 2012-04-13 19:50:16.250 104 12500.88 1.80 54950.45 88888.00 2012-04-13 19:50:16.375 104 12500.92 1.80 54950.43 88888.00 2012-04-13 19:50:16.500 104 12500.95 1.82 54950.45 88888.00 2012-04-13 19:50:16.625 104 12500.92 1.77 54950.43 88888.00 2012-04-13 19:50:16.750 104 12500.90 1.77 54950.43 88888.00 2012-04-13 19:50:16.875 104 12500.98 1.77 54950.43 88888.00 2012-04-13 19:50:17.000 104 12500.92 1.80 54950.43 88888.00 2012-04-13 19:50:17.125 104 12500.92 1.77 54950.45 88888.00 2012-04-13 19:50:17.250 104 12500.95 1.70 54950.43 88888.00 2012-04-13 19:50:17.375 104 12501.00 1.70 54950.45 88888.00 2012-04-13 19:50:17.500 104 12500.95 1.73 54950.43 88888.00 2012-04-13 19:50:17.625 104 12500.92 1.75 54950.43 88888.00 2012-04-13 19:50:17.750 104 12500.98 1.75 54950.43 88888.00 2012-04-13 19:50:17.875 104 12501.00 1.70 54950.43 88888.00 2012-04-13 19:50:18.000 104 12500.98 1.65 54950.40 88888.00 2012-04-13 19:50:18.125 104 12501.02 1.65 54950.40 88888.00 2012-04-13 19:50:18.250 104 12500.98 1.68 54950.43 88888.00 2012-04-13 19:50:18.375 104 12500.98 1.68 54950.43 88888.00 2012-04-13 19:50:18.500 104 12501.02 1.68 54950.43 88888.00 2012-04-13 19:50:18.625 104 12501.00 1.70 54950.40 88888.00 2012-04-13 19:50:18.750 104 12500.98 1.70 54950.43 88888.00 2012-04-13 19:50:18.875 104 12501.02 1.68 54950.45 88888.00 2012-04-13 19:50:19.000 104 12501.00 1.62 54950.43 88888.00 2012-04-13 19:50:19.125 104 12501.00 1.62 54950.45 88888.00 2012-04-13 19:50:19.250 104 12501.00 1.62 54950.45 88888.00 2012-04-13 19:50:19.375 104 12501.00 1.62 54950.45 88888.00 2012-04-13 19:50:19.500 104 12501.00 1.60 54950.45 88888.00 2012-04-13 19:50:19.625 104 12501.02 1.60 54950.40 88888.00 2012-04-13 19:50:19.750 104 12501.10 1.60 54950.40 88888.00 2012-04-13 19:50:19.875 104 12501.15 1.62 54950.43 88888.00 2012-04-13 19:50:20.000 104 12501.15 1.60 54950.43 88888.00 2012-04-13 19:50:20.125 104 12501.12 1.60 54950.45 88888.00 2012-04-13 19:50:20.250 104 12501.10 1.57 54950.43 88888.00 2012-04-13 19:50:20.375 104 12501.17 1.57 54950.43 88888.00 2012-04-13 19:50:20.500 104 12501.23 1.57 54950.43 88888.00 2012-04-13 19:50:20.625 104 12501.20 1.60 54950.45 88888.00 2012-04-13 19:50:20.750 104 12501.20 1.62 54950.45 88888.00 2012-04-13 19:50:20.875 104 12501.25 1.60 54950.43 88888.00 2012-04-13 19:50:21.000 104 12501.20 1.55 54950.43 88888.00 2012-04-13 19:50:21.125 104 12501.15 1.50 54950.43 88888.00 2012-04-13 19:50:21.250 104 12501.12 1.48 54950.40 88888.00 2012-04-13 19:50:21.375 104 12501.17 1.50 54950.40 88888.00 2012-04-13 19:50:21.500 104 12501.17 1.52 54950.43 88888.00 2012-04-13 19:50:21.625 104 12501.12 1.50 54950.43 88888.00 2012-04-13 19:50:21.750 104 12501.10 1.48 54950.43 88888.00 2012-04-13 19:50:21.875 104 12501.15 1.48 54950.43 88888.00 2012-04-13 19:50:22.000 104 12501.17 1.50 54950.43 88888.00 2012-04-13 19:50:22.125 104 12501.15 1.50 54950.43 88888.00 2012-04-13 19:50:22.250 104 12501.12 1.50 54950.45 88888.00 2012-04-13 19:50:22.375 104 12501.12 1.50 54950.45 88888.00 2012-04-13 19:50:22.500 104 12501.17 1.52 54950.45 88888.00 2012-04-13 19:50:22.625 104 12501.23 1.50 54950.43 88888.00 2012-04-13 19:50:22.750 104 12501.23 1.43 54950.43 88888.00 2012-04-13 19:50:22.875 104 12501.17 1.40 54950.45 88888.00 2012-04-13 19:50:23.000 104 12501.15 1.45 54950.43 88888.00 2012-04-13 19:50:23.125 104 12501.17 1.45 54950.43 88888.00 2012-04-13 19:50:23.250 104 12501.20 1.43 54950.45 88888.00 2012-04-13 19:50:23.375 104 12501.20 1.43 54950.45 88888.00 2012-04-13 19:50:23.500 104 12501.23 1.43 54950.45 88888.00 2012-04-13 19:50:23.625 104 12501.15 1.43 54950.43 88888.00 2012-04-13 19:50:23.750 104 12501.15 1.40 54950.43 88888.00 2012-04-13 19:50:23.875 104 12501.17 1.38 54950.43 88888.00 2012-04-13 19:50:24.000 104 12501.23 1.38 54950.43 88888.00 2012-04-13 19:50:24.125 104 12501.33 1.40 54950.45 88888.00 2012-04-13 19:50:24.250 104 12501.35 1.40 54950.43 88888.00 2012-04-13 19:50:24.375 104 12501.30 1.38 54950.43 88888.00 2012-04-13 19:50:24.500 104 12501.25 1.38 54950.45 88888.00 2012-04-13 19:50:24.625 104 12501.23 1.35 54950.45 88888.00 2012-04-13 19:50:24.750 104 12501.27 1.38 54950.45 88888.00 2012-04-13 19:50:24.875 104 12501.33 1.38 54950.47 88888.00 2012-04-13 19:50:25.000 104 12501.38 1.35 54950.47 88888.00 2012-04-13 19:50:25.125 104 12501.38 1.35 54950.47 88888.00 2012-04-13 19:50:25.250 104 12501.38 1.32 54950.45 88888.00 2012-04-13 19:50:25.375 104 12501.38 1.35 54950.43 88888.00 2012-04-13 19:50:25.500 104 12501.40 1.32 54950.45 88888.00 2012-04-13 19:50:25.625 104 12501.30 1.32 54950.45 88888.00 2012-04-13 19:50:25.750 104 12501.27 1.32 54950.45 88888.00 2012-04-13 19:50:25.875 104 12501.27 1.35 54950.45 88888.00 2012-04-13 19:50:26.000 104 12501.27 1.32 54950.45 88888.00 2012-04-13 19:50:26.125 104 12501.27 1.32 54950.47 88888.00 2012-04-13 19:50:26.250 104 12501.23 1.32 54950.45 88888.00 2012-04-13 19:50:26.375 104 12501.33 1.32 54950.47 88888.00 2012-04-13 19:50:26.500 104 12501.35 1.32 54950.47 88888.00 2012-04-13 19:50:26.625 104 12501.33 1.30 54950.47 88888.00 2012-04-13 19:50:26.750 104 12501.38 1.27 54950.45 88888.00 2012-04-13 19:50:26.875 104 12501.38 1.25 54950.43 88888.00 2012-04-13 19:50:27.000 104 12501.38 1.20 54950.45 88888.00 2012-04-13 19:50:27.125 104 12501.40 1.23 54950.47 88888.00 2012-04-13 19:50:27.250 104 12501.38 1.23 54950.47 88888.00 2012-04-13 19:50:27.375 104 12501.45 1.25 54950.47 88888.00 2012-04-13 19:50:27.500 104 12501.48 1.27 54950.47 88888.00 2012-04-13 19:50:27.625 104 12501.45 1.27 54950.47 88888.00 2012-04-13 19:50:27.750 104 12501.40 1.27 54950.50 88888.00 2012-04-13 19:50:27.875 104 12501.45 1.27 54950.47 88888.00 2012-04-13 19:50:28.000 104 12501.52 1.27 54950.47 88888.00 2012-04-13 19:50:28.125 104 12501.55 1.27 54950.47 88888.00 2012-04-13 19:50:28.250 104 12501.48 1.25 54950.50 88888.00 2012-04-13 19:50:28.375 104 12501.50 1.25 54950.50 88888.00 2012-04-13 19:50:28.500 104 12501.48 1.23 54950.47 88888.00 2012-04-13 19:50:28.625 104 12501.48 1.20 54950.45 88888.00 2012-04-13 19:50:28.750 104 12501.50 1.23 54950.45 88888.00 2012-04-13 19:50:28.875 104 12501.55 1.23 54950.47 88888.00 2012-04-13 19:50:29.000 104 12501.55 1.23 54950.47 88888.00 2012-04-13 19:50:29.125 104 12501.52 1.20 54950.47 88888.00 2012-04-13 19:50:29.250 104 12501.48 1.18 54950.47 88888.00 2012-04-13 19:50:29.375 104 12501.50 1.23 54950.47 88888.00 2012-04-13 19:50:29.500 104 12501.50 1.20 54950.47 88888.00 2012-04-13 19:50:29.625 104 12501.48 1.18 54950.47 88888.00 2012-04-13 19:50:29.750 104 12501.50 1.20 54950.50 88888.00 2012-04-13 19:50:29.875 104 12501.48 1.20 54950.50 88888.00 2012-04-13 19:50:30.000 104 12501.45 1.20 54950.50 88888.00 2012-04-13 19:50:30.125 104 12501.42 1.18 54950.50 88888.00 2012-04-13 19:50:30.250 104 12501.48 1.15 54950.50 88888.00 2012-04-13 19:50:30.375 104 12501.48 1.15 54950.47 88888.00 2012-04-13 19:50:30.500 104 12501.48 1.15 54950.50 88888.00 2012-04-13 19:50:30.625 104 12501.52 1.18 54950.47 88888.00 2012-04-13 19:50:30.750 104 12501.52 1.20 54950.47 88888.00 2012-04-13 19:50:30.875 104 12501.50 1.18 54950.47 88888.00 2012-04-13 19:50:31.000 104 12501.52 1.18 54950.47 88888.00 2012-04-13 19:50:31.125 104 12501.52 1.18 54950.50 88888.00 2012-04-13 19:50:31.250 104 12501.50 1.20 54950.50 88888.00 2012-04-13 19:50:31.375 104 12501.50 1.20 54950.47 88888.00 2012-04-13 19:50:31.500 104 12501.48 1.18 54950.47 88888.00 2012-04-13 19:50:31.625 104 12501.55 1.15 54950.47 88888.00 2012-04-13 19:50:31.750 104 12501.58 1.20 54950.47 88888.00 2012-04-13 19:50:31.875 104 12501.58 1.18 54950.47 88888.00 2012-04-13 19:50:32.000 104 12501.58 1.20 54950.47 88888.00 2012-04-13 19:50:32.125 104 12501.58 1.18 54950.47 88888.00 2012-04-13 19:50:32.250 104 12501.58 1.20 54950.50 88888.00 2012-04-13 19:50:32.375 104 12501.62 1.20 54950.50 88888.00 2012-04-13 19:50:32.500 104 12501.70 1.20 54950.50 88888.00 2012-04-13 19:50:32.625 104 12501.65 1.18 54950.50 88888.00 2012-04-13 19:50:32.750 104 12501.60 1.20 54950.53 88888.00 2012-04-13 19:50:32.875 104 12501.58 1.18 54950.50 88888.00 2012-04-13 19:50:33.000 104 12501.60 1.15 54950.47 88888.00 2012-04-13 19:50:33.125 104 12501.65 1.15 54950.47 88888.00 2012-04-13 19:50:33.250 104 12501.67 1.20 54950.50 88888.00 2012-04-13 19:50:33.375 104 12501.67 1.18 54950.47 88888.00 2012-04-13 19:50:33.500 104 12501.60 1.18 54950.47 88888.00 2012-04-13 19:50:33.625 104 12501.65 1.23 54950.45 88888.00 2012-04-13 19:50:33.750 104 12501.65 1.23 54950.47 88888.00 2012-04-13 19:50:33.875 104 12501.67 1.23 54950.50 88888.00 2012-04-13 19:50:34.000 104 12501.70 1.18 54950.47 88888.00 2012-04-13 19:50:34.125 104 12501.73 1.20 54950.47 88888.00 2012-04-13 19:50:34.250 104 12501.70 1.18 54950.45 88888.00 2012-04-13 19:50:34.375 104 12501.70 1.20 54950.47 88888.00 2012-04-13 19:50:34.500 104 12501.65 1.23 54950.47 88888.00 2012-04-13 19:50:34.625 104 12501.65 1.20 54950.45 88888.00 2012-04-13 19:50:34.750 104 12501.60 1.20 54950.43 88888.00 2012-04-13 19:50:34.875 104 12501.60 1.20 54950.43 88888.00 2012-04-13 19:50:35.000 104 12501.62 1.20 54950.43 88888.00 2012-04-13 19:50:35.125 104 12501.60 1.23 54950.45 88888.00 2012-04-13 19:50:35.250 104 12501.60 1.25 54950.45 88888.00 2012-04-13 19:50:35.375 104 12501.62 1.25 54950.43 88888.00 2012-04-13 19:50:35.500 104 12501.60 1.23 54950.43 88888.00 2012-04-13 19:50:35.625 104 12501.58 1.18 54950.43 88888.00 2012-04-13 19:50:35.750 104 12501.60 1.18 54950.45 88888.00 2012-04-13 19:50:35.875 104 12501.62 1.23 54950.45 88888.00 2012-04-13 19:50:36.000 104 12501.67 1.25 54950.45 88888.00 2012-04-13 19:50:36.125 104 12501.67 1.23 54950.45 88888.00 2012-04-13 19:50:36.250 104 12501.67 1.23 54950.43 88888.00 2012-04-13 19:50:36.375 104 12501.73 1.23 54950.43 88888.00 2012-04-13 19:50:36.500 104 12501.70 1.20 54950.40 88888.00 2012-04-13 19:50:36.625 104 12501.70 1.23 54950.43 88888.00 2012-04-13 19:50:36.750 104 12501.67 1.25 54950.45 88888.00 2012-04-13 19:50:36.875 104 12501.67 1.25 54950.43 88888.00 2012-04-13 19:50:37.000 104 12501.67 1.25 54950.43 88888.00 2012-04-13 19:50:37.125 104 12501.67 1.25 54950.43 88888.00 2012-04-13 19:50:37.250 104 12501.70 1.25 54950.45 88888.00 2012-04-13 19:50:37.375 104 12501.80 1.30 54950.45 88888.00 2012-04-13 19:50:37.500 104 12501.83 1.27 54950.45 88888.00 2012-04-13 19:50:37.625 104 12501.85 1.27 54950.43 88888.00 2012-04-13 19:50:37.750 104 12501.83 1.27 54950.45 88888.00 2012-04-13 19:50:37.875 104 12501.77 1.32 54950.45 88888.00 2012-04-13 19:50:38.000 104 12501.80 1.30 54950.40 88888.00 2012-04-13 19:50:38.125 104 12501.88 1.27 54950.40 88888.00 2012-04-13 19:50:38.250 104 12501.90 1.30 54950.43 88888.00 2012-04-13 19:50:38.375 104 12501.88 1.32 54950.45 88888.00 2012-04-13 19:50:38.500 104 12501.85 1.35 54950.45 88888.00 2012-04-13 19:50:38.625 104 12501.88 1.32 54950.43 88888.00 2012-04-13 19:50:38.750 104 12501.90 1.38 54950.45 88888.00 2012-04-13 19:50:38.875 104 12501.88 1.40 54950.47 88888.00 2012-04-13 19:50:39.000 104 12501.90 1.40 54950.45 88888.00 2012-04-13 19:50:39.125 104 12501.95 1.38 54950.45 88888.00 2012-04-13 19:50:39.250 104 12501.92 1.38 54950.45 88888.00 2012-04-13 19:50:39.375 104 12501.85 1.38 54950.43 88888.00 2012-04-13 19:50:39.500 104 12501.80 1.38 54950.43 88888.00 2012-04-13 19:50:39.625 104 12501.80 1.38 54950.43 88888.00 2012-04-13 19:50:39.750 104 12501.85 1.40 54950.43 88888.00 2012-04-13 19:50:39.875 104 12501.88 1.40 54950.45 88888.00 2012-04-13 19:50:40.000 104 12501.83 1.40 54950.45 88888.00 2012-04-13 19:50:40.125 104 12501.80 1.38 54950.47 88888.00 2012-04-13 19:50:40.250 104 12501.85 1.35 54950.47 88888.00 2012-04-13 19:50:40.375 104 12501.85 1.38 54950.45 88888.00 2012-04-13 19:50:40.500 104 12501.88 1.43 54950.45 88888.00 2012-04-13 19:50:40.625 104 12501.95 1.43 54950.45 88888.00 2012-04-13 19:50:40.750 104 12501.88 1.45 54950.43 88888.00 2012-04-13 19:50:40.875 104 12501.90 1.48 54950.45 88888.00 2012-04-13 19:50:41.000 104 12501.92 1.45 54950.43 88888.00 2012-04-13 19:50:41.125 104 12501.95 1.45 54950.45 88888.00 2012-04-13 19:50:41.250 104 12501.88 1.45 54950.45 88888.00 2012-04-13 19:50:41.375 104 12501.88 1.50 54950.47 88888.00 2012-04-13 19:50:41.500 104 12501.88 1.50 54950.47 88888.00 2012-04-13 19:50:41.625 104 12501.85 1.48 54950.47 88888.00 2012-04-13 19:50:41.750 104 12501.88 1.50 54950.47 88888.00 2012-04-13 19:50:41.875 104 12501.95 1.50 54950.47 88888.00 2012-04-13 19:50:42.000 104 12502.02 1.50 54950.45 88888.00 2012-04-13 19:50:42.125 104 12502.00 1.52 54950.45 88888.00 2012-04-13 19:50:42.250 104 12501.90 1.48 54950.47 88888.00 2012-04-13 19:50:42.375 104 12501.92 1.50 54950.45 88888.00 2012-04-13 19:50:42.500 104 12501.98 1.50 54950.45 88888.00 2012-04-13 19:50:42.625 104 12501.98 1.52 54950.45 88888.00 2012-04-13 19:50:42.750 104 12501.98 1.52 54950.45 88888.00 2012-04-13 19:50:42.875 104 12501.98 1.52 54950.43 88888.00 2012-04-13 19:50:43.000 104 12501.95 1.48 54950.40 88888.00 2012-04-13 19:50:43.125 104 12502.00 1.50 54950.40 88888.00 2012-04-13 19:50:43.250 104 12502.02 1.52 54950.43 88888.00 2012-04-13 19:50:43.375 104 12502.08 1.55 54950.43 88888.00 2012-04-13 19:50:43.500 104 12502.05 1.55 54950.43 88888.00 2012-04-13 19:50:43.625 104 12502.00 1.55 54950.43 88888.00 2012-04-13 19:50:43.750 104 12502.02 1.57 54950.43 88888.00 2012-04-13 19:50:43.875 104 12502.00 1.60 54950.40 88888.00 2012-04-13 19:50:44.000 104 12502.05 1.55 54950.38 88888.00 2012-04-13 19:50:44.125 104 12502.10 1.55 54950.40 88888.00 2012-04-13 19:50:44.250 104 12502.12 1.57 54950.45 88888.00 2012-04-13 19:50:44.375 104 12502.10 1.60 54950.43 88888.00 2012-04-13 19:50:44.500 104 12502.05 1.57 54950.40 88888.00 2012-04-13 19:50:44.625 104 12502.05 1.57 54950.38 88888.00 2012-04-13 19:50:44.750 104 12502.05 1.55 54950.40 88888.00 2012-04-13 19:50:44.875 104 12502.08 1.57 54950.40 88888.00 2012-04-13 19:50:45.000 104 12502.10 1.62 54950.43 88888.00 2012-04-13 19:50:45.125 104 12502.10 1.65 54950.40 88888.00 2012-04-13 19:50:45.250 104 12502.15 1.62 54950.40 88888.00 2012-04-13 19:50:45.375 104 12502.20 1.65 54950.40 88888.00 2012-04-13 19:50:45.500 104 12502.17 1.62 54950.43 88888.00 2012-04-13 19:50:45.625 104 12502.10 1.62 54950.43 88888.00 2012-04-13 19:50:45.750 104 12502.10 1.65 54950.43 88888.00 2012-04-13 19:50:45.875 104 12502.15 1.65 54950.40 88888.00 2012-04-13 19:50:46.000 104 12502.17 1.65 54950.40 88888.00 2012-04-13 19:50:46.125 104 12502.10 1.65 54950.43 88888.00 2012-04-13 19:50:46.250 104 12502.12 1.65 54950.43 88888.00 2012-04-13 19:50:46.375 104 12502.12 1.65 54950.40 88888.00 2012-04-13 19:50:46.500 104 12502.20 1.65 54950.40 88888.00 2012-04-13 19:50:46.625 104 12502.20 1.68 54950.40 88888.00 2012-04-13 19:50:46.750 104 12502.10 1.70 54950.43 88888.00 2012-04-13 19:50:46.875 104 12502.05 1.70 54950.40 88888.00 2012-04-13 19:50:47.000 104 12502.10 1.68 54950.38 88888.00 2012-04-13 19:50:47.125 104 12502.17 1.70 54950.40 88888.00 2012-04-13 19:50:47.250 104 12502.10 1.68 54950.40 88888.00 2012-04-13 19:50:47.375 104 12502.08 1.73 54950.38 88888.00 2012-04-13 19:50:47.500 104 12502.12 1.70 54950.38 88888.00 2012-04-13 19:50:47.625 104 12502.20 1.73 54950.40 88888.00 2012-04-13 19:50:47.750 104 12502.25 1.75 54950.43 88888.00 2012-04-13 19:50:47.875 104 12502.27 1.75 54950.43 88888.00 2012-04-13 19:50:48.000 104 12502.23 1.77 54950.43 88888.00 2012-04-13 19:50:48.125 104 12502.23 1.80 54950.40 88888.00 2012-04-13 19:50:48.250 104 12502.17 1.80 54950.38 88888.00 2012-04-13 19:50:48.375 104 12502.17 1.80 54950.38 88888.00 2012-04-13 19:50:48.500 104 12502.30 1.77 54950.38 88888.00 2012-04-13 19:50:48.625 104 12502.30 1.80 54950.40 88888.00 2012-04-13 19:50:48.750 104 12502.27 1.77 54950.40 88888.00 2012-04-13 19:50:48.875 104 12502.33 1.80 54950.40 88888.00 2012-04-13 19:50:49.000 104 12502.38 1.82 54950.40 88888.00 2012-04-13 19:50:49.125 104 12502.30 1.82 54950.43 88888.00 2012-04-13 19:50:49.250 104 12502.30 1.82 54950.43 88888.00 2012-04-13 19:50:49.375 104 12502.35 1.85 54950.40 88888.00 2012-04-13 19:50:49.500 104 12502.33 1.85 54950.40 88888.00 2012-04-13 19:50:49.625 104 12502.30 1.82 54950.38 88888.00 2012-04-13 19:50:49.750 104 12502.33 1.85 54950.40 88888.00 2012-04-13 19:50:49.875 104 12502.27 1.85 54950.43 88888.00 2012-04-13 19:50:50.000 104 12502.33 1.88 54950.40 88888.00 2012-04-13 19:50:50.125 104 12502.33 1.85 54950.40 88888.00 2012-04-13 19:50:50.250 104 12502.30 1.88 54950.43 88888.00 2012-04-13 19:50:50.375 104 12502.38 1.90 54950.43 88888.00 2012-04-13 19:50:50.500 104 12502.40 1.90 54950.40 88888.00 2012-04-13 19:50:50.625 104 12502.40 1.90 54950.40 88888.00 2012-04-13 19:50:50.750 104 12502.38 1.90 54950.40 88888.00 2012-04-13 19:50:50.875 104 12502.38 1.95 54950.40 88888.00 2012-04-13 19:50:51.000 104 12502.35 1.95 54950.38 88888.00 2012-04-13 19:50:51.125 104 12502.38 1.95 54950.40 88888.00 2012-04-13 19:50:51.250 104 12502.38 1.93 54950.38 88888.00 2012-04-13 19:50:51.375 104 12502.38 1.93 54950.38 88888.00 2012-04-13 19:50:51.500 104 12502.38 1.95 54950.38 88888.00 2012-04-13 19:50:51.625 104 12502.35 1.98 54950.40 88888.00 2012-04-13 19:50:51.750 104 12502.33 1.98 54950.38 88888.00 2012-04-13 19:50:51.875 104 12502.33 1.98 54950.38 88888.00 2012-04-13 19:50:52.000 104 12502.38 2.02 54950.38 88888.00 2012-04-13 19:50:52.125 104 12502.38 2.05 54950.35 88888.00 2012-04-13 19:50:52.250 104 12502.38 2.00 54950.38 88888.00 2012-04-13 19:50:52.375 104 12502.42 2.05 54950.38 88888.00 2012-04-13 19:50:52.500 104 12502.38 2.05 54950.40 88888.00 2012-04-13 19:50:52.625 104 12502.40 2.05 54950.38 88888.00 2012-04-13 19:50:52.750 104 12502.42 2.05 54950.38 88888.00 2012-04-13 19:50:52.875 104 12502.40 2.02 54950.40 88888.00 2012-04-13 19:50:53.000 104 12502.45 2.08 54950.40 88888.00 2012-04-13 19:50:53.125 104 12502.45 2.10 54950.38 88888.00 2012-04-13 19:50:53.250 104 12502.48 2.10 54950.40 88888.00 2012-04-13 19:50:53.375 104 12502.52 2.10 54950.38 88888.00 2012-04-13 19:50:53.500 104 12502.45 2.10 54950.38 88888.00 2012-04-13 19:50:53.625 104 12502.45 2.12 54950.38 88888.00 2012-04-13 19:50:53.750 104 12502.50 2.15 54950.40 88888.00 2012-04-13 19:50:53.875 104 12502.60 2.12 54950.40 88888.00 2012-04-13 19:50:54.000 104 12502.62 2.12 54950.38 88888.00 2012-04-13 19:50:54.125 104 12502.58 2.12 54950.38 88888.00 2012-04-13 19:50:54.250 104 12502.55 2.15 54950.38 88888.00 2012-04-13 19:50:54.375 104 12502.55 2.17 54950.38 88888.00 2012-04-13 19:50:54.500 104 12502.55 2.23 54950.38 88888.00 2012-04-13 19:50:54.625 104 12502.58 2.23 54950.40 88888.00 2012-04-13 19:50:54.750 104 12502.58 2.23 54950.38 88888.00 2012-04-13 19:50:54.875 104 12502.58 2.25 54950.40 88888.00 2012-04-13 19:50:55.000 104 12502.62 2.23 54950.38 88888.00 2012-04-13 19:50:55.125 104 12502.60 2.23 54950.35 88888.00 2012-04-13 19:50:55.250 104 12502.55 2.23 54950.38 88888.00 2012-04-13 19:50:55.375 104 12502.58 2.25 54950.38 88888.00 2012-04-13 19:50:55.500 104 12502.62 2.27 54950.35 88888.00 2012-04-13 19:50:55.625 104 12502.65 2.30 54950.38 88888.00 2012-04-13 19:50:55.750 104 12502.65 2.33 54950.38 88888.00 2012-04-13 19:50:55.875 104 12502.67 2.33 54950.40 88888.00 2012-04-13 19:50:56.000 104 12502.67 2.35 54950.38 88888.00 2012-04-13 19:50:56.125 104 12502.60 2.35 54950.40 88888.00 2012-04-13 19:50:56.250 104 12502.62 2.33 54950.40 88888.00 2012-04-13 19:50:56.375 104 12502.67 2.38 54950.40 88888.00 2012-04-13 19:50:56.500 104 12502.67 2.35 54950.35 88888.00 2012-04-13 19:50:56.625 104 12502.65 2.40 54950.35 88888.00 2012-04-13 19:50:56.750 104 12502.65 2.42 54950.35 88888.00 2012-04-13 19:50:56.875 104 12502.67 2.42 54950.38 88888.00 2012-04-13 19:50:57.000 104 12502.67 2.40 54950.35 88888.00 2012-04-13 19:50:57.125 104 12502.67 2.42 54950.38 88888.00 2012-04-13 19:50:57.250 104 12502.67 2.42 54950.38 88888.00 2012-04-13 19:50:57.375 104 12502.67 2.42 54950.38 88888.00 2012-04-13 19:50:57.500 104 12502.62 2.40 54950.35 88888.00 2012-04-13 19:50:57.625 104 12502.60 2.42 54950.35 88888.00 2012-04-13 19:50:57.750 104 12502.62 2.48 54950.40 88888.00 2012-04-13 19:50:57.875 104 12502.65 2.48 54950.38 88888.00 2012-04-13 19:50:58.000 104 12502.62 2.48 54950.35 88888.00 2012-04-13 19:50:58.125 104 12502.67 2.48 54950.35 88888.00 2012-04-13 19:50:58.250 104 12502.65 2.50 54950.35 88888.00 2012-04-13 19:50:58.375 104 12502.62 2.50 54950.35 88888.00 2012-04-13 19:50:58.500 104 12502.67 2.50 54950.32 88888.00 2012-04-13 19:50:58.625 104 12502.73 2.50 54950.35 88888.00 2012-04-13 19:50:58.750 104 12502.73 2.55 54950.35 88888.00 2012-04-13 19:50:58.875 104 12502.73 2.55 54950.35 88888.00 2012-04-13 19:50:59.000 104 12502.77 2.58 54950.32 88888.00 2012-04-13 19:50:59.125 104 12502.75 2.58 54950.35 88888.00 2012-04-13 19:50:59.250 104 12502.67 2.55 54950.35 88888.00 2012-04-13 19:50:59.375 104 12502.67 2.58 54950.35 88888.00 2012-04-13 19:50:59.500 104 12502.73 2.60 54950.35 88888.00 2012-04-13 19:50:59.625 104 12502.77 2.60 54950.35 88888.00 2012-04-13 19:50:59.750 104 12502.77 2.60 54950.32 88888.00 2012-04-13 19:50:59.875 104 12502.75 2.60 54950.35 88888.00 2012-04-13 19:51:00.000 104 12502.83 2.60 54950.35 88888.00 2012-04-13 19:51:00.125 104 12502.83 2.62 54950.35 88888.00 2012-04-13 19:51:00.250 104 12502.77 2.65 54950.35 88888.00 2012-04-13 19:51:00.375 104 12502.77 2.70 54950.35 88888.00 2012-04-13 19:51:00.500 104 12502.83 2.73 54950.35 88888.00 2012-04-13 19:51:00.625 104 12502.88 2.70 54950.35 88888.00 2012-04-13 19:51:00.750 104 12502.90 2.75 54950.35 88888.00 2012-04-13 19:51:00.875 104 12502.83 2.75 54950.35 88888.00 2012-04-13 19:51:01.000 104 12502.75 2.73 54950.35 88888.00 2012-04-13 19:51:01.125 104 12502.77 2.75 54950.38 88888.00 2012-04-13 19:51:01.250 104 12502.80 2.75 54950.38 88888.00 2012-04-13 19:51:01.375 104 12502.80 2.77 54950.35 88888.00 2012-04-13 19:51:01.500 104 12502.83 2.80 54950.35 88888.00 2012-04-13 19:51:01.625 104 12502.83 2.83 54950.38 88888.00 2012-04-13 19:51:01.750 104 12502.85 2.80 54950.38 88888.00 2012-04-13 19:51:01.875 104 12502.88 2.83 54950.38 88888.00 2012-04-13 19:51:02.000 104 12502.95 2.85 54950.38 88888.00 2012-04-13 19:51:02.125 104 12502.92 2.83 54950.35 88888.00 2012-04-13 19:51:02.250 104 12502.88 2.83 54950.35 88888.00 2012-04-13 19:51:02.375 104 12502.83 2.80 54950.32 88888.00 2012-04-13 19:51:02.500 104 12502.80 2.80 54950.35 88888.00 2012-04-13 19:51:02.625 104 12502.88 2.80 54950.35 88888.00 2012-04-13 19:51:02.750 104 12502.85 2.83 54950.38 88888.00 2012-04-13 19:51:02.875 104 12502.83 2.88 54950.38 88888.00 2012-04-13 19:51:03.000 104 12502.83 2.90 54950.38 88888.00 2012-04-13 19:51:03.125 104 12502.83 2.85 54950.38 88888.00 2012-04-13 19:51:03.250 104 12502.83 2.85 54950.38 88888.00 2012-04-13 19:51:03.375 104 12502.85 2.90 54950.40 88888.00 2012-04-13 19:51:03.500 104 12502.88 2.90 54950.35 88888.00 2012-04-13 19:51:03.625 104 12502.88 2.90 54950.35 88888.00 2012-04-13 19:51:03.750 104 12502.80 2.90 54950.35 88888.00 2012-04-13 19:51:03.875 104 12502.80 2.90 54950.38 88888.00 2012-04-13 19:51:04.000 104 12502.83 2.90 54950.38 88888.00 2012-04-13 19:51:04.125 104 12502.85 2.95 54950.40 88888.00 2012-04-13 19:51:04.250 104 12502.88 2.95 54950.38 88888.00 2012-04-13 19:51:04.375 104 12502.88 2.95 54950.38 88888.00 2012-04-13 19:51:04.500 104 12502.83 2.95 54950.38 88888.00 2012-04-13 19:51:04.625 104 12502.80 2.98 54950.40 88888.00 2012-04-13 19:51:04.750 104 12502.83 2.98 54950.38 88888.00 2012-04-13 19:51:04.875 104 12502.83 2.98 54950.38 88888.00 2012-04-13 19:51:05.000 104 12502.83 2.98 54950.35 88888.00 2012-04-13 19:51:05.125 104 12502.85 3.00 54950.35 88888.00 2012-04-13 19:51:05.250 104 12502.88 3.00 54950.38 88888.00 2012-04-13 19:51:05.375 104 12502.83 3.00 54950.38 88888.00 2012-04-13 19:51:05.500 104 12502.80 3.00 54950.38 88888.00 2012-04-13 19:51:05.625 104 12502.88 3.02 54950.38 88888.00 2012-04-13 19:51:05.750 104 12502.83 3.02 54950.38 88888.00 2012-04-13 19:51:05.875 104 12502.77 3.02 54950.40 88888.00 2012-04-13 19:51:06.000 104 12502.80 3.02 54950.40 88888.00 2012-04-13 19:51:06.125 104 12502.83 3.02 54950.43 88888.00 2012-04-13 19:51:06.250 104 12502.75 3.00 54950.40 88888.00 2012-04-13 19:51:06.375 104 12502.75 3.02 54950.40 88888.00 2012-04-13 19:51:06.500 104 12502.80 3.08 54950.43 88888.00 2012-04-13 19:51:06.625 104 12502.83 3.08 54950.43 88888.00 2012-04-13 19:51:06.750 104 12502.83 3.08 54950.43 88888.00 2012-04-13 19:51:06.875 104 12502.83 3.08 54950.43 88888.00 2012-04-13 19:51:07.000 104 12502.85 3.08 54950.40 88888.00 2012-04-13 19:51:07.125 104 12502.83 3.05 54950.43 88888.00 2012-04-13 19:51:07.250 104 12502.85 3.05 54950.43 88888.00 2012-04-13 19:51:07.375 104 12502.90 3.08 54950.43 88888.00 2012-04-13 19:51:07.500 104 12502.90 3.10 54950.43 88888.00 2012-04-13 19:51:07.625 104 12502.88 3.08 54950.43 88888.00 2012-04-13 19:51:07.750 104 12502.90 3.10 54950.43 88888.00 2012-04-13 19:51:07.875 104 12502.92 3.12 54950.43 88888.00 2012-04-13 19:51:08.000 104 12502.88 3.10 54950.43 88888.00 2012-04-13 19:51:08.125 104 12502.77 3.12 54950.45 88888.00 2012-04-13 19:51:08.250 104 12502.70 3.10 54950.43 88888.00 2012-04-13 19:51:08.375 104 12502.77 3.12 54950.43 88888.00 2012-04-13 19:51:08.500 104 12502.80 3.12 54950.40 88888.00 2012-04-13 19:51:08.625 104 12502.80 3.12 54950.40 88888.00 2012-04-13 19:51:08.750 104 12502.80 3.10 54950.43 88888.00 2012-04-13 19:51:08.875 104 12502.80 3.10 54950.43 88888.00 2012-04-13 19:51:09.000 104 12502.80 3.10 54950.43 88888.00 2012-04-13 19:51:09.125 104 12502.85 3.10 54950.43 88888.00 2012-04-13 19:51:09.250 104 12502.88 3.08 54950.43 88888.00 2012-04-13 19:51:09.375 104 12502.90 3.10 54950.43 88888.00 2012-04-13 19:51:09.500 104 12502.83 3.10 54950.43 88888.00 2012-04-13 19:51:09.625 104 12502.83 3.10 54950.45 88888.00 2012-04-13 19:51:09.750 104 12502.88 3.08 54950.45 88888.00 2012-04-13 19:51:09.875 104 12502.85 3.10 54950.45 88888.00 2012-04-13 19:51:10.000 104 12502.85 3.12 54950.43 88888.00 2012-04-13 19:51:10.125 104 12502.88 3.08 54950.43 88888.00 2012-04-13 19:51:10.250 104 12502.90 3.10 54950.45 88888.00 2012-04-13 19:51:10.375 104 12502.92 3.12 54950.43 88888.00 2012-04-13 19:51:10.500 104 12502.90 3.12 54950.45 88888.00 2012-04-13 19:51:10.625 104 12502.92 3.15 54950.45 88888.00 2012-04-13 19:51:10.750 104 12502.92 3.15 54950.47 88888.00 2012-04-13 19:51:10.875 104 12502.88 3.12 54950.47 88888.00 2012-04-13 19:51:11.000 104 12502.88 3.10 54950.45 88888.00 2012-04-13 19:51:11.125 104 12502.90 3.10 54950.47 88888.00 2012-04-13 19:51:11.250 104 12502.90 3.12 54950.47 88888.00 2012-04-13 19:51:11.375 104 12502.95 3.10 54950.47 88888.00 2012-04-13 19:51:11.500 104 12502.95 3.10 54950.47 88888.00 2012-04-13 19:51:11.625 104 12502.98 3.10 54950.47 88888.00 2012-04-13 19:51:11.750 104 12503.00 3.10 54950.47 88888.00 2012-04-13 19:51:11.875 104 12503.02 3.10 54950.47 88888.00 2012-04-13 19:51:12.000 104 12502.95 3.10 54950.50 88888.00 2012-04-13 19:51:12.125 104 12502.95 3.10 54950.45 88888.00 2012-04-13 19:51:12.250 104 12502.95 3.05 54950.47 88888.00 2012-04-13 19:51:12.375 104 12502.95 3.05 54950.47 88888.00 2012-04-13 19:51:12.500 104 12502.92 3.05 54950.47 88888.00 2012-04-13 19:51:12.625 104 12502.90 3.08 54950.50 88888.00 2012-04-13 19:51:12.750 104 12502.90 3.08 54950.47 88888.00 2012-04-13 19:51:12.875 104 12502.90 3.08 54950.47 88888.00 2012-04-13 19:51:13.000 104 12502.98 3.05 54950.47 88888.00 2012-04-13 19:51:13.125 104 12502.95 3.05 54950.50 88888.00 2012-04-13 19:51:13.250 104 12502.95 3.05 54950.50 88888.00 2012-04-13 19:51:13.375 104 12503.00 3.05 54950.47 88888.00 2012-04-13 19:51:13.500 104 12503.00 3.08 54950.45 88888.00 2012-04-13 19:51:13.625 104 12503.00 3.08 54950.47 88888.00 2012-04-13 19:51:13.750 104 12502.92 3.05 54950.50 88888.00 2012-04-13 19:51:13.875 104 12502.90 3.02 54950.47 88888.00 2012-04-13 19:51:14.000 104 12502.90 3.00 54950.47 88888.00 2012-04-13 19:51:14.125 104 12502.92 3.05 54950.53 88888.00 2012-04-13 19:51:14.250 104 12502.95 3.08 54950.53 88888.00 2012-04-13 19:51:14.375 104 12502.92 3.05 54950.55 88888.00 2012-04-13 19:51:14.500 104 12502.90 3.02 54950.53 88888.00 2012-04-13 19:51:14.625 104 12502.90 3.00 54950.55 88888.00 2012-04-13 19:51:14.750 104 12502.95 3.02 54950.57 88888.00 2012-04-13 19:51:14.875 104 12502.92 3.02 54950.55 88888.00 2012-04-13 19:51:15.000 104 12502.92 2.98 54950.53 88888.00 2012-04-13 19:51:15.125 104 12502.88 2.98 54950.55 88888.00 2012-04-13 19:51:15.250 104 12502.88 3.00 54950.57 88888.00 2012-04-13 19:51:15.375 104 12502.88 3.02 54950.57 88888.00 2012-04-13 19:51:15.500 104 12502.88 3.02 54950.57 88888.00 2012-04-13 19:51:15.625 104 12502.90 3.05 54950.57 88888.00 2012-04-13 19:51:15.750 104 12502.98 3.05 54950.55 88888.00 2012-04-13 19:51:15.875 104 12503.00 3.00 54950.53 88888.00 2012-04-13 19:51:16.000 104 12502.98 2.98 54950.53 88888.00 2012-04-13 19:51:16.125 104 12503.00 2.92 54950.55 88888.00 2012-04-13 19:51:16.250 104 12503.02 2.98 54950.55 88888.00 2012-04-13 19:51:16.375 104 12503.00 2.98 54950.57 88888.00 2012-04-13 19:51:16.500 104 12502.98 2.95 54950.55 88888.00 2012-04-13 19:51:16.625 104 12502.92 2.98 54950.60 88888.00 2012-04-13 19:51:16.750 104 12502.98 3.00 54950.60 88888.00 2012-04-13 19:51:16.875 104 12503.08 3.02 54950.60 88888.00 2012-04-13 19:51:17.000 104 12503.10 3.02 54950.57 88888.00 2012-04-13 19:51:17.125 104 12503.02 3.02 54950.57 88888.00 2012-04-13 19:51:17.250 104 12502.98 3.00 54950.57 88888.00 2012-04-13 19:51:17.375 104 12502.98 3.00 54950.57 88888.00 2012-04-13 19:51:17.500 104 12503.00 2.98 54950.57 88888.00 2012-04-13 19:51:17.625 104 12503.02 3.00 54950.57 88888.00 2012-04-13 19:51:17.750 104 12503.08 3.05 54950.60 88888.00 2012-04-13 19:51:17.875 104 12503.10 3.00 54950.60 88888.00 2012-04-13 19:51:18.000 104 12503.05 2.98 54950.57 88888.00 2012-04-13 19:51:18.125 104 12503.00 2.95 54950.60 88888.00 2012-04-13 19:51:18.250 104 12502.95 2.95 54950.57 88888.00 2012-04-13 19:51:18.375 104 12502.98 2.92 54950.60 88888.00 2012-04-13 19:51:18.500 104 12502.98 2.92 54950.62 88888.00 2012-04-13 19:51:18.625 104 12503.08 2.95 54950.65 88888.00 2012-04-13 19:51:18.750 104 12503.08 2.98 54950.65 88888.00 2012-04-13 19:51:18.875 104 12503.05 3.00 54950.65 88888.00 2012-04-13 19:51:19.000 104 12503.02 2.95 54950.60 88888.00 2012-04-13 19:51:19.125 104 12503.05 2.92 54950.62 88888.00 2012-04-13 19:51:19.250 104 12503.00 2.92 54950.60 88888.00 2012-04-13 19:51:19.375 104 12503.00 2.95 54950.60 88888.00 2012-04-13 19:51:19.500 104 12503.05 2.98 54950.62 88888.00 2012-04-13 19:51:19.625 104 12503.05 2.98 54950.62 88888.00 2012-04-13 19:51:19.750 104 12503.02 2.95 54950.62 88888.00 2012-04-13 19:51:19.875 104 12502.98 2.95 54950.62 88888.00 2012-04-13 19:51:20.000 104 12503.02 2.98 54950.62 88888.00 2012-04-13 19:51:20.125 104 12502.98 2.98 54950.62 88888.00 2012-04-13 19:51:20.250 104 12503.00 2.92 54950.62 88888.00 2012-04-13 19:51:20.375 104 12503.02 2.95 54950.62 88888.00 2012-04-13 19:51:20.500 104 12503.00 2.95 54950.62 88888.00 2012-04-13 19:51:20.625 104 12502.95 2.95 54950.60 88888.00 2012-04-13 19:51:20.750 104 12502.90 2.95 54950.60 88888.00 2012-04-13 19:51:20.875 104 12502.85 2.98 54950.62 88888.00 2012-04-13 19:51:21.000 104 12502.85 2.92 54950.62 88888.00 2012-04-13 19:51:21.125 104 12502.88 2.92 54950.62 88888.00 2012-04-13 19:51:21.250 104 12502.90 2.90 54950.65 88888.00 2012-04-13 19:51:21.375 104 12502.98 2.92 54950.65 88888.00 2012-04-13 19:51:21.500 104 12503.00 2.95 54950.65 88888.00 2012-04-13 19:51:21.625 104 12502.90 2.92 54950.62 88888.00 2012-04-13 19:51:21.750 104 12502.88 2.92 54950.65 88888.00 2012-04-13 19:51:21.875 104 12502.95 2.92 54950.68 88888.00 2012-04-13 19:51:22.000 104 12502.98 2.90 54950.68 88888.00 2012-04-13 19:51:22.125 104 12502.90 2.92 54950.68 88888.00 2012-04-13 19:51:22.250 104 12502.90 2.95 54950.65 88888.00 2012-04-13 19:51:22.375 104 12502.90 2.92 54950.62 88888.00 2012-04-13 19:51:22.500 104 12502.90 2.95 54950.62 88888.00 2012-04-13 19:51:22.625 104 12502.92 2.92 54950.68 88888.00 2012-04-13 19:51:22.750 104 12502.90 2.95 54950.68 88888.00 2012-04-13 19:51:22.875 104 12502.90 2.95 54950.68 88888.00 2012-04-13 19:51:23.000 104 12503.00 2.92 54950.68 88888.00 2012-04-13 19:51:23.125 104 12503.00 2.95 54950.70 88888.00 2012-04-13 19:51:23.250 104 12502.95 2.92 54950.70 88888.00 2012-04-13 19:51:23.375 104 12503.00 2.95 54950.70 88888.00 2012-04-13 19:51:23.500 104 12502.95 2.92 54950.72 88888.00 2012-04-13 19:51:23.625 104 12502.95 2.92 54950.72 88888.00 2012-04-13 19:51:23.750 104 12502.98 2.90 54950.70 88888.00 2012-04-13 19:51:23.875 104 12503.00 2.90 54950.70 88888.00 2012-04-13 19:51:24.000 104 12502.92 2.92 54950.70 88888.00 2012-04-13 19:51:24.125 104 12502.90 2.95 54950.72 88888.00 2012-04-13 19:51:24.250 104 12502.88 2.88 54950.70 88888.00 2012-04-13 19:51:24.375 104 12502.88 2.88 54950.70 88888.00 2012-04-13 19:51:24.500 104 12502.85 2.90 54950.70 88888.00 2012-04-13 19:51:24.625 104 12502.80 2.90 54950.70 88888.00 2012-04-13 19:51:24.750 104 12502.80 2.90 54950.72 88888.00 2012-04-13 19:51:24.875 104 12502.88 2.90 54950.72 88888.00 2012-04-13 19:51:25.000 104 12502.88 2.88 54950.72 88888.00 2012-04-13 19:51:25.125 104 12502.85 2.90 54950.78 88888.00 2012-04-13 19:51:25.250 104 12502.90 2.88 54950.78 88888.00 2012-04-13 19:51:25.375 104 12502.92 2.88 54950.75 88888.00 2012-04-13 19:51:25.500 104 12502.92 2.88 54950.78 88888.00 2012-04-13 19:51:25.625 104 12502.92 2.88 54950.78 88888.00 2012-04-13 19:51:25.750 104 12502.90 2.88 54950.78 88888.00 2012-04-13 19:51:25.875 104 12502.85 2.88 54950.80 88888.00 2012-04-13 19:51:26.000 104 12502.88 2.90 54950.80 88888.00 2012-04-13 19:51:26.125 104 12502.85 2.88 54950.78 88888.00 2012-04-13 19:51:26.250 104 12502.90 2.85 54950.80 88888.00 2012-04-13 19:51:26.375 104 12502.98 2.83 54950.75 88888.00 2012-04-13 19:51:26.500 104 12502.92 2.83 54950.78 88888.00 2012-04-13 19:51:26.625 104 12502.85 2.85 54950.78 88888.00 2012-04-13 19:51:26.750 104 12502.88 2.88 54950.80 88888.00 2012-04-13 19:51:26.875 104 12502.85 2.88 54950.80 88888.00 2012-04-13 19:51:27.000 104 12502.88 2.83 54950.80 88888.00 2012-04-13 19:51:27.125 104 12502.88 2.83 54950.82 88888.00 2012-04-13 19:51:27.250 104 12502.85 2.80 54950.82 88888.00 2012-04-13 19:51:27.375 104 12502.85 2.83 54950.80 88888.00 2012-04-13 19:51:27.500 104 12502.85 2.83 54950.82 88888.00 2012-04-13 19:51:27.625 104 12502.85 2.83 54950.80 88888.00 2012-04-13 19:51:27.750 104 12502.83 2.80 54950.80 88888.00 2012-04-13 19:51:27.875 104 12502.80 2.80 54950.78 88888.00 2012-04-13 19:51:28.000 104 12502.83 2.83 54950.80 88888.00 2012-04-13 19:51:28.125 104 12502.85 2.80 54950.82 88888.00 2012-04-13 19:51:28.250 104 12502.83 2.80 54950.80 88888.00 2012-04-13 19:51:28.375 104 12502.80 2.83 54950.80 88888.00 2012-04-13 19:51:28.500 104 12502.75 2.85 54950.82 88888.00 2012-04-13 19:51:28.625 104 12502.75 2.80 54950.82 88888.00 2012-04-13 19:51:28.750 104 12502.80 2.77 54950.85 88888.00 2012-04-13 19:51:28.875 104 12502.85 2.83 54950.85 88888.00 2012-04-13 19:51:29.000 104 12502.83 2.83 54950.82 88888.00 2012-04-13 19:51:29.125 104 12502.77 2.77 54950.85 88888.00 2012-04-13 19:51:29.250 104 12502.73 2.73 54950.85 88888.00 2012-04-13 19:51:29.375 104 12502.75 2.75 54950.82 88888.00 2012-04-13 19:51:29.500 104 12502.75 2.77 54950.85 88888.00 2012-04-13 19:51:29.625 104 12502.75 2.77 54950.88 88888.00 2012-04-13 19:51:29.750 104 12502.73 2.77 54950.88 88888.00 2012-04-13 19:51:29.875 104 12502.75 2.75 54950.85 88888.00 2012-04-13 19:51:30.000 104 12502.80 2.77 54950.85 88888.00 2012-04-13 19:51:30.125 104 12502.85 2.77 54950.85 88888.00 2012-04-13 19:51:30.250 104 12502.88 2.75 54950.82 88888.00 2012-04-13 19:51:30.375 104 12502.90 2.73 54950.85 88888.00 2012-04-13 19:51:30.500 104 12502.83 2.70 54950.88 88888.00 2012-04-13 19:51:30.625 104 12502.75 2.67 54950.88 88888.00 2012-04-13 19:51:30.750 104 12502.70 2.70 54950.90 88888.00 2012-04-13 19:51:30.875 104 12502.67 2.67 54950.88 88888.00 2012-04-13 19:51:31.000 104 12502.75 2.67 54950.85 88888.00 2012-04-13 19:51:31.125 104 12502.77 2.70 54950.88 88888.00 2012-04-13 19:51:31.250 104 12502.75 2.70 54950.93 88888.00 2012-04-13 19:51:31.375 104 12502.70 2.73 54950.93 88888.00 2012-04-13 19:51:31.500 104 12502.73 2.70 54950.93 88888.00 2012-04-13 19:51:31.625 104 12502.80 2.70 54950.95 88888.00 2012-04-13 19:51:31.750 104 12502.85 2.73 54950.95 88888.00 2012-04-13 19:51:31.875 104 12502.85 2.73 54950.93 88888.00 2012-04-13 19:51:32.000 104 12502.88 2.65 54950.90 88888.00 2012-04-13 19:51:32.125 104 12502.83 2.67 54950.93 88888.00 2012-04-13 19:51:32.250 104 12502.77 2.65 54950.95 88888.00 2012-04-13 19:51:32.375 104 12502.80 2.67 54950.95 88888.00 2012-04-13 19:51:32.500 104 12502.77 2.67 54950.95 88888.00 2012-04-13 19:51:32.625 104 12502.80 2.67 54950.93 88888.00 2012-04-13 19:51:32.750 104 12502.83 2.67 54950.93 88888.00 2012-04-13 19:51:32.875 104 12502.80 2.67 54950.90 88888.00 2012-04-13 19:51:33.000 104 12502.83 2.67 54950.90 88888.00 2012-04-13 19:51:33.125 104 12502.83 2.67 54950.95 88888.00 2012-04-13 19:51:33.250 104 12502.73 2.65 54950.95 88888.00 2012-04-13 19:51:33.375 104 12502.67 2.67 54950.93 88888.00 2012-04-13 19:51:33.500 104 12502.75 2.67 54950.90 88888.00 2012-04-13 19:51:33.625 104 12502.83 2.67 54950.95 88888.00 2012-04-13 19:51:33.750 104 12502.83 2.73 54950.95 88888.00 2012-04-13 19:51:33.875 104 12502.77 2.67 54950.95 88888.00 2012-04-13 19:51:34.000 104 12502.73 2.62 54950.93 88888.00 2012-04-13 19:51:34.125 104 12502.73 2.62 54950.93 88888.00 2012-04-13 19:51:34.250 104 12502.80 2.65 54950.95 88888.00 2012-04-13 19:51:34.375 104 12502.85 2.67 54950.95 88888.00 2012-04-13 19:51:34.500 104 12502.83 2.65 54950.93 88888.00 2012-04-13 19:51:34.625 104 12502.77 2.62 54950.97 88888.00 2012-04-13 19:51:34.750 104 12502.75 2.65 54950.97 88888.00 2012-04-13 19:51:34.875 104 12502.73 2.65 54950.97 88888.00 2012-04-13 19:51:35.000 104 12502.67 2.65 54950.97 88888.00 2012-04-13 19:51:35.125 104 12502.70 2.65 54951.00 88888.00 2012-04-13 19:51:35.250 104 12502.73 2.65 54951.00 88888.00 2012-04-13 19:51:35.375 104 12502.77 2.65 54950.97 88888.00 2012-04-13 19:51:35.500 104 12502.80 2.62 54950.97 88888.00 2012-04-13 19:51:35.625 104 12502.83 2.62 54950.97 88888.00 2012-04-13 19:51:35.750 104 12502.83 2.62 54950.97 88888.00 2012-04-13 19:51:35.875 104 12502.83 2.65 54950.95 88888.00 2012-04-13 19:51:36.000 104 12502.80 2.62 54950.95 88888.00 2012-04-13 19:51:36.125 104 12502.77 2.60 54950.95 88888.00 2012-04-13 19:51:36.250 104 12502.75 2.60 54950.97 88888.00 2012-04-13 19:51:36.375 104 12502.80 2.60 54950.97 88888.00 2012-04-13 19:51:36.500 104 12502.85 2.62 54950.97 88888.00 2012-04-13 19:51:36.625 104 12502.85 2.62 54950.97 88888.00 2012-04-13 19:51:36.750 104 12502.77 2.60 54950.97 88888.00 2012-04-13 19:51:36.875 104 12502.75 2.58 54950.95 88888.00 2012-04-13 19:51:37.000 104 12502.80 2.58 54950.95 88888.00 2012-04-13 19:51:37.125 104 12502.83 2.62 54950.97 88888.00 2012-04-13 19:51:37.250 104 12502.75 2.65 54951.00 88888.00 2012-04-13 19:51:37.375 104 12502.75 2.65 54950.97 88888.00 2012-04-13 19:51:37.500 104 12502.77 2.62 54950.95 88888.00 2012-04-13 19:51:37.625 104 12502.80 2.62 54950.95 88888.00 2012-04-13 19:51:37.750 104 12502.77 2.60 54950.95 88888.00 2012-04-13 19:51:37.875 104 12502.75 2.60 54950.95 88888.00 2012-04-13 19:51:38.000 104 12502.77 2.62 54950.97 88888.00 2012-04-13 19:51:38.125 104 12502.83 2.65 54951.00 88888.00 2012-04-13 19:51:38.250 104 12502.80 2.62 54951.03 88888.00 2012-04-13 19:51:38.375 104 12502.73 2.65 54951.00 88888.00 2012-04-13 19:51:38.500 104 12502.77 2.65 54951.00 88888.00 2012-04-13 19:51:38.625 104 12502.83 2.67 54951.00 88888.00 2012-04-13 19:51:38.750 104 12502.83 2.65 54951.00 88888.00 2012-04-13 19:51:38.875 104 12502.77 2.70 54951.00 88888.00 2012-04-13 19:51:39.000 104 12502.80 2.67 54950.97 88888.00 2012-04-13 19:51:39.125 104 12502.88 2.65 54950.97 88888.00 2012-04-13 19:51:39.250 104 12502.85 2.62 54950.97 88888.00 2012-04-13 19:51:39.375 104 12502.80 2.62 54950.95 88888.00 2012-04-13 19:51:39.500 104 12502.77 2.65 54950.97 88888.00 2012-04-13 19:51:39.625 104 12502.77 2.67 54951.00 88888.00 2012-04-13 19:51:39.750 104 12502.77 2.70 54951.03 88888.00 2012-04-13 19:51:39.875 104 12502.77 2.70 54951.00 88888.00 2012-04-13 19:51:40.000 104 12502.77 2.65 54951.00 88888.00 2012-04-13 19:51:40.125 104 12502.83 2.67 54951.03 88888.00 2012-04-13 19:51:40.250 104 12502.80 2.70 54951.00 88888.00 2012-04-13 19:51:40.375 104 12502.85 2.70 54951.00 88888.00 2012-04-13 19:51:40.500 104 12502.85 2.73 54951.00 88888.00 2012-04-13 19:51:40.625 104 12502.75 2.75 54951.03 88888.00 2012-04-13 19:51:40.750 104 12502.67 2.75 54951.05 88888.00 2012-04-13 19:51:40.875 104 12502.70 2.77 54951.05 88888.00 2012-04-13 19:51:41.000 104 12502.75 2.77 54951.03 88888.00 2012-04-13 19:51:41.125 104 12502.75 2.77 54951.05 88888.00 2012-04-13 19:51:41.250 104 12502.73 2.75 54951.05 88888.00 2012-04-13 19:51:41.375 104 12502.75 2.77 54951.05 88888.00 2012-04-13 19:51:41.500 104 12502.77 2.77 54951.07 88888.00 2012-04-13 19:51:41.625 104 12502.83 2.80 54951.05 88888.00 2012-04-13 19:51:41.750 104 12502.80 2.77 54951.05 88888.00 2012-04-13 19:51:41.875 104 12502.73 2.77 54951.03 88888.00 2012-04-13 19:51:42.000 104 12502.77 2.80 54951.05 88888.00 2012-04-13 19:51:42.125 104 12502.80 2.85 54951.05 88888.00 2012-04-13 19:51:42.250 104 12502.80 2.80 54951.05 88888.00 2012-04-13 19:51:42.375 104 12502.80 2.80 54951.05 88888.00 2012-04-13 19:51:42.500 104 12502.80 2.85 54951.05 88888.00 2012-04-13 19:51:42.625 104 12502.80 2.88 54951.05 88888.00 2012-04-13 19:51:42.750 104 12502.83 2.85 54951.03 88888.00 2012-04-13 19:51:42.875 104 12502.85 2.88 54951.03 88888.00 2012-04-13 19:51:43.000 104 12502.83 2.88 54951.03 88888.00 2012-04-13 19:51:43.125 104 12502.85 2.85 54951.00 88888.00 2012-04-13 19:51:43.250 104 12502.88 2.85 54951.03 88888.00 2012-04-13 19:51:43.375 104 12502.77 2.88 54951.03 88888.00 2012-04-13 19:51:43.500 104 12502.70 2.90 54951.03 88888.00 2012-04-13 19:51:43.625 104 12502.73 2.88 54951.05 88888.00 2012-04-13 19:51:43.750 104 12502.75 2.92 54951.05 88888.00 2012-04-13 19:51:43.875 104 12502.77 2.92 54951.03 88888.00 2012-04-13 19:51:44.000 104 12502.73 2.95 54951.03 88888.00 2012-04-13 19:51:44.125 104 12502.75 2.92 54951.03 88888.00 2012-04-13 19:51:44.250 104 12502.77 2.92 54951.03 88888.00 2012-04-13 19:51:44.375 104 12502.75 2.92 54951.03 88888.00 2012-04-13 19:51:44.500 104 12502.75 2.98 54951.03 88888.00 2012-04-13 19:51:44.625 104 12502.70 3.00 54951.07 88888.00 2012-04-13 19:51:44.750 104 12502.67 3.02 54951.07 88888.00 2012-04-13 19:51:44.875 104 12502.67 3.02 54951.07 88888.00 2012-04-13 19:51:45.000 104 12502.75 3.05 54951.07 88888.00 2012-04-13 19:51:45.125 104 12502.77 3.05 54951.07 88888.00 2012-04-13 19:51:45.250 104 12502.73 3.00 54951.07 88888.00 2012-04-13 19:51:45.375 104 12502.65 3.02 54951.07 88888.00 2012-04-13 19:51:45.500 104 12502.62 3.05 54951.07 88888.00 2012-04-13 19:51:45.625 104 12502.67 3.05 54951.07 88888.00 2012-04-13 19:51:45.750 104 12502.67 3.08 54951.03 88888.00 2012-04-13 19:51:45.875 104 12502.67 3.05 54951.03 88888.00 2012-04-13 19:51:46.000 104 12502.73 3.10 54951.05 88888.00 2012-04-13 19:51:46.125 104 12502.73 3.12 54951.05 88888.00 2012-04-13 19:51:46.250 104 12502.70 3.10 54951.05 88888.00 2012-04-13 19:51:46.375 104 12502.75 3.10 54951.07 88888.00 2012-04-13 19:51:46.500 104 12502.73 3.12 54951.07 88888.00 2012-04-13 19:51:46.625 104 12502.65 3.15 54951.07 88888.00 2012-04-13 19:51:46.750 104 12502.65 3.15 54951.05 88888.00 2012-04-13 19:51:46.875 104 12502.67 3.12 54951.05 88888.00 2012-04-13 19:51:47.000 104 12502.67 3.12 54951.03 88888.00 2012-04-13 19:51:47.125 104 12502.70 3.12 54951.03 88888.00 2012-04-13 19:51:47.250 104 12502.73 3.15 54951.05 88888.00 2012-04-13 19:51:47.375 104 12502.77 3.17 54951.05 88888.00 2012-04-13 19:51:47.500 104 12502.77 3.20 54951.05 88888.00 2012-04-13 19:51:47.625 104 12502.73 3.17 54951.03 88888.00 2012-04-13 19:51:47.750 104 12502.75 3.17 54951.07 88888.00 2012-04-13 19:51:47.875 104 12502.75 3.20 54951.07 88888.00 2012-04-13 19:51:48.000 104 12502.73 3.20 54951.07 88888.00 2012-04-13 19:51:48.125 104 12502.73 3.23 54951.07 88888.00 2012-04-13 19:51:48.250 104 12502.70 3.25 54951.05 88888.00 2012-04-13 19:51:48.375 104 12502.65 3.25 54951.05 88888.00 2012-04-13 19:51:48.500 104 12502.70 3.25 54951.05 88888.00 2012-04-13 19:51:48.625 104 12502.75 3.23 54951.05 88888.00 2012-04-13 19:51:48.750 104 12502.70 3.23 54951.05 88888.00 2012-04-13 19:51:48.875 104 12502.65 3.25 54951.05 88888.00 2012-04-13 19:51:49.000 104 12502.65 3.27 54951.07 88888.00 2012-04-13 19:51:49.125 104 12502.67 3.25 54951.07 88888.00 2012-04-13 19:51:49.250 104 12502.70 3.27 54951.07 88888.00 2012-04-13 19:51:49.375 104 12502.73 3.30 54951.07 88888.00 2012-04-13 19:51:49.500 104 12502.77 3.33 54951.07 88888.00 2012-04-13 19:51:49.625 104 12502.75 3.33 54951.05 88888.00 2012-04-13 19:51:49.750 104 12502.73 3.33 54951.05 88888.00 2012-04-13 19:51:49.875 104 12502.62 3.30 54951.05 88888.00 2012-04-13 19:51:50.000 104 12502.62 3.30 54951.03 88888.00 2012-04-13 19:51:50.125 104 12502.73 3.33 54951.03 88888.00 2012-04-13 19:51:50.250 104 12502.73 3.33 54951.05 88888.00 2012-04-13 19:51:50.375 104 12502.70 3.33 54951.05 88888.00 2012-04-13 19:51:50.500 104 12502.70 3.30 54951.03 88888.00 2012-04-13 19:51:50.625 104 12502.67 3.27 54951.00 88888.00 2012-04-13 19:51:50.750 104 12502.65 3.30 54951.03 88888.00 2012-04-13 19:51:50.875 104 12502.62 3.35 54951.03 88888.00 2012-04-13 19:51:51.000 104 12502.67 3.38 54951.03 88888.00 2012-04-13 19:51:51.125 104 12502.70 3.38 54951.00 88888.00 2012-04-13 19:51:51.250 104 12502.67 3.35 54951.05 88888.00 2012-04-13 19:51:51.375 104 12502.67 3.38 54951.05 88888.00 2012-04-13 19:51:51.500 104 12502.67 3.38 54951.07 88888.00 2012-04-13 19:51:51.625 104 12502.70 3.38 54951.05 88888.00 2012-04-13 19:51:51.750 104 12502.70 3.40 54951.05 88888.00 2012-04-13 19:51:51.875 104 12502.73 3.45 54951.05 88888.00 2012-04-13 19:51:52.000 104 12502.73 3.42 54951.05 88888.00 2012-04-13 19:51:52.125 104 12502.62 3.45 54951.05 88888.00 2012-04-13 19:51:52.250 104 12502.58 3.42 54951.07 88888.00 2012-04-13 19:51:52.375 104 12502.65 3.42 54951.05 88888.00 2012-04-13 19:51:52.500 104 12502.67 3.42 54951.05 88888.00 2012-04-13 19:51:52.625 104 12502.70 3.45 54951.07 88888.00 2012-04-13 19:51:52.750 104 12502.70 3.45 54951.07 88888.00 2012-04-13 19:51:52.875 104 12502.73 3.48 54951.10 88888.00 2012-04-13 19:51:53.000 104 12502.62 3.48 54951.07 88888.00 2012-04-13 19:51:53.125 104 12502.65 3.50 54951.07 88888.00 2012-04-13 19:51:53.250 104 12502.70 3.48 54951.07 88888.00 2012-04-13 19:51:53.375 104 12502.77 3.48 54951.07 88888.00 2012-04-13 19:51:53.500 104 12502.77 3.50 54951.05 88888.00 2012-04-13 19:51:53.625 104 12502.75 3.55 54951.05 88888.00 2012-04-13 19:51:53.750 104 12502.75 3.55 54951.07 88888.00 2012-04-13 19:51:53.875 104 12502.80 3.55 54951.10 88888.00 2012-04-13 19:51:54.000 104 12502.75 3.55 54951.07 88888.00 2012-04-13 19:51:54.125 104 12502.75 3.55 54951.10 88888.00 2012-04-13 19:51:54.250 104 12502.77 3.58 54951.12 88888.00 2012-04-13 19:51:54.375 104 12502.80 3.60 54951.12 88888.00 2012-04-13 19:51:54.500 104 12502.83 3.60 54951.10 88888.00 2012-04-13 19:51:54.625 104 12502.83 3.58 54951.07 88888.00 2012-04-13 19:51:54.750 104 12502.85 3.55 54951.07 88888.00 2012-04-13 19:51:54.875 104 12502.85 3.55 54951.10 88888.00 2012-04-13 19:51:55.000 104 12502.85 3.58 54951.07 88888.00 2012-04-13 19:51:55.125 104 12502.85 3.58 54951.07 88888.00 2012-04-13 19:51:55.250 104 12502.80 3.58 54951.10 88888.00 2012-04-13 19:51:55.375 104 12502.75 3.62 54951.07 88888.00 2012-04-13 19:51:55.500 104 12502.75 3.62 54951.07 88888.00 2012-04-13 19:51:55.625 104 12502.85 3.62 54951.10 88888.00 2012-04-13 19:51:55.750 104 12502.88 3.60 54951.10 88888.00 2012-04-13 19:51:55.875 104 12502.88 3.62 54951.10 88888.00 2012-04-13 19:51:56.000 104 12502.88 3.62 54951.10 88888.00 2012-04-13 19:51:56.125 104 12502.80 3.62 54951.10 88888.00 2012-04-13 19:51:56.250 104 12502.77 3.62 54951.10 88888.00 2012-04-13 19:51:56.375 104 12502.85 3.62 54951.10 88888.00 2012-04-13 19:51:56.500 104 12502.85 3.65 54951.10 88888.00 2012-04-13 19:51:56.625 104 12502.83 3.62 54951.10 88888.00 2012-04-13 19:51:56.750 104 12502.83 3.60 54951.10 88888.00 2012-04-13 19:51:56.875 104 12502.80 3.62 54951.12 88888.00 2012-04-13 19:51:57.000 104 12502.83 3.65 54951.10 88888.00 2012-04-13 19:51:57.125 104 12502.80 3.67 54951.12 88888.00 2012-04-13 19:51:57.250 104 12502.80 3.65 54951.10 88888.00 2012-04-13 19:51:57.375 104 12502.83 3.70 54951.10 88888.00 2012-04-13 19:51:57.500 104 12502.80 3.70 54951.10 88888.00 2012-04-13 19:51:57.625 104 12502.77 3.70 54951.07 88888.00 2012-04-13 19:51:57.750 104 12502.80 3.70 54951.07 88888.00 2012-04-13 19:51:57.875 104 12502.83 3.70 54951.10 88888.00 2012-04-13 19:51:58.000 104 12502.77 3.67 54951.10 88888.00 2012-04-13 19:51:58.125 104 12502.77 3.70 54951.07 88888.00 2012-04-13 19:51:58.250 104 12502.75 3.70 54951.10 88888.00 2012-04-13 19:51:58.375 104 12502.80 3.70 54951.07 88888.00 2012-04-13 19:51:58.500 104 12502.85 3.70 54951.10 88888.00 2012-04-13 19:51:58.625 104 12502.88 3.75 54951.12 88888.00 2012-04-13 19:51:58.750 104 12502.80 3.75 54951.12 88888.00 2012-04-13 19:51:58.875 104 12502.80 3.75 54951.12 88888.00 2012-04-13 19:51:59.000 104 12502.80 3.73 54951.10 88888.00 2012-04-13 19:51:59.125 104 12502.80 3.73 54951.10 88888.00 2012-04-13 19:51:59.250 104 12502.80 3.75 54951.10 88888.00 2012-04-13 19:51:59.375 104 12502.77 3.80 54951.12 88888.00 2012-04-13 19:51:59.500 104 12502.80 3.80 54951.12 88888.00 2012-04-13 19:51:59.625 104 12502.83 3.77 54951.12 88888.00 2012-04-13 19:51:59.750 104 12502.83 3.77 54951.12 88888.00 2012-04-13 19:51:59.875 104 12502.88 3.80 54951.12 88888.00 2012-04-13 19:52:00.000 104 12502.85 3.77 54951.10 88888.00 2012-04-13 19:52:00.125 104 12502.77 3.77 54951.10 88888.00 2012-04-13 19:52:00.250 104 12502.77 3.75 54951.10 88888.00 2012-04-13 19:52:00.375 104 12502.83 3.80 54951.07 88888.00 2012-04-13 19:52:00.500 104 12502.88 3.83 54951.07 88888.00 2012-04-13 19:52:00.625 104 12502.90 3.83 54951.10 88888.00 2012-04-13 19:52:00.750 104 12502.90 3.83 54951.07 88888.00 2012-04-13 19:52:00.875 104 12502.88 3.83 54951.12 88888.00 2012-04-13 19:52:01.000 104 12502.83 3.88 54951.15 88888.00 2012-04-13 19:52:01.125 104 12502.77 3.85 54951.12 88888.00 2012-04-13 19:52:01.250 104 12502.75 3.83 54951.07 88888.00 2012-04-13 19:52:01.375 104 12502.77 3.85 54951.07 88888.00 2012-04-13 19:52:01.500 104 12502.83 3.88 54951.07 88888.00 2012-04-13 19:52:01.625 104 12502.90 3.90 54951.10 88888.00 2012-04-13 19:52:01.750 104 12502.85 3.92 54951.12 88888.00 2012-04-13 19:52:01.875 104 12502.80 3.90 54951.12 88888.00 2012-04-13 19:52:02.000 104 12502.83 3.88 54951.07 88888.00 2012-04-13 19:52:02.125 104 12502.83 3.92 54951.07 88888.00 2012-04-13 19:52:02.250 104 12502.83 3.92 54951.12 88888.00 2012-04-13 19:52:02.375 104 12502.80 3.92 54951.12 88888.00 2012-04-13 19:52:02.500 104 12502.75 3.92 54951.15 88888.00 2012-04-13 19:52:02.625 104 12502.77 3.95 54951.15 88888.00 2012-04-13 19:52:02.750 104 12502.83 3.92 54951.12 88888.00 2012-04-13 19:52:02.875 104 12502.85 3.92 54951.10 88888.00 2012-04-13 19:52:03.000 104 12502.90 3.92 54951.07 88888.00 2012-04-13 19:52:03.125 104 12502.88 3.95 54951.10 88888.00 2012-04-13 19:52:03.250 104 12502.80 4.00 54951.12 88888.00 2012-04-13 19:52:03.375 104 12502.75 3.98 54951.10 88888.00 2012-04-13 19:52:03.500 104 12502.80 3.98 54951.10 88888.00 2012-04-13 19:52:03.625 104 12502.83 3.98 54951.10 88888.00 2012-04-13 19:52:03.750 104 12502.85 4.00 54951.12 88888.00 2012-04-13 19:52:03.875 104 12502.80 4.03 54951.15 88888.00 2012-04-13 19:52:04.000 104 12502.77 4.00 54951.12 88888.00 2012-04-13 19:52:04.125 104 12502.77 4.00 54951.10 88888.00 2012-04-13 19:52:04.250 104 12502.80 3.98 54951.12 88888.00 2012-04-13 19:52:04.375 104 12502.77 4.00 54951.15 88888.00 2012-04-13 19:52:04.500 104 12502.83 4.03 54951.12 88888.00 2012-04-13 19:52:04.625 104 12502.83 4.03 54951.12 88888.00 2012-04-13 19:52:04.750 104 12502.83 4.08 54951.12 88888.00 2012-04-13 19:52:04.875 104 12502.85 4.05 54951.12 88888.00 2012-04-13 19:52:05.000 104 12502.88 4.05 54951.12 88888.00 2012-04-13 19:52:05.125 104 12502.88 4.05 54951.12 88888.00 2012-04-13 19:52:05.250 104 12502.80 4.05 54951.12 88888.00 2012-04-13 19:52:05.375 104 12502.83 4.05 54951.15 88888.00 2012-04-13 19:52:05.500 104 12502.85 4.05 54951.15 88888.00 2012-04-13 19:52:05.625 104 12502.88 4.08 54951.15 88888.00 2012-04-13 19:52:05.750 104 12502.92 4.10 54951.15 88888.00 2012-04-13 19:52:05.875 104 12502.92 4.12 54951.12 88888.00 2012-04-13 19:52:06.000 104 12502.92 4.10 54951.12 88888.00 2012-04-13 19:52:06.125 104 12502.83 4.10 54951.12 88888.00 2012-04-13 19:52:06.250 104 12502.83 4.08 54951.12 88888.00 2012-04-13 19:52:06.375 104 12502.88 4.10 54951.12 88888.00 2012-04-13 19:52:06.500 104 12502.85 4.15 54951.10 88888.00 2012-04-13 19:52:06.625 104 12502.80 4.15 54951.12 88888.00 2012-04-13 19:52:06.750 104 12502.80 4.10 54951.12 88888.00 2012-04-13 19:52:06.875 104 12502.83 4.10 54951.12 88888.00 2012-04-13 19:52:07.000 104 12502.85 4.12 54951.10 88888.00 2012-04-13 19:52:07.125 104 12502.88 4.12 54951.12 88888.00 2012-04-13 19:52:07.250 104 12502.85 4.10 54951.12 88888.00 2012-04-13 19:52:07.375 104 12502.90 4.10 54951.12 88888.00 2012-04-13 19:52:07.500 104 12502.90 4.10 54951.12 88888.00 2012-04-13 19:52:07.625 104 12502.90 4.10 54951.12 88888.00 2012-04-13 19:52:07.750 104 12502.92 4.12 54951.12 88888.00 2012-04-13 19:52:07.875 104 12503.00 4.12 54951.15 88888.00 2012-04-13 19:52:08.000 104 12502.98 4.12 54951.12 88888.00 2012-04-13 19:52:08.125 104 12502.98 4.12 54951.12 88888.00 2012-04-13 19:52:08.250 104 12502.95 4.12 54951.12 88888.00 2012-04-13 19:52:08.375 104 12502.95 4.17 54951.15 88888.00 2012-04-13 19:52:08.500 104 12502.90 4.15 54951.15 88888.00 2012-04-13 19:52:08.625 104 12502.85 4.15 54951.15 88888.00 2012-04-13 19:52:08.750 104 12502.90 4.12 54951.12 88888.00 2012-04-13 19:52:08.875 104 12502.92 4.10 54951.12 88888.00 2012-04-13 19:52:09.000 104 12502.90 4.12 54951.12 88888.00 2012-04-13 19:52:09.125 104 12502.90 4.12 54951.10 88888.00 2012-04-13 19:52:09.250 104 12502.95 4.12 54951.12 88888.00 2012-04-13 19:52:09.375 104 12502.90 4.12 54951.10 88888.00 2012-04-13 19:52:09.500 104 12502.88 4.12 54951.15 88888.00 2012-04-13 19:52:09.625 104 12502.88 4.17 54951.15 88888.00 2012-04-13 19:52:09.750 104 12502.88 4.15 54951.18 88888.00 2012-04-13 19:52:09.875 104 12502.90 4.15 54951.18 88888.00 2012-04-13 19:52:10.000 104 12502.90 4.15 54951.15 88888.00 2012-04-13 19:52:10.125 104 12502.85 4.15 54951.12 88888.00 2012-04-13 19:52:10.250 104 12502.75 4.12 54951.12 88888.00 2012-04-13 19:52:10.375 104 12502.80 4.15 54951.15 88888.00 2012-04-13 19:52:10.500 104 12502.85 4.15 54951.15 88888.00 2012-04-13 19:52:10.625 104 12502.88 4.17 54951.15 88888.00 2012-04-13 19:52:10.750 104 12502.83 4.17 54951.15 88888.00 2012-04-13 19:52:10.875 104 12502.80 4.17 54951.15 88888.00 2012-04-13 19:52:11.000 104 12502.83 4.15 54951.12 88888.00 2012-04-13 19:52:11.125 104 12502.85 4.15 54951.18 88888.00 2012-04-13 19:52:11.250 104 12502.77 4.15 54951.18 88888.00 2012-04-13 19:52:11.375 104 12502.77 4.15 54951.18 88888.00 2012-04-13 19:52:11.500 104 12502.83 4.12 54951.15 88888.00 2012-04-13 19:52:11.625 104 12502.90 4.12 54951.15 88888.00 2012-04-13 19:52:11.750 104 12502.88 4.12 54951.18 88888.00 2012-04-13 19:52:11.875 104 12502.83 4.12 54951.18 88888.00 2012-04-13 19:52:12.000 104 12502.85 4.12 54951.20 88888.00 2012-04-13 19:52:12.125 104 12502.85 4.12 54951.20 88888.00 2012-04-13 19:52:12.250 104 12502.88 4.10 54951.20 88888.00 2012-04-13 19:52:12.375 104 12502.90 4.12 54951.20 88888.00 2012-04-13 19:52:12.500 104 12502.85 4.12 54951.20 88888.00 2012-04-13 19:52:12.625 104 12502.88 4.12 54951.22 88888.00 2012-04-13 19:52:12.750 104 12502.90 4.08 54951.22 88888.00 2012-04-13 19:52:12.875 104 12502.90 4.08 54951.20 88888.00 2012-04-13 19:52:13.000 104 12502.95 4.10 54951.20 88888.00 2012-04-13 19:52:13.125 104 12502.95 4.10 54951.20 88888.00 2012-04-13 19:52:13.250 104 12502.90 4.08 54951.20 88888.00 2012-04-13 19:52:13.375 104 12502.88 4.05 54951.20 88888.00 2012-04-13 19:52:13.500 104 12502.88 4.08 54951.18 88888.00 2012-04-13 19:52:13.625 104 12502.90 4.08 54951.20 88888.00 2012-04-13 19:52:13.750 104 12502.88 4.08 54951.20 88888.00 2012-04-13 19:52:13.875 104 12502.85 4.08 54951.20 88888.00 2012-04-13 19:52:14.000 104 12502.88 4.05 54951.20 88888.00 2012-04-13 19:52:14.125 104 12502.90 4.03 54951.20 88888.00 2012-04-13 19:52:14.250 104 12502.85 4.03 54951.22 88888.00 2012-04-13 19:52:14.375 104 12502.83 4.03 54951.22 88888.00 2012-04-13 19:52:14.500 104 12502.85 4.03 54951.22 88888.00 2012-04-13 19:52:14.625 104 12502.95 4.03 54951.20 88888.00 2012-04-13 19:52:14.750 104 12503.02 4.05 54951.22 88888.00 2012-04-13 19:52:14.875 104 12502.98 4.05 54951.25 88888.00 2012-04-13 19:52:15.000 104 12502.98 4.05 54951.22 88888.00 2012-04-13 19:52:15.125 104 12502.98 4.05 54951.22 88888.00 2012-04-13 19:52:15.250 104 12502.92 4.00 54951.25 88888.00 2012-04-13 19:52:15.375 104 12502.95 4.00 54951.22 88888.00 2012-04-13 19:52:15.500 104 12502.95 4.03 54951.25 88888.00 2012-04-13 19:52:15.625 104 12502.98 4.00 54951.22 88888.00 2012-04-13 19:52:15.750 104 12502.95 3.98 54951.25 88888.00 2012-04-13 19:52:15.875 104 12502.98 4.00 54951.25 88888.00 2012-04-13 19:52:16.000 104 12503.00 4.00 54951.25 88888.00 2012-04-13 19:52:16.125 104 12502.95 3.98 54951.28 88888.00 2012-04-13 19:52:16.250 104 12502.92 3.95 54951.25 88888.00 2012-04-13 19:52:16.375 104 12503.00 3.98 54951.22 88888.00 2012-04-13 19:52:16.500 104 12503.05 3.95 54951.25 88888.00 2012-04-13 19:52:16.625 104 12503.10 3.95 54951.25 88888.00 2012-04-13 19:52:16.750 104 12503.08 3.98 54951.25 88888.00 2012-04-13 19:52:16.875 104 12503.05 3.95 54951.25 88888.00 2012-04-13 19:52:17.000 104 12503.02 3.95 54951.25 88888.00 2012-04-13 19:52:17.125 104 12503.00 3.95 54951.25 88888.00 2012-04-13 19:52:17.250 104 12503.08 3.92 54951.25 88888.00 2012-04-13 19:52:17.375 104 12503.12 3.92 54951.28 88888.00 2012-04-13 19:52:17.500 104 12503.08 3.92 54951.28 88888.00 2012-04-13 19:52:17.625 104 12503.00 3.92 54951.30 88888.00 2012-04-13 19:52:17.750 104 12503.02 3.90 54951.28 88888.00 2012-04-13 19:52:17.875 104 12503.05 3.90 54951.30 88888.00 2012-04-13 19:52:18.000 104 12503.05 3.90 54951.28 88888.00 2012-04-13 19:52:18.125 104 12503.05 3.90 54951.28 88888.00 2012-04-13 19:52:18.250 104 12503.05 3.90 54951.30 88888.00 2012-04-13 19:52:18.375 104 12503.08 3.95 54951.30 88888.00 2012-04-13 19:52:18.500 104 12503.12 3.95 54951.28 88888.00 2012-04-13 19:52:18.625 104 12503.05 3.88 54951.28 88888.00 2012-04-13 19:52:18.750 104 12503.00 3.85 54951.28 88888.00 2012-04-13 19:52:18.875 104 12502.98 3.85 54951.28 88888.00 2012-04-13 19:52:19.000 104 12503.00 3.88 54951.28 88888.00 2012-04-13 19:52:19.125 104 12503.00 3.90 54951.28 88888.00 2012-04-13 19:52:19.250 104 12503.02 3.88 54951.30 88888.00 2012-04-13 19:52:19.375 104 12503.00 3.85 54951.30 88888.00 2012-04-13 19:52:19.500 104 12502.95 3.85 54951.28 88888.00 2012-04-13 19:52:19.625 104 12503.02 3.88 54951.28 88888.00 2012-04-13 19:52:19.750 104 12503.10 3.88 54951.30 88888.00 2012-04-13 19:52:19.875 104 12503.10 3.88 54951.28 88888.00 2012-04-13 19:52:20.000 104 12503.08 3.88 54951.28 88888.00 2012-04-13 19:52:20.125 104 12503.10 3.85 54951.30 88888.00 2012-04-13 19:52:20.250 104 12503.12 3.83 54951.32 88888.00 2012-04-13 19:52:20.375 104 12503.12 3.83 54951.30 88888.00 2012-04-13 19:52:20.500 104 12503.12 3.83 54951.30 88888.00 2012-04-13 19:52:20.625 104 12503.10 3.85 54951.30 88888.00 2012-04-13 19:52:20.750 104 12503.10 3.80 54951.30 88888.00 2012-04-13 19:52:20.875 104 12503.02 3.83 54951.30 88888.00 2012-04-13 19:52:21.000 104 12503.02 3.85 54951.30 88888.00 2012-04-13 19:52:21.125 104 12503.02 3.85 54951.32 88888.00 2012-04-13 19:52:21.250 104 12503.02 3.83 54951.32 88888.00 2012-04-13 19:52:21.375 104 12503.10 3.83 54951.32 88888.00 2012-04-13 19:52:21.500 104 12503.08 3.80 54951.32 88888.00 2012-04-13 19:52:21.625 104 12503.08 3.85 54951.32 88888.00 2012-04-13 19:52:21.750 104 12503.08 3.80 54951.32 88888.00 2012-04-13 19:52:21.875 104 12503.10 3.77 54951.32 88888.00 2012-04-13 19:52:22.000 104 12503.10 3.77 54951.30 88888.00 2012-04-13 19:52:22.125 104 12503.10 3.77 54951.30 88888.00 2012-04-13 19:52:22.250 104 12503.10 3.77 54951.32 88888.00 2012-04-13 19:52:22.375 104 12503.10 3.80 54951.32 88888.00 2012-04-13 19:52:22.500 104 12503.08 3.80 54951.32 88888.00 2012-04-13 19:52:22.625 104 12503.08 3.77 54951.35 88888.00 2012-04-13 19:52:22.750 104 12503.05 3.77 54951.35 88888.00 2012-04-13 19:52:22.875 104 12503.08 3.75 54951.35 88888.00 2012-04-13 19:52:23.000 104 12503.10 3.77 54951.35 88888.00 2012-04-13 19:52:23.125 104 12503.05 3.77 54951.38 88888.00 2012-04-13 19:52:23.250 104 12502.98 3.75 54951.38 88888.00 2012-04-13 19:52:23.375 104 12503.02 3.77 54951.38 88888.00 2012-04-13 19:52:23.500 104 12503.12 3.77 54951.38 88888.00 2012-04-13 19:52:23.625 104 12503.17 3.77 54951.38 88888.00 2012-04-13 19:52:23.750 104 12503.10 3.77 54951.40 88888.00 2012-04-13 19:52:23.875 104 12503.05 3.77 54951.38 88888.00 2012-04-13 19:52:24.000 104 12503.08 3.75 54951.38 88888.00 2012-04-13 19:52:24.125 104 12503.08 3.70 54951.38 88888.00 2012-04-13 19:52:24.250 104 12503.08 3.70 54951.40 88888.00 2012-04-13 19:52:24.375 104 12503.10 3.73 54951.38 88888.00 2012-04-13 19:52:24.500 104 12503.12 3.75 54951.40 88888.00 2012-04-13 19:52:24.625 104 12503.10 3.75 54951.40 88888.00 2012-04-13 19:52:24.750 104 12503.10 3.75 54951.40 88888.00 2012-04-13 19:52:24.875 104 12503.10 3.73 54951.40 88888.00 2012-04-13 19:52:25.000 104 12503.10 3.73 54951.40 88888.00 2012-04-13 19:52:25.125 104 12503.12 3.75 54951.40 88888.00 2012-04-13 19:52:25.250 104 12503.08 3.73 54951.40 88888.00 2012-04-13 19:52:25.375 104 12503.02 3.73 54951.40 88888.00 2012-04-13 19:52:25.500 104 12503.00 3.73 54951.40 88888.00 2012-04-13 19:52:25.625 104 12503.05 3.73 54951.40 88888.00 2012-04-13 19:52:25.750 104 12503.08 3.73 54951.43 88888.00 2012-04-13 19:52:25.875 104 12503.12 3.73 54951.43 88888.00 2012-04-13 19:52:26.000 104 12503.17 3.70 54951.40 88888.00 2012-04-13 19:52:26.125 104 12503.17 3.67 54951.38 88888.00 2012-04-13 19:52:26.250 104 12503.15 3.70 54951.38 88888.00 2012-04-13 19:52:26.375 104 12503.12 3.70 54951.40 88888.00 2012-04-13 19:52:26.500 104 12503.12 3.67 54951.40 88888.00 2012-04-13 19:52:26.625 104 12503.17 3.70 54951.43 88888.00 2012-04-13 19:52:26.750 104 12503.15 3.73 54951.45 88888.00 2012-04-13 19:52:26.875 104 12503.10 3.70 54951.43 88888.00 2012-04-13 19:52:27.000 104 12503.10 3.67 54951.38 88888.00 2012-04-13 19:52:27.125 104 12503.12 3.70 54951.40 88888.00 2012-04-13 19:52:27.250 104 12503.08 3.67 54951.43 88888.00 2012-04-13 19:52:27.375 104 12503.05 3.67 54951.43 88888.00 2012-04-13 19:52:27.500 104 12503.05 3.67 54951.40 88888.00 2012-04-13 19:52:27.625 104 12503.10 3.67 54951.43 88888.00 2012-04-13 19:52:27.750 104 12503.08 3.65 54951.43 88888.00 2012-04-13 19:52:27.875 104 12503.10 3.65 54951.47 88888.00 2012-04-13 19:52:28.000 104 12503.12 3.65 54951.43 88888.00 2012-04-13 19:52:28.125 104 12503.05 3.65 54951.45 88888.00 2012-04-13 19:52:28.250 104 12503.05 3.65 54951.45 88888.00 2012-04-13 19:52:28.375 104 12503.05 3.62 54951.45 88888.00 2012-04-13 19:52:28.500 104 12503.00 3.62 54951.45 88888.00 2012-04-13 19:52:28.625 104 12503.08 3.65 54951.47 88888.00 2012-04-13 19:52:28.750 104 12503.12 3.65 54951.47 88888.00 2012-04-13 19:52:28.875 104 12503.10 3.67 54951.47 88888.00 2012-04-13 19:52:29.000 104 12503.08 3.65 54951.45 88888.00 2012-04-13 19:52:29.125 104 12503.08 3.62 54951.47 88888.00 2012-04-13 19:52:29.250 104 12503.05 3.65 54951.47 88888.00 2012-04-13 19:52:29.375 104 12503.05 3.62 54951.47 88888.00 2012-04-13 19:52:29.500 104 12503.12 3.65 54951.47 88888.00 2012-04-13 19:52:29.625 104 12503.17 3.65 54951.50 88888.00 2012-04-13 19:52:29.750 104 12503.15 3.65 54951.50 88888.00 2012-04-13 19:52:29.875 104 12503.12 3.62 54951.50 88888.00 2012-04-13 19:52:30.000 104 12503.08 3.62 54951.50 88888.00 2012-04-13 19:52:30.125 104 12503.08 3.60 54951.50 88888.00 2012-04-13 19:52:30.250 104 12503.02 3.60 54951.53 88888.00 2012-04-13 19:52:30.375 104 12503.02 3.65 54951.55 88888.00 2012-04-13 19:52:30.500 104 12503.08 3.65 54951.55 88888.00 2012-04-13 19:52:30.625 104 12503.12 3.62 54951.55 88888.00 2012-04-13 19:52:30.750 104 12503.12 3.60 54951.53 88888.00 2012-04-13 19:52:30.875 104 12503.15 3.62 54951.53 88888.00 2012-04-13 19:52:31.000 104 12503.12 3.60 54951.55 88888.00 2012-04-13 19:52:31.125 104 12503.12 3.62 54951.55 88888.00 2012-04-13 19:52:31.250 104 12503.12 3.60 54951.53 88888.00 2012-04-13 19:52:31.375 104 12503.12 3.60 54951.53 88888.00 2012-04-13 19:52:31.500 104 12503.10 3.58 54951.50 88888.00 2012-04-13 19:52:31.625 104 12503.10 3.58 54951.50 88888.00 2012-04-13 19:52:31.750 104 12503.05 3.60 54951.55 88888.00 2012-04-13 19:52:31.875 104 12503.02 3.60 54951.55 88888.00 2012-04-13 19:52:32.000 104 12503.02 3.60 54951.55 88888.00 2012-04-13 19:52:32.125 104 12502.98 3.60 54951.57 88888.00 2012-04-13 19:52:32.250 104 12502.95 3.55 54951.55 88888.00 2012-04-13 19:52:32.375 104 12503.05 3.58 54951.55 88888.00 2012-04-13 19:52:32.500 104 12503.05 3.58 54951.57 88888.00 2012-04-13 19:52:32.625 104 12503.10 3.58 54951.57 88888.00 2012-04-13 19:52:32.750 104 12503.12 3.55 54951.57 88888.00 2012-04-13 19:52:32.875 104 12503.08 3.55 54951.57 88888.00 2012-04-13 19:52:33.000 104 12503.00 3.55 54951.57 88888.00 2012-04-13 19:52:33.125 104 12503.02 3.55 54951.60 88888.00 2012-04-13 19:52:33.250 104 12503.02 3.55 54951.57 88888.00 2012-04-13 19:52:33.375 104 12503.00 3.55 54951.60 88888.00 2012-04-13 19:52:33.500 104 12502.98 3.58 54951.57 88888.00 2012-04-13 19:52:33.625 104 12503.00 3.58 54951.60 88888.00 2012-04-13 19:52:33.750 104 12502.98 3.58 54951.57 88888.00 2012-04-13 19:52:33.875 104 12502.98 3.55 54951.60 88888.00 2012-04-13 19:52:34.000 104 12503.00 3.55 54951.60 88888.00 2012-04-13 19:52:34.125 104 12502.98 3.55 54951.65 88888.00 2012-04-13 19:52:34.250 104 12503.00 3.55 54951.65 88888.00 2012-04-13 19:52:34.375 104 12503.00 3.55 54951.65 88888.00 2012-04-13 19:52:34.500 104 12502.98 3.55 54951.62 88888.00 2012-04-13 19:52:34.625 104 12502.95 3.58 54951.60 88888.00 2012-04-13 19:52:34.750 104 12502.95 3.60 54951.60 88888.00 2012-04-13 19:52:34.875 104 12502.98 3.58 54951.62 88888.00 2012-04-13 19:52:35.000 104 12502.98 3.55 54951.60 88888.00 2012-04-13 19:52:35.125 104 12503.00 3.60 54951.65 88888.00 2012-04-13 19:52:35.250 104 12503.00 3.58 54951.62 88888.00 2012-04-13 19:52:35.375 104 12502.90 3.55 54951.60 88888.00 2012-04-13 19:52:35.500 104 12502.83 3.58 54951.62 88888.00 2012-04-13 19:52:35.625 104 12502.85 3.60 54951.65 88888.00 2012-04-13 19:52:35.750 104 12502.80 3.60 54951.68 88888.00 2012-04-13 19:52:35.875 104 12502.80 3.58 54951.68 88888.00 2012-04-13 19:52:36.000 104 12502.77 3.55 54951.65 88888.00 2012-04-13 19:52:36.125 104 12502.80 3.52 54951.65 88888.00 2012-04-13 19:52:36.250 104 12502.85 3.55 54951.70 88888.00 2012-04-13 19:52:36.375 104 12502.90 3.55 54951.68 88888.00 2012-04-13 19:52:36.500 104 12502.88 3.52 54951.68 88888.00 2012-04-13 19:52:36.625 104 12502.85 3.52 54951.68 88888.00 2012-04-13 19:52:36.750 104 12502.88 3.58 54951.68 88888.00 2012-04-13 19:52:36.875 104 12502.85 3.58 54951.68 88888.00 2012-04-13 19:52:37.000 104 12502.85 3.58 54951.68 88888.00 2012-04-13 19:52:37.125 104 12502.88 3.58 54951.68 88888.00 2012-04-13 19:52:37.250 104 12502.85 3.52 54951.68 88888.00 2012-04-13 19:52:37.375 104 12502.85 3.52 54951.68 88888.00 2012-04-13 19:52:37.500 104 12502.85 3.52 54951.65 88888.00 2012-04-13 19:52:37.625 104 12502.88 3.58 54951.68 88888.00 2012-04-13 19:52:37.750 104 12502.85 3.58 54951.65 88888.00 2012-04-13 19:52:37.875 104 12502.80 3.58 54951.68 88888.00 2012-04-13 19:52:38.000 104 12502.80 3.58 54951.68 88888.00 2012-04-13 19:52:38.125 104 12502.88 3.58 54951.68 88888.00 2012-04-13 19:52:38.250 104 12502.83 3.55 54951.70 88888.00 2012-04-13 19:52:38.375 104 12502.83 3.58 54951.72 88888.00 2012-04-13 19:52:38.500 104 12502.85 3.60 54951.72 88888.00 2012-04-13 19:52:38.625 104 12502.88 3.65 54951.70 88888.00 2012-04-13 19:52:38.750 104 12502.85 3.62 54951.70 88888.00 2012-04-13 19:52:38.875 104 12502.85 3.60 54951.72 88888.00 2012-04-13 19:52:39.000 104 12502.85 3.60 54951.70 88888.00 2012-04-13 19:52:39.125 104 12502.80 3.58 54951.70 88888.00 2012-04-13 19:52:39.250 104 12502.73 3.58 54951.72 88888.00 2012-04-13 19:52:39.375 104 12502.70 3.60 54951.70 88888.00 2012-04-13 19:52:39.500 104 12502.73 3.60 54951.70 88888.00 2012-04-13 19:52:39.625 104 12502.70 3.55 54951.70 88888.00 2012-04-13 19:52:39.750 104 12502.73 3.58 54951.70 88888.00 2012-04-13 19:52:39.875 104 12502.77 3.58 54951.68 88888.00 2012-04-13 19:52:40.000 104 12502.83 3.60 54951.65 88888.00 2012-04-13 19:52:40.125 104 12502.80 3.60 54951.68 88888.00 2012-04-13 19:52:40.250 104 12502.77 3.58 54951.70 88888.00 2012-04-13 19:52:40.375 104 12502.77 3.58 54951.70 88888.00 2012-04-13 19:52:40.500 104 12502.77 3.58 54951.70 88888.00 2012-04-13 19:52:40.625 104 12502.80 3.60 54951.70 88888.00 2012-04-13 19:52:40.750 104 12502.77 3.62 54951.70 88888.00 2012-04-13 19:52:40.875 104 12502.80 3.62 54951.70 88888.00 2012-04-13 19:52:41.000 104 12502.80 3.60 54951.68 88888.00 2012-04-13 19:52:41.125 104 12502.75 3.58 54951.72 88888.00 2012-04-13 19:52:41.250 104 12502.73 3.58 54951.70 88888.00 2012-04-13 19:52:41.375 104 12502.80 3.60 54951.72 88888.00 2012-04-13 19:52:41.500 104 12502.80 3.60 54951.72 88888.00 2012-04-13 19:52:41.625 104 12502.83 3.60 54951.75 88888.00 2012-04-13 19:52:41.750 104 12502.77 3.60 54951.78 88888.00 2012-04-13 19:52:41.875 104 12502.73 3.58 54951.75 88888.00 2012-04-13 19:52:42.000 104 12502.67 3.58 54951.75 88888.00 2012-04-13 19:52:42.125 104 12502.67 3.55 54951.75 88888.00 2012-04-13 19:52:42.250 104 12502.73 3.52 54951.78 88888.00 2012-04-13 19:52:42.375 104 12502.75 3.55 54951.78 88888.00 2012-04-13 19:52:42.500 104 12502.75 3.52 54951.78 88888.00 2012-04-13 19:52:42.625 104 12502.73 3.58 54951.75 88888.00 2012-04-13 19:52:42.750 104 12502.73 3.58 54951.72 88888.00 2012-04-13 19:52:42.875 104 12502.75 3.55 54951.70 88888.00 2012-04-13 19:52:43.000 104 12502.75 3.55 54951.70 88888.00 2012-04-13 19:52:43.125 104 12502.70 3.52 54951.72 88888.00 2012-04-13 19:52:43.250 104 12502.67 3.58 54951.75 88888.00 2012-04-13 19:52:43.375 104 12502.73 3.60 54951.78 88888.00 2012-04-13 19:52:43.500 104 12502.70 3.58 54951.78 88888.00 2012-04-13 19:52:43.625 104 12502.67 3.60 54951.78 88888.00 2012-04-13 19:52:43.750 104 12502.77 3.60 54951.78 88888.00 2012-04-13 19:52:43.875 104 12502.85 3.60 54951.78 88888.00 2012-04-13 19:52:44.000 104 12502.83 3.58 54951.75 88888.00 2012-04-13 19:52:44.125 104 12502.80 3.60 54951.78 88888.00 2012-04-13 19:52:44.250 104 12502.80 3.55 54951.82 88888.00 2012-04-13 19:52:44.375 104 12502.75 3.55 54951.78 88888.00 2012-04-13 19:52:44.500 104 12502.73 3.55 54951.78 88888.00 2012-04-13 19:52:44.625 104 12502.77 3.55 54951.80 88888.00 2012-04-13 19:52:44.750 104 12502.77 3.58 54951.82 88888.00 2012-04-13 19:52:44.875 104 12502.75 3.58 54951.82 88888.00 2012-04-13 19:52:45.000 104 12502.75 3.55 54951.80 88888.00 2012-04-13 19:52:45.125 104 12502.75 3.55 54951.82 88888.00 2012-04-13 19:52:45.250 104 12502.75 3.55 54951.82 88888.00 2012-04-13 19:52:45.375 104 12502.75 3.52 54951.80 88888.00 2012-04-13 19:52:45.500 104 12502.67 3.52 54951.80 88888.00 2012-04-13 19:52:45.625 104 12502.65 3.52 54951.80 88888.00 2012-04-13 19:52:45.750 104 12502.67 3.52 54951.78 88888.00 2012-04-13 19:52:45.875 104 12502.65 3.52 54951.80 88888.00 2012-04-13 19:52:46.000 104 12502.62 3.52 54951.80 88888.00 2012-04-13 19:52:46.125 104 12502.65 3.58 54951.82 88888.00 2012-04-13 19:52:46.250 104 12502.67 3.55 54951.80 88888.00 2012-04-13 19:52:46.375 104 12502.73 3.52 54951.80 88888.00 2012-04-13 19:52:46.500 104 12502.70 3.55 54951.80 88888.00 2012-04-13 19:52:46.625 104 12502.70 3.55 54951.80 88888.00 2012-04-13 19:52:46.750 104 12502.65 3.55 54951.80 88888.00 2012-04-13 19:52:46.875 104 12502.67 3.55 54951.80 88888.00 2012-04-13 19:52:47.000 104 12502.73 3.55 54951.80 88888.00 2012-04-13 19:52:47.125 104 12502.73 3.58 54951.80 88888.00 2012-04-13 19:52:47.250 104 12502.73 3.55 54951.82 88888.00 2012-04-13 19:52:47.375 104 12502.73 3.55 54951.80 88888.00 2012-04-13 19:52:47.500 104 12502.73 3.52 54951.78 88888.00 2012-04-13 19:52:47.625 104 12502.73 3.50 54951.78 88888.00 2012-04-13 19:52:47.750 104 12502.73 3.52 54951.78 88888.00 2012-04-13 19:52:47.875 104 12502.75 3.50 54951.80 88888.00 2012-04-13 19:52:48.000 104 12502.75 3.50 54951.80 88888.00 2012-04-13 19:52:48.125 104 12502.73 3.55 54951.82 88888.00 2012-04-13 19:52:48.250 104 12502.70 3.55 54951.82 88888.00 2012-04-13 19:52:48.375 104 12502.80 3.55 54951.82 88888.00 2012-04-13 19:52:48.500 104 12502.80 3.52 54951.82 88888.00 2012-04-13 19:52:48.625 104 12502.77 3.55 54951.80 88888.00 2012-04-13 19:52:48.750 104 12502.75 3.52 54951.78 88888.00 2012-04-13 19:52:48.875 104 12502.70 3.52 54951.78 88888.00 2012-04-13 19:52:49.000 104 12502.62 3.50 54951.78 88888.00 2012-04-13 19:52:49.125 104 12502.60 3.52 54951.78 88888.00 2012-04-13 19:52:49.250 104 12502.60 3.55 54951.78 88888.00 2012-04-13 19:52:49.375 104 12502.65 3.55 54951.80 88888.00 2012-04-13 19:52:49.500 104 12502.60 3.55 54951.80 88888.00 2012-04-13 19:52:49.625 104 12502.62 3.55 54951.80 88888.00 2012-04-13 19:52:49.750 104 12502.73 3.55 54951.82 88888.00 2012-04-13 19:52:49.875 104 12502.73 3.55 54951.85 88888.00 2012-04-13 19:52:50.000 104 12502.67 3.55 54951.82 88888.00 2012-04-13 19:52:50.125 104 12502.58 3.55 54951.82 88888.00 2012-04-13 19:52:50.250 104 12502.58 3.55 54951.82 88888.00 2012-04-13 19:52:50.375 104 12502.60 3.55 54951.82 88888.00 2012-04-13 19:52:50.500 104 12502.65 3.50 54951.82 88888.00 2012-04-13 19:52:50.625 104 12502.67 3.55 54951.82 88888.00 2012-04-13 19:52:50.750 104 12502.70 3.52 54951.82 88888.00 2012-04-13 19:52:50.875 104 12502.67 3.55 54951.85 88888.00 2012-04-13 19:52:51.000 104 12502.67 3.52 54951.85 88888.00 2012-04-13 19:52:51.125 104 12502.65 3.50 54951.85 88888.00 2012-04-13 19:52:51.250 104 12502.62 3.50 54951.82 88888.00 2012-04-13 19:52:51.375 104 12502.62 3.50 54951.85 88888.00 2012-04-13 19:52:51.500 104 12502.62 3.55 54951.82 88888.00 2012-04-13 19:52:51.625 104 12502.65 3.55 54951.82 88888.00 2012-04-13 19:52:51.750 104 12502.65 3.55 54951.82 88888.00 2012-04-13 19:52:51.875 104 12502.70 3.52 54951.82 88888.00 2012-04-13 19:52:52.000 104 12502.70 3.52 54951.82 88888.00 2012-04-13 19:52:52.125 104 12502.70 3.52 54951.85 88888.00 2012-04-13 19:52:52.250 104 12502.67 3.50 54951.82 88888.00 2012-04-13 19:52:52.375 104 12502.70 3.50 54951.82 88888.00 2012-04-13 19:52:52.500 104 12502.70 3.52 54951.82 88888.00 2012-04-13 19:52:52.625 104 12502.75 3.52 54951.82 88888.00 2012-04-13 19:52:52.750 104 12502.80 3.55 54951.82 88888.00 2012-04-13 19:52:52.875 104 12502.80 3.55 54951.85 88888.00 2012-04-13 19:52:53.000 104 12502.77 3.55 54951.82 88888.00 2012-04-13 19:52:53.125 104 12502.73 3.52 54951.85 88888.00 2012-04-13 19:52:53.250 104 12502.70 3.48 54951.85 88888.00 2012-04-13 19:52:53.375 104 12502.73 3.50 54951.85 88888.00 2012-04-13 19:52:53.500 104 12502.73 3.50 54951.82 88888.00 2012-04-13 19:52:53.625 104 12502.73 3.50 54951.82 88888.00 2012-04-13 19:52:53.750 104 12502.77 3.50 54951.82 88888.00 2012-04-13 19:52:53.875 104 12502.77 3.52 54951.82 88888.00 2012-04-13 19:52:54.000 104 12502.73 3.50 54951.80 88888.00 2012-04-13 19:52:54.125 104 12502.75 3.50 54951.82 88888.00 2012-04-13 19:52:54.250 104 12502.80 3.50 54951.88 88888.00 2012-04-13 19:52:54.375 104 12502.77 3.50 54951.85 88888.00 2012-04-13 19:52:54.500 104 12502.75 3.50 54951.82 88888.00 2012-04-13 19:52:54.625 104 12502.80 3.50 54951.82 88888.00 2012-04-13 19:52:54.750 104 12502.80 3.52 54951.82 88888.00 2012-04-13 19:52:54.875 104 12502.73 3.50 54951.80 88888.00 2012-04-13 19:52:55.000 104 12502.75 3.45 54951.80 88888.00 2012-04-13 19:52:55.125 104 12502.80 3.45 54951.82 88888.00 2012-04-13 19:52:55.250 104 12502.80 3.45 54951.85 88888.00 2012-04-13 19:52:55.375 104 12502.77 3.45 54951.82 88888.00 2012-04-13 19:52:55.500 104 12502.80 3.42 54951.82 88888.00 2012-04-13 19:52:55.625 104 12502.85 3.48 54951.85 88888.00 2012-04-13 19:52:55.750 104 12502.85 3.50 54951.82 88888.00 2012-04-13 19:52:55.875 104 12502.80 3.50 54951.82 88888.00 2012-04-13 19:52:56.000 104 12502.83 3.50 54951.82 88888.00 2012-04-13 19:52:56.125 104 12502.85 3.50 54951.82 88888.00 2012-04-13 19:52:56.250 104 12502.88 3.48 54951.85 88888.00 2012-04-13 19:52:56.375 104 12502.85 3.50 54951.82 88888.00 2012-04-13 19:52:56.500 104 12502.83 3.48 54951.82 88888.00 2012-04-13 19:52:56.625 104 12502.88 3.48 54951.82 88888.00 2012-04-13 19:52:56.750 104 12502.90 3.50 54951.85 88888.00 2012-04-13 19:52:56.875 104 12502.92 3.50 54951.82 88888.00 2012-04-13 19:52:57.000 104 12502.92 3.48 54951.85 88888.00 2012-04-13 19:52:57.125 104 12502.92 3.48 54951.88 88888.00 2012-04-13 19:52:57.250 104 12502.88 3.45 54951.82 88888.00 2012-04-13 19:52:57.375 104 12502.85 3.45 54951.80 88888.00 2012-04-13 19:52:57.500 104 12502.83 3.45 54951.78 88888.00 2012-04-13 19:52:57.625 104 12502.83 3.48 54951.82 88888.00 2012-04-13 19:52:57.750 104 12502.88 3.48 54951.82 88888.00 2012-04-13 19:52:57.875 104 12502.88 3.48 54951.85 88888.00 2012-04-13 19:52:58.000 104 12502.83 3.45 54951.82 88888.00 2012-04-13 19:52:58.125 104 12502.83 3.42 54951.85 88888.00 2012-04-13 19:52:58.250 104 12502.77 3.42 54951.82 88888.00 2012-04-13 19:52:58.375 104 12502.85 3.42 54951.85 88888.00 2012-04-13 19:52:58.500 104 12502.85 3.48 54951.85 88888.00 2012-04-13 19:52:58.625 104 12502.85 3.48 54951.85 88888.00 2012-04-13 19:52:58.750 104 12502.85 3.48 54951.88 88888.00 2012-04-13 19:52:58.875 104 12502.88 3.42 54951.85 88888.00 2012-04-13 19:52:59.000 104 12502.92 3.45 54951.82 88888.00 2012-04-13 19:52:59.125 104 12502.90 3.45 54951.82 88888.00 2012-04-13 19:52:59.250 104 12502.85 3.45 54951.85 88888.00 2012-04-13 19:52:59.375 104 12502.85 3.45 54951.85 88888.00 2012-04-13 19:52:59.500 104 12502.95 3.45 54951.85 88888.00 2012-04-13 19:52:59.625 104 12502.95 3.48 54951.80 88888.00 2012-04-13 19:52:59.750 104 12502.98 3.45 54951.82 88888.00 2012-04-13 19:52:59.875 104 12502.95 3.45 54951.80 88888.00 2012-04-13 19:53:00.000 104 12503.00 3.42 54951.78 88888.00 2012-04-13 19:53:00.125 104 12503.02 3.42 54951.80 88888.00 2012-04-13 19:53:00.250 104 12503.00 3.42 54951.85 88888.00 2012-04-13 19:53:00.375 104 12503.02 3.42 54951.85 88888.00 2012-04-13 19:53:00.500 104 12503.02 3.45 54951.82 88888.00 2012-04-13 19:53:00.625 104 12502.98 3.45 54951.80 88888.00 2012-04-13 19:53:00.750 104 12502.98 3.42 54951.82 88888.00 2012-04-13 19:53:00.875 104 12503.00 3.42 54951.82 88888.00 2012-04-13 19:53:01.000 104 12503.00 3.38 54951.80 88888.00 2012-04-13 19:53:01.125 104 12503.00 3.38 54951.82 88888.00 2012-04-13 19:53:01.250 104 12503.00 3.40 54951.82 88888.00 2012-04-13 19:53:01.375 104 12503.05 3.38 54951.80 88888.00 2012-04-13 19:53:01.500 104 12503.02 3.40 54951.80 88888.00 2012-04-13 19:53:01.625 104 12503.00 3.38 54951.80 88888.00 2012-04-13 19:53:01.750 104 12503.00 3.38 54951.82 88888.00 2012-04-13 19:53:01.875 104 12503.05 3.38 54951.82 88888.00 2012-04-13 19:53:02.000 104 12503.08 3.35 54951.80 88888.00 2012-04-13 19:53:02.125 104 12503.10 3.38 54951.85 88888.00 2012-04-13 19:53:02.250 104 12503.05 3.38 54951.85 88888.00 2012-04-13 19:53:02.375 104 12503.05 3.38 54951.88 88888.00 2012-04-13 19:53:02.500 104 12503.05 3.38 54951.88 88888.00 2012-04-13 19:53:02.625 104 12503.10 3.38 54951.88 88888.00 2012-04-13 19:53:02.750 104 12503.12 3.38 54951.85 88888.00 2012-04-13 19:53:02.875 104 12503.12 3.35 54951.85 88888.00 2012-04-13 19:53:03.000 104 12503.12 3.35 54951.85 88888.00 2012-04-13 19:53:03.125 104 12503.12 3.33 54951.88 88888.00 2012-04-13 19:53:03.250 104 12503.10 3.33 54951.85 88888.00 2012-04-13 19:53:03.375 104 12503.08 3.30 54951.85 88888.00 2012-04-13 19:53:03.500 104 12503.10 3.27 54951.88 88888.00 2012-04-13 19:53:03.625 104 12503.15 3.30 54951.85 88888.00 2012-04-13 19:53:03.750 104 12503.15 3.27 54951.85 88888.00 2012-04-13 19:53:03.875 104 12503.10 3.33 54951.82 88888.00 2012-04-13 19:53:04.000 104 12503.12 3.30 54951.82 88888.00 2012-04-13 19:53:04.125 104 12503.15 3.30 54951.85 88888.00 2012-04-13 19:53:04.250 104 12503.08 3.27 54951.85 88888.00 2012-04-13 19:53:04.375 104 12503.05 3.30 54951.82 88888.00 2012-04-13 19:53:04.500 104 12503.05 3.27 54951.85 88888.00 2012-04-13 19:53:04.625 104 12503.05 3.30 54951.85 88888.00 2012-04-13 19:53:04.750 104 12503.10 3.27 54951.85 88888.00 2012-04-13 19:53:04.875 104 12503.10 3.25 54951.85 88888.00 2012-04-13 19:53:05.000 104 12503.15 3.25 54951.85 88888.00 2012-04-13 19:53:05.125 104 12503.17 3.25 54951.88 88888.00 2012-04-13 19:53:05.250 104 12503.12 3.23 54951.88 88888.00 2012-04-13 19:53:05.375 104 12503.10 3.23 54951.85 88888.00 2012-04-13 19:53:05.500 104 12503.08 3.23 54951.88 88888.00 2012-04-13 19:53:05.625 104 12503.10 3.23 54951.88 88888.00 2012-04-13 19:53:05.750 104 12503.05 3.20 54951.85 88888.00 2012-04-13 19:53:05.875 104 12503.08 3.25 54951.85 88888.00 2012-04-13 19:53:06.000 104 12503.08 3.25 54951.88 88888.00 2012-04-13 19:53:06.125 104 12503.10 3.23 54951.85 88888.00 2012-04-13 19:53:06.250 104 12503.15 3.17 54951.88 88888.00 2012-04-13 19:53:06.375 104 12503.20 3.20 54951.85 88888.00 2012-04-13 19:53:06.500 104 12503.20 3.20 54951.85 88888.00 2012-04-13 19:53:06.625 104 12503.12 3.20 54951.88 88888.00 2012-04-13 19:53:06.750 104 12503.08 3.23 54951.88 88888.00 2012-04-13 19:53:06.875 104 12503.08 3.23 54951.88 88888.00 2012-04-13 19:53:07.000 104 12503.12 3.20 54951.90 88888.00 2012-04-13 19:53:07.125 104 12503.15 3.23 54951.88 88888.00 2012-04-13 19:53:07.250 104 12503.15 3.20 54951.88 88888.00 2012-04-13 19:53:07.375 104 12503.10 3.20 54951.88 88888.00 2012-04-13 19:53:07.500 104 12503.10 3.17 54951.88 88888.00 2012-04-13 19:53:07.625 104 12503.17 3.17 54951.88 88888.00 2012-04-13 19:53:07.750 104 12503.25 3.20 54951.88 88888.00 2012-04-13 19:53:07.875 104 12503.23 3.15 54951.88 88888.00 2012-04-13 19:53:08.000 104 12503.12 3.17 54951.85 88888.00 2012-04-13 19:53:08.125 104 12503.12 3.17 54951.88 88888.00 2012-04-13 19:53:08.250 104 12503.15 3.20 54951.88 88888.00 2012-04-13 19:53:08.375 104 12503.17 3.20 54951.90 88888.00 2012-04-13 19:53:08.500 104 12503.12 3.20 54951.85 88888.00 2012-04-13 19:53:08.625 104 12503.12 3.20 54951.85 88888.00 2012-04-13 19:53:08.750 104 12503.15 3.17 54951.85 88888.00 2012-04-13 19:53:08.875 104 12503.12 3.15 54951.88 88888.00 2012-04-13 19:53:09.000 104 12503.12 3.12 54951.88 88888.00 2012-04-13 19:53:09.125 104 12503.20 3.15 54951.88 88888.00 2012-04-13 19:53:09.250 104 12503.23 3.17 54951.85 88888.00 2012-04-13 19:53:09.375 104 12503.20 3.17 54951.85 88888.00 2012-04-13 19:53:09.500 104 12503.20 3.20 54951.85 88888.00 2012-04-13 19:53:09.625 104 12503.15 3.20 54951.88 88888.00 2012-04-13 19:53:09.750 104 12503.17 3.17 54951.88 88888.00 2012-04-13 19:53:09.875 104 12503.17 3.17 54951.85 88888.00 2012-04-13 19:53:10.000 104 12503.12 3.15 54951.82 88888.00 2012-04-13 19:53:10.125 104 12503.08 3.20 54951.85 88888.00 2012-04-13 19:53:10.250 104 12503.10 3.17 54951.90 88888.00 2012-04-13 19:53:10.375 104 12503.17 3.17 54951.90 88888.00 2012-04-13 19:53:10.500 104 12503.17 3.17 54951.88 88888.00 2012-04-13 19:53:10.625 104 12503.15 3.17 54951.88 88888.00 2012-04-13 19:53:10.750 104 12503.17 3.17 54951.88 88888.00 2012-04-13 19:53:10.875 104 12503.17 3.20 54951.90 88888.00 2012-04-13 19:53:11.000 104 12503.17 3.17 54951.90 88888.00 2012-04-13 19:53:11.125 104 12503.17 3.20 54951.90 88888.00 2012-04-13 19:53:11.250 104 12503.17 3.23 54951.90 88888.00 2012-04-13 19:53:11.375 104 12503.15 3.20 54951.88 88888.00 2012-04-13 19:53:11.500 104 12503.15 3.15 54951.88 88888.00 2012-04-13 19:53:11.625 104 12503.17 3.17 54951.90 88888.00 2012-04-13 19:53:11.750 104 12503.23 3.20 54951.93 88888.00 2012-04-13 19:53:11.875 104 12503.25 3.20 54951.90 88888.00 2012-04-13 19:53:12.000 104 12503.25 3.20 54951.90 88888.00 2012-04-13 19:53:12.125 104 12503.25 3.17 54951.88 88888.00 2012-04-13 19:53:12.250 104 12503.23 3.20 54951.90 88888.00 2012-04-13 19:53:12.375 104 12503.27 3.20 54951.90 88888.00 2012-04-13 19:53:12.500 104 12503.30 3.20 54951.90 88888.00 2012-04-13 19:53:12.625 104 12503.23 3.20 54951.90 88888.00 2012-04-13 19:53:12.750 104 12503.15 3.20 54951.90 88888.00 2012-04-13 19:53:12.875 104 12503.15 3.23 54951.90 88888.00 2012-04-13 19:53:13.000 104 12503.15 3.20 54951.93 88888.00 2012-04-13 19:53:13.125 104 12503.17 3.20 54951.93 88888.00 2012-04-13 19:53:13.250 104 12503.17 3.20 54951.90 88888.00 2012-04-13 19:53:13.375 104 12503.17 3.20 54951.90 88888.00 2012-04-13 19:53:13.500 104 12503.15 3.20 54951.90 88888.00 2012-04-13 19:53:13.625 104 12503.15 3.20 54951.93 88888.00 2012-04-13 19:53:13.750 104 12503.15 3.23 54951.93 88888.00 2012-04-13 19:53:13.875 104 12503.15 3.20 54951.90 88888.00 2012-04-13 19:53:14.000 104 12503.23 3.20 54951.88 88888.00 2012-04-13 19:53:14.125 104 12503.25 3.23 54951.90 88888.00 2012-04-13 19:53:14.250 104 12503.17 3.20 54951.90 88888.00 2012-04-13 19:53:14.375 104 12503.15 3.25 54951.90 88888.00 2012-04-13 19:53:14.500 104 12503.15 3.23 54951.90 88888.00 2012-04-13 19:53:14.625 104 12503.17 3.23 54951.90 88888.00 2012-04-13 19:53:14.750 104 12503.15 3.23 54951.93 88888.00 2012-04-13 19:53:14.875 104 12503.12 3.23 54951.95 88888.00 2012-04-13 19:53:15.000 104 12503.10 3.20 54951.93 88888.00 2012-04-13 19:53:15.125 104 12503.08 3.23 54951.90 88888.00 2012-04-13 19:53:15.250 104 12503.10 3.23 54951.93 88888.00 2012-04-13 19:53:15.375 104 12503.17 3.25 54951.95 88888.00 2012-04-13 19:53:15.500 104 12503.15 3.25 54951.97 88888.00 2012-04-13 19:53:15.625 104 12503.10 3.25 54951.93 88888.00 2012-04-13 19:53:15.750 104 12503.10 3.23 54951.90 88888.00 2012-04-13 19:53:15.875 104 12503.15 3.25 54951.93 88888.00 2012-04-13 19:53:16.000 104 12503.17 3.27 54951.97 88888.00 2012-04-13 19:53:16.125 104 12503.15 3.27 54951.97 88888.00 2012-04-13 19:53:16.250 104 12503.10 3.25 54951.97 88888.00 2012-04-13 19:53:16.375 104 12503.12 3.25 54951.97 88888.00 2012-04-13 19:53:16.500 104 12503.15 3.27 54951.97 88888.00 2012-04-13 19:53:16.625 104 12503.12 3.27 54951.97 88888.00 2012-04-13 19:53:16.750 104 12503.12 3.30 54951.97 88888.00 2012-04-13 19:53:16.875 104 12503.10 3.30 54951.97 88888.00 2012-04-13 19:53:17.000 104 12503.12 3.25 54951.93 88888.00 2012-04-13 19:53:17.125 104 12503.17 3.25 54951.95 88888.00 2012-04-13 19:53:17.250 104 12503.12 3.30 54951.97 88888.00 2012-04-13 19:53:17.375 104 12503.10 3.30 54951.97 88888.00 2012-04-13 19:53:17.500 104 12503.00 3.30 54951.95 88888.00 2012-04-13 19:53:17.625 104 12503.02 3.30 54951.95 88888.00 2012-04-13 19:53:17.750 104 12503.12 3.30 54951.95 88888.00 2012-04-13 19:53:17.875 104 12503.08 3.30 54951.95 88888.00 2012-04-13 19:53:18.000 104 12503.08 3.27 54951.97 88888.00 2012-04-13 19:53:18.125 104 12503.10 3.30 54952.00 88888.00 2012-04-13 19:53:18.250 104 12503.08 3.30 54951.97 88888.00 2012-04-13 19:53:18.375 104 12503.08 3.30 54951.95 88888.00 2012-04-13 19:53:18.500 104 12503.02 3.30 54951.93 88888.00 2012-04-13 19:53:18.625 104 12503.08 3.30 54951.95 88888.00 2012-04-13 19:53:18.750 104 12503.12 3.30 54951.95 88888.00 2012-04-13 19:53:18.875 104 12503.10 3.30 54951.93 88888.00 2012-04-13 19:53:19.000 104 12503.10 3.30 54951.93 88888.00 2012-04-13 19:53:19.125 104 12503.05 3.30 54951.95 88888.00 2012-04-13 19:53:19.250 104 12503.02 3.27 54951.95 88888.00 2012-04-13 19:53:19.375 104 12503.10 3.27 54951.93 88888.00 2012-04-13 19:53:19.500 104 12503.05 3.30 54951.93 88888.00 2012-04-13 19:53:19.625 104 12503.02 3.35 54951.95 88888.00 2012-04-13 19:53:19.750 104 12503.08 3.33 54952.00 88888.00 2012-04-13 19:53:19.875 104 12503.02 3.33 54952.00 88888.00 2012-04-13 19:53:20.000 104 12503.02 3.33 54952.00 88888.00 2012-04-13 19:53:20.125 104 12503.00 3.35 54952.03 88888.00 2012-04-13 19:53:20.250 104 12502.95 3.33 54952.00 88888.00 2012-04-13 19:53:20.375 104 12502.95 3.30 54951.97 88888.00 2012-04-13 19:53:20.500 104 12503.00 3.33 54952.00 88888.00 2012-04-13 19:53:20.625 104 12502.95 3.33 54952.00 88888.00 2012-04-13 19:53:20.750 104 12502.90 3.30 54952.00 88888.00 2012-04-13 19:53:20.875 104 12502.88 3.33 54952.00 88888.00 2012-04-13 19:53:21.000 104 12502.92 3.35 54952.03 88888.00 2012-04-13 19:53:21.125 104 12502.98 3.30 54952.03 88888.00 2012-04-13 19:53:21.250 104 12502.90 3.27 54952.03 88888.00 2012-04-13 19:53:21.375 104 12502.85 3.33 54952.05 88888.00 2012-04-13 19:53:21.500 104 12502.80 3.30 54952.03 88888.00 2012-04-13 19:53:21.625 104 12502.83 3.30 54952.03 88888.00 2012-04-13 19:53:21.750 104 12502.85 3.30 54952.03 88888.00 2012-04-13 19:53:21.875 104 12502.80 3.30 54952.03 88888.00 2012-04-13 19:53:22.000 104 12502.80 3.30 54952.03 88888.00 2012-04-13 19:53:22.125 104 12502.85 3.30 54952.05 88888.00 2012-04-13 19:53:22.250 104 12502.83 3.27 54952.05 88888.00 2012-04-13 19:53:22.375 104 12502.83 3.30 54952.03 88888.00 2012-04-13 19:53:22.500 104 12502.83 3.33 54952.03 88888.00 2012-04-13 19:53:22.625 104 12502.85 3.33 54952.03 88888.00 2012-04-13 19:53:22.750 104 12502.85 3.33 54952.03 88888.00 2012-04-13 19:53:22.875 104 12502.83 3.33 54952.03 88888.00 2012-04-13 19:53:23.000 104 12502.80 3.35 54952.03 88888.00 2012-04-13 19:53:23.125 104 12502.77 3.33 54952.05 88888.00 2012-04-13 19:53:23.250 104 12502.80 3.35 54952.07 88888.00 2012-04-13 19:53:23.375 104 12502.83 3.35 54952.07 88888.00 2012-04-13 19:53:23.500 104 12502.80 3.33 54952.07 88888.00 2012-04-13 19:53:23.625 104 12502.80 3.33 54952.10 88888.00 2012-04-13 19:53:23.750 104 12502.88 3.30 54952.07 88888.00 2012-04-13 19:53:23.875 104 12502.88 3.27 54952.07 88888.00 2012-04-13 19:53:24.000 104 12502.83 3.27 54952.05 88888.00 2012-04-13 19:53:24.125 104 12502.77 3.30 54952.07 88888.00 2012-04-13 19:53:24.250 104 12502.73 3.33 54952.10 88888.00 2012-04-13 19:53:24.375 104 12502.77 3.35 54952.10 88888.00 2012-04-13 19:53:24.500 104 12502.77 3.35 54952.10 88888.00 2012-04-13 19:53:24.625 104 12502.77 3.33 54952.10 88888.00 2012-04-13 19:53:24.750 104 12502.75 3.33 54952.10 88888.00 2012-04-13 19:53:24.875 104 12502.77 3.33 54952.10 88888.00 2012-04-13 19:53:25.000 104 12502.77 3.33 54952.07 88888.00 2012-04-13 19:53:25.125 104 12502.75 3.30 54952.10 88888.00 2012-04-13 19:53:25.250 104 12502.75 3.33 54952.12 88888.00 2012-04-13 19:53:25.375 104 12502.80 3.35 54952.12 88888.00 2012-04-13 19:53:25.500 104 12502.77 3.35 54952.12 88888.00 2012-04-13 19:53:25.625 104 12502.75 3.33 54952.12 88888.00 2012-04-13 19:53:25.750 104 12502.80 3.30 54952.15 88888.00 2012-04-13 19:53:25.875 104 12502.80 3.27 54952.15 88888.00 2012-04-13 19:53:26.000 104 12502.77 3.30 54952.15 88888.00 2012-04-13 19:53:26.125 104 12502.67 3.30 54952.12 88888.00 2012-04-13 19:53:26.250 104 12502.73 3.33 54952.15 88888.00 2012-04-13 19:53:26.375 104 12502.83 3.33 54952.12 88888.00 2012-04-13 19:53:26.500 104 12502.80 3.33 54952.12 88888.00 2012-04-13 19:53:26.625 104 12502.80 3.33 54952.15 88888.00 2012-04-13 19:53:26.750 104 12502.77 3.35 54952.15 88888.00 2012-04-13 19:53:26.875 104 12502.67 3.33 54952.12 88888.00 2012-04-13 19:53:27.000 104 12502.70 3.27 54952.12 88888.00 2012-04-13 19:53:27.125 104 12502.77 3.30 54952.12 88888.00 2012-04-13 19:53:27.250 104 12502.77 3.30 54952.12 88888.00 2012-04-13 19:53:27.375 104 12502.75 3.30 54952.15 88888.00 2012-04-13 19:53:27.500 104 12502.73 3.30 54952.15 88888.00 2012-04-13 19:53:27.625 104 12502.75 3.30 54952.15 88888.00 2012-04-13 19:53:27.750 104 12502.77 3.30 54952.15 88888.00 2012-04-13 19:53:27.875 104 12502.73 3.33 54952.12 88888.00 2012-04-13 19:53:28.000 104 12502.73 3.33 54952.12 88888.00 2012-04-13 19:53:28.125 104 12502.75 3.33 54952.12 88888.00 2012-04-13 19:53:28.250 104 12502.67 3.33 54952.15 88888.00 2012-04-13 19:53:28.375 104 12502.70 3.35 54952.18 88888.00 2012-04-13 19:53:28.500 104 12502.73 3.30 54952.15 88888.00 2012-04-13 19:53:28.625 104 12502.73 3.30 54952.15 88888.00 2012-04-13 19:53:28.750 104 12502.73 3.30 54952.18 88888.00 2012-04-13 19:53:28.875 104 12502.70 3.33 54952.18 88888.00 2012-04-13 19:53:29.000 104 12502.65 3.30 54952.20 88888.00 2012-04-13 19:53:29.125 104 12502.65 3.30 54952.22 88888.00 2012-04-13 19:53:29.250 104 12502.62 3.27 54952.20 88888.00 2012-04-13 19:53:29.375 104 12502.62 3.33 54952.18 88888.00 2012-04-13 19:53:29.500 104 12502.65 3.35 54952.18 88888.00 2012-04-13 19:53:29.625 104 12502.67 3.33 54952.20 88888.00 2012-04-13 19:53:29.750 104 12502.73 3.30 54952.18 88888.00 2012-04-13 19:53:29.875 104 12502.62 3.30 54952.15 88888.00 2012-04-13 19:53:30.000 104 12502.55 3.33 54952.15 88888.00 2012-04-13 19:53:30.125 104 12502.62 3.35 54952.18 88888.00 2012-04-13 19:53:30.250 104 12502.67 3.35 54952.20 88888.00 2012-04-13 19:53:30.375 104 12502.62 3.38 54952.20 88888.00 2012-04-13 19:53:30.500 104 12502.55 3.35 54952.20 88888.00 2012-04-13 19:53:30.625 104 12502.55 3.35 54952.20 88888.00 2012-04-13 19:53:30.750 104 12502.60 3.35 54952.18 88888.00 2012-04-13 19:53:30.875 104 12502.62 3.35 54952.18 88888.00 2012-04-13 19:53:31.000 104 12502.60 3.35 54952.18 88888.00 2012-04-13 19:53:31.125 104 12502.52 3.38 54952.15 88888.00 2012-04-13 19:53:31.250 104 12502.48 3.38 54952.22 88888.00 2012-04-13 19:53:31.375 104 12502.45 3.40 54952.20 88888.00 2012-04-13 19:53:31.500 104 12502.48 3.40 54952.20 88888.00 2012-04-13 19:53:31.625 104 12502.48 3.40 54952.18 88888.00 2012-04-13 19:53:31.750 104 12502.48 3.40 54952.20 88888.00 2012-04-13 19:53:31.875 104 12502.50 3.42 54952.22 88888.00 2012-04-13 19:53:32.000 104 12502.52 3.40 54952.20 88888.00 2012-04-13 19:53:32.125 104 12502.52 3.42 54952.20 88888.00 2012-04-13 19:53:32.250 104 12502.55 3.45 54952.20 88888.00 2012-04-13 19:53:32.375 104 12502.52 3.45 54952.20 88888.00 2012-04-13 19:53:32.500 104 12502.48 3.42 54952.20 88888.00 2012-04-13 19:53:32.625 104 12502.45 3.40 54952.22 88888.00 2012-04-13 19:53:32.750 104 12502.45 3.42 54952.20 88888.00 2012-04-13 19:53:32.875 104 12502.45 3.42 54952.20 88888.00 2012-04-13 19:53:33.000 104 12502.48 3.42 54952.20 88888.00 2012-04-13 19:53:33.125 104 12502.48 3.45 54952.22 88888.00 2012-04-13 19:53:33.250 104 12502.48 3.45 54952.25 88888.00 2012-04-13 19:53:33.375 104 12502.50 3.45 54952.22 88888.00 2012-04-13 19:53:33.500 104 12502.50 3.45 54952.22 88888.00 2012-04-13 19:53:33.625 104 12502.45 3.45 54952.20 88888.00 2012-04-13 19:53:33.750 104 12502.40 3.45 54952.25 88888.00 2012-04-13 19:53:33.875 104 12502.40 3.48 54952.25 88888.00 2012-04-13 19:53:34.000 104 12502.45 3.45 54952.22 88888.00 2012-04-13 19:53:34.125 104 12502.45 3.48 54952.22 88888.00 2012-04-13 19:53:34.250 104 12502.45 3.50 54952.22 88888.00 2012-04-13 19:53:34.375 104 12502.42 3.50 54952.22 88888.00 2012-04-13 19:53:34.500 104 12502.40 3.50 54952.25 88888.00 2012-04-13 19:53:34.625 104 12502.42 3.52 54952.25 88888.00 2012-04-13 19:53:34.750 104 12502.45 3.55 54952.22 88888.00 2012-04-13 19:53:34.875 104 12502.42 3.52 54952.25 88888.00 2012-04-13 19:53:35.000 104 12502.48 3.55 54952.22 88888.00 2012-04-13 19:53:35.125 104 12502.48 3.52 54952.22 88888.00 2012-04-13 19:53:35.250 104 12502.42 3.55 54952.22 88888.00 2012-04-13 19:53:35.375 104 12502.40 3.58 54952.22 88888.00 2012-04-13 19:53:35.500 104 12502.35 3.60 54952.22 88888.00 2012-04-13 19:53:35.625 104 12502.40 3.62 54952.25 88888.00 2012-04-13 19:53:35.750 104 12502.42 3.60 54952.25 88888.00 2012-04-13 19:53:35.875 104 12502.42 3.62 54952.25 88888.00 2012-04-13 19:53:36.000 104 12502.42 3.60 54952.22 88888.00 2012-04-13 19:53:36.125 104 12502.40 3.60 54952.20 88888.00 2012-04-13 19:53:36.250 104 12502.35 3.60 54952.22 88888.00 2012-04-13 19:53:36.375 104 12502.33 3.65 54952.22 88888.00 2012-04-13 19:53:36.500 104 12502.35 3.65 54952.25 88888.00 2012-04-13 19:53:36.625 104 12502.33 3.62 54952.25 88888.00 2012-04-13 19:53:36.750 104 12502.25 3.65 54952.25 88888.00 2012-04-13 19:53:36.875 104 12502.30 3.65 54952.28 88888.00 2012-04-13 19:53:37.000 104 12502.30 3.67 54952.25 88888.00 2012-04-13 19:53:37.125 104 12502.23 3.67 54952.22 88888.00 2012-04-13 19:53:37.250 104 12502.25 3.67 54952.28 88888.00 2012-04-13 19:53:37.375 104 12502.27 3.70 54952.25 88888.00 2012-04-13 19:53:37.500 104 12502.30 3.73 54952.25 88888.00 2012-04-13 19:53:37.625 104 12502.33 3.75 54952.25 88888.00 2012-04-13 19:53:37.750 104 12502.30 3.75 54952.25 88888.00 2012-04-13 19:53:37.875 104 12502.30 3.73 54952.22 88888.00 2012-04-13 19:53:38.000 104 12502.33 3.73 54952.25 88888.00 2012-04-13 19:53:38.125 104 12502.30 3.73 54952.25 88888.00 2012-04-13 19:53:38.250 104 12502.25 3.75 54952.25 88888.00 2012-04-13 19:53:38.375 104 12502.33 3.77 54952.28 88888.00 2012-04-13 19:53:38.500 104 12502.35 3.80 54952.28 88888.00 2012-04-13 19:53:38.625 104 12502.35 3.83 54952.28 88888.00 2012-04-13 19:53:38.750 104 12502.33 3.83 54952.25 88888.00 2012-04-13 19:53:38.875 104 12502.27 3.85 54952.25 88888.00 2012-04-13 19:53:39.000 104 12502.30 3.83 54952.22 88888.00 2012-04-13 19:53:39.125 104 12502.30 3.80 54952.25 88888.00 2012-04-13 19:53:39.250 104 12502.27 3.83 54952.28 88888.00 2012-04-13 19:53:39.375 104 12502.30 3.90 54952.28 88888.00 2012-04-13 19:53:39.500 104 12502.25 3.90 54952.28 88888.00 2012-04-13 19:53:39.625 104 12502.25 3.90 54952.28 88888.00 2012-04-13 19:53:39.750 104 12502.35 3.90 54952.28 88888.00 2012-04-13 19:53:39.875 104 12502.38 3.90 54952.25 88888.00 2012-04-13 19:53:40.000 104 12502.33 3.92 54952.25 88888.00 2012-04-13 19:53:40.125 104 12502.27 3.92 54952.25 88888.00 2012-04-13 19:53:40.250 104 12502.23 3.88 54952.25 88888.00 2012-04-13 19:53:40.375 104 12502.27 3.88 54952.25 88888.00 2012-04-13 19:53:40.500 104 12502.25 3.90 54952.22 88888.00 2012-04-13 19:53:40.625 104 12502.30 3.92 54952.25 88888.00 2012-04-13 19:53:40.750 104 12502.33 3.95 54952.25 88888.00 2012-04-13 19:53:40.875 104 12502.25 3.98 54952.22 88888.00 2012-04-13 19:53:41.000 104 12502.20 4.00 54952.25 88888.00 2012-04-13 19:53:41.125 104 12502.23 3.98 54952.22 88888.00 2012-04-13 19:53:41.250 104 12502.30 3.98 54952.22 88888.00 2012-04-13 19:53:41.375 104 12502.38 4.03 54952.22 88888.00 2012-04-13 19:53:41.500 104 12502.25 4.03 54952.25 88888.00 2012-04-13 19:53:41.625 104 12502.17 4.03 54952.25 88888.00 2012-04-13 19:53:41.750 104 12502.17 4.03 54952.28 88888.00 2012-04-13 19:53:41.875 104 12502.20 4.00 54952.25 88888.00 2012-04-13 19:53:42.000 104 12502.25 4.03 54952.20 88888.00 2012-04-13 19:53:42.125 104 12502.25 4.00 54952.22 88888.00 2012-04-13 19:53:42.250 104 12502.20 4.03 54952.22 88888.00 2012-04-13 19:53:42.375 104 12502.17 4.03 54952.22 88888.00 2012-04-13 19:53:42.500 104 12502.17 4.05 54952.25 88888.00 2012-04-13 19:53:42.625 104 12502.20 4.08 54952.25 88888.00 2012-04-13 19:53:42.750 104 12502.17 4.08 54952.25 88888.00 2012-04-13 19:53:42.875 104 12502.17 4.08 54952.22 88888.00 2012-04-13 19:53:43.000 104 12502.17 4.10 54952.22 88888.00 2012-04-13 19:53:43.125 104 12502.17 4.10 54952.25 88888.00 2012-04-13 19:53:43.250 104 12502.12 4.12 54952.22 88888.00 2012-04-13 19:53:43.375 104 12502.15 4.10 54952.22 88888.00 2012-04-13 19:53:43.500 104 12502.17 4.12 54952.22 88888.00 2012-04-13 19:53:43.625 104 12502.25 4.12 54952.20 88888.00 2012-04-13 19:53:43.750 104 12502.25 4.15 54952.22 88888.00 2012-04-13 19:53:43.875 104 12502.15 4.17 54952.20 88888.00 2012-04-13 19:53:44.000 104 12502.10 4.15 54952.20 88888.00 2012-04-13 19:53:44.125 104 12502.15 4.15 54952.22 88888.00 2012-04-13 19:53:44.250 104 12502.20 4.15 54952.22 88888.00 2012-04-13 19:53:44.375 104 12502.20 4.20 54952.22 88888.00 2012-04-13 19:53:44.500 104 12502.20 4.22 54952.25 88888.00 2012-04-13 19:53:44.625 104 12502.25 4.22 54952.25 88888.00 2012-04-13 19:53:44.750 104 12502.17 4.20 54952.22 88888.00 2012-04-13 19:53:44.875 104 12502.12 4.22 54952.22 88888.00 2012-04-13 19:53:45.000 104 12502.10 4.25 54952.22 88888.00 2012-04-13 19:53:45.125 104 12502.10 4.25 54952.28 88888.00 2012-04-13 19:53:45.250 104 12502.10 4.25 54952.25 88888.00 2012-04-13 19:53:45.375 104 12502.08 4.30 54952.28 88888.00 2012-04-13 19:53:45.500 104 12502.08 4.28 54952.28 88888.00 2012-04-13 19:53:45.625 104 12502.08 4.28 54952.25 88888.00 2012-04-13 19:53:45.750 104 12502.15 4.25 54952.25 88888.00 2012-04-13 19:53:45.875 104 12502.17 4.28 54952.25 88888.00 2012-04-13 19:53:46.000 104 12502.17 4.30 54952.22 88888.00 2012-04-13 19:53:46.125 104 12502.15 4.30 54952.25 88888.00 2012-04-13 19:53:46.250 104 12502.08 4.28 54952.22 88888.00 2012-04-13 19:53:46.375 104 12502.08 4.30 54952.25 88888.00 2012-04-13 19:53:46.500 104 12502.12 4.33 54952.22 88888.00 2012-04-13 19:53:46.625 104 12502.15 4.33 54952.22 88888.00 2012-04-13 19:53:46.750 104 12502.15 4.35 54952.22 88888.00 2012-04-13 19:53:46.875 104 12502.15 4.35 54952.22 88888.00 2012-04-13 19:53:47.000 104 12502.17 4.35 54952.20 88888.00 2012-04-13 19:53:47.125 104 12502.25 4.35 54952.20 88888.00 2012-04-13 19:53:47.250 104 12502.17 4.38 54952.22 88888.00 2012-04-13 19:53:47.375 104 12502.12 4.38 54952.22 88888.00 2012-04-13 19:53:47.500 104 12502.15 4.38 54952.22 88888.00 2012-04-13 19:53:47.625 104 12502.15 4.42 54952.20 88888.00 2012-04-13 19:53:47.750 104 12502.15 4.40 54952.22 88888.00 2012-04-13 19:53:47.875 104 12502.10 4.42 54952.22 88888.00 2012-04-13 19:53:48.000 104 12502.12 4.40 54952.20 88888.00 2012-04-13 19:53:48.125 104 12502.17 4.38 54952.22 88888.00 2012-04-13 19:53:48.250 104 12502.17 4.42 54952.20 88888.00 2012-04-13 19:53:48.375 104 12502.17 4.45 54952.20 88888.00 2012-04-13 19:53:48.500 104 12502.20 4.47 54952.20 88888.00 2012-04-13 19:53:48.625 104 12502.20 4.42 54952.20 88888.00 2012-04-13 19:53:48.750 104 12502.17 4.45 54952.20 88888.00 2012-04-13 19:53:48.875 104 12502.15 4.45 54952.22 88888.00 2012-04-13 19:53:49.000 104 12502.20 4.45 54952.22 88888.00 2012-04-13 19:53:49.125 104 12502.30 4.45 54952.22 88888.00 2012-04-13 19:53:49.250 104 12502.27 4.45 54952.25 88888.00 2012-04-13 19:53:49.375 104 12502.30 4.47 54952.22 88888.00 2012-04-13 19:53:49.500 104 12502.27 4.47 54952.20 88888.00 2012-04-13 19:53:49.625 104 12502.20 4.47 54952.20 88888.00 2012-04-13 19:53:49.750 104 12502.15 4.50 54952.20 88888.00 2012-04-13 19:53:49.875 104 12502.17 4.47 54952.22 88888.00 2012-04-13 19:53:50.000 104 12502.17 4.53 54952.22 88888.00 2012-04-13 19:53:50.125 104 12502.17 4.53 54952.22 88888.00 2012-04-13 19:53:50.250 104 12502.17 4.50 54952.22 88888.00 2012-04-13 19:53:50.375 104 12502.25 4.55 54952.22 88888.00 2012-04-13 19:53:50.500 104 12502.30 4.53 54952.20 88888.00 2012-04-13 19:53:50.625 104 12502.27 4.53 54952.22 88888.00 2012-04-13 19:53:50.750 104 12502.25 4.55 54952.22 88888.00 2012-04-13 19:53:50.875 104 12502.20 4.53 54952.22 88888.00 2012-04-13 19:53:51.000 104 12502.17 4.55 54952.18 88888.00 2012-04-13 19:53:51.125 104 12502.23 4.53 54952.18 88888.00 2012-04-13 19:53:51.250 104 12502.27 4.53 54952.20 88888.00 2012-04-13 19:53:51.375 104 12502.27 4.53 54952.18 88888.00 2012-04-13 19:53:51.500 104 12502.25 4.53 54952.18 88888.00 2012-04-13 19:53:51.625 104 12502.27 4.50 54952.18 88888.00 2012-04-13 19:53:51.750 104 12502.30 4.50 54952.18 88888.00 2012-04-13 19:53:51.875 104 12502.33 4.50 54952.18 88888.00 2012-04-13 19:53:52.000 104 12502.33 4.53 54952.18 88888.00 2012-04-13 19:53:52.125 104 12502.30 4.53 54952.15 88888.00 2012-04-13 19:53:52.250 104 12502.30 4.53 54952.20 88888.00 2012-04-13 19:53:52.375 104 12502.30 4.58 54952.20 88888.00 2012-04-13 19:53:52.500 104 12502.27 4.55 54952.20 88888.00 2012-04-13 19:53:52.625 104 12502.20 4.55 54952.20 88888.00 2012-04-13 19:53:52.750 104 12502.25 4.58 54952.20 88888.00 2012-04-13 19:53:52.875 104 12502.30 4.58 54952.20 88888.00 2012-04-13 19:53:53.000 104 12502.30 4.58 54952.18 88888.00 2012-04-13 19:53:53.125 104 12502.33 4.60 54952.18 88888.00 2012-04-13 19:53:53.250 104 12502.38 4.58 54952.15 88888.00 2012-04-13 19:53:53.375 104 12502.35 4.58 54952.15 88888.00 2012-04-13 19:53:53.500 104 12502.30 4.60 54952.15 88888.00 2012-04-13 19:53:53.625 104 12502.33 4.60 54952.18 88888.00 2012-04-13 19:53:53.750 104 12502.33 4.60 54952.15 88888.00 2012-04-13 19:53:53.875 104 12502.33 4.58 54952.12 88888.00 2012-04-13 19:53:54.000 104 12502.33 4.60 54952.12 88888.00 2012-04-13 19:53:54.125 104 12502.35 4.60 54952.15 88888.00 2012-04-13 19:53:54.250 104 12502.40 4.58 54952.15 88888.00 2012-04-13 19:53:54.375 104 12502.40 4.60 54952.15 88888.00 2012-04-13 19:53:54.500 104 12502.42 4.60 54952.15 88888.00 2012-04-13 19:53:54.625 104 12502.42 4.60 54952.15 88888.00 2012-04-13 19:53:54.750 104 12502.42 4.62 54952.15 88888.00 2012-04-13 19:53:54.875 104 12502.38 4.62 54952.15 88888.00 2012-04-13 19:53:55.000 104 12502.38 4.60 54952.15 88888.00 2012-04-13 19:53:55.125 104 12502.40 4.60 54952.12 88888.00 2012-04-13 19:53:55.250 104 12502.45 4.55 54952.15 88888.00 2012-04-13 19:53:55.375 104 12502.52 4.53 54952.12 88888.00 2012-04-13 19:53:55.500 104 12502.52 4.55 54952.12 88888.00 2012-04-13 19:53:55.625 104 12502.42 4.55 54952.15 88888.00 2012-04-13 19:53:55.750 104 12502.40 4.55 54952.15 88888.00 2012-04-13 19:53:55.875 104 12502.40 4.58 54952.15 88888.00 2012-04-13 19:53:56.000 104 12502.42 4.58 54952.12 88888.00 2012-04-13 19:53:56.125 104 12502.42 4.55 54952.12 88888.00 2012-04-13 19:53:56.250 104 12502.45 4.60 54952.15 88888.00 2012-04-13 19:53:56.375 104 12502.45 4.58 54952.12 88888.00 2012-04-13 19:53:56.500 104 12502.48 4.58 54952.12 88888.00 2012-04-13 19:53:56.625 104 12502.45 4.55 54952.12 88888.00 2012-04-13 19:53:56.750 104 12502.45 4.55 54952.12 88888.00 2012-04-13 19:53:56.875 104 12502.48 4.58 54952.12 88888.00 2012-04-13 19:53:57.000 104 12502.50 4.58 54952.12 88888.00 2012-04-13 19:53:57.125 104 12502.52 4.58 54952.18 88888.00 2012-04-13 19:53:57.250 104 12502.50 4.55 54952.18 88888.00 2012-04-13 19:53:57.375 104 12502.52 4.55 54952.15 88888.00 2012-04-13 19:53:57.500 104 12502.52 4.55 54952.12 88888.00 2012-04-13 19:53:57.625 104 12502.58 4.53 54952.12 88888.00 2012-04-13 19:53:57.750 104 12502.58 4.53 54952.12 88888.00 2012-04-13 19:53:57.875 104 12502.55 4.53 54952.12 88888.00 2012-04-13 19:53:58.000 104 12502.52 4.53 54952.10 88888.00 2012-04-13 19:53:58.125 104 12502.55 4.55 54952.10 88888.00 2012-04-13 19:53:58.250 104 12502.60 4.58 54952.15 88888.00 2012-04-13 19:53:58.375 104 12502.55 4.58 54952.12 88888.00 2012-04-13 19:53:58.500 104 12502.52 4.53 54952.15 88888.00 2012-04-13 19:53:58.625 104 12502.52 4.55 54952.12 88888.00 2012-04-13 19:53:58.750 104 12502.62 4.55 54952.15 88888.00 2012-04-13 19:53:58.875 104 12502.60 4.55 54952.10 88888.00 2012-04-13 19:53:59.000 104 12502.55 4.53 54952.10 88888.00 2012-04-13 19:53:59.125 104 12502.58 4.50 54952.10 88888.00 2012-04-13 19:53:59.250 104 12502.65 4.55 54952.12 88888.00 2012-04-13 19:53:59.375 104 12502.65 4.58 54952.15 88888.00 2012-04-13 19:53:59.500 104 12502.65 4.55 54952.12 88888.00 2012-04-13 19:53:59.625 104 12502.65 4.55 54952.12 88888.00 2012-04-13 19:53:59.750 104 12502.65 4.53 54952.10 88888.00 2012-04-13 19:53:59.875 104 12502.65 4.50 54952.10 88888.00 2012-04-13 19:54:00.000 104 12502.60 4.50 54952.12 88888.00 2012-04-13 19:54:00.125 104 12502.58 4.55 54952.12 88888.00 2012-04-13 19:54:00.250 104 12502.58 4.53 54952.12 88888.00 2012-04-13 19:54:00.375 104 12502.65 4.53 54952.12 88888.00 2012-04-13 19:54:00.500 104 12502.70 4.50 54952.10 88888.00 2012-04-13 19:54:00.625 104 12502.67 4.50 54952.10 88888.00 2012-04-13 19:54:00.750 104 12502.67 4.55 54952.10 88888.00 2012-04-13 19:54:00.875 104 12502.73 4.55 54952.07 88888.00 2012-04-13 19:54:01.000 104 12502.70 4.55 54952.10 88888.00 2012-04-13 19:54:01.125 104 12502.65 4.55 54952.12 88888.00 2012-04-13 19:54:01.250 104 12502.65 4.50 54952.12 88888.00 2012-04-13 19:54:01.375 104 12502.70 4.50 54952.10 88888.00 2012-04-13 19:54:01.500 104 12502.70 4.55 54952.10 88888.00 2012-04-13 19:54:01.625 104 12502.65 4.58 54952.10 88888.00 2012-04-13 19:54:01.750 104 12502.62 4.58 54952.10 88888.00 2012-04-13 19:54:01.875 104 12502.60 4.55 54952.10 88888.00 2012-04-13 19:54:02.000 104 12502.67 4.53 54952.07 88888.00 2012-04-13 19:54:02.125 104 12502.73 4.53 54952.07 88888.00 2012-04-13 19:54:02.250 104 12502.80 4.47 54952.07 88888.00 2012-04-13 19:54:02.375 104 12502.77 4.47 54952.05 88888.00 2012-04-13 19:54:02.500 104 12502.77 4.47 54952.05 88888.00 2012-04-13 19:54:02.625 104 12502.80 4.50 54952.03 88888.00 2012-04-13 19:54:02.750 104 12502.80 4.50 54952.07 88888.00 2012-04-13 19:54:02.875 104 12502.77 4.53 54952.10 88888.00 2012-04-13 19:54:03.000 104 12502.77 4.50 54952.10 88888.00 2012-04-13 19:54:03.125 104 12502.77 4.50 54952.07 88888.00 2012-04-13 19:54:03.250 104 12502.80 4.47 54952.10 88888.00 2012-04-13 19:54:03.375 104 12502.80 4.53 54952.10 88888.00 2012-04-13 19:54:03.500 104 12502.80 4.50 54952.07 88888.00 2012-04-13 19:54:03.625 104 12502.77 4.50 54952.07 88888.00 2012-04-13 19:54:03.750 104 12502.77 4.53 54952.07 88888.00 2012-04-13 19:54:03.875 104 12502.75 4.50 54952.10 88888.00 2012-04-13 19:54:04.000 104 12502.80 4.47 54952.10 88888.00 2012-04-13 19:54:04.125 104 12502.85 4.50 54952.07 88888.00 2012-04-13 19:54:04.250 104 12502.90 4.50 54952.10 88888.00 2012-04-13 19:54:04.375 104 12502.92 4.50 54952.10 88888.00 2012-04-13 19:54:04.500 104 12502.83 4.53 54952.12 88888.00 2012-04-13 19:54:04.625 104 12502.83 4.47 54952.10 88888.00 2012-04-13 19:54:04.750 104 12502.85 4.50 54952.12 88888.00 2012-04-13 19:54:04.875 104 12502.85 4.53 54952.12 88888.00 2012-04-13 19:54:05.000 104 12502.85 4.50 54952.15 88888.00 2012-04-13 19:54:05.125 104 12502.88 4.47 54952.12 88888.00 2012-04-13 19:54:05.250 104 12502.88 4.45 54952.10 88888.00 2012-04-13 19:54:05.375 104 12502.88 4.47 54952.10 88888.00 2012-04-13 19:54:05.500 104 12502.80 4.47 54952.10 88888.00 2012-04-13 19:54:05.625 104 12502.75 4.53 54952.12 88888.00 2012-04-13 19:54:05.750 104 12502.75 4.50 54952.10 88888.00 2012-04-13 19:54:05.875 104 12502.88 4.50 54952.12 88888.00 2012-04-13 19:54:06.000 104 12502.95 4.50 54952.10 88888.00 2012-04-13 19:54:06.125 104 12502.92 4.47 54952.12 88888.00 2012-04-13 19:54:06.250 104 12502.83 4.45 54952.12 88888.00 2012-04-13 19:54:06.375 104 12502.77 4.45 54952.12 88888.00 2012-04-13 19:54:06.500 104 12502.83 4.50 54952.15 88888.00 2012-04-13 19:54:06.625 104 12502.83 4.53 54952.15 88888.00 2012-04-13 19:54:06.750 104 12502.75 4.50 54952.12 88888.00 2012-04-13 19:54:06.875 104 12502.70 4.47 54952.10 88888.00 2012-04-13 19:54:07.000 104 12502.75 4.45 54952.12 88888.00 2012-04-13 19:54:07.125 104 12502.75 4.47 54952.12 88888.00 2012-04-13 19:54:07.250 104 12502.70 4.47 54952.12 88888.00 2012-04-13 19:54:07.375 104 12502.67 4.45 54952.15 88888.00 2012-04-13 19:54:07.500 104 12502.65 4.45 54952.15 88888.00 2012-04-13 19:54:07.625 104 12502.67 4.47 54952.12 88888.00 2012-04-13 19:54:07.750 104 12502.77 4.50 54952.10 88888.00 2012-04-13 19:54:07.875 104 12502.80 4.47 54952.12 88888.00 2012-04-13 19:54:08.000 104 12502.77 4.42 54952.15 88888.00 2012-04-13 19:54:08.125 104 12502.77 4.42 54952.12 88888.00 2012-04-13 19:54:08.250 104 12502.75 4.45 54952.12 88888.00 2012-04-13 19:54:08.375 104 12502.75 4.47 54952.12 88888.00 2012-04-13 19:54:08.500 104 12502.70 4.45 54952.12 88888.00 2012-04-13 19:54:08.625 104 12502.70 4.45 54952.12 88888.00 2012-04-13 19:54:08.750 104 12502.65 4.45 54952.15 88888.00 2012-04-13 19:54:08.875 104 12502.65 4.47 54952.15 88888.00 2012-04-13 19:54:09.000 104 12502.67 4.47 54952.12 88888.00 2012-04-13 19:54:09.125 104 12502.70 4.47 54952.10 88888.00 2012-04-13 19:54:09.250 104 12502.70 4.47 54952.10 88888.00 2012-04-13 19:54:09.375 104 12502.70 4.47 54952.15 88888.00 2012-04-13 19:54:09.500 104 12502.62 4.47 54952.12 88888.00 2012-04-13 19:54:09.625 104 12502.60 4.45 54952.10 88888.00 2012-04-13 19:54:09.750 104 12502.55 4.45 54952.07 88888.00 2012-04-13 19:54:09.875 104 12502.48 4.42 54952.10 88888.00 2012-04-13 19:54:10.000 104 12502.52 4.45 54952.15 88888.00 2012-04-13 19:54:10.125 104 12502.58 4.45 54952.18 88888.00 2012-04-13 19:54:10.250 104 12502.65 4.40 54952.15 88888.00 2012-04-13 19:54:10.375 104 12502.67 4.38 54952.15 88888.00 2012-04-13 19:54:10.500 104 12502.60 4.38 54952.15 88888.00 2012-04-13 19:54:10.625 104 12502.58 4.45 54952.15 88888.00 2012-04-13 19:54:10.750 104 12502.55 4.45 54952.15 88888.00 2012-04-13 19:54:10.875 104 12502.58 4.40 54952.15 88888.00 2012-04-13 19:54:11.000 104 12502.60 4.40 54952.15 88888.00 2012-04-13 19:54:11.125 104 12502.55 4.40 54952.18 88888.00 2012-04-13 19:54:11.250 104 12502.50 4.40 54952.18 88888.00 2012-04-13 19:54:11.375 104 12502.48 4.42 54952.18 88888.00 2012-04-13 19:54:11.500 104 12502.50 4.40 54952.20 88888.00 2012-04-13 19:54:11.625 104 12502.50 4.40 54952.18 88888.00 2012-04-13 19:54:11.750 104 12502.50 4.42 54952.18 88888.00 2012-04-13 19:54:11.875 104 12502.50 4.40 54952.15 88888.00 2012-04-13 19:54:12.000 104 12502.48 4.40 54952.15 88888.00 2012-04-13 19:54:12.125 104 12502.48 4.42 54952.20 88888.00 2012-04-13 19:54:12.250 104 12502.42 4.45 54952.20 88888.00 2012-04-13 19:54:12.375 104 12502.45 4.42 54952.20 88888.00 2012-04-13 19:54:12.500 104 12502.48 4.42 54952.18 88888.00 2012-04-13 19:54:12.625 104 12502.45 4.42 54952.18 88888.00 2012-04-13 19:54:12.750 104 12502.42 4.42 54952.18 88888.00 2012-04-13 19:54:12.875 104 12502.40 4.42 54952.15 88888.00 2012-04-13 19:54:13.000 104 12502.40 4.35 54952.15 88888.00 2012-04-13 19:54:13.125 104 12502.35 4.38 54952.20 88888.00 2012-04-13 19:54:13.250 104 12502.33 4.40 54952.22 88888.00 2012-04-13 19:54:13.375 104 12502.40 4.40 54952.22 88888.00 2012-04-13 19:54:13.500 104 12502.40 4.42 54952.22 88888.00 2012-04-13 19:54:13.625 104 12502.42 4.38 54952.20 88888.00 2012-04-13 19:54:13.750 104 12502.38 4.40 54952.20 88888.00 2012-04-13 19:54:13.875 104 12502.33 4.40 54952.22 88888.00 2012-04-13 19:54:14.000 104 12502.33 4.38 54952.22 88888.00 2012-04-13 19:54:14.125 104 12502.35 4.38 54952.22 88888.00 2012-04-13 19:54:14.250 104 12502.33 4.40 54952.20 88888.00 2012-04-13 19:54:14.375 104 12502.35 4.38 54952.20 88888.00 2012-04-13 19:54:14.500 104 12502.35 4.35 54952.18 88888.00 2012-04-13 19:54:14.625 104 12502.38 4.33 54952.20 88888.00 2012-04-13 19:54:14.750 104 12502.35 4.38 54952.20 88888.00 2012-04-13 19:54:14.875 104 12502.33 4.35 54952.20 88888.00 2012-04-13 19:54:15.000 104 12502.35 4.35 54952.18 88888.00 2012-04-13 19:54:15.125 104 12502.40 4.35 54952.20 88888.00 2012-04-13 19:54:15.250 104 12502.38 4.35 54952.22 88888.00 2012-04-13 19:54:15.375 104 12502.40 4.38 54952.25 88888.00 2012-04-13 19:54:15.500 104 12502.40 4.40 54952.22 88888.00 2012-04-13 19:54:15.625 104 12502.38 4.40 54952.22 88888.00 2012-04-13 19:54:15.750 104 12502.38 4.38 54952.22 88888.00 2012-04-13 19:54:15.875 104 12502.38 4.40 54952.25 88888.00 2012-04-13 19:54:16.000 104 12502.40 4.35 54952.22 88888.00 2012-04-13 19:54:16.125 104 12502.35 4.35 54952.22 88888.00 2012-04-13 19:54:16.250 104 12502.30 4.38 54952.22 88888.00 2012-04-13 19:54:16.375 104 12502.30 4.38 54952.22 88888.00 2012-04-13 19:54:16.500 104 12502.30 4.38 54952.22 88888.00 2012-04-13 19:54:16.625 104 12502.30 4.40 54952.25 88888.00 2012-04-13 19:54:16.750 104 12502.30 4.38 54952.25 88888.00 2012-04-13 19:54:16.875 104 12502.30 4.38 54952.22 88888.00 2012-04-13 19:54:17.000 104 12502.33 4.38 54952.22 88888.00 2012-04-13 19:54:17.125 104 12502.30 4.40 54952.25 88888.00 2012-04-13 19:54:17.250 104 12502.27 4.38 54952.28 88888.00 2012-04-13 19:54:17.375 104 12502.30 4.35 54952.25 88888.00 2012-04-13 19:54:17.500 104 12502.25 4.38 54952.25 88888.00 2012-04-13 19:54:17.625 104 12502.23 4.40 54952.28 88888.00 2012-04-13 19:54:17.750 104 12502.23 4.38 54952.28 88888.00 2012-04-13 19:54:17.875 104 12502.20 4.38 54952.25 88888.00 2012-04-13 19:54:18.000 104 12502.23 4.40 54952.25 88888.00 2012-04-13 19:54:18.125 104 12502.20 4.35 54952.28 88888.00 2012-04-13 19:54:18.250 104 12502.12 4.38 54952.32 88888.00 2012-04-13 19:54:18.375 104 12502.10 4.40 54952.30 88888.00 2012-04-13 19:54:18.500 104 12502.10 4.40 54952.30 88888.00 2012-04-13 19:54:18.625 104 12502.12 4.35 54952.28 88888.00 2012-04-13 19:54:18.750 104 12502.08 4.38 54952.30 88888.00 2012-04-13 19:54:18.875 104 12502.08 4.38 54952.30 88888.00 2012-04-13 19:54:19.000 104 12502.00 4.40 54952.30 88888.00 2012-04-13 19:54:19.125 104 12502.05 4.40 54952.30 88888.00 2012-04-13 19:54:19.250 104 12502.05 4.38 54952.28 88888.00 2012-04-13 19:54:19.375 104 12502.00 4.40 54952.28 88888.00 2012-04-13 19:54:19.500 104 12502.08 4.42 54952.30 88888.00 2012-04-13 19:54:19.625 104 12502.12 4.40 54952.32 88888.00 2012-04-13 19:54:19.750 104 12502.05 4.40 54952.28 88888.00 2012-04-13 19:54:19.875 104 12502.00 4.38 54952.28 88888.00 2012-04-13 19:54:20.000 104 12502.02 4.40 54952.28 88888.00 2012-04-13 19:54:20.125 104 12502.05 4.40 54952.30 88888.00 2012-04-13 19:54:20.250 104 12502.05 4.40 54952.30 88888.00 2012-04-13 19:54:20.375 104 12502.10 4.38 54952.30 88888.00 2012-04-13 19:54:20.500 104 12502.05 4.40 54952.30 88888.00 2012-04-13 19:54:20.625 104 12502.05 4.40 54952.30 88888.00 2012-04-13 19:54:20.750 104 12502.08 4.38 54952.28 88888.00 2012-04-13 19:54:20.875 104 12502.08 4.35 54952.32 88888.00 2012-04-13 19:54:21.000 104 12502.02 4.40 54952.32 88888.00 2012-04-13 19:54:21.125 104 12501.95 4.40 54952.32 88888.00 2012-04-13 19:54:21.250 104 12502.00 4.40 54952.30 88888.00 2012-04-13 19:54:21.375 104 12502.02 4.40 54952.30 88888.00 2012-04-13 19:54:21.500 104 12502.00 4.40 54952.30 88888.00 2012-04-13 19:54:21.625 104 12501.95 4.42 54952.32 88888.00 2012-04-13 19:54:21.750 104 12501.98 4.45 54952.32 88888.00 2012-04-13 19:54:21.875 104 12502.00 4.40 54952.32 88888.00 2012-04-13 19:54:22.000 104 12502.00 4.40 54952.32 88888.00 2012-04-13 19:54:22.125 104 12502.00 4.45 54952.32 88888.00 2012-04-13 19:54:22.250 104 12501.95 4.45 54952.32 88888.00 2012-04-13 19:54:22.375 104 12501.95 4.42 54952.32 88888.00 2012-04-13 19:54:22.500 104 12501.92 4.40 54952.30 88888.00 2012-04-13 19:54:22.625 104 12501.88 4.40 54952.32 88888.00 2012-04-13 19:54:22.750 104 12501.88 4.40 54952.32 88888.00 2012-04-13 19:54:22.875 104 12501.95 4.40 54952.35 88888.00 2012-04-13 19:54:23.000 104 12501.98 4.42 54952.32 88888.00 2012-04-13 19:54:23.125 104 12501.98 4.42 54952.32 88888.00 2012-04-13 19:54:23.250 104 12501.95 4.40 54952.30 88888.00 2012-04-13 19:54:23.375 104 12501.98 4.40 54952.32 88888.00 2012-04-13 19:54:23.500 104 12501.95 4.42 54952.35 88888.00 2012-04-13 19:54:23.625 104 12502.00 4.45 54952.35 88888.00 2012-04-13 19:54:23.750 104 12502.00 4.42 54952.35 88888.00 2012-04-13 19:54:23.875 104 12502.05 4.40 54952.32 88888.00 2012-04-13 19:54:24.000 104 12502.02 4.40 54952.32 88888.00 2012-04-13 19:54:24.125 104 12501.92 4.38 54952.35 88888.00 2012-04-13 19:54:24.250 104 12501.92 4.38 54952.35 88888.00 2012-04-13 19:54:24.375 104 12501.98 4.38 54952.32 88888.00 2012-04-13 19:54:24.500 104 12501.95 4.38 54952.35 88888.00 2012-04-13 19:54:24.625 104 12501.95 4.40 54952.38 88888.00 2012-04-13 19:54:24.750 104 12501.98 4.40 54952.40 88888.00 2012-04-13 19:54:24.875 104 12502.02 4.38 54952.40 88888.00 2012-04-13 19:54:25.000 104 12501.95 4.38 54952.40 88888.00 2012-04-13 19:54:25.125 104 12501.90 4.38 54952.43 88888.00 2012-04-13 19:54:25.250 104 12501.92 4.38 54952.40 88888.00 2012-04-13 19:54:25.375 104 12502.02 4.40 54952.40 88888.00 2012-04-13 19:54:25.500 104 12502.02 4.42 54952.40 88888.00 2012-04-13 19:54:25.625 104 12501.95 4.38 54952.38 88888.00 2012-04-13 19:54:25.750 104 12501.90 4.40 54952.38 88888.00 2012-04-13 19:54:25.875 104 12501.95 4.40 54952.38 88888.00 2012-04-13 19:54:26.000 104 12501.90 4.38 54952.38 88888.00 2012-04-13 19:54:26.125 104 12501.85 4.42 54952.38 88888.00 2012-04-13 19:54:26.250 104 12501.92 4.42 54952.38 88888.00 2012-04-13 19:54:26.375 104 12501.98 4.40 54952.35 88888.00 2012-04-13 19:54:26.500 104 12501.88 4.38 54952.32 88888.00 2012-04-13 19:54:26.625 104 12501.88 4.38 54952.35 88888.00 2012-04-13 19:54:26.750 104 12501.85 4.42 54952.38 88888.00 2012-04-13 19:54:26.875 104 12501.83 4.40 54952.38 88888.00 2012-04-13 19:54:27.000 104 12501.80 4.40 54952.35 88888.00 2012-04-13 19:54:27.125 104 12501.85 4.42 54952.35 88888.00 2012-04-13 19:54:27.250 104 12501.90 4.38 54952.38 88888.00 2012-04-13 19:54:27.375 104 12501.90 4.42 54952.40 88888.00 2012-04-13 19:54:27.500 104 12501.90 4.42 54952.40 88888.00 2012-04-13 19:54:27.625 104 12501.90 4.42 54952.38 88888.00 2012-04-13 19:54:27.750 104 12501.90 4.42 54952.38 88888.00 2012-04-13 19:54:27.875 104 12501.92 4.40 54952.40 88888.00 2012-04-13 19:54:28.000 104 12501.95 4.40 54952.40 88888.00 2012-04-13 19:54:28.125 104 12501.90 4.42 54952.40 88888.00 2012-04-13 19:54:28.250 104 12501.83 4.40 54952.43 88888.00 2012-04-13 19:54:28.375 104 12501.83 4.42 54952.40 88888.00 2012-04-13 19:54:28.500 104 12501.83 4.42 54952.40 88888.00 2012-04-13 19:54:28.625 104 12501.90 4.40 54952.35 88888.00 2012-04-13 19:54:28.750 104 12501.92 4.42 54952.35 88888.00 2012-04-13 19:54:28.875 104 12501.90 4.42 54952.38 88888.00 2012-04-13 19:54:29.000 104 12501.85 4.40 54952.35 88888.00 2012-04-13 19:54:29.125 104 12501.88 4.40 54952.35 88888.00 2012-04-13 19:54:29.250 104 12501.83 4.42 54952.32 88888.00 2012-04-13 19:54:29.375 104 12501.80 4.40 54952.32 88888.00 2012-04-13 19:54:29.500 104 12501.75 4.42 54952.35 88888.00 2012-04-13 19:54:29.625 104 12501.85 4.42 54952.38 88888.00 2012-04-13 19:54:29.750 104 12501.90 4.42 54952.38 88888.00 2012-04-13 19:54:29.875 104 12501.85 4.45 54952.35 88888.00 2012-04-13 19:54:30.000 104 12501.83 4.42 54952.38 88888.00 2012-04-13 19:54:30.125 104 12501.80 4.42 54952.38 88888.00 2012-04-13 19:54:30.250 104 12501.83 4.45 54952.38 88888.00 2012-04-13 19:54:30.375 104 12501.85 4.45 54952.38 88888.00 2012-04-13 19:54:30.500 104 12501.83 4.40 54952.38 88888.00 2012-04-13 19:54:30.625 104 12501.80 4.42 54952.38 88888.00 2012-04-13 19:54:30.750 104 12501.88 4.45 54952.38 88888.00 2012-04-13 19:54:30.875 104 12501.88 4.42 54952.40 88888.00 2012-04-13 19:54:31.000 104 12501.83 4.40 54952.40 88888.00 2012-04-13 19:54:31.125 104 12501.80 4.47 54952.43 88888.00 2012-04-13 19:54:31.250 104 12501.75 4.50 54952.40 88888.00 2012-04-13 19:54:31.375 104 12501.80 4.50 54952.40 88888.00 2012-04-13 19:54:31.500 104 12501.80 4.47 54952.40 88888.00 2012-04-13 19:54:31.625 104 12501.80 4.47 54952.38 88888.00 2012-04-13 19:54:31.750 104 12501.80 4.45 54952.40 88888.00 2012-04-13 19:54:31.875 104 12501.77 4.42 54952.38 88888.00 2012-04-13 19:54:32.000 104 12501.77 4.45 54952.38 88888.00 2012-04-13 19:54:32.125 104 12501.80 4.45 54952.40 88888.00 2012-04-13 19:54:32.250 104 12501.80 4.47 54952.40 88888.00 2012-04-13 19:54:32.375 104 12501.85 4.47 54952.40 88888.00 2012-04-13 19:54:32.500 104 12501.83 4.50 54952.40 88888.00 2012-04-13 19:54:32.625 104 12501.75 4.45 54952.40 88888.00 2012-04-13 19:54:32.750 104 12501.73 4.42 54952.38 88888.00 2012-04-13 19:54:32.875 104 12501.73 4.47 54952.38 88888.00 2012-04-13 19:54:33.000 104 12501.80 4.47 54952.38 88888.00 2012-04-13 19:54:33.125 104 12501.75 4.47 54952.40 88888.00 2012-04-13 19:54:33.250 104 12501.73 4.47 54952.40 88888.00 2012-04-13 19:54:33.375 104 12501.75 4.50 54952.40 88888.00 2012-04-13 19:54:33.500 104 12501.73 4.47 54952.38 88888.00 2012-04-13 19:54:33.625 104 12501.70 4.47 54952.40 88888.00 2012-04-13 19:54:33.750 104 12501.70 4.50 54952.38 88888.00 2012-04-13 19:54:33.875 104 12501.67 4.50 54952.38 88888.00 2012-04-13 19:54:34.000 104 12501.73 4.50 54952.38 88888.00 2012-04-13 19:54:34.125 104 12501.77 4.50 54952.38 88888.00 2012-04-13 19:54:34.250 104 12501.75 4.50 54952.38 88888.00 2012-04-13 19:54:34.375 104 12501.70 4.53 54952.40 88888.00 2012-04-13 19:54:34.500 104 12501.67 4.50 54952.38 88888.00 2012-04-13 19:54:34.625 104 12501.75 4.50 54952.38 88888.00 2012-04-13 19:54:34.750 104 12501.83 4.50 54952.35 88888.00 2012-04-13 19:54:34.875 104 12501.75 4.50 54952.38 88888.00 2012-04-13 19:54:35.000 104 12501.77 4.50 54952.38 88888.00 2012-04-13 19:54:35.125 104 12501.73 4.50 54952.38 88888.00 2012-04-13 19:54:35.250 104 12501.70 4.50 54952.38 88888.00 2012-04-13 19:54:35.375 104 12501.75 4.50 54952.35 88888.00 2012-04-13 19:54:35.500 104 12501.73 4.47 54952.35 88888.00 2012-04-13 19:54:35.625 104 12501.73 4.47 54952.35 88888.00 2012-04-13 19:54:35.750 104 12501.70 4.47 54952.38 88888.00 2012-04-13 19:54:35.875 104 12501.73 4.53 54952.40 88888.00 2012-04-13 19:54:36.000 104 12501.75 4.53 54952.40 88888.00 2012-04-13 19:54:36.125 104 12501.73 4.50 54952.40 88888.00 2012-04-13 19:54:36.250 104 12501.70 4.50 54952.38 88888.00 2012-04-13 19:54:36.375 104 12501.75 4.53 54952.38 88888.00 2012-04-13 19:54:36.500 104 12501.83 4.55 54952.40 88888.00 2012-04-13 19:54:36.625 104 12501.83 4.55 54952.40 88888.00 2012-04-13 19:54:36.750 104 12501.75 4.53 54952.40 88888.00 2012-04-13 19:54:36.875 104 12501.75 4.50 54952.40 88888.00 2012-04-13 19:54:37.000 104 12501.75 4.55 54952.38 88888.00 2012-04-13 19:54:37.125 104 12501.70 4.58 54952.40 88888.00 2012-04-13 19:54:37.250 104 12501.70 4.55 54952.40 88888.00 2012-04-13 19:54:37.375 104 12501.67 4.55 54952.38 88888.00 2012-04-13 19:54:37.500 104 12501.62 4.55 54952.38 88888.00 2012-04-13 19:54:37.625 104 12501.62 4.55 54952.40 88888.00 2012-04-13 19:54:37.750 104 12501.62 4.58 54952.38 88888.00 2012-04-13 19:54:37.875 104 12501.67 4.58 54952.35 88888.00 2012-04-13 19:54:38.000 104 12501.75 4.58 54952.35 88888.00 2012-04-13 19:54:38.125 104 12501.77 4.58 54952.35 88888.00 2012-04-13 19:54:38.250 104 12501.73 4.53 54952.38 88888.00 2012-04-13 19:54:38.375 104 12501.75 4.55 54952.40 88888.00 2012-04-13 19:54:38.500 104 12501.75 4.55 54952.40 88888.00 2012-04-13 19:54:38.625 104 12501.73 4.55 54952.35 88888.00 2012-04-13 19:54:38.750 104 12501.73 4.60 54952.35 88888.00 2012-04-13 19:54:38.875 104 12501.75 4.60 54952.38 88888.00 2012-04-13 19:54:39.000 104 12501.75 4.60 54952.35 88888.00 2012-04-13 19:54:39.125 104 12501.73 4.62 54952.35 88888.00 2012-04-13 19:54:39.250 104 12501.67 4.60 54952.35 88888.00 2012-04-13 19:54:39.375 104 12501.70 4.62 54952.38 88888.00 2012-04-13 19:54:39.500 104 12501.67 4.62 54952.38 88888.00 2012-04-13 19:54:39.625 104 12501.67 4.62 54952.35 88888.00 2012-04-13 19:54:39.750 104 12501.67 4.60 54952.35 88888.00 2012-04-13 19:54:39.875 104 12501.70 4.60 54952.35 88888.00 2012-04-13 19:54:40.000 104 12501.75 4.58 54952.35 88888.00 2012-04-13 19:54:40.125 104 12501.75 4.58 54952.35 88888.00 2012-04-13 19:54:40.250 104 12501.70 4.62 54952.38 88888.00 2012-04-13 19:54:40.375 104 12501.65 4.62 54952.40 88888.00 2012-04-13 19:54:40.500 104 12501.65 4.60 54952.38 88888.00 2012-04-13 19:54:40.625 104 12501.70 4.62 54952.35 88888.00 2012-04-13 19:54:40.750 104 12501.65 4.62 54952.38 88888.00 2012-04-13 19:54:40.875 104 12501.62 4.65 54952.38 88888.00 2012-04-13 19:54:41.000 104 12501.62 4.62 54952.35 88888.00 2012-04-13 19:54:41.125 104 12501.67 4.60 54952.35 88888.00 2012-04-13 19:54:41.250 104 12501.73 4.58 54952.38 88888.00 2012-04-13 19:54:41.375 104 12501.77 4.60 54952.35 88888.00 2012-04-13 19:54:41.500 104 12501.77 4.62 54952.35 88888.00 2012-04-13 19:54:41.625 104 12501.75 4.62 54952.35 88888.00 2012-04-13 19:54:41.750 104 12501.75 4.62 54952.38 88888.00 2012-04-13 19:54:41.875 104 12501.75 4.62 54952.35 88888.00 2012-04-13 19:54:42.000 104 12501.75 4.65 54952.32 88888.00 2012-04-13 19:54:42.125 104 12501.73 4.65 54952.35 88888.00 2012-04-13 19:54:42.250 104 12501.67 4.62 54952.38 88888.00 2012-04-13 19:54:42.375 104 12501.70 4.67 54952.38 88888.00 2012-04-13 19:54:42.500 104 12501.77 4.67 54952.35 88888.00 2012-04-13 19:54:42.625 104 12501.70 4.62 54952.32 88888.00 2012-04-13 19:54:42.750 104 12501.67 4.62 54952.35 88888.00 2012-04-13 19:54:42.875 104 12501.73 4.62 54952.35 88888.00 2012-04-13 19:54:43.000 104 12501.70 4.65 54952.35 88888.00 2012-04-13 19:54:43.125 104 12501.67 4.62 54952.35 88888.00 2012-04-13 19:54:43.250 104 12501.67 4.62 54952.35 88888.00 2012-04-13 19:54:43.375 104 12501.70 4.65 54952.38 88888.00 2012-04-13 19:54:43.500 104 12501.67 4.67 54952.35 88888.00 2012-04-13 19:54:43.625 104 12501.70 4.67 54952.32 88888.00 2012-04-13 19:54:43.750 104 12501.73 4.65 54952.32 88888.00 2012-04-13 19:54:43.875 104 12501.70 4.65 54952.32 88888.00 2012-04-13 19:54:44.000 104 12501.73 4.62 54952.30 88888.00 2012-04-13 19:54:44.125 104 12501.73 4.62 54952.32 88888.00 2012-04-13 19:54:44.250 104 12501.67 4.62 54952.30 88888.00 2012-04-13 19:54:44.375 104 12501.65 4.62 54952.30 88888.00 2012-04-13 19:54:44.500 104 12501.65 4.62 54952.30 88888.00 2012-04-13 19:54:44.625 104 12501.70 4.60 54952.32 88888.00 2012-04-13 19:54:44.750 104 12501.75 4.60 54952.32 88888.00 2012-04-13 19:54:44.875 104 12501.75 4.62 54952.35 88888.00 2012-04-13 19:54:45.000 104 12501.73 4.62 54952.30 88888.00 2012-04-13 19:54:45.125 104 12501.70 4.60 54952.32 88888.00 2012-04-13 19:54:45.250 104 12501.73 4.60 54952.30 88888.00 2012-04-13 19:54:45.375 104 12501.77 4.62 54952.32 88888.00 2012-04-13 19:54:45.500 104 12501.75 4.62 54952.35 88888.00 2012-04-13 19:54:45.625 104 12501.73 4.60 54952.35 88888.00 2012-04-13 19:54:45.750 104 12501.73 4.60 54952.32 88888.00 2012-04-13 19:54:45.875 104 12501.75 4.62 54952.32 88888.00 2012-04-13 19:54:46.000 104 12501.80 4.60 54952.30 88888.00 2012-04-13 19:54:46.125 104 12501.80 4.60 54952.32 88888.00 2012-04-13 19:54:46.250 104 12501.77 4.60 54952.35 88888.00 2012-04-13 19:54:46.375 104 12501.75 4.60 54952.32 88888.00 2012-04-13 19:54:46.500 104 12501.70 4.58 54952.32 88888.00 2012-04-13 19:54:46.625 104 12501.73 4.58 54952.30 88888.00 2012-04-13 19:54:46.750 104 12501.73 4.60 54952.28 88888.00 2012-04-13 19:54:46.875 104 12501.73 4.53 54952.25 88888.00 2012-04-13 19:54:47.000 104 12501.70 4.53 54952.25 88888.00 2012-04-13 19:54:47.125 104 12501.70 4.55 54952.28 88888.00 2012-04-13 19:54:47.250 104 12501.70 4.53 54952.30 88888.00 2012-04-13 19:54:47.375 104 12501.77 4.55 54952.28 88888.00 2012-04-13 19:54:47.500 104 12501.80 4.58 54952.28 88888.00 2012-04-13 19:54:47.625 104 12501.75 4.58 54952.28 88888.00 2012-04-13 19:54:47.750 104 12501.77 4.55 54952.28 88888.00 2012-04-13 19:54:47.875 104 12501.85 4.55 54952.25 88888.00 2012-04-13 19:54:48.000 104 12501.83 4.55 54952.28 88888.00 2012-04-13 19:54:48.125 104 12501.80 4.55 54952.28 88888.00 2012-04-13 19:54:48.250 104 12501.80 4.53 54952.28 88888.00 2012-04-13 19:54:48.375 104 12501.88 4.50 54952.28 88888.00 2012-04-13 19:54:48.500 104 12501.92 4.53 54952.25 88888.00 2012-04-13 19:54:48.625 104 12501.85 4.55 54952.25 88888.00 2012-04-13 19:54:48.750 104 12501.77 4.55 54952.25 88888.00 2012-04-13 19:54:48.875 104 12501.83 4.50 54952.28 88888.00 2012-04-13 19:54:49.000 104 12501.88 4.50 54952.28 88888.00 2012-04-13 19:54:49.125 104 12501.85 4.53 54952.30 88888.00 2012-04-13 19:54:49.250 104 12501.85 4.53 54952.32 88888.00 2012-04-13 19:54:49.375 104 12501.85 4.50 54952.32 88888.00 2012-04-13 19:54:49.500 104 12501.85 4.53 54952.32 88888.00 2012-04-13 19:54:49.625 104 12501.88 4.50 54952.30 88888.00 2012-04-13 19:54:49.750 104 12501.88 4.47 54952.30 88888.00 2012-04-13 19:54:49.875 104 12501.85 4.45 54952.30 88888.00 2012-04-13 19:54:50.000 104 12501.90 4.42 54952.28 88888.00 2012-04-13 19:54:50.125 104 12501.92 4.45 54952.28 88888.00 2012-04-13 19:54:50.250 104 12501.90 4.45 54952.28 88888.00 2012-04-13 19:54:50.375 104 12501.92 4.45 54952.25 88888.00 2012-04-13 19:54:50.500 104 12501.95 4.45 54952.28 88888.00 2012-04-13 19:54:50.625 104 12501.92 4.45 54952.28 88888.00 2012-04-13 19:54:50.750 104 12501.92 4.42 54952.25 88888.00 2012-04-13 19:54:50.875 104 12501.95 4.40 54952.22 88888.00 2012-04-13 19:54:51.000 104 12501.95 4.35 54952.22 88888.00 2012-04-13 19:54:51.125 104 12501.95 4.38 54952.25 88888.00 2012-04-13 19:54:51.250 104 12501.92 4.40 54952.25 88888.00 2012-04-13 19:54:51.375 104 12501.95 4.40 54952.25 88888.00 2012-04-13 19:54:51.500 104 12501.98 4.38 54952.22 88888.00 2012-04-13 19:54:51.625 104 12502.00 4.38 54952.22 88888.00 2012-04-13 19:54:51.750 104 12502.00 4.38 54952.22 88888.00 2012-04-13 19:54:51.875 104 12502.02 4.38 54952.25 88888.00 2012-04-13 19:54:52.000 104 12501.98 4.35 54952.22 88888.00 2012-04-13 19:54:52.125 104 12502.02 4.33 54952.25 88888.00 2012-04-13 19:54:52.250 104 12502.00 4.38 54952.22 88888.00 2012-04-13 19:54:52.375 104 12502.00 4.35 54952.22 88888.00 2012-04-13 19:54:52.500 104 12501.92 4.35 54952.22 88888.00 2012-04-13 19:54:52.625 104 12501.90 4.35 54952.25 88888.00 2012-04-13 19:54:52.750 104 12501.92 4.40 54952.25 88888.00 2012-04-13 19:54:52.875 104 12502.00 4.35 54952.22 88888.00 2012-04-13 19:54:53.000 104 12501.98 4.30 54952.20 88888.00 2012-04-13 19:54:53.125 104 12501.92 4.30 54952.20 88888.00 2012-04-13 19:54:53.250 104 12501.90 4.30 54952.22 88888.00 2012-04-13 19:54:53.375 104 12501.98 4.30 54952.22 88888.00 2012-04-13 19:54:53.500 104 12502.05 4.25 54952.22 88888.00 2012-04-13 19:54:53.625 104 12502.05 4.25 54952.22 88888.00 2012-04-13 19:54:53.750 104 12502.02 4.22 54952.20 88888.00 2012-04-13 19:54:53.875 104 12502.02 4.25 54952.20 88888.00 2012-04-13 19:54:54.000 104 12502.02 4.25 54952.18 88888.00 2012-04-13 19:54:54.125 104 12502.00 4.25 54952.18 88888.00 2012-04-13 19:54:54.250 104 12501.98 4.22 54952.22 88888.00 2012-04-13 19:54:54.375 104 12502.02 4.20 54952.20 88888.00 2012-04-13 19:54:54.500 104 12502.05 4.20 54952.22 88888.00 2012-04-13 19:54:54.625 104 12502.00 4.20 54952.22 88888.00 2012-04-13 19:54:54.750 104 12502.02 4.25 54952.22 88888.00 2012-04-13 19:54:54.875 104 12502.05 4.25 54952.20 88888.00 2012-04-13 19:54:55.000 104 12502.08 4.20 54952.20 88888.00 2012-04-13 19:54:55.125 104 12502.02 4.17 54952.20 88888.00 2012-04-13 19:54:55.250 104 12501.98 4.17 54952.22 88888.00 2012-04-13 19:54:55.375 104 12502.00 4.20 54952.22 88888.00 2012-04-13 19:54:55.500 104 12502.05 4.17 54952.20 88888.00 2012-04-13 19:54:55.625 104 12502.10 4.12 54952.18 88888.00 2012-04-13 19:54:55.750 104 12502.08 4.10 54952.18 88888.00 2012-04-13 19:54:55.875 104 12502.02 4.12 54952.20 88888.00 2012-04-13 19:54:56.000 104 12502.05 4.12 54952.18 88888.00 2012-04-13 19:54:56.125 104 12502.10 4.12 54952.20 88888.00 2012-04-13 19:54:56.250 104 12502.10 4.08 54952.20 88888.00 2012-04-13 19:54:56.375 104 12502.15 4.08 54952.20 88888.00 2012-04-13 19:54:56.500 104 12502.15 4.12 54952.18 88888.00 2012-04-13 19:54:56.625 104 12502.15 4.12 54952.18 88888.00 2012-04-13 19:54:56.750 104 12502.12 4.10 54952.18 88888.00 2012-04-13 19:54:56.875 104 12502.10 4.08 54952.18 88888.00 2012-04-13 19:54:57.000 104 12502.08 4.08 54952.22 88888.00 2012-04-13 19:54:57.125 104 12502.05 4.10 54952.20 88888.00 2012-04-13 19:54:57.250 104 12502.15 4.03 54952.20 88888.00 2012-04-13 19:54:57.375 104 12502.25 4.05 54952.18 88888.00 2012-04-13 19:54:57.500 104 12502.20 4.05 54952.18 88888.00 2012-04-13 19:54:57.625 104 12502.12 4.03 54952.18 88888.00 2012-04-13 19:54:57.750 104 12502.17 4.03 54952.20 88888.00 2012-04-13 19:54:57.875 104 12502.17 4.03 54952.18 88888.00 2012-04-13 19:54:58.000 104 12502.20 4.03 54952.18 88888.00 2012-04-13 19:54:58.125 104 12502.17 4.03 54952.20 88888.00 2012-04-13 19:54:58.250 104 12502.17 4.03 54952.15 88888.00 2012-04-13 19:54:58.375 104 12502.23 4.03 54952.15 88888.00 2012-04-13 19:54:58.500 104 12502.27 4.03 54952.12 88888.00 2012-04-13 19:54:58.625 104 12502.27 4.03 54952.15 88888.00 2012-04-13 19:54:58.750 104 12502.23 4.03 54952.18 88888.00 2012-04-13 19:54:58.875 104 12502.15 4.00 54952.15 88888.00 2012-04-13 19:54:59.000 104 12502.17 3.98 54952.15 88888.00 2012-04-13 19:54:59.125 104 12502.25 3.98 54952.15 88888.00 2012-04-13 19:54:59.250 104 12502.20 3.98 54952.15 88888.00 2012-04-13 19:54:59.375 104 12502.23 3.98 54952.18 88888.00 2012-04-13 19:54:59.500 104 12502.17 4.00 54952.15 88888.00 2012-04-13 19:54:59.625 104 12502.15 4.00 54952.15 88888.00 2012-04-13 19:54:59.750 104 12502.23 3.98 54952.15 88888.00 2012-04-13 19:54:59.875 104 12502.30 3.98 54952.12 88888.00 2012-04-13 19:55:00.000 104 12502.33 3.98 54952.12 88888.00 2012-04-13 19:55:00.125 104 12502.25 3.98 54952.15 88888.00 2012-04-13 19:55:00.250 104 12502.30 3.98 54952.15 88888.00 2012-04-13 19:55:00.375 104 12502.38 3.98 54952.15 88888.00 2012-04-13 19:55:00.500 104 12502.35 3.98 54952.15 88888.00 2012-04-13 19:55:00.625 104 12502.30 3.98 54952.15 88888.00 2012-04-13 19:55:00.750 104 12502.33 3.95 54952.12 88888.00 2012-04-13 19:55:00.875 104 12502.42 3.95 54952.12 88888.00 2012-04-13 19:55:01.000 104 12502.40 3.95 54952.12 88888.00 2012-04-13 19:55:01.125 104 12502.38 3.98 54952.15 88888.00 2012-04-13 19:55:01.250 104 12502.33 3.92 54952.12 88888.00 2012-04-13 19:55:01.375 104 12502.38 3.90 54952.10 88888.00 2012-04-13 19:55:01.500 104 12502.45 3.90 54952.12 88888.00 2012-04-13 19:55:01.625 104 12502.45 3.88 54952.10 88888.00 2012-04-13 19:55:01.750 104 12502.42 3.90 54952.10 88888.00 2012-04-13 19:55:01.875 104 12502.42 3.88 54952.07 88888.00 2012-04-13 19:55:02.000 104 12502.42 3.90 54952.07 88888.00 2012-04-13 19:55:02.125 104 12502.45 3.88 54952.07 88888.00 2012-04-13 19:55:02.250 104 12502.48 3.88 54952.07 88888.00 2012-04-13 19:55:02.375 104 12502.42 3.88 54952.07 88888.00 2012-04-13 19:55:02.500 104 12502.40 3.88 54952.10 88888.00 2012-04-13 19:55:02.625 104 12502.50 3.88 54952.10 88888.00 2012-04-13 19:55:02.750 104 12502.52 3.88 54952.07 88888.00 2012-04-13 19:55:02.875 104 12502.48 3.88 54952.05 88888.00 2012-04-13 19:55:03.000 104 12502.45 3.85 54952.07 88888.00 2012-04-13 19:55:03.125 104 12502.52 3.83 54952.07 88888.00 2012-04-13 19:55:03.250 104 12502.55 3.80 54952.07 88888.00 2012-04-13 19:55:03.375 104 12502.62 3.83 54952.07 88888.00 2012-04-13 19:55:03.500 104 12502.65 3.85 54952.10 88888.00 2012-04-13 19:55:03.625 104 12502.62 3.83 54952.10 88888.00 2012-04-13 19:55:03.750 104 12502.62 3.85 54952.07 88888.00 2012-04-13 19:55:03.875 104 12502.73 3.85 54952.07 88888.00 2012-04-13 19:55:04.000 104 12502.73 3.83 54952.07 88888.00 2012-04-13 19:55:04.125 104 12502.67 3.85 54952.07 88888.00 2012-04-13 19:55:04.250 104 12502.67 3.83 54952.10 88888.00 2012-04-13 19:55:04.375 104 12502.70 3.77 54952.05 88888.00 2012-04-13 19:55:04.500 104 12502.67 3.77 54952.05 88888.00 2012-04-13 19:55:04.625 104 12502.67 3.83 54952.07 88888.00 2012-04-13 19:55:04.750 104 12502.70 3.80 54952.05 88888.00 2012-04-13 19:55:04.875 104 12502.75 3.80 54952.05 88888.00 2012-04-13 19:55:05.000 104 12502.83 3.80 54952.05 88888.00 2012-04-13 19:55:05.125 104 12502.83 3.80 54952.05 88888.00 2012-04-13 19:55:05.250 104 12502.77 3.75 54952.07 88888.00 2012-04-13 19:55:05.375 104 12502.80 3.77 54952.05 88888.00 2012-04-13 19:55:05.500 104 12502.80 3.77 54952.03 88888.00 2012-04-13 19:55:05.625 104 12502.77 3.77 54952.03 88888.00 2012-04-13 19:55:05.750 104 12502.75 3.80 54952.00 88888.00 2012-04-13 19:55:05.875 104 12502.80 3.83 54952.00 88888.00 2012-04-13 19:55:06.000 104 12502.88 3.83 54952.00 88888.00 2012-04-13 19:55:06.125 104 12502.90 3.77 54952.00 88888.00 2012-04-13 19:55:06.250 104 12502.83 3.77 54952.03 88888.00 2012-04-13 19:55:06.375 104 12502.75 3.80 54952.03 88888.00 2012-04-13 19:55:06.500 104 12502.73 3.80 54952.03 88888.00 2012-04-13 19:55:06.625 104 12502.73 3.77 54952.03 88888.00 2012-04-13 19:55:06.750 104 12502.75 3.80 54952.03 88888.00 2012-04-13 19:55:06.875 104 12502.75 3.80 54952.03 88888.00 2012-04-13 19:55:07.000 104 12502.77 3.77 54952.00 88888.00 2012-04-13 19:55:07.125 104 12502.80 3.77 54952.03 88888.00 2012-04-13 19:55:07.250 104 12502.77 3.75 54952.03 88888.00 2012-04-13 19:55:07.375 104 12502.77 3.75 54952.03 88888.00 2012-04-13 19:55:07.500 104 12502.77 3.75 54952.00 88888.00 2012-04-13 19:55:07.625 104 12502.80 3.75 54952.03 88888.00 2012-04-13 19:55:07.750 104 12502.88 3.77 54952.07 88888.00 2012-04-13 19:55:07.875 104 12502.92 3.80 54952.07 88888.00 2012-04-13 19:55:08.000 104 12502.95 3.77 54952.03 88888.00 2012-04-13 19:55:08.125 104 12502.92 3.77 54952.03 88888.00 2012-04-13 19:55:08.250 104 12502.85 3.75 54952.00 88888.00 2012-04-13 19:55:08.375 104 12502.83 3.80 54952.03 88888.00 2012-04-13 19:55:08.500 104 12502.85 3.80 54952.00 88888.00 2012-04-13 19:55:08.625 104 12502.88 3.80 54952.03 88888.00 2012-04-13 19:55:08.750 104 12502.88 3.83 54952.03 88888.00 2012-04-13 19:55:08.875 104 12502.90 3.77 54952.00 88888.00 2012-04-13 19:55:09.000 104 12502.95 3.80 54952.00 88888.00 2012-04-13 19:55:09.125 104 12502.98 3.77 54952.00 88888.00 2012-04-13 19:55:09.250 104 12503.00 3.75 54952.00 88888.00 2012-04-13 19:55:09.375 104 12502.95 3.75 54952.00 88888.00 2012-04-13 19:55:09.500 104 12502.90 3.75 54952.00 88888.00 2012-04-13 19:55:09.625 104 12502.85 3.77 54952.00 88888.00 2012-04-13 19:55:09.750 104 12502.92 3.77 54951.97 88888.00 2012-04-13 19:55:09.875 104 12502.88 3.77 54951.97 88888.00 2012-04-13 19:55:10.000 104 12502.90 3.77 54951.97 88888.00 2012-04-13 19:55:10.125 104 12502.92 3.77 54952.00 88888.00 2012-04-13 19:55:10.250 104 12502.95 3.75 54952.00 88888.00 2012-04-13 19:55:10.375 104 12502.95 3.75 54952.00 88888.00 2012-04-13 19:55:10.500 104 12502.92 3.77 54952.00 88888.00 2012-04-13 19:55:10.625 104 12502.95 3.77 54951.97 88888.00 2012-04-13 19:55:10.750 104 12503.08 3.75 54951.97 88888.00 2012-04-13 19:55:10.875 104 12503.12 3.75 54951.97 88888.00 2012-04-13 19:55:11.000 104 12503.10 3.73 54951.97 88888.00 2012-04-13 19:55:11.125 104 12503.00 3.73 54951.97 88888.00 2012-04-13 19:55:11.250 104 12502.92 3.73 54951.97 88888.00 2012-04-13 19:55:11.375 104 12502.95 3.73 54951.97 88888.00 2012-04-13 19:55:11.500 104 12503.02 3.75 54951.97 88888.00 2012-04-13 19:55:11.625 104 12503.10 3.73 54951.97 88888.00 2012-04-13 19:55:11.750 104 12503.12 3.75 54951.97 88888.00 2012-04-13 19:55:11.875 104 12503.12 3.75 54951.95 88888.00 2012-04-13 19:55:12.000 104 12503.12 3.75 54951.95 88888.00 2012-04-13 19:55:12.125 104 12503.10 3.77 54952.00 88888.00 2012-04-13 19:55:12.250 104 12503.10 3.75 54951.97 88888.00 2012-04-13 19:55:12.375 104 12503.15 3.77 54952.03 88888.00 2012-04-13 19:55:12.500 104 12503.12 3.77 54952.03 88888.00 2012-04-13 19:55:12.625 104 12503.10 3.77 54951.97 88888.00 2012-04-13 19:55:12.750 104 12503.10 3.75 54951.95 88888.00 2012-04-13 19:55:12.875 104 12503.12 3.77 54951.97 88888.00 2012-04-13 19:55:13.000 104 12503.17 3.77 54951.97 88888.00 2012-04-13 19:55:13.125 104 12503.20 3.75 54951.97 88888.00 2012-04-13 19:55:13.250 104 12503.20 3.73 54951.97 88888.00 2012-04-13 19:55:13.375 104 12503.23 3.75 54952.00 88888.00 2012-04-13 19:55:13.500 104 12503.15 3.77 54952.00 88888.00 2012-04-13 19:55:13.625 104 12503.12 3.77 54952.00 88888.00 2012-04-13 19:55:13.750 104 12503.12 3.75 54951.97 88888.00 2012-04-13 19:55:13.875 104 12503.15 3.75 54951.97 88888.00 2012-04-13 19:55:14.000 104 12503.23 3.77 54952.00 88888.00 2012-04-13 19:55:14.125 104 12503.23 3.77 54952.00 88888.00 2012-04-13 19:55:14.250 104 12503.12 3.73 54952.00 88888.00 2012-04-13 19:55:14.375 104 12503.15 3.75 54951.95 88888.00 2012-04-13 19:55:14.500 104 12503.20 3.73 54951.97 88888.00 2012-04-13 19:55:14.625 104 12503.23 3.75 54951.95 88888.00 2012-04-13 19:55:14.750 104 12503.20 3.75 54951.97 88888.00 2012-04-13 19:55:14.875 104 12503.12 3.73 54951.97 88888.00 2012-04-13 19:55:15.000 104 12503.10 3.73 54951.95 88888.00 2012-04-13 19:55:15.125 104 12503.23 3.73 54951.95 88888.00 2012-04-13 19:55:15.250 104 12503.35 3.73 54951.95 88888.00 2012-04-13 19:55:15.375 104 12503.35 3.73 54951.95 88888.00 2012-04-13 19:55:15.500 104 12503.30 3.73 54951.95 88888.00 2012-04-13 19:55:15.625 104 12503.35 3.73 54951.95 88888.00 2012-04-13 19:55:15.750 104 12503.33 3.75 54951.95 88888.00 2012-04-13 19:55:15.875 104 12503.25 3.77 54951.97 88888.00 2012-04-13 19:55:16.000 104 12503.27 3.77 54951.97 88888.00 2012-04-13 19:55:16.125 104 12503.30 3.75 54951.97 88888.00 2012-04-13 19:55:16.250 104 12503.25 3.73 54951.97 88888.00 2012-04-13 19:55:16.375 104 12503.23 3.75 54951.95 88888.00 2012-04-13 19:55:16.500 104 12503.25 3.77 54951.97 88888.00 2012-04-13 19:55:16.625 104 12503.33 3.75 54951.97 88888.00 2012-04-13 19:55:16.750 104 12503.40 3.75 54951.97 88888.00 2012-04-13 19:55:16.875 104 12503.38 3.80 54951.97 88888.00 2012-04-13 19:55:17.000 104 12503.27 3.75 54951.95 88888.00 2012-04-13 19:55:17.125 104 12503.30 3.73 54951.97 88888.00 2012-04-13 19:55:17.250 104 12503.33 3.73 54951.95 88888.00 2012-04-13 19:55:17.375 104 12503.40 3.77 54951.93 88888.00 2012-04-13 19:55:17.500 104 12503.40 3.80 54951.93 88888.00 2012-04-13 19:55:17.625 104 12503.38 3.80 54951.95 88888.00 2012-04-13 19:55:17.750 104 12503.38 3.85 54951.93 88888.00 2012-04-13 19:55:17.875 104 12503.40 3.83 54951.93 88888.00 2012-04-13 19:55:18.000 104 12503.48 3.83 54951.95 88888.00 2012-04-13 19:55:18.125 104 12503.48 3.80 54951.95 88888.00 2012-04-13 19:55:18.250 104 12503.40 3.75 54951.93 88888.00 2012-04-13 19:55:18.375 104 12503.40 3.77 54951.90 88888.00 2012-04-13 19:55:18.500 104 12503.40 3.80 54951.90 88888.00 2012-04-13 19:55:18.625 104 12503.40 3.83 54951.95 88888.00 2012-04-13 19:55:18.750 104 12503.38 3.77 54951.95 88888.00 2012-04-13 19:55:18.875 104 12503.38 3.75 54951.93 88888.00 2012-04-13 19:55:19.000 104 12503.48 3.77 54951.95 88888.00 2012-04-13 19:55:19.125 104 12503.52 3.83 54951.95 88888.00 2012-04-13 19:55:19.250 104 12503.48 3.80 54951.95 88888.00 2012-04-13 19:55:19.375 104 12503.52 3.80 54951.95 88888.00 2012-04-13 19:55:19.500 104 12503.58 3.83 54951.93 88888.00 2012-04-13 19:55:19.625 104 12503.58 3.83 54951.95 88888.00 2012-04-13 19:55:19.750 104 12503.55 3.80 54951.93 88888.00 2012-04-13 19:55:19.875 104 12503.48 3.83 54951.93 88888.00 2012-04-13 19:55:20.000 104 12503.55 3.80 54951.93 88888.00 2012-04-13 19:55:20.125 104 12503.60 3.85 54951.97 88888.00 2012-04-13 19:55:20.250 104 12503.58 3.83 54951.95 88888.00 2012-04-13 19:55:20.375 104 12503.60 3.83 54951.93 88888.00 2012-04-13 19:55:20.500 104 12503.60 3.80 54951.90 88888.00 2012-04-13 19:55:20.625 104 12503.62 3.85 54951.93 88888.00 2012-04-13 19:55:20.750 104 12503.65 3.85 54951.93 88888.00 2012-04-13 19:55:20.875 104 12503.60 3.83 54951.93 88888.00 2012-04-13 19:55:21.000 104 12503.58 3.80 54951.90 88888.00 2012-04-13 19:55:21.125 104 12503.62 3.83 54951.95 88888.00 2012-04-13 19:55:21.250 104 12503.70 3.80 54951.95 88888.00 2012-04-13 19:55:21.375 104 12503.75 3.83 54951.93 88888.00 2012-04-13 19:55:21.500 104 12503.73 3.83 54951.93 88888.00 2012-04-13 19:55:21.625 104 12503.70 3.83 54951.93 88888.00 2012-04-13 19:55:21.750 104 12503.70 3.85 54951.93 88888.00 2012-04-13 19:55:21.875 104 12503.67 3.88 54951.93 88888.00 2012-04-13 19:55:22.000 104 12503.65 3.85 54951.90 88888.00 2012-04-13 19:55:22.125 104 12503.65 3.85 54951.90 88888.00 2012-04-13 19:55:22.250 104 12503.65 3.85 54951.93 88888.00 2012-04-13 19:55:22.375 104 12503.73 3.85 54951.90 88888.00 2012-04-13 19:55:22.500 104 12503.75 3.85 54951.93 88888.00 2012-04-13 19:55:22.625 104 12503.73 3.83 54951.90 88888.00 2012-04-13 19:55:22.750 104 12503.67 3.83 54951.93 88888.00 2012-04-13 19:55:22.875 104 12503.75 3.83 54951.90 88888.00 2012-04-13 19:55:23.000 104 12503.85 3.85 54951.93 88888.00 2012-04-13 19:55:23.125 104 12503.80 3.88 54951.93 88888.00 2012-04-13 19:55:23.250 104 12503.70 3.83 54951.90 88888.00 2012-04-13 19:55:23.375 104 12503.77 3.85 54951.93 88888.00 2012-04-13 19:55:23.500 104 12503.80 3.85 54951.93 88888.00 2012-04-13 19:55:23.625 104 12503.77 3.83 54951.93 88888.00 2012-04-13 19:55:23.750 104 12503.75 3.83 54951.93 88888.00 2012-04-13 19:55:23.875 104 12503.80 3.83 54951.95 88888.00 2012-04-13 19:55:24.000 104 12503.88 3.85 54951.93 88888.00 2012-04-13 19:55:24.125 104 12503.88 3.85 54951.95 88888.00 2012-04-13 19:55:24.250 104 12503.80 3.83 54951.95 88888.00 2012-04-13 19:55:24.375 104 12503.75 3.88 54951.95 88888.00 2012-04-13 19:55:24.500 104 12503.75 3.88 54951.95 88888.00 2012-04-13 19:55:24.625 104 12503.77 3.88 54951.95 88888.00 2012-04-13 19:55:24.750 104 12503.77 3.85 54951.95 88888.00 2012-04-13 19:55:24.875 104 12503.80 3.85 54951.95 88888.00 2012-04-13 19:55:25.000 104 12503.85 3.88 54951.93 88888.00 2012-04-13 19:55:25.125 104 12503.80 3.85 54951.95 88888.00 2012-04-13 19:55:25.250 104 12503.85 3.83 54951.97 88888.00 2012-04-13 19:55:25.375 104 12503.90 3.88 54951.97 88888.00 2012-04-13 19:55:25.500 104 12503.90 3.88 54951.95 88888.00 2012-04-13 19:55:25.625 104 12503.92 3.92 54951.95 88888.00 2012-04-13 19:55:25.750 104 12503.95 3.90 54951.95 88888.00 2012-04-13 19:55:25.875 104 12503.95 3.90 54951.95 88888.00 2012-04-13 19:55:26.000 104 12503.98 3.92 54951.93 88888.00 2012-04-13 19:55:26.125 104 12503.98 3.95 54951.95 88888.00 2012-04-13 19:55:26.250 104 12503.95 3.92 54951.97 88888.00 2012-04-13 19:55:26.375 104 12504.00 3.92 54951.95 88888.00 2012-04-13 19:55:26.500 104 12504.02 3.92 54951.95 88888.00 2012-04-13 19:55:26.625 104 12503.95 3.92 54951.93 88888.00 2012-04-13 19:55:26.750 104 12503.95 3.95 54951.93 88888.00 2012-04-13 19:55:26.875 104 12504.00 3.95 54951.93 88888.00 2012-04-13 19:55:27.000 104 12504.05 3.95 54951.95 88888.00 2012-04-13 19:55:27.125 104 12504.05 3.98 54951.95 88888.00 2012-04-13 19:55:27.250 104 12504.02 3.95 54951.93 88888.00 2012-04-13 19:55:27.375 104 12504.02 3.92 54951.95 88888.00 2012-04-13 19:55:27.500 104 12503.98 3.92 54951.93 88888.00 2012-04-13 19:55:27.625 104 12503.98 3.95 54951.93 88888.00 2012-04-13 19:55:27.750 104 12504.08 3.95 54951.93 88888.00 2012-04-13 19:55:27.875 104 12504.08 3.98 54951.95 88888.00 2012-04-13 19:55:28.000 104 12504.00 3.98 54951.93 88888.00 2012-04-13 19:55:28.125 104 12504.02 3.98 54951.95 88888.00 2012-04-13 19:55:28.250 104 12503.98 3.98 54951.95 88888.00 2012-04-13 19:55:28.375 104 12503.95 3.95 54951.95 88888.00 2012-04-13 19:55:28.500 104 12504.00 3.98 54951.95 88888.00 2012-04-13 19:55:28.625 104 12504.00 3.98 54951.93 88888.00 2012-04-13 19:55:28.750 104 12504.05 3.98 54951.95 88888.00 2012-04-13 19:55:28.875 104 12504.08 3.98 54951.95 88888.00 2012-04-13 19:55:29.000 104 12504.10 4.00 54951.93 88888.00 2012-04-13 19:55:29.125 104 12504.20 4.00 54951.95 88888.00 2012-04-13 19:55:29.250 104 12504.20 4.00 54951.93 88888.00 2012-04-13 19:55:29.375 104 12504.17 4.00 54951.93 88888.00 2012-04-13 19:55:29.500 104 12504.15 4.00 54951.93 88888.00 2012-04-13 19:55:29.625 104 12504.17 4.05 54951.93 88888.00 2012-04-13 19:55:29.750 104 12504.23 4.03 54951.95 88888.00 2012-04-13 19:55:29.875 104 12504.17 4.03 54951.93 88888.00 2012-04-13 19:55:30.000 104 12504.15 4.03 54951.90 88888.00 2012-04-13 19:55:30.125 104 12504.15 4.05 54951.95 88888.00 2012-04-13 19:55:30.250 104 12504.15 4.03 54951.95 88888.00 2012-04-13 19:55:30.375 104 12504.12 4.03 54951.93 88888.00 2012-04-13 19:55:30.500 104 12504.12 4.03 54951.93 88888.00 2012-04-13 19:55:30.625 104 12504.20 4.03 54951.95 88888.00 2012-04-13 19:55:30.750 104 12504.27 4.03 54951.95 88888.00 2012-04-13 19:55:30.875 104 12504.30 4.03 54951.95 88888.00 2012-04-13 19:55:31.000 104 12504.38 4.03 54951.95 88888.00 2012-04-13 19:55:31.125 104 12504.30 4.05 54951.95 88888.00 2012-04-13 19:55:31.250 104 12504.23 4.08 54951.97 88888.00 2012-04-13 19:55:31.375 104 12504.23 4.08 54951.95 88888.00 2012-04-13 19:55:31.500 104 12504.17 4.10 54951.93 88888.00 2012-04-13 19:55:31.625 104 12504.23 4.08 54951.93 88888.00 2012-04-13 19:55:31.750 104 12504.20 4.08 54951.93 88888.00 2012-04-13 19:55:31.875 104 12504.17 4.05 54951.93 88888.00 2012-04-13 19:55:32.000 104 12504.20 4.08 54951.93 88888.00 2012-04-13 19:55:32.125 104 12504.20 4.10 54951.95 88888.00 2012-04-13 19:55:32.250 104 12504.23 4.10 54951.97 88888.00 2012-04-13 19:55:32.375 104 12504.17 4.08 54951.93 88888.00 2012-04-13 19:55:32.500 104 12504.12 4.08 54951.93 88888.00 2012-04-13 19:55:32.625 104 12504.17 4.10 54951.93 88888.00 2012-04-13 19:55:32.750 104 12504.20 4.10 54951.95 88888.00 2012-04-13 19:55:32.875 104 12504.17 4.10 54951.95 88888.00 2012-04-13 19:55:33.000 104 12504.20 4.10 54951.95 88888.00 2012-04-13 19:55:33.125 104 12504.27 4.10 54951.93 88888.00 2012-04-13 19:55:33.250 104 12504.27 4.10 54951.95 88888.00 2012-04-13 19:55:33.375 104 12504.25 4.12 54951.93 88888.00 2012-04-13 19:55:33.500 104 12504.23 4.12 54951.93 88888.00 2012-04-13 19:55:33.625 104 12504.25 4.12 54951.95 88888.00 2012-04-13 19:55:33.750 104 12504.33 4.08 54951.95 88888.00 2012-04-13 19:55:33.875 104 12504.30 4.10 54951.93 88888.00 2012-04-13 19:55:34.000 104 12504.30 4.12 54951.90 88888.00 2012-04-13 19:55:34.125 104 12504.27 4.15 54951.97 88888.00 2012-04-13 19:55:34.250 104 12504.27 4.17 54952.00 88888.00 2012-04-13 19:55:34.375 104 12504.25 4.17 54952.00 88888.00 2012-04-13 19:55:34.500 104 12504.23 4.15 54951.95 88888.00 2012-04-13 19:55:34.625 104 12504.25 4.12 54951.95 88888.00 2012-04-13 19:55:34.750 104 12504.30 4.17 54951.97 88888.00 2012-04-13 19:55:34.875 104 12504.27 4.15 54951.97 88888.00 2012-04-13 19:55:35.000 104 12504.27 4.15 54951.95 88888.00 2012-04-13 19:55:35.125 104 12504.27 4.17 54951.95 88888.00 2012-04-13 19:55:35.250 104 12504.23 4.20 54951.93 88888.00 2012-04-13 19:55:35.375 104 12504.25 4.22 54951.95 88888.00 2012-04-13 19:55:35.500 104 12504.27 4.22 54951.95 88888.00 2012-04-13 19:55:35.625 104 12504.30 4.20 54951.97 88888.00 2012-04-13 19:55:35.750 104 12504.33 4.22 54951.97 88888.00 2012-04-13 19:55:35.875 104 12504.33 4.17 54951.97 88888.00 2012-04-13 19:55:36.000 104 12504.30 4.20 54951.95 88888.00 2012-04-13 19:55:36.125 104 12504.33 4.17 54951.97 88888.00 2012-04-13 19:55:36.250 104 12504.30 4.17 54952.03 88888.00 2012-04-13 19:55:36.375 104 12504.27 4.15 54952.00 88888.00 2012-04-13 19:55:36.500 104 12504.23 4.15 54951.97 88888.00 2012-04-13 19:55:36.625 104 12504.20 4.15 54951.95 88888.00 2012-04-13 19:55:36.750 104 12504.23 4.15 54951.97 88888.00 2012-04-13 19:55:36.875 104 12504.27 4.12 54951.97 88888.00 2012-04-13 19:55:37.000 104 12504.27 4.12 54951.97 88888.00 2012-04-13 19:55:37.125 104 12504.27 4.12 54952.00 88888.00 2012-04-13 19:55:37.250 104 12504.23 4.15 54952.03 88888.00 2012-04-13 19:55:37.375 104 12504.25 4.15 54952.00 88888.00 2012-04-13 19:55:37.500 104 12504.27 4.15 54952.03 88888.00 2012-04-13 19:55:37.625 104 12504.27 4.15 54952.03 88888.00 2012-04-13 19:55:37.750 104 12504.20 4.10 54952.03 88888.00 2012-04-13 19:55:37.875 104 12504.12 4.15 54952.03 88888.00 2012-04-13 19:55:38.000 104 12504.15 4.12 54952.03 88888.00 2012-04-13 19:55:38.125 104 12504.15 4.15 54952.03 88888.00 2012-04-13 19:55:38.250 104 12504.15 4.20 54952.05 88888.00 2012-04-13 19:55:38.375 104 12504.25 4.20 54952.05 88888.00 2012-04-13 19:55:38.500 104 12504.30 4.17 54952.05 88888.00 2012-04-13 19:55:38.625 104 12504.30 4.17 54952.07 88888.00 2012-04-13 19:55:38.750 104 12504.23 4.15 54952.05 88888.00 2012-04-13 19:55:38.875 104 12504.27 4.17 54952.05 88888.00 2012-04-13 19:55:39.000 104 12504.38 4.17 54952.05 88888.00 2012-04-13 19:55:39.125 104 12504.30 4.17 54952.05 88888.00 2012-04-13 19:55:39.250 104 12504.27 4.12 54952.05 88888.00 2012-04-13 19:55:39.375 104 12504.27 4.12 54952.05 88888.00 2012-04-13 19:55:39.500 104 12504.27 4.10 54952.03 88888.00 2012-04-13 19:55:39.625 104 12504.27 4.12 54952.05 88888.00 2012-04-13 19:55:39.750 104 12504.33 4.15 54952.05 88888.00 2012-04-13 19:55:39.875 104 12504.38 4.12 54952.07 88888.00 2012-04-13 19:55:40.000 104 12504.35 4.12 54952.07 88888.00 2012-04-13 19:55:40.125 104 12504.35 4.15 54952.10 88888.00 2012-04-13 19:55:40.250 104 12504.33 4.15 54952.12 88888.00 2012-04-13 19:55:40.375 104 12504.35 4.15 54952.12 88888.00 2012-04-13 19:55:40.500 104 12504.35 4.10 54952.10 88888.00 2012-04-13 19:55:40.625 104 12504.30 4.12 54952.10 88888.00 2012-04-13 19:55:40.750 104 12504.30 4.10 54952.07 88888.00 2012-04-13 19:55:40.875 104 12504.35 4.08 54952.10 88888.00 2012-04-13 19:55:41.000 104 12504.35 4.08 54952.07 88888.00 2012-04-13 19:55:41.125 104 12504.30 4.08 54952.10 88888.00 2012-04-13 19:55:41.250 104 12504.30 4.08 54952.12 88888.00 2012-04-13 19:55:41.375 104 12504.35 4.05 54952.10 88888.00 2012-04-13 19:55:41.500 104 12504.40 4.05 54952.10 88888.00 2012-04-13 19:55:41.625 104 12504.48 4.05 54952.10 88888.00 2012-04-13 19:55:41.750 104 12504.45 4.08 54952.10 88888.00 2012-04-13 19:55:41.875 104 12504.40 4.05 54952.10 88888.00 2012-04-13 19:55:42.000 104 12504.35 4.05 54952.10 88888.00 2012-04-13 19:55:42.125 104 12504.27 4.08 54952.10 88888.00 2012-04-13 19:55:42.250 104 12504.33 4.03 54952.12 88888.00 2012-04-13 19:55:42.375 104 12504.40 4.03 54952.10 88888.00 2012-04-13 19:55:42.500 104 12504.40 4.00 54952.10 88888.00 2012-04-13 19:55:42.625 104 12504.40 4.05 54952.12 88888.00 2012-04-13 19:55:42.750 104 12504.45 4.05 54952.12 88888.00 2012-04-13 19:55:42.875 104 12504.38 4.05 54952.12 88888.00 2012-04-13 19:55:43.000 104 12504.33 4.03 54952.10 88888.00 2012-04-13 19:55:43.125 104 12504.35 4.00 54952.10 88888.00 2012-04-13 19:55:43.250 104 12504.35 3.98 54952.12 88888.00 2012-04-13 19:55:43.375 104 12504.38 3.98 54952.15 88888.00 2012-04-13 19:55:43.500 104 12504.35 4.00 54952.15 88888.00 2012-04-13 19:55:43.625 104 12504.38 4.00 54952.15 88888.00 2012-04-13 19:55:43.750 104 12504.35 4.00 54952.15 88888.00 2012-04-13 19:55:43.875 104 12504.38 3.98 54952.15 88888.00 2012-04-13 19:55:44.000 104 12504.35 3.98 54952.15 88888.00 2012-04-13 19:55:44.125 104 12504.33 3.98 54952.12 88888.00 2012-04-13 19:55:44.250 104 12504.38 3.98 54952.12 88888.00 2012-04-13 19:55:44.375 104 12504.42 3.95 54952.12 88888.00 2012-04-13 19:55:44.500 104 12504.42 3.95 54952.12 88888.00 2012-04-13 19:55:44.625 104 12504.48 3.90 54952.15 88888.00 2012-04-13 19:55:44.750 104 12504.42 3.92 54952.15 88888.00 2012-04-13 19:55:44.875 104 12504.40 3.95 54952.12 88888.00 2012-04-13 19:55:45.000 104 12504.40 3.92 54952.12 88888.00 2012-04-13 19:55:45.125 104 12504.42 3.92 54952.12 88888.00 2012-04-13 19:55:45.250 104 12504.40 3.92 54952.15 88888.00 2012-04-13 19:55:45.375 104 12504.38 3.95 54952.15 88888.00 2012-04-13 19:55:45.500 104 12504.35 3.92 54952.15 88888.00 2012-04-13 19:55:45.625 104 12504.40 3.92 54952.15 88888.00 2012-04-13 19:55:45.750 104 12504.40 3.95 54952.15 88888.00 2012-04-13 19:55:45.875 104 12504.38 3.90 54952.18 88888.00 2012-04-13 19:55:46.000 104 12504.40 3.88 54952.18 88888.00 2012-04-13 19:55:46.125 104 12504.40 3.88 54952.20 88888.00 2012-04-13 19:55:46.250 104 12504.40 3.90 54952.20 88888.00 2012-04-13 19:55:46.375 104 12504.42 3.90 54952.20 88888.00 2012-04-13 19:55:46.500 104 12504.40 3.92 54952.20 88888.00 2012-04-13 19:55:46.625 104 12504.48 3.90 54952.20 88888.00 2012-04-13 19:55:46.750 104 12504.55 3.88 54952.18 88888.00 2012-04-13 19:55:46.875 104 12504.50 3.85 54952.18 88888.00 2012-04-13 19:55:47.000 104 12504.48 3.85 54952.18 88888.00 2012-04-13 19:55:47.125 104 12504.50 3.85 54952.15 88888.00 2012-04-13 19:55:47.250 104 12504.52 3.85 54952.18 88888.00 2012-04-13 19:55:47.375 104 12504.55 3.85 54952.18 88888.00 2012-04-13 19:55:47.500 104 12504.60 3.85 54952.18 88888.00 2012-04-13 19:55:47.625 104 12504.60 3.85 54952.20 88888.00 2012-04-13 19:55:47.750 104 12504.58 3.85 54952.18 88888.00 2012-04-13 19:55:47.875 104 12504.58 3.88 54952.20 88888.00 2012-04-13 19:55:48.000 104 12504.50 3.85 54952.20 88888.00 2012-04-13 19:55:48.125 104 12504.52 3.85 54952.20 88888.00 2012-04-13 19:55:48.250 104 12504.58 3.85 54952.20 88888.00 2012-04-13 19:55:48.375 104 12504.60 3.83 54952.15 88888.00 2012-04-13 19:55:48.500 104 12504.62 3.80 54952.15 88888.00 2012-04-13 19:55:48.625 104 12504.55 3.83 54952.18 88888.00 2012-04-13 19:55:48.750 104 12504.55 3.83 54952.18 88888.00 2012-04-13 19:55:48.875 104 12504.60 3.80 54952.18 88888.00 2012-04-13 19:55:49.000 104 12504.65 3.85 54952.18 88888.00 2012-04-13 19:55:49.125 104 12504.67 3.83 54952.20 88888.00 2012-04-13 19:55:49.250 104 12504.65 3.83 54952.18 88888.00 2012-04-13 19:55:49.375 104 12504.65 3.80 54952.15 88888.00 2012-04-13 19:55:49.500 104 12504.70 3.83 54952.15 88888.00 2012-04-13 19:55:49.625 104 12504.73 3.80 54952.18 88888.00 2012-04-13 19:55:49.750 104 12504.73 3.80 54952.15 88888.00 2012-04-13 19:55:49.875 104 12504.73 3.80 54952.18 88888.00 2012-04-13 19:55:50.000 104 12504.77 3.80 54952.15 88888.00 2012-04-13 19:55:50.125 104 12504.83 3.77 54952.18 88888.00 2012-04-13 19:55:50.250 104 12504.80 3.77 54952.18 88888.00 2012-04-13 19:55:50.375 104 12504.80 3.77 54952.20 88888.00 2012-04-13 19:55:50.500 104 12504.80 3.77 54952.20 88888.00 2012-04-13 19:55:50.625 104 12504.88 3.80 54952.20 88888.00 2012-04-13 19:55:50.750 104 12504.88 3.80 54952.18 88888.00 2012-04-13 19:55:50.875 104 12504.88 3.75 54952.18 88888.00 2012-04-13 19:55:51.000 104 12504.85 3.73 54952.15 88888.00 2012-04-13 19:55:51.125 104 12504.88 3.75 54952.18 88888.00 2012-04-13 19:55:51.250 104 12504.90 3.75 54952.15 88888.00 2012-04-13 19:55:51.375 104 12504.92 3.75 54952.18 88888.00 2012-04-13 19:55:51.500 104 12504.88 3.75 54952.20 88888.00 2012-04-13 19:55:51.625 104 12504.90 3.75 54952.18 88888.00 2012-04-13 19:55:51.750 104 12504.90 3.75 54952.18 88888.00 2012-04-13 19:55:51.875 104 12504.90 3.77 54952.15 88888.00 2012-04-13 19:55:52.000 104 12504.92 3.75 54952.12 88888.00 2012-04-13 19:55:52.125 104 12504.95 3.75 54952.15 88888.00 2012-04-13 19:55:52.250 104 12504.95 3.70 54952.18 88888.00 2012-04-13 19:55:52.375 104 12504.95 3.70 54952.18 88888.00 2012-04-13 19:55:52.500 104 12504.95 3.70 54952.15 88888.00 2012-04-13 19:55:52.625 104 12505.00 3.70 54952.15 88888.00 2012-04-13 19:55:52.750 104 12505.08 3.70 54952.18 88888.00 2012-04-13 19:55:52.875 104 12505.10 3.70 54952.15 88888.00 2012-04-13 19:55:53.000 104 12505.00 3.65 54952.15 88888.00 2012-04-13 19:55:53.125 104 12504.95 3.65 54952.15 88888.00 2012-04-13 19:55:53.250 104 12504.95 3.67 54952.15 88888.00 2012-04-13 19:55:53.375 104 12504.98 3.67 54952.15 88888.00 2012-04-13 19:55:53.500 104 12504.98 3.70 54952.15 88888.00 2012-04-13 19:55:53.625 104 12505.02 3.67 54952.12 88888.00 2012-04-13 19:55:53.750 104 12505.08 3.65 54952.15 88888.00 2012-04-13 19:55:53.875 104 12505.10 3.65 54952.15 88888.00 2012-04-13 19:55:54.000 104 12505.17 3.62 54952.15 88888.00 2012-04-13 19:55:54.125 104 12505.17 3.62 54952.18 88888.00 2012-04-13 19:55:54.250 104 12505.15 3.62 54952.15 88888.00 2012-04-13 19:55:54.375 104 12505.12 3.60 54952.15 88888.00 2012-04-13 19:55:54.500 104 12505.12 3.62 54952.15 88888.00 2012-04-13 19:55:54.625 104 12505.17 3.65 54952.18 88888.00 2012-04-13 19:55:54.750 104 12505.17 3.62 54952.18 88888.00 2012-04-13 19:55:54.875 104 12505.23 3.60 54952.18 88888.00 2012-04-13 19:55:55.000 104 12505.20 3.58 54952.15 88888.00 2012-04-13 19:55:55.125 104 12505.20 3.55 54952.18 88888.00 2012-04-13 19:55:55.250 104 12505.17 3.58 54952.22 88888.00 2012-04-13 19:55:55.375 104 12505.15 3.55 54952.20 88888.00 2012-04-13 19:55:55.500 104 12505.12 3.50 54952.18 88888.00 2012-04-13 19:55:55.625 104 12505.08 3.50 54952.18 88888.00 2012-04-13 19:55:55.750 104 12505.08 3.52 54952.20 88888.00 2012-04-13 19:55:55.875 104 12505.12 3.52 54952.18 88888.00 2012-04-13 19:55:56.000 104 12505.23 3.52 54952.15 88888.00 2012-04-13 19:55:56.125 104 12505.30 3.50 54952.18 88888.00 2012-04-13 19:55:56.250 104 12505.30 3.45 54952.15 88888.00 2012-04-13 19:55:56.375 104 12505.35 3.45 54952.18 88888.00 2012-04-13 19:55:56.500 104 12505.30 3.48 54952.18 88888.00 2012-04-13 19:55:56.625 104 12505.27 3.45 54952.18 88888.00 2012-04-13 19:55:56.750 104 12505.30 3.45 54952.15 88888.00 2012-04-13 19:55:56.875 104 12505.40 3.40 54952.18 88888.00 2012-04-13 19:55:57.000 104 12505.38 3.40 54952.18 88888.00 2012-04-13 19:55:57.125 104 12505.38 3.38 54952.18 88888.00 2012-04-13 19:55:57.250 104 12505.35 3.38 54952.22 88888.00 2012-04-13 19:55:57.375 104 12505.38 3.35 54952.18 88888.00 2012-04-13 19:55:57.500 104 12505.38 3.38 54952.18 88888.00 2012-04-13 19:55:57.625 104 12505.45 3.40 54952.18 88888.00 2012-04-13 19:55:57.750 104 12505.48 3.40 54952.18 88888.00 2012-04-13 19:55:57.875 104 12505.45 3.35 54952.18 88888.00 2012-04-13 19:55:58.000 104 12505.38 3.33 54952.15 88888.00 2012-04-13 19:55:58.125 104 12505.27 3.33 54952.18 88888.00 2012-04-13 19:55:58.250 104 12505.35 3.33 54952.15 88888.00 2012-04-13 19:55:58.375 104 12505.40 3.30 54952.15 88888.00 2012-04-13 19:55:58.500 104 12505.48 3.33 54952.18 88888.00 2012-04-13 19:55:58.625 104 12505.50 3.30 54952.18 88888.00 2012-04-13 19:55:58.750 104 12505.45 3.27 54952.18 88888.00 2012-04-13 19:55:58.875 104 12505.45 3.25 54952.18 88888.00 2012-04-13 19:55:59.000 104 12505.52 3.25 54952.20 88888.00 2012-04-13 19:55:59.125 104 12505.55 3.27 54952.20 88888.00 2012-04-13 19:55:59.250 104 12505.48 3.23 54952.18 88888.00 2012-04-13 19:55:59.375 104 12505.45 3.25 54952.18 88888.00 2012-04-13 19:55:59.500 104 12505.42 3.25 54952.18 88888.00 2012-04-13 19:55:59.625 104 12505.42 3.25 54952.18 88888.00 2012-04-13 19:55:59.750 104 12505.52 3.23 54952.18 88888.00 2012-04-13 19:55:59.875 104 12505.52 3.20 54952.18 88888.00 2012-04-13 19:56:00.000 104 12505.55 3.20 54952.18 88888.00 2012-04-13 19:56:00.125 104 12505.58 3.20 54952.18 88888.00 2012-04-13 19:56:00.250 104 12505.58 3.17 54952.20 88888.00 2012-04-13 19:56:00.375 104 12505.58 3.17 54952.20 88888.00 2012-04-13 19:56:00.500 104 12505.55 3.17 54952.18 88888.00 2012-04-13 19:56:00.625 104 12505.62 3.15 54952.18 88888.00 2012-04-13 19:56:00.750 104 12505.62 3.15 54952.15 88888.00 2012-04-13 19:56:00.875 104 12505.60 3.15 54952.15 88888.00 2012-04-13 19:56:01.000 104 12505.58 3.12 54952.15 88888.00 2012-04-13 19:56:01.125 104 12505.58 3.12 54952.18 88888.00 2012-04-13 19:56:01.250 104 12505.58 3.12 54952.20 88888.00 2012-04-13 19:56:01.375 104 12505.58 3.10 54952.18 88888.00 2012-04-13 19:56:01.500 104 12505.58 3.10 54952.18 88888.00 2012-04-13 19:56:01.625 104 12505.58 3.08 54952.18 88888.00 2012-04-13 19:56:01.750 104 12505.60 3.05 54952.15 88888.00 2012-04-13 19:56:01.875 104 12505.58 3.05 54952.20 88888.00 2012-04-13 19:56:02.000 104 12505.58 3.05 54952.20 88888.00 2012-04-13 19:56:02.125 104 12505.58 3.05 54952.20 88888.00 2012-04-13 19:56:02.250 104 12505.55 3.00 54952.25 88888.00 2012-04-13 19:56:02.375 104 12505.58 3.00 54952.25 88888.00 2012-04-13 19:56:02.500 104 12505.55 3.00 54952.25 88888.00 2012-04-13 19:56:02.625 104 12505.50 3.02 54952.22 88888.00 2012-04-13 19:56:02.750 104 12505.50 3.02 54952.22 88888.00 2012-04-13 19:56:02.875 104 12505.55 3.02 54952.20 88888.00 2012-04-13 19:56:03.000 104 12505.58 2.98 54952.20 88888.00 2012-04-13 19:56:03.125 104 12505.52 2.98 54952.20 88888.00 2012-04-13 19:56:03.250 104 12505.52 2.98 54952.22 88888.00 2012-04-13 19:56:03.375 104 12505.48 2.95 54952.22 88888.00 2012-04-13 19:56:03.500 104 12505.48 2.92 54952.20 88888.00 2012-04-13 19:56:03.625 104 12505.55 2.92 54952.20 88888.00 2012-04-13 19:56:03.750 104 12505.60 2.90 54952.20 88888.00 2012-04-13 19:56:03.875 104 12505.58 2.92 54952.22 88888.00 2012-04-13 19:56:04.000 104 12505.55 2.88 54952.20 88888.00 2012-04-13 19:56:04.125 104 12505.58 2.85 54952.20 88888.00 2012-04-13 19:56:04.250 104 12505.58 2.88 54952.20 88888.00 2012-04-13 19:56:04.375 104 12505.58 2.88 54952.20 88888.00 2012-04-13 19:56:04.500 104 12505.60 2.88 54952.22 88888.00 2012-04-13 19:56:04.625 104 12505.65 2.85 54952.22 88888.00 2012-04-13 19:56:04.750 104 12505.65 2.85 54952.22 88888.00 2012-04-13 19:56:04.875 104 12505.65 2.85 54952.22 88888.00 2012-04-13 19:56:05.000 104 12505.65 2.85 54952.18 88888.00 2012-04-13 19:56:05.125 104 12505.67 2.83 54952.20 88888.00 2012-04-13 19:56:05.250 104 12505.67 2.80 54952.20 88888.00 2012-04-13 19:56:05.375 104 12505.65 2.80 54952.20 88888.00 2012-04-13 19:56:05.500 104 12505.65 2.80 54952.20 88888.00 2012-04-13 19:56:05.625 104 12505.65 2.80 54952.22 88888.00 2012-04-13 19:56:05.750 104 12505.65 2.83 54952.22 88888.00 2012-04-13 19:56:05.875 104 12505.70 2.80 54952.22 88888.00 2012-04-13 19:56:06.000 104 12505.70 2.80 54952.22 88888.00 2012-04-13 19:56:06.125 104 12505.73 2.80 54952.20 88888.00 2012-04-13 19:56:06.250 104 12505.77 2.77 54952.22 88888.00 2012-04-13 19:56:06.375 104 12505.77 2.80 54952.22 88888.00 2012-04-13 19:56:06.500 104 12505.70 2.77 54952.22 88888.00 2012-04-13 19:56:06.625 104 12505.65 2.77 54952.22 88888.00 2012-04-13 19:56:06.750 104 12505.65 2.77 54952.20 88888.00 2012-04-13 19:56:06.875 104 12505.73 2.75 54952.22 88888.00 2012-04-13 19:56:07.000 104 12505.75 2.75 54952.22 88888.00 2012-04-13 19:56:07.125 104 12505.73 2.75 54952.22 88888.00 2012-04-13 19:56:07.250 104 12505.73 2.77 54952.25 88888.00 2012-04-13 19:56:07.375 104 12505.73 2.75 54952.22 88888.00 2012-04-13 19:56:07.500 104 12505.73 2.73 54952.22 88888.00 2012-04-13 19:56:07.625 104 12505.75 2.73 54952.22 88888.00 2012-04-13 19:56:07.750 104 12505.67 2.73 54952.22 88888.00 2012-04-13 19:56:07.875 104 12505.67 2.70 54952.22 88888.00 2012-04-13 19:56:08.000 104 12505.73 2.67 54952.20 88888.00 2012-04-13 19:56:08.125 104 12505.73 2.67 54952.20 88888.00 2012-04-13 19:56:08.250 104 12505.70 2.67 54952.22 88888.00 2012-04-13 19:56:08.375 104 12505.73 2.67 54952.25 88888.00 2012-04-13 19:56:08.500 104 12505.75 2.67 54952.28 88888.00 2012-04-13 19:56:08.625 104 12505.75 2.67 54952.25 88888.00 2012-04-13 19:56:08.750 104 12505.70 2.67 54952.22 88888.00 2012-04-13 19:56:08.875 104 12505.65 2.62 54952.25 88888.00 2012-04-13 19:56:09.000 104 12505.65 2.62 54952.25 88888.00 2012-04-13 19:56:09.125 104 12505.62 2.60 54952.25 88888.00 2012-04-13 19:56:09.250 104 12505.65 2.60 54952.25 88888.00 2012-04-13 19:56:09.375 104 12505.65 2.60 54952.25 88888.00 2012-04-13 19:56:09.500 104 12505.70 2.60 54952.25 88888.00 2012-04-13 19:56:09.625 104 12505.70 2.62 54952.25 88888.00 2012-04-13 19:56:09.750 104 12505.73 2.65 54952.28 88888.00 2012-04-13 19:56:09.875 104 12505.77 2.62 54952.28 88888.00 2012-04-13 19:56:10.000 104 12505.77 2.62 54952.28 88888.00 2012-04-13 19:56:10.125 104 12505.75 2.60 54952.25 88888.00 2012-04-13 19:56:10.250 104 12505.73 2.60 54952.25 88888.00 2012-04-13 19:56:10.375 104 12505.75 2.62 54952.28 88888.00 2012-04-13 19:56:10.500 104 12505.75 2.65 54952.25 88888.00 2012-04-13 19:56:10.625 104 12505.67 2.62 54952.25 88888.00 2012-04-13 19:56:10.750 104 12505.65 2.58 54952.28 88888.00 2012-04-13 19:56:10.875 104 12505.62 2.58 54952.28 88888.00 2012-04-13 19:56:11.000 104 12505.67 2.55 54952.25 88888.00 2012-04-13 19:56:11.125 104 12505.75 2.55 54952.25 88888.00 2012-04-13 19:56:11.250 104 12505.75 2.58 54952.28 88888.00 2012-04-13 19:56:11.375 104 12505.70 2.60 54952.32 88888.00 2012-04-13 19:56:11.500 104 12505.62 2.60 54952.32 88888.00 2012-04-13 19:56:11.625 104 12505.65 2.62 54952.30 88888.00 2012-04-13 19:56:11.750 104 12505.65 2.60 54952.30 88888.00 2012-04-13 19:56:11.875 104 12505.65 2.62 54952.28 88888.00 2012-04-13 19:56:12.000 104 12505.73 2.58 54952.25 88888.00 2012-04-13 19:56:12.125 104 12505.73 2.55 54952.25 88888.00 2012-04-13 19:56:12.250 104 12505.80 2.58 54952.30 88888.00 2012-04-13 19:56:12.375 104 12505.77 2.60 54952.30 88888.00 2012-04-13 19:56:12.500 104 12505.70 2.58 54952.28 88888.00 2012-04-13 19:56:12.625 104 12505.70 2.58 54952.25 88888.00 2012-04-13 19:56:12.750 104 12505.67 2.55 54952.30 88888.00 2012-04-13 19:56:12.875 104 12505.67 2.55 54952.28 88888.00 2012-04-13 19:56:13.000 104 12505.70 2.50 54952.28 88888.00 2012-04-13 19:56:13.125 104 12505.67 2.55 54952.28 88888.00 2012-04-13 19:56:13.250 104 12505.65 2.58 54952.30 88888.00 2012-04-13 19:56:13.375 104 12505.65 2.62 54952.30 88888.00 2012-04-13 19:56:13.500 104 12505.60 2.58 54952.30 88888.00 2012-04-13 19:56:13.625 104 12505.62 2.58 54952.30 88888.00 2012-04-13 19:56:13.750 104 12505.67 2.52 54952.32 88888.00 2012-04-13 19:56:13.875 104 12505.65 2.55 54952.35 88888.00 2012-04-13 19:56:14.000 104 12505.65 2.55 54952.32 88888.00 2012-04-13 19:56:14.125 104 12505.65 2.55 54952.30 88888.00 2012-04-13 19:56:14.250 104 12505.67 2.52 54952.30 88888.00 2012-04-13 19:56:14.375 104 12505.67 2.52 54952.30 88888.00 2012-04-13 19:56:14.500 104 12505.62 2.58 54952.32 88888.00 2012-04-13 19:56:14.625 104 12505.65 2.58 54952.32 88888.00 2012-04-13 19:56:14.750 104 12505.67 2.58 54952.35 88888.00 2012-04-13 19:56:14.875 104 12505.65 2.55 54952.32 88888.00 2012-04-13 19:56:15.000 104 12505.65 2.55 54952.32 88888.00 2012-04-13 19:56:15.125 104 12505.67 2.58 54952.32 88888.00 2012-04-13 19:56:15.250 104 12505.65 2.55 54952.32 88888.00 2012-04-13 19:56:15.375 104 12505.70 2.58 54952.32 88888.00 2012-04-13 19:56:15.500 104 12505.67 2.60 54952.32 88888.00 2012-04-13 19:56:15.625 104 12505.65 2.60 54952.32 88888.00 2012-04-13 19:56:15.750 104 12505.62 2.60 54952.32 88888.00 2012-04-13 19:56:15.875 104 12505.60 2.62 54952.38 88888.00 2012-04-13 19:56:16.000 104 12505.55 2.62 54952.32 88888.00 2012-04-13 19:56:16.125 104 12505.58 2.58 54952.32 88888.00 2012-04-13 19:56:16.250 104 12505.60 2.58 54952.35 88888.00 2012-04-13 19:56:16.375 104 12505.65 2.58 54952.35 88888.00 2012-04-13 19:56:16.500 104 12505.62 2.62 54952.35 88888.00 2012-04-13 19:56:16.625 104 12505.65 2.58 54952.35 88888.00 2012-04-13 19:56:16.750 104 12505.65 2.60 54952.32 88888.00 2012-04-13 19:56:16.875 104 12505.67 2.58 54952.35 88888.00 2012-04-13 19:56:17.000 104 12505.62 2.58 54952.32 88888.00 2012-04-13 19:56:17.125 104 12505.62 2.60 54952.35 88888.00 2012-04-13 19:56:17.250 104 12505.62 2.60 54952.35 88888.00 2012-04-13 19:56:17.375 104 12505.62 2.60 54952.32 88888.00 2012-04-13 19:56:17.500 104 12505.60 2.60 54952.35 88888.00 2012-04-13 19:56:17.625 104 12505.62 2.58 54952.35 88888.00 2012-04-13 19:56:17.750 104 12505.67 2.55 54952.35 88888.00 2012-04-13 19:56:17.875 104 12505.70 2.55 54952.35 88888.00 2012-04-13 19:56:18.000 104 12505.67 2.58 54952.35 88888.00 2012-04-13 19:56:18.125 104 12505.67 2.62 54952.35 88888.00 2012-04-13 19:56:18.250 104 12505.65 2.60 54952.38 88888.00 2012-04-13 19:56:18.375 104 12505.70 2.60 54952.38 88888.00 2012-04-13 19:56:18.500 104 12505.67 2.60 54952.38 88888.00 2012-04-13 19:56:18.625 104 12505.70 2.62 54952.38 88888.00 2012-04-13 19:56:18.750 104 12505.67 2.62 54952.38 88888.00 2012-04-13 19:56:18.875 104 12505.65 2.60 54952.35 88888.00 2012-04-13 19:56:19.000 104 12505.67 2.58 54952.38 88888.00 2012-04-13 19:56:19.125 104 12505.67 2.62 54952.38 88888.00 2012-04-13 19:56:19.250 104 12505.67 2.65 54952.40 88888.00 2012-04-13 19:56:19.375 104 12505.70 2.62 54952.40 88888.00 2012-04-13 19:56:19.500 104 12505.67 2.62 54952.40 88888.00 2012-04-13 19:56:19.625 104 12505.62 2.58 54952.35 88888.00 2012-04-13 19:56:19.750 104 12505.67 2.60 54952.40 88888.00 2012-04-13 19:56:19.875 104 12505.75 2.65 54952.38 88888.00 2012-04-13 19:56:20.000 104 12505.77 2.65 54952.38 88888.00 2012-04-13 19:56:20.125 104 12505.75 2.62 54952.40 88888.00 2012-04-13 19:56:20.250 104 12505.73 2.67 54952.43 88888.00 2012-04-13 19:56:20.375 104 12505.67 2.65 54952.43 88888.00 2012-04-13 19:56:20.500 104 12505.65 2.62 54952.38 88888.00 2012-04-13 19:56:20.625 104 12505.70 2.62 54952.40 88888.00 2012-04-13 19:56:20.750 104 12505.73 2.65 54952.40 88888.00 2012-04-13 19:56:20.875 104 12505.73 2.62 54952.38 88888.00 2012-04-13 19:56:21.000 104 12505.73 2.62 54952.38 88888.00 2012-04-13 19:56:21.125 104 12505.73 2.60 54952.38 88888.00 2012-04-13 19:56:21.250 104 12505.73 2.62 54952.38 88888.00 2012-04-13 19:56:21.375 104 12505.70 2.65 54952.40 88888.00 2012-04-13 19:56:21.500 104 12505.75 2.65 54952.43 88888.00 2012-04-13 19:56:21.625 104 12505.83 2.62 54952.43 88888.00 2012-04-13 19:56:21.750 104 12505.77 2.62 54952.43 88888.00 2012-04-13 19:56:21.875 104 12505.77 2.65 54952.43 88888.00 2012-04-13 19:56:22.000 104 12505.80 2.67 54952.40 88888.00 2012-04-13 19:56:22.125 104 12505.80 2.67 54952.40 88888.00 2012-04-13 19:56:22.250 104 12505.80 2.67 54952.40 88888.00 2012-04-13 19:56:22.375 104 12505.75 2.65 54952.40 88888.00 2012-04-13 19:56:22.500 104 12505.77 2.65 54952.40 88888.00 2012-04-13 19:56:22.625 104 12505.73 2.65 54952.40 88888.00 2012-04-13 19:56:22.750 104 12505.67 2.62 54952.43 88888.00 2012-04-13 19:56:22.875 104 12505.65 2.62 54952.43 88888.00 2012-04-13 19:56:23.000 104 12505.67 2.65 54952.40 88888.00 2012-04-13 19:56:23.125 104 12505.70 2.62 54952.43 88888.00 2012-04-13 19:56:23.250 104 12505.67 2.62 54952.43 88888.00 2012-04-13 19:56:23.375 104 12505.67 2.65 54952.43 88888.00 2012-04-13 19:56:23.500 104 12505.65 2.65 54952.40 88888.00 2012-04-13 19:56:23.625 104 12505.62 2.65 54952.43 88888.00 2012-04-13 19:56:23.750 104 12505.65 2.67 54952.43 88888.00 2012-04-13 19:56:23.875 104 12505.65 2.67 54952.40 88888.00 2012-04-13 19:56:24.000 104 12505.60 2.65 54952.43 88888.00 2012-04-13 19:56:24.125 104 12505.62 2.65 54952.40 88888.00 2012-04-13 19:56:24.250 104 12505.62 2.62 54952.38 88888.00 2012-04-13 19:56:24.375 104 12505.62 2.60 54952.38 88888.00 2012-04-13 19:56:24.500 104 12505.60 2.62 54952.40 88888.00 2012-04-13 19:56:24.625 104 12505.60 2.65 54952.43 88888.00 2012-04-13 19:56:24.750 104 12505.60 2.67 54952.43 88888.00 2012-04-13 19:56:24.875 104 12505.60 2.65 54952.45 88888.00 2012-04-13 19:56:25.000 104 12505.65 2.65 54952.43 88888.00 2012-04-13 19:56:25.125 104 12505.65 2.65 54952.43 88888.00 2012-04-13 19:56:25.250 104 12505.60 2.62 54952.43 88888.00 2012-04-13 19:56:25.375 104 12505.60 2.67 54952.43 88888.00 2012-04-13 19:56:25.500 104 12505.60 2.67 54952.43 88888.00 2012-04-13 19:56:25.625 104 12505.60 2.70 54952.43 88888.00 2012-04-13 19:56:25.750 104 12505.60 2.67 54952.43 88888.00 2012-04-13 19:56:25.875 104 12505.58 2.67 54952.40 88888.00 2012-04-13 19:56:26.000 104 12505.60 2.65 54952.43 88888.00 2012-04-13 19:56:26.125 104 12505.65 2.67 54952.43 88888.00 2012-04-13 19:56:26.250 104 12505.67 2.67 54952.45 88888.00 2012-04-13 19:56:26.375 104 12505.62 2.65 54952.45 88888.00 2012-04-13 19:56:26.500 104 12505.62 2.62 54952.45 88888.00 2012-04-13 19:56:26.625 104 12505.62 2.65 54952.47 88888.00 2012-04-13 19:56:26.750 104 12505.62 2.67 54952.45 88888.00 2012-04-13 19:56:26.875 104 12505.65 2.65 54952.45 88888.00 2012-04-13 19:56:27.000 104 12505.65 2.65 54952.43 88888.00 2012-04-13 19:56:27.125 104 12505.65 2.65 54952.45 88888.00 2012-04-13 19:56:27.250 104 12505.67 2.65 54952.45 88888.00 2012-04-13 19:56:27.375 104 12505.73 2.65 54952.43 88888.00 2012-04-13 19:56:27.500 104 12505.62 2.65 54952.43 88888.00 2012-04-13 19:56:27.625 104 12505.58 2.65 54952.43 88888.00 2012-04-13 19:56:27.750 104 12505.60 2.65 54952.43 88888.00 2012-04-13 19:56:27.875 104 12505.65 2.65 54952.45 88888.00 2012-04-13 19:56:28.000 104 12505.65 2.67 54952.45 88888.00 2012-04-13 19:56:28.125 104 12505.65 2.65 54952.45 88888.00 2012-04-13 19:56:28.250 104 12505.65 2.65 54952.45 88888.00 2012-04-13 19:56:28.375 104 12505.70 2.65 54952.45 88888.00 2012-04-13 19:56:28.500 104 12505.60 2.67 54952.45 88888.00 2012-04-13 19:56:28.625 104 12505.58 2.67 54952.40 88888.00 2012-04-13 19:56:28.750 104 12505.62 2.62 54952.43 88888.00 2012-04-13 19:56:28.875 104 12505.67 2.65 54952.43 88888.00 2012-04-13 19:56:29.000 104 12505.65 2.62 54952.45 88888.00 2012-04-13 19:56:29.125 104 12505.60 2.65 54952.47 88888.00 2012-04-13 19:56:29.250 104 12505.62 2.62 54952.45 88888.00 2012-04-13 19:56:29.375 104 12505.65 2.67 54952.43 88888.00 2012-04-13 19:56:29.500 104 12505.58 2.65 54952.45 88888.00 2012-04-13 19:56:29.625 104 12505.52 2.65 54952.47 88888.00 2012-04-13 19:56:29.750 104 12505.58 2.67 54952.45 88888.00 2012-04-13 19:56:29.875 104 12505.62 2.65 54952.45 88888.00 2012-04-13 19:56:30.000 104 12505.62 2.62 54952.45 88888.00 2012-04-13 19:56:30.125 104 12505.58 2.60 54952.45 88888.00 2012-04-13 19:56:30.250 104 12505.55 2.65 54952.47 88888.00 2012-04-13 19:56:30.375 104 12505.60 2.67 54952.47 88888.00 2012-04-13 19:56:30.500 104 12505.62 2.73 54952.45 88888.00 2012-04-13 19:56:30.625 104 12505.58 2.67 54952.45 88888.00 2012-04-13 19:56:30.750 104 12505.58 2.65 54952.45 88888.00 2012-04-13 19:56:30.875 104 12505.58 2.67 54952.45 88888.00 2012-04-13 19:56:31.000 104 12505.58 2.67 54952.45 88888.00 2012-04-13 19:56:31.125 104 12505.58 2.62 54952.47 88888.00 2012-04-13 19:56:31.250 104 12505.58 2.60 54952.45 88888.00 2012-04-13 19:56:31.375 104 12505.55 2.65 54952.45 88888.00 2012-04-13 19:56:31.500 104 12505.58 2.67 54952.45 88888.00 2012-04-13 19:56:31.625 104 12505.65 2.67 54952.45 88888.00 2012-04-13 19:56:31.750 104 12505.67 2.67 54952.47 88888.00 2012-04-13 19:56:31.875 104 12505.60 2.65 54952.50 88888.00 2012-04-13 19:56:32.000 104 12505.58 2.67 54952.47 88888.00 2012-04-13 19:56:32.125 104 12505.60 2.67 54952.53 88888.00 2012-04-13 19:56:32.250 104 12505.60 2.67 54952.47 88888.00 2012-04-13 19:56:32.375 104 12505.67 2.70 54952.50 88888.00 2012-04-13 19:56:32.500 104 12505.67 2.70 54952.47 88888.00 2012-04-13 19:56:32.625 104 12505.67 2.70 54952.45 88888.00 2012-04-13 19:56:32.750 104 12505.67 2.73 54952.47 88888.00 2012-04-13 19:56:32.875 104 12505.70 2.73 54952.47 88888.00 2012-04-13 19:56:33.000 104 12505.75 2.73 54952.47 88888.00 2012-04-13 19:56:33.125 104 12505.80 2.73 54952.50 88888.00 2012-04-13 19:56:33.250 104 12505.77 2.65 54952.47 88888.00 2012-04-13 19:56:33.375 104 12505.77 2.67 54952.50 88888.00 2012-04-13 19:56:33.500 104 12505.77 2.70 54952.50 88888.00 2012-04-13 19:56:33.625 104 12505.77 2.77 54952.53 88888.00 2012-04-13 19:56:33.750 104 12505.80 2.75 54952.53 88888.00 2012-04-13 19:56:33.875 104 12505.77 2.73 54952.53 88888.00 2012-04-13 19:56:34.000 104 12505.80 2.70 54952.50 88888.00 2012-04-13 19:56:34.125 104 12505.77 2.73 54952.50 88888.00 2012-04-13 19:56:34.250 104 12505.75 2.73 54952.47 88888.00 2012-04-13 19:56:34.375 104 12505.80 2.67 54952.45 88888.00 2012-04-13 19:56:34.500 104 12505.85 2.73 54952.47 88888.00 2012-04-13 19:56:34.625 104 12505.85 2.73 54952.47 88888.00 2012-04-13 19:56:34.750 104 12505.83 2.73 54952.50 88888.00 2012-04-13 19:56:34.875 104 12505.77 2.73 54952.50 88888.00 2012-04-13 19:56:35.000 104 12505.73 2.70 54952.50 88888.00 2012-04-13 19:56:35.125 104 12505.77 2.67 54952.47 88888.00 2012-04-13 19:56:35.250 104 12505.75 2.70 54952.45 88888.00 2012-04-13 19:56:35.375 104 12505.77 2.73 54952.43 88888.00 2012-04-13 19:56:35.500 104 12505.83 2.70 54952.45 88888.00 2012-04-13 19:56:35.625 104 12505.80 2.67 54952.45 88888.00 2012-04-13 19:56:35.750 104 12505.83 2.70 54952.45 88888.00 2012-04-13 19:56:35.875 104 12505.88 2.70 54952.45 88888.00 2012-04-13 19:56:36.000 104 12505.85 2.70 54952.45 88888.00 2012-04-13 19:56:36.125 104 12505.92 2.73 54952.45 88888.00 2012-04-13 19:56:36.250 104 12505.95 2.67 54952.45 88888.00 2012-04-13 19:56:36.375 104 12505.92 2.65 54952.43 88888.00 2012-04-13 19:56:36.500 104 12505.92 2.73 54952.43 88888.00 2012-04-13 19:56:36.625 104 12505.98 2.75 54952.47 88888.00 2012-04-13 19:56:36.750 104 12505.98 2.75 54952.47 88888.00 2012-04-13 19:56:36.875 104 12506.00 2.73 54952.45 88888.00 2012-04-13 19:56:37.000 104 12505.95 2.70 54952.43 88888.00 2012-04-13 19:56:37.125 104 12505.98 2.70 54952.45 88888.00 2012-04-13 19:56:37.250 104 12505.95 2.67 54952.45 88888.00 2012-04-13 19:56:37.375 104 12506.00 2.67 54952.43 88888.00 2012-04-13 19:56:37.500 104 12506.00 2.70 54952.43 88888.00 2012-04-13 19:56:37.625 104 12506.00 2.73 54952.45 88888.00 2012-04-13 19:56:37.750 104 12506.00 2.70 54952.47 88888.00 2012-04-13 19:56:37.875 104 12506.00 2.67 54952.47 88888.00 2012-04-13 19:56:38.000 104 12506.00 2.67 54952.45 88888.00 2012-04-13 19:56:38.125 104 12506.05 2.67 54952.45 88888.00 2012-04-13 19:56:38.250 104 12506.10 2.70 54952.50 88888.00 2012-04-13 19:56:38.375 104 12506.10 2.70 54952.47 88888.00 2012-04-13 19:56:38.500 104 12506.02 2.73 54952.45 88888.00 2012-04-13 19:56:38.625 104 12506.05 2.70 54952.45 88888.00 2012-04-13 19:56:38.750 104 12506.08 2.73 54952.45 88888.00 2012-04-13 19:56:38.875 104 12506.08 2.70 54952.45 88888.00 2012-04-13 19:56:39.000 104 12506.02 2.65 54952.45 88888.00 2012-04-13 19:56:39.125 104 12506.00 2.70 54952.45 88888.00 2012-04-13 19:56:39.250 104 12506.00 2.67 54952.47 88888.00 2012-04-13 19:56:39.375 104 12506.05 2.67 54952.50 88888.00 2012-04-13 19:56:39.500 104 12506.08 2.67 54952.50 88888.00 2012-04-13 19:56:39.625 104 12506.05 2.65 54952.50 88888.00 2012-04-13 19:56:39.750 104 12506.08 2.65 54952.47 88888.00 2012-04-13 19:56:39.875 104 12506.08 2.65 54952.47 88888.00 2012-04-13 19:56:40.000 104 12506.05 2.62 54952.47 88888.00 2012-04-13 19:56:40.125 104 12506.02 2.62 54952.45 88888.00 2012-04-13 19:56:40.250 104 12506.00 2.62 54952.45 88888.00 2012-04-13 19:56:40.375 104 12506.08 2.65 54952.45 88888.00 2012-04-13 19:56:40.500 104 12506.08 2.65 54952.47 88888.00 2012-04-13 19:56:40.625 104 12506.05 2.62 54952.50 88888.00 2012-04-13 19:56:40.750 104 12506.05 2.60 54952.45 88888.00 2012-04-13 19:56:40.875 104 12506.05 2.58 54952.45 88888.00 2012-04-13 19:56:41.000 104 12506.02 2.58 54952.43 88888.00 2012-04-13 19:56:41.125 104 12505.98 2.58 54952.45 88888.00 2012-04-13 19:56:41.250 104 12506.00 2.58 54952.45 88888.00 2012-04-13 19:56:41.375 104 12506.12 2.60 54952.47 88888.00 2012-04-13 19:56:41.500 104 12506.17 2.62 54952.50 88888.00 2012-04-13 19:56:41.625 104 12506.10 2.60 54952.45 88888.00 2012-04-13 19:56:41.750 104 12506.02 2.60 54952.47 88888.00 2012-04-13 19:56:41.875 104 12506.02 2.60 54952.47 88888.00 2012-04-13 19:56:42.000 104 12506.05 2.60 54952.47 88888.00 2012-04-13 19:56:42.125 104 12506.05 2.58 54952.45 88888.00 2012-04-13 19:56:42.250 104 12506.08 2.58 54952.45 88888.00 2012-04-13 19:56:42.375 104 12506.15 2.58 54952.47 88888.00 2012-04-13 19:56:42.500 104 12506.10 2.55 54952.50 88888.00 2012-04-13 19:56:42.625 104 12506.08 2.55 54952.47 88888.00 2012-04-13 19:56:42.750 104 12506.02 2.52 54952.47 88888.00 2012-04-13 19:56:42.875 104 12506.05 2.55 54952.45 88888.00 2012-04-13 19:56:43.000 104 12506.10 2.55 54952.45 88888.00 2012-04-13 19:56:43.125 104 12506.08 2.55 54952.45 88888.00 2012-04-13 19:56:43.250 104 12506.10 2.50 54952.43 88888.00 2012-04-13 19:56:43.375 104 12506.17 2.52 54952.47 88888.00 2012-04-13 19:56:43.500 104 12506.15 2.52 54952.47 88888.00 2012-04-13 19:56:43.625 104 12506.05 2.52 54952.47 88888.00 2012-04-13 19:56:43.750 104 12506.00 2.52 54952.47 88888.00 2012-04-13 19:56:43.875 104 12506.00 2.52 54952.47 88888.00 2012-04-13 19:56:44.000 104 12506.00 2.52 54952.47 88888.00 2012-04-13 19:56:44.125 104 12506.02 2.52 54952.47 88888.00 2012-04-13 19:56:44.250 104 12506.05 2.50 54952.47 88888.00 2012-04-13 19:56:44.375 104 12506.05 2.52 54952.50 88888.00 2012-04-13 19:56:44.500 104 12506.05 2.52 54952.50 88888.00 2012-04-13 19:56:44.625 104 12506.05 2.48 54952.50 88888.00 2012-04-13 19:56:44.750 104 12506.10 2.48 54952.47 88888.00 2012-04-13 19:56:44.875 104 12506.08 2.48 54952.50 88888.00 2012-04-13 19:56:45.000 104 12506.02 2.48 54952.50 88888.00 2012-04-13 19:56:45.125 104 12506.05 2.45 54952.53 88888.00 2012-04-13 19:56:45.250 104 12506.08 2.42 54952.50 88888.00 2012-04-13 19:56:45.375 104 12506.05 2.45 54952.47 88888.00 2012-04-13 19:56:45.500 104 12506.02 2.45 54952.47 88888.00 2012-04-13 19:56:45.625 104 12506.05 2.42 54952.50 88888.00 2012-04-13 19:56:45.750 104 12506.05 2.48 54952.50 88888.00 2012-04-13 19:56:45.875 104 12506.12 2.48 54952.50 88888.00 2012-04-13 19:56:46.000 104 12506.05 2.45 54952.50 88888.00 2012-04-13 19:56:46.125 104 12506.00 2.45 54952.50 88888.00 2012-04-13 19:56:46.250 104 12506.00 2.42 54952.50 88888.00 2012-04-13 19:56:46.375 104 12506.02 2.45 54952.53 88888.00 2012-04-13 19:56:46.500 104 12506.00 2.45 54952.50 88888.00 2012-04-13 19:56:46.625 104 12506.00 2.40 54952.50 88888.00 2012-04-13 19:56:46.750 104 12506.00 2.42 54952.50 88888.00 2012-04-13 19:56:46.875 104 12506.05 2.42 54952.50 88888.00 2012-04-13 19:56:47.000 104 12506.05 2.42 54952.50 88888.00 2012-04-13 19:56:47.125 104 12506.05 2.45 54952.53 88888.00 2012-04-13 19:56:47.250 104 12506.02 2.40 54952.53 88888.00 2012-04-13 19:56:47.375 104 12506.05 2.42 54952.53 88888.00 2012-04-13 19:56:47.500 104 12506.00 2.40 54952.53 88888.00 2012-04-13 19:56:47.625 104 12506.00 2.40 54952.50 88888.00 2012-04-13 19:56:47.750 104 12505.98 2.40 54952.50 88888.00 2012-04-13 19:56:47.875 104 12505.90 2.40 54952.50 88888.00 2012-04-13 19:56:48.000 104 12505.90 2.40 54952.53 88888.00 2012-04-13 19:56:48.125 104 12505.98 2.40 54952.55 88888.00 2012-04-13 19:56:48.250 104 12505.98 2.40 54952.55 88888.00 2012-04-13 19:56:48.375 104 12505.98 2.40 54952.55 88888.00 2012-04-13 19:56:48.500 104 12505.98 2.42 54952.55 88888.00 2012-04-13 19:56:48.625 104 12505.95 2.40 54952.55 88888.00 2012-04-13 19:56:48.750 104 12505.98 2.40 54952.53 88888.00 2012-04-13 19:56:48.875 104 12506.00 2.38 54952.55 88888.00 2012-04-13 19:56:49.000 104 12505.95 2.40 54952.55 88888.00 2012-04-13 19:56:49.125 104 12505.90 2.40 54952.55 88888.00 2012-04-13 19:56:49.250 104 12505.90 2.40 54952.55 88888.00 2012-04-13 19:56:49.375 104 12505.98 2.42 54952.55 88888.00 2012-04-13 19:56:49.500 104 12506.02 2.40 54952.57 88888.00 2012-04-13 19:56:49.625 104 12505.95 2.40 54952.55 88888.00 2012-04-13 19:56:49.750 104 12505.90 2.40 54952.55 88888.00 2012-04-13 19:56:49.875 104 12505.90 2.40 54952.55 88888.00 2012-04-13 19:56:50.000 104 12505.90 2.40 54952.53 88888.00 2012-04-13 19:56:50.125 104 12505.88 2.42 54952.55 88888.00 2012-04-13 19:56:50.250 104 12505.90 2.42 54952.55 88888.00 2012-04-13 19:56:50.375 104 12505.98 2.40 54952.50 88888.00 2012-04-13 19:56:50.500 104 12505.95 2.38 54952.55 88888.00 2012-04-13 19:56:50.625 104 12505.95 2.40 54952.53 88888.00 2012-04-13 19:56:50.750 104 12506.00 2.40 54952.55 88888.00 2012-04-13 19:56:50.875 104 12506.00 2.40 54952.55 88888.00 2012-04-13 19:56:51.000 104 12505.90 2.40 54952.60 88888.00 2012-04-13 19:56:51.125 104 12505.90 2.42 54952.60 88888.00 2012-04-13 19:56:51.250 104 12505.88 2.40 54952.60 88888.00 2012-04-13 19:56:51.375 104 12505.90 2.40 54952.60 88888.00 2012-04-13 19:56:51.500 104 12505.85 2.42 54952.57 88888.00 2012-04-13 19:56:51.625 104 12505.88 2.42 54952.60 88888.00 2012-04-13 19:56:51.750 104 12505.88 2.42 54952.60 88888.00 2012-04-13 19:56:51.875 104 12505.88 2.40 54952.57 88888.00 2012-04-13 19:56:52.000 104 12505.88 2.38 54952.55 88888.00 2012-04-13 19:56:52.125 104 12505.83 2.40 54952.57 88888.00 2012-04-13 19:56:52.250 104 12505.83 2.40 54952.55 88888.00 2012-04-13 19:56:52.375 104 12505.83 2.40 54952.57 88888.00 2012-04-13 19:56:52.500 104 12505.83 2.40 54952.57 88888.00 2012-04-13 19:56:52.625 104 12505.88 2.42 54952.57 88888.00 2012-04-13 19:56:52.750 104 12505.90 2.42 54952.60 88888.00 2012-04-13 19:56:52.875 104 12505.92 2.40 54952.60 88888.00 2012-04-13 19:56:53.000 104 12505.95 2.40 54952.57 88888.00 2012-04-13 19:56:53.125 104 12505.90 2.42 54952.60 88888.00 2012-04-13 19:56:53.250 104 12505.90 2.40 54952.57 88888.00 2012-04-13 19:56:53.375 104 12505.90 2.42 54952.57 88888.00 2012-04-13 19:56:53.500 104 12505.88 2.40 54952.60 88888.00 2012-04-13 19:56:53.625 104 12505.85 2.38 54952.62 88888.00 2012-04-13 19:56:53.750 104 12505.85 2.40 54952.60 88888.00 2012-04-13 19:56:53.875 104 12505.80 2.38 54952.60 88888.00 2012-04-13 19:56:54.000 104 12505.80 2.38 54952.57 88888.00 2012-04-13 19:56:54.125 104 12505.83 2.40 54952.57 88888.00 2012-04-13 19:56:54.250 104 12505.85 2.40 54952.60 88888.00 2012-04-13 19:56:54.375 104 12505.88 2.38 54952.60 88888.00 2012-04-13 19:56:54.500 104 12505.92 2.35 54952.60 88888.00 2012-04-13 19:56:54.625 104 12505.88 2.35 54952.60 88888.00 2012-04-13 19:56:54.750 104 12505.85 2.35 54952.60 88888.00 2012-04-13 19:56:54.875 104 12505.85 2.35 54952.60 88888.00 2012-04-13 19:56:55.000 104 12505.85 2.35 54952.57 88888.00 2012-04-13 19:56:55.125 104 12505.83 2.38 54952.62 88888.00 2012-04-13 19:56:55.250 104 12505.80 2.35 54952.60 88888.00 2012-04-13 19:56:55.375 104 12505.85 2.38 54952.62 88888.00 2012-04-13 19:56:55.500 104 12505.80 2.38 54952.60 88888.00 2012-04-13 19:56:55.625 104 12505.75 2.33 54952.60 88888.00 2012-04-13 19:56:55.750 104 12505.80 2.38 54952.60 88888.00 2012-04-13 19:56:55.875 104 12505.88 2.38 54952.60 88888.00 2012-04-13 19:56:56.000 104 12505.90 2.35 54952.60 88888.00 2012-04-13 19:56:56.125 104 12505.85 2.38 54952.62 88888.00 2012-04-13 19:56:56.250 104 12505.80 2.38 54952.68 88888.00 2012-04-13 19:56:56.375 104 12505.80 2.35 54952.65 88888.00 2012-04-13 19:56:56.500 104 12505.80 2.35 54952.65 88888.00 2012-04-13 19:56:56.625 104 12505.88 2.38 54952.65 88888.00 2012-04-13 19:56:56.750 104 12505.90 2.35 54952.65 88888.00 2012-04-13 19:56:56.875 104 12505.85 2.33 54952.65 88888.00 2012-04-13 19:56:57.000 104 12505.80 2.33 54952.65 88888.00 2012-04-13 19:56:57.125 104 12505.80 2.33 54952.65 88888.00 2012-04-13 19:56:57.250 104 12505.80 2.33 54952.68 88888.00 2012-04-13 19:56:57.375 104 12505.83 2.30 54952.62 88888.00 2012-04-13 19:56:57.500 104 12505.88 2.27 54952.62 88888.00 2012-04-13 19:56:57.625 104 12505.90 2.30 54952.62 88888.00 2012-04-13 19:56:57.750 104 12505.80 2.33 54952.65 88888.00 2012-04-13 19:56:57.875 104 12505.73 2.35 54952.65 88888.00 2012-04-13 19:56:58.000 104 12505.83 2.35 54952.65 88888.00 2012-04-13 19:56:58.125 104 12505.88 2.33 54952.62 88888.00 2012-04-13 19:56:58.250 104 12505.83 2.30 54952.62 88888.00 2012-04-13 19:56:58.375 104 12505.80 2.33 54952.62 88888.00 2012-04-13 19:56:58.500 104 12505.77 2.30 54952.60 88888.00 2012-04-13 19:56:58.625 104 12505.80 2.30 54952.62 88888.00 2012-04-13 19:56:58.750 104 12505.88 2.33 54952.62 88888.00 2012-04-13 19:56:58.875 104 12505.85 2.33 54952.62 88888.00 2012-04-13 19:56:59.000 104 12505.83 2.33 54952.62 88888.00 2012-04-13 19:56:59.125 104 12505.83 2.33 54952.65 88888.00 2012-04-13 19:56:59.250 104 12505.83 2.27 54952.60 88888.00 2012-04-13 19:56:59.375 104 12505.80 2.30 54952.62 88888.00 2012-04-13 19:56:59.500 104 12505.80 2.27 54952.62 88888.00 2012-04-13 19:56:59.625 104 12505.88 2.27 54952.65 88888.00 2012-04-13 19:56:59.750 104 12505.80 2.33 54952.68 88888.00 2012-04-13 19:56:59.875 104 12505.77 2.33 54952.68 88888.00 2012-04-13 19:57:00.000 104 12505.83 2.30 54952.65 88888.00 2012-04-13 19:57:00.125 104 12505.83 2.27 54952.68 88888.00 2012-04-13 19:57:00.250 104 12505.77 2.27 54952.65 88888.00 2012-04-13 19:57:00.375 104 12505.77 2.30 54952.68 88888.00 2012-04-13 19:57:00.500 104 12505.80 2.27 54952.68 88888.00 2012-04-13 19:57:00.625 104 12505.80 2.27 54952.65 88888.00 2012-04-13 19:57:00.750 104 12505.77 2.27 54952.62 88888.00 2012-04-13 19:57:00.875 104 12505.73 2.27 54952.65 88888.00 2012-04-13 19:57:01.000 104 12505.75 2.25 54952.68 88888.00 2012-04-13 19:57:01.125 104 12505.83 2.25 54952.68 88888.00 2012-04-13 19:57:01.250 104 12505.83 2.27 54952.68 88888.00 2012-04-13 19:57:01.375 104 12505.77 2.27 54952.68 88888.00 2012-04-13 19:57:01.500 104 12505.73 2.25 54952.68 88888.00 2012-04-13 19:57:01.625 104 12505.77 2.23 54952.68 88888.00 2012-04-13 19:57:01.750 104 12505.80 2.23 54952.68 88888.00 2012-04-13 19:57:01.875 104 12505.83 2.25 54952.65 88888.00 2012-04-13 19:57:02.000 104 12505.80 2.23 54952.65 88888.00 2012-04-13 19:57:02.125 104 12505.77 2.23 54952.65 88888.00 2012-04-13 19:57:02.250 104 12505.75 2.25 54952.68 88888.00 2012-04-13 19:57:02.375 104 12505.77 2.25 54952.65 88888.00 2012-04-13 19:57:02.500 104 12505.83 2.23 54952.65 88888.00 2012-04-13 19:57:02.625 104 12505.83 2.23 54952.68 88888.00 2012-04-13 19:57:02.750 104 12505.75 2.23 54952.68 88888.00 2012-04-13 19:57:02.875 104 12505.70 2.23 54952.70 88888.00 2012-04-13 19:57:03.000 104 12505.70 2.23 54952.70 88888.00 2012-04-13 19:57:03.125 104 12505.70 2.25 54952.70 88888.00 2012-04-13 19:57:03.250 104 12505.67 2.20 54952.70 88888.00 2012-04-13 19:57:03.375 104 12505.70 2.20 54952.70 88888.00 2012-04-13 19:57:03.500 104 12505.73 2.20 54952.70 88888.00 2012-04-13 19:57:03.625 104 12505.75 2.20 54952.70 88888.00 2012-04-13 19:57:03.750 104 12505.73 2.20 54952.72 88888.00 2012-04-13 19:57:03.875 104 12505.75 2.20 54952.75 88888.00 2012-04-13 19:57:04.000 104 12505.77 2.25 54952.72 88888.00 2012-04-13 19:57:04.125 104 12505.77 2.23 54952.75 88888.00 2012-04-13 19:57:04.250 104 12505.70 2.20 54952.75 88888.00 2012-04-13 19:57:04.375 104 12505.67 2.20 54952.75 88888.00 2012-04-13 19:57:04.500 104 12505.65 2.20 54952.75 88888.00 2012-04-13 19:57:04.625 104 12505.70 2.20 54952.72 88888.00 2012-04-13 19:57:04.750 104 12505.73 2.15 54952.72 88888.00 2012-04-13 19:57:04.875 104 12505.70 2.15 54952.72 88888.00 2012-04-13 19:57:05.000 104 12505.65 2.17 54952.72 88888.00 2012-04-13 19:57:05.125 104 12505.62 2.17 54952.72 88888.00 2012-04-13 19:57:05.250 104 12505.67 2.17 54952.75 88888.00 2012-04-13 19:57:05.375 104 12505.70 2.17 54952.75 88888.00 2012-04-13 19:57:05.500 104 12505.70 2.15 54952.75 88888.00 2012-04-13 19:57:05.625 104 12505.70 2.12 54952.75 88888.00 2012-04-13 19:57:05.750 104 12505.70 2.15 54952.75 88888.00 2012-04-13 19:57:05.875 104 12505.73 2.20 54952.78 88888.00 2012-04-13 19:57:06.000 104 12505.70 2.15 54952.75 88888.00 2012-04-13 19:57:06.125 104 12505.65 2.12 54952.72 88888.00 2012-04-13 19:57:06.250 104 12505.58 2.12 54952.70 88888.00 2012-04-13 19:57:06.375 104 12505.62 2.12 54952.70 88888.00 2012-04-13 19:57:06.500 104 12505.62 2.12 54952.72 88888.00 2012-04-13 19:57:06.625 104 12505.65 2.12 54952.75 88888.00 2012-04-13 19:57:06.750 104 12505.67 2.12 54952.70 88888.00 2012-04-13 19:57:06.875 104 12505.65 2.15 54952.70 88888.00 2012-04-13 19:57:07.000 104 12505.60 2.12 54952.72 88888.00 2012-04-13 19:57:07.125 104 12505.60 2.12 54952.75 88888.00 2012-04-13 19:57:07.250 104 12505.67 2.10 54952.75 88888.00 2012-04-13 19:57:07.375 104 12505.75 2.10 54952.72 88888.00 2012-04-13 19:57:07.500 104 12505.75 2.10 54952.72 88888.00 2012-04-13 19:57:07.625 104 12505.73 2.10 54952.72 88888.00 2012-04-13 19:57:07.750 104 12505.70 2.15 54952.75 88888.00 2012-04-13 19:57:07.875 104 12505.67 2.15 54952.75 88888.00 2012-04-13 19:57:08.000 104 12505.67 2.15 54952.75 88888.00 2012-04-13 19:57:08.125 104 12505.65 2.12 54952.72 88888.00 2012-04-13 19:57:08.250 104 12505.62 2.10 54952.72 88888.00 2012-04-13 19:57:08.375 104 12505.67 2.08 54952.78 88888.00 2012-04-13 19:57:08.500 104 12505.75 2.10 54952.72 88888.00 2012-04-13 19:57:08.625 104 12505.73 2.10 54952.70 88888.00 2012-04-13 19:57:08.750 104 12505.65 2.10 54952.70 88888.00 2012-04-13 19:57:08.875 104 12505.65 2.08 54952.72 88888.00 2012-04-13 19:57:09.000 104 12505.70 2.08 54952.72 88888.00 2012-04-13 19:57:09.125 104 12505.65 2.08 54952.72 88888.00 2012-04-13 19:57:09.250 104 12505.65 2.05 54952.72 88888.00 2012-04-13 19:57:09.375 104 12505.70 2.10 54952.72 88888.00 2012-04-13 19:57:09.500 104 12505.73 2.12 54952.75 88888.00 2012-04-13 19:57:09.625 104 12505.65 2.12 54952.72 88888.00 2012-04-13 19:57:09.750 104 12505.62 2.10 54952.75 88888.00 2012-04-13 19:57:09.875 104 12505.60 2.05 54952.75 88888.00 2012-04-13 19:57:10.000 104 12505.65 2.05 54952.72 88888.00 2012-04-13 19:57:10.125 104 12505.67 2.05 54952.75 88888.00 2012-04-13 19:57:10.250 104 12505.67 2.02 54952.75 88888.00 2012-04-13 19:57:10.375 104 12505.65 2.02 54952.75 88888.00 2012-04-13 19:57:10.500 104 12505.62 2.05 54952.75 88888.00 2012-04-13 19:57:10.625 104 12505.60 2.05 54952.72 88888.00 2012-04-13 19:57:10.750 104 12505.62 2.02 54952.75 88888.00 2012-04-13 19:57:10.875 104 12505.65 2.02 54952.75 88888.00 2012-04-13 19:57:11.000 104 12505.65 2.02 54952.72 88888.00 2012-04-13 19:57:11.125 104 12505.60 2.02 54952.72 88888.00 2012-04-13 19:57:11.250 104 12505.58 2.02 54952.75 88888.00 2012-04-13 19:57:11.375 104 12505.60 2.02 54952.75 88888.00 2012-04-13 19:57:11.500 104 12505.62 2.02 54952.75 88888.00 2012-04-13 19:57:11.625 104 12505.60 2.02 54952.75 88888.00 2012-04-13 19:57:11.750 104 12505.58 2.05 54952.75 88888.00 2012-04-13 19:57:11.875 104 12505.60 2.02 54952.75 88888.00 2012-04-13 19:57:12.000 104 12505.58 2.02 54952.72 88888.00 2012-04-13 19:57:12.125 104 12505.58 2.00 54952.72 88888.00 2012-04-13 19:57:12.250 104 12505.55 2.00 54952.72 88888.00 2012-04-13 19:57:12.375 104 12505.58 2.02 54952.75 88888.00 2012-04-13 19:57:12.500 104 12505.60 2.00 54952.75 88888.00 2012-04-13 19:57:12.625 104 12505.55 2.00 54952.75 88888.00 2012-04-13 19:57:12.750 104 12505.48 2.00 54952.75 88888.00 2012-04-13 19:57:12.875 104 12505.55 2.02 54952.75 88888.00 2012-04-13 19:57:13.000 104 12505.58 2.02 54952.75 88888.00 2012-04-13 19:57:13.125 104 12505.58 2.00 54952.78 88888.00 2012-04-13 19:57:13.250 104 12505.52 1.98 54952.78 88888.00 2012-04-13 19:57:13.375 104 12505.52 2.00 54952.78 88888.00 2012-04-13 19:57:13.500 104 12505.50 1.98 54952.78 88888.00 2012-04-13 19:57:13.625 104 12505.50 1.95 54952.75 88888.00 2012-04-13 19:57:13.750 104 12505.50 1.98 54952.75 88888.00 2012-04-13 19:57:13.875 104 12505.55 1.95 54952.78 88888.00 2012-04-13 19:57:14.000 104 12505.55 1.98 54952.78 88888.00 2012-04-13 19:57:14.125 104 12505.58 1.98 54952.80 88888.00 2012-04-13 19:57:14.250 104 12505.55 2.00 54952.78 88888.00 2012-04-13 19:57:14.375 104 12505.58 1.98 54952.78 88888.00 2012-04-13 19:57:14.500 104 12505.52 1.98 54952.78 88888.00 2012-04-13 19:57:14.625 104 12505.52 1.98 54952.78 88888.00 2012-04-13 19:57:14.750 104 12505.55 2.00 54952.78 88888.00 2012-04-13 19:57:14.875 104 12505.55 2.00 54952.78 88888.00 2012-04-13 19:57:15.000 104 12505.52 1.98 54952.75 88888.00 2012-04-13 19:57:15.125 104 12505.48 1.95 54952.75 88888.00 2012-04-13 19:57:15.250 104 12505.42 1.98 54952.78 88888.00 2012-04-13 19:57:15.375 104 12505.52 1.98 54952.78 88888.00 2012-04-13 19:57:15.500 104 12505.60 1.98 54952.80 88888.00 2012-04-13 19:57:15.625 104 12505.60 1.98 54952.78 88888.00 2012-04-13 19:57:15.750 104 12505.50 1.98 54952.78 88888.00 2012-04-13 19:57:15.875 104 12505.48 1.98 54952.78 88888.00 2012-04-13 19:57:16.000 104 12505.48 1.95 54952.78 88888.00 2012-04-13 19:57:16.125 104 12505.52 1.98 54952.78 88888.00 2012-04-13 19:57:16.250 104 12505.52 1.95 54952.78 88888.00 2012-04-13 19:57:16.375 104 12505.55 1.95 54952.75 88888.00 2012-04-13 19:57:16.500 104 12505.50 1.98 54952.78 88888.00 2012-04-13 19:57:16.625 104 12505.50 1.93 54952.78 88888.00 2012-04-13 19:57:16.750 104 12505.52 1.93 54952.80 88888.00 2012-04-13 19:57:16.875 104 12505.52 1.95 54952.80 88888.00 2012-04-13 19:57:17.000 104 12505.52 1.93 54952.80 88888.00 2012-04-13 19:57:17.125 104 12505.50 1.95 54952.80 88888.00 2012-04-13 19:57:17.250 104 12505.50 1.90 54952.80 88888.00 2012-04-13 19:57:17.375 104 12505.55 1.90 54952.80 88888.00 2012-04-13 19:57:17.500 104 12505.55 1.93 54952.78 88888.00 2012-04-13 19:57:17.625 104 12505.48 1.93 54952.78 88888.00 2012-04-13 19:57:17.750 104 12505.45 1.90 54952.78 88888.00 2012-04-13 19:57:17.875 104 12505.42 1.90 54952.78 88888.00 2012-04-13 19:57:18.000 104 12505.42 1.90 54952.78 88888.00 2012-04-13 19:57:18.125 104 12505.35 1.93 54952.78 88888.00 2012-04-13 19:57:18.250 104 12505.30 1.90 54952.78 88888.00 2012-04-13 19:57:18.375 104 12505.35 1.85 54952.78 88888.00 2012-04-13 19:57:18.500 104 12505.40 1.85 54952.78 88888.00 2012-04-13 19:57:18.625 104 12505.38 1.85 54952.75 88888.00 2012-04-13 19:57:18.750 104 12505.33 1.85 54952.80 88888.00 2012-04-13 19:57:18.875 104 12505.35 1.90 54952.80 88888.00 2012-04-13 19:57:19.000 104 12505.35 1.90 54952.78 88888.00 2012-04-13 19:57:19.125 104 12505.30 1.88 54952.80 88888.00 2012-04-13 19:57:19.250 104 12505.27 1.88 54952.82 88888.00 2012-04-13 19:57:19.375 104 12505.33 1.93 54952.82 88888.00 2012-04-13 19:57:19.500 104 12505.33 1.90 54952.82 88888.00 2012-04-13 19:57:19.625 104 12505.33 1.88 54952.80 88888.00 2012-04-13 19:57:19.750 104 12505.25 1.88 54952.80 88888.00 2012-04-13 19:57:19.875 104 12505.20 1.82 54952.80 88888.00 2012-04-13 19:57:20.000 104 12505.25 1.85 54952.80 88888.00 2012-04-13 19:57:20.125 104 12505.20 1.88 54952.80 88888.00 2012-04-13 19:57:20.250 104 12505.12 1.88 54952.82 88888.00 2012-04-13 19:57:20.375 104 12505.15 1.90 54952.80 88888.00 2012-04-13 19:57:20.500 104 12505.23 1.90 54952.85 88888.00 2012-04-13 19:57:20.625 104 12505.25 1.90 54952.82 88888.00 2012-04-13 19:57:20.750 104 12505.23 1.88 54952.82 88888.00 2012-04-13 19:57:20.875 104 12505.20 1.88 54952.80 88888.00 2012-04-13 19:57:21.000 104 12505.17 1.85 54952.80 88888.00 2012-04-13 19:57:21.125 104 12505.17 1.85 54952.80 88888.00 2012-04-13 19:57:21.250 104 12505.10 1.88 54952.82 88888.00 2012-04-13 19:57:21.375 104 12505.08 1.85 54952.80 88888.00 2012-04-13 19:57:21.500 104 12505.12 1.85 54952.82 88888.00 2012-04-13 19:57:21.625 104 12505.17 1.90 54952.80 88888.00 2012-04-13 19:57:21.750 104 12505.15 1.93 54952.78 88888.00 2012-04-13 19:57:21.875 104 12505.15 1.88 54952.80 88888.00 2012-04-13 19:57:22.000 104 12505.15 1.85 54952.78 88888.00 2012-04-13 19:57:22.125 104 12505.10 1.88 54952.82 88888.00 2012-04-13 19:57:22.250 104 12505.05 1.88 54952.82 88888.00 2012-04-13 19:57:22.375 104 12505.10 1.88 54952.80 88888.00 2012-04-13 19:57:22.500 104 12505.12 1.88 54952.82 88888.00 2012-04-13 19:57:22.625 104 12505.10 1.90 54952.82 88888.00 2012-04-13 19:57:22.750 104 12505.10 1.88 54952.82 88888.00 2012-04-13 19:57:22.875 104 12505.12 1.85 54952.85 88888.00 2012-04-13 19:57:23.000 104 12505.05 1.85 54952.85 88888.00 2012-04-13 19:57:23.125 104 12505.00 1.85 54952.82 88888.00 2012-04-13 19:57:23.250 104 12504.95 1.85 54952.82 88888.00 2012-04-13 19:57:23.375 104 12504.88 1.85 54952.82 88888.00 2012-04-13 19:57:23.500 104 12504.92 1.85 54952.80 88888.00 2012-04-13 19:57:23.625 104 12504.98 1.88 54952.82 88888.00 2012-04-13 19:57:23.750 104 12504.98 1.88 54952.82 88888.00 2012-04-13 19:57:23.875 104 12504.95 1.85 54952.82 88888.00 2012-04-13 19:57:24.000 104 12504.92 1.82 54952.82 88888.00 2012-04-13 19:57:24.125 104 12504.90 1.82 54952.82 88888.00 2012-04-13 19:57:24.250 104 12504.95 1.82 54952.82 88888.00 2012-04-13 19:57:24.375 104 12505.02 1.85 54952.82 88888.00 2012-04-13 19:57:24.500 104 12505.02 1.85 54952.85 88888.00 2012-04-13 19:57:24.625 104 12504.98 1.85 54952.88 88888.00 2012-04-13 19:57:24.750 104 12505.00 1.85 54952.88 88888.00 2012-04-13 19:57:24.875 104 12504.98 1.85 54952.85 88888.00 2012-04-13 19:57:25.000 104 12504.92 1.82 54952.85 88888.00 2012-04-13 19:57:25.125 104 12504.88 1.85 54952.85 88888.00 2012-04-13 19:57:25.250 104 12504.90 1.85 54952.88 88888.00 2012-04-13 19:57:25.375 104 12504.85 1.85 54952.85 88888.00 2012-04-13 19:57:25.500 104 12504.85 1.85 54952.88 88888.00 2012-04-13 19:57:25.625 104 12504.92 1.85 54952.82 88888.00 2012-04-13 19:57:25.750 104 12504.95 1.85 54952.85 88888.00 2012-04-13 19:57:25.875 104 12504.90 1.85 54952.88 88888.00 2012-04-13 19:57:26.000 104 12504.83 1.88 54952.88 88888.00 2012-04-13 19:57:26.125 104 12504.80 1.88 54952.85 88888.00 2012-04-13 19:57:26.250 104 12504.80 1.85 54952.88 88888.00 2012-04-13 19:57:26.375 104 12504.83 1.85 54952.88 88888.00 2012-04-13 19:57:26.500 104 12504.88 1.88 54952.90 88888.00 2012-04-13 19:57:26.625 104 12504.88 1.90 54952.90 88888.00 2012-04-13 19:57:26.750 104 12504.88 1.88 54952.90 88888.00 2012-04-13 19:57:26.875 104 12504.90 1.88 54952.88 88888.00 2012-04-13 19:57:27.000 104 12504.85 1.85 54952.88 88888.00 2012-04-13 19:57:27.125 104 12504.77 1.88 54952.85 88888.00 2012-04-13 19:57:27.250 104 12504.75 1.82 54952.88 88888.00 2012-04-13 19:57:27.375 104 12504.83 1.82 54952.85 88888.00 2012-04-13 19:57:27.500 104 12504.83 1.85 54952.90 88888.00 2012-04-13 19:57:27.625 104 12504.83 1.88 54952.88 88888.00 2012-04-13 19:57:27.750 104 12504.80 1.85 54952.88 88888.00 2012-04-13 19:57:27.875 104 12504.80 1.85 54952.88 88888.00 2012-04-13 19:57:28.000 104 12504.77 1.82 54952.88 88888.00 2012-04-13 19:57:28.125 104 12504.77 1.85 54952.88 88888.00 2012-04-13 19:57:28.250 104 12504.77 1.85 54952.90 88888.00 2012-04-13 19:57:28.375 104 12504.83 1.82 54952.88 88888.00 2012-04-13 19:57:28.500 104 12504.77 1.82 54952.88 88888.00 2012-04-13 19:57:28.625 104 12504.75 1.82 54952.88 88888.00 2012-04-13 19:57:28.750 104 12504.77 1.85 54952.90 88888.00 2012-04-13 19:57:28.875 104 12504.83 1.88 54952.90 88888.00 2012-04-13 19:57:29.000 104 12504.83 1.88 54952.88 88888.00 2012-04-13 19:57:29.125 104 12504.83 1.82 54952.90 88888.00 2012-04-13 19:57:29.250 104 12504.77 1.82 54952.90 88888.00 2012-04-13 19:57:29.375 104 12504.83 1.85 54952.90 88888.00 2012-04-13 19:57:29.500 104 12504.80 1.85 54952.90 88888.00 2012-04-13 19:57:29.625 104 12504.77 1.82 54952.88 88888.00 2012-04-13 19:57:29.750 104 12504.75 1.85 54952.88 88888.00 2012-04-13 19:57:29.875 104 12504.73 1.82 54952.90 88888.00 2012-04-13 19:57:30.000 104 12504.77 1.82 54952.90 88888.00 2012-04-13 19:57:30.125 104 12504.80 1.82 54952.93 88888.00 2012-04-13 19:57:30.250 104 12504.77 1.80 54952.90 88888.00 2012-04-13 19:57:30.375 104 12504.77 1.77 54952.88 88888.00 2012-04-13 19:57:30.500 104 12504.77 1.80 54952.88 88888.00 2012-04-13 19:57:30.625 104 12504.73 1.82 54952.88 88888.00 2012-04-13 19:57:30.750 104 12504.70 1.82 54952.88 88888.00 2012-04-13 19:57:30.875 104 12504.70 1.80 54952.88 88888.00 2012-04-13 19:57:31.000 104 12504.75 1.77 54952.85 88888.00 2012-04-13 19:57:31.125 104 12504.80 1.80 54952.85 88888.00 2012-04-13 19:57:31.250 104 12504.80 1.75 54952.88 88888.00 2012-04-13 19:57:31.375 104 12504.80 1.77 54952.82 88888.00 2012-04-13 19:57:31.500 104 12504.77 1.80 54952.85 88888.00 2012-04-13 19:57:31.625 104 12504.80 1.82 54952.88 88888.00 2012-04-13 19:57:31.750 104 12504.80 1.82 54952.88 88888.00 2012-04-13 19:57:31.875 104 12504.73 1.80 54952.88 88888.00 2012-04-13 19:57:32.000 104 12504.73 1.77 54952.88 88888.00 2012-04-13 19:57:32.125 104 12504.75 1.77 54952.90 88888.00 2012-04-13 19:57:32.250 104 12504.75 1.80 54952.85 88888.00 2012-04-13 19:57:32.375 104 12504.83 1.77 54952.85 88888.00 2012-04-13 19:57:32.500 104 12504.85 1.82 54952.88 88888.00 2012-04-13 19:57:32.625 104 12504.85 1.80 54952.88 88888.00 2012-04-13 19:57:32.750 104 12504.80 1.77 54952.88 88888.00 2012-04-13 19:57:32.875 104 12504.77 1.75 54952.85 88888.00 2012-04-13 19:57:33.000 104 12504.80 1.73 54952.82 88888.00 2012-04-13 19:57:33.125 104 12504.83 1.73 54952.88 88888.00 2012-04-13 19:57:33.250 104 12504.77 1.77 54952.88 88888.00 2012-04-13 19:57:33.375 104 12504.80 1.75 54952.90 88888.00 2012-04-13 19:57:33.500 104 12504.88 1.73 54952.85 88888.00 2012-04-13 19:57:33.625 104 12504.92 1.75 54952.88 88888.00 2012-04-13 19:57:33.750 104 12504.95 1.75 54952.88 88888.00 2012-04-13 19:57:33.875 104 12504.95 1.73 54952.85 88888.00 2012-04-13 19:57:34.000 104 12504.85 1.73 54952.85 88888.00 2012-04-13 19:57:34.125 104 12504.80 1.70 54952.88 88888.00 2012-04-13 19:57:34.250 104 12504.80 1.70 54952.88 88888.00 2012-04-13 19:57:34.375 104 12504.85 1.73 54952.88 88888.00 2012-04-13 19:57:34.500 104 12504.88 1.75 54952.88 88888.00 2012-04-13 19:57:34.625 104 12504.88 1.75 54952.88 88888.00 2012-04-13 19:57:34.750 104 12504.88 1.70 54952.85 88888.00 2012-04-13 19:57:34.875 104 12504.85 1.70 54952.85 88888.00 2012-04-13 19:57:35.000 104 12504.85 1.73 54952.85 88888.00 2012-04-13 19:57:35.125 104 12504.83 1.73 54952.88 88888.00 2012-04-13 19:57:35.250 104 12504.88 1.68 54952.85 88888.00 2012-04-13 19:57:35.375 104 12504.98 1.70 54952.88 88888.00 2012-04-13 19:57:35.500 104 12505.02 1.70 54952.88 88888.00 2012-04-13 19:57:35.625 104 12505.00 1.68 54952.82 88888.00 2012-04-13 19:57:35.750 104 12504.98 1.68 54952.85 88888.00 2012-04-13 19:57:35.875 104 12504.95 1.65 54952.85 88888.00 2012-04-13 19:57:36.000 104 12504.98 1.65 54952.82 88888.00 2012-04-13 19:57:36.125 104 12504.92 1.60 54952.80 88888.00 2012-04-13 19:57:36.250 104 12504.95 1.62 54952.82 88888.00 2012-04-13 19:57:36.375 104 12504.98 1.65 54952.82 88888.00 2012-04-13 19:57:36.500 104 12505.05 1.65 54952.82 88888.00 2012-04-13 19:57:36.625 104 12505.05 1.62 54952.82 88888.00 2012-04-13 19:57:36.750 104 12505.05 1.60 54952.82 88888.00 2012-04-13 19:57:36.875 104 12505.02 1.60 54952.80 88888.00 2012-04-13 19:57:37.000 104 12505.02 1.60 54952.82 88888.00 2012-04-13 19:57:37.125 104 12505.05 1.57 54952.82 88888.00 2012-04-13 19:57:37.250 104 12505.05 1.52 54952.82 88888.00 2012-04-13 19:57:37.375 104 12505.10 1.55 54952.80 88888.00 2012-04-13 19:57:37.500 104 12505.08 1.57 54952.82 88888.00 2012-04-13 19:57:37.625 104 12505.12 1.55 54952.82 88888.00 2012-04-13 19:57:37.750 104 12505.17 1.55 54952.82 88888.00 2012-04-13 19:57:37.875 104 12505.20 1.55 54952.85 88888.00 2012-04-13 19:57:38.000 104 12505.20 1.52 54952.80 88888.00 2012-04-13 19:57:38.125 104 12505.20 1.55 54952.80 88888.00 2012-04-13 19:57:38.250 104 12505.20 1.52 54952.80 88888.00 2012-04-13 19:57:38.375 104 12505.20 1.52 54952.80 88888.00 2012-04-13 19:57:38.500 104 12505.20 1.55 54952.78 88888.00 2012-04-13 19:57:38.625 104 12505.25 1.55 54952.78 88888.00 2012-04-13 19:57:38.750 104 12505.30 1.50 54952.75 88888.00 2012-04-13 19:57:38.875 104 12505.27 1.50 54952.75 88888.00 2012-04-13 19:57:39.000 104 12505.33 1.50 54952.75 88888.00 2012-04-13 19:57:39.125 104 12505.30 1.50 54952.75 88888.00 2012-04-13 19:57:39.250 104 12505.30 1.48 54952.78 88888.00 2012-04-13 19:57:39.375 104 12505.33 1.50 54952.78 88888.00 2012-04-13 19:57:39.500 104 12505.30 1.48 54952.78 88888.00 2012-04-13 19:57:39.625 104 12505.35 1.45 54952.78 88888.00 2012-04-13 19:57:39.750 104 12505.40 1.45 54952.78 88888.00 2012-04-13 19:57:39.875 104 12505.40 1.50 54952.75 88888.00 2012-04-13 19:57:40.000 104 12505.35 1.45 54952.75 88888.00 2012-04-13 19:57:40.125 104 12505.38 1.43 54952.78 88888.00 2012-04-13 19:57:40.250 104 12505.42 1.40 54952.78 88888.00 2012-04-13 19:57:40.375 104 12505.50 1.43 54952.78 88888.00 2012-04-13 19:57:40.500 104 12505.52 1.43 54952.78 88888.00 2012-04-13 19:57:40.625 104 12505.55 1.43 54952.75 88888.00 2012-04-13 19:57:40.750 104 12505.50 1.43 54952.75 88888.00 2012-04-13 19:57:40.875 104 12505.52 1.43 54952.72 88888.00 2012-04-13 19:57:41.000 104 12505.52 1.40 54952.72 88888.00 2012-04-13 19:57:41.125 104 12505.48 1.38 54952.75 88888.00 2012-04-13 19:57:41.250 104 12505.48 1.38 54952.75 88888.00 2012-04-13 19:57:41.375 104 12505.55 1.38 54952.75 88888.00 2012-04-13 19:57:41.500 104 12505.55 1.38 54952.75 88888.00 2012-04-13 19:57:41.625 104 12505.52 1.38 54952.72 88888.00 2012-04-13 19:57:41.750 104 12505.55 1.38 54952.75 88888.00 2012-04-13 19:57:41.875 104 12505.58 1.35 54952.72 88888.00 2012-04-13 19:57:42.000 104 12505.58 1.32 54952.72 88888.00 2012-04-13 19:57:42.125 104 12505.55 1.32 54952.72 88888.00 2012-04-13 19:57:42.250 104 12505.55 1.32 54952.72 88888.00 2012-04-13 19:57:42.375 104 12505.58 1.32 54952.70 88888.00 2012-04-13 19:57:42.500 104 12505.60 1.32 54952.72 88888.00 2012-04-13 19:57:42.625 104 12505.62 1.32 54952.72 88888.00 2012-04-13 19:57:42.750 104 12505.62 1.35 54952.72 88888.00 2012-04-13 19:57:42.875 104 12505.65 1.35 54952.72 88888.00 2012-04-13 19:57:43.000 104 12505.60 1.32 54952.72 88888.00 2012-04-13 19:57:43.125 104 12505.55 1.30 54952.72 88888.00 2012-04-13 19:57:43.250 104 12505.58 1.27 54952.75 88888.00 2012-04-13 19:57:43.375 104 12505.65 1.30 54952.72 88888.00 2012-04-13 19:57:43.500 104 12505.73 1.27 54952.70 88888.00 2012-04-13 19:57:43.625 104 12505.77 1.27 54952.68 88888.00 2012-04-13 19:57:43.750 104 12505.70 1.30 54952.70 88888.00 2012-04-13 19:57:43.875 104 12505.62 1.27 54952.70 88888.00 2012-04-13 19:57:44.000 104 12505.62 1.25 54952.72 88888.00 2012-04-13 19:57:44.125 104 12505.65 1.27 54952.75 88888.00 2012-04-13 19:57:44.250 104 12505.65 1.25 54952.72 88888.00 2012-04-13 19:57:44.375 104 12505.65 1.25 54952.70 88888.00 2012-04-13 19:57:44.500 104 12505.67 1.23 54952.70 88888.00 2012-04-13 19:57:44.625 104 12505.70 1.23 54952.72 88888.00 2012-04-13 19:57:44.750 104 12505.70 1.25 54952.75 88888.00 2012-04-13 19:57:44.875 104 12505.67 1.25 54952.70 88888.00 2012-04-13 19:57:45.000 104 12505.67 1.25 54952.70 88888.00 2012-04-13 19:57:45.125 104 12505.67 1.23 54952.72 88888.00 2012-04-13 19:57:45.250 104 12505.65 1.23 54952.72 88888.00 2012-04-13 19:57:45.375 104 12505.70 1.23 54952.72 88888.00 2012-04-13 19:57:45.500 104 12505.67 1.25 54952.70 88888.00 2012-04-13 19:57:45.625 104 12505.67 1.25 54952.70 88888.00 2012-04-13 19:57:45.750 104 12505.73 1.25 54952.70 88888.00 2012-04-13 19:57:45.875 104 12505.75 1.23 54952.70 88888.00 2012-04-13 19:57:46.000 104 12505.70 1.23 54952.70 88888.00 2012-04-13 19:57:46.125 104 12505.65 1.20 54952.72 88888.00 2012-04-13 19:57:46.250 104 12505.67 1.23 54952.72 88888.00 2012-04-13 19:57:46.375 104 12505.70 1.23 54952.70 88888.00 2012-04-13 19:57:46.500 104 12505.65 1.20 54952.70 88888.00 2012-04-13 19:57:46.625 104 12505.70 1.20 54952.68 88888.00 2012-04-13 19:57:46.750 104 12505.73 1.20 54952.65 88888.00 2012-04-13 19:57:46.875 104 12505.70 1.20 54952.68 88888.00 2012-04-13 19:57:47.000 104 12505.70 1.20 54952.68 88888.00 2012-04-13 19:57:47.125 104 12505.67 1.23 54952.70 88888.00 2012-04-13 19:57:47.250 104 12505.62 1.20 54952.70 88888.00 2012-04-13 19:57:47.375 104 12505.60 1.20 54952.68 88888.00 2012-04-13 19:57:47.500 104 12505.62 1.20 54952.68 88888.00 2012-04-13 19:57:47.625 104 12505.65 1.20 54952.68 88888.00 2012-04-13 19:57:47.750 104 12505.65 1.20 54952.68 88888.00 2012-04-13 19:57:47.875 104 12505.67 1.23 54952.70 88888.00 2012-04-13 19:57:48.000 104 12505.62 1.18 54952.70 88888.00 2012-04-13 19:57:48.125 104 12505.52 1.15 54952.68 88888.00 2012-04-13 19:57:48.250 104 12505.52 1.18 54952.70 88888.00 2012-04-13 19:57:48.375 104 12505.58 1.20 54952.70 88888.00 2012-04-13 19:57:48.500 104 12505.55 1.18 54952.68 88888.00 2012-04-13 19:57:48.625 104 12505.58 1.18 54952.70 88888.00 2012-04-13 19:57:48.750 104 12505.58 1.18 54952.68 88888.00 2012-04-13 19:57:48.875 104 12505.58 1.18 54952.68 88888.00 2012-04-13 19:57:49.000 104 12505.58 1.18 54952.68 88888.00 2012-04-13 19:57:49.125 104 12505.55 1.20 54952.72 88888.00 2012-04-13 19:57:49.250 104 12505.48 1.20 54952.72 88888.00 2012-04-13 19:57:49.375 104 12505.38 1.20 54952.70 88888.00 2012-04-13 19:57:49.500 104 12505.33 1.25 54952.70 88888.00 2012-04-13 19:57:49.625 104 12505.35 1.23 54952.70 88888.00 2012-04-13 19:57:49.750 104 12505.38 1.23 54952.70 88888.00 2012-04-13 19:57:49.875 104 12505.38 1.25 54952.68 88888.00 2012-04-13 19:57:50.000 104 12505.38 1.23 54952.68 88888.00 2012-04-13 19:57:50.125 104 12505.35 1.23 54952.70 88888.00 2012-04-13 19:57:50.250 104 12505.33 1.23 54952.70 88888.00 2012-04-13 19:57:50.375 104 12505.40 1.25 54952.68 88888.00 2012-04-13 19:57:50.500 104 12505.35 1.23 54952.68 88888.00 2012-04-13 19:57:50.625 104 12505.30 1.23 54952.70 88888.00 2012-04-13 19:57:50.750 104 12505.33 1.23 54952.72 88888.00 2012-04-13 19:57:50.875 104 12505.33 1.23 54952.70 88888.00 2012-04-13 19:57:51.000 104 12505.27 1.25 54952.68 88888.00 2012-04-13 19:57:51.125 104 12505.27 1.25 54952.70 88888.00 2012-04-13 19:57:51.250 104 12505.25 1.23 54952.70 88888.00 2012-04-13 19:57:51.375 104 12505.25 1.25 54952.70 88888.00 2012-04-13 19:57:51.500 104 12505.23 1.27 54952.70 88888.00 2012-04-13 19:57:51.625 104 12505.23 1.27 54952.72 88888.00 2012-04-13 19:57:51.750 104 12505.23 1.27 54952.72 88888.00 2012-04-13 19:57:51.875 104 12505.25 1.25 54952.70 88888.00 2012-04-13 19:57:52.000 104 12505.27 1.25 54952.72 88888.00 2012-04-13 19:57:52.125 104 12505.23 1.30 54952.72 88888.00 2012-04-13 19:57:52.250 104 12505.15 1.27 54952.72 88888.00 2012-04-13 19:57:52.375 104 12505.17 1.27 54952.72 88888.00 2012-04-13 19:57:52.500 104 12505.17 1.30 54952.72 88888.00 2012-04-13 19:57:52.625 104 12505.15 1.30 54952.75 88888.00 2012-04-13 19:57:52.750 104 12505.10 1.32 54952.75 88888.00 2012-04-13 19:57:52.875 104 12505.10 1.32 54952.75 88888.00 2012-04-13 19:57:53.000 104 12505.10 1.27 54952.75 88888.00 2012-04-13 19:57:53.125 104 12505.08 1.27 54952.75 88888.00 2012-04-13 19:57:53.250 104 12505.02 1.30 54952.75 88888.00 2012-04-13 19:57:53.375 104 12505.02 1.30 54952.75 88888.00 2012-04-13 19:57:53.500 104 12505.02 1.30 54952.75 88888.00 2012-04-13 19:57:53.625 104 12505.00 1.35 54952.75 88888.00 2012-04-13 19:57:53.750 104 12504.98 1.35 54952.72 88888.00 2012-04-13 19:57:53.875 104 12504.92 1.32 54952.75 88888.00 2012-04-13 19:57:54.000 104 12504.92 1.32 54952.72 88888.00 2012-04-13 19:57:54.125 104 12504.88 1.32 54952.75 88888.00 2012-04-13 19:57:54.250 104 12504.88 1.35 54952.75 88888.00 2012-04-13 19:57:54.375 104 12504.88 1.38 54952.75 88888.00 2012-04-13 19:57:54.500 104 12504.85 1.38 54952.72 88888.00 2012-04-13 19:57:54.625 104 12504.85 1.38 54952.75 88888.00 2012-04-13 19:57:54.750 104 12504.85 1.40 54952.75 88888.00 2012-04-13 19:57:54.875 104 12504.80 1.38 54952.75 88888.00 2012-04-13 19:57:55.000 104 12504.75 1.38 54952.75 88888.00 2012-04-13 19:57:55.125 104 12504.80 1.40 54952.75 88888.00 2012-04-13 19:57:55.250 104 12504.80 1.38 54952.75 88888.00 2012-04-13 19:57:55.375 104 12504.77 1.38 54952.72 88888.00 2012-04-13 19:57:55.500 104 12504.70 1.40 54952.75 88888.00 2012-04-13 19:57:55.625 104 12504.70 1.43 54952.78 88888.00 2012-04-13 19:57:55.750 104 12504.70 1.43 54952.78 88888.00 2012-04-13 19:57:55.875 104 12504.70 1.48 54952.78 88888.00 2012-04-13 19:57:56.000 104 12504.70 1.48 54952.75 88888.00 2012-04-13 19:57:56.125 104 12504.70 1.45 54952.75 88888.00 2012-04-13 19:57:56.250 104 12504.67 1.45 54952.78 88888.00 2012-04-13 19:57:56.375 104 12504.67 1.45 54952.78 88888.00 2012-04-13 19:57:56.500 104 12504.62 1.43 54952.78 88888.00 2012-04-13 19:57:56.625 104 12504.62 1.43 54952.78 88888.00 2012-04-13 19:57:56.750 104 12504.67 1.45 54952.78 88888.00 2012-04-13 19:57:56.875 104 12504.73 1.45 54952.78 88888.00 2012-04-13 19:57:57.000 104 12504.65 1.45 54952.75 88888.00 2012-04-13 19:57:57.125 104 12504.62 1.45 54952.75 88888.00 2012-04-13 19:57:57.250 104 12504.62 1.45 54952.78 88888.00 2012-04-13 19:57:57.375 104 12504.62 1.45 54952.78 88888.00 2012-04-13 19:57:57.500 104 12504.62 1.48 54952.78 88888.00 2012-04-13 19:57:57.625 104 12504.60 1.48 54952.80 88888.00 2012-04-13 19:57:57.750 104 12504.60 1.48 54952.78 88888.00 2012-04-13 19:57:57.875 104 12504.60 1.50 54952.75 88888.00 2012-04-13 19:57:58.000 104 12504.65 1.50 54952.78 88888.00 2012-04-13 19:57:58.125 104 12504.65 1.50 54952.78 88888.00 2012-04-13 19:57:58.250 104 12504.62 1.50 54952.78 88888.00 2012-04-13 19:57:58.375 104 12504.60 1.50 54952.78 88888.00 2012-04-13 19:57:58.500 104 12504.60 1.52 54952.80 88888.00 2012-04-13 19:57:58.625 104 12504.58 1.50 54952.78 88888.00 2012-04-13 19:57:58.750 104 12504.52 1.50 54952.78 88888.00 2012-04-13 19:57:58.875 104 12504.55 1.52 54952.78 88888.00 2012-04-13 19:57:59.000 104 12504.60 1.52 54952.78 88888.00 2012-04-13 19:57:59.125 104 12504.62 1.50 54952.78 88888.00 2012-04-13 19:57:59.250 104 12504.62 1.50 54952.78 88888.00 2012-04-13 19:57:59.375 104 12504.60 1.52 54952.78 88888.00 2012-04-13 19:57:59.500 104 12504.60 1.52 54952.80 88888.00 2012-04-13 19:57:59.625 104 12504.62 1.52 54952.80 88888.00 2012-04-13 19:57:59.750 104 12504.60 1.52 54952.78 88888.00 2012-04-13 19:57:59.875 104 12504.58 1.55 54952.80 88888.00 2012-04-13 19:58:00.000 104 12504.55 1.55 54952.78 88888.00 2012-04-13 19:58:00.125 104 12504.52 1.52 54952.78 88888.00 2012-04-13 19:58:00.250 104 12504.50 1.50 54952.78 88888.00 2012-04-13 19:58:00.375 104 12504.52 1.50 54952.78 88888.00 2012-04-13 19:58:00.500 104 12504.58 1.50 54952.78 88888.00 2012-04-13 19:58:00.625 104 12504.52 1.50 54952.78 88888.00 2012-04-13 19:58:00.750 104 12504.48 1.52 54952.75 88888.00 2012-04-13 19:58:00.875 104 12504.50 1.50 54952.78 88888.00 2012-04-13 19:58:01.000 104 12504.55 1.50 54952.80 88888.00 2012-04-13 19:58:01.125 104 12504.55 1.52 54952.82 88888.00 2012-04-13 19:58:01.250 104 12504.58 1.48 54952.80 88888.00 2012-04-13 19:58:01.375 104 12504.60 1.48 54952.78 88888.00 2012-04-13 19:58:01.500 104 12504.58 1.52 54952.78 88888.00 2012-04-13 19:58:01.625 104 12504.58 1.52 54952.78 88888.00 2012-04-13 19:58:01.750 104 12504.55 1.50 54952.78 88888.00 2012-04-13 19:58:01.875 104 12504.52 1.48 54952.78 88888.00 2012-04-13 19:58:02.000 104 12504.58 1.48 54952.75 88888.00 2012-04-13 19:58:02.125 104 12504.60 1.45 54952.75 88888.00 2012-04-13 19:58:02.250 104 12504.62 1.43 54952.78 88888.00 2012-04-13 19:58:02.375 104 12504.65 1.45 54952.75 88888.00 2012-04-13 19:58:02.500 104 12504.65 1.43 54952.78 88888.00 2012-04-13 19:58:02.625 104 12504.62 1.43 54952.75 88888.00 2012-04-13 19:58:02.750 104 12504.62 1.45 54952.78 88888.00 2012-04-13 19:58:02.875 104 12504.62 1.45 54952.78 88888.00 2012-04-13 19:58:03.000 104 12504.67 1.40 54952.75 88888.00 2012-04-13 19:58:03.125 104 12504.70 1.40 54952.75 88888.00 2012-04-13 19:58:03.250 104 12504.70 1.40 54952.75 88888.00 2012-04-13 19:58:03.375 104 12504.70 1.43 54952.75 88888.00 2012-04-13 19:58:03.500 104 12504.70 1.43 54952.75 88888.00 2012-04-13 19:58:03.625 104 12504.70 1.43 54952.75 88888.00 2012-04-13 19:58:03.750 104 12504.73 1.40 54952.75 88888.00 2012-04-13 19:58:03.875 104 12504.75 1.38 54952.75 88888.00 2012-04-13 19:58:04.000 104 12504.77 1.35 54952.75 88888.00 2012-04-13 19:58:04.125 104 12504.77 1.38 54952.78 88888.00 2012-04-13 19:58:04.250 104 12504.75 1.35 54952.78 88888.00 2012-04-13 19:58:04.375 104 12504.73 1.35 54952.78 88888.00 2012-04-13 19:58:04.500 104 12504.77 1.38 54952.75 88888.00 2012-04-13 19:58:04.625 104 12504.75 1.35 54952.75 88888.00 2012-04-13 19:58:04.750 104 12504.75 1.30 54952.75 88888.00 2012-04-13 19:58:04.875 104 12504.83 1.27 54952.75 88888.00 2012-04-13 19:58:05.000 104 12504.85 1.32 54952.75 88888.00 2012-04-13 19:58:05.125 104 12504.88 1.32 54952.75 88888.00 2012-04-13 19:58:05.250 104 12504.90 1.30 54952.75 88888.00 2012-04-13 19:58:05.375 104 12504.92 1.27 54952.75 88888.00 2012-04-13 19:58:05.500 104 12504.90 1.27 54952.75 88888.00 2012-04-13 19:58:05.625 104 12504.90 1.30 54952.70 88888.00 2012-04-13 19:58:05.750 104 12504.90 1.25 54952.70 88888.00 2012-04-13 19:58:05.875 104 12504.95 1.23 54952.72 88888.00 2012-04-13 19:58:06.000 104 12504.95 1.25 54952.72 88888.00 2012-04-13 19:58:06.125 104 12505.00 1.25 54952.70 88888.00 2012-04-13 19:58:06.250 104 12504.95 1.25 54952.72 88888.00 2012-04-13 19:58:06.375 104 12504.88 1.25 54952.70 88888.00 2012-04-13 19:58:06.500 104 12504.88 1.25 54952.72 88888.00 2012-04-13 19:58:06.625 104 12504.95 1.23 54952.72 88888.00 2012-04-13 19:58:06.750 104 12505.05 1.23 54952.72 88888.00 2012-04-13 19:58:06.875 104 12505.02 1.20 54952.70 88888.00 2012-04-13 19:58:07.000 104 12504.95 1.18 54952.70 88888.00 2012-04-13 19:58:07.125 104 12504.98 1.18 54952.70 88888.00 2012-04-13 19:58:07.250 104 12505.02 1.12 54952.70 88888.00 2012-04-13 19:58:07.375 104 12505.05 1.15 54952.70 88888.00 2012-04-13 19:58:07.500 104 12505.08 1.15 54952.70 88888.00 2012-04-13 19:58:07.625 104 12505.10 1.10 54952.65 88888.00 2012-04-13 19:58:07.750 104 12505.10 1.12 54952.68 88888.00 2012-04-13 19:58:07.875 104 12505.17 1.12 54952.68 88888.00 2012-04-13 19:58:08.000 104 12505.17 1.12 54952.65 88888.00 2012-04-13 19:58:08.125 104 12505.20 1.07 54952.70 88888.00 2012-04-13 19:58:08.250 104 12505.23 1.05 54952.70 88888.00 2012-04-13 19:58:08.375 104 12505.27 1.07 54952.65 88888.00 2012-04-13 19:58:08.500 104 12505.27 1.05 54952.68 88888.00 2012-04-13 19:58:08.625 104 12505.25 1.05 54952.68 88888.00 2012-04-13 19:58:08.750 104 12505.30 1.05 54952.68 88888.00 2012-04-13 19:58:08.875 104 12505.35 1.05 54952.68 88888.00 2012-04-13 19:58:09.000 104 12505.33 1.02 54952.65 88888.00 2012-04-13 19:58:09.125 104 12505.38 1.02 54952.62 88888.00 2012-04-13 19:58:09.250 104 12505.35 1.02 54952.62 88888.00 2012-04-13 19:58:09.375 104 12505.35 1.05 54952.62 88888.00 2012-04-13 19:58:09.500 104 12505.35 1.05 54952.62 88888.00 2012-04-13 19:58:09.625 104 12505.42 1.05 54952.62 88888.00 2012-04-13 19:58:09.750 104 12505.42 1.02 54952.62 88888.00 2012-04-13 19:58:09.875 104 12505.45 1.00 54952.65 88888.00 2012-04-13 19:58:10.000 104 12505.50 1.00 54952.65 88888.00 2012-04-13 19:58:10.125 104 12505.45 0.97 54952.62 88888.00 2012-04-13 19:58:10.250 104 12505.48 0.97 54952.62 88888.00 2012-04-13 19:58:10.375 104 12505.50 0.97 54952.60 88888.00 2012-04-13 19:58:10.500 104 12505.52 0.97 54952.62 88888.00 2012-04-13 19:58:10.625 104 12505.55 0.97 54952.62 88888.00 2012-04-13 19:58:10.750 104 12505.60 0.97 54952.62 88888.00 2012-04-13 19:58:10.875 104 12505.62 0.95 54952.60 88888.00 2012-04-13 19:58:11.000 104 12505.67 0.95 54952.62 88888.00 2012-04-13 19:58:11.125 104 12505.73 0.95 54952.60 88888.00 2012-04-13 19:58:11.250 104 12505.73 0.93 54952.60 88888.00 2012-04-13 19:58:11.375 104 12505.73 0.93 54952.60 88888.00 2012-04-13 19:58:11.500 104 12505.70 0.93 54952.57 88888.00 2012-04-13 19:58:11.625 104 12505.70 0.90 54952.57 88888.00 2012-04-13 19:58:11.750 104 12505.65 0.90 54952.57 88888.00 2012-04-13 19:58:11.875 104 12505.67 0.90 54952.57 88888.00 2012-04-13 19:58:12.000 104 12505.70 0.93 54952.55 88888.00 2012-04-13 19:58:12.125 104 12505.75 0.93 54952.55 88888.00 2012-04-13 19:58:12.250 104 12505.75 0.90 54952.60 88888.00 2012-04-13 19:58:12.375 104 12505.75 0.90 54952.55 88888.00 2012-04-13 19:58:12.500 104 12505.73 0.88 54952.55 88888.00 2012-04-13 19:58:12.625 104 12505.73 0.90 54952.55 88888.00 2012-04-13 19:58:12.750 104 12505.75 0.93 54952.60 88888.00 2012-04-13 19:58:12.875 104 12505.75 0.93 54952.57 88888.00 2012-04-13 19:58:13.000 104 12505.77 0.90 54952.57 88888.00 2012-04-13 19:58:13.125 104 12505.77 0.90 54952.57 88888.00 2012-04-13 19:58:13.250 104 12505.77 0.88 54952.55 88888.00 2012-04-13 19:58:13.375 104 12505.77 0.88 54952.55 88888.00 2012-04-13 19:58:13.500 104 12505.75 0.88 54952.57 88888.00 2012-04-13 19:58:13.625 104 12505.75 0.88 54952.60 88888.00 2012-04-13 19:58:13.750 104 12505.80 0.90 54952.60 88888.00 2012-04-13 19:58:13.875 104 12505.88 0.90 54952.60 88888.00 2012-04-13 19:58:14.000 104 12505.83 0.88 54952.57 88888.00 2012-04-13 19:58:14.125 104 12505.77 0.93 54952.57 88888.00 2012-04-13 19:58:14.250 104 12505.88 0.90 54952.57 88888.00 2012-04-13 19:58:14.375 104 12505.95 0.90 54952.55 88888.00 2012-04-13 19:58:14.500 104 12505.98 0.90 54952.55 88888.00 2012-04-13 19:58:14.625 104 12505.90 0.93 54952.53 88888.00 2012-04-13 19:58:14.750 104 12505.90 0.93 54952.53 88888.00 2012-04-13 19:58:14.875 104 12505.85 0.88 54952.50 88888.00 2012-04-13 19:58:15.000 104 12505.88 0.90 54952.53 88888.00 2012-04-13 19:58:15.125 104 12505.92 0.95 54952.55 88888.00 2012-04-13 19:58:15.250 104 12505.90 0.90 54952.53 88888.00 2012-04-13 19:58:15.375 104 12505.95 0.90 54952.53 88888.00 2012-04-13 19:58:15.500 104 12505.92 0.90 54952.55 88888.00 2012-04-13 19:58:15.625 104 12505.85 0.93 54952.53 88888.00 2012-04-13 19:58:15.750 104 12505.85 0.95 54952.50 88888.00 2012-04-13 19:58:15.875 104 12505.83 0.93 54952.50 88888.00 2012-04-13 19:58:16.000 104 12505.80 0.95 54952.53 88888.00 2012-04-13 19:58:16.125 104 12505.80 0.95 54952.53 88888.00 2012-04-13 19:58:16.250 104 12505.75 0.97 54952.53 88888.00 2012-04-13 19:58:16.375 104 12505.83 0.95 54952.53 88888.00 2012-04-13 19:58:16.500 104 12505.85 1.00 54952.50 88888.00 2012-04-13 19:58:16.625 104 12505.88 1.00 54952.50 88888.00 2012-04-13 19:58:16.750 104 12505.85 1.00 54952.50 88888.00 2012-04-13 19:58:16.875 104 12505.80 0.95 54952.50 88888.00 2012-04-13 19:58:17.000 104 12505.77 0.95 54952.47 88888.00 2012-04-13 19:58:17.125 104 12505.77 0.97 54952.50 88888.00 2012-04-13 19:58:17.250 104 12505.73 1.00 54952.50 88888.00 2012-04-13 19:58:17.375 104 12505.77 1.02 54952.53 88888.00 2012-04-13 19:58:17.500 104 12505.75 1.02 54952.50 88888.00 2012-04-13 19:58:17.625 104 12505.75 1.02 54952.50 88888.00 2012-04-13 19:58:17.750 104 12505.77 1.02 54952.50 88888.00 2012-04-13 19:58:17.875 104 12505.85 1.00 54952.47 88888.00 2012-04-13 19:58:18.000 104 12505.85 1.02 54952.47 88888.00 2012-04-13 19:58:18.125 104 12505.83 1.05 54952.47 88888.00 2012-04-13 19:58:18.250 104 12505.77 1.05 54952.47 88888.00 2012-04-13 19:58:18.375 104 12505.80 1.07 54952.47 88888.00 2012-04-13 19:58:18.500 104 12505.80 1.10 54952.50 88888.00 2012-04-13 19:58:18.625 104 12505.73 1.15 54952.53 88888.00 2012-04-13 19:58:18.750 104 12505.67 1.15 54952.55 88888.00 2012-04-13 19:58:18.875 104 12505.70 1.18 54952.53 88888.00 2012-04-13 19:58:19.000 104 12505.73 1.12 54952.50 88888.00 2012-04-13 19:58:19.125 104 12505.70 1.10 54952.50 88888.00 2012-04-13 19:58:19.250 104 12505.62 1.10 54952.47 88888.00 2012-04-13 19:58:19.375 104 12505.67 1.12 54952.47 88888.00 2012-04-13 19:58:19.500 104 12505.70 1.18 54952.47 88888.00 2012-04-13 19:58:19.625 104 12505.70 1.18 54952.47 88888.00 2012-04-13 19:58:19.750 104 12505.70 1.15 54952.50 88888.00 2012-04-13 19:58:19.875 104 12505.67 1.18 54952.50 88888.00 2012-04-13 19:58:20.000 104 12505.65 1.20 54952.50 88888.00 2012-04-13 19:58:20.125 104 12505.65 1.20 54952.50 88888.00 2012-04-13 19:58:20.250 104 12505.60 1.23 54952.53 88888.00 2012-04-13 19:58:20.375 104 12505.60 1.27 54952.57 88888.00 2012-04-13 19:58:20.500 104 12505.60 1.30 54952.57 88888.00 2012-04-13 19:58:20.625 104 12505.60 1.27 54952.53 88888.00 2012-04-13 19:58:20.750 104 12505.62 1.23 54952.53 88888.00 2012-04-13 19:58:20.875 104 12505.65 1.25 54952.50 88888.00 2012-04-13 19:58:21.000 104 12505.67 1.27 54952.50 88888.00 2012-04-13 19:58:21.125 104 12505.73 1.30 54952.53 88888.00 2012-04-13 19:58:21.250 104 12505.65 1.35 54952.50 88888.00 2012-04-13 19:58:21.375 104 12505.60 1.32 54952.50 88888.00 2012-04-13 19:58:21.500 104 12505.58 1.32 54952.53 88888.00 2012-04-13 19:58:21.625 104 12505.62 1.32 54952.55 88888.00 2012-04-13 19:58:21.750 104 12505.62 1.32 54952.55 88888.00 2012-04-13 19:58:21.875 104 12505.62 1.38 54952.57 88888.00 2012-04-13 19:58:22.000 104 12505.58 1.40 54952.57 88888.00 2012-04-13 19:58:22.125 104 12505.58 1.38 54952.57 88888.00 2012-04-13 19:58:22.250 104 12505.60 1.38 54952.55 88888.00 2012-04-13 19:58:22.375 104 12505.60 1.43 54952.53 88888.00 2012-04-13 19:58:22.500 104 12505.62 1.43 54952.53 88888.00 2012-04-13 19:58:22.625 104 12505.65 1.43 54952.55 88888.00 2012-04-13 19:58:22.750 104 12505.62 1.43 54952.55 88888.00 2012-04-13 19:58:22.875 104 12505.58 1.45 54952.55 88888.00 2012-04-13 19:58:23.000 104 12505.60 1.50 54952.53 88888.00 2012-04-13 19:58:23.125 104 12505.60 1.48 54952.53 88888.00 2012-04-13 19:58:23.250 104 12505.55 1.45 54952.55 88888.00 2012-04-13 19:58:23.375 104 12505.55 1.50 54952.55 88888.00 2012-04-13 19:58:23.500 104 12505.58 1.50 54952.53 88888.00 2012-04-13 19:58:23.625 104 12505.62 1.55 54952.50 88888.00 2012-04-13 19:58:23.750 104 12505.62 1.55 54952.53 88888.00 2012-04-13 19:58:23.875 104 12505.60 1.57 54952.53 88888.00 2012-04-13 19:58:24.000 104 12505.60 1.57 54952.50 88888.00 2012-04-13 19:58:24.125 104 12505.58 1.60 54952.50 88888.00 2012-04-13 19:58:24.250 104 12505.52 1.57 54952.53 88888.00 2012-04-13 19:58:24.375 104 12505.48 1.60 54952.50 88888.00 2012-04-13 19:58:24.500 104 12505.45 1.57 54952.53 88888.00 2012-04-13 19:58:24.625 104 12505.45 1.60 54952.55 88888.00 2012-04-13 19:58:24.750 104 12505.50 1.62 54952.55 88888.00 2012-04-13 19:58:24.875 104 12505.58 1.65 54952.53 88888.00 2012-04-13 19:58:25.000 104 12505.60 1.68 54952.53 88888.00 2012-04-13 19:58:25.125 104 12505.55 1.65 54952.53 88888.00 2012-04-13 19:58:25.250 104 12505.40 1.65 54952.55 88888.00 2012-04-13 19:58:25.375 104 12505.40 1.68 54952.53 88888.00 2012-04-13 19:58:25.500 104 12505.42 1.68 54952.53 88888.00 2012-04-13 19:58:25.625 104 12505.48 1.65 54952.53 88888.00 2012-04-13 19:58:25.750 104 12505.48 1.68 54952.53 88888.00 2012-04-13 19:58:25.875 104 12505.42 1.65 54952.55 88888.00 2012-04-13 19:58:26.000 104 12505.42 1.65 54952.53 88888.00 2012-04-13 19:58:26.125 104 12505.45 1.68 54952.55 88888.00 2012-04-13 19:58:26.250 104 12505.48 1.73 54952.55 88888.00 2012-04-13 19:58:26.375 104 12505.52 1.73 54952.55 88888.00 2012-04-13 19:58:26.500 104 12505.58 1.70 54952.53 88888.00 2012-04-13 19:58:26.625 104 12505.55 1.70 54952.53 88888.00 2012-04-13 19:58:26.750 104 12505.48 1.73 54952.53 88888.00 2012-04-13 19:58:26.875 104 12505.48 1.73 54952.55 88888.00 2012-04-13 19:58:27.000 104 12505.45 1.70 54952.53 88888.00 2012-04-13 19:58:27.125 104 12505.42 1.68 54952.53 88888.00 2012-04-13 19:58:27.250 104 12505.35 1.70 54952.55 88888.00 2012-04-13 19:58:27.375 104 12505.38 1.73 54952.53 88888.00 2012-04-13 19:58:27.500 104 12505.45 1.73 54952.53 88888.00 2012-04-13 19:58:27.625 104 12505.48 1.77 54952.55 88888.00 2012-04-13 19:58:27.750 104 12505.48 1.77 54952.57 88888.00 2012-04-13 19:58:27.875 104 12505.42 1.75 54952.55 88888.00 2012-04-13 19:58:28.000 104 12505.42 1.73 54952.53 88888.00 2012-04-13 19:58:28.125 104 12505.42 1.73 54952.55 88888.00 2012-04-13 19:58:28.250 104 12505.40 1.70 54952.57 88888.00 2012-04-13 19:58:28.375 104 12505.42 1.73 54952.55 88888.00 2012-04-13 19:58:28.500 104 12505.42 1.73 54952.55 88888.00 2012-04-13 19:58:28.625 104 12505.42 1.73 54952.53 88888.00 2012-04-13 19:58:28.750 104 12505.45 1.73 54952.53 88888.00 2012-04-13 19:58:28.875 104 12505.50 1.75 54952.53 88888.00 2012-04-13 19:58:29.000 104 12505.48 1.73 54952.53 88888.00 2012-04-13 19:58:29.125 104 12505.42 1.73 54952.55 88888.00 2012-04-13 19:58:29.250 104 12505.38 1.70 54952.55 88888.00 2012-04-13 19:58:29.375 104 12505.40 1.70 54952.53 88888.00 2012-04-13 19:58:29.500 104 12505.48 1.68 54952.53 88888.00 2012-04-13 19:58:29.625 104 12505.52 1.73 54952.55 88888.00 2012-04-13 19:58:29.750 104 12505.55 1.75 54952.57 88888.00 2012-04-13 19:58:29.875 104 12505.55 1.75 54952.55 88888.00 2012-04-13 19:58:30.000 104 12505.55 1.73 54952.57 88888.00 2012-04-13 19:58:30.125 104 12505.60 1.73 54952.57 88888.00 2012-04-13 19:58:30.250 104 12505.60 1.70 54952.57 88888.00 2012-04-13 19:58:30.375 104 12505.65 1.70 54952.57 88888.00 2012-04-13 19:58:30.500 104 12505.67 1.70 54952.57 88888.00 2012-04-13 19:58:30.625 104 12505.60 1.68 54952.55 88888.00 2012-04-13 19:58:30.750 104 12505.60 1.65 54952.50 88888.00 2012-04-13 19:58:30.875 104 12505.65 1.65 54952.50 88888.00 2012-04-13 19:58:31.000 104 12505.70 1.68 54952.55 88888.00 2012-04-13 19:58:31.125 104 12505.70 1.68 54952.55 88888.00 2012-04-13 19:58:31.250 104 12505.65 1.65 54952.55 88888.00 2012-04-13 19:58:31.375 104 12505.65 1.68 54952.53 88888.00 2012-04-13 19:58:31.500 104 12505.62 1.65 54952.53 88888.00 2012-04-13 19:58:31.625 104 12505.62 1.65 54952.50 88888.00 2012-04-13 19:58:31.750 104 12505.60 1.62 54952.53 88888.00 2012-04-13 19:58:31.875 104 12505.60 1.62 54952.55 88888.00 2012-04-13 19:58:32.000 104 12505.65 1.62 54952.57 88888.00 2012-04-13 19:58:32.125 104 12505.67 1.62 54952.55 88888.00 2012-04-13 19:58:32.250 104 12505.67 1.60 54952.57 88888.00 2012-04-13 19:58:32.375 104 12505.70 1.57 54952.57 88888.00 2012-04-13 19:58:32.500 104 12505.73 1.57 54952.57 88888.00 2012-04-13 19:58:32.625 104 12505.70 1.60 54952.60 88888.00 2012-04-13 19:58:32.750 104 12505.75 1.57 54952.57 88888.00 2012-04-13 19:58:32.875 104 12505.80 1.55 54952.55 88888.00 2012-04-13 19:58:33.000 104 12505.83 1.55 54952.53 88888.00 2012-04-13 19:58:33.125 104 12505.80 1.52 54952.53 88888.00 2012-04-13 19:58:33.250 104 12505.83 1.52 54952.57 88888.00 2012-04-13 19:58:33.375 104 12505.85 1.55 54952.57 88888.00 2012-04-13 19:58:33.500 104 12505.83 1.52 54952.57 88888.00 2012-04-13 19:58:33.625 104 12505.83 1.50 54952.55 88888.00 2012-04-13 19:58:33.750 104 12505.80 1.50 54952.57 88888.00 2012-04-13 19:58:33.875 104 12505.80 1.52 54952.60 88888.00 2012-04-13 19:58:34.000 104 12505.83 1.52 54952.57 88888.00 2012-04-13 19:58:34.125 104 12505.77 1.48 54952.57 88888.00 2012-04-13 19:58:34.250 104 12505.77 1.45 54952.57 88888.00 2012-04-13 19:58:34.375 104 12505.75 1.48 54952.57 88888.00 2012-04-13 19:58:34.500 104 12505.70 1.48 54952.57 88888.00 2012-04-13 19:58:34.625 104 12505.77 1.45 54952.57 88888.00 2012-04-13 19:58:34.750 104 12505.80 1.43 54952.55 88888.00 2012-04-13 19:58:34.875 104 12505.83 1.43 54952.57 88888.00 2012-04-13 19:58:35.000 104 12505.83 1.43 54952.55 88888.00 2012-04-13 19:58:35.125 104 12505.85 1.38 54952.55 88888.00 2012-04-13 19:58:35.250 104 12505.88 1.35 54952.53 88888.00 2012-04-13 19:58:35.375 104 12505.88 1.35 54952.55 88888.00 2012-04-13 19:58:35.500 104 12505.90 1.35 54952.57 88888.00 2012-04-13 19:58:35.625 104 12505.95 1.32 54952.57 88888.00 2012-04-13 19:58:35.750 104 12506.05 1.32 54952.57 88888.00 2012-04-13 19:58:35.875 104 12506.02 1.30 54952.57 88888.00 2012-04-13 19:58:36.000 104 12506.00 1.27 54952.57 88888.00 2012-04-13 19:58:36.125 104 12505.98 1.27 54952.57 88888.00 2012-04-13 19:58:36.250 104 12505.95 1.27 54952.55 88888.00 2012-04-13 19:58:36.375 104 12505.98 1.27 54952.55 88888.00 2012-04-13 19:58:36.500 104 12505.98 1.25 54952.53 88888.00 2012-04-13 19:58:36.625 104 12505.92 1.25 54952.55 88888.00 2012-04-13 19:58:36.750 104 12505.88 1.23 54952.57 88888.00 2012-04-13 19:58:36.875 104 12505.92 1.23 54952.57 88888.00 2012-04-13 19:58:37.000 104 12506.02 1.20 54952.55 88888.00 2012-04-13 19:58:37.125 104 12506.05 1.20 54952.57 88888.00 2012-04-13 19:58:37.250 104 12506.00 1.18 54952.55 88888.00 2012-04-13 19:58:37.375 104 12506.00 1.15 54952.53 88888.00 2012-04-13 19:58:37.500 104 12506.02 1.12 54952.50 88888.00 2012-04-13 19:58:37.625 104 12506.05 1.12 54952.55 88888.00 2012-04-13 19:58:37.750 104 12506.10 1.12 54952.57 88888.00 2012-04-13 19:58:37.875 104 12506.10 1.12 54952.55 88888.00 2012-04-13 19:58:38.000 104 12506.12 1.12 54952.55 88888.00 2012-04-13 19:58:38.125 104 12506.08 1.12 54952.53 88888.00 2012-04-13 19:58:38.250 104 12505.98 1.07 54952.55 88888.00 2012-04-13 19:58:38.375 104 12506.02 1.05 54952.53 88888.00 2012-04-13 19:58:38.500 104 12506.12 1.02 54952.53 88888.00 2012-04-13 19:58:38.625 104 12506.10 1.02 54952.53 88888.00 2012-04-13 19:58:38.750 104 12506.08 1.02 54952.55 88888.00 2012-04-13 19:58:38.875 104 12506.05 1.02 54952.55 88888.00 2012-04-13 19:58:39.000 104 12506.05 1.00 54952.57 88888.00 2012-04-13 19:58:39.125 104 12506.10 0.97 54952.60 88888.00 2012-04-13 19:58:39.250 104 12506.10 0.95 54952.55 88888.00 2012-04-13 19:58:39.375 104 12506.12 0.95 54952.55 88888.00 2012-04-13 19:58:39.500 104 12506.10 0.93 54952.55 88888.00 2012-04-13 19:58:39.625 104 12506.10 0.93 54952.55 88888.00 2012-04-13 19:58:39.750 104 12506.10 0.90 54952.55 88888.00 2012-04-13 19:58:39.875 104 12506.08 0.90 54952.57 88888.00 2012-04-13 19:58:40.000 104 12506.08 0.90 54952.57 88888.00 2012-04-13 19:58:40.125 104 12506.08 0.88 54952.55 88888.00 2012-04-13 19:58:40.250 104 12506.17 0.85 54952.55 88888.00 2012-04-13 19:58:40.375 104 12506.17 0.82 54952.55 88888.00 2012-04-13 19:58:40.500 104 12506.12 0.82 54952.57 88888.00 2012-04-13 19:58:40.625 104 12506.17 0.82 54952.55 88888.00 2012-04-13 19:58:40.750 104 12506.23 0.82 54952.55 88888.00 2012-04-13 19:58:40.875 104 12506.20 0.82 54952.53 88888.00 2012-04-13 19:58:41.000 104 12506.17 0.82 54952.57 88888.00 2012-04-13 19:58:41.125 104 12506.17 0.80 54952.57 88888.00 2012-04-13 19:58:41.250 104 12506.15 0.78 54952.57 88888.00 2012-04-13 19:58:41.375 104 12506.05 0.80 54952.53 88888.00 2012-04-13 19:58:41.500 104 12506.10 0.80 54952.55 88888.00 2012-04-13 19:58:41.625 104 12506.35 0.78 54952.68 88888.00 2012-04-13 19:58:41.750 104 12506.35 0.78 54952.68 88888.00 2012-04-13 19:58:41.875 104 12506.33 0.78 54952.68 88888.00 2012-04-13 19:58:42.000 104 12506.35 0.78 54952.65 88888.00 2012-04-13 19:58:42.125 104 12506.42 0.75 54952.65 88888.00 2012-04-13 19:58:42.250 104 12506.45 0.72 54952.68 88888.00 2012-04-13 19:58:42.375 104 12506.42 0.75 54952.65 88888.00 2012-04-13 19:58:42.500 104 12506.40 0.75 54952.68 88888.00 2012-04-13 19:58:42.625 104 12506.25 0.72 54952.60 88888.00 2012-04-13 19:58:42.750 104 12506.27 0.70 54952.57 88888.00 2012-04-13 19:58:42.875 104 12506.25 0.68 54952.57 88888.00 2012-04-13 19:58:43.000 104 12506.23 0.70 54952.60 88888.00 2012-04-13 19:58:43.125 104 12506.25 0.70 54952.62 88888.00 2012-04-13 19:58:43.250 104 12506.27 0.65 54952.57 88888.00 2012-04-13 19:58:43.375 104 12506.30 0.62 54952.57 88888.00 2012-04-13 19:58:43.500 104 12506.27 0.65 54952.60 88888.00 2012-04-13 19:58:43.625 104 12506.25 0.65 54952.57 88888.00 2012-04-13 19:58:43.750 104 12506.30 0.62 54952.57 88888.00 2012-04-13 19:58:43.875 104 12506.25 0.62 54952.57 88888.00 2012-04-13 19:58:44.000 104 12506.23 0.60 54952.55 88888.00 2012-04-13 19:58:44.125 104 12506.25 0.60 54952.55 88888.00 2012-04-13 19:58:44.250 104 12506.25 0.57 54952.57 88888.00 2012-04-13 19:58:44.375 104 12506.30 0.60 54952.57 88888.00 2012-04-13 19:58:44.500 104 12506.25 0.57 54952.55 88888.00 2012-04-13 19:58:44.625 104 12506.25 0.57 54952.55 88888.00 2012-04-13 19:58:44.750 104 12506.20 0.55 54952.57 88888.00 2012-04-13 19:58:44.875 104 12506.23 0.60 54952.60 88888.00 2012-04-13 19:58:45.000 104 12506.30 0.57 54952.57 88888.00 2012-04-13 19:58:45.125 104 12506.25 0.55 54952.57 88888.00 2012-04-13 19:58:45.250 104 12506.20 0.57 54952.57 88888.00 2012-04-13 19:58:45.375 104 12506.20 0.55 54952.57 88888.00 2012-04-13 19:58:45.500 104 12506.20 0.57 54952.57 88888.00 2012-04-13 19:58:45.625 104 12506.20 0.55 54952.55 88888.00 2012-04-13 19:58:45.750 104 12506.25 0.53 54952.55 88888.00 2012-04-13 19:58:45.875 104 12506.23 0.55 54952.55 88888.00 2012-04-13 19:58:46.000 104 12506.23 0.55 54952.57 88888.00 2012-04-13 19:58:46.125 104 12506.20 0.55 54952.55 88888.00 2012-04-13 19:58:46.250 104 12506.15 0.53 54952.57 88888.00 2012-04-13 19:58:46.375 104 12506.23 0.53 54952.55 88888.00 2012-04-13 19:58:46.500 104 12506.23 0.53 54952.55 88888.00 2012-04-13 19:58:46.625 104 12506.23 0.53 54952.60 88888.00 2012-04-13 19:58:46.750 104 12506.20 0.53 54952.57 88888.00 2012-04-13 19:58:46.875 104 12506.15 0.47 54952.55 88888.00 2012-04-13 19:58:47.000 104 12506.17 0.50 54952.53 88888.00 2012-04-13 19:58:47.125 104 12506.25 0.53 54952.57 88888.00 2012-04-13 19:58:47.250 104 12506.23 0.50 54952.60 88888.00 2012-04-13 19:58:47.375 104 12506.23 0.53 54952.57 88888.00 2012-04-13 19:58:47.500 104 12506.15 0.50 54952.57 88888.00 2012-04-13 19:58:47.625 104 12506.12 0.50 54952.55 88888.00 2012-04-13 19:58:47.750 104 12506.12 0.50 54952.57 88888.00 2012-04-13 19:58:47.875 104 12506.10 0.50 54952.60 88888.00 2012-04-13 19:58:48.000 104 12506.15 0.53 54952.60 88888.00 2012-04-13 19:58:48.125 104 12506.20 0.50 54952.62 88888.00 2012-04-13 19:58:48.250 104 12506.17 0.53 54952.65 88888.00 2012-04-13 19:58:48.375 104 12506.17 0.50 54952.60 88888.00 2012-04-13 19:58:48.500 104 12506.17 0.53 54952.57 88888.00 2012-04-13 19:58:48.625 104 12506.17 0.53 54952.55 88888.00 2012-04-13 19:58:48.750 104 12506.15 0.55 54952.60 88888.00 2012-04-13 19:58:48.875 104 12506.12 0.53 54952.60 88888.00 2012-04-13 19:58:49.000 104 12506.10 0.53 54952.60 88888.00 2012-04-13 19:58:49.125 104 12506.08 0.50 54952.60 88888.00 2012-04-13 19:58:49.250 104 12506.05 0.50 54952.60 88888.00 2012-04-13 19:58:49.375 104 12506.10 0.53 54952.60 88888.00 2012-04-13 19:58:49.500 104 12506.08 0.55 54952.62 88888.00 2012-04-13 19:58:49.625 104 12506.10 0.53 54952.62 88888.00 2012-04-13 19:58:49.750 104 12506.02 0.53 54952.62 88888.00 2012-04-13 19:58:49.875 104 12506.02 0.53 54952.65 88888.00 2012-04-13 19:58:50.000 104 12506.08 0.53 54952.65 88888.00 2012-04-13 19:58:50.125 104 12506.05 0.53 54952.68 88888.00 2012-04-13 19:58:50.250 104 12505.98 0.53 54952.65 88888.00 2012-04-13 19:58:50.375 104 12505.98 0.50 54952.65 88888.00 2012-04-13 19:58:50.500 104 12505.98 0.53 54952.68 88888.00 2012-04-13 19:58:50.625 104 12505.95 0.53 54952.68 88888.00 2012-04-13 19:58:50.750 104 12505.95 0.55 54952.65 88888.00 2012-04-13 19:58:50.875 104 12505.98 0.55 54952.65 88888.00 2012-04-13 19:58:51.000 104 12506.00 0.55 54952.65 88888.00 2012-04-13 19:58:51.125 104 12505.98 0.53 54952.65 88888.00 2012-04-13 19:58:51.250 104 12505.95 0.53 54952.68 88888.00 2012-04-13 19:58:51.375 104 12505.95 0.55 54952.68 88888.00 2012-04-13 19:58:51.500 104 12505.92 0.57 54952.68 88888.00 2012-04-13 19:58:51.625 104 12505.88 0.57 54952.70 88888.00 2012-04-13 19:58:51.750 104 12505.88 0.57 54952.68 88888.00 2012-04-13 19:58:51.875 104 12505.83 0.57 54952.68 88888.00 2012-04-13 19:58:52.000 104 12505.80 0.55 54952.65 88888.00 2012-04-13 19:58:52.125 104 12505.77 0.55 54952.68 88888.00 2012-04-13 19:58:52.250 104 12505.80 0.57 54952.70 88888.00 2012-04-13 19:58:52.375 104 12505.77 0.60 54952.70 88888.00 2012-04-13 19:58:52.500 104 12505.75 0.65 54952.70 88888.00 2012-04-13 19:58:52.625 104 12505.75 0.62 54952.70 88888.00 2012-04-13 19:58:52.750 104 12505.75 0.62 54952.68 88888.00 2012-04-13 19:58:52.875 104 12505.70 0.62 54952.68 88888.00 2012-04-13 19:58:53.000 104 12505.65 0.62 54952.70 88888.00 2012-04-13 19:58:53.125 104 12505.67 0.65 54952.70 88888.00 2012-04-13 19:58:53.250 104 12505.70 0.68 54952.70 88888.00 2012-04-13 19:58:53.375 104 12505.70 0.68 54952.70 88888.00 2012-04-13 19:58:53.500 104 12505.65 0.68 54952.70 88888.00 2012-04-13 19:58:53.625 104 12505.62 0.70 54952.70 88888.00 2012-04-13 19:58:53.750 104 12505.65 0.70 54952.70 88888.00 2012-04-13 19:58:53.875 104 12505.70 0.70 54952.68 88888.00 2012-04-13 19:58:54.000 104 12505.70 0.72 54952.65 88888.00 2012-04-13 19:58:54.125 104 12505.62 0.72 54952.68 88888.00 2012-04-13 19:58:54.250 104 12505.58 0.72 54952.70 88888.00 2012-04-13 19:58:54.375 104 12505.60 0.72 54952.68 88888.00 2012-04-13 19:58:54.500 104 12505.58 0.75 54952.70 88888.00 2012-04-13 19:58:54.625 104 12505.52 0.78 54952.72 88888.00 2012-04-13 19:58:54.750 104 12505.55 0.78 54952.75 88888.00 2012-04-13 19:58:54.875 104 12505.60 0.78 54952.75 88888.00 2012-04-13 19:58:55.000 104 12505.62 0.70 54952.75 88888.00 2012-04-13 19:58:55.125 104 12505.60 0.72 54952.75 88888.00 2012-04-13 19:58:55.250 104 12505.60 0.78 54952.75 88888.00 2012-04-13 19:58:55.375 104 12505.58 0.80 54952.72 88888.00 2012-04-13 19:58:55.500 104 12505.62 0.78 54952.72 88888.00 2012-04-13 19:58:55.625 104 12505.55 0.78 54952.70 88888.00 2012-04-13 19:58:55.750 104 12505.45 0.80 54952.70 88888.00 2012-04-13 19:58:55.875 104 12505.42 0.82 54952.72 88888.00 2012-04-13 19:58:56.000 104 12505.40 0.85 54952.75 88888.00 2012-04-13 19:58:56.125 104 12505.40 0.85 54952.75 88888.00 2012-04-13 19:58:56.250 104 12505.38 0.85 54952.75 88888.00 2012-04-13 19:58:56.375 104 12505.40 0.85 54952.75 88888.00 2012-04-13 19:58:56.500 104 12505.40 0.85 54952.75 88888.00 2012-04-13 19:58:56.625 104 12505.40 0.85 54952.75 88888.00 2012-04-13 19:58:56.750 104 12505.38 0.88 54952.78 88888.00 2012-04-13 19:58:56.875 104 12505.38 0.88 54952.78 88888.00 2012-04-13 19:58:57.000 104 12505.33 0.90 54952.78 88888.00 2012-04-13 19:58:57.125 104 12505.25 0.90 54952.78 88888.00 2012-04-13 19:58:57.250 104 12505.23 0.90 54952.75 88888.00 2012-04-13 19:58:57.375 104 12505.33 0.95 54952.75 88888.00 2012-04-13 19:58:57.500 104 12505.38 0.95 54952.75 88888.00 2012-04-13 19:58:57.625 104 12505.33 0.95 54952.75 88888.00 2012-04-13 19:58:57.750 104 12505.25 0.95 54952.75 88888.00 2012-04-13 19:58:57.875 104 12505.25 0.95 54952.78 88888.00 2012-04-13 19:58:58.000 104 12505.25 0.97 54952.75 88888.00 2012-04-13 19:58:58.125 104 12505.30 0.97 54952.75 88888.00 2012-04-13 19:58:58.250 104 12505.27 1.00 54952.75 88888.00 2012-04-13 19:58:58.375 104 12505.20 1.02 54952.78 88888.00 2012-04-13 19:58:58.500 104 12505.15 1.00 54952.78 88888.00 2012-04-13 19:58:58.625 104 12505.12 1.02 54952.80 88888.00 2012-04-13 19:58:58.750 104 12505.20 1.07 54952.80 88888.00 2012-04-13 19:58:58.875 104 12505.20 1.05 54952.82 88888.00 2012-04-13 19:58:59.000 104 12505.17 1.05 54952.80 88888.00 2012-04-13 19:58:59.125 104 12505.17 1.07 54952.78 88888.00 2012-04-13 19:58:59.250 104 12505.17 1.07 54952.80 88888.00 2012-04-13 19:58:59.375 104 12505.20 1.10 54952.80 88888.00 2012-04-13 19:58:59.500 104 12505.17 1.10 54952.80 88888.00 2012-04-13 19:58:59.625 104 12505.10 1.12 54952.80 88888.00 2012-04-13 19:58:59.750 104 12505.02 1.10 54952.78 88888.00 2012-04-13 19:58:59.875 104 12505.02 1.10 54952.78 88888.00 2012-04-13 19:59:00.000 104 12505.08 1.10 54952.78 88888.00 2012-04-13 19:59:00.125 104 12505.10 1.18 54952.80 88888.00 2012-04-13 19:59:00.250 104 12505.00 1.15 54952.82 88888.00 2012-04-13 19:59:00.375 104 12505.00 1.18 54952.82 88888.00 2012-04-13 19:59:00.500 104 12505.00 1.20 54952.82 88888.00 2012-04-13 19:59:00.625 104 12505.00 1.20 54952.82 88888.00 2012-04-13 19:59:00.750 104 12505.02 1.20 54952.82 88888.00 2012-04-13 19:59:00.875 104 12505.02 1.20 54952.80 88888.00 2012-04-13 19:59:01.000 104 12504.98 1.18 54952.80 88888.00 2012-04-13 19:59:01.125 104 12504.92 1.18 54952.80 88888.00 2012-04-13 19:59:01.250 104 12504.88 1.23 54952.80 88888.00 2012-04-13 19:59:01.375 104 12504.98 1.23 54952.80 88888.00 2012-04-13 19:59:01.500 104 12505.02 1.25 54952.82 88888.00 2012-04-13 19:59:01.625 104 12504.95 1.25 54952.80 88888.00 2012-04-13 19:59:01.750 104 12504.95 1.23 54952.80 88888.00 2012-04-13 19:59:01.875 104 12504.92 1.27 54952.80 88888.00 2012-04-13 19:59:02.000 104 12504.90 1.27 54952.82 88888.00 2012-04-13 19:59:02.125 104 12504.85 1.30 54952.82 88888.00 2012-04-13 19:59:02.250 104 12504.88 1.30 54952.80 88888.00 2012-04-13 19:59:02.375 104 12504.85 1.27 54952.80 88888.00 2012-04-13 19:59:02.500 104 12504.85 1.30 54952.80 88888.00 2012-04-13 19:59:02.625 104 12504.88 1.30 54952.78 88888.00 2012-04-13 19:59:02.750 104 12504.88 1.35 54952.78 88888.00 2012-04-13 19:59:02.875 104 12504.95 1.35 54952.78 88888.00 2012-04-13 19:59:03.000 104 12504.95 1.32 54952.80 88888.00 2012-04-13 19:59:03.125 104 12504.88 1.35 54952.80 88888.00 2012-04-13 19:59:03.250 104 12504.85 1.38 54952.82 88888.00 2012-04-13 19:59:03.375 104 12504.92 1.40 54952.80 88888.00 2012-04-13 19:59:03.500 104 12504.95 1.38 54952.80 88888.00 2012-04-13 19:59:03.625 104 12504.90 1.35 54952.82 88888.00 2012-04-13 19:59:03.750 104 12504.88 1.35 54952.85 88888.00 2012-04-13 19:59:03.875 104 12504.85 1.35 54952.80 88888.00 2012-04-13 19:59:04.000 104 12504.88 1.38 54952.78 88888.00 2012-04-13 19:59:04.125 104 12504.85 1.38 54952.80 88888.00 2012-04-13 19:59:04.250 104 12504.80 1.40 54952.80 88888.00 2012-04-13 19:59:04.375 104 12504.85 1.40 54952.80 88888.00 2012-04-13 19:59:04.500 104 12504.85 1.43 54952.80 88888.00 2012-04-13 19:59:04.625 104 12504.85 1.43 54952.80 88888.00 2012-04-13 19:59:04.750 104 12504.88 1.43 54952.82 88888.00 2012-04-13 19:59:04.875 104 12504.92 1.40 54952.80 88888.00 2012-04-13 19:59:05.000 104 12504.92 1.35 54952.78 88888.00 2012-04-13 19:59:05.125 104 12504.92 1.38 54952.78 88888.00 2012-04-13 19:59:05.250 104 12504.92 1.40 54952.78 88888.00 2012-04-13 19:59:05.375 104 12504.98 1.45 54952.80 88888.00 2012-04-13 19:59:05.500 104 12505.02 1.43 54952.80 88888.00 2012-04-13 19:59:05.625 104 12505.02 1.43 54952.82 88888.00 2012-04-13 19:59:05.750 104 12504.95 1.45 54952.80 88888.00 2012-04-13 19:59:05.875 104 12504.90 1.43 54952.80 88888.00 2012-04-13 19:59:06.000 104 12504.98 1.45 54952.80 88888.00 2012-04-13 19:59:06.125 104 12504.95 1.43 54952.80 88888.00 2012-04-13 19:59:06.250 104 12504.92 1.43 54952.80 88888.00 2012-04-13 19:59:06.375 104 12504.90 1.45 54952.80 88888.00 2012-04-13 19:59:06.500 104 12504.88 1.45 54952.78 88888.00 2012-04-13 19:59:06.625 104 12504.92 1.45 54952.78 88888.00 2012-04-13 19:59:06.750 104 12504.98 1.43 54952.78 88888.00 2012-04-13 19:59:06.875 104 12504.95 1.45 54952.78 88888.00 2012-04-13 19:59:07.000 104 12504.92 1.48 54952.78 88888.00 2012-04-13 19:59:07.125 104 12504.88 1.45 54952.75 88888.00 2012-04-13 19:59:07.250 104 12504.88 1.45 54952.75 88888.00 2012-04-13 19:59:07.375 104 12504.95 1.45 54952.78 88888.00 2012-04-13 19:59:07.500 104 12505.02 1.48 54952.78 88888.00 2012-04-13 19:59:07.625 104 12505.08 1.45 54952.78 88888.00 2012-04-13 19:59:07.750 104 12504.98 1.43 54952.78 88888.00 2012-04-13 19:59:07.875 104 12504.98 1.43 54952.78 88888.00 2012-04-13 19:59:08.000 104 12505.02 1.48 54952.75 88888.00 2012-04-13 19:59:08.125 104 12505.02 1.48 54952.78 88888.00 2012-04-13 19:59:08.250 104 12505.02 1.48 54952.80 88888.00 2012-04-13 19:59:08.375 104 12505.05 1.48 54952.78 88888.00 2012-04-13 19:59:08.500 104 12505.02 1.45 54952.78 88888.00 2012-04-13 19:59:08.625 104 12505.10 1.45 54952.78 88888.00 2012-04-13 19:59:08.750 104 12505.12 1.45 54952.78 88888.00 2012-04-13 19:59:08.875 104 12505.10 1.45 54952.78 88888.00 2012-04-13 19:59:09.000 104 12505.02 1.43 54952.75 88888.00 2012-04-13 19:59:09.125 104 12505.00 1.43 54952.75 88888.00 2012-04-13 19:59:09.250 104 12505.02 1.43 54952.75 88888.00 2012-04-13 19:59:09.375 104 12505.05 1.45 54952.72 88888.00 2012-04-13 19:59:09.500 104 12505.05 1.45 54952.75 88888.00 2012-04-13 19:59:09.625 104 12505.12 1.48 54952.75 88888.00 2012-04-13 19:59:09.750 104 12505.15 1.43 54952.72 88888.00 2012-04-13 19:59:09.875 104 12505.10 1.43 54952.72 88888.00 2012-04-13 19:59:10.000 104 12505.10 1.45 54952.72 88888.00 2012-04-13 19:59:10.125 104 12505.08 1.48 54952.75 88888.00 2012-04-13 19:59:10.250 104 12505.12 1.40 54952.75 88888.00 2012-04-13 19:59:10.375 104 12505.17 1.43 54952.75 88888.00 2012-04-13 19:59:10.500 104 12505.17 1.43 54952.72 88888.00 2012-04-13 19:59:10.625 104 12505.20 1.43 54952.70 88888.00 2012-04-13 19:59:10.750 104 12505.15 1.43 54952.72 88888.00 2012-04-13 19:59:10.875 104 12505.15 1.48 54952.75 88888.00 2012-04-13 19:59:11.000 104 12505.17 1.43 54952.75 88888.00 2012-04-13 19:59:11.125 104 12505.20 1.45 54952.72 88888.00 2012-04-13 19:59:11.250 104 12505.20 1.43 54952.72 88888.00 2012-04-13 19:59:11.375 104 12505.15 1.43 54952.72 88888.00 2012-04-13 19:59:11.500 104 12505.17 1.43 54952.72 88888.00 2012-04-13 19:59:11.625 104 12505.20 1.45 54952.72 88888.00 2012-04-13 19:59:11.750 104 12505.23 1.43 54952.70 88888.00 2012-04-13 19:59:11.875 104 12505.15 1.43 54952.72 88888.00 2012-04-13 19:59:12.000 104 12505.15 1.43 54952.70 88888.00 2012-04-13 19:59:12.125 104 12505.20 1.43 54952.70 88888.00 2012-04-13 19:59:12.250 104 12505.23 1.45 54952.70 88888.00 2012-04-13 19:59:12.375 104 12505.23 1.45 54952.70 88888.00 2012-04-13 19:59:12.500 104 12505.25 1.45 54952.68 88888.00 2012-04-13 19:59:12.625 104 12505.25 1.45 54952.68 88888.00 2012-04-13 19:59:12.750 104 12505.27 1.45 54952.70 88888.00 2012-04-13 19:59:12.875 104 12505.23 1.43 54952.70 88888.00 2012-04-13 19:59:13.000 104 12505.20 1.43 54952.68 88888.00 2012-04-13 19:59:13.125 104 12505.23 1.43 54952.68 88888.00 2012-04-13 19:59:13.250 104 12505.20 1.40 54952.68 88888.00 2012-04-13 19:59:13.375 104 12505.17 1.43 54952.68 88888.00 2012-04-13 19:59:13.500 104 12505.20 1.43 54952.68 88888.00 2012-04-13 19:59:13.625 104 12505.20 1.43 54952.68 88888.00 2012-04-13 19:59:13.750 104 12505.20 1.45 54952.68 88888.00 2012-04-13 19:59:13.875 104 12505.25 1.45 54952.68 88888.00 2012-04-13 19:59:14.000 104 12505.30 1.45 54952.62 88888.00 2012-04-13 19:59:14.125 104 12505.38 1.45 54952.62 88888.00 2012-04-13 19:59:14.250 104 12505.42 1.45 54952.68 88888.00 2012-04-13 19:59:14.375 104 12505.40 1.48 54952.65 88888.00 2012-04-13 19:59:14.500 104 12505.35 1.48 54952.65 88888.00 2012-04-13 19:59:14.625 104 12505.35 1.48 54952.65 88888.00 2012-04-13 19:59:14.750 104 12505.27 1.50 54952.62 88888.00 2012-04-13 19:59:14.875 104 12505.27 1.48 54952.60 88888.00 2012-04-13 19:59:15.000 104 12505.40 1.50 54952.60 88888.00 2012-04-13 19:59:15.125 104 12505.40 1.52 54952.60 88888.00 2012-04-13 19:59:15.250 104 12505.30 1.50 54952.60 88888.00 2012-04-13 19:59:15.375 104 12505.27 1.50 54952.60 88888.00 2012-04-13 19:59:15.500 104 12505.35 1.52 54952.60 88888.00 2012-04-13 19:59:15.625 104 12505.42 1.52 54952.57 88888.00 2012-04-13 19:59:15.750 104 12505.40 1.55 54952.57 88888.00 2012-04-13 19:59:15.875 104 12505.40 1.55 54952.60 88888.00 2012-04-13 19:59:16.000 104 12505.42 1.57 54952.60 88888.00 2012-04-13 19:59:16.125 104 12505.42 1.57 54952.57 88888.00 2012-04-13 19:59:16.250 104 12505.42 1.55 54952.55 88888.00 2012-04-13 19:59:16.375 104 12505.48 1.57 54952.55 88888.00 2012-04-13 19:59:16.500 104 12505.45 1.57 54952.55 88888.00 2012-04-13 19:59:16.625 104 12505.45 1.60 54952.55 88888.00 2012-04-13 19:59:16.750 104 12505.50 1.60 54952.53 88888.00 2012-04-13 19:59:16.875 104 12505.50 1.62 54952.55 88888.00 2012-04-13 19:59:17.000 104 12505.52 1.60 54952.53 88888.00 2012-04-13 19:59:17.125 104 12505.45 1.62 54952.53 88888.00 2012-04-13 19:59:17.250 104 12505.45 1.62 54952.55 88888.00 2012-04-13 19:59:17.375 104 12505.50 1.65 54952.55 88888.00 2012-04-13 19:59:17.500 104 12505.52 1.65 54952.53 88888.00 2012-04-13 19:59:17.625 104 12505.52 1.65 54952.50 88888.00 2012-04-13 19:59:17.750 104 12505.58 1.68 54952.50 88888.00 2012-04-13 19:59:17.875 104 12505.58 1.68 54952.53 88888.00 2012-04-13 19:59:18.000 104 12505.52 1.68 54952.50 88888.00 2012-04-13 19:59:18.125 104 12505.50 1.68 54952.47 88888.00 2012-04-13 19:59:18.250 104 12505.48 1.68 54952.45 88888.00 2012-04-13 19:59:18.375 104 12505.48 1.70 54952.47 88888.00 2012-04-13 19:59:18.500 104 12505.50 1.73 54952.50 88888.00 2012-04-13 19:59:18.625 104 12505.50 1.75 54952.47 88888.00 2012-04-13 19:59:18.750 104 12505.58 1.75 54952.47 88888.00 2012-04-13 19:59:18.875 104 12505.60 1.77 54952.47 88888.00 2012-04-13 19:59:19.000 104 12505.52 1.82 54952.45 88888.00 2012-04-13 19:59:19.125 104 12505.55 1.82 54952.45 88888.00 2012-04-13 19:59:19.250 104 12505.55 1.80 54952.45 88888.00 2012-04-13 19:59:19.375 104 12505.58 1.85 54952.45 88888.00 2012-04-13 19:59:19.500 104 12505.60 1.88 54952.45 88888.00 2012-04-13 19:59:19.625 104 12505.62 1.85 54952.43 88888.00 2012-04-13 19:59:19.750 104 12505.62 1.85 54952.43 88888.00 2012-04-13 19:59:19.875 104 12505.58 1.90 54952.43 88888.00 2012-04-13 19:59:20.000 104 12505.60 1.93 54952.43 88888.00 2012-04-13 19:59:20.125 104 12505.65 1.93 54952.40 88888.00 2012-04-13 19:59:20.250 104 12505.65 1.93 54952.43 88888.00 2012-04-13 19:59:20.375 104 12505.60 1.95 54952.43 88888.00 2012-04-13 19:59:20.500 104 12505.62 1.95 54952.43 88888.00 2012-04-13 19:59:20.625 104 12505.65 1.98 54952.40 88888.00 2012-04-13 19:59:20.750 104 12505.65 2.00 54952.40 88888.00 2012-04-13 19:59:20.875 104 12505.60 2.00 54952.40 88888.00 2012-04-13 19:59:21.000 104 12505.55 2.00 54952.40 88888.00 2012-04-13 19:59:21.125 104 12505.60 2.00 54952.40 88888.00 2012-04-13 19:59:21.250 104 12505.65 2.00 54952.38 88888.00 2012-04-13 19:59:21.375 104 12505.62 2.05 54952.38 88888.00 2012-04-13 19:59:21.500 104 12505.62 2.05 54952.40 88888.00 2012-04-13 19:59:21.625 104 12505.62 2.05 54952.38 88888.00 2012-04-13 19:59:21.750 104 12505.62 2.08 54952.35 88888.00 2012-04-13 19:59:21.875 104 12505.60 2.08 54952.35 88888.00 2012-04-13 19:59:22.000 104 12505.60 2.08 54952.35 88888.00 2012-04-13 19:59:22.125 104 12505.62 2.10 54952.35 88888.00 2012-04-13 19:59:22.250 104 12505.67 2.12 54952.35 88888.00 2012-04-13 19:59:22.375 104 12505.73 2.10 54952.32 88888.00 2012-04-13 19:59:22.500 104 12505.77 2.10 54952.35 88888.00 2012-04-13 19:59:22.625 104 12505.85 2.10 54952.38 88888.00 2012-04-13 19:59:22.750 104 12505.85 2.12 54952.38 88888.00 2012-04-13 19:59:22.875 104 12505.80 2.15 54952.35 88888.00 2012-04-13 19:59:23.000 104 12505.73 2.15 54952.35 88888.00 2012-04-13 19:59:23.125 104 12505.73 2.15 54952.35 88888.00 2012-04-13 19:59:23.250 104 12505.75 2.15 54952.35 88888.00 2012-04-13 19:59:23.375 104 12505.80 2.17 54952.35 88888.00 2012-04-13 19:59:23.500 104 12505.77 2.17 54952.35 88888.00 2012-04-13 19:59:23.625 104 12505.75 2.17 54952.35 88888.00 2012-04-13 19:59:23.750 104 12505.77 2.17 54952.38 88888.00 2012-04-13 19:59:23.875 104 12505.73 2.15 54952.35 88888.00 2012-04-13 19:59:24.000 104 12505.73 2.17 54952.32 88888.00 2012-04-13 19:59:24.125 104 12505.73 2.17 54952.32 88888.00 2012-04-13 19:59:24.250 104 12505.75 2.15 54952.32 88888.00 2012-04-13 19:59:24.375 104 12505.75 2.20 54952.32 88888.00 2012-04-13 19:59:24.500 104 12505.70 2.20 54952.32 88888.00 2012-04-13 19:59:24.625 104 12505.65 2.17 54952.32 88888.00 2012-04-13 19:59:24.750 104 12505.65 2.20 54952.35 88888.00 2012-04-13 19:59:24.875 104 12505.65 2.20 54952.35 88888.00 2012-04-13 19:59:25.000 104 12505.70 2.20 54952.32 88888.00 2012-04-13 19:59:25.125 104 12505.70 2.17 54952.30 88888.00 2012-04-13 19:59:25.250 104 12505.67 2.12 54952.32 88888.00 2012-04-13 19:59:25.375 104 12505.73 2.15 54952.35 88888.00 2012-04-13 19:59:25.500 104 12505.70 2.17 54952.35 88888.00 2012-04-13 19:59:25.625 104 12505.67 2.17 54952.32 88888.00 2012-04-13 19:59:25.750 104 12505.65 2.20 54952.35 88888.00 2012-04-13 19:59:25.875 104 12505.67 2.20 54952.35 88888.00 2012-04-13 19:59:26.000 104 12505.67 2.23 54952.32 88888.00 2012-04-13 19:59:26.125 104 12505.70 2.20 54952.32 88888.00 2012-04-13 19:59:26.250 104 12505.70 2.15 54952.35 88888.00 2012-04-13 19:59:26.375 104 12505.75 2.20 54952.38 88888.00 2012-04-13 19:59:26.500 104 12505.75 2.23 54952.38 88888.00 2012-04-13 19:59:26.625 104 12505.67 2.20 54952.35 88888.00 2012-04-13 19:59:26.750 104 12505.65 2.17 54952.35 88888.00 2012-04-13 19:59:26.875 104 12505.65 2.20 54952.35 88888.00 2012-04-13 19:59:27.000 104 12505.65 2.15 54952.35 88888.00 2012-04-13 19:59:27.125 104 12505.62 2.15 54952.35 88888.00 2012-04-13 19:59:27.250 104 12505.60 2.12 54952.35 88888.00 2012-04-13 19:59:27.375 104 12505.62 2.15 54952.38 88888.00 2012-04-13 19:59:27.500 104 12505.60 2.17 54952.38 88888.00 2012-04-13 19:59:27.625 104 12505.60 2.12 54952.38 88888.00 2012-04-13 19:59:27.750 104 12505.60 2.12 54952.35 88888.00 2012-04-13 19:59:27.875 104 12505.58 2.15 54952.35 88888.00 2012-04-13 19:59:28.000 104 12505.52 2.12 54952.35 88888.00 2012-04-13 19:59:28.125 104 12505.50 2.10 54952.38 88888.00 2012-04-13 19:59:28.250 104 12505.50 2.08 54952.38 88888.00 2012-04-13 19:59:28.375 104 12505.50 2.05 54952.40 88888.00 2012-04-13 19:59:28.500 104 12505.55 2.05 54952.38 88888.00 2012-04-13 19:59:28.625 104 12505.55 2.02 54952.38 88888.00 2012-04-13 19:59:28.750 104 12505.52 2.05 54952.38 88888.00 2012-04-13 19:59:28.875 104 12505.52 2.05 54952.40 88888.00 2012-04-13 19:59:29.000 104 12505.48 2.05 54952.40 88888.00 2012-04-13 19:59:29.125 104 12505.50 2.05 54952.45 88888.00 2012-04-13 19:59:29.250 104 12505.48 2.00 54952.47 88888.00 2012-04-13 19:59:29.375 104 12505.45 2.02 54952.43 88888.00 2012-04-13 19:59:29.500 104 12505.45 1.98 54952.43 88888.00 2012-04-13 19:59:29.625 104 12505.42 2.00 54952.43 88888.00 2012-04-13 19:59:29.750 104 12505.40 2.00 54952.43 88888.00 2012-04-13 19:59:29.875 104 12505.38 1.98 54952.43 88888.00 2012-04-13 19:59:30.000 104 12505.38 1.95 54952.43 88888.00 2012-04-13 19:59:30.125 104 12505.40 1.95 54952.45 88888.00 2012-04-13 19:59:30.250 104 12505.33 1.95 54952.43 88888.00 2012-04-13 19:59:30.375 104 12505.33 1.98 54952.43 88888.00 2012-04-13 19:59:30.500 104 12505.30 1.98 54952.47 88888.00 2012-04-13 19:59:30.625 104 12505.27 1.93 54952.45 88888.00 2012-04-13 19:59:30.750 104 12505.27 1.93 54952.45 88888.00 2012-04-13 19:59:30.875 104 12505.25 1.93 54952.45 88888.00 2012-04-13 19:59:31.000 104 12505.27 1.90 54952.45 88888.00 2012-04-13 19:59:31.125 104 12505.30 1.85 54952.45 88888.00 2012-04-13 19:59:31.250 104 12505.30 1.82 54952.47 88888.00 2012-04-13 19:59:31.375 104 12505.27 1.85 54952.47 88888.00 2012-04-13 19:59:31.500 104 12505.30 1.85 54952.50 88888.00 2012-04-13 19:59:31.625 104 12505.33 1.82 54952.50 88888.00 2012-04-13 19:59:31.750 104 12505.23 1.80 54952.47 88888.00 2012-04-13 19:59:31.875 104 12505.23 1.77 54952.50 88888.00 2012-04-13 19:59:32.000 104 12505.25 1.77 54952.50 88888.00 2012-04-13 19:59:32.125 104 12505.20 1.75 54952.53 88888.00 2012-04-13 19:59:32.250 104 12505.15 1.73 54952.53 88888.00 2012-04-13 19:59:32.375 104 12505.15 1.70 54952.50 88888.00 2012-04-13 19:59:32.500 104 12505.17 1.70 54952.53 88888.00 2012-04-13 19:59:32.625 104 12505.20 1.68 54952.53 88888.00 2012-04-13 19:59:32.750 104 12505.20 1.70 54952.55 88888.00 2012-04-13 19:59:32.875 104 12505.17 1.70 54952.57 88888.00 2012-04-13 19:59:33.000 104 12505.15 1.70 54952.57 88888.00 2012-04-13 19:59:33.125 104 12505.12 1.70 54952.55 88888.00 2012-04-13 19:59:33.250 104 12505.05 1.65 54952.57 88888.00 2012-04-13 19:59:33.375 104 12505.08 1.65 54952.60 88888.00 2012-04-13 19:59:33.500 104 12505.05 1.65 54952.60 88888.00 2012-04-13 19:59:33.625 104 12505.05 1.62 54952.55 88888.00 2012-04-13 19:59:33.750 104 12505.08 1.57 54952.57 88888.00 2012-04-13 19:59:33.875 104 12505.08 1.57 54952.60 88888.00 2012-04-13 19:59:34.000 104 12505.12 1.55 54952.60 88888.00 2012-04-13 19:59:34.125 104 12505.08 1.55 54952.62 88888.00 2012-04-13 19:59:34.250 104 12505.00 1.55 54952.62 88888.00 2012-04-13 19:59:34.375 104 12504.95 1.57 54952.62 88888.00 2012-04-13 19:59:34.500 104 12504.95 1.57 54952.62 88888.00 2012-04-13 19:59:34.625 104 12504.98 1.57 54952.60 88888.00 2012-04-13 19:59:34.750 104 12505.00 1.55 54952.60 88888.00 2012-04-13 19:59:34.875 104 12505.02 1.57 54952.60 88888.00 2012-04-13 19:59:35.000 104 12504.95 1.57 54952.60 88888.00 2012-04-13 19:59:35.125 104 12504.92 1.60 54952.62 88888.00 2012-04-13 19:59:35.250 104 12504.95 1.50 54952.60 88888.00 2012-04-13 19:59:35.375 104 12504.95 1.50 54952.60 88888.00 2012-04-13 19:59:35.500 104 12504.92 1.50 54952.62 88888.00 2012-04-13 19:59:35.625 104 12504.92 1.50 54952.60 88888.00 2012-04-13 19:59:35.750 104 12504.95 1.48 54952.57 88888.00 2012-04-13 19:59:35.875 104 12504.95 1.45 54952.57 88888.00 2012-04-13 19:59:36.000 104 12505.02 1.43 54952.57 88888.00 2012-04-13 19:59:36.125 104 12505.02 1.43 54952.60 88888.00 2012-04-13 19:59:36.250 104 12504.95 1.40 54952.62 88888.00 2012-04-13 19:59:36.375 104 12504.92 1.43 54952.62 88888.00 2012-04-13 19:59:36.500 104 12504.90 1.40 54952.62 88888.00 2012-04-13 19:59:36.625 104 12504.88 1.38 54952.60 88888.00 2012-04-13 19:59:36.750 104 12504.88 1.38 54952.62 88888.00 2012-04-13 19:59:36.875 104 12504.85 1.38 54952.62 88888.00 2012-04-13 19:59:37.000 104 12504.90 1.38 54952.65 88888.00 2012-04-13 19:59:37.125 104 12504.92 1.35 54952.65 88888.00 2012-04-13 19:59:37.250 104 12504.92 1.30 54952.65 88888.00 2012-04-13 19:59:37.375 104 12504.88 1.32 54952.62 88888.00 2012-04-13 19:59:37.500 104 12504.90 1.35 54952.62 88888.00 2012-04-13 19:59:37.625 104 12504.90 1.35 54952.60 88888.00 2012-04-13 19:59:37.750 104 12504.98 1.35 54952.62 88888.00 2012-04-13 19:59:37.875 104 12505.00 1.32 54952.62 88888.00 2012-04-13 19:59:38.000 104 12505.00 1.32 54952.62 88888.00 2012-04-13 19:59:38.125 104 12504.95 1.30 54952.62 88888.00 2012-04-13 19:59:38.250 104 12504.98 1.25 54952.65 88888.00 2012-04-13 19:59:38.375 104 12505.08 1.25 54952.62 88888.00 2012-04-13 19:59:38.500 104 12505.10 1.27 54952.60 88888.00 2012-04-13 19:59:38.625 104 12505.00 1.23 54952.60 88888.00 2012-04-13 19:59:38.750 104 12505.02 1.25 54952.60 88888.00 2012-04-13 19:59:38.875 104 12505.08 1.23 54952.60 88888.00 2012-04-13 19:59:39.000 104 12505.02 1.20 54952.57 88888.00 2012-04-13 19:59:39.125 104 12505.00 1.18 54952.57 88888.00 2012-04-13 19:59:39.250 104 12505.05 1.18 54952.55 88888.00 2012-04-13 19:59:39.375 104 12505.15 1.18 54952.55 88888.00 2012-04-13 19:59:39.500 104 12505.17 1.18 54952.55 88888.00 2012-04-13 19:59:39.625 104 12505.12 1.18 54952.55 88888.00 2012-04-13 19:59:39.750 104 12505.10 1.15 54952.55 88888.00 2012-04-13 19:59:39.875 104 12505.10 1.15 54952.55 88888.00 2012-04-13 19:59:40.000 104 12505.10 1.15 54952.55 88888.00 2012-04-13 19:59:40.125 104 12505.17 1.10 54952.55 88888.00 2012-04-13 19:59:40.250 104 12505.20 1.12 54952.57 88888.00 2012-04-13 19:59:40.375 104 12505.25 1.15 54952.60 88888.00 2012-04-13 19:59:40.500 104 12505.20 1.12 54952.57 88888.00 2012-04-13 19:59:40.625 104 12505.23 1.07 54952.55 88888.00 2012-04-13 19:59:40.750 104 12505.33 1.12 54952.57 88888.00 2012-04-13 19:59:40.875 104 12505.35 1.10 54952.57 88888.00 2012-04-13 19:59:41.000 104 12505.27 1.05 54952.55 88888.00 2012-04-13 19:59:41.125 104 12505.23 1.05 54952.55 88888.00 2012-04-13 19:59:41.250 104 12505.23 1.02 54952.57 88888.00 2012-04-13 19:59:41.375 104 12505.33 1.02 54952.57 88888.00 2012-04-13 19:59:41.500 104 12505.42 1.00 54952.60 88888.00 2012-04-13 19:59:41.625 104 12505.45 0.97 54952.60 88888.00 2012-04-13 19:59:41.750 104 12505.42 0.95 54952.60 88888.00 2012-04-13 19:59:41.875 104 12505.40 0.97 54952.60 88888.00 2012-04-13 19:59:42.000 104 12505.38 0.95 54952.57 88888.00 2012-04-13 19:59:42.125 104 12505.42 0.95 54952.55 88888.00 2012-04-13 19:59:42.250 104 12505.45 0.90 54952.55 88888.00 2012-04-13 19:59:42.375 104 12505.50 0.93 54952.55 88888.00 2012-04-13 19:59:42.500 104 12505.55 0.90 54952.55 88888.00 2012-04-13 19:59:42.625 104 12505.55 0.90 54952.57 88888.00 2012-04-13 19:59:42.750 104 12505.55 0.90 54952.55 88888.00 2012-04-13 19:59:42.875 104 12505.58 0.88 54952.55 88888.00 2012-04-13 19:59:43.000 104 12505.62 0.85 54952.55 88888.00 2012-04-13 19:59:43.125 104 12505.60 0.85 54952.55 88888.00 2012-04-13 19:59:43.250 104 12505.60 0.82 54952.55 88888.00 2012-04-13 19:59:43.375 104 12505.62 0.80 54952.53 88888.00 2012-04-13 19:59:43.500 104 12505.67 0.80 54952.53 88888.00 2012-04-13 19:59:43.625 104 12505.67 0.82 54952.55 88888.00 2012-04-13 19:59:43.750 104 12505.73 0.78 54952.57 88888.00 2012-04-13 19:59:43.875 104 12505.77 0.78 54952.55 88888.00 2012-04-13 19:59:44.000 104 12505.73 0.75 54952.50 88888.00 2012-04-13 19:59:44.125 104 12505.73 0.75 54952.53 88888.00 2012-04-13 19:59:44.250 104 12505.70 0.72 54952.55 88888.00 2012-04-13 19:59:44.375 104 12505.73 0.72 54952.55 88888.00 2012-04-13 19:59:44.500 104 12505.77 0.72 54952.53 88888.00 2012-04-13 19:59:44.625 104 12505.80 0.70 54952.50 88888.00 2012-04-13 19:59:44.750 104 12505.80 0.68 54952.53 88888.00 2012-04-13 19:59:44.875 104 12505.80 0.65 54952.53 88888.00 2012-04-13 19:59:45.000 104 12505.88 0.62 54952.53 88888.00 2012-04-13 19:59:45.125 104 12505.95 0.60 54952.53 88888.00 2012-04-13 19:59:45.250 104 12505.95 0.57 54952.50 88888.00 2012-04-13 19:59:45.375 104 12505.95 0.57 54952.50 88888.00 2012-04-13 19:59:45.500 104 12505.90 0.55 54952.53 88888.00 2012-04-13 19:59:45.625 104 12505.90 0.55 54952.53 88888.00 2012-04-13 19:59:45.750 104 12506.00 0.57 54952.50 88888.00 2012-04-13 19:59:45.875 104 12506.10 0.53 54952.53 88888.00 2012-04-13 19:59:46.000 104 12506.15 0.50 54952.50 88888.00 2012-04-13 19:59:46.125 104 12506.12 0.47 54952.53 88888.00 2012-04-13 19:59:46.250 104 12506.12 0.50 54952.53 88888.00 2012-04-13 19:59:46.375 104 12506.10 0.50 54952.50 88888.00 2012-04-13 19:59:46.500 104 12506.10 0.45 54952.50 88888.00 2012-04-13 19:59:46.625 104 12506.12 0.40 54952.47 88888.00 2012-04-13 19:59:46.750 104 12506.15 0.38 54952.45 88888.00 2012-04-13 19:59:46.875 104 12506.23 0.38 54952.47 88888.00 2012-04-13 19:59:47.000 104 12506.25 0.33 54952.47 88888.00 2012-04-13 19:59:47.125 104 12506.25 0.35 54952.53 88888.00 2012-04-13 19:59:47.250 104 12506.27 0.33 54952.50 88888.00 2012-04-13 19:59:47.375 104 12506.30 0.30 54952.47 88888.00 2012-04-13 19:59:47.500 104 12506.25 0.28 54952.47 88888.00 2012-04-13 19:59:47.625 104 12506.25 0.30 54952.53 88888.00 2012-04-13 19:59:47.750 104 12506.30 0.30 54952.50 88888.00 2012-04-13 19:59:47.875 104 12506.30 0.28 54952.47 88888.00 2012-04-13 19:59:48.000 104 12506.35 0.23 54952.47 88888.00 2012-04-13 19:59:48.125 104 12506.35 0.20 54952.50 88888.00 2012-04-13 19:59:48.250 104 12506.38 0.20 54952.50 88888.00 2012-04-13 19:59:48.375 104 12506.42 0.17 54952.50 88888.00 2012-04-13 19:59:48.500 104 12506.45 0.15 54952.47 88888.00 2012-04-13 19:59:48.625 104 12506.45 0.10 54952.47 88888.00 2012-04-13 19:59:48.750 104 12506.42 0.05 54952.47 88888.00 2012-04-13 19:59:48.875 104 12506.40 0.07 54952.47 88888.00 2012-04-13 19:59:49.000 104 12506.40 0.07 54952.53 88888.00 2012-04-13 19:59:49.125 104 12506.42 0.07 54952.55 88888.00 2012-04-13 19:59:49.250 104 12506.40 0.05 54952.53 88888.00 2012-04-13 19:59:49.375 104 12506.42 0.05 54952.53 88888.00 2012-04-13 19:59:49.500 104 12506.40 0.00 54952.53 88888.00 2012-04-13 19:59:49.625 104 12506.48 0.00 54952.55 88888.00 2012-04-13 19:59:49.750 104 12506.50 -0.03 54952.53 88888.00 2012-04-13 19:59:49.875 104 12506.45 -0.07 54952.50 88888.00 2012-04-13 19:59:50.000 104 12506.45 -0.05 54952.50 88888.00 2012-04-13 19:59:50.125 104 12506.48 -0.03 54952.55 88888.00 2012-04-13 19:59:50.250 104 12506.42 -0.10 54952.55 88888.00 2012-04-13 19:59:50.375 104 12506.45 -0.10 54952.53 88888.00 2012-04-13 19:59:50.500 104 12506.48 -0.12 54952.53 88888.00 2012-04-13 19:59:50.625 104 12506.45 -0.12 54952.47 88888.00 2012-04-13 19:59:50.750 104 12506.48 -0.15 54952.50 88888.00 2012-04-13 19:59:50.875 104 12506.48 -0.20 54952.50 88888.00 2012-04-13 19:59:51.000 104 12506.50 -0.23 54952.50 88888.00 2012-04-13 19:59:51.125 104 12506.52 -0.20 54952.50 88888.00 2012-04-13 19:59:51.250 104 12506.52 -0.20 54952.53 88888.00 2012-04-13 19:59:51.375 104 12506.52 -0.20 54952.50 88888.00 2012-04-13 19:59:51.500 104 12506.52 -0.20 54952.50 88888.00 2012-04-13 19:59:51.625 104 12506.55 -0.28 54952.50 88888.00 2012-04-13 19:59:51.750 104 12506.58 -0.28 54952.53 88888.00 2012-04-13 19:59:51.875 104 12506.55 -0.25 54952.53 88888.00 2012-04-13 19:59:52.000 104 12506.55 -0.25 54952.53 88888.00 2012-04-13 19:59:52.125 104 12506.55 -0.28 54952.50 88888.00 2012-04-13 19:59:52.250 104 12506.52 -0.33 54952.53 88888.00 2012-04-13 19:59:52.375 104 12506.58 -0.33 54952.53 88888.00 2012-04-13 19:59:52.500 104 12506.58 -0.30 54952.55 88888.00 2012-04-13 19:59:52.625 104 12506.60 -0.35 54952.57 88888.00 2012-04-13 19:59:52.750 104 12506.60 -0.38 54952.55 88888.00 2012-04-13 19:59:52.875 104 12506.58 -0.35 54952.53 88888.00 2012-04-13 19:59:53.000 104 12506.58 -0.35 54952.50 88888.00 2012-04-13 19:59:53.125 104 12506.55 -0.40 54952.50 88888.00 2012-04-13 19:59:53.250 104 12506.50 -0.42 54952.53 88888.00 2012-04-13 19:59:53.375 104 12506.50 -0.40 54952.55 88888.00 2012-04-13 19:59:53.500 104 12506.52 -0.42 54952.55 88888.00 2012-04-13 19:59:53.625 104 12506.60 -0.42 54952.53 88888.00 2012-04-13 19:59:53.750 104 12506.60 -0.45 54952.55 88888.00 2012-04-13 19:59:53.875 104 12506.50 -0.42 54952.55 88888.00 2012-04-13 19:59:54.000 104 12506.48 -0.42 54952.57 88888.00 2012-04-13 19:59:54.125 104 12506.48 -0.40 54952.57 88888.00 2012-04-13 19:59:54.250 104 12506.55 -0.42 54952.57 88888.00 2012-04-13 19:59:54.375 104 12506.58 -0.40 54952.57 88888.00 2012-04-13 19:59:54.500 104 12506.52 -0.42 54952.60 88888.00 2012-04-13 19:59:54.625 104 12506.48 -0.42 54952.60 88888.00 2012-04-13 19:59:54.750 104 12506.55 -0.40 54952.60 88888.00 2012-04-13 19:59:54.875 104 12506.55 -0.45 54952.57 88888.00 2012-04-13 19:59:55.000 104 12506.50 -0.45 54952.57 88888.00 2012-04-13 19:59:55.125 104 12506.50 -0.45 54952.57 88888.00 2012-04-13 19:59:55.250 104 12506.52 -0.50 54952.57 88888.00 2012-04-13 19:59:55.375 104 12506.50 -0.45 54952.60 88888.00 2012-04-13 19:59:55.500 104 12506.55 -0.45 54952.60 88888.00 2012-04-13 19:59:55.625 104 12506.55 -0.47 54952.60 88888.00 2012-04-13 19:59:55.750 104 12506.55 -0.45 54952.57 88888.00 2012-04-13 19:59:55.875 104 12506.58 -0.45 54952.57 88888.00 2012-04-13 19:59:56.000 104 12506.52 -0.45 54952.57 88888.00 2012-04-13 19:59:56.125 104 12506.48 -0.45 54952.57 88888.00 2012-04-13 19:59:56.250 104 12506.50 -0.45 54952.57 88888.00 2012-04-13 19:59:56.375 104 12506.58 -0.45 54952.57 88888.00 2012-04-13 19:59:56.500 104 12506.58 -0.47 54952.60 88888.00 2012-04-13 19:59:56.625 104 12506.55 -0.45 54952.60 88888.00 2012-04-13 19:59:56.750 104 12506.50 -0.45 54952.60 88888.00 2012-04-13 19:59:56.875 104 12506.45 -0.45 54952.62 88888.00 2012-04-13 19:59:57.000 104 12506.45 -0.42 54952.62 88888.00 2012-04-13 19:59:57.125 104 12506.45 -0.42 54952.60 88888.00 2012-04-13 19:59:57.250 104 12506.42 -0.42 54952.60 88888.00 2012-04-13 19:59:57.375 104 12506.42 -0.38 54952.60 88888.00 2012-04-13 19:59:57.500 104 12506.40 -0.40 54952.57 88888.00 2012-04-13 19:59:57.625 104 12506.42 -0.40 54952.57 88888.00 2012-04-13 19:59:57.750 104 12506.45 -0.40 54952.57 88888.00 2012-04-13 19:59:57.875 104 12506.48 -0.38 54952.57 88888.00 2012-04-13 19:59:58.000 104 12506.48 -0.35 54952.57 88888.00 2012-04-13 19:59:58.125 104 12506.48 -0.33 54952.60 88888.00 2012-04-13 19:59:58.250 104 12506.42 -0.35 54952.57 88888.00 2012-04-13 19:59:58.375 104 12506.42 -0.33 54952.57 88888.00 2012-04-13 19:59:58.500 104 12506.48 -0.33 54952.57 88888.00 2012-04-13 19:59:58.625 104 12506.48 -0.35 54952.57 88888.00 2012-04-13 19:59:58.750 104 12506.45 -0.30 54952.55 88888.00 2012-04-13 19:59:58.875 104 12506.45 -0.28 54952.60 88888.00 2012-04-13 19:59:59.000 104 12506.45 -0.25 54952.57 88888.00 2012-04-13 19:59:59.125 104 12506.40 -0.25 54952.60 88888.00 2012-04-13 19:59:59.250 104 12506.42 -0.28 54952.60 88888.00 2012-04-13 19:59:59.375 104 12506.42 -0.23 54952.60 88888.00 2012-04-13 19:59:59.500 104 12506.42 -0.23 54952.57 88888.00 2012-04-13 19:59:59.625 104 12506.45 -0.23 54952.57 88888.00 2012-04-13 19:59:59.750 104 12506.48 -0.23 54952.57 88888.00 2012-04-13 19:59:59.875 104 12506.42 -0.23 54952.60 88888.00 2012-04-13 20:00:00.000 104 12506.40 -0.20 54952.60 88888.00 2012-04-13 20:00:00.125 104 12506.40 -0.15 54952.57 88888.00 2012-04-13 20:00:00.250 104 12506.42 -0.15 54952.57 88888.00 2012-04-13 20:00:00.375 104 12506.50 -0.15 54952.60 88888.00 2012-04-13 20:00:00.500 104 12506.52 -0.15 54952.60 88888.00 2012-04-13 20:00:00.625 104 12506.52 -0.15 54952.57 88888.00 2012-04-13 20:00:00.750 104 12506.52 -0.12 54952.57 88888.00 2012-04-13 20:00:00.875 104 12506.52 -0.10 54952.57 88888.00 2012-04-13 20:00:01.000 104 12506.48 -0.05 54952.57 88888.00 2012-04-13 20:00:01.125 104 12506.50 -0.05 54952.57 88888.00 2012-04-13 20:00:01.250 104 12506.58 -0.07 54952.60 88888.00 2012-04-13 20:00:01.375 104 12506.62 -0.05 54952.57 88888.00 2012-04-13 20:00:01.500 104 12506.62 -0.05 54952.57 88888.00 2012-04-13 20:00:01.625 104 12506.58 -0.03 54952.55 88888.00 2012-04-13 20:00:01.750 104 12506.60 0.00 54952.55 88888.00 2012-04-13 20:00:01.875 104 12506.60 -0.03 54952.55 88888.00 2012-04-13 20:00:02.000 104 12506.62 0.00 54952.55 88888.00 2012-04-13 20:00:02.125 104 12506.60 0.00 54952.57 88888.00 2012-04-13 20:00:02.250 104 12506.60 0.00 54952.55 88888.00 2012-04-13 20:00:02.375 104 12506.62 0.03 54952.53 88888.00 2012-04-13 20:00:02.500 104 12506.62 0.03 54952.53 88888.00 2012-04-13 20:00:02.625 104 12506.60 0.05 54952.55 88888.00 2012-04-13 20:00:02.750 104 12506.60 0.07 54952.55 88888.00 2012-04-13 20:00:02.875 104 12506.60 0.07 54952.55 88888.00 2012-04-13 20:00:03.000 104 12506.62 0.07 54952.53 88888.00 2012-04-13 20:00:03.125 104 12506.58 0.05 54952.50 88888.00 2012-04-13 20:00:03.250 104 12506.55 0.07 54952.53 88888.00 2012-04-13 20:00:03.375 104 12506.55 0.10 54952.53 88888.00 2012-04-13 20:00:03.500 104 12506.60 0.07 54952.53 88888.00 2012-04-13 20:00:03.625 104 12506.67 0.07 54952.53 88888.00 2012-04-13 20:00:03.750 104 12506.67 0.12 54952.55 88888.00 2012-04-13 20:00:03.875 104 12506.67 0.15 54952.53 88888.00 2012-04-13 20:00:04.000 104 12506.67 0.12 54952.50 88888.00 2012-04-13 20:00:04.125 104 12506.60 0.12 54952.53 88888.00 2012-04-13 20:00:04.250 104 12506.55 0.15 54952.55 88888.00 2012-04-13 20:00:04.375 104 12506.58 0.17 54952.53 88888.00 2012-04-13 20:00:04.500 104 12506.73 0.17 54952.53 88888.00 2012-04-13 20:00:04.625 104 12506.77 0.12 54952.53 88888.00 2012-04-13 20:00:04.750 104 12506.77 0.15 54952.53 88888.00 2012-04-13 20:00:04.875 104 12506.80 0.20 54952.53 88888.00 2012-04-13 20:00:05.000 104 12506.77 0.17 54952.53 88888.00 2012-04-13 20:00:05.125 104 12506.88 0.15 54952.50 88888.00 2012-04-13 20:00:05.250 104 12506.83 0.15 54952.53 88888.00 2012-04-13 20:00:05.375 104 12506.77 0.15 54952.55 88888.00 2012-04-13 20:00:05.500 104 12506.77 0.17 54952.55 88888.00 2012-04-13 20:00:05.625 104 12506.77 0.17 54952.55 88888.00 2012-04-13 20:00:05.750 104 12506.80 0.15 54952.55 88888.00 2012-04-13 20:00:05.875 104 12506.83 0.12 54952.55 88888.00 2012-04-13 20:00:06.000 104 12506.88 0.15 54952.55 88888.00 2012-04-13 20:00:06.125 104 12506.90 0.15 54952.55 88888.00 2012-04-13 20:00:06.250 104 12506.92 0.15 54952.55 88888.00 2012-04-13 20:00:06.375 104 12506.95 0.15 54952.55 88888.00 2012-04-13 20:00:06.500 104 12506.98 0.12 54952.55 88888.00 2012-04-13 20:00:06.625 104 12507.00 0.15 54952.53 88888.00 2012-04-13 20:00:06.750 104 12507.02 0.15 54952.53 88888.00 2012-04-13 20:00:06.875 104 12507.00 0.15 54952.55 88888.00 2012-04-13 20:00:07.000 104 12506.98 0.15 54952.53 88888.00 2012-04-13 20:00:07.125 104 12506.98 0.15 54952.53 88888.00 2012-04-13 20:00:07.250 104 12506.95 0.12 54952.53 88888.00 2012-04-13 20:00:07.375 104 12506.95 0.12 54952.53 88888.00 2012-04-13 20:00:07.500 104 12507.00 0.15 54952.55 88888.00 2012-04-13 20:00:07.625 104 12507.05 0.10 54952.53 88888.00 2012-04-13 20:00:07.750 104 12507.00 0.12 54952.53 88888.00 2012-04-13 20:00:07.875 104 12506.98 0.10 54952.55 88888.00 2012-04-13 20:00:08.000 104 12507.05 0.07 54952.53 88888.00 2012-04-13 20:00:08.125 104 12507.05 0.03 54952.53 88888.00 2012-04-13 20:00:08.250 104 12507.08 0.05 54952.53 88888.00 2012-04-13 20:00:08.375 104 12507.08 0.05 54952.53 88888.00 2012-04-13 20:00:08.500 104 12507.08 0.03 54952.53 88888.00 2012-04-13 20:00:08.625 104 12507.10 0.03 54952.50 88888.00 2012-04-13 20:00:08.750 104 12507.15 0.03 54952.53 88888.00 2012-04-13 20:00:08.875 104 12507.15 0.00 54952.55 88888.00 2012-04-13 20:00:09.000 104 12507.15 0.00 54952.55 88888.00 2012-04-13 20:00:09.125 104 12507.10 -0.03 54952.55 88888.00 2012-04-13 20:00:09.250 104 12507.12 -0.03 54952.57 88888.00 2012-04-13 20:00:09.375 104 12507.17 -0.03 54952.55 88888.00 2012-04-13 20:00:09.500 104 12507.20 -0.03 54952.55 88888.00 2012-04-13 20:00:09.625 104 12507.17 0.00 54952.55 88888.00 2012-04-13 20:00:09.750 104 12507.17 -0.05 54952.55 88888.00 2012-04-13 20:00:09.875 104 12507.17 -0.03 54952.55 88888.00 2012-04-13 20:00:10.000 104 12507.17 -0.05 54952.55 88888.00 2012-04-13 20:00:10.125 104 12507.20 -0.07 54952.55 88888.00 2012-04-13 20:00:10.250 104 12507.23 -0.10 54952.57 88888.00 2012-04-13 20:00:10.375 104 12507.23 -0.10 54952.55 88888.00 2012-04-13 20:00:10.500 104 12507.27 -0.10 54952.55 88888.00 2012-04-13 20:00:10.625 104 12507.25 -0.10 54952.55 88888.00 2012-04-13 20:00:10.750 104 12507.23 -0.12 54952.53 88888.00 2012-04-13 20:00:10.875 104 12507.23 -0.15 54952.53 88888.00 2012-04-13 20:00:11.000 104 12507.23 -0.15 54952.53 88888.00 2012-04-13 20:00:11.125 104 12507.20 -0.15 54952.55 88888.00 2012-04-13 20:00:11.250 104 12507.23 -0.17 54952.57 88888.00 2012-04-13 20:00:11.375 104 12507.30 -0.17 54952.55 88888.00 2012-04-13 20:00:11.500 104 12507.33 -0.23 54952.55 88888.00 2012-04-13 20:00:11.625 104 12507.35 -0.20 54952.55 88888.00 2012-04-13 20:00:11.750 104 12507.33 -0.17 54952.57 88888.00 2012-04-13 20:00:11.875 104 12507.33 -0.23 54952.55 88888.00 2012-04-13 20:00:12.000 104 12507.30 -0.25 54952.53 88888.00 2012-04-13 20:00:12.125 104 12507.25 -0.30 54952.53 88888.00 2012-04-13 20:00:12.250 104 12507.27 -0.33 54952.55 88888.00 2012-04-13 20:00:12.375 104 12507.35 -0.28 54952.55 88888.00 2012-04-13 20:00:12.500 104 12507.35 -0.30 54952.57 88888.00 2012-04-13 20:00:12.625 104 12507.33 -0.33 54952.57 88888.00 2012-04-13 20:00:12.750 104 12507.35 -0.30 54952.60 88888.00 2012-04-13 20:00:12.875 104 12507.38 -0.28 54952.60 88888.00 2012-04-13 20:00:13.000 104 12507.33 -0.30 54952.57 88888.00 2012-04-13 20:00:13.125 104 12507.35 -0.35 54952.57 88888.00 2012-04-13 20:00:13.250 104 12507.35 -0.40 54952.57 88888.00 2012-04-13 20:00:13.375 104 12507.35 -0.40 54952.53 88888.00 2012-04-13 20:00:13.500 104 12507.38 -0.40 54952.53 88888.00 2012-04-13 20:00:13.625 104 12507.42 -0.45 54952.55 88888.00 2012-04-13 20:00:13.750 104 12507.45 -0.45 54952.55 88888.00 2012-04-13 20:00:13.875 104 12507.48 -0.45 54952.53 88888.00 2012-04-13 20:00:14.000 104 12507.50 -0.45 54952.53 88888.00 2012-04-13 20:00:14.125 104 12507.52 -0.47 54952.53 88888.00 2012-04-13 20:00:14.250 104 12507.42 -0.47 54952.50 88888.00 2012-04-13 20:00:14.375 104 12507.42 -0.45 54952.53 88888.00 2012-04-13 20:00:14.500 104 12507.48 -0.45 54952.50 88888.00 2012-04-13 20:00:14.625 104 12507.58 -0.50 54952.50 88888.00 2012-04-13 20:00:14.750 104 12507.60 -0.57 54952.50 88888.00 2012-04-13 20:00:14.875 104 12507.62 -0.57 54952.50 88888.00 2012-04-13 20:00:15.000 104 12507.60 -0.60 54952.50 88888.00 2012-04-13 20:00:15.125 104 12507.48 -0.57 54952.50 88888.00 2012-04-13 20:00:15.250 104 12507.38 -0.60 54952.53 88888.00 2012-04-13 20:00:15.375 104 12507.45 -0.60 54952.53 88888.00 2012-04-13 20:00:15.500 104 12507.50 -0.62 54952.53 88888.00 2012-04-13 20:00:15.625 104 12507.58 -0.60 54952.53 88888.00 2012-04-13 20:00:15.750 104 12507.62 -0.62 54952.53 88888.00 2012-04-13 20:00:15.875 104 12507.62 -0.62 54952.53 88888.00 2012-04-13 20:00:16.000 104 12507.60 -0.65 54952.50 88888.00 2012-04-13 20:00:16.125 104 12507.55 -0.68 54952.53 88888.00 2012-04-13 20:00:16.250 104 12507.58 -0.68 54952.53 88888.00 2012-04-13 20:00:16.375 104 12507.62 -0.65 54952.55 88888.00 2012-04-13 20:00:16.500 104 12507.60 -0.68 54952.55 88888.00 2012-04-13 20:00:16.625 104 12507.62 -0.68 54952.50 88888.00 2012-04-13 20:00:16.750 104 12507.65 -0.65 54952.50 88888.00 2012-04-13 20:00:16.875 104 12507.65 -0.65 54952.50 88888.00 2012-04-13 20:00:17.000 104 12507.58 -0.68 54952.50 88888.00 2012-04-13 20:00:17.125 104 12507.48 -0.70 54952.53 88888.00 2012-04-13 20:00:17.250 104 12507.48 -0.72 54952.53 88888.00 2012-04-13 20:00:17.375 104 12507.50 -0.72 54952.50 88888.00 2012-04-13 20:00:17.500 104 12507.58 -0.72 54952.47 88888.00 2012-04-13 20:00:17.625 104 12507.70 -0.70 54952.50 88888.00 2012-04-13 20:00:17.750 104 12507.80 -0.72 54952.53 88888.00 2012-04-13 20:00:17.875 104 12507.73 -0.72 54952.55 88888.00 2012-04-13 20:00:18.000 104 12507.67 -0.70 54952.53 88888.00 2012-04-13 20:00:18.125 104 12507.73 -0.68 54952.53 88888.00 2012-04-13 20:00:18.250 104 12507.75 -0.70 54952.50 88888.00 2012-04-13 20:00:18.375 104 12507.75 -0.68 54952.50 88888.00 2012-04-13 20:00:18.500 104 12507.65 -0.70 54952.50 88888.00 2012-04-13 20:00:18.625 104 12507.60 -0.72 54952.47 88888.00 2012-04-13 20:00:18.750 104 12507.62 -0.75 54952.50 88888.00 2012-04-13 20:00:18.875 104 12507.73 -0.72 54952.50 88888.00 2012-04-13 20:00:19.000 104 12507.73 -0.72 54952.50 88888.00 2012-04-13 20:00:19.125 104 12507.67 -0.72 54952.50 88888.00 2012-04-13 20:00:19.250 104 12507.73 -0.72 54952.53 88888.00 2012-04-13 20:00:19.375 104 12507.80 -0.70 54952.50 88888.00 2012-04-13 20:00:19.500 104 12507.77 -0.68 54952.50 88888.00 2012-04-13 20:00:19.625 104 12507.80 -0.70 54952.53 88888.00 2012-04-13 20:00:19.750 104 12507.75 -0.70 54952.50 88888.00 2012-04-13 20:00:19.875 104 12507.70 -0.72 54952.50 88888.00 2012-04-13 20:00:20.000 104 12507.73 -0.70 54952.47 88888.00 2012-04-13 20:00:20.125 104 12507.77 -0.70 54952.50 88888.00 2012-04-13 20:00:20.250 104 12507.65 -0.72 54952.53 88888.00 2012-04-13 20:00:20.375 104 12507.67 -0.70 54952.53 88888.00 2012-04-13 20:00:20.500 104 12507.67 -0.68 54952.50 88888.00 2012-04-13 20:00:20.625 104 12507.73 -0.68 54952.50 88888.00 2012-04-13 20:00:20.750 104 12507.80 -0.68 54952.50 88888.00 2012-04-13 20:00:20.875 104 12507.80 -0.65 54952.53 88888.00 2012-04-13 20:00:21.000 104 12507.70 -0.65 54952.50 88888.00 2012-04-13 20:00:21.125 104 12507.67 -0.65 54952.47 88888.00 2012-04-13 20:00:21.250 104 12507.67 -0.62 54952.50 88888.00 2012-04-13 20:00:21.375 104 12507.80 -0.62 54952.50 88888.00 2012-04-13 20:00:21.500 104 12507.83 -0.57 54952.50 88888.00 2012-04-13 20:00:21.625 104 12507.80 -0.53 54952.50 88888.00 2012-04-13 20:00:21.750 104 12507.77 -0.55 54952.50 88888.00 2012-04-13 20:00:21.875 104 12507.75 -0.57 54952.50 88888.00 2012-04-13 20:00:22.000 104 12507.73 -0.53 54952.50 88888.00 2012-04-13 20:00:22.125 104 12507.73 -0.53 54952.53 88888.00 2012-04-13 20:00:22.250 104 12507.70 -0.53 54952.50 88888.00 2012-04-13 20:00:22.375 104 12507.70 -0.53 54952.50 88888.00 2012-04-13 20:00:22.500 104 12507.73 -0.50 54952.50 88888.00 2012-04-13 20:00:22.625 104 12507.70 -0.45 54952.53 88888.00 2012-04-13 20:00:22.750 104 12507.65 -0.42 54952.50 88888.00 2012-04-13 20:00:22.875 104 12507.65 -0.42 54952.53 88888.00 2012-04-13 20:00:23.000 104 12507.75 -0.40 54952.53 88888.00 2012-04-13 20:00:23.125 104 12507.75 -0.38 54952.53 88888.00 2012-04-13 20:00:23.250 104 12507.67 -0.38 54952.53 88888.00 2012-04-13 20:00:23.375 104 12507.75 -0.30 54952.55 88888.00 2012-04-13 20:00:23.500 104 12507.75 -0.30 54952.55 88888.00 2012-04-13 20:00:23.625 104 12507.67 -0.30 54952.53 88888.00 2012-04-13 20:00:23.750 104 12507.65 -0.30 54952.53 88888.00 2012-04-13 20:00:23.875 104 12507.70 -0.28 54952.55 88888.00 2012-04-13 20:00:24.000 104 12507.73 -0.25 54952.55 88888.00 2012-04-13 20:00:24.125 104 12507.67 -0.25 54952.55 88888.00 2012-04-13 20:00:24.250 104 12507.65 -0.25 54952.55 88888.00 2012-04-13 20:00:24.375 104 12507.67 -0.23 54952.55 88888.00 2012-04-13 20:00:24.500 104 12507.65 -0.20 54952.55 88888.00 2012-04-13 20:00:24.625 104 12507.65 -0.17 54952.57 88888.00 2012-04-13 20:00:24.750 104 12507.65 -0.17 54952.57 88888.00 2012-04-13 20:00:24.875 104 12507.67 -0.12 54952.57 88888.00 2012-04-13 20:00:25.000 104 12507.70 -0.12 54952.55 88888.00 2012-04-13 20:00:25.125 104 12507.65 -0.15 54952.57 88888.00 2012-04-13 20:00:25.250 104 12507.55 -0.12 54952.55 88888.00 2012-04-13 20:00:25.375 104 12507.55 -0.10 54952.53 88888.00 2012-04-13 20:00:25.500 104 12507.62 -0.05 54952.53 88888.00 2012-04-13 20:00:25.625 104 12507.67 -0.03 54952.55 88888.00 2012-04-13 20:00:25.750 104 12507.60 -0.03 54952.57 88888.00 2012-04-13 20:00:25.875 104 12507.62 -0.03 54952.60 88888.00 2012-04-13 20:00:26.000 104 12507.62 0.00 54952.60 88888.00 2012-04-13 20:00:26.125 104 12507.58 0.03 54952.65 88888.00 2012-04-13 20:00:26.250 104 12507.50 0.03 54952.62 88888.00 2012-04-13 20:00:26.375 104 12507.48 0.07 54952.60 88888.00 2012-04-13 20:00:26.500 104 12507.45 0.10 54952.65 88888.00 2012-04-13 20:00:26.625 104 12507.40 0.12 54952.62 88888.00 2012-04-13 20:00:26.750 104 12507.40 0.10 54952.62 88888.00 2012-04-13 20:00:26.875 104 12507.45 0.12 54952.60 88888.00 2012-04-13 20:00:27.000 104 12507.40 0.15 54952.62 88888.00 2012-04-13 20:00:27.125 104 12507.38 0.15 54952.62 88888.00 2012-04-13 20:00:27.250 104 12507.38 0.17 54952.60 88888.00 2012-04-13 20:00:27.375 104 12507.42 0.23 54952.60 88888.00 2012-04-13 20:00:27.500 104 12507.38 0.23 54952.62 88888.00 2012-04-13 20:00:27.625 104 12507.33 0.25 54952.62 88888.00 2012-04-13 20:00:27.750 104 12507.30 0.23 54952.60 88888.00 2012-04-13 20:00:27.875 104 12507.33 0.28 54952.62 88888.00 2012-04-13 20:00:28.000 104 12507.35 0.33 54952.65 88888.00 2012-04-13 20:00:28.125 104 12507.30 0.28 54952.65 88888.00 2012-04-13 20:00:28.250 104 12507.30 0.28 54952.65 88888.00 2012-04-13 20:00:28.375 104 12507.38 0.35 54952.62 88888.00 2012-04-13 20:00:28.500 104 12507.35 0.38 54952.62 88888.00 2012-04-13 20:00:28.625 104 12507.35 0.38 54952.62 88888.00 2012-04-13 20:00:28.750 104 12507.27 0.40 54952.62 88888.00 2012-04-13 20:00:28.875 104 12507.23 0.42 54952.62 88888.00 2012-04-13 20:00:29.000 104 12507.17 0.42 54952.62 88888.00 2012-04-13 20:00:29.125 104 12507.17 0.45 54952.65 88888.00 2012-04-13 20:00:29.250 104 12507.20 0.47 54952.70 88888.00 2012-04-13 20:00:29.375 104 12507.25 0.50 54952.68 88888.00 2012-04-13 20:00:29.500 104 12507.23 0.50 54952.68 88888.00 2012-04-13 20:00:29.625 104 12507.20 0.50 54952.68 88888.00 2012-04-13 20:00:29.750 104 12507.20 0.53 54952.65 88888.00 2012-04-13 20:00:29.875 104 12507.17 0.57 54952.70 88888.00 2012-04-13 20:00:30.000 104 12507.23 0.57 54952.70 88888.00 2012-04-13 20:00:30.125 104 12507.27 0.55 54952.70 88888.00 2012-04-13 20:00:30.250 104 12507.35 0.55 54952.68 88888.00 2012-04-13 20:00:30.375 104 12507.33 0.60 54952.68 88888.00 2012-04-13 20:00:30.500 104 12507.27 0.65 54952.70 88888.00 2012-04-13 20:00:30.625 104 12507.23 0.68 54952.70 88888.00 2012-04-13 20:00:30.750 104 12507.15 0.68 54952.70 88888.00 2012-04-13 20:00:30.875 104 12507.17 0.68 54952.70 88888.00 2012-04-13 20:00:31.000 104 12507.17 0.68 54952.70 88888.00 2012-04-13 20:00:31.125 104 12507.20 0.72 54952.72 88888.00 2012-04-13 20:00:31.250 104 12507.12 0.72 54952.72 88888.00 2012-04-13 20:00:31.375 104 12507.10 0.72 54952.72 88888.00 2012-04-13 20:00:31.500 104 12507.12 0.78 54952.72 88888.00 2012-04-13 20:00:31.625 104 12507.15 0.80 54952.70 88888.00 2012-04-13 20:00:31.750 104 12507.12 0.82 54952.70 88888.00 2012-04-13 20:00:31.875 104 12507.15 0.85 54952.70 88888.00 2012-04-13 20:00:32.000 104 12507.17 0.82 54952.70 88888.00 2012-04-13 20:00:32.125 104 12507.17 0.82 54952.70 88888.00 2012-04-13 20:00:32.250 104 12507.15 0.82 54952.70 88888.00 2012-04-13 20:00:32.375 104 12507.20 0.85 54952.72 88888.00 2012-04-13 20:00:32.500 104 12507.23 0.88 54952.72 88888.00 2012-04-13 20:00:32.625 104 12507.20 0.93 54952.70 88888.00 2012-04-13 20:00:32.750 104 12507.10 0.95 54952.72 88888.00 2012-04-13 20:00:32.875 104 12507.08 0.93 54952.70 88888.00 2012-04-13 20:00:33.000 104 12507.05 0.90 54952.68 88888.00 2012-04-13 20:00:33.125 104 12507.08 0.93 54952.70 88888.00 2012-04-13 20:00:33.250 104 12507.10 0.97 54952.72 88888.00 2012-04-13 20:00:33.375 104 12507.20 0.97 54952.70 88888.00 2012-04-13 20:00:33.500 104 12507.25 0.97 54952.70 88888.00 2012-04-13 20:00:33.625 104 12507.25 0.97 54952.68 88888.00 2012-04-13 20:00:33.750 104 12507.23 0.97 54952.68 88888.00 2012-04-13 20:00:33.875 104 12507.25 0.97 54952.68 88888.00 2012-04-13 20:00:34.000 104 12507.27 1.00 54952.68 88888.00 2012-04-13 20:00:34.125 104 12507.27 1.00 54952.68 88888.00 2012-04-13 20:00:34.250 104 12507.25 0.97 54952.70 88888.00 2012-04-13 20:00:34.375 104 12507.25 1.00 54952.68 88888.00 2012-04-13 20:00:34.500 104 12507.30 1.02 54952.70 88888.00 2012-04-13 20:00:34.625 104 12507.30 0.97 54952.68 88888.00 2012-04-13 20:00:34.750 104 12507.33 0.97 54952.65 88888.00 2012-04-13 20:00:34.875 104 12507.30 1.00 54952.65 88888.00 2012-04-13 20:00:35.000 104 12507.33 0.97 54952.68 88888.00 2012-04-13 20:00:35.125 104 12507.42 0.97 54952.70 88888.00 2012-04-13 20:00:35.250 104 12507.40 0.97 54952.68 88888.00 2012-04-13 20:00:35.375 104 12507.48 1.00 54952.65 88888.00 2012-04-13 20:00:35.500 104 12507.55 1.00 54952.65 88888.00 2012-04-13 20:00:35.625 104 12507.60 1.00 54952.65 88888.00 2012-04-13 20:00:35.750 104 12507.55 1.00 54952.68 88888.00 2012-04-13 20:00:35.875 104 12507.58 1.00 54952.65 88888.00 2012-04-13 20:00:36.000 104 12507.58 1.00 54952.65 88888.00 2012-04-13 20:00:36.125 104 12507.55 1.00 54952.62 88888.00 2012-04-13 20:00:36.250 104 12507.55 1.00 54952.62 88888.00 2012-04-13 20:00:36.375 104 12507.58 1.00 54952.65 88888.00 2012-04-13 20:00:36.500 104 12507.62 0.97 54952.65 88888.00 2012-04-13 20:00:36.625 104 12507.65 1.00 54952.65 88888.00 2012-04-13 20:00:36.750 104 12507.73 1.00 54952.62 88888.00 2012-04-13 20:00:36.875 104 12507.75 0.95 54952.62 88888.00 2012-04-13 20:00:37.000 104 12507.73 0.93 54952.60 88888.00 2012-04-13 20:00:37.125 104 12507.75 0.93 54952.60 88888.00 2012-04-13 20:00:37.250 104 12507.77 0.93 54952.65 88888.00 2012-04-13 20:00:37.375 104 12507.85 0.93 54952.65 88888.00 2012-04-13 20:00:37.500 104 12507.90 0.93 54952.65 88888.00 2012-04-13 20:00:37.625 104 12507.92 0.90 54952.65 88888.00 2012-04-13 20:00:37.750 104 12507.98 0.90 54952.65 88888.00 2012-04-13 20:00:37.875 104 12508.02 0.88 54952.65 88888.00 2012-04-13 20:00:38.000 104 12508.00 0.85 54952.62 88888.00 2012-04-13 20:00:38.125 104 12508.00 0.82 54952.65 88888.00 2012-04-13 20:00:38.250 104 12507.98 0.85 54952.62 88888.00 2012-04-13 20:00:38.375 104 12508.05 0.85 54952.60 88888.00 2012-04-13 20:00:38.500 104 12508.08 0.82 54952.60 88888.00 2012-04-13 20:00:38.625 104 12508.10 0.78 54952.57 88888.00 2012-04-13 20:00:38.750 104 12508.23 0.78 54952.60 88888.00 2012-04-13 20:00:38.875 104 12508.30 0.75 54952.62 88888.00 2012-04-13 20:00:39.000 104 12508.30 0.72 54952.57 88888.00 2012-04-13 20:00:39.125 104 12508.33 0.70 54952.57 88888.00 2012-04-13 20:00:39.250 104 12508.30 0.70 54952.57 88888.00 2012-04-13 20:00:39.375 104 12508.38 0.70 54952.55 88888.00 2012-04-13 20:00:39.500 104 12508.35 0.68 54952.55 88888.00 2012-04-13 20:00:39.625 104 12508.35 0.65 54952.53 88888.00 2012-04-13 20:00:39.750 104 12508.42 0.57 54952.55 88888.00 2012-04-13 20:00:39.875 104 12508.50 0.60 54952.53 88888.00 2012-04-13 20:00:40.000 104 12508.55 0.57 54952.55 88888.00 2012-04-13 20:00:40.125 104 12508.58 0.57 54952.57 88888.00 2012-04-13 20:00:40.250 104 12508.62 0.53 54952.55 88888.00 2012-04-13 20:00:40.375 104 12508.70 0.50 54952.57 88888.00 2012-04-13 20:00:40.500 104 12508.73 0.45 54952.55 88888.00 2012-04-13 20:00:40.625 104 12508.80 0.40 54952.53 88888.00 2012-04-13 20:00:40.750 104 12508.80 0.40 54952.57 88888.00 2012-04-13 20:00:40.875 104 12508.80 0.42 54952.57 88888.00 2012-04-13 20:00:41.000 104 12508.80 0.38 54952.57 88888.00 2012-04-13 20:00:41.125 104 12508.85 0.30 54952.55 88888.00 2012-04-13 20:00:41.250 104 12508.88 0.25 54952.55 88888.00 2012-04-13 20:00:41.375 104 12508.88 0.25 54952.55 88888.00 2012-04-13 20:00:41.500 104 12508.90 0.25 54952.55 88888.00 2012-04-13 20:00:41.625 104 12508.95 0.25 54952.57 88888.00 2012-04-13 20:00:41.750 104 12508.95 0.20 54952.55 88888.00 2012-04-13 20:00:41.875 104 12508.98 0.15 54952.53 88888.00 2012-04-13 20:00:42.000 104 12509.02 0.12 54952.50 88888.00 2012-04-13 20:00:42.125 104 12509.12 0.10 54952.55 88888.00 2012-04-13 20:00:42.250 104 12509.20 0.07 54952.55 88888.00 2012-04-13 20:00:42.375 104 12509.25 0.07 54952.55 88888.00 2012-04-13 20:00:42.500 104 12509.23 0.03 54952.55 88888.00 2012-04-13 20:00:42.625 104 12509.17 -0.03 54952.53 88888.00 2012-04-13 20:00:42.750 104 12509.25 -0.03 54952.50 88888.00 2012-04-13 20:00:42.875 104 12509.30 -0.07 54952.53 88888.00 2012-04-13 20:00:43.000 104 12509.25 -0.10 54952.53 88888.00 2012-04-13 20:00:43.125 104 12509.30 -0.12 54952.53 88888.00 2012-04-13 20:00:43.250 104 12509.35 -0.17 54952.55 88888.00 2012-04-13 20:00:43.375 104 12509.38 -0.20 54952.55 88888.00 2012-04-13 20:00:43.500 104 12509.42 -0.23 54952.55 88888.00 2012-04-13 20:00:43.625 104 12509.45 -0.25 54952.53 88888.00 2012-04-13 20:00:43.750 104 12509.45 -0.30 54952.55 88888.00 2012-04-13 20:00:43.875 104 12509.48 -0.38 54952.55 88888.00 2012-04-13 20:00:44.000 104 12509.48 -0.38 54952.55 88888.00 2012-04-13 20:00:44.125 104 12509.50 -0.42 54952.53 88888.00 2012-04-13 20:00:44.250 104 12509.45 -0.53 54952.53 88888.00 2012-04-13 20:00:44.375 104 12509.40 -0.55 54952.53 88888.00 2012-04-13 20:00:44.500 104 12509.42 -0.55 54952.53 88888.00 2012-04-13 20:00:44.625 104 12509.45 -0.60 54952.53 88888.00 2012-04-13 20:00:44.750 104 12509.48 -0.65 54952.53 88888.00 2012-04-13 20:00:44.875 104 12509.52 -0.68 54952.55 88888.00 2012-04-13 20:00:45.000 104 12509.55 -0.70 54952.53 88888.00 2012-04-13 20:00:45.125 104 12509.60 -0.70 54952.50 88888.00 2012-04-13 20:00:45.250 104 12509.58 -0.75 54952.53 88888.00 2012-04-13 20:00:45.375 104 12509.62 -0.75 54952.55 88888.00 2012-04-13 20:00:45.500 104 12509.62 -0.80 54952.53 88888.00 2012-04-13 20:00:45.625 104 12509.60 -0.88 54952.53 88888.00 2012-04-13 20:00:45.750 104 12509.58 -0.88 54952.53 88888.00 2012-04-13 20:00:45.875 104 12509.62 -0.88 54952.50 88888.00 2012-04-13 20:00:46.000 104 12509.67 -0.90 54952.50 88888.00 2012-04-13 20:00:46.125 104 12509.65 -0.93 54952.53 88888.00 2012-04-13 20:00:46.250 104 12509.73 -1.00 54952.53 88888.00 2012-04-13 20:00:46.375 104 12509.83 -1.05 54952.55 88888.00 2012-04-13 20:00:46.500 104 12509.83 -1.07 54952.55 88888.00 2012-04-13 20:00:46.625 104 12509.83 -1.07 54952.55 88888.00 2012-04-13 20:00:46.750 104 12509.77 -1.10 54952.57 88888.00 2012-04-13 20:00:46.875 104 12509.80 -1.12 54952.57 88888.00 2012-04-13 20:00:47.000 104 12509.77 -1.20 54952.57 88888.00 2012-04-13 20:00:47.125 104 12509.77 -1.20 54952.57 88888.00 2012-04-13 20:00:47.250 104 12509.77 -1.25 54952.57 88888.00 2012-04-13 20:00:47.375 104 12509.80 -1.27 54952.60 88888.00 2012-04-13 20:00:47.500 104 12509.75 -1.32 54952.60 88888.00 2012-04-13 20:00:47.625 104 12509.70 -1.35 54952.60 88888.00 2012-04-13 20:00:47.750 104 12509.73 -1.38 54952.60 88888.00 2012-04-13 20:00:47.875 104 12509.73 -1.40 54952.60 88888.00 2012-04-13 20:00:48.000 104 12509.75 -1.40 54952.60 88888.00 2012-04-13 20:00:48.125 104 12509.88 -1.43 54952.62 88888.00 2012-04-13 20:00:48.250 104 12509.88 -1.50 54952.60 88888.00 2012-04-13 20:00:48.375 104 12509.85 -1.50 54952.60 88888.00 2012-04-13 20:00:48.500 104 12509.85 -1.48 54952.57 88888.00 2012-04-13 20:00:48.625 104 12509.88 -1.52 54952.60 88888.00 2012-04-13 20:00:48.750 104 12509.83 -1.57 54952.60 88888.00 2012-04-13 20:00:48.875 104 12509.83 -1.60 54952.57 88888.00 2012-04-13 20:00:49.000 104 12509.88 -1.60 54952.57 88888.00 2012-04-13 20:00:49.125 104 12509.83 -1.60 54952.57 88888.00 2012-04-13 20:00:49.250 104 12509.80 -1.65 54952.62 88888.00 2012-04-13 20:00:49.375 104 12509.88 -1.65 54952.60 88888.00 2012-04-13 20:00:49.500 104 12509.80 -1.68 54952.57 88888.00 2012-04-13 20:00:49.625 104 12509.77 -1.68 54952.57 88888.00 2012-04-13 20:00:49.750 104 12509.80 -1.68 54952.62 88888.00 2012-04-13 20:00:49.875 104 12509.75 -1.73 54952.62 88888.00 2012-04-13 20:00:50.000 104 12509.77 -1.75 54952.60 88888.00 2012-04-13 20:00:50.125 104 12509.83 -1.77 54952.62 88888.00 2012-04-13 20:00:50.250 104 12509.80 -1.80 54952.62 88888.00 2012-04-13 20:00:50.375 104 12509.80 -1.80 54952.65 88888.00 2012-04-13 20:00:50.500 104 12509.80 -1.80 54952.65 88888.00 2012-04-13 20:00:50.625 104 12509.80 -1.80 54952.65 88888.00 2012-04-13 20:00:50.750 104 12509.85 -1.82 54952.62 88888.00 2012-04-13 20:00:50.875 104 12509.92 -1.82 54952.65 88888.00 2012-04-13 20:00:51.000 104 12509.98 -1.82 54952.65 88888.00 2012-04-13 20:00:51.125 104 12509.95 -1.85 54952.65 88888.00 2012-04-13 20:00:51.250 104 12509.90 -1.88 54952.65 88888.00 2012-04-13 20:00:51.375 104 12509.90 -1.88 54952.62 88888.00 2012-04-13 20:00:51.500 104 12509.88 -1.90 54952.62 88888.00 2012-04-13 20:00:51.625 104 12509.90 -1.90 54952.60 88888.00 2012-04-13 20:00:51.750 104 12509.85 -1.93 54952.65 88888.00 2012-04-13 20:00:51.875 104 12509.85 -1.93 54952.65 88888.00 2012-04-13 20:00:52.000 104 12509.83 -1.95 54952.68 88888.00 2012-04-13 20:00:52.125 104 12509.80 -1.93 54952.68 88888.00 2012-04-13 20:00:52.250 104 12509.73 -1.95 54952.68 88888.00 2012-04-13 20:00:52.375 104 12509.75 -1.90 54952.68 88888.00 2012-04-13 20:00:52.500 104 12509.77 -1.90 54952.68 88888.00 2012-04-13 20:00:52.625 104 12509.77 -1.95 54952.65 88888.00 2012-04-13 20:00:52.750 104 12509.73 -1.95 54952.68 88888.00 2012-04-13 20:00:52.875 104 12509.70 -1.98 54952.65 88888.00 2012-04-13 20:00:53.000 104 12509.67 -1.95 54952.62 88888.00 2012-04-13 20:00:53.125 104 12509.73 -1.95 54952.65 88888.00 2012-04-13 20:00:53.250 104 12509.75 -1.95 54952.70 88888.00 2012-04-13 20:00:53.375 104 12509.70 -1.90 54952.68 88888.00 2012-04-13 20:00:53.500 104 12509.65 -1.93 54952.68 88888.00 2012-04-13 20:00:53.625 104 12509.67 -1.93 54952.68 88888.00 2012-04-13 20:00:53.750 104 12509.67 -1.90 54952.70 88888.00 2012-04-13 20:00:53.875 104 12509.70 -1.85 54952.70 88888.00 2012-04-13 20:00:54.000 104 12509.70 -1.90 54952.70 88888.00 2012-04-13 20:00:54.125 104 12509.75 -1.88 54952.70 88888.00 2012-04-13 20:00:54.250 104 12509.75 -1.90 54952.75 88888.00 2012-04-13 20:00:54.375 104 12509.73 -1.88 54952.75 88888.00 2012-04-13 20:00:54.500 104 12509.67 -1.85 54952.72 88888.00 2012-04-13 20:00:54.625 104 12509.65 -1.85 54952.70 88888.00 2012-04-13 20:00:54.750 104 12509.62 -1.82 54952.72 88888.00 2012-04-13 20:00:54.875 104 12509.62 -1.82 54952.75 88888.00 2012-04-13 20:00:55.000 104 12509.60 -1.85 54952.75 88888.00 2012-04-13 20:00:55.125 104 12509.60 -1.85 54952.72 88888.00 2012-04-13 20:00:55.250 104 12509.55 -1.80 54952.75 88888.00 2012-04-13 20:00:55.375 104 12509.55 -1.77 54952.75 88888.00 2012-04-13 20:00:55.500 104 12509.55 -1.80 54952.75 88888.00 2012-04-13 20:00:55.625 104 12509.55 -1.77 54952.78 88888.00 2012-04-13 20:00:55.750 104 12509.58 -1.75 54952.78 88888.00 2012-04-13 20:00:55.875 104 12509.55 -1.75 54952.75 88888.00 2012-04-13 20:00:56.000 104 12509.52 -1.73 54952.75 88888.00 2012-04-13 20:00:56.125 104 12509.52 -1.73 54952.78 88888.00 2012-04-13 20:00:56.250 104 12509.50 -1.70 54952.78 88888.00 2012-04-13 20:00:56.375 104 12509.50 -1.68 54952.80 88888.00 2012-04-13 20:00:56.500 104 12509.48 -1.70 54952.78 88888.00 2012-04-13 20:00:56.625 104 12509.48 -1.68 54952.80 88888.00 2012-04-13 20:00:56.750 104 12509.48 -1.65 54952.80 88888.00 2012-04-13 20:00:56.875 104 12509.45 -1.62 54952.78 88888.00 2012-04-13 20:00:57.000 104 12509.45 -1.62 54952.78 88888.00 2012-04-13 20:00:57.125 104 12509.33 -1.62 54952.80 88888.00 2012-04-13 20:00:57.250 104 12509.30 -1.60 54952.82 88888.00 2012-04-13 20:00:57.375 104 12509.33 -1.57 54952.80 88888.00 2012-04-13 20:00:57.500 104 12509.30 -1.57 54952.82 88888.00 2012-04-13 20:00:57.625 104 12509.27 -1.55 54952.82 88888.00 2012-04-13 20:00:57.750 104 12509.25 -1.55 54952.80 88888.00 2012-04-13 20:00:57.875 104 12509.17 -1.57 54952.80 88888.00 2012-04-13 20:00:58.000 104 12509.15 -1.55 54952.82 88888.00 2012-04-13 20:00:58.125 104 12509.15 -1.55 54952.82 88888.00 2012-04-13 20:00:58.250 104 12509.17 -1.52 54952.85 88888.00 2012-04-13 20:00:58.375 104 12509.23 -1.48 54952.85 88888.00 2012-04-13 20:00:58.500 104 12509.23 -1.45 54952.88 88888.00 2012-04-13 20:00:58.625 104 12509.23 -1.45 54952.88 88888.00 2012-04-13 20:00:58.750 104 12509.17 -1.43 54952.90 88888.00 2012-04-13 20:00:58.875 104 12509.15 -1.43 54952.90 88888.00 2012-04-13 20:00:59.000 104 12509.12 -1.40 54952.88 88888.00 2012-04-13 20:00:59.125 104 12509.10 -1.40 54952.90 88888.00 2012-04-13 20:00:59.250 104 12509.05 -1.43 54952.90 88888.00 2012-04-13 20:00:59.375 104 12509.05 -1.40 54952.90 88888.00 2012-04-13 20:00:59.500 104 12509.08 -1.40 54952.88 88888.00 2012-04-13 20:00:59.625 104 12509.10 -1.38 54952.90 88888.00 2012-04-13 20:00:59.750 104 12509.10 -1.38 54952.93 88888.00 2012-04-13 20:00:59.875 104 12509.05 -1.38 54952.90 88888.00 2012-04-13 20:01:00.000 104 12509.00 -1.35 54952.88 88888.00 2012-04-13 20:01:00.125 104 12508.92 -1.35 54952.93 88888.00 2012-04-13 20:01:00.250 104 12508.88 -1.35 54952.95 88888.00 2012-04-13 20:01:00.375 104 12508.88 -1.32 54952.95 88888.00 2012-04-13 20:01:00.500 104 12508.85 -1.35 54952.93 88888.00 2012-04-13 20:01:00.625 104 12508.83 -1.35 54952.93 88888.00 2012-04-13 20:01:00.750 104 12508.77 -1.32 54952.95 88888.00 2012-04-13 20:01:00.875 104 12508.77 -1.30 54952.95 88888.00 2012-04-13 20:01:01.000 104 12508.80 -1.30 54952.95 88888.00 2012-04-13 20:01:01.125 104 12508.80 -1.30 54953.00 88888.00 2012-04-13 20:01:01.250 104 12508.80 -1.30 54953.00 88888.00 2012-04-13 20:01:01.375 104 12508.73 -1.25 54953.00 88888.00 2012-04-13 20:01:01.500 104 12508.65 -1.25 54953.05 88888.00 2012-04-13 20:01:01.625 104 12508.67 -1.23 54953.05 88888.00 2012-04-13 20:01:01.750 104 12508.70 -1.20 54953.07 88888.00 2012-04-13 20:01:01.875 104 12508.70 -1.25 54953.07 88888.00 2012-04-13 20:01:02.000 104 12508.75 -1.25 54953.05 88888.00 2012-04-13 20:01:02.125 104 12508.75 -1.23 54953.05 88888.00 2012-04-13 20:01:02.250 104 12508.65 -1.25 54953.05 88888.00 2012-04-13 20:01:02.375 104 12508.52 -1.25 54953.05 88888.00 2012-04-13 20:01:02.500 104 12508.52 -1.23 54953.05 88888.00 2012-04-13 20:01:02.625 104 12508.48 -1.23 54953.10 88888.00 2012-04-13 20:01:02.750 104 12508.55 -1.23 54953.10 88888.00 2012-04-13 20:01:02.875 104 12508.60 -1.23 54953.10 88888.00 2012-04-13 20:01:03.000 104 12508.50 -1.20 54953.12 88888.00 2012-04-13 20:01:03.125 104 12508.40 -1.18 54953.12 88888.00 2012-04-13 20:01:03.250 104 12508.33 -1.20 54953.15 88888.00 2012-04-13 20:01:03.375 104 12508.30 -1.12 54953.15 88888.00 2012-04-13 20:01:03.500 104 12508.33 -1.15 54953.15 88888.00 2012-04-13 20:01:03.625 104 12508.33 -1.18 54953.15 88888.00 2012-04-13 20:01:03.750 104 12508.27 -1.23 54953.12 88888.00 2012-04-13 20:01:03.875 104 12508.17 -1.25 54953.15 88888.00 2012-04-13 20:01:04.000 104 12508.17 -1.23 54953.18 88888.00 2012-04-13 20:01:04.125 104 12508.12 -1.23 54953.20 88888.00 2012-04-13 20:01:04.250 104 12508.08 -1.23 54953.20 88888.00 2012-04-13 20:01:04.375 104 12508.08 -1.23 54953.20 88888.00 2012-04-13 20:01:04.500 104 12508.02 -1.23 54953.22 88888.00 2012-04-13 20:01:04.625 104 12508.05 -1.23 54953.28 88888.00 2012-04-13 20:01:04.750 104 12508.05 -1.23 54953.25 88888.00 2012-04-13 20:01:04.875 104 12508.00 -1.20 54953.22 88888.00 2012-04-13 20:01:05.000 104 12508.00 -1.20 54953.22 88888.00 2012-04-13 20:01:05.125 104 12507.98 -1.25 54953.22 88888.00 2012-04-13 20:01:05.250 104 12507.95 -1.25 54953.25 88888.00 2012-04-13 20:01:05.375 104 12507.98 -1.20 54953.25 88888.00 2012-04-13 20:01:05.500 104 12507.95 -1.20 54953.25 88888.00 2012-04-13 20:01:05.625 104 12507.98 -1.23 54953.30 88888.00 2012-04-13 20:01:05.750 104 12507.98 -1.20 54953.30 88888.00 2012-04-13 20:01:05.875 104 12507.88 -1.20 54953.30 88888.00 2012-04-13 20:01:06.000 104 12507.80 -1.23 54953.32 88888.00 2012-04-13 20:01:06.125 104 12507.77 -1.23 54953.35 88888.00 2012-04-13 20:01:06.250 104 12507.73 -1.23 54953.38 88888.00 2012-04-13 20:01:06.375 104 12507.75 -1.25 54953.38 88888.00 2012-04-13 20:01:06.500 104 12507.73 -1.25 54953.35 88888.00 2012-04-13 20:01:06.625 104 12507.70 -1.25 54953.35 88888.00 2012-04-13 20:01:06.750 104 12507.65 -1.25 54953.35 88888.00 2012-04-13 20:01:06.875 104 12507.65 -1.25 54953.35 88888.00 2012-04-13 20:01:07.000 104 12507.65 -1.27 54953.38 88888.00 2012-04-13 20:01:07.125 104 12507.65 -1.30 54953.38 88888.00 2012-04-13 20:01:07.250 104 12507.60 -1.30 54953.38 88888.00 2012-04-13 20:01:07.375 104 12507.60 -1.25 54953.40 88888.00 2012-04-13 20:01:07.500 104 12507.55 -1.27 54953.40 88888.00 2012-04-13 20:01:07.625 104 12507.52 -1.30 54953.40 88888.00 2012-04-13 20:01:07.750 104 12507.48 -1.30 54953.40 88888.00 2012-04-13 20:01:07.875 104 12507.42 -1.32 54953.40 88888.00 2012-04-13 20:01:08.000 104 12507.45 -1.27 54953.40 88888.00 2012-04-13 20:01:08.125 104 12507.48 -1.27 54953.45 88888.00 2012-04-13 20:01:08.250 104 12507.45 -1.35 54953.43 88888.00 2012-04-13 20:01:08.375 104 12507.48 -1.35 54953.40 88888.00 2012-04-13 20:01:08.500 104 12507.45 -1.35 54953.43 88888.00 2012-04-13 20:01:08.625 104 12507.40 -1.35 54953.43 88888.00 2012-04-13 20:01:08.750 104 12507.42 -1.35 54953.43 88888.00 2012-04-13 20:01:08.875 104 12507.45 -1.32 54953.43 88888.00 2012-04-13 20:01:09.000 104 12507.50 -1.35 54953.40 88888.00 2012-04-13 20:01:09.125 104 12507.45 -1.35 54953.43 88888.00 2012-04-13 20:01:09.250 104 12507.42 -1.38 54953.43 88888.00 2012-04-13 20:01:09.375 104 12507.45 -1.35 54953.43 88888.00 2012-04-13 20:01:09.500 104 12507.48 -1.38 54953.43 88888.00 2012-04-13 20:01:09.625 104 12507.42 -1.35 54953.45 88888.00 2012-04-13 20:01:09.750 104 12507.38 -1.38 54953.45 88888.00 2012-04-13 20:01:09.875 104 12507.35 -1.40 54953.43 88888.00 2012-04-13 20:01:10.000 104 12507.33 -1.38 54953.40 88888.00 2012-04-13 20:01:10.125 104 12507.38 -1.40 54953.40 88888.00 2012-04-13 20:01:10.250 104 12507.42 -1.40 54953.45 88888.00 2012-04-13 20:01:10.375 104 12507.50 -1.43 54953.45 88888.00 2012-04-13 20:01:10.500 104 12507.48 -1.38 54953.45 88888.00 2012-04-13 20:01:10.625 104 12507.45 -1.40 54953.47 88888.00 2012-04-13 20:01:10.750 104 12507.42 -1.40 54953.45 88888.00 2012-04-13 20:01:10.875 104 12507.48 -1.40 54953.47 88888.00 2012-04-13 20:01:11.000 104 12507.48 -1.40 54953.47 88888.00 2012-04-13 20:01:11.125 104 12507.52 -1.40 54953.47 88888.00 2012-04-13 20:01:11.250 104 12507.45 -1.40 54953.47 88888.00 2012-04-13 20:01:11.375 104 12507.48 -1.38 54953.45 88888.00 2012-04-13 20:01:11.500 104 12507.50 -1.40 54953.45 88888.00 2012-04-13 20:01:11.625 104 12507.50 -1.40 54953.47 88888.00 2012-04-13 20:01:11.750 104 12507.50 -1.43 54953.47 88888.00 2012-04-13 20:01:11.875 104 12507.50 -1.43 54953.45 88888.00 2012-04-13 20:01:12.000 104 12507.52 -1.45 54953.45 88888.00 2012-04-13 20:01:12.125 104 12507.62 -1.40 54953.45 88888.00 2012-04-13 20:01:12.250 104 12507.67 -1.43 54953.50 88888.00 2012-04-13 20:01:12.375 104 12507.65 -1.40 54953.47 88888.00 2012-04-13 20:01:12.500 104 12507.60 -1.43 54953.47 88888.00 2012-04-13 20:01:12.625 104 12507.58 -1.40 54953.45 88888.00 2012-04-13 20:01:12.750 104 12507.65 -1.43 54953.43 88888.00 2012-04-13 20:01:12.875 104 12507.65 -1.45 54953.45 88888.00 2012-04-13 20:01:13.000 104 12507.65 -1.43 54953.45 88888.00 2012-04-13 20:01:13.125 104 12507.67 -1.43 54953.45 88888.00 2012-04-13 20:01:13.250 104 12507.65 -1.45 54953.43 88888.00 2012-04-13 20:01:13.375 104 12507.70 -1.43 54953.40 88888.00 2012-04-13 20:01:13.500 104 12507.75 -1.45 54953.38 88888.00 2012-04-13 20:01:13.625 104 12507.75 -1.45 54953.38 88888.00 2012-04-13 20:01:13.750 104 12507.77 -1.43 54953.38 88888.00 2012-04-13 20:01:13.875 104 12507.83 -1.43 54953.35 88888.00 2012-04-13 20:01:14.000 104 12507.85 -1.45 54953.38 88888.00 2012-04-13 20:01:14.125 104 12507.88 -1.43 54953.38 88888.00 2012-04-13 20:01:14.250 104 12507.88 -1.43 54953.40 88888.00 2012-04-13 20:01:14.375 104 12507.95 -1.43 54953.38 88888.00 2012-04-13 20:01:14.500 104 12507.98 -1.40 54953.35 88888.00 2012-04-13 20:01:14.625 104 12507.95 -1.43 54953.35 88888.00 2012-04-13 20:01:14.750 104 12507.98 -1.43 54953.38 88888.00 2012-04-13 20:01:14.875 104 12508.02 -1.43 54953.38 88888.00 2012-04-13 20:01:15.000 104 12508.08 -1.43 54953.35 88888.00 2012-04-13 20:01:15.125 104 12508.10 -1.43 54953.38 88888.00 2012-04-13 20:01:15.250 104 12508.12 -1.43 54953.35 88888.00 2012-04-13 20:01:15.375 104 12508.17 -1.35 54953.35 88888.00 2012-04-13 20:01:15.500 104 12508.12 -1.38 54953.35 88888.00 2012-04-13 20:01:15.625 104 12508.17 -1.40 54953.30 88888.00 2012-04-13 20:01:15.750 104 12508.25 -1.40 54953.32 88888.00 2012-04-13 20:01:15.875 104 12508.30 -1.38 54953.30 88888.00 2012-04-13 20:01:16.000 104 12508.35 -1.38 54953.28 88888.00 2012-04-13 20:01:16.125 104 12508.40 -1.38 54953.30 88888.00 2012-04-13 20:01:16.250 104 12508.38 -1.35 54953.28 88888.00 2012-04-13 20:01:16.375 104 12508.42 -1.38 54953.28 88888.00 2012-04-13 20:01:16.500 104 12508.58 -1.35 54953.22 88888.00 2012-04-13 20:01:16.625 104 12508.67 -1.32 54953.22 88888.00 2012-04-13 20:01:16.750 104 12508.67 -1.32 54953.22 88888.00 2012-04-13 20:01:16.875 104 12508.65 -1.35 54953.22 88888.00 2012-04-13 20:01:17.000 104 12508.62 -1.35 54953.22 88888.00 2012-04-13 20:01:17.125 104 12508.62 -1.32 54953.22 88888.00 2012-04-13 20:01:17.250 104 12508.67 -1.30 54953.20 88888.00 2012-04-13 20:01:17.375 104 12508.80 -1.27 54953.18 88888.00 2012-04-13 20:01:17.500 104 12508.85 -1.30 54953.20 88888.00 2012-04-13 20:01:17.625 104 12508.90 -1.32 54953.15 88888.00 2012-04-13 20:01:17.750 104 12508.88 -1.32 54953.12 88888.00 2012-04-13 20:01:17.875 104 12508.95 -1.30 54953.10 88888.00 2012-04-13 20:01:18.000 104 12508.98 -1.27 54953.12 88888.00 2012-04-13 20:01:18.125 104 12509.02 -1.25 54953.12 88888.00 2012-04-13 20:01:18.250 104 12509.08 -1.27 54953.12 88888.00 2012-04-13 20:01:18.375 104 12509.12 -1.25 54953.10 88888.00 2012-04-13 20:01:18.500 104 12509.23 -1.25 54953.10 88888.00 2012-04-13 20:01:18.625 104 12509.30 -1.23 54953.10 88888.00 2012-04-13 20:01:18.750 104 12509.33 -1.25 54953.07 88888.00 2012-04-13 20:01:18.875 104 12509.40 -1.23 54953.07 88888.00 2012-04-13 20:01:19.000 104 12509.42 -1.23 54953.05 88888.00 2012-04-13 20:01:19.125 104 12509.45 -1.20 54953.07 88888.00 2012-04-13 20:01:19.250 104 12509.45 -1.20 54953.07 88888.00 2012-04-13 20:01:19.375 104 12509.45 -1.15 54953.03 88888.00 2012-04-13 20:01:19.500 104 12509.48 -1.18 54953.05 88888.00 2012-04-13 20:01:19.625 104 12509.48 -1.20 54953.03 88888.00 2012-04-13 20:01:19.750 104 12509.48 -1.18 54953.03 88888.00 2012-04-13 20:01:19.875 104 12509.50 -1.15 54953.03 88888.00 2012-04-13 20:01:20.000 104 12509.60 -1.15 54953.00 88888.00 2012-04-13 20:01:20.125 104 12509.67 -1.12 54953.00 88888.00 2012-04-13 20:01:20.250 104 12509.75 -1.15 54952.95 88888.00 2012-04-13 20:01:20.375 104 12509.80 -1.15 54952.90 88888.00 2012-04-13 20:01:20.500 104 12509.80 -1.12 54952.93 88888.00 2012-04-13 20:01:20.625 104 12509.90 -1.10 54952.95 88888.00 2012-04-13 20:01:20.750 104 12509.95 -1.07 54952.97 88888.00 2012-04-13 20:01:20.875 104 12509.92 -1.02 54953.00 88888.00 2012-04-13 20:01:21.000 104 12509.92 -1.02 54952.95 88888.00 2012-04-13 20:01:21.125 104 12509.98 -1.02 54952.93 88888.00 2012-04-13 20:01:21.250 104 12509.98 -1.05 54952.93 88888.00 2012-04-13 20:01:21.375 104 12510.08 -1.02 54952.93 88888.00 2012-04-13 20:01:21.500 104 12510.17 -1.00 54952.93 88888.00 2012-04-13 20:01:21.625 104 12510.15 -0.97 54952.90 88888.00 2012-04-13 20:01:21.750 104 12510.15 -0.97 54952.90 88888.00 2012-04-13 20:01:21.875 104 12510.17 -0.95 54952.93 88888.00 2012-04-13 20:01:22.000 104 12510.27 -0.95 54952.90 88888.00 2012-04-13 20:01:22.125 104 12510.27 -0.93 54952.88 88888.00 2012-04-13 20:01:22.250 104 12510.27 -0.90 54952.88 88888.00 2012-04-13 20:01:22.375 104 12510.35 -0.88 54952.90 88888.00 2012-04-13 20:01:22.500 104 12510.40 -0.85 54952.85 88888.00 2012-04-13 20:01:22.625 104 12510.42 -0.88 54952.85 88888.00 2012-04-13 20:01:22.750 104 12510.48 -0.90 54952.85 88888.00 2012-04-13 20:01:22.875 104 12510.48 -0.90 54952.82 88888.00 2012-04-13 20:01:23.000 104 12510.55 -0.88 54952.85 88888.00 2012-04-13 20:01:23.125 104 12510.58 -0.88 54952.88 88888.00 2012-04-13 20:01:23.250 104 12510.55 -0.88 54952.82 88888.00 2012-04-13 20:01:23.375 104 12510.58 -0.88 54952.80 88888.00 2012-04-13 20:01:23.500 104 12510.60 -0.85 54952.78 88888.00 2012-04-13 20:01:23.625 104 12510.65 -0.85 54952.78 88888.00 2012-04-13 20:01:23.750 104 12510.62 -0.85 54952.80 88888.00 2012-04-13 20:01:23.875 104 12510.65 -0.80 54952.80 88888.00 2012-04-13 20:01:24.000 104 12510.75 -0.78 54952.78 88888.00 2012-04-13 20:01:24.125 104 12510.80 -0.78 54952.80 88888.00 2012-04-13 20:01:24.250 104 12510.80 -0.80 54952.78 88888.00 2012-04-13 20:01:24.375 104 12510.83 -0.78 54952.78 88888.00 2012-04-13 20:01:24.500 104 12510.85 -0.75 54952.78 88888.00 2012-04-13 20:01:24.625 104 12510.85 -0.78 54952.75 88888.00 2012-04-13 20:01:24.750 104 12510.88 -0.78 54952.75 88888.00 2012-04-13 20:01:24.875 104 12510.88 -0.78 54952.75 88888.00 2012-04-13 20:01:25.000 104 12510.95 -0.72 54952.72 88888.00 2012-04-13 20:01:25.125 104 12511.00 -0.72 54952.75 88888.00 2012-04-13 20:01:25.250 104 12510.92 -0.78 54952.72 88888.00 2012-04-13 20:01:25.375 104 12510.98 -0.75 54952.72 88888.00 2012-04-13 20:01:25.500 104 12511.00 -0.72 54952.75 88888.00 2012-04-13 20:01:25.625 104 12511.08 -0.70 54952.72 88888.00 2012-04-13 20:01:25.750 104 12511.12 -0.68 54952.75 88888.00 2012-04-13 20:01:25.875 104 12511.17 -0.68 54952.78 88888.00 2012-04-13 20:01:26.000 104 12511.12 -0.65 54952.75 88888.00 2012-04-13 20:01:26.125 104 12511.12 -0.65 54952.78 88888.00 2012-04-13 20:01:26.250 104 12511.10 -0.68 54952.75 88888.00 2012-04-13 20:01:26.375 104 12511.17 -0.62 54952.72 88888.00 2012-04-13 20:01:26.500 104 12511.20 -0.62 54952.72 88888.00 2012-04-13 20:01:26.625 104 12511.17 -0.62 54952.72 88888.00 2012-04-13 20:01:26.750 104 12511.17 -0.65 54952.72 88888.00 2012-04-13 20:01:26.875 104 12511.23 -0.62 54952.70 88888.00 2012-04-13 20:01:27.000 104 12511.25 -0.62 54952.72 88888.00 2012-04-13 20:01:27.125 104 12511.23 -0.60 54952.72 88888.00 2012-04-13 20:01:27.250 104 12511.17 -0.57 54952.72 88888.00 2012-04-13 20:01:27.375 104 12511.27 -0.57 54952.72 88888.00 2012-04-13 20:01:27.500 104 12511.30 -0.55 54952.72 88888.00 2012-04-13 20:01:27.625 104 12511.30 -0.57 54952.72 88888.00 2012-04-13 20:01:27.750 104 12511.27 -0.55 54952.75 88888.00 2012-04-13 20:01:27.875 104 12511.30 -0.55 54952.70 88888.00 2012-04-13 20:01:28.000 104 12511.38 -0.55 54952.68 88888.00 2012-04-13 20:01:28.125 104 12511.35 -0.53 54952.68 88888.00 2012-04-13 20:01:28.250 104 12511.30 -0.53 54952.72 88888.00 2012-04-13 20:01:28.375 104 12511.30 -0.50 54952.70 88888.00 2012-04-13 20:01:28.500 104 12511.30 -0.47 54952.70 88888.00 2012-04-13 20:01:28.625 104 12511.33 -0.47 54952.68 88888.00 2012-04-13 20:01:28.750 104 12511.27 -0.47 54952.70 88888.00 2012-04-13 20:01:28.875 104 12511.23 -0.47 54952.68 88888.00 2012-04-13 20:01:29.000 104 12511.27 -0.45 54952.70 88888.00 2012-04-13 20:01:29.125 104 12511.42 -0.42 54952.72 88888.00 2012-04-13 20:01:29.250 104 12511.48 -0.47 54952.72 88888.00 2012-04-13 20:01:29.375 104 12511.45 -0.45 54952.70 88888.00 2012-04-13 20:01:29.500 104 12511.48 -0.42 54952.70 88888.00 2012-04-13 20:01:29.625 104 12511.48 -0.38 54952.72 88888.00 2012-04-13 20:01:29.750 104 12511.45 -0.42 54952.72 88888.00 2012-04-13 20:01:29.875 104 12511.48 -0.42 54952.72 88888.00 2012-04-13 20:01:30.000 104 12511.50 -0.45 54952.72 88888.00 2012-04-13 20:01:30.125 104 12511.48 -0.45 54952.72 88888.00 2012-04-13 20:01:30.250 104 12511.40 -0.45 54952.72 88888.00 2012-04-13 20:01:30.375 104 12511.45 -0.42 54952.72 88888.00 2012-04-13 20:01:30.500 104 12511.48 -0.42 54952.72 88888.00 2012-04-13 20:01:30.625 104 12511.52 -0.40 54952.72 88888.00 2012-04-13 20:01:30.750 104 12511.50 -0.40 54952.75 88888.00 2012-04-13 20:01:30.875 104 12511.50 -0.40 54952.72 88888.00 2012-04-13 20:01:31.000 104 12511.58 -0.40 54952.72 88888.00 2012-04-13 20:01:31.125 104 12511.62 -0.40 54952.75 88888.00 2012-04-13 20:01:31.250 104 12511.60 -0.42 54952.72 88888.00 2012-04-13 20:01:31.375 104 12511.62 -0.38 54952.72 88888.00 2012-04-13 20:01:31.500 104 12511.62 -0.40 54952.72 88888.00 2012-04-13 20:01:31.625 104 12511.62 -0.42 54952.75 88888.00 2012-04-13 20:01:31.750 104 12511.62 -0.40 54952.75 88888.00 2012-04-13 20:01:31.875 104 12511.62 -0.38 54952.75 88888.00 2012-04-13 20:01:32.000 104 12511.65 -0.40 54952.72 88888.00 2012-04-13 20:01:32.125 104 12511.73 -0.40 54952.78 88888.00 2012-04-13 20:01:32.250 104 12511.65 -0.40 54952.78 88888.00 2012-04-13 20:01:32.375 104 12511.62 -0.40 54952.75 88888.00 2012-04-13 20:01:32.500 104 12511.60 -0.42 54952.75 88888.00 2012-04-13 20:01:32.625 104 12511.60 -0.45 54952.78 88888.00 2012-04-13 20:01:32.750 104 12511.67 -0.42 54952.78 88888.00 2012-04-13 20:01:32.875 104 12511.70 -0.42 54952.75 88888.00 2012-04-13 20:01:33.000 104 12511.67 -0.40 54952.75 88888.00 2012-04-13 20:01:33.125 104 12511.67 -0.42 54952.78 88888.00 2012-04-13 20:01:33.250 104 12511.65 -0.50 54952.75 88888.00 2012-04-13 20:01:33.375 104 12511.67 -0.47 54952.78 88888.00 2012-04-13 20:01:33.500 104 12511.62 -0.42 54952.75 88888.00 2012-04-13 20:01:33.625 104 12511.62 -0.42 54952.78 88888.00 2012-04-13 20:01:33.750 104 12511.67 -0.45 54952.78 88888.00 2012-04-13 20:01:33.875 104 12511.65 -0.50 54952.80 88888.00 2012-04-13 20:01:34.000 104 12511.65 -0.53 54952.78 88888.00 2012-04-13 20:01:34.125 104 12511.60 -0.53 54952.80 88888.00 2012-04-13 20:01:34.250 104 12511.60 -0.53 54952.80 88888.00 2012-04-13 20:01:34.375 104 12511.70 -0.53 54952.80 88888.00 2012-04-13 20:01:34.500 104 12511.65 -0.50 54952.80 88888.00 2012-04-13 20:01:34.625 104 12511.70 -0.53 54952.80 88888.00 2012-04-13 20:01:34.750 104 12511.70 -0.57 54952.82 88888.00 2012-04-13 20:01:34.875 104 12511.75 -0.60 54952.85 88888.00 2012-04-13 20:01:35.000 104 12511.73 -0.60 54952.85 88888.00 2012-04-13 20:01:35.125 104 12511.73 -0.62 54952.85 88888.00 2012-04-13 20:01:35.250 104 12511.65 -0.68 54952.88 88888.00 2012-04-13 20:01:35.375 104 12511.62 -0.65 54952.90 88888.00 2012-04-13 20:01:35.500 104 12511.62 -0.68 54952.90 88888.00 2012-04-13 20:01:35.625 104 12511.67 -0.68 54952.88 88888.00 2012-04-13 20:01:35.750 104 12511.73 -0.70 54952.90 88888.00 2012-04-13 20:01:35.875 104 12511.70 -0.72 54952.90 88888.00 2012-04-13 20:01:36.000 104 12511.62 -0.75 54952.90 88888.00 2012-04-13 20:01:36.125 104 12511.62 -0.75 54952.93 88888.00 2012-04-13 20:01:36.250 104 12511.67 -0.80 54952.93 88888.00 2012-04-13 20:01:36.375 104 12511.75 -0.82 54952.93 88888.00 2012-04-13 20:01:36.500 104 12511.75 -0.85 54952.93 88888.00 2012-04-13 20:01:36.625 104 12511.73 -0.85 54952.95 88888.00 2012-04-13 20:01:36.750 104 12511.67 -0.85 54952.95 88888.00 2012-04-13 20:01:36.875 104 12511.65 -0.82 54952.97 88888.00 2012-04-13 20:01:37.000 104 12511.60 -0.88 54952.97 88888.00 2012-04-13 20:01:37.125 104 12511.65 -0.88 54952.97 88888.00 2012-04-13 20:01:37.250 104 12511.70 -0.93 54952.97 88888.00 2012-04-13 20:01:37.375 104 12511.75 -0.95 54952.97 88888.00 2012-04-13 20:01:37.500 104 12511.75 -0.97 54952.97 88888.00 2012-04-13 20:01:37.625 104 12511.70 -1.00 54953.00 88888.00 2012-04-13 20:01:37.750 104 12511.67 -1.02 54953.00 88888.00 2012-04-13 20:01:37.875 104 12511.73 -1.02 54953.00 88888.00 2012-04-13 20:01:38.000 104 12511.75 -1.02 54953.03 88888.00 2012-04-13 20:01:38.125 104 12511.67 -1.07 54953.05 88888.00 2012-04-13 20:01:38.250 104 12511.62 -1.12 54953.07 88888.00 2012-04-13 20:01:38.375 104 12511.65 -1.07 54953.07 88888.00 2012-04-13 20:01:38.500 104 12511.65 -1.12 54953.10 88888.00 2012-04-13 20:01:38.625 104 12511.65 -1.15 54953.10 88888.00 2012-04-13 20:01:38.750 104 12511.67 -1.20 54953.10 88888.00 2012-04-13 20:01:38.875 104 12511.70 -1.23 54953.12 88888.00 2012-04-13 20:01:39.000 104 12511.65 -1.27 54953.12 88888.00 2012-04-13 20:01:39.125 104 12511.60 -1.25 54953.15 88888.00 2012-04-13 20:01:39.250 104 12511.52 -1.32 54953.12 88888.00 2012-04-13 20:01:39.375 104 12511.52 -1.30 54953.18 88888.00 2012-04-13 20:01:39.500 104 12511.52 -1.27 54953.15 88888.00 2012-04-13 20:01:39.625 104 12511.55 -1.27 54953.20 88888.00 2012-04-13 20:01:39.750 104 12511.58 -1.32 54953.20 88888.00 2012-04-13 20:01:39.875 104 12511.55 -1.38 54953.22 88888.00 2012-04-13 20:01:40.000 104 12511.50 -1.43 54953.22 88888.00 2012-04-13 20:01:40.125 104 12511.48 -1.45 54953.25 88888.00 2012-04-13 20:01:40.250 104 12511.50 -1.48 54953.25 88888.00 2012-04-13 20:01:40.375 104 12511.55 -1.48 54953.25 88888.00 2012-04-13 20:01:40.500 104 12511.52 -1.50 54953.25 88888.00 2012-04-13 20:01:40.625 104 12511.50 -1.50 54953.28 88888.00 2012-04-13 20:01:40.750 104 12511.48 -1.55 54953.30 88888.00 2012-04-13 20:01:40.875 104 12511.45 -1.57 54953.32 88888.00 2012-04-13 20:01:41.000 104 12511.42 -1.57 54953.30 88888.00 2012-04-13 20:01:41.125 104 12511.42 -1.60 54953.32 88888.00 2012-04-13 20:01:41.250 104 12511.40 -1.65 54953.35 88888.00 2012-04-13 20:01:41.375 104 12511.48 -1.68 54953.35 88888.00 2012-04-13 20:01:41.500 104 12511.42 -1.68 54953.35 88888.00 2012-04-13 20:01:41.625 104 12511.48 -1.68 54953.38 88888.00 2012-04-13 20:01:41.750 104 12511.42 -1.68 54953.40 88888.00 2012-04-13 20:01:41.875 104 12511.40 -1.73 54953.43 88888.00 2012-04-13 20:01:42.000 104 12511.45 -1.75 54953.43 88888.00 2012-04-13 20:01:42.125 104 12511.48 -1.77 54953.45 88888.00 2012-04-13 20:01:42.250 104 12511.42 -1.77 54953.43 88888.00 2012-04-13 20:01:42.375 104 12511.42 -1.80 54953.43 88888.00 2012-04-13 20:01:42.500 104 12511.40 -1.80 54953.45 88888.00 2012-04-13 20:01:42.625 104 12511.35 -1.88 54953.45 88888.00 2012-04-13 20:01:42.750 104 12511.30 -1.85 54953.50 88888.00 2012-04-13 20:01:42.875 104 12511.27 -1.85 54953.53 88888.00 2012-04-13 20:01:43.000 104 12511.27 -1.88 54953.55 88888.00 2012-04-13 20:01:43.125 104 12511.25 -1.95 54953.57 88888.00 2012-04-13 20:01:43.250 104 12511.23 -1.93 54953.57 88888.00 2012-04-13 20:01:43.375 104 12511.20 -1.93 54953.57 88888.00 2012-04-13 20:01:43.500 104 12511.15 -1.93 54953.57 88888.00 2012-04-13 20:01:43.625 104 12511.17 -1.95 54953.57 88888.00 2012-04-13 20:01:43.750 104 12511.15 -1.95 54953.60 88888.00 2012-04-13 20:01:43.875 104 12511.12 -1.95 54953.62 88888.00 2012-04-13 20:01:44.000 104 12511.10 -2.00 54953.65 88888.00 2012-04-13 20:01:44.125 104 12511.08 -2.02 54953.65 88888.00 2012-04-13 20:01:44.250 104 12511.10 -2.08 54953.65 88888.00 2012-04-13 20:01:44.375 104 12511.10 -2.02 54953.68 88888.00 2012-04-13 20:01:44.500 104 12511.02 -2.00 54953.68 88888.00 2012-04-13 20:01:44.625 104 12510.95 -2.02 54953.70 88888.00 2012-04-13 20:01:44.750 104 12510.95 -2.05 54953.70 88888.00 2012-04-13 20:01:44.875 104 12510.95 -2.05 54953.72 88888.00 2012-04-13 20:01:45.000 104 12510.95 -2.05 54953.72 88888.00 2012-04-13 20:01:45.125 104 12511.00 -2.05 54953.72 88888.00 2012-04-13 20:01:45.250 104 12510.95 -2.12 54953.72 88888.00 2012-04-13 20:01:45.375 104 12510.92 -2.12 54953.75 88888.00 2012-04-13 20:01:45.500 104 12510.92 -2.10 54953.78 88888.00 2012-04-13 20:01:45.625 104 12510.98 -2.08 54953.80 88888.00 2012-04-13 20:01:45.750 104 12510.92 -2.12 54953.82 88888.00 2012-04-13 20:01:45.875 104 12510.80 -2.12 54953.85 88888.00 2012-04-13 20:01:46.000 104 12510.73 -2.15 54953.85 88888.00 2012-04-13 20:01:46.125 104 12510.67 -2.12 54953.85 88888.00 2012-04-13 20:01:46.250 104 12510.70 -2.15 54953.88 88888.00 2012-04-13 20:01:46.375 104 12510.67 -2.15 54953.88 88888.00 2012-04-13 20:01:46.500 104 12510.60 -2.15 54953.90 88888.00 2012-04-13 20:01:46.625 104 12510.55 -2.15 54953.93 88888.00 2012-04-13 20:01:46.750 104 12510.42 -2.12 54953.93 88888.00 2012-04-13 20:01:46.875 104 12510.38 -2.10 54953.93 88888.00 2012-04-13 20:01:47.000 104 12510.42 -2.12 54953.93 88888.00 2012-04-13 20:01:47.125 104 12510.42 -2.12 54953.95 88888.00 2012-04-13 20:01:47.250 104 12510.38 -2.12 54953.97 88888.00 2012-04-13 20:01:47.375 104 12510.38 -2.12 54953.97 88888.00 2012-04-13 20:01:47.500 104 12510.38 -2.15 54954.00 88888.00 2012-04-13 20:01:47.625 104 12510.35 -2.15 54954.03 88888.00 2012-04-13 20:01:47.750 104 12510.30 -2.12 54954.03 88888.00 2012-04-13 20:01:47.875 104 12510.23 -2.12 54954.05 88888.00 2012-04-13 20:01:48.000 104 12510.20 -2.15 54954.03 88888.00 2012-04-13 20:01:48.125 104 12510.15 -2.15 54954.05 88888.00 2012-04-13 20:01:48.250 104 12510.02 -2.12 54954.07 88888.00 2012-04-13 20:01:48.375 104 12510.05 -2.10 54954.07 88888.00 2012-04-13 20:01:48.500 104 12510.05 -2.12 54954.10 88888.00 2012-04-13 20:01:48.625 104 12510.05 -2.15 54954.12 88888.00 2012-04-13 20:01:48.750 104 12510.00 -2.12 54954.15 88888.00 2012-04-13 20:01:48.875 104 12509.98 -2.10 54954.20 88888.00 2012-04-13 20:01:49.000 104 12509.90 -2.10 54954.20 88888.00 2012-04-13 20:01:49.125 104 12509.80 -2.10 54954.20 88888.00 2012-04-13 20:01:49.250 104 12509.75 -2.12 54954.18 88888.00 2012-04-13 20:01:49.375 104 12509.73 -2.10 54954.20 88888.00 2012-04-13 20:01:49.500 104 12509.70 -2.05 54954.20 88888.00 2012-04-13 20:01:49.625 104 12509.70 -2.05 54954.22 88888.00 2012-04-13 20:01:49.750 104 12509.67 -2.08 54954.22 88888.00 2012-04-13 20:01:49.875 104 12509.65 -2.08 54954.22 88888.00 2012-04-13 20:01:50.000 104 12509.60 -2.02 54954.22 88888.00 2012-04-13 20:01:50.125 104 12509.55 -1.98 54954.25 88888.00 2012-04-13 20:01:50.250 104 12509.50 -2.00 54954.28 88888.00 2012-04-13 20:01:50.375 104 12509.45 -2.00 54954.30 88888.00 2012-04-13 20:01:50.500 104 12509.38 -2.00 54954.32 88888.00 2012-04-13 20:01:50.625 104 12509.27 -1.98 54954.32 88888.00 2012-04-13 20:01:50.750 104 12509.25 -1.93 54954.32 88888.00 2012-04-13 20:01:50.875 104 12509.23 -1.98 54954.32 88888.00 2012-04-13 20:01:51.000 104 12509.15 -1.98 54954.35 88888.00 2012-04-13 20:01:51.125 104 12509.08 -1.98 54954.35 88888.00 2012-04-13 20:01:51.250 104 12509.00 -1.95 54954.35 88888.00 2012-04-13 20:01:51.375 104 12508.98 -1.90 54954.35 88888.00 2012-04-13 20:01:51.500 104 12509.00 -1.88 54954.38 88888.00 2012-04-13 20:01:51.625 104 12508.95 -1.88 54954.40 88888.00 2012-04-13 20:01:51.750 104 12508.90 -1.82 54954.40 88888.00 2012-04-13 20:01:51.875 104 12508.83 -1.85 54954.40 88888.00 2012-04-13 20:01:52.000 104 12508.80 -1.82 54954.40 88888.00 2012-04-13 20:01:52.125 104 12508.80 -1.80 54954.45 88888.00 2012-04-13 20:01:52.250 104 12508.80 -1.82 54954.47 88888.00 2012-04-13 20:01:52.375 104 12508.73 -1.82 54954.47 88888.00 2012-04-13 20:01:52.500 104 12508.73 -1.82 54954.45 88888.00 2012-04-13 20:01:52.625 104 12508.75 -1.80 54954.45 88888.00 2012-04-13 20:01:52.750 104 12508.65 -1.75 54954.47 88888.00 2012-04-13 20:01:52.875 104 12508.58 -1.77 54954.47 88888.00 2012-04-13 20:01:53.000 104 12508.60 -1.75 54954.47 88888.00 2012-04-13 20:01:53.125 104 12508.62 -1.75 54954.50 88888.00 2012-04-13 20:01:53.250 104 12508.55 -1.77 54954.50 88888.00 2012-04-13 20:01:53.375 104 12508.52 -1.73 54954.55 88888.00 2012-04-13 20:01:53.500 104 12508.50 -1.70 54954.55 88888.00 2012-04-13 20:01:53.625 104 12508.48 -1.73 54954.53 88888.00 2012-04-13 20:01:53.750 104 12508.38 -1.68 54954.57 88888.00 2012-04-13 20:01:53.875 104 12508.33 -1.68 54954.57 88888.00 2012-04-13 20:01:54.000 104 12508.30 -1.70 54954.57 88888.00 2012-04-13 20:01:54.125 104 12508.27 -1.65 54954.57 88888.00 2012-04-13 20:01:54.250 104 12508.20 -1.65 54954.60 88888.00 2012-04-13 20:01:54.375 104 12508.17 -1.62 54954.60 88888.00 2012-04-13 20:01:54.500 104 12508.15 -1.62 54954.60 88888.00 2012-04-13 20:01:54.625 104 12508.20 -1.60 54954.60 88888.00 2012-04-13 20:01:54.750 104 12508.17 -1.60 54954.65 88888.00 2012-04-13 20:01:54.875 104 12508.05 -1.60 54954.65 88888.00 2012-04-13 20:01:55.000 104 12508.02 -1.60 54954.65 88888.00 2012-04-13 20:01:55.125 104 12507.98 -1.60 54954.65 88888.00 2012-04-13 20:01:55.250 104 12507.90 -1.62 54954.68 88888.00 2012-04-13 20:01:55.375 104 12507.92 -1.60 54954.68 88888.00 2012-04-13 20:01:55.500 104 12507.88 -1.57 54954.72 88888.00 2012-04-13 20:01:55.625 104 12507.77 -1.55 54954.72 88888.00 2012-04-13 20:01:55.750 104 12507.73 -1.55 54954.72 88888.00 2012-04-13 20:01:55.875 104 12507.73 -1.55 54954.75 88888.00 2012-04-13 20:01:56.000 104 12507.75 -1.55 54954.78 88888.00 2012-04-13 20:01:56.125 104 12507.73 -1.55 54954.75 88888.00 2012-04-13 20:01:56.250 104 12507.60 -1.57 54954.78 88888.00 2012-04-13 20:01:56.375 104 12507.58 -1.55 54954.78 88888.00 2012-04-13 20:01:56.500 104 12507.55 -1.57 54954.75 88888.00 2012-04-13 20:01:56.625 104 12507.52 -1.55 54954.78 88888.00 2012-04-13 20:01:56.750 104 12507.55 -1.52 54954.78 88888.00 2012-04-13 20:01:56.875 104 12507.48 -1.50 54954.82 88888.00 2012-04-13 20:01:57.000 104 12507.42 -1.52 54954.82 88888.00 2012-04-13 20:01:57.125 104 12507.40 -1.55 54954.82 88888.00 2012-04-13 20:01:57.250 104 12507.27 -1.57 54954.85 88888.00 2012-04-13 20:01:57.375 104 12507.25 -1.55 54954.88 88888.00 2012-04-13 20:01:57.500 104 12507.23 -1.52 54954.88 88888.00 2012-04-13 20:01:57.625 104 12507.20 -1.50 54954.88 88888.00 2012-04-13 20:01:57.750 104 12507.15 -1.52 54954.90 88888.00 2012-04-13 20:01:57.875 104 12507.15 -1.52 54954.90 88888.00 2012-04-13 20:01:58.000 104 12507.05 -1.52 54954.90 88888.00 2012-04-13 20:01:58.125 104 12506.92 -1.55 54954.93 88888.00 2012-04-13 20:01:58.250 104 12506.83 -1.57 54954.95 88888.00 2012-04-13 20:01:58.375 104 12506.85 -1.57 54954.95 88888.00 2012-04-13 20:01:58.500 104 12506.85 -1.57 54954.95 88888.00 2012-04-13 20:01:58.625 104 12506.85 -1.55 54954.95 88888.00 2012-04-13 20:01:58.750 104 12506.83 -1.55 54954.95 88888.00 2012-04-13 20:01:58.875 104 12506.77 -1.57 54954.95 88888.00 2012-04-13 20:01:59.000 104 12506.75 -1.57 54954.95 88888.00 2012-04-13 20:01:59.125 104 12506.70 -1.55 54954.97 88888.00 2012-04-13 20:01:59.250 104 12506.70 -1.60 54955.00 88888.00 2012-04-13 20:01:59.375 104 12506.70 -1.57 54955.00 88888.00 2012-04-13 20:01:59.500 104 12506.60 -1.60 54955.00 88888.00 2012-04-13 20:01:59.625 104 12506.50 -1.57 54955.00 88888.00 2012-04-13 20:01:59.750 104 12506.45 -1.57 54955.00 88888.00 2012-04-13 20:01:59.875 104 12506.42 -1.57 54955.03 88888.00 2012-04-13 20:02:00.000 104 12506.45 -1.62 54955.05 88888.00 2012-04-13 20:02:00.125 104 12506.42 -1.60 54955.05 88888.00 2012-04-13 20:02:00.250 104 12506.40 -1.62 54955.07 88888.00 2012-04-13 20:02:00.375 104 12506.33 -1.62 54955.10 88888.00 2012-04-13 20:02:00.500 104 12506.23 -1.65 54955.12 88888.00 2012-04-13 20:02:00.625 104 12506.17 -1.68 54955.12 88888.00 2012-04-13 20:02:00.750 104 12506.17 -1.70 54955.10 88888.00 2012-04-13 20:02:00.875 104 12506.12 -1.75 54955.12 88888.00 2012-04-13 20:02:01.000 104 12506.12 -1.75 54955.15 88888.00 2012-04-13 20:02:01.125 104 12506.02 -1.73 54955.18 88888.00 2012-04-13 20:02:01.250 104 12505.90 -1.80 54955.20 88888.00 2012-04-13 20:02:01.375 104 12505.88 -1.82 54955.18 88888.00 2012-04-13 20:02:01.500 104 12505.88 -1.80 54955.18 88888.00 2012-04-13 20:02:01.625 104 12505.85 -1.82 54955.20 88888.00 2012-04-13 20:02:01.750 104 12505.80 -1.85 54955.20 88888.00 2012-04-13 20:02:01.875 104 12505.75 -1.85 54955.22 88888.00 2012-04-13 20:02:02.000 104 12505.67 -1.90 54955.20 88888.00 2012-04-13 20:02:02.125 104 12505.62 -1.93 54955.22 88888.00 2012-04-13 20:02:02.250 104 12505.62 -1.93 54955.28 88888.00 2012-04-13 20:02:02.375 104 12505.60 -1.93 54955.28 88888.00 2012-04-13 20:02:02.500 104 12505.45 -1.95 54955.30 88888.00 2012-04-13 20:02:02.625 104 12505.40 -1.98 54955.28 88888.00 2012-04-13 20:02:02.750 104 12505.38 -1.98 54955.28 88888.00 2012-04-13 20:02:02.875 104 12505.38 -1.95 54955.30 88888.00 2012-04-13 20:02:03.000 104 12505.30 -1.95 54955.30 88888.00 2012-04-13 20:02:03.125 104 12505.27 -2.00 54955.35 88888.00 2012-04-13 20:02:03.250 104 12505.23 -2.05 54955.35 88888.00 2012-04-13 20:02:03.375 104 12505.17 -2.05 54955.35 88888.00 2012-04-13 20:02:03.500 104 12505.08 -2.05 54955.38 88888.00 2012-04-13 20:02:03.625 104 12505.00 -2.10 54955.38 88888.00 2012-04-13 20:02:03.750 104 12504.95 -2.10 54955.40 88888.00 2012-04-13 20:02:03.875 104 12504.88 -2.05 54955.40 88888.00 2012-04-13 20:02:04.000 104 12504.83 -2.10 54955.40 88888.00 2012-04-13 20:02:04.125 104 12504.77 -2.15 54955.43 88888.00 2012-04-13 20:02:04.250 104 12504.73 -2.20 54955.43 88888.00 2012-04-13 20:02:04.375 104 12504.70 -2.20 54955.40 88888.00 2012-04-13 20:02:04.500 104 12504.67 -2.20 54955.40 88888.00 2012-04-13 20:02:04.625 104 12504.62 -2.25 54955.43 88888.00 2012-04-13 20:02:04.750 104 12504.55 -2.23 54955.45 88888.00 2012-04-13 20:02:04.875 104 12504.42 -2.27 54955.40 88888.00 2012-04-13 20:02:05.000 104 12504.38 -2.30 54955.40 88888.00 2012-04-13 20:02:05.125 104 12504.35 -2.30 54955.43 88888.00 2012-04-13 20:02:05.250 104 12504.27 -2.33 54955.45 88888.00 2012-04-13 20:02:05.375 104 12504.30 -2.30 54955.47 88888.00 2012-04-13 20:02:05.500 104 12504.27 -2.30 54955.50 88888.00 2012-04-13 20:02:05.625 104 12504.23 -2.35 54955.47 88888.00 2012-04-13 20:02:05.750 104 12504.20 -2.40 54955.47 88888.00 2012-04-13 20:02:05.875 104 12504.12 -2.38 54955.47 88888.00 2012-04-13 20:02:06.000 104 12504.05 -2.40 54955.47 88888.00 2012-04-13 20:02:06.125 104 12504.00 -2.38 54955.50 88888.00 2012-04-13 20:02:06.250 104 12503.95 -2.45 54955.50 88888.00 2012-04-13 20:02:06.375 104 12503.95 -2.42 54955.53 88888.00 2012-04-13 20:02:06.500 104 12503.88 -2.40 54955.53 88888.00 2012-04-13 20:02:06.625 104 12503.77 -2.42 54955.53 88888.00 2012-04-13 20:02:06.750 104 12503.70 -2.45 54955.53 88888.00 2012-04-13 20:02:06.875 104 12503.67 -2.45 54955.55 88888.00 2012-04-13 20:02:07.000 104 12503.58 -2.48 54955.53 88888.00 2012-04-13 20:02:07.125 104 12503.55 -2.48 54955.55 88888.00 2012-04-13 20:02:07.250 104 12503.45 -2.55 54955.57 88888.00 2012-04-13 20:02:07.375 104 12503.42 -2.50 54955.57 88888.00 2012-04-13 20:02:07.500 104 12503.38 -2.50 54955.57 88888.00 2012-04-13 20:02:07.625 104 12503.38 -2.52 54955.60 88888.00 2012-04-13 20:02:07.750 104 12503.33 -2.50 54955.60 88888.00 2012-04-13 20:02:07.875 104 12503.27 -2.52 54955.60 88888.00 2012-04-13 20:02:08.000 104 12503.20 -2.58 54955.55 88888.00 2012-04-13 20:02:08.125 104 12503.15 -2.52 54955.57 88888.00 2012-04-13 20:02:08.250 104 12503.10 -2.52 54955.60 88888.00 2012-04-13 20:02:08.375 104 12503.08 -2.52 54955.57 88888.00 2012-04-13 20:02:08.500 104 12503.00 -2.55 54955.57 88888.00 2012-04-13 20:02:08.625 104 12502.92 -2.58 54955.60 88888.00 2012-04-13 20:02:08.750 104 12502.92 -2.58 54955.60 88888.00 2012-04-13 20:02:08.875 104 12502.90 -2.60 54955.60 88888.00 2012-04-13 20:02:09.000 104 12502.90 -2.60 54955.57 88888.00 2012-04-13 20:02:09.125 104 12502.80 -2.65 54955.60 88888.00 2012-04-13 20:02:09.250 104 12502.73 -2.62 54955.65 88888.00 2012-04-13 20:02:09.375 104 12502.70 -2.58 54955.65 88888.00 2012-04-13 20:02:09.500 104 12502.70 -2.60 54955.65 88888.00 2012-04-13 20:02:09.625 104 12502.62 -2.65 54955.62 88888.00 2012-04-13 20:02:09.750 104 12502.52 -2.60 54955.62 88888.00 2012-04-13 20:02:09.875 104 12502.50 -2.58 54955.65 88888.00 2012-04-13 20:02:10.000 104 12502.45 -2.62 54955.62 88888.00 2012-04-13 20:02:10.125 104 12502.38 -2.62 54955.62 88888.00 2012-04-13 20:02:10.250 104 12502.33 -2.62 54955.62 88888.00 2012-04-13 20:02:10.375 104 12502.35 -2.60 54955.62 88888.00 2012-04-13 20:02:10.500 104 12502.33 -2.60 54955.65 88888.00 2012-04-13 20:02:10.625 104 12502.23 -2.58 54955.65 88888.00 2012-04-13 20:02:10.750 104 12502.20 -2.60 54955.62 88888.00 2012-04-13 20:02:10.875 104 12502.20 -2.60 54955.62 88888.00 2012-04-13 20:02:11.000 104 12502.17 -2.60 54955.62 88888.00 2012-04-13 20:02:11.125 104 12502.15 -2.58 54955.62 88888.00 2012-04-13 20:02:11.250 104 12502.08 -2.60 54955.62 88888.00 2012-04-13 20:02:11.375 104 12502.08 -2.55 54955.62 88888.00 2012-04-13 20:02:11.500 104 12502.00 -2.52 54955.65 88888.00 2012-04-13 20:02:11.625 104 12502.00 -2.52 54955.65 88888.00 2012-04-13 20:02:11.750 104 12501.95 -2.58 54955.62 88888.00 2012-04-13 20:02:11.875 104 12501.88 -2.55 54955.65 88888.00 2012-04-13 20:02:12.000 104 12501.83 -2.55 54955.62 88888.00 2012-04-13 20:02:12.125 104 12501.80 -2.50 54955.62 88888.00 2012-04-13 20:02:12.250 104 12501.75 -2.52 54955.62 88888.00 2012-04-13 20:02:12.375 104 12501.73 -2.52 54955.60 88888.00 2012-04-13 20:02:12.500 104 12501.70 -2.50 54955.60 88888.00 2012-04-13 20:02:12.625 104 12501.62 -2.52 54955.60 88888.00 2012-04-13 20:02:12.750 104 12501.58 -2.50 54955.62 88888.00 2012-04-13 20:02:12.875 104 12501.58 -2.50 54955.60 88888.00 2012-04-13 20:02:13.000 104 12501.55 -2.48 54955.57 88888.00 2012-04-13 20:02:13.125 104 12501.50 -2.48 54955.60 88888.00 2012-04-13 20:02:13.250 104 12501.38 -2.50 54955.60 88888.00 2012-04-13 20:02:13.375 104 12501.38 -2.45 54955.60 88888.00 2012-04-13 20:02:13.500 104 12501.35 -2.42 54955.62 88888.00 2012-04-13 20:02:13.625 104 12501.40 -2.40 54955.60 88888.00 2012-04-13 20:02:13.750 104 12501.42 -2.40 54955.57 88888.00 2012-04-13 20:02:13.875 104 12501.42 -2.38 54955.60 88888.00 2012-04-13 20:02:14.000 104 12501.33 -2.35 54955.57 88888.00 2012-04-13 20:02:14.125 104 12501.27 -2.35 54955.60 88888.00 2012-04-13 20:02:14.250 104 12501.25 -2.35 54955.55 88888.00 2012-04-13 20:02:14.375 104 12501.33 -2.27 54955.60 88888.00 2012-04-13 20:02:14.500 104 12501.27 -2.27 54955.57 88888.00 2012-04-13 20:02:14.625 104 12501.23 -2.33 54955.57 88888.00 2012-04-13 20:02:14.750 104 12501.10 -2.27 54955.57 88888.00 2012-04-13 20:02:14.875 104 12501.10 -2.25 54955.55 88888.00 2012-04-13 20:02:15.000 104 12501.12 -2.23 54955.57 88888.00 2012-04-13 20:02:15.125 104 12501.10 -2.20 54955.55 88888.00 2012-04-13 20:02:15.250 104 12501.05 -2.20 54955.57 88888.00 2012-04-13 20:02:15.375 104 12501.00 -2.17 54955.55 88888.00 2012-04-13 20:02:15.500 104 12500.90 -2.15 54955.55 88888.00 2012-04-13 20:02:15.625 104 12500.90 -2.10 54955.53 88888.00 2012-04-13 20:02:15.750 104 12500.90 -2.08 54955.53 88888.00 2012-04-13 20:02:15.875 104 12500.83 -2.08 54955.50 88888.00 2012-04-13 20:02:16.000 104 12500.75 -2.12 54955.53 88888.00 2012-04-13 20:02:16.125 104 12500.70 -2.08 54955.50 88888.00 2012-04-13 20:02:16.250 104 12500.70 -2.08 54955.50 88888.00 2012-04-13 20:02:16.375 104 12500.73 -2.02 54955.50 88888.00 2012-04-13 20:02:16.500 104 12500.73 -2.00 54955.50 88888.00 2012-04-13 20:02:16.625 104 12500.67 -1.98 54955.53 88888.00 2012-04-13 20:02:16.750 104 12500.65 -1.98 54955.53 88888.00 2012-04-13 20:02:16.875 104 12500.65 -1.98 54955.53 88888.00 2012-04-13 20:02:17.000 104 12500.60 -1.98 54955.47 88888.00 2012-04-13 20:02:17.125 104 12500.58 -1.95 54955.45 88888.00 2012-04-13 20:02:17.250 104 12500.52 -1.93 54955.47 88888.00 2012-04-13 20:02:17.375 104 12500.50 -1.90 54955.47 88888.00 2012-04-13 20:02:17.500 104 12500.50 -1.85 54955.50 88888.00 2012-04-13 20:02:17.625 104 12500.48 -1.82 54955.50 88888.00 2012-04-13 20:02:17.750 104 12500.42 -1.80 54955.47 88888.00 2012-04-13 20:02:17.875 104 12500.27 -1.75 54955.47 88888.00 2012-04-13 20:02:18.000 104 12500.27 -1.77 54955.43 88888.00 2012-04-13 20:02:18.125 104 12500.33 -1.75 54955.43 88888.00 2012-04-13 20:02:18.250 104 12500.23 -1.75 54955.43 88888.00 2012-04-13 20:02:18.375 104 12500.17 -1.70 54955.40 88888.00 2012-04-13 20:02:18.500 104 12500.17 -1.65 54955.40 88888.00 2012-04-13 20:02:18.625 104 12500.17 -1.68 54955.40 88888.00 2012-04-13 20:02:18.750 104 12500.15 -1.62 54955.40 88888.00 2012-04-13 20:02:18.875 104 12500.10 -1.65 54955.40 88888.00 2012-04-13 20:02:19.000 104 12500.10 -1.62 54955.40 88888.00 2012-04-13 20:02:19.125 104 12500.05 -1.60 54955.40 88888.00 2012-04-13 20:02:19.250 104 12499.95 -1.60 54955.38 88888.00 2012-04-13 20:02:19.375 104 12499.95 -1.55 54955.38 88888.00 2012-04-13 20:02:19.500 104 12499.98 -1.50 54955.40 88888.00 2012-04-13 20:02:19.625 104 12500.00 -1.50 54955.38 88888.00 2012-04-13 20:02:19.750 104 12499.95 -1.50 54955.38 88888.00 2012-04-13 20:02:19.875 104 12499.88 -1.52 54955.35 88888.00 2012-04-13 20:02:20.000 104 12499.83 -1.50 54955.35 88888.00 2012-04-13 20:02:20.125 104 12499.77 -1.45 54955.38 88888.00 2012-04-13 20:02:20.250 104 12499.67 -1.45 54955.32 88888.00 2012-04-13 20:02:20.375 104 12499.73 -1.40 54955.32 88888.00 2012-04-13 20:02:20.500 104 12499.73 -1.32 54955.35 88888.00 2012-04-13 20:02:20.625 104 12499.67 -1.30 54955.38 88888.00 2012-04-13 20:02:20.750 104 12499.65 -1.32 54955.35 88888.00 2012-04-13 20:02:20.875 104 12499.60 -1.32 54955.35 88888.00 2012-04-13 20:02:21.000 104 12499.60 -1.32 54955.32 88888.00 2012-04-13 20:02:21.125 104 12499.55 -1.30 54955.32 88888.00 2012-04-13 20:02:21.250 104 12499.55 -1.30 54955.28 88888.00 2012-04-13 20:02:21.375 104 12499.60 -1.27 54955.28 88888.00 2012-04-13 20:02:21.500 104 12499.60 -1.25 54955.28 88888.00 2012-04-13 20:02:21.625 104 12499.55 -1.20 54955.28 88888.00 2012-04-13 20:02:21.750 104 12499.58 -1.20 54955.28 88888.00 2012-04-13 20:02:21.875 104 12499.55 -1.23 54955.25 88888.00 2012-04-13 20:02:22.000 104 12499.50 -1.18 54955.22 88888.00 2012-04-13 20:02:22.125 104 12499.45 -1.15 54955.25 88888.00 2012-04-13 20:02:22.250 104 12499.42 -1.15 54955.28 88888.00 2012-04-13 20:02:22.375 104 12499.40 -1.12 54955.25 88888.00 2012-04-13 20:02:22.500 104 12499.35 -1.12 54955.22 88888.00 2012-04-13 20:02:22.625 104 12499.40 -1.07 54955.20 88888.00 2012-04-13 20:02:22.750 104 12499.40 -1.07 54955.20 88888.00 2012-04-13 20:02:22.875 104 12499.33 -1.07 54955.18 88888.00 2012-04-13 20:02:23.000 104 12499.27 -1.05 54955.18 88888.00 2012-04-13 20:02:23.125 104 12499.27 -1.02 54955.15 88888.00 2012-04-13 20:02:23.250 104 12499.20 -1.07 54955.18 88888.00 2012-04-13 20:02:23.375 104 12499.23 -1.05 54955.12 88888.00 2012-04-13 20:02:23.500 104 12499.23 -1.00 54955.15 88888.00 2012-04-13 20:02:23.625 104 12499.20 -1.00 54955.12 88888.00 2012-04-13 20:02:23.750 104 12499.12 -1.00 54955.12 88888.00 2012-04-13 20:02:23.875 104 12499.12 -1.00 54955.12 88888.00 2012-04-13 20:02:24.000 104 12499.17 -0.95 54955.15 88888.00 2012-04-13 20:02:24.125 104 12499.17 -0.93 54955.15 88888.00 2012-04-13 20:02:24.250 104 12499.10 -0.93 54955.15 88888.00 2012-04-13 20:02:24.375 104 12499.05 -0.95 54955.10 88888.00 2012-04-13 20:02:24.500 104 12499.02 -0.93 54955.10 88888.00 2012-04-13 20:02:24.625 104 12499.08 -0.93 54955.10 88888.00 2012-04-13 20:02:24.750 104 12499.02 -0.88 54955.10 88888.00 2012-04-13 20:02:24.875 104 12498.98 -0.85 54955.10 88888.00 2012-04-13 20:02:25.000 104 12498.92 -0.90 54955.05 88888.00 2012-04-13 20:02:25.125 104 12498.90 -0.90 54955.07 88888.00 2012-04-13 20:02:25.250 104 12498.83 -0.90 54955.07 88888.00 2012-04-13 20:02:25.375 104 12498.80 -0.82 54955.10 88888.00 2012-04-13 20:02:25.500 104 12498.85 -0.85 54955.07 88888.00 2012-04-13 20:02:25.625 104 12498.85 -0.82 54955.05 88888.00 2012-04-13 20:02:25.750 104 12498.83 -0.80 54955.03 88888.00 2012-04-13 20:02:25.875 104 12498.83 -0.80 54955.00 88888.00 2012-04-13 20:02:26.000 104 12498.77 -0.80 54955.00 88888.00 2012-04-13 20:02:26.125 104 12498.75 -0.78 54955.03 88888.00 2012-04-13 20:02:26.250 104 12498.73 -0.80 54955.00 88888.00 2012-04-13 20:02:26.375 104 12498.75 -0.78 54955.00 88888.00 2012-04-13 20:02:26.500 104 12498.67 -0.78 54954.97 88888.00 2012-04-13 20:02:26.625 104 12498.62 -0.78 54954.97 88888.00 2012-04-13 20:02:26.750 104 12498.60 -0.75 54954.93 88888.00 2012-04-13 20:02:26.875 104 12498.60 -0.75 54954.95 88888.00 2012-04-13 20:02:27.000 104 12498.58 -0.72 54954.93 88888.00 2012-04-13 20:02:27.125 104 12498.58 -0.70 54954.93 88888.00 2012-04-13 20:02:27.250 104 12498.58 -0.70 54954.93 88888.00 2012-04-13 20:02:27.375 104 12498.58 -0.70 54954.90 88888.00 2012-04-13 20:02:27.500 104 12498.52 -0.70 54954.88 88888.00 2012-04-13 20:02:27.625 104 12498.45 -0.68 54954.90 88888.00 2012-04-13 20:02:27.750 104 12498.48 -0.65 54954.90 88888.00 2012-04-13 20:02:27.875 104 12498.48 -0.65 54954.85 88888.00 2012-04-13 20:02:28.000 104 12498.50 -0.65 54954.85 88888.00 2012-04-13 20:02:28.125 104 12498.55 -0.57 54954.85 88888.00 2012-04-13 20:02:28.250 104 12498.50 -0.60 54954.82 88888.00 2012-04-13 20:02:28.375 104 12498.48 -0.57 54954.80 88888.00 2012-04-13 20:02:28.500 104 12498.45 -0.57 54954.80 88888.00 2012-04-13 20:02:28.625 104 12498.42 -0.57 54954.80 88888.00 2012-04-13 20:02:28.750 104 12498.45 -0.60 54954.80 88888.00 2012-04-13 20:02:28.875 104 12498.42 -0.55 54954.78 88888.00 2012-04-13 20:02:29.000 104 12498.35 -0.60 54954.72 88888.00 2012-04-13 20:02:29.125 104 12498.35 -0.60 54954.75 88888.00 2012-04-13 20:02:29.250 104 12498.35 -0.55 54954.75 88888.00 2012-04-13 20:02:29.375 104 12498.35 -0.53 54954.72 88888.00 2012-04-13 20:02:29.500 104 12498.38 -0.50 54954.70 88888.00 2012-04-13 20:02:29.625 104 12498.38 -0.50 54954.72 88888.00 2012-04-13 20:02:29.750 104 12498.33 -0.47 54954.72 88888.00 2012-04-13 20:02:29.875 104 12498.33 -0.45 54954.72 88888.00 2012-04-13 20:02:30.000 104 12498.33 -0.42 54954.70 88888.00 2012-04-13 20:02:30.125 104 12498.33 -0.40 54954.70 88888.00 2012-04-13 20:02:30.250 104 12498.30 -0.42 54954.68 88888.00 2012-04-13 20:02:30.375 104 12498.30 -0.38 54954.68 88888.00 2012-04-13 20:02:30.500 104 12498.27 -0.40 54954.68 88888.00 2012-04-13 20:02:30.625 104 12498.25 -0.42 54954.68 88888.00 2012-04-13 20:02:30.750 104 12498.30 -0.40 54954.68 88888.00 2012-04-13 20:02:30.875 104 12498.38 -0.38 54954.62 88888.00 2012-04-13 20:02:31.000 104 12498.38 -0.35 54954.57 88888.00 2012-04-13 20:02:31.125 104 12498.30 -0.38 54954.60 88888.00 2012-04-13 20:02:31.250 104 12498.20 -0.38 54954.57 88888.00 2012-04-13 20:02:31.375 104 12498.25 -0.33 54954.60 88888.00 2012-04-13 20:02:31.500 104 12498.27 -0.35 54954.57 88888.00 2012-04-13 20:02:31.625 104 12498.25 -0.33 54954.55 88888.00 2012-04-13 20:02:31.750 104 12498.25 -0.30 54954.57 88888.00 2012-04-13 20:02:31.875 104 12498.25 -0.28 54954.55 88888.00 2012-04-13 20:02:32.000 104 12498.23 -0.28 54954.50 88888.00 2012-04-13 20:02:32.125 104 12498.27 -0.25 54954.50 88888.00 2012-04-13 20:02:32.250 104 12498.25 -0.23 54954.47 88888.00 2012-04-13 20:02:32.375 104 12498.23 -0.20 54954.50 88888.00 2012-04-13 20:02:32.500 104 12498.20 -0.20 54954.47 88888.00 2012-04-13 20:02:32.625 104 12498.15 -0.15 54954.47 88888.00 2012-04-13 20:02:32.750 104 12498.10 -0.12 54954.47 88888.00 2012-04-13 20:02:32.875 104 12498.12 -0.12 54954.45 88888.00 2012-04-13 20:02:33.000 104 12498.10 -0.10 54954.45 88888.00 2012-04-13 20:02:33.125 104 12498.10 -0.10 54954.43 88888.00 2012-04-13 20:02:33.250 104 12498.05 -0.10 54954.47 88888.00 2012-04-13 20:02:33.375 104 12498.10 -0.07 54954.45 88888.00 2012-04-13 20:02:33.500 104 12498.10 -0.05 54954.43 88888.00 2012-04-13 20:02:33.625 104 12498.10 -0.05 54954.43 88888.00 2012-04-13 20:02:33.750 104 12498.12 -0.03 54954.40 88888.00 2012-04-13 20:02:33.875 104 12498.12 -0.03 54954.38 88888.00 2012-04-13 20:02:34.000 104 12498.12 -0.03 54954.38 88888.00 2012-04-13 20:02:34.125 104 12498.08 0.00 54954.38 88888.00 2012-04-13 20:02:34.250 104 12498.02 0.03 54954.38 88888.00 2012-04-13 20:02:34.375 104 12498.05 0.03 54954.35 88888.00 2012-04-13 20:02:34.500 104 12498.05 0.07 54954.32 88888.00 2012-04-13 20:02:34.625 104 12498.12 0.10 54954.35 88888.00 2012-04-13 20:02:34.750 104 12498.05 0.12 54954.30 88888.00 2012-04-13 20:02:34.875 104 12497.98 0.12 54954.30 88888.00 2012-04-13 20:02:35.000 104 12497.95 0.17 54954.28 88888.00 2012-04-13 20:02:35.125 104 12497.98 0.20 54954.28 88888.00 2012-04-13 20:02:35.250 104 12497.92 0.20 54954.25 88888.00 2012-04-13 20:02:35.375 104 12497.92 0.20 54954.22 88888.00 2012-04-13 20:02:35.500 104 12497.92 0.25 54954.25 88888.00 2012-04-13 20:02:35.625 104 12497.95 0.28 54954.22 88888.00 2012-04-13 20:02:35.750 104 12497.98 0.33 54954.20 88888.00 2012-04-13 20:02:35.875 104 12497.98 0.33 54954.20 88888.00 2012-04-13 20:02:36.000 104 12497.95 0.38 54954.15 88888.00 2012-04-13 20:02:36.125 104 12497.98 0.38 54954.18 88888.00 2012-04-13 20:02:36.250 104 12497.95 0.42 54954.18 88888.00 2012-04-13 20:02:36.375 104 12497.95 0.42 54954.15 88888.00 2012-04-13 20:02:36.500 104 12497.88 0.45 54954.12 88888.00 2012-04-13 20:02:36.625 104 12497.88 0.47 54954.15 88888.00 2012-04-13 20:02:36.750 104 12497.90 0.53 54954.18 88888.00 2012-04-13 20:02:36.875 104 12497.90 0.55 54954.15 88888.00 2012-04-13 20:02:37.000 104 12497.90 0.55 54954.10 88888.00 2012-04-13 20:02:37.125 104 12497.88 0.55 54954.10 88888.00 2012-04-13 20:02:37.250 104 12497.85 0.60 54954.10 88888.00 2012-04-13 20:02:37.375 104 12497.85 0.60 54954.12 88888.00 2012-04-13 20:02:37.500 104 12497.75 0.62 54954.10 88888.00 2012-04-13 20:02:37.625 104 12497.75 0.68 54954.07 88888.00 2012-04-13 20:02:37.750 104 12497.88 0.75 54954.07 88888.00 2012-04-13 20:02:37.875 104 12497.85 0.75 54954.05 88888.00 2012-04-13 20:02:38.000 104 12497.73 0.75 54954.00 88888.00 2012-04-13 20:02:38.125 104 12497.65 0.80 54954.00 88888.00 2012-04-13 20:02:38.250 104 12497.67 0.82 54954.05 88888.00 2012-04-13 20:02:38.375 104 12497.77 0.85 54954.03 88888.00 2012-04-13 20:02:38.500 104 12497.75 0.88 54954.03 88888.00 2012-04-13 20:02:38.625 104 12497.67 0.93 54954.03 88888.00 2012-04-13 20:02:38.750 104 12497.62 0.95 54954.00 88888.00 2012-04-13 20:02:38.875 104 12497.65 1.00 54954.00 88888.00 2012-04-13 20:02:39.000 104 12497.67 0.97 54953.97 88888.00 2012-04-13 20:02:39.125 104 12497.65 1.00 54953.95 88888.00 2012-04-13 20:02:39.250 104 12497.62 1.05 54953.97 88888.00 2012-04-13 20:02:39.375 104 12497.67 1.12 54953.97 88888.00 2012-04-13 20:02:39.500 104 12497.65 1.18 54953.97 88888.00 2012-04-13 20:02:39.625 104 12497.60 1.18 54953.95 88888.00 2012-04-13 20:02:39.750 104 12497.62 1.18 54953.95 88888.00 2012-04-13 20:02:39.875 104 12497.65 1.25 54953.93 88888.00 2012-04-13 20:02:40.000 104 12497.62 1.30 54953.93 88888.00 2012-04-13 20:02:40.125 104 12497.58 1.32 54953.93 88888.00 2012-04-13 20:02:40.250 104 12497.55 1.32 54953.95 88888.00 2012-04-13 20:02:40.375 104 12497.62 1.35 54953.93 88888.00 2012-04-13 20:02:40.500 104 12497.60 1.40 54953.90 88888.00 2012-04-13 20:02:40.625 104 12497.52 1.40 54953.88 88888.00 2012-04-13 20:02:40.750 104 12497.48 1.45 54953.88 88888.00 2012-04-13 20:02:40.875 104 12497.55 1.50 54953.85 88888.00 2012-04-13 20:02:41.000 104 12497.55 1.57 54953.85 88888.00 2012-04-13 20:02:41.125 104 12497.45 1.60 54953.88 88888.00 2012-04-13 20:02:41.250 104 12497.45 1.62 54953.85 88888.00 2012-04-13 20:02:41.375 104 12497.55 1.62 54953.82 88888.00 2012-04-13 20:02:41.500 104 12497.55 1.65 54953.80 88888.00 2012-04-13 20:02:41.625 104 12497.48 1.70 54953.78 88888.00 2012-04-13 20:02:41.750 104 12497.38 1.73 54953.78 88888.00 2012-04-13 20:02:41.875 104 12497.40 1.75 54953.78 88888.00 2012-04-13 20:02:42.000 104 12497.38 1.82 54953.78 88888.00 2012-04-13 20:02:42.125 104 12497.35 1.85 54953.78 88888.00 2012-04-13 20:02:42.250 104 12497.33 1.93 54953.78 88888.00 2012-04-13 20:02:42.375 104 12497.38 1.98 54953.75 88888.00 2012-04-13 20:02:42.500 104 12497.40 1.95 54953.75 88888.00 2012-04-13 20:02:42.625 104 12497.40 1.95 54953.72 88888.00 2012-04-13 20:02:42.750 104 12497.35 1.98 54953.70 88888.00 2012-04-13 20:02:42.875 104 12497.30 2.00 54953.70 88888.00 2012-04-13 20:02:43.000 104 12497.30 2.05 54953.68 88888.00 2012-04-13 20:02:43.125 104 12497.23 2.10 54953.70 88888.00 2012-04-13 20:02:43.250 104 12497.20 2.10 54953.72 88888.00 2012-04-13 20:02:43.375 104 12497.23 2.17 54953.70 88888.00 2012-04-13 20:02:43.500 104 12497.23 2.17 54953.68 88888.00 2012-04-13 20:02:43.625 104 12497.25 2.20 54953.70 88888.00 2012-04-13 20:02:43.750 104 12497.20 2.23 54953.68 88888.00 2012-04-13 20:02:43.875 104 12497.20 2.30 54953.68 88888.00 2012-04-13 20:02:44.000 104 12497.25 2.33 54953.68 88888.00 2012-04-13 20:02:44.125 104 12497.25 2.35 54953.65 88888.00 2012-04-13 20:02:44.250 104 12497.23 2.38 54953.62 88888.00 2012-04-13 20:02:44.375 104 12497.27 2.45 54953.62 88888.00 2012-04-13 20:02:44.500 104 12497.27 2.48 54953.65 88888.00 2012-04-13 20:02:44.625 104 12497.25 2.45 54953.65 88888.00 2012-04-13 20:02:44.750 104 12497.25 2.48 54953.65 88888.00 2012-04-13 20:02:44.875 104 12497.25 2.50 54953.62 88888.00 2012-04-13 20:02:45.000 104 12497.27 2.55 54953.60 88888.00 2012-04-13 20:02:45.125 104 12497.27 2.55 54953.62 88888.00 2012-04-13 20:02:45.250 104 12497.23 2.58 54953.60 88888.00 2012-04-13 20:02:45.375 104 12497.25 2.60 54953.57 88888.00 2012-04-13 20:02:45.500 104 12497.17 2.65 54953.57 88888.00 2012-04-13 20:02:45.625 104 12497.17 2.67 54953.57 88888.00 2012-04-13 20:02:45.750 104 12497.23 2.73 54953.55 88888.00 2012-04-13 20:02:45.875 104 12497.25 2.73 54953.53 88888.00 2012-04-13 20:02:46.000 104 12497.23 2.75 54953.53 88888.00 2012-04-13 20:02:46.125 104 12497.17 2.80 54953.57 88888.00 2012-04-13 20:02:46.250 104 12497.15 2.83 54953.53 88888.00 2012-04-13 20:02:46.375 104 12497.17 2.85 54953.53 88888.00 2012-04-13 20:02:46.500 104 12497.20 2.88 54953.50 88888.00 2012-04-13 20:02:46.625 104 12497.20 2.90 54953.53 88888.00 2012-04-13 20:02:46.750 104 12497.20 2.92 54953.53 88888.00 2012-04-13 20:02:46.875 104 12497.12 2.95 54953.53 88888.00 2012-04-13 20:02:47.000 104 12497.10 2.95 54953.50 88888.00 2012-04-13 20:02:47.125 104 12497.20 2.98 54953.53 88888.00 2012-04-13 20:02:47.250 104 12497.17 2.98 54953.53 88888.00 2012-04-13 20:02:47.375 104 12497.12 2.98 54953.53 88888.00 2012-04-13 20:02:47.500 104 12497.12 3.02 54953.50 88888.00 2012-04-13 20:02:47.625 104 12497.12 3.05 54953.47 88888.00 2012-04-13 20:02:47.750 104 12497.10 3.08 54953.47 88888.00 2012-04-13 20:02:47.875 104 12497.12 3.08 54953.45 88888.00 2012-04-13 20:02:48.000 104 12497.12 3.08 54953.45 88888.00 2012-04-13 20:02:48.125 104 12497.17 3.17 54953.47 88888.00 2012-04-13 20:02:48.250 104 12497.17 3.20 54953.47 88888.00 2012-04-13 20:02:48.375 104 12497.25 3.20 54953.43 88888.00 2012-04-13 20:02:48.500 104 12497.27 3.20 54953.45 88888.00 2012-04-13 20:02:48.625 104 12497.27 3.23 54953.43 88888.00 2012-04-13 20:02:48.750 104 12497.25 3.25 54953.40 88888.00 2012-04-13 20:02:48.875 104 12497.23 3.25 54953.40 88888.00 2012-04-13 20:02:49.000 104 12497.25 3.23 54953.40 88888.00 2012-04-13 20:02:49.125 104 12497.20 3.27 54953.38 88888.00 2012-04-13 20:02:49.250 104 12497.17 3.30 54953.40 88888.00 2012-04-13 20:02:49.375 104 12497.20 3.33 54953.40 88888.00 2012-04-13 20:02:49.500 104 12497.25 3.35 54953.38 88888.00 2012-04-13 20:02:49.625 104 12497.27 3.35 54953.35 88888.00 2012-04-13 20:02:49.750 104 12497.25 3.38 54953.40 88888.00 2012-04-13 20:02:49.875 104 12497.25 3.40 54953.40 88888.00 2012-04-13 20:02:50.000 104 12497.25 3.38 54953.40 88888.00 2012-04-13 20:02:50.125 104 12497.25 3.40 54953.40 88888.00 2012-04-13 20:02:50.250 104 12497.25 3.40 54953.38 88888.00 2012-04-13 20:02:50.375 104 12497.25 3.40 54953.38 88888.00 2012-04-13 20:02:50.500 104 12497.20 3.42 54953.35 88888.00 2012-04-13 20:02:50.625 104 12497.25 3.42 54953.35 88888.00 2012-04-13 20:02:50.750 104 12497.25 3.45 54953.35 88888.00 2012-04-13 20:02:50.875 104 12497.20 3.50 54953.35 88888.00 2012-04-13 20:02:51.000 104 12497.17 3.50 54953.35 88888.00 2012-04-13 20:02:51.125 104 12497.17 3.50 54953.35 88888.00 2012-04-13 20:02:51.250 104 12497.23 3.52 54953.35 88888.00 2012-04-13 20:02:51.375 104 12497.33 3.58 54953.32 88888.00 2012-04-13 20:02:51.500 104 12497.30 3.58 54953.28 88888.00 2012-04-13 20:02:51.625 104 12497.30 3.58 54953.28 88888.00 2012-04-13 20:02:51.750 104 12497.33 3.58 54953.28 88888.00 2012-04-13 20:02:51.875 104 12497.27 3.60 54953.25 88888.00 2012-04-13 20:02:52.000 104 12497.25 3.60 54953.25 88888.00 2012-04-13 20:02:52.125 104 12497.23 3.60 54953.28 88888.00 2012-04-13 20:02:52.250 104 12497.25 3.62 54953.25 88888.00 2012-04-13 20:02:52.375 104 12497.23 3.65 54953.22 88888.00 2012-04-13 20:02:52.500 104 12497.23 3.65 54953.22 88888.00 2012-04-13 20:02:52.625 104 12497.30 3.67 54953.22 88888.00 2012-04-13 20:02:52.750 104 12497.25 3.70 54953.25 88888.00 2012-04-13 20:02:52.875 104 12497.23 3.70 54953.22 88888.00 2012-04-13 20:02:53.000 104 12497.25 3.70 54953.22 88888.00 2012-04-13 20:02:53.125 104 12497.27 3.73 54953.25 88888.00 2012-04-13 20:02:53.250 104 12497.30 3.75 54953.28 88888.00 2012-04-13 20:02:53.375 104 12497.35 3.77 54953.25 88888.00 2012-04-13 20:02:53.500 104 12497.27 3.77 54953.25 88888.00 2012-04-13 20:02:53.625 104 12497.23 3.77 54953.20 88888.00 2012-04-13 20:02:53.750 104 12497.17 3.80 54953.20 88888.00 2012-04-13 20:02:53.875 104 12497.20 3.80 54953.20 88888.00 2012-04-13 20:02:54.000 104 12497.25 3.83 54953.20 88888.00 2012-04-13 20:02:54.125 104 12497.17 3.85 54953.20 88888.00 2012-04-13 20:02:54.250 104 12497.15 3.83 54953.22 88888.00 2012-04-13 20:02:54.375 104 12497.15 3.85 54953.20 88888.00 2012-04-13 20:02:54.500 104 12497.17 3.90 54953.22 88888.00 2012-04-13 20:02:54.625 104 12497.23 3.90 54953.20 88888.00 2012-04-13 20:02:54.750 104 12497.25 3.90 54953.18 88888.00 2012-04-13 20:02:54.875 104 12497.27 3.90 54953.20 88888.00 2012-04-13 20:02:55.000 104 12497.27 3.90 54953.18 88888.00 2012-04-13 20:02:55.125 104 12497.23 3.92 54953.20 88888.00 2012-04-13 20:02:55.250 104 12497.17 3.92 54953.18 88888.00 2012-04-13 20:02:55.375 104 12497.20 3.98 54953.18 88888.00 2012-04-13 20:02:55.500 104 12497.17 4.00 54953.18 88888.00 2012-04-13 20:02:55.625 104 12497.20 4.00 54953.20 88888.00 2012-04-13 20:02:55.750 104 12497.25 4.00 54953.20 88888.00 2012-04-13 20:02:55.875 104 12497.25 4.03 54953.18 88888.00 2012-04-13 20:02:56.000 104 12497.25 4.00 54953.20 88888.00 2012-04-13 20:02:56.125 104 12497.20 4.00 54953.18 88888.00 2012-04-13 20:02:56.250 104 12497.25 4.00 54953.18 88888.00 2012-04-13 20:02:56.375 104 12497.23 4.03 54953.15 88888.00 2012-04-13 20:02:56.500 104 12497.17 4.08 54953.20 88888.00 2012-04-13 20:02:56.625 104 12497.23 4.10 54953.20 88888.00 2012-04-13 20:02:56.750 104 12497.20 4.10 54953.18 88888.00 2012-04-13 20:02:56.875 104 12497.15 4.10 54953.12 88888.00 2012-04-13 20:02:57.000 104 12497.15 4.12 54953.15 88888.00 2012-04-13 20:02:57.125 104 12497.17 4.15 54953.15 88888.00 2012-04-13 20:02:57.250 104 12497.20 4.15 54953.18 88888.00 2012-04-13 20:02:57.375 104 12497.23 4.20 54953.18 88888.00 2012-04-13 20:02:57.500 104 12497.20 4.22 54953.18 88888.00 2012-04-13 20:02:57.625 104 12497.23 4.20 54953.18 88888.00 2012-04-13 20:02:57.750 104 12497.17 4.22 54953.15 88888.00 2012-04-13 20:02:57.875 104 12497.17 4.22 54953.12 88888.00 2012-04-13 20:02:58.000 104 12497.10 4.25 54953.18 88888.00 2012-04-13 20:02:58.125 104 12497.12 4.25 54953.20 88888.00 2012-04-13 20:02:58.250 104 12497.08 4.25 54953.15 88888.00 2012-04-13 20:02:58.375 104 12497.10 4.28 54953.18 88888.00 2012-04-13 20:02:58.500 104 12497.10 4.30 54953.18 88888.00 2012-04-13 20:02:58.625 104 12497.05 4.33 54953.15 88888.00 2012-04-13 20:02:58.750 104 12497.05 4.38 54953.15 88888.00 2012-04-13 20:02:58.875 104 12497.05 4.38 54953.12 88888.00 2012-04-13 20:02:59.000 104 12497.08 4.35 54953.12 88888.00 2012-04-13 20:02:59.125 104 12497.08 4.38 54953.12 88888.00 2012-04-13 20:02:59.250 104 12497.00 4.40 54953.12 88888.00 2012-04-13 20:02:59.375 104 12497.00 4.45 54953.18 88888.00 2012-04-13 20:02:59.500 104 12497.05 4.47 54953.20 88888.00 2012-04-13 20:02:59.625 104 12497.05 4.45 54953.12 88888.00 2012-04-13 20:02:59.750 104 12497.02 4.47 54953.12 88888.00 2012-04-13 20:02:59.875 104 12497.05 4.53 54953.15 88888.00 2012-04-13 20:03:00.000 104 12497.08 4.50 54953.12 88888.00 2012-04-13 20:03:00.125 104 12497.05 4.53 54953.10 88888.00 2012-04-13 20:03:00.250 104 12497.00 4.53 54953.10 88888.00 2012-04-13 20:03:00.375 104 12497.02 4.55 54953.10 88888.00 2012-04-13 20:03:00.500 104 12496.98 4.55 54953.10 88888.00 2012-04-13 20:03:00.625 104 12496.95 4.58 54953.07 88888.00 2012-04-13 20:03:00.750 104 12497.00 4.60 54953.07 88888.00 2012-04-13 20:03:00.875 104 12497.02 4.65 54953.07 88888.00 2012-04-13 20:03:01.000 104 12497.00 4.65 54953.07 88888.00 2012-04-13 20:03:01.125 104 12496.98 4.65 54953.07 88888.00 2012-04-13 20:03:01.250 104 12496.95 4.65 54953.07 88888.00 2012-04-13 20:03:01.375 104 12497.02 4.70 54953.10 88888.00 2012-04-13 20:03:01.500 104 12496.98 4.75 54953.10 88888.00 2012-04-13 20:03:01.625 104 12497.00 4.72 54953.05 88888.00 2012-04-13 20:03:01.750 104 12497.08 4.72 54953.07 88888.00 2012-04-13 20:03:01.875 104 12497.02 4.75 54953.07 88888.00 2012-04-13 20:03:02.000 104 12496.95 4.75 54953.07 88888.00 2012-04-13 20:03:02.125 104 12496.98 4.75 54953.07 88888.00 2012-04-13 20:03:02.250 104 12497.00 4.78 54953.05 88888.00 2012-04-13 20:03:02.375 104 12497.05 4.80 54953.05 88888.00 2012-04-13 20:03:02.500 104 12497.02 4.83 54953.05 88888.00 2012-04-13 20:03:02.625 104 12496.95 4.83 54953.05 88888.00 2012-04-13 20:03:02.750 104 12496.92 4.85 54953.03 88888.00 2012-04-13 20:03:02.875 104 12496.92 4.85 54953.03 88888.00 2012-04-13 20:03:03.000 104 12496.92 4.90 54953.05 88888.00 2012-04-13 20:03:03.125 104 12497.00 4.95 54953.05 88888.00 2012-04-13 20:03:03.250 104 12496.98 4.90 54953.03 88888.00 2012-04-13 20:03:03.375 104 12497.00 4.90 54953.03 88888.00 2012-04-13 20:03:03.500 104 12497.00 4.90 54953.00 88888.00 2012-04-13 20:03:03.625 104 12496.95 4.92 54953.03 88888.00 2012-04-13 20:03:03.750 104 12497.00 4.97 54953.00 88888.00 2012-04-13 20:03:03.875 104 12497.02 4.95 54953.03 88888.00 2012-04-13 20:03:04.000 104 12497.05 4.97 54953.00 88888.00 2012-04-13 20:03:04.125 104 12497.08 4.97 54953.00 88888.00 2012-04-13 20:03:04.250 104 12497.02 5.03 54953.03 88888.00 2012-04-13 20:03:04.375 104 12497.00 5.03 54953.03 88888.00 2012-04-13 20:03:04.500 104 12497.02 5.03 54953.00 88888.00 2012-04-13 20:03:04.625 104 12497.00 5.08 54953.00 88888.00 2012-04-13 20:03:04.750 104 12497.00 5.08 54952.97 88888.00 2012-04-13 20:03:04.875 104 12497.08 5.08 54953.00 88888.00 2012-04-13 20:03:05.000 104 12497.15 5.08 54952.97 88888.00 2012-04-13 20:03:05.125 104 12497.15 5.08 54953.00 88888.00 2012-04-13 20:03:05.250 104 12497.12 5.08 54952.95 88888.00 2012-04-13 20:03:05.375 104 12497.17 5.12 54952.95 88888.00 2012-04-13 20:03:05.500 104 12497.12 5.15 54952.97 88888.00 2012-04-13 20:03:05.625 104 12497.15 5.15 54952.97 88888.00 2012-04-13 20:03:05.750 104 12497.15 5.17 54952.95 88888.00 2012-04-13 20:03:05.875 104 12497.20 5.15 54952.90 88888.00 2012-04-13 20:03:06.000 104 12497.23 5.17 54952.90 88888.00 2012-04-13 20:03:06.125 104 12497.23 5.20 54952.93 88888.00 2012-04-13 20:03:06.250 104 12497.27 5.15 54952.93 88888.00 2012-04-13 20:03:06.375 104 12497.25 5.17 54952.90 88888.00 2012-04-13 20:03:06.500 104 12497.25 5.22 54952.90 88888.00 2012-04-13 20:03:06.625 104 12497.27 5.22 54952.95 88888.00 2012-04-13 20:03:06.750 104 12497.25 5.22 54952.95 88888.00 2012-04-13 20:03:06.875 104 12497.25 5.25 54952.95 88888.00 2012-04-13 20:03:07.000 104 12497.25 5.28 54952.90 88888.00 2012-04-13 20:03:07.125 104 12497.23 5.25 54952.90 88888.00 2012-04-13 20:03:07.250 104 12497.23 5.25 54952.95 88888.00 2012-04-13 20:03:07.375 104 12497.25 5.28 54952.93 88888.00 2012-04-13 20:03:07.500 104 12497.25 5.25 54952.90 88888.00 2012-04-13 20:03:07.625 104 12497.27 5.28 54952.88 88888.00 2012-04-13 20:03:07.750 104 12497.35 5.30 54952.90 88888.00 2012-04-13 20:03:07.875 104 12497.38 5.30 54952.90 88888.00 2012-04-13 20:03:08.000 104 12497.35 5.30 54952.90 88888.00 2012-04-13 20:03:08.125 104 12497.38 5.30 54952.90 88888.00 2012-04-13 20:03:08.250 104 12497.48 5.25 54952.90 88888.00 2012-04-13 20:03:08.375 104 12497.48 5.30 54952.88 88888.00 2012-04-13 20:03:08.500 104 12497.48 5.33 54952.85 88888.00 2012-04-13 20:03:08.625 104 12497.48 5.33 54952.85 88888.00 2012-04-13 20:03:08.750 104 12497.42 5.30 54952.85 88888.00 2012-04-13 20:03:08.875 104 12497.45 5.30 54952.85 88888.00 2012-04-13 20:03:09.000 104 12497.48 5.30 54952.82 88888.00 2012-04-13 20:03:09.125 104 12497.48 5.30 54952.85 88888.00 2012-04-13 20:03:09.250 104 12497.48 5.30 54952.82 88888.00 2012-04-13 20:03:09.375 104 12497.50 5.30 54952.82 88888.00 2012-04-13 20:03:09.500 104 12497.55 5.30 54952.82 88888.00 2012-04-13 20:03:09.625 104 12497.58 5.28 54952.82 88888.00 2012-04-13 20:03:09.750 104 12497.55 5.28 54952.82 88888.00 2012-04-13 20:03:09.875 104 12497.60 5.28 54952.80 88888.00 2012-04-13 20:03:10.000 104 12497.67 5.28 54952.78 88888.00 2012-04-13 20:03:10.125 104 12497.70 5.28 54952.80 88888.00 2012-04-13 20:03:10.250 104 12497.65 5.30 54952.80 88888.00 2012-04-13 20:03:10.375 104 12497.62 5.33 54952.78 88888.00 2012-04-13 20:03:10.500 104 12497.67 5.33 54952.78 88888.00 2012-04-13 20:03:10.625 104 12497.73 5.28 54952.75 88888.00 2012-04-13 20:03:10.750 104 12497.73 5.28 54952.75 88888.00 2012-04-13 20:03:10.875 104 12497.80 5.28 54952.75 88888.00 2012-04-13 20:03:11.000 104 12497.80 5.30 54952.78 88888.00 2012-04-13 20:03:11.125 104 12497.77 5.28 54952.78 88888.00 2012-04-13 20:03:11.250 104 12497.75 5.25 54952.78 88888.00 2012-04-13 20:03:11.375 104 12497.77 5.28 54952.78 88888.00 2012-04-13 20:03:11.500 104 12497.75 5.30 54952.78 88888.00 2012-04-13 20:03:11.625 104 12497.83 5.30 54952.78 88888.00 2012-04-13 20:03:11.750 104 12497.90 5.30 54952.78 88888.00 2012-04-13 20:03:11.875 104 12497.85 5.28 54952.75 88888.00 2012-04-13 20:03:12.000 104 12497.90 5.22 54952.72 88888.00 2012-04-13 20:03:12.125 104 12497.95 5.22 54952.72 88888.00 2012-04-13 20:03:12.250 104 12497.95 5.22 54952.72 88888.00 2012-04-13 20:03:12.375 104 12498.00 5.22 54952.72 88888.00 2012-04-13 20:03:12.500 104 12498.02 5.20 54952.72 88888.00 2012-04-13 20:03:12.625 104 12498.00 5.20 54952.72 88888.00 2012-04-13 20:03:12.750 104 12497.98 5.22 54952.72 88888.00 2012-04-13 20:03:12.875 104 12498.02 5.22 54952.68 88888.00 2012-04-13 20:03:13.000 104 12498.05 5.20 54952.68 88888.00 2012-04-13 20:03:13.125 104 12498.02 5.20 54952.70 88888.00 2012-04-13 20:03:13.250 104 12498.00 5.17 54952.70 88888.00 2012-04-13 20:03:13.375 104 12498.00 5.20 54952.70 88888.00 2012-04-13 20:03:13.500 104 12498.05 5.20 54952.70 88888.00 2012-04-13 20:03:13.625 104 12498.02 5.15 54952.70 88888.00 2012-04-13 20:03:13.750 104 12498.00 5.15 54952.68 88888.00 2012-04-13 20:03:13.875 104 12498.02 5.15 54952.70 88888.00 2012-04-13 20:03:14.000 104 12498.08 5.12 54952.68 88888.00 2012-04-13 20:03:14.125 104 12498.05 5.12 54952.65 88888.00 2012-04-13 20:03:14.250 104 12498.02 5.10 54952.65 88888.00 2012-04-13 20:03:14.375 104 12498.08 5.10 54952.65 88888.00 2012-04-13 20:03:14.500 104 12498.08 5.12 54952.65 88888.00 2012-04-13 20:03:14.625 104 12498.12 5.12 54952.68 88888.00 2012-04-13 20:03:14.750 104 12498.17 5.15 54952.65 88888.00 2012-04-13 20:03:14.875 104 12498.12 5.15 54952.68 88888.00 2012-04-13 20:03:15.000 104 12498.10 5.12 54952.62 88888.00 2012-04-13 20:03:15.125 104 12498.12 5.10 54952.60 88888.00 2012-04-13 20:03:15.250 104 12498.17 5.08 54952.65 88888.00 2012-04-13 20:03:15.375 104 12498.23 5.08 54952.65 88888.00 2012-04-13 20:03:15.500 104 12498.20 5.05 54952.65 88888.00 2012-04-13 20:03:15.625 104 12498.15 5.05 54952.68 88888.00 2012-04-13 20:03:15.750 104 12498.15 5.08 54952.68 88888.00 2012-04-13 20:03:15.875 104 12498.20 5.08 54952.70 88888.00 2012-04-13 20:03:16.000 104 12498.23 5.05 54952.68 88888.00 2012-04-13 20:03:16.125 104 12498.23 5.05 54952.68 88888.00 2012-04-13 20:03:16.250 104 12498.23 5.05 54952.68 88888.00 2012-04-13 20:03:16.375 104 12498.23 5.05 54952.65 88888.00 2012-04-13 20:03:16.500 104 12498.20 5.05 54952.62 88888.00 2012-04-13 20:03:16.625 104 12498.23 5.05 54952.65 88888.00 2012-04-13 20:03:16.750 104 12498.20 5.03 54952.65 88888.00 2012-04-13 20:03:16.875 104 12498.12 5.03 54952.68 88888.00 2012-04-13 20:03:17.000 104 12498.20 5.03 54952.65 88888.00 2012-04-13 20:03:17.125 104 12498.25 5.00 54952.65 88888.00 2012-04-13 20:03:17.250 104 12498.23 5.00 54952.65 88888.00 2012-04-13 20:03:17.375 104 12498.25 5.03 54952.62 88888.00 2012-04-13 20:03:17.500 104 12498.25 5.00 54952.60 88888.00 2012-04-13 20:03:17.625 104 12498.25 4.95 54952.60 88888.00 2012-04-13 20:03:17.750 104 12498.25 4.95 54952.65 88888.00 2012-04-13 20:03:17.875 104 12498.25 4.97 54952.65 88888.00 2012-04-13 20:03:18.000 104 12498.27 4.95 54952.65 88888.00 2012-04-13 20:03:18.125 104 12498.17 4.92 54952.62 88888.00 2012-04-13 20:03:18.250 104 12498.15 4.92 54952.62 88888.00 2012-04-13 20:03:18.375 104 12498.20 4.95 54952.60 88888.00 2012-04-13 20:03:18.500 104 12498.23 4.95 54952.60 88888.00 2012-04-13 20:03:18.625 104 12498.27 4.95 54952.60 88888.00 2012-04-13 20:03:18.750 104 12498.25 4.95 54952.60 88888.00 2012-04-13 20:03:18.875 104 12498.27 4.95 54952.60 88888.00 2012-04-13 20:03:19.000 104 12498.27 4.95 54952.57 88888.00 2012-04-13 20:03:19.125 104 12498.23 4.95 54952.60 88888.00 2012-04-13 20:03:19.250 104 12498.20 4.90 54952.60 88888.00 2012-04-13 20:03:19.375 104 12498.25 4.92 54952.57 88888.00 2012-04-13 20:03:19.500 104 12498.23 4.92 54952.60 88888.00 2012-04-13 20:03:19.625 104 12498.27 4.95 54952.57 88888.00 2012-04-13 20:03:19.750 104 12498.27 4.95 54952.57 88888.00 2012-04-13 20:03:19.875 104 12498.33 4.92 54952.57 88888.00 2012-04-13 20:03:20.000 104 12498.33 4.88 54952.57 88888.00 2012-04-13 20:03:20.125 104 12498.27 4.90 54952.57 88888.00 2012-04-13 20:03:20.250 104 12498.20 4.88 54952.57 88888.00 2012-04-13 20:03:20.375 104 12498.17 4.88 54952.55 88888.00 2012-04-13 20:03:20.500 104 12498.20 4.85 54952.57 88888.00 2012-04-13 20:03:20.625 104 12498.33 4.85 54952.57 88888.00 2012-04-13 20:03:20.750 104 12498.35 4.85 54952.60 88888.00 2012-04-13 20:03:20.875 104 12498.27 4.85 54952.60 88888.00 2012-04-13 20:03:21.000 104 12498.25 4.85 54952.55 88888.00 2012-04-13 20:03:21.125 104 12498.27 4.85 54952.55 88888.00 2012-04-13 20:03:21.250 104 12498.25 4.85 54952.57 88888.00 2012-04-13 20:03:21.375 104 12498.25 4.88 54952.57 88888.00 2012-04-13 20:03:21.500 104 12498.25 4.88 54952.60 88888.00 2012-04-13 20:03:21.625 104 12498.23 4.85 54952.57 88888.00 2012-04-13 20:03:21.750 104 12498.23 4.83 54952.57 88888.00 2012-04-13 20:03:21.875 104 12498.23 4.85 54952.55 88888.00 2012-04-13 20:03:22.000 104 12498.27 4.83 54952.55 88888.00 2012-04-13 20:03:22.125 104 12498.27 4.85 54952.57 88888.00 2012-04-13 20:03:22.250 104 12498.30 4.88 54952.57 88888.00 2012-04-13 20:03:22.375 104 12498.35 4.90 54952.60 88888.00 2012-04-13 20:03:22.500 104 12498.35 4.85 54952.60 88888.00 2012-04-13 20:03:22.625 104 12498.30 4.83 54952.55 88888.00 2012-04-13 20:03:22.750 104 12498.30 4.80 54952.55 88888.00 2012-04-13 20:03:22.875 104 12498.33 4.80 54952.57 88888.00 2012-04-13 20:03:23.000 104 12498.30 4.85 54952.55 88888.00 2012-04-13 20:03:23.125 104 12498.30 4.83 54952.57 88888.00 2012-04-13 20:03:23.250 104 12498.35 4.83 54952.55 88888.00 2012-04-13 20:03:23.375 104 12498.40 4.80 54952.53 88888.00 2012-04-13 20:03:23.500 104 12498.35 4.80 54952.53 88888.00 2012-04-13 20:03:23.625 104 12498.30 4.80 54952.50 88888.00 2012-04-13 20:03:23.750 104 12498.35 4.75 54952.50 88888.00 2012-04-13 20:03:23.875 104 12498.40 4.75 54952.53 88888.00 2012-04-13 20:03:24.000 104 12498.42 4.78 54952.53 88888.00 2012-04-13 20:03:24.125 104 12498.42 4.78 54952.53 88888.00 2012-04-13 20:03:24.250 104 12498.38 4.75 54952.55 88888.00 2012-04-13 20:03:24.375 104 12498.38 4.78 54952.53 88888.00 2012-04-13 20:03:24.500 104 12498.42 4.78 54952.55 88888.00 2012-04-13 20:03:24.625 104 12498.48 4.80 54952.53 88888.00 2012-04-13 20:03:24.750 104 12498.45 4.78 54952.53 88888.00 2012-04-13 20:03:24.875 104 12498.40 4.75 54952.50 88888.00 2012-04-13 20:03:25.000 104 12498.40 4.75 54952.47 88888.00 2012-04-13 20:03:25.125 104 12498.40 4.75 54952.50 88888.00 2012-04-13 20:03:25.250 104 12498.38 4.72 54952.50 88888.00 2012-04-13 20:03:25.375 104 12498.40 4.72 54952.50 88888.00 2012-04-13 20:03:25.500 104 12498.40 4.75 54952.50 88888.00 2012-04-13 20:03:25.625 104 12498.45 4.72 54952.47 88888.00 2012-04-13 20:03:25.750 104 12498.48 4.72 54952.50 88888.00 2012-04-13 20:03:25.875 104 12498.48 4.72 54952.50 88888.00 2012-04-13 20:03:26.000 104 12498.45 4.70 54952.45 88888.00 2012-04-13 20:03:26.125 104 12498.38 4.70 54952.47 88888.00 2012-04-13 20:03:26.250 104 12498.38 4.70 54952.53 88888.00 2012-04-13 20:03:26.375 104 12498.42 4.72 54952.50 88888.00 2012-04-13 20:03:26.500 104 12498.48 4.72 54952.47 88888.00 2012-04-13 20:03:26.625 104 12498.50 4.72 54952.50 88888.00 2012-04-13 20:03:26.750 104 12498.50 4.70 54952.47 88888.00 2012-04-13 20:03:26.875 104 12498.48 4.67 54952.47 88888.00 2012-04-13 20:03:27.000 104 12498.48 4.70 54952.47 88888.00 2012-04-13 20:03:27.125 104 12498.48 4.70 54952.50 88888.00 2012-04-13 20:03:27.250 104 12498.50 4.67 54952.47 88888.00 2012-04-13 20:03:27.375 104 12498.55 4.70 54952.47 88888.00 2012-04-13 20:03:27.500 104 12498.58 4.62 54952.47 88888.00 2012-04-13 20:03:27.625 104 12498.58 4.62 54952.47 88888.00 2012-04-13 20:03:27.750 104 12498.58 4.65 54952.47 88888.00 2012-04-13 20:03:27.875 104 12498.55 4.60 54952.45 88888.00 2012-04-13 20:03:28.000 104 12498.60 4.58 54952.45 88888.00 2012-04-13 20:03:28.125 104 12498.58 4.58 54952.45 88888.00 2012-04-13 20:03:28.250 104 12498.55 4.53 54952.45 88888.00 2012-04-13 20:03:28.375 104 12498.58 4.55 54952.45 88888.00 2012-04-13 20:03:28.500 104 12498.65 4.58 54952.47 88888.00 2012-04-13 20:03:28.625 104 12498.62 4.53 54952.47 88888.00 2012-04-13 20:03:28.750 104 12498.60 4.53 54952.47 88888.00 2012-04-13 20:03:28.875 104 12498.58 4.53 54952.47 88888.00 2012-04-13 20:03:29.000 104 12498.62 4.50 54952.43 88888.00 2012-04-13 20:03:29.125 104 12498.65 4.50 54952.45 88888.00 2012-04-13 20:03:29.250 104 12498.65 4.50 54952.43 88888.00 2012-04-13 20:03:29.375 104 12498.67 4.47 54952.45 88888.00 2012-04-13 20:03:29.500 104 12498.65 4.45 54952.45 88888.00 2012-04-13 20:03:29.625 104 12498.65 4.45 54952.45 88888.00 2012-04-13 20:03:29.750 104 12498.67 4.42 54952.45 88888.00 2012-04-13 20:03:29.875 104 12498.67 4.42 54952.43 88888.00 2012-04-13 20:03:30.000 104 12498.67 4.40 54952.43 88888.00 2012-04-13 20:03:30.125 104 12498.67 4.40 54952.45 88888.00 2012-04-13 20:03:30.250 104 12498.65 4.38 54952.43 88888.00 2012-04-13 20:03:30.375 104 12498.65 4.38 54952.43 88888.00 2012-04-13 20:03:30.500 104 12498.67 4.38 54952.43 88888.00 2012-04-13 20:03:30.625 104 12498.73 4.35 54952.40 88888.00 2012-04-13 20:03:30.750 104 12498.73 4.38 54952.40 88888.00 2012-04-13 20:03:30.875 104 12498.65 4.35 54952.40 88888.00 2012-04-13 20:03:31.000 104 12498.65 4.30 54952.40 88888.00 2012-04-13 20:03:31.125 104 12498.65 4.28 54952.43 88888.00 2012-04-13 20:03:31.250 104 12498.65 4.28 54952.40 88888.00 2012-04-13 20:03:31.375 104 12498.70 4.28 54952.40 88888.00 2012-04-13 20:03:31.500 104 12498.73 4.28 54952.40 88888.00 2012-04-13 20:03:31.625 104 12498.73 4.25 54952.40 88888.00 2012-04-13 20:03:31.750 104 12498.73 4.28 54952.43 88888.00 2012-04-13 20:03:31.875 104 12498.70 4.22 54952.38 88888.00 2012-04-13 20:03:32.000 104 12498.65 4.20 54952.38 88888.00 2012-04-13 20:03:32.125 104 12498.70 4.17 54952.38 88888.00 2012-04-13 20:03:32.250 104 12498.73 4.17 54952.40 88888.00 2012-04-13 20:03:32.375 104 12498.73 4.15 54952.38 88888.00 2012-04-13 20:03:32.500 104 12498.77 4.12 54952.32 88888.00 2012-04-13 20:03:32.625 104 12498.75 4.08 54952.35 88888.00 2012-04-13 20:03:32.750 104 12498.73 4.12 54952.38 88888.00 2012-04-13 20:03:32.875 104 12498.73 4.12 54952.40 88888.00 2012-04-13 20:03:33.000 104 12498.75 4.10 54952.38 88888.00 2012-04-13 20:03:33.125 104 12498.75 4.08 54952.38 88888.00 2012-04-13 20:03:33.250 104 12498.73 4.05 54952.40 88888.00 2012-04-13 20:03:33.375 104 12498.67 4.08 54952.40 88888.00 2012-04-13 20:03:33.500 104 12498.70 4.10 54952.43 88888.00 2012-04-13 20:03:33.625 104 12498.75 4.08 54952.43 88888.00 2012-04-13 20:03:33.750 104 12498.80 4.03 54952.40 88888.00 2012-04-13 20:03:33.875 104 12498.73 3.98 54952.38 88888.00 2012-04-13 20:03:34.000 104 12498.70 3.98 54952.38 88888.00 2012-04-13 20:03:34.125 104 12498.70 4.00 54952.38 88888.00 2012-04-13 20:03:34.250 104 12498.65 3.98 54952.38 88888.00 2012-04-13 20:03:34.375 104 12498.70 4.00 54952.38 88888.00 2012-04-13 20:03:34.500 104 12498.77 3.98 54952.38 88888.00 2012-04-13 20:03:34.625 104 12498.73 3.95 54952.35 88888.00 2012-04-13 20:03:34.750 104 12498.70 3.92 54952.38 88888.00 2012-04-13 20:03:34.875 104 12498.70 3.92 54952.38 88888.00 2012-04-13 20:03:35.000 104 12498.73 3.90 54952.35 88888.00 2012-04-13 20:03:35.125 104 12498.73 3.90 54952.38 88888.00 2012-04-13 20:03:35.250 104 12498.65 3.88 54952.38 88888.00 2012-04-13 20:03:35.375 104 12498.73 3.90 54952.35 88888.00 2012-04-13 20:03:35.500 104 12498.83 3.90 54952.35 88888.00 2012-04-13 20:03:35.625 104 12498.80 3.88 54952.35 88888.00 2012-04-13 20:03:35.750 104 12498.80 3.85 54952.38 88888.00 2012-04-13 20:03:35.875 104 12498.75 3.85 54952.38 88888.00 2012-04-13 20:03:36.000 104 12498.73 3.83 54952.35 88888.00 2012-04-13 20:03:36.125 104 12498.80 3.83 54952.38 88888.00 2012-04-13 20:03:36.250 104 12498.88 3.80 54952.38 88888.00 2012-04-13 20:03:36.375 104 12498.80 3.77 54952.35 88888.00 2012-04-13 20:03:36.500 104 12498.73 3.75 54952.35 88888.00 2012-04-13 20:03:36.625 104 12498.75 3.80 54952.38 88888.00 2012-04-13 20:03:36.750 104 12498.75 3.80 54952.35 88888.00 2012-04-13 20:03:36.875 104 12498.73 3.80 54952.35 88888.00 2012-04-13 20:03:37.000 104 12498.75 3.77 54952.32 88888.00 2012-04-13 20:03:37.125 104 12498.77 3.77 54952.35 88888.00 2012-04-13 20:03:37.250 104 12498.80 3.75 54952.35 88888.00 2012-04-13 20:03:37.375 104 12498.80 3.75 54952.32 88888.00 2012-04-13 20:03:37.500 104 12498.73 3.70 54952.35 88888.00 2012-04-13 20:03:37.625 104 12498.73 3.70 54952.35 88888.00 2012-04-13 20:03:37.750 104 12498.73 3.67 54952.35 88888.00 2012-04-13 20:03:37.875 104 12498.73 3.65 54952.32 88888.00 2012-04-13 20:03:38.000 104 12498.75 3.65 54952.32 88888.00 2012-04-13 20:03:38.125 104 12498.73 3.65 54952.32 88888.00 2012-04-13 20:03:38.250 104 12498.75 3.65 54952.32 88888.00 2012-04-13 20:03:38.375 104 12498.83 3.65 54952.32 88888.00 2012-04-13 20:03:38.500 104 12498.80 3.60 54952.32 88888.00 2012-04-13 20:03:38.625 104 12498.73 3.60 54952.32 88888.00 2012-04-13 20:03:38.750 104 12498.70 3.60 54952.30 88888.00 2012-04-13 20:03:38.875 104 12498.80 3.60 54952.30 88888.00 2012-04-13 20:03:39.000 104 12498.80 3.62 54952.35 88888.00 2012-04-13 20:03:39.125 104 12498.83 3.60 54952.35 88888.00 2012-04-13 20:03:39.250 104 12498.85 3.58 54952.30 88888.00 2012-04-13 20:03:39.375 104 12498.83 3.60 54952.30 88888.00 2012-04-13 20:03:39.500 104 12498.75 3.60 54952.32 88888.00 2012-04-13 20:03:39.625 104 12498.77 3.60 54952.35 88888.00 2012-04-13 20:03:39.750 104 12498.85 3.58 54952.32 88888.00 2012-04-13 20:03:39.875 104 12498.88 3.58 54952.32 88888.00 2012-04-13 20:03:40.000 104 12498.88 3.55 54952.30 88888.00 2012-04-13 20:03:40.125 104 12498.85 3.52 54952.32 88888.00 2012-04-13 20:03:40.250 104 12498.85 3.52 54952.32 88888.00 2012-04-13 20:03:40.375 104 12498.88 3.55 54952.30 88888.00 2012-04-13 20:03:40.500 104 12498.92 3.50 54952.30 88888.00 2012-04-13 20:03:40.625 104 12498.90 3.50 54952.30 88888.00 2012-04-13 20:03:40.750 104 12498.85 3.50 54952.30 88888.00 2012-04-13 20:03:40.875 104 12498.88 3.52 54952.32 88888.00 2012-04-13 20:03:41.000 104 12498.95 3.50 54952.30 88888.00 2012-04-13 20:03:41.125 104 12498.95 3.50 54952.30 88888.00 2012-04-13 20:03:41.250 104 12498.85 3.50 54952.30 88888.00 2012-04-13 20:03:41.375 104 12498.77 3.48 54952.32 88888.00 2012-04-13 20:03:41.500 104 12498.77 3.50 54952.32 88888.00 2012-04-13 20:03:41.625 104 12498.90 3.52 54952.30 88888.00 2012-04-13 20:03:41.750 104 12498.98 3.50 54952.32 88888.00 2012-04-13 20:03:41.875 104 12498.98 3.50 54952.32 88888.00 2012-04-13 20:03:42.000 104 12499.02 3.48 54952.32 88888.00 2012-04-13 20:03:42.125 104 12498.98 3.48 54952.30 88888.00 2012-04-13 20:03:42.250 104 12498.88 3.45 54952.30 88888.00 2012-04-13 20:03:42.375 104 12498.85 3.45 54952.30 88888.00 2012-04-13 20:03:42.500 104 12498.88 3.48 54952.32 88888.00 2012-04-13 20:03:42.625 104 12498.88 3.48 54952.32 88888.00 2012-04-13 20:03:42.750 104 12498.92 3.45 54952.30 88888.00 2012-04-13 20:03:42.875 104 12498.90 3.48 54952.35 88888.00 2012-04-13 20:03:43.000 104 12498.95 3.48 54952.30 88888.00 2012-04-13 20:03:43.125 104 12498.98 3.48 54952.30 88888.00 2012-04-13 20:03:43.250 104 12498.92 3.45 54952.32 88888.00 2012-04-13 20:03:43.375 104 12498.98 3.48 54952.32 88888.00 2012-04-13 20:03:43.500 104 12498.98 3.48 54952.30 88888.00 2012-04-13 20:03:43.625 104 12498.92 3.45 54952.30 88888.00 2012-04-13 20:03:43.750 104 12498.98 3.48 54952.30 88888.00 2012-04-13 20:03:43.875 104 12498.98 3.48 54952.32 88888.00 2012-04-13 20:03:44.000 104 12498.92 3.48 54952.30 88888.00 2012-04-13 20:03:44.125 104 12498.92 3.45 54952.32 88888.00 2012-04-13 20:03:44.250 104 12499.00 3.45 54952.32 88888.00 2012-04-13 20:03:44.375 104 12499.02 3.48 54952.30 88888.00 2012-04-13 20:03:44.500 104 12499.02 3.48 54952.30 88888.00 2012-04-13 20:03:44.625 104 12498.95 3.48 54952.30 88888.00 2012-04-13 20:03:44.750 104 12498.90 3.48 54952.32 88888.00 2012-04-13 20:03:44.875 104 12498.92 3.45 54952.30 88888.00 2012-04-13 20:03:45.000 104 12498.95 3.42 54952.30 88888.00 2012-04-13 20:03:45.125 104 12498.95 3.48 54952.32 88888.00 2012-04-13 20:03:45.250 104 12498.95 3.48 54952.32 88888.00 2012-04-13 20:03:45.375 104 12498.98 3.45 54952.32 88888.00 2012-04-13 20:03:45.500 104 12498.98 3.45 54952.30 88888.00 2012-04-13 20:03:45.625 104 12498.98 3.45 54952.28 88888.00 2012-04-13 20:03:45.750 104 12499.02 3.45 54952.28 88888.00 2012-04-13 20:03:45.875 104 12499.08 3.42 54952.30 88888.00 2012-04-13 20:03:46.000 104 12499.02 3.40 54952.30 88888.00 2012-04-13 20:03:46.125 104 12498.95 3.40 54952.32 88888.00 2012-04-13 20:03:46.250 104 12498.95 3.40 54952.32 88888.00 2012-04-13 20:03:46.375 104 12498.98 3.40 54952.30 88888.00 2012-04-13 20:03:46.500 104 12498.98 3.40 54952.30 88888.00 2012-04-13 20:03:46.625 104 12498.95 3.45 54952.32 88888.00 2012-04-13 20:03:46.750 104 12499.00 3.42 54952.35 88888.00 2012-04-13 20:03:46.875 104 12499.08 3.45 54952.35 88888.00 2012-04-13 20:03:47.000 104 12499.08 3.42 54952.32 88888.00 2012-04-13 20:03:47.125 104 12499.05 3.42 54952.32 88888.00 2012-04-13 20:03:47.250 104 12499.02 3.40 54952.35 88888.00 2012-04-13 20:03:47.375 104 12499.05 3.40 54952.32 88888.00 2012-04-13 20:03:47.500 104 12498.98 3.40 54952.32 88888.00 2012-04-13 20:03:47.625 104 12499.02 3.40 54952.30 88888.00 2012-04-13 20:03:47.750 104 12499.08 3.40 54952.32 88888.00 2012-04-13 20:03:47.875 104 12499.08 3.40 54952.32 88888.00 2012-04-13 20:03:48.000 104 12499.10 3.40 54952.35 88888.00 2012-04-13 20:03:48.125 104 12499.17 3.40 54952.32 88888.00 2012-04-13 20:03:48.250 104 12499.05 3.40 54952.32 88888.00 2012-04-13 20:03:48.375 104 12498.98 3.38 54952.32 88888.00 2012-04-13 20:03:48.500 104 12499.00 3.35 54952.30 88888.00 2012-04-13 20:03:48.625 104 12499.08 3.35 54952.30 88888.00 2012-04-13 20:03:48.750 104 12499.12 3.38 54952.32 88888.00 2012-04-13 20:03:48.875 104 12499.08 3.40 54952.30 88888.00 2012-04-13 20:03:49.000 104 12499.05 3.38 54952.32 88888.00 2012-04-13 20:03:49.125 104 12499.05 3.38 54952.32 88888.00 2012-04-13 20:03:49.250 104 12499.02 3.38 54952.30 88888.00 2012-04-13 20:03:49.375 104 12499.00 3.38 54952.32 88888.00 2012-04-13 20:03:49.500 104 12499.00 3.38 54952.30 88888.00 2012-04-13 20:03:49.625 104 12499.05 3.38 54952.30 88888.00 2012-04-13 20:03:49.750 104 12499.12 3.38 54952.30 88888.00 2012-04-13 20:03:49.875 104 12499.10 3.38 54952.32 88888.00 2012-04-13 20:03:50.000 104 12499.05 3.38 54952.32 88888.00 2012-04-13 20:03:50.125 104 12499.05 3.38 54952.32 88888.00 2012-04-13 20:03:50.250 104 12499.10 3.38 54952.32 88888.00 2012-04-13 20:03:50.375 104 12499.10 3.40 54952.32 88888.00 2012-04-13 20:03:50.500 104 12499.05 3.40 54952.32 88888.00 2012-04-13 20:03:50.625 104 12499.08 3.40 54952.32 88888.00 2012-04-13 20:03:50.750 104 12499.08 3.40 54952.35 88888.00 2012-04-13 20:03:50.875 104 12499.08 3.38 54952.35 88888.00 2012-04-13 20:03:51.000 104 12499.05 3.38 54952.35 88888.00 2012-04-13 20:03:51.125 104 12499.02 3.35 54952.32 88888.00 2012-04-13 20:03:51.250 104 12499.02 3.35 54952.35 88888.00 2012-04-13 20:03:51.375 104 12499.10 3.35 54952.32 88888.00 2012-04-13 20:03:51.500 104 12499.10 3.38 54952.30 88888.00 2012-04-13 20:03:51.625 104 12499.08 3.40 54952.30 88888.00 2012-04-13 20:03:51.750 104 12498.98 3.38 54952.32 88888.00 2012-04-13 20:03:51.875 104 12499.02 3.38 54952.32 88888.00 2012-04-13 20:03:52.000 104 12499.08 3.38 54952.28 88888.00 2012-04-13 20:03:52.125 104 12499.02 3.40 54952.30 88888.00 2012-04-13 20:03:52.250 104 12498.95 3.42 54952.32 88888.00 2012-04-13 20:03:52.375 104 12499.00 3.42 54952.32 88888.00 2012-04-13 20:03:52.500 104 12499.00 3.40 54952.32 88888.00 2012-04-13 20:03:52.625 104 12499.08 3.40 54952.32 88888.00 2012-04-13 20:03:52.750 104 12499.12 3.38 54952.32 88888.00 2012-04-13 20:03:52.875 104 12499.08 3.38 54952.32 88888.00 2012-04-13 20:03:53.000 104 12499.02 3.38 54952.35 88888.00 2012-04-13 20:03:53.125 104 12499.00 3.40 54952.35 88888.00 2012-04-13 20:03:53.250 104 12498.98 3.40 54952.35 88888.00 2012-04-13 20:03:53.375 104 12499.00 3.42 54952.35 88888.00 2012-04-13 20:03:53.500 104 12499.05 3.42 54952.35 88888.00 2012-04-13 20:03:53.625 104 12499.08 3.35 54952.38 88888.00 2012-04-13 20:03:53.750 104 12499.02 3.35 54952.35 88888.00 2012-04-13 20:03:53.875 104 12499.00 3.40 54952.35 88888.00 2012-04-13 20:03:54.000 104 12499.05 3.42 54952.35 88888.00 2012-04-13 20:03:54.125 104 12499.10 3.40 54952.35 88888.00 2012-04-13 20:03:54.250 104 12499.05 3.38 54952.32 88888.00 2012-04-13 20:03:54.375 104 12499.05 3.38 54952.30 88888.00 2012-04-13 20:03:54.500 104 12499.05 3.38 54952.32 88888.00 2012-04-13 20:03:54.625 104 12499.08 3.38 54952.35 88888.00 2012-04-13 20:03:54.750 104 12499.10 3.40 54952.38 88888.00 2012-04-13 20:03:54.875 104 12499.10 3.40 54952.38 88888.00 2012-04-13 20:03:55.000 104 12499.10 3.38 54952.32 88888.00 2012-04-13 20:03:55.125 104 12499.10 3.38 54952.32 88888.00 2012-04-13 20:03:55.250 104 12499.08 3.38 54952.32 88888.00 2012-04-13 20:03:55.375 104 12499.10 3.35 54952.32 88888.00 2012-04-13 20:03:55.500 104 12499.08 3.38 54952.32 88888.00 2012-04-13 20:03:55.625 104 12499.12 3.40 54952.32 88888.00 2012-04-13 20:03:55.750 104 12499.12 3.38 54952.30 88888.00 2012-04-13 20:03:55.875 104 12499.10 3.35 54952.28 88888.00 2012-04-13 20:03:56.000 104 12499.08 3.38 54952.30 88888.00 2012-04-13 20:03:56.125 104 12499.02 3.40 54952.35 88888.00 2012-04-13 20:03:56.250 104 12499.05 3.40 54952.35 88888.00 2012-04-13 20:03:56.375 104 12499.10 3.40 54952.32 88888.00 2012-04-13 20:03:56.500 104 12499.12 3.40 54952.30 88888.00 2012-04-13 20:03:56.625 104 12499.17 3.38 54952.32 88888.00 2012-04-13 20:03:56.750 104 12499.17 3.38 54952.30 88888.00 2012-04-13 20:03:56.875 104 12499.20 3.40 54952.32 88888.00 2012-04-13 20:03:57.000 104 12499.23 3.35 54952.32 88888.00 2012-04-13 20:03:57.125 104 12499.20 3.35 54952.32 88888.00 2012-04-13 20:03:57.250 104 12499.15 3.42 54952.35 88888.00 2012-04-13 20:03:57.375 104 12499.15 3.42 54952.38 88888.00 2012-04-13 20:03:57.500 104 12499.12 3.40 54952.38 88888.00 2012-04-13 20:03:57.625 104 12499.12 3.40 54952.35 88888.00 2012-04-13 20:03:57.750 104 12499.17 3.38 54952.32 88888.00 2012-04-13 20:03:57.875 104 12499.17 3.38 54952.32 88888.00 2012-04-13 20:03:58.000 104 12499.17 3.38 54952.32 88888.00 2012-04-13 20:03:58.125 104 12499.15 3.40 54952.35 88888.00 2012-04-13 20:03:58.250 104 12499.12 3.38 54952.38 88888.00 2012-04-13 20:03:58.375 104 12499.17 3.38 54952.32 88888.00 2012-04-13 20:03:58.500 104 12499.20 3.40 54952.30 88888.00 2012-04-13 20:03:58.625 104 12499.17 3.40 54952.32 88888.00 2012-04-13 20:03:58.750 104 12499.23 3.38 54952.32 88888.00 2012-04-13 20:03:58.875 104 12499.23 3.40 54952.32 88888.00 2012-04-13 20:03:59.000 104 12499.17 3.40 54952.32 88888.00 2012-04-13 20:03:59.125 104 12499.15 3.38 54952.30 88888.00 2012-04-13 20:03:59.250 104 12499.15 3.38 54952.32 88888.00 2012-04-13 20:03:59.375 104 12499.20 3.38 54952.32 88888.00 2012-04-13 20:03:59.500 104 12499.20 3.40 54952.35 88888.00 2012-04-13 20:03:59.625 104 12499.23 3.38 54952.35 88888.00 2012-04-13 20:03:59.750 104 12499.20 3.40 54952.32 88888.00 2012-04-13 20:03:59.875 104 12499.23 3.40 54952.35 88888.00 2012-04-13 20:04:00.000 104 12499.23 3.40 54952.32 88888.00 2012-04-13 20:04:00.125 104 12499.25 3.42 54952.32 88888.00 2012-04-13 20:04:00.250 104 12499.17 3.40 54952.30 88888.00 2012-04-13 20:04:00.375 104 12499.17 3.42 54952.32 88888.00 2012-04-13 20:04:00.500 104 12499.23 3.42 54952.30 88888.00 2012-04-13 20:04:00.625 104 12499.25 3.42 54952.30 88888.00 2012-04-13 20:04:00.750 104 12499.23 3.42 54952.32 88888.00 2012-04-13 20:04:00.875 104 12499.23 3.40 54952.32 88888.00 2012-04-13 20:04:01.000 104 12499.20 3.40 54952.30 88888.00 2012-04-13 20:04:01.125 104 12499.17 3.40 54952.32 88888.00 2012-04-13 20:04:01.250 104 12499.17 3.40 54952.32 88888.00 2012-04-13 20:04:01.375 104 12499.17 3.42 54952.32 88888.00 2012-04-13 20:04:01.500 104 12499.17 3.42 54952.35 88888.00 2012-04-13 20:04:01.625 104 12499.15 3.45 54952.35 88888.00 2012-04-13 20:04:01.750 104 12499.10 3.42 54952.32 88888.00 2012-04-13 20:04:01.875 104 12499.08 3.40 54952.32 88888.00 2012-04-13 20:04:02.000 104 12499.15 3.42 54952.32 88888.00 2012-04-13 20:04:02.125 104 12499.15 3.48 54952.32 88888.00 2012-04-13 20:04:02.250 104 12499.12 3.42 54952.38 88888.00 2012-04-13 20:04:02.375 104 12499.20 3.45 54952.35 88888.00 2012-04-13 20:04:02.500 104 12499.23 3.45 54952.35 88888.00 2012-04-13 20:04:02.625 104 12499.23 3.42 54952.32 88888.00 2012-04-13 20:04:02.750 104 12499.15 3.42 54952.32 88888.00 2012-04-13 20:04:02.875 104 12499.12 3.45 54952.32 88888.00 2012-04-13 20:04:03.000 104 12499.20 3.45 54952.32 88888.00 2012-04-13 20:04:03.125 104 12499.25 3.45 54952.35 88888.00 2012-04-13 20:04:03.250 104 12499.25 3.48 54952.35 88888.00 2012-04-13 20:04:03.375 104 12499.25 3.48 54952.35 88888.00 2012-04-13 20:04:03.500 104 12499.20 3.48 54952.30 88888.00 2012-04-13 20:04:03.625 104 12499.23 3.48 54952.32 88888.00 2012-04-13 20:04:03.750 104 12499.17 3.48 54952.30 88888.00 2012-04-13 20:04:03.875 104 12499.15 3.48 54952.30 88888.00 2012-04-13 20:04:04.000 104 12499.12 3.48 54952.32 88888.00 2012-04-13 20:04:04.125 104 12499.12 3.50 54952.35 88888.00 2012-04-13 20:04:04.250 104 12499.12 3.50 54952.35 88888.00 2012-04-13 20:04:04.375 104 12499.15 3.48 54952.35 88888.00 2012-04-13 20:04:04.500 104 12499.15 3.50 54952.32 88888.00 2012-04-13 20:04:04.625 104 12499.20 3.52 54952.35 88888.00 2012-04-13 20:04:04.750 104 12499.23 3.52 54952.38 88888.00 2012-04-13 20:04:04.875 104 12499.23 3.52 54952.35 88888.00 2012-04-13 20:04:05.000 104 12499.15 3.52 54952.32 88888.00 2012-04-13 20:04:05.125 104 12499.17 3.48 54952.32 88888.00 2012-04-13 20:04:05.250 104 12499.23 3.45 54952.32 88888.00 2012-04-13 20:04:05.375 104 12499.25 3.48 54952.32 88888.00 2012-04-13 20:04:05.500 104 12499.23 3.48 54952.35 88888.00 2012-04-13 20:04:05.625 104 12499.15 3.50 54952.35 88888.00 2012-04-13 20:04:05.750 104 12499.15 3.48 54952.35 88888.00 2012-04-13 20:04:05.875 104 12499.17 3.48 54952.32 88888.00 2012-04-13 20:04:06.000 104 12499.17 3.50 54952.32 88888.00 2012-04-13 20:04:06.125 104 12499.15 3.42 54952.32 88888.00 2012-04-13 20:04:06.250 104 12499.15 3.45 54952.32 88888.00 2012-04-13 20:04:06.375 104 12499.17 3.45 54952.32 88888.00 2012-04-13 20:04:06.500 104 12499.17 3.48 54952.32 88888.00 2012-04-13 20:04:06.625 104 12499.10 3.48 54952.32 88888.00 2012-04-13 20:04:06.750 104 12499.10 3.50 54952.32 88888.00 2012-04-13 20:04:06.875 104 12499.08 3.52 54952.35 88888.00 2012-04-13 20:04:07.000 104 12499.05 3.52 54952.35 88888.00 2012-04-13 20:04:07.125 104 12499.00 3.50 54952.35 88888.00 2012-04-13 20:04:07.250 104 12499.02 3.50 54952.35 88888.00 2012-04-13 20:04:07.375 104 12499.05 3.52 54952.35 88888.00 2012-04-13 20:04:07.500 104 12499.10 3.52 54952.35 88888.00 2012-04-13 20:04:07.625 104 12499.12 3.50 54952.35 88888.00 2012-04-13 20:04:07.750 104 12499.12 3.50 54952.38 88888.00 2012-04-13 20:04:07.875 104 12499.12 3.50 54952.38 88888.00 2012-04-13 20:04:08.000 104 12499.15 3.50 54952.35 88888.00 2012-04-13 20:04:08.125 104 12499.20 3.50 54952.35 88888.00 2012-04-13 20:04:08.250 104 12499.17 3.50 54952.38 88888.00 2012-04-13 20:04:08.375 104 12499.17 3.50 54952.38 88888.00 2012-04-13 20:04:08.500 104 12499.20 3.50 54952.38 88888.00 2012-04-13 20:04:08.625 104 12499.23 3.48 54952.40 88888.00 2012-04-13 20:04:08.750 104 12499.17 3.50 54952.40 88888.00 2012-04-13 20:04:08.875 104 12499.15 3.48 54952.38 88888.00 2012-04-13 20:04:09.000 104 12499.20 3.48 54952.40 88888.00 2012-04-13 20:04:09.125 104 12499.17 3.48 54952.40 88888.00 2012-04-13 20:04:09.250 104 12499.10 3.48 54952.40 88888.00 2012-04-13 20:04:09.375 104 12499.15 3.50 54952.40 88888.00 2012-04-13 20:04:09.500 104 12499.15 3.50 54952.40 88888.00 2012-04-13 20:04:09.625 104 12499.20 3.48 54952.43 88888.00 2012-04-13 20:04:09.750 104 12499.25 3.48 54952.38 88888.00 2012-04-13 20:04:09.875 104 12499.23 3.48 54952.38 88888.00 2012-04-13 20:04:10.000 104 12499.20 3.48 54952.35 88888.00 2012-04-13 20:04:10.125 104 12499.15 3.45 54952.38 88888.00 2012-04-13 20:04:10.250 104 12499.12 3.45 54952.38 88888.00 2012-04-13 20:04:10.375 104 12499.12 3.42 54952.38 88888.00 2012-04-13 20:04:10.500 104 12499.20 3.40 54952.38 88888.00 2012-04-13 20:04:10.625 104 12499.25 3.42 54952.38 88888.00 2012-04-13 20:04:10.750 104 12499.27 3.45 54952.38 88888.00 2012-04-13 20:04:10.875 104 12499.25 3.40 54952.35 88888.00 2012-04-13 20:04:11.000 104 12499.20 3.38 54952.35 88888.00 2012-04-13 20:04:11.125 104 12499.20 3.40 54952.38 88888.00 2012-04-13 20:04:11.250 104 12499.20 3.40 54952.38 88888.00 2012-04-13 20:04:11.375 104 12499.30 3.38 54952.40 88888.00 2012-04-13 20:04:11.500 104 12499.33 3.38 54952.40 88888.00 2012-04-13 20:04:11.625 104 12499.38 3.38 54952.40 88888.00 2012-04-13 20:04:11.750 104 12499.38 3.40 54952.40 88888.00 2012-04-13 20:04:11.875 104 12499.30 3.35 54952.38 88888.00 2012-04-13 20:04:12.000 104 12499.25 3.33 54952.35 88888.00 2012-04-13 20:04:12.125 104 12499.27 3.35 54952.38 88888.00 2012-04-13 20:04:12.250 104 12499.35 3.38 54952.43 88888.00 2012-04-13 20:04:12.375 104 12499.38 3.33 54952.40 88888.00 2012-04-13 20:04:12.500 104 12499.30 3.30 54952.40 88888.00 2012-04-13 20:04:12.625 104 12499.30 3.33 54952.38 88888.00 2012-04-13 20:04:12.750 104 12499.33 3.33 54952.40 88888.00 2012-04-13 20:04:12.875 104 12499.35 3.30 54952.38 88888.00 2012-04-13 20:04:13.000 104 12499.35 3.27 54952.38 88888.00 2012-04-13 20:04:13.125 104 12499.42 3.30 54952.40 88888.00 2012-04-13 20:04:13.250 104 12499.45 3.27 54952.40 88888.00 2012-04-13 20:04:13.375 104 12499.48 3.27 54952.35 88888.00 2012-04-13 20:04:13.500 104 12499.42 3.27 54952.40 88888.00 2012-04-13 20:04:13.625 104 12499.42 3.27 54952.38 88888.00 2012-04-13 20:04:13.750 104 12499.55 3.25 54952.38 88888.00 2012-04-13 20:04:13.875 104 12499.60 3.23 54952.38 88888.00 2012-04-13 20:04:14.000 104 12499.62 3.20 54952.38 88888.00 2012-04-13 20:04:14.125 104 12499.55 3.20 54952.38 88888.00 2012-04-13 20:04:14.250 104 12499.55 3.20 54952.40 88888.00 2012-04-13 20:04:14.375 104 12499.60 3.20 54952.40 88888.00 2012-04-13 20:04:14.500 104 12499.65 3.23 54952.38 88888.00 2012-04-13 20:04:14.625 104 12499.67 3.20 54952.40 88888.00 2012-04-13 20:04:14.750 104 12499.62 3.20 54952.40 88888.00 2012-04-13 20:04:14.875 104 12499.58 3.17 54952.40 88888.00 2012-04-13 20:04:15.000 104 12499.55 3.15 54952.38 88888.00 2012-04-13 20:04:15.125 104 12499.62 3.12 54952.38 88888.00 2012-04-13 20:04:15.250 104 12499.67 3.12 54952.43 88888.00 2012-04-13 20:04:15.375 104 12499.65 3.12 54952.40 88888.00 2012-04-13 20:04:15.500 104 12499.62 3.10 54952.38 88888.00 2012-04-13 20:04:15.625 104 12499.67 3.10 54952.38 88888.00 2012-04-13 20:04:15.750 104 12499.67 3.12 54952.38 88888.00 2012-04-13 20:04:15.875 104 12499.67 3.15 54952.40 88888.00 2012-04-13 20:04:16.000 104 12499.73 3.12 54952.40 88888.00 2012-04-13 20:04:16.125 104 12499.77 3.12 54952.45 88888.00 2012-04-13 20:04:16.250 104 12499.85 3.10 54952.43 88888.00 2012-04-13 20:04:16.375 104 12499.90 3.12 54952.40 88888.00 2012-04-13 20:04:16.500 104 12499.83 3.10 54952.32 88888.00 2012-04-13 20:04:16.625 104 12499.77 3.08 54952.32 88888.00 2012-04-13 20:04:16.750 104 12499.85 3.08 54952.35 88888.00 2012-04-13 20:04:16.875 104 12499.92 3.08 54952.40 88888.00 2012-04-13 20:04:17.000 104 12499.92 3.02 54952.38 88888.00 2012-04-13 20:04:17.125 104 12499.88 3.00 54952.35 88888.00 2012-04-13 20:04:17.250 104 12499.85 2.98 54952.35 88888.00 2012-04-13 20:04:17.375 104 12499.88 3.02 54952.35 88888.00 2012-04-13 20:04:17.500 104 12499.90 3.00 54952.35 88888.00 2012-04-13 20:04:17.625 104 12499.95 3.00 54952.35 88888.00 2012-04-13 20:04:17.750 104 12499.95 3.00 54952.35 88888.00 2012-04-13 20:04:17.875 104 12499.92 3.02 54952.38 88888.00 2012-04-13 20:04:18.000 104 12499.95 3.00 54952.35 88888.00 2012-04-13 20:04:18.125 104 12499.92 2.95 54952.32 88888.00 2012-04-13 20:04:18.250 104 12499.92 2.92 54952.35 88888.00 2012-04-13 20:04:18.375 104 12499.98 2.92 54952.32 88888.00 2012-04-13 20:04:18.500 104 12500.00 2.90 54952.32 88888.00 2012-04-13 20:04:18.625 104 12500.02 2.90 54952.32 88888.00 2012-04-13 20:04:18.750 104 12500.00 2.90 54952.32 88888.00 2012-04-13 20:04:18.875 104 12499.98 2.90 54952.32 88888.00 2012-04-13 20:04:19.000 104 12500.00 2.90 54952.30 88888.00 2012-04-13 20:04:19.125 104 12500.00 2.88 54952.32 88888.00 2012-04-13 20:04:19.250 104 12500.02 2.85 54952.35 88888.00 2012-04-13 20:04:19.375 104 12500.08 2.85 54952.35 88888.00 2012-04-13 20:04:19.500 104 12500.15 2.83 54952.38 88888.00 2012-04-13 20:04:19.625 104 12500.15 2.83 54952.35 88888.00 2012-04-13 20:04:19.750 104 12500.15 2.83 54952.35 88888.00 2012-04-13 20:04:19.875 104 12500.17 2.83 54952.32 88888.00 2012-04-13 20:04:20.000 104 12500.20 2.77 54952.32 88888.00 2012-04-13 20:04:20.125 104 12500.23 2.73 54952.32 88888.00 2012-04-13 20:04:20.250 104 12500.25 2.77 54952.35 88888.00 2012-04-13 20:04:20.375 104 12500.30 2.75 54952.35 88888.00 2012-04-13 20:04:20.500 104 12500.33 2.75 54952.35 88888.00 2012-04-13 20:04:20.625 104 12500.27 2.73 54952.38 88888.00 2012-04-13 20:04:20.750 104 12500.25 2.73 54952.35 88888.00 2012-04-13 20:04:20.875 104 12500.27 2.70 54952.32 88888.00 2012-04-13 20:04:21.000 104 12500.27 2.67 54952.30 88888.00 2012-04-13 20:04:21.125 104 12500.27 2.67 54952.32 88888.00 2012-04-13 20:04:21.250 104 12500.35 2.70 54952.35 88888.00 2012-04-13 20:04:21.375 104 12500.42 2.67 54952.35 88888.00 2012-04-13 20:04:21.500 104 12500.40 2.65 54952.35 88888.00 2012-04-13 20:04:21.625 104 12500.35 2.65 54952.35 88888.00 2012-04-13 20:04:21.750 104 12500.38 2.65 54952.35 88888.00 2012-04-13 20:04:21.875 104 12500.40 2.62 54952.35 88888.00 2012-04-13 20:04:22.000 104 12500.38 2.62 54952.35 88888.00 2012-04-13 20:04:22.125 104 12500.38 2.62 54952.38 88888.00 2012-04-13 20:04:22.250 104 12500.42 2.60 54952.38 88888.00 2012-04-13 20:04:22.375 104 12500.48 2.60 54952.35 88888.00 2012-04-13 20:04:22.500 104 12500.45 2.55 54952.32 88888.00 2012-04-13 20:04:22.625 104 12500.45 2.55 54952.35 88888.00 2012-04-13 20:04:22.750 104 12500.45 2.55 54952.35 88888.00 2012-04-13 20:04:22.875 104 12500.40 2.58 54952.35 88888.00 2012-04-13 20:04:23.000 104 12500.35 2.55 54952.35 88888.00 2012-04-13 20:04:23.125 104 12500.40 2.52 54952.35 88888.00 2012-04-13 20:04:23.250 104 12500.45 2.50 54952.32 88888.00 2012-04-13 20:04:23.375 104 12500.55 2.52 54952.35 88888.00 2012-04-13 20:04:23.500 104 12500.55 2.50 54952.38 88888.00 2012-04-13 20:04:23.625 104 12500.45 2.48 54952.38 88888.00 2012-04-13 20:04:23.750 104 12500.48 2.50 54952.32 88888.00 2012-04-13 20:04:23.875 104 12500.58 2.50 54952.32 88888.00 2012-04-13 20:04:24.000 104 12500.52 2.45 54952.30 88888.00 2012-04-13 20:04:24.125 104 12500.50 2.45 54952.35 88888.00 2012-04-13 20:04:24.250 104 12500.55 2.45 54952.35 88888.00 2012-04-13 20:04:24.375 104 12500.62 2.42 54952.32 88888.00 2012-04-13 20:04:24.500 104 12500.60 2.40 54952.35 88888.00 2012-04-13 20:04:24.625 104 12500.67 2.40 54952.35 88888.00 2012-04-13 20:04:24.750 104 12500.67 2.38 54952.32 88888.00 2012-04-13 20:04:24.875 104 12500.65 2.40 54952.32 88888.00 2012-04-13 20:04:25.000 104 12500.70 2.40 54952.32 88888.00 2012-04-13 20:04:25.125 104 12500.75 2.38 54952.35 88888.00 2012-04-13 20:04:25.250 104 12500.70 2.35 54952.35 88888.00 2012-04-13 20:04:25.375 104 12500.65 2.35 54952.32 88888.00 2012-04-13 20:04:25.500 104 12500.67 2.35 54952.35 88888.00 2012-04-13 20:04:25.625 104 12500.73 2.30 54952.32 88888.00 2012-04-13 20:04:25.750 104 12500.73 2.30 54952.32 88888.00 2012-04-13 20:04:25.875 104 12500.70 2.33 54952.35 88888.00 2012-04-13 20:04:26.000 104 12500.67 2.30 54952.35 88888.00 2012-04-13 20:04:26.125 104 12500.70 2.27 54952.35 88888.00 2012-04-13 20:04:26.250 104 12500.67 2.25 54952.30 88888.00 2012-04-13 20:04:26.375 104 12500.70 2.25 54952.32 88888.00 2012-04-13 20:04:26.500 104 12500.67 2.25 54952.32 88888.00 2012-04-13 20:04:26.625 104 12500.73 2.25 54952.32 88888.00 2012-04-13 20:04:26.750 104 12500.77 2.25 54952.32 88888.00 2012-04-13 20:04:26.875 104 12500.77 2.23 54952.35 88888.00 2012-04-13 20:04:27.000 104 12500.70 2.17 54952.32 88888.00 2012-04-13 20:04:27.125 104 12500.67 2.17 54952.35 88888.00 2012-04-13 20:04:27.250 104 12500.67 2.17 54952.35 88888.00 2012-04-13 20:04:27.375 104 12500.75 2.17 54952.38 88888.00 2012-04-13 20:04:27.500 104 12500.77 2.17 54952.35 88888.00 2012-04-13 20:04:27.625 104 12500.70 2.15 54952.32 88888.00 2012-04-13 20:04:27.750 104 12500.67 2.10 54952.32 88888.00 2012-04-13 20:04:27.875 104 12500.75 2.08 54952.32 88888.00 2012-04-13 20:04:28.000 104 12500.83 2.08 54952.32 88888.00 2012-04-13 20:04:28.125 104 12500.83 2.05 54952.35 88888.00 2012-04-13 20:04:28.250 104 12500.83 2.05 54952.38 88888.00 2012-04-13 20:04:28.375 104 12500.88 2.08 54952.35 88888.00 2012-04-13 20:04:28.500 104 12500.92 2.05 54952.32 88888.00 2012-04-13 20:04:28.625 104 12500.98 2.02 54952.32 88888.00 2012-04-13 20:04:28.750 104 12500.92 2.00 54952.32 88888.00 2012-04-13 20:04:28.875 104 12500.90 2.02 54952.32 88888.00 2012-04-13 20:04:29.000 104 12500.92 1.98 54952.30 88888.00 2012-04-13 20:04:29.125 104 12500.95 1.95 54952.30 88888.00 2012-04-13 20:04:29.250 104 12500.95 1.95 54952.30 88888.00 2012-04-13 20:04:29.375 104 12500.95 1.90 54952.28 88888.00 2012-04-13 20:04:29.500 104 12500.95 1.90 54952.30 88888.00 2012-04-13 20:04:29.625 104 12500.98 1.90 54952.30 88888.00 2012-04-13 20:04:29.750 104 12500.95 1.88 54952.32 88888.00 2012-04-13 20:04:29.875 104 12500.95 1.88 54952.35 88888.00 2012-04-13 20:04:30.000 104 12501.02 1.85 54952.35 88888.00 2012-04-13 20:04:30.125 104 12501.08 1.82 54952.35 88888.00 2012-04-13 20:04:30.250 104 12501.08 1.85 54952.35 88888.00 2012-04-13 20:04:30.375 104 12501.10 1.82 54952.35 88888.00 2012-04-13 20:04:30.500 104 12501.12 1.82 54952.35 88888.00 2012-04-13 20:04:30.625 104 12501.10 1.77 54952.35 88888.00 2012-04-13 20:04:30.750 104 12501.05 1.77 54952.32 88888.00 2012-04-13 20:04:30.875 104 12501.05 1.77 54952.32 88888.00 2012-04-13 20:04:31.000 104 12501.08 1.77 54952.32 88888.00 2012-04-13 20:04:31.125 104 12501.10 1.75 54952.35 88888.00 2012-04-13 20:04:31.250 104 12501.05 1.73 54952.32 88888.00 2012-04-13 20:04:31.375 104 12501.08 1.73 54952.32 88888.00 2012-04-13 20:04:31.500 104 12501.12 1.73 54952.32 88888.00 2012-04-13 20:04:31.625 104 12501.15 1.73 54952.32 88888.00 2012-04-13 20:04:31.750 104 12501.10 1.73 54952.32 88888.00 2012-04-13 20:04:31.875 104 12501.10 1.70 54952.30 88888.00 2012-04-13 20:04:32.000 104 12501.12 1.68 54952.30 88888.00 2012-04-13 20:04:32.125 104 12501.15 1.65 54952.30 88888.00 2012-04-13 20:04:32.250 104 12501.20 1.65 54952.30 88888.00 2012-04-13 20:04:32.375 104 12501.20 1.65 54952.30 88888.00 2012-04-13 20:04:32.500 104 12501.20 1.62 54952.32 88888.00 2012-04-13 20:04:32.625 104 12501.23 1.60 54952.32 88888.00 2012-04-13 20:04:32.750 104 12501.17 1.57 54952.32 88888.00 2012-04-13 20:04:32.875 104 12501.15 1.57 54952.32 88888.00 2012-04-13 20:04:33.000 104 12501.12 1.57 54952.30 88888.00 2012-04-13 20:04:33.125 104 12501.10 1.55 54952.32 88888.00 2012-04-13 20:04:33.250 104 12501.12 1.55 54952.35 88888.00 2012-04-13 20:04:33.375 104 12501.23 1.55 54952.32 88888.00 2012-04-13 20:04:33.500 104 12501.27 1.55 54952.32 88888.00 2012-04-13 20:04:33.625 104 12501.25 1.55 54952.35 88888.00 2012-04-13 20:04:33.750 104 12501.23 1.55 54952.35 88888.00 2012-04-13 20:04:33.875 104 12501.20 1.52 54952.32 88888.00 2012-04-13 20:04:34.000 104 12501.25 1.52 54952.30 88888.00 2012-04-13 20:04:34.125 104 12501.30 1.55 54952.35 88888.00 2012-04-13 20:04:34.250 104 12501.27 1.50 54952.35 88888.00 2012-04-13 20:04:34.375 104 12501.25 1.48 54952.32 88888.00 2012-04-13 20:04:34.500 104 12501.30 1.48 54952.32 88888.00 2012-04-13 20:04:34.625 104 12501.33 1.50 54952.32 88888.00 2012-04-13 20:04:34.750 104 12501.35 1.50 54952.32 88888.00 2012-04-13 20:04:34.875 104 12501.35 1.50 54952.35 88888.00 2012-04-13 20:04:35.000 104 12501.38 1.50 54952.35 88888.00 2012-04-13 20:04:35.125 104 12501.33 1.48 54952.38 88888.00 2012-04-13 20:04:35.250 104 12501.30 1.43 54952.35 88888.00 2012-04-13 20:04:35.375 104 12501.38 1.43 54952.32 88888.00 2012-04-13 20:04:35.500 104 12501.38 1.43 54952.30 88888.00 2012-04-13 20:04:35.625 104 12501.40 1.38 54952.32 88888.00 2012-04-13 20:04:35.750 104 12501.35 1.40 54952.35 88888.00 2012-04-13 20:04:35.875 104 12501.35 1.38 54952.32 88888.00 2012-04-13 20:04:36.000 104 12501.35 1.38 54952.35 88888.00 2012-04-13 20:04:36.125 104 12501.40 1.40 54952.35 88888.00 2012-04-13 20:04:36.250 104 12501.38 1.35 54952.35 88888.00 2012-04-13 20:04:36.375 104 12501.42 1.32 54952.32 88888.00 2012-04-13 20:04:36.500 104 12501.50 1.32 54952.32 88888.00 2012-04-13 20:04:36.625 104 12501.50 1.32 54952.32 88888.00 2012-04-13 20:04:36.750 104 12501.48 1.32 54952.38 88888.00 2012-04-13 20:04:36.875 104 12501.50 1.30 54952.38 88888.00 2012-04-13 20:04:37.000 104 12501.50 1.32 54952.35 88888.00 2012-04-13 20:04:37.125 104 12501.55 1.30 54952.35 88888.00 2012-04-13 20:04:37.250 104 12501.45 1.27 54952.35 88888.00 2012-04-13 20:04:37.375 104 12501.42 1.25 54952.32 88888.00 2012-04-13 20:04:37.500 104 12501.45 1.27 54952.35 88888.00 2012-04-13 20:04:37.625 104 12501.42 1.25 54952.32 88888.00 2012-04-13 20:04:37.750 104 12501.42 1.23 54952.32 88888.00 2012-04-13 20:04:37.875 104 12501.40 1.23 54952.32 88888.00 2012-04-13 20:04:38.000 104 12501.40 1.23 54952.35 88888.00 2012-04-13 20:04:38.125 104 12501.45 1.23 54952.38 88888.00 2012-04-13 20:04:38.250 104 12501.48 1.23 54952.38 88888.00 2012-04-13 20:04:38.375 104 12501.45 1.23 54952.38 88888.00 2012-04-13 20:04:38.500 104 12501.40 1.15 54952.35 88888.00 2012-04-13 20:04:38.625 104 12501.40 1.18 54952.38 88888.00 2012-04-13 20:04:38.750 104 12501.48 1.18 54952.35 88888.00 2012-04-13 20:04:38.875 104 12501.48 1.18 54952.35 88888.00 2012-04-13 20:04:39.000 104 12501.45 1.15 54952.35 88888.00 2012-04-13 20:04:39.125 104 12501.48 1.18 54952.38 88888.00 2012-04-13 20:04:39.250 104 12501.55 1.12 54952.35 88888.00 2012-04-13 20:04:39.375 104 12501.48 1.10 54952.35 88888.00 2012-04-13 20:04:39.500 104 12501.42 1.10 54952.35 88888.00 2012-04-13 20:04:39.625 104 12501.52 1.10 54952.35 88888.00 2012-04-13 20:04:39.750 104 12501.62 1.07 54952.32 88888.00 2012-04-13 20:04:39.875 104 12501.62 1.10 54952.35 88888.00 2012-04-13 20:04:40.000 104 12501.58 1.10 54952.35 88888.00 2012-04-13 20:04:40.125 104 12501.52 1.10 54952.35 88888.00 2012-04-13 20:04:40.250 104 12501.52 1.07 54952.32 88888.00 2012-04-13 20:04:40.375 104 12501.58 1.07 54952.35 88888.00 2012-04-13 20:04:40.500 104 12501.62 1.07 54952.35 88888.00 2012-04-13 20:04:40.625 104 12501.60 1.05 54952.35 88888.00 2012-04-13 20:04:40.750 104 12501.55 1.07 54952.32 88888.00 2012-04-13 20:04:40.875 104 12501.52 1.05 54952.35 88888.00 2012-04-13 20:04:41.000 104 12501.55 1.02 54952.35 88888.00 2012-04-13 20:04:41.125 104 12501.62 1.02 54952.38 88888.00 2012-04-13 20:04:41.250 104 12501.58 1.02 54952.35 88888.00 2012-04-13 20:04:41.375 104 12501.58 1.02 54952.35 88888.00 2012-04-13 20:04:41.500 104 12501.55 1.00 54952.35 88888.00 2012-04-13 20:04:41.625 104 12501.60 0.97 54952.38 88888.00 2012-04-13 20:04:41.750 104 12501.60 0.97 54952.38 88888.00 2012-04-13 20:04:41.875 104 12501.62 0.97 54952.40 88888.00 2012-04-13 20:04:42.000 104 12501.67 0.97 54952.35 88888.00 2012-04-13 20:04:42.125 104 12501.73 1.00 54952.35 88888.00 2012-04-13 20:04:42.250 104 12501.67 0.95 54952.38 88888.00 2012-04-13 20:04:42.375 104 12501.60 0.95 54952.38 88888.00 2012-04-13 20:04:42.500 104 12501.52 0.93 54952.35 88888.00 2012-04-13 20:04:42.625 104 12501.58 0.93 54952.38 88888.00 2012-04-13 20:04:42.750 104 12501.67 0.93 54952.40 88888.00 2012-04-13 20:04:42.875 104 12501.70 0.93 54952.38 88888.00 2012-04-13 20:04:43.000 104 12501.65 0.90 54952.38 88888.00 2012-04-13 20:04:43.125 104 12501.62 0.93 54952.38 88888.00 2012-04-13 20:04:43.250 104 12501.62 0.90 54952.40 88888.00 2012-04-13 20:04:43.375 104 12501.65 0.93 54952.40 88888.00 2012-04-13 20:04:43.500 104 12501.65 0.90 54952.40 88888.00 2012-04-13 20:04:43.625 104 12501.62 0.88 54952.38 88888.00 2012-04-13 20:04:43.750 104 12501.65 0.85 54952.40 88888.00 2012-04-13 20:04:43.875 104 12501.73 0.88 54952.38 88888.00 2012-04-13 20:04:44.000 104 12501.83 0.85 54952.38 88888.00 2012-04-13 20:04:44.125 104 12501.85 0.88 54952.38 88888.00 2012-04-13 20:04:44.250 104 12501.85 0.85 54952.38 88888.00 2012-04-13 20:04:44.375 104 12501.77 0.85 54952.38 88888.00 2012-04-13 20:04:44.500 104 12501.70 0.85 54952.38 88888.00 2012-04-13 20:04:44.625 104 12501.70 0.85 54952.38 88888.00 2012-04-13 20:04:44.750 104 12501.75 0.82 54952.38 88888.00 2012-04-13 20:04:44.875 104 12501.77 0.82 54952.38 88888.00 2012-04-13 20:04:45.000 104 12501.83 0.85 54952.40 88888.00 2012-04-13 20:04:45.125 104 12501.85 0.85 54952.43 88888.00 2012-04-13 20:04:45.250 104 12501.83 0.82 54952.38 88888.00 2012-04-13 20:04:45.375 104 12501.75 0.82 54952.38 88888.00 2012-04-13 20:04:45.500 104 12501.77 0.82 54952.40 88888.00 2012-04-13 20:04:45.625 104 12501.85 0.80 54952.43 88888.00 2012-04-13 20:04:45.750 104 12501.83 0.80 54952.43 88888.00 2012-04-13 20:04:45.875 104 12501.88 0.75 54952.40 88888.00 2012-04-13 20:04:46.000 104 12501.90 0.78 54952.40 88888.00 2012-04-13 20:04:46.125 104 12501.90 0.78 54952.43 88888.00 2012-04-13 20:04:46.250 104 12501.88 0.78 54952.40 88888.00 2012-04-13 20:04:46.375 104 12501.80 0.78 54952.40 88888.00 2012-04-13 20:04:46.500 104 12501.83 0.78 54952.38 88888.00 2012-04-13 20:04:46.625 104 12501.88 0.78 54952.43 88888.00 2012-04-13 20:04:46.750 104 12501.90 0.75 54952.43 88888.00 2012-04-13 20:04:46.875 104 12501.85 0.75 54952.40 88888.00 2012-04-13 20:04:47.000 104 12501.88 0.78 54952.40 88888.00 2012-04-13 20:04:47.125 104 12501.90 0.75 54952.40 88888.00 2012-04-13 20:04:47.250 104 12501.90 0.70 54952.43 88888.00 2012-04-13 20:04:47.375 104 12501.95 0.75 54952.40 88888.00 2012-04-13 20:04:47.500 104 12501.92 0.75 54952.43 88888.00 2012-04-13 20:04:47.625 104 12501.92 0.75 54952.40 88888.00 2012-04-13 20:04:47.750 104 12501.95 0.72 54952.40 88888.00 2012-04-13 20:04:47.875 104 12501.95 0.70 54952.40 88888.00 2012-04-13 20:04:48.000 104 12501.95 0.75 54952.38 88888.00 2012-04-13 20:04:48.125 104 12501.95 0.72 54952.40 88888.00 2012-04-13 20:04:48.250 104 12501.95 0.70 54952.40 88888.00 2012-04-13 20:04:48.375 104 12501.92 0.70 54952.40 88888.00 2012-04-13 20:04:48.500 104 12501.98 0.72 54952.43 88888.00 2012-04-13 20:04:48.625 104 12502.00 0.70 54952.43 88888.00 2012-04-13 20:04:48.750 104 12502.05 0.70 54952.43 88888.00 2012-04-13 20:04:48.875 104 12502.08 0.68 54952.40 88888.00 2012-04-13 20:04:49.000 104 12502.00 0.65 54952.40 88888.00 2012-04-13 20:04:49.125 104 12501.98 0.62 54952.40 88888.00 2012-04-13 20:04:49.250 104 12502.05 0.65 54952.40 88888.00 2012-04-13 20:04:49.375 104 12502.12 0.68 54952.40 88888.00 2012-04-13 20:04:49.500 104 12502.15 0.65 54952.43 88888.00 2012-04-13 20:04:49.625 104 12502.12 0.62 54952.43 88888.00 2012-04-13 20:04:49.750 104 12502.10 0.62 54952.43 88888.00 2012-04-13 20:04:49.875 104 12502.15 0.65 54952.43 88888.00 2012-04-13 20:04:50.000 104 12502.17 0.62 54952.40 88888.00 2012-04-13 20:04:50.125 104 12502.15 0.62 54952.40 88888.00 2012-04-13 20:04:50.250 104 12502.12 0.57 54952.43 88888.00 2012-04-13 20:04:50.375 104 12502.15 0.57 54952.43 88888.00 2012-04-13 20:04:50.500 104 12502.15 0.57 54952.43 88888.00 2012-04-13 20:04:50.625 104 12502.12 0.57 54952.43 88888.00 2012-04-13 20:04:50.750 104 12502.15 0.57 54952.43 88888.00 2012-04-13 20:04:50.875 104 12502.17 0.55 54952.43 88888.00 2012-04-13 20:04:51.000 104 12502.15 0.55 54952.40 88888.00 2012-04-13 20:04:51.125 104 12502.20 0.55 54952.43 88888.00 2012-04-13 20:04:51.250 104 12502.20 0.53 54952.43 88888.00 2012-04-13 20:04:51.375 104 12502.17 0.55 54952.40 88888.00 2012-04-13 20:04:51.500 104 12502.20 0.55 54952.43 88888.00 2012-04-13 20:04:51.625 104 12502.25 0.53 54952.45 88888.00 2012-04-13 20:04:51.750 104 12502.27 0.53 54952.45 88888.00 2012-04-13 20:04:51.875 104 12502.30 0.55 54952.43 88888.00 2012-04-13 20:04:52.000 104 12502.27 0.50 54952.40 88888.00 2012-04-13 20:04:52.125 104 12502.25 0.50 54952.40 88888.00 2012-04-13 20:04:52.250 104 12502.27 0.45 54952.45 88888.00 2012-04-13 20:04:52.375 104 12502.35 0.47 54952.45 88888.00 2012-04-13 20:04:52.500 104 12502.35 0.47 54952.45 88888.00 2012-04-13 20:04:52.625 104 12502.33 0.45 54952.43 88888.00 2012-04-13 20:04:52.750 104 12502.38 0.42 54952.45 88888.00 2012-04-13 20:04:52.875 104 12502.40 0.45 54952.45 88888.00 2012-04-13 20:04:53.000 104 12502.40 0.45 54952.45 88888.00 2012-04-13 20:04:53.125 104 12502.40 0.45 54952.43 88888.00 2012-04-13 20:04:53.250 104 12502.38 0.40 54952.43 88888.00 2012-04-13 20:04:53.375 104 12502.40 0.42 54952.45 88888.00 2012-04-13 20:04:53.500 104 12502.42 0.45 54952.43 88888.00 2012-04-13 20:04:53.625 104 12502.40 0.42 54952.43 88888.00 2012-04-13 20:04:53.750 104 12502.42 0.42 54952.43 88888.00 2012-04-13 20:04:53.875 104 12502.45 0.42 54952.43 88888.00 2012-04-13 20:04:54.000 104 12502.45 0.42 54952.43 88888.00 2012-04-13 20:04:54.125 104 12502.45 0.40 54952.43 88888.00 2012-04-13 20:04:54.250 104 12502.45 0.40 54952.45 88888.00 2012-04-13 20:04:54.375 104 12502.42 0.35 54952.45 88888.00 2012-04-13 20:04:54.500 104 12502.45 0.38 54952.45 88888.00 2012-04-13 20:04:54.625 104 12502.45 0.38 54952.43 88888.00 2012-04-13 20:04:54.750 104 12502.48 0.38 54952.43 88888.00 2012-04-13 20:04:54.875 104 12502.52 0.35 54952.43 88888.00 2012-04-13 20:04:55.000 104 12502.55 0.35 54952.45 88888.00 2012-04-13 20:04:55.125 104 12502.58 0.33 54952.45 88888.00 2012-04-13 20:04:55.250 104 12502.50 0.35 54952.45 88888.00 2012-04-13 20:04:55.375 104 12502.48 0.35 54952.47 88888.00 2012-04-13 20:04:55.500 104 12502.52 0.35 54952.45 88888.00 2012-04-13 20:04:55.625 104 12502.55 0.35 54952.45 88888.00 2012-04-13 20:04:55.750 104 12502.50 0.33 54952.45 88888.00 2012-04-13 20:04:55.875 104 12502.50 0.33 54952.47 88888.00 2012-04-13 20:04:56.000 104 12502.50 0.30 54952.45 88888.00 2012-04-13 20:04:56.125 104 12502.52 0.30 54952.45 88888.00 2012-04-13 20:04:56.250 104 12502.55 0.30 54952.45 88888.00 2012-04-13 20:04:56.375 104 12502.50 0.28 54952.45 88888.00 2012-04-13 20:04:56.500 104 12502.50 0.30 54952.45 88888.00 2012-04-13 20:04:56.625 104 12502.52 0.30 54952.45 88888.00 2012-04-13 20:04:56.750 104 12502.50 0.28 54952.47 88888.00 2012-04-13 20:04:56.875 104 12502.52 0.25 54952.47 88888.00 2012-04-13 20:04:57.000 104 12502.50 0.23 54952.43 88888.00 2012-04-13 20:04:57.125 104 12502.48 0.23 54952.45 88888.00 2012-04-13 20:04:57.250 104 12502.48 0.25 54952.47 88888.00 2012-04-13 20:04:57.375 104 12502.52 0.28 54952.50 88888.00 2012-04-13 20:04:57.500 104 12502.52 0.28 54952.50 88888.00 2012-04-13 20:04:57.625 104 12502.55 0.25 54952.53 88888.00 2012-04-13 20:04:57.750 104 12502.58 0.28 54952.50 88888.00 2012-04-13 20:04:57.875 104 12502.67 0.25 54952.47 88888.00 2012-04-13 20:04:58.000 104 12502.70 0.28 54952.47 88888.00 2012-04-13 20:04:58.125 104 12502.62 0.25 54952.50 88888.00 2012-04-13 20:04:58.250 104 12502.62 0.25 54952.50 88888.00 2012-04-13 20:04:58.375 104 12502.70 0.25 54952.50 88888.00 2012-04-13 20:04:58.500 104 12502.73 0.23 54952.47 88888.00 2012-04-13 20:04:58.625 104 12502.67 0.20 54952.47 88888.00 2012-04-13 20:04:58.750 104 12502.67 0.17 54952.47 88888.00 2012-04-13 20:04:58.875 104 12502.70 0.20 54952.50 88888.00 2012-04-13 20:04:59.000 104 12502.73 0.15 54952.50 88888.00 2012-04-13 20:04:59.125 104 12502.65 0.12 54952.50 88888.00 2012-04-13 20:04:59.250 104 12502.60 0.12 54952.50 88888.00 2012-04-13 20:04:59.375 104 12502.65 0.15 54952.53 88888.00 2012-04-13 20:04:59.500 104 12502.70 0.15 54952.53 88888.00 2012-04-13 20:04:59.625 104 12502.67 0.12 54952.47 88888.00 2012-04-13 20:04:59.750 104 12502.67 0.10 54952.47 88888.00 2012-04-13 20:04:59.875 104 12502.70 0.12 54952.50 88888.00 2012-04-13 20:05:00.000 104 12502.75 0.12 54952.47 88888.00 2012-04-13 20:05:00.125 104 12502.83 0.10 54952.47 88888.00 2012-04-13 20:05:00.250 104 12502.83 0.07 54952.47 88888.00 2012-04-13 20:05:00.375 104 12502.77 0.07 54952.47 88888.00 2012-04-13 20:05:00.500 104 12502.73 0.05 54952.50 88888.00 2012-04-13 20:05:00.625 104 12502.67 0.05 54952.53 88888.00 2012-04-13 20:05:00.750 104 12502.70 0.07 54952.50 88888.00 2012-04-13 20:05:00.875 104 12502.67 0.10 54952.50 88888.00 2012-04-13 20:05:01.000 104 12502.73 0.07 54952.50 88888.00 2012-04-13 20:05:01.125 104 12502.77 0.05 54952.53 88888.00 2012-04-13 20:05:01.250 104 12502.75 0.05 54952.50 88888.00 2012-04-13 20:05:01.375 104 12502.75 0.05 54952.47 88888.00 2012-04-13 20:05:01.500 104 12502.73 0.05 54952.47 88888.00 2012-04-13 20:05:01.625 104 12502.65 0.07 54952.50 88888.00 2012-04-13 20:05:01.750 104 12502.67 0.07 54952.50 88888.00 2012-04-13 20:05:01.875 104 12502.73 0.05 54952.53 88888.00 2012-04-13 20:05:02.000 104 12502.77 0.03 54952.53 88888.00 2012-04-13 20:05:02.125 104 12502.85 0.03 54952.53 88888.00 2012-04-13 20:05:02.250 104 12502.85 0.03 54952.53 88888.00 2012-04-13 20:05:02.375 104 12502.80 0.03 54952.53 88888.00 2012-04-13 20:05:02.500 104 12502.75 -0.03 54952.50 88888.00 2012-04-13 20:05:02.625 104 12502.77 -0.03 54952.53 88888.00 2012-04-13 20:05:02.750 104 12502.83 -0.03 54952.53 88888.00 2012-04-13 20:05:02.875 104 12502.90 -0.05 54952.53 88888.00 2012-04-13 20:05:03.000 104 12502.90 -0.05 54952.50 88888.00 2012-04-13 20:05:03.125 104 12502.95 -0.03 54952.53 88888.00 2012-04-13 20:05:03.250 104 12502.90 -0.03 54952.53 88888.00 2012-04-13 20:05:03.375 104 12502.88 -0.03 54952.55 88888.00 2012-04-13 20:05:03.500 104 12502.88 -0.03 54952.53 88888.00 2012-04-13 20:05:03.625 104 12502.92 -0.05 54952.50 88888.00 2012-04-13 20:05:03.750 104 12502.95 -0.07 54952.50 88888.00 2012-04-13 20:05:03.875 104 12502.92 -0.10 54952.55 88888.00 2012-04-13 20:05:04.000 104 12502.90 -0.10 54952.55 88888.00 2012-04-13 20:05:04.125 104 12502.90 -0.05 54952.55 88888.00 2012-04-13 20:05:04.250 104 12502.85 -0.07 54952.55 88888.00 2012-04-13 20:05:04.375 104 12502.85 -0.12 54952.53 88888.00 2012-04-13 20:05:04.500 104 12502.92 -0.12 54952.53 88888.00 2012-04-13 20:05:04.625 104 12502.90 -0.12 54952.53 88888.00 2012-04-13 20:05:04.750 104 12502.90 -0.12 54952.53 88888.00 2012-04-13 20:05:04.875 104 12502.95 -0.15 54952.55 88888.00 2012-04-13 20:05:05.000 104 12502.98 -0.17 54952.55 88888.00 2012-04-13 20:05:05.125 104 12502.95 -0.17 54952.55 88888.00 2012-04-13 20:05:05.250 104 12502.90 -0.15 54952.60 88888.00 2012-04-13 20:05:05.375 104 12502.85 -0.12 54952.60 88888.00 2012-04-13 20:05:05.500 104 12502.85 -0.12 54952.57 88888.00 2012-04-13 20:05:05.625 104 12502.90 -0.17 54952.57 88888.00 2012-04-13 20:05:05.750 104 12502.92 -0.17 54952.55 88888.00 2012-04-13 20:05:05.875 104 12503.02 -0.15 54952.57 88888.00 2012-04-13 20:05:06.000 104 12503.00 -0.17 54952.57 88888.00 2012-04-13 20:05:06.125 104 12502.90 -0.20 54952.57 88888.00 2012-04-13 20:05:06.250 104 12502.85 -0.25 54952.57 88888.00 2012-04-13 20:05:06.375 104 12502.92 -0.25 54952.55 88888.00 2012-04-13 20:05:06.500 104 12502.95 -0.25 54952.53 88888.00 2012-04-13 20:05:06.625 104 12502.92 -0.23 54952.55 88888.00 2012-04-13 20:05:06.750 104 12502.90 -0.23 54952.55 88888.00 2012-04-13 20:05:06.875 104 12502.85 -0.28 54952.57 88888.00 2012-04-13 20:05:07.000 104 12502.88 -0.25 54952.57 88888.00 2012-04-13 20:05:07.125 104 12502.90 -0.25 54952.57 88888.00 2012-04-13 20:05:07.250 104 12502.95 -0.30 54952.57 88888.00 2012-04-13 20:05:07.375 104 12502.98 -0.28 54952.55 88888.00 2012-04-13 20:05:07.500 104 12502.98 -0.25 54952.57 88888.00 2012-04-13 20:05:07.625 104 12502.98 -0.30 54952.55 88888.00 2012-04-13 20:05:07.750 104 12502.92 -0.30 54952.57 88888.00 2012-04-13 20:05:07.875 104 12502.92 -0.35 54952.57 88888.00 2012-04-13 20:05:08.000 104 12502.95 -0.33 54952.57 88888.00 2012-04-13 20:05:08.125 104 12502.95 -0.35 54952.57 88888.00 2012-04-13 20:05:08.250 104 12502.90 -0.35 54952.57 88888.00 2012-04-13 20:05:08.375 104 12502.92 -0.30 54952.60 88888.00 2012-04-13 20:05:08.500 104 12503.00 -0.30 54952.55 88888.00 2012-04-13 20:05:08.625 104 12503.05 -0.33 54952.55 88888.00 2012-04-13 20:05:08.750 104 12502.98 -0.33 54952.57 88888.00 2012-04-13 20:05:08.875 104 12502.98 -0.35 54952.60 88888.00 2012-04-13 20:05:09.000 104 12503.00 -0.33 54952.55 88888.00 2012-04-13 20:05:09.125 104 12503.00 -0.35 54952.57 88888.00 2012-04-13 20:05:09.250 104 12502.98 -0.38 54952.57 88888.00 2012-04-13 20:05:09.375 104 12502.98 -0.35 54952.57 88888.00 2012-04-13 20:05:09.500 104 12503.02 -0.38 54952.57 88888.00 2012-04-13 20:05:09.625 104 12503.05 -0.38 54952.55 88888.00 2012-04-13 20:05:09.750 104 12503.10 -0.40 54952.60 88888.00 2012-04-13 20:05:09.875 104 12503.08 -0.38 54952.60 88888.00 2012-04-13 20:05:10.000 104 12503.02 -0.40 54952.60 88888.00 2012-04-13 20:05:10.125 104 12503.05 -0.40 54952.62 88888.00 2012-04-13 20:05:10.250 104 12503.08 -0.38 54952.65 88888.00 2012-04-13 20:05:10.375 104 12503.10 -0.35 54952.68 88888.00 2012-04-13 20:05:10.500 104 12503.02 -0.38 54952.62 88888.00 2012-04-13 20:05:10.625 104 12503.00 -0.42 54952.62 88888.00 2012-04-13 20:05:10.750 104 12503.00 -0.40 54952.68 88888.00 2012-04-13 20:05:10.875 104 12502.92 -0.38 54952.68 88888.00 2012-04-13 20:05:11.000 104 12502.95 -0.40 54952.68 88888.00 2012-04-13 20:05:11.125 104 12503.00 -0.45 54952.65 88888.00 2012-04-13 20:05:11.250 104 12503.02 -0.45 54952.65 88888.00 2012-04-13 20:05:11.375 104 12503.02 -0.45 54952.68 88888.00 2012-04-13 20:05:11.500 104 12502.95 -0.42 54952.68 88888.00 2012-04-13 20:05:11.625 104 12502.92 -0.40 54952.70 88888.00 2012-04-13 20:05:11.750 104 12502.92 -0.45 54952.68 88888.00 2012-04-13 20:05:11.875 104 12502.98 -0.45 54952.70 88888.00 2012-04-13 20:05:12.000 104 12502.95 -0.45 54952.68 88888.00 2012-04-13 20:05:12.125 104 12502.92 -0.45 54952.68 88888.00 2012-04-13 20:05:12.250 104 12502.95 -0.47 54952.62 88888.00 2012-04-13 20:05:12.375 104 12503.00 -0.47 54952.62 88888.00 2012-04-13 20:05:12.500 104 12503.00 -0.50 54952.62 88888.00 2012-04-13 20:05:12.625 104 12503.00 -0.50 54952.68 88888.00 2012-04-13 20:05:12.750 104 12503.05 -0.50 54952.68 88888.00 2012-04-13 20:05:12.875 104 12503.08 -0.45 54952.68 88888.00 2012-04-13 20:05:13.000 104 12503.08 -0.47 54952.68 88888.00 2012-04-13 20:05:13.125 104 12503.08 -0.50 54952.68 88888.00 2012-04-13 20:05:13.250 104 12503.05 -0.50 54952.68 88888.00 2012-04-13 20:05:13.375 104 12503.10 -0.50 54952.70 88888.00 2012-04-13 20:05:13.500 104 12503.02 -0.50 54952.70 88888.00 2012-04-13 20:05:13.625 104 12503.02 -0.53 54952.70 88888.00 2012-04-13 20:05:13.750 104 12503.12 -0.55 54952.68 88888.00 2012-04-13 20:05:13.875 104 12503.15 -0.55 54952.68 88888.00 2012-04-13 20:05:14.000 104 12503.15 -0.50 54952.68 88888.00 2012-04-13 20:05:14.125 104 12503.15 -0.53 54952.68 88888.00 2012-04-13 20:05:14.250 104 12503.10 -0.55 54952.70 88888.00 2012-04-13 20:05:14.375 104 12503.10 -0.57 54952.68 88888.00 2012-04-13 20:05:14.500 104 12503.10 -0.57 54952.68 88888.00 2012-04-13 20:05:14.625 104 12503.10 -0.57 54952.70 88888.00 2012-04-13 20:05:14.750 104 12503.10 -0.57 54952.72 88888.00 2012-04-13 20:05:14.875 104 12503.10 -0.60 54952.70 88888.00 2012-04-13 20:05:15.000 104 12503.12 -0.60 54952.68 88888.00 2012-04-13 20:05:15.125 104 12503.12 -0.57 54952.70 88888.00 2012-04-13 20:05:15.250 104 12503.10 -0.57 54952.70 88888.00 2012-04-13 20:05:15.375 104 12503.10 -0.60 54952.70 88888.00 2012-04-13 20:05:15.500 104 12503.12 -0.62 54952.68 88888.00 2012-04-13 20:05:15.625 104 12503.15 -0.60 54952.68 88888.00 2012-04-13 20:05:15.750 104 12503.20 -0.62 54952.70 88888.00 2012-04-13 20:05:15.875 104 12503.20 -0.65 54952.75 88888.00 2012-04-13 20:05:16.000 104 12503.20 -0.65 54952.72 88888.00 2012-04-13 20:05:16.125 104 12503.17 -0.62 54952.75 88888.00 2012-04-13 20:05:16.250 104 12503.12 -0.62 54952.70 88888.00 2012-04-13 20:05:16.375 104 12503.10 -0.68 54952.70 88888.00 2012-04-13 20:05:16.500 104 12503.12 -0.65 54952.70 88888.00 2012-04-13 20:05:16.625 104 12503.12 -0.68 54952.72 88888.00 2012-04-13 20:05:16.750 104 12503.10 -0.68 54952.72 88888.00 2012-04-13 20:05:16.875 104 12503.12 -0.65 54952.72 88888.00 2012-04-13 20:05:17.000 104 12503.17 -0.68 54952.72 88888.00 2012-04-13 20:05:17.125 104 12503.17 -0.70 54952.72 88888.00 2012-04-13 20:05:17.250 104 12503.17 -0.72 54952.75 88888.00 2012-04-13 20:05:17.375 104 12503.15 -0.70 54952.75 88888.00 2012-04-13 20:05:17.500 104 12503.05 -0.70 54952.75 88888.00 2012-04-13 20:05:17.625 104 12503.08 -0.72 54952.75 88888.00 2012-04-13 20:05:17.750 104 12503.10 -0.72 54952.75 88888.00 2012-04-13 20:05:17.875 104 12503.12 -0.70 54952.75 88888.00 2012-04-13 20:05:18.000 104 12503.12 -0.70 54952.72 88888.00 2012-04-13 20:05:18.125 104 12503.15 -0.70 54952.72 88888.00 2012-04-13 20:05:18.250 104 12503.17 -0.72 54952.72 88888.00 2012-04-13 20:05:18.375 104 12503.17 -0.70 54952.75 88888.00 2012-04-13 20:05:18.500 104 12503.10 -0.72 54952.78 88888.00 2012-04-13 20:05:18.625 104 12503.15 -0.72 54952.78 88888.00 2012-04-13 20:05:18.750 104 12503.20 -0.75 54952.80 88888.00 2012-04-13 20:05:18.875 104 12503.17 -0.75 54952.75 88888.00 2012-04-13 20:05:19.000 104 12503.15 -0.78 54952.72 88888.00 2012-04-13 20:05:19.125 104 12503.17 -0.75 54952.75 88888.00 2012-04-13 20:05:19.250 104 12503.15 -0.80 54952.75 88888.00 2012-04-13 20:05:19.375 104 12503.20 -0.80 54952.78 88888.00 2012-04-13 20:05:19.500 104 12503.25 -0.80 54952.78 88888.00 2012-04-13 20:05:19.625 104 12503.25 -0.80 54952.78 88888.00 2012-04-13 20:05:19.750 104 12503.23 -0.80 54952.78 88888.00 2012-04-13 20:05:19.875 104 12503.17 -0.82 54952.78 88888.00 2012-04-13 20:05:20.000 104 12503.17 -0.82 54952.75 88888.00 2012-04-13 20:05:20.125 104 12503.15 -0.88 54952.78 88888.00 2012-04-13 20:05:20.250 104 12503.12 -0.88 54952.75 88888.00 2012-04-13 20:05:20.375 104 12503.10 -0.85 54952.72 88888.00 2012-04-13 20:05:20.500 104 12503.08 -0.85 54952.75 88888.00 2012-04-13 20:05:20.625 104 12503.12 -0.85 54952.78 88888.00 2012-04-13 20:05:20.750 104 12503.17 -0.85 54952.78 88888.00 2012-04-13 20:05:20.875 104 12503.17 -0.85 54952.78 88888.00 2012-04-13 20:05:21.000 104 12503.20 -0.88 54952.75 88888.00 2012-04-13 20:05:21.125 104 12503.20 -0.90 54952.78 88888.00 2012-04-13 20:05:21.250 104 12503.15 -0.93 54952.75 88888.00 2012-04-13 20:05:21.375 104 12503.12 -0.90 54952.75 88888.00 2012-04-13 20:05:21.500 104 12503.12 -0.93 54952.75 88888.00 2012-04-13 20:05:21.625 104 12503.12 -0.95 54952.78 88888.00 2012-04-13 20:05:21.750 104 12503.12 -0.97 54952.80 88888.00 2012-04-13 20:05:21.875 104 12503.15 -1.00 54952.78 88888.00 2012-04-13 20:05:22.000 104 12503.20 -1.00 54952.78 88888.00 2012-04-13 20:05:22.125 104 12503.20 -0.97 54952.78 88888.00 2012-04-13 20:05:22.250 104 12503.17 -1.00 54952.78 88888.00 2012-04-13 20:05:22.375 104 12503.17 -1.00 54952.78 88888.00 2012-04-13 20:05:22.500 104 12503.20 -1.00 54952.80 88888.00 2012-04-13 20:05:22.625 104 12503.17 -1.00 54952.82 88888.00 2012-04-13 20:05:22.750 104 12503.23 -1.00 54952.82 88888.00 2012-04-13 20:05:22.875 104 12503.23 -1.02 54952.80 88888.00 2012-04-13 20:05:23.000 104 12503.17 -1.02 54952.80 88888.00 2012-04-13 20:05:23.125 104 12503.17 -1.05 54952.80 88888.00 2012-04-13 20:05:23.250 104 12503.23 -1.10 54952.82 88888.00 2012-04-13 20:05:23.375 104 12503.25 -1.07 54952.82 88888.00 2012-04-13 20:05:23.500 104 12503.30 -1.07 54952.82 88888.00 2012-04-13 20:05:23.625 104 12503.30 -1.07 54952.82 88888.00 2012-04-13 20:05:23.750 104 12503.30 -1.10 54952.82 88888.00 2012-04-13 20:05:23.875 104 12503.33 -1.10 54952.80 88888.00 2012-04-13 20:05:24.000 104 12503.33 -1.10 54952.80 88888.00 2012-04-13 20:05:24.125 104 12503.30 -1.12 54952.80 88888.00 2012-04-13 20:05:24.250 104 12503.33 -1.20 54952.82 88888.00 2012-04-13 20:05:24.375 104 12503.33 -1.18 54952.80 88888.00 2012-04-13 20:05:24.500 104 12503.25 -1.18 54952.80 88888.00 2012-04-13 20:05:24.625 104 12503.25 -1.18 54952.82 88888.00 2012-04-13 20:05:24.750 104 12503.20 -1.20 54952.80 88888.00 2012-04-13 20:05:24.875 104 12503.23 -1.18 54952.82 88888.00 2012-04-13 20:05:25.000 104 12503.27 -1.20 54952.82 88888.00 2012-04-13 20:05:25.125 104 12503.27 -1.20 54952.82 88888.00 2012-04-13 20:05:25.250 104 12503.27 -1.27 54952.80 88888.00 2012-04-13 20:05:25.375 104 12503.30 -1.25 54952.78 88888.00 2012-04-13 20:05:25.500 104 12503.33 -1.25 54952.80 88888.00 2012-04-13 20:05:25.625 104 12503.38 -1.25 54952.80 88888.00 2012-04-13 20:05:25.750 104 12503.38 -1.25 54952.82 88888.00 2012-04-13 20:05:25.875 104 12503.35 -1.27 54952.82 88888.00 2012-04-13 20:05:26.000 104 12503.35 -1.27 54952.80 88888.00 2012-04-13 20:05:26.125 104 12503.35 -1.27 54952.80 88888.00 2012-04-13 20:05:26.250 104 12503.35 -1.32 54952.82 88888.00 2012-04-13 20:05:26.375 104 12503.30 -1.32 54952.82 88888.00 2012-04-13 20:05:26.500 104 12503.27 -1.35 54952.82 88888.00 2012-04-13 20:05:26.625 104 12503.27 -1.35 54952.80 88888.00 2012-04-13 20:05:26.750 104 12503.27 -1.35 54952.82 88888.00 2012-04-13 20:05:26.875 104 12503.30 -1.38 54952.85 88888.00 2012-04-13 20:05:27.000 104 12503.27 -1.38 54952.85 88888.00 2012-04-13 20:05:27.125 104 12503.23 -1.38 54952.85 88888.00 2012-04-13 20:05:27.250 104 12503.25 -1.43 54952.85 88888.00 2012-04-13 20:05:27.375 104 12503.35 -1.40 54952.85 88888.00 2012-04-13 20:05:27.500 104 12503.33 -1.43 54952.85 88888.00 2012-04-13 20:05:27.625 104 12503.30 -1.43 54952.85 88888.00 2012-04-13 20:05:27.750 104 12503.25 -1.43 54952.82 88888.00 2012-04-13 20:05:27.875 104 12503.27 -1.43 54952.85 88888.00 2012-04-13 20:05:28.000 104 12503.33 -1.45 54952.85 88888.00 2012-04-13 20:05:28.125 104 12503.38 -1.43 54952.85 88888.00 2012-04-13 20:05:28.250 104 12503.33 -1.45 54952.85 88888.00 2012-04-13 20:05:28.375 104 12503.27 -1.45 54952.85 88888.00 2012-04-13 20:05:28.500 104 12503.27 -1.50 54952.88 88888.00 2012-04-13 20:05:28.625 104 12503.33 -1.52 54952.90 88888.00 2012-04-13 20:05:28.750 104 12503.35 -1.52 54952.90 88888.00 2012-04-13 20:05:28.875 104 12503.30 -1.52 54952.88 88888.00 2012-04-13 20:05:29.000 104 12503.30 -1.55 54952.88 88888.00 2012-04-13 20:05:29.125 104 12503.33 -1.52 54952.90 88888.00 2012-04-13 20:05:29.250 104 12503.33 -1.55 54952.88 88888.00 2012-04-13 20:05:29.375 104 12503.25 -1.57 54952.88 88888.00 2012-04-13 20:05:29.500 104 12503.20 -1.57 54952.93 88888.00 2012-04-13 20:05:29.625 104 12503.25 -1.60 54952.90 88888.00 2012-04-13 20:05:29.750 104 12503.30 -1.60 54952.90 88888.00 2012-04-13 20:05:29.875 104 12503.30 -1.62 54952.90 88888.00 2012-04-13 20:05:30.000 104 12503.30 -1.62 54952.90 88888.00 2012-04-13 20:05:30.125 104 12503.27 -1.62 54952.95 88888.00 2012-04-13 20:05:30.250 104 12503.30 -1.68 54952.93 88888.00 2012-04-13 20:05:30.375 104 12503.40 -1.68 54952.90 88888.00 2012-04-13 20:05:30.500 104 12503.38 -1.68 54952.90 88888.00 2012-04-13 20:05:30.625 104 12503.35 -1.68 54952.90 88888.00 2012-04-13 20:05:30.750 104 12503.30 -1.70 54952.90 88888.00 2012-04-13 20:05:30.875 104 12503.27 -1.75 54952.90 88888.00 2012-04-13 20:05:31.000 104 12503.30 -1.73 54952.90 88888.00 2012-04-13 20:05:31.125 104 12503.33 -1.75 54952.93 88888.00 2012-04-13 20:05:31.250 104 12503.25 -1.80 54952.93 88888.00 2012-04-13 20:05:31.375 104 12503.20 -1.77 54952.90 88888.00 2012-04-13 20:05:31.500 104 12503.23 -1.75 54952.93 88888.00 2012-04-13 20:05:31.625 104 12503.25 -1.75 54952.93 88888.00 2012-04-13 20:05:31.750 104 12503.17 -1.80 54952.95 88888.00 2012-04-13 20:05:31.875 104 12503.15 -1.82 54952.95 88888.00 2012-04-13 20:05:32.000 104 12503.23 -1.80 54952.93 88888.00 2012-04-13 20:05:32.125 104 12503.27 -1.82 54952.95 88888.00 2012-04-13 20:05:32.250 104 12503.23 -1.82 54952.93 88888.00 2012-04-13 20:05:32.375 104 12503.23 -1.80 54952.97 88888.00 2012-04-13 20:05:32.500 104 12503.25 -1.85 54952.97 88888.00 2012-04-13 20:05:32.625 104 12503.33 -1.82 54953.00 88888.00 2012-04-13 20:05:32.750 104 12503.35 -1.85 54953.03 88888.00 2012-04-13 20:05:32.875 104 12503.35 -1.90 54953.00 88888.00 2012-04-13 20:05:33.000 104 12503.35 -1.90 54952.97 88888.00 2012-04-13 20:05:33.125 104 12503.35 -1.90 54952.95 88888.00 2012-04-13 20:05:33.250 104 12503.38 -1.93 54952.97 88888.00 2012-04-13 20:05:33.375 104 12503.35 -1.93 54953.00 88888.00 2012-04-13 20:05:33.500 104 12503.38 -1.95 54952.97 88888.00 2012-04-13 20:05:33.625 104 12503.35 -2.00 54952.95 88888.00 2012-04-13 20:05:33.750 104 12503.30 -2.00 54952.97 88888.00 2012-04-13 20:05:33.875 104 12503.27 -1.98 54952.97 88888.00 2012-04-13 20:05:34.000 104 12503.33 -1.98 54952.97 88888.00 2012-04-13 20:05:34.125 104 12503.38 -1.95 54952.97 88888.00 2012-04-13 20:05:34.250 104 12503.30 -2.00 54953.03 88888.00 2012-04-13 20:05:34.375 104 12503.27 -2.00 54953.03 88888.00 2012-04-13 20:05:34.500 104 12503.33 -2.02 54953.00 88888.00 2012-04-13 20:05:34.625 104 12503.30 -2.00 54953.00 88888.00 2012-04-13 20:05:34.750 104 12503.27 -2.00 54953.00 88888.00 2012-04-13 20:05:34.875 104 12503.27 -2.05 54953.00 88888.00 2012-04-13 20:05:35.000 104 12503.25 -2.10 54953.00 88888.00 2012-04-13 20:05:35.125 104 12503.23 -2.10 54952.97 88888.00 2012-04-13 20:05:35.250 104 12503.17 -2.12 54953.00 88888.00 2012-04-13 20:05:35.375 104 12503.17 -2.08 54952.97 88888.00 2012-04-13 20:05:35.500 104 12503.17 -2.10 54952.97 88888.00 2012-04-13 20:05:35.625 104 12503.15 -2.12 54952.97 88888.00 2012-04-13 20:05:35.750 104 12503.17 -2.10 54952.97 88888.00 2012-04-13 20:05:35.875 104 12503.17 -2.10 54953.00 88888.00 2012-04-13 20:05:36.000 104 12503.23 -2.17 54952.97 88888.00 2012-04-13 20:05:36.125 104 12503.23 -2.15 54953.00 88888.00 2012-04-13 20:05:36.250 104 12503.25 -2.12 54953.00 88888.00 2012-04-13 20:05:36.375 104 12503.35 -2.08 54953.03 88888.00 2012-04-13 20:05:36.500 104 12503.33 -2.10 54953.03 88888.00 2012-04-13 20:05:36.625 104 12503.27 -2.15 54953.00 88888.00 2012-04-13 20:05:36.750 104 12503.23 -2.17 54953.00 88888.00 2012-04-13 20:05:36.875 104 12503.27 -2.20 54953.00 88888.00 2012-04-13 20:05:37.000 104 12503.30 -2.17 54953.00 88888.00 2012-04-13 20:05:37.125 104 12503.27 -2.17 54952.97 88888.00 2012-04-13 20:05:37.250 104 12503.23 -2.23 54952.97 88888.00 2012-04-13 20:05:37.375 104 12503.23 -2.23 54953.00 88888.00 2012-04-13 20:05:37.500 104 12503.23 -2.20 54953.00 88888.00 2012-04-13 20:05:37.625 104 12503.27 -2.17 54953.03 88888.00 2012-04-13 20:05:37.750 104 12503.25 -2.20 54953.03 88888.00 2012-04-13 20:05:37.875 104 12503.27 -2.23 54953.00 88888.00 2012-04-13 20:05:38.000 104 12503.30 -2.27 54953.03 88888.00 2012-04-13 20:05:38.125 104 12503.27 -2.23 54953.03 88888.00 2012-04-13 20:05:38.250 104 12503.25 -2.23 54953.00 88888.00 2012-04-13 20:05:38.375 104 12503.30 -2.20 54953.03 88888.00 2012-04-13 20:05:38.500 104 12503.33 -2.23 54953.00 88888.00 2012-04-13 20:05:38.625 104 12503.30 -2.23 54953.03 88888.00 2012-04-13 20:05:38.750 104 12503.27 -2.23 54953.03 88888.00 2012-04-13 20:05:38.875 104 12503.20 -2.25 54953.03 88888.00 2012-04-13 20:05:39.000 104 12503.20 -2.25 54953.05 88888.00 2012-04-13 20:05:39.125 104 12503.23 -2.23 54953.07 88888.00 2012-04-13 20:05:39.250 104 12503.27 -2.23 54953.03 88888.00 2012-04-13 20:05:39.375 104 12503.27 -2.23 54953.03 88888.00 2012-04-13 20:05:39.500 104 12503.23 -2.27 54953.00 88888.00 2012-04-13 20:05:39.625 104 12503.25 -2.27 54953.00 88888.00 2012-04-13 20:05:39.750 104 12503.27 -2.25 54953.03 88888.00 2012-04-13 20:05:39.875 104 12503.30 -2.25 54953.03 88888.00 2012-04-13 20:05:40.000 104 12503.35 -2.25 54953.05 88888.00 2012-04-13 20:05:40.125 104 12503.40 -2.27 54953.05 88888.00 2012-04-13 20:05:40.250 104 12503.38 -2.30 54953.07 88888.00 2012-04-13 20:05:40.375 104 12503.30 -2.30 54953.07 88888.00 2012-04-13 20:05:40.500 104 12503.23 -2.30 54953.05 88888.00 2012-04-13 20:05:40.625 104 12503.20 -2.33 54953.05 88888.00 2012-04-13 20:05:40.750 104 12503.25 -2.30 54953.05 88888.00 2012-04-13 20:05:40.875 104 12503.33 -2.30 54953.07 88888.00 2012-04-13 20:05:41.000 104 12503.30 -2.27 54953.05 88888.00 2012-04-13 20:05:41.125 104 12503.30 -2.27 54953.07 88888.00 2012-04-13 20:05:41.250 104 12503.15 -2.33 54953.07 88888.00 2012-04-13 20:05:41.375 104 12503.23 -2.33 54953.05 88888.00 2012-04-13 20:05:41.500 104 12503.27 -2.30 54953.07 88888.00 2012-04-13 20:05:41.625 104 12503.30 -2.30 54953.05 88888.00 2012-04-13 20:05:41.750 104 12503.25 -2.30 54953.05 88888.00 2012-04-13 20:05:41.875 104 12503.27 -2.35 54953.05 88888.00 2012-04-13 20:05:42.000 104 12503.27 -2.33 54953.05 88888.00 2012-04-13 20:05:42.125 104 12503.25 -2.33 54953.05 88888.00 2012-04-13 20:05:42.250 104 12503.23 -2.38 54953.05 88888.00 2012-04-13 20:05:42.375 104 12503.20 -2.35 54953.07 88888.00 2012-04-13 20:05:42.500 104 12503.23 -2.35 54953.03 88888.00 2012-04-13 20:05:42.625 104 12503.23 -2.35 54953.07 88888.00 2012-04-13 20:05:42.750 104 12503.23 -2.33 54953.05 88888.00 2012-04-13 20:05:42.875 104 12503.20 -2.33 54953.05 88888.00 2012-04-13 20:05:43.000 104 12503.25 -2.35 54953.00 88888.00 2012-04-13 20:05:43.125 104 12503.27 -2.35 54953.03 88888.00 2012-04-13 20:05:43.250 104 12503.30 -2.38 54953.07 88888.00 2012-04-13 20:05:43.375 104 12503.27 -2.35 54953.05 88888.00 2012-04-13 20:05:43.500 104 12503.25 -2.35 54953.07 88888.00 2012-04-13 20:05:43.625 104 12503.27 -2.38 54953.05 88888.00 2012-04-13 20:05:43.750 104 12503.30 -2.38 54953.03 88888.00 2012-04-13 20:05:43.875 104 12503.20 -2.35 54953.05 88888.00 2012-04-13 20:05:44.000 104 12503.23 -2.38 54953.07 88888.00 2012-04-13 20:05:44.125 104 12503.23 -2.38 54953.07 88888.00 2012-04-13 20:05:44.250 104 12503.12 -2.40 54953.10 88888.00 2012-04-13 20:05:44.375 104 12503.10 -2.40 54953.10 88888.00 2012-04-13 20:05:44.500 104 12503.15 -2.38 54953.10 88888.00 2012-04-13 20:05:44.625 104 12503.25 -2.40 54953.10 88888.00 2012-04-13 20:05:44.750 104 12503.23 -2.40 54953.07 88888.00 2012-04-13 20:05:44.875 104 12503.15 -2.42 54953.10 88888.00 2012-04-13 20:05:45.000 104 12503.08 -2.38 54953.10 88888.00 2012-04-13 20:05:45.125 104 12503.10 -2.38 54953.10 88888.00 2012-04-13 20:05:45.250 104 12503.08 -2.40 54953.15 88888.00 2012-04-13 20:05:45.375 104 12503.15 -2.38 54953.15 88888.00 2012-04-13 20:05:45.500 104 12503.15 -2.38 54953.12 88888.00 2012-04-13 20:05:45.625 104 12503.17 -2.40 54953.10 88888.00 2012-04-13 20:05:45.750 104 12503.12 -2.40 54953.07 88888.00 2012-04-13 20:05:45.875 104 12503.10 -2.40 54953.10 88888.00 2012-04-13 20:05:46.000 104 12503.05 -2.38 54953.10 88888.00 2012-04-13 20:05:46.125 104 12503.05 -2.40 54953.12 88888.00 2012-04-13 20:05:46.250 104 12503.08 -2.42 54953.12 88888.00 2012-04-13 20:05:46.375 104 12503.10 -2.40 54953.12 88888.00 2012-04-13 20:05:46.500 104 12503.08 -2.40 54953.12 88888.00 2012-04-13 20:05:46.625 104 12503.08 -2.40 54953.12 88888.00 2012-04-13 20:05:46.750 104 12503.12 -2.40 54953.12 88888.00 2012-04-13 20:05:46.875 104 12503.12 -2.42 54953.12 88888.00 2012-04-13 20:05:47.000 104 12503.12 -2.40 54953.12 88888.00 2012-04-13 20:05:47.125 104 12503.17 -2.42 54953.15 88888.00 2012-04-13 20:05:47.250 104 12503.15 -2.45 54953.15 88888.00 2012-04-13 20:05:47.375 104 12503.15 -2.42 54953.12 88888.00 2012-04-13 20:05:47.500 104 12503.12 -2.45 54953.12 88888.00 2012-04-13 20:05:47.625 104 12503.10 -2.42 54953.07 88888.00 2012-04-13 20:05:47.750 104 12503.10 -2.42 54953.10 88888.00 2012-04-13 20:05:47.875 104 12503.15 -2.42 54953.12 88888.00 2012-04-13 20:05:48.000 104 12503.10 -2.45 54953.12 88888.00 2012-04-13 20:05:48.125 104 12503.05 -2.42 54953.12 88888.00 2012-04-13 20:05:48.250 104 12503.05 -2.45 54953.12 88888.00 2012-04-13 20:05:48.375 104 12503.12 -2.42 54953.15 88888.00 2012-04-13 20:05:48.500 104 12503.10 -2.48 54953.12 88888.00 2012-04-13 20:05:48.625 104 12503.05 -2.48 54953.15 88888.00 2012-04-13 20:05:48.750 104 12503.00 -2.45 54953.12 88888.00 2012-04-13 20:05:48.875 104 12503.00 -2.48 54953.10 88888.00 2012-04-13 20:05:49.000 104 12503.02 -2.48 54953.12 88888.00 2012-04-13 20:05:49.125 104 12503.00 -2.48 54953.12 88888.00 2012-04-13 20:05:49.250 104 12502.92 -2.52 54953.15 88888.00 2012-04-13 20:05:49.375 104 12502.92 -2.50 54953.18 88888.00 2012-04-13 20:05:49.500 104 12502.98 -2.48 54953.18 88888.00 2012-04-13 20:05:49.625 104 12502.98 -2.48 54953.15 88888.00 2012-04-13 20:05:49.750 104 12502.95 -2.48 54953.15 88888.00 2012-04-13 20:05:49.875 104 12503.02 -2.50 54953.15 88888.00 2012-04-13 20:05:50.000 104 12503.08 -2.52 54953.12 88888.00 2012-04-13 20:05:50.125 104 12503.05 -2.48 54953.12 88888.00 2012-04-13 20:05:50.250 104 12502.95 -2.50 54953.15 88888.00 2012-04-13 20:05:50.375 104 12502.90 -2.50 54953.15 88888.00 2012-04-13 20:05:50.500 104 12502.90 -2.48 54953.15 88888.00 2012-04-13 20:05:50.625 104 12502.90 -2.48 54953.18 88888.00 2012-04-13 20:05:50.750 104 12502.88 -2.48 54953.18 88888.00 2012-04-13 20:05:50.875 104 12502.88 -2.50 54953.15 88888.00 2012-04-13 20:05:51.000 104 12502.85 -2.50 54953.15 88888.00 2012-04-13 20:05:51.125 104 12502.90 -2.50 54953.15 88888.00 2012-04-13 20:05:51.250 104 12502.90 -2.52 54953.15 88888.00 2012-04-13 20:05:51.375 104 12502.85 -2.52 54953.15 88888.00 2012-04-13 20:05:51.500 104 12502.88 -2.52 54953.12 88888.00 2012-04-13 20:05:51.625 104 12502.85 -2.55 54953.15 88888.00 2012-04-13 20:05:51.750 104 12502.83 -2.55 54953.15 88888.00 2012-04-13 20:05:51.875 104 12502.88 -2.52 54953.15 88888.00 2012-04-13 20:05:52.000 104 12502.90 -2.55 54953.12 88888.00 2012-04-13 20:05:52.125 104 12502.88 -2.58 54953.18 88888.00 2012-04-13 20:05:52.250 104 12502.83 -2.58 54953.18 88888.00 2012-04-13 20:05:52.375 104 12502.85 -2.52 54953.15 88888.00 2012-04-13 20:05:52.500 104 12502.90 -2.55 54953.18 88888.00 2012-04-13 20:05:52.625 104 12502.90 -2.55 54953.18 88888.00 2012-04-13 20:05:52.750 104 12502.85 -2.52 54953.18 88888.00 2012-04-13 20:05:52.875 104 12502.88 -2.55 54953.12 88888.00 2012-04-13 20:05:53.000 104 12502.88 -2.58 54953.12 88888.00 2012-04-13 20:05:53.125 104 12502.83 -2.58 54953.15 88888.00 2012-04-13 20:05:53.250 104 12502.83 -2.60 54953.18 88888.00 2012-04-13 20:05:53.375 104 12502.85 -2.58 54953.18 88888.00 2012-04-13 20:05:53.500 104 12502.85 -2.58 54953.15 88888.00 2012-04-13 20:05:53.625 104 12502.92 -2.60 54953.18 88888.00 2012-04-13 20:05:53.750 104 12502.95 -2.58 54953.15 88888.00 2012-04-13 20:05:53.875 104 12502.90 -2.62 54953.15 88888.00 2012-04-13 20:05:54.000 104 12502.92 -2.60 54953.18 88888.00 2012-04-13 20:05:54.125 104 12502.90 -2.60 54953.18 88888.00 2012-04-13 20:05:54.250 104 12502.83 -2.62 54953.15 88888.00 2012-04-13 20:05:54.375 104 12502.85 -2.62 54953.15 88888.00 2012-04-13 20:05:54.500 104 12502.92 -2.60 54953.15 88888.00 2012-04-13 20:05:54.625 104 12502.98 -2.62 54953.15 88888.00 2012-04-13 20:05:54.750 104 12502.95 -2.62 54953.12 88888.00 2012-04-13 20:05:54.875 104 12502.90 -2.60 54953.15 88888.00 2012-04-13 20:05:55.000 104 12502.90 -2.60 54953.15 88888.00 2012-04-13 20:05:55.125 104 12502.90 -2.60 54953.18 88888.00 2012-04-13 20:05:55.250 104 12502.92 -2.62 54953.18 88888.00 2012-04-13 20:05:55.375 104 12502.98 -2.65 54953.18 88888.00 2012-04-13 20:05:55.500 104 12503.00 -2.65 54953.18 88888.00 2012-04-13 20:05:55.625 104 12502.98 -2.62 54953.15 88888.00 2012-04-13 20:05:55.750 104 12503.00 -2.65 54953.12 88888.00 2012-04-13 20:05:55.875 104 12503.00 -2.65 54953.15 88888.00 2012-04-13 20:05:56.000 104 12502.98 -2.62 54953.15 88888.00 2012-04-13 20:05:56.125 104 12502.98 -2.60 54953.18 88888.00 2012-04-13 20:05:56.250 104 12502.98 -2.65 54953.18 88888.00 2012-04-13 20:05:56.375 104 12502.98 -2.62 54953.12 88888.00 2012-04-13 20:05:56.500 104 12502.98 -2.65 54953.12 88888.00 2012-04-13 20:05:56.625 104 12503.00 -2.62 54953.12 88888.00 2012-04-13 20:05:56.750 104 12502.98 -2.60 54953.12 88888.00 2012-04-13 20:05:56.875 104 12503.00 -2.62 54953.12 88888.00 2012-04-13 20:05:57.000 104 12503.02 -2.62 54953.15 88888.00 2012-04-13 20:05:57.125 104 12502.92 -2.62 54953.15 88888.00 2012-04-13 20:05:57.250 104 12502.83 -2.67 54953.18 88888.00 2012-04-13 20:05:57.375 104 12502.85 -2.65 54953.15 88888.00 2012-04-13 20:05:57.500 104 12502.90 -2.65 54953.15 88888.00 2012-04-13 20:05:57.625 104 12502.92 -2.65 54953.12 88888.00 2012-04-13 20:05:57.750 104 12503.00 -2.62 54953.15 88888.00 2012-04-13 20:05:57.875 104 12502.98 -2.67 54953.15 88888.00 2012-04-13 20:05:58.000 104 12503.00 -2.67 54953.15 88888.00 2012-04-13 20:05:58.125 104 12503.02 -2.65 54953.20 88888.00 2012-04-13 20:05:58.250 104 12502.88 -2.67 54953.15 88888.00 2012-04-13 20:05:58.375 104 12502.88 -2.65 54953.15 88888.00 2012-04-13 20:05:58.500 104 12502.90 -2.67 54953.15 88888.00 2012-04-13 20:05:58.625 104 12502.98 -2.70 54953.18 88888.00 2012-04-13 20:05:58.750 104 12503.00 -2.65 54953.15 88888.00 2012-04-13 20:05:58.875 104 12502.95 -2.65 54953.15 88888.00 2012-04-13 20:05:59.000 104 12502.98 -2.65 54953.15 88888.00 2012-04-13 20:05:59.125 104 12503.02 -2.65 54953.15 88888.00 2012-04-13 20:05:59.250 104 12503.02 -2.70 54953.12 88888.00 2012-04-13 20:05:59.375 104 12503.02 -2.67 54953.12 88888.00 2012-04-13 20:05:59.500 104 12503.02 -2.70 54953.10 88888.00 2012-04-13 20:05:59.625 104 12502.98 -2.73 54953.10 88888.00 2012-04-13 20:05:59.750 104 12502.95 -2.73 54953.15 88888.00 2012-04-13 20:05:59.875 104 12502.95 -2.70 54953.18 88888.00 2012-04-13 20:06:00.000 104 12502.95 -2.70 54953.15 88888.00 2012-04-13 20:06:00.125 104 12502.98 -2.70 54953.18 88888.00 2012-04-13 20:06:00.250 104 12503.00 -2.73 54953.15 88888.00 2012-04-13 20:06:00.375 104 12503.00 -2.73 54953.12 88888.00 2012-04-13 20:06:00.500 104 12502.98 -2.70 54953.12 88888.00 2012-04-13 20:06:00.625 104 12503.00 -2.73 54953.12 88888.00 2012-04-13 20:06:00.750 104 12503.02 -2.70 54953.15 88888.00 2012-04-13 20:06:00.875 104 12502.95 -2.70 54953.15 88888.00 2012-04-13 20:06:01.000 104 12502.90 -2.73 54953.15 88888.00 2012-04-13 20:06:01.125 104 12502.90 -2.70 54953.12 88888.00 2012-04-13 20:06:01.250 104 12502.88 -2.73 54953.12 88888.00 2012-04-13 20:06:01.375 104 12502.92 -2.73 54953.15 88888.00 2012-04-13 20:06:01.500 104 12502.90 -2.70 54953.15 88888.00 2012-04-13 20:06:01.625 104 12502.92 -2.65 54953.15 88888.00 2012-04-13 20:06:01.750 104 12503.00 -2.65 54953.15 88888.00 2012-04-13 20:06:01.875 104 12502.98 -2.70 54953.12 88888.00 2012-04-13 20:06:02.000 104 12502.95 -2.67 54953.10 88888.00 2012-04-13 20:06:02.125 104 12502.98 -2.67 54953.12 88888.00 2012-04-13 20:06:02.250 104 12502.92 -2.73 54953.12 88888.00 2012-04-13 20:06:02.375 104 12502.95 -2.70 54953.10 88888.00 2012-04-13 20:06:02.500 104 12502.98 -2.70 54953.12 88888.00 2012-04-13 20:06:02.625 104 12502.90 -2.67 54953.12 88888.00 2012-04-13 20:06:02.750 104 12502.92 -2.70 54953.12 88888.00 2012-04-13 20:06:02.875 104 12502.95 -2.70 54953.12 88888.00 2012-04-13 20:06:03.000 104 12502.90 -2.70 54953.10 88888.00 2012-04-13 20:06:03.125 104 12502.85 -2.73 54953.10 88888.00 2012-04-13 20:06:03.250 104 12502.83 -2.73 54953.12 88888.00 2012-04-13 20:06:03.375 104 12502.90 -2.67 54953.10 88888.00 2012-04-13 20:06:03.500 104 12502.95 -2.70 54953.05 88888.00 2012-04-13 20:06:03.625 104 12502.92 -2.70 54953.05 88888.00 2012-04-13 20:06:03.750 104 12502.90 -2.70 54953.07 88888.00 2012-04-13 20:06:03.875 104 12502.90 -2.70 54953.07 88888.00 2012-04-13 20:06:04.000 104 12502.95 -2.70 54953.07 88888.00 2012-04-13 20:06:04.125 104 12502.90 -2.67 54953.10 88888.00 2012-04-13 20:06:04.250 104 12502.90 -2.67 54953.12 88888.00 2012-04-13 20:06:04.375 104 12502.88 -2.67 54953.10 88888.00 2012-04-13 20:06:04.500 104 12502.85 -2.70 54953.10 88888.00 2012-04-13 20:06:04.625 104 12502.90 -2.70 54953.10 88888.00 2012-04-13 20:06:04.750 104 12502.92 -2.70 54953.12 88888.00 2012-04-13 20:06:04.875 104 12502.95 -2.73 54953.12 88888.00 2012-04-13 20:06:05.000 104 12502.90 -2.70 54953.12 88888.00 2012-04-13 20:06:05.125 104 12502.90 -2.67 54953.10 88888.00 2012-04-13 20:06:05.250 104 12502.92 -2.70 54953.07 88888.00 2012-04-13 20:06:05.375 104 12503.00 -2.73 54953.10 88888.00 2012-04-13 20:06:05.500 104 12503.02 -2.70 54953.07 88888.00 2012-04-13 20:06:05.625 104 12503.02 -2.73 54953.10 88888.00 2012-04-13 20:06:05.750 104 12502.98 -2.73 54953.07 88888.00 2012-04-13 20:06:05.875 104 12502.98 -2.73 54953.07 88888.00 2012-04-13 20:06:06.000 104 12502.98 -2.70 54953.07 88888.00 2012-04-13 20:06:06.125 104 12502.92 -2.67 54953.12 88888.00 2012-04-13 20:06:06.250 104 12502.90 -2.70 54953.12 88888.00 2012-04-13 20:06:06.375 104 12502.95 -2.70 54953.07 88888.00 2012-04-13 20:06:06.500 104 12502.95 -2.73 54953.07 88888.00 2012-04-13 20:06:06.625 104 12502.92 -2.70 54953.10 88888.00 2012-04-13 20:06:06.750 104 12502.92 -2.70 54953.05 88888.00 2012-04-13 20:06:06.875 104 12502.95 -2.70 54953.07 88888.00 2012-04-13 20:06:07.000 104 12502.88 -2.67 54953.07 88888.00 2012-04-13 20:06:07.125 104 12502.85 -2.70 54953.07 88888.00 2012-04-13 20:06:07.250 104 12502.88 -2.73 54953.07 88888.00 2012-04-13 20:06:07.375 104 12502.95 -2.70 54953.07 88888.00 2012-04-13 20:06:07.500 104 12503.00 -2.70 54953.05 88888.00 2012-04-13 20:06:07.625 104 12502.92 -2.70 54953.05 88888.00 2012-04-13 20:06:07.750 104 12502.90 -2.70 54953.07 88888.00 2012-04-13 20:06:07.875 104 12502.95 -2.70 54953.07 88888.00 2012-04-13 20:06:08.000 104 12502.98 -2.73 54953.07 88888.00 2012-04-13 20:06:08.125 104 12503.02 -2.70 54953.12 88888.00 2012-04-13 20:06:08.250 104 12503.02 -2.70 54953.10 88888.00 2012-04-13 20:06:08.375 104 12503.05 -2.67 54953.10 88888.00 2012-04-13 20:06:08.500 104 12503.02 -2.67 54953.10 88888.00 2012-04-13 20:06:08.625 104 12503.05 -2.67 54953.05 88888.00 2012-04-13 20:06:08.750 104 12503.00 -2.67 54953.05 88888.00 2012-04-13 20:06:08.875 104 12503.00 -2.67 54953.10 88888.00 2012-04-13 20:06:09.000 104 12503.00 -2.73 54953.07 88888.00 2012-04-13 20:06:09.125 104 12502.98 -2.70 54953.10 88888.00 2012-04-13 20:06:09.250 104 12502.98 -2.70 54953.10 88888.00 2012-04-13 20:06:09.375 104 12502.95 -2.67 54953.07 88888.00 2012-04-13 20:06:09.500 104 12502.92 -2.67 54953.05 88888.00 2012-04-13 20:06:09.625 104 12502.92 -2.67 54953.07 88888.00 2012-04-13 20:06:09.750 104 12502.95 -2.70 54953.05 88888.00 2012-04-13 20:06:09.875 104 12502.98 -2.70 54953.07 88888.00 2012-04-13 20:06:10.000 104 12503.00 -2.70 54953.07 88888.00 2012-04-13 20:06:10.125 104 12502.98 -2.73 54953.07 88888.00 2012-04-13 20:06:10.250 104 12503.00 -2.70 54953.07 88888.00 2012-04-13 20:06:10.375 104 12503.05 -2.67 54953.10 88888.00 2012-04-13 20:06:10.500 104 12503.02 -2.65 54953.10 88888.00 2012-04-13 20:06:10.625 104 12502.98 -2.65 54953.07 88888.00 2012-04-13 20:06:10.750 104 12502.98 -2.65 54953.05 88888.00 2012-04-13 20:06:10.875 104 12503.00 -2.65 54953.07 88888.00 2012-04-13 20:06:11.000 104 12503.02 -2.65 54953.07 88888.00 2012-04-13 20:06:11.125 104 12502.98 -2.67 54953.07 88888.00 2012-04-13 20:06:11.250 104 12502.92 -2.65 54953.10 88888.00 2012-04-13 20:06:11.375 104 12503.00 -2.62 54953.10 88888.00 2012-04-13 20:06:11.500 104 12502.98 -2.62 54953.07 88888.00 2012-04-13 20:06:11.625 104 12502.90 -2.62 54953.07 88888.00 2012-04-13 20:06:11.750 104 12502.92 -2.65 54953.07 88888.00 2012-04-13 20:06:11.875 104 12502.95 -2.62 54953.07 88888.00 2012-04-13 20:06:12.000 104 12502.95 -2.62 54953.05 88888.00 2012-04-13 20:06:12.125 104 12502.98 -2.62 54953.07 88888.00 2012-04-13 20:06:12.250 104 12502.90 -2.62 54953.10 88888.00 2012-04-13 20:06:12.375 104 12502.92 -2.60 54953.07 88888.00 2012-04-13 20:06:12.500 104 12502.92 -2.60 54953.07 88888.00 2012-04-13 20:06:12.625 104 12502.95 -2.60 54953.07 88888.00 2012-04-13 20:06:12.750 104 12502.95 -2.60 54953.07 88888.00 2012-04-13 20:06:12.875 104 12502.98 -2.58 54953.10 88888.00 2012-04-13 20:06:13.000 104 12502.95 -2.62 54953.07 88888.00 2012-04-13 20:06:13.125 104 12502.90 -2.65 54953.05 88888.00 2012-04-13 20:06:13.250 104 12502.85 -2.65 54953.07 88888.00 2012-04-13 20:06:13.375 104 12502.85 -2.62 54953.10 88888.00 2012-04-13 20:06:13.500 104 12502.85 -2.62 54953.07 88888.00 2012-04-13 20:06:13.625 104 12502.88 -2.62 54953.10 88888.00 2012-04-13 20:06:13.750 104 12502.92 -2.60 54953.10 88888.00 2012-04-13 20:06:13.875 104 12502.88 -2.62 54953.10 88888.00 2012-04-13 20:06:14.000 104 12502.88 -2.65 54953.07 88888.00 2012-04-13 20:06:14.125 104 12502.85 -2.65 54953.10 88888.00 2012-04-13 20:06:14.250 104 12502.88 -2.65 54953.10 88888.00 2012-04-13 20:06:14.375 104 12502.98 -2.65 54953.12 88888.00 2012-04-13 20:06:14.500 104 12503.00 -2.62 54953.12 88888.00 2012-04-13 20:06:14.625 104 12502.98 -2.65 54953.12 88888.00 2012-04-13 20:06:14.750 104 12502.95 -2.62 54953.12 88888.00 2012-04-13 20:06:14.875 104 12502.95 -2.65 54953.12 88888.00 2012-04-13 20:06:15.000 104 12502.92 -2.67 54953.12 88888.00 2012-04-13 20:06:15.125 104 12502.92 -2.62 54953.12 88888.00 2012-04-13 20:06:15.250 104 12502.92 -2.65 54953.15 88888.00 2012-04-13 20:06:15.375 104 12502.98 -2.62 54953.12 88888.00 2012-04-13 20:06:15.500 104 12503.00 -2.62 54953.12 88888.00 2012-04-13 20:06:15.625 104 12502.90 -2.65 54953.12 88888.00 2012-04-13 20:06:15.750 104 12502.90 -2.65 54953.15 88888.00 2012-04-13 20:06:15.875 104 12502.92 -2.65 54953.12 88888.00 2012-04-13 20:06:16.000 104 12502.92 -2.62 54953.10 88888.00 2012-04-13 20:06:16.125 104 12502.90 -2.62 54953.12 88888.00 2012-04-13 20:06:16.250 104 12502.88 -2.62 54953.15 88888.00 2012-04-13 20:06:16.375 104 12502.85 -2.62 54953.12 88888.00 2012-04-13 20:06:16.500 104 12502.85 -2.67 54953.15 88888.00 2012-04-13 20:06:16.625 104 12502.85 -2.65 54953.18 88888.00 2012-04-13 20:06:16.750 104 12502.88 -2.67 54953.15 88888.00 2012-04-13 20:06:16.875 104 12502.92 -2.65 54953.12 88888.00 2012-04-13 20:06:17.000 104 12502.90 -2.65 54953.10 88888.00 2012-04-13 20:06:17.125 104 12502.88 -2.65 54953.15 88888.00 2012-04-13 20:06:17.250 104 12502.92 -2.67 54953.15 88888.00 2012-04-13 20:06:17.375 104 12502.90 -2.67 54953.15 88888.00 2012-04-13 20:06:17.500 104 12502.85 -2.65 54953.15 88888.00 2012-04-13 20:06:17.625 104 12502.80 -2.65 54953.10 88888.00 2012-04-13 20:06:17.750 104 12502.83 -2.65 54953.15 88888.00 2012-04-13 20:06:17.875 104 12502.88 -2.65 54953.15 88888.00 2012-04-13 20:06:18.000 104 12502.90 -2.65 54953.12 88888.00 2012-04-13 20:06:18.125 104 12502.88 -2.65 54953.15 88888.00 2012-04-13 20:06:18.250 104 12502.83 -2.67 54953.18 88888.00 2012-04-13 20:06:18.375 104 12502.77 -2.65 54953.18 88888.00 2012-04-13 20:06:18.500 104 12502.73 -2.67 54953.18 88888.00 2012-04-13 20:06:18.625 104 12502.83 -2.67 54953.18 88888.00 2012-04-13 20:06:18.750 104 12502.88 -2.70 54953.18 88888.00 2012-04-13 20:06:18.875 104 12502.83 -2.70 54953.18 88888.00 2012-04-13 20:06:19.000 104 12502.77 -2.73 54953.15 88888.00 2012-04-13 20:06:19.125 104 12502.73 -2.73 54953.20 88888.00 2012-04-13 20:06:19.250 104 12502.75 -2.75 54953.20 88888.00 2012-04-13 20:06:19.375 104 12502.83 -2.70 54953.20 88888.00 2012-04-13 20:06:19.500 104 12502.80 -2.70 54953.20 88888.00 2012-04-13 20:06:19.625 104 12502.75 -2.70 54953.18 88888.00 2012-04-13 20:06:19.750 104 12502.73 -2.73 54953.20 88888.00 2012-04-13 20:06:19.875 104 12502.70 -2.73 54953.18 88888.00 2012-04-13 20:06:20.000 104 12502.67 -2.73 54953.20 88888.00 2012-04-13 20:06:20.125 104 12502.60 -2.70 54953.22 88888.00 2012-04-13 20:06:20.250 104 12502.58 -2.73 54953.22 88888.00 2012-04-13 20:06:20.375 104 12502.62 -2.75 54953.22 88888.00 2012-04-13 20:06:20.500 104 12502.67 -2.77 54953.20 88888.00 2012-04-13 20:06:20.625 104 12502.70 -2.77 54953.20 88888.00 2012-04-13 20:06:20.750 104 12502.67 -2.77 54953.22 88888.00 2012-04-13 20:06:20.875 104 12502.67 -2.80 54953.20 88888.00 2012-04-13 20:06:21.000 104 12502.67 -2.80 54953.22 88888.00 2012-04-13 20:06:21.125 104 12502.67 -2.80 54953.22 88888.00 2012-04-13 20:06:21.250 104 12502.60 -2.83 54953.25 88888.00 2012-04-13 20:06:21.375 104 12502.60 -2.83 54953.28 88888.00 2012-04-13 20:06:21.500 104 12502.58 -2.83 54953.25 88888.00 2012-04-13 20:06:21.625 104 12502.52 -2.83 54953.28 88888.00 2012-04-13 20:06:21.750 104 12502.55 -2.80 54953.28 88888.00 2012-04-13 20:06:21.875 104 12502.58 -2.80 54953.28 88888.00 2012-04-13 20:06:22.000 104 12502.52 -2.83 54953.25 88888.00 2012-04-13 20:06:22.125 104 12502.50 -2.85 54953.22 88888.00 2012-04-13 20:06:22.250 104 12502.48 -2.85 54953.30 88888.00 2012-04-13 20:06:22.375 104 12502.48 -2.83 54953.30 88888.00 2012-04-13 20:06:22.500 104 12502.48 -2.83 54953.28 88888.00 2012-04-13 20:06:22.625 104 12502.45 -2.85 54953.28 88888.00 2012-04-13 20:06:22.750 104 12502.42 -2.85 54953.28 88888.00 2012-04-13 20:06:22.875 104 12502.40 -2.85 54953.30 88888.00 2012-04-13 20:06:23.000 104 12502.40 -2.83 54953.30 88888.00 2012-04-13 20:06:23.125 104 12502.45 -2.85 54953.32 88888.00 2012-04-13 20:06:23.250 104 12502.50 -2.90 54953.30 88888.00 2012-04-13 20:06:23.375 104 12502.45 -2.90 54953.30 88888.00 2012-04-13 20:06:23.500 104 12502.42 -2.88 54953.30 88888.00 2012-04-13 20:06:23.625 104 12502.42 -2.90 54953.30 88888.00 2012-04-13 20:06:23.750 104 12502.38 -2.92 54953.30 88888.00 2012-04-13 20:06:23.875 104 12502.33 -2.92 54953.32 88888.00 2012-04-13 20:06:24.000 104 12502.35 -2.90 54953.30 88888.00 2012-04-13 20:06:24.125 104 12502.33 -2.90 54953.35 88888.00 2012-04-13 20:06:24.250 104 12502.33 -2.92 54953.35 88888.00 2012-04-13 20:06:24.375 104 12502.30 -2.88 54953.32 88888.00 2012-04-13 20:06:24.500 104 12502.30 -2.90 54953.32 88888.00 2012-04-13 20:06:24.625 104 12502.25 -2.92 54953.32 88888.00 2012-04-13 20:06:24.750 104 12502.25 -2.90 54953.32 88888.00 2012-04-13 20:06:24.875 104 12502.25 -2.90 54953.35 88888.00 2012-04-13 20:06:25.000 104 12502.25 -2.92 54953.40 88888.00 2012-04-13 20:06:25.125 104 12502.23 -2.90 54953.40 88888.00 2012-04-13 20:06:25.250 104 12502.10 -2.90 54953.40 88888.00 2012-04-13 20:06:25.375 104 12502.12 -2.92 54953.38 88888.00 2012-04-13 20:06:25.500 104 12502.12 -2.95 54953.38 88888.00 2012-04-13 20:06:25.625 104 12502.12 -2.92 54953.38 88888.00 2012-04-13 20:06:25.750 104 12502.10 -2.95 54953.38 88888.00 2012-04-13 20:06:25.875 104 12502.08 -3.00 54953.38 88888.00 2012-04-13 20:06:26.000 104 12502.12 -2.98 54953.38 88888.00 2012-04-13 20:06:26.125 104 12502.08 -2.95 54953.43 88888.00 2012-04-13 20:06:26.250 104 12502.05 -2.98 54953.43 88888.00 2012-04-13 20:06:26.375 104 12502.02 -2.95 54953.43 88888.00 2012-04-13 20:06:26.500 104 12502.00 -2.95 54953.43 88888.00 2012-04-13 20:06:26.625 104 12502.00 -2.95 54953.45 88888.00 2012-04-13 20:06:26.750 104 12502.05 -2.98 54953.45 88888.00 2012-04-13 20:06:26.875 104 12502.08 -3.00 54953.45 88888.00 2012-04-13 20:06:27.000 104 12502.00 -3.00 54953.43 88888.00 2012-04-13 20:06:27.125 104 12501.98 -3.00 54953.43 88888.00 2012-04-13 20:06:27.250 104 12501.90 -3.02 54953.40 88888.00 2012-04-13 20:06:27.375 104 12502.02 -3.00 54953.38 88888.00 2012-04-13 20:06:27.500 104 12502.10 -2.98 54953.40 88888.00 2012-04-13 20:06:27.625 104 12502.05 -2.98 54953.40 88888.00 2012-04-13 20:06:27.750 104 12501.92 -3.00 54953.40 88888.00 2012-04-13 20:06:27.875 104 12501.98 -3.00 54953.38 88888.00 2012-04-13 20:06:28.000 104 12502.02 -3.02 54953.38 88888.00 2012-04-13 20:06:28.125 104 12502.05 -3.02 54953.40 88888.00 2012-04-13 20:06:28.250 104 12502.00 -3.05 54953.43 88888.00 2012-04-13 20:06:28.375 104 12501.98 -3.02 54953.43 88888.00 2012-04-13 20:06:28.500 104 12501.98 -3.02 54953.43 88888.00 2012-04-13 20:06:28.625 104 12501.92 -3.02 54953.45 88888.00 2012-04-13 20:06:28.750 104 12501.88 -3.02 54953.45 88888.00 2012-04-13 20:06:28.875 104 12501.92 -3.08 54953.47 88888.00 2012-04-13 20:06:29.000 104 12501.92 -3.02 54953.47 88888.00 2012-04-13 20:06:29.125 104 12501.88 -3.05 54953.45 88888.00 2012-04-13 20:06:29.250 104 12501.80 -3.08 54953.45 88888.00 2012-04-13 20:06:29.375 104 12501.85 -3.05 54953.47 88888.00 2012-04-13 20:06:29.500 104 12501.88 -3.05 54953.43 88888.00 2012-04-13 20:06:29.625 104 12501.85 -3.08 54953.45 88888.00 2012-04-13 20:06:29.750 104 12501.83 -3.02 54953.45 88888.00 2012-04-13 20:06:29.875 104 12501.85 -3.05 54953.45 88888.00 2012-04-13 20:06:30.000 104 12501.90 -3.08 54953.43 88888.00 2012-04-13 20:06:30.125 104 12501.92 -3.08 54953.45 88888.00 2012-04-13 20:06:30.250 104 12501.95 -3.08 54953.45 88888.00 2012-04-13 20:06:30.375 104 12501.95 -3.02 54953.47 88888.00 2012-04-13 20:06:30.500 104 12501.92 -3.02 54953.45 88888.00 2012-04-13 20:06:30.625 104 12501.88 -3.08 54953.47 88888.00 2012-04-13 20:06:30.750 104 12501.90 -3.08 54953.47 88888.00 2012-04-13 20:06:30.875 104 12501.88 -3.08 54953.47 88888.00 2012-04-13 20:06:31.000 104 12501.88 -3.08 54953.47 88888.00 2012-04-13 20:06:31.125 104 12501.88 -3.08 54953.50 88888.00 2012-04-13 20:06:31.250 104 12501.85 -3.10 54953.50 88888.00 2012-04-13 20:06:31.375 104 12501.85 -3.10 54953.53 88888.00 2012-04-13 20:06:31.500 104 12501.85 -3.10 54953.53 88888.00 2012-04-13 20:06:31.625 104 12501.88 -3.10 54953.50 88888.00 2012-04-13 20:06:31.750 104 12501.88 -3.12 54953.47 88888.00 2012-04-13 20:06:31.875 104 12501.85 -3.12 54953.47 88888.00 2012-04-13 20:06:32.000 104 12501.80 -3.10 54953.47 88888.00 2012-04-13 20:06:32.125 104 12501.77 -3.08 54953.47 88888.00 2012-04-13 20:06:32.250 104 12501.73 -3.10 54953.50 88888.00 2012-04-13 20:06:32.375 104 12501.70 -3.12 54953.47 88888.00 2012-04-13 20:06:32.500 104 12501.67 -3.12 54953.47 88888.00 2012-04-13 20:06:32.625 104 12501.73 -3.12 54953.50 88888.00 2012-04-13 20:06:32.750 104 12501.83 -3.10 54953.47 88888.00 2012-04-13 20:06:32.875 104 12501.83 -3.15 54953.50 88888.00 2012-04-13 20:06:33.000 104 12501.77 -3.15 54953.47 88888.00 2012-04-13 20:06:33.125 104 12501.77 -3.15 54953.47 88888.00 2012-04-13 20:06:33.250 104 12501.73 -3.12 54953.47 88888.00 2012-04-13 20:06:33.375 104 12501.75 -3.12 54953.47 88888.00 2012-04-13 20:06:33.500 104 12501.75 -3.12 54953.47 88888.00 2012-04-13 20:06:33.625 104 12501.80 -3.12 54953.50 88888.00 2012-04-13 20:06:33.750 104 12501.77 -3.12 54953.53 88888.00 2012-04-13 20:06:33.875 104 12501.75 -3.12 54953.53 88888.00 2012-04-13 20:06:34.000 104 12501.83 -3.10 54953.53 88888.00 2012-04-13 20:06:34.125 104 12501.85 -3.12 54953.50 88888.00 2012-04-13 20:06:34.250 104 12501.83 -3.15 54953.53 88888.00 2012-04-13 20:06:34.375 104 12501.85 -3.17 54953.53 88888.00 2012-04-13 20:06:34.500 104 12501.83 -3.17 54953.50 88888.00 2012-04-13 20:06:34.625 104 12501.88 -3.17 54953.50 88888.00 2012-04-13 20:06:34.750 104 12501.85 -3.15 54953.53 88888.00 2012-04-13 20:06:34.875 104 12501.75 -3.17 54953.55 88888.00 2012-04-13 20:06:35.000 104 12501.73 -3.15 54953.53 88888.00 2012-04-13 20:06:35.125 104 12501.80 -3.15 54953.53 88888.00 2012-04-13 20:06:35.250 104 12501.77 -3.17 54953.47 88888.00 2012-04-13 20:06:35.375 104 12501.77 -3.15 54953.50 88888.00 2012-04-13 20:06:35.500 104 12501.75 -3.17 54953.50 88888.00 2012-04-13 20:06:35.625 104 12501.80 -3.17 54953.50 88888.00 2012-04-13 20:06:35.750 104 12501.80 -3.15 54953.53 88888.00 2012-04-13 20:06:35.875 104 12501.75 -3.12 54953.53 88888.00 2012-04-13 20:06:36.000 104 12501.73 -3.12 54953.50 88888.00 2012-04-13 20:06:36.125 104 12501.75 -3.15 54953.50 88888.00 2012-04-13 20:06:36.250 104 12501.77 -3.20 54953.50 88888.00 2012-04-13 20:06:36.375 104 12501.83 -3.20 54953.53 88888.00 2012-04-13 20:06:36.500 104 12501.75 -3.17 54953.53 88888.00 2012-04-13 20:06:36.625 104 12501.73 -3.17 54953.53 88888.00 2012-04-13 20:06:36.750 104 12501.75 -3.17 54953.50 88888.00 2012-04-13 20:06:36.875 104 12501.73 -3.17 54953.53 88888.00 2012-04-13 20:06:37.000 104 12501.70 -3.17 54953.53 88888.00 2012-04-13 20:06:37.125 104 12501.75 -3.17 54953.53 88888.00 2012-04-13 20:06:37.250 104 12501.80 -3.20 54953.53 88888.00 2012-04-13 20:06:37.375 104 12501.85 -3.20 54953.53 88888.00 2012-04-13 20:06:37.500 104 12501.83 -3.20 54953.53 88888.00 2012-04-13 20:06:37.625 104 12501.75 -3.20 54953.53 88888.00 2012-04-13 20:06:37.750 104 12501.75 -3.23 54953.53 88888.00 2012-04-13 20:06:37.875 104 12501.73 -3.23 54953.50 88888.00 2012-04-13 20:06:38.000 104 12501.67 -3.23 54953.50 88888.00 2012-04-13 20:06:38.125 104 12501.75 -3.17 54953.53 88888.00 2012-04-13 20:06:38.250 104 12501.77 -3.20 54953.50 88888.00 2012-04-13 20:06:38.375 104 12501.70 -3.20 54953.50 88888.00 2012-04-13 20:06:38.500 104 12501.62 -3.23 54953.50 88888.00 2012-04-13 20:06:38.625 104 12501.65 -3.23 54953.50 88888.00 2012-04-13 20:06:38.750 104 12501.73 -3.20 54953.53 88888.00 2012-04-13 20:06:38.875 104 12501.70 -3.23 54953.50 88888.00 2012-04-13 20:06:39.000 104 12501.62 -3.25 54953.53 88888.00 2012-04-13 20:06:39.125 104 12501.58 -3.25 54953.53 88888.00 2012-04-13 20:06:39.250 104 12501.58 -3.27 54953.53 88888.00 2012-04-13 20:06:39.375 104 12501.58 -3.27 54953.53 88888.00 2012-04-13 20:06:39.500 104 12501.58 -3.30 54953.50 88888.00 2012-04-13 20:06:39.625 104 12501.55 -3.27 54953.55 88888.00 2012-04-13 20:06:39.750 104 12501.55 -3.27 54953.53 88888.00 2012-04-13 20:06:39.875 104 12501.60 -3.30 54953.53 88888.00 2012-04-13 20:06:40.000 104 12501.60 -3.30 54953.53 88888.00 2012-04-13 20:06:40.125 104 12501.60 -3.33 54953.53 88888.00 2012-04-13 20:06:40.250 104 12501.62 -3.35 54953.55 88888.00 2012-04-13 20:06:40.375 104 12501.65 -3.33 54953.55 88888.00 2012-04-13 20:06:40.500 104 12501.65 -3.33 54953.53 88888.00 2012-04-13 20:06:40.625 104 12501.60 -3.38 54953.53 88888.00 2012-04-13 20:06:40.750 104 12501.60 -3.30 54953.53 88888.00 2012-04-13 20:06:40.875 104 12501.65 -3.33 54953.55 88888.00 2012-04-13 20:06:41.000 104 12501.65 -3.33 54953.53 88888.00 2012-04-13 20:06:41.125 104 12501.67 -3.33 54953.53 88888.00 2012-04-13 20:06:41.250 104 12501.65 -3.33 54953.55 88888.00 2012-04-13 20:06:41.375 104 12501.73 -3.30 54953.55 88888.00 2012-04-13 20:06:41.500 104 12501.70 -3.33 54953.50 88888.00 2012-04-13 20:06:41.625 104 12501.62 -3.33 54953.50 88888.00 2012-04-13 20:06:41.750 104 12501.58 -3.38 54953.53 88888.00 2012-04-13 20:06:41.875 104 12501.52 -3.40 54953.50 88888.00 2012-04-13 20:06:42.000 104 12501.55 -3.38 54953.50 88888.00 2012-04-13 20:06:42.125 104 12501.58 -3.35 54953.53 88888.00 2012-04-13 20:06:42.250 104 12501.50 -3.38 54953.53 88888.00 2012-04-13 20:06:42.375 104 12501.50 -3.38 54953.50 88888.00 2012-04-13 20:06:42.500 104 12501.48 -3.38 54953.50 88888.00 2012-04-13 20:06:42.625 104 12501.52 -3.40 54953.50 88888.00 2012-04-13 20:06:42.750 104 12501.52 -3.40 54953.50 88888.00 2012-04-13 20:06:42.875 104 12501.52 -3.40 54953.50 88888.00 2012-04-13 20:06:43.000 104 12501.52 -3.38 54953.50 88888.00 2012-04-13 20:06:43.125 104 12501.48 -3.38 54953.53 88888.00 2012-04-13 20:06:43.250 104 12501.42 -3.42 54953.55 88888.00 2012-04-13 20:06:43.375 104 12501.48 -3.42 54953.55 88888.00 2012-04-13 20:06:43.500 104 12501.45 -3.42 54953.53 88888.00 2012-04-13 20:06:43.625 104 12501.38 -3.42 54953.47 88888.00 2012-04-13 20:06:43.750 104 12501.40 -3.42 54953.50 88888.00 2012-04-13 20:06:43.875 104 12501.45 -3.42 54953.50 88888.00 2012-04-13 20:06:44.000 104 12501.42 -3.40 54953.50 88888.00 2012-04-13 20:06:44.125 104 12501.42 -3.42 54953.50 88888.00 2012-04-13 20:06:44.250 104 12501.38 -3.45 54953.50 88888.00 2012-04-13 20:06:44.375 104 12501.38 -3.42 54953.50 88888.00 2012-04-13 20:06:44.500 104 12501.40 -3.42 54953.50 88888.00 2012-04-13 20:06:44.625 104 12501.48 -3.42 54953.53 88888.00 2012-04-13 20:06:44.750 104 12501.42 -3.42 54953.53 88888.00 2012-04-13 20:06:44.875 104 12501.45 -3.42 54953.55 88888.00 2012-04-13 20:06:45.000 104 12501.50 -3.42 54953.50 88888.00 2012-04-13 20:06:45.125 104 12501.45 -3.42 54953.53 88888.00 2012-04-13 20:06:45.250 104 12501.38 -3.42 54953.53 88888.00 2012-04-13 20:06:45.375 104 12501.35 -3.38 54953.53 88888.00 2012-04-13 20:06:45.500 104 12501.33 -3.42 54953.53 88888.00 2012-04-13 20:06:45.625 104 12501.35 -3.45 54953.53 88888.00 2012-04-13 20:06:45.750 104 12501.33 -3.42 54953.53 88888.00 2012-04-13 20:06:45.875 104 12501.27 -3.42 54953.53 88888.00 2012-04-13 20:06:46.000 104 12501.25 -3.45 54953.50 88888.00 2012-04-13 20:06:46.125 104 12501.27 -3.45 54953.50 88888.00 2012-04-13 20:06:46.250 104 12501.25 -3.48 54953.53 88888.00 2012-04-13 20:06:46.375 104 12501.35 -3.48 54953.53 88888.00 2012-04-13 20:06:46.500 104 12501.35 -3.48 54953.53 88888.00 2012-04-13 20:06:46.625 104 12501.33 -3.45 54953.53 88888.00 2012-04-13 20:06:46.750 104 12501.35 -3.45 54953.55 88888.00 2012-04-13 20:06:46.875 104 12501.33 -3.48 54953.50 88888.00 2012-04-13 20:06:47.000 104 12501.23 -3.48 54953.53 88888.00 2012-04-13 20:06:47.125 104 12501.23 -3.45 54953.53 88888.00 2012-04-13 20:06:47.250 104 12501.23 -3.45 54953.50 88888.00 2012-04-13 20:06:47.375 104 12501.27 -3.42 54953.53 88888.00 2012-04-13 20:06:47.500 104 12501.27 -3.45 54953.53 88888.00 2012-04-13 20:06:47.625 104 12501.25 -3.45 54953.50 88888.00 2012-04-13 20:06:47.750 104 12501.30 -3.45 54953.47 88888.00 2012-04-13 20:06:47.875 104 12501.27 -3.45 54953.47 88888.00 2012-04-13 20:06:48.000 104 12501.20 -3.48 54953.47 88888.00 2012-04-13 20:06:48.125 104 12501.23 -3.48 54953.47 88888.00 2012-04-13 20:06:48.250 104 12501.23 -3.48 54953.47 88888.00 2012-04-13 20:06:48.375 104 12501.17 -3.48 54953.47 88888.00 2012-04-13 20:06:48.500 104 12501.17 -3.48 54953.47 88888.00 2012-04-13 20:06:48.625 104 12501.17 -3.45 54953.47 88888.00 2012-04-13 20:06:48.750 104 12501.23 -3.50 54953.45 88888.00 2012-04-13 20:06:48.875 104 12501.25 -3.45 54953.45 88888.00 2012-04-13 20:06:49.000 104 12501.23 -3.42 54953.43 88888.00 2012-04-13 20:06:49.125 104 12501.17 -3.42 54953.47 88888.00 2012-04-13 20:06:49.250 104 12501.20 -3.50 54953.43 88888.00 2012-04-13 20:06:49.375 104 12501.27 -3.50 54953.43 88888.00 2012-04-13 20:06:49.500 104 12501.27 -3.48 54953.43 88888.00 2012-04-13 20:06:49.625 104 12501.27 -3.48 54953.45 88888.00 2012-04-13 20:06:49.750 104 12501.27 -3.48 54953.45 88888.00 2012-04-13 20:06:49.875 104 12501.25 -3.45 54953.47 88888.00 2012-04-13 20:06:50.000 104 12501.20 -3.50 54953.47 88888.00 2012-04-13 20:06:50.125 104 12501.17 -3.52 54953.47 88888.00 2012-04-13 20:06:50.250 104 12501.12 -3.52 54953.47 88888.00 2012-04-13 20:06:50.375 104 12501.17 -3.52 54953.47 88888.00 2012-04-13 20:06:50.500 104 12501.20 -3.50 54953.45 88888.00 2012-04-13 20:06:50.625 104 12501.17 -3.50 54953.45 88888.00 2012-04-13 20:06:50.750 104 12501.20 -3.48 54953.43 88888.00 2012-04-13 20:06:50.875 104 12501.23 -3.45 54953.43 88888.00 2012-04-13 20:06:51.000 104 12501.15 -3.45 54953.47 88888.00 2012-04-13 20:06:51.125 104 12501.17 -3.48 54953.47 88888.00 2012-04-13 20:06:51.250 104 12501.12 -3.52 54953.45 88888.00 2012-04-13 20:06:51.375 104 12501.12 -3.50 54953.45 88888.00 2012-04-13 20:06:51.500 104 12501.10 -3.48 54953.45 88888.00 2012-04-13 20:06:51.625 104 12501.05 -3.45 54953.45 88888.00 2012-04-13 20:06:51.750 104 12501.10 -3.48 54953.45 88888.00 2012-04-13 20:06:51.875 104 12501.10 -3.50 54953.43 88888.00 2012-04-13 20:06:52.000 104 12501.08 -3.50 54953.43 88888.00 2012-04-13 20:06:52.125 104 12501.05 -3.50 54953.43 88888.00 2012-04-13 20:06:52.250 104 12501.05 -3.58 54953.45 88888.00 2012-04-13 20:06:52.375 104 12501.08 -3.55 54953.45 88888.00 2012-04-13 20:06:52.500 104 12501.08 -3.55 54953.43 88888.00 2012-04-13 20:06:52.625 104 12501.10 -3.52 54953.40 88888.00 2012-04-13 20:06:52.750 104 12501.08 -3.55 54953.40 88888.00 2012-04-13 20:06:52.875 104 12501.02 -3.58 54953.40 88888.00 2012-04-13 20:06:53.000 104 12501.05 -3.55 54953.40 88888.00 2012-04-13 20:06:53.125 104 12501.08 -3.55 54953.40 88888.00 2012-04-13 20:06:53.250 104 12501.00 -3.58 54953.40 88888.00 2012-04-13 20:06:53.375 104 12501.08 -3.55 54953.40 88888.00 2012-04-13 20:06:53.500 104 12501.08 -3.52 54953.40 88888.00 2012-04-13 20:06:53.625 104 12501.08 -3.58 54953.35 88888.00 2012-04-13 20:06:53.750 104 12501.05 -3.58 54953.38 88888.00 2012-04-13 20:06:53.875 104 12501.05 -3.55 54953.38 88888.00 2012-04-13 20:06:54.000 104 12501.02 -3.58 54953.38 88888.00 2012-04-13 20:06:54.125 104 12500.98 -3.55 54953.38 88888.00 2012-04-13 20:06:54.250 104 12500.95 -3.55 54953.38 88888.00 2012-04-13 20:06:54.375 104 12501.00 -3.55 54953.35 88888.00 2012-04-13 20:06:54.500 104 12500.98 -3.58 54953.38 88888.00 2012-04-13 20:06:54.625 104 12501.02 -3.62 54953.38 88888.00 2012-04-13 20:06:54.750 104 12501.00 -3.60 54953.40 88888.00 2012-04-13 20:06:54.875 104 12500.92 -3.62 54953.40 88888.00 2012-04-13 20:06:55.000 104 12500.92 -3.67 54953.38 88888.00 2012-04-13 20:06:55.125 104 12500.98 -3.65 54953.35 88888.00 2012-04-13 20:06:55.250 104 12501.00 -3.67 54953.38 88888.00 2012-04-13 20:06:55.375 104 12500.95 -3.65 54953.40 88888.00 2012-04-13 20:06:55.500 104 12500.92 -3.62 54953.40 88888.00 2012-04-13 20:06:55.625 104 12500.92 -3.62 54953.40 88888.00 2012-04-13 20:06:55.750 104 12500.95 -3.60 54953.38 88888.00 2012-04-13 20:06:55.875 104 12500.95 -3.62 54953.40 88888.00 2012-04-13 20:06:56.000 104 12500.95 -3.65 54953.38 88888.00 2012-04-13 20:06:56.125 104 12500.92 -3.65 54953.38 88888.00 2012-04-13 20:06:56.250 104 12500.90 -3.67 54953.38 88888.00 2012-04-13 20:06:56.375 104 12500.85 -3.62 54953.35 88888.00 2012-04-13 20:06:56.500 104 12500.80 -3.65 54953.35 88888.00 2012-04-13 20:06:56.625 104 12500.85 -3.73 54953.35 88888.00 2012-04-13 20:06:56.750 104 12500.88 -3.70 54953.32 88888.00 2012-04-13 20:06:56.875 104 12500.83 -3.67 54953.32 88888.00 2012-04-13 20:06:57.000 104 12500.80 -3.70 54953.35 88888.00 2012-04-13 20:06:57.125 104 12500.90 -3.70 54953.38 88888.00 2012-04-13 20:06:57.250 104 12500.95 -3.73 54953.38 88888.00 2012-04-13 20:06:57.375 104 12500.92 -3.70 54953.40 88888.00 2012-04-13 20:06:57.500 104 12500.88 -3.67 54953.40 88888.00 2012-04-13 20:06:57.625 104 12500.85 -3.70 54953.38 88888.00 2012-04-13 20:06:57.750 104 12500.85 -3.70 54953.35 88888.00 2012-04-13 20:06:57.875 104 12500.88 -3.70 54953.32 88888.00 2012-04-13 20:06:58.000 104 12500.83 -3.73 54953.35 88888.00 2012-04-13 20:06:58.125 104 12500.77 -3.67 54953.35 88888.00 2012-04-13 20:06:58.250 104 12500.75 -3.70 54953.38 88888.00 2012-04-13 20:06:58.375 104 12500.80 -3.70 54953.38 88888.00 2012-04-13 20:06:58.500 104 12500.77 -3.73 54953.35 88888.00 2012-04-13 20:06:58.625 104 12500.73 -3.73 54953.32 88888.00 2012-04-13 20:06:58.750 104 12500.70 -3.73 54953.32 88888.00 2012-04-13 20:06:58.875 104 12500.73 -3.73 54953.35 88888.00 2012-04-13 20:06:59.000 104 12500.83 -3.75 54953.35 88888.00 2012-04-13 20:06:59.125 104 12500.83 -3.75 54953.35 88888.00 2012-04-13 20:06:59.250 104 12500.80 -3.77 54953.32 88888.00 2012-04-13 20:06:59.375 104 12500.83 -3.75 54953.32 88888.00 2012-04-13 20:06:59.500 104 12500.83 -3.75 54953.32 88888.00 2012-04-13 20:06:59.625 104 12500.80 -3.75 54953.35 88888.00 2012-04-13 20:06:59.750 104 12500.75 -3.75 54953.32 88888.00 2012-04-13 20:06:59.875 104 12500.77 -3.75 54953.32 88888.00 2012-04-13 20:07:00.000 104 12500.80 -3.77 54953.32 88888.00 2012-04-13 20:07:00.125 104 12500.77 -3.80 54953.32 88888.00 2012-04-13 20:07:00.250 104 12500.70 -3.75 54953.32 88888.00 2012-04-13 20:07:00.375 104 12500.67 -3.73 54953.32 88888.00 2012-04-13 20:07:00.500 104 12500.73 -3.73 54953.30 88888.00 2012-04-13 20:07:00.625 104 12500.75 -3.77 54953.30 88888.00 2012-04-13 20:07:00.750 104 12500.77 -3.75 54953.30 88888.00 2012-04-13 20:07:00.875 104 12500.75 -3.77 54953.28 88888.00 2012-04-13 20:07:01.000 104 12500.70 -3.80 54953.28 88888.00 2012-04-13 20:07:01.125 104 12500.73 -3.83 54953.30 88888.00 2012-04-13 20:07:01.250 104 12500.73 -3.85 54953.30 88888.00 2012-04-13 20:07:01.375 104 12500.73 -3.83 54953.25 88888.00 2012-04-13 20:07:01.500 104 12500.70 -3.80 54953.28 88888.00 2012-04-13 20:07:01.625 104 12500.65 -3.83 54953.28 88888.00 2012-04-13 20:07:01.750 104 12500.67 -3.80 54953.28 88888.00 2012-04-13 20:07:01.875 104 12500.65 -3.83 54953.25 88888.00 2012-04-13 20:07:02.000 104 12500.65 -3.85 54953.25 88888.00 2012-04-13 20:07:02.125 104 12500.65 -3.83 54953.25 88888.00 2012-04-13 20:07:02.250 104 12500.55 -3.85 54953.28 88888.00 2012-04-13 20:07:02.375 104 12500.52 -3.80 54953.25 88888.00 2012-04-13 20:07:02.500 104 12500.58 -3.83 54953.22 88888.00 2012-04-13 20:07:02.625 104 12500.58 -3.80 54953.25 88888.00 2012-04-13 20:07:02.750 104 12500.55 -3.75 54953.28 88888.00 2012-04-13 20:07:02.875 104 12500.52 -3.77 54953.28 88888.00 2012-04-13 20:07:03.000 104 12500.45 -3.85 54953.25 88888.00 2012-04-13 20:07:03.125 104 12500.50 -3.80 54953.28 88888.00 2012-04-13 20:07:03.250 104 12500.55 -3.83 54953.25 88888.00 2012-04-13 20:07:03.375 104 12500.50 -3.83 54953.25 88888.00 2012-04-13 20:07:03.500 104 12500.45 -3.85 54953.25 88888.00 2012-04-13 20:07:03.625 104 12500.45 -3.85 54953.25 88888.00 2012-04-13 20:07:03.750 104 12500.45 -3.85 54953.28 88888.00 2012-04-13 20:07:03.875 104 12500.48 -3.88 54953.28 88888.00 2012-04-13 20:07:04.000 104 12500.48 -3.88 54953.25 88888.00 2012-04-13 20:07:04.125 104 12500.50 -3.85 54953.28 88888.00 2012-04-13 20:07:04.250 104 12500.50 -3.88 54953.25 88888.00 2012-04-13 20:07:04.375 104 12500.50 -3.88 54953.25 88888.00 2012-04-13 20:07:04.500 104 12500.48 -3.88 54953.28 88888.00 2012-04-13 20:07:04.625 104 12500.48 -3.83 54953.28 88888.00 2012-04-13 20:07:04.750 104 12500.45 -3.85 54953.28 88888.00 2012-04-13 20:07:04.875 104 12500.42 -3.90 54953.25 88888.00 2012-04-13 20:07:05.000 104 12500.42 -3.88 54953.22 88888.00 2012-04-13 20:07:05.125 104 12500.42 -3.85 54953.22 88888.00 2012-04-13 20:07:05.250 104 12500.40 -3.88 54953.25 88888.00 2012-04-13 20:07:05.375 104 12500.40 -3.88 54953.25 88888.00 2012-04-13 20:07:05.500 104 12500.35 -3.88 54953.22 88888.00 2012-04-13 20:07:05.625 104 12500.38 -3.90 54953.20 88888.00 2012-04-13 20:07:05.750 104 12500.40 -3.90 54953.22 88888.00 2012-04-13 20:07:05.875 104 12500.35 -3.90 54953.25 88888.00 2012-04-13 20:07:06.000 104 12500.30 -3.88 54953.22 88888.00 2012-04-13 20:07:06.125 104 12500.33 -3.90 54953.22 88888.00 2012-04-13 20:07:06.250 104 12500.33 -3.90 54953.20 88888.00 2012-04-13 20:07:06.375 104 12500.30 -3.92 54953.20 88888.00 2012-04-13 20:07:06.500 104 12500.27 -3.92 54953.22 88888.00 2012-04-13 20:07:06.625 104 12500.25 -3.92 54953.22 88888.00 2012-04-13 20:07:06.750 104 12500.23 -3.90 54953.20 88888.00 2012-04-13 20:07:06.875 104 12500.27 -3.88 54953.22 88888.00 2012-04-13 20:07:07.000 104 12500.30 -3.90 54953.20 88888.00 2012-04-13 20:07:07.125 104 12500.33 -3.88 54953.20 88888.00 2012-04-13 20:07:07.250 104 12500.33 -3.90 54953.20 88888.00 2012-04-13 20:07:07.375 104 12500.35 -3.88 54953.18 88888.00 2012-04-13 20:07:07.500 104 12500.35 -3.85 54953.15 88888.00 2012-04-13 20:07:07.625 104 12500.30 -3.88 54953.15 88888.00 2012-04-13 20:07:07.750 104 12500.25 -3.88 54953.15 88888.00 2012-04-13 20:07:07.875 104 12500.23 -3.88 54953.18 88888.00 2012-04-13 20:07:08.000 104 12500.17 -3.88 54953.20 88888.00 2012-04-13 20:07:08.125 104 12500.15 -3.90 54953.22 88888.00 2012-04-13 20:07:08.250 104 12500.12 -3.92 54953.22 88888.00 2012-04-13 20:07:08.375 104 12500.17 -3.90 54953.20 88888.00 2012-04-13 20:07:08.500 104 12500.15 -3.90 54953.20 88888.00 2012-04-13 20:07:08.625 104 12500.15 -3.90 54953.22 88888.00 2012-04-13 20:07:08.750 104 12500.23 -3.92 54953.22 88888.00 2012-04-13 20:07:08.875 104 12500.20 -3.92 54953.20 88888.00 2012-04-13 20:07:09.000 104 12500.12 -3.92 54953.20 88888.00 2012-04-13 20:07:09.125 104 12500.12 -3.90 54953.20 88888.00 2012-04-13 20:07:09.250 104 12500.20 -3.95 54953.22 88888.00 2012-04-13 20:07:09.375 104 12500.17 -3.95 54953.22 88888.00 2012-04-13 20:07:09.500 104 12500.10 -3.92 54953.25 88888.00 2012-04-13 20:07:09.625 104 12500.08 -3.92 54953.20 88888.00 2012-04-13 20:07:09.750 104 12500.05 -3.95 54953.18 88888.00 2012-04-13 20:07:09.875 104 12500.12 -3.98 54953.18 88888.00 2012-04-13 20:07:10.000 104 12500.15 -3.95 54953.15 88888.00 2012-04-13 20:07:10.125 104 12500.12 -3.95 54953.18 88888.00 2012-04-13 20:07:10.250 104 12500.10 -3.98 54953.18 88888.00 2012-04-13 20:07:10.375 104 12500.12 -3.98 54953.15 88888.00 2012-04-13 20:07:10.500 104 12500.10 -3.95 54953.12 88888.00 2012-04-13 20:07:10.625 104 12500.10 -3.92 54953.12 88888.00 2012-04-13 20:07:10.750 104 12500.17 -3.92 54953.15 88888.00 2012-04-13 20:07:10.875 104 12500.20 -3.92 54953.18 88888.00 2012-04-13 20:07:11.000 104 12500.10 -3.95 54953.12 88888.00 2012-04-13 20:07:11.125 104 12500.08 -3.98 54953.15 88888.00 2012-04-13 20:07:11.250 104 12500.08 -3.98 54953.15 88888.00 2012-04-13 20:07:11.375 104 12500.10 -3.98 54953.15 88888.00 2012-04-13 20:07:11.500 104 12500.05 -4.00 54953.12 88888.00 2012-04-13 20:07:11.625 104 12500.02 -3.98 54953.12 88888.00 2012-04-13 20:07:11.750 104 12500.02 -3.98 54953.15 88888.00 2012-04-13 20:07:11.875 104 12500.05 -3.98 54953.18 88888.00 2012-04-13 20:07:12.000 104 12500.00 -3.98 54953.15 88888.00 2012-04-13 20:07:12.125 104 12499.95 -3.98 54953.15 88888.00 2012-04-13 20:07:12.250 104 12499.88 -4.00 54953.18 88888.00 2012-04-13 20:07:12.375 104 12499.98 -3.95 54953.15 88888.00 2012-04-13 20:07:12.500 104 12500.02 -3.95 54953.12 88888.00 2012-04-13 20:07:12.625 104 12500.05 -3.98 54953.12 88888.00 2012-04-13 20:07:12.750 104 12500.02 -4.00 54953.15 88888.00 2012-04-13 20:07:12.875 104 12500.00 -3.98 54953.12 88888.00 2012-04-13 20:07:13.000 104 12499.92 -4.00 54953.10 88888.00 2012-04-13 20:07:13.125 104 12499.90 -4.00 54953.12 88888.00 2012-04-13 20:07:13.250 104 12499.85 -4.05 54953.12 88888.00 2012-04-13 20:07:13.375 104 12499.88 -4.00 54953.15 88888.00 2012-04-13 20:07:13.500 104 12499.90 -4.00 54953.15 88888.00 2012-04-13 20:07:13.625 104 12499.92 -4.03 54953.10 88888.00 2012-04-13 20:07:13.750 104 12499.95 -4.03 54953.10 88888.00 2012-04-13 20:07:13.875 104 12499.98 -4.03 54953.12 88888.00 2012-04-13 20:07:14.000 104 12499.95 -4.00 54953.12 88888.00 2012-04-13 20:07:14.125 104 12499.95 -4.03 54953.10 88888.00 2012-04-13 20:07:14.250 104 12499.92 -4.08 54953.10 88888.00 2012-04-13 20:07:14.375 104 12499.95 -4.05 54953.07 88888.00 2012-04-13 20:07:14.500 104 12499.90 -4.05 54953.10 88888.00 2012-04-13 20:07:14.625 104 12499.90 -4.03 54953.12 88888.00 2012-04-13 20:07:14.750 104 12499.92 -4.00 54953.12 88888.00 2012-04-13 20:07:14.875 104 12499.88 -4.05 54953.10 88888.00 2012-04-13 20:07:15.000 104 12499.88 -4.08 54953.10 88888.00 2012-04-13 20:07:15.125 104 12499.95 -4.05 54953.12 88888.00 2012-04-13 20:07:15.250 104 12499.92 -4.08 54953.10 88888.00 2012-04-13 20:07:15.375 104 12499.90 -4.05 54953.12 88888.00 2012-04-13 20:07:15.500 104 12499.85 -4.05 54953.10 88888.00 2012-04-13 20:07:15.625 104 12499.90 -4.05 54953.12 88888.00 2012-04-13 20:07:15.750 104 12499.92 -4.05 54953.07 88888.00 2012-04-13 20:07:15.875 104 12499.95 -4.05 54953.05 88888.00 2012-04-13 20:07:16.000 104 12499.92 -4.05 54953.07 88888.00 2012-04-13 20:07:16.125 104 12499.95 -4.05 54953.07 88888.00 2012-04-13 20:07:16.250 104 12499.98 -4.08 54953.05 88888.00 2012-04-13 20:07:16.375 104 12500.00 -4.08 54953.05 88888.00 2012-04-13 20:07:16.500 104 12499.95 -4.10 54953.05 88888.00 2012-04-13 20:07:16.625 104 12499.90 -4.08 54953.07 88888.00 2012-04-13 20:07:16.750 104 12499.90 -4.08 54953.07 88888.00 2012-04-13 20:07:16.875 104 12499.98 -4.10 54953.07 88888.00 2012-04-13 20:07:17.000 104 12499.98 -4.12 54953.05 88888.00 2012-04-13 20:07:17.125 104 12499.92 -4.10 54953.05 88888.00 2012-04-13 20:07:17.250 104 12499.95 -4.12 54953.07 88888.00 2012-04-13 20:07:17.375 104 12499.95 -4.12 54953.05 88888.00 2012-04-13 20:07:17.500 104 12499.90 -4.15 54953.05 88888.00 2012-04-13 20:07:17.625 104 12499.88 -4.17 54953.05 88888.00 2012-04-13 20:07:17.750 104 12499.92 -4.12 54953.07 88888.00 2012-04-13 20:07:17.875 104 12499.95 -4.12 54953.07 88888.00 2012-04-13 20:07:18.000 104 12499.92 -4.12 54953.07 88888.00 2012-04-13 20:07:18.125 104 12499.92 -4.15 54953.10 88888.00 2012-04-13 20:07:18.250 104 12499.83 -4.20 54953.07 88888.00 2012-04-13 20:07:18.375 104 12499.80 -4.17 54953.05 88888.00 2012-04-13 20:07:18.500 104 12499.88 -4.15 54953.05 88888.00 2012-04-13 20:07:18.625 104 12499.92 -4.15 54953.05 88888.00 2012-04-13 20:07:18.750 104 12499.92 -4.15 54953.05 88888.00 2012-04-13 20:07:18.875 104 12499.95 -4.17 54953.05 88888.00 2012-04-13 20:07:19.000 104 12499.95 -4.17 54953.00 88888.00 2012-04-13 20:07:19.125 104 12500.00 -4.17 54953.05 88888.00 2012-04-13 20:07:19.250 104 12499.95 -4.17 54953.05 88888.00 2012-04-13 20:07:19.375 104 12499.98 -4.17 54953.03 88888.00 2012-04-13 20:07:19.500 104 12499.98 -4.15 54953.05 88888.00 2012-04-13 20:07:19.625 104 12499.98 -4.15 54953.03 88888.00 2012-04-13 20:07:19.750 104 12500.00 -4.17 54953.03 88888.00 2012-04-13 20:07:19.875 104 12499.95 -4.20 54953.00 88888.00 2012-04-13 20:07:20.000 104 12499.95 -4.22 54952.97 88888.00 2012-04-13 20:07:20.125 104 12500.00 -4.22 54952.97 88888.00 2012-04-13 20:07:20.250 104 12499.98 -4.22 54952.97 88888.00 2012-04-13 20:07:20.375 104 12499.98 -4.20 54953.00 88888.00 2012-04-13 20:07:20.500 104 12499.95 -4.22 54953.00 88888.00 2012-04-13 20:07:20.625 104 12500.00 -4.22 54952.97 88888.00 2012-04-13 20:07:20.750 104 12500.00 -4.20 54953.00 88888.00 2012-04-13 20:07:20.875 104 12499.98 -4.22 54953.03 88888.00 2012-04-13 20:07:21.000 104 12499.95 -4.25 54953.03 88888.00 2012-04-13 20:07:21.125 104 12499.95 -4.28 54953.03 88888.00 2012-04-13 20:07:21.250 104 12499.92 -4.25 54953.03 88888.00 2012-04-13 20:07:21.375 104 12499.98 -4.22 54953.03 88888.00 2012-04-13 20:07:21.500 104 12500.00 -4.22 54952.97 88888.00 2012-04-13 20:07:21.625 104 12500.00 -4.25 54952.97 88888.00 2012-04-13 20:07:21.750 104 12500.00 -4.25 54953.00 88888.00 2012-04-13 20:07:21.875 104 12499.98 -4.25 54953.00 88888.00 2012-04-13 20:07:22.000 104 12499.95 -4.25 54953.00 88888.00 2012-04-13 20:07:22.125 104 12499.95 -4.28 54953.00 88888.00 2012-04-13 20:07:22.250 104 12499.95 -4.25 54953.03 88888.00 2012-04-13 20:07:22.375 104 12499.98 -4.25 54953.03 88888.00 2012-04-13 20:07:22.500 104 12499.98 -4.25 54953.00 88888.00 2012-04-13 20:07:22.625 104 12499.98 -4.28 54953.00 88888.00 2012-04-13 20:07:22.750 104 12499.98 -4.25 54953.00 88888.00 2012-04-13 20:07:22.875 104 12500.00 -4.28 54952.95 88888.00 2012-04-13 20:07:23.000 104 12499.95 -4.25 54952.97 88888.00 2012-04-13 20:07:23.125 104 12499.95 -4.30 54953.00 88888.00 2012-04-13 20:07:23.250 104 12499.92 -4.30 54952.97 88888.00 2012-04-13 20:07:23.375 104 12500.00 -4.25 54952.97 88888.00 2012-04-13 20:07:23.500 104 12500.05 -4.22 54952.97 88888.00 2012-04-13 20:07:23.625 104 12500.00 -4.22 54953.00 88888.00 2012-04-13 20:07:23.750 104 12500.00 -4.25 54952.97 88888.00 2012-04-13 20:07:23.875 104 12499.95 -4.30 54952.93 88888.00 2012-04-13 20:07:24.000 104 12499.92 -4.33 54952.90 88888.00 2012-04-13 20:07:24.125 104 12499.95 -4.28 54952.93 88888.00 2012-04-13 20:07:24.250 104 12499.98 -4.30 54952.95 88888.00 2012-04-13 20:07:24.375 104 12500.02 -4.30 54952.97 88888.00 2012-04-13 20:07:24.500 104 12500.02 -4.30 54952.95 88888.00 2012-04-13 20:07:24.625 104 12500.00 -4.30 54952.95 88888.00 2012-04-13 20:07:24.750 104 12500.02 -4.33 54952.95 88888.00 2012-04-13 20:07:24.875 104 12500.00 -4.33 54952.95 88888.00 2012-04-13 20:07:25.000 104 12499.98 -4.33 54952.95 88888.00 2012-04-13 20:07:25.125 104 12499.95 -4.33 54952.93 88888.00 2012-04-13 20:07:25.250 104 12499.92 -4.35 54952.95 88888.00 2012-04-13 20:07:25.375 104 12499.98 -4.33 54952.95 88888.00 2012-04-13 20:07:25.500 104 12499.95 -4.30 54952.95 88888.00 2012-04-13 20:07:25.625 104 12499.95 -4.33 54952.90 88888.00 2012-04-13 20:07:25.750 104 12499.90 -4.33 54952.93 88888.00 2012-04-13 20:07:25.875 104 12499.88 -4.35 54952.95 88888.00 2012-04-13 20:07:26.000 104 12499.92 -4.35 54952.93 88888.00 2012-04-13 20:07:26.125 104 12499.95 -4.35 54952.93 88888.00 2012-04-13 20:07:26.250 104 12499.85 -4.40 54952.93 88888.00 2012-04-13 20:07:26.375 104 12499.90 -4.40 54952.90 88888.00 2012-04-13 20:07:26.500 104 12499.95 -4.38 54952.90 88888.00 2012-04-13 20:07:26.625 104 12500.00 -4.38 54952.93 88888.00 2012-04-13 20:07:26.750 104 12499.98 -4.38 54952.93 88888.00 2012-04-13 20:07:26.875 104 12499.92 -4.38 54952.93 88888.00 2012-04-13 20:07:27.000 104 12499.90 -4.38 54952.90 88888.00 2012-04-13 20:07:27.125 104 12499.92 -4.38 54952.90 88888.00 2012-04-13 20:07:27.250 104 12500.00 -4.40 54952.90 88888.00 2012-04-13 20:07:27.375 104 12500.02 -4.40 54952.93 88888.00 2012-04-13 20:07:27.500 104 12499.98 -4.40 54952.90 88888.00 2012-04-13 20:07:27.625 104 12499.98 -4.40 54952.90 88888.00 2012-04-13 20:07:27.750 104 12499.92 -4.38 54952.93 88888.00 2012-04-13 20:07:27.875 104 12499.90 -4.38 54952.93 88888.00 2012-04-13 20:07:28.000 104 12499.98 -4.38 54952.93 88888.00 2012-04-13 20:07:28.125 104 12500.05 -4.38 54952.93 88888.00 2012-04-13 20:07:28.250 104 12500.02 -4.40 54952.93 88888.00 2012-04-13 20:07:28.375 104 12500.02 -4.38 54952.93 88888.00 2012-04-13 20:07:28.500 104 12500.02 -4.40 54952.90 88888.00 2012-04-13 20:07:28.625 104 12499.95 -4.42 54952.90 88888.00 2012-04-13 20:07:28.750 104 12499.88 -4.45 54952.90 88888.00 2012-04-13 20:07:28.875 104 12499.88 -4.45 54952.90 88888.00 2012-04-13 20:07:29.000 104 12499.95 -4.42 54952.90 88888.00 2012-04-13 20:07:29.125 104 12499.95 -4.47 54952.88 88888.00 2012-04-13 20:07:29.250 104 12499.90 -4.50 54952.88 88888.00 2012-04-13 20:07:29.375 104 12499.98 -4.45 54952.90 88888.00 2012-04-13 20:07:29.500 104 12499.98 -4.45 54952.88 88888.00 2012-04-13 20:07:29.625 104 12500.00 -4.45 54952.88 88888.00 2012-04-13 20:07:29.750 104 12500.02 -4.50 54952.88 88888.00 2012-04-13 20:07:29.875 104 12500.02 -4.53 54952.88 88888.00 2012-04-13 20:07:30.000 104 12499.95 -4.47 54952.88 88888.00 2012-04-13 20:07:30.125 104 12499.92 -4.47 54952.88 88888.00 2012-04-13 20:07:30.250 104 12499.92 -4.50 54952.88 88888.00 2012-04-13 20:07:30.375 104 12499.98 -4.50 54952.85 88888.00 2012-04-13 20:07:30.500 104 12499.95 -4.53 54952.88 88888.00 2012-04-13 20:07:30.625 104 12499.98 -4.53 54952.88 88888.00 2012-04-13 20:07:30.750 104 12500.05 -4.50 54952.88 88888.00 2012-04-13 20:07:30.875 104 12500.02 -4.47 54952.88 88888.00 2012-04-13 20:07:31.000 104 12500.00 -4.50 54952.88 88888.00 2012-04-13 20:07:31.125 104 12500.00 -4.53 54952.85 88888.00 2012-04-13 20:07:31.250 104 12500.05 -4.53 54952.85 88888.00 2012-04-13 20:07:31.375 104 12500.10 -4.47 54952.85 88888.00 2012-04-13 20:07:31.500 104 12500.08 -4.53 54952.85 88888.00 2012-04-13 20:07:31.625 104 12500.02 -4.55 54952.85 88888.00 2012-04-13 20:07:31.750 104 12500.05 -4.53 54952.88 88888.00 2012-04-13 20:07:31.875 104 12500.05 -4.50 54952.88 88888.00 2012-04-13 20:07:32.000 104 12500.08 -4.50 54952.88 88888.00 2012-04-13 20:07:32.125 104 12500.05 -4.53 54952.88 88888.00 2012-04-13 20:07:32.250 104 12499.98 -4.55 54952.88 88888.00 2012-04-13 20:07:32.375 104 12499.98 -4.55 54952.82 88888.00 2012-04-13 20:07:32.500 104 12500.00 -4.58 54952.82 88888.00 2012-04-13 20:07:32.625 104 12499.98 -4.60 54952.82 88888.00 2012-04-13 20:07:32.750 104 12500.00 -4.60 54952.82 88888.00 2012-04-13 20:07:32.875 104 12500.05 -4.55 54952.82 88888.00 2012-04-13 20:07:33.000 104 12500.02 -4.53 54952.85 88888.00 2012-04-13 20:07:33.125 104 12499.98 -4.53 54952.85 88888.00 2012-04-13 20:07:33.250 104 12499.92 -4.53 54952.85 88888.00 2012-04-13 20:07:33.375 104 12499.98 -4.55 54952.82 88888.00 2012-04-13 20:07:33.500 104 12499.98 -4.55 54952.82 88888.00 2012-04-13 20:07:33.625 104 12500.02 -4.55 54952.82 88888.00 2012-04-13 20:07:33.750 104 12500.02 -4.55 54952.82 88888.00 2012-04-13 20:07:33.875 104 12500.05 -4.53 54952.80 88888.00 2012-04-13 20:07:34.000 104 12500.05 -4.53 54952.80 88888.00 2012-04-13 20:07:34.125 104 12500.08 -4.55 54952.80 88888.00 2012-04-13 20:07:34.250 104 12500.10 -4.58 54952.80 88888.00 2012-04-13 20:07:34.375 104 12500.15 -4.53 54952.80 88888.00 2012-04-13 20:07:34.500 104 12500.10 -4.55 54952.82 88888.00 2012-04-13 20:07:34.625 104 12500.10 -4.58 54952.82 88888.00 2012-04-13 20:07:34.750 104 12500.10 -4.62 54952.80 88888.00 2012-04-13 20:07:34.875 104 12500.08 -4.62 54952.78 88888.00 2012-04-13 20:07:35.000 104 12500.10 -4.60 54952.80 88888.00 2012-04-13 20:07:35.125 104 12500.08 -4.58 54952.80 88888.00 2012-04-13 20:07:35.250 104 12500.10 -4.60 54952.82 88888.00 2012-04-13 20:07:35.375 104 12500.17 -4.58 54952.80 88888.00 2012-04-13 20:07:35.500 104 12500.20 -4.58 54952.80 88888.00 2012-04-13 20:07:35.625 104 12500.25 -4.58 54952.80 88888.00 2012-04-13 20:07:35.750 104 12500.23 -4.58 54952.80 88888.00 2012-04-13 20:07:35.875 104 12500.15 -4.60 54952.78 88888.00 2012-04-13 20:07:36.000 104 12500.08 -4.60 54952.78 88888.00 2012-04-13 20:07:36.125 104 12500.05 -4.58 54952.80 88888.00 2012-04-13 20:07:36.250 104 12500.10 -4.55 54952.80 88888.00 2012-04-13 20:07:36.375 104 12500.15 -4.55 54952.80 88888.00 2012-04-13 20:07:36.500 104 12500.12 -4.60 54952.78 88888.00 2012-04-13 20:07:36.625 104 12500.12 -4.62 54952.78 88888.00 2012-04-13 20:07:36.750 104 12500.08 -4.60 54952.75 88888.00 2012-04-13 20:07:36.875 104 12500.08 -4.60 54952.78 88888.00 2012-04-13 20:07:37.000 104 12500.08 -4.60 54952.75 88888.00 2012-04-13 20:07:37.125 104 12500.05 -4.60 54952.78 88888.00 2012-04-13 20:07:37.250 104 12500.05 -4.62 54952.75 88888.00 2012-04-13 20:07:37.375 104 12500.08 -4.60 54952.75 88888.00 2012-04-13 20:07:37.500 104 12500.10 -4.60 54952.78 88888.00 2012-04-13 20:07:37.625 104 12500.05 -4.58 54952.80 88888.00 2012-04-13 20:07:37.750 104 12500.02 -4.58 54952.78 88888.00 2012-04-13 20:07:37.875 104 12500.00 -4.60 54952.75 88888.00 2012-04-13 20:07:38.000 104 12500.08 -4.62 54952.75 88888.00 2012-04-13 20:07:38.125 104 12500.12 -4.58 54952.78 88888.00 2012-04-13 20:07:38.250 104 12500.10 -4.58 54952.78 88888.00 2012-04-13 20:07:38.375 104 12500.10 -4.55 54952.75 88888.00 2012-04-13 20:07:38.500 104 12500.12 -4.58 54952.75 88888.00 2012-04-13 20:07:38.625 104 12500.15 -4.55 54952.78 88888.00 2012-04-13 20:07:38.750 104 12500.10 -4.58 54952.75 88888.00 2012-04-13 20:07:38.875 104 12500.08 -4.60 54952.75 88888.00 2012-04-13 20:07:39.000 104 12500.08 -4.62 54952.72 88888.00 2012-04-13 20:07:39.125 104 12500.12 -4.60 54952.75 88888.00 2012-04-13 20:07:39.250 104 12500.17 -4.60 54952.75 88888.00 2012-04-13 20:07:39.375 104 12500.17 -4.60 54952.75 88888.00 2012-04-13 20:07:39.500 104 12500.15 -4.60 54952.75 88888.00 2012-04-13 20:07:39.625 104 12500.15 -4.58 54952.72 88888.00 2012-04-13 20:07:39.750 104 12500.20 -4.62 54952.75 88888.00 2012-04-13 20:07:39.875 104 12500.25 -4.62 54952.72 88888.00 2012-04-13 20:07:40.000 104 12500.23 -4.62 54952.72 88888.00 2012-04-13 20:07:40.125 104 12500.20 -4.65 54952.72 88888.00 2012-04-13 20:07:40.250 104 12500.20 -4.62 54952.70 88888.00 2012-04-13 20:07:40.375 104 12500.23 -4.62 54952.70 88888.00 2012-04-13 20:07:40.500 104 12500.27 -4.60 54952.70 88888.00 2012-04-13 20:07:40.625 104 12500.38 -4.60 54952.70 88888.00 2012-04-13 20:07:40.750 104 12500.35 -4.62 54952.70 88888.00 2012-04-13 20:07:40.875 104 12500.33 -4.60 54952.70 88888.00 2012-04-13 20:07:41.000 104 12500.33 -4.58 54952.70 88888.00 2012-04-13 20:07:41.125 104 12500.25 -4.58 54952.70 88888.00 2012-04-13 20:07:41.250 104 12500.17 -4.60 54952.70 88888.00 2012-04-13 20:07:41.375 104 12500.20 -4.58 54952.68 88888.00 2012-04-13 20:07:41.500 104 12500.20 -4.58 54952.70 88888.00 2012-04-13 20:07:41.625 104 12500.25 -4.60 54952.70 88888.00 2012-04-13 20:07:41.750 104 12500.30 -4.60 54952.70 88888.00 2012-04-13 20:07:41.875 104 12500.25 -4.60 54952.68 88888.00 2012-04-13 20:07:42.000 104 12500.23 -4.60 54952.68 88888.00 2012-04-13 20:07:42.125 104 12500.23 -4.60 54952.70 88888.00 2012-04-13 20:07:42.250 104 12500.23 -4.62 54952.70 88888.00 2012-04-13 20:07:42.375 104 12500.27 -4.62 54952.68 88888.00 2012-04-13 20:07:42.500 104 12500.25 -4.65 54952.70 88888.00 2012-04-13 20:07:42.625 104 12500.17 -4.65 54952.70 88888.00 2012-04-13 20:07:42.750 104 12500.12 -4.65 54952.70 88888.00 2012-04-13 20:07:42.875 104 12500.15 -4.65 54952.68 88888.00 2012-04-13 20:07:43.000 104 12500.23 -4.65 54952.68 88888.00 2012-04-13 20:07:43.125 104 12500.25 -4.62 54952.68 88888.00 2012-04-13 20:07:43.250 104 12500.17 -4.67 54952.68 88888.00 2012-04-13 20:07:43.375 104 12500.20 -4.65 54952.70 88888.00 2012-04-13 20:07:43.500 104 12500.20 -4.65 54952.68 88888.00 2012-04-13 20:07:43.625 104 12500.10 -4.70 54952.65 88888.00 2012-04-13 20:07:43.750 104 12500.08 -4.70 54952.62 88888.00 2012-04-13 20:07:43.875 104 12500.12 -4.65 54952.68 88888.00 2012-04-13 20:07:44.000 104 12500.12 -4.65 54952.68 88888.00 2012-04-13 20:07:44.125 104 12500.12 -4.65 54952.70 88888.00 2012-04-13 20:07:44.250 104 12500.17 -4.70 54952.68 88888.00 2012-04-13 20:07:44.375 104 12500.20 -4.65 54952.65 88888.00 2012-04-13 20:07:44.500 104 12500.15 -4.65 54952.65 88888.00 2012-04-13 20:07:44.625 104 12500.10 -4.70 54952.65 88888.00 2012-04-13 20:07:44.750 104 12500.12 -4.67 54952.62 88888.00 2012-04-13 20:07:44.875 104 12500.15 -4.67 54952.62 88888.00 2012-04-13 20:07:45.000 104 12500.08 -4.67 54952.65 88888.00 2012-04-13 20:07:45.125 104 12500.08 -4.70 54952.65 88888.00 2012-04-13 20:07:45.250 104 12500.10 -4.72 54952.68 88888.00 2012-04-13 20:07:45.375 104 12500.17 -4.70 54952.65 88888.00 2012-04-13 20:07:45.500 104 12500.15 -4.72 54952.65 88888.00 2012-04-13 20:07:45.625 104 12500.10 -4.72 54952.65 88888.00 2012-04-13 20:07:45.750 104 12500.10 -4.70 54952.65 88888.00 2012-04-13 20:07:45.875 104 12500.15 -4.67 54952.68 88888.00 2012-04-13 20:07:46.000 104 12500.20 -4.70 54952.65 88888.00 2012-04-13 20:07:46.125 104 12500.17 -4.72 54952.68 88888.00 2012-04-13 20:07:46.250 104 12500.12 -4.72 54952.68 88888.00 2012-04-13 20:07:46.375 104 12500.10 -4.72 54952.65 88888.00 2012-04-13 20:07:46.500 104 12500.08 -4.70 54952.65 88888.00 2012-04-13 20:07:46.625 104 12500.15 -4.70 54952.65 88888.00 2012-04-13 20:07:46.750 104 12500.17 -4.70 54952.68 88888.00 2012-04-13 20:07:46.875 104 12500.15 -4.70 54952.68 88888.00 2012-04-13 20:07:47.000 104 12500.10 -4.72 54952.65 88888.00 2012-04-13 20:07:47.125 104 12500.12 -4.72 54952.62 88888.00 2012-04-13 20:07:47.250 104 12500.15 -4.72 54952.65 88888.00 2012-04-13 20:07:47.375 104 12500.15 -4.75 54952.62 88888.00 2012-04-13 20:07:47.500 104 12500.10 -4.75 54952.62 88888.00 2012-04-13 20:07:47.625 104 12500.08 -4.78 54952.62 88888.00 2012-04-13 20:07:47.750 104 12500.12 -4.78 54952.62 88888.00 2012-04-13 20:07:47.875 104 12500.20 -4.80 54952.62 88888.00 2012-04-13 20:07:48.000 104 12500.20 -4.83 54952.62 88888.00 2012-04-13 20:07:48.125 104 12500.15 -4.78 54952.68 88888.00 2012-04-13 20:07:48.250 104 12500.15 -4.78 54952.68 88888.00 2012-04-13 20:07:48.375 104 12500.10 -4.78 54952.62 88888.00 2012-04-13 20:07:48.500 104 12500.05 -4.78 54952.65 88888.00 2012-04-13 20:07:48.625 104 12500.10 -4.75 54952.65 88888.00 2012-04-13 20:07:48.750 104 12500.08 -4.75 54952.65 88888.00 2012-04-13 20:07:48.875 104 12500.02 -4.75 54952.62 88888.00 2012-04-13 20:07:49.000 104 12500.08 -4.75 54952.60 88888.00 2012-04-13 20:07:49.125 104 12500.12 -4.78 54952.60 88888.00 2012-04-13 20:07:49.250 104 12500.15 -4.78 54952.65 88888.00 2012-04-13 20:07:49.375 104 12500.12 -4.75 54952.62 88888.00 2012-04-13 20:07:49.500 104 12500.08 -4.78 54952.60 88888.00 2012-04-13 20:07:49.625 104 12500.10 -4.80 54952.60 88888.00 2012-04-13 20:07:49.750 104 12500.05 -4.80 54952.62 88888.00 2012-04-13 20:07:49.875 104 12500.00 -4.80 54952.65 88888.00 2012-04-13 20:07:50.000 104 12500.00 -4.78 54952.65 88888.00 2012-04-13 20:07:50.125 104 12499.98 -4.78 54952.65 88888.00 2012-04-13 20:07:50.250 104 12499.98 -4.78 54952.65 88888.00 2012-04-13 20:07:50.375 104 12500.00 -4.80 54952.65 88888.00 2012-04-13 20:07:50.500 104 12499.98 -4.80 54952.65 88888.00 2012-04-13 20:07:50.625 104 12499.98 -4.80 54952.68 88888.00 2012-04-13 20:07:50.750 104 12499.95 -4.83 54952.65 88888.00 2012-04-13 20:07:50.875 104 12500.00 -4.83 54952.65 88888.00 2012-04-13 20:07:51.000 104 12500.02 -4.83 54952.65 88888.00 2012-04-13 20:07:51.125 104 12500.05 -4.80 54952.65 88888.00 2012-04-13 20:07:51.250 104 12499.98 -4.83 54952.65 88888.00 2012-04-13 20:07:51.375 104 12499.98 -4.83 54952.62 88888.00 2012-04-13 20:07:51.500 104 12500.02 -4.83 54952.62 88888.00 2012-04-13 20:07:51.625 104 12500.02 -4.85 54952.65 88888.00 2012-04-13 20:07:51.750 104 12500.02 -4.78 54952.65 88888.00 2012-04-13 20:07:51.875 104 12500.00 -4.78 54952.65 88888.00 2012-04-13 20:07:52.000 104 12499.98 -4.80 54952.62 88888.00 2012-04-13 20:07:52.125 104 12500.00 -4.80 54952.65 88888.00 2012-04-13 20:07:52.250 104 12499.95 -4.80 54952.65 88888.00 2012-04-13 20:07:52.375 104 12499.90 -4.83 54952.65 88888.00 2012-04-13 20:07:52.500 104 12499.90 -4.83 54952.68 88888.00 2012-04-13 20:07:52.625 104 12499.95 -4.80 54952.68 88888.00 2012-04-13 20:07:52.750 104 12499.95 -4.83 54952.65 88888.00 2012-04-13 20:07:52.875 104 12499.90 -4.83 54952.62 88888.00 2012-04-13 20:07:53.000 104 12499.92 -4.83 54952.62 88888.00 2012-04-13 20:07:53.125 104 12499.92 -4.83 54952.62 88888.00 2012-04-13 20:07:53.250 104 12499.90 -4.85 54952.65 88888.00 2012-04-13 20:07:53.375 104 12499.92 -4.80 54952.65 88888.00 2012-04-13 20:07:53.500 104 12499.90 -4.78 54952.68 88888.00 2012-04-13 20:07:53.625 104 12499.90 -4.80 54952.68 88888.00 2012-04-13 20:07:53.750 104 12499.95 -4.83 54952.65 88888.00 2012-04-13 20:07:53.875 104 12499.95 -4.85 54952.65 88888.00 2012-04-13 20:07:54.000 104 12499.95 -4.85 54952.65 88888.00 2012-04-13 20:07:54.125 104 12499.95 -4.83 54952.62 88888.00 2012-04-13 20:07:54.250 104 12499.88 -4.83 54952.60 88888.00 2012-04-13 20:07:54.375 104 12499.85 -4.85 54952.62 88888.00 2012-04-13 20:07:54.500 104 12499.83 -4.85 54952.62 88888.00 2012-04-13 20:07:54.625 104 12499.83 -4.83 54952.65 88888.00 2012-04-13 20:07:54.750 104 12499.88 -4.85 54952.65 88888.00 2012-04-13 20:07:54.875 104 12499.90 -4.83 54952.65 88888.00 2012-04-13 20:07:55.000 104 12499.88 -4.83 54952.65 88888.00 2012-04-13 20:07:55.125 104 12499.83 -4.83 54952.65 88888.00 2012-04-13 20:07:55.250 104 12499.80 -4.85 54952.62 88888.00 2012-04-13 20:07:55.375 104 12499.88 -4.83 54952.65 88888.00 2012-04-13 20:07:55.500 104 12499.85 -4.83 54952.65 88888.00 2012-04-13 20:07:55.625 104 12499.83 -4.83 54952.62 88888.00 2012-04-13 20:07:55.750 104 12499.85 -4.83 54952.65 88888.00 2012-04-13 20:07:55.875 104 12499.85 -4.80 54952.65 88888.00 2012-04-13 20:07:56.000 104 12499.83 -4.83 54952.60 88888.00 2012-04-13 20:07:56.125 104 12499.85 -4.85 54952.62 88888.00 2012-04-13 20:07:56.250 104 12499.88 -4.88 54952.62 88888.00 2012-04-13 20:07:56.375 104 12499.88 -4.88 54952.62 88888.00 2012-04-13 20:07:56.500 104 12499.83 -4.88 54952.65 88888.00 2012-04-13 20:07:56.625 104 12499.80 -4.88 54952.62 88888.00 2012-04-13 20:07:56.750 104 12499.83 -4.83 54952.62 88888.00 2012-04-13 20:07:56.875 104 12499.88 -4.83 54952.62 88888.00 2012-04-13 20:07:57.000 104 12499.83 -4.85 54952.60 88888.00 2012-04-13 20:07:57.125 104 12499.85 -4.85 54952.60 88888.00 2012-04-13 20:07:57.250 104 12499.90 -4.88 54952.62 88888.00 2012-04-13 20:07:57.375 104 12499.90 -4.85 54952.60 88888.00 2012-04-13 20:07:57.500 104 12499.83 -4.85 54952.57 88888.00 2012-04-13 20:07:57.625 104 12499.83 -4.88 54952.60 88888.00 2012-04-13 20:07:57.750 104 12499.88 -4.88 54952.60 88888.00 2012-04-13 20:07:57.875 104 12499.88 -4.85 54952.60 88888.00 2012-04-13 20:07:58.000 104 12499.85 -4.88 54952.57 88888.00 2012-04-13 20:07:58.125 104 12499.80 -4.88 54952.62 88888.00 2012-04-13 20:07:58.250 104 12499.75 -4.92 54952.60 88888.00 2012-04-13 20:07:58.375 104 12499.80 -4.92 54952.60 88888.00 2012-04-13 20:07:58.500 104 12499.80 -4.90 54952.60 88888.00 2012-04-13 20:07:58.625 104 12499.85 -4.90 54952.60 88888.00 2012-04-13 20:07:58.750 104 12499.83 -4.92 54952.60 88888.00 2012-04-13 20:07:58.875 104 12499.80 -4.90 54952.60 88888.00 2012-04-13 20:07:59.000 104 12499.85 -4.88 54952.60 88888.00 2012-04-13 20:07:59.125 104 12499.83 -4.90 54952.57 88888.00 2012-04-13 20:07:59.250 104 12499.80 -4.95 54952.60 88888.00 2012-04-13 20:07:59.375 104 12499.77 -4.92 54952.60 88888.00 2012-04-13 20:07:59.500 104 12499.77 -4.90 54952.62 88888.00 2012-04-13 20:07:59.625 104 12499.83 -4.92 54952.62 88888.00 2012-04-13 20:07:59.750 104 12499.80 -4.92 54952.62 88888.00 2012-04-13 20:07:59.875 104 12499.75 -4.95 54952.60 88888.00 2012-04-13 20:08:00.000 104 12499.75 -4.97 54952.60 88888.00 2012-04-13 20:08:00.125 104 12499.75 -4.95 54952.60 88888.00 2012-04-13 20:08:00.250 104 12499.75 -4.95 54952.57 88888.00 2012-04-13 20:08:00.375 104 12499.75 -4.97 54952.57 88888.00 2012-04-13 20:08:00.500 104 12499.77 -5.00 54952.55 88888.00 2012-04-13 20:08:00.625 104 12499.75 -5.00 54952.53 88888.00 2012-04-13 20:08:00.750 104 12499.75 -4.97 54952.55 88888.00 2012-04-13 20:08:00.875 104 12499.77 -4.97 54952.57 88888.00 2012-04-13 20:08:01.000 104 12499.77 -4.97 54952.57 88888.00 2012-04-13 20:08:01.125 104 12499.80 -4.97 54952.57 88888.00 2012-04-13 20:08:01.250 104 12499.75 -5.00 54952.57 88888.00 2012-04-13 20:08:01.375 104 12499.75 -4.97 54952.57 88888.00 2012-04-13 20:08:01.500 104 12499.75 -5.00 54952.57 88888.00 2012-04-13 20:08:01.625 104 12499.70 -5.00 54952.57 88888.00 2012-04-13 20:08:01.750 104 12499.70 -4.97 54952.57 88888.00 2012-04-13 20:08:01.875 104 12499.73 -4.97 54952.57 88888.00 2012-04-13 20:08:02.000 104 12499.75 -4.97 54952.57 88888.00 2012-04-13 20:08:02.125 104 12499.75 -5.03 54952.57 88888.00 2012-04-13 20:08:02.250 104 12499.77 -5.03 54952.60 88888.00 2012-04-13 20:08:02.375 104 12499.77 -5.00 54952.62 88888.00 2012-04-13 20:08:02.500 104 12499.70 -5.03 54952.62 88888.00 2012-04-13 20:08:02.625 104 12499.65 -5.05 54952.62 88888.00 2012-04-13 20:08:02.750 104 12499.67 -5.08 54952.57 88888.00 2012-04-13 20:08:02.875 104 12499.62 -5.08 54952.60 88888.00 2012-04-13 20:08:03.000 104 12499.62 -5.03 54952.60 88888.00 2012-04-13 20:08:03.125 104 12499.65 -5.05 54952.57 88888.00 2012-04-13 20:08:03.250 104 12499.73 -5.10 54952.57 88888.00 2012-04-13 20:08:03.375 104 12499.77 -5.08 54952.57 88888.00 2012-04-13 20:08:03.500 104 12499.67 -5.08 54952.60 88888.00 2012-04-13 20:08:03.625 104 12499.60 -5.08 54952.60 88888.00 2012-04-13 20:08:03.750 104 12499.58 -5.10 54952.55 88888.00 2012-04-13 20:08:03.875 104 12499.58 -5.12 54952.57 88888.00 2012-04-13 20:08:04.000 104 12499.60 -5.12 54952.57 88888.00 2012-04-13 20:08:04.125 104 12499.65 -5.12 54952.60 88888.00 2012-04-13 20:08:04.250 104 12499.65 -5.12 54952.60 88888.00 2012-04-13 20:08:04.375 104 12499.67 -5.10 54952.57 88888.00 2012-04-13 20:08:04.500 104 12499.70 -5.12 54952.55 88888.00 2012-04-13 20:08:04.625 104 12499.70 -5.08 54952.57 88888.00 2012-04-13 20:08:04.750 104 12499.75 -5.12 54952.60 88888.00 2012-04-13 20:08:04.875 104 12499.75 -5.12 54952.57 88888.00 2012-04-13 20:08:05.000 104 12499.73 -5.17 54952.55 88888.00 2012-04-13 20:08:05.125 104 12499.70 -5.15 54952.57 88888.00 2012-04-13 20:08:05.250 104 12499.60 -5.12 54952.60 88888.00 2012-04-13 20:08:05.375 104 12499.58 -5.08 54952.60 88888.00 2012-04-13 20:08:05.500 104 12499.52 -5.12 54952.57 88888.00 2012-04-13 20:08:05.625 104 12499.52 -5.15 54952.57 88888.00 2012-04-13 20:08:05.750 104 12499.58 -5.12 54952.62 88888.00 2012-04-13 20:08:05.875 104 12499.55 -5.12 54952.62 88888.00 2012-04-13 20:08:06.000 104 12499.52 -5.15 54952.62 88888.00 2012-04-13 20:08:06.125 104 12499.55 -5.17 54952.62 88888.00 2012-04-13 20:08:06.250 104 12499.52 -5.20 54952.62 88888.00 2012-04-13 20:08:06.375 104 12499.52 -5.17 54952.62 88888.00 2012-04-13 20:08:06.500 104 12499.50 -5.20 54952.60 88888.00 2012-04-13 20:08:06.625 104 12499.50 -5.15 54952.60 88888.00 2012-04-13 20:08:06.750 104 12499.50 -5.20 54952.60 88888.00 2012-04-13 20:08:06.875 104 12499.52 -5.22 54952.60 88888.00 2012-04-13 20:08:07.000 104 12499.45 -5.22 54952.57 88888.00 2012-04-13 20:08:07.125 104 12499.45 -5.22 54952.60 88888.00 2012-04-13 20:08:07.250 104 12499.40 -5.22 54952.62 88888.00 2012-04-13 20:08:07.375 104 12499.40 -5.20 54952.60 88888.00 2012-04-13 20:08:07.500 104 12499.38 -5.25 54952.55 88888.00 2012-04-13 20:08:07.625 104 12499.45 -5.25 54952.57 88888.00 2012-04-13 20:08:07.750 104 12499.48 -5.22 54952.57 88888.00 2012-04-13 20:08:07.875 104 12499.45 -5.28 54952.60 88888.00 2012-04-13 20:08:08.000 104 12499.42 -5.28 54952.60 88888.00 2012-04-13 20:08:08.125 104 12499.45 -5.28 54952.60 88888.00 2012-04-13 20:08:08.250 104 12499.48 -5.25 54952.65 88888.00 2012-04-13 20:08:08.375 104 12499.45 -5.28 54952.62 88888.00 2012-04-13 20:08:08.500 104 12499.42 -5.28 54952.62 88888.00 2012-04-13 20:08:08.625 104 12499.45 -5.25 54952.62 88888.00 2012-04-13 20:08:08.750 104 12499.45 -5.28 54952.60 88888.00 2012-04-13 20:08:08.875 104 12499.42 -5.30 54952.60 88888.00 2012-04-13 20:08:09.000 104 12499.42 -5.30 54952.62 88888.00 2012-04-13 20:08:09.125 104 12499.38 -5.28 54952.62 88888.00 2012-04-13 20:08:09.250 104 12499.38 -5.30 54952.65 88888.00 2012-04-13 20:08:09.375 104 12499.40 -5.30 54952.62 88888.00 2012-04-13 20:08:09.500 104 12499.40 -5.30 54952.60 88888.00 2012-04-13 20:08:09.625 104 12499.35 -5.33 54952.57 88888.00 2012-04-13 20:08:09.750 104 12499.35 -5.35 54952.57 88888.00 2012-04-13 20:08:09.875 104 12499.35 -5.35 54952.57 88888.00 2012-04-13 20:08:10.000 104 12499.35 -5.33 54952.60 88888.00 2012-04-13 20:08:10.125 104 12499.33 -5.33 54952.60 88888.00 2012-04-13 20:08:10.250 104 12499.33 -5.33 54952.62 88888.00 2012-04-13 20:08:10.375 104 12499.33 -5.30 54952.60 88888.00 2012-04-13 20:08:10.500 104 12499.33 -5.33 54952.60 88888.00 2012-04-13 20:08:10.625 104 12499.38 -5.30 54952.62 88888.00 2012-04-13 20:08:10.750 104 12499.42 -5.33 54952.60 88888.00 2012-04-13 20:08:10.875 104 12499.42 -5.35 54952.55 88888.00 2012-04-13 20:08:11.000 104 12499.38 -5.38 54952.53 88888.00 2012-04-13 20:08:11.125 104 12499.35 -5.38 54952.57 88888.00 2012-04-13 20:08:11.250 104 12499.35 -5.38 54952.60 88888.00 2012-04-13 20:08:11.375 104 12499.40 -5.38 54952.60 88888.00 2012-04-13 20:08:11.500 104 12499.33 -5.40 54952.60 88888.00 2012-04-13 20:08:11.625 104 12499.27 -5.40 54952.60 88888.00 2012-04-13 20:08:11.750 104 12499.30 -5.40 54952.60 88888.00 2012-04-13 20:08:11.875 104 12499.45 -5.35 54952.60 88888.00 2012-04-13 20:08:12.000 104 12499.52 -5.38 54952.55 88888.00 2012-04-13 20:08:12.125 104 12499.50 -5.42 54952.57 88888.00 2012-04-13 20:08:12.250 104 12499.40 -5.40 54952.57 88888.00 2012-04-13 20:08:12.375 104 12499.33 -5.38 54952.57 88888.00 2012-04-13 20:08:12.500 104 12499.27 -5.40 54952.55 88888.00 2012-04-13 20:08:12.625 104 12499.30 -5.40 54952.55 88888.00 2012-04-13 20:08:12.750 104 12499.38 -5.40 54952.57 88888.00 2012-04-13 20:08:12.875 104 12499.40 -5.40 54952.57 88888.00 2012-04-13 20:08:13.000 104 12499.40 -5.35 54952.57 88888.00 2012-04-13 20:08:13.125 104 12499.38 -5.35 54952.57 88888.00 2012-04-13 20:08:13.250 104 12499.35 -5.35 54952.53 88888.00 2012-04-13 20:08:13.375 104 12499.27 -5.40 54952.55 88888.00 2012-04-13 20:08:13.500 104 12499.30 -5.38 54952.57 88888.00 2012-04-13 20:08:13.625 104 12499.33 -5.38 54952.60 88888.00 2012-04-13 20:08:13.750 104 12499.38 -5.40 54952.55 88888.00 2012-04-13 20:08:13.875 104 12499.40 -5.40 54952.55 88888.00 2012-04-13 20:08:14.000 104 12499.35 -5.45 54952.53 88888.00 2012-04-13 20:08:14.125 104 12499.30 -5.45 54952.57 88888.00 2012-04-13 20:08:14.250 104 12499.27 -5.40 54952.57 88888.00 2012-04-13 20:08:14.375 104 12499.35 -5.35 54952.57 88888.00 2012-04-13 20:08:14.500 104 12499.33 -5.40 54952.55 88888.00 2012-04-13 20:08:14.625 104 12499.35 -5.47 54952.55 88888.00 2012-04-13 20:08:14.750 104 12499.38 -5.42 54952.55 88888.00 2012-04-13 20:08:14.875 104 12499.35 -5.42 54952.57 88888.00 2012-04-13 20:08:15.000 104 12499.35 -5.40 54952.57 88888.00 2012-04-13 20:08:15.125 104 12499.38 -5.40 54952.60 88888.00 2012-04-13 20:08:15.250 104 12499.33 -5.45 54952.60 88888.00 2012-04-13 20:08:15.375 104 12499.35 -5.47 54952.57 88888.00 2012-04-13 20:08:15.500 104 12499.35 -5.47 54952.55 88888.00 2012-04-13 20:08:15.625 104 12499.30 -5.45 54952.53 88888.00 2012-04-13 20:08:15.750 104 12499.30 -5.45 54952.55 88888.00 2012-04-13 20:08:15.875 104 12499.30 -5.50 54952.55 88888.00 2012-04-13 20:08:16.000 104 12499.30 -5.47 54952.53 88888.00 2012-04-13 20:08:16.125 104 12499.27 -5.45 54952.53 88888.00 2012-04-13 20:08:16.250 104 12499.30 -5.47 54952.55 88888.00 2012-04-13 20:08:16.375 104 12499.33 -5.47 54952.55 88888.00 2012-04-13 20:08:16.500 104 12499.30 -5.50 54952.53 88888.00 2012-04-13 20:08:16.625 104 12499.27 -5.50 54952.55 88888.00 2012-04-13 20:08:16.750 104 12499.30 -5.45 54952.57 88888.00 2012-04-13 20:08:16.875 104 12499.30 -5.47 54952.55 88888.00 2012-04-13 20:08:17.000 104 12499.30 -5.47 54952.55 88888.00 2012-04-13 20:08:17.125 104 12499.27 -5.45 54952.57 88888.00 2012-04-13 20:08:17.250 104 12499.25 -5.47 54952.57 88888.00 2012-04-13 20:08:17.375 104 12499.25 -5.47 54952.55 88888.00 2012-04-13 20:08:17.500 104 12499.25 -5.45 54952.57 88888.00 2012-04-13 20:08:17.625 104 12499.27 -5.47 54952.57 88888.00 2012-04-13 20:08:17.750 104 12499.25 -5.50 54952.55 88888.00 2012-04-13 20:08:17.875 104 12499.17 -5.55 54952.55 88888.00 2012-04-13 20:08:18.000 104 12499.17 -5.53 54952.55 88888.00 2012-04-13 20:08:18.125 104 12499.15 -5.50 54952.55 88888.00 2012-04-13 20:08:18.250 104 12499.12 -5.50 54952.55 88888.00 2012-04-13 20:08:18.375 104 12499.12 -5.50 54952.55 88888.00 2012-04-13 20:08:18.500 104 12499.15 -5.53 54952.55 88888.00 2012-04-13 20:08:18.625 104 12499.15 -5.53 54952.57 88888.00 2012-04-13 20:08:18.750 104 12499.17 -5.50 54952.57 88888.00 2012-04-13 20:08:18.875 104 12499.15 -5.53 54952.57 88888.00 2012-04-13 20:08:19.000 104 12499.15 -5.53 54952.55 88888.00 2012-04-13 20:08:19.125 104 12499.12 -5.55 54952.55 88888.00 2012-04-13 20:08:19.250 104 12499.15 -5.58 54952.55 88888.00 2012-04-13 20:08:19.375 104 12499.17 -5.58 54952.57 88888.00 2012-04-13 20:08:19.500 104 12499.15 -5.53 54952.62 88888.00 2012-04-13 20:08:19.625 104 12499.15 -5.53 54952.62 88888.00 2012-04-13 20:08:19.750 104 12499.17 -5.55 54952.57 88888.00 2012-04-13 20:08:19.875 104 12499.12 -5.58 54952.55 88888.00 2012-04-13 20:08:20.000 104 12499.10 -5.60 54952.53 88888.00 2012-04-13 20:08:20.125 104 12499.10 -5.58 54952.50 88888.00 2012-04-13 20:08:20.250 104 12499.10 -5.58 54952.50 88888.00 2012-04-13 20:08:20.375 104 12499.15 -5.60 54952.53 88888.00 2012-04-13 20:08:20.500 104 12499.12 -5.58 54952.53 88888.00 2012-04-13 20:08:20.625 104 12499.12 -5.58 54952.55 88888.00 2012-04-13 20:08:20.750 104 12499.08 -5.60 54952.53 88888.00 2012-04-13 20:08:20.875 104 12499.02 -5.60 54952.50 88888.00 2012-04-13 20:08:21.000 104 12499.05 -5.60 54952.53 88888.00 2012-04-13 20:08:21.125 104 12499.02 -5.60 54952.53 88888.00 2012-04-13 20:08:21.250 104 12498.98 -5.60 54952.55 88888.00 2012-04-13 20:08:21.375 104 12499.00 -5.62 54952.53 88888.00 2012-04-13 20:08:21.500 104 12498.92 -5.62 54952.53 88888.00 2012-04-13 20:08:21.625 104 12498.92 -5.60 54952.53 88888.00 2012-04-13 20:08:21.750 104 12498.95 -5.65 54952.50 88888.00 2012-04-13 20:08:21.875 104 12498.95 -5.60 54952.53 88888.00 2012-04-13 20:08:22.000 104 12498.95 -5.62 54952.53 88888.00 2012-04-13 20:08:22.125 104 12498.98 -5.65 54952.50 88888.00 2012-04-13 20:08:22.250 104 12499.00 -5.67 54952.50 88888.00 2012-04-13 20:08:22.375 104 12498.95 -5.65 54952.53 88888.00 2012-04-13 20:08:22.500 104 12498.92 -5.65 54952.53 88888.00 2012-04-13 20:08:22.625 104 12499.00 -5.67 54952.53 88888.00 2012-04-13 20:08:22.750 104 12499.08 -5.67 54952.53 88888.00 2012-04-13 20:08:22.875 104 12499.05 -5.70 54952.53 88888.00 2012-04-13 20:08:23.000 104 12498.95 -5.70 54952.50 88888.00 2012-04-13 20:08:23.125 104 12498.88 -5.70 54952.53 88888.00 2012-04-13 20:08:23.250 104 12498.98 -5.67 54952.55 88888.00 2012-04-13 20:08:23.375 104 12499.08 -5.65 54952.53 88888.00 2012-04-13 20:08:23.500 104 12499.10 -5.67 54952.47 88888.00 2012-04-13 20:08:23.625 104 12499.08 -5.67 54952.47 88888.00 2012-04-13 20:08:23.750 104 12499.02 -5.70 54952.50 88888.00 2012-04-13 20:08:23.875 104 12499.05 -5.70 54952.50 88888.00 2012-04-13 20:08:24.000 104 12499.05 -5.72 54952.45 88888.00 2012-04-13 20:08:24.125 104 12499.05 -5.72 54952.47 88888.00 2012-04-13 20:08:24.250 104 12499.08 -5.72 54952.47 88888.00 2012-04-13 20:08:24.375 104 12499.10 -5.70 54952.47 88888.00 2012-04-13 20:08:24.500 104 12499.08 -5.72 54952.50 88888.00 2012-04-13 20:08:24.625 104 12499.02 -5.70 54952.47 88888.00 2012-04-13 20:08:24.750 104 12498.98 -5.72 54952.45 88888.00 2012-04-13 20:08:24.875 104 12498.88 -5.75 54952.45 88888.00 2012-04-13 20:08:25.000 104 12498.85 -5.78 54952.45 88888.00 2012-04-13 20:08:25.125 104 12498.88 -5.72 54952.47 88888.00 2012-04-13 20:08:25.250 104 12498.90 -5.72 54952.47 88888.00 2012-04-13 20:08:25.375 104 12498.92 -5.75 54952.45 88888.00 2012-04-13 20:08:25.500 104 12498.92 -5.80 54952.43 88888.00 2012-04-13 20:08:25.625 104 12498.92 -5.80 54952.40 88888.00 2012-04-13 20:08:25.750 104 12498.88 -5.78 54952.45 88888.00 2012-04-13 20:08:25.875 104 12498.88 -5.75 54952.47 88888.00 2012-04-13 20:08:26.000 104 12498.88 -5.78 54952.45 88888.00 2012-04-13 20:08:26.125 104 12498.90 -5.78 54952.43 88888.00 2012-04-13 20:08:26.250 104 12498.85 -5.83 54952.43 88888.00 2012-04-13 20:08:26.375 104 12498.88 -5.80 54952.43 88888.00 2012-04-13 20:08:26.500 104 12498.83 -5.78 54952.43 88888.00 2012-04-13 20:08:26.625 104 12498.77 -5.78 54952.40 88888.00 2012-04-13 20:08:26.750 104 12498.85 -5.78 54952.40 88888.00 2012-04-13 20:08:26.875 104 12498.85 -5.80 54952.43 88888.00 2012-04-13 20:08:27.000 104 12498.80 -5.80 54952.45 88888.00 2012-04-13 20:08:27.125 104 12498.85 -5.78 54952.45 88888.00 2012-04-13 20:08:27.250 104 12498.83 -5.80 54952.45 88888.00 2012-04-13 20:08:27.375 104 12498.85 -5.80 54952.43 88888.00 2012-04-13 20:08:27.500 104 12498.88 -5.88 54952.45 88888.00 2012-04-13 20:08:27.625 104 12498.90 -5.88 54952.45 88888.00 2012-04-13 20:08:27.750 104 12498.92 -5.85 54952.43 88888.00 2012-04-13 20:08:27.875 104 12498.88 -5.85 54952.43 88888.00 2012-04-13 20:08:28.000 104 12498.88 -5.88 54952.40 88888.00 2012-04-13 20:08:28.125 104 12498.90 -5.90 54952.38 88888.00 2012-04-13 20:08:28.250 104 12498.85 -5.90 54952.38 88888.00 2012-04-13 20:08:28.375 104 12498.77 -5.83 54952.40 88888.00 2012-04-13 20:08:28.500 104 12498.75 -5.83 54952.40 88888.00 2012-04-13 20:08:28.625 104 12498.80 -5.88 54952.40 88888.00 2012-04-13 20:08:28.750 104 12498.83 -5.90 54952.35 88888.00 2012-04-13 20:08:28.875 104 12498.80 -5.90 54952.38 88888.00 2012-04-13 20:08:29.000 104 12498.85 -5.90 54952.38 88888.00 2012-04-13 20:08:29.125 104 12498.83 -5.92 54952.38 88888.00 2012-04-13 20:08:29.250 104 12498.80 -5.88 54952.40 88888.00 2012-04-13 20:08:29.375 104 12498.85 -5.85 54952.40 88888.00 2012-04-13 20:08:29.500 104 12498.88 -5.85 54952.40 88888.00 2012-04-13 20:08:29.625 104 12498.77 -5.85 54952.43 88888.00 2012-04-13 20:08:29.750 104 12498.73 -5.88 54952.40 88888.00 2012-04-13 20:08:29.875 104 12498.67 -5.88 54952.40 88888.00 2012-04-13 20:08:30.000 104 12498.67 -5.92 54952.38 88888.00 2012-04-13 20:08:30.125 104 12498.70 -5.90 54952.40 88888.00 2012-04-13 20:08:30.250 104 12498.65 -5.92 54952.43 88888.00 2012-04-13 20:08:30.375 104 12498.67 -5.92 54952.43 88888.00 2012-04-13 20:08:30.500 104 12498.70 -5.88 54952.40 88888.00 2012-04-13 20:08:30.625 104 12498.77 -5.92 54952.40 88888.00 2012-04-13 20:08:30.750 104 12498.75 -6.00 54952.35 88888.00 2012-04-13 20:08:30.875 104 12498.67 -6.03 54952.32 88888.00 2012-04-13 20:08:31.000 104 12498.70 -6.00 54952.30 88888.00 2012-04-13 20:08:31.125 104 12498.67 -6.00 54952.35 88888.00 2012-04-13 20:08:31.250 104 12498.65 -6.00 54952.38 88888.00 2012-04-13 20:08:31.375 104 12498.67 -5.97 54952.35 88888.00 2012-04-13 20:08:31.500 104 12498.67 -6.00 54952.35 88888.00 2012-04-13 20:08:31.625 104 12498.73 -6.00 54952.32 88888.00 2012-04-13 20:08:31.750 104 12498.80 -6.00 54952.35 88888.00 2012-04-13 20:08:31.875 104 12498.75 -6.00 54952.38 88888.00 2012-04-13 20:08:32.000 104 12498.73 -6.00 54952.35 88888.00 2012-04-13 20:08:32.125 104 12498.77 -6.00 54952.38 88888.00 2012-04-13 20:08:32.250 104 12498.77 -6.03 54952.35 88888.00 2012-04-13 20:08:32.375 104 12498.70 -6.05 54952.35 88888.00 2012-04-13 20:08:32.500 104 12498.67 -6.03 54952.32 88888.00 2012-04-13 20:08:32.625 104 12498.73 -6.03 54952.32 88888.00 2012-04-13 20:08:32.750 104 12498.73 -6.05 54952.32 88888.00 2012-04-13 20:08:32.875 104 12498.60 -6.05 54952.30 88888.00 2012-04-13 20:08:33.000 104 12498.58 -6.05 54952.32 88888.00 2012-04-13 20:08:33.125 104 12498.60 -6.05 54952.32 88888.00 2012-04-13 20:08:33.250 104 12498.60 -6.08 54952.32 88888.00 2012-04-13 20:08:33.375 104 12498.65 -6.05 54952.32 88888.00 2012-04-13 20:08:33.500 104 12498.60 -6.05 54952.30 88888.00 2012-04-13 20:08:33.625 104 12498.55 -6.10 54952.30 88888.00 2012-04-13 20:08:33.750 104 12498.50 -6.08 54952.32 88888.00 2012-04-13 20:08:33.875 104 12498.50 -6.05 54952.32 88888.00 2012-04-13 20:08:34.000 104 12498.50 -6.08 54952.30 88888.00 2012-04-13 20:08:34.125 104 12498.52 -6.08 54952.32 88888.00 2012-04-13 20:08:34.250 104 12498.62 -6.10 54952.35 88888.00 2012-04-13 20:08:34.375 104 12498.60 -6.08 54952.32 88888.00 2012-04-13 20:08:34.500 104 12498.55 -6.08 54952.30 88888.00 2012-04-13 20:08:34.625 104 12498.50 -6.08 54952.35 88888.00 2012-04-13 20:08:34.750 104 12498.50 -6.05 54952.35 88888.00 2012-04-13 20:08:34.875 104 12498.45 -6.10 54952.32 88888.00 2012-04-13 20:08:35.000 104 12498.48 -6.10 54952.30 88888.00 2012-04-13 20:08:35.125 104 12498.45 -6.12 54952.30 88888.00 2012-04-13 20:08:35.250 104 12498.40 -6.17 54952.32 88888.00 2012-04-13 20:08:35.375 104 12498.40 -6.15 54952.32 88888.00 2012-04-13 20:08:35.500 104 12498.38 -6.15 54952.30 88888.00 2012-04-13 20:08:35.625 104 12498.38 -6.20 54952.28 88888.00 2012-04-13 20:08:35.750 104 12498.42 -6.17 54952.28 88888.00 2012-04-13 20:08:35.875 104 12498.45 -6.15 54952.28 88888.00 2012-04-13 20:08:36.000 104 12498.40 -6.12 54952.28 88888.00 2012-04-13 20:08:36.125 104 12498.42 -6.15 54952.25 88888.00 2012-04-13 20:08:36.250 104 12498.45 -6.17 54952.28 88888.00 2012-04-13 20:08:36.375 104 12498.45 -6.15 54952.30 88888.00 2012-04-13 20:08:36.500 104 12498.42 -6.12 54952.32 88888.00 2012-04-13 20:08:36.625 104 12498.38 -6.12 54952.30 88888.00 2012-04-13 20:08:36.750 104 12498.35 -6.12 54952.28 88888.00 2012-04-13 20:08:36.875 104 12498.35 -6.12 54952.30 88888.00 2012-04-13 20:08:37.000 104 12498.35 -6.15 54952.30 88888.00 2012-04-13 20:08:37.125 104 12498.35 -6.17 54952.28 88888.00 2012-04-13 20:08:37.250 104 12498.33 -6.20 54952.28 88888.00 2012-04-13 20:08:37.375 104 12498.38 -6.20 54952.25 88888.00 2012-04-13 20:08:37.500 104 12498.42 -6.17 54952.28 88888.00 2012-04-13 20:08:37.625 104 12498.40 -6.17 54952.28 88888.00 2012-04-13 20:08:37.750 104 12498.40 -6.20 54952.28 88888.00 2012-04-13 20:08:37.875 104 12498.40 -6.20 54952.28 88888.00 2012-04-13 20:08:38.000 104 12498.38 -6.20 54952.22 88888.00 2012-04-13 20:08:38.125 104 12498.38 -6.20 54952.22 88888.00 2012-04-13 20:08:38.250 104 12498.42 -6.20 54952.25 88888.00 2012-04-13 20:08:38.375 104 12498.48 -6.15 54952.22 88888.00 2012-04-13 20:08:38.500 104 12498.42 -6.17 54952.22 88888.00 2012-04-13 20:08:38.625 104 12498.45 -6.17 54952.22 88888.00 2012-04-13 20:08:38.750 104 12498.48 -6.20 54952.22 88888.00 2012-04-13 20:08:38.875 104 12498.45 -6.22 54952.22 88888.00 2012-04-13 20:08:39.000 104 12498.38 -6.22 54952.22 88888.00 2012-04-13 20:08:39.125 104 12498.42 -6.17 54952.28 88888.00 2012-04-13 20:08:39.250 104 12498.42 -6.22 54952.25 88888.00 2012-04-13 20:08:39.375 104 12498.42 -6.25 54952.22 88888.00 2012-04-13 20:08:39.500 104 12498.42 -6.25 54952.22 88888.00 2012-04-13 20:08:39.625 104 12498.45 -6.25 54952.25 88888.00 2012-04-13 20:08:39.750 104 12498.45 -6.22 54952.25 88888.00 2012-04-13 20:08:39.875 104 12498.40 -6.22 54952.25 88888.00 2012-04-13 20:08:40.000 104 12498.40 -6.22 54952.22 88888.00 2012-04-13 20:08:40.125 104 12498.45 -6.22 54952.22 88888.00 2012-04-13 20:08:40.250 104 12498.42 -6.28 54952.22 88888.00 2012-04-13 20:08:40.375 104 12498.40 -6.25 54952.22 88888.00 2012-04-13 20:08:40.500 104 12498.33 -6.28 54952.20 88888.00 2012-04-13 20:08:40.625 104 12498.35 -6.33 54952.20 88888.00 2012-04-13 20:08:40.750 104 12498.40 -6.28 54952.22 88888.00 2012-04-13 20:08:40.875 104 12498.42 -6.28 54952.22 88888.00 2012-04-13 20:08:41.000 104 12498.40 -6.30 54952.20 88888.00 2012-04-13 20:08:41.125 104 12498.42 -6.28 54952.18 88888.00 2012-04-13 20:08:41.250 104 12498.38 -6.30 54952.20 88888.00 2012-04-13 20:08:41.375 104 12498.38 -6.30 54952.20 88888.00 2012-04-13 20:08:41.500 104 12498.35 -6.30 54952.18 88888.00 2012-04-13 20:08:41.625 104 12498.25 -6.30 54952.20 88888.00 2012-04-13 20:08:41.750 104 12498.27 -6.30 54952.20 88888.00 2012-04-13 20:08:41.875 104 12498.30 -6.33 54952.18 88888.00 2012-04-13 20:08:42.000 104 12498.35 -6.35 54952.20 88888.00 2012-04-13 20:08:42.125 104 12498.35 -6.33 54952.22 88888.00 2012-04-13 20:08:42.250 104 12498.35 -6.33 54952.22 88888.00 2012-04-13 20:08:42.375 104 12498.35 -6.33 54952.20 88888.00 2012-04-13 20:08:42.500 104 12498.40 -6.35 54952.20 88888.00 2012-04-13 20:08:42.625 104 12498.40 -6.33 54952.20 88888.00 2012-04-13 20:08:42.750 104 12498.40 -6.33 54952.20 88888.00 2012-04-13 20:08:42.875 104 12498.40 -6.30 54952.20 88888.00 2012-04-13 20:08:43.000 104 12498.35 -6.33 54952.18 88888.00 2012-04-13 20:08:43.125 104 12498.33 -6.33 54952.18 88888.00 2012-04-13 20:08:43.250 104 12498.33 -6.35 54952.18 88888.00 2012-04-13 20:08:43.375 104 12498.40 -6.35 54952.20 88888.00 2012-04-13 20:08:43.500 104 12498.38 -6.35 54952.18 88888.00 2012-04-13 20:08:43.625 104 12498.38 -6.35 54952.18 88888.00 2012-04-13 20:08:43.750 104 12498.35 -6.35 54952.20 88888.00 2012-04-13 20:08:43.875 104 12498.33 -6.38 54952.18 88888.00 2012-04-13 20:08:44.000 104 12498.33 -6.38 54952.15 88888.00 2012-04-13 20:08:44.125 104 12498.33 -6.38 54952.15 88888.00 2012-04-13 20:08:44.250 104 12498.35 -6.38 54952.18 88888.00 2012-04-13 20:08:44.375 104 12498.40 -6.35 54952.15 88888.00 2012-04-13 20:08:44.500 104 12498.40 -6.38 54952.15 88888.00 2012-04-13 20:08:44.625 104 12498.38 -6.40 54952.15 88888.00 2012-04-13 20:08:44.750 104 12498.33 -6.38 54952.15 88888.00 2012-04-13 20:08:44.875 104 12498.35 -6.38 54952.12 88888.00 2012-04-13 20:08:45.000 104 12498.33 -6.40 54952.12 88888.00 2012-04-13 20:08:45.125 104 12498.33 -6.40 54952.12 88888.00 2012-04-13 20:08:45.250 104 12498.35 -6.42 54952.12 88888.00 2012-04-13 20:08:45.375 104 12498.40 -6.42 54952.12 88888.00 2012-04-13 20:08:45.500 104 12498.35 -6.42 54952.12 88888.00 2012-04-13 20:08:45.625 104 12498.38 -6.47 54952.12 88888.00 2012-04-13 20:08:45.750 104 12498.35 -6.45 54952.12 88888.00 2012-04-13 20:08:45.875 104 12498.35 -6.45 54952.10 88888.00 2012-04-13 20:08:46.000 104 12498.35 -6.45 54952.10 88888.00 2012-04-13 20:08:46.125 104 12498.35 -6.45 54952.10 88888.00 2012-04-13 20:08:46.250 104 12498.35 -6.47 54952.07 88888.00 2012-04-13 20:08:46.375 104 12498.38 -6.47 54952.10 88888.00 2012-04-13 20:08:46.500 104 12498.38 -6.50 54952.10 88888.00 2012-04-13 20:08:46.625 104 12498.30 -6.53 54952.07 88888.00 2012-04-13 20:08:46.750 104 12498.33 -6.50 54952.10 88888.00 2012-04-13 20:08:46.875 104 12498.45 -6.47 54952.12 88888.00 2012-04-13 20:08:47.000 104 12498.42 -6.50 54952.10 88888.00 2012-04-13 20:08:47.125 104 12498.42 -6.47 54952.10 88888.00 2012-04-13 20:08:47.250 104 12498.35 -6.50 54952.10 88888.00 2012-04-13 20:08:47.375 104 12498.40 -6.50 54952.10 88888.00 2012-04-13 20:08:47.500 104 12498.40 -6.50 54952.10 88888.00 2012-04-13 20:08:47.625 104 12498.38 -6.53 54952.07 88888.00 2012-04-13 20:08:47.750 104 12498.40 -6.50 54952.10 88888.00 2012-04-13 20:08:47.875 104 12498.45 -6.53 54952.07 88888.00 2012-04-13 20:08:48.000 104 12498.45 -6.55 54952.07 88888.00 2012-04-13 20:08:48.125 104 12498.45 -6.55 54952.10 88888.00 2012-04-13 20:08:48.250 104 12498.42 -6.55 54952.10 88888.00 2012-04-13 20:08:48.375 104 12498.42 -6.55 54952.05 88888.00 2012-04-13 20:08:48.500 104 12498.42 -6.55 54952.07 88888.00 2012-04-13 20:08:48.625 104 12498.33 -6.55 54952.07 88888.00 2012-04-13 20:08:48.750 104 12498.30 -6.55 54952.07 88888.00 2012-04-13 20:08:48.875 104 12498.38 -6.58 54952.05 88888.00 2012-04-13 20:08:49.000 104 12498.45 -6.60 54952.03 88888.00 2012-04-13 20:08:49.125 104 12498.50 -6.60 54952.07 88888.00 2012-04-13 20:08:49.250 104 12498.48 -6.65 54952.10 88888.00 2012-04-13 20:08:49.375 104 12498.52 -6.65 54952.07 88888.00 2012-04-13 20:08:49.500 104 12498.50 -6.67 54952.03 88888.00 2012-04-13 20:08:49.625 104 12498.52 -6.67 54952.03 88888.00 2012-04-13 20:08:49.750 104 12498.45 -6.70 54952.00 88888.00 2012-04-13 20:08:49.875 104 12498.40 -6.67 54952.00 88888.00 2012-04-13 20:08:50.000 104 12498.42 -6.67 54952.00 88888.00 2012-04-13 20:08:50.125 104 12498.50 -6.70 54952.03 88888.00 2012-04-13 20:08:50.250 104 12498.50 -6.72 54952.03 88888.00 2012-04-13 20:08:50.375 104 12498.52 -6.70 54952.03 88888.00 2012-04-13 20:08:50.500 104 12498.55 -6.70 54952.03 88888.00 2012-04-13 20:08:50.625 104 12498.55 -6.72 54952.03 88888.00 2012-04-13 20:08:50.750 104 12498.52 -6.70 54952.05 88888.00 2012-04-13 20:08:50.875 104 12498.52 -6.72 54952.05 88888.00 2012-04-13 20:08:51.000 104 12498.55 -6.72 54952.00 88888.00 2012-04-13 20:08:51.125 104 12498.50 -6.75 54952.03 88888.00 2012-04-13 20:08:51.250 104 12498.50 -6.75 54952.05 88888.00 2012-04-13 20:08:51.375 104 12498.55 -6.75 54952.03 88888.00 2012-04-13 20:08:51.500 104 12498.52 -6.75 54952.00 88888.00 2012-04-13 20:08:51.625 104 12498.55 -6.78 54952.00 88888.00 2012-04-13 20:08:51.750 104 12498.58 -6.80 54951.97 88888.00 2012-04-13 20:08:51.875 104 12498.58 -6.80 54952.00 88888.00 2012-04-13 20:08:52.000 104 12498.58 -6.80 54952.00 88888.00 2012-04-13 20:08:52.125 104 12498.58 -6.83 54952.00 88888.00 2012-04-13 20:08:52.250 104 12498.48 -6.83 54951.97 88888.00 2012-04-13 20:08:52.375 104 12498.55 -6.80 54951.97 88888.00 2012-04-13 20:08:52.500 104 12498.62 -6.83 54951.97 88888.00 2012-04-13 20:08:52.625 104 12498.62 -6.83 54951.95 88888.00 2012-04-13 20:08:52.750 104 12498.60 -6.85 54951.95 88888.00 2012-04-13 20:08:52.875 104 12498.67 -6.83 54951.97 88888.00 2012-04-13 20:08:53.000 104 12498.62 -6.85 54951.97 88888.00 2012-04-13 20:08:53.125 104 12498.58 -6.83 54951.97 88888.00 2012-04-13 20:08:53.250 104 12498.58 -6.85 54951.97 88888.00 2012-04-13 20:08:53.375 104 12498.65 -6.85 54951.95 88888.00 2012-04-13 20:08:53.500 104 12498.62 -6.88 54951.97 88888.00 2012-04-13 20:08:53.625 104 12498.62 -6.88 54951.97 88888.00 2012-04-13 20:08:53.750 104 12498.65 -6.90 54951.97 88888.00 2012-04-13 20:08:53.875 104 12498.67 -6.90 54951.97 88888.00 2012-04-13 20:08:54.000 104 12498.67 -6.90 54951.95 88888.00 2012-04-13 20:08:54.125 104 12498.67 -6.90 54951.95 88888.00 2012-04-13 20:08:54.250 104 12498.67 -6.92 54951.93 88888.00 2012-04-13 20:08:54.375 104 12498.73 -6.92 54951.95 88888.00 2012-04-13 20:08:54.500 104 12498.67 -6.92 54951.95 88888.00 2012-04-13 20:08:54.625 104 12498.67 -6.95 54951.93 88888.00 2012-04-13 20:08:54.750 104 12498.70 -6.95 54951.90 88888.00 2012-04-13 20:08:54.875 104 12498.75 -6.95 54951.93 88888.00 2012-04-13 20:08:55.000 104 12498.75 -7.00 54951.93 88888.00 2012-04-13 20:08:55.125 104 12498.75 -7.00 54951.93 88888.00 2012-04-13 20:08:55.250 104 12498.73 -7.00 54951.90 88888.00 2012-04-13 20:08:55.375 104 12498.75 -6.95 54951.90 88888.00 2012-04-13 20:08:55.500 104 12498.83 -6.97 54951.93 88888.00 2012-04-13 20:08:55.625 104 12498.83 -7.00 54951.90 88888.00 2012-04-13 20:08:55.750 104 12498.75 -7.03 54951.85 88888.00 2012-04-13 20:08:55.875 104 12498.77 -7.00 54951.88 88888.00 2012-04-13 20:08:56.000 104 12498.83 -7.03 54951.88 88888.00 2012-04-13 20:08:56.125 104 12498.83 -7.00 54951.90 88888.00 2012-04-13 20:08:56.250 104 12498.80 -7.03 54951.93 88888.00 2012-04-13 20:08:56.375 104 12498.83 -7.03 54951.93 88888.00 2012-04-13 20:08:56.500 104 12498.83 -7.00 54951.93 88888.00 2012-04-13 20:08:56.625 104 12498.73 -7.05 54951.90 88888.00 2012-04-13 20:08:56.750 104 12498.75 -7.05 54951.88 88888.00 2012-04-13 20:08:56.875 104 12498.83 -7.05 54951.90 88888.00 2012-04-13 20:08:57.000 104 12498.80 -7.08 54951.88 88888.00 2012-04-13 20:08:57.125 104 12498.77 -7.10 54951.88 88888.00 2012-04-13 20:08:57.250 104 12498.73 -7.12 54951.88 88888.00 2012-04-13 20:08:57.375 104 12498.77 -7.10 54951.88 88888.00 2012-04-13 20:08:57.500 104 12498.83 -7.10 54951.85 88888.00 2012-04-13 20:08:57.625 104 12498.85 -7.12 54951.85 88888.00 2012-04-13 20:08:57.750 104 12498.85 -7.15 54951.88 88888.00 2012-04-13 20:08:57.875 104 12498.85 -7.15 54951.88 88888.00 2012-04-13 20:08:58.000 104 12498.83 -7.15 54951.88 88888.00 2012-04-13 20:08:58.125 104 12498.83 -7.15 54951.90 88888.00 2012-04-13 20:08:58.250 104 12498.77 -7.15 54951.93 88888.00 2012-04-13 20:08:58.375 104 12498.75 -7.15 54951.90 88888.00 2012-04-13 20:08:58.500 104 12498.73 -7.17 54951.88 88888.00 2012-04-13 20:08:58.625 104 12498.83 -7.17 54951.88 88888.00 2012-04-13 20:08:58.750 104 12498.92 -7.17 54951.90 88888.00 2012-04-13 20:08:58.875 104 12498.88 -7.20 54951.90 88888.00 2012-04-13 20:08:59.000 104 12498.80 -7.20 54951.90 88888.00 2012-04-13 20:08:59.125 104 12498.77 -7.22 54951.93 88888.00 2012-04-13 20:08:59.250 104 12498.83 -7.22 54951.93 88888.00 2012-04-13 20:08:59.375 104 12498.90 -7.17 54951.90 88888.00 2012-04-13 20:08:59.500 104 12498.90 -7.17 54951.85 88888.00 2012-04-13 20:08:59.625 104 12498.83 -7.20 54951.85 88888.00 2012-04-13 20:08:59.750 104 12498.83 -7.20 54951.88 88888.00 2012-04-13 20:08:59.875 104 12498.77 -7.22 54951.85 88888.00 2012-04-13 20:09:00.000 104 12498.75 -7.22 54951.80 88888.00 2012-04-13 20:09:00.125 104 12498.77 -7.25 54951.82 88888.00 2012-04-13 20:09:00.250 104 12498.73 -7.30 54951.82 88888.00 2012-04-13 20:09:00.375 104 12498.75 -7.28 54951.82 88888.00 2012-04-13 20:09:00.500 104 12498.77 -7.28 54951.85 88888.00 2012-04-13 20:09:00.625 104 12498.77 -7.28 54951.85 88888.00 2012-04-13 20:09:00.750 104 12498.77 -7.28 54951.85 88888.00 2012-04-13 20:09:00.875 104 12498.80 -7.28 54951.82 88888.00 2012-04-13 20:09:01.000 104 12498.83 -7.33 54951.80 88888.00 2012-04-13 20:09:01.125 104 12498.83 -7.30 54951.82 88888.00 2012-04-13 20:09:01.250 104 12498.80 -7.33 54951.80 88888.00 2012-04-13 20:09:01.375 104 12498.77 -7.28 54951.80 88888.00 2012-04-13 20:09:01.500 104 12498.73 -7.30 54951.80 88888.00 2012-04-13 20:09:01.625 104 12498.70 -7.30 54951.82 88888.00 2012-04-13 20:09:01.750 104 12498.67 -7.33 54951.82 88888.00 2012-04-13 20:09:01.875 104 12498.65 -7.33 54951.80 88888.00 2012-04-13 20:09:02.000 104 12498.67 -7.35 54951.78 88888.00 2012-04-13 20:09:02.125 104 12498.77 -7.33 54951.80 88888.00 2012-04-13 20:09:02.250 104 12498.75 -7.38 54951.82 88888.00 2012-04-13 20:09:02.375 104 12498.77 -7.38 54951.82 88888.00 2012-04-13 20:09:02.500 104 12498.80 -7.38 54951.82 88888.00 2012-04-13 20:09:02.625 104 12498.80 -7.33 54951.80 88888.00 2012-04-13 20:09:02.750 104 12498.83 -7.38 54951.78 88888.00 2012-04-13 20:09:02.875 104 12498.77 -7.42 54951.78 88888.00 2012-04-13 20:09:03.000 104 12498.70 -7.40 54951.78 88888.00 2012-04-13 20:09:03.125 104 12498.70 -7.35 54951.75 88888.00 2012-04-13 20:09:03.250 104 12498.75 -7.42 54951.75 88888.00 2012-04-13 20:09:03.375 104 12498.83 -7.42 54951.78 88888.00 2012-04-13 20:09:03.500 104 12498.83 -7.42 54951.78 88888.00 2012-04-13 20:09:03.625 104 12498.83 -7.42 54951.78 88888.00 2012-04-13 20:09:03.750 104 12498.88 -7.45 54951.78 88888.00 2012-04-13 20:09:03.875 104 12498.85 -7.47 54951.78 88888.00 2012-04-13 20:09:04.000 104 12498.80 -7.47 54951.78 88888.00 2012-04-13 20:09:04.125 104 12498.80 -7.50 54951.80 88888.00 2012-04-13 20:09:04.250 104 12498.85 -7.50 54951.78 88888.00 2012-04-13 20:09:04.375 104 12498.85 -7.47 54951.80 88888.00 2012-04-13 20:09:04.500 104 12498.85 -7.42 54951.82 88888.00 2012-04-13 20:09:04.625 104 12498.85 -7.45 54951.82 88888.00 2012-04-13 20:09:04.750 104 12498.85 -7.42 54951.82 88888.00 2012-04-13 20:09:04.875 104 12498.83 -7.45 54951.80 88888.00 2012-04-13 20:09:05.000 104 12498.83 -7.45 54951.78 88888.00 2012-04-13 20:09:05.125 104 12498.85 -7.45 54951.80 88888.00 2012-04-13 20:09:05.250 104 12498.83 -7.55 54951.80 88888.00 2012-04-13 20:09:05.375 104 12498.83 -7.53 54951.80 88888.00 2012-04-13 20:09:05.500 104 12498.83 -7.50 54951.75 88888.00 2012-04-13 20:09:05.625 104 12498.88 -7.53 54951.75 88888.00 2012-04-13 20:09:05.750 104 12498.92 -7.50 54951.75 88888.00 2012-04-13 20:09:05.875 104 12498.95 -7.50 54951.78 88888.00 2012-04-13 20:09:06.000 104 12498.98 -7.47 54951.78 88888.00 2012-04-13 20:09:06.125 104 12498.98 -7.53 54951.78 88888.00 2012-04-13 20:09:06.250 104 12498.88 -7.60 54951.72 88888.00 2012-04-13 20:09:06.375 104 12498.92 -7.55 54951.75 88888.00 2012-04-13 20:09:06.500 104 12498.98 -7.53 54951.78 88888.00 2012-04-13 20:09:06.625 104 12498.95 -7.55 54951.78 88888.00 2012-04-13 20:09:06.750 104 12498.95 -7.53 54951.75 88888.00 2012-04-13 20:09:06.875 104 12499.00 -7.55 54951.75 88888.00 2012-04-13 20:09:07.000 104 12499.02 -7.55 54951.78 88888.00 2012-04-13 20:09:07.125 104 12498.98 -7.55 54951.75 88888.00 2012-04-13 20:09:07.250 104 12498.88 -7.60 54951.75 88888.00 2012-04-13 20:09:07.375 104 12498.92 -7.55 54951.78 88888.00 2012-04-13 20:09:07.500 104 12498.95 -7.50 54951.78 88888.00 2012-04-13 20:09:07.625 104 12498.95 -7.53 54951.72 88888.00 2012-04-13 20:09:07.750 104 12498.95 -7.60 54951.72 88888.00 2012-04-13 20:09:07.875 104 12498.92 -7.62 54951.70 88888.00 2012-04-13 20:09:08.000 104 12498.98 -7.60 54951.70 88888.00 2012-04-13 20:09:08.125 104 12499.00 -7.60 54951.72 88888.00 2012-04-13 20:09:08.250 104 12499.02 -7.58 54951.75 88888.00 2012-04-13 20:09:08.375 104 12499.00 -7.55 54951.72 88888.00 2012-04-13 20:09:08.500 104 12498.90 -7.58 54951.72 88888.00 2012-04-13 20:09:08.625 104 12498.85 -7.58 54951.72 88888.00 2012-04-13 20:09:08.750 104 12498.88 -7.58 54951.72 88888.00 2012-04-13 20:09:08.875 104 12498.88 -7.60 54951.70 88888.00 2012-04-13 20:09:09.000 104 12498.83 -7.62 54951.70 88888.00 2012-04-13 20:09:09.125 104 12498.90 -7.60 54951.75 88888.00 2012-04-13 20:09:09.250 104 12498.92 -7.62 54951.72 88888.00 2012-04-13 20:09:09.375 104 12498.92 -7.65 54951.72 88888.00 2012-04-13 20:09:09.500 104 12498.90 -7.62 54951.70 88888.00 2012-04-13 20:09:09.625 104 12498.95 -7.60 54951.70 88888.00 2012-04-13 20:09:09.750 104 12498.92 -7.62 54951.72 88888.00 2012-04-13 20:09:09.875 104 12498.90 -7.62 54951.70 88888.00 2012-04-13 20:09:10.000 104 12498.90 -7.62 54951.70 88888.00 2012-04-13 20:09:10.125 104 12499.00 -7.62 54951.72 88888.00 2012-04-13 20:09:10.250 104 12499.00 -7.65 54951.72 88888.00 2012-04-13 20:09:10.375 104 12499.05 -7.62 54951.72 88888.00 2012-04-13 20:09:10.500 104 12499.05 -7.65 54951.72 88888.00 2012-04-13 20:09:10.625 104 12499.02 -7.62 54951.72 88888.00 2012-04-13 20:09:10.750 104 12499.08 -7.65 54951.70 88888.00 2012-04-13 20:09:10.875 104 12499.02 -7.65 54951.72 88888.00 2012-04-13 20:09:11.000 104 12498.98 -7.65 54951.70 88888.00 2012-04-13 20:09:11.125 104 12498.92 -7.67 54951.68 88888.00 2012-04-13 20:09:11.250 104 12498.92 -7.70 54951.68 88888.00 2012-04-13 20:09:11.375 104 12499.05 -7.67 54951.68 88888.00 2012-04-13 20:09:11.500 104 12499.10 -7.67 54951.68 88888.00 2012-04-13 20:09:11.625 104 12499.08 -7.65 54951.70 88888.00 2012-04-13 20:09:11.750 104 12499.08 -7.65 54951.68 88888.00 2012-04-13 20:09:11.875 104 12499.10 -7.67 54951.68 88888.00 2012-04-13 20:09:12.000 104 12499.12 -7.70 54951.65 88888.00 2012-04-13 20:09:12.125 104 12499.08 -7.67 54951.65 88888.00 2012-04-13 20:09:12.250 104 12499.08 -7.70 54951.68 88888.00 2012-04-13 20:09:12.375 104 12499.10 -7.70 54951.65 88888.00 2012-04-13 20:09:12.500 104 12499.10 -7.70 54951.68 88888.00 2012-04-13 20:09:12.625 104 12499.15 -7.67 54951.68 88888.00 2012-04-13 20:09:12.750 104 12499.23 -7.70 54951.62 88888.00 2012-04-13 20:09:12.875 104 12499.23 -7.72 54951.62 88888.00 2012-04-13 20:09:13.000 104 12499.23 -7.70 54951.65 88888.00 2012-04-13 20:09:13.125 104 12499.23 -7.70 54951.68 88888.00 2012-04-13 20:09:13.250 104 12499.15 -7.70 54951.65 88888.00 2012-04-13 20:09:13.375 104 12499.23 -7.70 54951.68 88888.00 2012-04-13 20:09:13.500 104 12499.23 -7.72 54951.65 88888.00 2012-04-13 20:09:13.625 104 12499.20 -7.75 54951.68 88888.00 2012-04-13 20:09:13.750 104 12499.17 -7.75 54951.65 88888.00 2012-04-13 20:09:13.875 104 12499.20 -7.75 54951.62 88888.00 2012-04-13 20:09:14.000 104 12499.25 -7.78 54951.60 88888.00 2012-04-13 20:09:14.125 104 12499.25 -7.78 54951.62 88888.00 2012-04-13 20:09:14.250 104 12499.17 -7.80 54951.65 88888.00 2012-04-13 20:09:14.375 104 12499.25 -7.75 54951.65 88888.00 2012-04-13 20:09:14.500 104 12499.27 -7.75 54951.62 88888.00 2012-04-13 20:09:14.625 104 12499.30 -7.80 54951.62 88888.00 2012-04-13 20:09:14.750 104 12499.30 -7.78 54951.60 88888.00 2012-04-13 20:09:14.875 104 12499.25 -7.78 54951.60 88888.00 2012-04-13 20:09:15.000 104 12499.27 -7.78 54951.62 88888.00 2012-04-13 20:09:15.125 104 12499.35 -7.78 54951.62 88888.00 2012-04-13 20:09:15.250 104 12499.38 -7.78 54951.60 88888.00 2012-04-13 20:09:15.375 104 12499.38 -7.75 54951.62 88888.00 2012-04-13 20:09:15.500 104 12499.33 -7.80 54951.62 88888.00 2012-04-13 20:09:15.625 104 12499.35 -7.83 54951.57 88888.00 2012-04-13 20:09:15.750 104 12499.38 -7.80 54951.60 88888.00 2012-04-13 20:09:15.875 104 12499.38 -7.83 54951.57 88888.00 2012-04-13 20:09:16.000 104 12499.33 -7.88 54951.57 88888.00 2012-04-13 20:09:16.125 104 12499.30 -7.83 54951.62 88888.00 2012-04-13 20:09:16.250 104 12499.35 -7.85 54951.60 88888.00 2012-04-13 20:09:16.375 104 12499.38 -7.85 54951.57 88888.00 2012-04-13 20:09:16.500 104 12499.40 -7.90 54951.57 88888.00 2012-04-13 20:09:16.625 104 12499.42 -7.88 54951.57 88888.00 2012-04-13 20:09:16.750 104 12499.45 -7.85 54951.57 88888.00 2012-04-13 20:09:16.875 104 12499.45 -7.88 54951.57 88888.00 2012-04-13 20:09:17.000 104 12499.45 -7.88 54951.53 88888.00 2012-04-13 20:09:17.125 104 12499.38 -7.85 54951.55 88888.00 2012-04-13 20:09:17.250 104 12499.35 -7.88 54951.57 88888.00 2012-04-13 20:09:17.375 104 12499.42 -7.88 54951.57 88888.00 2012-04-13 20:09:17.500 104 12499.45 -7.88 54951.57 88888.00 2012-04-13 20:09:17.625 104 12499.45 -7.88 54951.57 88888.00 2012-04-13 20:09:17.750 104 12499.48 -7.88 54951.55 88888.00 2012-04-13 20:09:17.875 104 12499.45 -7.88 54951.53 88888.00 2012-04-13 20:09:18.000 104 12499.50 -7.90 54951.50 88888.00 2012-04-13 20:09:18.125 104 12499.55 -7.92 54951.53 88888.00 2012-04-13 20:09:18.250 104 12499.50 -7.92 54951.55 88888.00 2012-04-13 20:09:18.375 104 12499.50 -7.92 54951.55 88888.00 2012-04-13 20:09:18.500 104 12499.52 -7.92 54951.53 88888.00 2012-04-13 20:09:18.625 104 12499.52 -7.92 54951.53 88888.00 2012-04-13 20:09:18.750 104 12499.50 -7.90 54951.55 88888.00 2012-04-13 20:09:18.875 104 12499.52 -7.90 54951.55 88888.00 2012-04-13 20:09:19.000 104 12499.58 -7.90 54951.55 88888.00 2012-04-13 20:09:19.125 104 12499.58 -7.92 54951.55 88888.00 2012-04-13 20:09:19.250 104 12499.58 -7.95 54951.55 88888.00 2012-04-13 20:09:19.375 104 12499.60 -7.92 54951.53 88888.00 2012-04-13 20:09:19.500 104 12499.62 -7.92 54951.50 88888.00 2012-04-13 20:09:19.625 104 12499.65 -7.92 54951.53 88888.00 2012-04-13 20:09:19.750 104 12499.62 -7.95 54951.55 88888.00 2012-04-13 20:09:19.875 104 12499.62 -7.95 54951.53 88888.00 2012-04-13 20:09:20.000 104 12499.67 -7.92 54951.50 88888.00 2012-04-13 20:09:20.125 104 12499.73 -7.92 54951.50 88888.00 2012-04-13 20:09:20.250 104 12499.65 -7.95 54951.50 88888.00 2012-04-13 20:09:20.375 104 12499.65 -7.95 54951.53 88888.00 2012-04-13 20:09:20.500 104 12499.65 -7.95 54951.53 88888.00 2012-04-13 20:09:20.625 104 12499.62 -7.97 54951.53 88888.00 2012-04-13 20:09:20.750 104 12499.65 -8.00 54951.50 88888.00 2012-04-13 20:09:20.875 104 12499.67 -8.00 54951.47 88888.00 2012-04-13 20:09:21.000 104 12499.70 -8.00 54951.50 88888.00 2012-04-13 20:09:21.125 104 12499.73 -8.00 54951.50 88888.00 2012-04-13 20:09:21.250 104 12499.67 -8.03 54951.50 88888.00 2012-04-13 20:09:21.375 104 12499.75 -8.00 54951.47 88888.00 2012-04-13 20:09:21.500 104 12499.80 -8.00 54951.47 88888.00 2012-04-13 20:09:21.625 104 12499.77 -8.03 54951.50 88888.00 2012-04-13 20:09:21.750 104 12499.73 -8.05 54951.47 88888.00 2012-04-13 20:09:21.875 104 12499.73 -8.05 54951.47 88888.00 2012-04-13 20:09:22.000 104 12499.73 -8.07 54951.47 88888.00 2012-04-13 20:09:22.125 104 12499.80 -8.05 54951.47 88888.00 2012-04-13 20:09:22.250 104 12499.77 -8.05 54951.47 88888.00 2012-04-13 20:09:22.375 104 12499.75 -8.03 54951.47 88888.00 2012-04-13 20:09:22.500 104 12499.73 -8.03 54951.50 88888.00 2012-04-13 20:09:22.625 104 12499.75 -8.05 54951.50 88888.00 2012-04-13 20:09:22.750 104 12499.75 -8.05 54951.45 88888.00 2012-04-13 20:09:22.875 104 12499.80 -8.03 54951.45 88888.00 2012-04-13 20:09:23.000 104 12499.83 -8.05 54951.47 88888.00 2012-04-13 20:09:23.125 104 12499.80 -8.03 54951.47 88888.00 2012-04-13 20:09:23.250 104 12499.77 -8.05 54951.50 88888.00 2012-04-13 20:09:23.375 104 12499.77 -8.03 54951.45 88888.00 2012-04-13 20:09:23.500 104 12499.80 -8.03 54951.43 88888.00 2012-04-13 20:09:23.625 104 12499.80 -8.00 54951.45 88888.00 2012-04-13 20:09:23.750 104 12499.90 -8.00 54951.47 88888.00 2012-04-13 20:09:23.875 104 12499.92 -8.00 54951.45 88888.00 2012-04-13 20:09:24.000 104 12499.85 -8.07 54951.45 88888.00 2012-04-13 20:09:24.125 104 12499.88 -8.07 54951.47 88888.00 2012-04-13 20:09:24.250 104 12499.95 -8.03 54951.50 88888.00 2012-04-13 20:09:24.375 104 12499.98 -8.00 54951.47 88888.00 2012-04-13 20:09:24.500 104 12499.95 -8.05 54951.45 88888.00 2012-04-13 20:09:24.625 104 12499.90 -8.07 54951.47 88888.00 2012-04-13 20:09:24.750 104 12499.90 -8.07 54951.47 88888.00 2012-04-13 20:09:24.875 104 12499.90 -8.05 54951.47 88888.00 2012-04-13 20:09:25.000 104 12499.90 -8.05 54951.45 88888.00 2012-04-13 20:09:25.125 104 12499.90 -8.07 54951.43 88888.00 2012-04-13 20:09:25.250 104 12499.92 -8.10 54951.43 88888.00 2012-04-13 20:09:25.375 104 12499.98 -8.05 54951.43 88888.00 2012-04-13 20:09:25.500 104 12499.95 -8.05 54951.45 88888.00 2012-04-13 20:09:25.625 104 12499.95 -8.10 54951.43 88888.00 2012-04-13 20:09:25.750 104 12499.98 -8.15 54951.43 88888.00 2012-04-13 20:09:25.875 104 12500.00 -8.12 54951.45 88888.00 2012-04-13 20:09:26.000 104 12500.02 -8.10 54951.43 88888.00 2012-04-13 20:09:26.125 104 12500.02 -8.12 54951.45 88888.00 2012-04-13 20:09:26.250 104 12499.98 -8.15 54951.43 88888.00 2012-04-13 20:09:26.375 104 12499.95 -8.12 54951.40 88888.00 2012-04-13 20:09:26.500 104 12499.92 -8.15 54951.43 88888.00 2012-04-13 20:09:26.625 104 12499.98 -8.18 54951.45 88888.00 2012-04-13 20:09:26.750 104 12499.98 -8.18 54951.43 88888.00 2012-04-13 20:09:26.875 104 12500.02 -8.15 54951.43 88888.00 2012-04-13 20:09:27.000 104 12500.00 -8.20 54951.40 88888.00 2012-04-13 20:09:27.125 104 12499.98 -8.22 54951.38 88888.00 2012-04-13 20:09:27.250 104 12500.00 -8.25 54951.38 88888.00 2012-04-13 20:09:27.375 104 12500.08 -8.20 54951.38 88888.00 2012-04-13 20:09:27.500 104 12500.10 -8.25 54951.43 88888.00 2012-04-13 20:09:27.625 104 12500.05 -8.28 54951.40 88888.00 2012-04-13 20:09:27.750 104 12500.02 -8.25 54951.40 88888.00 2012-04-13 20:09:27.875 104 12500.05 -8.25 54951.43 88888.00 2012-04-13 20:09:28.000 104 12500.10 -8.25 54951.40 88888.00 2012-04-13 20:09:28.125 104 12500.08 -8.28 54951.38 88888.00 2012-04-13 20:09:28.250 104 12500.02 -8.32 54951.40 88888.00 2012-04-13 20:09:28.375 104 12500.02 -8.30 54951.43 88888.00 2012-04-13 20:09:28.500 104 12500.08 -8.30 54951.38 88888.00 2012-04-13 20:09:28.625 104 12500.08 -8.32 54951.38 88888.00 2012-04-13 20:09:28.750 104 12500.08 -8.32 54951.38 88888.00 2012-04-13 20:09:28.875 104 12500.10 -8.30 54951.38 88888.00 2012-04-13 20:09:29.000 104 12500.10 -8.35 54951.38 88888.00 2012-04-13 20:09:29.125 104 12500.08 -8.30 54951.38 88888.00 2012-04-13 20:09:29.250 104 12500.08 -8.35 54951.38 88888.00 2012-04-13 20:09:29.375 104 12500.08 -8.35 54951.38 88888.00 2012-04-13 20:09:29.500 104 12500.05 -8.35 54951.40 88888.00 2012-04-13 20:09:29.625 104 12500.05 -8.38 54951.40 88888.00 2012-04-13 20:09:29.750 104 12500.08 -8.38 54951.38 88888.00 2012-04-13 20:09:29.875 104 12500.12 -8.40 54951.38 88888.00 2012-04-13 20:09:30.000 104 12500.12 -8.43 54951.40 88888.00 2012-04-13 20:09:30.125 104 12500.10 -8.45 54951.43 88888.00 2012-04-13 20:09:30.250 104 12500.08 -8.43 54951.43 88888.00 2012-04-13 20:09:30.375 104 12500.12 -8.40 54951.43 88888.00 2012-04-13 20:09:30.500 104 12500.12 -8.40 54951.43 88888.00 2012-04-13 20:09:30.625 104 12500.15 -8.43 54951.40 88888.00 2012-04-13 20:09:30.750 104 12500.12 -8.45 54951.38 88888.00 2012-04-13 20:09:30.875 104 12500.12 -8.45 54951.38 88888.00 2012-04-13 20:09:31.000 104 12500.15 -8.45 54951.38 88888.00 2012-04-13 20:09:31.125 104 12500.15 -8.47 54951.38 88888.00 2012-04-13 20:09:31.250 104 12500.08 -8.50 54951.38 88888.00 2012-04-13 20:09:31.375 104 12500.08 -8.53 54951.38 88888.00 2012-04-13 20:09:31.500 104 12500.02 -8.50 54951.38 88888.00 2012-04-13 20:09:31.625 104 12500.08 -8.53 54951.40 88888.00 2012-04-13 20:09:31.750 104 12500.12 -8.53 54951.40 88888.00 2012-04-13 20:09:31.875 104 12500.12 -8.57 54951.38 88888.00 2012-04-13 20:09:32.000 104 12500.15 -8.57 54951.35 88888.00 2012-04-13 20:09:32.125 104 12500.10 -8.55 54951.40 88888.00 2012-04-13 20:09:32.250 104 12500.10 -8.57 54951.38 88888.00 2012-04-13 20:09:32.375 104 12500.12 -8.57 54951.40 88888.00 2012-04-13 20:09:32.500 104 12500.20 -8.62 54951.38 88888.00 2012-04-13 20:09:32.625 104 12500.23 -8.62 54951.40 88888.00 2012-04-13 20:09:32.750 104 12500.20 -8.60 54951.40 88888.00 2012-04-13 20:09:32.875 104 12500.20 -8.55 54951.43 88888.00 2012-04-13 20:09:33.000 104 12500.20 -8.62 54951.43 88888.00 2012-04-13 20:09:33.125 104 12500.20 -8.65 54951.40 88888.00 2012-04-13 20:09:33.250 104 12500.15 -8.70 54951.40 88888.00 2012-04-13 20:09:33.375 104 12500.17 -8.65 54951.43 88888.00 2012-04-13 20:09:33.500 104 12500.12 -8.65 54951.40 88888.00 2012-04-13 20:09:33.625 104 12500.08 -8.70 54951.40 88888.00 2012-04-13 20:09:33.750 104 12500.15 -8.72 54951.40 88888.00 2012-04-13 20:09:33.875 104 12500.17 -8.70 54951.43 88888.00 2012-04-13 20:09:34.000 104 12500.20 -8.70 54951.40 88888.00 2012-04-13 20:09:34.125 104 12500.20 -8.72 54951.43 88888.00 2012-04-13 20:09:34.250 104 12500.23 -8.72 54951.45 88888.00 2012-04-13 20:09:34.375 104 12500.27 -8.72 54951.43 88888.00 2012-04-13 20:09:34.500 104 12500.25 -8.78 54951.43 88888.00 2012-04-13 20:09:34.625 104 12500.23 -8.75 54951.38 88888.00 2012-04-13 20:09:34.750 104 12500.25 -8.78 54951.43 88888.00 2012-04-13 20:09:34.875 104 12500.27 -8.80 54951.40 88888.00 2012-04-13 20:09:35.000 104 12500.17 -8.78 54951.40 88888.00 2012-04-13 20:09:35.125 104 12500.12 -8.75 54951.43 88888.00 2012-04-13 20:09:35.250 104 12500.15 -8.78 54951.43 88888.00 2012-04-13 20:09:35.375 104 12500.23 -8.78 54951.40 88888.00 2012-04-13 20:09:35.500 104 12500.23 -8.80 54951.40 88888.00 2012-04-13 20:09:35.625 104 12500.23 -8.82 54951.38 88888.00 2012-04-13 20:09:35.750 104 12500.33 -8.85 54951.40 88888.00 2012-04-13 20:09:35.875 104 12500.35 -8.85 54951.38 88888.00 2012-04-13 20:09:36.000 104 12500.35 -8.88 54951.38 88888.00 2012-04-13 20:09:36.125 104 12500.33 -8.88 54951.38 88888.00 2012-04-13 20:09:36.250 104 12500.27 -8.90 54951.40 88888.00 2012-04-13 20:09:36.375 104 12500.27 -8.88 54951.38 88888.00 2012-04-13 20:09:36.500 104 12500.30 -8.88 54951.38 88888.00 2012-04-13 20:09:36.625 104 12500.30 -8.90 54951.35 88888.00 2012-04-13 20:09:36.750 104 12500.27 -8.90 54951.40 88888.00 2012-04-13 20:09:36.875 104 12500.27 -8.90 54951.40 88888.00 2012-04-13 20:09:37.000 104 12500.25 -8.93 54951.40 88888.00 2012-04-13 20:09:37.125 104 12500.27 -8.90 54951.43 88888.00 2012-04-13 20:09:37.250 104 12500.27 -8.88 54951.45 88888.00 2012-04-13 20:09:37.375 104 12500.33 -8.90 54951.43 88888.00 2012-04-13 20:09:37.500 104 12500.30 -8.93 54951.40 88888.00 2012-04-13 20:09:37.625 104 12500.23 -8.95 54951.40 88888.00 2012-04-13 20:09:37.750 104 12500.17 -8.95 54951.40 88888.00 2012-04-13 20:09:37.875 104 12500.23 -9.00 54951.40 88888.00 2012-04-13 20:09:38.000 104 12500.27 -8.95 54951.43 88888.00 2012-04-13 20:09:38.125 104 12500.35 -8.95 54951.40 88888.00 2012-04-13 20:09:38.250 104 12500.27 -9.00 54951.43 88888.00 2012-04-13 20:09:38.375 104 12500.23 -9.00 54951.40 88888.00 2012-04-13 20:09:38.500 104 12500.27 -9.03 54951.40 88888.00 2012-04-13 20:09:38.625 104 12500.27 -9.03 54951.43 88888.00 2012-04-13 20:09:38.750 104 12500.33 -9.03 54951.40 88888.00 2012-04-13 20:09:38.875 104 12500.40 -9.03 54951.40 88888.00 2012-04-13 20:09:39.000 104 12500.40 -9.03 54951.40 88888.00 2012-04-13 20:09:39.125 104 12500.35 -9.03 54951.43 88888.00 2012-04-13 20:09:39.250 104 12500.27 -9.05 54951.43 88888.00 2012-04-13 20:09:39.375 104 12500.27 -9.03 54951.43 88888.00 2012-04-13 20:09:39.500 104 12500.30 -9.05 54951.45 88888.00 2012-04-13 20:09:39.625 104 12500.33 -9.07 54951.45 88888.00 2012-04-13 20:09:39.750 104 12500.35 -9.10 54951.40 88888.00 2012-04-13 20:09:39.875 104 12500.38 -9.15 54951.40 88888.00 2012-04-13 20:09:40.000 104 12500.38 -9.12 54951.43 88888.00 2012-04-13 20:09:40.125 104 12500.35 -9.12 54951.43 88888.00 2012-04-13 20:09:40.250 104 12500.35 -9.12 54951.43 88888.00 2012-04-13 20:09:40.375 104 12500.38 -9.10 54951.40 88888.00 2012-04-13 20:09:40.500 104 12500.33 -9.12 54951.40 88888.00 2012-04-13 20:09:40.625 104 12500.40 -9.15 54951.38 88888.00 2012-04-13 20:09:40.750 104 12500.42 -9.15 54951.38 88888.00 2012-04-13 20:09:40.875 104 12500.42 -9.12 54951.40 88888.00 2012-04-13 20:09:41.000 104 12500.40 -9.10 54951.40 88888.00 2012-04-13 20:09:41.125 104 12500.33 -9.18 54951.38 88888.00 2012-04-13 20:09:41.250 104 12500.38 -9.20 54951.40 88888.00 2012-04-13 20:09:41.375 104 12500.48 -9.18 54951.40 88888.00 2012-04-13 20:09:41.500 104 12500.48 -9.18 54951.40 88888.00 2012-04-13 20:09:41.625 104 12500.52 -9.18 54951.43 88888.00 2012-04-13 20:09:41.750 104 12500.52 -9.18 54951.40 88888.00 2012-04-13 20:09:41.875 104 12500.45 -9.20 54951.38 88888.00 2012-04-13 20:09:42.000 104 12500.42 -9.20 54951.38 88888.00 2012-04-13 20:09:42.125 104 12500.40 -9.22 54951.43 88888.00 2012-04-13 20:09:42.250 104 12500.33 -9.25 54951.40 88888.00 2012-04-13 20:09:42.375 104 12500.33 -9.28 54951.38 88888.00 2012-04-13 20:09:42.500 104 12500.35 -9.28 54951.38 88888.00 2012-04-13 20:09:42.625 104 12500.40 -9.22 54951.38 88888.00 2012-04-13 20:09:42.750 104 12500.42 -9.22 54951.38 88888.00 2012-04-13 20:09:42.875 104 12500.38 -9.22 54951.40 88888.00 2012-04-13 20:09:43.000 104 12500.40 -9.22 54951.43 88888.00 2012-04-13 20:09:43.125 104 12500.38 -9.22 54951.43 88888.00 2012-04-13 20:09:43.250 104 12500.33 -9.22 54951.40 88888.00 2012-04-13 20:09:43.375 104 12500.33 -9.20 54951.40 88888.00 2012-04-13 20:09:43.500 104 12500.30 -9.25 54951.40 88888.00 2012-04-13 20:09:43.625 104 12500.30 -9.30 54951.38 88888.00 2012-04-13 20:09:43.750 104 12500.38 -9.25 54951.40 88888.00 2012-04-13 20:09:43.875 104 12500.38 -9.25 54951.40 88888.00 2012-04-13 20:09:44.000 104 12500.30 -9.28 54951.38 88888.00 2012-04-13 20:09:44.125 104 12500.33 -9.35 54951.40 88888.00 2012-04-13 20:09:44.250 104 12500.35 -9.35 54951.40 88888.00 2012-04-13 20:09:44.375 104 12500.42 -9.32 54951.43 88888.00 2012-04-13 20:09:44.500 104 12500.42 -9.32 54951.40 88888.00 2012-04-13 20:09:44.625 104 12500.40 -9.35 54951.40 88888.00 2012-04-13 20:09:44.750 104 12500.38 -9.35 54951.47 88888.00 2012-04-13 20:09:44.875 104 12500.35 -9.35 54951.47 88888.00 2012-04-13 20:09:45.000 104 12500.27 -9.38 54951.43 88888.00 2012-04-13 20:09:45.125 104 12500.23 -9.38 54951.40 88888.00 2012-04-13 20:09:45.250 104 12500.25 -9.35 54951.45 88888.00 2012-04-13 20:09:45.375 104 12500.33 -9.32 54951.43 88888.00 2012-04-13 20:09:45.500 104 12500.35 -9.35 54951.43 88888.00 2012-04-13 20:09:45.625 104 12500.35 -9.38 54951.40 88888.00 2012-04-13 20:09:45.750 104 12500.33 -9.43 54951.38 88888.00 2012-04-13 20:09:45.875 104 12500.30 -9.40 54951.40 88888.00 2012-04-13 20:09:46.000 104 12500.23 -9.38 54951.45 88888.00 2012-04-13 20:09:46.125 104 12500.27 -9.40 54951.43 88888.00 2012-04-13 20:09:46.250 104 12500.30 -9.45 54951.40 88888.00 2012-04-13 20:09:46.375 104 12500.30 -9.47 54951.43 88888.00 2012-04-13 20:09:46.500 104 12500.27 -9.45 54951.43 88888.00 2012-04-13 20:09:46.625 104 12500.35 -9.45 54951.45 88888.00 2012-04-13 20:09:46.750 104 12500.38 -9.45 54951.45 88888.00 2012-04-13 20:09:46.875 104 12500.38 -9.47 54951.40 88888.00 2012-04-13 20:09:47.000 104 12500.38 -9.47 54951.43 88888.00 2012-04-13 20:09:47.125 104 12500.40 -9.47 54951.45 88888.00 2012-04-13 20:09:47.250 104 12500.38 -9.50 54951.47 88888.00 2012-04-13 20:09:47.375 104 12500.35 -9.50 54951.47 88888.00 2012-04-13 20:09:47.500 104 12500.33 -9.47 54951.47 88888.00 2012-04-13 20:09:47.625 104 12500.38 -9.47 54951.47 88888.00 2012-04-13 20:09:47.750 104 12500.42 -9.50 54951.47 88888.00 2012-04-13 20:09:47.875 104 12500.45 -9.50 54951.45 88888.00 2012-04-13 20:09:48.000 104 12500.45 -9.53 54951.43 88888.00 2012-04-13 20:09:48.125 104 12500.38 -9.53 54951.45 88888.00 2012-04-13 20:09:48.250 104 12500.30 -9.55 54951.47 88888.00 2012-04-13 20:09:48.375 104 12500.48 -9.53 54951.47 88888.00 2012-04-13 20:09:48.500 104 12500.48 -9.53 54951.45 88888.00 2012-04-13 20:09:48.625 104 12500.35 -9.53 54951.45 88888.00 2012-04-13 20:09:48.750 104 12500.35 -9.53 54951.45 88888.00 2012-04-13 20:09:48.875 104 12500.35 -9.55 54951.47 88888.00 2012-04-13 20:09:49.000 104 12500.35 -9.57 54951.45 88888.00 2012-04-13 20:09:49.125 104 12500.35 -9.57 54951.45 88888.00 2012-04-13 20:09:49.250 104 12500.33 -9.57 54951.47 88888.00 2012-04-13 20:09:49.375 104 12500.30 -9.57 54951.45 88888.00 2012-04-13 20:09:49.500 104 12500.25 -9.57 54951.45 88888.00 2012-04-13 20:09:49.625 104 12500.23 -9.55 54951.45 88888.00 2012-04-13 20:09:49.750 104 12500.30 -9.53 54951.43 88888.00 2012-04-13 20:09:49.875 104 12500.35 -9.55 54951.40 88888.00 2012-04-13 20:09:50.000 104 12500.33 -9.55 54951.45 88888.00 2012-04-13 20:09:50.125 104 12500.30 -9.55 54951.45 88888.00 2012-04-13 20:09:50.250 104 12500.25 -9.60 54951.43 88888.00 2012-04-13 20:09:50.375 104 12500.25 -9.57 54951.40 88888.00 2012-04-13 20:09:50.500 104 12500.27 -9.57 54951.45 88888.00 2012-04-13 20:09:50.625 104 12500.23 -9.57 54951.47 88888.00 2012-04-13 20:09:50.750 104 12500.25 -9.57 54951.43 88888.00 2012-04-13 20:09:50.875 104 12500.23 -9.57 54951.43 88888.00 2012-04-13 20:09:51.000 104 12500.17 -9.62 54951.40 88888.00 2012-04-13 20:09:51.125 104 12500.23 -9.62 54951.43 88888.00 2012-04-13 20:09:51.250 104 12500.30 -9.60 54951.40 88888.00 2012-04-13 20:09:51.375 104 12500.30 -9.60 54951.40 88888.00 2012-04-13 20:09:51.500 104 12500.30 -9.60 54951.40 88888.00 2012-04-13 20:09:51.625 104 12500.33 -9.62 54951.40 88888.00 2012-04-13 20:09:51.750 104 12500.30 -9.65 54951.47 88888.00 2012-04-13 20:09:51.875 104 12500.27 -9.62 54951.45 88888.00 2012-04-13 20:09:52.000 104 12500.27 -9.62 54951.43 88888.00 2012-04-13 20:09:52.125 104 12500.25 -9.65 54951.43 88888.00 2012-04-13 20:09:52.250 104 12500.27 -9.68 54951.40 88888.00 2012-04-13 20:09:52.375 104 12500.27 -9.68 54951.38 88888.00 2012-04-13 20:09:52.500 104 12500.23 -9.65 54951.43 88888.00 2012-04-13 20:09:52.625 104 12500.20 -9.65 54951.47 88888.00 2012-04-13 20:09:52.750 104 12500.27 -9.65 54951.45 88888.00 2012-04-13 20:09:52.875 104 12500.33 -9.62 54951.45 88888.00 2012-04-13 20:09:53.000 104 12500.30 -9.65 54951.45 88888.00 2012-04-13 20:09:53.125 104 12500.35 -9.62 54951.45 88888.00 2012-04-13 20:09:53.250 104 12500.33 -9.65 54951.45 88888.00 2012-04-13 20:09:53.375 104 12500.30 -9.62 54951.45 88888.00 2012-04-13 20:09:53.500 104 12500.33 -9.68 54951.43 88888.00 2012-04-13 20:09:53.625 104 12500.27 -9.70 54951.43 88888.00 2012-04-13 20:09:53.750 104 12500.25 -9.70 54951.45 88888.00 2012-04-13 20:09:53.875 104 12500.20 -9.72 54951.43 88888.00 2012-04-13 20:09:54.000 104 12500.17 -9.70 54951.43 88888.00 2012-04-13 20:09:54.125 104 12500.23 -9.70 54951.45 88888.00 2012-04-13 20:09:54.250 104 12500.15 -9.70 54951.45 88888.00 2012-04-13 20:09:54.375 104 12500.15 -9.70 54951.45 88888.00 2012-04-13 20:09:54.500 104 12500.15 -9.70 54951.45 88888.00 2012-04-13 20:09:54.625 104 12500.20 -9.70 54951.45 88888.00 2012-04-13 20:09:54.750 104 12500.17 -9.70 54951.47 88888.00 2012-04-13 20:09:54.875 104 12500.15 -9.70 54951.45 88888.00 2012-04-13 20:09:55.000 104 12500.15 -9.70 54951.45 88888.00 2012-04-13 20:09:55.125 104 12500.15 -9.70 54951.43 88888.00 2012-04-13 20:09:55.250 104 12500.12 -9.75 54951.45 88888.00 2012-04-13 20:09:55.375 104 12500.17 -9.75 54951.45 88888.00 2012-04-13 20:09:55.500 104 12500.15 -9.78 54951.45 88888.00 2012-04-13 20:09:55.625 104 12500.12 -9.75 54951.45 88888.00 2012-04-13 20:09:55.750 104 12500.15 -9.75 54951.47 88888.00 2012-04-13 20:09:55.875 104 12500.15 -9.75 54951.47 88888.00 2012-04-13 20:09:56.000 104 12500.12 -9.78 54951.47 88888.00 2012-04-13 20:09:56.125 104 12500.17 -9.78 54951.45 88888.00 2012-04-13 20:09:56.250 104 12500.17 -9.78 54951.45 88888.00 2012-04-13 20:09:56.375 104 12500.17 -9.78 54951.47 88888.00 2012-04-13 20:09:56.500 104 12500.10 -9.75 54951.50 88888.00 2012-04-13 20:09:56.625 104 12500.02 -9.75 54951.47 88888.00 2012-04-13 20:09:56.750 104 12500.10 -9.78 54951.43 88888.00 2012-04-13 20:09:56.875 104 12500.08 -9.80 54951.45 88888.00 2012-04-13 20:09:57.000 104 12500.10 -9.78 54951.45 88888.00 2012-04-13 20:09:57.125 104 12500.15 -9.78 54951.45 88888.00 2012-04-13 20:09:57.250 104 12500.20 -9.80 54951.45 88888.00 2012-04-13 20:09:57.375 104 12500.17 -9.78 54951.45 88888.00 2012-04-13 20:09:57.500 104 12500.08 -9.78 54951.45 88888.00 2012-04-13 20:09:57.625 104 12500.05 -9.78 54951.47 88888.00 2012-04-13 20:09:57.750 104 12500.12 -9.78 54951.45 88888.00 2012-04-13 20:09:57.875 104 12500.15 -9.78 54951.47 88888.00 2012-04-13 20:09:58.000 104 12500.10 -9.80 54951.47 88888.00 2012-04-13 20:09:58.125 104 12500.10 -9.78 54951.47 88888.00 2012-04-13 20:09:58.250 104 12500.08 -9.82 54951.45 88888.00 2012-04-13 20:09:58.375 104 12500.08 -9.82 54951.47 88888.00 2012-04-13 20:09:58.500 104 12500.05 -9.78 54951.45 88888.00 2012-04-13 20:09:58.625 104 12500.05 -9.78 54951.47 88888.00 2012-04-13 20:09:58.750 104 12500.10 -9.78 54951.47 88888.00 2012-04-13 20:09:58.875 104 12500.08 -9.78 54951.47 88888.00 2012-04-13 20:09:59.000 104 12500.02 -9.82 54951.45 88888.00 2012-04-13 20:09:59.125 104 12500.00 -9.82 54951.45 88888.00 2012-04-13 20:09:59.250 104 12499.95 -9.80 54951.45 88888.00 2012-04-13 20:09:59.375 104 12499.98 -9.78 54951.47 88888.00 2012-04-13 20:09:59.500 104 12500.00 -9.82 54951.47 88888.00 2012-04-13 20:09:59.625 104 12500.02 -9.85 54951.45 88888.00 2012-04-13 20:09:59.750 104 12500.05 -9.82 54951.45 88888.00 2012-04-13 20:09:59.875 104 12500.02 -9.80 54951.45 88888.00 2012-04-13 20:10:00.000 104 12500.00 -9.80 54951.45 88888.00 2012-04-13 20:10:00.125 104 12499.95 -9.82 54951.45 88888.00 2012-04-13 20:10:00.250 104 12499.95 -9.80 54951.47 88888.00 2012-04-13 20:10:00.375 104 12500.00 -9.75 54951.45 88888.00 2012-04-13 20:10:00.500 104 12500.02 -9.78 54951.45 88888.00 2012-04-13 20:10:00.625 104 12500.02 -9.78 54951.47 88888.00 2012-04-13 20:10:00.750 104 12499.98 -9.75 54951.47 88888.00 2012-04-13 20:10:00.875 104 12499.88 -9.80 54951.45 88888.00 2012-04-13 20:10:01.000 104 12499.90 -9.78 54951.45 88888.00 2012-04-13 20:10:01.125 104 12499.88 -9.78 54951.45 88888.00 2012-04-13 20:10:01.250 104 12499.88 -9.80 54951.45 88888.00 2012-04-13 20:10:01.375 104 12499.88 -9.78 54951.43 88888.00 2012-04-13 20:10:01.500 104 12499.95 -9.75 54951.45 88888.00 2012-04-13 20:10:01.625 104 12499.95 -9.80 54951.43 88888.00 2012-04-13 20:10:01.750 104 12499.95 -9.80 54951.43 88888.00 2012-04-13 20:10:01.875 104 12499.92 -9.80 54951.45 88888.00 2012-04-13 20:10:02.000 104 12499.95 -9.82 54951.45 88888.00 2012-04-13 20:10:02.125 104 12499.95 -9.85 54951.45 88888.00 2012-04-13 20:10:02.250 104 12499.90 -9.85 54951.47 88888.00 2012-04-13 20:10:02.375 104 12499.92 -9.82 54951.45 88888.00 2012-04-13 20:10:02.500 104 12499.92 -9.82 54951.45 88888.00 2012-04-13 20:10:02.625 104 12499.90 -9.82 54951.45 88888.00 2012-04-13 20:10:02.750 104 12499.85 -9.80 54951.45 88888.00 2012-04-13 20:10:02.875 104 12499.85 -9.78 54951.45 88888.00 2012-04-13 20:10:03.000 104 12499.90 -9.75 54951.47 88888.00 2012-04-13 20:10:03.125 104 12499.98 -9.80 54951.45 88888.00 2012-04-13 20:10:03.250 104 12500.00 -9.82 54951.43 88888.00 2012-04-13 20:10:03.375 104 12500.05 -9.80 54951.43 88888.00 2012-04-13 20:10:03.500 104 12500.00 -9.78 54951.45 88888.00 2012-04-13 20:10:03.625 104 12499.98 -9.78 54951.45 88888.00 2012-04-13 20:10:03.750 104 12499.95 -9.80 54951.43 88888.00 2012-04-13 20:10:03.875 104 12499.95 -9.82 54951.45 88888.00 2012-04-13 20:10:04.000 104 12499.92 -9.82 54951.40 88888.00 2012-04-13 20:10:04.125 104 12499.88 -9.80 54951.43 88888.00 2012-04-13 20:10:04.250 104 12499.85 -9.85 54951.43 88888.00 2012-04-13 20:10:04.375 104 12499.90 -9.82 54951.45 88888.00 2012-04-13 20:10:04.500 104 12499.90 -9.80 54951.47 88888.00 2012-04-13 20:10:04.625 104 12499.90 -9.78 54951.47 88888.00 2012-04-13 20:10:04.750 104 12499.85 -9.80 54951.45 88888.00 2012-04-13 20:10:04.875 104 12499.85 -9.80 54951.43 88888.00 2012-04-13 20:10:05.000 104 12499.85 -9.80 54951.45 88888.00 2012-04-13 20:10:05.125 104 12499.83 -9.78 54951.43 88888.00 2012-04-13 20:10:05.250 104 12499.83 -9.80 54951.43 88888.00 2012-04-13 20:10:05.375 104 12499.85 -9.78 54951.45 88888.00 2012-04-13 20:10:05.500 104 12499.88 -9.78 54951.43 88888.00 2012-04-13 20:10:05.625 104 12499.90 -9.80 54951.45 88888.00 2012-04-13 20:10:05.750 104 12499.90 -9.80 54951.47 88888.00 2012-04-13 20:10:05.875 104 12499.90 -9.80 54951.47 88888.00 2012-04-13 20:10:06.000 104 12499.90 -9.80 54951.45 88888.00 2012-04-13 20:10:06.125 104 12499.88 -9.80 54951.45 88888.00 2012-04-13 20:10:06.250 104 12499.85 -9.85 54951.43 88888.00 2012-04-13 20:10:06.375 104 12499.83 -9.82 54951.43 88888.00 2012-04-13 20:10:06.500 104 12499.85 -9.82 54951.43 88888.00 2012-04-13 20:10:06.625 104 12499.92 -9.80 54951.45 88888.00 2012-04-13 20:10:06.750 104 12499.98 -9.80 54951.45 88888.00 2012-04-13 20:10:06.875 104 12499.90 -9.80 54951.45 88888.00 2012-04-13 20:10:07.000 104 12499.88 -9.78 54951.43 88888.00 2012-04-13 20:10:07.125 104 12499.90 -9.78 54951.45 88888.00 2012-04-13 20:10:07.250 104 12499.85 -9.80 54951.45 88888.00 2012-04-13 20:10:07.375 104 12499.92 -9.80 54951.43 88888.00 2012-04-13 20:10:07.500 104 12499.92 -9.82 54951.43 88888.00 2012-04-13 20:10:07.625 104 12499.88 -9.85 54951.43 88888.00 2012-04-13 20:10:07.750 104 12499.85 -9.82 54951.43 88888.00 2012-04-13 20:10:07.875 104 12499.83 -9.85 54951.43 88888.00 2012-04-13 20:10:08.000 104 12499.85 -9.88 54951.40 88888.00 2012-04-13 20:10:08.125 104 12499.88 -9.88 54951.40 88888.00 2012-04-13 20:10:08.250 104 12499.80 -9.85 54951.43 88888.00 2012-04-13 20:10:08.375 104 12499.77 -9.82 54951.43 88888.00 2012-04-13 20:10:08.500 104 12499.83 -9.82 54951.40 88888.00 2012-04-13 20:10:08.625 104 12499.90 -9.82 54951.40 88888.00 2012-04-13 20:10:08.750 104 12499.88 -9.85 54951.40 88888.00 2012-04-13 20:10:08.875 104 12499.88 -9.88 54951.43 88888.00 2012-04-13 20:10:09.000 104 12499.88 -9.82 54951.43 88888.00 2012-04-13 20:10:09.125 104 12499.88 -9.82 54951.47 88888.00 2012-04-13 20:10:09.250 104 12499.85 -9.85 54951.43 88888.00 2012-04-13 20:10:09.375 104 12499.88 -9.85 54951.38 88888.00 2012-04-13 20:10:09.500 104 12499.90 -9.85 54951.40 88888.00 2012-04-13 20:10:09.625 104 12499.95 -9.85 54951.40 88888.00 2012-04-13 20:10:09.750 104 12499.98 -9.85 54951.40 88888.00 2012-04-13 20:10:09.875 104 12499.98 -9.82 54951.40 88888.00 2012-04-13 20:10:10.000 104 12499.95 -9.82 54951.40 88888.00 2012-04-13 20:10:10.125 104 12499.90 -9.85 54951.43 88888.00 2012-04-13 20:10:10.250 104 12499.92 -9.90 54951.40 88888.00 2012-04-13 20:10:10.375 104 12499.98 -9.88 54951.40 88888.00 2012-04-13 20:10:10.500 104 12499.98 -9.90 54951.38 88888.00 2012-04-13 20:10:10.625 104 12499.98 -9.88 54951.35 88888.00 2012-04-13 20:10:10.750 104 12499.98 -9.88 54951.40 88888.00 2012-04-13 20:10:10.875 104 12499.98 -9.85 54951.43 88888.00 2012-04-13 20:10:11.000 104 12500.00 -9.85 54951.43 88888.00 2012-04-13 20:10:11.125 104 12499.92 -9.88 54951.40 88888.00 2012-04-13 20:10:11.250 104 12499.90 -9.93 54951.43 88888.00 2012-04-13 20:10:11.375 104 12500.00 -9.90 54951.40 88888.00 2012-04-13 20:10:11.500 104 12500.02 -9.90 54951.40 88888.00 2012-04-13 20:10:11.625 104 12500.00 -9.88 54951.38 88888.00 2012-04-13 20:10:11.750 104 12499.98 -9.90 54951.40 88888.00 2012-04-13 20:10:11.875 104 12500.00 -9.90 54951.40 88888.00 2012-04-13 20:10:12.000 104 12499.95 -9.85 54951.38 88888.00 2012-04-13 20:10:12.125 104 12499.95 -9.90 54951.40 88888.00 2012-04-13 20:10:12.250 104 12499.95 -9.93 54951.45 88888.00 2012-04-13 20:10:12.375 104 12500.00 -9.90 54951.43 88888.00 2012-04-13 20:10:12.500 104 12499.98 -9.93 54951.40 88888.00 2012-04-13 20:10:12.625 104 12500.00 -9.95 54951.38 88888.00 2012-04-13 20:10:12.750 104 12500.02 -9.95 54951.40 88888.00 2012-04-13 20:10:12.875 104 12500.05 -9.95 54951.40 88888.00 2012-04-13 20:10:13.000 104 12500.00 -9.97 54951.40 88888.00 2012-04-13 20:10:13.125 104 12499.95 -9.95 54951.40 88888.00 2012-04-13 20:10:13.250 104 12499.98 -9.95 54951.38 88888.00 2012-04-13 20:10:13.375 104 12500.00 -9.97 54951.38 88888.00 2012-04-13 20:10:13.500 104 12500.02 -9.97 54951.38 88888.00 2012-04-13 20:10:13.625 104 12500.02 -9.97 54951.40 88888.00 2012-04-13 20:10:13.750 104 12499.98 -9.97 54951.38 88888.00 2012-04-13 20:10:13.875 104 12500.00 -9.97 54951.40 88888.00 2012-04-13 20:10:14.000 104 12500.00 -9.97 54951.38 88888.00 2012-04-13 20:10:14.125 104 12499.92 -10.00 54951.40 88888.00 2012-04-13 20:10:14.250 104 12499.90 -10.03 54951.40 88888.00 2012-04-13 20:10:14.375 104 12499.92 -10.03 54951.40 88888.00 2012-04-13 20:10:14.500 104 12499.92 -9.97 54951.40 88888.00 2012-04-13 20:10:14.625 104 12499.90 -10.00 54951.38 88888.00 2012-04-13 20:10:14.750 104 12499.83 -10.03 54951.38 88888.00 2012-04-13 20:10:14.875 104 12499.85 -10.00 54951.40 88888.00 2012-04-13 20:10:15.000 104 12499.83 -10.00 54951.40 88888.00 2012-04-13 20:10:15.125 104 12499.83 -10.03 54951.40 88888.00 2012-04-13 20:10:15.250 104 12499.85 -10.07 54951.38 88888.00 2012-04-13 20:10:15.375 104 12499.88 -10.05 54951.35 88888.00 2012-04-13 20:10:15.500 104 12499.85 -10.03 54951.38 88888.00 2012-04-13 20:10:15.625 104 12499.85 -10.03 54951.40 88888.00 2012-04-13 20:10:15.750 104 12499.88 -10.05 54951.38 88888.00 2012-04-13 20:10:15.875 104 12499.88 -10.07 54951.40 88888.00 2012-04-13 20:10:16.000 104 12499.88 -10.07 54951.40 88888.00 2012-04-13 20:10:16.125 104 12499.90 -10.05 54951.38 88888.00 2012-04-13 20:10:16.250 104 12499.92 -10.10 54951.35 88888.00 2012-04-13 20:10:16.375 104 12499.92 -10.07 54951.38 88888.00 2012-04-13 20:10:16.500 104 12499.88 -10.12 54951.38 88888.00 2012-04-13 20:10:16.625 104 12499.83 -10.10 54951.35 88888.00 2012-04-13 20:10:16.750 104 12499.80 -10.12 54951.32 88888.00 2012-04-13 20:10:16.875 104 12499.88 -10.18 54951.35 88888.00 2012-04-13 20:10:17.000 104 12499.98 -10.12 54951.38 88888.00 2012-04-13 20:10:17.125 104 12499.98 -10.10 54951.35 88888.00 2012-04-13 20:10:17.250 104 12499.90 -10.15 54951.38 88888.00 2012-04-13 20:10:17.375 104 12499.90 -10.12 54951.40 88888.00 2012-04-13 20:10:17.500 104 12499.88 -10.15 54951.35 88888.00 2012-04-13 20:10:17.625 104 12499.90 -10.18 54951.32 88888.00 2012-04-13 20:10:17.750 104 12499.90 -10.15 54951.35 88888.00 2012-04-13 20:10:17.875 104 12499.92 -10.15 54951.38 88888.00 2012-04-13 20:10:18.000 104 12499.95 -10.15 54951.35 88888.00 2012-04-13 20:10:18.125 104 12499.95 -10.20 54951.35 88888.00 2012-04-13 20:10:18.250 104 12499.90 -10.22 54951.35 88888.00 2012-04-13 20:10:18.375 104 12499.90 -10.25 54951.32 88888.00 2012-04-13 20:10:18.500 104 12499.83 -10.20 54951.35 88888.00 2012-04-13 20:10:18.625 104 12499.85 -10.20 54951.35 88888.00 2012-04-13 20:10:18.750 104 12499.88 -10.22 54951.35 88888.00 2012-04-13 20:10:18.875 104 12499.88 -10.25 54951.32 88888.00 2012-04-13 20:10:19.000 104 12499.88 -10.22 54951.32 88888.00 2012-04-13 20:10:19.125 104 12499.83 -10.25 54951.32 88888.00 2012-04-13 20:10:19.250 104 12499.77 -10.28 54951.32 88888.00 2012-04-13 20:10:19.375 104 12499.77 -10.25 54951.35 88888.00 2012-04-13 20:10:19.500 104 12499.75 -10.25 54951.35 88888.00 2012-04-13 20:10:19.625 104 12499.77 -10.28 54951.35 88888.00 2012-04-13 20:10:19.750 104 12499.80 -10.25 54951.32 88888.00 2012-04-13 20:10:19.875 104 12499.83 -10.25 54951.30 88888.00 2012-04-13 20:10:20.000 104 12499.83 -10.22 54951.32 88888.00 2012-04-13 20:10:20.125 104 12499.83 -10.22 54951.32 88888.00 2012-04-13 20:10:20.250 104 12499.88 -10.30 54951.32 88888.00 2012-04-13 20:10:20.375 104 12499.90 -10.30 54951.32 88888.00 2012-04-13 20:10:20.500 104 12499.85 -10.30 54951.32 88888.00 2012-04-13 20:10:20.625 104 12499.80 -10.28 54951.32 88888.00 2012-04-13 20:10:20.750 104 12499.77 -10.32 54951.32 88888.00 2012-04-13 20:10:20.875 104 12499.80 -10.32 54951.32 88888.00 2012-04-13 20:10:21.000 104 12499.80 -10.28 54951.32 88888.00 2012-04-13 20:10:21.125 104 12499.83 -10.28 54951.30 88888.00 2012-04-13 20:10:21.250 104 12499.83 -10.32 54951.28 88888.00 2012-04-13 20:10:21.375 104 12499.83 -10.32 54951.28 88888.00 2012-04-13 20:10:21.500 104 12499.80 -10.35 54951.28 88888.00 2012-04-13 20:10:21.625 104 12499.75 -10.30 54951.30 88888.00 2012-04-13 20:10:21.750 104 12499.75 -10.30 54951.32 88888.00 2012-04-13 20:10:21.875 104 12499.80 -10.30 54951.32 88888.00 2012-04-13 20:10:22.000 104 12499.80 -10.30 54951.32 88888.00 2012-04-13 20:10:22.125 104 12499.83 -10.30 54951.32 88888.00 2012-04-13 20:10:22.250 104 12499.77 -10.32 54951.35 88888.00 2012-04-13 20:10:22.375 104 12499.77 -10.32 54951.32 88888.00 2012-04-13 20:10:22.500 104 12499.73 -10.35 54951.32 88888.00 2012-04-13 20:10:22.625 104 12499.73 -10.32 54951.32 88888.00 2012-04-13 20:10:22.750 104 12499.73 -10.32 54951.35 88888.00 2012-04-13 20:10:22.875 104 12499.73 -10.32 54951.32 88888.00 2012-04-13 20:10:23.000 104 12499.77 -10.35 54951.30 88888.00 2012-04-13 20:10:23.125 104 12499.77 -10.35 54951.30 88888.00 2012-04-13 20:10:23.250 104 12499.75 -10.38 54951.35 88888.00 2012-04-13 20:10:23.375 104 12499.80 -10.32 54951.32 88888.00 2012-04-13 20:10:23.500 104 12499.83 -10.32 54951.30 88888.00 2012-04-13 20:10:23.625 104 12499.85 -10.35 54951.30 88888.00 2012-04-13 20:10:23.750 104 12499.80 -10.35 54951.30 88888.00 2012-04-13 20:10:23.875 104 12499.77 -10.35 54951.32 88888.00 2012-04-13 20:10:24.000 104 12499.80 -10.38 54951.30 88888.00 2012-04-13 20:10:24.125 104 12499.85 -10.38 54951.32 88888.00 2012-04-13 20:10:24.250 104 12499.80 -10.38 54951.30 88888.00 2012-04-13 20:10:24.375 104 12499.77 -10.38 54951.30 88888.00 2012-04-13 20:10:24.500 104 12499.75 -10.40 54951.28 88888.00 2012-04-13 20:10:24.625 104 12499.77 -10.40 54951.28 88888.00 2012-04-13 20:10:24.750 104 12499.77 -10.38 54951.28 88888.00 2012-04-13 20:10:24.875 104 12499.73 -10.38 54951.30 88888.00 2012-04-13 20:10:25.000 104 12499.73 -10.38 54951.28 88888.00 2012-04-13 20:10:25.125 104 12499.73 -10.38 54951.28 88888.00 2012-04-13 20:10:25.250 104 12499.73 -10.43 54951.30 88888.00 2012-04-13 20:10:25.375 104 12499.75 -10.40 54951.30 88888.00 2012-04-13 20:10:25.500 104 12499.80 -10.43 54951.28 88888.00 2012-04-13 20:10:25.625 104 12499.80 -10.43 54951.28 88888.00 2012-04-13 20:10:25.750 104 12499.80 -10.43 54951.30 88888.00 2012-04-13 20:10:25.875 104 12499.83 -10.40 54951.28 88888.00 2012-04-13 20:10:26.000 104 12499.88 -10.43 54951.28 88888.00 2012-04-13 20:10:26.125 104 12499.85 -10.45 54951.28 88888.00 2012-04-13 20:10:26.250 104 12499.80 -10.45 54951.25 88888.00 2012-04-13 20:10:26.375 104 12499.85 -10.45 54951.28 88888.00 2012-04-13 20:10:26.500 104 12499.85 -10.43 54951.28 88888.00 2012-04-13 20:10:26.625 104 12499.85 -10.43 54951.25 88888.00 2012-04-13 20:10:26.750 104 12499.83 -10.45 54951.25 88888.00 2012-04-13 20:10:26.875 104 12499.80 -10.45 54951.28 88888.00 2012-04-13 20:10:27.000 104 12499.75 -10.45 54951.28 88888.00 2012-04-13 20:10:27.125 104 12499.75 -10.47 54951.28 88888.00 2012-04-13 20:10:27.250 104 12499.75 -10.47 54951.28 88888.00 2012-04-13 20:10:27.375 104 12499.77 -10.47 54951.28 88888.00 2012-04-13 20:10:27.500 104 12499.80 -10.47 54951.25 88888.00 2012-04-13 20:10:27.625 104 12499.88 -10.45 54951.25 88888.00 2012-04-13 20:10:27.750 104 12499.88 -10.45 54951.25 88888.00 2012-04-13 20:10:27.875 104 12499.80 -10.45 54951.25 88888.00 2012-04-13 20:10:28.000 104 12499.73 -10.45 54951.25 88888.00 2012-04-13 20:10:28.125 104 12499.70 -10.43 54951.25 88888.00 2012-04-13 20:10:28.250 104 12499.75 -10.43 54951.28 88888.00 2012-04-13 20:10:28.375 104 12499.75 -10.43 54951.25 88888.00 2012-04-13 20:10:28.500 104 12499.77 -10.43 54951.25 88888.00 2012-04-13 20:10:28.625 104 12499.80 -10.43 54951.25 88888.00 2012-04-13 20:10:28.750 104 12499.77 -10.43 54951.25 88888.00 2012-04-13 20:10:28.875 104 12499.77 -10.40 54951.28 88888.00 2012-04-13 20:10:29.000 104 12499.80 -10.43 54951.25 88888.00 2012-04-13 20:10:29.125 104 12499.88 -10.47 54951.25 88888.00 2012-04-13 20:10:29.250 104 12499.77 -10.47 54951.25 88888.00 2012-04-13 20:10:29.375 104 12499.80 -10.43 54951.28 88888.00 2012-04-13 20:10:29.500 104 12499.80 -10.45 54951.25 88888.00 2012-04-13 20:10:29.625 104 12499.83 -10.45 54951.25 88888.00 2012-04-13 20:10:29.750 104 12499.77 -10.43 54951.28 88888.00 2012-04-13 20:10:29.875 104 12499.77 -10.43 54951.28 88888.00 2012-04-13 20:10:30.000 104 12499.77 -10.43 54951.30 88888.00 2012-04-13 20:10:30.125 104 12499.83 -10.45 54951.28 88888.00 2012-04-13 20:10:30.250 104 12499.83 -10.47 54951.28 88888.00 2012-04-13 20:10:30.375 104 12499.80 -10.45 54951.30 88888.00 2012-04-13 20:10:30.500 104 12499.75 -10.43 54951.28 88888.00 2012-04-13 20:10:30.625 104 12499.75 -10.40 54951.28 88888.00 2012-04-13 20:10:30.750 104 12499.75 -10.43 54951.25 88888.00 2012-04-13 20:10:30.875 104 12499.70 -10.45 54951.22 88888.00 2012-04-13 20:10:31.000 104 12499.70 -10.47 54951.22 88888.00 2012-04-13 20:10:31.125 104 12499.77 -10.45 54951.25 88888.00 2012-04-13 20:10:31.250 104 12499.77 -10.45 54951.28 88888.00 2012-04-13 20:10:31.375 104 12499.77 -10.45 54951.25 88888.00 2012-04-13 20:10:31.500 104 12499.75 -10.43 54951.25 88888.00 2012-04-13 20:10:31.625 104 12499.75 -10.45 54951.25 88888.00 2012-04-13 20:10:31.750 104 12499.73 -10.47 54951.25 88888.00 2012-04-13 20:10:31.875 104 12499.77 -10.45 54951.25 88888.00 2012-04-13 20:10:32.000 104 12499.83 -10.43 54951.25 88888.00 2012-04-13 20:10:32.125 104 12499.85 -10.45 54951.22 88888.00 2012-04-13 20:10:32.250 104 12499.80 -10.50 54951.25 88888.00 2012-04-13 20:10:32.375 104 12499.77 -10.45 54951.25 88888.00 2012-04-13 20:10:32.500 104 12499.73 -10.43 54951.22 88888.00 2012-04-13 20:10:32.625 104 12499.70 -10.40 54951.25 88888.00 2012-04-13 20:10:32.750 104 12499.75 -10.40 54951.25 88888.00 2012-04-13 20:10:32.875 104 12499.73 -10.45 54951.25 88888.00 2012-04-13 20:10:33.000 104 12499.75 -10.45 54951.22 88888.00 2012-04-13 20:10:33.125 104 12499.73 -10.45 54951.22 88888.00 2012-04-13 20:10:33.250 104 12499.73 -10.47 54951.22 88888.00 2012-04-13 20:10:33.375 104 12499.83 -10.45 54951.22 88888.00 2012-04-13 20:10:33.500 104 12499.80 -10.43 54951.22 88888.00 2012-04-13 20:10:33.625 104 12499.77 -10.43 54951.22 88888.00 2012-04-13 20:10:33.750 104 12499.75 -10.43 54951.22 88888.00 2012-04-13 20:10:33.875 104 12499.73 -10.43 54951.25 88888.00 2012-04-13 20:10:34.000 104 12499.70 -10.40 54951.25 88888.00 2012-04-13 20:10:34.125 104 12499.67 -10.40 54951.28 88888.00 2012-04-13 20:10:34.250 104 12499.67 -10.43 54951.25 88888.00 2012-04-13 20:10:34.375 104 12499.70 -10.40 54951.25 88888.00 2012-04-13 20:10:34.500 104 12499.73 -10.40 54951.25 88888.00 2012-04-13 20:10:34.625 104 12499.75 -10.40 54951.25 88888.00 2012-04-13 20:10:34.750 104 12499.70 -10.40 54951.22 88888.00 2012-04-13 20:10:34.875 104 12499.70 -10.38 54951.25 88888.00 2012-04-13 20:10:35.000 104 12499.73 -10.35 54951.25 88888.00 2012-04-13 20:10:35.125 104 12499.70 -10.35 54951.28 88888.00 2012-04-13 20:10:35.250 104 12499.65 -10.40 54951.22 88888.00 2012-04-13 20:10:35.375 104 12499.65 -10.38 54951.20 88888.00 2012-04-13 20:10:35.500 104 12499.65 -10.40 54951.22 88888.00 2012-04-13 20:10:35.625 104 12499.62 -10.38 54951.22 88888.00 2012-04-13 20:10:35.750 104 12499.60 -10.38 54951.20 88888.00 2012-04-13 20:10:35.875 104 12499.55 -10.38 54951.20 88888.00 2012-04-13 20:10:36.000 104 12499.58 -10.38 54951.20 88888.00 2012-04-13 20:10:36.125 104 12499.60 -10.40 54951.22 88888.00 2012-04-13 20:10:36.250 104 12499.55 -10.43 54951.22 88888.00 2012-04-13 20:10:36.375 104 12499.60 -10.40 54951.22 88888.00 2012-04-13 20:10:36.500 104 12499.62 -10.40 54951.22 88888.00 2012-04-13 20:10:36.625 104 12499.58 -10.38 54951.22 88888.00 2012-04-13 20:10:36.750 104 12499.52 -10.43 54951.20 88888.00 2012-04-13 20:10:36.875 104 12499.58 -10.40 54951.20 88888.00 2012-04-13 20:10:37.000 104 12499.55 -10.40 54951.20 88888.00 2012-04-13 20:10:37.125 104 12499.52 -10.38 54951.22 88888.00 2012-04-13 20:10:37.250 104 12499.45 -10.40 54951.25 88888.00 2012-04-13 20:10:37.375 104 12499.48 -10.43 54951.22 88888.00 2012-04-13 20:10:37.500 104 12499.52 -10.40 54951.22 88888.00 2012-04-13 20:10:37.625 104 12499.52 -10.38 54951.25 88888.00 2012-04-13 20:10:37.750 104 12499.50 -10.40 54951.25 88888.00 2012-04-13 20:10:37.875 104 12499.45 -10.40 54951.22 88888.00 2012-04-13 20:10:38.000 104 12499.45 -10.40 54951.22 88888.00 2012-04-13 20:10:38.125 104 12499.50 -10.40 54951.25 88888.00 2012-04-13 20:10:38.250 104 12499.48 -10.40 54951.22 88888.00 2012-04-13 20:10:38.375 104 12499.45 -10.40 54951.22 88888.00 2012-04-13 20:10:38.500 104 12499.48 -10.43 54951.25 88888.00 2012-04-13 20:10:38.625 104 12499.58 -10.40 54951.25 88888.00 2012-04-13 20:10:38.750 104 12499.52 -10.40 54951.25 88888.00 2012-04-13 20:10:38.875 104 12499.50 -10.38 54951.25 88888.00 2012-04-13 20:10:39.000 104 12499.45 -10.38 54951.22 88888.00 2012-04-13 20:10:39.125 104 12499.45 -10.38 54951.20 88888.00 2012-04-13 20:10:39.250 104 12499.40 -10.38 54951.25 88888.00 2012-04-13 20:10:39.375 104 12499.40 -10.38 54951.22 88888.00 2012-04-13 20:10:39.500 104 12499.38 -10.38 54951.22 88888.00 2012-04-13 20:10:39.625 104 12499.40 -10.38 54951.25 88888.00 2012-04-13 20:10:39.750 104 12499.45 -10.38 54951.22 88888.00 2012-04-13 20:10:39.875 104 12499.42 -10.38 54951.22 88888.00 2012-04-13 20:10:40.000 104 12499.40 -10.38 54951.20 88888.00 2012-04-13 20:10:40.125 104 12499.38 -10.40 54951.22 88888.00 2012-04-13 20:10:40.250 104 12499.40 -10.40 54951.28 88888.00 2012-04-13 20:10:40.375 104 12499.40 -10.38 54951.28 88888.00 2012-04-13 20:10:40.500 104 12499.30 -10.40 54951.22 88888.00 2012-04-13 20:10:40.625 104 12499.27 -10.40 54951.22 88888.00 2012-04-13 20:10:40.750 104 12499.30 -10.38 54951.22 88888.00 2012-04-13 20:10:40.875 104 12499.40 -10.40 54951.22 88888.00 2012-04-13 20:10:41.000 104 12499.42 -10.40 54951.25 88888.00 2012-04-13 20:10:41.125 104 12499.40 -10.40 54951.25 88888.00 2012-04-13 20:10:41.250 104 12499.40 -10.43 54951.22 88888.00 2012-04-13 20:10:41.375 104 12499.42 -10.38 54951.25 88888.00 2012-04-13 20:10:41.500 104 12499.38 -10.38 54951.25 88888.00 2012-04-13 20:10:41.625 104 12499.38 -10.40 54951.25 88888.00 2012-04-13 20:10:41.750 104 12499.40 -10.40 54951.22 88888.00 2012-04-13 20:10:41.875 104 12499.35 -10.38 54951.22 88888.00 2012-04-13 20:10:42.000 104 12499.33 -10.38 54951.22 88888.00 2012-04-13 20:10:42.125 104 12499.30 -10.35 54951.22 88888.00 2012-04-13 20:10:42.250 104 12499.25 -10.40 54951.25 88888.00 2012-04-13 20:10:42.375 104 12499.23 -10.38 54951.22 88888.00 2012-04-13 20:10:42.500 104 12499.17 -10.38 54951.20 88888.00 2012-04-13 20:10:42.625 104 12499.15 -10.40 54951.20 88888.00 2012-04-13 20:10:42.750 104 12499.15 -10.40 54951.22 88888.00 2012-04-13 20:10:42.875 104 12499.20 -10.43 54951.22 88888.00 2012-04-13 20:10:43.000 104 12499.23 -10.40 54951.22 88888.00 2012-04-13 20:10:43.125 104 12499.25 -10.40 54951.22 88888.00 2012-04-13 20:10:43.250 104 12499.20 -10.40 54951.20 88888.00 2012-04-13 20:10:43.375 104 12499.20 -10.40 54951.18 88888.00 2012-04-13 20:10:43.500 104 12499.17 -10.43 54951.20 88888.00 2012-04-13 20:10:43.625 104 12499.20 -10.40 54951.22 88888.00 2012-04-13 20:10:43.750 104 12499.23 -10.38 54951.25 88888.00 2012-04-13 20:10:43.875 104 12499.23 -10.40 54951.25 88888.00 2012-04-13 20:10:44.000 104 12499.27 -10.43 54951.20 88888.00 2012-04-13 20:10:44.125 104 12499.25 -10.40 54951.20 88888.00 2012-04-13 20:10:44.250 104 12499.23 -10.40 54951.25 88888.00 2012-04-13 20:10:44.375 104 12499.23 -10.40 54951.22 88888.00 2012-04-13 20:10:44.500 104 12499.25 -10.40 54951.20 88888.00 2012-04-13 20:10:44.625 104 12499.30 -10.43 54951.20 88888.00 2012-04-13 20:10:44.750 104 12499.27 -10.40 54951.20 88888.00 2012-04-13 20:10:44.875 104 12499.30 -10.40 54951.20 88888.00 2012-04-13 20:10:45.000 104 12499.38 -10.40 54951.20 88888.00 2012-04-13 20:10:45.125 104 12499.38 -10.38 54951.22 88888.00 2012-04-13 20:10:45.250 104 12499.27 -10.43 54951.22 88888.00 2012-04-13 20:10:45.375 104 12499.30 -10.43 54951.20 88888.00 2012-04-13 20:10:45.500 104 12499.33 -10.43 54951.20 88888.00 2012-04-13 20:10:45.625 104 12499.35 -10.43 54951.22 88888.00 2012-04-13 20:10:45.750 104 12499.35 -10.40 54951.22 88888.00 2012-04-13 20:10:45.875 104 12499.38 -10.40 54951.20 88888.00 2012-04-13 20:10:46.000 104 12499.35 -10.40 54951.20 88888.00 2012-04-13 20:10:46.125 104 12499.30 -10.40 54951.22 88888.00 2012-04-13 20:10:46.250 104 12499.30 -10.43 54951.22 88888.00 2012-04-13 20:10:46.375 104 12499.25 -10.40 54951.20 88888.00 2012-04-13 20:10:46.500 104 12499.17 -10.43 54951.20 88888.00 2012-04-13 20:10:46.625 104 12499.20 -10.45 54951.20 88888.00 2012-04-13 20:10:46.750 104 12499.20 -10.45 54951.20 88888.00 2012-04-13 20:10:46.875 104 12499.25 -10.43 54951.20 88888.00 2012-04-13 20:10:47.000 104 12499.25 -10.45 54951.20 88888.00 2012-04-13 20:10:47.125 104 12499.30 -10.45 54951.22 88888.00 2012-04-13 20:10:47.250 104 12499.33 -10.45 54951.22 88888.00 2012-04-13 20:10:47.375 104 12499.33 -10.47 54951.22 88888.00 2012-04-13 20:10:47.500 104 12499.25 -10.45 54951.25 88888.00 2012-04-13 20:10:47.625 104 12499.25 -10.40 54951.28 88888.00 2012-04-13 20:10:47.750 104 12499.30 -10.40 54951.25 88888.00 2012-04-13 20:10:47.875 104 12499.25 -10.43 54951.22 88888.00 2012-04-13 20:10:48.000 104 12499.17 -10.45 54951.20 88888.00 2012-04-13 20:10:48.125 104 12499.23 -10.43 54951.20 88888.00 2012-04-13 20:10:48.250 104 12499.27 -10.47 54951.22 88888.00 2012-04-13 20:10:48.375 104 12499.25 -10.47 54951.20 88888.00 2012-04-13 20:10:48.500 104 12499.20 -10.45 54951.20 88888.00 2012-04-13 20:10:48.625 104 12499.23 -10.45 54951.22 88888.00 2012-04-13 20:10:48.750 104 12499.25 -10.45 54951.22 88888.00 2012-04-13 20:10:48.875 104 12499.25 -10.45 54951.20 88888.00 2012-04-13 20:10:49.000 104 12499.23 -10.45 54951.20 88888.00 2012-04-13 20:10:49.125 104 12499.20 -10.45 54951.18 88888.00 2012-04-13 20:10:49.250 104 12499.23 -10.47 54951.20 88888.00 2012-04-13 20:10:49.375 104 12499.25 -10.47 54951.18 88888.00 2012-04-13 20:10:49.500 104 12499.20 -10.47 54951.18 88888.00 2012-04-13 20:10:49.625 104 12499.23 -10.50 54951.20 88888.00 2012-04-13 20:10:49.750 104 12499.25 -10.50 54951.18 88888.00 2012-04-13 20:10:49.875 104 12499.20 -10.47 54951.20 88888.00 2012-04-13 20:10:50.000 104 12499.23 -10.47 54951.18 88888.00 2012-04-13 20:10:50.125 104 12499.23 -10.47 54951.20 88888.00 2012-04-13 20:10:50.250 104 12499.25 -10.47 54951.20 88888.00 2012-04-13 20:10:50.375 104 12499.23 -10.50 54951.20 88888.00 2012-04-13 20:10:50.500 104 12499.20 -10.50 54951.18 88888.00 2012-04-13 20:10:50.625 104 12499.20 -10.50 54951.18 88888.00 2012-04-13 20:10:50.750 104 12499.17 -10.50 54951.20 88888.00 2012-04-13 20:10:50.875 104 12499.20 -10.47 54951.22 88888.00 2012-04-13 20:10:51.000 104 12499.25 -10.50 54951.20 88888.00 2012-04-13 20:10:51.125 104 12499.23 -10.50 54951.20 88888.00 2012-04-13 20:10:51.250 104 12499.23 -10.53 54951.18 88888.00 2012-04-13 20:10:51.375 104 12499.27 -10.50 54951.18 88888.00 2012-04-13 20:10:51.500 104 12499.35 -10.50 54951.18 88888.00 2012-04-13 20:10:51.625 104 12499.38 -10.53 54951.20 88888.00 2012-04-13 20:10:51.750 104 12499.38 -10.53 54951.20 88888.00 2012-04-13 20:10:51.875 104 12499.30 -10.53 54951.20 88888.00 2012-04-13 20:10:52.000 104 12499.23 -10.55 54951.20 88888.00 2012-04-13 20:10:52.125 104 12499.25 -10.55 54951.20 88888.00 2012-04-13 20:10:52.250 104 12499.25 -10.55 54951.20 88888.00 2012-04-13 20:10:52.375 104 12499.27 -10.53 54951.20 88888.00 2012-04-13 20:10:52.500 104 12499.25 -10.53 54951.20 88888.00 2012-04-13 20:10:52.625 104 12499.23 -10.53 54951.18 88888.00 2012-04-13 20:10:52.750 104 12499.27 -10.55 54951.18 88888.00 2012-04-13 20:10:52.875 104 12499.38 -10.53 54951.20 88888.00 2012-04-13 20:10:53.000 104 12499.30 -10.50 54951.18 88888.00 2012-04-13 20:10:53.125 104 12499.20 -10.55 54951.18 88888.00 2012-04-13 20:10:53.250 104 12499.15 -10.60 54951.18 88888.00 2012-04-13 20:10:53.375 104 12499.27 -10.57 54951.15 88888.00 2012-04-13 20:10:53.500 104 12499.33 -10.55 54951.15 88888.00 2012-04-13 20:10:53.625 104 12499.33 -10.57 54951.18 88888.00 2012-04-13 20:10:53.750 104 12499.35 -10.57 54951.18 88888.00 2012-04-13 20:10:53.875 104 12499.35 -10.57 54951.18 88888.00 2012-04-13 20:10:54.000 104 12499.33 -10.57 54951.18 88888.00 2012-04-13 20:10:54.125 104 12499.27 -10.55 54951.20 88888.00 2012-04-13 20:10:54.250 104 12499.23 -10.57 54951.18 88888.00 2012-04-13 20:10:54.375 104 12499.25 -10.57 54951.18 88888.00 2012-04-13 20:10:54.500 104 12499.30 -10.60 54951.20 88888.00 2012-04-13 20:10:54.625 104 12499.33 -10.57 54951.20 88888.00 2012-04-13 20:10:54.750 104 12499.38 -10.57 54951.15 88888.00 2012-04-13 20:10:54.875 104 12499.40 -10.57 54951.15 88888.00 2012-04-13 20:10:55.000 104 12499.38 -10.60 54951.15 88888.00 2012-04-13 20:10:55.125 104 12499.35 -10.62 54951.15 88888.00 2012-04-13 20:10:55.250 104 12499.35 -10.62 54951.15 88888.00 2012-04-13 20:10:55.375 104 12499.35 -10.60 54951.18 88888.00 2012-04-13 20:10:55.500 104 12499.30 -10.57 54951.18 88888.00 2012-04-13 20:10:55.625 104 12499.27 -10.65 54951.15 88888.00 2012-04-13 20:10:55.750 104 12499.33 -10.62 54951.15 88888.00 2012-04-13 20:10:55.875 104 12499.40 -10.62 54951.12 88888.00 2012-04-13 20:10:56.000 104 12499.38 -10.62 54951.12 88888.00 2012-04-13 20:10:56.125 104 12499.33 -10.62 54951.12 88888.00 2012-04-13 20:10:56.250 104 12499.27 -10.62 54951.15 88888.00 2012-04-13 20:10:56.375 104 12499.27 -10.60 54951.18 88888.00 2012-04-13 20:10:56.500 104 12499.27 -10.60 54951.18 88888.00 2012-04-13 20:10:56.625 104 12499.33 -10.60 54951.18 88888.00 2012-04-13 20:10:56.750 104 12499.33 -10.60 54951.18 88888.00 2012-04-13 20:10:56.875 104 12499.30 -10.62 54951.15 88888.00 2012-04-13 20:10:57.000 104 12499.35 -10.65 54951.12 88888.00 2012-04-13 20:10:57.125 104 12499.38 -10.68 54951.10 88888.00 2012-04-13 20:10:57.250 104 12499.35 -10.68 54951.07 88888.00 2012-04-13 20:10:57.375 104 12499.38 -10.68 54951.10 88888.00 2012-04-13 20:10:57.500 104 12499.33 -10.68 54951.10 88888.00 2012-04-13 20:10:57.625 104 12499.33 -10.65 54951.10 88888.00 2012-04-13 20:10:57.750 104 12499.33 -10.68 54951.10 88888.00 2012-04-13 20:10:57.875 104 12499.35 -10.68 54951.07 88888.00 2012-04-13 20:10:58.000 104 12499.35 -10.70 54951.07 88888.00 2012-04-13 20:10:58.125 104 12499.33 -10.68 54951.10 88888.00 2012-04-13 20:10:58.250 104 12499.38 -10.70 54951.12 88888.00 2012-04-13 20:10:58.375 104 12499.45 -10.70 54951.10 88888.00 2012-04-13 20:10:58.500 104 12499.42 -10.70 54951.12 88888.00 2012-04-13 20:10:58.625 104 12499.40 -10.65 54951.12 88888.00 2012-04-13 20:10:58.750 104 12499.40 -10.68 54951.10 88888.00 2012-04-13 20:10:58.875 104 12499.45 -10.68 54951.10 88888.00 2012-04-13 20:10:59.000 104 12499.45 -10.68 54951.07 88888.00 2012-04-13 20:10:59.125 104 12499.45 -10.70 54951.10 88888.00 2012-04-13 20:10:59.250 104 12499.48 -10.70 54951.10 88888.00 2012-04-13 20:10:59.375 104 12499.52 -10.70 54951.10 88888.00 2012-04-13 20:10:59.500 104 12499.48 -10.70 54951.07 88888.00 2012-04-13 20:10:59.625 104 12499.42 -10.72 54951.10 88888.00 2012-04-13 20:10:59.750 104 12499.38 -10.72 54951.12 88888.00 2012-04-13 20:10:59.875 104 12499.40 -10.70 54951.10 88888.00 2012-04-13 20:11:00.000 104 12499.45 -10.72 54951.10 88888.00 2012-04-13 20:11:00.125 104 12499.50 -10.72 54951.07 88888.00 2012-04-13 20:11:00.250 104 12499.50 -10.78 54951.10 88888.00 2012-04-13 20:11:00.375 104 12499.50 -10.75 54951.10 88888.00 2012-04-13 20:11:00.500 104 12499.50 -10.75 54951.10 88888.00 2012-04-13 20:11:00.625 104 12499.58 -10.72 54951.12 88888.00 2012-04-13 20:11:00.750 104 12499.60 -10.75 54951.10 88888.00 2012-04-13 20:11:00.875 104 12499.60 -10.75 54951.10 88888.00 2012-04-13 20:11:01.000 104 12499.60 -10.78 54951.07 88888.00 2012-04-13 20:11:01.125 104 12499.52 -10.75 54951.10 88888.00 2012-04-13 20:11:01.250 104 12499.48 -10.78 54951.12 88888.00 2012-04-13 20:11:01.375 104 12499.52 -10.78 54951.07 88888.00 2012-04-13 20:11:01.500 104 12499.58 -10.80 54951.07 88888.00 2012-04-13 20:11:01.625 104 12499.55 -10.80 54951.07 88888.00 2012-04-13 20:11:01.750 104 12499.52 -10.78 54951.07 88888.00 2012-04-13 20:11:01.875 104 12499.52 -10.75 54951.07 88888.00 2012-04-13 20:11:02.000 104 12499.55 -10.80 54951.07 88888.00 2012-04-13 20:11:02.125 104 12499.52 -10.80 54951.07 88888.00 2012-04-13 20:11:02.250 104 12499.50 -10.82 54951.10 88888.00 2012-04-13 20:11:02.375 104 12499.50 -10.78 54951.10 88888.00 2012-04-13 20:11:02.500 104 12499.55 -10.72 54951.07 88888.00 2012-04-13 20:11:02.625 104 12499.58 -10.72 54951.07 88888.00 2012-04-13 20:11:02.750 104 12499.58 -10.72 54951.05 88888.00 2012-04-13 20:11:02.875 104 12499.58 -10.75 54951.05 88888.00 2012-04-13 20:11:03.000 104 12499.58 -10.80 54951.05 88888.00 2012-04-13 20:11:03.125 104 12499.60 -10.78 54951.07 88888.00 2012-04-13 20:11:03.250 104 12499.60 -10.78 54951.07 88888.00 2012-04-13 20:11:03.375 104 12499.62 -10.82 54951.03 88888.00 2012-04-13 20:11:03.500 104 12499.60 -10.85 54951.03 88888.00 2012-04-13 20:11:03.625 104 12499.55 -10.82 54951.05 88888.00 2012-04-13 20:11:03.750 104 12499.58 -10.80 54951.05 88888.00 2012-04-13 20:11:03.875 104 12499.58 -10.85 54951.05 88888.00 2012-04-13 20:11:04.000 104 12499.55 -10.82 54951.03 88888.00 2012-04-13 20:11:04.125 104 12499.58 -10.85 54951.07 88888.00 2012-04-13 20:11:04.250 104 12499.60 -10.85 54951.05 88888.00 2012-04-13 20:11:04.375 104 12499.62 -10.82 54951.05 88888.00 2012-04-13 20:11:04.500 104 12499.62 -10.80 54951.07 88888.00 2012-04-13 20:11:04.625 104 12499.67 -10.85 54951.03 88888.00 2012-04-13 20:11:04.750 104 12499.65 -10.85 54951.03 88888.00 2012-04-13 20:11:04.875 104 12499.55 -10.88 54951.05 88888.00 2012-04-13 20:11:05.000 104 12499.55 -10.88 54951.03 88888.00 2012-04-13 20:11:05.125 104 12499.65 -10.88 54951.03 88888.00 2012-04-13 20:11:05.250 104 12499.67 -10.90 54951.07 88888.00 2012-04-13 20:11:05.375 104 12499.62 -10.90 54951.05 88888.00 2012-04-13 20:11:05.500 104 12499.58 -10.93 54951.03 88888.00 2012-04-13 20:11:05.625 104 12499.62 -10.90 54951.00 88888.00 2012-04-13 20:11:05.750 104 12499.62 -10.90 54951.00 88888.00 2012-04-13 20:11:05.875 104 12499.62 -10.90 54951.03 88888.00 2012-04-13 20:11:06.000 104 12499.62 -10.90 54951.03 88888.00 2012-04-13 20:11:06.125 104 12499.62 -10.90 54951.05 88888.00 2012-04-13 20:11:06.250 104 12499.58 -10.93 54951.03 88888.00 2012-04-13 20:11:06.375 104 12499.55 -10.90 54951.05 88888.00 2012-04-13 20:11:06.500 104 12499.55 -10.93 54951.03 88888.00 2012-04-13 20:11:06.625 104 12499.60 -10.95 54951.00 88888.00 2012-04-13 20:11:06.750 104 12499.67 -10.95 54951.00 88888.00 2012-04-13 20:11:06.875 104 12499.65 -10.97 54950.97 88888.00 2012-04-13 20:11:07.000 104 12499.67 -10.95 54950.97 88888.00 2012-04-13 20:11:07.125 104 12499.70 -10.97 54951.03 88888.00 2012-04-13 20:11:07.250 104 12499.67 -10.97 54951.03 88888.00 2012-04-13 20:11:07.375 104 12499.73 -10.97 54951.05 88888.00 2012-04-13 20:11:07.500 104 12499.73 -10.95 54951.05 88888.00 2012-04-13 20:11:07.625 104 12499.70 -10.95 54951.05 88888.00 2012-04-13 20:11:07.750 104 12499.70 -10.97 54951.03 88888.00 2012-04-13 20:11:07.875 104 12499.67 -11.03 54951.03 88888.00 2012-04-13 20:11:08.000 104 12499.65 -10.97 54951.03 88888.00 2012-04-13 20:11:08.125 104 12499.67 -10.95 54951.05 88888.00 2012-04-13 20:11:08.250 104 12499.65 -11.00 54951.05 88888.00 2012-04-13 20:11:08.375 104 12499.67 -10.97 54951.03 88888.00 2012-04-13 20:11:08.500 104 12499.70 -10.97 54951.00 88888.00 2012-04-13 20:11:08.625 104 12499.67 -11.00 54951.03 88888.00 2012-04-13 20:11:08.750 104 12499.65 -11.03 54951.00 88888.00 2012-04-13 20:11:08.875 104 12499.62 -11.03 54951.00 88888.00 2012-04-13 20:11:09.000 104 12499.65 -11.00 54951.03 88888.00 2012-04-13 20:11:09.125 104 12499.70 -11.05 54951.03 88888.00 2012-04-13 20:11:09.250 104 12499.70 -11.10 54951.03 88888.00 2012-04-13 20:11:09.375 104 12499.77 -11.07 54951.00 88888.00 2012-04-13 20:11:09.500 104 12499.80 -11.05 54951.00 88888.00 2012-04-13 20:11:09.625 104 12499.80 -11.07 54950.97 88888.00 2012-04-13 20:11:09.750 104 12499.73 -11.07 54951.00 88888.00 2012-04-13 20:11:09.875 104 12499.73 -11.05 54951.00 88888.00 2012-04-13 20:11:10.000 104 12499.80 -11.05 54951.03 88888.00 2012-04-13 20:11:10.125 104 12499.83 -11.07 54951.00 88888.00 2012-04-13 20:11:10.250 104 12499.73 -11.10 54950.97 88888.00 2012-04-13 20:11:10.375 104 12499.75 -11.07 54951.00 88888.00 2012-04-13 20:11:10.500 104 12499.77 -11.05 54951.00 88888.00 2012-04-13 20:11:10.625 104 12499.85 -11.05 54951.03 88888.00 2012-04-13 20:11:10.750 104 12499.85 -11.05 54951.00 88888.00 2012-04-13 20:11:10.875 104 12499.77 -11.05 54951.00 88888.00 2012-04-13 20:11:11.000 104 12499.77 -11.05 54951.00 88888.00 2012-04-13 20:11:11.125 104 12499.80 -11.05 54951.00 88888.00 2012-04-13 20:11:11.250 104 12499.80 -11.07 54950.97 88888.00 2012-04-13 20:11:11.375 104 12499.88 -11.05 54950.97 88888.00 2012-04-13 20:11:11.500 104 12499.90 -11.05 54950.97 88888.00 2012-04-13 20:11:11.625 104 12499.88 -11.05 54950.97 88888.00 2012-04-13 20:11:11.750 104 12499.80 -11.03 54950.95 88888.00 2012-04-13 20:11:11.875 104 12499.83 -11.07 54950.95 88888.00 2012-04-13 20:11:12.000 104 12499.88 -11.10 54950.95 88888.00 2012-04-13 20:11:12.125 104 12499.88 -11.05 54950.95 88888.00 2012-04-13 20:11:12.250 104 12499.88 -11.05 54950.97 88888.00 2012-04-13 20:11:12.375 104 12499.92 -11.07 54950.95 88888.00 2012-04-13 20:11:12.500 104 12499.90 -11.10 54950.95 88888.00 2012-04-13 20:11:12.625 104 12499.92 -11.10 54950.97 88888.00 2012-04-13 20:11:12.750 104 12499.95 -11.05 54950.95 88888.00 2012-04-13 20:11:12.875 104 12499.95 -11.03 54950.97 88888.00 2012-04-13 20:11:13.000 104 12499.98 -11.05 54950.97 88888.00 2012-04-13 20:11:13.125 104 12499.98 -11.07 54950.97 88888.00 2012-04-13 20:11:13.250 104 12499.98 -11.12 54950.95 88888.00 2012-04-13 20:11:13.375 104 12500.00 -11.07 54950.97 88888.00 2012-04-13 20:11:13.500 104 12500.00 -11.05 54950.97 88888.00 2012-04-13 20:11:13.625 104 12500.00 -11.03 54950.95 88888.00 2012-04-13 20:11:13.750 104 12499.92 -11.05 54950.95 88888.00 2012-04-13 20:11:13.875 104 12499.92 -11.07 54950.95 88888.00 2012-04-13 20:11:14.000 104 12499.90 -11.10 54950.93 88888.00 2012-04-13 20:11:14.125 104 12499.92 -11.10 54950.93 88888.00 2012-04-13 20:11:14.250 104 12499.90 -11.12 54950.93 88888.00 2012-04-13 20:11:14.375 104 12499.92 -11.10 54950.95 88888.00 2012-04-13 20:11:14.500 104 12499.95 -11.10 54950.95 88888.00 2012-04-13 20:11:14.625 104 12499.98 -11.07 54950.95 88888.00 2012-04-13 20:11:14.750 104 12499.95 -11.10 54950.95 88888.00 2012-04-13 20:11:14.875 104 12499.95 -11.10 54950.95 88888.00 2012-04-13 20:11:15.000 104 12499.92 -11.10 54950.93 88888.00 2012-04-13 20:11:15.125 104 12499.90 -11.10 54950.95 88888.00 2012-04-13 20:11:15.250 104 12499.88 -11.10 54951.00 88888.00 2012-04-13 20:11:15.375 104 12499.92 -11.07 54950.97 88888.00 2012-04-13 20:11:15.500 104 12499.92 -11.05 54950.93 88888.00 2012-04-13 20:11:15.625 104 12499.98 -11.07 54950.95 88888.00 2012-04-13 20:11:15.750 104 12500.05 -11.05 54950.95 88888.00 2012-04-13 20:11:15.875 104 12500.08 -11.05 54950.93 88888.00 2012-04-13 20:11:16.000 104 12500.05 -11.10 54950.90 88888.00 2012-04-13 20:11:16.125 104 12500.02 -11.12 54950.93 88888.00 2012-04-13 20:11:16.250 104 12499.98 -11.10 54950.93 88888.00 2012-04-13 20:11:16.375 104 12500.00 -11.10 54950.95 88888.00 2012-04-13 20:11:16.500 104 12500.02 -11.12 54950.93 88888.00 2012-04-13 20:11:16.625 104 12500.05 -11.12 54950.93 88888.00 2012-04-13 20:11:16.750 104 12500.00 -11.12 54950.90 88888.00 2012-04-13 20:11:16.875 104 12500.00 -11.12 54950.90 88888.00 2012-04-13 20:11:17.000 104 12500.00 -11.12 54950.93 88888.00 2012-04-13 20:11:17.125 104 12500.02 -11.12 54950.95 88888.00 2012-04-13 20:11:17.250 104 12500.05 -11.12 54950.93 88888.00 2012-04-13 20:11:17.375 104 12500.05 -11.10 54950.93 88888.00 2012-04-13 20:11:17.500 104 12500.08 -11.12 54950.90 88888.00 2012-04-13 20:11:17.625 104 12500.02 -11.15 54950.93 88888.00 2012-04-13 20:11:17.750 104 12500.05 -11.15 54950.90 88888.00 2012-04-13 20:11:17.875 104 12500.10 -11.12 54950.93 88888.00 2012-04-13 20:11:18.000 104 12500.12 -11.12 54950.93 88888.00 2012-04-13 20:11:18.125 104 12500.08 -11.12 54950.93 88888.00 2012-04-13 20:11:18.250 104 12500.05 -11.12 54950.93 88888.00 2012-04-13 20:11:18.375 104 12500.02 -11.12 54950.93 88888.00 2012-04-13 20:11:18.500 104 12500.02 -11.10 54950.95 88888.00 2012-04-13 20:11:18.625 104 12500.02 -11.15 54950.93 88888.00 2012-04-13 20:11:18.750 104 12500.05 -11.12 54950.93 88888.00 2012-04-13 20:11:18.875 104 12500.08 -11.10 54950.93 88888.00 2012-04-13 20:11:19.000 104 12500.02 -11.10 54950.93 88888.00 2012-04-13 20:11:19.125 104 12500.00 -11.15 54950.93 88888.00 2012-04-13 20:11:19.250 104 12499.95 -11.20 54950.90 88888.00 2012-04-13 20:11:19.375 104 12499.98 -11.18 54950.90 88888.00 2012-04-13 20:11:19.500 104 12500.00 -11.15 54950.93 88888.00 2012-04-13 20:11:19.625 104 12500.02 -11.12 54950.95 88888.00 2012-04-13 20:11:19.750 104 12500.02 -11.15 54950.93 88888.00 2012-04-13 20:11:19.875 104 12500.05 -11.15 54950.93 88888.00 2012-04-13 20:11:20.000 104 12500.10 -11.15 54950.90 88888.00 2012-04-13 20:11:20.125 104 12500.10 -11.18 54950.90 88888.00 2012-04-13 20:11:20.250 104 12500.05 -11.18 54950.90 88888.00 2012-04-13 20:11:20.375 104 12500.10 -11.10 54950.93 88888.00 2012-04-13 20:11:20.500 104 12500.02 -11.15 54950.90 88888.00 2012-04-13 20:11:20.625 104 12500.05 -11.18 54950.90 88888.00 2012-04-13 20:11:20.750 104 12500.05 -11.18 54950.90 88888.00 2012-04-13 20:11:20.875 104 12500.10 -11.15 54950.88 88888.00 2012-04-13 20:11:21.000 104 12500.10 -11.15 54950.88 88888.00 2012-04-13 20:11:21.125 104 12500.08 -11.18 54950.90 88888.00 2012-04-13 20:11:21.250 104 12500.00 -11.20 54950.93 88888.00 2012-04-13 20:11:21.375 104 12500.02 -11.20 54950.93 88888.00 2012-04-13 20:11:21.500 104 12500.00 -11.20 54950.93 88888.00 2012-04-13 20:11:21.625 104 12500.08 -11.20 54950.95 88888.00 2012-04-13 20:11:21.750 104 12500.12 -11.20 54950.95 88888.00 2012-04-13 20:11:21.875 104 12500.12 -11.18 54950.95 88888.00 2012-04-13 20:11:22.000 104 12500.05 -11.18 54950.93 88888.00 2012-04-13 20:11:22.125 104 12500.00 -11.15 54950.93 88888.00 2012-04-13 20:11:22.250 104 12499.98 -11.20 54950.93 88888.00 2012-04-13 20:11:22.375 104 12500.02 -11.20 54950.93 88888.00 2012-04-13 20:11:22.500 104 12500.05 -11.20 54950.90 88888.00 2012-04-13 20:11:22.625 104 12500.02 -11.22 54950.93 88888.00 2012-04-13 20:11:22.750 104 12500.00 -11.22 54950.93 88888.00 2012-04-13 20:11:22.875 104 12500.05 -11.25 54950.93 88888.00 2012-04-13 20:11:23.000 104 12500.02 -11.25 54950.90 88888.00 2012-04-13 20:11:23.125 104 12500.02 -11.25 54950.90 88888.00 2012-04-13 20:11:23.250 104 12500.00 -11.28 54950.88 88888.00 2012-04-13 20:11:23.375 104 12500.02 -11.25 54950.90 88888.00 2012-04-13 20:11:23.500 104 12500.05 -11.22 54950.90 88888.00 2012-04-13 20:11:23.625 104 12500.08 -11.22 54950.93 88888.00 2012-04-13 20:11:23.750 104 12500.08 -11.25 54950.93 88888.00 2012-04-13 20:11:23.875 104 12500.10 -11.25 54950.90 88888.00 2012-04-13 20:11:24.000 104 12500.05 -11.25 54950.90 88888.00 2012-04-13 20:11:24.125 104 12500.05 -11.25 54950.93 88888.00 2012-04-13 20:11:24.250 104 12500.08 -11.28 54950.95 88888.00 2012-04-13 20:11:24.375 104 12500.08 -11.28 54950.95 88888.00 2012-04-13 20:11:24.500 104 12500.02 -11.28 54950.95 88888.00 2012-04-13 20:11:24.625 104 12500.00 -11.28 54950.93 88888.00 2012-04-13 20:11:24.750 104 12500.02 -11.25 54950.93 88888.00 2012-04-13 20:11:24.875 104 12500.05 -11.28 54950.93 88888.00 2012-04-13 20:11:25.000 104 12500.05 -11.28 54950.93 88888.00 2012-04-13 20:11:25.125 104 12500.05 -11.25 54950.95 88888.00 2012-04-13 20:11:25.250 104 12500.02 -11.28 54950.93 88888.00 2012-04-13 20:11:25.375 104 12500.10 -11.28 54950.90 88888.00 2012-04-13 20:11:25.500 104 12500.12 -11.25 54950.90 88888.00 2012-04-13 20:11:25.625 104 12500.10 -11.22 54950.90 88888.00 2012-04-13 20:11:25.750 104 12500.08 -11.25 54950.90 88888.00 2012-04-13 20:11:25.875 104 12500.05 -11.30 54950.88 88888.00 2012-04-13 20:11:26.000 104 12500.02 -11.30 54950.88 88888.00 2012-04-13 20:11:26.125 104 12500.05 -11.32 54950.90 88888.00 2012-04-13 20:11:26.250 104 12500.08 -11.35 54950.90 88888.00 2012-04-13 20:11:26.375 104 12500.02 -11.35 54950.88 88888.00 2012-04-13 20:11:26.500 104 12500.00 -11.32 54950.90 88888.00 2012-04-13 20:11:26.625 104 12500.05 -11.30 54950.90 88888.00 2012-04-13 20:11:26.750 104 12500.08 -11.30 54950.93 88888.00 2012-04-13 20:11:26.875 104 12500.10 -11.30 54950.93 88888.00 2012-04-13 20:11:27.000 104 12500.10 -11.35 54950.93 88888.00 2012-04-13 20:11:27.125 104 12500.10 -11.35 54950.93 88888.00 2012-04-13 20:11:27.250 104 12500.10 -11.35 54950.88 88888.00 2012-04-13 20:11:27.375 104 12500.15 -11.32 54950.90 88888.00 2012-04-13 20:11:27.500 104 12500.10 -11.32 54950.90 88888.00 2012-04-13 20:11:27.625 104 12500.05 -11.35 54950.93 88888.00 2012-04-13 20:11:27.750 104 12500.00 -11.35 54950.90 88888.00 2012-04-13 20:11:27.875 104 12500.02 -11.35 54950.90 88888.00 2012-04-13 20:11:28.000 104 12500.05 -11.32 54950.90 88888.00 2012-04-13 20:11:28.125 104 12500.05 -11.32 54950.90 88888.00 2012-04-13 20:11:28.250 104 12500.02 -11.35 54950.90 88888.00 2012-04-13 20:11:28.375 104 12500.08 -11.32 54950.93 88888.00 2012-04-13 20:11:28.500 104 12500.10 -11.30 54950.97 88888.00 2012-04-13 20:11:28.625 104 12500.05 -11.32 54950.97 88888.00 2012-04-13 20:11:28.750 104 12500.05 -11.35 54950.95 88888.00 2012-04-13 20:11:28.875 104 12500.05 -11.38 54950.95 88888.00 2012-04-13 20:11:29.000 104 12500.02 -11.35 54950.95 88888.00 2012-04-13 20:11:29.125 104 12500.00 -11.35 54950.93 88888.00 2012-04-13 20:11:29.250 104 12499.92 -11.38 54950.95 88888.00 2012-04-13 20:11:29.375 104 12499.88 -11.38 54950.95 88888.00 2012-04-13 20:11:29.500 104 12499.88 -11.40 54950.90 88888.00 2012-04-13 20:11:29.625 104 12499.95 -11.40 54950.90 88888.00 2012-04-13 20:11:29.750 104 12500.00 -11.38 54950.95 88888.00 2012-04-13 20:11:29.875 104 12500.00 -11.32 54950.95 88888.00 2012-04-13 20:11:30.000 104 12500.00 -11.35 54950.90 88888.00 2012-04-13 20:11:30.125 104 12500.00 -11.38 54950.88 88888.00 2012-04-13 20:11:30.250 104 12499.95 -11.40 54950.93 88888.00 2012-04-13 20:11:30.375 104 12499.95 -11.38 54950.90 88888.00 2012-04-13 20:11:30.500 104 12499.95 -11.40 54950.90 88888.00 2012-04-13 20:11:30.625 104 12499.98 -11.40 54950.90 88888.00 2012-04-13 20:11:30.750 104 12499.95 -11.38 54950.90 88888.00 2012-04-13 20:11:30.875 104 12499.98 -11.35 54950.95 88888.00 2012-04-13 20:11:31.000 104 12499.95 -11.35 54950.95 88888.00 2012-04-13 20:11:31.125 104 12499.98 -11.32 54950.95 88888.00 2012-04-13 20:11:31.250 104 12499.98 -11.35 54950.95 88888.00 2012-04-13 20:11:31.375 104 12500.00 -11.32 54950.95 88888.00 2012-04-13 20:11:31.500 104 12500.00 -11.32 54950.97 88888.00 2012-04-13 20:11:31.625 104 12500.02 -11.32 54951.00 88888.00 2012-04-13 20:11:31.750 104 12500.00 -11.32 54950.97 88888.00 2012-04-13 20:11:31.875 104 12500.00 -11.38 54950.93 88888.00 2012-04-13 20:11:32.000 104 12500.02 -11.40 54950.88 88888.00 2012-04-13 20:11:32.125 104 12500.05 -11.38 54950.93 88888.00 2012-04-13 20:11:32.250 104 12500.05 -11.35 54950.95 88888.00 2012-04-13 20:11:32.375 104 12500.08 -11.35 54950.95 88888.00 2012-04-13 20:11:32.500 104 12500.05 -11.40 54950.93 88888.00 2012-04-13 20:11:32.625 104 12500.05 -11.35 54950.95 88888.00 2012-04-13 20:11:32.750 104 12500.05 -11.35 54950.95 88888.00 2012-04-13 20:11:32.875 104 12500.08 -11.35 54950.95 88888.00 2012-04-13 20:11:33.000 104 12500.10 -11.38 54950.95 88888.00 2012-04-13 20:11:33.125 104 12500.10 -11.35 54950.95 88888.00 2012-04-13 20:11:33.250 104 12500.05 -11.38 54950.93 88888.00 2012-04-13 20:11:33.375 104 12500.05 -11.38 54950.95 88888.00 2012-04-13 20:11:33.500 104 12500.05 -11.35 54950.95 88888.00 2012-04-13 20:11:33.625 104 12500.00 -11.35 54950.97 88888.00 2012-04-13 20:11:33.750 104 12500.02 -11.38 54950.95 88888.00 2012-04-13 20:11:33.875 104 12500.02 -11.40 54950.95 88888.00 2012-04-13 20:11:34.000 104 12499.95 -11.38 54950.93 88888.00 2012-04-13 20:11:34.125 104 12499.95 -11.40 54950.93 88888.00 2012-04-13 20:11:34.250 104 12500.00 -11.40 54950.97 88888.00 2012-04-13 20:11:34.375 104 12500.05 -11.38 54950.97 88888.00 2012-04-13 20:11:34.500 104 12500.05 -11.38 54950.97 88888.00 2012-04-13 20:11:34.625 104 12500.05 -11.40 54950.97 88888.00 2012-04-13 20:11:34.750 104 12500.10 -11.38 54950.97 88888.00 2012-04-13 20:11:34.875 104 12500.08 -11.38 54950.95 88888.00 2012-04-13 20:11:35.000 104 12500.08 -11.40 54950.95 88888.00 2012-04-13 20:11:35.125 104 12500.05 -11.40 54950.97 88888.00 2012-04-13 20:11:35.250 104 12499.98 -11.45 54950.95 88888.00 2012-04-13 20:11:35.375 104 12500.00 -11.43 54950.95 88888.00 2012-04-13 20:11:35.500 104 12500.02 -11.40 54950.95 88888.00 2012-04-13 20:11:35.625 104 12500.02 -11.40 54950.95 88888.00 2012-04-13 20:11:35.750 104 12500.05 -11.38 54950.97 88888.00 2012-04-13 20:11:35.875 104 12500.02 -11.38 54950.95 88888.00 2012-04-13 20:11:36.000 104 12499.98 -11.40 54950.95 88888.00 2012-04-13 20:11:36.125 104 12499.92 -11.45 54950.97 88888.00 2012-04-13 20:11:36.250 104 12499.92 -11.43 54951.00 88888.00 2012-04-13 20:11:36.375 104 12499.98 -11.40 54950.97 88888.00 2012-04-13 20:11:36.500 104 12499.98 -11.40 54950.97 88888.00 2012-04-13 20:11:36.625 104 12499.98 -11.40 54950.97 88888.00 2012-04-13 20:11:36.750 104 12500.00 -11.40 54950.95 88888.00 2012-04-13 20:11:36.875 104 12500.02 -11.43 54950.95 88888.00 2012-04-13 20:11:37.000 104 12500.02 -11.43 54950.93 88888.00 2012-04-13 20:11:37.125 104 12500.05 -11.40 54950.97 88888.00 2012-04-13 20:11:37.250 104 12500.05 -11.40 54950.97 88888.00 2012-04-13 20:11:37.375 104 12500.02 -11.43 54950.97 88888.00 2012-04-13 20:11:37.500 104 12500.00 -11.47 54951.00 88888.00 2012-04-13 20:11:37.625 104 12500.02 -11.45 54950.97 88888.00 2012-04-13 20:11:37.750 104 12500.00 -11.45 54951.00 88888.00 2012-04-13 20:11:37.875 104 12499.98 -11.45 54950.97 88888.00 2012-04-13 20:11:38.000 104 12499.95 -11.45 54950.97 88888.00 2012-04-13 20:11:38.125 104 12499.95 -11.45 54951.00 88888.00 2012-04-13 20:11:38.250 104 12499.98 -11.47 54950.97 88888.00 2012-04-13 20:11:38.375 104 12500.02 -11.45 54950.97 88888.00 2012-04-13 20:11:38.500 104 12500.00 -11.47 54951.00 88888.00 2012-04-13 20:11:38.625 104 12500.02 -11.50 54950.97 88888.00 2012-04-13 20:11:38.750 104 12500.00 -11.53 54950.97 88888.00 2012-04-13 20:11:38.875 104 12499.95 -11.50 54950.97 88888.00 2012-04-13 20:11:39.000 104 12499.98 -11.53 54951.00 88888.00 2012-04-13 20:11:39.125 104 12500.02 -11.45 54951.03 88888.00 2012-04-13 20:11:39.250 104 12499.95 -11.50 54950.97 88888.00 2012-04-13 20:11:39.375 104 12499.95 -11.53 54950.97 88888.00 2012-04-13 20:11:39.500 104 12499.95 -11.50 54950.97 88888.00 2012-04-13 20:11:39.625 104 12499.90 -11.53 54950.97 88888.00 2012-04-13 20:11:39.750 104 12499.88 -11.50 54950.97 88888.00 2012-04-13 20:11:39.875 104 12499.90 -11.47 54950.97 88888.00 2012-04-13 20:11:40.000 104 12499.90 -11.50 54950.97 88888.00 2012-04-13 20:11:40.125 104 12499.90 -11.47 54951.00 88888.00 2012-04-13 20:11:40.250 104 12499.92 -11.53 54950.97 88888.00 2012-04-13 20:11:40.375 104 12499.95 -11.50 54950.97 88888.00 2012-04-13 20:11:40.500 104 12499.92 -11.53 54950.97 88888.00 2012-04-13 20:11:40.625 104 12499.90 -11.55 54950.97 88888.00 2012-04-13 20:11:40.750 104 12499.88 -11.55 54950.97 88888.00 2012-04-13 20:11:40.875 104 12499.88 -11.55 54950.95 88888.00 2012-04-13 20:11:41.000 104 12499.90 -11.55 54951.00 88888.00 2012-04-13 20:11:41.125 104 12499.88 -11.55 54951.03 88888.00 2012-04-13 20:11:41.250 104 12499.88 -11.55 54951.03 88888.00 2012-04-13 20:11:41.375 104 12499.88 -11.55 54951.00 88888.00 2012-04-13 20:11:41.500 104 12499.85 -11.57 54951.00 88888.00 2012-04-13 20:11:41.625 104 12499.85 -11.60 54951.00 88888.00 2012-04-13 20:11:41.750 104 12499.85 -11.57 54951.03 88888.00 2012-04-13 20:11:41.875 104 12499.85 -11.55 54951.05 88888.00 2012-04-13 20:11:42.000 104 12499.88 -11.55 54951.03 88888.00 2012-04-13 20:11:42.125 104 12499.88 -11.57 54951.03 88888.00 2012-04-13 20:11:42.250 104 12499.83 -11.55 54951.00 88888.00 2012-04-13 20:11:42.375 104 12499.83 -11.57 54951.00 88888.00 2012-04-13 20:11:42.500 104 12499.88 -11.57 54951.03 88888.00 2012-04-13 20:11:42.625 104 12499.92 -11.57 54951.05 88888.00 2012-04-13 20:11:42.750 104 12499.85 -11.57 54951.05 88888.00 2012-04-13 20:11:42.875 104 12499.83 -11.57 54951.05 88888.00 2012-04-13 20:11:43.000 104 12499.90 -11.57 54951.05 88888.00 2012-04-13 20:11:43.125 104 12499.90 -11.60 54951.05 88888.00 2012-04-13 20:11:43.250 104 12499.80 -11.62 54951.07 88888.00 2012-04-13 20:11:43.375 104 12499.77 -11.60 54951.05 88888.00 2012-04-13 20:11:43.500 104 12499.77 -11.60 54951.03 88888.00 2012-04-13 20:11:43.625 104 12499.77 -11.60 54951.03 88888.00 2012-04-13 20:11:43.750 104 12499.80 -11.62 54951.05 88888.00 2012-04-13 20:11:43.875 104 12499.77 -11.62 54951.03 88888.00 2012-04-13 20:11:44.000 104 12499.80 -11.65 54951.03 88888.00 2012-04-13 20:11:44.125 104 12499.80 -11.68 54951.05 88888.00 2012-04-13 20:11:44.250 104 12499.80 -11.65 54951.05 88888.00 2012-04-13 20:11:44.375 104 12499.83 -11.62 54951.05 88888.00 2012-04-13 20:11:44.500 104 12499.80 -11.65 54951.05 88888.00 2012-04-13 20:11:44.625 104 12499.77 -11.65 54951.05 88888.00 2012-04-13 20:11:44.750 104 12499.83 -11.68 54951.05 88888.00 2012-04-13 20:11:44.875 104 12499.80 -11.68 54951.05 88888.00 2012-04-13 20:11:45.000 104 12499.73 -11.70 54951.00 88888.00 2012-04-13 20:11:45.125 104 12499.70 -11.68 54951.00 88888.00 2012-04-13 20:11:45.250 104 12499.70 -11.68 54951.03 88888.00 2012-04-13 20:11:45.375 104 12499.77 -11.70 54951.03 88888.00 2012-04-13 20:11:45.500 104 12499.75 -11.72 54951.05 88888.00 2012-04-13 20:11:45.625 104 12499.70 -11.70 54951.07 88888.00 2012-04-13 20:11:45.750 104 12499.73 -11.72 54951.05 88888.00 2012-04-13 20:11:45.875 104 12499.73 -11.72 54951.05 88888.00 2012-04-13 20:11:46.000 104 12499.67 -11.75 54951.03 88888.00 2012-04-13 20:11:46.125 104 12499.70 -11.78 54951.03 88888.00 2012-04-13 20:11:46.250 104 12499.67 -11.78 54951.05 88888.00 2012-04-13 20:11:46.375 104 12499.67 -11.72 54951.05 88888.00 2012-04-13 20:11:46.500 104 12499.67 -11.75 54951.05 88888.00 2012-04-13 20:11:46.625 104 12499.70 -11.72 54951.07 88888.00 2012-04-13 20:11:46.750 104 12499.67 -11.72 54951.07 88888.00 2012-04-13 20:11:46.875 104 12499.67 -11.78 54951.07 88888.00 2012-04-13 20:11:47.000 104 12499.67 -11.78 54951.07 88888.00 2012-04-13 20:11:47.125 104 12499.67 -11.78 54951.05 88888.00 2012-04-13 20:11:47.250 104 12499.60 -11.82 54951.03 88888.00 2012-04-13 20:11:47.375 104 12499.58 -11.82 54951.03 88888.00 2012-04-13 20:11:47.500 104 12499.55 -11.82 54951.03 88888.00 2012-04-13 20:11:47.625 104 12499.60 -11.82 54951.03 88888.00 2012-04-13 20:11:47.750 104 12499.65 -11.82 54951.00 88888.00 2012-04-13 20:11:47.875 104 12499.75 -11.80 54951.03 88888.00 2012-04-13 20:11:48.000 104 12499.75 -11.82 54951.05 88888.00 2012-04-13 20:11:48.125 104 12499.67 -11.82 54951.03 88888.00 2012-04-13 20:11:48.250 104 12499.60 -11.88 54951.03 88888.00 2012-04-13 20:11:48.375 104 12499.58 -11.88 54951.03 88888.00 2012-04-13 20:11:48.500 104 12499.60 -11.88 54951.03 88888.00 2012-04-13 20:11:48.625 104 12499.58 -11.85 54951.03 88888.00 2012-04-13 20:11:48.750 104 12499.55 -11.88 54951.05 88888.00 2012-04-13 20:11:48.875 104 12499.52 -11.88 54951.05 88888.00 2012-04-13 20:11:49.000 104 12499.50 -11.85 54951.05 88888.00 2012-04-13 20:11:49.125 104 12499.55 -11.82 54951.05 88888.00 2012-04-13 20:11:49.250 104 12499.55 -11.82 54951.03 88888.00 2012-04-13 20:11:49.375 104 12499.52 -11.82 54951.03 88888.00 2012-04-13 20:11:49.500 104 12499.48 -11.85 54951.03 88888.00 2012-04-13 20:11:49.625 104 12499.52 -11.85 54951.05 88888.00 2012-04-13 20:11:49.750 104 12499.58 -11.85 54951.05 88888.00 2012-04-13 20:11:49.875 104 12499.62 -11.85 54951.07 88888.00 2012-04-13 20:11:50.000 104 12499.55 -11.90 54951.05 88888.00 2012-04-13 20:11:50.125 104 12499.52 -11.90 54951.05 88888.00 2012-04-13 20:11:50.250 104 12499.52 -11.90 54951.07 88888.00 2012-04-13 20:11:50.375 104 12499.60 -11.88 54951.05 88888.00 2012-04-13 20:11:50.500 104 12499.60 -11.85 54951.10 88888.00 2012-04-13 20:11:50.625 104 12499.52 -11.90 54951.05 88888.00 2012-04-13 20:11:50.750 104 12499.52 -11.90 54951.03 88888.00 2012-04-13 20:11:50.875 104 12499.52 -11.90 54951.03 88888.00 2012-04-13 20:11:51.000 104 12499.58 -11.93 54951.03 88888.00 2012-04-13 20:11:51.125 104 12499.58 -11.97 54951.05 88888.00 2012-04-13 20:11:51.250 104 12499.40 -11.97 54951.05 88888.00 2012-04-13 20:11:51.375 104 12499.40 -11.95 54951.03 88888.00 2012-04-13 20:11:51.500 104 12499.42 -11.95 54951.03 88888.00 2012-04-13 20:11:51.625 104 12499.48 -11.95 54951.05 88888.00 2012-04-13 20:11:51.750 104 12499.55 -11.93 54951.07 88888.00 2012-04-13 20:11:51.875 104 12499.52 -11.90 54951.07 88888.00 2012-04-13 20:11:52.000 104 12499.48 -11.90 54951.07 88888.00 2012-04-13 20:11:52.125 104 12499.40 -11.97 54951.07 88888.00 2012-04-13 20:11:52.250 104 12499.42 -11.97 54951.05 88888.00 2012-04-13 20:11:52.375 104 12499.48 -11.95 54951.05 88888.00 2012-04-13 20:11:52.500 104 12499.48 -11.97 54951.05 88888.00 2012-04-13 20:11:52.625 104 12499.50 -11.95 54951.07 88888.00 2012-04-13 20:11:52.750 104 12499.48 -11.97 54951.10 88888.00 2012-04-13 20:11:52.875 104 12499.50 -12.00 54951.10 88888.00 2012-04-13 20:11:53.000 104 12499.48 -12.00 54951.10 88888.00 2012-04-13 20:11:53.125 104 12499.42 -12.00 54951.10 88888.00 2012-04-13 20:11:53.250 104 12499.45 -12.00 54951.12 88888.00 2012-04-13 20:11:53.375 104 12499.48 -11.97 54951.10 88888.00 2012-04-13 20:11:53.500 104 12499.42 -11.97 54951.07 88888.00 2012-04-13 20:11:53.625 104 12499.45 -12.00 54951.05 88888.00 2012-04-13 20:11:53.750 104 12499.48 -12.00 54951.07 88888.00 2012-04-13 20:11:53.875 104 12499.42 -11.97 54951.07 88888.00 2012-04-13 20:11:54.000 104 12499.45 -11.97 54951.07 88888.00 2012-04-13 20:11:54.125 104 12499.45 -12.00 54951.07 88888.00 2012-04-13 20:11:54.250 104 12499.40 -12.03 54951.07 88888.00 2012-04-13 20:11:54.375 104 12499.35 -12.03 54951.05 88888.00 2012-04-13 20:11:54.500 104 12499.33 -12.03 54951.05 88888.00 2012-04-13 20:11:54.625 104 12499.35 -12.03 54951.07 88888.00 2012-04-13 20:11:54.750 104 12499.42 -12.00 54951.07 88888.00 2012-04-13 20:11:54.875 104 12499.38 -12.00 54951.05 88888.00 2012-04-13 20:11:55.000 104 12499.30 -12.05 54951.03 88888.00 2012-04-13 20:11:55.125 104 12499.25 -12.05 54951.05 88888.00 2012-04-13 20:11:55.250 104 12499.20 -12.07 54951.07 88888.00 2012-04-13 20:11:55.375 104 12499.25 -12.05 54951.07 88888.00 2012-04-13 20:11:55.500 104 12499.30 -12.05 54951.07 88888.00 2012-04-13 20:11:55.625 104 12499.27 -12.05 54951.07 88888.00 2012-04-13 20:11:55.750 104 12499.27 -12.05 54951.10 88888.00 2012-04-13 20:11:55.875 104 12499.27 -12.05 54951.10 88888.00 2012-04-13 20:11:56.000 104 12499.27 -12.03 54951.07 88888.00 2012-04-13 20:11:56.125 104 12499.23 -12.05 54951.07 88888.00 2012-04-13 20:11:56.250 104 12499.17 -12.10 54951.10 88888.00 2012-04-13 20:11:56.375 104 12499.15 -12.07 54951.07 88888.00 2012-04-13 20:11:56.500 104 12499.12 -12.05 54951.07 88888.00 2012-04-13 20:11:56.625 104 12499.20 -12.05 54951.05 88888.00 2012-04-13 20:11:56.750 104 12499.23 -12.05 54951.07 88888.00 2012-04-13 20:11:56.875 104 12499.15 -12.05 54951.07 88888.00 2012-04-13 20:11:57.000 104 12499.12 -12.10 54951.07 88888.00 2012-04-13 20:11:57.125 104 12499.17 -12.10 54951.07 88888.00 2012-04-13 20:11:57.250 104 12499.15 -12.10 54951.12 88888.00 2012-04-13 20:11:57.375 104 12499.08 -12.10 54951.12 88888.00 2012-04-13 20:11:57.500 104 12499.05 -12.10 54951.10 88888.00 2012-04-13 20:11:57.625 104 12499.10 -12.07 54951.12 88888.00 2012-04-13 20:11:57.750 104 12499.15 -12.10 54951.10 88888.00 2012-04-13 20:11:57.875 104 12499.08 -12.10 54951.12 88888.00 2012-04-13 20:11:58.000 104 12499.05 -12.12 54951.10 88888.00 2012-04-13 20:11:58.125 104 12499.10 -12.10 54951.10 88888.00 2012-04-13 20:11:58.250 104 12499.12 -12.12 54951.10 88888.00 2012-04-13 20:11:58.375 104 12499.12 -12.12 54951.10 88888.00 2012-04-13 20:11:58.500 104 12499.17 -12.12 54951.07 88888.00 2012-04-13 20:11:58.625 104 12499.17 -12.15 54951.07 88888.00 2012-04-13 20:11:58.750 104 12499.12 -12.10 54951.10 88888.00 2012-04-13 20:11:58.875 104 12499.12 -12.10 54951.10 88888.00 2012-04-13 20:11:59.000 104 12499.15 -12.15 54951.10 88888.00 2012-04-13 20:11:59.125 104 12499.12 -12.18 54951.12 88888.00 2012-04-13 20:11:59.250 104 12499.12 -12.18 54951.10 88888.00 2012-04-13 20:11:59.375 104 12499.12 -12.15 54951.10 88888.00 2012-04-13 20:11:59.500 104 12499.05 -12.18 54951.10 88888.00 2012-04-13 20:11:59.625 104 12499.00 -12.18 54951.10 88888.00 2012-04-13 20:11:59.750 104 12499.05 -12.18 54951.12 88888.00 2012-04-13 20:11:59.875 104 12499.05 -12.18 54951.12 88888.00 2012-04-13 20:12:00.000 104 12499.02 -12.18 54951.12 88888.00 2012-04-13 20:12:00.125 104 12499.08 -12.18 54951.12 88888.00 2012-04-13 20:12:00.250 104 12499.08 -12.20 54951.10 88888.00 2012-04-13 20:12:00.375 104 12499.08 -12.20 54951.12 88888.00 2012-04-13 20:12:00.500 104 12499.02 -12.20 54951.15 88888.00 2012-04-13 20:12:00.625 104 12499.00 -12.18 54951.12 88888.00 2012-04-13 20:12:00.750 104 12498.95 -12.22 54951.12 88888.00 2012-04-13 20:12:00.875 104 12498.95 -12.22 54951.10 88888.00 2012-04-13 20:12:01.000 104 12498.98 -12.20 54951.10 88888.00 2012-04-13 20:12:01.125 104 12499.00 -12.20 54951.12 88888.00 2012-04-13 20:12:01.250 104 12499.05 -12.22 54951.15 88888.00 2012-04-13 20:12:01.375 104 12499.08 -12.22 54951.12 88888.00 2012-04-13 20:12:01.500 104 12499.05 -12.25 54951.12 88888.00 2012-04-13 20:12:01.625 104 12499.02 -12.22 54951.12 88888.00 2012-04-13 20:12:01.750 104 12498.95 -12.28 54951.12 88888.00 2012-04-13 20:12:01.875 104 12498.95 -12.28 54951.12 88888.00 2012-04-13 20:12:02.000 104 12499.00 -12.25 54951.10 88888.00 2012-04-13 20:12:02.125 104 12498.98 -12.22 54951.10 88888.00 2012-04-13 20:12:02.250 104 12498.92 -12.28 54951.12 88888.00 2012-04-13 20:12:02.375 104 12498.90 -12.25 54951.12 88888.00 2012-04-13 20:12:02.500 104 12498.90 -12.28 54951.12 88888.00 2012-04-13 20:12:02.625 104 12498.98 -12.30 54951.12 88888.00 2012-04-13 20:12:02.750 104 12498.98 -12.28 54951.12 88888.00 2012-04-13 20:12:02.875 104 12498.90 -12.28 54951.12 88888.00 2012-04-13 20:12:03.000 104 12498.83 -12.30 54951.12 88888.00 2012-04-13 20:12:03.125 104 12498.85 -12.32 54951.12 88888.00 2012-04-13 20:12:03.250 104 12498.88 -12.32 54951.12 88888.00 2012-04-13 20:12:03.375 104 12498.90 -12.30 54951.12 88888.00 2012-04-13 20:12:03.500 104 12498.90 -12.30 54951.12 88888.00 2012-04-13 20:12:03.625 104 12498.85 -12.30 54951.15 88888.00 2012-04-13 20:12:03.750 104 12498.80 -12.30 54951.15 88888.00 2012-04-13 20:12:03.875 104 12498.85 -12.32 54951.12 88888.00 2012-04-13 20:12:04.000 104 12498.90 -12.30 54951.10 88888.00 2012-04-13 20:12:04.125 104 12498.83 -12.32 54951.12 88888.00 2012-04-13 20:12:04.250 104 12498.80 -12.35 54951.15 88888.00 2012-04-13 20:12:04.375 104 12498.85 -12.35 54951.15 88888.00 2012-04-13 20:12:04.500 104 12498.80 -12.35 54951.15 88888.00 2012-04-13 20:12:04.625 104 12498.77 -12.38 54951.12 88888.00 2012-04-13 20:12:04.750 104 12498.80 -12.32 54951.12 88888.00 2012-04-13 20:12:04.875 104 12498.80 -12.32 54951.12 88888.00 2012-04-13 20:12:05.000 104 12498.75 -12.32 54951.15 88888.00 2012-04-13 20:12:05.125 104 12498.75 -12.30 54951.18 88888.00 2012-04-13 20:12:05.250 104 12498.73 -12.30 54951.18 88888.00 2012-04-13 20:12:05.375 104 12498.75 -12.30 54951.20 88888.00 2012-04-13 20:12:05.500 104 12498.77 -12.32 54951.20 88888.00 2012-04-13 20:12:05.625 104 12498.75 -12.32 54951.20 88888.00 2012-04-13 20:12:05.750 104 12498.70 -12.30 54951.15 88888.00 2012-04-13 20:12:05.875 104 12498.70 -12.32 54951.15 88888.00 2012-04-13 20:12:06.000 104 12498.67 -12.32 54951.15 88888.00 2012-04-13 20:12:06.125 104 12498.75 -12.32 54951.20 88888.00 2012-04-13 20:12:06.250 104 12498.77 -12.38 54951.20 88888.00 2012-04-13 20:12:06.375 104 12498.75 -12.38 54951.18 88888.00 2012-04-13 20:12:06.500 104 12498.75 -12.40 54951.15 88888.00 2012-04-13 20:12:06.625 104 12498.77 -12.38 54951.15 88888.00 2012-04-13 20:12:06.750 104 12498.77 -12.35 54951.15 88888.00 2012-04-13 20:12:06.875 104 12498.80 -12.35 54951.15 88888.00 2012-04-13 20:12:07.000 104 12498.80 -12.38 54951.15 88888.00 2012-04-13 20:12:07.125 104 12498.80 -12.40 54951.15 88888.00 2012-04-13 20:12:07.250 104 12498.83 -12.45 54951.12 88888.00 2012-04-13 20:12:07.375 104 12498.88 -12.43 54951.10 88888.00 2012-04-13 20:12:07.500 104 12498.83 -12.43 54951.12 88888.00 2012-04-13 20:12:07.625 104 12498.83 -12.43 54951.12 88888.00 2012-04-13 20:12:07.750 104 12498.77 -12.40 54951.12 88888.00 2012-04-13 20:12:07.875 104 12498.80 -12.45 54951.12 88888.00 2012-04-13 20:12:08.000 104 12498.75 -12.45 54951.12 88888.00 2012-04-13 20:12:08.125 104 12498.83 -12.45 54951.15 88888.00 2012-04-13 20:12:08.250 104 12498.83 -12.45 54951.15 88888.00 2012-04-13 20:12:08.375 104 12498.83 -12.50 54951.12 88888.00 2012-04-13 20:12:08.500 104 12498.83 -12.50 54951.12 88888.00 2012-04-13 20:12:08.625 104 12498.80 -12.50 54951.15 88888.00 2012-04-13 20:12:08.750 104 12498.80 -12.47 54951.15 88888.00 2012-04-13 20:12:08.875 104 12498.80 -12.50 54951.15 88888.00 2012-04-13 20:12:09.000 104 12498.75 -12.53 54951.12 88888.00 2012-04-13 20:12:09.125 104 12498.73 -12.53 54951.12 88888.00 2012-04-13 20:12:09.250 104 12498.70 -12.55 54951.12 88888.00 2012-04-13 20:12:09.375 104 12498.75 -12.53 54951.15 88888.00 2012-04-13 20:12:09.500 104 12498.73 -12.53 54951.12 88888.00 2012-04-13 20:12:09.625 104 12498.75 -12.55 54951.12 88888.00 2012-04-13 20:12:09.750 104 12498.80 -12.57 54951.12 88888.00 2012-04-13 20:12:09.875 104 12498.75 -12.55 54951.10 88888.00 2012-04-13 20:12:10.000 104 12498.77 -12.53 54951.10 88888.00 2012-04-13 20:12:10.125 104 12498.80 -12.55 54951.15 88888.00 2012-04-13 20:12:10.250 104 12498.83 -12.57 54951.12 88888.00 2012-04-13 20:12:10.375 104 12498.83 -12.62 54951.15 88888.00 2012-04-13 20:12:10.500 104 12498.77 -12.65 54951.15 88888.00 2012-04-13 20:12:10.625 104 12498.77 -12.60 54951.12 88888.00 2012-04-13 20:12:10.750 104 12498.77 -12.60 54951.15 88888.00 2012-04-13 20:12:10.875 104 12498.80 -12.60 54951.12 88888.00 2012-04-13 20:12:11.000 104 12498.83 -12.60 54951.10 88888.00 2012-04-13 20:12:11.125 104 12498.80 -12.60 54951.10 88888.00 2012-04-13 20:12:11.250 104 12498.75 -12.60 54951.12 88888.00 2012-04-13 20:12:11.375 104 12498.77 -12.60 54951.10 88888.00 2012-04-13 20:12:11.500 104 12498.80 -12.60 54951.12 88888.00 2012-04-13 20:12:11.625 104 12498.83 -12.62 54951.12 88888.00 2012-04-13 20:12:11.750 104 12498.77 -12.65 54951.10 88888.00 2012-04-13 20:12:11.875 104 12498.77 -12.62 54951.10 88888.00 2012-04-13 20:12:12.000 104 12498.83 -12.62 54951.10 88888.00 2012-04-13 20:12:12.125 104 12498.83 -12.65 54951.10 88888.00 2012-04-13 20:12:12.250 104 12498.80 -12.65 54951.10 88888.00 2012-04-13 20:12:12.375 104 12498.83 -12.68 54951.10 88888.00 2012-04-13 20:12:12.500 104 12498.83 -12.68 54951.10 88888.00 2012-04-13 20:12:12.625 104 12498.90 -12.65 54951.12 88888.00 2012-04-13 20:12:12.750 104 12498.92 -12.62 54951.10 88888.00 2012-04-13 20:12:12.875 104 12498.92 -12.65 54951.10 88888.00 2012-04-13 20:12:13.000 104 12498.90 -12.68 54951.10 88888.00 2012-04-13 20:12:13.125 104 12498.95 -12.65 54951.07 88888.00 2012-04-13 20:12:13.250 104 12498.90 -12.70 54951.05 88888.00 2012-04-13 20:12:13.375 104 12498.90 -12.72 54951.07 88888.00 2012-04-13 20:12:13.500 104 12498.88 -12.72 54951.07 88888.00 2012-04-13 20:12:13.625 104 12498.88 -12.72 54951.12 88888.00 2012-04-13 20:12:13.750 104 12498.83 -12.72 54951.10 88888.00 2012-04-13 20:12:13.875 104 12498.77 -12.70 54951.07 88888.00 2012-04-13 20:12:14.000 104 12498.80 -12.72 54951.07 88888.00 2012-04-13 20:12:14.125 104 12498.88 -12.75 54951.05 88888.00 2012-04-13 20:12:14.250 104 12498.90 -12.75 54951.07 88888.00 2012-04-13 20:12:14.375 104 12498.92 -12.72 54951.10 88888.00 2012-04-13 20:12:14.500 104 12498.85 -12.78 54951.10 88888.00 2012-04-13 20:12:14.625 104 12498.80 -12.78 54951.07 88888.00 2012-04-13 20:12:14.750 104 12498.75 -12.78 54951.05 88888.00 2012-04-13 20:12:14.875 104 12498.75 -12.78 54951.03 88888.00 2012-04-13 20:12:15.000 104 12498.75 -12.78 54951.03 88888.00 2012-04-13 20:12:15.125 104 12498.77 -12.80 54951.03 88888.00 2012-04-13 20:12:15.250 104 12498.75 -12.85 54951.03 88888.00 2012-04-13 20:12:15.375 104 12498.80 -12.80 54951.00 88888.00 2012-04-13 20:12:15.500 104 12498.85 -12.80 54951.00 88888.00 2012-04-13 20:12:15.625 104 12498.85 -12.82 54951.00 88888.00 2012-04-13 20:12:15.750 104 12498.85 -12.80 54951.03 88888.00 2012-04-13 20:12:15.875 104 12498.85 -12.80 54951.00 88888.00 2012-04-13 20:12:16.000 104 12498.92 -12.80 54951.00 88888.00 2012-04-13 20:12:16.125 104 12498.95 -12.78 54951.03 88888.00 2012-04-13 20:12:16.250 104 12498.90 -12.82 54951.05 88888.00 2012-04-13 20:12:16.375 104 12498.92 -12.82 54951.03 88888.00 2012-04-13 20:12:16.500 104 12498.98 -12.82 54951.00 88888.00 2012-04-13 20:12:16.625 104 12498.92 -12.82 54951.03 88888.00 2012-04-13 20:12:16.750 104 12498.92 -12.85 54951.03 88888.00 2012-04-13 20:12:16.875 104 12498.98 -12.85 54951.05 88888.00 2012-04-13 20:12:17.000 104 12499.00 -12.85 54951.03 88888.00 2012-04-13 20:12:17.125 104 12499.00 -12.85 54951.03 88888.00 2012-04-13 20:12:17.250 104 12498.92 -12.90 54951.00 88888.00 2012-04-13 20:12:17.375 104 12498.95 -12.85 54950.97 88888.00 2012-04-13 20:12:17.500 104 12498.95 -12.88 54950.95 88888.00 2012-04-13 20:12:17.625 104 12498.98 -12.88 54950.95 88888.00 2012-04-13 20:12:17.750 104 12498.98 -12.82 54950.97 88888.00 2012-04-13 20:12:17.875 104 12498.98 -12.85 54951.00 88888.00 2012-04-13 20:12:18.000 104 12498.95 -12.85 54950.95 88888.00 2012-04-13 20:12:18.125 104 12498.85 -12.90 54950.95 88888.00 2012-04-13 20:12:18.250 104 12498.85 -12.90 54951.00 88888.00 2012-04-13 20:12:18.375 104 12498.85 -12.88 54950.97 88888.00 2012-04-13 20:12:18.500 104 12498.90 -12.88 54950.95 88888.00 2012-04-13 20:12:18.625 104 12498.90 -12.90 54950.95 88888.00 2012-04-13 20:12:18.750 104 12498.90 -12.93 54950.97 88888.00 2012-04-13 20:12:18.875 104 12498.88 -12.97 54950.97 88888.00 2012-04-13 20:12:19.000 104 12498.85 -12.97 54950.95 88888.00 2012-04-13 20:12:19.125 104 12498.88 -12.95 54950.97 88888.00 2012-04-13 20:12:19.250 104 12498.95 -12.97 54950.97 88888.00 2012-04-13 20:12:19.375 104 12498.98 -12.95 54950.97 88888.00 2012-04-13 20:12:19.500 104 12498.90 -12.97 54950.97 88888.00 2012-04-13 20:12:19.625 104 12498.85 -12.97 54950.97 88888.00 2012-04-13 20:12:19.750 104 12498.85 -12.95 54950.95 88888.00 2012-04-13 20:12:19.875 104 12498.90 -12.97 54950.93 88888.00 2012-04-13 20:12:20.000 104 12498.95 -12.95 54950.95 88888.00 2012-04-13 20:12:20.125 104 12499.00 -12.97 54950.93 88888.00 2012-04-13 20:12:20.250 104 12498.90 -13.00 54950.93 88888.00 2012-04-13 20:12:20.375 104 12498.98 -12.95 54950.95 88888.00 2012-04-13 20:12:20.500 104 12499.08 -12.95 54950.93 88888.00 2012-04-13 20:12:20.625 104 12499.08 -13.00 54950.93 88888.00 2012-04-13 20:12:20.750 104 12498.98 -13.03 54950.93 88888.00 2012-04-13 20:12:20.875 104 12498.98 -13.00 54950.95 88888.00 2012-04-13 20:12:21.000 104 12498.95 -13.05 54950.97 88888.00 2012-04-13 20:12:21.125 104 12498.90 -13.05 54950.97 88888.00 2012-04-13 20:12:21.250 104 12498.88 -13.07 54950.97 88888.00 2012-04-13 20:12:21.375 104 12498.90 -13.05 54950.95 88888.00 2012-04-13 20:12:21.500 104 12498.92 -13.07 54950.95 88888.00 2012-04-13 20:12:21.625 104 12498.95 -13.07 54950.93 88888.00 2012-04-13 20:12:21.750 104 12499.02 -13.10 54950.93 88888.00 2012-04-13 20:12:21.875 104 12499.02 -13.12 54950.95 88888.00 2012-04-13 20:12:22.000 104 12499.00 -13.10 54950.93 88888.00 2012-04-13 20:12:22.125 104 12498.98 -13.10 54950.93 88888.00 2012-04-13 20:12:22.250 104 12498.98 -13.18 54950.93 88888.00 2012-04-13 20:12:22.375 104 12499.00 -13.12 54950.93 88888.00 2012-04-13 20:12:22.500 104 12499.00 -13.10 54950.93 88888.00 2012-04-13 20:12:22.625 104 12499.02 -13.10 54950.93 88888.00 2012-04-13 20:12:22.750 104 12499.02 -13.07 54950.93 88888.00 2012-04-13 20:12:22.875 104 12499.02 -13.10 54950.93 88888.00 2012-04-13 20:12:23.000 104 12498.98 -13.12 54950.95 88888.00 2012-04-13 20:12:23.125 104 12499.00 -13.12 54950.93 88888.00 2012-04-13 20:12:23.250 104 12498.98 -13.20 54950.95 88888.00 2012-04-13 20:12:23.375 104 12498.98 -13.20 54950.93 88888.00 2012-04-13 20:12:23.500 104 12498.95 -13.18 54950.93 88888.00 2012-04-13 20:12:23.625 104 12498.95 -13.20 54950.93 88888.00 2012-04-13 20:12:23.750 104 12499.00 -13.20 54950.93 88888.00 2012-04-13 20:12:23.875 104 12499.00 -13.20 54950.93 88888.00 2012-04-13 20:12:24.000 104 12499.02 -13.22 54950.90 88888.00 2012-04-13 20:12:24.125 104 12499.08 -13.20 54950.93 88888.00 2012-04-13 20:12:24.250 104 12499.08 -13.20 54950.93 88888.00 2012-04-13 20:12:24.375 104 12499.10 -13.18 54950.93 88888.00 2012-04-13 20:12:24.500 104 12499.05 -13.20 54950.90 88888.00 2012-04-13 20:12:24.625 104 12499.05 -13.25 54950.88 88888.00 2012-04-13 20:12:24.750 104 12499.12 -13.22 54950.88 88888.00 2012-04-13 20:12:24.875 104 12499.17 -13.22 54950.88 88888.00 2012-04-13 20:12:25.000 104 12499.17 -13.20 54950.88 88888.00 2012-04-13 20:12:25.125 104 12499.17 -13.22 54950.88 88888.00 2012-04-13 20:12:25.250 104 12499.12 -13.25 54950.88 88888.00 2012-04-13 20:12:25.375 104 12499.08 -13.22 54950.88 88888.00 2012-04-13 20:12:25.500 104 12499.10 -13.22 54950.88 88888.00 2012-04-13 20:12:25.625 104 12499.15 -13.25 54950.88 88888.00 2012-04-13 20:12:25.750 104 12499.15 -13.25 54950.88 88888.00 2012-04-13 20:12:25.875 104 12499.10 -13.25 54950.85 88888.00 2012-04-13 20:12:26.000 104 12499.05 -13.28 54950.85 88888.00 2012-04-13 20:12:26.125 104 12499.02 -13.25 54950.90 88888.00 2012-04-13 20:12:26.250 104 12498.95 -13.30 54950.90 88888.00 2012-04-13 20:12:26.375 104 12498.98 -13.28 54950.88 88888.00 2012-04-13 20:12:26.500 104 12498.95 -13.30 54950.90 88888.00 2012-04-13 20:12:26.625 104 12498.95 -13.30 54950.85 88888.00 2012-04-13 20:12:26.750 104 12498.98 -13.35 54950.85 88888.00 2012-04-13 20:12:26.875 104 12499.02 -13.30 54950.82 88888.00 2012-04-13 20:12:27.000 104 12498.92 -13.30 54950.82 88888.00 2012-04-13 20:12:27.125 104 12498.92 -13.30 54950.85 88888.00 2012-04-13 20:12:27.250 104 12498.95 -13.35 54950.82 88888.00 2012-04-13 20:12:27.375 104 12498.95 -13.35 54950.82 88888.00 2012-04-13 20:12:27.500 104 12498.88 -13.32 54950.85 88888.00 2012-04-13 20:12:27.625 104 12498.92 -13.30 54950.85 88888.00 2012-04-13 20:12:27.750 104 12499.00 -13.35 54950.85 88888.00 2012-04-13 20:12:27.875 104 12499.10 -13.32 54950.82 88888.00 2012-04-13 20:12:28.000 104 12499.10 -13.32 54950.80 88888.00 2012-04-13 20:12:28.125 104 12499.05 -13.38 54950.78 88888.00 2012-04-13 20:12:28.250 104 12499.02 -13.40 54950.82 88888.00 2012-04-13 20:12:28.375 104 12499.05 -13.43 54950.82 88888.00 2012-04-13 20:12:28.500 104 12499.02 -13.43 54950.80 88888.00 2012-04-13 20:12:28.625 104 12499.02 -13.40 54950.82 88888.00 2012-04-13 20:12:28.750 104 12498.98 -13.43 54950.82 88888.00 2012-04-13 20:12:28.875 104 12499.02 -13.38 54950.85 88888.00 2012-04-13 20:12:29.000 104 12499.02 -13.40 54950.82 88888.00 2012-04-13 20:12:29.125 104 12499.05 -13.43 54950.82 88888.00 2012-04-13 20:12:29.250 104 12499.10 -13.45 54950.80 88888.00 2012-04-13 20:12:29.375 104 12499.15 -13.38 54950.80 88888.00 2012-04-13 20:12:29.500 104 12499.15 -13.38 54950.80 88888.00 2012-04-13 20:12:29.625 104 12499.08 -13.43 54950.78 88888.00 2012-04-13 20:12:29.750 104 12499.08 -13.47 54950.78 88888.00 2012-04-13 20:12:29.875 104 12499.08 -13.43 54950.80 88888.00 2012-04-13 20:12:30.000 104 12499.10 -13.43 54950.80 88888.00 2012-04-13 20:12:30.125 104 12499.15 -13.45 54950.80 88888.00 2012-04-13 20:12:30.250 104 12499.17 -13.43 54950.80 88888.00 2012-04-13 20:12:30.375 104 12499.12 -13.45 54950.80 88888.00 2012-04-13 20:12:30.500 104 12499.08 -13.45 54950.80 88888.00 2012-04-13 20:12:30.625 104 12499.08 -13.45 54950.78 88888.00 2012-04-13 20:12:30.750 104 12499.15 -13.43 54950.78 88888.00 2012-04-13 20:12:30.875 104 12499.17 -13.45 54950.78 88888.00 2012-04-13 20:12:31.000 104 12499.15 -13.47 54950.78 88888.00 2012-04-13 20:12:31.125 104 12499.12 -13.47 54950.80 88888.00 2012-04-13 20:12:31.250 104 12499.12 -13.45 54950.82 88888.00 2012-04-13 20:12:31.375 104 12499.17 -13.45 54950.82 88888.00 2012-04-13 20:12:31.500 104 12499.20 -13.47 54950.82 88888.00 2012-04-13 20:12:31.625 104 12499.12 -13.47 54950.80 88888.00 2012-04-13 20:12:31.750 104 12499.12 -13.50 54950.78 88888.00 2012-04-13 20:12:31.875 104 12499.17 -13.50 54950.78 88888.00 2012-04-13 20:12:32.000 104 12499.15 -13.50 54950.78 88888.00 2012-04-13 20:12:32.125 104 12499.17 -13.45 54950.78 88888.00 2012-04-13 20:12:32.250 104 12499.15 -13.47 54950.80 88888.00 2012-04-13 20:12:32.375 104 12499.15 -13.47 54950.80 88888.00 2012-04-13 20:12:32.500 104 12499.20 -13.50 54950.78 88888.00 2012-04-13 20:12:32.625 104 12499.25 -13.50 54950.80 88888.00 2012-04-13 20:12:32.750 104 12499.23 -13.50 54950.78 88888.00 2012-04-13 20:12:32.875 104 12499.25 -13.53 54950.78 88888.00 2012-04-13 20:12:33.000 104 12499.30 -13.50 54950.78 88888.00 2012-04-13 20:12:33.125 104 12499.30 -13.50 54950.80 88888.00 2012-04-13 20:12:33.250 104 12499.25 -13.53 54950.78 88888.00 2012-04-13 20:12:33.375 104 12499.30 -13.50 54950.80 88888.00 2012-04-13 20:12:33.500 104 12499.30 -13.50 54950.80 88888.00 2012-04-13 20:12:33.625 104 12499.27 -13.53 54950.78 88888.00 2012-04-13 20:12:33.750 104 12499.25 -13.50 54950.78 88888.00 2012-04-13 20:12:33.875 104 12499.23 -13.47 54950.80 88888.00 2012-04-13 20:12:34.000 104 12499.25 -13.50 54950.78 88888.00 2012-04-13 20:12:34.125 104 12499.33 -13.53 54950.78 88888.00 2012-04-13 20:12:34.250 104 12499.33 -13.55 54950.72 88888.00 2012-04-13 20:12:34.375 104 12499.25 -13.53 54950.75 88888.00 2012-04-13 20:12:34.500 104 12499.30 -13.50 54950.75 88888.00 2012-04-13 20:12:34.625 104 12499.38 -13.47 54950.78 88888.00 2012-04-13 20:12:34.750 104 12499.33 -13.47 54950.78 88888.00 2012-04-13 20:12:34.875 104 12499.25 -13.50 54950.78 88888.00 2012-04-13 20:12:35.000 104 12499.25 -13.55 54950.78 88888.00 2012-04-13 20:12:35.125 104 12499.33 -13.53 54950.78 88888.00 2012-04-13 20:12:35.250 104 12499.33 -13.53 54950.78 88888.00 2012-04-13 20:12:35.375 104 12499.38 -13.53 54950.78 88888.00 2012-04-13 20:12:35.500 104 12499.35 -13.53 54950.75 88888.00 2012-04-13 20:12:35.625 104 12499.33 -13.53 54950.75 88888.00 2012-04-13 20:12:35.750 104 12499.35 -13.57 54950.75 88888.00 2012-04-13 20:12:35.875 104 12499.33 -13.57 54950.72 88888.00 2012-04-13 20:12:36.000 104 12499.38 -13.55 54950.75 88888.00 2012-04-13 20:12:36.125 104 12499.35 -13.57 54950.75 88888.00 2012-04-13 20:12:36.250 104 12499.27 -13.62 54950.78 88888.00 2012-04-13 20:12:36.375 104 12499.30 -13.60 54950.75 88888.00 2012-04-13 20:12:36.500 104 12499.30 -13.60 54950.72 88888.00 2012-04-13 20:12:36.625 104 12499.30 -13.60 54950.70 88888.00 2012-04-13 20:12:36.750 104 12499.30 -13.57 54950.75 88888.00 2012-04-13 20:12:36.875 104 12499.27 -13.57 54950.75 88888.00 2012-04-13 20:12:37.000 104 12499.27 -13.57 54950.72 88888.00 2012-04-13 20:12:37.125 104 12499.35 -13.60 54950.72 88888.00 2012-04-13 20:12:37.250 104 12499.35 -13.65 54950.75 88888.00 2012-04-13 20:12:37.375 104 12499.35 -13.60 54950.75 88888.00 2012-04-13 20:12:37.500 104 12499.35 -13.57 54950.75 88888.00 2012-04-13 20:12:37.625 104 12499.35 -13.57 54950.75 88888.00 2012-04-13 20:12:37.750 104 12499.40 -13.57 54950.75 88888.00 2012-04-13 20:12:37.875 104 12499.38 -13.62 54950.75 88888.00 2012-04-13 20:12:38.000 104 12499.30 -13.62 54950.72 88888.00 2012-04-13 20:12:38.125 104 12499.30 -13.62 54950.72 88888.00 2012-04-13 20:12:38.250 104 12499.30 -13.65 54950.70 88888.00 2012-04-13 20:12:38.375 104 12499.38 -13.65 54950.70 88888.00 2012-04-13 20:12:38.500 104 12499.35 -13.62 54950.72 88888.00 2012-04-13 20:12:38.625 104 12499.33 -13.62 54950.75 88888.00 2012-04-13 20:12:38.750 104 12499.33 -13.60 54950.72 88888.00 2012-04-13 20:12:38.875 104 12499.33 -13.60 54950.72 88888.00 2012-04-13 20:12:39.000 104 12499.30 -13.65 54950.72 88888.00 2012-04-13 20:12:39.125 104 12499.30 -13.65 54950.72 88888.00 2012-04-13 20:12:39.250 104 12499.33 -13.65 54950.70 88888.00 2012-04-13 20:12:39.375 104 12499.38 -13.62 54950.72 88888.00 2012-04-13 20:12:39.500 104 12499.45 -13.62 54950.72 88888.00 2012-04-13 20:12:39.625 104 12499.45 -13.62 54950.72 88888.00 2012-04-13 20:12:39.750 104 12499.48 -13.60 54950.70 88888.00 2012-04-13 20:12:39.875 104 12499.48 -13.60 54950.70 88888.00 2012-04-13 20:12:40.000 104 12499.48 -13.60 54950.70 88888.00 2012-04-13 20:12:40.125 104 12499.48 -13.62 54950.70 88888.00 2012-04-13 20:12:40.250 104 12499.45 -13.62 54950.72 88888.00 2012-04-13 20:12:40.375 104 12499.42 -13.60 54950.70 88888.00 2012-04-13 20:12:40.500 104 12499.42 -13.65 54950.68 88888.00 2012-04-13 20:12:40.625 104 12499.38 -13.70 54950.68 88888.00 2012-04-13 20:12:40.750 104 12499.40 -13.68 54950.68 88888.00 2012-04-13 20:12:40.875 104 12499.40 -13.68 54950.68 88888.00 2012-04-13 20:12:41.000 104 12499.48 -13.68 54950.68 88888.00 2012-04-13 20:12:41.125 104 12499.50 -13.65 54950.68 88888.00 2012-04-13 20:12:41.250 104 12499.50 -13.68 54950.72 88888.00 2012-04-13 20:12:41.375 104 12499.55 -13.68 54950.70 88888.00 2012-04-13 20:12:41.500 104 12499.55 -13.68 54950.68 88888.00 2012-04-13 20:12:41.625 104 12499.55 -13.68 54950.70 88888.00 2012-04-13 20:12:41.750 104 12499.55 -13.65 54950.70 88888.00 2012-04-13 20:12:41.875 104 12499.52 -13.68 54950.68 88888.00 2012-04-13 20:12:42.000 104 12499.50 -13.70 54950.62 88888.00 2012-04-13 20:12:42.125 104 12499.48 -13.70 54950.65 88888.00 2012-04-13 20:12:42.250 104 12499.52 -13.72 54950.68 88888.00 2012-04-13 20:12:42.375 104 12499.58 -13.72 54950.65 88888.00 2012-04-13 20:12:42.500 104 12499.58 -13.68 54950.68 88888.00 2012-04-13 20:12:42.625 104 12499.52 -13.68 54950.72 88888.00 2012-04-13 20:12:42.750 104 12499.52 -13.68 54950.72 88888.00 2012-04-13 20:12:42.875 104 12499.58 -13.68 54950.72 88888.00 2012-04-13 20:12:43.000 104 12499.60 -13.70 54950.72 88888.00 2012-04-13 20:12:43.125 104 12499.55 -13.72 54950.72 88888.00 2012-04-13 20:12:43.250 104 12499.55 -13.78 54950.68 88888.00 2012-04-13 20:12:43.375 104 12499.58 -13.75 54950.70 88888.00 2012-04-13 20:12:43.500 104 12499.58 -13.75 54950.70 88888.00 2012-04-13 20:12:43.625 104 12499.60 -13.75 54950.70 88888.00 2012-04-13 20:12:43.750 104 12499.65 -13.75 54950.72 88888.00 2012-04-13 20:12:43.875 104 12499.65 -13.72 54950.72 88888.00 2012-04-13 20:12:44.000 104 12499.62 -13.75 54950.70 88888.00 2012-04-13 20:12:44.125 104 12499.62 -13.75 54950.70 88888.00 2012-04-13 20:12:44.250 104 12499.60 -13.78 54950.70 88888.00 2012-04-13 20:12:44.375 104 12499.60 -13.78 54950.68 88888.00 2012-04-13 20:12:44.500 104 12499.58 -13.78 54950.68 88888.00 2012-04-13 20:12:44.625 104 12499.60 -13.80 54950.70 88888.00 2012-04-13 20:12:44.750 104 12499.62 -13.80 54950.65 88888.00 2012-04-13 20:12:44.875 104 12499.60 -13.80 54950.68 88888.00 2012-04-13 20:12:45.000 104 12499.62 -13.78 54950.68 88888.00 2012-04-13 20:12:45.125 104 12499.62 -13.75 54950.70 88888.00 2012-04-13 20:12:45.250 104 12499.55 -13.80 54950.68 88888.00 2012-04-13 20:12:45.375 104 12499.60 -13.75 54950.68 88888.00 2012-04-13 20:12:45.500 104 12499.60 -13.78 54950.68 88888.00 2012-04-13 20:12:45.625 104 12499.62 -13.80 54950.68 88888.00 2012-04-13 20:12:45.750 104 12499.62 -13.82 54950.68 88888.00 2012-04-13 20:12:45.875 104 12499.62 -13.80 54950.70 88888.00 2012-04-13 20:12:46.000 104 12499.62 -13.80 54950.68 88888.00 2012-04-13 20:12:46.125 104 12499.67 -13.80 54950.70 88888.00 2012-04-13 20:12:46.250 104 12499.70 -13.82 54950.72 88888.00 2012-04-13 20:12:46.375 104 12499.75 -13.82 54950.72 88888.00 2012-04-13 20:12:46.500 104 12499.70 -13.82 54950.70 88888.00 2012-04-13 20:12:46.625 104 12499.67 -13.85 54950.68 88888.00 2012-04-13 20:12:46.750 104 12499.70 -13.82 54950.68 88888.00 2012-04-13 20:12:46.875 104 12499.70 -13.80 54950.70 88888.00 2012-04-13 20:12:47.000 104 12499.67 -13.82 54950.70 88888.00 2012-04-13 20:12:47.125 104 12499.60 -13.85 54950.68 88888.00 2012-04-13 20:12:47.250 104 12499.58 -13.85 54950.68 88888.00 2012-04-13 20:12:47.375 104 12499.62 -13.82 54950.70 88888.00 2012-04-13 20:12:47.500 104 12499.65 -13.82 54950.70 88888.00 2012-04-13 20:12:47.625 104 12499.62 -13.82 54950.70 88888.00 2012-04-13 20:12:47.750 104 12499.67 -13.85 54950.70 88888.00 2012-04-13 20:12:47.875 104 12499.70 -13.85 54950.70 88888.00 2012-04-13 20:12:48.000 104 12499.67 -13.85 54950.70 88888.00 2012-04-13 20:12:48.125 104 12499.65 -13.88 54950.70 88888.00 2012-04-13 20:12:48.250 104 12499.62 -13.90 54950.72 88888.00 2012-04-13 20:12:48.375 104 12499.62 -13.93 54950.68 88888.00 2012-04-13 20:12:48.500 104 12499.65 -13.95 54950.68 88888.00 2012-04-13 20:12:48.625 104 12499.70 -13.90 54950.68 88888.00 2012-04-13 20:12:48.750 104 12499.75 -13.95 54950.68 88888.00 2012-04-13 20:12:48.875 104 12499.70 -13.95 54950.68 88888.00 2012-04-13 20:12:49.000 104 12499.70 -13.95 54950.65 88888.00 2012-04-13 20:12:49.125 104 12499.65 -13.93 54950.70 88888.00 2012-04-13 20:12:49.250 104 12499.62 -13.95 54950.68 88888.00 2012-04-13 20:12:49.375 104 12499.60 -13.93 54950.68 88888.00 2012-04-13 20:12:49.500 104 12499.62 -13.93 54950.65 88888.00 2012-04-13 20:12:49.625 104 12499.67 -13.90 54950.70 88888.00 2012-04-13 20:12:49.750 104 12499.65 -13.95 54950.65 88888.00 2012-04-13 20:12:49.875 104 12499.62 -13.97 54950.68 88888.00 2012-04-13 20:12:50.000 104 12499.65 -13.97 54950.70 88888.00 2012-04-13 20:12:50.125 104 12499.62 -13.97 54950.68 88888.00 2012-04-13 20:12:50.250 104 12499.58 -14.00 54950.65 88888.00 2012-04-13 20:12:50.375 104 12499.65 -13.93 54950.65 88888.00 2012-04-13 20:12:50.500 104 12499.70 -13.93 54950.68 88888.00 2012-04-13 20:12:50.625 104 12499.62 -13.97 54950.68 88888.00 2012-04-13 20:12:50.750 104 12499.58 -13.97 54950.65 88888.00 2012-04-13 20:12:50.875 104 12499.55 -13.97 54950.65 88888.00 2012-04-13 20:12:51.000 104 12499.55 -14.00 54950.65 88888.00 2012-04-13 20:12:51.125 104 12499.60 -13.97 54950.65 88888.00 2012-04-13 20:12:51.250 104 12499.62 -14.00 54950.68 88888.00 2012-04-13 20:12:51.375 104 12499.65 -14.03 54950.65 88888.00 2012-04-13 20:12:51.500 104 12499.60 -14.00 54950.65 88888.00 2012-04-13 20:12:51.625 104 12499.60 -14.00 54950.65 88888.00 2012-04-13 20:12:51.750 104 12499.52 -14.00 54950.68 88888.00 2012-04-13 20:12:51.875 104 12499.48 -14.00 54950.68 88888.00 2012-04-13 20:12:52.000 104 12499.52 -14.03 54950.68 88888.00 2012-04-13 20:12:52.125 104 12499.62 -14.03 54950.68 88888.00 2012-04-13 20:12:52.250 104 12499.62 -14.03 54950.70 88888.00 2012-04-13 20:12:52.375 104 12499.65 -14.03 54950.72 88888.00 2012-04-13 20:12:52.500 104 12499.62 -14.05 54950.70 88888.00 2012-04-13 20:12:52.625 104 12499.60 -14.05 54950.68 88888.00 2012-04-13 20:12:52.750 104 12499.60 -14.10 54950.68 88888.00 2012-04-13 20:12:52.875 104 12499.62 -14.07 54950.68 88888.00 2012-04-13 20:12:53.000 104 12499.62 -14.07 54950.68 88888.00 2012-04-13 20:12:53.125 104 12499.58 -14.07 54950.70 88888.00 2012-04-13 20:12:53.250 104 12499.55 -14.10 54950.70 88888.00 2012-04-13 20:12:53.375 104 12499.60 -14.07 54950.68 88888.00 2012-04-13 20:12:53.500 104 12499.65 -14.07 54950.70 88888.00 2012-04-13 20:12:53.625 104 12499.55 -14.07 54950.68 88888.00 2012-04-13 20:12:53.750 104 12499.52 -14.07 54950.68 88888.00 2012-04-13 20:12:53.875 104 12499.55 -14.07 54950.70 88888.00 2012-04-13 20:12:54.000 104 12499.58 -14.07 54950.70 88888.00 2012-04-13 20:12:54.125 104 12499.52 -14.07 54950.68 88888.00 2012-04-13 20:12:54.250 104 12499.48 -14.07 54950.70 88888.00 2012-04-13 20:12:54.375 104 12499.48 -14.07 54950.70 88888.00 2012-04-13 20:12:54.500 104 12499.48 -14.10 54950.70 88888.00 2012-04-13 20:12:54.625 104 12499.50 -14.10 54950.65 88888.00 2012-04-13 20:12:54.750 104 12499.48 -14.10 54950.68 88888.00 2012-04-13 20:12:54.875 104 12499.50 -14.12 54950.65 88888.00 2012-04-13 20:12:55.000 104 12499.58 -14.10 54950.65 88888.00 2012-04-13 20:12:55.125 104 12499.55 -14.10 54950.70 88888.00 2012-04-13 20:12:55.250 104 12499.48 -14.15 54950.68 88888.00 2012-04-13 20:12:55.375 104 12499.45 -14.12 54950.65 88888.00 2012-04-13 20:12:55.500 104 12499.40 -14.12 54950.65 88888.00 2012-04-13 20:12:55.625 104 12499.38 -14.10 54950.68 88888.00 2012-04-13 20:12:55.750 104 12499.40 -14.07 54950.68 88888.00 2012-04-13 20:12:55.875 104 12499.48 -14.07 54950.68 88888.00 2012-04-13 20:12:56.000 104 12499.50 -14.07 54950.68 88888.00 2012-04-13 20:12:56.125 104 12499.42 -14.10 54950.68 88888.00 2012-04-13 20:12:56.250 104 12499.35 -14.12 54950.65 88888.00 2012-04-13 20:12:56.375 104 12499.40 -14.12 54950.68 88888.00 2012-04-13 20:12:56.500 104 12499.40 -14.12 54950.68 88888.00 2012-04-13 20:12:56.625 104 12499.40 -14.15 54950.65 88888.00 2012-04-13 20:12:56.750 104 12499.45 -14.15 54950.65 88888.00 2012-04-13 20:12:56.875 104 12499.42 -14.12 54950.68 88888.00 2012-04-13 20:12:57.000 104 12499.38 -14.12 54950.65 88888.00 2012-04-13 20:12:57.125 104 12499.38 -14.12 54950.65 88888.00 2012-04-13 20:12:57.250 104 12499.45 -14.10 54950.70 88888.00 2012-04-13 20:12:57.375 104 12499.55 -14.07 54950.70 88888.00 2012-04-13 20:12:57.500 104 12499.50 -14.12 54950.70 88888.00 2012-04-13 20:12:57.625 104 12499.42 -14.12 54950.68 88888.00 2012-04-13 20:12:57.750 104 12499.35 -14.12 54950.68 88888.00 2012-04-13 20:12:57.875 104 12499.38 -14.12 54950.65 88888.00 2012-04-13 20:12:58.000 104 12499.33 -14.12 54950.62 88888.00 2012-04-13 20:12:58.125 104 12499.30 -14.12 54950.62 88888.00 2012-04-13 20:12:58.250 104 12499.27 -14.15 54950.65 88888.00 2012-04-13 20:12:58.375 104 12499.25 -14.18 54950.65 88888.00 2012-04-13 20:12:58.500 104 12499.25 -14.18 54950.62 88888.00 2012-04-13 20:12:58.625 104 12499.27 -14.20 54950.62 88888.00 2012-04-13 20:12:58.750 104 12499.35 -14.15 54950.65 88888.00 2012-04-13 20:12:58.875 104 12499.33 -14.15 54950.65 88888.00 2012-04-13 20:12:59.000 104 12499.33 -14.15 54950.65 88888.00 2012-04-13 20:12:59.125 104 12499.33 -14.18 54950.65 88888.00 2012-04-13 20:12:59.250 104 12499.30 -14.18 54950.68 88888.00 2012-04-13 20:12:59.375 104 12499.33 -14.18 54950.65 88888.00 2012-04-13 20:12:59.500 104 12499.35 -14.20 54950.62 88888.00 2012-04-13 20:12:59.625 104 12499.27 -14.18 54950.60 88888.00 2012-04-13 20:12:59.750 104 12499.23 -14.18 54950.65 88888.00 2012-04-13 20:12:59.875 104 12499.25 -14.15 54950.70 88888.00 2012-04-13 20:13:00.000 104 12499.27 -14.15 54950.70 88888.00 2012-04-13 20:13:00.125 104 12499.30 -14.18 54950.68 88888.00 2012-04-13 20:13:00.250 104 12499.25 -14.18 54950.72 88888.00 2012-04-13 20:13:00.375 104 12499.23 -14.18 54950.72 88888.00 2012-04-13 20:13:00.500 104 12499.20 -14.18 54950.70 88888.00 2012-04-13 20:13:00.625 104 12499.17 -14.20 54950.70 88888.00 2012-04-13 20:13:00.750 104 12499.15 -14.20 54950.70 88888.00 2012-04-13 20:13:00.875 104 12499.20 -14.20 54950.70 88888.00 2012-04-13 20:13:01.000 104 12499.23 -14.20 54950.70 88888.00 2012-04-13 20:13:01.125 104 12499.17 -14.18 54950.70 88888.00 2012-04-13 20:13:01.250 104 12499.15 -14.22 54950.72 88888.00 2012-04-13 20:13:01.375 104 12499.23 -14.20 54950.70 88888.00 2012-04-13 20:13:01.500 104 12499.23 -14.18 54950.68 88888.00 2012-04-13 20:13:01.625 104 12499.23 -14.20 54950.70 88888.00 2012-04-13 20:13:01.750 104 12499.25 -14.20 54950.70 88888.00 2012-04-13 20:13:01.875 104 12499.23 -14.22 54950.70 88888.00 2012-04-13 20:13:02.000 104 12499.23 -14.25 54950.70 88888.00 2012-04-13 20:13:02.125 104 12499.23 -14.22 54950.70 88888.00 2012-04-13 20:13:02.250 104 12499.25 -14.22 54950.70 88888.00 2012-04-13 20:13:02.375 104 12499.25 -14.20 54950.70 88888.00 2012-04-13 20:13:02.500 104 12499.25 -14.20 54950.68 88888.00 2012-04-13 20:13:02.625 104 12499.23 -14.22 54950.68 88888.00 2012-04-13 20:13:02.750 104 12499.23 -14.22 54950.68 88888.00 2012-04-13 20:13:02.875 104 12499.23 -14.20 54950.68 88888.00 2012-04-13 20:13:03.000 104 12499.23 -14.20 54950.70 88888.00 2012-04-13 20:13:03.125 104 12499.23 -14.20 54950.68 88888.00 2012-04-13 20:13:03.250 104 12499.17 -14.22 54950.70 88888.00 2012-04-13 20:13:03.375 104 12499.17 -14.22 54950.68 88888.00 2012-04-13 20:13:03.500 104 12499.23 -14.22 54950.68 88888.00 2012-04-13 20:13:03.625 104 12499.17 -14.25 54950.68 88888.00 2012-04-13 20:13:03.750 104 12499.17 -14.25 54950.68 88888.00 2012-04-13 20:13:03.875 104 12499.10 -14.28 54950.65 88888.00 2012-04-13 20:13:04.000 104 12499.12 -14.30 54950.65 88888.00 2012-04-13 20:13:04.125 104 12499.12 -14.30 54950.68 88888.00 2012-04-13 20:13:04.250 104 12499.08 -14.32 54950.68 88888.00 2012-04-13 20:13:04.375 104 12499.10 -14.30 54950.65 88888.00 2012-04-13 20:13:04.500 104 12499.15 -14.32 54950.68 88888.00 2012-04-13 20:13:04.625 104 12499.15 -14.30 54950.65 88888.00 2012-04-13 20:13:04.750 104 12499.15 -14.28 54950.68 88888.00 2012-04-13 20:13:04.875 104 12499.10 -14.28 54950.70 88888.00 2012-04-13 20:13:05.000 104 12499.10 -14.28 54950.68 88888.00 2012-04-13 20:13:05.125 104 12499.05 -14.30 54950.68 88888.00 2012-04-13 20:13:05.250 104 12499.08 -14.32 54950.68 88888.00 2012-04-13 20:13:05.375 104 12499.15 -14.32 54950.68 88888.00 2012-04-13 20:13:05.500 104 12499.12 -14.30 54950.70 88888.00 2012-04-13 20:13:05.625 104 12499.08 -14.30 54950.68 88888.00 2012-04-13 20:13:05.750 104 12499.02 -14.32 54950.68 88888.00 2012-04-13 20:13:05.875 104 12499.02 -14.30 54950.65 88888.00 2012-04-13 20:13:06.000 104 12499.02 -14.32 54950.65 88888.00 2012-04-13 20:13:06.125 104 12499.02 -14.38 54950.65 88888.00 2012-04-13 20:13:06.250 104 12499.02 -14.38 54950.62 88888.00 2012-04-13 20:13:06.375 104 12499.12 -14.35 54950.62 88888.00 2012-04-13 20:13:06.500 104 12499.12 -14.38 54950.62 88888.00 2012-04-13 20:13:06.625 104 12499.10 -14.38 54950.62 88888.00 2012-04-13 20:13:06.750 104 12499.12 -14.40 54950.62 88888.00 2012-04-13 20:13:06.875 104 12499.12 -14.38 54950.62 88888.00 2012-04-13 20:13:07.000 104 12499.12 -14.38 54950.62 88888.00 2012-04-13 20:13:07.125 104 12499.12 -14.38 54950.62 88888.00 2012-04-13 20:13:07.250 104 12499.00 -14.40 54950.65 88888.00 2012-04-13 20:13:07.375 104 12499.00 -14.38 54950.65 88888.00 2012-04-13 20:13:07.500 104 12499.08 -14.40 54950.65 88888.00 2012-04-13 20:13:07.625 104 12499.10 -14.40 54950.65 88888.00 2012-04-13 20:13:07.750 104 12499.08 -14.40 54950.62 88888.00 2012-04-13 20:13:07.875 104 12499.02 -14.40 54950.62 88888.00 2012-04-13 20:13:08.000 104 12498.98 -14.43 54950.62 88888.00 2012-04-13 20:13:08.125 104 12498.95 -14.40 54950.65 88888.00 2012-04-13 20:13:08.250 104 12499.00 -14.43 54950.65 88888.00 2012-04-13 20:13:08.375 104 12499.05 -14.38 54950.68 88888.00 2012-04-13 20:13:08.500 104 12499.05 -14.40 54950.65 88888.00 2012-04-13 20:13:08.625 104 12499.02 -14.40 54950.68 88888.00 2012-04-13 20:13:08.750 104 12499.00 -14.43 54950.68 88888.00 2012-04-13 20:13:08.875 104 12498.95 -14.43 54950.65 88888.00 2012-04-13 20:13:09.000 104 12498.88 -14.45 54950.65 88888.00 2012-04-13 20:13:09.125 104 12499.00 -14.40 54950.62 88888.00 2012-04-13 20:13:09.250 104 12499.08 -14.40 54950.68 88888.00 2012-04-13 20:13:09.375 104 12499.02 -14.45 54950.68 88888.00 2012-04-13 20:13:09.500 104 12498.98 -14.45 54950.65 88888.00 2012-04-13 20:13:09.625 104 12498.98 -14.45 54950.62 88888.00 2012-04-13 20:13:09.750 104 12498.95 -14.45 54950.65 88888.00 2012-04-13 20:13:09.875 104 12498.98 -14.45 54950.68 88888.00 2012-04-13 20:13:10.000 104 12498.95 -14.47 54950.68 88888.00 2012-04-13 20:13:10.125 104 12498.92 -14.53 54950.65 88888.00 2012-04-13 20:13:10.250 104 12498.88 -14.50 54950.68 88888.00 2012-04-13 20:13:10.375 104 12498.88 -14.50 54950.68 88888.00 2012-04-13 20:13:10.500 104 12498.92 -14.50 54950.65 88888.00 2012-04-13 20:13:10.625 104 12498.95 -14.53 54950.65 88888.00 2012-04-13 20:13:10.750 104 12498.92 -14.53 54950.62 88888.00 2012-04-13 20:13:10.875 104 12498.92 -14.53 54950.62 88888.00 2012-04-13 20:13:11.000 104 12498.95 -14.53 54950.60 88888.00 2012-04-13 20:13:11.125 104 12498.95 -14.53 54950.65 88888.00 2012-04-13 20:13:11.250 104 12498.88 -14.57 54950.65 88888.00 2012-04-13 20:13:11.375 104 12498.90 -14.57 54950.65 88888.00 2012-04-13 20:13:11.500 104 12498.95 -14.60 54950.62 88888.00 2012-04-13 20:13:11.625 104 12498.98 -14.60 54950.65 88888.00 2012-04-13 20:13:11.750 104 12499.02 -14.55 54950.65 88888.00 2012-04-13 20:13:11.875 104 12499.02 -14.53 54950.65 88888.00 2012-04-13 20:13:12.000 104 12498.95 -14.55 54950.65 88888.00 2012-04-13 20:13:12.125 104 12498.98 -14.57 54950.65 88888.00 2012-04-13 20:13:12.250 104 12498.92 -14.60 54950.62 88888.00 2012-04-13 20:13:12.375 104 12498.92 -14.57 54950.62 88888.00 2012-04-13 20:13:12.500 104 12498.92 -14.55 54950.65 88888.00 2012-04-13 20:13:12.625 104 12498.88 -14.55 54950.65 88888.00 2012-04-13 20:13:12.750 104 12498.80 -14.57 54950.68 88888.00 2012-04-13 20:13:12.875 104 12498.80 -14.55 54950.65 88888.00 2012-04-13 20:13:13.000 104 12498.92 -14.55 54950.65 88888.00 2012-04-13 20:13:13.125 104 12498.90 -14.60 54950.65 88888.00 2012-04-13 20:13:13.250 104 12498.83 -14.62 54950.65 88888.00 2012-04-13 20:13:13.375 104 12498.85 -14.57 54950.65 88888.00 2012-04-13 20:13:13.500 104 12498.83 -14.57 54950.65 88888.00 2012-04-13 20:13:13.625 104 12498.83 -14.55 54950.65 88888.00 2012-04-13 20:13:13.750 104 12498.83 -14.60 54950.62 88888.00 2012-04-13 20:13:13.875 104 12498.83 -14.62 54950.60 88888.00 2012-04-13 20:13:14.000 104 12498.77 -14.65 54950.57 88888.00 2012-04-13 20:13:14.125 104 12498.77 -14.62 54950.60 88888.00 2012-04-13 20:13:14.250 104 12498.77 -14.62 54950.62 88888.00 2012-04-13 20:13:14.375 104 12498.75 -14.62 54950.60 88888.00 2012-04-13 20:13:14.500 104 12498.80 -14.62 54950.62 88888.00 2012-04-13 20:13:14.625 104 12498.83 -14.62 54950.62 88888.00 2012-04-13 20:13:14.750 104 12498.77 -14.65 54950.62 88888.00 2012-04-13 20:13:14.875 104 12498.73 -14.72 54950.62 88888.00 2012-04-13 20:13:15.000 104 12498.73 -14.68 54950.60 88888.00 2012-04-13 20:13:15.125 104 12498.75 -14.68 54950.62 88888.00 2012-04-13 20:13:15.250 104 12498.75 -14.70 54950.65 88888.00 2012-04-13 20:13:15.375 104 12498.80 -14.72 54950.62 88888.00 2012-04-13 20:13:15.500 104 12498.83 -14.72 54950.68 88888.00 2012-04-13 20:13:15.625 104 12498.88 -14.70 54950.65 88888.00 2012-04-13 20:13:15.750 104 12498.88 -14.70 54950.60 88888.00 2012-04-13 20:13:15.875 104 12498.90 -14.70 54950.62 88888.00 2012-04-13 20:13:16.000 104 12498.88 -14.72 54950.60 88888.00 2012-04-13 20:13:16.125 104 12498.75 -14.70 54950.62 88888.00 2012-04-13 20:13:16.250 104 12498.75 -14.72 54950.60 88888.00 2012-04-13 20:13:16.375 104 12498.75 -14.72 54950.57 88888.00 2012-04-13 20:13:16.500 104 12498.75 -14.75 54950.60 88888.00 2012-04-13 20:13:16.625 104 12498.75 -14.72 54950.60 88888.00 2012-04-13 20:13:16.750 104 12498.80 -14.72 54950.62 88888.00 2012-04-13 20:13:16.875 104 12498.83 -14.72 54950.62 88888.00 2012-04-13 20:13:17.000 104 12498.80 -14.78 54950.62 88888.00 2012-04-13 20:13:17.125 104 12498.83 -14.80 54950.65 88888.00 2012-04-13 20:13:17.250 104 12498.85 -14.80 54950.65 88888.00 2012-04-13 20:13:17.375 104 12498.80 -14.80 54950.62 88888.00 2012-04-13 20:13:17.500 104 12498.77 -14.82 54950.62 88888.00 2012-04-13 20:13:17.625 104 12498.73 -14.80 54950.65 88888.00 2012-04-13 20:13:17.750 104 12498.75 -14.78 54950.62 88888.00 2012-04-13 20:13:17.875 104 12498.77 -14.78 54950.62 88888.00 2012-04-13 20:13:18.000 104 12498.77 -14.78 54950.62 88888.00 2012-04-13 20:13:18.125 104 12498.80 -14.80 54950.65 88888.00 2012-04-13 20:13:18.250 104 12498.77 -14.82 54950.62 88888.00 2012-04-13 20:13:18.375 104 12498.75 -14.82 54950.60 88888.00 2012-04-13 20:13:18.500 104 12498.80 -14.82 54950.62 88888.00 2012-04-13 20:13:18.625 104 12498.77 -14.85 54950.62 88888.00 2012-04-13 20:13:18.750 104 12498.77 -14.82 54950.62 88888.00 2012-04-13 20:13:18.875 104 12498.83 -14.82 54950.60 88888.00 2012-04-13 20:13:19.000 104 12498.85 -14.85 54950.60 88888.00 2012-04-13 20:13:19.125 104 12498.88 -14.85 54950.57 88888.00 2012-04-13 20:13:19.250 104 12498.85 -14.90 54950.57 88888.00 2012-04-13 20:13:19.375 104 12498.80 -14.90 54950.55 88888.00 2012-04-13 20:13:19.500 104 12498.83 -14.88 54950.57 88888.00 2012-04-13 20:13:19.625 104 12498.85 -14.88 54950.57 88888.00 2012-04-13 20:13:19.750 104 12498.80 -14.85 54950.57 88888.00 2012-04-13 20:13:19.875 104 12498.77 -14.85 54950.57 88888.00 2012-04-13 20:13:20.000 104 12498.80 -14.90 54950.57 88888.00 2012-04-13 20:13:20.125 104 12498.77 -14.95 54950.57 88888.00 2012-04-13 20:13:20.250 104 12498.70 -14.95 54950.57 88888.00 2012-04-13 20:13:20.375 104 12498.73 -14.95 54950.57 88888.00 2012-04-13 20:13:20.500 104 12498.73 -14.93 54950.57 88888.00 2012-04-13 20:13:20.625 104 12498.80 -14.93 54950.57 88888.00 2012-04-13 20:13:20.750 104 12498.77 -14.93 54950.57 88888.00 2012-04-13 20:13:20.875 104 12498.80 -14.90 54950.60 88888.00 2012-04-13 20:13:21.000 104 12498.85 -14.95 54950.57 88888.00 2012-04-13 20:13:21.125 104 12498.88 -14.97 54950.57 88888.00 2012-04-13 20:13:21.250 104 12498.83 -14.95 54950.55 88888.00 2012-04-13 20:13:21.375 104 12498.85 -14.95 54950.55 88888.00 2012-04-13 20:13:21.500 104 12498.83 -14.97 54950.55 88888.00 2012-04-13 20:13:21.625 104 12498.83 -14.95 54950.55 88888.00 2012-04-13 20:13:21.750 104 12498.80 -14.90 54950.55 88888.00 2012-04-13 20:13:21.875 104 12498.77 -14.90 54950.55 88888.00 2012-04-13 20:13:22.000 104 12498.88 -14.95 54950.55 88888.00 2012-04-13 20:13:22.125 104 12498.88 -14.97 54950.55 88888.00 2012-04-13 20:13:22.250 104 12498.88 -14.97 54950.57 88888.00 2012-04-13 20:13:22.375 104 12498.92 -14.93 54950.57 88888.00 2012-04-13 20:13:22.500 104 12498.85 -14.95 54950.57 88888.00 2012-04-13 20:13:22.625 104 12498.75 -14.97 54950.53 88888.00 2012-04-13 20:13:22.750 104 12498.80 -15.00 54950.50 88888.00 2012-04-13 20:13:22.875 104 12498.85 -14.97 54950.47 88888.00 2012-04-13 20:13:23.000 104 12498.80 -15.00 54950.47 88888.00 2012-04-13 20:13:23.125 104 12498.77 -15.00 54950.50 88888.00 2012-04-13 20:13:23.250 104 12498.80 -15.03 54950.50 88888.00 2012-04-13 20:13:23.375 104 12498.88 -15.00 54950.50 88888.00 2012-04-13 20:13:23.500 104 12498.88 -15.00 54950.50 88888.00 2012-04-13 20:13:23.625 104 12498.88 -15.03 54950.50 88888.00 2012-04-13 20:13:23.750 104 12498.85 -15.03 54950.50 88888.00 2012-04-13 20:13:23.875 104 12498.83 -15.05 54950.50 88888.00 2012-04-13 20:13:24.000 104 12498.80 -15.05 54950.53 88888.00 2012-04-13 20:13:24.125 104 12498.83 -15.10 54950.50 88888.00 2012-04-13 20:13:24.250 104 12498.88 -15.07 54950.50 88888.00 2012-04-13 20:13:24.375 104 12498.98 -15.05 54950.50 88888.00 2012-04-13 20:13:24.500 104 12499.02 -15.05 54950.53 88888.00 2012-04-13 20:13:24.625 104 12499.00 -15.07 54950.53 88888.00 2012-04-13 20:13:24.750 104 12498.98 -15.07 54950.53 88888.00 2012-04-13 20:13:24.875 104 12498.88 -15.10 54950.50 88888.00 2012-04-13 20:13:25.000 104 12498.80 -15.10 54950.47 88888.00 2012-04-13 20:13:25.125 104 12498.85 -15.10 54950.47 88888.00 2012-04-13 20:13:25.250 104 12498.83 -15.07 54950.53 88888.00 2012-04-13 20:13:25.375 104 12498.88 -15.05 54950.55 88888.00 2012-04-13 20:13:25.500 104 12498.83 -15.05 54950.53 88888.00 2012-04-13 20:13:25.625 104 12498.83 -15.10 54950.50 88888.00 2012-04-13 20:13:25.750 104 12498.85 -15.10 54950.47 88888.00 2012-04-13 20:13:25.875 104 12498.90 -15.12 54950.45 88888.00 2012-04-13 20:13:26.000 104 12498.90 -15.12 54950.45 88888.00 2012-04-13 20:13:26.125 104 12498.90 -15.12 54950.47 88888.00 2012-04-13 20:13:26.250 104 12498.95 -15.12 54950.47 88888.00 2012-04-13 20:13:26.375 104 12498.92 -15.10 54950.47 88888.00 2012-04-13 20:13:26.500 104 12498.92 -15.10 54950.47 88888.00 2012-04-13 20:13:26.625 104 12499.02 -15.12 54950.47 88888.00 2012-04-13 20:13:26.750 104 12499.05 -15.12 54950.47 88888.00 2012-04-13 20:13:26.875 104 12499.05 -15.12 54950.45 88888.00 2012-04-13 20:13:27.000 104 12499.02 -15.15 54950.45 88888.00 2012-04-13 20:13:27.125 104 12498.92 -15.15 54950.45 88888.00 2012-04-13 20:13:27.250 104 12498.88 -15.18 54950.43 88888.00 2012-04-13 20:13:27.375 104 12498.95 -15.12 54950.43 88888.00 2012-04-13 20:13:27.500 104 12498.95 -15.12 54950.43 88888.00 2012-04-13 20:13:27.625 104 12498.90 -15.15 54950.43 88888.00 2012-04-13 20:13:27.750 104 12498.92 -15.12 54950.43 88888.00 2012-04-13 20:13:27.875 104 12499.02 -15.12 54950.43 88888.00 2012-04-13 20:13:28.000 104 12499.02 -15.15 54950.43 88888.00 2012-04-13 20:13:28.125 104 12498.95 -15.18 54950.43 88888.00 2012-04-13 20:13:28.250 104 12498.92 -15.18 54950.43 88888.00 2012-04-13 20:13:28.375 104 12498.95 -15.18 54950.43 88888.00 2012-04-13 20:13:28.500 104 12498.95 -15.18 54950.43 88888.00 2012-04-13 20:13:28.625 104 12499.00 -15.18 54950.40 88888.00 2012-04-13 20:13:28.750 104 12499.00 -15.18 54950.40 88888.00 2012-04-13 20:13:28.875 104 12498.95 -15.18 54950.43 88888.00 2012-04-13 20:13:29.000 104 12498.92 -15.20 54950.43 88888.00 2012-04-13 20:13:29.125 104 12498.95 -15.20 54950.40 88888.00 2012-04-13 20:13:29.250 104 12498.90 -15.22 54950.40 88888.00 2012-04-13 20:13:29.375 104 12498.90 -15.20 54950.40 88888.00 2012-04-13 20:13:29.500 104 12498.90 -15.20 54950.40 88888.00 2012-04-13 20:13:29.625 104 12498.90 -15.22 54950.38 88888.00 2012-04-13 20:13:29.750 104 12498.92 -15.22 54950.40 88888.00 2012-04-13 20:13:29.875 104 12498.95 -15.22 54950.40 88888.00 2012-04-13 20:13:30.000 104 12498.95 -15.22 54950.38 88888.00 2012-04-13 20:13:30.125 104 12498.98 -15.22 54950.40 88888.00 2012-04-13 20:13:30.250 104 12498.92 -15.20 54950.40 88888.00 2012-04-13 20:13:30.375 104 12498.92 -15.20 54950.43 88888.00 2012-04-13 20:13:30.500 104 12498.90 -15.20 54950.43 88888.00 2012-04-13 20:13:30.625 104 12498.92 -15.22 54950.43 88888.00 2012-04-13 20:13:30.750 104 12498.95 -15.25 54950.40 88888.00 2012-04-13 20:13:30.875 104 12498.92 -15.25 54950.38 88888.00 2012-04-13 20:13:31.000 104 12498.92 -15.25 54950.35 88888.00 2012-04-13 20:13:31.125 104 12498.95 -15.25 54950.38 88888.00 2012-04-13 20:13:31.250 104 12498.95 -15.25 54950.38 88888.00 2012-04-13 20:13:31.375 104 12498.90 -15.22 54950.38 88888.00 2012-04-13 20:13:31.500 104 12498.90 -15.25 54950.40 88888.00 2012-04-13 20:13:31.625 104 12498.98 -15.25 54950.40 88888.00 2012-04-13 20:13:31.750 104 12498.95 -15.25 54950.40 88888.00 2012-04-13 20:13:31.875 104 12498.92 -15.25 54950.38 88888.00 2012-04-13 20:13:32.000 104 12499.00 -15.28 54950.38 88888.00 2012-04-13 20:13:32.125 104 12499.08 -15.25 54950.38 88888.00 2012-04-13 20:13:32.250 104 12499.02 -15.30 54950.35 88888.00 2012-04-13 20:13:32.375 104 12498.98 -15.28 54950.35 88888.00 2012-04-13 20:13:32.500 104 12498.90 -15.30 54950.35 88888.00 2012-04-13 20:13:32.625 104 12498.88 -15.28 54950.35 88888.00 2012-04-13 20:13:32.750 104 12498.90 -15.30 54950.35 88888.00 2012-04-13 20:13:32.875 104 12498.88 -15.32 54950.32 88888.00 2012-04-13 20:13:33.000 104 12498.95 -15.32 54950.32 88888.00 2012-04-13 20:13:33.125 104 12498.95 -15.30 54950.32 88888.00 2012-04-13 20:13:33.250 104 12498.90 -15.30 54950.35 88888.00 2012-04-13 20:13:33.375 104 12498.88 -15.28 54950.35 88888.00 2012-04-13 20:13:33.500 104 12498.95 -15.30 54950.32 88888.00 2012-04-13 20:13:33.625 104 12499.00 -15.32 54950.32 88888.00 2012-04-13 20:13:33.750 104 12499.02 -15.38 54950.32 88888.00 2012-04-13 20:13:33.875 104 12499.00 -15.38 54950.35 88888.00 2012-04-13 20:13:34.000 104 12498.98 -15.40 54950.32 88888.00 2012-04-13 20:13:34.125 104 12498.98 -15.32 54950.35 88888.00 2012-04-13 20:13:34.250 104 12498.98 -15.32 54950.35 88888.00 2012-04-13 20:13:34.375 104 12498.98 -15.35 54950.35 88888.00 2012-04-13 20:13:34.500 104 12498.98 -15.32 54950.35 88888.00 2012-04-13 20:13:34.625 104 12498.95 -15.32 54950.30 88888.00 2012-04-13 20:13:34.750 104 12498.92 -15.32 54950.30 88888.00 2012-04-13 20:13:34.875 104 12498.98 -15.38 54950.30 88888.00 2012-04-13 20:13:35.000 104 12499.00 -15.40 54950.30 88888.00 2012-04-13 20:13:35.125 104 12499.02 -15.35 54950.32 88888.00 2012-04-13 20:13:35.250 104 12499.00 -15.35 54950.32 88888.00 2012-04-13 20:13:35.375 104 12499.00 -15.38 54950.30 88888.00 2012-04-13 20:13:35.500 104 12499.02 -15.43 54950.28 88888.00 2012-04-13 20:13:35.625 104 12499.10 -15.43 54950.30 88888.00 2012-04-13 20:13:35.750 104 12499.15 -15.40 54950.30 88888.00 2012-04-13 20:13:35.875 104 12499.10 -15.40 54950.30 88888.00 2012-04-13 20:13:36.000 104 12499.10 -15.43 54950.30 88888.00 2012-04-13 20:13:36.125 104 12499.05 -15.45 54950.30 88888.00 2012-04-13 20:13:36.250 104 12499.02 -15.43 54950.30 88888.00 2012-04-13 20:13:36.375 104 12499.05 -15.40 54950.30 88888.00 2012-04-13 20:13:36.500 104 12499.08 -15.38 54950.30 88888.00 2012-04-13 20:13:36.625 104 12499.05 -15.38 54950.32 88888.00 2012-04-13 20:13:36.750 104 12499.02 -15.38 54950.30 88888.00 2012-04-13 20:13:36.875 104 12499.08 -15.40 54950.32 88888.00 2012-04-13 20:13:37.000 104 12499.12 -15.38 54950.28 88888.00 2012-04-13 20:13:37.125 104 12499.05 -15.43 54950.30 88888.00 2012-04-13 20:13:37.250 104 12499.00 -15.45 54950.32 88888.00 2012-04-13 20:13:37.375 104 12499.08 -15.43 54950.30 88888.00 2012-04-13 20:13:37.500 104 12499.05 -15.43 54950.25 88888.00 2012-04-13 20:13:37.625 104 12499.05 -15.43 54950.28 88888.00 2012-04-13 20:13:37.750 104 12499.02 -15.40 54950.28 88888.00 2012-04-13 20:13:37.875 104 12499.02 -15.43 54950.28 88888.00 2012-04-13 20:13:38.000 104 12499.05 -15.43 54950.25 88888.00 2012-04-13 20:13:38.125 104 12499.08 -15.43 54950.28 88888.00 2012-04-13 20:13:38.250 104 12499.08 -15.45 54950.28 88888.00 2012-04-13 20:13:38.375 104 12499.08 -15.43 54950.28 88888.00 2012-04-13 20:13:38.500 104 12498.98 -15.43 54950.30 88888.00 2012-04-13 20:13:38.625 104 12499.00 -15.38 54950.30 88888.00 2012-04-13 20:13:38.750 104 12499.05 -15.40 54950.28 88888.00 2012-04-13 20:13:38.875 104 12499.02 -15.43 54950.22 88888.00 2012-04-13 20:13:39.000 104 12499.02 -15.43 54950.22 88888.00 2012-04-13 20:13:39.125 104 12499.00 -15.43 54950.25 88888.00 2012-04-13 20:13:39.250 104 12499.00 -15.45 54950.22 88888.00 2012-04-13 20:13:39.375 104 12499.05 -15.45 54950.22 88888.00 2012-04-13 20:13:39.500 104 12499.05 -15.47 54950.20 88888.00 2012-04-13 20:13:39.625 104 12499.02 -15.50 54950.18 88888.00 2012-04-13 20:13:39.750 104 12499.00 -15.47 54950.22 88888.00 2012-04-13 20:13:39.875 104 12499.02 -15.47 54950.25 88888.00 2012-04-13 20:13:40.000 104 12499.00 -15.45 54950.22 88888.00 2012-04-13 20:13:40.125 104 12499.02 -15.45 54950.22 88888.00 2012-04-13 20:13:40.250 104 12498.98 -15.50 54950.25 88888.00 2012-04-13 20:13:40.375 104 12499.05 -15.45 54950.25 88888.00 2012-04-13 20:13:40.500 104 12499.05 -15.43 54950.28 88888.00 2012-04-13 20:13:40.625 104 12499.10 -15.45 54950.25 88888.00 2012-04-13 20:13:40.750 104 12499.12 -15.50 54950.22 88888.00 2012-04-13 20:13:40.875 104 12499.12 -15.47 54950.25 88888.00 2012-04-13 20:13:41.000 104 12499.10 -15.47 54950.25 88888.00 2012-04-13 20:13:41.125 104 12499.05 -15.47 54950.28 88888.00 2012-04-13 20:13:41.250 104 12499.02 -15.50 54950.25 88888.00 2012-04-13 20:13:41.375 104 12499.05 -15.45 54950.22 88888.00 2012-04-13 20:13:41.500 104 12499.10 -15.45 54950.22 88888.00 2012-04-13 20:13:41.625 104 12499.08 -15.47 54950.25 88888.00 2012-04-13 20:13:41.750 104 12499.08 -15.47 54950.22 88888.00 2012-04-13 20:13:41.875 104 12499.05 -15.50 54950.22 88888.00 2012-04-13 20:13:42.000 104 12499.08 -15.47 54950.20 88888.00 2012-04-13 20:13:42.125 104 12499.17 -15.47 54950.25 88888.00 2012-04-13 20:13:42.250 104 12499.17 -15.45 54950.25 88888.00 2012-04-13 20:13:42.375 104 12499.17 -15.45 54950.20 88888.00 2012-04-13 20:13:42.500 104 12499.17 -15.47 54950.20 88888.00 2012-04-13 20:13:42.625 104 12499.20 -15.47 54950.22 88888.00 2012-04-13 20:13:42.750 104 12499.17 -15.47 54950.20 88888.00 2012-04-13 20:13:42.875 104 12499.12 -15.47 54950.18 88888.00 2012-04-13 20:13:43.000 104 12499.10 -15.45 54950.15 88888.00 2012-04-13 20:13:43.125 104 12499.10 -15.45 54950.18 88888.00 2012-04-13 20:13:43.250 104 12499.12 -15.45 54950.20 88888.00 2012-04-13 20:13:43.375 104 12499.17 -15.43 54950.18 88888.00 2012-04-13 20:13:43.500 104 12499.10 -15.45 54950.18 88888.00 2012-04-13 20:13:43.625 104 12499.05 -15.43 54950.18 88888.00 2012-04-13 20:13:43.750 104 12499.10 -15.45 54950.18 88888.00 2012-04-13 20:13:43.875 104 12499.20 -15.40 54950.15 88888.00 2012-04-13 20:13:44.000 104 12499.20 -15.40 54950.15 88888.00 2012-04-13 20:13:44.125 104 12499.17 -15.45 54950.15 88888.00 2012-04-13 20:13:44.250 104 12499.15 -15.47 54950.18 88888.00 2012-04-13 20:13:44.375 104 12499.25 -15.45 54950.18 88888.00 2012-04-13 20:13:44.500 104 12499.30 -15.43 54950.18 88888.00 2012-04-13 20:13:44.625 104 12499.25 -15.43 54950.15 88888.00 2012-04-13 20:13:44.750 104 12499.23 -15.43 54950.15 88888.00 2012-04-13 20:13:44.875 104 12499.20 -15.40 54950.12 88888.00 2012-04-13 20:13:45.000 104 12499.20 -15.47 54950.12 88888.00 2012-04-13 20:13:45.125 104 12499.25 -15.47 54950.12 88888.00 2012-04-13 20:13:45.250 104 12499.27 -15.47 54950.18 88888.00 2012-04-13 20:13:45.375 104 12499.27 -15.47 54950.15 88888.00 2012-04-13 20:13:45.500 104 12499.27 -15.45 54950.15 88888.00 2012-04-13 20:13:45.625 104 12499.27 -15.45 54950.12 88888.00 2012-04-13 20:13:45.750 104 12499.27 -15.45 54950.15 88888.00 2012-04-13 20:13:45.875 104 12499.27 -15.43 54950.15 88888.00 2012-04-13 20:13:46.000 104 12499.27 -15.40 54950.15 88888.00 2012-04-13 20:13:46.125 104 12499.23 -15.43 54950.18 88888.00 2012-04-13 20:13:46.250 104 12499.17 -15.45 54950.12 88888.00 2012-04-13 20:13:46.375 104 12499.23 -15.40 54950.12 88888.00 2012-04-13 20:13:46.500 104 12499.23 -15.40 54950.15 88888.00 2012-04-13 20:13:46.625 104 12499.17 -15.43 54950.15 88888.00 2012-04-13 20:13:46.750 104 12499.17 -15.43 54950.12 88888.00 2012-04-13 20:13:46.875 104 12499.25 -15.40 54950.12 88888.00 2012-04-13 20:13:47.000 104 12499.25 -15.40 54950.10 88888.00 2012-04-13 20:13:47.125 104 12499.25 -15.40 54950.10 88888.00 2012-04-13 20:13:47.250 104 12499.25 -15.43 54950.10 88888.00 2012-04-13 20:13:47.375 104 12499.23 -15.43 54950.07 88888.00 2012-04-13 20:13:47.500 104 12499.17 -15.43 54950.10 88888.00 2012-04-13 20:13:47.625 104 12499.15 -15.40 54950.07 88888.00 2012-04-13 20:13:47.750 104 12499.15 -15.35 54950.07 88888.00 2012-04-13 20:13:47.875 104 12499.23 -15.38 54950.07 88888.00 2012-04-13 20:13:48.000 104 12499.25 -15.38 54950.07 88888.00 2012-04-13 20:13:48.125 104 12499.23 -15.38 54950.10 88888.00 2012-04-13 20:13:48.250 104 12499.17 -15.40 54950.05 88888.00 2012-04-13 20:13:48.375 104 12499.20 -15.35 54950.07 88888.00 2012-04-13 20:13:48.500 104 12499.23 -15.35 54950.07 88888.00 2012-04-13 20:13:48.625 104 12499.25 -15.35 54950.05 88888.00 2012-04-13 20:13:48.750 104 12499.20 -15.35 54950.05 88888.00 2012-04-13 20:13:48.875 104 12499.15 -15.32 54950.10 88888.00 2012-04-13 20:13:49.000 104 12499.20 -15.35 54950.12 88888.00 2012-04-13 20:13:49.125 104 12499.23 -15.35 54950.12 88888.00 2012-04-13 20:13:49.250 104 12499.20 -15.38 54950.07 88888.00 2012-04-13 20:13:49.375 104 12499.23 -15.32 54950.07 88888.00 2012-04-13 20:13:49.500 104 12499.23 -15.35 54950.07 88888.00 2012-04-13 20:13:49.625 104 12499.15 -15.35 54950.05 88888.00 2012-04-13 20:13:49.750 104 12499.12 -15.38 54950.05 88888.00 2012-04-13 20:13:49.875 104 12499.15 -15.35 54950.07 88888.00 2012-04-13 20:13:50.000 104 12499.17 -15.35 54950.05 88888.00 2012-04-13 20:13:50.125 104 12499.15 -15.35 54950.03 88888.00 2012-04-13 20:13:50.250 104 12499.15 -15.35 54950.05 88888.00 2012-04-13 20:13:50.375 104 12499.17 -15.32 54950.07 88888.00 2012-04-13 20:13:50.500 104 12499.20 -15.32 54950.07 88888.00 2012-04-13 20:13:50.625 104 12499.23 -15.35 54950.03 88888.00 2012-04-13 20:13:50.750 104 12499.25 -15.35 54950.03 88888.00 2012-04-13 20:13:50.875 104 12499.25 -15.32 54950.03 88888.00 2012-04-13 20:13:51.000 104 12499.23 -15.30 54950.03 88888.00 2012-04-13 20:13:51.125 104 12499.27 -15.32 54950.05 88888.00 2012-04-13 20:13:51.250 104 12499.25 -15.32 54950.07 88888.00 2012-04-13 20:13:51.375 104 12499.27 -15.32 54950.05 88888.00 2012-04-13 20:13:51.500 104 12499.23 -15.32 54950.03 88888.00 2012-04-13 20:13:51.625 104 12499.20 -15.32 54950.03 88888.00 2012-04-13 20:13:51.750 104 12499.17 -15.30 54950.05 88888.00 2012-04-13 20:13:51.875 104 12499.20 -15.30 54950.05 88888.00 2012-04-13 20:13:52.000 104 12499.23 -15.28 54950.03 88888.00 2012-04-13 20:13:52.125 104 12499.23 -15.28 54950.00 88888.00 2012-04-13 20:13:52.250 104 12499.20 -15.32 54949.97 88888.00 2012-04-13 20:13:52.375 104 12499.17 -15.30 54950.00 88888.00 2012-04-13 20:13:52.500 104 12499.15 -15.30 54950.03 88888.00 2012-04-13 20:13:52.625 104 12499.20 -15.30 54950.05 88888.00 2012-04-13 20:13:52.750 104 12499.25 -15.25 54950.03 88888.00 2012-04-13 20:13:52.875 104 12499.30 -15.28 54950.03 88888.00 2012-04-13 20:13:53.000 104 12499.33 -15.32 54949.97 88888.00 2012-04-13 20:13:53.125 104 12499.25 -15.30 54949.97 88888.00 2012-04-13 20:13:53.250 104 12499.20 -15.30 54950.00 88888.00 2012-04-13 20:13:53.375 104 12499.23 -15.30 54949.97 88888.00 2012-04-13 20:13:53.500 104 12499.20 -15.28 54950.00 88888.00 2012-04-13 20:13:53.625 104 12499.23 -15.28 54950.00 88888.00 2012-04-13 20:13:53.750 104 12499.23 -15.25 54950.00 88888.00 2012-04-13 20:13:53.875 104 12499.20 -15.25 54949.97 88888.00 2012-04-13 20:13:54.000 104 12499.15 -15.25 54949.97 88888.00 2012-04-13 20:13:54.125 104 12499.15 -15.25 54950.00 88888.00 2012-04-13 20:13:54.250 104 12499.15 -15.25 54949.97 88888.00 2012-04-13 20:13:54.375 104 12499.20 -15.22 54949.97 88888.00 2012-04-13 20:13:54.500 104 12499.20 -15.25 54949.97 88888.00 2012-04-13 20:13:54.625 104 12499.17 -15.22 54950.00 88888.00 2012-04-13 20:13:54.750 104 12499.23 -15.20 54950.00 88888.00 2012-04-13 20:13:54.875 104 12499.17 -15.22 54949.97 88888.00 2012-04-13 20:13:55.000 104 12499.12 -15.22 54949.95 88888.00 2012-04-13 20:13:55.125 104 12499.12 -15.22 54949.97 88888.00 2012-04-13 20:13:55.250 104 12499.17 -15.22 54950.00 88888.00 2012-04-13 20:13:55.375 104 12499.20 -15.20 54949.97 88888.00 2012-04-13 20:13:55.500 104 12499.20 -15.20 54949.97 88888.00 2012-04-13 20:13:55.625 104 12499.25 -15.22 54949.97 88888.00 2012-04-13 20:13:55.750 104 12499.30 -15.22 54950.00 88888.00 2012-04-13 20:13:55.875 104 12499.27 -15.22 54950.00 88888.00 2012-04-13 20:13:56.000 104 12499.25 -15.22 54949.97 88888.00 2012-04-13 20:13:56.125 104 12499.20 -15.20 54949.97 88888.00 2012-04-13 20:13:56.250 104 12499.17 -15.18 54949.95 88888.00 2012-04-13 20:13:56.375 104 12499.20 -15.18 54949.93 88888.00 2012-04-13 20:13:56.500 104 12499.20 -15.20 54949.95 88888.00 2012-04-13 20:13:56.625 104 12499.20 -15.18 54949.97 88888.00 2012-04-13 20:13:56.750 104 12499.23 -15.18 54949.97 88888.00 2012-04-13 20:13:56.875 104 12499.20 -15.12 54949.97 88888.00 2012-04-13 20:13:57.000 104 12499.15 -15.10 54949.95 88888.00 2012-04-13 20:13:57.125 104 12499.20 -15.12 54949.95 88888.00 2012-04-13 20:13:57.250 104 12499.23 -15.20 54949.93 88888.00 2012-04-13 20:13:57.375 104 12499.25 -15.18 54949.93 88888.00 2012-04-13 20:13:57.500 104 12499.25 -15.12 54949.95 88888.00 2012-04-13 20:13:57.625 104 12499.25 -15.12 54949.95 88888.00 2012-04-13 20:13:57.750 104 12499.25 -15.15 54949.93 88888.00 2012-04-13 20:13:57.875 104 12499.25 -15.15 54949.90 88888.00 2012-04-13 20:13:58.000 104 12499.27 -15.12 54949.93 88888.00 2012-04-13 20:13:58.125 104 12499.25 -15.10 54949.97 88888.00 2012-04-13 20:13:58.250 104 12499.23 -15.15 54949.90 88888.00 2012-04-13 20:13:58.375 104 12499.25 -15.12 54949.90 88888.00 2012-04-13 20:13:58.500 104 12499.25 -15.10 54949.90 88888.00 2012-04-13 20:13:58.625 104 12499.25 -15.10 54949.90 88888.00 2012-04-13 20:13:58.750 104 12499.23 -15.15 54949.93 88888.00 2012-04-13 20:13:58.875 104 12499.23 -15.10 54949.93 88888.00 2012-04-13 20:13:59.000 104 12499.17 -15.10 54949.95 88888.00 2012-04-13 20:13:59.125 104 12499.15 -15.10 54949.95 88888.00 2012-04-13 20:13:59.250 104 12499.17 -15.12 54949.93 88888.00 2012-04-13 20:13:59.375 104 12499.20 -15.10 54949.95 88888.00 2012-04-13 20:13:59.500 104 12499.17 -15.10 54949.95 88888.00 2012-04-13 20:13:59.625 104 12499.15 -15.12 54949.93 88888.00 2012-04-13 20:13:59.750 104 12499.17 -15.10 54949.90 88888.00 2012-04-13 20:13:59.875 104 12499.20 -15.12 54949.90 88888.00 2012-04-13 20:14:00.000 104 12499.23 -15.10 54949.88 88888.00 2012-04-13 20:14:00.125 104 12499.20 -15.05 54949.88 88888.00 2012-04-13 20:14:00.250 104 12499.17 -15.05 54949.95 88888.00 2012-04-13 20:14:00.375 104 12499.20 -15.03 54949.95 88888.00 2012-04-13 20:14:00.500 104 12499.20 -15.00 54949.90 88888.00 2012-04-13 20:14:00.625 104 12499.23 -15.03 54949.90 88888.00 2012-04-13 20:14:00.750 104 12499.23 -15.05 54949.90 88888.00 2012-04-13 20:14:00.875 104 12499.20 -15.05 54949.93 88888.00 2012-04-13 20:14:01.000 104 12499.23 -15.05 54949.93 88888.00 2012-04-13 20:14:01.125 104 12499.25 -15.03 54949.90 88888.00 2012-04-13 20:14:01.250 104 12499.17 -15.05 54949.90 88888.00 2012-04-13 20:14:01.375 104 12499.17 -15.00 54949.88 88888.00 2012-04-13 20:14:01.500 104 12499.12 -15.03 54949.88 88888.00 2012-04-13 20:14:01.625 104 12499.17 -15.03 54949.90 88888.00 2012-04-13 20:14:01.750 104 12499.20 -15.03 54949.90 88888.00 2012-04-13 20:14:01.875 104 12499.23 -15.03 54949.90 88888.00 2012-04-13 20:14:02.000 104 12499.25 -15.03 54949.90 88888.00 2012-04-13 20:14:02.125 104 12499.25 -15.00 54949.93 88888.00 2012-04-13 20:14:02.250 104 12499.23 -15.03 54949.90 88888.00 2012-04-13 20:14:02.375 104 12499.20 -15.03 54949.88 88888.00 2012-04-13 20:14:02.500 104 12499.20 -15.03 54949.88 88888.00 2012-04-13 20:14:02.625 104 12499.20 -15.03 54949.90 88888.00 2012-04-13 20:14:02.750 104 12499.15 -15.00 54949.88 88888.00 2012-04-13 20:14:02.875 104 12499.15 -15.03 54949.90 88888.00 2012-04-13 20:14:03.000 104 12499.15 -15.03 54949.88 88888.00 2012-04-13 20:14:03.125 104 12499.12 -14.97 54949.90 88888.00 2012-04-13 20:14:03.250 104 12499.08 -15.00 54949.93 88888.00 2012-04-13 20:14:03.375 104 12499.10 -14.97 54949.93 88888.00 2012-04-13 20:14:03.500 104 12499.12 -14.97 54949.90 88888.00 2012-04-13 20:14:03.625 104 12499.12 -15.00 54949.90 88888.00 2012-04-13 20:14:03.750 104 12499.10 -14.97 54949.85 88888.00 2012-04-13 20:14:03.875 104 12499.10 -14.97 54949.93 88888.00 2012-04-13 20:14:04.000 104 12499.10 -14.95 54949.90 88888.00 2012-04-13 20:14:04.125 104 12499.10 -14.95 54949.93 88888.00 2012-04-13 20:14:04.250 104 12499.02 -14.97 54949.90 88888.00 2012-04-13 20:14:04.375 104 12499.05 -14.95 54949.88 88888.00 2012-04-13 20:14:04.500 104 12499.08 -14.97 54949.88 88888.00 2012-04-13 20:14:04.625 104 12499.12 -14.95 54949.88 88888.00 2012-04-13 20:14:04.750 104 12499.17 -14.95 54949.85 88888.00 2012-04-13 20:14:04.875 104 12499.12 -14.95 54949.82 88888.00 2012-04-13 20:14:05.000 104 12499.15 -14.95 54949.88 88888.00 2012-04-13 20:14:05.125 104 12499.17 -14.90 54949.90 88888.00 2012-04-13 20:14:05.250 104 12499.17 -14.93 54949.90 88888.00 2012-04-13 20:14:05.375 104 12499.15 -14.93 54949.88 88888.00 2012-04-13 20:14:05.500 104 12499.12 -14.93 54949.85 88888.00 2012-04-13 20:14:05.625 104 12499.12 -14.95 54949.85 88888.00 2012-04-13 20:14:05.750 104 12499.08 -14.95 54949.88 88888.00 2012-04-13 20:14:05.875 104 12499.05 -14.93 54949.88 88888.00 2012-04-13 20:14:06.000 104 12499.02 -14.93 54949.82 88888.00 2012-04-13 20:14:06.125 104 12499.08 -14.93 54949.85 88888.00 2012-04-13 20:14:06.250 104 12499.08 -14.93 54949.88 88888.00 2012-04-13 20:14:06.375 104 12499.08 -14.93 54949.85 88888.00 2012-04-13 20:14:06.500 104 12499.05 -14.93 54949.85 88888.00 2012-04-13 20:14:06.625 104 12499.02 -14.93 54949.85 88888.00 2012-04-13 20:14:06.750 104 12498.98 -14.90 54949.85 88888.00 2012-04-13 20:14:06.875 104 12498.98 -14.88 54949.88 88888.00 2012-04-13 20:14:07.000 104 12498.95 -14.88 54949.88 88888.00 2012-04-13 20:14:07.125 104 12498.98 -14.93 54949.88 88888.00 2012-04-13 20:14:07.250 104 12498.98 -14.95 54949.88 88888.00 2012-04-13 20:14:07.375 104 12499.00 -14.90 54949.88 88888.00 2012-04-13 20:14:07.500 104 12498.95 -14.90 54949.88 88888.00 2012-04-13 20:14:07.625 104 12498.90 -14.90 54949.88 88888.00 2012-04-13 20:14:07.750 104 12498.95 -14.90 54949.85 88888.00 2012-04-13 20:14:07.875 104 12499.00 -14.93 54949.85 88888.00 2012-04-13 20:14:08.000 104 12498.95 -14.93 54949.88 88888.00 2012-04-13 20:14:08.125 104 12498.95 -14.90 54949.88 88888.00 2012-04-13 20:14:08.250 104 12499.02 -14.88 54949.85 88888.00 2012-04-13 20:14:08.375 104 12499.05 -14.90 54949.85 88888.00 2012-04-13 20:14:08.500 104 12499.02 -14.88 54949.82 88888.00 2012-04-13 20:14:08.625 104 12499.05 -14.88 54949.85 88888.00 2012-04-13 20:14:08.750 104 12498.98 -14.90 54949.85 88888.00 2012-04-13 20:14:08.875 104 12498.95 -14.90 54949.85 88888.00 2012-04-13 20:14:09.000 104 12499.10 -14.90 54949.97 88888.00 2012-04-13 20:14:09.125 104 12499.15 -14.88 54949.97 88888.00 2012-04-13 20:14:09.250 104 12499.10 -14.88 54950.00 88888.00 2012-04-13 20:14:09.375 104 12499.15 -14.90 54950.00 88888.00 2012-04-13 20:14:09.500 104 12499.20 -14.88 54950.00 88888.00 2012-04-13 20:14:09.625 104 12499.17 -14.90 54950.00 88888.00 2012-04-13 20:14:09.750 104 12499.15 -14.90 54949.97 88888.00 2012-04-13 20:14:09.875 104 12499.15 -14.90 54949.95 88888.00 2012-04-13 20:14:10.000 104 12499.10 -14.93 54949.85 88888.00 2012-04-13 20:14:10.125 104 12499.05 -14.90 54949.85 88888.00 2012-04-13 20:14:10.250 104 12498.98 -14.90 54949.88 88888.00 2012-04-13 20:14:10.375 104 12499.02 -14.88 54949.88 88888.00 2012-04-13 20:14:10.500 104 12499.05 -14.88 54949.88 88888.00 2012-04-13 20:14:10.625 104 12499.02 -14.88 54949.85 88888.00 2012-04-13 20:14:10.750 104 12498.98 -14.88 54949.88 88888.00 2012-04-13 20:14:10.875 104 12498.92 -14.90 54949.85 88888.00 2012-04-13 20:14:11.000 104 12499.00 -14.88 54949.85 88888.00 2012-04-13 20:14:11.125 104 12499.10 -14.90 54949.82 88888.00 2012-04-13 20:14:11.250 104 12499.02 -14.90 54949.88 88888.00 2012-04-13 20:14:11.375 104 12499.02 -14.88 54949.85 88888.00 2012-04-13 20:14:11.500 104 12499.00 -14.85 54949.85 88888.00 2012-04-13 20:14:11.625 104 12498.98 -14.88 54949.85 88888.00 2012-04-13 20:14:11.750 104 12498.95 -14.88 54949.85 88888.00 2012-04-13 20:14:11.875 104 12498.92 -14.88 54949.88 88888.00 2012-04-13 20:14:12.000 104 12498.98 -14.93 54949.85 88888.00 2012-04-13 20:14:12.125 104 12499.00 -14.93 54949.82 88888.00 2012-04-13 20:14:12.250 104 12498.92 -14.95 54949.82 88888.00 2012-04-13 20:14:12.375 104 12498.92 -14.90 54949.82 88888.00 2012-04-13 20:14:12.500 104 12498.95 -14.88 54949.85 88888.00 2012-04-13 20:14:12.625 104 12499.00 -14.90 54949.85 88888.00 2012-04-13 20:14:12.750 104 12499.00 -14.90 54949.85 88888.00 2012-04-13 20:14:12.875 104 12499.00 -14.90 54949.82 88888.00 2012-04-13 20:14:13.000 104 12499.00 -14.90 54949.80 88888.00 2012-04-13 20:14:13.125 104 12499.00 -14.88 54949.85 88888.00 2012-04-13 20:14:13.250 104 12498.95 -14.90 54949.88 88888.00 2012-04-13 20:14:13.375 104 12498.98 -14.88 54949.88 88888.00 2012-04-13 20:14:13.500 104 12498.92 -14.88 54949.88 88888.00 2012-04-13 20:14:13.625 104 12498.95 -14.88 54949.88 88888.00 2012-04-13 20:14:13.750 104 12498.98 -14.88 54949.88 88888.00 2012-04-13 20:14:13.875 104 12498.98 -14.88 54949.88 88888.00 2012-04-13 20:14:14.000 104 12498.98 -14.90 54949.90 88888.00 2012-04-13 20:14:14.125 104 12498.95 -14.88 54949.90 88888.00 2012-04-13 20:14:14.250 104 12498.92 -14.88 54949.88 88888.00 2012-04-13 20:14:14.375 104 12498.95 -14.82 54949.88 88888.00 2012-04-13 20:14:14.500 104 12498.98 -14.82 54949.88 88888.00 2012-04-13 20:14:14.625 104 12498.98 -14.85 54949.82 88888.00 2012-04-13 20:14:14.750 104 12498.98 -14.85 54949.85 88888.00 2012-04-13 20:14:14.875 104 12498.95 -14.88 54949.85 88888.00 2012-04-13 20:14:15.000 104 12498.95 -14.90 54949.82 88888.00 2012-04-13 20:14:15.125 104 12498.92 -14.93 54949.82 88888.00 2012-04-13 20:14:15.250 104 12498.88 -14.93 54949.82 88888.00 2012-04-13 20:14:15.375 104 12498.98 -14.85 54949.85 88888.00 2012-04-13 20:14:15.500 104 12498.98 -14.85 54949.85 88888.00 2012-04-13 20:14:15.625 104 12498.95 -14.85 54949.85 88888.00 2012-04-13 20:14:15.750 104 12498.88 -14.85 54949.85 88888.00 2012-04-13 20:14:15.875 104 12498.88 -14.88 54949.80 88888.00 2012-04-13 20:14:16.000 104 12498.85 -14.85 54949.80 88888.00 2012-04-13 20:14:16.125 104 12498.85 -14.85 54949.82 88888.00 2012-04-13 20:14:16.250 104 12498.92 -14.88 54949.80 88888.00 2012-04-13 20:14:16.375 104 12498.98 -14.88 54949.80 88888.00 2012-04-13 20:14:16.500 104 12498.92 -14.90 54949.80 88888.00 2012-04-13 20:14:16.625 104 12498.92 -14.90 54949.80 88888.00 2012-04-13 20:14:16.750 104 12498.95 -14.88 54949.80 88888.00 2012-04-13 20:14:16.875 104 12498.90 -14.90 54949.78 88888.00 2012-04-13 20:14:17.000 104 12498.90 -14.85 54949.80 88888.00 2012-04-13 20:14:17.125 104 12498.92 -14.88 54949.78 88888.00 2012-04-13 20:14:17.250 104 12498.90 -14.93 54949.78 88888.00 2012-04-13 20:14:17.375 104 12498.90 -14.90 54949.75 88888.00 2012-04-13 20:14:17.500 104 12498.88 -14.90 54949.80 88888.00 2012-04-13 20:14:17.625 104 12498.92 -14.88 54949.80 88888.00 2012-04-13 20:14:17.750 104 12498.98 -14.82 54949.80 88888.00 2012-04-13 20:14:17.875 104 12498.92 -14.82 54949.82 88888.00 2012-04-13 20:14:18.000 104 12498.85 -14.88 54949.80 88888.00 2012-04-13 20:14:18.125 104 12498.85 -14.88 54949.80 88888.00 2012-04-13 20:14:18.250 104 12498.90 -14.88 54949.80 88888.00 2012-04-13 20:14:18.375 104 12498.95 -14.85 54949.80 88888.00 2012-04-13 20:14:18.500 104 12498.88 -14.88 54949.80 88888.00 2012-04-13 20:14:18.625 104 12498.85 -14.88 54949.80 88888.00 2012-04-13 20:14:18.750 104 12498.88 -14.88 54949.80 88888.00 2012-04-13 20:14:18.875 104 12498.88 -14.85 54949.80 88888.00 2012-04-13 20:14:19.000 104 12498.95 -14.85 54949.80 88888.00 2012-04-13 20:14:19.125 104 12499.00 -14.85 54949.78 88888.00 2012-04-13 20:14:19.250 104 12498.88 -14.88 54949.80 88888.00 2012-04-13 20:14:19.375 104 12498.83 -14.82 54949.82 88888.00 2012-04-13 20:14:19.500 104 12498.83 -14.85 54949.78 88888.00 2012-04-13 20:14:19.625 104 12498.83 -14.85 54949.80 88888.00 2012-04-13 20:14:19.750 104 12498.77 -14.82 54949.80 88888.00 2012-04-13 20:14:19.875 104 12498.83 -14.82 54949.80 88888.00 2012-04-13 20:14:20.000 104 12498.88 -14.85 54949.78 88888.00 2012-04-13 20:14:20.125 104 12498.90 -14.85 54949.80 88888.00 2012-04-13 20:14:20.250 104 12498.80 -14.85 54949.82 88888.00 2012-04-13 20:14:20.375 104 12498.77 -14.88 54949.80 88888.00 2012-04-13 20:14:20.500 104 12498.80 -14.85 54949.80 88888.00 2012-04-13 20:14:20.625 104 12498.80 -14.88 54949.78 88888.00 2012-04-13 20:14:20.750 104 12498.75 -14.90 54949.80 88888.00 2012-04-13 20:14:20.875 104 12498.77 -14.88 54949.80 88888.00 2012-04-13 20:14:21.000 104 12498.83 -14.88 54949.80 88888.00 2012-04-13 20:14:21.125 104 12498.83 -14.88 54949.78 88888.00 2012-04-13 20:14:21.250 104 12498.83 -14.88 54949.82 88888.00 2012-04-13 20:14:21.375 104 12498.83 -14.88 54949.78 88888.00 2012-04-13 20:14:21.500 104 12498.77 -14.88 54949.78 88888.00 2012-04-13 20:14:21.625 104 12498.83 -14.88 54949.80 88888.00 2012-04-13 20:14:21.750 104 12498.85 -14.88 54949.82 88888.00 2012-04-13 20:14:21.875 104 12498.83 -14.88 54949.82 88888.00 2012-04-13 20:14:22.000 104 12498.83 -14.88 54949.78 88888.00 2012-04-13 20:14:22.125 104 12498.92 -14.90 54949.75 88888.00 2012-04-13 20:14:22.250 104 12498.88 -14.90 54949.75 88888.00 2012-04-13 20:14:22.375 104 12498.88 -14.88 54949.75 88888.00 2012-04-13 20:14:22.500 104 12498.92 -14.88 54949.75 88888.00 2012-04-13 20:14:22.625 104 12498.92 -14.88 54949.78 88888.00 2012-04-13 20:14:22.750 104 12498.92 -14.88 54949.78 88888.00 2012-04-13 20:14:22.875 104 12498.90 -14.88 54949.80 88888.00 2012-04-13 20:14:23.000 104 12498.88 -14.90 54949.75 88888.00 2012-04-13 20:14:23.125 104 12498.88 -14.88 54949.75 88888.00 2012-04-13 20:14:23.250 104 12498.88 -14.93 54949.75 88888.00 2012-04-13 20:14:23.375 104 12498.88 -14.88 54949.78 88888.00 2012-04-13 20:14:23.500 104 12498.83 -14.90 54949.75 88888.00 2012-04-13 20:14:23.625 104 12498.83 -14.90 54949.72 88888.00 2012-04-13 20:14:23.750 104 12498.85 -14.88 54949.75 88888.00 2012-04-13 20:14:23.875 104 12498.88 -14.88 54949.75 88888.00 2012-04-13 20:14:24.000 104 12498.90 -14.88 54949.75 88888.00 2012-04-13 20:14:24.125 104 12498.83 -14.93 54949.78 88888.00 2012-04-13 20:14:24.250 104 12498.80 -14.93 54949.75 88888.00 2012-04-13 20:14:24.375 104 12498.90 -14.88 54949.75 88888.00 2012-04-13 20:14:24.500 104 12498.88 -14.88 54949.75 88888.00 2012-04-13 20:14:24.625 104 12498.83 -14.93 54949.78 88888.00 2012-04-13 20:14:24.750 104 12498.85 -14.93 54949.75 88888.00 2012-04-13 20:14:24.875 104 12498.90 -14.90 54949.72 88888.00 2012-04-13 20:14:25.000 104 12498.95 -14.93 54949.72 88888.00 2012-04-13 20:14:25.125 104 12498.90 -14.90 54949.72 88888.00 2012-04-13 20:14:25.250 104 12498.85 -14.90 54949.72 88888.00 2012-04-13 20:14:25.375 104 12499.00 -14.93 54949.68 88888.00 2012-04-13 20:14:25.500 104 12498.95 -14.95 54949.68 88888.00 2012-04-13 20:14:25.625 104 12498.90 -14.97 54949.70 88888.00 2012-04-13 20:14:25.750 104 12498.92 -14.97 54949.70 88888.00 2012-04-13 20:14:25.875 104 12498.98 -14.95 54949.72 88888.00 2012-04-13 20:14:26.000 104 12498.98 -14.95 54949.70 88888.00 2012-04-13 20:14:26.125 104 12498.95 -14.95 54949.70 88888.00 2012-04-13 20:14:26.250 104 12498.90 -15.00 54949.70 88888.00 2012-04-13 20:14:26.375 104 12498.92 -14.97 54949.70 88888.00 2012-04-13 20:14:26.500 104 12498.90 -14.95 54949.70 88888.00 2012-04-13 20:14:26.625 104 12498.88 -14.95 54949.70 88888.00 2012-04-13 20:14:26.750 104 12498.83 -14.97 54949.72 88888.00 2012-04-13 20:14:26.875 104 12498.85 -14.95 54949.75 88888.00 2012-04-13 20:14:27.000 104 12498.90 -14.95 54949.72 88888.00 2012-04-13 20:14:27.125 104 12498.90 -14.95 54949.75 88888.00 2012-04-13 20:14:27.250 104 12498.80 -14.97 54949.70 88888.00 2012-04-13 20:14:27.375 104 12498.83 -14.97 54949.70 88888.00 2012-04-13 20:14:27.500 104 12498.88 -14.97 54949.72 88888.00 2012-04-13 20:14:27.625 104 12498.85 -14.97 54949.70 88888.00 2012-04-13 20:14:27.750 104 12498.83 -15.00 54949.70 88888.00 2012-04-13 20:14:27.875 104 12498.80 -15.00 54949.68 88888.00 2012-04-13 20:14:28.000 104 12498.85 -15.03 54949.70 88888.00 2012-04-13 20:14:28.125 104 12498.90 -15.00 54949.70 88888.00 2012-04-13 20:14:28.250 104 12498.85 -14.97 54949.72 88888.00 2012-04-13 20:14:28.375 104 12498.85 -14.95 54949.72 88888.00 2012-04-13 20:14:28.500 104 12498.80 -14.97 54949.68 88888.00 2012-04-13 20:14:28.625 104 12498.77 -15.00 54949.68 88888.00 2012-04-13 20:14:28.750 104 12498.75 -14.95 54949.70 88888.00 2012-04-13 20:14:28.875 104 12498.75 -15.00 54949.72 88888.00 2012-04-13 20:14:29.000 104 12498.75 -15.00 54949.70 88888.00 2012-04-13 20:14:29.125 104 12498.77 -14.97 54949.75 88888.00 2012-04-13 20:14:29.250 104 12498.70 -15.00 54949.72 88888.00 2012-04-13 20:14:29.375 104 12498.70 -14.97 54949.70 88888.00 2012-04-13 20:14:29.500 104 12498.73 -14.97 54949.70 88888.00 2012-04-13 20:14:29.625 104 12498.73 -14.97 54949.70 88888.00 2012-04-13 20:14:29.750 104 12498.70 -15.00 54949.68 88888.00 2012-04-13 20:14:29.875 104 12498.70 -15.03 54949.65 88888.00 2012-04-13 20:14:30.000 104 12498.70 -15.00 54949.65 88888.00 2012-04-13 20:14:30.125 104 12498.70 -15.00 54949.65 88888.00 2012-04-13 20:14:30.250 104 12498.67 -15.03 54949.65 88888.00 2012-04-13 20:14:30.375 104 12498.70 -15.00 54949.70 88888.00 2012-04-13 20:14:30.500 104 12498.70 -14.97 54949.70 88888.00 2012-04-13 20:14:30.625 104 12498.67 -14.97 54949.70 88888.00 2012-04-13 20:14:30.750 104 12498.67 -15.03 54949.65 88888.00 2012-04-13 20:14:30.875 104 12498.70 -15.00 54949.68 88888.00 2012-04-13 20:14:31.000 104 12498.75 -15.00 54949.70 88888.00 2012-04-13 20:14:31.125 104 12498.75 -14.97 54949.70 88888.00 2012-04-13 20:14:31.250 104 12498.67 -15.03 54949.70 88888.00 2012-04-13 20:14:31.375 104 12498.67 -15.03 54949.70 88888.00 2012-04-13 20:14:31.500 104 12498.62 -15.05 54949.65 88888.00 2012-04-13 20:14:31.625 104 12498.70 -15.03 54949.65 88888.00 2012-04-13 20:14:31.750 104 12498.75 -15.00 54949.68 88888.00 2012-04-13 20:14:31.875 104 12498.70 -15.05 54949.68 88888.00 2012-04-13 20:14:32.000 104 12498.67 -15.05 54949.65 88888.00 2012-04-13 20:14:32.125 104 12498.75 -15.05 54949.65 88888.00 2012-04-13 20:14:32.250 104 12498.70 -15.05 54949.65 88888.00 2012-04-13 20:14:32.375 104 12498.70 -15.05 54949.65 88888.00 2012-04-13 20:14:32.500 104 12498.70 -15.03 54949.68 88888.00 2012-04-13 20:14:32.625 104 12498.75 -15.00 54949.68 88888.00 2012-04-13 20:14:32.750 104 12498.75 -15.00 54949.68 88888.00 2012-04-13 20:14:32.875 104 12498.73 -15.03 54949.68 88888.00 2012-04-13 20:14:33.000 104 12498.75 -15.05 54949.65 88888.00 2012-04-13 20:14:33.125 104 12498.83 -15.03 54949.68 88888.00 2012-04-13 20:14:33.250 104 12498.77 -15.03 54949.65 88888.00 2012-04-13 20:14:33.375 104 12498.75 -15.03 54949.65 88888.00 2012-04-13 20:14:33.500 104 12498.75 -15.00 54949.62 88888.00 2012-04-13 20:14:33.625 104 12498.77 -15.05 54949.62 88888.00 2012-04-13 20:14:33.750 104 12498.80 -15.05 54949.65 88888.00 2012-04-13 20:14:33.875 104 12498.83 -15.05 54949.65 88888.00 2012-04-13 20:14:34.000 104 12498.75 -15.05 54949.62 88888.00 2012-04-13 20:14:34.125 104 12498.70 -15.05 54949.65 88888.00 2012-04-13 20:14:34.250 104 12498.77 -15.05 54949.68 88888.00 2012-04-13 20:14:34.375 104 12498.85 -15.05 54949.68 88888.00 2012-04-13 20:14:34.500 104 12498.77 -15.05 54949.65 88888.00 2012-04-13 20:14:34.625 104 12498.77 -15.10 54949.65 88888.00 2012-04-13 20:14:34.750 104 12498.83 -15.05 54949.65 88888.00 2012-04-13 20:14:34.875 104 12498.80 -15.07 54949.65 88888.00 2012-04-13 20:14:35.000 104 12498.77 -15.05 54949.65 88888.00 2012-04-13 20:14:35.125 104 12498.75 -15.05 54949.68 88888.00 2012-04-13 20:14:35.250 104 12498.75 -15.03 54949.65 88888.00 2012-04-13 20:14:35.375 104 12498.77 -15.03 54949.65 88888.00 2012-04-13 20:14:35.500 104 12498.77 -15.03 54949.68 88888.00 2012-04-13 20:14:35.625 104 12498.77 -15.00 54949.68 88888.00 2012-04-13 20:14:35.750 104 12498.80 -15.05 54949.68 88888.00 2012-04-13 20:14:35.875 104 12498.73 -15.03 54949.68 88888.00 2012-04-13 20:14:36.000 104 12498.75 -15.03 54949.65 88888.00 2012-04-13 20:14:36.125 104 12498.73 -15.05 54949.62 88888.00 2012-04-13 20:14:36.250 104 12498.70 -15.07 54949.62 88888.00 2012-04-13 20:14:36.375 104 12498.70 -15.05 54949.65 88888.00 2012-04-13 20:14:36.500 104 12498.73 -15.05 54949.68 88888.00 2012-04-13 20:14:36.625 104 12498.70 -15.05 54949.68 88888.00 2012-04-13 20:14:36.750 104 12498.67 -15.05 54949.68 88888.00 2012-04-13 20:14:36.875 104 12498.65 -15.05 54949.65 88888.00 2012-04-13 20:14:37.000 104 12498.65 -15.03 54949.62 88888.00 2012-04-13 20:14:37.125 104 12498.73 -15.03 54949.62 88888.00 2012-04-13 20:14:37.250 104 12498.67 -15.05 54949.68 88888.00 2012-04-13 20:14:37.375 104 12498.73 -15.03 54949.68 88888.00 2012-04-13 20:14:37.500 104 12498.75 -15.00 54949.68 88888.00 2012-04-13 20:14:37.625 104 12498.73 -15.00 54949.68 88888.00 2012-04-13 20:14:37.750 104 12498.75 -15.00 54949.65 88888.00 2012-04-13 20:14:37.875 104 12498.70 -15.03 54949.65 88888.00 2012-04-13 20:14:38.000 104 12498.67 -15.00 54949.65 88888.00 2012-04-13 20:14:38.125 104 12498.70 -15.00 54949.65 88888.00 2012-04-13 20:14:38.250 104 12498.60 -15.03 54949.62 88888.00 2012-04-13 20:14:38.375 104 12498.60 -15.03 54949.65 88888.00 2012-04-13 20:14:38.500 104 12498.65 -15.00 54949.65 88888.00 2012-04-13 20:14:38.625 104 12498.62 -15.03 54949.62 88888.00 2012-04-13 20:14:38.750 104 12498.55 -15.00 54949.62 88888.00 2012-04-13 20:14:38.875 104 12498.55 -15.00 54949.62 88888.00 2012-04-13 20:14:39.000 104 12498.55 -15.03 54949.62 88888.00 2012-04-13 20:14:39.125 104 12498.58 -15.05 54949.65 88888.00 2012-04-13 20:14:39.250 104 12498.52 -15.05 54949.68 88888.00 2012-04-13 20:14:39.375 104 12498.58 -15.00 54949.68 88888.00 2012-04-13 20:14:39.500 104 12498.60 -15.00 54949.62 88888.00 2012-04-13 20:14:39.625 104 12498.55 -15.00 54949.62 88888.00 2012-04-13 20:14:39.750 104 12498.50 -15.00 54949.65 88888.00 2012-04-13 20:14:39.875 104 12498.58 -15.03 54949.65 88888.00 2012-04-13 20:14:40.000 104 12498.58 -15.00 54949.65 88888.00 2012-04-13 20:14:40.125 104 12498.55 -15.00 54949.62 88888.00 2012-04-13 20:14:40.250 104 12498.52 -14.97 54949.65 88888.00 2012-04-13 20:14:40.375 104 12498.55 -14.97 54949.68 88888.00 2012-04-13 20:14:40.500 104 12498.58 -14.95 54949.68 88888.00 2012-04-13 20:14:40.625 104 12498.58 -14.97 54949.62 88888.00 2012-04-13 20:14:40.750 104 12498.60 -14.97 54949.62 88888.00 2012-04-13 20:14:40.875 104 12498.60 -14.95 54949.62 88888.00 2012-04-13 20:14:41.000 104 12498.55 -14.97 54949.62 88888.00 2012-04-13 20:14:41.125 104 12498.50 -14.97 54949.62 88888.00 2012-04-13 20:14:41.250 104 12498.45 -15.00 54949.62 88888.00 2012-04-13 20:14:41.375 104 12498.48 -14.97 54949.62 88888.00 2012-04-13 20:14:41.500 104 12498.52 -14.95 54949.62 88888.00 2012-04-13 20:14:41.625 104 12498.42 -14.97 54949.65 88888.00 2012-04-13 20:14:41.750 104 12498.38 -15.00 54949.60 88888.00 2012-04-13 20:14:41.875 104 12498.40 -15.00 54949.60 88888.00 2012-04-13 20:14:42.000 104 12498.48 -14.95 54949.62 88888.00 2012-04-13 20:14:42.125 104 12498.52 -14.97 54949.62 88888.00 2012-04-13 20:14:42.250 104 12498.50 -15.00 54949.65 88888.00 2012-04-13 20:14:42.375 104 12498.42 -15.00 54949.62 88888.00 2012-04-13 20:14:42.500 104 12498.38 -15.03 54949.60 88888.00 2012-04-13 20:14:42.625 104 12498.38 -15.00 54949.60 88888.00 2012-04-13 20:14:42.750 104 12498.38 -14.97 54949.60 88888.00 2012-04-13 20:14:42.875 104 12498.40 -14.97 54949.60 88888.00 2012-04-13 20:14:43.000 104 12498.40 -15.00 54949.62 88888.00 2012-04-13 20:14:43.125 104 12498.35 -15.00 54949.62 88888.00 2012-04-13 20:14:43.250 104 12498.30 -15.03 54949.62 88888.00 2012-04-13 20:14:43.375 104 12498.42 -14.97 54949.62 88888.00 2012-04-13 20:14:43.500 104 12498.42 -15.00 54949.62 88888.00 2012-04-13 20:14:43.625 104 12498.40 -14.97 54949.62 88888.00 2012-04-13 20:14:43.750 104 12498.45 -14.97 54949.65 88888.00 2012-04-13 20:14:43.875 104 12498.45 -14.97 54949.65 88888.00 2012-04-13 20:14:44.000 104 12498.50 -14.97 54949.65 88888.00 2012-04-13 20:14:44.125 104 12498.58 -15.00 54949.65 88888.00 2012-04-13 20:14:44.250 104 12498.55 -15.00 54949.62 88888.00 2012-04-13 20:14:44.375 104 12498.45 -15.00 54949.62 88888.00 2012-04-13 20:14:44.500 104 12498.42 -14.97 54949.65 88888.00 2012-04-13 20:14:44.625 104 12498.48 -14.97 54949.65 88888.00 2012-04-13 20:14:44.750 104 12498.52 -14.95 54949.65 88888.00 2012-04-13 20:14:44.875 104 12498.48 -14.97 54949.65 88888.00 2012-04-13 20:14:45.000 104 12498.40 -14.97 54949.62 88888.00 2012-04-13 20:14:45.125 104 12498.38 -15.00 54949.62 88888.00 2012-04-13 20:14:45.250 104 12498.40 -14.97 54949.62 88888.00 2012-04-13 20:14:45.375 104 12498.38 -14.95 54949.62 88888.00 2012-04-13 20:14:45.500 104 12498.35 -14.97 54949.62 88888.00 2012-04-13 20:14:45.625 104 12498.38 -14.95 54949.62 88888.00 2012-04-13 20:14:45.750 104 12498.38 -14.93 54949.62 88888.00 2012-04-13 20:14:45.875 104 12498.38 -14.93 54949.60 88888.00 2012-04-13 20:14:46.000 104 12498.33 -14.93 54949.57 88888.00 2012-04-13 20:14:46.125 104 12498.33 -14.95 54949.60 88888.00 2012-04-13 20:14:46.250 104 12498.35 -14.95 54949.62 88888.00 2012-04-13 20:14:46.375 104 12498.40 -14.93 54949.62 88888.00 2012-04-13 20:14:46.500 104 12498.40 -14.93 54949.60 88888.00 2012-04-13 20:14:46.625 104 12498.42 -14.93 54949.60 88888.00 2012-04-13 20:14:46.750 104 12498.48 -14.93 54949.62 88888.00 2012-04-13 20:14:46.875 104 12498.52 -14.93 54949.62 88888.00 2012-04-13 20:14:47.000 104 12498.55 -14.95 54949.60 88888.00 2012-04-13 20:14:47.125 104 12498.48 -14.93 54949.60 88888.00 2012-04-13 20:14:47.250 104 12498.40 -14.95 54949.62 88888.00 2012-04-13 20:14:47.375 104 12498.38 -14.95 54949.60 88888.00 2012-04-13 20:14:47.500 104 12498.38 -14.93 54949.62 88888.00 2012-04-13 20:14:47.625 104 12498.35 -14.93 54949.62 88888.00 2012-04-13 20:14:47.750 104 12498.35 -14.93 54949.62 88888.00 2012-04-13 20:14:47.875 104 12498.40 -14.90 54949.62 88888.00 2012-04-13 20:14:48.000 104 12498.38 -14.93 54949.62 88888.00 2012-04-13 20:14:48.125 104 12498.40 -14.97 54949.60 88888.00 2012-04-13 20:14:48.250 104 12498.30 -14.95 54949.62 88888.00 2012-04-13 20:14:48.375 104 12498.30 -14.93 54949.62 88888.00 2012-04-13 20:14:48.500 104 12498.33 -14.90 54949.60 88888.00 2012-04-13 20:14:48.625 104 12498.40 -14.90 54949.60 88888.00 2012-04-13 20:14:48.750 104 12498.45 -14.88 54949.60 88888.00 2012-04-13 20:14:48.875 104 12498.42 -14.88 54949.60 88888.00 2012-04-13 20:14:49.000 104 12498.38 -14.88 54949.57 88888.00 2012-04-13 20:14:49.125 104 12498.35 -14.88 54949.57 88888.00 2012-04-13 20:14:49.250 104 12498.33 -14.90 54949.60 88888.00 2012-04-13 20:14:49.375 104 12498.38 -14.88 54949.62 88888.00 2012-04-13 20:14:49.500 104 12498.35 -14.85 54949.60 88888.00 2012-04-13 20:14:49.625 104 12498.35 -14.85 54949.62 88888.00 2012-04-13 20:14:49.750 104 12498.33 -14.85 54949.62 88888.00 2012-04-13 20:14:49.875 104 12498.30 -14.85 54949.60 88888.00 2012-04-13 20:14:50.000 104 12498.38 -14.85 54949.57 88888.00 2012-04-13 20:14:50.125 104 12498.38 -14.85 54949.57 88888.00 2012-04-13 20:14:50.250 104 12498.25 -14.88 54949.60 88888.00 2012-04-13 20:14:50.375 104 12498.25 -14.85 54949.60 88888.00 2012-04-13 20:14:50.500 104 12498.33 -14.88 54949.57 88888.00 2012-04-13 20:14:50.625 104 12498.38 -14.90 54949.57 88888.00 2012-04-13 20:14:50.750 104 12498.38 -14.88 54949.57 88888.00 2012-04-13 20:14:50.875 104 12498.35 -14.85 54949.57 88888.00 2012-04-13 20:14:51.000 104 12498.38 -14.82 54949.60 88888.00 2012-04-13 20:14:51.125 104 12498.38 -14.85 54949.57 88888.00 2012-04-13 20:14:51.250 104 12498.33 -14.85 54949.57 88888.00 2012-04-13 20:14:51.375 104 12498.35 -14.82 54949.57 88888.00 2012-04-13 20:14:51.500 104 12498.33 -14.82 54949.57 88888.00 2012-04-13 20:14:51.625 104 12498.25 -14.88 54949.57 88888.00 2012-04-13 20:14:51.750 104 12498.25 -14.90 54949.57 88888.00 2012-04-13 20:14:51.875 104 12498.33 -14.88 54949.57 88888.00 2012-04-13 20:14:52.000 104 12498.38 -14.88 54949.57 88888.00 2012-04-13 20:14:52.125 104 12498.33 -14.85 54949.57 88888.00 2012-04-13 20:14:52.250 104 12498.25 -14.90 54949.55 88888.00 2012-04-13 20:14:52.375 104 12498.30 -14.85 54949.57 88888.00 2012-04-13 20:14:52.500 104 12498.23 -14.82 54949.57 88888.00 2012-04-13 20:14:52.625 104 12498.25 -14.82 54949.57 88888.00 2012-04-13 20:14:52.750 104 12498.27 -14.85 54949.60 88888.00 2012-04-13 20:14:52.875 104 12498.35 -14.82 54949.57 88888.00 2012-04-13 20:14:53.000 104 12498.27 -14.82 54949.57 88888.00 2012-04-13 20:14:53.125 104 12498.27 -14.82 54949.60 88888.00 2012-04-13 20:14:53.250 104 12498.23 -14.85 54949.60 88888.00 2012-04-13 20:14:53.375 104 12498.25 -14.82 54949.57 88888.00 2012-04-13 20:14:53.500 104 12498.25 -14.80 54949.57 88888.00 2012-04-13 20:14:53.625 104 12498.23 -14.80 54949.57 88888.00 2012-04-13 20:14:53.750 104 12498.17 -14.85 54949.57 88888.00 2012-04-13 20:14:53.875 104 12498.20 -14.82 54949.57 88888.00 2012-04-13 20:14:54.000 104 12498.30 -14.82 54949.55 88888.00 2012-04-13 20:14:54.125 104 12498.27 -14.80 54949.55 88888.00 2012-04-13 20:14:54.250 104 12498.17 -14.85 54949.55 88888.00 2012-04-13 20:14:54.375 104 12498.20 -14.82 54949.53 88888.00 2012-04-13 20:14:54.500 104 12498.20 -14.80 54949.55 88888.00 2012-04-13 20:14:54.625 104 12498.23 -14.82 54949.55 88888.00 2012-04-13 20:14:54.750 104 12498.20 -14.85 54949.55 88888.00 2012-04-13 20:14:54.875 104 12498.23 -14.82 54949.55 88888.00 2012-04-13 20:14:55.000 104 12498.27 -14.80 54949.53 88888.00 2012-04-13 20:14:55.125 104 12498.27 -14.82 54949.55 88888.00 2012-04-13 20:14:55.250 104 12498.20 -14.82 54949.53 88888.00 2012-04-13 20:14:55.375 104 12498.25 -14.78 54949.53 88888.00 2012-04-13 20:14:55.500 104 12498.25 -14.78 54949.53 88888.00 2012-04-13 20:14:55.625 104 12498.27 -14.78 54949.53 88888.00 2012-04-13 20:14:55.750 104 12498.25 -14.80 54949.53 88888.00 2012-04-13 20:14:55.875 104 12498.25 -14.78 54949.53 88888.00 2012-04-13 20:14:56.000 104 12498.27 -14.78 54949.50 88888.00 2012-04-13 20:14:56.125 104 12498.27 -14.78 54949.50 88888.00 2012-04-13 20:14:56.250 104 12498.25 -14.80 54949.50 88888.00 2012-04-13 20:14:56.375 104 12498.27 -14.80 54949.50 88888.00 2012-04-13 20:14:56.500 104 12498.17 -14.80 54949.50 88888.00 2012-04-13 20:14:56.625 104 12498.15 -14.78 54949.53 88888.00 2012-04-13 20:14:56.750 104 12498.23 -14.78 54949.55 88888.00 2012-04-13 20:14:56.875 104 12498.20 -14.75 54949.53 88888.00 2012-04-13 20:14:57.000 104 12498.17 -14.78 54949.53 88888.00 2012-04-13 20:14:57.125 104 12498.17 -14.78 54949.53 88888.00 2012-04-13 20:14:57.250 104 12498.20 -14.80 54949.55 88888.00 2012-04-13 20:14:57.375 104 12498.23 -14.78 54949.53 88888.00 2012-04-13 20:14:57.500 104 12498.17 -14.80 54949.50 88888.00 2012-04-13 20:14:57.625 104 12498.17 -14.78 54949.50 88888.00 2012-04-13 20:14:57.750 104 12498.20 -14.72 54949.53 88888.00 2012-04-13 20:14:57.875 104 12498.15 -14.72 54949.50 88888.00 2012-04-13 20:14:58.000 104 12498.05 -14.72 54949.53 88888.00 2012-04-13 20:14:58.125 104 12498.05 -14.70 54949.50 88888.00 2012-04-13 20:14:58.250 104 12498.05 -14.72 54949.50 88888.00 2012-04-13 20:14:58.375 104 12498.10 -14.70 54949.50 88888.00 2012-04-13 20:14:58.500 104 12498.12 -14.72 54949.50 88888.00 2012-04-13 20:14:58.625 104 12498.15 -14.72 54949.50 88888.00 2012-04-13 20:14:58.750 104 12498.12 -14.75 54949.50 88888.00 2012-04-13 20:14:58.875 104 12498.15 -14.75 54949.50 88888.00 2012-04-13 20:14:59.000 104 12498.23 -14.72 54949.50 88888.00 2012-04-13 20:14:59.125 104 12498.23 -14.72 54949.50 88888.00 2012-04-13 20:14:59.250 104 12498.15 -14.72 54949.50 88888.00 2012-04-13 20:14:59.375 104 12498.17 -14.72 54949.50 88888.00 2012-04-13 20:14:59.500 104 12498.15 -14.70 54949.50 88888.00 2012-04-13 20:14:59.625 104 12498.12 -14.68 54949.50 88888.00 2012-04-13 20:14:59.750 104 12498.08 -14.65 54949.53 88888.00 2012-04-13 20:14:59.875 104 12498.15 -14.65 54949.53 88888.00 2012-04-13 20:15:00.000 104 12498.17 -14.65 54949.53 88888.00 2012-04-13 20:15:00.125 104 12498.12 -14.68 54949.50 88888.00 2012-04-13 20:15:00.250 104 12498.10 -14.72 54949.47 88888.00 2012-04-13 20:15:00.375 104 12498.15 -14.68 54949.50 88888.00 2012-04-13 20:15:00.500 104 12498.10 -14.68 54949.50 88888.00 2012-04-13 20:15:00.625 104 12498.08 -14.70 54949.47 88888.00 2012-04-13 20:15:00.750 104 12498.10 -14.68 54949.50 88888.00 2012-04-13 20:15:00.875 104 12498.05 -14.65 54949.53 88888.00 2012-04-13 20:15:01.000 104 12498.10 -14.65 54949.47 88888.00 2012-04-13 20:15:01.125 104 12498.12 -14.62 54949.50 88888.00 2012-04-13 20:15:01.250 104 12498.10 -14.62 54949.53 88888.00 2012-04-13 20:15:01.375 104 12498.15 -14.62 54949.50 88888.00 2012-04-13 20:15:01.500 104 12498.12 -14.65 54949.50 88888.00 2012-04-13 20:15:01.625 104 12498.15 -14.65 54949.50 88888.00 2012-04-13 20:15:01.750 104 12498.20 -14.65 54949.50 88888.00 2012-04-13 20:15:01.875 104 12498.27 -14.68 54949.47 88888.00 2012-04-13 20:15:02.000 104 12498.27 -14.65 54949.47 88888.00 2012-04-13 20:15:02.125 104 12498.23 -14.60 54949.50 88888.00 2012-04-13 20:15:02.250 104 12498.17 -14.62 54949.50 88888.00 2012-04-13 20:15:02.375 104 12498.23 -14.62 54949.47 88888.00 2012-04-13 20:15:02.500 104 12498.23 -14.62 54949.45 88888.00 2012-04-13 20:15:02.625 104 12498.23 -14.57 54949.45 88888.00 2012-04-13 20:15:02.750 104 12498.25 -14.57 54949.45 88888.00 2012-04-13 20:15:02.875 104 12498.15 -14.62 54949.45 88888.00 2012-04-13 20:15:03.000 104 12498.12 -14.65 54949.45 88888.00 2012-04-13 20:15:03.125 104 12498.12 -14.68 54949.43 88888.00 2012-04-13 20:15:03.250 104 12498.12 -14.68 54949.45 88888.00 2012-04-13 20:15:03.375 104 12498.15 -14.62 54949.45 88888.00 2012-04-13 20:15:03.500 104 12498.08 -14.57 54949.43 88888.00 2012-04-13 20:15:03.625 104 12498.08 -14.60 54949.43 88888.00 2012-04-13 20:15:03.750 104 12498.15 -14.60 54949.45 88888.00 2012-04-13 20:15:03.875 104 12498.20 -14.62 54949.45 88888.00 2012-04-13 20:15:04.000 104 12498.15 -14.60 54949.45 88888.00 2012-04-13 20:15:04.125 104 12498.17 -14.60 54949.45 88888.00 2012-04-13 20:15:04.250 104 12498.17 -14.60 54949.45 88888.00 2012-04-13 20:15:04.375 104 12498.17 -14.57 54949.43 88888.00 2012-04-13 20:15:04.500 104 12498.12 -14.57 54949.43 88888.00 2012-04-13 20:15:04.625 104 12498.15 -14.60 54949.45 88888.00 2012-04-13 20:15:04.750 104 12498.15 -14.57 54949.47 88888.00 2012-04-13 20:15:04.875 104 12498.12 -14.60 54949.47 88888.00 2012-04-13 20:15:05.000 104 12498.12 -14.57 54949.45 88888.00 2012-04-13 20:15:05.125 104 12498.12 -14.57 54949.43 88888.00 2012-04-13 20:15:05.250 104 12498.12 -14.60 54949.43 88888.00 2012-04-13 20:15:05.375 104 12498.23 -14.57 54949.43 88888.00 2012-04-13 20:15:05.500 104 12498.23 -14.55 54949.43 88888.00 2012-04-13 20:15:05.625 104 12498.20 -14.55 54949.40 88888.00 2012-04-13 20:15:05.750 104 12498.23 -14.55 54949.40 88888.00 2012-04-13 20:15:05.875 104 12498.25 -14.57 54949.38 88888.00 2012-04-13 20:15:06.000 104 12498.20 -14.57 54949.38 88888.00 2012-04-13 20:15:06.125 104 12498.12 -14.53 54949.38 88888.00 2012-04-13 20:15:06.250 104 12498.17 -14.55 54949.40 88888.00 2012-04-13 20:15:06.375 104 12498.23 -14.53 54949.43 88888.00 2012-04-13 20:15:06.500 104 12498.20 -14.50 54949.40 88888.00 2012-04-13 20:15:06.625 104 12498.23 -14.55 54949.38 88888.00 2012-04-13 20:15:06.750 104 12498.30 -14.53 54949.40 88888.00 2012-04-13 20:15:06.875 104 12498.33 -14.50 54949.38 88888.00 2012-04-13 20:15:07.000 104 12498.30 -14.53 54949.38 88888.00 2012-04-13 20:15:07.125 104 12498.23 -14.55 54949.38 88888.00 2012-04-13 20:15:07.250 104 12498.17 -14.53 54949.38 88888.00 2012-04-13 20:15:07.375 104 12498.23 -14.50 54949.38 88888.00 2012-04-13 20:15:07.500 104 12498.23 -14.53 54949.38 88888.00 2012-04-13 20:15:07.625 104 12498.20 -14.55 54949.35 88888.00 2012-04-13 20:15:07.750 104 12498.23 -14.50 54949.38 88888.00 2012-04-13 20:15:07.875 104 12498.23 -14.47 54949.38 88888.00 2012-04-13 20:15:08.000 104 12498.20 -14.47 54949.38 88888.00 2012-04-13 20:15:08.125 104 12498.20 -14.47 54949.40 88888.00 2012-04-13 20:15:08.250 104 12498.15 -14.50 54949.38 88888.00 2012-04-13 20:15:08.375 104 12498.25 -14.50 54949.38 88888.00 2012-04-13 20:15:08.500 104 12498.30 -14.50 54949.40 88888.00 2012-04-13 20:15:08.625 104 12498.23 -14.53 54949.38 88888.00 2012-04-13 20:15:08.750 104 12498.17 -14.53 54949.35 88888.00 2012-04-13 20:15:08.875 104 12498.20 -14.50 54949.35 88888.00 2012-04-13 20:15:09.000 104 12498.23 -14.50 54949.35 88888.00 2012-04-13 20:15:09.125 104 12498.27 -14.47 54949.35 88888.00 2012-04-13 20:15:09.250 104 12498.20 -14.50 54949.35 88888.00 2012-04-13 20:15:09.375 104 12498.23 -14.47 54949.35 88888.00 2012-04-13 20:15:09.500 104 12498.27 -14.45 54949.35 88888.00 2012-04-13 20:15:09.625 104 12498.25 -14.45 54949.35 88888.00 2012-04-13 20:15:09.750 104 12498.25 -14.45 54949.32 88888.00 2012-04-13 20:15:09.875 104 12498.23 -14.45 54949.35 88888.00 2012-04-13 20:15:10.000 104 12498.20 -14.47 54949.32 88888.00 2012-04-13 20:15:10.125 104 12498.23 -14.47 54949.35 88888.00 2012-04-13 20:15:10.250 104 12498.17 -14.47 54949.35 88888.00 2012-04-13 20:15:10.375 104 12498.20 -14.47 54949.35 88888.00 2012-04-13 20:15:10.500 104 12498.20 -14.47 54949.35 88888.00 2012-04-13 20:15:10.625 104 12498.12 -14.45 54949.32 88888.00 2012-04-13 20:15:10.750 104 12498.12 -14.43 54949.32 88888.00 2012-04-13 20:15:10.875 104 12498.15 -14.43 54949.35 88888.00 2012-04-13 20:15:11.000 104 12498.20 -14.43 54949.32 88888.00 2012-04-13 20:15:11.125 104 12498.25 -14.43 54949.38 88888.00 2012-04-13 20:15:11.250 104 12498.23 -14.47 54949.35 88888.00 2012-04-13 20:15:11.375 104 12498.25 -14.45 54949.35 88888.00 2012-04-13 20:15:11.500 104 12498.23 -14.45 54949.30 88888.00 2012-04-13 20:15:11.625 104 12498.33 -14.45 54949.32 88888.00 2012-04-13 20:15:11.750 104 12498.35 -14.43 54949.30 88888.00 2012-04-13 20:15:11.875 104 12498.30 -14.43 54949.30 88888.00 2012-04-13 20:15:12.000 104 12498.25 -14.43 54949.30 88888.00 2012-04-13 20:15:12.125 104 12498.27 -14.43 54949.30 88888.00 2012-04-13 20:15:12.250 104 12498.33 -14.45 54949.32 88888.00 2012-04-13 20:15:12.375 104 12498.33 -14.43 54949.30 88888.00 2012-04-13 20:15:12.500 104 12498.30 -14.43 54949.28 88888.00 2012-04-13 20:15:12.625 104 12498.27 -14.43 54949.30 88888.00 2012-04-13 20:15:12.750 104 12498.27 -14.40 54949.32 88888.00 2012-04-13 20:15:12.875 104 12498.27 -14.40 54949.30 88888.00 2012-04-13 20:15:13.000 104 12498.27 -14.43 54949.28 88888.00 2012-04-13 20:15:13.125 104 12498.30 -14.43 54949.25 88888.00 2012-04-13 20:15:13.250 104 12498.27 -14.43 54949.30 88888.00 2012-04-13 20:15:13.375 104 12498.27 -14.40 54949.30 88888.00 2012-04-13 20:15:13.500 104 12498.30 -14.38 54949.25 88888.00 2012-04-13 20:15:13.625 104 12498.38 -14.38 54949.25 88888.00 2012-04-13 20:15:13.750 104 12498.40 -14.40 54949.25 88888.00 2012-04-13 20:15:13.875 104 12498.40 -14.38 54949.28 88888.00 2012-04-13 20:15:14.000 104 12498.42 -14.38 54949.25 88888.00 2012-04-13 20:15:14.125 104 12498.42 -14.38 54949.25 88888.00 2012-04-13 20:15:14.250 104 12498.40 -14.43 54949.25 88888.00 2012-04-13 20:15:14.375 104 12498.42 -14.43 54949.25 88888.00 2012-04-13 20:15:14.500 104 12498.40 -14.40 54949.28 88888.00 2012-04-13 20:15:14.625 104 12498.35 -14.40 54949.30 88888.00 2012-04-13 20:15:14.750 104 12498.23 -14.40 54949.25 88888.00 2012-04-13 20:15:14.875 104 12498.25 -14.38 54949.25 88888.00 2012-04-13 20:15:15.000 104 12498.35 -14.35 54949.25 88888.00 2012-04-13 20:15:15.125 104 12498.33 -14.38 54949.25 88888.00 2012-04-13 20:15:15.250 104 12498.25 -14.38 54949.28 88888.00 2012-04-13 20:15:15.375 104 12498.27 -14.35 54949.30 88888.00 2012-04-13 20:15:15.500 104 12498.30 -14.32 54949.30 88888.00 2012-04-13 20:15:15.625 104 12498.38 -14.32 54949.28 88888.00 2012-04-13 20:15:15.750 104 12498.38 -14.35 54949.25 88888.00 2012-04-13 20:15:15.875 104 12498.35 -14.35 54949.22 88888.00 2012-04-13 20:15:16.000 104 12498.35 -14.32 54949.22 88888.00 2012-04-13 20:15:16.125 104 12498.38 -14.32 54949.25 88888.00 2012-04-13 20:15:16.250 104 12498.40 -14.38 54949.22 88888.00 2012-04-13 20:15:16.375 104 12498.42 -14.38 54949.22 88888.00 2012-04-13 20:15:16.500 104 12498.38 -14.32 54949.22 88888.00 2012-04-13 20:15:16.625 104 12498.35 -14.32 54949.22 88888.00 2012-04-13 20:15:16.750 104 12498.38 -14.30 54949.20 88888.00 2012-04-13 20:15:16.875 104 12498.40 -14.28 54949.22 88888.00 2012-04-13 20:15:17.000 104 12498.40 -14.30 54949.25 88888.00 2012-04-13 20:15:17.125 104 12498.33 -14.30 54949.22 88888.00 2012-04-13 20:15:17.250 104 12498.33 -14.30 54949.22 88888.00 2012-04-13 20:15:17.375 104 12498.40 -14.28 54949.20 88888.00 2012-04-13 20:15:17.500 104 12498.40 -14.30 54949.20 88888.00 2012-04-13 20:15:17.625 104 12498.38 -14.28 54949.20 88888.00 2012-04-13 20:15:17.750 104 12498.40 -14.28 54949.20 88888.00 2012-04-13 20:15:17.875 104 12498.38 -14.32 54949.20 88888.00 2012-04-13 20:15:18.000 104 12498.35 -14.30 54949.20 88888.00 2012-04-13 20:15:18.125 104 12498.35 -14.28 54949.20 88888.00 2012-04-13 20:15:18.250 104 12498.33 -14.32 54949.18 88888.00 2012-04-13 20:15:18.375 104 12498.38 -14.30 54949.18 88888.00 2012-04-13 20:15:18.500 104 12498.35 -14.30 54949.20 88888.00 2012-04-13 20:15:18.625 104 12498.33 -14.25 54949.22 88888.00 2012-04-13 20:15:18.750 104 12498.35 -14.25 54949.22 88888.00 2012-04-13 20:15:18.875 104 12498.38 -14.30 54949.22 88888.00 2012-04-13 20:15:19.000 104 12498.38 -14.30 54949.20 88888.00 2012-04-13 20:15:19.125 104 12498.42 -14.25 54949.20 88888.00 2012-04-13 20:15:19.250 104 12498.40 -14.25 54949.20 88888.00 2012-04-13 20:15:19.375 104 12498.45 -14.22 54949.22 88888.00 2012-04-13 20:15:19.500 104 12498.50 -14.22 54949.20 88888.00 2012-04-13 20:15:19.625 104 12498.55 -14.25 54949.15 88888.00 2012-04-13 20:15:19.750 104 12498.48 -14.28 54949.20 88888.00 2012-04-13 20:15:19.875 104 12498.48 -14.22 54949.22 88888.00 2012-04-13 20:15:20.000 104 12498.45 -14.22 54949.20 88888.00 2012-04-13 20:15:20.125 104 12498.45 -14.22 54949.18 88888.00 2012-04-13 20:15:20.250 104 12498.45 -14.25 54949.18 88888.00 2012-04-13 20:15:20.375 104 12498.42 -14.22 54949.15 88888.00 2012-04-13 20:15:20.500 104 12498.38 -14.22 54949.15 88888.00 2012-04-13 20:15:20.625 104 12498.42 -14.22 54949.15 88888.00 2012-04-13 20:15:20.750 104 12498.40 -14.18 54949.18 88888.00 2012-04-13 20:15:20.875 104 12498.42 -14.20 54949.12 88888.00 2012-04-13 20:15:21.000 104 12498.48 -14.20 54949.10 88888.00 2012-04-13 20:15:21.125 104 12498.55 -14.20 54949.12 88888.00 2012-04-13 20:15:21.250 104 12498.50 -14.22 54949.12 88888.00 2012-04-13 20:15:21.375 104 12498.48 -14.20 54949.15 88888.00 2012-04-13 20:15:21.500 104 12498.48 -14.22 54949.15 88888.00 2012-04-13 20:15:21.625 104 12498.48 -14.20 54949.15 88888.00 2012-04-13 20:15:21.750 104 12498.45 -14.20 54949.15 88888.00 2012-04-13 20:15:21.875 104 12498.42 -14.22 54949.12 88888.00 2012-04-13 20:15:22.000 104 12498.45 -14.20 54949.10 88888.00 2012-04-13 20:15:22.125 104 12498.48 -14.18 54949.12 88888.00 2012-04-13 20:15:22.250 104 12498.45 -14.18 54949.15 88888.00 2012-04-13 20:15:22.375 104 12498.48 -14.18 54949.12 88888.00 2012-04-13 20:15:22.500 104 12498.45 -14.18 54949.12 88888.00 2012-04-13 20:15:22.625 104 12498.45 -14.18 54949.15 88888.00 2012-04-13 20:15:22.750 104 12498.50 -14.15 54949.15 88888.00 2012-04-13 20:15:22.875 104 12498.52 -14.18 54949.12 88888.00 2012-04-13 20:15:23.000 104 12498.50 -14.18 54949.12 88888.00 2012-04-13 20:15:23.125 104 12498.50 -14.18 54949.15 88888.00 2012-04-13 20:15:23.250 104 12498.45 -14.22 54949.12 88888.00 2012-04-13 20:15:23.375 104 12498.48 -14.15 54949.15 88888.00 2012-04-13 20:15:23.500 104 12498.52 -14.12 54949.15 88888.00 2012-04-13 20:15:23.625 104 12498.55 -14.15 54949.12 88888.00 2012-04-13 20:15:23.750 104 12498.52 -14.20 54949.12 88888.00 2012-04-13 20:15:23.875 104 12498.52 -14.20 54949.10 88888.00 2012-04-13 20:15:24.000 104 12498.52 -14.15 54949.12 88888.00 2012-04-13 20:15:24.125 104 12498.55 -14.15 54949.12 88888.00 2012-04-13 20:15:24.250 104 12498.58 -14.18 54949.12 88888.00 2012-04-13 20:15:24.375 104 12498.58 -14.18 54949.10 88888.00 2012-04-13 20:15:24.500 104 12498.58 -14.18 54949.07 88888.00 2012-04-13 20:15:24.625 104 12498.55 -14.15 54949.07 88888.00 2012-04-13 20:15:24.750 104 12498.52 -14.10 54949.10 88888.00 2012-04-13 20:15:24.875 104 12498.52 -14.12 54949.12 88888.00 2012-04-13 20:15:25.000 104 12498.58 -14.15 54949.10 88888.00 2012-04-13 20:15:25.125 104 12498.58 -14.18 54949.12 88888.00 2012-04-13 20:15:25.250 104 12498.50 -14.18 54949.10 88888.00 2012-04-13 20:15:25.375 104 12498.50 -14.12 54949.10 88888.00 2012-04-13 20:15:25.500 104 12498.52 -14.12 54949.10 88888.00 2012-04-13 20:15:25.625 104 12498.52 -14.15 54949.10 88888.00 2012-04-13 20:15:25.750 104 12498.58 -14.12 54949.10 88888.00 2012-04-13 20:15:25.875 104 12498.58 -14.12 54949.10 88888.00 2012-04-13 20:15:26.000 104 12498.58 -14.15 54949.07 88888.00 2012-04-13 20:15:26.125 104 12498.60 -14.15 54949.07 88888.00 2012-04-13 20:15:26.250 104 12498.58 -14.12 54949.10 88888.00 2012-04-13 20:15:26.375 104 12498.62 -14.10 54949.07 88888.00 2012-04-13 20:15:26.500 104 12498.58 -14.10 54949.07 88888.00 2012-04-13 20:15:26.625 104 12498.55 -14.12 54949.07 88888.00 2012-04-13 20:15:26.750 104 12498.55 -14.12 54949.10 88888.00 2012-04-13 20:15:26.875 104 12498.58 -14.15 54949.10 88888.00 2012-04-13 20:15:27.000 104 12498.62 -14.15 54949.10 88888.00 2012-04-13 20:15:27.125 104 12498.60 -14.12 54949.12 88888.00 2012-04-13 20:15:27.250 104 12498.55 -14.15 54949.10 88888.00 2012-04-13 20:15:27.375 104 12498.58 -14.12 54949.10 88888.00 2012-04-13 20:15:27.500 104 12498.67 -14.10 54949.12 88888.00 2012-04-13 20:15:27.625 104 12498.73 -14.12 54949.12 88888.00 2012-04-13 20:15:27.750 104 12498.75 -14.10 54949.10 88888.00 2012-04-13 20:15:27.875 104 12498.73 -14.10 54949.07 88888.00 2012-04-13 20:15:28.000 104 12498.67 -14.12 54949.10 88888.00 2012-04-13 20:15:28.125 104 12498.60 -14.10 54949.10 88888.00 2012-04-13 20:15:28.250 104 12498.60 -14.18 54949.10 88888.00 2012-04-13 20:15:28.375 104 12498.62 -14.15 54949.07 88888.00 2012-04-13 20:15:28.500 104 12498.60 -14.15 54949.12 88888.00 2012-04-13 20:15:28.625 104 12498.62 -14.12 54949.10 88888.00 2012-04-13 20:15:28.750 104 12498.65 -14.10 54949.10 88888.00 2012-04-13 20:15:28.875 104 12498.58 -14.12 54949.10 88888.00 2012-04-13 20:15:29.000 104 12498.52 -14.12 54949.10 88888.00 2012-04-13 20:15:29.125 104 12498.62 -14.12 54949.10 88888.00 2012-04-13 20:15:29.250 104 12498.62 -14.15 54949.10 88888.00 2012-04-13 20:15:29.375 104 12498.62 -14.15 54949.07 88888.00 2012-04-13 20:15:29.500 104 12498.62 -14.15 54949.07 88888.00 2012-04-13 20:15:29.625 104 12498.67 -14.12 54949.05 88888.00 2012-04-13 20:15:29.750 104 12498.65 -14.07 54949.07 88888.00 2012-04-13 20:15:29.875 104 12498.67 -14.07 54949.07 88888.00 2012-04-13 20:15:30.000 104 12498.70 -14.12 54949.05 88888.00 2012-04-13 20:15:30.125 104 12498.67 -14.12 54949.07 88888.00 2012-04-13 20:15:30.250 104 12498.60 -14.15 54949.05 88888.00 2012-04-13 20:15:30.375 104 12498.58 -14.15 54949.03 88888.00 2012-04-13 20:15:30.500 104 12498.55 -14.12 54949.05 88888.00 2012-04-13 20:15:30.625 104 12498.55 -14.12 54949.05 88888.00 2012-04-13 20:15:30.750 104 12498.60 -14.12 54949.05 88888.00 2012-04-13 20:15:30.875 104 12498.60 -14.10 54949.07 88888.00 2012-04-13 20:15:31.000 104 12498.60 -14.10 54949.05 88888.00 2012-04-13 20:15:31.125 104 12498.60 -14.10 54949.05 88888.00 2012-04-13 20:15:31.250 104 12498.58 -14.12 54949.07 88888.00 2012-04-13 20:15:31.375 104 12498.62 -14.10 54949.05 88888.00 2012-04-13 20:15:31.500 104 12498.62 -14.10 54949.05 88888.00 2012-04-13 20:15:31.625 104 12498.60 -14.10 54949.05 88888.00 2012-04-13 20:15:31.750 104 12498.55 -14.10 54949.03 88888.00 2012-04-13 20:15:31.875 104 12498.55 -14.10 54949.03 88888.00 2012-04-13 20:15:32.000 104 12498.67 -14.07 54949.03 88888.00 2012-04-13 20:15:32.125 104 12498.67 -14.05 54949.05 88888.00 2012-04-13 20:15:32.250 104 12498.65 -14.07 54949.10 88888.00 2012-04-13 20:15:32.375 104 12498.65 -14.07 54949.07 88888.00 2012-04-13 20:15:32.500 104 12498.62 -14.05 54949.05 88888.00 2012-04-13 20:15:32.625 104 12498.65 -14.05 54949.07 88888.00 2012-04-13 20:15:32.750 104 12498.65 -14.07 54949.05 88888.00 2012-04-13 20:15:32.875 104 12498.65 -14.10 54949.05 88888.00 2012-04-13 20:15:33.000 104 12498.67 -14.10 54949.05 88888.00 2012-04-13 20:15:33.125 104 12498.70 -14.07 54949.03 88888.00 2012-04-13 20:15:33.250 104 12498.70 -14.10 54949.03 88888.00 2012-04-13 20:15:33.375 104 12498.67 -14.10 54949.05 88888.00 2012-04-13 20:15:33.500 104 12498.70 -14.10 54949.05 88888.00 2012-04-13 20:15:33.625 104 12498.70 -14.10 54949.05 88888.00 2012-04-13 20:15:33.750 104 12498.67 -14.10 54949.05 88888.00 2012-04-13 20:15:33.875 104 12498.73 -14.10 54949.03 88888.00 2012-04-13 20:15:34.000 104 12498.77 -14.07 54949.05 88888.00 2012-04-13 20:15:34.125 104 12498.77 -14.07 54949.05 88888.00 2012-04-13 20:15:34.250 104 12498.70 -14.10 54949.07 88888.00 2012-04-13 20:15:34.375 104 12498.73 -14.07 54949.05 88888.00 2012-04-13 20:15:34.500 104 12498.73 -14.07 54949.05 88888.00 2012-04-13 20:15:34.625 104 12498.75 -14.07 54949.05 88888.00 2012-04-13 20:15:34.750 104 12498.77 -14.05 54949.05 88888.00 2012-04-13 20:15:34.875 104 12498.75 -14.07 54949.03 88888.00 2012-04-13 20:15:35.000 104 12498.67 -14.07 54949.05 88888.00 2012-04-13 20:15:35.125 104 12498.73 -14.05 54949.07 88888.00 2012-04-13 20:15:35.250 104 12498.73 -14.10 54949.07 88888.00 2012-04-13 20:15:35.375 104 12498.67 -14.10 54949.05 88888.00 2012-04-13 20:15:35.500 104 12498.60 -14.10 54949.05 88888.00 2012-04-13 20:15:35.625 104 12498.65 -14.07 54949.05 88888.00 2012-04-13 20:15:35.750 104 12498.67 -14.05 54949.10 88888.00 2012-04-13 20:15:35.875 104 12498.67 -14.07 54949.10 88888.00 2012-04-13 20:15:36.000 104 12498.73 -14.12 54949.05 88888.00 2012-04-13 20:15:36.125 104 12498.73 -14.10 54949.07 88888.00 2012-04-13 20:15:36.250 104 12498.67 -14.07 54949.07 88888.00 2012-04-13 20:15:36.375 104 12498.70 -14.10 54949.05 88888.00 2012-04-13 20:15:36.500 104 12498.73 -14.07 54949.07 88888.00 2012-04-13 20:15:36.625 104 12498.77 -14.03 54949.07 88888.00 2012-04-13 20:15:36.750 104 12498.73 -14.03 54949.07 88888.00 2012-04-13 20:15:36.875 104 12498.73 -14.05 54949.07 88888.00 2012-04-13 20:15:37.000 104 12498.77 -14.07 54949.05 88888.00 2012-04-13 20:15:37.125 104 12498.77 -14.12 54949.05 88888.00 2012-04-13 20:15:37.250 104 12498.73 -14.12 54949.03 88888.00 2012-04-13 20:15:37.375 104 12498.75 -14.05 54949.05 88888.00 2012-04-13 20:15:37.500 104 12498.80 -14.05 54949.05 88888.00 2012-04-13 20:15:37.625 104 12498.75 -14.07 54949.03 88888.00 2012-04-13 20:15:37.750 104 12498.73 -14.07 54949.03 88888.00 2012-04-13 20:15:37.875 104 12498.75 -14.05 54949.03 88888.00 2012-04-13 20:15:38.000 104 12498.77 -14.03 54949.03 88888.00 2012-04-13 20:15:38.125 104 12498.75 -14.05 54949.05 88888.00 2012-04-13 20:15:38.250 104 12498.65 -14.10 54949.05 88888.00 2012-04-13 20:15:38.375 104 12498.62 -14.10 54949.03 88888.00 2012-04-13 20:15:38.500 104 12498.67 -14.10 54949.05 88888.00 2012-04-13 20:15:38.625 104 12498.75 -14.10 54949.05 88888.00 2012-04-13 20:15:38.750 104 12498.73 -14.07 54949.05 88888.00 2012-04-13 20:15:38.875 104 12498.70 -14.07 54949.03 88888.00 2012-04-13 20:15:39.000 104 12498.67 -14.10 54949.03 88888.00 2012-04-13 20:15:39.125 104 12498.67 -14.07 54949.05 88888.00 2012-04-13 20:15:39.250 104 12498.67 -14.10 54949.05 88888.00 2012-04-13 20:15:39.375 104 12498.75 -14.10 54949.05 88888.00 2012-04-13 20:15:39.500 104 12498.75 -14.10 54949.05 88888.00 2012-04-13 20:15:39.625 104 12498.70 -14.10 54949.03 88888.00 2012-04-13 20:15:39.750 104 12498.67 -14.10 54949.05 88888.00 2012-04-13 20:15:39.875 104 12498.70 -14.07 54949.05 88888.00 2012-04-13 20:15:40.000 104 12498.67 -14.05 54949.03 88888.00 2012-04-13 20:15:40.125 104 12498.67 -14.07 54949.03 88888.00 2012-04-13 20:15:40.250 104 12498.70 -14.07 54949.05 88888.00 2012-04-13 20:15:40.375 104 12498.73 -14.05 54949.03 88888.00 2012-04-13 20:15:40.500 104 12498.70 -14.07 54949.00 88888.00 2012-04-13 20:15:40.625 104 12498.73 -14.07 54949.00 88888.00 2012-04-13 20:15:40.750 104 12498.80 -14.05 54949.05 88888.00 2012-04-13 20:15:40.875 104 12498.80 -14.07 54949.03 88888.00 2012-04-13 20:15:41.000 104 12498.73 -14.10 54949.03 88888.00 2012-04-13 20:15:41.125 104 12498.75 -14.10 54949.05 88888.00 2012-04-13 20:15:41.250 104 12498.75 -14.07 54949.07 88888.00 2012-04-13 20:15:41.375 104 12498.77 -14.05 54949.03 88888.00 2012-04-13 20:15:41.500 104 12498.73 -14.07 54949.03 88888.00 2012-04-13 20:15:41.625 104 12498.75 -14.07 54949.00 88888.00 2012-04-13 20:15:41.750 104 12498.85 -14.05 54949.03 88888.00 2012-04-13 20:15:41.875 104 12498.88 -14.05 54949.05 88888.00 2012-04-13 20:15:42.000 104 12498.83 -14.07 54949.05 88888.00 2012-04-13 20:15:42.125 104 12498.77 -14.10 54949.03 88888.00 2012-04-13 20:15:42.250 104 12498.75 -14.10 54949.05 88888.00 2012-04-13 20:15:42.375 104 12498.80 -14.07 54949.05 88888.00 2012-04-13 20:15:42.500 104 12498.80 -14.07 54949.07 88888.00 2012-04-13 20:15:42.625 104 12498.80 -14.10 54949.07 88888.00 2012-04-13 20:15:42.750 104 12498.77 -14.12 54949.07 88888.00 2012-04-13 20:15:42.875 104 12498.77 -14.12 54949.05 88888.00 2012-04-13 20:15:43.000 104 12498.77 -14.12 54949.03 88888.00 2012-04-13 20:15:43.125 104 12498.83 -14.12 54949.03 88888.00 2012-04-13 20:15:43.250 104 12498.77 -14.18 54949.03 88888.00 2012-04-13 20:15:43.375 104 12498.77 -14.12 54949.00 88888.00 2012-04-13 20:15:43.500 104 12498.73 -14.10 54949.00 88888.00 2012-04-13 20:15:43.625 104 12498.77 -14.10 54949.03 88888.00 2012-04-13 20:15:43.750 104 12498.80 -14.10 54949.03 88888.00 2012-04-13 20:15:43.875 104 12498.80 -14.10 54949.05 88888.00 2012-04-13 20:15:44.000 104 12498.77 -14.15 54949.05 88888.00 2012-04-13 20:15:44.125 104 12498.77 -14.15 54949.00 88888.00 2012-04-13 20:15:44.250 104 12498.77 -14.15 54949.00 88888.00 2012-04-13 20:15:44.375 104 12498.85 -14.10 54949.03 88888.00 2012-04-13 20:15:44.500 104 12498.85 -14.12 54949.03 88888.00 2012-04-13 20:15:44.625 104 12498.83 -14.12 54949.03 88888.00 2012-04-13 20:15:44.750 104 12498.80 -14.15 54949.00 88888.00 2012-04-13 20:15:44.875 104 12498.80 -14.18 54949.00 88888.00 2012-04-13 20:15:45.000 104 12498.77 -14.15 54949.03 88888.00 2012-04-13 20:15:45.125 104 12498.75 -14.12 54949.07 88888.00 2012-04-13 20:15:45.250 104 12498.80 -14.10 54949.07 88888.00 2012-04-13 20:15:45.375 104 12498.80 -14.10 54949.05 88888.00 2012-04-13 20:15:45.500 104 12498.77 -14.12 54949.05 88888.00 2012-04-13 20:15:45.625 104 12498.75 -14.12 54949.05 88888.00 2012-04-13 20:15:45.750 104 12498.77 -14.12 54949.05 88888.00 2012-04-13 20:15:45.875 104 12498.77 -14.15 54949.05 88888.00 2012-04-13 20:15:46.000 104 12498.77 -14.18 54949.03 88888.00 2012-04-13 20:15:46.125 104 12498.85 -14.12 54949.05 88888.00 2012-04-13 20:15:46.250 104 12498.80 -14.12 54949.07 88888.00 2012-04-13 20:15:46.375 104 12498.83 -14.10 54949.05 88888.00 2012-04-13 20:15:46.500 104 12498.80 -14.12 54949.00 88888.00 2012-04-13 20:15:46.625 104 12498.80 -14.15 54949.00 88888.00 2012-04-13 20:15:46.750 104 12498.77 -14.12 54949.03 88888.00 2012-04-13 20:15:46.875 104 12498.75 -14.10 54949.03 88888.00 2012-04-13 20:15:47.000 104 12498.73 -14.10 54949.00 88888.00 2012-04-13 20:15:47.125 104 12498.75 -14.10 54949.03 88888.00 2012-04-13 20:15:47.250 104 12498.77 -14.12 54949.03 88888.00 2012-04-13 20:15:47.375 104 12498.83 -14.07 54949.05 88888.00 2012-04-13 20:15:47.500 104 12498.88 -14.07 54949.03 88888.00 2012-04-13 20:15:47.625 104 12498.85 -14.12 54949.03 88888.00 2012-04-13 20:15:47.750 104 12498.80 -14.12 54949.03 88888.00 2012-04-13 20:15:47.875 104 12498.77 -14.15 54949.00 88888.00 2012-04-13 20:15:48.000 104 12498.75 -14.15 54949.03 88888.00 2012-04-13 20:15:48.125 104 12498.70 -14.15 54949.05 88888.00 2012-04-13 20:15:48.250 104 12498.77 -14.12 54949.07 88888.00 2012-04-13 20:15:48.375 104 12498.88 -14.10 54949.05 88888.00 2012-04-13 20:15:48.500 104 12498.88 -14.10 54949.03 88888.00 2012-04-13 20:15:48.625 104 12498.77 -14.12 54949.03 88888.00 2012-04-13 20:15:48.750 104 12498.73 -14.15 54949.03 88888.00 2012-04-13 20:15:48.875 104 12498.73 -14.10 54949.05 88888.00 2012-04-13 20:15:49.000 104 12498.80 -14.07 54949.05 88888.00 2012-04-13 20:15:49.125 104 12498.83 -14.12 54949.05 88888.00 2012-04-13 20:15:49.250 104 12498.77 -14.15 54949.03 88888.00 2012-04-13 20:15:49.375 104 12498.77 -14.12 54949.05 88888.00 2012-04-13 20:15:49.500 104 12498.70 -14.10 54949.05 88888.00 2012-04-13 20:15:49.625 104 12498.73 -14.05 54949.03 88888.00 2012-04-13 20:15:49.750 104 12498.77 -14.07 54949.03 88888.00 2012-04-13 20:15:49.875 104 12498.77 -14.07 54949.03 88888.00 2012-04-13 20:15:50.000 104 12498.70 -14.07 54949.03 88888.00 2012-04-13 20:15:50.125 104 12498.67 -14.10 54949.03 88888.00 2012-04-13 20:15:50.250 104 12498.70 -14.10 54949.03 88888.00 2012-04-13 20:15:50.375 104 12498.77 -14.07 54949.00 88888.00 2012-04-13 20:15:50.500 104 12498.75 -14.07 54949.03 88888.00 2012-04-13 20:15:50.625 104 12498.73 -14.10 54949.00 88888.00 2012-04-13 20:15:50.750 104 12498.75 -14.07 54949.03 88888.00 2012-04-13 20:15:50.875 104 12498.80 -14.07 54949.03 88888.00 2012-04-13 20:15:51.000 104 12498.77 -14.07 54948.97 88888.00 2012-04-13 20:15:51.125 104 12498.73 -14.07 54949.00 88888.00 2012-04-13 20:15:51.250 104 12498.70 -14.10 54949.03 88888.00 2012-04-13 20:15:51.375 104 12498.77 -14.05 54949.00 88888.00 2012-04-13 20:15:51.500 104 12498.80 -14.05 54949.00 88888.00 2012-04-13 20:15:51.625 104 12498.83 -14.05 54949.00 88888.00 2012-04-13 20:15:51.750 104 12498.83 -14.10 54949.03 88888.00 2012-04-13 20:15:51.875 104 12498.85 -14.12 54948.97 88888.00 2012-04-13 20:15:52.000 104 12498.88 -14.12 54948.97 88888.00 2012-04-13 20:15:52.125 104 12498.88 -14.07 54948.97 88888.00 2012-04-13 20:15:52.250 104 12498.90 -14.07 54949.00 88888.00 2012-04-13 20:15:52.375 104 12498.88 -14.05 54949.00 88888.00 2012-04-13 20:15:52.500 104 12498.88 -14.07 54949.00 88888.00 2012-04-13 20:15:52.625 104 12498.85 -14.05 54949.03 88888.00 2012-04-13 20:15:52.750 104 12498.85 -14.03 54949.03 88888.00 2012-04-13 20:15:52.875 104 12498.88 -14.05 54949.03 88888.00 2012-04-13 20:15:53.000 104 12498.85 -14.05 54949.03 88888.00 2012-04-13 20:15:53.125 104 12498.83 -14.05 54949.03 88888.00 2012-04-13 20:15:53.250 104 12498.83 -14.05 54949.03 88888.00 2012-04-13 20:15:53.375 104 12498.90 -14.03 54949.00 88888.00 2012-04-13 20:15:53.500 104 12498.88 -14.03 54949.00 88888.00 2012-04-13 20:15:53.625 104 12498.80 -14.03 54949.03 88888.00 2012-04-13 20:15:53.750 104 12498.85 -14.03 54949.03 88888.00 2012-04-13 20:15:53.875 104 12498.90 -14.00 54949.05 88888.00 2012-04-13 20:15:54.000 104 12498.88 -14.03 54949.03 88888.00 2012-04-13 20:15:54.125 104 12498.83 -14.05 54949.00 88888.00 2012-04-13 20:15:54.250 104 12498.77 -14.05 54948.97 88888.00 2012-04-13 20:15:54.375 104 12498.77 -14.03 54949.00 88888.00 2012-04-13 20:15:54.500 104 12498.85 -14.03 54949.00 88888.00 2012-04-13 20:15:54.625 104 12498.92 -14.00 54949.00 88888.00 2012-04-13 20:15:54.750 104 12498.88 -14.00 54949.00 88888.00 2012-04-13 20:15:54.875 104 12498.90 -14.00 54949.00 88888.00 2012-04-13 20:15:55.000 104 12498.90 -14.03 54949.03 88888.00 2012-04-13 20:15:55.125 104 12498.92 -14.00 54949.03 88888.00 2012-04-13 20:15:55.250 104 12498.92 -13.95 54949.05 88888.00 2012-04-13 20:15:55.375 104 12498.95 -13.93 54949.03 88888.00 2012-04-13 20:15:55.500 104 12499.00 -13.93 54949.03 88888.00 2012-04-13 20:15:55.625 104 12498.95 -13.95 54949.03 88888.00 2012-04-13 20:15:55.750 104 12498.92 -13.95 54949.00 88888.00 2012-04-13 20:15:55.875 104 12498.88 -13.95 54949.00 88888.00 2012-04-13 20:15:56.000 104 12498.85 -13.97 54949.03 88888.00 2012-04-13 20:15:56.125 104 12498.88 -13.97 54949.03 88888.00 2012-04-13 20:15:56.250 104 12498.98 -13.97 54949.00 88888.00 2012-04-13 20:15:56.375 104 12499.08 -13.95 54949.00 88888.00 2012-04-13 20:15:56.500 104 12499.00 -13.93 54949.00 88888.00 2012-04-13 20:15:56.625 104 12498.90 -13.95 54949.03 88888.00 2012-04-13 20:15:56.750 104 12498.92 -13.93 54949.03 88888.00 2012-04-13 20:15:56.875 104 12498.95 -13.90 54949.03 88888.00 2012-04-13 20:15:57.000 104 12498.92 -13.93 54949.00 88888.00 2012-04-13 20:15:57.125 104 12498.95 -13.97 54949.03 88888.00 2012-04-13 20:15:57.250 104 12498.98 -13.95 54949.05 88888.00 2012-04-13 20:15:57.375 104 12498.98 -13.88 54949.05 88888.00 2012-04-13 20:15:57.500 104 12498.95 -13.93 54949.05 88888.00 2012-04-13 20:15:57.625 104 12499.05 -13.90 54949.05 88888.00 2012-04-13 20:15:57.750 104 12499.02 -13.88 54949.07 88888.00 2012-04-13 20:15:57.875 104 12499.05 -13.88 54949.07 88888.00 2012-04-13 20:15:58.000 104 12499.02 -13.88 54949.05 88888.00 2012-04-13 20:15:58.125 104 12498.98 -13.93 54949.07 88888.00 2012-04-13 20:15:58.250 104 12498.98 -13.97 54949.05 88888.00 2012-04-13 20:15:58.375 104 12499.00 -13.95 54949.03 88888.00 2012-04-13 20:15:58.500 104 12499.02 -13.90 54949.03 88888.00 2012-04-13 20:15:58.625 104 12499.05 -13.90 54949.00 88888.00 2012-04-13 20:15:58.750 104 12499.02 -13.93 54949.00 88888.00 2012-04-13 20:15:58.875 104 12499.02 -13.88 54949.00 88888.00 2012-04-13 20:15:59.000 104 12499.02 -13.85 54949.03 88888.00 2012-04-13 20:15:59.125 104 12499.00 -13.85 54949.05 88888.00 2012-04-13 20:15:59.250 104 12498.98 -13.90 54949.05 88888.00 2012-04-13 20:15:59.375 104 12499.00 -13.88 54949.05 88888.00 2012-04-13 20:15:59.500 104 12499.00 -13.88 54949.00 88888.00 2012-04-13 20:15:59.625 104 12499.00 -13.90 54948.97 88888.00 2012-04-13 20:15:59.750 104 12499.08 -13.88 54949.00 88888.00 2012-04-13 20:15:59.875 104 12499.08 -13.85 54949.03 88888.00 2012-04-13 20:16:00.000 104 12498.98 -13.85 54949.03 88888.00 2012-04-13 20:16:00.125 104 12498.90 -13.82 54949.00 88888.00 2012-04-13 20:16:00.250 104 12498.95 -13.85 54949.03 88888.00 2012-04-13 20:16:00.375 104 12499.05 -13.82 54949.03 88888.00 2012-04-13 20:16:00.500 104 12499.08 -13.80 54949.00 88888.00 2012-04-13 20:16:00.625 104 12499.02 -13.82 54949.03 88888.00 2012-04-13 20:16:00.750 104 12498.95 -13.85 54949.00 88888.00 2012-04-13 20:16:00.875 104 12498.90 -13.82 54949.00 88888.00 2012-04-13 20:16:01.000 104 12498.90 -13.82 54949.00 88888.00 2012-04-13 20:16:01.125 104 12498.95 -13.82 54949.00 88888.00 2012-04-13 20:16:01.250 104 12498.95 -13.82 54949.03 88888.00 2012-04-13 20:16:01.375 104 12499.00 -13.80 54949.03 88888.00 2012-04-13 20:16:01.500 104 12499.00 -13.80 54949.03 88888.00 2012-04-13 20:16:01.625 104 12499.00 -13.80 54949.03 88888.00 2012-04-13 20:16:01.750 104 12499.00 -13.78 54949.03 88888.00 2012-04-13 20:16:01.875 104 12499.00 -13.75 54949.03 88888.00 2012-04-13 20:16:02.000 104 12499.05 -13.78 54949.00 88888.00 2012-04-13 20:16:02.125 104 12499.10 -13.78 54949.00 88888.00 2012-04-13 20:16:02.250 104 12499.05 -13.80 54949.00 88888.00 2012-04-13 20:16:02.375 104 12499.02 -13.75 54949.00 88888.00 2012-04-13 20:16:02.500 104 12499.02 -13.72 54949.00 88888.00 2012-04-13 20:16:02.625 104 12499.05 -13.75 54949.03 88888.00 2012-04-13 20:16:02.750 104 12499.05 -13.72 54949.03 88888.00 2012-04-13 20:16:02.875 104 12499.02 -13.75 54949.00 88888.00 2012-04-13 20:16:03.000 104 12499.05 -13.80 54949.00 88888.00 2012-04-13 20:16:03.125 104 12499.05 -13.80 54949.03 88888.00 2012-04-13 20:16:03.250 104 12499.00 -13.82 54949.03 88888.00 2012-04-13 20:16:03.375 104 12499.00 -13.78 54949.03 88888.00 2012-04-13 20:16:03.500 104 12499.00 -13.78 54949.03 88888.00 2012-04-13 20:16:03.625 104 12499.00 -13.78 54949.05 88888.00 2012-04-13 20:16:03.750 104 12499.00 -13.75 54949.03 88888.00 2012-04-13 20:16:03.875 104 12499.02 -13.78 54949.00 88888.00 2012-04-13 20:16:04.000 104 12499.02 -13.78 54949.00 88888.00 2012-04-13 20:16:04.125 104 12499.08 -13.72 54949.00 88888.00 2012-04-13 20:16:04.250 104 12499.05 -13.78 54949.00 88888.00 2012-04-13 20:16:04.375 104 12499.10 -13.75 54949.03 88888.00 2012-04-13 20:16:04.500 104 12499.08 -13.75 54949.00 88888.00 2012-04-13 20:16:04.625 104 12499.05 -13.78 54948.97 88888.00 2012-04-13 20:16:04.750 104 12499.10 -13.78 54949.00 88888.00 2012-04-13 20:16:04.875 104 12499.12 -13.78 54949.00 88888.00 2012-04-13 20:16:05.000 104 12499.20 -13.75 54949.03 88888.00 2012-04-13 20:16:05.125 104 12499.20 -13.75 54949.00 88888.00 2012-04-13 20:16:05.250 104 12499.17 -13.78 54948.97 88888.00 2012-04-13 20:16:05.375 104 12499.17 -13.72 54948.97 88888.00 2012-04-13 20:16:05.500 104 12499.17 -13.75 54948.97 88888.00 2012-04-13 20:16:05.625 104 12499.17 -13.72 54948.95 88888.00 2012-04-13 20:16:05.750 104 12499.20 -13.70 54948.97 88888.00 2012-04-13 20:16:05.875 104 12499.20 -13.70 54948.97 88888.00 2012-04-13 20:16:06.000 104 12499.15 -13.70 54948.95 88888.00 2012-04-13 20:16:06.125 104 12499.15 -13.70 54948.97 88888.00 2012-04-13 20:16:06.250 104 12499.08 -13.70 54948.97 88888.00 2012-04-13 20:16:06.375 104 12499.15 -13.68 54948.97 88888.00 2012-04-13 20:16:06.500 104 12499.17 -13.68 54948.95 88888.00 2012-04-13 20:16:06.625 104 12499.20 -13.68 54948.95 88888.00 2012-04-13 20:16:06.750 104 12499.17 -13.72 54948.97 88888.00 2012-04-13 20:16:06.875 104 12499.12 -13.70 54948.95 88888.00 2012-04-13 20:16:07.000 104 12499.10 -13.68 54948.95 88888.00 2012-04-13 20:16:07.125 104 12499.20 -13.65 54948.95 88888.00 2012-04-13 20:16:07.250 104 12499.23 -13.75 54948.95 88888.00 2012-04-13 20:16:07.375 104 12499.20 -13.70 54948.93 88888.00 2012-04-13 20:16:07.500 104 12499.20 -13.70 54948.95 88888.00 2012-04-13 20:16:07.625 104 12499.20 -13.70 54948.95 88888.00 2012-04-13 20:16:07.750 104 12499.17 -13.65 54948.95 88888.00 2012-04-13 20:16:07.875 104 12499.20 -13.65 54948.97 88888.00 2012-04-13 20:16:08.000 104 12499.25 -13.65 54948.97 88888.00 2012-04-13 20:16:08.125 104 12499.27 -13.68 54948.97 88888.00 2012-04-13 20:16:08.250 104 12499.25 -13.70 54948.97 88888.00 2012-04-13 20:16:08.375 104 12499.30 -13.62 54948.97 88888.00 2012-04-13 20:16:08.500 104 12499.33 -13.65 54948.97 88888.00 2012-04-13 20:16:08.625 104 12499.40 -13.68 54948.95 88888.00 2012-04-13 20:16:08.750 104 12499.38 -13.68 54948.95 88888.00 2012-04-13 20:16:08.875 104 12499.35 -13.65 54948.95 88888.00 2012-04-13 20:16:09.000 104 12499.35 -13.65 54948.95 88888.00 2012-04-13 20:16:09.125 104 12499.40 -13.65 54948.93 88888.00 2012-04-13 20:16:09.250 104 12499.40 -13.70 54948.93 88888.00 2012-04-13 20:16:09.375 104 12499.40 -13.68 54948.93 88888.00 2012-04-13 20:16:09.500 104 12499.30 -13.68 54948.93 88888.00 2012-04-13 20:16:09.625 104 12499.27 -13.65 54948.93 88888.00 2012-04-13 20:16:09.750 104 12499.38 -13.68 54948.90 88888.00 2012-04-13 20:16:09.875 104 12499.38 -13.65 54948.93 88888.00 2012-04-13 20:16:10.000 104 12499.33 -13.62 54948.93 88888.00 2012-04-13 20:16:10.125 104 12499.38 -13.60 54948.93 88888.00 2012-04-13 20:16:10.250 104 12499.40 -13.62 54948.93 88888.00 2012-04-13 20:16:10.375 104 12499.42 -13.60 54948.95 88888.00 2012-04-13 20:16:10.500 104 12499.42 -13.57 54948.97 88888.00 2012-04-13 20:16:10.625 104 12499.45 -13.60 54948.95 88888.00 2012-04-13 20:16:10.750 104 12499.48 -13.62 54948.93 88888.00 2012-04-13 20:16:10.875 104 12499.48 -13.65 54948.93 88888.00 2012-04-13 20:16:11.000 104 12499.40 -13.68 54948.90 88888.00 2012-04-13 20:16:11.125 104 12499.42 -13.70 54948.93 88888.00 2012-04-13 20:16:11.250 104 12499.45 -13.68 54948.97 88888.00 2012-04-13 20:16:11.375 104 12499.48 -13.62 54948.95 88888.00 2012-04-13 20:16:11.500 104 12499.45 -13.65 54948.93 88888.00 2012-04-13 20:16:11.625 104 12499.45 -13.65 54948.93 88888.00 2012-04-13 20:16:11.750 104 12499.45 -13.62 54948.95 88888.00 2012-04-13 20:16:11.875 104 12499.48 -13.62 54948.95 88888.00 2012-04-13 20:16:12.000 104 12499.52 -13.62 54948.95 88888.00 2012-04-13 20:16:12.125 104 12499.48 -13.60 54948.93 88888.00 2012-04-13 20:16:12.250 104 12499.50 -13.60 54948.93 88888.00 2012-04-13 20:16:12.375 104 12499.52 -13.60 54948.90 88888.00 2012-04-13 20:16:12.500 104 12499.52 -13.60 54948.90 88888.00 2012-04-13 20:16:12.625 104 12499.55 -13.60 54948.93 88888.00 2012-04-13 20:16:12.750 104 12499.60 -13.57 54948.93 88888.00 2012-04-13 20:16:12.875 104 12499.58 -13.57 54948.93 88888.00 2012-04-13 20:16:13.000 104 12499.52 -13.60 54948.88 88888.00 2012-04-13 20:16:13.125 104 12499.55 -13.60 54948.93 88888.00 2012-04-13 20:16:13.250 104 12499.58 -13.60 54948.93 88888.00 2012-04-13 20:16:13.375 104 12499.65 -13.60 54948.95 88888.00 2012-04-13 20:16:13.500 104 12499.60 -13.57 54948.95 88888.00 2012-04-13 20:16:13.625 104 12499.60 -13.57 54948.93 88888.00 2012-04-13 20:16:13.750 104 12499.60 -13.60 54948.90 88888.00 2012-04-13 20:16:13.875 104 12499.62 -13.57 54948.90 88888.00 2012-04-13 20:16:14.000 104 12499.67 -13.57 54948.90 88888.00 2012-04-13 20:16:14.125 104 12499.62 -13.55 54948.88 88888.00 2012-04-13 20:16:14.250 104 12499.67 -13.55 54948.90 88888.00 2012-04-13 20:16:14.375 104 12499.75 -13.55 54948.93 88888.00 2012-04-13 20:16:14.500 104 12499.75 -13.50 54948.93 88888.00 2012-04-13 20:16:14.625 104 12499.70 -13.53 54948.90 88888.00 2012-04-13 20:16:14.750 104 12499.67 -13.53 54948.90 88888.00 2012-04-13 20:16:14.875 104 12499.67 -13.53 54948.88 88888.00 2012-04-13 20:16:15.000 104 12499.73 -13.53 54948.88 88888.00 2012-04-13 20:16:15.125 104 12499.73 -13.55 54948.90 88888.00 2012-04-13 20:16:15.250 104 12499.75 -13.57 54948.88 88888.00 2012-04-13 20:16:15.375 104 12499.80 -13.53 54948.85 88888.00 2012-04-13 20:16:15.500 104 12499.83 -13.50 54948.90 88888.00 2012-04-13 20:16:15.625 104 12499.85 -13.47 54948.90 88888.00 2012-04-13 20:16:15.750 104 12499.80 -13.50 54948.90 88888.00 2012-04-13 20:16:15.875 104 12499.77 -13.53 54948.88 88888.00 2012-04-13 20:16:16.000 104 12499.85 -13.55 54948.85 88888.00 2012-04-13 20:16:16.125 104 12499.85 -13.55 54948.88 88888.00 2012-04-13 20:16:16.250 104 12499.77 -13.53 54948.90 88888.00 2012-04-13 20:16:16.375 104 12499.83 -13.53 54948.88 88888.00 2012-04-13 20:16:16.500 104 12499.80 -13.55 54948.85 88888.00 2012-04-13 20:16:16.625 104 12499.83 -13.53 54948.88 88888.00 2012-04-13 20:16:16.750 104 12499.90 -13.50 54948.88 88888.00 2012-04-13 20:16:16.875 104 12499.95 -13.47 54948.88 88888.00 2012-04-13 20:16:17.000 104 12499.92 -13.45 54948.88 88888.00 2012-04-13 20:16:17.125 104 12499.92 -13.45 54948.88 88888.00 2012-04-13 20:16:17.250 104 12499.90 -13.50 54948.85 88888.00 2012-04-13 20:16:17.375 104 12499.92 -13.50 54948.85 88888.00 2012-04-13 20:16:17.500 104 12499.92 -13.47 54948.85 88888.00 2012-04-13 20:16:17.625 104 12499.90 -13.47 54948.85 88888.00 2012-04-13 20:16:17.750 104 12499.92 -13.47 54948.85 88888.00 2012-04-13 20:16:17.875 104 12499.95 -13.47 54948.85 88888.00 2012-04-13 20:16:18.000 104 12499.95 -13.50 54948.82 88888.00 2012-04-13 20:16:18.125 104 12499.88 -13.45 54948.82 88888.00 2012-04-13 20:16:18.250 104 12499.88 -13.47 54948.85 88888.00 2012-04-13 20:16:18.375 104 12499.92 -13.47 54948.85 88888.00 2012-04-13 20:16:18.500 104 12499.95 -13.47 54948.82 88888.00 2012-04-13 20:16:18.625 104 12499.95 -13.47 54948.85 88888.00 2012-04-13 20:16:18.750 104 12499.92 -13.45 54948.85 88888.00 2012-04-13 20:16:18.875 104 12499.92 -13.43 54948.85 88888.00 2012-04-13 20:16:19.000 104 12499.98 -13.43 54948.85 88888.00 2012-04-13 20:16:19.125 104 12499.98 -13.45 54948.85 88888.00 2012-04-13 20:16:19.250 104 12499.92 -13.45 54948.85 88888.00 2012-04-13 20:16:19.375 104 12499.95 -13.43 54948.82 88888.00 2012-04-13 20:16:19.500 104 12499.98 -13.43 54948.85 88888.00 2012-04-13 20:16:19.625 104 12499.98 -13.40 54948.85 88888.00 2012-04-13 20:16:19.750 104 12500.00 -13.38 54948.85 88888.00 2012-04-13 20:16:19.875 104 12500.00 -13.40 54948.88 88888.00 2012-04-13 20:16:20.000 104 12499.95 -13.38 54948.85 88888.00 2012-04-13 20:16:20.125 104 12499.92 -13.38 54948.85 88888.00 2012-04-13 20:16:20.250 104 12499.98 -13.40 54948.82 88888.00 2012-04-13 20:16:20.375 104 12500.05 -13.38 54948.85 88888.00 2012-04-13 20:16:20.500 104 12500.08 -13.38 54948.88 88888.00 2012-04-13 20:16:20.625 104 12500.05 -13.32 54948.88 88888.00 2012-04-13 20:16:20.750 104 12500.08 -13.38 54948.85 88888.00 2012-04-13 20:16:20.875 104 12500.15 -13.38 54948.82 88888.00 2012-04-13 20:16:21.000 104 12500.15 -13.35 54948.82 88888.00 2012-04-13 20:16:21.125 104 12500.10 -13.35 54948.80 88888.00 2012-04-13 20:16:21.250 104 12500.08 -13.35 54948.85 88888.00 2012-04-13 20:16:21.375 104 12500.15 -13.30 54948.82 88888.00 2012-04-13 20:16:21.500 104 12500.15 -13.35 54948.82 88888.00 2012-04-13 20:16:21.625 104 12500.15 -13.35 54948.80 88888.00 2012-04-13 20:16:21.750 104 12500.15 -13.32 54948.80 88888.00 2012-04-13 20:16:21.875 104 12500.12 -13.32 54948.82 88888.00 2012-04-13 20:16:22.000 104 12500.08 -13.32 54948.80 88888.00 2012-04-13 20:16:22.125 104 12500.08 -13.30 54948.80 88888.00 2012-04-13 20:16:22.250 104 12500.15 -13.30 54948.78 88888.00 2012-04-13 20:16:22.375 104 12500.20 -13.30 54948.80 88888.00 2012-04-13 20:16:22.500 104 12500.20 -13.32 54948.80 88888.00 2012-04-13 20:16:22.625 104 12500.23 -13.32 54948.78 88888.00 2012-04-13 20:16:22.750 104 12500.25 -13.28 54948.80 88888.00 2012-04-13 20:16:22.875 104 12500.30 -13.25 54948.82 88888.00 2012-04-13 20:16:23.000 104 12500.25 -13.28 54948.80 88888.00 2012-04-13 20:16:23.125 104 12500.27 -13.28 54948.80 88888.00 2012-04-13 20:16:23.250 104 12500.25 -13.28 54948.80 88888.00 2012-04-13 20:16:23.375 104 12500.30 -13.25 54948.80 88888.00 2012-04-13 20:16:23.500 104 12500.30 -13.25 54948.82 88888.00 2012-04-13 20:16:23.625 104 12500.25 -13.28 54948.80 88888.00 2012-04-13 20:16:23.750 104 12500.27 -13.28 54948.78 88888.00 2012-04-13 20:16:23.875 104 12500.27 -13.25 54948.78 88888.00 2012-04-13 20:16:24.000 104 12500.33 -13.25 54948.75 88888.00 2012-04-13 20:16:24.125 104 12500.40 -13.28 54948.78 88888.00 2012-04-13 20:16:24.250 104 12500.40 -13.30 54948.75 88888.00 2012-04-13 20:16:24.375 104 12500.38 -13.25 54948.75 88888.00 2012-04-13 20:16:24.500 104 12500.38 -13.25 54948.78 88888.00 2012-04-13 20:16:24.625 104 12500.40 -13.22 54948.75 88888.00 2012-04-13 20:16:24.750 104 12500.40 -13.20 54948.75 88888.00 2012-04-13 20:16:24.875 104 12500.42 -13.22 54948.78 88888.00 2012-04-13 20:16:25.000 104 12500.45 -13.22 54948.80 88888.00 2012-04-13 20:16:25.125 104 12500.50 -13.20 54948.80 88888.00 2012-04-13 20:16:25.250 104 12500.48 -13.22 54948.78 88888.00 2012-04-13 20:16:25.375 104 12500.40 -13.20 54948.78 88888.00 2012-04-13 20:16:25.500 104 12500.35 -13.22 54948.78 88888.00 2012-04-13 20:16:25.625 104 12500.42 -13.22 54948.78 88888.00 2012-04-13 20:16:25.750 104 12500.48 -13.22 54948.78 88888.00 2012-04-13 20:16:25.875 104 12500.42 -13.20 54948.78 88888.00 2012-04-13 20:16:26.000 104 12500.40 -13.20 54948.80 88888.00 2012-04-13 20:16:26.125 104 12500.42 -13.18 54948.80 88888.00 2012-04-13 20:16:26.250 104 12500.50 -13.20 54948.80 88888.00 2012-04-13 20:16:26.375 104 12500.55 -13.18 54948.78 88888.00 2012-04-13 20:16:26.500 104 12500.52 -13.18 54948.82 88888.00 2012-04-13 20:16:26.625 104 12500.55 -13.18 54948.80 88888.00 2012-04-13 20:16:26.750 104 12500.52 -13.18 54948.78 88888.00 2012-04-13 20:16:26.875 104 12500.55 -13.18 54948.75 88888.00 2012-04-13 20:16:27.000 104 12500.50 -13.22 54948.75 88888.00 2012-04-13 20:16:27.125 104 12500.48 -13.20 54948.75 88888.00 2012-04-13 20:16:27.250 104 12500.50 -13.22 54948.75 88888.00 2012-04-13 20:16:27.375 104 12500.58 -13.20 54948.75 88888.00 2012-04-13 20:16:27.500 104 12500.55 -13.18 54948.72 88888.00 2012-04-13 20:16:27.625 104 12500.52 -13.18 54948.72 88888.00 2012-04-13 20:16:27.750 104 12500.60 -13.18 54948.75 88888.00 2012-04-13 20:16:27.875 104 12500.67 -13.18 54948.78 88888.00 2012-04-13 20:16:28.000 104 12500.77 -13.15 54948.75 88888.00 2012-04-13 20:16:28.125 104 12500.75 -13.18 54948.75 88888.00 2012-04-13 20:16:28.250 104 12500.67 -13.20 54948.72 88888.00 2012-04-13 20:16:28.375 104 12500.65 -13.22 54948.75 88888.00 2012-04-13 20:16:28.500 104 12500.58 -13.22 54948.75 88888.00 2012-04-13 20:16:28.625 104 12500.58 -13.22 54948.75 88888.00 2012-04-13 20:16:28.750 104 12500.60 -13.20 54948.75 88888.00 2012-04-13 20:16:28.875 104 12500.65 -13.18 54948.78 88888.00 2012-04-13 20:16:29.000 104 12500.65 -13.20 54948.78 88888.00 2012-04-13 20:16:29.125 104 12500.65 -13.20 54948.78 88888.00 2012-04-13 20:16:29.250 104 12500.67 -13.20 54948.75 88888.00 2012-04-13 20:16:29.375 104 12500.70 -13.15 54948.75 88888.00 2012-04-13 20:16:29.500 104 12500.67 -13.15 54948.75 88888.00 2012-04-13 20:16:29.625 104 12500.73 -13.18 54948.75 88888.00 2012-04-13 20:16:29.750 104 12500.67 -13.18 54948.75 88888.00 2012-04-13 20:16:29.875 104 12500.73 -13.18 54948.75 88888.00 2012-04-13 20:16:30.000 104 12500.77 -13.18 54948.75 88888.00 2012-04-13 20:16:30.125 104 12500.80 -13.15 54948.78 88888.00 2012-04-13 20:16:30.250 104 12500.75 -13.20 54948.75 88888.00 2012-04-13 20:16:30.375 104 12500.83 -13.15 54948.75 88888.00 2012-04-13 20:16:30.500 104 12500.83 -13.15 54948.75 88888.00 2012-04-13 20:16:30.625 104 12500.80 -13.18 54948.72 88888.00 2012-04-13 20:16:30.750 104 12500.83 -13.18 54948.75 88888.00 2012-04-13 20:16:30.875 104 12500.85 -13.12 54948.72 88888.00 2012-04-13 20:16:31.000 104 12500.90 -13.12 54948.72 88888.00 2012-04-13 20:16:31.125 104 12500.90 -13.18 54948.75 88888.00 2012-04-13 20:16:31.250 104 12500.88 -13.20 54948.75 88888.00 2012-04-13 20:16:31.375 104 12500.95 -13.15 54948.75 88888.00 2012-04-13 20:16:31.500 104 12500.95 -13.12 54948.75 88888.00 2012-04-13 20:16:31.625 104 12500.90 -13.12 54948.75 88888.00 2012-04-13 20:16:31.750 104 12500.92 -13.12 54948.78 88888.00 2012-04-13 20:16:31.875 104 12500.95 -13.18 54948.78 88888.00 2012-04-13 20:16:32.000 104 12500.92 -13.18 54948.75 88888.00 2012-04-13 20:16:32.125 104 12500.90 -13.18 54948.72 88888.00 2012-04-13 20:16:32.250 104 12500.92 -13.15 54948.78 88888.00 2012-04-13 20:16:32.375 104 12500.98 -13.15 54948.75 88888.00 2012-04-13 20:16:32.500 104 12501.02 -13.18 54948.75 88888.00 2012-04-13 20:16:32.625 104 12501.08 -13.15 54948.75 88888.00 2012-04-13 20:16:32.750 104 12501.08 -13.15 54948.75 88888.00 2012-04-13 20:16:32.875 104 12501.05 -13.15 54948.75 88888.00 2012-04-13 20:16:33.000 104 12500.98 -13.15 54948.72 88888.00 2012-04-13 20:16:33.125 104 12501.00 -13.12 54948.72 88888.00 2012-04-13 20:16:33.250 104 12501.05 -13.15 54948.75 88888.00 2012-04-13 20:16:33.375 104 12501.10 -13.15 54948.75 88888.00 2012-04-13 20:16:33.500 104 12501.05 -13.15 54948.78 88888.00 2012-04-13 20:16:33.625 104 12501.02 -13.12 54948.75 88888.00 2012-04-13 20:16:33.750 104 12501.02 -13.10 54948.75 88888.00 2012-04-13 20:16:33.875 104 12501.05 -13.10 54948.75 88888.00 2012-04-13 20:16:34.000 104 12501.10 -13.15 54948.72 88888.00 2012-04-13 20:16:34.125 104 12501.10 -13.15 54948.75 88888.00 2012-04-13 20:16:34.250 104 12501.08 -13.15 54948.75 88888.00 2012-04-13 20:16:34.375 104 12501.10 -13.10 54948.75 88888.00 2012-04-13 20:16:34.500 104 12501.08 -13.12 54948.72 88888.00 2012-04-13 20:16:34.625 104 12501.05 -13.15 54948.70 88888.00 2012-04-13 20:16:34.750 104 12501.10 -13.15 54948.72 88888.00 2012-04-13 20:16:34.875 104 12501.15 -13.12 54948.72 88888.00 2012-04-13 20:16:35.000 104 12501.15 -13.12 54948.72 88888.00 2012-04-13 20:16:35.125 104 12501.12 -13.10 54948.72 88888.00 2012-04-13 20:16:35.250 104 12501.12 -13.10 54948.75 88888.00 2012-04-13 20:16:35.375 104 12501.20 -13.10 54948.78 88888.00 2012-04-13 20:16:35.500 104 12501.25 -13.07 54948.75 88888.00 2012-04-13 20:16:35.625 104 12501.23 -13.10 54948.78 88888.00 2012-04-13 20:16:35.750 104 12501.17 -13.12 54948.72 88888.00 2012-04-13 20:16:35.875 104 12501.08 -13.12 54948.70 88888.00 2012-04-13 20:16:36.000 104 12501.05 -13.10 54948.72 88888.00 2012-04-13 20:16:36.125 104 12501.12 -13.07 54948.75 88888.00 2012-04-13 20:16:36.250 104 12501.12 -13.07 54948.78 88888.00 2012-04-13 20:16:36.375 104 12501.17 -13.07 54948.75 88888.00 2012-04-13 20:16:36.500 104 12501.20 -13.07 54948.78 88888.00 2012-04-13 20:16:36.625 104 12501.23 -13.07 54948.78 88888.00 2012-04-13 20:16:36.750 104 12501.15 -13.07 54948.78 88888.00 2012-04-13 20:16:36.875 104 12501.08 -13.07 54948.75 88888.00 2012-04-13 20:16:37.000 104 12501.12 -13.05 54948.75 88888.00 2012-04-13 20:16:37.125 104 12501.23 -13.05 54948.75 88888.00 2012-04-13 20:16:37.250 104 12501.20 -13.07 54948.72 88888.00 2012-04-13 20:16:37.375 104 12501.17 -13.05 54948.70 88888.00 2012-04-13 20:16:37.500 104 12501.15 -13.05 54948.72 88888.00 2012-04-13 20:16:37.625 104 12501.15 -13.03 54948.75 88888.00 2012-04-13 20:16:37.750 104 12501.17 -13.00 54948.78 88888.00 2012-04-13 20:16:37.875 104 12501.23 -13.03 54948.75 88888.00 2012-04-13 20:16:38.000 104 12501.23 -13.05 54948.75 88888.00 2012-04-13 20:16:38.125 104 12501.27 -13.05 54948.75 88888.00 2012-04-13 20:16:38.250 104 12501.30 -13.05 54948.75 88888.00 2012-04-13 20:16:38.375 104 12501.30 -13.03 54948.75 88888.00 2012-04-13 20:16:38.500 104 12501.23 -12.97 54948.75 88888.00 2012-04-13 20:16:38.625 104 12501.23 -13.03 54948.72 88888.00 2012-04-13 20:16:38.750 104 12501.23 -13.07 54948.72 88888.00 2012-04-13 20:16:38.875 104 12501.23 -13.05 54948.72 88888.00 2012-04-13 20:16:39.000 104 12501.23 -12.97 54948.75 88888.00 2012-04-13 20:16:39.125 104 12501.20 -13.00 54948.78 88888.00 2012-04-13 20:16:39.250 104 12501.23 -13.03 54948.75 88888.00 2012-04-13 20:16:39.375 104 12501.33 -13.03 54948.75 88888.00 2012-04-13 20:16:39.500 104 12501.30 -13.03 54948.75 88888.00 2012-04-13 20:16:39.625 104 12501.27 -13.05 54948.75 88888.00 2012-04-13 20:16:39.750 104 12501.33 -13.03 54948.78 88888.00 2012-04-13 20:16:39.875 104 12501.33 -13.00 54948.78 88888.00 2012-04-13 20:16:40.000 104 12501.38 -13.00 54948.78 88888.00 2012-04-13 20:16:40.125 104 12501.35 -13.03 54948.78 88888.00 2012-04-13 20:16:40.250 104 12501.33 -13.03 54948.78 88888.00 2012-04-13 20:16:40.375 104 12501.38 -13.00 54948.80 88888.00 2012-04-13 20:16:40.500 104 12501.40 -12.97 54948.80 88888.00 2012-04-13 20:16:40.625 104 12501.42 -12.97 54948.80 88888.00 2012-04-13 20:16:40.750 104 12501.42 -12.97 54948.80 88888.00 2012-04-13 20:16:40.875 104 12501.42 -12.97 54948.80 88888.00 2012-04-13 20:16:41.000 104 12501.45 -12.97 54948.78 88888.00 2012-04-13 20:16:41.125 104 12501.42 -13.00 54948.78 88888.00 2012-04-13 20:16:41.250 104 12501.40 -13.03 54948.75 88888.00 2012-04-13 20:16:41.375 104 12501.45 -13.00 54948.75 88888.00 2012-04-13 20:16:41.500 104 12501.35 -13.00 54948.75 88888.00 2012-04-13 20:16:41.625 104 12501.33 -12.93 54948.78 88888.00 2012-04-13 20:16:41.750 104 12501.45 -12.93 54948.80 88888.00 2012-04-13 20:16:41.875 104 12501.45 -12.93 54948.78 88888.00 2012-04-13 20:16:42.000 104 12501.40 -12.90 54948.78 88888.00 2012-04-13 20:16:42.125 104 12501.48 -12.93 54948.78 88888.00 2012-04-13 20:16:42.250 104 12501.45 -12.95 54948.78 88888.00 2012-04-13 20:16:42.375 104 12501.45 -12.93 54948.78 88888.00 2012-04-13 20:16:42.500 104 12501.42 -12.93 54948.80 88888.00 2012-04-13 20:16:42.625 104 12501.38 -12.88 54948.78 88888.00 2012-04-13 20:16:42.750 104 12501.33 -12.88 54948.78 88888.00 2012-04-13 20:16:42.875 104 12501.30 -12.90 54948.75 88888.00 2012-04-13 20:16:43.000 104 12501.35 -12.90 54948.75 88888.00 2012-04-13 20:16:43.125 104 12501.40 -12.88 54948.80 88888.00 2012-04-13 20:16:43.250 104 12501.35 -12.90 54948.80 88888.00 2012-04-13 20:16:43.375 104 12501.35 -12.85 54948.78 88888.00 2012-04-13 20:16:43.500 104 12501.38 -12.85 54948.78 88888.00 2012-04-13 20:16:43.625 104 12501.42 -12.90 54948.78 88888.00 2012-04-13 20:16:43.750 104 12501.50 -12.85 54948.80 88888.00 2012-04-13 20:16:43.875 104 12501.48 -12.88 54948.80 88888.00 2012-04-13 20:16:44.000 104 12501.40 -12.88 54948.80 88888.00 2012-04-13 20:16:44.125 104 12501.40 -12.85 54948.80 88888.00 2012-04-13 20:16:44.250 104 12501.45 -12.88 54948.80 88888.00 2012-04-13 20:16:44.375 104 12501.55 -12.85 54948.80 88888.00 2012-04-13 20:16:44.500 104 12501.52 -12.85 54948.80 88888.00 2012-04-13 20:16:44.625 104 12501.50 -12.88 54948.82 88888.00 2012-04-13 20:16:44.750 104 12501.50 -12.82 54948.85 88888.00 2012-04-13 20:16:44.875 104 12501.52 -12.85 54948.82 88888.00 2012-04-13 20:16:45.000 104 12501.55 -12.88 54948.80 88888.00 2012-04-13 20:16:45.125 104 12501.52 -12.85 54948.82 88888.00 2012-04-13 20:16:45.250 104 12501.48 -12.82 54948.85 88888.00 2012-04-13 20:16:45.375 104 12501.52 -12.82 54948.82 88888.00 2012-04-13 20:16:45.500 104 12501.50 -12.80 54948.80 88888.00 2012-04-13 20:16:45.625 104 12501.48 -12.85 54948.80 88888.00 2012-04-13 20:16:45.750 104 12501.42 -12.82 54948.82 88888.00 2012-04-13 20:16:45.875 104 12501.45 -12.82 54948.82 88888.00 2012-04-13 20:16:46.000 104 12501.50 -12.82 54948.82 88888.00 2012-04-13 20:16:46.125 104 12501.58 -12.80 54948.82 88888.00 2012-04-13 20:16:46.250 104 12501.58 -12.82 54948.82 88888.00 2012-04-13 20:16:46.375 104 12501.60 -12.82 54948.82 88888.00 2012-04-13 20:16:46.500 104 12501.55 -12.82 54948.85 88888.00 2012-04-13 20:16:46.625 104 12501.52 -12.80 54948.85 88888.00 2012-04-13 20:16:46.750 104 12501.55 -12.80 54948.82 88888.00 2012-04-13 20:16:46.875 104 12501.55 -12.80 54948.80 88888.00 2012-04-13 20:16:47.000 104 12501.52 -12.82 54948.82 88888.00 2012-04-13 20:16:47.125 104 12501.55 -12.80 54948.85 88888.00 2012-04-13 20:16:47.250 104 12501.58 -12.80 54948.85 88888.00 2012-04-13 20:16:47.375 104 12501.62 -12.78 54948.85 88888.00 2012-04-13 20:16:47.500 104 12501.58 -12.82 54948.82 88888.00 2012-04-13 20:16:47.625 104 12501.55 -12.80 54948.85 88888.00 2012-04-13 20:16:47.750 104 12501.55 -12.78 54948.85 88888.00 2012-04-13 20:16:47.875 104 12501.58 -12.80 54948.88 88888.00 2012-04-13 20:16:48.000 104 12501.60 -12.80 54948.82 88888.00 2012-04-13 20:16:48.125 104 12501.62 -12.80 54948.82 88888.00 2012-04-13 20:16:48.250 104 12501.62 -12.80 54948.82 88888.00 2012-04-13 20:16:48.375 104 12501.62 -12.78 54948.85 88888.00 2012-04-13 20:16:48.500 104 12501.65 -12.72 54948.88 88888.00 2012-04-13 20:16:48.625 104 12501.65 -12.75 54948.85 88888.00 2012-04-13 20:16:48.750 104 12501.65 -12.75 54948.88 88888.00 2012-04-13 20:16:48.875 104 12501.62 -12.75 54948.85 88888.00 2012-04-13 20:16:49.000 104 12501.65 -12.72 54948.85 88888.00 2012-04-13 20:16:49.125 104 12501.65 -12.72 54948.85 88888.00 2012-04-13 20:16:49.250 104 12501.60 -12.75 54948.82 88888.00 2012-04-13 20:16:49.375 104 12501.60 -12.72 54948.82 88888.00 2012-04-13 20:16:49.500 104 12501.62 -12.75 54948.82 88888.00 2012-04-13 20:16:49.625 104 12501.62 -12.78 54948.82 88888.00 2012-04-13 20:16:49.750 104 12501.62 -12.75 54948.82 88888.00 2012-04-13 20:16:49.875 104 12501.62 -12.72 54948.82 88888.00 2012-04-13 20:16:50.000 104 12501.62 -12.72 54948.85 88888.00 2012-04-13 20:16:50.125 104 12501.65 -12.72 54948.85 88888.00 2012-04-13 20:16:50.250 104 12501.65 -12.75 54948.85 88888.00 2012-04-13 20:16:50.375 104 12501.70 -12.72 54948.82 88888.00 2012-04-13 20:16:50.500 104 12501.70 -12.72 54948.85 88888.00 2012-04-13 20:16:50.625 104 12501.70 -12.72 54948.85 88888.00 2012-04-13 20:16:50.750 104 12501.73 -12.72 54948.88 88888.00 2012-04-13 20:16:50.875 104 12501.75 -12.72 54948.85 88888.00 2012-04-13 20:16:51.000 104 12501.75 -12.72 54948.85 88888.00 2012-04-13 20:16:51.125 104 12501.73 -12.75 54948.82 88888.00 2012-04-13 20:16:51.250 104 12501.70 -12.75 54948.85 88888.00 2012-04-13 20:16:51.375 104 12501.75 -12.70 54948.88 88888.00 2012-04-13 20:16:51.500 104 12501.77 -12.68 54948.88 88888.00 2012-04-13 20:16:51.625 104 12501.77 -12.68 54948.85 88888.00 2012-04-13 20:16:51.750 104 12501.73 -12.68 54948.85 88888.00 2012-04-13 20:16:51.875 104 12501.70 -12.68 54948.85 88888.00 2012-04-13 20:16:52.000 104 12501.73 -12.70 54948.88 88888.00 2012-04-13 20:16:52.125 104 12501.70 -12.72 54948.88 88888.00 2012-04-13 20:16:52.250 104 12501.73 -12.70 54948.88 88888.00 2012-04-13 20:16:52.375 104 12501.77 -12.68 54948.85 88888.00 2012-04-13 20:16:52.500 104 12501.80 -12.65 54948.88 88888.00 2012-04-13 20:16:52.625 104 12501.77 -12.70 54948.90 88888.00 2012-04-13 20:16:52.750 104 12501.80 -12.68 54948.90 88888.00 2012-04-13 20:16:52.875 104 12501.77 -12.70 54948.88 88888.00 2012-04-13 20:16:53.000 104 12501.77 -12.70 54948.90 88888.00 2012-04-13 20:16:53.125 104 12501.83 -12.68 54948.90 88888.00 2012-04-13 20:16:53.250 104 12501.85 -12.70 54948.90 88888.00 2012-04-13 20:16:53.375 104 12501.85 -12.68 54948.90 88888.00 2012-04-13 20:16:53.500 104 12501.88 -12.65 54948.90 88888.00 2012-04-13 20:16:53.625 104 12501.90 -12.65 54948.90 88888.00 2012-04-13 20:16:53.750 104 12501.90 -12.65 54948.93 88888.00 2012-04-13 20:16:53.875 104 12501.85 -12.65 54948.90 88888.00 2012-04-13 20:16:54.000 104 12501.88 -12.65 54948.93 88888.00 2012-04-13 20:16:54.125 104 12501.88 -12.65 54948.93 88888.00 2012-04-13 20:16:54.250 104 12501.85 -12.68 54948.93 88888.00 2012-04-13 20:16:54.375 104 12501.90 -12.62 54948.95 88888.00 2012-04-13 20:16:54.500 104 12501.95 -12.62 54948.93 88888.00 2012-04-13 20:16:54.625 104 12501.95 -12.60 54948.93 88888.00 2012-04-13 20:16:54.750 104 12501.88 -12.60 54948.90 88888.00 2012-04-13 20:16:54.875 104 12501.83 -12.60 54948.90 88888.00 2012-04-13 20:16:55.000 104 12501.88 -12.60 54948.88 88888.00 2012-04-13 20:16:55.125 104 12501.92 -12.60 54948.93 88888.00 2012-04-13 20:16:55.250 104 12501.83 -12.62 54948.90 88888.00 2012-04-13 20:16:55.375 104 12501.85 -12.62 54948.88 88888.00 2012-04-13 20:16:55.500 104 12501.85 -12.60 54948.90 88888.00 2012-04-13 20:16:55.625 104 12501.85 -12.55 54948.93 88888.00 2012-04-13 20:16:55.750 104 12501.85 -12.55 54948.90 88888.00 2012-04-13 20:16:55.875 104 12501.88 -12.55 54948.90 88888.00 2012-04-13 20:16:56.000 104 12501.90 -12.57 54948.90 88888.00 2012-04-13 20:16:56.125 104 12501.88 -12.55 54948.93 88888.00 2012-04-13 20:16:56.250 104 12501.90 -12.53 54948.93 88888.00 2012-04-13 20:16:56.375 104 12501.95 -12.55 54948.90 88888.00 2012-04-13 20:16:56.500 104 12501.98 -12.53 54948.90 88888.00 2012-04-13 20:16:56.625 104 12502.00 -12.53 54948.90 88888.00 2012-04-13 20:16:56.750 104 12501.90 -12.53 54948.90 88888.00 2012-04-13 20:16:56.875 104 12501.85 -12.53 54948.90 88888.00 2012-04-13 20:16:57.000 104 12501.92 -12.53 54948.90 88888.00 2012-04-13 20:16:57.125 104 12502.00 -12.53 54948.93 88888.00 2012-04-13 20:16:57.250 104 12501.98 -12.53 54948.93 88888.00 2012-04-13 20:16:57.375 104 12501.98 -12.47 54948.95 88888.00 2012-04-13 20:16:57.500 104 12502.05 -12.47 54948.95 88888.00 2012-04-13 20:16:57.625 104 12502.08 -12.50 54948.95 88888.00 2012-04-13 20:16:57.750 104 12502.12 -12.50 54948.95 88888.00 2012-04-13 20:16:57.875 104 12502.12 -12.47 54948.95 88888.00 2012-04-13 20:16:58.000 104 12502.08 -12.47 54948.93 88888.00 2012-04-13 20:16:58.125 104 12502.00 -12.45 54948.95 88888.00 2012-04-13 20:16:58.250 104 12501.95 -12.47 54948.93 88888.00 2012-04-13 20:16:58.375 104 12502.02 -12.50 54948.93 88888.00 2012-04-13 20:16:58.500 104 12502.10 -12.45 54948.93 88888.00 2012-04-13 20:16:58.625 104 12502.15 -12.40 54948.93 88888.00 2012-04-13 20:16:58.750 104 12502.10 -12.40 54948.97 88888.00 2012-04-13 20:16:58.875 104 12502.05 -12.40 54948.95 88888.00 2012-04-13 20:16:59.000 104 12502.02 -12.43 54948.93 88888.00 2012-04-13 20:16:59.125 104 12502.05 -12.43 54948.93 88888.00 2012-04-13 20:16:59.250 104 12502.05 -12.45 54948.95 88888.00 2012-04-13 20:16:59.375 104 12502.05 -12.40 54948.95 88888.00 2012-04-13 20:16:59.500 104 12502.08 -12.40 54948.95 88888.00 2012-04-13 20:16:59.625 104 12502.15 -12.43 54948.93 88888.00 2012-04-13 20:16:59.750 104 12502.12 -12.43 54948.95 88888.00 2012-04-13 20:16:59.875 104 12502.12 -12.43 54948.97 88888.00 2012-04-13 20:17:00.000 104 12502.12 -12.40 54948.95 88888.00 2012-04-13 20:17:00.125 104 12502.17 -12.40 54948.97 88888.00 2012-04-13 20:17:00.250 104 12502.08 -12.45 54948.95 88888.00 2012-04-13 20:17:00.375 104 12502.02 -12.45 54948.95 88888.00 2012-04-13 20:17:00.500 104 12502.02 -12.40 54948.95 88888.00 2012-04-13 20:17:00.625 104 12502.08 -12.38 54948.95 88888.00 2012-04-13 20:17:00.750 104 12502.12 -12.35 54948.97 88888.00 2012-04-13 20:17:00.875 104 12502.10 -12.38 54948.97 88888.00 2012-04-13 20:17:01.000 104 12502.12 -12.38 54948.95 88888.00 2012-04-13 20:17:01.125 104 12502.12 -12.35 54948.95 88888.00 2012-04-13 20:17:01.250 104 12502.15 -12.35 54948.95 88888.00 2012-04-13 20:17:01.375 104 12502.20 -12.38 54948.95 88888.00 2012-04-13 20:17:01.500 104 12502.15 -12.40 54948.93 88888.00 2012-04-13 20:17:01.625 104 12502.12 -12.40 54948.97 88888.00 2012-04-13 20:17:01.750 104 12502.23 -12.38 54948.97 88888.00 2012-04-13 20:17:01.875 104 12502.23 -12.38 54948.97 88888.00 2012-04-13 20:17:02.000 104 12502.17 -12.35 54948.97 88888.00 2012-04-13 20:17:02.125 104 12502.17 -12.38 54948.97 88888.00 2012-04-13 20:17:02.250 104 12502.20 -12.38 54948.95 88888.00 2012-04-13 20:17:02.375 104 12502.20 -12.38 54948.95 88888.00 2012-04-13 20:17:02.500 104 12502.20 -12.38 54948.95 88888.00 2012-04-13 20:17:02.625 104 12502.25 -12.38 54948.97 88888.00 2012-04-13 20:17:02.750 104 12502.27 -12.40 54948.97 88888.00 2012-04-13 20:17:02.875 104 12502.27 -12.40 54948.97 88888.00 2012-04-13 20:17:03.000 104 12502.25 -12.40 54948.97 88888.00 2012-04-13 20:17:03.125 104 12502.27 -12.35 54948.97 88888.00 2012-04-13 20:17:03.250 104 12502.25 -12.35 54949.00 88888.00 2012-04-13 20:17:03.375 104 12502.35 -12.32 54948.95 88888.00 2012-04-13 20:17:03.500 104 12502.38 -12.35 54948.93 88888.00 2012-04-13 20:17:03.625 104 12502.30 -12.35 54948.95 88888.00 2012-04-13 20:17:03.750 104 12502.30 -12.32 54948.97 88888.00 2012-04-13 20:17:03.875 104 12502.35 -12.32 54948.97 88888.00 2012-04-13 20:17:04.000 104 12502.35 -12.32 54948.97 88888.00 2012-04-13 20:17:04.125 104 12502.27 -12.35 54949.00 88888.00 2012-04-13 20:17:04.250 104 12502.33 -12.32 54948.97 88888.00 2012-04-13 20:17:04.375 104 12502.35 -12.32 54949.03 88888.00 2012-04-13 20:17:04.500 104 12502.35 -12.32 54949.00 88888.00 2012-04-13 20:17:04.625 104 12502.40 -12.35 54948.97 88888.00 2012-04-13 20:17:04.750 104 12502.42 -12.35 54949.00 88888.00 2012-04-13 20:17:04.875 104 12502.40 -12.32 54949.00 88888.00 2012-04-13 20:17:05.000 104 12502.40 -12.32 54948.97 88888.00 2012-04-13 20:17:05.125 104 12502.45 -12.35 54948.95 88888.00 2012-04-13 20:17:05.250 104 12502.40 -12.38 54948.95 88888.00 2012-04-13 20:17:05.375 104 12502.40 -12.38 54948.95 88888.00 2012-04-13 20:17:05.500 104 12502.38 -12.38 54948.95 88888.00 2012-04-13 20:17:05.625 104 12502.42 -12.38 54948.95 88888.00 2012-04-13 20:17:05.750 104 12502.45 -12.35 54948.97 88888.00 2012-04-13 20:17:05.875 104 12502.48 -12.32 54948.97 88888.00 2012-04-13 20:17:06.000 104 12502.48 -12.32 54948.95 88888.00 2012-04-13 20:17:06.125 104 12502.45 -12.35 54948.95 88888.00 2012-04-13 20:17:06.250 104 12502.48 -12.35 54948.95 88888.00 2012-04-13 20:17:06.375 104 12502.55 -12.35 54948.93 88888.00 2012-04-13 20:17:06.500 104 12502.58 -12.32 54948.95 88888.00 2012-04-13 20:17:06.625 104 12502.60 -12.35 54948.95 88888.00 2012-04-13 20:17:06.750 104 12502.58 -12.30 54948.97 88888.00 2012-04-13 20:17:06.875 104 12502.50 -12.35 54948.95 88888.00 2012-04-13 20:17:07.000 104 12502.48 -12.32 54948.95 88888.00 2012-04-13 20:17:07.125 104 12502.45 -12.30 54948.95 88888.00 2012-04-13 20:17:07.250 104 12502.45 -12.32 54948.97 88888.00 2012-04-13 20:17:07.375 104 12502.52 -12.30 54949.00 88888.00 2012-04-13 20:17:07.500 104 12502.52 -12.30 54949.00 88888.00 2012-04-13 20:17:07.625 104 12502.55 -12.28 54948.97 88888.00 2012-04-13 20:17:07.750 104 12502.58 -12.28 54949.00 88888.00 2012-04-13 20:17:07.875 104 12502.52 -12.30 54948.97 88888.00 2012-04-13 20:17:08.000 104 12502.55 -12.28 54948.97 88888.00 2012-04-13 20:17:08.125 104 12502.55 -12.28 54948.95 88888.00 2012-04-13 20:17:08.250 104 12502.60 -12.30 54948.95 88888.00 2012-04-13 20:17:08.375 104 12502.60 -12.28 54948.97 88888.00 2012-04-13 20:17:08.500 104 12502.62 -12.25 54948.97 88888.00 2012-04-13 20:17:08.625 104 12502.65 -12.25 54948.97 88888.00 2012-04-13 20:17:08.750 104 12502.67 -12.30 54948.97 88888.00 2012-04-13 20:17:08.875 104 12502.67 -12.28 54948.97 88888.00 2012-04-13 20:17:09.000 104 12502.67 -12.25 54948.97 88888.00 2012-04-13 20:17:09.125 104 12502.67 -12.28 54948.97 88888.00 2012-04-13 20:17:09.250 104 12502.67 -12.25 54949.00 88888.00 2012-04-13 20:17:09.375 104 12502.70 -12.25 54949.00 88888.00 2012-04-13 20:17:09.500 104 12502.70 -12.28 54948.97 88888.00 2012-04-13 20:17:09.625 104 12502.67 -12.30 54948.95 88888.00 2012-04-13 20:17:09.750 104 12502.67 -12.28 54948.95 88888.00 2012-04-13 20:17:09.875 104 12502.73 -12.25 54948.97 88888.00 2012-04-13 20:17:10.000 104 12502.73 -12.22 54948.95 88888.00 2012-04-13 20:17:10.125 104 12502.70 -12.25 54948.97 88888.00 2012-04-13 20:17:10.250 104 12502.67 -12.28 54948.97 88888.00 2012-04-13 20:17:10.375 104 12502.65 -12.28 54948.95 88888.00 2012-04-13 20:17:10.500 104 12502.67 -12.25 54948.97 88888.00 2012-04-13 20:17:10.625 104 12502.70 -12.28 54948.97 88888.00 2012-04-13 20:17:10.750 104 12502.75 -12.25 54949.00 88888.00 2012-04-13 20:17:10.875 104 12502.85 -12.25 54949.00 88888.00 2012-04-13 20:17:11.000 104 12502.88 -12.25 54948.97 88888.00 2012-04-13 20:17:11.125 104 12502.83 -12.25 54948.97 88888.00 2012-04-13 20:17:11.250 104 12502.83 -12.28 54948.97 88888.00 2012-04-13 20:17:11.375 104 12502.90 -12.28 54949.00 88888.00 2012-04-13 20:17:11.500 104 12502.90 -12.25 54948.97 88888.00 2012-04-13 20:17:11.625 104 12502.88 -12.25 54948.97 88888.00 2012-04-13 20:17:11.750 104 12502.80 -12.25 54949.00 88888.00 2012-04-13 20:17:11.875 104 12502.88 -12.22 54949.00 88888.00 2012-04-13 20:17:12.000 104 12502.98 -12.20 54948.97 88888.00 2012-04-13 20:17:12.125 104 12502.98 -12.22 54949.00 88888.00 2012-04-13 20:17:12.250 104 12502.92 -12.22 54949.00 88888.00 2012-04-13 20:17:12.375 104 12502.95 -12.22 54949.00 88888.00 2012-04-13 20:17:12.500 104 12502.92 -12.22 54949.05 88888.00 2012-04-13 20:17:12.625 104 12502.92 -12.20 54949.05 88888.00 2012-04-13 20:17:12.750 104 12502.98 -12.20 54949.03 88888.00 2012-04-13 20:17:12.875 104 12503.00 -12.22 54949.00 88888.00 2012-04-13 20:17:13.000 104 12503.00 -12.22 54949.00 88888.00 2012-04-13 20:17:13.125 104 12503.00 -12.20 54949.00 88888.00 2012-04-13 20:17:13.250 104 12502.98 -12.22 54948.97 88888.00 2012-04-13 20:17:13.375 104 12503.05 -12.22 54948.97 88888.00 2012-04-13 20:17:13.500 104 12503.10 -12.18 54949.00 88888.00 2012-04-13 20:17:13.625 104 12503.08 -12.20 54949.00 88888.00 2012-04-13 20:17:13.750 104 12503.08 -12.22 54949.00 88888.00 2012-04-13 20:17:13.875 104 12503.08 -12.20 54949.00 88888.00 2012-04-13 20:17:14.000 104 12503.10 -12.20 54949.00 88888.00 2012-04-13 20:17:14.125 104 12503.10 -12.22 54949.03 88888.00 2012-04-13 20:17:14.250 104 12503.05 -12.22 54949.00 88888.00 2012-04-13 20:17:14.375 104 12503.08 -12.20 54949.00 88888.00 2012-04-13 20:17:14.500 104 12503.10 -12.20 54949.00 88888.00 2012-04-13 20:17:14.625 104 12503.15 -12.18 54949.03 88888.00 2012-04-13 20:17:14.750 104 12503.12 -12.15 54949.03 88888.00 2012-04-13 20:17:14.875 104 12503.15 -12.15 54949.03 88888.00 2012-04-13 20:17:15.000 104 12503.15 -12.15 54949.00 88888.00 2012-04-13 20:17:15.125 104 12503.20 -12.15 54949.00 88888.00 2012-04-13 20:17:15.250 104 12503.12 -12.20 54949.00 88888.00 2012-04-13 20:17:15.375 104 12503.12 -12.18 54949.00 88888.00 2012-04-13 20:17:15.500 104 12503.15 -12.20 54948.97 88888.00 2012-04-13 20:17:15.625 104 12503.12 -12.22 54948.97 88888.00 2012-04-13 20:17:15.750 104 12503.15 -12.20 54948.97 88888.00 2012-04-13 20:17:15.875 104 12503.17 -12.18 54949.03 88888.00 2012-04-13 20:17:16.000 104 12503.25 -12.20 54949.03 88888.00 2012-04-13 20:17:16.125 104 12503.23 -12.18 54949.03 88888.00 2012-04-13 20:17:16.250 104 12503.15 -12.20 54949.00 88888.00 2012-04-13 20:17:16.375 104 12503.17 -12.18 54949.03 88888.00 2012-04-13 20:17:16.500 104 12503.20 -12.15 54949.05 88888.00 2012-04-13 20:17:16.625 104 12503.17 -12.20 54949.03 88888.00 2012-04-13 20:17:16.750 104 12503.23 -12.18 54949.00 88888.00 2012-04-13 20:17:16.875 104 12503.30 -12.18 54949.03 88888.00 2012-04-13 20:17:17.000 104 12503.33 -12.18 54949.00 88888.00 2012-04-13 20:17:17.125 104 12503.27 -12.15 54949.00 88888.00 2012-04-13 20:17:17.250 104 12503.27 -12.18 54949.00 88888.00 2012-04-13 20:17:17.375 104 12503.38 -12.18 54948.97 88888.00 2012-04-13 20:17:17.500 104 12503.40 -12.15 54949.00 88888.00 2012-04-13 20:17:17.625 104 12503.30 -12.18 54949.00 88888.00 2012-04-13 20:17:17.750 104 12503.27 -12.18 54949.03 88888.00 2012-04-13 20:17:17.875 104 12503.35 -12.15 54949.03 88888.00 2012-04-13 20:17:18.000 104 12503.33 -12.15 54949.03 88888.00 2012-04-13 20:17:18.125 104 12503.25 -12.18 54949.00 88888.00 2012-04-13 20:17:18.250 104 12503.27 -12.18 54949.03 88888.00 2012-04-13 20:17:18.375 104 12503.38 -12.18 54949.00 88888.00 2012-04-13 20:17:18.500 104 12503.35 -12.15 54949.00 88888.00 2012-04-13 20:17:18.625 104 12503.35 -12.12 54949.03 88888.00 2012-04-13 20:17:18.750 104 12503.35 -12.15 54949.05 88888.00 2012-04-13 20:17:18.875 104 12503.42 -12.15 54949.05 88888.00 2012-04-13 20:17:19.000 104 12503.38 -12.15 54949.05 88888.00 2012-04-13 20:17:19.125 104 12503.38 -12.12 54949.05 88888.00 2012-04-13 20:17:19.250 104 12503.40 -12.15 54949.05 88888.00 2012-04-13 20:17:19.375 104 12503.48 -12.12 54949.03 88888.00 2012-04-13 20:17:19.500 104 12503.45 -12.15 54949.03 88888.00 2012-04-13 20:17:19.625 104 12503.42 -12.12 54949.03 88888.00 2012-04-13 20:17:19.750 104 12503.48 -12.12 54949.05 88888.00 2012-04-13 20:17:19.875 104 12503.50 -12.15 54949.03 88888.00 2012-04-13 20:17:20.000 104 12503.48 -12.15 54949.00 88888.00 2012-04-13 20:17:20.125 104 12503.48 -12.15 54949.03 88888.00 2012-04-13 20:17:20.250 104 12503.48 -12.15 54949.05 88888.00 2012-04-13 20:17:20.375 104 12503.48 -12.15 54949.03 88888.00 2012-04-13 20:17:20.500 104 12503.48 -12.12 54949.00 88888.00 2012-04-13 20:17:20.625 104 12503.52 -12.15 54949.03 88888.00 2012-04-13 20:17:20.750 104 12503.58 -12.15 54949.03 88888.00 2012-04-13 20:17:20.875 104 12503.62 -12.15 54949.03 88888.00 2012-04-13 20:17:21.000 104 12503.58 -12.18 54949.00 88888.00 2012-04-13 20:17:21.125 104 12503.55 -12.15 54949.00 88888.00 2012-04-13 20:17:21.250 104 12503.55 -12.18 54949.00 88888.00 2012-04-13 20:17:21.375 104 12503.55 -12.15 54949.03 88888.00 2012-04-13 20:17:21.500 104 12503.50 -12.18 54949.00 88888.00 2012-04-13 20:17:21.625 104 12503.52 -12.15 54949.00 88888.00 2012-04-13 20:17:21.750 104 12503.58 -12.12 54948.97 88888.00 2012-04-13 20:17:21.875 104 12503.58 -12.15 54948.97 88888.00 2012-04-13 20:17:22.000 104 12503.60 -12.18 54949.00 88888.00 2012-04-13 20:17:22.125 104 12503.65 -12.18 54949.05 88888.00 2012-04-13 20:17:22.250 104 12503.65 -12.15 54949.07 88888.00 2012-04-13 20:17:22.375 104 12503.65 -12.15 54949.07 88888.00 2012-04-13 20:17:22.500 104 12503.70 -12.12 54949.05 88888.00 2012-04-13 20:17:22.625 104 12503.77 -12.10 54949.07 88888.00 2012-04-13 20:17:22.750 104 12503.75 -12.12 54949.10 88888.00 2012-04-13 20:17:22.875 104 12503.77 -12.10 54949.10 88888.00 2012-04-13 20:17:23.000 104 12503.70 -12.12 54949.07 88888.00 2012-04-13 20:17:23.125 104 12503.60 -12.12 54949.05 88888.00 2012-04-13 20:17:23.250 104 12503.60 -12.12 54949.07 88888.00 2012-04-13 20:17:23.375 104 12503.70 -12.12 54949.05 88888.00 2012-04-13 20:17:23.500 104 12503.77 -12.12 54949.05 88888.00 2012-04-13 20:17:23.625 104 12503.80 -12.12 54949.05 88888.00 2012-04-13 20:17:23.750 104 12503.77 -12.12 54949.05 88888.00 2012-04-13 20:17:23.875 104 12503.80 -12.10 54949.07 88888.00 2012-04-13 20:17:24.000 104 12503.88 -12.07 54949.07 88888.00 2012-04-13 20:17:24.125 104 12503.88 -12.05 54949.10 88888.00 2012-04-13 20:17:24.250 104 12503.88 -12.12 54949.07 88888.00 2012-04-13 20:17:24.375 104 12503.85 -12.12 54949.07 88888.00 2012-04-13 20:17:24.500 104 12503.83 -12.12 54949.10 88888.00 2012-04-13 20:17:24.625 104 12503.83 -12.07 54949.07 88888.00 2012-04-13 20:17:24.750 104 12503.80 -12.10 54949.10 88888.00 2012-04-13 20:17:24.875 104 12503.85 -12.07 54949.10 88888.00 2012-04-13 20:17:25.000 104 12503.85 -12.05 54949.10 88888.00 2012-04-13 20:17:25.125 104 12503.85 -12.07 54949.10 88888.00 2012-04-13 20:17:25.250 104 12503.88 -12.12 54949.10 88888.00 2012-04-13 20:17:25.375 104 12503.92 -12.05 54949.10 88888.00 2012-04-13 20:17:25.500 104 12503.83 -12.05 54949.07 88888.00 2012-04-13 20:17:25.625 104 12503.77 -12.10 54949.10 88888.00 2012-04-13 20:17:25.750 104 12503.77 -12.10 54949.10 88888.00 2012-04-13 20:17:25.875 104 12503.85 -12.10 54949.10 88888.00 2012-04-13 20:17:26.000 104 12503.92 -12.10 54949.12 88888.00 2012-04-13 20:17:26.125 104 12503.95 -12.10 54949.12 88888.00 2012-04-13 20:17:26.250 104 12503.90 -12.07 54949.10 88888.00 2012-04-13 20:17:26.375 104 12503.88 -12.07 54949.10 88888.00 2012-04-13 20:17:26.500 104 12503.88 -12.05 54949.10 88888.00 2012-04-13 20:17:26.625 104 12503.90 -12.07 54949.07 88888.00 2012-04-13 20:17:26.750 104 12503.85 -12.07 54949.07 88888.00 2012-04-13 20:17:26.875 104 12503.83 -12.07 54949.12 88888.00 2012-04-13 20:17:27.000 104 12503.85 -12.07 54949.12 88888.00 2012-04-13 20:17:27.125 104 12503.90 -12.10 54949.12 88888.00 2012-04-13 20:17:27.250 104 12503.92 -12.12 54949.12 88888.00 2012-04-13 20:17:27.375 104 12504.00 -12.07 54949.12 88888.00 2012-04-13 20:17:27.500 104 12504.02 -12.07 54949.07 88888.00 2012-04-13 20:17:27.625 104 12504.00 -12.10 54949.07 88888.00 2012-04-13 20:17:27.750 104 12504.00 -12.10 54949.12 88888.00 2012-04-13 20:17:27.875 104 12503.98 -12.07 54949.12 88888.00 2012-04-13 20:17:28.000 104 12503.92 -12.07 54949.07 88888.00 2012-04-13 20:17:28.125 104 12503.88 -12.07 54949.10 88888.00 2012-04-13 20:17:28.250 104 12503.92 -12.07 54949.07 88888.00 2012-04-13 20:17:28.375 104 12504.00 -12.05 54949.07 88888.00 2012-04-13 20:17:28.500 104 12504.00 -12.05 54949.07 88888.00 2012-04-13 20:17:28.625 104 12503.98 -12.05 54949.10 88888.00 2012-04-13 20:17:28.750 104 12503.95 -12.05 54949.12 88888.00 2012-04-13 20:17:28.875 104 12503.95 -12.03 54949.10 88888.00 2012-04-13 20:17:29.000 104 12503.95 -12.03 54949.12 88888.00 2012-04-13 20:17:29.125 104 12503.98 -12.05 54949.12 88888.00 2012-04-13 20:17:29.250 104 12503.98 -12.07 54949.12 88888.00 2012-04-13 20:17:29.375 104 12504.02 -12.07 54949.12 88888.00 2012-04-13 20:17:29.500 104 12504.05 -12.07 54949.12 88888.00 2012-04-13 20:17:29.625 104 12504.08 -12.07 54949.12 88888.00 2012-04-13 20:17:29.750 104 12504.05 -12.07 54949.12 88888.00 2012-04-13 20:17:29.875 104 12504.05 -12.05 54949.10 88888.00 2012-04-13 20:17:30.000 104 12504.12 -12.05 54949.10 88888.00 2012-04-13 20:17:30.125 104 12504.23 -12.05 54949.10 88888.00 2012-04-13 20:17:30.250 104 12504.15 -12.07 54949.12 88888.00 2012-04-13 20:17:30.375 104 12504.12 -12.05 54949.12 88888.00 2012-04-13 20:17:30.500 104 12504.10 -12.05 54949.10 88888.00 2012-04-13 20:17:30.625 104 12504.12 -12.05 54949.12 88888.00 2012-04-13 20:17:30.750 104 12504.15 -12.07 54949.12 88888.00 2012-04-13 20:17:30.875 104 12504.15 -12.07 54949.15 88888.00 2012-04-13 20:17:31.000 104 12504.12 -12.03 54949.12 88888.00 2012-04-13 20:17:31.125 104 12504.15 -12.03 54949.10 88888.00 2012-04-13 20:17:31.250 104 12504.12 -12.07 54949.10 88888.00 2012-04-13 20:17:31.375 104 12504.12 -12.05 54949.10 88888.00 2012-04-13 20:17:31.500 104 12504.12 -12.03 54949.12 88888.00 2012-04-13 20:17:31.625 104 12504.17 -12.03 54949.15 88888.00 2012-04-13 20:17:31.750 104 12504.17 -12.03 54949.15 88888.00 2012-04-13 20:17:31.875 104 12504.12 -12.03 54949.15 88888.00 2012-04-13 20:17:32.000 104 12504.15 -12.03 54949.15 88888.00 2012-04-13 20:17:32.125 104 12504.17 -12.03 54949.15 88888.00 2012-04-13 20:17:32.250 104 12504.17 -12.05 54949.15 88888.00 2012-04-13 20:17:32.375 104 12504.23 -12.03 54949.12 88888.00 2012-04-13 20:17:32.500 104 12504.23 -12.03 54949.12 88888.00 2012-04-13 20:17:32.625 104 12504.25 -12.00 54949.15 88888.00 2012-04-13 20:17:32.750 104 12504.25 -12.00 54949.12 88888.00 2012-04-13 20:17:32.875 104 12504.23 -12.03 54949.12 88888.00 2012-04-13 20:17:33.000 104 12504.17 -12.05 54949.18 88888.00 2012-04-13 20:17:33.125 104 12504.10 -12.03 54949.18 88888.00 2012-04-13 20:17:33.250 104 12504.10 -12.07 54949.18 88888.00 2012-04-13 20:17:33.375 104 12504.15 -12.03 54949.15 88888.00 2012-04-13 20:17:33.500 104 12504.20 -12.00 54949.18 88888.00 2012-04-13 20:17:33.625 104 12504.25 -12.00 54949.18 88888.00 2012-04-13 20:17:33.750 104 12504.25 -12.03 54949.15 88888.00 2012-04-13 20:17:33.875 104 12504.27 -12.00 54949.15 88888.00 2012-04-13 20:17:34.000 104 12504.23 -12.00 54949.15 88888.00 2012-04-13 20:17:34.125 104 12504.20 -11.97 54949.18 88888.00 2012-04-13 20:17:34.250 104 12504.20 -12.03 54949.20 88888.00 2012-04-13 20:17:34.375 104 12504.25 -12.03 54949.18 88888.00 2012-04-13 20:17:34.500 104 12504.20 -12.03 54949.18 88888.00 2012-04-13 20:17:34.625 104 12504.17 -12.00 54949.20 88888.00 2012-04-13 20:17:34.750 104 12504.20 -11.97 54949.20 88888.00 2012-04-13 20:17:34.875 104 12504.25 -12.00 54949.20 88888.00 2012-04-13 20:17:35.000 104 12504.30 -12.00 54949.20 88888.00 2012-04-13 20:17:35.125 104 12504.27 -12.00 54949.20 88888.00 2012-04-13 20:17:35.250 104 12504.25 -12.03 54949.18 88888.00 2012-04-13 20:17:35.375 104 12504.27 -12.00 54949.20 88888.00 2012-04-13 20:17:35.500 104 12504.27 -11.95 54949.22 88888.00 2012-04-13 20:17:35.625 104 12504.27 -11.95 54949.22 88888.00 2012-04-13 20:17:35.750 104 12504.30 -12.00 54949.22 88888.00 2012-04-13 20:17:35.875 104 12504.30 -12.03 54949.20 88888.00 2012-04-13 20:17:36.000 104 12504.27 -12.03 54949.20 88888.00 2012-04-13 20:17:36.125 104 12504.23 -12.00 54949.20 88888.00 2012-04-13 20:17:36.250 104 12504.25 -12.00 54949.20 88888.00 2012-04-13 20:17:36.375 104 12504.30 -12.00 54949.20 88888.00 2012-04-13 20:17:36.500 104 12504.35 -11.97 54949.20 88888.00 2012-04-13 20:17:36.625 104 12504.42 -12.00 54949.22 88888.00 2012-04-13 20:17:36.750 104 12504.38 -12.03 54949.20 88888.00 2012-04-13 20:17:36.875 104 12504.30 -12.03 54949.22 88888.00 2012-04-13 20:17:37.000 104 12504.35 -12.03 54949.22 88888.00 2012-04-13 20:17:37.125 104 12504.42 -12.03 54949.25 88888.00 2012-04-13 20:17:37.250 104 12504.40 -12.00 54949.20 88888.00 2012-04-13 20:17:37.375 104 12504.45 -11.97 54949.20 88888.00 2012-04-13 20:17:37.500 104 12504.48 -11.95 54949.22 88888.00 2012-04-13 20:17:37.625 104 12504.45 -11.97 54949.22 88888.00 2012-04-13 20:17:37.750 104 12504.42 -11.97 54949.22 88888.00 2012-04-13 20:17:37.875 104 12504.38 -12.00 54949.20 88888.00 2012-04-13 20:17:38.000 104 12504.42 -11.97 54949.20 88888.00 2012-04-13 20:17:38.125 104 12504.50 -11.97 54949.25 88888.00 2012-04-13 20:17:38.250 104 12504.48 -11.97 54949.28 88888.00 2012-04-13 20:17:38.375 104 12504.48 -11.97 54949.28 88888.00 2012-04-13 20:17:38.500 104 12504.48 -11.97 54949.25 88888.00 2012-04-13 20:17:38.625 104 12504.45 -12.00 54949.25 88888.00 2012-04-13 20:17:38.750 104 12504.42 -12.00 54949.25 88888.00 2012-04-13 20:17:38.875 104 12504.50 -12.00 54949.25 88888.00 2012-04-13 20:17:39.000 104 12504.52 -11.97 54949.22 88888.00 2012-04-13 20:17:39.125 104 12504.52 -11.97 54949.22 88888.00 2012-04-13 20:17:39.250 104 12504.50 -12.03 54949.22 88888.00 2012-04-13 20:17:39.375 104 12504.50 -11.97 54949.25 88888.00 2012-04-13 20:17:39.500 104 12504.55 -11.97 54949.25 88888.00 2012-04-13 20:17:39.625 104 12504.55 -11.97 54949.25 88888.00 2012-04-13 20:17:39.750 104 12504.52 -12.00 54949.25 88888.00 2012-04-13 20:17:39.875 104 12504.50 -12.00 54949.25 88888.00 2012-04-13 20:17:40.000 104 12504.52 -12.03 54949.25 88888.00 2012-04-13 20:17:40.125 104 12504.60 -11.97 54949.22 88888.00 2012-04-13 20:17:40.250 104 12504.55 -12.00 54949.25 88888.00 2012-04-13 20:17:40.375 104 12504.55 -11.97 54949.25 88888.00 2012-04-13 20:17:40.500 104 12504.50 -11.95 54949.25 88888.00 2012-04-13 20:17:40.625 104 12504.55 -11.97 54949.28 88888.00 2012-04-13 20:17:40.750 104 12504.55 -11.95 54949.28 88888.00 2012-04-13 20:17:40.875 104 12504.52 -11.93 54949.28 88888.00 2012-04-13 20:17:41.000 104 12504.52 -11.95 54949.30 88888.00 2012-04-13 20:17:41.125 104 12504.52 -11.95 54949.28 88888.00 2012-04-13 20:17:41.250 104 12504.55 -11.95 54949.30 88888.00 2012-04-13 20:17:41.375 104 12504.52 -11.95 54949.28 88888.00 2012-04-13 20:17:41.500 104 12504.48 -11.95 54949.28 88888.00 2012-04-13 20:17:41.625 104 12504.52 -11.93 54949.30 88888.00 2012-04-13 20:17:41.750 104 12504.55 -11.93 54949.32 88888.00 2012-04-13 20:17:41.875 104 12504.55 -11.93 54949.30 88888.00 2012-04-13 20:17:42.000 104 12504.55 -11.93 54949.28 88888.00 2012-04-13 20:17:42.125 104 12504.55 -11.90 54949.30 88888.00 2012-04-13 20:17:42.250 104 12504.58 -11.93 54949.28 88888.00 2012-04-13 20:17:42.375 104 12504.58 -11.93 54949.28 88888.00 2012-04-13 20:17:42.500 104 12504.62 -11.95 54949.25 88888.00 2012-04-13 20:17:42.625 104 12504.58 -11.95 54949.30 88888.00 2012-04-13 20:17:42.750 104 12504.58 -11.93 54949.32 88888.00 2012-04-13 20:17:42.875 104 12504.60 -11.93 54949.30 88888.00 2012-04-13 20:17:43.000 104 12504.62 -11.90 54949.30 88888.00 2012-04-13 20:17:43.125 104 12504.67 -11.90 54949.32 88888.00 2012-04-13 20:17:43.250 104 12504.70 -11.93 54949.32 88888.00 2012-04-13 20:17:43.375 104 12504.77 -11.93 54949.32 88888.00 2012-04-13 20:17:43.500 104 12504.70 -11.90 54949.32 88888.00 2012-04-13 20:17:43.625 104 12504.65 -11.90 54949.32 88888.00 2012-04-13 20:17:43.750 104 12504.67 -11.93 54949.32 88888.00 2012-04-13 20:17:43.875 104 12504.67 -11.93 54949.32 88888.00 2012-04-13 20:17:44.000 104 12504.67 -11.95 54949.30 88888.00 2012-04-13 20:17:44.125 104 12504.70 -11.93 54949.35 88888.00 2012-04-13 20:17:44.250 104 12504.73 -11.93 54949.32 88888.00 2012-04-13 20:17:44.375 104 12504.83 -11.90 54949.32 88888.00 2012-04-13 20:17:44.500 104 12504.77 -11.90 54949.32 88888.00 2012-04-13 20:17:44.625 104 12504.77 -11.88 54949.35 88888.00 2012-04-13 20:17:44.750 104 12504.77 -11.90 54949.38 88888.00 2012-04-13 20:17:44.875 104 12504.80 -11.93 54949.35 88888.00 2012-04-13 20:17:45.000 104 12504.83 -11.93 54949.32 88888.00 2012-04-13 20:17:45.125 104 12504.80 -11.93 54949.35 88888.00 2012-04-13 20:17:45.250 104 12504.80 -11.95 54949.38 88888.00 2012-04-13 20:17:45.375 104 12504.90 -11.93 54949.35 88888.00 2012-04-13 20:17:45.500 104 12504.95 -11.93 54949.35 88888.00 2012-04-13 20:17:45.625 104 12504.90 -11.93 54949.35 88888.00 2012-04-13 20:17:45.750 104 12504.88 -11.93 54949.38 88888.00 2012-04-13 20:17:45.875 104 12504.88 -11.90 54949.32 88888.00 2012-04-13 20:17:46.000 104 12504.88 -11.90 54949.32 88888.00 2012-04-13 20:17:46.125 104 12504.88 -11.93 54949.35 88888.00 2012-04-13 20:17:46.250 104 12504.83 -11.93 54949.38 88888.00 2012-04-13 20:17:46.375 104 12504.88 -11.90 54949.38 88888.00 2012-04-13 20:17:46.500 104 12504.83 -11.90 54949.38 88888.00 2012-04-13 20:17:46.625 104 12504.83 -11.88 54949.38 88888.00 2012-04-13 20:17:46.750 104 12504.85 -11.90 54949.38 88888.00 2012-04-13 20:17:46.875 104 12504.80 -11.90 54949.38 88888.00 2012-04-13 20:17:47.000 104 12504.77 -11.90 54949.38 88888.00 2012-04-13 20:17:47.125 104 12504.80 -11.90 54949.38 88888.00 2012-04-13 20:17:47.250 104 12504.83 -11.90 54949.35 88888.00 2012-04-13 20:17:47.375 104 12504.90 -11.85 54949.38 88888.00 2012-04-13 20:17:47.500 104 12504.88 -11.88 54949.38 88888.00 2012-04-13 20:17:47.625 104 12504.80 -11.88 54949.40 88888.00 2012-04-13 20:17:47.750 104 12504.75 -11.88 54949.40 88888.00 2012-04-13 20:17:47.875 104 12504.75 -11.88 54949.38 88888.00 2012-04-13 20:17:48.000 104 12504.77 -11.88 54949.38 88888.00 2012-04-13 20:17:48.125 104 12504.80 -11.88 54949.40 88888.00 2012-04-13 20:17:48.250 104 12504.80 -11.90 54949.40 88888.00 2012-04-13 20:17:48.375 104 12504.85 -11.88 54949.40 88888.00 2012-04-13 20:17:48.500 104 12504.90 -11.85 54949.40 88888.00 2012-04-13 20:17:48.625 104 12504.92 -11.85 54949.38 88888.00 2012-04-13 20:17:48.750 104 12504.92 -11.82 54949.38 88888.00 2012-04-13 20:17:48.875 104 12504.88 -11.85 54949.35 88888.00 2012-04-13 20:17:49.000 104 12504.80 -11.88 54949.38 88888.00 2012-04-13 20:17:49.125 104 12504.80 -11.85 54949.38 88888.00 2012-04-13 20:17:49.250 104 12504.85 -11.88 54949.40 88888.00 2012-04-13 20:17:49.375 104 12504.90 -11.82 54949.40 88888.00 2012-04-13 20:17:49.500 104 12504.83 -11.82 54949.43 88888.00 2012-04-13 20:17:49.625 104 12504.83 -11.85 54949.43 88888.00 2012-04-13 20:17:49.750 104 12504.85 -11.88 54949.43 88888.00 2012-04-13 20:17:49.875 104 12504.92 -11.88 54949.43 88888.00 2012-04-13 20:17:50.000 104 12505.00 -11.88 54949.45 88888.00 2012-04-13 20:17:50.125 104 12505.02 -11.82 54949.47 88888.00 2012-04-13 20:17:50.250 104 12505.00 -11.88 54949.45 88888.00 2012-04-13 20:17:50.375 104 12504.95 -11.85 54949.43 88888.00 2012-04-13 20:17:50.500 104 12504.98 -11.78 54949.45 88888.00 2012-04-13 20:17:50.625 104 12504.95 -11.75 54949.47 88888.00 2012-04-13 20:17:50.750 104 12504.98 -11.75 54949.47 88888.00 2012-04-13 20:17:50.875 104 12505.00 -11.78 54949.45 88888.00 2012-04-13 20:17:51.000 104 12505.00 -11.78 54949.47 88888.00 2012-04-13 20:17:51.125 104 12505.05 -11.78 54949.47 88888.00 2012-04-13 20:17:51.250 104 12505.00 -11.80 54949.47 88888.00 2012-04-13 20:17:51.375 104 12504.95 -11.78 54949.47 88888.00 2012-04-13 20:17:51.500 104 12504.98 -11.75 54949.47 88888.00 2012-04-13 20:17:51.625 104 12504.98 -11.72 54949.47 88888.00 2012-04-13 20:17:51.750 104 12504.90 -11.75 54949.47 88888.00 2012-04-13 20:17:51.875 104 12504.92 -11.75 54949.50 88888.00 2012-04-13 20:17:52.000 104 12505.00 -11.75 54949.45 88888.00 2012-04-13 20:17:52.125 104 12505.02 -11.72 54949.47 88888.00 2012-04-13 20:17:52.250 104 12504.98 -11.72 54949.45 88888.00 2012-04-13 20:17:52.375 104 12505.00 -11.75 54949.45 88888.00 2012-04-13 20:17:52.500 104 12505.05 -11.75 54949.45 88888.00 2012-04-13 20:17:52.625 104 12505.08 -11.70 54949.47 88888.00 2012-04-13 20:17:52.750 104 12505.12 -11.70 54949.45 88888.00 2012-04-13 20:17:52.875 104 12505.10 -11.70 54949.47 88888.00 2012-04-13 20:17:53.000 104 12505.08 -11.68 54949.50 88888.00 2012-04-13 20:17:53.125 104 12505.08 -11.70 54949.50 88888.00 2012-04-13 20:17:53.250 104 12505.08 -11.72 54949.50 88888.00 2012-04-13 20:17:53.375 104 12505.10 -11.68 54949.50 88888.00 2012-04-13 20:17:53.500 104 12505.12 -11.70 54949.50 88888.00 2012-04-13 20:17:53.625 104 12505.15 -11.70 54949.47 88888.00 2012-04-13 20:17:53.750 104 12505.10 -11.70 54949.50 88888.00 2012-04-13 20:17:53.875 104 12505.02 -11.70 54949.47 88888.00 2012-04-13 20:17:54.000 104 12505.10 -11.68 54949.47 88888.00 2012-04-13 20:17:54.125 104 12505.17 -11.68 54949.50 88888.00 2012-04-13 20:17:54.250 104 12505.12 -11.68 54949.50 88888.00 2012-04-13 20:17:54.375 104 12505.12 -11.68 54949.53 88888.00 2012-04-13 20:17:54.500 104 12505.10 -11.65 54949.53 88888.00 2012-04-13 20:17:54.625 104 12505.08 -11.68 54949.50 88888.00 2012-04-13 20:17:54.750 104 12505.00 -11.68 54949.53 88888.00 2012-04-13 20:17:54.875 104 12505.00 -11.68 54949.50 88888.00 2012-04-13 20:17:55.000 104 12505.02 -11.65 54949.50 88888.00 2012-04-13 20:17:55.125 104 12505.10 -11.62 54949.53 88888.00 2012-04-13 20:17:55.250 104 12505.08 -11.68 54949.53 88888.00 2012-04-13 20:17:55.375 104 12505.05 -11.68 54949.53 88888.00 2012-04-13 20:17:55.500 104 12505.02 -11.68 54949.50 88888.00 2012-04-13 20:17:55.625 104 12505.02 -11.68 54949.53 88888.00 2012-04-13 20:17:55.750 104 12505.12 -11.70 54949.53 88888.00 2012-04-13 20:17:55.875 104 12505.17 -11.68 54949.53 88888.00 2012-04-13 20:17:56.000 104 12505.20 -11.62 54949.55 88888.00 2012-04-13 20:17:56.125 104 12505.23 -11.62 54949.57 88888.00 2012-04-13 20:17:56.250 104 12505.23 -11.65 54949.55 88888.00 2012-04-13 20:17:56.375 104 12505.27 -11.62 54949.55 88888.00 2012-04-13 20:17:56.500 104 12505.25 -11.60 54949.55 88888.00 2012-04-13 20:17:56.625 104 12505.20 -11.55 54949.55 88888.00 2012-04-13 20:17:56.750 104 12505.15 -11.55 54949.55 88888.00 2012-04-13 20:17:56.875 104 12505.15 -11.55 54949.57 88888.00 2012-04-13 20:17:57.000 104 12505.15 -11.55 54949.57 88888.00 2012-04-13 20:17:57.125 104 12505.17 -11.57 54949.55 88888.00 2012-04-13 20:17:57.250 104 12505.12 -11.60 54949.55 88888.00 2012-04-13 20:17:57.375 104 12505.12 -11.57 54949.55 88888.00 2012-04-13 20:17:57.500 104 12505.10 -11.55 54949.55 88888.00 2012-04-13 20:17:57.625 104 12505.15 -11.60 54949.57 88888.00 2012-04-13 20:17:57.750 104 12505.17 -11.57 54949.55 88888.00 2012-04-13 20:17:57.875 104 12505.25 -11.53 54949.57 88888.00 2012-04-13 20:17:58.000 104 12505.33 -11.50 54949.57 88888.00 2012-04-13 20:17:58.125 104 12505.35 -11.53 54949.57 88888.00 2012-04-13 20:17:58.250 104 12505.23 -11.55 54949.57 88888.00 2012-04-13 20:17:58.375 104 12505.25 -11.53 54949.57 88888.00 2012-04-13 20:17:58.500 104 12505.23 -11.53 54949.55 88888.00 2012-04-13 20:17:58.625 104 12505.23 -11.55 54949.57 88888.00 2012-04-13 20:17:58.750 104 12505.25 -11.53 54949.55 88888.00 2012-04-13 20:17:58.875 104 12505.20 -11.50 54949.57 88888.00 2012-04-13 20:17:59.000 104 12505.23 -11.53 54949.57 88888.00 2012-04-13 20:17:59.125 104 12505.25 -11.50 54949.60 88888.00 2012-04-13 20:17:59.250 104 12505.27 -11.53 54949.57 88888.00 2012-04-13 20:17:59.375 104 12505.33 -11.50 54949.57 88888.00 2012-04-13 20:17:59.500 104 12505.30 -11.50 54949.57 88888.00 2012-04-13 20:17:59.625 104 12505.25 -11.53 54949.60 88888.00 2012-04-13 20:17:59.750 104 12505.25 -11.53 54949.57 88888.00 2012-04-13 20:17:59.875 104 12505.33 -11.50 54949.57 88888.00 2012-04-13 20:18:00.000 104 12505.33 -11.47 54949.60 88888.00 2012-04-13 20:18:00.125 104 12505.30 -11.50 54949.57 88888.00 2012-04-13 20:18:00.250 104 12505.30 -11.53 54949.60 88888.00 2012-04-13 20:18:00.375 104 12505.33 -11.53 54949.55 88888.00 2012-04-13 20:18:00.500 104 12505.30 -11.53 54949.57 88888.00 2012-04-13 20:18:00.625 104 12505.33 -11.50 54949.60 88888.00 2012-04-13 20:18:00.750 104 12505.33 -11.47 54949.62 88888.00 2012-04-13 20:18:00.875 104 12505.30 -11.45 54949.62 88888.00 2012-04-13 20:18:01.000 104 12505.27 -11.45 54949.60 88888.00 2012-04-13 20:18:01.125 104 12505.35 -11.47 54949.62 88888.00 2012-04-13 20:18:01.250 104 12505.33 -11.47 54949.65 88888.00 2012-04-13 20:18:01.375 104 12505.35 -11.47 54949.62 88888.00 2012-04-13 20:18:01.500 104 12505.48 -11.45 54949.60 88888.00 2012-04-13 20:18:01.625 104 12505.50 -11.45 54949.60 88888.00 2012-04-13 20:18:01.750 104 12505.42 -11.45 54949.62 88888.00 2012-04-13 20:18:01.875 104 12505.38 -11.45 54949.60 88888.00 2012-04-13 20:18:02.000 104 12505.42 -11.45 54949.57 88888.00 2012-04-13 20:18:02.125 104 12505.50 -11.45 54949.60 88888.00 2012-04-13 20:18:02.250 104 12505.42 -11.45 54949.60 88888.00 2012-04-13 20:18:02.375 104 12505.42 -11.45 54949.57 88888.00 2012-04-13 20:18:02.500 104 12505.42 -11.45 54949.57 88888.00 2012-04-13 20:18:02.625 104 12505.42 -11.45 54949.60 88888.00 2012-04-13 20:18:02.750 104 12505.42 -11.45 54949.62 88888.00 2012-04-13 20:18:02.875 104 12505.45 -11.45 54949.65 88888.00 2012-04-13 20:18:03.000 104 12505.50 -11.43 54949.65 88888.00 2012-04-13 20:18:03.125 104 12505.50 -11.43 54949.65 88888.00 2012-04-13 20:18:03.250 104 12505.42 -11.43 54949.65 88888.00 2012-04-13 20:18:03.375 104 12505.48 -11.40 54949.65 88888.00 2012-04-13 20:18:03.500 104 12505.48 -11.45 54949.65 88888.00 2012-04-13 20:18:03.625 104 12505.48 -11.45 54949.65 88888.00 2012-04-13 20:18:03.750 104 12505.45 -11.40 54949.65 88888.00 2012-04-13 20:18:03.875 104 12505.45 -11.43 54949.65 88888.00 2012-04-13 20:18:04.000 104 12505.48 -11.43 54949.62 88888.00 2012-04-13 20:18:04.125 104 12505.50 -11.40 54949.65 88888.00 2012-04-13 20:18:04.250 104 12505.48 -11.43 54949.65 88888.00 2012-04-13 20:18:04.375 104 12505.50 -11.40 54949.65 88888.00 2012-04-13 20:18:04.500 104 12505.55 -11.40 54949.65 88888.00 2012-04-13 20:18:04.625 104 12505.48 -11.35 54949.68 88888.00 2012-04-13 20:18:04.750 104 12505.45 -11.40 54949.68 88888.00 2012-04-13 20:18:04.875 104 12505.48 -11.43 54949.68 88888.00 2012-04-13 20:18:05.000 104 12505.55 -11.43 54949.65 88888.00 2012-04-13 20:18:05.125 104 12505.50 -11.38 54949.68 88888.00 2012-04-13 20:18:05.250 104 12505.48 -11.38 54949.68 88888.00 2012-04-13 20:18:05.375 104 12505.55 -11.35 54949.65 88888.00 2012-04-13 20:18:05.500 104 12505.58 -11.38 54949.62 88888.00 2012-04-13 20:18:05.625 104 12505.52 -11.38 54949.65 88888.00 2012-04-13 20:18:05.750 104 12505.55 -11.38 54949.68 88888.00 2012-04-13 20:18:05.875 104 12505.50 -11.32 54949.68 88888.00 2012-04-13 20:18:06.000 104 12505.52 -11.35 54949.68 88888.00 2012-04-13 20:18:06.125 104 12505.60 -11.38 54949.65 88888.00 2012-04-13 20:18:06.250 104 12505.62 -11.35 54949.68 88888.00 2012-04-13 20:18:06.375 104 12505.67 -11.32 54949.68 88888.00 2012-04-13 20:18:06.500 104 12505.73 -11.30 54949.68 88888.00 2012-04-13 20:18:06.625 104 12505.67 -11.30 54949.68 88888.00 2012-04-13 20:18:06.750 104 12505.62 -11.32 54949.68 88888.00 2012-04-13 20:18:06.875 104 12505.65 -11.32 54949.68 88888.00 2012-04-13 20:18:07.000 104 12505.62 -11.35 54949.68 88888.00 2012-04-13 20:18:07.125 104 12505.65 -11.32 54949.68 88888.00 2012-04-13 20:18:07.250 104 12505.62 -11.30 54949.68 88888.00 2012-04-13 20:18:07.375 104 12505.65 -11.30 54949.68 88888.00 2012-04-13 20:18:07.500 104 12505.60 -11.32 54949.65 88888.00 2012-04-13 20:18:07.625 104 12505.58 -11.32 54949.65 88888.00 2012-04-13 20:18:07.750 104 12505.65 -11.28 54949.65 88888.00 2012-04-13 20:18:07.875 104 12505.62 -11.30 54949.68 88888.00 2012-04-13 20:18:08.000 104 12505.58 -11.35 54949.65 88888.00 2012-04-13 20:18:08.125 104 12505.55 -11.32 54949.70 88888.00 2012-04-13 20:18:08.250 104 12505.58 -11.30 54949.72 88888.00 2012-04-13 20:18:08.375 104 12505.62 -11.25 54949.72 88888.00 2012-04-13 20:18:08.500 104 12505.65 -11.25 54949.70 88888.00 2012-04-13 20:18:08.625 104 12505.67 -11.28 54949.72 88888.00 2012-04-13 20:18:08.750 104 12505.65 -11.22 54949.72 88888.00 2012-04-13 20:18:08.875 104 12505.65 -11.25 54949.72 88888.00 2012-04-13 20:18:09.000 104 12505.62 -11.30 54949.70 88888.00 2012-04-13 20:18:09.125 104 12505.70 -11.25 54949.72 88888.00 2012-04-13 20:18:09.250 104 12505.73 -11.25 54949.72 88888.00 2012-04-13 20:18:09.375 104 12505.73 -11.25 54949.72 88888.00 2012-04-13 20:18:09.500 104 12505.70 -11.25 54949.72 88888.00 2012-04-13 20:18:09.625 104 12505.67 -11.22 54949.75 88888.00 2012-04-13 20:18:09.750 104 12505.73 -11.22 54949.75 88888.00 2012-04-13 20:18:09.875 104 12505.73 -11.18 54949.75 88888.00 2012-04-13 20:18:10.000 104 12505.67 -11.18 54949.72 88888.00 2012-04-13 20:18:10.125 104 12505.67 -11.20 54949.75 88888.00 2012-04-13 20:18:10.250 104 12505.67 -11.18 54949.75 88888.00 2012-04-13 20:18:10.375 104 12505.70 -11.20 54949.78 88888.00 2012-04-13 20:18:10.500 104 12505.65 -11.20 54949.75 88888.00 2012-04-13 20:18:10.625 104 12505.70 -11.15 54949.75 88888.00 2012-04-13 20:18:10.750 104 12505.73 -11.18 54949.72 88888.00 2012-04-13 20:18:10.875 104 12505.73 -11.20 54949.70 88888.00 2012-04-13 20:18:11.000 104 12505.75 -11.18 54949.70 88888.00 2012-04-13 20:18:11.125 104 12505.80 -11.18 54949.70 88888.00 2012-04-13 20:18:11.250 104 12505.80 -11.20 54949.70 88888.00 2012-04-13 20:18:11.375 104 12505.85 -11.20 54949.70 88888.00 2012-04-13 20:18:11.500 104 12505.83 -11.20 54949.70 88888.00 2012-04-13 20:18:11.625 104 12505.80 -11.18 54949.70 88888.00 2012-04-13 20:18:11.750 104 12505.77 -11.18 54949.70 88888.00 2012-04-13 20:18:11.875 104 12505.77 -11.20 54949.68 88888.00 2012-04-13 20:18:12.000 104 12505.77 -11.20 54949.70 88888.00 2012-04-13 20:18:12.125 104 12505.83 -11.18 54949.72 88888.00 2012-04-13 20:18:12.250 104 12505.85 -11.18 54949.72 88888.00 2012-04-13 20:18:12.375 104 12505.90 -11.15 54949.72 88888.00 2012-04-13 20:18:12.500 104 12505.95 -11.15 54949.72 88888.00 2012-04-13 20:18:12.625 104 12506.02 -11.12 54949.72 88888.00 2012-04-13 20:18:12.750 104 12505.98 -11.12 54949.75 88888.00 2012-04-13 20:18:12.875 104 12505.90 -11.10 54949.75 88888.00 2012-04-13 20:18:13.000 104 12505.90 -11.10 54949.72 88888.00 2012-04-13 20:18:13.125 104 12505.88 -11.12 54949.72 88888.00 2012-04-13 20:18:13.250 104 12505.90 -11.12 54949.72 88888.00 2012-04-13 20:18:13.375 104 12505.95 -11.10 54949.75 88888.00 2012-04-13 20:18:13.500 104 12505.92 -11.15 54949.78 88888.00 2012-04-13 20:18:13.625 104 12505.92 -11.12 54949.75 88888.00 2012-04-13 20:18:13.750 104 12505.90 -11.10 54949.72 88888.00 2012-04-13 20:18:13.875 104 12505.85 -11.10 54949.72 88888.00 2012-04-13 20:18:14.000 104 12505.85 -11.10 54949.75 88888.00 2012-04-13 20:18:14.125 104 12505.88 -11.12 54949.75 88888.00 2012-04-13 20:18:14.250 104 12505.95 -11.12 54949.78 88888.00 2012-04-13 20:18:14.375 104 12506.00 -11.07 54949.75 88888.00 2012-04-13 20:18:14.500 104 12506.00 -11.07 54949.75 88888.00 2012-04-13 20:18:14.625 104 12506.00 -11.10 54949.72 88888.00 2012-04-13 20:18:14.750 104 12506.00 -11.10 54949.72 88888.00 2012-04-13 20:18:14.875 104 12505.98 -11.05 54949.75 88888.00 2012-04-13 20:18:15.000 104 12505.92 -11.05 54949.78 88888.00 2012-04-13 20:18:15.125 104 12505.90 -11.07 54949.78 88888.00 2012-04-13 20:18:15.250 104 12505.83 -11.07 54949.78 88888.00 2012-04-13 20:18:15.375 104 12505.92 -11.05 54949.78 88888.00 2012-04-13 20:18:15.500 104 12505.98 -11.05 54949.78 88888.00 2012-04-13 20:18:15.625 104 12505.95 -11.05 54949.75 88888.00 2012-04-13 20:18:15.750 104 12505.90 -11.03 54949.75 88888.00 2012-04-13 20:18:15.875 104 12505.92 -11.00 54949.75 88888.00 2012-04-13 20:18:16.000 104 12505.98 -11.00 54949.75 88888.00 2012-04-13 20:18:16.125 104 12505.95 -11.03 54949.75 88888.00 2012-04-13 20:18:16.250 104 12505.98 -11.05 54949.75 88888.00 2012-04-13 20:18:16.375 104 12506.05 -11.03 54949.75 88888.00 2012-04-13 20:18:16.500 104 12506.05 -11.03 54949.75 88888.00 2012-04-13 20:18:16.625 104 12505.98 -10.97 54949.78 88888.00 2012-04-13 20:18:16.750 104 12505.98 -10.97 54949.80 88888.00 2012-04-13 20:18:16.875 104 12506.05 -11.00 54949.82 88888.00 2012-04-13 20:18:17.000 104 12506.08 -11.00 54949.80 88888.00 2012-04-13 20:18:17.125 104 12506.05 -11.03 54949.82 88888.00 2012-04-13 20:18:17.250 104 12506.02 -11.00 54949.80 88888.00 2012-04-13 20:18:17.375 104 12506.05 -10.95 54949.80 88888.00 2012-04-13 20:18:17.500 104 12506.08 -10.93 54949.78 88888.00 2012-04-13 20:18:17.625 104 12506.10 -10.95 54949.80 88888.00 2012-04-13 20:18:17.750 104 12506.10 -10.97 54949.80 88888.00 2012-04-13 20:18:17.875 104 12506.17 -10.95 54949.85 88888.00 2012-04-13 20:18:18.000 104 12506.20 -10.95 54949.80 88888.00 2012-04-13 20:18:18.125 104 12506.15 -10.97 54949.80 88888.00 2012-04-13 20:18:18.250 104 12506.05 -10.97 54949.82 88888.00 2012-04-13 20:18:18.375 104 12506.08 -10.95 54949.82 88888.00 2012-04-13 20:18:18.500 104 12506.20 -10.93 54949.85 88888.00 2012-04-13 20:18:18.625 104 12506.30 -10.93 54949.85 88888.00 2012-04-13 20:18:18.750 104 12506.23 -10.95 54949.88 88888.00 2012-04-13 20:18:18.875 104 12506.17 -10.97 54949.85 88888.00 2012-04-13 20:18:19.000 104 12506.17 -11.00 54949.82 88888.00 2012-04-13 20:18:19.125 104 12506.17 -10.97 54949.82 88888.00 2012-04-13 20:18:19.250 104 12506.17 -10.97 54949.85 88888.00 2012-04-13 20:18:19.375 104 12506.23 -10.95 54949.85 88888.00 2012-04-13 20:18:19.500 104 12506.20 -10.90 54949.85 88888.00 2012-04-13 20:18:19.625 104 12506.17 -10.90 54949.80 88888.00 2012-04-13 20:18:19.750 104 12506.23 -10.90 54949.82 88888.00 2012-04-13 20:18:19.875 104 12506.27 -10.88 54949.88 88888.00 2012-04-13 20:18:20.000 104 12506.25 -10.90 54949.88 88888.00 2012-04-13 20:18:20.125 104 12506.23 -10.90 54949.88 88888.00 2012-04-13 20:18:20.250 104 12506.23 -10.90 54949.85 88888.00 2012-04-13 20:18:20.375 104 12506.27 -10.85 54949.85 88888.00 2012-04-13 20:18:20.500 104 12506.27 -10.82 54949.85 88888.00 2012-04-13 20:18:20.625 104 12506.25 -10.85 54949.85 88888.00 2012-04-13 20:18:20.750 104 12506.30 -10.88 54949.88 88888.00 2012-04-13 20:18:20.875 104 12506.33 -10.88 54949.90 88888.00 2012-04-13 20:18:21.000 104 12506.35 -10.85 54949.90 88888.00 2012-04-13 20:18:21.125 104 12506.33 -10.82 54949.88 88888.00 2012-04-13 20:18:21.250 104 12506.27 -10.82 54949.90 88888.00 2012-04-13 20:18:21.375 104 12506.27 -10.82 54949.85 88888.00 2012-04-13 20:18:21.500 104 12506.30 -10.82 54949.85 88888.00 2012-04-13 20:18:21.625 104 12506.35 -10.82 54949.85 88888.00 2012-04-13 20:18:21.750 104 12506.38 -10.80 54949.85 88888.00 2012-04-13 20:18:21.875 104 12506.30 -10.80 54949.88 88888.00 2012-04-13 20:18:22.000 104 12506.30 -10.80 54949.82 88888.00 2012-04-13 20:18:22.125 104 12506.40 -10.82 54949.85 88888.00 2012-04-13 20:18:22.250 104 12506.38 -10.82 54949.85 88888.00 2012-04-13 20:18:22.375 104 12506.35 -10.82 54949.88 88888.00 2012-04-13 20:18:22.500 104 12506.38 -10.75 54949.90 88888.00 2012-04-13 20:18:22.625 104 12506.40 -10.75 54949.90 88888.00 2012-04-13 20:18:22.750 104 12506.38 -10.75 54949.90 88888.00 2012-04-13 20:18:22.875 104 12506.35 -10.75 54949.90 88888.00 2012-04-13 20:18:23.000 104 12506.38 -10.78 54949.88 88888.00 2012-04-13 20:18:23.125 104 12506.40 -10.78 54949.88 88888.00 2012-04-13 20:18:23.250 104 12506.42 -10.78 54949.88 88888.00 2012-04-13 20:18:23.375 104 12506.48 -10.80 54949.90 88888.00 2012-04-13 20:18:23.500 104 12506.45 -10.78 54949.90 88888.00 2012-04-13 20:18:23.625 104 12506.42 -10.78 54949.88 88888.00 2012-04-13 20:18:23.750 104 12506.40 -10.75 54949.90 88888.00 2012-04-13 20:18:23.875 104 12506.35 -10.72 54949.85 88888.00 2012-04-13 20:18:24.000 104 12506.33 -10.75 54949.85 88888.00 2012-04-13 20:18:24.125 104 12506.27 -10.72 54949.88 88888.00 2012-04-13 20:18:24.250 104 12506.25 -10.75 54949.90 88888.00 2012-04-13 20:18:24.375 104 12506.33 -10.72 54949.90 88888.00 2012-04-13 20:18:24.500 104 12506.38 -10.72 54949.93 88888.00 2012-04-13 20:18:24.625 104 12506.40 -10.75 54949.93 88888.00 2012-04-13 20:18:24.750 104 12506.40 -10.72 54949.93 88888.00 2012-04-13 20:18:24.875 104 12506.38 -10.68 54949.93 88888.00 2012-04-13 20:18:25.000 104 12506.35 -10.70 54949.88 88888.00 2012-04-13 20:18:25.125 104 12506.38 -10.72 54949.85 88888.00 2012-04-13 20:18:25.250 104 12506.38 -10.72 54949.90 88888.00 2012-04-13 20:18:25.375 104 12506.40 -10.68 54949.93 88888.00 2012-04-13 20:18:25.500 104 12506.42 -10.68 54949.95 88888.00 2012-04-13 20:18:25.625 104 12506.40 -10.68 54949.95 88888.00 2012-04-13 20:18:25.750 104 12506.42 -10.68 54949.93 88888.00 2012-04-13 20:18:25.875 104 12506.45 -10.65 54949.93 88888.00 2012-04-13 20:18:26.000 104 12506.45 -10.68 54949.90 88888.00 2012-04-13 20:18:26.125 104 12506.42 -10.65 54949.90 88888.00 2012-04-13 20:18:26.250 104 12506.40 -10.68 54949.90 88888.00 2012-04-13 20:18:26.375 104 12506.40 -10.68 54949.90 88888.00 2012-04-13 20:18:26.500 104 12506.40 -10.68 54949.90 88888.00 2012-04-13 20:18:26.625 104 12506.40 -10.65 54949.93 88888.00 2012-04-13 20:18:26.750 104 12506.38 -10.68 54949.93 88888.00 2012-04-13 20:18:26.875 104 12506.35 -10.65 54949.95 88888.00 2012-04-13 20:18:27.000 104 12506.38 -10.62 54949.95 88888.00 2012-04-13 20:18:27.125 104 12506.42 -10.60 54949.97 88888.00 2012-04-13 20:18:27.250 104 12506.38 -10.62 54949.97 88888.00 2012-04-13 20:18:27.375 104 12506.38 -10.62 54949.95 88888.00 2012-04-13 20:18:27.500 104 12506.40 -10.62 54949.97 88888.00 2012-04-13 20:18:27.625 104 12506.42 -10.62 54949.97 88888.00 2012-04-13 20:18:27.750 104 12506.35 -10.62 54949.97 88888.00 2012-04-13 20:18:27.875 104 12506.38 -10.60 54949.95 88888.00 2012-04-13 20:18:28.000 104 12506.38 -10.60 54949.93 88888.00 2012-04-13 20:18:28.125 104 12506.40 -10.60 54949.97 88888.00 2012-04-13 20:18:28.250 104 12506.42 -10.60 54949.97 88888.00 2012-04-13 20:18:28.375 104 12506.42 -10.60 54949.95 88888.00 2012-04-13 20:18:28.500 104 12506.40 -10.60 54949.95 88888.00 2012-04-13 20:18:28.625 104 12506.42 -10.60 54949.93 88888.00 2012-04-13 20:18:28.750 104 12506.42 -10.55 54949.97 88888.00 2012-04-13 20:18:28.875 104 12506.40 -10.55 54949.95 88888.00 2012-04-13 20:18:29.000 104 12506.38 -10.53 54949.97 88888.00 2012-04-13 20:18:29.125 104 12506.40 -10.47 54949.97 88888.00 2012-04-13 20:18:29.250 104 12506.38 -10.50 54949.95 88888.00 2012-04-13 20:18:29.375 104 12506.38 -10.47 54949.95 88888.00 2012-04-13 20:18:29.500 104 12506.35 -10.53 54949.95 88888.00 2012-04-13 20:18:29.625 104 12506.42 -10.50 54949.97 88888.00 2012-04-13 20:18:29.750 104 12506.48 -10.50 54949.95 88888.00 2012-04-13 20:18:29.875 104 12506.52 -10.47 54949.93 88888.00 2012-04-13 20:18:30.000 104 12506.50 -10.50 54949.95 88888.00 2012-04-13 20:18:30.125 104 12506.50 -10.50 54949.97 88888.00 2012-04-13 20:18:30.250 104 12506.52 -10.53 54949.95 88888.00 2012-04-13 20:18:30.375 104 12506.52 -10.50 54949.95 88888.00 2012-04-13 20:18:30.500 104 12506.55 -10.47 54949.97 88888.00 2012-04-13 20:18:30.625 104 12506.52 -10.47 54949.97 88888.00 2012-04-13 20:18:30.750 104 12506.55 -10.47 54949.95 88888.00 2012-04-13 20:18:30.875 104 12506.52 -10.43 54949.95 88888.00 2012-04-13 20:18:31.000 104 12506.58 -10.43 54949.95 88888.00 2012-04-13 20:18:31.125 104 12506.60 -10.40 54950.00 88888.00 2012-04-13 20:18:31.250 104 12506.55 -10.45 54949.97 88888.00 2012-04-13 20:18:31.375 104 12506.55 -10.45 54949.95 88888.00 2012-04-13 20:18:31.500 104 12506.60 -10.43 54949.95 88888.00 2012-04-13 20:18:31.625 104 12506.55 -10.43 54949.97 88888.00 2012-04-13 20:18:31.750 104 12506.50 -10.40 54950.00 88888.00 2012-04-13 20:18:31.875 104 12506.55 -10.38 54950.00 88888.00 2012-04-13 20:18:32.000 104 12506.58 -10.35 54949.97 88888.00 2012-04-13 20:18:32.125 104 12506.58 -10.35 54949.95 88888.00 2012-04-13 20:18:32.250 104 12506.58 -10.35 54950.00 88888.00 2012-04-13 20:18:32.375 104 12506.60 -10.35 54949.97 88888.00 2012-04-13 20:18:32.500 104 12506.65 -10.35 54949.97 88888.00 2012-04-13 20:18:32.625 104 12506.67 -10.32 54949.97 88888.00 2012-04-13 20:18:32.750 104 12506.65 -10.35 54949.97 88888.00 2012-04-13 20:18:32.875 104 12506.62 -10.35 54949.97 88888.00 2012-04-13 20:18:33.000 104 12506.65 -10.35 54949.95 88888.00 2012-04-13 20:18:33.125 104 12506.62 -10.32 54950.00 88888.00 2012-04-13 20:18:33.250 104 12506.67 -10.32 54950.00 88888.00 2012-04-13 20:18:33.375 104 12506.75 -10.32 54949.97 88888.00 2012-04-13 20:18:33.500 104 12506.80 -10.35 54949.97 88888.00 2012-04-13 20:18:33.625 104 12506.77 -10.38 54949.97 88888.00 2012-04-13 20:18:33.750 104 12506.80 -10.32 54950.00 88888.00 2012-04-13 20:18:33.875 104 12506.77 -10.28 54950.00 88888.00 2012-04-13 20:18:34.000 104 12506.70 -10.28 54950.00 88888.00 2012-04-13 20:18:34.125 104 12506.60 -10.28 54950.00 88888.00 2012-04-13 20:18:34.250 104 12506.58 -10.32 54950.00 88888.00 2012-04-13 20:18:34.375 104 12506.62 -10.28 54950.03 88888.00 2012-04-13 20:18:34.500 104 12506.67 -10.22 54950.03 88888.00 2012-04-13 20:18:34.625 104 12506.67 -10.20 54950.05 88888.00 2012-04-13 20:18:34.750 104 12506.62 -10.22 54950.03 88888.00 2012-04-13 20:18:34.875 104 12506.58 -10.25 54950.03 88888.00 2012-04-13 20:18:35.000 104 12506.65 -10.25 54950.07 88888.00 2012-04-13 20:18:35.125 104 12506.70 -10.28 54950.07 88888.00 2012-04-13 20:18:35.250 104 12506.67 -10.25 54950.05 88888.00 2012-04-13 20:18:35.375 104 12506.70 -10.25 54950.03 88888.00 2012-04-13 20:18:35.500 104 12506.67 -10.25 54950.05 88888.00 2012-04-13 20:18:35.625 104 12506.67 -10.22 54950.07 88888.00 2012-04-13 20:18:35.750 104 12506.75 -10.20 54950.07 88888.00 2012-04-13 20:18:35.875 104 12506.80 -10.22 54950.05 88888.00 2012-04-13 20:18:36.000 104 12506.83 -10.20 54950.10 88888.00 2012-04-13 20:18:36.125 104 12506.83 -10.18 54950.07 88888.00 2012-04-13 20:18:36.250 104 12506.73 -10.22 54950.07 88888.00 2012-04-13 20:18:36.375 104 12506.75 -10.18 54950.07 88888.00 2012-04-13 20:18:36.500 104 12506.75 -10.18 54950.07 88888.00 2012-04-13 20:18:36.625 104 12506.73 -10.18 54950.05 88888.00 2012-04-13 20:18:36.750 104 12506.77 -10.20 54950.03 88888.00 2012-04-13 20:18:36.875 104 12506.85 -10.18 54950.05 88888.00 2012-04-13 20:18:37.000 104 12506.90 -10.18 54950.05 88888.00 2012-04-13 20:18:37.125 104 12506.85 -10.15 54950.05 88888.00 2012-04-13 20:18:37.250 104 12506.70 -10.20 54950.05 88888.00 2012-04-13 20:18:37.375 104 12506.77 -10.18 54950.05 88888.00 2012-04-13 20:18:37.500 104 12506.85 -10.15 54950.07 88888.00 2012-04-13 20:18:37.625 104 12506.85 -10.15 54950.10 88888.00 2012-04-13 20:18:37.750 104 12506.75 -10.12 54950.07 88888.00 2012-04-13 20:18:37.875 104 12506.70 -10.07 54950.05 88888.00 2012-04-13 20:18:38.000 104 12506.75 -10.07 54950.07 88888.00 2012-04-13 20:18:38.125 104 12506.77 -10.12 54950.10 88888.00 2012-04-13 20:18:38.250 104 12506.83 -10.12 54950.10 88888.00 2012-04-13 20:18:38.375 104 12506.85 -10.12 54950.10 88888.00 2012-04-13 20:18:38.500 104 12506.83 -10.15 54950.10 88888.00 2012-04-13 20:18:38.625 104 12506.88 -10.12 54950.10 88888.00 2012-04-13 20:18:38.750 104 12506.83 -10.10 54950.12 88888.00 2012-04-13 20:18:38.875 104 12506.77 -10.10 54950.10 88888.00 2012-04-13 20:18:39.000 104 12506.77 -10.07 54950.07 88888.00 2012-04-13 20:18:39.125 104 12506.77 -10.07 54950.12 88888.00 2012-04-13 20:18:39.250 104 12506.73 -10.10 54950.10 88888.00 2012-04-13 20:18:39.375 104 12506.75 -10.10 54950.10 88888.00 2012-04-13 20:18:39.500 104 12506.77 -10.12 54950.07 88888.00 2012-04-13 20:18:39.625 104 12506.80 -10.07 54950.10 88888.00 2012-04-13 20:18:39.750 104 12506.75 -10.03 54950.12 88888.00 2012-04-13 20:18:39.875 104 12506.77 -10.05 54950.12 88888.00 2012-04-13 20:18:40.000 104 12506.77 -10.07 54950.07 88888.00 2012-04-13 20:18:40.125 104 12506.77 -10.05 54950.12 88888.00 2012-04-13 20:18:40.250 104 12506.75 -10.05 54950.12 88888.00 2012-04-13 20:18:40.375 104 12506.80 -10.05 54950.10 88888.00 2012-04-13 20:18:40.500 104 12506.85 -10.05 54950.10 88888.00 2012-04-13 20:18:40.625 104 12506.88 -10.05 54950.15 88888.00 2012-04-13 20:18:40.750 104 12506.90 -10.05 54950.12 88888.00 2012-04-13 20:18:40.875 104 12506.88 -10.05 54950.12 88888.00 2012-04-13 20:18:41.000 104 12506.88 -10.03 54950.12 88888.00 2012-04-13 20:18:41.125 104 12506.85 -10.00 54950.15 88888.00 2012-04-13 20:18:41.250 104 12506.88 -10.03 54950.15 88888.00 2012-04-13 20:18:41.375 104 12506.90 -10.03 54950.12 88888.00 2012-04-13 20:18:41.500 104 12506.88 -10.03 54950.12 88888.00 2012-04-13 20:18:41.625 104 12506.92 -10.00 54950.12 88888.00 2012-04-13 20:18:41.750 104 12506.98 -10.00 54950.15 88888.00 2012-04-13 20:18:41.875 104 12506.92 -10.00 54950.18 88888.00 2012-04-13 20:18:42.000 104 12506.92 -10.00 54950.15 88888.00 2012-04-13 20:18:42.125 104 12506.95 -9.97 54950.15 88888.00 2012-04-13 20:18:42.250 104 12506.92 -10.03 54950.15 88888.00 2012-04-13 20:18:42.375 104 12506.92 -10.00 54950.15 88888.00 2012-04-13 20:18:42.500 104 12506.88 -10.00 54950.15 88888.00 2012-04-13 20:18:42.625 104 12506.88 -9.97 54950.15 88888.00 2012-04-13 20:18:42.750 104 12506.95 -9.95 54950.15 88888.00 2012-04-13 20:18:42.875 104 12506.95 -9.95 54950.15 88888.00 2012-04-13 20:18:43.000 104 12506.98 -9.95 54950.15 88888.00 2012-04-13 20:18:43.125 104 12507.00 -9.95 54950.18 88888.00 2012-04-13 20:18:43.250 104 12507.00 -9.95 54950.18 88888.00 2012-04-13 20:18:43.375 104 12507.00 -9.95 54950.18 88888.00 2012-04-13 20:18:43.500 104 12506.92 -9.95 54950.15 88888.00 2012-04-13 20:18:43.625 104 12506.95 -9.93 54950.15 88888.00 2012-04-13 20:18:43.750 104 12507.00 -9.93 54950.18 88888.00 2012-04-13 20:18:43.875 104 12507.00 -9.93 54950.18 88888.00 2012-04-13 20:18:44.000 104 12507.02 -9.93 54950.18 88888.00 2012-04-13 20:18:44.125 104 12507.02 -9.93 54950.15 88888.00 2012-04-13 20:18:44.250 104 12507.00 -9.93 54950.15 88888.00 2012-04-13 20:18:44.375 104 12507.00 -9.90 54950.18 88888.00 2012-04-13 20:18:44.500 104 12507.05 -9.85 54950.20 88888.00 2012-04-13 20:18:44.625 104 12507.05 -9.90 54950.18 88888.00 2012-04-13 20:18:44.750 104 12507.02 -9.88 54950.18 88888.00 2012-04-13 20:18:44.875 104 12506.98 -9.85 54950.18 88888.00 2012-04-13 20:18:45.000 104 12506.88 -9.85 54950.20 88888.00 2012-04-13 20:18:45.125 104 12506.92 -9.82 54950.20 88888.00 2012-04-13 20:18:45.250 104 12506.92 -9.85 54950.20 88888.00 2012-04-13 20:18:45.375 104 12506.95 -9.82 54950.20 88888.00 2012-04-13 20:18:45.500 104 12506.95 -9.82 54950.20 88888.00 2012-04-13 20:18:45.625 104 12506.98 -9.82 54950.20 88888.00 2012-04-13 20:18:45.750 104 12507.00 -9.82 54950.20 88888.00 2012-04-13 20:18:45.875 104 12507.08 -9.80 54950.20 88888.00 2012-04-13 20:18:46.000 104 12507.12 -9.80 54950.20 88888.00 2012-04-13 20:18:46.125 104 12507.12 -9.80 54950.20 88888.00 2012-04-13 20:18:46.250 104 12507.05 -9.82 54950.20 88888.00 2012-04-13 20:18:46.375 104 12507.10 -9.78 54950.22 88888.00 2012-04-13 20:18:46.500 104 12507.12 -9.75 54950.22 88888.00 2012-04-13 20:18:46.625 104 12507.15 -9.78 54950.18 88888.00 2012-04-13 20:18:46.750 104 12507.15 -9.80 54950.20 88888.00 2012-04-13 20:18:46.875 104 12507.12 -9.78 54950.22 88888.00 2012-04-13 20:18:47.000 104 12507.08 -9.78 54950.20 88888.00 2012-04-13 20:18:47.125 104 12507.08 -9.78 54950.22 88888.00 2012-04-13 20:18:47.250 104 12507.08 -9.75 54950.25 88888.00 2012-04-13 20:18:47.375 104 12507.12 -9.72 54950.22 88888.00 2012-04-13 20:18:47.500 104 12507.10 -9.72 54950.22 88888.00 2012-04-13 20:18:47.625 104 12507.05 -9.75 54950.22 88888.00 2012-04-13 20:18:47.750 104 12507.08 -9.75 54950.25 88888.00 2012-04-13 20:18:47.875 104 12507.08 -9.72 54950.28 88888.00 2012-04-13 20:18:48.000 104 12507.05 -9.70 54950.25 88888.00 2012-04-13 20:18:48.125 104 12507.10 -9.70 54950.25 88888.00 2012-04-13 20:18:48.250 104 12507.15 -9.72 54950.25 88888.00 2012-04-13 20:18:48.375 104 12507.20 -9.70 54950.25 88888.00 2012-04-13 20:18:48.500 104 12507.23 -9.70 54950.22 88888.00 2012-04-13 20:18:48.625 104 12507.27 -9.72 54950.22 88888.00 2012-04-13 20:18:48.750 104 12507.33 -9.70 54950.22 88888.00 2012-04-13 20:18:48.875 104 12507.27 -9.68 54950.22 88888.00 2012-04-13 20:18:49.000 104 12507.20 -9.68 54950.22 88888.00 2012-04-13 20:18:49.125 104 12507.23 -9.62 54950.25 88888.00 2012-04-13 20:18:49.250 104 12507.20 -9.68 54950.25 88888.00 2012-04-13 20:18:49.375 104 12507.17 -9.65 54950.25 88888.00 2012-04-13 20:18:49.500 104 12507.23 -9.62 54950.25 88888.00 2012-04-13 20:18:49.625 104 12507.25 -9.65 54950.22 88888.00 2012-04-13 20:18:49.750 104 12507.23 -9.65 54950.25 88888.00 2012-04-13 20:18:49.875 104 12507.20 -9.65 54950.28 88888.00 2012-04-13 20:18:50.000 104 12507.25 -9.68 54950.22 88888.00 2012-04-13 20:18:50.125 104 12507.30 -9.68 54950.22 88888.00 2012-04-13 20:18:50.250 104 12507.25 -9.70 54950.22 88888.00 2012-04-13 20:18:50.375 104 12507.27 -9.65 54950.22 88888.00 2012-04-13 20:18:50.500 104 12507.25 -9.62 54950.25 88888.00 2012-04-13 20:18:50.625 104 12507.25 -9.62 54950.25 88888.00 2012-04-13 20:18:50.750 104 12507.30 -9.57 54950.25 88888.00 2012-04-13 20:18:50.875 104 12507.25 -9.57 54950.25 88888.00 2012-04-13 20:18:51.000 104 12507.20 -9.60 54950.22 88888.00 2012-04-13 20:18:51.125 104 12507.23 -9.57 54950.22 88888.00 2012-04-13 20:18:51.250 104 12507.20 -9.57 54950.22 88888.00 2012-04-13 20:18:51.375 104 12507.20 -9.57 54950.22 88888.00 2012-04-13 20:18:51.500 104 12507.27 -9.57 54950.28 88888.00 2012-04-13 20:18:51.625 104 12507.27 -9.57 54950.30 88888.00 2012-04-13 20:18:51.750 104 12507.30 -9.55 54950.28 88888.00 2012-04-13 20:18:51.875 104 12507.33 -9.55 54950.28 88888.00 2012-04-13 20:18:52.000 104 12507.35 -9.53 54950.28 88888.00 2012-04-13 20:18:52.125 104 12507.35 -9.53 54950.30 88888.00 2012-04-13 20:18:52.250 104 12507.35 -9.53 54950.30 88888.00 2012-04-13 20:18:52.375 104 12507.40 -9.53 54950.30 88888.00 2012-04-13 20:18:52.500 104 12507.40 -9.55 54950.30 88888.00 2012-04-13 20:18:52.625 104 12507.45 -9.55 54950.32 88888.00 2012-04-13 20:18:52.750 104 12507.50 -9.53 54950.30 88888.00 2012-04-13 20:18:52.875 104 12507.42 -9.53 54950.32 88888.00 2012-04-13 20:18:53.000 104 12507.40 -9.50 54950.32 88888.00 2012-04-13 20:18:53.125 104 12507.40 -9.55 54950.32 88888.00 2012-04-13 20:18:53.250 104 12507.42 -9.55 54950.30 88888.00 2012-04-13 20:18:53.375 104 12507.55 -9.53 54950.32 88888.00 2012-04-13 20:18:53.500 104 12507.52 -9.53 54950.32 88888.00 2012-04-13 20:18:53.625 104 12507.45 -9.53 54950.35 88888.00 2012-04-13 20:18:53.750 104 12507.40 -9.53 54950.35 88888.00 2012-04-13 20:18:53.875 104 12507.42 -9.53 54950.32 88888.00 2012-04-13 20:18:54.000 104 12507.40 -9.53 54950.32 88888.00 2012-04-13 20:18:54.125 104 12507.42 -9.50 54950.32 88888.00 2012-04-13 20:18:54.250 104 12507.45 -9.50 54950.32 88888.00 2012-04-13 20:18:54.375 104 12507.42 -9.50 54950.32 88888.00 2012-04-13 20:18:54.500 104 12507.42 -9.50 54950.32 88888.00 2012-04-13 20:18:54.625 104 12507.45 -9.47 54950.35 88888.00 2012-04-13 20:18:54.750 104 12507.50 -9.47 54950.32 88888.00 2012-04-13 20:18:54.875 104 12507.45 -9.53 54950.32 88888.00 2012-04-13 20:18:55.000 104 12507.45 -9.50 54950.32 88888.00 2012-04-13 20:18:55.125 104 12507.48 -9.50 54950.35 88888.00 2012-04-13 20:18:55.250 104 12507.40 -9.50 54950.35 88888.00 2012-04-13 20:18:55.375 104 12507.42 -9.45 54950.35 88888.00 2012-04-13 20:18:55.500 104 12507.42 -9.43 54950.35 88888.00 2012-04-13 20:18:55.625 104 12507.42 -9.43 54950.38 88888.00 2012-04-13 20:18:55.750 104 12507.40 -9.40 54950.38 88888.00 2012-04-13 20:18:55.875 104 12507.40 -9.43 54950.35 88888.00 2012-04-13 20:18:56.000 104 12507.40 -9.43 54950.35 88888.00 2012-04-13 20:18:56.125 104 12507.42 -9.43 54950.35 88888.00 2012-04-13 20:18:56.250 104 12507.48 -9.40 54950.38 88888.00 2012-04-13 20:18:56.375 104 12507.48 -9.38 54950.40 88888.00 2012-04-13 20:18:56.500 104 12507.42 -9.38 54950.40 88888.00 2012-04-13 20:18:56.625 104 12507.42 -9.38 54950.40 88888.00 2012-04-13 20:18:56.750 104 12507.42 -9.38 54950.40 88888.00 2012-04-13 20:18:56.875 104 12507.40 -9.40 54950.40 88888.00 2012-04-13 20:18:57.000 104 12507.40 -9.40 54950.40 88888.00 2012-04-13 20:18:57.125 104 12507.40 -9.40 54950.43 88888.00 2012-04-13 20:18:57.250 104 12507.33 -9.38 54950.40 88888.00 2012-04-13 20:18:57.375 104 12507.35 -9.35 54950.38 88888.00 2012-04-13 20:18:57.500 104 12507.38 -9.35 54950.40 88888.00 2012-04-13 20:18:57.625 104 12507.40 -9.35 54950.40 88888.00 2012-04-13 20:18:57.750 104 12507.35 -9.32 54950.43 88888.00 2012-04-13 20:18:57.875 104 12507.40 -9.32 54950.43 88888.00 2012-04-13 20:18:58.000 104 12507.42 -9.32 54950.40 88888.00 2012-04-13 20:18:58.125 104 12507.45 -9.30 54950.40 88888.00 2012-04-13 20:18:58.250 104 12507.38 -9.35 54950.43 88888.00 2012-04-13 20:18:58.375 104 12507.40 -9.32 54950.43 88888.00 2012-04-13 20:18:58.500 104 12507.42 -9.32 54950.43 88888.00 2012-04-13 20:18:58.625 104 12507.40 -9.32 54950.43 88888.00 2012-04-13 20:18:58.750 104 12507.45 -9.32 54950.43 88888.00 2012-04-13 20:18:58.875 104 12507.48 -9.32 54950.45 88888.00 2012-04-13 20:18:59.000 104 12507.48 -9.30 54950.45 88888.00 2012-04-13 20:18:59.125 104 12507.55 -9.28 54950.47 88888.00 2012-04-13 20:18:59.250 104 12507.58 -9.28 54950.47 88888.00 2012-04-13 20:18:59.375 104 12507.52 -9.28 54950.45 88888.00 2012-04-13 20:18:59.500 104 12507.45 -9.30 54950.45 88888.00 2012-04-13 20:18:59.625 104 12507.45 -9.28 54950.47 88888.00 2012-04-13 20:18:59.750 104 12507.45 -9.22 54950.45 88888.00 2012-04-13 20:18:59.875 104 12507.48 -9.25 54950.45 88888.00 2012-04-13 20:19:00.000 104 12507.45 -9.25 54950.43 88888.00 2012-04-13 20:19:00.125 104 12507.42 -9.25 54950.45 88888.00 2012-04-13 20:19:00.250 104 12507.38 -9.25 54950.45 88888.00 2012-04-13 20:19:00.375 104 12507.42 -9.25 54950.47 88888.00 2012-04-13 20:19:00.500 104 12507.45 -9.22 54950.47 88888.00 2012-04-13 20:19:00.625 104 12507.40 -9.28 54950.47 88888.00 2012-04-13 20:19:00.750 104 12507.33 -9.25 54950.47 88888.00 2012-04-13 20:19:00.875 104 12507.35 -9.22 54950.45 88888.00 2012-04-13 20:19:01.000 104 12507.38 -9.20 54950.45 88888.00 2012-04-13 20:19:01.125 104 12507.35 -9.18 54950.50 88888.00 2012-04-13 20:19:01.250 104 12507.27 -9.20 54950.47 88888.00 2012-04-13 20:19:01.375 104 12507.27 -9.18 54950.45 88888.00 2012-04-13 20:19:01.500 104 12507.35 -9.20 54950.45 88888.00 2012-04-13 20:19:01.625 104 12507.38 -9.18 54950.50 88888.00 2012-04-13 20:19:01.750 104 12507.35 -9.18 54950.53 88888.00 2012-04-13 20:19:01.875 104 12507.33 -9.15 54950.53 88888.00 2012-04-13 20:19:02.000 104 12507.38 -9.15 54950.53 88888.00 2012-04-13 20:19:02.125 104 12507.38 -9.15 54950.53 88888.00 2012-04-13 20:19:02.250 104 12507.42 -9.15 54950.53 88888.00 2012-04-13 20:19:02.375 104 12507.40 -9.10 54950.53 88888.00 2012-04-13 20:19:02.500 104 12507.38 -9.15 54950.50 88888.00 2012-04-13 20:19:02.625 104 12507.38 -9.15 54950.53 88888.00 2012-04-13 20:19:02.750 104 12507.40 -9.12 54950.53 88888.00 2012-04-13 20:19:02.875 104 12507.38 -9.12 54950.53 88888.00 2012-04-13 20:19:03.000 104 12507.35 -9.12 54950.53 88888.00 2012-04-13 20:19:03.125 104 12507.38 -9.12 54950.53 88888.00 2012-04-13 20:19:03.250 104 12507.35 -9.15 54950.55 88888.00 2012-04-13 20:19:03.375 104 12507.33 -9.15 54950.57 88888.00 2012-04-13 20:19:03.500 104 12507.27 -9.12 54950.57 88888.00 2012-04-13 20:19:03.625 104 12507.25 -9.10 54950.55 88888.00 2012-04-13 20:19:03.750 104 12507.27 -9.10 54950.57 88888.00 2012-04-13 20:19:03.875 104 12507.33 -9.12 54950.57 88888.00 2012-04-13 20:19:04.000 104 12507.40 -9.10 54950.55 88888.00 2012-04-13 20:19:04.125 104 12507.35 -9.07 54950.57 88888.00 2012-04-13 20:19:04.250 104 12507.35 -9.07 54950.60 88888.00 2012-04-13 20:19:04.375 104 12507.33 -9.07 54950.57 88888.00 2012-04-13 20:19:04.500 104 12507.27 -9.07 54950.57 88888.00 2012-04-13 20:19:04.625 104 12507.30 -9.05 54950.57 88888.00 2012-04-13 20:19:04.750 104 12507.33 -9.07 54950.57 88888.00 2012-04-13 20:19:04.875 104 12507.30 -9.07 54950.57 88888.00 2012-04-13 20:19:05.000 104 12507.30 -9.05 54950.55 88888.00 2012-04-13 20:19:05.125 104 12507.30 -9.03 54950.57 88888.00 2012-04-13 20:19:05.250 104 12507.27 -9.03 54950.55 88888.00 2012-04-13 20:19:05.375 104 12507.33 -9.03 54950.53 88888.00 2012-04-13 20:19:05.500 104 12507.30 -9.07 54950.55 88888.00 2012-04-13 20:19:05.625 104 12507.27 -9.05 54950.57 88888.00 2012-04-13 20:19:05.750 104 12507.20 -9.03 54950.62 88888.00 2012-04-13 20:19:05.875 104 12507.15 -8.97 54950.62 88888.00 2012-04-13 20:19:06.000 104 12507.17 -8.95 54950.62 88888.00 2012-04-13 20:19:06.125 104 12507.20 -8.95 54950.62 88888.00 2012-04-13 20:19:06.250 104 12507.23 -8.97 54950.60 88888.00 2012-04-13 20:19:06.375 104 12507.25 -8.95 54950.60 88888.00 2012-04-13 20:19:06.500 104 12507.25 -8.95 54950.62 88888.00 2012-04-13 20:19:06.625 104 12507.27 -8.93 54950.68 88888.00 2012-04-13 20:19:06.750 104 12507.30 -8.93 54950.68 88888.00 2012-04-13 20:19:06.875 104 12507.27 -8.93 54950.65 88888.00 2012-04-13 20:19:07.000 104 12507.17 -8.95 54950.62 88888.00 2012-04-13 20:19:07.125 104 12507.20 -8.95 54950.65 88888.00 2012-04-13 20:19:07.250 104 12507.23 -8.93 54950.65 88888.00 2012-04-13 20:19:07.375 104 12507.23 -8.88 54950.70 88888.00 2012-04-13 20:19:07.500 104 12507.20 -8.85 54950.70 88888.00 2012-04-13 20:19:07.625 104 12507.17 -8.85 54950.70 88888.00 2012-04-13 20:19:07.750 104 12507.20 -8.88 54950.68 88888.00 2012-04-13 20:19:07.875 104 12507.23 -8.90 54950.65 88888.00 2012-04-13 20:19:08.000 104 12507.27 -8.88 54950.65 88888.00 2012-04-13 20:19:08.125 104 12507.27 -8.90 54950.65 88888.00 2012-04-13 20:19:08.250 104 12507.17 -8.90 54950.65 88888.00 2012-04-13 20:19:08.375 104 12507.12 -8.88 54950.65 88888.00 2012-04-13 20:19:08.500 104 12507.15 -8.85 54950.68 88888.00 2012-04-13 20:19:08.625 104 12507.23 -8.82 54950.68 88888.00 2012-04-13 20:19:08.750 104 12507.27 -8.80 54950.70 88888.00 2012-04-13 20:19:08.875 104 12507.25 -8.82 54950.72 88888.00 2012-04-13 20:19:09.000 104 12507.17 -8.80 54950.70 88888.00 2012-04-13 20:19:09.125 104 12507.17 -8.82 54950.70 88888.00 2012-04-13 20:19:09.250 104 12507.12 -8.85 54950.70 88888.00 2012-04-13 20:19:09.375 104 12507.12 -8.82 54950.70 88888.00 2012-04-13 20:19:09.500 104 12507.17 -8.80 54950.70 88888.00 2012-04-13 20:19:09.625 104 12507.17 -8.78 54950.72 88888.00 2012-04-13 20:19:09.750 104 12507.17 -8.75 54950.72 88888.00 2012-04-13 20:19:09.875 104 12507.12 -8.78 54950.72 88888.00 2012-04-13 20:19:10.000 104 12507.12 -8.78 54950.68 88888.00 2012-04-13 20:19:10.125 104 12507.15 -8.78 54950.72 88888.00 2012-04-13 20:19:10.250 104 12507.10 -8.78 54950.75 88888.00 2012-04-13 20:19:10.375 104 12507.17 -8.72 54950.75 88888.00 2012-04-13 20:19:10.500 104 12507.25 -8.70 54950.78 88888.00 2012-04-13 20:19:10.625 104 12507.30 -8.72 54950.78 88888.00 2012-04-13 20:19:10.750 104 12507.25 -8.70 54950.78 88888.00 2012-04-13 20:19:10.875 104 12507.25 -8.70 54950.75 88888.00 2012-04-13 20:19:11.000 104 12507.20 -8.68 54950.75 88888.00 2012-04-13 20:19:11.125 104 12507.20 -8.68 54950.75 88888.00 2012-04-13 20:19:11.250 104 12507.20 -8.70 54950.72 88888.00 2012-04-13 20:19:11.375 104 12507.30 -8.65 54950.75 88888.00 2012-04-13 20:19:11.500 104 12507.33 -8.65 54950.80 88888.00 2012-04-13 20:19:11.625 104 12507.33 -8.62 54950.82 88888.00 2012-04-13 20:19:11.750 104 12507.30 -8.60 54950.80 88888.00 2012-04-13 20:19:11.875 104 12507.27 -8.62 54950.78 88888.00 2012-04-13 20:19:12.000 104 12507.27 -8.65 54950.78 88888.00 2012-04-13 20:19:12.125 104 12507.27 -8.60 54950.78 88888.00 2012-04-13 20:19:12.250 104 12507.25 -8.60 54950.78 88888.00 2012-04-13 20:19:12.375 104 12507.27 -8.57 54950.78 88888.00 2012-04-13 20:19:12.500 104 12507.23 -8.60 54950.75 88888.00 2012-04-13 20:19:12.625 104 12507.17 -8.57 54950.75 88888.00 2012-04-13 20:19:12.750 104 12507.17 -8.53 54950.80 88888.00 2012-04-13 20:19:12.875 104 12507.20 -8.53 54950.82 88888.00 2012-04-13 20:19:13.000 104 12507.23 -8.53 54950.82 88888.00 2012-04-13 20:19:13.125 104 12507.25 -8.50 54950.82 88888.00 2012-04-13 20:19:13.250 104 12507.27 -8.53 54950.82 88888.00 2012-04-13 20:19:13.375 104 12507.33 -8.53 54950.80 88888.00 2012-04-13 20:19:13.500 104 12507.25 -8.50 54950.80 88888.00 2012-04-13 20:19:13.625 104 12507.17 -8.47 54950.80 88888.00 2012-04-13 20:19:13.750 104 12507.20 -8.47 54950.80 88888.00 2012-04-13 20:19:13.875 104 12507.23 -8.47 54950.80 88888.00 2012-04-13 20:19:14.000 104 12507.20 -8.45 54950.80 88888.00 2012-04-13 20:19:14.125 104 12507.12 -8.45 54950.82 88888.00 2012-04-13 20:19:14.250 104 12507.08 -8.47 54950.82 88888.00 2012-04-13 20:19:14.375 104 12507.15 -8.43 54950.82 88888.00 2012-04-13 20:19:14.500 104 12507.17 -8.40 54950.82 88888.00 2012-04-13 20:19:14.625 104 12507.15 -8.40 54950.82 88888.00 2012-04-13 20:19:14.750 104 12507.12 -8.38 54950.85 88888.00 2012-04-13 20:19:14.875 104 12507.17 -8.40 54950.85 88888.00 2012-04-13 20:19:15.000 104 12507.23 -8.40 54950.80 88888.00 2012-04-13 20:19:15.125 104 12507.25 -8.43 54950.78 88888.00 2012-04-13 20:19:15.250 104 12507.20 -8.40 54950.78 88888.00 2012-04-13 20:19:15.375 104 12507.17 -8.40 54950.82 88888.00 2012-04-13 20:19:15.500 104 12507.15 -8.38 54950.82 88888.00 2012-04-13 20:19:15.625 104 12507.23 -8.35 54950.82 88888.00 2012-04-13 20:19:15.750 104 12507.20 -8.35 54950.82 88888.00 2012-04-13 20:19:15.875 104 12507.23 -8.35 54950.82 88888.00 2012-04-13 20:19:16.000 104 12507.30 -8.30 54950.82 88888.00 2012-04-13 20:19:16.125 104 12507.27 -8.30 54950.82 88888.00 2012-04-13 20:19:16.250 104 12507.27 -8.30 54950.82 88888.00 2012-04-13 20:19:16.375 104 12507.38 -8.28 54950.82 88888.00 2012-04-13 20:19:16.500 104 12507.40 -8.30 54950.82 88888.00 2012-04-13 20:19:16.625 104 12507.33 -8.30 54950.85 88888.00 2012-04-13 20:19:16.750 104 12507.30 -8.25 54950.82 88888.00 2012-04-13 20:19:16.875 104 12507.27 -8.25 54950.85 88888.00 2012-04-13 20:19:17.000 104 12507.27 -8.28 54950.85 88888.00 2012-04-13 20:19:17.125 104 12507.25 -8.28 54950.85 88888.00 2012-04-13 20:19:17.250 104 12507.23 -8.25 54950.90 88888.00 2012-04-13 20:19:17.375 104 12507.30 -8.20 54950.90 88888.00 2012-04-13 20:19:17.500 104 12507.30 -8.22 54950.90 88888.00 2012-04-13 20:19:17.625 104 12507.25 -8.22 54950.90 88888.00 2012-04-13 20:19:17.750 104 12507.25 -8.20 54950.88 88888.00 2012-04-13 20:19:17.875 104 12507.25 -8.22 54950.88 88888.00 2012-04-13 20:19:18.000 104 12507.25 -8.20 54950.88 88888.00 2012-04-13 20:19:18.125 104 12507.23 -8.18 54950.90 88888.00 2012-04-13 20:19:18.250 104 12507.17 -8.18 54950.90 88888.00 2012-04-13 20:19:18.375 104 12507.23 -8.22 54950.88 88888.00 2012-04-13 20:19:18.500 104 12507.23 -8.22 54950.90 88888.00 2012-04-13 20:19:18.625 104 12507.20 -8.20 54950.90 88888.00 2012-04-13 20:19:18.750 104 12507.23 -8.15 54950.90 88888.00 2012-04-13 20:19:18.875 104 12507.23 -8.20 54950.90 88888.00 2012-04-13 20:19:19.000 104 12507.23 -8.18 54950.90 88888.00 2012-04-13 20:19:19.125 104 12507.23 -8.20 54950.93 88888.00 2012-04-13 20:19:19.250 104 12507.15 -8.18 54950.93 88888.00 2012-04-13 20:19:19.375 104 12507.20 -8.12 54950.93 88888.00 2012-04-13 20:19:19.500 104 12507.25 -8.10 54950.90 88888.00 2012-04-13 20:19:19.625 104 12507.23 -8.12 54950.90 88888.00 2012-04-13 20:19:19.750 104 12507.20 -8.10 54950.95 88888.00 2012-04-13 20:19:19.875 104 12507.15 -8.07 54950.95 88888.00 2012-04-13 20:19:20.000 104 12507.17 -8.07 54950.93 88888.00 2012-04-13 20:19:20.125 104 12507.20 -8.07 54950.90 88888.00 2012-04-13 20:19:20.250 104 12507.15 -8.10 54950.93 88888.00 2012-04-13 20:19:20.375 104 12507.12 -8.05 54950.90 88888.00 2012-04-13 20:19:20.500 104 12507.23 -8.05 54950.90 88888.00 2012-04-13 20:19:20.625 104 12507.25 -8.05 54950.93 88888.00 2012-04-13 20:19:20.750 104 12507.17 -8.03 54950.97 88888.00 2012-04-13 20:19:20.875 104 12507.12 -8.07 54950.97 88888.00 2012-04-13 20:19:21.000 104 12507.23 -8.07 54950.95 88888.00 2012-04-13 20:19:21.125 104 12507.25 -8.03 54950.95 88888.00 2012-04-13 20:19:21.250 104 12507.12 -8.03 54950.97 88888.00 2012-04-13 20:19:21.375 104 12507.15 -7.97 54951.00 88888.00 2012-04-13 20:19:21.500 104 12507.17 -8.00 54950.97 88888.00 2012-04-13 20:19:21.625 104 12507.20 -8.03 54950.95 88888.00 2012-04-13 20:19:21.750 104 12507.15 -8.03 54950.95 88888.00 2012-04-13 20:19:21.875 104 12507.10 -7.97 54950.97 88888.00 2012-04-13 20:19:22.000 104 12507.12 -7.95 54950.97 88888.00 2012-04-13 20:19:22.125 104 12507.23 -7.95 54950.95 88888.00 2012-04-13 20:19:22.250 104 12507.20 -7.97 54950.95 88888.00 2012-04-13 20:19:22.375 104 12507.12 -7.95 54950.95 88888.00 2012-04-13 20:19:22.500 104 12507.15 -7.97 54950.97 88888.00 2012-04-13 20:19:22.625 104 12507.17 -7.95 54950.97 88888.00 2012-04-13 20:19:22.750 104 12507.15 -7.92 54950.95 88888.00 2012-04-13 20:19:22.875 104 12507.17 -7.92 54950.95 88888.00 2012-04-13 20:19:23.000 104 12507.17 -7.95 54950.95 88888.00 2012-04-13 20:19:23.125 104 12507.17 -7.92 54950.95 88888.00 2012-04-13 20:19:23.250 104 12507.12 -7.92 54950.97 88888.00 2012-04-13 20:19:23.375 104 12507.20 -7.92 54950.95 88888.00 2012-04-13 20:19:23.500 104 12507.23 -7.92 54950.97 88888.00 2012-04-13 20:19:23.625 104 12507.20 -7.90 54950.97 88888.00 2012-04-13 20:19:23.750 104 12507.17 -7.90 54951.00 88888.00 2012-04-13 20:19:23.875 104 12507.15 -7.88 54951.00 88888.00 2012-04-13 20:19:24.000 104 12507.12 -7.85 54951.00 88888.00 2012-04-13 20:19:24.125 104 12507.15 -7.85 54950.97 88888.00 2012-04-13 20:19:24.250 104 12507.12 -7.90 54950.97 88888.00 2012-04-13 20:19:24.375 104 12507.15 -7.90 54950.95 88888.00 2012-04-13 20:19:24.500 104 12507.17 -7.88 54950.97 88888.00 2012-04-13 20:19:24.625 104 12507.17 -7.85 54951.00 88888.00 2012-04-13 20:19:24.750 104 12507.17 -7.83 54951.03 88888.00 2012-04-13 20:19:24.875 104 12507.15 -7.80 54951.03 88888.00 2012-04-13 20:19:25.000 104 12507.20 -7.80 54951.03 88888.00 2012-04-13 20:19:25.125 104 12507.27 -7.78 54951.00 88888.00 2012-04-13 20:19:25.250 104 12507.27 -7.83 54951.03 88888.00 2012-04-13 20:19:25.375 104 12507.25 -7.80 54951.05 88888.00 2012-04-13 20:19:25.500 104 12507.17 -7.78 54951.03 88888.00 2012-04-13 20:19:25.625 104 12507.17 -7.80 54951.03 88888.00 2012-04-13 20:19:25.750 104 12507.20 -7.80 54951.03 88888.00 2012-04-13 20:19:25.875 104 12507.20 -7.78 54951.03 88888.00 2012-04-13 20:19:26.000 104 12507.20 -7.75 54951.03 88888.00 2012-04-13 20:19:26.125 104 12507.17 -7.75 54951.07 88888.00 2012-04-13 20:19:26.250 104 12507.15 -7.75 54951.07 88888.00 2012-04-13 20:19:26.375 104 12507.20 -7.72 54951.07 88888.00 2012-04-13 20:19:26.500 104 12507.15 -7.70 54951.07 88888.00 2012-04-13 20:19:26.625 104 12507.17 -7.67 54951.07 88888.00 2012-04-13 20:19:26.750 104 12507.23 -7.70 54951.10 88888.00 2012-04-13 20:19:26.875 104 12507.20 -7.67 54951.10 88888.00 2012-04-13 20:19:27.000 104 12507.10 -7.70 54951.10 88888.00 2012-04-13 20:19:27.125 104 12507.12 -7.72 54951.10 88888.00 2012-04-13 20:19:27.250 104 12507.10 -7.72 54951.07 88888.00 2012-04-13 20:19:27.375 104 12507.10 -7.70 54951.05 88888.00 2012-04-13 20:19:27.500 104 12507.10 -7.70 54951.07 88888.00 2012-04-13 20:19:27.625 104 12507.15 -7.67 54951.12 88888.00 2012-04-13 20:19:27.750 104 12507.12 -7.65 54951.10 88888.00 2012-04-13 20:19:27.875 104 12507.12 -7.67 54951.07 88888.00 2012-04-13 20:19:28.000 104 12507.17 -7.72 54951.07 88888.00 2012-04-13 20:19:28.125 104 12507.15 -7.72 54951.07 88888.00 2012-04-13 20:19:28.250 104 12507.17 -7.67 54951.10 88888.00 2012-04-13 20:19:28.375 104 12507.17 -7.67 54951.12 88888.00 2012-04-13 20:19:28.500 104 12507.17 -7.65 54951.10 88888.00 2012-04-13 20:19:28.625 104 12507.10 -7.65 54951.07 88888.00 2012-04-13 20:19:28.750 104 12507.05 -7.67 54951.10 88888.00 2012-04-13 20:19:28.875 104 12507.10 -7.67 54951.07 88888.00 2012-04-13 20:19:29.000 104 12507.20 -7.65 54951.07 88888.00 2012-04-13 20:19:29.125 104 12507.17 -7.62 54951.07 88888.00 2012-04-13 20:19:29.250 104 12507.08 -7.62 54951.10 88888.00 2012-04-13 20:19:29.375 104 12507.12 -7.62 54951.12 88888.00 2012-04-13 20:19:29.500 104 12507.10 -7.62 54951.12 88888.00 2012-04-13 20:19:29.625 104 12507.10 -7.60 54951.12 88888.00 2012-04-13 20:19:29.750 104 12507.12 -7.62 54951.12 88888.00 2012-04-13 20:19:29.875 104 12507.15 -7.62 54951.12 88888.00 2012-04-13 20:19:30.000 104 12507.08 -7.60 54951.15 88888.00 2012-04-13 20:19:30.125 104 12507.05 -7.58 54951.15 88888.00 2012-04-13 20:19:30.250 104 12507.05 -7.62 54951.12 88888.00 2012-04-13 20:19:30.375 104 12507.10 -7.62 54951.10 88888.00 2012-04-13 20:19:30.500 104 12507.15 -7.62 54951.10 88888.00 2012-04-13 20:19:30.625 104 12507.10 -7.60 54951.12 88888.00 2012-04-13 20:19:30.750 104 12507.02 -7.60 54951.12 88888.00 2012-04-13 20:19:30.875 104 12506.98 -7.60 54951.12 88888.00 2012-04-13 20:19:31.000 104 12506.98 -7.60 54951.15 88888.00 2012-04-13 20:19:31.125 104 12507.05 -7.58 54951.18 88888.00 2012-04-13 20:19:31.250 104 12507.10 -7.55 54951.18 88888.00 2012-04-13 20:19:31.375 104 12507.10 -7.55 54951.15 88888.00 2012-04-13 20:19:31.500 104 12507.10 -7.55 54951.15 88888.00 2012-04-13 20:19:31.625 104 12507.15 -7.58 54951.15 88888.00 2012-04-13 20:19:31.750 104 12507.15 -7.58 54951.15 88888.00 2012-04-13 20:19:31.875 104 12507.12 -7.55 54951.15 88888.00 2012-04-13 20:19:32.000 104 12507.05 -7.53 54951.15 88888.00 2012-04-13 20:19:32.125 104 12507.05 -7.53 54951.18 88888.00 2012-04-13 20:19:32.250 104 12507.05 -7.58 54951.15 88888.00 2012-04-13 20:19:32.375 104 12507.08 -7.55 54951.15 88888.00 2012-04-13 20:19:32.500 104 12507.02 -7.53 54951.15 88888.00 2012-04-13 20:19:32.625 104 12507.02 -7.53 54951.18 88888.00 2012-04-13 20:19:32.750 104 12507.10 -7.53 54951.20 88888.00 2012-04-13 20:19:32.875 104 12507.12 -7.50 54951.20 88888.00 2012-04-13 20:19:33.000 104 12507.10 -7.47 54951.18 88888.00 2012-04-13 20:19:33.125 104 12507.05 -7.47 54951.20 88888.00 2012-04-13 20:19:33.250 104 12506.98 -7.50 54951.22 88888.00 2012-04-13 20:19:33.375 104 12507.02 -7.47 54951.22 88888.00 2012-04-13 20:19:33.500 104 12507.05 -7.47 54951.22 88888.00 2012-04-13 20:19:33.625 104 12507.08 -7.50 54951.22 88888.00 2012-04-13 20:19:33.750 104 12507.08 -7.53 54951.20 88888.00 2012-04-13 20:19:33.875 104 12507.00 -7.50 54951.20 88888.00 2012-04-13 20:19:34.000 104 12506.92 -7.50 54951.22 88888.00 2012-04-13 20:19:34.125 104 12506.92 -7.47 54951.22 88888.00 2012-04-13 20:19:34.250 104 12507.00 -7.45 54951.22 88888.00 2012-04-13 20:19:34.375 104 12507.05 -7.45 54951.22 88888.00 2012-04-13 20:19:34.500 104 12507.05 -7.45 54951.25 88888.00 2012-04-13 20:19:34.625 104 12506.98 -7.47 54951.22 88888.00 2012-04-13 20:19:34.750 104 12506.88 -7.42 54951.22 88888.00 2012-04-13 20:19:34.875 104 12506.90 -7.42 54951.22 88888.00 2012-04-13 20:19:35.000 104 12506.95 -7.45 54951.22 88888.00 2012-04-13 20:19:35.125 104 12507.00 -7.42 54951.20 88888.00 2012-04-13 20:19:35.250 104 12506.92 -7.42 54951.20 88888.00 2012-04-13 20:19:35.375 104 12506.85 -7.42 54951.22 88888.00 2012-04-13 20:19:35.500 104 12506.80 -7.45 54951.22 88888.00 2012-04-13 20:19:35.625 104 12506.83 -7.45 54951.22 88888.00 2012-04-13 20:19:35.750 104 12506.88 -7.42 54951.25 88888.00 2012-04-13 20:19:35.875 104 12506.85 -7.42 54951.28 88888.00 2012-04-13 20:19:36.000 104 12506.90 -7.40 54951.25 88888.00 2012-04-13 20:19:36.125 104 12506.92 -7.40 54951.22 88888.00 2012-04-13 20:19:36.250 104 12506.90 -7.42 54951.25 88888.00 2012-04-13 20:19:36.375 104 12506.85 -7.45 54951.22 88888.00 2012-04-13 20:19:36.500 104 12506.90 -7.40 54951.22 88888.00 2012-04-13 20:19:36.625 104 12506.98 -7.40 54951.22 88888.00 2012-04-13 20:19:36.750 104 12506.95 -7.40 54951.22 88888.00 2012-04-13 20:19:36.875 104 12506.92 -7.40 54951.22 88888.00 2012-04-13 20:19:37.000 104 12506.88 -7.40 54951.22 88888.00 2012-04-13 20:19:37.125 104 12506.80 -7.40 54951.22 88888.00 2012-04-13 20:19:37.250 104 12506.85 -7.42 54951.28 88888.00 2012-04-13 20:19:37.375 104 12506.92 -7.38 54951.28 88888.00 2012-04-13 20:19:37.500 104 12506.88 -7.38 54951.22 88888.00 2012-04-13 20:19:37.625 104 12506.83 -7.40 54951.22 88888.00 2012-04-13 20:19:37.750 104 12506.88 -7.38 54951.25 88888.00 2012-04-13 20:19:37.875 104 12506.90 -7.35 54951.28 88888.00 2012-04-13 20:19:38.000 104 12506.92 -7.33 54951.28 88888.00 2012-04-13 20:19:38.125 104 12506.90 -7.33 54951.28 88888.00 2012-04-13 20:19:38.250 104 12506.95 -7.35 54951.28 88888.00 2012-04-13 20:19:38.375 104 12506.98 -7.38 54951.28 88888.00 2012-04-13 20:19:38.500 104 12506.98 -7.38 54951.28 88888.00 2012-04-13 20:19:38.625 104 12506.92 -7.35 54951.30 88888.00 2012-04-13 20:19:38.750 104 12506.90 -7.33 54951.28 88888.00 2012-04-13 20:19:38.875 104 12506.92 -7.33 54951.28 88888.00 2012-04-13 20:19:39.000 104 12506.95 -7.33 54951.28 88888.00 2012-04-13 20:19:39.125 104 12506.98 -7.33 54951.28 88888.00 2012-04-13 20:19:39.250 104 12506.90 -7.35 54951.28 88888.00 2012-04-13 20:19:39.375 104 12506.88 -7.33 54951.22 88888.00 2012-04-13 20:19:39.500 104 12506.85 -7.30 54951.25 88888.00 2012-04-13 20:19:39.625 104 12506.90 -7.28 54951.28 88888.00 2012-04-13 20:19:39.750 104 12506.92 -7.30 54951.28 88888.00 2012-04-13 20:19:39.875 104 12506.92 -7.33 54951.28 88888.00 2012-04-13 20:19:40.000 104 12506.90 -7.30 54951.30 88888.00 2012-04-13 20:19:40.125 104 12506.85 -7.33 54951.30 88888.00 2012-04-13 20:19:40.250 104 12506.85 -7.33 54951.30 88888.00 2012-04-13 20:19:40.375 104 12506.90 -7.30 54951.28 88888.00 2012-04-13 20:19:40.500 104 12506.90 -7.30 54951.28 88888.00 2012-04-13 20:19:40.625 104 12506.85 -7.28 54951.28 88888.00 2012-04-13 20:19:40.750 104 12506.83 -7.30 54951.28 88888.00 2012-04-13 20:19:40.875 104 12506.88 -7.30 54951.28 88888.00 2012-04-13 20:19:41.000 104 12506.95 -7.30 54951.28 88888.00 2012-04-13 20:19:41.125 104 12506.98 -7.33 54951.32 88888.00 2012-04-13 20:19:41.250 104 12506.88 -7.35 54951.32 88888.00 2012-04-13 20:19:41.375 104 12506.90 -7.30 54951.30 88888.00 2012-04-13 20:19:41.500 104 12506.90 -7.33 54951.32 88888.00 2012-04-13 20:19:41.625 104 12506.90 -7.30 54951.32 88888.00 2012-04-13 20:19:41.750 104 12506.95 -7.28 54951.32 88888.00 2012-04-13 20:19:41.875 104 12506.98 -7.28 54951.30 88888.00 2012-04-13 20:19:42.000 104 12506.95 -7.25 54951.30 88888.00 2012-04-13 20:19:42.125 104 12506.98 -7.25 54951.32 88888.00 2012-04-13 20:19:42.250 104 12506.92 -7.30 54951.30 88888.00 2012-04-13 20:19:42.375 104 12506.90 -7.28 54951.32 88888.00 2012-04-13 20:19:42.500 104 12506.88 -7.25 54951.32 88888.00 2012-04-13 20:19:42.625 104 12506.90 -7.28 54951.32 88888.00 2012-04-13 20:19:42.750 104 12506.88 -7.28 54951.32 88888.00 2012-04-13 20:19:42.875 104 12506.98 -7.25 54951.32 88888.00 2012-04-13 20:19:43.000 104 12506.98 -7.25 54951.30 88888.00 2012-04-13 20:19:43.125 104 12507.02 -7.28 54951.32 88888.00 2012-04-13 20:19:43.250 104 12507.00 -7.33 54951.32 88888.00 2012-04-13 20:19:43.375 104 12506.98 -7.33 54951.35 88888.00 2012-04-13 20:19:43.500 104 12506.95 -7.30 54951.35 88888.00 2012-04-13 20:19:43.625 104 12506.98 -7.28 54951.35 88888.00 2012-04-13 20:19:43.750 104 12507.02 -7.25 54951.35 88888.00 2012-04-13 20:19:43.875 104 12507.08 -7.28 54951.32 88888.00 2012-04-13 20:19:44.000 104 12507.08 -7.30 54951.30 88888.00 2012-04-13 20:19:44.125 104 12507.10 -7.28 54951.30 88888.00 2012-04-13 20:19:44.250 104 12507.08 -7.33 54951.30 88888.00 2012-04-13 20:19:44.375 104 12507.05 -7.30 54951.32 88888.00 2012-04-13 20:19:44.500 104 12507.00 -7.28 54951.35 88888.00 2012-04-13 20:19:44.625 104 12507.00 -7.25 54951.35 88888.00 2012-04-13 20:19:44.750 104 12506.98 -7.25 54951.35 88888.00 2012-04-13 20:19:44.875 104 12506.98 -7.28 54951.35 88888.00 2012-04-13 20:19:45.000 104 12507.00 -7.25 54951.35 88888.00 2012-04-13 20:19:45.125 104 12507.05 -7.25 54951.38 88888.00 2012-04-13 20:19:45.250 104 12507.00 -7.30 54951.35 88888.00 2012-04-13 20:19:45.375 104 12506.95 -7.28 54951.32 88888.00 2012-04-13 20:19:45.500 104 12507.00 -7.28 54951.38 88888.00 2012-04-13 20:19:45.625 104 12507.05 -7.22 54951.38 88888.00 2012-04-13 20:19:45.750 104 12506.98 -7.25 54951.38 88888.00 2012-04-13 20:19:45.875 104 12507.00 -7.25 54951.38 88888.00 2012-04-13 20:19:46.000 104 12507.08 -7.28 54951.40 88888.00 2012-04-13 20:19:46.125 104 12507.15 -7.28 54951.38 88888.00 2012-04-13 20:19:46.250 104 12507.20 -7.28 54951.40 88888.00 2012-04-13 20:19:46.375 104 12507.17 -7.30 54951.35 88888.00 2012-04-13 20:19:46.500 104 12507.15 -7.28 54951.35 88888.00 2012-04-13 20:19:46.625 104 12507.10 -7.25 54951.38 88888.00 2012-04-13 20:19:46.750 104 12507.08 -7.28 54951.35 88888.00 2012-04-13 20:19:46.875 104 12507.10 -7.28 54951.35 88888.00 2012-04-13 20:19:47.000 104 12507.10 -7.28 54951.35 88888.00 2012-04-13 20:19:47.125 104 12507.08 -7.28 54951.40 88888.00 2012-04-13 20:19:47.250 104 12507.02 -7.30 54951.40 88888.00 2012-04-13 20:19:47.375 104 12507.10 -7.30 54951.40 88888.00 2012-04-13 20:19:47.500 104 12507.05 -7.28 54951.40 88888.00 2012-04-13 20:19:47.625 104 12507.02 -7.28 54951.43 88888.00 2012-04-13 20:19:47.750 104 12507.10 -7.28 54951.43 88888.00 2012-04-13 20:19:47.875 104 12507.10 -7.28 54951.40 88888.00 2012-04-13 20:19:48.000 104 12507.12 -7.30 54951.40 88888.00 2012-04-13 20:19:48.125 104 12507.12 -7.28 54951.40 88888.00 2012-04-13 20:19:48.250 104 12507.08 -7.28 54951.43 88888.00 2012-04-13 20:19:48.375 104 12507.08 -7.28 54951.40 88888.00 2012-04-13 20:19:48.500 104 12507.00 -7.30 54951.40 88888.00 2012-04-13 20:19:48.625 104 12507.05 -7.30 54951.43 88888.00 2012-04-13 20:19:48.750 104 12507.05 -7.30 54951.45 88888.00 2012-04-13 20:19:48.875 104 12507.05 -7.30 54951.47 88888.00 2012-04-13 20:19:49.000 104 12507.12 -7.30 54951.45 88888.00 2012-04-13 20:19:49.125 104 12507.10 -7.30 54951.43 88888.00 2012-04-13 20:19:49.250 104 12507.08 -7.33 54951.45 88888.00 2012-04-13 20:19:49.375 104 12507.10 -7.33 54951.45 88888.00 2012-04-13 20:19:49.500 104 12507.08 -7.30 54951.50 88888.00 2012-04-13 20:19:49.625 104 12507.02 -7.30 54951.50 88888.00 2012-04-13 20:19:49.750 104 12507.00 -7.30 54951.47 88888.00 2012-04-13 20:19:49.875 104 12507.00 -7.28 54951.43 88888.00 2012-04-13 20:19:50.000 104 12507.02 -7.30 54951.43 88888.00 2012-04-13 20:19:50.125 104 12507.05 -7.30 54951.45 88888.00 2012-04-13 20:19:50.250 104 12507.08 -7.33 54951.47 88888.00 2012-04-13 20:19:50.375 104 12507.08 -7.30 54951.50 88888.00 2012-04-13 20:19:50.500 104 12507.08 -7.28 54951.53 88888.00 2012-04-13 20:19:50.625 104 12507.10 -7.28 54951.53 88888.00 2012-04-13 20:19:50.750 104 12507.15 -7.25 54951.53 88888.00 2012-04-13 20:19:50.875 104 12507.10 -7.28 54951.53 88888.00 2012-04-13 20:19:51.000 104 12507.08 -7.28 54951.50 88888.00 2012-04-13 20:19:51.125 104 12507.08 -7.28 54951.53 88888.00 2012-04-13 20:19:51.250 104 12507.08 -7.28 54951.53 88888.00 2012-04-13 20:19:51.375 104 12507.10 -7.28 54951.50 88888.00 2012-04-13 20:19:51.500 104 12507.08 -7.30 54951.50 88888.00 2012-04-13 20:19:51.625 104 12507.05 -7.30 54951.50 88888.00 2012-04-13 20:19:51.750 104 12507.02 -7.25 54951.50 88888.00 2012-04-13 20:19:51.875 104 12506.98 -7.28 54951.47 88888.00 2012-04-13 20:19:52.000 104 12506.95 -7.30 54951.47 88888.00 2012-04-13 20:19:52.125 104 12506.98 -7.30 54951.47 88888.00 2012-04-13 20:19:52.250 104 12507.08 -7.30 54951.47 88888.00 2012-04-13 20:19:52.375 104 12507.08 -7.30 54951.47 88888.00 2012-04-13 20:19:52.500 104 12507.08 -7.30 54951.50 88888.00 2012-04-13 20:19:52.625 104 12507.15 -7.30 54951.53 88888.00 2012-04-13 20:19:52.750 104 12507.15 -7.30 54951.55 88888.00 2012-04-13 20:19:52.875 104 12507.12 -7.30 54951.53 88888.00 2012-04-13 20:19:53.000 104 12507.10 -7.30 54951.53 88888.00 2012-04-13 20:19:53.125 104 12507.05 -7.28 54951.55 88888.00 2012-04-13 20:19:53.250 104 12507.00 -7.33 54951.53 88888.00 2012-04-13 20:19:53.375 104 12507.08 -7.30 54951.53 88888.00 2012-04-13 20:19:53.500 104 12507.12 -7.28 54951.55 88888.00 2012-04-13 20:19:53.625 104 12507.12 -7.28 54951.55 88888.00 2012-04-13 20:19:53.750 104 12507.10 -7.30 54951.57 88888.00 2012-04-13 20:19:53.875 104 12507.02 -7.28 54951.55 88888.00 2012-04-13 20:19:54.000 104 12506.95 -7.30 54951.55 88888.00 2012-04-13 20:19:54.125 104 12507.00 -7.28 54951.55 88888.00 2012-04-13 20:19:54.250 104 12507.00 -7.33 54951.55 88888.00 2012-04-13 20:19:54.375 104 12507.00 -7.30 54951.55 88888.00 2012-04-13 20:19:54.500 104 12507.02 -7.30 54951.57 88888.00 2012-04-13 20:19:54.625 104 12506.98 -7.35 54951.55 88888.00 2012-04-13 20:19:54.750 104 12506.98 -7.33 54951.57 88888.00 2012-04-13 20:19:54.875 104 12507.00 -7.28 54951.60 88888.00 2012-04-13 20:19:55.000 104 12507.02 -7.25 54951.60 88888.00 2012-04-13 20:19:55.125 104 12507.02 -7.25 54951.62 88888.00 2012-04-13 20:19:55.250 104 12506.95 -7.30 54951.60 88888.00 2012-04-13 20:19:55.375 104 12507.00 -7.30 54951.55 88888.00 2012-04-13 20:19:55.500 104 12507.00 -7.30 54951.57 88888.00 2012-04-13 20:19:55.625 104 12507.00 -7.30 54951.57 88888.00 2012-04-13 20:19:55.750 104 12506.95 -7.30 54951.55 88888.00 2012-04-13 20:19:55.875 104 12507.00 -7.30 54951.55 88888.00 2012-04-13 20:19:56.000 104 12506.95 -7.30 54951.57 88888.00 2012-04-13 20:19:56.125 104 12506.92 -7.30 54951.60 88888.00 2012-04-13 20:19:56.250 104 12506.92 -7.28 54951.60 88888.00 2012-04-13 20:19:56.375 104 12507.00 -7.28 54951.57 88888.00 2012-04-13 20:19:56.500 104 12506.98 -7.25 54951.62 88888.00 2012-04-13 20:19:56.625 104 12506.95 -7.28 54951.62 88888.00 2012-04-13 20:19:56.750 104 12506.98 -7.30 54951.62 88888.00 2012-04-13 20:19:56.875 104 12507.02 -7.25 54951.65 88888.00 2012-04-13 20:19:57.000 104 12507.05 -7.25 54951.62 88888.00 2012-04-13 20:19:57.125 104 12507.00 -7.28 54951.62 88888.00 2012-04-13 20:19:57.250 104 12506.92 -7.33 54951.60 88888.00 2012-04-13 20:19:57.375 104 12506.95 -7.30 54951.60 88888.00 2012-04-13 20:19:57.500 104 12507.00 -7.30 54951.62 88888.00 2012-04-13 20:19:57.625 104 12506.95 -7.33 54951.60 88888.00 2012-04-13 20:19:57.750 104 12506.95 -7.30 54951.65 88888.00 2012-04-13 20:19:57.875 104 12507.02 -7.30 54951.62 88888.00 2012-04-13 20:19:58.000 104 12507.02 -7.28 54951.62 88888.00 2012-04-13 20:19:58.125 104 12506.98 -7.30 54951.65 88888.00 2012-04-13 20:19:58.250 104 12506.98 -7.30 54951.65 88888.00 2012-04-13 20:19:58.375 104 12506.98 -7.30 54951.62 88888.00 2012-04-13 20:19:58.500 104 12506.95 -7.35 54951.60 88888.00 2012-04-13 20:19:58.625 104 12507.05 -7.33 54951.62 88888.00 2012-04-13 20:19:58.750 104 12507.08 -7.30 54951.62 88888.00 2012-04-13 20:19:58.875 104 12507.05 -7.28 54951.65 88888.00 2012-04-13 20:19:59.000 104 12507.02 -7.28 54951.62 88888.00 2012-04-13 20:19:59.125 104 12507.02 -7.28 54951.62 88888.00 2012-04-13 20:19:59.250 104 12506.98 -7.30 54951.65 88888.00 2012-04-13 20:19:59.375 104 12506.98 -7.25 54951.70 88888.00 2012-04-13 20:19:59.500 104 12507.00 -7.22 54951.68 88888.00 2012-04-13 20:19:59.625 104 12506.98 -7.25 54951.68 88888.00 2012-04-13 20:19:59.750 104 12507.02 -7.28 54951.65 88888.00 2012-04-13 20:19:59.875 104 12507.00 -7.30 54951.65 88888.00 2012-04-13 20:20:00.000 104 12507.00 -7.28 54951.65 88888.00 2012-04-13 20:20:00.125 104 12507.02 -7.28 54951.68 88888.00 2012-04-13 20:20:00.250 104 12507.02 -7.30 54951.68 88888.00 2012-04-13 20:20:00.375 104 12507.02 -7.30 54951.68 88888.00 2012-04-13 20:20:00.500 104 12506.98 -7.28 54951.68 88888.00 2012-04-13 20:20:00.625 104 12506.95 -7.28 54951.68 88888.00 2012-04-13 20:20:00.750 104 12506.95 -7.28 54951.70 88888.00 2012-04-13 20:20:00.875 104 12506.95 -7.28 54951.70 88888.00 2012-04-13 20:20:01.000 104 12506.90 -7.25 54951.68 88888.00 2012-04-13 20:20:01.125 104 12506.90 -7.25 54951.70 88888.00 2012-04-13 20:20:01.250 104 12506.85 -7.28 54951.70 88888.00 2012-04-13 20:20:01.375 104 12506.90 -7.25 54951.68 88888.00 2012-04-13 20:20:01.500 104 12506.98 -7.28 54951.68 88888.00 2012-04-13 20:20:01.625 104 12506.98 -7.25 54951.68 88888.00 2012-04-13 20:20:01.750 104 12506.98 -7.25 54951.68 88888.00 2012-04-13 20:20:01.875 104 12507.02 -7.25 54951.72 88888.00 2012-04-13 20:20:02.000 104 12507.00 -7.25 54951.68 88888.00 2012-04-13 20:20:02.125 104 12506.98 -7.28 54951.68 88888.00 2012-04-13 20:20:02.250 104 12506.98 -7.22 54951.70 88888.00 2012-04-13 20:20:02.375 104 12507.05 -7.20 54951.70 88888.00 2012-04-13 20:20:02.500 104 12507.08 -7.20 54951.72 88888.00 2012-04-13 20:20:02.625 104 12507.08 -7.20 54951.70 88888.00 2012-04-13 20:20:02.750 104 12507.02 -7.25 54951.68 88888.00 2012-04-13 20:20:02.875 104 12507.02 -7.25 54951.70 88888.00 2012-04-13 20:20:03.000 104 12507.02 -7.22 54951.72 88888.00 2012-04-13 20:20:03.125 104 12507.00 -7.22 54951.75 88888.00 2012-04-13 20:20:03.250 104 12506.98 -7.25 54951.75 88888.00 2012-04-13 20:20:03.375 104 12506.98 -7.22 54951.75 88888.00 2012-04-13 20:20:03.500 104 12506.95 -7.25 54951.72 88888.00 2012-04-13 20:20:03.625 104 12506.95 -7.22 54951.72 88888.00 2012-04-13 20:20:03.750 104 12506.90 -7.20 54951.75 88888.00 2012-04-13 20:20:03.875 104 12506.88 -7.17 54951.75 88888.00 2012-04-13 20:20:04.000 104 12506.88 -7.20 54951.72 88888.00 2012-04-13 20:20:04.125 104 12506.85 -7.22 54951.75 88888.00 2012-04-13 20:20:04.250 104 12506.85 -7.25 54951.75 88888.00 2012-04-13 20:20:04.375 104 12506.80 -7.22 54951.75 88888.00 2012-04-13 20:20:04.500 104 12506.77 -7.20 54951.78 88888.00 2012-04-13 20:20:04.625 104 12506.85 -7.17 54951.78 88888.00 2012-04-13 20:20:04.750 104 12506.90 -7.17 54951.78 88888.00 2012-04-13 20:20:04.875 104 12506.90 -7.17 54951.75 88888.00 2012-04-13 20:20:05.000 104 12506.90 -7.15 54951.78 88888.00 2012-04-13 20:20:05.125 104 12506.92 -7.12 54951.78 88888.00 2012-04-13 20:20:05.250 104 12506.90 -7.15 54951.78 88888.00 2012-04-13 20:20:05.375 104 12506.88 -7.12 54951.78 88888.00 2012-04-13 20:20:05.500 104 12506.85 -7.12 54951.80 88888.00 2012-04-13 20:20:05.625 104 12506.85 -7.12 54951.78 88888.00 2012-04-13 20:20:05.750 104 12506.83 -7.12 54951.78 88888.00 2012-04-13 20:20:05.875 104 12506.88 -7.12 54951.78 88888.00 2012-04-13 20:20:06.000 104 12506.88 -7.12 54951.72 88888.00 2012-04-13 20:20:06.125 104 12506.88 -7.12 54951.72 88888.00 2012-04-13 20:20:06.250 104 12506.80 -7.15 54951.75 88888.00 2012-04-13 20:20:06.375 104 12506.80 -7.10 54951.78 88888.00 2012-04-13 20:20:06.500 104 12506.85 -7.08 54951.75 88888.00 2012-04-13 20:20:06.625 104 12506.85 -7.10 54951.75 88888.00 2012-04-13 20:20:06.750 104 12506.85 -7.10 54951.78 88888.00 2012-04-13 20:20:06.875 104 12506.83 -7.08 54951.80 88888.00 2012-04-13 20:20:07.000 104 12506.80 -7.08 54951.80 88888.00 2012-04-13 20:20:07.125 104 12506.77 -7.03 54951.82 88888.00 2012-04-13 20:20:07.250 104 12506.73 -7.05 54951.82 88888.00 2012-04-13 20:20:07.375 104 12506.75 -7.00 54951.82 88888.00 2012-04-13 20:20:07.500 104 12506.80 -7.00 54951.82 88888.00 2012-04-13 20:20:07.625 104 12506.80 -7.00 54951.85 88888.00 2012-04-13 20:20:07.750 104 12506.80 -7.00 54951.82 88888.00 2012-04-13 20:20:07.875 104 12506.77 -7.03 54951.85 88888.00 2012-04-13 20:20:08.000 104 12506.77 -7.03 54951.82 88888.00 2012-04-13 20:20:08.125 104 12506.77 -7.00 54951.85 88888.00 2012-04-13 20:20:08.250 104 12506.80 -7.03 54951.82 88888.00 2012-04-13 20:20:08.375 104 12506.80 -7.03 54951.80 88888.00 2012-04-13 20:20:08.500 104 12506.77 -7.03 54951.80 88888.00 2012-04-13 20:20:08.625 104 12506.77 -7.03 54951.82 88888.00 2012-04-13 20:20:08.750 104 12506.73 -7.03 54951.82 88888.00 2012-04-13 20:20:08.875 104 12506.65 -7.00 54951.85 88888.00 2012-04-13 20:20:09.000 104 12506.70 -6.95 54951.85 88888.00 2012-04-13 20:20:09.125 104 12506.85 -6.97 54951.82 88888.00 2012-04-13 20:20:09.250 104 12506.85 -6.97 54951.82 88888.00 2012-04-13 20:20:09.375 104 12506.80 -6.95 54951.82 88888.00 2012-04-13 20:20:09.500 104 12506.70 -6.90 54951.90 88888.00 2012-04-13 20:20:09.625 104 12506.70 -6.92 54951.88 88888.00 2012-04-13 20:20:09.750 104 12506.73 -6.92 54951.85 88888.00 2012-04-13 20:20:09.875 104 12506.77 -6.92 54951.85 88888.00 2012-04-13 20:20:10.000 104 12506.77 -6.90 54951.85 88888.00 2012-04-13 20:20:10.125 104 12506.73 -6.90 54951.82 88888.00 2012-04-13 20:20:10.250 104 12506.73 -6.92 54951.80 88888.00 2012-04-13 20:20:10.375 104 12506.77 -6.88 54951.82 88888.00 2012-04-13 20:20:10.500 104 12506.77 -6.83 54951.85 88888.00 2012-04-13 20:20:10.625 104 12506.75 -6.83 54951.82 88888.00 2012-04-13 20:20:10.750 104 12506.75 -6.85 54951.88 88888.00 2012-04-13 20:20:10.875 104 12506.75 -6.85 54951.88 88888.00 2012-04-13 20:20:11.000 104 12506.73 -6.85 54951.88 88888.00 2012-04-13 20:20:11.125 104 12506.73 -6.85 54951.88 88888.00 2012-04-13 20:20:11.250 104 12506.75 -6.85 54951.88 88888.00 2012-04-13 20:20:11.375 104 12506.75 -6.83 54951.85 88888.00 2012-04-13 20:20:11.500 104 12506.73 -6.80 54951.88 88888.00 2012-04-13 20:20:11.625 104 12506.75 -6.80 54951.88 88888.00 2012-04-13 20:20:11.750 104 12506.75 -6.75 54951.90 88888.00 2012-04-13 20:20:11.875 104 12506.77 -6.78 54951.90 88888.00 2012-04-13 20:20:12.000 104 12506.75 -6.75 54951.90 88888.00 2012-04-13 20:20:12.125 104 12506.70 -6.75 54951.88 88888.00 2012-04-13 20:20:12.250 104 12506.60 -6.75 54951.88 88888.00 2012-04-13 20:20:12.375 104 12506.60 -6.72 54951.85 88888.00 2012-04-13 20:20:12.500 104 12506.60 -6.72 54951.85 88888.00 2012-04-13 20:20:12.625 104 12506.62 -6.72 54951.85 88888.00 2012-04-13 20:20:12.750 104 12506.67 -6.67 54951.88 88888.00 2012-04-13 20:20:12.875 104 12506.65 -6.67 54951.85 88888.00 2012-04-13 20:20:13.000 104 12506.73 -6.67 54951.82 88888.00 2012-04-13 20:20:13.125 104 12506.75 -6.67 54951.85 88888.00 2012-04-13 20:20:13.250 104 12506.70 -6.65 54951.85 88888.00 2012-04-13 20:20:13.375 104 12506.73 -6.62 54951.85 88888.00 2012-04-13 20:20:13.500 104 12506.70 -6.67 54951.88 88888.00 2012-04-13 20:20:13.625 104 12506.73 -6.65 54951.88 88888.00 2012-04-13 20:20:13.750 104 12506.73 -6.65 54951.90 88888.00 2012-04-13 20:20:13.875 104 12506.73 -6.60 54951.90 88888.00 2012-04-13 20:20:14.000 104 12506.75 -6.62 54951.88 88888.00 2012-04-13 20:20:14.125 104 12506.75 -6.62 54951.88 88888.00 2012-04-13 20:20:14.250 104 12506.73 -6.65 54951.88 88888.00 2012-04-13 20:20:14.375 104 12506.73 -6.58 54951.88 88888.00 2012-04-13 20:20:14.500 104 12506.73 -6.58 54951.90 88888.00 2012-04-13 20:20:14.625 104 12506.67 -6.55 54951.93 88888.00 2012-04-13 20:20:14.750 104 12506.62 -6.55 54951.93 88888.00 2012-04-13 20:20:14.875 104 12506.65 -6.58 54951.90 88888.00 2012-04-13 20:20:15.000 104 12506.70 -6.55 54951.90 88888.00 2012-04-13 20:20:15.125 104 12506.75 -6.50 54951.93 88888.00 2012-04-13 20:20:15.250 104 12506.65 -6.53 54951.93 88888.00 2012-04-13 20:20:15.375 104 12506.65 -6.50 54951.90 88888.00 2012-04-13 20:20:15.500 104 12506.70 -6.50 54951.90 88888.00 2012-04-13 20:20:15.625 104 12506.65 -6.47 54951.90 88888.00 2012-04-13 20:20:15.750 104 12506.65 -6.45 54951.90 88888.00 2012-04-13 20:20:15.875 104 12506.67 -6.45 54951.90 88888.00 2012-04-13 20:20:16.000 104 12506.67 -6.45 54951.93 88888.00 2012-04-13 20:20:16.125 104 12506.70 -6.42 54951.90 88888.00 2012-04-13 20:20:16.250 104 12506.62 -6.42 54951.95 88888.00 2012-04-13 20:20:16.375 104 12506.67 -6.42 54951.95 88888.00 2012-04-13 20:20:16.500 104 12506.73 -6.40 54951.95 88888.00 2012-04-13 20:20:16.625 104 12506.75 -6.40 54951.95 88888.00 2012-04-13 20:20:16.750 104 12506.67 -6.42 54951.95 88888.00 2012-04-13 20:20:16.875 104 12506.65 -6.40 54951.95 88888.00 2012-04-13 20:20:17.000 104 12506.73 -6.38 54951.93 88888.00 2012-04-13 20:20:17.125 104 12506.77 -6.38 54951.95 88888.00 2012-04-13 20:20:17.250 104 12506.75 -6.40 54951.93 88888.00 2012-04-13 20:20:17.375 104 12506.70 -6.35 54951.95 88888.00 2012-04-13 20:20:17.500 104 12506.65 -6.38 54951.93 88888.00 2012-04-13 20:20:17.625 104 12506.60 -6.38 54951.93 88888.00 2012-04-13 20:20:17.750 104 12506.58 -6.33 54951.90 88888.00 2012-04-13 20:20:17.875 104 12506.67 -6.33 54951.93 88888.00 2012-04-13 20:20:18.000 104 12506.77 -6.33 54951.95 88888.00 2012-04-13 20:20:18.125 104 12506.77 -6.33 54951.95 88888.00 2012-04-13 20:20:18.250 104 12506.67 -6.33 54951.95 88888.00 2012-04-13 20:20:18.375 104 12506.67 -6.30 54951.95 88888.00 2012-04-13 20:20:18.500 104 12506.67 -6.28 54951.97 88888.00 2012-04-13 20:20:18.625 104 12506.67 -6.25 54951.97 88888.00 2012-04-13 20:20:18.750 104 12506.65 -6.22 54951.97 88888.00 2012-04-13 20:20:18.875 104 12506.70 -6.22 54951.95 88888.00 2012-04-13 20:20:19.000 104 12506.73 -6.22 54951.95 88888.00 2012-04-13 20:20:19.125 104 12506.70 -6.22 54951.95 88888.00 2012-04-13 20:20:19.250 104 12506.60 -6.25 54951.95 88888.00 2012-04-13 20:20:19.375 104 12506.62 -6.22 54951.95 88888.00 2012-04-13 20:20:19.500 104 12506.70 -6.20 54951.95 88888.00 2012-04-13 20:20:19.625 104 12506.67 -6.17 54951.97 88888.00 2012-04-13 20:20:19.750 104 12506.60 -6.20 54951.95 88888.00 2012-04-13 20:20:19.875 104 12506.58 -6.20 54951.93 88888.00 2012-04-13 20:20:20.000 104 12506.62 -6.15 54951.93 88888.00 2012-04-13 20:20:20.125 104 12506.67 -6.10 54951.95 88888.00 2012-04-13 20:20:20.250 104 12506.62 -6.15 54951.95 88888.00 2012-04-13 20:20:20.375 104 12506.62 -6.15 54951.95 88888.00 2012-04-13 20:20:20.500 104 12506.73 -6.15 54951.93 88888.00 2012-04-13 20:20:20.625 104 12506.70 -6.10 54951.93 88888.00 2012-04-13 20:20:20.750 104 12506.67 -6.10 54951.93 88888.00 2012-04-13 20:20:20.875 104 12506.67 -6.10 54951.93 88888.00 2012-04-13 20:20:21.000 104 12506.67 -6.08 54951.93 88888.00 2012-04-13 20:20:21.125 104 12506.65 -6.08 54951.93 88888.00 2012-04-13 20:20:21.250 104 12506.60 -6.10 54951.97 88888.00 2012-04-13 20:20:21.375 104 12506.65 -6.08 54951.97 88888.00 2012-04-13 20:20:21.500 104 12506.67 -6.00 54951.97 88888.00 2012-04-13 20:20:21.625 104 12506.67 -6.03 54951.95 88888.00 2012-04-13 20:20:21.750 104 12506.70 -6.00 54951.97 88888.00 2012-04-13 20:20:21.875 104 12506.70 -6.00 54951.97 88888.00 2012-04-13 20:20:22.000 104 12506.67 -6.00 54952.00 88888.00 2012-04-13 20:20:22.125 104 12506.65 -6.03 54951.97 88888.00 2012-04-13 20:20:22.250 104 12506.65 -6.00 54951.95 88888.00 2012-04-13 20:20:22.375 104 12506.67 -5.97 54951.97 88888.00 2012-04-13 20:20:22.500 104 12506.65 -5.95 54951.97 88888.00 2012-04-13 20:20:22.625 104 12506.65 -5.92 54951.97 88888.00 2012-04-13 20:20:22.750 104 12506.67 -5.90 54951.97 88888.00 2012-04-13 20:20:22.875 104 12506.67 -5.92 54951.97 88888.00 2012-04-13 20:20:23.000 104 12506.70 -5.92 54951.97 88888.00 2012-04-13 20:20:23.125 104 12506.67 -5.90 54952.00 88888.00 2012-04-13 20:20:23.250 104 12506.60 -5.90 54952.00 88888.00 2012-04-13 20:20:23.375 104 12506.60 -5.88 54951.97 88888.00 2012-04-13 20:20:23.500 104 12506.60 -5.90 54952.00 88888.00 2012-04-13 20:20:23.625 104 12506.55 -5.90 54952.00 88888.00 2012-04-13 20:20:23.750 104 12506.60 -5.90 54951.97 88888.00 2012-04-13 20:20:23.875 104 12506.67 -5.90 54951.97 88888.00 2012-04-13 20:20:24.000 104 12506.75 -5.90 54951.97 88888.00 2012-04-13 20:20:24.125 104 12506.70 -5.85 54952.00 88888.00 2012-04-13 20:20:24.250 104 12506.67 -5.80 54952.03 88888.00 2012-04-13 20:20:24.375 104 12506.73 -5.83 54952.00 88888.00 2012-04-13 20:20:24.500 104 12506.75 -5.85 54951.97 88888.00 2012-04-13 20:20:24.625 104 12506.73 -5.88 54951.97 88888.00 2012-04-13 20:20:24.750 104 12506.65 -5.88 54951.97 88888.00 2012-04-13 20:20:24.875 104 12506.65 -5.83 54952.00 88888.00 2012-04-13 20:20:25.000 104 12506.65 -5.80 54952.00 88888.00 2012-04-13 20:20:25.125 104 12506.60 -5.80 54952.00 88888.00 2012-04-13 20:20:25.250 104 12506.50 -5.80 54952.00 88888.00 2012-04-13 20:20:25.375 104 12506.52 -5.78 54952.00 88888.00 2012-04-13 20:20:25.500 104 12506.58 -5.75 54952.03 88888.00 2012-04-13 20:20:25.625 104 12506.60 -5.72 54952.03 88888.00 2012-04-13 20:20:25.750 104 12506.60 -5.72 54952.03 88888.00 2012-04-13 20:20:25.875 104 12506.65 -5.67 54952.03 88888.00 2012-04-13 20:20:26.000 104 12506.65 -5.67 54952.03 88888.00 2012-04-13 20:20:26.125 104 12506.62 -5.72 54952.03 88888.00 2012-04-13 20:20:26.250 104 12506.60 -5.75 54952.05 88888.00 2012-04-13 20:20:26.375 104 12506.52 -5.72 54952.00 88888.00 2012-04-13 20:20:26.500 104 12506.55 -5.67 54952.03 88888.00 2012-04-13 20:20:26.625 104 12506.60 -5.62 54952.03 88888.00 2012-04-13 20:20:26.750 104 12506.60 -5.62 54952.03 88888.00 2012-04-13 20:20:26.875 104 12506.55 -5.62 54952.05 88888.00 2012-04-13 20:20:27.000 104 12506.55 -5.62 54952.05 88888.00 2012-04-13 20:20:27.125 104 12506.58 -5.65 54952.05 88888.00 2012-04-13 20:20:27.250 104 12506.55 -5.65 54952.03 88888.00 2012-04-13 20:20:27.375 104 12506.60 -5.62 54952.03 88888.00 2012-04-13 20:20:27.500 104 12506.58 -5.60 54952.05 88888.00 2012-04-13 20:20:27.625 104 12506.58 -5.60 54952.05 88888.00 2012-04-13 20:20:27.750 104 12506.52 -5.60 54952.05 88888.00 2012-04-13 20:20:27.875 104 12506.50 -5.60 54952.05 88888.00 2012-04-13 20:20:28.000 104 12506.58 -5.60 54952.03 88888.00 2012-04-13 20:20:28.125 104 12506.58 -5.60 54952.03 88888.00 2012-04-13 20:20:28.250 104 12506.52 -5.58 54952.05 88888.00 2012-04-13 20:20:28.375 104 12506.52 -5.55 54952.07 88888.00 2012-04-13 20:20:28.500 104 12506.50 -5.53 54952.05 88888.00 2012-04-13 20:20:28.625 104 12506.50 -5.55 54952.07 88888.00 2012-04-13 20:20:28.750 104 12506.48 -5.53 54952.07 88888.00 2012-04-13 20:20:28.875 104 12506.48 -5.53 54952.07 88888.00 2012-04-13 20:20:29.000 104 12506.50 -5.53 54952.05 88888.00 2012-04-13 20:20:29.125 104 12506.50 -5.53 54952.05 88888.00 2012-04-13 20:20:29.250 104 12506.48 -5.53 54952.07 88888.00 2012-04-13 20:20:29.375 104 12506.45 -5.47 54952.07 88888.00 2012-04-13 20:20:29.500 104 12506.50 -5.47 54952.10 88888.00 2012-04-13 20:20:29.625 104 12506.52 -5.53 54952.10 88888.00 2012-04-13 20:20:29.750 104 12506.52 -5.53 54952.07 88888.00 2012-04-13 20:20:29.875 104 12506.50 -5.50 54952.05 88888.00 2012-04-13 20:20:30.000 104 12506.50 -5.47 54952.07 88888.00 2012-04-13 20:20:30.125 104 12506.48 -5.47 54952.07 88888.00 2012-04-13 20:20:30.250 104 12506.52 -5.47 54952.07 88888.00 2012-04-13 20:20:30.375 104 12506.60 -5.45 54952.07 88888.00 2012-04-13 20:20:30.500 104 12506.60 -5.45 54952.10 88888.00 2012-04-13 20:20:30.625 104 12506.58 -5.42 54952.10 88888.00 2012-04-13 20:20:30.750 104 12506.58 -5.45 54952.07 88888.00 2012-04-13 20:20:30.875 104 12506.55 -5.45 54952.07 88888.00 2012-04-13 20:20:31.000 104 12506.58 -5.45 54952.07 88888.00 2012-04-13 20:20:31.125 104 12506.62 -5.42 54952.07 88888.00 2012-04-13 20:20:31.250 104 12506.60 -5.45 54952.07 88888.00 2012-04-13 20:20:31.375 104 12506.60 -5.40 54952.07 88888.00 2012-04-13 20:20:31.500 104 12506.58 -5.40 54952.10 88888.00 2012-04-13 20:20:31.625 104 12506.50 -5.40 54952.10 88888.00 2012-04-13 20:20:31.750 104 12506.50 -5.38 54952.10 88888.00 2012-04-13 20:20:31.875 104 12506.55 -5.38 54952.10 88888.00 2012-04-13 20:20:32.000 104 12506.60 -5.38 54952.12 88888.00 2012-04-13 20:20:32.125 104 12506.60 -5.35 54952.12 88888.00 2012-04-13 20:20:32.250 104 12506.55 -5.38 54952.12 88888.00 2012-04-13 20:20:32.375 104 12506.60 -5.38 54952.12 88888.00 2012-04-13 20:20:32.500 104 12506.58 -5.35 54952.12 88888.00 2012-04-13 20:20:32.625 104 12506.62 -5.33 54952.15 88888.00 2012-04-13 20:20:32.750 104 12506.60 -5.30 54952.12 88888.00 2012-04-13 20:20:32.875 104 12506.62 -5.33 54952.10 88888.00 2012-04-13 20:20:33.000 104 12506.60 -5.30 54952.10 88888.00 2012-04-13 20:20:33.125 104 12506.60 -5.28 54952.12 88888.00 2012-04-13 20:20:33.250 104 12506.55 -5.30 54952.15 88888.00 2012-04-13 20:20:33.375 104 12506.50 -5.28 54952.12 88888.00 2012-04-13 20:20:33.500 104 12506.48 -5.25 54952.15 88888.00 2012-04-13 20:20:33.625 104 12506.50 -5.28 54952.15 88888.00 2012-04-13 20:20:33.750 104 12506.50 -5.28 54952.15 88888.00 2012-04-13 20:20:33.875 104 12506.50 -5.28 54952.15 88888.00 2012-04-13 20:20:34.000 104 12506.48 -5.25 54952.15 88888.00 2012-04-13 20:20:34.125 104 12506.50 -5.25 54952.15 88888.00 2012-04-13 20:20:34.250 104 12506.52 -5.22 54952.12 88888.00 2012-04-13 20:20:34.375 104 12506.55 -5.22 54952.15 88888.00 2012-04-13 20:20:34.500 104 12506.52 -5.25 54952.12 88888.00 2012-04-13 20:20:34.625 104 12506.50 -5.22 54952.12 88888.00 2012-04-13 20:20:34.750 104 12506.50 -5.22 54952.12 88888.00 2012-04-13 20:20:34.875 104 12506.55 -5.20 54952.15 88888.00 2012-04-13 20:20:35.000 104 12506.58 -5.22 54952.12 88888.00 2012-04-13 20:20:35.125 104 12506.58 -5.22 54952.12 88888.00 2012-04-13 20:20:35.250 104 12506.55 -5.22 54952.15 88888.00 2012-04-13 20:20:35.375 104 12506.55 -5.17 54952.18 88888.00 2012-04-13 20:20:35.500 104 12506.60 -5.17 54952.18 88888.00 2012-04-13 20:20:35.625 104 12506.60 -5.22 54952.12 88888.00 2012-04-13 20:20:35.750 104 12506.62 -5.17 54952.15 88888.00 2012-04-13 20:20:35.875 104 12506.60 -5.17 54952.15 88888.00 2012-04-13 20:20:36.000 104 12506.58 -5.17 54952.15 88888.00 2012-04-13 20:20:36.125 104 12506.52 -5.20 54952.15 88888.00 2012-04-13 20:20:36.250 104 12506.55 -5.17 54952.15 88888.00 2012-04-13 20:20:36.375 104 12506.60 -5.17 54952.15 88888.00 2012-04-13 20:20:36.500 104 12506.48 -5.17 54952.15 88888.00 2012-04-13 20:20:36.625 104 12506.42 -5.20 54952.15 88888.00 2012-04-13 20:20:36.750 104 12506.50 -5.17 54952.18 88888.00 2012-04-13 20:20:36.875 104 12506.58 -5.15 54952.18 88888.00 2012-04-13 20:20:37.000 104 12506.52 -5.12 54952.18 88888.00 2012-04-13 20:20:37.125 104 12506.50 -5.10 54952.18 88888.00 2012-04-13 20:20:37.250 104 12506.48 -5.17 54952.18 88888.00 2012-04-13 20:20:37.375 104 12506.55 -5.15 54952.18 88888.00 2012-04-13 20:20:37.500 104 12506.60 -5.15 54952.18 88888.00 2012-04-13 20:20:37.625 104 12506.55 -5.12 54952.18 88888.00 2012-04-13 20:20:37.750 104 12506.62 -5.10 54952.20 88888.00 2012-04-13 20:20:37.875 104 12506.58 -5.15 54952.20 88888.00 2012-04-13 20:20:38.000 104 12506.52 -5.15 54952.15 88888.00 2012-04-13 20:20:38.125 104 12506.55 -5.12 54952.18 88888.00 2012-04-13 20:20:38.250 104 12506.58 -5.12 54952.20 88888.00 2012-04-13 20:20:38.375 104 12506.60 -5.15 54952.20 88888.00 2012-04-13 20:20:38.500 104 12506.60 -5.12 54952.20 88888.00 2012-04-13 20:20:38.625 104 12506.62 -5.15 54952.18 88888.00 2012-04-13 20:20:38.750 104 12506.62 -5.10 54952.18 88888.00 2012-04-13 20:20:38.875 104 12506.60 -5.03 54952.20 88888.00 2012-04-13 20:20:39.000 104 12506.55 -5.03 54952.20 88888.00 2012-04-13 20:20:39.125 104 12506.55 -5.05 54952.20 88888.00 2012-04-13 20:20:39.250 104 12506.55 -5.08 54952.18 88888.00 2012-04-13 20:20:39.375 104 12506.58 -5.05 54952.18 88888.00 2012-04-13 20:20:39.500 104 12506.55 -5.08 54952.18 88888.00 2012-04-13 20:20:39.625 104 12506.58 -5.05 54952.20 88888.00 2012-04-13 20:20:39.750 104 12506.62 -5.05 54952.18 88888.00 2012-04-13 20:20:39.875 104 12506.60 -5.08 54952.18 88888.00 2012-04-13 20:20:40.000 104 12506.60 -5.05 54952.18 88888.00 2012-04-13 20:20:40.125 104 12506.58 -5.05 54952.18 88888.00 2012-04-13 20:20:40.250 104 12506.58 -5.03 54952.20 88888.00 2012-04-13 20:20:40.375 104 12506.65 -5.00 54952.20 88888.00 2012-04-13 20:20:40.500 104 12506.65 -5.00 54952.20 88888.00 2012-04-13 20:20:40.625 104 12506.58 -5.00 54952.22 88888.00 2012-04-13 20:20:40.750 104 12506.55 -5.00 54952.22 88888.00 2012-04-13 20:20:40.875 104 12506.58 -5.00 54952.22 88888.00 2012-04-13 20:20:41.000 104 12506.58 -5.00 54952.22 88888.00 2012-04-13 20:20:41.125 104 12506.58 -5.03 54952.20 88888.00 2012-04-13 20:20:41.250 104 12506.55 -5.00 54952.20 88888.00 2012-04-13 20:20:41.375 104 12506.50 -4.95 54952.22 88888.00 2012-04-13 20:20:41.500 104 12506.50 -4.92 54952.22 88888.00 2012-04-13 20:20:41.625 104 12506.48 -4.95 54952.25 88888.00 2012-04-13 20:20:41.750 104 12506.50 -4.95 54952.25 88888.00 2012-04-13 20:20:41.875 104 12506.50 -4.92 54952.22 88888.00 2012-04-13 20:20:42.000 104 12506.55 -4.92 54952.25 88888.00 2012-04-13 20:20:42.125 104 12506.55 -4.92 54952.28 88888.00 2012-04-13 20:20:42.250 104 12506.48 -4.95 54952.25 88888.00 2012-04-13 20:20:42.375 104 12506.48 -4.92 54952.22 88888.00 2012-04-13 20:20:42.500 104 12506.52 -4.92 54952.25 88888.00 2012-04-13 20:20:42.625 104 12506.58 -4.85 54952.28 88888.00 2012-04-13 20:20:42.750 104 12506.58 -4.85 54952.30 88888.00 2012-04-13 20:20:42.875 104 12506.52 -4.88 54952.28 88888.00 2012-04-13 20:20:43.000 104 12506.52 -4.88 54952.28 88888.00 2012-04-13 20:20:43.125 104 12506.60 -4.85 54952.22 88888.00 2012-04-13 20:20:43.250 104 12506.65 -4.90 54952.22 88888.00 2012-04-13 20:20:43.375 104 12506.65 -4.88 54952.25 88888.00 2012-04-13 20:20:43.500 104 12506.55 -4.90 54952.25 88888.00 2012-04-13 20:20:43.625 104 12506.55 -4.85 54952.25 88888.00 2012-04-13 20:20:43.750 104 12506.55 -4.83 54952.25 88888.00 2012-04-13 20:20:43.875 104 12506.55 -4.85 54952.22 88888.00 2012-04-13 20:20:44.000 104 12506.58 -4.85 54952.22 88888.00 2012-04-13 20:20:44.125 104 12506.62 -4.85 54952.25 88888.00 2012-04-13 20:20:44.250 104 12506.67 -4.80 54952.25 88888.00 2012-04-13 20:20:44.375 104 12506.65 -4.80 54952.25 88888.00 2012-04-13 20:20:44.500 104 12506.67 -4.80 54952.25 88888.00 2012-04-13 20:20:44.625 104 12506.67 -4.78 54952.25 88888.00 2012-04-13 20:20:44.750 104 12506.65 -4.78 54952.22 88888.00 2012-04-13 20:20:44.875 104 12506.65 -4.78 54952.25 88888.00 2012-04-13 20:20:45.000 104 12506.60 -4.78 54952.25 88888.00 2012-04-13 20:20:45.125 104 12506.62 -4.75 54952.28 88888.00 2012-04-13 20:20:45.250 104 12506.65 -4.78 54952.30 88888.00 2012-04-13 20:20:45.375 104 12506.73 -4.72 54952.30 88888.00 2012-04-13 20:20:45.500 104 12506.75 -4.75 54952.25 88888.00 2012-04-13 20:20:45.625 104 12506.73 -4.80 54952.25 88888.00 2012-04-13 20:20:45.750 104 12506.77 -4.80 54952.28 88888.00 2012-04-13 20:20:45.875 104 12506.77 -4.75 54952.28 88888.00 2012-04-13 20:20:46.000 104 12506.85 -4.75 54952.28 88888.00 2012-04-13 20:20:46.125 104 12506.80 -4.72 54952.28 88888.00 2012-04-13 20:20:46.250 104 12506.70 -4.72 54952.28 88888.00 2012-04-13 20:20:46.375 104 12506.70 -4.70 54952.28 88888.00 2012-04-13 20:20:46.500 104 12506.67 -4.70 54952.28 88888.00 2012-04-13 20:20:46.625 104 12506.73 -4.70 54952.28 88888.00 2012-04-13 20:20:46.750 104 12506.77 -4.70 54952.28 88888.00 2012-04-13 20:20:46.875 104 12506.73 -4.70 54952.28 88888.00 2012-04-13 20:20:47.000 104 12506.75 -4.70 54952.30 88888.00 2012-04-13 20:20:47.125 104 12506.73 -4.70 54952.30 88888.00 2012-04-13 20:20:47.250 104 12506.67 -4.70 54952.30 88888.00 2012-04-13 20:20:47.375 104 12506.75 -4.70 54952.30 88888.00 2012-04-13 20:20:47.500 104 12506.77 -4.67 54952.30 88888.00 2012-04-13 20:20:47.625 104 12506.70 -4.67 54952.30 88888.00 2012-04-13 20:20:47.750 104 12506.67 -4.70 54952.32 88888.00 2012-04-13 20:20:47.875 104 12506.73 -4.65 54952.35 88888.00 2012-04-13 20:20:48.000 104 12506.75 -4.65 54952.30 88888.00 2012-04-13 20:20:48.125 104 12506.67 -4.65 54952.30 88888.00 2012-04-13 20:20:48.250 104 12506.67 -4.65 54952.30 88888.00 2012-04-13 20:20:48.375 104 12506.75 -4.65 54952.28 88888.00 2012-04-13 20:20:48.500 104 12506.77 -4.65 54952.28 88888.00 2012-04-13 20:20:48.625 104 12506.73 -4.67 54952.30 88888.00 2012-04-13 20:20:48.750 104 12506.73 -4.67 54952.32 88888.00 2012-04-13 20:20:48.875 104 12506.77 -4.65 54952.35 88888.00 2012-04-13 20:20:49.000 104 12506.80 -4.62 54952.30 88888.00 2012-04-13 20:20:49.125 104 12506.83 -4.62 54952.30 88888.00 2012-04-13 20:20:49.250 104 12506.83 -4.65 54952.32 88888.00 2012-04-13 20:20:49.375 104 12506.83 -4.62 54952.38 88888.00 2012-04-13 20:20:49.500 104 12506.80 -4.62 54952.32 88888.00 2012-04-13 20:20:49.625 104 12506.75 -4.65 54952.30 88888.00 2012-04-13 20:20:49.750 104 12506.70 -4.65 54952.30 88888.00 2012-04-13 20:20:49.875 104 12506.73 -4.62 54952.35 88888.00 2012-04-13 20:20:50.000 104 12506.75 -4.60 54952.38 88888.00 2012-04-13 20:20:50.125 104 12506.73 -4.60 54952.35 88888.00 2012-04-13 20:20:50.250 104 12506.73 -4.65 54952.35 88888.00 2012-04-13 20:20:50.375 104 12506.73 -4.62 54952.35 88888.00 2012-04-13 20:20:50.500 104 12506.75 -4.58 54952.38 88888.00 2012-04-13 20:20:50.625 104 12506.65 -4.58 54952.40 88888.00 2012-04-13 20:20:50.750 104 12506.62 -4.55 54952.38 88888.00 2012-04-13 20:20:50.875 104 12506.67 -4.55 54952.40 88888.00 2012-04-13 20:20:51.000 104 12506.67 -4.58 54952.40 88888.00 2012-04-13 20:20:51.125 104 12506.67 -4.60 54952.35 88888.00 2012-04-13 20:20:51.250 104 12506.67 -4.62 54952.38 88888.00 2012-04-13 20:20:51.375 104 12506.67 -4.58 54952.40 88888.00 2012-04-13 20:20:51.500 104 12506.67 -4.55 54952.43 88888.00 2012-04-13 20:20:51.625 104 12506.67 -4.58 54952.43 88888.00 2012-04-13 20:20:51.750 104 12506.67 -4.58 54952.43 88888.00 2012-04-13 20:20:51.875 104 12506.67 -4.55 54952.45 88888.00 2012-04-13 20:20:52.000 104 12506.65 -4.55 54952.45 88888.00 2012-04-13 20:20:52.125 104 12506.70 -4.58 54952.40 88888.00 2012-04-13 20:20:52.250 104 12506.70 -4.60 54952.40 88888.00 2012-04-13 20:20:52.375 104 12506.67 -4.60 54952.38 88888.00 2012-04-13 20:20:52.500 104 12506.65 -4.60 54952.43 88888.00 2012-04-13 20:20:52.625 104 12506.67 -4.55 54952.47 88888.00 2012-04-13 20:20:52.750 104 12506.62 -4.53 54952.47 88888.00 2012-04-13 20:20:52.875 104 12506.60 -4.55 54952.45 88888.00 2012-04-13 20:20:53.000 104 12506.65 -4.58 54952.43 88888.00 2012-04-13 20:20:53.125 104 12506.62 -4.58 54952.43 88888.00 2012-04-13 20:20:53.250 104 12506.67 -4.55 54952.43 88888.00 2012-04-13 20:20:53.375 104 12506.67 -4.55 54952.45 88888.00 2012-04-13 20:20:53.500 104 12506.67 -4.55 54952.45 88888.00 2012-04-13 20:20:53.625 104 12506.67 -4.55 54952.47 88888.00 2012-04-13 20:20:53.750 104 12506.65 -4.53 54952.50 88888.00 2012-04-13 20:20:53.875 104 12506.58 -4.53 54952.50 88888.00 2012-04-13 20:20:54.000 104 12506.48 -4.53 54952.47 88888.00 2012-04-13 20:20:54.125 104 12506.52 -4.53 54952.50 88888.00 2012-04-13 20:20:54.250 104 12506.55 -4.53 54952.50 88888.00 2012-04-13 20:20:54.375 104 12506.60 -4.53 54952.47 88888.00 2012-04-13 20:20:54.500 104 12506.58 -4.53 54952.47 88888.00 2012-04-13 20:20:54.625 104 12506.52 -4.55 54952.47 88888.00 2012-04-13 20:20:54.750 104 12506.55 -4.53 54952.47 88888.00 2012-04-13 20:20:54.875 104 12506.60 -4.55 54952.47 88888.00 2012-04-13 20:20:55.000 104 12506.60 -4.55 54952.47 88888.00 2012-04-13 20:20:55.125 104 12506.58 -4.55 54952.50 88888.00 2012-04-13 20:20:55.250 104 12506.55 -4.55 54952.53 88888.00 2012-04-13 20:20:55.375 104 12506.52 -4.53 54952.50 88888.00 2012-04-13 20:20:55.500 104 12506.55 -4.53 54952.50 88888.00 2012-04-13 20:20:55.625 104 12506.65 -4.53 54952.53 88888.00 2012-04-13 20:20:55.750 104 12506.65 -4.55 54952.55 88888.00 2012-04-13 20:20:55.875 104 12506.65 -4.55 54952.53 88888.00 2012-04-13 20:20:56.000 104 12506.55 -4.55 54952.55 88888.00 2012-04-13 20:20:56.125 104 12506.52 -4.55 54952.53 88888.00 2012-04-13 20:20:56.250 104 12506.55 -4.55 54952.50 88888.00 2012-04-13 20:20:56.375 104 12506.55 -4.50 54952.50 88888.00 2012-04-13 20:20:56.500 104 12506.55 -4.55 54952.47 88888.00 2012-04-13 20:20:56.625 104 12506.50 -4.58 54952.50 88888.00 2012-04-13 20:20:56.750 104 12506.50 -4.55 54952.50 88888.00 2012-04-13 20:20:56.875 104 12506.62 -4.50 54952.50 88888.00 2012-04-13 20:20:57.000 104 12506.62 -4.50 54952.53 88888.00 2012-04-13 20:20:57.125 104 12506.67 -4.47 54952.55 88888.00 2012-04-13 20:20:57.250 104 12506.67 -4.53 54952.55 88888.00 2012-04-13 20:20:57.375 104 12506.67 -4.50 54952.53 88888.00 2012-04-13 20:20:57.500 104 12506.65 -4.50 54952.55 88888.00 2012-04-13 20:20:57.625 104 12506.62 -4.50 54952.55 88888.00 2012-04-13 20:20:57.750 104 12506.58 -4.53 54952.55 88888.00 2012-04-13 20:20:57.875 104 12506.55 -4.53 54952.55 88888.00 2012-04-13 20:20:58.000 104 12506.55 -4.53 54952.57 88888.00 2012-04-13 20:20:58.125 104 12506.52 -4.50 54952.60 88888.00 2012-04-13 20:20:58.250 104 12506.58 -4.55 54952.60 88888.00 2012-04-13 20:20:58.375 104 12506.60 -4.53 54952.57 88888.00 2012-04-13 20:20:58.500 104 12506.55 -4.53 54952.60 88888.00 2012-04-13 20:20:58.625 104 12506.50 -4.53 54952.57 88888.00 2012-04-13 20:20:58.750 104 12506.50 -4.50 54952.55 88888.00 2012-04-13 20:20:58.875 104 12506.50 -4.47 54952.55 88888.00 2012-04-13 20:20:59.000 104 12506.58 -4.47 54952.57 88888.00 2012-04-13 20:20:59.125 104 12506.62 -4.50 54952.55 88888.00 2012-04-13 20:20:59.250 104 12506.65 -4.53 54952.55 88888.00 2012-04-13 20:20:59.375 104 12506.55 -4.55 54952.53 88888.00 2012-04-13 20:20:59.500 104 12506.58 -4.55 54952.55 88888.00 2012-04-13 20:20:59.625 104 12506.65 -4.50 54952.57 88888.00 2012-04-13 20:20:59.750 104 12506.65 -4.47 54952.57 88888.00 2012-04-13 20:20:59.875 104 12506.58 -4.50 54952.55 88888.00 2012-04-13 20:21:00.000 104 12506.55 -4.50 54952.57 88888.00 2012-04-13 20:21:00.125 104 12506.58 -4.50 54952.60 88888.00 2012-04-13 20:21:00.250 104 12506.55 -4.53 54952.57 88888.00 2012-04-13 20:21:00.375 104 12506.62 -4.50 54952.57 88888.00 2012-04-13 20:21:00.500 104 12506.55 -4.55 54952.57 88888.00 2012-04-13 20:21:00.625 104 12506.50 -4.53 54952.62 88888.00 2012-04-13 20:21:00.750 104 12506.48 -4.50 54952.62 88888.00 2012-04-13 20:21:00.875 104 12506.55 -4.53 54952.60 88888.00 2012-04-13 20:21:01.000 104 12506.60 -4.53 54952.60 88888.00 2012-04-13 20:21:01.125 104 12506.55 -4.53 54952.60 88888.00 2012-04-13 20:21:01.250 104 12506.48 -4.53 54952.62 88888.00 2012-04-13 20:21:01.375 104 12506.48 -4.53 54952.60 88888.00 2012-04-13 20:21:01.500 104 12506.50 -4.53 54952.62 88888.00 2012-04-13 20:21:01.625 104 12506.58 -4.50 54952.62 88888.00 2012-04-13 20:21:01.750 104 12506.58 -4.53 54952.62 88888.00 2012-04-13 20:21:01.875 104 12506.55 -4.55 54952.65 88888.00 2012-04-13 20:21:02.000 104 12506.58 -4.58 54952.65 88888.00 2012-04-13 20:21:02.125 104 12506.48 -4.58 54952.68 88888.00 2012-04-13 20:21:02.250 104 12506.40 -4.55 54952.70 88888.00 2012-04-13 20:21:02.375 104 12506.42 -4.53 54952.65 88888.00 2012-04-13 20:21:02.500 104 12506.48 -4.55 54952.65 88888.00 2012-04-13 20:21:02.625 104 12506.50 -4.55 54952.62 88888.00 2012-04-13 20:21:02.750 104 12506.50 -4.58 54952.65 88888.00 2012-04-13 20:21:02.875 104 12506.55 -4.55 54952.68 88888.00 2012-04-13 20:21:03.000 104 12506.52 -4.53 54952.65 88888.00 2012-04-13 20:21:03.125 104 12506.52 -4.50 54952.62 88888.00 2012-04-13 20:21:03.250 104 12506.50 -4.53 54952.62 88888.00 2012-04-13 20:21:03.375 104 12506.52 -4.53 54952.65 88888.00 2012-04-13 20:21:03.500 104 12506.52 -4.50 54952.65 88888.00 2012-04-13 20:21:03.625 104 12506.50 -4.53 54952.65 88888.00 2012-04-13 20:21:03.750 104 12506.50 -4.53 54952.65 88888.00 2012-04-13 20:21:03.875 104 12506.52 -4.50 54952.68 88888.00 2012-04-13 20:21:04.000 104 12506.55 -4.50 54952.68 88888.00 2012-04-13 20:21:04.125 104 12506.48 -4.50 54952.68 88888.00 2012-04-13 20:21:04.250 104 12506.42 -4.53 54952.70 88888.00 2012-04-13 20:21:04.375 104 12506.42 -4.53 54952.68 88888.00 2012-04-13 20:21:04.500 104 12506.42 -4.53 54952.70 88888.00 2012-04-13 20:21:04.625 104 12506.50 -4.53 54952.70 88888.00 2012-04-13 20:21:04.750 104 12506.50 -4.55 54952.70 88888.00 2012-04-13 20:21:04.875 104 12506.50 -4.58 54952.70 88888.00 2012-04-13 20:21:05.000 104 12506.50 -4.55 54952.68 88888.00 2012-04-13 20:21:05.125 104 12506.50 -4.50 54952.70 88888.00 2012-04-13 20:21:05.250 104 12506.50 -4.53 54952.65 88888.00 2012-04-13 20:21:05.375 104 12506.50 -4.50 54952.68 88888.00 2012-04-13 20:21:05.500 104 12506.48 -4.47 54952.70 88888.00 2012-04-13 20:21:05.625 104 12506.45 -4.47 54952.70 88888.00 2012-04-13 20:21:05.750 104 12506.48 -4.47 54952.70 88888.00 2012-04-13 20:21:05.875 104 12506.50 -4.50 54952.70 88888.00 2012-04-13 20:21:06.000 104 12506.50 -4.50 54952.70 88888.00 2012-04-13 20:21:06.125 104 12506.45 -4.50 54952.70 88888.00 2012-04-13 20:21:06.250 104 12506.40 -4.53 54952.70 88888.00 2012-04-13 20:21:06.375 104 12506.50 -4.47 54952.70 88888.00 2012-04-13 20:21:06.500 104 12506.55 -4.47 54952.72 88888.00 2012-04-13 20:21:06.625 104 12506.48 -4.47 54952.72 88888.00 2012-04-13 20:21:06.750 104 12506.42 -4.50 54952.72 88888.00 2012-04-13 20:21:06.875 104 12506.48 -4.47 54952.75 88888.00 2012-04-13 20:21:07.000 104 12506.55 -4.50 54952.72 88888.00 2012-04-13 20:21:07.125 104 12506.50 -4.47 54952.70 88888.00 2012-04-13 20:21:07.250 104 12506.45 -4.50 54952.72 88888.00 2012-04-13 20:21:07.375 104 12506.50 -4.47 54952.72 88888.00 2012-04-13 20:21:07.500 104 12506.45 -4.45 54952.70 88888.00 2012-04-13 20:21:07.625 104 12506.50 -4.47 54952.70 88888.00 2012-04-13 20:21:07.750 104 12506.52 -4.42 54952.72 88888.00 2012-04-13 20:21:07.875 104 12506.50 -4.42 54952.72 88888.00 2012-04-13 20:21:08.000 104 12506.48 -4.45 54952.72 88888.00 2012-04-13 20:21:08.125 104 12506.48 -4.47 54952.72 88888.00 2012-04-13 20:21:08.250 104 12506.40 -4.50 54952.72 88888.00 2012-04-13 20:21:08.375 104 12506.40 -4.45 54952.68 88888.00 2012-04-13 20:21:08.500 104 12506.45 -4.45 54952.68 88888.00 2012-04-13 20:21:08.625 104 12506.48 -4.45 54952.70 88888.00 2012-04-13 20:21:08.750 104 12506.50 -4.42 54952.72 88888.00 2012-04-13 20:21:08.875 104 12506.48 -4.47 54952.70 88888.00 2012-04-13 20:21:09.000 104 12506.50 -4.47 54952.68 88888.00 2012-04-13 20:21:09.125 104 12506.50 -4.45 54952.72 88888.00 2012-04-13 20:21:09.250 104 12506.48 -4.45 54952.72 88888.00 2012-04-13 20:21:09.375 104 12506.48 -4.45 54952.72 88888.00 2012-04-13 20:21:09.500 104 12506.52 -4.45 54952.72 88888.00 2012-04-13 20:21:09.625 104 12506.60 -4.42 54952.75 88888.00 2012-04-13 20:21:09.750 104 12506.55 -4.42 54952.72 88888.00 2012-04-13 20:21:09.875 104 12506.48 -4.45 54952.72 88888.00 2012-04-13 20:21:10.000 104 12506.42 -4.42 54952.72 88888.00 2012-04-13 20:21:10.125 104 12506.42 -4.38 54952.72 88888.00 2012-04-13 20:21:10.250 104 12506.45 -4.35 54952.72 88888.00 2012-04-13 20:21:10.375 104 12506.50 -4.35 54952.75 88888.00 2012-04-13 20:21:10.500 104 12506.55 -4.38 54952.72 88888.00 2012-04-13 20:21:10.625 104 12506.48 -4.38 54952.75 88888.00 2012-04-13 20:21:10.750 104 12506.42 -4.40 54952.72 88888.00 2012-04-13 20:21:10.875 104 12506.48 -4.40 54952.75 88888.00 2012-04-13 20:21:11.000 104 12506.52 -4.40 54952.72 88888.00 2012-04-13 20:21:11.125 104 12506.45 -4.35 54952.75 88888.00 2012-04-13 20:21:11.250 104 12506.38 -4.35 54952.78 88888.00 2012-04-13 20:21:11.375 104 12506.40 -4.35 54952.72 88888.00 2012-04-13 20:21:11.500 104 12506.45 -4.38 54952.72 88888.00 2012-04-13 20:21:11.625 104 12506.42 -4.38 54952.70 88888.00 2012-04-13 20:21:11.750 104 12506.45 -4.35 54952.75 88888.00 2012-04-13 20:21:11.875 104 12506.45 -4.35 54952.75 88888.00 2012-04-13 20:21:12.000 104 12506.42 -4.38 54952.75 88888.00 2012-04-13 20:21:12.125 104 12506.40 -4.38 54952.78 88888.00 2012-04-13 20:21:12.250 104 12506.35 -4.40 54952.75 88888.00 2012-04-13 20:21:12.375 104 12506.38 -4.38 54952.75 88888.00 2012-04-13 20:21:12.500 104 12506.38 -4.40 54952.78 88888.00 2012-04-13 20:21:12.625 104 12506.45 -4.35 54952.75 88888.00 2012-04-13 20:21:12.750 104 12506.48 -4.35 54952.75 88888.00 2012-04-13 20:21:12.875 104 12506.42 -4.35 54952.75 88888.00 2012-04-13 20:21:13.000 104 12506.38 -4.35 54952.75 88888.00 2012-04-13 20:21:13.125 104 12506.35 -4.38 54952.75 88888.00 2012-04-13 20:21:13.250 104 12506.30 -4.40 54952.72 88888.00 2012-04-13 20:21:13.375 104 12506.35 -4.38 54952.75 88888.00 2012-04-13 20:21:13.500 104 12506.38 -4.35 54952.72 88888.00 2012-04-13 20:21:13.625 104 12506.40 -4.33 54952.72 88888.00 2012-04-13 20:21:13.750 104 12506.42 -4.33 54952.75 88888.00 2012-04-13 20:21:13.875 104 12506.40 -4.33 54952.78 88888.00 2012-04-13 20:21:14.000 104 12506.33 -4.35 54952.75 88888.00 2012-04-13 20:21:14.125 104 12506.33 -4.35 54952.78 88888.00 2012-04-13 20:21:14.250 104 12506.33 -4.30 54952.80 88888.00 2012-04-13 20:21:14.375 104 12506.35 -4.28 54952.80 88888.00 2012-04-13 20:21:14.500 104 12506.33 -4.30 54952.78 88888.00 2012-04-13 20:21:14.625 104 12506.30 -4.33 54952.75 88888.00 2012-04-13 20:21:14.750 104 12506.35 -4.30 54952.78 88888.00 2012-04-13 20:21:14.875 104 12506.35 -4.28 54952.78 88888.00 2012-04-13 20:21:15.000 104 12506.33 -4.28 54952.78 88888.00 2012-04-13 20:21:15.125 104 12506.30 -4.30 54952.78 88888.00 2012-04-13 20:21:15.250 104 12506.30 -4.33 54952.80 88888.00 2012-04-13 20:21:15.375 104 12506.33 -4.30 54952.80 88888.00 2012-04-13 20:21:15.500 104 12506.38 -4.28 54952.78 88888.00 2012-04-13 20:21:15.625 104 12506.35 -4.25 54952.78 88888.00 2012-04-13 20:21:15.750 104 12506.33 -4.25 54952.78 88888.00 2012-04-13 20:21:15.875 104 12506.27 -4.28 54952.75 88888.00 2012-04-13 20:21:16.000 104 12506.33 -4.22 54952.75 88888.00 2012-04-13 20:21:16.125 104 12506.33 -4.22 54952.75 88888.00 2012-04-13 20:21:16.250 104 12506.33 -4.28 54952.78 88888.00 2012-04-13 20:21:16.375 104 12506.30 -4.25 54952.78 88888.00 2012-04-13 20:21:16.500 104 12506.27 -4.22 54952.75 88888.00 2012-04-13 20:21:16.625 104 12506.30 -4.20 54952.75 88888.00 2012-04-13 20:21:16.750 104 12506.25 -4.25 54952.75 88888.00 2012-04-13 20:21:16.875 104 12506.23 -4.25 54952.80 88888.00 2012-04-13 20:21:17.000 104 12506.25 -4.22 54952.82 88888.00 2012-04-13 20:21:17.125 104 12506.25 -4.20 54952.82 88888.00 2012-04-13 20:21:17.250 104 12506.30 -4.25 54952.80 88888.00 2012-04-13 20:21:17.375 104 12506.35 -4.20 54952.78 88888.00 2012-04-13 20:21:17.500 104 12506.33 -4.22 54952.78 88888.00 2012-04-13 20:21:17.625 104 12506.20 -4.25 54952.80 88888.00 2012-04-13 20:21:17.750 104 12506.15 -4.22 54952.80 88888.00 2012-04-13 20:21:17.875 104 12506.17 -4.20 54952.80 88888.00 2012-04-13 20:21:18.000 104 12506.12 -4.20 54952.82 88888.00 2012-04-13 20:21:18.125 104 12506.15 -4.20 54952.82 88888.00 2012-04-13 20:21:18.250 104 12506.20 -4.22 54952.85 88888.00 2012-04-13 20:21:18.375 104 12506.20 -4.20 54952.82 88888.00 2012-04-13 20:21:18.500 104 12506.23 -4.20 54952.80 88888.00 2012-04-13 20:21:18.625 104 12506.27 -4.17 54952.80 88888.00 2012-04-13 20:21:18.750 104 12506.30 -4.20 54952.80 88888.00 2012-04-13 20:21:18.875 104 12506.33 -4.25 54952.80 88888.00 2012-04-13 20:21:19.000 104 12506.30 -4.22 54952.82 88888.00 2012-04-13 20:21:19.125 104 12506.25 -4.20 54952.85 88888.00 2012-04-13 20:21:19.250 104 12506.17 -4.20 54952.85 88888.00 2012-04-13 20:21:19.375 104 12506.17 -4.17 54952.82 88888.00 2012-04-13 20:21:19.500 104 12506.20 -4.17 54952.82 88888.00 2012-04-13 20:21:19.625 104 12506.30 -4.12 54952.82 88888.00 2012-04-13 20:21:19.750 104 12506.30 -4.10 54952.82 88888.00 2012-04-13 20:21:19.875 104 12506.27 -4.12 54952.82 88888.00 2012-04-13 20:21:20.000 104 12506.25 -4.15 54952.82 88888.00 2012-04-13 20:21:20.125 104 12506.17 -4.17 54952.80 88888.00 2012-04-13 20:21:20.250 104 12506.10 -4.17 54952.82 88888.00 2012-04-13 20:21:20.375 104 12506.15 -4.17 54952.82 88888.00 2012-04-13 20:21:20.500 104 12506.17 -4.17 54952.80 88888.00 2012-04-13 20:21:20.625 104 12506.15 -4.17 54952.80 88888.00 2012-04-13 20:21:20.750 104 12506.15 -4.15 54952.82 88888.00 2012-04-13 20:21:20.875 104 12506.23 -4.10 54952.85 88888.00 2012-04-13 20:21:21.000 104 12506.27 -4.08 54952.85 88888.00 2012-04-13 20:21:21.125 104 12506.27 -4.10 54952.85 88888.00 2012-04-13 20:21:21.250 104 12506.23 -4.15 54952.82 88888.00 2012-04-13 20:21:21.375 104 12506.17 -4.12 54952.82 88888.00 2012-04-13 20:21:21.500 104 12506.23 -4.10 54952.85 88888.00 2012-04-13 20:21:21.625 104 12506.25 -4.10 54952.82 88888.00 2012-04-13 20:21:21.750 104 12506.20 -4.10 54952.82 88888.00 2012-04-13 20:21:21.875 104 12506.20 -4.10 54952.80 88888.00 2012-04-13 20:21:22.000 104 12506.20 -4.10 54952.80 88888.00 2012-04-13 20:21:22.125 104 12506.20 -4.08 54952.82 88888.00 2012-04-13 20:21:22.250 104 12506.20 -4.10 54952.85 88888.00 2012-04-13 20:21:22.375 104 12506.20 -4.08 54952.82 88888.00 2012-04-13 20:21:22.500 104 12506.25 -4.05 54952.85 88888.00 2012-04-13 20:21:22.625 104 12506.25 -4.03 54952.85 88888.00 2012-04-13 20:21:22.750 104 12506.20 -4.05 54952.85 88888.00 2012-04-13 20:21:22.875 104 12506.12 -4.05 54952.82 88888.00 2012-04-13 20:21:23.000 104 12506.12 -4.08 54952.82 88888.00 2012-04-13 20:21:23.125 104 12506.17 -4.03 54952.85 88888.00 2012-04-13 20:21:23.250 104 12506.23 -4.03 54952.88 88888.00 2012-04-13 20:21:23.375 104 12506.25 -4.00 54952.85 88888.00 2012-04-13 20:21:23.500 104 12506.23 -3.98 54952.88 88888.00 2012-04-13 20:21:23.625 104 12506.20 -4.00 54952.88 88888.00 2012-04-13 20:21:23.750 104 12506.23 -4.00 54952.88 88888.00 2012-04-13 20:21:23.875 104 12506.20 -4.00 54952.90 88888.00 2012-04-13 20:21:24.000 104 12506.17 -4.03 54952.90 88888.00 2012-04-13 20:21:24.125 104 12506.17 -4.03 54952.85 88888.00 2012-04-13 20:21:24.250 104 12506.17 -4.03 54952.88 88888.00 2012-04-13 20:21:24.375 104 12506.23 -4.00 54952.88 88888.00 2012-04-13 20:21:24.500 104 12506.23 -4.00 54952.85 88888.00 2012-04-13 20:21:24.625 104 12506.23 -4.00 54952.85 88888.00 2012-04-13 20:21:24.750 104 12506.20 -4.00 54952.85 88888.00 2012-04-13 20:21:24.875 104 12506.15 -4.00 54952.82 88888.00 2012-04-13 20:21:25.000 104 12506.17 -4.00 54952.85 88888.00 2012-04-13 20:21:25.125 104 12506.20 -3.98 54952.88 88888.00 2012-04-13 20:21:25.250 104 12506.27 -3.98 54952.88 88888.00 2012-04-13 20:21:25.375 104 12506.33 -3.95 54952.88 88888.00 2012-04-13 20:21:25.500 104 12506.25 -4.00 54952.88 88888.00 2012-04-13 20:21:25.625 104 12506.15 -3.98 54952.90 88888.00 2012-04-13 20:21:25.750 104 12506.20 -3.95 54952.88 88888.00 2012-04-13 20:21:25.875 104 12506.30 -3.95 54952.90 88888.00 2012-04-13 20:21:26.000 104 12506.27 -3.98 54952.88 88888.00 2012-04-13 20:21:26.125 104 12506.23 -4.00 54952.88 88888.00 2012-04-13 20:21:26.250 104 12506.17 -4.00 54952.88 88888.00 2012-04-13 20:21:26.375 104 12506.25 -3.95 54952.88 88888.00 2012-04-13 20:21:26.500 104 12506.25 -3.98 54952.88 88888.00 2012-04-13 20:21:26.625 104 12506.20 -3.98 54952.88 88888.00 2012-04-13 20:21:26.750 104 12506.15 -3.95 54952.88 88888.00 2012-04-13 20:21:26.875 104 12506.15 -3.95 54952.88 88888.00 2012-04-13 20:21:27.000 104 12506.17 -3.95 54952.85 88888.00 2012-04-13 20:21:27.125 104 12506.20 -3.95 54952.88 88888.00 2012-04-13 20:21:27.250 104 12506.20 -3.95 54952.90 88888.00 2012-04-13 20:21:27.375 104 12506.23 -3.95 54952.88 88888.00 2012-04-13 20:21:27.500 104 12506.20 -3.95 54952.85 88888.00 2012-04-13 20:21:27.625 104 12506.17 -3.95 54952.88 88888.00 2012-04-13 20:21:27.750 104 12506.23 -3.95 54952.90 88888.00 2012-04-13 20:21:27.875 104 12506.20 -3.95 54952.85 88888.00 2012-04-13 20:21:28.000 104 12506.20 -3.90 54952.88 88888.00 2012-04-13 20:21:28.125 104 12506.25 -3.90 54952.90 88888.00 2012-04-13 20:21:28.250 104 12506.27 -3.90 54952.90 88888.00 2012-04-13 20:21:28.375 104 12506.25 -3.88 54952.90 88888.00 2012-04-13 20:21:28.500 104 12506.27 -3.88 54952.88 88888.00 2012-04-13 20:21:28.625 104 12506.30 -3.90 54952.88 88888.00 2012-04-13 20:21:28.750 104 12506.27 -3.90 54952.90 88888.00 2012-04-13 20:21:28.875 104 12506.27 -3.90 54952.90 88888.00 2012-04-13 20:21:29.000 104 12506.30 -3.88 54952.90 88888.00 2012-04-13 20:21:29.125 104 12506.20 -3.88 54952.90 88888.00 2012-04-13 20:21:29.250 104 12506.17 -3.88 54952.90 88888.00 2012-04-13 20:21:29.375 104 12506.20 -3.88 54952.93 88888.00 2012-04-13 20:21:29.500 104 12506.23 -3.88 54952.93 88888.00 2012-04-13 20:21:29.625 104 12506.20 -3.88 54952.90 88888.00 2012-04-13 20:21:29.750 104 12506.17 -3.90 54952.90 88888.00 2012-04-13 20:21:29.875 104 12506.25 -3.90 54952.90 88888.00 2012-04-13 20:21:30.000 104 12506.33 -3.88 54952.88 88888.00 2012-04-13 20:21:30.125 104 12506.27 -3.85 54952.90 88888.00 2012-04-13 20:21:30.250 104 12506.25 -3.88 54952.93 88888.00 2012-04-13 20:21:30.375 104 12506.23 -3.88 54952.95 88888.00 2012-04-13 20:21:30.500 104 12506.25 -3.85 54952.95 88888.00 2012-04-13 20:21:30.625 104 12506.23 -3.83 54952.93 88888.00 2012-04-13 20:21:30.750 104 12506.20 -3.85 54952.95 88888.00 2012-04-13 20:21:30.875 104 12506.23 -3.83 54952.95 88888.00 2012-04-13 20:21:31.000 104 12506.23 -3.85 54952.90 88888.00 2012-04-13 20:21:31.125 104 12506.27 -3.85 54952.95 88888.00 2012-04-13 20:21:31.250 104 12506.17 -3.85 54952.97 88888.00 2012-04-13 20:21:31.375 104 12506.12 -3.83 54952.95 88888.00 2012-04-13 20:21:31.500 104 12506.15 -3.85 54952.93 88888.00 2012-04-13 20:21:31.625 104 12506.17 -3.85 54952.93 88888.00 2012-04-13 20:21:31.750 104 12506.20 -3.85 54952.93 88888.00 2012-04-13 20:21:31.875 104 12506.23 -3.83 54952.90 88888.00 2012-04-13 20:21:32.000 104 12506.30 -3.80 54952.90 88888.00 2012-04-13 20:21:32.125 104 12506.30 -3.85 54952.93 88888.00 2012-04-13 20:21:32.250 104 12506.30 -3.88 54952.90 88888.00 2012-04-13 20:21:32.375 104 12506.30 -3.83 54952.95 88888.00 2012-04-13 20:21:32.500 104 12506.27 -3.80 54952.95 88888.00 2012-04-13 20:21:32.625 104 12506.25 -3.85 54952.95 88888.00 2012-04-13 20:21:32.750 104 12506.35 -3.85 54952.93 88888.00 2012-04-13 20:21:32.875 104 12506.40 -3.88 54952.93 88888.00 2012-04-13 20:21:33.000 104 12506.40 -3.85 54952.93 88888.00 2012-04-13 20:21:33.125 104 12506.38 -3.85 54952.95 88888.00 2012-04-13 20:21:33.250 104 12506.30 -3.85 54952.95 88888.00 2012-04-13 20:21:33.375 104 12506.23 -3.83 54952.93 88888.00 2012-04-13 20:21:33.500 104 12506.23 -3.83 54952.95 88888.00 2012-04-13 20:21:33.625 104 12506.25 -3.83 54952.97 88888.00 2012-04-13 20:21:33.750 104 12506.23 -3.83 54952.95 88888.00 2012-04-13 20:21:33.875 104 12506.25 -3.83 54952.95 88888.00 2012-04-13 20:21:34.000 104 12506.27 -3.88 54952.95 88888.00 2012-04-13 20:21:34.125 104 12506.27 -3.83 54953.00 88888.00 2012-04-13 20:21:34.250 104 12506.25 -3.85 54952.97 88888.00 2012-04-13 20:21:34.375 104 12506.23 -3.83 54952.95 88888.00 2012-04-13 20:21:34.500 104 12506.25 -3.88 54952.95 88888.00 2012-04-13 20:21:34.625 104 12506.25 -3.85 54952.95 88888.00 2012-04-13 20:21:34.750 104 12506.25 -3.83 54952.97 88888.00 2012-04-13 20:21:34.875 104 12506.23 -3.83 54953.00 88888.00 2012-04-13 20:21:35.000 104 12506.25 -3.83 54952.95 88888.00 2012-04-13 20:21:35.125 104 12506.25 -3.88 54952.97 88888.00 2012-04-13 20:21:35.250 104 12506.20 -3.88 54953.00 88888.00 2012-04-13 20:21:35.375 104 12506.25 -3.83 54952.97 88888.00 2012-04-13 20:21:35.500 104 12506.17 -3.85 54952.95 88888.00 2012-04-13 20:21:35.625 104 12506.17 -3.85 54952.97 88888.00 2012-04-13 20:21:35.750 104 12506.23 -3.83 54953.00 88888.00 2012-04-13 20:21:35.875 104 12506.25 -3.88 54953.00 88888.00 2012-04-13 20:21:36.000 104 12506.30 -3.88 54952.97 88888.00 2012-04-13 20:21:36.125 104 12506.33 -3.85 54952.97 88888.00 2012-04-13 20:21:36.250 104 12506.33 -3.88 54953.00 88888.00 2012-04-13 20:21:36.375 104 12506.33 -3.83 54953.03 88888.00 2012-04-13 20:21:36.500 104 12506.27 -3.83 54953.00 88888.00 2012-04-13 20:21:36.625 104 12506.27 -3.85 54953.00 88888.00 2012-04-13 20:21:36.750 104 12506.27 -3.85 54952.97 88888.00 2012-04-13 20:21:36.875 104 12506.30 -3.88 54953.00 88888.00 2012-04-13 20:21:37.000 104 12506.35 -3.85 54952.97 88888.00 2012-04-13 20:21:37.125 104 12506.38 -3.85 54953.00 88888.00 2012-04-13 20:21:37.250 104 12506.33 -3.90 54953.00 88888.00 2012-04-13 20:21:37.375 104 12506.30 -3.85 54953.00 88888.00 2012-04-13 20:21:37.500 104 12506.30 -3.88 54953.00 88888.00 2012-04-13 20:21:37.625 104 12506.30 -3.88 54953.03 88888.00 2012-04-13 20:21:37.750 104 12506.35 -3.85 54953.03 88888.00 2012-04-13 20:21:37.875 104 12506.40 -3.90 54952.97 88888.00 2012-04-13 20:21:38.000 104 12506.35 -3.85 54953.00 88888.00 2012-04-13 20:21:38.125 104 12506.30 -3.90 54953.00 88888.00 2012-04-13 20:21:38.250 104 12506.30 -3.92 54953.00 88888.00 2012-04-13 20:21:38.375 104 12506.38 -3.92 54953.00 88888.00 2012-04-13 20:21:38.500 104 12506.42 -3.90 54953.03 88888.00 2012-04-13 20:21:38.625 104 12506.40 -3.88 54953.03 88888.00 2012-04-13 20:21:38.750 104 12506.42 -3.88 54953.03 88888.00 2012-04-13 20:21:38.875 104 12506.45 -3.85 54953.00 88888.00 2012-04-13 20:21:39.000 104 12506.45 -3.88 54953.00 88888.00 2012-04-13 20:21:39.125 104 12506.42 -3.88 54953.00 88888.00 2012-04-13 20:21:39.250 104 12506.40 -3.92 54953.00 88888.00 2012-04-13 20:21:39.375 104 12506.42 -3.90 54952.97 88888.00 2012-04-13 20:21:39.500 104 12506.42 -3.90 54952.97 88888.00 2012-04-13 20:21:39.625 104 12506.45 -3.92 54952.95 88888.00 2012-04-13 20:21:39.750 104 12506.40 -3.95 54953.00 88888.00 2012-04-13 20:21:39.875 104 12506.42 -3.92 54953.00 88888.00 2012-04-13 20:21:40.000 104 12506.40 -3.92 54952.97 88888.00 2012-04-13 20:21:40.125 104 12506.42 -3.95 54952.95 88888.00 2012-04-13 20:21:40.250 104 12506.40 -3.95 54953.00 88888.00 2012-04-13 20:21:40.375 104 12506.52 -3.92 54953.00 88888.00 2012-04-13 20:21:40.500 104 12506.48 -3.92 54953.00 88888.00 2012-04-13 20:21:40.625 104 12506.40 -3.95 54952.97 88888.00 2012-04-13 20:21:40.750 104 12506.38 -3.95 54953.00 88888.00 2012-04-13 20:21:40.875 104 12506.38 -3.95 54953.00 88888.00 2012-04-13 20:21:41.000 104 12506.40 -3.95 54953.00 88888.00 2012-04-13 20:21:41.125 104 12506.38 -3.95 54953.03 88888.00 2012-04-13 20:21:41.250 104 12506.35 -3.98 54953.05 88888.00 2012-04-13 20:21:41.375 104 12506.33 -3.95 54953.05 88888.00 2012-04-13 20:21:41.500 104 12506.35 -3.95 54953.03 88888.00 2012-04-13 20:21:41.625 104 12506.38 -3.95 54953.03 88888.00 2012-04-13 20:21:41.750 104 12506.30 -3.95 54953.03 88888.00 2012-04-13 20:21:41.875 104 12506.35 -3.98 54953.00 88888.00 2012-04-13 20:21:42.000 104 12506.40 -3.98 54953.00 88888.00 2012-04-13 20:21:42.125 104 12506.40 -3.98 54953.00 88888.00 2012-04-13 20:21:42.250 104 12506.42 -4.00 54953.05 88888.00 2012-04-13 20:21:42.375 104 12506.40 -4.00 54953.00 88888.00 2012-04-13 20:21:42.500 104 12506.35 -4.00 54953.00 88888.00 2012-04-13 20:21:42.625 104 12506.38 -3.98 54953.05 88888.00 2012-04-13 20:21:42.750 104 12506.42 -3.95 54953.07 88888.00 2012-04-13 20:21:42.875 104 12506.45 -3.95 54953.10 88888.00 2012-04-13 20:21:43.000 104 12506.45 -3.98 54953.07 88888.00 2012-04-13 20:21:43.125 104 12506.45 -3.95 54953.05 88888.00 2012-04-13 20:21:43.250 104 12506.35 -4.00 54953.05 88888.00 2012-04-13 20:21:43.375 104 12506.40 -4.00 54953.05 88888.00 2012-04-13 20:21:43.500 104 12506.48 -3.95 54953.07 88888.00 2012-04-13 20:21:43.625 104 12506.48 -3.98 54953.07 88888.00 2012-04-13 20:21:43.750 104 12506.45 -3.95 54953.05 88888.00 2012-04-13 20:21:43.875 104 12506.42 -3.95 54953.03 88888.00 2012-04-13 20:21:44.000 104 12506.42 -3.98 54953.03 88888.00 2012-04-13 20:21:44.125 104 12506.45 -3.98 54953.05 88888.00 2012-04-13 20:21:44.250 104 12506.45 -4.00 54953.10 88888.00 2012-04-13 20:21:44.375 104 12506.50 -3.98 54953.07 88888.00 2012-04-13 20:21:44.500 104 12506.52 -3.98 54953.05 88888.00 2012-04-13 20:21:44.625 104 12506.58 -3.98 54953.07 88888.00 2012-04-13 20:21:44.750 104 12506.55 -4.00 54953.07 88888.00 2012-04-13 20:21:44.875 104 12506.52 -3.98 54953.10 88888.00 2012-04-13 20:21:45.000 104 12506.52 -3.98 54953.12 88888.00 2012-04-13 20:21:45.125 104 12506.50 -4.00 54953.07 88888.00 2012-04-13 20:21:45.250 104 12506.50 -4.03 54953.05 88888.00 2012-04-13 20:21:45.375 104 12506.52 -4.00 54953.05 88888.00 2012-04-13 20:21:45.500 104 12506.52 -3.98 54953.07 88888.00 2012-04-13 20:21:45.625 104 12506.52 -3.98 54953.10 88888.00 2012-04-13 20:21:45.750 104 12506.58 -4.00 54953.10 88888.00 2012-04-13 20:21:45.875 104 12506.62 -4.00 54953.10 88888.00 2012-04-13 20:21:46.000 104 12506.50 -4.00 54953.10 88888.00 2012-04-13 20:21:46.125 104 12506.45 -4.00 54953.10 88888.00 2012-04-13 20:21:46.250 104 12506.50 -4.03 54953.10 88888.00 2012-04-13 20:21:46.375 104 12506.50 -4.00 54953.07 88888.00 2012-04-13 20:21:46.500 104 12506.58 -4.00 54953.12 88888.00 2012-04-13 20:21:46.625 104 12506.60 -3.98 54953.10 88888.00 2012-04-13 20:21:46.750 104 12506.50 -3.98 54953.10 88888.00 2012-04-13 20:21:46.875 104 12506.50 -4.00 54953.07 88888.00 2012-04-13 20:21:47.000 104 12506.55 -4.03 54953.10 88888.00 2012-04-13 20:21:47.125 104 12506.55 -4.03 54953.12 88888.00 2012-04-13 20:21:47.250 104 12506.52 -4.05 54953.10 88888.00 2012-04-13 20:21:47.375 104 12506.58 -4.00 54953.07 88888.00 2012-04-13 20:21:47.500 104 12506.60 -4.00 54953.10 88888.00 2012-04-13 20:21:47.625 104 12506.62 -3.98 54953.10 88888.00 2012-04-13 20:21:47.750 104 12506.62 -4.00 54953.10 88888.00 2012-04-13 20:21:47.875 104 12506.60 -4.03 54953.07 88888.00 2012-04-13 20:21:48.000 104 12506.58 -4.03 54953.07 88888.00 2012-04-13 20:21:48.125 104 12506.60 -4.05 54953.10 88888.00 2012-04-13 20:21:48.250 104 12506.65 -4.03 54953.10 88888.00 2012-04-13 20:21:48.375 104 12506.65 -4.03 54953.07 88888.00 2012-04-13 20:21:48.500 104 12506.60 -4.03 54953.05 88888.00 2012-04-13 20:21:48.625 104 12506.65 -4.03 54953.10 88888.00 2012-04-13 20:21:48.750 104 12506.62 -4.03 54953.12 88888.00 2012-04-13 20:21:48.875 104 12506.62 -4.00 54953.12 88888.00 2012-04-13 20:21:49.000 104 12506.62 -4.00 54953.15 88888.00 2012-04-13 20:21:49.125 104 12506.60 -4.03 54953.12 88888.00 2012-04-13 20:21:49.250 104 12506.62 -4.00 54953.15 88888.00 2012-04-13 20:21:49.375 104 12506.62 -4.00 54953.12 88888.00 2012-04-13 20:21:49.500 104 12506.58 -3.98 54953.18 88888.00 2012-04-13 20:21:49.625 104 12506.55 -4.00 54953.15 88888.00 2012-04-13 20:21:49.750 104 12506.55 -4.00 54953.18 88888.00 2012-04-13 20:21:49.875 104 12506.55 -4.00 54953.12 88888.00 2012-04-13 20:21:50.000 104 12506.58 -4.00 54953.15 88888.00 2012-04-13 20:21:50.125 104 12506.62 -3.98 54953.12 88888.00 2012-04-13 20:21:50.250 104 12506.67 -4.03 54953.12 88888.00 2012-04-13 20:21:50.375 104 12506.67 -3.98 54953.15 88888.00 2012-04-13 20:21:50.500 104 12506.60 -3.98 54953.12 88888.00 2012-04-13 20:21:50.625 104 12506.65 -4.00 54953.15 88888.00 2012-04-13 20:21:50.750 104 12506.70 -4.00 54953.15 88888.00 2012-04-13 20:21:50.875 104 12506.70 -4.00 54953.15 88888.00 2012-04-13 20:21:51.000 104 12506.70 -4.00 54953.12 88888.00 2012-04-13 20:21:51.125 104 12506.65 -4.00 54953.12 88888.00 2012-04-13 20:21:51.250 104 12506.62 -4.00 54953.15 88888.00 2012-04-13 20:21:51.375 104 12506.65 -3.98 54953.12 88888.00 2012-04-13 20:21:51.500 104 12506.67 -4.00 54953.15 88888.00 2012-04-13 20:21:51.625 104 12506.75 -4.00 54953.18 88888.00 2012-04-13 20:21:51.750 104 12506.70 -4.00 54953.18 88888.00 2012-04-13 20:21:51.875 104 12506.62 -4.03 54953.15 88888.00 2012-04-13 20:21:52.000 104 12506.65 -4.03 54953.15 88888.00 2012-04-13 20:21:52.125 104 12506.70 -4.00 54953.18 88888.00 2012-04-13 20:21:52.250 104 12506.67 -4.00 54953.20 88888.00 2012-04-13 20:21:52.375 104 12506.73 -3.98 54953.18 88888.00 2012-04-13 20:21:52.500 104 12506.73 -4.00 54953.18 88888.00 2012-04-13 20:21:52.625 104 12506.73 -4.00 54953.18 88888.00 2012-04-13 20:21:52.750 104 12506.67 -4.03 54953.18 88888.00 2012-04-13 20:21:52.875 104 12506.67 -4.00 54953.18 88888.00 2012-04-13 20:21:53.000 104 12506.73 -4.00 54953.18 88888.00 2012-04-13 20:21:53.125 104 12506.73 -4.00 54953.20 88888.00 2012-04-13 20:21:53.250 104 12506.70 -4.00 54953.20 88888.00 2012-04-13 20:21:53.375 104 12506.77 -4.00 54953.20 88888.00 2012-04-13 20:21:53.500 104 12506.77 -4.00 54953.20 88888.00 2012-04-13 20:21:53.625 104 12506.67 -4.00 54953.18 88888.00 2012-04-13 20:21:53.750 104 12506.67 -4.03 54953.20 88888.00 2012-04-13 20:21:53.875 104 12506.75 -4.00 54953.20 88888.00 2012-04-13 20:21:54.000 104 12506.80 -3.98 54953.22 88888.00 2012-04-13 20:21:54.125 104 12506.73 -4.00 54953.22 88888.00 2012-04-13 20:21:54.250 104 12506.62 -4.00 54953.18 88888.00 2012-04-13 20:21:54.375 104 12506.67 -4.00 54953.20 88888.00 2012-04-13 20:21:54.500 104 12506.70 -4.03 54953.18 88888.00 2012-04-13 20:21:54.625 104 12506.70 -4.00 54953.22 88888.00 2012-04-13 20:21:54.750 104 12506.67 -4.05 54953.20 88888.00 2012-04-13 20:21:54.875 104 12506.73 -4.05 54953.20 88888.00 2012-04-13 20:21:55.000 104 12506.75 -4.03 54953.22 88888.00 2012-04-13 20:21:55.125 104 12506.77 -4.03 54953.22 88888.00 2012-04-13 20:21:55.250 104 12506.77 -4.08 54953.20 88888.00 2012-04-13 20:21:55.375 104 12506.77 -4.05 54953.18 88888.00 2012-04-13 20:21:55.500 104 12506.75 -4.00 54953.20 88888.00 2012-04-13 20:21:55.625 104 12506.75 -3.98 54953.22 88888.00 2012-04-13 20:21:55.750 104 12506.77 -4.00 54953.25 88888.00 2012-04-13 20:21:55.875 104 12506.77 -3.98 54953.22 88888.00 2012-04-13 20:21:56.000 104 12506.80 -4.00 54953.20 88888.00 2012-04-13 20:21:56.125 104 12506.83 -3.98 54953.22 88888.00 2012-04-13 20:21:56.250 104 12506.77 -3.98 54953.25 88888.00 2012-04-13 20:21:56.375 104 12506.70 -3.98 54953.25 88888.00 2012-04-13 20:21:56.500 104 12506.67 -4.00 54953.22 88888.00 2012-04-13 20:21:56.625 104 12506.70 -4.00 54953.22 88888.00 2012-04-13 20:21:56.750 104 12506.73 -3.98 54953.25 88888.00 2012-04-13 20:21:56.875 104 12506.73 -4.00 54953.25 88888.00 2012-04-13 20:21:57.000 104 12506.75 -3.98 54953.22 88888.00 2012-04-13 20:21:57.125 104 12506.75 -4.00 54953.28 88888.00 2012-04-13 20:21:57.250 104 12506.62 -3.98 54953.28 88888.00 2012-04-13 20:21:57.375 104 12506.65 -3.95 54953.25 88888.00 2012-04-13 20:21:57.500 104 12506.62 -3.98 54953.28 88888.00 2012-04-13 20:21:57.625 104 12506.65 -4.00 54953.25 88888.00 2012-04-13 20:21:57.750 104 12506.65 -3.98 54953.28 88888.00 2012-04-13 20:21:57.875 104 12506.65 -3.92 54953.28 88888.00 2012-04-13 20:21:58.000 104 12506.70 -3.92 54953.25 88888.00 2012-04-13 20:21:58.125 104 12506.73 -3.92 54953.28 88888.00 2012-04-13 20:21:58.250 104 12506.73 -3.95 54953.30 88888.00 2012-04-13 20:21:58.375 104 12506.73 -3.95 54953.30 88888.00 2012-04-13 20:21:58.500 104 12506.73 -3.95 54953.30 88888.00 2012-04-13 20:21:58.625 104 12506.80 -3.95 54953.25 88888.00 2012-04-13 20:21:58.750 104 12506.80 -3.95 54953.25 88888.00 2012-04-13 20:21:58.875 104 12506.75 -3.98 54953.25 88888.00 2012-04-13 20:21:59.000 104 12506.77 -3.98 54953.22 88888.00 2012-04-13 20:21:59.125 104 12506.80 -3.95 54953.25 88888.00 2012-04-13 20:21:59.250 104 12506.73 -3.95 54953.30 88888.00 2012-04-13 20:21:59.375 104 12506.73 -3.95 54953.30 88888.00 2012-04-13 20:21:59.500 104 12506.75 -3.95 54953.28 88888.00 2012-04-13 20:21:59.625 104 12506.77 -3.95 54953.28 88888.00 2012-04-13 20:21:59.750 104 12506.70 -3.92 54953.28 88888.00 2012-04-13 20:21:59.875 104 12506.70 -3.92 54953.28 88888.00 2012-04-13 20:22:00.000 104 12506.70 -3.95 54953.30 88888.00 2012-04-13 20:22:00.125 104 12506.73 -3.95 54953.28 88888.00 2012-04-13 20:22:00.250 104 12506.70 -3.95 54953.30 88888.00 2012-04-13 20:22:00.375 104 12506.73 -3.90 54953.30 88888.00 2012-04-13 20:22:00.500 104 12506.77 -3.88 54953.30 88888.00 2012-04-13 20:22:00.625 104 12506.77 -3.92 54953.28 88888.00 2012-04-13 20:22:00.750 104 12506.77 -3.92 54953.25 88888.00 2012-04-13 20:22:00.875 104 12506.73 -3.92 54953.28 88888.00 2012-04-13 20:22:01.000 104 12506.73 -3.92 54953.30 88888.00 2012-04-13 20:22:01.125 104 12506.73 -3.95 54953.30 88888.00 2012-04-13 20:22:01.250 104 12506.73 -3.98 54953.30 88888.00 2012-04-13 20:22:01.375 104 12506.83 -3.92 54953.28 88888.00 2012-04-13 20:22:01.500 104 12506.80 -3.95 54953.28 88888.00 2012-04-13 20:22:01.625 104 12506.70 -3.92 54953.28 88888.00 2012-04-13 20:22:01.750 104 12506.70 -3.95 54953.28 88888.00 2012-04-13 20:22:01.875 104 12506.75 -3.95 54953.30 88888.00 2012-04-13 20:22:02.000 104 12506.75 -3.92 54953.25 88888.00 2012-04-13 20:22:02.125 104 12506.75 -3.90 54953.30 88888.00 2012-04-13 20:22:02.250 104 12506.73 -3.90 54953.30 88888.00 2012-04-13 20:22:02.375 104 12506.75 -3.90 54953.30 88888.00 2012-04-13 20:22:02.500 104 12506.80 -3.90 54953.30 88888.00 2012-04-13 20:22:02.625 104 12506.80 -3.88 54953.30 88888.00 2012-04-13 20:22:02.750 104 12506.80 -3.88 54953.30 88888.00 2012-04-13 20:22:02.875 104 12506.83 -3.88 54953.32 88888.00 2012-04-13 20:22:03.000 104 12506.90 -3.88 54953.35 88888.00 2012-04-13 20:22:03.125 104 12506.83 -3.88 54953.38 88888.00 2012-04-13 20:22:03.250 104 12506.73 -3.88 54953.35 88888.00 2012-04-13 20:22:03.375 104 12506.73 -3.83 54953.35 88888.00 2012-04-13 20:22:03.500 104 12506.80 -3.85 54953.35 88888.00 2012-04-13 20:22:03.625 104 12506.80 -3.83 54953.35 88888.00 2012-04-13 20:22:03.750 104 12506.80 -3.85 54953.35 88888.00 2012-04-13 20:22:03.875 104 12506.80 -3.85 54953.35 88888.00 2012-04-13 20:22:04.000 104 12506.77 -3.83 54953.35 88888.00 2012-04-13 20:22:04.125 104 12506.77 -3.85 54953.35 88888.00 2012-04-13 20:22:04.250 104 12506.75 -3.83 54953.35 88888.00 2012-04-13 20:22:04.375 104 12506.77 -3.80 54953.38 88888.00 2012-04-13 20:22:04.500 104 12506.77 -3.80 54953.40 88888.00 2012-04-13 20:22:04.625 104 12506.80 -3.77 54953.40 88888.00 2012-04-13 20:22:04.750 104 12506.80 -3.80 54953.35 88888.00 2012-04-13 20:22:04.875 104 12506.80 -3.83 54953.32 88888.00 2012-04-13 20:22:05.000 104 12506.70 -3.83 54953.32 88888.00 2012-04-13 20:22:05.125 104 12506.65 -3.77 54953.38 88888.00 2012-04-13 20:22:05.250 104 12506.62 -3.77 54953.40 88888.00 2012-04-13 20:22:05.375 104 12506.65 -3.80 54953.38 88888.00 2012-04-13 20:22:05.500 104 12506.70 -3.83 54953.32 88888.00 2012-04-13 20:22:05.625 104 12506.70 -3.83 54953.35 88888.00 2012-04-13 20:22:05.750 104 12506.67 -3.77 54953.38 88888.00 2012-04-13 20:22:05.875 104 12506.70 -3.75 54953.38 88888.00 2012-04-13 20:22:06.000 104 12506.70 -3.73 54953.38 88888.00 2012-04-13 20:22:06.125 104 12506.70 -3.75 54953.40 88888.00 2012-04-13 20:22:06.250 104 12506.67 -3.77 54953.38 88888.00 2012-04-13 20:22:06.375 104 12506.73 -3.77 54953.38 88888.00 2012-04-13 20:22:06.500 104 12506.75 -3.75 54953.38 88888.00 2012-04-13 20:22:06.625 104 12506.75 -3.73 54953.43 88888.00 2012-04-13 20:22:06.750 104 12506.73 -3.73 54953.43 88888.00 2012-04-13 20:22:06.875 104 12506.75 -3.70 54953.40 88888.00 2012-04-13 20:22:07.000 104 12506.83 -3.70 54953.40 88888.00 2012-04-13 20:22:07.125 104 12506.80 -3.70 54953.40 88888.00 2012-04-13 20:22:07.250 104 12506.75 -3.73 54953.40 88888.00 2012-04-13 20:22:07.375 104 12506.75 -3.70 54953.38 88888.00 2012-04-13 20:22:07.500 104 12506.75 -3.67 54953.38 88888.00 2012-04-13 20:22:07.625 104 12506.77 -3.65 54953.40 88888.00 2012-04-13 20:22:07.750 104 12506.77 -3.67 54953.38 88888.00 2012-04-13 20:22:07.875 104 12506.75 -3.70 54953.35 88888.00 2012-04-13 20:22:08.000 104 12506.80 -3.67 54953.38 88888.00 2012-04-13 20:22:08.125 104 12506.83 -3.70 54953.40 88888.00 2012-04-13 20:22:08.250 104 12506.83 -3.70 54953.43 88888.00 2012-04-13 20:22:08.375 104 12506.85 -3.67 54953.43 88888.00 2012-04-13 20:22:08.500 104 12506.85 -3.67 54953.40 88888.00 2012-04-13 20:22:08.625 104 12506.88 -3.65 54953.40 88888.00 2012-04-13 20:22:08.750 104 12506.92 -3.62 54953.43 88888.00 2012-04-13 20:22:08.875 104 12506.95 -3.60 54953.43 88888.00 2012-04-13 20:22:09.000 104 12506.90 -3.62 54953.40 88888.00 2012-04-13 20:22:09.125 104 12506.88 -3.62 54953.43 88888.00 2012-04-13 20:22:09.250 104 12506.88 -3.65 54953.45 88888.00 2012-04-13 20:22:09.375 104 12506.92 -3.58 54953.47 88888.00 2012-04-13 20:22:09.500 104 12506.95 -3.60 54953.45 88888.00 2012-04-13 20:22:09.625 104 12506.85 -3.58 54953.43 88888.00 2012-04-13 20:22:09.750 104 12506.83 -3.60 54953.40 88888.00 2012-04-13 20:22:09.875 104 12506.88 -3.60 54953.40 88888.00 2012-04-13 20:22:10.000 104 12506.80 -3.62 54953.40 88888.00 2012-04-13 20:22:10.125 104 12506.77 -3.58 54953.40 88888.00 2012-04-13 20:22:10.250 104 12506.80 -3.60 54953.45 88888.00 2012-04-13 20:22:10.375 104 12506.83 -3.58 54953.47 88888.00 2012-04-13 20:22:10.500 104 12506.83 -3.55 54953.45 88888.00 2012-04-13 20:22:10.625 104 12506.80 -3.52 54953.43 88888.00 2012-04-13 20:22:10.750 104 12506.80 -3.50 54953.43 88888.00 2012-04-13 20:22:10.875 104 12506.80 -3.50 54953.43 88888.00 2012-04-13 20:22:11.000 104 12506.80 -3.52 54953.40 88888.00 2012-04-13 20:22:11.125 104 12506.80 -3.52 54953.43 88888.00 2012-04-13 20:22:11.250 104 12506.83 -3.55 54953.43 88888.00 2012-04-13 20:22:11.375 104 12506.85 -3.50 54953.43 88888.00 2012-04-13 20:22:11.500 104 12506.85 -3.50 54953.43 88888.00 2012-04-13 20:22:11.625 104 12506.85 -3.48 54953.43 88888.00 2012-04-13 20:22:11.750 104 12506.85 -3.50 54953.43 88888.00 2012-04-13 20:22:11.875 104 12506.88 -3.52 54953.45 88888.00 2012-04-13 20:22:12.000 104 12506.90 -3.48 54953.43 88888.00 2012-04-13 20:22:12.125 104 12506.90 -3.45 54953.45 88888.00 2012-04-13 20:22:12.250 104 12506.92 -3.45 54953.47 88888.00 2012-04-13 20:22:12.375 104 12506.95 -3.42 54953.45 88888.00 2012-04-13 20:22:12.500 104 12506.95 -3.42 54953.45 88888.00 2012-04-13 20:22:12.625 104 12506.95 -3.42 54953.45 88888.00 2012-04-13 20:22:12.750 104 12506.92 -3.42 54953.47 88888.00 2012-04-13 20:22:12.875 104 12507.02 -3.42 54953.45 88888.00 2012-04-13 20:22:13.000 104 12506.98 -3.40 54953.45 88888.00 2012-04-13 20:22:13.125 104 12506.98 -3.38 54953.47 88888.00 2012-04-13 20:22:13.250 104 12506.90 -3.40 54953.47 88888.00 2012-04-13 20:22:13.375 104 12506.95 -3.38 54953.47 88888.00 2012-04-13 20:22:13.500 104 12507.02 -3.35 54953.53 88888.00 2012-04-13 20:22:13.625 104 12507.08 -3.35 54953.50 88888.00 2012-04-13 20:22:13.750 104 12507.05 -3.35 54953.47 88888.00 2012-04-13 20:22:13.875 104 12507.02 -3.33 54953.45 88888.00 2012-04-13 20:22:14.000 104 12507.02 -3.33 54953.43 88888.00 2012-04-13 20:22:14.125 104 12507.08 -3.35 54953.43 88888.00 2012-04-13 20:22:14.250 104 12507.10 -3.38 54953.45 88888.00 2012-04-13 20:22:14.375 104 12507.02 -3.33 54953.45 88888.00 2012-04-13 20:22:14.500 104 12506.98 -3.30 54953.45 88888.00 2012-04-13 20:22:14.625 104 12506.95 -3.30 54953.47 88888.00 2012-04-13 20:22:14.750 104 12506.98 -3.30 54953.45 88888.00 2012-04-13 20:22:14.875 104 12507.02 -3.27 54953.45 88888.00 2012-04-13 20:22:15.000 104 12507.08 -3.27 54953.43 88888.00 2012-04-13 20:22:15.125 104 12507.12 -3.27 54953.45 88888.00 2012-04-13 20:22:15.250 104 12507.12 -3.25 54953.47 88888.00 2012-04-13 20:22:15.375 104 12507.12 -3.25 54953.50 88888.00 2012-04-13 20:22:15.500 104 12507.08 -3.25 54953.47 88888.00 2012-04-13 20:22:15.625 104 12507.08 -3.25 54953.45 88888.00 2012-04-13 20:22:15.750 104 12507.10 -3.25 54953.47 88888.00 2012-04-13 20:22:15.875 104 12507.15 -3.23 54953.45 88888.00 2012-04-13 20:22:16.000 104 12507.15 -3.25 54953.47 88888.00 2012-04-13 20:22:16.125 104 12507.12 -3.23 54953.45 88888.00 2012-04-13 20:22:16.250 104 12507.08 -3.25 54953.45 88888.00 2012-04-13 20:22:16.375 104 12507.10 -3.23 54953.45 88888.00 2012-04-13 20:22:16.500 104 12507.08 -3.20 54953.47 88888.00 2012-04-13 20:22:16.625 104 12507.12 -3.20 54953.47 88888.00 2012-04-13 20:22:16.750 104 12507.12 -3.20 54953.50 88888.00 2012-04-13 20:22:16.875 104 12507.10 -3.17 54953.50 88888.00 2012-04-13 20:22:17.000 104 12507.05 -3.20 54953.47 88888.00 2012-04-13 20:22:17.125 104 12507.08 -3.15 54953.45 88888.00 2012-04-13 20:22:17.250 104 12507.12 -3.15 54953.47 88888.00 2012-04-13 20:22:17.375 104 12507.15 -3.12 54953.45 88888.00 2012-04-13 20:22:17.500 104 12507.10 -3.15 54953.45 88888.00 2012-04-13 20:22:17.625 104 12507.12 -3.12 54953.47 88888.00 2012-04-13 20:22:17.750 104 12507.10 -3.12 54953.50 88888.00 2012-04-13 20:22:17.875 104 12507.12 -3.12 54953.50 88888.00 2012-04-13 20:22:18.000 104 12507.17 -3.15 54953.45 88888.00 2012-04-13 20:22:18.125 104 12507.17 -3.15 54953.47 88888.00 2012-04-13 20:22:18.250 104 12507.12 -3.12 54953.45 88888.00 2012-04-13 20:22:18.375 104 12507.15 -3.10 54953.47 88888.00 2012-04-13 20:22:18.500 104 12507.12 -3.10 54953.47 88888.00 2012-04-13 20:22:18.625 104 12507.12 -3.12 54953.47 88888.00 2012-04-13 20:22:18.750 104 12507.17 -3.12 54953.47 88888.00 2012-04-13 20:22:18.875 104 12507.20 -3.08 54953.47 88888.00 2012-04-13 20:22:19.000 104 12507.17 -3.05 54953.47 88888.00 2012-04-13 20:22:19.125 104 12507.17 -3.05 54953.47 88888.00 2012-04-13 20:22:19.250 104 12507.12 -3.08 54953.47 88888.00 2012-04-13 20:22:19.375 104 12507.17 -3.08 54953.50 88888.00 2012-04-13 20:22:19.500 104 12507.17 -3.02 54953.50 88888.00 2012-04-13 20:22:19.625 104 12507.12 -3.05 54953.50 88888.00 2012-04-13 20:22:19.750 104 12507.15 -3.02 54953.50 88888.00 2012-04-13 20:22:19.875 104 12507.17 -3.02 54953.53 88888.00 2012-04-13 20:22:20.000 104 12507.17 -3.02 54953.53 88888.00 2012-04-13 20:22:20.125 104 12507.20 -3.02 54953.53 88888.00 2012-04-13 20:22:20.250 104 12507.17 -3.02 54953.50 88888.00 2012-04-13 20:22:20.375 104 12507.17 -3.00 54953.50 88888.00 2012-04-13 20:22:20.500 104 12507.20 -2.98 54953.53 88888.00 2012-04-13 20:22:20.625 104 12507.25 -2.98 54953.53 88888.00 2012-04-13 20:22:20.750 104 12507.25 -3.00 54953.53 88888.00 2012-04-13 20:22:20.875 104 12507.23 -2.98 54953.50 88888.00 2012-04-13 20:22:21.000 104 12507.25 -3.00 54953.45 88888.00 2012-04-13 20:22:21.125 104 12507.30 -3.02 54953.47 88888.00 2012-04-13 20:22:21.250 104 12507.27 -3.00 54953.53 88888.00 2012-04-13 20:22:21.375 104 12507.33 -2.95 54953.53 88888.00 2012-04-13 20:22:21.500 104 12507.30 -2.98 54953.53 88888.00 2012-04-13 20:22:21.625 104 12507.25 -2.98 54953.50 88888.00 2012-04-13 20:22:21.750 104 12507.25 -2.98 54953.50 88888.00 2012-04-13 20:22:21.875 104 12507.33 -2.98 54953.53 88888.00 2012-04-13 20:22:22.000 104 12507.33 -2.92 54953.53 88888.00 2012-04-13 20:22:22.125 104 12507.23 -2.92 54953.55 88888.00 2012-04-13 20:22:22.250 104 12507.23 -2.92 54953.53 88888.00 2012-04-13 20:22:22.375 104 12507.35 -2.90 54953.50 88888.00 2012-04-13 20:22:22.500 104 12507.35 -2.92 54953.53 88888.00 2012-04-13 20:22:22.625 104 12507.35 -2.88 54953.53 88888.00 2012-04-13 20:22:22.750 104 12507.38 -2.85 54953.53 88888.00 2012-04-13 20:22:22.875 104 12507.40 -2.88 54953.53 88888.00 2012-04-13 20:22:23.000 104 12507.38 -2.90 54953.53 88888.00 2012-04-13 20:22:23.125 104 12507.40 -2.92 54953.53 88888.00 2012-04-13 20:22:23.250 104 12507.40 -2.90 54953.53 88888.00 2012-04-13 20:22:23.375 104 12507.40 -2.88 54953.53 88888.00 2012-04-13 20:22:23.500 104 12507.40 -2.90 54953.50 88888.00 2012-04-13 20:22:23.625 104 12507.40 -2.88 54953.50 88888.00 2012-04-13 20:22:23.750 104 12507.40 -2.85 54953.53 88888.00 2012-04-13 20:22:23.875 104 12507.40 -2.88 54953.50 88888.00 2012-04-13 20:22:24.000 104 12507.40 -2.88 54953.50 88888.00 2012-04-13 20:22:24.125 104 12507.38 -2.88 54953.53 88888.00 2012-04-13 20:22:24.250 104 12507.40 -2.85 54953.55 88888.00 2012-04-13 20:22:24.375 104 12507.48 -2.83 54953.53 88888.00 2012-04-13 20:22:24.500 104 12507.48 -2.85 54953.53 88888.00 2012-04-13 20:22:24.625 104 12507.42 -2.88 54953.53 88888.00 2012-04-13 20:22:24.750 104 12507.45 -2.88 54953.53 88888.00 2012-04-13 20:22:24.875 104 12507.40 -2.85 54953.53 88888.00 2012-04-13 20:22:25.000 104 12507.35 -2.85 54953.50 88888.00 2012-04-13 20:22:25.125 104 12507.40 -2.83 54953.55 88888.00 2012-04-13 20:22:25.250 104 12507.40 -2.85 54953.55 88888.00 2012-04-13 20:22:25.375 104 12507.45 -2.83 54953.53 88888.00 2012-04-13 20:22:25.500 104 12507.45 -2.88 54953.53 88888.00 2012-04-13 20:22:25.625 104 12507.48 -2.85 54953.53 88888.00 2012-04-13 20:22:25.750 104 12507.45 -2.85 54953.53 88888.00 2012-04-13 20:22:25.875 104 12507.40 -2.83 54953.53 88888.00 2012-04-13 20:22:26.000 104 12507.45 -2.85 54953.50 88888.00 2012-04-13 20:22:26.125 104 12507.50 -2.83 54953.50 88888.00 2012-04-13 20:22:26.250 104 12507.45 -2.83 54953.53 88888.00 2012-04-13 20:22:26.375 104 12507.48 -2.83 54953.53 88888.00 2012-04-13 20:22:26.500 104 12507.48 -2.83 54953.53 88888.00 2012-04-13 20:22:26.625 104 12507.48 -2.80 54953.53 88888.00 2012-04-13 20:22:26.750 104 12507.45 -2.80 54953.55 88888.00 2012-04-13 20:22:26.875 104 12507.50 -2.77 54953.55 88888.00 2012-04-13 20:22:27.000 104 12507.48 -2.80 54953.55 88888.00 2012-04-13 20:22:27.125 104 12507.45 -2.75 54953.55 88888.00 2012-04-13 20:22:27.250 104 12507.42 -2.77 54953.57 88888.00 2012-04-13 20:22:27.375 104 12507.45 -2.77 54953.57 88888.00 2012-04-13 20:22:27.500 104 12507.45 -2.77 54953.55 88888.00 2012-04-13 20:22:27.625 104 12507.48 -2.80 54953.55 88888.00 2012-04-13 20:22:27.750 104 12507.42 -2.77 54953.55 88888.00 2012-04-13 20:22:27.875 104 12507.45 -2.77 54953.57 88888.00 2012-04-13 20:22:28.000 104 12507.40 -2.75 54953.57 88888.00 2012-04-13 20:22:28.125 104 12507.45 -2.80 54953.55 88888.00 2012-04-13 20:22:28.250 104 12507.45 -2.83 54953.60 88888.00 2012-04-13 20:22:28.375 104 12507.50 -2.85 54953.53 88888.00 2012-04-13 20:22:28.500 104 12507.52 -2.83 54953.55 88888.00 2012-04-13 20:22:28.625 104 12507.52 -2.77 54953.60 88888.00 2012-04-13 20:22:28.750 104 12507.65 -2.73 54953.62 88888.00 2012-04-13 20:22:28.875 104 12507.65 -2.77 54953.60 88888.00 2012-04-13 20:22:29.000 104 12507.60 -2.80 54953.57 88888.00 2012-04-13 20:22:29.125 104 12507.62 -2.80 54953.57 88888.00 2012-04-13 20:22:29.250 104 12507.55 -2.83 54953.57 88888.00 2012-04-13 20:22:29.375 104 12507.52 -2.83 54953.57 88888.00 2012-04-13 20:22:29.500 104 12507.48 -2.85 54953.57 88888.00 2012-04-13 20:22:29.625 104 12507.42 -2.85 54953.57 88888.00 2012-04-13 20:22:29.750 104 12507.50 -2.85 54953.57 88888.00 2012-04-13 20:22:29.875 104 12507.58 -2.80 54953.57 88888.00 2012-04-13 20:22:30.000 104 12507.55 -2.80 54953.57 88888.00 2012-04-13 20:22:30.125 104 12507.50 -2.83 54953.57 88888.00 2012-04-13 20:22:30.250 104 12507.50 -2.88 54953.57 88888.00 2012-04-13 20:22:30.375 104 12507.50 -2.88 54953.60 88888.00 2012-04-13 20:22:30.500 104 12507.52 -2.83 54953.57 88888.00 2012-04-13 20:22:30.625 104 12507.55 -2.88 54953.55 88888.00 2012-04-13 20:22:30.750 104 12507.58 -2.88 54953.53 88888.00 2012-04-13 20:22:30.875 104 12507.50 -2.88 54953.55 88888.00 2012-04-13 20:22:31.000 104 12507.45 -2.88 54953.55 88888.00 2012-04-13 20:22:31.125 104 12507.50 -2.83 54953.55 88888.00 2012-04-13 20:22:31.250 104 12507.52 -2.83 54953.57 88888.00 2012-04-13 20:22:31.375 104 12507.52 -2.83 54953.57 88888.00 2012-04-13 20:22:31.500 104 12507.52 -2.85 54953.57 88888.00 2012-04-13 20:22:31.625 104 12507.58 -2.88 54953.60 88888.00 2012-04-13 20:22:31.750 104 12507.55 -2.85 54953.60 88888.00 2012-04-13 20:22:31.875 104 12507.50 -2.90 54953.60 88888.00 2012-04-13 20:22:32.000 104 12507.52 -2.90 54953.57 88888.00 2012-04-13 20:22:32.125 104 12507.58 -2.90 54953.62 88888.00 2012-04-13 20:22:32.250 104 12507.55 -2.90 54953.62 88888.00 2012-04-13 20:22:32.375 104 12507.58 -2.88 54953.60 88888.00 2012-04-13 20:22:32.500 104 12507.60 -2.88 54953.60 88888.00 2012-04-13 20:22:32.625 104 12507.60 -2.85 54953.60 88888.00 2012-04-13 20:22:32.750 104 12507.58 -2.83 54953.62 88888.00 2012-04-13 20:22:32.875 104 12507.52 -2.85 54953.60 88888.00 2012-04-13 20:22:33.000 104 12507.52 -2.88 54953.60 88888.00 2012-04-13 20:22:33.125 104 12507.55 -2.83 54953.62 88888.00 2012-04-13 20:22:33.250 104 12507.58 -2.88 54953.62 88888.00 2012-04-13 20:22:33.375 104 12507.60 -2.88 54953.62 88888.00 2012-04-13 20:22:33.500 104 12507.62 -2.88 54953.65 88888.00 2012-04-13 20:22:33.625 104 12507.58 -2.90 54953.62 88888.00 2012-04-13 20:22:33.750 104 12507.52 -2.88 54953.62 88888.00 2012-04-13 20:22:33.875 104 12507.58 -2.85 54953.62 88888.00 2012-04-13 20:22:34.000 104 12507.65 -2.85 54953.62 88888.00 2012-04-13 20:22:34.125 104 12507.62 -2.88 54953.65 88888.00 2012-04-13 20:22:34.250 104 12507.62 -2.85 54953.65 88888.00 2012-04-13 20:22:34.375 104 12507.65 -2.80 54953.65 88888.00 2012-04-13 20:22:34.500 104 12507.62 -2.80 54953.65 88888.00 2012-04-13 20:22:34.625 104 12507.65 -2.88 54953.65 88888.00 2012-04-13 20:22:34.750 104 12507.62 -2.88 54953.68 88888.00 2012-04-13 20:22:34.875 104 12507.60 -2.85 54953.65 88888.00 2012-04-13 20:22:35.000 104 12507.50 -2.83 54953.65 88888.00 2012-04-13 20:22:35.125 104 12507.50 -2.85 54953.68 88888.00 2012-04-13 20:22:35.250 104 12507.52 -2.90 54953.68 88888.00 2012-04-13 20:22:35.375 104 12507.58 -2.90 54953.68 88888.00 2012-04-13 20:22:35.500 104 12507.58 -2.88 54953.65 88888.00 2012-04-13 20:22:35.625 104 12507.55 -2.90 54953.65 88888.00 2012-04-13 20:22:35.750 104 12507.58 -2.90 54953.68 88888.00 2012-04-13 20:22:35.875 104 12507.52 -2.88 54953.68 88888.00 2012-04-13 20:22:36.000 104 12507.55 -2.90 54953.68 88888.00 2012-04-13 20:22:36.125 104 12507.60 -2.90 54953.65 88888.00 2012-04-13 20:22:36.250 104 12507.60 -2.92 54953.68 88888.00 2012-04-13 20:22:36.375 104 12507.60 -2.88 54953.68 88888.00 2012-04-13 20:22:36.500 104 12507.60 -2.88 54953.68 88888.00 2012-04-13 20:22:36.625 104 12507.58 -2.85 54953.68 88888.00 2012-04-13 20:22:36.750 104 12507.60 -2.90 54953.68 88888.00 2012-04-13 20:22:36.875 104 12507.62 -2.88 54953.68 88888.00 2012-04-13 20:22:37.000 104 12507.67 -2.90 54953.68 88888.00 2012-04-13 20:22:37.125 104 12507.67 -2.88 54953.68 88888.00 2012-04-13 20:22:37.250 104 12507.60 -2.88 54953.70 88888.00 2012-04-13 20:22:37.375 104 12507.62 -2.88 54953.68 88888.00 2012-04-13 20:22:37.500 104 12507.65 -2.83 54953.68 88888.00 2012-04-13 20:22:37.625 104 12507.70 -2.85 54953.68 88888.00 2012-04-13 20:22:37.750 104 12507.67 -2.83 54953.68 88888.00 2012-04-13 20:22:37.875 104 12507.70 -2.85 54953.72 88888.00 2012-04-13 20:22:38.000 104 12507.65 -2.88 54953.72 88888.00 2012-04-13 20:22:38.125 104 12507.65 -2.90 54953.70 88888.00 2012-04-13 20:22:38.250 104 12507.65 -2.90 54953.70 88888.00 2012-04-13 20:22:38.375 104 12507.65 -2.88 54953.75 88888.00 2012-04-13 20:22:38.500 104 12507.62 -2.88 54953.72 88888.00 2012-04-13 20:22:38.625 104 12507.60 -2.95 54953.70 88888.00 2012-04-13 20:22:38.750 104 12507.65 -2.92 54953.68 88888.00 2012-04-13 20:22:38.875 104 12507.70 -2.88 54953.70 88888.00 2012-04-13 20:22:39.000 104 12507.67 -2.85 54953.72 88888.00 2012-04-13 20:22:39.125 104 12507.62 -2.85 54953.75 88888.00 2012-04-13 20:22:39.250 104 12507.55 -2.88 54953.70 88888.00 2012-04-13 20:22:39.375 104 12507.60 -2.88 54953.72 88888.00 2012-04-13 20:22:39.500 104 12507.62 -2.85 54953.72 88888.00 2012-04-13 20:22:39.625 104 12507.65 -2.85 54953.70 88888.00 2012-04-13 20:22:39.750 104 12507.60 -2.85 54953.70 88888.00 2012-04-13 20:22:39.875 104 12507.62 -2.88 54953.72 88888.00 2012-04-13 20:22:40.000 104 12507.62 -2.90 54953.72 88888.00 2012-04-13 20:22:40.125 104 12507.65 -2.90 54953.72 88888.00 2012-04-13 20:22:40.250 104 12507.67 -2.90 54953.75 88888.00 2012-04-13 20:22:40.375 104 12507.62 -2.88 54953.75 88888.00 2012-04-13 20:22:40.500 104 12507.62 -2.88 54953.75 88888.00 2012-04-13 20:22:40.625 104 12507.62 -2.85 54953.72 88888.00 2012-04-13 20:22:40.750 104 12507.62 -2.90 54953.72 88888.00 2012-04-13 20:22:40.875 104 12507.58 -2.90 54953.75 88888.00 2012-04-13 20:22:41.000 104 12507.60 -2.88 54953.75 88888.00 2012-04-13 20:22:41.125 104 12507.65 -2.90 54953.75 88888.00 2012-04-13 20:22:41.250 104 12507.65 -2.88 54953.78 88888.00 2012-04-13 20:22:41.375 104 12507.67 -2.85 54953.78 88888.00 2012-04-13 20:22:41.500 104 12507.62 -2.85 54953.82 88888.00 2012-04-13 20:22:41.625 104 12507.55 -2.85 54953.80 88888.00 2012-04-13 20:22:41.750 104 12507.58 -2.85 54953.78 88888.00 2012-04-13 20:22:41.875 104 12507.60 -2.85 54953.78 88888.00 2012-04-13 20:22:42.000 104 12507.60 -2.85 54953.78 88888.00 2012-04-13 20:22:42.125 104 12507.62 -2.88 54953.75 88888.00 2012-04-13 20:22:42.250 104 12507.67 -2.90 54953.75 88888.00 2012-04-13 20:22:42.375 104 12507.70 -2.90 54953.75 88888.00 2012-04-13 20:22:42.500 104 12507.65 -2.88 54953.78 88888.00 2012-04-13 20:22:42.625 104 12507.62 -2.85 54953.75 88888.00 2012-04-13 20:22:42.750 104 12507.58 -2.90 54953.72 88888.00 2012-04-13 20:22:42.875 104 12507.65 -2.92 54953.75 88888.00 2012-04-13 20:22:43.000 104 12507.62 -2.88 54953.75 88888.00 2012-04-13 20:22:43.125 104 12507.65 -2.88 54953.78 88888.00 2012-04-13 20:22:43.250 104 12507.62 -2.88 54953.78 88888.00 2012-04-13 20:22:43.375 104 12507.60 -2.88 54953.78 88888.00 2012-04-13 20:22:43.500 104 12507.62 -2.85 54953.78 88888.00 2012-04-13 20:22:43.625 104 12507.67 -2.85 54953.80 88888.00 2012-04-13 20:22:43.750 104 12507.67 -2.85 54953.80 88888.00 2012-04-13 20:22:43.875 104 12507.65 -2.88 54953.78 88888.00 2012-04-13 20:22:44.000 104 12507.62 -2.85 54953.78 88888.00 2012-04-13 20:22:44.125 104 12507.60 -2.85 54953.82 88888.00 2012-04-13 20:22:44.250 104 12507.55 -2.85 54953.82 88888.00 2012-04-13 20:22:44.375 104 12507.55 -2.83 54953.82 88888.00 2012-04-13 20:22:44.500 104 12507.58 -2.85 54953.82 88888.00 2012-04-13 20:22:44.625 104 12507.60 -2.88 54953.80 88888.00 2012-04-13 20:22:44.750 104 12507.58 -2.88 54953.82 88888.00 2012-04-13 20:22:44.875 104 12507.62 -2.88 54953.82 88888.00 2012-04-13 20:22:45.000 104 12507.70 -2.85 54953.82 88888.00 2012-04-13 20:22:45.125 104 12507.67 -2.85 54953.80 88888.00 2012-04-13 20:22:45.250 104 12507.60 -2.90 54953.82 88888.00 2012-04-13 20:22:45.375 104 12507.58 -2.90 54953.82 88888.00 2012-04-13 20:22:45.500 104 12507.58 -2.90 54953.82 88888.00 2012-04-13 20:22:45.625 104 12507.58 -2.90 54953.80 88888.00 2012-04-13 20:22:45.750 104 12507.60 -2.85 54953.82 88888.00 2012-04-13 20:22:45.875 104 12507.65 -2.85 54953.80 88888.00 2012-04-13 20:22:46.000 104 12507.65 -2.88 54953.80 88888.00 2012-04-13 20:22:46.125 104 12507.70 -2.88 54953.82 88888.00 2012-04-13 20:22:46.250 104 12507.62 -2.90 54953.80 88888.00 2012-04-13 20:22:46.375 104 12507.60 -2.90 54953.80 88888.00 2012-04-13 20:22:46.500 104 12507.58 -2.88 54953.80 88888.00 2012-04-13 20:22:46.625 104 12507.60 -2.88 54953.85 88888.00 2012-04-13 20:22:46.750 104 12507.67 -2.90 54953.82 88888.00 2012-04-13 20:22:46.875 104 12507.70 -2.90 54953.82 88888.00 2012-04-13 20:22:47.000 104 12507.62 -2.88 54953.82 88888.00 2012-04-13 20:22:47.125 104 12507.60 -2.85 54953.85 88888.00 2012-04-13 20:22:47.250 104 12507.58 -2.88 54953.90 88888.00 2012-04-13 20:22:47.375 104 12507.55 -2.83 54953.88 88888.00 2012-04-13 20:22:47.500 104 12507.50 -2.85 54953.88 88888.00 2012-04-13 20:22:47.625 104 12507.58 -2.85 54953.85 88888.00 2012-04-13 20:22:47.750 104 12507.67 -2.83 54953.85 88888.00 2012-04-13 20:22:47.875 104 12507.70 -2.83 54953.88 88888.00 2012-04-13 20:22:48.000 104 12507.67 -2.83 54953.90 88888.00 2012-04-13 20:22:48.125 104 12507.65 -2.83 54953.90 88888.00 2012-04-13 20:22:48.250 104 12507.67 -2.85 54953.88 88888.00 2012-04-13 20:22:48.375 104 12507.70 -2.88 54953.85 88888.00 2012-04-13 20:22:48.500 104 12507.67 -2.90 54953.85 88888.00 2012-04-13 20:22:48.625 104 12507.65 -2.85 54953.88 88888.00 2012-04-13 20:22:48.750 104 12507.62 -2.80 54953.93 88888.00 2012-04-13 20:22:48.875 104 12507.60 -2.83 54953.93 88888.00 2012-04-13 20:22:49.000 104 12507.62 -2.85 54953.90 88888.00 2012-04-13 20:22:49.125 104 12507.65 -2.85 54953.88 88888.00 2012-04-13 20:22:49.250 104 12507.67 -2.88 54953.85 88888.00 2012-04-13 20:22:49.375 104 12507.67 -2.88 54953.85 88888.00 2012-04-13 20:22:49.500 104 12507.65 -2.90 54953.85 88888.00 2012-04-13 20:22:49.625 104 12507.70 -2.90 54953.88 88888.00 2012-04-13 20:22:49.750 104 12507.65 -2.90 54953.88 88888.00 2012-04-13 20:22:49.875 104 12507.62 -2.88 54953.93 88888.00 2012-04-13 20:22:50.000 104 12507.58 -2.85 54953.90 88888.00 2012-04-13 20:22:50.125 104 12507.60 -2.90 54953.90 88888.00 2012-04-13 20:22:50.250 104 12507.65 -2.90 54953.90 88888.00 2012-04-13 20:22:50.375 104 12507.67 -2.90 54953.90 88888.00 2012-04-13 20:22:50.500 104 12507.67 -2.88 54953.93 88888.00 2012-04-13 20:22:50.625 104 12507.70 -2.88 54953.90 88888.00 2012-04-13 20:22:50.750 104 12507.65 -2.85 54953.88 88888.00 2012-04-13 20:22:50.875 104 12507.58 -2.90 54953.88 88888.00 2012-04-13 20:22:51.000 104 12507.60 -2.90 54953.88 88888.00 2012-04-13 20:22:51.125 104 12507.60 -2.88 54953.90 88888.00 2012-04-13 20:22:51.250 104 12507.60 -2.90 54953.90 88888.00 2012-04-13 20:22:51.375 104 12507.65 -2.90 54953.93 88888.00 2012-04-13 20:22:51.500 104 12507.67 -2.90 54953.93 88888.00 2012-04-13 20:22:51.625 104 12507.67 -2.85 54953.95 88888.00 2012-04-13 20:22:51.750 104 12507.65 -2.83 54953.97 88888.00 2012-04-13 20:22:51.875 104 12507.62 -2.88 54953.95 88888.00 2012-04-13 20:22:52.000 104 12507.60 -2.92 54953.93 88888.00 2012-04-13 20:22:52.125 104 12507.55 -2.88 54953.95 88888.00 2012-04-13 20:22:52.250 104 12507.55 -2.85 54953.97 88888.00 2012-04-13 20:22:52.375 104 12507.60 -2.88 54953.95 88888.00 2012-04-13 20:22:52.500 104 12507.55 -2.90 54953.95 88888.00 2012-04-13 20:22:52.625 104 12507.55 -2.90 54953.97 88888.00 2012-04-13 20:22:52.750 104 12507.58 -2.92 54953.95 88888.00 2012-04-13 20:22:52.875 104 12507.62 -2.90 54953.95 88888.00 2012-04-13 20:22:53.000 104 12507.62 -2.88 54953.95 88888.00 2012-04-13 20:22:53.125 104 12507.60 -2.90 54953.95 88888.00 2012-04-13 20:22:53.250 104 12507.55 -2.92 54953.97 88888.00 2012-04-13 20:22:53.375 104 12507.62 -2.88 54954.00 88888.00 2012-04-13 20:22:53.500 104 12507.62 -2.88 54954.00 88888.00 2012-04-13 20:22:53.625 104 12507.62 -2.90 54954.00 88888.00 2012-04-13 20:22:53.750 104 12507.65 -2.92 54954.03 88888.00 2012-04-13 20:22:53.875 104 12507.73 -2.90 54954.00 88888.00 2012-04-13 20:22:54.000 104 12507.67 -2.92 54953.97 88888.00 2012-04-13 20:22:54.125 104 12507.55 -2.92 54953.97 88888.00 2012-04-13 20:22:54.250 104 12507.52 -2.92 54954.00 88888.00 2012-04-13 20:22:54.375 104 12507.55 -2.95 54954.03 88888.00 2012-04-13 20:22:54.500 104 12507.65 -2.92 54954.03 88888.00 2012-04-13 20:22:54.625 104 12507.67 -2.95 54954.03 88888.00 2012-04-13 20:22:54.750 104 12507.65 -2.92 54954.03 88888.00 2012-04-13 20:22:54.875 104 12507.67 -2.92 54954.03 88888.00 2012-04-13 20:22:55.000 104 12507.70 -2.95 54953.97 88888.00 2012-04-13 20:22:55.125 104 12507.67 -2.95 54954.03 88888.00 2012-04-13 20:22:55.250 104 12507.65 -2.92 54954.03 88888.00 2012-04-13 20:22:55.375 104 12507.73 -2.90 54954.00 88888.00 2012-04-13 20:22:55.500 104 12507.75 -2.95 54953.97 88888.00 2012-04-13 20:22:55.625 104 12507.65 -2.95 54953.97 88888.00 2012-04-13 20:22:55.750 104 12507.67 -2.92 54954.03 88888.00 2012-04-13 20:22:55.875 104 12507.75 -2.92 54954.07 88888.00 2012-04-13 20:22:56.000 104 12507.70 -2.95 54954.05 88888.00 2012-04-13 20:22:56.125 104 12507.60 -2.95 54954.03 88888.00 2012-04-13 20:22:56.250 104 12507.60 -2.98 54954.03 88888.00 2012-04-13 20:22:56.375 104 12507.73 -2.92 54954.05 88888.00 2012-04-13 20:22:56.500 104 12507.77 -2.92 54954.03 88888.00 2012-04-13 20:22:56.625 104 12507.80 -2.95 54954.03 88888.00 2012-04-13 20:22:56.750 104 12507.73 -2.95 54954.05 88888.00 2012-04-13 20:22:56.875 104 12507.62 -2.95 54954.07 88888.00 2012-04-13 20:22:57.000 104 12507.62 -2.98 54954.07 88888.00 2012-04-13 20:22:57.125 104 12507.60 -3.00 54954.05 88888.00 2012-04-13 20:22:57.250 104 12507.67 -3.02 54954.05 88888.00 2012-04-13 20:22:57.375 104 12507.75 -3.00 54954.07 88888.00 2012-04-13 20:22:57.500 104 12507.73 -2.98 54954.07 88888.00 2012-04-13 20:22:57.625 104 12507.73 -2.98 54954.05 88888.00 2012-04-13 20:22:57.750 104 12507.80 -2.95 54954.05 88888.00 2012-04-13 20:22:57.875 104 12507.80 -2.95 54954.07 88888.00 2012-04-13 20:22:58.000 104 12507.75 -2.95 54954.05 88888.00 2012-04-13 20:22:58.125 104 12507.67 -2.98 54954.07 88888.00 2012-04-13 20:22:58.250 104 12507.65 -2.98 54954.07 88888.00 2012-04-13 20:22:58.375 104 12507.67 -2.98 54954.05 88888.00 2012-04-13 20:22:58.500 104 12507.75 -2.95 54954.07 88888.00 2012-04-13 20:22:58.625 104 12507.83 -2.95 54954.07 88888.00 2012-04-13 20:22:58.750 104 12507.88 -2.92 54954.10 88888.00 2012-04-13 20:22:58.875 104 12507.80 -2.98 54954.10 88888.00 2012-04-13 20:22:59.000 104 12507.75 -2.98 54954.05 88888.00 2012-04-13 20:22:59.125 104 12507.77 -2.95 54954.07 88888.00 2012-04-13 20:22:59.250 104 12507.80 -2.98 54954.10 88888.00 2012-04-13 20:22:59.375 104 12507.83 -2.98 54954.10 88888.00 2012-04-13 20:22:59.500 104 12507.80 -2.98 54954.12 88888.00 2012-04-13 20:22:59.625 104 12507.75 -2.95 54954.10 88888.00 2012-04-13 20:22:59.750 104 12507.73 -2.95 54954.07 88888.00 2012-04-13 20:22:59.875 104 12507.85 -2.98 54954.10 88888.00 2012-04-13 20:23:00.000 104 12507.92 -2.95 54954.07 88888.00 2012-04-13 20:23:00.125 104 12507.90 -2.95 54954.10 88888.00 2012-04-13 20:23:00.250 104 12507.83 -2.98 54954.10 88888.00 2012-04-13 20:23:00.375 104 12507.83 -2.92 54954.12 88888.00 2012-04-13 20:23:00.500 104 12507.77 -2.95 54954.10 88888.00 2012-04-13 20:23:00.625 104 12507.77 -2.98 54954.12 88888.00 2012-04-13 20:23:00.750 104 12507.75 -2.95 54954.10 88888.00 2012-04-13 20:23:00.875 104 12507.75 -2.95 54954.10 88888.00 2012-04-13 20:23:01.000 104 12507.80 -2.95 54954.07 88888.00 2012-04-13 20:23:01.125 104 12507.80 -2.98 54954.07 88888.00 2012-04-13 20:23:01.250 104 12507.80 -3.00 54954.10 88888.00 2012-04-13 20:23:01.375 104 12507.80 -2.95 54954.10 88888.00 2012-04-13 20:23:01.500 104 12507.77 -2.95 54954.10 88888.00 2012-04-13 20:23:01.625 104 12507.75 -2.92 54954.10 88888.00 2012-04-13 20:23:01.750 104 12507.75 -2.92 54954.10 88888.00 2012-04-13 20:23:01.875 104 12507.80 -2.92 54954.10 88888.00 2012-04-13 20:23:02.000 104 12507.85 -2.92 54954.10 88888.00 2012-04-13 20:23:02.125 104 12507.85 -2.90 54954.12 88888.00 2012-04-13 20:23:02.250 104 12507.83 -2.95 54954.12 88888.00 2012-04-13 20:23:02.375 104 12507.83 -2.92 54954.12 88888.00 2012-04-13 20:23:02.500 104 12507.85 -2.92 54954.10 88888.00 2012-04-13 20:23:02.625 104 12507.83 -2.92 54954.12 88888.00 2012-04-13 20:23:02.750 104 12507.83 -2.92 54954.12 88888.00 2012-04-13 20:23:02.875 104 12507.83 -2.90 54954.15 88888.00 2012-04-13 20:23:03.000 104 12507.88 -2.92 54954.10 88888.00 2012-04-13 20:23:03.125 104 12507.90 -2.90 54954.12 88888.00 2012-04-13 20:23:03.250 104 12507.88 -2.92 54954.12 88888.00 2012-04-13 20:23:03.375 104 12507.95 -2.90 54954.15 88888.00 2012-04-13 20:23:03.500 104 12507.95 -2.88 54954.18 88888.00 2012-04-13 20:23:03.625 104 12507.88 -2.88 54954.12 88888.00 2012-04-13 20:23:03.750 104 12507.90 -2.88 54954.15 88888.00 2012-04-13 20:23:03.875 104 12507.92 -2.88 54954.15 88888.00 2012-04-13 20:23:04.000 104 12507.92 -2.90 54954.15 88888.00 2012-04-13 20:23:04.125 104 12507.90 -2.85 54954.15 88888.00 2012-04-13 20:23:04.250 104 12507.92 -2.88 54954.18 88888.00 2012-04-13 20:23:04.375 104 12507.95 -2.88 54954.18 88888.00 2012-04-13 20:23:04.500 104 12507.88 -2.88 54954.15 88888.00 2012-04-13 20:23:04.625 104 12507.88 -2.88 54954.18 88888.00 2012-04-13 20:23:04.750 104 12507.92 -2.85 54954.18 88888.00 2012-04-13 20:23:04.875 104 12507.98 -2.85 54954.18 88888.00 2012-04-13 20:23:05.000 104 12507.95 -2.85 54954.15 88888.00 2012-04-13 20:23:05.125 104 12507.85 -2.88 54954.18 88888.00 2012-04-13 20:23:05.250 104 12507.85 -2.88 54954.20 88888.00 2012-04-13 20:23:05.375 104 12507.92 -2.83 54954.20 88888.00 2012-04-13 20:23:05.500 104 12507.92 -2.88 54954.20 88888.00 2012-04-13 20:23:05.625 104 12507.92 -2.90 54954.20 88888.00 2012-04-13 20:23:05.750 104 12507.92 -2.88 54954.20 88888.00 2012-04-13 20:23:05.875 104 12507.92 -2.90 54954.15 88888.00 2012-04-13 20:23:06.000 104 12507.88 -2.90 54954.15 88888.00 2012-04-13 20:23:06.125 104 12507.88 -2.85 54954.20 88888.00 2012-04-13 20:23:06.250 104 12507.88 -2.90 54954.18 88888.00 2012-04-13 20:23:06.375 104 12507.92 -2.88 54954.18 88888.00 2012-04-13 20:23:06.500 104 12507.92 -2.83 54954.20 88888.00 2012-04-13 20:23:06.625 104 12507.90 -2.83 54954.22 88888.00 2012-04-13 20:23:06.750 104 12507.90 -2.85 54954.22 88888.00 2012-04-13 20:23:06.875 104 12507.90 -2.85 54954.22 88888.00 2012-04-13 20:23:07.000 104 12507.95 -2.83 54954.22 88888.00 2012-04-13 20:23:07.125 104 12507.95 -2.83 54954.25 88888.00 2012-04-13 20:23:07.250 104 12507.90 -2.85 54954.25 88888.00 2012-04-13 20:23:07.375 104 12507.92 -2.85 54954.22 88888.00 2012-04-13 20:23:07.500 104 12507.90 -2.85 54954.22 88888.00 2012-04-13 20:23:07.625 104 12507.90 -2.83 54954.18 88888.00 2012-04-13 20:23:07.750 104 12507.90 -2.83 54954.18 88888.00 2012-04-13 20:23:07.875 104 12507.85 -2.83 54954.22 88888.00 2012-04-13 20:23:08.000 104 12507.85 -2.88 54954.18 88888.00 2012-04-13 20:23:08.125 104 12507.85 -2.88 54954.20 88888.00 2012-04-13 20:23:08.250 104 12507.83 -2.90 54954.20 88888.00 2012-04-13 20:23:08.375 104 12507.85 -2.85 54954.20 88888.00 2012-04-13 20:23:08.500 104 12507.88 -2.83 54954.20 88888.00 2012-04-13 20:23:08.625 104 12507.90 -2.83 54954.22 88888.00 2012-04-13 20:23:08.750 104 12507.92 -2.85 54954.25 88888.00 2012-04-13 20:23:08.875 104 12507.92 -2.88 54954.25 88888.00 2012-04-13 20:23:09.000 104 12507.90 -2.85 54954.22 88888.00 2012-04-13 20:23:09.125 104 12507.83 -2.80 54954.28 88888.00 2012-04-13 20:23:09.250 104 12507.83 -2.85 54954.28 88888.00 2012-04-13 20:23:09.375 104 12507.90 -2.85 54954.22 88888.00 2012-04-13 20:23:09.500 104 12507.88 -2.83 54954.25 88888.00 2012-04-13 20:23:09.625 104 12507.83 -2.83 54954.28 88888.00 2012-04-13 20:23:09.750 104 12507.85 -2.83 54954.28 88888.00 2012-04-13 20:23:09.875 104 12507.83 -2.83 54954.28 88888.00 2012-04-13 20:23:10.000 104 12507.85 -2.85 54954.25 88888.00 2012-04-13 20:23:10.125 104 12507.90 -2.88 54954.28 88888.00 2012-04-13 20:23:10.250 104 12507.80 -2.90 54954.25 88888.00 2012-04-13 20:23:10.375 104 12507.77 -2.85 54954.25 88888.00 2012-04-13 20:23:10.500 104 12507.73 -2.88 54954.25 88888.00 2012-04-13 20:23:10.625 104 12507.77 -2.88 54954.28 88888.00 2012-04-13 20:23:10.750 104 12507.80 -2.85 54954.28 88888.00 2012-04-13 20:23:10.875 104 12507.80 -2.83 54954.28 88888.00 2012-04-13 20:23:11.000 104 12507.80 -2.85 54954.25 88888.00 2012-04-13 20:23:11.125 104 12507.83 -2.85 54954.30 88888.00 2012-04-13 20:23:11.250 104 12507.85 -2.85 54954.30 88888.00 2012-04-13 20:23:11.375 104 12507.88 -2.83 54954.30 88888.00 2012-04-13 20:23:11.500 104 12507.85 -2.80 54954.28 88888.00 2012-04-13 20:23:11.625 104 12507.88 -2.85 54954.28 88888.00 2012-04-13 20:23:11.750 104 12507.88 -2.85 54954.28 88888.00 2012-04-13 20:23:11.875 104 12507.85 -2.83 54954.30 88888.00 2012-04-13 20:23:12.000 104 12507.83 -2.85 54954.32 88888.00 2012-04-13 20:23:12.125 104 12507.77 -2.85 54954.30 88888.00 2012-04-13 20:23:12.250 104 12507.80 -2.85 54954.30 88888.00 2012-04-13 20:23:12.375 104 12507.88 -2.83 54954.28 88888.00 2012-04-13 20:23:12.500 104 12507.85 -2.85 54954.30 88888.00 2012-04-13 20:23:12.625 104 12507.77 -2.88 54954.28 88888.00 2012-04-13 20:23:12.750 104 12507.77 -2.90 54954.30 88888.00 2012-04-13 20:23:12.875 104 12507.77 -2.88 54954.30 88888.00 2012-04-13 20:23:13.000 104 12507.75 -2.88 54954.32 88888.00 2012-04-13 20:23:13.125 104 12507.85 -2.88 54954.32 88888.00 2012-04-13 20:23:13.250 104 12507.90 -2.92 54954.35 88888.00 2012-04-13 20:23:13.375 104 12507.92 -2.92 54954.32 88888.00 2012-04-13 20:23:13.500 104 12507.88 -2.92 54954.35 88888.00 2012-04-13 20:23:13.625 104 12507.83 -2.92 54954.35 88888.00 2012-04-13 20:23:13.750 104 12507.85 -2.92 54954.35 88888.00 2012-04-13 20:23:13.875 104 12507.92 -2.90 54954.35 88888.00 2012-04-13 20:23:14.000 104 12507.90 -2.90 54954.35 88888.00 2012-04-13 20:23:14.125 104 12507.88 -2.90 54954.40 88888.00 2012-04-13 20:23:14.250 104 12507.85 -2.92 54954.40 88888.00 2012-04-13 20:23:14.375 104 12507.92 -2.90 54954.40 88888.00 2012-04-13 20:23:14.500 104 12507.92 -2.90 54954.38 88888.00 2012-04-13 20:23:14.625 104 12507.90 -2.90 54954.38 88888.00 2012-04-13 20:23:14.750 104 12507.85 -2.90 54954.40 88888.00 2012-04-13 20:23:14.875 104 12507.83 -2.92 54954.35 88888.00 2012-04-13 20:23:15.000 104 12507.90 -2.90 54954.35 88888.00 2012-04-13 20:23:15.125 104 12507.95 -2.88 54954.38 88888.00 2012-04-13 20:23:15.250 104 12507.88 -2.92 54954.38 88888.00 2012-04-13 20:23:15.375 104 12507.88 -2.92 54954.38 88888.00 2012-04-13 20:23:15.500 104 12507.85 -2.92 54954.38 88888.00 2012-04-13 20:23:15.625 104 12507.80 -2.90 54954.38 88888.00 2012-04-13 20:23:15.750 104 12507.80 -2.90 54954.40 88888.00 2012-04-13 20:23:15.875 104 12507.90 -2.90 54954.40 88888.00 2012-04-13 20:23:16.000 104 12507.88 -2.92 54954.38 88888.00 2012-04-13 20:23:16.125 104 12507.90 -2.92 54954.40 88888.00 2012-04-13 20:23:16.250 104 12507.90 -2.92 54954.43 88888.00 2012-04-13 20:23:16.375 104 12507.92 -2.92 54954.40 88888.00 2012-04-13 20:23:16.500 104 12507.92 -2.92 54954.38 88888.00 2012-04-13 20:23:16.625 104 12507.95 -2.90 54954.38 88888.00 2012-04-13 20:23:16.750 104 12507.95 -2.90 54954.40 88888.00 2012-04-13 20:23:16.875 104 12507.95 -2.90 54954.40 88888.00 2012-04-13 20:23:17.000 104 12507.98 -2.90 54954.40 88888.00 2012-04-13 20:23:17.125 104 12507.92 -2.92 54954.38 88888.00 2012-04-13 20:23:17.250 104 12507.88 -2.98 54954.40 88888.00 2012-04-13 20:23:17.375 104 12507.92 -2.95 54954.40 88888.00 2012-04-13 20:23:17.500 104 12507.88 -2.95 54954.40 88888.00 2012-04-13 20:23:17.625 104 12507.88 -2.92 54954.40 88888.00 2012-04-13 20:23:17.750 104 12507.92 -2.92 54954.40 88888.00 2012-04-13 20:23:17.875 104 12507.92 -2.92 54954.40 88888.00 2012-04-13 20:23:18.000 104 12507.85 -2.95 54954.43 88888.00 2012-04-13 20:23:18.125 104 12507.80 -2.92 54954.40 88888.00 2012-04-13 20:23:18.250 104 12507.80 -2.95 54954.43 88888.00 2012-04-13 20:23:18.375 104 12507.80 -2.95 54954.40 88888.00 2012-04-13 20:23:18.500 104 12507.83 -2.95 54954.43 88888.00 2012-04-13 20:23:18.625 104 12507.88 -2.92 54954.43 88888.00 2012-04-13 20:23:18.750 104 12507.85 -2.92 54954.40 88888.00 2012-04-13 20:23:18.875 104 12507.85 -2.92 54954.43 88888.00 2012-04-13 20:23:19.000 104 12507.88 -2.92 54954.45 88888.00 2012-04-13 20:23:19.125 104 12507.90 -2.95 54954.43 88888.00 2012-04-13 20:23:19.250 104 12507.85 -2.92 54954.45 88888.00 2012-04-13 20:23:19.375 104 12507.90 -2.88 54954.45 88888.00 2012-04-13 20:23:19.500 104 12507.90 -2.90 54954.47 88888.00 2012-04-13 20:23:19.625 104 12507.88 -2.92 54954.45 88888.00 2012-04-13 20:23:19.750 104 12507.90 -2.92 54954.45 88888.00 2012-04-13 20:23:19.875 104 12507.85 -2.90 54954.45 88888.00 2012-04-13 20:23:20.000 104 12507.83 -2.90 54954.43 88888.00 2012-04-13 20:23:20.125 104 12507.88 -2.90 54954.45 88888.00 2012-04-13 20:23:20.250 104 12507.88 -2.95 54954.47 88888.00 2012-04-13 20:23:20.375 104 12507.83 -2.95 54954.47 88888.00 2012-04-13 20:23:20.500 104 12507.85 -2.92 54954.47 88888.00 2012-04-13 20:23:20.625 104 12507.85 -2.92 54954.47 88888.00 2012-04-13 20:23:20.750 104 12507.92 -2.92 54954.45 88888.00 2012-04-13 20:23:20.875 104 12507.92 -2.92 54954.43 88888.00 2012-04-13 20:23:21.000 104 12507.90 -2.92 54954.43 88888.00 2012-04-13 20:23:21.125 104 12507.85 -2.90 54954.47 88888.00 2012-04-13 20:23:21.250 104 12507.83 -2.92 54954.45 88888.00 2012-04-13 20:23:21.375 104 12507.88 -2.95 54954.43 88888.00 2012-04-13 20:23:21.500 104 12507.88 -2.95 54954.45 88888.00 2012-04-13 20:23:21.625 104 12507.85 -2.95 54954.47 88888.00 2012-04-13 20:23:21.750 104 12507.92 -2.90 54954.50 88888.00 2012-04-13 20:23:21.875 104 12507.95 -2.88 54954.47 88888.00 2012-04-13 20:23:22.000 104 12508.00 -2.88 54954.47 88888.00 2012-04-13 20:23:22.125 104 12507.90 -2.92 54954.45 88888.00 2012-04-13 20:23:22.250 104 12507.77 -2.98 54954.45 88888.00 2012-04-13 20:23:22.375 104 12507.85 -2.95 54954.45 88888.00 2012-04-13 20:23:22.500 104 12507.90 -2.92 54954.47 88888.00 2012-04-13 20:23:22.625 104 12507.88 -2.90 54954.50 88888.00 2012-04-13 20:23:22.750 104 12507.90 -2.90 54954.50 88888.00 2012-04-13 20:23:22.875 104 12507.92 -2.88 54954.50 88888.00 2012-04-13 20:23:23.000 104 12507.92 -2.88 54954.53 88888.00 2012-04-13 20:23:23.125 104 12507.92 -2.85 54954.53 88888.00 2012-04-13 20:23:23.250 104 12507.90 -2.92 54954.53 88888.00 2012-04-13 20:23:23.375 104 12507.95 -2.90 54954.50 88888.00 2012-04-13 20:23:23.500 104 12507.95 -2.90 54954.50 88888.00 2012-04-13 20:23:23.625 104 12507.95 -2.88 54954.53 88888.00 2012-04-13 20:23:23.750 104 12507.98 -2.88 54954.47 88888.00 2012-04-13 20:23:23.875 104 12507.95 -2.90 54954.50 88888.00 2012-04-13 20:23:24.000 104 12507.92 -2.90 54954.53 88888.00 2012-04-13 20:23:24.125 104 12507.98 -2.90 54954.53 88888.00 2012-04-13 20:23:24.250 104 12508.00 -2.90 54954.55 88888.00 2012-04-13 20:23:24.375 104 12508.02 -2.85 54954.55 88888.00 2012-04-13 20:23:24.500 104 12507.95 -2.88 54954.53 88888.00 2012-04-13 20:23:24.625 104 12507.95 -2.88 54954.53 88888.00 2012-04-13 20:23:24.750 104 12507.95 -2.90 54954.53 88888.00 2012-04-13 20:23:24.875 104 12507.95 -2.88 54954.53 88888.00 2012-04-13 20:23:25.000 104 12507.92 -2.88 54954.53 88888.00 2012-04-13 20:23:25.125 104 12507.92 -2.85 54954.55 88888.00 2012-04-13 20:23:25.250 104 12507.90 -2.85 54954.55 88888.00 2012-04-13 20:23:25.375 104 12507.95 -2.85 54954.55 88888.00 2012-04-13 20:23:25.500 104 12507.92 -2.88 54954.55 88888.00 2012-04-13 20:23:25.625 104 12507.90 -2.88 54954.55 88888.00 2012-04-13 20:23:25.750 104 12507.88 -2.83 54954.57 88888.00 2012-04-13 20:23:25.875 104 12507.85 -2.83 54954.57 88888.00 2012-04-13 20:23:26.000 104 12507.85 -2.83 54954.53 88888.00 2012-04-13 20:23:26.125 104 12507.88 -2.85 54954.53 88888.00 2012-04-13 20:23:26.250 104 12507.85 -2.88 54954.55 88888.00 2012-04-13 20:23:26.375 104 12507.88 -2.83 54954.57 88888.00 2012-04-13 20:23:26.500 104 12507.85 -2.85 54954.55 88888.00 2012-04-13 20:23:26.625 104 12507.85 -2.85 54954.55 88888.00 2012-04-13 20:23:26.750 104 12507.88 -2.83 54954.55 88888.00 2012-04-13 20:23:26.875 104 12507.88 -2.83 54954.55 88888.00 2012-04-13 20:23:27.000 104 12507.83 -2.83 54954.55 88888.00 2012-04-13 20:23:27.125 104 12507.85 -2.83 54954.53 88888.00 2012-04-13 20:23:27.250 104 12507.85 -2.85 54954.57 88888.00 2012-04-13 20:23:27.375 104 12507.90 -2.83 54954.57 88888.00 2012-04-13 20:23:27.500 104 12507.98 -2.83 54954.55 88888.00 2012-04-13 20:23:27.625 104 12507.98 -2.80 54954.60 88888.00 2012-04-13 20:23:27.750 104 12507.92 -2.80 54954.57 88888.00 2012-04-13 20:23:27.875 104 12507.88 -2.80 54954.57 88888.00 2012-04-13 20:23:28.000 104 12507.83 -2.83 54954.60 88888.00 2012-04-13 20:23:28.125 104 12507.83 -2.83 54954.60 88888.00 2012-04-13 20:23:28.250 104 12507.83 -2.83 54954.60 88888.00 2012-04-13 20:23:28.375 104 12507.92 -2.77 54954.60 88888.00 2012-04-13 20:23:28.500 104 12507.88 -2.80 54954.60 88888.00 2012-04-13 20:23:28.625 104 12507.80 -2.80 54954.62 88888.00 2012-04-13 20:23:28.750 104 12507.80 -2.80 54954.62 88888.00 2012-04-13 20:23:28.875 104 12507.85 -2.83 54954.62 88888.00 2012-04-13 20:23:29.000 104 12507.80 -2.80 54954.62 88888.00 2012-04-13 20:23:29.125 104 12507.83 -2.77 54954.65 88888.00 2012-04-13 20:23:29.250 104 12507.83 -2.83 54954.62 88888.00 2012-04-13 20:23:29.375 104 12507.88 -2.83 54954.60 88888.00 2012-04-13 20:23:29.500 104 12507.90 -2.83 54954.60 88888.00 2012-04-13 20:23:29.625 104 12507.90 -2.80 54954.62 88888.00 2012-04-13 20:23:29.750 104 12507.83 -2.80 54954.62 88888.00 2012-04-13 20:23:29.875 104 12507.83 -2.80 54954.62 88888.00 2012-04-13 20:23:30.000 104 12507.85 -2.77 54954.65 88888.00 2012-04-13 20:23:30.125 104 12507.85 -2.80 54954.62 88888.00 2012-04-13 20:23:30.250 104 12507.80 -2.80 54954.65 88888.00 2012-04-13 20:23:30.375 104 12507.80 -2.80 54954.62 88888.00 2012-04-13 20:23:30.500 104 12507.80 -2.80 54954.62 88888.00 2012-04-13 20:23:30.625 104 12507.85 -2.80 54954.68 88888.00 2012-04-13 20:23:30.750 104 12507.88 -2.77 54954.68 88888.00 2012-04-13 20:23:30.875 104 12507.88 -2.77 54954.65 88888.00 2012-04-13 20:23:31.000 104 12507.83 -2.80 54954.62 88888.00 2012-04-13 20:23:31.125 104 12507.77 -2.80 54954.65 88888.00 2012-04-13 20:23:31.250 104 12507.75 -2.83 54954.65 88888.00 2012-04-13 20:23:31.375 104 12507.83 -2.80 54954.65 88888.00 2012-04-13 20:23:31.500 104 12507.85 -2.77 54954.68 88888.00 2012-04-13 20:23:31.625 104 12507.83 -2.80 54954.65 88888.00 2012-04-13 20:23:31.750 104 12507.77 -2.80 54954.65 88888.00 2012-04-13 20:23:31.875 104 12507.80 -2.80 54954.68 88888.00 2012-04-13 20:23:32.000 104 12507.92 -2.80 54954.70 88888.00 2012-04-13 20:23:32.125 104 12507.98 -2.80 54954.70 88888.00 2012-04-13 20:23:32.250 104 12507.92 -2.80 54954.68 88888.00 2012-04-13 20:23:32.375 104 12507.88 -2.80 54954.70 88888.00 2012-04-13 20:23:32.500 104 12507.83 -2.80 54954.68 88888.00 2012-04-13 20:23:32.625 104 12507.77 -2.80 54954.68 88888.00 2012-04-13 20:23:32.750 104 12507.77 -2.83 54954.70 88888.00 2012-04-13 20:23:32.875 104 12507.80 -2.80 54954.68 88888.00 2012-04-13 20:23:33.000 104 12507.75 -2.75 54954.68 88888.00 2012-04-13 20:23:33.125 104 12507.70 -2.77 54954.68 88888.00 2012-04-13 20:23:33.250 104 12507.67 -2.83 54954.70 88888.00 2012-04-13 20:23:33.375 104 12507.70 -2.80 54954.70 88888.00 2012-04-13 20:23:33.500 104 12507.75 -2.77 54954.70 88888.00 2012-04-13 20:23:33.625 104 12507.80 -2.75 54954.70 88888.00 2012-04-13 20:23:33.750 104 12507.77 -2.75 54954.70 88888.00 2012-04-13 20:23:33.875 104 12507.77 -2.77 54954.72 88888.00 2012-04-13 20:23:34.000 104 12507.80 -2.77 54954.72 88888.00 2012-04-13 20:23:34.125 104 12507.83 -2.80 54954.72 88888.00 2012-04-13 20:23:34.250 104 12507.75 -2.80 54954.72 88888.00 2012-04-13 20:23:34.375 104 12507.73 -2.77 54954.72 88888.00 2012-04-13 20:23:34.500 104 12507.77 -2.77 54954.72 88888.00 2012-04-13 20:23:34.625 104 12507.77 -2.77 54954.72 88888.00 2012-04-13 20:23:34.750 104 12507.77 -2.80 54954.75 88888.00 2012-04-13 20:23:34.875 104 12507.85 -2.77 54954.75 88888.00 2012-04-13 20:23:35.000 104 12507.85 -2.73 54954.72 88888.00 2012-04-13 20:23:35.125 104 12507.83 -2.75 54954.75 88888.00 2012-04-13 20:23:35.250 104 12507.77 -2.77 54954.75 88888.00 2012-04-13 20:23:35.375 104 12507.80 -2.77 54954.72 88888.00 2012-04-13 20:23:35.500 104 12507.73 -2.75 54954.75 88888.00 2012-04-13 20:23:35.625 104 12507.73 -2.75 54954.78 88888.00 2012-04-13 20:23:35.750 104 12507.77 -2.75 54954.78 88888.00 2012-04-13 20:23:35.875 104 12507.80 -2.77 54954.75 88888.00 2012-04-13 20:23:36.000 104 12507.75 -2.77 54954.75 88888.00 2012-04-13 20:23:36.125 104 12507.73 -2.75 54954.75 88888.00 2012-04-13 20:23:36.250 104 12507.67 -2.75 54954.75 88888.00 2012-04-13 20:23:36.375 104 12507.73 -2.75 54954.75 88888.00 2012-04-13 20:23:36.500 104 12507.73 -2.80 54954.72 88888.00 2012-04-13 20:23:36.625 104 12507.67 -2.80 54954.75 88888.00 2012-04-13 20:23:36.750 104 12507.67 -2.75 54954.78 88888.00 2012-04-13 20:23:36.875 104 12507.67 -2.77 54954.72 88888.00 2012-04-13 20:23:37.000 104 12507.75 -2.75 54954.75 88888.00 2012-04-13 20:23:37.125 104 12507.77 -2.77 54954.75 88888.00 2012-04-13 20:23:37.250 104 12507.77 -2.77 54954.78 88888.00 2012-04-13 20:23:37.375 104 12507.83 -2.75 54954.78 88888.00 2012-04-13 20:23:37.500 104 12507.83 -2.75 54954.78 88888.00 2012-04-13 20:23:37.625 104 12507.80 -2.75 54954.78 88888.00 2012-04-13 20:23:37.750 104 12507.83 -2.75 54954.80 88888.00 2012-04-13 20:23:37.875 104 12507.88 -2.73 54954.78 88888.00 2012-04-13 20:23:38.000 104 12507.85 -2.75 54954.75 88888.00 2012-04-13 20:23:38.125 104 12507.85 -2.77 54954.78 88888.00 2012-04-13 20:23:38.250 104 12507.85 -2.77 54954.75 88888.00 2012-04-13 20:23:38.375 104 12507.88 -2.77 54954.78 88888.00 2012-04-13 20:23:38.500 104 12507.83 -2.80 54954.78 88888.00 2012-04-13 20:23:38.625 104 12507.77 -2.77 54954.75 88888.00 2012-04-13 20:23:38.750 104 12507.85 -2.77 54954.75 88888.00 2012-04-13 20:23:38.875 104 12507.88 -2.77 54954.78 88888.00 2012-04-13 20:23:39.000 104 12507.85 -2.77 54954.75 88888.00 2012-04-13 20:23:39.125 104 12507.80 -2.80 54954.75 88888.00 2012-04-13 20:23:39.250 104 12507.77 -2.83 54954.80 88888.00 2012-04-13 20:23:39.375 104 12507.83 -2.80 54954.75 88888.00 2012-04-13 20:23:39.500 104 12507.77 -2.83 54954.78 88888.00 2012-04-13 20:23:39.625 104 12507.73 -2.80 54954.78 88888.00 2012-04-13 20:23:39.750 104 12507.73 -2.77 54954.80 88888.00 2012-04-13 20:23:39.875 104 12507.73 -2.80 54954.80 88888.00 2012-04-13 20:23:40.000 104 12507.73 -2.80 54954.80 88888.00 2012-04-13 20:23:40.125 104 12507.80 -2.83 54954.78 88888.00 2012-04-13 20:23:40.250 104 12507.80 -2.83 54954.80 88888.00 2012-04-13 20:23:40.375 104 12507.80 -2.83 54954.80 88888.00 2012-04-13 20:23:40.500 104 12507.73 -2.83 54954.82 88888.00 2012-04-13 20:23:40.625 104 12507.70 -2.80 54954.82 88888.00 2012-04-13 20:23:40.750 104 12507.73 -2.83 54954.80 88888.00 2012-04-13 20:23:40.875 104 12507.73 -2.85 54954.80 88888.00 2012-04-13 20:23:41.000 104 12507.75 -2.83 54954.80 88888.00 2012-04-13 20:23:41.125 104 12507.77 -2.83 54954.82 88888.00 2012-04-13 20:23:41.250 104 12507.73 -2.85 54954.80 88888.00 2012-04-13 20:23:41.375 104 12507.77 -2.85 54954.80 88888.00 2012-04-13 20:23:41.500 104 12507.75 -2.83 54954.80 88888.00 2012-04-13 20:23:41.625 104 12507.70 -2.83 54954.80 88888.00 2012-04-13 20:23:41.750 104 12507.67 -2.83 54954.82 88888.00 2012-04-13 20:23:41.875 104 12507.65 -2.80 54954.80 88888.00 2012-04-13 20:23:42.000 104 12507.67 -2.85 54954.80 88888.00 2012-04-13 20:23:42.125 104 12507.73 -2.85 54954.80 88888.00 2012-04-13 20:23:42.250 104 12507.77 -2.88 54954.85 88888.00 2012-04-13 20:23:42.375 104 12507.85 -2.88 54954.85 88888.00 2012-04-13 20:23:42.500 104 12507.83 -2.88 54954.85 88888.00 2012-04-13 20:23:42.625 104 12507.77 -2.83 54954.85 88888.00 2012-04-13 20:23:42.750 104 12507.75 -2.83 54954.88 88888.00 2012-04-13 20:23:42.875 104 12507.73 -2.85 54954.88 88888.00 2012-04-13 20:23:43.000 104 12507.73 -2.88 54954.85 88888.00 2012-04-13 20:23:43.125 104 12507.80 -2.88 54954.85 88888.00 2012-04-13 20:23:43.250 104 12507.83 -2.88 54954.88 88888.00 2012-04-13 20:23:43.375 104 12507.88 -2.90 54954.88 88888.00 2012-04-13 20:23:43.500 104 12507.85 -2.90 54954.88 88888.00 2012-04-13 20:23:43.625 104 12507.83 -2.88 54954.85 88888.00 2012-04-13 20:23:43.750 104 12507.80 -2.90 54954.85 88888.00 2012-04-13 20:23:43.875 104 12507.70 -2.92 54954.85 88888.00 2012-04-13 20:23:44.000 104 12507.62 -2.92 54954.85 88888.00 2012-04-13 20:23:44.125 104 12507.67 -2.90 54954.85 88888.00 2012-04-13 20:23:44.250 104 12507.65 -2.92 54954.93 88888.00 2012-04-13 20:23:44.375 104 12507.73 -2.90 54954.90 88888.00 2012-04-13 20:23:44.500 104 12507.73 -2.90 54954.90 88888.00 2012-04-13 20:23:44.625 104 12507.67 -2.88 54954.90 88888.00 2012-04-13 20:23:44.750 104 12507.67 -2.85 54954.93 88888.00 2012-04-13 20:23:44.875 104 12507.73 -2.90 54954.90 88888.00 2012-04-13 20:23:45.000 104 12507.70 -2.95 54954.90 88888.00 2012-04-13 20:23:45.125 104 12507.73 -2.92 54954.93 88888.00 2012-04-13 20:23:45.250 104 12507.70 -2.92 54954.90 88888.00 2012-04-13 20:23:45.375 104 12507.75 -2.92 54954.90 88888.00 2012-04-13 20:23:45.500 104 12507.70 -2.95 54954.90 88888.00 2012-04-13 20:23:45.625 104 12507.70 -2.92 54954.90 88888.00 2012-04-13 20:23:45.750 104 12507.75 -2.92 54954.90 88888.00 2012-04-13 20:23:45.875 104 12507.73 -2.92 54954.93 88888.00 2012-04-13 20:23:46.000 104 12507.70 -2.90 54954.93 88888.00 2012-04-13 20:23:46.125 104 12507.70 -2.90 54954.93 88888.00 2012-04-13 20:23:46.250 104 12507.65 -2.92 54954.93 88888.00 2012-04-13 20:23:46.375 104 12507.65 -2.92 54954.90 88888.00 2012-04-13 20:23:46.500 104 12507.65 -2.98 54954.90 88888.00 2012-04-13 20:23:46.625 104 12507.65 -2.98 54954.90 88888.00 2012-04-13 20:23:46.750 104 12507.67 -2.92 54954.97 88888.00 2012-04-13 20:23:46.875 104 12507.73 -2.95 54954.97 88888.00 2012-04-13 20:23:47.000 104 12507.67 -2.95 54954.93 88888.00 2012-04-13 20:23:47.125 104 12507.67 -2.95 54954.95 88888.00 2012-04-13 20:23:47.250 104 12507.67 -2.98 54954.97 88888.00 2012-04-13 20:23:47.375 104 12507.70 -2.95 54954.97 88888.00 2012-04-13 20:23:47.500 104 12507.62 -2.95 54954.97 88888.00 2012-04-13 20:23:47.625 104 12507.60 -2.98 54954.97 88888.00 2012-04-13 20:23:47.750 104 12507.65 -2.98 54954.95 88888.00 2012-04-13 20:23:47.875 104 12507.70 -2.95 54954.93 88888.00 2012-04-13 20:23:48.000 104 12507.60 -3.00 54954.93 88888.00 2012-04-13 20:23:48.125 104 12507.52 -2.98 54954.95 88888.00 2012-04-13 20:23:48.250 104 12507.52 -2.98 54954.95 88888.00 2012-04-13 20:23:48.375 104 12507.55 -3.00 54954.95 88888.00 2012-04-13 20:23:48.500 104 12507.58 -2.98 54954.97 88888.00 2012-04-13 20:23:48.625 104 12507.60 -2.98 54954.95 88888.00 2012-04-13 20:23:48.750 104 12507.60 -2.98 54954.97 88888.00 2012-04-13 20:23:48.875 104 12507.62 -2.98 54954.97 88888.00 2012-04-13 20:23:49.000 104 12507.52 -2.98 54954.95 88888.00 2012-04-13 20:23:49.125 104 12507.45 -2.98 54954.97 88888.00 2012-04-13 20:23:49.250 104 12507.45 -3.02 54954.97 88888.00 2012-04-13 20:23:49.375 104 12507.55 -3.00 54954.95 88888.00 2012-04-13 20:23:49.500 104 12507.58 -3.00 54954.97 88888.00 2012-04-13 20:23:49.625 104 12507.52 -3.02 54955.00 88888.00 2012-04-13 20:23:49.750 104 12507.52 -3.02 54954.97 88888.00 2012-04-13 20:23:49.875 104 12507.58 -3.00 54955.00 88888.00 2012-04-13 20:23:50.000 104 12507.55 -3.00 54955.00 88888.00 2012-04-13 20:23:50.125 104 12507.50 -3.00 54955.03 88888.00 2012-04-13 20:23:50.250 104 12507.50 -3.02 54955.05 88888.00 2012-04-13 20:23:50.375 104 12507.55 -3.00 54955.03 88888.00 2012-04-13 20:23:50.500 104 12507.55 -2.95 54955.03 88888.00 2012-04-13 20:23:50.625 104 12507.52 -3.00 54955.03 88888.00 2012-04-13 20:23:50.750 104 12507.52 -2.98 54955.03 88888.00 2012-04-13 20:23:50.875 104 12507.52 -2.95 54955.03 88888.00 2012-04-13 20:23:51.000 104 12507.55 -2.98 54955.05 88888.00 2012-04-13 20:23:51.125 104 12507.55 -2.98 54955.03 88888.00 2012-04-13 20:23:51.250 104 12507.48 -3.02 54955.03 88888.00 2012-04-13 20:23:51.375 104 12507.42 -3.00 54955.03 88888.00 2012-04-13 20:23:51.500 104 12507.45 -3.00 54955.00 88888.00 2012-04-13 20:23:51.625 104 12507.52 -3.00 54955.00 88888.00 2012-04-13 20:23:51.750 104 12507.52 -3.02 54955.03 88888.00 2012-04-13 20:23:51.875 104 12507.45 -3.00 54955.03 88888.00 2012-04-13 20:23:52.000 104 12507.48 -3.00 54955.00 88888.00 2012-04-13 20:23:52.125 104 12507.52 -3.02 54955.03 88888.00 2012-04-13 20:23:52.250 104 12507.58 -3.00 54955.03 88888.00 2012-04-13 20:23:52.375 104 12507.60 -2.98 54955.00 88888.00 2012-04-13 20:23:52.500 104 12507.58 -3.00 54955.03 88888.00 2012-04-13 20:23:52.625 104 12507.48 -3.00 54955.05 88888.00 2012-04-13 20:23:52.750 104 12507.42 -3.00 54955.03 88888.00 2012-04-13 20:23:52.875 104 12507.48 -3.00 54955.03 88888.00 2012-04-13 20:23:53.000 104 12507.50 -3.02 54955.00 88888.00 2012-04-13 20:23:53.125 104 12507.45 -3.02 54955.03 88888.00 2012-04-13 20:23:53.250 104 12507.38 -3.05 54955.03 88888.00 2012-04-13 20:23:53.375 104 12507.40 -3.02 54955.03 88888.00 2012-04-13 20:23:53.500 104 12507.40 -3.02 54955.03 88888.00 2012-04-13 20:23:53.625 104 12507.40 -3.02 54955.03 88888.00 2012-04-13 20:23:53.750 104 12507.45 -3.05 54955.03 88888.00 2012-04-13 20:23:53.875 104 12507.50 -3.02 54955.05 88888.00 2012-04-13 20:23:54.000 104 12507.45 -3.02 54955.05 88888.00 2012-04-13 20:23:54.125 104 12507.40 -3.02 54955.07 88888.00 2012-04-13 20:23:54.250 104 12507.38 -3.02 54955.10 88888.00 2012-04-13 20:23:54.375 104 12507.42 -3.00 54955.10 88888.00 2012-04-13 20:23:54.500 104 12507.40 -3.00 54955.05 88888.00 2012-04-13 20:23:54.625 104 12507.38 -3.00 54955.07 88888.00 2012-04-13 20:23:54.750 104 12507.40 -3.02 54955.07 88888.00 2012-04-13 20:23:54.875 104 12507.38 -3.02 54955.10 88888.00 2012-04-13 20:23:55.000 104 12507.35 -3.02 54955.10 88888.00 2012-04-13 20:23:55.125 104 12507.38 -3.00 54955.10 88888.00 2012-04-13 20:23:55.250 104 12507.35 -3.00 54955.10 88888.00 2012-04-13 20:23:55.375 104 12507.38 -2.98 54955.10 88888.00 2012-04-13 20:23:55.500 104 12507.33 -3.00 54955.10 88888.00 2012-04-13 20:23:55.625 104 12507.33 -3.00 54955.10 88888.00 2012-04-13 20:23:55.750 104 12507.33 -3.00 54955.10 88888.00 2012-04-13 20:23:55.875 104 12507.30 -3.00 54955.10 88888.00 2012-04-13 20:23:56.000 104 12507.30 -2.98 54955.10 88888.00 2012-04-13 20:23:56.125 104 12507.27 -2.95 54955.12 88888.00 2012-04-13 20:23:56.250 104 12507.25 -3.00 54955.10 88888.00 2012-04-13 20:23:56.375 104 12507.27 -3.02 54955.05 88888.00 2012-04-13 20:23:56.500 104 12507.25 -3.00 54955.10 88888.00 2012-04-13 20:23:56.625 104 12507.27 -3.02 54955.10 88888.00 2012-04-13 20:23:56.750 104 12507.27 -3.02 54955.10 88888.00 2012-04-13 20:23:56.875 104 12507.33 -2.98 54955.12 88888.00 2012-04-13 20:23:57.000 104 12507.35 -2.98 54955.12 88888.00 2012-04-13 20:23:57.125 104 12507.35 -2.95 54955.12 88888.00 2012-04-13 20:23:57.250 104 12507.27 -3.00 54955.07 88888.00 2012-04-13 20:23:57.375 104 12507.25 -3.02 54955.05 88888.00 2012-04-13 20:23:57.500 104 12507.17 -3.08 54955.07 88888.00 2012-04-13 20:23:57.625 104 12507.20 -3.02 54955.10 88888.00 2012-04-13 20:23:57.750 104 12507.27 -3.02 54955.10 88888.00 2012-04-13 20:23:57.875 104 12507.27 -3.00 54955.12 88888.00 2012-04-13 20:23:58.000 104 12507.20 -2.98 54955.15 88888.00 2012-04-13 20:23:58.125 104 12507.15 -2.98 54955.15 88888.00 2012-04-13 20:23:58.250 104 12507.00 -3.02 54955.15 88888.00 2012-04-13 20:23:58.375 104 12507.00 -2.98 54955.18 88888.00 2012-04-13 20:23:58.500 104 12507.08 -3.00 54955.18 88888.00 2012-04-13 20:23:58.625 104 12507.12 -3.02 54955.15 88888.00 2012-04-13 20:23:58.750 104 12507.12 -3.02 54955.12 88888.00 2012-04-13 20:23:58.875 104 12507.12 -2.98 54955.15 88888.00 2012-04-13 20:23:59.000 104 12507.08 -3.00 54955.15 88888.00 2012-04-13 20:23:59.125 104 12507.02 -3.00 54955.15 88888.00 2012-04-13 20:23:59.250 104 12507.08 -3.05 54955.15 88888.00 2012-04-13 20:23:59.375 104 12507.10 -3.00 54955.18 88888.00 2012-04-13 20:23:59.500 104 12507.02 -3.00 54955.18 88888.00 2012-04-13 20:23:59.625 104 12507.00 -3.00 54955.15 88888.00 2012-04-13 20:23:59.750 104 12506.98 -3.00 54955.15 88888.00 2012-04-13 20:23:59.875 104 12507.02 -3.00 54955.18 88888.00 2012-04-13 20:24:00.000 104 12507.00 -3.02 54955.18 88888.00 2012-04-13 20:24:00.125 104 12506.95 -3.00 54955.20 88888.00 2012-04-13 20:24:00.250 104 12506.90 -3.00 54955.20 88888.00 2012-04-13 20:24:00.375 104 12506.88 -3.00 54955.18 88888.00 2012-04-13 20:24:00.500 104 12506.88 -3.02 54955.18 88888.00 2012-04-13 20:24:00.625 104 12506.98 -3.02 54955.18 88888.00 2012-04-13 20:24:00.750 104 12507.05 -3.00 54955.18 88888.00 2012-04-13 20:24:00.875 104 12507.00 -3.00 54955.20 88888.00 2012-04-13 20:24:01.000 104 12506.92 -3.00 54955.18 88888.00 2012-04-13 20:24:01.125 104 12506.88 -3.00 54955.20 88888.00 2012-04-13 20:24:01.250 104 12506.88 -3.00 54955.15 88888.00 2012-04-13 20:24:01.375 104 12506.85 -3.00 54955.18 88888.00 2012-04-13 20:24:01.500 104 12506.85 -2.98 54955.20 88888.00 2012-04-13 20:24:01.625 104 12506.85 -2.98 54955.20 88888.00 2012-04-13 20:24:01.750 104 12506.85 -2.98 54955.20 88888.00 2012-04-13 20:24:01.875 104 12506.83 -2.98 54955.18 88888.00 2012-04-13 20:24:02.000 104 12506.77 -3.00 54955.18 88888.00 2012-04-13 20:24:02.125 104 12506.77 -2.98 54955.22 88888.00 2012-04-13 20:24:02.250 104 12506.77 -3.00 54955.20 88888.00 2012-04-13 20:24:02.375 104 12506.85 -2.98 54955.22 88888.00 2012-04-13 20:24:02.500 104 12506.85 -2.98 54955.22 88888.00 2012-04-13 20:24:02.625 104 12506.83 -3.00 54955.20 88888.00 2012-04-13 20:24:02.750 104 12506.83 -3.00 54955.20 88888.00 2012-04-13 20:24:02.875 104 12506.83 -2.98 54955.25 88888.00 2012-04-13 20:24:03.000 104 12506.83 -2.98 54955.22 88888.00 2012-04-13 20:24:03.125 104 12506.73 -2.95 54955.25 88888.00 2012-04-13 20:24:03.250 104 12506.62 -3.00 54955.22 88888.00 2012-04-13 20:24:03.375 104 12506.67 -3.00 54955.20 88888.00 2012-04-13 20:24:03.500 104 12506.67 -3.00 54955.20 88888.00 2012-04-13 20:24:03.625 104 12506.77 -2.98 54955.22 88888.00 2012-04-13 20:24:03.750 104 12506.77 -2.98 54955.25 88888.00 2012-04-13 20:24:03.875 104 12506.70 -2.98 54955.25 88888.00 2012-04-13 20:24:04.000 104 12506.70 -3.02 54955.22 88888.00 2012-04-13 20:24:04.125 104 12506.70 -3.02 54955.25 88888.00 2012-04-13 20:24:04.250 104 12506.73 -3.00 54955.28 88888.00 2012-04-13 20:24:04.375 104 12506.73 -3.00 54955.25 88888.00 2012-04-13 20:24:04.500 104 12506.73 -3.00 54955.22 88888.00 2012-04-13 20:24:04.625 104 12506.75 -2.98 54955.22 88888.00 2012-04-13 20:24:04.750 104 12506.75 -3.00 54955.22 88888.00 2012-04-13 20:24:04.875 104 12506.75 -3.00 54955.25 88888.00 2012-04-13 20:24:05.000 104 12506.70 -2.95 54955.22 88888.00 2012-04-13 20:24:05.125 104 12506.60 -2.95 54955.25 88888.00 2012-04-13 20:24:05.250 104 12506.55 -2.98 54955.25 88888.00 2012-04-13 20:24:05.375 104 12506.60 -2.98 54955.22 88888.00 2012-04-13 20:24:05.500 104 12506.62 -2.98 54955.28 88888.00 2012-04-13 20:24:05.625 104 12506.60 -2.92 54955.30 88888.00 2012-04-13 20:24:05.750 104 12506.55 -2.95 54955.28 88888.00 2012-04-13 20:24:05.875 104 12506.60 -2.95 54955.28 88888.00 2012-04-13 20:24:06.000 104 12506.60 -2.95 54955.25 88888.00 2012-04-13 20:24:06.125 104 12506.55 -2.92 54955.28 88888.00 2012-04-13 20:24:06.250 104 12506.50 -2.92 54955.28 88888.00 2012-04-13 20:24:06.375 104 12506.55 -2.90 54955.28 88888.00 2012-04-13 20:24:06.500 104 12506.60 -2.88 54955.28 88888.00 2012-04-13 20:24:06.625 104 12506.60 -2.92 54955.28 88888.00 2012-04-13 20:24:06.750 104 12506.60 -2.90 54955.30 88888.00 2012-04-13 20:24:06.875 104 12506.58 -2.90 54955.30 88888.00 2012-04-13 20:24:07.000 104 12506.55 -2.90 54955.28 88888.00 2012-04-13 20:24:07.125 104 12506.50 -2.90 54955.28 88888.00 2012-04-13 20:24:07.250 104 12506.45 -2.90 54955.28 88888.00 2012-04-13 20:24:07.375 104 12506.42 -2.90 54955.30 88888.00 2012-04-13 20:24:07.500 104 12506.40 -2.92 54955.28 88888.00 2012-04-13 20:24:07.625 104 12506.45 -2.90 54955.30 88888.00 2012-04-13 20:24:07.750 104 12506.50 -2.88 54955.28 88888.00 2012-04-13 20:24:07.875 104 12506.50 -2.90 54955.28 88888.00 2012-04-13 20:24:08.000 104 12506.48 -2.92 54955.28 88888.00 2012-04-13 20:24:08.125 104 12506.42 -2.90 54955.32 88888.00 2012-04-13 20:24:08.250 104 12506.42 -2.92 54955.30 88888.00 2012-04-13 20:24:08.375 104 12506.45 -2.92 54955.30 88888.00 2012-04-13 20:24:08.500 104 12506.42 -2.95 54955.30 88888.00 2012-04-13 20:24:08.625 104 12506.42 -2.90 54955.30 88888.00 2012-04-13 20:24:08.750 104 12506.40 -2.88 54955.30 88888.00 2012-04-13 20:24:08.875 104 12506.40 -2.88 54955.30 88888.00 2012-04-13 20:24:09.000 104 12506.40 -2.90 54955.30 88888.00 2012-04-13 20:24:09.125 104 12506.42 -2.90 54955.30 88888.00 2012-04-13 20:24:09.250 104 12506.40 -2.92 54955.32 88888.00 2012-04-13 20:24:09.375 104 12506.42 -2.85 54955.35 88888.00 2012-04-13 20:24:09.500 104 12506.45 -2.83 54955.35 88888.00 2012-04-13 20:24:09.625 104 12506.45 -2.77 54955.35 88888.00 2012-04-13 20:24:09.750 104 12506.40 -2.80 54955.32 88888.00 2012-04-13 20:24:09.875 104 12506.35 -2.83 54955.32 88888.00 2012-04-13 20:24:10.000 104 12506.33 -2.85 54955.30 88888.00 2012-04-13 20:24:10.125 104 12506.30 -2.85 54955.32 88888.00 2012-04-13 20:24:10.250 104 12506.35 -2.83 54955.30 88888.00 2012-04-13 20:24:10.375 104 12506.40 -2.83 54955.28 88888.00 2012-04-13 20:24:10.500 104 12506.42 -2.80 54955.30 88888.00 2012-04-13 20:24:10.625 104 12506.40 -2.77 54955.32 88888.00 2012-04-13 20:24:10.750 104 12506.35 -2.77 54955.32 88888.00 2012-04-13 20:24:10.875 104 12506.30 -2.77 54955.32 88888.00 2012-04-13 20:24:11.000 104 12506.33 -2.80 54955.30 88888.00 2012-04-13 20:24:11.125 104 12506.33 -2.80 54955.32 88888.00 2012-04-13 20:24:11.250 104 12506.25 -2.80 54955.32 88888.00 2012-04-13 20:24:11.375 104 12506.20 -2.77 54955.35 88888.00 2012-04-13 20:24:11.500 104 12506.20 -2.73 54955.35 88888.00 2012-04-13 20:24:11.625 104 12506.15 -2.73 54955.32 88888.00 2012-04-13 20:24:11.750 104 12506.12 -2.75 54955.35 88888.00 2012-04-13 20:24:11.875 104 12506.12 -2.75 54955.38 88888.00 2012-04-13 20:24:12.000 104 12506.20 -2.73 54955.38 88888.00 2012-04-13 20:24:12.125 104 12506.23 -2.73 54955.38 88888.00 2012-04-13 20:24:12.250 104 12506.15 -2.73 54955.38 88888.00 2012-04-13 20:24:12.375 104 12506.15 -2.73 54955.38 88888.00 2012-04-13 20:24:12.500 104 12506.15 -2.73 54955.35 88888.00 2012-04-13 20:24:12.625 104 12506.15 -2.75 54955.32 88888.00 2012-04-13 20:24:12.750 104 12506.17 -2.73 54955.35 88888.00 2012-04-13 20:24:12.875 104 12506.17 -2.70 54955.35 88888.00 2012-04-13 20:24:13.000 104 12506.20 -2.73 54955.32 88888.00 2012-04-13 20:24:13.125 104 12506.23 -2.70 54955.35 88888.00 2012-04-13 20:24:13.250 104 12506.17 -2.70 54955.38 88888.00 2012-04-13 20:24:13.375 104 12506.15 -2.67 54955.38 88888.00 2012-04-13 20:24:13.500 104 12506.10 -2.67 54955.38 88888.00 2012-04-13 20:24:13.625 104 12506.08 -2.67 54955.35 88888.00 2012-04-13 20:24:13.750 104 12506.10 -2.65 54955.32 88888.00 2012-04-13 20:24:13.875 104 12506.02 -2.67 54955.35 88888.00 2012-04-13 20:24:14.000 104 12505.98 -2.65 54955.38 88888.00 2012-04-13 20:24:14.125 104 12505.95 -2.62 54955.38 88888.00 2012-04-13 20:24:14.250 104 12505.98 -2.67 54955.40 88888.00 2012-04-13 20:24:14.375 104 12505.98 -2.67 54955.38 88888.00 2012-04-13 20:24:14.500 104 12505.98 -2.62 54955.38 88888.00 2012-04-13 20:24:14.625 104 12505.95 -2.62 54955.35 88888.00 2012-04-13 20:24:14.750 104 12505.98 -2.65 54955.38 88888.00 2012-04-13 20:24:14.875 104 12505.92 -2.60 54955.40 88888.00 2012-04-13 20:24:15.000 104 12505.92 -2.62 54955.40 88888.00 2012-04-13 20:24:15.125 104 12505.95 -2.60 54955.43 88888.00 2012-04-13 20:24:15.250 104 12505.90 -2.60 54955.43 88888.00 2012-04-13 20:24:15.375 104 12505.90 -2.65 54955.43 88888.00 2012-04-13 20:24:15.500 104 12505.88 -2.65 54955.38 88888.00 2012-04-13 20:24:15.625 104 12505.92 -2.62 54955.40 88888.00 2012-04-13 20:24:15.750 104 12505.98 -2.60 54955.43 88888.00 2012-04-13 20:24:15.875 104 12505.95 -2.55 54955.45 88888.00 2012-04-13 20:24:16.000 104 12505.92 -2.55 54955.43 88888.00 2012-04-13 20:24:16.125 104 12505.90 -2.52 54955.40 88888.00 2012-04-13 20:24:16.250 104 12505.88 -2.58 54955.40 88888.00 2012-04-13 20:24:16.375 104 12505.92 -2.58 54955.43 88888.00 2012-04-13 20:24:16.500 104 12505.90 -2.55 54955.43 88888.00 2012-04-13 20:24:16.625 104 12505.85 -2.58 54955.40 88888.00 2012-04-13 20:24:16.750 104 12505.85 -2.58 54955.40 88888.00 2012-04-13 20:24:16.875 104 12505.90 -2.55 54955.38 88888.00 2012-04-13 20:24:17.000 104 12505.95 -2.55 54955.43 88888.00 2012-04-13 20:24:17.125 104 12505.90 -2.55 54955.43 88888.00 2012-04-13 20:24:17.250 104 12505.88 -2.55 54955.43 88888.00 2012-04-13 20:24:17.375 104 12505.85 -2.55 54955.43 88888.00 2012-04-13 20:24:17.500 104 12505.83 -2.58 54955.43 88888.00 2012-04-13 20:24:17.625 104 12505.85 -2.60 54955.43 88888.00 2012-04-13 20:24:17.750 104 12505.85 -2.58 54955.43 88888.00 2012-04-13 20:24:17.875 104 12505.83 -2.55 54955.43 88888.00 2012-04-13 20:24:18.000 104 12505.88 -2.55 54955.43 88888.00 2012-04-13 20:24:18.125 104 12505.85 -2.52 54955.43 88888.00 2012-04-13 20:24:18.250 104 12505.85 -2.52 54955.43 88888.00 2012-04-13 20:24:18.375 104 12505.83 -2.50 54955.40 88888.00 2012-04-13 20:24:18.500 104 12505.80 -2.48 54955.40 88888.00 2012-04-13 20:24:18.625 104 12505.80 -2.50 54955.45 88888.00 2012-04-13 20:24:18.750 104 12505.80 -2.50 54955.45 88888.00 2012-04-13 20:24:18.875 104 12505.83 -2.50 54955.45 88888.00 2012-04-13 20:24:19.000 104 12505.75 -2.50 54955.45 88888.00 2012-04-13 20:24:19.125 104 12505.73 -2.45 54955.45 88888.00 2012-04-13 20:24:19.250 104 12505.73 -2.48 54955.47 88888.00 2012-04-13 20:24:19.375 104 12505.75 -2.48 54955.45 88888.00 2012-04-13 20:24:19.500 104 12505.73 -2.48 54955.45 88888.00 2012-04-13 20:24:19.625 104 12505.70 -2.48 54955.43 88888.00 2012-04-13 20:24:19.750 104 12505.67 -2.48 54955.40 88888.00 2012-04-13 20:24:19.875 104 12505.70 -2.48 54955.40 88888.00 2012-04-13 20:24:20.000 104 12505.70 -2.48 54955.43 88888.00 2012-04-13 20:24:20.125 104 12505.73 -2.42 54955.45 88888.00 2012-04-13 20:24:20.250 104 12505.70 -2.48 54955.45 88888.00 2012-04-13 20:24:20.375 104 12505.65 -2.45 54955.47 88888.00 2012-04-13 20:24:20.500 104 12505.60 -2.45 54955.47 88888.00 2012-04-13 20:24:20.625 104 12505.65 -2.42 54955.45 88888.00 2012-04-13 20:24:20.750 104 12505.65 -2.45 54955.45 88888.00 2012-04-13 20:24:20.875 104 12505.65 -2.45 54955.43 88888.00 2012-04-13 20:24:21.000 104 12505.65 -2.42 54955.45 88888.00 2012-04-13 20:24:21.125 104 12505.60 -2.45 54955.45 88888.00 2012-04-13 20:24:21.250 104 12505.60 -2.48 54955.47 88888.00 2012-04-13 20:24:21.375 104 12505.65 -2.42 54955.47 88888.00 2012-04-13 20:24:21.500 104 12505.67 -2.45 54955.47 88888.00 2012-04-13 20:24:21.625 104 12505.65 -2.50 54955.47 88888.00 2012-04-13 20:24:21.750 104 12505.65 -2.48 54955.45 88888.00 2012-04-13 20:24:21.875 104 12505.60 -2.45 54955.47 88888.00 2012-04-13 20:24:22.000 104 12505.58 -2.42 54955.47 88888.00 2012-04-13 20:24:22.125 104 12505.62 -2.42 54955.47 88888.00 2012-04-13 20:24:22.250 104 12505.60 -2.45 54955.47 88888.00 2012-04-13 20:24:22.375 104 12505.60 -2.45 54955.45 88888.00 2012-04-13 20:24:22.500 104 12505.58 -2.42 54955.45 88888.00 2012-04-13 20:24:22.625 104 12505.60 -2.40 54955.45 88888.00 2012-04-13 20:24:22.750 104 12505.60 -2.40 54955.45 88888.00 2012-04-13 20:24:22.875 104 12505.60 -2.42 54955.47 88888.00 2012-04-13 20:24:23.000 104 12505.62 -2.40 54955.47 88888.00 2012-04-13 20:24:23.125 104 12505.58 -2.42 54955.50 88888.00 2012-04-13 20:24:23.250 104 12505.50 -2.40 54955.47 88888.00 2012-04-13 20:24:23.375 104 12505.52 -2.38 54955.50 88888.00 2012-04-13 20:24:23.500 104 12505.55 -2.38 54955.47 88888.00 2012-04-13 20:24:23.625 104 12505.58 -2.38 54955.47 88888.00 2012-04-13 20:24:23.750 104 12505.60 -2.33 54955.47 88888.00 2012-04-13 20:24:23.875 104 12505.60 -2.35 54955.50 88888.00 2012-04-13 20:24:24.000 104 12505.60 -2.35 54955.50 88888.00 2012-04-13 20:24:24.125 104 12505.60 -2.38 54955.47 88888.00 2012-04-13 20:24:24.250 104 12505.60 -2.40 54955.45 88888.00 2012-04-13 20:24:24.375 104 12505.65 -2.35 54955.45 88888.00 2012-04-13 20:24:24.500 104 12505.65 -2.33 54955.47 88888.00 2012-04-13 20:24:24.625 104 12505.65 -2.30 54955.47 88888.00 2012-04-13 20:24:24.750 104 12505.65 -2.33 54955.50 88888.00 2012-04-13 20:24:24.875 104 12505.58 -2.33 54955.53 88888.00 2012-04-13 20:24:25.000 104 12505.52 -2.33 54955.55 88888.00 2012-04-13 20:24:25.125 104 12505.58 -2.33 54955.55 88888.00 2012-04-13 20:24:25.250 104 12505.58 -2.33 54955.53 88888.00 2012-04-13 20:24:25.375 104 12505.52 -2.33 54955.53 88888.00 2012-04-13 20:24:25.500 104 12505.55 -2.30 54955.53 88888.00 2012-04-13 20:24:25.625 104 12505.52 -2.30 54955.53 88888.00 2012-04-13 20:24:25.750 104 12505.48 -2.33 54955.55 88888.00 2012-04-13 20:24:25.875 104 12505.50 -2.30 54955.55 88888.00 2012-04-13 20:24:26.000 104 12505.50 -2.30 54955.50 88888.00 2012-04-13 20:24:26.125 104 12505.50 -2.30 54955.47 88888.00 2012-04-13 20:24:26.250 104 12505.50 -2.30 54955.53 88888.00 2012-04-13 20:24:26.375 104 12505.50 -2.30 54955.50 88888.00 2012-04-13 20:24:26.500 104 12505.50 -2.33 54955.50 88888.00 2012-04-13 20:24:26.625 104 12505.58 -2.30 54955.50 88888.00 2012-04-13 20:24:26.750 104 12505.55 -2.30 54955.53 88888.00 2012-04-13 20:24:26.875 104 12505.48 -2.30 54955.50 88888.00 2012-04-13 20:24:27.000 104 12505.45 -2.30 54955.50 88888.00 2012-04-13 20:24:27.125 104 12505.52 -2.30 54955.53 88888.00 2012-04-13 20:24:27.250 104 12505.52 -2.30 54955.55 88888.00 2012-04-13 20:24:27.375 104 12505.52 -2.30 54955.53 88888.00 2012-04-13 20:24:27.500 104 12505.48 -2.30 54955.55 88888.00 2012-04-13 20:24:27.625 104 12505.45 -2.30 54955.53 88888.00 2012-04-13 20:24:27.750 104 12505.48 -2.30 54955.50 88888.00 2012-04-13 20:24:27.875 104 12505.52 -2.30 54955.50 88888.00 2012-04-13 20:24:28.000 104 12505.52 -2.30 54955.50 88888.00 2012-04-13 20:24:28.125 104 12505.50 -2.27 54955.50 88888.00 2012-04-13 20:24:28.250 104 12505.48 -2.25 54955.53 88888.00 2012-04-13 20:24:28.375 104 12505.45 -2.25 54955.53 88888.00 2012-04-13 20:24:28.500 104 12505.45 -2.25 54955.53 88888.00 2012-04-13 20:24:28.625 104 12505.50 -2.23 54955.53 88888.00 2012-04-13 20:24:28.750 104 12505.50 -2.25 54955.50 88888.00 2012-04-13 20:24:28.875 104 12505.48 -2.25 54955.53 88888.00 2012-04-13 20:24:29.000 104 12505.48 -2.23 54955.53 88888.00 2012-04-13 20:24:29.125 104 12505.45 -2.23 54955.53 88888.00 2012-04-13 20:24:29.250 104 12505.42 -2.25 54955.55 88888.00 2012-04-13 20:24:29.375 104 12505.45 -2.20 54955.53 88888.00 2012-04-13 20:24:29.500 104 12505.48 -2.20 54955.53 88888.00 2012-04-13 20:24:29.625 104 12505.48 -2.23 54955.53 88888.00 2012-04-13 20:24:29.750 104 12505.45 -2.27 54955.50 88888.00 2012-04-13 20:24:29.875 104 12505.40 -2.20 54955.55 88888.00 2012-04-13 20:24:30.000 104 12505.38 -2.20 54955.55 88888.00 2012-04-13 20:24:30.125 104 12505.42 -2.20 54955.57 88888.00 2012-04-13 20:24:30.250 104 12505.42 -2.17 54955.57 88888.00 2012-04-13 20:24:30.375 104 12505.42 -2.15 54955.55 88888.00 2012-04-13 20:24:30.500 104 12505.38 -2.17 54955.53 88888.00 2012-04-13 20:24:30.625 104 12505.35 -2.25 54955.47 88888.00 2012-04-13 20:24:30.750 104 12505.35 -2.23 54955.50 88888.00 2012-04-13 20:24:30.875 104 12505.33 -2.20 54955.53 88888.00 2012-04-13 20:24:31.000 104 12505.27 -2.17 54955.55 88888.00 2012-04-13 20:24:31.125 104 12505.27 -2.17 54955.53 88888.00 2012-04-13 20:24:31.250 104 12505.33 -2.20 54955.50 88888.00 2012-04-13 20:24:31.375 104 12505.42 -2.20 54955.47 88888.00 2012-04-13 20:24:31.500 104 12505.45 -2.17 54955.50 88888.00 2012-04-13 20:24:31.625 104 12505.45 -2.15 54955.53 88888.00 2012-04-13 20:24:31.750 104 12505.42 -2.17 54955.53 88888.00 2012-04-13 20:24:31.875 104 12505.38 -2.15 54955.53 88888.00 2012-04-13 20:24:32.000 104 12505.35 -2.12 54955.53 88888.00 2012-04-13 20:24:32.125 104 12505.33 -2.10 54955.53 88888.00 2012-04-13 20:24:32.250 104 12505.25 -2.12 54955.53 88888.00 2012-04-13 20:24:32.375 104 12505.17 -2.15 54955.53 88888.00 2012-04-13 20:24:32.500 104 12505.25 -2.15 54955.53 88888.00 2012-04-13 20:24:32.625 104 12505.33 -2.12 54955.53 88888.00 2012-04-13 20:24:32.750 104 12505.30 -2.12 54955.53 88888.00 2012-04-13 20:24:32.875 104 12505.27 -2.12 54955.53 88888.00 2012-04-13 20:24:33.000 104 12505.33 -2.08 54955.53 88888.00 2012-04-13 20:24:33.125 104 12505.33 -2.08 54955.53 88888.00 2012-04-13 20:24:33.250 104 12505.27 -2.10 54955.53 88888.00 2012-04-13 20:24:33.375 104 12505.27 -2.10 54955.53 88888.00 2012-04-13 20:24:33.500 104 12505.25 -2.10 54955.53 88888.00 2012-04-13 20:24:33.625 104 12505.27 -2.08 54955.47 88888.00 2012-04-13 20:24:33.750 104 12505.30 -2.05 54955.53 88888.00 2012-04-13 20:24:33.875 104 12505.27 -2.08 54955.53 88888.00 2012-04-13 20:24:34.000 104 12505.27 -2.02 54955.53 88888.00 2012-04-13 20:24:34.125 104 12505.30 -2.02 54955.55 88888.00 2012-04-13 20:24:34.250 104 12505.33 -2.08 54955.55 88888.00 2012-04-13 20:24:34.375 104 12505.30 -2.05 54955.53 88888.00 2012-04-13 20:24:34.500 104 12505.27 -2.05 54955.53 88888.00 2012-04-13 20:24:34.625 104 12505.25 -2.05 54955.55 88888.00 2012-04-13 20:24:34.750 104 12505.27 -2.05 54955.55 88888.00 2012-04-13 20:24:34.875 104 12505.23 -2.05 54955.55 88888.00 2012-04-13 20:24:35.000 104 12505.25 -2.00 54955.55 88888.00 2012-04-13 20:24:35.125 104 12505.27 -2.00 54955.55 88888.00 2012-04-13 20:24:35.250 104 12505.23 -2.02 54955.55 88888.00 2012-04-13 20:24:35.375 104 12505.25 -2.00 54955.53 88888.00 2012-04-13 20:24:35.500 104 12505.15 -2.00 54955.53 88888.00 2012-04-13 20:24:35.625 104 12505.20 -1.98 54955.53 88888.00 2012-04-13 20:24:35.750 104 12505.33 -1.98 54955.55 88888.00 2012-04-13 20:24:35.875 104 12505.33 -1.98 54955.53 88888.00 2012-04-13 20:24:36.000 104 12505.25 -2.00 54955.53 88888.00 2012-04-13 20:24:36.125 104 12505.27 -1.98 54955.55 88888.00 2012-04-13 20:24:36.250 104 12505.27 -2.00 54955.55 88888.00 2012-04-13 20:24:36.375 104 12505.23 -2.00 54955.53 88888.00 2012-04-13 20:24:36.500 104 12505.15 -1.98 54955.53 88888.00 2012-04-13 20:24:36.625 104 12505.15 -1.95 54955.53 88888.00 2012-04-13 20:24:36.750 104 12505.20 -1.95 54955.53 88888.00 2012-04-13 20:24:36.875 104 12505.23 -1.95 54955.50 88888.00 2012-04-13 20:24:37.000 104 12505.27 -1.95 54955.50 88888.00 2012-04-13 20:24:37.125 104 12505.23 -1.93 54955.50 88888.00 2012-04-13 20:24:37.250 104 12505.17 -1.95 54955.53 88888.00 2012-04-13 20:24:37.375 104 12505.20 -1.95 54955.50 88888.00 2012-04-13 20:24:37.500 104 12505.12 -1.98 54955.53 88888.00 2012-04-13 20:24:37.625 104 12505.10 -1.95 54955.53 88888.00 2012-04-13 20:24:37.750 104 12505.08 -1.95 54955.53 88888.00 2012-04-13 20:24:37.875 104 12505.12 -1.95 54955.50 88888.00 2012-04-13 20:24:38.000 104 12505.17 -1.95 54955.50 88888.00 2012-04-13 20:24:38.125 104 12505.15 -1.93 54955.53 88888.00 2012-04-13 20:24:38.250 104 12505.10 -1.88 54955.55 88888.00 2012-04-13 20:24:38.375 104 12505.10 -1.85 54955.55 88888.00 2012-04-13 20:24:38.500 104 12505.05 -1.88 54955.55 88888.00 2012-04-13 20:24:38.625 104 12505.05 -1.90 54955.55 88888.00 2012-04-13 20:24:38.750 104 12505.05 -1.93 54955.53 88888.00 2012-04-13 20:24:38.875 104 12505.08 -1.93 54955.50 88888.00 2012-04-13 20:24:39.000 104 12505.10 -1.95 54955.50 88888.00 2012-04-13 20:24:39.125 104 12505.10 -1.93 54955.50 88888.00 2012-04-13 20:24:39.250 104 12505.15 -1.93 54955.50 88888.00 2012-04-13 20:24:39.375 104 12505.20 -1.93 54955.50 88888.00 2012-04-13 20:24:39.500 104 12505.17 -1.93 54955.50 88888.00 2012-04-13 20:24:39.625 104 12505.10 -1.90 54955.50 88888.00 2012-04-13 20:24:39.750 104 12505.05 -1.88 54955.47 88888.00 2012-04-13 20:24:39.875 104 12505.10 -1.88 54955.47 88888.00 2012-04-13 20:24:40.000 104 12505.17 -1.88 54955.47 88888.00 2012-04-13 20:24:40.125 104 12505.15 -1.85 54955.50 88888.00 2012-04-13 20:24:40.250 104 12505.08 -1.90 54955.50 88888.00 2012-04-13 20:24:40.375 104 12505.10 -1.88 54955.50 88888.00 2012-04-13 20:24:40.500 104 12505.15 -1.88 54955.47 88888.00 2012-04-13 20:24:40.625 104 12505.12 -1.88 54955.47 88888.00 2012-04-13 20:24:40.750 104 12505.08 -1.90 54955.50 88888.00 2012-04-13 20:24:40.875 104 12505.10 -1.88 54955.47 88888.00 2012-04-13 20:24:41.000 104 12505.12 -1.85 54955.45 88888.00 2012-04-13 20:24:41.125 104 12505.08 -1.88 54955.47 88888.00 2012-04-13 20:24:41.250 104 12505.00 -1.93 54955.47 88888.00 2012-04-13 20:24:41.375 104 12505.08 -1.90 54955.50 88888.00 2012-04-13 20:24:41.500 104 12505.08 -1.88 54955.53 88888.00 2012-04-13 20:24:41.625 104 12505.10 -1.85 54955.50 88888.00 2012-04-13 20:24:41.750 104 12505.12 -1.85 54955.50 88888.00 2012-04-13 20:24:41.875 104 12505.10 -1.88 54955.50 88888.00 2012-04-13 20:24:42.000 104 12505.05 -1.85 54955.47 88888.00 2012-04-13 20:24:42.125 104 12505.02 -1.80 54955.50 88888.00 2012-04-13 20:24:42.250 104 12505.02 -1.82 54955.50 88888.00 2012-04-13 20:24:42.375 104 12505.02 -1.82 54955.50 88888.00 2012-04-13 20:24:42.500 104 12505.05 -1.82 54955.50 88888.00 2012-04-13 20:24:42.625 104 12505.10 -1.80 54955.50 88888.00 2012-04-13 20:24:42.750 104 12505.05 -1.80 54955.53 88888.00 2012-04-13 20:24:42.875 104 12505.02 -1.82 54955.53 88888.00 2012-04-13 20:24:43.000 104 12505.00 -1.82 54955.50 88888.00 2012-04-13 20:24:43.125 104 12505.00 -1.82 54955.53 88888.00 2012-04-13 20:24:43.250 104 12504.98 -1.85 54955.50 88888.00 2012-04-13 20:24:43.375 104 12505.00 -1.80 54955.47 88888.00 2012-04-13 20:24:43.500 104 12505.02 -1.80 54955.47 88888.00 2012-04-13 20:24:43.625 104 12505.05 -1.82 54955.47 88888.00 2012-04-13 20:24:43.750 104 12505.02 -1.82 54955.47 88888.00 2012-04-13 20:24:43.875 104 12505.05 -1.82 54955.47 88888.00 2012-04-13 20:24:44.000 104 12505.08 -1.82 54955.47 88888.00 2012-04-13 20:24:44.125 104 12505.02 -1.82 54955.47 88888.00 2012-04-13 20:24:44.250 104 12504.98 -1.82 54955.47 88888.00 2012-04-13 20:24:44.375 104 12505.00 -1.80 54955.47 88888.00 2012-04-13 20:24:44.500 104 12505.02 -1.82 54955.50 88888.00 2012-04-13 20:24:44.625 104 12505.05 -1.80 54955.47 88888.00 2012-04-13 20:24:44.750 104 12505.02 -1.80 54955.47 88888.00 2012-04-13 20:24:44.875 104 12505.00 -1.82 54955.45 88888.00 2012-04-13 20:24:45.000 104 12504.98 -1.82 54955.47 88888.00 2012-04-13 20:24:45.125 104 12505.00 -1.80 54955.50 88888.00 2012-04-13 20:24:45.250 104 12504.95 -1.82 54955.53 88888.00 2012-04-13 20:24:45.375 104 12504.95 -1.80 54955.50 88888.00 2012-04-13 20:24:45.500 104 12504.98 -1.80 54955.47 88888.00 2012-04-13 20:24:45.625 104 12505.05 -1.80 54955.50 88888.00 2012-04-13 20:24:45.750 104 12505.02 -1.80 54955.50 88888.00 2012-04-13 20:24:45.875 104 12504.98 -1.80 54955.50 88888.00 2012-04-13 20:24:46.000 104 12504.98 -1.77 54955.50 88888.00 2012-04-13 20:24:46.125 104 12505.02 -1.77 54955.53 88888.00 2012-04-13 20:24:46.250 104 12505.02 -1.80 54955.50 88888.00 2012-04-13 20:24:46.375 104 12505.02 -1.82 54955.50 88888.00 2012-04-13 20:24:46.500 104 12505.05 -1.80 54955.50 88888.00 2012-04-13 20:24:46.625 104 12505.00 -1.80 54955.50 88888.00 2012-04-13 20:24:46.750 104 12505.00 -1.80 54955.50 88888.00 2012-04-13 20:24:46.875 104 12505.00 -1.80 54955.50 88888.00 2012-04-13 20:24:47.000 104 12505.02 -1.80 54955.47 88888.00 2012-04-13 20:24:47.125 104 12505.08 -1.77 54955.47 88888.00 2012-04-13 20:24:47.250 104 12505.05 -1.82 54955.53 88888.00 2012-04-13 20:24:47.375 104 12505.08 -1.80 54955.53 88888.00 2012-04-13 20:24:47.500 104 12505.05 -1.77 54955.53 88888.00 2012-04-13 20:24:47.625 104 12505.12 -1.77 54955.53 88888.00 2012-04-13 20:24:47.750 104 12505.05 -1.75 54955.53 88888.00 2012-04-13 20:24:47.875 104 12504.98 -1.75 54955.53 88888.00 2012-04-13 20:24:48.000 104 12505.00 -1.80 54955.50 88888.00 2012-04-13 20:24:48.125 104 12505.02 -1.82 54955.47 88888.00 2012-04-13 20:24:48.250 104 12505.00 -1.82 54955.47 88888.00 2012-04-13 20:24:48.375 104 12504.98 -1.80 54955.53 88888.00 2012-04-13 20:24:48.500 104 12504.98 -1.77 54955.53 88888.00 2012-04-13 20:24:48.625 104 12504.95 -1.82 54955.53 88888.00 2012-04-13 20:24:48.750 104 12504.98 -1.77 54955.55 88888.00 2012-04-13 20:24:48.875 104 12505.00 -1.73 54955.53 88888.00 2012-04-13 20:24:49.000 104 12504.95 -1.77 54955.53 88888.00 2012-04-13 20:24:49.125 104 12504.83 -1.77 54955.55 88888.00 2012-04-13 20:24:49.250 104 12504.80 -1.77 54955.55 88888.00 2012-04-13 20:24:49.375 104 12504.88 -1.82 54955.50 88888.00 2012-04-13 20:24:49.500 104 12504.88 -1.85 54955.53 88888.00 2012-04-13 20:24:49.625 104 12504.90 -1.80 54955.53 88888.00 2012-04-13 20:24:49.750 104 12504.92 -1.77 54955.53 88888.00 2012-04-13 20:24:49.875 104 12504.92 -1.77 54955.50 88888.00 2012-04-13 20:24:50.000 104 12504.92 -1.77 54955.53 88888.00 2012-04-13 20:24:50.125 104 12504.92 -1.77 54955.53 88888.00 2012-04-13 20:24:50.250 104 12504.90 -1.82 54955.50 88888.00 2012-04-13 20:24:50.375 104 12504.90 -1.82 54955.47 88888.00 2012-04-13 20:24:50.500 104 12504.95 -1.80 54955.50 88888.00 2012-04-13 20:24:50.625 104 12504.95 -1.77 54955.53 88888.00 2012-04-13 20:24:50.750 104 12504.95 -1.82 54955.53 88888.00 2012-04-13 20:24:50.875 104 12504.90 -1.80 54955.55 88888.00 2012-04-13 20:24:51.000 104 12504.90 -1.80 54955.53 88888.00 2012-04-13 20:24:51.125 104 12504.83 -1.80 54955.55 88888.00 2012-04-13 20:24:51.250 104 12504.80 -1.80 54955.55 88888.00 2012-04-13 20:24:51.375 104 12504.80 -1.80 54955.55 88888.00 2012-04-13 20:24:51.500 104 12504.80 -1.80 54955.53 88888.00 2012-04-13 20:24:51.625 104 12504.83 -1.77 54955.53 88888.00 2012-04-13 20:24:51.750 104 12504.92 -1.77 54955.50 88888.00 2012-04-13 20:24:51.875 104 12504.90 -1.80 54955.53 88888.00 2012-04-13 20:24:52.000 104 12504.88 -1.82 54955.55 88888.00 2012-04-13 20:24:52.125 104 12504.90 -1.80 54955.53 88888.00 2012-04-13 20:24:52.250 104 12504.88 -1.85 54955.53 88888.00 2012-04-13 20:24:52.375 104 12504.90 -1.80 54955.55 88888.00 2012-04-13 20:24:52.500 104 12504.88 -1.80 54955.55 88888.00 2012-04-13 20:24:52.625 104 12504.83 -1.77 54955.53 88888.00 2012-04-13 20:24:52.750 104 12504.83 -1.80 54955.55 88888.00 2012-04-13 20:24:52.875 104 12504.88 -1.80 54955.55 88888.00 2012-04-13 20:24:53.000 104 12504.85 -1.77 54955.55 88888.00 2012-04-13 20:24:53.125 104 12504.80 -1.77 54955.57 88888.00 2012-04-13 20:24:53.250 104 12504.77 -1.80 54955.55 88888.00 2012-04-13 20:24:53.375 104 12504.80 -1.80 54955.55 88888.00 2012-04-13 20:24:53.500 104 12504.77 -1.80 54955.55 88888.00 2012-04-13 20:24:53.625 104 12504.85 -1.75 54955.53 88888.00 2012-04-13 20:24:53.750 104 12504.83 -1.77 54955.55 88888.00 2012-04-13 20:24:53.875 104 12504.75 -1.80 54955.55 88888.00 2012-04-13 20:24:54.000 104 12504.77 -1.82 54955.53 88888.00 2012-04-13 20:24:54.125 104 12504.77 -1.80 54955.53 88888.00 2012-04-13 20:24:54.250 104 12504.77 -1.77 54955.55 88888.00 2012-04-13 20:24:54.375 104 12504.77 -1.80 54955.53 88888.00 2012-04-13 20:24:54.500 104 12504.77 -1.82 54955.50 88888.00 2012-04-13 20:24:54.625 104 12504.77 -1.82 54955.53 88888.00 2012-04-13 20:24:54.750 104 12504.70 -1.80 54955.53 88888.00 2012-04-13 20:24:54.875 104 12504.67 -1.80 54955.53 88888.00 2012-04-13 20:24:55.000 104 12504.67 -1.80 54955.55 88888.00 2012-04-13 20:24:55.125 104 12504.67 -1.80 54955.55 88888.00 2012-04-13 20:24:55.250 104 12504.67 -1.80 54955.57 88888.00 2012-04-13 20:24:55.375 104 12504.70 -1.75 54955.60 88888.00 2012-04-13 20:24:55.500 104 12504.67 -1.77 54955.57 88888.00 2012-04-13 20:24:55.625 104 12504.70 -1.85 54955.55 88888.00 2012-04-13 20:24:55.750 104 12504.73 -1.82 54955.55 88888.00 2012-04-13 20:24:55.875 104 12504.70 -1.85 54955.55 88888.00 2012-04-13 20:24:56.000 104 12504.67 -1.85 54955.53 88888.00 2012-04-13 20:24:56.125 104 12504.65 -1.85 54955.55 88888.00 2012-04-13 20:24:56.250 104 12504.62 -1.88 54955.55 88888.00 2012-04-13 20:24:56.375 104 12504.65 -1.85 54955.53 88888.00 2012-04-13 20:24:56.500 104 12504.62 -1.82 54955.55 88888.00 2012-04-13 20:24:56.625 104 12504.58 -1.85 54955.53 88888.00 2012-04-13 20:24:56.750 104 12504.58 -1.82 54955.50 88888.00 2012-04-13 20:24:56.875 104 12504.65 -1.82 54955.55 88888.00 2012-04-13 20:24:57.000 104 12504.67 -1.85 54955.55 88888.00 2012-04-13 20:24:57.125 104 12504.67 -1.80 54955.57 88888.00 2012-04-13 20:24:57.250 104 12504.55 -1.85 54955.55 88888.00 2012-04-13 20:24:57.375 104 12504.52 -1.88 54955.55 88888.00 2012-04-13 20:24:57.500 104 12504.52 -1.88 54955.57 88888.00 2012-04-13 20:24:57.625 104 12504.55 -1.82 54955.57 88888.00 2012-04-13 20:24:57.750 104 12504.52 -1.85 54955.55 88888.00 2012-04-13 20:24:57.875 104 12504.50 -1.88 54955.57 88888.00 2012-04-13 20:24:58.000 104 12504.48 -1.85 54955.55 88888.00 2012-04-13 20:24:58.125 104 12504.50 -1.90 54955.57 88888.00 2012-04-13 20:24:58.250 104 12504.48 -1.88 54955.57 88888.00 2012-04-13 20:24:58.375 104 12504.48 -1.90 54955.57 88888.00 2012-04-13 20:24:58.500 104 12504.40 -1.90 54955.55 88888.00 2012-04-13 20:24:58.625 104 12504.38 -1.90 54955.57 88888.00 2012-04-13 20:24:58.750 104 12504.33 -1.88 54955.57 88888.00 2012-04-13 20:24:58.875 104 12504.38 -1.85 54955.60 88888.00 2012-04-13 20:24:59.000 104 12504.38 -1.88 54955.57 88888.00 2012-04-13 20:24:59.125 104 12504.38 -1.90 54955.60 88888.00 2012-04-13 20:24:59.250 104 12504.38 -1.93 54955.60 88888.00 2012-04-13 20:24:59.375 104 12504.40 -1.88 54955.60 88888.00 2012-04-13 20:24:59.500 104 12504.42 -1.88 54955.62 88888.00 2012-04-13 20:24:59.625 104 12504.40 -1.90 54955.62 88888.00 2012-04-13 20:24:59.750 104 12504.35 -1.90 54955.62 88888.00 2012-04-13 20:24:59.875 104 12504.30 -1.93 54955.65 88888.00 2012-04-13 20:25:00.000 104 12504.30 -1.88 54955.60 88888.00 2012-04-13 20:25:00.125 104 12504.35 -1.90 54955.60 88888.00 2012-04-13 20:25:00.250 104 12504.33 -1.95 54955.57 88888.00 2012-04-13 20:25:00.375 104 12504.38 -1.93 54955.57 88888.00 2012-04-13 20:25:00.500 104 12504.40 -1.95 54955.57 88888.00 2012-04-13 20:25:00.625 104 12504.40 -1.95 54955.60 88888.00 2012-04-13 20:25:00.750 104 12504.38 -1.95 54955.60 88888.00 2012-04-13 20:25:00.875 104 12504.35 -1.98 54955.60 88888.00 2012-04-13 20:25:01.000 104 12504.33 -1.98 54955.60 88888.00 2012-04-13 20:25:01.125 104 12504.38 -1.95 54955.57 88888.00 2012-04-13 20:25:01.250 104 12504.35 -1.98 54955.60 88888.00 2012-04-13 20:25:01.375 104 12504.40 -1.98 54955.57 88888.00 2012-04-13 20:25:01.500 104 12504.38 -2.00 54955.55 88888.00 2012-04-13 20:25:01.625 104 12504.33 -1.98 54955.57 88888.00 2012-04-13 20:25:01.750 104 12504.30 -1.98 54955.60 88888.00 2012-04-13 20:25:01.875 104 12504.27 -1.95 54955.60 88888.00 2012-04-13 20:25:02.000 104 12504.35 -1.98 54955.62 88888.00 2012-04-13 20:25:02.125 104 12504.35 -1.93 54955.57 88888.00 2012-04-13 20:25:02.250 104 12504.33 -1.95 54955.60 88888.00 2012-04-13 20:25:02.375 104 12504.38 -1.98 54955.60 88888.00 2012-04-13 20:25:02.500 104 12504.38 -1.95 54955.62 88888.00 2012-04-13 20:25:02.625 104 12504.35 -1.98 54955.60 88888.00 2012-04-13 20:25:02.750 104 12504.33 -2.00 54955.60 88888.00 2012-04-13 20:25:02.875 104 12504.27 -1.98 54955.60 88888.00 2012-04-13 20:25:03.000 104 12504.20 -2.02 54955.57 88888.00 2012-04-13 20:25:03.125 104 12504.25 -2.08 54955.57 88888.00 2012-04-13 20:25:03.250 104 12504.23 -2.05 54955.60 88888.00 2012-04-13 20:25:03.375 104 12504.25 -2.02 54955.60 88888.00 2012-04-13 20:25:03.500 104 12504.25 -2.00 54955.60 88888.00 2012-04-13 20:25:03.625 104 12504.30 -2.02 54955.60 88888.00 2012-04-13 20:25:03.750 104 12504.27 -2.05 54955.62 88888.00 2012-04-13 20:25:03.875 104 12504.25 -2.08 54955.62 88888.00 2012-04-13 20:25:04.000 104 12504.25 -2.08 54955.68 88888.00 2012-04-13 20:25:04.125 104 12504.27 -2.05 54955.68 88888.00 2012-04-13 20:25:04.250 104 12504.20 -2.05 54955.62 88888.00 2012-04-13 20:25:04.375 104 12504.15 -2.08 54955.60 88888.00 2012-04-13 20:25:04.500 104 12504.15 -2.08 54955.60 88888.00 2012-04-13 20:25:04.625 104 12504.20 -2.05 54955.60 88888.00 2012-04-13 20:25:04.750 104 12504.23 -2.05 54955.62 88888.00 2012-04-13 20:25:04.875 104 12504.20 -2.02 54955.62 88888.00 2012-04-13 20:25:05.000 104 12504.23 -2.02 54955.62 88888.00 2012-04-13 20:25:05.125 104 12504.25 -2.05 54955.62 88888.00 2012-04-13 20:25:05.250 104 12504.15 -2.08 54955.60 88888.00 2012-04-13 20:25:05.375 104 12504.15 -2.05 54955.57 88888.00 2012-04-13 20:25:05.500 104 12504.10 -2.08 54955.60 88888.00 2012-04-13 20:25:05.625 104 12504.10 -2.12 54955.57 88888.00 2012-04-13 20:25:05.750 104 12504.15 -2.08 54955.57 88888.00 2012-04-13 20:25:05.875 104 12504.17 -2.02 54955.62 88888.00 2012-04-13 20:25:06.000 104 12504.15 -2.05 54955.62 88888.00 2012-04-13 20:25:06.125 104 12504.12 -2.02 54955.60 88888.00 2012-04-13 20:25:06.250 104 12504.12 -2.08 54955.60 88888.00 2012-04-13 20:25:06.375 104 12504.17 -2.10 54955.60 88888.00 2012-04-13 20:25:06.500 104 12504.20 -2.08 54955.60 88888.00 2012-04-13 20:25:06.625 104 12504.17 -2.10 54955.60 88888.00 2012-04-13 20:25:06.750 104 12504.15 -2.10 54955.60 88888.00 2012-04-13 20:25:06.875 104 12504.12 -2.12 54955.60 88888.00 2012-04-13 20:25:07.000 104 12504.12 -2.12 54955.60 88888.00 2012-04-13 20:25:07.125 104 12504.12 -2.15 54955.65 88888.00 2012-04-13 20:25:07.250 104 12504.17 -2.12 54955.68 88888.00 2012-04-13 20:25:07.375 104 12504.15 -2.12 54955.68 88888.00 2012-04-13 20:25:07.500 104 12504.10 -2.15 54955.65 88888.00 2012-04-13 20:25:07.625 104 12504.17 -2.15 54955.65 88888.00 2012-04-13 20:25:07.750 104 12504.23 -2.12 54955.62 88888.00 2012-04-13 20:25:07.875 104 12504.20 -2.15 54955.65 88888.00 2012-04-13 20:25:08.000 104 12504.15 -2.15 54955.62 88888.00 2012-04-13 20:25:08.125 104 12504.12 -2.12 54955.65 88888.00 2012-04-13 20:25:08.250 104 12504.10 -2.12 54955.62 88888.00 2012-04-13 20:25:08.375 104 12504.15 -2.17 54955.60 88888.00 2012-04-13 20:25:08.500 104 12504.15 -2.15 54955.62 88888.00 2012-04-13 20:25:08.625 104 12504.10 -2.10 54955.62 88888.00 2012-04-13 20:25:08.750 104 12504.10 -2.12 54955.65 88888.00 2012-04-13 20:25:08.875 104 12504.15 -2.15 54955.62 88888.00 2012-04-13 20:25:09.000 104 12504.17 -2.15 54955.62 88888.00 2012-04-13 20:25:09.125 104 12504.12 -2.17 54955.62 88888.00 2012-04-13 20:25:09.250 104 12504.08 -2.20 54955.65 88888.00 2012-04-13 20:25:09.375 104 12504.10 -2.20 54955.62 88888.00 2012-04-13 20:25:09.500 104 12504.10 -2.20 54955.65 88888.00 2012-04-13 20:25:09.625 104 12504.10 -2.20 54955.65 88888.00 2012-04-13 20:25:09.750 104 12504.08 -2.15 54955.65 88888.00 2012-04-13 20:25:09.875 104 12504.08 -2.17 54955.65 88888.00 2012-04-13 20:25:10.000 104 12504.05 -2.20 54955.65 88888.00 2012-04-13 20:25:10.125 104 12504.08 -2.23 54955.65 88888.00 2012-04-13 20:25:10.250 104 12504.08 -2.25 54955.65 88888.00 2012-04-13 20:25:10.375 104 12504.10 -2.23 54955.65 88888.00 2012-04-13 20:25:10.500 104 12504.10 -2.27 54955.65 88888.00 2012-04-13 20:25:10.625 104 12504.12 -2.25 54955.62 88888.00 2012-04-13 20:25:10.750 104 12504.10 -2.27 54955.62 88888.00 2012-04-13 20:25:10.875 104 12504.08 -2.27 54955.62 88888.00 2012-04-13 20:25:11.000 104 12504.05 -2.30 54955.60 88888.00 2012-04-13 20:25:11.125 104 12504.08 -2.27 54955.62 88888.00 2012-04-13 20:25:11.250 104 12504.05 -2.25 54955.65 88888.00 2012-04-13 20:25:11.375 104 12504.05 -2.25 54955.62 88888.00 2012-04-13 20:25:11.500 104 12504.02 -2.30 54955.62 88888.00 2012-04-13 20:25:11.625 104 12504.00 -2.30 54955.62 88888.00 2012-04-13 20:25:11.750 104 12504.00 -2.30 54955.62 88888.00 2012-04-13 20:25:11.875 104 12504.02 -2.27 54955.65 88888.00 2012-04-13 20:25:12.000 104 12504.05 -2.30 54955.65 88888.00 2012-04-13 20:25:12.125 104 12504.02 -2.33 54955.62 88888.00 2012-04-13 20:25:12.250 104 12504.00 -2.30 54955.62 88888.00 2012-04-13 20:25:12.375 104 12504.05 -2.30 54955.62 88888.00 2012-04-13 20:25:12.500 104 12504.05 -2.30 54955.62 88888.00 2012-04-13 20:25:12.625 104 12504.08 -2.30 54955.62 88888.00 2012-04-13 20:25:12.750 104 12504.08 -2.30 54955.65 88888.00 2012-04-13 20:25:12.875 104 12504.05 -2.30 54955.65 88888.00 2012-04-13 20:25:13.000 104 12504.00 -2.30 54955.65 88888.00 2012-04-13 20:25:13.125 104 12504.02 -2.27 54955.65 88888.00 2012-04-13 20:25:13.250 104 12504.02 -2.33 54955.62 88888.00 2012-04-13 20:25:13.375 104 12504.02 -2.33 54955.57 88888.00 2012-04-13 20:25:13.500 104 12504.05 -2.38 54955.57 88888.00 2012-04-13 20:25:13.625 104 12504.08 -2.33 54955.62 88888.00 2012-04-13 20:25:13.750 104 12504.10 -2.30 54955.65 88888.00 2012-04-13 20:25:13.875 104 12504.12 -2.30 54955.65 88888.00 2012-04-13 20:25:14.000 104 12504.10 -2.33 54955.62 88888.00 2012-04-13 20:25:14.125 104 12504.05 -2.35 54955.62 88888.00 2012-04-13 20:25:14.250 104 12504.00 -2.35 54955.65 88888.00 2012-04-13 20:25:14.375 104 12504.00 -2.30 54955.65 88888.00 2012-04-13 20:25:14.500 104 12504.02 -2.33 54955.65 88888.00 2012-04-13 20:25:14.625 104 12504.05 -2.35 54955.62 88888.00 2012-04-13 20:25:14.750 104 12504.02 -2.33 54955.62 88888.00 2012-04-13 20:25:14.875 104 12503.98 -2.33 54955.65 88888.00 2012-04-13 20:25:15.000 104 12504.00 -2.38 54955.62 88888.00 2012-04-13 20:25:15.125 104 12504.05 -2.38 54955.65 88888.00 2012-04-13 20:25:15.250 104 12504.00 -2.38 54955.62 88888.00 2012-04-13 20:25:15.375 104 12503.95 -2.38 54955.60 88888.00 2012-04-13 20:25:15.500 104 12503.98 -2.35 54955.65 88888.00 2012-04-13 20:25:15.625 104 12503.98 -2.35 54955.65 88888.00 2012-04-13 20:25:15.750 104 12503.90 -2.40 54955.62 88888.00 2012-04-13 20:25:15.875 104 12503.83 -2.38 54955.65 88888.00 2012-04-13 20:25:16.000 104 12503.85 -2.38 54955.68 88888.00 2012-04-13 20:25:16.125 104 12503.92 -2.38 54955.70 88888.00 2012-04-13 20:25:16.250 104 12503.90 -2.40 54955.68 88888.00 2012-04-13 20:25:16.375 104 12503.98 -2.40 54955.65 88888.00 2012-04-13 20:25:16.500 104 12503.98 -2.38 54955.65 88888.00 2012-04-13 20:25:16.625 104 12503.92 -2.38 54955.65 88888.00 2012-04-13 20:25:16.750 104 12503.98 -2.40 54955.65 88888.00 2012-04-13 20:25:16.875 104 12503.98 -2.40 54955.68 88888.00 2012-04-13 20:25:17.000 104 12504.00 -2.38 54955.65 88888.00 2012-04-13 20:25:17.125 104 12503.92 -2.38 54955.68 88888.00 2012-04-13 20:25:17.250 104 12503.88 -2.40 54955.65 88888.00 2012-04-13 20:25:17.375 104 12503.95 -2.42 54955.62 88888.00 2012-04-13 20:25:17.500 104 12503.95 -2.42 54955.62 88888.00 2012-04-13 20:25:17.625 104 12503.98 -2.42 54955.62 88888.00 2012-04-13 20:25:17.750 104 12504.00 -2.40 54955.65 88888.00 2012-04-13 20:25:17.875 104 12503.98 -2.40 54955.65 88888.00 2012-04-13 20:25:18.000 104 12503.98 -2.38 54955.65 88888.00 2012-04-13 20:25:18.125 104 12504.00 -2.38 54955.68 88888.00 2012-04-13 20:25:18.250 104 12504.00 -2.42 54955.65 88888.00 2012-04-13 20:25:18.375 104 12503.98 -2.42 54955.65 88888.00 2012-04-13 20:25:18.500 104 12503.95 -2.40 54955.65 88888.00 2012-04-13 20:25:18.625 104 12503.95 -2.42 54955.65 88888.00 2012-04-13 20:25:18.750 104 12504.00 -2.38 54955.65 88888.00 2012-04-13 20:25:18.875 104 12504.00 -2.40 54955.65 88888.00 2012-04-13 20:25:19.000 104 12504.00 -2.42 54955.65 88888.00 2012-04-13 20:25:19.125 104 12503.98 -2.42 54955.68 88888.00 2012-04-13 20:25:19.250 104 12503.90 -2.40 54955.68 88888.00 2012-04-13 20:25:19.375 104 12503.95 -2.40 54955.68 88888.00 2012-04-13 20:25:19.500 104 12503.95 -2.40 54955.68 88888.00 2012-04-13 20:25:19.625 104 12503.90 -2.38 54955.70 88888.00 2012-04-13 20:25:19.750 104 12503.83 -2.38 54955.70 88888.00 2012-04-13 20:25:19.875 104 12503.85 -2.40 54955.70 88888.00 2012-04-13 20:25:20.000 104 12503.90 -2.40 54955.68 88888.00 2012-04-13 20:25:20.125 104 12503.88 -2.42 54955.68 88888.00 2012-04-13 20:25:20.250 104 12503.88 -2.42 54955.72 88888.00 2012-04-13 20:25:20.375 104 12503.92 -2.40 54955.72 88888.00 2012-04-13 20:25:20.500 104 12503.95 -2.40 54955.70 88888.00 2012-04-13 20:25:20.625 104 12503.92 -2.45 54955.70 88888.00 2012-04-13 20:25:20.750 104 12503.90 -2.45 54955.70 88888.00 2012-04-13 20:25:20.875 104 12503.85 -2.42 54955.72 88888.00 2012-04-13 20:25:21.000 104 12503.88 -2.42 54955.70 88888.00 2012-04-13 20:25:21.125 104 12503.80 -2.48 54955.68 88888.00 2012-04-13 20:25:21.250 104 12503.80 -2.48 54955.70 88888.00 2012-04-13 20:25:21.375 104 12503.92 -2.45 54955.70 88888.00 2012-04-13 20:25:21.500 104 12503.92 -2.48 54955.70 88888.00 2012-04-13 20:25:21.625 104 12503.88 -2.45 54955.68 88888.00 2012-04-13 20:25:21.750 104 12503.83 -2.45 54955.68 88888.00 2012-04-13 20:25:21.875 104 12503.77 -2.42 54955.70 88888.00 2012-04-13 20:25:22.000 104 12503.80 -2.45 54955.70 88888.00 2012-04-13 20:25:22.125 104 12503.85 -2.48 54955.70 88888.00 2012-04-13 20:25:22.250 104 12503.85 -2.45 54955.68 88888.00 2012-04-13 20:25:22.375 104 12503.88 -2.42 54955.70 88888.00 2012-04-13 20:25:22.500 104 12503.85 -2.42 54955.70 88888.00 2012-04-13 20:25:22.625 104 12503.85 -2.42 54955.72 88888.00 2012-04-13 20:25:22.750 104 12503.95 -2.42 54955.70 88888.00 2012-04-13 20:25:22.875 104 12503.98 -2.42 54955.68 88888.00 2012-04-13 20:25:23.000 104 12503.90 -2.45 54955.65 88888.00 2012-04-13 20:25:23.125 104 12503.85 -2.45 54955.65 88888.00 2012-04-13 20:25:23.250 104 12503.88 -2.48 54955.72 88888.00 2012-04-13 20:25:23.375 104 12503.92 -2.48 54955.68 88888.00 2012-04-13 20:25:23.500 104 12503.85 -2.50 54955.68 88888.00 2012-04-13 20:25:23.625 104 12503.80 -2.50 54955.65 88888.00 2012-04-13 20:25:23.750 104 12503.80 -2.48 54955.70 88888.00 2012-04-13 20:25:23.875 104 12503.88 -2.45 54955.70 88888.00 2012-04-13 20:25:24.000 104 12503.92 -2.48 54955.68 88888.00 2012-04-13 20:25:24.125 104 12503.88 -2.45 54955.70 88888.00 2012-04-13 20:25:24.250 104 12503.83 -2.45 54955.70 88888.00 2012-04-13 20:25:24.375 104 12503.80 -2.42 54955.72 88888.00 2012-04-13 20:25:24.500 104 12503.83 -2.42 54955.72 88888.00 2012-04-13 20:25:24.625 104 12503.88 -2.45 54955.75 88888.00 2012-04-13 20:25:24.750 104 12503.88 -2.45 54955.75 88888.00 2012-04-13 20:25:24.875 104 12503.88 -2.45 54955.72 88888.00 2012-04-13 20:25:25.000 104 12503.85 -2.45 54955.70 88888.00 2012-04-13 20:25:25.125 104 12503.90 -2.45 54955.70 88888.00 2012-04-13 20:25:25.250 104 12503.88 -2.45 54955.70 88888.00 2012-04-13 20:25:25.375 104 12503.80 -2.45 54955.70 88888.00 2012-04-13 20:25:25.500 104 12503.75 -2.48 54955.72 88888.00 2012-04-13 20:25:25.625 104 12503.80 -2.50 54955.70 88888.00 2012-04-13 20:25:25.750 104 12503.83 -2.45 54955.72 88888.00 2012-04-13 20:25:25.875 104 12503.75 -2.48 54955.72 88888.00 2012-04-13 20:25:26.000 104 12503.70 -2.48 54955.72 88888.00 2012-04-13 20:25:26.125 104 12503.73 -2.42 54955.75 88888.00 2012-04-13 20:25:26.250 104 12503.75 -2.45 54955.72 88888.00 2012-04-13 20:25:26.375 104 12503.77 -2.42 54955.72 88888.00 2012-04-13 20:25:26.500 104 12503.80 -2.42 54955.75 88888.00 2012-04-13 20:25:26.625 104 12503.80 -2.42 54955.75 88888.00 2012-04-13 20:25:26.750 104 12503.77 -2.42 54955.72 88888.00 2012-04-13 20:25:26.875 104 12503.80 -2.40 54955.72 88888.00 2012-04-13 20:25:27.000 104 12503.77 -2.40 54955.72 88888.00 2012-04-13 20:25:27.125 104 12503.83 -2.42 54955.70 88888.00 2012-04-13 20:25:27.250 104 12503.80 -2.45 54955.72 88888.00 2012-04-13 20:25:27.375 104 12503.85 -2.42 54955.72 88888.00 2012-04-13 20:25:27.500 104 12503.83 -2.42 54955.70 88888.00 2012-04-13 20:25:27.625 104 12503.73 -2.42 54955.72 88888.00 2012-04-13 20:25:27.750 104 12503.70 -2.40 54955.75 88888.00 2012-04-13 20:25:27.875 104 12503.75 -2.42 54955.75 88888.00 2012-04-13 20:25:28.000 104 12503.73 -2.42 54955.75 88888.00 2012-04-13 20:25:28.125 104 12503.67 -2.40 54955.75 88888.00 2012-04-13 20:25:28.250 104 12503.67 -2.45 54955.75 88888.00 2012-04-13 20:25:28.375 104 12503.73 -2.42 54955.72 88888.00 2012-04-13 20:25:28.500 104 12503.73 -2.40 54955.75 88888.00 2012-04-13 20:25:28.625 104 12503.70 -2.40 54955.75 88888.00 2012-04-13 20:25:28.750 104 12503.67 -2.38 54955.78 88888.00 2012-04-13 20:25:28.875 104 12503.75 -2.38 54955.75 88888.00 2012-04-13 20:25:29.000 104 12503.77 -2.40 54955.72 88888.00 2012-04-13 20:25:29.125 104 12503.75 -2.40 54955.72 88888.00 2012-04-13 20:25:29.250 104 12503.73 -2.42 54955.72 88888.00 2012-04-13 20:25:29.375 104 12503.73 -2.42 54955.75 88888.00 2012-04-13 20:25:29.500 104 12503.75 -2.40 54955.72 88888.00 2012-04-13 20:25:29.625 104 12503.70 -2.38 54955.72 88888.00 2012-04-13 20:25:29.750 104 12503.67 -2.42 54955.70 88888.00 2012-04-13 20:25:29.875 104 12503.62 -2.40 54955.70 88888.00 2012-04-13 20:25:30.000 104 12503.62 -2.42 54955.70 88888.00 2012-04-13 20:25:30.125 104 12503.67 -2.40 54955.72 88888.00 2012-04-13 20:25:30.250 104 12503.65 -2.42 54955.72 88888.00 2012-04-13 20:25:30.375 104 12503.62 -2.40 54955.70 88888.00 2012-04-13 20:25:30.500 104 12503.62 -2.40 54955.70 88888.00 2012-04-13 20:25:30.625 104 12503.58 -2.38 54955.72 88888.00 2012-04-13 20:25:30.750 104 12503.58 -2.38 54955.75 88888.00 2012-04-13 20:25:30.875 104 12503.60 -2.38 54955.75 88888.00 2012-04-13 20:25:31.000 104 12503.65 -2.40 54955.72 88888.00 2012-04-13 20:25:31.125 104 12503.60 -2.40 54955.75 88888.00 2012-04-13 20:25:31.250 104 12503.58 -2.42 54955.72 88888.00 2012-04-13 20:25:31.375 104 12503.60 -2.40 54955.72 88888.00 2012-04-13 20:25:31.500 104 12503.60 -2.40 54955.72 88888.00 2012-04-13 20:25:31.625 104 12503.62 -2.42 54955.72 88888.00 2012-04-13 20:25:31.750 104 12503.62 -2.42 54955.72 88888.00 2012-04-13 20:25:31.875 104 12503.65 -2.42 54955.70 88888.00 2012-04-13 20:25:32.000 104 12503.62 -2.42 54955.68 88888.00 2012-04-13 20:25:32.125 104 12503.62 -2.38 54955.72 88888.00 2012-04-13 20:25:32.250 104 12503.55 -2.42 54955.72 88888.00 2012-04-13 20:25:32.375 104 12503.50 -2.40 54955.70 88888.00 2012-04-13 20:25:32.500 104 12503.52 -2.40 54955.72 88888.00 2012-04-13 20:25:32.625 104 12503.58 -2.40 54955.72 88888.00 2012-04-13 20:25:32.750 104 12503.55 -2.42 54955.72 88888.00 2012-04-13 20:25:32.875 104 12503.55 -2.42 54955.70 88888.00 2012-04-13 20:25:33.000 104 12503.58 -2.42 54955.70 88888.00 2012-04-13 20:25:33.125 104 12503.58 -2.40 54955.72 88888.00 2012-04-13 20:25:33.250 104 12503.52 -2.42 54955.75 88888.00 2012-04-13 20:25:33.375 104 12503.52 -2.42 54955.72 88888.00 2012-04-13 20:25:33.500 104 12503.58 -2.42 54955.75 88888.00 2012-04-13 20:25:33.625 104 12503.58 -2.38 54955.75 88888.00 2012-04-13 20:25:33.750 104 12503.58 -2.40 54955.75 88888.00 2012-04-13 20:25:33.875 104 12503.58 -2.40 54955.75 88888.00 2012-04-13 20:25:34.000 104 12503.52 -2.40 54955.72 88888.00 2012-04-13 20:25:34.125 104 12503.52 -2.38 54955.72 88888.00 2012-04-13 20:25:34.250 104 12503.45 -2.40 54955.75 88888.00 2012-04-13 20:25:34.375 104 12503.52 -2.40 54955.75 88888.00 2012-04-13 20:25:34.500 104 12503.55 -2.38 54955.80 88888.00 2012-04-13 20:25:34.625 104 12503.52 -2.38 54955.78 88888.00 2012-04-13 20:25:34.750 104 12503.52 -2.42 54955.78 88888.00 2012-04-13 20:25:34.875 104 12503.50 -2.42 54955.75 88888.00 2012-04-13 20:25:35.000 104 12503.50 -2.38 54955.75 88888.00 2012-04-13 20:25:35.125 104 12503.55 -2.40 54955.72 88888.00 2012-04-13 20:25:35.250 104 12503.55 -2.42 54955.72 88888.00 2012-04-13 20:25:35.375 104 12503.58 -2.38 54955.72 88888.00 2012-04-13 20:25:35.500 104 12503.50 -2.40 54955.72 88888.00 2012-04-13 20:25:35.625 104 12503.42 -2.40 54955.75 88888.00 2012-04-13 20:25:35.750 104 12503.38 -2.42 54955.75 88888.00 2012-04-13 20:25:35.875 104 12503.45 -2.42 54955.78 88888.00 2012-04-13 20:25:36.000 104 12503.52 -2.40 54955.75 88888.00 2012-04-13 20:25:36.125 104 12503.55 -2.40 54955.78 88888.00 2012-04-13 20:25:36.250 104 12503.48 -2.40 54955.75 88888.00 2012-04-13 20:25:36.375 104 12503.55 -2.40 54955.78 88888.00 2012-04-13 20:25:36.500 104 12503.62 -2.40 54955.78 88888.00 2012-04-13 20:25:36.625 104 12503.58 -2.40 54955.72 88888.00 2012-04-13 20:25:36.750 104 12503.48 -2.45 54955.72 88888.00 2012-04-13 20:25:36.875 104 12503.45 -2.42 54955.72 88888.00 2012-04-13 20:25:37.000 104 12503.45 -2.42 54955.75 88888.00 2012-04-13 20:25:37.125 104 12503.48 -2.42 54955.75 88888.00 2012-04-13 20:25:37.250 104 12503.42 -2.45 54955.78 88888.00 2012-04-13 20:25:37.375 104 12503.45 -2.42 54955.75 88888.00 2012-04-13 20:25:37.500 104 12503.45 -2.45 54955.75 88888.00 2012-04-13 20:25:37.625 104 12503.45 -2.42 54955.75 88888.00 2012-04-13 20:25:37.750 104 12503.50 -2.40 54955.78 88888.00 2012-04-13 20:25:37.875 104 12503.42 -2.42 54955.78 88888.00 2012-04-13 20:25:38.000 104 12503.38 -2.42 54955.78 88888.00 2012-04-13 20:25:38.125 104 12503.42 -2.42 54955.78 88888.00 2012-04-13 20:25:38.250 104 12503.40 -2.48 54955.78 88888.00 2012-04-13 20:25:38.375 104 12503.42 -2.45 54955.78 88888.00 2012-04-13 20:25:38.500 104 12503.38 -2.45 54955.78 88888.00 2012-04-13 20:25:38.625 104 12503.33 -2.45 54955.75 88888.00 2012-04-13 20:25:38.750 104 12503.35 -2.42 54955.75 88888.00 2012-04-13 20:25:38.875 104 12503.40 -2.42 54955.75 88888.00 2012-04-13 20:25:39.000 104 12503.38 -2.45 54955.75 88888.00 2012-04-13 20:25:39.125 104 12503.38 -2.42 54955.75 88888.00 2012-04-13 20:25:39.250 104 12503.33 -2.45 54955.75 88888.00 2012-04-13 20:25:39.375 104 12503.40 -2.40 54955.75 88888.00 2012-04-13 20:25:39.500 104 12503.45 -2.40 54955.78 88888.00 2012-04-13 20:25:39.625 104 12503.50 -2.42 54955.75 88888.00 2012-04-13 20:25:39.750 104 12503.55 -2.40 54955.75 88888.00 2012-04-13 20:25:39.875 104 12503.50 -2.45 54955.75 88888.00 2012-04-13 20:25:40.000 104 12503.50 -2.45 54955.75 88888.00 2012-04-13 20:25:40.125 104 12503.48 -2.42 54955.75 88888.00 2012-04-13 20:25:40.250 104 12503.40 -2.45 54955.78 88888.00 2012-04-13 20:25:40.375 104 12503.35 -2.40 54955.78 88888.00 2012-04-13 20:25:40.500 104 12503.35 -2.40 54955.80 88888.00 2012-04-13 20:25:40.625 104 12503.40 -2.42 54955.78 88888.00 2012-04-13 20:25:40.750 104 12503.40 -2.42 54955.75 88888.00 2012-04-13 20:25:40.875 104 12503.40 -2.42 54955.78 88888.00 2012-04-13 20:25:41.000 104 12503.38 -2.42 54955.78 88888.00 2012-04-13 20:25:41.125 104 12503.38 -2.42 54955.78 88888.00 2012-04-13 20:25:41.250 104 12503.35 -2.42 54955.80 88888.00 2012-04-13 20:25:41.375 104 12503.38 -2.40 54955.78 88888.00 2012-04-13 20:25:41.500 104 12503.38 -2.40 54955.78 88888.00 2012-04-13 20:25:41.625 104 12503.40 -2.42 54955.78 88888.00 2012-04-13 20:25:41.750 104 12503.40 -2.42 54955.75 88888.00 2012-04-13 20:25:41.875 104 12503.42 -2.40 54955.78 88888.00 2012-04-13 20:25:42.000 104 12503.40 -2.40 54955.78 88888.00 2012-04-13 20:25:42.125 104 12503.38 -2.42 54955.78 88888.00 2012-04-13 20:25:42.250 104 12503.38 -2.45 54955.75 88888.00 2012-04-13 20:25:42.375 104 12503.38 -2.45 54955.75 88888.00 2012-04-13 20:25:42.500 104 12503.33 -2.42 54955.72 88888.00 2012-04-13 20:25:42.625 104 12503.35 -2.40 54955.78 88888.00 2012-04-13 20:25:42.750 104 12503.35 -2.38 54955.78 88888.00 2012-04-13 20:25:42.875 104 12503.33 -2.40 54955.78 88888.00 2012-04-13 20:25:43.000 104 12503.33 -2.42 54955.72 88888.00 2012-04-13 20:25:43.125 104 12503.35 -2.42 54955.72 88888.00 2012-04-13 20:25:43.250 104 12503.40 -2.42 54955.72 88888.00 2012-04-13 20:25:43.375 104 12503.45 -2.42 54955.72 88888.00 2012-04-13 20:25:43.500 104 12503.40 -2.42 54955.75 88888.00 2012-04-13 20:25:43.625 104 12503.38 -2.42 54955.75 88888.00 2012-04-13 20:25:43.750 104 12503.35 -2.42 54955.75 88888.00 2012-04-13 20:25:43.875 104 12503.35 -2.45 54955.72 88888.00 2012-04-13 20:25:44.000 104 12503.33 -2.45 54955.72 88888.00 2012-04-13 20:25:44.125 104 12503.38 -2.45 54955.72 88888.00 2012-04-13 20:25:44.250 104 12503.40 -2.42 54955.78 88888.00 2012-04-13 20:25:44.375 104 12503.38 -2.40 54955.80 88888.00 2012-04-13 20:25:44.500 104 12503.40 -2.40 54955.82 88888.00 2012-04-13 20:25:44.625 104 12503.40 -2.38 54955.80 88888.00 2012-04-13 20:25:44.750 104 12503.35 -2.42 54955.78 88888.00 2012-04-13 20:25:44.875 104 12503.35 -2.42 54955.75 88888.00 2012-04-13 20:25:45.000 104 12503.38 -2.45 54955.68 88888.00 2012-04-13 20:25:45.125 104 12503.35 -2.45 54955.70 88888.00 2012-04-13 20:25:45.250 104 12503.27 -2.45 54955.72 88888.00 2012-04-13 20:25:45.375 104 12503.30 -2.40 54955.72 88888.00 2012-04-13 20:25:45.500 104 12503.25 -2.38 54955.75 88888.00 2012-04-13 20:25:45.625 104 12503.23 -2.38 54955.75 88888.00 2012-04-13 20:25:45.750 104 12503.23 -2.38 54955.78 88888.00 2012-04-13 20:25:45.875 104 12503.25 -2.40 54955.75 88888.00 2012-04-13 20:25:46.000 104 12503.30 -2.42 54955.72 88888.00 2012-04-13 20:25:46.125 104 12503.33 -2.42 54955.72 88888.00 2012-04-13 20:25:46.250 104 12503.38 -2.42 54955.70 88888.00 2012-04-13 20:25:46.375 104 12503.40 -2.40 54955.70 88888.00 2012-04-13 20:25:46.500 104 12503.35 -2.40 54955.72 88888.00 2012-04-13 20:25:46.625 104 12503.30 -2.40 54955.72 88888.00 2012-04-13 20:25:46.750 104 12503.33 -2.40 54955.72 88888.00 2012-04-13 20:25:46.875 104 12503.33 -2.38 54955.72 88888.00 2012-04-13 20:25:47.000 104 12503.38 -2.38 54955.75 88888.00 2012-04-13 20:25:47.125 104 12503.38 -2.38 54955.75 88888.00 2012-04-13 20:25:47.250 104 12503.30 -2.40 54955.75 88888.00 2012-04-13 20:25:47.375 104 12503.33 -2.38 54955.75 88888.00 2012-04-13 20:25:47.500 104 12503.30 -2.38 54955.72 88888.00 2012-04-13 20:25:47.625 104 12503.30 -2.38 54955.72 88888.00 2012-04-13 20:25:47.750 104 12503.27 -2.38 54955.72 88888.00 2012-04-13 20:25:47.875 104 12503.23 -2.38 54955.72 88888.00 2012-04-13 20:25:48.000 104 12503.27 -2.38 54955.70 88888.00 2012-04-13 20:25:48.125 104 12503.38 -2.35 54955.78 88888.00 2012-04-13 20:25:48.250 104 12503.40 -2.38 54955.75 88888.00 2012-04-13 20:25:48.375 104 12503.48 -2.40 54955.72 88888.00 2012-04-13 20:25:48.500 104 12503.42 -2.40 54955.72 88888.00 2012-04-13 20:25:48.625 104 12503.35 -2.45 54955.72 88888.00 2012-04-13 20:25:48.750 104 12503.30 -2.42 54955.70 88888.00 2012-04-13 20:25:48.875 104 12503.33 -2.40 54955.70 88888.00 2012-04-13 20:25:49.000 104 12503.30 -2.40 54955.70 88888.00 2012-04-13 20:25:49.125 104 12503.35 -2.38 54955.72 88888.00 2012-04-13 20:25:49.250 104 12503.30 -2.38 54955.72 88888.00 2012-04-13 20:25:49.375 104 12503.33 -2.38 54955.68 88888.00 2012-04-13 20:25:49.500 104 12503.35 -2.40 54955.68 88888.00 2012-04-13 20:25:49.625 104 12503.35 -2.38 54955.72 88888.00 2012-04-13 20:25:49.750 104 12503.40 -2.38 54955.75 88888.00 2012-04-13 20:25:49.875 104 12503.35 -2.40 54955.70 88888.00 2012-04-13 20:25:50.000 104 12503.27 -2.40 54955.72 88888.00 2012-04-13 20:25:50.125 104 12503.35 -2.40 54955.72 88888.00 2012-04-13 20:25:50.250 104 12503.42 -2.38 54955.75 88888.00 2012-04-13 20:25:50.375 104 12503.38 -2.38 54955.72 88888.00 2012-04-13 20:25:50.500 104 12503.33 -2.40 54955.72 88888.00 2012-04-13 20:25:50.625 104 12503.38 -2.38 54955.68 88888.00 2012-04-13 20:25:50.750 104 12503.30 -2.40 54955.68 88888.00 2012-04-13 20:25:50.875 104 12503.30 -2.38 54955.70 88888.00 2012-04-13 20:25:51.000 104 12503.35 -2.38 54955.70 88888.00 2012-04-13 20:25:51.125 104 12503.35 -2.35 54955.70 88888.00 2012-04-13 20:25:51.250 104 12503.33 -2.40 54955.70 88888.00 2012-04-13 20:25:51.375 104 12503.30 -2.40 54955.72 88888.00 2012-04-13 20:25:51.500 104 12503.38 -2.38 54955.72 88888.00 2012-04-13 20:25:51.625 104 12503.38 -2.40 54955.72 88888.00 2012-04-13 20:25:51.750 104 12503.30 -2.38 54955.72 88888.00 2012-04-13 20:25:51.875 104 12503.30 -2.38 54955.70 88888.00 2012-04-13 20:25:52.000 104 12503.35 -2.38 54955.70 88888.00 2012-04-13 20:25:52.125 104 12503.38 -2.38 54955.70 88888.00 2012-04-13 20:25:52.250 104 12503.40 -2.40 54955.70 88888.00 2012-04-13 20:25:52.375 104 12503.35 -2.38 54955.72 88888.00 2012-04-13 20:25:52.500 104 12503.35 -2.38 54955.72 88888.00 2012-04-13 20:25:52.625 104 12503.38 -2.38 54955.72 88888.00 2012-04-13 20:25:52.750 104 12503.33 -2.38 54955.70 88888.00 2012-04-13 20:25:52.875 104 12503.27 -2.40 54955.70 88888.00 2012-04-13 20:25:53.000 104 12503.30 -2.40 54955.70 88888.00 2012-04-13 20:25:53.125 104 12503.35 -2.40 54955.70 88888.00 2012-04-13 20:25:53.250 104 12503.38 -2.40 54955.72 88888.00 2012-04-13 20:25:53.375 104 12503.38 -2.38 54955.70 88888.00 2012-04-13 20:25:53.500 104 12503.30 -2.38 54955.68 88888.00 2012-04-13 20:25:53.625 104 12503.25 -2.40 54955.68 88888.00 2012-04-13 20:25:53.750 104 12503.25 -2.40 54955.65 88888.00 2012-04-13 20:25:53.875 104 12503.33 -2.40 54955.68 88888.00 2012-04-13 20:25:54.000 104 12503.30 -2.40 54955.68 88888.00 2012-04-13 20:25:54.125 104 12503.27 -2.42 54955.68 88888.00 2012-04-13 20:25:54.250 104 12503.27 -2.45 54955.65 88888.00 2012-04-13 20:25:54.375 104 12503.38 -2.42 54955.65 88888.00 2012-04-13 20:25:54.500 104 12503.42 -2.40 54955.68 88888.00 2012-04-13 20:25:54.625 104 12503.38 -2.40 54955.65 88888.00 2012-04-13 20:25:54.750 104 12503.30 -2.45 54955.65 88888.00 2012-04-13 20:25:54.875 104 12503.30 -2.45 54955.65 88888.00 2012-04-13 20:25:55.000 104 12503.33 -2.40 54955.65 88888.00 2012-04-13 20:25:55.125 104 12503.40 -2.40 54955.68 88888.00 2012-04-13 20:25:55.250 104 12503.35 -2.42 54955.65 88888.00 2012-04-13 20:25:55.375 104 12503.35 -2.42 54955.65 88888.00 2012-04-13 20:25:55.500 104 12503.35 -2.40 54955.65 88888.00 2012-04-13 20:25:55.625 104 12503.35 -2.40 54955.68 88888.00 2012-04-13 20:25:55.750 104 12503.35 -2.40 54955.65 88888.00 2012-04-13 20:25:55.875 104 12503.35 -2.40 54955.65 88888.00 2012-04-13 20:25:56.000 104 12503.35 -2.38 54955.68 88888.00 2012-04-13 20:25:56.125 104 12503.40 -2.38 54955.68 88888.00 2012-04-13 20:25:56.250 104 12503.40 -2.40 54955.65 88888.00 2012-04-13 20:25:56.375 104 12503.40 -2.38 54955.65 88888.00 2012-04-13 20:25:56.500 104 12503.35 -2.38 54955.65 88888.00 2012-04-13 20:25:56.625 104 12503.40 -2.40 54955.65 88888.00 2012-04-13 20:25:56.750 104 12503.40 -2.38 54955.65 88888.00 2012-04-13 20:25:56.875 104 12503.38 -2.40 54955.62 88888.00 2012-04-13 20:25:57.000 104 12503.45 -2.42 54955.62 88888.00 2012-04-13 20:25:57.125 104 12503.45 -2.42 54955.65 88888.00 2012-04-13 20:25:57.250 104 12503.40 -2.40 54955.65 88888.00 2012-04-13 20:25:57.375 104 12503.45 -2.40 54955.62 88888.00 2012-04-13 20:25:57.500 104 12503.52 -2.40 54955.65 88888.00 2012-04-13 20:25:57.625 104 12503.50 -2.42 54955.65 88888.00 2012-04-13 20:25:57.750 104 12503.45 -2.45 54955.65 88888.00 2012-04-13 20:25:57.875 104 12503.48 -2.45 54955.65 88888.00 2012-04-13 20:25:58.000 104 12503.50 -2.45 54955.65 88888.00 2012-04-13 20:25:58.125 104 12503.45 -2.42 54955.65 88888.00 2012-04-13 20:25:58.250 104 12503.42 -2.45 54955.68 88888.00 2012-04-13 20:25:58.375 104 12503.48 -2.42 54955.68 88888.00 2012-04-13 20:25:58.500 104 12503.40 -2.42 54955.68 88888.00 2012-04-13 20:25:58.625 104 12503.38 -2.45 54955.68 88888.00 2012-04-13 20:25:58.750 104 12503.38 -2.45 54955.68 88888.00 2012-04-13 20:25:58.875 104 12503.40 -2.48 54955.65 88888.00 2012-04-13 20:25:59.000 104 12503.45 -2.45 54955.65 88888.00 2012-04-13 20:25:59.125 104 12503.48 -2.45 54955.62 88888.00 2012-04-13 20:25:59.250 104 12503.42 -2.50 54955.65 88888.00 2012-04-13 20:25:59.375 104 12503.48 -2.45 54955.65 88888.00 2012-04-13 20:25:59.500 104 12503.45 -2.45 54955.68 88888.00 2012-04-13 20:25:59.625 104 12503.42 -2.48 54955.62 88888.00 2012-04-13 20:25:59.750 104 12503.40 -2.50 54955.60 88888.00 2012-04-13 20:25:59.875 104 12503.42 -2.50 54955.62 88888.00 2012-04-13 20:26:00.000 104 12503.52 -2.48 54955.62 88888.00 2012-04-13 20:26:00.125 104 12503.58 -2.45 54955.62 88888.00 2012-04-13 20:26:00.250 104 12503.48 -2.50 54955.65 88888.00 2012-04-13 20:26:00.375 104 12503.45 -2.48 54955.65 88888.00 2012-04-13 20:26:00.500 104 12503.50 -2.50 54955.65 88888.00 2012-04-13 20:26:00.625 104 12503.52 -2.48 54955.65 88888.00 2012-04-13 20:26:00.750 104 12503.45 -2.48 54955.65 88888.00 2012-04-13 20:26:00.875 104 12503.48 -2.50 54955.62 88888.00 2012-04-13 20:26:01.000 104 12503.48 -2.45 54955.65 88888.00 2012-04-13 20:26:01.125 104 12503.50 -2.48 54955.65 88888.00 2012-04-13 20:26:01.250 104 12503.52 -2.50 54955.62 88888.00 2012-04-13 20:26:01.375 104 12503.48 -2.50 54955.62 88888.00 2012-04-13 20:26:01.500 104 12503.42 -2.50 54955.62 88888.00 2012-04-13 20:26:01.625 104 12503.45 -2.48 54955.65 88888.00 2012-04-13 20:26:01.750 104 12503.42 -2.48 54955.65 88888.00 2012-04-13 20:26:01.875 104 12503.40 -2.50 54955.62 88888.00 2012-04-13 20:26:02.000 104 12503.40 -2.52 54955.60 88888.00 2012-04-13 20:26:02.125 104 12503.45 -2.52 54955.62 88888.00 2012-04-13 20:26:02.250 104 12503.45 -2.55 54955.60 88888.00 2012-04-13 20:26:02.375 104 12503.48 -2.52 54955.60 88888.00 2012-04-13 20:26:02.500 104 12503.52 -2.52 54955.62 88888.00 2012-04-13 20:26:02.625 104 12503.50 -2.52 54955.62 88888.00 2012-04-13 20:26:02.750 104 12503.45 -2.55 54955.57 88888.00 2012-04-13 20:26:02.875 104 12503.50 -2.55 54955.57 88888.00 2012-04-13 20:26:03.000 104 12503.52 -2.50 54955.57 88888.00 2012-04-13 20:26:03.125 104 12503.48 -2.50 54955.60 88888.00 2012-04-13 20:26:03.250 104 12503.42 -2.52 54955.62 88888.00 2012-04-13 20:26:03.375 104 12503.55 -2.50 54955.62 88888.00 2012-04-13 20:26:03.500 104 12503.60 -2.52 54955.62 88888.00 2012-04-13 20:26:03.625 104 12503.55 -2.52 54955.60 88888.00 2012-04-13 20:26:03.750 104 12503.50 -2.52 54955.62 88888.00 2012-04-13 20:26:03.875 104 12503.55 -2.52 54955.60 88888.00 2012-04-13 20:26:04.000 104 12503.60 -2.52 54955.60 88888.00 2012-04-13 20:26:04.125 104 12503.60 -2.55 54955.62 88888.00 2012-04-13 20:26:04.250 104 12503.52 -2.58 54955.60 88888.00 2012-04-13 20:26:04.375 104 12503.55 -2.58 54955.60 88888.00 2012-04-13 20:26:04.500 104 12503.60 -2.55 54955.60 88888.00 2012-04-13 20:26:04.625 104 12503.65 -2.55 54955.62 88888.00 2012-04-13 20:26:04.750 104 12503.60 -2.55 54955.60 88888.00 2012-04-13 20:26:04.875 104 12503.60 -2.55 54955.60 88888.00 2012-04-13 20:26:05.000 104 12503.58 -2.55 54955.60 88888.00 2012-04-13 20:26:05.125 104 12503.58 -2.55 54955.60 88888.00 2012-04-13 20:26:05.250 104 12503.52 -2.60 54955.60 88888.00 2012-04-13 20:26:05.375 104 12503.58 -2.58 54955.57 88888.00 2012-04-13 20:26:05.500 104 12503.62 -2.55 54955.60 88888.00 2012-04-13 20:26:05.625 104 12503.62 -2.55 54955.60 88888.00 2012-04-13 20:26:05.750 104 12503.62 -2.58 54955.62 88888.00 2012-04-13 20:26:05.875 104 12503.60 -2.58 54955.60 88888.00 2012-04-13 20:26:06.000 104 12503.60 -2.60 54955.60 88888.00 2012-04-13 20:26:06.125 104 12503.60 -2.60 54955.60 88888.00 2012-04-13 20:26:06.250 104 12503.58 -2.60 54955.60 88888.00 2012-04-13 20:26:06.375 104 12503.62 -2.58 54955.57 88888.00 2012-04-13 20:26:06.500 104 12503.62 -2.60 54955.55 88888.00 2012-04-13 20:26:06.625 104 12503.73 -2.58 54955.57 88888.00 2012-04-13 20:26:06.750 104 12503.65 -2.58 54955.60 88888.00 2012-04-13 20:26:06.875 104 12503.60 -2.58 54955.60 88888.00 2012-04-13 20:26:07.000 104 12503.58 -2.60 54955.55 88888.00 2012-04-13 20:26:07.125 104 12503.60 -2.62 54955.57 88888.00 2012-04-13 20:26:07.250 104 12503.60 -2.62 54955.60 88888.00 2012-04-13 20:26:07.375 104 12503.65 -2.60 54955.57 88888.00 2012-04-13 20:26:07.500 104 12503.65 -2.60 54955.57 88888.00 2012-04-13 20:26:07.625 104 12503.65 -2.60 54955.60 88888.00 2012-04-13 20:26:07.750 104 12503.62 -2.58 54955.57 88888.00 2012-04-13 20:26:07.875 104 12503.73 -2.60 54955.57 88888.00 2012-04-13 20:26:08.000 104 12503.77 -2.60 54955.55 88888.00 2012-04-13 20:26:08.125 104 12503.70 -2.60 54955.53 88888.00 2012-04-13 20:26:08.250 104 12503.67 -2.65 54955.55 88888.00 2012-04-13 20:26:08.375 104 12503.67 -2.60 54955.55 88888.00 2012-04-13 20:26:08.500 104 12503.65 -2.62 54955.53 88888.00 2012-04-13 20:26:08.625 104 12503.65 -2.65 54955.55 88888.00 2012-04-13 20:26:08.750 104 12503.65 -2.65 54955.55 88888.00 2012-04-13 20:26:08.875 104 12503.67 -2.62 54955.55 88888.00 2012-04-13 20:26:09.000 104 12503.70 -2.62 54955.55 88888.00 2012-04-13 20:26:09.125 104 12503.75 -2.62 54955.55 88888.00 2012-04-13 20:26:09.250 104 12503.75 -2.67 54955.55 88888.00 2012-04-13 20:26:09.375 104 12503.75 -2.65 54955.57 88888.00 2012-04-13 20:26:09.500 104 12503.70 -2.65 54955.57 88888.00 2012-04-13 20:26:09.625 104 12503.70 -2.65 54955.55 88888.00 2012-04-13 20:26:09.750 104 12503.73 -2.65 54955.55 88888.00 2012-04-13 20:26:09.875 104 12503.75 -2.67 54955.53 88888.00 2012-04-13 20:26:10.000 104 12503.67 -2.67 54955.53 88888.00 2012-04-13 20:26:10.125 104 12503.67 -2.70 54955.55 88888.00 2012-04-13 20:26:10.250 104 12503.65 -2.67 54955.55 88888.00 2012-04-13 20:26:10.375 104 12503.67 -2.67 54955.53 88888.00 2012-04-13 20:26:10.500 104 12503.70 -2.67 54955.50 88888.00 2012-04-13 20:26:10.625 104 12503.73 -2.67 54955.53 88888.00 2012-04-13 20:26:10.750 104 12503.75 -2.65 54955.55 88888.00 2012-04-13 20:26:10.875 104 12503.75 -2.65 54955.57 88888.00 2012-04-13 20:26:11.000 104 12503.73 -2.65 54955.55 88888.00 2012-04-13 20:26:11.125 104 12503.80 -2.65 54955.55 88888.00 2012-04-13 20:26:11.250 104 12503.80 -2.70 54955.53 88888.00 2012-04-13 20:26:11.375 104 12503.80 -2.67 54955.53 88888.00 2012-04-13 20:26:11.500 104 12503.77 -2.65 54955.55 88888.00 2012-04-13 20:26:11.625 104 12503.77 -2.65 54955.53 88888.00 2012-04-13 20:26:11.750 104 12503.80 -2.70 54955.53 88888.00 2012-04-13 20:26:11.875 104 12503.83 -2.75 54955.53 88888.00 2012-04-13 20:26:12.000 104 12503.77 -2.73 54955.53 88888.00 2012-04-13 20:26:12.125 104 12503.83 -2.73 54955.53 88888.00 2012-04-13 20:26:12.250 104 12503.80 -2.75 54955.50 88888.00 2012-04-13 20:26:12.375 104 12503.75 -2.75 54955.50 88888.00 2012-04-13 20:26:12.500 104 12503.75 -2.75 54955.53 88888.00 2012-04-13 20:26:12.625 104 12503.83 -2.75 54955.53 88888.00 2012-04-13 20:26:12.750 104 12503.83 -2.73 54955.53 88888.00 2012-04-13 20:26:12.875 104 12503.83 -2.73 54955.53 88888.00 2012-04-13 20:26:13.000 104 12503.88 -2.75 54955.50 88888.00 2012-04-13 20:26:13.125 104 12503.92 -2.77 54955.50 88888.00 2012-04-13 20:26:13.250 104 12503.85 -2.77 54955.47 88888.00 2012-04-13 20:26:13.375 104 12503.85 -2.75 54955.47 88888.00 2012-04-13 20:26:13.500 104 12503.90 -2.75 54955.50 88888.00 2012-04-13 20:26:13.625 104 12503.95 -2.75 54955.53 88888.00 2012-04-13 20:26:13.750 104 12503.98 -2.75 54955.53 88888.00 2012-04-13 20:26:13.875 104 12503.92 -2.77 54955.50 88888.00 2012-04-13 20:26:14.000 104 12503.90 -2.75 54955.47 88888.00 2012-04-13 20:26:14.125 104 12503.92 -2.77 54955.50 88888.00 2012-04-13 20:26:14.250 104 12503.90 -2.83 54955.53 88888.00 2012-04-13 20:26:14.375 104 12503.92 -2.77 54955.50 88888.00 2012-04-13 20:26:14.500 104 12503.90 -2.75 54955.53 88888.00 2012-04-13 20:26:14.625 104 12503.88 -2.77 54955.53 88888.00 2012-04-13 20:26:14.750 104 12503.90 -2.80 54955.50 88888.00 2012-04-13 20:26:14.875 104 12503.90 -2.80 54955.47 88888.00 2012-04-13 20:26:15.000 104 12503.90 -2.80 54955.50 88888.00 2012-04-13 20:26:15.125 104 12503.90 -2.77 54955.53 88888.00 2012-04-13 20:26:15.250 104 12503.90 -2.80 54955.50 88888.00 2012-04-13 20:26:15.375 104 12503.95 -2.75 54955.50 88888.00 2012-04-13 20:26:15.500 104 12503.98 -2.80 54955.47 88888.00 2012-04-13 20:26:15.625 104 12503.92 -2.80 54955.47 88888.00 2012-04-13 20:26:15.750 104 12503.98 -2.80 54955.47 88888.00 2012-04-13 20:26:15.875 104 12504.02 -2.80 54955.50 88888.00 2012-04-13 20:26:16.000 104 12503.95 -2.80 54955.50 88888.00 2012-04-13 20:26:16.125 104 12503.92 -2.80 54955.50 88888.00 2012-04-13 20:26:16.250 104 12503.98 -2.80 54955.53 88888.00 2012-04-13 20:26:16.375 104 12504.02 -2.80 54955.50 88888.00 2012-04-13 20:26:16.500 104 12504.00 -2.80 54955.50 88888.00 2012-04-13 20:26:16.625 104 12503.98 -2.83 54955.53 88888.00 2012-04-13 20:26:16.750 104 12503.92 -2.80 54955.50 88888.00 2012-04-13 20:26:16.875 104 12504.00 -2.77 54955.50 88888.00 2012-04-13 20:26:17.000 104 12504.08 -2.80 54955.50 88888.00 2012-04-13 20:26:17.125 104 12504.12 -2.85 54955.50 88888.00 2012-04-13 20:26:17.250 104 12504.10 -2.88 54955.50 88888.00 2012-04-13 20:26:17.375 104 12504.12 -2.88 54955.47 88888.00 2012-04-13 20:26:17.500 104 12504.05 -2.85 54955.50 88888.00 2012-04-13 20:26:17.625 104 12504.02 -2.83 54955.50 88888.00 2012-04-13 20:26:17.750 104 12504.02 -2.83 54955.50 88888.00 2012-04-13 20:26:17.875 104 12504.00 -2.83 54955.50 88888.00 2012-04-13 20:26:18.000 104 12504.00 -2.83 54955.50 88888.00 2012-04-13 20:26:18.125 104 12504.02 -2.88 54955.47 88888.00 2012-04-13 20:26:18.250 104 12504.08 -2.88 54955.47 88888.00 2012-04-13 20:26:18.375 104 12504.08 -2.83 54955.45 88888.00 2012-04-13 20:26:18.500 104 12504.10 -2.85 54955.47 88888.00 2012-04-13 20:26:18.625 104 12504.12 -2.85 54955.47 88888.00 2012-04-13 20:26:18.750 104 12504.12 -2.85 54955.47 88888.00 2012-04-13 20:26:18.875 104 12504.15 -2.85 54955.47 88888.00 2012-04-13 20:26:19.000 104 12504.17 -2.88 54955.47 88888.00 2012-04-13 20:26:19.125 104 12504.20 -2.88 54955.47 88888.00 2012-04-13 20:26:19.250 104 12504.17 -2.90 54955.47 88888.00 2012-04-13 20:26:19.375 104 12504.20 -2.90 54955.45 88888.00 2012-04-13 20:26:19.500 104 12504.20 -2.90 54955.45 88888.00 2012-04-13 20:26:19.625 104 12504.17 -2.90 54955.45 88888.00 2012-04-13 20:26:19.750 104 12504.20 -2.88 54955.50 88888.00 2012-04-13 20:26:19.875 104 12504.20 -2.90 54955.50 88888.00 2012-04-13 20:26:20.000 104 12504.17 -2.90 54955.47 88888.00 2012-04-13 20:26:20.125 104 12504.17 -2.90 54955.45 88888.00 2012-04-13 20:26:20.250 104 12504.17 -2.92 54955.45 88888.00 2012-04-13 20:26:20.375 104 12504.17 -2.92 54955.45 88888.00 2012-04-13 20:26:20.500 104 12504.20 -2.95 54955.45 88888.00 2012-04-13 20:26:20.625 104 12504.25 -2.92 54955.45 88888.00 2012-04-13 20:26:20.750 104 12504.25 -2.92 54955.45 88888.00 2012-04-13 20:26:20.875 104 12504.20 -2.90 54955.47 88888.00 2012-04-13 20:26:21.000 104 12504.17 -2.92 54955.47 88888.00 2012-04-13 20:26:21.125 104 12504.12 -2.95 54955.47 88888.00 2012-04-13 20:26:21.250 104 12504.15 -2.95 54955.47 88888.00 2012-04-13 20:26:21.375 104 12504.25 -2.92 54955.47 88888.00 2012-04-13 20:26:21.500 104 12504.27 -2.95 54955.45 88888.00 2012-04-13 20:26:21.625 104 12504.25 -2.95 54955.45 88888.00 2012-04-13 20:26:21.750 104 12504.20 -2.98 54955.45 88888.00 2012-04-13 20:26:21.875 104 12504.23 -2.98 54955.43 88888.00 2012-04-13 20:26:22.000 104 12504.30 -2.95 54955.43 88888.00 2012-04-13 20:26:22.125 104 12504.35 -2.92 54955.45 88888.00 2012-04-13 20:26:22.250 104 12504.30 -2.95 54955.47 88888.00 2012-04-13 20:26:22.375 104 12504.27 -2.95 54955.43 88888.00 2012-04-13 20:26:22.500 104 12504.23 -2.98 54955.43 88888.00 2012-04-13 20:26:22.625 104 12504.27 -2.98 54955.43 88888.00 2012-04-13 20:26:22.750 104 12504.25 -2.98 54955.43 88888.00 2012-04-13 20:26:22.875 104 12504.20 -2.98 54955.45 88888.00 2012-04-13 20:26:23.000 104 12504.23 -2.98 54955.45 88888.00 2012-04-13 20:26:23.125 104 12504.25 -2.98 54955.47 88888.00 2012-04-13 20:26:23.250 104 12504.25 -2.98 54955.47 88888.00 2012-04-13 20:26:23.375 104 12504.33 -2.95 54955.45 88888.00 2012-04-13 20:26:23.500 104 12504.35 -2.92 54955.45 88888.00 2012-04-13 20:26:23.625 104 12504.33 -2.95 54955.43 88888.00 2012-04-13 20:26:23.750 104 12504.30 -2.98 54955.45 88888.00 2012-04-13 20:26:23.875 104 12504.35 -3.00 54955.43 88888.00 2012-04-13 20:26:24.000 104 12504.40 -3.00 54955.43 88888.00 2012-04-13 20:26:24.125 104 12504.35 -2.98 54955.43 88888.00 2012-04-13 20:26:24.250 104 12504.25 -2.98 54955.45 88888.00 2012-04-13 20:26:24.375 104 12504.25 -2.98 54955.43 88888.00 2012-04-13 20:26:24.500 104 12504.30 -2.98 54955.40 88888.00 2012-04-13 20:26:24.625 104 12504.30 -3.00 54955.40 88888.00 2012-04-13 20:26:24.750 104 12504.25 -3.00 54955.43 88888.00 2012-04-13 20:26:24.875 104 12504.27 -3.00 54955.45 88888.00 2012-04-13 20:26:25.000 104 12504.33 -3.00 54955.43 88888.00 2012-04-13 20:26:25.125 104 12504.35 -3.02 54955.43 88888.00 2012-04-13 20:26:25.250 104 12504.38 -3.05 54955.43 88888.00 2012-04-13 20:26:25.375 104 12504.35 -3.05 54955.43 88888.00 2012-04-13 20:26:25.500 104 12504.33 -3.05 54955.43 88888.00 2012-04-13 20:26:25.625 104 12504.38 -3.05 54955.40 88888.00 2012-04-13 20:26:25.750 104 12504.42 -3.02 54955.40 88888.00 2012-04-13 20:26:25.875 104 12504.40 -3.05 54955.40 88888.00 2012-04-13 20:26:26.000 104 12504.38 -3.08 54955.40 88888.00 2012-04-13 20:26:26.125 104 12504.40 -3.08 54955.40 88888.00 2012-04-13 20:26:26.250 104 12504.38 -3.10 54955.43 88888.00 2012-04-13 20:26:26.375 104 12504.38 -3.08 54955.40 88888.00 2012-04-13 20:26:26.500 104 12504.30 -3.10 54955.43 88888.00 2012-04-13 20:26:26.625 104 12504.23 -3.08 54955.45 88888.00 2012-04-13 20:26:26.750 104 12504.27 -3.05 54955.43 88888.00 2012-04-13 20:26:26.875 104 12504.33 -3.05 54955.43 88888.00 2012-04-13 20:26:27.000 104 12504.30 -3.02 54955.45 88888.00 2012-04-13 20:26:27.125 104 12504.30 -3.05 54955.43 88888.00 2012-04-13 20:26:27.250 104 12504.30 -3.10 54955.40 88888.00 2012-04-13 20:26:27.375 104 12504.35 -3.10 54955.40 88888.00 2012-04-13 20:26:27.500 104 12504.42 -3.10 54955.40 88888.00 2012-04-13 20:26:27.625 104 12504.40 -3.10 54955.40 88888.00 2012-04-13 20:26:27.750 104 12504.35 -3.05 54955.43 88888.00 2012-04-13 20:26:27.875 104 12504.38 -3.05 54955.45 88888.00 2012-04-13 20:26:28.000 104 12504.42 -3.08 54955.43 88888.00 2012-04-13 20:26:28.125 104 12504.42 -3.10 54955.43 88888.00 2012-04-13 20:26:28.250 104 12504.38 -3.10 54955.43 88888.00 2012-04-13 20:26:28.375 104 12504.40 -3.08 54955.43 88888.00 2012-04-13 20:26:28.500 104 12504.38 -3.08 54955.43 88888.00 2012-04-13 20:26:28.625 104 12504.38 -3.08 54955.43 88888.00 2012-04-13 20:26:28.750 104 12504.42 -3.08 54955.43 88888.00 2012-04-13 20:26:28.875 104 12504.50 -3.10 54955.43 88888.00 2012-04-13 20:26:29.000 104 12504.55 -3.08 54955.43 88888.00 2012-04-13 20:26:29.125 104 12504.55 -3.08 54955.43 88888.00 2012-04-13 20:26:29.250 104 12504.48 -3.08 54955.43 88888.00 2012-04-13 20:26:29.375 104 12504.50 -3.08 54955.43 88888.00 2012-04-13 20:26:29.500 104 12504.48 -3.10 54955.43 88888.00 2012-04-13 20:26:29.625 104 12504.42 -3.10 54955.45 88888.00 2012-04-13 20:26:29.750 104 12504.45 -3.12 54955.43 88888.00 2012-04-13 20:26:29.875 104 12504.42 -3.15 54955.43 88888.00 2012-04-13 20:26:30.000 104 12504.45 -3.12 54955.43 88888.00 2012-04-13 20:26:30.125 104 12504.48 -3.15 54955.43 88888.00 2012-04-13 20:26:30.250 104 12504.48 -3.15 54955.40 88888.00 2012-04-13 20:26:30.375 104 12504.45 -3.12 54955.40 88888.00 2012-04-13 20:26:30.500 104 12504.45 -3.12 54955.40 88888.00 2012-04-13 20:26:30.625 104 12504.50 -3.12 54955.43 88888.00 2012-04-13 20:26:30.750 104 12504.52 -3.15 54955.45 88888.00 2012-04-13 20:26:30.875 104 12504.55 -3.17 54955.45 88888.00 2012-04-13 20:26:31.000 104 12504.50 -3.12 54955.45 88888.00 2012-04-13 20:26:31.125 104 12504.48 -3.15 54955.45 88888.00 2012-04-13 20:26:31.250 104 12504.42 -3.17 54955.45 88888.00 2012-04-13 20:26:31.375 104 12504.50 -3.15 54955.45 88888.00 2012-04-13 20:26:31.500 104 12504.50 -3.17 54955.45 88888.00 2012-04-13 20:26:31.625 104 12504.45 -3.17 54955.45 88888.00 2012-04-13 20:26:31.750 104 12504.48 -3.17 54955.45 88888.00 2012-04-13 20:26:31.875 104 12504.52 -3.17 54955.45 88888.00 2012-04-13 20:26:32.000 104 12504.50 -3.17 54955.43 88888.00 2012-04-13 20:26:32.125 104 12504.50 -3.15 54955.43 88888.00 2012-04-13 20:26:32.250 104 12504.42 -3.17 54955.43 88888.00 2012-04-13 20:26:32.375 104 12504.48 -3.17 54955.43 88888.00 2012-04-13 20:26:32.500 104 12504.50 -3.17 54955.43 88888.00 2012-04-13 20:26:32.625 104 12504.58 -3.17 54955.43 88888.00 2012-04-13 20:26:32.750 104 12504.60 -3.15 54955.43 88888.00 2012-04-13 20:26:32.875 104 12504.58 -3.15 54955.43 88888.00 2012-04-13 20:26:33.000 104 12504.52 -3.15 54955.43 88888.00 2012-04-13 20:26:33.125 104 12504.55 -3.17 54955.43 88888.00 2012-04-13 20:26:33.250 104 12504.55 -3.17 54955.43 88888.00 2012-04-13 20:26:33.375 104 12504.50 -3.17 54955.40 88888.00 2012-04-13 20:26:33.500 104 12504.55 -3.20 54955.40 88888.00 2012-04-13 20:26:33.625 104 12504.58 -3.17 54955.45 88888.00 2012-04-13 20:26:33.750 104 12504.52 -3.17 54955.45 88888.00 2012-04-13 20:26:33.875 104 12504.52 -3.20 54955.43 88888.00 2012-04-13 20:26:34.000 104 12504.55 -3.17 54955.43 88888.00 2012-04-13 20:26:34.125 104 12504.55 -3.17 54955.43 88888.00 2012-04-13 20:26:34.250 104 12504.55 -3.23 54955.45 88888.00 2012-04-13 20:26:34.375 104 12504.58 -3.20 54955.45 88888.00 2012-04-13 20:26:34.500 104 12504.60 -3.23 54955.43 88888.00 2012-04-13 20:26:34.625 104 12504.60 -3.23 54955.45 88888.00 2012-04-13 20:26:34.750 104 12504.55 -3.17 54955.45 88888.00 2012-04-13 20:26:34.875 104 12504.48 -3.20 54955.43 88888.00 2012-04-13 20:26:35.000 104 12504.48 -3.20 54955.45 88888.00 2012-04-13 20:26:35.125 104 12504.48 -3.20 54955.45 88888.00 2012-04-13 20:26:35.250 104 12504.55 -3.25 54955.45 88888.00 2012-04-13 20:26:35.375 104 12504.58 -3.23 54955.45 88888.00 2012-04-13 20:26:35.500 104 12504.58 -3.23 54955.47 88888.00 2012-04-13 20:26:35.625 104 12504.62 -3.25 54955.47 88888.00 2012-04-13 20:26:35.750 104 12504.62 -3.23 54955.50 88888.00 2012-04-13 20:26:35.875 104 12504.60 -3.25 54955.45 88888.00 2012-04-13 20:26:36.000 104 12504.60 -3.25 54955.45 88888.00 2012-04-13 20:26:36.125 104 12504.65 -3.25 54955.45 88888.00 2012-04-13 20:26:36.250 104 12504.55 -3.25 54955.47 88888.00 2012-04-13 20:26:36.375 104 12504.58 -3.23 54955.43 88888.00 2012-04-13 20:26:36.500 104 12504.60 -3.25 54955.43 88888.00 2012-04-13 20:26:36.625 104 12504.58 -3.25 54955.43 88888.00 2012-04-13 20:26:36.750 104 12504.60 -3.23 54955.43 88888.00 2012-04-13 20:26:36.875 104 12504.60 -3.23 54955.45 88888.00 2012-04-13 20:26:37.000 104 12504.58 -3.23 54955.47 88888.00 2012-04-13 20:26:37.125 104 12504.58 -3.20 54955.50 88888.00 2012-04-13 20:26:37.250 104 12504.58 -3.23 54955.50 88888.00 2012-04-13 20:26:37.375 104 12504.55 -3.23 54955.50 88888.00 2012-04-13 20:26:37.500 104 12504.48 -3.25 54955.47 88888.00 2012-04-13 20:26:37.625 104 12504.52 -3.27 54955.45 88888.00 2012-04-13 20:26:37.750 104 12504.55 -3.30 54955.47 88888.00 2012-04-13 20:26:37.875 104 12504.52 -3.27 54955.45 88888.00 2012-04-13 20:26:38.000 104 12504.50 -3.27 54955.45 88888.00 2012-04-13 20:26:38.125 104 12504.48 -3.25 54955.50 88888.00 2012-04-13 20:26:38.250 104 12504.48 -3.25 54955.53 88888.00 2012-04-13 20:26:38.375 104 12504.55 -3.27 54955.47 88888.00 2012-04-13 20:26:38.500 104 12504.55 -3.30 54955.50 88888.00 2012-04-13 20:26:38.625 104 12504.52 -3.27 54955.50 88888.00 2012-04-13 20:26:38.750 104 12504.50 -3.27 54955.50 88888.00 2012-04-13 20:26:38.875 104 12504.52 -3.30 54955.50 88888.00 2012-04-13 20:26:39.000 104 12504.55 -3.27 54955.47 88888.00 2012-04-13 20:26:39.125 104 12504.52 -3.25 54955.50 88888.00 2012-04-13 20:26:39.250 104 12504.42 -3.30 54955.50 88888.00 2012-04-13 20:26:39.375 104 12504.48 -3.27 54955.50 88888.00 2012-04-13 20:26:39.500 104 12504.50 -3.27 54955.50 88888.00 2012-04-13 20:26:39.625 104 12504.55 -3.27 54955.50 88888.00 2012-04-13 20:26:39.750 104 12504.50 -3.30 54955.50 88888.00 2012-04-13 20:26:39.875 104 12504.42 -3.35 54955.47 88888.00 2012-04-13 20:26:40.000 104 12504.40 -3.35 54955.47 88888.00 2012-04-13 20:26:40.125 104 12504.45 -3.33 54955.47 88888.00 2012-04-13 20:26:40.250 104 12504.45 -3.33 54955.53 88888.00 2012-04-13 20:26:40.375 104 12504.48 -3.30 54955.53 88888.00 2012-04-13 20:26:40.500 104 12504.48 -3.33 54955.53 88888.00 2012-04-13 20:26:40.625 104 12504.42 -3.33 54955.53 88888.00 2012-04-13 20:26:40.750 104 12504.45 -3.33 54955.53 88888.00 2012-04-13 20:26:40.875 104 12504.50 -3.35 54955.50 88888.00 2012-04-13 20:26:41.000 104 12504.50 -3.35 54955.50 88888.00 2012-04-13 20:26:41.125 104 12504.55 -3.35 54955.50 88888.00 2012-04-13 20:26:41.250 104 12504.48 -3.38 54955.53 88888.00 2012-04-13 20:26:41.375 104 12504.42 -3.35 54955.53 88888.00 2012-04-13 20:26:41.500 104 12504.45 -3.33 54955.50 88888.00 2012-04-13 20:26:41.625 104 12504.48 -3.30 54955.50 88888.00 2012-04-13 20:26:41.750 104 12504.58 -3.30 54955.50 88888.00 2012-04-13 20:26:41.875 104 12504.60 -3.35 54955.50 88888.00 2012-04-13 20:26:42.000 104 12504.58 -3.38 54955.50 88888.00 2012-04-13 20:26:42.125 104 12504.62 -3.33 54955.55 88888.00 2012-04-13 20:26:42.250 104 12504.60 -3.35 54955.55 88888.00 2012-04-13 20:26:42.375 104 12504.58 -3.35 54955.53 88888.00 2012-04-13 20:26:42.500 104 12504.55 -3.35 54955.50 88888.00 2012-04-13 20:26:42.625 104 12504.55 -3.35 54955.50 88888.00 2012-04-13 20:26:42.750 104 12504.55 -3.35 54955.50 88888.00 2012-04-13 20:26:42.875 104 12504.52 -3.38 54955.50 88888.00 2012-04-13 20:26:43.000 104 12504.55 -3.40 54955.50 88888.00 2012-04-13 20:26:43.125 104 12504.62 -3.38 54955.50 88888.00 2012-04-13 20:26:43.250 104 12504.60 -3.38 54955.53 88888.00 2012-04-13 20:26:43.375 104 12504.62 -3.40 54955.50 88888.00 2012-04-13 20:26:43.500 104 12504.62 -3.38 54955.50 88888.00 2012-04-13 20:26:43.625 104 12504.62 -3.40 54955.53 88888.00 2012-04-13 20:26:43.750 104 12504.58 -3.40 54955.55 88888.00 2012-04-13 20:26:43.875 104 12504.58 -3.40 54955.53 88888.00 2012-04-13 20:26:44.000 104 12504.60 -3.40 54955.47 88888.00 2012-04-13 20:26:44.125 104 12504.62 -3.42 54955.50 88888.00 2012-04-13 20:26:44.250 104 12504.60 -3.45 54955.53 88888.00 2012-04-13 20:26:44.375 104 12504.55 -3.38 54955.53 88888.00 2012-04-13 20:26:44.500 104 12504.45 -3.40 54955.55 88888.00 2012-04-13 20:26:44.625 104 12504.42 -3.40 54955.57 88888.00 2012-04-13 20:26:44.750 104 12504.50 -3.40 54955.55 88888.00 2012-04-13 20:26:44.875 104 12504.55 -3.42 54955.53 88888.00 2012-04-13 20:26:45.000 104 12504.50 -3.45 54955.50 88888.00 2012-04-13 20:26:45.125 104 12504.50 -3.42 54955.53 88888.00 2012-04-13 20:26:45.250 104 12504.52 -3.45 54955.53 88888.00 2012-04-13 20:26:45.375 104 12504.62 -3.42 54955.53 88888.00 2012-04-13 20:26:45.500 104 12504.60 -3.45 54955.53 88888.00 2012-04-13 20:26:45.625 104 12504.58 -3.42 54955.53 88888.00 2012-04-13 20:26:45.750 104 12504.52 -3.42 54955.55 88888.00 2012-04-13 20:26:45.875 104 12504.55 -3.45 54955.53 88888.00 2012-04-13 20:26:46.000 104 12504.58 -3.48 54955.53 88888.00 2012-04-13 20:26:46.125 104 12504.50 -3.48 54955.55 88888.00 2012-04-13 20:26:46.250 104 12504.48 -3.45 54955.57 88888.00 2012-04-13 20:26:46.375 104 12504.55 -3.42 54955.57 88888.00 2012-04-13 20:26:46.500 104 12504.55 -3.42 54955.55 88888.00 2012-04-13 20:26:46.625 104 12504.55 -3.45 54955.53 88888.00 2012-04-13 20:26:46.750 104 12504.60 -3.45 54955.55 88888.00 2012-04-13 20:26:46.875 104 12504.58 -3.48 54955.55 88888.00 2012-04-13 20:26:47.000 104 12504.58 -3.48 54955.53 88888.00 2012-04-13 20:26:47.125 104 12504.60 -3.50 54955.55 88888.00 2012-04-13 20:26:47.250 104 12504.60 -3.50 54955.57 88888.00 2012-04-13 20:26:47.375 104 12504.65 -3.50 54955.57 88888.00 2012-04-13 20:26:47.500 104 12504.65 -3.50 54955.55 88888.00 2012-04-13 20:26:47.625 104 12504.65 -3.50 54955.55 88888.00 2012-04-13 20:26:47.750 104 12504.62 -3.55 54955.57 88888.00 2012-04-13 20:26:47.875 104 12504.60 -3.55 54955.60 88888.00 2012-04-13 20:26:48.000 104 12504.58 -3.50 54955.57 88888.00 2012-04-13 20:26:48.125 104 12504.58 -3.50 54955.60 88888.00 2012-04-13 20:26:48.250 104 12504.58 -3.50 54955.60 88888.00 2012-04-13 20:26:48.375 104 12504.62 -3.48 54955.60 88888.00 2012-04-13 20:26:48.500 104 12504.62 -3.48 54955.60 88888.00 2012-04-13 20:26:48.625 104 12504.60 -3.52 54955.60 88888.00 2012-04-13 20:26:48.750 104 12504.60 -3.52 54955.57 88888.00 2012-04-13 20:26:48.875 104 12504.58 -3.52 54955.57 88888.00 2012-04-13 20:26:49.000 104 12504.55 -3.52 54955.57 88888.00 2012-04-13 20:26:49.125 104 12504.55 -3.52 54955.60 88888.00 2012-04-13 20:26:49.250 104 12504.50 -3.55 54955.62 88888.00 2012-04-13 20:26:49.375 104 12504.58 -3.52 54955.60 88888.00 2012-04-13 20:26:49.500 104 12504.58 -3.52 54955.57 88888.00 2012-04-13 20:26:49.625 104 12504.55 -3.58 54955.57 88888.00 2012-04-13 20:26:49.750 104 12504.52 -3.58 54955.57 88888.00 2012-04-13 20:26:49.875 104 12504.52 -3.55 54955.57 88888.00 2012-04-13 20:26:50.000 104 12504.52 -3.52 54955.55 88888.00 2012-04-13 20:26:50.125 104 12504.58 -3.55 54955.55 88888.00 2012-04-13 20:26:50.250 104 12504.62 -3.55 54955.57 88888.00 2012-04-13 20:26:50.375 104 12504.62 -3.52 54955.60 88888.00 2012-04-13 20:26:50.500 104 12504.58 -3.52 54955.60 88888.00 2012-04-13 20:26:50.625 104 12504.58 -3.52 54955.57 88888.00 2012-04-13 20:26:50.750 104 12504.62 -3.52 54955.60 88888.00 2012-04-13 20:26:50.875 104 12504.65 -3.50 54955.57 88888.00 2012-04-13 20:26:51.000 104 12504.60 -3.52 54955.57 88888.00 2012-04-13 20:26:51.125 104 12504.50 -3.52 54955.60 88888.00 2012-04-13 20:26:51.250 104 12504.52 -3.55 54955.60 88888.00 2012-04-13 20:26:51.375 104 12504.60 -3.52 54955.60 88888.00 2012-04-13 20:26:51.500 104 12504.62 -3.50 54955.60 88888.00 2012-04-13 20:26:51.625 104 12504.62 -3.55 54955.57 88888.00 2012-04-13 20:26:51.750 104 12504.62 -3.52 54955.60 88888.00 2012-04-13 20:26:51.875 104 12504.70 -3.52 54955.60 88888.00 2012-04-13 20:26:52.000 104 12504.73 -3.58 54955.55 88888.00 2012-04-13 20:26:52.125 104 12504.70 -3.55 54955.57 88888.00 2012-04-13 20:26:52.250 104 12504.67 -3.55 54955.60 88888.00 2012-04-13 20:26:52.375 104 12504.70 -3.55 54955.60 88888.00 2012-04-13 20:26:52.500 104 12504.70 -3.55 54955.60 88888.00 2012-04-13 20:26:52.625 104 12504.65 -3.58 54955.60 88888.00 2012-04-13 20:26:52.750 104 12504.67 -3.58 54955.60 88888.00 2012-04-13 20:26:52.875 104 12504.67 -3.58 54955.57 88888.00 2012-04-13 20:26:53.000 104 12504.67 -3.55 54955.57 88888.00 2012-04-13 20:26:53.125 104 12504.67 -3.58 54955.62 88888.00 2012-04-13 20:26:53.250 104 12504.62 -3.60 54955.60 88888.00 2012-04-13 20:26:53.375 104 12504.58 -3.60 54955.57 88888.00 2012-04-13 20:26:53.500 104 12504.58 -3.58 54955.57 88888.00 2012-04-13 20:26:53.625 104 12504.67 -3.58 54955.57 88888.00 2012-04-13 20:26:53.750 104 12504.73 -3.58 54955.60 88888.00 2012-04-13 20:26:53.875 104 12504.73 -3.58 54955.62 88888.00 2012-04-13 20:26:54.000 104 12504.70 -3.58 54955.57 88888.00 2012-04-13 20:26:54.125 104 12504.67 -3.58 54955.57 88888.00 2012-04-13 20:26:54.250 104 12504.65 -3.62 54955.55 88888.00 2012-04-13 20:26:54.375 104 12504.70 -3.60 54955.55 88888.00 2012-04-13 20:26:54.500 104 12504.67 -3.58 54955.60 88888.00 2012-04-13 20:26:54.625 104 12504.65 -3.62 54955.60 88888.00 2012-04-13 20:26:54.750 104 12504.67 -3.62 54955.55 88888.00 2012-04-13 20:26:54.875 104 12504.70 -3.65 54955.60 88888.00 2012-04-13 20:26:55.000 104 12504.73 -3.65 54955.60 88888.00 2012-04-13 20:26:55.125 104 12504.70 -3.67 54955.62 88888.00 2012-04-13 20:26:55.250 104 12504.62 -3.62 54955.60 88888.00 2012-04-13 20:26:55.375 104 12504.62 -3.60 54955.57 88888.00 2012-04-13 20:26:55.500 104 12504.67 -3.62 54955.57 88888.00 2012-04-13 20:26:55.625 104 12504.73 -3.58 54955.60 88888.00 2012-04-13 20:26:55.750 104 12504.75 -3.58 54955.62 88888.00 2012-04-13 20:26:55.875 104 12504.73 -3.62 54955.60 88888.00 2012-04-13 20:26:56.000 104 12504.73 -3.65 54955.57 88888.00 2012-04-13 20:26:56.125 104 12504.67 -3.65 54955.60 88888.00 2012-04-13 20:26:56.250 104 12504.60 -3.65 54955.62 88888.00 2012-04-13 20:26:56.375 104 12504.62 -3.65 54955.60 88888.00 2012-04-13 20:26:56.500 104 12504.67 -3.65 54955.60 88888.00 2012-04-13 20:26:56.625 104 12504.70 -3.60 54955.60 88888.00 2012-04-13 20:26:56.750 104 12504.75 -3.62 54955.60 88888.00 2012-04-13 20:26:56.875 104 12504.75 -3.65 54955.62 88888.00 2012-04-13 20:26:57.000 104 12504.70 -3.62 54955.65 88888.00 2012-04-13 20:26:57.125 104 12504.65 -3.62 54955.62 88888.00 2012-04-13 20:26:57.250 104 12504.65 -3.70 54955.60 88888.00 2012-04-13 20:26:57.375 104 12504.70 -3.67 54955.60 88888.00 2012-04-13 20:26:57.500 104 12504.70 -3.67 54955.57 88888.00 2012-04-13 20:26:57.625 104 12504.70 -3.67 54955.60 88888.00 2012-04-13 20:26:57.750 104 12504.73 -3.67 54955.62 88888.00 2012-04-13 20:26:57.875 104 12504.75 -3.65 54955.62 88888.00 2012-04-13 20:26:58.000 104 12504.73 -3.65 54955.60 88888.00 2012-04-13 20:26:58.125 104 12504.77 -3.67 54955.60 88888.00 2012-04-13 20:26:58.250 104 12504.77 -3.65 54955.65 88888.00 2012-04-13 20:26:58.375 104 12504.77 -3.65 54955.65 88888.00 2012-04-13 20:26:58.500 104 12504.75 -3.65 54955.62 88888.00 2012-04-13 20:26:58.625 104 12504.80 -3.65 54955.62 88888.00 2012-04-13 20:26:58.750 104 12504.83 -3.65 54955.60 88888.00 2012-04-13 20:26:58.875 104 12504.85 -3.70 54955.62 88888.00 2012-04-13 20:26:59.000 104 12504.83 -3.67 54955.62 88888.00 2012-04-13 20:26:59.125 104 12504.80 -3.67 54955.60 88888.00 2012-04-13 20:26:59.250 104 12504.85 -3.67 54955.60 88888.00 2012-04-13 20:26:59.375 104 12504.90 -3.65 54955.62 88888.00 2012-04-13 20:26:59.500 104 12504.88 -3.67 54955.60 88888.00 2012-04-13 20:26:59.625 104 12504.83 -3.73 54955.60 88888.00 2012-04-13 20:26:59.750 104 12504.83 -3.70 54955.62 88888.00 2012-04-13 20:26:59.875 104 12504.85 -3.65 54955.62 88888.00 2012-04-13 20:27:00.000 104 12504.85 -3.67 54955.60 88888.00 2012-04-13 20:27:00.125 104 12504.80 -3.73 54955.62 88888.00 2012-04-13 20:27:00.250 104 12504.88 -3.73 54955.60 88888.00 2012-04-13 20:27:00.375 104 12504.92 -3.67 54955.60 88888.00 2012-04-13 20:27:00.500 104 12504.88 -3.67 54955.62 88888.00 2012-04-13 20:27:00.625 104 12504.85 -3.70 54955.60 88888.00 2012-04-13 20:27:00.750 104 12504.92 -3.70 54955.60 88888.00 2012-04-13 20:27:00.875 104 12504.98 -3.70 54955.60 88888.00 2012-04-13 20:27:01.000 104 12505.00 -3.73 54955.57 88888.00 2012-04-13 20:27:01.125 104 12504.98 -3.73 54955.60 88888.00 2012-04-13 20:27:01.250 104 12504.92 -3.75 54955.62 88888.00 2012-04-13 20:27:01.375 104 12504.98 -3.73 54955.62 88888.00 2012-04-13 20:27:01.500 104 12504.95 -3.73 54955.62 88888.00 2012-04-13 20:27:01.625 104 12504.92 -3.75 54955.62 88888.00 2012-04-13 20:27:01.750 104 12504.88 -3.73 54955.62 88888.00 2012-04-13 20:27:01.875 104 12504.88 -3.73 54955.62 88888.00 2012-04-13 20:27:02.000 104 12504.90 -3.75 54955.60 88888.00 2012-04-13 20:27:02.125 104 12504.95 -3.73 54955.62 88888.00 2012-04-13 20:27:02.250 104 12504.95 -3.73 54955.62 88888.00 2012-04-13 20:27:02.375 104 12504.98 -3.73 54955.60 88888.00 2012-04-13 20:27:02.500 104 12505.00 -3.73 54955.62 88888.00 2012-04-13 20:27:02.625 104 12505.02 -3.75 54955.62 88888.00 2012-04-13 20:27:02.750 104 12504.98 -3.73 54955.62 88888.00 2012-04-13 20:27:02.875 104 12504.92 -3.75 54955.65 88888.00 2012-04-13 20:27:03.000 104 12504.95 -3.77 54955.62 88888.00 2012-04-13 20:27:03.125 104 12504.98 -3.77 54955.62 88888.00 2012-04-13 20:27:03.250 104 12504.92 -3.80 54955.65 88888.00 2012-04-13 20:27:03.375 104 12504.95 -3.80 54955.62 88888.00 2012-04-13 20:27:03.500 104 12504.92 -3.80 54955.62 88888.00 2012-04-13 20:27:03.625 104 12504.92 -3.77 54955.65 88888.00 2012-04-13 20:27:03.750 104 12504.90 -3.75 54955.68 88888.00 2012-04-13 20:27:03.875 104 12504.98 -3.73 54955.68 88888.00 2012-04-13 20:27:04.000 104 12505.05 -3.73 54955.65 88888.00 2012-04-13 20:27:04.125 104 12505.05 -3.77 54955.62 88888.00 2012-04-13 20:27:04.250 104 12505.02 -3.80 54955.62 88888.00 2012-04-13 20:27:04.375 104 12505.05 -3.85 54955.62 88888.00 2012-04-13 20:27:04.500 104 12505.08 -3.83 54955.65 88888.00 2012-04-13 20:27:04.625 104 12505.12 -3.83 54955.65 88888.00 2012-04-13 20:27:04.750 104 12505.17 -3.80 54955.62 88888.00 2012-04-13 20:27:04.875 104 12505.15 -3.80 54955.65 88888.00 2012-04-13 20:27:05.000 104 12505.10 -3.80 54955.65 88888.00 2012-04-13 20:27:05.125 104 12505.08 -3.80 54955.68 88888.00 2012-04-13 20:27:05.250 104 12505.05 -3.85 54955.65 88888.00 2012-04-13 20:27:05.375 104 12505.05 -3.83 54955.65 88888.00 2012-04-13 20:27:05.500 104 12505.12 -3.83 54955.68 88888.00 2012-04-13 20:27:05.625 104 12505.15 -3.85 54955.68 88888.00 2012-04-13 20:27:05.750 104 12505.12 -3.83 54955.65 88888.00 2012-04-13 20:27:05.875 104 12505.15 -3.83 54955.65 88888.00 2012-04-13 20:27:06.000 104 12505.15 -3.88 54955.62 88888.00 2012-04-13 20:27:06.125 104 12505.08 -3.85 54955.65 88888.00 2012-04-13 20:27:06.250 104 12505.05 -3.88 54955.68 88888.00 2012-04-13 20:27:06.375 104 12505.10 -3.88 54955.68 88888.00 2012-04-13 20:27:06.500 104 12505.08 -3.85 54955.68 88888.00 2012-04-13 20:27:06.625 104 12505.10 -3.85 54955.65 88888.00 2012-04-13 20:27:06.750 104 12505.08 -3.88 54955.65 88888.00 2012-04-13 20:27:06.875 104 12505.10 -3.88 54955.65 88888.00 2012-04-13 20:27:07.000 104 12505.17 -3.88 54955.68 88888.00 2012-04-13 20:27:07.125 104 12505.17 -3.85 54955.65 88888.00 2012-04-13 20:27:07.250 104 12505.08 -3.85 54955.68 88888.00 2012-04-13 20:27:07.375 104 12505.12 -3.88 54955.65 88888.00 2012-04-13 20:27:07.500 104 12505.17 -3.88 54955.65 88888.00 2012-04-13 20:27:07.625 104 12505.20 -3.90 54955.68 88888.00 2012-04-13 20:27:07.750 104 12505.17 -3.92 54955.68 88888.00 2012-04-13 20:27:07.875 104 12505.17 -3.90 54955.70 88888.00 2012-04-13 20:27:08.000 104 12505.12 -3.92 54955.68 88888.00 2012-04-13 20:27:08.125 104 12505.08 -3.92 54955.62 88888.00 2012-04-13 20:27:08.250 104 12505.05 -3.92 54955.65 88888.00 2012-04-13 20:27:08.375 104 12505.08 -3.90 54955.68 88888.00 2012-04-13 20:27:08.500 104 12505.08 -3.95 54955.68 88888.00 2012-04-13 20:27:08.625 104 12505.10 -3.90 54955.68 88888.00 2012-04-13 20:27:08.750 104 12505.12 -3.90 54955.68 88888.00 2012-04-13 20:27:08.875 104 12505.10 -3.88 54955.70 88888.00 2012-04-13 20:27:09.000 104 12505.08 -3.90 54955.70 88888.00 2012-04-13 20:27:09.125 104 12505.08 -3.95 54955.70 88888.00 2012-04-13 20:27:09.250 104 12505.05 -3.95 54955.68 88888.00 2012-04-13 20:27:09.375 104 12505.02 -3.95 54955.65 88888.00 2012-04-13 20:27:09.500 104 12505.02 -3.92 54955.68 88888.00 2012-04-13 20:27:09.625 104 12505.10 -3.92 54955.70 88888.00 2012-04-13 20:27:09.750 104 12505.15 -3.95 54955.68 88888.00 2012-04-13 20:27:09.875 104 12505.20 -3.98 54955.70 88888.00 2012-04-13 20:27:10.000 104 12505.15 -3.95 54955.70 88888.00 2012-04-13 20:27:10.125 104 12505.10 -3.95 54955.70 88888.00 2012-04-13 20:27:10.250 104 12505.05 -3.98 54955.68 88888.00 2012-04-13 20:27:10.375 104 12505.10 -4.00 54955.68 88888.00 2012-04-13 20:27:10.500 104 12505.10 -4.00 54955.70 88888.00 2012-04-13 20:27:10.625 104 12505.00 -4.00 54955.70 88888.00 2012-04-13 20:27:10.750 104 12504.95 -3.98 54955.72 88888.00 2012-04-13 20:27:10.875 104 12504.98 -3.98 54955.75 88888.00 2012-04-13 20:27:11.000 104 12505.00 -4.00 54955.72 88888.00 2012-04-13 20:27:11.125 104 12504.95 -4.00 54955.75 88888.00 2012-04-13 20:27:11.250 104 12504.98 -4.00 54955.72 88888.00 2012-04-13 20:27:11.375 104 12505.05 -4.00 54955.72 88888.00 2012-04-13 20:27:11.500 104 12505.08 -3.98 54955.75 88888.00 2012-04-13 20:27:11.625 104 12505.08 -3.98 54955.78 88888.00 2012-04-13 20:27:11.750 104 12505.05 -4.00 54955.75 88888.00 2012-04-13 20:27:11.875 104 12504.98 -4.03 54955.72 88888.00 2012-04-13 20:27:12.000 104 12504.98 -4.05 54955.70 88888.00 2012-04-13 20:27:12.125 104 12504.98 -4.00 54955.75 88888.00 2012-04-13 20:27:12.250 104 12505.00 -4.03 54955.75 88888.00 2012-04-13 20:27:12.375 104 12505.05 -4.03 54955.75 88888.00 2012-04-13 20:27:12.500 104 12505.05 -4.03 54955.72 88888.00 2012-04-13 20:27:12.625 104 12505.05 -4.00 54955.72 88888.00 2012-04-13 20:27:12.750 104 12505.05 -4.00 54955.75 88888.00 2012-04-13 20:27:12.875 104 12505.10 -4.03 54955.78 88888.00 2012-04-13 20:27:13.000 104 12505.08 -4.03 54955.75 88888.00 2012-04-13 20:27:13.125 104 12505.08 -4.03 54955.72 88888.00 2012-04-13 20:27:13.250 104 12505.10 -4.03 54955.75 88888.00 2012-04-13 20:27:13.375 104 12505.10 -4.00 54955.75 88888.00 2012-04-13 20:27:13.500 104 12505.05 -4.00 54955.78 88888.00 2012-04-13 20:27:13.625 104 12505.05 -4.00 54955.75 88888.00 2012-04-13 20:27:13.750 104 12505.02 -4.03 54955.72 88888.00 2012-04-13 20:27:13.875 104 12505.02 -4.00 54955.75 88888.00 2012-04-13 20:27:14.000 104 12505.00 -4.00 54955.72 88888.00 2012-04-13 20:27:14.125 104 12505.00 -4.03 54955.75 88888.00 2012-04-13 20:27:14.250 104 12505.02 -4.03 54955.75 88888.00 2012-04-13 20:27:14.375 104 12505.05 -4.03 54955.70 88888.00 2012-04-13 20:27:14.500 104 12505.05 -4.03 54955.72 88888.00 2012-04-13 20:27:14.625 104 12505.08 -4.00 54955.78 88888.00 2012-04-13 20:27:14.750 104 12505.12 -4.00 54955.78 88888.00 2012-04-13 20:27:14.875 104 12505.10 -4.03 54955.75 88888.00 2012-04-13 20:27:15.000 104 12505.05 -4.03 54955.75 88888.00 2012-04-13 20:27:15.125 104 12505.02 -4.00 54955.78 88888.00 2012-04-13 20:27:15.250 104 12505.00 -3.98 54955.80 88888.00 2012-04-13 20:27:15.375 104 12505.02 -3.98 54955.78 88888.00 2012-04-13 20:27:15.500 104 12505.05 -4.00 54955.75 88888.00 2012-04-13 20:27:15.625 104 12505.05 -4.03 54955.75 88888.00 2012-04-13 20:27:15.750 104 12505.05 -4.00 54955.75 88888.00 2012-04-13 20:27:15.875 104 12505.10 -4.00 54955.75 88888.00 2012-04-13 20:27:16.000 104 12505.05 -4.03 54955.72 88888.00 2012-04-13 20:27:16.125 104 12505.00 -4.03 54955.75 88888.00 2012-04-13 20:27:16.250 104 12505.02 -4.03 54955.78 88888.00 2012-04-13 20:27:16.375 104 12505.10 -3.98 54955.78 88888.00 2012-04-13 20:27:16.500 104 12505.05 -3.98 54955.75 88888.00 2012-04-13 20:27:16.625 104 12505.05 -4.00 54955.72 88888.00 2012-04-13 20:27:16.750 104 12505.02 -4.05 54955.72 88888.00 2012-04-13 20:27:16.875 104 12505.00 -4.05 54955.72 88888.00 2012-04-13 20:27:17.000 104 12505.05 -4.03 54955.75 88888.00 2012-04-13 20:27:17.125 104 12505.05 -4.03 54955.78 88888.00 2012-04-13 20:27:17.250 104 12505.08 -4.05 54955.80 88888.00 2012-04-13 20:27:17.375 104 12505.10 -4.03 54955.82 88888.00 2012-04-13 20:27:17.500 104 12505.05 -4.00 54955.82 88888.00 2012-04-13 20:27:17.625 104 12505.05 -3.98 54955.82 88888.00 2012-04-13 20:27:17.750 104 12505.10 -4.00 54955.80 88888.00 2012-04-13 20:27:17.875 104 12505.05 -4.03 54955.80 88888.00 2012-04-13 20:27:18.000 104 12505.00 -4.03 54955.78 88888.00 2012-04-13 20:27:18.125 104 12505.00 -4.03 54955.80 88888.00 2012-04-13 20:27:18.250 104 12505.02 -4.03 54955.82 88888.00 2012-04-13 20:27:18.375 104 12504.98 -4.00 54955.80 88888.00 2012-04-13 20:27:18.500 104 12505.00 -4.03 54955.78 88888.00 2012-04-13 20:27:18.625 104 12505.00 -4.03 54955.78 88888.00 2012-04-13 20:27:18.750 104 12505.05 -4.05 54955.80 88888.00 2012-04-13 20:27:18.875 104 12505.05 -4.03 54955.82 88888.00 2012-04-13 20:27:19.000 104 12505.02 -4.00 54955.80 88888.00 2012-04-13 20:27:19.125 104 12505.00 -4.00 54955.80 88888.00 2012-04-13 20:27:19.250 104 12504.98 -4.03 54955.82 88888.00 2012-04-13 20:27:19.375 104 12505.00 -4.00 54955.82 88888.00 2012-04-13 20:27:19.500 104 12505.02 -4.03 54955.80 88888.00 2012-04-13 20:27:19.625 104 12505.10 -4.03 54955.80 88888.00 2012-04-13 20:27:19.750 104 12505.15 -4.00 54955.80 88888.00 2012-04-13 20:27:19.875 104 12505.08 -3.98 54955.80 88888.00 2012-04-13 20:27:20.000 104 12505.05 -4.00 54955.82 88888.00 2012-04-13 20:27:20.125 104 12505.08 -4.00 54955.80 88888.00 2012-04-13 20:27:20.250 104 12505.00 -3.98 54955.88 88888.00 2012-04-13 20:27:20.375 104 12504.95 -3.95 54955.85 88888.00 2012-04-13 20:27:20.500 104 12504.90 -3.98 54955.85 88888.00 2012-04-13 20:27:20.625 104 12504.92 -4.00 54955.82 88888.00 2012-04-13 20:27:20.750 104 12504.92 -4.00 54955.80 88888.00 2012-04-13 20:27:20.875 104 12504.95 -4.00 54955.82 88888.00 2012-04-13 20:27:21.000 104 12504.95 -3.98 54955.80 88888.00 2012-04-13 20:27:21.125 104 12504.90 -3.92 54955.82 88888.00 2012-04-13 20:27:21.250 104 12504.90 -3.98 54955.82 88888.00 2012-04-13 20:27:21.375 104 12504.98 -3.98 54955.82 88888.00 2012-04-13 20:27:21.500 104 12504.92 -3.98 54955.85 88888.00 2012-04-13 20:27:21.625 104 12504.95 -4.00 54955.85 88888.00 2012-04-13 20:27:21.750 104 12505.02 -3.98 54955.85 88888.00 2012-04-13 20:27:21.875 104 12505.10 -3.95 54955.85 88888.00 2012-04-13 20:27:22.000 104 12505.08 -3.98 54955.88 88888.00 2012-04-13 20:27:22.125 104 12504.98 -3.95 54955.88 88888.00 2012-04-13 20:27:22.250 104 12504.95 -3.92 54955.90 88888.00 2012-04-13 20:27:22.375 104 12504.98 -3.92 54955.88 88888.00 2012-04-13 20:27:22.500 104 12504.98 -3.95 54955.85 88888.00 2012-04-13 20:27:22.625 104 12505.02 -3.98 54955.82 88888.00 2012-04-13 20:27:22.750 104 12505.05 -4.00 54955.80 88888.00 2012-04-13 20:27:22.875 104 12505.05 -3.98 54955.82 88888.00 2012-04-13 20:27:23.000 104 12505.02 -3.95 54955.82 88888.00 2012-04-13 20:27:23.125 104 12505.00 -3.95 54955.82 88888.00 2012-04-13 20:27:23.250 104 12504.98 -3.95 54955.88 88888.00 2012-04-13 20:27:23.375 104 12504.98 -3.95 54955.85 88888.00 2012-04-13 20:27:23.500 104 12505.02 -3.95 54955.85 88888.00 2012-04-13 20:27:23.625 104 12505.02 -3.98 54955.82 88888.00 2012-04-13 20:27:23.750 104 12505.02 -3.98 54955.80 88888.00 2012-04-13 20:27:23.875 104 12505.02 -3.98 54955.82 88888.00 2012-04-13 20:27:24.000 104 12504.92 -3.98 54955.85 88888.00 2012-04-13 20:27:24.125 104 12504.88 -3.98 54955.85 88888.00 2012-04-13 20:27:24.250 104 12504.88 -4.00 54955.85 88888.00 2012-04-13 20:27:24.375 104 12504.90 -3.98 54955.85 88888.00 2012-04-13 20:27:24.500 104 12504.88 -4.00 54955.85 88888.00 2012-04-13 20:27:24.625 104 12504.88 -4.00 54955.88 88888.00 2012-04-13 20:27:24.750 104 12504.92 -4.00 54955.88 88888.00 2012-04-13 20:27:24.875 104 12504.92 -4.03 54955.88 88888.00 2012-04-13 20:27:25.000 104 12504.92 -4.03 54955.85 88888.00 2012-04-13 20:27:25.125 104 12504.90 -4.03 54955.90 88888.00 2012-04-13 20:27:25.250 104 12504.85 -4.03 54955.90 88888.00 2012-04-13 20:27:25.375 104 12504.90 -4.03 54955.90 88888.00 2012-04-13 20:27:25.500 104 12504.92 -4.05 54955.90 88888.00 2012-04-13 20:27:25.625 104 12504.88 -4.03 54955.88 88888.00 2012-04-13 20:27:25.750 104 12504.83 -4.03 54955.88 88888.00 2012-04-13 20:27:25.875 104 12504.83 -4.00 54955.88 88888.00 2012-04-13 20:27:26.000 104 12504.80 -4.03 54955.88 88888.00 2012-04-13 20:27:26.125 104 12504.80 -4.03 54955.88 88888.00 2012-04-13 20:27:26.250 104 12504.80 -4.00 54955.88 88888.00 2012-04-13 20:27:26.375 104 12504.83 -4.00 54955.85 88888.00 2012-04-13 20:27:26.500 104 12504.80 -4.03 54955.88 88888.00 2012-04-13 20:27:26.625 104 12504.75 -4.03 54955.90 88888.00 2012-04-13 20:27:26.750 104 12504.75 -4.03 54955.88 88888.00 2012-04-13 20:27:26.875 104 12504.80 -4.05 54955.88 88888.00 2012-04-13 20:27:27.000 104 12504.80 -4.05 54955.88 88888.00 2012-04-13 20:27:27.125 104 12504.75 -4.05 54955.90 88888.00 2012-04-13 20:27:27.250 104 12504.70 -4.05 54955.90 88888.00 2012-04-13 20:27:27.375 104 12504.70 -4.03 54955.93 88888.00 2012-04-13 20:27:27.500 104 12504.73 -4.03 54955.93 88888.00 2012-04-13 20:27:27.625 104 12504.75 -4.03 54955.90 88888.00 2012-04-13 20:27:27.750 104 12504.77 -4.03 54955.93 88888.00 2012-04-13 20:27:27.875 104 12504.77 -4.05 54955.93 88888.00 2012-04-13 20:27:28.000 104 12504.73 -4.05 54955.93 88888.00 2012-04-13 20:27:28.125 104 12504.67 -4.00 54955.95 88888.00 2012-04-13 20:27:28.250 104 12504.70 -4.03 54955.93 88888.00 2012-04-13 20:27:28.375 104 12504.73 -4.00 54955.95 88888.00 2012-04-13 20:27:28.500 104 12504.70 -3.98 54955.97 88888.00 2012-04-13 20:27:28.625 104 12504.73 -4.00 54955.97 88888.00 2012-04-13 20:27:28.750 104 12504.77 -4.00 54955.95 88888.00 2012-04-13 20:27:28.875 104 12504.75 -4.03 54955.95 88888.00 2012-04-13 20:27:29.000 104 12504.73 -4.03 54955.93 88888.00 2012-04-13 20:27:29.125 104 12504.77 -4.00 54955.93 88888.00 2012-04-13 20:27:29.250 104 12504.70 -4.03 54955.93 88888.00 2012-04-13 20:27:29.375 104 12504.73 -4.00 54955.93 88888.00 2012-04-13 20:27:29.500 104 12504.75 -4.00 54955.93 88888.00 2012-04-13 20:27:29.625 104 12504.73 -4.00 54955.93 88888.00 2012-04-13 20:27:29.750 104 12504.67 -4.00 54955.95 88888.00 2012-04-13 20:27:29.875 104 12504.70 -4.00 54955.95 88888.00 2012-04-13 20:27:30.000 104 12504.73 -4.00 54955.95 88888.00 2012-04-13 20:27:30.125 104 12504.73 -4.00 54955.95 88888.00 2012-04-13 20:27:30.250 104 12504.60 -4.03 54955.95 88888.00 2012-04-13 20:27:30.375 104 12504.55 -4.03 54955.97 88888.00 2012-04-13 20:27:30.500 104 12504.55 -4.03 54955.95 88888.00 2012-04-13 20:27:30.625 104 12504.58 -4.00 54955.95 88888.00 2012-04-13 20:27:30.750 104 12504.58 -3.98 54955.95 88888.00 2012-04-13 20:27:30.875 104 12504.55 -3.98 54955.95 88888.00 2012-04-13 20:27:31.000 104 12504.52 -3.98 54955.93 88888.00 2012-04-13 20:27:31.125 104 12504.48 -3.98 54955.95 88888.00 2012-04-13 20:27:31.250 104 12504.40 -3.98 54955.95 88888.00 2012-04-13 20:27:31.375 104 12504.42 -3.95 54955.95 88888.00 2012-04-13 20:27:31.500 104 12504.50 -3.98 54955.95 88888.00 2012-04-13 20:27:31.625 104 12504.52 -3.98 54955.95 88888.00 2012-04-13 20:27:31.750 104 12504.52 -3.98 54955.95 88888.00 2012-04-13 20:27:31.875 104 12504.52 -3.98 54955.95 88888.00 2012-04-13 20:27:32.000 104 12504.50 -3.98 54955.95 88888.00 2012-04-13 20:27:32.125 104 12504.45 -3.95 54955.95 88888.00 2012-04-13 20:27:32.250 104 12504.38 -3.95 54955.95 88888.00 2012-04-13 20:27:32.375 104 12504.45 -3.95 54955.97 88888.00 2012-04-13 20:27:32.500 104 12504.48 -3.95 54955.97 88888.00 2012-04-13 20:27:32.625 104 12504.48 -3.92 54955.97 88888.00 2012-04-13 20:27:32.750 104 12504.40 -3.95 54955.97 88888.00 2012-04-13 20:27:32.875 104 12504.33 -3.92 54955.97 88888.00 2012-04-13 20:27:33.000 104 12504.33 -3.92 54955.97 88888.00 2012-04-13 20:27:33.125 104 12504.38 -3.90 54955.97 88888.00 2012-04-13 20:27:33.250 104 12504.33 -3.92 54956.00 88888.00 2012-04-13 20:27:33.375 104 12504.35 -3.90 54956.00 88888.00 2012-04-13 20:27:33.500 104 12504.35 -3.88 54956.03 88888.00 2012-04-13 20:27:33.625 104 12504.35 -3.88 54955.97 88888.00 2012-04-13 20:27:33.750 104 12504.35 -3.88 54956.00 88888.00 2012-04-13 20:27:33.875 104 12504.38 -3.85 54956.00 88888.00 2012-04-13 20:27:34.000 104 12504.40 -3.88 54955.97 88888.00 2012-04-13 20:27:34.125 104 12504.40 -3.85 54956.00 88888.00 2012-04-13 20:27:34.250 104 12504.35 -3.90 54956.00 88888.00 2012-04-13 20:27:34.375 104 12504.40 -3.88 54955.97 88888.00 2012-04-13 20:27:34.500 104 12504.42 -3.85 54956.00 88888.00 2012-04-13 20:27:34.625 104 12504.38 -3.83 54956.00 88888.00 2012-04-13 20:27:34.750 104 12504.35 -3.88 54956.03 88888.00 2012-04-13 20:27:34.875 104 12504.38 -3.85 54956.00 88888.00 2012-04-13 20:27:35.000 104 12504.38 -3.85 54956.00 88888.00 2012-04-13 20:27:35.125 104 12504.40 -3.83 54956.00 88888.00 2012-04-13 20:27:35.250 104 12504.40 -3.83 54956.03 88888.00 2012-04-13 20:27:35.375 104 12504.38 -3.83 54956.03 88888.00 2012-04-13 20:27:35.500 104 12504.33 -3.85 54956.03 88888.00 2012-04-13 20:27:35.625 104 12504.35 -3.85 54956.03 88888.00 2012-04-13 20:27:35.750 104 12504.38 -3.80 54956.05 88888.00 2012-04-13 20:27:35.875 104 12504.40 -3.77 54956.03 88888.00 2012-04-13 20:27:36.000 104 12504.38 -3.77 54956.00 88888.00 2012-04-13 20:27:36.125 104 12504.38 -3.83 54955.97 88888.00 2012-04-13 20:27:36.250 104 12504.33 -3.80 54955.97 88888.00 2012-04-13 20:27:36.375 104 12504.40 -3.75 54956.03 88888.00 2012-04-13 20:27:36.500 104 12504.45 -3.77 54956.00 88888.00 2012-04-13 20:27:36.625 104 12504.45 -3.77 54956.00 88888.00 2012-04-13 20:27:36.750 104 12504.42 -3.77 54956.03 88888.00 2012-04-13 20:27:36.875 104 12504.38 -3.77 54956.00 88888.00 2012-04-13 20:27:37.000 104 12504.38 -3.75 54956.00 88888.00 2012-04-13 20:27:37.125 104 12504.38 -3.77 54956.00 88888.00 2012-04-13 20:27:37.250 104 12504.35 -3.77 54956.00 88888.00 2012-04-13 20:27:37.375 104 12504.35 -3.73 54956.03 88888.00 2012-04-13 20:27:37.500 104 12504.33 -3.75 54956.00 88888.00 2012-04-13 20:27:37.625 104 12504.33 -3.77 54955.97 88888.00 2012-04-13 20:27:37.750 104 12504.42 -3.75 54956.00 88888.00 2012-04-13 20:27:37.875 104 12504.45 -3.73 54956.00 88888.00 2012-04-13 20:27:38.000 104 12504.42 -3.73 54956.00 88888.00 2012-04-13 20:27:38.125 104 12504.38 -3.70 54956.00 88888.00 2012-04-13 20:27:38.250 104 12504.38 -3.73 54956.00 88888.00 2012-04-13 20:27:38.375 104 12504.42 -3.73 54956.00 88888.00 2012-04-13 20:27:38.500 104 12504.35 -3.70 54956.03 88888.00 2012-04-13 20:27:38.625 104 12504.33 -3.70 54956.03 88888.00 2012-04-13 20:27:38.750 104 12504.38 -3.67 54956.03 88888.00 2012-04-13 20:27:38.875 104 12504.48 -3.70 54956.03 88888.00 2012-04-13 20:27:39.000 104 12504.48 -3.70 54956.00 88888.00 2012-04-13 20:27:39.125 104 12504.45 -3.67 54956.00 88888.00 2012-04-13 20:27:39.250 104 12504.42 -3.67 54956.03 88888.00 2012-04-13 20:27:39.375 104 12504.40 -3.65 54956.00 88888.00 2012-04-13 20:27:39.500 104 12504.38 -3.65 54956.00 88888.00 2012-04-13 20:27:39.625 104 12504.40 -3.65 54956.00 88888.00 2012-04-13 20:27:39.750 104 12504.42 -3.62 54956.00 88888.00 2012-04-13 20:27:39.875 104 12504.45 -3.65 54956.00 88888.00 2012-04-13 20:27:40.000 104 12504.45 -3.67 54956.00 88888.00 2012-04-13 20:27:40.125 104 12504.35 -3.65 54956.03 88888.00 2012-04-13 20:27:40.250 104 12504.30 -3.67 54956.00 88888.00 2012-04-13 20:27:40.375 104 12504.35 -3.65 54956.00 88888.00 2012-04-13 20:27:40.500 104 12504.35 -3.65 54956.00 88888.00 2012-04-13 20:27:40.625 104 12504.33 -3.65 54956.00 88888.00 2012-04-13 20:27:40.750 104 12504.33 -3.62 54956.03 88888.00 2012-04-13 20:27:40.875 104 12504.38 -3.62 54956.00 88888.00 2012-04-13 20:27:41.000 104 12504.40 -3.62 54956.00 88888.00 2012-04-13 20:27:41.125 104 12504.40 -3.62 54956.00 88888.00 2012-04-13 20:27:41.250 104 12504.33 -3.62 54955.97 88888.00 2012-04-13 20:27:41.375 104 12504.35 -3.65 54955.97 88888.00 2012-04-13 20:27:41.500 104 12504.38 -3.65 54955.97 88888.00 2012-04-13 20:27:41.625 104 12504.35 -3.65 54955.97 88888.00 2012-04-13 20:27:41.750 104 12504.35 -3.65 54955.97 88888.00 2012-04-13 20:27:41.875 104 12504.35 -3.62 54955.97 88888.00 2012-04-13 20:27:42.000 104 12504.38 -3.60 54956.00 88888.00 2012-04-13 20:27:42.125 104 12504.38 -3.62 54955.97 88888.00 2012-04-13 20:27:42.250 104 12504.35 -3.65 54956.00 88888.00 2012-04-13 20:27:42.375 104 12504.45 -3.62 54956.03 88888.00 2012-04-13 20:27:42.500 104 12504.40 -3.60 54956.03 88888.00 2012-04-13 20:27:42.625 104 12504.35 -3.62 54956.03 88888.00 2012-04-13 20:27:42.750 104 12504.40 -3.65 54956.00 88888.00 2012-04-13 20:27:42.875 104 12504.40 -3.62 54956.00 88888.00 2012-04-13 20:27:43.000 104 12504.38 -3.62 54956.00 88888.00 2012-04-13 20:27:43.125 104 12504.42 -3.65 54956.03 88888.00 2012-04-13 20:27:43.250 104 12504.45 -3.67 54956.00 88888.00 2012-04-13 20:27:43.375 104 12504.55 -3.65 54956.00 88888.00 2012-04-13 20:27:43.500 104 12504.52 -3.60 54956.00 88888.00 2012-04-13 20:27:43.625 104 12504.50 -3.58 54956.00 88888.00 2012-04-13 20:27:43.750 104 12504.42 -3.58 54956.03 88888.00 2012-04-13 20:27:43.875 104 12504.42 -3.62 54956.03 88888.00 2012-04-13 20:27:44.000 104 12504.42 -3.65 54956.03 88888.00 2012-04-13 20:27:44.125 104 12504.45 -3.65 54956.00 88888.00 2012-04-13 20:27:44.250 104 12504.42 -3.65 54956.03 88888.00 2012-04-13 20:27:44.375 104 12504.45 -3.65 54956.00 88888.00 2012-04-13 20:27:44.500 104 12504.45 -3.65 54955.97 88888.00 2012-04-13 20:27:44.625 104 12504.48 -3.65 54955.97 88888.00 2012-04-13 20:27:44.750 104 12504.50 -3.70 54955.97 88888.00 2012-04-13 20:27:44.875 104 12504.55 -3.70 54956.00 88888.00 2012-04-13 20:27:45.000 104 12504.60 -3.65 54955.97 88888.00 2012-04-13 20:27:45.125 104 12504.60 -3.62 54955.97 88888.00 2012-04-13 20:27:45.250 104 12504.50 -3.67 54955.97 88888.00 2012-04-13 20:27:45.375 104 12504.52 -3.67 54955.97 88888.00 2012-04-13 20:27:45.500 104 12504.52 -3.65 54956.00 88888.00 2012-04-13 20:27:45.625 104 12504.48 -3.65 54956.00 88888.00 2012-04-13 20:27:45.750 104 12504.50 -3.65 54956.00 88888.00 2012-04-13 20:27:45.875 104 12504.58 -3.65 54956.00 88888.00 2012-04-13 20:27:46.000 104 12504.50 -3.65 54955.97 88888.00 2012-04-13 20:27:46.125 104 12504.48 -3.65 54956.00 88888.00 2012-04-13 20:27:46.250 104 12504.45 -3.70 54956.00 88888.00 2012-04-13 20:27:46.375 104 12504.52 -3.65 54955.97 88888.00 2012-04-13 20:27:46.500 104 12504.60 -3.65 54955.97 88888.00 2012-04-13 20:27:46.625 104 12504.65 -3.65 54955.97 88888.00 2012-04-13 20:27:46.750 104 12504.60 -3.67 54955.97 88888.00 2012-04-13 20:27:46.875 104 12504.55 -3.67 54955.95 88888.00 2012-04-13 20:27:47.000 104 12504.60 -3.70 54955.93 88888.00 2012-04-13 20:27:47.125 104 12504.62 -3.70 54955.95 88888.00 2012-04-13 20:27:47.250 104 12504.60 -3.70 54955.97 88888.00 2012-04-13 20:27:47.375 104 12504.65 -3.67 54955.97 88888.00 2012-04-13 20:27:47.500 104 12504.65 -3.67 54955.95 88888.00 2012-04-13 20:27:47.625 104 12504.67 -3.65 54955.97 88888.00 2012-04-13 20:27:47.750 104 12504.67 -3.62 54956.00 88888.00 2012-04-13 20:27:47.875 104 12504.62 -3.65 54955.97 88888.00 2012-04-13 20:27:48.000 104 12504.60 -3.67 54955.97 88888.00 2012-04-13 20:27:48.125 104 12504.62 -3.65 54955.95 88888.00 2012-04-13 20:27:48.250 104 12504.58 -3.70 54955.95 88888.00 2012-04-13 20:27:48.375 104 12504.62 -3.67 54955.95 88888.00 2012-04-13 20:27:48.500 104 12504.67 -3.67 54955.97 88888.00 2012-04-13 20:27:48.625 104 12504.67 -3.67 54955.95 88888.00 2012-04-13 20:27:48.750 104 12504.67 -3.67 54955.95 88888.00 2012-04-13 20:27:48.875 104 12504.70 -3.65 54955.95 88888.00 2012-04-13 20:27:49.000 104 12504.67 -3.70 54955.95 88888.00 2012-04-13 20:27:49.125 104 12504.73 -3.65 54955.93 88888.00 2012-04-13 20:27:49.250 104 12504.75 -3.65 54955.95 88888.00 2012-04-13 20:27:49.375 104 12504.77 -3.67 54955.93 88888.00 2012-04-13 20:27:49.500 104 12504.75 -3.65 54955.93 88888.00 2012-04-13 20:27:49.625 104 12504.77 -3.62 54955.93 88888.00 2012-04-13 20:27:49.750 104 12504.77 -3.62 54955.93 88888.00 2012-04-13 20:27:49.875 104 12504.70 -3.65 54955.93 88888.00 2012-04-13 20:27:50.000 104 12504.65 -3.67 54955.93 88888.00 2012-04-13 20:27:50.125 104 12504.67 -3.65 54955.93 88888.00 2012-04-13 20:27:50.250 104 12504.65 -3.62 54955.95 88888.00 2012-04-13 20:27:50.375 104 12504.70 -3.62 54955.93 88888.00 2012-04-13 20:27:50.500 104 12504.70 -3.62 54955.93 88888.00 2012-04-13 20:27:50.625 104 12504.73 -3.62 54955.93 88888.00 2012-04-13 20:27:50.750 104 12504.70 -3.60 54955.95 88888.00 2012-04-13 20:27:50.875 104 12504.65 -3.65 54955.93 88888.00 2012-04-13 20:27:51.000 104 12504.65 -3.67 54955.93 88888.00 2012-04-13 20:27:51.125 104 12504.65 -3.65 54955.95 88888.00 2012-04-13 20:27:51.250 104 12504.60 -3.67 54955.93 88888.00 2012-04-13 20:27:51.375 104 12504.67 -3.62 54955.93 88888.00 2012-04-13 20:27:51.500 104 12504.70 -3.60 54955.93 88888.00 2012-04-13 20:27:51.625 104 12504.67 -3.60 54955.95 88888.00 2012-04-13 20:27:51.750 104 12504.70 -3.60 54955.95 88888.00 2012-04-13 20:27:51.875 104 12504.73 -3.62 54955.93 88888.00 2012-04-13 20:27:52.000 104 12504.75 -3.65 54955.93 88888.00 2012-04-13 20:27:52.125 104 12504.80 -3.65 54955.93 88888.00 2012-04-13 20:27:52.250 104 12504.75 -3.65 54955.93 88888.00 2012-04-13 20:27:52.375 104 12504.77 -3.62 54955.90 88888.00 2012-04-13 20:27:52.500 104 12504.77 -3.60 54955.90 88888.00 2012-04-13 20:27:52.625 104 12504.80 -3.60 54955.90 88888.00 2012-04-13 20:27:52.750 104 12504.77 -3.62 54955.90 88888.00 2012-04-13 20:27:52.875 104 12504.77 -3.58 54955.90 88888.00 2012-04-13 20:27:53.000 104 12504.73 -3.55 54955.90 88888.00 2012-04-13 20:27:53.125 104 12504.70 -3.58 54955.93 88888.00 2012-04-13 20:27:53.250 104 12504.75 -3.55 54955.93 88888.00 2012-04-13 20:27:53.375 104 12504.83 -3.55 54955.93 88888.00 2012-04-13 20:27:53.500 104 12504.80 -3.55 54955.93 88888.00 2012-04-13 20:27:53.625 104 12504.83 -3.52 54955.90 88888.00 2012-04-13 20:27:53.750 104 12504.83 -3.55 54955.88 88888.00 2012-04-13 20:27:53.875 104 12504.83 -3.55 54955.90 88888.00 2012-04-13 20:27:54.000 104 12504.80 -3.55 54955.90 88888.00 2012-04-13 20:27:54.125 104 12504.77 -3.52 54955.93 88888.00 2012-04-13 20:27:54.250 104 12504.77 -3.60 54955.93 88888.00 2012-04-13 20:27:54.375 104 12504.83 -3.58 54955.90 88888.00 2012-04-13 20:27:54.500 104 12504.85 -3.58 54955.88 88888.00 2012-04-13 20:27:54.625 104 12504.85 -3.60 54955.90 88888.00 2012-04-13 20:27:54.750 104 12504.88 -3.58 54955.90 88888.00 2012-04-13 20:27:54.875 104 12504.90 -3.58 54955.88 88888.00 2012-04-13 20:27:55.000 104 12504.88 -3.58 54955.88 88888.00 2012-04-13 20:27:55.125 104 12504.90 -3.55 54955.88 88888.00 2012-04-13 20:27:55.250 104 12504.85 -3.55 54955.88 88888.00 2012-04-13 20:27:55.375 104 12504.90 -3.50 54955.88 88888.00 2012-04-13 20:27:55.500 104 12504.90 -3.48 54955.88 88888.00 2012-04-13 20:27:55.625 104 12504.92 -3.50 54955.88 88888.00 2012-04-13 20:27:55.750 104 12504.95 -3.50 54955.90 88888.00 2012-04-13 20:27:55.875 104 12504.88 -3.48 54955.90 88888.00 2012-04-13 20:27:56.000 104 12504.85 -3.48 54955.88 88888.00 2012-04-13 20:27:56.125 104 12504.88 -3.50 54955.85 88888.00 2012-04-13 20:27:56.250 104 12504.88 -3.48 54955.85 88888.00 2012-04-13 20:27:56.375 104 12504.92 -3.45 54955.88 88888.00 2012-04-13 20:27:56.500 104 12504.92 -3.48 54955.88 88888.00 2012-04-13 20:27:56.625 104 12504.90 -3.50 54955.88 88888.00 2012-04-13 20:27:56.750 104 12504.90 -3.50 54955.88 88888.00 2012-04-13 20:27:56.875 104 12504.90 -3.48 54955.85 88888.00 2012-04-13 20:27:57.000 104 12504.98 -3.48 54955.85 88888.00 2012-04-13 20:27:57.125 104 12505.02 -3.42 54955.88 88888.00 2012-04-13 20:27:57.250 104 12505.05 -3.45 54955.88 88888.00 2012-04-13 20:27:57.375 104 12504.95 -3.42 54955.88 88888.00 2012-04-13 20:27:57.500 104 12504.85 -3.45 54955.85 88888.00 2012-04-13 20:27:57.625 104 12504.92 -3.45 54955.88 88888.00 2012-04-13 20:27:57.750 104 12505.00 -3.45 54955.85 88888.00 2012-04-13 20:27:57.875 104 12505.02 -3.45 54955.88 88888.00 2012-04-13 20:27:58.000 104 12505.00 -3.45 54955.85 88888.00 2012-04-13 20:27:58.125 104 12504.95 -3.45 54955.85 88888.00 2012-04-13 20:27:58.250 104 12504.88 -3.45 54955.88 88888.00 2012-04-13 20:27:58.375 104 12504.92 -3.40 54955.90 88888.00 2012-04-13 20:27:58.500 104 12504.92 -3.38 54955.88 88888.00 2012-04-13 20:27:58.625 104 12504.98 -3.40 54955.85 88888.00 2012-04-13 20:27:58.750 104 12505.00 -3.42 54955.88 88888.00 2012-04-13 20:27:58.875 104 12505.00 -3.40 54955.85 88888.00 2012-04-13 20:27:59.000 104 12505.05 -3.42 54955.82 88888.00 2012-04-13 20:27:59.125 104 12505.05 -3.40 54955.85 88888.00 2012-04-13 20:27:59.250 104 12505.08 -3.42 54955.85 88888.00 2012-04-13 20:27:59.375 104 12505.05 -3.40 54955.85 88888.00 2012-04-13 20:27:59.500 104 12505.02 -3.35 54955.88 88888.00 2012-04-13 20:27:59.625 104 12505.02 -3.33 54955.85 88888.00 2012-04-13 20:27:59.750 104 12505.00 -3.35 54955.85 88888.00 2012-04-13 20:27:59.875 104 12505.00 -3.38 54955.82 88888.00 2012-04-13 20:28:00.000 104 12504.98 -3.38 54955.82 88888.00 2012-04-13 20:28:00.125 104 12505.02 -3.38 54955.85 88888.00 2012-04-13 20:28:00.250 104 12505.02 -3.40 54955.85 88888.00 2012-04-13 20:28:00.375 104 12505.02 -3.38 54955.82 88888.00 2012-04-13 20:28:00.500 104 12505.05 -3.40 54955.82 88888.00 2012-04-13 20:28:00.625 104 12505.12 -3.38 54955.82 88888.00 2012-04-13 20:28:00.750 104 12505.17 -3.35 54955.85 88888.00 2012-04-13 20:28:00.875 104 12505.15 -3.33 54955.82 88888.00 2012-04-13 20:28:01.000 104 12505.15 -3.35 54955.82 88888.00 2012-04-13 20:28:01.125 104 12505.23 -3.35 54955.88 88888.00 2012-04-13 20:28:01.250 104 12505.17 -3.35 54955.88 88888.00 2012-04-13 20:28:01.375 104 12505.23 -3.33 54955.82 88888.00 2012-04-13 20:28:01.500 104 12505.20 -3.33 54955.82 88888.00 2012-04-13 20:28:01.625 104 12505.23 -3.35 54955.82 88888.00 2012-04-13 20:28:01.750 104 12505.25 -3.38 54955.82 88888.00 2012-04-13 20:28:01.875 104 12505.25 -3.33 54955.85 88888.00 2012-04-13 20:28:02.000 104 12505.25 -3.30 54955.82 88888.00 2012-04-13 20:28:02.125 104 12505.27 -3.30 54955.88 88888.00 2012-04-13 20:28:02.250 104 12505.17 -3.33 54955.88 88888.00 2012-04-13 20:28:02.375 104 12505.15 -3.30 54955.85 88888.00 2012-04-13 20:28:02.500 104 12505.17 -3.30 54955.88 88888.00 2012-04-13 20:28:02.625 104 12505.17 -3.30 54955.85 88888.00 2012-04-13 20:28:02.750 104 12505.15 -3.33 54955.85 88888.00 2012-04-13 20:28:02.875 104 12505.17 -3.27 54955.85 88888.00 2012-04-13 20:28:03.000 104 12505.23 -3.30 54955.82 88888.00 2012-04-13 20:28:03.125 104 12505.20 -3.30 54955.85 88888.00 2012-04-13 20:28:03.250 104 12505.10 -3.33 54955.88 88888.00 2012-04-13 20:28:03.375 104 12505.08 -3.27 54955.88 88888.00 2012-04-13 20:28:03.500 104 12505.12 -3.30 54955.85 88888.00 2012-04-13 20:28:03.625 104 12505.15 -3.33 54955.82 88888.00 2012-04-13 20:28:03.750 104 12505.15 -3.33 54955.85 88888.00 2012-04-13 20:28:03.875 104 12505.12 -3.33 54955.82 88888.00 2012-04-13 20:28:04.000 104 12505.08 -3.30 54955.85 88888.00 2012-04-13 20:28:04.125 104 12505.05 -3.30 54955.85 88888.00 2012-04-13 20:28:04.250 104 12505.00 -3.35 54955.85 88888.00 2012-04-13 20:28:04.375 104 12505.05 -3.35 54955.85 88888.00 2012-04-13 20:28:04.500 104 12505.05 -3.33 54955.88 88888.00 2012-04-13 20:28:04.625 104 12505.08 -3.30 54955.88 88888.00 2012-04-13 20:28:04.750 104 12505.05 -3.33 54955.88 88888.00 2012-04-13 20:28:04.875 104 12505.05 -3.33 54955.85 88888.00 2012-04-13 20:28:05.000 104 12505.08 -3.35 54955.85 88888.00 2012-04-13 20:28:05.125 104 12505.08 -3.35 54955.88 88888.00 2012-04-13 20:28:05.250 104 12505.10 -3.38 54955.88 88888.00 2012-04-13 20:28:05.375 104 12505.15 -3.35 54955.85 88888.00 2012-04-13 20:28:05.500 104 12505.20 -3.33 54955.85 88888.00 2012-04-13 20:28:05.625 104 12505.15 -3.33 54955.88 88888.00 2012-04-13 20:28:05.750 104 12505.12 -3.33 54955.88 88888.00 2012-04-13 20:28:05.875 104 12505.12 -3.33 54955.88 88888.00 2012-04-13 20:28:06.000 104 12505.12 -3.33 54955.85 88888.00 2012-04-13 20:28:06.125 104 12505.10 -3.30 54955.90 88888.00 2012-04-13 20:28:06.250 104 12505.05 -3.33 54955.88 88888.00 2012-04-13 20:28:06.375 104 12505.10 -3.33 54955.88 88888.00 2012-04-13 20:28:06.500 104 12505.08 -3.35 54955.88 88888.00 2012-04-13 20:28:06.625 104 12505.10 -3.35 54955.88 88888.00 2012-04-13 20:28:06.750 104 12505.15 -3.35 54955.88 88888.00 2012-04-13 20:28:06.875 104 12505.17 -3.35 54955.85 88888.00 2012-04-13 20:28:07.000 104 12505.25 -3.33 54955.85 88888.00 2012-04-13 20:28:07.125 104 12505.23 -3.35 54955.85 88888.00 2012-04-13 20:28:07.250 104 12505.20 -3.35 54955.88 88888.00 2012-04-13 20:28:07.375 104 12505.27 -3.33 54955.88 88888.00 2012-04-13 20:28:07.500 104 12505.27 -3.38 54955.88 88888.00 2012-04-13 20:28:07.625 104 12505.30 -3.40 54955.88 88888.00 2012-04-13 20:28:07.750 104 12505.27 -3.33 54955.85 88888.00 2012-04-13 20:28:07.875 104 12505.27 -3.33 54955.88 88888.00 2012-04-13 20:28:08.000 104 12505.23 -3.35 54955.88 88888.00 2012-04-13 20:28:08.125 104 12505.27 -3.35 54955.90 88888.00 2012-04-13 20:28:08.250 104 12505.30 -3.35 54955.90 88888.00 2012-04-13 20:28:08.375 104 12505.30 -3.38 54955.90 88888.00 2012-04-13 20:28:08.500 104 12505.23 -3.38 54955.88 88888.00 2012-04-13 20:28:08.625 104 12505.27 -3.38 54955.90 88888.00 2012-04-13 20:28:08.750 104 12505.33 -3.38 54955.88 88888.00 2012-04-13 20:28:08.875 104 12505.33 -3.40 54955.88 88888.00 2012-04-13 20:28:09.000 104 12505.38 -3.38 54955.90 88888.00 2012-04-13 20:28:09.125 104 12505.35 -3.38 54955.90 88888.00 2012-04-13 20:28:09.250 104 12505.27 -3.42 54955.90 88888.00 2012-04-13 20:28:09.375 104 12505.35 -3.42 54955.90 88888.00 2012-04-13 20:28:09.500 104 12505.35 -3.42 54955.90 88888.00 2012-04-13 20:28:09.625 104 12505.40 -3.42 54955.88 88888.00 2012-04-13 20:28:09.750 104 12505.38 -3.45 54955.90 88888.00 2012-04-13 20:28:09.875 104 12505.33 -3.45 54955.90 88888.00 2012-04-13 20:28:10.000 104 12505.38 -3.42 54955.93 88888.00 2012-04-13 20:28:10.125 104 12505.40 -3.42 54955.90 88888.00 2012-04-13 20:28:10.250 104 12505.38 -3.45 54955.90 88888.00 2012-04-13 20:28:10.375 104 12505.38 -3.48 54955.88 88888.00 2012-04-13 20:28:10.500 104 12505.40 -3.48 54955.90 88888.00 2012-04-13 20:28:10.625 104 12505.48 -3.45 54955.93 88888.00 2012-04-13 20:28:10.750 104 12505.48 -3.48 54955.93 88888.00 2012-04-13 20:28:10.875 104 12505.45 -3.48 54955.93 88888.00 2012-04-13 20:28:11.000 104 12505.42 -3.48 54955.93 88888.00 2012-04-13 20:28:11.125 104 12505.42 -3.52 54955.93 88888.00 2012-04-13 20:28:11.250 104 12505.38 -3.55 54955.93 88888.00 2012-04-13 20:28:11.375 104 12505.50 -3.52 54955.93 88888.00 2012-04-13 20:28:11.500 104 12505.50 -3.52 54955.90 88888.00 2012-04-13 20:28:11.625 104 12505.45 -3.58 54955.93 88888.00 2012-04-13 20:28:11.750 104 12505.35 -3.55 54955.95 88888.00 2012-04-13 20:28:11.875 104 12505.38 -3.58 54955.95 88888.00 2012-04-13 20:28:12.000 104 12505.45 -3.58 54955.95 88888.00 2012-04-13 20:28:12.125 104 12505.48 -3.58 54955.95 88888.00 2012-04-13 20:28:12.250 104 12505.50 -3.60 54955.95 88888.00 2012-04-13 20:28:12.375 104 12505.48 -3.65 54955.93 88888.00 2012-04-13 20:28:12.500 104 12505.50 -3.65 54955.93 88888.00 2012-04-13 20:28:12.625 104 12505.48 -3.65 54955.95 88888.00 2012-04-13 20:28:12.750 104 12505.50 -3.65 54955.95 88888.00 2012-04-13 20:28:12.875 104 12505.52 -3.65 54955.93 88888.00 2012-04-13 20:28:13.000 104 12505.52 -3.67 54955.93 88888.00 2012-04-13 20:28:13.125 104 12505.48 -3.70 54955.97 88888.00 2012-04-13 20:28:13.250 104 12505.45 -3.73 54955.97 88888.00 2012-04-13 20:28:13.375 104 12505.52 -3.70 54955.97 88888.00 2012-04-13 20:28:13.500 104 12505.55 -3.70 54955.97 88888.00 2012-04-13 20:28:13.625 104 12505.58 -3.73 54955.97 88888.00 2012-04-13 20:28:13.750 104 12505.58 -3.73 54955.97 88888.00 2012-04-13 20:28:13.875 104 12505.58 -3.75 54955.97 88888.00 2012-04-13 20:28:14.000 104 12505.58 -3.75 54956.00 88888.00 2012-04-13 20:28:14.125 104 12505.52 -3.77 54955.97 88888.00 2012-04-13 20:28:14.250 104 12505.52 -3.80 54955.97 88888.00 2012-04-13 20:28:14.375 104 12505.58 -3.77 54955.95 88888.00 2012-04-13 20:28:14.500 104 12505.65 -3.77 54955.97 88888.00 2012-04-13 20:28:14.625 104 12505.65 -3.83 54956.00 88888.00 2012-04-13 20:28:14.750 104 12505.62 -3.83 54955.97 88888.00 2012-04-13 20:28:14.875 104 12505.65 -3.85 54955.97 88888.00 2012-04-13 20:28:15.000 104 12505.67 -3.85 54955.95 88888.00 2012-04-13 20:28:15.125 104 12505.65 -3.85 54955.97 88888.00 2012-04-13 20:28:15.250 104 12505.58 -3.90 54955.97 88888.00 2012-04-13 20:28:15.375 104 12505.58 -3.88 54955.97 88888.00 2012-04-13 20:28:15.500 104 12505.62 -3.88 54955.97 88888.00 2012-04-13 20:28:15.625 104 12505.70 -3.90 54955.97 88888.00 2012-04-13 20:28:15.750 104 12505.73 -3.92 54955.97 88888.00 2012-04-13 20:28:15.875 104 12505.67 -3.95 54955.97 88888.00 2012-04-13 20:28:16.000 104 12505.65 -3.98 54955.97 88888.00 2012-04-13 20:28:16.125 104 12505.67 -3.98 54955.97 88888.00 2012-04-13 20:28:16.250 104 12505.67 -3.98 54955.97 88888.00 2012-04-13 20:28:16.375 104 12505.73 -3.95 54956.00 88888.00 2012-04-13 20:28:16.500 104 12505.73 -3.95 54956.03 88888.00 2012-04-13 20:28:16.625 104 12505.73 -3.98 54955.97 88888.00 2012-04-13 20:28:16.750 104 12505.77 -4.00 54955.97 88888.00 2012-04-13 20:28:16.875 104 12505.80 -4.00 54955.97 88888.00 2012-04-13 20:28:17.000 104 12505.80 -4.03 54955.97 88888.00 2012-04-13 20:28:17.125 104 12505.77 -4.03 54956.00 88888.00 2012-04-13 20:28:17.250 104 12505.83 -4.08 54956.00 88888.00 2012-04-13 20:28:17.375 104 12505.88 -4.08 54955.97 88888.00 2012-04-13 20:28:17.500 104 12505.90 -4.10 54955.97 88888.00 2012-04-13 20:28:17.625 104 12505.90 -4.10 54956.00 88888.00 2012-04-13 20:28:17.750 104 12505.85 -4.08 54956.00 88888.00 2012-04-13 20:28:17.875 104 12505.85 -4.10 54956.00 88888.00 2012-04-13 20:28:18.000 104 12505.92 -4.10 54955.97 88888.00 2012-04-13 20:28:18.125 104 12506.00 -4.10 54955.97 88888.00 2012-04-13 20:28:18.250 104 12505.92 -4.12 54955.95 88888.00 2012-04-13 20:28:18.375 104 12505.90 -4.10 54955.97 88888.00 2012-04-13 20:28:18.500 104 12505.85 -4.12 54956.00 88888.00 2012-04-13 20:28:18.625 104 12505.92 -4.15 54955.95 88888.00 2012-04-13 20:28:18.750 104 12505.98 -4.17 54955.95 88888.00 2012-04-13 20:28:18.875 104 12505.98 -4.15 54955.95 88888.00 2012-04-13 20:28:19.000 104 12505.95 -4.15 54955.97 88888.00 2012-04-13 20:28:19.125 104 12505.95 -4.15 54956.00 88888.00 2012-04-13 20:28:19.250 104 12505.98 -4.17 54956.03 88888.00 2012-04-13 20:28:19.375 104 12506.02 -4.17 54956.00 88888.00 2012-04-13 20:28:19.500 104 12506.00 -4.22 54955.97 88888.00 2012-04-13 20:28:19.625 104 12505.98 -4.25 54956.00 88888.00 2012-04-13 20:28:19.750 104 12506.02 -4.22 54955.97 88888.00 2012-04-13 20:28:19.875 104 12506.08 -4.28 54955.97 88888.00 2012-04-13 20:28:20.000 104 12506.05 -4.28 54955.97 88888.00 2012-04-13 20:28:20.125 104 12506.02 -4.25 54956.00 88888.00 2012-04-13 20:28:20.250 104 12506.02 -4.28 54956.00 88888.00 2012-04-13 20:28:20.375 104 12506.00 -4.28 54956.00 88888.00 2012-04-13 20:28:20.500 104 12506.02 -4.30 54956.00 88888.00 2012-04-13 20:28:20.625 104 12506.02 -4.30 54956.00 88888.00 2012-04-13 20:28:20.750 104 12506.08 -4.30 54955.97 88888.00 2012-04-13 20:28:20.875 104 12506.10 -4.30 54955.97 88888.00 2012-04-13 20:28:21.000 104 12506.08 -4.33 54955.97 88888.00 2012-04-13 20:28:21.125 104 12506.12 -4.30 54956.03 88888.00 2012-04-13 20:28:21.250 104 12506.15 -4.35 54956.03 88888.00 2012-04-13 20:28:21.375 104 12506.17 -4.35 54956.00 88888.00 2012-04-13 20:28:21.500 104 12506.12 -4.35 54956.00 88888.00 2012-04-13 20:28:21.625 104 12506.15 -4.35 54956.00 88888.00 2012-04-13 20:28:21.750 104 12506.17 -4.35 54956.00 88888.00 2012-04-13 20:28:21.875 104 12506.15 -4.40 54956.00 88888.00 2012-04-13 20:28:22.000 104 12506.15 -4.40 54956.00 88888.00 2012-04-13 20:28:22.125 104 12506.15 -4.42 54956.00 88888.00 2012-04-13 20:28:22.250 104 12506.17 -4.40 54956.03 88888.00 2012-04-13 20:28:22.375 104 12506.23 -4.38 54956.03 88888.00 2012-04-13 20:28:22.500 104 12506.20 -4.38 54956.03 88888.00 2012-04-13 20:28:22.625 104 12506.25 -4.40 54956.00 88888.00 2012-04-13 20:28:22.750 104 12506.27 -4.42 54956.00 88888.00 2012-04-13 20:28:22.875 104 12506.27 -4.42 54956.00 88888.00 2012-04-13 20:28:23.000 104 12506.27 -4.42 54955.97 88888.00 2012-04-13 20:28:23.125 104 12506.23 -4.45 54955.97 88888.00 2012-04-13 20:28:23.250 104 12506.12 -4.45 54956.00 88888.00 2012-04-13 20:28:23.375 104 12506.15 -4.42 54956.00 88888.00 2012-04-13 20:28:23.500 104 12506.17 -4.40 54956.00 88888.00 2012-04-13 20:28:23.625 104 12506.27 -4.40 54956.03 88888.00 2012-04-13 20:28:23.750 104 12506.27 -4.40 54956.03 88888.00 2012-04-13 20:28:23.875 104 12506.27 -4.42 54956.03 88888.00 2012-04-13 20:28:24.000 104 12506.30 -4.45 54956.03 88888.00 2012-04-13 20:28:24.125 104 12506.30 -4.42 54956.05 88888.00 2012-04-13 20:28:24.250 104 12506.27 -4.45 54956.03 88888.00 2012-04-13 20:28:24.375 104 12506.27 -4.45 54956.05 88888.00 2012-04-13 20:28:24.500 104 12506.33 -4.42 54956.05 88888.00 2012-04-13 20:28:24.625 104 12506.38 -4.42 54956.03 88888.00 2012-04-13 20:28:24.750 104 12506.42 -4.45 54956.03 88888.00 2012-04-13 20:28:24.875 104 12506.40 -4.45 54956.03 88888.00 2012-04-13 20:28:25.000 104 12506.35 -4.47 54956.03 88888.00 2012-04-13 20:28:25.125 104 12506.35 -4.47 54956.03 88888.00 2012-04-13 20:28:25.250 104 12506.38 -4.50 54956.03 88888.00 2012-04-13 20:28:25.375 104 12506.42 -4.45 54956.03 88888.00 2012-04-13 20:28:25.500 104 12506.45 -4.45 54956.05 88888.00 2012-04-13 20:28:25.625 104 12506.45 -4.42 54956.03 88888.00 2012-04-13 20:28:25.750 104 12506.42 -4.42 54956.05 88888.00 2012-04-13 20:28:25.875 104 12506.45 -4.45 54956.03 88888.00 2012-04-13 20:28:26.000 104 12506.40 -4.45 54956.03 88888.00 2012-04-13 20:28:26.125 104 12506.38 -4.45 54956.03 88888.00 2012-04-13 20:28:26.250 104 12506.40 -4.47 54956.03 88888.00 2012-04-13 20:28:26.375 104 12506.42 -4.50 54956.00 88888.00 2012-04-13 20:28:26.500 104 12506.45 -4.47 54956.00 88888.00 2012-04-13 20:28:26.625 104 12506.48 -4.42 54956.03 88888.00 2012-04-13 20:28:26.750 104 12506.45 -4.42 54956.03 88888.00 2012-04-13 20:28:26.875 104 12506.42 -4.42 54956.03 88888.00 2012-04-13 20:28:27.000 104 12506.45 -4.45 54956.03 88888.00 2012-04-13 20:28:27.125 104 12506.40 -4.45 54956.03 88888.00 2012-04-13 20:28:27.250 104 12506.35 -4.45 54956.00 88888.00 2012-04-13 20:28:27.375 104 12506.38 -4.42 54956.00 88888.00 2012-04-13 20:28:27.500 104 12506.38 -4.45 54956.00 88888.00 2012-04-13 20:28:27.625 104 12506.38 -4.47 54956.00 88888.00 2012-04-13 20:28:27.750 104 12506.40 -4.47 54956.03 88888.00 2012-04-13 20:28:27.875 104 12506.48 -4.45 54956.05 88888.00 2012-04-13 20:28:28.000 104 12506.55 -4.42 54956.03 88888.00 2012-04-13 20:28:28.125 104 12506.55 -4.42 54956.05 88888.00 2012-04-13 20:28:28.250 104 12506.52 -4.47 54956.03 88888.00 2012-04-13 20:28:28.375 104 12506.55 -4.47 54956.03 88888.00 2012-04-13 20:28:28.500 104 12506.58 -4.47 54956.00 88888.00 2012-04-13 20:28:28.625 104 12506.55 -4.45 54956.05 88888.00 2012-04-13 20:28:28.750 104 12506.52 -4.45 54956.05 88888.00 2012-04-13 20:28:28.875 104 12506.52 -4.42 54956.03 88888.00 2012-04-13 20:28:29.000 104 12506.55 -4.40 54956.03 88888.00 2012-04-13 20:28:29.125 104 12506.55 -4.40 54956.05 88888.00 2012-04-13 20:28:29.250 104 12506.50 -4.42 54956.07 88888.00 2012-04-13 20:28:29.375 104 12506.50 -4.40 54956.07 88888.00 2012-04-13 20:28:29.500 104 12506.50 -4.40 54956.05 88888.00 2012-04-13 20:28:29.625 104 12506.48 -4.40 54956.05 88888.00 2012-04-13 20:28:29.750 104 12506.48 -4.38 54956.05 88888.00 2012-04-13 20:28:29.875 104 12506.58 -4.38 54956.05 88888.00 2012-04-13 20:28:30.000 104 12506.52 -4.38 54956.07 88888.00 2012-04-13 20:28:30.125 104 12506.50 -4.40 54956.05 88888.00 2012-04-13 20:28:30.250 104 12506.55 -4.45 54956.05 88888.00 2012-04-13 20:28:30.375 104 12506.58 -4.45 54956.03 88888.00 2012-04-13 20:28:30.500 104 12506.58 -4.40 54956.03 88888.00 2012-04-13 20:28:30.625 104 12506.58 -4.40 54956.03 88888.00 2012-04-13 20:28:30.750 104 12506.55 -4.35 54956.05 88888.00 2012-04-13 20:28:30.875 104 12506.55 -4.35 54956.10 88888.00 2012-04-13 20:28:31.000 104 12506.60 -4.35 54956.07 88888.00 2012-04-13 20:28:31.125 104 12506.58 -4.38 54956.05 88888.00 2012-04-13 20:28:31.250 104 12506.52 -4.42 54956.07 88888.00 2012-04-13 20:28:31.375 104 12506.52 -4.38 54956.07 88888.00 2012-04-13 20:28:31.500 104 12506.52 -4.35 54956.12 88888.00 2012-04-13 20:28:31.625 104 12506.48 -4.35 54956.10 88888.00 2012-04-13 20:28:31.750 104 12506.48 -4.35 54956.07 88888.00 2012-04-13 20:28:31.875 104 12506.45 -4.38 54956.05 88888.00 2012-04-13 20:28:32.000 104 12506.45 -4.38 54956.05 88888.00 2012-04-13 20:28:32.125 104 12506.50 -4.33 54956.07 88888.00 2012-04-13 20:28:32.250 104 12506.50 -4.33 54956.07 88888.00 2012-04-13 20:28:32.375 104 12506.50 -4.33 54956.07 88888.00 2012-04-13 20:28:32.500 104 12506.58 -4.35 54956.07 88888.00 2012-04-13 20:28:32.625 104 12506.58 -4.35 54956.07 88888.00 2012-04-13 20:28:32.750 104 12506.50 -4.40 54956.07 88888.00 2012-04-13 20:28:32.875 104 12506.48 -4.38 54956.07 88888.00 2012-04-13 20:28:33.000 104 12506.48 -4.38 54956.07 88888.00 2012-04-13 20:28:33.125 104 12506.48 -4.38 54956.07 88888.00 2012-04-13 20:28:33.250 104 12506.42 -4.40 54956.10 88888.00 2012-04-13 20:28:33.375 104 12506.45 -4.38 54956.07 88888.00 2012-04-13 20:28:33.500 104 12506.50 -4.38 54956.07 88888.00 2012-04-13 20:28:33.625 104 12506.52 -4.35 54956.10 88888.00 2012-04-13 20:28:33.750 104 12506.52 -4.38 54956.05 88888.00 2012-04-13 20:28:33.875 104 12506.52 -4.38 54956.07 88888.00 2012-04-13 20:28:34.000 104 12506.52 -4.33 54956.12 88888.00 2012-04-13 20:28:34.125 104 12506.42 -4.35 54956.12 88888.00 2012-04-13 20:28:34.250 104 12506.38 -4.38 54956.10 88888.00 2012-04-13 20:28:34.375 104 12506.40 -4.40 54956.10 88888.00 2012-04-13 20:28:34.500 104 12506.38 -4.40 54956.10 88888.00 2012-04-13 20:28:34.625 104 12506.38 -4.40 54956.12 88888.00 2012-04-13 20:28:34.750 104 12506.35 -4.35 54956.12 88888.00 2012-04-13 20:28:34.875 104 12506.38 -4.30 54956.12 88888.00 2012-04-13 20:28:35.000 104 12506.42 -4.30 54956.15 88888.00 2012-04-13 20:28:35.125 104 12506.38 -4.35 54956.12 88888.00 2012-04-13 20:28:35.250 104 12506.33 -4.38 54956.12 88888.00 2012-04-13 20:28:35.375 104 12506.38 -4.33 54956.12 88888.00 2012-04-13 20:28:35.500 104 12506.40 -4.33 54956.12 88888.00 2012-04-13 20:28:35.625 104 12506.38 -4.33 54956.12 88888.00 2012-04-13 20:28:35.750 104 12506.33 -4.35 54956.12 88888.00 2012-04-13 20:28:35.875 104 12506.25 -4.38 54956.12 88888.00 2012-04-13 20:28:36.000 104 12506.17 -4.35 54956.12 88888.00 2012-04-13 20:28:36.125 104 12506.15 -4.33 54956.15 88888.00 2012-04-13 20:28:36.250 104 12506.15 -4.30 54956.18 88888.00 2012-04-13 20:28:36.375 104 12506.15 -4.30 54956.15 88888.00 2012-04-13 20:28:36.500 104 12506.17 -4.30 54956.15 88888.00 2012-04-13 20:28:36.625 104 12506.25 -4.28 54956.15 88888.00 2012-04-13 20:28:36.750 104 12506.35 -4.28 54956.18 88888.00 2012-04-13 20:28:36.875 104 12506.33 -4.30 54956.15 88888.00 2012-04-13 20:28:37.000 104 12506.27 -4.30 54956.15 88888.00 2012-04-13 20:28:37.125 104 12506.27 -4.28 54956.15 88888.00 2012-04-13 20:28:37.250 104 12506.20 -4.33 54956.18 88888.00 2012-04-13 20:28:37.375 104 12506.25 -4.28 54956.18 88888.00 2012-04-13 20:28:37.500 104 12506.27 -4.28 54956.18 88888.00 2012-04-13 20:28:37.625 104 12506.30 -4.30 54956.18 88888.00 2012-04-13 20:28:37.750 104 12506.20 -4.30 54956.18 88888.00 2012-04-13 20:28:37.875 104 12506.17 -4.28 54956.20 88888.00 2012-04-13 20:28:38.000 104 12506.15 -4.28 54956.18 88888.00 2012-04-13 20:28:38.125 104 12506.17 -4.28 54956.18 88888.00 2012-04-13 20:28:38.250 104 12506.25 -4.28 54956.20 88888.00 2012-04-13 20:28:38.375 104 12506.25 -4.28 54956.18 88888.00 2012-04-13 20:28:38.500 104 12506.23 -4.30 54956.18 88888.00 2012-04-13 20:28:38.625 104 12506.17 -4.30 54956.15 88888.00 2012-04-13 20:28:38.750 104 12506.17 -4.28 54956.20 88888.00 2012-04-13 20:28:38.875 104 12506.08 -4.28 54956.20 88888.00 2012-04-13 20:28:39.000 104 12506.10 -4.30 54956.20 88888.00 2012-04-13 20:28:39.125 104 12506.08 -4.28 54956.22 88888.00 2012-04-13 20:28:39.250 104 12505.95 -4.25 54956.22 88888.00 2012-04-13 20:28:39.375 104 12506.00 -4.22 54956.25 88888.00 2012-04-13 20:28:39.500 104 12506.08 -4.22 54956.25 88888.00 2012-04-13 20:28:39.625 104 12506.15 -4.22 54956.22 88888.00 2012-04-13 20:28:39.750 104 12506.10 -4.25 54956.22 88888.00 2012-04-13 20:28:39.875 104 12506.00 -4.25 54956.22 88888.00 2012-04-13 20:28:40.000 104 12505.95 -4.25 54956.22 88888.00 2012-04-13 20:28:40.125 104 12505.98 -4.22 54956.22 88888.00 2012-04-13 20:28:40.250 104 12505.95 -4.25 54956.22 88888.00 2012-04-13 20:28:40.375 104 12506.00 -4.22 54956.22 88888.00 2012-04-13 20:28:40.500 104 12506.00 -4.22 54956.22 88888.00 2012-04-13 20:28:40.625 104 12506.02 -4.22 54956.28 88888.00 2012-04-13 20:28:40.750 104 12506.02 -4.25 54956.28 88888.00 2012-04-13 20:28:40.875 104 12506.00 -4.20 54956.25 88888.00 2012-04-13 20:28:41.000 104 12505.98 -4.22 54956.25 88888.00 2012-04-13 20:28:41.125 104 12505.90 -4.22 54956.28 88888.00 2012-04-13 20:28:41.250 104 12505.83 -4.22 54956.22 88888.00 2012-04-13 20:28:41.375 104 12505.95 -4.20 54956.22 88888.00 2012-04-13 20:28:41.500 104 12506.00 -4.22 54956.25 88888.00 2012-04-13 20:28:41.625 104 12505.95 -4.20 54956.25 88888.00 2012-04-13 20:28:41.750 104 12505.88 -4.20 54956.28 88888.00 2012-04-13 20:28:41.875 104 12505.88 -4.22 54956.25 88888.00 2012-04-13 20:28:42.000 104 12505.92 -4.22 54956.22 88888.00 2012-04-13 20:28:42.125 104 12505.95 -4.22 54956.25 88888.00 2012-04-13 20:28:42.250 104 12505.98 -4.20 54956.25 88888.00 2012-04-13 20:28:42.375 104 12505.92 -4.20 54956.25 88888.00 2012-04-13 20:28:42.500 104 12505.92 -4.20 54956.25 88888.00 2012-04-13 20:28:42.625 104 12505.95 -4.17 54956.25 88888.00 2012-04-13 20:28:42.750 104 12505.90 -4.17 54956.25 88888.00 2012-04-13 20:28:42.875 104 12505.88 -4.17 54956.28 88888.00 2012-04-13 20:28:43.000 104 12505.88 -4.17 54956.25 88888.00 2012-04-13 20:28:43.125 104 12505.98 -4.17 54956.22 88888.00 2012-04-13 20:28:43.250 104 12505.95 -4.17 54956.25 88888.00 2012-04-13 20:28:43.375 104 12506.00 -4.15 54956.22 88888.00 2012-04-13 20:28:43.500 104 12505.98 -4.15 54956.22 88888.00 2012-04-13 20:28:43.625 104 12505.88 -4.15 54956.22 88888.00 2012-04-13 20:28:43.750 104 12505.83 -4.17 54956.22 88888.00 2012-04-13 20:28:43.875 104 12505.88 -4.17 54956.22 88888.00 2012-04-13 20:28:44.000 104 12505.92 -4.17 54956.25 88888.00 2012-04-13 20:28:44.125 104 12505.85 -4.15 54956.25 88888.00 2012-04-13 20:28:44.250 104 12505.83 -4.17 54956.28 88888.00 2012-04-13 20:28:44.375 104 12505.85 -4.12 54956.28 88888.00 2012-04-13 20:28:44.500 104 12505.85 -4.15 54956.28 88888.00 2012-04-13 20:28:44.625 104 12505.85 -4.12 54956.28 88888.00 2012-04-13 20:28:44.750 104 12505.88 -4.12 54956.30 88888.00 2012-04-13 20:28:44.875 104 12505.85 -4.15 54956.28 88888.00 2012-04-13 20:28:45.000 104 12505.77 -4.12 54956.28 88888.00 2012-04-13 20:28:45.125 104 12505.77 -4.12 54956.30 88888.00 2012-04-13 20:28:45.250 104 12505.77 -4.15 54956.30 88888.00 2012-04-13 20:28:45.375 104 12505.80 -4.15 54956.28 88888.00 2012-04-13 20:28:45.500 104 12505.85 -4.12 54956.28 88888.00 2012-04-13 20:28:45.625 104 12505.85 -4.12 54956.30 88888.00 2012-04-13 20:28:45.750 104 12505.83 -4.12 54956.28 88888.00 2012-04-13 20:28:45.875 104 12505.85 -4.12 54956.30 88888.00 2012-04-13 20:28:46.000 104 12505.90 -4.10 54956.32 88888.00 2012-04-13 20:28:46.125 104 12505.98 -4.08 54956.35 88888.00 2012-04-13 20:28:46.250 104 12505.95 -4.08 54956.38 88888.00 2012-04-13 20:28:46.375 104 12506.00 -4.08 54956.32 88888.00 2012-04-13 20:28:46.500 104 12506.00 -4.05 54956.30 88888.00 2012-04-13 20:28:46.625 104 12505.98 -4.08 54956.28 88888.00 2012-04-13 20:28:46.750 104 12505.95 -4.10 54956.28 88888.00 2012-04-13 20:28:46.875 104 12505.98 -4.10 54956.30 88888.00 2012-04-13 20:28:47.000 104 12505.98 -4.10 54956.30 88888.00 2012-04-13 20:28:47.125 104 12506.00 -4.10 54956.28 88888.00 2012-04-13 20:28:47.250 104 12506.00 -4.12 54956.30 88888.00 2012-04-13 20:28:47.375 104 12506.02 -4.08 54956.28 88888.00 2012-04-13 20:28:47.500 104 12506.05 -4.03 54956.28 88888.00 2012-04-13 20:28:47.625 104 12506.05 -4.05 54956.25 88888.00 2012-04-13 20:28:47.750 104 12505.95 -4.10 54956.28 88888.00 2012-04-13 20:28:47.875 104 12505.85 -4.08 54956.30 88888.00 2012-04-13 20:28:48.000 104 12505.85 -4.05 54956.30 88888.00 2012-04-13 20:28:48.125 104 12505.85 -4.05 54956.28 88888.00 2012-04-13 20:28:48.250 104 12505.90 -4.08 54956.28 88888.00 2012-04-13 20:28:48.375 104 12505.98 -4.05 54956.28 88888.00 2012-04-13 20:28:48.500 104 12505.95 -4.05 54956.28 88888.00 2012-04-13 20:28:48.625 104 12505.98 -4.05 54956.28 88888.00 2012-04-13 20:28:48.750 104 12505.95 -4.03 54956.28 88888.00 2012-04-13 20:28:48.875 104 12505.98 -4.03 54956.28 88888.00 2012-04-13 20:28:49.000 104 12505.98 -4.03 54956.25 88888.00 2012-04-13 20:28:49.125 104 12505.92 -4.03 54956.28 88888.00 2012-04-13 20:28:49.250 104 12505.90 -4.03 54956.25 88888.00 2012-04-13 20:28:49.375 104 12505.92 -4.00 54956.28 88888.00 2012-04-13 20:28:49.500 104 12506.00 -4.03 54956.28 88888.00 2012-04-13 20:28:49.625 104 12505.95 -4.05 54956.25 88888.00 2012-04-13 20:28:49.750 104 12505.95 -4.05 54956.22 88888.00 2012-04-13 20:28:49.875 104 12505.95 -4.05 54956.28 88888.00 2012-04-13 20:28:50.000 104 12505.95 -4.05 54956.28 88888.00 2012-04-13 20:28:50.125 104 12505.98 -4.00 54956.30 88888.00 2012-04-13 20:28:50.250 104 12505.95 -4.00 54956.30 88888.00 2012-04-13 20:28:50.375 104 12505.95 -4.00 54956.28 88888.00 2012-04-13 20:28:50.500 104 12505.98 -4.03 54956.25 88888.00 2012-04-13 20:28:50.625 104 12505.95 -4.03 54956.28 88888.00 2012-04-13 20:28:50.750 104 12505.92 -4.05 54956.25 88888.00 2012-04-13 20:28:50.875 104 12505.95 -4.00 54956.25 88888.00 2012-04-13 20:28:51.000 104 12506.02 -4.00 54956.25 88888.00 2012-04-13 20:28:51.125 104 12506.08 -4.03 54956.25 88888.00 2012-04-13 20:28:51.250 104 12506.08 -4.03 54956.28 88888.00 2012-04-13 20:28:51.375 104 12506.08 -3.98 54956.28 88888.00 2012-04-13 20:28:51.500 104 12506.05 -4.03 54956.28 88888.00 2012-04-13 20:28:51.625 104 12506.02 -4.00 54956.28 88888.00 2012-04-13 20:28:51.750 104 12506.02 -4.03 54956.28 88888.00 2012-04-13 20:28:51.875 104 12506.05 -4.03 54956.28 88888.00 2012-04-13 20:28:52.000 104 12506.02 -4.03 54956.28 88888.00 2012-04-13 20:28:52.125 104 12506.05 -4.00 54956.28 88888.00 2012-04-13 20:28:52.250 104 12506.10 -4.03 54956.28 88888.00 2012-04-13 20:28:52.375 104 12506.08 -4.00 54956.28 88888.00 2012-04-13 20:28:52.500 104 12505.98 -4.00 54956.25 88888.00 2012-04-13 20:28:52.625 104 12506.02 -4.03 54956.25 88888.00 2012-04-13 20:28:52.750 104 12506.08 -4.03 54956.25 88888.00 2012-04-13 20:28:52.875 104 12506.10 -4.00 54956.28 88888.00 2012-04-13 20:28:53.000 104 12506.08 -4.00 54956.30 88888.00 2012-04-13 20:28:53.125 104 12506.08 -4.00 54956.30 88888.00 2012-04-13 20:28:53.250 104 12506.05 -4.05 54956.32 88888.00 2012-04-13 20:28:53.375 104 12506.15 -4.03 54956.30 88888.00 2012-04-13 20:28:53.500 104 12506.17 -4.05 54956.30 88888.00 2012-04-13 20:28:53.625 104 12506.15 -4.08 54956.28 88888.00 2012-04-13 20:28:53.750 104 12506.08 -4.08 54956.28 88888.00 2012-04-13 20:28:53.875 104 12506.10 -4.08 54956.28 88888.00 2012-04-13 20:28:54.000 104 12506.10 -4.08 54956.30 88888.00 2012-04-13 20:28:54.125 104 12506.12 -4.05 54956.30 88888.00 2012-04-13 20:28:54.250 104 12506.15 -4.05 54956.28 88888.00 2012-04-13 20:28:54.375 104 12506.12 -4.05 54956.28 88888.00 2012-04-13 20:28:54.500 104 12506.12 -4.08 54956.32 88888.00 2012-04-13 20:28:54.625 104 12506.20 -4.05 54956.32 88888.00 2012-04-13 20:28:54.750 104 12506.20 -4.05 54956.32 88888.00 2012-04-13 20:28:54.875 104 12506.12 -4.05 54956.32 88888.00 2012-04-13 20:28:55.000 104 12506.08 -4.05 54956.32 88888.00 2012-04-13 20:28:55.125 104 12506.08 -4.08 54956.32 88888.00 2012-04-13 20:28:55.250 104 12506.10 -4.10 54956.32 88888.00 2012-04-13 20:28:55.375 104 12506.12 -4.05 54956.32 88888.00 2012-04-13 20:28:55.500 104 12506.12 -4.08 54956.35 88888.00 2012-04-13 20:28:55.625 104 12506.23 -4.05 54956.32 88888.00 2012-04-13 20:28:55.750 104 12506.27 -4.05 54956.32 88888.00 2012-04-13 20:28:55.875 104 12506.17 -4.05 54956.32 88888.00 2012-04-13 20:28:56.000 104 12506.05 -4.10 54956.32 88888.00 2012-04-13 20:28:56.125 104 12506.00 -4.08 54956.32 88888.00 2012-04-13 20:28:56.250 104 12506.08 -4.10 54956.30 88888.00 2012-04-13 20:28:56.375 104 12506.23 -4.10 54956.30 88888.00 2012-04-13 20:28:56.500 104 12506.20 -4.08 54956.32 88888.00 2012-04-13 20:28:56.625 104 12506.15 -4.10 54956.35 88888.00 2012-04-13 20:28:56.750 104 12506.10 -4.12 54956.32 88888.00 2012-04-13 20:28:56.875 104 12506.17 -4.08 54956.32 88888.00 2012-04-13 20:28:57.000 104 12506.17 -4.08 54956.30 88888.00 2012-04-13 20:28:57.125 104 12506.15 -4.08 54956.32 88888.00 2012-04-13 20:28:57.250 104 12506.08 -4.15 54956.30 88888.00 2012-04-13 20:28:57.375 104 12506.12 -4.12 54956.32 88888.00 2012-04-13 20:28:57.500 104 12506.15 -4.12 54956.35 88888.00 2012-04-13 20:28:57.625 104 12506.12 -4.12 54956.35 88888.00 2012-04-13 20:28:57.750 104 12506.12 -4.12 54956.35 88888.00 2012-04-13 20:28:57.875 104 12506.15 -4.17 54956.38 88888.00 2012-04-13 20:28:58.000 104 12506.17 -4.17 54956.32 88888.00 2012-04-13 20:28:58.125 104 12506.25 -4.17 54956.35 88888.00 2012-04-13 20:28:58.250 104 12506.25 -4.17 54956.35 88888.00 2012-04-13 20:28:58.375 104 12506.27 -4.15 54956.35 88888.00 2012-04-13 20:28:58.500 104 12506.30 -4.15 54956.32 88888.00 2012-04-13 20:28:58.625 104 12506.30 -4.22 54956.30 88888.00 2012-04-13 20:28:58.750 104 12506.33 -4.22 54956.30 88888.00 2012-04-13 20:28:58.875 104 12506.33 -4.17 54956.35 88888.00 2012-04-13 20:28:59.000 104 12506.35 -4.15 54956.30 88888.00 2012-04-13 20:28:59.125 104 12506.35 -4.17 54956.30 88888.00 2012-04-13 20:28:59.250 104 12506.33 -4.20 54956.30 88888.00 2012-04-13 20:28:59.375 104 12506.38 -4.17 54956.28 88888.00 2012-04-13 20:28:59.500 104 12506.33 -4.20 54956.28 88888.00 2012-04-13 20:28:59.625 104 12506.33 -4.22 54956.28 88888.00 2012-04-13 20:28:59.750 104 12506.33 -4.20 54956.30 88888.00 2012-04-13 20:28:59.875 104 12506.38 -4.20 54956.32 88888.00 2012-04-13 20:29:00.000 104 12506.38 -4.22 54956.32 88888.00 2012-04-13 20:29:00.125 104 12506.42 -4.22 54956.35 88888.00 2012-04-13 20:29:00.250 104 12506.38 -4.20 54956.35 88888.00 2012-04-13 20:29:00.375 104 12506.35 -4.22 54956.30 88888.00 2012-04-13 20:29:00.500 104 12506.38 -4.25 54956.30 88888.00 2012-04-13 20:29:00.625 104 12506.40 -4.25 54956.32 88888.00 2012-04-13 20:29:00.750 104 12506.38 -4.22 54956.35 88888.00 2012-04-13 20:29:00.875 104 12506.40 -4.22 54956.35 88888.00 2012-04-13 20:29:01.000 104 12506.45 -4.25 54956.30 88888.00 2012-04-13 20:29:01.125 104 12506.48 -4.25 54956.30 88888.00 2012-04-13 20:29:01.250 104 12506.50 -4.28 54956.32 88888.00 2012-04-13 20:29:01.375 104 12506.50 -4.25 54956.30 88888.00 2012-04-13 20:29:01.500 104 12506.48 -4.22 54956.30 88888.00 2012-04-13 20:29:01.625 104 12506.48 -4.22 54956.30 88888.00 2012-04-13 20:29:01.750 104 12506.50 -4.25 54956.30 88888.00 2012-04-13 20:29:01.875 104 12506.52 -4.25 54956.30 88888.00 2012-04-13 20:29:02.000 104 12506.45 -4.25 54956.30 88888.00 2012-04-13 20:29:02.125 104 12506.50 -4.25 54956.32 88888.00 2012-04-13 20:29:02.250 104 12506.52 -4.28 54956.32 88888.00 2012-04-13 20:29:02.375 104 12506.58 -4.28 54956.35 88888.00 2012-04-13 20:29:02.500 104 12506.55 -4.25 54956.32 88888.00 2012-04-13 20:29:02.625 104 12506.50 -4.25 54956.30 88888.00 2012-04-13 20:29:02.750 104 12506.52 -4.25 54956.30 88888.00 2012-04-13 20:29:02.875 104 12506.50 -4.25 54956.28 88888.00 2012-04-13 20:29:03.000 104 12506.50 -4.22 54956.25 88888.00 2012-04-13 20:29:03.125 104 12506.55 -4.20 54956.28 88888.00 2012-04-13 20:29:03.250 104 12506.55 -4.25 54956.32 88888.00 2012-04-13 20:29:03.375 104 12506.55 -4.25 54956.32 88888.00 2012-04-13 20:29:03.500 104 12506.55 -4.30 54956.32 88888.00 2012-04-13 20:29:03.625 104 12506.58 -4.28 54956.30 88888.00 2012-04-13 20:29:03.750 104 12506.52 -4.25 54956.32 88888.00 2012-04-13 20:29:03.875 104 12506.55 -4.28 54956.30 88888.00 2012-04-13 20:29:04.000 104 12506.62 -4.22 54956.30 88888.00 2012-04-13 20:29:04.125 104 12506.65 -4.22 54956.30 88888.00 2012-04-13 20:29:04.250 104 12506.60 -4.25 54956.30 88888.00 2012-04-13 20:29:04.375 104 12506.60 -4.22 54956.30 88888.00 2012-04-13 20:29:04.500 104 12506.67 -4.22 54956.28 88888.00 2012-04-13 20:29:04.625 104 12506.65 -4.22 54956.30 88888.00 2012-04-13 20:29:04.750 104 12506.65 -4.22 54956.30 88888.00 2012-04-13 20:29:04.875 104 12506.70 -4.25 54956.30 88888.00 2012-04-13 20:29:05.000 104 12506.73 -4.25 54956.28 88888.00 2012-04-13 20:29:05.125 104 12506.77 -4.25 54956.30 88888.00 2012-04-13 20:29:05.250 104 12506.75 -4.28 54956.30 88888.00 2012-04-13 20:29:05.375 104 12506.75 -4.25 54956.30 88888.00 2012-04-13 20:29:05.500 104 12506.73 -4.25 54956.32 88888.00 2012-04-13 20:29:05.625 104 12506.73 -4.25 54956.32 88888.00 2012-04-13 20:29:05.750 104 12506.77 -4.25 54956.32 88888.00 2012-04-13 20:29:05.875 104 12506.75 -4.30 54956.30 88888.00 2012-04-13 20:29:06.000 104 12506.73 -4.30 54956.30 88888.00 2012-04-13 20:29:06.125 104 12506.75 -4.28 54956.30 88888.00 2012-04-13 20:29:06.250 104 12506.73 -4.28 54956.30 88888.00 2012-04-13 20:29:06.375 104 12506.73 -4.20 54956.32 88888.00 2012-04-13 20:29:06.500 104 12506.65 -4.22 54956.30 88888.00 2012-04-13 20:29:06.625 104 12506.65 -4.25 54956.30 88888.00 2012-04-13 20:29:06.750 104 12506.70 -4.25 54956.30 88888.00 2012-04-13 20:29:06.875 104 12506.70 -4.25 54956.30 88888.00 2012-04-13 20:29:07.000 104 12506.67 -4.25 54956.30 88888.00 2012-04-13 20:29:07.125 104 12506.65 -4.25 54956.30 88888.00 2012-04-13 20:29:07.250 104 12506.62 -4.28 54956.28 88888.00 2012-04-13 20:29:07.375 104 12506.70 -4.22 54956.28 88888.00 2012-04-13 20:29:07.500 104 12506.73 -4.25 54956.25 88888.00 2012-04-13 20:29:07.625 104 12506.73 -4.28 54956.28 88888.00 2012-04-13 20:29:07.750 104 12506.83 -4.28 54956.25 88888.00 2012-04-13 20:29:07.875 104 12506.83 -4.25 54956.25 88888.00 2012-04-13 20:29:08.000 104 12506.77 -4.28 54956.28 88888.00 2012-04-13 20:29:08.125 104 12506.77 -4.28 54956.32 88888.00 2012-04-13 20:29:08.250 104 12506.80 -4.28 54956.30 88888.00 2012-04-13 20:29:08.375 104 12506.80 -4.25 54956.28 88888.00 2012-04-13 20:29:08.500 104 12506.83 -4.28 54956.28 88888.00 2012-04-13 20:29:08.625 104 12506.83 -4.22 54956.30 88888.00 2012-04-13 20:29:08.750 104 12506.83 -4.28 54956.28 88888.00 2012-04-13 20:29:08.875 104 12506.85 -4.28 54956.30 88888.00 2012-04-13 20:29:09.000 104 12506.83 -4.25 54956.30 88888.00 2012-04-13 20:29:09.125 104 12506.77 -4.25 54956.30 88888.00 2012-04-13 20:29:09.250 104 12506.80 -4.25 54956.32 88888.00 2012-04-13 20:29:09.375 104 12506.85 -4.22 54956.30 88888.00 2012-04-13 20:29:09.500 104 12506.77 -4.28 54956.30 88888.00 2012-04-13 20:29:09.625 104 12506.73 -4.25 54956.30 88888.00 2012-04-13 20:29:09.750 104 12506.73 -4.25 54956.30 88888.00 2012-04-13 20:29:09.875 104 12506.77 -4.25 54956.30 88888.00 2012-04-13 20:29:10.000 104 12506.80 -4.28 54956.28 88888.00 2012-04-13 20:29:10.125 104 12506.80 -4.28 54956.28 88888.00 2012-04-13 20:29:10.250 104 12506.77 -4.28 54956.30 88888.00 2012-04-13 20:29:10.375 104 12506.73 -4.25 54956.30 88888.00 2012-04-13 20:29:10.500 104 12506.75 -4.28 54956.30 88888.00 2012-04-13 20:29:10.625 104 12506.75 -4.33 54956.30 88888.00 2012-04-13 20:29:10.750 104 12506.70 -4.30 54956.30 88888.00 2012-04-13 20:29:10.875 104 12506.75 -4.28 54956.30 88888.00 2012-04-13 20:29:11.000 104 12506.77 -4.25 54956.32 88888.00 2012-04-13 20:29:11.125 104 12506.83 -4.28 54956.30 88888.00 2012-04-13 20:29:11.250 104 12506.80 -4.25 54956.32 88888.00 2012-04-13 20:29:11.375 104 12506.80 -4.25 54956.32 88888.00 2012-04-13 20:29:11.500 104 12506.77 -4.25 54956.28 88888.00 2012-04-13 20:29:11.625 104 12506.65 -4.28 54956.28 88888.00 2012-04-13 20:29:11.750 104 12506.65 -4.30 54956.25 88888.00 2012-04-13 20:29:11.875 104 12506.75 -4.25 54956.25 88888.00 2012-04-13 20:29:12.000 104 12506.80 -4.28 54956.25 88888.00 2012-04-13 20:29:12.125 104 12506.83 -4.25 54956.25 88888.00 2012-04-13 20:29:12.250 104 12506.77 -4.22 54956.28 88888.00 2012-04-13 20:29:12.375 104 12506.80 -4.28 54956.28 88888.00 2012-04-13 20:29:12.500 104 12506.80 -4.25 54956.25 88888.00 2012-04-13 20:29:12.625 104 12506.77 -4.25 54956.25 88888.00 2012-04-13 20:29:12.750 104 12506.80 -4.22 54956.25 88888.00 2012-04-13 20:29:12.875 104 12506.83 -4.20 54956.22 88888.00 2012-04-13 20:29:13.000 104 12506.83 -4.22 54956.25 88888.00 2012-04-13 20:29:13.125 104 12506.88 -4.25 54956.22 88888.00 2012-04-13 20:29:13.250 104 12506.88 -4.28 54956.25 88888.00 2012-04-13 20:29:13.375 104 12506.85 -4.25 54956.25 88888.00 2012-04-13 20:29:13.500 104 12506.77 -4.28 54956.28 88888.00 2012-04-13 20:29:13.625 104 12506.83 -4.28 54956.28 88888.00 2012-04-13 20:29:13.750 104 12506.83 -4.30 54956.28 88888.00 2012-04-13 20:29:13.875 104 12506.83 -4.30 54956.28 88888.00 2012-04-13 20:29:14.000 104 12506.80 -4.30 54956.25 88888.00 2012-04-13 20:29:14.125 104 12506.83 -4.30 54956.25 88888.00 2012-04-13 20:29:14.250 104 12506.85 -4.33 54956.25 88888.00 2012-04-13 20:29:14.375 104 12506.92 -4.30 54956.25 88888.00 2012-04-13 20:29:14.500 104 12506.83 -4.30 54956.22 88888.00 2012-04-13 20:29:14.625 104 12506.80 -4.33 54956.25 88888.00 2012-04-13 20:29:14.750 104 12506.83 -4.30 54956.25 88888.00 2012-04-13 20:29:14.875 104 12506.88 -4.30 54956.25 88888.00 2012-04-13 20:29:15.000 104 12506.88 -4.30 54956.25 88888.00 2012-04-13 20:29:15.125 104 12506.88 -4.33 54956.25 88888.00 2012-04-13 20:29:15.250 104 12506.85 -4.33 54956.25 88888.00 2012-04-13 20:29:15.375 104 12506.88 -4.30 54956.28 88888.00 2012-04-13 20:29:15.500 104 12506.88 -4.30 54956.28 88888.00 2012-04-13 20:29:15.625 104 12506.90 -4.33 54956.28 88888.00 2012-04-13 20:29:15.750 104 12506.90 -4.30 54956.28 88888.00 2012-04-13 20:29:15.875 104 12506.95 -4.33 54956.28 88888.00 2012-04-13 20:29:16.000 104 12506.88 -4.33 54956.28 88888.00 2012-04-13 20:29:16.125 104 12506.77 -4.35 54956.28 88888.00 2012-04-13 20:29:16.250 104 12506.75 -4.40 54956.28 88888.00 2012-04-13 20:29:16.375 104 12506.80 -4.40 54956.28 88888.00 2012-04-13 20:29:16.500 104 12506.83 -4.35 54956.28 88888.00 2012-04-13 20:29:16.625 104 12506.88 -4.35 54956.25 88888.00 2012-04-13 20:29:16.750 104 12506.90 -4.38 54956.30 88888.00 2012-04-13 20:29:16.875 104 12506.88 -4.40 54956.28 88888.00 2012-04-13 20:29:17.000 104 12506.90 -4.40 54956.28 88888.00 2012-04-13 20:29:17.125 104 12506.88 -4.42 54956.25 88888.00 2012-04-13 20:29:17.250 104 12506.83 -4.47 54956.28 88888.00 2012-04-13 20:29:17.375 104 12506.80 -4.42 54956.28 88888.00 2012-04-13 20:29:17.500 104 12506.77 -4.42 54956.28 88888.00 2012-04-13 20:29:17.625 104 12506.75 -4.45 54956.25 88888.00 2012-04-13 20:29:17.750 104 12506.80 -4.47 54956.25 88888.00 2012-04-13 20:29:17.875 104 12506.83 -4.45 54956.28 88888.00 2012-04-13 20:29:18.000 104 12506.85 -4.47 54956.22 88888.00 2012-04-13 20:29:18.125 104 12506.88 -4.45 54956.25 88888.00 2012-04-13 20:29:18.250 104 12506.92 -4.50 54956.32 88888.00 2012-04-13 20:29:18.375 104 12506.92 -4.50 54956.28 88888.00 2012-04-13 20:29:18.500 104 12506.90 -4.53 54956.25 88888.00 2012-04-13 20:29:18.625 104 12506.92 -4.50 54956.28 88888.00 2012-04-13 20:29:18.750 104 12506.95 -4.50 54956.32 88888.00 2012-04-13 20:29:18.875 104 12506.98 -4.55 54956.32 88888.00 2012-04-13 20:29:19.000 104 12507.00 -4.50 54956.35 88888.00 2012-04-13 20:29:19.125 104 12507.08 -4.53 54956.32 88888.00 2012-04-13 20:29:19.250 104 12506.98 -4.55 54956.32 88888.00 2012-04-13 20:29:19.375 104 12507.00 -4.55 54956.32 88888.00 2012-04-13 20:29:19.500 104 12507.05 -4.58 54956.32 88888.00 2012-04-13 20:29:19.625 104 12507.10 -4.58 54956.30 88888.00 2012-04-13 20:29:19.750 104 12507.08 -4.60 54956.30 88888.00 2012-04-13 20:29:19.875 104 12507.08 -4.65 54956.30 88888.00 2012-04-13 20:29:20.000 104 12507.08 -4.62 54956.30 88888.00 2012-04-13 20:29:20.125 104 12507.02 -4.65 54956.30 88888.00 2012-04-13 20:29:20.250 104 12507.00 -4.65 54956.30 88888.00 2012-04-13 20:29:20.375 104 12507.02 -4.62 54956.30 88888.00 2012-04-13 20:29:20.500 104 12507.05 -4.62 54956.32 88888.00 2012-04-13 20:29:20.625 104 12507.10 -4.65 54956.30 88888.00 2012-04-13 20:29:20.750 104 12507.08 -4.72 54956.28 88888.00 2012-04-13 20:29:20.875 104 12507.10 -4.72 54956.30 88888.00 2012-04-13 20:29:21.000 104 12507.12 -4.70 54956.30 88888.00 2012-04-13 20:29:21.125 104 12507.08 -4.70 54956.30 88888.00 2012-04-13 20:29:21.250 104 12507.05 -4.72 54956.30 88888.00 2012-04-13 20:29:21.375 104 12507.10 -4.72 54956.30 88888.00 2012-04-13 20:29:21.500 104 12507.15 -4.78 54956.32 88888.00 2012-04-13 20:29:21.625 104 12507.17 -4.80 54956.32 88888.00 2012-04-13 20:29:21.750 104 12507.17 -4.78 54956.32 88888.00 2012-04-13 20:29:21.875 104 12507.17 -4.78 54956.35 88888.00 2012-04-13 20:29:22.000 104 12507.12 -4.80 54956.35 88888.00 2012-04-13 20:29:22.125 104 12507.12 -4.83 54956.35 88888.00 2012-04-13 20:29:22.250 104 12507.15 -4.83 54956.35 88888.00 2012-04-13 20:29:22.375 104 12507.17 -4.80 54956.35 88888.00 2012-04-13 20:29:22.500 104 12507.15 -4.85 54956.35 88888.00 2012-04-13 20:29:22.625 104 12507.15 -4.85 54956.35 88888.00 2012-04-13 20:29:22.750 104 12507.12 -4.85 54956.35 88888.00 2012-04-13 20:29:22.875 104 12507.12 -4.88 54956.35 88888.00 2012-04-13 20:29:23.000 104 12507.15 -4.90 54956.38 88888.00 2012-04-13 20:29:23.125 104 12507.23 -4.88 54956.38 88888.00 2012-04-13 20:29:23.250 104 12507.17 -4.92 54956.38 88888.00 2012-04-13 20:29:23.375 104 12507.17 -4.92 54956.35 88888.00 2012-04-13 20:29:23.500 104 12507.23 -4.92 54956.38 88888.00 2012-04-13 20:29:23.625 104 12507.30 -4.90 54956.45 88888.00 2012-04-13 20:29:23.750 104 12507.33 -4.92 54956.43 88888.00 2012-04-13 20:29:23.875 104 12507.23 -4.95 54956.38 88888.00 2012-04-13 20:29:24.000 104 12507.20 -5.00 54956.35 88888.00 2012-04-13 20:29:24.125 104 12507.27 -5.00 54956.32 88888.00 2012-04-13 20:29:24.250 104 12507.27 -5.03 54956.38 88888.00 2012-04-13 20:29:24.375 104 12507.27 -5.00 54956.35 88888.00 2012-04-13 20:29:24.500 104 12507.38 -5.03 54956.38 88888.00 2012-04-13 20:29:24.625 104 12507.45 -5.08 54956.38 88888.00 2012-04-13 20:29:24.750 104 12507.40 -5.08 54956.38 88888.00 2012-04-13 20:29:24.875 104 12507.35 -5.08 54956.38 88888.00 2012-04-13 20:29:25.000 104 12507.33 -5.08 54956.38 88888.00 2012-04-13 20:29:25.125 104 12507.38 -5.08 54956.38 88888.00 2012-04-13 20:29:25.250 104 12507.33 -5.08 54956.38 88888.00 2012-04-13 20:29:25.375 104 12507.33 -5.08 54956.38 88888.00 2012-04-13 20:29:25.500 104 12507.30 -5.08 54956.35 88888.00 2012-04-13 20:29:25.625 104 12507.33 -5.10 54956.35 88888.00 2012-04-13 20:29:25.750 104 12507.35 -5.12 54956.38 88888.00 2012-04-13 20:29:25.875 104 12507.35 -5.15 54956.40 88888.00 2012-04-13 20:29:26.000 104 12507.33 -5.12 54956.43 88888.00 2012-04-13 20:29:26.125 104 12507.33 -5.15 54956.40 88888.00 2012-04-13 20:29:26.250 104 12507.35 -5.17 54956.38 88888.00 2012-04-13 20:29:26.375 104 12507.38 -5.17 54956.38 88888.00 2012-04-13 20:29:26.500 104 12507.38 -5.15 54956.40 88888.00 2012-04-13 20:29:26.625 104 12507.40 -5.12 54956.40 88888.00 2012-04-13 20:29:26.750 104 12507.38 -5.17 54956.43 88888.00 2012-04-13 20:29:26.875 104 12507.40 -5.17 54956.40 88888.00 2012-04-13 20:29:27.000 104 12507.42 -5.17 54956.38 88888.00 2012-04-13 20:29:27.125 104 12507.40 -5.20 54956.40 88888.00 2012-04-13 20:29:27.250 104 12507.42 -5.17 54956.45 88888.00 2012-04-13 20:29:27.375 104 12507.52 -5.15 54956.50 88888.00 2012-04-13 20:29:27.500 104 12507.55 -5.12 54956.45 88888.00 2012-04-13 20:29:27.625 104 12507.55 -5.15 54956.43 88888.00 2012-04-13 20:29:27.750 104 12507.50 -5.17 54956.43 88888.00 2012-04-13 20:29:27.875 104 12507.50 -5.15 54956.45 88888.00 2012-04-13 20:29:28.000 104 12507.45 -5.15 54956.43 88888.00 2012-04-13 20:29:28.125 104 12507.45 -5.17 54956.43 88888.00 2012-04-13 20:29:28.250 104 12507.45 -5.20 54956.43 88888.00 2012-04-13 20:29:28.375 104 12507.45 -5.17 54956.43 88888.00 2012-04-13 20:29:28.500 104 12507.42 -5.17 54956.45 88888.00 2012-04-13 20:29:28.625 104 12507.45 -5.20 54956.45 88888.00 2012-04-13 20:29:28.750 104 12507.45 -5.20 54956.45 88888.00 2012-04-13 20:29:28.875 104 12507.45 -5.20 54956.47 88888.00 2012-04-13 20:29:29.000 104 12507.48 -5.20 54956.47 88888.00 2012-04-13 20:29:29.125 104 12507.45 -5.20 54956.45 88888.00 2012-04-13 20:29:29.250 104 12507.40 -5.20 54956.45 88888.00 2012-04-13 20:29:29.375 104 12507.42 -5.22 54956.45 88888.00 2012-04-13 20:29:29.500 104 12507.42 -5.20 54956.47 88888.00 2012-04-13 20:29:29.625 104 12507.38 -5.17 54956.47 88888.00 2012-04-13 20:29:29.750 104 12507.38 -5.17 54956.50 88888.00 2012-04-13 20:29:29.875 104 12507.42 -5.17 54956.47 88888.00 2012-04-13 20:29:30.000 104 12507.42 -5.17 54956.47 88888.00 2012-04-13 20:29:30.125 104 12507.42 -5.15 54956.47 88888.00 2012-04-13 20:29:30.250 104 12507.45 -5.15 54956.47 88888.00 2012-04-13 20:29:30.375 104 12507.52 -5.20 54956.47 88888.00 2012-04-13 20:29:30.500 104 12507.55 -5.15 54956.47 88888.00 2012-04-13 20:29:30.625 104 12507.52 -5.12 54956.50 88888.00 2012-04-13 20:29:30.750 104 12507.52 -5.15 54956.47 88888.00 2012-04-13 20:29:30.875 104 12507.50 -5.12 54956.47 88888.00 2012-04-13 20:29:31.000 104 12507.48 -5.17 54956.45 88888.00 2012-04-13 20:29:31.125 104 12507.45 -5.15 54956.50 88888.00 2012-04-13 20:29:31.250 104 12507.48 -5.12 54956.53 88888.00 2012-04-13 20:29:31.375 104 12507.50 -5.12 54956.50 88888.00 2012-04-13 20:29:31.500 104 12507.48 -5.15 54956.50 88888.00 2012-04-13 20:29:31.625 104 12507.45 -5.17 54956.50 88888.00 2012-04-13 20:29:31.750 104 12507.45 -5.12 54956.47 88888.00 2012-04-13 20:29:31.875 104 12507.45 -5.12 54956.50 88888.00 2012-04-13 20:29:32.000 104 12507.45 -5.15 54956.53 88888.00 2012-04-13 20:29:32.125 104 12507.40 -5.15 54956.53 88888.00 2012-04-13 20:29:32.250 104 12507.40 -5.15 54956.53 88888.00 2012-04-13 20:29:32.375 104 12507.40 -5.12 54956.50 88888.00 2012-04-13 20:29:32.500 104 12507.35 -5.10 54956.53 88888.00 2012-04-13 20:29:32.625 104 12507.35 -5.10 54956.55 88888.00 2012-04-13 20:29:32.750 104 12507.27 -5.15 54956.50 88888.00 2012-04-13 20:29:32.875 104 12507.30 -5.15 54956.50 88888.00 2012-04-13 20:29:33.000 104 12507.30 -5.10 54956.50 88888.00 2012-04-13 20:29:33.125 104 12507.25 -5.08 54956.53 88888.00 2012-04-13 20:29:33.250 104 12507.20 -5.08 54956.57 88888.00 2012-04-13 20:29:33.375 104 12507.25 -5.03 54956.55 88888.00 2012-04-13 20:29:33.500 104 12507.30 -5.03 54956.55 88888.00 2012-04-13 20:29:33.625 104 12507.30 -5.05 54956.55 88888.00 2012-04-13 20:29:33.750 104 12507.33 -5.05 54956.53 88888.00 2012-04-13 20:29:33.875 104 12507.27 -5.10 54956.53 88888.00 2012-04-13 20:29:34.000 104 12507.25 -5.08 54956.50 88888.00 2012-04-13 20:29:34.125 104 12507.25 -5.05 54956.55 88888.00 2012-04-13 20:29:34.250 104 12507.23 -5.03 54956.55 88888.00 2012-04-13 20:29:34.375 104 12507.25 -5.00 54956.57 88888.00 2012-04-13 20:29:34.500 104 12507.27 -5.00 54956.57 88888.00 2012-04-13 20:29:34.625 104 12507.27 -5.03 54956.57 88888.00 2012-04-13 20:29:34.750 104 12507.30 -5.03 54956.57 88888.00 2012-04-13 20:29:34.875 104 12507.25 -5.03 54956.55 88888.00 2012-04-13 20:29:35.000 104 12507.15 -5.00 54956.55 88888.00 2012-04-13 20:29:35.125 104 12507.12 -4.97 54956.55 88888.00 2012-04-13 20:29:35.250 104 12507.17 -4.97 54956.57 88888.00 2012-04-13 20:29:35.375 104 12507.25 -5.00 54956.55 88888.00 2012-04-13 20:29:35.500 104 12507.23 -5.03 54956.57 88888.00 2012-04-13 20:29:35.625 104 12507.15 -5.03 54956.55 88888.00 2012-04-13 20:29:35.750 104 12507.12 -5.03 54956.55 88888.00 2012-04-13 20:29:35.875 104 12507.15 -4.97 54956.57 88888.00 2012-04-13 20:29:36.000 104 12507.17 -4.97 54956.57 88888.00 2012-04-13 20:29:36.125 104 12507.15 -4.95 54956.60 88888.00 2012-04-13 20:29:36.250 104 12507.12 -4.95 54956.62 88888.00 2012-04-13 20:29:36.375 104 12507.17 -4.95 54956.60 88888.00 2012-04-13 20:29:36.500 104 12507.15 -5.00 54956.57 88888.00 2012-04-13 20:29:36.625 104 12507.08 -5.00 54956.57 88888.00 2012-04-13 20:29:36.750 104 12507.10 -4.95 54956.57 88888.00 2012-04-13 20:29:36.875 104 12507.12 -4.95 54956.57 88888.00 2012-04-13 20:29:37.000 104 12507.10 -4.92 54956.60 88888.00 2012-04-13 20:29:37.125 104 12507.02 -4.95 54956.60 88888.00 2012-04-13 20:29:37.250 104 12507.00 -4.97 54956.62 88888.00 2012-04-13 20:29:37.375 104 12507.02 -4.95 54956.62 88888.00 2012-04-13 20:29:37.500 104 12506.95 -5.00 54956.62 88888.00 2012-04-13 20:29:37.625 104 12506.98 -4.97 54956.57 88888.00 2012-04-13 20:29:37.750 104 12507.00 -4.95 54956.60 88888.00 2012-04-13 20:29:37.875 104 12507.00 -4.95 54956.62 88888.00 2012-04-13 20:29:38.000 104 12506.95 -4.95 54956.65 88888.00 2012-04-13 20:29:38.125 104 12506.90 -4.95 54956.68 88888.00 2012-04-13 20:29:38.250 104 12506.88 -4.95 54956.68 88888.00 2012-04-13 20:29:38.375 104 12506.90 -4.95 54956.65 88888.00 2012-04-13 20:29:38.500 104 12506.95 -4.92 54956.68 88888.00 2012-04-13 20:29:38.625 104 12506.92 -4.90 54956.68 88888.00 2012-04-13 20:29:38.750 104 12506.85 -4.95 54956.68 88888.00 2012-04-13 20:29:38.875 104 12506.80 -5.00 54956.68 88888.00 2012-04-13 20:29:39.000 104 12506.77 -5.00 54956.70 88888.00 2012-04-13 20:29:39.125 104 12506.85 -4.97 54956.72 88888.00 2012-04-13 20:29:39.250 104 12506.83 -5.00 54956.72 88888.00 2012-04-13 20:29:39.375 104 12506.90 -4.97 54956.72 88888.00 2012-04-13 20:29:39.500 104 12506.90 -5.00 54956.70 88888.00 2012-04-13 20:29:39.625 104 12506.92 -5.03 54956.68 88888.00 2012-04-13 20:29:39.750 104 12506.95 -5.00 54956.70 88888.00 2012-04-13 20:29:39.875 104 12506.98 -4.95 54956.70 88888.00 2012-04-13 20:29:40.000 104 12506.98 -4.92 54956.70 88888.00 2012-04-13 20:29:40.125 104 12506.95 -4.97 54956.68 88888.00 2012-04-13 20:29:40.250 104 12506.98 -5.05 54956.68 88888.00 2012-04-13 20:29:40.375 104 12506.90 -5.05 54956.68 88888.00 2012-04-13 20:29:40.500 104 12506.90 -5.03 54956.72 88888.00 2012-04-13 20:29:40.625 104 12506.88 -5.00 54956.75 88888.00 2012-04-13 20:29:40.750 104 12506.83 -5.03 54956.75 88888.00 2012-04-13 20:29:40.875 104 12506.88 -5.05 54956.72 88888.00 2012-04-13 20:29:41.000 104 12506.88 -5.10 54956.70 88888.00 2012-04-13 20:29:41.125 104 12506.88 -5.10 54956.72 88888.00 2012-04-13 20:29:41.250 104 12506.90 -5.08 54956.72 88888.00 2012-04-13 20:29:41.375 104 12506.95 -5.08 54956.72 88888.00 2012-04-13 20:29:41.500 104 12506.90 -5.10 54956.72 88888.00 2012-04-13 20:29:41.625 104 12506.88 -5.12 54956.72 88888.00 2012-04-13 20:29:41.750 104 12506.92 -5.12 54956.75 88888.00 2012-04-13 20:29:41.875 104 12506.92 -5.12 54956.72 88888.00 2012-04-13 20:29:42.000 104 12506.90 -5.17 54956.70 88888.00 2012-04-13 20:29:42.125 104 12506.88 -5.17 54956.72 88888.00 2012-04-13 20:29:42.250 104 12506.85 -5.22 54956.72 88888.00 2012-04-13 20:29:42.375 104 12506.92 -5.25 54956.72 88888.00 2012-04-13 20:29:42.500 104 12506.92 -5.20 54956.75 88888.00 2012-04-13 20:29:42.625 104 12506.92 -5.20 54956.75 88888.00 2012-04-13 20:29:42.750 104 12506.90 -5.22 54956.75 88888.00 2012-04-13 20:29:42.875 104 12506.85 -5.28 54956.75 88888.00 2012-04-13 20:29:43.000 104 12506.83 -5.30 54956.72 88888.00 2012-04-13 20:29:43.125 104 12506.83 -5.28 54956.75 88888.00 2012-04-13 20:29:43.250 104 12506.80 -5.28 54956.78 88888.00 2012-04-13 20:29:43.375 104 12506.83 -5.28 54956.75 88888.00 2012-04-13 20:29:43.500 104 12506.88 -5.28 54956.75 88888.00 2012-04-13 20:29:43.625 104 12506.90 -5.30 54956.75 88888.00 2012-04-13 20:29:43.750 104 12506.83 -5.28 54956.75 88888.00 2012-04-13 20:29:43.875 104 12506.80 -5.33 54956.75 88888.00 2012-04-13 20:29:44.000 104 12506.77 -5.33 54956.72 88888.00 2012-04-13 20:29:44.125 104 12506.88 -5.38 54956.75 88888.00 2012-04-13 20:29:44.250 104 12506.85 -5.40 54956.75 88888.00 2012-04-13 20:29:44.375 104 12506.85 -5.38 54956.75 88888.00 2012-04-13 20:29:44.500 104 12506.77 -5.35 54956.78 88888.00 2012-04-13 20:29:44.625 104 12506.80 -5.40 54956.78 88888.00 2012-04-13 20:29:44.750 104 12506.88 -5.42 54956.75 88888.00 2012-04-13 20:29:44.875 104 12506.88 -5.40 54956.78 88888.00 2012-04-13 20:29:45.000 104 12506.88 -5.40 54956.75 88888.00 2012-04-13 20:29:45.125 104 12506.88 -5.45 54956.75 88888.00 2012-04-13 20:29:45.250 104 12506.85 -5.50 54956.78 88888.00 2012-04-13 20:29:45.375 104 12506.83 -5.47 54956.75 88888.00 2012-04-13 20:29:45.500 104 12506.85 -5.50 54956.78 88888.00 2012-04-13 20:29:45.625 104 12506.85 -5.47 54956.78 88888.00 2012-04-13 20:29:45.750 104 12506.88 -5.53 54956.78 88888.00 2012-04-13 20:29:45.875 104 12506.88 -5.53 54956.78 88888.00 2012-04-13 20:29:46.000 104 12506.88 -5.58 54956.78 88888.00 2012-04-13 20:29:46.125 104 12506.92 -5.55 54956.78 88888.00 2012-04-13 20:29:46.250 104 12506.90 -5.60 54956.78 88888.00 2012-04-13 20:29:46.375 104 12506.88 -5.60 54956.78 88888.00 2012-04-13 20:29:46.500 104 12506.83 -5.58 54956.78 88888.00 2012-04-13 20:29:46.625 104 12506.83 -5.60 54956.78 88888.00 2012-04-13 20:29:46.750 104 12506.85 -5.60 54956.78 88888.00 2012-04-13 20:29:46.875 104 12506.90 -5.60 54956.78 88888.00 2012-04-13 20:29:47.000 104 12506.88 -5.60 54956.78 88888.00 2012-04-13 20:29:47.125 104 12506.85 -5.65 54956.80 88888.00 2012-04-13 20:29:47.250 104 12506.83 -5.65 54956.80 88888.00 2012-04-13 20:29:47.375 104 12506.85 -5.62 54956.80 88888.00 2012-04-13 20:29:47.500 104 12506.83 -5.62 54956.78 88888.00 2012-04-13 20:29:47.625 104 12506.85 -5.62 54956.80 88888.00 2012-04-13 20:29:47.750 104 12506.85 -5.65 54956.80 88888.00 2012-04-13 20:29:47.875 104 12506.80 -5.65 54956.80 88888.00 2012-04-13 20:29:48.000 104 12506.80 -5.65 54956.80 88888.00 2012-04-13 20:29:48.125 104 12506.83 -5.67 54956.80 88888.00 2012-04-13 20:29:48.250 104 12506.85 -5.70 54956.82 88888.00 2012-04-13 20:29:48.375 104 12506.88 -5.70 54956.82 88888.00 2012-04-13 20:29:48.500 104 12506.95 -5.70 54956.82 88888.00 2012-04-13 20:29:48.625 104 12506.92 -5.70 54956.82 88888.00 2012-04-13 20:29:48.750 104 12506.83 -5.72 54956.82 88888.00 2012-04-13 20:29:48.875 104 12506.77 -5.75 54956.80 88888.00 2012-04-13 20:29:49.000 104 12506.85 -5.75 54956.82 88888.00 2012-04-13 20:29:49.125 104 12506.95 -5.72 54956.80 88888.00 2012-04-13 20:29:49.250 104 12506.92 -5.75 54956.80 88888.00 2012-04-13 20:29:49.375 104 12506.88 -5.75 54956.80 88888.00 2012-04-13 20:29:49.500 104 12506.83 -5.78 54956.80 88888.00 2012-04-13 20:29:49.625 104 12506.88 -5.78 54956.80 88888.00 2012-04-13 20:29:49.750 104 12506.92 -5.78 54956.78 88888.00 2012-04-13 20:29:49.875 104 12506.92 -5.78 54956.78 88888.00 2012-04-13 20:29:50.000 104 12506.90 -5.78 54956.78 88888.00 2012-04-13 20:29:50.125 104 12506.88 -5.80 54956.78 88888.00 2012-04-13 20:29:50.250 104 12506.83 -5.85 54956.82 88888.00 2012-04-13 20:29:50.375 104 12506.88 -5.80 54956.82 88888.00 2012-04-13 20:29:50.500 104 12506.85 -5.83 54956.80 88888.00 2012-04-13 20:29:50.625 104 12506.80 -5.85 54956.82 88888.00 2012-04-13 20:29:50.750 104 12506.80 -5.83 54956.85 88888.00 2012-04-13 20:29:50.875 104 12506.83 -5.85 54956.82 88888.00 2012-04-13 20:29:51.000 104 12506.83 -5.85 54956.80 88888.00 2012-04-13 20:29:51.125 104 12506.77 -5.85 54956.80 88888.00 2012-04-13 20:29:51.250 104 12506.73 -5.85 54956.80 88888.00 2012-04-13 20:29:51.375 104 12506.77 -5.80 54956.82 88888.00 2012-04-13 20:29:51.500 104 12506.77 -5.83 54956.80 88888.00 2012-04-13 20:29:51.625 104 12506.85 -5.85 54956.80 88888.00 2012-04-13 20:29:51.750 104 12506.85 -5.83 54956.80 88888.00 2012-04-13 20:29:51.875 104 12506.88 -5.83 54956.80 88888.00 2012-04-13 20:29:52.000 104 12506.88 -5.88 54956.80 88888.00 2012-04-13 20:29:52.125 104 12506.90 -5.90 54956.80 88888.00 2012-04-13 20:29:52.250 104 12506.92 -5.88 54956.82 88888.00 2012-04-13 20:29:52.375 104 12506.98 -5.85 54956.82 88888.00 2012-04-13 20:29:52.500 104 12506.98 -5.85 54956.82 88888.00 2012-04-13 20:29:52.625 104 12506.92 -5.88 54956.82 88888.00 2012-04-13 20:29:52.750 104 12506.92 -5.85 54956.82 88888.00 2012-04-13 20:29:52.875 104 12506.90 -5.85 54956.80 88888.00 2012-04-13 20:29:53.000 104 12506.85 -5.88 54956.80 88888.00 2012-04-13 20:29:53.125 104 12506.85 -5.88 54956.80 88888.00 2012-04-13 20:29:53.250 104 12506.85 -5.90 54956.80 88888.00 2012-04-13 20:29:53.375 104 12506.85 -5.85 54956.80 88888.00 2012-04-13 20:29:53.500 104 12506.85 -5.85 54956.82 88888.00 2012-04-13 20:29:53.625 104 12506.85 -5.83 54956.82 88888.00 2012-04-13 20:29:53.750 104 12506.85 -5.88 54956.82 88888.00 2012-04-13 20:29:53.875 104 12506.92 -5.88 54956.80 88888.00 2012-04-13 20:29:54.000 104 12506.92 -5.88 54956.80 88888.00 2012-04-13 20:29:54.125 104 12506.92 -5.85 54956.82 88888.00 2012-04-13 20:29:54.250 104 12506.90 -5.85 54956.85 88888.00 2012-04-13 20:29:54.375 104 12506.90 -5.83 54956.82 88888.00 2012-04-13 20:29:54.500 104 12506.85 -5.83 54956.82 88888.00 2012-04-13 20:29:54.625 104 12506.83 -5.83 54956.80 88888.00 2012-04-13 20:29:54.750 104 12506.85 -5.85 54956.80 88888.00 2012-04-13 20:29:54.875 104 12506.92 -5.88 54956.80 88888.00 2012-04-13 20:29:55.000 104 12506.98 -5.90 54956.78 88888.00 2012-04-13 20:29:55.125 104 12506.90 -5.88 54956.80 88888.00 2012-04-13 20:29:55.250 104 12506.88 -5.88 54956.80 88888.00 2012-04-13 20:29:55.375 104 12506.92 -5.83 54956.80 88888.00 2012-04-13 20:29:55.500 104 12506.92 -5.80 54956.80 88888.00 2012-04-13 20:29:55.625 104 12506.95 -5.80 54956.82 88888.00 2012-04-13 20:29:55.750 104 12506.90 -5.83 54956.82 88888.00 2012-04-13 20:29:55.875 104 12506.92 -5.78 54956.82 88888.00 2012-04-13 20:29:56.000 104 12506.85 -5.78 54956.80 88888.00 2012-04-13 20:29:56.125 104 12506.90 -5.80 54956.80 88888.00 2012-04-13 20:29:56.250 104 12506.92 -5.80 54956.80 88888.00 2012-04-13 20:29:56.375 104 12506.95 -5.80 54956.78 88888.00 2012-04-13 20:29:56.500 104 12506.98 -5.78 54956.78 88888.00 2012-04-13 20:29:56.625 104 12507.02 -5.78 54956.78 88888.00 2012-04-13 20:29:56.750 104 12507.05 -5.75 54956.82 88888.00 2012-04-13 20:29:56.875 104 12506.98 -5.75 54956.82 88888.00 2012-04-13 20:29:57.000 104 12506.90 -5.75 54956.80 88888.00 2012-04-13 20:29:57.125 104 12506.92 -5.75 54956.80 88888.00 2012-04-13 20:29:57.250 104 12506.90 -5.75 54956.80 88888.00 2012-04-13 20:29:57.375 104 12506.95 -5.70 54956.80 88888.00 2012-04-13 20:29:57.500 104 12507.00 -5.67 54956.80 88888.00 2012-04-13 20:29:57.625 104 12507.02 -5.70 54956.78 88888.00 2012-04-13 20:29:57.750 104 12506.95 -5.72 54956.80 88888.00 2012-04-13 20:29:57.875 104 12506.92 -5.72 54956.80 88888.00 2012-04-13 20:29:58.000 104 12506.92 -5.70 54956.80 88888.00 2012-04-13 20:29:58.125 104 12506.98 -5.67 54956.78 88888.00 2012-04-13 20:29:58.250 104 12507.00 -5.70 54956.80 88888.00 2012-04-13 20:29:58.375 104 12506.95 -5.65 54956.80 88888.00 2012-04-13 20:29:58.500 104 12506.90 -5.67 54956.78 88888.00 2012-04-13 20:29:58.625 104 12506.88 -5.67 54956.78 88888.00 2012-04-13 20:29:58.750 104 12506.92 -5.67 54956.78 88888.00 2012-04-13 20:29:58.875 104 12506.98 -5.62 54956.78 88888.00 2012-04-13 20:30:00.000 104 12506.98 -5.62 54956.78 88888.00 2012-04-13 20:30:00.125 104 12507.02 -5.60 54956.80 88888.00 2012-04-13 20:30:00.250 104 12507.00 -5.62 54956.80 88888.00 2012-04-13 20:30:00.375 104 12507.00 -5.60 54956.80 88888.00 2012-04-13 20:30:00.500 104 12507.02 -5.60 54956.80 88888.00 2012-04-13 20:30:00.625 104 12507.00 -5.60 54956.80 88888.00 2012-04-13 20:30:00.750 104 12506.95 -5.60 54956.78 88888.00 2012-04-13 20:30:00.875 104 12506.95 -5.62 54956.80 88888.00 2012-04-13 20:30:00.000 104 12507.00 -5.62 54956.78 88888.00 2012-04-13 20:30:00.125 104 12507.00 -5.60 54956.78 88888.00 2012-04-13 20:30:00.250 104 12506.98 -5.62 54956.78 88888.00 2012-04-13 20:30:00.375 104 12507.02 -5.60 54956.78 88888.00 2012-04-13 20:30:00.500 104 12507.05 -5.58 54956.78 88888.00 2012-04-13 20:30:00.625 104 12507.02 -5.55 54956.78 88888.00 2012-04-13 20:30:00.750 104 12507.00 -5.55 54956.78 88888.00 2012-04-13 20:30:00.875 104 12507.00 -5.58 54956.78 88888.00 2012-04-13 20:30:01.000 104 12507.05 -5.55 54956.75 88888.00 2012-04-13 20:30:01.125 104 12507.02 -5.53 54956.78 88888.00 2012-04-13 20:30:01.250 104 12507.00 -5.55 54956.78 88888.00 2012-04-13 20:30:01.375 104 12507.00 -5.55 54956.78 88888.00 2012-04-13 20:30:01.500 104 12507.00 -5.55 54956.78 88888.00 2012-04-13 20:30:01.625 104 12507.02 -5.55 54956.78 88888.00 2012-04-13 20:30:01.750 104 12507.02 -5.55 54956.75 88888.00 2012-04-13 20:30:01.875 104 12507.10 -5.55 54956.75 88888.00 2012-04-13 20:30:02.000 104 12507.12 -5.53 54956.75 88888.00 2012-04-13 20:30:02.125 104 12507.05 -5.53 54956.78 88888.00 2012-04-13 20:30:02.250 104 12507.00 -5.53 54956.78 88888.00 2012-04-13 20:30:02.375 104 12507.02 -5.47 54956.80 88888.00 2012-04-13 20:30:02.500 104 12507.02 -5.50 54956.78 88888.00 2012-04-13 20:30:02.625 104 12507.02 -5.50 54956.78 88888.00 2012-04-13 20:30:02.750 104 12506.98 -5.50 54956.78 88888.00 2012-04-13 20:30:02.875 104 12506.98 -5.50 54956.78 88888.00 2012-04-13 20:30:03.000 104 12507.00 -5.47 54956.78 88888.00 2012-04-13 20:30:03.125 104 12507.05 -5.45 54956.78 88888.00 2012-04-13 20:30:03.250 104 12507.02 -5.47 54956.78 88888.00 2012-04-13 20:30:03.375 104 12507.05 -5.45 54956.78 88888.00 2012-04-13 20:30:03.500 104 12507.00 -5.45 54956.78 88888.00 2012-04-13 20:30:03.625 104 12506.95 -5.45 54956.78 88888.00 2012-04-13 20:30:03.750 104 12506.92 -5.47 54956.78 88888.00 2012-04-13 20:30:03.875 104 12507.00 -5.45 54956.75 88888.00 2012-04-13 20:30:04.000 104 12507.08 -5.45 54956.75 88888.00 2012-04-13 20:30:04.125 104 12507.05 -5.45 54956.75 88888.00 2012-04-13 20:30:04.250 104 12506.92 -5.45 54956.78 88888.00 2012-04-13 20:30:04.375 104 12506.90 -5.42 54956.78 88888.00 2012-04-13 20:30:04.500 104 12506.92 -5.42 54956.80 88888.00 2012-04-13 20:30:04.625 104 12506.95 -5.45 54956.78 88888.00 2012-04-13 20:30:04.750 104 12506.95 -5.42 54956.78 88888.00 2012-04-13 20:30:04.875 104 12506.95 -5.42 54956.78 88888.00 2012-04-13 20:30:05.000 104 12506.92 -5.45 54956.78 88888.00 2012-04-13 20:30:05.125 104 12506.95 -5.45 54956.80 88888.00 2012-04-13 20:30:05.250 104 12506.98 -5.42 54956.80 88888.00 2012-04-13 20:30:05.375 104 12507.00 -5.42 54956.78 88888.00 2012-04-13 20:30:05.500 104 12506.92 -5.40 54956.78 88888.00 2012-04-13 20:30:05.625 104 12506.95 -5.40 54956.78 88888.00 2012-04-13 20:30:05.750 104 12506.98 -5.42 54956.78 88888.00 2012-04-13 20:30:05.875 104 12507.00 -5.40 54956.78 88888.00 2012-04-13 20:30:06.000 104 12506.98 -5.38 54956.75 88888.00 2012-04-13 20:30:06.125 104 12506.95 -5.38 54956.78 88888.00 2012-04-13 20:30:06.250 104 12506.92 -5.42 54956.80 88888.00 2012-04-13 20:30:06.375 104 12506.98 -5.40 54956.80 88888.00 2012-04-13 20:30:06.500 104 12506.92 -5.40 54956.78 88888.00 2012-04-13 20:30:06.625 104 12506.90 -5.38 54956.78 88888.00 2012-04-13 20:30:06.750 104 12506.90 -5.38 54956.78 88888.00 2012-04-13 20:30:06.875 104 12506.90 -5.40 54956.78 88888.00 2012-04-13 20:30:07.000 104 12506.88 -5.40 54956.78 88888.00 2012-04-13 20:30:07.125 104 12506.98 -5.42 54956.78 88888.00 2012-04-13 20:30:07.250 104 12506.95 -5.45 54956.78 88888.00 2012-04-13 20:30:07.375 104 12506.95 -5.42 54956.80 88888.00 2012-04-13 20:30:07.500 104 12506.90 -5.40 54956.80 88888.00 2012-04-13 20:30:07.625 104 12506.92 -5.38 54956.80 88888.00 2012-04-13 20:30:07.750 104 12506.95 -5.42 54956.80 88888.00 2012-04-13 20:30:07.875 104 12506.95 -5.45 54956.78 88888.00 2012-04-13 20:30:08.000 104 12506.92 -5.47 54956.78 88888.00 2012-04-13 20:30:08.125 104 12506.90 -5.47 54956.80 88888.00 2012-04-13 20:30:08.250 104 12506.95 -5.47 54956.80 88888.00 2012-04-13 20:30:08.375 104 12507.00 -5.45 54956.80 88888.00 2012-04-13 20:30:08.500 104 12506.92 -5.45 54956.80 88888.00 2012-04-13 20:30:08.625 104 12506.83 -5.47 54956.80 88888.00 2012-04-13 20:30:08.750 104 12506.88 -5.45 54956.80 88888.00 2012-04-13 20:30:08.875 104 12506.92 -5.45 54956.80 88888.00 2012-04-13 20:30:09.000 104 12506.90 -5.47 54956.80 88888.00 2012-04-13 20:30:09.125 104 12506.88 -5.45 54956.82 88888.00 2012-04-13 20:30:09.250 104 12506.88 -5.47 54956.82 88888.00 2012-04-13 20:30:09.375 104 12506.90 -5.47 54956.85 88888.00 2012-04-13 20:30:09.500 104 12506.90 -5.50 54956.82 88888.00 2012-04-13 20:30:09.625 104 12506.88 -5.50 54956.82 88888.00 2012-04-13 20:30:09.750 104 12506.88 -5.50 54956.80 88888.00 2012-04-13 20:30:09.875 104 12506.85 -5.47 54956.80 88888.00 2012-04-13 20:30:10.000 104 12506.77 -5.50 54956.80 88888.00 2012-04-13 20:30:10.125 104 12506.75 -5.50 54956.82 88888.00 2012-04-13 20:30:10.250 104 12506.73 -5.50 54956.82 88888.00 2012-04-13 20:30:10.375 104 12506.75 -5.50 54956.80 88888.00 2012-04-13 20:30:10.500 104 12506.75 -5.53 54956.80 88888.00 2012-04-13 20:30:10.625 104 12506.77 -5.47 54956.82 88888.00 2012-04-13 20:30:10.750 104 12506.73 -5.50 54956.82 88888.00 2012-04-13 20:30:10.875 104 12506.67 -5.53 54956.82 88888.00 2012-04-13 20:30:11.000 104 12506.67 -5.50 54956.80 88888.00 2012-04-13 20:30:11.125 104 12506.70 -5.50 54956.82 88888.00 2012-04-13 20:30:11.250 104 12506.70 -5.53 54956.82 88888.00 2012-04-13 20:30:11.375 104 12506.70 -5.53 54956.82 88888.00 2012-04-13 20:30:11.500 104 12506.70 -5.53 54956.82 88888.00 2012-04-13 20:30:11.625 104 12506.70 -5.55 54956.80 88888.00 2012-04-13 20:30:11.750 104 12506.75 -5.55 54956.82 88888.00 2012-04-13 20:30:11.875 104 12506.67 -5.53 54956.85 88888.00 2012-04-13 20:30:12.000 104 12506.60 -5.53 54956.85 88888.00 2012-04-13 20:30:12.125 104 12506.60 -5.55 54956.85 88888.00 2012-04-13 20:30:12.250 104 12506.60 -5.58 54956.82 88888.00 2012-04-13 20:30:12.375 104 12506.58 -5.58 54956.85 88888.00 2012-04-13 20:30:12.500 104 12506.55 -5.60 54956.85 88888.00 2012-04-13 20:30:12.625 104 12506.52 -5.58 54956.88 88888.00 2012-04-13 20:30:12.750 104 12506.52 -5.55 54956.90 88888.00 2012-04-13 20:30:12.875 104 12506.52 -5.58 54956.88 88888.00 2012-04-13 20:30:13.000 104 12506.52 -5.60 54956.82 88888.00 2012-04-13 20:30:13.125 104 12506.58 -5.62 54956.88 88888.00 2012-04-13 20:30:13.250 104 12506.55 -5.62 54956.90 88888.00 2012-04-13 20:30:13.375 104 12506.52 -5.60 54956.88 88888.00 2012-04-13 20:30:13.500 104 12506.52 -5.60 54956.88 88888.00 2012-04-13 20:30:13.625 104 12506.55 -5.62 54956.90 88888.00 2012-04-13 20:30:13.750 104 12506.55 -5.62 54956.90 88888.00 2012-04-13 20:30:13.875 104 12506.60 -5.65 54956.90 88888.00 2012-04-13 20:30:14.000 104 12506.55 -5.62 54956.90 88888.00 2012-04-13 20:30:14.125 104 12506.58 -5.62 54956.90 88888.00 2012-04-13 20:30:14.250 104 12506.55 -5.67 54956.88 88888.00 2012-04-13 20:30:14.375 104 12506.60 -5.67 54956.88 88888.00 2012-04-13 20:30:14.500 104 12506.55 -5.67 54956.90 88888.00 2012-04-13 20:30:14.625 104 12506.48 -5.67 54956.90 88888.00 2012-04-13 20:30:14.750 104 12506.42 -5.70 54956.88 88888.00 2012-04-13 20:30:14.875 104 12506.42 -5.72 54956.88 88888.00 2012-04-13 20:30:15.000 104 12506.42 -5.70 54956.90 88888.00 2012-04-13 20:30:15.125 104 12506.48 -5.70 54956.90 88888.00 2012-04-13 20:30:15.250 104 12506.48 -5.72 54956.88 88888.00 2012-04-13 20:30:15.375 104 12506.50 -5.67 54956.88 88888.00 2012-04-13 20:30:15.500 104 12506.55 -5.70 54956.90 88888.00 2012-04-13 20:30:15.625 104 12506.58 -5.70 54956.88 88888.00 2012-04-13 20:30:15.750 104 12506.58 -5.72 54956.90 88888.00 2012-04-13 20:30:15.875 104 12506.52 -5.78 54956.90 88888.00 2012-04-13 20:30:16.000 104 12506.52 -5.78 54956.88 88888.00 2012-04-13 20:30:16.125 104 12506.55 -5.80 54956.90 88888.00 2012-04-13 20:30:16.250 104 12506.48 -5.80 54956.90 88888.00 2012-04-13 20:30:16.375 104 12506.50 -5.80 54956.93 88888.00 2012-04-13 20:30:16.500 104 12506.50 -5.80 54956.93 88888.00 2012-04-13 20:30:16.625 104 12506.52 -5.80 54956.93 88888.00 2012-04-13 20:30:16.750 104 12506.50 -5.83 54956.90 88888.00 2012-04-13 20:30:16.875 104 12506.48 -5.85 54956.90 88888.00 2012-04-13 20:30:17.000 104 12506.48 -5.83 54956.90 88888.00 2012-04-13 20:30:17.125 104 12506.50 -5.85 54956.93 88888.00 2012-04-13 20:30:17.250 104 12506.48 -5.88 54956.90 88888.00 2012-04-13 20:30:17.375 104 12506.48 -5.88 54956.88 88888.00 2012-04-13 20:30:17.500 104 12506.48 -5.90 54956.88 88888.00 2012-04-13 20:30:17.625 104 12506.48 -5.90 54956.90 88888.00 2012-04-13 20:30:17.750 104 12506.45 -5.90 54956.93 88888.00 2012-04-13 20:30:17.875 104 12506.50 -5.90 54956.90 88888.00 2012-04-13 20:30:18.000 104 12506.55 -5.90 54956.90 88888.00 2012-04-13 20:30:18.125 104 12506.55 -5.92 54956.88 88888.00 2012-04-13 20:30:18.250 104 12506.52 -5.95 54956.90 88888.00 2012-04-13 20:30:18.375 104 12506.58 -5.90 54956.90 88888.00 2012-04-13 20:30:18.500 104 12506.58 -5.88 54956.90 88888.00 2012-04-13 20:30:18.625 104 12506.60 -5.92 54956.90 88888.00 2012-04-13 20:30:18.750 104 12506.62 -5.90 54956.90 88888.00 2012-04-13 20:30:18.875 104 12506.67 -5.90 54956.88 88888.00 2012-04-13 20:30:19.000 104 12506.70 -5.92 54956.88 88888.00 2012-04-13 20:30:19.125 104 12506.67 -5.97 54956.88 88888.00 2012-04-13 20:30:19.250 104 12506.62 -5.95 54956.88 88888.00 2012-04-13 20:30:19.375 104 12506.70 -5.92 54956.88 88888.00 2012-04-13 20:30:19.500 104 12506.70 -5.92 54956.88 88888.00 2012-04-13 20:30:19.625 104 12506.73 -5.92 54956.90 88888.00 2012-04-13 20:30:19.750 104 12506.73 -5.95 54956.90 88888.00 2012-04-13 20:30:19.875 104 12506.73 -5.95 54956.90 88888.00 2012-04-13 20:30:20.000 104 12506.67 -5.97 54956.90 88888.00 2012-04-13 20:30:20.125 104 12506.62 -5.97 54956.90 88888.00 2012-04-13 20:30:20.250 104 12506.60 -5.95 54956.93 88888.00 2012-04-13 20:30:20.375 104 12506.65 -5.95 54956.93 88888.00 2012-04-13 20:30:20.500 104 12506.70 -5.97 54956.90 88888.00 2012-04-13 20:30:20.625 104 12506.75 -5.97 54956.90 88888.00 2012-04-13 20:30:20.750 104 12506.67 -6.03 54956.90 88888.00 2012-04-13 20:30:20.875 104 12506.67 -6.03 54956.88 88888.00 2012-04-13 20:30:21.000 104 12506.73 -5.97 54956.88 88888.00 2012-04-13 20:30:21.125 104 12506.77 -5.92 54956.88 88888.00 2012-04-13 20:30:21.250 104 12506.70 -5.97 54956.88 88888.00 2012-04-13 20:30:21.375 104 12506.73 -5.95 54956.85 88888.00 2012-04-13 20:30:21.500 104 12506.75 -5.95 54956.88 88888.00 2012-04-13 20:30:21.625 104 12506.75 -5.97 54956.88 88888.00 2012-04-13 20:30:21.750 104 12506.77 -5.97 54956.88 88888.00 2012-04-13 20:30:21.875 104 12506.80 -6.00 54956.90 88888.00 2012-04-13 20:30:22.000 104 12506.83 -6.00 54956.88 88888.00 2012-04-13 20:30:22.125 104 12506.80 -5.95 54956.88 88888.00 2012-04-13 20:30:22.250 104 12506.80 -5.95 54956.88 88888.00 2012-04-13 20:30:22.375 104 12506.88 -5.92 54956.88 88888.00 2012-04-13 20:30:22.500 104 12506.92 -5.90 54956.90 88888.00 2012-04-13 20:30:22.625 104 12506.85 -5.92 54956.90 88888.00 2012-04-13 20:30:22.750 104 12506.83 -5.92 54956.90 88888.00 2012-04-13 20:30:22.875 104 12506.85 -5.90 54956.88 88888.00 2012-04-13 20:30:23.000 104 12506.90 -5.92 54956.85 88888.00 2012-04-13 20:30:23.125 104 12506.83 -5.92 54956.88 88888.00 2012-04-13 20:30:23.250 104 12506.80 -5.90 54956.88 88888.00 2012-04-13 20:30:23.375 104 12506.80 -5.85 54956.88 88888.00 2012-04-13 20:30:23.500 104 12506.80 -5.88 54956.88 88888.00 2012-04-13 20:30:23.625 104 12506.83 -5.88 54956.88 88888.00 2012-04-13 20:30:23.750 104 12506.83 -5.85 54956.85 88888.00 2012-04-13 20:30:23.875 104 12506.85 -5.83 54956.85 88888.00 2012-04-13 20:30:24.000 104 12506.85 -5.85 54956.85 88888.00 2012-04-13 20:30:24.125 104 12506.90 -5.85 54956.85 88888.00 2012-04-13 20:30:24.250 104 12506.92 -5.88 54956.85 88888.00 2012-04-13 20:30:24.375 104 12506.92 -5.83 54956.85 88888.00 2012-04-13 20:30:24.500 104 12506.95 -5.83 54956.88 88888.00 2012-04-13 20:30:24.625 104 12507.00 -5.83 54956.85 88888.00 2012-04-13 20:30:24.750 104 12506.98 -5.80 54956.85 88888.00 2012-04-13 20:30:24.875 104 12507.00 -5.83 54956.82 88888.00 2012-04-13 20:30:25.000 104 12506.98 -5.83 54956.80 88888.00 2012-04-13 20:30:25.125 104 12507.00 -5.80 54956.82 88888.00 2012-04-13 20:30:25.250 104 12506.92 -5.75 54956.85 88888.00 2012-04-13 20:30:25.375 104 12506.92 -5.75 54956.85 88888.00 2012-04-13 20:30:25.500 104 12506.98 -5.78 54956.85 88888.00 2012-04-13 20:30:25.625 104 12507.00 -5.75 54956.85 88888.00 2012-04-13 20:30:25.750 104 12507.02 -5.72 54956.85 88888.00 2012-04-13 20:30:25.875 104 12507.08 -5.70 54956.85 88888.00 2012-04-13 20:30:26.000 104 12507.10 -5.72 54956.82 88888.00 2012-04-13 20:30:26.125 104 12507.12 -5.72 54956.80 88888.00 2012-04-13 20:30:26.250 104 12507.08 -5.75 54956.82 88888.00 2012-04-13 20:30:26.375 104 12507.05 -5.72 54956.82 88888.00 2012-04-13 20:30:26.500 104 12506.98 -5.67 54956.82 88888.00 2012-04-13 20:30:26.625 104 12507.02 -5.67 54956.82 88888.00 2012-04-13 20:30:26.750 104 12507.12 -5.67 54956.82 88888.00 2012-04-13 20:30:26.875 104 12507.15 -5.67 54956.82 88888.00 2012-04-13 20:30:27.000 104 12507.12 -5.62 54956.80 88888.00 2012-04-13 20:30:27.125 104 12507.12 -5.67 54956.80 88888.00 2012-04-13 20:30:27.250 104 12507.05 -5.67 54956.82 88888.00 2012-04-13 20:30:27.375 104 12507.10 -5.62 54956.82 88888.00 2012-04-13 20:30:27.500 104 12507.10 -5.62 54956.80 88888.00 2012-04-13 20:30:27.625 104 12507.10 -5.60 54956.80 88888.00 2012-04-13 20:30:27.750 104 12507.10 -5.58 54956.82 88888.00 2012-04-13 20:30:27.875 104 12507.10 -5.58 54956.85 88888.00 2012-04-13 20:30:28.000 104 12507.08 -5.58 54956.82 88888.00 2012-04-13 20:30:28.125 104 12507.12 -5.58 54956.85 88888.00 2012-04-13 20:30:28.250 104 12507.10 -5.58 54956.82 88888.00 2012-04-13 20:30:28.375 104 12507.15 -5.55 54956.85 88888.00 2012-04-13 20:30:28.500 104 12507.10 -5.55 54956.82 88888.00 2012-04-13 20:30:28.625 104 12507.10 -5.53 54956.80 88888.00 2012-04-13 20:30:28.750 104 12507.15 -5.53 54956.82 88888.00 2012-04-13 20:30:28.875 104 12507.12 -5.55 54956.80 88888.00 2012-04-13 20:30:29.000 104 12507.08 -5.53 54956.80 88888.00 2012-04-13 20:30:29.125 104 12507.00 -5.53 54956.82 88888.00 2012-04-13 20:30:29.250 104 12507.00 -5.53 54956.82 88888.00 2012-04-13 20:30:29.375 104 12507.02 -5.50 54956.82 88888.00 2012-04-13 20:30:29.500 104 12506.95 -5.50 54956.82 88888.00 2012-04-13 20:30:29.625 104 12506.98 -5.45 54956.82 88888.00 2012-04-13 20:30:29.750 104 12507.02 -5.42 54956.82 88888.00 2012-04-13 20:30:29.875 104 12507.05 -5.42 54956.85 88888.00 2012-04-13 20:30:30.000 104 12507.00 -5.40 54956.82 88888.00 2012-04-13 20:30:30.125 104 12506.92 -5.40 54956.82 88888.00 2012-04-13 20:30:30.250 104 12506.95 -5.40 54956.80 88888.00 2012-04-13 20:30:30.375 104 12507.05 -5.38 54956.80 88888.00 2012-04-13 20:30:30.500 104 12507.05 -5.33 54956.85 88888.00 2012-04-13 20:30:30.625 104 12507.02 -5.33 54956.88 88888.00 2012-04-13 20:30:30.750 104 12507.05 -5.33 54956.88 88888.00 2012-04-13 20:30:30.875 104 12507.08 -5.33 54956.85 88888.00 2012-04-13 20:30:31.000 104 12507.05 -5.33 54956.82 88888.00 2012-04-13 20:30:31.125 104 12506.98 -5.33 54956.82 88888.00 2012-04-13 20:30:31.250 104 12506.92 -5.38 54956.85 88888.00 2012-04-13 20:30:31.375 104 12506.92 -5.33 54956.85 88888.00 2012-04-13 20:30:31.500 104 12506.92 -5.25 54956.85 88888.00 2012-04-13 20:30:31.625 104 12506.98 -5.22 54956.85 88888.00 2012-04-13 20:30:31.750 104 12506.92 -5.22 54956.85 88888.00 2012-04-13 20:30:31.875 104 12506.90 -5.22 54956.85 88888.00 2012-04-13 20:30:32.000 104 12506.90 -5.22 54956.82 88888.00 2012-04-13 20:30:32.125 104 12506.85 -5.22 54956.82 88888.00 2012-04-13 20:30:32.250 104 12506.83 -5.25 54956.80 88888.00 2012-04-13 20:30:32.375 104 12506.80 -5.17 54956.85 88888.00 2012-04-13 20:30:32.500 104 12506.75 -5.15 54956.85 88888.00 2012-04-13 20:30:32.625 104 12506.80 -5.17 54956.85 88888.00 2012-04-13 20:30:32.750 104 12506.80 -5.20 54956.88 88888.00 2012-04-13 20:30:32.875 104 12506.77 -5.15 54956.88 88888.00 2012-04-13 20:30:33.000 104 12506.75 -5.10 54956.85 88888.00 2012-04-13 20:30:33.125 104 12506.73 -5.10 54956.88 88888.00 2012-04-13 20:30:33.250 104 12506.62 -5.10 54956.85 88888.00 2012-04-13 20:30:33.375 104 12506.70 -5.10 54956.85 88888.00 2012-04-13 20:30:33.500 104 12506.73 -5.10 54956.88 88888.00 2012-04-13 20:30:33.625 104 12506.70 -5.10 54956.88 88888.00 2012-04-13 20:30:33.750 104 12506.67 -5.08 54956.88 88888.00 2012-04-13 20:30:33.875 104 12506.65 -5.08 54956.90 88888.00 2012-04-13 20:30:34.000 104 12506.67 -5.08 54956.88 88888.00 2012-04-13 20:30:34.125 104 12506.65 -5.08 54956.88 88888.00 2012-04-13 20:30:34.250 104 12506.67 -5.08 54956.88 88888.00 2012-04-13 20:30:34.375 104 12506.65 -5.05 54956.88 88888.00 2012-04-13 20:30:34.500 104 12506.60 -5.03 54956.88 88888.00 2012-04-13 20:30:34.625 104 12506.62 -5.03 54956.90 88888.00 2012-04-13 20:30:34.750 104 12506.60 -5.03 54956.90 88888.00 2012-04-13 20:30:34.875 104 12506.52 -5.05 54956.88 88888.00 2012-04-13 20:30:35.000 104 12506.52 -5.03 54956.88 88888.00 2012-04-13 20:30:35.125 104 12506.52 -4.97 54956.90 88888.00 2012-04-13 20:30:35.250 104 12506.55 -5.00 54956.88 88888.00 2012-04-13 20:30:35.375 104 12506.60 -5.00 54956.85 88888.00 2012-04-13 20:30:35.500 104 12506.58 -5.00 54956.90 88888.00 2012-04-13 20:30:35.625 104 12506.55 -5.00 54956.90 88888.00 2012-04-13 20:30:35.750 104 12506.50 -5.00 54956.93 88888.00 2012-04-13 20:30:35.875 104 12506.50 -4.97 54956.90 88888.00 2012-04-13 20:30:36.000 104 12506.55 -5.00 54956.90 88888.00 2012-04-13 20:30:36.125 104 12506.52 -5.00 54956.90 88888.00 2012-04-13 20:30:36.250 104 12506.50 -4.97 54956.93 88888.00 2012-04-13 20:30:36.375 104 12506.60 -4.95 54956.93 88888.00 2012-04-13 20:30:36.500 104 12506.55 -4.97 54956.93 88888.00 2012-04-13 20:30:36.625 104 12506.50 -4.97 54956.93 88888.00 2012-04-13 20:30:36.750 104 12506.42 -4.95 54956.95 88888.00 2012-04-13 20:30:36.875 104 12506.42 -4.95 54956.95 88888.00 2012-04-13 20:30:37.000 104 12506.42 -4.95 54956.93 88888.00 2012-04-13 20:30:37.125 104 12506.40 -4.97 54956.93 88888.00 2012-04-13 20:30:37.250 104 12506.40 -4.95 54956.95 88888.00 2012-04-13 20:30:37.375 104 12506.40 -4.92 54956.95 88888.00 2012-04-13 20:30:37.500 104 12506.38 -4.92 54956.97 88888.00 2012-04-13 20:30:37.625 104 12506.40 -4.92 54957.00 88888.00 2012-04-13 20:30:37.750 104 12506.38 -4.92 54956.97 88888.00 2012-04-13 20:30:37.875 104 12506.35 -4.95 54956.95 88888.00 2012-04-13 20:30:38.000 104 12506.33 -4.95 54956.95 88888.00 2012-04-13 20:30:38.125 104 12506.30 -4.97 54956.93 88888.00 2012-04-13 20:30:38.250 104 12506.35 -4.97 54956.95 88888.00 2012-04-13 20:30:38.375 104 12506.35 -4.95 54956.95 88888.00 2012-04-13 20:30:38.500 104 12506.33 -4.97 54956.97 88888.00 2012-04-13 20:30:38.625 104 12506.33 -4.97 54956.97 88888.00 2012-04-13 20:30:38.750 104 12506.27 -4.97 54956.95 88888.00 2012-04-13 20:30:38.875 104 12506.27 -4.95 54956.97 88888.00 2012-04-13 20:30:39.000 104 12506.30 -4.92 54956.95 88888.00 2012-04-13 20:30:39.125 104 12506.30 -4.92 54956.97 88888.00 2012-04-13 20:30:39.250 104 12506.33 -5.03 54957.00 88888.00 2012-04-13 20:30:39.375 104 12506.35 -5.00 54957.03 88888.00 2012-04-13 20:30:39.500 104 12506.25 -4.97 54957.03 88888.00 2012-04-13 20:30:39.625 104 12506.25 -4.97 54957.03 88888.00 2012-04-13 20:30:39.750 104 12506.30 -5.00 54957.00 88888.00 2012-04-13 20:30:39.875 104 12506.27 -5.00 54957.03 88888.00 2012-04-13 20:30:40.000 104 12506.23 -5.03 54957.00 88888.00 2012-04-13 20:30:40.125 104 12506.17 -5.03 54957.03 88888.00 2012-04-13 20:30:40.250 104 12506.17 -5.08 54957.05 88888.00 2012-04-13 20:30:40.375 104 12506.17 -5.05 54957.05 88888.00 2012-04-13 20:30:40.500 104 12506.15 -5.05 54957.03 88888.00 2012-04-13 20:30:40.625 104 12506.20 -5.10 54957.05 88888.00 2012-04-13 20:30:40.750 104 12506.17 -5.08 54957.05 88888.00 2012-04-13 20:30:40.875 104 12506.12 -5.05 54957.05 88888.00 2012-04-13 20:30:41.000 104 12506.12 -5.12 54957.05 88888.00 2012-04-13 20:30:41.125 104 12506.15 -5.15 54957.03 88888.00 2012-04-13 20:30:41.250 104 12506.12 -5.12 54957.07 88888.00 2012-04-13 20:30:41.375 104 12506.12 -5.10 54957.07 88888.00 2012-04-13 20:30:41.500 104 12506.08 -5.10 54957.07 88888.00 2012-04-13 20:30:41.625 104 12506.10 -5.08 54957.07 88888.00 2012-04-13 20:30:41.750 104 12506.10 -5.10 54957.05 88888.00 2012-04-13 20:30:41.875 104 12506.02 -5.15 54957.05 88888.00 2012-04-13 20:30:42.000 104 12506.05 -5.12 54957.05 88888.00 2012-04-13 20:30:42.125 104 12506.05 -5.15 54957.10 88888.00 2012-04-13 20:30:42.250 104 12506.05 -5.17 54957.12 88888.00 2012-04-13 20:30:42.375 104 12506.02 -5.15 54957.10 88888.00 2012-04-13 20:30:42.500 104 12506.05 -5.17 54957.12 88888.00 2012-04-13 20:30:42.625 104 12506.02 -5.17 54957.10 88888.00 2012-04-13 20:30:42.750 104 12505.98 -5.15 54957.10 88888.00 2012-04-13 20:30:42.875 104 12505.92 -5.20 54957.07 88888.00 2012-04-13 20:30:43.000 104 12505.98 -5.20 54957.05 88888.00 2012-04-13 20:30:43.125 104 12506.08 -5.17 54957.10 88888.00 2012-04-13 20:30:43.250 104 12505.98 -5.17 54957.12 88888.00 2012-04-13 20:30:43.375 104 12505.88 -5.17 54957.12 88888.00 2012-04-13 20:30:43.500 104 12505.85 -5.22 54957.10 88888.00 2012-04-13 20:30:43.625 104 12505.90 -5.25 54957.07 88888.00 2012-04-13 20:30:43.750 104 12505.92 -5.25 54957.07 88888.00 2012-04-13 20:30:43.875 104 12505.92 -5.25 54957.07 88888.00 2012-04-13 20:30:44.000 104 12505.95 -5.25 54957.07 88888.00 2012-04-13 20:30:44.125 104 12505.98 -5.25 54957.10 88888.00 2012-04-13 20:30:44.250 104 12505.92 -5.30 54957.12 88888.00 2012-04-13 20:30:44.375 104 12505.92 -5.28 54957.12 88888.00 2012-04-13 20:30:44.500 104 12505.90 -5.28 54957.12 88888.00 2012-04-13 20:30:44.625 104 12505.90 -5.28 54957.12 88888.00 2012-04-13 20:30:44.750 104 12505.98 -5.25 54957.12 88888.00 2012-04-13 20:30:44.875 104 12505.92 -5.28 54957.10 88888.00 2012-04-13 20:30:45.000 104 12505.85 -5.28 54957.12 88888.00 2012-04-13 20:30:45.125 104 12505.85 -5.30 54957.15 88888.00 2012-04-13 20:30:45.250 104 12505.85 -5.33 54957.18 88888.00 2012-04-13 20:30:45.375 104 12505.95 -5.33 54957.18 88888.00 2012-04-13 20:30:45.500 104 12505.90 -5.33 54957.18 88888.00 2012-04-13 20:30:45.625 104 12505.80 -5.30 54957.15 88888.00 2012-04-13 20:30:45.750 104 12505.80 -5.30 54957.18 88888.00 2012-04-13 20:30:45.875 104 12505.73 -5.33 54957.18 88888.00 2012-04-13 20:30:46.000 104 12505.67 -5.33 54957.18 88888.00 2012-04-13 20:30:46.125 104 12505.75 -5.35 54957.18 88888.00 2012-04-13 20:30:46.250 104 12505.77 -5.38 54957.18 88888.00 2012-04-13 20:30:46.375 104 12505.75 -5.40 54957.18 88888.00 2012-04-13 20:30:46.500 104 12505.70 -5.38 54957.18 88888.00 2012-04-13 20:30:46.625 104 12505.70 -5.33 54957.20 88888.00 2012-04-13 20:30:46.750 104 12505.75 -5.35 54957.20 88888.00 2012-04-13 20:30:46.875 104 12505.77 -5.40 54957.18 88888.00 2012-04-13 20:30:47.000 104 12505.75 -5.35 54957.20 88888.00 2012-04-13 20:30:47.125 104 12505.70 -5.38 54957.22 88888.00 2012-04-13 20:30:47.250 104 12505.67 -5.40 54957.20 88888.00 2012-04-13 20:30:47.375 104 12505.70 -5.40 54957.20 88888.00 2012-04-13 20:30:47.500 104 12505.62 -5.40 54957.20 88888.00 2012-04-13 20:30:47.625 104 12505.65 -5.42 54957.20 88888.00 2012-04-13 20:30:47.750 104 12505.70 -5.40 54957.20 88888.00 2012-04-13 20:30:47.875 104 12505.65 -5.40 54957.20 88888.00 2012-04-13 20:30:48.000 104 12505.60 -5.42 54957.20 88888.00 2012-04-13 20:30:48.125 104 12505.62 -5.42 54957.18 88888.00 2012-04-13 20:30:48.250 104 12505.60 -5.45 54957.18 88888.00 2012-04-13 20:30:48.375 104 12505.58 -5.42 54957.22 88888.00 2012-04-13 20:30:48.500 104 12505.58 -5.42 54957.25 88888.00 2012-04-13 20:30:48.625 104 12505.60 -5.42 54957.28 88888.00 2012-04-13 20:30:48.750 104 12505.55 -5.45 54957.25 88888.00 2012-04-13 20:30:48.875 104 12505.50 -5.45 54957.22 88888.00 2012-04-13 20:30:49.000 104 12505.52 -5.45 54957.20 88888.00 2012-04-13 20:30:49.125 104 12505.55 -5.45 54957.22 88888.00 2012-04-13 20:30:49.250 104 12505.50 -5.45 54957.22 88888.00 2012-04-13 20:30:49.375 104 12505.45 -5.42 54957.22 88888.00 2012-04-13 20:30:49.500 104 12505.42 -5.42 54957.22 88888.00 2012-04-13 20:30:49.625 104 12505.45 -5.42 54957.25 88888.00 2012-04-13 20:30:49.750 104 12505.45 -5.45 54957.22 88888.00 2012-04-13 20:30:49.875 104 12505.48 -5.45 54957.22 88888.00 2012-04-13 20:30:50.000 104 12505.40 -5.47 54957.22 88888.00 2012-04-13 20:30:50.125 104 12505.40 -5.47 54957.25 88888.00 2012-04-13 20:30:50.250 104 12505.42 -5.50 54957.22 88888.00 2012-04-13 20:30:50.375 104 12505.48 -5.47 54957.20 88888.00 2012-04-13 20:30:50.500 104 12505.45 -5.45 54957.22 88888.00 2012-04-13 20:30:50.625 104 12505.40 -5.42 54957.28 88888.00 2012-04-13 20:30:50.750 104 12505.42 -5.42 54957.25 88888.00 2012-04-13 20:30:50.875 104 12505.40 -5.45 54957.22 88888.00 2012-04-13 20:30:51.000 104 12505.33 -5.45 54957.25 88888.00 2012-04-13 20:30:51.125 104 12505.35 -5.45 54957.25 88888.00 2012-04-13 20:30:51.250 104 12505.33 -5.45 54957.28 88888.00 2012-04-13 20:30:51.375 104 12505.25 -5.45 54957.28 88888.00 2012-04-13 20:30:51.500 104 12505.23 -5.47 54957.28 88888.00 2012-04-13 20:30:51.625 104 12505.17 -5.45 54957.30 88888.00 2012-04-13 20:30:51.750 104 12505.15 -5.42 54957.30 88888.00 2012-04-13 20:30:51.875 104 12505.10 -5.45 54957.28 88888.00 2012-04-13 20:30:52.000 104 12505.08 -5.42 54957.28 88888.00 2012-04-13 20:30:52.125 104 12505.10 -5.45 54957.28 88888.00 2012-04-13 20:30:52.250 104 12505.12 -5.42 54957.30 88888.00 2012-04-13 20:30:52.375 104 12505.15 -5.40 54957.28 88888.00 2012-04-13 20:30:52.500 104 12505.15 -5.38 54957.30 88888.00 2012-04-13 20:30:52.625 104 12505.10 -5.38 54957.25 88888.00 2012-04-13 20:30:52.750 104 12505.12 -5.40 54957.28 88888.00 2012-04-13 20:30:52.875 104 12505.15 -5.38 54957.28 88888.00 2012-04-13 20:30:53.000 104 12505.12 -5.35 54957.25 88888.00 2012-04-13 20:30:53.125 104 12505.05 -5.35 54957.28 88888.00 2012-04-13 20:30:53.250 104 12504.92 -5.40 54957.30 88888.00 2012-04-13 20:30:53.375 104 12504.95 -5.38 54957.28 88888.00 2012-04-13 20:30:53.500 104 12504.98 -5.35 54957.25 88888.00 2012-04-13 20:30:53.625 104 12505.00 -5.38 54957.28 88888.00 2012-04-13 20:30:53.750 104 12505.00 -5.38 54957.28 88888.00 2012-04-13 20:30:53.875 104 12505.02 -5.35 54957.25 88888.00 2012-04-13 20:30:54.000 104 12505.05 -5.38 54957.22 88888.00 2012-04-13 20:30:54.125 104 12505.05 -5.38 54957.22 88888.00 2012-04-13 20:30:54.250 104 12504.92 -5.35 54957.22 88888.00 2012-04-13 20:30:54.375 104 12504.98 -5.28 54957.25 88888.00 2012-04-13 20:30:54.500 104 12505.02 -5.28 54957.25 88888.00 2012-04-13 20:30:54.625 104 12504.98 -5.30 54957.28 88888.00 2012-04-13 20:30:54.750 104 12504.95 -5.30 54957.28 88888.00 2012-04-13 20:30:54.875 104 12504.92 -5.28 54957.25 88888.00 2012-04-13 20:30:55.000 104 12504.92 -5.25 54957.28 88888.00 2012-04-13 20:30:55.125 104 12504.92 -5.25 54957.28 88888.00 2012-04-13 20:30:55.250 104 12504.92 -5.30 54957.25 88888.00 2012-04-13 20:30:55.375 104 12505.00 -5.28 54957.25 88888.00 2012-04-13 20:30:55.500 104 12504.95 -5.20 54957.25 88888.00 2012-04-13 20:30:55.625 104 12504.90 -5.17 54957.25 88888.00 2012-04-13 20:30:55.750 104 12504.90 -5.17 54957.25 88888.00 2012-04-13 20:30:55.875 104 12504.95 -5.20 54957.22 88888.00 2012-04-13 20:30:56.000 104 12505.00 -5.20 54957.20 88888.00 2012-04-13 20:30:56.125 104 12504.95 -5.17 54957.22 88888.00 2012-04-13 20:30:56.250 104 12504.90 -5.15 54957.28 88888.00 2012-04-13 20:30:56.375 104 12504.90 -5.15 54957.28 88888.00 2012-04-13 20:30:56.500 104 12504.95 -5.17 54957.22 88888.00 2012-04-13 20:30:56.625 104 12505.00 -5.15 54957.22 88888.00 2012-04-13 20:30:56.750 104 12505.08 -5.15 54957.25 88888.00 2012-04-13 20:30:56.875 104 12505.05 -5.15 54957.25 88888.00 2012-04-13 20:30:57.000 104 12505.00 -5.15 54957.22 88888.00 2012-04-13 20:30:57.125 104 12505.05 -5.12 54957.22 88888.00 2012-04-13 20:30:57.250 104 12505.02 -5.10 54957.28 88888.00 2012-04-13 20:30:57.375 104 12505.00 -5.08 54957.25 88888.00 2012-04-13 20:30:57.500 104 12505.02 -5.10 54957.22 88888.00 2012-04-13 20:30:57.625 104 12505.02 -5.10 54957.20 88888.00 2012-04-13 20:30:57.750 104 12505.10 -5.08 54957.20 88888.00 2012-04-13 20:30:57.875 104 12505.12 -5.05 54957.22 88888.00 2012-04-13 20:30:58.000 104 12505.17 -5.03 54957.25 88888.00 2012-04-13 20:30:58.125 104 12505.15 -5.05 54957.22 88888.00 2012-04-13 20:30:58.250 104 12505.05 -5.05 54957.20 88888.00 2012-04-13 20:30:58.375 104 12505.02 -5.08 54957.20 88888.00 2012-04-13 20:30:58.500 104 12505.02 -5.05 54957.20 88888.00 2012-04-13 20:30:58.625 104 12505.08 -5.05 54957.22 88888.00 2012-04-13 20:30:58.750 104 12505.17 -5.05 54957.22 88888.00 2012-04-13 20:30:58.875 104 12505.17 -5.03 54957.22 88888.00 2012-04-13 20:30:59.000 104 12505.15 -5.03 54957.18 88888.00 2012-04-13 20:30:59.125 104 12505.20 -5.03 54957.18 88888.00 2012-04-13 20:30:59.250 104 12505.20 -5.03 54957.15 88888.00 2012-04-13 20:30:59.375 104 12505.20 -5.00 54957.18 88888.00 2012-04-13 20:30:59.500 104 12505.17 -4.95 54957.20 88888.00 2012-04-13 20:30:59.625 104 12505.15 -5.00 54957.18 88888.00 2012-04-13 20:30:59.750 104 12505.20 -5.00 54957.18 88888.00 2012-04-13 20:30:59.875 104 12505.20 -4.97 54957.20 88888.00 2012-04-13 20:31:00.000 104 12505.12 -4.97 54957.18 88888.00 2012-04-13 20:31:00.125 104 12505.15 -4.97 54957.15 88888.00 2012-04-13 20:31:00.250 104 12505.20 -4.97 54957.15 88888.00 2012-04-13 20:31:00.375 104 12505.33 -4.95 54957.15 88888.00 2012-04-13 20:31:00.500 104 12505.33 -4.97 54957.18 88888.00 2012-04-13 20:31:00.625 104 12505.30 -4.97 54957.15 88888.00 2012-04-13 20:31:00.750 104 12505.27 -4.97 54957.15 88888.00 2012-04-13 20:31:00.875 104 12505.33 -4.92 54957.18 88888.00 2012-04-13 20:31:01.000 104 12505.35 -4.90 54957.18 88888.00 2012-04-13 20:31:01.125 104 12505.33 -4.92 54957.18 88888.00 2012-04-13 20:31:01.250 104 12505.33 -4.97 54957.15 88888.00 2012-04-13 20:31:01.375 104 12505.30 -4.97 54957.15 88888.00 2012-04-13 20:31:01.500 104 12505.30 -4.95 54957.18 88888.00 2012-04-13 20:31:01.625 104 12505.33 -4.92 54957.18 88888.00 2012-04-13 20:31:01.750 104 12505.38 -4.92 54957.20 88888.00 2012-04-13 20:31:01.875 104 12505.40 -4.92 54957.18 88888.00 2012-04-13 20:31:02.000 104 12505.38 -5.00 54957.12 88888.00 2012-04-13 20:31:02.125 104 12505.40 -5.00 54957.10 88888.00 2012-04-13 20:31:02.250 104 12505.42 -5.00 54957.12 88888.00 2012-04-13 20:31:02.375 104 12505.50 -4.95 54957.12 88888.00 2012-04-13 20:31:02.500 104 12505.55 -4.95 54957.12 88888.00 2012-04-13 20:31:02.625 104 12505.58 -4.95 54957.12 88888.00 2012-04-13 20:31:02.750 104 12505.55 -4.97 54957.10 88888.00 2012-04-13 20:31:02.875 104 12505.52 -4.97 54957.10 88888.00 2012-04-13 20:31:03.000 104 12505.48 -4.97 54957.10 88888.00 2012-04-13 20:31:03.125 104 12505.52 -4.95 54957.10 88888.00 2012-04-13 20:31:03.250 104 12505.55 -5.00 54957.12 88888.00 2012-04-13 20:31:03.375 104 12505.60 -4.97 54957.12 88888.00 2012-04-13 20:31:03.500 104 12505.60 -4.97 54957.10 88888.00 2012-04-13 20:31:03.625 104 12505.58 -5.00 54957.10 88888.00 2012-04-13 20:31:03.750 104 12505.55 -5.00 54957.10 88888.00 2012-04-13 20:31:03.875 104 12505.60 -4.97 54957.10 88888.00 2012-04-13 20:31:04.000 104 12505.62 -4.97 54957.10 88888.00 2012-04-13 20:31:04.125 104 12505.62 -5.00 54957.10 88888.00 2012-04-13 20:31:04.250 104 12505.58 -5.00 54957.12 88888.00 2012-04-13 20:31:04.375 104 12505.52 -5.00 54957.12 88888.00 2012-04-13 20:31:04.500 104 12505.58 -5.05 54957.10 88888.00 2012-04-13 20:31:04.625 104 12505.60 -5.10 54957.10 88888.00 2012-04-13 20:31:04.750 104 12505.60 -5.08 54957.10 88888.00 2012-04-13 20:31:04.875 104 12505.58 -5.08 54957.10 88888.00 2012-04-13 20:31:05.000 104 12505.62 -5.08 54957.12 88888.00 2012-04-13 20:31:05.125 104 12505.73 -5.08 54957.12 88888.00 2012-04-13 20:31:05.250 104 12505.73 -5.10 54957.12 88888.00 2012-04-13 20:31:05.375 104 12505.70 -5.10 54957.12 88888.00 2012-04-13 20:31:05.500 104 12505.67 -5.12 54957.12 88888.00 2012-04-13 20:31:05.625 104 12505.73 -5.17 54957.12 88888.00 2012-04-13 20:31:05.750 104 12505.75 -5.15 54957.12 88888.00 2012-04-13 20:31:05.875 104 12505.73 -5.12 54957.10 88888.00 2012-04-13 20:31:06.000 104 12505.73 -5.15 54957.07 88888.00 2012-04-13 20:31:06.125 104 12505.67 -5.20 54957.07 88888.00 2012-04-13 20:31:06.250 104 12505.70 -5.20 54957.07 88888.00 2012-04-13 20:31:06.375 104 12505.80 -5.20 54957.07 88888.00 2012-04-13 20:31:06.500 104 12505.83 -5.22 54957.07 88888.00 2012-04-13 20:31:06.625 104 12505.77 -5.25 54957.07 88888.00 2012-04-13 20:31:06.750 104 12505.75 -5.25 54957.07 88888.00 2012-04-13 20:31:06.875 104 12505.77 -5.25 54957.07 88888.00 2012-04-13 20:31:07.000 104 12505.77 -5.30 54957.05 88888.00 2012-04-13 20:31:07.125 104 12505.80 -5.28 54957.07 88888.00 2012-04-13 20:31:07.250 104 12505.80 -5.35 54957.10 88888.00 2012-04-13 20:31:07.375 104 12505.85 -5.35 54957.07 88888.00 2012-04-13 20:31:07.500 104 12505.85 -5.35 54957.07 88888.00 2012-04-13 20:31:07.625 104 12505.88 -5.38 54957.07 88888.00 2012-04-13 20:31:07.750 104 12505.85 -5.40 54957.07 88888.00 2012-04-13 20:31:07.875 104 12505.83 -5.40 54957.07 88888.00 2012-04-13 20:31:08.000 104 12505.85 -5.40 54957.07 88888.00 2012-04-13 20:31:08.125 104 12505.90 -5.42 54957.07 88888.00 2012-04-13 20:31:08.250 104 12505.85 -5.47 54957.10 88888.00 2012-04-13 20:31:08.375 104 12505.88 -5.45 54957.10 88888.00 2012-04-13 20:31:08.500 104 12505.85 -5.45 54957.07 88888.00 2012-04-13 20:31:08.625 104 12505.90 -5.47 54957.07 88888.00 2012-04-13 20:31:08.750 104 12505.90 -5.50 54957.07 88888.00 2012-04-13 20:31:08.875 104 12505.88 -5.55 54957.05 88888.00 2012-04-13 20:31:09.000 104 12505.85 -5.58 54957.03 88888.00 2012-04-13 20:31:09.125 104 12505.85 -5.60 54957.05 88888.00 2012-04-13 20:31:09.250 104 12505.90 -5.62 54957.07 88888.00 2012-04-13 20:31:09.375 104 12505.95 -5.62 54957.05 88888.00 2012-04-13 20:31:09.500 104 12505.92 -5.62 54957.05 88888.00 2012-04-13 20:31:09.625 104 12505.95 -5.65 54957.07 88888.00 2012-04-13 20:31:09.750 104 12506.00 -5.67 54957.07 88888.00 2012-04-13 20:31:09.875 104 12505.98 -5.67 54957.10 88888.00 2012-04-13 20:31:10.000 104 12505.92 -5.70 54957.07 88888.00 2012-04-13 20:31:10.125 104 12505.92 -5.78 54957.07 88888.00 2012-04-13 20:31:10.250 104 12505.88 -5.80 54957.07 88888.00 2012-04-13 20:31:10.375 104 12505.95 -5.80 54957.10 88888.00 2012-04-13 20:31:10.500 104 12506.00 -5.78 54957.10 88888.00 2012-04-13 20:31:10.625 104 12506.02 -5.83 54957.05 88888.00 2012-04-13 20:31:10.750 104 12505.98 -5.88 54957.05 88888.00 2012-04-13 20:31:10.875 104 12505.92 -5.88 54957.05 88888.00 2012-04-13 20:31:11.000 104 12505.92 -5.88 54957.05 88888.00 2012-04-13 20:31:11.125 104 12505.95 -5.90 54957.05 88888.00 2012-04-13 20:31:11.250 104 12505.90 -5.92 54957.05 88888.00 2012-04-13 20:31:11.375 104 12505.90 -5.90 54957.05 88888.00 2012-04-13 20:31:11.500 104 12505.92 -5.90 54957.05 88888.00 2012-04-13 20:31:11.625 104 12505.95 -5.92 54957.07 88888.00 2012-04-13 20:31:11.750 104 12505.92 -5.97 54957.10 88888.00 2012-04-13 20:31:11.875 104 12505.90 -5.97 54957.07 88888.00 2012-04-13 20:31:12.000 104 12505.90 -5.97 54957.07 88888.00 2012-04-13 20:31:12.125 104 12505.92 -5.97 54957.07 88888.00 2012-04-13 20:31:12.250 104 12505.95 -6.00 54957.07 88888.00 2012-04-13 20:31:12.375 104 12506.00 -6.03 54957.07 88888.00 2012-04-13 20:31:12.500 104 12506.00 -6.05 54957.07 88888.00 2012-04-13 20:31:12.625 104 12505.90 -6.08 54957.05 88888.00 2012-04-13 20:31:12.750 104 12505.85 -6.10 54957.05 88888.00 2012-04-13 20:31:12.875 104 12505.88 -6.10 54957.07 88888.00 2012-04-13 20:31:13.000 104 12505.88 -6.15 54957.05 88888.00 2012-04-13 20:31:13.125 104 12505.95 -6.15 54957.05 88888.00 2012-04-13 20:31:13.250 104 12506.02 -6.15 54957.07 88888.00 2012-04-13 20:31:13.375 104 12506.10 -6.17 54957.05 88888.00 2012-04-13 20:31:13.500 104 12506.08 -6.17 54957.07 88888.00 2012-04-13 20:31:13.625 104 12506.00 -6.17 54957.07 88888.00 2012-04-13 20:31:13.750 104 12505.95 -6.17 54957.07 88888.00 2012-04-13 20:31:13.875 104 12505.98 -6.17 54957.05 88888.00 2012-04-13 20:31:14.000 104 12505.95 -6.20 54957.03 88888.00 2012-04-13 20:31:14.125 104 12505.95 -6.22 54957.05 88888.00 2012-04-13 20:31:14.250 104 12505.95 -6.25 54957.07 88888.00 2012-04-13 20:31:14.375 104 12506.02 -6.22 54957.05 88888.00 2012-04-13 20:31:14.500 104 12506.05 -6.20 54957.07 88888.00 2012-04-13 20:31:14.625 104 12506.00 -6.25 54957.05 88888.00 2012-04-13 20:31:14.750 104 12505.92 -6.28 54957.05 88888.00 2012-04-13 20:31:14.875 104 12505.92 -6.33 54957.07 88888.00 2012-04-13 20:31:15.000 104 12505.98 -6.33 54957.07 88888.00 2012-04-13 20:31:15.125 104 12506.00 -6.33 54957.07 88888.00 2012-04-13 20:31:15.250 104 12505.98 -6.35 54957.05 88888.00 2012-04-13 20:31:15.375 104 12505.98 -6.35 54957.03 88888.00 2012-04-13 20:31:15.500 104 12505.95 -6.33 54957.05 88888.00 2012-04-13 20:31:15.625 104 12505.88 -6.33 54957.05 88888.00 2012-04-13 20:31:15.750 104 12505.88 -6.33 54957.05 88888.00 2012-04-13 20:31:15.875 104 12505.90 -6.33 54957.05 88888.00 2012-04-13 20:31:16.000 104 12505.95 -6.33 54957.05 88888.00 2012-04-13 20:31:16.125 104 12505.95 -6.33 54957.05 88888.00 2012-04-13 20:31:16.250 104 12505.92 -6.38 54957.05 88888.00 2012-04-13 20:31:16.375 104 12505.90 -6.38 54957.05 88888.00 2012-04-13 20:31:16.500 104 12505.90 -6.38 54957.07 88888.00 2012-04-13 20:31:16.625 104 12505.92 -6.35 54957.07 88888.00 2012-04-13 20:31:16.750 104 12506.00 -6.38 54957.07 88888.00 2012-04-13 20:31:16.875 104 12505.98 -6.40 54957.07 88888.00 2012-04-13 20:31:17.000 104 12505.90 -6.40 54957.05 88888.00 2012-04-13 20:31:17.125 104 12505.83 -6.38 54957.07 88888.00 2012-04-13 20:31:17.250 104 12505.83 -6.42 54957.07 88888.00 2012-04-13 20:31:17.375 104 12505.88 -6.42 54957.05 88888.00 2012-04-13 20:31:17.500 104 12505.88 -6.42 54957.05 88888.00 2012-04-13 20:31:17.625 104 12505.88 -6.40 54957.05 88888.00 2012-04-13 20:31:17.750 104 12505.88 -6.42 54957.05 88888.00 2012-04-13 20:31:17.875 104 12505.85 -6.45 54957.05 88888.00 2012-04-13 20:31:18.000 104 12505.88 -6.42 54957.05 88888.00 2012-04-13 20:31:18.125 104 12505.88 -6.45 54957.05 88888.00 2012-04-13 20:31:18.250 104 12505.85 -6.47 54957.05 88888.00 2012-04-13 20:31:18.375 104 12505.88 -6.42 54957.07 88888.00 2012-04-13 20:31:18.500 104 12505.88 -6.40 54957.07 88888.00 2012-04-13 20:31:18.625 104 12505.88 -6.42 54957.03 88888.00 2012-04-13 20:31:18.750 104 12505.92 -6.42 54957.03 88888.00 2012-04-13 20:31:18.875 104 12505.92 -6.42 54957.05 88888.00 2012-04-13 20:31:19.000 104 12505.92 -6.42 54957.07 88888.00 2012-04-13 20:31:19.125 104 12505.85 -6.45 54957.07 88888.00 2012-04-13 20:31:19.250 104 12505.83 -6.47 54957.07 88888.00 2012-04-13 20:31:19.375 104 12505.83 -6.42 54957.03 88888.00 2012-04-13 20:31:19.500 104 12505.85 -6.45 54957.00 88888.00 2012-04-13 20:31:19.625 104 12505.85 -6.45 54957.03 88888.00 2012-04-13 20:31:19.750 104 12505.85 -6.45 54957.05 88888.00 2012-04-13 20:31:19.875 104 12505.85 -6.42 54957.07 88888.00 2012-04-13 20:31:20.000 104 12505.88 -6.42 54957.03 88888.00 2012-04-13 20:31:20.125 104 12505.90 -6.42 54957.05 88888.00 2012-04-13 20:31:20.250 104 12505.85 -6.42 54957.05 88888.00 2012-04-13 20:31:20.375 104 12505.88 -6.45 54957.03 88888.00 2012-04-13 20:31:20.500 104 12505.92 -6.42 54957.05 88888.00 2012-04-13 20:31:20.625 104 12505.98 -6.40 54957.05 88888.00 2012-04-13 20:31:20.750 104 12505.95 -6.40 54957.05 88888.00 2012-04-13 20:31:20.875 104 12505.92 -6.40 54957.03 88888.00 2012-04-13 20:31:21.000 104 12505.98 -6.38 54957.05 88888.00 2012-04-13 20:31:21.125 104 12505.98 -6.38 54957.03 88888.00 2012-04-13 20:31:21.250 104 12505.98 -6.42 54957.03 88888.00 2012-04-13 20:31:21.375 104 12505.95 -6.42 54957.03 88888.00 2012-04-13 20:31:21.500 104 12505.90 -6.40 54957.05 88888.00 2012-04-13 20:31:21.625 104 12505.90 -6.40 54957.05 88888.00 2012-04-13 20:31:21.750 104 12505.95 -6.40 54957.05 88888.00 2012-04-13 20:31:21.875 104 12505.98 -6.40 54957.03 88888.00 2012-04-13 20:31:22.000 104 12505.98 -6.38 54957.05 88888.00 2012-04-13 20:31:22.125 104 12505.98 -6.35 54957.03 88888.00 2012-04-13 20:31:22.250 104 12505.98 -6.38 54957.03 88888.00 2012-04-13 20:31:22.375 104 12506.00 -6.35 54957.00 88888.00 2012-04-13 20:31:22.500 104 12506.08 -6.38 54956.97 88888.00 2012-04-13 20:31:22.625 104 12506.12 -6.38 54957.00 88888.00 2012-04-13 20:31:22.750 104 12506.10 -6.33 54957.05 88888.00 2012-04-13 20:31:22.875 104 12506.15 -6.33 54957.05 88888.00 2012-04-13 20:31:23.000 104 12506.10 -6.35 54957.03 88888.00 2012-04-13 20:31:23.125 104 12506.08 -6.33 54957.05 88888.00 2012-04-13 20:31:23.250 104 12505.98 -6.38 54957.05 88888.00 2012-04-13 20:31:23.375 104 12506.00 -6.35 54957.03 88888.00 2012-04-13 20:31:23.500 104 12506.02 -6.33 54957.05 88888.00 2012-04-13 20:31:23.625 104 12506.00 -6.33 54957.05 88888.00 2012-04-13 20:31:23.750 104 12505.92 -6.33 54957.03 88888.00 2012-04-13 20:31:23.875 104 12505.95 -6.35 54957.05 88888.00 2012-04-13 20:31:24.000 104 12506.02 -6.33 54957.05 88888.00 2012-04-13 20:31:24.125 104 12506.05 -6.30 54957.03 88888.00 2012-04-13 20:31:24.250 104 12506.05 -6.28 54957.03 88888.00 2012-04-13 20:31:24.375 104 12506.05 -6.28 54957.03 88888.00 2012-04-13 20:31:24.500 104 12506.05 -6.25 54957.05 88888.00 2012-04-13 20:31:24.625 104 12506.08 -6.25 54957.05 88888.00 2012-04-13 20:31:24.750 104 12506.12 -6.28 54957.05 88888.00 2012-04-13 20:31:24.875 104 12506.12 -6.28 54957.07 88888.00 2012-04-13 20:31:25.000 104 12506.10 -6.20 54957.05 88888.00 2012-04-13 20:31:25.125 104 12506.12 -6.22 54957.05 88888.00 2012-04-13 20:31:25.250 104 12506.12 -6.25 54957.05 88888.00 2012-04-13 20:31:25.375 104 12506.17 -6.20 54957.03 88888.00 2012-04-13 20:31:25.500 104 12506.12 -6.20 54957.00 88888.00 2012-04-13 20:31:25.625 104 12506.05 -6.22 54956.97 88888.00 2012-04-13 20:31:25.750 104 12506.05 -6.22 54956.97 88888.00 2012-04-13 20:31:25.875 104 12506.10 -6.20 54957.00 88888.00 2012-04-13 20:31:26.000 104 12506.15 -6.22 54957.00 88888.00 2012-04-13 20:31:26.125 104 12506.15 -6.20 54957.00 88888.00 2012-04-13 20:31:26.250 104 12506.15 -6.17 54956.97 88888.00 2012-04-13 20:31:26.375 104 12506.12 -6.20 54957.00 88888.00 2012-04-13 20:31:26.500 104 12506.15 -6.20 54957.00 88888.00 2012-04-13 20:31:26.625 104 12506.17 -6.20 54957.00 88888.00 2012-04-13 20:31:26.750 104 12506.23 -6.17 54956.97 88888.00 2012-04-13 20:31:26.875 104 12506.20 -6.17 54957.00 88888.00 2012-04-13 20:31:28.000 104 12506.20 -6.17 54957.00 88888.00 2012-04-13 20:31:28.125 104 12506.23 -6.15 54956.97 88888.00 2012-04-13 20:31:28.250 104 12506.25 -6.15 54956.97 88888.00 2012-04-13 20:31:28.375 104 12506.23 -6.17 54956.97 88888.00 2012-04-13 20:31:28.500 104 12506.20 -6.20 54956.97 88888.00 2012-04-13 20:31:28.625 104 12506.23 -6.15 54956.97 88888.00 2012-04-13 20:31:28.750 104 12506.27 -6.15 54956.97 88888.00 2012-04-13 20:31:28.875 104 12506.27 -6.12 54956.97 88888.00 2012-04-13 20:31:28.000 104 12506.23 -6.15 54956.97 88888.00 2012-04-13 20:31:28.125 104 12506.25 -6.12 54957.00 88888.00 2012-04-13 20:31:28.250 104 12506.27 -6.12 54956.97 88888.00 2012-04-13 20:31:28.375 104 12506.30 -6.12 54956.95 88888.00 2012-04-13 20:31:28.500 104 12506.27 -6.15 54956.97 88888.00 2012-04-13 20:31:28.625 104 12506.23 -6.12 54956.97 88888.00 2012-04-13 20:31:28.750 104 12506.23 -6.12 54957.00 88888.00 2012-04-13 20:31:28.875 104 12506.25 -6.15 54957.00 88888.00 2012-04-13 20:31:29.000 104 12506.25 -6.10 54957.00 88888.00 2012-04-13 20:31:29.125 104 12506.25 -6.10 54957.00 88888.00 2012-04-13 20:31:29.250 104 12506.17 -6.15 54956.97 88888.00 2012-04-13 20:31:29.375 104 12506.20 -6.12 54957.00 88888.00 2012-04-13 20:31:29.500 104 12506.15 -6.08 54957.03 88888.00 2012-04-13 20:31:29.625 104 12506.23 -6.10 54957.03 88888.00 2012-04-13 20:31:29.750 104 12506.27 -6.12 54957.03 88888.00 2012-04-13 20:31:29.875 104 12506.23 -6.12 54957.00 88888.00 2012-04-13 20:31:30.000 104 12506.15 -6.15 54957.00 88888.00 2012-04-13 20:31:30.125 104 12506.15 -6.08 54957.00 88888.00 2012-04-13 20:31:30.250 104 12506.17 -6.10 54957.03 88888.00 2012-04-13 20:31:30.375 104 12506.15 -6.10 54957.00 88888.00 2012-04-13 20:31:30.500 104 12506.17 -6.10 54957.03 88888.00 2012-04-13 20:31:30.625 104 12506.17 -6.08 54957.03 88888.00 2012-04-13 20:31:30.750 104 12506.10 -6.10 54957.00 88888.00 2012-04-13 20:31:30.875 104 12506.05 -6.12 54956.97 88888.00 2012-04-13 20:31:31.000 104 12506.12 -6.10 54956.97 88888.00 2012-04-13 20:31:31.125 104 12506.23 -6.08 54957.03 88888.00 2012-04-13 20:31:31.250 104 12506.20 -6.10 54957.03 88888.00 2012-04-13 20:31:31.375 104 12506.23 -6.08 54957.03 88888.00 2012-04-13 20:31:31.500 104 12506.25 -6.08 54957.03 88888.00 2012-04-13 20:31:31.625 104 12506.25 -6.08 54957.03 88888.00 2012-04-13 20:31:31.750 104 12506.17 -6.08 54957.00 88888.00 2012-04-13 20:31:31.875 104 12506.15 -6.08 54957.00 88888.00 2012-04-13 20:31:32.000 104 12506.15 -6.05 54957.03 88888.00 2012-04-13 20:31:32.125 104 12506.15 -6.05 54957.05 88888.00 2012-04-13 20:31:32.250 104 12506.12 -6.05 54957.05 88888.00 2012-04-13 20:31:32.375 104 12506.10 -6.03 54957.03 88888.00 2012-04-13 20:31:32.500 104 12506.05 -6.05 54957.03 88888.00 2012-04-13 20:31:32.625 104 12506.05 -6.10 54957.03 88888.00 2012-04-13 20:31:32.750 104 12506.02 -6.05 54957.05 88888.00 2012-04-13 20:31:32.875 104 12506.05 -6.05 54957.05 88888.00 2012-04-13 20:31:33.000 104 12506.05 -6.03 54957.07 88888.00 2012-04-13 20:31:33.125 104 12506.02 -6.03 54957.07 88888.00 2012-04-13 20:31:33.250 104 12506.00 -6.08 54957.07 88888.00 2012-04-13 20:31:33.375 104 12506.00 -6.08 54957.05 88888.00 2012-04-13 20:31:33.500 104 12506.05 -6.10 54957.03 88888.00 2012-04-13 20:31:33.625 104 12506.08 -6.08 54957.03 88888.00 2012-04-13 20:31:33.750 104 12506.10 -6.05 54957.05 88888.00 2012-04-13 20:31:33.875 104 12506.05 -6.08 54957.07 88888.00 2012-04-13 20:31:34.000 104 12505.98 -6.08 54957.07 88888.00 2012-04-13 20:31:34.125 104 12505.95 -6.10 54957.07 88888.00 2012-04-13 20:31:34.250 104 12506.00 -6.08 54957.05 88888.00 2012-04-13 20:31:34.375 104 12506.00 -6.05 54957.05 88888.00 2012-04-13 20:31:34.500 104 12506.02 -6.08 54957.05 88888.00 2012-04-13 20:31:34.625 104 12505.98 -6.08 54957.07 88888.00 2012-04-13 20:31:34.750 104 12505.88 -6.08 54957.10 88888.00 2012-04-13 20:31:34.875 104 12505.88 -6.08 54957.10 88888.00 2012-04-13 20:31:35.000 104 12505.90 -6.05 54957.10 88888.00 2012-04-13 20:31:35.125 104 12505.90 -6.03 54957.10 88888.00 2012-04-13 20:31:35.250 104 12505.83 -6.05 54957.12 88888.00 2012-04-13 20:31:35.375 104 12505.75 -6.05 54957.12 88888.00 2012-04-13 20:31:35.500 104 12505.73 -6.00 54957.15 88888.00 2012-04-13 20:31:35.625 104 12505.80 -6.00 54957.12 88888.00 2012-04-13 20:31:35.750 104 12505.83 -6.03 54957.12 88888.00 2012-04-13 20:31:35.875 104 12505.80 -6.03 54957.12 88888.00 2012-04-13 20:31:36.000 104 12505.73 -6.05 54957.10 88888.00 2012-04-13 20:31:36.125 104 12505.70 -6.05 54957.12 88888.00 2012-04-13 20:31:36.250 104 12505.70 -6.03 54957.15 88888.00 2012-04-13 20:31:36.375 104 12505.70 -6.00 54957.18 88888.00 2012-04-13 20:31:36.500 104 12505.70 -6.00 54957.18 88888.00 2012-04-13 20:31:36.625 104 12505.70 -6.03 54957.15 88888.00 2012-04-13 20:31:36.750 104 12505.65 -6.05 54957.15 88888.00 2012-04-13 20:31:36.875 104 12505.58 -6.03 54957.15 88888.00 2012-04-13 20:31:37.000 104 12505.58 -6.00 54957.15 88888.00 2012-04-13 20:31:37.125 104 12505.58 -6.03 54957.15 88888.00 2012-04-13 20:31:37.250 104 12505.58 -6.03 54957.18 88888.00 2012-04-13 20:31:37.375 104 12505.55 -5.95 54957.20 88888.00 2012-04-13 20:31:37.500 104 12505.52 -5.97 54957.20 88888.00 2012-04-13 20:31:37.625 104 12505.55 -5.97 54957.20 88888.00 2012-04-13 20:31:37.750 104 12505.48 -5.97 54957.20 88888.00 2012-04-13 20:31:37.875 104 12505.35 -5.97 54957.22 88888.00 2012-04-13 20:31:38.000 104 12505.33 -5.97 54957.20 88888.00 2012-04-13 20:31:38.125 104 12505.33 -5.95 54957.22 88888.00 2012-04-13 20:31:38.250 104 12505.33 -5.97 54957.22 88888.00 2012-04-13 20:31:38.375 104 12505.30 -5.97 54957.22 88888.00 2012-04-13 20:31:38.500 104 12505.23 -5.95 54957.22 88888.00 2012-04-13 20:31:38.625 104 12505.23 -5.92 54957.25 88888.00 2012-04-13 20:31:38.750 104 12505.20 -5.90 54957.25 88888.00 2012-04-13 20:31:38.875 104 12505.23 -5.92 54957.25 88888.00 2012-04-13 20:31:39.000 104 12505.25 -5.92 54957.28 88888.00 2012-04-13 20:31:39.125 104 12505.27 -5.92 54957.25 88888.00 2012-04-13 20:31:39.250 104 12505.17 -5.95 54957.30 88888.00 2012-04-13 20:31:39.375 104 12505.12 -5.92 54957.32 88888.00 2012-04-13 20:31:39.500 104 12505.05 -5.95 54957.30 88888.00 2012-04-13 20:31:39.625 104 12505.05 -5.90 54957.30 88888.00 2012-04-13 20:31:39.750 104 12505.08 -5.92 54957.30 88888.00 2012-04-13 20:31:39.875 104 12505.08 -5.92 54957.30 88888.00 2012-04-13 20:31:40.000 104 12505.10 -5.92 54957.25 88888.00 2012-04-13 20:31:40.125 104 12505.08 -5.92 54957.28 88888.00 2012-04-13 20:31:40.250 104 12505.05 -5.95 54957.32 88888.00 2012-04-13 20:31:40.375 104 12505.08 -5.90 54957.32 88888.00 2012-04-13 20:31:40.500 104 12505.08 -5.90 54957.32 88888.00 2012-04-13 20:31:40.625 104 12505.02 -5.92 54957.32 88888.00 2012-04-13 20:31:40.750 104 12504.98 -5.92 54957.32 88888.00 2012-04-13 20:31:40.875 104 12504.92 -5.95 54957.32 88888.00 2012-04-13 20:31:41.000 104 12504.90 -5.95 54957.32 88888.00 2012-04-13 20:31:41.125 104 12504.85 -5.95 54957.32 88888.00 2012-04-13 20:31:41.250 104 12504.77 -5.97 54957.30 88888.00 2012-04-13 20:31:41.375 104 12504.77 -5.97 54957.30 88888.00 2012-04-13 20:31:41.500 104 12504.77 -5.95 54957.30 88888.00 2012-04-13 20:31:41.625 104 12504.77 -5.97 54957.32 88888.00 2012-04-13 20:31:41.750 104 12504.80 -5.95 54957.32 88888.00 2012-04-13 20:31:41.875 104 12504.80 -5.92 54957.38 88888.00 2012-04-13 20:31:42.000 104 12504.77 -5.95 54957.38 88888.00 2012-04-13 20:31:42.125 104 12504.73 -5.95 54957.35 88888.00 2012-04-13 20:31:42.250 104 12504.67 -5.97 54957.32 88888.00 2012-04-13 20:31:42.375 104 12504.67 -5.95 54957.35 88888.00 2012-04-13 20:31:42.500 104 12504.67 -5.92 54957.35 88888.00 2012-04-13 20:31:42.625 104 12504.65 -5.92 54957.38 88888.00 2012-04-13 20:31:42.750 104 12504.67 -5.95 54957.38 88888.00 2012-04-13 20:31:42.875 104 12504.73 -5.95 54957.40 88888.00 2012-04-13 20:31:43.000 104 12504.70 -5.95 54957.40 88888.00 2012-04-13 20:31:43.125 104 12504.67 -5.95 54957.38 88888.00 2012-04-13 20:31:43.250 104 12504.62 -5.97 54957.40 88888.00 2012-04-13 20:31:43.375 104 12504.65 -5.92 54957.43 88888.00 2012-04-13 20:31:43.500 104 12504.62 -5.95 54957.43 88888.00 2012-04-13 20:31:43.625 104 12504.55 -5.95 54957.40 88888.00 2012-04-13 20:31:43.750 104 12504.55 -5.95 54957.45 88888.00 2012-04-13 20:31:43.875 104 12504.52 -5.92 54957.45 88888.00 2012-04-13 20:31:44.000 104 12504.50 -5.92 54957.45 88888.00 2012-04-13 20:31:44.125 104 12504.55 -5.95 54957.45 88888.00 2012-04-13 20:31:44.250 104 12504.50 -6.00 54957.47 88888.00 2012-04-13 20:31:44.375 104 12504.52 -6.00 54957.47 88888.00 2012-04-13 20:31:44.500 104 12504.52 -6.00 54957.47 88888.00 2012-04-13 20:31:44.625 104 12504.50 -5.97 54957.50 88888.00 2012-04-13 20:31:44.750 104 12504.48 -5.97 54957.47 88888.00 2012-04-13 20:31:44.875 104 12504.40 -6.00 54957.47 88888.00 2012-04-13 20:31:45.000 104 12504.35 -6.03 54957.45 88888.00 2012-04-13 20:31:45.125 104 12504.35 -6.03 54957.45 88888.00 2012-04-13 20:31:45.250 104 12504.35 -6.03 54957.50 88888.00 2012-04-13 20:31:45.375 104 12504.40 -6.03 54957.53 88888.00 2012-04-13 20:31:45.500 104 12504.38 -6.03 54957.53 88888.00 2012-04-13 20:31:45.625 104 12504.35 -6.08 54957.47 88888.00 2012-04-13 20:31:45.750 104 12504.38 -6.10 54957.45 88888.00 2012-04-13 20:31:45.875 104 12504.38 -6.08 54957.47 88888.00 2012-04-13 20:31:46.000 104 12504.35 -6.10 54957.50 88888.00 2012-04-13 20:31:46.125 104 12504.35 -6.10 54957.53 88888.00 2012-04-13 20:31:46.250 104 12504.25 -6.10 54957.47 88888.00 2012-04-13 20:31:46.375 104 12504.27 -6.08 54957.50 88888.00 2012-04-13 20:31:46.500 104 12504.27 -6.12 54957.50 88888.00 2012-04-13 20:31:46.625 104 12504.25 -6.17 54957.50 88888.00 2012-04-13 20:31:46.750 104 12504.27 -6.15 54957.50 88888.00 2012-04-13 20:31:46.875 104 12504.33 -6.15 54957.50 88888.00 2012-04-13 20:31:47.000 104 12504.33 -6.17 54957.53 88888.00 2012-04-13 20:31:47.125 104 12504.25 -6.15 54957.53 88888.00 2012-04-13 20:31:47.250 104 12504.25 -6.20 54957.53 88888.00 2012-04-13 20:31:47.375 104 12504.27 -6.22 54957.50 88888.00 2012-04-13 20:31:47.500 104 12504.20 -6.20 54957.50 88888.00 2012-04-13 20:31:47.625 104 12504.15 -6.22 54957.50 88888.00 2012-04-13 20:31:47.750 104 12504.20 -6.28 54957.50 88888.00 2012-04-13 20:31:47.875 104 12504.23 -6.28 54957.53 88888.00 2012-04-13 20:31:48.000 104 12504.25 -6.22 54957.55 88888.00 2012-04-13 20:31:48.125 104 12504.15 -6.25 54957.57 88888.00 2012-04-13 20:31:48.250 104 12504.08 -6.30 54957.57 88888.00 2012-04-13 20:31:48.375 104 12504.20 -6.25 54957.57 88888.00 2012-04-13 20:31:48.500 104 12504.20 -6.28 54957.55 88888.00 2012-04-13 20:31:48.625 104 12504.17 -6.30 54957.55 88888.00 2012-04-13 20:31:48.750 104 12504.15 -6.33 54957.55 88888.00 2012-04-13 20:31:48.875 104 12504.10 -6.35 54957.57 88888.00 2012-04-13 20:31:49.000 104 12504.08 -6.38 54957.53 88888.00 2012-04-13 20:31:49.125 104 12504.12 -6.38 54957.55 88888.00 2012-04-13 20:31:49.250 104 12504.10 -6.35 54957.57 88888.00 2012-04-13 20:31:49.375 104 12504.12 -6.35 54957.57 88888.00 2012-04-13 20:31:49.500 104 12504.08 -6.40 54957.55 88888.00 2012-04-13 20:31:49.625 104 12504.05 -6.40 54957.55 88888.00 2012-04-13 20:31:49.750 104 12504.08 -6.40 54957.57 88888.00 2012-04-13 20:31:49.875 104 12504.10 -6.42 54957.57 88888.00 2012-04-13 20:31:50.000 104 12504.10 -6.45 54957.55 88888.00 2012-04-13 20:31:50.125 104 12504.12 -6.47 54957.55 88888.00 2012-04-13 20:31:50.250 104 12504.10 -6.45 54957.57 88888.00 2012-04-13 20:31:50.375 104 12504.10 -6.47 54957.55 88888.00 2012-04-13 20:31:50.500 104 12504.08 -6.53 54957.57 88888.00 2012-04-13 20:31:50.625 104 12504.02 -6.50 54957.57 88888.00 2012-04-13 20:31:50.750 104 12504.05 -6.53 54957.60 88888.00 2012-04-13 20:31:50.875 104 12504.02 -6.50 54957.60 88888.00 2012-04-13 20:31:51.000 104 12504.02 -6.55 54957.60 88888.00 2012-04-13 20:31:51.125 104 12504.02 -6.55 54957.60 88888.00 2012-04-13 20:31:51.250 104 12504.00 -6.58 54957.62 88888.00 2012-04-13 20:31:51.375 104 12504.05 -6.58 54957.65 88888.00 2012-04-13 20:31:51.500 104 12504.00 -6.60 54957.62 88888.00 2012-04-13 20:31:51.625 104 12503.90 -6.65 54957.60 88888.00 2012-04-13 20:31:51.750 104 12503.88 -6.65 54957.60 88888.00 2012-04-13 20:31:51.875 104 12503.92 -6.67 54957.60 88888.00 2012-04-13 20:31:52.000 104 12503.98 -6.67 54957.60 88888.00 2012-04-13 20:31:52.125 104 12503.98 -6.67 54957.62 88888.00 2012-04-13 20:31:52.250 104 12503.92 -6.70 54957.65 88888.00 2012-04-13 20:31:52.375 104 12503.90 -6.70 54957.60 88888.00 2012-04-13 20:31:52.500 104 12503.83 -6.75 54957.60 88888.00 2012-04-13 20:31:52.625 104 12503.85 -6.75 54957.62 88888.00 2012-04-13 20:31:52.750 104 12503.88 -6.75 54957.60 88888.00 2012-04-13 20:31:52.875 104 12503.85 -6.78 54957.60 88888.00 2012-04-13 20:31:53.000 104 12503.92 -6.78 54957.60 88888.00 2012-04-13 20:31:53.125 104 12503.88 -6.80 54957.60 88888.00 2012-04-13 20:31:53.250 104 12503.85 -6.85 54957.60 88888.00 2012-04-13 20:31:53.375 104 12503.92 -6.85 54957.60 88888.00 2012-04-13 20:31:53.500 104 12503.92 -6.85 54957.60 88888.00 2012-04-13 20:31:53.625 104 12503.85 -6.85 54957.60 88888.00 2012-04-13 20:31:53.750 104 12503.88 -6.88 54957.60 88888.00 2012-04-13 20:31:53.875 104 12503.92 -6.85 54957.60 88888.00 2012-04-13 20:31:54.000 104 12503.90 -6.85 54957.60 88888.00 2012-04-13 20:31:54.125 104 12503.83 -6.88 54957.62 88888.00 2012-04-13 20:31:54.250 104 12503.75 -6.90 54957.62 88888.00 2012-04-13 20:31:54.375 104 12503.85 -6.90 54957.60 88888.00 2012-04-13 20:31:54.500 104 12503.83 -6.92 54957.62 88888.00 2012-04-13 20:31:54.625 104 12503.85 -6.92 54957.60 88888.00 2012-04-13 20:31:54.750 104 12503.92 -6.95 54957.60 88888.00 2012-04-13 20:31:54.875 104 12503.92 -6.90 54957.62 88888.00 2012-04-13 20:31:55.000 104 12503.90 -6.90 54957.62 88888.00 2012-04-13 20:31:55.125 104 12503.92 -6.95 54957.62 88888.00 2012-04-13 20:31:55.250 104 12503.90 -6.97 54957.60 88888.00 2012-04-13 20:31:55.375 104 12503.92 -6.97 54957.60 88888.00 2012-04-13 20:31:55.500 104 12503.95 -6.97 54957.62 88888.00 2012-04-13 20:31:55.625 104 12503.95 -6.97 54957.62 88888.00 2012-04-13 20:31:55.750 104 12503.90 -6.97 54957.60 88888.00 2012-04-13 20:31:55.875 104 12503.80 -7.00 54957.60 88888.00 2012-04-13 20:31:56.000 104 12503.85 -7.03 54957.60 88888.00 2012-04-13 20:31:56.125 104 12503.88 -7.05 54957.62 88888.00 2012-04-13 20:31:56.250 104 12503.85 -7.05 54957.60 88888.00 2012-04-13 20:31:56.375 104 12503.85 -7.05 54957.62 88888.00 2012-04-13 20:31:56.500 104 12503.88 -7.08 54957.62 88888.00 2012-04-13 20:31:56.625 104 12503.88 -7.08 54957.62 88888.00 2012-04-13 20:31:56.750 104 12503.83 -7.08 54957.60 88888.00 2012-04-13 20:31:56.875 104 12503.83 -7.08 54957.65 88888.00 2012-04-13 20:31:57.000 104 12503.77 -7.08 54957.68 88888.00 2012-04-13 20:31:57.125 104 12503.73 -7.08 54957.70 88888.00 2012-04-13 20:31:57.250 104 12503.75 -7.05 54957.68 88888.00 2012-04-13 20:31:57.375 104 12503.70 -7.08 54957.62 88888.00 2012-04-13 20:31:57.500 104 12503.67 -7.10 54957.62 88888.00 2012-04-13 20:31:57.625 104 12503.70 -7.10 54957.65 88888.00 2012-04-13 20:31:57.750 104 12503.75 -7.10 54957.62 88888.00 2012-04-13 20:31:57.875 104 12503.73 -7.12 54957.62 88888.00 2012-04-13 20:31:58.000 104 12503.73 -7.12 54957.62 88888.00 2012-04-13 20:31:58.125 104 12503.67 -7.15 54957.62 88888.00 2012-04-13 20:31:58.250 104 12503.60 -7.10 54957.62 88888.00 2012-04-13 20:31:58.375 104 12503.65 -7.05 54957.65 88888.00 2012-04-13 20:31:58.500 104 12503.65 -7.08 54957.65 88888.00 2012-04-13 20:31:58.625 104 12503.62 -7.12 54957.65 88888.00 2012-04-13 20:31:58.750 104 12503.62 -7.12 54957.65 88888.00 2012-04-13 20:31:58.875 104 12503.60 -7.15 54957.65 88888.00 2012-04-13 20:31:59.000 104 12503.65 -7.17 54957.65 88888.00 2012-04-13 20:31:59.125 104 12503.58 -7.15 54957.70 88888.00 2012-04-13 20:31:59.250 104 12503.45 -7.15 54957.68 88888.00 2012-04-13 20:31:59.375 104 12503.45 -7.15 54957.65 88888.00 2012-04-13 20:31:59.500 104 12503.50 -7.12 54957.65 88888.00 2012-04-13 20:31:59.625 104 12503.50 -7.10 54957.70 88888.00 2012-04-13 20:31:59.750 104 12503.52 -7.12 54957.68 88888.00 2012-04-13 20:31:59.875 104 12503.50 -7.15 54957.65 88888.00 2012-04-13 20:32:00.000 104 12503.50 -7.12 54957.62 88888.00 2012-04-13 20:32:00.125 104 12503.52 -7.15 54957.65 88888.00 2012-04-13 20:32:00.250 104 12503.45 -7.17 54957.65 88888.00 2012-04-13 20:32:00.375 104 12503.42 -7.15 54957.65 88888.00 2012-04-13 20:32:00.500 104 12503.42 -7.17 54957.65 88888.00 2012-04-13 20:32:00.625 104 12503.40 -7.15 54957.65 88888.00 2012-04-13 20:32:00.750 104 12503.40 -7.15 54957.68 88888.00 2012-04-13 20:32:00.875 104 12503.45 -7.15 54957.68 88888.00 2012-04-13 20:32:01.000 104 12503.40 -7.15 54957.68 88888.00 2012-04-13 20:32:01.125 104 12503.38 -7.17 54957.65 88888.00 2012-04-13 20:32:01.250 104 12503.30 -7.17 54957.65 88888.00 2012-04-13 20:32:01.375 104 12503.35 -7.17 54957.68 88888.00 2012-04-13 20:32:01.500 104 12503.42 -7.15 54957.68 88888.00 2012-04-13 20:32:01.625 104 12503.42 -7.15 54957.68 88888.00 2012-04-13 20:32:01.750 104 12503.33 -7.12 54957.70 88888.00 2012-04-13 20:32:01.875 104 12503.30 -7.12 54957.70 88888.00 2012-04-13 20:32:02.000 104 12503.35 -7.12 54957.65 88888.00 2012-04-13 20:32:02.125 104 12503.35 -7.15 54957.65 88888.00 2012-04-13 20:32:02.250 104 12503.33 -7.15 54957.65 88888.00 2012-04-13 20:32:02.375 104 12503.35 -7.12 54957.65 88888.00 2012-04-13 20:32:02.500 104 12503.38 -7.15 54957.62 88888.00 2012-04-13 20:32:02.625 104 12503.35 -7.15 54957.65 88888.00 2012-04-13 20:32:02.750 104 12503.30 -7.12 54957.65 88888.00 2012-04-13 20:32:02.875 104 12503.27 -7.12 54957.65 88888.00 2012-04-13 20:32:03.000 104 12503.27 -7.12 54957.68 88888.00 2012-04-13 20:32:03.125 104 12503.30 -7.12 54957.65 88888.00 2012-04-13 20:32:03.250 104 12503.23 -7.15 54957.65 88888.00 2012-04-13 20:32:03.375 104 12503.20 -7.15 54957.68 88888.00 2012-04-13 20:32:03.500 104 12503.17 -7.12 54957.68 88888.00 2012-04-13 20:32:03.625 104 12503.15 -7.12 54957.68 88888.00 2012-04-13 20:32:03.750 104 12503.12 -7.10 54957.65 88888.00 2012-04-13 20:32:03.875 104 12503.12 -7.08 54957.65 88888.00 2012-04-13 20:32:04.000 104 12503.15 -7.10 54957.65 88888.00 2012-04-13 20:32:04.125 104 12503.15 -7.12 54957.65 88888.00 2012-04-13 20:32:04.250 104 12503.08 -7.12 54957.65 88888.00 2012-04-13 20:32:04.375 104 12503.10 -7.08 54957.68 88888.00 2012-04-13 20:32:04.500 104 12503.02 -7.10 54957.68 88888.00 2012-04-13 20:32:04.625 104 12502.95 -7.08 54957.68 88888.00 2012-04-13 20:32:04.750 104 12502.95 -7.10 54957.68 88888.00 2012-04-13 20:32:04.875 104 12503.00 -7.08 54957.70 88888.00 2012-04-13 20:32:05.000 104 12503.02 -7.08 54957.70 88888.00 2012-04-13 20:32:05.125 104 12503.00 -7.08 54957.70 88888.00 2012-04-13 20:32:05.250 104 12502.90 -7.10 54957.70 88888.00 2012-04-13 20:32:05.375 104 12502.92 -7.05 54957.68 88888.00 2012-04-13 20:32:05.500 104 12502.92 -7.05 54957.68 88888.00 2012-04-13 20:32:05.625 104 12502.92 -7.05 54957.68 88888.00 2012-04-13 20:32:05.750 104 12502.90 -7.05 54957.68 88888.00 2012-04-13 20:32:05.875 104 12502.88 -7.03 54957.65 88888.00 2012-04-13 20:32:06.000 104 12502.90 -7.03 54957.65 88888.00 2012-04-13 20:32:06.125 104 12502.92 -7.03 54957.65 88888.00 2012-04-13 20:32:06.250 104 12502.85 -7.03 54957.68 88888.00 2012-04-13 20:32:06.375 104 12502.80 -7.03 54957.62 88888.00 2012-04-13 20:32:06.500 104 12502.77 -7.03 54957.65 88888.00 2012-04-13 20:32:06.625 104 12502.83 -7.05 54957.62 88888.00 2012-04-13 20:32:06.750 104 12502.88 -7.03 54957.65 88888.00 2012-04-13 20:32:06.875 104 12502.85 -6.97 54957.65 88888.00 2012-04-13 20:32:07.000 104 12502.83 -6.95 54957.65 88888.00 2012-04-13 20:32:07.125 104 12502.85 -6.95 54957.68 88888.00 2012-04-13 20:32:07.250 104 12502.83 -6.97 54957.65 88888.00 2012-04-13 20:32:07.375 104 12502.80 -6.97 54957.65 88888.00 2012-04-13 20:32:07.500 104 12502.75 -6.95 54957.68 88888.00 2012-04-13 20:32:07.625 104 12502.80 -6.95 54957.65 88888.00 2012-04-13 20:32:07.750 104 12502.85 -6.92 54957.65 88888.00 2012-04-13 20:32:07.875 104 12502.83 -6.92 54957.65 88888.00 2012-04-13 20:32:08.000 104 12502.77 -6.90 54957.65 88888.00 2012-04-13 20:32:08.125 104 12502.77 -6.88 54957.65 88888.00 2012-04-13 20:32:08.250 104 12502.75 -6.90 54957.65 88888.00 2012-04-13 20:32:08.375 104 12502.75 -6.85 54957.65 88888.00 2012-04-13 20:32:08.500 104 12502.75 -6.88 54957.65 88888.00 2012-04-13 20:32:08.625 104 12502.75 -6.88 54957.65 88888.00 2012-04-13 20:32:08.750 104 12502.70 -6.88 54957.65 88888.00 2012-04-13 20:32:08.875 104 12502.80 -6.85 54957.65 88888.00 2012-04-13 20:32:09.000 104 12502.85 -6.85 54957.65 88888.00 2012-04-13 20:32:09.125 104 12502.83 -6.83 54957.65 88888.00 2012-04-13 20:32:09.250 104 12502.75 -6.85 54957.65 88888.00 2012-04-13 20:32:09.375 104 12502.73 -6.83 54957.65 88888.00 2012-04-13 20:32:09.500 104 12502.65 -6.80 54957.68 88888.00 2012-04-13 20:32:09.625 104 12502.67 -6.83 54957.68 88888.00 2012-04-13 20:32:09.750 104 12502.70 -6.78 54957.65 88888.00 2012-04-13 20:32:09.875 104 12502.70 -6.78 54957.62 88888.00 2012-04-13 20:32:10.000 104 12502.70 -6.75 54957.62 88888.00 2012-04-13 20:32:10.125 104 12502.70 -6.75 54957.62 88888.00 2012-04-13 20:32:10.250 104 12502.73 -6.78 54957.62 88888.00 2012-04-13 20:32:10.375 104 12502.75 -6.78 54957.65 88888.00 2012-04-13 20:32:10.500 104 12502.77 -6.72 54957.62 88888.00 2012-04-13 20:32:10.625 104 12502.80 -6.70 54957.60 88888.00 2012-04-13 20:32:10.750 104 12502.77 -6.70 54957.62 88888.00 2012-04-13 20:32:10.875 104 12502.77 -6.70 54957.62 88888.00 2012-04-13 20:32:11.000 104 12502.80 -6.70 54957.60 88888.00 2012-04-13 20:32:11.125 104 12502.85 -6.67 54957.62 88888.00 2012-04-13 20:32:11.250 104 12502.85 -6.67 54957.62 88888.00 2012-04-13 20:32:11.375 104 12502.83 -6.65 54957.62 88888.00 2012-04-13 20:32:11.500 104 12502.80 -6.65 54957.62 88888.00 2012-04-13 20:32:11.625 104 12502.83 -6.67 54957.60 88888.00 2012-04-13 20:32:11.750 104 12502.85 -6.65 54957.57 88888.00 2012-04-13 20:32:11.875 104 12502.88 -6.65 54957.57 88888.00 2012-04-13 20:32:12.000 104 12502.90 -6.65 54957.57 88888.00 2012-04-13 20:32:12.125 104 12502.95 -6.62 54957.57 88888.00 2012-04-13 20:32:12.250 104 12502.92 -6.62 54957.57 88888.00 2012-04-13 20:32:12.375 104 12502.92 -6.62 54957.60 88888.00 2012-04-13 20:32:12.500 104 12502.92 -6.62 54957.60 88888.00 2012-04-13 20:32:12.625 104 12502.90 -6.60 54957.60 88888.00 2012-04-13 20:32:12.750 104 12502.85 -6.58 54957.57 88888.00 2012-04-13 20:32:12.875 104 12502.85 -6.55 54957.57 88888.00 2012-04-13 20:32:13.000 104 12502.85 -6.58 54957.55 88888.00 2012-04-13 20:32:13.125 104 12502.90 -6.58 54957.57 88888.00 2012-04-13 20:32:13.250 104 12502.88 -6.58 54957.57 88888.00 2012-04-13 20:32:13.375 104 12502.90 -6.55 54957.57 88888.00 2012-04-13 20:32:13.500 104 12502.88 -6.53 54957.55 88888.00 2012-04-13 20:32:13.625 104 12502.85 -6.50 54957.55 88888.00 2012-04-13 20:32:13.750 104 12502.92 -6.47 54957.55 88888.00 2012-04-13 20:32:13.875 104 12502.92 -6.47 54957.57 88888.00 2012-04-13 20:32:14.000 104 12502.95 -6.47 54957.55 88888.00 2012-04-13 20:32:14.125 104 12502.95 -6.47 54957.55 88888.00 2012-04-13 20:32:14.250 104 12502.92 -6.50 54957.50 88888.00 2012-04-13 20:32:14.375 104 12502.95 -6.50 54957.53 88888.00 2012-04-13 20:32:14.500 104 12502.92 -6.50 54957.53 88888.00 2012-04-13 20:32:14.625 104 12502.90 -6.45 54957.53 88888.00 2012-04-13 20:32:14.750 104 12503.00 -6.45 54957.55 88888.00 2012-04-13 20:32:14.875 104 12503.08 -6.45 54957.55 88888.00 2012-04-13 20:32:15.000 104 12503.15 -6.45 54957.53 88888.00 2012-04-13 20:32:15.125 104 12503.12 -6.45 54957.47 88888.00 2012-04-13 20:32:15.250 104 12503.02 -6.45 54957.47 88888.00 2012-04-13 20:32:15.375 104 12503.10 -6.42 54957.50 88888.00 2012-04-13 20:32:15.500 104 12503.08 -6.42 54957.50 88888.00 2012-04-13 20:32:15.625 104 12503.05 -6.40 54957.47 88888.00 2012-04-13 20:32:15.750 104 12503.05 -6.40 54957.47 88888.00 2012-04-13 20:32:15.875 104 12503.15 -6.40 54957.45 88888.00 2012-04-13 20:32:16.000 104 12503.20 -6.40 54957.43 88888.00 2012-04-13 20:32:16.125 104 12503.15 -6.40 54957.45 88888.00 2012-04-13 20:32:16.250 104 12503.12 -6.40 54957.47 88888.00 2012-04-13 20:32:16.375 104 12503.17 -6.38 54957.50 88888.00 2012-04-13 20:32:16.500 104 12503.15 -6.35 54957.47 88888.00 2012-04-13 20:32:16.625 104 12503.15 -6.38 54957.47 88888.00 2012-04-13 20:32:16.750 104 12503.17 -6.35 54957.45 88888.00 2012-04-13 20:32:16.875 104 12503.20 -6.35 54957.45 88888.00 2012-04-13 20:32:17.000 104 12503.15 -6.35 54957.45 88888.00 2012-04-13 20:32:17.125 104 12503.10 -6.33 54957.45 88888.00 2012-04-13 20:32:17.250 104 12503.17 -6.33 54957.47 88888.00 2012-04-13 20:32:17.375 104 12503.23 -6.30 54957.47 88888.00 2012-04-13 20:32:17.500 104 12503.23 -6.33 54957.45 88888.00 2012-04-13 20:32:17.625 104 12503.23 -6.33 54957.43 88888.00 2012-04-13 20:32:17.750 104 12503.17 -6.33 54957.43 88888.00 2012-04-13 20:32:17.875 104 12503.20 -6.30 54957.45 88888.00 2012-04-13 20:32:18.000 104 12503.25 -6.30 54957.43 88888.00 2012-04-13 20:32:18.125 104 12503.30 -6.30 54957.45 88888.00 2012-04-13 20:32:18.250 104 12503.30 -6.30 54957.43 88888.00 2012-04-13 20:32:18.375 104 12503.35 -6.28 54957.43 88888.00 2012-04-13 20:32:18.500 104 12503.35 -6.28 54957.43 88888.00 2012-04-13 20:32:18.625 104 12503.30 -6.28 54957.43 88888.00 2012-04-13 20:32:18.750 104 12503.35 -6.28 54957.40 88888.00 2012-04-13 20:32:18.875 104 12503.38 -6.28 54957.40 88888.00 2012-04-13 20:32:19.000 104 12503.38 -6.30 54957.38 88888.00 2012-04-13 20:32:19.125 104 12503.42 -6.30 54957.38 88888.00 2012-04-13 20:32:19.250 104 12503.48 -6.30 54957.40 88888.00 2012-04-13 20:32:19.375 104 12503.45 -6.28 54957.38 88888.00 2012-04-13 20:32:19.500 104 12503.48 -6.28 54957.38 88888.00 2012-04-13 20:32:19.625 104 12503.42 -6.25 54957.38 88888.00 2012-04-13 20:32:19.750 104 12503.42 -6.25 54957.40 88888.00 2012-04-13 20:32:19.875 104 12503.48 -6.22 54957.40 88888.00 2012-04-13 20:32:20.000 104 12503.52 -6.25 54957.40 88888.00 2012-04-13 20:32:20.125 104 12503.50 -6.22 54957.38 88888.00 2012-04-13 20:32:20.250 104 12503.48 -6.22 54957.40 88888.00 2012-04-13 20:32:20.375 104 12503.52 -6.20 54957.38 88888.00 2012-04-13 20:32:20.500 104 12503.55 -6.25 54957.35 88888.00 2012-04-13 20:32:20.625 104 12503.50 -6.22 54957.35 88888.00 2012-04-13 20:32:20.750 104 12503.52 -6.20 54957.35 88888.00 2012-04-13 20:32:20.875 104 12503.52 -6.20 54957.32 88888.00 2012-04-13 20:32:21.000 104 12503.58 -6.22 54957.32 88888.00 2012-04-13 20:32:21.125 104 12503.52 -6.22 54957.35 88888.00 2012-04-13 20:32:21.250 104 12503.45 -6.25 54957.35 88888.00 2012-04-13 20:32:21.375 104 12503.50 -6.20 54957.38 88888.00 2012-04-13 20:32:21.500 104 12503.62 -6.17 54957.35 88888.00 2012-04-13 20:32:21.625 104 12503.62 -6.15 54957.35 88888.00 2012-04-13 20:32:21.750 104 12503.55 -6.20 54957.35 88888.00 2012-04-13 20:32:21.875 104 12503.50 -6.22 54957.32 88888.00 2012-04-13 20:32:22.000 104 12503.50 -6.22 54957.32 88888.00 2012-04-13 20:32:22.125 104 12503.58 -6.20 54957.32 88888.00 2012-04-13 20:32:22.250 104 12503.62 -6.20 54957.30 88888.00 2012-04-13 20:32:22.375 104 12503.62 -6.17 54957.30 88888.00 2012-04-13 20:32:22.500 104 12503.62 -6.17 54957.30 88888.00 2012-04-13 20:32:22.625 104 12503.65 -6.15 54957.32 88888.00 2012-04-13 20:32:22.750 104 12503.65 -6.15 54957.30 88888.00 2012-04-13 20:32:22.875 104 12503.60 -6.15 54957.30 88888.00 2012-04-13 20:32:23.000 104 12503.60 -6.17 54957.30 88888.00 2012-04-13 20:32:23.125 104 12503.65 -6.15 54957.30 88888.00 2012-04-13 20:32:23.250 104 12503.62 -6.15 54957.30 88888.00 2012-04-13 20:32:23.375 104 12503.65 -6.15 54957.30 88888.00 2012-04-13 20:32:23.500 104 12503.67 -6.17 54957.28 88888.00 2012-04-13 20:32:23.625 104 12503.67 -6.20 54957.22 88888.00 2012-04-13 20:32:23.750 104 12503.62 -6.17 54957.25 88888.00 2012-04-13 20:32:23.875 104 12503.62 -6.20 54957.22 88888.00 2012-04-13 20:32:24.000 104 12503.65 -6.20 54957.22 88888.00 2012-04-13 20:32:24.125 104 12503.73 -6.20 54957.22 88888.00 2012-04-13 20:32:24.250 104 12503.73 -6.20 54957.25 88888.00 2012-04-13 20:32:24.375 104 12503.67 -6.17 54957.28 88888.00 2012-04-13 20:32:24.500 104 12503.65 -6.17 54957.25 88888.00 2012-04-13 20:32:24.625 104 12503.58 -6.17 54957.25 88888.00 2012-04-13 20:32:24.750 104 12503.62 -6.15 54957.25 88888.00 2012-04-13 20:32:24.875 104 12503.65 -6.15 54957.22 88888.00 2012-04-13 20:32:25.000 104 12503.65 -6.15 54957.22 88888.00 2012-04-13 20:32:25.125 104 12503.67 -6.15 54957.25 88888.00 2012-04-13 20:32:25.250 104 12503.70 -6.20 54957.25 88888.00 2012-04-13 20:32:25.375 104 12503.67 -6.20 54957.25 88888.00 2012-04-13 20:32:25.500 104 12503.70 -6.20 54957.25 88888.00 2012-04-13 20:32:25.625 104 12503.73 -6.20 54957.22 88888.00 2012-04-13 20:32:25.750 104 12503.80 -6.20 54957.22 88888.00 2012-04-13 20:32:25.875 104 12503.77 -6.20 54957.22 88888.00 2012-04-13 20:32:26.000 104 12503.75 -6.17 54957.25 88888.00 2012-04-13 20:32:26.125 104 12503.75 -6.20 54957.25 88888.00 2012-04-13 20:32:26.250 104 12503.75 -6.20 54957.25 88888.00 2012-04-13 20:32:26.375 104 12503.73 -6.20 54957.22 88888.00 2012-04-13 20:32:26.500 104 12503.75 -6.22 54957.22 88888.00 2012-04-13 20:32:26.625 104 12503.80 -6.22 54957.22 88888.00 2012-04-13 20:32:26.750 104 12503.80 -6.17 54957.25 88888.00 2012-04-13 20:32:26.875 104 12503.73 -6.20 54957.22 88888.00 2012-04-13 20:32:27.000 104 12503.70 -6.25 54957.20 88888.00 2012-04-13 20:32:27.125 104 12503.70 -6.25 54957.20 88888.00 2012-04-13 20:32:27.250 104 12503.73 -6.22 54957.22 88888.00 2012-04-13 20:32:27.375 104 12503.83 -6.17 54957.25 88888.00 2012-04-13 20:32:27.500 104 12503.80 -6.20 54957.22 88888.00 2012-04-13 20:32:27.625 104 12503.77 -6.25 54957.22 88888.00 2012-04-13 20:32:27.750 104 12503.77 -6.28 54957.22 88888.00 2012-04-13 20:32:27.875 104 12503.80 -6.28 54957.22 88888.00 2012-04-13 20:32:28.000 104 12503.77 -6.25 54957.20 88888.00 2012-04-13 20:32:28.125 104 12503.80 -6.22 54957.22 88888.00 2012-04-13 20:32:28.250 104 12503.83 -6.28 54957.20 88888.00 2012-04-13 20:32:28.375 104 12503.85 -6.28 54957.20 88888.00 2012-04-13 20:32:28.500 104 12503.85 -6.30 54957.20 88888.00 2012-04-13 20:32:28.625 104 12503.85 -6.33 54957.18 88888.00 2012-04-13 20:32:28.750 104 12503.80 -6.33 54957.18 88888.00 2012-04-13 20:32:28.875 104 12503.77 -6.33 54957.18 88888.00 2012-04-13 20:32:29.000 104 12503.80 -6.33 54957.18 88888.00 2012-04-13 20:32:29.125 104 12503.80 -6.30 54957.20 88888.00 2012-04-13 20:32:29.250 104 12503.80 -6.30 54957.20 88888.00 2012-04-13 20:32:29.375 104 12503.83 -6.30 54957.18 88888.00 2012-04-13 20:32:29.500 104 12503.85 -6.33 54957.18 88888.00 2012-04-13 20:32:29.625 104 12503.88 -6.33 54957.15 88888.00 2012-04-13 20:32:29.750 104 12503.90 -6.30 54957.15 88888.00 2012-04-13 20:32:29.875 104 12503.88 -6.30 54957.15 88888.00 2012-04-13 20:32:30.000 104 12503.85 -6.33 54957.12 88888.00 2012-04-13 20:32:30.125 104 12503.85 -6.33 54957.15 88888.00 2012-04-13 20:32:30.250 104 12503.88 -6.35 54957.12 88888.00 2012-04-13 20:32:30.375 104 12503.88 -6.40 54957.12 88888.00 2012-04-13 20:32:30.500 104 12503.88 -6.40 54957.15 88888.00 2012-04-13 20:32:30.625 104 12503.90 -6.38 54957.18 88888.00 2012-04-13 20:32:30.750 104 12503.90 -6.40 54957.15 88888.00 2012-04-13 20:32:30.875 104 12503.98 -6.40 54957.12 88888.00 2012-04-13 20:32:31.000 104 12503.95 -6.40 54957.12 88888.00 2012-04-13 20:32:31.125 104 12503.90 -6.40 54957.12 88888.00 2012-04-13 20:32:31.250 104 12503.92 -6.42 54957.12 88888.00 2012-04-13 20:32:31.375 104 12503.98 -6.42 54957.12 88888.00 2012-04-13 20:32:31.500 104 12503.98 -6.40 54957.15 88888.00 2012-04-13 20:32:31.625 104 12503.92 -6.42 54957.15 88888.00 2012-04-13 20:32:31.750 104 12503.95 -6.45 54957.15 88888.00 2012-04-13 20:32:31.875 104 12503.98 -6.47 54957.15 88888.00 2012-04-13 20:32:32.000 104 12504.00 -6.47 54957.12 88888.00 2012-04-13 20:32:32.125 104 12504.02 -6.47 54957.15 88888.00 2012-04-13 20:32:32.250 104 12503.98 -6.50 54957.15 88888.00 2012-04-13 20:32:32.375 104 12503.95 -6.53 54957.12 88888.00 2012-04-13 20:32:32.500 104 12503.95 -6.55 54957.12 88888.00 2012-04-13 20:32:32.625 104 12504.00 -6.55 54957.12 88888.00 2012-04-13 20:32:32.750 104 12504.00 -6.55 54957.07 88888.00 2012-04-13 20:32:32.875 104 12504.00 -6.50 54957.10 88888.00 2012-04-13 20:32:33.000 104 12504.00 -6.50 54957.10 88888.00 2012-04-13 20:32:33.125 104 12504.05 -6.53 54957.10 88888.00 2012-04-13 20:32:33.250 104 12504.12 -6.55 54957.12 88888.00 2012-04-13 20:32:33.375 104 12504.12 -6.55 54957.12 88888.00 2012-04-13 20:32:33.500 104 12504.12 -6.58 54957.12 88888.00 2012-04-13 20:32:33.625 104 12504.15 -6.58 54957.10 88888.00 2012-04-13 20:32:33.750 104 12504.15 -6.60 54957.07 88888.00 2012-04-13 20:32:33.875 104 12504.08 -6.60 54957.07 88888.00 2012-04-13 20:32:34.000 104 12504.15 -6.60 54957.10 88888.00 2012-04-13 20:32:34.125 104 12504.20 -6.60 54957.10 88888.00 2012-04-13 20:32:34.250 104 12504.15 -6.65 54957.10 88888.00 2012-04-13 20:32:34.375 104 12504.15 -6.62 54957.10 88888.00 2012-04-13 20:32:34.500 104 12504.15 -6.62 54957.07 88888.00 2012-04-13 20:32:34.625 104 12504.20 -6.70 54957.07 88888.00 2012-04-13 20:32:34.750 104 12504.20 -6.67 54957.05 88888.00 2012-04-13 20:32:34.875 104 12504.20 -6.67 54957.05 88888.00 2012-04-13 20:32:35.000 104 12504.20 -6.72 54957.05 88888.00 2012-04-13 20:32:35.125 104 12504.23 -6.70 54957.05 88888.00 2012-04-13 20:32:35.250 104 12504.25 -6.67 54957.05 88888.00 2012-04-13 20:32:35.375 104 12504.35 -6.67 54957.05 88888.00 2012-04-13 20:32:35.500 104 12504.35 -6.72 54957.03 88888.00 2012-04-13 20:32:35.625 104 12504.38 -6.72 54957.03 88888.00 2012-04-13 20:32:35.750 104 12504.33 -6.75 54957.05 88888.00 2012-04-13 20:32:35.875 104 12504.35 -6.75 54957.05 88888.00 2012-04-13 20:32:36.000 104 12504.40 -6.78 54957.03 88888.00 2012-04-13 20:32:36.125 104 12504.45 -6.78 54957.03 88888.00 2012-04-13 20:32:36.250 104 12504.40 -6.80 54957.03 88888.00 2012-04-13 20:32:36.375 104 12504.40 -6.80 54957.00 88888.00 2012-04-13 20:32:36.500 104 12504.40 -6.78 54957.03 88888.00 2012-04-13 20:32:36.625 104 12504.42 -6.78 54957.00 88888.00 2012-04-13 20:32:36.750 104 12504.45 -6.80 54957.00 88888.00 2012-04-13 20:32:36.875 104 12504.45 -6.80 54957.00 88888.00 2012-04-13 20:32:37.000 104 12504.50 -6.85 54956.97 88888.00 2012-04-13 20:32:37.125 104 12504.55 -6.83 54957.00 88888.00 2012-04-13 20:32:37.250 104 12504.55 -6.88 54957.00 88888.00 2012-04-13 20:32:37.375 104 12504.58 -6.85 54957.03 88888.00 2012-04-13 20:32:37.500 104 12504.60 -6.85 54957.03 88888.00 2012-04-13 20:32:37.625 104 12504.60 -6.83 54957.03 88888.00 2012-04-13 20:32:37.750 104 12504.60 -6.85 54957.00 88888.00 2012-04-13 20:32:37.875 104 12504.60 -6.85 54957.03 88888.00 2012-04-13 20:32:38.000 104 12504.67 -6.83 54957.03 88888.00 2012-04-13 20:32:38.125 104 12504.70 -6.80 54957.00 88888.00 2012-04-13 20:32:38.250 104 12504.65 -6.85 54956.95 88888.00 2012-04-13 20:32:38.375 104 12504.70 -6.88 54956.97 88888.00 2012-04-13 20:32:38.500 104 12504.70 -6.85 54957.00 88888.00 2012-04-13 20:32:38.625 104 12504.75 -6.88 54956.97 88888.00 2012-04-13 20:32:38.750 104 12504.70 -6.90 54956.95 88888.00 2012-04-13 20:32:38.875 104 12504.67 -6.92 54956.95 88888.00 2012-04-13 20:32:39.000 104 12504.73 -6.90 54956.93 88888.00 2012-04-13 20:32:39.125 104 12504.73 -6.92 54956.97 88888.00 2012-04-13 20:32:39.250 104 12504.75 -6.92 54956.97 88888.00 2012-04-13 20:32:39.375 104 12504.80 -6.92 54956.97 88888.00 2012-04-13 20:32:39.500 104 12504.77 -6.92 54956.95 88888.00 2012-04-13 20:32:39.625 104 12504.75 -6.95 54956.95 88888.00 2012-04-13 20:32:39.750 104 12504.73 -6.97 54956.97 88888.00 2012-04-13 20:32:39.875 104 12504.73 -6.97 54956.97 88888.00 2012-04-13 20:32:40.000 104 12504.77 -7.00 54956.95 88888.00 2012-04-13 20:32:40.125 104 12504.80 -7.00 54956.97 88888.00 2012-04-13 20:32:40.250 104 12504.83 -6.97 54956.95 88888.00 2012-04-13 20:32:40.375 104 12504.88 -6.92 54956.95 88888.00 2012-04-13 20:32:40.500 104 12504.90 -6.95 54956.93 88888.00 2012-04-13 20:32:40.625 104 12504.92 -6.95 54956.95 88888.00 2012-04-13 20:32:40.750 104 12504.88 -6.95 54956.93 88888.00 2012-04-13 20:32:40.875 104 12504.85 -6.95 54956.90 88888.00 2012-04-13 20:32:41.000 104 12504.88 -6.95 54956.90 88888.00 2012-04-13 20:32:41.125 104 12504.92 -6.97 54956.90 88888.00 2012-04-13 20:32:41.250 104 12504.90 -7.03 54956.95 88888.00 2012-04-13 20:32:41.375 104 12504.90 -6.97 54956.95 88888.00 2012-04-13 20:32:41.500 104 12504.85 -7.00 54956.95 88888.00 2012-04-13 20:32:41.625 104 12504.85 -7.00 54956.95 88888.00 2012-04-13 20:32:41.750 104 12504.85 -7.00 54956.90 88888.00 2012-04-13 20:32:41.875 104 12504.90 -6.97 54956.90 88888.00 2012-04-13 20:32:42.000 104 12504.88 -6.97 54956.93 88888.00 2012-04-13 20:32:42.125 104 12504.90 -7.00 54956.93 88888.00 2012-04-13 20:32:42.250 104 12504.95 -7.00 54956.93 88888.00 2012-04-13 20:32:42.375 104 12505.00 -6.97 54956.95 88888.00 2012-04-13 20:32:42.500 104 12504.98 -7.00 54956.95 88888.00 2012-04-13 20:32:42.625 104 12504.92 -7.00 54956.93 88888.00 2012-04-13 20:32:42.750 104 12504.92 -7.00 54956.95 88888.00 2012-04-13 20:32:42.875 104 12504.88 -7.03 54956.95 88888.00 2012-04-13 20:32:43.000 104 12504.88 -7.03 54956.95 88888.00 2012-04-13 20:32:43.125 104 12504.92 -7.03 54956.95 88888.00 2012-04-13 20:32:43.250 104 12504.88 -7.00 54956.97 88888.00 2012-04-13 20:32:43.375 104 12504.80 -7.03 54956.95 88888.00 2012-04-13 20:32:43.500 104 12504.80 -7.00 54956.95 88888.00 2012-04-13 20:32:43.625 104 12504.80 -7.00 54957.00 88888.00 2012-04-13 20:32:43.750 104 12504.75 -7.03 54956.97 88888.00 2012-04-13 20:32:43.875 104 12504.73 -7.03 54957.00 88888.00 2012-04-13 20:32:44.000 104 12504.75 -7.05 54956.97 88888.00 2012-04-13 20:32:44.125 104 12504.77 -7.05 54956.97 88888.00 2012-04-13 20:32:44.250 104 12504.80 -7.03 54956.95 88888.00 2012-04-13 20:32:44.375 104 12504.83 -7.00 54956.95 88888.00 2012-04-13 20:32:44.500 104 12504.80 -7.03 54956.97 88888.00 2012-04-13 20:32:44.625 104 12504.80 -7.05 54957.00 88888.00 2012-04-13 20:32:44.750 104 12504.77 -7.05 54957.00 88888.00 2012-04-13 20:32:44.875 104 12504.77 -7.05 54956.97 88888.00 2012-04-13 20:32:45.000 104 12504.77 -7.03 54956.97 88888.00 2012-04-13 20:32:45.125 104 12504.73 -7.00 54957.00 88888.00 2012-04-13 20:32:45.250 104 12504.75 -7.08 54957.00 88888.00 2012-04-13 20:32:45.375 104 12504.80 -7.08 54956.97 88888.00 2012-04-13 20:32:45.500 104 12504.73 -7.08 54957.00 88888.00 2012-04-13 20:32:45.625 104 12504.73 -7.08 54957.03 88888.00 2012-04-13 20:32:45.750 104 12504.75 -7.08 54957.03 88888.00 2012-04-13 20:32:45.875 104 12504.73 -7.10 54957.05 88888.00 2012-04-13 20:32:46.000 104 12504.73 -7.10 54957.05 88888.00 2012-04-13 20:32:46.125 104 12504.73 -7.08 54957.05 88888.00 2012-04-13 20:32:46.250 104 12504.73 -7.10 54957.05 88888.00 2012-04-13 20:32:46.375 104 12504.75 -7.08 54957.05 88888.00 2012-04-13 20:32:46.500 104 12504.70 -7.08 54957.05 88888.00 2012-04-13 20:32:46.625 104 12504.70 -7.08 54957.07 88888.00 2012-04-13 20:32:46.750 104 12504.65 -7.10 54957.07 88888.00 2012-04-13 20:32:46.875 104 12504.60 -7.08 54957.07 88888.00 2012-04-13 20:32:47.000 104 12504.60 -7.10 54957.05 88888.00 2012-04-13 20:32:47.125 104 12504.58 -7.15 54957.07 88888.00 2012-04-13 20:32:47.250 104 12504.52 -7.12 54957.07 88888.00 2012-04-13 20:32:47.375 104 12504.52 -7.10 54957.10 88888.00 2012-04-13 20:32:47.500 104 12504.48 -7.10 54957.10 88888.00 2012-04-13 20:32:47.625 104 12504.45 -7.10 54957.12 88888.00 2012-04-13 20:32:47.750 104 12504.45 -7.12 54957.15 88888.00 2012-04-13 20:32:47.875 104 12504.45 -7.15 54957.12 88888.00 2012-04-13 20:32:48.000 104 12504.40 -7.15 54957.10 88888.00 2012-04-13 20:32:48.125 104 12504.38 -7.15 54957.10 88888.00 2012-04-13 20:32:48.250 104 12504.35 -7.17 54957.12 88888.00 2012-04-13 20:32:48.375 104 12504.40 -7.15 54957.15 88888.00 2012-04-13 20:32:48.500 104 12504.38 -7.17 54957.18 88888.00 2012-04-13 20:32:48.625 104 12504.35 -7.15 54957.20 88888.00 2012-04-13 20:32:48.750 104 12504.27 -7.15 54957.22 88888.00 2012-04-13 20:32:48.875 104 12504.17 -7.15 54957.20 88888.00 2012-04-13 20:32:49.000 104 12504.17 -7.15 54957.20 88888.00 2012-04-13 20:32:49.125 104 12504.17 -7.17 54957.20 88888.00 2012-04-13 20:32:49.250 104 12504.15 -7.22 54957.20 88888.00 2012-04-13 20:32:49.375 104 12504.12 -7.17 54957.20 88888.00 2012-04-13 20:32:49.500 104 12504.08 -7.17 54957.18 88888.00 2012-04-13 20:32:49.625 104 12504.10 -7.15 54957.20 88888.00 2012-04-13 20:32:49.750 104 12504.02 -7.15 54957.22 88888.00 2012-04-13 20:32:49.875 104 12504.00 -7.15 54957.25 88888.00 2012-04-13 20:32:50.000 104 12504.00 -7.17 54957.22 88888.00 2012-04-13 20:32:50.125 104 12504.00 -7.20 54957.25 88888.00 2012-04-13 20:32:50.250 104 12503.92 -7.20 54957.28 88888.00 2012-04-13 20:32:50.375 104 12503.92 -7.15 54957.30 88888.00 2012-04-13 20:32:50.500 104 12503.85 -7.17 54957.30 88888.00 2012-04-13 20:32:50.625 104 12503.75 -7.20 54957.30 88888.00 2012-04-13 20:32:50.750 104 12503.70 -7.17 54957.32 88888.00 2012-04-13 20:32:50.875 104 12503.73 -7.17 54957.35 88888.00 2012-04-13 20:32:51.000 104 12503.67 -7.20 54957.38 88888.00 2012-04-13 20:32:51.125 104 12503.60 -7.20 54957.35 88888.00 2012-04-13 20:32:51.250 104 12503.52 -7.20 54957.38 88888.00 2012-04-13 20:32:51.375 104 12503.48 -7.17 54957.38 88888.00 2012-04-13 20:32:51.500 104 12503.45 -7.20 54957.38 88888.00 2012-04-13 20:32:51.625 104 12503.45 -7.22 54957.35 88888.00 2012-04-13 20:32:51.750 104 12503.40 -7.25 54957.38 88888.00 2012-04-13 20:32:51.875 104 12503.40 -7.25 54957.40 88888.00 2012-04-13 20:32:52.000 104 12503.38 -7.25 54957.40 88888.00 2012-04-13 20:32:52.125 104 12503.33 -7.25 54957.40 88888.00 2012-04-13 20:32:52.250 104 12503.23 -7.22 54957.45 88888.00 2012-04-13 20:32:52.375 104 12503.25 -7.22 54957.47 88888.00 2012-04-13 20:32:52.500 104 12503.17 -7.28 54957.47 88888.00 2012-04-13 20:32:52.625 104 12503.12 -7.25 54957.47 88888.00 2012-04-13 20:32:52.750 104 12503.05 -7.22 54957.50 88888.00 2012-04-13 20:32:52.875 104 12503.08 -7.20 54957.53 88888.00 2012-04-13 20:32:53.000 104 12503.02 -7.22 54957.50 88888.00 2012-04-13 20:32:53.125 104 12502.98 -7.25 54957.50 88888.00 2012-04-13 20:32:53.250 104 12502.88 -7.28 54957.53 88888.00 2012-04-13 20:32:53.375 104 12502.85 -7.28 54957.53 88888.00 2012-04-13 20:32:53.500 104 12502.83 -7.28 54957.53 88888.00 2012-04-13 20:32:53.625 104 12502.83 -7.30 54957.53 88888.00 2012-04-13 20:32:53.750 104 12502.77 -7.30 54957.55 88888.00 2012-04-13 20:32:53.875 104 12502.75 -7.28 54957.57 88888.00 2012-04-13 20:32:54.000 104 12502.67 -7.25 54957.57 88888.00 2012-04-13 20:32:54.125 104 12502.62 -7.30 54957.60 88888.00 2012-04-13 20:32:54.250 104 12502.55 -7.30 54957.60 88888.00 2012-04-13 20:32:54.375 104 12502.58 -7.25 54957.62 88888.00 2012-04-13 20:32:54.500 104 12502.55 -7.25 54957.62 88888.00 2012-04-13 20:32:54.625 104 12502.55 -7.25 54957.65 88888.00 2012-04-13 20:32:54.750 104 12502.52 -7.22 54957.65 88888.00 2012-04-13 20:32:54.875 104 12502.48 -7.22 54957.65 88888.00 2012-04-13 20:32:55.000 104 12502.42 -7.25 54957.68 88888.00 2012-04-13 20:32:55.125 104 12502.38 -7.25 54957.68 88888.00 2012-04-13 20:32:55.250 104 12502.30 -7.28 54957.68 88888.00 2012-04-13 20:32:55.375 104 12502.30 -7.22 54957.70 88888.00 2012-04-13 20:32:55.500 104 12502.25 -7.25 54957.72 88888.00 2012-04-13 20:32:55.625 104 12502.20 -7.25 54957.75 88888.00 2012-04-13 20:32:55.750 104 12502.20 -7.28 54957.78 88888.00 2012-04-13 20:32:55.875 104 12502.17 -7.22 54957.78 88888.00 2012-04-13 20:32:56.000 104 12502.08 -7.20 54957.78 88888.00 2012-04-13 20:32:56.125 104 12501.98 -7.20 54957.80 88888.00 2012-04-13 20:32:56.250 104 12501.90 -7.25 54957.75 88888.00 2012-04-13 20:32:56.375 104 12501.90 -7.22 54957.78 88888.00 2012-04-13 20:32:56.500 104 12501.85 -7.22 54957.75 88888.00 2012-04-13 20:32:56.625 104 12501.80 -7.20 54957.78 88888.00 2012-04-13 20:32:56.750 104 12501.80 -7.20 54957.78 88888.00 2012-04-13 20:32:56.875 104 12501.70 -7.20 54957.80 88888.00 2012-04-13 20:32:57.000 104 12501.62 -7.22 54957.80 88888.00 2012-04-13 20:32:57.125 104 12501.60 -7.22 54957.80 88888.00 2012-04-13 20:32:57.250 104 12501.60 -7.20 54957.85 88888.00 2012-04-13 20:32:57.375 104 12501.62 -7.17 54957.88 88888.00 2012-04-13 20:32:57.500 104 12501.62 -7.20 54957.93 88888.00 2012-04-13 20:32:57.625 104 12501.58 -7.20 54957.88 88888.00 2012-04-13 20:32:57.750 104 12501.60 -7.20 54957.88 88888.00 2012-04-13 20:32:57.875 104 12501.62 -7.20 54957.90 88888.00 2012-04-13 20:32:58.000 104 12501.60 -7.20 54957.88 88888.00 2012-04-13 20:32:58.125 104 12501.48 -7.20 54957.88 88888.00 2012-04-13 20:32:58.250 104 12501.40 -7.20 54957.93 88888.00 2012-04-13 20:32:58.375 104 12501.40 -7.17 54957.88 88888.00 2012-04-13 20:32:58.500 104 12501.35 -7.17 54957.90 88888.00 2012-04-13 20:32:58.625 104 12501.38 -7.17 54957.88 88888.00 2012-04-13 20:32:58.750 104 12501.40 -7.17 54957.93 88888.00 2012-04-13 20:32:58.875 104 12501.38 -7.12 54957.97 88888.00 2012-04-13 20:32:59.000 104 12501.33 -7.12 54958.00 88888.00 2012-04-13 20:32:59.125 104 12501.33 -7.12 54958.00 88888.00 2012-04-13 20:32:59.250 104 12501.33 -7.12 54957.95 88888.00 2012-04-13 20:32:59.375 104 12501.25 -7.12 54957.95 88888.00 2012-04-13 20:32:59.500 104 12501.20 -7.12 54958.00 88888.00 2012-04-13 20:32:59.625 104 12501.23 -7.12 54958.00 88888.00 2012-04-13 20:32:59.750 104 12501.17 -7.15 54958.00 88888.00 2012-04-13 20:32:59.875 104 12501.08 -7.17 54958.00 88888.00 2012-04-13 20:33:00.000 104 12501.05 -7.15 54958.00 88888.00 2012-04-13 20:33:00.125 104 12501.02 -7.10 54958.00 88888.00 2012-04-13 20:33:00.250 104 12501.02 -7.08 54958.00 88888.00 2012-04-13 20:33:00.375 104 12501.02 -7.08 54958.00 88888.00 2012-04-13 20:33:00.500 104 12501.02 -7.10 54958.00 88888.00 2012-04-13 20:33:00.625 104 12501.00 -7.12 54957.97 88888.00 2012-04-13 20:33:00.750 104 12500.98 -7.10 54958.00 88888.00 2012-04-13 20:33:00.875 104 12500.92 -7.03 54958.03 88888.00 2012-04-13 20:33:01.000 104 12500.92 -7.05 54958.00 88888.00 2012-04-13 20:33:01.125 104 12500.98 -7.05 54958.00 88888.00 2012-04-13 20:33:01.250 104 12500.98 -7.10 54957.97 88888.00 2012-04-13 20:33:01.375 104 12500.98 -7.05 54957.97 88888.00 2012-04-13 20:33:01.500 104 12500.90 -7.03 54958.03 88888.00 2012-04-13 20:33:01.625 104 12500.90 -7.03 54958.05 88888.00 2012-04-13 20:33:01.750 104 12500.90 -7.05 54958.05 88888.00 2012-04-13 20:33:01.875 104 12500.90 -7.00 54958.03 88888.00 2012-04-13 20:33:02.000 104 12500.92 -7.00 54958.00 88888.00 2012-04-13 20:33:02.125 104 12500.88 -7.03 54958.00 88888.00 2012-04-13 20:33:02.250 104 12500.88 -7.05 54958.03 88888.00 2012-04-13 20:33:02.375 104 12500.83 -7.03 54958.00 88888.00 2012-04-13 20:33:02.500 104 12500.80 -7.03 54958.00 88888.00 2012-04-13 20:33:02.625 104 12500.80 -7.00 54958.03 88888.00 2012-04-13 20:33:02.750 104 12500.85 -6.95 54958.05 88888.00 2012-04-13 20:33:02.875 104 12500.85 -6.95 54958.05 88888.00 2012-04-13 20:33:03.000 104 12500.80 -6.95 54958.03 88888.00 2012-04-13 20:33:03.125 104 12500.80 -6.95 54958.03 88888.00 2012-04-13 20:33:03.250 104 12500.85 -6.95 54958.03 88888.00 2012-04-13 20:33:03.375 104 12500.90 -6.92 54958.05 88888.00 2012-04-13 20:33:03.500 104 12500.95 -6.90 54958.07 88888.00 2012-04-13 20:33:03.625 104 12500.92 -6.88 54958.05 88888.00 2012-04-13 20:33:03.750 104 12500.85 -6.90 54958.05 88888.00 2012-04-13 20:33:03.875 104 12500.85 -6.90 54958.05 88888.00 2012-04-13 20:33:04.000 104 12500.92 -6.88 54958.05 88888.00 2012-04-13 20:33:04.125 104 12500.98 -6.85 54958.05 88888.00 2012-04-13 20:33:04.250 104 12500.88 -6.85 54958.05 88888.00 2012-04-13 20:33:04.375 104 12500.80 -6.83 54958.03 88888.00 2012-04-13 20:33:04.500 104 12500.80 -6.83 54958.03 88888.00 2012-04-13 20:33:04.625 104 12500.90 -6.83 54958.03 88888.00 2012-04-13 20:33:04.750 104 12500.90 -6.83 54958.00 88888.00 2012-04-13 20:33:04.875 104 12500.80 -6.80 54958.03 88888.00 2012-04-13 20:33:05.000 104 12500.75 -6.78 54958.00 88888.00 2012-04-13 20:33:05.125 104 12500.75 -6.80 54958.03 88888.00 2012-04-13 20:33:05.250 104 12500.77 -6.78 54958.00 88888.00 2012-04-13 20:33:05.375 104 12500.77 -6.75 54958.00 88888.00 2012-04-13 20:33:05.500 104 12500.75 -6.75 54958.03 88888.00 2012-04-13 20:33:05.625 104 12500.80 -6.72 54958.03 88888.00 2012-04-13 20:33:05.750 104 12500.85 -6.72 54958.03 88888.00 2012-04-13 20:33:05.875 104 12500.90 -6.70 54958.00 88888.00 2012-04-13 20:33:06.000 104 12500.90 -6.65 54958.03 88888.00 2012-04-13 20:33:06.125 104 12500.90 -6.60 54958.03 88888.00 2012-04-13 20:33:06.250 104 12500.80 -6.62 54958.05 88888.00 2012-04-13 20:33:06.375 104 12500.80 -6.60 54958.07 88888.00 2012-04-13 20:33:06.500 104 12500.85 -6.60 54958.03 88888.00 2012-04-13 20:33:06.625 104 12500.88 -6.62 54957.97 88888.00 2012-04-13 20:33:06.750 104 12500.83 -6.60 54958.03 88888.00 2012-04-13 20:33:06.875 104 12500.80 -6.58 54958.00 88888.00 2012-04-13 20:33:07.000 104 12500.80 -6.58 54957.97 88888.00 2012-04-13 20:33:07.125 104 12500.83 -6.50 54957.95 88888.00 2012-04-13 20:33:07.250 104 12500.88 -6.53 54957.97 88888.00 2012-04-13 20:33:07.375 104 12500.98 -6.50 54957.95 88888.00 2012-04-13 20:33:07.500 104 12501.00 -6.47 54957.93 88888.00 2012-04-13 20:33:07.625 104 12501.00 -6.45 54957.95 88888.00 2012-04-13 20:33:07.750 104 12501.00 -6.45 54957.95 88888.00 2012-04-13 20:33:07.875 104 12501.00 -6.42 54957.93 88888.00 2012-04-13 20:33:08.000 104 12501.02 -6.40 54957.90 88888.00 2012-04-13 20:33:08.125 104 12501.00 -6.40 54957.90 88888.00 2012-04-13 20:33:08.250 104 12500.95 -6.40 54957.90 88888.00 2012-04-13 20:33:08.375 104 12501.00 -6.38 54957.88 88888.00 2012-04-13 20:33:08.500 104 12501.05 -6.35 54957.88 88888.00 2012-04-13 20:33:08.625 104 12501.05 -6.38 54957.88 88888.00 2012-04-13 20:33:08.750 104 12501.05 -6.38 54957.88 88888.00 2012-04-13 20:33:08.875 104 12501.00 -6.33 54957.88 88888.00 2012-04-13 20:33:09.000 104 12501.05 -6.33 54957.90 88888.00 2012-04-13 20:33:09.125 104 12501.12 -6.33 54957.90 88888.00 2012-04-13 20:33:09.250 104 12501.10 -6.33 54957.90 88888.00 2012-04-13 20:33:09.375 104 12501.17 -6.30 54957.88 88888.00 2012-04-13 20:33:09.500 104 12501.15 -6.30 54957.88 88888.00 2012-04-13 20:33:09.625 104 12501.08 -6.28 54957.88 88888.00 2012-04-13 20:33:09.750 104 12501.12 -6.25 54957.88 88888.00 2012-04-13 20:33:09.875 104 12501.20 -6.25 54957.88 88888.00 2012-04-13 20:33:10.000 104 12501.23 -6.25 54957.85 88888.00 2012-04-13 20:33:10.125 104 12501.23 -6.22 54957.90 88888.00 2012-04-13 20:33:10.250 104 12501.15 -6.22 54957.85 88888.00 2012-04-13 20:33:10.375 104 12501.17 -6.22 54957.82 88888.00 2012-04-13 20:33:10.500 104 12501.27 -6.22 54957.82 88888.00 2012-04-13 20:33:10.625 104 12501.35 -6.22 54957.80 88888.00 2012-04-13 20:33:10.750 104 12501.35 -6.20 54957.78 88888.00 2012-04-13 20:33:10.875 104 12501.40 -6.17 54957.75 88888.00 2012-04-13 20:33:11.000 104 12501.38 -6.15 54957.80 88888.00 2012-04-13 20:33:11.125 104 12501.30 -6.12 54957.80 88888.00 2012-04-13 20:33:11.250 104 12501.27 -6.10 54957.78 88888.00 2012-04-13 20:33:11.375 104 12501.35 -6.03 54957.80 88888.00 2012-04-13 20:33:11.500 104 12501.35 -6.03 54957.80 88888.00 2012-04-13 20:33:11.625 104 12501.40 -6.03 54957.78 88888.00 2012-04-13 20:33:11.750 104 12501.42 -6.05 54957.78 88888.00 2012-04-13 20:33:11.875 104 12501.35 -6.05 54957.78 88888.00 2012-04-13 20:33:12.000 104 12501.38 -6.03 54957.78 88888.00 2012-04-13 20:33:12.125 104 12501.48 -6.03 54957.75 88888.00 2012-04-13 20:33:12.250 104 12501.48 -6.00 54957.75 88888.00 2012-04-13 20:33:12.375 104 12501.55 -5.97 54957.75 88888.00 2012-04-13 20:33:12.500 104 12501.52 -5.97 54957.78 88888.00 2012-04-13 20:33:12.625 104 12501.55 -5.95 54957.75 88888.00 2012-04-13 20:33:12.750 104 12501.62 -5.95 54957.72 88888.00 2012-04-13 20:33:12.875 104 12501.60 -5.95 54957.72 88888.00 2012-04-13 20:33:13.000 104 12501.55 -5.95 54957.72 88888.00 2012-04-13 20:33:13.125 104 12501.52 -5.95 54957.75 88888.00 2012-04-13 20:33:13.250 104 12501.58 -5.92 54957.72 88888.00 2012-04-13 20:33:13.375 104 12501.60 -5.90 54957.68 88888.00 2012-04-13 20:33:13.500 104 12501.58 -5.90 54957.68 88888.00 2012-04-13 20:33:13.625 104 12501.52 -5.92 54957.65 88888.00 2012-04-13 20:33:13.750 104 12501.52 -5.92 54957.68 88888.00 2012-04-13 20:33:13.875 104 12501.58 -5.90 54957.68 88888.00 2012-04-13 20:33:14.000 104 12501.65 -5.88 54957.62 88888.00 2012-04-13 20:33:14.125 104 12501.70 -5.88 54957.65 88888.00 2012-04-13 20:33:14.250 104 12501.70 -5.88 54957.65 88888.00 2012-04-13 20:33:14.375 104 12501.67 -5.85 54957.62 88888.00 2012-04-13 20:33:14.500 104 12501.73 -5.85 54957.62 88888.00 2012-04-13 20:33:14.625 104 12501.73 -5.83 54957.62 88888.00 2012-04-13 20:33:14.750 104 12501.75 -5.83 54957.65 88888.00 2012-04-13 20:33:14.875 104 12501.75 -5.80 54957.62 88888.00 2012-04-13 20:33:15.000 104 12501.77 -5.85 54957.57 88888.00 2012-04-13 20:33:15.125 104 12501.73 -5.85 54957.60 88888.00 2012-04-13 20:33:15.250 104 12501.65 -5.88 54957.60 88888.00 2012-04-13 20:33:15.375 104 12501.70 -5.83 54957.62 88888.00 2012-04-13 20:33:15.500 104 12501.80 -5.83 54957.60 88888.00 2012-04-13 20:33:15.625 104 12501.83 -5.83 54957.60 88888.00 2012-04-13 20:33:15.750 104 12501.77 -5.85 54957.60 88888.00 2012-04-13 20:33:15.875 104 12501.83 -5.83 54957.60 88888.00 2012-04-13 20:33:16.000 104 12501.80 -5.83 54957.57 88888.00 2012-04-13 20:33:16.125 104 12501.75 -5.83 54957.60 88888.00 2012-04-13 20:33:16.250 104 12501.75 -5.83 54957.60 88888.00 2012-04-13 20:33:16.375 104 12501.90 -5.80 54957.60 88888.00 2012-04-13 20:33:16.500 104 12501.95 -5.80 54957.57 88888.00 2012-04-13 20:33:16.625 104 12501.95 -5.85 54957.55 88888.00 2012-04-13 20:33:16.750 104 12501.95 -5.83 54957.57 88888.00 2012-04-13 20:33:16.875 104 12501.95 -5.83 54957.55 88888.00 2012-04-13 20:33:17.000 104 12501.95 -5.88 54957.57 88888.00 2012-04-13 20:33:17.125 104 12501.95 -5.85 54957.55 88888.00 2012-04-13 20:33:17.250 104 12501.92 -5.85 54957.53 88888.00 2012-04-13 20:33:17.375 104 12501.92 -5.85 54957.53 88888.00 2012-04-13 20:33:17.500 104 12501.90 -5.85 54957.50 88888.00 2012-04-13 20:33:17.625 104 12501.95 -5.83 54957.53 88888.00 2012-04-13 20:33:17.750 104 12501.98 -5.83 54957.50 88888.00 2012-04-13 20:33:17.875 104 12501.98 -5.85 54957.47 88888.00 2012-04-13 20:33:18.000 104 12502.02 -5.88 54957.47 88888.00 2012-04-13 20:33:18.125 104 12502.05 -5.88 54957.47 88888.00 2012-04-13 20:33:18.250 104 12501.98 -5.88 54957.53 88888.00 2012-04-13 20:33:18.375 104 12502.00 -5.88 54957.53 88888.00 2012-04-13 20:33:18.500 104 12502.10 -5.88 54957.53 88888.00 2012-04-13 20:33:18.625 104 12502.10 -5.85 54957.50 88888.00 2012-04-13 20:33:18.750 104 12502.10 -5.88 54957.50 88888.00 2012-04-13 20:33:18.875 104 12502.17 -5.88 54957.50 88888.00 2012-04-13 20:33:19.000 104 12502.20 -5.88 54957.47 88888.00 2012-04-13 20:33:19.125 104 12502.12 -5.90 54957.47 88888.00 2012-04-13 20:33:19.250 104 12502.08 -5.92 54957.47 88888.00 2012-04-13 20:33:19.375 104 12502.10 -5.95 54957.45 88888.00 2012-04-13 20:33:19.500 104 12502.15 -5.95 54957.47 88888.00 2012-04-13 20:33:19.625 104 12502.20 -5.95 54957.45 88888.00 2012-04-13 20:33:19.750 104 12502.20 -5.97 54957.45 88888.00 2012-04-13 20:33:19.875 104 12502.17 -5.95 54957.45 88888.00 2012-04-13 20:33:20.000 104 12502.17 -5.92 54957.43 88888.00 2012-04-13 20:33:20.125 104 12502.17 -5.95 54957.45 88888.00 2012-04-13 20:33:20.250 104 12502.23 -5.97 54957.43 88888.00 2012-04-13 20:33:20.375 104 12502.25 -6.00 54957.40 88888.00 2012-04-13 20:33:20.500 104 12502.17 -6.00 54957.43 88888.00 2012-04-13 20:33:20.625 104 12502.15 -6.05 54957.45 88888.00 2012-04-13 20:33:20.750 104 12502.25 -6.05 54957.43 88888.00 2012-04-13 20:33:20.875 104 12502.30 -6.05 54957.40 88888.00 2012-04-13 20:33:21.000 104 12502.35 -6.08 54957.43 88888.00 2012-04-13 20:33:21.125 104 12502.35 -6.05 54957.45 88888.00 2012-04-13 20:33:21.250 104 12502.33 -6.08 54957.45 88888.00 2012-04-13 20:33:21.375 104 12502.38 -6.05 54957.43 88888.00 2012-04-13 20:33:21.500 104 12502.35 -6.08 54957.43 88888.00 2012-04-13 20:33:21.625 104 12502.33 -6.10 54957.40 88888.00 2012-04-13 20:33:21.750 104 12502.33 -6.08 54957.43 88888.00 2012-04-13 20:33:21.875 104 12502.40 -6.10 54957.43 88888.00 2012-04-13 20:33:22.000 104 12502.42 -6.15 54957.40 88888.00 2012-04-13 20:33:22.125 104 12502.35 -6.17 54957.40 88888.00 2012-04-13 20:33:22.250 104 12502.33 -6.20 54957.40 88888.00 2012-04-13 20:33:22.375 104 12502.38 -6.22 54957.40 88888.00 2012-04-13 20:33:22.500 104 12502.35 -6.22 54957.40 88888.00 2012-04-13 20:33:22.625 104 12502.38 -6.22 54957.38 88888.00 2012-04-13 20:33:22.750 104 12502.40 -6.25 54957.40 88888.00 2012-04-13 20:33:22.875 104 12502.42 -6.25 54957.40 88888.00 2012-04-13 20:33:23.000 104 12502.40 -6.28 54957.38 88888.00 2012-04-13 20:33:23.125 104 12502.45 -6.30 54957.40 88888.00 2012-04-13 20:33:23.250 104 12502.42 -6.33 54957.40 88888.00 2012-04-13 20:33:23.375 104 12502.42 -6.35 54957.40 88888.00 2012-04-13 20:33:23.500 104 12502.40 -6.35 54957.38 88888.00 2012-04-13 20:33:23.625 104 12502.38 -6.35 54957.38 88888.00 2012-04-13 20:33:23.750 104 12502.45 -6.38 54957.38 88888.00 2012-04-13 20:33:23.875 104 12502.50 -6.42 54957.38 88888.00 2012-04-13 20:33:24.000 104 12502.55 -6.42 54957.38 88888.00 2012-04-13 20:33:24.125 104 12502.50 -6.42 54957.40 88888.00 2012-04-13 20:33:24.250 104 12502.48 -6.53 54957.40 88888.00 2012-04-13 20:33:24.375 104 12502.52 -6.50 54957.40 88888.00 2012-04-13 20:33:24.500 104 12502.52 -6.47 54957.40 88888.00 2012-04-13 20:33:24.625 104 12502.52 -6.47 54957.40 88888.00 2012-04-13 20:33:24.750 104 12502.55 -6.50 54957.38 88888.00 2012-04-13 20:33:24.875 104 12502.58 -6.53 54957.38 88888.00 2012-04-13 20:33:25.000 104 12502.52 -6.55 54957.38 88888.00 2012-04-13 20:33:25.125 104 12502.48 -6.53 54957.40 88888.00 2012-04-13 20:33:25.250 104 12502.52 -6.60 54957.38 88888.00 2012-04-13 20:33:25.375 104 12502.65 -6.58 54957.38 88888.00 2012-04-13 20:33:25.500 104 12502.73 -6.62 54957.35 88888.00 2012-04-13 20:33:25.625 104 12502.75 -6.65 54957.35 88888.00 2012-04-13 20:33:25.750 104 12502.75 -6.70 54957.38 88888.00 2012-04-13 20:33:25.875 104 12502.70 -6.72 54957.35 88888.00 2012-04-13 20:33:26.000 104 12502.67 -6.70 54957.35 88888.00 2012-04-13 20:33:26.125 104 12502.67 -6.75 54957.35 88888.00 2012-04-13 20:33:26.250 104 12502.70 -6.75 54957.38 88888.00 2012-04-13 20:33:26.375 104 12502.75 -6.78 54957.38 88888.00 2012-04-13 20:33:26.500 104 12502.73 -6.83 54957.35 88888.00 2012-04-13 20:33:26.625 104 12502.73 -6.88 54957.35 88888.00 2012-04-13 20:33:26.750 104 12502.75 -6.88 54957.32 88888.00 2012-04-13 20:33:26.875 104 12502.83 -6.90 54957.32 88888.00 2012-04-13 20:33:27.000 104 12502.85 -6.95 54957.32 88888.00 2012-04-13 20:33:27.125 104 12502.85 -6.95 54957.32 88888.00 2012-04-13 20:33:27.250 104 12502.90 -6.95 54957.35 88888.00 2012-04-13 20:33:27.375 104 12502.88 -6.90 54957.38 88888.00 2012-04-13 20:33:27.500 104 12502.80 -6.90 54957.35 88888.00 2012-04-13 20:33:27.625 104 12502.75 -6.97 54957.32 88888.00 2012-04-13 20:33:27.750 104 12502.83 -7.03 54957.30 88888.00 2012-04-13 20:33:27.875 104 12502.88 -7.05 54957.32 88888.00 2012-04-13 20:33:28.000 104 12502.88 -7.08 54957.32 88888.00 2012-04-13 20:33:28.125 104 12502.88 -7.10 54957.30 88888.00 2012-04-13 20:33:28.250 104 12502.92 -7.15 54957.28 88888.00 2012-04-13 20:33:28.375 104 12503.02 -7.12 54957.25 88888.00 2012-04-13 20:33:28.500 104 12503.08 -7.15 54957.25 88888.00 2012-04-13 20:33:28.625 104 12503.02 -7.15 54957.25 88888.00 2012-04-13 20:33:28.750 104 12503.00 -7.22 54957.25 88888.00 2012-04-13 20:33:28.875 104 12503.02 -7.22 54957.25 88888.00 2012-04-13 20:33:29.000 104 12503.05 -7.25 54957.28 88888.00 2012-04-13 20:33:29.125 104 12503.08 -7.28 54957.28 88888.00 2012-04-13 20:33:29.250 104 12503.02 -7.28 54957.30 88888.00 2012-04-13 20:33:29.375 104 12503.00 -7.30 54957.25 88888.00 2012-04-13 20:33:29.500 104 12503.02 -7.33 54957.28 88888.00 2012-04-13 20:33:29.625 104 12503.12 -7.33 54957.28 88888.00 2012-04-13 20:33:29.750 104 12503.15 -7.33 54957.30 88888.00 2012-04-13 20:33:29.875 104 12503.15 -7.35 54957.28 88888.00 2012-04-13 20:33:30.000 104 12503.15 -7.35 54957.28 88888.00 2012-04-13 20:33:30.125 104 12503.15 -7.38 54957.28 88888.00 2012-04-13 20:33:30.250 104 12503.17 -7.42 54957.28 88888.00 2012-04-13 20:33:30.375 104 12503.17 -7.45 54957.25 88888.00 2012-04-13 20:33:30.500 104 12503.17 -7.47 54957.25 88888.00 2012-04-13 20:33:30.625 104 12503.20 -7.50 54957.28 88888.00 2012-04-13 20:33:30.750 104 12503.23 -7.50 54957.28 88888.00 2012-04-13 20:33:30.875 104 12503.27 -7.50 54957.25 88888.00 2012-04-13 20:33:31.000 104 12503.23 -7.55 54957.25 88888.00 2012-04-13 20:33:31.125 104 12503.25 -7.55 54957.25 88888.00 2012-04-13 20:33:31.250 104 12503.20 -7.58 54957.25 88888.00 2012-04-13 20:33:31.375 104 12503.23 -7.58 54957.25 88888.00 2012-04-13 20:33:31.500 104 12503.20 -7.60 54957.28 88888.00 2012-04-13 20:33:31.625 104 12503.25 -7.62 54957.28 88888.00 2012-04-13 20:33:31.750 104 12503.23 -7.67 54957.28 88888.00 2012-04-13 20:33:31.875 104 12503.20 -7.62 54957.28 88888.00 2012-04-13 20:33:32.000 104 12503.25 -7.65 54957.28 88888.00 2012-04-13 20:33:32.125 104 12503.30 -7.67 54957.25 88888.00 2012-04-13 20:33:32.250 104 12503.33 -7.70 54957.25 88888.00 2012-04-13 20:33:32.375 104 12503.27 -7.70 54957.25 88888.00 2012-04-13 20:33:32.500 104 12503.27 -7.72 54957.25 88888.00 2012-04-13 20:33:32.625 104 12503.27 -7.75 54957.22 88888.00 2012-04-13 20:33:32.750 104 12503.33 -7.78 54957.22 88888.00 2012-04-13 20:33:32.875 104 12503.42 -7.80 54957.20 88888.00 2012-04-13 20:33:33.000 104 12503.40 -7.80 54957.18 88888.00 2012-04-13 20:33:33.125 104 12503.35 -7.83 54957.20 88888.00 2012-04-13 20:33:33.250 104 12503.35 -7.85 54957.20 88888.00 2012-04-13 20:33:33.375 104 12503.35 -7.85 54957.20 88888.00 2012-04-13 20:33:33.500 104 12503.38 -7.88 54957.20 88888.00 2012-04-13 20:33:33.625 104 12503.45 -7.90 54957.20 88888.00 2012-04-13 20:33:33.750 104 12503.45 -7.90 54957.22 88888.00 2012-04-13 20:33:33.875 104 12503.48 -7.90 54957.22 88888.00 2012-04-13 20:33:34.000 104 12503.40 -7.92 54957.22 88888.00 2012-04-13 20:33:34.125 104 12503.40 -7.92 54957.20 88888.00 2012-04-13 20:33:34.250 104 12503.40 -7.92 54957.18 88888.00 2012-04-13 20:33:34.375 104 12503.45 -7.92 54957.20 88888.00 2012-04-13 20:33:34.500 104 12503.42 -7.95 54957.22 88888.00 2012-04-13 20:33:34.625 104 12503.42 -7.97 54957.22 88888.00 2012-04-13 20:33:34.750 104 12503.55 -7.97 54957.22 88888.00 2012-04-13 20:33:34.875 104 12503.55 -8.03 54957.20 88888.00 2012-04-13 20:33:35.000 104 12503.48 -8.03 54957.18 88888.00 2012-04-13 20:33:35.125 104 12503.42 -8.03 54957.18 88888.00 2012-04-13 20:33:35.250 104 12503.45 -8.03 54957.22 88888.00 2012-04-13 20:33:35.375 104 12503.50 -8.00 54957.25 88888.00 2012-04-13 20:33:35.500 104 12503.52 -8.03 54957.25 88888.00 2012-04-13 20:33:35.625 104 12503.52 -8.05 54957.25 88888.00 2012-04-13 20:33:35.750 104 12503.52 -8.05 54957.22 88888.00 2012-04-13 20:33:35.875 104 12503.50 -8.05 54957.25 88888.00 2012-04-13 20:33:36.000 104 12503.52 -8.07 54957.22 88888.00 2012-04-13 20:33:36.125 104 12503.45 -8.10 54957.22 88888.00 2012-04-13 20:33:36.250 104 12503.48 -8.12 54957.22 88888.00 2012-04-13 20:33:36.375 104 12503.50 -8.10 54957.20 88888.00 2012-04-13 20:33:36.500 104 12503.50 -8.12 54957.18 88888.00 2012-04-13 20:33:36.625 104 12503.45 -8.12 54957.22 88888.00 2012-04-13 20:33:36.750 104 12503.42 -8.10 54957.22 88888.00 2012-04-13 20:33:36.875 104 12503.48 -8.07 54957.22 88888.00 2012-04-13 20:33:37.000 104 12503.52 -8.10 54957.20 88888.00 2012-04-13 20:33:37.125 104 12503.55 -8.15 54957.20 88888.00 2012-04-13 20:33:37.250 104 12503.50 -8.20 54957.22 88888.00 2012-04-13 20:33:37.375 104 12503.52 -8.20 54957.22 88888.00 2012-04-13 20:33:37.500 104 12503.55 -8.18 54957.20 88888.00 2012-04-13 20:33:37.625 104 12503.55 -8.18 54957.20 88888.00 2012-04-13 20:33:37.750 104 12503.52 -8.20 54957.20 88888.00 2012-04-13 20:33:37.875 104 12503.52 -8.22 54957.20 88888.00 2012-04-13 20:33:38.000 104 12503.52 -8.22 54957.22 88888.00 2012-04-13 20:33:38.125 104 12503.50 -8.22 54957.22 88888.00 2012-04-13 20:33:38.250 104 12503.52 -8.22 54957.22 88888.00 2012-04-13 20:33:38.375 104 12503.55 -8.18 54957.20 88888.00 2012-04-13 20:33:38.500 104 12503.55 -8.15 54957.25 88888.00 2012-04-13 20:33:38.625 104 12503.55 -8.18 54957.25 88888.00 2012-04-13 20:33:38.750 104 12503.55 -8.22 54957.22 88888.00 2012-04-13 20:33:38.875 104 12503.52 -8.22 54957.25 88888.00 2012-04-13 20:33:39.000 104 12503.58 -8.20 54957.25 88888.00 2012-04-13 20:33:39.125 104 12503.58 -8.20 54957.25 88888.00 2012-04-13 20:33:39.250 104 12503.50 -8.22 54957.25 88888.00 2012-04-13 20:33:39.375 104 12503.52 -8.22 54957.25 88888.00 2012-04-13 20:33:39.500 104 12503.50 -8.20 54957.25 88888.00 2012-04-13 20:33:39.625 104 12503.52 -8.20 54957.22 88888.00 2012-04-13 20:33:39.750 104 12503.55 -8.22 54957.25 88888.00 2012-04-13 20:33:39.875 104 12503.45 -8.22 54957.28 88888.00 2012-04-13 20:33:40.000 104 12503.42 -8.20 54957.25 88888.00 2012-04-13 20:33:40.125 104 12503.40 -8.20 54957.25 88888.00 2012-04-13 20:33:40.250 104 12503.33 -8.22 54957.25 88888.00 2012-04-13 20:33:40.375 104 12503.38 -8.20 54957.25 88888.00 2012-04-13 20:33:40.500 104 12503.33 -8.20 54957.28 88888.00 2012-04-13 20:33:40.625 104 12503.30 -8.18 54957.28 88888.00 2012-04-13 20:33:40.750 104 12503.33 -8.15 54957.28 88888.00 2012-04-13 20:33:40.875 104 12503.35 -8.15 54957.30 88888.00 2012-04-13 20:33:41.000 104 12503.25 -8.18 54957.28 88888.00 2012-04-13 20:33:41.125 104 12503.25 -8.15 54957.30 88888.00 2012-04-13 20:33:41.250 104 12503.27 -8.15 54957.30 88888.00 2012-04-13 20:33:41.375 104 12503.35 -8.07 54957.35 88888.00 2012-04-13 20:33:41.500 104 12503.30 -8.07 54957.35 88888.00 2012-04-13 20:33:41.625 104 12503.20 -8.12 54957.32 88888.00 2012-04-13 20:33:41.750 104 12503.23 -8.15 54957.28 88888.00 2012-04-13 20:33:41.875 104 12503.25 -8.12 54957.30 88888.00 2012-04-13 20:33:42.000 104 12503.25 -8.10 54957.32 88888.00 2012-04-13 20:33:42.125 104 12503.25 -8.10 54957.32 88888.00 2012-04-13 20:33:42.250 104 12503.15 -8.12 54957.35 88888.00 2012-04-13 20:33:42.375 104 12503.20 -8.07 54957.38 88888.00 2012-04-13 20:33:42.500 104 12503.23 -8.07 54957.35 88888.00 2012-04-13 20:33:42.625 104 12503.17 -8.10 54957.35 88888.00 2012-04-13 20:33:42.750 104 12503.08 -8.07 54957.38 88888.00 2012-04-13 20:33:42.875 104 12503.08 -8.03 54957.38 88888.00 2012-04-13 20:33:43.000 104 12503.15 -8.03 54957.35 88888.00 2012-04-13 20:33:43.125 104 12503.15 -8.05 54957.35 88888.00 2012-04-13 20:33:43.250 104 12503.10 -8.07 54957.38 88888.00 2012-04-13 20:33:43.375 104 12503.08 -8.07 54957.38 88888.00 2012-04-13 20:33:43.500 104 12503.00 -8.07 54957.38 88888.00 2012-04-13 20:33:43.625 104 12503.02 -8.03 54957.40 88888.00 2012-04-13 20:33:43.750 104 12503.02 -8.00 54957.40 88888.00 2012-04-13 20:33:43.875 104 12502.98 -8.03 54957.40 88888.00 2012-04-13 20:33:44.000 104 12502.92 -8.03 54957.40 88888.00 2012-04-13 20:33:44.125 104 12502.92 -8.00 54957.43 88888.00 2012-04-13 20:33:44.250 104 12502.88 -8.03 54957.45 88888.00 2012-04-13 20:33:44.375 104 12502.92 -8.00 54957.45 88888.00 2012-04-13 20:33:44.500 104 12502.95 -8.00 54957.45 88888.00 2012-04-13 20:33:44.625 104 12502.98 -7.97 54957.45 88888.00 2012-04-13 20:33:44.750 104 12502.95 -7.97 54957.45 88888.00 2012-04-13 20:33:44.875 104 12502.92 -7.97 54957.45 88888.00 2012-04-13 20:33:45.000 104 12502.90 -7.97 54957.43 88888.00 2012-04-13 20:33:45.125 104 12502.90 -7.97 54957.43 88888.00 2012-04-13 20:33:45.250 104 12502.85 -7.95 54957.43 88888.00 2012-04-13 20:33:45.375 104 12502.83 -7.90 54957.43 88888.00 2012-04-13 20:33:45.500 104 12502.85 -7.90 54957.45 88888.00 2012-04-13 20:33:45.625 104 12502.83 -7.92 54957.47 88888.00 2012-04-13 20:33:45.750 104 12502.75 -7.90 54957.47 88888.00 2012-04-13 20:33:45.875 104 12502.75 -7.88 54957.45 88888.00 2012-04-13 20:33:46.000 104 12502.75 -7.85 54957.45 88888.00 2012-04-13 20:33:46.125 104 12502.75 -7.83 54957.47 88888.00 2012-04-13 20:33:46.250 104 12502.70 -7.83 54957.47 88888.00 2012-04-13 20:33:46.375 104 12502.65 -7.83 54957.50 88888.00 2012-04-13 20:33:46.500 104 12502.60 -7.85 54957.50 88888.00 2012-04-13 20:33:46.625 104 12502.58 -7.85 54957.47 88888.00 2012-04-13 20:33:46.750 104 12502.52 -7.85 54957.45 88888.00 2012-04-13 20:33:46.875 104 12502.55 -7.80 54957.50 88888.00 2012-04-13 20:33:47.000 104 12502.60 -7.78 54957.50 88888.00 2012-04-13 20:33:47.125 104 12502.62 -7.75 54957.50 88888.00 2012-04-13 20:33:47.250 104 12502.58 -7.75 54957.50 88888.00 2012-04-13 20:33:47.375 104 12502.55 -7.75 54957.53 88888.00 2012-04-13 20:33:47.500 104 12502.55 -7.72 54957.53 88888.00 2012-04-13 20:33:47.625 104 12502.50 -7.65 54957.55 88888.00 2012-04-13 20:33:47.750 104 12502.48 -7.65 54957.53 88888.00 2012-04-13 20:33:47.875 104 12502.45 -7.70 54957.55 88888.00 2012-04-13 20:33:48.000 104 12502.45 -7.67 54957.55 88888.00 2012-04-13 20:33:48.125 104 12502.48 -7.67 54957.57 88888.00 2012-04-13 20:33:48.250 104 12502.42 -7.65 54957.55 88888.00 2012-04-13 20:33:48.375 104 12502.40 -7.60 54957.53 88888.00 2012-04-13 20:33:48.500 104 12502.35 -7.60 54957.53 88888.00 2012-04-13 20:33:48.625 104 12502.33 -7.60 54957.53 88888.00 2012-04-13 20:33:48.750 104 12502.40 -7.58 54957.55 88888.00 2012-04-13 20:33:48.875 104 12502.40 -7.58 54957.55 88888.00 2012-04-13 20:33:49.000 104 12502.35 -7.55 54957.57 88888.00 2012-04-13 20:33:49.125 104 12502.38 -7.55 54957.55 88888.00 2012-04-13 20:33:49.250 104 12502.33 -7.58 54957.60 88888.00 2012-04-13 20:33:49.375 104 12502.35 -7.53 54957.62 88888.00 2012-04-13 20:33:49.500 104 12502.33 -7.53 54957.60 88888.00 2012-04-13 20:33:49.625 104 12502.33 -7.53 54957.57 88888.00 2012-04-13 20:33:49.750 104 12502.27 -7.53 54957.57 88888.00 2012-04-13 20:33:49.875 104 12502.27 -7.50 54957.57 88888.00 2012-04-13 20:33:50.000 104 12502.27 -7.45 54957.57 88888.00 2012-04-13 20:33:50.125 104 12502.27 -7.47 54957.57 88888.00 2012-04-13 20:33:50.250 104 12502.23 -7.47 54957.60 88888.00 2012-04-13 20:33:50.375 104 12502.27 -7.42 54957.60 88888.00 2012-04-13 20:33:50.500 104 12502.27 -7.42 54957.60 88888.00 2012-04-13 20:33:50.625 104 12502.25 -7.40 54957.62 88888.00 2012-04-13 20:33:50.750 104 12502.23 -7.38 54957.62 88888.00 2012-04-13 20:33:50.875 104 12502.23 -7.40 54957.60 88888.00 2012-04-13 20:33:51.000 104 12502.12 -7.40 54957.60 88888.00 2012-04-13 20:33:51.125 104 12502.10 -7.38 54957.60 88888.00 2012-04-13 20:33:51.250 104 12502.12 -7.38 54957.65 88888.00 2012-04-13 20:33:51.375 104 12502.17 -7.33 54957.65 88888.00 2012-04-13 20:33:51.500 104 12502.12 -7.33 54957.62 88888.00 2012-04-13 20:33:51.625 104 12502.08 -7.30 54957.62 88888.00 2012-04-13 20:33:51.750 104 12502.05 -7.30 54957.62 88888.00 2012-04-13 20:33:51.875 104 12502.05 -7.28 54957.65 88888.00 2012-04-13 20:33:52.000 104 12502.02 -7.25 54957.65 88888.00 2012-04-13 20:33:52.125 104 12502.05 -7.28 54957.68 88888.00 2012-04-13 20:33:52.250 104 12502.02 -7.30 54957.68 88888.00 2012-04-13 20:33:52.375 104 12502.08 -7.25 54957.65 88888.00 2012-04-13 20:33:52.500 104 12502.05 -7.25 54957.65 88888.00 2012-04-13 20:33:52.625 104 12501.98 -7.22 54957.65 88888.00 2012-04-13 20:33:52.750 104 12501.98 -7.20 54957.70 88888.00 2012-04-13 20:33:52.875 104 12501.98 -7.17 54957.72 88888.00 2012-04-13 20:33:53.000 104 12502.00 -7.22 54957.72 88888.00 2012-04-13 20:33:53.125 104 12502.00 -7.22 54957.70 88888.00 2012-04-13 20:33:53.250 104 12501.92 -7.20 54957.70 88888.00 2012-04-13 20:33:53.375 104 12501.88 -7.17 54957.70 88888.00 2012-04-13 20:33:53.500 104 12501.83 -7.17 54957.68 88888.00 2012-04-13 20:33:53.625 104 12501.90 -7.15 54957.68 88888.00 2012-04-13 20:33:53.750 104 12501.92 -7.12 54957.70 88888.00 2012-04-13 20:33:53.875 104 12501.92 -7.10 54957.72 88888.00 2012-04-13 20:33:54.000 104 12501.90 -7.12 54957.68 88888.00 2012-04-13 20:33:54.125 104 12501.92 -7.12 54957.68 88888.00 2012-04-13 20:33:54.250 104 12501.92 -7.12 54957.70 88888.00 2012-04-13 20:33:54.375 104 12501.92 -7.10 54957.68 88888.00 2012-04-13 20:33:54.500 104 12501.90 -7.10 54957.68 88888.00 2012-04-13 20:33:54.625 104 12501.95 -7.05 54957.70 88888.00 2012-04-13 20:33:54.750 104 12501.95 -7.03 54957.72 88888.00 2012-04-13 20:33:54.875 104 12501.92 -7.05 54957.70 88888.00 2012-04-13 20:33:55.000 104 12501.90 -7.05 54957.72 88888.00 2012-04-13 20:33:55.125 104 12501.85 -7.05 54957.72 88888.00 2012-04-13 20:33:55.250 104 12501.83 -7.00 54957.72 88888.00 2012-04-13 20:33:55.375 104 12501.83 -7.00 54957.72 88888.00 2012-04-13 20:33:55.500 104 12501.83 -7.03 54957.72 88888.00 2012-04-13 20:33:55.625 104 12501.77 -6.97 54957.72 88888.00 2012-04-13 20:33:55.750 104 12501.75 -6.97 54957.75 88888.00 2012-04-13 20:33:55.875 104 12501.77 -7.00 54957.72 88888.00 2012-04-13 20:33:56.000 104 12501.80 -6.97 54957.75 88888.00 2012-04-13 20:33:56.125 104 12501.80 -6.97 54957.75 88888.00 2012-04-13 20:33:56.250 104 12501.77 -6.97 54957.75 88888.00 2012-04-13 20:33:56.375 104 12501.80 -6.95 54957.75 88888.00 2012-04-13 20:33:56.500 104 12501.67 -6.92 54957.72 88888.00 2012-04-13 20:33:56.625 104 12501.73 -6.92 54957.75 88888.00 2012-04-13 20:33:56.750 104 12501.77 -6.90 54957.78 88888.00 2012-04-13 20:33:56.875 104 12501.75 -6.88 54957.78 88888.00 2012-04-13 20:33:57.000 104 12501.70 -6.85 54957.75 88888.00 2012-04-13 20:33:57.125 104 12501.62 -6.88 54957.75 88888.00 2012-04-13 20:33:57.250 104 12501.62 -6.90 54957.75 88888.00 2012-04-13 20:33:57.375 104 12501.70 -6.83 54957.72 88888.00 2012-04-13 20:33:57.500 104 12501.67 -6.83 54957.75 88888.00 2012-04-13 20:33:57.625 104 12501.65 -6.83 54957.75 88888.00 2012-04-13 20:33:57.750 104 12501.60 -6.85 54957.78 88888.00 2012-04-13 20:33:57.875 104 12501.60 -6.83 54957.78 88888.00 2012-04-13 20:33:58.000 104 12501.58 -6.80 54957.78 88888.00 2012-04-13 20:33:58.125 104 12501.60 -6.78 54957.80 88888.00 2012-04-13 20:33:58.250 104 12501.60 -6.78 54957.80 88888.00 2012-04-13 20:33:58.375 104 12501.65 -6.78 54957.85 88888.00 2012-04-13 20:33:58.500 104 12501.60 -6.80 54957.82 88888.00 2012-04-13 20:33:58.625 104 12501.55 -6.78 54957.80 88888.00 2012-04-13 20:33:58.750 104 12501.55 -6.78 54957.80 88888.00 2012-04-13 20:33:58.875 104 12501.55 -6.78 54957.78 88888.00 2012-04-13 20:33:59.000 104 12501.55 -6.78 54957.78 88888.00 2012-04-13 20:33:59.125 104 12501.55 -6.78 54957.80 88888.00 2012-04-13 20:33:59.250 104 12501.50 -6.75 54957.80 88888.00 2012-04-13 20:33:59.375 104 12501.55 -6.70 54957.80 88888.00 2012-04-13 20:33:59.500 104 12501.55 -6.67 54957.82 88888.00 2012-04-13 20:33:59.625 104 12501.50 -6.65 54957.82 88888.00 2012-04-13 20:33:59.750 104 12501.48 -6.62 54957.82 88888.00 2012-04-13 20:33:59.875 104 12501.42 -6.60 54957.85 88888.00 2012-04-13 20:34:00.000 104 12501.48 -6.62 54957.82 88888.00 2012-04-13 20:34:00.125 104 12501.52 -6.60 54957.85 88888.00 2012-04-13 20:34:00.250 104 12501.48 -6.60 54957.82 88888.00 2012-04-13 20:34:00.375 104 12501.48 -6.58 54957.82 88888.00 2012-04-13 20:34:00.500 104 12501.52 -6.58 54957.82 88888.00 2012-04-13 20:34:00.625 104 12501.52 -6.58 54957.88 88888.00 2012-04-13 20:34:00.750 104 12501.50 -6.58 54957.85 88888.00 2012-04-13 20:34:00.875 104 12501.55 -6.58 54957.88 88888.00 2012-04-13 20:34:01.000 104 12501.55 -6.55 54957.88 88888.00 2012-04-13 20:34:01.125 104 12501.45 -6.53 54957.85 88888.00 2012-04-13 20:34:01.250 104 12501.35 -6.55 54957.85 88888.00 2012-04-13 20:34:01.375 104 12501.40 -6.50 54957.82 88888.00 2012-04-13 20:34:01.500 104 12501.38 -6.50 54957.85 88888.00 2012-04-13 20:34:01.625 104 12501.33 -6.50 54957.85 88888.00 2012-04-13 20:34:01.750 104 12501.25 -6.47 54957.82 88888.00 2012-04-13 20:34:01.875 104 12501.25 -6.45 54957.82 88888.00 2012-04-13 20:34:02.000 104 12501.27 -6.47 54957.80 88888.00 2012-04-13 20:34:02.125 104 12501.25 -6.45 54957.85 88888.00 2012-04-13 20:34:02.250 104 12501.27 -6.42 54957.88 88888.00 2012-04-13 20:34:02.375 104 12501.38 -6.40 54957.85 88888.00 2012-04-13 20:34:02.500 104 12501.40 -6.40 54957.85 88888.00 2012-04-13 20:34:02.625 104 12501.35 -6.40 54957.88 88888.00 2012-04-13 20:34:02.750 104 12501.30 -6.38 54957.88 88888.00 2012-04-13 20:34:02.875 104 12501.30 -6.35 54957.85 88888.00 2012-04-13 20:34:03.000 104 12501.27 -6.35 54957.88 88888.00 2012-04-13 20:34:03.125 104 12501.27 -6.38 54957.88 88888.00 2012-04-13 20:34:03.250 104 12501.30 -6.38 54957.85 88888.00 2012-04-13 20:34:03.375 104 12501.33 -6.33 54957.88 88888.00 2012-04-13 20:34:03.500 104 12501.30 -6.30 54957.90 88888.00 2012-04-13 20:34:03.625 104 12501.30 -6.28 54957.88 88888.00 2012-04-13 20:34:03.750 104 12501.25 -6.28 54957.88 88888.00 2012-04-13 20:34:03.875 104 12501.17 -6.30 54957.85 88888.00 2012-04-13 20:34:04.000 104 12501.15 -6.30 54957.82 88888.00 2012-04-13 20:34:04.125 104 12501.15 -6.28 54957.85 88888.00 2012-04-13 20:34:04.250 104 12501.10 -6.22 54957.88 88888.00 2012-04-13 20:34:04.375 104 12501.10 -6.22 54957.85 88888.00 2012-04-13 20:34:04.500 104 12501.08 -6.28 54957.85 88888.00 2012-04-13 20:34:04.625 104 12501.08 -6.25 54957.90 88888.00 2012-04-13 20:34:04.750 104 12501.08 -6.20 54957.90 88888.00 2012-04-13 20:34:04.875 104 12501.08 -6.20 54957.90 88888.00 2012-04-13 20:34:05.000 104 12501.08 -6.22 54957.90 88888.00 2012-04-13 20:34:05.125 104 12501.05 -6.22 54957.88 88888.00 2012-04-13 20:34:05.250 104 12500.98 -6.22 54957.85 88888.00 2012-04-13 20:34:05.375 104 12501.02 -6.20 54957.85 88888.00 2012-04-13 20:34:05.500 104 12501.00 -6.20 54957.90 88888.00 2012-04-13 20:34:05.625 104 12501.00 -6.17 54957.88 88888.00 2012-04-13 20:34:05.750 104 12500.98 -6.15 54957.88 88888.00 2012-04-13 20:34:05.875 104 12501.02 -6.12 54957.90 88888.00 2012-04-13 20:34:06.000 104 12501.00 -6.12 54957.90 88888.00 2012-04-13 20:34:06.125 104 12500.98 -6.10 54957.93 88888.00 2012-04-13 20:34:06.250 104 12501.00 -6.12 54957.93 88888.00 2012-04-13 20:34:06.375 104 12501.00 -6.12 54957.90 88888.00 2012-04-13 20:34:06.500 104 12500.98 -6.08 54957.93 88888.00 2012-04-13 20:34:06.625 104 12501.00 -6.05 54957.93 88888.00 2012-04-13 20:34:06.750 104 12501.00 -6.05 54957.90 88888.00 2012-04-13 20:34:06.875 104 12501.02 -6.08 54957.90 88888.00 2012-04-13 20:34:07.000 104 12501.05 -6.08 54957.93 88888.00 2012-04-13 20:34:07.125 104 12501.02 -6.10 54957.93 88888.00 2012-04-13 20:34:07.250 104 12500.95 -6.12 54957.95 88888.00 2012-04-13 20:34:07.375 104 12500.92 -6.10 54957.95 88888.00 2012-04-13 20:34:07.500 104 12500.92 -6.10 54957.95 88888.00 2012-04-13 20:34:07.625 104 12500.95 -6.08 54957.97 88888.00 2012-04-13 20:34:07.750 104 12500.95 -6.10 54957.93 88888.00 2012-04-13 20:34:07.875 104 12500.95 -6.08 54957.93 88888.00 2012-04-13 20:34:08.000 104 12500.95 -6.05 54957.93 88888.00 2012-04-13 20:34:08.125 104 12500.90 -6.08 54957.93 88888.00 2012-04-13 20:34:08.250 104 12500.88 -6.08 54957.93 88888.00 2012-04-13 20:34:08.375 104 12500.85 -6.08 54957.95 88888.00 2012-04-13 20:34:08.500 104 12500.83 -6.05 54957.97 88888.00 2012-04-13 20:34:08.625 104 12500.80 -6.08 54957.97 88888.00 2012-04-13 20:34:08.750 104 12500.85 -6.05 54957.97 88888.00 2012-04-13 20:34:08.875 104 12500.92 -6.03 54957.97 88888.00 2012-04-13 20:34:09.000 104 12500.83 -6.08 54957.95 88888.00 2012-04-13 20:34:09.125 104 12500.73 -6.05 54957.95 88888.00 2012-04-13 20:34:09.250 104 12500.70 -6.08 54957.95 88888.00 2012-04-13 20:34:09.375 104 12500.77 -6.05 54957.95 88888.00 2012-04-13 20:34:09.500 104 12500.80 -6.05 54957.95 88888.00 2012-04-13 20:34:09.625 104 12500.75 -6.08 54958.00 88888.00 2012-04-13 20:34:09.750 104 12500.75 -6.10 54957.95 88888.00 2012-04-13 20:34:09.875 104 12500.75 -6.10 54957.95 88888.00 2012-04-13 20:34:10.000 104 12500.75 -6.10 54957.95 88888.00 2012-04-13 20:34:10.125 104 12500.73 -6.10 54957.95 88888.00 2012-04-13 20:34:10.250 104 12500.67 -6.12 54957.97 88888.00 2012-04-13 20:34:10.375 104 12500.67 -6.10 54957.93 88888.00 2012-04-13 20:34:10.500 104 12500.62 -6.12 54957.95 88888.00 2012-04-13 20:34:10.625 104 12500.65 -6.08 54957.95 88888.00 2012-04-13 20:34:10.750 104 12500.70 -6.10 54957.97 88888.00 2012-04-13 20:34:10.875 104 12500.75 -6.12 54958.00 88888.00 2012-04-13 20:34:11.000 104 12500.75 -6.12 54958.03 88888.00 2012-04-13 20:34:11.125 104 12500.70 -6.10 54958.00 88888.00 2012-04-13 20:34:11.250 104 12500.62 -6.15 54957.97 88888.00 2012-04-13 20:34:11.375 104 12500.65 -6.15 54957.97 88888.00 2012-04-13 20:34:11.500 104 12500.70 -6.15 54957.95 88888.00 2012-04-13 20:34:11.625 104 12500.73 -6.17 54957.95 88888.00 2012-04-13 20:34:11.750 104 12500.62 -6.17 54957.95 88888.00 2012-04-13 20:34:11.875 104 12500.62 -6.17 54957.97 88888.00 2012-04-13 20:34:12.000 104 12500.62 -6.17 54957.95 88888.00 2012-04-13 20:34:12.125 104 12500.67 -6.20 54958.03 88888.00 2012-04-13 20:34:12.250 104 12500.62 -6.22 54958.03 88888.00 2012-04-13 20:34:12.375 104 12500.65 -6.22 54958.03 88888.00 2012-04-13 20:34:12.500 104 12500.60 -6.25 54958.00 88888.00 2012-04-13 20:34:12.625 104 12500.52 -6.22 54957.97 88888.00 2012-04-13 20:34:12.750 104 12500.52 -6.22 54957.97 88888.00 2012-04-13 20:34:12.875 104 12500.58 -6.22 54958.00 88888.00 2012-04-13 20:34:13.000 104 12500.62 -6.28 54958.00 88888.00 2012-04-13 20:34:13.125 104 12500.65 -6.28 54958.00 88888.00 2012-04-13 20:34:13.250 104 12500.62 -6.30 54958.03 88888.00 2012-04-13 20:34:13.375 104 12500.60 -6.30 54958.00 88888.00 2012-04-13 20:34:13.500 104 12500.55 -6.30 54957.97 88888.00 2012-04-13 20:34:13.625 104 12500.55 -6.33 54958.00 88888.00 2012-04-13 20:34:13.750 104 12500.52 -6.33 54957.95 88888.00 2012-04-13 20:34:13.875 104 12500.50 -6.35 54958.00 88888.00 2012-04-13 20:34:14.000 104 12500.52 -6.35 54958.00 88888.00 2012-04-13 20:34:14.125 104 12500.55 -6.35 54958.00 88888.00 2012-04-13 20:34:14.250 104 12500.52 -6.40 54958.03 88888.00 2012-04-13 20:34:14.375 104 12500.48 -6.42 54958.00 88888.00 2012-04-13 20:34:14.500 104 12500.42 -6.42 54958.00 88888.00 2012-04-13 20:34:14.625 104 12500.40 -6.40 54958.00 88888.00 2012-04-13 20:34:14.750 104 12500.45 -6.45 54958.03 88888.00 2012-04-13 20:34:14.875 104 12500.50 -6.50 54958.00 88888.00 2012-04-13 20:34:15.000 104 12500.55 -6.50 54958.00 88888.00 2012-04-13 20:34:15.125 104 12500.52 -6.47 54958.00 88888.00 2012-04-13 20:34:15.250 104 12500.42 -6.53 54958.03 88888.00 2012-04-13 20:34:15.375 104 12500.45 -6.53 54958.03 88888.00 2012-04-13 20:34:15.500 104 12500.45 -6.55 54958.00 88888.00 2012-04-13 20:34:15.625 104 12500.42 -6.55 54958.00 88888.00 2012-04-13 20:34:15.750 104 12500.40 -6.58 54958.00 88888.00 2012-04-13 20:34:15.875 104 12500.48 -6.60 54957.97 88888.00 2012-04-13 20:34:16.000 104 12500.48 -6.62 54958.03 88888.00 2012-04-13 20:34:16.125 104 12500.45 -6.62 54958.05 88888.00 2012-04-13 20:34:16.250 104 12500.48 -6.67 54958.03 88888.00 2012-04-13 20:34:16.375 104 12500.50 -6.70 54958.00 88888.00 2012-04-13 20:34:16.500 104 12500.50 -6.72 54958.03 88888.00 2012-04-13 20:34:16.625 104 12500.45 -6.67 54958.03 88888.00 2012-04-13 20:34:16.750 104 12500.40 -6.67 54958.03 88888.00 2012-04-13 20:34:16.875 104 12500.35 -6.72 54958.03 88888.00 2012-04-13 20:34:17.000 104 12500.40 -6.75 54958.03 88888.00 2012-04-13 20:34:17.125 104 12500.52 -6.78 54958.03 88888.00 2012-04-13 20:34:17.250 104 12500.52 -6.83 54957.97 88888.00 2012-04-13 20:34:17.375 104 12500.45 -6.83 54957.97 88888.00 2012-04-13 20:34:17.500 104 12500.45 -6.85 54958.00 88888.00 2012-04-13 20:34:17.625 104 12500.45 -6.88 54958.00 88888.00 2012-04-13 20:34:17.750 104 12500.48 -6.88 54958.00 88888.00 2012-04-13 20:34:17.875 104 12500.48 -6.88 54958.03 88888.00 2012-04-13 20:34:18.000 104 12500.45 -6.92 54958.00 88888.00 2012-04-13 20:34:18.125 104 12500.35 -6.95 54958.03 88888.00 2012-04-13 20:34:18.250 104 12500.38 -6.97 54958.00 88888.00 2012-04-13 20:34:18.375 104 12500.42 -6.95 54958.00 88888.00 2012-04-13 20:34:18.500 104 12500.42 -7.00 54957.97 88888.00 2012-04-13 20:34:18.625 104 12500.42 -7.03 54957.97 88888.00 2012-04-13 20:34:18.750 104 12500.45 -7.03 54958.00 88888.00 2012-04-13 20:34:18.875 104 12500.45 -7.05 54958.03 88888.00 2012-04-13 20:34:19.000 104 12500.38 -7.03 54958.03 88888.00 2012-04-13 20:34:19.125 104 12500.35 -7.08 54958.03 88888.00 2012-04-13 20:34:19.250 104 12500.45 -7.10 54958.03 88888.00 2012-04-13 20:34:19.375 104 12500.50 -7.10 54958.00 88888.00 2012-04-13 20:34:19.500 104 12500.42 -7.15 54957.97 88888.00 2012-04-13 20:34:19.625 104 12500.42 -7.15 54957.97 88888.00 2012-04-13 20:34:19.750 104 12500.45 -7.15 54958.03 88888.00 2012-04-13 20:34:19.875 104 12500.48 -7.17 54958.03 88888.00 2012-04-13 20:34:20.000 104 12500.50 -7.20 54958.00 88888.00 2012-04-13 20:34:20.125 104 12500.48 -7.20 54957.97 88888.00 2012-04-13 20:34:20.250 104 12500.48 -7.22 54957.97 88888.00 2012-04-13 20:34:20.375 104 12500.55 -7.22 54957.97 88888.00 2012-04-13 20:34:20.500 104 12500.48 -7.25 54957.97 88888.00 2012-04-13 20:34:20.625 104 12500.38 -7.22 54957.97 88888.00 2012-04-13 20:34:20.750 104 12500.40 -7.25 54957.97 88888.00 2012-04-13 20:34:20.875 104 12500.40 -7.33 54957.95 88888.00 2012-04-13 20:34:21.000 104 12500.40 -7.33 54957.95 88888.00 2012-04-13 20:34:21.125 104 12500.40 -7.33 54957.97 88888.00 2012-04-13 20:34:21.250 104 12500.42 -7.35 54957.97 88888.00 2012-04-13 20:34:21.375 104 12500.48 -7.35 54957.95 88888.00 2012-04-13 20:34:21.500 104 12500.45 -7.35 54957.93 88888.00 2012-04-13 20:34:21.625 104 12500.40 -7.35 54957.93 88888.00 2012-04-13 20:34:21.750 104 12500.35 -7.38 54957.95 88888.00 2012-04-13 20:34:21.875 104 12500.38 -7.40 54957.97 88888.00 2012-04-13 20:34:22.000 104 12500.45 -7.40 54958.00 88888.00 2012-04-13 20:34:22.125 104 12500.50 -7.45 54957.95 88888.00 2012-04-13 20:34:22.250 104 12500.40 -7.47 54957.95 88888.00 2012-04-13 20:34:22.375 104 12500.40 -7.45 54957.93 88888.00 2012-04-13 20:34:22.500 104 12500.42 -7.45 54957.93 88888.00 2012-04-13 20:34:22.625 104 12500.45 -7.47 54957.93 88888.00 2012-04-13 20:34:22.750 104 12500.40 -7.47 54957.95 88888.00 2012-04-13 20:34:22.875 104 12500.35 -7.47 54957.93 88888.00 2012-04-13 20:34:23.000 104 12500.35 -7.53 54957.90 88888.00 2012-04-13 20:34:23.125 104 12500.35 -7.53 54957.95 88888.00 2012-04-13 20:34:23.250 104 12500.40 -7.55 54957.93 88888.00 2012-04-13 20:34:23.375 104 12500.42 -7.55 54957.95 88888.00 2012-04-13 20:34:23.500 104 12500.42 -7.58 54957.93 88888.00 2012-04-13 20:34:23.625 104 12500.42 -7.60 54957.95 88888.00 2012-04-13 20:34:23.750 104 12500.38 -7.58 54957.95 88888.00 2012-04-13 20:34:23.875 104 12500.35 -7.60 54957.95 88888.00 2012-04-13 20:34:24.000 104 12500.40 -7.62 54957.95 88888.00 2012-04-13 20:34:24.125 104 12500.38 -7.65 54957.95 88888.00 2012-04-13 20:34:24.250 104 12500.35 -7.67 54957.93 88888.00 2012-04-13 20:34:24.375 104 12500.35 -7.65 54957.90 88888.00 2012-04-13 20:34:24.500 104 12500.33 -7.65 54957.90 88888.00 2012-04-13 20:34:24.625 104 12500.27 -7.65 54957.90 88888.00 2012-04-13 20:34:24.750 104 12500.27 -7.67 54957.90 88888.00 2012-04-13 20:34:24.875 104 12500.33 -7.67 54957.90 88888.00 2012-04-13 20:34:25.000 104 12500.35 -7.67 54957.90 88888.00 2012-04-13 20:34:25.125 104 12500.30 -7.65 54957.90 88888.00 2012-04-13 20:34:25.250 104 12500.35 -7.65 54957.90 88888.00 2012-04-13 20:34:25.375 104 12500.40 -7.65 54957.88 88888.00 2012-04-13 20:34:25.500 104 12500.33 -7.70 54957.88 88888.00 2012-04-13 20:34:25.625 104 12500.25 -7.72 54957.82 88888.00 2012-04-13 20:34:25.750 104 12500.33 -7.72 54957.88 88888.00 2012-04-13 20:34:25.875 104 12500.33 -7.70 54957.90 88888.00 2012-04-13 20:34:26.000 104 12500.35 -7.70 54957.90 88888.00 2012-04-13 20:34:26.125 104 12500.38 -7.72 54957.90 88888.00 2012-04-13 20:34:26.250 104 12500.38 -7.75 54957.90 88888.00 2012-04-13 20:34:26.375 104 12500.40 -7.75 54957.85 88888.00 2012-04-13 20:34:26.500 104 12500.45 -7.75 54957.88 88888.00 2012-04-13 20:34:26.625 104 12500.42 -7.75 54957.85 88888.00 2012-04-13 20:34:26.750 104 12500.42 -7.75 54957.88 88888.00 2012-04-13 20:34:26.875 104 12500.42 -7.75 54957.88 88888.00 2012-04-13 20:34:27.000 104 12500.40 -7.75 54957.85 88888.00 2012-04-13 20:34:27.125 104 12500.35 -7.75 54957.88 88888.00 2012-04-13 20:34:27.250 104 12500.33 -7.80 54957.88 88888.00 2012-04-13 20:34:27.375 104 12500.40 -7.78 54957.88 88888.00 2012-04-13 20:34:27.500 104 12500.38 -7.80 54957.88 88888.00 2012-04-13 20:34:27.625 104 12500.33 -7.78 54957.90 88888.00 2012-04-13 20:34:27.750 104 12500.30 -7.78 54957.90 88888.00 2012-04-13 20:34:27.875 104 12500.30 -7.80 54957.88 88888.00 2012-04-13 20:34:28.000 104 12500.27 -7.80 54957.88 88888.00 2012-04-13 20:34:28.125 104 12500.25 -7.80 54957.90 88888.00 2012-04-13 20:34:28.250 104 12500.23 -7.85 54957.88 88888.00 2012-04-13 20:34:28.375 104 12500.25 -7.80 54957.88 88888.00 2012-04-13 20:34:28.500 104 12500.27 -7.80 54957.88 88888.00 2012-04-13 20:34:28.625 104 12500.27 -7.80 54957.88 88888.00 2012-04-13 20:34:28.750 104 12500.27 -7.83 54957.88 88888.00 2012-04-13 20:34:28.875 104 12500.25 -7.83 54957.88 88888.00 2012-04-13 20:34:29.000 104 12500.25 -7.83 54957.85 88888.00 2012-04-13 20:34:29.125 104 12500.27 -7.83 54957.88 88888.00 2012-04-13 20:34:29.250 104 12500.23 -7.90 54957.88 88888.00 2012-04-13 20:34:29.375 104 12500.25 -7.85 54957.85 88888.00 2012-04-13 20:34:29.500 104 12500.25 -7.83 54957.88 88888.00 2012-04-13 20:34:29.625 104 12500.27 -7.83 54957.88 88888.00 2012-04-13 20:34:29.750 104 12500.27 -7.85 54957.88 88888.00 2012-04-13 20:34:29.875 104 12500.27 -7.85 54957.85 88888.00 2012-04-13 20:34:30.000 104 12500.23 -7.88 54957.85 88888.00 2012-04-13 20:34:30.125 104 12500.20 -7.88 54957.85 88888.00 2012-04-13 20:34:30.250 104 12500.27 -7.88 54957.88 88888.00 2012-04-13 20:34:30.375 104 12500.30 -7.85 54957.85 88888.00 2012-04-13 20:34:30.500 104 12500.25 -7.85 54957.80 88888.00 2012-04-13 20:34:30.625 104 12500.15 -7.85 54957.78 88888.00 2012-04-13 20:34:30.750 104 12500.15 -7.85 54957.82 88888.00 2012-04-13 20:34:30.875 104 12500.20 -7.83 54957.82 88888.00 2012-04-13 20:34:31.000 104 12500.20 -7.80 54957.80 88888.00 2012-04-13 20:34:31.125 104 12500.17 -7.83 54957.80 88888.00 2012-04-13 20:34:31.250 104 12500.08 -7.88 54957.82 88888.00 2012-04-13 20:34:31.375 104 12500.08 -7.85 54957.80 88888.00 2012-04-13 20:34:31.500 104 12500.12 -7.85 54957.80 88888.00 2012-04-13 20:34:31.625 104 12500.15 -7.85 54957.80 88888.00 2012-04-13 20:34:31.750 104 12500.10 -7.83 54957.82 88888.00 2012-04-13 20:34:31.875 104 12500.12 -7.83 54957.80 88888.00 2012-04-13 20:34:32.000 104 12500.10 -7.85 54957.82 88888.00 2012-04-13 20:34:32.125 104 12500.08 -7.85 54957.82 88888.00 2012-04-13 20:34:32.250 104 12500.08 -7.88 54957.80 88888.00 2012-04-13 20:34:32.375 104 12500.08 -7.88 54957.80 88888.00 2012-04-13 20:34:32.500 104 12500.10 -7.88 54957.80 88888.00 2012-04-13 20:34:32.625 104 12500.12 -7.88 54957.82 88888.00 2012-04-13 20:34:32.750 104 12500.12 -7.88 54957.85 88888.00 2012-04-13 20:34:32.875 104 12500.08 -7.90 54957.80 88888.00 2012-04-13 20:34:33.000 104 12500.02 -7.90 54957.80 88888.00 2012-04-13 20:34:33.125 104 12500.00 -7.90 54957.82 88888.00 2012-04-13 20:34:33.250 104 12500.02 -7.90 54957.82 88888.00 2012-04-13 20:34:33.375 104 12500.05 -7.88 54957.82 88888.00 2012-04-13 20:34:33.500 104 12500.05 -7.92 54957.80 88888.00 2012-04-13 20:34:33.625 104 12500.02 -7.92 54957.78 88888.00 2012-04-13 20:34:33.750 104 12500.00 -7.90 54957.80 88888.00 2012-04-13 20:34:33.875 104 12500.00 -7.92 54957.82 88888.00 2012-04-13 20:34:34.000 104 12500.00 -7.97 54957.80 88888.00 2012-04-13 20:34:34.125 104 12500.00 -7.95 54957.82 88888.00 2012-04-13 20:34:34.250 104 12499.95 -7.95 54957.82 88888.00 2012-04-13 20:34:34.375 104 12500.00 -7.95 54957.80 88888.00 2012-04-13 20:34:34.500 104 12500.00 -7.92 54957.82 88888.00 2012-04-13 20:34:34.625 104 12500.02 -7.88 54957.85 88888.00 2012-04-13 20:34:34.750 104 12500.08 -7.88 54957.80 88888.00 2012-04-13 20:34:34.875 104 12500.05 -7.92 54957.80 88888.00 2012-04-13 20:34:35.000 104 12500.05 -7.92 54957.80 88888.00 2012-04-13 20:34:35.125 104 12500.08 -7.95 54957.82 88888.00 2012-04-13 20:34:35.250 104 12500.00 -7.97 54957.82 88888.00 2012-04-13 20:34:35.375 104 12499.98 -7.95 54957.82 88888.00 2012-04-13 20:34:35.500 104 12499.92 -7.97 54957.80 88888.00 2012-04-13 20:34:35.625 104 12499.95 -7.92 54957.82 88888.00 2012-04-13 20:34:35.750 104 12500.00 -7.92 54957.82 88888.00 2012-04-13 20:34:35.875 104 12500.02 -7.95 54957.80 88888.00 2012-04-13 20:34:36.000 104 12500.05 -7.95 54957.80 88888.00 2012-04-13 20:34:36.125 104 12500.05 -7.95 54957.82 88888.00 2012-04-13 20:34:36.250 104 12499.98 -7.97 54957.85 88888.00 2012-04-13 20:34:36.375 104 12500.00 -7.95 54957.85 88888.00 2012-04-13 20:34:36.500 104 12500.00 -7.95 54957.88 88888.00 2012-04-13 20:34:36.625 104 12500.02 -8.00 54957.80 88888.00 2012-04-13 20:34:36.750 104 12500.05 -7.97 54957.82 88888.00 2012-04-13 20:34:36.875 104 12500.08 -7.97 54957.82 88888.00 2012-04-13 20:34:37.000 104 12500.05 -7.95 54957.80 88888.00 2012-04-13 20:34:37.125 104 12500.02 -7.95 54957.80 88888.00 2012-04-13 20:34:37.250 104 12500.05 -7.97 54957.80 88888.00 2012-04-13 20:34:37.375 104 12500.00 -7.95 54957.82 88888.00 2012-04-13 20:34:37.500 104 12500.00 -8.00 54957.82 88888.00 2012-04-13 20:34:37.625 104 12500.02 -7.97 54957.80 88888.00 2012-04-13 20:34:37.750 104 12500.02 -8.00 54957.78 88888.00 2012-04-13 20:34:37.875 104 12500.02 -8.00 54957.80 88888.00 2012-04-13 20:34:38.000 104 12500.02 -7.95 54957.82 88888.00 2012-04-13 20:34:38.125 104 12500.02 -7.97 54957.85 88888.00 2012-04-13 20:34:38.250 104 12499.98 -8.03 54957.78 88888.00 2012-04-13 20:34:38.375 104 12499.95 -8.03 54957.78 88888.00 2012-04-13 20:34:38.500 104 12499.90 -8.03 54957.80 88888.00 2012-04-13 20:34:38.625 104 12499.85 -8.05 54957.80 88888.00 2012-04-13 20:34:38.750 104 12499.83 -8.07 54957.78 88888.00 2012-04-13 20:34:38.875 104 12499.85 -8.03 54957.78 88888.00 2012-04-13 20:34:39.000 104 12499.83 -8.03 54957.82 88888.00 2012-04-13 20:34:39.125 104 12499.85 -8.03 54957.82 88888.00 2012-04-13 20:34:39.250 104 12499.77 -8.05 54957.80 88888.00 2012-04-13 20:34:39.375 104 12499.73 -8.03 54957.80 88888.00 2012-04-13 20:34:39.500 104 12499.77 -8.03 54957.82 88888.00 2012-04-13 20:34:39.625 104 12499.80 -8.03 54957.82 88888.00 2012-04-13 20:34:39.750 104 12499.70 -8.03 54957.80 88888.00 2012-04-13 20:34:39.875 104 12499.67 -8.03 54957.82 88888.00 2012-04-13 20:34:40.000 104 12499.65 -8.05 54957.80 88888.00 2012-04-13 20:34:40.125 104 12499.70 -8.03 54957.82 88888.00 2012-04-13 20:34:40.250 104 12499.73 -8.05 54957.80 88888.00 2012-04-13 20:34:40.375 104 12499.77 -8.03 54957.80 88888.00 2012-04-13 20:34:40.500 104 12499.80 -8.03 54957.85 88888.00 2012-04-13 20:34:40.625 104 12499.75 -8.03 54957.82 88888.00 2012-04-13 20:34:40.750 104 12499.77 -8.03 54957.82 88888.00 2012-04-13 20:34:40.875 104 12499.80 -8.03 54957.82 88888.00 2012-04-13 20:34:41.000 104 12499.75 -8.03 54957.85 88888.00 2012-04-13 20:34:41.125 104 12499.75 -8.03 54957.88 88888.00 2012-04-13 20:34:41.250 104 12499.67 -8.05 54957.82 88888.00 2012-04-13 20:34:41.375 104 12499.65 -8.03 54957.82 88888.00 2012-04-13 20:34:41.500 104 12499.65 -7.97 54957.85 88888.00 2012-04-13 20:34:41.625 104 12499.60 -8.00 54957.82 88888.00 2012-04-13 20:34:41.750 104 12499.55 -8.00 54957.82 88888.00 2012-04-13 20:34:41.875 104 12499.58 -8.03 54957.82 88888.00 2012-04-13 20:34:42.000 104 12499.60 -8.00 54957.80 88888.00 2012-04-13 20:34:42.125 104 12499.60 -8.03 54957.85 88888.00 2012-04-13 20:34:42.250 104 12499.58 -8.05 54957.85 88888.00 2012-04-13 20:34:42.375 104 12499.58 -8.03 54957.85 88888.00 2012-04-13 20:34:42.500 104 12499.55 -8.03 54957.88 88888.00 2012-04-13 20:34:42.625 104 12499.55 -8.03 54957.88 88888.00 2012-04-13 20:34:42.750 104 12499.55 -8.00 54957.90 88888.00 2012-04-13 20:34:42.875 104 12499.58 -8.00 54957.88 88888.00 2012-04-13 20:34:43.000 104 12499.60 -8.00 54957.85 88888.00 2012-04-13 20:34:43.125 104 12499.58 -8.03 54957.85 88888.00 2012-04-13 20:34:43.250 104 12499.52 -8.03 54957.88 88888.00 2012-04-13 20:34:43.375 104 12499.50 -8.03 54957.90 88888.00 2012-04-13 20:34:43.500 104 12499.45 -8.05 54957.88 88888.00 2012-04-13 20:34:43.625 104 12499.52 -8.07 54957.85 88888.00 2012-04-13 20:34:43.750 104 12499.50 -8.03 54957.85 88888.00 2012-04-13 20:34:43.875 104 12499.42 -8.00 54957.88 88888.00 2012-04-13 20:34:44.000 104 12499.35 -8.03 54957.85 88888.00 2012-04-13 20:34:44.125 104 12499.38 -8.05 54957.85 88888.00 2012-04-13 20:34:44.250 104 12499.35 -8.03 54957.88 88888.00 2012-04-13 20:34:44.375 104 12499.38 -8.00 54957.88 88888.00 2012-04-13 20:34:44.500 104 12499.38 -8.03 54957.88 88888.00 2012-04-13 20:34:44.625 104 12499.38 -8.03 54957.88 88888.00 2012-04-13 20:34:44.750 104 12499.35 -8.03 54957.82 88888.00 2012-04-13 20:34:44.875 104 12499.38 -8.00 54957.88 88888.00 2012-04-13 20:34:45.000 104 12499.33 -7.97 54957.88 88888.00 2012-04-13 20:34:45.125 104 12499.38 -8.00 54957.90 88888.00 2012-04-13 20:34:45.250 104 12499.30 -8.03 54957.88 88888.00 2012-04-13 20:34:45.375 104 12499.27 -8.03 54957.90 88888.00 2012-04-13 20:34:45.500 104 12499.27 -8.00 54957.93 88888.00 2012-04-13 20:34:45.625 104 12499.25 -8.00 54957.93 88888.00 2012-04-13 20:34:45.750 104 12499.15 -8.03 54957.95 88888.00 2012-04-13 20:34:45.875 104 12499.10 -8.00 54957.93 88888.00 2012-04-13 20:34:46.000 104 12499.12 -8.00 54957.90 88888.00 2012-04-13 20:34:46.125 104 12499.12 -8.00 54957.90 88888.00 2012-04-13 20:34:46.250 104 12499.12 -8.00 54957.93 88888.00 2012-04-13 20:34:46.375 104 12499.12 -7.97 54957.93 88888.00 2012-04-13 20:34:46.500 104 12499.10 -7.97 54957.93 88888.00 2012-04-13 20:34:46.625 104 12499.12 -7.95 54957.93 88888.00 2012-04-13 20:34:46.750 104 12499.12 -7.95 54957.95 88888.00 2012-04-13 20:34:46.875 104 12499.10 -7.95 54957.95 88888.00 2012-04-13 20:34:47.000 104 12499.05 -7.92 54957.95 88888.00 2012-04-13 20:34:47.125 104 12498.98 -7.92 54957.97 88888.00 2012-04-13 20:34:47.250 104 12498.90 -7.92 54957.97 88888.00 2012-04-13 20:34:47.375 104 12498.95 -7.92 54957.97 88888.00 2012-04-13 20:34:47.500 104 12498.95 -7.95 54957.97 88888.00 2012-04-13 20:34:47.625 104 12499.00 -7.95 54957.97 88888.00 2012-04-13 20:34:47.750 104 12498.98 -7.95 54957.97 88888.00 2012-04-13 20:34:47.875 104 12498.83 -7.95 54957.95 88888.00 2012-04-13 20:34:48.000 104 12498.77 -7.97 54957.95 88888.00 2012-04-13 20:34:48.125 104 12498.85 -7.97 54957.95 88888.00 2012-04-13 20:34:48.250 104 12498.88 -7.92 54957.97 88888.00 2012-04-13 20:34:48.375 104 12498.83 -7.90 54957.95 88888.00 2012-04-13 20:34:48.500 104 12498.80 -7.90 54958.00 88888.00 2012-04-13 20:34:48.625 104 12498.77 -7.90 54958.03 88888.00 2012-04-13 20:34:48.750 104 12498.75 -7.88 54958.03 88888.00 2012-04-13 20:34:48.875 104 12498.70 -7.88 54958.03 88888.00 2012-04-13 20:34:49.000 104 12498.65 -7.85 54958.00 88888.00 2012-04-13 20:34:49.125 104 12498.62 -7.85 54958.03 88888.00 2012-04-13 20:34:49.250 104 12498.62 -7.88 54958.03 88888.00 2012-04-13 20:34:49.375 104 12498.62 -7.88 54958.03 88888.00 2012-04-13 20:34:49.500 104 12498.58 -7.88 54958.00 88888.00 2012-04-13 20:34:49.625 104 12498.52 -7.85 54958.03 88888.00 2012-04-13 20:34:49.750 104 12498.52 -7.83 54958.03 88888.00 2012-04-13 20:34:49.875 104 12498.50 -7.80 54958.03 88888.00 2012-04-13 20:34:50.000 104 12498.50 -7.80 54958.03 88888.00 2012-04-13 20:34:50.125 104 12498.42 -7.78 54958.05 88888.00 2012-04-13 20:34:50.250 104 12498.35 -7.80 54958.10 88888.00 2012-04-13 20:34:50.375 104 12498.38 -7.78 54958.10 88888.00 2012-04-13 20:34:50.500 104 12498.40 -7.80 54958.10 88888.00 2012-04-13 20:34:50.625 104 12498.35 -7.78 54958.07 88888.00 2012-04-13 20:34:50.750 104 12498.33 -7.72 54958.05 88888.00 2012-04-13 20:34:50.875 104 12498.30 -7.75 54958.07 88888.00 2012-04-13 20:34:51.000 104 12498.30 -7.75 54958.07 88888.00 2012-04-13 20:34:51.125 104 12498.38 -7.70 54958.07 88888.00 2012-04-13 20:34:51.250 104 12498.40 -7.70 54958.05 88888.00 2012-04-13 20:34:51.375 104 12498.38 -7.70 54958.05 88888.00 2012-04-13 20:34:51.500 104 12498.27 -7.70 54958.05 88888.00 2012-04-13 20:34:51.625 104 12498.23 -7.67 54958.05 88888.00 2012-04-13 20:34:51.750 104 12498.25 -7.62 54958.07 88888.00 2012-04-13 20:34:51.875 104 12498.25 -7.62 54958.05 88888.00 2012-04-13 20:34:52.000 104 12498.12 -7.65 54958.07 88888.00 2012-04-13 20:34:52.125 104 12498.08 -7.62 54958.10 88888.00 2012-04-13 20:34:52.250 104 12498.12 -7.62 54958.12 88888.00 2012-04-13 20:34:52.375 104 12498.17 -7.60 54958.12 88888.00 2012-04-13 20:34:52.500 104 12498.10 -7.58 54958.12 88888.00 2012-04-13 20:34:52.625 104 12498.02 -7.58 54958.12 88888.00 2012-04-13 20:34:52.750 104 12497.98 -7.55 54958.10 88888.00 2012-04-13 20:34:52.875 104 12497.98 -7.53 54958.10 88888.00 2012-04-13 20:34:53.000 104 12498.05 -7.53 54958.10 88888.00 2012-04-13 20:34:53.125 104 12498.05 -7.50 54958.10 88888.00 2012-04-13 20:34:53.250 104 12498.00 -7.50 54958.12 88888.00 2012-04-13 20:34:53.375 104 12497.95 -7.47 54958.18 88888.00 2012-04-13 20:34:53.500 104 12497.90 -7.42 54958.15 88888.00 2012-04-13 20:34:53.625 104 12497.90 -7.42 54958.10 88888.00 2012-04-13 20:34:53.750 104 12497.83 -7.40 54958.10 88888.00 2012-04-13 20:34:53.875 104 12497.77 -7.38 54958.12 88888.00 2012-04-13 20:34:54.000 104 12497.80 -7.33 54958.12 88888.00 2012-04-13 20:34:54.125 104 12497.83 -7.30 54958.15 88888.00 2012-04-13 20:34:54.250 104 12497.77 -7.33 54958.15 88888.00 2012-04-13 20:34:54.375 104 12497.75 -7.30 54958.15 88888.00 2012-04-13 20:34:54.500 104 12497.75 -7.30 54958.15 88888.00 2012-04-13 20:34:54.625 104 12497.73 -7.33 54958.15 88888.00 2012-04-13 20:34:54.750 104 12497.70 -7.28 54958.18 88888.00 2012-04-13 20:34:54.875 104 12497.65 -7.22 54958.18 88888.00 2012-04-13 20:34:55.000 104 12497.60 -7.22 54958.18 88888.00 2012-04-13 20:34:55.125 104 12497.62 -7.25 54958.15 88888.00 2012-04-13 20:34:55.250 104 12497.58 -7.20 54958.15 88888.00 2012-04-13 20:34:55.375 104 12497.58 -7.15 54958.15 88888.00 2012-04-13 20:34:55.500 104 12497.52 -7.10 54958.18 88888.00 2012-04-13 20:34:55.625 104 12497.52 -7.08 54958.20 88888.00 2012-04-13 20:34:55.750 104 12497.52 -7.08 54958.18 88888.00 2012-04-13 20:34:55.875 104 12497.52 -7.05 54958.18 88888.00 2012-04-13 20:34:56.000 104 12497.48 -7.03 54958.15 88888.00 2012-04-13 20:34:56.125 104 12497.48 -7.03 54958.20 88888.00 2012-04-13 20:34:56.250 104 12497.45 -7.03 54958.18 88888.00 2012-04-13 20:34:56.375 104 12497.42 -6.97 54958.18 88888.00 2012-04-13 20:34:56.500 104 12497.42 -7.00 54958.15 88888.00 2012-04-13 20:34:56.625 104 12497.48 -6.97 54958.18 88888.00 2012-04-13 20:34:56.750 104 12497.45 -6.92 54958.20 88888.00 2012-04-13 20:34:56.875 104 12497.40 -6.92 54958.18 88888.00 2012-04-13 20:34:57.000 104 12497.38 -6.90 54958.18 88888.00 2012-04-13 20:34:57.125 104 12497.38 -6.88 54958.20 88888.00 2012-04-13 20:34:57.250 104 12497.25 -6.85 54958.20 88888.00 2012-04-13 20:34:57.375 104 12497.25 -6.80 54958.20 88888.00 2012-04-13 20:34:57.500 104 12497.23 -6.78 54958.18 88888.00 2012-04-13 20:34:57.625 104 12497.23 -6.72 54958.15 88888.00 2012-04-13 20:34:57.750 104 12497.27 -6.72 54958.18 88888.00 2012-04-13 20:34:57.875 104 12497.20 -6.72 54958.18 88888.00 2012-04-13 20:34:58.000 104 12497.12 -6.70 54958.18 88888.00 2012-04-13 20:34:58.125 104 12497.10 -6.70 54958.18 88888.00 2012-04-13 20:34:58.250 104 12497.12 -6.67 54958.20 88888.00 2012-04-13 20:34:58.375 104 12497.17 -6.65 54958.20 88888.00 2012-04-13 20:34:58.500 104 12497.12 -6.60 54958.18 88888.00 2012-04-13 20:34:58.625 104 12497.08 -6.58 54958.18 88888.00 2012-04-13 20:34:58.750 104 12497.05 -6.55 54958.18 88888.00 2012-04-13 20:34:58.875 104 12497.12 -6.55 54958.20 88888.00 2012-04-13 20:34:59.000 104 12497.10 -6.50 54958.20 88888.00 2012-04-13 20:34:59.125 104 12497.00 -6.53 54958.22 88888.00 2012-04-13 20:34:59.250 104 12496.92 -6.50 54958.20 88888.00 2012-04-13 20:34:59.375 104 12497.00 -6.42 54958.18 88888.00 2012-04-13 20:34:59.500 104 12497.00 -6.45 54958.15 88888.00 2012-04-13 20:34:59.625 104 12497.00 -6.45 54958.12 88888.00 2012-04-13 20:34:59.750 104 12497.00 -6.40 54958.15 88888.00 2012-04-13 20:34:59.875 104 12497.05 -6.35 54958.20 88888.00 2012-04-13 20:35:00.000 104 12497.05 -6.30 54958.18 88888.00 2012-04-13 20:35:00.125 104 12497.00 -6.30 54958.15 88888.00 2012-04-13 20:35:00.250 104 12496.95 -6.33 54958.18 88888.00 2012-04-13 20:35:00.375 104 12496.92 -6.30 54958.18 88888.00 2012-04-13 20:35:00.500 104 12496.95 -6.28 54958.15 88888.00 2012-04-13 20:35:00.625 104 12496.95 -6.22 54958.12 88888.00 2012-04-13 20:35:00.750 104 12497.02 -6.20 54958.15 88888.00 2012-04-13 20:35:00.875 104 12497.05 -6.17 54958.18 88888.00 2012-04-13 20:35:01.000 104 12497.02 -6.17 54958.15 88888.00 2012-04-13 20:35:01.125 104 12496.95 -6.12 54958.15 88888.00 2012-04-13 20:35:01.250 104 12496.92 -6.15 54958.12 88888.00 2012-04-13 20:35:01.375 104 12496.95 -6.10 54958.12 88888.00 2012-04-13 20:35:01.500 104 12496.92 -6.08 54958.10 88888.00 2012-04-13 20:35:01.625 104 12496.90 -6.08 54958.10 88888.00 2012-04-13 20:35:01.750 104 12496.90 -6.03 54958.12 88888.00 2012-04-13 20:35:01.875 104 12496.90 -6.00 54958.12 88888.00 2012-04-13 20:35:02.000 104 12496.90 -5.97 54958.12 88888.00 2012-04-13 20:35:02.125 104 12496.88 -5.97 54958.10 88888.00 2012-04-13 20:35:02.250 104 12496.83 -5.97 54958.10 88888.00 2012-04-13 20:35:02.375 104 12496.85 -5.92 54958.12 88888.00 2012-04-13 20:35:02.500 104 12496.90 -5.92 54958.12 88888.00 2012-04-13 20:35:02.625 104 12496.90 -5.90 54958.15 88888.00 2012-04-13 20:35:02.750 104 12496.85 -5.88 54958.15 88888.00 2012-04-13 20:35:02.875 104 12496.85 -5.83 54958.12 88888.00 2012-04-13 20:35:03.000 104 12496.92 -5.80 54958.10 88888.00 2012-04-13 20:35:03.125 104 12496.98 -5.83 54958.12 88888.00 2012-04-13 20:35:03.250 104 12496.88 -5.83 54958.10 88888.00 2012-04-13 20:35:03.375 104 12496.80 -5.75 54958.10 88888.00 2012-04-13 20:35:03.500 104 12496.83 -5.72 54958.10 88888.00 2012-04-13 20:35:03.625 104 12496.88 -5.70 54958.10 88888.00 2012-04-13 20:35:03.750 104 12496.85 -5.67 54958.10 88888.00 2012-04-13 20:35:03.875 104 12496.85 -5.67 54958.10 88888.00 2012-04-13 20:35:04.000 104 12496.83 -5.67 54958.07 88888.00 2012-04-13 20:35:04.125 104 12496.83 -5.67 54958.05 88888.00 2012-04-13 20:35:04.250 104 12496.83 -5.62 54958.05 88888.00 2012-04-13 20:35:04.375 104 12496.90 -5.60 54958.07 88888.00 2012-04-13 20:35:04.500 104 12496.90 -5.60 54958.05 88888.00 2012-04-13 20:35:04.625 104 12496.83 -5.60 54958.05 88888.00 2012-04-13 20:35:04.750 104 12496.80 -5.58 54958.03 88888.00 2012-04-13 20:35:04.875 104 12496.88 -5.58 54958.03 88888.00 2012-04-13 20:35:05.000 104 12496.88 -5.55 54958.03 88888.00 2012-04-13 20:35:05.125 104 12496.80 -5.53 54958.03 88888.00 2012-04-13 20:35:05.250 104 12496.75 -5.53 54958.00 88888.00 2012-04-13 20:35:05.375 104 12496.70 -5.50 54957.97 88888.00 2012-04-13 20:35:05.500 104 12496.73 -5.47 54958.00 88888.00 2012-04-13 20:35:05.625 104 12496.73 -5.40 54958.00 88888.00 2012-04-13 20:35:05.750 104 12496.75 -5.45 54958.00 88888.00 2012-04-13 20:35:05.875 104 12496.83 -5.40 54958.00 88888.00 2012-04-13 20:35:06.000 104 12496.88 -5.42 54957.95 88888.00 2012-04-13 20:35:06.125 104 12496.88 -5.40 54957.97 88888.00 2012-04-13 20:35:06.250 104 12496.83 -5.38 54958.00 88888.00 2012-04-13 20:35:06.375 104 12496.77 -5.35 54957.97 88888.00 2012-04-13 20:35:06.500 104 12496.73 -5.40 54957.95 88888.00 2012-04-13 20:35:06.625 104 12496.73 -5.38 54957.97 88888.00 2012-04-13 20:35:06.750 104 12496.75 -5.35 54957.97 88888.00 2012-04-13 20:35:06.875 104 12496.80 -5.33 54957.97 88888.00 2012-04-13 20:35:07.000 104 12496.88 -5.30 54957.95 88888.00 2012-04-13 20:35:07.125 104 12496.95 -5.28 54957.93 88888.00 2012-04-13 20:35:07.250 104 12496.90 -5.28 54957.93 88888.00 2012-04-13 20:35:07.375 104 12496.83 -5.28 54957.93 88888.00 2012-04-13 20:35:07.500 104 12496.77 -5.28 54957.95 88888.00 2012-04-13 20:35:07.625 104 12496.77 -5.22 54957.95 88888.00 2012-04-13 20:35:07.750 104 12496.75 -5.22 54957.95 88888.00 2012-04-13 20:35:07.875 104 12496.75 -5.22 54957.95 88888.00 2012-04-13 20:35:08.000 104 12496.83 -5.20 54957.93 88888.00 2012-04-13 20:35:08.125 104 12496.92 -5.20 54957.93 88888.00 2012-04-13 20:35:08.250 104 12496.90 -5.17 54957.90 88888.00 2012-04-13 20:35:08.375 104 12496.85 -5.17 54957.90 88888.00 2012-04-13 20:35:08.500 104 12496.85 -5.15 54957.88 88888.00 2012-04-13 20:35:08.625 104 12496.88 -5.15 54957.88 88888.00 2012-04-13 20:35:08.750 104 12496.88 -5.12 54957.85 88888.00 2012-04-13 20:35:08.875 104 12496.90 -5.12 54957.85 88888.00 2012-04-13 20:35:09.000 104 12496.90 -5.15 54957.85 88888.00 2012-04-13 20:35:09.125 104 12496.90 -5.12 54957.85 88888.00 2012-04-13 20:35:09.250 104 12496.90 -5.12 54957.88 88888.00 2012-04-13 20:35:09.375 104 12496.90 -5.10 54957.85 88888.00 2012-04-13 20:35:09.500 104 12496.88 -5.08 54957.88 88888.00 2012-04-13 20:35:09.625 104 12496.83 -5.12 54957.88 88888.00 2012-04-13 20:35:09.750 104 12496.88 -5.10 54957.88 88888.00 2012-04-13 20:35:09.875 104 12496.95 -5.05 54957.88 88888.00 2012-04-13 20:35:10.000 104 12496.95 -5.05 54957.82 88888.00 2012-04-13 20:35:10.125 104 12496.90 -5.08 54957.82 88888.00 2012-04-13 20:35:10.250 104 12496.92 -5.08 54957.82 88888.00 2012-04-13 20:35:10.375 104 12496.92 -5.05 54957.82 88888.00 2012-04-13 20:35:10.500 104 12496.83 -5.00 54957.82 88888.00 2012-04-13 20:35:10.625 104 12496.85 -5.03 54957.80 88888.00 2012-04-13 20:35:10.750 104 12496.92 -5.03 54957.82 88888.00 2012-04-13 20:35:10.875 104 12496.85 -5.00 54957.80 88888.00 2012-04-13 20:35:11.000 104 12496.85 -4.97 54957.78 88888.00 2012-04-13 20:35:11.125 104 12496.90 -5.00 54957.78 88888.00 2012-04-13 20:35:11.250 104 12496.92 -5.00 54957.78 88888.00 2012-04-13 20:35:11.375 104 12496.98 -4.97 54957.75 88888.00 2012-04-13 20:35:11.500 104 12497.00 -4.97 54957.78 88888.00 2012-04-13 20:35:11.625 104 12496.98 -4.97 54957.78 88888.00 2012-04-13 20:35:11.750 104 12496.98 -4.97 54957.78 88888.00 2012-04-13 20:35:11.875 104 12497.02 -4.92 54957.78 88888.00 2012-04-13 20:35:12.000 104 12497.02 -4.90 54957.75 88888.00 2012-04-13 20:35:12.125 104 12497.05 -4.88 54957.78 88888.00 2012-04-13 20:35:12.250 104 12497.08 -4.92 54957.75 88888.00 2012-04-13 20:35:12.375 104 12497.02 -4.92 54957.75 88888.00 2012-04-13 20:35:12.500 104 12496.98 -4.95 54957.75 88888.00 2012-04-13 20:35:12.625 104 12496.98 -4.95 54957.75 88888.00 2012-04-13 20:35:12.750 104 12497.02 -4.88 54957.78 88888.00 2012-04-13 20:35:12.875 104 12497.00 -4.90 54957.72 88888.00 2012-04-13 20:35:13.000 104 12497.02 -4.88 54957.70 88888.00 2012-04-13 20:35:13.125 104 12497.02 -4.85 54957.72 88888.00 2012-04-13 20:35:13.250 104 12496.98 -4.92 54957.75 88888.00 2012-04-13 20:35:13.375 104 12496.98 -4.90 54957.72 88888.00 2012-04-13 20:35:13.500 104 12496.95 -4.90 54957.75 88888.00 2012-04-13 20:35:13.625 104 12496.95 -4.88 54957.70 88888.00 2012-04-13 20:35:13.750 104 12496.92 -4.90 54957.68 88888.00 2012-04-13 20:35:13.875 104 12496.95 -4.88 54957.70 88888.00 2012-04-13 20:35:14.000 104 12496.98 -4.88 54957.65 88888.00 2012-04-13 20:35:14.125 104 12497.00 -4.85 54957.68 88888.00 2012-04-13 20:35:14.250 104 12497.00 -4.85 54957.70 88888.00 2012-04-13 20:35:14.375 104 12496.98 -4.85 54957.68 88888.00 2012-04-13 20:35:14.500 104 12496.98 -4.85 54957.65 88888.00 2012-04-13 20:35:14.625 104 12497.00 -4.85 54957.62 88888.00 2012-04-13 20:35:14.750 104 12497.05 -4.83 54957.65 88888.00 2012-04-13 20:35:14.875 104 12496.98 -4.85 54957.65 88888.00 2012-04-13 20:35:15.000 104 12496.90 -4.85 54957.65 88888.00 2012-04-13 20:35:15.125 104 12496.95 -4.83 54957.68 88888.00 2012-04-13 20:35:15.250 104 12497.02 -4.83 54957.68 88888.00 2012-04-13 20:35:15.375 104 12497.08 -4.80 54957.65 88888.00 2012-04-13 20:35:15.500 104 12496.98 -4.83 54957.62 88888.00 2012-04-13 20:35:15.625 104 12496.92 -4.85 54957.60 88888.00 2012-04-13 20:35:15.750 104 12497.00 -4.83 54957.60 88888.00 2012-04-13 20:35:15.875 104 12497.02 -4.80 54957.62 88888.00 2012-04-13 20:35:16.000 104 12497.00 -4.83 54957.62 88888.00 2012-04-13 20:35:16.125 104 12497.05 -4.83 54957.62 88888.00 2012-04-13 20:35:16.250 104 12497.08 -4.88 54957.60 88888.00 2012-04-13 20:35:16.375 104 12497.12 -4.85 54957.60 88888.00 2012-04-13 20:35:16.500 104 12497.10 -4.88 54957.57 88888.00 2012-04-13 20:35:16.625 104 12497.08 -4.85 54957.57 88888.00 2012-04-13 20:35:16.750 104 12497.05 -4.85 54957.57 88888.00 2012-04-13 20:35:16.875 104 12497.08 -4.88 54957.57 88888.00 2012-04-13 20:35:17.000 104 12497.08 -4.85 54957.57 88888.00 2012-04-13 20:35:17.125 104 12497.05 -4.85 54957.60 88888.00 2012-04-13 20:35:17.250 104 12497.05 -4.85 54957.62 88888.00 2012-04-13 20:35:17.375 104 12497.02 -4.85 54957.60 88888.00 2012-04-13 20:35:17.500 104 12497.05 -4.85 54957.60 88888.00 2012-04-13 20:35:17.625 104 12497.10 -4.88 54957.57 88888.00 2012-04-13 20:35:17.750 104 12497.10 -4.83 54957.57 88888.00 2012-04-13 20:35:17.875 104 12497.10 -4.83 54957.57 88888.00 2012-04-13 20:35:18.000 104 12497.10 -4.85 54957.57 88888.00 2012-04-13 20:35:18.125 104 12497.12 -4.85 54957.55 88888.00 2012-04-13 20:35:18.250 104 12497.08 -4.85 54957.57 88888.00 2012-04-13 20:35:18.375 104 12497.10 -4.83 54957.57 88888.00 2012-04-13 20:35:18.500 104 12497.15 -4.88 54957.55 88888.00 2012-04-13 20:35:18.625 104 12497.23 -4.90 54957.55 88888.00 2012-04-13 20:35:18.750 104 12497.35 -4.92 54957.53 88888.00 2012-04-13 20:35:18.875 104 12497.30 -4.92 54957.55 88888.00 2012-04-13 20:35:19.000 104 12497.25 -4.92 54957.53 88888.00 2012-04-13 20:35:19.125 104 12497.25 -4.88 54957.53 88888.00 2012-04-13 20:35:19.250 104 12497.30 -4.88 54957.55 88888.00 2012-04-13 20:35:19.375 104 12497.35 -4.88 54957.55 88888.00 2012-04-13 20:35:19.500 104 12497.33 -4.88 54957.55 88888.00 2012-04-13 20:35:19.625 104 12497.33 -4.88 54957.50 88888.00 2012-04-13 20:35:19.750 104 12497.30 -4.92 54957.50 88888.00 2012-04-13 20:35:19.875 104 12497.35 -4.90 54957.53 88888.00 2012-04-13 20:35:20.000 104 12497.40 -4.90 54957.50 88888.00 2012-04-13 20:35:20.125 104 12497.45 -4.92 54957.47 88888.00 2012-04-13 20:35:20.250 104 12497.52 -4.97 54957.47 88888.00 2012-04-13 20:35:20.375 104 12497.50 -4.97 54957.45 88888.00 2012-04-13 20:35:20.500 104 12497.48 -4.95 54957.45 88888.00 2012-04-13 20:35:20.625 104 12497.52 -4.95 54957.45 88888.00 2012-04-13 20:35:20.750 104 12497.50 -4.97 54957.43 88888.00 2012-04-13 20:35:20.875 104 12497.48 -4.97 54957.45 88888.00 2012-04-13 20:35:21.000 104 12497.50 -4.97 54957.45 88888.00 2012-04-13 20:35:21.125 104 12497.58 -4.97 54957.43 88888.00 2012-04-13 20:35:21.250 104 12497.55 -5.03 54957.43 88888.00 2012-04-13 20:35:21.375 104 12497.60 -5.03 54957.40 88888.00 2012-04-13 20:35:21.500 104 12497.65 -5.03 54957.38 88888.00 2012-04-13 20:35:21.625 104 12497.73 -5.00 54957.43 88888.00 2012-04-13 20:35:21.750 104 12497.77 -4.97 54957.43 88888.00 2012-04-13 20:35:21.875 104 12497.75 -5.03 54957.38 88888.00 2012-04-13 20:35:22.000 104 12497.77 -5.08 54957.35 88888.00 2012-04-13 20:35:22.125 104 12497.75 -5.10 54957.38 88888.00 2012-04-13 20:35:22.250 104 12497.70 -5.08 54957.35 88888.00 2012-04-13 20:35:22.375 104 12497.80 -5.05 54957.35 88888.00 2012-04-13 20:35:22.500 104 12497.80 -5.05 54957.38 88888.00 2012-04-13 20:35:22.625 104 12497.85 -5.08 54957.38 88888.00 2012-04-13 20:35:22.750 104 12497.92 -5.12 54957.35 88888.00 2012-04-13 20:35:22.875 104 12497.92 -5.15 54957.35 88888.00 2012-04-13 20:35:23.000 104 12497.98 -5.12 54957.35 88888.00 2012-04-13 20:35:23.125 104 12498.08 -5.17 54957.32 88888.00 2012-04-13 20:35:23.250 104 12498.05 -5.22 54957.32 88888.00 2012-04-13 20:35:23.375 104 12498.08 -5.22 54957.32 88888.00 2012-04-13 20:35:23.500 104 12498.12 -5.25 54957.30 88888.00 2012-04-13 20:35:23.625 104 12498.23 -5.22 54957.32 88888.00 2012-04-13 20:35:23.750 104 12498.25 -5.20 54957.35 88888.00 2012-04-13 20:35:23.875 104 12498.30 -5.20 54957.32 88888.00 2012-04-13 20:35:24.000 104 12498.35 -5.28 54957.30 88888.00 2012-04-13 20:35:24.125 104 12498.40 -5.30 54957.28 88888.00 2012-04-13 20:35:24.250 104 12498.38 -5.33 54957.28 88888.00 2012-04-13 20:35:24.375 104 12498.38 -5.33 54957.25 88888.00 2012-04-13 20:35:24.500 104 12498.42 -5.33 54957.28 88888.00 2012-04-13 20:35:24.625 104 12498.45 -5.35 54957.28 88888.00 2012-04-13 20:35:24.750 104 12498.48 -5.38 54957.28 88888.00 2012-04-13 20:35:24.875 104 12498.50 -5.40 54957.28 88888.00 2012-04-13 20:35:25.000 104 12498.55 -5.45 54957.22 88888.00 2012-04-13 20:35:25.125 104 12498.60 -5.47 54957.22 88888.00 2012-04-13 20:35:25.250 104 12498.65 -5.53 54957.20 88888.00 2012-04-13 20:35:25.375 104 12498.75 -5.47 54957.20 88888.00 2012-04-13 20:35:25.500 104 12498.75 -5.47 54957.18 88888.00 2012-04-13 20:35:25.625 104 12498.77 -5.47 54957.18 88888.00 2012-04-13 20:35:25.750 104 12498.80 -5.50 54957.18 88888.00 2012-04-13 20:35:25.875 104 12498.83 -5.55 54957.18 88888.00 2012-04-13 20:35:26.000 104 12498.80 -5.58 54957.15 88888.00 2012-04-13 20:35:26.125 104 12498.83 -5.60 54957.18 88888.00 2012-04-13 20:35:26.250 104 12498.98 -5.62 54957.15 88888.00 2012-04-13 20:35:26.375 104 12499.08 -5.65 54957.12 88888.00 2012-04-13 20:35:26.500 104 12499.10 -5.67 54957.12 88888.00 2012-04-13 20:35:26.625 104 12499.10 -5.67 54957.12 88888.00 2012-04-13 20:35:26.750 104 12499.15 -5.70 54957.10 88888.00 2012-04-13 20:35:26.875 104 12499.17 -5.72 54957.10 88888.00 2012-04-13 20:35:27.000 104 12499.25 -5.78 54957.07 88888.00 2012-04-13 20:35:27.125 104 12499.25 -5.80 54957.07 88888.00 2012-04-13 20:35:27.250 104 12499.33 -5.83 54957.05 88888.00 2012-04-13 20:35:27.375 104 12499.42 -5.85 54957.05 88888.00 2012-04-13 20:35:27.500 104 12499.48 -5.88 54957.05 88888.00 2012-04-13 20:35:27.625 104 12499.42 -5.92 54957.03 88888.00 2012-04-13 20:35:27.750 104 12499.42 -5.92 54957.03 88888.00 2012-04-13 20:35:27.875 104 12499.48 -5.92 54957.03 88888.00 2012-04-13 20:35:28.000 104 12499.58 -5.97 54957.00 88888.00 2012-04-13 20:35:28.125 104 12499.65 -6.05 54956.97 88888.00 2012-04-13 20:35:28.250 104 12499.70 -6.10 54956.97 88888.00 2012-04-13 20:35:28.375 104 12499.73 -6.08 54956.97 88888.00 2012-04-13 20:35:28.500 104 12499.75 -6.10 54956.97 88888.00 2012-04-13 20:35:28.625 104 12499.77 -6.12 54957.00 88888.00 2012-04-13 20:35:28.750 104 12499.85 -6.15 54956.97 88888.00 2012-04-13 20:35:28.875 104 12499.90 -6.20 54956.97 88888.00 2012-04-13 20:35:29.000 104 12499.92 -6.25 54956.95 88888.00 2012-04-13 20:35:29.125 104 12500.00 -6.28 54956.95 88888.00 2012-04-13 20:35:29.250 104 12500.08 -6.33 54956.95 88888.00 2012-04-13 20:35:29.375 104 12500.10 -6.35 54956.93 88888.00 2012-04-13 20:35:29.500 104 12500.17 -6.38 54956.93 88888.00 2012-04-13 20:35:29.625 104 12500.23 -6.38 54956.90 88888.00 2012-04-13 20:35:29.750 104 12500.17 -6.42 54956.90 88888.00 2012-04-13 20:35:29.875 104 12500.17 -6.47 54956.93 88888.00 2012-04-13 20:35:30.000 104 12500.27 -6.53 54956.88 88888.00 2012-04-13 20:35:30.125 104 12500.35 -6.58 54956.88 88888.00 2012-04-13 20:35:30.250 104 12500.40 -6.60 54956.90 88888.00 2012-04-13 20:35:30.375 104 12500.45 -6.60 54956.90 88888.00 2012-04-13 20:35:30.500 104 12500.42 -6.65 54956.90 88888.00 2012-04-13 20:35:30.625 104 12500.52 -6.67 54956.90 88888.00 2012-04-13 20:35:30.750 104 12500.58 -6.67 54956.90 88888.00 2012-04-13 20:35:30.875 104 12500.62 -6.72 54956.90 88888.00 2012-04-13 20:35:31.000 104 12500.67 -6.80 54956.85 88888.00 2012-04-13 20:35:31.125 104 12500.73 -6.88 54956.85 88888.00 2012-04-13 20:35:31.250 104 12500.73 -6.92 54956.85 88888.00 2012-04-13 20:35:31.375 104 12500.80 -6.90 54956.85 88888.00 2012-04-13 20:35:31.500 104 12500.80 -6.95 54956.82 88888.00 2012-04-13 20:35:31.625 104 12500.80 -7.03 54956.82 88888.00 2012-04-13 20:35:31.750 104 12500.88 -7.05 54956.85 88888.00 2012-04-13 20:35:31.875 104 12500.92 -7.05 54956.88 88888.00 2012-04-13 20:35:32.000 104 12500.98 -7.05 54956.88 88888.00 2012-04-13 20:35:32.125 104 12500.95 -7.12 54956.88 88888.00 2012-04-13 20:35:32.250 104 12500.98 -7.20 54956.85 88888.00 2012-04-13 20:35:32.375 104 12501.05 -7.22 54956.80 88888.00 2012-04-13 20:35:32.500 104 12501.12 -7.25 54956.78 88888.00 2012-04-13 20:35:32.625 104 12501.17 -7.28 54956.75 88888.00 2012-04-13 20:35:32.750 104 12501.20 -7.33 54956.78 88888.00 2012-04-13 20:35:32.875 104 12501.23 -7.38 54956.80 88888.00 2012-04-13 20:35:33.000 104 12501.30 -7.45 54956.78 88888.00 2012-04-13 20:35:33.125 104 12501.27 -7.47 54956.75 88888.00 2012-04-13 20:35:33.250 104 12501.30 -7.55 54956.75 88888.00 2012-04-13 20:35:33.375 104 12501.35 -7.55 54956.78 88888.00 2012-04-13 20:35:33.500 104 12501.35 -7.60 54956.78 88888.00 2012-04-13 20:35:33.625 104 12501.35 -7.62 54956.75 88888.00 2012-04-13 20:35:33.750 104 12501.38 -7.70 54956.72 88888.00 2012-04-13 20:35:33.875 104 12501.42 -7.75 54956.72 88888.00 2012-04-13 20:35:34.000 104 12501.48 -7.78 54956.70 88888.00 2012-04-13 20:35:34.125 104 12501.52 -7.83 54956.72 88888.00 2012-04-13 20:35:34.250 104 12501.50 -7.90 54956.72 88888.00 2012-04-13 20:35:34.375 104 12501.58 -7.90 54956.78 88888.00 2012-04-13 20:35:34.500 104 12501.52 -7.95 54956.75 88888.00 2012-04-13 20:35:34.625 104 12501.50 -8.00 54956.75 88888.00 2012-04-13 20:35:34.750 104 12501.55 -8.00 54956.75 88888.00 2012-04-13 20:35:34.875 104 12501.60 -8.05 54956.78 88888.00 2012-04-13 20:35:35.000 104 12501.62 -8.10 54956.75 88888.00 2012-04-13 20:35:35.125 104 12501.70 -8.12 54956.75 88888.00 2012-04-13 20:35:35.250 104 12501.75 -8.18 54956.75 88888.00 2012-04-13 20:35:35.375 104 12501.73 -8.22 54956.75 88888.00 2012-04-13 20:35:35.500 104 12501.67 -8.28 54956.72 88888.00 2012-04-13 20:35:35.625 104 12501.67 -8.30 54956.75 88888.00 2012-04-13 20:35:35.750 104 12501.70 -8.35 54956.78 88888.00 2012-04-13 20:35:35.875 104 12501.75 -8.40 54956.75 88888.00 2012-04-13 20:35:36.000 104 12501.80 -8.45 54956.75 88888.00 2012-04-13 20:35:36.125 104 12501.85 -8.50 54956.75 88888.00 2012-04-13 20:35:36.250 104 12501.85 -8.55 54956.75 88888.00 2012-04-13 20:35:36.375 104 12501.88 -8.57 54956.72 88888.00 2012-04-13 20:35:36.500 104 12501.90 -8.62 54956.72 88888.00 2012-04-13 20:35:36.625 104 12501.88 -8.65 54956.75 88888.00 2012-04-13 20:35:36.750 104 12501.88 -8.68 54956.72 88888.00 2012-04-13 20:35:36.875 104 12501.92 -8.70 54956.78 88888.00 2012-04-13 20:35:37.000 104 12501.90 -8.75 54956.75 88888.00 2012-04-13 20:35:37.125 104 12501.88 -8.80 54956.75 88888.00 2012-04-13 20:35:37.250 104 12501.88 -8.85 54956.75 88888.00 2012-04-13 20:35:37.375 104 12501.95 -8.85 54956.78 88888.00 2012-04-13 20:35:37.500 104 12501.98 -8.88 54956.80 88888.00 2012-04-13 20:35:37.625 104 12501.98 -8.95 54956.78 88888.00 2012-04-13 20:35:37.750 104 12502.00 -9.00 54956.80 88888.00 2012-04-13 20:35:37.875 104 12502.02 -9.03 54956.80 88888.00 2012-04-13 20:35:38.000 104 12502.08 -9.05 54956.80 88888.00 2012-04-13 20:35:38.125 104 12502.08 -9.15 54956.78 88888.00 2012-04-13 20:35:38.250 104 12502.08 -9.20 54956.78 88888.00 2012-04-13 20:35:38.375 104 12502.02 -9.20 54956.78 88888.00 2012-04-13 20:35:38.500 104 12502.00 -9.25 54956.78 88888.00 2012-04-13 20:35:38.625 104 12501.95 -9.32 54956.80 88888.00 2012-04-13 20:35:38.750 104 12501.98 -9.35 54956.80 88888.00 2012-04-13 20:35:38.875 104 12502.00 -9.40 54956.82 88888.00 2012-04-13 20:35:39.000 104 12502.00 -9.43 54956.85 88888.00 2012-04-13 20:35:39.125 104 12501.98 -9.43 54956.88 88888.00 2012-04-13 20:35:39.250 104 12501.90 -9.50 54956.85 88888.00 2012-04-13 20:35:39.375 104 12501.85 -9.55 54956.82 88888.00 2012-04-13 20:35:39.500 104 12501.83 -9.60 54956.82 88888.00 2012-04-13 20:35:39.625 104 12501.92 -9.60 54956.82 88888.00 2012-04-13 20:35:39.750 104 12501.95 -9.65 54956.85 88888.00 2012-04-13 20:35:39.875 104 12501.92 -9.70 54956.82 88888.00 2012-04-13 20:35:40.000 104 12501.98 -9.70 54956.82 88888.00 2012-04-13 20:35:40.125 104 12502.00 -9.75 54956.85 88888.00 2012-04-13 20:35:40.250 104 12501.95 -9.82 54956.85 88888.00 2012-04-13 20:35:40.375 104 12501.90 -9.88 54956.85 88888.00 2012-04-13 20:35:40.500 104 12501.85 -9.93 54956.85 88888.00 2012-04-13 20:35:40.625 104 12501.83 -9.95 54956.88 88888.00 2012-04-13 20:35:40.750 104 12501.83 -9.97 54956.88 88888.00 2012-04-13 20:35:40.875 104 12501.75 -10.03 54956.88 88888.00 2012-04-13 20:35:41.000 104 12501.75 -10.07 54956.88 88888.00 2012-04-13 20:35:41.125 104 12501.83 -10.10 54956.90 88888.00 2012-04-13 20:35:41.250 104 12501.83 -10.12 54956.93 88888.00 2012-04-13 20:35:41.375 104 12501.80 -10.12 54956.90 88888.00 2012-04-13 20:35:41.500 104 12501.77 -10.20 54956.90 88888.00 2012-04-13 20:35:41.625 104 12501.80 -10.22 54956.93 88888.00 2012-04-13 20:35:41.750 104 12501.83 -10.25 54956.95 88888.00 2012-04-13 20:35:41.875 104 12501.77 -10.28 54956.93 88888.00 2012-04-13 20:35:42.000 104 12501.70 -10.32 54956.93 88888.00 2012-04-13 20:35:42.125 104 12501.65 -10.35 54956.97 88888.00 2012-04-13 20:35:42.250 104 12501.67 -10.40 54956.97 88888.00 2012-04-13 20:35:42.375 104 12501.67 -10.40 54957.00 88888.00 2012-04-13 20:35:42.500 104 12501.67 -10.40 54956.97 88888.00 2012-04-13 20:35:42.625 104 12501.65 -10.47 54956.97 88888.00 2012-04-13 20:35:42.750 104 12501.62 -10.47 54957.03 88888.00 2012-04-13 20:35:42.875 104 12501.62 -10.53 54957.00 88888.00 2012-04-13 20:35:43.000 104 12501.65 -10.60 54957.00 88888.00 2012-04-13 20:35:43.125 104 12501.60 -10.60 54957.00 88888.00 2012-04-13 20:35:43.250 104 12501.52 -10.65 54957.05 88888.00 2012-04-13 20:35:43.375 104 12501.48 -10.65 54957.03 88888.00 2012-04-13 20:35:43.500 104 12501.45 -10.68 54957.03 88888.00 2012-04-13 20:35:43.625 104 12501.38 -10.72 54957.03 88888.00 2012-04-13 20:35:43.750 104 12501.38 -10.72 54957.05 88888.00 2012-04-13 20:35:43.875 104 12501.38 -10.72 54957.10 88888.00 2012-04-13 20:35:44.000 104 12501.35 -10.78 54957.07 88888.00 2012-04-13 20:35:44.125 104 12501.33 -10.82 54957.10 88888.00 2012-04-13 20:35:44.250 104 12501.25 -10.93 54957.07 88888.00 2012-04-13 20:35:44.375 104 12501.25 -10.93 54957.10 88888.00 2012-04-13 20:35:44.500 104 12501.23 -10.93 54957.12 88888.00 2012-04-13 20:35:44.625 104 12501.17 -10.93 54957.15 88888.00 2012-04-13 20:35:44.750 104 12501.23 -10.95 54957.15 88888.00 2012-04-13 20:35:44.875 104 12501.25 -11.00 54957.12 88888.00 2012-04-13 20:35:45.000 104 12501.20 -11.03 54957.15 88888.00 2012-04-13 20:35:45.125 104 12501.12 -11.05 54957.15 88888.00 2012-04-13 20:35:45.250 104 12501.05 -11.12 54957.20 88888.00 2012-04-13 20:35:45.375 104 12501.05 -11.10 54957.22 88888.00 2012-04-13 20:35:45.500 104 12501.00 -11.10 54957.22 88888.00 2012-04-13 20:35:45.625 104 12500.90 -11.18 54957.22 88888.00 2012-04-13 20:35:45.750 104 12500.85 -11.20 54957.22 88888.00 2012-04-13 20:35:45.875 104 12500.88 -11.20 54957.28 88888.00 2012-04-13 20:35:46.000 104 12500.88 -11.22 54957.30 88888.00 2012-04-13 20:35:46.125 104 12500.80 -11.25 54957.32 88888.00 2012-04-13 20:35:46.250 104 12500.73 -11.30 54957.32 88888.00 2012-04-13 20:35:46.375 104 12500.70 -11.32 54957.32 88888.00 2012-04-13 20:35:46.500 104 12500.65 -11.32 54957.32 88888.00 2012-04-13 20:35:46.625 104 12500.60 -11.40 54957.32 88888.00 2012-04-13 20:35:46.750 104 12500.55 -11.43 54957.35 88888.00 2012-04-13 20:35:46.875 104 12500.50 -11.43 54957.35 88888.00 2012-04-13 20:35:47.000 104 12500.48 -11.45 54957.38 88888.00 2012-04-13 20:35:47.125 104 12500.50 -11.45 54957.40 88888.00 2012-04-13 20:35:47.250 104 12500.45 -11.45 54957.43 88888.00 2012-04-13 20:35:47.375 104 12500.42 -11.45 54957.43 88888.00 2012-04-13 20:35:47.500 104 12500.38 -11.50 54957.40 88888.00 2012-04-13 20:35:47.625 104 12500.30 -11.50 54957.43 88888.00 2012-04-13 20:35:47.750 104 12500.23 -11.53 54957.45 88888.00 2012-04-13 20:35:47.875 104 12500.17 -11.53 54957.47 88888.00 2012-04-13 20:35:48.000 104 12500.20 -11.53 54957.45 88888.00 2012-04-13 20:35:48.125 104 12500.10 -11.57 54957.47 88888.00 2012-04-13 20:35:48.250 104 12500.08 -11.60 54957.50 88888.00 2012-04-13 20:35:48.375 104 12500.02 -11.60 54957.50 88888.00 2012-04-13 20:35:48.500 104 12499.95 -11.65 54957.53 88888.00 2012-04-13 20:35:48.625 104 12499.85 -11.65 54957.53 88888.00 2012-04-13 20:35:48.750 104 12499.83 -11.65 54957.55 88888.00 2012-04-13 20:35:48.875 104 12499.85 -11.65 54957.55 88888.00 2012-04-13 20:35:49.000 104 12499.88 -11.65 54957.55 88888.00 2012-04-13 20:35:49.125 104 12499.83 -11.70 54957.55 88888.00 2012-04-13 20:35:49.250 104 12499.75 -11.75 54957.57 88888.00 2012-04-13 20:35:49.375 104 12499.67 -11.72 54957.60 88888.00 2012-04-13 20:35:49.500 104 12499.58 -11.75 54957.57 88888.00 2012-04-13 20:35:49.625 104 12499.52 -11.72 54957.60 88888.00 2012-04-13 20:35:49.750 104 12499.52 -11.78 54957.62 88888.00 2012-04-13 20:35:49.875 104 12499.55 -11.78 54957.62 88888.00 2012-04-13 20:35:50.000 104 12499.55 -11.75 54957.60 88888.00 2012-04-13 20:35:50.125 104 12499.52 -11.72 54957.62 88888.00 2012-04-13 20:35:50.250 104 12499.48 -11.78 54957.65 88888.00 2012-04-13 20:35:50.375 104 12499.40 -11.75 54957.62 88888.00 2012-04-13 20:35:50.500 104 12499.30 -11.80 54957.62 88888.00 2012-04-13 20:35:50.625 104 12499.27 -11.80 54957.65 88888.00 2012-04-13 20:35:50.750 104 12499.25 -11.80 54957.68 88888.00 2012-04-13 20:35:50.875 104 12499.23 -11.80 54957.70 88888.00 2012-04-13 20:35:51.000 104 12499.17 -11.75 54957.70 88888.00 2012-04-13 20:35:51.125 104 12499.15 -11.75 54957.72 88888.00 2012-04-13 20:35:51.250 104 12499.08 -11.80 54957.72 88888.00 2012-04-13 20:35:51.375 104 12499.12 -11.80 54957.72 88888.00 2012-04-13 20:35:51.500 104 12499.05 -11.82 54957.75 88888.00 2012-04-13 20:35:51.625 104 12499.02 -11.80 54957.78 88888.00 2012-04-13 20:35:51.750 104 12498.98 -11.78 54957.78 88888.00 2012-04-13 20:35:51.875 104 12498.90 -11.78 54957.78 88888.00 2012-04-13 20:35:52.000 104 12498.88 -11.80 54957.80 88888.00 2012-04-13 20:35:52.125 104 12498.88 -11.78 54957.80 88888.00 2012-04-13 20:35:52.250 104 12498.83 -11.80 54957.82 88888.00 2012-04-13 20:35:52.375 104 12498.83 -11.78 54957.82 88888.00 2012-04-13 20:35:52.500 104 12498.77 -11.78 54957.82 88888.00 2012-04-13 20:35:52.625 104 12498.65 -11.78 54957.82 88888.00 2012-04-13 20:35:52.750 104 12498.60 -11.78 54957.82 88888.00 2012-04-13 20:35:52.875 104 12498.62 -11.75 54957.82 88888.00 2012-04-13 20:35:53.000 104 12498.62 -11.75 54957.85 88888.00 2012-04-13 20:35:53.125 104 12498.52 -11.75 54957.88 88888.00 2012-04-13 20:35:53.250 104 12498.50 -11.75 54957.88 88888.00 2012-04-13 20:35:53.375 104 12498.50 -11.75 54957.90 88888.00 2012-04-13 20:35:53.500 104 12498.52 -11.72 54957.90 88888.00 2012-04-13 20:35:53.625 104 12498.55 -11.72 54957.93 88888.00 2012-04-13 20:35:53.750 104 12498.48 -11.72 54957.93 88888.00 2012-04-13 20:35:53.875 104 12498.42 -11.70 54957.95 88888.00 2012-04-13 20:35:54.000 104 12498.42 -11.68 54957.97 88888.00 2012-04-13 20:35:54.125 104 12498.42 -11.65 54957.97 88888.00 2012-04-13 20:35:54.250 104 12498.38 -11.68 54958.00 88888.00 2012-04-13 20:35:54.375 104 12498.38 -11.68 54957.97 88888.00 2012-04-13 20:35:54.500 104 12498.33 -11.65 54957.97 88888.00 2012-04-13 20:35:54.625 104 12498.30 -11.68 54958.00 88888.00 2012-04-13 20:35:54.750 104 12498.33 -11.65 54958.00 88888.00 2012-04-13 20:35:54.875 104 12498.30 -11.60 54958.00 88888.00 2012-04-13 20:35:55.000 104 12498.23 -11.60 54958.00 88888.00 2012-04-13 20:35:55.125 104 12498.20 -11.60 54958.03 88888.00 2012-04-13 20:35:55.250 104 12498.20 -11.55 54958.03 88888.00 2012-04-13 20:35:55.375 104 12498.20 -11.53 54958.03 88888.00 2012-04-13 20:35:55.500 104 12498.10 -11.53 54958.03 88888.00 2012-04-13 20:35:55.625 104 12498.05 -11.50 54958.03 88888.00 2012-04-13 20:35:55.750 104 12498.00 -11.50 54958.07 88888.00 2012-04-13 20:35:55.875 104 12497.90 -11.47 54958.07 88888.00 2012-04-13 20:35:56.000 104 12497.92 -11.47 54958.07 88888.00 2012-04-13 20:35:56.125 104 12497.95 -11.45 54958.07 88888.00 2012-04-13 20:35:56.250 104 12497.92 -11.43 54958.10 88888.00 2012-04-13 20:35:56.375 104 12497.95 -11.43 54958.10 88888.00 2012-04-13 20:35:56.500 104 12497.83 -11.40 54958.10 88888.00 2012-04-13 20:35:56.625 104 12497.75 -11.38 54958.10 88888.00 2012-04-13 20:35:56.750 104 12497.70 -11.38 54958.12 88888.00 2012-04-13 20:35:56.875 104 12497.70 -11.38 54958.12 88888.00 2012-04-13 20:35:57.000 104 12497.70 -11.35 54958.10 88888.00 2012-04-13 20:35:57.125 104 12497.67 -11.30 54958.15 88888.00 2012-04-13 20:35:57.250 104 12497.60 -11.28 54958.15 88888.00 2012-04-13 20:35:57.375 104 12497.60 -11.25 54958.18 88888.00 2012-04-13 20:35:57.500 104 12497.60 -11.28 54958.18 88888.00 2012-04-13 20:35:57.625 104 12497.55 -11.25 54958.18 88888.00 2012-04-13 20:35:57.750 104 12497.55 -11.25 54958.18 88888.00 2012-04-13 20:35:57.875 104 12497.48 -11.25 54958.18 88888.00 2012-04-13 20:35:58.000 104 12497.45 -11.22 54958.20 88888.00 2012-04-13 20:35:58.125 104 12497.45 -11.22 54958.22 88888.00 2012-04-13 20:35:58.250 104 12497.42 -11.18 54958.20 88888.00 2012-04-13 20:35:58.375 104 12497.42 -11.15 54958.22 88888.00 2012-04-13 20:35:58.500 104 12497.42 -11.15 54958.25 88888.00 2012-04-13 20:35:58.625 104 12497.42 -11.10 54958.22 88888.00 2012-04-13 20:35:58.750 104 12497.35 -11.07 54958.22 88888.00 2012-04-13 20:35:58.875 104 12497.30 -11.10 54958.20 88888.00 2012-04-13 20:35:59.000 104 12497.30 -11.07 54958.20 88888.00 2012-04-13 20:35:59.125 104 12497.30 -11.05 54958.22 88888.00 2012-04-13 20:35:59.250 104 12497.23 -11.03 54958.25 88888.00 2012-04-13 20:35:59.375 104 12497.17 -11.00 54958.25 88888.00 2012-04-13 20:35:59.500 104 12497.17 -10.97 54958.28 88888.00 2012-04-13 20:35:59.625 104 12497.23 -10.95 54958.30 88888.00 2012-04-13 20:35:59.750 104 12497.23 -10.95 54958.28 88888.00 2012-04-13 20:35:59.875 104 12497.23 -10.93 54958.28 88888.00 2012-04-13 20:36:00.000 104 12497.12 -10.90 54958.28 88888.00 2012-04-13 20:36:00.125 104 12497.15 -10.90 54958.28 88888.00 2012-04-13 20:36:00.250 104 12497.05 -10.88 54958.28 88888.00 2012-04-13 20:36:00.375 104 12497.05 -10.85 54958.25 88888.00 2012-04-13 20:36:00.500 104 12497.00 -10.82 54958.25 88888.00 2012-04-13 20:36:00.625 104 12497.00 -10.82 54958.28 88888.00 2012-04-13 20:36:00.750 104 12497.00 -10.78 54958.32 88888.00 2012-04-13 20:36:00.875 104 12497.02 -10.80 54958.35 88888.00 2012-04-13 20:36:01.000 104 12496.98 -10.78 54958.30 88888.00 2012-04-13 20:36:01.125 104 12496.95 -10.75 54958.32 88888.00 2012-04-13 20:36:01.250 104 12496.88 -10.75 54958.30 88888.00 2012-04-13 20:36:01.375 104 12496.90 -10.70 54958.30 88888.00 2012-04-13 20:36:01.500 104 12496.90 -10.65 54958.30 88888.00 2012-04-13 20:36:01.625 104 12496.90 -10.68 54958.30 88888.00 2012-04-13 20:36:01.750 104 12496.85 -10.65 54958.32 88888.00 2012-04-13 20:36:01.875 104 12496.80 -10.65 54958.32 88888.00 2012-04-13 20:36:02.000 104 12496.83 -10.62 54958.32 88888.00 2012-04-13 20:36:02.125 104 12496.77 -10.62 54958.30 88888.00 2012-04-13 20:36:02.250 104 12496.77 -10.60 54958.32 88888.00 2012-04-13 20:36:02.375 104 12496.80 -10.55 54958.32 88888.00 2012-04-13 20:36:02.500 104 12496.83 -10.55 54958.32 88888.00 2012-04-13 20:36:02.625 104 12496.83 -10.55 54958.32 88888.00 2012-04-13 20:36:02.750 104 12496.80 -10.50 54958.32 88888.00 2012-04-13 20:36:02.875 104 12496.77 -10.47 54958.30 88888.00 2012-04-13 20:36:03.000 104 12496.75 -10.47 54958.30 88888.00 2012-04-13 20:36:03.125 104 12496.67 -10.47 54958.32 88888.00 2012-04-13 20:36:03.250 104 12496.65 -10.50 54958.32 88888.00 2012-04-13 20:36:03.375 104 12496.73 -10.45 54958.32 88888.00 2012-04-13 20:36:03.500 104 12496.70 -10.43 54958.32 88888.00 2012-04-13 20:36:03.625 104 12496.67 -10.40 54958.32 88888.00 2012-04-13 20:36:03.750 104 12496.62 -10.38 54958.32 88888.00 2012-04-13 20:36:03.875 104 12496.58 -10.35 54958.35 88888.00 2012-04-13 20:36:04.000 104 12496.52 -10.38 54958.35 88888.00 2012-04-13 20:36:04.125 104 12496.52 -10.38 54958.38 88888.00 2012-04-13 20:36:04.250 104 12496.48 -10.38 54958.35 88888.00 2012-04-13 20:36:04.375 104 12496.45 -10.35 54958.35 88888.00 2012-04-13 20:36:04.500 104 12496.38 -10.32 54958.38 88888.00 2012-04-13 20:36:04.625 104 12496.33 -10.28 54958.40 88888.00 2012-04-13 20:36:04.750 104 12496.38 -10.28 54958.38 88888.00 2012-04-13 20:36:04.875 104 12496.35 -10.30 54958.38 88888.00 2012-04-13 20:36:05.000 104 12496.33 -10.30 54958.35 88888.00 2012-04-13 20:36:05.125 104 12496.33 -10.28 54958.38 88888.00 2012-04-13 20:36:05.250 104 12496.33 -10.28 54958.38 88888.00 2012-04-13 20:36:05.375 104 12496.42 -10.22 54958.38 88888.00 2012-04-13 20:36:05.500 104 12496.38 -10.22 54958.35 88888.00 2012-04-13 20:36:05.625 104 12496.33 -10.22 54958.35 88888.00 2012-04-13 20:36:05.750 104 12496.35 -10.20 54958.38 88888.00 2012-04-13 20:36:05.875 104 12496.35 -10.20 54958.38 88888.00 2012-04-13 20:36:06.000 104 12496.42 -10.18 54958.35 88888.00 2012-04-13 20:36:06.125 104 12496.45 -10.20 54958.38 88888.00 2012-04-13 20:36:06.250 104 12496.35 -10.22 54958.38 88888.00 2012-04-13 20:36:06.375 104 12496.38 -10.12 54958.38 88888.00 2012-04-13 20:36:06.500 104 12496.40 -10.10 54958.40 88888.00 2012-04-13 20:36:06.625 104 12496.35 -10.10 54958.40 88888.00 2012-04-13 20:36:06.750 104 12496.30 -10.10 54958.38 88888.00 2012-04-13 20:36:06.875 104 12496.30 -10.07 54958.38 88888.00 2012-04-13 20:36:07.000 104 12496.30 -10.07 54958.35 88888.00 2012-04-13 20:36:07.125 104 12496.35 -10.05 54958.38 88888.00 2012-04-13 20:36:07.250 104 12496.33 -10.07 54958.35 88888.00 2012-04-13 20:36:07.375 104 12496.33 -10.03 54958.38 88888.00 2012-04-13 20:36:07.500 104 12496.30 -10.05 54958.35 88888.00 2012-04-13 20:36:07.625 104 12496.23 -10.05 54958.38 88888.00 2012-04-13 20:36:07.750 104 12496.17 -10.03 54958.38 88888.00 2012-04-13 20:36:07.875 104 12496.23 -10.00 54958.35 88888.00 2012-04-13 20:36:08.000 104 12496.27 -9.97 54958.35 88888.00 2012-04-13 20:36:08.125 104 12496.27 -9.95 54958.35 88888.00 2012-04-13 20:36:08.250 104 12496.27 -9.95 54958.38 88888.00 2012-04-13 20:36:08.375 104 12496.30 -9.93 54958.35 88888.00 2012-04-13 20:36:08.500 104 12496.33 -9.93 54958.35 88888.00 2012-04-13 20:36:08.625 104 12496.30 -9.90 54958.35 88888.00 2012-04-13 20:36:08.750 104 12496.25 -9.90 54958.35 88888.00 2012-04-13 20:36:08.875 104 12496.23 -9.90 54958.32 88888.00 2012-04-13 20:36:09.000 104 12496.23 -9.88 54958.35 88888.00 2012-04-13 20:36:09.125 104 12496.17 -9.88 54958.35 88888.00 2012-04-13 20:36:09.250 104 12496.17 -9.90 54958.30 88888.00 2012-04-13 20:36:09.375 104 12496.23 -9.88 54958.32 88888.00 2012-04-13 20:36:09.500 104 12496.17 -9.88 54958.30 88888.00 2012-04-13 20:36:09.625 104 12496.15 -9.85 54958.30 88888.00 2012-04-13 20:36:09.750 104 12496.17 -9.85 54958.32 88888.00 2012-04-13 20:36:09.875 104 12496.10 -9.80 54958.30 88888.00 2012-04-13 20:36:10.000 104 12496.08 -9.80 54958.28 88888.00 2012-04-13 20:36:10.125 104 12496.05 -9.80 54958.28 88888.00 2012-04-13 20:36:10.250 104 12496.15 -9.82 54958.25 88888.00 2012-04-13 20:36:10.375 104 12496.20 -9.80 54958.28 88888.00 2012-04-13 20:36:10.500 104 12496.17 -9.75 54958.28 88888.00 2012-04-13 20:36:10.625 104 12496.12 -9.70 54958.30 88888.00 2012-04-13 20:36:10.750 104 12496.10 -9.65 54958.30 88888.00 2012-04-13 20:36:10.875 104 12496.05 -9.65 54958.30 88888.00 2012-04-13 20:36:11.000 104 12496.05 -9.65 54958.28 88888.00 2012-04-13 20:36:11.125 104 12496.05 -9.68 54958.30 88888.00 2012-04-13 20:36:11.250 104 12496.12 -9.65 54958.25 88888.00 2012-04-13 20:36:11.375 104 12496.15 -9.62 54958.25 88888.00 2012-04-13 20:36:11.500 104 12496.15 -9.60 54958.25 88888.00 2012-04-13 20:36:11.625 104 12496.15 -9.57 54958.22 88888.00 2012-04-13 20:36:11.750 104 12496.15 -9.55 54958.25 88888.00 2012-04-13 20:36:11.875 104 12496.15 -9.55 54958.22 88888.00 2012-04-13 20:36:12.000 104 12496.10 -9.55 54958.20 88888.00 2012-04-13 20:36:12.125 104 12496.10 -9.53 54958.20 88888.00 2012-04-13 20:36:12.250 104 12496.08 -9.50 54958.20 88888.00 2012-04-13 20:36:12.375 104 12496.12 -9.53 54958.22 88888.00 2012-04-13 20:36:12.500 104 12496.17 -9.50 54958.20 88888.00 2012-04-13 20:36:12.625 104 12496.20 -9.50 54958.20 88888.00 2012-04-13 20:36:12.750 104 12496.17 -9.45 54958.18 88888.00 2012-04-13 20:36:12.875 104 12496.17 -9.45 54958.18 88888.00 2012-04-13 20:36:13.000 104 12496.17 -9.43 54958.15 88888.00 2012-04-13 20:36:13.125 104 12496.17 -9.43 54958.15 88888.00 2012-04-13 20:36:13.250 104 12496.17 -9.43 54958.15 88888.00 2012-04-13 20:36:13.375 104 12496.20 -9.38 54958.12 88888.00 2012-04-13 20:36:13.500 104 12496.20 -9.30 54958.12 88888.00 2012-04-13 20:36:13.625 104 12496.25 -9.28 54958.10 88888.00 2012-04-13 20:36:13.750 104 12496.25 -9.30 54958.10 88888.00 2012-04-13 20:36:13.875 104 12496.25 -9.30 54958.07 88888.00 2012-04-13 20:36:14.000 104 12496.30 -9.28 54958.07 88888.00 2012-04-13 20:36:14.125 104 12496.30 -9.28 54958.07 88888.00 2012-04-13 20:36:14.250 104 12496.25 -9.25 54958.07 88888.00 2012-04-13 20:36:14.375 104 12496.30 -9.20 54958.07 88888.00 2012-04-13 20:36:14.500 104 12496.30 -9.20 54958.05 88888.00 2012-04-13 20:36:14.625 104 12496.33 -9.18 54958.03 88888.00 2012-04-13 20:36:14.750 104 12496.40 -9.15 54958.03 88888.00 2012-04-13 20:36:14.875 104 12496.40 -9.18 54958.00 88888.00 2012-04-13 20:36:15.000 104 12496.38 -9.15 54957.97 88888.00 2012-04-13 20:36:15.125 104 12496.40 -9.15 54957.95 88888.00 2012-04-13 20:36:15.250 104 12496.42 -9.07 54958.00 88888.00 2012-04-13 20:36:15.375 104 12496.48 -9.03 54957.97 88888.00 2012-04-13 20:36:15.500 104 12496.50 -9.03 54957.97 88888.00 2012-04-13 20:36:15.625 104 12496.50 -8.97 54957.95 88888.00 2012-04-13 20:36:15.750 104 12496.50 -8.95 54957.95 88888.00 2012-04-13 20:36:15.875 104 12496.50 -8.97 54957.95 88888.00 2012-04-13 20:36:16.000 104 12496.55 -8.93 54957.93 88888.00 2012-04-13 20:36:16.125 104 12496.58 -8.90 54957.93 88888.00 2012-04-13 20:36:16.250 104 12496.55 -8.90 54957.93 88888.00 2012-04-13 20:36:16.375 104 12496.58 -8.90 54957.88 88888.00 2012-04-13 20:36:16.500 104 12496.62 -8.85 54957.85 88888.00 2012-04-13 20:36:16.625 104 12496.62 -8.88 54957.80 88888.00 2012-04-13 20:36:16.750 104 12496.60 -8.85 54957.82 88888.00 2012-04-13 20:36:16.875 104 12496.62 -8.82 54957.82 88888.00 2012-04-13 20:36:17.000 104 12496.73 -8.80 54957.80 88888.00 2012-04-13 20:36:17.125 104 12496.80 -8.75 54957.82 88888.00 2012-04-13 20:36:17.250 104 12496.80 -8.72 54957.78 88888.00 2012-04-13 20:36:17.375 104 12496.88 -8.70 54957.78 88888.00 2012-04-13 20:36:17.500 104 12496.85 -8.70 54957.78 88888.00 2012-04-13 20:36:17.625 104 12496.88 -8.68 54957.75 88888.00 2012-04-13 20:36:17.750 104 12496.88 -8.65 54957.72 88888.00 2012-04-13 20:36:17.875 104 12496.90 -8.65 54957.70 88888.00 2012-04-13 20:36:18.000 104 12496.98 -8.65 54957.62 88888.00 2012-04-13 20:36:18.125 104 12497.02 -8.65 54957.65 88888.00 2012-04-13 20:36:18.250 104 12497.05 -8.62 54957.68 88888.00 2012-04-13 20:36:18.375 104 12497.10 -8.60 54957.68 88888.00 2012-04-13 20:36:18.500 104 12497.10 -8.60 54957.65 88888.00 2012-04-13 20:36:18.625 104 12497.17 -8.57 54957.62 88888.00 2012-04-13 20:36:18.750 104 12497.23 -8.53 54957.60 88888.00 2012-04-13 20:36:18.875 104 12497.25 -8.50 54957.57 88888.00 2012-04-13 20:36:19.000 104 12497.25 -8.53 54957.57 88888.00 2012-04-13 20:36:19.125 104 12497.25 -8.50 54957.55 88888.00 2012-04-13 20:36:19.250 104 12497.27 -8.53 54957.55 88888.00 2012-04-13 20:36:19.375 104 12497.38 -8.47 54957.53 88888.00 2012-04-13 20:36:19.500 104 12497.40 -8.45 54957.55 88888.00 2012-04-13 20:36:19.625 104 12497.40 -8.43 54957.53 88888.00 2012-04-13 20:36:19.750 104 12497.40 -8.40 54957.50 88888.00 2012-04-13 20:36:19.875 104 12497.42 -8.38 54957.50 88888.00 2012-04-13 20:36:20.000 104 12497.45 -8.38 54957.50 88888.00 2012-04-13 20:36:20.125 104 12497.52 -8.35 54957.45 88888.00 2012-04-13 20:36:20.250 104 12497.52 -8.38 54957.43 88888.00 2012-04-13 20:36:20.375 104 12497.62 -8.35 54957.40 88888.00 2012-04-13 20:36:20.500 104 12497.65 -8.32 54957.38 88888.00 2012-04-13 20:36:20.625 104 12497.67 -8.35 54957.38 88888.00 2012-04-13 20:36:20.750 104 12497.77 -8.30 54957.40 88888.00 2012-04-13 20:36:20.875 104 12497.80 -8.28 54957.40 88888.00 2012-04-13 20:36:21.000 104 12497.85 -8.28 54957.38 88888.00 2012-04-13 20:36:21.125 104 12497.95 -8.25 54957.38 88888.00 2012-04-13 20:36:21.250 104 12498.05 -8.25 54957.38 88888.00 2012-04-13 20:36:21.375 104 12498.12 -8.22 54957.32 88888.00 2012-04-13 20:36:21.500 104 12498.12 -8.22 54957.32 88888.00 2012-04-13 20:36:21.625 104 12498.15 -8.22 54957.30 88888.00 2012-04-13 20:36:21.750 104 12498.12 -8.22 54957.30 88888.00 2012-04-13 20:36:21.875 104 12498.12 -8.25 54957.22 88888.00 2012-04-13 20:36:22.000 104 12498.12 -8.25 54957.20 88888.00 2012-04-13 20:36:22.125 104 12498.20 -8.20 54957.20 88888.00 2012-04-13 20:36:22.250 104 12498.25 -8.18 54957.22 88888.00 2012-04-13 20:36:22.375 104 12498.30 -8.15 54957.20 88888.00 2012-04-13 20:36:22.500 104 12498.30 -8.20 54957.18 88888.00 2012-04-13 20:36:22.625 104 12498.33 -8.20 54957.15 88888.00 2012-04-13 20:36:22.750 104 12498.35 -8.18 54957.15 88888.00 2012-04-13 20:36:22.875 104 12498.40 -8.18 54957.15 88888.00 2012-04-13 20:36:23.000 104 12498.42 -8.15 54957.12 88888.00 2012-04-13 20:36:23.125 104 12498.38 -8.15 54957.10 88888.00 2012-04-13 20:36:23.250 104 12498.38 -8.20 54957.10 88888.00 2012-04-13 20:36:23.375 104 12498.45 -8.20 54957.07 88888.00 2012-04-13 20:36:23.500 104 12498.55 -8.15 54957.07 88888.00 2012-04-13 20:36:23.625 104 12498.58 -8.15 54957.07 88888.00 2012-04-13 20:36:23.750 104 12498.52 -8.15 54957.07 88888.00 2012-04-13 20:36:23.875 104 12498.62 -8.15 54957.07 88888.00 2012-04-13 20:36:24.000 104 12498.65 -8.15 54957.05 88888.00 2012-04-13 20:36:24.125 104 12498.73 -8.12 54957.03 88888.00 2012-04-13 20:36:24.250 104 12498.73 -8.12 54957.03 88888.00 2012-04-13 20:36:24.375 104 12498.77 -8.10 54957.00 88888.00 2012-04-13 20:36:24.500 104 12498.83 -8.10 54957.00 88888.00 2012-04-13 20:36:24.625 104 12498.83 -8.15 54956.95 88888.00 2012-04-13 20:36:24.750 104 12498.83 -8.15 54956.95 88888.00 2012-04-13 20:36:24.875 104 12498.88 -8.15 54956.93 88888.00 2012-04-13 20:36:25.000 104 12498.92 -8.15 54956.93 88888.00 2012-04-13 20:36:25.125 104 12498.95 -8.12 54956.93 88888.00 2012-04-13 20:36:25.250 104 12498.98 -8.18 54956.93 88888.00 2012-04-13 20:36:25.375 104 12499.00 -8.12 54956.93 88888.00 2012-04-13 20:36:25.500 104 12499.02 -8.15 54956.88 88888.00 2012-04-13 20:36:25.625 104 12499.12 -8.18 54956.88 88888.00 2012-04-13 20:36:25.750 104 12499.15 -8.15 54956.90 88888.00 2012-04-13 20:36:25.875 104 12499.12 -8.15 54956.85 88888.00 2012-04-13 20:36:26.000 104 12499.05 -8.15 54956.85 88888.00 2012-04-13 20:36:26.125 104 12499.08 -8.12 54956.82 88888.00 2012-04-13 20:36:26.250 104 12499.10 -8.15 54956.85 88888.00 2012-04-13 20:36:26.375 104 12499.10 -8.15 54956.82 88888.00 2012-04-13 20:36:26.500 104 12499.17 -8.18 54956.80 88888.00 2012-04-13 20:36:26.625 104 12499.23 -8.18 54956.80 88888.00 2012-04-13 20:36:26.750 104 12499.23 -8.18 54956.82 88888.00 2012-04-13 20:36:26.875 104 12499.33 -8.15 54956.80 88888.00 2012-04-13 20:36:27.000 104 12499.42 -8.15 54956.78 88888.00 2012-04-13 20:36:27.125 104 12499.42 -8.18 54956.75 88888.00 2012-04-13 20:36:27.250 104 12499.35 -8.20 54956.75 88888.00 2012-04-13 20:36:27.375 104 12499.38 -8.20 54956.75 88888.00 2012-04-13 20:36:27.500 104 12499.40 -8.22 54956.72 88888.00 2012-04-13 20:36:27.625 104 12499.42 -8.20 54956.72 88888.00 2012-04-13 20:36:27.750 104 12499.45 -8.15 54956.72 88888.00 2012-04-13 20:36:27.875 104 12499.42 -8.20 54956.70 88888.00 2012-04-13 20:36:28.000 104 12499.40 -8.25 54956.70 88888.00 2012-04-13 20:36:28.125 104 12499.38 -8.25 54956.70 88888.00 2012-04-13 20:36:28.250 104 12499.45 -8.22 54956.70 88888.00 2012-04-13 20:36:28.375 104 12499.52 -8.22 54956.70 88888.00 2012-04-13 20:36:28.500 104 12499.55 -8.25 54956.68 88888.00 2012-04-13 20:36:28.625 104 12499.58 -8.28 54956.65 88888.00 2012-04-13 20:36:28.750 104 12499.55 -8.28 54956.62 88888.00 2012-04-13 20:36:28.875 104 12499.55 -8.28 54956.62 88888.00 2012-04-13 20:36:29.000 104 12499.60 -8.30 54956.62 88888.00 2012-04-13 20:36:29.125 104 12499.70 -8.32 54956.62 88888.00 2012-04-13 20:36:29.250 104 12499.67 -8.32 54956.65 88888.00 2012-04-13 20:36:29.375 104 12499.65 -8.30 54956.65 88888.00 2012-04-13 20:36:29.500 104 12499.62 -8.30 54956.60 88888.00 2012-04-13 20:36:29.625 104 12499.65 -8.28 54956.60 88888.00 2012-04-13 20:36:29.750 104 12499.70 -8.30 54956.60 88888.00 2012-04-13 20:36:29.875 104 12499.73 -8.30 54956.60 88888.00 2012-04-13 20:36:30.000 104 12499.75 -8.32 54956.57 88888.00 2012-04-13 20:36:30.125 104 12499.70 -8.35 54956.57 88888.00 2012-04-13 20:36:30.250 104 12499.65 -8.35 54956.55 88888.00 2012-04-13 20:36:30.375 104 12499.70 -8.35 54956.53 88888.00 2012-04-13 20:36:30.500 104 12499.75 -8.35 54956.55 88888.00 2012-04-13 20:36:30.625 104 12499.75 -8.35 54956.55 88888.00 2012-04-13 20:36:30.750 104 12499.77 -8.38 54956.55 88888.00 2012-04-13 20:36:30.875 104 12499.83 -8.35 54956.53 88888.00 2012-04-13 20:36:31.000 104 12499.85 -8.38 54956.53 88888.00 2012-04-13 20:36:31.125 104 12499.83 -8.38 54956.53 88888.00 2012-04-13 20:36:31.250 104 12499.85 -8.38 54956.50 88888.00 2012-04-13 20:36:31.375 104 12499.90 -8.38 54956.50 88888.00 2012-04-13 20:36:31.500 104 12499.85 -8.40 54956.50 88888.00 2012-04-13 20:36:31.625 104 12499.77 -8.43 54956.50 88888.00 2012-04-13 20:36:31.750 104 12499.75 -8.40 54956.47 88888.00 2012-04-13 20:36:31.875 104 12499.77 -8.45 54956.47 88888.00 2012-04-13 20:36:32.000 104 12499.80 -8.47 54956.45 88888.00 2012-04-13 20:36:32.125 104 12499.83 -8.50 54956.43 88888.00 2012-04-13 20:36:32.250 104 12499.80 -8.50 54956.45 88888.00 2012-04-13 20:36:32.375 104 12499.83 -8.47 54956.47 88888.00 2012-04-13 20:36:32.500 104 12499.80 -8.47 54956.45 88888.00 2012-04-13 20:36:32.625 104 12499.77 -8.47 54956.47 88888.00 2012-04-13 20:36:32.750 104 12499.77 -8.45 54956.45 88888.00 2012-04-13 20:36:32.875 104 12499.75 -8.45 54956.45 88888.00 2012-04-13 20:36:33.000 104 12499.77 -8.50 54956.45 88888.00 2012-04-13 20:36:33.125 104 12499.80 -8.53 54956.45 88888.00 2012-04-13 20:36:33.250 104 12499.80 -8.53 54956.45 88888.00 2012-04-13 20:36:33.375 104 12499.80 -8.50 54956.45 88888.00 2012-04-13 20:36:33.500 104 12499.73 -8.55 54956.47 88888.00 2012-04-13 20:36:33.625 104 12499.67 -8.60 54956.47 88888.00 2012-04-13 20:36:33.750 104 12499.65 -8.57 54956.45 88888.00 2012-04-13 20:36:33.875 104 12499.67 -8.60 54956.45 88888.00 2012-04-13 20:36:34.000 104 12499.65 -8.60 54956.45 88888.00 2012-04-13 20:36:34.125 104 12499.58 -8.60 54956.45 88888.00 2012-04-13 20:36:34.250 104 12499.55 -8.62 54956.45 88888.00 2012-04-13 20:36:34.375 104 12499.58 -8.65 54956.43 88888.00 2012-04-13 20:36:34.500 104 12499.58 -8.68 54956.45 88888.00 2012-04-13 20:36:34.625 104 12499.55 -8.68 54956.45 88888.00 2012-04-13 20:36:34.750 104 12499.50 -8.65 54956.43 88888.00 2012-04-13 20:36:34.875 104 12499.48 -8.68 54956.45 88888.00 2012-04-13 20:36:35.000 104 12499.42 -8.68 54956.43 88888.00 2012-04-13 20:36:35.125 104 12499.42 -8.70 54956.45 88888.00 2012-04-13 20:36:35.250 104 12499.45 -8.72 54956.47 88888.00 2012-04-13 20:36:35.375 104 12499.48 -8.72 54956.47 88888.00 2012-04-13 20:36:35.500 104 12499.42 -8.72 54956.47 88888.00 2012-04-13 20:36:35.625 104 12499.42 -8.72 54956.47 88888.00 2012-04-13 20:36:35.750 104 12499.40 -8.75 54956.47 88888.00 2012-04-13 20:36:35.875 104 12499.38 -8.75 54956.47 88888.00 2012-04-13 20:36:36.000 104 12499.38 -8.78 54956.47 88888.00 2012-04-13 20:36:36.125 104 12499.35 -8.75 54956.47 88888.00 2012-04-13 20:36:36.250 104 12499.27 -8.75 54956.53 88888.00 2012-04-13 20:36:36.375 104 12499.25 -8.75 54956.53 88888.00 2012-04-13 20:36:36.500 104 12499.25 -8.75 54956.50 88888.00 2012-04-13 20:36:36.625 104 12499.23 -8.75 54956.47 88888.00 2012-04-13 20:36:36.750 104 12499.25 -8.75 54956.47 88888.00 2012-04-13 20:36:36.875 104 12499.27 -8.75 54956.47 88888.00 2012-04-13 20:36:37.000 104 12499.20 -8.80 54956.53 88888.00 2012-04-13 20:36:37.125 104 12499.17 -8.82 54956.53 88888.00 2012-04-13 20:36:37.250 104 12499.15 -8.82 54956.55 88888.00 2012-04-13 20:36:37.375 104 12499.15 -8.82 54956.55 88888.00 2012-04-13 20:36:37.500 104 12499.17 -8.82 54956.53 88888.00 2012-04-13 20:36:37.625 104 12499.17 -8.85 54956.53 88888.00 2012-04-13 20:36:37.750 104 12499.08 -8.88 54956.55 88888.00 2012-04-13 20:36:37.875 104 12498.98 -8.85 54956.57 88888.00 2012-04-13 20:36:38.000 104 12498.95 -8.85 54956.55 88888.00 2012-04-13 20:36:38.125 104 12498.98 -8.90 54956.57 88888.00 2012-04-13 20:36:38.250 104 12498.98 -8.93 54956.55 88888.00 2012-04-13 20:36:38.375 104 12498.95 -8.93 54956.55 88888.00 2012-04-13 20:36:38.500 104 12498.90 -8.93 54956.57 88888.00 2012-04-13 20:36:38.625 104 12498.90 -8.93 54956.57 88888.00 2012-04-13 20:36:38.750 104 12498.85 -8.97 54956.62 88888.00 2012-04-13 20:36:38.875 104 12498.85 -8.95 54956.62 88888.00 2012-04-13 20:36:39.000 104 12498.83 -8.97 54956.60 88888.00 2012-04-13 20:36:39.125 104 12498.77 -9.00 54956.62 88888.00 2012-04-13 20:36:39.250 104 12498.73 -9.03 54956.65 88888.00 2012-04-13 20:36:39.375 104 12498.73 -9.03 54956.65 88888.00 2012-04-13 20:36:39.500 104 12498.75 -9.05 54956.62 88888.00 2012-04-13 20:36:39.625 104 12498.73 -9.05 54956.62 88888.00 2012-04-13 20:36:39.750 104 12498.65 -9.07 54956.65 88888.00 2012-04-13 20:36:39.875 104 12498.58 -9.10 54956.65 88888.00 2012-04-13 20:36:40.000 104 12498.58 -9.12 54956.68 88888.00 2012-04-13 20:36:40.125 104 12498.58 -9.12 54956.72 88888.00 2012-04-13 20:36:40.250 104 12498.55 -9.10 54956.75 88888.00 2012-04-13 20:36:40.375 104 12498.55 -9.12 54956.72 88888.00 2012-04-13 20:36:40.500 104 12498.48 -9.10 54956.72 88888.00 2012-04-13 20:36:40.625 104 12498.42 -9.15 54956.72 88888.00 2012-04-13 20:36:40.750 104 12498.40 -9.15 54956.72 88888.00 2012-04-13 20:36:40.875 104 12498.38 -9.18 54956.75 88888.00 2012-04-13 20:36:41.000 104 12498.35 -9.18 54956.75 88888.00 2012-04-13 20:36:41.125 104 12498.35 -9.20 54956.78 88888.00 2012-04-13 20:36:41.250 104 12498.30 -9.25 54956.80 88888.00 2012-04-13 20:36:41.375 104 12498.30 -9.22 54956.80 88888.00 2012-04-13 20:36:41.500 104 12498.25 -9.22 54956.80 88888.00 2012-04-13 20:36:41.625 104 12498.25 -9.22 54956.80 88888.00 2012-04-13 20:36:41.750 104 12498.25 -9.28 54956.80 88888.00 2012-04-13 20:36:41.875 104 12498.23 -9.30 54956.80 88888.00 2012-04-13 20:36:42.000 104 12498.15 -9.32 54956.80 88888.00 2012-04-13 20:36:42.125 104 12498.10 -9.30 54956.82 88888.00 2012-04-13 20:36:42.250 104 12498.08 -9.32 54956.82 88888.00 2012-04-13 20:36:42.375 104 12498.10 -9.32 54956.80 88888.00 2012-04-13 20:36:42.500 104 12498.12 -9.32 54956.82 88888.00 2012-04-13 20:36:42.625 104 12498.12 -9.32 54956.85 88888.00 2012-04-13 20:36:42.750 104 12498.05 -9.35 54956.85 88888.00 2012-04-13 20:36:42.875 104 12498.08 -9.40 54956.85 88888.00 2012-04-13 20:36:43.000 104 12498.10 -9.40 54956.82 88888.00 2012-04-13 20:36:43.125 104 12498.10 -9.38 54956.88 88888.00 2012-04-13 20:36:43.250 104 12497.90 -9.38 54956.88 88888.00 2012-04-13 20:36:43.375 104 12497.88 -9.40 54956.88 88888.00 2012-04-13 20:36:43.500 104 12497.85 -9.43 54956.90 88888.00 2012-04-13 20:36:43.625 104 12497.88 -9.45 54956.90 88888.00 2012-04-13 20:36:43.750 104 12497.88 -9.45 54956.90 88888.00 2012-04-13 20:36:43.875 104 12497.85 -9.45 54956.90 88888.00 2012-04-13 20:36:44.000 104 12497.85 -9.45 54956.90 88888.00 2012-04-13 20:36:44.125 104 12497.80 -9.45 54956.90 88888.00 2012-04-13 20:36:44.250 104 12497.70 -9.47 54956.90 88888.00 2012-04-13 20:36:44.375 104 12497.70 -9.47 54956.90 88888.00 2012-04-13 20:36:44.500 104 12497.67 -9.45 54956.90 88888.00 2012-04-13 20:36:44.625 104 12497.65 -9.50 54956.90 88888.00 2012-04-13 20:36:44.750 104 12497.62 -9.53 54956.90 88888.00 2012-04-13 20:36:44.875 104 12497.67 -9.47 54956.95 88888.00 2012-04-13 20:36:45.000 104 12497.73 -9.47 54956.95 88888.00 2012-04-13 20:36:45.125 104 12497.70 -9.53 54956.97 88888.00 2012-04-13 20:36:45.250 104 12497.62 -9.55 54956.97 88888.00 2012-04-13 20:36:45.375 104 12497.65 -9.53 54957.00 88888.00 2012-04-13 20:36:45.500 104 12497.62 -9.53 54956.95 88888.00 2012-04-13 20:36:45.625 104 12497.60 -9.50 54956.95 88888.00 2012-04-13 20:36:45.750 104 12497.58 -9.55 54956.97 88888.00 2012-04-13 20:36:45.875 104 12497.58 -9.57 54956.97 88888.00 2012-04-13 20:36:46.000 104 12497.58 -9.57 54957.00 88888.00 2012-04-13 20:36:46.125 104 12497.50 -9.55 54957.03 88888.00 2012-04-13 20:36:46.250 104 12497.48 -9.55 54957.00 88888.00 2012-04-13 20:36:46.375 104 12497.52 -9.55 54956.95 88888.00 2012-04-13 20:36:46.500 104 12497.55 -9.55 54956.97 88888.00 2012-04-13 20:36:46.625 104 12497.58 -9.55 54957.00 88888.00 2012-04-13 20:36:46.750 104 12497.50 -9.57 54956.97 88888.00 2012-04-13 20:36:46.875 104 12497.40 -9.60 54956.97 88888.00 2012-04-13 20:36:47.000 104 12497.33 -9.57 54956.97 88888.00 2012-04-13 20:36:47.125 104 12497.35 -9.55 54957.03 88888.00 2012-04-13 20:36:47.250 104 12497.35 -9.55 54957.03 88888.00 2012-04-13 20:36:47.375 104 12497.35 -9.60 54957.00 88888.00 2012-04-13 20:36:47.500 104 12497.35 -9.62 54956.97 88888.00 2012-04-13 20:36:47.625 104 12497.35 -9.60 54957.00 88888.00 2012-04-13 20:36:47.750 104 12497.35 -9.60 54957.00 88888.00 2012-04-13 20:36:47.875 104 12497.30 -9.57 54957.00 88888.00 2012-04-13 20:36:48.000 104 12497.25 -9.57 54957.00 88888.00 2012-04-13 20:36:48.125 104 12497.27 -9.57 54957.03 88888.00 2012-04-13 20:36:48.250 104 12497.25 -9.62 54957.05 88888.00 2012-04-13 20:36:48.375 104 12497.25 -9.62 54957.05 88888.00 2012-04-13 20:36:48.500 104 12497.33 -9.62 54957.03 88888.00 2012-04-13 20:36:48.625 104 12497.38 -9.57 54957.03 88888.00 2012-04-13 20:36:48.750 104 12497.38 -9.55 54957.03 88888.00 2012-04-13 20:36:48.875 104 12497.33 -9.60 54957.03 88888.00 2012-04-13 20:36:49.000 104 12497.27 -9.60 54957.00 88888.00 2012-04-13 20:36:49.125 104 12497.20 -9.60 54957.03 88888.00 2012-04-13 20:36:49.250 104 12497.23 -9.60 54957.07 88888.00 2012-04-13 20:36:49.375 104 12497.25 -9.57 54957.05 88888.00 2012-04-13 20:36:49.500 104 12497.20 -9.55 54957.05 88888.00 2012-04-13 20:36:49.625 104 12497.20 -9.55 54957.07 88888.00 2012-04-13 20:36:49.750 104 12497.20 -9.53 54957.07 88888.00 2012-04-13 20:36:49.875 104 12497.25 -9.55 54957.05 88888.00 2012-04-13 20:36:50.000 104 12497.30 -9.57 54957.05 88888.00 2012-04-13 20:36:50.125 104 12497.33 -9.55 54957.10 88888.00 2012-04-13 20:36:50.250 104 12497.30 -9.55 54957.10 88888.00 2012-04-13 20:36:50.375 104 12497.25 -9.55 54957.07 88888.00 2012-04-13 20:36:50.500 104 12497.17 -9.55 54957.05 88888.00 2012-04-13 20:36:50.625 104 12497.12 -9.55 54957.07 88888.00 2012-04-13 20:36:50.750 104 12497.15 -9.55 54957.05 88888.00 2012-04-13 20:36:50.875 104 12497.20 -9.53 54957.07 88888.00 2012-04-13 20:36:51.000 104 12497.23 -9.53 54957.05 88888.00 2012-04-13 20:36:51.125 104 12497.23 -9.50 54957.07 88888.00 2012-04-13 20:36:51.250 104 12497.25 -9.50 54957.12 88888.00 2012-04-13 20:36:51.375 104 12497.20 -9.50 54957.07 88888.00 2012-04-13 20:36:51.500 104 12497.17 -9.47 54957.07 88888.00 2012-04-13 20:36:51.625 104 12497.20 -9.45 54957.10 88888.00 2012-04-13 20:36:51.750 104 12497.23 -9.43 54957.10 88888.00 2012-04-13 20:36:51.875 104 12497.23 -9.47 54957.10 88888.00 2012-04-13 20:36:52.000 104 12497.23 -9.47 54957.10 88888.00 2012-04-13 20:36:52.125 104 12497.10 -9.45 54957.07 88888.00 2012-04-13 20:36:52.250 104 12497.08 -9.43 54957.10 88888.00 2012-04-13 20:36:52.375 104 12497.12 -9.40 54957.07 88888.00 2012-04-13 20:36:52.500 104 12497.10 -9.38 54957.07 88888.00 2012-04-13 20:36:52.625 104 12497.10 -9.38 54957.10 88888.00 2012-04-13 20:36:52.750 104 12497.17 -9.35 54957.12 88888.00 2012-04-13 20:36:52.875 104 12497.17 -9.35 54957.12 88888.00 2012-04-13 20:36:53.000 104 12497.20 -9.35 54957.10 88888.00 2012-04-13 20:36:53.125 104 12497.15 -9.38 54957.10 88888.00 2012-04-13 20:36:53.250 104 12497.10 -9.35 54957.07 88888.00 2012-04-13 20:36:53.375 104 12497.12 -9.32 54957.07 88888.00 2012-04-13 20:36:53.500 104 12497.12 -9.30 54957.05 88888.00 2012-04-13 20:36:53.625 104 12497.08 -9.30 54957.05 88888.00 2012-04-13 20:36:53.750 104 12497.05 -9.30 54957.10 88888.00 2012-04-13 20:36:53.875 104 12497.02 -9.25 54957.10 88888.00 2012-04-13 20:36:54.000 104 12497.02 -9.22 54957.07 88888.00 2012-04-13 20:36:54.125 104 12496.98 -9.25 54957.10 88888.00 2012-04-13 20:36:54.250 104 12497.05 -9.22 54957.10 88888.00 2012-04-13 20:36:54.375 104 12497.12 -9.20 54957.07 88888.00 2012-04-13 20:36:54.500 104 12497.15 -9.20 54957.10 88888.00 2012-04-13 20:36:54.625 104 12497.12 -9.18 54957.10 88888.00 2012-04-13 20:36:54.750 104 12497.05 -9.18 54957.10 88888.00 2012-04-13 20:36:54.875 104 12497.00 -9.18 54957.10 88888.00 2012-04-13 20:36:55.000 104 12497.00 -9.18 54957.07 88888.00 2012-04-13 20:36:55.125 104 12497.02 -9.15 54957.10 88888.00 2012-04-13 20:36:55.250 104 12497.02 -9.12 54957.10 88888.00 2012-04-13 20:36:55.375 104 12497.02 -9.07 54957.12 88888.00 2012-04-13 20:36:55.500 104 12497.00 -9.07 54957.10 88888.00 2012-04-13 20:36:55.625 104 12496.98 -9.07 54957.07 88888.00 2012-04-13 20:36:55.750 104 12497.02 -9.07 54957.12 88888.00 2012-04-13 20:36:55.875 104 12497.02 -9.05 54957.12 88888.00 2012-04-13 20:36:56.000 104 12497.00 -9.03 54957.12 88888.00 2012-04-13 20:36:56.125 104 12496.95 -9.03 54957.15 88888.00 2012-04-13 20:36:56.250 104 12496.90 -9.05 54957.15 88888.00 2012-04-13 20:36:56.375 104 12496.90 -9.03 54957.10 88888.00 2012-04-13 20:36:56.500 104 12496.90 -8.97 54957.10 88888.00 2012-04-13 20:36:56.625 104 12496.95 -8.95 54957.10 88888.00 2012-04-13 20:36:56.750 104 12496.95 -8.95 54957.12 88888.00 2012-04-13 20:36:56.875 104 12496.95 -8.95 54957.12 88888.00 2012-04-13 20:36:57.000 104 12496.92 -8.95 54957.07 88888.00 2012-04-13 20:36:57.125 104 12496.90 -8.90 54957.07 88888.00 2012-04-13 20:36:57.250 104 12496.88 -8.93 54957.12 88888.00 2012-04-13 20:36:57.375 104 12496.95 -8.90 54957.12 88888.00 2012-04-13 20:36:57.500 104 12496.95 -8.90 54957.10 88888.00 2012-04-13 20:36:57.625 104 12496.95 -8.90 54957.07 88888.00 2012-04-13 20:36:57.750 104 12496.92 -8.85 54957.10 88888.00 2012-04-13 20:36:57.875 104 12496.90 -8.82 54957.12 88888.00 2012-04-13 20:36:58.000 104 12496.90 -8.85 54957.15 88888.00 2012-04-13 20:36:58.125 104 12496.95 -8.85 54957.07 88888.00 2012-04-13 20:36:58.250 104 12496.92 -8.85 54957.10 88888.00 2012-04-13 20:36:58.375 104 12496.92 -8.82 54957.12 88888.00 2012-04-13 20:36:58.500 104 12496.92 -8.80 54957.12 88888.00 2012-04-13 20:36:58.625 104 12496.92 -8.80 54957.10 88888.00 2012-04-13 20:36:58.750 104 12496.88 -8.80 54957.10 88888.00 2012-04-13 20:36:58.875 104 12496.85 -8.80 54957.07 88888.00 2012-04-13 20:36:59.000 104 12496.88 -8.78 54957.07 88888.00 2012-04-13 20:36:59.125 104 12496.88 -8.78 54957.10 88888.00 2012-04-13 20:36:59.250 104 12496.83 -8.75 54957.10 88888.00 2012-04-13 20:36:59.375 104 12496.85 -8.72 54957.07 88888.00 2012-04-13 20:36:59.500 104 12496.88 -8.72 54957.10 88888.00 2012-04-13 20:36:59.625 104 12496.88 -8.72 54957.07 88888.00 2012-04-13 20:36:59.750 104 12496.88 -8.70 54957.05 88888.00 2012-04-13 20:36:59.875 104 12496.85 -8.72 54957.07 88888.00 2012-04-13 20:37:00.000 104 12496.80 -8.75 54957.10 88888.00 2012-04-13 20:37:00.125 104 12496.80 -8.70 54957.10 88888.00 2012-04-13 20:37:00.250 104 12496.80 -8.68 54957.10 88888.00 2012-04-13 20:37:00.375 104 12496.77 -8.65 54957.10 88888.00 2012-04-13 20:37:00.500 104 12496.73 -8.65 54957.07 88888.00 2012-04-13 20:37:00.625 104 12496.67 -8.65 54957.07 88888.00 2012-04-13 20:37:00.750 104 12496.73 -8.68 54957.07 88888.00 2012-04-13 20:37:00.875 104 12496.77 -8.65 54957.10 88888.00 2012-04-13 20:37:01.000 104 12496.73 -8.62 54957.07 88888.00 2012-04-13 20:37:01.125 104 12496.73 -8.60 54957.07 88888.00 2012-04-13 20:37:01.250 104 12496.67 -8.60 54957.10 88888.00 2012-04-13 20:37:01.375 104 12496.62 -8.57 54957.10 88888.00 2012-04-13 20:37:01.500 104 12496.60 -8.60 54957.10 88888.00 2012-04-13 20:37:01.625 104 12496.70 -8.57 54957.10 88888.00 2012-04-13 20:37:01.750 104 12496.75 -8.57 54957.12 88888.00 2012-04-13 20:37:01.875 104 12496.75 -8.55 54957.12 88888.00 2012-04-13 20:37:02.000 104 12496.70 -8.57 54957.07 88888.00 2012-04-13 20:37:02.125 104 12496.73 -8.57 54957.10 88888.00 2012-04-13 20:37:02.250 104 12496.70 -8.60 54957.10 88888.00 2012-04-13 20:37:02.375 104 12496.67 -8.57 54957.07 88888.00 2012-04-13 20:37:02.500 104 12496.62 -8.53 54957.05 88888.00 2012-04-13 20:37:02.625 104 12496.62 -8.45 54957.07 88888.00 2012-04-13 20:37:02.750 104 12496.65 -8.50 54957.10 88888.00 2012-04-13 20:37:02.875 104 12496.65 -8.53 54957.10 88888.00 2012-04-13 20:37:03.000 104 12496.60 -8.50 54957.07 88888.00 2012-04-13 20:37:03.125 104 12496.58 -8.47 54957.07 88888.00 2012-04-13 20:37:03.250 104 12496.50 -8.50 54957.07 88888.00 2012-04-13 20:37:03.375 104 12496.48 -8.47 54957.07 88888.00 2012-04-13 20:37:03.500 104 12496.45 -8.43 54957.07 88888.00 2012-04-13 20:37:03.625 104 12496.48 -8.45 54957.10 88888.00 2012-04-13 20:37:03.750 104 12496.42 -8.47 54957.07 88888.00 2012-04-13 20:37:03.875 104 12496.45 -8.43 54957.07 88888.00 2012-04-13 20:37:04.000 104 12496.48 -8.43 54957.07 88888.00 2012-04-13 20:37:04.125 104 12496.52 -8.45 54957.07 88888.00 2012-04-13 20:37:04.250 104 12496.55 -8.45 54957.05 88888.00 2012-04-13 20:37:04.375 104 12496.52 -8.43 54957.07 88888.00 2012-04-13 20:37:04.500 104 12496.50 -8.43 54957.07 88888.00 2012-04-13 20:37:04.625 104 12496.55 -8.45 54957.03 88888.00 2012-04-13 20:37:04.750 104 12496.55 -8.45 54957.03 88888.00 2012-04-13 20:37:04.875 104 12496.48 -8.43 54957.03 88888.00 2012-04-13 20:37:05.000 104 12496.45 -8.38 54957.07 88888.00 2012-04-13 20:37:05.125 104 12496.42 -8.32 54957.07 88888.00 2012-04-13 20:37:05.250 104 12496.38 -8.35 54957.07 88888.00 2012-04-13 20:37:05.375 104 12496.40 -8.35 54957.05 88888.00 2012-04-13 20:37:05.500 104 12496.40 -8.38 54957.07 88888.00 2012-04-13 20:37:05.625 104 12496.42 -8.40 54957.05 88888.00 2012-04-13 20:37:05.750 104 12496.40 -8.40 54957.05 88888.00 2012-04-13 20:37:05.875 104 12496.40 -8.38 54957.03 88888.00 2012-04-13 20:37:06.000 104 12496.40 -8.38 54957.03 88888.00 2012-04-13 20:37:06.125 104 12496.35 -8.38 54957.03 88888.00 2012-04-13 20:37:06.250 104 12496.30 -8.38 54957.05 88888.00 2012-04-13 20:37:06.375 104 12496.33 -8.35 54957.05 88888.00 2012-04-13 20:37:06.500 104 12496.33 -8.38 54957.05 88888.00 2012-04-13 20:37:06.625 104 12496.30 -8.38 54957.05 88888.00 2012-04-13 20:37:06.750 104 12496.33 -8.35 54957.07 88888.00 2012-04-13 20:37:06.875 104 12496.35 -8.32 54957.07 88888.00 2012-04-13 20:37:07.000 104 12496.35 -8.32 54957.03 88888.00 2012-04-13 20:37:07.125 104 12496.35 -8.32 54957.00 88888.00 2012-04-13 20:37:07.250 104 12496.27 -8.40 54957.03 88888.00 2012-04-13 20:37:07.375 104 12496.23 -8.35 54957.00 88888.00 2012-04-13 20:37:07.500 104 12496.17 -8.35 54957.00 88888.00 2012-04-13 20:37:07.625 104 12496.20 -8.38 54956.97 88888.00 2012-04-13 20:37:07.750 104 12496.17 -8.35 54956.97 88888.00 2012-04-13 20:37:07.875 104 12496.08 -8.35 54956.97 88888.00 2012-04-13 20:37:08.000 104 12496.05 -8.35 54956.97 88888.00 2012-04-13 20:37:08.125 104 12496.05 -8.38 54956.95 88888.00 2012-04-13 20:37:08.250 104 12496.08 -8.35 54956.97 88888.00 2012-04-13 20:37:08.375 104 12496.10 -8.32 54956.97 88888.00 2012-04-13 20:37:08.500 104 12496.10 -8.32 54956.97 88888.00 2012-04-13 20:37:08.625 104 12496.17 -8.30 54956.97 88888.00 2012-04-13 20:37:08.750 104 12496.17 -8.32 54956.97 88888.00 2012-04-13 20:37:08.875 104 12496.12 -8.35 54956.97 88888.00 2012-04-13 20:37:09.000 104 12496.08 -8.32 54956.95 88888.00 2012-04-13 20:37:09.125 104 12496.05 -8.35 54956.97 88888.00 2012-04-13 20:37:09.250 104 12496.02 -8.32 54956.97 88888.00 2012-04-13 20:37:09.375 104 12496.05 -8.30 54956.95 88888.00 2012-04-13 20:37:09.500 104 12496.00 -8.30 54956.97 88888.00 2012-04-13 20:37:09.625 104 12496.00 -8.30 54956.97 88888.00 2012-04-13 20:37:09.750 104 12496.02 -8.30 54956.97 88888.00 2012-04-13 20:37:09.875 104 12496.08 -8.30 54956.95 88888.00 2012-04-13 20:37:10.000 104 12496.02 -8.32 54956.95 88888.00 2012-04-13 20:37:10.125 104 12495.98 -8.30 54956.95 88888.00 2012-04-13 20:37:10.250 104 12495.90 -8.32 54956.93 88888.00 2012-04-13 20:37:10.375 104 12495.92 -8.35 54956.95 88888.00 2012-04-13 20:37:10.500 104 12496.00 -8.35 54956.93 88888.00 2012-04-13 20:37:10.625 104 12495.98 -8.32 54956.93 88888.00 2012-04-13 20:37:10.750 104 12495.92 -8.32 54956.93 88888.00 2012-04-13 20:37:10.875 104 12495.88 -8.32 54956.93 88888.00 2012-04-13 20:37:11.000 104 12495.90 -8.35 54956.93 88888.00 2012-04-13 20:37:11.125 104 12495.95 -8.35 54956.95 88888.00 2012-04-13 20:37:11.250 104 12495.90 -8.38 54956.95 88888.00 2012-04-13 20:37:11.375 104 12495.85 -8.38 54956.93 88888.00 2012-04-13 20:37:11.500 104 12495.83 -8.35 54956.93 88888.00 2012-04-13 20:37:11.625 104 12495.85 -8.35 54956.93 88888.00 2012-04-13 20:37:11.750 104 12495.85 -8.35 54956.93 88888.00 2012-04-13 20:37:11.875 104 12495.85 -8.40 54956.90 88888.00 2012-04-13 20:37:12.000 104 12495.83 -8.40 54956.90 88888.00 2012-04-13 20:37:12.125 104 12495.77 -8.40 54956.90 88888.00 2012-04-13 20:37:12.250 104 12495.75 -8.43 54956.93 88888.00 2012-04-13 20:37:12.375 104 12495.83 -8.40 54956.90 88888.00 2012-04-13 20:37:12.500 104 12495.75 -8.40 54956.90 88888.00 2012-04-13 20:37:12.625 104 12495.73 -8.43 54956.93 88888.00 2012-04-13 20:37:12.750 104 12495.73 -8.45 54956.90 88888.00 2012-04-13 20:37:12.875 104 12495.70 -8.43 54956.90 88888.00 2012-04-13 20:37:13.000 104 12495.62 -8.43 54956.90 88888.00 2012-04-13 20:37:13.125 104 12495.62 -8.43 54956.90 88888.00 2012-04-13 20:37:13.250 104 12495.58 -8.47 54956.90 88888.00 2012-04-13 20:37:13.375 104 12495.58 -8.45 54956.93 88888.00 2012-04-13 20:37:13.500 104 12495.62 -8.40 54956.93 88888.00 2012-04-13 20:37:13.625 104 12495.65 -8.43 54956.90 88888.00 2012-04-13 20:37:13.750 104 12495.60 -8.43 54956.95 88888.00 2012-04-13 20:37:13.875 104 12495.60 -8.45 54956.93 88888.00 2012-04-13 20:37:14.000 104 12495.52 -8.50 54956.88 88888.00 2012-04-13 20:37:14.125 104 12495.55 -8.47 54956.88 88888.00 2012-04-13 20:37:14.250 104 12495.58 -8.45 54956.90 88888.00 2012-04-13 20:37:14.375 104 12495.62 -8.50 54956.90 88888.00 2012-04-13 20:37:14.500 104 12495.55 -8.50 54956.85 88888.00 2012-04-13 20:37:14.625 104 12495.52 -8.50 54956.88 88888.00 2012-04-13 20:37:14.750 104 12495.52 -8.50 54956.88 88888.00 2012-04-13 20:37:14.875 104 12495.52 -8.47 54956.90 88888.00 2012-04-13 20:37:15.000 104 12495.55 -8.50 54956.90 88888.00 2012-04-13 20:37:15.125 104 12495.48 -8.50 54956.90 88888.00 2012-04-13 20:37:15.250 104 12495.40 -8.53 54956.90 88888.00 2012-04-13 20:37:15.375 104 12495.40 -8.53 54956.88 88888.00 2012-04-13 20:37:15.500 104 12495.40 -8.55 54956.90 88888.00 2012-04-13 20:37:15.625 104 12495.40 -8.55 54956.90 88888.00 2012-04-13 20:37:15.750 104 12495.42 -8.53 54956.90 88888.00 2012-04-13 20:37:15.875 104 12495.40 -8.55 54956.88 88888.00 2012-04-13 20:37:16.000 104 12495.35 -8.60 54956.88 88888.00 2012-04-13 20:37:16.125 104 12495.33 -8.57 54956.88 88888.00 2012-04-13 20:37:16.250 104 12495.27 -8.60 54956.88 88888.00 2012-04-13 20:37:16.375 104 12495.33 -8.57 54956.88 88888.00 2012-04-13 20:37:16.500 104 12495.35 -8.55 54956.88 88888.00 2012-04-13 20:37:16.625 104 12495.33 -8.60 54956.88 88888.00 2012-04-13 20:37:16.750 104 12495.30 -8.60 54956.85 88888.00 2012-04-13 20:37:16.875 104 12495.27 -8.60 54956.85 88888.00 2012-04-13 20:37:17.000 104 12495.25 -8.62 54956.88 88888.00 2012-04-13 20:37:17.125 104 12495.25 -8.60 54956.88 88888.00 2012-04-13 20:37:17.250 104 12495.17 -8.65 54956.88 88888.00 2012-04-13 20:37:17.375 104 12495.20 -8.65 54956.82 88888.00 2012-04-13 20:37:17.500 104 12495.25 -8.65 54956.85 88888.00 2012-04-13 20:37:17.625 104 12495.27 -8.65 54956.85 88888.00 2012-04-13 20:37:17.750 104 12495.25 -8.65 54956.85 88888.00 2012-04-13 20:37:17.875 104 12495.25 -8.65 54956.88 88888.00 2012-04-13 20:37:18.000 104 12495.23 -8.60 54956.85 88888.00 2012-04-13 20:37:18.125 104 12495.20 -8.62 54956.82 88888.00 2012-04-13 20:37:18.250 104 12495.15 -8.68 54956.80 88888.00 2012-04-13 20:37:18.375 104 12495.17 -8.68 54956.80 88888.00 2012-04-13 20:37:18.500 104 12495.17 -8.65 54956.78 88888.00 2012-04-13 20:37:18.625 104 12495.17 -8.68 54956.78 88888.00 2012-04-13 20:37:18.750 104 12495.17 -8.68 54956.80 88888.00 2012-04-13 20:37:18.875 104 12495.12 -8.68 54956.80 88888.00 2012-04-13 20:37:19.000 104 12495.08 -8.65 54956.78 88888.00 2012-04-13 20:37:19.125 104 12495.05 -8.65 54956.78 88888.00 2012-04-13 20:37:19.250 104 12495.00 -8.70 54956.78 88888.00 2012-04-13 20:37:19.375 104 12495.02 -8.70 54956.75 88888.00 2012-04-13 20:37:19.500 104 12495.00 -8.68 54956.75 88888.00 2012-04-13 20:37:19.625 104 12495.02 -8.68 54956.78 88888.00 2012-04-13 20:37:19.750 104 12495.02 -8.65 54956.78 88888.00 2012-04-13 20:37:19.875 104 12495.02 -8.65 54956.78 88888.00 2012-04-13 20:37:20.000 104 12495.00 -8.68 54956.72 88888.00 2012-04-13 20:37:20.125 104 12495.00 -8.68 54956.72 88888.00 2012-04-13 20:37:20.250 104 12495.02 -8.70 54956.72 88888.00 2012-04-13 20:37:20.375 104 12495.02 -8.68 54956.72 88888.00 2012-04-13 20:37:20.500 104 12495.05 -8.65 54956.72 88888.00 2012-04-13 20:37:20.625 104 12495.10 -8.65 54956.75 88888.00 2012-04-13 20:37:20.750 104 12495.12 -8.65 54956.75 88888.00 2012-04-13 20:37:20.875 104 12495.08 -8.62 54956.75 88888.00 2012-04-13 20:37:21.000 104 12495.00 -8.62 54956.72 88888.00 2012-04-13 20:37:21.125 104 12494.98 -8.68 54956.72 88888.00 2012-04-13 20:37:21.250 104 12494.98 -8.70 54956.72 88888.00 2012-04-13 20:37:21.375 104 12495.00 -8.65 54956.72 88888.00 2012-04-13 20:37:21.500 104 12495.00 -8.65 54956.72 88888.00 2012-04-13 20:37:21.625 104 12494.95 -8.62 54956.72 88888.00 2012-04-13 20:37:21.750 104 12494.90 -8.60 54956.70 88888.00 2012-04-13 20:37:21.875 104 12494.88 -8.65 54956.70 88888.00 2012-04-13 20:37:22.000 104 12494.90 -8.68 54956.70 88888.00 2012-04-13 20:37:22.125 104 12494.83 -8.60 54956.72 88888.00 2012-04-13 20:37:22.250 104 12494.80 -8.62 54956.70 88888.00 2012-04-13 20:37:22.375 104 12494.90 -8.62 54956.68 88888.00 2012-04-13 20:37:22.500 104 12494.90 -8.60 54956.65 88888.00 2012-04-13 20:37:22.625 104 12494.88 -8.60 54956.62 88888.00 2012-04-13 20:37:22.750 104 12494.88 -8.57 54956.62 88888.00 2012-04-13 20:37:22.875 104 12494.90 -8.62 54956.62 88888.00 2012-04-13 20:37:23.000 104 12494.88 -8.62 54956.60 88888.00 2012-04-13 20:37:23.125 104 12494.80 -8.60 54956.60 88888.00 2012-04-13 20:37:23.250 104 12494.73 -8.62 54956.62 88888.00 2012-04-13 20:37:23.375 104 12494.77 -8.57 54956.60 88888.00 2012-04-13 20:37:23.500 104 12494.83 -8.57 54956.62 88888.00 2012-04-13 20:37:23.625 104 12494.77 -8.57 54956.62 88888.00 2012-04-13 20:37:23.750 104 12494.70 -8.57 54956.62 88888.00 2012-04-13 20:37:23.875 104 12494.75 -8.55 54956.57 88888.00 2012-04-13 20:37:24.000 104 12494.80 -8.55 54956.55 88888.00 2012-04-13 20:37:24.125 104 12494.77 -8.57 54956.53 88888.00 2012-04-13 20:37:24.250 104 12494.77 -8.57 54956.53 88888.00 2012-04-13 20:37:24.375 104 12494.77 -8.53 54956.57 88888.00 2012-04-13 20:37:24.500 104 12494.73 -8.55 54956.55 88888.00 2012-04-13 20:37:24.625 104 12494.70 -8.60 54956.53 88888.00 2012-04-13 20:37:24.750 104 12494.75 -8.53 54956.53 88888.00 2012-04-13 20:37:24.875 104 12494.75 -8.50 54956.53 88888.00 2012-04-13 20:37:25.000 104 12494.73 -8.53 54956.53 88888.00 2012-04-13 20:37:25.125 104 12494.70 -8.53 54956.53 88888.00 2012-04-13 20:37:25.250 104 12494.70 -8.53 54956.53 88888.00 2012-04-13 20:37:25.375 104 12494.70 -8.53 54956.50 88888.00 2012-04-13 20:37:25.500 104 12494.67 -8.53 54956.53 88888.00 2012-04-13 20:37:25.625 104 12494.65 -8.55 54956.53 88888.00 2012-04-13 20:37:25.750 104 12494.65 -8.47 54956.53 88888.00 2012-04-13 20:37:25.875 104 12494.73 -8.45 54956.50 88888.00 2012-04-13 20:37:26.000 104 12494.73 -8.45 54956.50 88888.00 2012-04-13 20:37:26.125 104 12494.67 -8.45 54956.47 88888.00 2012-04-13 20:37:26.250 104 12494.60 -8.45 54956.45 88888.00 2012-04-13 20:37:26.375 104 12494.62 -8.43 54956.43 88888.00 2012-04-13 20:37:26.500 104 12494.60 -8.43 54956.43 88888.00 2012-04-13 20:37:26.625 104 12494.62 -8.43 54956.45 88888.00 2012-04-13 20:37:26.750 104 12494.62 -8.43 54956.45 88888.00 2012-04-13 20:37:26.875 104 12494.62 -8.43 54956.43 88888.00 2012-04-13 20:37:27.000 104 12494.70 -8.38 54956.40 88888.00 2012-04-13 20:37:27.125 104 12494.73 -8.38 54956.38 88888.00 2012-04-13 20:37:27.250 104 12494.67 -8.40 54956.38 88888.00 2012-04-13 20:37:27.375 104 12494.65 -8.40 54956.35 88888.00 2012-04-13 20:37:27.500 104 12494.65 -8.40 54956.38 88888.00 2012-04-13 20:37:27.625 104 12494.60 -8.40 54956.38 88888.00 2012-04-13 20:37:27.750 104 12494.62 -8.38 54956.40 88888.00 2012-04-13 20:37:27.875 104 12494.60 -8.38 54956.35 88888.00 2012-04-13 20:37:28.000 104 12494.62 -8.35 54956.35 88888.00 2012-04-13 20:37:28.125 104 12494.67 -8.35 54956.35 88888.00 2012-04-13 20:37:28.250 104 12494.75 -8.35 54956.35 88888.00 2012-04-13 20:37:28.375 104 12494.85 -8.32 54956.35 88888.00 2012-04-13 20:37:28.500 104 12494.90 -8.32 54956.30 88888.00 2012-04-13 20:37:28.625 104 12494.85 -8.35 54956.30 88888.00 2012-04-13 20:37:28.750 104 12494.77 -8.32 54956.30 88888.00 2012-04-13 20:37:28.875 104 12494.80 -8.30 54956.30 88888.00 2012-04-13 20:37:29.000 104 12494.80 -8.30 54956.28 88888.00 2012-04-13 20:37:29.125 104 12494.77 -8.30 54956.30 88888.00 2012-04-13 20:37:29.250 104 12494.83 -8.30 54956.30 88888.00 2012-04-13 20:37:29.375 104 12494.85 -8.30 54956.25 88888.00 2012-04-13 20:37:29.500 104 12494.80 -8.30 54956.25 88888.00 2012-04-13 20:37:29.625 104 12494.80 -8.28 54956.25 88888.00 2012-04-13 20:37:29.750 104 12494.83 -8.30 54956.25 88888.00 2012-04-13 20:37:29.875 104 12494.83 -8.32 54956.25 88888.00 2012-04-13 20:37:30.000 104 12494.83 -8.30 54956.22 88888.00 2012-04-13 20:37:30.125 104 12494.88 -8.32 54956.22 88888.00 2012-04-13 20:37:30.250 104 12494.95 -8.30 54956.22 88888.00 2012-04-13 20:37:30.375 104 12495.00 -8.30 54956.25 88888.00 2012-04-13 20:37:30.500 104 12494.95 -8.32 54956.22 88888.00 2012-04-13 20:37:30.625 104 12494.98 -8.30 54956.22 88888.00 2012-04-13 20:37:30.750 104 12495.05 -8.28 54956.20 88888.00 2012-04-13 20:37:30.875 104 12495.02 -8.30 54956.18 88888.00 2012-04-13 20:37:31.000 104 12495.00 -8.32 54956.18 88888.00 2012-04-13 20:37:31.125 104 12494.95 -8.28 54956.18 88888.00 2012-04-13 20:37:31.250 104 12494.92 -8.28 54956.20 88888.00 2012-04-13 20:37:31.375 104 12494.95 -8.30 54956.18 88888.00 2012-04-13 20:37:31.500 104 12495.00 -8.25 54956.15 88888.00 2012-04-13 20:37:31.625 104 12495.00 -8.25 54956.15 88888.00 2012-04-13 20:37:31.750 104 12494.98 -8.28 54956.12 88888.00 2012-04-13 20:37:31.875 104 12494.90 -8.28 54956.12 88888.00 2012-04-13 20:37:32.000 104 12494.88 -8.28 54956.10 88888.00 2012-04-13 20:37:32.125 104 12494.88 -8.28 54956.12 88888.00 2012-04-13 20:37:32.250 104 12494.88 -8.28 54956.12 88888.00 2012-04-13 20:37:32.375 104 12494.92 -8.25 54956.12 88888.00 2012-04-13 20:37:32.500 104 12494.95 -8.25 54956.15 88888.00 2012-04-13 20:37:32.625 104 12495.00 -8.22 54956.12 88888.00 2012-04-13 20:37:32.750 104 12495.02 -8.20 54956.10 88888.00 2012-04-13 20:37:32.875 104 12495.02 -8.22 54956.07 88888.00 2012-04-13 20:37:33.000 104 12495.02 -8.22 54956.07 88888.00 2012-04-13 20:37:33.125 104 12495.08 -8.20 54956.07 88888.00 2012-04-13 20:37:33.250 104 12495.08 -8.22 54956.07 88888.00 2012-04-13 20:37:33.375 104 12495.15 -8.20 54956.05 88888.00 2012-04-13 20:37:33.500 104 12495.20 -8.20 54956.05 88888.00 2012-04-13 20:37:33.625 104 12495.20 -8.22 54956.05 88888.00 2012-04-13 20:37:33.750 104 12495.20 -8.20 54956.03 88888.00 2012-04-13 20:37:33.875 104 12495.20 -8.18 54956.03 88888.00 2012-04-13 20:37:34.000 104 12495.17 -8.18 54956.00 88888.00 2012-04-13 20:37:34.125 104 12495.20 -8.20 54956.03 88888.00 2012-04-13 20:37:34.250 104 12495.12 -8.22 54956.00 88888.00 2012-04-13 20:37:34.375 104 12495.10 -8.18 54956.00 88888.00 2012-04-13 20:37:34.500 104 12495.15 -8.18 54956.00 88888.00 2012-04-13 20:37:34.625 104 12495.20 -8.18 54955.97 88888.00 2012-04-13 20:37:34.750 104 12495.27 -8.20 54955.97 88888.00 2012-04-13 20:37:34.875 104 12495.33 -8.20 54955.95 88888.00 2012-04-13 20:37:35.000 104 12495.23 -8.20 54955.97 88888.00 2012-04-13 20:37:35.125 104 12495.20 -8.18 54955.97 88888.00 2012-04-13 20:37:35.250 104 12495.15 -8.18 54955.97 88888.00 2012-04-13 20:37:35.375 104 12495.20 -8.15 54955.97 88888.00 2012-04-13 20:37:35.500 104 12495.20 -8.15 54955.97 88888.00 2012-04-13 20:37:35.625 104 12495.20 -8.15 54956.00 88888.00 2012-04-13 20:37:35.750 104 12495.17 -8.12 54955.97 88888.00 2012-04-13 20:37:35.875 104 12495.17 -8.12 54955.95 88888.00 2012-04-13 20:37:36.000 104 12495.23 -8.15 54955.95 88888.00 2012-04-13 20:37:36.125 104 12495.23 -8.15 54955.95 88888.00 2012-04-13 20:37:36.250 104 12495.25 -8.15 54955.93 88888.00 2012-04-13 20:37:36.375 104 12495.25 -8.15 54955.93 88888.00 2012-04-13 20:37:36.500 104 12495.25 -8.12 54955.93 88888.00 2012-04-13 20:37:36.625 104 12495.33 -8.12 54955.93 88888.00 2012-04-13 20:37:36.750 104 12495.40 -8.12 54955.93 88888.00 2012-04-13 20:37:36.875 104 12495.35 -8.10 54955.90 88888.00 2012-04-13 20:37:37.000 104 12495.35 -8.10 54955.90 88888.00 2012-04-13 20:37:37.125 104 12495.33 -8.12 54955.90 88888.00 2012-04-13 20:37:37.250 104 12495.27 -8.18 54955.93 88888.00 2012-04-13 20:37:37.375 104 12495.35 -8.18 54955.93 88888.00 2012-04-13 20:37:37.500 104 12495.40 -8.15 54955.93 88888.00 2012-04-13 20:37:37.625 104 12495.45 -8.10 54955.90 88888.00 2012-04-13 20:37:37.750 104 12495.42 -8.12 54955.90 88888.00 2012-04-13 20:37:37.875 104 12495.33 -8.10 54955.88 88888.00 2012-04-13 20:37:38.000 104 12495.38 -8.07 54955.88 88888.00 2012-04-13 20:37:38.125 104 12495.50 -8.07 54955.85 88888.00 2012-04-13 20:37:38.250 104 12495.50 -8.10 54955.85 88888.00 2012-04-13 20:37:38.375 104 12495.52 -8.07 54955.85 88888.00 2012-04-13 20:37:38.500 104 12495.52 -8.05 54955.85 88888.00 2012-04-13 20:37:38.625 104 12495.52 -8.05 54955.85 88888.00 2012-04-13 20:37:38.750 104 12495.55 -8.05 54955.85 88888.00 2012-04-13 20:37:38.875 104 12495.58 -8.05 54955.85 88888.00 2012-04-13 20:37:39.000 104 12495.48 -8.05 54955.85 88888.00 2012-04-13 20:37:39.125 104 12495.48 -8.05 54955.82 88888.00 2012-04-13 20:37:39.250 104 12495.48 -8.07 54955.82 88888.00 2012-04-13 20:37:39.375 104 12495.52 -8.05 54955.82 88888.00 2012-04-13 20:37:39.500 104 12495.58 -8.03 54955.82 88888.00 2012-04-13 20:37:39.625 104 12495.65 -8.03 54955.80 88888.00 2012-04-13 20:37:39.750 104 12495.67 -8.03 54955.82 88888.00 2012-04-13 20:37:39.875 104 12495.65 -8.00 54955.82 88888.00 2012-04-13 20:37:40.000 104 12495.65 -8.05 54955.78 88888.00 2012-04-13 20:37:40.125 104 12495.62 -8.05 54955.78 88888.00 2012-04-13 20:37:40.250 104 12495.58 -8.07 54955.78 88888.00 2012-04-13 20:37:40.375 104 12495.60 -8.03 54955.80 88888.00 2012-04-13 20:37:40.500 104 12495.58 -8.00 54955.80 88888.00 2012-04-13 20:37:40.625 104 12495.60 -8.00 54955.80 88888.00 2012-04-13 20:37:40.750 104 12495.62 -8.00 54955.80 88888.00 2012-04-13 20:37:40.875 104 12495.67 -8.00 54955.80 88888.00 2012-04-13 20:37:41.000 104 12495.65 -8.03 54955.78 88888.00 2012-04-13 20:37:41.125 104 12495.60 -8.00 54955.80 88888.00 2012-04-13 20:37:41.250 104 12495.65 -8.03 54955.82 88888.00 2012-04-13 20:37:41.375 104 12495.67 -7.97 54955.80 88888.00 2012-04-13 20:37:41.500 104 12495.67 -7.97 54955.75 88888.00 2012-04-13 20:37:41.625 104 12495.70 -8.00 54955.75 88888.00 2012-04-13 20:37:41.750 104 12495.70 -8.00 54955.72 88888.00 2012-04-13 20:37:41.875 104 12495.75 -8.00 54955.75 88888.00 2012-04-13 20:37:42.000 104 12495.77 -8.00 54955.80 88888.00 2012-04-13 20:37:42.125 104 12495.77 -7.97 54955.80 88888.00 2012-04-13 20:37:42.250 104 12495.70 -8.03 54955.80 88888.00 2012-04-13 20:37:42.375 104 12495.70 -8.00 54955.78 88888.00 2012-04-13 20:37:42.500 104 12495.70 -7.97 54955.78 88888.00 2012-04-13 20:37:42.625 104 12495.73 -7.95 54955.75 88888.00 2012-04-13 20:37:42.750 104 12495.77 -7.95 54955.75 88888.00 2012-04-13 20:37:42.875 104 12495.75 -7.95 54955.75 88888.00 2012-04-13 20:37:43.000 104 12495.73 -7.95 54955.75 88888.00 2012-04-13 20:37:43.125 104 12495.73 -7.95 54955.75 88888.00 2012-04-13 20:37:43.250 104 12495.67 -7.97 54955.72 88888.00 2012-04-13 20:37:43.375 104 12495.70 -7.97 54955.72 88888.00 2012-04-13 20:37:43.500 104 12495.75 -7.95 54955.75 88888.00 2012-04-13 20:37:43.625 104 12495.80 -7.95 54955.75 88888.00 2012-04-13 20:37:43.750 104 12495.75 -8.00 54955.72 88888.00 2012-04-13 20:37:43.875 104 12495.73 -8.03 54955.70 88888.00 2012-04-13 20:37:44.000 104 12495.75 -8.00 54955.68 88888.00 2012-04-13 20:37:44.125 104 12495.75 -8.00 54955.70 88888.00 2012-04-13 20:37:44.250 104 12495.67 -8.05 54955.70 88888.00 2012-04-13 20:37:44.375 104 12495.62 -8.03 54955.70 88888.00 2012-04-13 20:37:44.500 104 12495.70 -8.00 54955.72 88888.00 2012-04-13 20:37:44.625 104 12495.73 -8.00 54955.70 88888.00 2012-04-13 20:37:44.750 104 12495.73 -8.03 54955.70 88888.00 2012-04-13 20:37:44.875 104 12495.73 -8.03 54955.72 88888.00 2012-04-13 20:37:45.000 104 12495.73 -8.00 54955.70 88888.00 2012-04-13 20:37:45.125 104 12495.73 -8.00 54955.68 88888.00 2012-04-13 20:37:45.250 104 12495.70 -8.03 54955.70 88888.00 2012-04-13 20:37:45.375 104 12495.75 -8.03 54955.70 88888.00 2012-04-13 20:37:45.500 104 12495.67 -8.05 54955.70 88888.00 2012-04-13 20:37:45.625 104 12495.65 -8.05 54955.68 88888.00 2012-04-13 20:37:45.750 104 12495.70 -8.05 54955.68 88888.00 2012-04-13 20:37:45.875 104 12495.80 -8.05 54955.68 88888.00 2012-04-13 20:37:46.000 104 12495.77 -8.05 54955.68 88888.00 2012-04-13 20:37:46.125 104 12495.70 -8.05 54955.70 88888.00 2012-04-13 20:37:46.250 104 12495.67 -8.05 54955.70 88888.00 2012-04-13 20:37:46.375 104 12495.75 -8.03 54955.70 88888.00 2012-04-13 20:37:46.500 104 12495.80 -8.05 54955.72 88888.00 2012-04-13 20:37:46.625 104 12495.75 -8.07 54955.70 88888.00 2012-04-13 20:37:46.750 104 12495.70 -8.12 54955.68 88888.00 2012-04-13 20:37:46.875 104 12495.73 -8.12 54955.70 88888.00 2012-04-13 20:37:47.000 104 12495.73 -8.10 54955.70 88888.00 2012-04-13 20:37:47.125 104 12495.67 -8.10 54955.68 88888.00 2012-04-13 20:37:47.250 104 12495.73 -8.12 54955.68 88888.00 2012-04-13 20:37:47.375 104 12495.75 -8.10 54955.68 88888.00 2012-04-13 20:37:47.500 104 12495.70 -8.15 54955.70 88888.00 2012-04-13 20:37:47.625 104 12495.67 -8.20 54955.70 88888.00 2012-04-13 20:37:47.750 104 12495.67 -8.18 54955.70 88888.00 2012-04-13 20:37:47.875 104 12495.65 -8.18 54955.72 88888.00 2012-04-13 20:37:48.000 104 12495.70 -8.20 54955.72 88888.00 2012-04-13 20:37:48.125 104 12495.75 -8.20 54955.75 88888.00 2012-04-13 20:37:48.250 104 12495.73 -8.22 54955.75 88888.00 2012-04-13 20:37:48.375 104 12495.73 -8.20 54955.72 88888.00 2012-04-13 20:37:48.500 104 12495.73 -8.22 54955.72 88888.00 2012-04-13 20:37:48.625 104 12495.70 -8.28 54955.72 88888.00 2012-04-13 20:37:48.750 104 12495.65 -8.28 54955.70 88888.00 2012-04-13 20:37:48.875 104 12495.70 -8.25 54955.68 88888.00 2012-04-13 20:37:49.000 104 12495.75 -8.28 54955.68 88888.00 2012-04-13 20:37:49.125 104 12495.80 -8.25 54955.70 88888.00 2012-04-13 20:37:49.250 104 12495.70 -8.30 54955.72 88888.00 2012-04-13 20:37:49.375 104 12495.75 -8.30 54955.75 88888.00 2012-04-13 20:37:49.500 104 12495.75 -8.35 54955.75 88888.00 2012-04-13 20:37:49.625 104 12495.67 -8.35 54955.70 88888.00 2012-04-13 20:37:49.750 104 12495.60 -8.38 54955.70 88888.00 2012-04-13 20:37:49.875 104 12495.62 -8.40 54955.70 88888.00 2012-04-13 20:37:50.000 104 12495.65 -8.38 54955.70 88888.00 2012-04-13 20:37:50.125 104 12495.65 -8.40 54955.75 88888.00 2012-04-13 20:37:50.250 104 12495.65 -8.43 54955.72 88888.00 2012-04-13 20:37:50.375 104 12495.67 -8.43 54955.70 88888.00 2012-04-13 20:37:50.500 104 12495.70 -8.47 54955.68 88888.00 2012-04-13 20:37:50.625 104 12495.70 -8.50 54955.70 88888.00 2012-04-13 20:37:50.750 104 12495.65 -8.47 54955.72 88888.00 2012-04-13 20:37:50.875 104 12495.55 -8.50 54955.72 88888.00 2012-04-13 20:37:51.000 104 12495.60 -8.50 54955.72 88888.00 2012-04-13 20:37:51.125 104 12495.62 -8.55 54955.72 88888.00 2012-04-13 20:37:51.250 104 12495.60 -8.57 54955.70 88888.00 2012-04-13 20:37:51.375 104 12495.62 -8.57 54955.68 88888.00 2012-04-13 20:37:51.500 104 12495.60 -8.57 54955.70 88888.00 2012-04-13 20:37:51.625 104 12495.58 -8.60 54955.72 88888.00 2012-04-13 20:37:51.750 104 12495.58 -8.57 54955.75 88888.00 2012-04-13 20:37:51.875 104 12495.65 -8.60 54955.72 88888.00 2012-04-13 20:37:52.000 104 12495.62 -8.62 54955.70 88888.00 2012-04-13 20:37:52.125 104 12495.62 -8.65 54955.72 88888.00 2012-04-13 20:37:52.250 104 12495.60 -8.70 54955.75 88888.00 2012-04-13 20:37:52.375 104 12495.67 -8.70 54955.72 88888.00 2012-04-13 20:37:52.500 104 12495.75 -8.72 54955.75 88888.00 2012-04-13 20:37:52.625 104 12495.77 -8.75 54955.80 88888.00 2012-04-13 20:37:52.750 104 12495.70 -8.75 54955.75 88888.00 2012-04-13 20:37:52.875 104 12495.62 -8.75 54955.75 88888.00 2012-04-13 20:37:53.000 104 12495.58 -8.75 54955.75 88888.00 2012-04-13 20:37:53.125 104 12495.62 -8.75 54955.75 88888.00 2012-04-13 20:37:53.250 104 12495.65 -8.80 54955.78 88888.00 2012-04-13 20:37:53.375 104 12495.67 -8.80 54955.78 88888.00 2012-04-13 20:37:53.500 104 12495.70 -8.82 54955.80 88888.00 2012-04-13 20:37:53.625 104 12495.75 -8.88 54955.75 88888.00 2012-04-13 20:37:53.750 104 12495.67 -8.88 54955.75 88888.00 2012-04-13 20:37:53.875 104 12495.70 -8.88 54955.75 88888.00 2012-04-13 20:37:54.000 104 12495.75 -8.88 54955.75 88888.00 2012-04-13 20:37:54.125 104 12495.73 -8.88 54955.78 88888.00 2012-04-13 20:37:54.250 104 12495.65 -8.93 54955.72 88888.00 2012-04-13 20:37:54.375 104 12495.62 -8.93 54955.72 88888.00 2012-04-13 20:37:54.500 104 12495.70 -8.97 54955.75 88888.00 2012-04-13 20:37:54.625 104 12495.65 -9.00 54955.78 88888.00 2012-04-13 20:37:54.750 104 12495.65 -9.00 54955.78 88888.00 2012-04-13 20:37:54.875 104 12495.67 -9.05 54955.75 88888.00 2012-04-13 20:37:55.000 104 12495.67 -9.05 54955.75 88888.00 2012-04-13 20:37:55.125 104 12495.73 -9.05 54955.75 88888.00 2012-04-13 20:37:55.250 104 12495.70 -9.05 54955.78 88888.00 2012-04-13 20:37:55.375 104 12495.75 -9.07 54955.78 88888.00 2012-04-13 20:37:55.500 104 12495.67 -9.10 54955.78 88888.00 2012-04-13 20:37:55.625 104 12495.62 -9.12 54955.78 88888.00 2012-04-13 20:37:55.750 104 12495.65 -9.12 54955.78 88888.00 2012-04-13 20:37:55.875 104 12495.70 -9.15 54955.75 88888.00 2012-04-13 20:37:56.000 104 12495.75 -9.15 54955.78 88888.00 2012-04-13 20:37:56.125 104 12495.80 -9.18 54955.80 88888.00 2012-04-13 20:37:56.250 104 12495.80 -9.25 54955.75 88888.00 2012-04-13 20:37:56.375 104 12495.80 -9.25 54955.75 88888.00 2012-04-13 20:37:56.500 104 12495.80 -9.25 54955.75 88888.00 2012-04-13 20:37:56.625 104 12495.77 -9.30 54955.78 88888.00 2012-04-13 20:37:56.750 104 12495.77 -9.30 54955.80 88888.00 2012-04-13 20:37:56.875 104 12495.80 -9.30 54955.80 88888.00 2012-04-13 20:37:57.000 104 12495.80 -9.35 54955.78 88888.00 2012-04-13 20:37:57.125 104 12495.80 -9.40 54955.78 88888.00 2012-04-13 20:37:57.250 104 12495.80 -9.43 54955.75 88888.00 2012-04-13 20:37:57.375 104 12495.90 -9.38 54955.75 88888.00 2012-04-13 20:37:57.500 104 12495.90 -9.40 54955.72 88888.00 2012-04-13 20:37:57.625 104 12495.88 -9.45 54955.75 88888.00 2012-04-13 20:37:57.750 104 12495.90 -9.47 54955.75 88888.00 2012-04-13 20:37:57.875 104 12495.88 -9.50 54955.75 88888.00 2012-04-13 20:37:58.000 104 12495.83 -9.53 54955.75 88888.00 2012-04-13 20:37:58.125 104 12495.80 -9.53 54955.78 88888.00 2012-04-13 20:37:58.250 104 12495.77 -9.53 54955.78 88888.00 2012-04-13 20:37:58.375 104 12495.80 -9.55 54955.75 88888.00 2012-04-13 20:37:58.500 104 12495.88 -9.55 54955.75 88888.00 2012-04-13 20:37:58.625 104 12495.85 -9.57 54955.78 88888.00 2012-04-13 20:37:58.750 104 12495.88 -9.57 54955.82 88888.00 2012-04-13 20:37:58.875 104 12495.95 -9.60 54955.80 88888.00 2012-04-13 20:37:59.000 104 12495.90 -9.65 54955.78 88888.00 2012-04-13 20:37:59.125 104 12495.85 -9.65 54955.78 88888.00 2012-04-13 20:37:59.250 104 12495.83 -9.70 54955.78 88888.00 2012-04-13 20:37:59.375 104 12495.90 -9.70 54955.78 88888.00 2012-04-13 20:37:59.500 104 12495.92 -9.70 54955.80 88888.00 2012-04-13 20:37:59.625 104 12495.88 -9.72 54955.80 88888.00 2012-04-13 20:37:59.750 104 12495.80 -9.75 54955.80 88888.00 2012-04-13 20:37:59.875 104 12495.83 -9.78 54955.78 88888.00 2012-04-13 20:38:00.000 104 12495.85 -9.80 54955.78 88888.00 2012-04-13 20:38:00.125 104 12495.88 -9.78 54955.80 88888.00 2012-04-13 20:38:00.250 104 12495.83 -9.85 54955.82 88888.00 2012-04-13 20:38:00.375 104 12495.88 -9.88 54955.82 88888.00 2012-04-13 20:38:00.500 104 12495.90 -9.90 54955.80 88888.00 2012-04-13 20:38:00.625 104 12495.88 -9.93 54955.80 88888.00 2012-04-13 20:38:00.750 104 12495.92 -9.95 54955.78 88888.00 2012-04-13 20:38:00.875 104 12495.90 -10.00 54955.78 88888.00 2012-04-13 20:38:01.000 104 12495.90 -10.00 54955.78 88888.00 2012-04-13 20:38:01.125 104 12495.90 -10.03 54955.80 88888.00 2012-04-13 20:38:01.250 104 12495.83 -10.05 54955.80 88888.00 2012-04-13 20:38:01.375 104 12495.85 -10.03 54955.80 88888.00 2012-04-13 20:38:01.500 104 12495.85 -10.10 54955.78 88888.00 2012-04-13 20:38:01.625 104 12495.88 -10.10 54955.78 88888.00 2012-04-13 20:38:01.750 104 12495.95 -10.12 54955.80 88888.00 2012-04-13 20:38:01.875 104 12495.92 -10.18 54955.80 88888.00 2012-04-13 20:38:02.000 104 12495.88 -10.22 54955.78 88888.00 2012-04-13 20:38:02.125 104 12495.83 -10.22 54955.78 88888.00 2012-04-13 20:38:02.250 104 12495.83 -10.20 54955.80 88888.00 2012-04-13 20:38:02.375 104 12495.92 -10.20 54955.80 88888.00 2012-04-13 20:38:02.500 104 12495.95 -10.28 54955.78 88888.00 2012-04-13 20:38:02.625 104 12495.92 -10.32 54955.80 88888.00 2012-04-13 20:38:02.750 104 12495.95 -10.32 54955.80 88888.00 2012-04-13 20:38:02.875 104 12495.95 -10.32 54955.82 88888.00 2012-04-13 20:38:03.000 104 12495.98 -10.32 54955.82 88888.00 2012-04-13 20:38:03.125 104 12495.98 -10.35 54955.82 88888.00 2012-04-13 20:38:03.250 104 12495.92 -10.43 54955.80 88888.00 2012-04-13 20:38:03.375 104 12495.95 -10.40 54955.80 88888.00 2012-04-13 20:38:03.500 104 12495.92 -10.40 54955.80 88888.00 2012-04-13 20:38:03.625 104 12495.95 -10.43 54955.82 88888.00 2012-04-13 20:38:03.750 104 12495.98 -10.45 54955.80 88888.00 2012-04-13 20:38:03.875 104 12495.98 -10.45 54955.80 88888.00 2012-04-13 20:38:04.000 104 12496.00 -10.50 54955.82 88888.00 2012-04-13 20:38:04.125 104 12495.95 -10.47 54955.82 88888.00 2012-04-13 20:38:04.250 104 12495.88 -10.50 54955.85 88888.00 2012-04-13 20:38:04.375 104 12495.95 -10.55 54955.82 88888.00 2012-04-13 20:38:04.500 104 12496.00 -10.62 54955.82 88888.00 2012-04-13 20:38:04.625 104 12496.02 -10.60 54955.85 88888.00 2012-04-13 20:38:04.750 104 12496.02 -10.60 54955.88 88888.00 2012-04-13 20:38:04.875 104 12496.02 -10.60 54955.88 88888.00 2012-04-13 20:38:05.000 104 12496.05 -10.62 54955.85 88888.00 2012-04-13 20:38:05.125 104 12496.02 -10.68 54955.88 88888.00 2012-04-13 20:38:05.250 104 12495.98 -10.72 54955.82 88888.00 2012-04-13 20:38:05.375 104 12495.98 -10.72 54955.82 88888.00 2012-04-13 20:38:05.500 104 12496.00 -10.72 54955.85 88888.00 2012-04-13 20:38:05.625 104 12496.05 -10.72 54955.88 88888.00 2012-04-13 20:38:05.750 104 12496.02 -10.75 54955.88 88888.00 2012-04-13 20:38:05.875 104 12496.02 -10.80 54955.85 88888.00 2012-04-13 20:38:06.000 104 12495.98 -10.88 54955.82 88888.00 2012-04-13 20:38:06.125 104 12495.98 -10.90 54955.82 88888.00 2012-04-13 20:38:06.250 104 12496.02 -10.88 54955.85 88888.00 2012-04-13 20:38:06.375 104 12496.12 -10.85 54955.85 88888.00 2012-04-13 20:38:06.500 104 12496.12 -10.93 54955.85 88888.00 2012-04-13 20:38:06.625 104 12496.08 -10.97 54955.88 88888.00 2012-04-13 20:38:06.750 104 12496.08 -10.97 54955.90 88888.00 2012-04-13 20:38:06.875 104 12496.02 -11.00 54955.90 88888.00 2012-04-13 20:38:07.000 104 12496.00 -11.03 54955.90 88888.00 2012-04-13 20:38:07.125 104 12496.05 -11.03 54955.90 88888.00 2012-04-13 20:38:07.250 104 12496.05 -11.07 54955.90 88888.00 2012-04-13 20:38:07.375 104 12496.05 -11.07 54955.88 88888.00 2012-04-13 20:38:07.500 104 12496.00 -11.10 54955.90 88888.00 2012-04-13 20:38:07.625 104 12495.95 -11.12 54955.90 88888.00 2012-04-13 20:38:07.750 104 12496.00 -11.15 54955.88 88888.00 2012-04-13 20:38:07.875 104 12496.05 -11.18 54955.88 88888.00 2012-04-13 20:38:08.000 104 12496.05 -11.18 54955.90 88888.00 2012-04-13 20:38:08.125 104 12496.05 -11.20 54955.93 88888.00 2012-04-13 20:38:08.250 104 12496.05 -11.25 54955.90 88888.00 2012-04-13 20:38:08.375 104 12496.08 -11.25 54955.90 88888.00 2012-04-13 20:38:08.500 104 12496.05 -11.25 54955.90 88888.00 2012-04-13 20:38:08.625 104 12496.08 -11.25 54955.90 88888.00 2012-04-13 20:38:08.750 104 12496.08 -11.28 54955.90 88888.00 2012-04-13 20:38:08.875 104 12496.05 -11.30 54955.90 88888.00 2012-04-13 20:38:09.000 104 12496.10 -11.32 54955.88 88888.00 2012-04-13 20:38:09.125 104 12496.08 -11.38 54955.90 88888.00 2012-04-13 20:38:09.250 104 12496.08 -11.43 54955.90 88888.00 2012-04-13 20:38:09.375 104 12496.02 -11.40 54955.88 88888.00 2012-04-13 20:38:09.500 104 12496.00 -11.43 54955.90 88888.00 2012-04-13 20:38:09.625 104 12496.00 -11.47 54955.90 88888.00 2012-04-13 20:38:09.750 104 12496.00 -11.53 54955.90 88888.00 2012-04-13 20:38:09.875 104 12495.98 -11.55 54955.88 88888.00 2012-04-13 20:38:10.000 104 12495.92 -11.53 54955.88 88888.00 2012-04-13 20:38:10.125 104 12495.95 -11.55 54955.90 88888.00 2012-04-13 20:38:10.250 104 12495.98 -11.60 54955.90 88888.00 2012-04-13 20:38:10.375 104 12495.95 -11.60 54955.90 88888.00 2012-04-13 20:38:10.500 104 12495.92 -11.57 54955.90 88888.00 2012-04-13 20:38:10.625 104 12495.95 -11.60 54955.90 88888.00 2012-04-13 20:38:10.750 104 12495.98 -11.62 54955.90 88888.00 2012-04-13 20:38:10.875 104 12495.98 -11.62 54955.93 88888.00 2012-04-13 20:38:11.000 104 12495.98 -11.65 54955.93 88888.00 2012-04-13 20:38:11.125 104 12495.88 -11.68 54955.93 88888.00 2012-04-13 20:38:11.250 104 12495.88 -11.72 54955.93 88888.00 2012-04-13 20:38:11.375 104 12495.98 -11.72 54955.93 88888.00 2012-04-13 20:38:11.500 104 12496.02 -11.72 54955.93 88888.00 2012-04-13 20:38:11.625 104 12495.98 -11.75 54955.90 88888.00 2012-04-13 20:38:11.750 104 12495.98 -11.80 54955.88 88888.00 2012-04-13 20:38:11.875 104 12496.00 -11.82 54955.90 88888.00 2012-04-13 20:38:12.000 104 12495.92 -11.85 54955.90 88888.00 2012-04-13 20:38:12.125 104 12495.95 -11.85 54955.90 88888.00 2012-04-13 20:38:12.250 104 12496.00 -11.88 54955.93 88888.00 2012-04-13 20:38:12.375 104 12496.05 -11.88 54955.95 88888.00 2012-04-13 20:38:12.500 104 12496.02 -11.90 54955.97 88888.00 2012-04-13 20:38:12.625 104 12496.02 -11.95 54955.97 88888.00 2012-04-13 20:38:12.750 104 12496.05 -11.90 54955.95 88888.00 2012-04-13 20:38:12.875 104 12496.05 -11.88 54955.95 88888.00 2012-04-13 20:38:13.000 104 12496.02 -11.90 54955.93 88888.00 2012-04-13 20:38:13.125 104 12495.98 -11.93 54955.95 88888.00 2012-04-13 20:38:13.250 104 12496.00 -11.95 54955.93 88888.00 2012-04-13 20:38:13.375 104 12496.08 -11.95 54955.90 88888.00 2012-04-13 20:38:13.500 104 12496.02 -11.97 54955.93 88888.00 2012-04-13 20:38:13.625 104 12496.02 -12.00 54955.95 88888.00 2012-04-13 20:38:13.750 104 12496.02 -12.00 54955.95 88888.00 2012-04-13 20:38:13.875 104 12496.05 -12.03 54955.95 88888.00 2012-04-13 20:38:14.000 104 12496.12 -12.05 54955.95 88888.00 2012-04-13 20:38:14.125 104 12496.15 -12.07 54955.97 88888.00 2012-04-13 20:38:14.250 104 12496.15 -12.10 54955.95 88888.00 2012-04-13 20:38:14.375 104 12496.20 -12.10 54955.97 88888.00 2012-04-13 20:38:14.500 104 12496.20 -12.12 54955.95 88888.00 2012-04-13 20:38:14.625 104 12496.17 -12.12 54955.97 88888.00 2012-04-13 20:38:14.750 104 12496.12 -12.15 54955.97 88888.00 2012-04-13 20:38:14.875 104 12496.10 -12.15 54955.97 88888.00 2012-04-13 20:38:15.000 104 12496.10 -12.18 54955.95 88888.00 2012-04-13 20:38:15.125 104 12496.10 -12.18 54955.97 88888.00 2012-04-13 20:38:15.250 104 12496.12 -12.20 54955.97 88888.00 2012-04-13 20:38:15.375 104 12496.20 -12.18 54955.95 88888.00 2012-04-13 20:38:15.500 104 12496.23 -12.20 54955.95 88888.00 2012-04-13 20:38:15.625 104 12496.17 -12.22 54955.95 88888.00 2012-04-13 20:38:15.750 104 12496.17 -12.25 54955.95 88888.00 2012-04-13 20:38:15.875 104 12496.15 -12.25 54955.95 88888.00 2012-04-13 20:38:16.000 104 12496.10 -12.22 54955.95 88888.00 2012-04-13 20:38:16.125 104 12496.08 -12.25 54955.95 88888.00 2012-04-13 20:38:16.250 104 12496.10 -12.35 54955.95 88888.00 2012-04-13 20:38:16.375 104 12496.12 -12.35 54955.90 88888.00 2012-04-13 20:38:16.500 104 12496.17 -12.35 54955.93 88888.00 2012-04-13 20:38:16.625 104 12496.12 -12.35 54955.95 88888.00 2012-04-13 20:38:16.750 104 12496.10 -12.40 54955.97 88888.00 2012-04-13 20:38:16.875 104 12496.12 -12.38 54955.95 88888.00 2012-04-13 20:38:17.000 104 12496.10 -12.40 54955.93 88888.00 2012-04-13 20:38:17.125 104 12496.05 -12.47 54955.95 88888.00 2012-04-13 20:38:17.250 104 12496.08 -12.50 54955.95 88888.00 2012-04-13 20:38:17.375 104 12496.20 -12.47 54955.95 88888.00 2012-04-13 20:38:17.500 104 12496.27 -12.47 54955.95 88888.00 2012-04-13 20:38:17.625 104 12496.25 -12.50 54955.95 88888.00 2012-04-13 20:38:17.750 104 12496.20 -12.55 54955.95 88888.00 2012-04-13 20:38:17.875 104 12496.23 -12.55 54955.95 88888.00 2012-04-13 20:38:18.000 104 12496.23 -12.55 54955.95 88888.00 2012-04-13 20:38:18.125 104 12496.17 -12.57 54955.95 88888.00 2012-04-13 20:38:18.250 104 12496.12 -12.60 54955.97 88888.00 2012-04-13 20:38:18.375 104 12496.08 -12.60 54955.95 88888.00 2012-04-13 20:38:18.500 104 12496.08 -12.62 54955.97 88888.00 2012-04-13 20:38:18.625 104 12496.10 -12.60 54955.97 88888.00 2012-04-13 20:38:18.750 104 12496.08 -12.62 54955.95 88888.00 2012-04-13 20:38:18.875 104 12496.05 -12.65 54955.95 88888.00 2012-04-13 20:38:19.000 104 12496.08 -12.70 54955.93 88888.00 2012-04-13 20:38:19.125 104 12496.10 -12.72 54955.95 88888.00 2012-04-13 20:38:19.250 104 12496.10 -12.78 54955.95 88888.00 2012-04-13 20:38:19.375 104 12496.15 -12.78 54955.95 88888.00 2012-04-13 20:38:19.500 104 12496.17 -12.78 54955.97 88888.00 2012-04-13 20:38:19.625 104 12496.23 -12.75 54956.00 88888.00 2012-04-13 20:38:19.750 104 12496.23 -12.75 54956.00 88888.00 2012-04-13 20:38:19.875 104 12496.25 -12.78 54955.97 88888.00 2012-04-13 20:38:20.000 104 12496.25 -12.80 54955.97 88888.00 2012-04-13 20:38:20.125 104 12496.27 -12.80 54955.97 88888.00 2012-04-13 20:38:20.250 104 12496.23 -12.85 54956.00 88888.00 2012-04-13 20:38:20.375 104 12496.23 -12.85 54956.00 88888.00 2012-04-13 20:38:20.500 104 12496.20 -12.88 54956.00 88888.00 2012-04-13 20:38:20.625 104 12496.23 -12.88 54956.00 88888.00 2012-04-13 20:38:20.750 104 12496.23 -12.90 54955.97 88888.00 2012-04-13 20:38:20.875 104 12496.15 -12.95 54955.97 88888.00 2012-04-13 20:38:21.000 104 12496.12 -12.95 54955.97 88888.00 2012-04-13 20:38:21.125 104 12496.23 -12.93 54955.97 88888.00 2012-04-13 20:38:21.250 104 12496.23 -12.95 54956.00 88888.00 2012-04-13 20:38:21.375 104 12496.17 -12.95 54955.97 88888.00 2012-04-13 20:38:21.500 104 12496.10 -12.97 54956.00 88888.00 2012-04-13 20:38:21.625 104 12496.08 -13.03 54956.00 88888.00 2012-04-13 20:38:21.750 104 12496.05 -13.03 54956.00 88888.00 2012-04-13 20:38:21.875 104 12496.08 -13.03 54955.97 88888.00 2012-04-13 20:38:22.000 104 12496.20 -13.03 54955.93 88888.00 2012-04-13 20:38:22.125 104 12496.27 -13.05 54955.97 88888.00 2012-04-13 20:38:22.250 104 12496.20 -13.07 54955.97 88888.00 2012-04-13 20:38:22.375 104 12496.23 -13.07 54955.97 88888.00 2012-04-13 20:38:22.500 104 12496.20 -13.10 54956.00 88888.00 2012-04-13 20:38:22.625 104 12496.20 -13.10 54955.95 88888.00 2012-04-13 20:38:22.750 104 12496.12 -13.10 54955.95 88888.00 2012-04-13 20:38:22.875 104 12496.10 -13.12 54955.95 88888.00 2012-04-13 20:38:23.000 104 12496.12 -13.18 54955.95 88888.00 2012-04-13 20:38:23.125 104 12496.20 -13.18 54955.97 88888.00 2012-04-13 20:38:23.250 104 12496.20 -13.18 54955.97 88888.00 2012-04-13 20:38:23.375 104 12496.25 -13.18 54955.97 88888.00 2012-04-13 20:38:23.500 104 12496.25 -13.20 54955.95 88888.00 2012-04-13 20:38:23.625 104 12496.20 -13.20 54955.97 88888.00 2012-04-13 20:38:23.750 104 12496.17 -13.18 54955.97 88888.00 2012-04-13 20:38:23.875 104 12496.17 -13.22 54955.97 88888.00 2012-04-13 20:38:24.000 104 12496.23 -13.22 54955.95 88888.00 2012-04-13 20:38:24.125 104 12496.23 -13.20 54955.97 88888.00 2012-04-13 20:38:24.250 104 12496.25 -13.25 54955.97 88888.00 2012-04-13 20:38:24.375 104 12496.33 -13.25 54955.97 88888.00 2012-04-13 20:38:24.500 104 12496.33 -13.28 54955.97 88888.00 2012-04-13 20:38:24.625 104 12496.27 -13.30 54955.97 88888.00 2012-04-13 20:38:24.750 104 12496.25 -13.30 54955.97 88888.00 2012-04-13 20:38:24.875 104 12496.20 -13.30 54955.97 88888.00 2012-04-13 20:38:25.000 104 12496.15 -13.32 54956.00 88888.00 2012-04-13 20:38:25.125 104 12496.20 -13.35 54955.97 88888.00 2012-04-13 20:38:25.250 104 12496.20 -13.38 54955.97 88888.00 2012-04-13 20:38:25.375 104 12496.25 -13.35 54955.95 88888.00 2012-04-13 20:38:25.500 104 12496.25 -13.38 54955.95 88888.00 2012-04-13 20:38:25.625 104 12496.27 -13.38 54955.95 88888.00 2012-04-13 20:38:25.750 104 12496.27 -13.38 54955.95 88888.00 2012-04-13 20:38:25.875 104 12496.25 -13.38 54955.95 88888.00 2012-04-13 20:38:26.000 104 12496.25 -13.38 54955.97 88888.00 2012-04-13 20:38:26.125 104 12496.33 -13.38 54955.97 88888.00 2012-04-13 20:38:26.250 104 12496.25 -13.40 54955.95 88888.00 2012-04-13 20:38:26.375 104 12496.23 -13.43 54955.95 88888.00 2012-04-13 20:38:26.500 104 12496.25 -13.45 54955.93 88888.00 2012-04-13 20:38:26.625 104 12496.35 -13.43 54955.95 88888.00 2012-04-13 20:38:26.750 104 12496.38 -13.40 54955.95 88888.00 2012-04-13 20:38:26.875 104 12496.38 -13.38 54955.95 88888.00 2012-04-13 20:38:27.000 104 12496.35 -13.43 54955.95 88888.00 2012-04-13 20:38:27.125 104 12496.38 -13.43 54955.93 88888.00 2012-04-13 20:38:27.250 104 12496.42 -13.45 54955.95 88888.00 2012-04-13 20:38:27.375 104 12496.45 -13.43 54955.95 88888.00 2012-04-13 20:38:27.500 104 12496.42 -13.45 54955.93 88888.00 2012-04-13 20:38:27.625 104 12496.45 -13.47 54955.93 88888.00 2012-04-13 20:38:27.750 104 12496.48 -13.45 54955.93 88888.00 2012-04-13 20:38:27.875 104 12496.48 -13.43 54955.95 88888.00 2012-04-13 20:38:28.000 104 12496.48 -13.43 54955.93 88888.00 2012-04-13 20:38:28.125 104 12496.42 -13.45 54955.93 88888.00 2012-04-13 20:38:28.250 104 12496.42 -13.47 54955.95 88888.00 2012-04-13 20:38:28.375 104 12496.45 -13.45 54955.95 88888.00 2012-04-13 20:38:28.500 104 12496.45 -13.47 54955.95 88888.00 2012-04-13 20:38:28.625 104 12496.45 -13.45 54955.90 88888.00 2012-04-13 20:38:28.750 104 12496.45 -13.43 54955.93 88888.00 2012-04-13 20:38:28.875 104 12496.42 -13.47 54955.93 88888.00 2012-04-13 20:38:29.000 104 12496.48 -13.50 54955.93 88888.00 2012-04-13 20:38:29.125 104 12496.52 -13.50 54955.93 88888.00 2012-04-13 20:38:29.250 104 12496.48 -13.55 54955.90 88888.00 2012-04-13 20:38:29.375 104 12496.48 -13.50 54955.88 88888.00 2012-04-13 20:38:29.500 104 12496.50 -13.47 54955.88 88888.00 2012-04-13 20:38:29.625 104 12496.48 -13.45 54955.90 88888.00 2012-04-13 20:38:29.750 104 12496.48 -13.45 54955.90 88888.00 2012-04-13 20:38:29.875 104 12496.50 -13.45 54955.90 88888.00 2012-04-13 20:38:30.000 104 12496.48 -13.45 54955.90 88888.00 2012-04-13 20:38:30.125 104 12496.50 -13.45 54955.90 88888.00 2012-04-13 20:38:30.250 104 12496.48 -13.47 54955.90 88888.00 2012-04-13 20:38:30.375 104 12496.52 -13.45 54955.88 88888.00 2012-04-13 20:38:30.500 104 12496.52 -13.47 54955.88 88888.00 2012-04-13 20:38:30.625 104 12496.45 -13.45 54955.88 88888.00 2012-04-13 20:38:30.750 104 12496.48 -13.45 54955.85 88888.00 2012-04-13 20:38:30.875 104 12496.58 -13.45 54955.88 88888.00 2012-04-13 20:38:31.000 104 12496.58 -13.43 54955.88 88888.00 2012-04-13 20:38:31.125 104 12496.58 -13.43 54955.90 88888.00 2012-04-13 20:38:31.250 104 12496.60 -13.43 54955.88 88888.00 2012-04-13 20:38:31.375 104 12496.62 -13.45 54955.85 88888.00 2012-04-13 20:38:31.500 104 12496.62 -13.43 54955.85 88888.00 2012-04-13 20:38:31.625 104 12496.60 -13.43 54955.85 88888.00 2012-04-13 20:38:31.750 104 12496.60 -13.43 54955.85 88888.00 2012-04-13 20:38:31.875 104 12496.60 -13.43 54955.85 88888.00 2012-04-13 20:38:32.000 104 12496.60 -13.45 54955.82 88888.00 2012-04-13 20:38:32.125 104 12496.62 -13.43 54955.85 88888.00 2012-04-13 20:38:32.250 104 12496.60 -13.43 54955.85 88888.00 2012-04-13 20:38:32.375 104 12496.58 -13.43 54955.85 88888.00 2012-04-13 20:38:32.500 104 12496.58 -13.40 54955.85 88888.00 2012-04-13 20:38:32.625 104 12496.58 -13.43 54955.85 88888.00 2012-04-13 20:38:32.750 104 12496.60 -13.40 54955.85 88888.00 2012-04-13 20:38:32.875 104 12496.65 -13.38 54955.82 88888.00 2012-04-13 20:38:33.000 104 12496.67 -13.38 54955.82 88888.00 2012-04-13 20:38:33.125 104 12496.73 -13.35 54955.85 88888.00 2012-04-13 20:38:33.250 104 12496.70 -13.38 54955.82 88888.00 2012-04-13 20:38:33.375 104 12496.67 -13.38 54955.80 88888.00 2012-04-13 20:38:33.500 104 12496.62 -13.38 54955.80 88888.00 2012-04-13 20:38:33.625 104 12496.67 -13.35 54955.82 88888.00 2012-04-13 20:38:33.750 104 12496.73 -13.35 54955.80 88888.00 2012-04-13 20:38:33.875 104 12496.70 -13.32 54955.80 88888.00 2012-04-13 20:38:34.000 104 12496.62 -13.32 54955.78 88888.00 2012-04-13 20:38:34.125 104 12496.65 -13.35 54955.78 88888.00 2012-04-13 20:38:34.250 104 12496.62 -13.35 54955.78 88888.00 2012-04-13 20:38:34.375 104 12496.62 -13.35 54955.78 88888.00 2012-04-13 20:38:34.500 104 12496.60 -13.32 54955.78 88888.00 2012-04-13 20:38:34.625 104 12496.55 -13.32 54955.78 88888.00 2012-04-13 20:38:34.750 104 12496.65 -13.30 54955.75 88888.00 2012-04-13 20:38:34.875 104 12496.73 -13.30 54955.72 88888.00 2012-04-13 20:38:35.000 104 12496.70 -13.30 54955.75 88888.00 2012-04-13 20:38:35.125 104 12496.65 -13.30 54955.75 88888.00 2012-04-13 20:38:35.250 104 12496.67 -13.30 54955.75 88888.00 2012-04-13 20:38:35.375 104 12496.73 -13.25 54955.75 88888.00 2012-04-13 20:38:35.500 104 12496.75 -13.25 54955.72 88888.00 2012-04-13 20:38:35.625 104 12496.80 -13.25 54955.75 88888.00 2012-04-13 20:38:35.750 104 12496.77 -13.22 54955.72 88888.00 2012-04-13 20:38:35.875 104 12496.80 -13.22 54955.75 88888.00 2012-04-13 20:38:36.000 104 12496.77 -13.22 54955.72 88888.00 2012-04-13 20:38:36.125 104 12496.85 -13.22 54955.70 88888.00 2012-04-13 20:38:36.250 104 12496.85 -13.25 54955.70 88888.00 2012-04-13 20:38:36.375 104 12496.88 -13.20 54955.70 88888.00 2012-04-13 20:38:36.500 104 12496.88 -13.18 54955.72 88888.00 2012-04-13 20:38:36.625 104 12496.85 -13.12 54955.72 88888.00 2012-04-13 20:38:36.750 104 12496.80 -13.12 54955.72 88888.00 2012-04-13 20:38:36.875 104 12496.83 -13.15 54955.72 88888.00 2012-04-13 20:38:37.000 104 12496.80 -13.18 54955.70 88888.00 2012-04-13 20:38:37.125 104 12496.85 -13.15 54955.72 88888.00 2012-04-13 20:38:37.250 104 12496.85 -13.12 54955.72 88888.00 2012-04-13 20:38:37.375 104 12496.88 -13.10 54955.70 88888.00 2012-04-13 20:38:37.500 104 12496.83 -13.12 54955.68 88888.00 2012-04-13 20:38:37.625 104 12496.83 -13.10 54955.70 88888.00 2012-04-13 20:38:37.750 104 12496.80 -13.07 54955.68 88888.00 2012-04-13 20:38:37.875 104 12496.85 -13.05 54955.65 88888.00 2012-04-13 20:38:38.000 104 12496.85 -13.05 54955.65 88888.00 2012-04-13 20:38:38.125 104 12496.90 -13.05 54955.68 88888.00 2012-04-13 20:38:38.250 104 12496.85 -13.07 54955.65 88888.00 2012-04-13 20:38:38.375 104 12496.85 -13.03 54955.62 88888.00 2012-04-13 20:38:38.500 104 12496.90 -13.00 54955.65 88888.00 2012-04-13 20:38:38.625 104 12496.90 -12.95 54955.68 88888.00 2012-04-13 20:38:38.750 104 12496.98 -12.97 54955.65 88888.00 2012-04-13 20:38:38.875 104 12496.98 -12.95 54955.65 88888.00 2012-04-13 20:38:39.000 104 12496.98 -12.95 54955.65 88888.00 2012-04-13 20:38:39.125 104 12496.98 -12.90 54955.65 88888.00 2012-04-13 20:38:39.250 104 12496.90 -12.90 54955.65 88888.00 2012-04-13 20:38:39.375 104 12496.92 -12.90 54955.62 88888.00 2012-04-13 20:38:39.500 104 12496.92 -12.88 54955.65 88888.00 2012-04-13 20:38:39.625 104 12496.95 -12.85 54955.62 88888.00 2012-04-13 20:38:39.750 104 12497.02 -12.82 54955.62 88888.00 2012-04-13 20:38:39.875 104 12497.02 -12.85 54955.60 88888.00 2012-04-13 20:38:40.000 104 12496.98 -12.85 54955.60 88888.00 2012-04-13 20:38:40.125 104 12496.95 -12.82 54955.62 88888.00 2012-04-13 20:38:40.250 104 12496.95 -12.80 54955.60 88888.00 2012-04-13 20:38:40.375 104 12497.00 -12.78 54955.60 88888.00 2012-04-13 20:38:40.500 104 12496.98 -12.78 54955.60 88888.00 2012-04-13 20:38:40.625 104 12497.00 -12.75 54955.57 88888.00 2012-04-13 20:38:40.750 104 12497.05 -12.75 54955.62 88888.00 2012-04-13 20:38:40.875 104 12497.02 -12.72 54955.60 88888.00 2012-04-13 20:38:41.000 104 12497.00 -12.75 54955.55 88888.00 2012-04-13 20:38:41.125 104 12497.00 -12.72 54955.57 88888.00 2012-04-13 20:38:41.250 104 12496.95 -12.70 54955.60 88888.00 2012-04-13 20:38:41.375 104 12496.98 -12.68 54955.60 88888.00 2012-04-13 20:38:41.500 104 12497.05 -12.68 54955.60 88888.00 2012-04-13 20:38:41.625 104 12497.00 -12.62 54955.60 88888.00 2012-04-13 20:38:41.750 104 12497.00 -12.62 54955.60 88888.00 2012-04-13 20:38:41.875 104 12497.00 -12.62 54955.57 88888.00 2012-04-13 20:38:42.000 104 12497.02 -12.60 54955.57 88888.00 2012-04-13 20:38:42.125 104 12497.02 -12.55 54955.57 88888.00 2012-04-13 20:38:42.250 104 12496.95 -12.57 54955.57 88888.00 2012-04-13 20:38:42.375 104 12497.00 -12.60 54955.55 88888.00 2012-04-13 20:38:42.500 104 12497.00 -12.57 54955.53 88888.00 2012-04-13 20:38:42.625 104 12497.00 -12.55 54955.53 88888.00 2012-04-13 20:38:42.750 104 12496.98 -12.53 54955.55 88888.00 2012-04-13 20:38:42.875 104 12497.00 -12.45 54955.55 88888.00 2012-04-13 20:38:43.000 104 12497.00 -12.43 54955.55 88888.00 2012-04-13 20:38:43.125 104 12497.02 -12.43 54955.53 88888.00 2012-04-13 20:38:43.250 104 12497.00 -12.43 54955.50 88888.00 2012-04-13 20:38:43.375 104 12497.00 -12.43 54955.47 88888.00 2012-04-13 20:38:43.500 104 12497.02 -12.40 54955.53 88888.00 2012-04-13 20:38:43.625 104 12497.00 -12.40 54955.50 88888.00 2012-04-13 20:38:43.750 104 12497.00 -12.40 54955.50 88888.00 2012-04-13 20:38:43.875 104 12497.02 -12.35 54955.53 88888.00 2012-04-13 20:38:44.000 104 12497.05 -12.38 54955.47 88888.00 2012-04-13 20:38:44.125 104 12497.02 -12.35 54955.45 88888.00 2012-04-13 20:38:44.250 104 12496.95 -12.32 54955.47 88888.00 2012-04-13 20:38:44.375 104 12496.98 -12.30 54955.47 88888.00 2012-04-13 20:38:44.500 104 12497.05 -12.28 54955.47 88888.00 2012-04-13 20:38:44.625 104 12497.05 -12.28 54955.47 88888.00 2012-04-13 20:38:44.750 104 12497.02 -12.25 54955.45 88888.00 2012-04-13 20:38:44.875 104 12497.02 -12.25 54955.45 88888.00 2012-04-13 20:38:45.000 104 12497.02 -12.28 54955.45 88888.00 2012-04-13 20:38:45.125 104 12497.00 -12.25 54955.47 88888.00 2012-04-13 20:38:45.250 104 12496.95 -12.25 54955.45 88888.00 2012-04-13 20:38:45.375 104 12496.98 -12.22 54955.43 88888.00 2012-04-13 20:38:45.500 104 12497.05 -12.20 54955.43 88888.00 2012-04-13 20:38:45.625 104 12497.10 -12.15 54955.45 88888.00 2012-04-13 20:38:45.750 104 12497.08 -12.15 54955.45 88888.00 2012-04-13 20:38:45.875 104 12497.05 -12.15 54955.43 88888.00 2012-04-13 20:38:46.000 104 12497.00 -12.12 54955.43 88888.00 2012-04-13 20:38:46.125 104 12497.02 -12.10 54955.45 88888.00 2012-04-13 20:38:46.250 104 12497.08 -12.10 54955.45 88888.00 2012-04-13 20:38:46.375 104 12497.05 -12.10 54955.43 88888.00 2012-04-13 20:38:46.500 104 12497.00 -12.07 54955.43 88888.00 2012-04-13 20:38:46.625 104 12496.95 -12.07 54955.47 88888.00 2012-04-13 20:38:46.750 104 12496.95 -12.07 54955.43 88888.00 2012-04-13 20:38:46.875 104 12496.98 -12.07 54955.43 88888.00 2012-04-13 20:38:47.000 104 12496.92 -12.05 54955.43 88888.00 2012-04-13 20:38:47.125 104 12496.90 -12.05 54955.43 88888.00 2012-04-13 20:38:47.250 104 12496.92 -12.05 54955.43 88888.00 2012-04-13 20:38:47.375 104 12497.00 -12.03 54955.43 88888.00 2012-04-13 20:38:47.500 104 12497.02 -12.03 54955.43 88888.00 2012-04-13 20:38:47.625 104 12497.08 -12.00 54955.45 88888.00 2012-04-13 20:38:47.750 104 12497.05 -11.97 54955.45 88888.00 2012-04-13 20:38:47.875 104 12497.02 -12.00 54955.43 88888.00 2012-04-13 20:38:48.000 104 12497.02 -11.97 54955.40 88888.00 2012-04-13 20:38:48.125 104 12497.02 -11.97 54955.40 88888.00 2012-04-13 20:38:48.250 104 12496.98 -12.00 54955.40 88888.00 2012-04-13 20:38:48.375 104 12497.02 -11.97 54955.40 88888.00 2012-04-13 20:38:48.500 104 12497.05 -11.95 54955.45 88888.00 2012-04-13 20:38:48.625 104 12497.00 -11.95 54955.43 88888.00 2012-04-13 20:38:48.750 104 12497.02 -11.95 54955.40 88888.00 2012-04-13 20:38:48.875 104 12497.10 -11.93 54955.40 88888.00 2012-04-13 20:38:49.000 104 12497.10 -11.90 54955.40 88888.00 2012-04-13 20:38:49.125 104 12497.05 -11.90 54955.40 88888.00 2012-04-13 20:38:49.250 104 12496.95 -11.93 54955.38 88888.00 2012-04-13 20:38:49.375 104 12496.98 -11.93 54955.38 88888.00 2012-04-13 20:38:49.500 104 12497.02 -11.90 54955.35 88888.00 2012-04-13 20:38:49.625 104 12497.08 -11.90 54955.38 88888.00 2012-04-13 20:38:49.750 104 12496.98 -11.88 54955.38 88888.00 2012-04-13 20:38:49.875 104 12496.90 -11.90 54955.38 88888.00 2012-04-13 20:38:50.000 104 12496.90 -11.90 54955.35 88888.00 2012-04-13 20:38:50.125 104 12496.90 -11.93 54955.38 88888.00 2012-04-13 20:38:50.250 104 12496.90 -11.90 54955.40 88888.00 2012-04-13 20:38:50.375 104 12496.95 -11.85 54955.40 88888.00 2012-04-13 20:38:50.500 104 12496.95 -11.85 54955.40 88888.00 2012-04-13 20:38:50.625 104 12496.92 -11.85 54955.38 88888.00 2012-04-13 20:38:50.750 104 12496.95 -11.88 54955.38 88888.00 2012-04-13 20:38:50.875 104 12497.00 -11.93 54955.35 88888.00 2012-04-13 20:38:51.000 104 12496.98 -11.93 54955.38 88888.00 2012-04-13 20:38:51.125 104 12497.00 -11.88 54955.40 88888.00 2012-04-13 20:38:51.250 104 12496.92 -11.88 54955.40 88888.00 2012-04-13 20:38:51.375 104 12496.90 -11.88 54955.38 88888.00 2012-04-13 20:38:51.500 104 12496.88 -11.90 54955.38 88888.00 2012-04-13 20:38:51.625 104 12496.85 -11.93 54955.38 88888.00 2012-04-13 20:38:51.750 104 12496.85 -11.95 54955.35 88888.00 2012-04-13 20:38:51.875 104 12496.83 -11.95 54955.35 88888.00 2012-04-13 20:38:52.000 104 12496.85 -11.95 54955.35 88888.00 2012-04-13 20:38:52.125 104 12496.90 -11.93 54955.40 88888.00 2012-04-13 20:38:52.250 104 12496.85 -11.93 54955.40 88888.00 2012-04-13 20:38:52.375 104 12496.85 -11.93 54955.40 88888.00 2012-04-13 20:38:52.500 104 12496.85 -11.95 54955.43 88888.00 2012-04-13 20:38:52.625 104 12496.85 -11.97 54955.43 88888.00 2012-04-13 20:38:52.750 104 12496.80 -11.97 54955.40 88888.00 2012-04-13 20:38:52.875 104 12496.73 -11.95 54955.43 88888.00 2012-04-13 20:38:53.000 104 12496.77 -11.95 54955.43 88888.00 2012-04-13 20:38:53.125 104 12496.83 -11.97 54955.40 88888.00 2012-04-13 20:38:53.250 104 12496.80 -12.03 54955.43 88888.00 2012-04-13 20:38:53.375 104 12496.77 -12.00 54955.43 88888.00 2012-04-13 20:38:53.500 104 12496.75 -12.00 54955.43 88888.00 2012-04-13 20:38:53.625 104 12496.73 -12.00 54955.45 88888.00 2012-04-13 20:38:53.750 104 12496.70 -11.97 54955.45 88888.00 2012-04-13 20:38:53.875 104 12496.70 -12.00 54955.45 88888.00 2012-04-13 20:38:54.000 104 12496.73 -12.03 54955.45 88888.00 2012-04-13 20:38:54.125 104 12496.75 -12.03 54955.47 88888.00 2012-04-13 20:38:54.250 104 12496.70 -12.05 54955.45 88888.00 2012-04-13 20:38:54.375 104 12496.73 -12.07 54955.43 88888.00 2012-04-13 20:38:54.500 104 12496.73 -12.07 54955.43 88888.00 2012-04-13 20:38:54.625 104 12496.73 -12.07 54955.45 88888.00 2012-04-13 20:38:54.750 104 12496.73 -12.07 54955.45 88888.00 2012-04-13 20:38:54.875 104 12496.73 -12.10 54955.45 88888.00 2012-04-13 20:38:55.000 104 12496.70 -12.15 54955.43 88888.00 2012-04-13 20:38:55.125 104 12496.65 -12.15 54955.47 88888.00 2012-04-13 20:38:55.250 104 12496.60 -12.20 54955.45 88888.00 2012-04-13 20:38:55.375 104 12496.67 -12.15 54955.45 88888.00 2012-04-13 20:38:55.500 104 12496.73 -12.18 54955.45 88888.00 2012-04-13 20:38:55.625 104 12496.75 -12.20 54955.45 88888.00 2012-04-13 20:38:55.750 104 12496.70 -12.22 54955.47 88888.00 2012-04-13 20:38:55.875 104 12496.62 -12.22 54955.50 88888.00 2012-04-13 20:38:56.000 104 12496.55 -12.25 54955.50 88888.00 2012-04-13 20:38:56.125 104 12496.50 -12.30 54955.50 88888.00 2012-04-13 20:38:56.250 104 12496.60 -12.35 54955.50 88888.00 2012-04-13 20:38:56.375 104 12496.60 -12.35 54955.50 88888.00 2012-04-13 20:38:56.500 104 12496.58 -12.35 54955.53 88888.00 2012-04-13 20:38:56.625 104 12496.62 -12.38 54955.53 88888.00 2012-04-13 20:38:56.750 104 12496.65 -12.40 54955.55 88888.00 2012-04-13 20:38:56.875 104 12496.60 -12.40 54955.53 88888.00 2012-04-13 20:38:57.000 104 12496.55 -12.43 54955.50 88888.00 2012-04-13 20:38:57.125 104 12496.55 -12.45 54955.53 88888.00 2012-04-13 20:38:57.250 104 12496.50 -12.50 54955.55 88888.00 2012-04-13 20:38:57.375 104 12496.50 -12.47 54955.55 88888.00 2012-04-13 20:38:57.500 104 12496.52 -12.50 54955.55 88888.00 2012-04-13 20:38:57.625 104 12496.50 -12.53 54955.55 88888.00 2012-04-13 20:38:57.750 104 12496.50 -12.55 54955.57 88888.00 2012-04-13 20:38:57.875 104 12496.48 -12.57 54955.57 88888.00 2012-04-13 20:38:58.000 104 12496.48 -12.57 54955.55 88888.00 2012-04-13 20:38:58.125 104 12496.48 -12.60 54955.57 88888.00 2012-04-13 20:38:58.250 104 12496.45 -12.62 54955.57 88888.00 2012-04-13 20:38:58.375 104 12496.48 -12.62 54955.55 88888.00 2012-04-13 20:38:58.500 104 12496.40 -12.68 54955.57 88888.00 2012-04-13 20:38:58.625 104 12496.38 -12.72 54955.60 88888.00 2012-04-13 20:38:58.750 104 12496.38 -12.72 54955.60 88888.00 2012-04-13 20:38:58.875 104 12496.42 -12.72 54955.62 88888.00 2012-04-13 20:38:59.000 104 12496.48 -12.75 54955.62 88888.00 2012-04-13 20:38:59.125 104 12496.45 -12.78 54955.60 88888.00 2012-04-13 20:38:59.250 104 12496.40 -12.85 54955.57 88888.00 2012-04-13 20:38:59.375 104 12496.38 -12.85 54955.57 88888.00 2012-04-13 20:38:59.500 104 12496.35 -12.85 54955.57 88888.00 2012-04-13 20:38:59.625 104 12496.33 -12.85 54955.57 88888.00 2012-04-13 20:38:59.750 104 12496.30 -12.88 54955.57 88888.00 2012-04-13 20:38:59.875 104 12496.27 -12.88 54955.60 88888.00 2012-04-13 20:39:00.000 104 12496.30 -12.90 54955.62 88888.00 2012-04-13 20:39:00.125 104 12496.30 -12.95 54955.62 88888.00 2012-04-13 20:39:00.250 104 12496.27 -13.03 54955.62 88888.00 2012-04-13 20:39:00.375 104 12496.20 -13.03 54955.57 88888.00 2012-04-13 20:39:00.500 104 12496.15 -13.00 54955.65 88888.00 2012-04-13 20:39:00.625 104 12496.23 -13.03 54955.65 88888.00 2012-04-13 20:39:00.750 104 12496.30 -13.07 54955.68 88888.00 2012-04-13 20:39:00.875 104 12496.27 -13.10 54955.65 88888.00 2012-04-13 20:39:01.000 104 12496.23 -13.15 54955.68 88888.00 2012-04-13 20:39:01.125 104 12496.25 -13.18 54955.68 88888.00 2012-04-13 20:39:01.250 104 12496.25 -13.20 54955.70 88888.00 2012-04-13 20:39:01.375 104 12496.25 -13.18 54955.68 88888.00 2012-04-13 20:39:01.500 104 12496.15 -13.20 54955.70 88888.00 2012-04-13 20:39:01.625 104 12496.10 -13.25 54955.70 88888.00 2012-04-13 20:39:01.750 104 12496.10 -13.25 54955.72 88888.00 2012-04-13 20:39:01.875 104 12496.08 -13.28 54955.75 88888.00 2012-04-13 20:39:02.000 104 12496.05 -13.30 54955.72 88888.00 2012-04-13 20:39:02.125 104 12496.10 -13.32 54955.70 88888.00 2012-04-13 20:39:02.250 104 12496.10 -13.38 54955.72 88888.00 2012-04-13 20:39:02.375 104 12496.08 -13.35 54955.70 88888.00 2012-04-13 20:39:02.500 104 12496.05 -13.40 54955.72 88888.00 2012-04-13 20:39:02.625 104 12496.05 -13.45 54955.72 88888.00 2012-04-13 20:39:02.750 104 12496.10 -13.45 54955.72 88888.00 2012-04-13 20:39:02.875 104 12496.08 -13.47 54955.75 88888.00 2012-04-13 20:39:03.000 104 12495.98 -13.50 54955.72 88888.00 2012-04-13 20:39:03.125 104 12495.95 -13.50 54955.75 88888.00 2012-04-13 20:39:03.250 104 12495.95 -13.53 54955.75 88888.00 2012-04-13 20:39:03.375 104 12496.02 -13.53 54955.75 88888.00 2012-04-13 20:39:03.500 104 12495.98 -13.53 54955.75 88888.00 2012-04-13 20:39:03.625 104 12495.90 -13.57 54955.75 88888.00 2012-04-13 20:39:03.750 104 12495.90 -13.57 54955.75 88888.00 2012-04-13 20:39:03.875 104 12495.90 -13.57 54955.75 88888.00 2012-04-13 20:39:04.000 104 12495.90 -13.57 54955.75 88888.00 2012-04-13 20:39:04.125 104 12495.92 -13.57 54955.75 88888.00 2012-04-13 20:39:04.250 104 12495.92 -13.60 54955.78 88888.00 2012-04-13 20:39:04.375 104 12495.98 -13.60 54955.78 88888.00 2012-04-13 20:39:04.500 104 12496.00 -13.60 54955.80 88888.00 2012-04-13 20:39:04.625 104 12496.00 -13.62 54955.80 88888.00 2012-04-13 20:39:04.750 104 12495.95 -13.65 54955.78 88888.00 2012-04-13 20:39:04.875 104 12495.90 -13.65 54955.78 88888.00 2012-04-13 20:39:05.000 104 12495.83 -13.68 54955.80 88888.00 2012-04-13 20:39:05.125 104 12495.88 -13.70 54955.82 88888.00 2012-04-13 20:39:05.250 104 12495.90 -13.70 54955.82 88888.00 2012-04-13 20:39:05.375 104 12495.85 -13.68 54955.80 88888.00 2012-04-13 20:39:05.500 104 12495.80 -13.72 54955.78 88888.00 2012-04-13 20:39:05.625 104 12495.80 -13.75 54955.82 88888.00 2012-04-13 20:39:05.750 104 12495.88 -13.75 54955.85 88888.00 2012-04-13 20:39:05.875 104 12495.85 -13.75 54955.85 88888.00 2012-04-13 20:39:06.000 104 12495.85 -13.78 54955.80 88888.00 2012-04-13 20:39:06.125 104 12495.80 -13.80 54955.82 88888.00 2012-04-13 20:39:06.250 104 12495.80 -13.82 54955.82 88888.00 2012-04-13 20:39:06.375 104 12495.88 -13.82 54955.82 88888.00 2012-04-13 20:39:06.500 104 12495.85 -13.82 54955.80 88888.00 2012-04-13 20:39:06.625 104 12495.85 -13.85 54955.80 88888.00 2012-04-13 20:39:06.750 104 12495.85 -13.85 54955.85 88888.00 2012-04-13 20:39:06.875 104 12495.85 -13.85 54955.85 88888.00 2012-04-13 20:39:07.000 104 12495.83 -13.85 54955.82 88888.00 2012-04-13 20:39:07.125 104 12495.85 -13.85 54955.85 88888.00 2012-04-13 20:39:07.250 104 12495.85 -13.90 54955.85 88888.00 2012-04-13 20:39:07.375 104 12495.85 -13.93 54955.82 88888.00 2012-04-13 20:39:07.500 104 12495.83 -13.93 54955.85 88888.00 2012-04-13 20:39:07.625 104 12495.80 -13.90 54955.88 88888.00 2012-04-13 20:39:07.750 104 12495.80 -13.90 54955.85 88888.00 2012-04-13 20:39:07.875 104 12495.83 -13.90 54955.82 88888.00 2012-04-13 20:39:08.000 104 12495.83 -13.90 54955.80 88888.00 2012-04-13 20:39:08.125 104 12495.80 -13.93 54955.82 88888.00 2012-04-13 20:39:08.250 104 12495.85 -13.95 54955.80 88888.00 2012-04-13 20:39:08.375 104 12495.98 -13.95 54955.78 88888.00 2012-04-13 20:39:08.500 104 12495.88 -13.93 54955.80 88888.00 2012-04-13 20:39:08.625 104 12495.83 -13.95 54955.80 88888.00 2012-04-13 20:39:08.750 104 12495.83 -13.97 54955.78 88888.00 2012-04-13 20:39:08.875 104 12495.77 -13.97 54955.80 88888.00 2012-04-13 20:39:09.000 104 12495.73 -13.95 54955.80 88888.00 2012-04-13 20:39:09.125 104 12495.80 -13.97 54955.80 88888.00 2012-04-13 20:39:09.250 104 12495.85 -14.00 54955.80 88888.00 2012-04-13 20:39:09.375 104 12495.83 -13.95 54955.78 88888.00 2012-04-13 20:39:09.500 104 12495.80 -13.95 54955.80 88888.00 2012-04-13 20:39:09.625 104 12495.88 -13.95 54955.78 88888.00 2012-04-13 20:39:09.750 104 12495.85 -13.95 54955.78 88888.00 2012-04-13 20:39:09.875 104 12495.83 -13.95 54955.80 88888.00 2012-04-13 20:39:10.000 104 12495.88 -13.93 54955.80 88888.00 2012-04-13 20:39:10.125 104 12495.98 -13.93 54955.82 88888.00 2012-04-13 20:39:10.250 104 12495.98 -13.95 54955.80 88888.00 2012-04-13 20:39:10.375 104 12495.98 -13.95 54955.80 88888.00 2012-04-13 20:39:10.500 104 12495.92 -13.90 54955.80 88888.00 2012-04-13 20:39:10.625 104 12495.92 -13.88 54955.80 88888.00 2012-04-13 20:39:10.750 104 12495.98 -13.90 54955.78 88888.00 2012-04-13 20:39:10.875 104 12495.98 -13.93 54955.80 88888.00 2012-04-13 20:39:11.000 104 12496.00 -13.93 54955.80 88888.00 2012-04-13 20:39:11.125 104 12496.02 -13.88 54955.80 88888.00 2012-04-13 20:39:11.250 104 12496.02 -13.93 54955.78 88888.00 2012-04-13 20:39:11.375 104 12496.12 -13.88 54955.78 88888.00 2012-04-13 20:39:11.500 104 12496.10 -13.88 54955.80 88888.00 2012-04-13 20:39:11.625 104 12496.00 -13.88 54955.78 88888.00 2012-04-13 20:39:11.750 104 12496.00 -13.85 54955.75 88888.00 2012-04-13 20:39:11.875 104 12496.10 -13.82 54955.78 88888.00 2012-04-13 20:39:12.000 104 12496.17 -13.82 54955.78 88888.00 2012-04-13 20:39:12.125 104 12496.20 -13.82 54955.78 88888.00 2012-04-13 20:39:12.250 104 12496.10 -13.80 54955.78 88888.00 2012-04-13 20:39:12.375 104 12496.12 -13.80 54955.75 88888.00 2012-04-13 20:39:12.500 104 12496.17 -13.80 54955.75 88888.00 2012-04-13 20:39:12.625 104 12496.23 -13.80 54955.75 88888.00 2012-04-13 20:39:12.750 104 12496.20 -13.80 54955.72 88888.00 2012-04-13 20:39:12.875 104 12496.15 -13.80 54955.72 88888.00 2012-04-13 20:39:13.000 104 12496.23 -13.78 54955.72 88888.00 2012-04-13 20:39:13.125 104 12496.30 -13.75 54955.75 88888.00 2012-04-13 20:39:13.250 104 12496.27 -13.75 54955.75 88888.00 2012-04-13 20:39:13.375 104 12496.25 -13.72 54955.72 88888.00 2012-04-13 20:39:13.500 104 12496.23 -13.72 54955.72 88888.00 2012-04-13 20:39:13.625 104 12496.23 -13.70 54955.72 88888.00 2012-04-13 20:39:13.750 104 12496.20 -13.68 54955.72 88888.00 2012-04-13 20:39:13.875 104 12496.27 -13.65 54955.70 88888.00 2012-04-13 20:39:14.000 104 12496.33 -13.65 54955.68 88888.00 2012-04-13 20:39:14.125 104 12496.35 -13.65 54955.68 88888.00 2012-04-13 20:39:14.250 104 12496.38 -13.62 54955.70 88888.00 2012-04-13 20:39:14.375 104 12496.40 -13.60 54955.70 88888.00 2012-04-13 20:39:14.500 104 12496.45 -13.60 54955.68 88888.00 2012-04-13 20:39:14.625 104 12496.45 -13.57 54955.70 88888.00 2012-04-13 20:39:14.750 104 12496.48 -13.57 54955.68 88888.00 2012-04-13 20:39:14.875 104 12496.48 -13.57 54955.65 88888.00 2012-04-13 20:39:15.000 104 12496.50 -13.57 54955.65 88888.00 2012-04-13 20:39:15.125 104 12496.58 -13.55 54955.65 88888.00 2012-04-13 20:39:15.250 104 12496.60 -13.50 54955.65 88888.00 2012-04-13 20:39:15.375 104 12496.58 -13.47 54955.62 88888.00 2012-04-13 20:39:15.500 104 12496.58 -13.47 54955.62 88888.00 2012-04-13 20:39:15.625 104 12496.67 -13.47 54955.68 88888.00 2012-04-13 20:39:15.750 104 12496.70 -13.45 54955.68 88888.00 2012-04-13 20:39:15.875 104 12496.67 -13.43 54955.65 88888.00 2012-04-13 20:39:16.000 104 12496.70 -13.40 54955.65 88888.00 2012-04-13 20:39:16.125 104 12496.80 -13.38 54955.62 88888.00 2012-04-13 20:39:16.250 104 12496.75 -13.38 54955.62 88888.00 2012-04-13 20:39:16.375 104 12496.80 -13.32 54955.62 88888.00 2012-04-13 20:39:16.500 104 12496.90 -13.30 54955.62 88888.00 2012-04-13 20:39:16.625 104 12496.90 -13.28 54955.60 88888.00 2012-04-13 20:39:16.750 104 12496.90 -13.28 54955.60 88888.00 2012-04-13 20:39:16.875 104 12496.90 -13.25 54955.57 88888.00 2012-04-13 20:39:17.000 104 12496.92 -13.25 54955.55 88888.00 2012-04-13 20:39:17.125 104 12497.00 -13.25 54955.55 88888.00 2012-04-13 20:39:17.250 104 12497.00 -13.22 54955.53 88888.00 2012-04-13 20:39:17.375 104 12497.05 -13.20 54955.53 88888.00 2012-04-13 20:39:17.500 104 12497.05 -13.15 54955.53 88888.00 2012-04-13 20:39:17.625 104 12497.05 -13.18 54955.53 88888.00 2012-04-13 20:39:17.750 104 12497.00 -13.15 54955.53 88888.00 2012-04-13 20:39:17.875 104 12497.05 -13.12 54955.50 88888.00 2012-04-13 20:39:18.000 104 12497.12 -13.07 54955.50 88888.00 2012-04-13 20:39:18.125 104 12497.17 -13.07 54955.47 88888.00 2012-04-13 20:39:18.250 104 12497.17 -13.07 54955.47 88888.00 2012-04-13 20:39:18.375 104 12497.25 -13.03 54955.47 88888.00 2012-04-13 20:39:18.500 104 12497.27 -12.97 54955.45 88888.00 2012-04-13 20:39:18.625 104 12497.30 -12.97 54955.45 88888.00 2012-04-13 20:39:18.750 104 12497.30 -12.95 54955.45 88888.00 2012-04-13 20:39:18.875 104 12497.30 -12.93 54955.47 88888.00 2012-04-13 20:39:19.000 104 12497.35 -12.90 54955.45 88888.00 2012-04-13 20:39:19.125 104 12497.40 -12.90 54955.45 88888.00 2012-04-13 20:39:19.250 104 12497.40 -12.90 54955.45 88888.00 2012-04-13 20:39:19.375 104 12497.48 -12.88 54955.43 88888.00 2012-04-13 20:39:19.500 104 12497.55 -12.88 54955.40 88888.00 2012-04-13 20:39:19.625 104 12497.58 -12.82 54955.43 88888.00 2012-04-13 20:39:19.750 104 12497.55 -12.78 54955.45 88888.00 2012-04-13 20:39:19.875 104 12497.58 -12.75 54955.45 88888.00 2012-04-13 20:39:20.000 104 12497.60 -12.75 54955.43 88888.00 2012-04-13 20:39:20.125 104 12497.62 -12.75 54955.40 88888.00 2012-04-13 20:39:20.250 104 12497.62 -12.78 54955.38 88888.00 2012-04-13 20:39:20.375 104 12497.67 -12.75 54955.38 88888.00 2012-04-13 20:39:20.500 104 12497.70 -12.72 54955.38 88888.00 2012-04-13 20:39:20.625 104 12497.65 -12.70 54955.38 88888.00 2012-04-13 20:39:20.750 104 12497.65 -12.65 54955.35 88888.00 2012-04-13 20:39:20.875 104 12497.70 -12.62 54955.38 88888.00 2012-04-13 20:39:21.000 104 12497.75 -12.62 54955.35 88888.00 2012-04-13 20:39:21.125 104 12497.80 -12.60 54955.32 88888.00 2012-04-13 20:39:21.250 104 12497.80 -12.57 54955.35 88888.00 2012-04-13 20:39:21.375 104 12497.83 -12.53 54955.32 88888.00 2012-04-13 20:39:21.500 104 12497.88 -12.50 54955.32 88888.00 2012-04-13 20:39:21.625 104 12497.92 -12.53 54955.32 88888.00 2012-04-13 20:39:21.750 104 12497.92 -12.53 54955.30 88888.00 2012-04-13 20:39:21.875 104 12497.98 -12.47 54955.30 88888.00 2012-04-13 20:39:22.000 104 12497.98 -12.45 54955.30 88888.00 2012-04-13 20:39:22.125 104 12497.98 -12.43 54955.30 88888.00 2012-04-13 20:39:22.250 104 12498.02 -12.45 54955.28 88888.00 2012-04-13 20:39:22.375 104 12498.08 -12.45 54955.25 88888.00 2012-04-13 20:39:22.500 104 12498.08 -12.40 54955.28 88888.00 2012-04-13 20:39:22.625 104 12498.08 -12.38 54955.25 88888.00 2012-04-13 20:39:22.750 104 12498.02 -12.35 54955.30 88888.00 2012-04-13 20:39:22.875 104 12498.00 -12.35 54955.30 88888.00 2012-04-13 20:39:23.000 104 12498.05 -12.38 54955.28 88888.00 2012-04-13 20:39:23.125 104 12498.08 -12.35 54955.28 88888.00 2012-04-13 20:39:23.250 104 12498.08 -12.35 54955.25 88888.00 2012-04-13 20:39:23.375 104 12498.10 -12.32 54955.25 88888.00 2012-04-13 20:39:23.500 104 12498.08 -12.30 54955.22 88888.00 2012-04-13 20:39:23.625 104 12498.10 -12.30 54955.22 88888.00 2012-04-13 20:39:23.750 104 12498.15 -12.28 54955.25 88888.00 2012-04-13 20:39:23.875 104 12498.17 -12.25 54955.25 88888.00 2012-04-13 20:39:24.000 104 12498.15 -12.22 54955.22 88888.00 2012-04-13 20:39:24.125 104 12498.10 -12.22 54955.22 88888.00 2012-04-13 20:39:24.250 104 12498.10 -12.22 54955.22 88888.00 2012-04-13 20:39:24.375 104 12498.20 -12.20 54955.20 88888.00 2012-04-13 20:39:24.500 104 12498.25 -12.20 54955.22 88888.00 2012-04-13 20:39:24.625 104 12498.33 -12.18 54955.20 88888.00 2012-04-13 20:39:24.750 104 12498.35 -12.15 54955.22 88888.00 2012-04-13 20:39:24.875 104 12498.35 -12.18 54955.22 88888.00 2012-04-13 20:39:25.000 104 12498.30 -12.12 54955.20 88888.00 2012-04-13 20:39:25.125 104 12498.27 -12.12 54955.22 88888.00 2012-04-13 20:39:25.250 104 12498.27 -12.15 54955.20 88888.00 2012-04-13 20:39:25.375 104 12498.33 -12.12 54955.18 88888.00 2012-04-13 20:39:25.500 104 12498.30 -12.10 54955.20 88888.00 2012-04-13 20:39:25.625 104 12498.27 -12.07 54955.18 88888.00 2012-04-13 20:39:25.750 104 12498.23 -12.07 54955.18 88888.00 2012-04-13 20:39:25.875 104 12498.27 -12.10 54955.18 88888.00 2012-04-13 20:39:26.000 104 12498.33 -12.05 54955.18 88888.00 2012-04-13 20:39:26.125 104 12498.35 -12.07 54955.20 88888.00 2012-04-13 20:39:26.250 104 12498.27 -12.07 54955.20 88888.00 2012-04-13 20:39:26.375 104 12498.27 -12.05 54955.22 88888.00 2012-04-13 20:39:26.500 104 12498.27 -12.05 54955.18 88888.00 2012-04-13 20:39:26.625 104 12498.33 -12.03 54955.18 88888.00 2012-04-13 20:39:26.750 104 12498.33 -12.03 54955.18 88888.00 2012-04-13 20:39:26.875 104 12498.35 -11.97 54955.15 88888.00 2012-04-13 20:39:27.000 104 12498.38 -12.03 54955.12 88888.00 2012-04-13 20:39:27.125 104 12498.35 -12.03 54955.15 88888.00 2012-04-13 20:39:27.250 104 12498.33 -12.07 54955.12 88888.00 2012-04-13 20:39:27.375 104 12498.33 -12.05 54955.12 88888.00 2012-04-13 20:39:27.500 104 12498.35 -12.03 54955.15 88888.00 2012-04-13 20:39:27.625 104 12498.35 -12.03 54955.12 88888.00 2012-04-13 20:39:27.750 104 12498.30 -12.03 54955.10 88888.00 2012-04-13 20:39:27.875 104 12498.30 -12.03 54955.12 88888.00 2012-04-13 20:39:28.000 104 12498.35 -12.03 54955.12 88888.00 2012-04-13 20:39:28.125 104 12498.40 -12.03 54955.12 88888.00 2012-04-13 20:39:28.250 104 12498.40 -12.03 54955.12 88888.00 2012-04-13 20:39:28.375 104 12498.40 -12.00 54955.12 88888.00 2012-04-13 20:39:28.500 104 12498.40 -12.03 54955.12 88888.00 2012-04-13 20:39:28.625 104 12498.38 -12.05 54955.10 88888.00 2012-04-13 20:39:28.750 104 12498.35 -12.05 54955.10 88888.00 2012-04-13 20:39:28.875 104 12498.35 -12.03 54955.12 88888.00 2012-04-13 20:39:29.000 104 12498.35 -12.00 54955.07 88888.00 2012-04-13 20:39:29.125 104 12498.40 -12.00 54955.10 88888.00 2012-04-13 20:39:29.250 104 12498.40 -12.03 54955.10 88888.00 2012-04-13 20:39:29.375 104 12498.42 -12.05 54955.10 88888.00 2012-04-13 20:39:29.500 104 12498.45 -12.03 54955.10 88888.00 2012-04-13 20:39:29.625 104 12498.45 -12.03 54955.10 88888.00 2012-04-13 20:39:29.750 104 12498.42 -12.05 54955.12 88888.00 2012-04-13 20:39:29.875 104 12498.45 -12.03 54955.10 88888.00 2012-04-13 20:39:30.000 104 12498.45 -12.05 54955.07 88888.00 2012-04-13 20:39:30.125 104 12498.48 -12.03 54955.07 88888.00 2012-04-13 20:39:30.250 104 12498.40 -12.07 54955.07 88888.00 2012-04-13 20:39:30.375 104 12498.38 -12.07 54955.10 88888.00 2012-04-13 20:39:30.500 104 12498.40 -12.05 54955.10 88888.00 2012-04-13 20:39:30.625 104 12498.42 -12.07 54955.07 88888.00 2012-04-13 20:39:30.750 104 12498.38 -12.05 54955.07 88888.00 2012-04-13 20:39:30.875 104 12498.35 -12.07 54955.12 88888.00 2012-04-13 20:39:31.000 104 12498.38 -12.07 54955.10 88888.00 2012-04-13 20:39:31.125 104 12498.40 -12.07 54955.12 88888.00 2012-04-13 20:39:31.250 104 12498.38 -12.10 54955.12 88888.00 2012-04-13 20:39:31.375 104 12498.35 -12.07 54955.10 88888.00 2012-04-13 20:39:31.500 104 12498.35 -12.10 54955.07 88888.00 2012-04-13 20:39:31.625 104 12498.38 -12.07 54955.07 88888.00 2012-04-13 20:39:31.750 104 12498.40 -12.12 54955.05 88888.00 2012-04-13 20:39:31.875 104 12498.35 -12.15 54955.03 88888.00 2012-04-13 20:39:32.000 104 12498.35 -12.15 54955.05 88888.00 2012-04-13 20:39:32.125 104 12498.40 -12.15 54955.07 88888.00 2012-04-13 20:39:32.250 104 12498.40 -12.18 54955.10 88888.00 2012-04-13 20:39:32.375 104 12498.40 -12.15 54955.10 88888.00 2012-04-13 20:39:32.500 104 12498.40 -12.15 54955.07 88888.00 2012-04-13 20:39:32.625 104 12498.45 -12.18 54955.05 88888.00 2012-04-13 20:39:32.750 104 12498.45 -12.15 54955.05 88888.00 2012-04-13 20:39:32.875 104 12498.40 -12.20 54955.05 88888.00 2012-04-13 20:39:33.000 104 12498.48 -12.20 54955.05 88888.00 2012-04-13 20:39:33.125 104 12498.50 -12.20 54955.05 88888.00 2012-04-13 20:39:33.250 104 12498.42 -12.22 54955.05 88888.00 2012-04-13 20:39:33.375 104 12498.45 -12.22 54955.05 88888.00 2012-04-13 20:39:33.500 104 12498.48 -12.22 54955.05 88888.00 2012-04-13 20:39:33.625 104 12498.48 -12.25 54955.05 88888.00 2012-04-13 20:39:33.750 104 12498.58 -12.28 54955.05 88888.00 2012-04-13 20:39:33.875 104 12498.62 -12.32 54955.05 88888.00 2012-04-13 20:39:34.000 104 12498.58 -12.35 54955.05 88888.00 2012-04-13 20:39:34.125 104 12498.55 -12.35 54955.05 88888.00 2012-04-13 20:39:34.250 104 12498.58 -12.35 54955.07 88888.00 2012-04-13 20:39:34.375 104 12498.60 -12.35 54955.07 88888.00 2012-04-13 20:39:34.500 104 12498.60 -12.35 54955.07 88888.00 2012-04-13 20:39:34.625 104 12498.58 -12.38 54955.05 88888.00 2012-04-13 20:39:34.750 104 12498.50 -12.38 54955.07 88888.00 2012-04-13 20:39:34.875 104 12498.52 -12.40 54955.07 88888.00 2012-04-13 20:39:35.000 104 12498.58 -12.45 54955.07 88888.00 2012-04-13 20:39:35.125 104 12498.60 -12.43 54955.10 88888.00 2012-04-13 20:39:35.250 104 12498.52 -12.47 54955.07 88888.00 2012-04-13 20:39:35.375 104 12498.52 -12.50 54955.05 88888.00 2012-04-13 20:39:35.500 104 12498.48 -12.53 54955.05 88888.00 2012-04-13 20:39:35.625 104 12498.50 -12.53 54955.07 88888.00 2012-04-13 20:39:35.750 104 12498.55 -12.55 54955.07 88888.00 2012-04-13 20:39:35.875 104 12498.55 -12.50 54955.07 88888.00 2012-04-13 20:39:36.000 104 12498.55 -12.53 54955.05 88888.00 2012-04-13 20:39:36.125 104 12498.50 -12.57 54955.03 88888.00 2012-04-13 20:39:36.250 104 12498.48 -12.60 54955.05 88888.00 2012-04-13 20:39:36.375 104 12498.55 -12.60 54955.05 88888.00 2012-04-13 20:39:36.500 104 12498.62 -12.60 54955.05 88888.00 2012-04-13 20:39:36.625 104 12498.65 -12.60 54955.05 88888.00 2012-04-13 20:39:36.750 104 12498.60 -12.60 54955.03 88888.00 2012-04-13 20:39:36.875 104 12498.60 -12.65 54955.05 88888.00 2012-04-13 20:39:37.000 104 12498.67 -12.68 54955.05 88888.00 2012-04-13 20:39:37.125 104 12498.73 -12.70 54955.03 88888.00 2012-04-13 20:39:37.250 104 12498.73 -12.75 54955.03 88888.00 2012-04-13 20:39:37.375 104 12498.77 -12.72 54955.03 88888.00 2012-04-13 20:39:37.500 104 12498.73 -12.75 54955.00 88888.00 2012-04-13 20:39:37.625 104 12498.67 -12.75 54955.00 88888.00 2012-04-13 20:39:37.750 104 12498.65 -12.78 54955.00 88888.00 2012-04-13 20:39:37.875 104 12498.75 -12.78 54955.03 88888.00 2012-04-13 20:39:38.000 104 12498.73 -12.82 54955.03 88888.00 2012-04-13 20:39:38.125 104 12498.77 -12.80 54955.05 88888.00 2012-04-13 20:39:38.250 104 12498.75 -12.82 54955.07 88888.00 2012-04-13 20:39:38.375 104 12498.77 -12.82 54955.05 88888.00 2012-04-13 20:39:38.500 104 12498.77 -12.85 54955.05 88888.00 2012-04-13 20:39:38.625 104 12498.73 -12.88 54955.07 88888.00 2012-04-13 20:39:38.750 104 12498.70 -12.88 54955.05 88888.00 2012-04-13 20:39:38.875 104 12498.70 -12.93 54955.05 88888.00 2012-04-13 20:39:39.000 104 12498.73 -12.93 54955.05 88888.00 2012-04-13 20:39:39.125 104 12498.75 -12.93 54955.05 88888.00 2012-04-13 20:39:39.250 104 12498.75 -12.95 54955.05 88888.00 2012-04-13 20:39:39.375 104 12498.75 -12.93 54955.05 88888.00 2012-04-13 20:39:39.500 104 12498.75 -12.97 54955.03 88888.00 2012-04-13 20:39:39.625 104 12498.77 -13.03 54955.03 88888.00 2012-04-13 20:39:39.750 104 12498.75 -13.05 54955.03 88888.00 2012-04-13 20:39:39.875 104 12498.77 -13.05 54955.05 88888.00 2012-04-13 20:39:40.000 104 12498.80 -13.07 54955.03 88888.00 2012-04-13 20:39:40.125 104 12498.83 -13.10 54955.05 88888.00 2012-04-13 20:39:40.250 104 12498.80 -13.15 54955.07 88888.00 2012-04-13 20:39:40.375 104 12498.90 -13.12 54955.10 88888.00 2012-04-13 20:39:40.500 104 12498.88 -13.15 54955.07 88888.00 2012-04-13 20:39:40.625 104 12498.88 -13.18 54955.07 88888.00 2012-04-13 20:39:40.750 104 12498.85 -13.18 54955.07 88888.00 2012-04-13 20:39:40.875 104 12498.88 -13.22 54955.05 88888.00 2012-04-13 20:39:41.000 104 12498.90 -13.22 54955.05 88888.00 2012-04-13 20:39:41.125 104 12498.88 -13.25 54955.03 88888.00 2012-04-13 20:39:41.250 104 12498.90 -13.32 54955.03 88888.00 2012-04-13 20:39:41.375 104 12498.92 -13.32 54955.05 88888.00 2012-04-13 20:39:41.500 104 12498.88 -13.32 54955.05 88888.00 2012-04-13 20:39:41.625 104 12498.85 -13.32 54955.10 88888.00 2012-04-13 20:39:41.750 104 12498.88 -13.35 54955.07 88888.00 2012-04-13 20:39:41.875 104 12498.95 -13.35 54955.07 88888.00 2012-04-13 20:39:42.000 104 12498.98 -13.35 54955.07 88888.00 2012-04-13 20:39:42.125 104 12498.98 -13.40 54955.07 88888.00 2012-04-13 20:39:42.250 104 12499.00 -13.45 54955.07 88888.00 2012-04-13 20:39:42.375 104 12499.08 -13.47 54955.05 88888.00 2012-04-13 20:39:42.500 104 12499.10 -13.47 54955.05 88888.00 2012-04-13 20:39:42.625 104 12499.08 -13.47 54955.07 88888.00 2012-04-13 20:39:42.750 104 12499.10 -13.47 54955.07 88888.00 2012-04-13 20:39:42.875 104 12499.12 -13.47 54955.07 88888.00 2012-04-13 20:39:43.000 104 12499.05 -13.50 54955.10 88888.00 2012-04-13 20:39:43.125 104 12499.05 -13.55 54955.10 88888.00 2012-04-13 20:39:43.250 104 12499.08 -13.60 54955.10 88888.00 2012-04-13 20:39:43.375 104 12499.10 -13.60 54955.10 88888.00 2012-04-13 20:39:43.500 104 12499.10 -13.60 54955.10 88888.00 2012-04-13 20:39:43.625 104 12499.10 -13.60 54955.07 88888.00 2012-04-13 20:39:43.750 104 12499.10 -13.60 54955.10 88888.00 2012-04-13 20:39:43.875 104 12499.12 -13.65 54955.07 88888.00 2012-04-13 20:39:44.000 104 12499.10 -13.65 54955.05 88888.00 2012-04-13 20:39:44.125 104 12499.12 -13.68 54955.07 88888.00 2012-04-13 20:39:44.250 104 12499.20 -13.72 54955.07 88888.00 2012-04-13 20:39:44.375 104 12499.20 -13.72 54955.10 88888.00 2012-04-13 20:39:44.500 104 12499.17 -13.70 54955.10 88888.00 2012-04-13 20:39:44.625 104 12499.25 -13.72 54955.10 88888.00 2012-04-13 20:39:44.750 104 12499.33 -13.72 54955.10 88888.00 2012-04-13 20:39:44.875 104 12499.35 -13.78 54955.10 88888.00 2012-04-13 20:39:45.000 104 12499.33 -13.80 54955.12 88888.00 2012-04-13 20:39:45.125 104 12499.33 -13.80 54955.12 88888.00 2012-04-13 20:39:45.250 104 12499.30 -13.85 54955.12 88888.00 2012-04-13 20:39:45.375 104 12499.27 -13.85 54955.10 88888.00 2012-04-13 20:39:45.500 104 12499.30 -13.88 54955.10 88888.00 2012-04-13 20:39:45.625 104 12499.35 -13.93 54955.10 88888.00 2012-04-13 20:39:45.750 104 12499.33 -13.88 54955.12 88888.00 2012-04-13 20:39:45.875 104 12499.33 -13.88 54955.12 88888.00 2012-04-13 20:39:46.000 104 12499.38 -13.93 54955.10 88888.00 2012-04-13 20:39:46.125 104 12499.38 -13.95 54955.12 88888.00 2012-04-13 20:39:46.250 104 12499.33 -13.95 54955.12 88888.00 2012-04-13 20:39:46.375 104 12499.33 -13.95 54955.12 88888.00 2012-04-13 20:39:46.500 104 12499.35 -13.97 54955.12 88888.00 2012-04-13 20:39:46.625 104 12499.42 -14.03 54955.10 88888.00 2012-04-13 20:39:46.750 104 12499.40 -14.03 54955.12 88888.00 2012-04-13 20:39:46.875 104 12499.38 -14.03 54955.15 88888.00 2012-04-13 20:39:47.000 104 12499.35 -14.05 54955.18 88888.00 2012-04-13 20:39:47.125 104 12499.35 -14.07 54955.15 88888.00 2012-04-13 20:39:47.250 104 12499.33 -14.12 54955.12 88888.00 2012-04-13 20:39:47.375 104 12499.30 -14.12 54955.10 88888.00 2012-04-13 20:39:47.500 104 12499.35 -14.12 54955.12 88888.00 2012-04-13 20:39:47.625 104 12499.35 -14.15 54955.15 88888.00 2012-04-13 20:39:47.750 104 12499.35 -14.15 54955.10 88888.00 2012-04-13 20:39:47.875 104 12499.40 -14.15 54955.10 88888.00 2012-04-13 20:39:48.000 104 12499.48 -14.15 54955.12 88888.00 2012-04-13 20:39:48.125 104 12499.42 -14.15 54955.10 88888.00 2012-04-13 20:39:48.250 104 12499.38 -14.20 54955.12 88888.00 2012-04-13 20:39:48.375 104 12499.40 -14.20 54955.10 88888.00 2012-04-13 20:39:48.500 104 12499.45 -14.22 54955.10 88888.00 2012-04-13 20:39:48.625 104 12499.48 -14.22 54955.15 88888.00 2012-04-13 20:39:48.750 104 12499.52 -14.20 54955.15 88888.00 2012-04-13 20:39:48.875 104 12499.55 -14.22 54955.15 88888.00 2012-04-13 20:39:49.000 104 12499.52 -14.28 54955.15 88888.00 2012-04-13 20:39:49.125 104 12499.52 -14.25 54955.15 88888.00 2012-04-13 20:39:49.250 104 12499.50 -14.28 54955.12 88888.00 2012-04-13 20:39:49.375 104 12499.55 -14.28 54955.12 88888.00 2012-04-13 20:39:49.500 104 12499.52 -14.30 54955.15 88888.00 2012-04-13 20:39:49.625 104 12499.55 -14.30 54955.18 88888.00 2012-04-13 20:39:49.750 104 12499.52 -14.30 54955.18 88888.00 2012-04-13 20:39:49.875 104 12499.52 -14.32 54955.20 88888.00 2012-04-13 20:39:50.000 104 12499.52 -14.32 54955.15 88888.00 2012-04-13 20:39:50.125 104 12499.52 -14.32 54955.18 88888.00 2012-04-13 20:39:50.250 104 12499.48 -14.38 54955.20 88888.00 2012-04-13 20:39:50.375 104 12499.50 -14.40 54955.18 88888.00 2012-04-13 20:39:50.500 104 12499.52 -14.40 54955.20 88888.00 2012-04-13 20:39:50.625 104 12499.62 -14.40 54955.22 88888.00 2012-04-13 20:39:50.750 104 12499.67 -14.38 54955.22 88888.00 2012-04-13 20:39:50.875 104 12499.73 -14.43 54955.20 88888.00 2012-04-13 20:39:51.000 104 12499.70 -14.43 54955.15 88888.00 2012-04-13 20:39:51.125 104 12499.67 -14.45 54955.20 88888.00 2012-04-13 20:39:51.250 104 12499.62 -14.45 54955.20 88888.00 2012-04-13 20:39:51.375 104 12499.62 -14.43 54955.20 88888.00 2012-04-13 20:39:51.500 104 12499.65 -14.45 54955.20 88888.00 2012-04-13 20:39:51.625 104 12499.62 -14.45 54955.20 88888.00 2012-04-13 20:39:51.750 104 12499.62 -14.47 54955.20 88888.00 2012-04-13 20:39:51.875 104 12499.65 -14.47 54955.20 88888.00 2012-04-13 20:39:52.000 104 12499.67 -14.47 54955.22 88888.00 2012-04-13 20:39:52.125 104 12499.70 -14.50 54955.22 88888.00 2012-04-13 20:39:52.250 104 12499.73 -14.50 54955.25 88888.00 2012-04-13 20:39:52.375 104 12499.80 -14.47 54955.25 88888.00 2012-04-13 20:39:52.500 104 12499.83 -14.50 54955.28 88888.00 2012-04-13 20:39:52.625 104 12499.83 -14.50 54955.28 88888.00 2012-04-13 20:39:52.750 104 12499.85 -14.53 54955.25 88888.00 2012-04-13 20:39:52.875 104 12499.75 -14.55 54955.22 88888.00 2012-04-13 20:39:53.000 104 12499.70 -14.57 54955.20 88888.00 2012-04-13 20:39:53.125 104 12499.70 -14.55 54955.22 88888.00 2012-04-13 20:39:53.250 104 12499.70 -14.57 54955.22 88888.00 2012-04-13 20:39:53.375 104 12499.73 -14.55 54955.22 88888.00 2012-04-13 20:39:53.500 104 12499.77 -14.57 54955.22 88888.00 2012-04-13 20:39:53.625 104 12499.77 -14.55 54955.25 88888.00 2012-04-13 20:39:53.750 104 12499.80 -14.57 54955.25 88888.00 2012-04-13 20:39:53.875 104 12499.85 -14.55 54955.25 88888.00 2012-04-13 20:39:54.000 104 12499.83 -14.55 54955.25 88888.00 2012-04-13 20:39:54.125 104 12499.80 -14.53 54955.25 88888.00 2012-04-13 20:39:54.250 104 12499.73 -14.55 54955.28 88888.00 2012-04-13 20:39:54.375 104 12499.73 -14.55 54955.28 88888.00 2012-04-13 20:39:54.500 104 12499.80 -14.57 54955.28 88888.00 2012-04-13 20:39:54.625 104 12499.83 -14.57 54955.25 88888.00 2012-04-13 20:39:54.750 104 12499.83 -14.60 54955.25 88888.00 2012-04-13 20:39:54.875 104 12499.77 -14.57 54955.28 88888.00 2012-04-13 20:39:55.000 104 12499.80 -14.60 54955.25 88888.00 2012-04-13 20:39:55.125 104 12499.77 -14.62 54955.28 88888.00 2012-04-13 20:39:55.250 104 12499.75 -14.62 54955.28 88888.00 2012-04-13 20:39:55.375 104 12499.75 -14.60 54955.28 88888.00 2012-04-13 20:39:55.500 104 12499.80 -14.57 54955.30 88888.00 2012-04-13 20:39:55.625 104 12499.83 -14.57 54955.30 88888.00 2012-04-13 20:39:55.750 104 12499.83 -14.57 54955.32 88888.00 2012-04-13 20:39:55.875 104 12499.85 -14.60 54955.32 88888.00 2012-04-13 20:39:56.000 104 12499.85 -14.60 54955.32 88888.00 2012-04-13 20:39:56.125 104 12499.80 -14.57 54955.35 88888.00 2012-04-13 20:39:56.250 104 12499.75 -14.60 54955.32 88888.00 2012-04-13 20:39:56.375 104 12499.77 -14.57 54955.32 88888.00 2012-04-13 20:39:56.500 104 12499.75 -14.55 54955.35 88888.00 2012-04-13 20:39:56.625 104 12499.73 -14.55 54955.32 88888.00 2012-04-13 20:39:56.750 104 12499.70 -14.57 54955.35 88888.00 2012-04-13 20:39:56.875 104 12499.73 -14.57 54955.38 88888.00 2012-04-13 20:39:57.000 104 12499.77 -14.57 54955.38 88888.00 2012-04-13 20:39:57.125 104 12499.75 -14.57 54955.38 88888.00 2012-04-13 20:39:57.250 104 12499.75 -14.57 54955.38 88888.00 2012-04-13 20:39:57.375 104 12499.83 -14.57 54955.35 88888.00 2012-04-13 20:39:57.500 104 12499.77 -14.57 54955.38 88888.00 2012-04-13 20:39:57.625 104 12499.75 -14.57 54955.35 88888.00 2012-04-13 20:39:57.750 104 12499.75 -14.60 54955.35 88888.00 2012-04-13 20:39:57.875 104 12499.73 -14.57 54955.35 88888.00 2012-04-13 20:39:58.000 104 12499.65 -14.57 54955.38 88888.00 2012-04-13 20:39:58.125 104 12499.58 -14.57 54955.40 88888.00 2012-04-13 20:39:58.250 104 12499.60 -14.57 54955.40 88888.00 2012-04-13 20:39:58.375 104 12499.60 -14.55 54955.40 88888.00 2012-04-13 20:39:58.500 104 12499.58 -14.55 54955.40 88888.00 2012-04-13 20:39:58.625 104 12499.62 -14.55 54955.38 88888.00 2012-04-13 20:39:58.750 104 12499.70 -14.55 54955.40 88888.00 2012-04-13 20:39:58.875 104 12499.70 -14.57 54955.38 88888.00 2012-04-13 20:39:59.000 104 12499.73 -14.57 54955.35 88888.00 2012-04-13 20:39:59.125 104 12499.67 -14.57 54955.38 88888.00 2012-04-13 20:39:59.250 104 12499.58 -14.55 54955.40 88888.00 2012-04-13 20:39:59.375 104 12499.60 -14.53 54955.40 88888.00 2012-04-13 20:39:59.500 104 12499.62 -14.53 54955.43 88888.00 2012-04-13 20:39:59.625 104 12499.67 -14.50 54955.43 88888.00 2012-04-13 20:39:59.750 104 12499.67 -14.50 54955.45 88888.00 2012-04-13 20:39:59.875 104 12499.62 -14.50 54955.43 88888.00 2012-04-13 20:40:00.000 104 12499.62 -14.53 54955.40 88888.00 2012-04-13 20:40:00.125 104 12499.73 -14.50 54955.40 88888.00 2012-04-13 20:40:00.250 104 12499.75 -14.50 54955.47 88888.00 2012-04-13 20:40:00.375 104 12499.73 -14.45 54955.45 88888.00 2012-04-13 20:40:00.500 104 12499.70 -14.50 54955.43 88888.00 2012-04-13 20:40:00.625 104 12499.65 -14.45 54955.45 88888.00 2012-04-13 20:40:00.750 104 12499.62 -14.43 54955.45 88888.00 2012-04-13 20:40:00.875 104 12499.62 -14.43 54955.47 88888.00 2012-04-13 20:40:01.000 104 12499.62 -14.43 54955.45 88888.00 2012-04-13 20:40:01.125 104 12499.60 -14.43 54955.47 88888.00 2012-04-13 20:40:01.250 104 12499.52 -14.43 54955.50 88888.00 2012-04-13 20:40:01.375 104 12499.60 -14.38 54955.50 88888.00 2012-04-13 20:40:01.500 104 12499.65 -14.38 54955.47 88888.00 2012-04-13 20:40:01.625 104 12499.65 -14.38 54955.47 88888.00 2012-04-13 20:40:01.750 104 12499.60 -14.38 54955.50 88888.00 2012-04-13 20:40:01.875 104 12499.55 -14.38 54955.45 88888.00 2012-04-13 20:40:02.000 104 12499.52 -14.35 54955.47 88888.00 2012-04-13 20:40:02.125 104 12499.50 -14.32 54955.50 88888.00 2012-04-13 20:40:02.250 104 12499.48 -14.32 54955.50 88888.00 2012-04-13 20:40:02.375 104 12499.55 -14.32 54955.50 88888.00 2012-04-13 20:40:02.500 104 12499.58 -14.35 54955.53 88888.00 2012-04-13 20:40:02.625 104 12499.58 -14.35 54955.55 88888.00 2012-04-13 20:40:02.750 104 12499.60 -14.32 54955.57 88888.00 2012-04-13 20:40:02.875 104 12499.60 -14.30 54955.55 88888.00 2012-04-13 20:40:03.000 104 12499.52 -14.32 54955.57 88888.00 2012-04-13 20:40:03.125 104 12499.48 -14.30 54955.57 88888.00 2012-04-13 20:40:03.250 104 12499.42 -14.30 54955.57 88888.00 2012-04-13 20:40:03.375 104 12499.45 -14.28 54955.57 88888.00 2012-04-13 20:40:03.500 104 12499.52 -14.25 54955.60 88888.00 2012-04-13 20:40:03.625 104 12499.55 -14.28 54955.53 88888.00 2012-04-13 20:40:03.750 104 12499.50 -14.28 54955.53 88888.00 2012-04-13 20:40:03.875 104 12499.45 -14.25 54955.55 88888.00 2012-04-13 20:40:04.000 104 12499.35 -14.25 54955.57 88888.00 2012-04-13 20:40:04.125 104 12499.38 -14.22 54955.57 88888.00 2012-04-13 20:40:04.250 104 12499.42 -14.20 54955.55 88888.00 2012-04-13 20:40:04.375 104 12499.48 -14.22 54955.53 88888.00 2012-04-13 20:40:04.500 104 12499.48 -14.20 54955.53 88888.00 2012-04-13 20:40:04.625 104 12499.45 -14.15 54955.57 88888.00 2012-04-13 20:40:04.750 104 12499.45 -14.15 54955.57 88888.00 2012-04-13 20:40:04.875 104 12499.42 -14.18 54955.57 88888.00 2012-04-13 20:40:05.000 104 12499.50 -14.18 54955.55 88888.00 2012-04-13 20:40:05.125 104 12499.55 -14.12 54955.57 88888.00 2012-04-13 20:40:05.250 104 12499.50 -14.12 54955.57 88888.00 2012-04-13 20:40:05.375 104 12499.50 -14.10 54955.55 88888.00 2012-04-13 20:40:05.500 104 12499.45 -14.10 54955.57 88888.00 2012-04-13 20:40:05.625 104 12499.45 -14.12 54955.60 88888.00 2012-04-13 20:40:05.750 104 12499.42 -14.10 54955.60 88888.00 2012-04-13 20:40:05.875 104 12499.48 -14.05 54955.62 88888.00 2012-04-13 20:40:06.000 104 12499.48 -14.03 54955.60 88888.00 2012-04-13 20:40:06.125 104 12499.35 -14.05 54955.60 88888.00 2012-04-13 20:40:06.250 104 12499.33 -14.05 54955.60 88888.00 2012-04-13 20:40:06.375 104 12499.40 -14.05 54955.60 88888.00 2012-04-13 20:40:06.500 104 12499.45 -14.05 54955.60 88888.00 2012-04-13 20:40:06.625 104 12499.45 -14.05 54955.57 88888.00 2012-04-13 20:40:06.750 104 12499.40 -14.03 54955.57 88888.00 2012-04-13 20:40:06.875 104 12499.33 -14.00 54955.62 88888.00 2012-04-13 20:40:07.000 104 12499.27 -14.00 54955.65 88888.00 2012-04-13 20:40:07.125 104 12499.27 -13.97 54955.65 88888.00 2012-04-13 20:40:07.250 104 12499.30 -14.00 54955.62 88888.00 2012-04-13 20:40:07.375 104 12499.40 -13.97 54955.60 88888.00 2012-04-13 20:40:07.500 104 12499.42 -13.97 54955.60 88888.00 2012-04-13 20:40:07.625 104 12499.33 -13.97 54955.60 88888.00 2012-04-13 20:40:07.750 104 12499.30 -13.97 54955.60 88888.00 2012-04-13 20:40:07.875 104 12499.30 -13.93 54955.60 88888.00 2012-04-13 20:40:08.000 104 12499.35 -13.93 54955.60 88888.00 2012-04-13 20:40:08.125 104 12499.40 -13.93 54955.60 88888.00 2012-04-13 20:40:08.250 104 12499.40 -13.90 54955.62 88888.00 2012-04-13 20:40:08.375 104 12499.38 -13.88 54955.60 88888.00 2012-04-13 20:40:08.500 104 12499.35 -13.85 54955.60 88888.00 2012-04-13 20:40:08.625 104 12499.33 -13.85 54955.60 88888.00 2012-04-13 20:40:08.750 104 12499.38 -13.85 54955.60 88888.00 2012-04-13 20:40:08.875 104 12499.50 -13.85 54955.62 88888.00 2012-04-13 20:40:09.000 104 12499.58 -13.85 54955.62 88888.00 2012-04-13 20:40:09.125 104 12499.52 -13.80 54955.62 88888.00 2012-04-13 20:40:09.250 104 12499.50 -13.82 54955.62 88888.00 2012-04-13 20:40:09.375 104 12499.58 -13.82 54955.60 88888.00 2012-04-13 20:40:09.500 104 12499.50 -13.78 54955.60 88888.00 2012-04-13 20:40:09.625 104 12499.42 -13.78 54955.60 88888.00 2012-04-13 20:40:09.750 104 12499.40 -13.75 54955.65 88888.00 2012-04-13 20:40:09.875 104 12499.42 -13.80 54955.60 88888.00 2012-04-13 20:40:10.000 104 12499.42 -13.80 54955.57 88888.00 2012-04-13 20:40:10.125 104 12499.52 -13.75 54955.60 88888.00 2012-04-13 20:40:10.250 104 12499.55 -13.75 54955.62 88888.00 2012-04-13 20:40:10.375 104 12499.52 -13.72 54955.62 88888.00 2012-04-13 20:40:10.500 104 12499.48 -13.72 54955.62 88888.00 2012-04-13 20:40:10.625 104 12499.50 -13.68 54955.62 88888.00 2012-04-13 20:40:10.750 104 12499.55 -13.68 54955.62 88888.00 2012-04-13 20:40:10.875 104 12499.60 -13.68 54955.62 88888.00 2012-04-13 20:40:11.000 104 12499.52 -13.72 54955.60 88888.00 2012-04-13 20:40:11.125 104 12499.52 -13.72 54955.62 88888.00 2012-04-13 20:40:11.250 104 12499.58 -13.70 54955.62 88888.00 2012-04-13 20:40:11.375 104 12499.62 -13.68 54955.62 88888.00 2012-04-13 20:40:11.500 104 12499.67 -13.68 54955.60 88888.00 2012-04-13 20:40:11.625 104 12499.62 -13.68 54955.60 88888.00 2012-04-13 20:40:11.750 104 12499.55 -13.68 54955.57 88888.00 2012-04-13 20:40:11.875 104 12499.52 -13.65 54955.57 88888.00 2012-04-13 20:40:12.000 104 12499.60 -13.65 54955.57 88888.00 2012-04-13 20:40:12.125 104 12499.67 -13.65 54955.57 88888.00 2012-04-13 20:40:12.250 104 12499.70 -13.68 54955.57 88888.00 2012-04-13 20:40:12.375 104 12499.73 -13.65 54955.57 88888.00 2012-04-13 20:40:12.500 104 12499.75 -13.65 54955.57 88888.00 2012-04-13 20:40:12.625 104 12499.67 -13.65 54955.60 88888.00 2012-04-13 20:40:12.750 104 12499.60 -13.60 54955.60 88888.00 2012-04-13 20:40:12.875 104 12499.65 -13.60 54955.57 88888.00 2012-04-13 20:40:13.000 104 12499.77 -13.60 54955.57 88888.00 2012-04-13 20:40:13.125 104 12499.83 -13.62 54955.57 88888.00 2012-04-13 20:40:13.250 104 12499.77 -13.68 54955.57 88888.00 2012-04-13 20:40:13.375 104 12499.83 -13.65 54955.57 88888.00 2012-04-13 20:40:13.500 104 12499.85 -13.62 54955.57 88888.00 2012-04-13 20:40:13.625 104 12499.92 -13.60 54955.60 88888.00 2012-04-13 20:40:13.750 104 12500.00 -13.60 54955.57 88888.00 2012-04-13 20:40:13.875 104 12499.98 -13.60 54955.57 88888.00 2012-04-13 20:40:14.000 104 12499.95 -13.60 54955.57 88888.00 2012-04-13 20:40:14.125 104 12499.98 -13.62 54955.57 88888.00 2012-04-13 20:40:14.250 104 12499.92 -13.62 54955.55 88888.00 2012-04-13 20:40:14.375 104 12499.98 -13.62 54955.53 88888.00 2012-04-13 20:40:14.500 104 12500.00 -13.62 54955.53 88888.00 2012-04-13 20:40:14.625 104 12500.02 -13.60 54955.55 88888.00 2012-04-13 20:40:14.750 104 12500.08 -13.57 54955.55 88888.00 2012-04-13 20:40:14.875 104 12500.05 -13.60 54955.57 88888.00 2012-04-13 20:40:15.000 104 12500.08 -13.62 54955.57 88888.00 2012-04-13 20:40:15.125 104 12500.08 -13.60 54955.57 88888.00 2012-04-13 20:40:15.250 104 12500.10 -13.62 54955.55 88888.00 2012-04-13 20:40:15.375 104 12500.17 -13.57 54955.53 88888.00 2012-04-13 20:40:15.500 104 12500.23 -13.57 54955.53 88888.00 2012-04-13 20:40:15.625 104 12500.25 -13.60 54955.53 88888.00 2012-04-13 20:40:15.750 104 12500.33 -13.60 54955.53 88888.00 2012-04-13 20:40:15.875 104 12500.33 -13.57 54955.53 88888.00 2012-04-13 20:40:16.000 104 12500.30 -13.60 54955.53 88888.00 2012-04-13 20:40:16.125 104 12500.33 -13.60 54955.53 88888.00 2012-04-13 20:40:16.250 104 12500.35 -13.60 54955.53 88888.00 2012-04-13 20:40:16.375 104 12500.40 -13.57 54955.50 88888.00 2012-04-13 20:40:16.500 104 12500.45 -13.57 54955.50 88888.00 2012-04-13 20:40:16.625 104 12500.45 -13.60 54955.47 88888.00 2012-04-13 20:40:16.750 104 12500.48 -13.62 54955.47 88888.00 2012-04-13 20:40:16.875 104 12500.55 -13.62 54955.50 88888.00 2012-04-13 20:40:17.000 104 12500.52 -13.62 54955.50 88888.00 2012-04-13 20:40:17.125 104 12500.58 -13.60 54955.50 88888.00 2012-04-13 20:40:17.250 104 12500.55 -13.65 54955.50 88888.00 2012-04-13 20:40:17.375 104 12500.65 -13.62 54955.53 88888.00 2012-04-13 20:40:17.500 104 12500.75 -13.62 54955.50 88888.00 2012-04-13 20:40:17.625 104 12500.83 -13.62 54955.47 88888.00 2012-04-13 20:40:17.750 104 12500.88 -13.65 54955.47 88888.00 2012-04-13 20:40:17.875 104 12500.85 -13.62 54955.50 88888.00 2012-04-13 20:40:18.000 104 12500.83 -13.65 54955.45 88888.00 2012-04-13 20:40:18.125 104 12500.83 -13.65 54955.47 88888.00 2012-04-13 20:40:18.250 104 12500.80 -13.68 54955.45 88888.00 2012-04-13 20:40:18.375 104 12500.83 -13.68 54955.45 88888.00 2012-04-13 20:40:18.500 104 12500.85 -13.70 54955.40 88888.00 2012-04-13 20:40:18.625 104 12500.90 -13.70 54955.43 88888.00 2012-04-13 20:40:18.750 104 12500.92 -13.70 54955.43 88888.00 2012-04-13 20:40:18.875 104 12500.90 -13.70 54955.43 88888.00 2012-04-13 20:40:19.000 104 12500.92 -13.70 54955.43 88888.00 2012-04-13 20:40:19.125 104 12501.00 -13.68 54955.43 88888.00 2012-04-13 20:40:19.250 104 12501.02 -13.72 54955.43 88888.00 2012-04-13 20:40:19.375 104 12501.02 -13.72 54955.43 88888.00 2012-04-13 20:40:19.500 104 12501.10 -13.70 54955.45 88888.00 2012-04-13 20:40:19.625 104 12501.23 -13.70 54955.43 88888.00 2012-04-13 20:40:19.750 104 12501.30 -13.72 54955.43 88888.00 2012-04-13 20:40:19.875 104 12501.27 -13.72 54955.40 88888.00 2012-04-13 20:40:20.000 104 12501.25 -13.75 54955.38 88888.00 2012-04-13 20:40:20.125 104 12501.30 -13.72 54955.38 88888.00 2012-04-13 20:40:20.250 104 12501.30 -13.80 54955.38 88888.00 2012-04-13 20:40:20.375 104 12501.35 -13.80 54955.38 88888.00 2012-04-13 20:40:20.500 104 12501.33 -13.78 54955.38 88888.00 2012-04-13 20:40:20.625 104 12501.38 -13.80 54955.35 88888.00 2012-04-13 20:40:20.750 104 12501.40 -13.80 54955.35 88888.00 2012-04-13 20:40:20.875 104 12501.48 -13.80 54955.35 88888.00 2012-04-13 20:40:21.000 104 12501.50 -13.80 54955.35 88888.00 2012-04-13 20:40:21.125 104 12501.55 -13.82 54955.32 88888.00 2012-04-13 20:40:21.250 104 12501.50 -13.90 54955.35 88888.00 2012-04-13 20:40:21.375 104 12501.55 -13.85 54955.35 88888.00 2012-04-13 20:40:21.500 104 12501.58 -13.85 54955.35 88888.00 2012-04-13 20:40:21.625 104 12501.60 -13.90 54955.35 88888.00 2012-04-13 20:40:21.750 104 12501.60 -13.90 54955.32 88888.00 2012-04-13 20:40:21.875 104 12501.65 -13.90 54955.32 88888.00 2012-04-13 20:40:22.000 104 12501.70 -13.90 54955.35 88888.00 2012-04-13 20:40:22.125 104 12501.73 -13.93 54955.35 88888.00 2012-04-13 20:40:22.250 104 12501.67 -13.93 54955.35 88888.00 2012-04-13 20:40:22.375 104 12501.70 -13.95 54955.32 88888.00 2012-04-13 20:40:22.500 104 12501.70 -13.97 54955.32 88888.00 2012-04-13 20:40:22.625 104 12501.80 -13.95 54955.32 88888.00 2012-04-13 20:40:22.750 104 12501.90 -13.93 54955.35 88888.00 2012-04-13 20:40:22.875 104 12501.98 -13.95 54955.35 88888.00 2012-04-13 20:40:23.000 104 12501.98 -14.00 54955.35 88888.00 2012-04-13 20:40:23.125 104 12501.92 -14.00 54955.32 88888.00 2012-04-13 20:40:23.250 104 12501.90 -14.03 54955.32 88888.00 2012-04-13 20:40:23.375 104 12501.95 -14.00 54955.30 88888.00 2012-04-13 20:40:23.500 104 12501.98 -14.03 54955.30 88888.00 2012-04-13 20:40:23.625 104 12502.00 -14.03 54955.30 88888.00 2012-04-13 20:40:23.750 104 12502.10 -14.03 54955.30 88888.00 2012-04-13 20:40:23.875 104 12502.15 -14.05 54955.32 88888.00 2012-04-13 20:40:24.000 104 12502.17 -14.10 54955.32 88888.00 2012-04-13 20:40:24.125 104 12502.15 -14.10 54955.30 88888.00 2012-04-13 20:40:24.250 104 12502.12 -14.12 54955.30 88888.00 2012-04-13 20:40:24.375 104 12502.20 -14.12 54955.30 88888.00 2012-04-13 20:40:24.500 104 12502.20 -14.10 54955.30 88888.00 2012-04-13 20:40:24.625 104 12502.23 -14.12 54955.30 88888.00 2012-04-13 20:40:24.750 104 12502.27 -14.12 54955.30 88888.00 2012-04-13 20:40:24.875 104 12502.30 -14.15 54955.28 88888.00 2012-04-13 20:40:25.000 104 12502.30 -14.18 54955.28 88888.00 2012-04-13 20:40:25.125 104 12502.38 -14.15 54955.30 88888.00 2012-04-13 20:40:25.250 104 12502.27 -14.18 54955.30 88888.00 2012-04-13 20:40:25.375 104 12502.25 -14.20 54955.25 88888.00 2012-04-13 20:40:25.500 104 12502.30 -14.22 54955.22 88888.00 2012-04-13 20:40:25.625 104 12502.38 -14.22 54955.25 88888.00 2012-04-13 20:40:25.750 104 12502.42 -14.22 54955.25 88888.00 2012-04-13 20:40:25.875 104 12502.45 -14.25 54955.25 88888.00 2012-04-13 20:40:26.000 104 12502.48 -14.28 54955.22 88888.00 2012-04-13 20:40:26.125 104 12502.48 -14.28 54955.25 88888.00 2012-04-13 20:40:26.250 104 12502.45 -14.30 54955.25 88888.00 2012-04-13 20:40:26.375 104 12502.45 -14.32 54955.22 88888.00 2012-04-13 20:40:26.500 104 12502.48 -14.30 54955.25 88888.00 2012-04-13 20:40:26.625 104 12502.50 -14.32 54955.22 88888.00 2012-04-13 20:40:26.750 104 12502.58 -14.32 54955.20 88888.00 2012-04-13 20:40:26.875 104 12502.62 -14.38 54955.22 88888.00 2012-04-13 20:40:27.000 104 12502.67 -14.38 54955.22 88888.00 2012-04-13 20:40:27.125 104 12502.70 -14.40 54955.20 88888.00 2012-04-13 20:40:27.250 104 12502.67 -14.40 54955.20 88888.00 2012-04-13 20:40:27.375 104 12502.75 -14.38 54955.22 88888.00 2012-04-13 20:40:27.500 104 12502.77 -14.40 54955.22 88888.00 2012-04-13 20:40:27.625 104 12502.75 -14.43 54955.22 88888.00 2012-04-13 20:40:27.750 104 12502.70 -14.43 54955.25 88888.00 2012-04-13 20:40:27.875 104 12502.75 -14.45 54955.22 88888.00 2012-04-13 20:40:28.000 104 12502.85 -14.47 54955.20 88888.00 2012-04-13 20:40:28.125 104 12502.98 -14.47 54955.22 88888.00 2012-04-13 20:40:28.250 104 12502.98 -14.53 54955.20 88888.00 2012-04-13 20:40:28.375 104 12503.00 -14.53 54955.22 88888.00 2012-04-13 20:40:28.500 104 12503.02 -14.50 54955.20 88888.00 2012-04-13 20:40:28.625 104 12502.98 -14.50 54955.22 88888.00 2012-04-13 20:40:28.750 104 12503.02 -14.50 54955.22 88888.00 2012-04-13 20:40:28.875 104 12503.05 -14.55 54955.20 88888.00 2012-04-13 20:40:29.000 104 12503.05 -14.57 54955.18 88888.00 2012-04-13 20:40:29.125 104 12503.08 -14.60 54955.20 88888.00 2012-04-13 20:40:29.250 104 12503.05 -14.60 54955.20 88888.00 2012-04-13 20:40:29.375 104 12503.08 -14.60 54955.18 88888.00 2012-04-13 20:40:29.500 104 12503.05 -14.60 54955.18 88888.00 2012-04-13 20:40:29.625 104 12503.08 -14.60 54955.20 88888.00 2012-04-13 20:40:29.750 104 12503.15 -14.57 54955.22 88888.00 2012-04-13 20:40:29.875 104 12503.20 -14.60 54955.22 88888.00 2012-04-13 20:40:30.000 104 12503.23 -14.68 54955.20 88888.00 2012-04-13 20:40:30.125 104 12503.17 -14.65 54955.20 88888.00 2012-04-13 20:40:30.250 104 12503.20 -14.68 54955.20 88888.00 2012-04-13 20:40:30.375 104 12503.23 -14.68 54955.20 88888.00 2012-04-13 20:40:30.500 104 12503.25 -14.70 54955.22 88888.00 2012-04-13 20:40:30.625 104 12503.25 -14.70 54955.20 88888.00 2012-04-13 20:40:30.750 104 12503.33 -14.72 54955.22 88888.00 2012-04-13 20:40:30.875 104 12503.33 -14.75 54955.20 88888.00 2012-04-13 20:40:31.000 104 12503.35 -14.80 54955.18 88888.00 2012-04-13 20:40:31.125 104 12503.40 -14.78 54955.20 88888.00 2012-04-13 20:40:31.250 104 12503.42 -14.80 54955.20 88888.00 2012-04-13 20:40:31.375 104 12503.48 -14.78 54955.22 88888.00 2012-04-13 20:40:31.500 104 12503.42 -14.78 54955.22 88888.00 2012-04-13 20:40:31.625 104 12503.38 -14.80 54955.20 88888.00 2012-04-13 20:40:31.750 104 12503.40 -14.80 54955.22 88888.00 2012-04-13 20:40:31.875 104 12503.45 -14.82 54955.22 88888.00 2012-04-13 20:40:32.000 104 12503.48 -14.82 54955.20 88888.00 2012-04-13 20:40:32.125 104 12503.52 -14.85 54955.20 88888.00 2012-04-13 20:40:32.250 104 12503.52 -14.85 54955.20 88888.00 2012-04-13 20:40:32.375 104 12503.50 -14.88 54955.20 88888.00 2012-04-13 20:40:32.500 104 12503.50 -14.88 54955.22 88888.00 2012-04-13 20:40:32.625 104 12503.55 -14.88 54955.22 88888.00 2012-04-13 20:40:32.750 104 12503.55 -14.90 54955.20 88888.00 2012-04-13 20:40:32.875 104 12503.60 -14.93 54955.20 88888.00 2012-04-13 20:40:33.000 104 12503.58 -14.93 54955.20 88888.00 2012-04-13 20:40:33.125 104 12503.58 -14.93 54955.20 88888.00 2012-04-13 20:40:33.250 104 12503.55 -15.00 54955.20 88888.00 2012-04-13 20:40:33.375 104 12503.52 -14.97 54955.20 88888.00 2012-04-13 20:40:33.500 104 12503.52 -14.95 54955.20 88888.00 2012-04-13 20:40:33.625 104 12503.62 -14.95 54955.20 88888.00 2012-04-13 20:40:33.750 104 12503.65 -14.95 54955.20 88888.00 2012-04-13 20:40:33.875 104 12503.58 -14.97 54955.20 88888.00 2012-04-13 20:40:34.000 104 12503.58 -14.97 54955.22 88888.00 2012-04-13 20:40:34.125 104 12503.60 -15.00 54955.20 88888.00 2012-04-13 20:40:34.250 104 12503.58 -15.03 54955.20 88888.00 2012-04-13 20:40:34.375 104 12503.65 -15.00 54955.22 88888.00 2012-04-13 20:40:34.500 104 12503.73 -14.97 54955.22 88888.00 2012-04-13 20:40:34.625 104 12503.75 -15.03 54955.20 88888.00 2012-04-13 20:40:34.750 104 12503.70 -15.03 54955.18 88888.00 2012-04-13 20:40:34.875 104 12503.70 -15.05 54955.18 88888.00 2012-04-13 20:40:35.000 104 12503.70 -15.05 54955.20 88888.00 2012-04-13 20:40:35.125 104 12503.67 -15.05 54955.20 88888.00 2012-04-13 20:40:35.250 104 12503.70 -15.05 54955.25 88888.00 2012-04-13 20:40:35.375 104 12503.73 -15.03 54955.25 88888.00 2012-04-13 20:40:35.500 104 12503.75 -15.05 54955.22 88888.00 2012-04-13 20:40:35.625 104 12503.77 -15.10 54955.22 88888.00 2012-04-13 20:40:35.750 104 12503.80 -15.07 54955.22 88888.00 2012-04-13 20:40:35.875 104 12503.83 -15.07 54955.22 88888.00 2012-04-13 20:40:36.000 104 12503.85 -15.07 54955.20 88888.00 2012-04-13 20:40:36.125 104 12503.90 -15.10 54955.22 88888.00 2012-04-13 20:40:36.250 104 12503.95 -15.10 54955.22 88888.00 2012-04-13 20:40:36.375 104 12503.92 -15.10 54955.25 88888.00 2012-04-13 20:40:36.500 104 12503.85 -15.07 54955.25 88888.00 2012-04-13 20:40:36.625 104 12503.90 -15.07 54955.25 88888.00 2012-04-13 20:40:36.750 104 12503.92 -15.07 54955.25 88888.00 2012-04-13 20:40:36.875 104 12503.92 -15.10 54955.25 88888.00 2012-04-13 20:40:37.000 104 12503.88 -15.12 54955.25 88888.00 2012-04-13 20:40:37.125 104 12503.90 -15.10 54955.25 88888.00 2012-04-13 20:40:37.250 104 12503.92 -15.12 54955.28 88888.00 2012-04-13 20:40:37.375 104 12503.95 -15.10 54955.25 88888.00 2012-04-13 20:40:37.500 104 12503.98 -15.12 54955.28 88888.00 2012-04-13 20:40:37.625 104 12503.98 -15.15 54955.25 88888.00 2012-04-13 20:40:37.750 104 12504.00 -15.15 54955.25 88888.00 2012-04-13 20:40:37.875 104 12504.02 -15.15 54955.25 88888.00 2012-04-13 20:40:38.000 104 12504.00 -15.15 54955.25 88888.00 2012-04-13 20:40:38.125 104 12504.08 -15.12 54955.30 88888.00 2012-04-13 20:40:38.250 104 12504.05 -15.12 54955.30 88888.00 2012-04-13 20:40:38.375 104 12504.08 -15.12 54955.28 88888.00 2012-04-13 20:40:38.500 104 12504.05 -15.15 54955.28 88888.00 2012-04-13 20:40:38.625 104 12504.08 -15.15 54955.28 88888.00 2012-04-13 20:40:38.750 104 12504.10 -15.18 54955.28 88888.00 2012-04-13 20:40:38.875 104 12504.08 -15.15 54955.28 88888.00 2012-04-13 20:40:39.000 104 12504.05 -15.15 54955.25 88888.00 2012-04-13 20:40:39.125 104 12504.10 -15.12 54955.28 88888.00 2012-04-13 20:40:39.250 104 12504.08 -15.15 54955.30 88888.00 2012-04-13 20:40:39.375 104 12504.10 -15.15 54955.30 88888.00 2012-04-13 20:40:39.500 104 12504.15 -15.12 54955.30 88888.00 2012-04-13 20:40:39.625 104 12504.08 -15.18 54955.28 88888.00 2012-04-13 20:40:39.750 104 12504.02 -15.15 54955.28 88888.00 2012-04-13 20:40:39.875 104 12504.02 -15.10 54955.28 88888.00 2012-04-13 20:40:40.000 104 12504.05 -15.12 54955.30 88888.00 2012-04-13 20:40:40.125 104 12504.08 -15.12 54955.30 88888.00 2012-04-13 20:40:40.250 104 12504.10 -15.15 54955.30 88888.00 2012-04-13 20:40:40.375 104 12504.10 -15.15 54955.30 88888.00 2012-04-13 20:40:40.500 104 12504.10 -15.15 54955.28 88888.00 2012-04-13 20:40:40.625 104 12504.02 -15.12 54955.28 88888.00 2012-04-13 20:40:40.750 104 12504.00 -15.12 54955.28 88888.00 2012-04-13 20:40:40.875 104 12504.00 -15.12 54955.25 88888.00 2012-04-13 20:40:41.000 104 12504.12 -15.15 54955.28 88888.00 2012-04-13 20:40:41.125 104 12504.20 -15.12 54955.30 88888.00 2012-04-13 20:40:41.250 104 12504.12 -15.12 54955.35 88888.00 2012-04-13 20:40:41.375 104 12504.12 -15.12 54955.35 88888.00 2012-04-13 20:40:41.500 104 12504.10 -15.10 54955.35 88888.00 2012-04-13 20:40:41.625 104 12504.08 -15.10 54955.32 88888.00 2012-04-13 20:40:41.750 104 12504.08 -15.10 54955.30 88888.00 2012-04-13 20:40:41.875 104 12504.10 -15.10 54955.30 88888.00 2012-04-13 20:40:42.000 104 12504.08 -15.10 54955.30 88888.00 2012-04-13 20:40:42.125 104 12504.05 -15.07 54955.32 88888.00 2012-04-13 20:40:42.250 104 12504.00 -15.07 54955.35 88888.00 2012-04-13 20:40:42.375 104 12504.02 -15.05 54955.32 88888.00 2012-04-13 20:40:42.500 104 12504.05 -15.03 54955.35 88888.00 2012-04-13 20:40:42.625 104 12504.05 -15.07 54955.38 88888.00 2012-04-13 20:40:42.750 104 12504.02 -15.07 54955.35 88888.00 2012-04-13 20:40:42.875 104 12504.02 -15.12 54955.32 88888.00 2012-04-13 20:40:43.000 104 12504.05 -15.10 54955.32 88888.00 2012-04-13 20:40:43.125 104 12504.08 -15.07 54955.32 88888.00 2012-04-13 20:40:43.250 104 12504.05 -15.07 54955.35 88888.00 2012-04-13 20:40:43.375 104 12504.08 -15.03 54955.38 88888.00 2012-04-13 20:40:43.500 104 12504.05 -15.05 54955.35 88888.00 2012-04-13 20:40:43.625 104 12504.08 -15.05 54955.35 88888.00 2012-04-13 20:40:43.750 104 12504.02 -15.05 54955.35 88888.00 2012-04-13 20:40:43.875 104 12504.08 -15.03 54955.38 88888.00 2012-04-13 20:40:44.000 104 12504.12 -15.00 54955.38 88888.00 2012-04-13 20:40:44.125 104 12504.12 -15.00 54955.38 88888.00 2012-04-13 20:40:44.250 104 12504.15 -15.00 54955.32 88888.00 2012-04-13 20:40:44.375 104 12504.10 -15.00 54955.35 88888.00 2012-04-13 20:40:44.500 104 12504.02 -14.97 54955.35 88888.00 2012-04-13 20:40:44.625 104 12504.05 -14.97 54955.35 88888.00 2012-04-13 20:40:44.750 104 12504.05 -15.00 54955.38 88888.00 2012-04-13 20:40:44.875 104 12504.05 -14.97 54955.43 88888.00 2012-04-13 20:40:45.000 104 12504.10 -14.97 54955.43 88888.00 2012-04-13 20:40:45.125 104 12504.10 -14.95 54955.40 88888.00 2012-04-13 20:40:45.250 104 12504.10 -14.97 54955.40 88888.00 2012-04-13 20:40:45.375 104 12504.12 -14.95 54955.43 88888.00 2012-04-13 20:40:45.500 104 12504.05 -14.95 54955.43 88888.00 2012-04-13 20:40:45.625 104 12504.02 -14.93 54955.43 88888.00 2012-04-13 20:40:45.750 104 12504.05 -14.90 54955.45 88888.00 2012-04-13 20:40:45.875 104 12504.00 -14.95 54955.43 88888.00 2012-04-13 20:40:46.000 104 12504.00 -14.95 54955.45 88888.00 2012-04-13 20:40:46.125 104 12504.08 -14.90 54955.47 88888.00 2012-04-13 20:40:46.250 104 12504.02 -14.90 54955.50 88888.00 2012-04-13 20:40:46.375 104 12504.02 -14.93 54955.47 88888.00 2012-04-13 20:40:46.500 104 12503.98 -14.93 54955.50 88888.00 2012-04-13 20:40:46.625 104 12504.02 -14.85 54955.50 88888.00 2012-04-13 20:40:46.750 104 12504.05 -14.80 54955.53 88888.00 2012-04-13 20:40:46.875 104 12504.05 -14.80 54955.50 88888.00 2012-04-13 20:40:47.000 104 12504.02 -14.80 54955.50 88888.00 2012-04-13 20:40:47.125 104 12504.02 -14.82 54955.50 88888.00 2012-04-13 20:40:47.250 104 12504.05 -14.82 54955.50 88888.00 2012-04-13 20:40:47.375 104 12504.02 -14.80 54955.50 88888.00 2012-04-13 20:40:47.500 104 12504.00 -14.78 54955.50 88888.00 2012-04-13 20:40:47.625 104 12503.95 -14.80 54955.50 88888.00 2012-04-13 20:40:47.750 104 12503.92 -14.78 54955.53 88888.00 2012-04-13 20:40:47.875 104 12503.95 -14.78 54955.53 88888.00 2012-04-13 20:40:48.000 104 12503.92 -14.75 54955.53 88888.00 2012-04-13 20:40:48.125 104 12503.90 -14.75 54955.55 88888.00 2012-04-13 20:40:48.250 104 12503.90 -14.72 54955.55 88888.00 2012-04-13 20:40:48.375 104 12503.90 -14.72 54955.55 88888.00 2012-04-13 20:40:48.500 104 12503.88 -14.70 54955.55 88888.00 2012-04-13 20:40:48.625 104 12503.88 -14.75 54955.57 88888.00 2012-04-13 20:40:48.750 104 12503.90 -14.70 54955.57 88888.00 2012-04-13 20:40:48.875 104 12503.90 -14.70 54955.60 88888.00 2012-04-13 20:40:49.000 104 12503.90 -14.70 54955.62 88888.00 2012-04-13 20:40:49.125 104 12503.88 -14.70 54955.62 88888.00 2012-04-13 20:40:49.250 104 12503.85 -14.72 54955.62 88888.00 2012-04-13 20:40:49.375 104 12503.80 -14.65 54955.65 88888.00 2012-04-13 20:40:49.500 104 12503.75 -14.68 54955.65 88888.00 2012-04-13 20:40:49.625 104 12503.80 -14.68 54955.65 88888.00 2012-04-13 20:40:49.750 104 12503.80 -14.65 54955.65 88888.00 2012-04-13 20:40:49.875 104 12503.75 -14.62 54955.70 88888.00 2012-04-13 20:40:50.000 104 12503.73 -14.62 54955.68 88888.00 2012-04-13 20:40:50.125 104 12503.65 -14.62 54955.68 88888.00 2012-04-13 20:40:50.250 104 12503.62 -14.62 54955.70 88888.00 2012-04-13 20:40:50.375 104 12503.60 -14.60 54955.72 88888.00 2012-04-13 20:40:50.500 104 12503.60 -14.60 54955.72 88888.00 2012-04-13 20:40:50.625 104 12503.60 -14.62 54955.70 88888.00 2012-04-13 20:40:50.750 104 12503.58 -14.60 54955.68 88888.00 2012-04-13 20:40:50.875 104 12503.50 -14.57 54955.70 88888.00 2012-04-13 20:40:51.000 104 12503.42 -14.55 54955.72 88888.00 2012-04-13 20:40:51.125 104 12503.52 -14.55 54955.78 88888.00 2012-04-13 20:40:51.250 104 12503.58 -14.57 54955.80 88888.00 2012-04-13 20:40:51.375 104 12503.52 -14.57 54955.72 88888.00 2012-04-13 20:40:51.500 104 12503.48 -14.57 54955.72 88888.00 2012-04-13 20:40:51.625 104 12503.48 -14.53 54955.75 88888.00 2012-04-13 20:40:51.750 104 12503.45 -14.50 54955.78 88888.00 2012-04-13 20:40:51.875 104 12503.40 -14.50 54955.80 88888.00 2012-04-13 20:40:52.000 104 12503.40 -14.50 54955.80 88888.00 2012-04-13 20:40:52.125 104 12503.38 -14.50 54955.80 88888.00 2012-04-13 20:40:52.250 104 12503.30 -14.50 54955.75 88888.00 2012-04-13 20:40:52.375 104 12503.25 -14.47 54955.80 88888.00 2012-04-13 20:40:52.500 104 12503.20 -14.50 54955.82 88888.00 2012-04-13 20:40:52.625 104 12503.12 -14.47 54955.85 88888.00 2012-04-13 20:40:52.750 104 12503.12 -14.50 54955.85 88888.00 2012-04-13 20:40:52.875 104 12503.12 -14.50 54955.85 88888.00 2012-04-13 20:40:53.000 104 12503.15 -14.47 54955.88 88888.00 2012-04-13 20:40:53.125 104 12503.12 -14.43 54955.90 88888.00 2012-04-13 20:40:53.250 104 12503.10 -14.45 54955.90 88888.00 2012-04-13 20:40:53.375 104 12503.10 -14.45 54955.93 88888.00 2012-04-13 20:40:53.500 104 12503.05 -14.45 54955.93 88888.00 2012-04-13 20:40:53.625 104 12502.95 -14.45 54955.95 88888.00 2012-04-13 20:40:53.750 104 12502.90 -14.43 54955.95 88888.00 2012-04-13 20:40:53.875 104 12502.92 -14.40 54955.95 88888.00 2012-04-13 20:40:54.000 104 12502.95 -14.38 54955.95 88888.00 2012-04-13 20:40:54.125 104 12502.92 -14.40 54955.95 88888.00 2012-04-13 20:40:54.250 104 12502.88 -14.40 54956.00 88888.00 2012-04-13 20:40:54.375 104 12502.85 -14.35 54956.00 88888.00 2012-04-13 20:40:54.500 104 12502.85 -14.38 54956.00 88888.00 2012-04-13 20:40:54.625 104 12502.80 -14.40 54956.03 88888.00 2012-04-13 20:40:54.750 104 12502.75 -14.35 54956.03 88888.00 2012-04-13 20:40:54.875 104 12502.75 -14.35 54956.03 88888.00 2012-04-13 20:40:55.000 104 12502.67 -14.38 54956.03 88888.00 2012-04-13 20:40:55.125 104 12502.65 -14.40 54956.03 88888.00 2012-04-13 20:40:55.250 104 12502.60 -14.38 54956.03 88888.00 2012-04-13 20:40:55.375 104 12502.60 -14.38 54956.03 88888.00 2012-04-13 20:40:55.500 104 12502.58 -14.40 54956.05 88888.00 2012-04-13 20:40:55.625 104 12502.55 -14.35 54956.07 88888.00 2012-04-13 20:40:55.750 104 12502.48 -14.35 54956.07 88888.00 2012-04-13 20:40:55.875 104 12502.45 -14.32 54956.07 88888.00 2012-04-13 20:40:56.000 104 12502.40 -14.32 54956.10 88888.00 2012-04-13 20:40:56.125 104 12502.38 -14.35 54956.10 88888.00 2012-04-13 20:40:56.250 104 12502.35 -14.38 54956.12 88888.00 2012-04-13 20:40:56.375 104 12502.38 -14.35 54956.10 88888.00 2012-04-13 20:40:56.500 104 12502.40 -14.35 54956.12 88888.00 2012-04-13 20:40:56.625 104 12502.35 -14.35 54956.15 88888.00 2012-04-13 20:40:56.750 104 12502.30 -14.35 54956.18 88888.00 2012-04-13 20:40:56.875 104 12502.27 -14.35 54956.18 88888.00 2012-04-13 20:40:57.000 104 12502.30 -14.32 54956.18 88888.00 2012-04-13 20:40:57.125 104 12502.27 -14.32 54956.20 88888.00 2012-04-13 20:40:57.250 104 12502.20 -14.35 54956.20 88888.00 2012-04-13 20:40:57.375 104 12502.15 -14.35 54956.22 88888.00 2012-04-13 20:40:57.500 104 12502.12 -14.32 54956.25 88888.00 2012-04-13 20:40:57.625 104 12502.08 -14.30 54956.28 88888.00 2012-04-13 20:40:57.750 104 12502.10 -14.32 54956.28 88888.00 2012-04-13 20:40:57.875 104 12502.08 -14.35 54956.28 88888.00 2012-04-13 20:40:58.000 104 12502.05 -14.30 54956.28 88888.00 2012-04-13 20:40:58.125 104 12502.02 -14.30 54956.30 88888.00 2012-04-13 20:40:58.250 104 12501.95 -14.30 54956.30 88888.00 2012-04-13 20:40:58.375 104 12501.88 -14.30 54956.28 88888.00 2012-04-13 20:40:58.500 104 12501.80 -14.30 54956.28 88888.00 2012-04-13 20:40:58.625 104 12501.75 -14.30 54956.32 88888.00 2012-04-13 20:40:58.750 104 12501.73 -14.30 54956.30 88888.00 2012-04-13 20:40:58.875 104 12501.73 -14.30 54956.32 88888.00 2012-04-13 20:40:59.000 104 12501.73 -14.30 54956.32 88888.00 2012-04-13 20:40:59.125 104 12501.67 -14.30 54956.32 88888.00 2012-04-13 20:40:59.250 104 12501.65 -14.30 54956.35 88888.00 2012-04-13 20:40:59.375 104 12501.65 -14.30 54956.38 88888.00 2012-04-13 20:40:59.500 104 12501.58 -14.28 54956.38 88888.00 2012-04-13 20:40:59.625 104 12501.52 -14.28 54956.38 88888.00 2012-04-13 20:40:59.750 104 12501.55 -14.28 54956.40 88888.00 2012-04-13 20:40:59.875 104 12501.52 -14.30 54956.40 88888.00 2012-04-13 20:41:00.000 104 12501.45 -14.30 54956.38 88888.00 2012-04-13 20:41:00.125 104 12501.40 -14.28 54956.43 88888.00 2012-04-13 20:41:00.250 104 12501.38 -14.30 54956.43 88888.00 2012-04-13 20:41:00.375 104 12501.42 -14.28 54956.45 88888.00 2012-04-13 20:41:00.500 104 12501.42 -14.30 54956.47 88888.00 2012-04-13 20:41:00.625 104 12501.38 -14.32 54956.47 88888.00 2012-04-13 20:41:00.750 104 12501.40 -14.32 54956.45 88888.00 2012-04-13 20:41:00.875 104 12501.33 -14.30 54956.45 88888.00 2012-04-13 20:41:01.000 104 12501.30 -14.30 54956.47 88888.00 2012-04-13 20:41:01.125 104 12501.27 -14.28 54956.47 88888.00 2012-04-13 20:41:01.250 104 12501.20 -14.30 54956.50 88888.00 2012-04-13 20:41:01.375 104 12501.23 -14.28 54956.50 88888.00 2012-04-13 20:41:01.500 104 12501.25 -14.28 54956.50 88888.00 2012-04-13 20:41:01.625 104 12501.25 -14.30 54956.55 88888.00 2012-04-13 20:41:01.750 104 12501.17 -14.28 54956.60 88888.00 2012-04-13 20:41:01.875 104 12501.10 -14.28 54956.57 88888.00 2012-04-13 20:41:02.000 104 12501.08 -14.28 54956.57 88888.00 2012-04-13 20:41:02.125 104 12501.08 -14.28 54956.57 88888.00 2012-04-13 20:41:02.250 104 12501.05 -14.30 54956.60 88888.00 2012-04-13 20:41:02.375 104 12501.08 -14.28 54956.62 88888.00 2012-04-13 20:41:02.500 104 12501.00 -14.28 54956.60 88888.00 2012-04-13 20:41:02.625 104 12500.95 -14.28 54956.62 88888.00 2012-04-13 20:41:02.750 104 12500.90 -14.25 54956.62 88888.00 2012-04-13 20:41:02.875 104 12500.88 -14.22 54956.62 88888.00 2012-04-13 20:41:03.000 104 12500.80 -14.25 54956.65 88888.00 2012-04-13 20:41:03.125 104 12500.80 -14.28 54956.65 88888.00 2012-04-13 20:41:03.250 104 12500.77 -14.28 54956.65 88888.00 2012-04-13 20:41:03.375 104 12500.80 -14.28 54956.62 88888.00 2012-04-13 20:41:03.500 104 12500.77 -14.25 54956.62 88888.00 2012-04-13 20:41:03.625 104 12500.75 -14.22 54956.68 88888.00 2012-04-13 20:41:03.750 104 12500.67 -14.28 54956.65 88888.00 2012-04-13 20:41:03.875 104 12500.67 -14.28 54956.65 88888.00 2012-04-13 20:41:04.000 104 12500.67 -14.28 54956.62 88888.00 2012-04-13 20:41:04.125 104 12500.65 -14.28 54956.68 88888.00 2012-04-13 20:41:04.250 104 12500.52 -14.28 54956.68 88888.00 2012-04-13 20:41:04.375 104 12500.52 -14.22 54956.68 88888.00 2012-04-13 20:41:04.500 104 12500.58 -14.22 54956.70 88888.00 2012-04-13 20:41:04.625 104 12500.60 -14.20 54956.72 88888.00 2012-04-13 20:41:04.750 104 12500.58 -14.22 54956.72 88888.00 2012-04-13 20:41:04.875 104 12500.48 -14.20 54956.72 88888.00 2012-04-13 20:41:05.000 104 12500.48 -14.25 54956.72 88888.00 2012-04-13 20:41:05.125 104 12500.45 -14.28 54956.72 88888.00 2012-04-13 20:41:05.250 104 12500.40 -14.28 54956.70 88888.00 2012-04-13 20:41:05.375 104 12500.40 -14.22 54956.72 88888.00 2012-04-13 20:41:05.500 104 12500.35 -14.20 54956.72 88888.00 2012-04-13 20:41:05.625 104 12500.38 -14.20 54956.75 88888.00 2012-04-13 20:41:05.750 104 12500.38 -14.18 54956.78 88888.00 2012-04-13 20:41:05.875 104 12500.33 -14.20 54956.75 88888.00 2012-04-13 20:41:06.000 104 12500.30 -14.20 54956.75 88888.00 2012-04-13 20:41:06.125 104 12500.38 -14.20 54956.75 88888.00 2012-04-13 20:41:06.250 104 12500.38 -14.18 54956.72 88888.00 2012-04-13 20:41:06.375 104 12500.38 -14.15 54956.75 88888.00 2012-04-13 20:41:06.500 104 12500.33 -14.15 54956.75 88888.00 2012-04-13 20:41:06.625 104 12500.33 -14.12 54956.75 88888.00 2012-04-13 20:41:06.750 104 12500.35 -14.12 54956.72 88888.00 2012-04-13 20:41:06.875 104 12500.30 -14.12 54956.70 88888.00 2012-04-13 20:41:07.000 104 12500.20 -14.12 54956.70 88888.00 2012-04-13 20:41:07.125 104 12500.25 -14.10 54956.72 88888.00 2012-04-13 20:41:07.250 104 12500.25 -14.07 54956.75 88888.00 2012-04-13 20:41:07.375 104 12500.30 -14.05 54956.75 88888.00 2012-04-13 20:41:07.500 104 12500.23 -14.05 54956.75 88888.00 2012-04-13 20:41:07.625 104 12500.20 -14.05 54956.72 88888.00 2012-04-13 20:41:07.750 104 12500.20 -14.05 54956.72 88888.00 2012-04-13 20:41:07.875 104 12500.20 -14.03 54956.75 88888.00 2012-04-13 20:41:08.000 104 12500.17 -14.00 54956.72 88888.00 2012-04-13 20:41:08.125 104 12500.25 -14.00 54956.75 88888.00 2012-04-13 20:41:08.250 104 12500.23 -13.97 54956.75 88888.00 2012-04-13 20:41:08.375 104 12500.23 -13.97 54956.72 88888.00 2012-04-13 20:41:08.500 104 12500.15 -13.95 54956.75 88888.00 2012-04-13 20:41:08.625 104 12500.23 -13.95 54956.72 88888.00 2012-04-13 20:41:08.750 104 12500.25 -13.95 54956.72 88888.00 2012-04-13 20:41:08.875 104 12500.25 -13.95 54956.75 88888.00 2012-04-13 20:41:09.000 104 12500.25 -13.95 54956.75 88888.00 2012-04-13 20:41:09.125 104 12500.23 -13.93 54956.78 88888.00 2012-04-13 20:41:09.250 104 12500.20 -13.93 54956.78 88888.00 2012-04-13 20:41:09.375 104 12500.23 -13.85 54956.78 88888.00 2012-04-13 20:41:09.500 104 12500.27 -13.82 54956.80 88888.00 2012-04-13 20:41:09.625 104 12500.27 -13.82 54956.78 88888.00 2012-04-13 20:41:09.750 104 12500.20 -13.80 54956.78 88888.00 2012-04-13 20:41:09.875 104 12500.23 -13.85 54956.75 88888.00 2012-04-13 20:41:10.000 104 12500.27 -13.80 54956.75 88888.00 2012-04-13 20:41:10.125 104 12500.35 -13.78 54956.75 88888.00 2012-04-13 20:41:10.250 104 12500.30 -13.80 54956.75 88888.00 2012-04-13 20:41:10.375 104 12500.33 -13.75 54956.78 88888.00 2012-04-13 20:41:10.500 104 12500.38 -13.75 54956.75 88888.00 2012-04-13 20:41:10.625 104 12500.38 -13.78 54956.70 88888.00 2012-04-13 20:41:10.750 104 12500.33 -13.75 54956.70 88888.00 2012-04-13 20:41:10.875 104 12500.35 -13.72 54956.72 88888.00 2012-04-13 20:41:11.000 104 12500.45 -13.68 54956.72 88888.00 2012-04-13 20:41:11.125 104 12500.42 -13.62 54956.72 88888.00 2012-04-13 20:41:11.250 104 12500.33 -13.68 54956.75 88888.00 2012-04-13 20:41:11.375 104 12500.27 -13.65 54956.72 88888.00 2012-04-13 20:41:11.500 104 12500.35 -13.62 54956.75 88888.00 2012-04-13 20:41:11.625 104 12500.40 -13.60 54956.75 88888.00 2012-04-13 20:41:11.750 104 12500.42 -13.57 54956.72 88888.00 2012-04-13 20:41:11.875 104 12500.40 -13.60 54956.70 88888.00 2012-04-13 20:41:12.000 104 12500.40 -13.60 54956.70 88888.00 2012-04-13 20:41:12.125 104 12500.40 -13.55 54956.72 88888.00 2012-04-13 20:41:12.250 104 12500.33 -13.55 54956.70 88888.00 2012-04-13 20:41:12.375 104 12500.35 -13.50 54956.70 88888.00 2012-04-13 20:41:12.500 104 12500.35 -13.53 54956.68 88888.00 2012-04-13 20:41:12.625 104 12500.42 -13.50 54956.65 88888.00 2012-04-13 20:41:12.750 104 12500.48 -13.47 54956.65 88888.00 2012-04-13 20:41:12.875 104 12500.45 -13.45 54956.65 88888.00 2012-04-13 20:41:13.000 104 12500.42 -13.43 54956.62 88888.00 2012-04-13 20:41:13.125 104 12500.42 -13.40 54956.68 88888.00 2012-04-13 20:41:13.250 104 12500.42 -13.40 54956.65 88888.00 2012-04-13 20:41:13.375 104 12500.48 -13.38 54956.62 88888.00 2012-04-13 20:41:13.500 104 12500.55 -13.32 54956.62 88888.00 2012-04-13 20:41:13.625 104 12500.55 -13.32 54956.62 88888.00 2012-04-13 20:41:13.750 104 12500.52 -13.32 54956.62 88888.00 2012-04-13 20:41:13.875 104 12500.52 -13.28 54956.62 88888.00 2012-04-13 20:41:14.000 104 12500.50 -13.28 54956.62 88888.00 2012-04-13 20:41:14.125 104 12500.52 -13.25 54956.62 88888.00 2012-04-13 20:41:14.250 104 12500.55 -13.22 54956.62 88888.00 2012-04-13 20:41:14.375 104 12500.67 -13.20 54956.62 88888.00 2012-04-13 20:41:14.500 104 12500.75 -13.20 54956.62 88888.00 2012-04-13 20:41:14.625 104 12500.73 -13.20 54956.60 88888.00 2012-04-13 20:41:14.750 104 12500.65 -13.18 54956.57 88888.00 2012-04-13 20:41:14.875 104 12500.60 -13.15 54956.57 88888.00 2012-04-13 20:41:15.000 104 12500.62 -13.15 54956.57 88888.00 2012-04-13 20:41:15.125 104 12500.73 -13.12 54956.53 88888.00 2012-04-13 20:41:15.250 104 12500.73 -13.10 54956.55 88888.00 2012-04-13 20:41:15.375 104 12500.67 -13.05 54956.57 88888.00 2012-04-13 20:41:15.500 104 12500.60 -13.05 54956.57 88888.00 2012-04-13 20:41:15.625 104 12500.73 -13.03 54956.60 88888.00 2012-04-13 20:41:15.750 104 12500.80 -12.97 54956.57 88888.00 2012-04-13 20:41:15.875 104 12500.83 -12.95 54956.55 88888.00 2012-04-13 20:41:16.000 104 12500.88 -12.95 54956.53 88888.00 2012-04-13 20:41:16.125 104 12500.85 -12.93 54956.53 88888.00 2012-04-13 20:41:16.250 104 12500.80 -12.93 54956.50 88888.00 2012-04-13 20:41:16.375 104 12500.85 -12.88 54956.50 88888.00 2012-04-13 20:41:16.500 104 12500.92 -12.88 54956.53 88888.00 2012-04-13 20:41:16.625 104 12500.92 -12.85 54956.53 88888.00 2012-04-13 20:41:16.750 104 12501.00 -12.82 54956.50 88888.00 2012-04-13 20:41:16.875 104 12501.05 -12.82 54956.47 88888.00 2012-04-13 20:41:17.000 104 12501.02 -12.80 54956.47 88888.00 2012-04-13 20:41:17.125 104 12501.10 -12.80 54956.43 88888.00 2012-04-13 20:41:17.250 104 12501.05 -12.78 54956.45 88888.00 2012-04-13 20:41:17.375 104 12501.00 -12.75 54956.45 88888.00 2012-04-13 20:41:17.500 104 12501.02 -12.70 54956.45 88888.00 2012-04-13 20:41:17.625 104 12501.08 -12.70 54956.43 88888.00 2012-04-13 20:41:17.750 104 12501.12 -12.72 54956.40 88888.00 2012-04-13 20:41:17.875 104 12501.15 -12.72 54956.43 88888.00 2012-04-13 20:41:18.000 104 12501.12 -12.68 54956.43 88888.00 2012-04-13 20:41:18.125 104 12501.15 -12.68 54956.40 88888.00 2012-04-13 20:41:18.250 104 12501.15 -12.68 54956.40 88888.00 2012-04-13 20:41:18.375 104 12501.20 -12.65 54956.40 88888.00 2012-04-13 20:41:18.500 104 12501.25 -12.62 54956.40 88888.00 2012-04-13 20:41:18.625 104 12501.30 -12.62 54956.40 88888.00 2012-04-13 20:41:18.750 104 12501.30 -12.62 54956.35 88888.00 2012-04-13 20:41:18.875 104 12501.33 -12.60 54956.35 88888.00 2012-04-13 20:41:19.000 104 12501.38 -12.60 54956.38 88888.00 2012-04-13 20:41:19.125 104 12501.35 -12.57 54956.38 88888.00 2012-04-13 20:41:19.250 104 12501.33 -12.55 54956.38 88888.00 2012-04-13 20:41:19.375 104 12501.35 -12.55 54956.32 88888.00 2012-04-13 20:41:19.500 104 12501.42 -12.50 54956.32 88888.00 2012-04-13 20:41:19.625 104 12501.45 -12.53 54956.30 88888.00 2012-04-13 20:41:19.750 104 12501.48 -12.53 54956.30 88888.00 2012-04-13 20:41:19.875 104 12501.48 -12.50 54956.30 88888.00 2012-04-13 20:41:20.000 104 12501.50 -12.47 54956.30 88888.00 2012-04-13 20:41:20.125 104 12501.58 -12.47 54956.30 88888.00 2012-04-13 20:41:20.250 104 12501.62 -12.45 54956.30 88888.00 2012-04-13 20:41:20.375 104 12501.62 -12.43 54956.32 88888.00 2012-04-13 20:41:20.500 104 12501.67 -12.40 54956.32 88888.00 2012-04-13 20:41:20.625 104 12501.70 -12.40 54956.28 88888.00 2012-04-13 20:41:20.750 104 12501.80 -12.40 54956.20 88888.00 2012-04-13 20:41:20.875 104 12501.83 -12.40 54956.22 88888.00 2012-04-13 20:41:21.000 104 12501.83 -12.40 54956.22 88888.00 2012-04-13 20:41:21.125 104 12501.85 -12.35 54956.22 88888.00 2012-04-13 20:41:21.250 104 12501.83 -12.35 54956.20 88888.00 2012-04-13 20:41:21.375 104 12501.85 -12.35 54956.20 88888.00 2012-04-13 20:41:21.500 104 12501.88 -12.35 54956.20 88888.00 2012-04-13 20:41:21.625 104 12501.88 -12.38 54956.18 88888.00 2012-04-13 20:41:21.750 104 12501.88 -12.35 54956.15 88888.00 2012-04-13 20:41:21.875 104 12501.88 -12.35 54956.15 88888.00 2012-04-13 20:41:22.000 104 12501.92 -12.32 54956.18 88888.00 2012-04-13 20:41:22.125 104 12502.00 -12.30 54956.18 88888.00 2012-04-13 20:41:22.250 104 12501.95 -12.32 54956.18 88888.00 2012-04-13 20:41:22.375 104 12502.00 -12.30 54956.12 88888.00 2012-04-13 20:41:22.500 104 12502.08 -12.28 54956.12 88888.00 2012-04-13 20:41:22.625 104 12502.12 -12.25 54956.18 88888.00 2012-04-13 20:41:22.750 104 12502.10 -12.28 54956.15 88888.00 2012-04-13 20:41:22.875 104 12502.08 -12.28 54956.12 88888.00 2012-04-13 20:41:23.000 104 12502.08 -12.25 54956.10 88888.00 2012-04-13 20:41:23.125 104 12502.12 -12.25 54956.10 88888.00 2012-04-13 20:41:23.250 104 12502.15 -12.28 54956.12 88888.00 2012-04-13 20:41:23.375 104 12502.27 -12.28 54956.10 88888.00 2012-04-13 20:41:23.500 104 12502.33 -12.25 54956.07 88888.00 2012-04-13 20:41:23.625 104 12502.30 -12.22 54956.07 88888.00 2012-04-13 20:41:23.750 104 12502.27 -12.22 54956.05 88888.00 2012-04-13 20:41:23.875 104 12502.33 -12.28 54956.05 88888.00 2012-04-13 20:41:24.000 104 12502.35 -12.25 54956.03 88888.00 2012-04-13 20:41:24.125 104 12502.35 -12.22 54956.05 88888.00 2012-04-13 20:41:24.250 104 12502.38 -12.22 54956.03 88888.00 2012-04-13 20:41:24.375 104 12502.48 -12.22 54956.03 88888.00 2012-04-13 20:41:24.500 104 12502.52 -12.22 54956.03 88888.00 2012-04-13 20:41:24.625 104 12502.52 -12.22 54956.03 88888.00 2012-04-13 20:41:24.750 104 12502.50 -12.20 54956.00 88888.00 2012-04-13 20:41:24.875 104 12502.52 -12.20 54955.97 88888.00 2012-04-13 20:41:25.000 104 12502.52 -12.20 54955.97 88888.00 2012-04-13 20:41:25.125 104 12502.55 -12.18 54955.97 88888.00 2012-04-13 20:41:25.250 104 12502.55 -12.18 54955.95 88888.00 2012-04-13 20:41:25.375 104 12502.62 -12.15 54955.95 88888.00 2012-04-13 20:41:25.500 104 12502.62 -12.18 54955.95 88888.00 2012-04-13 20:41:25.625 104 12502.70 -12.15 54955.95 88888.00 2012-04-13 20:41:25.750 104 12502.75 -12.15 54955.95 88888.00 2012-04-13 20:41:25.875 104 12502.80 -12.20 54955.90 88888.00 2012-04-13 20:41:26.000 104 12502.92 -12.20 54955.90 88888.00 2012-04-13 20:41:26.125 104 12502.98 -12.18 54955.93 88888.00 2012-04-13 20:41:26.250 104 12503.02 -12.18 54955.90 88888.00 2012-04-13 20:41:26.375 104 12503.02 -12.20 54955.88 88888.00 2012-04-13 20:41:26.500 104 12503.02 -12.20 54955.85 88888.00 2012-04-13 20:41:26.625 104 12503.00 -12.18 54955.88 88888.00 2012-04-13 20:41:26.750 104 12503.08 -12.18 54955.88 88888.00 2012-04-13 20:41:26.875 104 12503.12 -12.18 54955.90 88888.00 2012-04-13 20:41:27.000 104 12503.12 -12.22 54955.88 88888.00 2012-04-13 20:41:27.125 104 12503.15 -12.20 54955.85 88888.00 2012-04-13 20:41:27.250 104 12503.15 -12.22 54955.82 88888.00 2012-04-13 20:41:27.375 104 12503.17 -12.20 54955.82 88888.00 2012-04-13 20:41:27.500 104 12503.20 -12.18 54955.82 88888.00 2012-04-13 20:41:27.625 104 12503.25 -12.18 54955.85 88888.00 2012-04-13 20:41:27.750 104 12503.30 -12.22 54955.82 88888.00 2012-04-13 20:41:27.875 104 12503.40 -12.22 54955.80 88888.00 2012-04-13 20:41:28.000 104 12503.45 -12.20 54955.78 88888.00 2012-04-13 20:41:28.125 104 12503.42 -12.20 54955.80 88888.00 2012-04-13 20:41:28.250 104 12503.40 -12.22 54955.80 88888.00 2012-04-13 20:41:28.375 104 12503.48 -12.20 54955.80 88888.00 2012-04-13 20:41:28.500 104 12503.58 -12.20 54955.78 88888.00 2012-04-13 20:41:28.625 104 12503.60 -12.20 54955.78 88888.00 2012-04-13 20:41:28.750 104 12503.60 -12.20 54955.78 88888.00 2012-04-13 20:41:28.875 104 12503.60 -12.18 54955.78 88888.00 2012-04-13 20:41:29.000 104 12503.67 -12.20 54955.75 88888.00 2012-04-13 20:41:29.125 104 12503.73 -12.20 54955.72 88888.00 2012-04-13 20:41:29.250 104 12503.75 -12.22 54955.72 88888.00 2012-04-13 20:41:29.375 104 12503.75 -12.25 54955.70 88888.00 2012-04-13 20:41:29.500 104 12503.75 -12.22 54955.70 88888.00 2012-04-13 20:41:29.625 104 12503.75 -12.22 54955.72 88888.00 2012-04-13 20:41:29.750 104 12503.80 -12.25 54955.70 88888.00 2012-04-13 20:41:29.875 104 12503.88 -12.25 54955.68 88888.00 2012-04-13 20:41:30.000 104 12503.90 -12.25 54955.65 88888.00 2012-04-13 20:41:30.125 104 12503.85 -12.25 54955.65 88888.00 2012-04-13 20:41:30.250 104 12503.90 -12.22 54955.62 88888.00 2012-04-13 20:41:30.375 104 12503.95 -12.25 54955.62 88888.00 2012-04-13 20:41:30.500 104 12503.95 -12.25 54955.62 88888.00 2012-04-13 20:41:30.625 104 12503.98 -12.25 54955.62 88888.00 2012-04-13 20:41:30.750 104 12504.00 -12.28 54955.60 88888.00 2012-04-13 20:41:30.875 104 12504.10 -12.28 54955.60 88888.00 2012-04-13 20:41:31.000 104 12504.15 -12.28 54955.60 88888.00 2012-04-13 20:41:31.125 104 12504.15 -12.28 54955.62 88888.00 2012-04-13 20:41:31.250 104 12504.17 -12.30 54955.57 88888.00 2012-04-13 20:41:31.375 104 12504.27 -12.30 54955.55 88888.00 2012-04-13 20:41:31.500 104 12504.35 -12.32 54955.57 88888.00 2012-04-13 20:41:31.625 104 12504.35 -12.30 54955.57 88888.00 2012-04-13 20:41:31.750 104 12504.35 -12.32 54955.57 88888.00 2012-04-13 20:41:31.875 104 12504.40 -12.32 54955.55 88888.00 2012-04-13 20:41:32.000 104 12504.40 -12.32 54955.53 88888.00 2012-04-13 20:41:32.125 104 12504.45 -12.35 54955.55 88888.00 2012-04-13 20:41:32.250 104 12504.48 -12.38 54955.53 88888.00 2012-04-13 20:41:32.375 104 12504.58 -12.40 54955.53 88888.00 2012-04-13 20:41:32.500 104 12504.60 -12.38 54955.53 88888.00 2012-04-13 20:41:32.625 104 12504.60 -12.40 54955.53 88888.00 2012-04-13 20:41:32.750 104 12504.60 -12.40 54955.55 88888.00 2012-04-13 20:41:32.875 104 12504.58 -12.40 54955.55 88888.00 2012-04-13 20:41:33.000 104 12504.62 -12.40 54955.55 88888.00 2012-04-13 20:41:33.125 104 12504.67 -12.40 54955.55 88888.00 2012-04-13 20:41:33.250 104 12504.70 -12.40 54955.55 88888.00 2012-04-13 20:41:33.375 104 12504.73 -12.40 54955.53 88888.00 2012-04-13 20:41:33.500 104 12504.75 -12.45 54955.53 88888.00 2012-04-13 20:41:33.625 104 12504.80 -12.45 54955.55 88888.00 2012-04-13 20:41:33.750 104 12504.85 -12.47 54955.55 88888.00 2012-04-13 20:41:33.875 104 12504.83 -12.50 54955.53 88888.00 2012-04-13 20:41:34.000 104 12504.80 -12.53 54955.50 88888.00 2012-04-13 20:41:34.125 104 12504.80 -12.53 54955.53 88888.00 2012-04-13 20:41:34.250 104 12504.85 -12.57 54955.53 88888.00 2012-04-13 20:41:34.375 104 12504.83 -12.57 54955.47 88888.00 2012-04-13 20:41:34.500 104 12504.85 -12.60 54955.47 88888.00 2012-04-13 20:41:34.625 104 12504.90 -12.55 54955.47 88888.00 2012-04-13 20:41:34.750 104 12504.98 -12.53 54955.50 88888.00 2012-04-13 20:41:34.875 104 12504.98 -12.57 54955.50 88888.00 2012-04-13 20:41:35.000 104 12505.02 -12.62 54955.47 88888.00 2012-04-13 20:41:35.125 104 12505.08 -12.62 54955.47 88888.00 2012-04-13 20:41:35.250 104 12505.10 -12.62 54955.47 88888.00 2012-04-13 20:41:35.375 104 12505.10 -12.65 54955.45 88888.00 2012-04-13 20:41:35.500 104 12505.05 -12.70 54955.45 88888.00 2012-04-13 20:41:35.625 104 12505.05 -12.68 54955.45 88888.00 2012-04-13 20:41:35.750 104 12505.12 -12.65 54955.45 88888.00 2012-04-13 20:41:35.875 104 12505.20 -12.68 54955.45 88888.00 2012-04-13 20:41:36.000 104 12505.20 -12.70 54955.43 88888.00 2012-04-13 20:41:36.125 104 12505.17 -12.68 54955.43 88888.00 2012-04-13 20:41:36.250 104 12505.23 -12.72 54955.45 88888.00 2012-04-13 20:41:36.375 104 12505.25 -12.72 54955.43 88888.00 2012-04-13 20:41:36.500 104 12505.25 -12.75 54955.45 88888.00 2012-04-13 20:41:36.625 104 12505.35 -12.75 54955.45 88888.00 2012-04-13 20:41:36.750 104 12505.33 -12.72 54955.45 88888.00 2012-04-13 20:41:36.875 104 12505.33 -12.78 54955.47 88888.00 2012-04-13 20:41:37.000 104 12505.33 -12.78 54955.45 88888.00 2012-04-13 20:41:37.125 104 12505.33 -12.78 54955.43 88888.00 2012-04-13 20:41:37.250 104 12505.30 -12.80 54955.43 88888.00 2012-04-13 20:41:37.375 104 12505.38 -12.82 54955.40 88888.00 2012-04-13 20:41:37.500 104 12505.38 -12.82 54955.40 88888.00 2012-04-13 20:41:37.625 104 12505.40 -12.88 54955.40 88888.00 2012-04-13 20:41:37.750 104 12505.38 -12.90 54955.40 88888.00 2012-04-13 20:41:37.875 104 12505.38 -12.88 54955.40 88888.00 2012-04-13 20:41:38.000 104 12505.48 -12.88 54955.43 88888.00 2012-04-13 20:41:38.125 104 12505.50 -12.88 54955.45 88888.00 2012-04-13 20:41:38.250 104 12505.52 -12.95 54955.45 88888.00 2012-04-13 20:41:38.375 104 12505.52 -12.93 54955.45 88888.00 2012-04-13 20:41:38.500 104 12505.50 -12.95 54955.43 88888.00 2012-04-13 20:41:38.625 104 12505.52 -12.95 54955.43 88888.00 2012-04-13 20:41:38.750 104 12505.62 -12.93 54955.45 88888.00 2012-04-13 20:41:38.875 104 12505.70 -12.93 54955.45 88888.00 2012-04-13 20:41:39.000 104 12505.67 -12.97 54955.43 88888.00 2012-04-13 20:41:39.125 104 12505.58 -13.00 54955.47 88888.00 2012-04-13 20:41:39.250 104 12505.58 -13.03 54955.45 88888.00 2012-04-13 20:41:39.375 104 12505.60 -13.00 54955.43 88888.00 2012-04-13 20:41:39.500 104 12505.62 -13.00 54955.43 88888.00 2012-04-13 20:41:39.625 104 12505.62 -13.03 54955.43 88888.00 2012-04-13 20:41:39.750 104 12505.65 -13.03 54955.43 88888.00 2012-04-13 20:41:39.875 104 12505.67 -13.07 54955.43 88888.00 2012-04-13 20:41:40.000 104 12505.70 -13.05 54955.43 88888.00 2012-04-13 20:41:40.125 104 12505.70 -13.05 54955.45 88888.00 2012-04-13 20:41:40.250 104 12505.65 -13.07 54955.47 88888.00 2012-04-13 20:41:40.375 104 12505.70 -13.10 54955.47 88888.00 2012-04-13 20:41:40.500 104 12505.75 -13.07 54955.45 88888.00 2012-04-13 20:41:40.625 104 12505.75 -13.07 54955.43 88888.00 2012-04-13 20:41:40.750 104 12505.75 -13.10 54955.43 88888.00 2012-04-13 20:41:40.875 104 12505.80 -13.12 54955.45 88888.00 2012-04-13 20:41:41.000 104 12505.80 -13.18 54955.45 88888.00 2012-04-13 20:41:41.125 104 12505.77 -13.15 54955.45 88888.00 2012-04-13 20:41:41.250 104 12505.83 -13.15 54955.45 88888.00 2012-04-13 20:41:41.375 104 12505.88 -13.12 54955.45 88888.00 2012-04-13 20:41:41.500 104 12505.85 -13.18 54955.45 88888.00 2012-04-13 20:41:41.625 104 12505.83 -13.18 54955.45 88888.00 2012-04-13 20:41:41.750 104 12505.83 -13.15 54955.45 88888.00 2012-04-13 20:41:41.875 104 12505.77 -13.20 54955.47 88888.00 2012-04-13 20:41:42.000 104 12505.77 -13.20 54955.45 88888.00 2012-04-13 20:41:42.125 104 12505.80 -13.20 54955.47 88888.00 2012-04-13 20:41:42.250 104 12505.83 -13.22 54955.47 88888.00 2012-04-13 20:41:42.375 104 12505.90 -13.20 54955.50 88888.00 2012-04-13 20:41:42.500 104 12505.88 -13.20 54955.53 88888.00 2012-04-13 20:41:42.625 104 12505.80 -13.20 54955.50 88888.00 2012-04-13 20:41:42.750 104 12505.80 -13.25 54955.50 88888.00 2012-04-13 20:41:42.875 104 12505.85 -13.25 54955.50 88888.00 2012-04-13 20:41:43.000 104 12505.85 -13.28 54955.50 88888.00 2012-04-13 20:41:43.125 104 12505.85 -13.25 54955.50 88888.00 2012-04-13 20:41:43.250 104 12505.85 -13.30 54955.50 88888.00 2012-04-13 20:41:43.375 104 12505.88 -13.28 54955.47 88888.00 2012-04-13 20:41:43.500 104 12505.90 -13.28 54955.47 88888.00 2012-04-13 20:41:43.625 104 12505.92 -13.20 54955.50 88888.00 2012-04-13 20:41:43.750 104 12505.92 -13.22 54955.55 88888.00 2012-04-13 20:41:43.875 104 12505.92 -13.25 54955.55 88888.00 2012-04-13 20:41:44.000 104 12505.90 -13.25 54955.55 88888.00 2012-04-13 20:41:44.125 104 12505.98 -13.28 54955.55 88888.00 2012-04-13 20:41:44.250 104 12505.95 -13.28 54955.55 88888.00 2012-04-13 20:41:44.375 104 12505.88 -13.28 54955.55 88888.00 2012-04-13 20:41:44.500 104 12505.88 -13.28 54955.55 88888.00 2012-04-13 20:41:44.625 104 12505.88 -13.30 54955.55 88888.00 2012-04-13 20:41:44.750 104 12505.85 -13.32 54955.55 88888.00 2012-04-13 20:41:44.875 104 12505.88 -13.28 54955.57 88888.00 2012-04-13 20:41:45.000 104 12505.83 -13.28 54955.57 88888.00 2012-04-13 20:41:45.125 104 12505.85 -13.30 54955.55 88888.00 2012-04-13 20:41:45.250 104 12505.83 -13.35 54955.57 88888.00 2012-04-13 20:41:45.375 104 12505.90 -13.32 54955.60 88888.00 2012-04-13 20:41:45.500 104 12505.90 -13.28 54955.60 88888.00 2012-04-13 20:41:45.625 104 12505.92 -13.28 54955.60 88888.00 2012-04-13 20:41:45.750 104 12505.90 -13.28 54955.60 88888.00 2012-04-13 20:41:45.875 104 12505.90 -13.30 54955.60 88888.00 2012-04-13 20:41:46.000 104 12505.92 -13.30 54955.60 88888.00 2012-04-13 20:41:46.125 104 12505.98 -13.32 54955.62 88888.00 2012-04-13 20:41:46.250 104 12505.92 -13.32 54955.62 88888.00 2012-04-13 20:41:46.375 104 12505.92 -13.30 54955.65 88888.00 2012-04-13 20:41:46.500 104 12505.92 -13.32 54955.65 88888.00 2012-04-13 20:41:46.625 104 12505.90 -13.35 54955.65 88888.00 2012-04-13 20:41:46.750 104 12505.90 -13.35 54955.65 88888.00 2012-04-13 20:41:46.875 104 12505.90 -13.35 54955.70 88888.00 2012-04-13 20:41:47.000 104 12505.85 -13.38 54955.70 88888.00 2012-04-13 20:41:47.125 104 12505.80 -13.38 54955.70 88888.00 2012-04-13 20:41:47.250 104 12505.80 -13.38 54955.72 88888.00 2012-04-13 20:41:47.375 104 12505.83 -13.32 54955.72 88888.00 2012-04-13 20:41:47.500 104 12505.88 -13.35 54955.70 88888.00 2012-04-13 20:41:47.625 104 12505.92 -13.38 54955.68 88888.00 2012-04-13 20:41:47.750 104 12505.88 -13.38 54955.72 88888.00 2012-04-13 20:41:47.875 104 12505.83 -13.35 54955.70 88888.00 2012-04-13 20:41:48.000 104 12505.80 -13.38 54955.72 88888.00 2012-04-13 20:41:48.125 104 12505.83 -13.38 54955.75 88888.00 2012-04-13 20:41:48.250 104 12505.77 -13.43 54955.78 88888.00 2012-04-13 20:41:48.375 104 12505.77 -13.40 54955.78 88888.00 2012-04-13 20:41:48.500 104 12505.83 -13.35 54955.80 88888.00 2012-04-13 20:41:48.625 104 12505.77 -13.35 54955.80 88888.00 2012-04-13 20:41:48.750 104 12505.77 -13.35 54955.80 88888.00 2012-04-13 20:41:48.875 104 12505.83 -13.38 54955.80 88888.00 2012-04-13 20:41:49.000 104 12505.83 -13.35 54955.78 88888.00 2012-04-13 20:41:49.125 104 12505.77 -13.35 54955.80 88888.00 2012-04-13 20:41:49.250 104 12505.73 -13.38 54955.80 88888.00 2012-04-13 20:41:49.375 104 12505.75 -13.38 54955.80 88888.00 2012-04-13 20:41:49.500 104 12505.80 -13.38 54955.80 88888.00 2012-04-13 20:41:49.625 104 12505.83 -13.38 54955.82 88888.00 2012-04-13 20:41:49.750 104 12505.80 -13.35 54955.82 88888.00 2012-04-13 20:41:49.875 104 12505.73 -13.35 54955.85 88888.00 2012-04-13 20:41:50.000 104 12505.65 -13.35 54955.88 88888.00 2012-04-13 20:41:50.125 104 12505.67 -13.35 54955.90 88888.00 2012-04-13 20:41:50.250 104 12505.65 -13.32 54955.88 88888.00 2012-04-13 20:41:50.375 104 12505.58 -13.32 54955.90 88888.00 2012-04-13 20:41:50.500 104 12505.55 -13.32 54955.90 88888.00 2012-04-13 20:41:50.625 104 12505.58 -13.32 54955.93 88888.00 2012-04-13 20:41:50.750 104 12505.55 -13.32 54955.93 88888.00 2012-04-13 20:41:50.875 104 12505.58 -13.30 54955.93 88888.00 2012-04-13 20:41:51.000 104 12505.60 -13.32 54955.95 88888.00 2012-04-13 20:41:51.125 104 12505.60 -13.35 54955.95 88888.00 2012-04-13 20:41:51.250 104 12505.52 -13.40 54955.97 88888.00 2012-04-13 20:41:51.375 104 12505.58 -13.35 54955.97 88888.00 2012-04-13 20:41:51.500 104 12505.58 -13.35 54955.97 88888.00 2012-04-13 20:41:51.625 104 12505.55 -13.32 54955.97 88888.00 2012-04-13 20:41:51.750 104 12505.55 -13.32 54955.97 88888.00 2012-04-13 20:41:51.875 104 12505.50 -13.38 54955.95 88888.00 2012-04-13 20:41:52.000 104 12505.50 -13.32 54955.97 88888.00 2012-04-13 20:41:52.125 104 12505.52 -13.32 54956.03 88888.00 2012-04-13 20:41:52.250 104 12505.42 -13.32 54956.03 88888.00 2012-04-13 20:41:52.375 104 12505.40 -13.32 54956.00 88888.00 2012-04-13 20:41:52.500 104 12505.40 -13.35 54956.00 88888.00 2012-04-13 20:41:52.625 104 12505.42 -13.32 54956.03 88888.00 2012-04-13 20:41:52.750 104 12505.42 -13.32 54956.05 88888.00 2012-04-13 20:41:52.875 104 12505.42 -13.35 54956.05 88888.00 2012-04-13 20:41:53.000 104 12505.42 -13.38 54956.07 88888.00 2012-04-13 20:41:53.125 104 12505.40 -13.35 54956.07 88888.00 2012-04-13 20:41:53.250 104 12505.33 -13.38 54956.10 88888.00 2012-04-13 20:41:53.375 104 12505.25 -13.35 54956.05 88888.00 2012-04-13 20:41:53.500 104 12505.25 -13.35 54956.10 88888.00 2012-04-13 20:41:53.625 104 12505.25 -13.38 54956.10 88888.00 2012-04-13 20:41:53.750 104 12505.20 -13.38 54956.07 88888.00 2012-04-13 20:41:53.875 104 12505.27 -13.32 54956.10 88888.00 2012-04-13 20:41:54.000 104 12505.30 -13.35 54956.12 88888.00 2012-04-13 20:41:54.125 104 12505.30 -13.35 54956.12 88888.00 2012-04-13 20:41:54.250 104 12505.20 -13.35 54956.15 88888.00 2012-04-13 20:41:54.375 104 12505.17 -13.35 54956.18 88888.00 2012-04-13 20:41:54.500 104 12505.10 -13.32 54956.20 88888.00 2012-04-13 20:41:54.625 104 12505.12 -13.32 54956.22 88888.00 2012-04-13 20:41:54.750 104 12505.12 -13.35 54956.20 88888.00 2012-04-13 20:41:54.875 104 12505.10 -13.35 54956.20 88888.00 2012-04-13 20:41:55.000 104 12505.10 -13.35 54956.22 88888.00 2012-04-13 20:41:55.125 104 12505.12 -13.35 54956.25 88888.00 2012-04-13 20:41:55.250 104 12505.10 -13.35 54956.25 88888.00 2012-04-13 20:41:55.375 104 12505.12 -13.32 54956.28 88888.00 2012-04-13 20:41:55.500 104 12505.10 -13.30 54956.28 88888.00 2012-04-13 20:41:55.625 104 12505.02 -13.30 54956.30 88888.00 2012-04-13 20:41:55.750 104 12504.98 -13.35 54956.28 88888.00 2012-04-13 20:41:55.875 104 12504.98 -13.30 54956.30 88888.00 2012-04-13 20:41:56.000 104 12505.00 -13.28 54956.32 88888.00 2012-04-13 20:41:56.125 104 12504.92 -13.32 54956.32 88888.00 2012-04-13 20:41:56.250 104 12504.83 -13.32 54956.32 88888.00 2012-04-13 20:41:56.375 104 12504.88 -13.32 54956.32 88888.00 2012-04-13 20:41:56.500 104 12504.85 -13.35 54956.32 88888.00 2012-04-13 20:41:56.625 104 12504.80 -13.38 54956.35 88888.00 2012-04-13 20:41:56.750 104 12504.80 -13.32 54956.38 88888.00 2012-04-13 20:41:56.875 104 12504.80 -13.30 54956.38 88888.00 2012-04-13 20:41:57.000 104 12504.77 -13.30 54956.38 88888.00 2012-04-13 20:41:57.125 104 12504.73 -13.30 54956.38 88888.00 2012-04-13 20:41:57.250 104 12504.65 -13.32 54956.40 88888.00 2012-04-13 20:41:57.375 104 12504.65 -13.32 54956.40 88888.00 2012-04-13 20:41:57.500 104 12504.65 -13.35 54956.40 88888.00 2012-04-13 20:41:57.625 104 12504.65 -13.35 54956.43 88888.00 2012-04-13 20:41:57.750 104 12504.62 -13.30 54956.45 88888.00 2012-04-13 20:41:57.875 104 12504.52 -13.28 54956.45 88888.00 2012-04-13 20:41:58.000 104 12504.65 -13.30 54956.47 88888.00 2012-04-13 20:41:58.125 104 12504.65 -13.32 54956.50 88888.00 2012-04-13 20:41:58.250 104 12504.58 -13.30 54956.47 88888.00 2012-04-13 20:41:58.375 104 12504.58 -13.30 54956.50 88888.00 2012-04-13 20:41:58.500 104 12504.58 -13.30 54956.53 88888.00 2012-04-13 20:41:58.625 104 12504.58 -13.28 54956.55 88888.00 2012-04-13 20:41:58.750 104 12504.52 -13.30 54956.55 88888.00 2012-04-13 20:41:58.875 104 12504.58 -13.30 54956.55 88888.00 2012-04-13 20:41:59.000 104 12504.58 -13.28 54956.57 88888.00 2012-04-13 20:41:59.125 104 12504.58 -13.28 54956.57 88888.00 2012-04-13 20:41:59.250 104 12504.45 -13.28 54956.60 88888.00 2012-04-13 20:41:59.375 104 12504.45 -13.28 54956.60 88888.00 2012-04-13 20:41:59.500 104 12504.42 -13.30 54956.62 88888.00 2012-04-13 20:41:59.625 104 12504.42 -13.28 54956.60 88888.00 2012-04-13 20:41:59.750 104 12504.42 -13.25 54956.62 88888.00 2012-04-13 20:41:59.875 104 12504.40 -13.25 54956.65 88888.00 2012-04-13 20:42:00.000 104 12504.42 -13.22 54956.65 88888.00 2012-04-13 20:42:00.125 104 12504.48 -13.20 54956.65 88888.00 2012-04-13 20:42:00.250 104 12504.42 -13.30 54956.68 88888.00 2012-04-13 20:42:00.375 104 12504.40 -13.28 54956.68 88888.00 2012-04-13 20:42:00.500 104 12504.40 -13.25 54956.70 88888.00 2012-04-13 20:42:00.625 104 12504.40 -13.25 54956.68 88888.00 2012-04-13 20:42:00.750 104 12504.38 -13.22 54956.70 88888.00 2012-04-13 20:42:00.875 104 12504.40 -13.25 54956.68 88888.00 2012-04-13 20:42:01.000 104 12504.48 -13.22 54956.68 88888.00 2012-04-13 20:42:01.125 104 12504.48 -13.22 54956.70 88888.00 2012-04-13 20:42:01.250 104 12504.38 -13.20 54956.68 88888.00 2012-04-13 20:42:01.375 104 12504.35 -13.20 54956.68 88888.00 2012-04-13 20:42:01.500 104 12504.33 -13.18 54956.70 88888.00 2012-04-13 20:42:01.625 104 12504.35 -13.15 54956.72 88888.00 2012-04-13 20:42:01.750 104 12504.45 -13.12 54956.78 88888.00 2012-04-13 20:42:01.875 104 12504.48 -13.12 54956.78 88888.00 2012-04-13 20:42:02.000 104 12504.40 -13.15 54956.78 88888.00 2012-04-13 20:42:02.125 104 12504.33 -13.15 54956.75 88888.00 2012-04-13 20:42:02.250 104 12504.33 -13.15 54956.78 88888.00 2012-04-13 20:42:02.375 104 12504.35 -13.12 54956.78 88888.00 2012-04-13 20:42:02.500 104 12504.30 -13.15 54956.78 88888.00 2012-04-13 20:42:02.625 104 12504.33 -13.15 54956.78 88888.00 2012-04-13 20:42:02.750 104 12504.38 -13.15 54956.78 88888.00 2012-04-13 20:42:02.875 104 12504.35 -13.15 54956.78 88888.00 2012-04-13 20:42:03.000 104 12504.30 -13.10 54956.80 88888.00 2012-04-13 20:42:03.125 104 12504.25 -13.10 54956.80 88888.00 2012-04-13 20:42:03.250 104 12504.23 -13.10 54956.82 88888.00 2012-04-13 20:42:03.375 104 12504.30 -13.07 54956.82 88888.00 2012-04-13 20:42:03.500 104 12504.27 -13.10 54956.82 88888.00 2012-04-13 20:42:03.625 104 12504.27 -13.10 54956.82 88888.00 2012-04-13 20:42:03.750 104 12504.30 -13.10 54956.82 88888.00 2012-04-13 20:42:03.875 104 12504.38 -13.07 54956.82 88888.00 2012-04-13 20:42:04.000 104 12504.42 -13.10 54956.85 88888.00 2012-04-13 20:42:04.125 104 12504.45 -13.05 54956.85 88888.00 2012-04-13 20:42:04.250 104 12504.38 -13.07 54956.82 88888.00 2012-04-13 20:42:04.375 104 12504.42 -13.07 54956.82 88888.00 2012-04-13 20:42:04.500 104 12504.45 -13.07 54956.85 88888.00 2012-04-13 20:42:04.625 104 12504.38 -13.05 54956.88 88888.00 2012-04-13 20:42:04.750 104 12504.35 -13.00 54956.88 88888.00 2012-04-13 20:42:04.875 104 12504.40 -13.00 54956.88 88888.00 2012-04-13 20:42:05.000 104 12504.40 -13.05 54956.88 88888.00 2012-04-13 20:42:05.125 104 12504.45 -13.03 54956.88 88888.00 2012-04-13 20:42:05.250 104 12504.48 -13.05 54956.88 88888.00 2012-04-13 20:42:05.375 104 12504.50 -13.03 54956.88 88888.00 2012-04-13 20:42:05.500 104 12504.48 -13.03 54956.88 88888.00 2012-04-13 20:42:05.625 104 12504.48 -13.05 54956.88 88888.00 2012-04-13 20:42:05.750 104 12504.45 -13.05 54956.88 88888.00 2012-04-13 20:42:05.875 104 12504.45 -13.05 54956.90 88888.00 2012-04-13 20:42:06.000 104 12504.45 -13.03 54956.93 88888.00 2012-04-13 20:42:06.125 104 12504.45 -13.03 54956.90 88888.00 2012-04-13 20:42:06.250 104 12504.40 -13.03 54956.93 88888.00 2012-04-13 20:42:06.375 104 12504.38 -13.00 54956.90 88888.00 2012-04-13 20:42:06.500 104 12504.33 -13.00 54956.90 88888.00 2012-04-13 20:42:06.625 104 12504.33 -13.03 54956.93 88888.00 2012-04-13 20:42:06.750 104 12504.38 -13.05 54956.90 88888.00 2012-04-13 20:42:06.875 104 12504.42 -13.03 54956.88 88888.00 2012-04-13 20:42:07.000 104 12504.42 -13.05 54956.88 88888.00 2012-04-13 20:42:07.125 104 12504.42 -13.03 54956.90 88888.00 2012-04-13 20:42:07.250 104 12504.42 -13.03 54956.90 88888.00 2012-04-13 20:42:07.375 104 12504.52 -13.03 54956.93 88888.00 2012-04-13 20:42:07.500 104 12504.52 -13.05 54956.90 88888.00 2012-04-13 20:42:07.625 104 12504.55 -13.03 54956.90 88888.00 2012-04-13 20:42:07.750 104 12504.50 -13.03 54956.90 88888.00 2012-04-13 20:42:07.875 104 12504.42 -13.00 54956.90 88888.00 2012-04-13 20:42:08.000 104 12504.45 -13.03 54956.93 88888.00 2012-04-13 20:42:08.125 104 12504.52 -13.05 54956.95 88888.00 2012-04-13 20:42:08.250 104 12504.52 -13.07 54956.95 88888.00 2012-04-13 20:42:08.375 104 12504.52 -13.05 54956.95 88888.00 2012-04-13 20:42:08.500 104 12504.48 -13.05 54956.95 88888.00 2012-04-13 20:42:08.625 104 12504.45 -13.05 54956.93 88888.00 2012-04-13 20:42:08.750 104 12504.42 -13.07 54956.93 88888.00 2012-04-13 20:42:08.875 104 12504.50 -13.10 54956.93 88888.00 2012-04-13 20:42:09.000 104 12504.55 -13.10 54956.93 88888.00 2012-04-13 20:42:09.125 104 12504.60 -13.05 54956.95 88888.00 2012-04-13 20:42:09.250 104 12504.58 -13.07 54957.00 88888.00 2012-04-13 20:42:09.375 104 12504.62 -13.07 54956.97 88888.00 2012-04-13 20:42:09.500 104 12504.60 -13.10 54956.93 88888.00 2012-04-13 20:42:09.625 104 12504.58 -13.07 54956.93 88888.00 2012-04-13 20:42:09.750 104 12504.60 -13.07 54956.93 88888.00 2012-04-13 20:42:09.875 104 12504.50 -13.10 54956.93 88888.00 2012-04-13 20:42:10.000 104 12504.48 -13.12 54956.93 88888.00 2012-04-13 20:42:10.125 104 12504.55 -13.10 54956.95 88888.00 2012-04-13 20:42:10.250 104 12504.58 -13.10 54956.97 88888.00 2012-04-13 20:42:10.375 104 12504.62 -13.10 54956.95 88888.00 2012-04-13 20:42:10.500 104 12504.62 -13.12 54956.95 88888.00 2012-04-13 20:42:10.625 104 12504.60 -13.12 54956.93 88888.00 2012-04-13 20:42:10.750 104 12504.62 -13.15 54956.95 88888.00 2012-04-13 20:42:10.875 104 12504.62 -13.15 54956.93 88888.00 2012-04-13 20:42:11.000 104 12504.60 -13.20 54956.93 88888.00 2012-04-13 20:42:11.125 104 12504.65 -13.18 54956.95 88888.00 2012-04-13 20:42:11.250 104 12504.65 -13.20 54956.95 88888.00 2012-04-13 20:42:11.375 104 12504.62 -13.20 54956.95 88888.00 2012-04-13 20:42:11.500 104 12504.67 -13.22 54956.97 88888.00 2012-04-13 20:42:11.625 104 12504.70 -13.22 54956.97 88888.00 2012-04-13 20:42:11.750 104 12504.73 -13.20 54956.97 88888.00 2012-04-13 20:42:11.875 104 12504.70 -13.22 54956.97 88888.00 2012-04-13 20:42:12.000 104 12504.67 -13.22 54956.97 88888.00 2012-04-13 20:42:12.125 104 12504.65 -13.25 54957.00 88888.00 2012-04-13 20:42:12.250 104 12504.65 -13.28 54957.00 88888.00 2012-04-13 20:42:12.375 104 12504.67 -13.25 54957.03 88888.00 2012-04-13 20:42:12.500 104 12504.65 -13.28 54957.00 88888.00 2012-04-13 20:42:12.625 104 12504.67 -13.30 54956.97 88888.00 2012-04-13 20:42:12.750 104 12504.67 -13.32 54956.97 88888.00 2012-04-13 20:42:12.875 104 12504.70 -13.35 54956.95 88888.00 2012-04-13 20:42:13.000 104 12504.75 -13.35 54956.97 88888.00 2012-04-13 20:42:13.125 104 12504.75 -13.40 54956.97 88888.00 2012-04-13 20:42:13.250 104 12504.70 -13.43 54956.97 88888.00 2012-04-13 20:42:13.375 104 12504.73 -13.43 54956.97 88888.00 2012-04-13 20:42:13.500 104 12504.83 -13.38 54956.97 88888.00 2012-04-13 20:42:13.625 104 12504.80 -13.40 54956.97 88888.00 2012-04-13 20:42:13.750 104 12504.75 -13.43 54956.97 88888.00 2012-04-13 20:42:13.875 104 12504.77 -13.43 54957.00 88888.00 2012-04-13 20:42:14.000 104 12504.77 -13.45 54957.03 88888.00 2012-04-13 20:42:14.125 104 12504.77 -13.40 54957.00 88888.00 2012-04-13 20:42:14.250 104 12504.80 -13.45 54957.03 88888.00 2012-04-13 20:42:14.375 104 12504.85 -13.47 54957.00 88888.00 2012-04-13 20:42:14.500 104 12504.88 -13.45 54957.00 88888.00 2012-04-13 20:42:14.625 104 12504.90 -13.47 54957.03 88888.00 2012-04-13 20:42:14.750 104 12504.88 -13.55 54957.00 88888.00 2012-04-13 20:42:14.875 104 12504.85 -13.55 54957.03 88888.00 2012-04-13 20:42:15.000 104 12504.85 -13.57 54957.00 88888.00 2012-04-13 20:42:15.125 104 12504.83 -13.57 54957.03 88888.00 2012-04-13 20:42:15.250 104 12504.88 -13.55 54957.03 88888.00 2012-04-13 20:42:15.375 104 12504.90 -13.55 54957.03 88888.00 2012-04-13 20:42:15.500 104 12504.90 -13.55 54957.03 88888.00 2012-04-13 20:42:15.625 104 12504.90 -13.60 54957.03 88888.00 2012-04-13 20:42:15.750 104 12504.92 -13.62 54957.05 88888.00 2012-04-13 20:42:15.875 104 12504.92 -13.60 54957.07 88888.00 2012-04-13 20:42:16.000 104 12504.88 -13.60 54957.05 88888.00 2012-04-13 20:42:16.125 104 12504.85 -13.65 54957.03 88888.00 2012-04-13 20:42:16.250 104 12504.88 -13.70 54957.05 88888.00 2012-04-13 20:42:16.375 104 12504.90 -13.70 54957.07 88888.00 2012-04-13 20:42:16.500 104 12504.88 -13.68 54957.05 88888.00 2012-04-13 20:42:16.625 104 12504.98 -13.70 54957.05 88888.00 2012-04-13 20:42:16.750 104 12504.95 -13.72 54957.07 88888.00 2012-04-13 20:42:16.875 104 12504.92 -13.75 54957.05 88888.00 2012-04-13 20:42:17.000 104 12504.90 -13.78 54957.03 88888.00 2012-04-13 20:42:17.125 104 12504.90 -13.70 54957.07 88888.00 2012-04-13 20:42:17.250 104 12504.92 -13.75 54957.07 88888.00 2012-04-13 20:42:17.375 104 12504.95 -13.75 54957.10 88888.00 2012-04-13 20:42:17.500 104 12504.95 -13.80 54957.07 88888.00 2012-04-13 20:42:17.625 104 12504.92 -13.78 54957.05 88888.00 2012-04-13 20:42:17.750 104 12504.90 -13.78 54957.07 88888.00 2012-04-13 20:42:17.875 104 12504.95 -13.78 54957.07 88888.00 2012-04-13 20:42:18.000 104 12505.02 -13.80 54957.03 88888.00 2012-04-13 20:42:18.125 104 12505.08 -13.82 54957.03 88888.00 2012-04-13 20:42:18.250 104 12505.12 -13.82 54957.05 88888.00 2012-04-13 20:42:18.375 104 12505.12 -13.85 54957.03 88888.00 2012-04-13 20:42:18.500 104 12505.08 -13.88 54957.00 88888.00 2012-04-13 20:42:18.625 104 12504.98 -13.88 54957.03 88888.00 2012-04-13 20:42:18.750 104 12504.98 -13.88 54957.03 88888.00 2012-04-13 20:42:18.875 104 12505.00 -13.88 54957.05 88888.00 2012-04-13 20:42:19.000 104 12504.98 -13.90 54957.07 88888.00 2012-04-13 20:42:19.125 104 12505.00 -13.90 54957.07 88888.00 2012-04-13 20:42:19.250 104 12505.00 -13.95 54957.05 88888.00 2012-04-13 20:42:19.375 104 12505.05 -13.95 54957.07 88888.00 2012-04-13 20:42:19.500 104 12505.08 -13.95 54957.07 88888.00 2012-04-13 20:42:19.625 104 12505.00 -13.95 54957.05 88888.00 2012-04-13 20:42:19.750 104 12504.95 -13.95 54957.03 88888.00 2012-04-13 20:42:19.875 104 12504.95 -13.97 54957.05 88888.00 2012-04-13 20:42:20.000 104 12504.95 -14.00 54957.07 88888.00 2012-04-13 20:42:20.125 104 12504.98 -14.03 54957.05 88888.00 2012-04-13 20:42:20.250 104 12505.02 -14.05 54957.07 88888.00 2012-04-13 20:42:20.375 104 12505.15 -14.05 54957.07 88888.00 2012-04-13 20:42:20.500 104 12505.12 -14.05 54957.07 88888.00 2012-04-13 20:42:20.625 104 12505.12 -14.03 54957.07 88888.00 2012-04-13 20:42:20.750 104 12505.20 -14.03 54957.10 88888.00 2012-04-13 20:42:20.875 104 12505.17 -13.97 54957.07 88888.00 2012-04-13 20:42:21.000 104 12505.15 -14.03 54957.05 88888.00 2012-04-13 20:42:21.125 104 12505.15 -14.03 54957.05 88888.00 2012-04-13 20:42:21.250 104 12505.17 -14.05 54957.05 88888.00 2012-04-13 20:42:21.375 104 12505.15 -14.03 54957.05 88888.00 2012-04-13 20:42:21.500 104 12505.08 -14.05 54957.05 88888.00 2012-04-13 20:42:21.625 104 12505.05 -14.07 54957.07 88888.00 2012-04-13 20:42:21.750 104 12505.10 -14.05 54957.05 88888.00 2012-04-13 20:42:21.875 104 12505.15 -14.07 54957.05 88888.00 2012-04-13 20:42:22.000 104 12505.12 -14.12 54957.03 88888.00 2012-04-13 20:42:22.125 104 12505.15 -14.12 54957.03 88888.00 2012-04-13 20:42:22.250 104 12505.17 -14.18 54957.03 88888.00 2012-04-13 20:42:22.375 104 12505.20 -14.12 54957.03 88888.00 2012-04-13 20:42:22.500 104 12505.23 -14.10 54957.05 88888.00 2012-04-13 20:42:22.625 104 12505.20 -14.15 54957.05 88888.00 2012-04-13 20:42:22.750 104 12505.20 -14.15 54957.05 88888.00 2012-04-13 20:42:22.875 104 12505.27 -14.12 54957.07 88888.00 2012-04-13 20:42:23.000 104 12505.30 -14.15 54957.07 88888.00 2012-04-13 20:42:23.125 104 12505.23 -14.18 54957.10 88888.00 2012-04-13 20:42:23.250 104 12505.15 -14.20 54957.07 88888.00 2012-04-13 20:42:23.375 104 12505.20 -14.18 54957.05 88888.00 2012-04-13 20:42:23.500 104 12505.15 -14.20 54957.03 88888.00 2012-04-13 20:42:23.625 104 12505.12 -14.22 54957.03 88888.00 2012-04-13 20:42:23.750 104 12505.12 -14.20 54957.03 88888.00 2012-04-13 20:42:23.875 104 12505.17 -14.20 54957.03 88888.00 2012-04-13 20:42:24.000 104 12505.20 -14.22 54957.03 88888.00 2012-04-13 20:42:24.125 104 12505.23 -14.20 54957.07 88888.00 2012-04-13 20:42:24.250 104 12505.27 -14.20 54957.05 88888.00 2012-04-13 20:42:24.375 104 12505.33 -14.20 54957.05 88888.00 2012-04-13 20:42:24.500 104 12505.25 -14.25 54957.03 88888.00 2012-04-13 20:42:24.625 104 12505.20 -14.25 54957.03 88888.00 2012-04-13 20:42:24.750 104 12505.25 -14.25 54957.03 88888.00 2012-04-13 20:42:24.875 104 12505.23 -14.28 54957.00 88888.00 2012-04-13 20:42:25.000 104 12505.23 -14.30 54957.00 88888.00 2012-04-13 20:42:25.125 104 12505.27 -14.25 54957.00 88888.00 2012-04-13 20:42:25.250 104 12505.30 -14.28 54957.03 88888.00 2012-04-13 20:42:25.375 104 12505.30 -14.25 54957.03 88888.00 2012-04-13 20:42:25.500 104 12505.27 -14.25 54957.00 88888.00 2012-04-13 20:42:25.625 104 12505.25 -14.25 54957.00 88888.00 2012-04-13 20:42:25.750 104 12505.20 -14.28 54957.03 88888.00 2012-04-13 20:42:25.875 104 12505.23 -14.30 54957.03 88888.00 2012-04-13 20:42:26.000 104 12505.23 -14.30 54957.00 88888.00 2012-04-13 20:42:26.125 104 12505.25 -14.28 54957.00 88888.00 2012-04-13 20:42:26.250 104 12505.23 -14.30 54957.00 88888.00 2012-04-13 20:42:26.375 104 12505.25 -14.30 54957.00 88888.00 2012-04-13 20:42:26.500 104 12505.27 -14.25 54957.00 88888.00 2012-04-13 20:42:26.625 104 12505.27 -14.25 54956.97 88888.00 2012-04-13 20:42:26.750 104 12505.27 -14.30 54957.03 88888.00 2012-04-13 20:42:26.875 104 12505.30 -14.32 54957.05 88888.00 2012-04-13 20:42:27.000 104 12505.35 -14.28 54957.05 88888.00 2012-04-13 20:42:27.125 104 12505.35 -14.28 54957.03 88888.00 2012-04-13 20:42:27.250 104 12505.27 -14.30 54957.00 88888.00 2012-04-13 20:42:27.375 104 12505.25 -14.32 54957.03 88888.00 2012-04-13 20:42:27.500 104 12505.17 -14.32 54957.03 88888.00 2012-04-13 20:42:27.625 104 12505.15 -14.35 54957.05 88888.00 2012-04-13 20:42:27.750 104 12505.20 -14.35 54957.03 88888.00 2012-04-13 20:42:27.875 104 12505.17 -14.35 54957.03 88888.00 2012-04-13 20:42:28.000 104 12505.12 -14.35 54957.00 88888.00 2012-04-13 20:42:28.125 104 12505.15 -14.35 54957.03 88888.00 2012-04-13 20:42:28.250 104 12505.12 -14.40 54957.03 88888.00 2012-04-13 20:42:28.375 104 12505.12 -14.40 54957.00 88888.00 2012-04-13 20:42:28.500 104 12505.17 -14.40 54957.03 88888.00 2012-04-13 20:42:28.625 104 12505.15 -14.38 54957.03 88888.00 2012-04-13 20:42:28.750 104 12505.12 -14.35 54957.03 88888.00 2012-04-13 20:42:28.875 104 12505.15 -14.35 54957.03 88888.00 2012-04-13 20:42:29.000 104 12505.15 -14.38 54957.03 88888.00 2012-04-13 20:42:29.125 104 12505.12 -14.38 54957.03 88888.00 2012-04-13 20:42:29.250 104 12505.08 -14.43 54957.05 88888.00 2012-04-13 20:42:29.375 104 12505.10 -14.40 54957.07 88888.00 2012-04-13 20:42:29.500 104 12505.10 -14.38 54957.05 88888.00 2012-04-13 20:42:29.625 104 12505.08 -14.40 54957.03 88888.00 2012-04-13 20:42:29.750 104 12505.08 -14.43 54957.03 88888.00 2012-04-13 20:42:29.875 104 12505.08 -14.43 54957.00 88888.00 2012-04-13 20:42:30.000 104 12505.12 -14.43 54957.03 88888.00 2012-04-13 20:42:30.125 104 12505.17 -14.40 54957.00 88888.00 2012-04-13 20:42:30.250 104 12505.15 -14.40 54957.03 88888.00 2012-04-13 20:42:30.375 104 12505.12 -14.43 54957.00 88888.00 2012-04-13 20:42:30.500 104 12505.10 -14.43 54957.00 88888.00 2012-04-13 20:42:30.625 104 12505.08 -14.43 54957.03 88888.00 2012-04-13 20:42:30.750 104 12505.10 -14.40 54957.05 88888.00 2012-04-13 20:42:30.875 104 12505.05 -14.43 54957.05 88888.00 2012-04-13 20:42:31.000 104 12505.08 -14.43 54957.05 88888.00 2012-04-13 20:42:31.125 104 12505.08 -14.47 54957.05 88888.00 2012-04-13 20:42:31.250 104 12505.08 -14.45 54957.03 88888.00 2012-04-13 20:42:31.375 104 12505.05 -14.50 54957.00 88888.00 2012-04-13 20:42:31.500 104 12505.05 -14.50 54957.05 88888.00 2012-04-13 20:42:31.625 104 12505.08 -14.50 54957.03 88888.00 2012-04-13 20:42:31.750 104 12505.00 -14.47 54957.03 88888.00 2012-04-13 20:42:31.875 104 12504.90 -14.47 54957.05 88888.00 2012-04-13 20:42:32.000 104 12504.95 -14.47 54957.07 88888.00 2012-04-13 20:42:32.125 104 12505.02 -14.50 54957.07 88888.00 2012-04-13 20:42:32.250 104 12504.95 -14.53 54957.05 88888.00 2012-04-13 20:42:32.375 104 12504.90 -14.45 54957.10 88888.00 2012-04-13 20:42:32.500 104 12504.92 -14.47 54957.10 88888.00 2012-04-13 20:42:32.625 104 12504.90 -14.53 54957.07 88888.00 2012-04-13 20:42:32.750 104 12504.90 -14.55 54957.07 88888.00 2012-04-13 20:42:32.875 104 12504.92 -14.55 54957.07 88888.00 2012-04-13 20:42:33.000 104 12504.90 -14.57 54957.07 88888.00 2012-04-13 20:42:33.125 104 12504.85 -14.57 54957.07 88888.00 2012-04-13 20:42:33.250 104 12504.77 -14.60 54957.07 88888.00 2012-04-13 20:42:33.375 104 12504.77 -14.60 54957.07 88888.00 2012-04-13 20:42:33.500 104 12504.75 -14.60 54957.10 88888.00 2012-04-13 20:42:33.625 104 12504.75 -14.60 54957.07 88888.00 2012-04-13 20:42:33.750 104 12504.73 -14.60 54957.07 88888.00 2012-04-13 20:42:33.875 104 12504.80 -14.60 54957.05 88888.00 2012-04-13 20:42:34.000 104 12504.80 -14.60 54957.05 88888.00 2012-04-13 20:42:34.125 104 12504.80 -14.60 54957.05 88888.00 2012-04-13 20:42:34.250 104 12504.80 -14.65 54957.07 88888.00 2012-04-13 20:42:34.375 104 12504.80 -14.62 54957.07 88888.00 2012-04-13 20:42:34.500 104 12504.77 -14.62 54957.10 88888.00 2012-04-13 20:42:34.625 104 12504.77 -14.62 54957.10 88888.00 2012-04-13 20:42:34.750 104 12504.83 -14.68 54957.07 88888.00 2012-04-13 20:42:34.875 104 12504.83 -14.70 54957.07 88888.00 2012-04-13 20:42:35.000 104 12504.80 -14.70 54957.07 88888.00 2012-04-13 20:42:35.125 104 12504.83 -14.70 54957.10 88888.00 2012-04-13 20:42:35.250 104 12504.77 -14.72 54957.07 88888.00 2012-04-13 20:42:35.375 104 12504.83 -14.72 54957.07 88888.00 2012-04-13 20:42:35.500 104 12504.80 -14.75 54957.07 88888.00 2012-04-13 20:42:35.625 104 12504.75 -14.75 54957.05 88888.00 2012-04-13 20:42:35.750 104 12504.70 -14.75 54957.10 88888.00 2012-04-13 20:42:35.875 104 12504.67 -14.80 54957.10 88888.00 2012-04-13 20:42:36.000 104 12504.70 -14.80 54957.05 88888.00 2012-04-13 20:42:36.125 104 12504.70 -14.82 54957.05 88888.00 2012-04-13 20:42:36.250 104 12504.67 -14.85 54957.05 88888.00 2012-04-13 20:42:36.375 104 12504.73 -14.82 54957.07 88888.00 2012-04-13 20:42:36.500 104 12504.73 -14.80 54957.07 88888.00 2012-04-13 20:42:36.625 104 12504.67 -14.80 54957.10 88888.00 2012-04-13 20:42:36.750 104 12504.67 -14.88 54957.12 88888.00 2012-04-13 20:42:36.875 104 12504.70 -14.88 54957.10 88888.00 2012-04-13 20:42:37.000 104 12504.70 -14.88 54957.10 88888.00 2012-04-13 20:42:37.125 104 12504.70 -14.90 54957.15 88888.00 2012-04-13 20:42:37.250 104 12504.60 -14.95 54957.15 88888.00 2012-04-13 20:42:37.375 104 12504.62 -14.93 54957.12 88888.00 2012-04-13 20:42:37.500 104 12504.67 -14.95 54957.15 88888.00 2012-04-13 20:42:37.625 104 12504.70 -14.93 54957.15 88888.00 2012-04-13 20:42:37.750 104 12504.67 -14.95 54957.12 88888.00 2012-04-13 20:42:37.875 104 12504.60 -15.00 54957.12 88888.00 2012-04-13 20:42:38.000 104 12504.55 -15.05 54957.15 88888.00 2012-04-13 20:42:38.125 104 12504.52 -15.05 54957.12 88888.00 2012-04-13 20:42:38.250 104 12504.52 -15.07 54957.15 88888.00 2012-04-13 20:42:38.375 104 12504.58 -15.05 54957.18 88888.00 2012-04-13 20:42:38.500 104 12504.58 -15.03 54957.15 88888.00 2012-04-13 20:42:38.625 104 12504.50 -15.07 54957.18 88888.00 2012-04-13 20:42:38.750 104 12504.42 -15.07 54957.18 88888.00 2012-04-13 20:42:38.875 104 12504.38 -15.10 54957.18 88888.00 2012-04-13 20:42:39.000 104 12504.35 -15.12 54957.15 88888.00 2012-04-13 20:42:39.125 104 12504.40 -15.15 54957.15 88888.00 2012-04-13 20:42:39.250 104 12504.40 -15.18 54957.18 88888.00 2012-04-13 20:42:39.375 104 12504.42 -15.15 54957.20 88888.00 2012-04-13 20:42:39.500 104 12504.40 -15.15 54957.18 88888.00 2012-04-13 20:42:39.625 104 12504.35 -15.15 54957.18 88888.00 2012-04-13 20:42:39.750 104 12504.33 -15.20 54957.20 88888.00 2012-04-13 20:42:39.875 104 12504.27 -15.20 54957.20 88888.00 2012-04-13 20:42:40.000 104 12504.25 -15.20 54957.25 88888.00 2012-04-13 20:42:40.125 104 12504.25 -15.22 54957.22 88888.00 2012-04-13 20:42:40.250 104 12504.23 -15.25 54957.22 88888.00 2012-04-13 20:42:40.375 104 12504.27 -15.25 54957.20 88888.00 2012-04-13 20:42:40.500 104 12504.35 -15.25 54957.20 88888.00 2012-04-13 20:42:40.625 104 12504.33 -15.28 54957.20 88888.00 2012-04-13 20:42:40.750 104 12504.27 -15.28 54957.22 88888.00 2012-04-13 20:42:40.875 104 12504.23 -15.32 54957.20 88888.00 2012-04-13 20:42:41.000 104 12504.23 -15.35 54957.20 88888.00 2012-04-13 20:42:41.125 104 12504.25 -15.35 54957.22 88888.00 2012-04-13 20:42:41.250 104 12504.23 -15.40 54957.25 88888.00 2012-04-13 20:42:41.375 104 12504.25 -15.40 54957.22 88888.00 2012-04-13 20:42:41.500 104 12504.20 -15.40 54957.22 88888.00 2012-04-13 20:42:41.625 104 12504.17 -15.40 54957.22 88888.00 2012-04-13 20:42:41.750 104 12504.23 -15.43 54957.25 88888.00 2012-04-13 20:42:41.875 104 12504.23 -15.45 54957.25 88888.00 2012-04-13 20:42:42.000 104 12504.17 -15.50 54957.25 88888.00 2012-04-13 20:42:42.125 104 12504.12 -15.50 54957.25 88888.00 2012-04-13 20:42:42.250 104 12504.08 -15.50 54957.25 88888.00 2012-04-13 20:42:42.375 104 12504.00 -15.53 54957.25 88888.00 2012-04-13 20:42:42.500 104 12504.00 -15.55 54957.22 88888.00 2012-04-13 20:42:42.625 104 12504.05 -15.57 54957.25 88888.00 2012-04-13 20:42:42.750 104 12504.05 -15.55 54957.28 88888.00 2012-04-13 20:42:42.875 104 12504.05 -15.57 54957.28 88888.00 2012-04-13 20:42:43.000 104 12504.10 -15.57 54957.28 88888.00 2012-04-13 20:42:43.125 104 12504.12 -15.60 54957.28 88888.00 2012-04-13 20:42:43.250 104 12504.10 -15.65 54957.28 88888.00 2012-04-13 20:42:43.375 104 12504.10 -15.65 54957.30 88888.00 2012-04-13 20:42:43.500 104 12504.08 -15.68 54957.32 88888.00 2012-04-13 20:42:43.625 104 12504.05 -15.68 54957.32 88888.00 2012-04-13 20:42:43.750 104 12504.08 -15.68 54957.32 88888.00 2012-04-13 20:42:43.875 104 12504.08 -15.72 54957.32 88888.00 2012-04-13 20:42:44.000 104 12504.05 -15.75 54957.32 88888.00 2012-04-13 20:42:44.125 104 12504.02 -15.75 54957.35 88888.00 2012-04-13 20:42:44.250 104 12504.05 -15.78 54957.32 88888.00 2012-04-13 20:42:44.375 104 12504.05 -15.75 54957.30 88888.00 2012-04-13 20:42:44.500 104 12504.02 -15.78 54957.30 88888.00 2012-04-13 20:42:44.625 104 12504.08 -15.80 54957.35 88888.00 2012-04-13 20:42:44.750 104 12504.10 -15.82 54957.35 88888.00 2012-04-13 20:42:44.875 104 12504.10 -15.85 54957.35 88888.00 2012-04-13 20:42:45.000 104 12504.08 -15.85 54957.35 88888.00 2012-04-13 20:42:45.125 104 12504.05 -15.82 54957.38 88888.00 2012-04-13 20:42:45.250 104 12504.05 -15.88 54957.35 88888.00 2012-04-13 20:42:45.375 104 12504.15 -15.85 54957.35 88888.00 2012-04-13 20:42:45.500 104 12504.10 -15.90 54957.35 88888.00 2012-04-13 20:42:45.625 104 12504.05 -15.90 54957.38 88888.00 2012-04-13 20:42:45.750 104 12504.10 -15.90 54957.38 88888.00 2012-04-13 20:42:45.875 104 12504.10 -15.93 54957.38 88888.00 2012-04-13 20:42:46.000 104 12504.08 -15.95 54957.38 88888.00 2012-04-13 20:42:46.125 104 12504.05 -15.97 54957.35 88888.00 2012-04-13 20:42:46.250 104 12504.00 -15.97 54957.38 88888.00 2012-04-13 20:42:46.375 104 12503.95 -15.97 54957.38 88888.00 2012-04-13 20:42:46.500 104 12503.90 -16.02 54957.40 88888.00 2012-04-13 20:42:46.625 104 12503.95 -16.00 54957.40 88888.00 2012-04-13 20:42:46.750 104 12504.00 -16.00 54957.43 88888.00 2012-04-13 20:42:46.875 104 12504.02 -16.00 54957.43 88888.00 2012-04-13 20:42:47.000 104 12504.05 -16.02 54957.43 88888.00 2012-04-13 20:42:47.125 104 12504.05 -16.05 54957.43 88888.00 2012-04-13 20:42:47.250 104 12504.00 -16.05 54957.43 88888.00 2012-04-13 20:42:47.375 104 12503.98 -16.07 54957.43 88888.00 2012-04-13 20:42:47.500 104 12503.95 -16.07 54957.43 88888.00 2012-04-13 20:42:47.625 104 12504.00 -16.07 54957.43 88888.00 2012-04-13 20:42:47.750 104 12504.00 -16.07 54957.43 88888.00 2012-04-13 20:42:47.875 104 12504.00 -16.05 54957.43 88888.00 2012-04-13 20:42:48.000 104 12503.90 -16.10 54957.43 88888.00 2012-04-13 20:42:48.125 104 12503.90 -16.12 54957.45 88888.00 2012-04-13 20:42:48.250 104 12503.88 -16.12 54957.45 88888.00 2012-04-13 20:42:48.375 104 12503.88 -16.12 54957.43 88888.00 2012-04-13 20:42:48.500 104 12503.90 -16.12 54957.43 88888.00 2012-04-13 20:42:48.625 104 12503.98 -16.10 54957.43 88888.00 2012-04-13 20:42:48.750 104 12504.02 -16.12 54957.45 88888.00 2012-04-13 20:42:48.875 104 12504.00 -16.15 54957.45 88888.00 2012-04-13 20:42:49.000 104 12503.98 -16.15 54957.45 88888.00 2012-04-13 20:42:49.125 104 12503.98 -16.18 54957.47 88888.00 2012-04-13 20:42:49.250 104 12503.98 -16.20 54957.47 88888.00 2012-04-13 20:42:49.375 104 12504.00 -16.18 54957.45 88888.00 2012-04-13 20:42:49.500 104 12503.98 -16.18 54957.47 88888.00 2012-04-13 20:42:49.625 104 12503.98 -16.20 54957.47 88888.00 2012-04-13 20:42:49.750 104 12504.00 -16.18 54957.47 88888.00 2012-04-13 20:42:49.875 104 12504.00 -16.18 54957.50 88888.00 2012-04-13 20:42:50.000 104 12503.95 -16.18 54957.50 88888.00 2012-04-13 20:42:50.125 104 12503.88 -16.23 54957.50 88888.00 2012-04-13 20:42:50.250 104 12503.88 -16.23 54957.50 88888.00 2012-04-13 20:42:50.375 104 12503.92 -16.25 54957.53 88888.00 2012-04-13 20:42:50.500 104 12503.90 -16.27 54957.53 88888.00 2012-04-13 20:42:50.625 104 12503.90 -16.27 54957.53 88888.00 2012-04-13 20:42:50.750 104 12503.92 -16.25 54957.50 88888.00 2012-04-13 20:42:50.875 104 12503.92 -16.27 54957.50 88888.00 2012-04-13 20:42:51.000 104 12503.92 -16.35 54957.47 88888.00 2012-04-13 20:42:51.125 104 12503.95 -16.30 54957.47 88888.00 2012-04-13 20:42:51.250 104 12503.90 -16.32 54957.50 88888.00 2012-04-13 20:42:51.375 104 12503.92 -16.35 54957.50 88888.00 2012-04-13 20:42:51.500 104 12503.92 -16.35 54957.53 88888.00 2012-04-13 20:42:51.625 104 12503.95 -16.27 54957.53 88888.00 2012-04-13 20:42:51.750 104 12503.95 -16.32 54957.50 88888.00 2012-04-13 20:42:51.875 104 12503.95 -16.35 54957.50 88888.00 2012-04-13 20:42:52.000 104 12503.88 -16.38 54957.47 88888.00 2012-04-13 20:42:52.125 104 12503.88 -16.38 54957.53 88888.00 2012-04-13 20:42:52.250 104 12503.92 -16.32 54957.53 88888.00 2012-04-13 20:42:52.375 104 12503.92 -16.30 54957.50 88888.00 2012-04-13 20:42:52.500 104 12503.92 -16.35 54957.50 88888.00 2012-04-13 20:42:52.625 104 12503.92 -16.38 54957.50 88888.00 2012-04-13 20:42:52.750 104 12503.95 -16.38 54957.53 88888.00 2012-04-13 20:42:52.875 104 12504.00 -16.35 54957.53 88888.00 2012-04-13 20:42:53.000 104 12504.00 -16.38 54957.53 88888.00 2012-04-13 20:42:53.125 104 12503.90 -16.40 54957.55 88888.00 2012-04-13 20:42:53.250 104 12503.95 -16.43 54957.53 88888.00 2012-04-13 20:42:53.375 104 12504.02 -16.40 54957.55 88888.00 2012-04-13 20:42:53.500 104 12504.05 -16.40 54957.55 88888.00 2012-04-13 20:42:53.625 104 12504.00 -16.40 54957.55 88888.00 2012-04-13 20:42:53.750 104 12503.98 -16.40 54957.55 88888.00 2012-04-13 20:42:53.875 104 12503.95 -16.40 54957.57 88888.00 2012-04-13 20:42:54.000 104 12503.95 -16.40 54957.57 88888.00 2012-04-13 20:42:54.125 104 12504.00 -16.40 54957.57 88888.00 2012-04-13 20:42:54.250 104 12504.02 -16.40 54957.55 88888.00 2012-04-13 20:42:54.375 104 12504.02 -16.40 54957.53 88888.00 2012-04-13 20:42:54.500 104 12503.98 -16.40 54957.53 88888.00 2012-04-13 20:42:54.625 104 12503.98 -16.40 54957.55 88888.00 2012-04-13 20:42:54.750 104 12504.00 -16.48 54957.53 88888.00 2012-04-13 20:42:54.875 104 12504.00 -16.45 54957.50 88888.00 2012-04-13 20:42:55.000 104 12503.95 -16.45 54957.53 88888.00 2012-04-13 20:42:55.125 104 12503.95 -16.48 54957.55 88888.00 2012-04-13 20:42:55.250 104 12503.95 -16.50 54957.55 88888.00 2012-04-13 20:42:55.375 104 12504.00 -16.50 54957.53 88888.00 2012-04-13 20:42:55.500 104 12504.02 -16.50 54957.53 88888.00 2012-04-13 20:42:55.625 104 12504.00 -16.50 54957.53 88888.00 2012-04-13 20:42:55.750 104 12504.00 -16.48 54957.55 88888.00 2012-04-13 20:42:55.875 104 12504.00 -16.45 54957.53 88888.00 2012-04-13 20:42:56.000 104 12503.95 -16.48 54957.55 88888.00 2012-04-13 20:42:56.125 104 12503.92 -16.50 54957.57 88888.00 2012-04-13 20:42:56.250 104 12503.92 -16.50 54957.57 88888.00 2012-04-13 20:42:56.375 104 12503.92 -16.50 54957.55 88888.00 2012-04-13 20:42:56.500 104 12503.90 -16.50 54957.57 88888.00 2012-04-13 20:42:56.625 104 12503.85 -16.52 54957.57 88888.00 2012-04-13 20:42:56.750 104 12503.90 -16.52 54957.57 88888.00 2012-04-13 20:42:56.875 104 12503.92 -16.55 54957.57 88888.00 2012-04-13 20:42:57.000 104 12503.92 -16.55 54957.55 88888.00 2012-04-13 20:42:57.125 104 12503.98 -16.55 54957.55 88888.00 2012-04-13 20:42:57.250 104 12503.98 -16.60 54957.57 88888.00 2012-04-13 20:42:57.375 104 12504.00 -16.52 54957.57 88888.00 2012-04-13 20:42:57.500 104 12503.90 -16.52 54957.57 88888.00 2012-04-13 20:42:57.625 104 12503.83 -16.55 54957.55 88888.00 2012-04-13 20:42:57.750 104 12503.90 -16.60 54957.57 88888.00 2012-04-13 20:42:57.875 104 12503.95 -16.60 54957.60 88888.00 2012-04-13 20:42:58.000 104 12503.90 -16.60 54957.60 88888.00 2012-04-13 20:42:58.125 104 12503.83 -16.60 54957.55 88888.00 2012-04-13 20:42:58.250 104 12503.83 -16.60 54957.55 88888.00 2012-04-13 20:42:58.375 104 12503.90 -16.60 54957.57 88888.00 2012-04-13 20:42:58.500 104 12503.92 -16.57 54957.60 88888.00 2012-04-13 20:42:58.625 104 12503.88 -16.57 54957.60 88888.00 2012-04-13 20:42:58.750 104 12503.88 -16.57 54957.57 88888.00 2012-04-13 20:42:58.875 104 12503.90 -16.60 54957.60 88888.00 2012-04-13 20:43:00.000 104 12503.90 -16.62 54957.57 88888.00 2012-04-13 20:43:00.125 104 12503.92 -16.62 54957.57 88888.00 2012-04-13 20:43:00.250 104 12503.92 -16.62 54957.57 88888.00 2012-04-13 20:43:00.375 104 12503.95 -16.60 54957.57 88888.00 2012-04-13 20:43:00.500 104 12503.90 -16.60 54957.60 88888.00 2012-04-13 20:43:00.625 104 12503.83 -16.62 54957.60 88888.00 2012-04-13 20:43:00.750 104 12503.77 -16.62 54957.60 88888.00 2012-04-13 20:43:00.875 104 12503.85 -16.60 54957.60 88888.00 2012-04-13 20:43:00.000 104 12503.88 -16.62 54957.60 88888.00 2012-04-13 20:43:00.125 104 12503.88 -16.65 54957.62 88888.00 2012-04-13 20:43:00.250 104 12503.88 -16.65 54957.60 88888.00 2012-04-13 20:43:00.375 104 12503.88 -16.65 54957.57 88888.00 2012-04-13 20:43:00.500 104 12503.85 -16.65 54957.57 88888.00 2012-04-13 20:43:00.625 104 12503.85 -16.65 54957.60 88888.00 2012-04-13 20:43:00.750 104 12503.80 -16.62 54957.60 88888.00 2012-04-13 20:43:00.875 104 12503.75 -16.65 54957.60 88888.00 2012-04-13 20:43:01.000 104 12503.77 -16.65 54957.62 88888.00 2012-04-13 20:43:01.125 104 12503.80 -16.68 54957.65 88888.00 2012-04-13 20:43:01.250 104 12503.75 -16.68 54957.62 88888.00 2012-04-13 20:43:01.375 104 12503.75 -16.65 54957.62 88888.00 2012-04-13 20:43:01.500 104 12503.70 -16.68 54957.62 88888.00 2012-04-13 20:43:01.625 104 12503.70 -16.68 54957.62 88888.00 2012-04-13 20:43:01.750 104 12503.67 -16.68 54957.62 88888.00 2012-04-13 20:43:01.875 104 12503.67 -16.65 54957.62 88888.00 2012-04-13 20:43:02.000 104 12503.75 -16.62 54957.62 88888.00 2012-04-13 20:43:02.125 104 12503.75 -16.62 54957.62 88888.00 2012-04-13 20:43:02.250 104 12503.67 -16.70 54957.60 88888.00 2012-04-13 20:43:02.375 104 12503.65 -16.68 54957.60 88888.00 2012-04-13 20:43:02.500 104 12503.62 -16.65 54957.60 88888.00 2012-04-13 20:43:02.625 104 12503.62 -16.65 54957.60 88888.00 2012-04-13 20:43:02.750 104 12503.58 -16.68 54957.62 88888.00 2012-04-13 20:43:02.875 104 12503.60 -16.68 54957.62 88888.00 2012-04-13 20:43:03.000 104 12503.60 -16.70 54957.62 88888.00 2012-04-13 20:43:03.125 104 12503.58 -16.70 54957.62 88888.00 2012-04-13 20:43:03.250 104 12503.58 -16.73 54957.62 88888.00 2012-04-13 20:43:03.375 104 12503.58 -16.68 54957.62 88888.00 2012-04-13 20:43:03.500 104 12503.58 -16.65 54957.65 88888.00 2012-04-13 20:43:03.625 104 12503.55 -16.65 54957.62 88888.00 2012-04-13 20:43:03.750 104 12503.48 -16.62 54957.62 88888.00 2012-04-13 20:43:03.875 104 12503.52 -16.62 54957.62 88888.00 2012-04-13 20:43:04.000 104 12503.55 -16.60 54957.62 88888.00 2012-04-13 20:43:04.125 104 12503.50 -16.62 54957.65 88888.00 2012-04-13 20:43:04.250 104 12503.45 -16.62 54957.62 88888.00 2012-04-13 20:43:04.375 104 12503.45 -16.60 54957.60 88888.00 2012-04-13 20:43:04.500 104 12503.40 -16.60 54957.60 88888.00 2012-04-13 20:43:04.625 104 12503.30 -16.62 54957.62 88888.00 2012-04-13 20:43:04.750 104 12503.38 -16.60 54957.60 88888.00 2012-04-13 20:43:04.875 104 12503.45 -16.57 54957.62 88888.00 2012-04-13 20:43:05.000 104 12503.42 -16.57 54957.62 88888.00 2012-04-13 20:43:05.125 104 12503.38 -16.55 54957.62 88888.00 2012-04-13 20:43:05.250 104 12503.27 -16.65 54957.62 88888.00 2012-04-13 20:43:05.375 104 12503.30 -16.62 54957.62 88888.00 2012-04-13 20:43:05.500 104 12503.33 -16.57 54957.65 88888.00 2012-04-13 20:43:05.625 104 12503.38 -16.55 54957.62 88888.00 2012-04-13 20:43:05.750 104 12503.40 -16.55 54957.65 88888.00 2012-04-13 20:43:05.875 104 12503.35 -16.60 54957.65 88888.00 2012-04-13 20:43:06.000 104 12503.30 -16.60 54957.68 88888.00 2012-04-13 20:43:06.125 104 12503.27 -16.57 54957.65 88888.00 2012-04-13 20:43:06.250 104 12503.20 -16.57 54957.65 88888.00 2012-04-13 20:43:06.375 104 12503.20 -16.52 54957.62 88888.00 2012-04-13 20:43:06.500 104 12503.17 -16.55 54957.68 88888.00 2012-04-13 20:43:06.625 104 12503.17 -16.55 54957.65 88888.00 2012-04-13 20:43:06.750 104 12503.20 -16.55 54957.62 88888.00 2012-04-13 20:43:06.875 104 12503.17 -16.55 54957.65 88888.00 2012-04-13 20:43:07.000 104 12503.08 -16.52 54957.65 88888.00 2012-04-13 20:43:07.125 104 12503.05 -16.50 54957.68 88888.00 2012-04-13 20:43:07.250 104 12503.08 -16.52 54957.68 88888.00 2012-04-13 20:43:07.375 104 12503.10 -16.50 54957.68 88888.00 2012-04-13 20:43:07.500 104 12503.00 -16.45 54957.68 88888.00 2012-04-13 20:43:07.625 104 12502.95 -16.45 54957.68 88888.00 2012-04-13 20:43:07.750 104 12502.92 -16.45 54957.68 88888.00 2012-04-13 20:43:07.875 104 12502.88 -16.45 54957.68 88888.00 2012-04-13 20:43:08.000 104 12502.88 -16.43 54957.68 88888.00 2012-04-13 20:43:08.125 104 12502.88 -16.43 54957.68 88888.00 2012-04-13 20:43:08.250 104 12502.83 -16.45 54957.70 88888.00 2012-04-13 20:43:08.375 104 12502.77 -16.43 54957.70 88888.00 2012-04-13 20:43:08.500 104 12502.83 -16.40 54957.70 88888.00 2012-04-13 20:43:08.625 104 12502.83 -16.43 54957.70 88888.00 2012-04-13 20:43:08.750 104 12502.77 -16.45 54957.70 88888.00 2012-04-13 20:43:08.875 104 12502.73 -16.43 54957.70 88888.00 2012-04-13 20:43:09.000 104 12502.70 -16.43 54957.70 88888.00 2012-04-13 20:43:09.125 104 12502.67 -16.38 54957.72 88888.00 2012-04-13 20:43:09.250 104 12502.65 -16.38 54957.70 88888.00 2012-04-13 20:43:09.375 104 12502.70 -16.30 54957.72 88888.00 2012-04-13 20:43:09.500 104 12502.70 -16.30 54957.72 88888.00 2012-04-13 20:43:09.625 104 12502.70 -16.32 54957.75 88888.00 2012-04-13 20:43:09.750 104 12502.67 -16.30 54957.72 88888.00 2012-04-13 20:43:09.875 104 12502.65 -16.30 54957.72 88888.00 2012-04-13 20:43:10.000 104 12502.62 -16.30 54957.75 88888.00 2012-04-13 20:43:10.125 104 12502.62 -16.25 54957.75 88888.00 2012-04-13 20:43:10.250 104 12502.62 -16.25 54957.78 88888.00 2012-04-13 20:43:10.375 104 12502.60 -16.25 54957.75 88888.00 2012-04-13 20:43:10.500 104 12502.52 -16.23 54957.78 88888.00 2012-04-13 20:43:10.625 104 12502.50 -16.25 54957.78 88888.00 2012-04-13 20:43:10.750 104 12502.48 -16.23 54957.78 88888.00 2012-04-13 20:43:10.875 104 12502.48 -16.15 54957.78 88888.00 2012-04-13 20:43:11.000 104 12502.42 -16.18 54957.75 88888.00 2012-04-13 20:43:11.125 104 12502.42 -16.20 54957.78 88888.00 2012-04-13 20:43:11.250 104 12502.42 -16.20 54957.75 88888.00 2012-04-13 20:43:11.375 104 12502.40 -16.15 54957.78 88888.00 2012-04-13 20:43:11.500 104 12502.35 -16.15 54957.75 88888.00 2012-04-13 20:43:11.625 104 12502.38 -16.12 54957.75 88888.00 2012-04-13 20:43:11.750 104 12502.35 -16.10 54957.80 88888.00 2012-04-13 20:43:11.875 104 12502.27 -16.10 54957.78 88888.00 2012-04-13 20:43:12.000 104 12502.20 -16.07 54957.75 88888.00 2012-04-13 20:43:12.125 104 12502.20 -16.05 54957.75 88888.00 2012-04-13 20:43:12.250 104 12502.12 -16.07 54957.75 88888.00 2012-04-13 20:43:12.375 104 12502.15 -16.05 54957.78 88888.00 2012-04-13 20:43:12.500 104 12502.12 -16.05 54957.78 88888.00 2012-04-13 20:43:12.625 104 12502.10 -16.00 54957.78 88888.00 2012-04-13 20:43:12.750 104 12502.08 -16.00 54957.80 88888.00 2012-04-13 20:43:12.875 104 12502.05 -15.97 54957.80 88888.00 2012-04-13 20:43:13.000 104 12502.02 -15.97 54957.80 88888.00 2012-04-13 20:43:13.125 104 12502.02 -15.97 54957.80 88888.00 2012-04-13 20:43:13.250 104 12501.98 -15.95 54957.82 88888.00 2012-04-13 20:43:13.375 104 12501.98 -15.93 54957.82 88888.00 2012-04-13 20:43:13.500 104 12501.98 -15.90 54957.80 88888.00 2012-04-13 20:43:13.625 104 12501.95 -15.88 54957.82 88888.00 2012-04-13 20:43:13.750 104 12501.92 -15.88 54957.82 88888.00 2012-04-13 20:43:13.875 104 12501.92 -15.85 54957.85 88888.00 2012-04-13 20:43:14.000 104 12501.98 -15.80 54957.82 88888.00 2012-04-13 20:43:14.125 104 12502.00 -15.80 54957.82 88888.00 2012-04-13 20:43:14.250 104 12501.88 -15.80 54957.82 88888.00 2012-04-13 20:43:14.375 104 12501.80 -15.78 54957.82 88888.00 2012-04-13 20:43:14.500 104 12501.77 -15.80 54957.82 88888.00 2012-04-13 20:43:14.625 104 12501.75 -15.78 54957.82 88888.00 2012-04-13 20:43:14.750 104 12501.65 -15.75 54957.82 88888.00 2012-04-13 20:43:14.875 104 12501.65 -15.72 54957.85 88888.00 2012-04-13 20:43:15.000 104 12501.70 -15.70 54957.88 88888.00 2012-04-13 20:43:15.125 104 12501.70 -15.65 54957.88 88888.00 2012-04-13 20:43:15.250 104 12501.65 -15.65 54957.90 88888.00 2012-04-13 20:43:15.375 104 12501.70 -15.65 54957.88 88888.00 2012-04-13 20:43:15.500 104 12501.62 -15.62 54957.88 88888.00 2012-04-13 20:43:15.625 104 12501.58 -15.57 54957.90 88888.00 2012-04-13 20:43:15.750 104 12501.52 -15.55 54957.90 88888.00 2012-04-13 20:43:15.875 104 12501.52 -15.53 54957.88 88888.00 2012-04-13 20:43:16.000 104 12501.55 -15.53 54957.90 88888.00 2012-04-13 20:43:16.125 104 12501.58 -15.50 54957.90 88888.00 2012-04-13 20:43:16.250 104 12501.50 -15.53 54957.90 88888.00 2012-04-13 20:43:16.375 104 12501.48 -15.47 54957.88 88888.00 2012-04-13 20:43:16.500 104 12501.48 -15.43 54957.90 88888.00 2012-04-13 20:43:16.625 104 12501.50 -15.40 54957.88 88888.00 2012-04-13 20:43:16.750 104 12501.50 -15.35 54957.85 88888.00 2012-04-13 20:43:16.875 104 12501.45 -15.35 54957.88 88888.00 2012-04-13 20:43:17.000 104 12501.42 -15.32 54957.85 88888.00 2012-04-13 20:43:17.125 104 12501.45 -15.30 54957.88 88888.00 2012-04-13 20:43:17.250 104 12501.45 -15.32 54957.88 88888.00 2012-04-13 20:43:17.375 104 12501.40 -15.30 54957.88 88888.00 2012-04-13 20:43:17.500 104 12501.33 -15.28 54957.88 88888.00 2012-04-13 20:43:17.625 104 12501.33 -15.25 54957.88 88888.00 2012-04-13 20:43:17.750 104 12501.35 -15.22 54957.88 88888.00 2012-04-13 20:43:17.875 104 12501.33 -15.22 54957.85 88888.00 2012-04-13 20:43:18.000 104 12501.25 -15.20 54957.82 88888.00 2012-04-13 20:43:18.125 104 12501.20 -15.20 54957.85 88888.00 2012-04-13 20:43:18.250 104 12501.25 -15.15 54957.88 88888.00 2012-04-13 20:43:18.375 104 12501.25 -15.07 54957.88 88888.00 2012-04-13 20:43:18.500 104 12501.12 -15.10 54957.85 88888.00 2012-04-13 20:43:18.625 104 12501.10 -15.07 54957.85 88888.00 2012-04-13 20:43:18.750 104 12501.10 -15.03 54957.85 88888.00 2012-04-13 20:43:18.875 104 12501.15 -15.00 54957.85 88888.00 2012-04-13 20:43:19.000 104 12501.20 -14.97 54957.85 88888.00 2012-04-13 20:43:19.125 104 12501.23 -14.93 54957.88 88888.00 2012-04-13 20:43:19.250 104 12501.12 -14.90 54957.88 88888.00 2012-04-13 20:43:19.375 104 12501.15 -14.88 54957.85 88888.00 2012-04-13 20:43:19.500 104 12501.17 -14.82 54957.82 88888.00 2012-04-13 20:43:19.625 104 12501.20 -14.80 54957.82 88888.00 2012-04-13 20:43:19.750 104 12501.15 -14.78 54957.82 88888.00 2012-04-13 20:43:19.875 104 12501.17 -14.75 54957.80 88888.00 2012-04-13 20:43:20.000 104 12501.10 -14.75 54957.80 88888.00 2012-04-13 20:43:20.125 104 12501.00 -14.75 54957.82 88888.00 2012-04-13 20:43:20.250 104 12501.00 -14.70 54957.80 88888.00 2012-04-13 20:43:20.375 104 12501.10 -14.68 54957.82 88888.00 2012-04-13 20:43:20.500 104 12501.10 -14.68 54957.80 88888.00 2012-04-13 20:43:20.625 104 12501.00 -14.62 54957.78 88888.00 2012-04-13 20:43:20.750 104 12501.00 -14.57 54957.80 88888.00 2012-04-13 20:43:20.875 104 12501.08 -14.53 54957.78 88888.00 2012-04-13 20:43:21.000 104 12501.12 -14.50 54957.78 88888.00 2012-04-13 20:43:21.125 104 12501.08 -14.47 54957.80 88888.00 2012-04-13 20:43:21.250 104 12501.05 -14.45 54957.80 88888.00 2012-04-13 20:43:21.375 104 12501.05 -14.40 54957.78 88888.00 2012-04-13 20:43:21.500 104 12501.08 -14.40 54957.75 88888.00 2012-04-13 20:43:21.625 104 12501.12 -14.35 54957.72 88888.00 2012-04-13 20:43:21.750 104 12501.15 -14.32 54957.72 88888.00 2012-04-13 20:43:21.875 104 12501.10 -14.30 54957.75 88888.00 2012-04-13 20:43:22.000 104 12501.05 -14.25 54957.75 88888.00 2012-04-13 20:43:22.125 104 12501.02 -14.22 54957.72 88888.00 2012-04-13 20:43:22.250 104 12501.02 -14.20 54957.70 88888.00 2012-04-13 20:43:22.375 104 12501.05 -14.20 54957.70 88888.00 2012-04-13 20:43:22.500 104 12501.10 -14.15 54957.68 88888.00 2012-04-13 20:43:22.625 104 12501.05 -14.15 54957.68 88888.00 2012-04-13 20:43:22.750 104 12501.02 -14.10 54957.70 88888.00 2012-04-13 20:43:22.875 104 12501.08 -14.10 54957.70 88888.00 2012-04-13 20:43:23.000 104 12501.10 -14.07 54957.70 88888.00 2012-04-13 20:43:23.125 104 12501.12 -14.03 54957.70 88888.00 2012-04-13 20:43:23.250 104 12501.02 -13.97 54957.70 88888.00 2012-04-13 20:43:23.375 104 12501.08 -13.93 54957.70 88888.00 2012-04-13 20:43:23.500 104 12501.10 -13.90 54957.68 88888.00 2012-04-13 20:43:23.625 104 12501.10 -13.90 54957.65 88888.00 2012-04-13 20:43:23.750 104 12501.10 -13.88 54957.65 88888.00 2012-04-13 20:43:23.875 104 12501.10 -13.82 54957.68 88888.00 2012-04-13 20:43:24.000 104 12501.10 -13.82 54957.65 88888.00 2012-04-13 20:43:24.125 104 12501.10 -13.80 54957.62 88888.00 2012-04-13 20:43:24.250 104 12501.02 -13.78 54957.68 88888.00 2012-04-13 20:43:24.375 104 12501.05 -13.72 54957.68 88888.00 2012-04-13 20:43:24.500 104 12501.05 -13.68 54957.65 88888.00 2012-04-13 20:43:24.625 104 12501.02 -13.68 54957.65 88888.00 2012-04-13 20:43:24.750 104 12501.00 -13.62 54957.62 88888.00 2012-04-13 20:43:24.875 104 12501.00 -13.60 54957.62 88888.00 2012-04-13 20:43:25.000 104 12501.08 -13.60 54957.60 88888.00 2012-04-13 20:43:25.125 104 12501.10 -13.57 54957.62 88888.00 2012-04-13 20:43:25.250 104 12501.12 -13.55 54957.60 88888.00 2012-04-13 20:43:25.375 104 12501.12 -13.50 54957.57 88888.00 2012-04-13 20:43:25.500 104 12501.12 -13.50 54957.55 88888.00 2012-04-13 20:43:25.625 104 12501.15 -13.50 54957.57 88888.00 2012-04-13 20:43:25.750 104 12501.17 -13.43 54957.57 88888.00 2012-04-13 20:43:25.875 104 12501.15 -13.38 54957.57 88888.00 2012-04-13 20:43:26.000 104 12501.15 -13.35 54957.57 88888.00 2012-04-13 20:43:26.125 104 12501.17 -13.32 54957.57 88888.00 2012-04-13 20:43:26.250 104 12501.15 -13.32 54957.57 88888.00 2012-04-13 20:43:26.375 104 12501.10 -13.28 54957.57 88888.00 2012-04-13 20:43:26.500 104 12501.05 -13.25 54957.55 88888.00 2012-04-13 20:43:26.625 104 12501.08 -13.25 54957.55 88888.00 2012-04-13 20:43:26.750 104 12501.10 -13.20 54957.55 88888.00 2012-04-13 20:43:26.875 104 12501.08 -13.18 54957.50 88888.00 2012-04-13 20:43:27.000 104 12501.12 -13.12 54957.50 88888.00 2012-04-13 20:43:27.125 104 12501.15 -13.07 54957.53 88888.00 2012-04-13 20:43:27.250 104 12501.15 -13.12 54957.55 88888.00 2012-04-13 20:43:27.375 104 12501.15 -13.10 54957.50 88888.00 2012-04-13 20:43:27.500 104 12501.15 -13.05 54957.50 88888.00 2012-04-13 20:43:27.625 104 12501.17 -13.00 54957.50 88888.00 2012-04-13 20:43:27.750 104 12501.12 -12.95 54957.47 88888.00 2012-04-13 20:43:27.875 104 12501.12 -12.95 54957.47 88888.00 2012-04-13 20:43:28.000 104 12501.12 -12.95 54957.45 88888.00 2012-04-13 20:43:28.125 104 12501.15 -12.93 54957.45 88888.00 2012-04-13 20:43:28.250 104 12501.12 -12.93 54957.45 88888.00 2012-04-13 20:43:28.375 104 12501.15 -12.88 54957.45 88888.00 2012-04-13 20:43:28.500 104 12501.20 -12.85 54957.45 88888.00 2012-04-13 20:43:28.625 104 12501.23 -12.82 54957.43 88888.00 2012-04-13 20:43:28.750 104 12501.17 -12.85 54957.43 88888.00 2012-04-13 20:43:28.875 104 12501.17 -12.82 54957.43 88888.00 2012-04-13 20:43:29.000 104 12501.23 -12.78 54957.43 88888.00 2012-04-13 20:43:29.125 104 12501.33 -12.75 54957.45 88888.00 2012-04-13 20:43:29.250 104 12501.27 -12.75 54957.43 88888.00 2012-04-13 20:43:29.375 104 12501.23 -12.75 54957.38 88888.00 2012-04-13 20:43:29.500 104 12501.20 -12.75 54957.38 88888.00 2012-04-13 20:43:29.625 104 12501.23 -12.72 54957.38 88888.00 2012-04-13 20:43:29.750 104 12501.25 -12.68 54957.40 88888.00 2012-04-13 20:43:29.875 104 12501.27 -12.65 54957.38 88888.00 2012-04-13 20:43:30.000 104 12501.23 -12.62 54957.35 88888.00 2012-04-13 20:43:30.125 104 12501.20 -12.62 54957.38 88888.00 2012-04-13 20:43:30.250 104 12501.23 -12.62 54957.35 88888.00 2012-04-13 20:43:30.375 104 12501.20 -12.60 54957.32 88888.00 2012-04-13 20:43:30.500 104 12501.23 -12.60 54957.32 88888.00 2012-04-13 20:43:30.625 104 12501.27 -12.57 54957.32 88888.00 2012-04-13 20:43:30.750 104 12501.27 -12.55 54957.30 88888.00 2012-04-13 20:43:30.875 104 12501.25 -12.55 54957.28 88888.00 2012-04-13 20:43:31.000 104 12501.25 -12.53 54957.30 88888.00 2012-04-13 20:43:31.125 104 12501.23 -12.50 54957.28 88888.00 2012-04-13 20:43:31.250 104 12501.17 -12.50 54957.30 88888.00 2012-04-13 20:43:31.375 104 12501.20 -12.47 54957.30 88888.00 2012-04-13 20:43:31.500 104 12501.20 -12.43 54957.30 88888.00 2012-04-13 20:43:31.625 104 12501.15 -12.45 54957.30 88888.00 2012-04-13 20:43:31.750 104 12501.17 -12.43 54957.30 88888.00 2012-04-13 20:43:31.875 104 12501.17 -12.40 54957.30 88888.00 2012-04-13 20:43:32.000 104 12501.20 -12.38 54957.28 88888.00 2012-04-13 20:43:32.125 104 12501.27 -12.38 54957.28 88888.00 2012-04-13 20:43:32.250 104 12501.30 -12.40 54957.28 88888.00 2012-04-13 20:43:32.375 104 12501.30 -12.40 54957.25 88888.00 2012-04-13 20:43:32.500 104 12501.23 -12.40 54957.28 88888.00 2012-04-13 20:43:32.625 104 12501.15 -12.38 54957.28 88888.00 2012-04-13 20:43:32.750 104 12501.12 -12.40 54957.28 88888.00 2012-04-13 20:43:32.875 104 12501.15 -12.38 54957.28 88888.00 2012-04-13 20:43:33.000 104 12501.15 -12.38 54957.25 88888.00 2012-04-13 20:43:33.125 104 12501.20 -12.35 54957.28 88888.00 2012-04-13 20:43:33.250 104 12501.12 -12.38 54957.28 88888.00 2012-04-13 20:43:33.375 104 12501.15 -12.32 54957.25 88888.00 2012-04-13 20:43:33.500 104 12501.20 -12.30 54957.25 88888.00 2012-04-13 20:43:33.625 104 12501.20 -12.25 54957.28 88888.00 2012-04-13 20:43:33.750 104 12501.20 -12.25 54957.28 88888.00 2012-04-13 20:43:33.875 104 12501.20 -12.25 54957.25 88888.00 2012-04-13 20:43:34.000 104 12501.20 -12.28 54957.25 88888.00 2012-04-13 20:43:34.125 104 12501.20 -12.28 54957.22 88888.00 2012-04-13 20:43:34.250 104 12501.17 -12.28 54957.22 88888.00 2012-04-13 20:43:34.375 104 12501.15 -12.28 54957.20 88888.00 2012-04-13 20:43:34.500 104 12501.10 -12.28 54957.18 88888.00 2012-04-13 20:43:34.625 104 12501.10 -12.28 54957.22 88888.00 2012-04-13 20:43:34.750 104 12501.10 -12.25 54957.25 88888.00 2012-04-13 20:43:34.875 104 12501.10 -12.25 54957.25 88888.00 2012-04-13 20:43:35.000 104 12501.05 -12.25 54957.22 88888.00 2012-04-13 20:43:35.125 104 12501.02 -12.25 54957.22 88888.00 2012-04-13 20:43:35.250 104 12501.05 -12.25 54957.20 88888.00 2012-04-13 20:43:35.375 104 12501.02 -12.25 54957.20 88888.00 2012-04-13 20:43:35.500 104 12500.98 -12.28 54957.20 88888.00 2012-04-13 20:43:35.625 104 12501.02 -12.28 54957.20 88888.00 2012-04-13 20:43:35.750 104 12501.05 -12.25 54957.18 88888.00 2012-04-13 20:43:35.875 104 12500.98 -12.25 54957.18 88888.00 2012-04-13 20:43:36.000 104 12500.90 -12.28 54957.20 88888.00 2012-04-13 20:43:36.125 104 12500.92 -12.28 54957.20 88888.00 2012-04-13 20:43:36.250 104 12500.98 -12.25 54957.18 88888.00 2012-04-13 20:43:36.375 104 12500.98 -12.25 54957.18 88888.00 2012-04-13 20:43:36.500 104 12500.92 -12.28 54957.20 88888.00 2012-04-13 20:43:36.625 104 12500.92 -12.25 54957.20 88888.00 2012-04-13 20:43:36.750 104 12500.90 -12.28 54957.20 88888.00 2012-04-13 20:43:36.875 104 12500.83 -12.25 54957.18 88888.00 2012-04-13 20:43:37.000 104 12500.80 -12.28 54957.18 88888.00 2012-04-13 20:43:37.125 104 12500.75 -12.28 54957.18 88888.00 2012-04-13 20:43:37.250 104 12500.73 -12.30 54957.18 88888.00 2012-04-13 20:43:37.375 104 12500.77 -12.30 54957.15 88888.00 2012-04-13 20:43:37.500 104 12500.77 -12.30 54957.15 88888.00 2012-04-13 20:43:37.625 104 12500.75 -12.30 54957.12 88888.00 2012-04-13 20:43:37.750 104 12500.75 -12.28 54957.15 88888.00 2012-04-13 20:43:37.875 104 12500.75 -12.32 54957.15 88888.00 2012-04-13 20:43:38.000 104 12500.73 -12.30 54957.18 88888.00 2012-04-13 20:43:38.125 104 12500.73 -12.28 54957.20 88888.00 2012-04-13 20:43:38.250 104 12500.70 -12.30 54957.20 88888.00 2012-04-13 20:43:38.375 104 12500.62 -12.32 54957.18 88888.00 2012-04-13 20:43:38.500 104 12500.60 -12.35 54957.18 88888.00 2012-04-13 20:43:38.625 104 12500.60 -12.30 54957.15 88888.00 2012-04-13 20:43:38.750 104 12500.62 -12.32 54957.18 88888.00 2012-04-13 20:43:38.875 104 12500.60 -12.38 54957.18 88888.00 2012-04-13 20:43:39.000 104 12500.58 -12.40 54957.15 88888.00 2012-04-13 20:43:39.125 104 12500.50 -12.40 54957.18 88888.00 2012-04-13 20:43:39.250 104 12500.45 -12.40 54957.22 88888.00 2012-04-13 20:43:39.375 104 12500.45 -12.38 54957.20 88888.00 2012-04-13 20:43:39.500 104 12500.48 -12.40 54957.18 88888.00 2012-04-13 20:43:39.625 104 12500.48 -12.40 54957.18 88888.00 2012-04-13 20:43:39.750 104 12500.50 -12.40 54957.20 88888.00 2012-04-13 20:43:39.875 104 12500.48 -12.40 54957.22 88888.00 2012-04-13 20:43:40.000 104 12500.45 -12.40 54957.20 88888.00 2012-04-13 20:43:40.125 104 12500.42 -12.40 54957.20 88888.00 2012-04-13 20:43:40.250 104 12500.38 -12.45 54957.20 88888.00 2012-04-13 20:43:40.375 104 12500.45 -12.43 54957.20 88888.00 2012-04-13 20:43:40.500 104 12500.45 -12.43 54957.20 88888.00 2012-04-13 20:43:40.625 104 12500.42 -12.43 54957.18 88888.00 2012-04-13 20:43:40.750 104 12500.30 -12.47 54957.18 88888.00 2012-04-13 20:43:40.875 104 12500.27 -12.45 54957.15 88888.00 2012-04-13 20:43:41.000 104 12500.20 -12.45 54957.18 88888.00 2012-04-13 20:43:41.125 104 12500.17 -12.50 54957.20 88888.00 2012-04-13 20:43:41.250 104 12500.25 -12.53 54957.20 88888.00 2012-04-13 20:43:41.375 104 12500.25 -12.53 54957.18 88888.00 2012-04-13 20:43:41.500 104 12500.17 -12.53 54957.15 88888.00 2012-04-13 20:43:41.625 104 12500.12 -12.53 54957.15 88888.00 2012-04-13 20:43:41.750 104 12500.05 -12.53 54957.20 88888.00 2012-04-13 20:43:41.875 104 12499.98 -12.55 54957.20 88888.00 2012-04-13 20:43:42.000 104 12499.98 -12.62 54957.20 88888.00 2012-04-13 20:43:42.125 104 12499.95 -12.62 54957.20 88888.00 2012-04-13 20:43:42.250 104 12499.90 -12.62 54957.20 88888.00 2012-04-13 20:43:42.375 104 12499.95 -12.62 54957.20 88888.00 2012-04-13 20:43:42.500 104 12499.92 -12.62 54957.18 88888.00 2012-04-13 20:43:42.625 104 12499.92 -12.68 54957.18 88888.00 2012-04-13 20:43:42.750 104 12499.92 -12.68 54957.20 88888.00 2012-04-13 20:43:42.875 104 12499.88 -12.70 54957.20 88888.00 2012-04-13 20:43:43.000 104 12499.77 -12.72 54957.20 88888.00 2012-04-13 20:43:43.125 104 12499.77 -12.72 54957.20 88888.00 2012-04-13 20:43:43.250 104 12499.80 -12.75 54957.20 88888.00 2012-04-13 20:43:43.375 104 12499.88 -12.72 54957.18 88888.00 2012-04-13 20:43:43.500 104 12499.83 -12.75 54957.18 88888.00 2012-04-13 20:43:43.625 104 12499.83 -12.72 54957.20 88888.00 2012-04-13 20:43:43.750 104 12499.83 -12.75 54957.25 88888.00 2012-04-13 20:43:43.875 104 12499.80 -12.80 54957.25 88888.00 2012-04-13 20:43:44.000 104 12499.77 -12.80 54957.22 88888.00 2012-04-13 20:43:44.125 104 12499.70 -12.80 54957.22 88888.00 2012-04-13 20:43:44.250 104 12499.65 -12.82 54957.20 88888.00 2012-04-13 20:43:44.375 104 12499.65 -12.82 54957.22 88888.00 2012-04-13 20:43:44.500 104 12499.65 -12.85 54957.22 88888.00 2012-04-13 20:43:44.625 104 12499.73 -12.88 54957.22 88888.00 2012-04-13 20:43:44.750 104 12499.70 -12.85 54957.22 88888.00 2012-04-13 20:43:44.875 104 12499.67 -12.88 54957.22 88888.00 2012-04-13 20:43:45.000 104 12499.62 -12.88 54957.22 88888.00 2012-04-13 20:43:45.125 104 12499.62 -12.90 54957.22 88888.00 2012-04-13 20:43:45.250 104 12499.55 -12.95 54957.22 88888.00 2012-04-13 20:43:45.375 104 12499.60 -12.93 54957.25 88888.00 2012-04-13 20:43:45.500 104 12499.55 -12.95 54957.25 88888.00 2012-04-13 20:43:45.625 104 12499.55 -13.00 54957.25 88888.00 2012-04-13 20:43:45.750 104 12499.50 -13.00 54957.25 88888.00 2012-04-13 20:43:45.875 104 12499.45 -13.05 54957.22 88888.00 2012-04-13 20:43:46.000 104 12499.38 -13.05 54957.22 88888.00 2012-04-13 20:43:46.125 104 12499.35 -13.05 54957.25 88888.00 2012-04-13 20:43:46.250 104 12499.35 -13.12 54957.25 88888.00 2012-04-13 20:43:46.375 104 12499.33 -13.15 54957.22 88888.00 2012-04-13 20:43:46.500 104 12499.35 -13.15 54957.22 88888.00 2012-04-13 20:43:46.625 104 12499.35 -13.12 54957.22 88888.00 2012-04-13 20:43:46.750 104 12499.38 -13.15 54957.25 88888.00 2012-04-13 20:43:46.875 104 12499.33 -13.18 54957.25 88888.00 2012-04-13 20:43:47.000 104 12499.30 -13.20 54957.22 88888.00 2012-04-13 20:43:47.125 104 12499.27 -13.22 54957.25 88888.00 2012-04-13 20:43:47.250 104 12499.30 -13.25 54957.25 88888.00 2012-04-13 20:43:47.375 104 12499.33 -13.28 54957.25 88888.00 2012-04-13 20:43:47.500 104 12499.27 -13.30 54957.28 88888.00 2012-04-13 20:43:47.625 104 12499.25 -13.28 54957.28 88888.00 2012-04-13 20:43:47.750 104 12499.25 -13.32 54957.28 88888.00 2012-04-13 20:43:47.875 104 12499.23 -13.35 54957.28 88888.00 2012-04-13 20:43:48.000 104 12499.23 -13.35 54957.25 88888.00 2012-04-13 20:43:48.125 104 12499.23 -13.32 54957.28 88888.00 2012-04-13 20:43:48.250 104 12499.20 -13.38 54957.30 88888.00 2012-04-13 20:43:48.375 104 12499.20 -13.38 54957.28 88888.00 2012-04-13 20:43:48.500 104 12499.17 -13.40 54957.28 88888.00 2012-04-13 20:43:48.625 104 12499.20 -13.43 54957.28 88888.00 2012-04-13 20:43:48.750 104 12499.17 -13.45 54957.30 88888.00 2012-04-13 20:43:48.875 104 12499.17 -13.47 54957.28 88888.00 2012-04-13 20:43:49.000 104 12499.23 -13.47 54957.28 88888.00 2012-04-13 20:43:49.125 104 12499.20 -13.50 54957.28 88888.00 2012-04-13 20:43:49.250 104 12499.10 -13.57 54957.30 88888.00 2012-04-13 20:43:49.375 104 12499.12 -13.57 54957.30 88888.00 2012-04-13 20:43:49.500 104 12499.10 -13.55 54957.30 88888.00 2012-04-13 20:43:49.625 104 12499.05 -13.55 54957.30 88888.00 2012-04-13 20:43:49.750 104 12498.98 -13.57 54957.30 88888.00 2012-04-13 20:43:49.875 104 12499.00 -13.57 54957.30 88888.00 2012-04-13 20:43:50.000 104 12499.00 -13.60 54957.28 88888.00 2012-04-13 20:43:50.125 104 12499.05 -13.60 54957.30 88888.00 2012-04-13 20:43:50.250 104 12499.02 -13.65 54957.30 88888.00 2012-04-13 20:43:50.375 104 12499.00 -13.65 54957.30 88888.00 2012-04-13 20:43:50.500 104 12499.05 -13.68 54957.28 88888.00 2012-04-13 20:43:50.625 104 12499.05 -13.72 54957.30 88888.00 2012-04-13 20:43:50.750 104 12499.02 -13.72 54957.28 88888.00 2012-04-13 20:43:50.875 104 12498.95 -13.78 54957.28 88888.00 2012-04-13 20:43:51.000 104 12498.88 -13.78 54957.28 88888.00 2012-04-13 20:43:51.125 104 12498.85 -13.80 54957.30 88888.00 2012-04-13 20:43:51.250 104 12498.85 -13.80 54957.32 88888.00 2012-04-13 20:43:51.375 104 12498.88 -13.75 54957.30 88888.00 2012-04-13 20:43:51.500 104 12498.88 -13.78 54957.32 88888.00 2012-04-13 20:43:51.625 104 12498.85 -13.80 54957.30 88888.00 2012-04-13 20:43:51.750 104 12498.85 -13.82 54957.30 88888.00 2012-04-13 20:43:51.875 104 12498.80 -13.82 54957.32 88888.00 2012-04-13 20:43:52.000 104 12498.80 -13.85 54957.28 88888.00 2012-04-13 20:43:52.125 104 12498.80 -13.88 54957.30 88888.00 2012-04-13 20:43:52.250 104 12498.80 -13.90 54957.30 88888.00 2012-04-13 20:43:52.375 104 12498.80 -13.90 54957.32 88888.00 2012-04-13 20:43:52.500 104 12498.70 -13.93 54957.32 88888.00 2012-04-13 20:43:52.625 104 12498.65 -13.95 54957.32 88888.00 2012-04-13 20:43:52.750 104 12498.70 -13.97 54957.32 88888.00 2012-04-13 20:43:52.875 104 12498.73 -13.97 54957.35 88888.00 2012-04-13 20:43:53.000 104 12498.67 -14.00 54957.32 88888.00 2012-04-13 20:43:53.125 104 12498.67 -13.97 54957.32 88888.00 2012-04-13 20:43:53.250 104 12498.62 -14.05 54957.32 88888.00 2012-04-13 20:43:53.375 104 12498.65 -14.05 54957.32 88888.00 2012-04-13 20:43:53.500 104 12498.65 -14.05 54957.30 88888.00 2012-04-13 20:43:53.625 104 12498.65 -14.05 54957.30 88888.00 2012-04-13 20:43:53.750 104 12498.67 -14.05 54957.30 88888.00 2012-04-13 20:43:53.875 104 12498.67 -14.10 54957.32 88888.00 2012-04-13 20:43:54.000 104 12498.67 -14.12 54957.32 88888.00 2012-04-13 20:43:54.125 104 12498.65 -14.18 54957.32 88888.00 2012-04-13 20:43:54.250 104 12498.62 -14.20 54957.30 88888.00 2012-04-13 20:43:54.375 104 12498.67 -14.20 54957.30 88888.00 2012-04-13 20:43:54.500 104 12498.65 -14.20 54957.32 88888.00 2012-04-13 20:43:54.625 104 12498.60 -14.20 54957.35 88888.00 2012-04-13 20:43:54.750 104 12498.55 -14.22 54957.35 88888.00 2012-04-13 20:43:54.875 104 12498.60 -14.22 54957.35 88888.00 2012-04-13 20:43:55.000 104 12498.62 -14.25 54957.35 88888.00 2012-04-13 20:43:55.125 104 12498.58 -14.28 54957.32 88888.00 2012-04-13 20:43:55.250 104 12498.55 -14.32 54957.32 88888.00 2012-04-13 20:43:55.375 104 12498.55 -14.28 54957.32 88888.00 2012-04-13 20:43:55.500 104 12498.52 -14.25 54957.32 88888.00 2012-04-13 20:43:55.625 104 12498.58 -14.28 54957.35 88888.00 2012-04-13 20:43:55.750 104 12498.55 -14.28 54957.35 88888.00 2012-04-13 20:43:55.875 104 12498.50 -14.30 54957.32 88888.00 2012-04-13 20:43:56.000 104 12498.40 -14.30 54957.32 88888.00 2012-04-13 20:43:56.125 104 12498.42 -14.30 54957.35 88888.00 2012-04-13 20:43:56.250 104 12498.40 -14.35 54957.32 88888.00 2012-04-13 20:43:56.375 104 12498.45 -14.32 54957.32 88888.00 2012-04-13 20:43:56.500 104 12498.48 -14.35 54957.35 88888.00 2012-04-13 20:43:56.625 104 12498.48 -14.35 54957.35 88888.00 2012-04-13 20:43:56.750 104 12498.42 -14.38 54957.35 88888.00 2012-04-13 20:43:56.875 104 12498.45 -14.40 54957.35 88888.00 2012-04-13 20:43:57.000 104 12498.42 -14.40 54957.35 88888.00 2012-04-13 20:43:57.125 104 12498.42 -14.43 54957.30 88888.00 2012-04-13 20:43:57.250 104 12498.40 -14.45 54957.35 88888.00 2012-04-13 20:43:57.375 104 12498.40 -14.43 54957.32 88888.00 2012-04-13 20:43:57.500 104 12498.38 -14.43 54957.35 88888.00 2012-04-13 20:43:57.625 104 12498.35 -14.43 54957.35 88888.00 2012-04-13 20:43:57.750 104 12498.25 -14.45 54957.38 88888.00 2012-04-13 20:43:57.875 104 12498.23 -14.45 54957.40 88888.00 2012-04-13 20:43:58.000 104 12498.27 -14.45 54957.35 88888.00 2012-04-13 20:43:58.125 104 12498.27 -14.45 54957.32 88888.00 2012-04-13 20:43:58.250 104 12498.17 -14.47 54957.35 88888.00 2012-04-13 20:43:58.375 104 12498.17 -14.50 54957.38 88888.00 2012-04-13 20:43:58.500 104 12498.23 -14.50 54957.35 88888.00 2012-04-13 20:43:58.625 104 12498.15 -14.50 54957.38 88888.00 2012-04-13 20:43:58.750 104 12498.17 -14.47 54957.38 88888.00 2012-04-13 20:43:58.875 104 12498.17 -14.47 54957.38 88888.00 2012-04-13 20:43:59.000 104 12498.20 -14.47 54957.35 88888.00 2012-04-13 20:43:59.125 104 12498.25 -14.45 54957.35 88888.00 2012-04-13 20:43:59.250 104 12498.20 -14.53 54957.35 88888.00 2012-04-13 20:43:59.375 104 12498.12 -14.50 54957.38 88888.00 2012-04-13 20:43:59.500 104 12498.10 -14.53 54957.40 88888.00 2012-04-13 20:43:59.625 104 12498.08 -14.53 54957.35 88888.00 2012-04-13 20:43:59.750 104 12498.10 -14.53 54957.32 88888.00 2012-04-13 20:43:59.875 104 12498.10 -14.53 54957.35 88888.00 2012-04-13 20:44:00.000 104 12498.12 -14.53 54957.32 88888.00 2012-04-13 20:44:00.125 104 12498.12 -14.50 54957.35 88888.00 2012-04-13 20:44:00.250 104 12498.05 -14.55 54957.35 88888.00 2012-04-13 20:44:00.375 104 12498.08 -14.55 54957.32 88888.00 2012-04-13 20:44:00.500 104 12498.08 -14.53 54957.30 88888.00 2012-04-13 20:44:00.625 104 12498.10 -14.53 54957.32 88888.00 2012-04-13 20:44:00.750 104 12497.98 -14.55 54957.32 88888.00 2012-04-13 20:44:00.875 104 12497.95 -14.55 54957.32 88888.00 2012-04-13 20:44:01.000 104 12497.98 -14.55 54957.30 88888.00 2012-04-13 20:44:01.125 104 12497.92 -14.60 54957.32 88888.00 2012-04-13 20:44:01.250 104 12497.95 -14.60 54957.35 88888.00 2012-04-13 20:44:01.375 104 12497.92 -14.60 54957.35 88888.00 2012-04-13 20:44:01.500 104 12497.92 -14.57 54957.38 88888.00 2012-04-13 20:44:01.625 104 12497.95 -14.57 54957.38 88888.00 2012-04-13 20:44:01.750 104 12497.90 -14.60 54957.35 88888.00 2012-04-13 20:44:01.875 104 12497.80 -14.57 54957.35 88888.00 2012-04-13 20:44:02.000 104 12497.73 -14.55 54957.38 88888.00 2012-04-13 20:44:02.125 104 12497.75 -14.57 54957.40 88888.00 2012-04-13 20:44:02.250 104 12497.75 -14.57 54957.38 88888.00 2012-04-13 20:44:02.375 104 12497.75 -14.55 54957.35 88888.00 2012-04-13 20:44:02.500 104 12497.75 -14.53 54957.35 88888.00 2012-04-13 20:44:02.625 104 12497.73 -14.53 54957.38 88888.00 2012-04-13 20:44:02.750 104 12497.67 -14.53 54957.35 88888.00 2012-04-13 20:44:02.875 104 12497.67 -14.55 54957.38 88888.00 2012-04-13 20:44:03.000 104 12497.67 -14.57 54957.38 88888.00 2012-04-13 20:44:03.125 104 12497.60 -14.55 54957.38 88888.00 2012-04-13 20:44:03.250 104 12497.55 -14.55 54957.35 88888.00 2012-04-13 20:44:03.375 104 12497.65 -14.50 54957.38 88888.00 2012-04-13 20:44:03.500 104 12497.62 -14.50 54957.38 88888.00 2012-04-13 20:44:03.625 104 12497.58 -14.50 54957.38 88888.00 2012-04-13 20:44:03.750 104 12497.55 -14.53 54957.35 88888.00 2012-04-13 20:44:03.875 104 12497.58 -14.55 54957.35 88888.00 2012-04-13 20:44:04.000 104 12497.60 -14.55 54957.35 88888.00 2012-04-13 20:44:04.125 104 12497.58 -14.55 54957.35 88888.00 2012-04-13 20:44:04.250 104 12497.50 -14.53 54957.38 88888.00 2012-04-13 20:44:04.375 104 12497.40 -14.53 54957.32 88888.00 2012-04-13 20:44:04.500 104 12497.27 -14.53 54957.30 88888.00 2012-04-13 20:44:04.625 104 12497.25 -14.50 54957.32 88888.00 2012-04-13 20:44:04.750 104 12497.30 -14.50 54957.35 88888.00 2012-04-13 20:44:04.875 104 12497.27 -14.53 54957.35 88888.00 2012-04-13 20:44:05.000 104 12497.17 -14.50 54957.35 88888.00 2012-04-13 20:44:05.125 104 12497.17 -14.47 54957.35 88888.00 2012-04-13 20:44:05.250 104 12497.17 -14.53 54957.35 88888.00 2012-04-13 20:44:05.375 104 12497.17 -14.50 54957.35 88888.00 2012-04-13 20:44:05.500 104 12497.17 -14.47 54957.35 88888.00 2012-04-13 20:44:05.625 104 12497.17 -14.47 54957.32 88888.00 2012-04-13 20:44:05.750 104 12497.12 -14.47 54957.35 88888.00 2012-04-13 20:44:05.875 104 12497.08 -14.47 54957.38 88888.00 2012-04-13 20:44:06.000 104 12497.02 -14.47 54957.38 88888.00 2012-04-13 20:44:06.125 104 12497.00 -14.45 54957.40 88888.00 2012-04-13 20:44:06.250 104 12497.00 -14.47 54957.38 88888.00 2012-04-13 20:44:06.375 104 12497.00 -14.47 54957.40 88888.00 2012-04-13 20:44:06.500 104 12497.02 -14.45 54957.40 88888.00 2012-04-13 20:44:06.625 104 12496.92 -14.45 54957.40 88888.00 2012-04-13 20:44:06.750 104 12496.83 -14.40 54957.40 88888.00 2012-04-13 20:44:06.875 104 12496.80 -14.43 54957.40 88888.00 2012-04-13 20:44:07.000 104 12496.77 -14.45 54957.38 88888.00 2012-04-13 20:44:07.125 104 12496.73 -14.43 54957.38 88888.00 2012-04-13 20:44:07.250 104 12496.67 -14.43 54957.40 88888.00 2012-04-13 20:44:07.375 104 12496.70 -14.40 54957.40 88888.00 2012-04-13 20:44:07.500 104 12496.67 -14.45 54957.40 88888.00 2012-04-13 20:44:07.625 104 12496.70 -14.45 54957.40 88888.00 2012-04-13 20:44:07.750 104 12496.62 -14.43 54957.40 88888.00 2012-04-13 20:44:07.875 104 12496.55 -14.40 54957.40 88888.00 2012-04-13 20:44:08.000 104 12496.55 -14.40 54957.38 88888.00 2012-04-13 20:44:08.125 104 12496.55 -14.43 54957.38 88888.00 2012-04-13 20:44:08.250 104 12496.48 -14.40 54957.40 88888.00 2012-04-13 20:44:08.375 104 12496.45 -14.40 54957.40 88888.00 2012-04-13 20:44:08.500 104 12496.45 -14.43 54957.40 88888.00 2012-04-13 20:44:08.625 104 12496.40 -14.38 54957.40 88888.00 2012-04-13 20:44:08.750 104 12496.35 -14.35 54957.43 88888.00 2012-04-13 20:44:08.875 104 12496.35 -14.32 54957.43 88888.00 2012-04-13 20:44:09.000 104 12496.33 -14.35 54957.43 88888.00 2012-04-13 20:44:09.125 104 12496.23 -14.32 54957.45 88888.00 2012-04-13 20:44:09.250 104 12496.17 -14.38 54957.45 88888.00 2012-04-13 20:44:09.375 104 12496.20 -14.35 54957.43 88888.00 2012-04-13 20:44:09.500 104 12496.15 -14.32 54957.40 88888.00 2012-04-13 20:44:09.625 104 12496.15 -14.32 54957.43 88888.00 2012-04-13 20:44:09.750 104 12496.15 -14.35 54957.40 88888.00 2012-04-13 20:44:09.875 104 12496.10 -14.38 54957.43 88888.00 2012-04-13 20:44:10.000 104 12496.05 -14.35 54957.40 88888.00 2012-04-13 20:44:10.125 104 12496.02 -14.35 54957.40 88888.00 2012-04-13 20:44:10.250 104 12496.02 -14.35 54957.40 88888.00 2012-04-13 20:44:10.375 104 12496.05 -14.30 54957.40 88888.00 2012-04-13 20:44:10.500 104 12496.02 -14.35 54957.43 88888.00 2012-04-13 20:44:10.625 104 12496.00 -14.35 54957.40 88888.00 2012-04-13 20:44:10.750 104 12495.98 -14.32 54957.43 88888.00 2012-04-13 20:44:10.875 104 12495.95 -14.30 54957.43 88888.00 2012-04-13 20:44:11.000 104 12495.90 -14.32 54957.43 88888.00 2012-04-13 20:44:11.125 104 12495.92 -14.32 54957.40 88888.00 2012-04-13 20:44:11.250 104 12495.90 -14.30 54957.43 88888.00 2012-04-13 20:44:11.375 104 12495.88 -14.30 54957.43 88888.00 2012-04-13 20:44:11.500 104 12495.80 -14.30 54957.40 88888.00 2012-04-13 20:44:11.625 104 12495.77 -14.30 54957.40 88888.00 2012-04-13 20:44:11.750 104 12495.75 -14.30 54957.38 88888.00 2012-04-13 20:44:11.875 104 12495.77 -14.30 54957.38 88888.00 2012-04-13 20:44:12.000 104 12495.75 -14.28 54957.38 88888.00 2012-04-13 20:44:12.125 104 12495.70 -14.25 54957.40 88888.00 2012-04-13 20:44:12.250 104 12495.67 -14.30 54957.40 88888.00 2012-04-13 20:44:12.375 104 12495.70 -14.25 54957.38 88888.00 2012-04-13 20:44:12.500 104 12495.67 -14.28 54957.38 88888.00 2012-04-13 20:44:12.625 104 12495.65 -14.28 54957.40 88888.00 2012-04-13 20:44:12.750 104 12495.65 -14.28 54957.40 88888.00 2012-04-13 20:44:12.875 104 12495.65 -14.25 54957.38 88888.00 2012-04-13 20:44:13.000 104 12495.65 -14.28 54957.40 88888.00 2012-04-13 20:44:13.125 104 12495.62 -14.22 54957.38 88888.00 2012-04-13 20:44:13.250 104 12495.58 -14.25 54957.38 88888.00 2012-04-13 20:44:13.375 104 12495.58 -14.22 54957.38 88888.00 2012-04-13 20:44:13.500 104 12495.52 -14.22 54957.38 88888.00 2012-04-13 20:44:13.625 104 12495.55 -14.25 54957.35 88888.00 2012-04-13 20:44:13.750 104 12495.52 -14.25 54957.32 88888.00 2012-04-13 20:44:13.875 104 12495.50 -14.22 54957.35 88888.00 2012-04-13 20:44:14.000 104 12495.38 -14.22 54957.35 88888.00 2012-04-13 20:44:14.125 104 12495.30 -14.25 54957.35 88888.00 2012-04-13 20:44:14.250 104 12495.35 -14.25 54957.35 88888.00 2012-04-13 20:44:14.375 104 12495.40 -14.22 54957.35 88888.00 2012-04-13 20:44:14.500 104 12495.40 -14.18 54957.35 88888.00 2012-04-13 20:44:14.625 104 12495.38 -14.20 54957.35 88888.00 2012-04-13 20:44:14.750 104 12495.35 -14.20 54957.35 88888.00 2012-04-13 20:44:14.875 104 12495.35 -14.18 54957.32 88888.00 2012-04-13 20:44:15.000 104 12495.35 -14.20 54957.28 88888.00 2012-04-13 20:44:15.125 104 12495.38 -14.15 54957.35 88888.00 2012-04-13 20:44:15.250 104 12495.30 -14.18 54957.35 88888.00 2012-04-13 20:44:15.375 104 12495.30 -14.15 54957.32 88888.00 2012-04-13 20:44:15.500 104 12495.30 -14.12 54957.32 88888.00 2012-04-13 20:44:15.625 104 12495.23 -14.12 54957.32 88888.00 2012-04-13 20:44:15.750 104 12495.25 -14.15 54957.28 88888.00 2012-04-13 20:44:15.875 104 12495.25 -14.12 54957.28 88888.00 2012-04-13 20:44:16.000 104 12495.23 -14.12 54957.28 88888.00 2012-04-13 20:44:16.125 104 12495.20 -14.10 54957.30 88888.00 2012-04-13 20:44:16.250 104 12495.20 -14.10 54957.28 88888.00 2012-04-13 20:44:16.375 104 12495.23 -14.10 54957.28 88888.00 2012-04-13 20:44:16.500 104 12495.27 -14.07 54957.28 88888.00 2012-04-13 20:44:16.625 104 12495.30 -14.07 54957.25 88888.00 2012-04-13 20:44:16.750 104 12495.27 -14.05 54957.25 88888.00 2012-04-13 20:44:16.875 104 12495.27 -14.05 54957.25 88888.00 2012-04-13 20:44:17.000 104 12495.30 -14.03 54957.25 88888.00 2012-04-13 20:44:17.125 104 12495.33 -14.03 54957.25 88888.00 2012-04-13 20:44:17.250 104 12495.25 -14.05 54957.22 88888.00 2012-04-13 20:44:17.375 104 12495.30 -14.05 54957.20 88888.00 2012-04-13 20:44:17.500 104 12495.27 -14.03 54957.22 88888.00 2012-04-13 20:44:17.625 104 12495.25 -14.00 54957.22 88888.00 2012-04-13 20:44:17.750 104 12495.23 -13.97 54957.20 88888.00 2012-04-13 20:44:17.875 104 12495.25 -13.97 54957.18 88888.00 2012-04-13 20:44:18.000 104 12495.33 -13.95 54957.15 88888.00 2012-04-13 20:44:18.125 104 12495.38 -13.95 54957.15 88888.00 2012-04-13 20:44:18.250 104 12495.30 -13.97 54957.15 88888.00 2012-04-13 20:44:18.375 104 12495.33 -13.97 54957.12 88888.00 2012-04-13 20:44:18.500 104 12495.33 -13.97 54957.10 88888.00 2012-04-13 20:44:18.625 104 12495.33 -13.90 54957.10 88888.00 2012-04-13 20:44:18.750 104 12495.42 -13.88 54957.12 88888.00 2012-04-13 20:44:18.875 104 12495.42 -13.85 54957.10 88888.00 2012-04-13 20:44:19.000 104 12495.40 -13.85 54957.07 88888.00 2012-04-13 20:44:19.125 104 12495.48 -13.85 54957.07 88888.00 2012-04-13 20:44:19.250 104 12495.48 -13.88 54957.07 88888.00 2012-04-13 20:44:19.375 104 12495.45 -13.82 54957.05 88888.00 2012-04-13 20:44:19.500 104 12495.45 -13.78 54957.07 88888.00 2012-04-13 20:44:19.625 104 12495.45 -13.78 54957.07 88888.00 2012-04-13 20:44:19.750 104 12495.42 -13.75 54957.05 88888.00 2012-04-13 20:44:19.875 104 12495.48 -13.75 54957.05 88888.00 2012-04-13 20:44:20.000 104 12495.45 -13.75 54957.03 88888.00 2012-04-13 20:44:20.125 104 12495.50 -13.70 54957.03 88888.00 2012-04-13 20:44:20.250 104 12495.45 -13.72 54956.97 88888.00 2012-04-13 20:44:20.375 104 12495.52 -13.72 54956.95 88888.00 2012-04-13 20:44:20.500 104 12495.55 -13.68 54956.95 88888.00 2012-04-13 20:44:20.625 104 12495.55 -13.68 54956.97 88888.00 2012-04-13 20:44:20.750 104 12495.60 -13.65 54956.97 88888.00 2012-04-13 20:44:20.875 104 12495.62 -13.62 54956.95 88888.00 2012-04-13 20:44:21.000 104 12495.62 -13.62 54956.90 88888.00 2012-04-13 20:44:21.125 104 12495.62 -13.57 54956.90 88888.00 2012-04-13 20:44:21.250 104 12495.62 -13.57 54956.90 88888.00 2012-04-13 20:44:21.375 104 12495.75 -13.55 54956.85 88888.00 2012-04-13 20:44:21.500 104 12495.80 -13.53 54956.85 88888.00 2012-04-13 20:44:21.625 104 12495.80 -13.53 54956.82 88888.00 2012-04-13 20:44:21.750 104 12495.80 -13.53 54956.80 88888.00 2012-04-13 20:44:21.875 104 12495.80 -13.50 54956.82 88888.00 2012-04-13 20:44:22.000 104 12495.92 -13.50 54956.80 88888.00 2012-04-13 20:44:22.125 104 12496.00 -13.47 54956.80 88888.00 2012-04-13 20:44:22.250 104 12496.02 -13.45 54956.78 88888.00 2012-04-13 20:44:22.375 104 12496.00 -13.45 54956.78 88888.00 2012-04-13 20:44:22.500 104 12495.98 -13.40 54956.78 88888.00 2012-04-13 20:44:22.625 104 12496.00 -13.35 54956.75 88888.00 2012-04-13 20:44:22.750 104 12496.02 -13.32 54956.72 88888.00 2012-04-13 20:44:22.875 104 12496.05 -13.35 54956.72 88888.00 2012-04-13 20:44:23.000 104 12496.17 -13.32 54956.75 88888.00 2012-04-13 20:44:23.125 104 12496.23 -13.25 54956.72 88888.00 2012-04-13 20:44:23.250 104 12496.17 -13.25 54956.68 88888.00 2012-04-13 20:44:23.375 104 12496.15 -13.25 54956.65 88888.00 2012-04-13 20:44:23.500 104 12496.10 -13.22 54956.65 88888.00 2012-04-13 20:44:23.625 104 12496.12 -13.20 54956.65 88888.00 2012-04-13 20:44:23.750 104 12496.17 -13.20 54956.62 88888.00 2012-04-13 20:44:23.875 104 12496.17 -13.15 54956.60 88888.00 2012-04-13 20:44:24.000 104 12496.23 -13.10 54956.60 88888.00 2012-04-13 20:44:24.125 104 12496.25 -13.07 54956.60 88888.00 2012-04-13 20:44:24.250 104 12496.23 -13.12 54956.53 88888.00 2012-04-13 20:44:24.375 104 12496.33 -13.07 54956.53 88888.00 2012-04-13 20:44:24.500 104 12496.42 -13.05 54956.50 88888.00 2012-04-13 20:44:24.625 104 12496.40 -13.03 54956.50 88888.00 2012-04-13 20:44:24.750 104 12496.35 -13.00 54956.50 88888.00 2012-04-13 20:44:24.875 104 12496.42 -13.00 54956.47 88888.00 2012-04-13 20:44:25.000 104 12496.45 -13.00 54956.45 88888.00 2012-04-13 20:44:25.125 104 12496.48 -12.97 54956.43 88888.00 2012-04-13 20:44:25.250 104 12496.50 -13.00 54956.40 88888.00 2012-04-13 20:44:25.375 104 12496.55 -12.95 54956.40 88888.00 2012-04-13 20:44:25.500 104 12496.55 -12.88 54956.43 88888.00 2012-04-13 20:44:25.625 104 12496.55 -12.85 54956.40 88888.00 2012-04-13 20:44:25.750 104 12496.52 -12.85 54956.38 88888.00 2012-04-13 20:44:25.875 104 12496.55 -12.85 54956.32 88888.00 2012-04-13 20:44:26.000 104 12496.60 -12.80 54956.32 88888.00 2012-04-13 20:44:26.125 104 12496.67 -12.78 54956.32 88888.00 2012-04-13 20:44:26.250 104 12496.70 -12.80 54956.32 88888.00 2012-04-13 20:44:26.375 104 12496.77 -12.78 54956.30 88888.00 2012-04-13 20:44:26.500 104 12496.77 -12.75 54956.30 88888.00 2012-04-13 20:44:26.625 104 12496.77 -12.72 54956.28 88888.00 2012-04-13 20:44:26.750 104 12496.83 -12.68 54956.28 88888.00 2012-04-13 20:44:26.875 104 12496.80 -12.68 54956.25 88888.00 2012-04-13 20:44:27.000 104 12496.83 -12.65 54956.22 88888.00 2012-04-13 20:44:27.125 104 12496.90 -12.65 54956.22 88888.00 2012-04-13 20:44:27.250 104 12496.92 -12.62 54956.22 88888.00 2012-04-13 20:44:27.375 104 12496.92 -12.57 54956.20 88888.00 2012-04-13 20:44:27.500 104 12496.90 -12.50 54956.18 88888.00 2012-04-13 20:44:27.625 104 12496.92 -12.53 54956.15 88888.00 2012-04-13 20:44:27.750 104 12496.95 -12.53 54956.15 88888.00 2012-04-13 20:44:27.875 104 12496.95 -12.53 54956.10 88888.00 2012-04-13 20:44:28.000 104 12496.95 -12.50 54956.07 88888.00 2012-04-13 20:44:28.125 104 12496.98 -12.45 54956.10 88888.00 2012-04-13 20:44:28.250 104 12497.00 -12.45 54956.07 88888.00 2012-04-13 20:44:28.375 104 12497.00 -12.45 54956.07 88888.00 2012-04-13 20:44:28.500 104 12496.95 -12.40 54956.10 88888.00 2012-04-13 20:44:28.625 104 12496.98 -12.38 54956.07 88888.00 2012-04-13 20:44:28.750 104 12497.02 -12.35 54956.10 88888.00 2012-04-13 20:44:28.875 104 12497.05 -12.32 54956.05 88888.00 2012-04-13 20:44:29.000 104 12497.08 -12.32 54956.05 88888.00 2012-04-13 20:44:29.125 104 12497.05 -12.30 54956.03 88888.00 2012-04-13 20:44:29.250 104 12497.08 -12.30 54956.05 88888.00 2012-04-13 20:44:29.375 104 12497.15 -12.28 54956.05 88888.00 2012-04-13 20:44:29.500 104 12497.15 -12.28 54956.03 88888.00 2012-04-13 20:44:29.625 104 12497.20 -12.22 54956.00 88888.00 2012-04-13 20:44:29.750 104 12497.20 -12.20 54956.00 88888.00 2012-04-13 20:44:29.875 104 12497.17 -12.18 54956.00 88888.00 2012-04-13 20:44:30.000 104 12497.15 -12.18 54955.97 88888.00 2012-04-13 20:44:30.125 104 12497.15 -12.12 54955.97 88888.00 2012-04-13 20:44:30.250 104 12497.17 -12.15 54955.97 88888.00 2012-04-13 20:44:30.375 104 12497.15 -12.15 54955.97 88888.00 2012-04-13 20:44:30.500 104 12497.12 -12.12 54955.97 88888.00 2012-04-13 20:44:30.625 104 12497.17 -12.07 54955.95 88888.00 2012-04-13 20:44:30.750 104 12497.20 -12.10 54955.93 88888.00 2012-04-13 20:44:30.875 104 12497.25 -12.07 54955.93 88888.00 2012-04-13 20:44:31.000 104 12497.25 -12.05 54955.90 88888.00 2012-04-13 20:44:31.125 104 12497.25 -12.05 54955.90 88888.00 2012-04-13 20:44:31.250 104 12497.30 -12.03 54955.90 88888.00 2012-04-13 20:44:31.375 104 12497.25 -12.03 54955.88 88888.00 2012-04-13 20:44:31.500 104 12497.23 -12.03 54955.88 88888.00 2012-04-13 20:44:31.625 104 12497.25 -11.97 54955.88 88888.00 2012-04-13 20:44:31.750 104 12497.27 -11.97 54955.85 88888.00 2012-04-13 20:44:31.875 104 12497.35 -12.00 54955.82 88888.00 2012-04-13 20:44:32.000 104 12497.35 -11.95 54955.82 88888.00 2012-04-13 20:44:32.125 104 12497.30 -11.95 54955.80 88888.00 2012-04-13 20:44:32.250 104 12497.30 -11.93 54955.80 88888.00 2012-04-13 20:44:32.375 104 12497.30 -11.93 54955.80 88888.00 2012-04-13 20:44:32.500 104 12497.27 -11.93 54955.82 88888.00 2012-04-13 20:44:32.625 104 12497.33 -11.93 54955.82 88888.00 2012-04-13 20:44:32.750 104 12497.33 -11.90 54955.78 88888.00 2012-04-13 20:44:32.875 104 12497.35 -11.93 54955.75 88888.00 2012-04-13 20:44:33.000 104 12497.35 -11.95 54955.72 88888.00 2012-04-13 20:44:33.125 104 12497.35 -11.95 54955.75 88888.00 2012-04-13 20:44:33.250 104 12497.35 -11.93 54955.72 88888.00 2012-04-13 20:44:33.375 104 12497.45 -11.85 54955.72 88888.00 2012-04-13 20:44:33.500 104 12497.45 -11.88 54955.70 88888.00 2012-04-13 20:44:33.625 104 12497.38 -11.90 54955.70 88888.00 2012-04-13 20:44:33.750 104 12497.35 -11.90 54955.68 88888.00 2012-04-13 20:44:33.875 104 12497.42 -11.88 54955.68 88888.00 2012-04-13 20:44:34.000 104 12497.42 -11.80 54955.68 88888.00 2012-04-13 20:44:34.125 104 12497.42 -11.80 54955.70 88888.00 2012-04-13 20:44:34.250 104 12497.45 -11.82 54955.70 88888.00 2012-04-13 20:44:34.375 104 12497.50 -11.82 54955.68 88888.00 2012-04-13 20:44:34.500 104 12497.48 -11.85 54955.65 88888.00 2012-04-13 20:44:34.625 104 12497.45 -11.80 54955.65 88888.00 2012-04-13 20:44:34.750 104 12497.45 -11.82 54955.68 88888.00 2012-04-13 20:44:34.875 104 12497.42 -11.85 54955.65 88888.00 2012-04-13 20:44:35.000 104 12497.35 -11.82 54955.62 88888.00 2012-04-13 20:44:35.125 104 12497.35 -11.80 54955.62 88888.00 2012-04-13 20:44:35.250 104 12497.35 -11.80 54955.65 88888.00 2012-04-13 20:44:35.375 104 12497.38 -11.80 54955.62 88888.00 2012-04-13 20:44:35.500 104 12497.40 -11.80 54955.62 88888.00 2012-04-13 20:44:35.625 104 12497.40 -11.80 54955.62 88888.00 2012-04-13 20:44:35.750 104 12497.35 -11.78 54955.62 88888.00 2012-04-13 20:44:35.875 104 12497.30 -11.75 54955.62 88888.00 2012-04-13 20:44:36.000 104 12497.30 -11.72 54955.62 88888.00 2012-04-13 20:44:36.125 104 12497.30 -11.75 54955.60 88888.00 2012-04-13 20:44:36.250 104 12497.30 -11.78 54955.57 88888.00 2012-04-13 20:44:36.375 104 12497.40 -11.75 54955.60 88888.00 2012-04-13 20:44:36.500 104 12497.35 -11.75 54955.57 88888.00 2012-04-13 20:44:36.625 104 12497.27 -11.78 54955.55 88888.00 2012-04-13 20:44:36.750 104 12497.33 -11.75 54955.55 88888.00 2012-04-13 20:44:36.875 104 12497.38 -11.75 54955.53 88888.00 2012-04-13 20:44:37.000 104 12497.30 -11.72 54955.53 88888.00 2012-04-13 20:44:37.125 104 12497.27 -11.75 54955.53 88888.00 2012-04-13 20:44:37.250 104 12497.30 -11.72 54955.55 88888.00 2012-04-13 20:44:37.375 104 12497.35 -11.70 54955.53 88888.00 2012-04-13 20:44:37.500 104 12497.27 -11.72 54955.50 88888.00 2012-04-13 20:44:37.625 104 12497.30 -11.72 54955.50 88888.00 2012-04-13 20:44:37.750 104 12497.35 -11.72 54955.50 88888.00 2012-04-13 20:44:37.875 104 12497.33 -11.78 54955.50 88888.00 2012-04-13 20:44:38.000 104 12497.27 -11.75 54955.50 88888.00 2012-04-13 20:44:38.125 104 12497.35 -11.75 54955.53 88888.00 2012-04-13 20:44:38.250 104 12497.40 -11.78 54955.53 88888.00 2012-04-13 20:44:38.375 104 12497.40 -11.78 54955.50 88888.00 2012-04-13 20:44:38.500 104 12497.33 -11.78 54955.47 88888.00 2012-04-13 20:44:38.625 104 12497.27 -11.75 54955.47 88888.00 2012-04-13 20:44:38.750 104 12497.23 -11.78 54955.47 88888.00 2012-04-13 20:44:38.875 104 12497.25 -11.78 54955.47 88888.00 2012-04-13 20:44:39.000 104 12497.25 -11.78 54955.50 88888.00 2012-04-13 20:44:39.125 104 12497.25 -11.78 54955.47 88888.00 2012-04-13 20:44:39.250 104 12497.23 -11.82 54955.50 88888.00 2012-04-13 20:44:39.375 104 12497.23 -11.80 54955.50 88888.00 2012-04-13 20:44:39.500 104 12497.25 -11.78 54955.50 88888.00 2012-04-13 20:44:39.625 104 12497.30 -11.80 54955.47 88888.00 2012-04-13 20:44:39.750 104 12497.33 -11.85 54955.45 88888.00 2012-04-13 20:44:39.875 104 12497.30 -11.88 54955.45 88888.00 2012-04-13 20:44:40.000 104 12497.30 -11.85 54955.45 88888.00 2012-04-13 20:44:40.125 104 12497.27 -11.85 54955.43 88888.00 2012-04-13 20:44:40.250 104 12497.25 -11.80 54955.47 88888.00 2012-04-13 20:44:40.375 104 12497.23 -11.80 54955.47 88888.00 2012-04-13 20:44:40.500 104 12497.30 -11.85 54955.47 88888.00 2012-04-13 20:44:40.625 104 12497.35 -11.85 54955.47 88888.00 2012-04-13 20:44:40.750 104 12497.38 -11.88 54955.45 88888.00 2012-04-13 20:44:40.875 104 12497.30 -11.90 54955.45 88888.00 2012-04-13 20:44:41.000 104 12497.27 -11.85 54955.43 88888.00 2012-04-13 20:44:41.125 104 12497.30 -11.88 54955.47 88888.00 2012-04-13 20:44:41.250 104 12497.30 -11.90 54955.47 88888.00 2012-04-13 20:44:41.375 104 12497.30 -11.90 54955.47 88888.00 2012-04-13 20:44:41.500 104 12497.25 -11.93 54955.45 88888.00 2012-04-13 20:44:41.625 104 12497.25 -11.93 54955.45 88888.00 2012-04-13 20:44:41.750 104 12497.25 -11.90 54955.45 88888.00 2012-04-13 20:44:41.875 104 12497.25 -11.90 54955.47 88888.00 2012-04-13 20:44:42.000 104 12497.23 -11.93 54955.45 88888.00 2012-04-13 20:44:42.125 104 12497.23 -11.95 54955.47 88888.00 2012-04-13 20:44:42.250 104 12497.20 -11.97 54955.47 88888.00 2012-04-13 20:44:42.375 104 12497.23 -11.97 54955.45 88888.00 2012-04-13 20:44:42.500 104 12497.27 -11.97 54955.45 88888.00 2012-04-13 20:44:42.625 104 12497.25 -11.95 54955.45 88888.00 2012-04-13 20:44:42.750 104 12497.20 -11.97 54955.45 88888.00 2012-04-13 20:44:42.875 104 12497.25 -12.00 54955.47 88888.00 2012-04-13 20:44:43.000 104 12497.27 -12.00 54955.47 88888.00 2012-04-13 20:44:43.125 104 12497.23 -12.00 54955.47 88888.00 2012-04-13 20:44:43.250 104 12497.23 -12.03 54955.50 88888.00 2012-04-13 20:44:43.375 104 12497.27 -12.00 54955.47 88888.00 2012-04-13 20:44:43.500 104 12497.25 -12.03 54955.47 88888.00 2012-04-13 20:44:43.625 104 12497.23 -12.05 54955.47 88888.00 2012-04-13 20:44:43.750 104 12497.20 -12.05 54955.50 88888.00 2012-04-13 20:44:43.875 104 12497.25 -12.03 54955.47 88888.00 2012-04-13 20:44:44.000 104 12497.23 -12.03 54955.45 88888.00 2012-04-13 20:44:44.125 104 12497.23 -12.03 54955.45 88888.00 2012-04-13 20:44:44.250 104 12497.25 -12.07 54955.50 88888.00 2012-04-13 20:44:44.375 104 12497.23 -12.05 54955.50 88888.00 2012-04-13 20:44:44.500 104 12497.17 -12.10 54955.47 88888.00 2012-04-13 20:44:44.625 104 12497.20 -12.10 54955.45 88888.00 2012-04-13 20:44:44.750 104 12497.17 -12.10 54955.45 88888.00 2012-04-13 20:44:44.875 104 12497.25 -12.10 54955.47 88888.00 2012-04-13 20:44:45.000 104 12497.27 -12.12 54955.45 88888.00 2012-04-13 20:44:45.125 104 12497.25 -12.12 54955.45 88888.00 2012-04-13 20:44:45.250 104 12497.30 -12.15 54955.45 88888.00 2012-04-13 20:44:45.375 104 12497.35 -12.12 54955.45 88888.00 2012-04-13 20:44:45.500 104 12497.27 -12.15 54955.45 88888.00 2012-04-13 20:44:45.625 104 12497.20 -12.15 54955.45 88888.00 2012-04-13 20:44:45.750 104 12497.20 -12.12 54955.45 88888.00 2012-04-13 20:44:45.875 104 12497.25 -12.15 54955.45 88888.00 2012-04-13 20:44:46.000 104 12497.17 -12.18 54955.45 88888.00 2012-04-13 20:44:46.125 104 12497.15 -12.18 54955.47 88888.00 2012-04-13 20:44:46.250 104 12497.12 -12.22 54955.53 88888.00 2012-04-13 20:44:46.375 104 12497.17 -12.18 54955.53 88888.00 2012-04-13 20:44:46.500 104 12497.15 -12.20 54955.50 88888.00 2012-04-13 20:44:46.625 104 12497.12 -12.20 54955.47 88888.00 2012-04-13 20:44:46.750 104 12497.10 -12.20 54955.45 88888.00 2012-04-13 20:44:46.875 104 12497.10 -12.20 54955.47 88888.00 2012-04-13 20:44:47.000 104 12497.08 -12.25 54955.47 88888.00 2012-04-13 20:44:47.125 104 12497.05 -12.28 54955.47 88888.00 2012-04-13 20:44:47.250 104 12497.02 -12.25 54955.47 88888.00 2012-04-13 20:44:47.375 104 12497.08 -12.25 54955.47 88888.00 2012-04-13 20:44:47.500 104 12497.05 -12.25 54955.47 88888.00 2012-04-13 20:44:47.625 104 12497.02 -12.25 54955.47 88888.00 2012-04-13 20:44:47.750 104 12497.05 -12.25 54955.45 88888.00 2012-04-13 20:44:47.875 104 12497.10 -12.30 54955.45 88888.00 2012-04-13 20:44:48.000 104 12497.10 -12.30 54955.43 88888.00 2012-04-13 20:44:48.125 104 12497.10 -12.30 54955.47 88888.00 2012-04-13 20:44:48.250 104 12497.10 -12.28 54955.47 88888.00 2012-04-13 20:44:48.375 104 12497.10 -12.28 54955.50 88888.00 2012-04-13 20:44:48.500 104 12497.10 -12.28 54955.50 88888.00 2012-04-13 20:44:48.625 104 12497.10 -12.32 54955.50 88888.00 2012-04-13 20:44:48.750 104 12497.10 -12.35 54955.47 88888.00 2012-04-13 20:44:48.875 104 12497.05 -12.32 54955.53 88888.00 2012-04-13 20:44:49.000 104 12497.05 -12.32 54955.53 88888.00 2012-04-13 20:44:49.125 104 12497.10 -12.35 54955.50 88888.00 2012-04-13 20:44:49.250 104 12497.10 -12.40 54955.47 88888.00 2012-04-13 20:44:49.375 104 12497.08 -12.35 54955.50 88888.00 2012-04-13 20:44:49.500 104 12497.00 -12.32 54955.50 88888.00 2012-04-13 20:44:49.625 104 12497.02 -12.32 54955.47 88888.00 2012-04-13 20:44:49.750 104 12497.10 -12.35 54955.50 88888.00 2012-04-13 20:44:49.875 104 12497.15 -12.38 54955.47 88888.00 2012-04-13 20:44:50.000 104 12497.10 -12.40 54955.47 88888.00 2012-04-13 20:44:50.125 104 12497.10 -12.38 54955.50 88888.00 2012-04-13 20:44:50.250 104 12497.17 -12.38 54955.50 88888.00 2012-04-13 20:44:50.375 104 12497.17 -12.38 54955.47 88888.00 2012-04-13 20:44:50.500 104 12497.15 -12.38 54955.50 88888.00 2012-04-13 20:44:50.625 104 12497.12 -12.35 54955.50 88888.00 2012-04-13 20:44:50.750 104 12497.10 -12.43 54955.50 88888.00 2012-04-13 20:44:50.875 104 12497.05 -12.45 54955.50 88888.00 2012-04-13 20:44:51.000 104 12497.02 -12.45 54955.47 88888.00 2012-04-13 20:44:51.125 104 12497.00 -12.43 54955.50 88888.00 2012-04-13 20:44:51.250 104 12497.00 -12.43 54955.53 88888.00 2012-04-13 20:44:51.375 104 12497.02 -12.43 54955.53 88888.00 2012-04-13 20:44:51.500 104 12497.05 -12.45 54955.55 88888.00 2012-04-13 20:44:51.625 104 12497.05 -12.45 54955.53 88888.00 2012-04-13 20:44:51.750 104 12497.05 -12.47 54955.50 88888.00 2012-04-13 20:44:51.875 104 12497.02 -12.47 54955.47 88888.00 2012-04-13 20:44:52.000 104 12497.00 -12.47 54955.45 88888.00 2012-04-13 20:44:52.125 104 12497.00 -12.47 54955.47 88888.00 2012-04-13 20:44:52.250 104 12497.08 -12.47 54955.50 88888.00 2012-04-13 20:44:52.375 104 12497.05 -12.45 54955.50 88888.00 2012-04-13 20:44:52.500 104 12497.02 -12.45 54955.50 88888.00 2012-04-13 20:44:52.625 104 12497.08 -12.45 54955.50 88888.00 2012-04-13 20:44:52.750 104 12497.10 -12.45 54955.50 88888.00 2012-04-13 20:44:52.875 104 12497.15 -12.50 54955.47 88888.00 2012-04-13 20:44:53.000 104 12497.12 -12.53 54955.47 88888.00 2012-04-13 20:44:53.125 104 12497.08 -12.53 54955.50 88888.00 2012-04-13 20:44:53.250 104 12497.05 -12.55 54955.47 88888.00 2012-04-13 20:44:53.375 104 12497.12 -12.50 54955.50 88888.00 2012-04-13 20:44:53.500 104 12497.17 -12.50 54955.50 88888.00 2012-04-13 20:44:53.625 104 12497.10 -12.53 54955.47 88888.00 2012-04-13 20:44:53.750 104 12497.08 -12.55 54955.47 88888.00 2012-04-13 20:44:53.875 104 12497.08 -12.55 54955.45 88888.00 2012-04-13 20:44:54.000 104 12497.12 -12.55 54955.45 88888.00 2012-04-13 20:44:54.125 104 12497.15 -12.57 54955.50 88888.00 2012-04-13 20:44:54.250 104 12497.12 -12.57 54955.50 88888.00 2012-04-13 20:44:54.375 104 12497.17 -12.57 54955.47 88888.00 2012-04-13 20:44:54.500 104 12497.17 -12.55 54955.47 88888.00 2012-04-13 20:44:54.625 104 12497.17 -12.57 54955.50 88888.00 2012-04-13 20:44:54.750 104 12497.15 -12.55 54955.50 88888.00 2012-04-13 20:44:54.875 104 12497.10 -12.57 54955.47 88888.00 2012-04-13 20:44:55.000 104 12497.17 -12.57 54955.47 88888.00 2012-04-13 20:44:55.125 104 12497.23 -12.57 54955.50 88888.00 2012-04-13 20:44:55.250 104 12497.17 -12.60 54955.50 88888.00 2012-04-13 20:44:55.375 104 12497.15 -12.57 54955.45 88888.00 2012-04-13 20:44:55.500 104 12497.08 -12.60 54955.50 88888.00 2012-04-13 20:44:55.625 104 12497.10 -12.60 54955.50 88888.00 2012-04-13 20:44:55.750 104 12497.08 -12.60 54955.47 88888.00 2012-04-13 20:44:55.875 104 12497.15 -12.60 54955.50 88888.00 2012-04-13 20:44:56.000 104 12497.20 -12.57 54955.47 88888.00 2012-04-13 20:44:56.125 104 12497.17 -12.55 54955.50 88888.00 2012-04-13 20:44:56.250 104 12497.08 -12.57 54955.50 88888.00 2012-04-13 20:44:56.375 104 12497.17 -12.57 54955.50 88888.00 2012-04-13 20:44:56.500 104 12497.15 -12.60 54955.50 88888.00 2012-04-13 20:44:56.625 104 12497.12 -12.57 54955.53 88888.00 2012-04-13 20:44:56.750 104 12497.12 -12.57 54955.53 88888.00 2012-04-13 20:44:56.875 104 12497.17 -12.60 54955.53 88888.00 2012-04-13 20:44:57.000 104 12497.20 -12.60 54955.53 88888.00 2012-04-13 20:44:57.125 104 12497.20 -12.57 54955.53 88888.00 2012-04-13 20:44:57.250 104 12497.15 -12.60 54955.50 88888.00 2012-04-13 20:44:57.375 104 12497.15 -12.62 54955.50 88888.00 2012-04-13 20:44:57.500 104 12497.17 -12.62 54955.50 88888.00 2012-04-13 20:44:57.625 104 12497.20 -12.62 54955.50 88888.00 2012-04-13 20:44:57.750 104 12497.20 -12.60 54955.50 88888.00 2012-04-13 20:44:57.875 104 12497.15 -12.60 54955.50 88888.00 2012-04-13 20:44:58.000 104 12497.17 -12.62 54955.50 88888.00 2012-04-13 20:44:58.125 104 12497.20 -12.62 54955.50 88888.00 2012-04-13 20:44:58.250 104 12497.12 -12.65 54955.50 88888.00 2012-04-13 20:44:58.375 104 12497.15 -12.65 54955.50 88888.00 2012-04-13 20:44:58.500 104 12497.17 -12.65 54955.50 88888.00 2012-04-13 20:44:58.625 104 12497.17 -12.62 54955.50 88888.00 2012-04-13 20:44:58.750 104 12497.25 -12.65 54955.47 88888.00 2012-04-13 20:44:58.875 104 12497.25 -12.65 54955.50 88888.00 2012-04-13 20:44:59.000 104 12497.25 -12.62 54955.50 88888.00 2012-04-13 20:44:59.125 104 12497.25 -12.62 54955.53 88888.00 2012-04-13 20:44:59.250 104 12497.23 -12.68 54955.53 88888.00 2012-04-13 20:44:59.375 104 12497.30 -12.65 54955.50 88888.00 2012-04-13 20:44:59.500 104 12497.33 -12.68 54955.50 88888.00 2012-04-13 20:44:59.625 104 12497.27 -12.68 54955.50 88888.00 2012-04-13 20:44:59.750 104 12497.20 -12.68 54955.53 88888.00 2012-04-13 20:44:59.875 104 12497.17 -12.68 54955.55 88888.00 2012-04-13 20:45:00.000 104 12497.25 -12.68 54955.50 88888.00 2012-04-13 20:45:00.125 104 12497.27 -12.68 54955.50 88888.00 2012-04-13 20:45:00.250 104 12497.27 -12.68 54955.53 88888.00 2012-04-13 20:45:00.375 104 12497.33 -12.65 54955.53 88888.00 2012-04-13 20:45:00.500 104 12497.35 -12.68 54955.50 88888.00 2012-04-13 20:45:00.625 104 12497.38 -12.68 54955.50 88888.00 2012-04-13 20:45:00.750 104 12497.35 -12.70 54955.53 88888.00 2012-04-13 20:45:00.875 104 12497.30 -12.70 54955.53 88888.00 2012-04-13 20:45:01.000 104 12497.30 -12.70 54955.53 88888.00 2012-04-13 20:45:01.125 104 12497.33 -12.68 54955.53 88888.00 2012-04-13 20:45:01.250 104 12497.25 -12.72 54955.53 88888.00 2012-04-13 20:45:01.375 104 12497.23 -12.72 54955.50 88888.00 2012-04-13 20:45:01.500 104 12497.27 -12.70 54955.53 88888.00 2012-04-13 20:45:01.625 104 12497.30 -12.70 54955.57 88888.00 2012-04-13 20:45:01.750 104 12497.33 -12.70 54955.55 88888.00 2012-04-13 20:45:01.875 104 12497.25 -12.72 54955.53 88888.00 2012-04-13 20:45:02.000 104 12497.23 -12.72 54955.53 88888.00 2012-04-13 20:45:02.125 104 12497.33 -12.72 54955.55 88888.00 2012-04-13 20:45:02.250 104 12497.33 -12.70 54955.55 88888.00 2012-04-13 20:45:02.375 104 12497.30 -12.72 54955.53 88888.00 2012-04-13 20:45:02.500 104 12497.23 -12.75 54955.55 88888.00 2012-04-13 20:45:02.625 104 12497.23 -12.72 54955.55 88888.00 2012-04-13 20:45:02.750 104 12497.17 -12.72 54955.53 88888.00 2012-04-13 20:45:02.875 104 12497.20 -12.75 54955.53 88888.00 2012-04-13 20:45:03.000 104 12497.17 -12.75 54955.53 88888.00 2012-04-13 20:45:03.125 104 12497.23 -12.75 54955.53 88888.00 2012-04-13 20:45:03.250 104 12497.23 -12.75 54955.55 88888.00 2012-04-13 20:45:03.375 104 12497.30 -12.75 54955.55 88888.00 2012-04-13 20:45:03.500 104 12497.35 -12.78 54955.53 88888.00 2012-04-13 20:45:03.625 104 12497.27 -12.78 54955.53 88888.00 2012-04-13 20:45:03.750 104 12497.23 -12.75 54955.55 88888.00 2012-04-13 20:45:03.875 104 12497.23 -12.78 54955.55 88888.00 2012-04-13 20:45:04.000 104 12497.27 -12.80 54955.53 88888.00 2012-04-13 20:45:04.125 104 12497.30 -12.78 54955.55 88888.00 2012-04-13 20:45:04.250 104 12497.30 -12.78 54955.53 88888.00 2012-04-13 20:45:04.375 104 12497.30 -12.78 54955.50 88888.00 2012-04-13 20:45:04.500 104 12497.30 -12.78 54955.53 88888.00 2012-04-13 20:45:04.625 104 12497.27 -12.80 54955.53 88888.00 2012-04-13 20:45:04.750 104 12497.27 -12.80 54955.53 88888.00 2012-04-13 20:45:04.875 104 12497.27 -12.80 54955.50 88888.00 2012-04-13 20:45:05.000 104 12497.27 -12.80 54955.53 88888.00 2012-04-13 20:45:05.125 104 12497.20 -12.80 54955.55 88888.00 2012-04-13 20:45:05.250 104 12497.23 -12.80 54955.55 88888.00 2012-04-13 20:45:05.375 104 12497.25 -12.80 54955.55 88888.00 2012-04-13 20:45:05.500 104 12497.23 -12.78 54955.55 88888.00 2012-04-13 20:45:05.625 104 12497.20 -12.80 54955.55 88888.00 2012-04-13 20:45:05.750 104 12497.20 -12.82 54955.55 88888.00 2012-04-13 20:45:05.875 104 12497.20 -12.82 54955.55 88888.00 2012-04-13 20:45:06.000 104 12497.20 -12.82 54955.53 88888.00 2012-04-13 20:45:06.125 104 12497.20 -12.85 54955.53 88888.00 2012-04-13 20:45:06.250 104 12497.15 -12.85 54955.55 88888.00 2012-04-13 20:45:06.375 104 12497.20 -12.85 54955.53 88888.00 2012-04-13 20:45:06.500 104 12497.23 -12.88 54955.53 88888.00 2012-04-13 20:45:06.625 104 12497.23 -12.88 54955.55 88888.00 2012-04-13 20:45:06.750 104 12497.12 -12.88 54955.55 88888.00 2012-04-13 20:45:06.875 104 12497.02 -12.88 54955.55 88888.00 2012-04-13 20:45:07.000 104 12497.12 -12.90 54955.55 88888.00 2012-04-13 20:45:07.125 104 12497.15 -12.93 54955.55 88888.00 2012-04-13 20:45:07.250 104 12497.12 -12.95 54955.57 88888.00 2012-04-13 20:45:07.375 104 12497.12 -12.93 54955.57 88888.00 2012-04-13 20:45:07.500 104 12497.02 -12.93 54955.57 88888.00 2012-04-13 20:45:07.625 104 12497.02 -12.90 54955.57 88888.00 2012-04-13 20:45:07.750 104 12497.08 -12.93 54955.60 88888.00 2012-04-13 20:45:07.875 104 12497.02 -12.93 54955.60 88888.00 2012-04-13 20:45:08.000 104 12497.05 -12.90 54955.57 88888.00 2012-04-13 20:45:08.125 104 12497.00 -12.93 54955.57 88888.00 2012-04-13 20:45:08.250 104 12497.00 -12.97 54955.55 88888.00 2012-04-13 20:45:08.375 104 12497.00 -12.97 54955.57 88888.00 2012-04-13 20:45:08.500 104 12496.92 -13.00 54955.60 88888.00 2012-04-13 20:45:08.625 104 12496.92 -12.97 54955.60 88888.00 2012-04-13 20:45:08.750 104 12496.92 -12.97 54955.60 88888.00 2012-04-13 20:45:08.875 104 12496.95 -12.97 54955.60 88888.00 2012-04-13 20:45:09.000 104 12496.92 -13.03 54955.60 88888.00 2012-04-13 20:45:09.125 104 12496.95 -13.03 54955.60 88888.00 2012-04-13 20:45:09.250 104 12496.88 -13.05 54955.57 88888.00 2012-04-13 20:45:09.375 104 12496.85 -13.03 54955.57 88888.00 2012-04-13 20:45:09.500 104 12496.80 -13.03 54955.57 88888.00 2012-04-13 20:45:09.625 104 12496.80 -13.00 54955.57 88888.00 2012-04-13 20:45:09.750 104 12496.83 -13.03 54955.57 88888.00 2012-04-13 20:45:09.875 104 12496.80 -13.07 54955.55 88888.00 2012-04-13 20:45:10.000 104 12496.83 -13.05 54955.57 88888.00 2012-04-13 20:45:10.125 104 12496.88 -13.03 54955.60 88888.00 2012-04-13 20:45:10.250 104 12496.88 -13.03 54955.60 88888.00 2012-04-13 20:45:10.375 104 12496.85 -13.03 54955.57 88888.00 2012-04-13 20:45:10.500 104 12496.88 -13.05 54955.57 88888.00 2012-04-13 20:45:10.625 104 12496.83 -13.05 54955.62 88888.00 2012-04-13 20:45:10.750 104 12496.83 -13.03 54955.60 88888.00 2012-04-13 20:45:10.875 104 12496.83 -13.05 54955.57 88888.00 2012-04-13 20:45:11.000 104 12496.83 -13.12 54955.62 88888.00 2012-04-13 20:45:11.125 104 12496.83 -13.12 54955.62 88888.00 2012-04-13 20:45:11.250 104 12496.85 -13.15 54955.62 88888.00 2012-04-13 20:45:11.375 104 12496.92 -13.12 54955.62 88888.00 2012-04-13 20:45:11.500 104 12496.88 -13.10 54955.60 88888.00 2012-04-13 20:45:11.625 104 12496.80 -13.12 54955.60 88888.00 2012-04-13 20:45:11.750 104 12496.85 -13.12 54955.60 88888.00 2012-04-13 20:45:11.875 104 12496.85 -13.15 54955.57 88888.00 2012-04-13 20:45:12.000 104 12496.85 -13.15 54955.57 88888.00 2012-04-13 20:45:12.125 104 12496.85 -13.15 54955.60 88888.00 2012-04-13 20:45:12.250 104 12496.75 -13.18 54955.62 88888.00 2012-04-13 20:45:12.375 104 12496.80 -13.18 54955.60 88888.00 2012-04-13 20:45:12.500 104 12496.83 -13.18 54955.60 88888.00 2012-04-13 20:45:12.625 104 12496.75 -13.22 54955.57 88888.00 2012-04-13 20:45:12.750 104 12496.75 -13.20 54955.57 88888.00 2012-04-13 20:45:12.875 104 12496.77 -13.18 54955.62 88888.00 2012-04-13 20:45:13.000 104 12496.77 -13.15 54955.62 88888.00 2012-04-13 20:45:13.125 104 12496.73 -13.15 54955.57 88888.00 2012-04-13 20:45:13.250 104 12496.65 -13.20 54955.60 88888.00 2012-04-13 20:45:13.375 104 12496.67 -13.20 54955.60 88888.00 2012-04-13 20:45:13.500 104 12496.70 -13.20 54955.60 88888.00 2012-04-13 20:45:13.625 104 12496.75 -13.20 54955.60 88888.00 2012-04-13 20:45:13.750 104 12496.73 -13.20 54955.62 88888.00 2012-04-13 20:45:13.875 104 12496.62 -13.25 54955.60 88888.00 2012-04-13 20:45:14.000 104 12496.65 -13.22 54955.57 88888.00 2012-04-13 20:45:14.125 104 12496.65 -13.20 54955.60 88888.00 2012-04-13 20:45:14.250 104 12496.60 -13.22 54955.62 88888.00 2012-04-13 20:45:14.375 104 12496.60 -13.20 54955.62 88888.00 2012-04-13 20:45:14.500 104 12496.60 -13.18 54955.62 88888.00 2012-04-13 20:45:14.625 104 12496.60 -13.20 54955.57 88888.00 2012-04-13 20:45:14.750 104 12496.58 -13.20 54955.60 88888.00 2012-04-13 20:45:14.875 104 12496.55 -13.22 54955.62 88888.00 2012-04-13 20:45:15.000 104 12496.52 -13.20 54955.65 88888.00 2012-04-13 20:45:15.125 104 12496.52 -13.20 54955.65 88888.00 2012-04-13 20:45:15.250 104 12496.48 -13.25 54955.60 88888.00 2012-04-13 20:45:15.375 104 12496.50 -13.25 54955.60 88888.00 2012-04-13 20:45:15.500 104 12496.62 -13.28 54955.60 88888.00 2012-04-13 20:45:15.625 104 12496.60 -13.25 54955.62 88888.00 2012-04-13 20:45:15.750 104 12496.55 -13.22 54955.62 88888.00 2012-04-13 20:45:15.875 104 12496.55 -13.25 54955.60 88888.00 2012-04-13 20:45:16.000 104 12496.55 -13.28 54955.57 88888.00 2012-04-13 20:45:16.125 104 12496.52 -13.28 54955.60 88888.00 2012-04-13 20:45:16.250 104 12496.48 -13.30 54955.62 88888.00 2012-04-13 20:45:16.375 104 12496.52 -13.28 54955.62 88888.00 2012-04-13 20:45:16.500 104 12496.52 -13.32 54955.57 88888.00 2012-04-13 20:45:16.625 104 12496.55 -13.30 54955.55 88888.00 2012-04-13 20:45:16.750 104 12496.60 -13.32 54955.55 88888.00 2012-04-13 20:45:16.875 104 12496.62 -13.32 54955.55 88888.00 2012-04-13 20:45:17.000 104 12496.65 -13.32 54955.55 88888.00 2012-04-13 20:45:17.125 104 12496.67 -13.30 54955.57 88888.00 2012-04-13 20:45:17.250 104 12496.58 -13.30 54955.60 88888.00 2012-04-13 20:45:17.375 104 12496.60 -13.25 54955.57 88888.00 2012-04-13 20:45:17.500 104 12496.52 -13.28 54955.60 88888.00 2012-04-13 20:45:17.625 104 12496.50 -13.28 54955.57 88888.00 2012-04-13 20:45:17.750 104 12496.52 -13.30 54955.60 88888.00 2012-04-13 20:45:17.875 104 12496.55 -13.32 54955.55 88888.00 2012-04-13 20:45:18.000 104 12496.52 -13.30 54955.53 88888.00 2012-04-13 20:45:18.125 104 12496.52 -13.28 54955.53 88888.00 2012-04-13 20:45:18.250 104 12496.50 -13.30 54955.57 88888.00 2012-04-13 20:45:18.375 104 12496.52 -13.30 54955.55 88888.00 2012-04-13 20:45:18.500 104 12496.55 -13.32 54955.55 88888.00 2012-04-13 20:45:18.625 104 12496.60 -13.35 54955.50 88888.00 2012-04-13 20:45:18.750 104 12496.58 -13.32 54955.55 88888.00 2012-04-13 20:45:18.875 104 12496.55 -13.35 54955.55 88888.00 2012-04-13 20:45:19.000 104 12496.58 -13.35 54955.55 88888.00 2012-04-13 20:45:19.125 104 12496.62 -13.35 54955.55 88888.00 2012-04-13 20:45:19.250 104 12496.62 -13.35 54955.53 88888.00 2012-04-13 20:45:19.375 104 12496.60 -13.32 54955.53 88888.00 2012-04-13 20:45:19.500 104 12496.60 -13.35 54955.53 88888.00 2012-04-13 20:45:19.625 104 12496.65 -13.38 54955.50 88888.00 2012-04-13 20:45:19.750 104 12496.65 -13.35 54955.53 88888.00 2012-04-13 20:45:19.875 104 12496.62 -13.35 54955.53 88888.00 2012-04-13 20:45:20.000 104 12496.58 -13.38 54955.50 88888.00 2012-04-13 20:45:20.125 104 12496.58 -13.40 54955.50 88888.00 2012-04-13 20:45:20.250 104 12496.52 -13.43 54955.50 88888.00 2012-04-13 20:45:20.375 104 12496.55 -13.43 54955.47 88888.00 2012-04-13 20:45:20.500 104 12496.55 -13.43 54955.47 88888.00 2012-04-13 20:45:20.625 104 12496.52 -13.43 54955.47 88888.00 2012-04-13 20:45:20.750 104 12496.60 -13.45 54955.45 88888.00 2012-04-13 20:45:20.875 104 12496.70 -13.43 54955.45 88888.00 2012-04-13 20:45:21.000 104 12496.70 -13.45 54955.45 88888.00 2012-04-13 20:45:21.125 104 12496.67 -13.43 54955.45 88888.00 2012-04-13 20:45:21.250 104 12496.67 -13.47 54955.40 88888.00 2012-04-13 20:45:21.375 104 12496.70 -13.43 54955.40 88888.00 2012-04-13 20:45:21.500 104 12496.70 -13.43 54955.43 88888.00 2012-04-13 20:45:21.625 104 12496.65 -13.45 54955.43 88888.00 2012-04-13 20:45:21.750 104 12496.67 -13.43 54955.40 88888.00 2012-04-13 20:45:21.875 104 12496.67 -13.43 54955.40 88888.00 2012-04-13 20:45:22.000 104 12496.67 -13.47 54955.38 88888.00 2012-04-13 20:45:22.125 104 12496.73 -13.45 54955.40 88888.00 2012-04-13 20:45:22.250 104 12496.70 -13.47 54955.40 88888.00 2012-04-13 20:45:22.375 104 12496.70 -13.45 54955.38 88888.00 2012-04-13 20:45:22.500 104 12496.73 -13.45 54955.38 88888.00 2012-04-13 20:45:22.625 104 12496.75 -13.43 54955.40 88888.00 2012-04-13 20:45:22.750 104 12496.77 -13.43 54955.40 88888.00 2012-04-13 20:45:22.875 104 12496.77 -13.43 54955.38 88888.00 2012-04-13 20:45:23.000 104 12496.75 -13.43 54955.38 88888.00 2012-04-13 20:45:23.125 104 12496.75 -13.45 54955.40 88888.00 2012-04-13 20:45:23.250 104 12496.70 -13.45 54955.43 88888.00 2012-04-13 20:45:23.375 104 12496.67 -13.45 54955.43 88888.00 2012-04-13 20:45:23.500 104 12496.70 -13.45 54955.40 88888.00 2012-04-13 20:45:23.625 104 12496.77 -13.50 54955.35 88888.00 2012-04-13 20:45:23.750 104 12496.77 -13.50 54955.35 88888.00 2012-04-13 20:45:23.875 104 12496.83 -13.50 54955.35 88888.00 2012-04-13 20:45:24.000 104 12496.85 -13.47 54955.32 88888.00 2012-04-13 20:45:24.125 104 12496.88 -13.47 54955.35 88888.00 2012-04-13 20:45:24.250 104 12496.85 -13.50 54955.35 88888.00 2012-04-13 20:45:24.375 104 12496.83 -13.47 54955.32 88888.00 2012-04-13 20:45:24.500 104 12496.85 -13.47 54955.32 88888.00 2012-04-13 20:45:24.625 104 12496.90 -13.47 54955.32 88888.00 2012-04-13 20:45:24.750 104 12496.98 -13.53 54955.30 88888.00 2012-04-13 20:45:24.875 104 12496.98 -13.53 54955.32 88888.00 2012-04-13 20:45:25.000 104 12496.95 -13.55 54955.30 88888.00 2012-04-13 20:45:25.125 104 12496.98 -13.53 54955.30 88888.00 2012-04-13 20:45:25.250 104 12496.98 -13.55 54955.30 88888.00 2012-04-13 20:45:25.375 104 12496.98 -13.53 54955.30 88888.00 2012-04-13 20:45:25.500 104 12496.98 -13.55 54955.25 88888.00 2012-04-13 20:45:25.625 104 12497.02 -13.55 54955.25 88888.00 2012-04-13 20:45:25.750 104 12497.02 -13.55 54955.28 88888.00 2012-04-13 20:45:25.875 104 12497.10 -13.55 54955.30 88888.00 2012-04-13 20:45:26.000 104 12497.10 -13.57 54955.28 88888.00 2012-04-13 20:45:26.125 104 12497.10 -13.57 54955.22 88888.00 2012-04-13 20:45:26.250 104 12497.10 -13.60 54955.22 88888.00 2012-04-13 20:45:26.375 104 12497.10 -13.60 54955.25 88888.00 2012-04-13 20:45:26.500 104 12497.05 -13.62 54955.25 88888.00 2012-04-13 20:45:26.625 104 12497.05 -13.62 54955.22 88888.00 2012-04-13 20:45:26.750 104 12497.12 -13.60 54955.22 88888.00 2012-04-13 20:45:26.875 104 12497.15 -13.60 54955.22 88888.00 2012-04-13 20:45:27.000 104 12497.25 -13.62 54955.20 88888.00 2012-04-13 20:45:27.125 104 12497.23 -13.62 54955.20 88888.00 2012-04-13 20:45:27.250 104 12497.10 -13.62 54955.20 88888.00 2012-04-13 20:45:27.375 104 12497.15 -13.62 54955.18 88888.00 2012-04-13 20:45:27.500 104 12497.20 -13.60 54955.18 88888.00 2012-04-13 20:45:27.625 104 12497.17 -13.62 54955.20 88888.00 2012-04-13 20:45:27.750 104 12497.17 -13.65 54955.20 88888.00 2012-04-13 20:45:27.875 104 12497.20 -13.68 54955.20 88888.00 2012-04-13 20:45:28.000 104 12497.23 -13.68 54955.15 88888.00 2012-04-13 20:45:28.125 104 12497.25 -13.68 54955.18 88888.00 2012-04-13 20:45:28.250 104 12497.20 -13.68 54955.18 88888.00 2012-04-13 20:45:28.375 104 12497.25 -13.68 54955.20 88888.00 2012-04-13 20:45:28.500 104 12497.20 -13.70 54955.18 88888.00 2012-04-13 20:45:28.625 104 12497.17 -13.72 54955.18 88888.00 2012-04-13 20:45:28.750 104 12497.23 -13.68 54955.18 88888.00 2012-04-13 20:45:28.875 104 12497.25 -13.68 54955.18 88888.00 2012-04-13 20:45:29.000 104 12497.30 -13.70 54955.15 88888.00 2012-04-13 20:45:29.125 104 12497.35 -13.68 54955.18 88888.00 2012-04-13 20:45:29.250 104 12497.33 -13.75 54955.18 88888.00 2012-04-13 20:45:29.375 104 12497.33 -13.75 54955.18 88888.00 2012-04-13 20:45:29.500 104 12497.33 -13.75 54955.15 88888.00 2012-04-13 20:45:29.625 104 12497.35 -13.72 54955.15 88888.00 2012-04-13 20:45:29.750 104 12497.35 -13.72 54955.15 88888.00 2012-04-13 20:45:29.875 104 12497.40 -13.78 54955.18 88888.00 2012-04-13 20:45:30.000 104 12497.45 -13.78 54955.12 88888.00 2012-04-13 20:45:30.125 104 12497.48 -13.80 54955.15 88888.00 2012-04-13 20:45:30.250 104 12497.45 -13.85 54955.12 88888.00 2012-04-13 20:45:30.375 104 12497.48 -13.82 54955.10 88888.00 2012-04-13 20:45:30.500 104 12497.45 -13.80 54955.12 88888.00 2012-04-13 20:45:30.625 104 12497.50 -13.82 54955.15 88888.00 2012-04-13 20:45:30.750 104 12497.58 -13.85 54955.12 88888.00 2012-04-13 20:45:30.875 104 12497.62 -13.88 54955.10 88888.00 2012-04-13 20:45:31.000 104 12497.62 -13.88 54955.12 88888.00 2012-04-13 20:45:31.125 104 12497.58 -13.88 54955.10 88888.00 2012-04-13 20:45:31.250 104 12497.48 -13.90 54955.12 88888.00 2012-04-13 20:45:31.375 104 12497.52 -13.88 54955.10 88888.00 2012-04-13 20:45:31.500 104 12497.58 -13.90 54955.07 88888.00 2012-04-13 20:45:31.625 104 12497.58 -13.93 54955.07 88888.00 2012-04-13 20:45:31.750 104 12497.60 -13.93 54955.07 88888.00 2012-04-13 20:45:31.875 104 12497.60 -13.93 54955.07 88888.00 2012-04-13 20:45:32.000 104 12497.58 -13.97 54955.07 88888.00 2012-04-13 20:45:32.125 104 12497.62 -13.97 54955.07 88888.00 2012-04-13 20:45:32.250 104 12497.62 -14.00 54955.07 88888.00 2012-04-13 20:45:32.375 104 12497.58 -14.00 54955.05 88888.00 2012-04-13 20:45:32.500 104 12497.52 -14.03 54955.05 88888.00 2012-04-13 20:45:32.625 104 12497.60 -14.00 54955.05 88888.00 2012-04-13 20:45:32.750 104 12497.70 -14.03 54955.03 88888.00 2012-04-13 20:45:32.875 104 12497.70 -14.05 54955.03 88888.00 2012-04-13 20:45:33.000 104 12497.67 -14.05 54955.05 88888.00 2012-04-13 20:45:33.125 104 12497.65 -14.07 54955.05 88888.00 2012-04-13 20:45:33.250 104 12497.62 -14.10 54955.05 88888.00 2012-04-13 20:45:33.375 104 12497.65 -14.07 54955.05 88888.00 2012-04-13 20:45:33.500 104 12497.67 -14.07 54955.03 88888.00 2012-04-13 20:45:33.625 104 12497.77 -14.07 54955.03 88888.00 2012-04-13 20:45:33.750 104 12497.83 -14.07 54955.05 88888.00 2012-04-13 20:45:33.875 104 12497.83 -14.10 54955.05 88888.00 2012-04-13 20:45:34.000 104 12497.77 -14.12 54955.00 88888.00 2012-04-13 20:45:34.125 104 12497.85 -14.12 54955.03 88888.00 2012-04-13 20:45:34.250 104 12497.80 -14.15 54955.03 88888.00 2012-04-13 20:45:34.375 104 12497.80 -14.15 54955.00 88888.00 2012-04-13 20:45:34.500 104 12497.88 -14.12 54955.03 88888.00 2012-04-13 20:45:34.625 104 12497.92 -14.15 54955.03 88888.00 2012-04-13 20:45:34.750 104 12497.85 -14.18 54955.03 88888.00 2012-04-13 20:45:34.875 104 12497.77 -14.20 54955.00 88888.00 2012-04-13 20:45:35.000 104 12497.80 -14.20 54955.00 88888.00 2012-04-13 20:45:35.125 104 12497.90 -14.20 54955.03 88888.00 2012-04-13 20:45:35.250 104 12497.90 -14.25 54955.00 88888.00 2012-04-13 20:45:35.375 104 12497.92 -14.25 54954.97 88888.00 2012-04-13 20:45:35.500 104 12497.85 -14.30 54954.97 88888.00 2012-04-13 20:45:35.625 104 12497.85 -14.25 54954.95 88888.00 2012-04-13 20:45:35.750 104 12497.92 -14.28 54954.93 88888.00 2012-04-13 20:45:35.875 104 12497.95 -14.30 54954.95 88888.00 2012-04-13 20:45:36.000 104 12497.92 -14.30 54954.95 88888.00 2012-04-13 20:45:36.125 104 12497.92 -14.28 54954.97 88888.00 2012-04-13 20:45:36.250 104 12497.95 -14.32 54954.97 88888.00 2012-04-13 20:45:36.375 104 12498.00 -14.32 54954.97 88888.00 2012-04-13 20:45:36.500 104 12497.95 -14.35 54954.95 88888.00 2012-04-13 20:45:36.625 104 12497.98 -14.38 54954.95 88888.00 2012-04-13 20:45:36.750 104 12498.02 -14.35 54954.90 88888.00 2012-04-13 20:45:36.875 104 12498.08 -14.32 54954.93 88888.00 2012-04-13 20:45:37.000 104 12498.08 -14.35 54954.95 88888.00 2012-04-13 20:45:37.125 104 12498.08 -14.38 54954.93 88888.00 2012-04-13 20:45:37.250 104 12498.08 -14.40 54954.95 88888.00 2012-04-13 20:45:37.375 104 12498.12 -14.40 54954.95 88888.00 2012-04-13 20:45:37.500 104 12498.23 -14.45 54954.95 88888.00 2012-04-13 20:45:37.625 104 12498.27 -14.47 54954.93 88888.00 2012-04-13 20:45:37.750 104 12498.25 -14.45 54954.90 88888.00 2012-04-13 20:45:37.875 104 12498.17 -14.45 54954.90 88888.00 2012-04-13 20:45:38.000 104 12498.12 -14.47 54954.93 88888.00 2012-04-13 20:45:38.125 104 12498.20 -14.47 54954.93 88888.00 2012-04-13 20:45:38.250 104 12498.25 -14.47 54954.93 88888.00 2012-04-13 20:45:38.375 104 12498.33 -14.45 54954.93 88888.00 2012-04-13 20:45:38.500 104 12498.33 -14.50 54954.95 88888.00 2012-04-13 20:45:38.625 104 12498.27 -14.53 54954.93 88888.00 2012-04-13 20:45:38.750 104 12498.27 -14.55 54954.93 88888.00 2012-04-13 20:45:38.875 104 12498.27 -14.53 54954.90 88888.00 2012-04-13 20:45:39.000 104 12498.33 -14.55 54954.90 88888.00 2012-04-13 20:45:39.125 104 12498.35 -14.57 54954.95 88888.00 2012-04-13 20:45:39.250 104 12498.33 -14.62 54954.93 88888.00 2012-04-13 20:45:39.375 104 12498.40 -14.65 54954.90 88888.00 2012-04-13 20:45:39.500 104 12498.40 -14.65 54954.88 88888.00 2012-04-13 20:45:39.625 104 12498.38 -14.62 54954.93 88888.00 2012-04-13 20:45:39.750 104 12498.38 -14.60 54954.90 88888.00 2012-04-13 20:45:39.875 104 12498.35 -14.60 54954.93 88888.00 2012-04-13 20:45:40.000 104 12498.38 -14.62 54954.90 88888.00 2012-04-13 20:45:40.125 104 12498.38 -14.68 54954.90 88888.00 2012-04-13 20:45:40.250 104 12498.42 -14.70 54954.88 88888.00 2012-04-13 20:45:40.375 104 12498.45 -14.68 54954.88 88888.00 2012-04-13 20:45:40.500 104 12498.45 -14.65 54954.88 88888.00 2012-04-13 20:45:40.625 104 12498.48 -14.65 54954.88 88888.00 2012-04-13 20:45:40.750 104 12498.42 -14.68 54954.88 88888.00 2012-04-13 20:45:40.875 104 12498.40 -14.70 54954.90 88888.00 2012-04-13 20:45:41.000 104 12498.42 -14.68 54954.90 88888.00 2012-04-13 20:45:41.125 104 12498.42 -14.70 54954.90 88888.00 2012-04-13 20:45:41.250 104 12498.40 -14.78 54954.88 88888.00 2012-04-13 20:45:41.375 104 12498.48 -14.78 54954.85 88888.00 2012-04-13 20:45:41.500 104 12498.52 -14.75 54954.85 88888.00 2012-04-13 20:45:41.625 104 12498.55 -14.75 54954.85 88888.00 2012-04-13 20:45:41.750 104 12498.52 -14.78 54954.85 88888.00 2012-04-13 20:45:41.875 104 12498.58 -14.80 54954.82 88888.00 2012-04-13 20:45:42.000 104 12498.65 -14.82 54954.85 88888.00 2012-04-13 20:45:42.125 104 12498.67 -14.85 54954.85 88888.00 2012-04-13 20:45:42.250 104 12498.65 -14.85 54954.85 88888.00 2012-04-13 20:45:42.375 104 12498.70 -14.82 54954.85 88888.00 2012-04-13 20:45:42.500 104 12498.70 -14.80 54954.85 88888.00 2012-04-13 20:45:42.625 104 12498.73 -14.82 54954.82 88888.00 2012-04-13 20:45:42.750 104 12498.73 -14.85 54954.82 88888.00 2012-04-13 20:45:42.875 104 12498.73 -14.85 54954.82 88888.00 2012-04-13 20:45:43.000 104 12498.65 -14.85 54954.82 88888.00 2012-04-13 20:45:43.125 104 12498.62 -14.90 54954.85 88888.00 2012-04-13 20:45:43.250 104 12498.60 -14.93 54954.85 88888.00 2012-04-13 20:45:43.375 104 12498.67 -14.90 54954.82 88888.00 2012-04-13 20:45:43.500 104 12498.73 -14.90 54954.82 88888.00 2012-04-13 20:45:43.625 104 12498.73 -14.90 54954.85 88888.00 2012-04-13 20:45:43.750 104 12498.70 -14.90 54954.82 88888.00 2012-04-13 20:45:43.875 104 12498.67 -14.93 54954.82 88888.00 2012-04-13 20:45:44.000 104 12498.67 -14.95 54954.80 88888.00 2012-04-13 20:45:44.125 104 12498.73 -14.97 54954.80 88888.00 2012-04-13 20:45:44.250 104 12498.67 -15.00 54954.82 88888.00 2012-04-13 20:45:44.375 104 12498.67 -14.97 54954.82 88888.00 2012-04-13 20:45:44.500 104 12498.70 -14.97 54954.82 88888.00 2012-04-13 20:45:44.625 104 12498.77 -15.00 54954.80 88888.00 2012-04-13 20:45:44.750 104 12498.80 -15.00 54954.82 88888.00 2012-04-13 20:45:44.875 104 12498.77 -14.97 54954.85 88888.00 2012-04-13 20:45:45.000 104 12498.77 -14.97 54954.82 88888.00 2012-04-13 20:45:45.125 104 12498.85 -15.00 54954.80 88888.00 2012-04-13 20:45:45.250 104 12498.83 -15.03 54954.78 88888.00 2012-04-13 20:45:45.375 104 12498.85 -15.00 54954.82 88888.00 2012-04-13 20:45:45.500 104 12498.88 -15.00 54954.80 88888.00 2012-04-13 20:45:45.625 104 12498.85 -15.05 54954.80 88888.00 2012-04-13 20:45:45.750 104 12498.80 -15.03 54954.80 88888.00 2012-04-13 20:45:45.875 104 12498.85 -15.03 54954.78 88888.00 2012-04-13 20:45:46.000 104 12498.90 -15.03 54954.75 88888.00 2012-04-13 20:45:46.125 104 12498.92 -15.03 54954.80 88888.00 2012-04-13 20:45:46.250 104 12498.92 -15.05 54954.82 88888.00 2012-04-13 20:45:46.375 104 12499.00 -15.03 54954.82 88888.00 2012-04-13 20:45:46.500 104 12499.02 -15.05 54954.80 88888.00 2012-04-13 20:45:46.625 104 12499.05 -15.07 54954.78 88888.00 2012-04-13 20:45:46.750 104 12499.10 -15.07 54954.78 88888.00 2012-04-13 20:45:46.875 104 12499.02 -15.07 54954.75 88888.00 2012-04-13 20:45:47.000 104 12499.02 -15.12 54954.72 88888.00 2012-04-13 20:45:47.125 104 12499.05 -15.12 54954.75 88888.00 2012-04-13 20:45:47.250 104 12499.00 -15.12 54954.75 88888.00 2012-04-13 20:45:47.375 104 12499.02 -15.10 54954.75 88888.00 2012-04-13 20:45:47.500 104 12499.00 -15.10 54954.78 88888.00 2012-04-13 20:45:47.625 104 12499.00 -15.12 54954.78 88888.00 2012-04-13 20:45:47.750 104 12499.02 -15.12 54954.75 88888.00 2012-04-13 20:45:47.875 104 12499.08 -15.12 54954.75 88888.00 2012-04-13 20:45:48.000 104 12499.15 -15.12 54954.75 88888.00 2012-04-13 20:45:48.125 104 12499.20 -15.12 54954.72 88888.00 2012-04-13 20:45:48.250 104 12499.17 -15.12 54954.72 88888.00 2012-04-13 20:45:48.375 104 12499.12 -15.15 54954.72 88888.00 2012-04-13 20:45:48.500 104 12499.12 -15.15 54954.72 88888.00 2012-04-13 20:45:48.625 104 12499.12 -15.15 54954.72 88888.00 2012-04-13 20:45:48.750 104 12499.15 -15.15 54954.72 88888.00 2012-04-13 20:45:48.875 104 12499.17 -15.15 54954.75 88888.00 2012-04-13 20:45:49.000 104 12499.17 -15.12 54954.72 88888.00 2012-04-13 20:45:49.125 104 12499.15 -15.15 54954.72 88888.00 2012-04-13 20:45:49.250 104 12499.15 -15.18 54954.72 88888.00 2012-04-13 20:45:49.375 104 12499.20 -15.15 54954.72 88888.00 2012-04-13 20:45:49.500 104 12499.23 -15.15 54954.72 88888.00 2012-04-13 20:45:49.625 104 12499.25 -15.18 54954.72 88888.00 2012-04-13 20:45:49.750 104 12499.25 -15.20 54954.72 88888.00 2012-04-13 20:45:49.875 104 12499.23 -15.20 54954.72 88888.00 2012-04-13 20:45:50.000 104 12499.23 -15.20 54954.72 88888.00 2012-04-13 20:45:50.125 104 12499.23 -15.20 54954.72 88888.00 2012-04-13 20:45:50.250 104 12499.23 -15.22 54954.70 88888.00 2012-04-13 20:45:50.375 104 12499.25 -15.22 54954.72 88888.00 2012-04-13 20:45:50.500 104 12499.27 -15.22 54954.70 88888.00 2012-04-13 20:45:50.625 104 12499.30 -15.22 54954.72 88888.00 2012-04-13 20:45:50.750 104 12499.27 -15.22 54954.72 88888.00 2012-04-13 20:45:50.875 104 12499.25 -15.22 54954.72 88888.00 2012-04-13 20:45:51.000 104 12499.30 -15.25 54954.70 88888.00 2012-04-13 20:45:51.125 104 12499.30 -15.25 54954.70 88888.00 2012-04-13 20:45:51.250 104 12499.33 -15.30 54954.68 88888.00 2012-04-13 20:45:51.375 104 12499.38 -15.25 54954.70 88888.00 2012-04-13 20:45:51.500 104 12499.35 -15.30 54954.70 88888.00 2012-04-13 20:45:51.625 104 12499.38 -15.32 54954.65 88888.00 2012-04-13 20:45:51.750 104 12499.42 -15.32 54954.68 88888.00 2012-04-13 20:45:51.875 104 12499.38 -15.30 54954.68 88888.00 2012-04-13 20:45:52.000 104 12499.35 -15.32 54954.68 88888.00 2012-04-13 20:45:52.125 104 12499.38 -15.35 54954.65 88888.00 2012-04-13 20:45:52.250 104 12499.40 -15.35 54954.65 88888.00 2012-04-13 20:45:52.375 104 12499.42 -15.38 54954.65 88888.00 2012-04-13 20:45:52.500 104 12499.45 -15.38 54954.65 88888.00 2012-04-13 20:45:52.625 104 12499.45 -15.38 54954.65 88888.00 2012-04-13 20:45:52.750 104 12499.42 -15.38 54954.62 88888.00 2012-04-13 20:45:52.875 104 12499.42 -15.35 54954.62 88888.00 2012-04-13 20:45:53.000 104 12499.48 -15.40 54954.62 88888.00 2012-04-13 20:45:53.125 104 12499.50 -15.38 54954.65 88888.00 2012-04-13 20:45:53.250 104 12499.52 -15.43 54954.68 88888.00 2012-04-13 20:45:53.375 104 12499.58 -15.43 54954.68 88888.00 2012-04-13 20:45:53.500 104 12499.58 -15.40 54954.68 88888.00 2012-04-13 20:45:53.625 104 12499.58 -15.43 54954.65 88888.00 2012-04-13 20:45:53.750 104 12499.52 -15.43 54954.62 88888.00 2012-04-13 20:45:53.875 104 12499.50 -15.43 54954.65 88888.00 2012-04-13 20:45:54.000 104 12499.50 -15.45 54954.62 88888.00 2012-04-13 20:45:54.125 104 12499.55 -15.45 54954.65 88888.00 2012-04-13 20:45:54.250 104 12499.52 -15.47 54954.68 88888.00 2012-04-13 20:45:54.375 104 12499.55 -15.47 54954.70 88888.00 2012-04-13 20:45:54.500 104 12499.60 -15.47 54954.70 88888.00 2012-04-13 20:45:54.625 104 12499.65 -15.50 54954.70 88888.00 2012-04-13 20:45:54.750 104 12499.67 -15.50 54954.65 88888.00 2012-04-13 20:45:54.875 104 12499.67 -15.53 54954.65 88888.00 2012-04-13 20:45:55.000 104 12499.62 -15.53 54954.62 88888.00 2012-04-13 20:45:55.125 104 12499.60 -15.53 54954.62 88888.00 2012-04-13 20:45:55.250 104 12499.62 -15.55 54954.65 88888.00 2012-04-13 20:45:55.375 104 12499.65 -15.55 54954.65 88888.00 2012-04-13 20:45:55.500 104 12499.62 -15.55 54954.65 88888.00 2012-04-13 20:45:55.625 104 12499.62 -15.60 54954.68 88888.00 2012-04-13 20:45:55.750 104 12499.67 -15.57 54954.70 88888.00 2012-04-13 20:45:55.875 104 12499.77 -15.55 54954.68 88888.00 2012-04-13 20:45:56.000 104 12499.83 -15.57 54954.65 88888.00 2012-04-13 20:45:56.125 104 12499.77 -15.60 54954.70 88888.00 2012-04-13 20:45:56.250 104 12499.70 -15.57 54954.68 88888.00 2012-04-13 20:45:56.375 104 12499.73 -15.60 54954.65 88888.00 2012-04-13 20:45:56.500 104 12499.80 -15.65 54954.68 88888.00 2012-04-13 20:45:56.625 104 12499.80 -15.68 54954.65 88888.00 2012-04-13 20:45:56.750 104 12499.80 -15.65 54954.65 88888.00 2012-04-13 20:45:56.875 104 12499.80 -15.65 54954.68 88888.00 2012-04-13 20:45:57.000 104 12499.77 -15.65 54954.70 88888.00 2012-04-13 20:45:57.125 104 12499.83 -15.68 54954.70 88888.00 2012-04-13 20:45:57.250 104 12499.85 -15.70 54954.72 88888.00 2012-04-13 20:45:57.375 104 12499.88 -15.72 54954.70 88888.00 2012-04-13 20:45:57.500 104 12499.88 -15.72 54954.72 88888.00 2012-04-13 20:45:57.625 104 12499.80 -15.75 54954.72 88888.00 2012-04-13 20:45:57.750 104 12499.88 -15.75 54954.72 88888.00 2012-04-13 20:45:57.875 104 12499.85 -15.78 54954.68 88888.00 2012-04-13 20:45:58.000 104 12499.80 -15.80 54954.68 88888.00 2012-04-13 20:45:58.125 104 12499.80 -15.78 54954.72 88888.00 2012-04-13 20:45:58.250 104 12499.80 -15.80 54954.72 88888.00 2012-04-13 20:45:58.375 104 12499.77 -15.80 54954.70 88888.00 2012-04-13 20:45:58.500 104 12499.77 -15.85 54954.68 88888.00 2012-04-13 20:45:58.625 104 12499.73 -15.90 54954.70 88888.00 2012-04-13 20:45:58.750 104 12499.77 -15.88 54954.70 88888.00 2012-04-13 20:45:58.875 104 12499.88 -15.88 54954.70 88888.00 2012-04-13 20:45:59.000 104 12499.90 -15.88 54954.72 88888.00 2012-04-13 20:45:59.125 104 12499.80 -15.90 54954.70 88888.00 2012-04-13 20:45:59.250 104 12499.77 -15.95 54954.75 88888.00 2012-04-13 20:45:59.375 104 12499.80 -15.93 54954.72 88888.00 2012-04-13 20:45:59.500 104 12499.83 -15.95 54954.72 88888.00 2012-04-13 20:45:59.625 104 12499.85 -15.95 54954.70 88888.00 2012-04-13 20:45:59.750 104 12499.90 -15.95 54954.70 88888.00 2012-04-13 20:45:59.875 104 12499.98 -15.95 54954.70 88888.00 2012-04-13 20:46:00.000 104 12499.98 -15.97 54954.72 88888.00 2012-04-13 20:46:00.125 104 12499.95 -16.00 54954.72 88888.00 2012-04-13 20:46:00.250 104 12499.92 -16.02 54954.72 88888.00 2012-04-13 20:46:00.375 104 12499.90 -16.02 54954.75 88888.00 2012-04-13 20:46:00.500 104 12499.92 -16.02 54954.75 88888.00 2012-04-13 20:46:00.625 104 12499.90 -16.05 54954.78 88888.00 2012-04-13 20:46:00.750 104 12499.88 -16.05 54954.78 88888.00 2012-04-13 20:46:00.875 104 12499.85 -16.02 54954.72 88888.00 2012-04-13 20:46:01.000 104 12499.92 -16.05 54954.72 88888.00 2012-04-13 20:46:01.125 104 12499.98 -16.07 54954.75 88888.00 2012-04-13 20:46:01.250 104 12499.98 -16.12 54954.75 88888.00 2012-04-13 20:46:01.375 104 12500.00 -16.12 54954.75 88888.00 2012-04-13 20:46:01.500 104 12499.98 -16.10 54954.75 88888.00 2012-04-13 20:46:01.625 104 12499.98 -16.12 54954.75 88888.00 2012-04-13 20:46:01.750 104 12500.02 -16.20 54954.72 88888.00 2012-04-13 20:46:01.875 104 12500.08 -16.20 54954.72 88888.00 2012-04-13 20:46:02.000 104 12500.10 -16.23 54954.75 88888.00 2012-04-13 20:46:02.125 104 12500.08 -16.20 54954.75 88888.00 2012-04-13 20:46:02.250 104 12500.05 -16.23 54954.72 88888.00 2012-04-13 20:46:02.375 104 12500.02 -16.23 54954.72 88888.00 2012-04-13 20:46:02.500 104 12500.05 -16.23 54954.72 88888.00 2012-04-13 20:46:02.625 104 12500.02 -16.20 54954.75 88888.00 2012-04-13 20:46:02.750 104 12500.00 -16.23 54954.78 88888.00 2012-04-13 20:46:02.875 104 12499.95 -16.27 54954.75 88888.00 2012-04-13 20:46:03.000 104 12499.98 -16.30 54954.75 88888.00 2012-04-13 20:46:03.125 104 12500.00 -16.27 54954.80 88888.00 2012-04-13 20:46:03.250 104 12500.02 -16.30 54954.80 88888.00 2012-04-13 20:46:03.375 104 12500.05 -16.30 54954.78 88888.00 2012-04-13 20:46:03.500 104 12500.02 -16.30 54954.78 88888.00 2012-04-13 20:46:03.625 104 12500.05 -16.32 54954.80 88888.00 2012-04-13 20:46:03.750 104 12500.10 -16.35 54954.80 88888.00 2012-04-13 20:46:03.875 104 12500.12 -16.35 54954.80 88888.00 2012-04-13 20:46:04.000 104 12500.12 -16.35 54954.78 88888.00 2012-04-13 20:46:04.125 104 12500.15 -16.35 54954.80 88888.00 2012-04-13 20:46:04.250 104 12500.15 -16.40 54954.80 88888.00 2012-04-13 20:46:04.375 104 12500.12 -16.43 54954.75 88888.00 2012-04-13 20:46:04.500 104 12500.05 -16.43 54954.78 88888.00 2012-04-13 20:46:04.625 104 12500.12 -16.40 54954.80 88888.00 2012-04-13 20:46:04.750 104 12500.15 -16.43 54954.80 88888.00 2012-04-13 20:46:04.875 104 12500.12 -16.45 54954.80 88888.00 2012-04-13 20:46:05.000 104 12500.17 -16.45 54954.82 88888.00 2012-04-13 20:46:05.125 104 12500.15 -16.48 54954.82 88888.00 2012-04-13 20:46:05.250 104 12500.12 -16.45 54954.82 88888.00 2012-04-13 20:46:05.375 104 12500.12 -16.45 54954.82 88888.00 2012-04-13 20:46:05.500 104 12500.17 -16.48 54954.82 88888.00 2012-04-13 20:46:05.625 104 12500.30 -16.48 54954.85 88888.00 2012-04-13 20:46:05.750 104 12500.25 -16.50 54954.82 88888.00 2012-04-13 20:46:05.875 104 12500.17 -16.52 54954.85 88888.00 2012-04-13 20:46:06.000 104 12500.20 -16.50 54954.82 88888.00 2012-04-13 20:46:06.125 104 12500.20 -16.52 54954.85 88888.00 2012-04-13 20:46:06.250 104 12500.15 -16.52 54954.85 88888.00 2012-04-13 20:46:06.375 104 12500.17 -16.52 54954.88 88888.00 2012-04-13 20:46:06.500 104 12500.23 -16.55 54954.88 88888.00 2012-04-13 20:46:06.625 104 12500.25 -16.57 54954.88 88888.00 2012-04-13 20:46:06.750 104 12500.25 -16.57 54954.88 88888.00 2012-04-13 20:46:06.875 104 12500.30 -16.60 54954.88 88888.00 2012-04-13 20:46:07.000 104 12500.33 -16.60 54954.88 88888.00 2012-04-13 20:46:07.125 104 12500.33 -16.57 54954.88 88888.00 2012-04-13 20:46:07.250 104 12500.33 -16.60 54954.88 88888.00 2012-04-13 20:46:07.375 104 12500.33 -16.60 54954.93 88888.00 2012-04-13 20:46:07.500 104 12500.27 -16.60 54954.90 88888.00 2012-04-13 20:46:07.625 104 12500.23 -16.60 54954.90 88888.00 2012-04-13 20:46:07.750 104 12500.27 -16.68 54954.88 88888.00 2012-04-13 20:46:07.875 104 12500.33 -16.62 54954.90 88888.00 2012-04-13 20:46:08.000 104 12500.35 -16.62 54954.90 88888.00 2012-04-13 20:46:08.125 104 12500.30 -16.65 54954.90 88888.00 2012-04-13 20:46:08.250 104 12500.30 -16.70 54954.90 88888.00 2012-04-13 20:46:08.375 104 12500.38 -16.68 54954.90 88888.00 2012-04-13 20:46:08.500 104 12500.42 -16.68 54954.90 88888.00 2012-04-13 20:46:08.625 104 12500.42 -16.70 54954.90 88888.00 2012-04-13 20:46:08.750 104 12500.38 -16.70 54954.88 88888.00 2012-04-13 20:46:08.875 104 12500.35 -16.73 54954.88 88888.00 2012-04-13 20:46:09.000 104 12500.35 -16.75 54954.88 88888.00 2012-04-13 20:46:09.125 104 12500.38 -16.75 54954.90 88888.00 2012-04-13 20:46:09.250 104 12500.35 -16.77 54954.93 88888.00 2012-04-13 20:46:09.375 104 12500.33 -16.75 54954.93 88888.00 2012-04-13 20:46:09.500 104 12500.38 -16.73 54954.93 88888.00 2012-04-13 20:46:09.625 104 12500.38 -16.77 54954.88 88888.00 2012-04-13 20:46:09.750 104 12500.33 -16.77 54954.88 88888.00 2012-04-13 20:46:09.875 104 12500.33 -16.80 54954.90 88888.00 2012-04-13 20:46:10.000 104 12500.35 -16.80 54954.90 88888.00 2012-04-13 20:46:10.125 104 12500.35 -16.80 54954.93 88888.00 2012-04-13 20:46:10.250 104 12500.33 -16.82 54954.90 88888.00 2012-04-13 20:46:10.375 104 12500.38 -16.80 54954.90 88888.00 2012-04-13 20:46:10.500 104 12500.42 -16.80 54954.93 88888.00 2012-04-13 20:46:10.625 104 12500.45 -16.80 54954.95 88888.00 2012-04-13 20:46:10.750 104 12500.45 -16.80 54954.97 88888.00 2012-04-13 20:46:10.875 104 12500.42 -16.80 54954.95 88888.00 2012-04-13 20:46:11.000 104 12500.45 -16.82 54954.93 88888.00 2012-04-13 20:46:11.125 104 12500.40 -16.82 54954.95 88888.00 2012-04-13 20:46:11.250 104 12500.38 -16.85 54954.95 88888.00 2012-04-13 20:46:11.375 104 12500.40 -16.85 54954.95 88888.00 2012-04-13 20:46:11.500 104 12500.38 -16.85 54954.97 88888.00 2012-04-13 20:46:11.625 104 12500.35 -16.85 54954.97 88888.00 2012-04-13 20:46:11.750 104 12500.30 -16.88 54954.95 88888.00 2012-04-13 20:46:11.875 104 12500.42 -16.85 54955.00 88888.00 2012-04-13 20:46:12.000 104 12500.48 -16.85 54954.97 88888.00 2012-04-13 20:46:12.125 104 12500.42 -16.88 54955.00 88888.00 2012-04-13 20:46:12.250 104 12500.38 -16.90 54955.00 88888.00 2012-04-13 20:46:12.375 104 12500.40 -16.88 54955.00 88888.00 2012-04-13 20:46:12.500 104 12500.45 -16.90 54955.03 88888.00 2012-04-13 20:46:12.625 104 12500.45 -16.93 54955.00 88888.00 2012-04-13 20:46:12.750 104 12500.48 -16.90 54955.00 88888.00 2012-04-13 20:46:12.875 104 12500.40 -16.90 54955.00 88888.00 2012-04-13 20:46:13.000 104 12500.35 -16.93 54955.00 88888.00 2012-04-13 20:46:13.125 104 12500.35 -16.95 54955.03 88888.00 2012-04-13 20:46:13.250 104 12500.38 -16.95 54955.00 88888.00 2012-04-13 20:46:13.375 104 12500.42 -16.95 54955.00 88888.00 2012-04-13 20:46:13.500 104 12500.40 -16.98 54955.03 88888.00 2012-04-13 20:46:13.625 104 12500.40 -16.98 54955.00 88888.00 2012-04-13 20:46:13.750 104 12500.40 -16.95 54955.00 88888.00 2012-04-13 20:46:13.875 104 12500.38 -16.98 54955.03 88888.00 2012-04-13 20:46:14.000 104 12500.40 -17.00 54955.00 88888.00 2012-04-13 20:46:14.125 104 12500.50 -16.98 54955.03 88888.00 2012-04-13 20:46:14.250 104 12500.45 -17.02 54955.07 88888.00 2012-04-13 20:46:14.375 104 12500.45 -17.02 54955.05 88888.00 2012-04-13 20:46:14.500 104 12500.45 -17.00 54955.05 88888.00 2012-04-13 20:46:14.625 104 12500.48 -17.02 54955.07 88888.00 2012-04-13 20:46:14.750 104 12500.52 -17.02 54955.12 88888.00 2012-04-13 20:46:14.875 104 12500.52 -17.05 54955.12 88888.00 2012-04-13 20:46:15.000 104 12500.50 -17.05 54955.10 88888.00 2012-04-13 20:46:15.125 104 12500.45 -17.07 54955.10 88888.00 2012-04-13 20:46:15.250 104 12500.42 -17.10 54955.12 88888.00 2012-04-13 20:46:15.375 104 12500.45 -17.10 54955.12 88888.00 2012-04-13 20:46:15.500 104 12500.50 -17.07 54955.12 88888.00 2012-04-13 20:46:15.625 104 12500.50 -17.12 54955.12 88888.00 2012-04-13 20:46:15.750 104 12500.45 -17.10 54955.12 88888.00 2012-04-13 20:46:15.875 104 12500.45 -17.12 54955.12 88888.00 2012-04-13 20:46:16.000 104 12500.50 -17.12 54955.10 88888.00 2012-04-13 20:46:16.125 104 12500.58 -17.12 54955.12 88888.00 2012-04-13 20:46:16.250 104 12500.55 -17.15 54955.12 88888.00 2012-04-13 20:46:16.375 104 12500.48 -17.15 54955.12 88888.00 2012-04-13 20:46:16.500 104 12500.48 -17.15 54955.15 88888.00 2012-04-13 20:46:16.625 104 12500.52 -17.15 54955.15 88888.00 2012-04-13 20:46:16.750 104 12500.50 -17.12 54955.15 88888.00 2012-04-13 20:46:16.875 104 12500.45 -17.15 54955.12 88888.00 2012-04-13 20:46:17.000 104 12500.42 -17.20 54955.15 88888.00 2012-04-13 20:46:17.125 104 12500.45 -17.23 54955.18 88888.00 2012-04-13 20:46:17.250 104 12500.50 -17.27 54955.18 88888.00 2012-04-13 20:46:17.375 104 12500.52 -17.23 54955.18 88888.00 2012-04-13 20:46:17.500 104 12500.55 -17.25 54955.18 88888.00 2012-04-13 20:46:17.625 104 12500.60 -17.25 54955.18 88888.00 2012-04-13 20:46:17.750 104 12500.60 -17.23 54955.15 88888.00 2012-04-13 20:46:17.875 104 12500.62 -17.20 54955.15 88888.00 2012-04-13 20:46:18.000 104 12500.60 -17.25 54955.18 88888.00 2012-04-13 20:46:18.125 104 12500.60 -17.30 54955.20 88888.00 2012-04-13 20:46:18.250 104 12500.58 -17.32 54955.18 88888.00 2012-04-13 20:46:18.375 104 12500.55 -17.30 54955.18 88888.00 2012-04-13 20:46:18.500 104 12500.48 -17.30 54955.20 88888.00 2012-04-13 20:46:18.625 104 12500.45 -17.32 54955.22 88888.00 2012-04-13 20:46:18.750 104 12500.48 -17.32 54955.18 88888.00 2012-04-13 20:46:18.875 104 12500.50 -17.35 54955.18 88888.00 2012-04-13 20:46:19.000 104 12500.55 -17.35 54955.18 88888.00 2012-04-13 20:46:19.125 104 12500.55 -17.35 54955.20 88888.00 2012-04-13 20:46:19.250 104 12500.50 -17.40 54955.20 88888.00 2012-04-13 20:46:19.375 104 12500.50 -17.40 54955.22 88888.00 2012-04-13 20:46:19.500 104 12500.55 -17.38 54955.22 88888.00 2012-04-13 20:46:19.625 104 12500.50 -17.43 54955.25 88888.00 2012-04-13 20:46:19.750 104 12500.45 -17.43 54955.22 88888.00 2012-04-13 20:46:19.875 104 12500.52 -17.45 54955.22 88888.00 2012-04-13 20:46:20.000 104 12500.52 -17.45 54955.25 88888.00 2012-04-13 20:46:20.125 104 12500.50 -17.45 54955.25 88888.00 2012-04-13 20:46:20.250 104 12500.50 -17.48 54955.28 88888.00 2012-04-13 20:46:20.375 104 12500.58 -17.45 54955.25 88888.00 2012-04-13 20:46:20.500 104 12500.55 -17.48 54955.28 88888.00 2012-04-13 20:46:20.625 104 12500.50 -17.48 54955.25 88888.00 2012-04-13 20:46:20.750 104 12500.55 -17.50 54955.28 88888.00 2012-04-13 20:46:20.875 104 12500.58 -17.55 54955.28 88888.00 2012-04-13 20:46:21.000 104 12500.52 -17.55 54955.25 88888.00 2012-04-13 20:46:21.125 104 12500.55 -17.52 54955.28 88888.00 2012-04-13 20:46:21.250 104 12500.62 -17.55 54955.28 88888.00 2012-04-13 20:46:21.375 104 12500.67 -17.55 54955.25 88888.00 2012-04-13 20:46:21.500 104 12500.62 -17.55 54955.28 88888.00 2012-04-13 20:46:21.625 104 12500.55 -17.57 54955.30 88888.00 2012-04-13 20:46:21.750 104 12500.58 -17.57 54955.30 88888.00 2012-04-13 20:46:21.875 104 12500.62 -17.57 54955.30 88888.00 2012-04-13 20:46:22.000 104 12500.58 -17.57 54955.30 88888.00 2012-04-13 20:46:22.125 104 12500.60 -17.60 54955.32 88888.00 2012-04-13 20:46:22.250 104 12500.62 -17.65 54955.32 88888.00 2012-04-13 20:46:22.375 104 12500.65 -17.62 54955.32 88888.00 2012-04-13 20:46:22.500 104 12500.67 -17.65 54955.32 88888.00 2012-04-13 20:46:22.625 104 12500.67 -17.68 54955.30 88888.00 2012-04-13 20:46:22.750 104 12500.65 -17.68 54955.30 88888.00 2012-04-13 20:46:22.875 104 12500.67 -17.68 54955.32 88888.00 2012-04-13 20:46:23.000 104 12500.65 -17.68 54955.30 88888.00 2012-04-13 20:46:23.125 104 12500.65 -17.73 54955.30 88888.00 2012-04-13 20:46:23.250 104 12500.70 -17.77 54955.30 88888.00 2012-04-13 20:46:23.375 104 12500.75 -17.75 54955.30 88888.00 2012-04-13 20:46:23.500 104 12500.75 -17.80 54955.28 88888.00 2012-04-13 20:46:23.625 104 12500.73 -17.82 54955.30 88888.00 2012-04-13 20:46:23.750 104 12500.77 -17.80 54955.32 88888.00 2012-04-13 20:46:23.875 104 12500.75 -17.85 54955.32 88888.00 2012-04-13 20:46:24.000 104 12500.77 -17.88 54955.30 88888.00 2012-04-13 20:46:24.125 104 12500.77 -17.85 54955.30 88888.00 2012-04-13 20:46:24.250 104 12500.75 -17.88 54955.30 88888.00 2012-04-13 20:46:24.375 104 12500.77 -17.85 54955.32 88888.00 2012-04-13 20:46:24.500 104 12500.80 -17.90 54955.32 88888.00 2012-04-13 20:46:24.625 104 12500.80 -17.93 54955.32 88888.00 2012-04-13 20:46:24.750 104 12500.85 -17.93 54955.35 88888.00 2012-04-13 20:46:24.875 104 12500.83 -17.90 54955.35 88888.00 2012-04-13 20:46:25.000 104 12500.85 -17.93 54955.32 88888.00 2012-04-13 20:46:25.125 104 12500.95 -17.93 54955.35 88888.00 2012-04-13 20:46:25.250 104 12500.92 -17.98 54955.38 88888.00 2012-04-13 20:46:25.375 104 12500.92 -17.98 54955.35 88888.00 2012-04-13 20:46:25.500 104 12500.92 -17.95 54955.35 88888.00 2012-04-13 20:46:25.625 104 12500.92 -17.95 54955.35 88888.00 2012-04-13 20:46:25.750 104 12500.90 -17.95 54955.38 88888.00 2012-04-13 20:46:25.875 104 12500.88 -17.98 54955.38 88888.00 2012-04-13 20:46:26.000 104 12500.90 -18.00 54955.38 88888.00 2012-04-13 20:46:26.125 104 12500.88 -18.00 54955.38 88888.00 2012-04-13 20:46:26.250 104 12500.88 -18.02 54955.35 88888.00 2012-04-13 20:46:26.375 104 12500.95 -18.02 54955.32 88888.00 2012-04-13 20:46:26.500 104 12500.98 -18.02 54955.35 88888.00 2012-04-13 20:46:26.625 104 12501.05 -18.05 54955.35 88888.00 2012-04-13 20:46:26.750 104 12501.12 -18.05 54955.35 88888.00 2012-04-13 20:46:26.875 104 12501.05 -18.07 54955.35 88888.00 2012-04-13 20:46:27.000 104 12501.00 -18.07 54955.32 88888.00 2012-04-13 20:46:27.125 104 12501.00 -18.07 54955.35 88888.00 2012-04-13 20:46:27.250 104 12501.08 -18.12 54955.32 88888.00 2012-04-13 20:46:27.375 104 12501.10 -18.10 54955.32 88888.00 2012-04-13 20:46:27.500 104 12501.08 -18.07 54955.35 88888.00 2012-04-13 20:46:27.625 104 12501.15 -18.12 54955.32 88888.00 2012-04-13 20:46:27.750 104 12501.15 -18.15 54955.30 88888.00 2012-04-13 20:46:27.875 104 12501.17 -18.12 54955.32 88888.00 2012-04-13 20:46:28.000 104 12501.20 -18.15 54955.32 88888.00 2012-04-13 20:46:28.125 104 12501.25 -18.12 54955.35 88888.00 2012-04-13 20:46:28.250 104 12501.20 -18.15 54955.35 88888.00 2012-04-13 20:46:28.375 104 12501.20 -18.15 54955.32 88888.00 2012-04-13 20:46:28.500 104 12501.23 -18.15 54955.35 88888.00 2012-04-13 20:46:28.625 104 12501.25 -18.15 54955.35 88888.00 2012-04-13 20:46:28.750 104 12501.27 -18.15 54955.32 88888.00 2012-04-13 20:46:28.875 104 12501.30 -18.18 54955.32 88888.00 2012-04-13 20:46:29.000 104 12501.33 -18.18 54955.32 88888.00 2012-04-13 20:46:29.125 104 12501.35 -18.18 54955.32 88888.00 2012-04-13 20:46:29.250 104 12501.35 -18.20 54955.32 88888.00 2012-04-13 20:46:29.375 104 12501.40 -18.20 54955.32 88888.00 2012-04-13 20:46:29.500 104 12501.38 -18.20 54955.32 88888.00 2012-04-13 20:46:29.625 104 12501.38 -18.25 54955.32 88888.00 2012-04-13 20:46:29.750 104 12501.50 -18.27 54955.32 88888.00 2012-04-13 20:46:29.875 104 12501.52 -18.23 54955.35 88888.00 2012-04-13 20:46:30.000 104 12501.50 -18.23 54955.35 88888.00 2012-04-13 20:46:30.125 104 12501.50 -18.23 54955.35 88888.00 2012-04-13 20:46:30.250 104 12501.45 -18.23 54955.35 88888.00 2012-04-13 20:46:30.375 104 12501.50 -18.23 54955.32 88888.00 2012-04-13 20:46:30.500 104 12501.58 -18.25 54955.32 88888.00 2012-04-13 20:46:30.625 104 12501.58 -18.25 54955.30 88888.00 2012-04-13 20:46:30.750 104 12501.55 -18.27 54955.32 88888.00 2012-04-13 20:46:30.875 104 12501.50 -18.30 54955.32 88888.00 2012-04-13 20:46:31.000 104 12501.55 -18.25 54955.30 88888.00 2012-04-13 20:46:31.125 104 12501.60 -18.25 54955.32 88888.00 2012-04-13 20:46:31.250 104 12501.58 -18.25 54955.38 88888.00 2012-04-13 20:46:31.375 104 12501.55 -18.30 54955.35 88888.00 2012-04-13 20:46:31.500 104 12501.50 -18.27 54955.32 88888.00 2012-04-13 20:46:31.625 104 12501.52 -18.27 54955.32 88888.00 2012-04-13 20:46:31.750 104 12501.52 -18.27 54955.32 88888.00 2012-04-13 20:46:31.875 104 12501.55 -18.30 54955.32 88888.00 2012-04-13 20:46:32.000 104 12501.52 -18.27 54955.32 88888.00 2012-04-13 20:46:32.125 104 12501.52 -18.30 54955.32 88888.00 2012-04-13 20:46:32.250 104 12501.55 -18.27 54955.32 88888.00 2012-04-13 20:46:32.375 104 12501.58 -18.30 54955.30 88888.00 2012-04-13 20:46:32.500 104 12501.58 -18.32 54955.30 88888.00 2012-04-13 20:46:32.625 104 12501.62 -18.30 54955.30 88888.00 2012-04-13 20:46:32.750 104 12501.62 -18.30 54955.30 88888.00 2012-04-13 20:46:32.875 104 12501.62 -18.30 54955.30 88888.00 2012-04-13 20:46:33.000 104 12501.60 -18.32 54955.28 88888.00 2012-04-13 20:46:33.125 104 12501.65 -18.32 54955.30 88888.00 2012-04-13 20:46:33.250 104 12501.62 -18.35 54955.32 88888.00 2012-04-13 20:46:33.375 104 12501.62 -18.32 54955.30 88888.00 2012-04-13 20:46:33.500 104 12501.60 -18.32 54955.30 88888.00 2012-04-13 20:46:33.625 104 12501.62 -18.35 54955.30 88888.00 2012-04-13 20:46:33.750 104 12501.65 -18.35 54955.30 88888.00 2012-04-13 20:46:33.875 104 12501.67 -18.35 54955.30 88888.00 2012-04-13 20:46:34.000 104 12501.67 -18.30 54955.32 88888.00 2012-04-13 20:46:34.125 104 12501.62 -18.32 54955.30 88888.00 2012-04-13 20:46:34.250 104 12501.62 -18.40 54955.30 88888.00 2012-04-13 20:46:34.375 104 12501.73 -18.32 54955.30 88888.00 2012-04-13 20:46:34.500 104 12501.73 -18.32 54955.32 88888.00 2012-04-13 20:46:34.625 104 12501.65 -18.35 54955.30 88888.00 2012-04-13 20:46:34.750 104 12501.62 -18.32 54955.32 88888.00 2012-04-13 20:46:34.875 104 12501.60 -18.35 54955.32 88888.00 2012-04-13 20:46:35.000 104 12501.58 -18.38 54955.35 88888.00 2012-04-13 20:46:35.125 104 12501.60 -18.35 54955.38 88888.00 2012-04-13 20:46:35.250 104 12501.65 -18.38 54955.35 88888.00 2012-04-13 20:46:35.375 104 12501.67 -18.38 54955.32 88888.00 2012-04-13 20:46:35.500 104 12501.65 -18.35 54955.35 88888.00 2012-04-13 20:46:35.625 104 12501.62 -18.35 54955.35 88888.00 2012-04-13 20:46:35.750 104 12501.62 -18.38 54955.32 88888.00 2012-04-13 20:46:35.875 104 12501.65 -18.38 54955.32 88888.00 2012-04-13 20:46:36.000 104 12501.67 -18.38 54955.32 88888.00 2012-04-13 20:46:36.125 104 12501.67 -18.38 54955.35 88888.00 2012-04-13 20:46:36.250 104 12501.65 -18.35 54955.35 88888.00 2012-04-13 20:46:36.375 104 12501.65 -18.32 54955.35 88888.00 2012-04-13 20:46:36.500 104 12501.62 -18.32 54955.32 88888.00 2012-04-13 20:46:36.625 104 12501.62 -18.32 54955.32 88888.00 2012-04-13 20:46:36.750 104 12501.62 -18.35 54955.32 88888.00 2012-04-13 20:46:36.875 104 12501.62 -18.35 54955.32 88888.00 2012-04-13 20:46:37.000 104 12501.62 -18.35 54955.35 88888.00 2012-04-13 20:46:37.125 104 12501.60 -18.38 54955.35 88888.00 2012-04-13 20:46:37.250 104 12501.52 -18.43 54955.32 88888.00 2012-04-13 20:46:37.375 104 12501.58 -18.38 54955.30 88888.00 2012-04-13 20:46:37.500 104 12501.70 -18.38 54955.32 88888.00 2012-04-13 20:46:37.625 104 12501.70 -18.35 54955.35 88888.00 2012-04-13 20:46:37.750 104 12501.62 -18.38 54955.32 88888.00 2012-04-13 20:46:37.875 104 12501.62 -18.38 54955.35 88888.00 2012-04-13 20:46:38.000 104 12501.65 -18.38 54955.35 88888.00 2012-04-13 20:46:38.125 104 12501.62 -18.38 54955.35 88888.00 2012-04-13 20:46:38.250 104 12501.55 -18.40 54955.35 88888.00 2012-04-13 20:46:38.375 104 12501.60 -18.38 54955.35 88888.00 2012-04-13 20:46:38.500 104 12501.65 -18.38 54955.38 88888.00 2012-04-13 20:46:38.625 104 12501.62 -18.40 54955.38 88888.00 2012-04-13 20:46:38.750 104 12501.60 -18.38 54955.40 88888.00 2012-04-13 20:46:38.875 104 12501.65 -18.40 54955.40 88888.00 2012-04-13 20:46:39.000 104 12501.62 -18.40 54955.38 88888.00 2012-04-13 20:46:39.125 104 12501.58 -18.40 54955.40 88888.00 2012-04-13 20:46:39.250 104 12501.52 -18.43 54955.35 88888.00 2012-04-13 20:46:39.375 104 12501.58 -18.40 54955.35 88888.00 2012-04-13 20:46:39.500 104 12501.60 -18.40 54955.40 88888.00 2012-04-13 20:46:39.625 104 12501.62 -18.38 54955.43 88888.00 2012-04-13 20:46:39.750 104 12501.65 -18.38 54955.43 88888.00 2012-04-13 20:46:39.875 104 12501.65 -18.38 54955.38 88888.00 2012-04-13 20:46:40.000 104 12501.67 -18.38 54955.38 88888.00 2012-04-13 20:46:40.125 104 12501.70 -18.38 54955.35 88888.00 2012-04-13 20:46:40.250 104 12501.65 -18.40 54955.40 88888.00 2012-04-13 20:46:40.375 104 12501.60 -18.43 54955.40 88888.00 2012-04-13 20:46:40.500 104 12501.58 -18.40 54955.40 88888.00 2012-04-13 20:46:40.625 104 12501.58 -18.35 54955.40 88888.00 2012-04-13 20:46:40.750 104 12501.52 -18.38 54955.40 88888.00 2012-04-13 20:46:40.875 104 12501.45 -18.40 54955.40 88888.00 2012-04-13 20:46:41.000 104 12501.48 -18.43 54955.38 88888.00 2012-04-13 20:46:41.125 104 12501.50 -18.40 54955.38 88888.00 2012-04-13 20:46:41.250 104 12501.48 -18.43 54955.40 88888.00 2012-04-13 20:46:41.375 104 12501.55 -18.40 54955.40 88888.00 2012-04-13 20:46:41.500 104 12501.55 -18.40 54955.43 88888.00 2012-04-13 20:46:41.625 104 12501.55 -18.40 54955.45 88888.00 2012-04-13 20:46:41.750 104 12501.58 -18.38 54955.43 88888.00 2012-04-13 20:46:41.875 104 12501.62 -18.40 54955.43 88888.00 2012-04-13 20:46:42.000 104 12501.60 -18.38 54955.40 88888.00 2012-04-13 20:46:42.125 104 12501.55 -18.38 54955.40 88888.00 2012-04-13 20:46:42.250 104 12501.52 -18.43 54955.45 88888.00 2012-04-13 20:46:42.375 104 12501.58 -18.40 54955.43 88888.00 2012-04-13 20:46:42.500 104 12501.60 -18.38 54955.43 88888.00 2012-04-13 20:46:42.625 104 12501.58 -18.40 54955.43 88888.00 2012-04-13 20:46:42.750 104 12501.58 -18.40 54955.43 88888.00 2012-04-13 20:46:42.875 104 12501.55 -18.40 54955.43 88888.00 2012-04-13 20:46:43.000 104 12501.48 -18.40 54955.43 88888.00 2012-04-13 20:46:43.125 104 12501.48 -18.43 54955.45 88888.00 2012-04-13 20:46:43.250 104 12501.40 -18.45 54955.45 88888.00 2012-04-13 20:46:43.375 104 12501.40 -18.40 54955.45 88888.00 2012-04-13 20:46:43.500 104 12501.35 -18.43 54955.43 88888.00 2012-04-13 20:46:43.625 104 12501.45 -18.43 54955.45 88888.00 2012-04-13 20:46:43.750 104 12501.48 -18.43 54955.47 88888.00 2012-04-13 20:46:43.875 104 12501.42 -18.45 54955.45 88888.00 2012-04-13 20:46:44.000 104 12501.38 -18.45 54955.45 88888.00 2012-04-13 20:46:44.125 104 12501.38 -18.43 54955.45 88888.00 2012-04-13 20:46:44.250 104 12501.42 -18.45 54955.45 88888.00 2012-04-13 20:46:44.375 104 12501.50 -18.43 54955.45 88888.00 2012-04-13 20:46:44.500 104 12501.40 -18.43 54955.45 88888.00 2012-04-13 20:46:44.625 104 12501.38 -18.43 54955.47 88888.00 2012-04-13 20:46:44.750 104 12501.40 -18.43 54955.45 88888.00 2012-04-13 20:46:44.875 104 12501.38 -18.43 54955.45 88888.00 2012-04-13 20:46:45.000 104 12501.42 -18.43 54955.43 88888.00 2012-04-13 20:46:45.125 104 12501.40 -18.43 54955.43 88888.00 2012-04-13 20:46:45.250 104 12501.33 -18.45 54955.45 88888.00 2012-04-13 20:46:45.375 104 12501.38 -18.45 54955.43 88888.00 2012-04-13 20:46:45.500 104 12501.35 -18.45 54955.43 88888.00 2012-04-13 20:46:45.625 104 12501.35 -18.43 54955.45 88888.00 2012-04-13 20:46:45.750 104 12501.40 -18.43 54955.45 88888.00 2012-04-13 20:46:45.875 104 12501.40 -18.43 54955.45 88888.00 2012-04-13 20:46:46.000 104 12501.42 -18.43 54955.40 88888.00 2012-04-13 20:46:46.125 104 12501.45 -18.45 54955.45 88888.00 2012-04-13 20:46:46.250 104 12501.38 -18.48 54955.45 88888.00 2012-04-13 20:46:46.375 104 12501.42 -18.48 54955.47 88888.00 2012-04-13 20:46:46.500 104 12501.48 -18.48 54955.47 88888.00 2012-04-13 20:46:46.625 104 12501.45 -18.45 54955.45 88888.00 2012-04-13 20:46:46.750 104 12501.38 -18.45 54955.45 88888.00 2012-04-13 20:46:46.875 104 12501.30 -18.43 54955.47 88888.00 2012-04-13 20:46:47.000 104 12501.35 -18.43 54955.47 88888.00 2012-04-13 20:46:47.125 104 12501.45 -18.43 54955.47 88888.00 2012-04-13 20:46:47.250 104 12501.38 -18.45 54955.50 88888.00 2012-04-13 20:46:47.375 104 12501.38 -18.45 54955.50 88888.00 2012-04-13 20:46:47.500 104 12501.33 -18.40 54955.53 88888.00 2012-04-13 20:46:47.625 104 12501.33 -18.43 54955.50 88888.00 2012-04-13 20:46:47.750 104 12501.38 -18.45 54955.47 88888.00 2012-04-13 20:46:47.875 104 12501.40 -18.45 54955.47 88888.00 2012-04-13 20:46:48.000 104 12501.38 -18.45 54955.50 88888.00 2012-04-13 20:46:48.125 104 12501.40 -18.43 54955.50 88888.00 2012-04-13 20:46:48.250 104 12501.48 -18.43 54955.53 88888.00 2012-04-13 20:46:48.375 104 12501.52 -18.45 54955.50 88888.00 2012-04-13 20:46:48.500 104 12501.50 -18.45 54955.47 88888.00 2012-04-13 20:46:48.625 104 12501.48 -18.43 54955.45 88888.00 2012-04-13 20:46:48.750 104 12501.50 -18.43 54955.47 88888.00 2012-04-13 20:46:48.875 104 12501.50 -18.45 54955.50 88888.00 2012-04-13 20:46:49.000 104 12501.50 -18.45 54955.50 88888.00 2012-04-13 20:46:49.125 104 12501.48 -18.43 54955.50 88888.00 2012-04-13 20:46:49.250 104 12501.48 -18.45 54955.53 88888.00 2012-04-13 20:46:49.375 104 12501.48 -18.43 54955.50 88888.00 2012-04-13 20:46:49.500 104 12501.42 -18.48 54955.47 88888.00 2012-04-13 20:46:49.625 104 12501.38 -18.48 54955.47 88888.00 2012-04-13 20:46:49.750 104 12501.45 -18.48 54955.50 88888.00 2012-04-13 20:46:49.875 104 12501.50 -18.48 54955.50 88888.00 2012-04-13 20:46:50.000 104 12501.50 -18.48 54955.50 88888.00 2012-04-13 20:46:50.125 104 12501.48 -18.45 54955.53 88888.00 2012-04-13 20:46:50.250 104 12501.42 -18.48 54955.53 88888.00 2012-04-13 20:46:50.375 104 12501.48 -18.45 54955.53 88888.00 2012-04-13 20:46:50.500 104 12501.50 -18.45 54955.50 88888.00 2012-04-13 20:46:50.625 104 12501.55 -18.45 54955.50 88888.00 2012-04-13 20:46:50.750 104 12501.58 -18.48 54955.47 88888.00 2012-04-13 20:46:50.875 104 12501.55 -18.48 54955.47 88888.00 2012-04-13 20:46:51.000 104 12501.58 -18.48 54955.47 88888.00 2012-04-13 20:46:51.125 104 12501.58 -18.45 54955.53 88888.00 2012-04-13 20:46:51.250 104 12501.55 -18.50 54955.50 88888.00 2012-04-13 20:46:51.375 104 12501.55 -18.52 54955.50 88888.00 2012-04-13 20:46:51.500 104 12501.55 -18.50 54955.50 88888.00 2012-04-13 20:46:51.625 104 12501.50 -18.50 54955.50 88888.00 2012-04-13 20:46:51.750 104 12501.58 -18.52 54955.50 88888.00 2012-04-13 20:46:51.875 104 12501.60 -18.48 54955.53 88888.00 2012-04-13 20:46:52.000 104 12501.58 -18.48 54955.53 88888.00 2012-04-13 20:46:52.125 104 12501.55 -18.50 54955.50 88888.00 2012-04-13 20:46:52.250 104 12501.58 -18.50 54955.53 88888.00 2012-04-13 20:46:52.375 104 12501.60 -18.50 54955.55 88888.00 2012-04-13 20:46:52.500 104 12501.60 -18.48 54955.53 88888.00 2012-04-13 20:46:52.625 104 12501.65 -18.50 54955.53 88888.00 2012-04-13 20:46:52.750 104 12501.73 -18.48 54955.53 88888.00 2012-04-13 20:46:52.875 104 12501.75 -18.50 54955.50 88888.00 2012-04-13 20:46:53.000 104 12501.73 -18.52 54955.47 88888.00 2012-04-13 20:46:53.125 104 12501.67 -18.52 54955.50 88888.00 2012-04-13 20:46:53.250 104 12501.65 -18.55 54955.50 88888.00 2012-04-13 20:46:53.375 104 12501.73 -18.52 54955.53 88888.00 2012-04-13 20:46:53.500 104 12501.83 -18.52 54955.50 88888.00 2012-04-13 20:46:53.625 104 12501.88 -18.55 54955.50 88888.00 2012-04-13 20:46:53.750 104 12501.80 -18.52 54955.55 88888.00 2012-04-13 20:46:53.875 104 12501.77 -18.52 54955.53 88888.00 2012-04-13 20:46:54.000 104 12501.80 -18.52 54955.53 88888.00 2012-04-13 20:46:54.125 104 12501.83 -18.55 54955.53 88888.00 2012-04-13 20:46:54.250 104 12501.88 -18.55 54955.53 88888.00 2012-04-13 20:46:54.375 104 12501.95 -18.52 54955.50 88888.00 2012-04-13 20:46:54.500 104 12501.92 -18.55 54955.50 88888.00 2012-04-13 20:46:54.625 104 12501.90 -18.55 54955.50 88888.00 2012-04-13 20:46:54.750 104 12501.92 -18.60 54955.53 88888.00 2012-04-13 20:46:54.875 104 12501.98 -18.60 54955.50 88888.00 2012-04-13 20:46:55.000 104 12502.05 -18.60 54955.50 88888.00 2012-04-13 20:46:55.125 104 12502.12 -18.60 54955.53 88888.00 2012-04-13 20:46:55.250 104 12502.15 -18.60 54955.53 88888.00 2012-04-13 20:46:55.375 104 12502.12 -18.60 54955.50 88888.00 2012-04-13 20:46:55.500 104 12502.12 -18.60 54955.50 88888.00 2012-04-13 20:46:55.625 104 12502.12 -18.62 54955.47 88888.00 2012-04-13 20:46:55.750 104 12502.12 -18.62 54955.50 88888.00 2012-04-13 20:46:55.875 104 12502.10 -18.62 54955.50 88888.00 2012-04-13 20:46:56.000 104 12502.12 -18.65 54955.47 88888.00 2012-04-13 20:46:56.125 104 12502.10 -18.68 54955.47 88888.00 2012-04-13 20:46:56.250 104 12502.12 -18.70 54955.47 88888.00 2012-04-13 20:46:56.375 104 12502.15 -18.70 54955.47 88888.00 2012-04-13 20:46:56.500 104 12502.17 -18.68 54955.47 88888.00 2012-04-13 20:46:56.625 104 12502.23 -18.73 54955.45 88888.00 2012-04-13 20:46:56.750 104 12502.27 -18.75 54955.50 88888.00 2012-04-13 20:46:56.875 104 12502.25 -18.73 54955.53 88888.00 2012-04-13 20:46:57.000 104 12502.23 -18.73 54955.50 88888.00 2012-04-13 20:46:57.125 104 12502.20 -18.73 54955.50 88888.00 2012-04-13 20:46:57.250 104 12502.20 -18.77 54955.53 88888.00 2012-04-13 20:46:57.375 104 12502.25 -18.77 54955.50 88888.00 2012-04-13 20:46:57.500 104 12502.38 -18.80 54955.50 88888.00 2012-04-13 20:46:57.625 104 12502.42 -18.80 54955.50 88888.00 2012-04-13 20:46:57.750 104 12502.42 -18.77 54955.50 88888.00 2012-04-13 20:46:57.875 104 12502.42 -18.80 54955.47 88888.00 2012-04-13 20:46:58.000 104 12502.40 -18.82 54955.47 88888.00 2012-04-13 20:46:58.125 104 12502.42 -18.82 54955.50 88888.00 2012-04-13 20:46:58.250 104 12502.38 -18.85 54955.50 88888.00 2012-04-13 20:46:58.375 104 12502.40 -18.85 54955.50 88888.00 2012-04-13 20:46:58.500 104 12502.45 -18.88 54955.50 88888.00 2012-04-13 20:46:58.625 104 12502.50 -18.90 54955.50 88888.00 2012-04-13 20:46:58.750 104 12502.60 -18.88 54955.50 88888.00 2012-04-13 20:46:58.875 104 12502.60 -18.88 54955.50 88888.00 2012-04-13 20:46:59.000 104 12502.55 -18.93 54955.47 88888.00 2012-04-13 20:46:59.125 104 12502.50 -18.95 54955.45 88888.00 2012-04-13 20:46:59.250 104 12502.50 -18.95 54955.47 88888.00 2012-04-13 20:46:59.375 104 12502.60 -18.95 54955.47 88888.00 2012-04-13 20:46:59.500 104 12502.70 -18.98 54955.47 88888.00 2012-04-13 20:46:59.625 104 12502.73 -19.00 54955.45 88888.00 2012-04-13 20:46:59.750 104 12502.73 -19.00 54955.45 88888.00 2012-04-13 20:46:59.875 104 12502.73 -19.00 54955.47 88888.00 2012-04-13 20:47:00.000 104 12502.80 -19.02 54955.47 88888.00 2012-04-13 20:47:00.125 104 12502.90 -19.02 54955.50 88888.00 2012-04-13 20:47:00.250 104 12502.95 -19.07 54955.47 88888.00 2012-04-13 20:47:00.375 104 12502.95 -19.10 54955.47 88888.00 2012-04-13 20:47:00.500 104 12502.92 -19.10 54955.47 88888.00 2012-04-13 20:47:00.625 104 12502.92 -19.12 54955.45 88888.00 2012-04-13 20:47:00.750 104 12502.92 -19.15 54955.45 88888.00 2012-04-13 20:47:00.875 104 12502.95 -19.18 54955.45 88888.00 2012-04-13 20:47:01.000 104 12502.92 -19.20 54955.45 88888.00 2012-04-13 20:47:01.125 104 12502.95 -19.20 54955.45 88888.00 2012-04-13 20:47:01.250 104 12502.92 -19.25 54955.50 88888.00 2012-04-13 20:47:01.375 104 12502.95 -19.23 54955.50 88888.00 2012-04-13 20:47:01.500 104 12502.98 -19.27 54955.47 88888.00 2012-04-13 20:47:01.625 104 12503.00 -19.27 54955.47 88888.00 2012-04-13 20:47:01.750 104 12503.02 -19.27 54955.47 88888.00 2012-04-13 20:47:01.875 104 12503.02 -19.30 54955.47 88888.00 2012-04-13 20:47:02.000 104 12503.00 -19.32 54955.47 88888.00 2012-04-13 20:47:02.125 104 12503.02 -19.35 54955.50 88888.00 2012-04-13 20:47:02.250 104 12503.00 -19.38 54955.50 88888.00 2012-04-13 20:47:02.375 104 12502.98 -19.40 54955.50 88888.00 2012-04-13 20:47:02.500 104 12503.00 -19.43 54955.50 88888.00 2012-04-13 20:47:02.625 104 12503.08 -19.45 54955.47 88888.00 2012-04-13 20:47:02.750 104 12503.08 -19.45 54955.50 88888.00 2012-04-13 20:47:02.875 104 12503.08 -19.48 54955.50 88888.00 2012-04-13 20:47:03.000 104 12503.15 -19.52 54955.50 88888.00 2012-04-13 20:47:03.125 104 12503.17 -19.57 54955.50 88888.00 2012-04-13 20:47:03.250 104 12503.20 -19.57 54955.50 88888.00 2012-04-13 20:47:03.375 104 12503.20 -19.55 54955.50 88888.00 2012-04-13 20:47:03.500 104 12503.10 -19.55 54955.50 88888.00 2012-04-13 20:47:03.625 104 12503.12 -19.60 54955.50 88888.00 2012-04-13 20:47:03.750 104 12503.15 -19.65 54955.53 88888.00 2012-04-13 20:47:03.875 104 12503.20 -19.65 54955.50 88888.00 2012-04-13 20:47:04.000 104 12503.20 -19.68 54955.50 88888.00 2012-04-13 20:47:04.125 104 12503.17 -19.73 54955.53 88888.00 2012-04-13 20:47:04.250 104 12503.25 -19.80 54955.47 88888.00 2012-04-13 20:47:04.375 104 12503.30 -19.77 54955.47 88888.00 2012-04-13 20:47:04.500 104 12503.33 -19.82 54955.53 88888.00 2012-04-13 20:47:04.625 104 12503.33 -19.82 54955.55 88888.00 2012-04-13 20:47:04.750 104 12503.30 -19.82 54955.53 88888.00 2012-04-13 20:47:04.875 104 12503.33 -19.88 54955.53 88888.00 2012-04-13 20:47:05.000 104 12503.23 -19.88 54955.53 88888.00 2012-04-13 20:47:05.125 104 12503.23 -19.90 54955.53 88888.00 2012-04-13 20:47:05.250 104 12503.25 -19.93 54955.55 88888.00 2012-04-13 20:47:05.375 104 12503.27 -19.95 54955.55 88888.00 2012-04-13 20:47:05.500 104 12503.25 -19.98 54955.57 88888.00 2012-04-13 20:47:05.625 104 12503.25 -19.98 54955.55 88888.00 2012-04-13 20:47:05.750 104 12503.35 -20.02 54955.55 88888.00 2012-04-13 20:47:05.875 104 12503.42 -20.05 54955.55 88888.00 2012-04-13 20:47:06.000 104 12503.42 -20.07 54955.57 88888.00 2012-04-13 20:47:06.125 104 12503.42 -20.07 54955.60 88888.00 2012-04-13 20:47:06.250 104 12503.45 -20.10 54955.62 88888.00 2012-04-13 20:47:06.375 104 12503.45 -20.10 54955.62 88888.00 2012-04-13 20:47:06.500 104 12503.45 -20.12 54955.60 88888.00 2012-04-13 20:47:06.625 104 12503.48 -20.18 54955.60 88888.00 2012-04-13 20:47:06.750 104 12503.48 -20.18 54955.62 88888.00 2012-04-13 20:47:06.875 104 12503.48 -20.20 54955.62 88888.00 2012-04-13 20:47:07.000 104 12503.45 -20.23 54955.62 88888.00 2012-04-13 20:47:07.125 104 12503.45 -20.25 54955.62 88888.00 2012-04-13 20:47:07.250 104 12503.40 -20.30 54955.62 88888.00 2012-04-13 20:47:07.375 104 12503.40 -20.35 54955.60 88888.00 2012-04-13 20:47:07.500 104 12503.38 -20.38 54955.62 88888.00 2012-04-13 20:47:07.625 104 12503.42 -20.38 54955.62 88888.00 2012-04-13 20:47:07.750 104 12503.42 -20.40 54955.65 88888.00 2012-04-13 20:47:07.875 104 12503.48 -20.43 54955.68 88888.00 2012-04-13 20:47:08.000 104 12503.50 -20.43 54955.65 88888.00 2012-04-13 20:47:08.125 104 12503.52 -20.45 54955.68 88888.00 2012-04-13 20:47:08.250 104 12503.45 -20.50 54955.72 88888.00 2012-04-13 20:47:08.375 104 12503.45 -20.52 54955.72 88888.00 2012-04-13 20:47:08.500 104 12503.52 -20.60 54955.72 88888.00 2012-04-13 20:47:08.625 104 12503.52 -20.62 54955.70 88888.00 2012-04-13 20:47:08.750 104 12503.50 -20.62 54955.68 88888.00 2012-04-13 20:47:08.875 104 12503.48 -20.65 54955.70 88888.00 2012-04-13 20:47:09.000 104 12503.48 -20.65 54955.72 88888.00 2012-04-13 20:47:09.125 104 12503.48 -20.68 54955.70 88888.00 2012-04-13 20:47:09.250 104 12503.40 -20.70 54955.70 88888.00 2012-04-13 20:47:09.375 104 12503.40 -20.70 54955.70 88888.00 2012-04-13 20:47:09.500 104 12503.40 -20.73 54955.70 88888.00 2012-04-13 20:47:09.625 104 12503.42 -20.75 54955.72 88888.00 2012-04-13 20:47:09.750 104 12503.42 -20.80 54955.72 88888.00 2012-04-13 20:47:09.875 104 12503.40 -20.85 54955.72 88888.00 2012-04-13 20:47:10.000 104 12503.38 -20.85 54955.72 88888.00 2012-04-13 20:47:10.125 104 12503.33 -20.88 54955.75 88888.00 2012-04-13 20:47:10.250 104 12503.35 -20.93 54955.78 88888.00 2012-04-13 20:47:10.375 104 12503.40 -20.95 54955.75 88888.00 2012-04-13 20:47:10.500 104 12503.42 -20.95 54955.72 88888.00 2012-04-13 20:47:10.625 104 12503.35 -21.00 54955.75 88888.00 2012-04-13 20:47:10.750 104 12503.25 -21.00 54955.78 88888.00 2012-04-13 20:47:10.875 104 12503.25 -21.02 54955.80 88888.00 2012-04-13 20:47:11.000 104 12503.33 -21.07 54955.78 88888.00 2012-04-13 20:47:11.125 104 12503.27 -21.10 54955.78 88888.00 2012-04-13 20:47:11.250 104 12503.20 -21.12 54955.82 88888.00 2012-04-13 20:47:11.375 104 12503.27 -21.15 54955.80 88888.00 2012-04-13 20:47:11.500 104 12503.35 -21.20 54955.80 88888.00 2012-04-13 20:47:11.625 104 12503.33 -21.20 54955.80 88888.00 2012-04-13 20:47:11.750 104 12503.35 -21.23 54955.82 88888.00 2012-04-13 20:47:11.875 104 12503.33 -21.25 54955.85 88888.00 2012-04-13 20:47:12.000 104 12503.25 -21.25 54955.82 88888.00 2012-04-13 20:47:12.125 104 12503.23 -21.25 54955.85 88888.00 2012-04-13 20:47:12.250 104 12503.15 -21.35 54955.85 88888.00 2012-04-13 20:47:12.375 104 12503.17 -21.30 54955.85 88888.00 2012-04-13 20:47:12.500 104 12503.20 -21.32 54955.85 88888.00 2012-04-13 20:47:12.625 104 12503.23 -21.40 54955.88 88888.00 2012-04-13 20:47:12.750 104 12503.23 -21.43 54955.88 88888.00 2012-04-13 20:47:12.875 104 12503.20 -21.40 54955.90 88888.00 2012-04-13 20:47:13.000 104 12503.17 -21.45 54955.88 88888.00 2012-04-13 20:47:13.125 104 12503.20 -21.50 54955.88 88888.00 2012-04-13 20:47:13.250 104 12503.20 -21.50 54955.88 88888.00 2012-04-13 20:47:13.375 104 12503.17 -21.50 54955.90 88888.00 2012-04-13 20:47:13.500 104 12503.15 -21.50 54955.88 88888.00 2012-04-13 20:47:13.625 104 12503.12 -21.52 54955.93 88888.00 2012-04-13 20:47:13.750 104 12503.02 -21.57 54955.93 88888.00 2012-04-13 20:47:13.875 104 12502.98 -21.57 54955.93 88888.00 2012-04-13 20:47:14.000 104 12503.02 -21.57 54955.93 88888.00 2012-04-13 20:47:14.125 104 12503.05 -21.60 54955.93 88888.00 2012-04-13 20:47:14.250 104 12503.00 -21.62 54955.93 88888.00 2012-04-13 20:47:14.375 104 12502.95 -21.62 54955.95 88888.00 2012-04-13 20:47:14.500 104 12502.95 -21.62 54955.95 88888.00 2012-04-13 20:47:14.625 104 12503.00 -21.62 54955.95 88888.00 2012-04-13 20:47:14.750 104 12503.00 -21.65 54955.95 88888.00 2012-04-13 20:47:14.875 104 12502.95 -21.68 54955.95 88888.00 2012-04-13 20:47:15.000 104 12502.90 -21.70 54955.97 88888.00 2012-04-13 20:47:15.125 104 12502.83 -21.70 54956.00 88888.00 2012-04-13 20:47:15.250 104 12502.85 -21.73 54956.00 88888.00 2012-04-13 20:47:15.375 104 12502.90 -21.75 54956.00 88888.00 2012-04-13 20:47:15.500 104 12502.90 -21.77 54956.00 88888.00 2012-04-13 20:47:15.625 104 12502.88 -21.80 54956.00 88888.00 2012-04-13 20:47:15.750 104 12502.80 -21.80 54956.00 88888.00 2012-04-13 20:47:15.875 104 12502.75 -21.85 54956.00 88888.00 2012-04-13 20:47:16.000 104 12502.73 -21.88 54956.00 88888.00 2012-04-13 20:47:16.125 104 12502.75 -21.85 54956.03 88888.00 2012-04-13 20:47:16.250 104 12502.75 -21.90 54956.03 88888.00 2012-04-13 20:47:16.375 104 12502.77 -21.88 54956.03 88888.00 2012-04-13 20:47:16.500 104 12502.75 -21.88 54956.03 88888.00 2012-04-13 20:47:16.625 104 12502.75 -21.88 54956.05 88888.00 2012-04-13 20:47:16.750 104 12502.70 -21.90 54956.05 88888.00 2012-04-13 20:47:16.875 104 12502.65 -21.90 54956.05 88888.00 2012-04-13 20:47:17.000 104 12502.65 -21.90 54956.03 88888.00 2012-04-13 20:47:17.125 104 12502.67 -21.90 54956.03 88888.00 2012-04-13 20:47:17.250 104 12502.65 -21.98 54956.05 88888.00 2012-04-13 20:47:17.375 104 12502.65 -21.95 54956.07 88888.00 2012-04-13 20:47:17.500 104 12502.60 -21.98 54956.05 88888.00 2012-04-13 20:47:17.625 104 12502.52 -21.98 54956.05 88888.00 2012-04-13 20:47:17.750 104 12502.45 -21.95 54956.07 88888.00 2012-04-13 20:47:17.875 104 12502.50 -21.93 54956.10 88888.00 2012-04-13 20:47:18.000 104 12502.50 -21.98 54956.07 88888.00 2012-04-13 20:47:18.125 104 12502.45 -21.98 54956.05 88888.00 2012-04-13 20:47:18.250 104 12502.45 -21.95 54956.10 88888.00 2012-04-13 20:47:18.375 104 12502.50 -21.98 54956.12 88888.00 2012-04-13 20:47:18.500 104 12502.48 -22.00 54956.12 88888.00 2012-04-13 20:47:18.625 104 12502.42 -22.00 54956.10 88888.00 2012-04-13 20:47:18.750 104 12502.42 -21.98 54956.12 88888.00 2012-04-13 20:47:18.875 104 12502.50 -21.95 54956.15 88888.00 2012-04-13 20:47:19.000 104 12502.45 -21.98 54956.10 88888.00 2012-04-13 20:47:19.125 104 12502.40 -21.98 54956.15 88888.00 2012-04-13 20:47:19.250 104 12502.35 -22.00 54956.15 88888.00 2012-04-13 20:47:19.375 104 12502.30 -22.00 54956.12 88888.00 2012-04-13 20:47:19.500 104 12502.33 -21.98 54956.12 88888.00 2012-04-13 20:47:19.625 104 12502.25 -21.98 54956.12 88888.00 2012-04-13 20:47:19.750 104 12502.27 -21.95 54956.15 88888.00 2012-04-13 20:47:19.875 104 12502.30 -21.93 54956.18 88888.00 2012-04-13 20:47:20.000 104 12502.25 -21.95 54956.18 88888.00 2012-04-13 20:47:20.125 104 12502.20 -21.98 54956.18 88888.00 2012-04-13 20:47:20.250 104 12502.17 -21.98 54956.18 88888.00 2012-04-13 20:47:20.375 104 12502.15 -22.00 54956.15 88888.00 2012-04-13 20:47:20.500 104 12502.10 -22.00 54956.15 88888.00 2012-04-13 20:47:20.625 104 12502.05 -22.00 54956.18 88888.00 2012-04-13 20:47:20.750 104 12502.00 -21.98 54956.18 88888.00 2012-04-13 20:47:20.875 104 12502.02 -21.93 54956.18 88888.00 2012-04-13 20:47:21.000 104 12502.05 -21.93 54956.20 88888.00 2012-04-13 20:47:21.125 104 12502.00 -21.93 54956.20 88888.00 2012-04-13 20:47:21.250 104 12501.95 -21.98 54956.20 88888.00 2012-04-13 20:47:21.375 104 12501.95 -21.95 54956.20 88888.00 2012-04-13 20:47:21.500 104 12501.95 -21.90 54956.20 88888.00 2012-04-13 20:47:21.625 104 12501.95 -21.90 54956.22 88888.00 2012-04-13 20:47:21.750 104 12501.90 -21.88 54956.25 88888.00 2012-04-13 20:47:21.875 104 12501.85 -21.85 54956.28 88888.00 2012-04-13 20:47:22.000 104 12501.90 -21.88 54956.25 88888.00 2012-04-13 20:47:22.125 104 12501.92 -21.88 54956.25 88888.00 2012-04-13 20:47:22.250 104 12501.80 -21.85 54956.28 88888.00 2012-04-13 20:47:22.375 104 12501.77 -21.82 54956.28 88888.00 2012-04-13 20:47:22.500 104 12501.77 -21.82 54956.25 88888.00 2012-04-13 20:47:22.625 104 12501.77 -21.82 54956.25 88888.00 2012-04-13 20:47:22.750 104 12501.73 -21.82 54956.30 88888.00 2012-04-13 20:47:22.875 104 12501.73 -21.82 54956.30 88888.00 2012-04-13 20:47:23.000 104 12501.70 -21.77 54956.32 88888.00 2012-04-13 20:47:23.125 104 12501.62 -21.75 54956.35 88888.00 2012-04-13 20:47:23.250 104 12501.52 -21.73 54956.32 88888.00 2012-04-13 20:47:23.375 104 12501.55 -21.70 54956.35 88888.00 2012-04-13 20:47:23.500 104 12501.55 -21.70 54956.32 88888.00 2012-04-13 20:47:23.625 104 12501.55 -21.70 54956.30 88888.00 2012-04-13 20:47:23.750 104 12501.55 -21.68 54956.30 88888.00 2012-04-13 20:47:23.875 104 12501.58 -21.68 54956.32 88888.00 2012-04-13 20:47:24.000 104 12501.55 -21.62 54956.30 88888.00 2012-04-13 20:47:24.125 104 12501.55 -21.62 54956.32 88888.00 2012-04-13 20:47:24.250 104 12501.52 -21.60 54956.35 88888.00 2012-04-13 20:47:24.375 104 12501.50 -21.57 54956.35 88888.00 2012-04-13 20:47:24.500 104 12501.42 -21.52 54956.38 88888.00 2012-04-13 20:47:24.625 104 12501.40 -21.52 54956.38 88888.00 2012-04-13 20:47:24.750 104 12501.40 -21.50 54956.40 88888.00 2012-04-13 20:47:24.875 104 12501.40 -21.48 54956.40 88888.00 2012-04-13 20:47:25.000 104 12501.35 -21.48 54956.40 88888.00 2012-04-13 20:47:25.125 104 12501.27 -21.45 54956.40 88888.00 2012-04-13 20:47:25.250 104 12501.17 -21.43 54956.40 88888.00 2012-04-13 20:47:25.375 104 12501.23 -21.38 54956.43 88888.00 2012-04-13 20:47:25.500 104 12501.25 -21.35 54956.43 88888.00 2012-04-13 20:47:25.625 104 12501.23 -21.32 54956.45 88888.00 2012-04-13 20:47:25.750 104 12501.15 -21.35 54956.43 88888.00 2012-04-13 20:47:25.875 104 12501.08 -21.32 54956.45 88888.00 2012-04-13 20:47:26.000 104 12501.08 -21.30 54956.43 88888.00 2012-04-13 20:47:26.125 104 12501.00 -21.25 54956.47 88888.00 2012-04-13 20:47:26.250 104 12500.90 -21.25 54956.45 88888.00 2012-04-13 20:47:26.375 104 12500.88 -21.23 54956.45 88888.00 2012-04-13 20:47:26.500 104 12500.83 -21.20 54956.45 88888.00 2012-04-13 20:47:26.625 104 12500.80 -21.18 54956.47 88888.00 2012-04-13 20:47:26.750 104 12500.77 -21.15 54956.47 88888.00 2012-04-13 20:47:26.875 104 12500.70 -21.10 54956.50 88888.00 2012-04-13 20:47:27.000 104 12500.62 -21.05 54956.50 88888.00 2012-04-13 20:47:27.125 104 12500.62 -21.05 54956.50 88888.00 2012-04-13 20:47:27.250 104 12500.62 -21.02 54956.50 88888.00 2012-04-13 20:47:27.375 104 12500.65 -21.00 54956.47 88888.00 2012-04-13 20:47:27.500 104 12500.60 -20.95 54956.47 88888.00 2012-04-13 20:47:27.625 104 12500.60 -20.93 54956.53 88888.00 2012-04-13 20:47:27.750 104 12500.52 -20.90 54956.53 88888.00 2012-04-13 20:47:27.875 104 12500.45 -20.88 54956.53 88888.00 2012-04-13 20:47:28.000 104 12500.35 -20.85 54956.55 88888.00 2012-04-13 20:47:28.125 104 12500.33 -20.85 54956.57 88888.00 2012-04-13 20:47:28.250 104 12500.35 -20.82 54956.57 88888.00 2012-04-13 20:47:28.375 104 12500.35 -20.77 54956.60 88888.00 2012-04-13 20:47:28.500 104 12500.25 -20.75 54956.60 88888.00 2012-04-13 20:47:28.625 104 12500.20 -20.70 54956.60 88888.00 2012-04-13 20:47:28.750 104 12500.17 -20.65 54956.60 88888.00 2012-04-13 20:47:28.875 104 12500.23 -20.62 54956.60 88888.00 2012-04-13 20:47:29.000 104 12500.15 -20.60 54956.62 88888.00 2012-04-13 20:47:29.125 104 12500.05 -20.60 54956.62 88888.00 2012-04-13 20:47:29.250 104 12500.00 -20.57 54956.65 88888.00 2012-04-13 20:47:29.375 104 12499.98 -20.50 54956.65 88888.00 2012-04-13 20:47:29.500 104 12499.95 -20.45 54956.65 88888.00 2012-04-13 20:47:29.625 104 12499.95 -20.40 54956.68 88888.00 2012-04-13 20:47:29.750 104 12499.85 -20.40 54956.65 88888.00 2012-04-13 20:47:29.875 104 12499.83 -20.40 54956.65 88888.00 2012-04-13 20:47:30.000 104 12499.80 -20.38 54956.68 88888.00 2012-04-13 20:47:30.125 104 12499.77 -20.30 54956.72 88888.00 2012-04-13 20:47:30.250 104 12499.77 -20.27 54956.68 88888.00 2012-04-13 20:47:30.375 104 12499.75 -20.23 54956.68 88888.00 2012-04-13 20:47:30.500 104 12499.73 -20.20 54956.70 88888.00 2012-04-13 20:47:30.625 104 12499.70 -20.20 54956.70 88888.00 2012-04-13 20:47:30.750 104 12499.60 -20.18 54956.72 88888.00 2012-04-13 20:47:30.875 104 12499.50 -20.12 54956.72 88888.00 2012-04-13 20:47:31.000 104 12499.50 -20.12 54956.72 88888.00 2012-04-13 20:47:31.125 104 12499.48 -20.07 54956.72 88888.00 2012-04-13 20:47:31.250 104 12499.48 -20.07 54956.72 88888.00 2012-04-13 20:47:31.375 104 12499.45 -20.07 54956.72 88888.00 2012-04-13 20:47:31.500 104 12499.40 -20.00 54956.75 88888.00 2012-04-13 20:47:31.625 104 12499.38 -19.95 54956.78 88888.00 2012-04-13 20:47:31.750 104 12499.38 -19.93 54956.78 88888.00 2012-04-13 20:47:31.875 104 12499.33 -19.93 54956.75 88888.00 2012-04-13 20:47:32.000 104 12499.25 -19.90 54956.78 88888.00 2012-04-13 20:47:32.125 104 12499.25 -19.88 54956.78 88888.00 2012-04-13 20:47:32.250 104 12499.17 -19.85 54956.78 88888.00 2012-04-13 20:47:32.375 104 12499.15 -19.80 54956.78 88888.00 2012-04-13 20:47:32.500 104 12499.17 -19.73 54956.80 88888.00 2012-04-13 20:47:32.625 104 12499.20 -19.68 54956.80 88888.00 2012-04-13 20:47:32.750 104 12499.15 -19.68 54956.80 88888.00 2012-04-13 20:47:32.875 104 12499.10 -19.65 54956.80 88888.00 2012-04-13 20:47:33.000 104 12499.05 -19.62 54956.78 88888.00 2012-04-13 20:47:33.125 104 12499.00 -19.60 54956.80 88888.00 2012-04-13 20:47:33.250 104 12498.92 -19.57 54956.82 88888.00 2012-04-13 20:47:33.375 104 12498.88 -19.52 54956.82 88888.00 2012-04-13 20:47:33.500 104 12498.88 -19.48 54956.82 88888.00 2012-04-13 20:47:33.625 104 12498.85 -19.43 54956.82 88888.00 2012-04-13 20:47:33.750 104 12498.75 -19.40 54956.80 88888.00 2012-04-13 20:47:33.875 104 12498.73 -19.38 54956.82 88888.00 2012-04-13 20:47:34.000 104 12498.73 -19.35 54956.85 88888.00 2012-04-13 20:47:34.125 104 12498.67 -19.32 54956.85 88888.00 2012-04-13 20:47:34.250 104 12498.60 -19.27 54956.88 88888.00 2012-04-13 20:47:34.375 104 12498.58 -19.25 54956.88 88888.00 2012-04-13 20:47:34.500 104 12498.50 -19.25 54956.88 88888.00 2012-04-13 20:47:34.625 104 12498.40 -19.25 54956.88 88888.00 2012-04-13 20:47:34.750 104 12498.35 -19.20 54956.90 88888.00 2012-04-13 20:47:34.875 104 12498.33 -19.15 54956.93 88888.00 2012-04-13 20:47:35.000 104 12498.30 -19.12 54956.90 88888.00 2012-04-13 20:47:35.125 104 12498.33 -19.10 54956.93 88888.00 2012-04-13 20:47:35.250 104 12498.27 -19.07 54956.93 88888.00 2012-04-13 20:47:35.375 104 12498.23 -19.05 54956.93 88888.00 2012-04-13 20:47:35.500 104 12498.20 -19.00 54956.93 88888.00 2012-04-13 20:47:35.625 104 12498.25 -19.00 54956.93 88888.00 2012-04-13 20:47:35.750 104 12498.23 -19.00 54956.93 88888.00 2012-04-13 20:47:35.875 104 12498.17 -18.98 54956.90 88888.00 2012-04-13 20:47:36.000 104 12498.15 -18.93 54956.93 88888.00 2012-04-13 20:47:36.125 104 12498.10 -18.90 54956.93 88888.00 2012-04-13 20:47:36.250 104 12498.08 -18.88 54956.93 88888.00 2012-04-13 20:47:36.375 104 12498.02 -18.85 54956.93 88888.00 2012-04-13 20:47:36.500 104 12498.00 -18.85 54956.95 88888.00 2012-04-13 20:47:36.625 104 12497.98 -18.80 54956.93 88888.00 2012-04-13 20:47:36.750 104 12498.00 -18.75 54956.93 88888.00 2012-04-13 20:47:36.875 104 12497.98 -18.70 54956.93 88888.00 2012-04-13 20:47:37.000 104 12497.90 -18.70 54956.93 88888.00 2012-04-13 20:47:37.125 104 12497.85 -18.70 54956.95 88888.00 2012-04-13 20:47:37.250 104 12497.83 -18.70 54956.95 88888.00 2012-04-13 20:47:37.375 104 12497.92 -18.65 54956.95 88888.00 2012-04-13 20:47:37.500 104 12497.92 -18.65 54956.93 88888.00 2012-04-13 20:47:37.625 104 12497.90 -18.60 54956.93 88888.00 2012-04-13 20:47:37.750 104 12497.85 -18.57 54956.90 88888.00 2012-04-13 20:47:37.875 104 12497.80 -18.55 54956.93 88888.00 2012-04-13 20:47:38.000 104 12497.73 -18.55 54956.95 88888.00 2012-04-13 20:47:38.125 104 12497.77 -18.55 54956.95 88888.00 2012-04-13 20:47:38.250 104 12497.70 -18.52 54956.97 88888.00 2012-04-13 20:47:38.375 104 12497.70 -18.48 54956.97 88888.00 2012-04-13 20:47:38.500 104 12497.67 -18.43 54957.00 88888.00 2012-04-13 20:47:38.625 104 12497.65 -18.43 54957.00 88888.00 2012-04-13 20:47:38.750 104 12497.60 -18.43 54957.00 88888.00 2012-04-13 20:47:38.875 104 12497.58 -18.43 54956.97 88888.00 2012-04-13 20:47:39.000 104 12497.58 -18.40 54956.97 88888.00 2012-04-13 20:47:39.125 104 12497.52 -18.38 54956.97 88888.00 2012-04-13 20:47:39.250 104 12497.45 -18.40 54956.97 88888.00 2012-04-13 20:47:39.375 104 12497.50 -18.35 54956.97 88888.00 2012-04-13 20:47:39.500 104 12497.52 -18.30 54956.97 88888.00 2012-04-13 20:47:39.625 104 12497.58 -18.30 54957.00 88888.00 2012-04-13 20:47:39.750 104 12497.58 -18.30 54956.97 88888.00 2012-04-13 20:47:39.875 104 12497.55 -18.27 54956.95 88888.00 2012-04-13 20:47:40.000 104 12497.48 -18.23 54956.95 88888.00 2012-04-13 20:47:40.125 104 12497.50 -18.23 54956.97 88888.00 2012-04-13 20:47:40.250 104 12497.48 -18.25 54956.97 88888.00 2012-04-13 20:47:40.375 104 12497.48 -18.20 54956.97 88888.00 2012-04-13 20:47:40.500 104 12497.45 -18.15 54956.97 88888.00 2012-04-13 20:47:40.625 104 12497.42 -18.15 54956.95 88888.00 2012-04-13 20:47:40.750 104 12497.38 -18.15 54956.95 88888.00 2012-04-13 20:47:40.875 104 12497.35 -18.10 54956.97 88888.00 2012-04-13 20:47:41.000 104 12497.38 -18.07 54956.97 88888.00 2012-04-13 20:47:41.125 104 12497.45 -18.07 54957.00 88888.00 2012-04-13 20:47:41.250 104 12497.40 -18.07 54956.97 88888.00 2012-04-13 20:47:41.375 104 12497.35 -18.00 54956.95 88888.00 2012-04-13 20:47:41.500 104 12497.38 -18.00 54956.95 88888.00 2012-04-13 20:47:41.625 104 12497.38 -18.02 54956.97 88888.00 2012-04-13 20:47:41.750 104 12497.33 -17.98 54957.00 88888.00 2012-04-13 20:47:41.875 104 12497.25 -17.95 54957.00 88888.00 2012-04-13 20:47:42.000 104 12497.17 -17.95 54956.95 88888.00 2012-04-13 20:47:42.125 104 12497.15 -17.90 54956.97 88888.00 2012-04-13 20:47:42.250 104 12497.17 -17.88 54957.00 88888.00 2012-04-13 20:47:42.375 104 12497.25 -17.88 54957.00 88888.00 2012-04-13 20:47:42.500 104 12497.20 -17.85 54957.00 88888.00 2012-04-13 20:47:42.625 104 12497.15 -17.85 54956.95 88888.00 2012-04-13 20:47:42.750 104 12497.20 -17.88 54956.95 88888.00 2012-04-13 20:47:42.875 104 12497.20 -17.82 54956.95 88888.00 2012-04-13 20:47:43.000 104 12497.12 -17.80 54956.93 88888.00 2012-04-13 20:47:43.125 104 12497.10 -17.80 54956.93 88888.00 2012-04-13 20:47:43.250 104 12497.05 -17.80 54956.93 88888.00 2012-04-13 20:47:43.375 104 12497.02 -17.77 54956.93 88888.00 2012-04-13 20:47:43.500 104 12497.00 -17.77 54956.93 88888.00 2012-04-13 20:47:43.625 104 12497.02 -17.73 54956.90 88888.00 2012-04-13 20:47:43.750 104 12497.05 -17.70 54956.93 88888.00 2012-04-13 20:47:43.875 104 12497.05 -17.70 54956.90 88888.00 2012-04-13 20:47:44.000 104 12497.08 -17.70 54956.93 88888.00 2012-04-13 20:47:44.125 104 12497.10 -17.68 54956.93 88888.00 2012-04-13 20:47:44.250 104 12497.08 -17.68 54956.93 88888.00 2012-04-13 20:47:44.375 104 12497.10 -17.68 54956.90 88888.00 2012-04-13 20:47:44.500 104 12497.08 -17.65 54956.90 88888.00 2012-04-13 20:47:44.625 104 12497.10 -17.62 54956.90 88888.00 2012-04-13 20:47:44.750 104 12497.12 -17.62 54956.90 88888.00 2012-04-13 20:47:44.875 104 12497.12 -17.62 54956.93 88888.00 2012-04-13 20:47:45.000 104 12497.10 -17.60 54956.93 88888.00 2012-04-13 20:47:45.125 104 12497.08 -17.55 54956.95 88888.00 2012-04-13 20:47:45.250 104 12497.05 -17.57 54956.90 88888.00 2012-04-13 20:47:45.375 104 12497.10 -17.52 54956.90 88888.00 2012-04-13 20:47:45.500 104 12497.10 -17.52 54956.90 88888.00 2012-04-13 20:47:45.625 104 12497.08 -17.50 54956.88 88888.00 2012-04-13 20:47:45.750 104 12497.10 -17.50 54956.88 88888.00 2012-04-13 20:47:45.875 104 12497.08 -17.48 54956.88 88888.00 2012-04-13 20:47:46.000 104 12497.05 -17.48 54956.85 88888.00 2012-04-13 20:47:46.125 104 12497.08 -17.45 54956.85 88888.00 2012-04-13 20:47:46.250 104 12497.05 -17.45 54956.85 88888.00 2012-04-13 20:47:46.375 104 12497.05 -17.43 54956.85 88888.00 2012-04-13 20:47:46.500 104 12497.02 -17.40 54956.85 88888.00 2012-04-13 20:47:46.625 104 12497.02 -17.35 54956.85 88888.00 2012-04-13 20:47:46.750 104 12497.12 -17.35 54956.88 88888.00 2012-04-13 20:47:46.875 104 12497.17 -17.35 54956.85 88888.00 2012-04-13 20:47:47.000 104 12497.15 -17.40 54956.82 88888.00 2012-04-13 20:47:47.125 104 12497.10 -17.35 54956.82 88888.00 2012-04-13 20:47:47.250 104 12497.10 -17.32 54956.85 88888.00 2012-04-13 20:47:47.375 104 12497.10 -17.27 54956.85 88888.00 2012-04-13 20:47:47.500 104 12497.10 -17.25 54956.82 88888.00 2012-04-13 20:47:47.625 104 12497.05 -17.25 54956.82 88888.00 2012-04-13 20:47:47.750 104 12497.05 -17.25 54956.82 88888.00 2012-04-13 20:47:47.875 104 12497.08 -17.23 54956.82 88888.00 2012-04-13 20:47:48.000 104 12497.10 -17.23 54956.82 88888.00 2012-04-13 20:47:48.125 104 12497.12 -17.20 54956.82 88888.00 2012-04-13 20:47:48.250 104 12497.20 -17.20 54956.82 88888.00 2012-04-13 20:47:48.375 104 12497.23 -17.18 54956.78 88888.00 2012-04-13 20:47:48.500 104 12497.17 -17.18 54956.80 88888.00 2012-04-13 20:47:48.625 104 12497.12 -17.15 54956.78 88888.00 2012-04-13 20:47:48.750 104 12497.12 -17.15 54956.78 88888.00 2012-04-13 20:47:48.875 104 12497.15 -17.15 54956.80 88888.00 2012-04-13 20:47:49.000 104 12497.23 -17.12 54956.78 88888.00 2012-04-13 20:47:49.125 104 12497.25 -17.15 54956.78 88888.00 2012-04-13 20:47:49.250 104 12497.23 -17.15 54956.75 88888.00 2012-04-13 20:47:49.375 104 12497.25 -17.10 54956.72 88888.00 2012-04-13 20:47:49.500 104 12497.25 -17.10 54956.72 88888.00 2012-04-13 20:47:49.625 104 12497.30 -17.07 54956.70 88888.00 2012-04-13 20:47:49.750 104 12497.20 -17.02 54956.70 88888.00 2012-04-13 20:47:49.875 104 12497.15 -17.02 54956.70 88888.00 2012-04-13 20:47:50.000 104 12497.25 -17.02 54956.68 88888.00 2012-04-13 20:47:50.125 104 12497.38 -17.00 54956.68 88888.00 2012-04-13 20:47:50.250 104 12497.40 -17.00 54956.68 88888.00 2012-04-13 20:47:50.375 104 12497.42 -16.98 54956.68 88888.00 2012-04-13 20:47:50.500 104 12497.35 -17.00 54956.68 88888.00 2012-04-13 20:47:50.625 104 12497.38 -17.00 54956.65 88888.00 2012-04-13 20:47:50.750 104 12497.38 -16.95 54956.62 88888.00 2012-04-13 20:47:50.875 104 12497.40 -16.90 54956.62 88888.00 2012-04-13 20:47:51.000 104 12497.40 -16.90 54956.60 88888.00 2012-04-13 20:47:51.125 104 12497.35 -16.88 54956.60 88888.00 2012-04-13 20:47:51.250 104 12497.35 -16.90 54956.57 88888.00 2012-04-13 20:47:51.375 104 12497.42 -16.90 54956.57 88888.00 2012-04-13 20:47:51.500 104 12497.48 -16.88 54956.57 88888.00 2012-04-13 20:47:51.625 104 12497.52 -16.82 54956.57 88888.00 2012-04-13 20:47:51.750 104 12497.55 -16.85 54956.55 88888.00 2012-04-13 20:47:51.875 104 12497.50 -16.85 54956.55 88888.00 2012-04-13 20:47:52.000 104 12497.50 -16.82 54956.53 88888.00 2012-04-13 20:47:52.125 104 12497.58 -16.85 54956.53 88888.00 2012-04-13 20:47:52.250 104 12497.58 -16.85 54956.50 88888.00 2012-04-13 20:47:52.375 104 12497.58 -16.82 54956.47 88888.00 2012-04-13 20:47:52.500 104 12497.55 -16.82 54956.47 88888.00 2012-04-13 20:47:52.625 104 12497.60 -16.80 54956.45 88888.00 2012-04-13 20:47:52.750 104 12497.65 -16.80 54956.47 88888.00 2012-04-13 20:47:52.875 104 12497.65 -16.77 54956.45 88888.00 2012-04-13 20:47:53.000 104 12497.62 -16.77 54956.45 88888.00 2012-04-13 20:47:53.125 104 12497.62 -16.77 54956.45 88888.00 2012-04-13 20:47:53.250 104 12497.60 -16.82 54956.47 88888.00 2012-04-13 20:47:53.375 104 12497.65 -16.80 54956.45 88888.00 2012-04-13 20:47:53.500 104 12497.65 -16.77 54956.43 88888.00 2012-04-13 20:47:53.625 104 12497.70 -16.77 54956.43 88888.00 2012-04-13 20:47:53.750 104 12497.77 -16.80 54956.43 88888.00 2012-04-13 20:47:53.875 104 12497.83 -16.77 54956.40 88888.00 2012-04-13 20:47:54.000 104 12497.80 -16.75 54956.40 88888.00 2012-04-13 20:47:54.125 104 12497.83 -16.75 54956.40 88888.00 2012-04-13 20:47:54.250 104 12497.83 -16.75 54956.40 88888.00 2012-04-13 20:47:54.375 104 12497.85 -16.75 54956.35 88888.00 2012-04-13 20:47:54.500 104 12497.90 -16.73 54956.32 88888.00 2012-04-13 20:47:54.625 104 12497.90 -16.73 54956.30 88888.00 2012-04-13 20:47:54.750 104 12497.95 -16.70 54956.30 88888.00 2012-04-13 20:47:54.875 104 12498.00 -16.70 54956.30 88888.00 2012-04-13 20:47:55.000 104 12498.02 -16.75 54956.30 88888.00 2012-04-13 20:47:55.125 104 12498.02 -16.77 54956.30 88888.00 2012-04-13 20:47:55.250 104 12497.98 -16.77 54956.28 88888.00 2012-04-13 20:47:55.375 104 12498.05 -16.75 54956.25 88888.00 2012-04-13 20:47:55.500 104 12498.10 -16.73 54956.25 88888.00 2012-04-13 20:47:55.625 104 12498.10 -16.70 54956.28 88888.00 2012-04-13 20:47:55.750 104 12498.05 -16.70 54956.28 88888.00 2012-04-13 20:47:55.875 104 12498.05 -16.75 54956.22 88888.00 2012-04-13 20:47:56.000 104 12498.15 -16.75 54956.20 88888.00 2012-04-13 20:47:56.125 104 12498.20 -16.73 54956.22 88888.00 2012-04-13 20:47:56.250 104 12498.20 -16.73 54956.25 88888.00 2012-04-13 20:47:56.375 104 12498.27 -16.70 54956.22 88888.00 2012-04-13 20:47:56.500 104 12498.30 -16.70 54956.22 88888.00 2012-04-13 20:47:56.625 104 12498.27 -16.75 54956.18 88888.00 2012-04-13 20:47:56.750 104 12498.27 -16.73 54956.18 88888.00 2012-04-13 20:47:56.875 104 12498.33 -16.75 54956.15 88888.00 2012-04-13 20:47:57.000 104 12498.30 -16.77 54956.18 88888.00 2012-04-13 20:47:57.125 104 12498.33 -16.77 54956.15 88888.00 2012-04-13 20:47:57.250 104 12498.38 -16.77 54956.12 88888.00 2012-04-13 20:47:57.375 104 12498.38 -16.77 54956.15 88888.00 2012-04-13 20:47:57.500 104 12498.33 -16.77 54956.15 88888.00 2012-04-13 20:47:57.625 104 12498.33 -16.77 54956.12 88888.00 2012-04-13 20:47:57.750 104 12498.40 -16.77 54956.10 88888.00 2012-04-13 20:47:57.875 104 12498.38 -16.77 54956.10 88888.00 2012-04-13 20:47:58.000 104 12498.40 -16.77 54956.07 88888.00 2012-04-13 20:47:58.125 104 12498.42 -16.75 54956.10 88888.00 2012-04-13 20:47:58.250 104 12498.38 -16.77 54956.07 88888.00 2012-04-13 20:47:58.375 104 12498.40 -16.77 54956.05 88888.00 2012-04-13 20:47:58.500 104 12498.40 -16.77 54956.03 88888.00 2012-04-13 20:47:58.625 104 12498.45 -16.80 54956.05 88888.00 2012-04-13 20:47:58.750 104 12498.50 -16.80 54956.05 88888.00 2012-04-13 20:47:58.875 104 12498.55 -16.82 54956.05 88888.00 2012-04-13 20:47:59.000 104 12498.55 -16.82 54956.05 88888.00 2012-04-13 20:47:59.125 104 12498.55 -16.80 54956.05 88888.00 2012-04-13 20:47:59.250 104 12498.58 -16.82 54956.03 88888.00 2012-04-13 20:47:59.375 104 12498.67 -16.82 54956.03 88888.00 2012-04-13 20:47:59.500 104 12498.70 -16.85 54956.03 88888.00 2012-04-13 20:47:59.625 104 12498.67 -16.88 54956.00 88888.00 2012-04-13 20:47:59.750 104 12498.65 -16.88 54955.97 88888.00 2012-04-13 20:47:59.875 104 12498.70 -16.85 54955.97 88888.00 2012-04-13 20:48:00.000 104 12498.73 -16.85 54955.97 88888.00 2012-04-13 20:48:00.125 104 12498.75 -16.88 54955.97 88888.00 2012-04-13 20:48:00.250 104 12498.67 -16.90 54956.00 88888.00 2012-04-13 20:48:00.375 104 12498.73 -16.88 54956.00 88888.00 2012-04-13 20:48:00.500 104 12498.77 -16.88 54956.03 88888.00 2012-04-13 20:48:00.625 104 12498.75 -16.88 54955.97 88888.00 2012-04-13 20:48:00.750 104 12498.73 -16.90 54955.95 88888.00 2012-04-13 20:48:00.875 104 12498.75 -16.90 54955.95 88888.00 2012-04-13 20:48:01.000 104 12498.80 -16.95 54955.93 88888.00 2012-04-13 20:48:01.125 104 12498.80 -16.98 54955.93 88888.00 2012-04-13 20:48:01.250 104 12498.80 -17.02 54955.90 88888.00 2012-04-13 20:48:01.375 104 12498.80 -16.98 54955.95 88888.00 2012-04-13 20:48:01.500 104 12498.83 -17.00 54955.93 88888.00 2012-04-13 20:48:01.625 104 12498.80 -17.00 54955.90 88888.00 2012-04-13 20:48:01.750 104 12498.77 -17.02 54955.93 88888.00 2012-04-13 20:48:01.875 104 12498.80 -17.02 54955.90 88888.00 2012-04-13 20:48:02.000 104 12498.83 -17.05 54955.90 88888.00 2012-04-13 20:48:02.125 104 12498.75 -17.10 54955.90 88888.00 2012-04-13 20:48:02.250 104 12498.75 -17.10 54955.88 88888.00 2012-04-13 20:48:02.375 104 12498.90 -17.10 54955.90 88888.00 2012-04-13 20:48:02.500 104 12498.95 -17.12 54955.90 88888.00 2012-04-13 20:48:02.625 104 12498.92 -17.12 54955.90 88888.00 2012-04-13 20:48:02.750 104 12498.88 -17.15 54955.90 88888.00 2012-04-13 20:48:02.875 104 12498.95 -17.18 54955.90 88888.00 2012-04-13 20:48:03.000 104 12498.98 -17.15 54955.90 88888.00 2012-04-13 20:48:03.125 104 12498.92 -17.18 54955.88 88888.00 2012-04-13 20:48:03.250 104 12498.90 -17.23 54955.88 88888.00 2012-04-13 20:48:03.375 104 12498.90 -17.23 54955.85 88888.00 2012-04-13 20:48:03.500 104 12498.90 -17.27 54955.88 88888.00 2012-04-13 20:48:03.625 104 12498.92 -17.30 54955.88 88888.00 2012-04-13 20:48:03.750 104 12498.95 -17.27 54955.85 88888.00 2012-04-13 20:48:03.875 104 12498.95 -17.27 54955.85 88888.00 2012-04-13 20:48:04.000 104 12498.98 -17.30 54955.85 88888.00 2012-04-13 20:48:04.125 104 12499.00 -17.30 54955.82 88888.00 2012-04-13 20:48:04.250 104 12499.00 -17.35 54955.85 88888.00 2012-04-13 20:48:04.375 104 12499.02 -17.35 54955.82 88888.00 2012-04-13 20:48:04.500 104 12499.00 -17.35 54955.85 88888.00 2012-04-13 20:48:04.625 104 12499.00 -17.38 54955.82 88888.00 2012-04-13 20:48:04.750 104 12498.92 -17.40 54955.82 88888.00 2012-04-13 20:48:04.875 104 12498.85 -17.40 54955.85 88888.00 2012-04-13 20:48:05.000 104 12498.90 -17.45 54955.82 88888.00 2012-04-13 20:48:05.125 104 12498.95 -17.45 54955.85 88888.00 2012-04-13 20:48:05.250 104 12498.98 -17.48 54955.85 88888.00 2012-04-13 20:48:05.375 104 12498.98 -17.50 54955.85 88888.00 2012-04-13 20:48:05.500 104 12498.95 -17.52 54955.85 88888.00 2012-04-13 20:48:05.625 104 12498.95 -17.55 54955.88 88888.00 2012-04-13 20:48:05.750 104 12498.95 -17.52 54955.88 88888.00 2012-04-13 20:48:05.875 104 12498.98 -17.52 54955.88 88888.00 2012-04-13 20:48:06.000 104 12498.95 -17.57 54955.88 88888.00 2012-04-13 20:48:06.125 104 12498.88 -17.60 54955.88 88888.00 2012-04-13 20:48:06.250 104 12498.77 -17.60 54955.88 88888.00 2012-04-13 20:48:06.375 104 12498.75 -17.60 54955.88 88888.00 2012-04-13 20:48:06.500 104 12498.73 -17.65 54955.88 88888.00 2012-04-13 20:48:06.625 104 12498.75 -17.68 54955.85 88888.00 2012-04-13 20:48:06.750 104 12498.73 -17.70 54955.85 88888.00 2012-04-13 20:48:06.875 104 12498.73 -17.73 54955.88 88888.00 2012-04-13 20:48:07.000 104 12498.73 -17.77 54955.88 88888.00 2012-04-13 20:48:07.125 104 12498.70 -17.80 54955.88 88888.00 2012-04-13 20:48:07.250 104 12498.60 -17.82 54955.88 88888.00 2012-04-13 20:48:07.375 104 12498.55 -17.82 54955.88 88888.00 2012-04-13 20:48:07.500 104 12498.58 -17.88 54955.88 88888.00 2012-04-13 20:48:07.625 104 12498.60 -17.88 54955.88 88888.00 2012-04-13 20:48:07.750 104 12498.65 -17.93 54955.90 88888.00 2012-04-13 20:48:07.875 104 12498.58 -17.95 54955.90 88888.00 2012-04-13 20:48:08.000 104 12498.52 -17.95 54955.90 88888.00 2012-04-13 20:48:08.125 104 12498.48 -17.95 54955.93 88888.00 2012-04-13 20:48:08.250 104 12498.50 -17.95 54955.90 88888.00 2012-04-13 20:48:08.375 104 12498.48 -17.98 54955.88 88888.00 2012-04-13 20:48:08.500 104 12498.42 -18.02 54955.88 88888.00 2012-04-13 20:48:08.625 104 12498.40 -18.05 54955.90 88888.00 2012-04-13 20:48:08.750 104 12498.38 -18.07 54955.90 88888.00 2012-04-13 20:48:08.875 104 12498.35 -18.12 54955.88 88888.00 2012-04-13 20:48:09.000 104 12498.27 -18.15 54955.88 88888.00 2012-04-13 20:48:09.125 104 12498.23 -18.20 54955.90 88888.00 2012-04-13 20:48:09.250 104 12498.15 -18.20 54955.93 88888.00 2012-04-13 20:48:09.375 104 12498.15 -18.23 54955.93 88888.00 2012-04-13 20:48:09.500 104 12498.12 -18.23 54955.95 88888.00 2012-04-13 20:48:09.625 104 12498.15 -18.25 54955.95 88888.00 2012-04-13 20:48:09.750 104 12498.12 -18.30 54955.95 88888.00 2012-04-13 20:48:09.875 104 12498.15 -18.35 54955.95 88888.00 2012-04-13 20:48:10.000 104 12498.17 -18.32 54955.95 88888.00 2012-04-13 20:48:10.125 104 12498.12 -18.35 54955.95 88888.00 2012-04-13 20:48:10.250 104 12498.05 -18.38 54955.95 88888.00 2012-04-13 20:48:10.375 104 12498.00 -18.40 54955.93 88888.00 2012-04-13 20:48:10.500 104 12497.95 -18.43 54955.95 88888.00 2012-04-13 20:48:10.625 104 12497.92 -18.45 54955.97 88888.00 2012-04-13 20:48:10.750 104 12497.90 -18.50 54955.97 88888.00 2012-04-13 20:48:10.875 104 12497.85 -18.50 54955.97 88888.00 2012-04-13 20:48:11.000 104 12497.77 -18.50 54956.00 88888.00 2012-04-13 20:48:11.125 104 12497.73 -18.52 54956.00 88888.00 2012-04-13 20:48:11.250 104 12497.70 -18.57 54955.97 88888.00 2012-04-13 20:48:11.375 104 12497.77 -18.60 54956.00 88888.00 2012-04-13 20:48:11.500 104 12497.75 -18.60 54956.03 88888.00 2012-04-13 20:48:11.625 104 12497.65 -18.65 54956.00 88888.00 2012-04-13 20:48:11.750 104 12497.60 -18.70 54956.03 88888.00 2012-04-13 20:48:11.875 104 12497.62 -18.70 54956.00 88888.00 2012-04-13 20:48:12.000 104 12497.62 -18.70 54956.00 88888.00 2012-04-13 20:48:12.125 104 12497.58 -18.73 54956.03 88888.00 2012-04-13 20:48:12.250 104 12497.52 -18.77 54956.05 88888.00 2012-04-13 20:48:12.375 104 12497.50 -18.82 54956.03 88888.00 2012-04-13 20:48:12.500 104 12497.45 -18.85 54956.05 88888.00 2012-04-13 20:48:12.625 104 12497.38 -18.85 54956.07 88888.00 2012-04-13 20:48:12.750 104 12497.35 -18.85 54956.10 88888.00 2012-04-13 20:48:12.875 104 12497.33 -18.90 54956.10 88888.00 2012-04-13 20:48:13.000 104 12497.30 -18.93 54956.12 88888.00 2012-04-13 20:48:13.125 104 12497.27 -18.95 54956.15 88888.00 2012-04-13 20:48:13.250 104 12497.25 -19.02 54956.12 88888.00 2012-04-13 20:48:13.375 104 12497.23 -19.05 54956.12 88888.00 2012-04-13 20:48:13.500 104 12497.12 -19.05 54956.12 88888.00 2012-04-13 20:48:13.625 104 12497.00 -19.05 54956.15 88888.00 2012-04-13 20:48:13.750 104 12496.92 -19.07 54956.12 88888.00 2012-04-13 20:48:13.875 104 12496.92 -19.10 54956.15 88888.00 2012-04-13 20:48:14.000 104 12496.92 -19.12 54956.15 88888.00 2012-04-13 20:48:14.125 104 12496.92 -19.15 54956.18 88888.00 2012-04-13 20:48:14.250 104 12496.90 -19.20 54956.18 88888.00 2012-04-13 20:48:14.375 104 12496.85 -19.20 54956.18 88888.00 2012-04-13 20:48:14.500 104 12496.83 -19.25 54956.18 88888.00 2012-04-13 20:48:14.625 104 12496.77 -19.23 54956.20 88888.00 2012-04-13 20:48:14.750 104 12496.73 -19.25 54956.20 88888.00 2012-04-13 20:48:14.875 104 12496.65 -19.30 54956.20 88888.00 2012-04-13 20:48:15.000 104 12496.62 -19.32 54956.22 88888.00 2012-04-13 20:48:15.125 104 12496.52 -19.35 54956.28 88888.00 2012-04-13 20:48:15.250 104 12496.50 -19.40 54956.25 88888.00 2012-04-13 20:48:15.375 104 12496.52 -19.40 54956.22 88888.00 2012-04-13 20:48:15.500 104 12496.48 -19.40 54956.25 88888.00 2012-04-13 20:48:15.625 104 12496.45 -19.43 54956.25 88888.00 2012-04-13 20:48:15.750 104 12496.48 -19.45 54956.28 88888.00 2012-04-13 20:48:15.875 104 12496.45 -19.48 54956.30 88888.00 2012-04-13 20:48:16.000 104 12496.35 -19.50 54956.30 88888.00 2012-04-13 20:48:16.125 104 12496.33 -19.50 54956.30 88888.00 2012-04-13 20:48:16.250 104 12496.25 -19.55 54956.30 88888.00 2012-04-13 20:48:16.375 104 12496.25 -19.60 54956.30 88888.00 2012-04-13 20:48:16.500 104 12496.25 -19.57 54956.35 88888.00 2012-04-13 20:48:16.625 104 12496.23 -19.60 54956.32 88888.00 2012-04-13 20:48:16.750 104 12496.20 -19.60 54956.30 88888.00 2012-04-13 20:48:16.875 104 12496.15 -19.57 54956.32 88888.00 2012-04-13 20:48:17.000 104 12496.17 -19.60 54956.35 88888.00 2012-04-13 20:48:17.125 104 12496.12 -19.65 54956.35 88888.00 2012-04-13 20:48:17.250 104 12496.05 -19.68 54956.38 88888.00 2012-04-13 20:48:17.375 104 12496.02 -19.68 54956.38 88888.00 2012-04-13 20:48:17.500 104 12495.98 -19.70 54956.35 88888.00 2012-04-13 20:48:17.625 104 12495.88 -19.70 54956.38 88888.00 2012-04-13 20:48:17.750 104 12495.83 -19.70 54956.38 88888.00 2012-04-13 20:48:17.875 104 12495.85 -19.73 54956.40 88888.00 2012-04-13 20:48:18.000 104 12495.80 -19.75 54956.38 88888.00 2012-04-13 20:48:18.125 104 12495.77 -19.75 54956.43 88888.00 2012-04-13 20:48:18.250 104 12495.70 -19.77 54956.43 88888.00 2012-04-13 20:48:18.375 104 12495.73 -19.77 54956.43 88888.00 2012-04-13 20:48:18.500 104 12495.77 -19.80 54956.43 88888.00 2012-04-13 20:48:18.625 104 12495.65 -19.82 54956.43 88888.00 2012-04-13 20:48:18.750 104 12495.65 -19.85 54956.45 88888.00 2012-04-13 20:48:18.875 104 12495.65 -19.82 54956.45 88888.00 2012-04-13 20:48:19.000 104 12495.62 -19.88 54956.45 88888.00 2012-04-13 20:48:19.125 104 12495.52 -19.90 54956.43 88888.00 2012-04-13 20:48:19.250 104 12495.48 -19.90 54956.47 88888.00 2012-04-13 20:48:19.375 104 12495.50 -19.93 54956.47 88888.00 2012-04-13 20:48:19.500 104 12495.48 -19.93 54956.45 88888.00 2012-04-13 20:48:19.625 104 12495.45 -19.90 54956.45 88888.00 2012-04-13 20:48:19.750 104 12495.42 -19.90 54956.47 88888.00 2012-04-13 20:48:19.875 104 12495.42 -19.93 54956.47 88888.00 2012-04-13 20:48:20.000 104 12495.40 -19.93 54956.47 88888.00 2012-04-13 20:48:20.125 104 12495.42 -19.95 54956.50 88888.00 2012-04-13 20:48:20.250 104 12495.40 -19.98 54956.50 88888.00 2012-04-13 20:48:20.375 104 12495.38 -19.98 54956.53 88888.00 2012-04-13 20:48:20.500 104 12495.33 -19.98 54956.53 88888.00 2012-04-13 20:48:20.625 104 12495.25 -19.98 54956.55 88888.00 2012-04-13 20:48:20.750 104 12495.27 -19.95 54956.57 88888.00 2012-04-13 20:48:20.875 104 12495.33 -19.98 54956.55 88888.00 2012-04-13 20:48:21.000 104 12495.30 -19.98 54956.55 88888.00 2012-04-13 20:48:21.125 104 12495.25 -19.98 54956.55 88888.00 2012-04-13 20:48:21.250 104 12495.20 -19.98 54956.57 88888.00 2012-04-13 20:48:21.375 104 12495.12 -19.98 54956.55 88888.00 2012-04-13 20:48:21.500 104 12495.12 -19.98 54956.55 88888.00 2012-04-13 20:48:21.625 104 12495.17 -19.98 54956.57 88888.00 2012-04-13 20:48:21.750 104 12495.15 -19.95 54956.55 88888.00 2012-04-13 20:48:21.875 104 12495.12 -19.98 54956.53 88888.00 2012-04-13 20:48:22.000 104 12495.15 -19.98 54956.53 88888.00 2012-04-13 20:48:22.125 104 12495.17 -20.00 54956.55 88888.00 2012-04-13 20:48:22.250 104 12495.10 -20.00 54956.60 88888.00 2012-04-13 20:48:22.375 104 12495.05 -19.98 54956.57 88888.00 2012-04-13 20:48:22.500 104 12494.95 -19.95 54956.55 88888.00 2012-04-13 20:48:22.625 104 12494.95 -19.98 54956.55 88888.00 2012-04-13 20:48:22.750 104 12494.98 -19.98 54956.57 88888.00 2012-04-13 20:48:22.875 104 12495.00 -19.98 54956.57 88888.00 2012-04-13 20:48:23.000 104 12495.00 -19.98 54956.60 88888.00 2012-04-13 20:48:23.125 104 12494.98 -19.95 54956.60 88888.00 2012-04-13 20:48:23.250 104 12494.85 -19.95 54956.60 88888.00 2012-04-13 20:48:23.375 104 12494.80 -19.93 54956.57 88888.00 2012-04-13 20:48:23.500 104 12494.77 -19.95 54956.57 88888.00 2012-04-13 20:48:23.625 104 12494.77 -19.95 54956.60 88888.00 2012-04-13 20:48:23.750 104 12494.77 -19.93 54956.60 88888.00 2012-04-13 20:48:23.875 104 12494.77 -19.95 54956.57 88888.00 2012-04-13 20:48:24.000 104 12494.75 -19.93 54956.57 88888.00 2012-04-13 20:48:24.125 104 12494.77 -19.90 54956.60 88888.00 2012-04-13 20:48:24.250 104 12494.75 -19.90 54956.65 88888.00 2012-04-13 20:48:24.375 104 12494.73 -19.88 54956.62 88888.00 2012-04-13 20:48:24.500 104 12494.65 -19.88 54956.60 88888.00 2012-04-13 20:48:24.625 104 12494.67 -19.82 54956.60 88888.00 2012-04-13 20:48:24.750 104 12494.70 -19.80 54956.60 88888.00 2012-04-13 20:48:24.875 104 12494.67 -19.82 54956.62 88888.00 2012-04-13 20:48:25.000 104 12494.65 -19.80 54956.60 88888.00 2012-04-13 20:48:25.125 104 12494.58 -19.80 54956.60 88888.00 2012-04-13 20:48:25.250 104 12494.48 -19.80 54956.62 88888.00 2012-04-13 20:48:25.375 104 12494.58 -19.75 54956.62 88888.00 2012-04-13 20:48:25.500 104 12494.62 -19.75 54956.65 88888.00 2012-04-13 20:48:25.625 104 12494.58 -19.75 54956.62 88888.00 2012-04-13 20:48:25.750 104 12494.52 -19.77 54956.62 88888.00 2012-04-13 20:48:25.875 104 12494.52 -19.73 54956.62 88888.00 2012-04-13 20:48:26.000 104 12494.52 -19.70 54956.60 88888.00 2012-04-13 20:48:26.125 104 12494.50 -19.70 54956.62 88888.00 2012-04-13 20:48:26.250 104 12494.45 -19.68 54956.62 88888.00 2012-04-13 20:48:26.375 104 12494.48 -19.68 54956.60 88888.00 2012-04-13 20:48:26.500 104 12494.48 -19.62 54956.60 88888.00 2012-04-13 20:48:26.625 104 12494.45 -19.60 54956.60 88888.00 2012-04-13 20:48:26.750 104 12494.45 -19.60 54956.60 88888.00 2012-04-13 20:48:26.875 104 12494.45 -19.55 54956.62 88888.00 2012-04-13 20:48:27.000 104 12494.40 -19.52 54956.62 88888.00 2012-04-13 20:48:27.125 104 12494.35 -19.52 54956.60 88888.00 2012-04-13 20:48:27.250 104 12494.27 -19.48 54956.60 88888.00 2012-04-13 20:48:27.375 104 12494.27 -19.45 54956.60 88888.00 2012-04-13 20:48:27.500 104 12494.25 -19.43 54956.62 88888.00 2012-04-13 20:48:27.625 104 12494.30 -19.40 54956.65 88888.00 2012-04-13 20:48:27.750 104 12494.27 -19.38 54956.65 88888.00 2012-04-13 20:48:27.875 104 12494.25 -19.38 54956.62 88888.00 2012-04-13 20:48:28.000 104 12494.23 -19.35 54956.60 88888.00 2012-04-13 20:48:28.125 104 12494.25 -19.32 54956.62 88888.00 2012-04-13 20:48:28.250 104 12494.25 -19.30 54956.62 88888.00 2012-04-13 20:48:28.375 104 12494.25 -19.25 54956.60 88888.00 2012-04-13 20:48:28.500 104 12494.17 -19.27 54956.60 88888.00 2012-04-13 20:48:28.625 104 12494.15 -19.23 54956.65 88888.00 2012-04-13 20:48:28.750 104 12494.17 -19.20 54956.65 88888.00 2012-04-13 20:48:28.875 104 12494.17 -19.18 54956.65 88888.00 2012-04-13 20:48:29.000 104 12494.15 -19.12 54956.65 88888.00 2012-04-13 20:48:29.125 104 12494.08 -19.10 54956.65 88888.00 2012-04-13 20:48:29.250 104 12493.98 -19.12 54956.62 88888.00 2012-04-13 20:48:29.375 104 12493.98 -19.10 54956.60 88888.00 2012-04-13 20:48:29.500 104 12494.02 -19.07 54956.60 88888.00 2012-04-13 20:48:29.625 104 12494.02 -19.02 54956.60 88888.00 2012-04-13 20:48:29.750 104 12494.00 -19.00 54956.62 88888.00 2012-04-13 20:48:29.875 104 12493.98 -18.95 54956.62 88888.00 2012-04-13 20:48:30.000 104 12493.92 -18.95 54956.60 88888.00 2012-04-13 20:48:30.125 104 12493.83 -18.93 54956.60 88888.00 2012-04-13 20:48:30.250 104 12493.83 -18.90 54956.62 88888.00 2012-04-13 20:48:30.375 104 12493.90 -18.90 54956.62 88888.00 2012-04-13 20:48:30.500 104 12493.92 -18.85 54956.60 88888.00 2012-04-13 20:48:30.625 104 12493.92 -18.80 54956.62 88888.00 2012-04-13 20:48:30.750 104 12493.95 -18.77 54956.60 88888.00 2012-04-13 20:48:30.875 104 12493.90 -18.75 54956.60 88888.00 2012-04-13 20:48:31.000 104 12493.92 -18.75 54956.57 88888.00 2012-04-13 20:48:31.125 104 12493.88 -18.73 54956.60 88888.00 2012-04-13 20:48:31.250 104 12493.80 -18.68 54956.57 88888.00 2012-04-13 20:48:31.375 104 12493.80 -18.60 54956.57 88888.00 2012-04-13 20:48:31.500 104 12493.75 -18.57 54956.57 88888.00 2012-04-13 20:48:31.625 104 12493.73 -18.55 54956.60 88888.00 2012-04-13 20:48:31.750 104 12493.70 -18.50 54956.60 88888.00 2012-04-13 20:48:31.875 104 12493.73 -18.45 54956.62 88888.00 2012-04-13 20:48:32.000 104 12493.65 -18.45 54956.60 88888.00 2012-04-13 20:48:32.125 104 12493.62 -18.43 54956.60 88888.00 2012-04-13 20:48:32.250 104 12493.60 -18.43 54956.60 88888.00 2012-04-13 20:48:32.375 104 12493.60 -18.40 54956.60 88888.00 2012-04-13 20:48:32.500 104 12501.80 -10.15 54964.80 88888.00 2012-04-13 20:48:32.625 104 12501.75 -10.07 54964.80 88888.00 2012-04-13 20:48:32.750 104 12501.77 -10.03 54964.78 88888.00 2012-04-13 20:48:32.875 104 12501.73 -10.00 54964.78 88888.00 2012-04-13 20:48:33.000 104 12501.65 -9.95 54964.78 88888.00 2012-04-13 20:48:33.125 104 12501.62 -9.93 54964.78 88888.00 2012-04-13 20:48:33.250 104 12501.58 -9.93 54964.75 88888.00 2012-04-13 20:48:33.375 104 12501.60 -9.88 54964.78 88888.00 2012-04-13 20:48:33.500 104 12493.38 -18.10 54956.55 88888.00 2012-04-13 20:48:33.625 104 12493.35 -18.05 54956.55 88888.00 2012-04-13 20:48:33.750 104 12493.38 -18.00 54956.55 88888.00 2012-04-13 20:48:33.875 104 12493.35 -17.98 54956.53 88888.00 2012-04-13 20:48:34.000 104 12493.30 -17.98 54956.50 88888.00 2012-04-13 20:48:34.125 104 12493.23 -17.95 54956.55 88888.00 2012-04-13 20:48:34.250 104 12493.15 -17.93 54956.55 88888.00 2012-04-13 20:48:34.375 104 12493.17 -17.90 54956.50 88888.00 2012-04-13 20:48:34.500 104 12493.20 -17.85 54956.53 88888.00 2012-04-13 20:48:34.625 104 12493.25 -17.80 54956.55 88888.00 2012-04-13 20:48:34.750 104 12493.23 -17.77 54956.55 88888.00 2012-04-13 20:48:34.875 104 12493.20 -17.77 54956.53 88888.00 2012-04-13 20:48:35.000 104 12493.20 -17.70 54956.47 88888.00 2012-04-13 20:48:35.125 104 12493.20 -17.65 54956.50 88888.00 2012-04-13 20:48:35.250 104 12493.15 -17.62 54956.50 88888.00 2012-04-13 20:48:35.375 104 12493.15 -17.60 54956.47 88888.00 2012-04-13 20:48:35.500 104 12493.12 -17.55 54956.50 88888.00 2012-04-13 20:48:35.625 104 12493.02 -17.52 54956.50 88888.00 2012-04-13 20:48:35.750 104 12492.98 -17.45 54956.50 88888.00 2012-04-13 20:48:35.875 104 12492.95 -17.45 54956.47 88888.00 2012-04-13 20:48:36.000 104 12492.98 -17.45 54956.45 88888.00 2012-04-13 20:48:36.125 104 12493.00 -17.43 54956.45 88888.00 2012-04-13 20:48:36.250 104 12492.95 -17.40 54956.45 88888.00 2012-04-13 20:48:36.375 104 12492.98 -17.35 54956.43 88888.00 2012-04-13 20:48:36.500 104 12492.92 -17.32 54956.45 88888.00 2012-04-13 20:48:36.625 104 12492.90 -17.32 54956.45 88888.00 2012-04-13 20:48:36.750 104 12492.83 -17.25 54956.45 88888.00 2012-04-13 20:48:36.875 104 12492.80 -17.20 54956.47 88888.00 2012-04-13 20:48:37.000 104 12492.77 -17.18 54956.43 88888.00 2012-04-13 20:48:37.125 104 12492.77 -17.15 54956.43 88888.00 2012-04-13 20:48:37.250 104 12492.70 -17.12 54956.43 88888.00 2012-04-13 20:48:37.375 104 12492.75 -17.10 54956.45 88888.00 2012-04-13 20:48:37.500 104 12492.77 -17.05 54956.45 88888.00 2012-04-13 20:48:37.625 104 12492.80 -17.00 54956.43 88888.00 2012-04-13 20:48:37.750 104 12492.77 -16.98 54956.38 88888.00 2012-04-13 20:48:37.875 104 12492.73 -16.95 54956.40 88888.00 2012-04-13 20:48:38.000 104 12492.73 -16.93 54956.38 88888.00 2012-04-13 20:48:38.125 104 12492.70 -16.90 54956.38 88888.00 2012-04-13 20:48:38.250 104 12492.73 -16.88 54956.40 88888.00 2012-04-13 20:48:38.375 104 12492.75 -16.88 54956.38 88888.00 2012-04-13 20:48:38.500 104 12492.70 -16.85 54956.40 88888.00 2012-04-13 20:48:38.625 104 12492.67 -16.82 54956.40 88888.00 2012-04-13 20:48:38.750 104 12492.67 -16.80 54956.38 88888.00 2012-04-13 20:48:38.875 104 12492.65 -16.75 54956.32 88888.00 2012-04-13 20:48:39.000 104 12492.62 -16.70 54956.32 88888.00 2012-04-13 20:48:39.125 104 12492.58 -16.70 54956.32 88888.00 2012-04-13 20:48:39.250 104 12492.55 -16.65 54956.35 88888.00 2012-04-13 20:48:39.375 104 12492.62 -16.65 54956.35 88888.00 2012-04-13 20:48:39.500 104 12492.60 -16.57 54956.35 88888.00 2012-04-13 20:48:39.625 104 12492.58 -16.55 54956.35 88888.00 2012-04-13 20:48:39.750 104 12492.58 -16.52 54956.32 88888.00 2012-04-13 20:48:39.875 104 12492.58 -16.52 54956.35 88888.00 2012-04-13 20:48:40.000 104 12492.55 -16.52 54956.32 88888.00 2012-04-13 20:48:40.125 104 12492.50 -16.48 54956.32 88888.00 2012-04-13 20:48:40.250 104 12492.42 -16.43 54956.32 88888.00 2012-04-13 20:48:40.375 104 12492.40 -16.43 54956.30 88888.00 2012-04-13 20:48:40.500 104 12492.38 -16.43 54956.30 88888.00 2012-04-13 20:48:40.625 104 12492.42 -16.38 54956.32 88888.00 2012-04-13 20:48:40.750 104 12492.50 -16.32 54956.30 88888.00 2012-04-13 20:48:40.875 104 12492.48 -16.27 54956.30 88888.00 2012-04-13 20:48:41.000 104 12492.45 -16.25 54956.30 88888.00 2012-04-13 20:48:41.125 104 12492.48 -16.23 54956.30 88888.00 2012-04-13 20:48:41.250 104 12492.48 -16.23 54956.30 88888.00 2012-04-13 20:48:41.375 104 12492.48 -16.15 54956.25 88888.00 2012-04-13 20:48:41.500 104 12492.42 -16.12 54956.22 88888.00 2012-04-13 20:48:41.625 104 12492.33 -16.12 54956.18 88888.00 2012-04-13 20:48:41.750 104 12492.33 -16.10 54956.18 88888.00 2012-04-13 20:48:41.875 104 12492.38 -16.07 54956.20 88888.00 2012-04-13 20:48:42.000 104 12492.35 -16.07 54956.18 88888.00 2012-04-13 20:48:42.125 104 12492.35 -16.05 54956.15 88888.00 2012-04-13 20:48:42.250 104 12492.33 -16.02 54956.20 88888.00 2012-04-13 20:48:42.375 104 12492.30 -16.02 54956.18 88888.00 2012-04-13 20:48:42.500 104 12492.25 -16.00 54956.18 88888.00 2012-04-13 20:48:42.625 104 12492.27 -15.97 54956.15 88888.00 2012-04-13 20:48:42.750 104 12492.33 -15.93 54956.12 88888.00 2012-04-13 20:48:42.875 104 12492.35 -15.88 54956.15 88888.00 2012-04-13 20:48:43.000 104 12492.42 -15.85 54956.10 88888.00 2012-04-13 20:48:43.125 104 12492.38 -15.82 54956.12 88888.00 2012-04-13 20:48:43.250 104 12492.30 -15.82 54956.12 88888.00 2012-04-13 20:48:43.375 104 12492.30 -15.78 54956.10 88888.00 2012-04-13 20:48:43.500 104 12492.33 -15.75 54956.07 88888.00 2012-04-13 20:48:43.625 104 12492.38 -15.72 54956.07 88888.00 2012-04-13 20:48:43.750 104 12492.38 -15.68 54956.07 88888.00 2012-04-13 20:48:43.875 104 12492.40 -15.65 54956.05 88888.00 2012-04-13 20:48:44.000 104 12492.40 -15.60 54956.05 88888.00 2012-04-13 20:48:44.125 104 12492.33 -15.60 54956.05 88888.00 2012-04-13 20:48:44.250 104 12492.25 -15.62 54956.05 88888.00 2012-04-13 20:48:44.375 104 12492.30 -15.60 54956.03 88888.00 2012-04-13 20:48:44.500 104 12492.30 -15.57 54956.05 88888.00 2012-04-13 20:48:44.625 104 12492.27 -15.55 54956.05 88888.00 2012-04-13 20:48:44.750 104 12492.30 -15.55 54956.00 88888.00 2012-04-13 20:48:44.875 104 12492.33 -15.50 54956.00 88888.00 2012-04-13 20:48:45.000 104 12492.35 -15.45 54955.97 88888.00 2012-04-13 20:48:45.125 104 12492.27 -15.45 54956.00 88888.00 2012-04-13 20:48:45.250 104 12492.25 -15.40 54955.97 88888.00 2012-04-13 20:48:45.375 104 12492.27 -15.38 54955.95 88888.00 2012-04-13 20:48:45.500 104 12492.30 -15.38 54955.95 88888.00 2012-04-13 20:48:45.625 104 12492.33 -15.35 54955.95 88888.00 2012-04-13 20:48:45.750 104 12492.33 -15.32 54955.97 88888.00 2012-04-13 20:48:45.875 104 12492.27 -15.30 54955.97 88888.00 2012-04-13 20:48:46.000 104 12492.20 -15.25 54955.97 88888.00 2012-04-13 20:48:46.125 104 12492.30 -15.22 54955.95 88888.00 2012-04-13 20:48:46.250 104 12492.38 -15.20 54955.93 88888.00 2012-04-13 20:48:46.375 104 12492.40 -15.18 54955.93 88888.00 2012-04-13 20:48:46.500 104 12492.30 -15.18 54955.90 88888.00 2012-04-13 20:48:46.625 104 12492.27 -15.18 54955.88 88888.00 2012-04-13 20:48:46.750 104 12492.33 -15.12 54955.88 88888.00 2012-04-13 20:48:46.875 104 12492.30 -15.07 54955.88 88888.00 2012-04-13 20:48:47.000 104 12492.30 -15.07 54955.85 88888.00 2012-04-13 20:48:47.125 104 12492.33 -15.03 54955.88 88888.00 2012-04-13 20:48:47.250 104 12492.30 -15.03 54955.85 88888.00 2012-04-13 20:48:47.375 104 12492.33 -15.03 54955.82 88888.00 2012-04-13 20:48:47.500 104 12492.27 -15.03 54955.82 88888.00 2012-04-13 20:48:47.625 104 12492.23 -14.95 54955.80 88888.00 2012-04-13 20:48:47.750 104 12492.20 -14.93 54955.82 88888.00 2012-04-13 20:48:47.875 104 12492.30 -14.93 54955.82 88888.00 2012-04-13 20:48:48.000 104 12492.38 -14.90 54955.80 88888.00 2012-04-13 20:48:48.125 104 12492.38 -14.82 54955.80 88888.00 2012-04-13 20:48:48.250 104 12492.35 -14.80 54955.78 88888.00 2012-04-13 20:48:48.375 104 12492.38 -14.82 54955.78 88888.00 2012-04-13 20:48:48.500 104 12492.40 -14.80 54955.75 88888.00 2012-04-13 20:48:48.625 104 12492.35 -14.78 54955.75 88888.00 2012-04-13 20:48:48.750 104 12492.27 -14.78 54955.75 88888.00 2012-04-13 20:48:48.875 104 12492.23 -14.70 54955.72 88888.00 2012-04-13 20:48:49.000 104 12492.35 -14.65 54955.75 88888.00 2012-04-13 20:48:49.125 104 12492.45 -14.65 54955.72 88888.00 2012-04-13 20:48:49.250 104 12492.38 -14.65 54955.70 88888.00 2012-04-13 20:48:49.375 104 12492.35 -14.62 54955.68 88888.00 2012-04-13 20:48:49.500 104 12492.30 -14.60 54955.65 88888.00 2012-04-13 20:48:49.625 104 12492.25 -14.57 54955.65 88888.00 2012-04-13 20:48:49.750 104 12492.33 -14.55 54955.65 88888.00 2012-04-13 20:48:49.875 104 12492.40 -14.55 54955.65 88888.00 2012-04-13 20:48:50.000 104 12492.33 -14.55 54955.62 88888.00 2012-04-13 20:48:50.125 104 12492.27 -14.45 54955.60 88888.00 2012-04-13 20:48:50.250 104 12492.27 -14.43 54955.60 88888.00 2012-04-13 20:48:50.375 104 12492.33 -14.38 54955.55 88888.00 2012-04-13 20:48:50.500 104 12492.35 -14.35 54955.57 88888.00 2012-04-13 20:48:50.625 104 12492.35 -14.32 54955.57 88888.00 2012-04-13 20:48:50.750 104 12492.35 -14.32 54955.55 88888.00 2012-04-13 20:48:50.875 104 12492.30 -14.32 54955.53 88888.00 2012-04-13 20:48:51.000 104 12492.38 -14.32 54955.50 88888.00 2012-04-13 20:48:51.125 104 12492.38 -14.28 54955.53 88888.00 2012-04-13 20:48:51.250 104 12492.20 -14.25 54955.53 88888.00 2012-04-13 20:48:51.375 104 12492.20 -14.25 54955.50 88888.00 2012-04-13 20:48:51.500 104 12492.23 -14.20 54955.47 88888.00 2012-04-13 20:48:51.625 104 12492.35 -14.18 54955.45 88888.00 2012-04-13 20:48:51.750 104 12492.42 -14.15 54955.47 88888.00 2012-04-13 20:48:51.875 104 12492.35 -14.15 54955.47 88888.00 2012-04-13 20:48:52.000 104 12492.27 -14.15 54955.45 88888.00 2012-04-13 20:48:52.125 104 12492.30 -14.12 54955.45 88888.00 2012-04-13 20:48:52.250 104 12492.35 -14.07 54955.43 88888.00 2012-04-13 20:48:52.375 104 12492.33 -14.05 54955.43 88888.00 2012-04-13 20:48:52.500 104 12492.30 -14.03 54955.40 88888.00 2012-04-13 20:48:52.625 104 12492.35 -14.00 54955.40 88888.00 2012-04-13 20:48:52.750 104 12492.38 -13.97 54955.40 88888.00 2012-04-13 20:48:52.875 104 12492.38 -13.97 54955.38 88888.00 2012-04-13 20:48:53.000 104 12492.38 -13.93 54955.38 88888.00 2012-04-13 20:48:53.125 104 12492.35 -13.90 54955.38 88888.00 2012-04-13 20:48:53.250 104 12492.27 -13.90 54955.32 88888.00 2012-04-13 20:48:53.375 104 12492.30 -13.88 54955.35 88888.00 2012-04-13 20:48:53.500 104 12492.35 -13.82 54955.32 88888.00 2012-04-13 20:48:53.625 104 12492.33 -13.80 54955.32 88888.00 2012-04-13 20:48:53.750 104 12492.25 -13.78 54955.32 88888.00 2012-04-13 20:48:53.875 104 12492.27 -13.78 54955.32 88888.00 2012-04-13 20:48:54.000 104 12492.33 -13.72 54955.32 88888.00 2012-04-13 20:48:54.125 104 12492.33 -13.70 54955.32 88888.00 2012-04-13 20:48:54.250 104 12492.30 -13.65 54955.32 88888.00 2012-04-13 20:48:54.375 104 12492.27 -13.62 54955.32 88888.00 2012-04-13 20:48:54.500 104 12492.27 -13.60 54955.30 88888.00 2012-04-13 20:48:54.625 104 12492.25 -13.62 54955.25 88888.00 2012-04-13 20:48:54.750 104 12492.25 -13.62 54955.22 88888.00 2012-04-13 20:48:54.875 104 12492.27 -13.60 54955.25 88888.00 2012-04-13 20:48:55.000 104 12492.35 -13.57 54955.28 88888.00 2012-04-13 20:48:55.125 104 12492.25 -13.55 54955.28 88888.00 2012-04-13 20:48:55.250 104 12492.15 -13.50 54955.25 88888.00 2012-04-13 20:48:55.375 104 12492.15 -13.47 54955.22 88888.00 2012-04-13 20:48:55.500 104 12492.17 -13.50 54955.20 88888.00 2012-04-13 20:48:55.625 104 12492.17 -13.47 54955.20 88888.00 2012-04-13 20:48:55.750 104 12492.20 -13.43 54955.20 88888.00 2012-04-13 20:48:55.875 104 12492.20 -13.38 54955.20 88888.00 2012-04-13 20:48:56.000 104 12492.15 -13.38 54955.18 88888.00 2012-04-13 20:48:56.125 104 12492.15 -13.35 54955.18 88888.00 2012-04-13 20:48:56.250 104 12492.15 -13.38 54955.20 88888.00 2012-04-13 20:48:56.375 104 12492.15 -13.35 54955.20 88888.00 2012-04-13 20:48:56.500 104 12492.10 -13.32 54955.20 88888.00 2012-04-13 20:48:56.625 104 12492.08 -13.30 54955.18 88888.00 2012-04-13 20:48:56.750 104 12492.08 -13.28 54955.18 88888.00 2012-04-13 20:48:56.875 104 12492.08 -13.25 54955.15 88888.00 2012-04-13 20:48:57.000 104 12492.08 -13.22 54955.15 88888.00 2012-04-13 20:48:57.125 104 12492.10 -13.22 54955.12 88888.00 2012-04-13 20:48:57.250 104 12492.08 -13.25 54955.18 88888.00 2012-04-13 20:48:57.375 104 12492.08 -13.20 54955.12 88888.00 2012-04-13 20:48:57.500 104 12492.05 -13.18 54955.12 88888.00 2012-04-13 20:48:57.625 104 12492.02 -13.15 54955.12 88888.00 2012-04-13 20:48:57.750 104 12492.00 -13.12 54955.12 88888.00 2012-04-13 20:48:57.875 104 12492.00 -13.10 54955.12 88888.00 2012-04-13 20:48:58.000 104 12492.02 -13.10 54955.07 88888.00 2012-04-13 20:48:58.125 104 12492.00 -13.10 54955.10 88888.00 2012-04-13 20:48:58.250 104 12491.95 -13.05 54955.10 88888.00 2012-04-13 20:48:58.375 104 12491.95 -12.97 54955.15 88888.00 2012-04-13 20:48:58.500 104 12491.92 -13.00 54955.12 88888.00 2012-04-13 20:48:58.625 104 12491.95 -13.03 54955.12 88888.00 2012-04-13 20:48:58.750 104 12491.92 -13.00 54955.10 88888.00 2012-04-13 20:48:58.875 104 12491.92 -12.93 54955.10 88888.00 2012-04-13 20:49:00.000 104 12491.88 -12.95 54955.07 88888.00 2012-04-13 20:49:00.125 104 12491.85 -12.93 54955.12 88888.00 2012-04-13 20:49:00.250 104 12491.75 -12.93 54955.10 88888.00 2012-04-13 20:49:00.375 104 12491.80 -12.88 54955.07 88888.00 2012-04-13 20:49:00.500 104 12491.80 -12.85 54955.07 88888.00 2012-04-13 20:49:00.625 104 12491.80 -12.85 54955.07 88888.00 2012-04-13 20:49:00.750 104 12491.90 -12.85 54955.07 88888.00 2012-04-13 20:49:00.875 104 12491.90 -12.85 54955.05 88888.00 2012-04-13 20:49:00.000 104 12491.88 -12.82 54955.07 88888.00 2012-04-13 20:49:00.125 104 12491.92 -12.78 54955.07 88888.00 2012-04-13 20:49:00.250 104 12491.85 -12.80 54955.03 88888.00 2012-04-13 20:49:00.375 104 12491.85 -12.78 54955.03 88888.00 2012-04-13 20:49:00.500 104 12491.80 -12.80 54955.03 88888.00 2012-04-13 20:49:00.625 104 12491.70 -12.75 54955.03 88888.00 2012-04-13 20:49:00.750 104 12491.70 -12.75 54955.05 88888.00 2012-04-13 20:49:00.875 104 12491.73 -12.72 54955.03 88888.00 2012-04-13 20:49:01.000 104 12491.70 -12.75 54955.00 88888.00 2012-04-13 20:49:01.125 104 12491.65 -12.72 54955.03 88888.00 2012-04-13 20:49:01.250 104 12491.58 -12.70 54955.03 88888.00 2012-04-13 20:49:01.375 104 12491.65 -12.68 54955.03 88888.00 2012-04-13 20:49:01.500 104 12491.67 -12.65 54955.03 88888.00 2012-04-13 20:49:01.625 104 12491.70 -12.62 54955.03 88888.00 2012-04-13 20:49:01.750 104 12491.70 -12.62 54955.05 88888.00 2012-04-13 20:49:01.875 104 12491.65 -12.60 54955.03 88888.00 2012-04-13 20:49:02.000 104 12491.65 -12.60 54955.00 88888.00 2012-04-13 20:49:02.125 104 12491.65 -12.57 54955.05 88888.00 2012-04-13 20:49:02.250 104 12491.65 -12.57 54955.03 88888.00 2012-04-13 20:49:02.375 104 12491.62 -12.55 54955.00 88888.00 2012-04-13 20:49:02.500 104 12491.58 -12.53 54954.97 88888.00 2012-04-13 20:49:02.625 104 12491.55 -12.55 54955.00 88888.00 2012-04-13 20:49:02.750 104 12491.52 -12.55 54955.00 88888.00 2012-04-13 20:49:02.875 104 12491.52 -12.55 54955.00 88888.00 2012-04-13 20:49:03.000 104 12491.50 -12.53 54954.97 88888.00 2012-04-13 20:49:03.125 104 12491.60 -12.50 54955.00 88888.00 2012-04-13 20:49:03.250 104 12491.50 -12.50 54954.97 88888.00 2012-04-13 20:49:03.375 104 12491.48 -12.47 54954.95 88888.00 2012-04-13 20:49:03.500 104 12491.50 -12.45 54954.93 88888.00 2012-04-13 20:49:03.625 104 12491.52 -12.45 54954.90 88888.00 2012-04-13 20:49:03.750 104 12491.52 -12.43 54954.95 88888.00 2012-04-13 20:49:03.875 104 12491.50 -12.43 54954.95 88888.00 2012-04-13 20:49:04.000 104 12491.42 -12.40 54954.95 88888.00 2012-04-13 20:49:04.125 104 12491.40 -12.40 54954.95 88888.00 2012-04-13 20:49:04.250 104 12491.40 -12.38 54954.95 88888.00 2012-04-13 20:49:04.375 104 12491.42 -12.32 54954.95 88888.00 2012-04-13 20:49:04.500 104 12491.42 -12.32 54954.93 88888.00 2012-04-13 20:49:04.625 104 12491.40 -12.32 54954.93 88888.00 2012-04-13 20:49:04.750 104 12491.38 -12.35 54954.93 88888.00 2012-04-13 20:49:04.875 104 12491.38 -12.35 54954.90 88888.00 2012-04-13 20:49:05.000 104 12491.38 -12.32 54954.90 88888.00 2012-04-13 20:49:05.125 104 12491.38 -12.30 54954.90 88888.00 2012-04-13 20:49:05.250 104 12491.35 -12.30 54954.93 88888.00 2012-04-13 20:49:05.375 104 12491.35 -12.25 54954.90 88888.00 2012-04-13 20:49:05.500 104 12491.35 -12.25 54954.93 88888.00 2012-04-13 20:49:05.625 104 12491.40 -12.22 54954.95 88888.00 2012-04-13 20:49:05.750 104 12491.42 -12.20 54954.93 88888.00 2012-04-13 20:49:05.875 104 12491.40 -12.20 54954.90 88888.00 2012-04-13 20:49:06.000 104 12491.35 -12.20 54954.90 88888.00 2012-04-13 20:49:06.125 104 12491.33 -12.15 54954.93 88888.00 2012-04-13 20:49:06.250 104 12491.30 -12.20 54954.95 88888.00 2012-04-13 20:49:06.375 104 12491.33 -12.20 54954.90 88888.00 2012-04-13 20:49:06.500 104 12491.33 -12.18 54954.85 88888.00 2012-04-13 20:49:06.625 104 12491.27 -12.18 54954.88 88888.00 2012-04-13 20:49:06.750 104 12491.33 -12.12 54954.85 88888.00 2012-04-13 20:49:06.875 104 12491.27 -12.12 54954.85 88888.00 2012-04-13 20:49:07.000 104 12491.25 -12.12 54954.85 88888.00 2012-04-13 20:49:07.125 104 12491.23 -12.12 54954.88 88888.00 2012-04-13 20:49:07.250 104 12491.20 -12.12 54954.85 88888.00 2012-04-13 20:49:07.375 104 12491.20 -12.12 54954.85 88888.00 2012-04-13 20:49:07.500 104 12491.23 -12.10 54954.88 88888.00 2012-04-13 20:49:07.625 104 12491.17 -12.07 54954.88 88888.00 2012-04-13 20:49:07.750 104 12491.15 -12.07 54954.85 88888.00 2012-04-13 20:49:07.875 104 12491.20 -12.05 54954.85 88888.00 2012-04-13 20:49:08.000 104 12491.23 -12.05 54954.82 88888.00 2012-04-13 20:49:08.125 104 12491.23 -12.03 54954.85 88888.00 2012-04-13 20:49:08.250 104 12491.20 -12.05 54954.85 88888.00 2012-04-13 20:49:08.375 104 12491.20 -12.03 54954.88 88888.00 2012-04-13 20:49:08.500 104 12491.25 -12.00 54954.85 88888.00 2012-04-13 20:49:08.625 104 12491.20 -12.00 54954.85 88888.00 2012-04-13 20:49:08.750 104 12491.12 -12.00 54954.85 88888.00 2012-04-13 20:49:08.875 104 12491.05 -11.97 54954.82 88888.00 2012-04-13 20:49:09.000 104 12491.12 -11.97 54954.85 88888.00 2012-04-13 20:49:09.125 104 12491.17 -11.95 54954.88 88888.00 2012-04-13 20:49:09.250 104 12491.17 -11.95 54954.85 88888.00 2012-04-13 20:49:09.375 104 12491.15 -11.93 54954.85 88888.00 2012-04-13 20:49:09.500 104 12491.10 -11.90 54954.82 88888.00 2012-04-13 20:49:09.625 104 12491.12 -11.93 54954.82 88888.00 2012-04-13 20:49:09.750 104 12491.17 -11.93 54954.80 88888.00 2012-04-13 20:49:09.875 104 12491.20 -11.93 54954.80 88888.00 2012-04-13 20:49:10.000 104 12491.15 -11.93 54954.78 88888.00 2012-04-13 20:49:10.125 104 12491.17 -11.95 54954.82 88888.00 2012-04-13 20:49:10.250 104 12491.20 -11.97 54954.82 88888.00 2012-04-13 20:49:10.375 104 12491.23 -11.93 54954.82 88888.00 2012-04-13 20:49:10.500 104 12491.27 -11.85 54954.82 88888.00 2012-04-13 20:49:10.625 104 12491.27 -11.85 54954.82 88888.00 2012-04-13 20:49:10.750 104 12491.30 -11.82 54954.80 88888.00 2012-04-13 20:49:10.875 104 12491.27 -11.82 54954.80 88888.00 2012-04-13 20:49:11.000 104 12491.25 -11.82 54954.75 88888.00 2012-04-13 20:49:11.125 104 12491.33 -11.80 54954.75 88888.00 2012-04-13 20:49:11.250 104 12491.30 -11.82 54954.80 88888.00 2012-04-13 20:49:11.375 104 12491.30 -11.80 54954.78 88888.00 2012-04-13 20:49:11.500 104 12491.35 -11.85 54954.72 88888.00 2012-04-13 20:49:11.625 104 12491.40 -11.80 54954.72 88888.00 2012-04-13 20:49:11.750 104 12491.40 -11.75 54954.75 88888.00 2012-04-13 20:49:11.875 104 12491.35 -11.70 54954.75 88888.00 2012-04-13 20:49:12.000 104 12491.33 -11.75 54954.72 88888.00 2012-04-13 20:49:12.125 104 12491.30 -11.75 54954.75 88888.00 2012-04-13 20:49:12.250 104 12491.30 -11.70 54954.75 88888.00 2012-04-13 20:49:12.375 104 12491.33 -11.70 54954.72 88888.00 2012-04-13 20:49:12.500 104 12491.30 -11.72 54954.72 88888.00 2012-04-13 20:49:12.625 104 12491.33 -11.75 54954.72 88888.00 2012-04-13 20:49:12.750 104 12491.35 -11.70 54954.75 88888.00 2012-04-13 20:49:12.875 104 12491.38 -11.70 54954.72 88888.00 2012-04-13 20:49:13.000 104 12491.38 -11.72 54954.70 88888.00 2012-04-13 20:49:13.125 104 12491.38 -11.68 54954.72 88888.00 2012-04-13 20:49:13.250 104 12491.42 -11.68 54954.78 88888.00 2012-04-13 20:49:13.375 104 12491.48 -11.68 54954.72 88888.00 2012-04-13 20:49:13.500 104 12491.50 -11.72 54954.70 88888.00 2012-04-13 20:49:13.625 104 12491.55 -11.72 54954.70 88888.00 2012-04-13 20:49:13.750 104 12491.50 -11.62 54954.72 88888.00 2012-04-13 20:49:13.875 104 12491.42 -11.62 54954.72 88888.00 2012-04-13 20:49:14.000 104 12491.42 -11.62 54954.70 88888.00 2012-04-13 20:49:14.125 104 12491.45 -11.62 54954.68 88888.00 2012-04-13 20:49:14.250 104 12491.42 -11.62 54954.68 88888.00 2012-04-13 20:49:14.375 104 12491.50 -11.62 54954.65 88888.00 2012-04-13 20:49:14.500 104 12491.52 -11.62 54954.65 88888.00 2012-04-13 20:49:14.625 104 12491.58 -11.62 54954.68 88888.00 2012-04-13 20:49:14.750 104 12491.58 -11.60 54954.65 88888.00 2012-04-13 20:49:14.875 104 12491.55 -11.60 54954.65 88888.00 2012-04-13 20:49:15.000 104 12491.58 -11.60 54954.65 88888.00 2012-04-13 20:49:15.125 104 12491.58 -11.60 54954.65 88888.00 2012-04-13 20:49:15.250 104 12491.50 -11.60 54954.62 88888.00 2012-04-13 20:49:15.375 104 12491.52 -11.60 54954.62 88888.00 2012-04-13 20:49:15.500 104 12491.58 -11.60 54954.65 88888.00 2012-04-13 20:49:15.625 104 12491.60 -11.57 54954.65 88888.00 2012-04-13 20:49:15.750 104 12491.60 -11.60 54954.65 88888.00 2012-04-13 20:49:15.875 104 12491.60 -11.60 54954.65 88888.00 2012-04-13 20:49:16.000 104 12491.62 -11.62 54954.60 88888.00 2012-04-13 20:49:16.125 104 12491.58 -11.60 54954.62 88888.00 2012-04-13 20:49:16.250 104 12491.52 -11.62 54954.60 88888.00 2012-04-13 20:49:16.375 104 12491.58 -11.60 54954.57 88888.00 2012-04-13 20:49:16.500 104 12491.62 -11.60 54954.60 88888.00 2012-04-13 20:49:16.625 104 12491.70 -11.60 54954.57 88888.00 2012-04-13 20:49:16.750 104 12491.67 -11.62 54954.55 88888.00 2012-04-13 20:49:16.875 104 12491.67 -11.62 54954.55 88888.00 2012-04-13 20:49:17.000 104 12491.73 -11.62 54954.57 88888.00 2012-04-13 20:49:17.125 104 12491.83 -11.62 54954.57 88888.00 2012-04-13 20:49:17.250 104 12491.80 -11.62 54954.55 88888.00 2012-04-13 20:49:17.375 104 12491.83 -11.62 54954.55 88888.00 2012-04-13 20:49:17.500 104 12491.83 -11.60 54954.57 88888.00 2012-04-13 20:49:17.625 104 12491.83 -11.57 54954.57 88888.00 2012-04-13 20:49:17.750 104 12491.73 -11.62 54954.57 88888.00 2012-04-13 20:49:17.875 104 12491.73 -11.62 54954.55 88888.00 2012-04-13 20:49:18.000 104 12491.77 -11.62 54954.50 88888.00 2012-04-13 20:49:18.125 104 12491.77 -11.62 54954.53 88888.00 2012-04-13 20:49:18.250 104 12491.77 -11.62 54954.55 88888.00 2012-04-13 20:49:18.375 104 12491.80 -11.62 54954.53 88888.00 2012-04-13 20:49:18.500 104 12491.80 -11.65 54954.55 88888.00 2012-04-13 20:49:18.625 104 12491.85 -11.62 54954.57 88888.00 2012-04-13 20:49:18.750 104 12491.90 -11.60 54954.57 88888.00 2012-04-13 20:49:18.875 104 12491.92 -11.62 54954.55 88888.00 2012-04-13 20:49:19.000 104 12491.92 -11.62 54954.53 88888.00 2012-04-13 20:49:19.125 104 12491.92 -11.62 54954.50 88888.00 2012-04-13 20:49:19.250 104 12491.92 -11.62 54954.50 88888.00 2012-04-13 20:49:19.375 104 12492.00 -11.57 54954.53 88888.00 2012-04-13 20:49:19.500 104 12492.00 -11.60 54954.50 88888.00 2012-04-13 20:49:19.625 104 12492.00 -11.60 54954.47 88888.00 2012-04-13 20:49:19.750 104 12492.00 -11.62 54954.50 88888.00 2012-04-13 20:49:19.875 104 12492.02 -11.57 54954.47 88888.00 2012-04-13 20:49:20.000 104 12492.02 -11.57 54954.50 88888.00 2012-04-13 20:49:20.125 104 12492.02 -11.57 54954.47 88888.00 2012-04-13 20:49:20.250 104 12492.02 -11.62 54954.47 88888.00 2012-04-13 20:49:20.375 104 12492.02 -11.62 54954.47 88888.00 2012-04-13 20:49:20.500 104 12492.00 -11.60 54954.47 88888.00 2012-04-13 20:49:20.625 104 12492.00 -11.62 54954.50 88888.00 2012-04-13 20:49:20.750 104 12492.02 -11.57 54954.47 88888.00 2012-04-13 20:49:20.875 104 12492.05 -11.55 54954.45 88888.00 2012-04-13 20:49:21.000 104 12492.05 -11.57 54954.47 88888.00 2012-04-13 20:49:21.125 104 12492.05 -11.62 54954.45 88888.00 2012-04-13 20:49:21.250 104 12492.08 -11.65 54954.43 88888.00 2012-04-13 20:49:21.375 104 12492.12 -11.65 54954.40 88888.00 2012-04-13 20:49:21.500 104 12492.10 -11.62 54954.40 88888.00 2012-04-13 20:49:21.625 104 12492.08 -11.65 54954.43 88888.00 2012-04-13 20:49:21.750 104 12492.12 -11.60 54954.40 88888.00 2012-04-13 20:49:21.875 104 12492.10 -11.57 54954.40 88888.00 2012-04-13 20:49:22.000 104 12492.08 -11.60 54954.43 88888.00 2012-04-13 20:49:22.125 104 12492.10 -11.62 54954.40 88888.00 2012-04-13 20:49:22.250 104 12492.15 -11.65 54954.43 88888.00 2012-04-13 20:49:22.375 104 12492.17 -11.62 54954.43 88888.00 2012-04-13 20:49:22.500 104 12492.20 -11.62 54954.43 88888.00 2012-04-13 20:49:22.625 104 12492.20 -11.62 54954.43 88888.00 2012-04-13 20:49:22.750 104 12492.12 -11.60 54954.45 88888.00 2012-04-13 20:49:22.875 104 12492.08 -11.60 54954.43 88888.00 2012-04-13 20:49:23.000 104 12492.08 -11.60 54954.43 88888.00 2012-04-13 20:49:23.125 104 12492.10 -11.62 54954.45 88888.00 2012-04-13 20:49:23.250 104 12492.08 -11.62 54954.43 88888.00 2012-04-13 20:49:23.375 104 12492.15 -11.60 54954.43 88888.00 2012-04-13 20:49:23.500 104 12492.25 -11.57 54954.43 88888.00 2012-04-13 20:49:23.625 104 12492.27 -11.57 54954.40 88888.00 2012-04-13 20:49:23.750 104 12492.25 -11.57 54954.40 88888.00 2012-04-13 20:49:23.875 104 12492.23 -11.60 54954.40 88888.00 2012-04-13 20:49:24.000 104 12492.17 -11.60 54954.43 88888.00 2012-04-13 20:49:24.125 104 12492.17 -11.62 54954.40 88888.00 2012-04-13 20:49:24.250 104 12492.15 -11.62 54954.40 88888.00 2012-04-13 20:49:24.375 104 12492.23 -11.65 54954.40 88888.00 2012-04-13 20:49:24.500 104 12492.23 -11.65 54954.40 88888.00 2012-04-13 20:49:24.625 104 12492.23 -11.62 54954.38 88888.00 2012-04-13 20:49:24.750 104 12492.23 -11.60 54954.38 88888.00 2012-04-13 20:49:24.875 104 12492.20 -11.60 54954.38 88888.00 2012-04-13 20:49:25.000 104 12492.23 -11.57 54954.40 88888.00 2012-04-13 20:49:25.125 104 12492.25 -11.62 54954.40 88888.00 2012-04-13 20:49:25.250 104 12492.25 -11.65 54954.40 88888.00 2012-04-13 20:49:25.375 104 12492.33 -11.60 54954.40 88888.00 2012-04-13 20:49:25.500 104 12492.42 -11.62 54954.38 88888.00 2012-04-13 20:49:25.625 104 12492.40 -11.60 54954.40 88888.00 2012-04-13 20:49:25.750 104 12492.40 -11.57 54954.38 88888.00 2012-04-13 20:49:25.875 104 12492.40 -11.60 54954.40 88888.00 2012-04-13 20:49:26.000 104 12492.40 -11.60 54954.38 88888.00 2012-04-13 20:49:26.125 104 12492.35 -11.57 54954.38 88888.00 2012-04-13 20:49:26.250 104 12492.30 -11.62 54954.40 88888.00 2012-04-13 20:49:26.375 104 12492.38 -11.57 54954.40 88888.00 2012-04-13 20:49:26.500 104 12492.40 -11.57 54954.40 88888.00 2012-04-13 20:49:26.625 104 12492.40 -11.57 54954.35 88888.00 2012-04-13 20:49:26.750 104 12492.42 -11.60 54954.35 88888.00 2012-04-13 20:49:26.875 104 12492.48 -11.62 54954.38 88888.00 2012-04-13 20:49:27.000 104 12492.48 -11.57 54954.38 88888.00 2012-04-13 20:49:27.125 104 12492.42 -11.60 54954.38 88888.00 2012-04-13 20:49:27.250 104 12492.33 -11.60 54954.40 88888.00 2012-04-13 20:49:27.375 104 12492.35 -11.60 54954.38 88888.00 2012-04-13 20:49:27.500 104 12492.38 -11.62 54954.35 88888.00 2012-04-13 20:49:27.625 104 12492.42 -11.60 54954.35 88888.00 2012-04-13 20:49:27.750 104 12492.50 -11.60 54954.38 88888.00 2012-04-13 20:49:27.875 104 12492.52 -11.60 54954.38 88888.00 2012-04-13 20:49:28.000 104 12492.52 -11.57 54954.35 88888.00 2012-04-13 20:49:28.125 104 12492.48 -11.55 54954.32 88888.00 2012-04-13 20:49:28.250 104 12492.48 -11.55 54954.35 88888.00 2012-04-13 20:49:28.375 104 12492.52 -11.55 54954.38 88888.00 2012-04-13 20:49:28.500 104 12492.50 -11.60 54954.35 88888.00 2012-04-13 20:49:28.625 104 12492.45 -11.57 54954.35 88888.00 2012-04-13 20:49:28.750 104 12492.52 -11.55 54954.35 88888.00 2012-04-13 20:49:28.875 104 12492.58 -11.57 54954.35 88888.00 2012-04-13 20:49:29.000 104 12492.55 -11.57 54954.32 88888.00 2012-04-13 20:49:29.125 104 12492.55 -11.57 54954.35 88888.00 2012-04-13 20:49:29.250 104 12492.55 -11.57 54954.32 88888.00 2012-04-13 20:49:29.375 104 12492.62 -11.55 54954.32 88888.00 2012-04-13 20:49:29.500 104 12492.65 -11.57 54954.32 88888.00 2012-04-13 20:49:29.625 104 12492.65 -11.57 54954.32 88888.00 2012-04-13 20:49:29.750 104 12492.65 -11.57 54954.32 88888.00 2012-04-13 20:49:29.875 104 12492.62 -11.62 54954.32 88888.00 2012-04-13 20:49:30.000 104 12492.67 -11.62 54954.32 88888.00 2012-04-13 20:49:30.125 104 12492.70 -11.60 54954.32 88888.00 2012-04-13 20:49:30.250 104 12492.62 -11.62 54954.38 88888.00 2012-04-13 20:49:30.375 104 12492.73 -11.55 54954.38 88888.00 2012-04-13 20:49:30.500 104 12492.73 -11.60 54954.38 88888.00 2012-04-13 20:49:30.625 104 12492.73 -11.62 54954.35 88888.00 2012-04-13 20:49:30.750 104 12492.70 -11.62 54954.30 88888.00 2012-04-13 20:49:30.875 104 12492.67 -11.60 54954.32 88888.00 2012-04-13 20:49:31.000 104 12492.65 -11.62 54954.35 88888.00 2012-04-13 20:49:31.125 104 12492.65 -11.65 54954.35 88888.00 2012-04-13 20:49:31.250 104 12492.70 -11.65 54954.38 88888.00 2012-04-13 20:49:31.375 104 12492.77 -11.62 54954.35 88888.00 2012-04-13 20:49:31.500 104 12492.80 -11.65 54954.35 88888.00 2012-04-13 20:49:31.625 104 12492.85 -11.65 54954.38 88888.00 2012-04-13 20:49:31.750 104 12492.85 -11.62 54954.38 88888.00 2012-04-13 20:49:31.875 104 12492.83 -11.65 54954.35 88888.00 2012-04-13 20:49:32.000 104 12492.80 -11.65 54954.35 88888.00 2012-04-13 20:49:32.125 104 12492.85 -11.62 54954.35 88888.00 2012-04-13 20:49:32.250 104 12492.85 -11.65 54954.35 88888.00 2012-04-13 20:49:32.375 104 12492.85 -11.70 54954.32 88888.00 2012-04-13 20:49:32.500 104 12492.83 -11.68 54954.35 88888.00 2012-04-13 20:49:32.625 104 12492.80 -11.62 54954.35 88888.00 2012-04-13 20:49:32.750 104 12492.80 -11.68 54954.32 88888.00 2012-04-13 20:49:32.875 104 12492.88 -11.68 54954.35 88888.00 2012-04-13 20:49:33.000 104 12492.90 -11.72 54954.32 88888.00 2012-04-13 20:49:33.125 104 12492.95 -11.70 54954.35 88888.00 2012-04-13 20:49:33.250 104 12492.92 -11.72 54954.32 88888.00 2012-04-13 20:49:33.375 104 12492.92 -11.72 54954.35 88888.00 2012-04-13 20:49:33.500 104 12492.85 -11.72 54954.35 88888.00 2012-04-13 20:49:33.625 104 12492.83 -11.72 54954.35 88888.00 2012-04-13 20:49:33.750 104 12492.90 -11.75 54954.32 88888.00 2012-04-13 20:49:33.875 104 12492.95 -11.78 54954.35 88888.00 2012-04-13 20:49:34.000 104 12492.95 -11.80 54954.32 88888.00 2012-04-13 20:49:34.125 104 12493.00 -11.80 54954.32 88888.00 2012-04-13 20:49:34.250 104 12492.98 -11.75 54954.35 88888.00 2012-04-13 20:49:34.375 104 12492.95 -11.75 54954.38 88888.00 2012-04-13 20:49:34.500 104 12492.95 -11.75 54954.38 88888.00 2012-04-13 20:49:34.625 104 12492.95 -11.80 54954.32 88888.00 2012-04-13 20:49:34.750 104 12492.98 -11.82 54954.32 88888.00 2012-04-13 20:49:34.875 104 12492.98 -11.85 54954.35 88888.00 2012-04-13 20:49:35.000 104 12493.00 -11.82 54954.35 88888.00 2012-04-13 20:49:35.125 104 12493.02 -11.85 54954.38 88888.00 2012-04-13 20:49:35.250 104 12492.98 -11.88 54954.38 88888.00 2012-04-13 20:49:35.375 104 12493.02 -11.88 54954.38 88888.00 2012-04-13 20:49:35.500 104 12493.02 -11.88 54954.35 88888.00 2012-04-13 20:49:35.625 104 12493.08 -11.90 54954.38 88888.00 2012-04-13 20:49:35.750 104 12493.10 -11.90 54954.35 88888.00 2012-04-13 20:49:35.875 104 12493.02 -11.93 54954.35 88888.00 2012-04-13 20:49:36.000 104 12493.02 -11.93 54954.35 88888.00 2012-04-13 20:49:36.125 104 12493.08 -11.93 54954.40 88888.00 2012-04-13 20:49:36.250 104 12493.15 -11.93 54954.40 88888.00 2012-04-13 20:49:36.375 104 12493.15 -11.93 54954.40 88888.00 2012-04-13 20:49:36.500 104 12493.10 -11.95 54954.35 88888.00 2012-04-13 20:49:36.625 104 12493.05 -11.97 54954.38 88888.00 2012-04-13 20:49:36.750 104 12493.08 -11.97 54954.40 88888.00 2012-04-13 20:49:36.875 104 12493.08 -11.97 54954.38 88888.00 2012-04-13 20:49:37.000 104 12493.05 -11.97 54954.38 88888.00 2012-04-13 20:49:37.125 104 12493.05 -12.00 54954.40 88888.00 2012-04-13 20:49:37.250 104 12493.12 -12.03 54954.43 88888.00 2012-04-13 20:49:37.375 104 12493.12 -12.03 54954.40 88888.00 2012-04-13 20:49:37.500 104 12493.12 -12.00 54954.40 88888.00 2012-04-13 20:49:37.625 104 12493.12 -12.03 54954.38 88888.00 2012-04-13 20:49:37.750 104 12493.10 -12.05 54954.35 88888.00 2012-04-13 20:49:37.875 104 12493.08 -12.07 54954.38 88888.00 2012-04-13 20:49:38.000 104 12493.10 -12.05 54954.38 88888.00 2012-04-13 20:49:38.125 104 12493.12 -12.03 54954.35 88888.00 2012-04-13 20:49:38.250 104 12493.10 -12.05 54954.35 88888.00 2012-04-13 20:49:38.375 104 12493.15 -12.05 54954.38 88888.00 2012-04-13 20:49:38.500 104 12493.17 -12.07 54954.38 88888.00 2012-04-13 20:49:38.625 104 12493.20 -12.07 54954.38 88888.00 2012-04-13 20:49:38.750 104 12493.23 -12.12 54954.40 88888.00 2012-04-13 20:49:38.875 104 12493.25 -12.10 54954.40 88888.00 2012-04-13 20:49:39.000 104 12493.23 -12.10 54954.38 88888.00 2012-04-13 20:49:39.125 104 12493.23 -12.12 54954.38 88888.00 2012-04-13 20:49:39.250 104 12493.20 -12.15 54954.38 88888.00 2012-04-13 20:49:39.375 104 12493.12 -12.18 54954.35 88888.00 2012-04-13 20:49:39.500 104 12493.08 -12.15 54954.38 88888.00 2012-04-13 20:49:39.625 104 12493.12 -12.15 54954.40 88888.00 2012-04-13 20:49:39.750 104 12493.15 -12.18 54954.40 88888.00 2012-04-13 20:49:39.875 104 12493.15 -12.18 54954.40 88888.00 2012-04-13 20:49:40.000 104 12493.15 -12.18 54954.40 88888.00 2012-04-13 20:49:40.125 104 12493.17 -12.18 54954.43 88888.00 2012-04-13 20:49:40.250 104 12493.12 -12.20 54954.43 88888.00 2012-04-13 20:49:40.375 104 12493.10 -12.18 54954.40 88888.00 2012-04-13 20:49:40.500 104 12493.10 -12.20 54954.40 88888.00 2012-04-13 20:49:40.625 104 12493.08 -12.25 54954.40 88888.00 2012-04-13 20:49:40.750 104 12493.05 -12.25 54954.43 88888.00 2012-04-13 20:49:40.875 104 12493.08 -12.22 54954.40 88888.00 2012-04-13 20:49:41.000 104 12493.15 -12.22 54954.38 88888.00 2012-04-13 20:49:41.125 104 12493.17 -12.25 54954.40 88888.00 2012-04-13 20:49:41.250 104 12493.10 -12.30 54954.40 88888.00 2012-04-13 20:49:41.375 104 12493.15 -12.25 54954.43 88888.00 2012-04-13 20:49:41.500 104 12493.15 -12.25 54954.40 88888.00 2012-04-13 20:49:41.625 104 12493.05 -12.28 54954.43 88888.00 2012-04-13 20:49:41.750 104 12493.02 -12.30 54954.45 88888.00 2012-04-13 20:49:41.875 104 12493.02 -12.28 54954.45 88888.00 2012-04-13 20:49:42.000 104 12493.02 -12.30 54954.47 88888.00 2012-04-13 20:49:42.125 104 12492.95 -12.28 54954.45 88888.00 2012-04-13 20:49:42.250 104 12492.92 -12.32 54954.45 88888.00 2012-04-13 20:49:42.375 104 12492.90 -12.30 54954.43 88888.00 2012-04-13 20:49:42.500 104 12492.88 -12.30 54954.43 88888.00 2012-04-13 20:49:42.625 104 12492.88 -12.30 54954.45 88888.00 2012-04-13 20:49:42.750 104 12492.88 -12.32 54954.45 88888.00 2012-04-13 20:49:42.875 104 12492.90 -12.32 54954.45 88888.00 2012-04-13 20:49:43.000 104 12492.90 -12.32 54954.45 88888.00 2012-04-13 20:49:43.125 104 12492.98 -12.35 54954.45 88888.00 2012-04-13 20:49:43.250 104 12492.88 -12.38 54954.47 88888.00 2012-04-13 20:49:43.375 104 12492.85 -12.32 54954.47 88888.00 2012-04-13 20:49:43.500 104 12492.83 -12.32 54954.50 88888.00 2012-04-13 20:49:43.625 104 12492.85 -12.32 54954.47 88888.00 2012-04-13 20:49:43.750 104 12492.77 -12.35 54954.50 88888.00 2012-04-13 20:49:43.875 104 12492.73 -12.40 54954.47 88888.00 2012-04-13 20:49:44.000 104 12492.70 -12.40 54954.47 88888.00 2012-04-13 20:49:44.125 104 12492.70 -12.38 54954.45 88888.00 2012-04-13 20:49:44.250 104 12492.62 -12.40 54954.47 88888.00 2012-04-13 20:49:44.375 104 12492.70 -12.40 54954.47 88888.00 2012-04-13 20:49:44.500 104 12492.67 -12.40 54954.53 88888.00 2012-04-13 20:49:44.625 104 12492.60 -12.38 54954.53 88888.00 2012-04-13 20:49:44.750 104 12492.58 -12.35 54954.53 88888.00 2012-04-13 20:49:44.875 104 12492.52 -12.38 54954.53 88888.00 2012-04-13 20:49:45.000 104 12492.55 -12.38 54954.53 88888.00 2012-04-13 20:49:45.125 104 12492.58 -12.38 54954.55 88888.00 2012-04-13 20:49:45.250 104 12492.55 -12.43 54954.55 88888.00 2012-04-13 20:49:45.375 104 12492.55 -12.35 54954.55 88888.00 2012-04-13 20:49:45.500 104 12492.48 -12.40 54954.55 88888.00 2012-04-13 20:49:45.625 104 12492.48 -12.40 54954.50 88888.00 2012-04-13 20:49:45.750 104 12492.50 -12.40 54954.53 88888.00 2012-04-13 20:49:45.875 104 12492.45 -12.38 54954.55 88888.00 2012-04-13 20:49:46.000 104 12492.42 -12.38 54954.55 88888.00 2012-04-13 20:49:46.125 104 12492.42 -12.38 54954.57 88888.00 2012-04-13 20:49:46.250 104 12492.40 -12.40 54954.60 88888.00 2012-04-13 20:49:46.375 104 12492.48 -12.38 54954.62 88888.00 2012-04-13 20:49:46.500 104 12492.48 -12.35 54954.60 88888.00 2012-04-13 20:49:46.625 104 12492.38 -12.38 54954.57 88888.00 2012-04-13 20:49:46.750 104 12492.30 -12.40 54954.57 88888.00 2012-04-13 20:49:46.875 104 12492.27 -12.38 54954.60 88888.00 2012-04-13 20:49:47.000 104 12492.25 -12.38 54954.60 88888.00 2012-04-13 20:49:47.125 104 12492.20 -12.43 54954.60 88888.00 2012-04-13 20:49:47.250 104 12492.23 -12.43 54954.60 88888.00 2012-04-13 20:49:47.375 104 12492.23 -12.40 54954.60 88888.00 2012-04-13 20:49:47.500 104 12492.17 -12.38 54954.62 88888.00 2012-04-13 20:49:47.625 104 12492.12 -12.38 54954.60 88888.00 2012-04-13 20:49:47.750 104 12492.12 -12.40 54954.62 88888.00 2012-04-13 20:49:47.875 104 12492.10 -12.40 54954.65 88888.00 2012-04-13 20:49:48.000 104 12492.05 -12.43 54954.62 88888.00 2012-04-13 20:49:48.125 104 12492.12 -12.43 54954.65 88888.00 2012-04-13 20:49:48.250 104 12492.12 -12.45 54954.70 88888.00 2012-04-13 20:49:48.375 104 12492.02 -12.45 54954.70 88888.00 2012-04-13 20:49:48.500 104 12491.98 -12.45 54954.70 88888.00 2012-04-13 20:49:48.625 104 12491.98 -12.40 54954.70 88888.00 2012-04-13 20:49:48.750 104 12491.92 -12.45 54954.70 88888.00 2012-04-13 20:49:48.875 104 12491.92 -12.43 54954.75 88888.00 2012-04-13 20:49:49.000 104 12491.92 -12.38 54954.75 88888.00 2012-04-13 20:49:49.125 104 12491.90 -12.38 54954.78 88888.00 2012-04-13 20:49:49.250 104 12491.75 -12.43 54954.78 88888.00 2012-04-13 20:49:49.375 104 12491.73 -12.43 54954.78 88888.00 2012-04-13 20:49:49.500 104 12491.73 -12.43 54954.72 88888.00 2012-04-13 20:49:49.625 104 12491.73 -12.43 54954.72 88888.00 2012-04-13 20:49:49.750 104 12491.70 -12.40 54954.70 88888.00 2012-04-13 20:49:49.875 104 12491.62 -12.38 54954.72 88888.00 2012-04-13 20:49:50.000 104 12491.60 -12.35 54954.72 88888.00 2012-04-13 20:49:50.125 104 12491.60 -12.40 54954.75 88888.00 2012-04-13 20:49:50.250 104 12491.52 -12.43 54954.72 88888.00 2012-04-13 20:49:50.375 104 12491.52 -12.38 54954.72 88888.00 2012-04-13 20:49:50.500 104 12491.48 -12.40 54954.75 88888.00 2012-04-13 20:49:50.625 104 12491.42 -12.40 54954.75 88888.00 2012-04-13 20:49:50.750 104 12491.40 -12.35 54954.78 88888.00 2012-04-13 20:49:50.875 104 12491.45 -12.35 54954.78 88888.00 2012-04-13 20:49:51.000 104 12491.45 -12.32 54954.78 88888.00 2012-04-13 20:49:51.125 104 12491.40 -12.32 54954.78 88888.00 2012-04-13 20:49:51.250 104 12491.27 -12.35 54954.78 88888.00 2012-04-13 20:49:51.375 104 12491.27 -12.30 54954.80 88888.00 2012-04-13 20:49:51.500 104 12491.25 -12.30 54954.82 88888.00 2012-04-13 20:49:51.625 104 12491.17 -12.32 54954.80 88888.00 2012-04-13 20:49:51.750 104 12491.12 -12.30 54954.82 88888.00 2012-04-13 20:49:51.875 104 12491.17 -12.30 54954.80 88888.00 2012-04-13 20:49:52.000 104 12491.15 -12.32 54954.82 88888.00 2012-04-13 20:49:52.125 104 12491.12 -12.32 54954.85 88888.00 2012-04-13 20:49:52.250 104 12491.05 -12.35 54954.85 88888.00 2012-04-13 20:49:52.375 104 12491.00 -12.32 54954.88 88888.00 2012-04-13 20:49:52.500 104 12491.00 -12.32 54954.90 88888.00 2012-04-13 20:49:52.625 104 12491.00 -12.32 54954.90 88888.00 2012-04-13 20:49:52.750 104 12490.95 -12.30 54954.90 88888.00 2012-04-13 20:49:52.875 104 12490.90 -12.30 54954.90 88888.00 2012-04-13 20:49:53.000 104 12490.90 -12.30 54954.90 88888.00 2012-04-13 20:49:53.125 104 12490.90 -12.28 54954.90 88888.00 2012-04-13 20:49:53.250 104 12490.83 -12.32 54954.95 88888.00 2012-04-13 20:49:53.375 104 12490.85 -12.32 54954.93 88888.00 2012-04-13 20:49:53.500 104 12490.85 -12.35 54954.93 88888.00 2012-04-13 20:49:53.625 104 12490.77 -12.35 54954.93 88888.00 2012-04-13 20:49:53.750 104 12490.67 -12.32 54954.93 88888.00 2012-04-13 20:49:53.875 104 12490.62 -12.30 54954.95 88888.00 2012-04-13 20:49:54.000 104 12490.65 -12.28 54954.93 88888.00 2012-04-13 20:49:54.125 104 12490.62 -12.28 54954.95 88888.00 2012-04-13 20:49:54.250 104 12490.50 -12.30 54954.97 88888.00 2012-04-13 20:49:54.375 104 12490.52 -12.25 54954.95 88888.00 2012-04-13 20:49:54.500 104 12490.58 -12.28 54955.00 88888.00 2012-04-13 20:49:54.625 104 12490.58 -12.28 54954.97 88888.00 2012-04-13 20:49:54.750 104 12490.52 -12.28 54955.03 88888.00 2012-04-13 20:49:54.875 104 12490.45 -12.25 54955.00 88888.00 2012-04-13 20:49:55.000 104 12490.40 -12.28 54954.97 88888.00 2012-04-13 20:49:55.125 104 12490.38 -12.28 54955.00 88888.00 2012-04-13 20:49:55.250 104 12490.30 -12.28 54955.03 88888.00 2012-04-13 20:49:55.375 104 12490.27 -12.28 54955.03 88888.00 2012-04-13 20:49:55.500 104 12490.30 -12.28 54955.03 88888.00 2012-04-13 20:49:55.625 104 12490.30 -12.28 54955.03 88888.00 2012-04-13 20:49:55.750 104 12490.23 -12.28 54955.05 88888.00 2012-04-13 20:49:55.875 104 12490.12 -12.25 54955.07 88888.00 2012-04-13 20:49:56.000 104 12490.12 -12.22 54955.05 88888.00 2012-04-13 20:49:56.125 104 12490.08 -12.22 54955.07 88888.00 2012-04-13 20:49:56.250 104 12489.98 -12.22 54955.07 88888.00 2012-04-13 20:49:56.375 104 12490.00 -12.22 54955.05 88888.00 2012-04-13 20:49:56.500 104 12490.00 -12.22 54955.07 88888.00 2012-04-13 20:49:56.625 104 12489.90 -12.22 54955.10 88888.00 2012-04-13 20:49:56.750 104 12489.77 -12.22 54955.12 88888.00 2012-04-13 20:49:56.875 104 12489.75 -12.22 54955.10 88888.00 2012-04-13 20:49:57.000 104 12489.75 -12.22 54955.05 88888.00 2012-04-13 20:49:57.125 104 12489.70 -12.22 54955.10 88888.00 2012-04-13 20:49:57.250 104 12489.62 -12.25 54955.10 88888.00 2012-04-13 20:49:57.375 104 12489.60 -12.20 54955.10 88888.00 2012-04-13 20:49:57.500 104 12489.62 -12.22 54955.10 88888.00 2012-04-13 20:49:57.625 104 12489.62 -12.20 54955.10 88888.00 2012-04-13 20:49:57.750 104 12489.65 -12.20 54955.12 88888.00 2012-04-13 20:49:57.875 104 12489.60 -12.20 54955.12 88888.00 2012-04-13 20:49:58.000 104 12489.52 -12.22 54955.12 88888.00 2012-04-13 20:49:58.125 104 12489.50 -12.22 54955.15 88888.00 2012-04-13 20:49:58.250 104 12489.50 -12.22 54955.20 88888.00 2012-04-13 20:49:58.375 104 12489.48 -12.20 54955.18 88888.00 2012-04-13 20:49:58.500 104 12489.40 -12.20 54955.18 88888.00 2012-04-13 20:49:58.625 104 12489.38 -12.20 54955.18 88888.00 2012-04-13 20:49:58.750 104 12489.33 -12.20 54955.20 88888.00 2012-04-13 20:49:58.875 104 12489.27 -12.18 54955.20 88888.00 2012-04-13 20:49:59.000 104 12489.27 -12.18 54955.20 88888.00 2012-04-13 20:49:59.125 104 12489.25 -12.18 54955.20 88888.00 2012-04-13 20:49:59.250 104 12489.15 -12.22 54955.22 88888.00 2012-04-13 20:49:59.375 104 12489.17 -12.20 54955.22 88888.00 2012-04-13 20:49:59.500 104 12489.17 -12.15 54955.22 88888.00 2012-04-13 20:49:59.625 104 12489.20 -12.12 54955.25 88888.00 2012-04-13 20:49:59.750 104 12489.12 -12.12 54955.22 88888.00 2012-04-13 20:49:59.875 104 12489.05 -12.12 54955.22 88888.00 2012-04-13 20:50:00.000 104 12489.00 -12.12 54955.22 88888.00 2012-04-13 20:50:00.125 104 12488.92 -12.12 54955.25 88888.00 2012-04-13 20:50:00.250 104 12488.95 -12.12 54955.25 88888.00 2012-04-13 20:50:00.375 104 12488.98 -12.12 54955.25 88888.00 2012-04-13 20:50:00.500 104 12488.90 -12.12 54955.22 88888.00 2012-04-13 20:50:00.625 104 12488.88 -12.12 54955.25 88888.00 2012-04-13 20:50:00.750 104 12488.83 -12.07 54955.25 88888.00 2012-04-13 20:50:00.875 104 12488.75 -12.07 54955.25 88888.00 2012-04-13 20:50:01.000 104 12488.70 -12.07 54955.25 88888.00 2012-04-13 20:50:01.125 104 12488.73 -12.03 54955.30 88888.00 2012-04-13 20:50:01.250 104 12488.70 -12.03 54955.30 88888.00 2012-04-13 20:50:01.375 104 12488.65 -12.00 54955.30 88888.00 2012-04-13 20:50:01.500 104 12488.65 -12.00 54955.30 88888.00 2012-04-13 20:50:01.625 104 12488.65 -12.05 54955.28 88888.00 2012-04-13 20:50:01.750 104 12488.67 -12.00 54955.28 88888.00 2012-04-13 20:50:01.875 104 12488.60 -12.00 54955.30 88888.00 2012-04-13 20:50:02.000 104 12488.58 -12.03 54955.28 88888.00 2012-04-13 20:50:02.125 104 12488.52 -12.05 54955.30 88888.00 2012-04-13 20:50:02.250 104 12488.48 -12.05 54955.30 88888.00 2012-04-13 20:50:02.375 104 12488.45 -12.00 54955.28 88888.00 2012-04-13 20:50:02.500 104 12488.45 -11.97 54955.30 88888.00 2012-04-13 20:50:02.625 104 12488.40 -12.03 54955.30 88888.00 2012-04-13 20:50:02.750 104 12488.38 -12.00 54955.28 88888.00 2012-04-13 20:50:02.875 104 12488.35 -12.00 54955.28 88888.00 2012-04-13 20:50:03.000 104 12488.33 -12.00 54955.30 88888.00 2012-04-13 20:50:03.125 104 12488.30 -11.95 54955.32 88888.00 2012-04-13 20:50:03.250 104 12488.25 -11.97 54955.32 88888.00 2012-04-13 20:50:03.375 104 12488.27 -11.95 54955.30 88888.00 2012-04-13 20:50:03.500 104 12488.30 -11.95 54955.32 88888.00 2012-04-13 20:50:03.625 104 12488.30 -11.90 54955.38 88888.00 2012-04-13 20:50:03.750 104 12488.25 -11.90 54955.32 88888.00 2012-04-13 20:50:03.875 104 12488.23 -11.93 54955.32 88888.00 2012-04-13 20:50:04.000 104 12488.20 -11.90 54955.30 88888.00 2012-04-13 20:50:04.125 104 12488.15 -11.90 54955.30 88888.00 2012-04-13 20:50:04.250 104 12488.10 -11.93 54955.28 88888.00 2012-04-13 20:50:04.375 104 12488.08 -11.90 54955.28 88888.00 2012-04-13 20:50:04.500 104 12488.00 -11.90 54955.30 88888.00 2012-04-13 20:50:04.625 104 12487.98 -11.85 54955.28 88888.00 2012-04-13 20:50:04.750 104 12487.95 -11.82 54955.32 88888.00 2012-04-13 20:50:04.875 104 12487.92 -11.80 54955.30 88888.00 2012-04-13 20:50:05.000 104 12487.85 -11.80 54955.30 88888.00 2012-04-13 20:50:05.125 104 12487.83 -11.82 54955.28 88888.00 2012-04-13 20:50:05.250 104 12487.77 -11.82 54955.28 88888.00 2012-04-13 20:50:05.375 104 12487.80 -11.85 54955.28 88888.00 2012-04-13 20:50:05.500 104 12487.77 -11.80 54955.30 88888.00 2012-04-13 20:50:05.625 104 12487.83 -11.75 54955.28 88888.00 2012-04-13 20:50:05.750 104 12487.70 -11.72 54955.28 88888.00 2012-04-13 20:50:05.875 104 12487.62 -11.72 54955.28 88888.00 2012-04-13 20:50:06.000 104 12487.65 -11.72 54955.25 88888.00 2012-04-13 20:50:06.125 104 12487.67 -11.70 54955.30 88888.00 2012-04-13 20:50:06.250 104 12487.60 -11.65 54955.28 88888.00 2012-04-13 20:50:06.375 104 12487.58 -11.70 54955.28 88888.00 2012-04-13 20:50:06.500 104 12487.48 -11.70 54955.30 88888.00 2012-04-13 20:50:06.625 104 12487.42 -11.68 54955.30 88888.00 2012-04-13 20:50:06.750 104 12487.38 -11.68 54955.28 88888.00 2012-04-13 20:50:06.875 104 12487.40 -11.65 54955.28 88888.00 2012-04-13 20:50:07.000 104 12487.48 -11.60 54955.28 88888.00 2012-04-13 20:50:07.125 104 12487.40 -11.60 54955.30 88888.00 2012-04-13 20:50:07.250 104 12487.35 -11.62 54955.30 88888.00 2012-04-13 20:50:07.375 104 12487.38 -11.60 54955.28 88888.00 2012-04-13 20:50:07.500 104 12487.38 -11.60 54955.25 88888.00 2012-04-13 20:50:07.625 104 12487.35 -11.57 54955.25 88888.00 2012-04-13 20:50:07.750 104 12487.30 -11.55 54955.28 88888.00 2012-04-13 20:50:07.875 104 12487.25 -11.50 54955.28 88888.00 2012-04-13 20:50:08.000 104 12487.20 -11.53 54955.28 88888.00 2012-04-13 20:50:08.125 104 12487.20 -11.50 54955.25 88888.00 2012-04-13 20:50:08.250 104 12487.15 -11.53 54955.28 88888.00 2012-04-13 20:50:08.375 104 12487.17 -11.47 54955.25 88888.00 2012-04-13 20:50:08.500 104 12487.17 -11.47 54955.25 88888.00 2012-04-13 20:50:08.625 104 12487.12 -11.50 54955.25 88888.00 2012-04-13 20:50:08.750 104 12487.08 -11.47 54955.25 88888.00 2012-04-13 20:50:08.875 104 12487.00 -11.45 54955.25 88888.00 2012-04-13 20:50:09.000 104 12486.98 -11.40 54955.28 88888.00 2012-04-13 20:50:09.125 104 12487.05 -11.38 54955.30 88888.00 2012-04-13 20:50:09.250 104 12487.00 -11.40 54955.30 88888.00 2012-04-13 20:50:09.375 104 12486.95 -11.40 54955.25 88888.00 2012-04-13 20:50:09.500 104 12486.92 -11.40 54955.28 88888.00 2012-04-13 20:50:09.625 104 12486.92 -11.35 54955.28 88888.00 2012-04-13 20:50:09.750 104 12486.88 -11.35 54955.28 88888.00 2012-04-13 20:50:09.875 104 12486.90 -11.32 54955.28 88888.00 2012-04-13 20:50:10.000 104 12486.92 -11.35 54955.28 88888.00 2012-04-13 20:50:10.125 104 12486.90 -11.32 54955.28 88888.00 2012-04-13 20:50:10.250 104 12486.83 -11.30 54955.25 88888.00 2012-04-13 20:50:10.375 104 12486.80 -11.30 54955.22 88888.00 2012-04-13 20:50:10.500 104 12486.77 -11.32 54955.22 88888.00 2012-04-13 20:50:10.625 104 12486.73 -11.32 54955.22 88888.00 2012-04-13 20:50:10.750 104 12486.70 -11.30 54955.22 88888.00 2012-04-13 20:50:10.875 104 12486.70 -11.25 54955.25 88888.00 2012-04-13 20:50:11.000 104 12486.70 -11.25 54955.22 88888.00 2012-04-13 20:50:11.125 104 12486.70 -11.28 54955.22 88888.00 2012-04-13 20:50:11.250 104 12486.62 -11.28 54955.22 88888.00 2012-04-13 20:50:11.375 104 12486.62 -11.25 54955.22 88888.00 2012-04-13 20:50:11.500 104 12486.60 -11.22 54955.22 88888.00 2012-04-13 20:50:11.625 104 12486.52 -11.20 54955.25 88888.00 2012-04-13 20:50:11.750 104 12486.55 -11.18 54955.22 88888.00 2012-04-13 20:50:11.875 104 12486.55 -11.18 54955.22 88888.00 2012-04-13 20:50:12.000 104 12486.52 -11.18 54955.22 88888.00 2012-04-13 20:50:12.125 104 12486.45 -11.18 54955.22 88888.00 2012-04-13 20:50:12.250 104 12486.33 -11.18 54955.22 88888.00 2012-04-13 20:50:12.375 104 12486.23 -11.12 54955.22 88888.00 2012-04-13 20:50:12.500 104 12486.25 -11.15 54955.22 88888.00 2012-04-13 20:50:12.625 104 12486.33 -11.15 54955.22 88888.00 2012-04-13 20:50:12.750 104 12486.30 -11.12 54955.22 88888.00 2012-04-13 20:50:12.875 104 12486.23 -11.12 54955.25 88888.00 2012-04-13 20:50:13.000 104 12486.23 -11.12 54955.22 88888.00 2012-04-13 20:50:13.125 104 12486.20 -11.12 54955.20 88888.00 2012-04-13 20:50:13.250 104 12486.17 -11.15 54955.22 88888.00 2012-04-13 20:50:13.375 104 12486.20 -11.12 54955.22 88888.00 2012-04-13 20:50:13.500 104 12486.17 -11.10 54955.25 88888.00 2012-04-13 20:50:13.625 104 12486.10 -11.07 54955.22 88888.00 2012-04-13 20:50:13.750 104 12486.02 -11.10 54955.20 88888.00 2012-04-13 20:50:13.875 104 12486.05 -11.10 54955.22 88888.00 2012-04-13 20:50:14.000 104 12486.05 -11.10 54955.20 88888.00 2012-04-13 20:50:14.125 104 12486.02 -11.07 54955.22 88888.00 2012-04-13 20:50:14.250 104 12485.98 -11.05 54955.22 88888.00 2012-04-13 20:50:14.375 104 12485.95 -11.03 54955.20 88888.00 2012-04-13 20:50:14.500 104 12485.92 -11.05 54955.20 88888.00 2012-04-13 20:50:14.625 104 12485.90 -11.05 54955.22 88888.00 2012-04-13 20:50:14.750 104 12485.95 -11.03 54955.20 88888.00 2012-04-13 20:50:14.875 104 12485.98 -11.00 54955.20 88888.00 2012-04-13 20:50:15.000 104 12485.95 -11.03 54955.18 88888.00 2012-04-13 20:50:15.125 104 12485.90 -11.03 54955.18 88888.00 2012-04-13 20:50:15.250 104 12485.88 -11.05 54955.18 88888.00 2012-04-13 20:50:15.375 104 12485.92 -11.03 54955.18 88888.00 2012-04-13 20:50:15.500 104 12485.92 -11.03 54955.18 88888.00 2012-04-13 20:50:15.625 104 12485.85 -11.03 54955.15 88888.00 2012-04-13 20:50:15.750 104 12485.80 -11.03 54955.12 88888.00 2012-04-13 20:50:15.875 104 12485.83 -11.00 54955.18 88888.00 2012-04-13 20:50:16.000 104 12485.77 -11.03 54955.18 88888.00 2012-04-13 20:50:16.125 104 12485.73 -11.03 54955.18 88888.00 2012-04-13 20:50:16.250 104 12485.67 -11.03 54955.15 88888.00 2012-04-13 20:50:16.375 104 12485.73 -11.03 54955.15 88888.00 2012-04-13 20:50:16.500 104 12485.70 -11.03 54955.15 88888.00 2012-04-13 20:50:16.625 104 12485.73 -11.05 54955.18 88888.00 2012-04-13 20:50:16.750 104 12485.67 -11.05 54955.18 88888.00 2012-04-13 20:50:16.875 104 12485.67 -11.03 54955.15 88888.00 2012-04-13 20:50:17.000 104 12485.67 -11.00 54955.15 88888.00 2012-04-13 20:50:17.125 104 12485.65 -11.03 54955.15 88888.00 2012-04-13 20:50:17.250 104 12485.58 -11.05 54955.12 88888.00 2012-04-13 20:50:17.375 104 12485.58 -11.03 54955.12 88888.00 2012-04-13 20:50:17.500 104 12485.58 -11.05 54955.15 88888.00 2012-04-13 20:50:17.625 104 12485.58 -11.05 54955.15 88888.00 2012-04-13 20:50:17.750 104 12485.58 -11.05 54955.12 88888.00 2012-04-13 20:50:17.875 104 12485.58 -11.03 54955.15 88888.00 2012-04-13 20:50:18.000 104 12485.58 -11.05 54955.12 88888.00 2012-04-13 20:50:18.125 104 12485.55 -11.05 54955.15 88888.00 2012-04-13 20:50:18.250 104 12485.55 -11.07 54955.18 88888.00 2012-04-13 20:50:18.375 104 12485.55 -11.05 54955.15 88888.00 2012-04-13 20:50:18.500 104 12485.62 -11.05 54955.12 88888.00 2012-04-13 20:50:18.625 104 12485.60 -11.07 54955.12 88888.00 2012-04-13 20:50:18.750 104 12485.58 -11.07 54955.15 88888.00 2012-04-13 20:50:18.875 104 12485.52 -11.07 54955.12 88888.00 2012-04-13 20:50:19.000 104 12485.50 -11.05 54955.10 88888.00 2012-04-13 20:50:19.125 104 12485.50 -11.03 54955.12 88888.00 2012-04-13 20:50:19.250 104 12485.45 -11.10 54955.12 88888.00 2012-04-13 20:50:19.375 104 12485.42 -11.07 54955.12 88888.00 2012-04-13 20:50:19.500 104 12485.42 -11.10 54955.10 88888.00 2012-04-13 20:50:19.625 104 12485.48 -11.10 54955.12 88888.00 2012-04-13 20:50:19.750 104 12485.48 -11.12 54955.12 88888.00 2012-04-13 20:50:19.875 104 12485.50 -11.10 54955.10 88888.00 2012-04-13 20:50:20.000 104 12485.50 -11.05 54955.07 88888.00 2012-04-13 20:50:20.125 104 12485.52 -11.07 54955.07 88888.00 2012-04-13 20:50:20.250 104 12485.48 -11.10 54955.05 88888.00 2012-04-13 20:50:20.375 104 12485.50 -11.07 54955.05 88888.00 2012-04-13 20:50:20.500 104 12485.48 -11.05 54955.05 88888.00 2012-04-13 20:50:20.625 104 12485.45 -11.05 54955.03 88888.00 2012-04-13 20:50:20.750 104 12485.48 -11.07 54954.97 88888.00 2012-04-13 20:50:20.875 104 12485.50 -11.07 54955.00 88888.00 2012-04-13 20:50:21.000 104 12485.50 -11.10 54955.00 88888.00 2012-04-13 20:50:21.125 104 12485.45 -11.10 54955.00 88888.00 2012-04-13 20:50:21.250 104 12485.42 -11.10 54954.97 88888.00 2012-04-13 20:50:21.375 104 12485.48 -11.07 54954.97 88888.00 2012-04-13 20:50:21.500 104 12485.48 -11.10 54954.97 88888.00 2012-04-13 20:50:21.625 104 12485.48 -11.10 54954.97 88888.00 2012-04-13 20:50:21.750 104 12485.42 -11.10 54954.95 88888.00 2012-04-13 20:50:21.875 104 12485.42 -11.12 54954.95 88888.00 2012-04-13 20:50:22.000 104 12485.48 -11.12 54954.95 88888.00 2012-04-13 20:50:22.125 104 12485.50 -11.10 54954.95 88888.00 2012-04-13 20:50:22.250 104 12485.50 -11.12 54954.90 88888.00 2012-04-13 20:50:22.375 104 12485.50 -11.10 54954.90 88888.00 2012-04-13 20:50:22.500 104 12485.55 -11.10 54954.95 88888.00 2012-04-13 20:50:22.625 104 12485.55 -11.10 54954.97 88888.00 2012-04-13 20:50:22.750 104 12485.52 -11.10 54954.90 88888.00 2012-04-13 20:50:22.875 104 12485.58 -11.10 54954.93 88888.00 2012-04-13 20:50:23.000 104 12485.60 -11.10 54954.93 88888.00 2012-04-13 20:50:23.125 104 12485.60 -11.10 54954.93 88888.00 2012-04-13 20:50:23.250 104 12485.55 -11.12 54954.90 88888.00 2012-04-13 20:50:23.375 104 12485.58 -11.07 54954.88 88888.00 2012-04-13 20:50:23.500 104 12485.55 -11.05 54954.88 88888.00 2012-04-13 20:50:23.625 104 12485.50 -11.10 54954.88 88888.00 2012-04-13 20:50:23.750 104 12485.58 -11.10 54954.85 88888.00 2012-04-13 20:50:23.875 104 12485.60 -11.12 54954.82 88888.00 2012-04-13 20:50:24.000 104 12485.62 -11.12 54954.80 88888.00 2012-04-13 20:50:24.125 104 12485.65 -11.10 54954.80 88888.00 2012-04-13 20:50:24.250 104 12485.62 -11.10 54954.78 88888.00 2012-04-13 20:50:24.375 104 12485.67 -11.12 54954.78 88888.00 2012-04-13 20:50:24.500 104 12485.65 -11.12 54954.78 88888.00 2012-04-13 20:50:24.625 104 12485.65 -11.10 54954.78 88888.00 2012-04-13 20:50:24.750 104 12485.67 -11.10 54954.78 88888.00 2012-04-13 20:50:24.875 104 12485.70 -11.10 54954.75 88888.00 2012-04-13 20:50:25.000 104 12485.75 -11.07 54954.75 88888.00 2012-04-13 20:50:25.125 104 12485.80 -11.10 54954.72 88888.00 2012-04-13 20:50:25.250 104 12485.75 -11.10 54954.72 88888.00 2012-04-13 20:50:25.375 104 12485.75 -11.07 54954.70 88888.00 2012-04-13 20:50:25.500 104 12485.83 -11.10 54954.72 88888.00 2012-04-13 20:50:25.625 104 12485.88 -11.07 54954.70 88888.00 2012-04-13 20:50:25.750 104 12485.90 -11.07 54954.70 88888.00 2012-04-13 20:50:25.875 104 12485.92 -11.07 54954.72 88888.00 2012-04-13 20:50:26.000 104 12485.92 -11.07 54954.70 88888.00 2012-04-13 20:50:26.125 104 12485.92 -11.10 54954.68 88888.00 2012-04-13 20:50:26.250 104 12485.88 -11.12 54954.65 88888.00 2012-04-13 20:50:26.375 104 12485.95 -11.07 54954.65 88888.00 2012-04-13 20:50:26.500 104 12486.02 -11.05 54954.62 88888.00 2012-04-13 20:50:26.625 104 12486.05 -11.05 54954.65 88888.00 2012-04-13 20:50:26.750 104 12486.05 -11.07 54954.62 88888.00 2012-04-13 20:50:26.875 104 12486.05 -11.07 54954.62 88888.00 2012-04-13 20:50:27.000 104 12486.08 -11.07 54954.62 88888.00 2012-04-13 20:50:27.125 104 12486.12 -11.05 54954.62 88888.00 2012-04-13 20:50:27.250 104 12486.05 -11.05 54954.57 88888.00 2012-04-13 20:50:27.375 104 12486.08 -11.03 54954.55 88888.00 2012-04-13 20:50:27.500 104 12486.08 -11.03 54954.53 88888.00 2012-04-13 20:50:27.625 104 12486.12 -11.03 54954.55 88888.00 2012-04-13 20:50:27.750 104 12486.15 -11.05 54954.53 88888.00 2012-04-13 20:50:27.875 104 12486.20 -11.03 54954.50 88888.00 2012-04-13 20:50:28.000 104 12486.17 -11.03 54954.47 88888.00 2012-04-13 20:50:28.125 104 12486.17 -11.03 54954.47 88888.00 2012-04-13 20:50:28.250 104 12486.25 -11.03 54954.50 88888.00 2012-04-13 20:50:28.375 104 12486.35 -11.00 54954.47 88888.00 2012-04-13 20:50:28.500 104 12486.42 -11.00 54954.45 88888.00 2012-04-13 20:50:28.625 104 12486.42 -11.00 54954.45 88888.00 2012-04-13 20:50:28.750 104 12486.42 -11.00 54954.45 88888.00 2012-04-13 20:50:28.875 104 12486.38 -11.00 54954.43 88888.00 2012-04-13 20:50:29.000 104 12486.38 -11.00 54954.43 88888.00 2012-04-13 20:50:29.125 104 12486.42 -10.97 54954.40 88888.00 2012-04-13 20:50:29.250 104 12486.40 -11.00 54954.43 88888.00 2012-04-13 20:50:29.375 104 12486.48 -10.97 54954.40 88888.00 2012-04-13 20:50:29.500 104 12486.48 -10.97 54954.40 88888.00 2012-04-13 20:50:29.625 104 12486.50 -10.97 54954.40 88888.00 2012-04-13 20:50:29.750 104 12486.55 -10.95 54954.40 88888.00 2012-04-13 20:50:29.875 104 12486.58 -10.93 54954.38 88888.00 2012-04-13 20:50:30.000 104 12486.58 -10.95 54954.40 88888.00 2012-04-13 20:50:30.125 104 12486.60 -10.95 54954.38 88888.00 2012-04-13 20:50:30.250 104 12486.60 -10.97 54954.38 88888.00 2012-04-13 20:50:30.375 104 12486.62 -10.95 54954.38 88888.00 2012-04-13 20:50:30.500 104 12486.67 -10.95 54954.38 88888.00 2012-04-13 20:50:30.625 104 12486.73 -10.95 54954.35 88888.00 2012-04-13 20:50:30.750 104 12486.70 -10.97 54954.32 88888.00 2012-04-13 20:50:30.875 104 12486.75 -10.97 54954.32 88888.00 2012-04-13 20:50:31.000 104 12486.83 -10.95 54954.32 88888.00 2012-04-13 20:50:31.125 104 12486.80 -10.93 54954.30 88888.00 2012-04-13 20:50:31.250 104 12486.83 -10.95 54954.30 88888.00 2012-04-13 20:50:31.375 104 12486.88 -10.93 54954.28 88888.00 2012-04-13 20:50:31.500 104 12486.85 -10.93 54954.28 88888.00 2012-04-13 20:50:31.625 104 12486.90 -10.90 54954.30 88888.00 2012-04-13 20:50:31.750 104 12486.85 -10.88 54954.25 88888.00 2012-04-13 20:50:31.875 104 12486.85 -10.88 54954.25 88888.00 2012-04-13 20:50:32.000 104 12486.92 -10.88 54954.25 88888.00 2012-04-13 20:50:32.125 104 12486.92 -10.90 54954.22 88888.00 2012-04-13 20:50:32.250 104 12486.88 -10.93 54954.18 88888.00 2012-04-13 20:50:32.375 104 12486.95 -10.90 54954.18 88888.00 2012-04-13 20:50:32.500 104 12487.02 -10.88 54954.18 88888.00 2012-04-13 20:50:32.625 104 12487.02 -10.90 54954.20 88888.00 2012-04-13 20:50:32.750 104 12487.00 -10.90 54954.18 88888.00 2012-04-13 20:50:32.875 104 12487.08 -10.88 54954.15 88888.00 2012-04-13 20:50:33.000 104 12487.15 -10.90 54954.12 88888.00 2012-04-13 20:50:33.125 104 12487.12 -10.90 54954.15 88888.00 2012-04-13 20:50:33.250 104 12487.10 -10.88 54954.20 88888.00 2012-04-13 20:50:33.375 104 12487.17 -10.82 54954.18 88888.00 2012-04-13 20:50:33.500 104 12487.17 -10.85 54954.15 88888.00 2012-04-13 20:50:33.625 104 12487.17 -10.85 54954.12 88888.00 2012-04-13 20:50:33.750 104 12487.17 -10.88 54954.12 88888.00 2012-04-13 20:50:33.875 104 12487.17 -10.88 54954.10 88888.00 2012-04-13 20:50:34.000 104 12487.17 -10.93 54954.07 88888.00 2012-04-13 20:50:34.125 104 12487.20 -10.90 54954.10 88888.00 2012-04-13 20:50:34.250 104 12487.23 -10.90 54954.10 88888.00 2012-04-13 20:50:34.375 104 12487.25 -10.90 54954.07 88888.00 2012-04-13 20:50:34.500 104 12487.25 -10.95 54954.05 88888.00 2012-04-13 20:50:34.625 104 12487.27 -10.93 54954.03 88888.00 2012-04-13 20:50:34.750 104 12487.33 -10.88 54954.05 88888.00 2012-04-13 20:50:34.875 104 12487.30 -10.90 54954.05 88888.00 2012-04-13 20:50:35.000 104 12487.30 -10.88 54954.03 88888.00 2012-04-13 20:50:35.125 104 12487.33 -10.88 54954.03 88888.00 2012-04-13 20:50:35.250 104 12487.30 -10.90 54954.05 88888.00 2012-04-13 20:50:35.375 104 12487.33 -10.90 54954.03 88888.00 2012-04-13 20:50:35.500 104 12487.33 -10.90 54954.03 88888.00 2012-04-13 20:50:35.625 104 12487.33 -10.88 54954.00 88888.00 2012-04-13 20:50:35.750 104 12487.38 -10.88 54953.97 88888.00 2012-04-13 20:50:35.875 104 12487.45 -10.90 54953.95 88888.00 2012-04-13 20:50:36.000 104 12487.42 -10.88 54953.93 88888.00 2012-04-13 20:50:36.125 104 12487.45 -10.88 54953.95 88888.00 2012-04-13 20:50:36.250 104 12487.42 -10.90 54953.97 88888.00 2012-04-13 20:50:36.375 104 12487.45 -10.90 54953.93 88888.00 2012-04-13 20:50:36.500 104 12487.52 -10.88 54953.95 88888.00 2012-04-13 20:50:36.625 104 12487.55 -10.90 54953.95 88888.00 2012-04-13 20:50:36.750 104 12487.55 -10.95 54953.95 88888.00 2012-04-13 20:50:36.875 104 12487.58 -10.90 54953.93 88888.00 2012-04-13 20:50:37.000 104 12487.55 -10.88 54953.90 88888.00 2012-04-13 20:50:37.125 104 12487.58 -10.88 54953.90 88888.00 2012-04-13 20:50:37.250 104 12487.58 -10.90 54953.90 88888.00 2012-04-13 20:50:37.375 104 12487.58 -10.88 54953.90 88888.00 2012-04-13 20:50:37.500 104 12487.58 -10.88 54953.90 88888.00 2012-04-13 20:50:37.625 104 12487.60 -10.88 54953.90 88888.00 2012-04-13 20:50:37.750 104 12487.65 -10.90 54953.90 88888.00 2012-04-13 20:50:37.875 104 12487.73 -10.88 54953.88 88888.00 2012-04-13 20:50:38.000 104 12487.75 -10.90 54953.88 88888.00 2012-04-13 20:50:38.125 104 12487.75 -10.90 54953.85 88888.00 2012-04-13 20:50:38.250 104 12487.70 -10.93 54953.85 88888.00 2012-04-13 20:50:38.375 104 12487.75 -10.88 54953.88 88888.00 2012-04-13 20:50:38.500 104 12487.77 -10.90 54953.85 88888.00 2012-04-13 20:50:38.625 104 12487.83 -10.90 54953.82 88888.00 2012-04-13 20:50:38.750 104 12487.88 -10.90 54953.82 88888.00 2012-04-13 20:50:38.875 104 12487.85 -10.88 54953.82 88888.00 2012-04-13 20:50:39.000 104 12487.88 -10.88 54953.82 88888.00 2012-04-13 20:50:39.125 104 12487.88 -10.90 54953.80 88888.00 2012-04-13 20:50:39.250 104 12487.90 -10.95 54953.80 88888.00 2012-04-13 20:50:39.375 104 12487.90 -10.90 54953.80 88888.00 2012-04-13 20:50:39.500 104 12487.92 -10.90 54953.82 88888.00 2012-04-13 20:50:39.625 104 12487.95 -10.93 54953.82 88888.00 2012-04-13 20:50:39.750 104 12488.00 -10.90 54953.78 88888.00 2012-04-13 20:50:39.875 104 12488.02 -10.93 54953.75 88888.00 2012-04-13 20:50:40.000 104 12488.00 -10.93 54953.78 88888.00 2012-04-13 20:50:40.125 104 12488.02 -10.90 54953.75 88888.00 2012-04-13 20:50:40.250 104 12488.05 -10.95 54953.75 88888.00 2012-04-13 20:50:40.375 104 12488.17 -10.93 54953.75 88888.00 2012-04-13 20:50:40.500 104 12488.23 -10.90 54953.75 88888.00 2012-04-13 20:50:40.625 104 12488.17 -10.90 54953.75 88888.00 2012-04-13 20:50:40.750 104 12488.12 -10.93 54953.78 88888.00 2012-04-13 20:50:40.875 104 12488.15 -10.93 54953.75 88888.00 2012-04-13 20:50:41.000 104 12488.17 -10.90 54953.70 88888.00 2012-04-13 20:50:41.125 104 12488.17 -10.90 54953.70 88888.00 2012-04-13 20:50:41.250 104 12488.20 -10.90 54953.70 88888.00 2012-04-13 20:50:41.375 104 12488.27 -10.88 54953.70 88888.00 2012-04-13 20:50:41.500 104 12488.33 -10.88 54953.70 88888.00 2012-04-13 20:50:41.625 104 12488.30 -10.88 54953.70 88888.00 2012-04-13 20:50:41.750 104 12488.38 -10.88 54953.70 88888.00 2012-04-13 20:50:41.875 104 12488.42 -10.90 54953.68 88888.00 2012-04-13 20:50:42.000 104 12488.38 -10.90 54953.68 88888.00 2012-04-13 20:50:42.125 104 12488.42 -10.88 54953.68 88888.00 2012-04-13 20:50:42.250 104 12488.42 -10.88 54953.68 88888.00 2012-04-13 20:50:42.375 104 12488.40 -10.88 54953.68 88888.00 2012-04-13 20:50:42.500 104 12488.38 -10.88 54953.68 88888.00 2012-04-13 20:50:42.625 104 12488.42 -10.88 54953.65 88888.00 2012-04-13 20:50:42.750 104 12488.42 -10.85 54953.65 88888.00 2012-04-13 20:50:42.875 104 12488.45 -10.88 54953.65 88888.00 2012-04-13 20:50:43.000 104 12488.45 -10.88 54953.65 88888.00 2012-04-13 20:50:43.125 104 12488.48 -10.88 54953.68 88888.00 2012-04-13 20:50:43.250 104 12488.48 -10.88 54953.65 88888.00 2012-04-13 20:50:43.375 104 12488.45 -10.85 54953.62 88888.00 2012-04-13 20:50:43.500 104 12488.45 -10.88 54953.62 88888.00 2012-04-13 20:50:43.625 104 12488.58 -10.85 54953.62 88888.00 2012-04-13 20:50:43.750 104 12488.62 -10.88 54953.62 88888.00 2012-04-13 20:50:43.875 104 12488.65 -10.82 54953.62 88888.00 2012-04-13 20:50:44.000 104 12488.67 -10.85 54953.60 88888.00 2012-04-13 20:50:44.125 104 12488.65 -10.85 54953.62 88888.00 2012-04-13 20:50:44.250 104 12488.62 -10.88 54953.62 88888.00 2012-04-13 20:50:44.375 104 12488.67 -10.85 54953.62 88888.00 2012-04-13 20:50:44.500 104 12488.73 -10.88 54953.62 88888.00 2012-04-13 20:50:44.625 104 12488.75 -10.88 54953.60 88888.00 2012-04-13 20:50:44.750 104 12488.83 -10.85 54953.60 88888.00 2012-04-13 20:50:44.875 104 12488.85 -10.82 54953.60 88888.00 2012-04-13 20:50:45.000 104 12488.80 -10.88 54953.60 88888.00 2012-04-13 20:50:45.125 104 12488.80 -10.85 54953.60 88888.00 2012-04-13 20:50:45.250 104 12488.80 -10.88 54953.60 88888.00 2012-04-13 20:50:45.375 104 12488.85 -10.85 54953.57 88888.00 2012-04-13 20:50:45.500 104 12488.90 -10.88 54953.57 88888.00 2012-04-13 20:50:45.625 104 12488.90 -10.85 54953.57 88888.00 2012-04-13 20:50:45.750 104 12488.95 -10.82 54953.57 88888.00 2012-04-13 20:50:45.875 104 12488.92 -10.85 54953.55 88888.00 2012-04-13 20:50:46.000 104 12488.88 -10.90 54953.55 88888.00 2012-04-13 20:50:46.125 104 12488.88 -10.88 54953.55 88888.00 2012-04-13 20:50:46.250 104 12488.92 -10.85 54953.57 88888.00 2012-04-13 20:50:46.375 104 12489.00 -10.85 54953.55 88888.00 2012-04-13 20:50:46.500 104 12489.00 -10.85 54953.55 88888.00 2012-04-13 20:50:46.625 104 12488.98 -10.85 54953.55 88888.00 2012-04-13 20:50:46.750 104 12489.08 -10.82 54953.55 88888.00 2012-04-13 20:50:46.875 104 12489.12 -10.82 54953.53 88888.00 2012-04-13 20:50:47.000 104 12489.02 -10.85 54953.53 88888.00 2012-04-13 20:50:47.125 104 12489.00 -10.85 54953.53 88888.00 2012-04-13 20:50:47.250 104 12489.02 -10.85 54953.53 88888.00 2012-04-13 20:50:47.375 104 12489.10 -10.85 54953.55 88888.00 2012-04-13 20:50:47.500 104 12489.17 -10.82 54953.55 88888.00 2012-04-13 20:50:47.625 104 12489.23 -10.85 54953.55 88888.00 2012-04-13 20:50:47.750 104 12489.17 -10.82 54953.53 88888.00 2012-04-13 20:50:47.875 104 12489.15 -10.85 54953.50 88888.00 2012-04-13 20:50:48.000 104 12489.20 -10.85 54953.50 88888.00 2012-04-13 20:50:48.125 104 12489.23 -10.82 54953.53 88888.00 2012-04-13 20:50:48.250 104 12489.17 -10.82 54953.53 88888.00 2012-04-13 20:50:48.375 104 12489.17 -10.80 54953.53 88888.00 2012-04-13 20:50:48.500 104 12489.20 -10.80 54953.50 88888.00 2012-04-13 20:50:48.625 104 12489.27 -10.85 54953.50 88888.00 2012-04-13 20:50:48.750 104 12489.30 -10.82 54953.50 88888.00 2012-04-13 20:50:48.875 104 12489.38 -10.80 54953.53 88888.00 2012-04-13 20:50:49.000 104 12489.38 -10.82 54953.53 88888.00 2012-04-13 20:50:49.125 104 12489.38 -10.85 54953.50 88888.00 2012-04-13 20:50:49.250 104 12489.38 -10.85 54953.50 88888.00 2012-04-13 20:50:49.375 104 12489.42 -10.80 54953.53 88888.00 2012-04-13 20:50:49.500 104 12489.42 -10.78 54953.53 88888.00 2012-04-13 20:50:49.625 104 12489.40 -10.80 54953.55 88888.00 2012-04-13 20:50:49.750 104 12489.38 -10.80 54953.50 88888.00 2012-04-13 20:50:49.875 104 12489.42 -10.78 54953.50 88888.00 2012-04-13 20:50:50.000 104 12489.45 -10.78 54953.50 88888.00 2012-04-13 20:50:50.125 104 12489.38 -10.80 54953.47 88888.00 2012-04-13 20:50:50.250 104 12489.40 -10.82 54953.47 88888.00 2012-04-13 20:50:50.375 104 12489.50 -10.75 54953.45 88888.00 2012-04-13 20:50:50.500 104 12489.52 -10.75 54953.47 88888.00 2012-04-13 20:50:50.625 104 12489.45 -10.75 54953.47 88888.00 2012-04-13 20:50:50.750 104 12489.38 -10.78 54953.47 88888.00 2012-04-13 20:50:50.875 104 12489.40 -10.75 54953.47 88888.00 2012-04-13 20:50:51.000 104 12489.45 -10.72 54953.47 88888.00 2012-04-13 20:50:51.125 104 12489.42 -10.72 54953.53 88888.00 2012-04-13 20:50:51.250 104 12489.38 -10.75 54953.53 88888.00 2012-04-13 20:50:51.375 104 12489.42 -10.75 54953.47 88888.00 2012-04-13 20:50:51.500 104 12489.45 -10.75 54953.50 88888.00 2012-04-13 20:50:51.625 104 12489.42 -10.75 54953.50 88888.00 2012-04-13 20:50:51.750 104 12489.42 -10.75 54953.50 88888.00 2012-04-13 20:50:51.875 104 12489.50 -10.75 54953.53 88888.00 2012-04-13 20:50:52.000 104 12489.50 -10.72 54953.50 88888.00 2012-04-13 20:50:52.125 104 12489.52 -10.72 54953.50 88888.00 2012-04-13 20:50:52.250 104 12489.55 -10.75 54953.50 88888.00 2012-04-13 20:50:52.375 104 12489.58 -10.78 54953.47 88888.00 2012-04-13 20:50:52.500 104 12489.62 -10.72 54953.50 88888.00 2012-04-13 20:50:52.625 104 12489.60 -10.72 54953.50 88888.00 2012-04-13 20:50:52.750 104 12489.58 -10.72 54953.53 88888.00 2012-04-13 20:50:52.875 104 12489.62 -10.72 54953.53 88888.00 2012-04-13 20:50:53.000 104 12489.60 -10.75 54953.47 88888.00 2012-04-13 20:50:53.125 104 12489.65 -10.75 54953.53 88888.00 2012-04-13 20:50:53.250 104 12489.67 -10.78 54953.53 88888.00 2012-04-13 20:50:53.375 104 12489.70 -10.75 54953.53 88888.00 2012-04-13 20:50:53.500 104 12489.70 -10.78 54953.50 88888.00 2012-04-13 20:50:53.625 104 12489.73 -10.75 54953.47 88888.00 2012-04-13 20:50:53.750 104 12489.73 -10.70 54953.53 88888.00 2012-04-13 20:50:53.875 104 12489.65 -10.70 54953.50 88888.00 2012-04-13 20:50:54.000 104 12489.62 -10.72 54953.47 88888.00 2012-04-13 20:50:54.125 104 12489.62 -10.72 54953.53 88888.00 2012-04-13 20:50:54.250 104 12489.70 -10.70 54953.53 88888.00 2012-04-13 20:50:54.375 104 12489.77 -10.72 54953.57 88888.00 2012-04-13 20:50:54.500 104 12489.75 -10.72 54953.55 88888.00 2012-04-13 20:50:54.625 104 12489.73 -10.72 54953.55 88888.00 2012-04-13 20:50:54.750 104 12489.75 -10.72 54953.53 88888.00 2012-04-13 20:50:54.875 104 12489.70 -10.72 54953.53 88888.00 2012-04-13 20:50:55.000 104 12489.67 -10.78 54953.50 88888.00 2012-04-13 20:50:55.125 104 12489.67 -10.75 54953.55 88888.00 2012-04-13 20:50:55.250 104 12489.67 -10.78 54953.55 88888.00 2012-04-13 20:50:55.375 104 12489.70 -10.75 54953.53 88888.00 2012-04-13 20:50:55.500 104 12489.73 -10.75 54953.53 88888.00 2012-04-13 20:50:55.625 104 12489.70 -10.75 54953.55 88888.00 2012-04-13 20:50:55.750 104 12489.75 -10.72 54953.53 88888.00 2012-04-13 20:50:55.875 104 12489.77 -10.78 54953.53 88888.00 2012-04-13 20:50:56.000 104 12489.77 -10.78 54953.55 88888.00 2012-04-13 20:50:56.125 104 12489.80 -10.75 54953.55 88888.00 2012-04-13 20:50:56.250 104 12489.80 -10.80 54953.53 88888.00 2012-04-13 20:50:56.375 104 12489.85 -10.80 54953.53 88888.00 2012-04-13 20:50:56.500 104 12489.88 -10.78 54953.55 88888.00 2012-04-13 20:50:56.625 104 12489.92 -10.78 54953.57 88888.00 2012-04-13 20:50:56.750 104 12489.90 -10.75 54953.57 88888.00 2012-04-13 20:50:56.875 104 12489.90 -10.80 54953.55 88888.00 2012-04-13 20:50:57.000 104 12489.88 -10.80 54953.55 88888.00 2012-04-13 20:50:57.125 104 12489.85 -10.82 54953.53 88888.00 2012-04-13 20:50:57.250 104 12489.88 -10.88 54953.55 88888.00 2012-04-13 20:50:57.375 104 12489.98 -10.82 54953.57 88888.00 2012-04-13 20:50:57.500 104 12490.00 -10.82 54953.57 88888.00 2012-04-13 20:50:57.625 104 12489.98 -10.82 54953.55 88888.00 2012-04-13 20:50:57.750 104 12489.98 -10.85 54953.55 88888.00 2012-04-13 20:50:57.875 104 12489.98 -10.90 54953.55 88888.00 2012-04-13 20:50:58.000 104 12490.02 -10.88 54953.55 88888.00 2012-04-13 20:50:58.125 104 12490.02 -10.88 54953.60 88888.00 2012-04-13 20:50:58.250 104 12490.00 -10.90 54953.60 88888.00 2012-04-13 20:50:58.375 104 12490.08 -10.88 54953.62 88888.00 2012-04-13 20:50:58.500 104 12490.12 -10.90 54953.60 88888.00 2012-04-13 20:50:58.625 104 12490.12 -10.90 54953.60 88888.00 2012-04-13 20:50:58.750 104 12490.10 -10.90 54953.60 88888.00 2012-04-13 20:50:58.875 104 12490.08 -10.93 54953.60 88888.00 2012-04-13 20:50:59.000 104 12490.08 -10.93 54953.60 88888.00 2012-04-13 20:50:59.125 104 12490.12 -10.93 54953.60 88888.00 2012-04-13 20:50:59.250 104 12490.12 -10.97 54953.60 88888.00 2012-04-13 20:50:59.375 104 12490.10 -10.97 54953.60 88888.00 2012-04-13 20:50:59.500 104 12490.15 -10.95 54953.60 88888.00 2012-04-13 20:50:59.625 104 12490.20 -10.95 54953.62 88888.00 2012-04-13 20:50:59.750 104 12490.25 -10.97 54953.62 88888.00 2012-04-13 20:50:59.875 104 12490.25 -11.00 54953.65 88888.00 2012-04-13 20:51:00.000 104 12490.27 -11.00 54953.62 88888.00 2012-04-13 20:51:00.125 104 12490.35 -11.03 54953.65 88888.00 2012-04-13 20:51:00.250 104 12490.33 -11.07 54953.65 88888.00 2012-04-13 20:51:00.375 104 12490.35 -11.10 54953.65 88888.00 2012-04-13 20:51:00.500 104 12490.35 -11.10 54953.62 88888.00 2012-04-13 20:51:00.625 104 12490.35 -11.07 54953.65 88888.00 2012-04-13 20:51:00.750 104 12490.35 -11.12 54953.65 88888.00 2012-04-13 20:51:00.875 104 12490.33 -11.18 54953.65 88888.00 2012-04-13 20:51:01.000 104 12490.35 -11.20 54953.65 88888.00 2012-04-13 20:51:01.125 104 12490.40 -11.20 54953.62 88888.00 2012-04-13 20:51:01.250 104 12490.40 -11.20 54953.65 88888.00 2012-04-13 20:51:01.375 104 12490.42 -11.18 54953.65 88888.00 2012-04-13 20:51:01.500 104 12490.42 -11.18 54953.68 88888.00 2012-04-13 20:51:01.625 104 12490.45 -11.20 54953.68 88888.00 2012-04-13 20:51:01.750 104 12490.48 -11.22 54953.70 88888.00 2012-04-13 20:51:01.875 104 12490.45 -11.25 54953.68 88888.00 2012-04-13 20:51:02.000 104 12490.45 -11.25 54953.68 88888.00 2012-04-13 20:51:02.125 104 12490.48 -11.28 54953.70 88888.00 2012-04-13 20:51:02.250 104 12490.50 -11.32 54953.70 88888.00 2012-04-13 20:51:02.375 104 12490.52 -11.35 54953.70 88888.00 2012-04-13 20:51:02.500 104 12490.50 -11.38 54953.68 88888.00 2012-04-13 20:51:02.625 104 12490.52 -11.38 54953.70 88888.00 2012-04-13 20:51:02.750 104 12490.52 -11.40 54953.70 88888.00 2012-04-13 20:51:02.875 104 12490.55 -11.43 54953.70 88888.00 2012-04-13 20:51:03.000 104 12490.65 -11.43 54953.68 88888.00 2012-04-13 20:51:03.125 104 12490.65 -11.43 54953.65 88888.00 2012-04-13 20:51:03.250 104 12490.62 -11.50 54953.68 88888.00 2012-04-13 20:51:03.375 104 12490.62 -11.47 54953.70 88888.00 2012-04-13 20:51:03.500 104 12490.70 -11.47 54953.68 88888.00 2012-04-13 20:51:03.625 104 12490.70 -11.47 54953.70 88888.00 2012-04-13 20:51:03.750 104 12490.85 -11.50 54953.68 88888.00 2012-04-13 20:51:03.875 104 12490.85 -11.53 54953.70 88888.00 2012-04-13 20:51:04.000 104 12490.88 -11.55 54953.68 88888.00 2012-04-13 20:51:04.125 104 12490.92 -11.55 54953.70 88888.00 2012-04-13 20:51:04.250 104 12491.00 -11.60 54953.70 88888.00 2012-04-13 20:51:04.375 104 12491.00 -11.65 54953.68 88888.00 2012-04-13 20:51:04.500 104 12491.02 -11.62 54953.68 88888.00 2012-04-13 20:51:04.625 104 12491.02 -11.57 54953.72 88888.00 2012-04-13 20:51:04.750 104 12491.08 -11.57 54953.72 88888.00 2012-04-13 20:51:04.875 104 12491.05 -11.60 54953.72 88888.00 2012-04-13 20:51:05.000 104 12491.02 -11.65 54953.72 88888.00 2012-04-13 20:51:05.125 104 12491.08 -11.62 54953.72 88888.00 2012-04-13 20:51:05.250 104 12491.08 -11.68 54953.70 88888.00 2012-04-13 20:51:05.375 104 12491.08 -11.70 54953.72 88888.00 2012-04-13 20:51:05.500 104 12491.08 -11.70 54953.75 88888.00 2012-04-13 20:51:05.625 104 12491.12 -11.72 54953.75 88888.00 2012-04-13 20:51:05.750 104 12491.17 -11.70 54953.72 88888.00 2012-04-13 20:51:05.875 104 12491.20 -11.70 54953.72 88888.00 2012-04-13 20:51:06.000 104 12491.23 -11.75 54953.70 88888.00 2012-04-13 20:51:06.125 104 12491.25 -11.80 54953.72 88888.00 2012-04-13 20:51:06.250 104 12491.23 -11.80 54953.75 88888.00 2012-04-13 20:51:06.375 104 12491.25 -11.80 54953.72 88888.00 2012-04-13 20:51:06.500 104 12491.35 -11.80 54953.72 88888.00 2012-04-13 20:51:06.625 104 12491.40 -11.80 54953.75 88888.00 2012-04-13 20:51:06.750 104 12491.42 -11.80 54953.75 88888.00 2012-04-13 20:51:06.875 104 12491.35 -11.85 54953.72 88888.00 2012-04-13 20:51:07.000 104 12491.33 -11.85 54953.70 88888.00 2012-04-13 20:51:07.125 104 12491.35 -11.88 54953.70 88888.00 2012-04-13 20:51:07.250 104 12491.40 -11.90 54953.72 88888.00 2012-04-13 20:51:07.375 104 12491.50 -11.88 54953.72 88888.00 2012-04-13 20:51:07.500 104 12491.52 -11.88 54953.75 88888.00 2012-04-13 20:51:07.625 104 12491.52 -11.90 54953.75 88888.00 2012-04-13 20:51:07.750 104 12491.52 -11.90 54953.75 88888.00 2012-04-13 20:51:07.875 104 12491.55 -11.90 54953.75 88888.00 2012-04-13 20:51:08.000 104 12491.65 -11.93 54953.72 88888.00 2012-04-13 20:51:08.125 104 12491.60 -11.93 54953.75 88888.00 2012-04-13 20:51:08.250 104 12491.58 -11.93 54953.75 88888.00 2012-04-13 20:51:08.375 104 12491.65 -11.93 54953.75 88888.00 2012-04-13 20:51:08.500 104 12491.70 -11.97 54953.72 88888.00 2012-04-13 20:51:08.625 104 12491.67 -11.97 54953.72 88888.00 2012-04-13 20:51:08.750 104 12491.75 -11.95 54953.72 88888.00 2012-04-13 20:51:08.875 104 12491.75 -11.97 54953.72 88888.00 2012-04-13 20:51:09.000 104 12491.83 -11.97 54953.70 88888.00 2012-04-13 20:51:09.125 104 12491.80 -11.97 54953.72 88888.00 2012-04-13 20:51:09.250 104 12491.73 -12.00 54953.72 88888.00 2012-04-13 20:51:09.375 104 12491.80 -12.00 54953.72 88888.00 2012-04-13 20:51:09.500 104 12491.83 -12.00 54953.72 88888.00 2012-04-13 20:51:09.625 104 12491.83 -12.00 54953.72 88888.00 2012-04-13 20:51:09.750 104 12491.88 -12.03 54953.72 88888.00 2012-04-13 20:51:09.875 104 12491.88 -12.03 54953.72 88888.00 2012-04-13 20:51:10.000 104 12491.92 -12.03 54953.70 88888.00 2012-04-13 20:51:10.125 104 12491.90 -12.05 54953.72 88888.00 2012-04-13 20:51:10.250 104 12491.88 -12.07 54953.72 88888.00 2012-04-13 20:51:10.375 104 12491.98 -12.05 54953.70 88888.00 2012-04-13 20:51:10.500 104 12492.00 -12.03 54953.72 88888.00 2012-04-13 20:51:10.625 104 12491.95 -12.03 54953.72 88888.00 2012-04-13 20:51:10.750 104 12491.98 -12.07 54953.70 88888.00 2012-04-13 20:51:10.875 104 12492.02 -12.07 54953.72 88888.00 2012-04-13 20:51:11.000 104 12492.05 -12.05 54953.75 88888.00 2012-04-13 20:51:11.125 104 12492.08 -12.07 54953.75 88888.00 2012-04-13 20:51:11.250 104 12492.12 -12.10 54953.72 88888.00 2012-04-13 20:51:11.375 104 12492.15 -12.10 54953.68 88888.00 2012-04-13 20:51:11.500 104 12492.15 -12.10 54953.70 88888.00 2012-04-13 20:51:11.625 104 12492.15 -12.07 54953.70 88888.00 2012-04-13 20:51:11.750 104 12492.20 -12.07 54953.72 88888.00 2012-04-13 20:51:11.875 104 12492.23 -12.07 54953.72 88888.00 2012-04-13 20:51:12.000 104 12492.30 -12.07 54953.70 88888.00 2012-04-13 20:51:12.125 104 12492.33 -12.07 54953.70 88888.00 2012-04-13 20:51:12.250 104 12492.25 -12.07 54953.75 88888.00 2012-04-13 20:51:12.375 104 12492.30 -12.10 54953.72 88888.00 2012-04-13 20:51:12.500 104 12492.33 -12.12 54953.75 88888.00 2012-04-13 20:51:12.625 104 12492.38 -12.12 54953.72 88888.00 2012-04-13 20:51:12.750 104 12492.38 -12.12 54953.72 88888.00 2012-04-13 20:51:12.875 104 12492.35 -12.10 54953.72 88888.00 2012-04-13 20:51:13.000 104 12492.33 -12.12 54953.72 88888.00 2012-04-13 20:51:13.125 104 12492.35 -12.15 54953.72 88888.00 2012-04-13 20:51:13.250 104 12492.33 -12.15 54953.75 88888.00 2012-04-13 20:51:13.375 104 12492.35 -12.12 54953.75 88888.00 2012-04-13 20:51:13.500 104 12492.38 -12.15 54953.75 88888.00 2012-04-13 20:51:13.625 104 12492.48 -12.15 54953.72 88888.00 2012-04-13 20:51:13.750 104 12492.50 -12.12 54953.70 88888.00 2012-04-13 20:51:13.875 104 12492.52 -12.10 54953.70 88888.00 2012-04-13 20:51:14.000 104 12492.60 -12.15 54953.70 88888.00 2012-04-13 20:51:14.125 104 12492.60 -12.18 54953.72 88888.00 2012-04-13 20:51:14.250 104 12492.58 -12.20 54953.72 88888.00 2012-04-13 20:51:14.375 104 12492.70 -12.12 54953.72 88888.00 2012-04-13 20:51:14.500 104 12492.73 -12.15 54953.72 88888.00 2012-04-13 20:51:14.625 104 12492.73 -12.18 54953.72 88888.00 2012-04-13 20:51:14.750 104 12492.67 -12.20 54953.72 88888.00 2012-04-13 20:51:14.875 104 12492.70 -12.20 54953.72 88888.00 2012-04-13 20:51:15.000 104 12492.73 -12.22 54953.72 88888.00 2012-04-13 20:51:15.125 104 12492.70 -12.20 54953.72 88888.00 2012-04-13 20:51:15.250 104 12492.75 -12.22 54953.72 88888.00 2012-04-13 20:51:15.375 104 12492.83 -12.18 54953.72 88888.00 2012-04-13 20:51:15.500 104 12492.83 -12.20 54953.72 88888.00 2012-04-13 20:51:15.625 104 12492.77 -12.22 54953.72 88888.00 2012-04-13 20:51:15.750 104 12492.80 -12.20 54953.68 88888.00 2012-04-13 20:51:15.875 104 12492.85 -12.22 54953.68 88888.00 2012-04-13 20:51:16.000 104 12492.85 -12.25 54953.70 88888.00 2012-04-13 20:51:16.125 104 12492.83 -12.22 54953.70 88888.00 2012-04-13 20:51:16.250 104 12492.85 -12.22 54953.70 88888.00 2012-04-13 20:51:16.375 104 12492.90 -12.22 54953.68 88888.00 2012-04-13 20:51:16.500 104 12492.92 -12.22 54953.68 88888.00 2012-04-13 20:51:16.625 104 12492.92 -12.22 54953.70 88888.00 2012-04-13 20:51:16.750 104 12492.92 -12.28 54953.70 88888.00 2012-04-13 20:51:16.875 104 12492.92 -12.30 54953.68 88888.00 2012-04-13 20:51:17.000 104 12492.92 -12.28 54953.65 88888.00 2012-04-13 20:51:17.125 104 12492.98 -12.28 54953.68 88888.00 2012-04-13 20:51:17.250 104 12492.98 -12.25 54953.70 88888.00 2012-04-13 20:51:17.375 104 12492.98 -12.22 54953.70 88888.00 2012-04-13 20:51:17.500 104 12492.98 -12.28 54953.70 88888.00 2012-04-13 20:51:17.625 104 12493.02 -12.28 54953.70 88888.00 2012-04-13 20:51:17.750 104 12493.02 -12.28 54953.72 88888.00 2012-04-13 20:51:17.875 104 12493.05 -12.28 54953.72 88888.00 2012-04-13 20:51:18.000 104 12493.05 -12.32 54953.70 88888.00 2012-04-13 20:51:18.125 104 12493.15 -12.30 54953.72 88888.00 2012-04-13 20:51:18.250 104 12493.15 -12.32 54953.72 88888.00 2012-04-13 20:51:18.375 104 12493.10 -12.35 54953.72 88888.00 2012-04-13 20:51:18.500 104 12493.10 -12.32 54953.72 88888.00 2012-04-13 20:51:18.625 104 12493.12 -12.35 54953.72 88888.00 2012-04-13 20:51:18.750 104 12493.17 -12.40 54953.72 88888.00 2012-04-13 20:51:18.875 104 12493.23 -12.38 54953.75 88888.00 2012-04-13 20:51:19.000 104 12493.25 -12.35 54953.72 88888.00 2012-04-13 20:51:19.125 104 12493.23 -12.38 54953.72 88888.00 2012-04-13 20:51:19.250 104 12493.23 -12.43 54953.70 88888.00 2012-04-13 20:51:19.375 104 12493.25 -12.40 54953.72 88888.00 2012-04-13 20:51:19.500 104 12493.23 -12.40 54953.72 88888.00 2012-04-13 20:51:19.625 104 12493.25 -12.38 54953.75 88888.00 2012-04-13 20:51:19.750 104 12493.27 -12.40 54953.78 88888.00 2012-04-13 20:51:19.875 104 12493.30 -12.43 54953.75 88888.00 2012-04-13 20:51:20.000 104 12493.33 -12.43 54953.72 88888.00 2012-04-13 20:51:20.125 104 12493.30 -12.43 54953.75 88888.00 2012-04-13 20:51:20.250 104 12493.23 -12.45 54953.78 88888.00 2012-04-13 20:51:20.375 104 12493.30 -12.45 54953.75 88888.00 2012-04-13 20:51:20.500 104 12493.30 -12.47 54953.75 88888.00 2012-04-13 20:51:20.625 104 12493.27 -12.50 54953.75 88888.00 2012-04-13 20:51:20.750 104 12493.30 -12.50 54953.75 88888.00 2012-04-13 20:51:20.875 104 12493.33 -12.50 54953.75 88888.00 2012-04-13 20:51:21.000 104 12493.33 -12.50 54953.78 88888.00 2012-04-13 20:51:21.125 104 12493.38 -12.53 54953.75 88888.00 2012-04-13 20:51:21.250 104 12493.35 -12.55 54953.75 88888.00 2012-04-13 20:51:21.375 104 12493.42 -12.53 54953.75 88888.00 2012-04-13 20:51:21.500 104 12493.40 -12.55 54953.72 88888.00 2012-04-13 20:51:21.625 104 12493.38 -12.55 54953.75 88888.00 2012-04-13 20:51:21.750 104 12493.38 -12.55 54953.75 88888.00 2012-04-13 20:51:21.875 104 12493.38 -12.57 54953.75 88888.00 2012-04-13 20:51:22.000 104 12493.35 -12.60 54953.78 88888.00 2012-04-13 20:51:22.125 104 12493.38 -12.57 54953.75 88888.00 2012-04-13 20:51:22.250 104 12493.40 -12.65 54953.78 88888.00 2012-04-13 20:51:22.375 104 12493.48 -12.68 54953.78 88888.00 2012-04-13 20:51:22.500 104 12493.48 -12.68 54953.78 88888.00 2012-04-13 20:51:22.625 104 12493.50 -12.65 54953.78 88888.00 2012-04-13 20:51:22.750 104 12493.48 -12.65 54953.78 88888.00 2012-04-13 20:51:22.875 104 12493.50 -12.68 54953.78 88888.00 2012-04-13 20:51:23.000 104 12493.55 -12.70 54953.75 88888.00 2012-04-13 20:51:23.125 104 12493.48 -12.70 54953.75 88888.00 2012-04-13 20:51:23.250 104 12493.48 -12.75 54953.80 88888.00 2012-04-13 20:51:23.375 104 12493.55 -12.75 54953.82 88888.00 2012-04-13 20:51:23.500 104 12493.52 -12.75 54953.82 88888.00 2012-04-13 20:51:23.625 104 12493.52 -12.78 54953.80 88888.00 2012-04-13 20:51:23.750 104 12493.55 -12.78 54953.82 88888.00 2012-04-13 20:51:23.875 104 12493.65 -12.78 54953.82 88888.00 2012-04-13 20:51:24.000 104 12493.65 -12.80 54953.82 88888.00 2012-04-13 20:51:24.125 104 12493.62 -12.82 54953.85 88888.00 2012-04-13 20:51:24.250 104 12493.60 -12.82 54953.88 88888.00 2012-04-13 20:51:24.375 104 12493.62 -12.82 54953.88 88888.00 2012-04-13 20:51:24.500 104 12493.60 -12.85 54953.88 88888.00 2012-04-13 20:51:24.625 104 12493.55 -12.88 54953.88 88888.00 2012-04-13 20:51:24.750 104 12493.58 -12.85 54953.88 88888.00 2012-04-13 20:51:24.875 104 12493.60 -12.90 54953.88 88888.00 2012-04-13 20:51:25.000 104 12493.55 -12.93 54953.88 88888.00 2012-04-13 20:51:25.125 104 12493.45 -12.90 54953.88 88888.00 2012-04-13 20:51:25.250 104 12493.45 -12.90 54953.88 88888.00 2012-04-13 20:51:25.375 104 12493.58 -12.88 54953.88 88888.00 2012-04-13 20:51:25.500 104 12493.60 -12.88 54953.85 88888.00 2012-04-13 20:51:25.625 104 12493.55 -12.93 54953.88 88888.00 2012-04-13 20:51:25.750 104 12493.52 -13.00 54953.88 88888.00 2012-04-13 20:51:25.875 104 12493.50 -13.00 54953.90 88888.00 2012-04-13 20:51:26.000 104 12493.52 -13.03 54953.90 88888.00 2012-04-13 20:51:26.125 104 12493.55 -13.03 54953.93 88888.00 2012-04-13 20:51:26.250 104 12493.52 -13.05 54953.93 88888.00 2012-04-13 20:51:26.375 104 12493.52 -13.05 54953.93 88888.00 2012-04-13 20:51:26.500 104 12493.52 -13.10 54953.93 88888.00 2012-04-13 20:51:26.625 104 12493.52 -13.07 54953.93 88888.00 2012-04-13 20:51:26.750 104 12493.50 -13.07 54953.97 88888.00 2012-04-13 20:51:26.875 104 12493.50 -13.10 54953.97 88888.00 2012-04-13 20:51:27.000 104 12493.50 -13.12 54953.97 88888.00 2012-04-13 20:51:27.125 104 12493.50 -13.12 54953.97 88888.00 2012-04-13 20:51:27.250 104 12493.45 -13.15 54954.00 88888.00 2012-04-13 20:51:27.375 104 12493.42 -13.18 54953.97 88888.00 2012-04-13 20:51:27.500 104 12493.38 -13.20 54953.97 88888.00 2012-04-13 20:51:27.625 104 12493.45 -13.20 54954.00 88888.00 2012-04-13 20:51:27.750 104 12493.50 -13.20 54954.03 88888.00 2012-04-13 20:51:27.875 104 12493.50 -13.20 54954.03 88888.00 2012-04-13 20:51:28.000 104 12493.48 -13.22 54954.03 88888.00 2012-04-13 20:51:28.125 104 12493.48 -13.22 54954.03 88888.00 2012-04-13 20:51:28.250 104 12493.42 -13.28 54954.03 88888.00 2012-04-13 20:51:28.375 104 12493.35 -13.30 54954.03 88888.00 2012-04-13 20:51:28.500 104 12493.38 -13.30 54954.05 88888.00 2012-04-13 20:51:28.625 104 12493.45 -13.30 54954.05 88888.00 2012-04-13 20:51:28.750 104 12493.48 -13.30 54954.03 88888.00 2012-04-13 20:51:28.875 104 12493.42 -13.32 54954.05 88888.00 2012-04-13 20:51:29.000 104 12493.35 -13.35 54954.05 88888.00 2012-04-13 20:51:29.125 104 12493.30 -13.35 54954.07 88888.00 2012-04-13 20:51:29.250 104 12493.25 -13.40 54954.05 88888.00 2012-04-13 20:51:29.375 104 12493.27 -13.40 54954.05 88888.00 2012-04-13 20:51:29.500 104 12493.33 -13.43 54954.07 88888.00 2012-04-13 20:51:29.625 104 12493.38 -13.45 54954.07 88888.00 2012-04-13 20:51:29.750 104 12493.40 -13.47 54954.10 88888.00 2012-04-13 20:51:29.875 104 12493.38 -13.50 54954.07 88888.00 2012-04-13 20:51:30.000 104 12493.35 -13.53 54954.07 88888.00 2012-04-13 20:51:30.125 104 12493.33 -13.55 54954.12 88888.00 2012-04-13 20:51:30.250 104 12493.30 -13.55 54954.15 88888.00 2012-04-13 20:51:30.375 104 12493.33 -13.53 54954.12 88888.00 2012-04-13 20:51:30.500 104 12493.35 -13.53 54954.12 88888.00 2012-04-13 20:51:30.625 104 12493.35 -13.55 54954.12 88888.00 2012-04-13 20:51:30.750 104 12493.25 -13.57 54954.12 88888.00 2012-04-13 20:51:30.875 104 12493.23 -13.57 54954.12 88888.00 2012-04-13 20:51:31.000 104 12493.30 -13.62 54954.15 88888.00 2012-04-13 20:51:31.125 104 12493.33 -13.62 54954.15 88888.00 2012-04-13 20:51:31.250 104 12493.27 -13.65 54954.15 88888.00 2012-04-13 20:51:31.375 104 12493.25 -13.65 54954.18 88888.00 2012-04-13 20:51:31.500 104 12493.25 -13.65 54954.18 88888.00 2012-04-13 20:51:31.625 104 12493.27 -13.68 54954.20 88888.00 2012-04-13 20:51:31.750 104 12493.30 -13.68 54954.18 88888.00 2012-04-13 20:51:31.875 104 12493.33 -13.72 54954.15 88888.00 2012-04-13 20:51:32.000 104 12493.30 -13.72 54954.18 88888.00 2012-04-13 20:51:32.125 104 12493.33 -13.72 54954.18 88888.00 2012-04-13 20:51:32.250 104 12493.25 -13.78 54954.18 88888.00 2012-04-13 20:51:32.375 104 12493.15 -13.78 54954.18 88888.00 2012-04-13 20:51:32.500 104 12493.12 -13.80 54954.22 88888.00 2012-04-13 20:51:32.625 104 12493.23 -13.80 54954.25 88888.00 2012-04-13 20:51:32.750 104 12493.27 -13.80 54954.25 88888.00 2012-04-13 20:51:32.875 104 12493.23 -13.82 54954.25 88888.00 2012-04-13 20:51:33.000 104 12493.27 -13.85 54954.25 88888.00 2012-04-13 20:51:33.125 104 12493.35 -13.88 54954.22 88888.00 2012-04-13 20:51:33.250 104 12493.38 -13.88 54954.22 88888.00 2012-04-13 20:51:33.375 104 12493.35 -13.85 54954.25 88888.00 2012-04-13 20:51:33.500 104 12493.30 -13.90 54954.28 88888.00 2012-04-13 20:51:33.625 104 12493.30 -13.95 54954.25 88888.00 2012-04-13 20:51:33.750 104 12493.30 -13.95 54954.25 88888.00 2012-04-13 20:51:33.875 104 12493.25 -13.95 54954.28 88888.00 2012-04-13 20:51:34.000 104 12493.23 -13.95 54954.28 88888.00 2012-04-13 20:51:34.125 104 12493.23 -13.95 54954.28 88888.00 2012-04-13 20:51:34.250 104 12493.20 -14.00 54954.30 88888.00 2012-04-13 20:51:34.375 104 12493.20 -14.00 54954.30 88888.00 2012-04-13 20:51:34.500 104 12493.25 -13.97 54954.32 88888.00 2012-04-13 20:51:34.625 104 12493.25 -14.00 54954.30 88888.00 2012-04-13 20:51:34.750 104 12493.27 -14.00 54954.32 88888.00 2012-04-13 20:51:34.875 104 12493.27 -14.03 54954.30 88888.00 2012-04-13 20:51:35.000 104 12493.33 -14.05 54954.30 88888.00 2012-04-13 20:51:35.125 104 12493.27 -14.03 54954.30 88888.00 2012-04-13 20:51:35.250 104 12493.20 -14.07 54954.30 88888.00 2012-04-13 20:51:35.375 104 12493.20 -14.07 54954.28 88888.00 2012-04-13 20:51:35.500 104 12493.12 -14.10 54954.28 88888.00 2012-04-13 20:51:35.625 104 12493.20 -14.10 54954.30 88888.00 2012-04-13 20:51:35.750 104 12493.30 -14.10 54954.30 88888.00 2012-04-13 20:51:35.875 104 12493.30 -14.15 54954.30 88888.00 2012-04-13 20:51:36.000 104 12493.23 -14.12 54954.30 88888.00 2012-04-13 20:51:36.125 104 12493.23 -14.10 54954.30 88888.00 2012-04-13 20:51:36.250 104 12493.23 -14.15 54954.32 88888.00 2012-04-13 20:51:36.375 104 12493.25 -14.18 54954.32 88888.00 2012-04-13 20:51:36.500 104 12493.23 -14.20 54954.30 88888.00 2012-04-13 20:51:36.625 104 12493.17 -14.22 54954.30 88888.00 2012-04-13 20:51:36.750 104 12493.17 -14.22 54954.32 88888.00 2012-04-13 20:51:36.875 104 12493.25 -14.25 54954.32 88888.00 2012-04-13 20:51:37.000 104 12493.27 -14.28 54954.32 88888.00 2012-04-13 20:51:37.125 104 12493.25 -14.28 54954.35 88888.00 2012-04-13 20:51:37.250 104 12493.20 -14.28 54954.35 88888.00 2012-04-13 20:51:37.375 104 12493.25 -14.28 54954.35 88888.00 2012-04-13 20:51:37.500 104 12493.27 -14.32 54954.35 88888.00 2012-04-13 20:51:37.625 104 12493.27 -14.32 54954.35 88888.00 2012-04-13 20:51:37.750 104 12493.27 -14.35 54954.35 88888.00 2012-04-13 20:51:37.875 104 12493.27 -14.35 54954.35 88888.00 2012-04-13 20:51:38.000 104 12493.30 -14.38 54954.35 88888.00 2012-04-13 20:51:38.125 104 12493.35 -14.35 54954.38 88888.00 2012-04-13 20:51:38.250 104 12493.33 -14.40 54954.38 88888.00 2012-04-13 20:51:38.375 104 12493.33 -14.38 54954.38 88888.00 2012-04-13 20:51:38.500 104 12493.35 -14.38 54954.38 88888.00 2012-04-13 20:51:38.625 104 12493.40 -14.40 54954.38 88888.00 2012-04-13 20:51:38.750 104 12493.48 -14.40 54954.38 88888.00 2012-04-13 20:51:38.875 104 12493.50 -14.43 54954.38 88888.00 2012-04-13 20:51:39.000 104 12493.50 -14.43 54954.38 88888.00 2012-04-13 20:51:39.125 104 12493.50 -14.43 54954.35 88888.00 2012-04-13 20:51:39.250 104 12493.42 -14.47 54954.38 88888.00 2012-04-13 20:51:39.375 104 12493.40 -14.47 54954.38 88888.00 2012-04-13 20:51:39.500 104 12493.45 -14.50 54954.38 88888.00 2012-04-13 20:51:39.625 104 12493.50 -14.50 54954.32 88888.00 2012-04-13 20:51:39.750 104 12493.50 -14.50 54954.38 88888.00 2012-04-13 20:51:39.875 104 12493.48 -14.53 54954.38 88888.00 2012-04-13 20:51:40.000 104 12493.52 -14.55 54954.40 88888.00 2012-04-13 20:51:40.125 104 12493.50 -14.55 54954.43 88888.00 2012-04-13 20:51:40.250 104 12493.50 -14.57 54954.40 88888.00 2012-04-13 20:51:40.375 104 12493.60 -14.57 54954.43 88888.00 2012-04-13 20:51:40.500 104 12493.60 -14.60 54954.40 88888.00 2012-04-13 20:51:40.625 104 12493.58 -14.62 54954.38 88888.00 2012-04-13 20:51:40.750 104 12493.60 -14.57 54954.40 88888.00 2012-04-13 20:51:40.875 104 12493.62 -14.60 54954.43 88888.00 2012-04-13 20:51:41.000 104 12493.65 -14.62 54954.40 88888.00 2012-04-13 20:51:41.125 104 12493.70 -14.62 54954.43 88888.00 2012-04-13 20:51:41.250 104 12493.65 -14.62 54954.40 88888.00 2012-04-13 20:51:41.375 104 12493.67 -14.60 54954.43 88888.00 2012-04-13 20:51:41.500 104 12493.70 -14.62 54954.40 88888.00 2012-04-13 20:51:41.625 104 12493.73 -14.65 54954.40 88888.00 2012-04-13 20:51:41.750 104 12493.75 -14.70 54954.40 88888.00 2012-04-13 20:51:41.875 104 12493.70 -14.70 54954.43 88888.00 2012-04-13 20:51:42.000 104 12493.73 -14.75 54954.40 88888.00 2012-04-13 20:51:42.125 104 12493.70 -14.72 54954.45 88888.00 2012-04-13 20:51:42.250 104 12493.75 -14.78 54954.47 88888.00 2012-04-13 20:51:42.375 104 12493.83 -14.78 54954.45 88888.00 2012-04-13 20:51:42.500 104 12493.77 -14.78 54954.43 88888.00 2012-04-13 20:51:42.625 104 12493.75 -14.78 54954.45 88888.00 2012-04-13 20:51:42.750 104 12493.73 -14.80 54954.47 88888.00 2012-04-13 20:51:42.875 104 12493.70 -14.80 54954.45 88888.00 2012-04-13 20:51:43.000 104 12493.73 -14.82 54954.45 88888.00 2012-04-13 20:51:43.125 104 12493.80 -14.82 54954.45 88888.00 2012-04-13 20:51:43.250 104 12493.85 -14.85 54954.45 88888.00 2012-04-13 20:51:43.375 104 12493.83 -14.85 54954.43 88888.00 2012-04-13 20:51:43.500 104 12493.80 -14.85 54954.43 88888.00 2012-04-13 20:51:43.625 104 12493.80 -14.88 54954.43 88888.00 2012-04-13 20:51:43.750 104 12493.85 -14.90 54954.43 88888.00 2012-04-13 20:51:43.875 104 12493.88 -14.93 54954.45 88888.00 2012-04-13 20:51:44.000 104 12493.88 -14.93 54954.45 88888.00 2012-04-13 20:51:44.125 104 12493.88 -14.90 54954.45 88888.00 2012-04-13 20:51:44.250 104 12493.88 -14.93 54954.43 88888.00 2012-04-13 20:51:44.375 104 12493.95 -14.97 54954.43 88888.00 2012-04-13 20:51:44.500 104 12494.00 -14.97 54954.43 88888.00 2012-04-13 20:51:44.625 104 12493.98 -14.97 54954.45 88888.00 2012-04-13 20:51:44.750 104 12494.02 -15.03 54954.45 88888.00 2012-04-13 20:51:44.875 104 12494.00 -15.03 54954.45 88888.00 2012-04-13 20:51:45.000 104 12493.98 -15.05 54954.45 88888.00 2012-04-13 20:51:45.125 104 12493.98 -15.03 54954.45 88888.00 2012-04-13 20:51:45.250 104 12493.95 -15.05 54954.47 88888.00 2012-04-13 20:51:45.375 104 12494.02 -15.03 54954.47 88888.00 2012-04-13 20:51:45.500 104 12494.05 -15.05 54954.45 88888.00 2012-04-13 20:51:45.625 104 12494.08 -15.10 54954.45 88888.00 2012-04-13 20:51:45.750 104 12494.08 -15.12 54954.45 88888.00 2012-04-13 20:51:45.875 104 12494.10 -15.07 54954.45 88888.00 2012-04-13 20:51:46.000 104 12494.08 -15.10 54954.45 88888.00 2012-04-13 20:51:46.125 104 12494.02 -15.12 54954.47 88888.00 2012-04-13 20:51:46.250 104 12494.02 -15.18 54954.47 88888.00 2012-04-13 20:51:46.375 104 12494.10 -15.15 54954.53 88888.00 2012-04-13 20:51:46.500 104 12494.17 -15.15 54954.53 88888.00 2012-04-13 20:51:46.625 104 12494.15 -15.18 54954.50 88888.00 2012-04-13 20:51:46.750 104 12494.08 -15.18 54954.50 88888.00 2012-04-13 20:51:46.875 104 12494.08 -15.18 54954.47 88888.00 2012-04-13 20:51:47.000 104 12494.17 -15.18 54954.47 88888.00 2012-04-13 20:51:47.125 104 12494.15 -15.22 54954.50 88888.00 2012-04-13 20:51:47.250 104 12494.08 -15.25 54954.50 88888.00 2012-04-13 20:51:47.375 104 12494.08 -15.22 54954.53 88888.00 2012-04-13 20:51:47.500 104 12494.05 -15.22 54954.55 88888.00 2012-04-13 20:51:47.625 104 12494.08 -15.25 54954.55 88888.00 2012-04-13 20:51:47.750 104 12494.12 -15.28 54954.53 88888.00 2012-04-13 20:51:47.875 104 12494.12 -15.28 54954.53 88888.00 2012-04-13 20:51:48.000 104 12494.08 -15.30 54954.53 88888.00 2012-04-13 20:51:48.125 104 12494.08 -15.32 54954.50 88888.00 2012-04-13 20:51:48.250 104 12494.10 -15.38 54954.53 88888.00 2012-04-13 20:51:48.375 104 12494.15 -15.32 54954.55 88888.00 2012-04-13 20:51:48.500 104 12494.17 -15.32 54954.55 88888.00 2012-04-13 20:51:48.625 104 12494.12 -15.32 54954.53 88888.00 2012-04-13 20:51:48.750 104 12494.15 -15.38 54954.55 88888.00 2012-04-13 20:51:48.875 104 12494.17 -15.40 54954.55 88888.00 2012-04-13 20:51:49.000 104 12494.15 -15.43 54954.55 88888.00 2012-04-13 20:51:49.125 104 12494.20 -15.40 54954.53 88888.00 2012-04-13 20:51:49.250 104 12494.20 -15.43 54954.55 88888.00 2012-04-13 20:51:49.375 104 12494.23 -15.43 54954.53 88888.00 2012-04-13 20:51:49.500 104 12494.20 -15.43 54954.50 88888.00 2012-04-13 20:51:49.625 104 12494.17 -15.45 54954.53 88888.00 2012-04-13 20:51:49.750 104 12494.20 -15.47 54954.53 88888.00 2012-04-13 20:51:49.875 104 12494.25 -15.47 54954.55 88888.00 2012-04-13 20:51:50.000 104 12494.20 -15.47 54954.53 88888.00 2012-04-13 20:51:50.125 104 12494.17 -15.53 54954.55 88888.00 2012-04-13 20:51:50.250 104 12494.12 -15.55 54954.55 88888.00 2012-04-13 20:51:50.375 104 12494.17 -15.50 54954.57 88888.00 2012-04-13 20:51:50.500 104 12494.20 -15.55 54954.55 88888.00 2012-04-13 20:51:50.625 104 12494.25 -15.60 54954.57 88888.00 2012-04-13 20:51:50.750 104 12494.23 -15.60 54954.57 88888.00 2012-04-13 20:51:50.875 104 12494.20 -15.57 54954.57 88888.00 2012-04-13 20:51:51.000 104 12494.17 -15.53 54954.55 88888.00 2012-04-13 20:51:51.125 104 12494.17 -15.57 54954.57 88888.00 2012-04-13 20:51:51.250 104 12494.20 -15.62 54954.57 88888.00 2012-04-13 20:51:51.375 104 12494.25 -15.65 54954.57 88888.00 2012-04-13 20:51:51.500 104 12494.25 -15.65 54954.55 88888.00 2012-04-13 20:51:51.625 104 12494.20 -15.62 54954.57 88888.00 2012-04-13 20:51:51.750 104 12494.20 -15.62 54954.60 88888.00 2012-04-13 20:51:51.875 104 12494.10 -15.62 54954.60 88888.00 2012-04-13 20:51:52.000 104 12494.10 -15.68 54954.60 88888.00 2012-04-13 20:51:52.125 104 12494.15 -15.68 54954.65 88888.00 2012-04-13 20:51:52.250 104 12494.15 -15.65 54954.65 88888.00 2012-04-13 20:51:52.375 104 12494.12 -15.65 54954.65 88888.00 2012-04-13 20:51:52.500 104 12494.10 -15.68 54954.65 88888.00 2012-04-13 20:51:52.625 104 12494.17 -15.70 54954.62 88888.00 2012-04-13 20:51:52.750 104 12494.23 -15.72 54954.65 88888.00 2012-04-13 20:51:52.875 104 12494.17 -15.72 54954.65 88888.00 2012-04-13 20:51:53.000 104 12494.10 -15.78 54954.65 88888.00 2012-04-13 20:51:53.125 104 12494.10 -15.78 54954.62 88888.00 2012-04-13 20:51:53.250 104 12494.08 -15.80 54954.65 88888.00 2012-04-13 20:51:53.375 104 12494.05 -15.78 54954.65 88888.00 2012-04-13 20:51:53.500 104 12494.08 -15.78 54954.65 88888.00 2012-04-13 20:51:53.625 104 12494.12 -15.78 54954.65 88888.00 2012-04-13 20:51:53.750 104 12494.12 -15.80 54954.68 88888.00 2012-04-13 20:51:53.875 104 12494.17 -15.80 54954.65 88888.00 2012-04-13 20:51:54.000 104 12494.25 -15.80 54954.65 88888.00 2012-04-13 20:51:54.125 104 12494.20 -15.82 54954.65 88888.00 2012-04-13 20:51:54.250 104 12494.08 -15.85 54954.68 88888.00 2012-04-13 20:51:54.375 104 12494.12 -15.85 54954.65 88888.00 2012-04-13 20:51:54.500 104 12494.15 -15.82 54954.68 88888.00 2012-04-13 20:51:54.625 104 12494.15 -15.82 54954.68 88888.00 2012-04-13 20:51:54.750 104 12494.17 -15.82 54954.68 88888.00 2012-04-13 20:51:54.875 104 12494.15 -15.85 54954.70 88888.00 2012-04-13 20:51:55.000 104 12494.17 -15.88 54954.70 88888.00 2012-04-13 20:51:55.125 104 12494.23 -15.88 54954.72 88888.00 2012-04-13 20:51:55.250 104 12494.23 -15.90 54954.70 88888.00 2012-04-13 20:51:55.375 104 12494.25 -15.88 54954.70 88888.00 2012-04-13 20:51:55.500 104 12494.27 -15.90 54954.72 88888.00 2012-04-13 20:51:55.625 104 12494.25 -15.90 54954.72 88888.00 2012-04-13 20:51:55.750 104 12494.20 -15.93 54954.75 88888.00 2012-04-13 20:51:55.875 104 12494.20 -15.93 54954.72 88888.00 2012-04-13 20:51:56.000 104 12494.17 -15.93 54954.72 88888.00 2012-04-13 20:51:56.125 104 12494.23 -15.95 54954.75 88888.00 2012-04-13 20:51:56.250 104 12494.27 -15.97 54954.75 88888.00 2012-04-13 20:51:56.375 104 12494.33 -15.93 54954.75 88888.00 2012-04-13 20:51:56.500 104 12494.25 -15.93 54954.75 88888.00 2012-04-13 20:51:56.625 104 12494.17 -15.97 54954.72 88888.00 2012-04-13 20:51:56.750 104 12494.15 -15.97 54954.75 88888.00 2012-04-13 20:51:56.875 104 12494.17 -15.95 54954.75 88888.00 2012-04-13 20:51:57.000 104 12494.17 -15.97 54954.78 88888.00 2012-04-13 20:51:57.125 104 12494.17 -15.95 54954.78 88888.00 2012-04-13 20:51:57.250 104 12494.15 -16.00 54954.78 88888.00 2012-04-13 20:51:57.375 104 12494.25 -16.00 54954.72 88888.00 2012-04-13 20:51:57.500 104 12494.25 -15.97 54954.78 88888.00 2012-04-13 20:51:57.625 104 12494.23 -16.00 54954.78 88888.00 2012-04-13 20:51:57.750 104 12494.23 -16.00 54954.78 88888.00 2012-04-13 20:51:57.875 104 12494.23 -16.00 54954.78 88888.00 2012-04-13 20:51:58.000 104 12494.12 -16.02 54954.75 88888.00 2012-04-13 20:51:58.125 104 12494.15 -16.00 54954.78 88888.00 2012-04-13 20:51:58.250 104 12494.23 -16.02 54954.78 88888.00 2012-04-13 20:51:58.375 104 12494.25 -16.02 54954.75 88888.00 2012-04-13 20:51:58.500 104 12494.25 -16.02 54954.75 88888.00 2012-04-13 20:51:58.625 104 12494.25 -16.02 54954.78 88888.00 2012-04-13 20:51:58.750 104 12494.20 -16.02 54954.80 88888.00 2012-04-13 20:51:58.875 104 12494.25 -16.05 54954.78 88888.00 2012-04-13 20:51:59.000 104 12494.30 -16.05 54954.80 88888.00 2012-04-13 20:51:59.125 104 12494.30 -16.07 54954.78 88888.00 2012-04-13 20:51:59.250 104 12494.23 -16.10 54954.80 88888.00 2012-04-13 20:51:59.375 104 12494.33 -16.05 54954.82 88888.00 2012-04-13 20:51:59.500 104 12494.38 -16.02 54954.88 88888.00 2012-04-13 20:51:59.625 104 12494.38 -16.05 54954.85 88888.00 2012-04-13 20:51:59.750 104 12494.33 -16.12 54954.80 88888.00 2012-04-13 20:51:59.875 104 12494.33 -16.10 54954.80 88888.00 2012-04-13 20:52:00.000 104 12494.33 -16.10 54954.75 88888.00 2012-04-13 20:52:00.125 104 12494.30 -16.12 54954.80 88888.00 2012-04-13 20:52:00.250 104 12494.27 -16.10 54954.82 88888.00 2012-04-13 20:52:00.375 104 12494.25 -16.10 54954.82 88888.00 2012-04-13 20:52:00.500 104 12494.25 -16.12 54954.80 88888.00 2012-04-13 20:52:00.625 104 12494.33 -16.15 54954.78 88888.00 2012-04-13 20:52:00.750 104 12494.38 -16.15 54954.80 88888.00 2012-04-13 20:52:00.875 104 12494.33 -16.15 54954.82 88888.00 2012-04-13 20:52:01.000 104 12494.30 -16.15 54954.85 88888.00 2012-04-13 20:52:01.125 104 12494.33 -16.18 54954.88 88888.00 2012-04-13 20:52:01.250 104 12494.38 -16.18 54954.85 88888.00 2012-04-13 20:52:01.375 104 12494.40 -16.15 54954.82 88888.00 2012-04-13 20:52:01.500 104 12494.40 -16.18 54954.82 88888.00 2012-04-13 20:52:01.625 104 12494.42 -16.20 54954.85 88888.00 2012-04-13 20:52:01.750 104 12494.45 -16.20 54954.82 88888.00 2012-04-13 20:52:01.875 104 12494.45 -16.18 54954.82 88888.00 2012-04-13 20:52:02.000 104 12494.45 -16.20 54954.82 88888.00 2012-04-13 20:52:02.125 104 12494.45 -16.23 54954.88 88888.00 2012-04-13 20:52:02.250 104 12494.45 -16.23 54954.88 88888.00 2012-04-13 20:52:02.375 104 12494.50 -16.20 54954.88 88888.00 2012-04-13 20:52:02.500 104 12494.48 -16.23 54954.88 88888.00 2012-04-13 20:52:02.625 104 12494.45 -16.23 54954.85 88888.00 2012-04-13 20:52:02.750 104 12494.48 -16.23 54954.88 88888.00 2012-04-13 20:52:02.875 104 12494.48 -16.20 54954.85 88888.00 2012-04-13 20:52:03.000 104 12494.48 -16.20 54954.85 88888.00 2012-04-13 20:52:03.125 104 12494.50 -16.20 54954.88 88888.00 2012-04-13 20:52:03.250 104 12494.50 -16.25 54954.88 88888.00 2012-04-13 20:52:03.375 104 12494.50 -16.25 54954.88 88888.00 2012-04-13 20:52:03.500 104 12494.45 -16.25 54954.85 88888.00 2012-04-13 20:52:03.625 104 12494.48 -16.25 54954.85 88888.00 2012-04-13 20:52:03.750 104 12494.50 -16.23 54954.88 88888.00 2012-04-13 20:52:03.875 104 12494.55 -16.25 54954.88 88888.00 2012-04-13 20:52:04.000 104 12494.58 -16.27 54954.85 88888.00 2012-04-13 20:52:04.125 104 12494.58 -16.27 54954.85 88888.00 2012-04-13 20:52:04.250 104 12494.52 -16.30 54954.85 88888.00 2012-04-13 20:52:04.375 104 12494.60 -16.30 54954.85 88888.00 2012-04-13 20:52:04.500 104 12494.55 -16.32 54954.85 88888.00 2012-04-13 20:52:04.625 104 12494.55 -16.30 54954.85 88888.00 2012-04-13 20:52:04.750 104 12494.55 -16.30 54954.88 88888.00 2012-04-13 20:52:04.875 104 12494.58 -16.32 54954.85 88888.00 2012-04-13 20:52:05.000 104 12494.62 -16.30 54954.85 88888.00 2012-04-13 20:52:05.125 104 12494.62 -16.25 54954.85 88888.00 2012-04-13 20:52:05.250 104 12494.60 -16.32 54954.88 88888.00 2012-04-13 20:52:05.375 104 12494.65 -16.32 54954.85 88888.00 2012-04-13 20:52:05.500 104 12494.70 -16.32 54954.82 88888.00 2012-04-13 20:52:05.625 104 12494.65 -16.30 54954.85 88888.00 2012-04-13 20:52:05.750 104 12494.62 -16.30 54954.82 88888.00 2012-04-13 20:52:05.875 104 12494.65 -16.30 54954.82 88888.00 2012-04-13 20:52:06.000 104 12494.65 -16.30 54954.88 88888.00 2012-04-13 20:52:06.125 104 12494.67 -16.27 54954.85 88888.00 2012-04-13 20:52:06.250 104 12494.67 -16.30 54954.88 88888.00 2012-04-13 20:52:06.375 104 12494.67 -16.27 54954.88 88888.00 2012-04-13 20:52:06.500 104 12494.70 -16.30 54954.88 88888.00 2012-04-13 20:52:06.625 104 12494.73 -16.32 54954.88 88888.00 2012-04-13 20:52:06.750 104 12494.77 -16.32 54954.85 88888.00 2012-04-13 20:52:06.875 104 12494.77 -16.27 54954.88 88888.00 2012-04-13 20:52:07.000 104 12494.83 -16.30 54954.88 88888.00 2012-04-13 20:52:07.125 104 12494.83 -16.30 54954.88 88888.00 2012-04-13 20:52:07.250 104 12494.73 -16.35 54954.85 88888.00 2012-04-13 20:52:07.375 104 12494.80 -16.32 54954.82 88888.00 2012-04-13 20:52:07.500 104 12494.80 -16.30 54954.82 88888.00 2012-04-13 20:52:07.625 104 12494.77 -16.32 54954.85 88888.00 2012-04-13 20:52:07.750 104 12494.85 -16.30 54954.82 88888.00 2012-04-13 20:52:07.875 104 12494.90 -16.30 54954.80 88888.00 2012-04-13 20:52:08.000 104 12494.88 -16.32 54954.85 88888.00 2012-04-13 20:52:08.125 104 12494.85 -16.30 54954.85 88888.00 2012-04-13 20:52:08.250 104 12494.80 -16.32 54954.85 88888.00 2012-04-13 20:52:08.375 104 12494.85 -16.32 54954.82 88888.00 2012-04-13 20:52:08.500 104 12494.88 -16.30 54954.82 88888.00 2012-04-13 20:52:08.625 104 12494.92 -16.30 54954.82 88888.00 2012-04-13 20:52:08.750 104 12494.90 -16.30 54954.80 88888.00 2012-04-13 20:52:08.875 104 12494.92 -16.30 54954.85 88888.00 2012-04-13 20:52:09.000 104 12494.95 -16.30 54954.80 88888.00 2012-04-13 20:52:09.125 104 12494.92 -16.32 54954.82 88888.00 2012-04-13 20:52:09.250 104 12494.92 -16.32 54954.80 88888.00 2012-04-13 20:52:09.375 104 12494.92 -16.32 54954.80 88888.00 2012-04-13 20:52:09.500 104 12494.88 -16.25 54954.82 88888.00 2012-04-13 20:52:09.625 104 12494.90 -16.23 54954.82 88888.00 2012-04-13 20:52:09.750 104 12494.98 -16.27 54954.82 88888.00 2012-04-13 20:52:09.875 104 12495.02 -16.30 54954.80 88888.00 2012-04-13 20:52:10.000 104 12495.05 -16.30 54954.80 88888.00 2012-04-13 20:52:10.125 104 12495.05 -16.30 54954.80 88888.00 2012-04-13 20:52:10.250 104 12495.08 -16.30 54954.82 88888.00 2012-04-13 20:52:10.375 104 12495.12 -16.30 54954.80 88888.00 2012-04-13 20:52:10.500 104 12495.12 -16.30 54954.80 88888.00 2012-04-13 20:52:10.625 104 12495.20 -16.30 54954.80 88888.00 2012-04-13 20:52:10.750 104 12495.23 -16.25 54954.82 88888.00 2012-04-13 20:52:10.875 104 12495.17 -16.25 54954.82 88888.00 2012-04-13 20:52:11.000 104 12495.15 -16.27 54954.82 88888.00 2012-04-13 20:52:11.125 104 12495.12 -16.25 54954.80 88888.00 2012-04-13 20:52:11.250 104 12495.10 -16.25 54954.80 88888.00 2012-04-13 20:52:11.375 104 12495.17 -16.25 54954.80 88888.00 2012-04-13 20:52:11.500 104 12495.17 -16.25 54954.82 88888.00 2012-04-13 20:52:11.625 104 12495.15 -16.25 54954.80 88888.00 2012-04-13 20:52:11.750 104 12495.17 -16.23 54954.80 88888.00 2012-04-13 20:52:11.875 104 12495.20 -16.23 54954.80 88888.00 2012-04-13 20:52:12.000 104 12495.27 -16.23 54954.80 88888.00 2012-04-13 20:52:12.125 104 12495.27 -16.20 54954.80 88888.00 2012-04-13 20:52:12.250 104 12495.25 -16.25 54954.80 88888.00 2012-04-13 20:52:12.375 104 12495.23 -16.23 54954.78 88888.00 2012-04-13 20:52:12.500 104 12495.23 -16.23 54954.80 88888.00 2012-04-13 20:52:12.625 104 12495.20 -16.25 54954.80 88888.00 2012-04-13 20:52:12.750 104 12495.23 -16.25 54954.80 88888.00 2012-04-13 20:52:12.875 104 12495.30 -16.23 54954.75 88888.00 2012-04-13 20:52:13.000 104 12495.25 -16.20 54954.78 88888.00 2012-04-13 20:52:13.125 104 12495.25 -16.23 54954.78 88888.00 2012-04-13 20:52:13.250 104 12495.25 -16.23 54954.78 88888.00 2012-04-13 20:52:13.375 104 12495.25 -16.23 54954.78 88888.00 2012-04-13 20:52:13.500 104 12495.35 -16.23 54954.72 88888.00 2012-04-13 20:52:13.625 104 12495.35 -16.23 54954.75 88888.00 2012-04-13 20:52:13.750 104 12495.35 -16.23 54954.78 88888.00 2012-04-13 20:52:13.875 104 12495.40 -16.20 54954.80 88888.00 2012-04-13 20:52:14.000 104 12495.38 -16.23 54954.78 88888.00 2012-04-13 20:52:14.125 104 12495.38 -16.20 54954.75 88888.00 2012-04-13 20:52:14.250 104 12495.40 -16.20 54954.80 88888.00 2012-04-13 20:52:14.375 104 12495.42 -16.20 54954.78 88888.00 2012-04-13 20:52:14.500 104 12495.40 -16.23 54954.78 88888.00 2012-04-13 20:52:14.625 104 12495.38 -16.18 54954.78 88888.00 2012-04-13 20:52:14.750 104 12495.38 -16.20 54954.78 88888.00 2012-04-13 20:52:14.875 104 12495.38 -16.20 54954.78 88888.00 2012-04-13 20:52:15.000 104 12495.38 -16.25 54954.75 88888.00 2012-04-13 20:52:15.125 104 12495.42 -16.23 54954.75 88888.00 2012-04-13 20:52:15.250 104 12495.40 -16.23 54954.75 88888.00 2012-04-13 20:52:15.375 104 12495.45 -16.20 54954.75 88888.00 2012-04-13 20:52:15.500 104 12495.50 -16.18 54954.75 88888.00 2012-04-13 20:52:15.625 104 12495.55 -16.18 54954.78 88888.00 2012-04-13 20:52:15.750 104 12495.62 -16.15 54954.75 88888.00 2012-04-13 20:52:15.875 104 12495.62 -16.20 54954.75 88888.00 2012-04-13 20:52:16.000 104 12495.62 -16.20 54954.78 88888.00 2012-04-13 20:52:16.125 104 12495.65 -16.15 54954.80 88888.00 2012-04-13 20:52:16.250 104 12495.62 -16.18 54954.78 88888.00 2012-04-13 20:52:16.375 104 12495.62 -16.18 54954.80 88888.00 2012-04-13 20:52:16.500 104 12495.55 -16.18 54954.80 88888.00 2012-04-13 20:52:16.625 104 12495.50 -16.18 54954.82 88888.00 2012-04-13 20:52:16.750 104 12495.50 -16.15 54954.78 88888.00 2012-04-13 20:52:16.875 104 12495.55 -16.18 54954.82 88888.00 2012-04-13 20:52:17.000 104 12495.58 -16.18 54954.78 88888.00 2012-04-13 20:52:17.125 104 12495.60 -16.20 54954.78 88888.00 2012-04-13 20:52:17.250 104 12495.60 -16.18 54954.78 88888.00 2012-04-13 20:52:17.375 104 12495.62 -16.15 54954.78 88888.00 2012-04-13 20:52:17.500 104 12495.60 -16.18 54954.75 88888.00 2012-04-13 20:52:17.625 104 12495.60 -16.15 54954.75 88888.00 2012-04-13 20:52:17.750 104 12495.62 -16.15 54954.75 88888.00 2012-04-13 20:52:17.875 104 12495.70 -16.18 54954.75 88888.00 2012-04-13 20:52:18.000 104 12495.73 -16.20 54954.78 88888.00 2012-04-13 20:52:18.125 104 12495.70 -16.18 54954.80 88888.00 2012-04-13 20:52:18.250 104 12495.62 -16.18 54954.80 88888.00 2012-04-13 20:52:18.375 104 12495.70 -16.15 54954.82 88888.00 2012-04-13 20:52:18.500 104 12495.65 -16.20 54954.80 88888.00 2012-04-13 20:52:18.625 104 12495.62 -16.20 54954.78 88888.00 2012-04-13 20:52:18.750 104 12495.67 -16.20 54954.75 88888.00 2012-04-13 20:52:18.875 104 12495.67 -16.20 54954.75 88888.00 2012-04-13 20:52:19.000 104 12495.62 -16.20 54954.75 88888.00 2012-04-13 20:52:19.125 104 12495.65 -16.23 54954.78 88888.00 2012-04-13 20:52:19.250 104 12495.58 -16.23 54954.80 88888.00 2012-04-13 20:52:19.375 104 12495.60 -16.20 54954.78 88888.00 2012-04-13 20:52:19.500 104 12495.60 -16.20 54954.78 88888.00 2012-04-13 20:52:19.625 104 12495.60 -16.23 54954.78 88888.00 2012-04-13 20:52:19.750 104 12495.58 -16.25 54954.78 88888.00 2012-04-13 20:52:19.875 104 12495.62 -16.23 54954.80 88888.00 2012-04-13 20:52:20.000 104 12495.67 -16.20 54954.78 88888.00 2012-04-13 20:52:20.125 104 12495.70 -16.23 54954.78 88888.00 2012-04-13 20:52:20.250 104 12495.65 -16.25 54954.82 88888.00 2012-04-13 20:52:20.375 104 12495.67 -16.25 54954.80 88888.00 2012-04-13 20:52:20.500 104 12495.67 -16.25 54954.80 88888.00 2012-04-13 20:52:20.625 104 12495.67 -16.25 54954.78 88888.00 2012-04-13 20:52:20.750 104 12495.70 -16.27 54954.80 88888.00 2012-04-13 20:52:20.875 104 12495.73 -16.25 54954.80 88888.00 2012-04-13 20:52:21.000 104 12495.73 -16.25 54954.78 88888.00 2012-04-13 20:52:21.125 104 12495.75 -16.25 54954.78 88888.00 2012-04-13 20:52:21.250 104 12495.75 -16.30 54954.75 88888.00 2012-04-13 20:52:21.375 104 12495.83 -16.30 54954.78 88888.00 2012-04-13 20:52:21.500 104 12495.80 -16.27 54954.80 88888.00 2012-04-13 20:52:21.625 104 12495.77 -16.27 54954.80 88888.00 2012-04-13 20:52:21.750 104 12495.77 -16.27 54954.80 88888.00 2012-04-13 20:52:21.875 104 12495.80 -16.25 54954.80 88888.00 2012-04-13 20:52:22.000 104 12495.80 -16.25 54954.80 88888.00 2012-04-13 20:52:22.125 104 12495.77 -16.27 54954.78 88888.00 2012-04-13 20:52:22.250 104 12495.75 -16.30 54954.80 88888.00 2012-04-13 20:52:22.375 104 12495.77 -16.27 54954.80 88888.00 2012-04-13 20:52:22.500 104 12495.73 -16.30 54954.80 88888.00 2012-04-13 20:52:22.625 104 12495.67 -16.35 54954.80 88888.00 2012-04-13 20:52:22.750 104 12495.62 -16.38 54954.82 88888.00 2012-04-13 20:52:22.875 104 12495.67 -16.38 54954.85 88888.00 2012-04-13 20:52:23.000 104 12495.67 -16.35 54954.85 88888.00 2012-04-13 20:52:23.125 104 12495.70 -16.35 54954.85 88888.00 2012-04-13 20:52:23.250 104 12495.73 -16.35 54954.85 88888.00 2012-04-13 20:52:23.375 104 12495.70 -16.35 54954.85 88888.00 2012-04-13 20:52:23.500 104 12495.65 -16.38 54954.85 88888.00 2012-04-13 20:52:23.625 104 12495.67 -16.38 54954.82 88888.00 2012-04-13 20:52:23.750 104 12495.70 -16.35 54954.85 88888.00 2012-04-13 20:52:23.875 104 12495.77 -16.38 54954.85 88888.00 2012-04-13 20:52:24.000 104 12495.77 -16.38 54954.82 88888.00 2012-04-13 20:52:24.125 104 12495.73 -16.38 54954.85 88888.00 2012-04-13 20:52:24.250 104 12495.70 -16.43 54954.88 88888.00 2012-04-13 20:52:24.375 104 12495.67 -16.40 54954.85 88888.00 2012-04-13 20:52:24.500 104 12495.62 -16.43 54954.85 88888.00 2012-04-13 20:52:24.625 104 12495.67 -16.43 54954.88 88888.00 2012-04-13 20:52:24.750 104 12495.70 -16.45 54954.88 88888.00 2012-04-13 20:52:24.875 104 12495.65 -16.48 54954.88 88888.00 2012-04-13 20:52:25.000 104 12495.67 -16.48 54954.88 88888.00 2012-04-13 20:52:25.125 104 12495.73 -16.48 54954.85 88888.00 2012-04-13 20:52:25.250 104 12495.67 -16.50 54954.85 88888.00 2012-04-13 20:52:25.375 104 12495.67 -16.45 54954.88 88888.00 2012-04-13 20:52:25.500 104 12495.62 -16.45 54954.88 88888.00 2012-04-13 20:52:25.625 104 12495.62 -16.48 54954.88 88888.00 2012-04-13 20:52:25.750 104 12495.73 -16.45 54954.90 88888.00 2012-04-13 20:52:25.875 104 12495.75 -16.48 54954.88 88888.00 2012-04-13 20:52:26.000 104 12495.73 -16.50 54954.85 88888.00 2012-04-13 20:52:26.125 104 12495.67 -16.50 54954.82 88888.00 2012-04-13 20:52:26.250 104 12495.67 -16.50 54954.85 88888.00 2012-04-13 20:52:26.375 104 12495.75 -16.52 54954.85 88888.00 2012-04-13 20:52:26.500 104 12495.73 -16.52 54954.88 88888.00 2012-04-13 20:52:26.625 104 12495.65 -16.52 54954.90 88888.00 2012-04-13 20:52:26.750 104 12495.62 -16.50 54954.93 88888.00 2012-04-13 20:52:26.875 104 12495.60 -16.52 54954.93 88888.00 2012-04-13 20:52:27.000 104 12495.58 -16.52 54954.90 88888.00 2012-04-13 20:52:27.125 104 12495.62 -16.55 54954.88 88888.00 2012-04-13 20:52:27.250 104 12495.60 -16.60 54954.90 88888.00 2012-04-13 20:52:27.375 104 12495.60 -16.57 54954.90 88888.00 2012-04-13 20:52:27.500 104 12495.65 -16.57 54954.90 88888.00 2012-04-13 20:52:27.625 104 12495.70 -16.57 54954.90 88888.00 2012-04-13 20:52:27.750 104 12495.67 -16.57 54954.90 88888.00 2012-04-13 20:52:27.875 104 12495.62 -16.57 54954.93 88888.00 2012-04-13 20:52:28.000 104 12495.62 -16.60 54954.90 88888.00 2012-04-13 20:52:28.125 104 12495.60 -16.57 54954.93 88888.00 2012-04-13 20:52:28.250 104 12495.58 -16.60 54954.95 88888.00 2012-04-13 20:52:28.375 104 12495.58 -16.57 54954.97 88888.00 2012-04-13 20:52:28.500 104 12495.52 -16.60 54954.95 88888.00 2012-04-13 20:52:28.625 104 12495.52 -16.60 54954.95 88888.00 2012-04-13 20:52:28.750 104 12495.52 -16.57 54954.97 88888.00 2012-04-13 20:52:28.875 104 12495.52 -16.55 54954.95 88888.00 2012-04-13 20:52:29.000 104 12495.55 -16.57 54954.93 88888.00 2012-04-13 20:52:29.125 104 12495.55 -16.57 54954.93 88888.00 2012-04-13 20:52:29.250 104 12495.50 -16.60 54954.95 88888.00 2012-04-13 20:52:29.375 104 12495.50 -16.60 54954.93 88888.00 2012-04-13 20:52:29.500 104 12495.52 -16.62 54954.95 88888.00 2012-04-13 20:52:29.625 104 12495.52 -16.55 54954.95 88888.00 2012-04-13 20:52:29.750 104 12495.52 -16.57 54954.95 88888.00 2012-04-13 20:52:29.875 104 12495.45 -16.57 54954.97 88888.00 2012-04-13 20:52:30.000 104 12495.38 -16.60 54954.95 88888.00 2012-04-13 20:52:30.125 104 12495.45 -16.57 54954.95 88888.00 2012-04-13 20:52:30.250 104 12495.42 -16.60 54954.97 88888.00 2012-04-13 20:52:30.375 104 12495.40 -16.57 54954.97 88888.00 2012-04-13 20:52:30.500 104 12495.50 -16.57 54954.97 88888.00 2012-04-13 20:52:30.625 104 12495.58 -16.57 54954.97 88888.00 2012-04-13 20:52:30.750 104 12495.55 -16.55 54955.00 88888.00 2012-04-13 20:52:30.875 104 12495.55 -16.60 54955.00 88888.00 2012-04-13 20:52:31.000 104 12495.55 -16.60 54955.00 88888.00 2012-04-13 20:52:31.125 104 12495.52 -16.57 54954.97 88888.00 2012-04-13 20:52:31.250 104 12495.55 -16.60 54955.00 88888.00 2012-04-13 20:52:31.375 104 12495.60 -16.60 54955.03 88888.00 2012-04-13 20:52:31.500 104 12495.62 -16.60 54955.00 88888.00 2012-04-13 20:52:31.625 104 12495.62 -16.57 54955.03 88888.00 2012-04-13 20:52:31.750 104 12495.58 -16.55 54955.03 88888.00 2012-04-13 20:52:31.875 104 12495.52 -16.55 54955.00 88888.00 2012-04-13 20:52:32.000 104 12495.52 -16.60 54954.97 88888.00 2012-04-13 20:52:32.125 104 12495.50 -16.60 54955.03 88888.00 2012-04-13 20:52:32.250 104 12495.42 -16.60 54955.03 88888.00 2012-04-13 20:52:32.375 104 12495.42 -16.57 54955.03 88888.00 2012-04-13 20:52:32.500 104 12495.38 -16.60 54955.03 88888.00 2012-04-13 20:52:32.625 104 12495.35 -16.60 54955.05 88888.00 2012-04-13 20:52:32.750 104 12495.40 -16.60 54955.05 88888.00 2012-04-13 20:52:32.875 104 12495.40 -16.60 54955.05 88888.00 2012-04-13 20:52:33.000 104 12495.38 -16.57 54955.03 88888.00 2012-04-13 20:52:33.125 104 12495.38 -16.62 54955.05 88888.00 2012-04-13 20:52:33.250 104 12495.35 -16.60 54955.07 88888.00 2012-04-13 20:52:33.375 104 12495.42 -16.57 54955.07 88888.00 2012-04-13 20:52:33.500 104 12495.42 -16.55 54955.07 88888.00 2012-04-13 20:52:33.625 104 12495.40 -16.52 54955.05 88888.00 2012-04-13 20:52:33.750 104 12495.42 -16.55 54955.05 88888.00 2012-04-13 20:52:33.875 104 12495.40 -16.57 54955.05 88888.00 2012-04-13 20:52:34.000 104 12495.45 -16.57 54955.07 88888.00 2012-04-13 20:52:34.125 104 12495.48 -16.50 54955.07 88888.00 2012-04-13 20:52:34.250 104 12495.40 -16.55 54955.10 88888.00 2012-04-13 20:52:34.375 104 12495.38 -16.50 54955.07 88888.00 2012-04-13 20:52:34.500 104 12495.33 -16.50 54955.07 88888.00 2012-04-13 20:52:34.625 104 12495.35 -16.52 54955.05 88888.00 2012-04-13 20:52:34.750 104 12495.35 -16.52 54955.05 88888.00 2012-04-13 20:52:34.875 104 12495.40 -16.52 54955.05 88888.00 2012-04-13 20:52:35.000 104 12495.38 -16.55 54955.03 88888.00 2012-04-13 20:52:35.125 104 12495.33 -16.55 54955.03 88888.00 2012-04-13 20:52:35.250 104 12495.27 -16.55 54955.05 88888.00 2012-04-13 20:52:35.375 104 12495.38 -16.52 54955.05 88888.00 2012-04-13 20:52:35.500 104 12495.40 -16.52 54955.07 88888.00 2012-04-13 20:52:35.625 104 12495.35 -16.52 54955.07 88888.00 2012-04-13 20:52:35.750 104 12495.27 -16.52 54955.10 88888.00 2012-04-13 20:52:35.875 104 12495.30 -16.55 54955.10 88888.00 2012-04-13 20:52:36.000 104 12495.38 -16.52 54955.07 88888.00 2012-04-13 20:52:36.125 104 12495.38 -16.50 54955.07 88888.00 2012-04-13 20:52:36.250 104 12495.33 -16.50 54955.10 88888.00 2012-04-13 20:52:36.375 104 12495.35 -16.48 54955.12 88888.00 2012-04-13 20:52:36.500 104 12495.38 -16.50 54955.12 88888.00 2012-04-13 20:52:36.625 104 12495.33 -16.52 54955.10 88888.00 2012-04-13 20:52:36.750 104 12495.20 -16.52 54955.10 88888.00 2012-04-13 20:52:36.875 104 12495.17 -16.52 54955.12 88888.00 2012-04-13 20:52:37.000 104 12495.23 -16.52 54955.10 88888.00 2012-04-13 20:52:37.125 104 12495.30 -16.50 54955.12 88888.00 2012-04-13 20:52:37.250 104 12495.30 -16.52 54955.10 88888.00 2012-04-13 20:52:37.375 104 12495.30 -16.50 54955.15 88888.00 2012-04-13 20:52:37.500 104 12495.25 -16.48 54955.15 88888.00 2012-04-13 20:52:37.625 104 12495.25 -16.48 54955.12 88888.00 2012-04-13 20:52:37.750 104 12495.27 -16.45 54955.15 88888.00 2012-04-13 20:52:37.875 104 12495.25 -16.45 54955.15 88888.00 2012-04-13 20:52:38.000 104 12495.23 -16.45 54955.15 88888.00 2012-04-13 20:52:38.125 104 12495.25 -16.45 54955.12 88888.00 2012-04-13 20:52:38.250 104 12495.27 -16.52 54955.12 88888.00 2012-04-13 20:52:38.375 104 12495.27 -16.50 54955.12 88888.00 2012-04-13 20:52:38.500 104 12495.30 -16.50 54955.15 88888.00 2012-04-13 20:52:38.625 104 12495.30 -16.50 54955.10 88888.00 2012-04-13 20:52:38.750 104 12495.30 -16.52 54955.12 88888.00 2012-04-13 20:52:38.875 104 12495.35 -16.52 54955.15 88888.00 2012-04-13 20:52:39.000 104 12495.38 -16.52 54955.12 88888.00 2012-04-13 20:52:39.125 104 12495.38 -16.52 54955.15 88888.00 2012-04-13 20:52:39.250 104 12495.33 -16.55 54955.10 88888.00 2012-04-13 20:52:39.375 104 12495.35 -16.55 54955.10 88888.00 2012-04-13 20:52:39.500 104 12495.33 -16.55 54955.12 88888.00 2012-04-13 20:52:39.625 104 12495.30 -16.52 54955.15 88888.00 2012-04-13 20:52:39.750 104 12495.27 -16.55 54955.15 88888.00 2012-04-13 20:52:39.875 104 12495.23 -16.52 54955.15 88888.00 2012-04-13 20:52:40.000 104 12495.25 -16.57 54955.15 88888.00 2012-04-13 20:52:40.125 104 12495.30 -16.55 54955.12 88888.00 2012-04-13 20:52:40.250 104 12495.27 -16.57 54955.12 88888.00 2012-04-13 20:52:40.375 104 12495.25 -16.57 54955.10 88888.00 2012-04-13 20:52:40.500 104 12495.20 -16.57 54955.15 88888.00 2012-04-13 20:52:40.625 104 12495.20 -16.55 54955.15 88888.00 2012-04-13 20:52:40.750 104 12495.23 -16.52 54955.15 88888.00 2012-04-13 20:52:40.875 104 12495.23 -16.55 54955.12 88888.00 2012-04-13 20:52:41.000 104 12495.23 -16.57 54955.12 88888.00 2012-04-13 20:52:41.125 104 12495.23 -16.57 54955.15 88888.00 2012-04-13 20:52:41.250 104 12495.17 -16.60 54955.20 88888.00 2012-04-13 20:52:41.375 104 12495.15 -16.57 54955.20 88888.00 2012-04-13 20:52:41.500 104 12495.12 -16.57 54955.20 88888.00 2012-04-13 20:52:41.625 104 12495.15 -16.60 54955.20 88888.00 2012-04-13 20:52:41.750 104 12495.15 -16.60 54955.20 88888.00 2012-04-13 20:52:41.875 104 12495.17 -16.57 54955.20 88888.00 2012-04-13 20:52:42.000 104 12495.20 -16.60 54955.20 88888.00 2012-04-13 20:52:42.125 104 12495.20 -16.60 54955.22 88888.00 2012-04-13 20:52:42.250 104 12495.17 -16.57 54955.20 88888.00 2012-04-13 20:52:42.375 104 12495.25 -16.55 54955.20 88888.00 2012-04-13 20:52:42.500 104 12495.27 -16.57 54955.20 88888.00 2012-04-13 20:52:42.625 104 12495.30 -16.57 54955.18 88888.00 2012-04-13 20:52:42.750 104 12495.23 -16.60 54955.18 88888.00 2012-04-13 20:52:42.875 104 12495.17 -16.60 54955.20 88888.00 2012-04-13 20:52:43.000 104 12495.20 -16.60 54955.18 88888.00 2012-04-13 20:52:43.125 104 12495.23 -16.57 54955.20 88888.00 2012-04-13 20:52:43.250 104 12495.17 -16.60 54955.20 88888.00 2012-04-13 20:52:43.375 104 12495.15 -16.60 54955.18 88888.00 2012-04-13 20:52:43.500 104 12495.15 -16.60 54955.18 88888.00 2012-04-13 20:52:43.625 104 12495.17 -16.60 54955.20 88888.00 2012-04-13 20:52:43.750 104 12495.17 -16.57 54955.20 88888.00 2012-04-13 20:52:43.875 104 12495.23 -16.57 54955.20 88888.00 2012-04-13 20:52:44.000 104 12495.20 -16.60 54955.22 88888.00 2012-04-13 20:52:44.125 104 12495.17 -16.60 54955.22 88888.00 2012-04-13 20:52:44.250 104 12495.12 -16.62 54955.22 88888.00 2012-04-13 20:52:44.375 104 12495.15 -16.60 54955.20 88888.00 2012-04-13 20:52:44.500 104 12495.15 -16.60 54955.20 88888.00 2012-04-13 20:52:44.625 104 12495.15 -16.62 54955.20 88888.00 2012-04-13 20:52:44.750 104 12495.15 -16.65 54955.22 88888.00 2012-04-13 20:52:44.875 104 12495.17 -16.62 54955.22 88888.00 2012-04-13 20:52:45.000 104 12495.15 -16.60 54955.22 88888.00 2012-04-13 20:52:45.125 104 12495.10 -16.60 54955.25 88888.00 2012-04-13 20:52:45.250 104 12495.02 -16.62 54955.22 88888.00 2012-04-13 20:52:45.375 104 12495.05 -16.62 54955.20 88888.00 2012-04-13 20:52:45.500 104 12495.05 -16.62 54955.22 88888.00 2012-04-13 20:52:45.625 104 12495.08 -16.65 54955.25 88888.00 2012-04-13 20:52:45.750 104 12495.08 -16.62 54955.22 88888.00 2012-04-13 20:52:45.875 104 12495.02 -16.65 54955.22 88888.00 2012-04-13 20:52:46.000 104 12495.05 -16.65 54955.20 88888.00 2012-04-13 20:52:46.125 104 12495.08 -16.65 54955.20 88888.00 2012-04-13 20:52:46.250 104 12495.05 -16.68 54955.22 88888.00 2012-04-13 20:52:46.375 104 12495.05 -16.65 54955.22 88888.00 2012-04-13 20:52:46.500 104 12495.02 -16.65 54955.25 88888.00 2012-04-13 20:52:46.625 104 12495.02 -16.65 54955.28 88888.00 2012-04-13 20:52:46.750 104 12495.08 -16.70 54955.25 88888.00 2012-04-13 20:52:46.875 104 12495.05 -16.70 54955.25 88888.00 2012-04-13 20:52:47.000 104 12494.95 -16.68 54955.22 88888.00 2012-04-13 20:52:47.125 104 12494.95 -16.73 54955.25 88888.00 2012-04-13 20:52:47.250 104 12495.00 -16.68 54955.28 88888.00 2012-04-13 20:52:47.375 104 12495.02 -16.65 54955.30 88888.00 2012-04-13 20:52:47.500 104 12494.98 -16.68 54955.30 88888.00 2012-04-13 20:52:47.625 104 12494.98 -16.70 54955.28 88888.00 2012-04-13 20:52:47.750 104 12494.95 -16.70 54955.28 88888.00 2012-04-13 20:52:47.875 104 12494.92 -16.65 54955.28 88888.00 2012-04-13 20:52:48.000 104 12494.90 -16.68 54955.25 88888.00 2012-04-13 20:52:48.125 104 12494.92 -16.68 54955.28 88888.00 2012-04-13 20:52:48.250 104 12494.92 -16.70 54955.28 88888.00 2012-04-13 20:52:48.375 104 12494.95 -16.68 54955.28 88888.00 2012-04-13 20:52:48.500 104 12494.92 -16.68 54955.30 88888.00 2012-04-13 20:52:48.625 104 12494.83 -16.68 54955.30 88888.00 2012-04-13 20:52:48.750 104 12494.80 -16.68 54955.32 88888.00 2012-04-13 20:52:48.875 104 12494.83 -16.70 54955.30 88888.00 2012-04-13 20:52:49.000 104 12494.90 -16.70 54955.30 88888.00 2012-04-13 20:52:49.125 104 12494.88 -16.70 54955.32 88888.00 2012-04-13 20:52:49.250 104 12494.75 -16.70 54955.32 88888.00 2012-04-13 20:52:49.375 104 12494.75 -16.70 54955.32 88888.00 2012-04-13 20:52:49.500 104 12494.75 -16.70 54955.32 88888.00 2012-04-13 20:52:49.625 104 12494.73 -16.68 54955.32 88888.00 2012-04-13 20:52:49.750 104 12494.73 -16.70 54955.32 88888.00 2012-04-13 20:52:49.875 104 12494.73 -16.70 54955.35 88888.00 2012-04-13 20:52:50.000 104 12494.67 -16.73 54955.35 88888.00 2012-04-13 20:52:50.125 104 12494.60 -16.70 54955.38 88888.00 2012-04-13 20:52:50.250 104 12494.55 -16.70 54955.38 88888.00 2012-04-13 20:52:50.375 104 12494.60 -16.68 54955.38 88888.00 2012-04-13 20:52:50.500 104 12494.60 -16.68 54955.40 88888.00 2012-04-13 20:52:50.625 104 12494.65 -16.70 54955.40 88888.00 2012-04-13 20:52:50.750 104 12494.65 -16.73 54955.40 88888.00 2012-04-13 20:52:50.875 104 12494.60 -16.70 54955.40 88888.00 2012-04-13 20:52:51.000 104 12494.60 -16.70 54955.38 88888.00 2012-04-13 20:52:51.125 104 12494.62 -16.73 54955.40 88888.00 2012-04-13 20:52:51.250 104 12494.52 -16.73 54955.40 88888.00 2012-04-13 20:52:51.375 104 12494.58 -16.70 54955.40 88888.00 2012-04-13 20:52:51.500 104 12494.55 -16.73 54955.40 88888.00 2012-04-13 20:52:51.625 104 12494.55 -16.70 54955.40 88888.00 2012-04-13 20:52:51.750 104 12494.48 -16.70 54955.40 88888.00 2012-04-13 20:52:51.875 104 12494.45 -16.68 54955.43 88888.00 2012-04-13 20:52:52.000 104 12494.45 -16.70 54955.40 88888.00 2012-04-13 20:52:52.125 104 12494.48 -16.70 54955.40 88888.00 2012-04-13 20:52:52.250 104 12494.48 -16.70 54955.43 88888.00 2012-04-13 20:52:52.375 104 12494.50 -16.68 54955.43 88888.00 2012-04-13 20:52:52.500 104 12494.42 -16.70 54955.43 88888.00 2012-04-13 20:52:52.625 104 12494.40 -16.70 54955.45 88888.00 2012-04-13 20:52:52.750 104 12494.38 -16.70 54955.45 88888.00 2012-04-13 20:52:52.875 104 12494.40 -16.68 54955.45 88888.00 2012-04-13 20:52:53.000 104 12494.42 -16.68 54955.45 88888.00 2012-04-13 20:52:53.125 104 12494.45 -16.68 54955.47 88888.00 2012-04-13 20:52:53.250 104 12494.48 -16.73 54955.47 88888.00 2012-04-13 20:52:53.375 104 12494.52 -16.73 54955.47 88888.00 2012-04-13 20:52:53.500 104 12494.48 -16.70 54955.45 88888.00 2012-04-13 20:52:53.625 104 12494.40 -16.70 54955.47 88888.00 2012-04-13 20:52:53.750 104 12494.35 -16.70 54955.47 88888.00 2012-04-13 20:52:53.875 104 12494.27 -16.68 54955.47 88888.00 2012-04-13 20:52:54.000 104 12494.27 -16.68 54955.47 88888.00 2012-04-13 20:52:54.125 104 12494.27 -16.65 54955.53 88888.00 2012-04-13 20:52:54.250 104 12494.25 -16.73 54955.53 88888.00 2012-04-13 20:52:54.375 104 12494.30 -16.73 54955.53 88888.00 2012-04-13 20:52:54.500 104 12494.35 -16.70 54955.53 88888.00 2012-04-13 20:52:54.625 104 12494.35 -16.73 54955.53 88888.00 2012-04-13 20:52:54.750 104 12494.27 -16.70 54955.50 88888.00 2012-04-13 20:52:54.875 104 12494.27 -16.68 54955.53 88888.00 2012-04-13 20:52:55.000 104 12494.33 -16.68 54955.53 88888.00 2012-04-13 20:52:55.125 104 12494.27 -16.68 54955.55 88888.00 2012-04-13 20:52:55.250 104 12494.25 -16.70 54955.55 88888.00 2012-04-13 20:52:55.375 104 12494.33 -16.68 54955.53 88888.00 2012-04-13 20:52:55.500 104 12494.25 -16.70 54955.53 88888.00 2012-04-13 20:52:55.625 104 12494.20 -16.73 54955.55 88888.00 2012-04-13 20:52:55.750 104 12494.17 -16.73 54955.55 88888.00 2012-04-13 20:52:55.875 104 12494.12 -16.75 54955.55 88888.00 2012-04-13 20:52:56.000 104 12494.17 -16.73 54955.50 88888.00 2012-04-13 20:52:56.125 104 12494.23 -16.73 54955.55 88888.00 2012-04-13 20:52:56.250 104 12494.20 -16.73 54955.55 88888.00 2012-04-13 20:52:56.375 104 12494.27 -16.73 54955.55 88888.00 2012-04-13 20:52:56.500 104 12494.25 -16.73 54955.55 88888.00 2012-04-13 20:52:56.625 104 12494.20 -16.70 54955.57 88888.00 2012-04-13 20:52:56.750 104 12494.20 -16.73 54955.55 88888.00 2012-04-13 20:52:56.875 104 12494.25 -16.75 54955.55 88888.00 2012-04-13 20:52:57.000 104 12494.33 -16.77 54955.55 88888.00 2012-04-13 20:52:57.125 104 12494.38 -16.75 54955.55 88888.00 2012-04-13 20:52:57.250 104 12494.33 -16.77 54955.55 88888.00 2012-04-13 20:52:57.375 104 12494.25 -16.77 54955.53 88888.00 2012-04-13 20:52:57.500 104 12494.20 -16.75 54955.55 88888.00 2012-04-13 20:52:57.625 104 12494.23 -16.75 54955.55 88888.00 2012-04-13 20:52:57.750 104 12494.25 -16.75 54955.57 88888.00 2012-04-13 20:52:57.875 104 12494.30 -16.75 54955.55 88888.00 2012-04-13 20:52:58.000 104 12494.27 -16.77 54955.53 88888.00 2012-04-13 20:52:58.125 104 12494.33 -16.77 54955.55 88888.00 2012-04-13 20:52:58.250 104 12494.27 -16.77 54955.55 88888.00 2012-04-13 20:52:58.375 104 12494.30 -16.73 54955.57 88888.00 2012-04-13 20:52:58.500 104 12494.33 -16.75 54955.57 88888.00 2012-04-13 20:52:58.625 104 12494.38 -16.77 54955.53 88888.00 2012-04-13 20:52:58.750 104 12494.33 -16.75 54955.55 88888.00 2012-04-13 20:52:58.875 104 12494.33 -16.75 54955.57 88888.00 2012-04-13 20:52:59.000 104 12494.33 -16.77 54955.60 88888.00 2012-04-13 20:52:59.125 104 12494.38 -16.75 54955.57 88888.00 2012-04-13 20:52:59.250 104 12494.33 -16.80 54955.55 88888.00 2012-04-13 20:52:59.375 104 12494.40 -16.77 54955.55 88888.00 2012-04-13 20:52:59.500 104 12494.38 -16.80 54955.57 88888.00 2012-04-13 20:52:59.625 104 12494.35 -16.77 54955.57 88888.00 2012-04-13 20:52:59.750 104 12494.38 -16.75 54955.57 88888.00 2012-04-13 20:52:59.875 104 12494.40 -16.77 54955.57 88888.00 2012-04-13 20:53:00.000 104 12494.35 -16.80 54955.57 88888.00 2012-04-13 20:53:00.125 104 12494.30 -16.80 54955.57 88888.00 2012-04-13 20:53:00.250 104 12494.30 -16.82 54955.60 88888.00 2012-04-13 20:53:00.375 104 12494.33 -16.80 54955.57 88888.00 2012-04-13 20:53:00.500 104 12494.35 -16.80 54955.55 88888.00 2012-04-13 20:53:00.625 104 12494.38 -16.82 54955.55 88888.00 2012-04-13 20:53:00.750 104 12494.42 -16.77 54955.55 88888.00 2012-04-13 20:53:00.875 104 12494.40 -16.80 54955.55 88888.00 2012-04-13 20:53:01.000 104 12494.40 -16.80 54955.55 88888.00 2012-04-13 20:53:01.125 104 12494.42 -16.80 54955.53 88888.00 2012-04-13 20:53:01.250 104 12494.40 -16.82 54955.57 88888.00 2012-04-13 20:53:01.375 104 12494.48 -16.82 54955.57 88888.00 2012-04-13 20:53:01.500 104 12494.48 -16.80 54955.57 88888.00 2012-04-13 20:53:01.625 104 12494.45 -16.82 54955.55 88888.00 2012-04-13 20:53:01.750 104 12494.48 -16.82 54955.55 88888.00 2012-04-13 20:53:01.875 104 12494.50 -16.82 54955.53 88888.00 2012-04-13 20:53:02.000 104 12494.48 -16.85 54955.53 88888.00 2012-04-13 20:53:02.125 104 12494.50 -16.82 54955.55 88888.00 2012-04-13 20:53:02.250 104 12494.52 -16.82 54955.57 88888.00 2012-04-13 20:53:02.375 104 12494.60 -16.82 54955.55 88888.00 2012-04-13 20:53:02.500 104 12494.58 -16.85 54955.55 88888.00 2012-04-13 20:53:02.625 104 12494.58 -16.85 54955.55 88888.00 2012-04-13 20:53:02.750 104 12494.55 -16.85 54955.50 88888.00 2012-04-13 20:53:02.875 104 12494.55 -16.85 54955.50 88888.00 2012-04-13 20:53:03.000 104 12494.52 -16.88 54955.53 88888.00 2012-04-13 20:53:03.125 104 12494.52 -16.88 54955.53 88888.00 2012-04-13 20:53:03.250 104 12494.52 -16.88 54955.50 88888.00 2012-04-13 20:53:03.375 104 12494.60 -16.85 54955.50 88888.00 2012-04-13 20:53:03.500 104 12494.65 -16.88 54955.50 88888.00 2012-04-13 20:53:03.625 104 12494.70 -16.90 54955.53 88888.00 2012-04-13 20:53:03.750 104 12494.67 -16.93 54955.53 88888.00 2012-04-13 20:53:03.875 104 12494.65 -16.88 54955.53 88888.00 2012-04-13 20:53:04.000 104 12494.67 -16.90 54955.55 88888.00 2012-04-13 20:53:04.125 104 12494.67 -16.90 54955.55 88888.00 2012-04-13 20:53:04.250 104 12494.60 -16.93 54955.53 88888.00 2012-04-13 20:53:04.375 104 12494.65 -16.93 54955.53 88888.00 2012-04-13 20:53:04.500 104 12494.67 -16.93 54955.50 88888.00 2012-04-13 20:53:04.625 104 12494.65 -16.90 54955.53 88888.00 2012-04-13 20:53:04.750 104 12494.65 -16.93 54955.55 88888.00 2012-04-13 20:53:04.875 104 12494.70 -16.93 54955.53 88888.00 2012-04-13 20:53:05.000 104 12494.75 -16.93 54955.53 88888.00 2012-04-13 20:53:05.125 104 12494.75 -16.93 54955.55 88888.00 2012-04-13 20:53:05.250 104 12494.75 -16.95 54955.53 88888.00 2012-04-13 20:53:05.375 104 12494.80 -16.95 54955.50 88888.00 2012-04-13 20:53:05.500 104 12494.75 -16.98 54955.50 88888.00 2012-04-13 20:53:05.625 104 12494.75 -16.93 54955.53 88888.00 2012-04-13 20:53:05.750 104 12494.80 -16.93 54955.53 88888.00 2012-04-13 20:53:05.875 104 12494.83 -16.98 54955.53 88888.00 2012-04-13 20:53:06.000 104 12494.83 -16.98 54955.50 88888.00 2012-04-13 20:53:06.125 104 12494.80 -16.95 54955.53 88888.00 2012-04-13 20:53:06.250 104 12494.73 -17.00 54955.53 88888.00 2012-04-13 20:53:06.375 104 12494.75 -17.00 54955.50 88888.00 2012-04-13 20:53:06.500 104 12494.77 -16.95 54955.50 88888.00 2012-04-13 20:53:06.625 104 12494.88 -16.95 54955.50 88888.00 2012-04-13 20:53:06.750 104 12494.92 -16.98 54955.50 88888.00 2012-04-13 20:53:06.875 104 12494.90 -17.00 54955.50 88888.00 2012-04-13 20:53:07.000 104 12494.92 -17.00 54955.50 88888.00 2012-04-13 20:53:07.125 104 12494.98 -17.00 54955.50 88888.00 2012-04-13 20:53:07.250 104 12494.95 -17.05 54955.50 88888.00 2012-04-13 20:53:07.375 104 12494.95 -17.05 54955.50 88888.00 2012-04-13 20:53:07.500 104 12494.90 -17.05 54955.45 88888.00 2012-04-13 20:53:07.625 104 12494.88 -17.02 54955.47 88888.00 2012-04-13 20:53:07.750 104 12494.88 -17.02 54955.53 88888.00 2012-04-13 20:53:07.875 104 12494.92 -17.05 54955.53 88888.00 2012-04-13 20:53:08.000 104 12494.92 -17.07 54955.47 88888.00 2012-04-13 20:53:08.125 104 12494.95 -17.02 54955.47 88888.00 2012-04-13 20:53:08.250 104 12494.92 -17.02 54955.50 88888.00 2012-04-13 20:53:08.375 104 12494.95 -17.00 54955.53 88888.00 2012-04-13 20:53:08.500 104 12494.95 -17.02 54955.53 88888.00 2012-04-13 20:53:08.625 104 12494.92 -17.07 54955.50 88888.00 2012-04-13 20:53:08.750 104 12494.95 -17.10 54955.50 88888.00 2012-04-13 20:53:08.875 104 12494.92 -17.07 54955.47 88888.00 2012-04-13 20:53:09.000 104 12494.95 -17.07 54955.47 88888.00 2012-04-13 20:53:09.125 104 12494.95 -17.05 54955.50 88888.00 2012-04-13 20:53:09.250 104 12494.95 -17.07 54955.47 88888.00 2012-04-13 20:53:09.375 104 12494.95 -17.07 54955.47 88888.00 2012-04-13 20:53:09.500 104 12494.95 -17.05 54955.47 88888.00 2012-04-13 20:53:09.625 104 12494.95 -17.05 54955.47 88888.00 2012-04-13 20:53:09.750 104 12494.92 -17.07 54955.47 88888.00 2012-04-13 20:53:09.875 104 12494.95 -17.07 54955.47 88888.00 2012-04-13 20:53:10.000 104 12494.98 -17.07 54955.45 88888.00 2012-04-13 20:53:10.125 104 12494.98 -17.07 54955.45 88888.00 2012-04-13 20:53:10.250 104 12494.90 -17.10 54955.50 88888.00 2012-04-13 20:53:10.375 104 12494.90 -17.05 54955.50 88888.00 2012-04-13 20:53:10.500 104 12494.95 -17.05 54955.50 88888.00 2012-04-13 20:53:10.625 104 12494.95 -17.07 54955.47 88888.00 2012-04-13 20:53:10.750 104 12494.88 -17.07 54955.50 88888.00 2012-04-13 20:53:10.875 104 12494.88 -17.10 54955.50 88888.00 2012-04-13 20:53:11.000 104 12494.83 -17.15 54955.47 88888.00 2012-04-13 20:53:11.125 104 12494.88 -17.12 54955.50 88888.00 2012-04-13 20:53:11.250 104 12494.77 -17.20 54955.50 88888.00 2012-04-13 20:53:11.375 104 12494.80 -17.15 54955.47 88888.00 2012-04-13 20:53:11.500 104 12494.88 -17.12 54955.50 88888.00 2012-04-13 20:53:11.625 104 12494.92 -17.12 54955.50 88888.00 2012-04-13 20:53:11.750 104 12494.92 -17.10 54955.47 88888.00 2012-04-13 20:53:11.875 104 12494.90 -17.15 54955.47 88888.00 2012-04-13 20:53:12.000 104 12494.95 -17.18 54955.45 88888.00 2012-04-13 20:53:12.125 104 12494.95 -17.18 54955.45 88888.00 2012-04-13 20:53:12.250 104 12494.90 -17.15 54955.47 88888.00 2012-04-13 20:53:12.375 104 12494.88 -17.15 54955.47 88888.00 2012-04-13 20:53:12.500 104 12494.88 -17.15 54955.47 88888.00 2012-04-13 20:53:12.625 104 12494.88 -17.15 54955.47 88888.00 2012-04-13 20:53:12.750 104 12494.88 -17.15 54955.45 88888.00 2012-04-13 20:53:12.875 104 12494.90 -17.15 54955.45 88888.00 2012-04-13 20:53:13.000 104 12494.80 -17.15 54955.45 88888.00 2012-04-13 20:53:13.125 104 12494.83 -17.12 54955.47 88888.00 2012-04-13 20:53:13.250 104 12494.83 -17.18 54955.47 88888.00 2012-04-13 20:53:13.375 104 12494.92 -17.15 54955.47 88888.00 2012-04-13 20:53:13.500 104 12494.92 -17.15 54955.47 88888.00 2012-04-13 20:53:13.625 104 12494.85 -17.15 54955.45 88888.00 2012-04-13 20:53:13.750 104 12494.80 -17.18 54955.45 88888.00 2012-04-13 20:53:13.875 104 12494.88 -17.20 54955.45 88888.00 2012-04-13 20:53:14.000 104 12494.92 -17.18 54955.47 88888.00 2012-04-13 20:53:14.125 104 12494.92 -17.18 54955.47 88888.00 2012-04-13 20:53:14.250 104 12494.90 -17.18 54955.47 88888.00 2012-04-13 20:53:14.375 104 12494.92 -17.15 54955.45 88888.00 2012-04-13 20:53:14.500 104 12494.90 -17.12 54955.45 88888.00 2012-04-13 20:53:14.625 104 12494.88 -17.15 54955.45 88888.00 2012-04-13 20:53:14.750 104 12494.83 -17.18 54955.45 88888.00 2012-04-13 20:53:14.875 104 12494.77 -17.20 54955.47 88888.00 2012-04-13 20:53:15.000 104 12494.83 -17.20 54955.50 88888.00 2012-04-13 20:53:15.125 104 12494.88 -17.18 54955.47 88888.00 2012-04-13 20:53:15.250 104 12494.83 -17.23 54955.50 88888.00 2012-04-13 20:53:15.375 104 12494.88 -17.20 54955.47 88888.00 2012-04-13 20:53:15.500 104 12494.83 -17.20 54955.47 88888.00 2012-04-13 20:53:15.625 104 12494.80 -17.15 54955.50 88888.00 2012-04-13 20:53:15.750 104 12494.80 -17.15 54955.47 88888.00 2012-04-13 20:53:15.875 104 12494.83 -17.18 54955.47 88888.00 2012-04-13 20:53:16.000 104 12494.88 -17.20 54955.45 88888.00 2012-04-13 20:53:16.125 104 12494.85 -17.18 54955.47 88888.00 2012-04-13 20:53:16.250 104 12494.80 -17.18 54955.53 88888.00 2012-04-13 20:53:16.375 104 12494.88 -17.20 54955.53 88888.00 2012-04-13 20:53:16.500 104 12494.95 -17.20 54955.50 88888.00 2012-04-13 20:53:16.625 104 12494.92 -17.18 54955.47 88888.00 2012-04-13 20:53:16.750 104 12494.88 -17.20 54955.47 88888.00 2012-04-13 20:53:16.875 104 12494.90 -17.20 54955.47 88888.00 2012-04-13 20:53:17.000 104 12494.80 -17.18 54955.47 88888.00 2012-04-13 20:53:17.125 104 12494.80 -17.18 54955.53 88888.00 2012-04-13 20:53:17.250 104 12494.85 -17.18 54955.50 88888.00 2012-04-13 20:53:17.375 104 12494.90 -17.15 54955.50 88888.00 2012-04-13 20:53:17.500 104 12494.88 -17.15 54955.47 88888.00 2012-04-13 20:53:17.625 104 12494.88 -17.15 54955.47 88888.00 2012-04-13 20:53:17.750 104 12494.85 -17.18 54955.47 88888.00 2012-04-13 20:53:17.875 104 12494.85 -17.15 54955.47 88888.00 2012-04-13 20:53:18.000 104 12494.80 -17.12 54955.45 88888.00 2012-04-13 20:53:18.125 104 12494.88 -17.15 54955.45 88888.00 2012-04-13 20:53:18.250 104 12494.88 -17.18 54955.45 88888.00 2012-04-13 20:53:18.375 104 12494.88 -17.15 54955.45 88888.00 2012-04-13 20:53:18.500 104 12494.83 -17.15 54955.45 88888.00 2012-04-13 20:53:18.625 104 12494.80 -17.15 54955.43 88888.00 2012-04-13 20:53:18.750 104 12494.77 -17.12 54955.40 88888.00 2012-04-13 20:53:18.875 104 12494.77 -17.12 54955.40 88888.00 2012-04-13 20:53:19.000 104 12494.80 -17.15 54955.43 88888.00 2012-04-13 20:53:19.125 104 12494.83 -17.12 54955.45 88888.00 2012-04-13 20:53:19.250 104 12494.80 -17.18 54955.45 88888.00 2012-04-13 20:53:19.375 104 12494.83 -17.15 54955.50 88888.00 2012-04-13 20:53:19.500 104 12494.83 -17.18 54955.47 88888.00 2012-04-13 20:53:19.625 104 12494.80 -17.18 54955.45 88888.00 2012-04-13 20:53:19.750 104 12494.77 -17.18 54955.45 88888.00 2012-04-13 20:53:19.875 104 12494.77 -17.18 54955.45 88888.00 2012-04-13 20:53:20.000 104 12494.75 -17.12 54955.40 88888.00 2012-04-13 20:53:20.125 104 12494.80 -17.15 54955.43 88888.00 2012-04-13 20:53:20.250 104 12494.83 -17.18 54955.43 88888.00 2012-04-13 20:53:20.375 104 12494.85 -17.15 54955.45 88888.00 2012-04-13 20:53:20.500 104 12494.88 -17.12 54955.47 88888.00 2012-04-13 20:53:20.625 104 12494.90 -17.15 54955.47 88888.00 2012-04-13 20:53:20.750 104 12494.92 -17.15 54955.45 88888.00 2012-04-13 20:53:20.875 104 12494.90 -17.15 54955.45 88888.00 2012-04-13 20:53:21.000 104 12494.85 -17.15 54955.45 88888.00 2012-04-13 20:53:21.125 104 12494.85 -17.18 54955.47 88888.00 2012-04-13 20:53:21.250 104 12494.80 -17.15 54955.47 88888.00 2012-04-13 20:53:21.375 104 12494.85 -17.15 54955.50 88888.00 2012-04-13 20:53:21.500 104 12494.85 -17.18 54955.47 88888.00 2012-04-13 20:53:21.625 104 12494.83 -17.20 54955.47 88888.00 2012-04-13 20:53:21.750 104 12494.80 -17.15 54955.47 88888.00 2012-04-13 20:53:21.875 104 12494.77 -17.15 54955.45 88888.00 2012-04-13 20:53:22.000 104 12494.70 -17.18 54955.45 88888.00 2012-04-13 20:53:22.125 104 12494.70 -17.18 54955.47 88888.00 2012-04-13 20:53:22.250 104 12494.75 -17.23 54955.50 88888.00 2012-04-13 20:53:22.375 104 12494.83 -17.20 54955.50 88888.00 2012-04-13 20:53:22.500 104 12494.80 -17.23 54955.50 88888.00 2012-04-13 20:53:22.625 104 12494.77 -17.20 54955.50 88888.00 2012-04-13 20:53:22.750 104 12494.75 -17.18 54955.50 88888.00 2012-04-13 20:53:22.875 104 12494.75 -17.18 54955.47 88888.00 2012-04-13 20:53:23.000 104 12494.77 -17.20 54955.47 88888.00 2012-04-13 20:53:23.125 104 12494.73 -17.20 54955.47 88888.00 2012-04-13 20:53:23.250 104 12494.73 -17.25 54955.50 88888.00 2012-04-13 20:53:23.375 104 12494.77 -17.23 54955.50 88888.00 2012-04-13 20:53:23.500 104 12494.77 -17.18 54955.47 88888.00 2012-04-13 20:53:23.625 104 12494.75 -17.20 54955.47 88888.00 2012-04-13 20:53:23.750 104 12494.70 -17.20 54955.47 88888.00 2012-04-13 20:53:23.875 104 12494.73 -17.20 54955.50 88888.00 2012-04-13 20:53:24.000 104 12494.70 -17.23 54955.47 88888.00 2012-04-13 20:53:24.125 104 12494.67 -17.23 54955.50 88888.00 2012-04-13 20:53:24.250 104 12494.67 -17.25 54955.50 88888.00 2012-04-13 20:53:24.375 104 12494.70 -17.23 54955.47 88888.00 2012-04-13 20:53:24.500 104 12494.65 -17.25 54955.53 88888.00 2012-04-13 20:53:24.625 104 12494.62 -17.27 54955.53 88888.00 2012-04-13 20:53:24.750 104 12494.65 -17.23 54955.50 88888.00 2012-04-13 20:53:24.875 104 12494.67 -17.23 54955.50 88888.00 2012-04-13 20:53:25.000 104 12494.65 -17.23 54955.50 88888.00 2012-04-13 20:53:25.125 104 12494.58 -17.23 54955.53 88888.00 2012-04-13 20:53:25.250 104 12494.52 -17.30 54955.50 88888.00 2012-04-13 20:53:25.375 104 12494.58 -17.27 54955.50 88888.00 2012-04-13 20:53:25.500 104 12494.52 -17.27 54955.50 88888.00 2012-04-13 20:53:25.625 104 12494.48 -17.30 54955.50 88888.00 2012-04-13 20:53:25.750 104 12494.50 -17.32 54955.50 88888.00 2012-04-13 20:53:25.875 104 12494.50 -17.32 54955.53 88888.00 2012-04-13 20:53:26.000 104 12494.48 -17.27 54955.53 88888.00 2012-04-13 20:53:26.125 104 12494.48 -17.32 54955.53 88888.00 2012-04-13 20:53:26.250 104 12494.45 -17.35 54955.53 88888.00 2012-04-13 20:53:26.375 104 12494.48 -17.30 54955.50 88888.00 2012-04-13 20:53:26.500 104 12494.50 -17.30 54955.55 88888.00 2012-04-13 20:53:26.625 104 12494.45 -17.32 54955.55 88888.00 2012-04-13 20:53:26.750 104 12494.45 -17.32 54955.55 88888.00 2012-04-13 20:53:26.875 104 12494.42 -17.30 54955.57 88888.00 2012-04-13 20:53:27.000 104 12494.40 -17.30 54955.57 88888.00 2012-04-13 20:53:27.125 104 12494.38 -17.32 54955.57 88888.00 2012-04-13 20:53:27.250 104 12494.38 -17.35 54955.55 88888.00 2012-04-13 20:53:27.375 104 12494.40 -17.35 54955.55 88888.00 2012-04-13 20:53:27.500 104 12494.42 -17.35 54955.57 88888.00 2012-04-13 20:53:27.625 104 12494.42 -17.35 54955.57 88888.00 2012-04-13 20:53:27.750 104 12494.38 -17.38 54955.57 88888.00 2012-04-13 20:53:27.875 104 12494.38 -17.43 54955.55 88888.00 2012-04-13 20:53:28.000 104 12494.38 -17.40 54955.57 88888.00 2012-04-13 20:53:28.125 104 12494.30 -17.38 54955.60 88888.00 2012-04-13 20:53:28.250 104 12494.30 -17.38 54955.60 88888.00 2012-04-13 20:53:28.375 104 12494.38 -17.43 54955.57 88888.00 2012-04-13 20:53:28.500 104 12494.38 -17.45 54955.55 88888.00 2012-04-13 20:53:28.625 104 12494.33 -17.45 54955.55 88888.00 2012-04-13 20:53:28.750 104 12494.33 -17.43 54955.60 88888.00 2012-04-13 20:53:28.875 104 12494.35 -17.40 54955.60 88888.00 2012-04-13 20:53:29.000 104 12494.33 -17.43 54955.57 88888.00 2012-04-13 20:53:29.125 104 12494.25 -17.43 54955.60 88888.00 2012-04-13 20:53:29.250 104 12494.27 -17.48 54955.60 88888.00 2012-04-13 20:53:29.375 104 12494.33 -17.45 54955.60 88888.00 2012-04-13 20:53:29.500 104 12494.27 -17.45 54955.60 88888.00 2012-04-13 20:53:29.625 104 12494.20 -17.43 54955.60 88888.00 2012-04-13 20:53:29.750 104 12494.17 -17.48 54955.60 88888.00 2012-04-13 20:53:29.875 104 12494.25 -17.50 54955.57 88888.00 2012-04-13 20:53:30.000 104 12494.27 -17.52 54955.57 88888.00 2012-04-13 20:53:30.125 104 12494.20 -17.55 54955.60 88888.00 2012-04-13 20:53:30.250 104 12494.10 -17.57 54955.62 88888.00 2012-04-13 20:53:30.375 104 12494.10 -17.57 54955.60 88888.00 2012-04-13 20:53:30.500 104 12494.17 -17.55 54955.60 88888.00 2012-04-13 20:53:30.625 104 12494.17 -17.55 54955.60 88888.00 2012-04-13 20:53:30.750 104 12494.12 -17.55 54955.60 88888.00 2012-04-13 20:53:30.875 104 12494.10 -17.57 54955.62 88888.00 2012-04-13 20:53:31.000 104 12494.12 -17.55 54955.62 88888.00 2012-04-13 20:53:31.125 104 12494.12 -17.55 54955.65 88888.00 2012-04-13 20:53:31.250 104 12494.08 -17.62 54955.62 88888.00 2012-04-13 20:53:31.375 104 12494.05 -17.62 54955.62 88888.00 2012-04-13 20:53:31.500 104 12494.00 -17.60 54955.62 88888.00 2012-04-13 20:53:31.625 104 12493.95 -17.60 54955.65 88888.00 2012-04-13 20:53:31.750 104 12493.92 -17.62 54955.65 88888.00 2012-04-13 20:53:31.875 104 12494.00 -17.60 54955.65 88888.00 2012-04-13 20:53:32.000 104 12494.02 -17.62 54955.68 88888.00 2012-04-13 20:53:32.125 104 12494.02 -17.62 54955.68 88888.00 2012-04-13 20:53:32.250 104 12494.02 -17.68 54955.70 88888.00 2012-04-13 20:53:32.375 104 12494.02 -17.68 54955.70 88888.00 2012-04-13 20:53:32.500 104 12493.95 -17.68 54955.70 88888.00 2012-04-13 20:53:32.625 104 12493.88 -17.68 54955.68 88888.00 2012-04-13 20:53:32.750 104 12493.85 -17.68 54955.72 88888.00 2012-04-13 20:53:32.875 104 12493.92 -17.68 54955.72 88888.00 2012-04-13 20:53:33.000 104 12493.98 -17.73 54955.70 88888.00 2012-04-13 20:53:33.125 104 12493.92 -17.77 54955.72 88888.00 2012-04-13 20:53:33.250 104 12493.75 -17.77 54955.72 88888.00 2012-04-13 20:53:33.375 104 12493.75 -17.75 54955.75 88888.00 2012-04-13 20:53:33.500 104 12493.75 -17.75 54955.75 88888.00 2012-04-13 20:53:33.625 104 12493.77 -17.77 54955.75 88888.00 2012-04-13 20:53:33.750 104 12493.75 -17.80 54955.78 88888.00 2012-04-13 20:53:33.875 104 12493.73 -17.82 54955.75 88888.00 2012-04-13 20:53:34.000 104 12493.70 -17.82 54955.72 88888.00 2012-04-13 20:53:34.125 104 12493.67 -17.82 54955.75 88888.00 2012-04-13 20:53:34.250 104 12493.62 -17.82 54955.78 88888.00 2012-04-13 20:53:34.375 104 12493.67 -17.85 54955.80 88888.00 2012-04-13 20:53:34.500 104 12493.67 -17.85 54955.80 88888.00 2012-04-13 20:53:34.625 104 12493.62 -17.90 54955.78 88888.00 2012-04-13 20:53:34.750 104 12493.55 -17.90 54955.75 88888.00 2012-04-13 20:53:34.875 104 12493.60 -17.90 54955.78 88888.00 2012-04-13 20:53:35.000 104 12493.62 -17.88 54955.78 88888.00 2012-04-13 20:53:35.125 104 12493.60 -17.88 54955.80 88888.00 2012-04-13 20:53:35.250 104 12493.55 -17.90 54955.78 88888.00 2012-04-13 20:53:35.375 104 12493.60 -17.90 54955.75 88888.00 2012-04-13 20:53:35.500 104 12493.58 -17.95 54955.75 88888.00 2012-04-13 20:53:35.625 104 12493.55 -17.98 54955.80 88888.00 2012-04-13 20:53:35.750 104 12493.50 -17.98 54955.82 88888.00 2012-04-13 20:53:35.875 104 12493.45 -17.95 54955.85 88888.00 2012-04-13 20:53:36.000 104 12493.45 -17.95 54955.80 88888.00 2012-04-13 20:53:36.125 104 12493.45 -18.00 54955.82 88888.00 2012-04-13 20:53:36.250 104 12493.42 -18.02 54955.82 88888.00 2012-04-13 20:53:36.375 104 12493.42 -18.05 54955.80 88888.00 2012-04-13 20:53:36.500 104 12493.40 -18.05 54955.80 88888.00 2012-04-13 20:53:36.625 104 12493.42 -18.02 54955.85 88888.00 2012-04-13 20:53:36.750 104 12493.48 -18.02 54955.85 88888.00 2012-04-13 20:53:36.875 104 12493.42 -18.05 54955.82 88888.00 2012-04-13 20:53:37.000 104 12493.35 -18.07 54955.82 88888.00 2012-04-13 20:53:37.125 104 12493.40 -18.07 54955.85 88888.00 2012-04-13 20:53:37.250 104 12493.45 -18.07 54955.85 88888.00 2012-04-13 20:53:37.375 104 12493.40 -18.07 54955.85 88888.00 2012-04-13 20:53:37.500 104 12493.35 -18.05 54955.82 88888.00 2012-04-13 20:53:37.625 104 12493.33 -18.05 54955.85 88888.00 2012-04-13 20:53:37.750 104 12493.35 -18.07 54955.88 88888.00 2012-04-13 20:53:37.875 104 12493.38 -18.07 54955.88 88888.00 2012-04-13 20:53:38.000 104 12493.35 -18.10 54955.85 88888.00 2012-04-13 20:53:38.125 104 12493.33 -18.10 54955.85 88888.00 2012-04-13 20:53:38.250 104 12493.30 -18.15 54955.88 88888.00 2012-04-13 20:53:38.375 104 12493.38 -18.10 54955.90 88888.00 2012-04-13 20:53:38.500 104 12493.33 -18.15 54955.88 88888.00 2012-04-13 20:53:38.625 104 12493.33 -18.20 54955.88 88888.00 2012-04-13 20:53:38.750 104 12493.33 -18.20 54955.90 88888.00 2012-04-13 20:53:38.875 104 12493.27 -18.18 54955.90 88888.00 2012-04-13 20:53:39.000 104 12493.20 -18.15 54955.90 88888.00 2012-04-13 20:53:39.125 104 12493.20 -18.20 54955.90 88888.00 2012-04-13 20:53:39.250 104 12493.17 -18.25 54955.93 88888.00 2012-04-13 20:53:39.375 104 12493.23 -18.20 54955.93 88888.00 2012-04-13 20:53:39.500 104 12493.23 -18.20 54955.93 88888.00 2012-04-13 20:53:39.625 104 12493.15 -18.20 54955.93 88888.00 2012-04-13 20:53:39.750 104 12493.17 -18.20 54955.95 88888.00 2012-04-13 20:53:39.875 104 12493.17 -18.23 54955.95 88888.00 2012-04-13 20:53:40.000 104 12493.15 -18.25 54955.93 88888.00 2012-04-13 20:53:40.125 104 12493.17 -18.25 54955.95 88888.00 2012-04-13 20:53:40.250 104 12493.20 -18.27 54955.93 88888.00 2012-04-13 20:53:40.375 104 12493.20 -18.25 54955.93 88888.00 2012-04-13 20:53:40.500 104 12493.15 -18.25 54955.90 88888.00 2012-04-13 20:53:40.625 104 12493.12 -18.25 54955.90 88888.00 2012-04-13 20:53:40.750 104 12493.08 -18.27 54955.90 88888.00 2012-04-13 20:53:40.875 104 12493.02 -18.27 54955.93 88888.00 2012-04-13 20:53:41.000 104 12493.05 -18.30 54955.93 88888.00 2012-04-13 20:53:41.125 104 12493.10 -18.27 54955.95 88888.00 2012-04-13 20:53:41.250 104 12493.08 -18.27 54955.93 88888.00 2012-04-13 20:53:41.375 104 12493.10 -18.27 54955.93 88888.00 2012-04-13 20:53:41.500 104 12493.08 -18.27 54955.93 88888.00 2012-04-13 20:53:41.625 104 12493.05 -18.25 54955.95 88888.00 2012-04-13 20:53:41.750 104 12493.10 -18.32 54955.90 88888.00 2012-04-13 20:53:41.875 104 12493.10 -18.32 54955.90 88888.00 2012-04-13 20:53:42.000 104 12493.15 -18.30 54955.93 88888.00 2012-04-13 20:53:42.125 104 12493.10 -18.30 54955.95 88888.00 2012-04-13 20:53:42.250 104 12493.05 -18.30 54955.95 88888.00 2012-04-13 20:53:42.375 104 12493.05 -18.30 54955.95 88888.00 2012-04-13 20:53:42.500 104 12493.05 -18.35 54955.93 88888.00 2012-04-13 20:53:42.625 104 12493.05 -18.32 54955.95 88888.00 2012-04-13 20:53:42.750 104 12493.05 -18.30 54955.97 88888.00 2012-04-13 20:53:42.875 104 12493.00 -18.32 54955.97 88888.00 2012-04-13 20:53:43.000 104 12493.05 -18.35 54955.93 88888.00 2012-04-13 20:53:43.125 104 12493.08 -18.35 54955.97 88888.00 2012-04-13 20:53:43.250 104 12493.05 -18.35 54955.97 88888.00 2012-04-13 20:53:43.375 104 12492.95 -18.35 54955.95 88888.00 2012-04-13 20:53:43.500 104 12492.92 -18.35 54955.95 88888.00 2012-04-13 20:53:43.625 104 12492.95 -18.35 54955.95 88888.00 2012-04-13 20:53:43.750 104 12492.95 -18.38 54955.97 88888.00 2012-04-13 20:53:43.875 104 12492.90 -18.38 54955.97 88888.00 2012-04-13 20:53:44.000 104 12492.90 -18.35 54955.95 88888.00 2012-04-13 20:53:44.125 104 12492.92 -18.38 54955.95 88888.00 2012-04-13 20:53:44.250 104 12492.90 -18.38 54955.95 88888.00 2012-04-13 20:53:44.375 104 12492.90 -18.38 54955.95 88888.00 2012-04-13 20:53:44.500 104 12492.90 -18.35 54955.97 88888.00 2012-04-13 20:53:44.625 104 12492.85 -18.38 54955.97 88888.00 2012-04-13 20:53:44.750 104 12492.77 -18.40 54955.97 88888.00 2012-04-13 20:53:44.875 104 12492.77 -18.40 54955.97 88888.00 2012-04-13 20:53:45.000 104 12492.83 -18.43 54955.97 88888.00 2012-04-13 20:53:45.125 104 12492.88 -18.40 54956.00 88888.00 2012-04-13 20:53:45.250 104 12492.85 -18.43 54956.00 88888.00 2012-04-13 20:53:45.375 104 12492.85 -18.40 54955.97 88888.00 2012-04-13 20:53:45.500 104 12492.83 -18.43 54955.97 88888.00 2012-04-13 20:53:45.625 104 12492.83 -18.40 54955.97 88888.00 2012-04-13 20:53:45.750 104 12492.80 -18.40 54955.95 88888.00 2012-04-13 20:53:45.875 104 12492.80 -18.40 54955.95 88888.00 2012-04-13 20:53:46.000 104 12492.83 -18.40 54955.95 88888.00 2012-04-13 20:53:46.125 104 12492.83 -18.40 54955.97 88888.00 2012-04-13 20:53:46.250 104 12492.77 -18.40 54955.97 88888.00 2012-04-13 20:53:46.375 104 12492.83 -18.38 54955.95 88888.00 2012-04-13 20:53:46.500 104 12492.85 -18.38 54955.97 88888.00 2012-04-13 20:53:46.625 104 12492.83 -18.40 54955.97 88888.00 2012-04-13 20:53:46.750 104 12492.77 -18.40 54955.97 88888.00 2012-04-13 20:53:46.875 104 12492.80 -18.40 54955.97 88888.00 2012-04-13 20:53:47.000 104 12492.83 -18.43 54955.97 88888.00 2012-04-13 20:53:47.125 104 12492.85 -18.45 54955.95 88888.00 2012-04-13 20:53:47.250 104 12492.77 -18.48 54955.97 88888.00 2012-04-13 20:53:47.375 104 12492.77 -18.48 54955.97 88888.00 2012-04-13 20:53:47.500 104 12492.77 -18.45 54955.97 88888.00 2012-04-13 20:53:47.625 104 12492.83 -18.45 54955.97 88888.00 2012-04-13 20:53:47.750 104 12492.80 -18.43 54955.97 88888.00 2012-04-13 20:53:47.875 104 12492.77 -18.43 54955.97 88888.00 2012-04-13 20:53:48.000 104 12492.77 -18.40 54955.97 88888.00 2012-04-13 20:53:48.125 104 12492.80 -18.40 54955.97 88888.00 2012-04-13 20:53:48.250 104 12492.75 -18.45 54955.97 88888.00 2012-04-13 20:53:48.375 104 12492.77 -18.45 54955.97 88888.00 2012-04-13 20:53:48.500 104 12492.77 -18.43 54956.00 88888.00 2012-04-13 20:53:48.625 104 12492.75 -18.45 54956.00 88888.00 2012-04-13 20:53:48.750 104 12492.80 -18.45 54956.00 88888.00 2012-04-13 20:53:48.875 104 12492.77 -18.45 54955.97 88888.00 2012-04-13 20:53:49.000 104 12492.77 -18.48 54956.00 88888.00 2012-04-13 20:53:49.125 104 12492.75 -18.48 54955.97 88888.00 2012-04-13 20:53:49.250 104 12492.70 -18.52 54955.97 88888.00 2012-04-13 20:53:49.375 104 12492.73 -18.50 54956.00 88888.00 2012-04-13 20:53:49.500 104 12492.75 -18.50 54955.97 88888.00 2012-04-13 20:53:49.625 104 12492.73 -18.52 54955.97 88888.00 2012-04-13 20:53:49.750 104 12492.70 -18.50 54955.95 88888.00 2012-04-13 20:53:49.875 104 12492.73 -18.50 54955.97 88888.00 2012-04-13 20:53:50.000 104 12492.70 -18.50 54955.97 88888.00 2012-04-13 20:53:50.125 104 12492.67 -18.50 54955.97 88888.00 2012-04-13 20:53:50.250 104 12492.73 -18.52 54955.95 88888.00 2012-04-13 20:53:50.375 104 12492.77 -18.50 54955.97 88888.00 2012-04-13 20:53:50.500 104 12492.75 -18.50 54955.97 88888.00 2012-04-13 20:53:50.625 104 12492.75 -18.50 54955.97 88888.00 2012-04-13 20:53:50.750 104 12492.75 -18.50 54955.97 88888.00 2012-04-13 20:53:50.875 104 12492.77 -18.52 54955.95 88888.00 2012-04-13 20:53:51.000 104 12492.75 -18.52 54955.95 88888.00 2012-04-13 20:53:51.125 104 12492.77 -18.50 54955.97 88888.00 2012-04-13 20:53:51.250 104 12492.75 -18.50 54955.95 88888.00 2012-04-13 20:53:51.375 104 12492.73 -18.50 54955.95 88888.00 2012-04-13 20:53:51.500 104 12492.77 -18.50 54955.97 88888.00 2012-04-13 20:53:51.625 104 12492.83 -18.52 54955.97 88888.00 2012-04-13 20:53:51.750 104 12492.83 -18.52 54955.95 88888.00 2012-04-13 20:53:51.875 104 12492.77 -18.50 54955.97 88888.00 2012-04-13 20:53:52.000 104 12492.75 -18.52 54955.95 88888.00 2012-04-13 20:53:52.125 104 12492.77 -18.52 54955.97 88888.00 2012-04-13 20:53:52.250 104 12492.77 -18.55 54955.95 88888.00 2012-04-13 20:53:52.375 104 12492.77 -18.52 54955.93 88888.00 2012-04-13 20:53:52.500 104 12492.75 -18.50 54955.95 88888.00 2012-04-13 20:53:52.625 104 12492.80 -18.48 54955.95 88888.00 2012-04-13 20:53:52.750 104 12492.83 -18.50 54955.95 88888.00 2012-04-13 20:53:52.875 104 12492.83 -18.50 54955.95 88888.00 2012-04-13 20:53:53.000 104 12492.77 -18.50 54955.93 88888.00 2012-04-13 20:53:53.125 104 12492.75 -18.50 54955.95 88888.00 2012-04-13 20:53:53.250 104 12492.73 -18.50 54955.93 88888.00 2012-04-13 20:53:53.375 104 12492.75 -18.50 54955.90 88888.00 2012-04-13 20:53:53.500 104 12492.73 -18.52 54955.90 88888.00 2012-04-13 20:53:53.625 104 12492.70 -18.50 54955.90 88888.00 2012-04-13 20:53:53.750 104 12492.75 -18.48 54955.93 88888.00 2012-04-13 20:53:53.875 104 12492.80 -18.48 54955.93 88888.00 2012-04-13 20:53:54.000 104 12492.85 -18.48 54955.90 88888.00 2012-04-13 20:53:54.125 104 12492.85 -18.48 54955.93 88888.00 2012-04-13 20:53:54.250 104 12492.77 -18.55 54955.93 88888.00 2012-04-13 20:53:54.375 104 12492.75 -18.52 54955.90 88888.00 2012-04-13 20:53:54.500 104 12492.80 -18.52 54955.93 88888.00 2012-04-13 20:53:54.625 104 12492.80 -18.52 54955.93 88888.00 2012-04-13 20:53:54.750 104 12492.77 -18.52 54955.93 88888.00 2012-04-13 20:53:54.875 104 12492.80 -18.52 54955.93 88888.00 2012-04-13 20:53:55.000 104 12492.83 -18.50 54955.93 88888.00 2012-04-13 20:53:55.125 104 12492.83 -18.52 54955.93 88888.00 2012-04-13 20:53:55.250 104 12492.80 -18.52 54955.93 88888.00 2012-04-13 20:53:55.375 104 12492.83 -18.50 54955.90 88888.00 2012-04-13 20:53:55.500 104 12492.80 -18.48 54955.93 88888.00 2012-04-13 20:53:55.625 104 12492.80 -18.48 54955.93 88888.00 2012-04-13 20:53:55.750 104 12492.85 -18.50 54955.88 88888.00 2012-04-13 20:53:55.875 104 12492.85 -18.50 54955.85 88888.00 2012-04-13 20:53:56.000 104 12492.88 -18.48 54955.85 88888.00 2012-04-13 20:53:56.125 104 12492.90 -18.43 54955.88 88888.00 2012-04-13 20:53:56.250 104 12492.90 -18.48 54955.90 88888.00 2012-04-13 20:53:56.375 104 12492.92 -18.48 54955.88 88888.00 2012-04-13 20:53:56.500 104 12492.88 -18.45 54955.88 88888.00 2012-04-13 20:53:56.625 104 12492.85 -18.45 54955.88 88888.00 2012-04-13 20:53:56.750 104 12492.85 -18.45 54955.88 88888.00 2012-04-13 20:53:56.875 104 12492.85 -18.48 54955.88 88888.00 2012-04-13 20:53:57.000 104 12492.83 -18.48 54955.85 88888.00 2012-04-13 20:53:57.125 104 12492.80 -18.48 54955.88 88888.00 2012-04-13 20:53:57.250 104 12492.83 -18.50 54955.88 88888.00 2012-04-13 20:53:57.375 104 12492.88 -18.45 54955.85 88888.00 2012-04-13 20:53:57.500 104 12492.85 -18.45 54955.85 88888.00 2012-04-13 20:53:57.625 104 12492.83 -18.50 54955.85 88888.00 2012-04-13 20:53:57.750 104 12492.83 -18.48 54955.85 88888.00 2012-04-13 20:53:57.875 104 12492.85 -18.45 54955.85 88888.00 2012-04-13 20:53:58.000 104 12492.83 -18.45 54955.85 88888.00 2012-04-13 20:53:58.125 104 12492.85 -18.45 54955.82 88888.00 2012-04-13 20:53:58.250 104 12492.85 -18.45 54955.82 88888.00 2012-04-13 20:53:58.375 104 12492.85 -18.43 54955.82 88888.00 2012-04-13 20:53:58.500 104 12492.85 -18.40 54955.82 88888.00 2012-04-13 20:53:58.625 104 12492.80 -18.43 54955.82 88888.00 2012-04-13 20:53:58.750 104 12492.83 -18.45 54955.80 88888.00 2012-04-13 20:53:58.875 104 12492.85 -18.45 54955.80 88888.00 2012-04-13 20:53:59.000 104 12492.88 -18.45 54955.78 88888.00 2012-04-13 20:53:59.125 104 12492.83 -18.43 54955.78 88888.00 2012-04-13 20:53:59.250 104 12492.83 -18.40 54955.78 88888.00 2012-04-13 20:53:59.375 104 12492.85 -18.40 54955.80 88888.00 2012-04-13 20:53:59.500 104 12492.83 -18.38 54955.80 88888.00 2012-04-13 20:53:59.625 104 12492.83 -18.38 54955.75 88888.00 2012-04-13 20:53:59.750 104 12492.80 -18.40 54955.75 88888.00 2012-04-13 20:53:59.875 104 12492.77 -18.38 54955.78 88888.00 2012-04-13 20:54:00.000 104 12492.77 -18.35 54955.78 88888.00 2012-04-13 20:54:00.125 104 12492.83 -18.35 54955.80 88888.00 2012-04-13 20:54:00.250 104 12492.85 -18.38 54955.80 88888.00 2012-04-13 20:54:00.375 104 12492.90 -18.38 54955.80 88888.00 2012-04-13 20:54:00.500 104 12492.90 -18.35 54955.80 88888.00 2012-04-13 20:54:00.625 104 12492.83 -18.35 54955.75 88888.00 2012-04-13 20:54:00.750 104 12492.80 -18.35 54955.75 88888.00 2012-04-13 20:54:00.875 104 12492.80 -18.32 54955.75 88888.00 2012-04-13 20:54:01.000 104 12492.73 -18.30 54955.78 88888.00 2012-04-13 20:54:01.125 104 12492.75 -18.27 54955.78 88888.00 2012-04-13 20:54:01.250 104 12492.83 -18.27 54955.78 88888.00 2012-04-13 20:54:01.375 104 12492.83 -18.27 54955.78 88888.00 2012-04-13 20:54:01.500 104 12492.80 -18.27 54955.78 88888.00 2012-04-13 20:54:01.625 104 12492.77 -18.30 54955.78 88888.00 2012-04-13 20:54:01.750 104 12492.83 -18.27 54955.78 88888.00 2012-04-13 20:54:01.875 104 12492.85 -18.27 54955.78 88888.00 2012-04-13 20:54:02.000 104 12492.83 -18.27 54955.75 88888.00 2012-04-13 20:54:02.125 104 12492.80 -18.30 54955.75 88888.00 2012-04-13 20:54:02.250 104 12492.77 -18.27 54955.75 88888.00 2012-04-13 20:54:02.375 104 12492.80 -18.25 54955.72 88888.00 2012-04-13 20:54:02.500 104 12492.80 -18.27 54955.72 88888.00 2012-04-13 20:54:02.625 104 12492.75 -18.25 54955.75 88888.00 2012-04-13 20:54:02.750 104 12492.70 -18.25 54955.78 88888.00 2012-04-13 20:54:02.875 104 12492.70 -18.25 54955.75 88888.00 2012-04-13 20:54:03.000 104 12492.77 -18.27 54955.72 88888.00 2012-04-13 20:54:03.125 104 12492.80 -18.25 54955.70 88888.00 2012-04-13 20:54:03.250 104 12492.73 -18.23 54955.72 88888.00 2012-04-13 20:54:03.375 104 12492.75 -18.20 54955.72 88888.00 2012-04-13 20:54:03.500 104 12492.70 -18.18 54955.70 88888.00 2012-04-13 20:54:03.625 104 12492.73 -18.20 54955.72 88888.00 2012-04-13 20:54:03.750 104 12492.67 -18.18 54955.75 88888.00 2012-04-13 20:54:03.875 104 12492.62 -18.18 54955.72 88888.00 2012-04-13 20:54:04.000 104 12492.60 -18.15 54955.72 88888.00 2012-04-13 20:54:04.125 104 12492.67 -18.18 54955.70 88888.00 2012-04-13 20:54:04.250 104 12492.70 -18.18 54955.70 88888.00 2012-04-13 20:54:04.375 104 12492.73 -18.20 54955.70 88888.00 2012-04-13 20:54:04.500 104 12492.73 -18.18 54955.72 88888.00 2012-04-13 20:54:04.625 104 12492.67 -18.15 54955.70 88888.00 2012-04-13 20:54:04.750 104 12492.62 -18.18 54955.68 88888.00 2012-04-13 20:54:04.875 104 12492.55 -18.18 54955.68 88888.00 2012-04-13 20:54:05.000 104 12492.58 -18.15 54955.68 88888.00 2012-04-13 20:54:05.125 104 12492.58 -18.12 54955.68 88888.00 2012-04-13 20:54:05.250 104 12492.55 -18.18 54955.70 88888.00 2012-04-13 20:54:05.375 104 12492.62 -18.18 54955.70 88888.00 2012-04-13 20:54:05.500 104 12492.62 -18.10 54955.70 88888.00 2012-04-13 20:54:05.625 104 12492.48 -18.10 54955.70 88888.00 2012-04-13 20:54:05.750 104 12492.40 -18.07 54955.70 88888.00 2012-04-13 20:54:05.875 104 12492.42 -18.07 54955.70 88888.00 2012-04-13 20:54:06.000 104 12492.50 -18.07 54955.68 88888.00 2012-04-13 20:54:06.125 104 12492.45 -18.10 54955.68 88888.00 2012-04-13 20:54:06.250 104 12492.38 -18.10 54955.70 88888.00 2012-04-13 20:54:06.375 104 12492.38 -18.07 54955.70 88888.00 2012-04-13 20:54:06.500 104 12492.42 -18.10 54955.70 88888.00 2012-04-13 20:54:06.625 104 12492.42 -18.10 54955.70 88888.00 2012-04-13 20:54:06.750 104 12492.45 -18.07 54955.70 88888.00 2012-04-13 20:54:06.875 104 12492.48 -18.05 54955.68 88888.00 2012-04-13 20:54:07.000 104 12492.50 -18.05 54955.70 88888.00 2012-04-13 20:54:07.125 104 12492.48 -18.05 54955.70 88888.00 2012-04-13 20:54:07.250 104 12492.45 -18.05 54955.68 88888.00 2012-04-13 20:54:07.375 104 12492.42 -18.05 54955.68 88888.00 2012-04-13 20:54:07.500 104 12492.33 -18.02 54955.68 88888.00 2012-04-13 20:54:07.625 104 12492.27 -18.02 54955.70 88888.00 2012-04-13 20:54:07.750 104 12492.33 -18.05 54955.68 88888.00 2012-04-13 20:54:07.875 104 12492.33 -18.05 54955.68 88888.00 2012-04-13 20:54:08.000 104 12492.38 -18.00 54955.68 88888.00 2012-04-13 20:54:08.125 104 12492.38 -18.00 54955.65 88888.00 2012-04-13 20:54:08.250 104 12492.30 -18.00 54955.68 88888.00 2012-04-13 20:54:08.375 104 12492.30 -17.98 54955.68 88888.00 2012-04-13 20:54:08.500 104 12492.27 -17.98 54955.68 88888.00 2012-04-13 20:54:08.625 104 12492.33 -18.00 54955.68 88888.00 2012-04-13 20:54:08.750 104 12492.27 -18.00 54955.68 88888.00 2012-04-13 20:54:08.875 104 12492.23 -18.00 54955.68 88888.00 2012-04-13 20:54:09.000 104 12492.23 -18.00 54955.65 88888.00 2012-04-13 20:54:09.125 104 12492.25 -18.00 54955.68 88888.00 2012-04-13 20:54:09.250 104 12492.23 -18.02 54955.68 88888.00 2012-04-13 20:54:09.375 104 12492.27 -18.02 54955.68 88888.00 2012-04-13 20:54:09.500 104 12492.27 -18.02 54955.68 88888.00 2012-04-13 20:54:09.625 104 12492.25 -18.00 54955.70 88888.00 2012-04-13 20:54:09.750 104 12492.27 -17.98 54955.70 88888.00 2012-04-13 20:54:09.875 104 12492.23 -18.00 54955.65 88888.00 2012-04-13 20:54:10.000 104 12492.15 -18.02 54955.65 88888.00 2012-04-13 20:54:10.125 104 12492.17 -18.00 54955.68 88888.00 2012-04-13 20:54:10.250 104 12492.15 -17.98 54955.68 88888.00 2012-04-13 20:54:10.375 104 12492.15 -17.95 54955.68 88888.00 2012-04-13 20:54:10.500 104 12492.12 -17.95 54955.68 88888.00 2012-04-13 20:54:10.625 104 12492.15 -18.00 54955.65 88888.00 2012-04-13 20:54:10.750 104 12492.15 -18.00 54955.68 88888.00 2012-04-13 20:54:10.875 104 12492.12 -18.00 54955.68 88888.00 2012-04-13 20:54:11.000 104 12492.12 -18.00 54955.68 88888.00 2012-04-13 20:54:11.125 104 12492.12 -18.00 54955.68 88888.00 2012-04-13 20:54:11.250 104 12492.12 -18.00 54955.68 88888.00 2012-04-13 20:54:11.375 104 12492.12 -18.00 54955.68 88888.00 2012-04-13 20:54:11.500 104 12492.08 -17.98 54955.70 88888.00 2012-04-13 20:54:11.625 104 12492.10 -17.98 54955.70 88888.00 2012-04-13 20:54:11.750 104 12492.08 -17.98 54955.70 88888.00 2012-04-13 20:54:11.875 104 12492.08 -18.02 54955.65 88888.00 2012-04-13 20:54:12.000 104 12492.10 -18.00 54955.62 88888.00 2012-04-13 20:54:12.125 104 12492.15 -17.98 54955.68 88888.00 2012-04-13 20:54:12.250 104 12492.08 -17.98 54955.70 88888.00 2012-04-13 20:54:12.375 104 12492.10 -18.00 54955.65 88888.00 2012-04-13 20:54:12.500 104 12492.12 -18.02 54955.65 88888.00 2012-04-13 20:54:12.625 104 12492.15 -18.00 54955.68 88888.00 2012-04-13 20:54:12.750 104 12492.15 -17.98 54955.68 88888.00 2012-04-13 20:54:12.875 104 12492.10 -17.98 54955.68 88888.00 2012-04-13 20:54:13.000 104 12492.05 -17.98 54955.68 88888.00 2012-04-13 20:54:13.125 104 12492.05 -18.00 54955.68 88888.00 2012-04-13 20:54:13.250 104 12492.08 -18.05 54955.68 88888.00 2012-04-13 20:54:13.375 104 12492.15 -18.00 54955.68 88888.00 2012-04-13 20:54:13.500 104 12492.12 -18.05 54955.68 88888.00 2012-04-13 20:54:13.625 104 12492.10 -18.02 54955.65 88888.00 2012-04-13 20:54:13.750 104 12492.10 -18.02 54955.70 88888.00 2012-04-13 20:54:13.875 104 12492.12 -18.02 54955.68 88888.00 2012-04-13 20:54:14.000 104 12492.08 -18.02 54955.65 88888.00 2012-04-13 20:54:14.125 104 12492.10 -18.05 54955.65 88888.00 2012-04-13 20:54:14.250 104 12492.08 -18.10 54955.65 88888.00 2012-04-13 20:54:14.375 104 12492.10 -18.07 54955.65 88888.00 2012-04-13 20:54:14.500 104 12492.10 -18.05 54955.65 88888.00 2012-04-13 20:54:14.625 104 12492.12 -18.05 54955.65 88888.00 2012-04-13 20:54:14.750 104 12492.08 -18.05 54955.65 88888.00 2012-04-13 20:54:14.875 104 12492.00 -18.05 54955.65 88888.00 2012-04-13 20:54:15.000 104 12492.00 -18.07 54955.65 88888.00 2012-04-13 20:54:15.125 104 12492.08 -18.10 54955.65 88888.00 2012-04-13 20:54:15.250 104 12492.10 -18.10 54955.65 88888.00 2012-04-13 20:54:15.375 104 12492.05 -18.10 54955.65 88888.00 2012-04-13 20:54:15.500 104 12492.00 -18.10 54955.65 88888.00 2012-04-13 20:54:15.625 104 12492.02 -18.12 54955.62 88888.00 2012-04-13 20:54:15.750 104 12492.02 -18.10 54955.62 88888.00 2012-04-13 20:54:15.875 104 12492.00 -18.15 54955.65 88888.00 2012-04-13 20:54:16.000 104 12492.00 -18.15 54955.65 88888.00 2012-04-13 20:54:16.125 104 12492.05 -18.15 54955.65 88888.00 2012-04-13 20:54:16.250 104 12492.05 -18.18 54955.62 88888.00 2012-04-13 20:54:16.375 104 12492.05 -18.18 54955.62 88888.00 2012-04-13 20:54:16.500 104 12492.05 -18.15 54955.62 88888.00 2012-04-13 20:54:16.625 104 12492.08 -18.18 54955.62 88888.00 2012-04-13 20:54:16.750 104 12492.05 -18.20 54955.62 88888.00 2012-04-13 20:54:16.875 104 12492.05 -18.18 54955.65 88888.00 2012-04-13 20:54:17.000 104 12492.10 -18.20 54955.62 88888.00 2012-04-13 20:54:17.125 104 12492.12 -18.23 54955.62 88888.00 2012-04-13 20:54:17.250 104 12492.10 -18.23 54955.60 88888.00 2012-04-13 20:54:17.375 104 12492.15 -18.25 54955.60 88888.00 2012-04-13 20:54:17.500 104 12492.10 -18.23 54955.62 88888.00 2012-04-13 20:54:17.625 104 12492.10 -18.20 54955.65 88888.00 2012-04-13 20:54:17.750 104 12492.12 -18.23 54955.62 88888.00 2012-04-13 20:54:17.875 104 12492.12 -18.23 54955.60 88888.00 2012-04-13 20:54:18.000 104 12492.05 -18.23 54955.62 88888.00 2012-04-13 20:54:18.125 104 12492.10 -18.23 54955.62 88888.00 2012-04-13 20:54:18.250 104 12492.23 -18.30 54955.62 88888.00 2012-04-13 20:54:18.375 104 12492.25 -18.27 54955.62 88888.00 2012-04-13 20:54:18.500 104 12492.17 -18.30 54955.65 88888.00 2012-04-13 20:54:18.625 104 12492.17 -18.30 54955.62 88888.00 2012-04-13 20:54:18.750 104 12492.23 -18.30 54955.62 88888.00 2012-04-13 20:54:18.875 104 12492.25 -18.27 54955.62 88888.00 2012-04-13 20:54:19.000 104 12492.30 -18.27 54955.60 88888.00 2012-04-13 20:54:19.125 104 12492.33 -18.30 54955.62 88888.00 2012-04-13 20:54:19.250 104 12492.23 -18.30 54955.60 88888.00 2012-04-13 20:54:19.375 104 12492.23 -18.32 54955.60 88888.00 2012-04-13 20:54:19.500 104 12492.25 -18.32 54955.60 88888.00 2012-04-13 20:54:19.625 104 12492.33 -18.32 54955.60 88888.00 2012-04-13 20:54:19.750 104 12492.35 -18.32 54955.60 88888.00 2012-04-13 20:54:19.875 104 12492.33 -18.32 54955.62 88888.00 2012-04-13 20:54:20.000 104 12492.33 -18.32 54955.65 88888.00 2012-04-13 20:54:20.125 104 12492.33 -18.32 54955.62 88888.00 2012-04-13 20:54:20.250 104 12492.33 -18.35 54955.62 88888.00 2012-04-13 20:54:20.375 104 12492.33 -18.35 54955.60 88888.00 2012-04-13 20:54:20.500 104 12492.27 -18.32 54955.60 88888.00 2012-04-13 20:54:20.625 104 12492.25 -18.32 54955.57 88888.00 2012-04-13 20:54:20.750 104 12492.30 -18.35 54955.60 88888.00 2012-04-13 20:54:20.875 104 12492.33 -18.35 54955.60 88888.00 2012-04-13 20:54:21.000 104 12492.30 -18.35 54955.60 88888.00 2012-04-13 20:54:21.125 104 12492.33 -18.38 54955.62 88888.00 2012-04-13 20:54:21.250 104 12492.33 -18.38 54955.60 88888.00 2012-04-13 20:54:21.375 104 12492.33 -18.38 54955.62 88888.00 2012-04-13 20:54:21.500 104 12492.30 -18.38 54955.62 88888.00 2012-04-13 20:54:21.625 104 12492.30 -18.40 54955.57 88888.00 2012-04-13 20:54:21.750 104 12492.30 -18.43 54955.60 88888.00 2012-04-13 20:54:21.875 104 12492.33 -18.40 54955.60 88888.00 2012-04-13 20:54:22.000 104 12492.33 -18.38 54955.60 88888.00 2012-04-13 20:54:22.125 104 12492.38 -18.38 54955.62 88888.00 2012-04-13 20:54:22.250 104 12492.40 -18.43 54955.62 88888.00 2012-04-13 20:54:22.375 104 12492.42 -18.40 54955.60 88888.00 2012-04-13 20:54:22.500 104 12492.45 -18.38 54955.60 88888.00 2012-04-13 20:54:22.625 104 12492.42 -18.40 54955.60 88888.00 2012-04-13 20:54:22.750 104 12492.38 -18.43 54955.62 88888.00 2012-04-13 20:54:22.875 104 12492.38 -18.43 54955.60 88888.00 2012-04-13 20:54:23.000 104 12492.38 -18.43 54955.57 88888.00 2012-04-13 20:54:23.125 104 12492.42 -18.43 54955.60 88888.00 2012-04-13 20:54:23.250 104 12492.48 -18.45 54955.60 88888.00 2012-04-13 20:54:23.375 104 12492.42 -18.45 54955.60 88888.00 2012-04-13 20:54:23.500 104 12492.33 -18.45 54955.57 88888.00 2012-04-13 20:54:23.625 104 12492.33 -18.45 54955.57 88888.00 2012-04-13 20:54:23.750 104 12492.38 -18.43 54955.57 88888.00 2012-04-13 20:54:23.875 104 12492.45 -18.43 54955.57 88888.00 2012-04-13 20:54:24.000 104 12492.50 -18.48 54955.57 88888.00 2012-04-13 20:54:24.125 104 12492.52 -18.48 54955.57 88888.00 2012-04-13 20:54:24.250 104 12492.45 -18.50 54955.57 88888.00 2012-04-13 20:54:24.375 104 12492.40 -18.48 54955.57 88888.00 2012-04-13 20:54:24.500 104 12492.40 -18.50 54955.55 88888.00 2012-04-13 20:54:24.625 104 12492.42 -18.48 54955.57 88888.00 2012-04-13 20:54:24.750 104 12492.48 -18.48 54955.60 88888.00 2012-04-13 20:54:24.875 104 12492.52 -18.50 54955.62 88888.00 2012-04-13 20:54:25.000 104 12492.50 -18.52 54955.60 88888.00 2012-04-13 20:54:25.125 104 12492.45 -18.50 54955.57 88888.00 2012-04-13 20:54:25.250 104 12492.45 -18.48 54955.57 88888.00 2012-04-13 20:54:25.375 104 12492.58 -18.45 54955.57 88888.00 2012-04-13 20:54:25.500 104 12492.58 -18.48 54955.57 88888.00 2012-04-13 20:54:25.625 104 12492.55 -18.48 54955.57 88888.00 2012-04-13 20:54:25.750 104 12492.48 -18.48 54955.57 88888.00 2012-04-13 20:54:25.875 104 12492.42 -18.48 54955.57 88888.00 2012-04-13 20:54:26.000 104 12492.40 -18.48 54955.57 88888.00 2012-04-13 20:54:26.125 104 12492.48 -18.50 54955.60 88888.00 2012-04-13 20:54:26.250 104 12492.50 -18.52 54955.60 88888.00 2012-04-13 20:54:26.375 104 12492.52 -18.55 54955.55 88888.00 2012-04-13 20:54:26.500 104 12492.48 -18.50 54955.57 88888.00 2012-04-13 20:54:26.625 104 12492.42 -18.48 54955.57 88888.00 2012-04-13 20:54:26.750 104 12492.40 -18.48 54955.57 88888.00 2012-04-13 20:54:26.875 104 12492.42 -18.50 54955.57 88888.00 2012-04-13 20:54:27.000 104 12492.48 -18.48 54955.57 88888.00 2012-04-13 20:54:27.125 104 12492.48 -18.45 54955.60 88888.00 2012-04-13 20:54:27.250 104 12492.42 -18.50 54955.60 88888.00 2012-04-13 20:54:27.375 104 12492.42 -18.50 54955.55 88888.00 2012-04-13 20:54:27.500 104 12492.45 -18.48 54955.57 88888.00 2012-04-13 20:54:27.625 104 12492.50 -18.45 54955.57 88888.00 2012-04-13 20:54:27.750 104 12492.55 -18.45 54955.57 88888.00 2012-04-13 20:54:27.875 104 12492.48 -18.48 54955.60 88888.00 2012-04-13 20:54:28.000 104 12492.45 -18.45 54955.57 88888.00 2012-04-13 20:54:28.125 104 12492.48 -18.45 54955.60 88888.00 2012-04-13 20:54:28.250 104 12492.48 -18.45 54955.57 88888.00 2012-04-13 20:54:28.375 104 12492.48 -18.45 54955.57 88888.00 2012-04-13 20:54:28.500 104 12492.45 -18.50 54955.55 88888.00 2012-04-13 20:54:28.625 104 12492.35 -18.50 54955.55 88888.00 2012-04-13 20:54:28.750 104 12492.38 -18.50 54955.57 88888.00 2012-04-13 20:54:28.875 104 12492.38 -18.50 54955.57 88888.00 2012-04-13 20:54:29.000 104 12492.33 -18.45 54955.57 88888.00 2012-04-13 20:54:29.125 104 12492.33 -18.43 54955.60 88888.00 2012-04-13 20:54:29.250 104 12492.38 -18.45 54955.62 88888.00 2012-04-13 20:54:29.375 104 12492.52 -18.43 54955.60 88888.00 2012-04-13 20:54:29.500 104 12492.50 -18.43 54955.60 88888.00 2012-04-13 20:54:29.625 104 12492.42 -18.40 54955.60 88888.00 2012-04-13 20:54:29.750 104 12492.38 -18.43 54955.60 88888.00 2012-04-13 20:54:29.875 104 12492.35 -18.43 54955.60 88888.00 2012-04-13 20:54:30.000 104 12492.40 -18.45 54955.57 88888.00 2012-04-13 20:54:30.125 104 12492.40 -18.45 54955.60 88888.00 2012-04-13 20:54:30.250 104 12492.33 -18.45 54955.60 88888.00 2012-04-13 20:54:30.375 104 12492.30 -18.40 54955.60 88888.00 2012-04-13 20:54:30.500 104 12492.30 -18.43 54955.60 88888.00 2012-04-13 20:54:30.625 104 12492.33 -18.45 54955.62 88888.00 2012-04-13 20:54:30.750 104 12492.35 -18.40 54955.62 88888.00 2012-04-13 20:54:30.875 104 12492.35 -18.40 54955.62 88888.00 2012-04-13 20:54:31.000 104 12492.35 -18.40 54955.62 88888.00 2012-04-13 20:54:31.125 104 12492.35 -18.40 54955.60 88888.00 2012-04-13 20:54:31.250 104 12492.30 -18.43 54955.62 88888.00 2012-04-13 20:54:31.375 104 12492.30 -18.43 54955.60 88888.00 2012-04-13 20:54:31.500 104 12492.23 -18.43 54955.57 88888.00 2012-04-13 20:54:31.625 104 12492.27 -18.40 54955.57 88888.00 2012-04-13 20:54:31.750 104 12492.33 -18.40 54955.60 88888.00 2012-04-13 20:54:31.875 104 12492.35 -18.38 54955.57 88888.00 2012-04-13 20:54:32.000 104 12492.30 -18.40 54955.60 88888.00 2012-04-13 20:54:32.125 104 12492.25 -18.38 54955.62 88888.00 2012-04-13 20:54:32.250 104 12492.23 -18.40 54955.60 88888.00 2012-04-13 20:54:32.375 104 12492.23 -18.38 54955.60 88888.00 2012-04-13 20:54:32.500 104 12492.27 -18.35 54955.62 88888.00 2012-04-13 20:54:32.625 104 12492.27 -18.35 54955.60 88888.00 2012-04-13 20:54:32.750 104 12492.27 -18.35 54955.62 88888.00 2012-04-13 20:54:32.875 104 12492.20 -18.30 54955.62 88888.00 2012-04-13 20:54:33.000 104 12492.20 -18.35 54955.62 88888.00 2012-04-13 20:54:33.125 104 12492.25 -18.35 54955.62 88888.00 2012-04-13 20:54:33.250 104 12492.23 -18.32 54955.62 88888.00 2012-04-13 20:54:33.375 104 12492.27 -18.27 54955.62 88888.00 2012-04-13 20:54:33.500 104 12492.25 -18.32 54955.62 88888.00 2012-04-13 20:54:33.625 104 12492.23 -18.35 54955.65 88888.00 2012-04-13 20:54:33.750 104 12492.12 -18.32 54955.62 88888.00 2012-04-13 20:54:33.875 104 12492.10 -18.32 54955.62 88888.00 2012-04-13 20:54:34.000 104 12492.17 -18.30 54955.62 88888.00 2012-04-13 20:54:34.125 104 12492.20 -18.30 54955.62 88888.00 2012-04-13 20:54:34.250 104 12492.15 -18.35 54955.65 88888.00 2012-04-13 20:54:34.375 104 12492.17 -18.27 54955.65 88888.00 2012-04-13 20:54:34.500 104 12492.17 -18.27 54955.65 88888.00 2012-04-13 20:54:34.625 104 12492.15 -18.25 54955.62 88888.00 2012-04-13 20:54:34.750 104 12492.12 -18.27 54955.60 88888.00 2012-04-13 20:54:34.875 104 12492.12 -18.27 54955.62 88888.00 2012-04-13 20:54:35.000 104 12492.15 -18.27 54955.62 88888.00 2012-04-13 20:54:35.125 104 12492.12 -18.30 54955.62 88888.00 2012-04-13 20:54:35.250 104 12492.12 -18.30 54955.62 88888.00 2012-04-13 20:54:35.375 104 12492.10 -18.27 54955.65 88888.00 2012-04-13 20:54:35.500 104 12492.08 -18.23 54955.65 88888.00 2012-04-13 20:54:35.625 104 12492.12 -18.23 54955.62 88888.00 2012-04-13 20:54:35.750 104 12492.12 -18.23 54955.62 88888.00 2012-04-13 20:54:35.875 104 12492.08 -18.23 54955.62 88888.00 2012-04-13 20:54:36.000 104 12492.00 -18.23 54955.60 88888.00 2012-04-13 20:54:36.125 104 12492.00 -18.20 54955.62 88888.00 2012-04-13 20:54:36.250 104 12491.98 -18.20 54955.62 88888.00 2012-04-13 20:54:36.375 104 12492.00 -18.20 54955.62 88888.00 2012-04-13 20:54:36.500 104 12492.00 -18.20 54955.62 88888.00 2012-04-13 20:54:36.625 104 12492.02 -18.20 54955.65 88888.00 2012-04-13 20:54:36.750 104 12492.02 -18.18 54955.65 88888.00 2012-04-13 20:54:36.875 104 12492.00 -18.15 54955.68 88888.00 2012-04-13 20:54:37.000 104 12491.98 -18.12 54955.68 88888.00 2012-04-13 20:54:37.125 104 12492.00 -18.12 54955.68 88888.00 2012-04-13 20:54:37.250 104 12491.98 -18.10 54955.68 88888.00 2012-04-13 20:54:37.375 104 12491.95 -18.10 54955.68 88888.00 2012-04-13 20:54:37.500 104 12491.92 -18.10 54955.68 88888.00 2012-04-13 20:54:37.625 104 12491.90 -18.10 54955.68 88888.00 2012-04-13 20:54:37.750 104 12491.88 -18.10 54955.65 88888.00 2012-04-13 20:54:37.875 104 12491.88 -18.07 54955.65 88888.00 2012-04-13 20:54:38.000 104 12491.85 -18.05 54955.68 88888.00 2012-04-13 20:54:38.125 104 12491.83 -18.02 54955.70 88888.00 2012-04-13 20:54:38.250 104 12491.83 -18.05 54955.70 88888.00 2012-04-13 20:54:38.375 104 12491.90 -18.05 54955.68 88888.00 2012-04-13 20:54:38.500 104 12491.88 -18.02 54955.68 88888.00 2012-04-13 20:54:38.625 104 12491.85 -18.00 54955.68 88888.00 2012-04-13 20:54:38.750 104 12491.85 -18.00 54955.68 88888.00 2012-04-13 20:54:38.875 104 12491.85 -18.02 54955.65 88888.00 2012-04-13 20:54:39.000 104 12491.80 -18.00 54955.62 88888.00 2012-04-13 20:54:39.125 104 12491.85 -17.98 54955.62 88888.00 2012-04-13 20:54:39.250 104 12491.90 -17.98 54955.65 88888.00 2012-04-13 20:54:39.375 104 12491.92 -17.95 54955.65 88888.00 2012-04-13 20:54:39.500 104 12491.83 -17.93 54955.68 88888.00 2012-04-13 20:54:39.625 104 12491.77 -17.93 54955.65 88888.00 2012-04-13 20:54:39.750 104 12491.80 -17.93 54955.62 88888.00 2012-04-13 20:54:39.875 104 12491.77 -17.93 54955.62 88888.00 2012-04-13 20:54:40.000 104 12491.73 -17.95 54955.62 88888.00 2012-04-13 20:54:40.125 104 12491.77 -17.93 54955.62 88888.00 2012-04-13 20:54:40.250 104 12491.80 -17.90 54955.65 88888.00 2012-04-13 20:54:40.375 104 12491.85 -17.88 54955.65 88888.00 2012-04-13 20:54:40.500 104 12491.88 -17.90 54955.62 88888.00 2012-04-13 20:54:40.625 104 12491.85 -17.85 54955.62 88888.00 2012-04-13 20:54:40.750 104 12491.85 -17.85 54955.65 88888.00 2012-04-13 20:54:40.875 104 12491.88 -17.82 54955.62 88888.00 2012-04-13 20:54:41.000 104 12491.90 -17.85 54955.62 88888.00 2012-04-13 20:54:41.125 104 12491.92 -17.82 54955.68 88888.00 2012-04-13 20:54:41.250 104 12491.92 -17.82 54955.68 88888.00 2012-04-13 20:54:41.375 104 12491.92 -17.80 54955.65 88888.00 2012-04-13 20:54:41.500 104 12491.88 -17.82 54955.62 88888.00 2012-04-13 20:54:41.625 104 12491.80 -17.80 54955.65 88888.00 2012-04-13 20:54:41.750 104 12491.83 -17.80 54955.65 88888.00 2012-04-13 20:54:41.875 104 12491.80 -17.77 54955.65 88888.00 2012-04-13 20:54:42.000 104 12491.77 -17.77 54955.65 88888.00 2012-04-13 20:54:42.125 104 12491.83 -17.77 54955.65 88888.00 2012-04-13 20:54:42.250 104 12491.83 -17.77 54955.65 88888.00 2012-04-13 20:54:42.375 104 12491.80 -17.77 54955.62 88888.00 2012-04-13 20:54:42.500 104 12491.75 -17.80 54955.62 88888.00 2012-04-13 20:54:42.625 104 12491.73 -17.77 54955.62 88888.00 2012-04-13 20:54:42.750 104 12491.67 -17.73 54955.65 88888.00 2012-04-13 20:54:42.875 104 12491.70 -17.70 54955.65 88888.00 2012-04-13 20:54:43.000 104 12491.73 -17.70 54955.62 88888.00 2012-04-13 20:54:43.125 104 12491.67 -17.70 54955.65 88888.00 2012-04-13 20:54:43.250 104 12491.67 -17.70 54955.68 88888.00 2012-04-13 20:54:43.375 104 12491.75 -17.68 54955.68 88888.00 2012-04-13 20:54:43.500 104 12491.70 -17.65 54955.65 88888.00 2012-04-13 20:54:43.625 104 12491.65 -17.68 54955.65 88888.00 2012-04-13 20:54:43.750 104 12491.60 -17.65 54955.62 88888.00 2012-04-13 20:54:43.875 104 12491.60 -17.65 54955.65 88888.00 2012-04-13 20:54:44.000 104 12491.62 -17.65 54955.65 88888.00 2012-04-13 20:54:44.125 104 12491.70 -17.62 54955.62 88888.00 2012-04-13 20:54:44.250 104 12491.73 -17.65 54955.60 88888.00 2012-04-13 20:54:44.375 104 12491.77 -17.60 54955.62 88888.00 2012-04-13 20:54:44.500 104 12491.70 -17.57 54955.62 88888.00 2012-04-13 20:54:44.625 104 12491.62 -17.60 54955.62 88888.00 2012-04-13 20:54:44.750 104 12491.60 -17.57 54955.62 88888.00 2012-04-13 20:54:44.875 104 12491.65 -17.57 54955.65 88888.00 2012-04-13 20:54:45.000 104 12491.62 -17.57 54955.62 88888.00 2012-04-13 20:54:45.125 104 12491.65 -17.57 54955.62 88888.00 2012-04-13 20:54:45.250 104 12491.70 -17.55 54955.65 88888.00 2012-04-13 20:54:45.375 104 12491.73 -17.52 54955.62 88888.00 2012-04-13 20:54:45.500 104 12491.67 -17.55 54955.62 88888.00 2012-04-13 20:54:45.625 104 12491.67 -17.57 54955.65 88888.00 2012-04-13 20:54:45.750 104 12491.73 -17.57 54955.62 88888.00 2012-04-13 20:54:45.875 104 12491.70 -17.55 54955.68 88888.00 2012-04-13 20:54:46.000 104 12491.67 -17.52 54955.68 88888.00 2012-04-13 20:54:46.125 104 12491.70 -17.52 54955.65 88888.00 2012-04-13 20:54:46.250 104 12491.65 -17.52 54955.68 88888.00 2012-04-13 20:54:46.375 104 12491.70 -17.50 54955.65 88888.00 2012-04-13 20:54:46.500 104 12491.67 -17.50 54955.62 88888.00 2012-04-13 20:54:46.625 104 12491.73 -17.50 54955.65 88888.00 2012-04-13 20:54:46.750 104 12491.67 -17.45 54955.68 88888.00 2012-04-13 20:54:46.875 104 12491.62 -17.43 54955.68 88888.00 2012-04-13 20:54:47.000 104 12491.67 -17.45 54955.65 88888.00 2012-04-13 20:54:47.125 104 12491.70 -17.45 54955.62 88888.00 2012-04-13 20:54:47.250 104 12491.70 -17.45 54955.65 88888.00 2012-04-13 20:54:47.375 104 12491.77 -17.43 54955.68 88888.00 2012-04-13 20:54:47.500 104 12491.77 -17.43 54955.62 88888.00 2012-04-13 20:54:47.625 104 12491.83 -17.45 54955.65 88888.00 2012-04-13 20:54:47.750 104 12491.80 -17.43 54955.62 88888.00 2012-04-13 20:54:47.875 104 12491.75 -17.43 54955.65 88888.00 2012-04-13 20:54:48.000 104 12491.80 -17.48 54955.65 88888.00 2012-04-13 20:54:48.125 104 12491.85 -17.45 54955.68 88888.00 2012-04-13 20:54:48.250 104 12491.83 -17.43 54955.62 88888.00 2012-04-13 20:54:48.375 104 12491.88 -17.43 54955.57 88888.00 2012-04-13 20:54:48.500 104 12491.90 -17.43 54955.60 88888.00 2012-04-13 20:54:48.625 104 12491.90 -17.38 54955.62 88888.00 2012-04-13 20:54:48.750 104 12491.88 -17.40 54955.60 88888.00 2012-04-13 20:54:48.875 104 12491.83 -17.43 54955.60 88888.00 2012-04-13 20:54:49.000 104 12491.85 -17.40 54955.57 88888.00 2012-04-13 20:54:49.125 104 12491.90 -17.38 54955.60 88888.00 2012-04-13 20:54:49.250 104 12491.88 -17.35 54955.60 88888.00 2012-04-13 20:54:49.375 104 12491.92 -17.35 54955.60 88888.00 2012-04-13 20:54:49.500 104 12491.95 -17.38 54955.60 88888.00 2012-04-13 20:54:49.625 104 12491.88 -17.38 54955.57 88888.00 2012-04-13 20:54:49.750 104 12491.88 -17.35 54955.60 88888.00 2012-04-13 20:54:49.875 104 12491.85 -17.32 54955.57 88888.00 2012-04-13 20:54:50.000 104 12491.85 -17.32 54955.55 88888.00 2012-04-13 20:54:50.125 104 12491.88 -17.32 54955.57 88888.00 2012-04-13 20:54:50.250 104 12491.83 -17.35 54955.57 88888.00 2012-04-13 20:54:50.375 104 12491.80 -17.35 54955.57 88888.00 2012-04-13 20:54:50.500 104 12491.83 -17.32 54955.60 88888.00 2012-04-13 20:54:50.625 104 12491.85 -17.30 54955.57 88888.00 2012-04-13 20:54:50.750 104 12491.88 -17.30 54955.55 88888.00 2012-04-13 20:54:50.875 104 12491.85 -17.30 54955.55 88888.00 2012-04-13 20:54:51.000 104 12491.85 -17.30 54955.55 88888.00 2012-04-13 20:54:51.125 104 12491.90 -17.30 54955.57 88888.00 2012-04-13 20:54:51.250 104 12491.90 -17.30 54955.57 88888.00 2012-04-13 20:54:51.375 104 12491.92 -17.30 54955.55 88888.00 2012-04-13 20:54:51.500 104 12491.92 -17.27 54955.57 88888.00 2012-04-13 20:54:51.625 104 12491.88 -17.30 54955.55 88888.00 2012-04-13 20:54:51.750 104 12491.90 -17.27 54955.57 88888.00 2012-04-13 20:54:51.875 104 12491.92 -17.25 54955.53 88888.00 2012-04-13 20:54:52.000 104 12491.92 -17.25 54955.53 88888.00 2012-04-13 20:54:52.125 104 12491.95 -17.27 54955.55 88888.00 2012-04-13 20:54:52.250 104 12491.88 -17.32 54955.55 88888.00 2012-04-13 20:54:52.375 104 12491.92 -17.27 54955.55 88888.00 2012-04-13 20:54:52.500 104 12492.00 -17.25 54955.55 88888.00 2012-04-13 20:54:52.625 104 12492.00 -17.25 54955.57 88888.00 2012-04-13 20:54:52.750 104 12491.95 -17.25 54955.55 88888.00 2012-04-13 20:54:52.875 104 12491.98 -17.25 54955.53 88888.00 2012-04-13 20:54:53.000 104 12492.00 -17.27 54955.53 88888.00 2012-04-13 20:54:53.125 104 12492.00 -17.25 54955.55 88888.00 2012-04-13 20:54:53.250 104 12491.90 -17.30 54955.55 88888.00 2012-04-13 20:54:53.375 104 12491.95 -17.27 54955.53 88888.00 2012-04-13 20:54:53.500 104 12492.02 -17.27 54955.53 88888.00 2012-04-13 20:54:53.625 104 12492.05 -17.25 54955.53 88888.00 2012-04-13 20:54:53.750 104 12492.08 -17.25 54955.53 88888.00 2012-04-13 20:54:53.875 104 12492.12 -17.23 54955.50 88888.00 2012-04-13 20:54:54.000 104 12492.15 -17.25 54955.53 88888.00 2012-04-13 20:54:54.125 104 12492.15 -17.25 54955.55 88888.00 2012-04-13 20:54:54.250 104 12492.12 -17.23 54955.55 88888.00 2012-04-13 20:54:54.375 104 12492.12 -17.23 54955.50 88888.00 2012-04-13 20:54:54.500 104 12492.08 -17.23 54955.50 88888.00 2012-04-13 20:54:54.625 104 12492.05 -17.25 54955.50 88888.00 2012-04-13 20:54:54.750 104 12492.05 -17.27 54955.47 88888.00 2012-04-13 20:54:54.875 104 12492.12 -17.23 54955.47 88888.00 2012-04-13 20:54:55.000 104 12492.15 -17.27 54955.47 88888.00 2012-04-13 20:54:55.125 104 12492.08 -17.27 54955.47 88888.00 2012-04-13 20:54:55.250 104 12492.05 -17.30 54955.50 88888.00 2012-04-13 20:54:55.375 104 12492.10 -17.27 54955.47 88888.00 2012-04-13 20:54:55.500 104 12492.15 -17.27 54955.47 88888.00 2012-04-13 20:54:55.625 104 12492.12 -17.27 54955.50 88888.00 2012-04-13 20:54:55.750 104 12492.10 -17.27 54955.50 88888.00 2012-04-13 20:54:55.875 104 12492.08 -17.27 54955.50 88888.00 2012-04-13 20:54:56.000 104 12492.10 -17.27 54955.47 88888.00 2012-04-13 20:54:56.125 104 12492.12 -17.27 54955.50 88888.00 2012-04-13 20:54:56.250 104 12492.15 -17.25 54955.47 88888.00 2012-04-13 20:54:56.375 104 12492.23 -17.25 54955.47 88888.00 2012-04-13 20:54:56.500 104 12492.20 -17.25 54955.50 88888.00 2012-04-13 20:54:56.625 104 12492.17 -17.23 54955.47 88888.00 2012-04-13 20:54:56.750 104 12492.12 -17.20 54955.45 88888.00 2012-04-13 20:54:56.875 104 12492.12 -17.23 54955.47 88888.00 2012-04-13 20:54:57.000 104 12492.15 -17.25 54955.45 88888.00 2012-04-13 20:54:57.125 104 12492.23 -17.23 54955.45 88888.00 2012-04-13 20:54:57.250 104 12492.23 -17.27 54955.40 88888.00 2012-04-13 20:54:57.375 104 12492.17 -17.25 54955.43 88888.00 2012-04-13 20:54:57.500 104 12492.10 -17.23 54955.40 88888.00 2012-04-13 20:54:57.625 104 12492.15 -17.23 54955.43 88888.00 2012-04-13 20:54:57.750 104 12492.17 -17.25 54955.43 88888.00 2012-04-13 20:54:57.875 104 12492.15 -17.27 54955.43 88888.00 2012-04-13 20:54:58.000 104 12492.08 -17.25 54955.40 88888.00 2012-04-13 20:54:58.125 104 12492.12 -17.25 54955.43 88888.00 2012-04-13 20:54:58.250 104 12492.12 -17.27 54955.40 88888.00 2012-04-13 20:54:58.375 104 12492.23 -17.25 54955.40 88888.00 2012-04-13 20:54:58.500 104 12492.23 -17.23 54955.40 88888.00 2012-04-13 20:54:58.625 104 12492.15 -17.23 54955.43 88888.00 2012-04-13 20:54:58.750 104 12492.12 -17.23 54955.43 88888.00 2012-04-13 20:54:58.875 104 12492.15 -17.20 54955.40 88888.00 2012-04-13 20:54:59.000 104 12492.17 -17.20 54955.40 88888.00 2012-04-13 20:54:59.125 104 12492.25 -17.20 54955.40 88888.00 2012-04-13 20:54:59.250 104 12492.23 -17.25 54955.40 88888.00 2012-04-13 20:54:59.375 104 12492.20 -17.25 54955.40 88888.00 2012-04-13 20:54:59.500 104 12492.12 -17.25 54955.40 88888.00 2012-04-13 20:54:59.625 104 12492.17 -17.25 54955.40 88888.00 2012-04-13 20:54:59.750 104 12492.23 -17.23 54955.40 88888.00 2012-04-13 20:54:59.875 104 12492.20 -17.23 54955.40 88888.00 2012-04-13 20:55:00.000 104 12492.25 -17.25 54955.40 88888.00 2012-04-13 20:55:00.125 104 12492.25 -17.25 54955.40 88888.00 2012-04-13 20:55:00.250 104 12492.27 -17.27 54955.43 88888.00 2012-04-13 20:55:00.375 104 12492.33 -17.25 54955.43 88888.00 2012-04-13 20:55:00.500 104 12492.35 -17.20 54955.43 88888.00 2012-04-13 20:55:00.625 104 12492.33 -17.23 54955.43 88888.00 2012-04-13 20:55:00.750 104 12492.33 -17.20 54955.40 88888.00 2012-04-13 20:55:00.875 104 12492.33 -17.20 54955.40 88888.00 2012-04-13 20:55:01.000 104 12492.30 -17.23 54955.40 88888.00 2012-04-13 20:55:01.125 104 12492.38 -17.20 54955.40 88888.00 2012-04-13 20:55:01.250 104 12492.33 -17.20 54955.43 88888.00 2012-04-13 20:55:01.375 104 12492.35 -17.20 54955.43 88888.00 2012-04-13 20:55:01.500 104 12492.40 -17.20 54955.40 88888.00 2012-04-13 20:55:01.625 104 12492.42 -17.23 54955.40 88888.00 2012-04-13 20:55:01.750 104 12492.45 -17.23 54955.40 88888.00 2012-04-13 20:55:01.875 104 12492.40 -17.20 54955.40 88888.00 2012-04-13 20:55:02.000 104 12492.40 -17.20 54955.38 88888.00 2012-04-13 20:55:02.125 104 12492.40 -17.20 54955.38 88888.00 2012-04-13 20:55:02.250 104 12492.35 -17.23 54955.38 88888.00 2012-04-13 20:55:02.375 104 12492.35 -17.20 54955.40 88888.00 2012-04-13 20:55:02.500 104 12492.27 -17.20 54955.40 88888.00 2012-04-13 20:55:02.625 104 12492.30 -17.20 54955.43 88888.00 2012-04-13 20:55:02.750 104 12492.33 -17.18 54955.43 88888.00 2012-04-13 20:55:02.875 104 12492.48 -17.20 54955.40 88888.00 2012-04-13 20:55:03.000 104 12492.52 -17.23 54955.35 88888.00 2012-04-13 20:55:03.125 104 12492.55 -17.20 54955.38 88888.00 2012-04-13 20:55:03.250 104 12492.52 -17.20 54955.38 88888.00 2012-04-13 20:55:03.375 104 12492.48 -17.18 54955.35 88888.00 2012-04-13 20:55:03.500 104 12492.48 -17.20 54955.38 88888.00 2012-04-13 20:55:03.625 104 12492.55 -17.20 54955.40 88888.00 2012-04-13 20:55:03.750 104 12492.55 -17.18 54955.35 88888.00 2012-04-13 20:55:03.875 104 12492.48 -17.20 54955.35 88888.00 2012-04-13 20:55:04.000 104 12492.40 -17.23 54955.35 88888.00 2012-04-13 20:55:04.125 104 12492.40 -17.20 54955.38 88888.00 2012-04-13 20:55:04.250 104 12492.50 -17.20 54955.35 88888.00 2012-04-13 20:55:04.375 104 12492.52 -17.18 54955.38 88888.00 2012-04-13 20:55:04.500 104 12492.50 -17.18 54955.35 88888.00 2012-04-13 20:55:04.625 104 12492.48 -17.15 54955.35 88888.00 2012-04-13 20:55:04.750 104 12492.48 -17.18 54955.32 88888.00 2012-04-13 20:55:04.875 104 12492.52 -17.20 54955.32 88888.00 2012-04-13 20:55:05.000 104 12492.58 -17.20 54955.30 88888.00 2012-04-13 20:55:05.125 104 12492.58 -17.20 54955.35 88888.00 2012-04-13 20:55:05.250 104 12492.52 -17.18 54955.32 88888.00 2012-04-13 20:55:05.375 104 12492.58 -17.18 54955.35 88888.00 2012-04-13 20:55:05.500 104 12492.62 -17.15 54955.38 88888.00 2012-04-13 20:55:05.625 104 12492.62 -17.12 54955.35 88888.00 2012-04-13 20:55:05.750 104 12492.55 -17.18 54955.32 88888.00 2012-04-13 20:55:05.875 104 12492.50 -17.20 54955.32 88888.00 2012-04-13 20:55:06.000 104 12492.48 -17.18 54955.32 88888.00 2012-04-13 20:55:06.125 104 12492.52 -17.15 54955.32 88888.00 2012-04-13 20:55:06.250 104 12492.50 -17.20 54955.32 88888.00 2012-04-13 20:55:06.375 104 12492.50 -17.18 54955.32 88888.00 2012-04-13 20:55:06.500 104 12492.50 -17.15 54955.32 88888.00 2012-04-13 20:55:06.625 104 12492.55 -17.15 54955.32 88888.00 2012-04-13 20:55:06.750 104 12492.60 -17.15 54955.35 88888.00 2012-04-13 20:55:06.875 104 12492.58 -17.15 54955.35 88888.00 2012-04-13 20:55:07.000 104 12492.55 -17.15 54955.35 88888.00 2012-04-13 20:55:07.125 104 12492.60 -17.15 54955.35 88888.00 2012-04-13 20:55:07.250 104 12492.62 -17.23 54955.32 88888.00 2012-04-13 20:55:07.375 104 12492.62 -17.18 54955.32 88888.00 2012-04-13 20:55:07.500 104 12492.58 -17.15 54955.30 88888.00 2012-04-13 20:55:07.625 104 12492.60 -17.15 54955.30 88888.00 2012-04-13 20:55:07.750 104 12492.55 -17.15 54955.30 88888.00 2012-04-13 20:55:07.875 104 12492.52 -17.12 54955.30 88888.00 2012-04-13 20:55:08.000 104 12492.55 -17.12 54955.30 88888.00 2012-04-13 20:55:08.125 104 12492.55 -17.10 54955.30 88888.00 2012-04-13 20:55:08.250 104 12492.50 -17.10 54955.32 88888.00 2012-04-13 20:55:08.375 104 12492.58 -17.10 54955.35 88888.00 2012-04-13 20:55:08.500 104 12492.62 -17.07 54955.32 88888.00 2012-04-13 20:55:08.625 104 12492.60 -17.07 54955.32 88888.00 2012-04-13 20:55:08.750 104 12492.65 -17.12 54955.32 88888.00 2012-04-13 20:55:08.875 104 12492.67 -17.07 54955.30 88888.00 2012-04-13 20:55:09.000 104 12492.70 -17.07 54955.30 88888.00 2012-04-13 20:55:09.125 104 12492.65 -17.10 54955.30 88888.00 2012-04-13 20:55:09.250 104 12492.55 -17.15 54955.28 88888.00 2012-04-13 20:55:09.375 104 12492.60 -17.10 54955.28 88888.00 2012-04-13 20:55:09.500 104 12492.60 -17.10 54955.28 88888.00 2012-04-13 20:55:09.625 104 12492.65 -17.10 54955.30 88888.00 2012-04-13 20:55:09.750 104 12492.70 -17.07 54955.30 88888.00 2012-04-13 20:55:09.875 104 12492.70 -17.10 54955.30 88888.00 2012-04-13 20:55:10.000 104 12492.70 -17.10 54955.30 88888.00 2012-04-13 20:55:10.125 104 12492.65 -17.07 54955.28 88888.00 2012-04-13 20:55:10.250 104 12492.70 -17.10 54955.28 88888.00 2012-04-13 20:55:10.375 104 12492.70 -17.10 54955.28 88888.00 2012-04-13 20:55:10.500 104 12492.70 -17.07 54955.28 88888.00 2012-04-13 20:55:10.625 104 12492.73 -17.05 54955.28 88888.00 2012-04-13 20:55:10.750 104 12492.67 -17.05 54955.25 88888.00 2012-04-13 20:55:10.875 104 12492.65 -17.05 54955.25 88888.00 2012-04-13 20:55:11.000 104 12492.65 -17.05 54955.28 88888.00 2012-04-13 20:55:11.125 104 12492.70 -17.05 54955.28 88888.00 2012-04-13 20:55:11.250 104 12492.70 -17.07 54955.30 88888.00 2012-04-13 20:55:11.375 104 12492.80 -17.05 54955.28 88888.00 2012-04-13 20:55:11.500 104 12492.83 -17.05 54955.28 88888.00 2012-04-13 20:55:11.625 104 12492.83 -17.05 54955.28 88888.00 2012-04-13 20:55:11.750 104 12492.75 -17.02 54955.28 88888.00 2012-04-13 20:55:11.875 104 12492.70 -17.00 54955.30 88888.00 2012-04-13 20:55:12.000 104 12492.75 -16.98 54955.28 88888.00 2012-04-13 20:55:12.125 104 12492.73 -17.02 54955.30 88888.00 2012-04-13 20:55:12.250 104 12492.67 -17.02 54955.30 88888.00 2012-04-13 20:55:12.375 104 12492.70 -17.00 54955.30 88888.00 2012-04-13 20:55:12.500 104 12492.75 -17.02 54955.28 88888.00 2012-04-13 20:55:12.625 104 12492.75 -17.00 54955.28 88888.00 2012-04-13 20:55:12.750 104 12492.77 -16.98 54955.30 88888.00 2012-04-13 20:55:12.875 104 12492.77 -17.00 54955.30 88888.00 2012-04-13 20:55:13.000 104 12492.73 -17.00 54955.28 88888.00 2012-04-13 20:55:13.125 104 12492.70 -16.98 54955.30 88888.00 2012-04-13 20:55:13.250 104 12492.70 -17.02 54955.28 88888.00 2012-04-13 20:55:13.375 104 12492.70 -17.00 54955.28 88888.00 2012-04-13 20:55:13.500 104 12492.60 -17.00 54955.30 88888.00 2012-04-13 20:55:13.625 104 12492.60 -16.98 54955.30 88888.00 2012-04-13 20:55:13.750 104 12492.58 -16.95 54955.28 88888.00 2012-04-13 20:55:13.875 104 12492.62 -16.93 54955.30 88888.00 2012-04-13 20:55:14.000 104 12492.65 -16.98 54955.30 88888.00 2012-04-13 20:55:14.125 104 12492.73 -16.98 54955.30 88888.00 2012-04-13 20:55:14.250 104 12492.62 -17.00 54955.28 88888.00 2012-04-13 20:55:14.375 104 12492.65 -16.95 54955.28 88888.00 2012-04-13 20:55:14.500 104 12492.67 -16.95 54955.30 88888.00 2012-04-13 20:55:14.625 104 12492.65 -16.95 54955.28 88888.00 2012-04-13 20:55:14.750 104 12492.65 -16.90 54955.30 88888.00 2012-04-13 20:55:14.875 104 12492.70 -16.90 54955.28 88888.00 2012-04-13 20:55:15.000 104 12492.65 -16.90 54955.28 88888.00 2012-04-13 20:55:15.125 104 12492.67 -16.90 54955.32 88888.00 2012-04-13 20:55:15.250 104 12492.65 -16.90 54955.30 88888.00 2012-04-13 20:55:15.375 104 12492.70 -16.90 54955.28 88888.00 2012-04-13 20:55:15.500 104 12492.67 -16.93 54955.28 88888.00 2012-04-13 20:55:15.625 104 12492.65 -16.93 54955.28 88888.00 2012-04-13 20:55:15.750 104 12492.67 -16.90 54955.30 88888.00 2012-04-13 20:55:15.875 104 12492.70 -16.88 54955.30 88888.00 2012-04-13 20:55:16.000 104 12492.67 -16.90 54955.30 88888.00 2012-04-13 20:55:16.125 104 12492.67 -16.88 54955.28 88888.00 2012-04-13 20:55:16.250 104 12492.70 -16.90 54955.28 88888.00 2012-04-13 20:55:16.375 104 12492.73 -16.88 54955.30 88888.00 2012-04-13 20:55:16.500 104 12492.70 -16.85 54955.30 88888.00 2012-04-13 20:55:16.625 104 12492.70 -16.85 54955.30 88888.00 2012-04-13 20:55:16.750 104 12492.65 -16.85 54955.28 88888.00 2012-04-13 20:55:16.875 104 12492.60 -16.82 54955.28 88888.00 2012-04-13 20:55:17.000 104 12492.55 -16.82 54955.28 88888.00 2012-04-13 20:55:17.125 104 12492.52 -16.82 54955.30 88888.00 2012-04-13 20:55:17.250 104 12492.50 -16.82 54955.30 88888.00 2012-04-13 20:55:17.375 104 12492.58 -16.80 54955.30 88888.00 2012-04-13 20:55:17.500 104 12492.55 -16.80 54955.28 88888.00 2012-04-13 20:55:17.625 104 12492.52 -16.80 54955.28 88888.00 2012-04-13 20:55:17.750 104 12492.45 -16.80 54955.25 88888.00 2012-04-13 20:55:17.875 104 12492.58 -16.77 54955.28 88888.00 2012-04-13 20:55:18.000 104 12492.65 -16.80 54955.28 88888.00 2012-04-13 20:55:18.125 104 12492.58 -16.80 54955.28 88888.00 2012-04-13 20:55:18.250 104 12492.52 -16.77 54955.30 88888.00 2012-04-13 20:55:18.375 104 12492.62 -16.75 54955.30 88888.00 2012-04-13 20:55:18.500 104 12492.60 -16.77 54955.28 88888.00 2012-04-13 20:55:18.625 104 12492.55 -16.80 54955.28 88888.00 2012-04-13 20:55:18.750 104 12492.52 -16.77 54955.28 88888.00 2012-04-13 20:55:18.875 104 12492.52 -16.77 54955.28 88888.00 2012-04-13 20:55:19.000 104 12492.50 -16.75 54955.28 88888.00 2012-04-13 20:55:19.125 104 12492.45 -16.75 54955.30 88888.00 2012-04-13 20:55:19.250 104 12492.48 -16.75 54955.30 88888.00 2012-04-13 20:55:19.375 104 12492.52 -16.73 54955.25 88888.00 2012-04-13 20:55:19.500 104 12492.50 -16.70 54955.28 88888.00 2012-04-13 20:55:19.625 104 12492.45 -16.73 54955.28 88888.00 2012-04-13 20:55:19.750 104 12492.42 -16.73 54955.25 88888.00 2012-04-13 20:55:19.875 104 12492.45 -16.70 54955.28 88888.00 2012-04-13 20:55:20.000 104 12492.48 -16.70 54955.30 88888.00 2012-04-13 20:55:20.125 104 12492.50 -16.68 54955.30 88888.00 2012-04-13 20:55:20.250 104 12492.48 -16.70 54955.28 88888.00 2012-04-13 20:55:20.375 104 12492.50 -16.65 54955.25 88888.00 2012-04-13 20:55:20.500 104 12492.50 -16.62 54955.30 88888.00 2012-04-13 20:55:20.625 104 12492.48 -16.65 54955.30 88888.00 2012-04-13 20:55:20.750 104 12492.45 -16.62 54955.28 88888.00 2012-04-13 20:55:20.875 104 12492.45 -16.65 54955.28 88888.00 2012-04-13 20:55:21.000 104 12492.45 -16.62 54955.28 88888.00 2012-04-13 20:55:21.125 104 12492.48 -16.62 54955.25 88888.00 2012-04-13 20:55:21.250 104 12492.40 -16.65 54955.28 88888.00 2012-04-13 20:55:21.375 104 12492.40 -16.57 54955.28 88888.00 2012-04-13 20:55:21.500 104 12492.42 -16.52 54955.30 88888.00 2012-04-13 20:55:21.625 104 12492.35 -16.52 54955.22 88888.00 2012-04-13 20:55:21.750 104 12492.35 -16.52 54955.20 88888.00 2012-04-13 20:55:21.875 104 12492.40 -16.52 54955.22 88888.00 2012-04-13 20:55:22.000 104 12492.45 -16.52 54955.22 88888.00 2012-04-13 20:55:22.125 104 12492.42 -16.50 54955.25 88888.00 2012-04-13 20:55:22.250 104 12492.33 -16.50 54955.25 88888.00 2012-04-13 20:55:22.375 104 12492.30 -16.48 54955.22 88888.00 2012-04-13 20:55:22.500 104 12492.27 -16.48 54955.25 88888.00 2012-04-13 20:55:22.625 104 12492.30 -16.43 54955.25 88888.00 2012-04-13 20:55:22.750 104 12492.30 -16.45 54955.25 88888.00 2012-04-13 20:55:22.875 104 12492.35 -16.40 54955.28 88888.00 2012-04-13 20:55:23.000 104 12492.38 -16.40 54955.25 88888.00 2012-04-13 20:55:23.125 104 12492.33 -16.35 54955.25 88888.00 2012-04-13 20:55:23.250 104 12492.27 -16.35 54955.22 88888.00 2012-04-13 20:55:23.375 104 12492.25 -16.38 54955.25 88888.00 2012-04-13 20:55:23.500 104 12492.27 -16.35 54955.28 88888.00 2012-04-13 20:55:23.625 104 12492.30 -16.30 54955.25 88888.00 2012-04-13 20:55:23.750 104 12492.33 -16.30 54955.25 88888.00 2012-04-13 20:55:23.875 104 12492.30 -16.30 54955.22 88888.00 2012-04-13 20:55:24.000 104 12492.27 -16.30 54955.22 88888.00 2012-04-13 20:55:24.125 104 12492.35 -16.32 54955.22 88888.00 2012-04-13 20:55:24.250 104 12492.38 -16.30 54955.22 88888.00 2012-04-13 20:55:24.375 104 12492.40 -16.23 54955.22 88888.00 2012-04-13 20:55:24.500 104 12492.35 -16.20 54955.25 88888.00 2012-04-13 20:55:24.625 104 12492.35 -16.18 54955.28 88888.00 2012-04-13 20:55:24.750 104 12492.38 -16.12 54955.25 88888.00 2012-04-13 20:55:24.875 104 12492.42 -16.10 54955.25 88888.00 2012-04-13 20:55:25.000 104 12492.40 -16.12 54955.25 88888.00 2012-04-13 20:55:25.125 104 12492.38 -16.18 54955.25 88888.00 2012-04-13 20:55:25.250 104 12492.38 -16.18 54955.28 88888.00 2012-04-13 20:55:25.375 104 12492.38 -16.07 54955.25 88888.00 2012-04-13 20:55:25.500 104 12492.33 -16.05 54955.25 88888.00 2012-04-13 20:55:25.625 104 12492.33 -16.05 54955.20 88888.00 2012-04-13 20:55:25.750 104 12492.33 -16.00 54955.22 88888.00 2012-04-13 20:55:25.875 104 12492.30 -16.02 54955.22 88888.00 2012-04-13 20:55:26.000 104 12492.23 -16.00 54955.20 88888.00 2012-04-13 20:55:26.125 104 12492.23 -15.97 54955.22 88888.00 2012-04-13 20:55:26.250 104 12492.25 -15.95 54955.22 88888.00 2012-04-13 20:55:26.375 104 12492.25 -15.95 54955.22 88888.00 2012-04-13 20:55:26.500 104 12492.25 -15.93 54955.22 88888.00 2012-04-13 20:55:26.625 104 12492.25 -15.90 54955.22 88888.00 2012-04-13 20:55:26.750 104 12492.30 -15.90 54955.25 88888.00 2012-04-13 20:55:26.875 104 12492.23 -15.90 54955.25 88888.00 2012-04-13 20:55:27.000 104 12492.23 -15.88 54955.25 88888.00 2012-04-13 20:55:27.125 104 12492.30 -15.85 54955.22 88888.00 2012-04-13 20:55:27.250 104 12492.27 -15.85 54955.22 88888.00 2012-04-13 20:55:27.375 104 12492.25 -15.80 54955.22 88888.00 2012-04-13 20:55:27.500 104 12492.17 -15.78 54955.25 88888.00 2012-04-13 20:55:27.625 104 12492.15 -15.75 54955.28 88888.00 2012-04-13 20:55:27.750 104 12492.15 -15.72 54955.25 88888.00 2012-04-13 20:55:27.875 104 12492.08 -15.70 54955.22 88888.00 2012-04-13 20:55:28.000 104 12492.02 -15.72 54955.22 88888.00 2012-04-13 20:55:28.125 104 12492.02 -15.65 54955.20 88888.00 2012-04-13 20:55:28.250 104 12492.08 -15.60 54955.22 88888.00 2012-04-13 20:55:28.375 104 12492.08 -15.60 54955.22 88888.00 2012-04-13 20:55:28.500 104 12492.05 -15.57 54955.25 88888.00 2012-04-13 20:55:28.625 104 12492.10 -15.55 54955.22 88888.00 2012-04-13 20:55:28.750 104 12492.05 -15.55 54955.22 88888.00 2012-04-13 20:55:28.875 104 12492.08 -15.50 54955.25 88888.00 2012-04-13 20:55:29.000 104 12492.08 -15.47 54955.22 88888.00 2012-04-13 20:55:29.125 104 12492.02 -15.47 54955.22 88888.00 2012-04-13 20:55:29.250 104 12491.92 -15.45 54955.22 88888.00 2012-04-13 20:55:29.375 104 12492.00 -15.40 54955.22 88888.00 2012-04-13 20:55:29.500 104 12492.00 -15.38 54955.20 88888.00 2012-04-13 20:55:29.625 104 12492.05 -15.40 54955.20 88888.00 2012-04-13 20:55:29.750 104 12492.05 -15.38 54955.20 88888.00 2012-04-13 20:55:29.875 104 12492.02 -15.38 54955.20 88888.00 2012-04-13 20:55:30.000 104 12492.02 -15.32 54955.20 88888.00 2012-04-13 20:55:30.125 104 12492.00 -15.28 54955.20 88888.00 2012-04-13 20:55:30.250 104 12491.95 -15.28 54955.20 88888.00 2012-04-13 20:55:30.375 104 12492.02 -15.25 54955.18 88888.00 2012-04-13 20:55:30.500 104 12492.02 -15.22 54955.20 88888.00 2012-04-13 20:55:30.625 104 12492.05 -15.18 54955.25 88888.00 2012-04-13 20:55:30.750 104 12492.05 -15.18 54955.25 88888.00 2012-04-13 20:55:30.875 104 12492.00 -15.15 54955.22 88888.00 2012-04-13 20:55:31.000 104 12492.02 -15.12 54955.20 88888.00 2012-04-13 20:55:31.125 104 12492.05 -15.15 54955.20 88888.00 2012-04-13 20:55:31.250 104 12492.08 -15.12 54955.20 88888.00 2012-04-13 20:55:31.375 104 12492.08 -15.10 54955.20 88888.00 2012-04-13 20:55:31.500 104 12492.08 -15.07 54955.20 88888.00 2012-04-13 20:55:31.625 104 12492.05 -15.05 54955.20 88888.00 2012-04-13 20:55:31.750 104 12492.00 -15.07 54955.20 88888.00 2012-04-13 20:55:31.875 104 12492.08 -15.07 54955.20 88888.00 2012-04-13 20:55:32.000 104 12492.10 -15.03 54955.20 88888.00 2012-04-13 20:55:32.125 104 12492.05 -15.00 54955.20 88888.00 2012-04-13 20:55:32.250 104 12492.00 -14.97 54955.20 88888.00 2012-04-13 20:55:32.375 104 12492.02 -14.93 54955.20 88888.00 2012-04-13 20:55:32.500 104 12491.98 -14.90 54955.20 88888.00 2012-04-13 20:55:32.625 104 12492.00 -14.88 54955.20 88888.00 2012-04-13 20:55:32.750 104 12492.02 -14.88 54955.18 88888.00 2012-04-13 20:55:32.875 104 12492.08 -14.88 54955.18 88888.00 2012-04-13 20:55:33.000 104 12492.05 -14.88 54955.18 88888.00 2012-04-13 20:55:33.125 104 12492.05 -14.85 54955.20 88888.00 2012-04-13 20:55:33.250 104 12492.05 -14.88 54955.20 88888.00 2012-04-13 20:55:33.375 104 12492.05 -14.80 54955.18 88888.00 2012-04-13 20:55:33.500 104 12492.02 -14.80 54955.20 88888.00 2012-04-13 20:55:33.625 104 12492.00 -14.78 54955.20 88888.00 2012-04-13 20:55:33.750 104 12491.98 -14.75 54955.20 88888.00 2012-04-13 20:55:33.875 104 12492.02 -14.78 54955.18 88888.00 2012-04-13 20:55:34.000 104 12492.02 -14.75 54955.18 88888.00 2012-04-13 20:55:34.125 104 12492.00 -14.75 54955.18 88888.00 2012-04-13 20:55:34.250 104 12491.95 -14.70 54955.20 88888.00 2012-04-13 20:55:34.375 104 12491.95 -14.65 54955.20 88888.00 2012-04-13 20:55:34.500 104 12491.95 -14.68 54955.20 88888.00 2012-04-13 20:55:34.625 104 12492.00 -14.65 54955.20 88888.00 2012-04-13 20:55:34.750 104 12492.00 -14.65 54955.20 88888.00 2012-04-13 20:55:34.875 104 12491.95 -14.60 54955.18 88888.00 2012-04-13 20:55:35.000 104 12491.98 -14.57 54955.18 88888.00 2012-04-13 20:55:35.125 104 12491.95 -14.57 54955.18 88888.00 2012-04-13 20:55:35.250 104 12491.85 -14.55 54955.18 88888.00 2012-04-13 20:55:35.375 104 12491.92 -14.53 54955.15 88888.00 2012-04-13 20:55:35.500 104 12491.98 -14.53 54955.15 88888.00 2012-04-13 20:55:35.625 104 12491.95 -14.55 54955.15 88888.00 2012-04-13 20:55:35.750 104 12492.00 -14.53 54955.12 88888.00 2012-04-13 20:55:35.875 104 12492.08 -14.47 54955.12 88888.00 2012-04-13 20:55:36.000 104 12492.05 -14.50 54955.12 88888.00 2012-04-13 20:55:36.125 104 12492.00 -14.50 54955.15 88888.00 2012-04-13 20:55:36.250 104 12492.00 -14.50 54955.18 88888.00 2012-04-13 20:55:36.375 104 12492.00 -14.45 54955.15 88888.00 2012-04-13 20:55:36.500 104 12491.98 -14.45 54955.12 88888.00 2012-04-13 20:55:36.625 104 12491.95 -14.43 54955.12 88888.00 2012-04-13 20:55:36.750 104 12491.98 -14.40 54955.15 88888.00 2012-04-13 20:55:36.875 104 12492.02 -14.40 54955.15 88888.00 2012-04-13 20:55:37.000 104 12492.08 -14.40 54955.12 88888.00 2012-04-13 20:55:37.125 104 12492.05 -14.40 54955.15 88888.00 2012-04-13 20:55:37.250 104 12492.02 -14.40 54955.18 88888.00 2012-04-13 20:55:37.375 104 12492.02 -14.35 54955.15 88888.00 2012-04-13 20:55:37.500 104 12492.00 -14.35 54955.15 88888.00 2012-04-13 20:55:37.625 104 12491.98 -14.30 54955.15 88888.00 2012-04-13 20:55:37.750 104 12492.00 -14.28 54955.15 88888.00 2012-04-13 20:55:37.875 104 12492.00 -14.30 54955.12 88888.00 2012-04-13 20:55:38.000 104 12491.98 -14.28 54955.10 88888.00 2012-04-13 20:55:38.125 104 12491.98 -14.28 54955.12 88888.00 2012-04-13 20:55:38.250 104 12491.92 -14.30 54955.12 88888.00 2012-04-13 20:55:38.375 104 12491.95 -14.25 54955.12 88888.00 2012-04-13 20:55:38.500 104 12491.98 -14.25 54955.15 88888.00 2012-04-13 20:55:38.625 104 12492.05 -14.22 54955.12 88888.00 2012-04-13 20:55:38.750 104 12492.02 -14.20 54955.10 88888.00 2012-04-13 20:55:38.875 104 12492.02 -14.22 54955.10 88888.00 2012-04-13 20:55:39.000 104 12492.02 -14.22 54955.10 88888.00 2012-04-13 20:55:39.125 104 12492.08 -14.20 54955.12 88888.00 2012-04-13 20:55:39.250 104 12492.02 -14.20 54955.12 88888.00 2012-04-13 20:55:39.375 104 12492.08 -14.18 54955.12 88888.00 2012-04-13 20:55:39.500 104 12492.12 -14.18 54955.10 88888.00 2012-04-13 20:55:39.625 104 12492.10 -14.15 54955.10 88888.00 2012-04-13 20:55:39.750 104 12492.10 -14.15 54955.10 88888.00 2012-04-13 20:55:39.875 104 12492.12 -14.15 54955.07 88888.00 2012-04-13 20:55:40.000 104 12492.10 -14.12 54955.07 88888.00 2012-04-13 20:55:40.125 104 12492.10 -14.10 54955.10 88888.00 2012-04-13 20:55:40.250 104 12492.00 -14.07 54955.10 88888.00 2012-04-13 20:55:40.375 104 12492.05 -14.05 54955.07 88888.00 2012-04-13 20:55:40.500 104 12492.02 -14.05 54955.05 88888.00 2012-04-13 20:55:40.625 104 12491.98 -14.05 54955.05 88888.00 2012-04-13 20:55:40.750 104 12491.98 -14.05 54955.07 88888.00 2012-04-13 20:55:40.875 104 12492.02 -14.03 54955.07 88888.00 2012-04-13 20:55:41.000 104 12492.05 -14.05 54955.07 88888.00 2012-04-13 20:55:41.125 104 12492.05 -14.03 54955.10 88888.00 2012-04-13 20:55:41.250 104 12492.02 -14.03 54955.12 88888.00 2012-04-13 20:55:41.375 104 12492.05 -14.00 54955.10 88888.00 2012-04-13 20:55:41.500 104 12492.05 -14.03 54955.10 88888.00 2012-04-13 20:55:41.625 104 12492.02 -14.03 54955.07 88888.00 2012-04-13 20:55:41.750 104 12492.02 -14.00 54955.10 88888.00 2012-04-13 20:55:41.875 104 12492.00 -13.97 54955.10 88888.00 2012-04-13 20:55:42.000 104 12492.00 -13.97 54955.10 88888.00 2012-04-13 20:55:42.125 104 12492.02 -14.00 54955.07 88888.00 2012-04-13 20:55:42.250 104 12492.00 -14.00 54955.07 88888.00 2012-04-13 20:55:42.375 104 12492.02 -13.95 54955.10 88888.00 2012-04-13 20:55:42.500 104 12492.02 -13.90 54955.10 88888.00 2012-04-13 20:55:42.625 104 12492.02 -13.90 54955.10 88888.00 2012-04-13 20:55:42.750 104 12492.00 -13.93 54955.10 88888.00 2012-04-13 20:55:42.875 104 12492.00 -13.95 54955.07 88888.00 2012-04-13 20:55:43.000 104 12492.02 -13.93 54955.07 88888.00 2012-04-13 20:55:43.125 104 12492.05 -13.88 54955.10 88888.00 2012-04-13 20:55:43.250 104 12491.98 -13.90 54955.12 88888.00 2012-04-13 20:55:43.375 104 12492.00 -13.90 54955.12 88888.00 2012-04-13 20:55:43.500 104 12492.08 -13.90 54955.12 88888.00 2012-04-13 20:55:43.625 104 12492.12 -13.90 54955.10 88888.00 2012-04-13 20:55:43.750 104 12492.08 -13.90 54955.07 88888.00 2012-04-13 20:55:43.875 104 12492.00 -13.88 54955.10 88888.00 2012-04-13 20:55:44.000 104 12492.02 -13.85 54955.07 88888.00 2012-04-13 20:55:44.125 104 12492.05 -13.88 54955.05 88888.00 2012-04-13 20:55:44.250 104 12492.02 -13.85 54955.07 88888.00 2012-04-13 20:55:44.375 104 12492.10 -13.82 54955.10 88888.00 2012-04-13 20:55:44.500 104 12492.12 -13.80 54955.07 88888.00 2012-04-13 20:55:44.625 104 12492.08 -13.82 54955.07 88888.00 2012-04-13 20:55:44.750 104 12492.05 -13.80 54955.03 88888.00 2012-04-13 20:55:44.875 104 12492.08 -13.82 54955.05 88888.00 2012-04-13 20:55:45.000 104 12492.12 -13.82 54955.05 88888.00 2012-04-13 20:55:45.125 104 12492.12 -13.80 54955.05 88888.00 2012-04-13 20:55:45.250 104 12492.05 -13.82 54955.05 88888.00 2012-04-13 20:55:45.375 104 12492.05 -13.80 54955.05 88888.00 2012-04-13 20:55:45.500 104 12492.12 -13.75 54955.05 88888.00 2012-04-13 20:55:45.625 104 12492.17 -13.75 54955.05 88888.00 2012-04-13 20:55:45.750 104 12492.15 -13.78 54955.03 88888.00 2012-04-13 20:55:45.875 104 12492.17 -13.78 54955.03 88888.00 2012-04-13 20:55:46.000 104 12492.17 -13.75 54955.05 88888.00 2012-04-13 20:55:46.125 104 12492.15 -13.72 54955.05 88888.00 2012-04-13 20:55:46.250 104 12492.15 -13.72 54955.05 88888.00 2012-04-13 20:55:46.375 104 12492.10 -13.72 54955.05 88888.00 2012-04-13 20:55:46.500 104 12492.05 -13.70 54955.05 88888.00 2012-04-13 20:55:46.625 104 12492.02 -13.70 54955.05 88888.00 2012-04-13 20:55:46.750 104 12492.05 -13.68 54955.05 88888.00 2012-04-13 20:55:46.875 104 12492.12 -13.68 54955.03 88888.00 2012-04-13 20:55:47.000 104 12492.15 -13.68 54955.03 88888.00 2012-04-13 20:55:47.125 104 12492.10 -13.65 54955.03 88888.00 2012-04-13 20:55:47.250 104 12492.15 -13.65 54955.05 88888.00 2012-04-13 20:55:47.375 104 12492.17 -13.65 54955.03 88888.00 2012-04-13 20:55:47.500 104 12492.20 -13.65 54955.03 88888.00 2012-04-13 20:55:47.625 104 12492.25 -13.65 54955.03 88888.00 2012-04-13 20:55:47.750 104 12492.23 -13.57 54955.03 88888.00 2012-04-13 20:55:47.875 104 12492.17 -13.62 54955.03 88888.00 2012-04-13 20:55:48.000 104 12492.23 -13.62 54954.97 88888.00 2012-04-13 20:55:48.125 104 12492.23 -13.60 54955.03 88888.00 2012-04-13 20:55:48.250 104 12492.12 -13.62 54955.03 88888.00 2012-04-13 20:55:48.375 104 12492.10 -13.60 54955.00 88888.00 2012-04-13 20:55:48.500 104 12492.10 -13.57 54955.03 88888.00 2012-04-13 20:55:48.625 104 12492.17 -13.57 54955.00 88888.00 2012-04-13 20:55:48.750 104 12492.23 -13.57 54955.00 88888.00 2012-04-13 20:55:48.875 104 12492.10 -13.60 54955.00 88888.00 2012-04-13 20:55:49.000 104 12492.10 -13.57 54955.00 88888.00 2012-04-13 20:55:49.125 104 12492.10 -13.57 54955.00 88888.00 2012-04-13 20:55:49.250 104 12492.08 -13.60 54954.95 88888.00 2012-04-13 20:55:49.375 104 12492.15 -13.57 54954.97 88888.00 2012-04-13 20:55:49.500 104 12492.12 -13.57 54954.97 88888.00 2012-04-13 20:55:49.625 104 12492.12 -13.55 54955.00 88888.00 2012-04-13 20:55:49.750 104 12492.17 -13.50 54955.03 88888.00 2012-04-13 20:55:49.875 104 12492.25 -13.47 54955.05 88888.00 2012-04-13 20:55:50.000 104 12492.20 -13.47 54954.97 88888.00 2012-04-13 20:55:50.125 104 12492.17 -13.47 54955.00 88888.00 2012-04-13 20:55:50.250 104 12492.15 -13.50 54955.03 88888.00 2012-04-13 20:55:50.375 104 12492.20 -13.47 54955.03 88888.00 2012-04-13 20:55:50.500 104 12492.20 -13.47 54955.00 88888.00 2012-04-13 20:55:50.625 104 12492.23 -13.50 54954.97 88888.00 2012-04-13 20:55:50.750 104 12492.20 -13.50 54955.00 88888.00 2012-04-13 20:55:50.875 104 12492.23 -13.47 54955.00 88888.00 2012-04-13 20:55:51.000 104 12492.27 -13.45 54954.97 88888.00 2012-04-13 20:55:51.125 104 12492.30 -13.45 54955.00 88888.00 2012-04-13 20:55:51.250 104 12492.23 -13.45 54955.00 88888.00 2012-04-13 20:55:51.375 104 12492.27 -13.45 54955.03 88888.00 2012-04-13 20:55:51.500 104 12492.30 -13.43 54955.03 88888.00 2012-04-13 20:55:51.625 104 12492.23 -13.40 54955.03 88888.00 2012-04-13 20:55:51.750 104 12492.23 -13.40 54955.00 88888.00 2012-04-13 20:55:51.875 104 12492.27 -13.38 54954.95 88888.00 2012-04-13 20:55:52.000 104 12492.33 -13.40 54954.95 88888.00 2012-04-13 20:55:52.125 104 12492.30 -13.40 54954.95 88888.00 2012-04-13 20:55:52.250 104 12492.33 -13.45 54954.95 88888.00 2012-04-13 20:55:52.375 104 12492.35 -13.43 54954.95 88888.00 2012-04-13 20:55:52.500 104 12492.33 -13.38 54954.95 88888.00 2012-04-13 20:55:52.625 104 12492.30 -13.38 54954.97 88888.00 2012-04-13 20:55:52.750 104 12492.27 -13.40 54954.93 88888.00 2012-04-13 20:55:52.875 104 12492.33 -13.43 54954.93 88888.00 2012-04-13 20:55:53.000 104 12492.30 -13.43 54954.93 88888.00 2012-04-13 20:55:53.125 104 12492.33 -13.38 54954.93 88888.00 2012-04-13 20:55:53.250 104 12492.35 -13.38 54954.95 88888.00 2012-04-13 20:55:53.375 104 12492.35 -13.35 54954.95 88888.00 2012-04-13 20:55:53.500 104 12492.40 -13.38 54954.97 88888.00 2012-04-13 20:55:53.625 104 12492.48 -13.32 54954.95 88888.00 2012-04-13 20:55:53.750 104 12492.48 -13.30 54954.97 88888.00 2012-04-13 20:55:53.875 104 12492.42 -13.32 54954.97 88888.00 2012-04-13 20:55:54.000 104 12492.42 -13.35 54955.00 88888.00 2012-04-13 20:55:54.125 104 12492.38 -13.35 54954.97 88888.00 2012-04-13 20:55:54.250 104 12492.33 -13.32 54954.93 88888.00 2012-04-13 20:55:54.375 104 12492.35 -13.30 54954.93 88888.00 2012-04-13 20:55:54.500 104 12492.35 -13.30 54954.93 88888.00 2012-04-13 20:55:54.625 104 12492.42 -13.30 54954.95 88888.00 2012-04-13 20:55:54.750 104 12492.42 -13.30 54954.93 88888.00 2012-04-13 20:55:54.875 104 12492.35 -13.30 54954.95 88888.00 2012-04-13 20:55:55.000 104 12492.38 -13.30 54954.93 88888.00 2012-04-13 20:55:55.125 104 12492.45 -13.30 54954.93 88888.00 2012-04-13 20:55:55.250 104 12492.50 -13.32 54954.88 88888.00 2012-04-13 20:55:55.375 104 12492.52 -13.25 54954.88 88888.00 2012-04-13 20:55:55.500 104 12492.48 -13.28 54954.90 88888.00 2012-04-13 20:55:55.625 104 12492.42 -13.25 54954.90 88888.00 2012-04-13 20:55:55.750 104 12492.45 -13.25 54954.88 88888.00 2012-04-13 20:55:55.875 104 12492.48 -13.25 54954.90 88888.00 2012-04-13 20:55:56.000 104 12492.50 -13.30 54954.90 88888.00 2012-04-13 20:55:56.125 104 12492.55 -13.32 54954.90 88888.00 2012-04-13 20:55:56.250 104 12492.55 -13.30 54954.93 88888.00 2012-04-13 20:55:56.375 104 12492.58 -13.28 54954.90 88888.00 2012-04-13 20:55:56.500 104 12492.55 -13.25 54954.90 88888.00 2012-04-13 20:55:56.625 104 12492.55 -13.25 54954.90 88888.00 2012-04-13 20:55:56.750 104 12492.55 -13.25 54954.88 88888.00 2012-04-13 20:55:56.875 104 12492.50 -13.25 54954.90 88888.00 2012-04-13 20:55:57.000 104 12492.52 -13.28 54954.90 88888.00 2012-04-13 20:55:57.125 104 12492.55 -13.25 54954.90 88888.00 2012-04-13 20:55:57.250 104 12492.50 -13.30 54954.90 88888.00 2012-04-13 20:55:57.375 104 12492.52 -13.25 54954.90 88888.00 2012-04-13 20:55:57.500 104 12492.60 -13.25 54954.90 88888.00 2012-04-13 20:55:57.625 104 12492.65 -13.22 54954.88 88888.00 2012-04-13 20:55:57.750 104 12492.58 -13.28 54954.88 88888.00 2012-04-13 20:55:57.875 104 12492.55 -13.28 54954.85 88888.00 2012-04-13 20:55:58.000 104 12492.55 -13.28 54954.82 88888.00 2012-04-13 20:55:58.125 104 12492.60 -13.28 54954.85 88888.00 2012-04-13 20:55:58.250 104 12492.60 -13.25 54954.85 88888.00 2012-04-13 20:55:58.375 104 12492.65 -13.25 54954.85 88888.00 2012-04-13 20:55:58.500 104 12492.70 -13.22 54954.82 88888.00 2012-04-13 20:55:58.625 104 12492.75 -13.22 54954.82 88888.00 2012-04-13 20:55:58.750 104 12492.70 -13.25 54954.85 88888.00 2012-04-13 20:55:58.875 104 12492.67 -13.25 54954.88 88888.00 2012-04-13 20:55:59.000 104 12492.70 -13.22 54954.85 88888.00 2012-04-13 20:55:59.125 104 12492.73 -13.20 54954.85 88888.00 2012-04-13 20:55:59.250 104 12492.62 -13.25 54954.85 88888.00 2012-04-13 20:55:59.375 104 12492.62 -13.28 54954.85 88888.00 2012-04-13 20:55:59.500 104 12492.67 -13.25 54954.90 88888.00 2012-04-13 20:55:59.625 104 12492.75 -13.25 54954.88 88888.00 2012-04-13 20:55:59.750 104 12492.70 -13.25 54954.85 88888.00 2012-04-13 20:55:59.875 104 12492.67 -13.28 54954.82 88888.00 2012-04-13 20:56:00.000 104 12492.62 -13.28 54954.82 88888.00 2012-04-13 20:56:00.125 104 12492.67 -13.25 54954.85 88888.00 2012-04-13 20:56:00.250 104 12492.67 -13.25 54954.85 88888.00 2012-04-13 20:56:00.375 104 12492.75 -13.25 54954.82 88888.00 2012-04-13 20:56:00.500 104 12492.75 -13.25 54954.85 88888.00 2012-04-13 20:56:00.625 104 12492.70 -13.28 54954.85 88888.00 2012-04-13 20:56:00.750 104 12492.67 -13.28 54954.88 88888.00 2012-04-13 20:56:00.875 104 12492.73 -13.28 54954.85 88888.00 2012-04-13 20:56:01.000 104 12492.75 -13.25 54954.85 88888.00 2012-04-13 20:56:01.125 104 12492.73 -13.28 54954.82 88888.00 2012-04-13 20:56:01.250 104 12492.67 -13.32 54954.85 88888.00 2012-04-13 20:56:01.375 104 12492.75 -13.30 54954.85 88888.00 2012-04-13 20:56:01.500 104 12492.77 -13.30 54954.82 88888.00 2012-04-13 20:56:01.625 104 12492.75 -13.30 54954.82 88888.00 2012-04-13 20:56:01.750 104 12492.73 -13.32 54954.85 88888.00 2012-04-13 20:56:01.875 104 12492.73 -13.30 54954.85 88888.00 2012-04-13 20:56:02.000 104 12492.77 -13.28 54954.85 88888.00 2012-04-13 20:56:02.125 104 12492.83 -13.28 54954.82 88888.00 2012-04-13 20:56:02.250 104 12492.77 -13.32 54954.82 88888.00 2012-04-13 20:56:02.375 104 12492.73 -13.32 54954.82 88888.00 2012-04-13 20:56:02.500 104 12492.67 -13.28 54954.82 88888.00 2012-04-13 20:56:02.625 104 12492.77 -13.32 54954.85 88888.00 2012-04-13 20:56:02.750 104 12492.77 -13.32 54954.85 88888.00 2012-04-13 20:56:02.875 104 12492.83 -13.32 54954.82 88888.00 2012-04-13 20:56:03.000 104 12492.83 -13.35 54954.82 88888.00 2012-04-13 20:56:03.125 104 12492.83 -13.35 54954.82 88888.00 2012-04-13 20:56:03.250 104 12492.80 -13.40 54954.85 88888.00 2012-04-13 20:56:03.375 104 12492.80 -13.35 54954.82 88888.00 2012-04-13 20:56:03.500 104 12492.75 -13.35 54954.82 88888.00 2012-04-13 20:56:03.625 104 12492.75 -13.32 54954.85 88888.00 2012-04-13 20:56:03.750 104 12492.75 -13.35 54954.85 88888.00 2012-04-13 20:56:03.875 104 12492.75 -13.38 54954.82 88888.00 2012-04-13 20:56:04.000 104 12492.73 -13.43 54954.85 88888.00 2012-04-13 20:56:04.125 104 12492.75 -13.40 54954.85 88888.00 2012-04-13 20:56:04.250 104 12492.75 -13.40 54954.82 88888.00 2012-04-13 20:56:04.375 104 12492.75 -13.38 54954.80 88888.00 2012-04-13 20:56:04.500 104 12492.73 -13.40 54954.82 88888.00 2012-04-13 20:56:04.625 104 12492.70 -13.40 54954.82 88888.00 2012-04-13 20:56:04.750 104 12492.67 -13.38 54954.88 88888.00 2012-04-13 20:56:04.875 104 12492.67 -13.40 54954.88 88888.00 2012-04-13 20:56:05.000 104 12492.67 -13.43 54954.85 88888.00 2012-04-13 20:56:05.125 104 12492.73 -13.45 54954.88 88888.00 2012-04-13 20:56:05.250 104 12492.75 -13.43 54954.88 88888.00 2012-04-13 20:56:05.375 104 12492.70 -13.43 54954.82 88888.00 2012-04-13 20:56:05.500 104 12492.62 -13.45 54954.85 88888.00 2012-04-13 20:56:05.625 104 12492.62 -13.45 54954.85 88888.00 2012-04-13 20:56:05.750 104 12492.67 -13.45 54954.88 88888.00 2012-04-13 20:56:05.875 104 12492.65 -13.45 54954.88 88888.00 2012-04-13 20:56:06.000 104 12492.62 -13.45 54954.88 88888.00 2012-04-13 20:56:06.125 104 12492.65 -13.47 54954.88 88888.00 2012-04-13 20:56:06.250 104 12492.65 -13.50 54954.88 88888.00 2012-04-13 20:56:06.375 104 12492.62 -13.50 54954.88 88888.00 2012-04-13 20:56:06.500 104 12492.62 -13.55 54954.85 88888.00 2012-04-13 20:56:06.625 104 12492.67 -13.53 54954.85 88888.00 2012-04-13 20:56:06.750 104 12492.62 -13.50 54954.85 88888.00 2012-04-13 20:56:06.875 104 12492.65 -13.50 54954.85 88888.00 2012-04-13 20:56:07.000 104 12492.65 -13.47 54954.85 88888.00 2012-04-13 20:56:07.125 104 12492.62 -13.47 54954.88 88888.00 2012-04-13 20:56:07.250 104 12492.55 -13.50 54954.85 88888.00 2012-04-13 20:56:07.375 104 12492.52 -13.50 54954.85 88888.00 2012-04-13 20:56:07.500 104 12492.62 -13.50 54954.88 88888.00 2012-04-13 20:56:07.625 104 12492.67 -13.50 54954.90 88888.00 2012-04-13 20:56:07.750 104 12492.67 -13.53 54954.93 88888.00 2012-04-13 20:56:07.875 104 12492.62 -13.53 54954.90 88888.00 2012-04-13 20:56:08.000 104 12492.52 -13.53 54954.88 88888.00 2012-04-13 20:56:08.125 104 12492.52 -13.57 54954.90 88888.00 2012-04-13 20:56:08.250 104 12492.50 -13.55 54954.93 88888.00 2012-04-13 20:56:08.375 104 12492.55 -13.53 54954.90 88888.00 2012-04-13 20:56:08.500 104 12492.55 -13.55 54954.90 88888.00 2012-04-13 20:56:08.625 104 12492.58 -13.57 54954.90 88888.00 2012-04-13 20:56:08.750 104 12492.55 -13.60 54954.90 88888.00 2012-04-13 20:56:08.875 104 12492.55 -13.57 54954.90 88888.00 2012-04-13 20:56:09.000 104 12492.58 -13.57 54954.90 88888.00 2012-04-13 20:56:09.125 104 12492.60 -13.57 54954.90 88888.00 2012-04-13 20:56:09.250 104 12492.55 -13.60 54954.90 88888.00 2012-04-13 20:56:09.375 104 12492.58 -13.57 54954.90 88888.00 2012-04-13 20:56:09.500 104 12492.55 -13.60 54954.90 88888.00 2012-04-13 20:56:09.625 104 12492.50 -13.60 54954.90 88888.00 2012-04-13 20:56:09.750 104 12492.45 -13.60 54954.93 88888.00 2012-04-13 20:56:09.875 104 12492.45 -13.60 54954.93 88888.00 2012-04-13 20:56:10.000 104 12492.52 -13.57 54954.90 88888.00 2012-04-13 20:56:10.125 104 12492.55 -13.60 54954.90 88888.00 2012-04-13 20:56:10.250 104 12492.52 -13.60 54954.93 88888.00 2012-04-13 20:56:10.375 104 12492.50 -13.60 54954.90 88888.00 2012-04-13 20:56:10.500 104 12492.48 -13.60 54954.88 88888.00 2012-04-13 20:56:10.625 104 12492.48 -13.62 54954.90 88888.00 2012-04-13 20:56:10.750 104 12492.45 -13.62 54954.90 88888.00 2012-04-13 20:56:10.875 104 12492.40 -13.65 54954.90 88888.00 2012-04-13 20:56:11.000 104 12492.38 -13.65 54954.90 88888.00 2012-04-13 20:56:11.125 104 12492.38 -13.62 54954.95 88888.00 2012-04-13 20:56:11.250 104 12492.38 -13.65 54954.95 88888.00 2012-04-13 20:56:11.375 104 12492.42 -13.62 54954.97 88888.00 2012-04-13 20:56:11.500 104 12492.42 -13.65 54954.93 88888.00 2012-04-13 20:56:11.625 104 12492.45 -13.68 54954.90 88888.00 2012-04-13 20:56:11.750 104 12492.42 -13.68 54954.90 88888.00 2012-04-13 20:56:11.875 104 12492.35 -13.65 54954.93 88888.00 2012-04-13 20:56:12.000 104 12492.33 -13.65 54954.90 88888.00 2012-04-13 20:56:12.125 104 12492.33 -13.65 54954.95 88888.00 2012-04-13 20:56:12.250 104 12492.40 -13.65 54954.97 88888.00 2012-04-13 20:56:12.375 104 12492.38 -13.65 54954.97 88888.00 2012-04-13 20:56:12.500 104 12492.33 -13.70 54954.97 88888.00 2012-04-13 20:56:12.625 104 12492.35 -13.70 54954.97 88888.00 2012-04-13 20:56:12.750 104 12492.33 -13.68 54954.97 88888.00 2012-04-13 20:56:12.875 104 12492.35 -13.68 54954.95 88888.00 2012-04-13 20:56:13.000 104 12492.35 -13.70 54954.95 88888.00 2012-04-13 20:56:13.125 104 12492.33 -13.70 54954.95 88888.00 2012-04-13 20:56:13.250 104 12492.25 -13.75 54954.95 88888.00 2012-04-13 20:56:13.375 104 12492.27 -13.75 54954.95 88888.00 2012-04-13 20:56:13.500 104 12492.33 -13.75 54954.95 88888.00 2012-04-13 20:56:13.625 104 12492.27 -13.78 54954.97 88888.00 2012-04-13 20:56:13.750 104 12492.27 -13.75 54954.97 88888.00 2012-04-13 20:56:13.875 104 12492.25 -13.72 54954.97 88888.00 2012-04-13 20:56:14.000 104 12492.20 -13.72 54954.95 88888.00 2012-04-13 20:56:14.125 104 12492.23 -13.72 54954.97 88888.00 2012-04-13 20:56:14.250 104 12492.30 -13.75 54955.03 88888.00 2012-04-13 20:56:14.375 104 12492.35 -13.75 54955.00 88888.00 2012-04-13 20:56:14.500 104 12492.38 -13.70 54955.00 88888.00 2012-04-13 20:56:14.625 104 12492.35 -13.72 54955.00 88888.00 2012-04-13 20:56:14.750 104 12492.30 -13.75 54954.97 88888.00 2012-04-13 20:56:14.875 104 12492.33 -13.75 54954.97 88888.00 2012-04-13 20:56:15.000 104 12492.40 -13.78 54955.00 88888.00 2012-04-13 20:56:15.125 104 12492.40 -13.80 54954.95 88888.00 2012-04-13 20:56:15.250 104 12492.35 -13.80 54954.97 88888.00 2012-04-13 20:56:15.375 104 12492.40 -13.80 54954.97 88888.00 2012-04-13 20:56:15.500 104 12492.35 -13.78 54954.95 88888.00 2012-04-13 20:56:15.625 104 12492.33 -13.80 54954.95 88888.00 2012-04-13 20:56:15.750 104 12492.30 -13.80 54954.97 88888.00 2012-04-13 20:56:15.875 104 12492.30 -13.80 54954.97 88888.00 2012-04-13 20:56:16.000 104 12492.33 -13.82 54954.95 88888.00 2012-04-13 20:56:16.125 104 12492.33 -13.80 54954.97 88888.00 2012-04-13 20:56:16.250 104 12492.33 -13.80 54955.00 88888.00 2012-04-13 20:56:16.375 104 12492.30 -13.78 54955.03 88888.00 2012-04-13 20:56:16.500 104 12492.25 -13.80 54955.00 88888.00 2012-04-13 20:56:16.625 104 12492.30 -13.82 54955.00 88888.00 2012-04-13 20:56:16.750 104 12492.33 -13.82 54954.97 88888.00 2012-04-13 20:56:16.875 104 12492.27 -13.80 54954.95 88888.00 2012-04-13 20:56:17.000 104 12492.30 -13.78 54955.00 88888.00 2012-04-13 20:56:17.125 104 12492.30 -13.78 54955.00 88888.00 2012-04-13 20:56:17.250 104 12492.25 -13.82 54955.00 88888.00 2012-04-13 20:56:17.375 104 12492.20 -13.78 54955.00 88888.00 2012-04-13 20:56:17.500 104 12492.25 -13.75 54954.97 88888.00 2012-04-13 20:56:17.625 104 12492.25 -13.75 54954.97 88888.00 2012-04-13 20:56:17.750 104 12492.20 -13.78 54954.95 88888.00 2012-04-13 20:56:17.875 104 12492.20 -13.82 54954.95 88888.00 2012-04-13 20:56:18.000 104 12492.23 -13.85 54954.93 88888.00 2012-04-13 20:56:18.125 104 12492.27 -13.88 54954.95 88888.00 2012-04-13 20:56:18.250 104 12492.27 -13.88 54954.95 88888.00 2012-04-13 20:56:18.375 104 12492.35 -13.85 54954.95 88888.00 2012-04-13 20:56:18.500 104 12492.33 -13.82 54954.95 88888.00 2012-04-13 20:56:18.625 104 12492.33 -13.80 54954.95 88888.00 2012-04-13 20:56:18.750 104 12492.30 -13.82 54954.97 88888.00 2012-04-13 20:56:18.875 104 12492.25 -13.82 54954.97 88888.00 2012-04-13 20:56:19.000 104 12492.25 -13.82 54954.95 88888.00 2012-04-13 20:56:19.125 104 12492.15 -13.80 54954.97 88888.00 2012-04-13 20:56:19.250 104 12492.15 -13.80 54954.97 88888.00 2012-04-13 20:56:19.375 104 12492.23 -13.80 54954.97 88888.00 2012-04-13 20:56:19.500 104 12492.23 -13.80 54954.97 88888.00 2012-04-13 20:56:19.625 104 12492.17 -13.80 54954.97 88888.00 2012-04-13 20:56:19.750 104 12492.25 -13.78 54955.00 88888.00 2012-04-13 20:56:19.875 104 12492.23 -13.80 54954.97 88888.00 2012-04-13 20:56:20.000 104 12492.20 -13.85 54954.95 88888.00 2012-04-13 20:56:20.125 104 12492.25 -13.82 54954.95 88888.00 2012-04-13 20:56:20.250 104 12492.25 -13.82 54954.97 88888.00 2012-04-13 20:56:20.375 104 12492.17 -13.82 54954.95 88888.00 2012-04-13 20:56:20.500 104 12492.15 -13.82 54954.97 88888.00 2012-04-13 20:56:20.625 104 12492.25 -13.85 54954.97 88888.00 2012-04-13 20:56:20.750 104 12492.35 -13.85 54954.97 88888.00 2012-04-13 20:56:20.875 104 12492.38 -13.85 54954.97 88888.00 2012-04-13 20:56:21.000 104 12492.35 -13.82 54954.95 88888.00 2012-04-13 20:56:21.125 104 12492.35 -13.82 54954.97 88888.00 2012-04-13 20:56:21.250 104 12492.35 -13.82 54954.95 88888.00 2012-04-13 20:56:21.375 104 12492.38 -13.80 54954.95 88888.00 2012-04-13 20:56:21.500 104 12492.33 -13.82 54954.95 88888.00 2012-04-13 20:56:21.625 104 12492.35 -13.80 54954.95 88888.00 2012-04-13 20:56:21.750 104 12492.35 -13.78 54954.93 88888.00 2012-04-13 20:56:21.875 104 12492.33 -13.78 54954.90 88888.00 2012-04-13 20:56:22.000 104 12492.27 -13.78 54954.93 88888.00 2012-04-13 20:56:22.125 104 12492.27 -13.78 54954.95 88888.00 2012-04-13 20:56:22.250 104 12492.25 -13.82 54954.95 88888.00 2012-04-13 20:56:22.375 104 12492.30 -13.78 54954.97 88888.00 2012-04-13 20:56:22.500 104 12492.30 -13.75 54955.00 88888.00 2012-04-13 20:56:22.625 104 12492.30 -13.75 54954.97 88888.00 2012-04-13 20:56:22.750 104 12492.30 -13.72 54954.97 88888.00 2012-04-13 20:56:22.875 104 12492.30 -13.72 54954.97 88888.00 2012-04-13 20:56:23.000 104 12492.33 -13.75 54954.95 88888.00 2012-04-13 20:56:23.125 104 12492.33 -13.72 54954.97 88888.00 2012-04-13 20:56:23.250 104 12492.33 -13.75 54954.97 88888.00 2012-04-13 20:56:23.375 104 12492.40 -13.70 54954.97 88888.00 2012-04-13 20:56:23.500 104 12492.40 -13.70 54954.93 88888.00 2012-04-13 20:56:23.625 104 12492.38 -13.70 54954.93 88888.00 2012-04-13 20:56:23.750 104 12492.35 -13.68 54954.93 88888.00 2012-04-13 20:56:23.875 104 12492.40 -13.68 54954.95 88888.00 2012-04-13 20:56:24.000 104 12492.42 -13.68 54954.95 88888.00 2012-04-13 20:56:24.125 104 12492.45 -13.68 54954.90 88888.00 2012-04-13 20:56:24.250 104 12492.38 -13.68 54954.93 88888.00 2012-04-13 20:56:24.375 104 12492.40 -13.65 54954.93 88888.00 2012-04-13 20:56:24.500 104 12492.40 -13.68 54954.93 88888.00 2012-04-13 20:56:24.625 104 12492.42 -13.65 54954.90 88888.00 2012-04-13 20:56:24.750 104 12492.40 -13.65 54954.88 88888.00 2012-04-13 20:56:24.875 104 12492.40 -13.68 54954.90 88888.00 2012-04-13 20:56:25.000 104 12492.42 -13.68 54954.88 88888.00 2012-04-13 20:56:25.125 104 12492.45 -13.68 54954.90 88888.00 2012-04-13 20:56:25.250 104 12492.33 -13.68 54954.90 88888.00 2012-04-13 20:56:25.375 104 12492.35 -13.65 54954.90 88888.00 2012-04-13 20:56:25.500 104 12492.38 -13.65 54954.88 88888.00 2012-04-13 20:56:25.625 104 12492.33 -13.65 54954.90 88888.00 2012-04-13 20:56:25.750 104 12492.33 -13.65 54954.90 88888.00 2012-04-13 20:56:25.875 104 12492.38 -13.62 54954.88 88888.00 2012-04-13 20:56:26.000 104 12492.40 -13.60 54954.88 88888.00 2012-04-13 20:56:26.125 104 12492.40 -13.60 54954.88 88888.00 2012-04-13 20:56:26.250 104 12492.40 -13.60 54954.88 88888.00 2012-04-13 20:56:26.375 104 12492.45 -13.57 54954.85 88888.00 2012-04-13 20:56:26.500 104 12492.42 -13.60 54954.88 88888.00 2012-04-13 20:56:26.625 104 12492.45 -13.57 54954.90 88888.00 2012-04-13 20:56:26.750 104 12492.45 -13.57 54954.90 88888.00 2012-04-13 20:56:26.875 104 12492.45 -13.60 54954.88 88888.00 2012-04-13 20:56:27.000 104 12492.50 -13.57 54954.88 88888.00 2012-04-13 20:56:27.125 104 12492.58 -13.57 54954.85 88888.00 2012-04-13 20:56:27.250 104 12492.52 -13.55 54954.88 88888.00 2012-04-13 20:56:27.375 104 12492.55 -13.50 54954.88 88888.00 2012-04-13 20:56:27.500 104 12492.52 -13.47 54954.90 88888.00 2012-04-13 20:56:27.625 104 12492.55 -13.45 54954.90 88888.00 2012-04-13 20:56:27.750 104 12492.60 -13.47 54954.85 88888.00 2012-04-13 20:56:27.875 104 12492.75 -13.55 54954.60 88888.00 2012-04-13 20:56:28.000 104 12492.75 -13.55 54954.60 88888.00 2012-04-13 20:56:28.125 104 12492.75 -13.53 54954.62 88888.00 2012-04-13 20:56:28.250 104 12492.75 -13.55 54954.60 88888.00 2012-04-13 20:56:28.375 104 12492.75 -13.53 54954.60 88888.00 2012-04-13 20:56:28.500 104 12492.75 -13.53 54954.62 88888.00 2012-04-13 20:56:28.625 104 12492.75 -13.50 54954.62 88888.00 2012-04-13 20:56:28.750 104 12492.75 -13.53 54954.60 88888.00 2012-04-13 20:56:28.875 104 12492.65 -13.45 54954.82 88888.00 2012-04-13 20:56:29.000 104 12492.70 -13.43 54954.82 88888.00 2012-04-13 20:56:29.125 104 12492.67 -13.40 54954.82 88888.00 2012-04-13 20:56:29.250 104 12492.65 -13.38 54954.85 88888.00 2012-04-13 20:56:29.375 104 12492.70 -13.38 54954.85 88888.00 2012-04-13 20:56:29.500 104 12492.67 -13.32 54954.82 88888.00 2012-04-13 20:56:29.625 104 12492.65 -13.30 54954.85 88888.00 2012-04-13 20:56:29.750 104 12492.75 -13.30 54954.88 88888.00 2012-04-13 20:56:29.875 104 12492.75 -13.32 54954.85 88888.00 2012-04-13 20:56:30.000 104 12492.65 -13.32 54954.85 88888.00 2012-04-13 20:56:30.125 104 12492.65 -13.32 54954.82 88888.00 2012-04-13 20:56:30.250 104 12492.67 -13.32 54954.82 88888.00 2012-04-13 20:56:30.375 104 12492.70 -13.30 54954.82 88888.00 2012-04-13 20:56:30.500 104 12492.67 -13.28 54954.82 88888.00 2012-04-13 20:56:30.625 104 12492.77 -13.30 54954.82 88888.00 2012-04-13 20:56:30.750 104 12492.83 -13.25 54954.85 88888.00 2012-04-13 20:56:30.875 104 12492.85 -13.22 54954.85 88888.00 2012-04-13 20:56:31.000 104 12492.80 -13.25 54954.82 88888.00 2012-04-13 20:56:31.125 104 12492.80 -13.22 54954.82 88888.00 2012-04-13 20:56:31.250 104 12492.77 -13.22 54954.82 88888.00 2012-04-13 20:56:31.375 104 12492.83 -13.20 54954.82 88888.00 2012-04-13 20:56:31.500 104 12492.83 -13.20 54954.82 88888.00 2012-04-13 20:56:31.625 104 12492.83 -13.15 54954.82 88888.00 2012-04-13 20:56:31.750 104 12492.83 -13.12 54954.80 88888.00 2012-04-13 20:56:31.875 104 12492.88 -13.12 54954.80 88888.00 2012-04-13 20:56:32.000 104 12492.88 -13.12 54954.78 88888.00 2012-04-13 20:56:32.125 104 12492.90 -13.10 54954.80 88888.00 2012-04-13 20:56:32.250 104 12492.85 -13.12 54954.82 88888.00 2012-04-13 20:56:32.375 104 12492.90 -13.07 54954.80 88888.00 2012-04-13 20:56:32.500 104 12492.88 -13.05 54954.80 88888.00 2012-04-13 20:56:32.625 104 12492.85 -13.05 54954.80 88888.00 2012-04-13 20:56:32.750 104 12492.88 -13.07 54954.78 88888.00 2012-04-13 20:56:32.875 104 12492.90 -13.05 54954.80 88888.00 2012-04-13 20:56:33.000 104 12492.90 -13.00 54954.80 88888.00 2012-04-13 20:56:33.125 104 12492.92 -13.00 54954.82 88888.00 2012-04-13 20:56:33.250 104 12492.95 -13.03 54954.78 88888.00 2012-04-13 20:56:33.375 104 12493.00 -13.03 54954.72 88888.00 2012-04-13 20:56:33.500 104 12493.00 -13.03 54954.75 88888.00 2012-04-13 20:56:33.625 104 12493.00 -12.97 54954.78 88888.00 2012-04-13 20:56:33.750 104 12493.00 -12.95 54954.78 88888.00 2012-04-13 20:56:33.875 104 12493.00 -12.97 54954.75 88888.00 2012-04-13 20:56:34.000 104 12493.00 -13.00 54954.75 88888.00 2012-04-13 20:56:34.125 104 12493.00 -12.95 54954.78 88888.00 2012-04-13 20:56:34.250 104 12492.98 -12.95 54954.78 88888.00 2012-04-13 20:56:34.375 104 12493.02 -12.93 54954.72 88888.00 2012-04-13 20:56:34.500 104 12493.10 -12.93 54954.75 88888.00 2012-04-13 20:56:34.625 104 12493.17 -12.90 54954.78 88888.00 2012-04-13 20:56:34.750 104 12493.20 -12.85 54954.78 88888.00 2012-04-13 20:56:34.875 104 12493.25 -12.90 54954.75 88888.00 2012-04-13 20:56:35.000 104 12493.30 -12.85 54954.75 88888.00 2012-04-13 20:56:35.125 104 12493.30 -12.85 54954.75 88888.00 2012-04-13 20:56:35.250 104 12493.27 -12.85 54954.75 88888.00 2012-04-13 20:56:35.375 104 12493.27 -12.82 54954.72 88888.00 2012-04-13 20:56:35.500 104 12493.27 -12.82 54954.72 88888.00 2012-04-13 20:56:35.625 104 12493.33 -12.82 54954.72 88888.00 2012-04-13 20:56:35.750 104 12493.38 -12.80 54954.72 88888.00 2012-04-13 20:56:35.875 104 12493.30 -12.82 54954.75 88888.00 2012-04-13 20:56:36.000 104 12493.27 -12.78 54954.72 88888.00 2012-04-13 20:56:36.125 104 12493.33 -12.75 54954.72 88888.00 2012-04-13 20:56:36.250 104 12493.33 -12.75 54954.70 88888.00 2012-04-13 20:56:36.375 104 12493.40 -12.75 54954.70 88888.00 2012-04-13 20:56:36.500 104 12493.42 -12.75 54954.70 88888.00 2012-04-13 20:56:36.625 104 12493.40 -12.75 54954.68 88888.00 2012-04-13 20:56:36.750 104 12493.40 -12.75 54954.72 88888.00 2012-04-13 20:56:36.875 104 12493.45 -12.72 54954.72 88888.00 2012-04-13 20:56:37.000 104 12493.40 -12.72 54954.70 88888.00 2012-04-13 20:56:37.125 104 12493.48 -12.72 54954.70 88888.00 2012-04-13 20:56:37.250 104 12493.48 -12.72 54954.70 88888.00 2012-04-13 20:56:37.375 104 12493.52 -12.68 54954.70 88888.00 2012-04-13 20:56:37.500 104 12493.52 -12.68 54954.70 88888.00 2012-04-13 20:56:37.625 104 12493.50 -12.68 54954.75 88888.00 2012-04-13 20:56:37.750 104 12493.48 -12.68 54954.72 88888.00 2012-04-13 20:56:37.875 104 12493.58 -12.68 54954.70 88888.00 2012-04-13 20:56:38.000 104 12493.60 -12.68 54954.68 88888.00 2012-04-13 20:56:38.125 104 12493.60 -12.68 54954.70 88888.00 2012-04-13 20:56:38.250 104 12493.58 -12.70 54954.75 88888.00 2012-04-13 20:56:38.375 104 12493.58 -12.68 54954.75 88888.00 2012-04-13 20:56:38.500 104 12493.65 -12.68 54954.75 88888.00 2012-04-13 20:56:38.625 104 12493.65 -12.68 54954.72 88888.00 2012-04-13 20:56:38.750 104 12493.67 -12.62 54954.70 88888.00 2012-04-13 20:56:38.875 104 12493.70 -12.65 54954.70 88888.00 2012-04-13 20:56:39.000 104 12493.67 -12.65 54954.70 88888.00 2012-04-13 20:56:39.125 104 12493.67 -12.65 54954.70 88888.00 2012-04-13 20:56:39.250 104 12493.67 -12.65 54954.68 88888.00 2012-04-13 20:56:39.375 104 12493.77 -12.65 54954.65 88888.00 2012-04-13 20:56:39.500 104 12493.77 -12.62 54954.65 88888.00 2012-04-13 20:56:39.625 104 12493.77 -12.60 54954.65 88888.00 2012-04-13 20:56:39.750 104 12493.77 -12.60 54954.62 88888.00 2012-04-13 20:56:39.875 104 12493.77 -12.60 54954.65 88888.00 2012-04-13 20:56:40.000 104 12493.80 -12.60 54954.65 88888.00 2012-04-13 20:56:40.125 104 12493.92 -12.60 54954.68 88888.00 2012-04-13 20:56:40.250 104 12493.95 -12.65 54954.68 88888.00 2012-04-13 20:56:40.375 104 12493.95 -12.65 54954.65 88888.00 2012-04-13 20:56:40.500 104 12493.95 -12.65 54954.68 88888.00 2012-04-13 20:56:40.625 104 12494.00 -12.62 54954.65 88888.00 2012-04-13 20:56:40.750 104 12494.02 -12.65 54954.65 88888.00 2012-04-13 20:56:40.875 104 12494.00 -12.65 54954.62 88888.00 2012-04-13 20:56:41.000 104 12493.98 -12.62 54954.62 88888.00 2012-04-13 20:56:41.125 104 12494.02 -12.60 54954.62 88888.00 2012-04-13 20:56:41.250 104 12494.00 -12.65 54954.65 88888.00 2012-04-13 20:56:41.375 104 12494.05 -12.62 54954.68 88888.00 2012-04-13 20:56:41.500 104 12494.05 -12.62 54954.65 88888.00 2012-04-13 20:56:41.625 104 12494.08 -12.62 54954.65 88888.00 2012-04-13 20:56:41.750 104 12494.08 -12.65 54954.65 88888.00 2012-04-13 20:56:41.875 104 12494.10 -12.68 54954.62 88888.00 2012-04-13 20:56:42.000 104 12494.17 -12.65 54954.65 88888.00 2012-04-13 20:56:42.125 104 12494.15 -12.65 54954.65 88888.00 2012-04-13 20:56:42.250 104 12494.12 -12.68 54954.62 88888.00 2012-04-13 20:56:42.375 104 12494.20 -12.62 54954.62 88888.00 2012-04-13 20:56:42.500 104 12494.25 -12.62 54954.62 88888.00 2012-04-13 20:56:42.625 104 12494.30 -12.65 54954.65 88888.00 2012-04-13 20:56:42.750 104 12494.25 -12.68 54954.62 88888.00 2012-04-13 20:56:42.875 104 12494.25 -12.70 54954.60 88888.00 2012-04-13 20:56:43.000 104 12494.20 -12.70 54954.62 88888.00 2012-04-13 20:56:43.125 104 12494.25 -12.68 54954.65 88888.00 2012-04-13 20:56:43.250 104 12494.20 -12.72 54954.68 88888.00 2012-04-13 20:56:43.375 104 12494.23 -12.70 54954.68 88888.00 2012-04-13 20:56:43.500 104 12494.33 -12.70 54954.62 88888.00 2012-04-13 20:56:43.625 104 12494.40 -12.68 54954.62 88888.00 2012-04-13 20:56:43.750 104 12494.40 -12.72 54954.62 88888.00 2012-04-13 20:56:43.875 104 12494.42 -12.75 54954.65 88888.00 2012-04-13 20:56:44.000 104 12494.45 -12.75 54954.62 88888.00 2012-04-13 20:56:44.125 104 12494.42 -12.75 54954.62 88888.00 2012-04-13 20:56:44.250 104 12494.35 -12.75 54954.68 88888.00 2012-04-13 20:56:44.375 104 12494.35 -12.72 54954.68 88888.00 2012-04-13 20:56:44.500 104 12494.38 -12.78 54954.68 88888.00 2012-04-13 20:56:44.625 104 12494.42 -12.78 54954.68 88888.00 2012-04-13 20:56:44.750 104 12494.42 -12.78 54954.68 88888.00 2012-04-13 20:56:44.875 104 12494.45 -12.80 54954.65 88888.00 2012-04-13 20:56:45.000 104 12494.50 -12.85 54954.62 88888.00 2012-04-13 20:56:45.125 104 12494.52 -12.82 54954.62 88888.00 2012-04-13 20:56:45.250 104 12494.45 -12.82 54954.62 88888.00 2012-04-13 20:56:45.375 104 12494.48 -12.85 54954.62 88888.00 2012-04-13 20:56:45.500 104 12494.55 -12.85 54954.65 88888.00 2012-04-13 20:56:45.625 104 12494.62 -12.88 54954.65 88888.00 2012-04-13 20:56:45.750 104 12494.65 -12.90 54954.62 88888.00 2012-04-13 20:56:45.875 104 12494.58 -12.88 54954.62 88888.00 2012-04-13 20:56:46.000 104 12494.55 -12.90 54954.68 88888.00 2012-04-13 20:56:46.125 104 12494.60 -12.90 54954.68 88888.00 2012-04-13 20:56:46.250 104 12494.62 -12.90 54954.68 88888.00 2012-04-13 20:56:46.375 104 12494.67 -12.90 54954.68 88888.00 2012-04-13 20:56:46.500 104 12494.73 -12.93 54954.65 88888.00 2012-04-13 20:56:46.625 104 12494.77 -12.97 54954.62 88888.00 2012-04-13 20:56:46.750 104 12494.73 -13.03 54954.62 88888.00 2012-04-13 20:56:46.875 104 12494.70 -13.03 54954.62 88888.00 2012-04-13 20:56:47.000 104 12494.73 -13.03 54954.57 88888.00 2012-04-13 20:56:47.125 104 12494.73 -13.03 54954.65 88888.00 2012-04-13 20:56:47.250 104 12494.73 -13.03 54954.62 88888.00 2012-04-13 20:56:47.375 104 12494.83 -13.05 54954.60 88888.00 2012-04-13 20:56:47.500 104 12494.88 -13.07 54954.62 88888.00 2012-04-13 20:56:47.625 104 12494.92 -13.10 54954.62 88888.00 2012-04-13 20:56:47.750 104 12494.90 -13.12 54954.62 88888.00 2012-04-13 20:56:47.875 104 12494.95 -13.10 54954.62 88888.00 2012-04-13 20:56:48.000 104 12494.92 -13.07 54954.62 88888.00 2012-04-13 20:56:48.125 104 12494.90 -13.10 54954.62 88888.00 2012-04-13 20:56:48.250 104 12494.90 -13.18 54954.68 88888.00 2012-04-13 20:56:48.375 104 12494.98 -13.18 54954.68 88888.00 2012-04-13 20:56:48.500 104 12494.98 -13.18 54954.65 88888.00 2012-04-13 20:56:48.625 104 12494.95 -13.20 54954.62 88888.00 2012-04-13 20:56:48.750 104 12495.02 -13.22 54954.65 88888.00 2012-04-13 20:56:48.875 104 12495.00 -13.25 54954.65 88888.00 2012-04-13 20:56:49.000 104 12494.98 -13.25 54954.65 88888.00 2012-04-13 20:56:49.125 104 12494.95 -13.25 54954.65 88888.00 2012-04-13 20:56:49.250 104 12494.95 -13.30 54954.68 88888.00 2012-04-13 20:56:49.375 104 12495.02 -13.30 54954.65 88888.00 2012-04-13 20:56:49.500 104 12495.05 -13.30 54954.65 88888.00 2012-04-13 20:56:49.625 104 12495.10 -13.32 54954.65 88888.00 2012-04-13 20:56:49.750 104 12495.15 -13.35 54954.65 88888.00 2012-04-13 20:56:49.875 104 12495.17 -13.38 54954.65 88888.00 2012-04-13 20:56:50.000 104 12495.17 -13.43 54954.62 88888.00 2012-04-13 20:56:50.125 104 12495.20 -13.40 54954.62 88888.00 2012-04-13 20:56:50.250 104 12495.17 -13.43 54954.65 88888.00 2012-04-13 20:56:50.375 104 12495.17 -13.45 54954.62 88888.00 2012-04-13 20:56:50.500 104 12495.20 -13.47 54954.62 88888.00 2012-04-13 20:56:50.625 104 12495.25 -13.45 54954.62 88888.00 2012-04-13 20:56:50.750 104 12495.25 -13.47 54954.60 88888.00 2012-04-13 20:56:50.875 104 12495.30 -13.50 54954.65 88888.00 2012-04-13 20:56:51.000 104 12495.30 -13.50 54954.62 88888.00 2012-04-13 20:56:51.125 104 12495.23 -13.53 54954.62 88888.00 2012-04-13 20:56:51.250 104 12495.23 -13.57 54954.62 88888.00 2012-04-13 20:56:51.375 104 12495.27 -13.57 54954.65 88888.00 2012-04-13 20:56:51.500 104 12495.30 -13.57 54954.68 88888.00 2012-04-13 20:56:51.625 104 12495.27 -13.60 54954.65 88888.00 2012-04-13 20:56:51.750 104 12495.33 -13.60 54954.65 88888.00 2012-04-13 20:56:51.875 104 12495.33 -13.62 54954.65 88888.00 2012-04-13 20:56:52.000 104 12495.30 -13.65 54954.65 88888.00 2012-04-13 20:56:52.125 104 12495.33 -13.68 54954.65 88888.00 2012-04-13 20:56:52.250 104 12495.33 -13.70 54954.65 88888.00 2012-04-13 20:56:52.375 104 12495.33 -13.70 54954.65 88888.00 2012-04-13 20:56:52.500 104 12495.33 -13.70 54954.68 88888.00 2012-04-13 20:56:52.625 104 12495.40 -13.70 54954.65 88888.00 2012-04-13 20:56:52.750 104 12495.38 -13.75 54954.62 88888.00 2012-04-13 20:56:52.875 104 12495.38 -13.80 54954.60 88888.00 2012-04-13 20:56:53.000 104 12495.45 -13.80 54954.60 88888.00 2012-04-13 20:56:53.125 104 12495.58 -13.80 54954.65 88888.00 2012-04-13 20:56:53.250 104 12495.52 -13.82 54954.65 88888.00 2012-04-13 20:56:53.375 104 12495.52 -13.82 54954.65 88888.00 2012-04-13 20:56:53.500 104 12495.45 -13.85 54954.62 88888.00 2012-04-13 20:56:53.625 104 12495.42 -13.88 54954.62 88888.00 2012-04-13 20:56:53.750 104 12495.50 -13.90 54954.68 88888.00 2012-04-13 20:56:53.875 104 12495.55 -13.90 54954.68 88888.00 2012-04-13 20:56:54.000 104 12495.55 -13.93 54954.62 88888.00 2012-04-13 20:56:54.125 104 12495.52 -13.95 54954.68 88888.00 2012-04-13 20:56:54.250 104 12495.50 -13.95 54954.65 88888.00 2012-04-13 20:56:54.375 104 12495.58 -13.95 54954.65 88888.00 2012-04-13 20:56:54.500 104 12495.67 -13.97 54954.65 88888.00 2012-04-13 20:56:54.625 104 12495.70 -14.00 54954.65 88888.00 2012-04-13 20:56:54.750 104 12495.73 -13.97 54954.68 88888.00 2012-04-13 20:56:54.875 104 12495.73 -14.00 54954.65 88888.00 2012-04-13 20:56:55.000 104 12495.73 -14.05 54954.65 88888.00 2012-04-13 20:56:55.125 104 12495.77 -14.07 54954.62 88888.00 2012-04-13 20:56:55.250 104 12495.73 -14.10 54954.68 88888.00 2012-04-13 20:56:55.375 104 12495.75 -14.10 54954.68 88888.00 2012-04-13 20:56:55.500 104 12495.77 -14.12 54954.65 88888.00 2012-04-13 20:56:55.625 104 12495.75 -14.15 54954.65 88888.00 2012-04-13 20:56:55.750 104 12495.75 -14.18 54954.68 88888.00 2012-04-13 20:56:55.875 104 12495.83 -14.20 54954.65 88888.00 2012-04-13 20:56:56.000 104 12495.77 -14.15 54954.68 88888.00 2012-04-13 20:56:56.125 104 12495.75 -14.18 54954.68 88888.00 2012-04-13 20:56:56.250 104 12495.70 -14.20 54954.68 88888.00 2012-04-13 20:56:56.375 104 12495.83 -14.22 54954.68 88888.00 2012-04-13 20:56:56.500 104 12495.90 -14.25 54954.68 88888.00 2012-04-13 20:56:56.625 104 12495.90 -14.28 54954.68 88888.00 2012-04-13 20:56:56.750 104 12495.90 -14.30 54954.65 88888.00 2012-04-13 20:56:56.875 104 12495.90 -14.30 54954.68 88888.00 2012-04-13 20:56:57.000 104 12495.85 -14.30 54954.68 88888.00 2012-04-13 20:56:57.125 104 12495.88 -14.32 54954.70 88888.00 2012-04-13 20:56:57.250 104 12495.90 -14.35 54954.70 88888.00 2012-04-13 20:56:57.375 104 12496.00 -14.38 54954.72 88888.00 2012-04-13 20:56:57.500 104 12496.00 -14.38 54954.70 88888.00 2012-04-13 20:56:57.625 104 12496.00 -14.40 54954.72 88888.00 2012-04-13 20:56:57.750 104 12496.05 -14.38 54954.70 88888.00 2012-04-13 20:56:57.875 104 12496.05 -14.40 54954.72 88888.00 2012-04-13 20:56:58.000 104 12496.00 -14.45 54954.68 88888.00 2012-04-13 20:56:58.125 104 12495.98 -14.45 54954.68 88888.00 2012-04-13 20:56:58.250 104 12496.05 -14.47 54954.68 88888.00 2012-04-13 20:56:58.375 104 12496.08 -14.45 54954.70 88888.00 2012-04-13 20:56:58.500 104 12496.05 -14.47 54954.70 88888.00 2012-04-13 20:56:58.625 104 12495.98 -14.50 54954.72 88888.00 2012-04-13 20:56:58.750 104 12495.98 -14.50 54954.75 88888.00 2012-04-13 20:56:58.875 104 12496.05 -14.55 54954.72 88888.00 2012-04-13 20:56:59.000 104 12496.08 -14.55 54954.75 88888.00 2012-04-13 20:56:59.125 104 12496.08 -14.57 54954.75 88888.00 2012-04-13 20:56:59.250 104 12496.08 -14.65 54954.75 88888.00 2012-04-13 20:56:59.375 104 12496.05 -14.60 54954.75 88888.00 2012-04-13 20:56:59.500 104 12496.08 -14.62 54954.75 88888.00 2012-04-13 20:56:59.625 104 12496.15 -14.65 54954.78 88888.00 2012-04-13 20:56:59.750 104 12496.20 -14.62 54954.78 88888.00 2012-04-13 20:56:59.875 104 12496.20 -14.65 54954.78 88888.00 2012-04-13 20:57:00.000 104 12496.20 -14.70 54954.75 88888.00 2012-04-13 20:57:00.125 104 12496.20 -14.72 54954.78 88888.00 2012-04-13 20:57:00.250 104 12496.20 -14.75 54954.78 88888.00 2012-04-13 20:57:00.375 104 12496.25 -14.78 54954.75 88888.00 2012-04-13 20:57:00.500 104 12496.27 -14.78 54954.75 88888.00 2012-04-13 20:57:00.625 104 12496.25 -14.80 54954.78 88888.00 2012-04-13 20:57:00.750 104 12496.27 -14.80 54954.75 88888.00 2012-04-13 20:57:00.875 104 12496.35 -14.80 54954.78 88888.00 2012-04-13 20:57:01.000 104 12496.35 -14.80 54954.78 88888.00 2012-04-13 20:57:01.125 104 12496.30 -14.82 54954.78 88888.00 2012-04-13 20:57:01.250 104 12496.20 -14.88 54954.78 88888.00 2012-04-13 20:57:01.375 104 12496.23 -14.85 54954.78 88888.00 2012-04-13 20:57:01.500 104 12496.27 -14.85 54954.78 88888.00 2012-04-13 20:57:01.625 104 12496.38 -14.88 54954.78 88888.00 2012-04-13 20:57:01.750 104 12496.42 -14.88 54954.82 88888.00 2012-04-13 20:57:01.875 104 12496.35 -14.93 54954.85 88888.00 2012-04-13 20:57:02.000 104 12496.33 -14.95 54954.82 88888.00 2012-04-13 20:57:02.125 104 12496.35 -14.95 54954.85 88888.00 2012-04-13 20:57:02.250 104 12496.33 -14.97 54954.85 88888.00 2012-04-13 20:57:02.375 104 12496.35 -14.97 54954.85 88888.00 2012-04-13 20:57:02.500 104 12496.40 -15.03 54954.85 88888.00 2012-04-13 20:57:02.625 104 12496.40 -15.05 54954.85 88888.00 2012-04-13 20:57:02.750 104 12496.40 -15.05 54954.82 88888.00 2012-04-13 20:57:02.875 104 12496.42 -15.03 54954.85 88888.00 2012-04-13 20:57:03.000 104 12496.42 -15.05 54954.82 88888.00 2012-04-13 20:57:03.125 104 12496.40 -15.05 54954.85 88888.00 2012-04-13 20:57:03.250 104 12496.38 -15.05 54954.88 88888.00 2012-04-13 20:57:03.375 104 12496.42 -15.05 54954.90 88888.00 2012-04-13 20:57:03.500 104 12496.42 -15.12 54954.90 88888.00 2012-04-13 20:57:03.625 104 12496.42 -15.12 54954.88 88888.00 2012-04-13 20:57:03.750 104 12496.45 -15.15 54954.82 88888.00 2012-04-13 20:57:03.875 104 12496.50 -15.15 54954.82 88888.00 2012-04-13 20:57:04.000 104 12496.55 -15.15 54954.85 88888.00 2012-04-13 20:57:04.125 104 12496.52 -15.15 54954.88 88888.00 2012-04-13 20:57:04.250 104 12496.45 -15.20 54954.90 88888.00 2012-04-13 20:57:04.375 104 12496.50 -15.20 54954.90 88888.00 2012-04-13 20:57:04.500 104 12496.52 -15.22 54954.90 88888.00 2012-04-13 20:57:04.625 104 12496.55 -15.22 54954.90 88888.00 2012-04-13 20:57:04.750 104 12496.55 -15.22 54954.90 88888.00 2012-04-13 20:57:04.875 104 12496.52 -15.25 54954.85 88888.00 2012-04-13 20:57:05.000 104 12496.50 -15.28 54954.88 88888.00 2012-04-13 20:57:05.125 104 12496.45 -15.30 54954.88 88888.00 2012-04-13 20:57:05.250 104 12496.42 -15.35 54954.90 88888.00 2012-04-13 20:57:05.375 104 12496.48 -15.32 54954.90 88888.00 2012-04-13 20:57:05.500 104 12496.52 -15.35 54954.88 88888.00 2012-04-13 20:57:05.625 104 12496.58 -15.35 54954.93 88888.00 2012-04-13 20:57:05.750 104 12496.58 -15.35 54954.90 88888.00 2012-04-13 20:57:05.875 104 12496.58 -15.40 54954.93 88888.00 2012-04-13 20:57:06.000 104 12496.55 -15.38 54954.95 88888.00 2012-04-13 20:57:06.125 104 12496.52 -15.43 54954.95 88888.00 2012-04-13 20:57:06.250 104 12496.48 -15.45 54954.95 88888.00 2012-04-13 20:57:06.375 104 12496.55 -15.43 54954.95 88888.00 2012-04-13 20:57:06.500 104 12496.55 -15.43 54954.97 88888.00 2012-04-13 20:57:06.625 104 12496.52 -15.47 54954.97 88888.00 2012-04-13 20:57:06.750 104 12496.55 -15.47 54954.95 88888.00 2012-04-13 20:57:06.875 104 12496.62 -15.47 54954.93 88888.00 2012-04-13 20:57:07.000 104 12496.52 -15.50 54954.95 88888.00 2012-04-13 20:57:07.125 104 12496.48 -15.50 54954.97 88888.00 2012-04-13 20:57:07.250 104 12496.50 -15.50 54955.00 88888.00 2012-04-13 20:57:07.375 104 12496.50 -15.50 54955.03 88888.00 2012-04-13 20:57:07.500 104 12496.50 -15.53 54955.00 88888.00 2012-04-13 20:57:07.625 104 12496.50 -15.57 54955.03 88888.00 2012-04-13 20:57:07.750 104 12496.50 -15.57 54955.00 88888.00 2012-04-13 20:57:07.875 104 12496.55 -15.55 54955.00 88888.00 2012-04-13 20:57:08.000 104 12496.58 -15.55 54954.97 88888.00 2012-04-13 20:57:08.125 104 12496.55 -15.57 54955.00 88888.00 2012-04-13 20:57:08.250 104 12496.52 -15.60 54955.00 88888.00 2012-04-13 20:57:08.375 104 12496.52 -15.60 54955.03 88888.00 2012-04-13 20:57:08.500 104 12496.55 -15.57 54955.05 88888.00 2012-04-13 20:57:08.625 104 12496.58 -15.60 54955.03 88888.00 2012-04-13 20:57:08.750 104 12496.60 -15.60 54955.03 88888.00 2012-04-13 20:57:08.875 104 12496.58 -15.62 54955.03 88888.00 2012-04-13 20:57:09.000 104 12496.52 -15.68 54955.03 88888.00 2012-04-13 20:57:09.125 104 12496.45 -15.68 54955.03 88888.00 2012-04-13 20:57:09.250 104 12496.40 -15.68 54955.05 88888.00 2012-04-13 20:57:09.375 104 12496.42 -15.68 54955.03 88888.00 2012-04-13 20:57:09.500 104 12496.45 -15.65 54955.03 88888.00 2012-04-13 20:57:09.625 104 12496.50 -15.65 54955.05 88888.00 2012-04-13 20:57:09.750 104 12496.52 -15.68 54955.05 88888.00 2012-04-13 20:57:09.875 104 12496.48 -15.68 54955.05 88888.00 2012-04-13 20:57:10.000 104 12496.45 -15.68 54955.07 88888.00 2012-04-13 20:57:10.125 104 12496.45 -15.68 54955.10 88888.00 2012-04-13 20:57:10.250 104 12496.48 -15.70 54955.07 88888.00 2012-04-13 20:57:10.375 104 12496.52 -15.68 54955.07 88888.00 2012-04-13 20:57:10.500 104 12496.50 -15.70 54955.10 88888.00 2012-04-13 20:57:10.625 104 12496.50 -15.70 54955.10 88888.00 2012-04-13 20:57:10.750 104 12496.50 -15.72 54955.12 88888.00 2012-04-13 20:57:10.875 104 12496.45 -15.72 54955.12 88888.00 2012-04-13 20:57:11.000 104 12496.33 -15.72 54955.10 88888.00 2012-04-13 20:57:11.125 104 12496.30 -15.70 54955.12 88888.00 2012-04-13 20:57:11.250 104 12496.33 -15.70 54955.18 88888.00 2012-04-13 20:57:11.375 104 12496.38 -15.72 54955.15 88888.00 2012-04-13 20:57:11.500 104 12496.30 -15.72 54955.15 88888.00 2012-04-13 20:57:11.625 104 12496.27 -15.70 54955.12 88888.00 2012-04-13 20:57:11.750 104 12496.25 -15.72 54955.15 88888.00 2012-04-13 20:57:11.875 104 12496.25 -15.72 54955.18 88888.00 2012-04-13 20:57:12.000 104 12496.27 -15.72 54955.15 88888.00 2012-04-13 20:57:12.125 104 12496.30 -15.70 54955.15 88888.00 2012-04-13 20:57:12.250 104 12496.25 -15.70 54955.18 88888.00 2012-04-13 20:57:12.375 104 12496.25 -15.70 54955.18 88888.00 2012-04-13 20:57:12.500 104 12496.17 -15.70 54955.18 88888.00 2012-04-13 20:57:12.625 104 12496.12 -15.72 54955.18 88888.00 2012-04-13 20:57:12.750 104 12496.10 -15.70 54955.20 88888.00 2012-04-13 20:57:12.875 104 12496.10 -15.68 54955.22 88888.00 2012-04-13 20:57:13.000 104 12496.17 -15.68 54955.22 88888.00 2012-04-13 20:57:13.125 104 12496.15 -15.70 54955.25 88888.00 2012-04-13 20:57:13.250 104 12496.10 -15.70 54955.22 88888.00 2012-04-13 20:57:13.375 104 12496.15 -15.70 54955.22 88888.00 2012-04-13 20:57:13.500 104 12496.17 -15.68 54955.22 88888.00 2012-04-13 20:57:13.625 104 12496.20 -15.65 54955.22 88888.00 2012-04-13 20:57:13.750 104 12496.20 -15.65 54955.22 88888.00 2012-04-13 20:57:13.875 104 12496.15 -15.65 54955.25 88888.00 2012-04-13 20:57:14.000 104 12496.15 -15.68 54955.25 88888.00 2012-04-13 20:57:14.125 104 12496.12 -15.65 54955.25 88888.00 2012-04-13 20:57:14.250 104 12496.02 -15.65 54955.28 88888.00 2012-04-13 20:57:14.375 104 12496.02 -15.65 54955.30 88888.00 2012-04-13 20:57:14.500 104 12496.02 -15.62 54955.28 88888.00 2012-04-13 20:57:14.625 104 12496.00 -15.60 54955.30 88888.00 2012-04-13 20:57:14.750 104 12496.00 -15.60 54955.30 88888.00 2012-04-13 20:57:14.875 104 12495.95 -15.60 54955.32 88888.00 2012-04-13 20:57:15.000 104 12495.98 -15.57 54955.32 88888.00 2012-04-13 20:57:15.125 104 12495.98 -15.57 54955.32 88888.00 2012-04-13 20:57:15.250 104 12495.92 -15.60 54955.28 88888.00 2012-04-13 20:57:15.375 104 12495.90 -15.53 54955.30 88888.00 2012-04-13 20:57:15.500 104 12495.85 -15.53 54955.32 88888.00 2012-04-13 20:57:15.625 104 12495.90 -15.55 54955.30 88888.00 2012-04-13 20:57:15.750 104 12495.88 -15.53 54955.28 88888.00 2012-04-13 20:57:15.875 104 12495.83 -15.50 54955.32 88888.00 2012-04-13 20:57:16.000 104 12495.80 -15.50 54955.32 88888.00 2012-04-13 20:57:16.125 104 12495.83 -15.47 54955.32 88888.00 2012-04-13 20:57:16.250 104 12495.85 -15.47 54955.35 88888.00 2012-04-13 20:57:16.375 104 12495.83 -15.45 54955.35 88888.00 2012-04-13 20:57:16.500 104 12495.80 -15.47 54955.35 88888.00 2012-04-13 20:57:16.625 104 12495.85 -15.47 54955.35 88888.00 2012-04-13 20:57:16.750 104 12495.90 -15.47 54955.32 88888.00 2012-04-13 20:57:16.875 104 12495.88 -15.47 54955.35 88888.00 2012-04-13 20:57:17.000 104 12495.80 -15.45 54955.38 88888.00 2012-04-13 20:57:17.125 104 12495.73 -15.43 54955.40 88888.00 2012-04-13 20:57:17.250 104 12495.70 -15.40 54955.40 88888.00 2012-04-13 20:57:17.375 104 12495.77 -15.38 54955.40 88888.00 2012-04-13 20:57:17.500 104 12495.70 -15.35 54955.43 88888.00 2012-04-13 20:57:17.625 104 12495.65 -15.35 54955.40 88888.00 2012-04-13 20:57:17.750 104 12495.65 -15.38 54955.40 88888.00 2012-04-13 20:57:17.875 104 12495.65 -15.35 54955.43 88888.00 2012-04-13 20:57:18.000 104 12495.55 -15.35 54955.43 88888.00 2012-04-13 20:57:18.125 104 12495.52 -15.32 54955.45 88888.00 2012-04-13 20:57:18.250 104 12495.45 -15.30 54955.43 88888.00 2012-04-13 20:57:18.375 104 12495.50 -15.30 54955.45 88888.00 2012-04-13 20:57:18.500 104 12495.60 -15.28 54955.47 88888.00 2012-04-13 20:57:18.625 104 12495.62 -15.25 54955.47 88888.00 2012-04-13 20:57:18.750 104 12495.55 -15.22 54955.47 88888.00 2012-04-13 20:57:18.875 104 12495.40 -15.20 54955.50 88888.00 2012-04-13 20:57:19.000 104 12495.35 -15.20 54955.50 88888.00 2012-04-13 20:57:19.125 104 12495.33 -15.20 54955.53 88888.00 2012-04-13 20:57:19.250 104 12495.38 -15.22 54955.47 88888.00 2012-04-13 20:57:19.375 104 12495.45 -15.20 54955.47 88888.00 2012-04-13 20:57:19.500 104 12495.45 -15.20 54955.50 88888.00 2012-04-13 20:57:19.625 104 12495.45 -15.18 54955.53 88888.00 2012-04-13 20:57:19.750 104 12495.40 -15.15 54955.53 88888.00 2012-04-13 20:57:19.875 104 12495.35 -15.18 54955.53 88888.00 2012-04-13 20:57:20.000 104 12495.35 -15.15 54955.53 88888.00 2012-04-13 20:57:20.125 104 12495.30 -15.12 54955.55 88888.00 2012-04-13 20:57:20.250 104 12495.30 -15.12 54955.53 88888.00 2012-04-13 20:57:20.375 104 12495.30 -15.10 54955.53 88888.00 2012-04-13 20:57:20.500 104 12495.27 -15.10 54955.53 88888.00 2012-04-13 20:57:20.625 104 12495.23 -15.10 54955.53 88888.00 2012-04-13 20:57:20.750 104 12495.23 -15.07 54955.55 88888.00 2012-04-13 20:57:20.875 104 12495.25 -15.05 54955.57 88888.00 2012-04-13 20:57:21.000 104 12495.23 -15.05 54955.57 88888.00 2012-04-13 20:57:21.125 104 12495.17 -15.05 54955.57 88888.00 2012-04-13 20:57:21.250 104 12495.15 -15.05 54955.60 88888.00 2012-04-13 20:57:21.375 104 12495.17 -15.00 54955.60 88888.00 2012-04-13 20:57:21.500 104 12495.15 -14.97 54955.62 88888.00 2012-04-13 20:57:21.625 104 12495.12 -14.95 54955.60 88888.00 2012-04-13 20:57:21.750 104 12495.17 -14.95 54955.62 88888.00 2012-04-13 20:57:21.875 104 12495.17 -14.95 54955.62 88888.00 2012-04-13 20:57:22.000 104 12495.08 -14.97 54955.60 88888.00 2012-04-13 20:57:22.125 104 12495.00 -14.90 54955.60 88888.00 2012-04-13 20:57:22.250 104 12495.02 -14.90 54955.62 88888.00 2012-04-13 20:57:22.375 104 12495.10 -14.85 54955.62 88888.00 2012-04-13 20:57:22.500 104 12495.00 -14.82 54955.62 88888.00 2012-04-13 20:57:22.625 104 12494.90 -14.82 54955.62 88888.00 2012-04-13 20:57:22.750 104 12494.90 -14.85 54955.60 88888.00 2012-04-13 20:57:22.875 104 12495.00 -14.82 54955.62 88888.00 2012-04-13 20:57:23.000 104 12494.95 -14.88 54955.65 88888.00 2012-04-13 20:57:23.125 104 12494.92 -14.80 54955.68 88888.00 2012-04-13 20:57:23.250 104 12494.95 -14.78 54955.68 88888.00 2012-04-13 20:57:23.375 104 12494.92 -14.75 54955.68 88888.00 2012-04-13 20:57:23.500 104 12494.88 -14.72 54955.68 88888.00 2012-04-13 20:57:23.625 104 12494.88 -14.72 54955.68 88888.00 2012-04-13 20:57:23.750 104 12494.85 -14.72 54955.68 88888.00 2012-04-13 20:57:23.875 104 12494.85 -14.68 54955.68 88888.00 2012-04-13 20:57:24.000 104 12494.88 -14.68 54955.68 88888.00 2012-04-13 20:57:24.125 104 12494.90 -14.68 54955.70 88888.00 2012-04-13 20:57:24.250 104 12494.83 -14.68 54955.72 88888.00 2012-04-13 20:57:24.375 104 12494.90 -14.65 54955.70 88888.00 2012-04-13 20:57:24.500 104 12494.90 -14.65 54955.70 88888.00 2012-04-13 20:57:24.625 104 12494.85 -14.68 54955.70 88888.00 2012-04-13 20:57:24.750 104 12494.83 -14.65 54955.72 88888.00 2012-04-13 20:57:24.875 104 12494.80 -14.60 54955.75 88888.00 2012-04-13 20:57:25.000 104 12494.77 -14.60 54955.75 88888.00 2012-04-13 20:57:25.125 104 12494.83 -14.60 54955.75 88888.00 2012-04-13 20:57:25.250 104 12494.77 -14.60 54955.78 88888.00 2012-04-13 20:57:25.375 104 12494.77 -14.57 54955.78 88888.00 2012-04-13 20:57:25.500 104 12494.75 -14.55 54955.78 88888.00 2012-04-13 20:57:25.625 104 12494.75 -14.55 54955.78 88888.00 2012-04-13 20:57:25.750 104 12494.75 -14.53 54955.75 88888.00 2012-04-13 20:57:25.875 104 12494.70 -14.50 54955.75 88888.00 2012-04-13 20:57:26.000 104 12494.70 -14.47 54955.75 88888.00 2012-04-13 20:57:26.125 104 12494.73 -14.47 54955.78 88888.00 2012-04-13 20:57:26.250 104 12494.70 -14.47 54955.80 88888.00 2012-04-13 20:57:26.375 104 12494.77 -14.43 54955.75 88888.00 2012-04-13 20:57:26.500 104 12494.77 -14.45 54955.75 88888.00 2012-04-13 20:57:26.625 104 12494.73 -14.45 54955.75 88888.00 2012-04-13 20:57:26.750 104 12494.70 -14.40 54955.75 88888.00 2012-04-13 20:57:26.875 104 12494.70 -14.40 54955.78 88888.00 2012-04-13 20:57:27.000 104 12494.67 -14.40 54955.78 88888.00 2012-04-13 20:57:27.125 104 12494.60 -14.38 54955.80 88888.00 2012-04-13 20:57:27.250 104 12494.58 -14.35 54955.80 88888.00 2012-04-13 20:57:27.375 104 12494.65 -14.35 54955.80 88888.00 2012-04-13 20:57:27.500 104 12494.67 -14.30 54955.82 88888.00 2012-04-13 20:57:27.625 104 12494.67 -14.28 54955.82 88888.00 2012-04-13 20:57:27.750 104 12494.65 -14.28 54955.80 88888.00 2012-04-13 20:57:27.875 104 12494.62 -14.30 54955.82 88888.00 2012-04-13 20:57:28.000 104 12494.62 -14.28 54955.80 88888.00 2012-04-13 20:57:28.125 104 12494.67 -14.25 54955.82 88888.00 2012-04-13 20:57:28.250 104 12494.62 -14.22 54955.85 88888.00 2012-04-13 20:57:28.375 104 12494.60 -14.22 54955.85 88888.00 2012-04-13 20:57:28.500 104 12494.60 -14.22 54955.85 88888.00 2012-04-13 20:57:28.625 104 12494.62 -14.22 54955.85 88888.00 2012-04-13 20:57:28.750 104 12494.62 -14.22 54955.85 88888.00 2012-04-13 20:57:28.875 104 12494.60 -14.18 54955.85 88888.00 2012-04-13 20:57:29.000 104 12494.60 -14.15 54955.85 88888.00 2012-04-13 20:57:29.125 104 12494.62 -14.15 54955.85 88888.00 2012-04-13 20:57:29.250 104 12494.58 -14.15 54955.82 88888.00 2012-04-13 20:57:29.375 104 12494.65 -14.10 54955.82 88888.00 2012-04-13 20:57:29.500 104 12494.62 -14.10 54955.80 88888.00 2012-04-13 20:57:29.625 104 12494.58 -14.12 54955.80 88888.00 2012-04-13 20:57:29.750 104 12494.60 -14.10 54955.80 88888.00 2012-04-13 20:57:29.875 104 12494.62 -14.07 54955.82 88888.00 2012-04-13 20:57:30.000 104 12494.65 -14.05 54955.85 88888.00 2012-04-13 20:57:30.125 104 12494.65 -14.05 54955.85 88888.00 2012-04-13 20:57:30.250 104 12494.67 -14.03 54955.85 88888.00 2012-04-13 20:57:30.375 104 12494.70 -14.03 54955.82 88888.00 2012-04-13 20:57:30.500 104 12494.65 -14.00 54955.85 88888.00 2012-04-13 20:57:30.625 104 12494.58 -14.00 54955.82 88888.00 2012-04-13 20:57:30.750 104 12494.62 -13.97 54955.82 88888.00 2012-04-13 20:57:30.875 104 12494.70 -13.97 54955.82 88888.00 2012-04-13 20:57:31.000 104 12494.75 -13.97 54955.85 88888.00 2012-04-13 20:57:31.125 104 12494.75 -13.97 54955.85 88888.00 2012-04-13 20:57:31.250 104 12494.73 -13.95 54955.88 88888.00 2012-04-13 20:57:31.375 104 12494.77 -13.90 54955.85 88888.00 2012-04-13 20:57:31.500 104 12494.75 -13.88 54955.85 88888.00 2012-04-13 20:57:31.625 104 12494.70 -13.85 54955.82 88888.00 2012-04-13 20:57:31.750 104 12494.70 -13.88 54955.82 88888.00 2012-04-13 20:57:31.875 104 12494.75 -13.85 54955.82 88888.00 2012-04-13 20:57:32.000 104 12494.80 -13.80 54955.85 88888.00 2012-04-13 20:57:32.125 104 12494.83 -13.80 54955.82 88888.00 2012-04-13 20:57:32.250 104 12494.80 -13.78 54955.85 88888.00 2012-04-13 20:57:32.375 104 12494.77 -13.75 54955.85 88888.00 2012-04-13 20:57:32.500 104 12494.80 -13.78 54955.82 88888.00 2012-04-13 20:57:32.625 104 12494.77 -13.75 54955.85 88888.00 2012-04-13 20:57:32.750 104 12494.83 -13.75 54955.88 88888.00 2012-04-13 20:57:32.875 104 12494.88 -13.72 54955.85 88888.00 2012-04-13 20:57:33.000 104 12494.92 -13.70 54955.82 88888.00 2012-04-13 20:57:33.125 104 12494.90 -13.68 54955.85 88888.00 2012-04-13 20:57:33.250 104 12494.88 -13.70 54955.85 88888.00 2012-04-13 20:57:33.375 104 12494.92 -13.70 54955.82 88888.00 2012-04-13 20:57:33.500 104 12494.92 -13.68 54955.80 88888.00 2012-04-13 20:57:33.625 104 12494.98 -13.68 54955.80 88888.00 2012-04-13 20:57:33.750 104 12495.05 -13.65 54955.82 88888.00 2012-04-13 20:57:33.875 104 12495.05 -13.62 54955.80 88888.00 2012-04-13 20:57:34.000 104 12495.00 -13.60 54955.80 88888.00 2012-04-13 20:57:34.125 104 12495.05 -13.60 54955.82 88888.00 2012-04-13 20:57:34.250 104 12495.05 -13.60 54955.82 88888.00 2012-04-13 20:57:34.375 104 12495.02 -13.57 54955.82 88888.00 2012-04-13 20:57:34.500 104 12495.00 -13.55 54955.80 88888.00 2012-04-13 20:57:34.625 104 12495.05 -13.55 54955.80 88888.00 2012-04-13 20:57:34.750 104 12495.15 -13.50 54955.80 88888.00 2012-04-13 20:57:34.875 104 12495.17 -13.50 54955.78 88888.00 2012-04-13 20:57:35.000 104 12495.20 -13.50 54955.78 88888.00 2012-04-13 20:57:35.125 104 12495.17 -13.50 54955.78 88888.00 2012-04-13 20:57:35.250 104 12495.08 -13.55 54955.72 88888.00 2012-04-13 20:57:35.375 104 12495.15 -13.53 54955.75 88888.00 2012-04-13 20:57:35.500 104 12495.25 -13.50 54955.75 88888.00 2012-04-13 20:57:35.625 104 12495.27 -13.50 54955.75 88888.00 2012-04-13 20:57:35.750 104 12495.23 -13.47 54955.75 88888.00 2012-04-13 20:57:35.875 104 12495.33 -13.45 54955.75 88888.00 2012-04-13 20:57:36.000 104 12495.42 -13.45 54955.78 88888.00 2012-04-13 20:57:36.125 104 12495.45 -13.40 54955.78 88888.00 2012-04-13 20:57:36.250 104 12495.40 -13.43 54955.72 88888.00 2012-04-13 20:57:36.375 104 12495.50 -13.40 54955.72 88888.00 2012-04-13 20:57:36.500 104 12495.52 -13.40 54955.75 88888.00 2012-04-13 20:57:36.625 104 12495.50 -13.32 54955.75 88888.00 2012-04-13 20:57:36.750 104 12495.50 -13.35 54955.72 88888.00 2012-04-13 20:57:36.875 104 12495.58 -13.38 54955.75 88888.00 2012-04-13 20:57:37.000 104 12495.60 -13.38 54955.72 88888.00 2012-04-13 20:57:37.125 104 12495.62 -13.38 54955.75 88888.00 2012-04-13 20:57:37.250 104 12495.62 -13.38 54955.72 88888.00 2012-04-13 20:57:37.375 104 12495.62 -13.32 54955.72 88888.00 2012-04-13 20:57:37.500 104 12495.65 -13.30 54955.72 88888.00 2012-04-13 20:57:37.625 104 12495.65 -13.30 54955.70 88888.00 2012-04-13 20:57:37.750 104 12495.73 -13.32 54955.70 88888.00 2012-04-13 20:57:37.875 104 12495.80 -13.30 54955.70 88888.00 2012-04-13 20:57:38.000 104 12495.77 -13.30 54955.70 88888.00 2012-04-13 20:57:38.125 104 12495.83 -13.30 54955.70 88888.00 2012-04-13 20:57:38.250 104 12495.85 -13.30 54955.72 88888.00 2012-04-13 20:57:38.375 104 12495.90 -13.30 54955.70 88888.00 2012-04-13 20:57:38.500 104 12495.90 -13.30 54955.68 88888.00 2012-04-13 20:57:38.625 104 12495.98 -13.30 54955.68 88888.00 2012-04-13 20:57:38.750 104 12496.02 -13.28 54955.65 88888.00 2012-04-13 20:57:38.875 104 12496.02 -13.30 54955.65 88888.00 2012-04-13 20:57:39.000 104 12496.05 -13.28 54955.62 88888.00 2012-04-13 20:57:39.125 104 12496.12 -13.22 54955.62 88888.00 2012-04-13 20:57:39.250 104 12496.12 -13.28 54955.60 88888.00 2012-04-13 20:57:39.375 104 12496.17 -13.28 54955.57 88888.00 2012-04-13 20:57:39.500 104 12496.23 -13.25 54955.62 88888.00 2012-04-13 20:57:39.625 104 12496.30 -13.25 54955.60 88888.00 2012-04-13 20:57:39.750 104 12496.33 -13.25 54955.60 88888.00 2012-04-13 20:57:39.875 104 12496.38 -13.25 54955.57 88888.00 2012-04-13 20:57:40.000 104 12496.42 -13.25 54955.57 88888.00 2012-04-13 20:57:40.125 104 12496.48 -13.25 54955.55 88888.00 2012-04-13 20:57:40.250 104 12496.50 -13.25 54955.57 88888.00 2012-04-13 20:57:40.375 104 12496.55 -13.22 54955.57 88888.00 2012-04-13 20:57:40.500 104 12496.58 -13.22 54955.55 88888.00 2012-04-13 20:57:40.625 104 12496.62 -13.22 54955.55 88888.00 2012-04-13 20:57:40.750 104 12496.62 -13.25 54955.53 88888.00 2012-04-13 20:57:40.875 104 12496.67 -13.28 54955.55 88888.00 2012-04-13 20:57:41.000 104 12496.73 -13.25 54955.55 88888.00 2012-04-13 20:57:41.125 104 12496.73 -13.22 54955.57 88888.00 2012-04-13 20:57:41.250 104 12496.77 -13.28 54955.55 88888.00 2012-04-13 20:57:41.375 104 12496.83 -13.25 54955.55 88888.00 2012-04-13 20:57:41.500 104 12496.80 -13.22 54955.53 88888.00 2012-04-13 20:57:41.625 104 12496.85 -13.25 54955.50 88888.00 2012-04-13 20:57:41.750 104 12496.92 -13.30 54955.50 88888.00 2012-04-13 20:57:41.875 104 12496.98 -13.28 54955.53 88888.00 2012-04-13 20:57:42.000 104 12497.02 -13.28 54955.47 88888.00 2012-04-13 20:57:42.125 104 12497.08 -13.30 54955.47 88888.00 2012-04-13 20:57:42.250 104 12497.08 -13.32 54955.47 88888.00 2012-04-13 20:57:42.375 104 12497.17 -13.30 54955.45 88888.00 2012-04-13 20:57:42.500 104 12497.20 -13.30 54955.45 88888.00 2012-04-13 20:57:42.625 104 12497.23 -13.30 54955.43 88888.00 2012-04-13 20:57:42.750 104 12497.25 -13.32 54955.43 88888.00 2012-04-13 20:57:42.875 104 12497.23 -13.32 54955.43 88888.00 2012-04-13 20:57:43.000 104 12497.30 -13.30 54955.43 88888.00 2012-04-13 20:57:43.125 104 12497.38 -13.28 54955.45 88888.00 2012-04-13 20:57:43.250 104 12497.40 -13.32 54955.43 88888.00 2012-04-13 20:57:43.375 104 12497.45 -13.38 54955.38 88888.00 2012-04-13 20:57:43.500 104 12497.50 -13.32 54955.38 88888.00 2012-04-13 20:57:43.625 104 12497.58 -13.35 54955.40 88888.00 2012-04-13 20:57:43.750 104 12497.58 -13.38 54955.43 88888.00 2012-04-13 20:57:43.875 104 12497.60 -13.43 54955.40 88888.00 2012-04-13 20:57:44.000 104 12497.60 -13.43 54955.35 88888.00 2012-04-13 20:57:44.125 104 12497.67 -13.43 54955.38 88888.00 2012-04-13 20:57:44.250 104 12497.62 -13.45 54955.35 88888.00 2012-04-13 20:57:44.375 104 12497.62 -13.45 54955.35 88888.00 2012-04-13 20:57:44.500 104 12497.75 -13.45 54955.35 88888.00 2012-04-13 20:57:44.625 104 12497.85 -13.45 54955.35 88888.00 2012-04-13 20:57:44.750 104 12497.90 -13.47 54955.35 88888.00 2012-04-13 20:57:44.875 104 12497.90 -13.50 54955.35 88888.00 2012-04-13 20:57:45.000 104 12497.92 -13.53 54955.32 88888.00 2012-04-13 20:57:45.125 104 12498.02 -13.55 54955.35 88888.00 2012-04-13 20:57:45.250 104 12498.05 -13.57 54955.30 88888.00 2012-04-13 20:57:45.375 104 12498.05 -13.55 54955.28 88888.00 2012-04-13 20:57:45.500 104 12498.05 -13.57 54955.30 88888.00 2012-04-13 20:57:45.625 104 12498.08 -13.55 54955.32 88888.00 2012-04-13 20:57:45.750 104 12498.10 -13.57 54955.30 88888.00 2012-04-13 20:57:45.875 104 12498.17 -13.62 54955.28 88888.00 2012-04-13 20:57:46.000 104 12498.25 -13.62 54955.25 88888.00 2012-04-13 20:57:46.125 104 12498.27 -13.65 54955.28 88888.00 2012-04-13 20:57:46.250 104 12498.27 -13.68 54955.30 88888.00 2012-04-13 20:57:46.375 104 12498.33 -13.68 54955.28 88888.00 2012-04-13 20:57:46.500 104 12498.38 -13.72 54955.28 88888.00 2012-04-13 20:57:46.625 104 12498.38 -13.72 54955.28 88888.00 2012-04-13 20:57:46.750 104 12498.40 -13.72 54955.25 88888.00 2012-04-13 20:57:46.875 104 12498.42 -13.75 54955.22 88888.00 2012-04-13 20:57:47.000 104 12498.52 -13.75 54955.20 88888.00 2012-04-13 20:57:47.125 104 12498.55 -13.78 54955.20 88888.00 2012-04-13 20:57:47.250 104 12498.50 -13.85 54955.22 88888.00 2012-04-13 20:57:47.375 104 12498.58 -13.85 54955.22 88888.00 2012-04-13 20:57:47.500 104 12498.58 -13.90 54955.20 88888.00 2012-04-13 20:57:47.625 104 12498.62 -13.88 54955.18 88888.00 2012-04-13 20:57:47.750 104 12498.75 -13.90 54955.15 88888.00 2012-04-13 20:57:47.875 104 12498.80 -13.90 54955.12 88888.00 2012-04-13 20:57:48.000 104 12498.83 -13.90 54955.15 88888.00 2012-04-13 20:57:48.125 104 12498.85 -13.93 54955.15 88888.00 2012-04-13 20:57:48.250 104 12498.83 -14.00 54955.15 88888.00 2012-04-13 20:57:48.375 104 12498.90 -14.03 54955.15 88888.00 2012-04-13 20:57:48.500 104 12499.00 -14.03 54955.15 88888.00 2012-04-13 20:57:48.625 104 12499.10 -14.03 54955.15 88888.00 2012-04-13 20:57:48.750 104 12499.10 -14.05 54955.15 88888.00 2012-04-13 20:57:48.875 104 12499.10 -14.10 54955.15 88888.00 2012-04-13 20:57:49.000 104 12499.15 -14.12 54955.12 88888.00 2012-04-13 20:57:49.125 104 12499.15 -14.12 54955.10 88888.00 2012-04-13 20:57:49.250 104 12499.15 -14.18 54955.10 88888.00 2012-04-13 20:57:49.375 104 12499.25 -14.15 54955.10 88888.00 2012-04-13 20:57:49.500 104 12499.23 -14.18 54955.10 88888.00 2012-04-13 20:57:49.625 104 12499.27 -14.22 54955.10 88888.00 2012-04-13 20:57:49.750 104 12499.33 -14.20 54955.12 88888.00 2012-04-13 20:57:49.875 104 12499.30 -14.22 54955.10 88888.00 2012-04-13 20:57:50.000 104 12499.30 -14.28 54955.07 88888.00 2012-04-13 20:57:50.125 104 12499.23 -14.30 54955.10 88888.00 2012-04-13 20:57:50.250 104 12499.27 -14.32 54955.12 88888.00 2012-04-13 20:57:50.375 104 12499.40 -14.32 54955.10 88888.00 2012-04-13 20:57:50.500 104 12499.48 -14.35 54955.07 88888.00 2012-04-13 20:57:50.625 104 12499.48 -14.38 54955.07 88888.00 2012-04-13 20:57:50.750 104 12499.55 -14.38 54955.07 88888.00 2012-04-13 20:57:50.875 104 12499.58 -14.40 54955.10 88888.00 2012-04-13 20:57:51.000 104 12499.60 -14.45 54955.10 88888.00 2012-04-13 20:57:51.125 104 12499.62 -14.45 54955.07 88888.00 2012-04-13 20:57:51.250 104 12499.62 -14.47 54955.05 88888.00 2012-04-13 20:57:51.375 104 12499.70 -14.47 54955.07 88888.00 2012-04-13 20:57:51.500 104 12499.73 -14.53 54955.07 88888.00 2012-04-13 20:57:51.625 104 12499.77 -14.55 54955.07 88888.00 2012-04-13 20:57:51.750 104 12499.80 -14.55 54955.05 88888.00 2012-04-13 20:57:51.875 104 12499.80 -14.53 54955.05 88888.00 2012-04-13 20:57:52.000 104 12499.83 -14.57 54955.07 88888.00 2012-04-13 20:57:52.125 104 12499.88 -14.60 54955.07 88888.00 2012-04-13 20:57:52.250 104 12499.90 -14.68 54955.03 88888.00 2012-04-13 20:57:52.375 104 12499.95 -14.68 54955.05 88888.00 2012-04-13 20:57:52.500 104 12499.92 -14.68 54955.05 88888.00 2012-04-13 20:57:52.625 104 12499.95 -14.68 54955.05 88888.00 2012-04-13 20:57:52.750 104 12500.00 -14.72 54955.05 88888.00 2012-04-13 20:57:52.875 104 12500.02 -14.72 54955.07 88888.00 2012-04-13 20:57:53.000 104 12500.05 -14.78 54955.03 88888.00 2012-04-13 20:57:53.125 104 12500.10 -14.80 54955.05 88888.00 2012-04-13 20:57:53.250 104 12500.08 -14.82 54955.05 88888.00 2012-04-13 20:57:53.375 104 12500.10 -14.85 54955.03 88888.00 2012-04-13 20:57:53.500 104 12500.15 -14.88 54955.03 88888.00 2012-04-13 20:57:53.625 104 12500.20 -14.85 54955.00 88888.00 2012-04-13 20:57:53.750 104 12500.20 -14.88 54955.03 88888.00 2012-04-13 20:57:53.875 104 12500.15 -14.95 54955.03 88888.00 2012-04-13 20:57:54.000 104 12500.20 -14.95 54955.00 88888.00 2012-04-13 20:57:54.125 104 12500.27 -14.93 54955.00 88888.00 2012-04-13 20:57:54.250 104 12500.23 -14.97 54955.00 88888.00 2012-04-13 20:57:54.375 104 12500.23 -15.00 54955.00 88888.00 2012-04-13 20:57:54.500 104 12500.30 -15.00 54955.05 88888.00 2012-04-13 20:57:54.625 104 12500.35 -15.03 54955.07 88888.00 2012-04-13 20:57:54.750 104 12500.30 -15.03 54955.05 88888.00 2012-04-13 20:57:54.875 104 12500.33 -15.05 54955.05 88888.00 2012-04-13 20:57:55.000 104 12500.42 -15.05 54955.05 88888.00 2012-04-13 20:57:55.125 104 12500.42 -15.10 54955.05 88888.00 2012-04-13 20:57:55.250 104 12500.40 -15.12 54955.00 88888.00 2012-04-13 20:57:55.375 104 12500.40 -15.12 54955.05 88888.00 2012-04-13 20:57:55.500 104 12500.35 -15.18 54955.05 88888.00 2012-04-13 20:57:55.625 104 12500.40 -15.18 54955.05 88888.00 2012-04-13 20:57:55.750 104 12500.42 -15.20 54955.05 88888.00 2012-04-13 20:57:55.875 104 12500.42 -15.22 54955.07 88888.00 2012-04-13 20:57:56.000 104 12500.42 -15.22 54955.05 88888.00 2012-04-13 20:57:56.125 104 12500.38 -15.25 54955.05 88888.00 2012-04-13 20:57:56.250 104 12500.38 -15.25 54955.07 88888.00 2012-04-13 20:57:56.375 104 12500.40 -15.25 54955.07 88888.00 2012-04-13 20:57:56.500 104 12500.45 -15.28 54955.07 88888.00 2012-04-13 20:57:56.625 104 12500.48 -15.30 54955.07 88888.00 2012-04-13 20:57:56.750 104 12500.52 -15.30 54955.07 88888.00 2012-04-13 20:57:56.875 104 12500.55 -15.35 54955.07 88888.00 2012-04-13 20:57:57.000 104 12500.55 -15.38 54955.07 88888.00 2012-04-13 20:57:57.125 104 12500.60 -15.40 54955.07 88888.00 2012-04-13 20:57:57.250 104 12500.58 -15.45 54955.10 88888.00 2012-04-13 20:57:57.375 104 12500.55 -15.43 54955.12 88888.00 2012-04-13 20:57:57.500 104 12500.52 -15.45 54955.12 88888.00 2012-04-13 20:57:57.625 104 12500.55 -15.47 54955.12 88888.00 2012-04-13 20:57:57.750 104 12500.60 -15.47 54955.10 88888.00 2012-04-13 20:57:57.875 104 12500.60 -15.50 54955.12 88888.00 2012-04-13 20:57:58.000 104 12500.52 -15.53 54955.12 88888.00 2012-04-13 20:57:58.125 104 12500.52 -15.55 54955.12 88888.00 2012-04-13 20:57:58.250 104 12500.58 -15.55 54955.12 88888.00 2012-04-13 20:57:58.375 104 12500.60 -15.57 54955.12 88888.00 2012-04-13 20:57:58.500 104 12500.52 -15.57 54955.12 88888.00 2012-04-13 20:57:58.625 104 12500.52 -15.55 54955.15 88888.00 2012-04-13 20:57:58.750 104 12500.58 -15.57 54955.15 88888.00 2012-04-13 20:57:58.875 104 12500.52 -15.60 54955.18 88888.00 2012-04-13 20:57:59.000 104 12500.55 -15.57 54955.18 88888.00 2012-04-13 20:57:59.125 104 12500.58 -15.65 54955.18 88888.00 2012-04-13 20:57:59.250 104 12500.50 -15.70 54955.20 88888.00 2012-04-13 20:57:59.375 104 12500.50 -15.68 54955.22 88888.00 2012-04-13 20:57:59.500 104 12500.52 -15.65 54955.18 88888.00 2012-04-13 20:57:59.625 104 12500.55 -15.70 54955.20 88888.00 2012-04-13 20:57:59.750 104 12500.50 -15.68 54955.20 88888.00 2012-04-13 20:57:59.875 104 12500.52 -15.70 54955.20 88888.00 2012-04-13 20:58:00.000 104 12500.52 -15.70 54955.20 88888.00 2012-04-13 20:58:00.125 104 12500.45 -15.72 54955.25 88888.00 2012-04-13 20:58:00.250 104 12500.42 -15.72 54955.28 88888.00 2012-04-13 20:58:00.375 104 12500.38 -15.70 54955.28 88888.00 2012-04-13 20:58:00.500 104 12500.40 -15.70 54955.28 88888.00 2012-04-13 20:58:00.625 104 12500.42 -15.78 54955.25 88888.00 2012-04-13 20:58:00.750 104 12500.35 -15.80 54955.25 88888.00 2012-04-13 20:58:00.875 104 12500.33 -15.78 54955.28 88888.00 2012-04-13 20:58:01.000 104 12500.27 -15.80 54955.30 88888.00 2012-04-13 20:58:01.125 104 12500.30 -15.82 54955.30 88888.00 2012-04-13 20:58:01.250 104 12500.30 -15.88 54955.28 88888.00 2012-04-13 20:58:01.375 104 12500.35 -15.88 54955.28 88888.00 2012-04-13 20:58:01.500 104 12500.30 -15.88 54955.32 88888.00 2012-04-13 20:58:01.625 104 12500.30 -15.88 54955.32 88888.00 2012-04-13 20:58:01.750 104 12500.27 -15.90 54955.35 88888.00 2012-04-13 20:58:01.875 104 12500.25 -15.88 54955.38 88888.00 2012-04-13 20:58:02.000 104 12500.25 -15.88 54955.35 88888.00 2012-04-13 20:58:02.125 104 12500.27 -15.90 54955.35 88888.00 2012-04-13 20:58:02.250 104 12500.25 -15.93 54955.35 88888.00 2012-04-13 20:58:02.375 104 12500.27 -15.90 54955.38 88888.00 2012-04-13 20:58:02.500 104 12500.25 -15.93 54955.40 88888.00 2012-04-13 20:58:02.625 104 12500.20 -15.95 54955.38 88888.00 2012-04-13 20:58:02.750 104 12500.20 -15.95 54955.38 88888.00 2012-04-13 20:58:02.875 104 12500.20 -15.97 54955.40 88888.00 2012-04-13 20:58:03.000 104 12500.20 -15.97 54955.40 88888.00 2012-04-13 20:58:03.125 104 12500.17 -16.00 54955.40 88888.00 2012-04-13 20:58:03.250 104 12500.12 -16.00 54955.45 88888.00 2012-04-13 20:58:03.375 104 12500.15 -16.00 54955.45 88888.00 2012-04-13 20:58:03.500 104 12500.15 -16.00 54955.43 88888.00 2012-04-13 20:58:03.625 104 12500.15 -16.00 54955.45 88888.00 2012-04-13 20:58:03.750 104 12500.12 -16.02 54955.47 88888.00 2012-04-13 20:58:03.875 104 12500.10 -16.02 54955.47 88888.00 2012-04-13 20:58:04.000 104 12500.08 -16.00 54955.47 88888.00 2012-04-13 20:58:04.125 104 12500.10 -16.00 54955.47 88888.00 2012-04-13 20:58:04.250 104 12500.05 -16.02 54955.50 88888.00 2012-04-13 20:58:04.375 104 12500.12 -16.02 54955.50 88888.00 2012-04-13 20:58:04.500 104 12500.15 -16.02 54955.50 88888.00 2012-04-13 20:58:04.625 104 12500.08 -16.02 54955.50 88888.00 2012-04-13 20:58:04.750 104 12500.00 -16.02 54955.53 88888.00 2012-04-13 20:58:04.875 104 12500.05 -16.02 54955.53 88888.00 2012-04-13 20:58:05.000 104 12500.05 -16.02 54955.53 88888.00 2012-04-13 20:58:05.125 104 12500.05 -16.02 54955.55 88888.00 2012-04-13 20:58:05.250 104 12499.98 -16.02 54955.57 88888.00 2012-04-13 20:58:05.375 104 12499.92 -16.05 54955.57 88888.00 2012-04-13 20:58:05.500 104 12499.88 -16.07 54955.57 88888.00 2012-04-13 20:58:05.625 104 12499.88 -16.05 54955.57 88888.00 2012-04-13 20:58:05.750 104 12499.88 -16.05 54955.60 88888.00 2012-04-13 20:58:05.875 104 12499.88 -16.02 54955.62 88888.00 2012-04-13 20:58:06.000 104 12499.90 -16.00 54955.62 88888.00 2012-04-13 20:58:06.125 104 12499.92 -16.05 54955.62 88888.00 2012-04-13 20:58:06.250 104 12499.83 -16.07 54955.68 88888.00 2012-04-13 20:58:06.375 104 12499.80 -16.02 54955.65 88888.00 2012-04-13 20:58:06.500 104 12499.80 -16.02 54955.65 88888.00 2012-04-13 20:58:06.625 104 12499.70 -16.07 54955.68 88888.00 2012-04-13 20:58:06.750 104 12499.65 -16.05 54955.68 88888.00 2012-04-13 20:58:06.875 104 12499.65 -16.05 54955.70 88888.00 2012-04-13 20:58:07.000 104 12499.70 -16.05 54955.72 88888.00 2012-04-13 20:58:07.125 104 12499.70 -16.07 54955.75 88888.00 2012-04-13 20:58:07.250 104 12499.67 -16.05 54955.72 88888.00 2012-04-13 20:58:07.375 104 12499.62 -16.00 54955.72 88888.00 2012-04-13 20:58:07.500 104 12499.58 -16.02 54955.75 88888.00 2012-04-13 20:58:07.625 104 12499.58 -16.05 54955.78 88888.00 2012-04-13 20:58:07.750 104 12499.52 -16.02 54955.78 88888.00 2012-04-13 20:58:07.875 104 12499.48 -16.02 54955.78 88888.00 2012-04-13 20:58:08.000 104 12499.50 -16.02 54955.80 88888.00 2012-04-13 20:58:08.125 104 12499.50 -16.00 54955.82 88888.00 2012-04-13 20:58:08.250 104 12499.52 -16.02 54955.85 88888.00 2012-04-13 20:58:08.375 104 12499.55 -16.00 54955.82 88888.00 2012-04-13 20:58:08.500 104 12499.48 -15.97 54955.82 88888.00 2012-04-13 20:58:08.625 104 12499.42 -16.00 54955.85 88888.00 2012-04-13 20:58:08.750 104 12499.40 -16.02 54955.88 88888.00 2012-04-13 20:58:08.875 104 12499.33 -16.02 54955.88 88888.00 2012-04-13 20:58:09.000 104 12499.33 -16.00 54955.88 88888.00 2012-04-13 20:58:09.125 104 12499.40 -16.00 54955.90 88888.00 2012-04-13 20:58:09.250 104 12499.40 -16.00 54955.93 88888.00 2012-04-13 20:58:09.375 104 12499.42 -15.97 54955.93 88888.00 2012-04-13 20:58:09.500 104 12499.40 -15.95 54955.93 88888.00 2012-04-13 20:58:09.625 104 12499.38 -15.95 54955.93 88888.00 2012-04-13 20:58:09.750 104 12499.35 -15.95 54955.95 88888.00 2012-04-13 20:58:09.875 104 12499.30 -15.95 54955.95 88888.00 2012-04-13 20:58:10.000 104 12499.25 -15.93 54955.95 88888.00 2012-04-13 20:58:10.125 104 12499.23 -15.93 54955.95 88888.00 2012-04-13 20:58:10.250 104 12499.23 -15.90 54955.97 88888.00 2012-04-13 20:58:10.375 104 12499.27 -15.88 54955.97 88888.00 2012-04-13 20:58:10.500 104 12499.25 -15.90 54955.97 88888.00 2012-04-13 20:58:10.625 104 12499.20 -15.90 54956.00 88888.00 2012-04-13 20:58:10.750 104 12499.17 -15.88 54956.00 88888.00 2012-04-13 20:58:10.875 104 12499.17 -15.85 54956.03 88888.00 2012-04-13 20:58:11.000 104 12499.20 -15.82 54956.03 88888.00 2012-04-13 20:58:11.125 104 12499.17 -15.80 54956.00 88888.00 2012-04-13 20:58:11.250 104 12499.15 -15.82 54956.03 88888.00 2012-04-13 20:58:11.375 104 12499.15 -15.80 54956.00 88888.00 2012-04-13 20:58:11.500 104 12499.15 -15.78 54956.03 88888.00 2012-04-13 20:58:11.625 104 12499.17 -15.75 54956.03 88888.00 2012-04-13 20:58:11.750 104 12499.20 -15.75 54956.05 88888.00 2012-04-13 20:58:11.875 104 12499.20 -15.72 54956.03 88888.00 2012-04-13 20:58:12.000 104 12499.20 -15.70 54956.03 88888.00 2012-04-13 20:58:12.125 104 12499.20 -15.70 54956.05 88888.00 2012-04-13 20:58:12.250 104 12499.15 -15.70 54956.10 88888.00 2012-04-13 20:58:12.375 104 12499.12 -15.70 54956.10 88888.00 2012-04-13 20:58:12.500 104 12499.10 -15.72 54956.07 88888.00 2012-04-13 20:58:12.625 104 12499.05 -15.68 54956.12 88888.00 2012-04-13 20:58:12.750 104 12499.05 -15.65 54956.10 88888.00 2012-04-13 20:58:12.875 104 12499.02 -15.62 54956.10 88888.00 2012-04-13 20:58:13.000 104 12499.00 -15.60 54956.12 88888.00 2012-04-13 20:58:13.125 104 12499.05 -15.60 54956.12 88888.00 2012-04-13 20:58:13.250 104 12499.12 -15.60 54956.12 88888.00 2012-04-13 20:58:13.375 104 12499.12 -15.57 54956.12 88888.00 2012-04-13 20:58:13.500 104 12499.08 -15.55 54956.15 88888.00 2012-04-13 20:58:13.625 104 12499.00 -15.50 54956.18 88888.00 2012-04-13 20:58:13.750 104 12499.00 -15.53 54956.15 88888.00 2012-04-13 20:58:13.875 104 12499.08 -15.53 54956.20 88888.00 2012-04-13 20:58:14.000 104 12499.02 -15.47 54956.20 88888.00 2012-04-13 20:58:14.125 104 12499.00 -15.45 54956.22 88888.00 2012-04-13 20:58:14.250 104 12498.95 -15.43 54956.22 88888.00 2012-04-13 20:58:14.375 104 12498.98 -15.38 54956.22 88888.00 2012-04-13 20:58:14.500 104 12498.98 -15.35 54956.22 88888.00 2012-04-13 20:58:14.625 104 12498.90 -15.38 54956.25 88888.00 2012-04-13 20:58:14.750 104 12498.80 -15.38 54956.28 88888.00 2012-04-13 20:58:14.875 104 12498.77 -15.35 54956.25 88888.00 2012-04-13 20:58:15.000 104 12498.83 -15.38 54956.22 88888.00 2012-04-13 20:58:15.125 104 12498.88 -15.32 54956.25 88888.00 2012-04-13 20:58:15.250 104 12498.83 -15.30 54956.30 88888.00 2012-04-13 20:58:15.375 104 12498.85 -15.25 54956.32 88888.00 2012-04-13 20:58:15.500 104 12498.88 -15.25 54956.30 88888.00 2012-04-13 20:58:15.625 104 12498.90 -15.25 54956.32 88888.00 2012-04-13 20:58:15.750 104 12498.90 -15.22 54956.30 88888.00 2012-04-13 20:58:15.875 104 12498.90 -15.22 54956.32 88888.00 2012-04-13 20:58:16.000 104 12498.85 -15.18 54956.30 88888.00 2012-04-13 20:58:16.125 104 12498.88 -15.20 54956.35 88888.00 2012-04-13 20:58:16.250 104 12498.88 -15.20 54956.32 88888.00 2012-04-13 20:58:16.375 104 12498.90 -15.15 54956.35 88888.00 2012-04-13 20:58:16.500 104 12498.85 -15.15 54956.35 88888.00 2012-04-13 20:58:16.625 104 12498.88 -15.07 54956.38 88888.00 2012-04-13 20:58:16.750 104 12498.95 -15.05 54956.38 88888.00 2012-04-13 20:58:16.875 104 12498.90 -15.03 54956.40 88888.00 2012-04-13 20:58:17.000 104 12498.88 -15.03 54956.38 88888.00 2012-04-13 20:58:17.125 104 12498.92 -14.97 54956.40 88888.00 2012-04-13 20:58:17.250 104 12498.85 -14.97 54956.40 88888.00 2012-04-13 20:58:17.375 104 12498.85 -14.95 54956.40 88888.00 2012-04-13 20:58:17.500 104 12498.83 -14.93 54956.43 88888.00 2012-04-13 20:58:17.625 104 12498.88 -14.90 54956.45 88888.00 2012-04-13 20:58:17.750 104 12498.90 -14.85 54956.43 88888.00 2012-04-13 20:58:17.875 104 12498.85 -14.82 54956.47 88888.00 2012-04-13 20:58:18.000 104 12498.80 -14.85 54956.45 88888.00 2012-04-13 20:58:18.125 104 12498.80 -14.80 54956.45 88888.00 2012-04-13 20:58:18.250 104 12498.77 -14.82 54956.45 88888.00 2012-04-13 20:58:18.375 104 12498.83 -14.78 54956.45 88888.00 2012-04-13 20:58:18.500 104 12498.83 -14.72 54956.45 88888.00 2012-04-13 20:58:18.625 104 12498.80 -14.70 54956.47 88888.00 2012-04-13 20:58:18.750 104 12498.77 -14.68 54956.45 88888.00 2012-04-13 20:58:18.875 104 12498.77 -14.65 54956.47 88888.00 2012-04-13 20:58:19.000 104 12498.85 -14.65 54956.47 88888.00 2012-04-13 20:58:19.125 104 12498.88 -14.65 54956.47 88888.00 2012-04-13 20:58:19.250 104 12498.88 -14.62 54956.47 88888.00 2012-04-13 20:58:19.375 104 12498.83 -14.57 54956.47 88888.00 2012-04-13 20:58:19.500 104 12498.77 -14.57 54956.47 88888.00 2012-04-13 20:58:19.625 104 12498.77 -14.55 54956.50 88888.00 2012-04-13 20:58:19.750 104 12498.77 -14.50 54956.53 88888.00 2012-04-13 20:58:19.875 104 12498.77 -14.47 54956.53 88888.00 2012-04-13 20:58:20.000 104 12498.77 -14.45 54956.50 88888.00 2012-04-13 20:58:20.125 104 12498.75 -14.43 54956.53 88888.00 2012-04-13 20:58:20.250 104 12498.77 -14.40 54956.53 88888.00 2012-04-13 20:58:20.375 104 12498.85 -14.38 54956.53 88888.00 2012-04-13 20:58:20.500 104 12498.83 -14.35 54956.55 88888.00 2012-04-13 20:58:20.625 104 12498.80 -14.32 54956.55 88888.00 2012-04-13 20:58:20.750 104 12498.83 -14.30 54956.55 88888.00 2012-04-13 20:58:20.875 104 12498.88 -14.22 54956.53 88888.00 2012-04-13 20:58:21.000 104 12498.83 -14.20 54956.53 88888.00 2012-04-13 20:58:21.125 104 12498.80 -14.22 54956.53 88888.00 2012-04-13 20:58:21.250 104 12498.73 -14.22 54956.55 88888.00 2012-04-13 20:58:21.375 104 12498.80 -14.15 54956.55 88888.00 2012-04-13 20:58:21.500 104 12498.85 -14.12 54956.57 88888.00 2012-04-13 20:58:21.625 104 12498.88 -14.15 54956.57 88888.00 2012-04-13 20:58:21.750 104 12498.90 -14.12 54956.57 88888.00 2012-04-13 20:58:21.875 104 12498.92 -14.05 54956.57 88888.00 2012-04-13 20:58:22.000 104 12498.88 -14.05 54956.55 88888.00 2012-04-13 20:58:22.125 104 12498.88 -14.05 54956.55 88888.00 2012-04-13 20:58:22.250 104 12498.90 -14.03 54956.57 88888.00 2012-04-13 20:58:22.375 104 12498.95 -13.97 54956.57 88888.00 2012-04-13 20:58:22.500 104 12498.88 -13.95 54956.57 88888.00 2012-04-13 20:58:22.625 104 12498.90 -13.90 54956.60 88888.00 2012-04-13 20:58:22.750 104 12498.98 -13.88 54956.60 88888.00 2012-04-13 20:58:22.875 104 12499.00 -13.85 54956.60 88888.00 2012-04-13 20:58:23.000 104 12499.00 -13.88 54956.57 88888.00 2012-04-13 20:58:23.125 104 12498.98 -13.82 54956.60 88888.00 2012-04-13 20:58:23.250 104 12498.95 -13.85 54956.57 88888.00 2012-04-13 20:58:23.375 104 12499.00 -13.82 54956.57 88888.00 2012-04-13 20:58:23.500 104 12499.08 -13.80 54956.60 88888.00 2012-04-13 20:58:23.625 104 12499.08 -13.75 54956.62 88888.00 2012-04-13 20:58:23.750 104 12499.08 -13.70 54956.62 88888.00 2012-04-13 20:58:23.875 104 12499.00 -13.70 54956.60 88888.00 2012-04-13 20:58:24.000 104 12499.02 -13.70 54956.62 88888.00 2012-04-13 20:58:24.125 104 12499.08 -13.70 54956.62 88888.00 2012-04-13 20:58:24.250 104 12499.08 -13.68 54956.60 88888.00 2012-04-13 20:58:24.375 104 12499.12 -13.65 54956.60 88888.00 2012-04-13 20:58:24.500 104 12499.15 -13.60 54956.62 88888.00 2012-04-13 20:58:24.625 104 12499.10 -13.57 54956.62 88888.00 2012-04-13 20:58:24.750 104 12499.12 -13.53 54956.62 88888.00 2012-04-13 20:58:24.875 104 12499.20 -13.53 54956.62 88888.00 2012-04-13 20:58:25.000 104 12499.25 -13.55 54956.60 88888.00 2012-04-13 20:58:25.125 104 12499.27 -13.53 54956.60 88888.00 2012-04-13 20:58:25.250 104 12499.23 -13.47 54956.62 88888.00 2012-04-13 20:58:25.375 104 12499.20 -13.47 54956.60 88888.00 2012-04-13 20:58:25.500 104 12499.17 -13.45 54956.57 88888.00 2012-04-13 20:58:25.625 104 12499.17 -13.43 54956.60 88888.00 2012-04-13 20:58:25.750 104 12499.23 -13.38 54956.62 88888.00 2012-04-13 20:58:25.875 104 12499.23 -13.38 54956.62 88888.00 2012-04-13 20:58:26.000 104 12499.20 -13.40 54956.57 88888.00 2012-04-13 20:58:26.125 104 12499.20 -13.40 54956.62 88888.00 2012-04-13 20:58:26.250 104 12499.23 -13.35 54956.62 88888.00 2012-04-13 20:58:26.375 104 12499.33 -13.32 54956.60 88888.00 2012-04-13 20:58:26.500 104 12499.35 -13.32 54956.60 88888.00 2012-04-13 20:58:26.625 104 12499.33 -13.30 54956.60 88888.00 2012-04-13 20:58:26.750 104 12499.35 -13.28 54956.62 88888.00 2012-04-13 20:58:26.875 104 12499.38 -13.22 54956.62 88888.00 2012-04-13 20:58:27.000 104 12499.38 -13.25 54956.57 88888.00 2012-04-13 20:58:27.125 104 12499.35 -13.28 54956.57 88888.00 2012-04-13 20:58:27.250 104 12499.30 -13.22 54956.60 88888.00 2012-04-13 20:58:27.375 104 12499.35 -13.20 54956.60 88888.00 2012-04-13 20:58:27.500 104 12499.33 -13.15 54956.60 88888.00 2012-04-13 20:58:27.625 104 12499.35 -13.15 54956.62 88888.00 2012-04-13 20:58:27.750 104 12499.38 -13.12 54956.65 88888.00 2012-04-13 20:58:27.875 104 12499.35 -13.10 54956.65 88888.00 2012-04-13 20:58:28.000 104 12499.40 -13.15 54956.60 88888.00 2012-04-13 20:58:28.125 104 12499.45 -13.10 54956.60 88888.00 2012-04-13 20:58:28.250 104 12499.45 -13.10 54956.62 88888.00 2012-04-13 20:58:28.375 104 12499.48 -13.07 54956.62 88888.00 2012-04-13 20:58:28.500 104 12499.40 -13.10 54956.62 88888.00 2012-04-13 20:58:28.625 104 12499.45 -13.07 54956.62 88888.00 2012-04-13 20:58:28.750 104 12499.52 -13.05 54956.62 88888.00 2012-04-13 20:58:28.875 104 12499.55 -13.03 54956.62 88888.00 2012-04-13 20:58:29.000 104 12499.50 -13.03 54956.62 88888.00 2012-04-13 20:58:29.125 104 12499.55 -13.00 54956.65 88888.00 2012-04-13 20:58:29.250 104 12499.50 -13.05 54956.62 88888.00 2012-04-13 20:58:29.375 104 12499.48 -13.05 54956.57 88888.00 2012-04-13 20:58:29.500 104 12499.45 -13.03 54956.57 88888.00 2012-04-13 20:58:29.625 104 12499.55 -13.00 54956.57 88888.00 2012-04-13 20:58:29.750 104 12499.58 -13.00 54956.57 88888.00 2012-04-13 20:58:29.875 104 12499.52 -13.03 54956.60 88888.00 2012-04-13 20:58:30.000 104 12499.50 -12.97 54956.57 88888.00 2012-04-13 20:58:30.125 104 12499.50 -12.95 54956.60 88888.00 2012-04-13 20:58:30.250 104 12499.52 -12.95 54956.62 88888.00 2012-04-13 20:58:30.375 104 12499.60 -12.93 54956.60 88888.00 2012-04-13 20:58:30.500 104 12499.62 -12.95 54956.60 88888.00 2012-04-13 20:58:30.625 104 12499.65 -12.93 54956.60 88888.00 2012-04-13 20:58:30.750 104 12499.67 -12.93 54956.60 88888.00 2012-04-13 20:58:30.875 104 12499.70 -12.95 54956.60 88888.00 2012-04-13 20:58:31.000 104 12499.67 -12.90 54956.57 88888.00 2012-04-13 20:58:31.125 104 12499.65 -12.88 54956.60 88888.00 2012-04-13 20:58:31.250 104 12499.65 -12.93 54956.60 88888.00 2012-04-13 20:58:31.375 104 12499.73 -12.90 54956.60 88888.00 2012-04-13 20:58:31.500 104 12499.73 -12.90 54956.60 88888.00 2012-04-13 20:58:31.625 104 12499.67 -12.93 54956.57 88888.00 2012-04-13 20:58:31.750 104 12499.67 -12.90 54956.60 88888.00 2012-04-13 20:58:31.875 104 12499.73 -12.88 54956.60 88888.00 2012-04-13 20:58:32.000 104 12499.77 -12.85 54956.57 88888.00 2012-04-13 20:58:32.125 104 12499.77 -12.85 54956.60 88888.00 2012-04-13 20:58:32.250 104 12499.73 -12.88 54956.60 88888.00 2012-04-13 20:58:32.375 104 12499.75 -12.85 54956.57 88888.00 2012-04-13 20:58:32.500 104 12499.75 -12.82 54956.57 88888.00 2012-04-13 20:58:32.625 104 12499.75 -12.85 54956.57 88888.00 2012-04-13 20:58:32.750 104 12499.75 -12.88 54956.57 88888.00 2012-04-13 20:58:32.875 104 12499.77 -12.88 54956.60 88888.00 2012-04-13 20:58:33.000 104 12499.75 -12.85 54956.57 88888.00 2012-04-13 20:58:33.125 104 12499.73 -12.88 54956.60 88888.00 2012-04-13 20:58:33.250 104 12499.70 -12.90 54956.57 88888.00 2012-04-13 20:58:33.375 104 12499.77 -12.82 54956.57 88888.00 2012-04-13 20:58:33.500 104 12499.85 -12.82 54956.57 88888.00 2012-04-13 20:58:33.625 104 12499.85 -12.85 54956.57 88888.00 2012-04-13 20:58:33.750 104 12499.83 -12.85 54956.60 88888.00 2012-04-13 20:58:33.875 104 12499.88 -12.85 54956.60 88888.00 2012-04-13 20:58:34.000 104 12499.90 -12.85 54956.57 88888.00 2012-04-13 20:58:34.125 104 12499.92 -12.82 54956.57 88888.00 2012-04-13 20:58:34.250 104 12499.92 -12.85 54956.62 88888.00 2012-04-13 20:58:34.375 104 12499.90 -12.85 54956.60 88888.00 2012-04-13 20:58:34.500 104 12499.90 -12.85 54956.60 88888.00 2012-04-13 20:58:34.625 104 12499.92 -12.85 54956.60 88888.00 2012-04-13 20:58:34.750 104 12499.92 -12.82 54956.57 88888.00 2012-04-13 20:58:34.875 104 12499.95 -12.82 54956.55 88888.00 2012-04-13 20:58:35.000 104 12499.95 -12.82 54956.55 88888.00 2012-04-13 20:58:35.125 104 12499.98 -12.82 54956.57 88888.00 2012-04-13 20:58:35.250 104 12499.92 -12.85 54956.55 88888.00 2012-04-13 20:58:35.375 104 12499.90 -12.82 54956.55 88888.00 2012-04-13 20:58:35.500 104 12499.92 -12.88 54956.55 88888.00 2012-04-13 20:58:35.625 104 12499.92 -12.85 54956.53 88888.00 2012-04-13 20:58:35.750 104 12499.98 -12.85 54956.55 88888.00 2012-04-13 20:58:35.875 104 12499.95 -12.85 54956.57 88888.00 2012-04-13 20:58:36.000 104 12499.92 -12.85 54956.60 88888.00 2012-04-13 20:58:36.125 104 12499.98 -12.85 54956.57 88888.00 2012-04-13 20:58:36.250 104 12500.02 -12.85 54956.55 88888.00 2012-04-13 20:58:36.375 104 12500.02 -12.82 54956.55 88888.00 2012-04-13 20:58:36.500 104 12499.98 -12.85 54956.57 88888.00 2012-04-13 20:58:36.625 104 12499.98 -12.88 54956.57 88888.00 2012-04-13 20:58:36.750 104 12500.02 -12.85 54956.55 88888.00 2012-04-13 20:58:36.875 104 12500.05 -12.85 54956.57 88888.00 2012-04-13 20:58:37.000 104 12500.05 -12.85 54956.55 88888.00 2012-04-13 20:58:37.125 104 12500.12 -12.88 54956.55 88888.00 2012-04-13 20:58:37.250 104 12500.10 -12.90 54956.57 88888.00 2012-04-13 20:58:37.375 104 12500.10 -12.85 54956.57 88888.00 2012-04-13 20:58:37.500 104 12500.17 -12.88 54956.53 88888.00 2012-04-13 20:58:37.625 104 12500.23 -12.88 54956.53 88888.00 2012-04-13 20:58:37.750 104 12500.17 -12.85 54956.53 88888.00 2012-04-13 20:58:37.875 104 12500.08 -12.90 54956.55 88888.00 2012-04-13 20:58:38.000 104 12500.08 -12.88 54956.55 88888.00 2012-04-13 20:58:38.125 104 12500.12 -12.88 54956.55 88888.00 2012-04-13 20:58:38.250 104 12500.15 -12.93 54956.55 88888.00 2012-04-13 20:58:38.375 104 12500.23 -12.88 54956.55 88888.00 2012-04-13 20:58:38.500 104 12500.23 -12.90 54956.57 88888.00 2012-04-13 20:58:38.625 104 12500.23 -12.90 54956.60 88888.00 2012-04-13 20:58:38.750 104 12500.25 -12.90 54956.55 88888.00 2012-04-13 20:58:38.875 104 12500.25 -12.90 54956.55 88888.00 2012-04-13 20:58:39.000 104 12500.27 -12.88 54956.55 88888.00 2012-04-13 20:58:39.125 104 12500.33 -12.93 54956.55 88888.00 2012-04-13 20:58:39.250 104 12500.35 -12.95 54956.57 88888.00 2012-04-13 20:58:39.375 104 12500.35 -12.95 54956.53 88888.00 2012-04-13 20:58:39.500 104 12500.33 -12.97 54956.53 88888.00 2012-04-13 20:58:39.625 104 12500.33 -13.00 54956.55 88888.00 2012-04-13 20:58:39.750 104 12500.38 -12.97 54956.55 88888.00 2012-04-13 20:58:39.875 104 12500.45 -13.00 54956.57 88888.00 2012-04-13 20:58:40.000 104 12500.50 -12.97 54956.55 88888.00 2012-04-13 20:58:40.125 104 12500.50 -13.00 54956.53 88888.00 2012-04-13 20:58:40.250 104 12500.45 -13.00 54956.53 88888.00 2012-04-13 20:58:40.375 104 12500.50 -13.00 54956.50 88888.00 2012-04-13 20:58:40.500 104 12500.52 -12.97 54956.50 88888.00 2012-04-13 20:58:40.625 104 12500.55 -13.00 54956.50 88888.00 2012-04-13 20:58:40.750 104 12500.52 -13.03 54956.53 88888.00 2012-04-13 20:58:40.875 104 12500.52 -13.03 54956.55 88888.00 2012-04-13 20:58:41.000 104 12500.58 -13.03 54956.53 88888.00 2012-04-13 20:58:41.125 104 12500.62 -13.07 54956.55 88888.00 2012-04-13 20:58:41.250 104 12500.60 -13.10 54956.53 88888.00 2012-04-13 20:58:41.375 104 12500.58 -13.10 54956.53 88888.00 2012-04-13 20:58:41.500 104 12500.60 -13.10 54956.53 88888.00 2012-04-13 20:58:41.625 104 12500.70 -13.10 54956.53 88888.00 2012-04-13 20:58:41.750 104 12500.75 -13.12 54956.53 88888.00 2012-04-13 20:58:41.875 104 12500.73 -13.15 54956.55 88888.00 2012-04-13 20:58:42.000 104 12500.70 -13.12 54956.53 88888.00 2012-04-13 20:58:42.125 104 12500.77 -13.15 54956.53 88888.00 2012-04-13 20:58:42.250 104 12500.75 -13.18 54956.50 88888.00 2012-04-13 20:58:42.375 104 12500.75 -13.20 54956.50 88888.00 2012-04-13 20:58:42.500 104 12500.80 -13.20 54956.53 88888.00 2012-04-13 20:58:42.625 104 12500.85 -13.20 54956.53 88888.00 2012-04-13 20:58:42.750 104 12500.83 -13.25 54956.55 88888.00 2012-04-13 20:58:42.875 104 12500.85 -13.22 54956.55 88888.00 2012-04-13 20:58:43.000 104 12500.88 -13.22 54956.55 88888.00 2012-04-13 20:58:43.125 104 12500.90 -13.25 54956.50 88888.00 2012-04-13 20:58:43.250 104 12500.85 -13.32 54956.55 88888.00 2012-04-13 20:58:43.375 104 12500.90 -13.32 54956.53 88888.00 2012-04-13 20:58:43.500 104 12500.95 -13.30 54956.50 88888.00 2012-04-13 20:58:43.625 104 12501.00 -13.32 54956.47 88888.00 2012-04-13 20:58:43.750 104 12501.02 -13.35 54956.47 88888.00 2012-04-13 20:58:43.875 104 12501.08 -13.38 54956.47 88888.00 2012-04-13 20:58:44.000 104 12501.08 -13.38 54956.47 88888.00 2012-04-13 20:58:44.125 104 12501.12 -13.40 54956.47 88888.00 2012-04-13 20:58:44.250 104 12501.20 -13.43 54956.45 88888.00 2012-04-13 20:58:44.375 104 12501.30 -13.43 54956.45 88888.00 2012-04-13 20:58:44.500 104 12501.27 -13.40 54956.47 88888.00 2012-04-13 20:58:44.625 104 12501.23 -13.43 54956.45 88888.00 2012-04-13 20:58:44.750 104 12501.17 -13.47 54956.45 88888.00 2012-04-13 20:58:44.875 104 12501.15 -13.47 54956.45 88888.00 2012-04-13 20:58:45.000 104 12501.17 -13.50 54956.45 88888.00 2012-04-13 20:58:45.125 104 12501.23 -13.53 54956.47 88888.00 2012-04-13 20:58:45.250 104 12501.23 -13.55 54956.50 88888.00 2012-04-13 20:58:45.375 104 12501.25 -13.53 54956.47 88888.00 2012-04-13 20:58:45.500 104 12501.25 -13.55 54956.47 88888.00 2012-04-13 20:58:45.625 104 12501.23 -13.53 54956.47 88888.00 2012-04-13 20:58:45.750 104 12501.25 -13.53 54956.50 88888.00 2012-04-13 20:58:45.875 104 12501.33 -13.60 54956.47 88888.00 2012-04-13 20:58:46.000 104 12501.40 -13.62 54956.47 88888.00 2012-04-13 20:58:46.125 104 12501.40 -13.62 54956.47 88888.00 2012-04-13 20:58:46.250 104 12501.40 -13.62 54956.47 88888.00 2012-04-13 20:58:46.375 104 12501.42 -13.62 54956.47 88888.00 2012-04-13 20:58:46.500 104 12501.42 -13.62 54956.45 88888.00 2012-04-13 20:58:46.625 104 12501.40 -13.65 54956.50 88888.00 2012-04-13 20:58:46.750 104 12501.33 -13.68 54956.50 88888.00 2012-04-13 20:58:46.875 104 12501.38 -13.70 54956.50 88888.00 2012-04-13 20:58:47.000 104 12501.40 -13.70 54956.45 88888.00 2012-04-13 20:58:47.125 104 12501.42 -13.72 54956.50 88888.00 2012-04-13 20:58:47.250 104 12501.42 -13.72 54956.53 88888.00 2012-04-13 20:58:47.375 104 12501.45 -13.72 54956.50 88888.00 2012-04-13 20:58:47.500 104 12501.48 -13.75 54956.47 88888.00 2012-04-13 20:58:47.625 104 12501.42 -13.80 54956.47 88888.00 2012-04-13 20:58:47.750 104 12501.40 -13.80 54956.47 88888.00 2012-04-13 20:58:47.875 104 12501.42 -13.82 54956.50 88888.00 2012-04-13 20:58:48.000 104 12501.45 -13.82 54956.47 88888.00 2012-04-13 20:58:48.125 104 12501.48 -13.82 54956.50 88888.00 2012-04-13 20:58:48.250 104 12501.48 -13.90 54956.47 88888.00 2012-04-13 20:58:48.375 104 12501.50 -13.88 54956.47 88888.00 2012-04-13 20:58:48.500 104 12501.50 -13.93 54956.47 88888.00 2012-04-13 20:58:48.625 104 12501.52 -13.95 54956.50 88888.00 2012-04-13 20:58:48.750 104 12501.52 -13.97 54956.50 88888.00 2012-04-13 20:58:48.875 104 12501.50 -14.00 54956.50 88888.00 2012-04-13 20:58:49.000 104 12501.58 -14.03 54956.50 88888.00 2012-04-13 20:58:49.125 104 12501.62 -14.00 54956.50 88888.00 2012-04-13 20:58:49.250 104 12501.60 -14.00 54956.50 88888.00 2012-04-13 20:58:49.375 104 12501.58 -14.03 54956.47 88888.00 2012-04-13 20:58:49.500 104 12501.60 -14.05 54956.47 88888.00 2012-04-13 20:58:49.625 104 12501.58 -14.05 54956.50 88888.00 2012-04-13 20:58:49.750 104 12501.58 -14.05 54956.53 88888.00 2012-04-13 20:58:49.875 104 12501.58 -14.07 54956.50 88888.00 2012-04-13 20:58:50.000 104 12501.60 -14.12 54956.47 88888.00 2012-04-13 20:58:50.125 104 12501.62 -14.15 54956.50 88888.00 2012-04-13 20:58:50.250 104 12501.65 -14.20 54956.53 88888.00 2012-04-13 20:58:50.375 104 12501.73 -14.20 54956.50 88888.00 2012-04-13 20:58:50.500 104 12501.75 -14.20 54956.50 88888.00 2012-04-13 20:58:50.625 104 12501.75 -14.20 54956.50 88888.00 2012-04-13 20:58:50.750 104 12501.73 -14.22 54956.55 88888.00 2012-04-13 20:58:50.875 104 12501.77 -14.28 54956.55 88888.00 2012-04-13 20:58:51.000 104 12501.77 -14.28 54956.50 88888.00 2012-04-13 20:58:51.125 104 12501.73 -14.30 54956.50 88888.00 2012-04-13 20:58:51.250 104 12501.67 -14.35 54956.55 88888.00 2012-04-13 20:58:51.375 104 12501.75 -14.35 54956.55 88888.00 2012-04-13 20:58:51.500 104 12501.80 -14.35 54956.53 88888.00 2012-04-13 20:58:51.625 104 12501.83 -14.38 54956.53 88888.00 2012-04-13 20:58:51.750 104 12501.80 -14.38 54956.57 88888.00 2012-04-13 20:58:51.875 104 12501.73 -14.38 54956.55 88888.00 2012-04-13 20:58:52.000 104 12501.73 -14.40 54956.53 88888.00 2012-04-13 20:58:52.125 104 12501.73 -14.43 54956.53 88888.00 2012-04-13 20:58:52.250 104 12501.75 -14.45 54956.55 88888.00 2012-04-13 20:58:52.375 104 12501.80 -14.43 54956.57 88888.00 2012-04-13 20:58:52.500 104 12501.80 -14.45 54956.55 88888.00 2012-04-13 20:58:52.625 104 12501.73 -14.45 54956.55 88888.00 2012-04-13 20:58:52.750 104 12501.65 -14.47 54956.57 88888.00 2012-04-13 20:58:52.875 104 12501.67 -14.47 54956.60 88888.00 2012-04-13 20:58:53.000 104 12501.75 -14.50 54956.60 88888.00 2012-04-13 20:58:53.125 104 12501.80 -14.50 54956.60 88888.00 2012-04-13 20:58:53.250 104 12501.83 -14.53 54956.57 88888.00 2012-04-13 20:58:53.375 104 12501.80 -14.53 54956.55 88888.00 2012-04-13 20:58:53.500 104 12501.75 -14.53 54956.57 88888.00 2012-04-13 20:58:53.625 104 12501.75 -14.50 54956.60 88888.00 2012-04-13 20:58:53.750 104 12501.80 -14.53 54956.60 88888.00 2012-04-13 20:58:53.875 104 12501.83 -14.55 54956.60 88888.00 2012-04-13 20:58:54.000 104 12501.80 -14.57 54956.62 88888.00 2012-04-13 20:58:54.125 104 12501.80 -14.57 54956.62 88888.00 2012-04-13 20:58:54.250 104 12501.88 -14.57 54956.62 88888.00 2012-04-13 20:58:54.375 104 12501.88 -14.57 54956.62 88888.00 2012-04-13 20:58:54.500 104 12501.77 -14.57 54956.62 88888.00 2012-04-13 20:58:54.625 104 12501.83 -14.62 54956.62 88888.00 2012-04-13 20:58:54.750 104 12501.85 -14.60 54956.65 88888.00 2012-04-13 20:58:54.875 104 12501.85 -14.57 54956.65 88888.00 2012-04-13 20:58:55.000 104 12501.83 -14.57 54956.62 88888.00 2012-04-13 20:58:55.125 104 12501.83 -14.62 54956.65 88888.00 2012-04-13 20:58:55.250 104 12501.83 -14.68 54956.65 88888.00 2012-04-13 20:58:55.375 104 12501.85 -14.65 54956.65 88888.00 2012-04-13 20:58:55.500 104 12501.73 -14.65 54956.68 88888.00 2012-04-13 20:58:55.625 104 12501.65 -14.62 54956.70 88888.00 2012-04-13 20:58:55.750 104 12501.60 -14.65 54956.68 88888.00 2012-04-13 20:58:55.875 104 12501.62 -14.65 54956.70 88888.00 2012-04-13 20:58:56.000 104 12501.67 -14.65 54956.70 88888.00 2012-04-13 20:58:56.125 104 12501.65 -14.70 54956.70 88888.00 2012-04-13 20:58:56.250 104 12501.62 -14.70 54956.70 88888.00 2012-04-13 20:58:56.375 104 12501.62 -14.68 54956.70 88888.00 2012-04-13 20:58:56.500 104 12501.60 -14.65 54956.72 88888.00 2012-04-13 20:58:56.625 104 12501.67 -14.65 54956.72 88888.00 2012-04-13 20:58:56.750 104 12501.67 -14.68 54956.72 88888.00 2012-04-13 20:58:56.875 104 12501.65 -14.68 54956.70 88888.00 2012-04-13 20:58:57.000 104 12501.58 -14.70 54956.70 88888.00 2012-04-13 20:58:57.125 104 12501.58 -14.70 54956.72 88888.00 2012-04-13 20:58:57.250 104 12501.55 -14.70 54956.72 88888.00 2012-04-13 20:58:57.375 104 12501.50 -14.68 54956.75 88888.00 2012-04-13 20:58:57.500 104 12501.45 -14.70 54956.78 88888.00 2012-04-13 20:58:57.625 104 12501.48 -14.68 54956.78 88888.00 2012-04-13 20:58:57.750 104 12501.48 -14.70 54956.78 88888.00 2012-04-13 20:58:57.875 104 12501.42 -14.70 54956.80 88888.00 2012-04-13 20:58:58.000 104 12501.38 -14.75 54956.80 88888.00 2012-04-13 20:58:58.125 104 12501.35 -14.70 54956.78 88888.00 2012-04-13 20:58:58.250 104 12501.40 -14.72 54956.78 88888.00 2012-04-13 20:58:58.375 104 12501.45 -14.70 54956.78 88888.00 2012-04-13 20:58:58.500 104 12501.45 -14.68 54956.78 88888.00 2012-04-13 20:58:58.625 104 12501.40 -14.65 54956.80 88888.00 2012-04-13 20:58:58.750 104 12501.38 -14.62 54956.78 88888.00 2012-04-13 20:58:58.875 104 12501.33 -14.65 54956.78 88888.00 2012-04-13 20:58:59.000 104 12501.27 -14.65 54956.80 88888.00 2012-04-13 20:58:59.125 104 12501.27 -14.62 54956.80 88888.00 2012-04-13 20:58:59.250 104 12501.15 -14.65 54956.82 88888.00 2012-04-13 20:58:59.375 104 12501.20 -14.65 54956.85 88888.00 2012-04-13 20:58:59.500 104 12501.23 -14.70 54956.82 88888.00 2012-04-13 20:58:59.625 104 12501.20 -14.68 54956.82 88888.00 2012-04-13 20:58:59.750 104 12501.23 -14.68 54956.85 88888.00 2012-04-13 20:58:59.875 104 12501.12 -14.68 54956.88 88888.00 2012-04-13 20:59:00.000 104 12501.02 -14.68 54956.88 88888.00 2012-04-13 20:59:00.125 104 12501.00 -14.65 54956.90 88888.00 2012-04-13 20:59:00.250 104 12500.98 -14.65 54956.93 88888.00 2012-04-13 20:59:00.375 104 12501.00 -14.62 54956.93 88888.00 2012-04-13 20:59:00.500 104 12501.02 -14.60 54956.90 88888.00 2012-04-13 20:59:00.625 104 12501.00 -14.62 54956.90 88888.00 2012-04-13 20:59:00.750 104 12500.98 -14.65 54956.93 88888.00 2012-04-13 20:59:00.875 104 12500.92 -14.62 54956.95 88888.00 2012-04-13 20:59:01.000 104 12500.83 -14.60 54956.93 88888.00 2012-04-13 20:59:01.125 104 12500.83 -14.60 54956.93 88888.00 2012-04-13 20:59:01.250 104 12500.73 -14.60 54956.95 88888.00 2012-04-13 20:59:01.375 104 12500.75 -14.60 54956.95 88888.00 2012-04-13 20:59:01.500 104 12500.75 -14.60 54956.95 88888.00 2012-04-13 20:59:01.625 104 12500.73 -14.55 54956.97 88888.00 2012-04-13 20:59:01.750 104 12500.65 -14.53 54957.00 88888.00 2012-04-13 20:59:01.875 104 12500.55 -14.60 54956.95 88888.00 2012-04-13 20:59:02.000 104 12500.55 -14.57 54957.00 88888.00 2012-04-13 20:59:02.125 104 12500.55 -14.50 54957.03 88888.00 2012-04-13 20:59:02.250 104 12500.48 -14.50 54957.05 88888.00 2012-04-13 20:59:02.375 104 12500.45 -14.47 54957.05 88888.00 2012-04-13 20:59:02.500 104 12500.42 -14.45 54957.03 88888.00 2012-04-13 20:59:02.625 104 12500.40 -14.47 54957.05 88888.00 2012-04-13 20:59:02.750 104 12500.42 -14.47 54957.07 88888.00 2012-04-13 20:59:02.875 104 12500.45 -14.43 54957.07 88888.00 2012-04-13 20:59:03.000 104 12500.40 -14.43 54957.05 88888.00 2012-04-13 20:59:03.125 104 12500.33 -14.43 54957.07 88888.00 2012-04-13 20:59:03.250 104 12500.30 -14.43 54957.12 88888.00 2012-04-13 20:59:03.375 104 12500.30 -14.38 54957.15 88888.00 2012-04-13 20:59:03.500 104 12500.27 -14.40 54957.18 88888.00 2012-04-13 20:59:03.625 104 12500.23 -14.40 54957.18 88888.00 2012-04-13 20:59:03.750 104 12500.12 -14.43 54957.15 88888.00 2012-04-13 20:59:03.875 104 12500.10 -14.40 54957.15 88888.00 2012-04-13 20:59:04.000 104 12500.08 -14.40 54957.18 88888.00 2012-04-13 20:59:04.125 104 12500.02 -14.38 54957.20 88888.00 2012-04-13 20:59:04.250 104 12499.92 -14.38 54957.22 88888.00 2012-04-13 20:59:04.375 104 12499.95 -14.35 54957.20 88888.00 2012-04-13 20:59:04.500 104 12499.85 -14.35 54957.25 88888.00 2012-04-13 20:59:04.625 104 12499.80 -14.32 54957.25 88888.00 2012-04-13 20:59:04.750 104 12499.80 -14.32 54957.25 88888.00 2012-04-13 20:59:04.875 104 12499.75 -14.30 54957.25 88888.00 2012-04-13 20:59:05.000 104 12499.67 -14.32 54957.28 88888.00 2012-04-13 20:59:05.125 104 12499.65 -14.30 54957.30 88888.00 2012-04-13 20:59:05.250 104 12499.60 -14.32 54957.32 88888.00 2012-04-13 20:59:05.375 104 12499.60 -14.28 54957.32 88888.00 2012-04-13 20:59:05.500 104 12499.58 -14.25 54957.30 88888.00 2012-04-13 20:59:05.625 104 12499.58 -14.25 54957.30 88888.00 2012-04-13 20:59:05.750 104 12499.52 -14.22 54957.32 88888.00 2012-04-13 20:59:05.875 104 12499.50 -14.22 54957.35 88888.00 2012-04-13 20:59:06.000 104 12499.42 -14.25 54957.32 88888.00 2012-04-13 20:59:06.125 104 12499.45 -14.28 54957.32 88888.00 2012-04-13 20:59:06.250 104 12499.42 -14.28 54957.32 88888.00 2012-04-13 20:59:06.375 104 12499.40 -14.22 54957.35 88888.00 2012-04-13 20:59:06.500 104 12499.38 -14.18 54957.38 88888.00 2012-04-13 20:59:06.625 104 12499.38 -14.15 54957.38 88888.00 2012-04-13 20:59:06.750 104 12499.33 -14.18 54957.40 88888.00 2012-04-13 20:59:06.875 104 12499.30 -14.20 54957.40 88888.00 2012-04-13 20:59:07.000 104 12499.23 -14.20 54957.40 88888.00 2012-04-13 20:59:07.125 104 12499.12 -14.18 54957.43 88888.00 2012-04-13 20:59:07.250 104 12499.02 -14.18 54957.45 88888.00 2012-04-13 20:59:07.375 104 12499.02 -14.15 54957.47 88888.00 2012-04-13 20:59:07.500 104 12499.00 -14.15 54957.47 88888.00 2012-04-13 20:59:07.625 104 12498.92 -14.10 54957.50 88888.00 2012-04-13 20:59:07.750 104 12498.80 -14.10 54957.53 88888.00 2012-04-13 20:59:07.875 104 12498.80 -14.10 54957.53 88888.00 2012-04-13 20:59:08.000 104 12498.85 -14.10 54957.50 88888.00 2012-04-13 20:59:08.125 104 12498.83 -14.07 54957.53 88888.00 2012-04-13 20:59:08.250 104 12498.75 -14.10 54957.53 88888.00 2012-04-13 20:59:08.375 104 12498.73 -14.07 54957.55 88888.00 2012-04-13 20:59:08.500 104 12498.67 -14.05 54957.57 88888.00 2012-04-13 20:59:08.625 104 12498.62 -14.05 54957.55 88888.00 2012-04-13 20:59:08.750 104 12498.60 -14.05 54957.57 88888.00 2012-04-13 20:59:08.875 104 12498.55 -14.05 54957.55 88888.00 2012-04-13 20:59:09.000 104 12498.52 -14.03 54957.57 88888.00 2012-04-13 20:59:09.125 104 12498.48 -14.00 54957.57 88888.00 2012-04-13 20:59:09.250 104 12498.42 -14.00 54957.62 88888.00 2012-04-13 20:59:09.375 104 12498.40 -13.97 54957.65 88888.00 2012-04-13 20:59:09.500 104 12498.40 -13.97 54957.68 88888.00 2012-04-13 20:59:09.625 104 12498.35 -13.97 54957.68 88888.00 2012-04-13 20:59:09.750 104 12498.27 -13.97 54957.70 88888.00 2012-04-13 20:59:09.875 104 12498.23 -13.93 54957.70 88888.00 2012-04-13 20:59:10.000 104 12498.23 -13.93 54957.72 88888.00 2012-04-13 20:59:10.125 104 12498.20 -13.93 54957.70 88888.00 2012-04-13 20:59:10.250 104 12498.20 -13.93 54957.72 88888.00 2012-04-13 20:59:10.375 104 12498.23 -13.90 54957.72 88888.00 2012-04-13 20:59:10.500 104 12498.15 -13.90 54957.72 88888.00 2012-04-13 20:59:10.625 104 12497.98 -13.90 54957.72 88888.00 2012-04-13 20:59:10.750 104 12497.90 -13.93 54957.75 88888.00 2012-04-13 20:59:10.875 104 12497.90 -13.93 54957.75 88888.00 2012-04-13 20:59:11.000 104 12497.92 -13.93 54957.75 88888.00 2012-04-13 20:59:11.125 104 12497.92 -13.90 54957.78 88888.00 2012-04-13 20:59:11.250 104 12497.83 -13.90 54957.80 88888.00 2012-04-13 20:59:11.375 104 12497.83 -13.88 54957.80 88888.00 2012-04-13 20:59:11.500 104 12497.90 -13.88 54957.80 88888.00 2012-04-13 20:59:11.625 104 12497.88 -13.85 54957.82 88888.00 2012-04-13 20:59:11.750 104 12497.73 -13.82 54957.82 88888.00 2012-04-13 20:59:11.875 104 12497.65 -13.82 54957.85 88888.00 2012-04-13 20:59:12.000 104 12497.70 -13.85 54957.82 88888.00 2012-04-13 20:59:12.125 104 12497.70 -13.82 54957.82 88888.00 2012-04-13 20:59:12.250 104 12497.60 -13.82 54957.88 88888.00 2012-04-13 20:59:12.375 104 12497.58 -13.80 54957.88 88888.00 2012-04-13 20:59:12.500 104 12497.58 -13.80 54957.85 88888.00 2012-04-13 20:59:12.625 104 12497.52 -13.80 54957.85 88888.00 2012-04-13 20:59:12.750 104 12497.50 -13.78 54957.85 88888.00 2012-04-13 20:59:12.875 104 12497.45 -13.78 54957.90 88888.00 2012-04-13 20:59:13.000 104 12497.35 -13.78 54957.90 88888.00 2012-04-13 20:59:13.125 104 12497.30 -13.78 54957.90 88888.00 2012-04-13 20:59:13.250 104 12497.27 -13.78 54957.93 88888.00 2012-04-13 20:59:13.375 104 12497.30 -13.72 54957.93 88888.00 2012-04-13 20:59:13.500 104 12497.25 -13.70 54957.93 88888.00 2012-04-13 20:59:13.625 104 12497.20 -13.70 54957.95 88888.00 2012-04-13 20:59:13.750 104 12497.20 -13.68 54957.95 88888.00 2012-04-13 20:59:13.875 104 12497.23 -13.68 54957.95 88888.00 2012-04-13 20:59:14.000 104 12497.20 -13.68 54957.93 88888.00 2012-04-13 20:59:14.125 104 12497.12 -13.68 54957.93 88888.00 2012-04-13 20:59:14.250 104 12497.12 -13.65 54957.95 88888.00 2012-04-13 20:59:14.375 104 12497.12 -13.62 54957.97 88888.00 2012-04-13 20:59:14.500 104 12497.08 -13.60 54957.97 88888.00 2012-04-13 20:59:14.625 104 12497.02 -13.62 54957.97 88888.00 2012-04-13 20:59:14.750 104 12497.00 -13.60 54958.03 88888.00 2012-04-13 20:59:14.875 104 12496.88 -13.60 54958.00 88888.00 2012-04-13 20:59:15.000 104 12496.83 -13.60 54958.03 88888.00 2012-04-13 20:59:15.125 104 12496.88 -13.57 54958.03 88888.00 2012-04-13 20:59:15.250 104 12496.88 -13.60 54958.05 88888.00 2012-04-13 20:59:15.375 104 12496.88 -13.57 54958.05 88888.00 2012-04-13 20:59:15.500 104 12496.88 -13.55 54958.00 88888.00 2012-04-13 20:59:15.625 104 12496.85 -13.57 54958.00 88888.00 2012-04-13 20:59:15.750 104 12496.75 -13.57 54958.03 88888.00 2012-04-13 20:59:15.875 104 12496.70 -13.55 54958.05 88888.00 2012-04-13 20:59:16.000 104 12496.75 -13.53 54958.07 88888.00 2012-04-13 20:59:16.125 104 12496.77 -13.50 54958.05 88888.00 2012-04-13 20:59:16.250 104 12496.70 -13.53 54958.05 88888.00 2012-04-13 20:59:16.375 104 12496.67 -13.50 54958.07 88888.00 2012-04-13 20:59:16.500 104 12496.60 -13.50 54958.10 88888.00 2012-04-13 20:59:16.625 104 12496.60 -13.53 54958.10 88888.00 2012-04-13 20:59:16.750 104 12496.55 -13.53 54958.10 88888.00 2012-04-13 20:59:16.875 104 12496.52 -13.50 54958.12 88888.00 2012-04-13 20:59:17.000 104 12496.58 -13.45 54958.10 88888.00 2012-04-13 20:59:17.125 104 12496.58 -13.45 54958.12 88888.00 2012-04-13 20:59:17.250 104 12496.48 -13.43 54958.15 88888.00 2012-04-13 20:59:17.375 104 12496.40 -13.45 54958.15 88888.00 2012-04-13 20:59:17.500 104 12496.38 -13.45 54958.18 88888.00 2012-04-13 20:59:17.625 104 12496.42 -13.45 54958.15 88888.00 2012-04-13 20:59:17.750 104 12496.38 -13.43 54958.18 88888.00 2012-04-13 20:59:17.875 104 12496.35 -13.40 54958.18 88888.00 2012-04-13 20:59:18.000 104 12496.35 -13.35 54958.18 88888.00 2012-04-13 20:59:18.125 104 12496.35 -13.38 54958.18 88888.00 2012-04-13 20:59:18.250 104 12496.20 -13.43 54958.18 88888.00 2012-04-13 20:59:18.375 104 12496.15 -13.40 54958.15 88888.00 2012-04-13 20:59:18.500 104 12496.12 -13.38 54958.15 88888.00 2012-04-13 20:59:18.625 104 12496.17 -13.32 54958.18 88888.00 2012-04-13 20:59:18.750 104 12496.20 -13.35 54958.18 88888.00 2012-04-13 20:59:18.875 104 12496.12 -13.32 54958.18 88888.00 2012-04-13 20:59:19.000 104 12496.15 -13.30 54958.18 88888.00 2012-04-13 20:59:19.125 104 12496.15 -13.30 54958.15 88888.00 2012-04-13 20:59:19.250 104 12496.15 -13.35 54958.15 88888.00 2012-04-13 20:59:19.375 104 12496.15 -13.32 54958.18 88888.00 2012-04-13 20:59:19.500 104 12496.15 -13.28 54958.18 88888.00 2012-04-13 20:59:19.625 104 12496.08 -13.30 54958.15 88888.00 2012-04-13 20:59:19.750 104 12496.00 -13.28 54958.18 88888.00 2012-04-13 20:59:19.875 104 12495.98 -13.25 54958.18 88888.00 2012-04-13 20:59:20.000 104 12496.02 -13.25 54958.18 88888.00 2012-04-13 20:59:20.125 104 12496.02 -13.22 54958.20 88888.00 2012-04-13 20:59:20.250 104 12495.95 -13.22 54958.22 88888.00 2012-04-13 20:59:20.375 104 12496.00 -13.22 54958.22 88888.00 2012-04-13 20:59:20.500 104 12496.00 -13.20 54958.22 88888.00 2012-04-13 20:59:20.625 104 12495.98 -13.18 54958.22 88888.00 2012-04-13 20:59:20.750 104 12495.95 -13.20 54958.22 88888.00 2012-04-13 20:59:20.875 104 12496.02 -13.22 54958.20 88888.00 2012-04-13 20:59:21.000 104 12496.05 -13.20 54958.18 88888.00 2012-04-13 20:59:21.125 104 12496.05 -13.20 54958.18 88888.00 2012-04-13 20:59:21.250 104 12496.05 -13.22 54958.20 88888.00 2012-04-13 20:59:21.375 104 12495.98 -13.20 54958.22 88888.00 2012-04-13 20:59:21.500 104 12495.88 -13.18 54958.22 88888.00 2012-04-13 20:59:21.625 104 12495.83 -13.15 54958.22 88888.00 2012-04-13 20:59:21.750 104 12495.83 -13.15 54958.20 88888.00 2012-04-13 20:59:21.875 104 12495.88 -13.15 54958.20 88888.00 2012-04-13 20:59:22.000 104 12495.90 -13.12 54958.20 88888.00 2012-04-13 20:59:22.125 104 12495.92 -13.12 54958.22 88888.00 2012-04-13 20:59:22.250 104 12495.88 -13.10 54958.22 88888.00 2012-04-13 20:59:22.375 104 12495.85 -13.07 54958.22 88888.00 2012-04-13 20:59:22.500 104 12495.83 -13.07 54958.22 88888.00 2012-04-13 20:59:22.625 104 12495.83 -13.05 54958.20 88888.00 2012-04-13 20:59:22.750 104 12495.83 -13.05 54958.22 88888.00 2012-04-13 20:59:22.875 104 12495.77 -13.05 54958.22 88888.00 2012-04-13 20:59:23.000 104 12495.77 -13.07 54958.20 88888.00 2012-04-13 20:59:23.125 104 12495.75 -13.05 54958.20 88888.00 2012-04-13 20:59:23.250 104 12495.77 -13.07 54958.25 88888.00 2012-04-13 20:59:23.375 104 12495.85 -13.05 54958.25 88888.00 2012-04-13 20:59:23.500 104 12495.85 -13.05 54958.25 88888.00 2012-04-13 20:59:23.625 104 12495.88 -13.03 54958.28 88888.00 2012-04-13 20:59:23.750 104 12495.85 -13.03 54958.28 88888.00 2012-04-13 20:59:23.875 104 12495.73 -13.05 54958.25 88888.00 2012-04-13 20:59:24.000 104 12495.70 -13.05 54958.28 88888.00 2012-04-13 20:59:24.125 104 12495.77 -13.03 54958.28 88888.00 2012-04-13 20:59:24.250 104 12495.75 -13.03 54958.28 88888.00 2012-04-13 20:59:24.375 104 12495.67 -13.03 54958.25 88888.00 2012-04-13 20:59:24.500 104 12495.62 -13.00 54958.28 88888.00 2012-04-13 20:59:24.625 104 12495.70 -12.95 54958.28 88888.00 2012-04-13 20:59:24.750 104 12495.75 -12.97 54958.25 88888.00 2012-04-13 20:59:24.875 104 12495.73 -13.00 54958.25 88888.00 2012-04-13 20:59:25.000 104 12495.65 -13.00 54958.22 88888.00 2012-04-13 20:59:25.125 104 12495.62 -13.00 54958.28 88888.00 2012-04-13 20:59:25.250 104 12495.67 -13.00 54958.28 88888.00 2012-04-13 20:59:25.375 104 12495.77 -13.00 54958.25 88888.00 2012-04-13 20:59:25.500 104 12495.75 -13.00 54958.25 88888.00 2012-04-13 20:59:25.625 104 12495.75 -12.97 54958.28 88888.00 2012-04-13 20:59:25.750 104 12495.80 -12.97 54958.28 88888.00 2012-04-13 20:59:25.875 104 12495.85 -12.97 54958.25 88888.00 2012-04-13 20:59:26.000 104 12495.77 -13.03 54958.22 88888.00 2012-04-13 20:59:26.125 104 12495.70 -13.03 54958.22 88888.00 2012-04-13 20:59:26.250 104 12495.70 -13.00 54958.25 88888.00 2012-04-13 20:59:26.375 104 12495.75 -13.00 54958.25 88888.00 2012-04-13 20:59:26.500 104 12495.77 -13.03 54958.22 88888.00 2012-04-13 20:59:26.625 104 12495.75 -12.97 54958.22 88888.00 2012-04-13 20:59:26.750 104 12495.77 -12.97 54958.22 88888.00 2012-04-13 20:59:26.875 104 12495.80 -12.97 54958.25 88888.00 2012-04-13 20:59:27.000 104 12495.83 -12.97 54958.25 88888.00 2012-04-13 20:59:27.125 104 12495.83 -12.95 54958.25 88888.00 2012-04-13 20:59:27.250 104 12495.77 -12.97 54958.22 88888.00 2012-04-13 20:59:27.375 104 12495.80 -12.97 54958.22 88888.00 2012-04-13 20:59:27.500 104 12495.88 -12.97 54958.22 88888.00 2012-04-13 20:59:27.625 104 12495.88 -12.97 54958.22 88888.00 2012-04-13 20:59:27.750 104 12495.85 -12.95 54958.25 88888.00 2012-04-13 20:59:27.875 104 12495.83 -12.97 54958.25 88888.00 2012-04-13 20:59:28.000 104 12495.77 -12.95 54958.25 88888.00 2012-04-13 20:59:28.125 104 12495.73 -12.97 54958.25 88888.00 2012-04-13 20:59:28.250 104 12495.73 -13.00 54958.22 88888.00 2012-04-13 20:59:28.375 104 12495.67 -13.00 54958.22 88888.00 2012-04-13 20:59:28.500 104 12495.67 -13.00 54958.22 88888.00 2012-04-13 20:59:28.625 104 12495.77 -13.05 54958.22 88888.00 2012-04-13 20:59:28.750 104 12495.85 -13.05 54958.20 88888.00 2012-04-13 20:59:28.875 104 12495.83 -13.03 54958.18 88888.00 2012-04-13 20:59:29.000 104 12495.77 -13.05 54958.15 88888.00 2012-04-13 20:59:29.125 104 12495.80 -13.07 54958.20 88888.00 2012-04-13 20:59:29.250 104 12495.80 -13.07 54958.20 88888.00 2012-04-13 20:59:29.375 104 12495.83 -13.03 54958.20 88888.00 2012-04-13 20:59:29.500 104 12495.85 -13.03 54958.18 88888.00 2012-04-13 20:59:29.625 104 12495.88 -13.05 54958.15 88888.00 2012-04-13 20:59:29.750 104 12495.88 -13.00 54958.18 88888.00 2012-04-13 20:59:29.875 104 12495.85 -13.00 54958.18 88888.00 2012-04-13 20:59:30.000 104 12495.80 -13.07 54958.18 88888.00 2012-04-13 20:59:30.125 104 12495.80 -13.05 54958.15 88888.00 2012-04-13 20:59:30.250 104 12495.85 -13.05 54958.18 88888.00 2012-04-13 20:59:30.375 104 12495.95 -13.03 54958.20 88888.00 2012-04-13 20:59:30.500 104 12495.90 -13.05 54958.20 88888.00 2012-04-13 20:59:30.625 104 12495.85 -13.05 54958.18 88888.00 2012-04-13 20:59:30.750 104 12495.88 -13.05 54958.15 88888.00 2012-04-13 20:59:30.875 104 12495.90 -13.07 54958.15 88888.00 2012-04-13 20:59:31.000 104 12495.92 -13.07 54958.15 88888.00 2012-04-13 20:59:31.125 104 12495.98 -13.07 54958.15 88888.00 2012-04-13 20:59:31.250 104 12495.88 -13.10 54958.18 88888.00 2012-04-13 20:59:31.375 104 12495.88 -13.07 54958.18 88888.00 2012-04-13 20:59:31.500 104 12495.88 -13.12 54958.15 88888.00 2012-04-13 20:59:31.625 104 12495.88 -13.10 54958.18 88888.00 2012-04-13 20:59:31.750 104 12495.90 -13.10 54958.18 88888.00 2012-04-13 20:59:31.875 104 12495.90 -13.12 54958.18 88888.00 2012-04-13 20:59:32.000 104 12495.95 -13.12 54958.15 88888.00 2012-04-13 20:59:32.125 104 12495.95 -13.15 54958.18 88888.00 2012-04-13 20:59:32.250 104 12495.95 -13.18 54958.18 88888.00 2012-04-13 20:59:32.375 104 12496.00 -13.15 54958.15 88888.00 2012-04-13 20:59:32.500 104 12496.08 -13.12 54958.15 88888.00 2012-04-13 20:59:32.625 104 12496.08 -13.12 54958.12 88888.00 2012-04-13 20:59:32.750 104 12496.02 -13.15 54958.12 88888.00 2012-04-13 20:59:32.875 104 12495.98 -13.18 54958.10 88888.00 2012-04-13 20:59:33.000 104 12495.98 -13.20 54958.05 88888.00 2012-04-13 20:59:33.125 104 12496.02 -13.18 54958.07 88888.00 2012-04-13 20:59:33.250 104 12496.05 -13.18 54958.07 88888.00 2012-04-13 20:59:33.375 104 12496.10 -13.20 54958.07 88888.00 2012-04-13 20:59:33.500 104 12496.10 -13.20 54958.07 88888.00 2012-04-13 20:59:33.625 104 12496.08 -13.18 54958.07 88888.00 2012-04-13 20:59:33.750 104 12496.05 -13.20 54958.07 88888.00 2012-04-13 20:59:33.875 104 12496.02 -13.18 54958.07 88888.00 2012-04-13 20:59:34.000 104 12496.02 -13.20 54958.07 88888.00 2012-04-13 20:59:34.125 104 12496.02 -13.22 54958.05 88888.00 2012-04-13 20:59:34.250 104 12496.00 -13.22 54958.03 88888.00 2012-04-13 20:59:34.375 104 12496.02 -13.22 54958.03 88888.00 2012-04-13 20:59:34.500 104 12496.02 -13.22 54958.03 88888.00 2012-04-13 20:59:34.625 104 12496.02 -13.25 54958.03 88888.00 2012-04-13 20:59:34.750 104 12496.05 -13.22 54958.03 88888.00 2012-04-13 20:59:34.875 104 12496.00 -13.25 54958.00 88888.00 2012-04-13 20:59:35.000 104 12496.02 -13.28 54958.03 88888.00 2012-04-13 20:59:35.125 104 12496.02 -13.25 54958.03 88888.00 2012-04-13 20:59:35.250 104 12495.98 -13.28 54958.03 88888.00 2012-04-13 20:59:35.375 104 12496.00 -13.25 54958.03 88888.00 2012-04-13 20:59:35.500 104 12496.00 -13.25 54958.00 88888.00 2012-04-13 20:59:35.625 104 12496.02 -13.28 54957.97 88888.00 2012-04-13 20:59:35.750 104 12496.05 -13.28 54958.00 88888.00 2012-04-13 20:59:35.875 104 12496.10 -13.30 54958.03 88888.00 2012-04-13 20:59:36.000 104 12496.02 -13.35 54957.97 88888.00 2012-04-13 20:59:36.125 104 12496.05 -13.32 54957.95 88888.00 2012-04-13 20:59:36.250 104 12496.15 -13.32 54957.95 88888.00 2012-04-13 20:59:36.375 104 12496.15 -13.35 54957.95 88888.00 2012-04-13 20:59:36.500 104 12496.08 -13.38 54957.93 88888.00 2012-04-13 20:59:36.625 104 12496.05 -13.38 54957.90 88888.00 2012-04-13 20:59:36.750 104 12496.15 -13.38 54957.90 88888.00 2012-04-13 20:59:36.875 104 12496.15 -13.35 54957.90 88888.00 2012-04-13 20:59:37.000 104 12496.15 -13.35 54957.90 88888.00 2012-04-13 20:59:37.125 104 12496.20 -13.35 54957.88 88888.00 2012-04-13 20:59:37.250 104 12496.15 -13.43 54957.90 88888.00 2012-04-13 20:59:37.375 104 12496.10 -13.38 54957.93 88888.00 2012-04-13 20:59:37.500 104 12496.12 -13.38 54957.90 88888.00 2012-04-13 20:59:37.625 104 12496.10 -13.38 54957.93 88888.00 2012-04-13 20:59:37.750 104 12496.10 -13.40 54957.90 88888.00 2012-04-13 20:59:37.875 104 12496.12 -13.45 54957.88 88888.00 2012-04-13 20:59:38.000 104 12496.15 -13.47 54957.88 88888.00 2012-04-13 20:59:38.125 104 12496.12 -13.47 54957.88 88888.00 2012-04-13 20:59:38.250 104 12496.08 -13.45 54957.85 88888.00 2012-04-13 20:59:38.375 104 12496.10 -13.45 54957.82 88888.00 2012-04-13 20:59:38.500 104 12496.15 -13.47 54957.85 88888.00 2012-04-13 20:59:38.625 104 12496.15 -13.47 54957.88 88888.00 2012-04-13 20:59:38.750 104 12496.15 -13.47 54957.85 88888.00 2012-04-13 20:59:38.875 104 12496.20 -13.50 54957.85 88888.00 2012-04-13 20:59:39.000 104 12496.23 -13.50 54957.82 88888.00 2012-04-13 20:59:39.125 104 12496.23 -13.53 54957.82 88888.00 2012-04-13 20:59:39.250 104 12496.17 -13.55 54957.82 88888.00 2012-04-13 20:59:39.375 104 12496.20 -13.55 54957.82 88888.00 2012-04-13 20:59:39.500 104 12496.20 -13.55 54957.85 88888.00 2012-04-13 20:59:39.625 104 12496.23 -13.53 54957.82 88888.00 2012-04-13 20:59:39.750 104 12496.25 -13.50 54957.80 88888.00 2012-04-13 20:59:39.875 104 12496.30 -13.55 54957.80 88888.00 2012-04-13 20:59:40.000 104 12496.35 -13.55 54957.80 88888.00 2012-04-13 20:59:40.125 104 12496.33 -13.55 54957.80 88888.00 2012-04-13 20:59:40.250 104 12496.30 -13.57 54957.78 88888.00 2012-04-13 20:59:40.375 104 12496.30 -13.60 54957.75 88888.00 2012-04-13 20:59:40.500 104 12496.30 -13.62 54957.75 88888.00 2012-04-13 20:59:40.625 104 12496.33 -13.60 54957.78 88888.00 2012-04-13 20:59:40.750 104 12496.30 -13.60 54957.80 88888.00 2012-04-13 20:59:40.875 104 12496.20 -13.60 54957.78 88888.00 2012-04-13 20:59:41.000 104 12496.25 -13.60 54957.78 88888.00 2012-04-13 20:59:41.125 104 12496.33 -13.65 54957.78 88888.00 2012-04-13 20:59:41.250 104 12496.35 -13.68 54957.75 88888.00 2012-04-13 20:59:41.375 104 12496.40 -13.65 54957.72 88888.00 2012-04-13 20:59:41.500 104 12496.38 -13.70 54957.72 88888.00 2012-04-13 20:59:41.625 104 12496.38 -13.70 54957.72 88888.00 2012-04-13 20:59:41.750 104 12496.42 -13.70 54957.72 88888.00 2012-04-13 20:59:41.875 104 12496.45 -13.70 54957.70 88888.00 2012-04-13 20:59:42.000 104 12496.45 -13.70 54957.70 88888.00 2012-04-13 20:59:42.125 104 12496.45 -13.70 54957.70 88888.00 2012-04-13 20:59:42.250 104 12496.40 -13.72 54957.70 88888.00 2012-04-13 20:59:42.375 104 12496.40 -13.72 54957.68 88888.00 2012-04-13 20:59:42.500 104 12496.40 -13.75 54957.70 88888.00 2012-04-13 20:59:42.625 104 12496.45 -13.75 54957.68 88888.00 2012-04-13 20:59:42.750 104 12496.50 -13.75 54957.70 88888.00 2012-04-13 20:59:42.875 104 12496.52 -13.72 54957.70 88888.00 2012-04-13 20:59:43.000 104 12496.55 -13.75 54957.65 88888.00 2012-04-13 20:59:43.125 104 12496.58 -13.78 54957.65 88888.00 2012-04-13 20:59:43.250 104 12496.52 -13.82 54957.62 88888.00 2012-04-13 20:59:43.375 104 12496.52 -13.78 54957.65 88888.00 2012-04-13 20:59:43.500 104 12496.55 -13.78 54957.65 88888.00 2012-04-13 20:59:43.625 104 12496.58 -13.80 54957.65 88888.00 2012-04-13 20:59:43.750 104 12496.52 -13.82 54957.62 88888.00 2012-04-13 20:59:43.875 104 12496.52 -13.80 54957.62 88888.00 2012-04-13 20:59:44.000 104 12496.58 -13.82 54957.62 88888.00 2012-04-13 20:59:44.125 104 12496.65 -13.80 54957.62 88888.00 2012-04-13 20:59:44.250 104 12496.70 -13.82 54957.62 88888.00 2012-04-13 20:59:44.375 104 12496.73 -13.82 54957.60 88888.00 2012-04-13 20:59:44.500 104 12496.67 -13.88 54957.60 88888.00 2012-04-13 20:59:44.625 104 12496.65 -13.88 54957.57 88888.00 2012-04-13 20:59:44.750 104 12496.70 -13.85 54957.55 88888.00 2012-04-13 20:59:44.875 104 12496.73 -13.88 54957.55 88888.00 2012-04-13 20:59:45.000 104 12496.70 -13.88 54957.55 88888.00 2012-04-13 20:59:45.125 104 12496.70 -13.88 54957.60 88888.00 2012-04-13 20:59:45.250 104 12496.77 -13.90 54957.60 88888.00 2012-04-13 20:59:45.375 104 12496.80 -13.85 54957.55 88888.00 2012-04-13 20:59:45.500 104 12496.77 -13.90 54957.53 88888.00 2012-04-13 20:59:45.625 104 12496.77 -13.90 54957.53 88888.00 2012-04-13 20:59:45.750 104 12496.80 -13.93 54957.50 88888.00 2012-04-13 20:59:45.875 104 12496.85 -13.95 54957.50 88888.00 2012-04-13 20:59:46.000 104 12496.92 -13.97 54957.47 88888.00 2012-04-13 20:59:46.125 104 12496.90 -13.97 54957.47 88888.00 2012-04-13 20:59:46.250 104 12496.92 -14.00 54957.47 88888.00 2012-04-13 20:59:46.375 104 12496.92 -14.00 54957.47 88888.00 2012-04-13 20:59:46.500 104 12496.88 -14.03 54957.50 88888.00 2012-04-13 20:59:46.625 104 12496.90 -14.03 54957.47 88888.00 2012-04-13 20:59:46.750 104 12496.98 -13.97 54957.50 88888.00 2012-04-13 20:59:46.875 104 12497.02 -14.03 54957.50 88888.00 2012-04-13 20:59:47.000 104 12497.02 -14.03 54957.47 88888.00 2012-04-13 20:59:47.125 104 12497.02 -14.00 54957.45 88888.00 2012-04-13 20:59:47.250 104 12497.00 -14.05 54957.47 88888.00 2012-04-13 20:59:47.375 104 12497.05 -14.03 54957.45 88888.00 2012-04-13 20:59:47.500 104 12497.10 -14.03 54957.45 88888.00 2012-04-13 20:59:47.625 104 12497.08 -14.03 54957.45 88888.00 2012-04-13 20:59:47.750 104 12497.12 -14.03 54957.43 88888.00 2012-04-13 20:59:47.875 104 12497.12 -14.10 54957.43 88888.00 2012-04-13 20:59:48.000 104 12497.12 -14.10 54957.43 88888.00 2012-04-13 20:59:48.125 104 12497.08 -14.10 54957.45 88888.00 2012-04-13 20:59:48.250 104 12497.10 -14.10 54957.43 88888.00 2012-04-13 20:59:48.375 104 12497.25 -14.07 54957.38 88888.00 2012-04-13 20:59:48.500 104 12497.27 -14.10 54957.38 88888.00 2012-04-13 20:59:48.625 104 12497.23 -14.12 54957.32 88888.00 2012-04-13 20:59:48.750 104 12497.20 -14.12 54957.35 88888.00 2012-04-13 20:59:48.875 104 12497.27 -14.12 54957.38 88888.00 2012-04-13 20:59:49.000 104 12497.27 -14.12 54957.32 88888.00 2012-04-13 20:59:49.125 104 12497.25 -14.15 54957.35 88888.00 2012-04-13 20:59:49.250 104 12497.23 -14.15 54957.40 88888.00 2012-04-13 20:59:49.375 104 12497.33 -14.15 54957.38 88888.00 2012-04-13 20:59:49.500 104 12497.38 -14.15 54957.35 88888.00 2012-04-13 20:59:49.625 104 12497.38 -14.20 54957.35 88888.00 2012-04-13 20:59:49.750 104 12497.40 -14.18 54957.35 88888.00 2012-04-13 20:59:49.875 104 12497.48 -14.20 54957.35 88888.00 2012-04-13 20:59:50.000 104 12497.50 -14.22 54957.30 88888.00 2012-04-13 20:59:50.125 104 12497.50 -14.20 54957.28 88888.00 2012-04-13 20:59:50.250 104 12497.55 -14.22 54957.30 88888.00 2012-04-13 20:59:50.375 104 12497.60 -14.22 54957.30 88888.00 2012-04-13 20:59:50.500 104 12497.60 -14.22 54957.30 88888.00 2012-04-13 20:59:50.625 104 12497.60 -14.20 54957.30 88888.00 2012-04-13 20:59:50.750 104 12497.60 -14.22 54957.30 88888.00 2012-04-13 20:59:50.875 104 12497.60 -14.25 54957.30 88888.00 2012-04-13 20:59:51.000 104 12497.65 -14.22 54957.30 88888.00 2012-04-13 20:59:51.125 104 12497.58 -14.28 54957.28 88888.00 2012-04-13 20:59:51.250 104 12497.50 -14.32 54957.28 88888.00 2012-04-13 20:59:51.375 104 12497.58 -14.30 54957.30 88888.00 2012-04-13 20:59:51.500 104 12497.67 -14.28 54957.30 88888.00 2012-04-13 20:59:51.625 104 12497.70 -14.28 54957.28 88888.00 2012-04-13 20:59:51.750 104 12497.65 -14.28 54957.25 88888.00 2012-04-13 20:59:51.875 104 12497.65 -14.30 54957.28 88888.00 2012-04-13 20:59:52.000 104 12497.73 -14.32 54957.25 88888.00 2012-04-13 20:59:52.125 104 12497.75 -14.28 54957.28 88888.00 2012-04-13 20:59:52.250 104 12497.73 -14.30 54957.32 88888.00 2012-04-13 20:59:52.375 104 12497.67 -14.30 54957.28 88888.00 2012-04-13 20:59:52.500 104 12497.65 -14.35 54957.28 88888.00 2012-04-13 20:59:52.625 104 12497.65 -14.35 54957.28 88888.00 2012-04-13 20:59:52.750 104 12497.67 -14.30 54957.25 88888.00 2012-04-13 20:59:52.875 104 12497.73 -14.30 54957.28 88888.00 2012-04-13 20:59:53.000 104 12497.73 -14.32 54957.28 88888.00 2012-04-13 20:59:53.125 104 12497.75 -14.32 54957.28 88888.00 2012-04-13 20:59:53.250 104 12497.70 -14.38 54957.28 88888.00 2012-04-13 20:59:53.375 104 12497.73 -14.35 54957.25 88888.00 2012-04-13 20:59:53.500 104 12497.73 -14.35 54957.28 88888.00 2012-04-13 20:59:53.625 104 12497.77 -14.38 54957.28 88888.00 2012-04-13 20:59:53.750 104 12497.77 -14.38 54957.28 88888.00 2012-04-13 20:59:53.875 104 12497.80 -14.38 54957.28 88888.00 2012-04-13 20:59:54.000 104 12497.83 -14.40 54957.25 88888.00 2012-04-13 20:59:54.125 104 12497.77 -14.40 54957.25 88888.00 2012-04-13 20:59:54.250 104 12497.77 -14.43 54957.28 88888.00 2012-04-13 20:59:54.375 104 12497.83 -14.40 54957.25 88888.00 2012-04-13 20:59:54.500 104 12497.83 -14.43 54957.28 88888.00 2012-04-13 20:59:54.625 104 12497.80 -14.43 54957.25 88888.00 2012-04-13 20:59:54.750 104 12497.80 -14.40 54957.25 88888.00 2012-04-13 20:59:54.875 104 12497.83 -14.40 54957.28 88888.00 2012-04-13 20:59:55.000 104 12497.90 -14.38 54957.22 88888.00 2012-04-13 20:59:55.125 104 12497.88 -14.43 54957.20 88888.00 2012-04-13 20:59:55.250 104 12497.85 -14.43 54957.25 88888.00 2012-04-13 20:59:55.375 104 12497.95 -14.62 54957.40 88888.00 2012-04-13 20:59:55.500 104 12497.92 -14.60 54957.40 88888.00 2012-04-13 20:59:55.625 104 12497.85 -14.60 54957.40 88888.00 2012-04-13 20:59:55.750 104 12497.85 -14.57 54957.43 88888.00 2012-04-13 20:59:55.875 104 12497.85 -14.62 54957.40 88888.00 2012-04-13 20:59:56.000 104 12497.85 -14.60 54957.38 88888.00 2012-04-13 20:59:56.125 104 12497.77 -14.60 54957.40 88888.00 2012-04-13 20:59:56.250 104 12497.73 -14.65 54957.43 88888.00 2012-04-13 20:59:56.375 104 12497.73 -14.43 54957.25 88888.00 2012-04-13 20:59:56.500 104 12497.83 -14.40 54957.22 88888.00 2012-04-13 20:59:56.625 104 12497.85 -14.40 54957.25 88888.00 2012-04-13 20:59:56.750 104 12497.80 -14.40 54957.25 88888.00 2012-04-13 20:59:56.875 104 12497.85 -14.43 54957.20 88888.00 2012-04-13 20:59:57.000 104 12497.90 -14.43 54957.22 88888.00 2012-04-13 20:59:57.125 104 12497.88 -14.38 54957.25 88888.00 2012-04-13 20:59:57.250 104 12497.77 -14.45 54957.25 88888.00 2012-04-13 20:59:57.375 104 12497.77 -14.43 54957.22 88888.00 2012-04-13 20:59:57.500 104 12497.80 -14.45 54957.22 88888.00 2012-04-13 20:59:57.625 104 12497.85 -14.45 54957.28 88888.00 2012-04-13 20:59:57.750 104 12497.83 -14.43 54957.28 88888.00 2012-04-13 20:59:57.875 104 12497.80 -14.40 54957.30 88888.00 2012-04-13 20:59:58.000 104 12497.83 -14.40 54957.30 88888.00 2012-04-13 20:59:58.125 104 12497.80 -14.40 54957.28 88888.00 2012-04-13 20:59:58.250 104 12497.67 -14.43 54957.30 88888.00 2012-04-13 20:59:58.375 104 12497.65 -14.40 54957.30 88888.00 2012-04-13 20:59:58.500 104 12497.65 -14.40 54957.28 88888.00 2012-04-13 20:59:58.625 104 12497.62 -14.38 54957.28 88888.00 2012-04-13 20:59:58.750 104 12497.62 -14.40 54957.28 88888.00 2012-04-13 20:59:58.875 104 12497.60 -14.38 54957.30 88888.00 2012-04-13 21:00:00.000 104 12497.55 -14.38 54957.30 88888.00 2012-04-13 21:00:00.125 104 12497.52 -14.38 54957.32 88888.00 2012-04-13 21:00:00.250 104 12497.48 -14.38 54957.32 88888.00 2012-04-13 21:00:00.375 104 12497.50 -14.35 54957.30 88888.00 2012-04-13 21:00:00.500 104 12497.50 -14.32 54957.30 88888.00 2012-04-13 21:00:00.625 104 12497.45 -14.35 54957.28 88888.00 2012-04-13 21:00:00.750 104 12497.40 -14.38 54957.32 88888.00 2012-04-13 21:00:00.875 104 12497.38 -14.35 54957.30 88888.00 2012-04-13 21:00:00.000 104 12497.45 -14.32 54957.28 88888.00 2012-04-13 21:00:00.125 104 12497.40 -14.35 54957.30 88888.00 2012-04-13 21:00:00.250 104 12497.38 -14.38 54957.30 88888.00 2012-04-13 21:00:00.375 104 12497.38 -14.35 54957.28 88888.00 2012-04-13 21:00:00.500 104 12497.27 -14.30 54957.28 88888.00 2012-04-13 21:00:00.625 104 12497.27 -14.25 54957.30 88888.00 2012-04-13 21:00:00.750 104 12497.27 -14.28 54957.30 88888.00 2012-04-13 21:00:00.875 104 12497.25 -14.25 54957.30 88888.00 2012-04-13 21:00:01.000 104 12497.17 -14.25 54957.30 88888.00 2012-04-13 21:00:01.125 104 12497.17 -14.25 54957.30 88888.00 2012-04-13 21:00:01.250 104 12497.17 -14.25 54957.32 88888.00 2012-04-13 21:00:01.375 104 12497.20 -14.20 54957.32 88888.00 2012-04-13 21:00:01.500 104 12497.20 -14.18 54957.35 88888.00 2012-04-13 21:00:01.625 104 12497.23 -14.18 54957.35 88888.00 2012-04-13 21:00:01.750 104 12497.27 -14.18 54957.32 88888.00 2012-04-13 21:00:01.875 104 12497.30 -14.15 54957.38 88888.00 2012-04-13 21:00:02.000 104 12497.27 -14.15 54957.40 88888.00 2012-04-13 21:00:02.125 104 12497.23 -14.10 54957.40 88888.00 2012-04-13 21:00:02.250 104 12497.12 -14.10 54957.40 88888.00 2012-04-13 21:00:02.375 104 12497.15 -14.07 54957.40 88888.00 2012-04-13 21:00:02.500 104 12497.15 -14.07 54957.38 88888.00 2012-04-13 21:00:02.625 104 12497.12 -14.07 54957.40 88888.00 2012-04-13 21:00:02.750 104 12497.08 -14.05 54957.38 88888.00 2012-04-13 21:00:02.875 104 12497.05 -14.03 54957.35 88888.00 2012-04-13 21:00:03.000 104 12497.12 -14.00 54957.38 88888.00 2012-04-13 21:00:03.125 104 12497.12 -13.97 54957.38 88888.00 2012-04-13 21:00:03.250 104 12497.08 -14.00 54957.40 88888.00 2012-04-13 21:00:03.375 104 12497.10 -13.97 54957.40 88888.00 2012-04-13 21:00:03.500 104 12497.05 -13.95 54957.40 88888.00 2012-04-13 21:00:03.625 104 12497.02 -13.93 54957.43 88888.00 2012-04-13 21:00:03.750 104 12496.98 -13.90 54957.43 88888.00 2012-04-13 21:00:03.875 104 12496.95 -13.88 54957.43 88888.00 2012-04-13 21:00:04.000 104 12497.00 -13.93 54957.40 88888.00 2012-04-13 21:00:04.125 104 12496.98 -13.90 54957.43 88888.00 2012-04-13 21:00:04.250 104 12496.92 -13.85 54957.45 88888.00 2012-04-13 21:00:04.375 104 12496.92 -13.82 54957.45 88888.00 2012-04-13 21:00:04.500 104 12496.92 -13.80 54957.43 88888.00 2012-04-13 21:00:04.625 104 12496.88 -13.75 54957.45 88888.00 2012-04-13 21:00:04.750 104 12496.85 -13.75 54957.45 88888.00 2012-04-13 21:00:04.875 104 12496.85 -13.75 54957.45 88888.00 2012-04-13 21:00:05.000 104 12496.83 -13.70 54957.45 88888.00 2012-04-13 21:00:05.125 104 12496.77 -13.70 54957.47 88888.00 2012-04-13 21:00:05.250 104 12496.73 -13.72 54957.47 88888.00 2012-04-13 21:00:05.375 104 12496.70 -13.70 54957.47 88888.00 2012-04-13 21:00:05.500 104 12496.62 -13.68 54957.50 88888.00 2012-04-13 21:00:05.625 104 12496.65 -13.60 54957.50 88888.00 2012-04-13 21:00:05.750 104 12496.62 -13.60 54957.53 88888.00 2012-04-13 21:00:05.875 104 12496.55 -13.62 54957.50 88888.00 2012-04-13 21:00:06.000 104 12496.50 -13.62 54957.50 88888.00 2012-04-13 21:00:06.125 104 12496.50 -13.62 54957.50 88888.00 2012-04-13 21:00:06.250 104 12496.42 -13.60 54957.50 88888.00 2012-04-13 21:00:06.375 104 12496.42 -13.57 54957.53 88888.00 2012-04-13 21:00:06.500 104 12496.42 -13.55 54957.53 88888.00 2012-04-13 21:00:06.625 104 12496.40 -13.55 54957.57 88888.00 2012-04-13 21:00:06.750 104 12496.35 -13.53 54957.55 88888.00 2012-04-13 21:00:06.875 104 12496.25 -13.53 54957.55 88888.00 2012-04-13 21:00:07.000 104 12496.20 -13.53 54957.53 88888.00 2012-04-13 21:00:07.125 104 12496.20 -13.50 54957.53 88888.00 2012-04-13 21:00:07.250 104 12496.20 -13.47 54957.55 88888.00 2012-04-13 21:00:07.375 104 12496.23 -13.45 54957.57 88888.00 2012-04-13 21:00:07.500 104 12496.17 -13.40 54957.57 88888.00 2012-04-13 21:00:07.625 104 12496.20 -13.40 54957.57 88888.00 2012-04-13 21:00:07.750 104 12496.17 -13.38 54957.57 88888.00 2012-04-13 21:00:07.875 104 12496.17 -13.35 54957.55 88888.00 2012-04-13 21:00:08.000 104 12496.17 -13.35 54957.57 88888.00 2012-04-13 21:00:08.125 104 12496.12 -13.32 54957.62 88888.00 2012-04-13 21:00:08.250 104 12496.10 -13.25 54957.62 88888.00 2012-04-13 21:00:08.375 104 12496.10 -13.25 54957.62 88888.00 2012-04-13 21:00:08.500 104 12496.05 -13.25 54957.65 88888.00 2012-04-13 21:00:08.625 104 12496.08 -13.25 54957.62 88888.00 2012-04-13 21:00:08.750 104 12496.08 -13.25 54957.60 88888.00 2012-04-13 21:00:08.875 104 12496.08 -13.22 54957.62 88888.00 2012-04-13 21:00:09.000 104 12496.02 -13.15 54957.65 88888.00 2012-04-13 21:00:09.125 104 12496.00 -13.15 54957.62 88888.00 2012-04-13 21:00:09.250 104 12496.00 -13.15 54957.65 88888.00 2012-04-13 21:00:09.375 104 12495.95 -13.12 54957.62 88888.00 2012-04-13 21:00:09.500 104 12495.90 -13.10 54957.65 88888.00 2012-04-13 21:00:09.625 104 12495.83 -13.05 54957.68 88888.00 2012-04-13 21:00:09.750 104 12495.85 -13.05 54957.68 88888.00 2012-04-13 21:00:09.875 104 12495.80 -13.05 54957.68 88888.00 2012-04-13 21:00:10.000 104 12495.73 -13.05 54957.62 88888.00 2012-04-13 21:00:10.125 104 12495.77 -13.05 54957.68 88888.00 2012-04-13 21:00:10.250 104 12495.85 -13.00 54957.68 88888.00 2012-04-13 21:00:10.375 104 12495.95 -12.95 54957.68 88888.00 2012-04-13 21:00:10.500 104 12495.88 -12.95 54957.68 88888.00 2012-04-13 21:00:10.625 104 12495.77 -12.93 54957.68 88888.00 2012-04-13 21:00:10.750 104 12495.67 -12.93 54957.68 88888.00 2012-04-13 21:00:10.875 104 12495.65 -12.93 54957.70 88888.00 2012-04-13 21:00:11.000 104 12495.70 -12.93 54957.70 88888.00 2012-04-13 21:00:11.125 104 12495.70 -12.93 54957.72 88888.00 2012-04-13 21:00:11.250 104 12495.55 -12.90 54957.72 88888.00 2012-04-13 21:00:11.375 104 12495.58 -12.85 54957.72 88888.00 2012-04-13 21:00:11.500 104 12495.62 -12.85 54957.72 88888.00 2012-04-13 21:00:11.625 104 12495.60 -12.82 54957.75 88888.00 2012-04-13 21:00:11.750 104 12495.58 -12.82 54957.75 88888.00 2012-04-13 21:00:11.875 104 12495.58 -12.80 54957.75 88888.00 2012-04-13 21:00:12.000 104 12495.62 -12.78 54957.75 88888.00 2012-04-13 21:00:12.125 104 12495.55 -12.85 54957.78 88888.00 2012-04-13 21:00:12.250 104 12495.48 -12.85 54957.75 88888.00 2012-04-13 21:00:12.375 104 12495.50 -12.82 54957.78 88888.00 2012-04-13 21:00:12.500 104 12495.52 -12.80 54957.78 88888.00 2012-04-13 21:00:12.625 104 12495.52 -12.80 54957.78 88888.00 2012-04-13 21:00:12.750 104 12495.52 -12.82 54957.75 88888.00 2012-04-13 21:00:12.875 104 12495.58 -12.80 54957.75 88888.00 2012-04-13 21:00:13.000 104 12495.55 -12.78 54957.78 88888.00 2012-04-13 21:00:13.125 104 12495.48 -12.78 54957.78 88888.00 2012-04-13 21:00:13.250 104 12495.42 -12.78 54957.82 88888.00 2012-04-13 21:00:13.375 104 12495.50 -12.75 54957.82 88888.00 2012-04-13 21:00:13.500 104 12495.52 -12.75 54957.78 88888.00 2012-04-13 21:00:13.625 104 12495.52 -12.72 54957.80 88888.00 2012-04-13 21:00:13.750 104 12495.50 -12.78 54957.80 88888.00 2012-04-13 21:00:13.875 104 12495.50 -12.72 54957.82 88888.00 2012-04-13 21:00:14.000 104 12495.50 -12.72 54957.82 88888.00 2012-04-13 21:00:14.125 104 12495.58 -12.70 54957.82 88888.00 2012-04-13 21:00:14.250 104 12495.52 -12.70 54957.85 88888.00 2012-04-13 21:00:14.375 104 12495.55 -12.68 54957.88 88888.00 2012-04-13 21:00:14.500 104 12495.55 -12.65 54957.85 88888.00 2012-04-13 21:00:14.625 104 12495.60 -12.68 54957.85 88888.00 2012-04-13 21:00:14.750 104 12495.58 -12.65 54957.88 88888.00 2012-04-13 21:00:14.875 104 12495.52 -12.68 54957.88 88888.00 2012-04-13 21:00:15.000 104 12495.55 -12.65 54957.88 88888.00 2012-04-13 21:00:15.125 104 12495.55 -12.65 54957.88 88888.00 2012-04-13 21:00:15.250 104 12495.50 -12.70 54957.85 88888.00 2012-04-13 21:00:15.375 104 12495.50 -12.68 54957.85 88888.00 2012-04-13 21:00:15.500 104 12495.52 -12.68 54957.88 88888.00 2012-04-13 21:00:15.625 104 12495.60 -12.65 54957.88 88888.00 2012-04-13 21:00:15.750 104 12495.62 -12.65 54957.88 88888.00 2012-04-13 21:00:15.875 104 12495.62 -12.65 54957.88 88888.00 2012-04-13 21:00:16.000 104 12495.65 -12.65 54957.88 88888.00 2012-04-13 21:00:16.125 104 12495.62 -12.62 54957.90 88888.00 2012-04-13 21:00:16.250 104 12495.52 -12.68 54957.88 88888.00 2012-04-13 21:00:16.375 104 12495.55 -12.68 54957.85 88888.00 2012-04-13 21:00:16.500 104 12495.55 -12.68 54957.85 88888.00 2012-04-13 21:00:16.625 104 12495.60 -12.68 54957.88 88888.00 2012-04-13 21:00:16.750 104 12495.58 -12.65 54957.88 88888.00 2012-04-13 21:00:16.875 104 12495.55 -12.65 54957.85 88888.00 2012-04-13 21:00:17.000 104 12495.50 -12.65 54957.85 88888.00 2012-04-13 21:00:17.125 104 12495.48 -12.65 54957.90 88888.00 2012-04-13 21:00:17.250 104 12495.48 -12.70 54957.90 88888.00 2012-04-13 21:00:17.375 104 12495.50 -12.68 54957.88 88888.00 2012-04-13 21:00:17.500 104 12495.52 -12.68 54957.88 88888.00 2012-04-13 21:00:17.625 104 12495.55 -12.68 54957.85 88888.00 2012-04-13 21:00:17.750 104 12495.55 -12.68 54957.90 88888.00 2012-04-13 21:00:17.875 104 12495.52 -12.68 54957.90 88888.00 2012-04-13 21:00:18.000 104 12495.52 -12.68 54957.90 88888.00 2012-04-13 21:00:18.125 104 12495.52 -12.65 54957.90 88888.00 2012-04-13 21:00:18.250 104 12495.52 -12.68 54957.93 88888.00 2012-04-13 21:00:18.375 104 12495.55 -12.68 54957.88 88888.00 2012-04-13 21:00:18.500 104 12495.55 -12.70 54957.88 88888.00 2012-04-13 21:00:18.625 104 12495.52 -12.68 54957.93 88888.00 2012-04-13 21:00:18.750 104 12495.58 -12.68 54957.95 88888.00 2012-04-13 21:00:18.875 104 12495.65 -12.65 54957.97 88888.00 2012-04-13 21:00:19.000 104 12495.65 -12.68 54957.93 88888.00 2012-04-13 21:00:19.125 104 12495.67 -12.70 54957.93 88888.00 2012-04-13 21:00:19.250 104 12495.55 -12.72 54957.93 88888.00 2012-04-13 21:00:19.375 104 12495.50 -12.72 54957.88 88888.00 2012-04-13 21:00:19.500 104 12495.50 -12.70 54957.93 88888.00 2012-04-13 21:00:19.625 104 12495.52 -12.70 54957.93 88888.00 2012-04-13 21:00:19.750 104 12495.58 -12.68 54957.93 88888.00 2012-04-13 21:00:19.875 104 12495.58 -12.68 54957.93 88888.00 2012-04-13 21:00:20.000 104 12495.55 -12.68 54957.93 88888.00 2012-04-13 21:00:20.125 104 12495.62 -12.68 54957.93 88888.00 2012-04-13 21:00:20.250 104 12495.65 -12.70 54957.90 88888.00 2012-04-13 21:00:20.375 104 12495.62 -12.65 54957.90 88888.00 2012-04-13 21:00:20.500 104 12495.67 -12.65 54957.90 88888.00 2012-04-13 21:00:20.625 104 12495.73 -12.68 54957.88 88888.00 2012-04-13 21:00:20.750 104 12495.73 -12.70 54957.88 88888.00 2012-04-13 21:00:20.875 104 12495.75 -12.68 54957.88 88888.00 2012-04-13 21:00:21.000 104 12495.73 -12.65 54957.88 88888.00 2012-04-13 21:00:21.125 104 12495.73 -12.62 54957.88 88888.00 2012-04-13 21:00:21.250 104 12495.73 -12.68 54957.85 88888.00 2012-04-13 21:00:21.375 104 12495.75 -12.62 54957.88 88888.00 2012-04-13 21:00:21.500 104 12495.77 -12.65 54957.88 88888.00 2012-04-13 21:00:21.625 104 12495.85 -12.65 54957.88 88888.00 2012-04-13 21:00:21.750 104 12495.83 -12.65 54957.88 88888.00 2012-04-13 21:00:21.875 104 12495.77 -12.60 54957.88 88888.00 2012-04-13 21:00:22.000 104 12495.80 -12.57 54957.88 88888.00 2012-04-13 21:00:22.125 104 12495.83 -12.60 54957.85 88888.00 2012-04-13 21:00:22.250 104 12495.92 -12.65 54957.85 88888.00 2012-04-13 21:00:22.375 104 12496.00 -12.62 54957.88 88888.00 2012-04-13 21:00:22.500 104 12495.95 -12.60 54957.85 88888.00 2012-04-13 21:00:22.625 104 12495.92 -12.57 54957.85 88888.00 2012-04-13 21:00:22.750 104 12495.92 -12.57 54957.88 88888.00 2012-04-13 21:00:22.875 104 12495.98 -12.57 54957.85 88888.00 2012-04-13 21:00:23.000 104 12495.98 -12.60 54957.80 88888.00 2012-04-13 21:00:23.125 104 12496.02 -12.55 54957.82 88888.00 2012-04-13 21:00:23.250 104 12496.08 -12.57 54957.82 88888.00 2012-04-13 21:00:23.375 104 12496.10 -12.55 54957.85 88888.00 2012-04-13 21:00:23.500 104 12496.10 -12.57 54957.85 88888.00 2012-04-13 21:00:23.625 104 12496.10 -12.55 54957.85 88888.00 2012-04-13 21:00:23.750 104 12496.12 -12.55 54957.82 88888.00 2012-04-13 21:00:23.875 104 12496.17 -12.55 54957.82 88888.00 2012-04-13 21:00:24.000 104 12496.15 -12.53 54957.80 88888.00 2012-04-13 21:00:24.125 104 12496.12 -12.55 54957.80 88888.00 2012-04-13 21:00:24.250 104 12496.08 -12.57 54957.80 88888.00 2012-04-13 21:00:24.375 104 12496.10 -12.55 54957.80 88888.00 2012-04-13 21:00:24.500 104 12496.12 -12.53 54957.82 88888.00 2012-04-13 21:00:24.625 104 12496.17 -12.47 54957.82 88888.00 2012-04-13 21:00:24.750 104 12496.27 -12.50 54957.80 88888.00 2012-04-13 21:00:24.875 104 12496.33 -12.55 54957.78 88888.00 2012-04-13 21:00:25.000 104 12496.33 -12.55 54957.78 88888.00 2012-04-13 21:00:25.125 104 12496.30 -12.53 54957.75 88888.00 2012-04-13 21:00:25.250 104 12496.27 -12.50 54957.78 88888.00 2012-04-13 21:00:25.375 104 12496.30 -12.47 54957.78 88888.00 2012-04-13 21:00:25.500 104 12496.35 -12.50 54957.78 88888.00 2012-04-13 21:00:25.625 104 12496.38 -12.55 54957.75 88888.00 2012-04-13 21:00:25.750 104 12496.38 -12.53 54957.75 88888.00 2012-04-13 21:00:25.875 104 12496.40 -12.50 54957.75 88888.00 2012-04-13 21:00:26.000 104 12496.40 -12.50 54957.72 88888.00 2012-04-13 21:00:26.125 104 12496.42 -12.47 54957.75 88888.00 2012-04-13 21:00:26.250 104 12496.42 -12.47 54957.72 88888.00 2012-04-13 21:00:26.375 104 12496.45 -12.47 54957.72 88888.00 2012-04-13 21:00:26.500 104 12496.45 -12.47 54957.75 88888.00 2012-04-13 21:00:26.625 104 12496.48 -12.47 54957.75 88888.00 2012-04-13 21:00:26.750 104 12496.48 -12.47 54957.70 88888.00 2012-04-13 21:00:26.875 104 12496.55 -12.47 54957.70 88888.00 2012-04-13 21:00:27.000 104 12496.65 -12.47 54957.68 88888.00 2012-04-13 21:00:27.125 104 12496.62 -12.43 54957.70 88888.00 2012-04-13 21:00:27.250 104 12496.55 -12.47 54957.70 88888.00 2012-04-13 21:00:27.375 104 12496.58 -12.45 54957.72 88888.00 2012-04-13 21:00:27.500 104 12496.65 -12.45 54957.72 88888.00 2012-04-13 21:00:27.625 104 12496.65 -12.43 54957.70 88888.00 2012-04-13 21:00:27.750 104 12496.62 -12.43 54957.72 88888.00 2012-04-13 21:00:27.875 104 12496.60 -12.43 54957.70 88888.00 2012-04-13 21:00:28.000 104 12496.65 -12.43 54957.68 88888.00 2012-04-13 21:00:28.125 104 12496.67 -12.43 54957.68 88888.00 2012-04-13 21:00:28.250 104 12496.67 -12.40 54957.68 88888.00 2012-04-13 21:00:28.375 104 12496.70 -12.38 54957.68 88888.00 2012-04-13 21:00:28.500 104 12496.65 -12.40 54957.68 88888.00 2012-04-13 21:00:28.625 104 12496.65 -12.43 54957.65 88888.00 2012-04-13 21:00:28.750 104 12496.65 -12.43 54957.62 88888.00 2012-04-13 21:00:28.875 104 12496.67 -12.40 54957.62 88888.00 2012-04-13 21:00:29.000 104 12496.73 -12.40 54957.62 88888.00 2012-04-13 21:00:29.125 104 12496.75 -12.40 54957.62 88888.00 2012-04-13 21:00:29.250 104 12496.77 -12.40 54957.68 88888.00 2012-04-13 21:00:29.375 104 12496.80 -12.40 54957.65 88888.00 2012-04-13 21:00:29.500 104 12496.73 -12.43 54957.62 88888.00 2012-04-13 21:00:29.625 104 12496.70 -12.40 54957.65 88888.00 2012-04-13 21:00:29.750 104 12496.73 -12.40 54957.65 88888.00 2012-04-13 21:00:29.875 104 12496.75 -12.40 54957.65 88888.00 2012-04-13 21:00:30.000 104 12496.80 -12.40 54957.65 88888.00 2012-04-13 21:00:30.125 104 12496.85 -12.38 54957.65 88888.00 2012-04-13 21:00:30.250 104 12496.83 -12.40 54957.62 88888.00 2012-04-13 21:00:30.375 104 12496.85 -12.35 54957.62 88888.00 2012-04-13 21:00:30.500 104 12496.85 -12.38 54957.62 88888.00 2012-04-13 21:00:30.625 104 12496.92 -12.40 54957.60 88888.00 2012-04-13 21:00:30.750 104 12496.95 -12.43 54957.60 88888.00 2012-04-13 21:00:30.875 104 12496.98 -12.40 54957.60 88888.00 2012-04-13 21:00:31.000 104 12496.98 -12.38 54957.60 88888.00 2012-04-13 21:00:31.125 104 12496.95 -12.38 54957.60 88888.00 2012-04-13 21:00:31.250 104 12496.98 -12.40 54957.60 88888.00 2012-04-13 21:00:31.375 104 12497.05 -12.38 54957.60 88888.00 2012-04-13 21:00:31.500 104 12497.08 -12.38 54957.62 88888.00 2012-04-13 21:00:31.625 104 12497.08 -12.40 54957.60 88888.00 2012-04-13 21:00:31.750 104 12497.08 -12.43 54957.60 88888.00 2012-04-13 21:00:31.875 104 12497.08 -12.45 54957.57 88888.00 2012-04-13 21:00:32.000 104 12497.08 -12.45 54957.57 88888.00 2012-04-13 21:00:32.125 104 12497.08 -12.45 54957.55 88888.00 2012-04-13 21:00:32.250 104 12497.08 -12.47 54957.57 88888.00 2012-04-13 21:00:32.375 104 12497.15 -12.47 54957.57 88888.00 2012-04-13 21:00:32.500 104 12497.10 -12.45 54957.57 88888.00 2012-04-13 21:00:32.625 104 12497.10 -12.45 54957.57 88888.00 2012-04-13 21:00:32.750 104 12497.12 -12.43 54957.55 88888.00 2012-04-13 21:00:32.875 104 12497.17 -12.45 54957.55 88888.00 2012-04-13 21:00:33.000 104 12497.17 -12.45 54957.53 88888.00 2012-04-13 21:00:33.125 104 12497.20 -12.43 54957.55 88888.00 2012-04-13 21:00:33.250 104 12497.27 -12.50 54957.50 88888.00 2012-04-13 21:00:33.375 104 12497.27 -12.50 54957.50 88888.00 2012-04-13 21:00:33.500 104 12497.23 -12.50 54957.50 88888.00 2012-04-13 21:00:33.625 104 12497.30 -12.50 54957.53 88888.00 2012-04-13 21:00:33.750 104 12497.35 -12.50 54957.53 88888.00 2012-04-13 21:00:33.875 104 12497.35 -12.55 54957.47 88888.00 2012-04-13 21:00:34.000 104 12497.38 -12.53 54957.50 88888.00 2012-04-13 21:00:34.125 104 12497.40 -12.53 54957.50 88888.00 2012-04-13 21:00:34.250 104 12497.30 -12.55 54957.45 88888.00 2012-04-13 21:00:34.375 104 12497.30 -12.53 54957.45 88888.00 2012-04-13 21:00:34.500 104 12497.27 -12.55 54957.45 88888.00 2012-04-13 21:00:34.625 104 12497.27 -12.53 54957.45 88888.00 2012-04-13 21:00:34.750 104 12497.25 -12.53 54957.45 88888.00 2012-04-13 21:00:34.875 104 12497.20 -12.55 54957.45 88888.00 2012-04-13 21:00:35.000 104 12497.20 -12.55 54957.45 88888.00 2012-04-13 21:00:35.125 104 12497.27 -12.57 54957.45 88888.00 2012-04-13 21:00:35.250 104 12497.25 -12.60 54957.45 88888.00 2012-04-13 21:00:35.375 104 12497.33 -12.60 54957.45 88888.00 2012-04-13 21:00:35.500 104 12497.33 -12.57 54957.45 88888.00 2012-04-13 21:00:35.625 104 12497.33 -12.55 54957.45 88888.00 2012-04-13 21:00:35.750 104 12497.27 -12.57 54957.47 88888.00 2012-04-13 21:00:35.875 104 12497.25 -12.60 54957.45 88888.00 2012-04-13 21:00:36.000 104 12497.25 -12.57 54957.45 88888.00 2012-04-13 21:00:36.125 104 12497.27 -12.62 54957.43 88888.00 2012-04-13 21:00:36.250 104 12497.20 -12.65 54957.45 88888.00 2012-04-13 21:00:36.375 104 12497.23 -12.65 54957.45 88888.00 2012-04-13 21:00:36.500 104 12497.30 -12.65 54957.45 88888.00 2012-04-13 21:00:36.625 104 12497.38 -12.65 54957.43 88888.00 2012-04-13 21:00:36.750 104 12497.40 -12.65 54957.40 88888.00 2012-04-13 21:00:36.875 104 12497.33 -12.65 54957.38 88888.00 2012-04-13 21:00:37.000 104 12497.30 -12.65 54957.38 88888.00 2012-04-13 21:00:37.125 104 12497.27 -12.65 54957.40 88888.00 2012-04-13 21:00:37.250 104 12497.27 -12.68 54957.40 88888.00 2012-04-13 21:00:37.375 104 12497.40 -12.68 54957.40 88888.00 2012-04-13 21:00:37.500 104 12497.42 -12.68 54957.40 88888.00 2012-04-13 21:00:37.625 104 12497.45 -12.70 54957.40 88888.00 2012-04-13 21:00:37.750 104 12497.45 -12.68 54957.40 88888.00 2012-04-13 21:00:37.875 104 12497.38 -12.68 54957.40 88888.00 2012-04-13 21:00:38.000 104 12497.30 -12.70 54957.38 88888.00 2012-04-13 21:00:38.125 104 12497.30 -12.68 54957.38 88888.00 2012-04-13 21:00:38.250 104 12497.30 -12.70 54957.38 88888.00 2012-04-13 21:00:38.375 104 12497.38 -12.70 54957.38 88888.00 2012-04-13 21:00:38.500 104 12497.35 -12.70 54957.38 88888.00 2012-04-13 21:00:38.625 104 12497.30 -12.70 54957.40 88888.00 2012-04-13 21:00:38.750 104 12497.35 -12.70 54957.38 88888.00 2012-04-13 21:00:38.875 104 12497.35 -12.72 54957.35 88888.00 2012-04-13 21:00:39.000 104 12497.33 -12.72 54957.35 88888.00 2012-04-13 21:00:39.125 104 12497.35 -12.70 54957.40 88888.00 2012-04-13 21:00:39.250 104 12497.38 -12.72 54957.40 88888.00 2012-04-13 21:00:39.375 104 12497.38 -12.72 54957.40 88888.00 2012-04-13 21:00:39.500 104 12497.33 -12.75 54957.35 88888.00 2012-04-13 21:00:39.625 104 12497.27 -12.78 54957.32 88888.00 2012-04-13 21:00:39.750 104 12497.27 -12.80 54957.35 88888.00 2012-04-13 21:00:39.875 104 12497.27 -12.78 54957.32 88888.00 2012-04-13 21:00:40.000 104 12497.27 -12.75 54957.32 88888.00 2012-04-13 21:00:40.125 104 12497.27 -12.72 54957.32 88888.00 2012-04-13 21:00:40.250 104 12497.30 -12.75 54957.32 88888.00 2012-04-13 21:00:40.375 104 12497.30 -12.75 54957.32 88888.00 2012-04-13 21:00:40.500 104 12497.30 -12.75 54957.32 88888.00 2012-04-13 21:00:40.625 104 12497.35 -12.75 54957.32 88888.00 2012-04-13 21:00:40.750 104 12497.33 -12.75 54957.35 88888.00 2012-04-13 21:00:40.875 104 12497.25 -12.75 54957.35 88888.00 2012-04-13 21:00:41.000 104 12497.23 -12.78 54957.32 88888.00 2012-04-13 21:00:41.125 104 12497.23 -12.78 54957.32 88888.00 2012-04-13 21:00:41.250 104 12497.17 -12.78 54957.35 88888.00 2012-04-13 21:00:41.375 104 12497.12 -12.75 54957.35 88888.00 2012-04-13 21:00:41.500 104 12497.08 -12.75 54957.35 88888.00 2012-04-13 21:00:41.625 104 12497.05 -12.75 54957.38 88888.00 2012-04-13 21:00:41.750 104 12497.05 -12.75 54957.35 88888.00 2012-04-13 21:00:41.875 104 12497.12 -12.78 54957.35 88888.00 2012-04-13 21:00:42.000 104 12497.12 -12.78 54957.32 88888.00 2012-04-13 21:00:42.125 104 12497.10 -12.72 54957.32 88888.00 2012-04-13 21:00:42.250 104 12497.08 -12.78 54957.32 88888.00 2012-04-13 21:00:42.375 104 12497.08 -12.78 54957.32 88888.00 2012-04-13 21:00:42.500 104 12497.02 -12.75 54957.32 88888.00 2012-04-13 21:00:42.625 104 12497.05 -12.75 54957.32 88888.00 2012-04-13 21:00:42.750 104 12497.05 -12.75 54957.32 88888.00 2012-04-13 21:00:42.875 104 12496.95 -12.75 54957.30 88888.00 2012-04-13 21:00:43.000 104 12496.95 -12.75 54957.30 88888.00 2012-04-13 21:00:43.125 104 12496.92 -12.75 54957.32 88888.00 2012-04-13 21:00:43.250 104 12496.92 -12.78 54957.32 88888.00 2012-04-13 21:00:43.375 104 12496.92 -12.75 54957.32 88888.00 2012-04-13 21:00:43.500 104 12496.92 -12.75 54957.32 88888.00 2012-04-13 21:00:43.625 104 12496.88 -12.75 54957.32 88888.00 2012-04-13 21:00:43.750 104 12496.90 -12.75 54957.35 88888.00 2012-04-13 21:00:43.875 104 12496.95 -12.75 54957.35 88888.00 2012-04-13 21:00:44.000 104 12496.95 -12.75 54957.35 88888.00 2012-04-13 21:00:44.125 104 12496.92 -12.78 54957.32 88888.00 2012-04-13 21:00:44.250 104 12496.90 -12.78 54957.32 88888.00 2012-04-13 21:00:44.375 104 12496.88 -12.78 54957.32 88888.00 2012-04-13 21:00:44.500 104 12496.83 -12.72 54957.32 88888.00 2012-04-13 21:00:44.625 104 12496.80 -12.72 54957.30 88888.00 2012-04-13 21:00:44.750 104 12496.88 -12.70 54957.32 88888.00 2012-04-13 21:00:44.875 104 12496.90 -12.70 54957.32 88888.00 2012-04-13 21:00:45.000 104 12496.88 -12.70 54957.35 88888.00 2012-04-13 21:00:45.125 104 12496.83 -12.72 54957.35 88888.00 2012-04-13 21:00:45.250 104 12496.77 -12.75 54957.35 88888.00 2012-04-13 21:00:45.375 104 12496.83 -12.72 54957.35 88888.00 2012-04-13 21:00:45.500 104 12496.83 -12.70 54957.35 88888.00 2012-04-13 21:00:45.625 104 12496.80 -12.70 54957.32 88888.00 2012-04-13 21:00:45.750 104 12496.75 -12.70 54957.32 88888.00 2012-04-13 21:00:45.875 104 12496.77 -12.70 54957.32 88888.00 2012-04-13 21:00:46.000 104 12496.80 -12.68 54957.35 88888.00 2012-04-13 21:00:46.125 104 12496.80 -12.65 54957.35 88888.00 2012-04-13 21:00:46.250 104 12496.70 -12.70 54957.38 88888.00 2012-04-13 21:00:46.375 104 12496.70 -12.72 54957.32 88888.00 2012-04-13 21:00:46.500 104 12496.67 -12.70 54957.35 88888.00 2012-04-13 21:00:46.625 104 12496.70 -12.68 54957.35 88888.00 2012-04-13 21:00:46.750 104 12496.70 -12.62 54957.32 88888.00 2012-04-13 21:00:46.875 104 12496.70 -12.60 54957.32 88888.00 2012-04-13 21:00:47.000 104 12496.65 -12.62 54957.30 88888.00 2012-04-13 21:00:47.125 104 12496.62 -12.62 54957.35 88888.00 2012-04-13 21:00:47.250 104 12496.67 -12.68 54957.30 88888.00 2012-04-13 21:00:47.375 104 12496.73 -12.62 54957.35 88888.00 2012-04-13 21:00:47.500 104 12496.75 -12.60 54957.32 88888.00 2012-04-13 21:00:47.625 104 12496.67 -12.57 54957.35 88888.00 2012-04-13 21:00:47.750 104 12496.65 -12.57 54957.32 88888.00 2012-04-13 21:00:47.875 104 12496.62 -12.60 54957.30 88888.00 2012-04-13 21:00:48.000 104 12496.65 -12.62 54957.30 88888.00 2012-04-13 21:00:48.125 104 12496.65 -12.57 54957.30 88888.00 2012-04-13 21:00:48.250 104 12496.62 -12.57 54957.30 88888.00 2012-04-13 21:00:48.375 104 12496.67 -12.55 54957.32 88888.00 2012-04-13 21:00:48.500 104 12496.67 -12.53 54957.32 88888.00 2012-04-13 21:00:48.625 104 12496.65 -12.53 54957.35 88888.00 2012-04-13 21:00:48.750 104 12496.60 -12.53 54957.35 88888.00 2012-04-13 21:00:48.875 104 12496.58 -12.55 54957.35 88888.00 2012-04-13 21:00:49.000 104 12496.55 -12.50 54957.35 88888.00 2012-04-13 21:00:49.125 104 12496.55 -12.50 54957.35 88888.00 2012-04-13 21:00:49.250 104 12496.52 -12.53 54957.35 88888.00 2012-04-13 21:00:49.375 104 12496.62 -12.47 54957.38 88888.00 2012-04-13 21:00:49.500 104 12496.62 -12.45 54957.38 88888.00 2012-04-13 21:00:49.625 104 12496.62 -12.47 54957.32 88888.00 2012-04-13 21:00:49.750 104 12496.65 -12.47 54957.32 88888.00 2012-04-13 21:00:49.875 104 12496.65 -12.47 54957.35 88888.00 2012-04-13 21:00:50.000 104 12496.60 -12.50 54957.35 88888.00 2012-04-13 21:00:50.125 104 12496.50 -12.47 54957.35 88888.00 2012-04-13 21:00:50.250 104 12496.45 -12.50 54957.38 88888.00 2012-04-13 21:00:50.375 104 12496.50 -12.45 54957.38 88888.00 2012-04-13 21:00:50.500 104 12496.52 -12.43 54957.38 88888.00 2012-04-13 21:00:50.625 104 12496.55 -12.40 54957.38 88888.00 2012-04-13 21:00:50.750 104 12496.55 -12.43 54957.38 88888.00 2012-04-13 21:00:50.875 104 12496.58 -12.45 54957.38 88888.00 2012-04-13 21:00:51.000 104 12496.58 -12.43 54957.32 88888.00 2012-04-13 21:00:51.125 104 12496.58 -12.43 54957.35 88888.00 2012-04-13 21:00:51.250 104 12496.50 -12.43 54957.38 88888.00 2012-04-13 21:00:51.375 104 12496.55 -12.38 54957.40 88888.00 2012-04-13 21:00:51.500 104 12496.58 -12.40 54957.35 88888.00 2012-04-13 21:00:51.625 104 12496.55 -12.38 54957.32 88888.00 2012-04-13 21:00:51.750 104 12496.60 -12.38 54957.30 88888.00 2012-04-13 21:00:51.875 104 12496.60 -12.35 54957.35 88888.00 2012-04-13 21:00:52.000 104 12496.58 -12.35 54957.35 88888.00 2012-04-13 21:00:52.125 104 12496.58 -12.35 54957.38 88888.00 2012-04-13 21:00:52.250 104 12496.60 -12.30 54957.38 88888.00 2012-04-13 21:00:52.375 104 12496.62 -12.28 54957.38 88888.00 2012-04-13 21:00:52.500 104 12496.62 -12.32 54957.38 88888.00 2012-04-13 21:00:52.625 104 12496.65 -12.32 54957.35 88888.00 2012-04-13 21:00:52.750 104 12496.73 -12.30 54957.35 88888.00 2012-04-13 21:00:52.875 104 12496.77 -12.25 54957.35 88888.00 2012-04-13 21:00:53.000 104 12496.77 -12.22 54957.35 88888.00 2012-04-13 21:00:53.125 104 12496.73 -12.22 54957.35 88888.00 2012-04-13 21:00:53.250 104 12496.70 -12.25 54957.35 88888.00 2012-04-13 21:00:53.375 104 12496.73 -12.25 54957.35 88888.00 2012-04-13 21:00:53.500 104 12496.75 -12.22 54957.35 88888.00 2012-04-13 21:00:53.625 104 12496.75 -12.25 54957.38 88888.00 2012-04-13 21:00:53.750 104 12496.73 -12.25 54957.35 88888.00 2012-04-13 21:00:53.875 104 12496.75 -12.22 54957.35 88888.00 2012-04-13 21:00:54.000 104 12496.80 -12.20 54957.35 88888.00 2012-04-13 21:00:54.125 104 12496.85 -12.20 54957.32 88888.00 2012-04-13 21:00:54.250 104 12496.88 -12.22 54957.30 88888.00 2012-04-13 21:00:54.375 104 12496.83 -12.22 54957.30 88888.00 2012-04-13 21:00:54.500 104 12496.83 -12.18 54957.30 88888.00 2012-04-13 21:00:54.625 104 12496.83 -12.15 54957.32 88888.00 2012-04-13 21:00:54.750 104 12496.85 -12.18 54957.32 88888.00 2012-04-13 21:00:54.875 104 12496.85 -12.18 54957.30 88888.00 2012-04-13 21:00:55.000 104 12496.85 -12.15 54957.30 88888.00 2012-04-13 21:00:55.125 104 12496.85 -12.15 54957.28 88888.00 2012-04-13 21:00:55.250 104 12496.88 -12.18 54957.32 88888.00 2012-04-13 21:00:55.375 104 12496.95 -12.12 54957.32 88888.00 2012-04-13 21:00:55.500 104 12496.90 -12.10 54957.32 88888.00 2012-04-13 21:00:55.625 104 12496.92 -12.07 54957.30 88888.00 2012-04-13 21:00:55.750 104 12496.95 -12.07 54957.32 88888.00 2012-04-13 21:00:55.875 104 12496.98 -12.07 54957.32 88888.00 2012-04-13 21:00:56.000 104 12497.02 -12.05 54957.32 88888.00 2012-04-13 21:00:56.125 104 12497.10 -12.07 54957.28 88888.00 2012-04-13 21:00:56.250 104 12497.10 -12.07 54957.28 88888.00 2012-04-13 21:00:56.375 104 12497.10 -12.05 54957.28 88888.00 2012-04-13 21:00:56.500 104 12497.10 -12.05 54957.28 88888.00 2012-04-13 21:00:56.625 104 12497.08 -12.03 54957.28 88888.00 2012-04-13 21:00:56.750 104 12497.10 -12.00 54957.28 88888.00 2012-04-13 21:00:56.875 104 12497.12 -12.00 54957.28 88888.00 2012-04-13 21:00:57.000 104 12497.12 -12.00 54957.28 88888.00 2012-04-13 21:00:57.125 104 12497.12 -11.97 54957.25 88888.00 2012-04-13 21:00:57.250 104 12497.12 -11.97 54957.28 88888.00 2012-04-13 21:00:57.375 104 12497.17 -11.95 54957.28 88888.00 2012-04-13 21:00:57.500 104 12497.27 -11.93 54957.28 88888.00 2012-04-13 21:00:57.625 104 12497.27 -11.95 54957.22 88888.00 2012-04-13 21:00:57.750 104 12497.33 -11.97 54957.20 88888.00 2012-04-13 21:00:57.875 104 12497.38 -11.97 54957.22 88888.00 2012-04-13 21:00:58.000 104 12497.38 -11.95 54957.20 88888.00 2012-04-13 21:00:58.125 104 12497.35 -11.93 54957.25 88888.00 2012-04-13 21:00:58.250 104 12497.35 -11.93 54957.25 88888.00 2012-04-13 21:00:58.375 104 12497.38 -11.90 54957.25 88888.00 2012-04-13 21:00:58.500 104 12497.38 -11.85 54957.25 88888.00 2012-04-13 21:00:58.625 104 12497.42 -11.88 54957.20 88888.00 2012-04-13 21:00:58.750 104 12497.48 -11.90 54957.20 88888.00 2012-04-13 21:00:58.875 104 12497.48 -11.85 54957.22 88888.00 2012-04-13 21:00:59.000 104 12497.48 -11.82 54957.22 88888.00 2012-04-13 21:00:59.125 104 12497.52 -11.85 54957.25 88888.00 2012-04-13 21:00:59.250 104 12497.52 -11.82 54957.28 88888.00 2012-04-13 21:00:59.375 104 12497.52 -11.80 54957.22 88888.00 2012-04-13 21:00:59.500 104 12497.52 -11.78 54957.22 88888.00 2012-04-13 21:00:59.625 104 12497.58 -11.78 54957.22 88888.00 2012-04-13 21:00:59.750 104 12497.62 -11.72 54957.22 88888.00 2012-04-13 21:00:59.875 104 12497.62 -11.72 54957.20 88888.00 2012-04-13 21:01:00.000 104 12497.60 -11.72 54957.20 88888.00 2012-04-13 21:01:00.125 104 12497.60 -11.70 54957.22 88888.00 2012-04-13 21:01:00.250 104 12497.65 -11.68 54957.22 88888.00 2012-04-13 21:01:00.375 104 12497.70 -11.65 54957.20 88888.00 2012-04-13 21:01:00.500 104 12497.73 -11.60 54957.20 88888.00 2012-04-13 21:01:00.625 104 12497.70 -11.60 54957.20 88888.00 2012-04-13 21:01:00.750 104 12497.77 -11.57 54957.20 88888.00 2012-04-13 21:01:00.875 104 12497.75 -11.57 54957.20 88888.00 2012-04-13 21:01:01.000 104 12497.75 -11.57 54957.15 88888.00 2012-04-13 21:01:01.125 104 12497.80 -11.57 54957.18 88888.00 2012-04-13 21:01:01.250 104 12497.83 -11.60 54957.15 88888.00 2012-04-13 21:01:01.375 104 12497.90 -11.57 54957.15 88888.00 2012-04-13 21:01:01.500 104 12497.90 -11.53 54957.15 88888.00 2012-04-13 21:01:01.625 104 12497.98 -11.50 54957.12 88888.00 2012-04-13 21:01:01.750 104 12498.02 -11.50 54957.10 88888.00 2012-04-13 21:01:01.875 104 12498.05 -11.47 54957.12 88888.00 2012-04-13 21:01:02.000 104 12498.05 -11.47 54957.12 88888.00 2012-04-13 21:01:02.125 104 12498.00 -11.45 54957.10 88888.00 2012-04-13 21:01:02.250 104 12498.00 -11.43 54957.10 88888.00 2012-04-13 21:01:02.375 104 12498.05 -11.38 54957.12 88888.00 2012-04-13 21:01:02.500 104 12498.10 -11.35 54957.10 88888.00 2012-04-13 21:01:02.625 104 12498.12 -11.35 54957.10 88888.00 2012-04-13 21:01:02.750 104 12498.17 -11.35 54957.05 88888.00 2012-04-13 21:01:02.875 104 12498.23 -11.30 54957.07 88888.00 2012-04-13 21:01:03.000 104 12498.20 -11.25 54957.07 88888.00 2012-04-13 21:01:03.125 104 12498.12 -11.25 54957.10 88888.00 2012-04-13 21:01:03.250 104 12498.12 -11.28 54957.07 88888.00 2012-04-13 21:01:03.375 104 12498.20 -11.25 54957.07 88888.00 2012-04-13 21:01:03.500 104 12498.27 -11.20 54957.05 88888.00 2012-04-13 21:01:03.625 104 12498.33 -11.20 54957.03 88888.00 2012-04-13 21:01:03.750 104 12498.30 -11.18 54957.03 88888.00 2012-04-13 21:01:03.875 104 12498.30 -11.18 54957.03 88888.00 2012-04-13 21:01:04.000 104 12498.35 -11.18 54957.03 88888.00 2012-04-13 21:01:04.125 104 12498.33 -11.15 54957.03 88888.00 2012-04-13 21:01:04.250 104 12498.30 -11.12 54957.03 88888.00 2012-04-13 21:01:04.375 104 12498.38 -11.10 54957.00 88888.00 2012-04-13 21:01:04.500 104 12498.35 -11.10 54957.00 88888.00 2012-04-13 21:01:04.625 104 12498.33 -11.07 54957.00 88888.00 2012-04-13 21:01:04.750 104 12498.33 -11.03 54957.03 88888.00 2012-04-13 21:01:04.875 104 12498.35 -10.97 54957.03 88888.00 2012-04-13 21:01:05.000 104 12498.38 -11.00 54957.03 88888.00 2012-04-13 21:01:05.125 104 12498.35 -11.00 54957.00 88888.00 2012-04-13 21:01:05.250 104 12498.35 -11.00 54957.00 88888.00 2012-04-13 21:01:05.375 104 12498.42 -10.93 54956.97 88888.00 2012-04-13 21:01:05.500 104 12498.45 -10.93 54956.97 88888.00 2012-04-13 21:01:05.625 104 12498.50 -10.90 54956.97 88888.00 2012-04-13 21:01:05.750 104 12498.55 -10.85 54956.95 88888.00 2012-04-13 21:01:05.875 104 12498.58 -10.82 54956.95 88888.00 2012-04-13 21:01:06.000 104 12498.55 -10.82 54956.95 88888.00 2012-04-13 21:01:06.125 104 12498.60 -10.85 54956.97 88888.00 2012-04-13 21:01:06.250 104 12498.60 -10.82 54956.97 88888.00 2012-04-13 21:01:06.375 104 12498.65 -10.78 54956.97 88888.00 2012-04-13 21:01:06.500 104 12498.65 -10.78 54956.97 88888.00 2012-04-13 21:01:06.625 104 12498.65 -10.80 54956.93 88888.00 2012-04-13 21:01:06.750 104 12498.62 -10.80 54956.95 88888.00 2012-04-13 21:01:06.875 104 12498.73 -10.75 54956.95 88888.00 2012-04-13 21:01:07.000 104 12498.77 -10.75 54956.95 88888.00 2012-04-13 21:01:07.125 104 12498.75 -10.72 54956.95 88888.00 2012-04-13 21:01:07.250 104 12498.67 -10.75 54956.95 88888.00 2012-04-13 21:01:07.375 104 12498.70 -10.72 54956.95 88888.00 2012-04-13 21:01:07.500 104 12498.75 -10.70 54956.95 88888.00 2012-04-13 21:01:07.625 104 12498.75 -10.68 54956.95 88888.00 2012-04-13 21:01:07.750 104 12498.77 -10.65 54956.97 88888.00 2012-04-13 21:01:07.875 104 12498.80 -10.62 54956.95 88888.00 2012-04-13 21:01:08.000 104 12498.80 -10.60 54956.97 88888.00 2012-04-13 21:01:08.125 104 12498.77 -10.57 54957.03 88888.00 2012-04-13 21:01:08.250 104 12498.77 -10.55 54957.03 88888.00 2012-04-13 21:01:08.375 104 12498.83 -10.55 54956.97 88888.00 2012-04-13 21:01:08.500 104 12498.88 -10.55 54956.93 88888.00 2012-04-13 21:01:08.625 104 12498.90 -10.55 54956.93 88888.00 2012-04-13 21:01:08.750 104 12498.90 -10.55 54956.93 88888.00 2012-04-13 21:01:08.875 104 12498.88 -10.57 54956.95 88888.00 2012-04-13 21:01:09.000 104 12498.90 -10.55 54956.95 88888.00 2012-04-13 21:01:09.125 104 12498.88 -10.53 54956.95 88888.00 2012-04-13 21:01:09.250 104 12498.88 -10.50 54956.95 88888.00 2012-04-13 21:01:09.375 104 12498.98 -10.47 54956.95 88888.00 2012-04-13 21:01:09.500 104 12499.00 -10.45 54957.00 88888.00 2012-04-13 21:01:09.625 104 12498.95 -10.47 54956.97 88888.00 2012-04-13 21:01:09.750 104 12498.90 -10.47 54956.95 88888.00 2012-04-13 21:01:09.875 104 12498.92 -10.47 54956.95 88888.00 2012-04-13 21:01:10.000 104 12499.00 -10.45 54956.97 88888.00 2012-04-13 21:01:10.125 104 12499.05 -10.45 54956.95 88888.00 2012-04-13 21:01:10.250 104 12499.05 -10.47 54956.93 88888.00 2012-04-13 21:01:10.375 104 12499.00 -10.47 54956.93 88888.00 2012-04-13 21:01:10.500 104 12499.02 -10.45 54956.93 88888.00 2012-04-13 21:01:10.625 104 12499.08 -10.43 54956.95 88888.00 2012-04-13 21:01:10.750 104 12499.12 -10.43 54956.95 88888.00 2012-04-13 21:01:10.875 104 12499.12 -10.40 54956.93 88888.00 2012-04-13 21:01:11.000 104 12499.10 -10.43 54956.90 88888.00 2012-04-13 21:01:11.125 104 12499.10 -10.45 54956.93 88888.00 2012-04-13 21:01:11.250 104 12499.10 -10.43 54956.95 88888.00 2012-04-13 21:01:11.375 104 12499.15 -10.40 54956.95 88888.00 2012-04-13 21:01:11.500 104 12499.17 -10.40 54956.95 88888.00 2012-04-13 21:01:11.625 104 12499.20 -10.45 54956.95 88888.00 2012-04-13 21:01:11.750 104 12499.23 -10.43 54956.93 88888.00 2012-04-13 21:01:11.875 104 12499.25 -10.38 54956.95 88888.00 2012-04-13 21:01:12.000 104 12499.23 -10.40 54956.95 88888.00 2012-04-13 21:01:12.125 104 12499.20 -10.40 54956.93 88888.00 2012-04-13 21:01:12.250 104 12499.17 -10.38 54956.95 88888.00 2012-04-13 21:01:12.375 104 12499.25 -10.35 54956.95 88888.00 2012-04-13 21:01:12.500 104 12499.27 -10.38 54956.93 88888.00 2012-04-13 21:01:12.625 104 12499.27 -10.38 54956.95 88888.00 2012-04-13 21:01:12.750 104 12499.25 -10.35 54956.95 88888.00 2012-04-13 21:01:12.875 104 12499.30 -10.35 54956.95 88888.00 2012-04-13 21:01:13.000 104 12499.33 -10.38 54956.93 88888.00 2012-04-13 21:01:13.125 104 12499.25 -10.38 54956.95 88888.00 2012-04-13 21:01:13.250 104 12499.20 -10.38 54956.93 88888.00 2012-04-13 21:01:13.375 104 12499.27 -10.35 54956.95 88888.00 2012-04-13 21:01:13.500 104 12499.27 -10.35 54956.93 88888.00 2012-04-13 21:01:13.625 104 12499.25 -10.40 54956.95 88888.00 2012-04-13 21:01:13.750 104 12499.25 -10.38 54956.97 88888.00 2012-04-13 21:01:13.875 104 12499.23 -10.38 54956.97 88888.00 2012-04-13 21:01:14.000 104 12499.20 -10.43 54956.95 88888.00 2012-04-13 21:01:14.125 104 12499.23 -10.40 54956.95 88888.00 2012-04-13 21:01:14.250 104 12499.27 -10.40 54956.95 88888.00 2012-04-13 21:01:14.375 104 12499.30 -10.35 54956.93 88888.00 2012-04-13 21:01:14.500 104 12499.27 -10.38 54956.93 88888.00 2012-04-13 21:01:14.625 104 12499.35 -10.38 54956.93 88888.00 2012-04-13 21:01:14.750 104 12499.42 -10.38 54956.95 88888.00 2012-04-13 21:01:14.875 104 12499.45 -10.38 54956.95 88888.00 2012-04-13 21:01:15.000 104 12499.45 -10.38 54956.95 88888.00 2012-04-13 21:01:15.125 104 12499.45 -10.43 54956.95 88888.00 2012-04-13 21:01:15.250 104 12499.40 -10.43 54956.95 88888.00 2012-04-13 21:01:15.375 104 12499.42 -10.38 54956.97 88888.00 2012-04-13 21:01:15.500 104 12499.42 -10.40 54957.00 88888.00 2012-04-13 21:01:15.625 104 12499.48 -10.43 54956.97 88888.00 2012-04-13 21:01:15.750 104 12499.58 -10.43 54956.97 88888.00 2012-04-13 21:01:15.875 104 12499.60 -10.40 54956.97 88888.00 2012-04-13 21:01:16.000 104 12499.52 -10.43 54956.97 88888.00 2012-04-13 21:01:16.125 104 12499.48 -10.43 54957.00 88888.00 2012-04-13 21:01:16.250 104 12499.45 -10.43 54957.00 88888.00 2012-04-13 21:01:16.375 104 12499.50 -10.43 54956.97 88888.00 2012-04-13 21:01:16.500 104 12499.50 -10.45 54956.95 88888.00 2012-04-13 21:01:16.625 104 12499.55 -10.43 54956.97 88888.00 2012-04-13 21:01:16.750 104 12499.65 -10.43 54956.97 88888.00 2012-04-13 21:01:16.875 104 12499.65 -10.43 54956.97 88888.00 2012-04-13 21:01:17.000 104 12499.55 -10.40 54956.97 88888.00 2012-04-13 21:01:17.125 104 12499.52 -10.40 54956.97 88888.00 2012-04-13 21:01:17.250 104 12499.55 -10.45 54956.95 88888.00 2012-04-13 21:01:17.375 104 12499.62 -10.45 54956.95 88888.00 2012-04-13 21:01:17.500 104 12499.60 -10.45 54956.97 88888.00 2012-04-13 21:01:17.625 104 12499.55 -10.43 54956.97 88888.00 2012-04-13 21:01:17.750 104 12499.55 -10.43 54956.97 88888.00 2012-04-13 21:01:17.875 104 12499.55 -10.45 54956.95 88888.00 2012-04-13 21:01:18.000 104 12499.58 -10.45 54956.93 88888.00 2012-04-13 21:01:18.125 104 12499.62 -10.43 54956.97 88888.00 2012-04-13 21:01:18.250 104 12499.62 -10.43 54956.97 88888.00 2012-04-13 21:01:18.375 104 12499.67 -10.40 54956.97 88888.00 2012-04-13 21:01:18.500 104 12499.73 -10.43 54956.97 88888.00 2012-04-13 21:01:18.625 104 12499.67 -10.43 54957.00 88888.00 2012-04-13 21:01:18.750 104 12499.65 -10.43 54957.03 88888.00 2012-04-13 21:01:18.875 104 12499.73 -10.43 54957.00 88888.00 2012-04-13 21:01:19.000 104 12499.70 -10.43 54956.97 88888.00 2012-04-13 21:01:19.125 104 12499.67 -10.45 54956.97 88888.00 2012-04-13 21:01:19.250 104 12499.62 -10.45 54957.03 88888.00 2012-04-13 21:01:19.375 104 12499.65 -10.43 54957.03 88888.00 2012-04-13 21:01:19.500 104 12499.67 -10.43 54957.00 88888.00 2012-04-13 21:01:19.625 104 12499.67 -10.43 54957.00 88888.00 2012-04-13 21:01:19.750 104 12499.70 -10.45 54957.00 88888.00 2012-04-13 21:01:19.875 104 12499.70 -10.45 54957.00 88888.00 2012-04-13 21:01:20.000 104 12499.67 -10.45 54957.00 88888.00 2012-04-13 21:01:20.125 104 12499.70 -10.43 54957.00 88888.00 2012-04-13 21:01:20.250 104 12499.73 -10.43 54957.03 88888.00 2012-04-13 21:01:20.375 104 12499.80 -10.40 54957.05 88888.00 2012-04-13 21:01:20.500 104 12499.75 -10.40 54957.05 88888.00 2012-04-13 21:01:20.625 104 12499.73 -10.43 54957.05 88888.00 2012-04-13 21:01:20.750 104 12499.65 -10.43 54957.05 88888.00 2012-04-13 21:01:20.875 104 12499.65 -10.43 54957.05 88888.00 2012-04-13 21:01:21.000 104 12499.70 -10.43 54957.07 88888.00 2012-04-13 21:01:21.125 104 12499.70 -10.43 54957.07 88888.00 2012-04-13 21:01:21.250 104 12499.70 -10.43 54957.07 88888.00 2012-04-13 21:01:21.375 104 12499.73 -10.40 54957.07 88888.00 2012-04-13 21:01:21.500 104 12499.70 -10.43 54957.05 88888.00 2012-04-13 21:01:21.625 104 12499.70 -10.43 54957.05 88888.00 2012-04-13 21:01:21.750 104 12499.73 -10.45 54957.07 88888.00 2012-04-13 21:01:21.875 104 12499.75 -10.45 54957.07 88888.00 2012-04-13 21:01:22.000 104 12499.77 -10.43 54957.05 88888.00 2012-04-13 21:01:22.125 104 12499.73 -10.43 54957.05 88888.00 2012-04-13 21:01:22.250 104 12499.70 -10.45 54957.07 88888.00 2012-04-13 21:01:22.375 104 12499.77 -10.40 54957.07 88888.00 2012-04-13 21:01:22.500 104 12499.80 -10.40 54957.10 88888.00 2012-04-13 21:01:22.625 104 12499.80 -10.40 54957.07 88888.00 2012-04-13 21:01:22.750 104 12499.75 -10.40 54957.07 88888.00 2012-04-13 21:01:22.875 104 12499.70 -10.40 54957.07 88888.00 2012-04-13 21:01:23.000 104 12499.75 -10.40 54957.07 88888.00 2012-04-13 21:01:23.125 104 12499.75 -10.40 54957.10 88888.00 2012-04-13 21:01:23.250 104 12499.73 -10.40 54957.10 88888.00 2012-04-13 21:01:23.375 104 12499.73 -10.40 54957.10 88888.00 2012-04-13 21:01:23.500 104 12499.70 -10.40 54957.10 88888.00 2012-04-13 21:01:23.625 104 12499.65 -10.40 54957.07 88888.00 2012-04-13 21:01:23.750 104 12499.65 -10.38 54957.10 88888.00 2012-04-13 21:01:23.875 104 12499.65 -10.38 54957.12 88888.00 2012-04-13 21:01:24.000 104 12499.62 -10.40 54957.10 88888.00 2012-04-13 21:01:24.125 104 12499.65 -10.40 54957.10 88888.00 2012-04-13 21:01:24.250 104 12499.73 -10.40 54957.10 88888.00 2012-04-13 21:01:24.375 104 12499.83 -10.38 54957.10 88888.00 2012-04-13 21:01:24.500 104 12499.83 -10.38 54957.12 88888.00 2012-04-13 21:01:24.625 104 12499.75 -10.40 54957.15 88888.00 2012-04-13 21:01:24.750 104 12499.67 -10.38 54957.15 88888.00 2012-04-13 21:01:24.875 104 12499.65 -10.38 54957.15 88888.00 2012-04-13 21:01:25.000 104 12499.67 -10.38 54957.12 88888.00 2012-04-13 21:01:25.125 104 12499.60 -10.38 54957.18 88888.00 2012-04-13 21:01:25.250 104 12499.55 -10.40 54957.18 88888.00 2012-04-13 21:01:25.375 104 12499.58 -10.38 54957.15 88888.00 2012-04-13 21:01:25.500 104 12499.52 -10.38 54957.18 88888.00 2012-04-13 21:01:25.625 104 12499.52 -10.40 54957.18 88888.00 2012-04-13 21:01:25.750 104 12499.55 -10.38 54957.20 88888.00 2012-04-13 21:01:25.875 104 12499.52 -10.38 54957.18 88888.00 2012-04-13 21:01:26.000 104 12499.55 -10.38 54957.18 88888.00 2012-04-13 21:01:26.125 104 12499.58 -10.38 54957.20 88888.00 2012-04-13 21:01:26.250 104 12499.55 -10.40 54957.20 88888.00 2012-04-13 21:01:26.375 104 12499.55 -10.38 54957.20 88888.00 2012-04-13 21:01:26.500 104 12499.55 -10.35 54957.18 88888.00 2012-04-13 21:01:26.625 104 12499.48 -10.32 54957.22 88888.00 2012-04-13 21:01:26.750 104 12499.45 -10.38 54957.22 88888.00 2012-04-13 21:01:26.875 104 12499.50 -10.38 54957.25 88888.00 2012-04-13 21:01:27.000 104 12499.52 -10.38 54957.22 88888.00 2012-04-13 21:01:27.125 104 12499.55 -10.35 54957.25 88888.00 2012-04-13 21:01:27.250 104 12499.48 -10.38 54957.25 88888.00 2012-04-13 21:01:27.375 104 12499.40 -10.38 54957.25 88888.00 2012-04-13 21:01:27.500 104 12499.35 -10.38 54957.25 88888.00 2012-04-13 21:01:27.625 104 12499.35 -10.38 54957.28 88888.00 2012-04-13 21:01:27.750 104 12499.38 -10.35 54957.28 88888.00 2012-04-13 21:01:27.875 104 12499.35 -10.38 54957.30 88888.00 2012-04-13 21:01:28.000 104 12499.30 -10.35 54957.28 88888.00 2012-04-13 21:01:28.125 104 12499.27 -10.38 54957.30 88888.00 2012-04-13 21:01:28.250 104 12499.30 -10.38 54957.32 88888.00 2012-04-13 21:01:28.375 104 12499.35 -10.38 54957.32 88888.00 2012-04-13 21:01:28.500 104 12499.33 -10.38 54957.32 88888.00 2012-04-13 21:01:28.625 104 12499.33 -10.38 54957.35 88888.00 2012-04-13 21:01:28.750 104 12499.30 -10.40 54957.35 88888.00 2012-04-13 21:01:28.875 104 12499.30 -10.40 54957.32 88888.00 2012-04-13 21:01:29.000 104 12499.27 -10.38 54957.35 88888.00 2012-04-13 21:01:29.125 104 12499.27 -10.38 54957.38 88888.00 2012-04-13 21:01:29.250 104 12499.30 -10.43 54957.38 88888.00 2012-04-13 21:01:29.375 104 12499.30 -10.40 54957.35 88888.00 2012-04-13 21:01:29.500 104 12499.23 -10.40 54957.35 88888.00 2012-04-13 21:01:29.625 104 12499.17 -10.40 54957.38 88888.00 2012-04-13 21:01:29.750 104 12499.15 -10.35 54957.40 88888.00 2012-04-13 21:01:29.875 104 12499.10 -10.35 54957.40 88888.00 2012-04-13 21:01:30.000 104 12499.10 -10.40 54957.43 88888.00 2012-04-13 21:01:30.125 104 12499.15 -10.43 54957.43 88888.00 2012-04-13 21:01:30.250 104 12499.12 -10.43 54957.43 88888.00 2012-04-13 21:01:30.375 104 12499.02 -10.43 54957.43 88888.00 2012-04-13 21:01:30.500 104 12498.98 -10.43 54957.43 88888.00 2012-04-13 21:01:30.625 104 12499.00 -10.43 54957.47 88888.00 2012-04-13 21:01:30.750 104 12499.02 -10.38 54957.47 88888.00 2012-04-13 21:01:30.875 104 12499.00 -10.43 54957.47 88888.00 2012-04-13 21:01:31.000 104 12499.02 -10.47 54957.45 88888.00 2012-04-13 21:01:31.125 104 12499.02 -10.45 54957.47 88888.00 2012-04-13 21:01:31.250 104 12498.90 -10.53 54957.47 88888.00 2012-04-13 21:01:31.375 104 12498.92 -10.53 54957.47 88888.00 2012-04-13 21:01:31.500 104 12498.92 -10.53 54957.50 88888.00 2012-04-13 21:01:31.625 104 12498.92 -10.47 54957.50 88888.00 2012-04-13 21:01:31.750 104 12498.92 -10.50 54957.50 88888.00 2012-04-13 21:01:31.875 104 12498.88 -10.50 54957.50 88888.00 2012-04-13 21:01:32.000 104 12498.90 -10.55 54957.53 88888.00 2012-04-13 21:01:32.125 104 12498.95 -10.60 54957.55 88888.00 2012-04-13 21:01:32.250 104 12498.88 -10.57 54957.55 88888.00 2012-04-13 21:01:32.375 104 12498.88 -10.55 54957.55 88888.00 2012-04-13 21:01:32.500 104 12498.85 -10.55 54957.57 88888.00 2012-04-13 21:01:32.625 104 12498.88 -10.57 54957.57 88888.00 2012-04-13 21:01:32.750 104 12498.83 -10.60 54957.57 88888.00 2012-04-13 21:01:32.875 104 12498.83 -10.62 54957.57 88888.00 2012-04-13 21:01:33.000 104 12498.80 -10.62 54957.55 88888.00 2012-04-13 21:01:33.125 104 12498.77 -10.65 54957.57 88888.00 2012-04-13 21:01:33.250 104 12498.70 -10.68 54957.57 88888.00 2012-04-13 21:01:33.375 104 12498.75 -10.65 54957.57 88888.00 2012-04-13 21:01:33.500 104 12498.65 -10.65 54957.60 88888.00 2012-04-13 21:01:33.625 104 12498.65 -10.68 54957.62 88888.00 2012-04-13 21:01:33.750 104 12498.70 -10.70 54957.60 88888.00 2012-04-13 21:01:33.875 104 12498.70 -10.72 54957.60 88888.00 2012-04-13 21:01:34.000 104 12498.67 -10.72 54957.60 88888.00 2012-04-13 21:01:34.125 104 12498.65 -10.72 54957.62 88888.00 2012-04-13 21:01:34.250 104 12498.62 -10.75 54957.62 88888.00 2012-04-13 21:01:34.375 104 12498.67 -10.72 54957.65 88888.00 2012-04-13 21:01:34.500 104 12498.73 -10.75 54957.65 88888.00 2012-04-13 21:01:34.625 104 12498.65 -10.78 54957.62 88888.00 2012-04-13 21:01:34.750 104 12498.55 -10.80 54957.65 88888.00 2012-04-13 21:01:34.875 104 12498.52 -10.82 54957.62 88888.00 2012-04-13 21:01:35.000 104 12498.52 -10.85 54957.62 88888.00 2012-04-13 21:01:35.125 104 12498.50 -10.82 54957.65 88888.00 2012-04-13 21:01:35.250 104 12498.48 -10.82 54957.68 88888.00 2012-04-13 21:01:35.375 104 12498.50 -10.80 54957.68 88888.00 2012-04-13 21:01:35.500 104 12498.45 -10.85 54957.65 88888.00 2012-04-13 21:01:35.625 104 12498.48 -10.88 54957.68 88888.00 2012-04-13 21:01:35.750 104 12498.45 -10.90 54957.68 88888.00 2012-04-13 21:01:35.875 104 12498.45 -10.90 54957.68 88888.00 2012-04-13 21:01:36.000 104 12498.42 -10.90 54957.70 88888.00 2012-04-13 21:01:36.125 104 12498.45 -10.90 54957.70 88888.00 2012-04-13 21:01:36.250 104 12498.40 -10.95 54957.70 88888.00 2012-04-13 21:01:36.375 104 12498.38 -10.93 54957.70 88888.00 2012-04-13 21:01:36.500 104 12498.35 -10.93 54957.72 88888.00 2012-04-13 21:01:36.625 104 12498.35 -10.95 54957.72 88888.00 2012-04-13 21:01:36.750 104 12498.38 -10.97 54957.72 88888.00 2012-04-13 21:01:36.875 104 12498.35 -10.95 54957.72 88888.00 2012-04-13 21:01:37.000 104 12498.30 -10.97 54957.75 88888.00 2012-04-13 21:01:37.125 104 12498.33 -10.97 54957.75 88888.00 2012-04-13 21:01:37.250 104 12498.27 -11.00 54957.80 88888.00 2012-04-13 21:01:37.375 104 12498.27 -11.03 54957.78 88888.00 2012-04-13 21:01:37.500 104 12498.30 -11.07 54957.78 88888.00 2012-04-13 21:01:37.625 104 12498.27 -11.07 54957.75 88888.00 2012-04-13 21:01:37.750 104 12498.25 -11.07 54957.78 88888.00 2012-04-13 21:01:37.875 104 12498.25 -11.05 54957.80 88888.00 2012-04-13 21:01:38.000 104 12498.20 -11.07 54957.82 88888.00 2012-04-13 21:01:38.125 104 12498.17 -11.10 54957.82 88888.00 2012-04-13 21:01:38.250 104 12498.20 -11.12 54957.82 88888.00 2012-04-13 21:01:38.375 104 12498.25 -11.10 54957.85 88888.00 2012-04-13 21:01:38.500 104 12498.20 -11.12 54957.85 88888.00 2012-04-13 21:01:38.625 104 12498.17 -11.15 54957.85 88888.00 2012-04-13 21:01:38.750 104 12498.17 -11.15 54957.85 88888.00 2012-04-13 21:01:38.875 104 12498.17 -11.15 54957.85 88888.00 2012-04-13 21:01:39.000 104 12498.17 -11.12 54957.85 88888.00 2012-04-13 21:01:39.125 104 12498.20 -11.15 54957.85 88888.00 2012-04-13 21:01:39.250 104 12498.15 -11.12 54957.85 88888.00 2012-04-13 21:01:39.375 104 12498.08 -11.12 54957.82 88888.00 2012-04-13 21:01:39.500 104 12498.00 -11.20 54957.85 88888.00 2012-04-13 21:01:39.625 104 12498.10 -11.25 54957.85 88888.00 2012-04-13 21:01:39.750 104 12498.15 -11.25 54957.88 88888.00 2012-04-13 21:01:39.875 104 12498.17 -11.25 54957.88 88888.00 2012-04-13 21:01:40.000 104 12498.12 -11.25 54957.85 88888.00 2012-04-13 21:01:40.125 104 12498.02 -11.22 54957.88 88888.00 2012-04-13 21:01:40.250 104 12497.98 -11.25 54957.85 88888.00 2012-04-13 21:01:40.375 104 12498.05 -11.22 54957.88 88888.00 2012-04-13 21:01:40.500 104 12498.10 -11.25 54957.88 88888.00 2012-04-13 21:01:40.625 104 12498.12 -11.25 54957.90 88888.00 2012-04-13 21:01:40.750 104 12498.12 -11.25 54957.90 88888.00 2012-04-13 21:01:40.875 104 12498.10 -11.25 54957.90 88888.00 2012-04-13 21:01:41.000 104 12498.08 -11.28 54957.90 88888.00 2012-04-13 21:01:41.125 104 12498.02 -11.28 54957.93 88888.00 2012-04-13 21:01:41.250 104 12498.00 -11.30 54957.90 88888.00 2012-04-13 21:01:41.375 104 12498.10 -11.28 54957.93 88888.00 2012-04-13 21:01:41.500 104 12498.12 -11.30 54957.93 88888.00 2012-04-13 21:01:41.625 104 12498.08 -11.30 54957.93 88888.00 2012-04-13 21:01:41.750 104 12498.08 -11.30 54957.93 88888.00 2012-04-13 21:01:41.875 104 12498.08 -11.30 54957.93 88888.00 2012-04-13 21:01:42.000 104 12498.02 -11.32 54957.97 88888.00 2012-04-13 21:01:42.125 104 12498.08 -11.30 54958.00 88888.00 2012-04-13 21:01:42.250 104 12498.08 -11.35 54957.97 88888.00 2012-04-13 21:01:42.375 104 12498.08 -11.35 54957.95 88888.00 2012-04-13 21:01:42.500 104 12498.08 -11.32 54957.95 88888.00 2012-04-13 21:01:42.625 104 12498.08 -11.30 54957.93 88888.00 2012-04-13 21:01:42.750 104 12498.08 -11.32 54957.95 88888.00 2012-04-13 21:01:42.875 104 12498.10 -11.38 54957.95 88888.00 2012-04-13 21:01:43.000 104 12498.08 -11.38 54957.95 88888.00 2012-04-13 21:01:43.125 104 12498.05 -11.38 54957.93 88888.00 2012-04-13 21:01:43.250 104 12498.00 -11.38 54957.93 88888.00 2012-04-13 21:01:43.375 104 12498.02 -11.35 54957.95 88888.00 2012-04-13 21:01:43.500 104 12498.05 -11.35 54957.93 88888.00 2012-04-13 21:01:43.625 104 12498.12 -11.38 54957.93 88888.00 2012-04-13 21:01:43.750 104 12498.12 -11.38 54957.93 88888.00 2012-04-13 21:01:43.875 104 12498.05 -11.38 54957.95 88888.00 2012-04-13 21:01:44.000 104 12498.05 -11.35 54957.93 88888.00 2012-04-13 21:01:44.125 104 12498.10 -11.38 54957.93 88888.00 2012-04-13 21:01:44.250 104 12498.02 -11.43 54957.90 88888.00 2012-04-13 21:01:44.375 104 12498.02 -11.40 54957.90 88888.00 2012-04-13 21:01:44.500 104 12498.02 -11.40 54957.93 88888.00 2012-04-13 21:01:44.625 104 12498.05 -11.40 54957.93 88888.00 2012-04-13 21:01:44.750 104 12498.10 -11.40 54957.95 88888.00 2012-04-13 21:01:44.875 104 12498.12 -11.45 54957.93 88888.00 2012-04-13 21:01:45.000 104 12498.08 -11.45 54957.95 88888.00 2012-04-13 21:01:45.125 104 12498.05 -11.40 54957.97 88888.00 2012-04-13 21:01:45.250 104 12498.10 -11.43 54957.97 88888.00 2012-04-13 21:01:45.375 104 12498.20 -11.43 54957.95 88888.00 2012-04-13 21:01:45.500 104 12498.15 -11.43 54957.95 88888.00 2012-04-13 21:01:45.625 104 12498.08 -11.40 54957.95 88888.00 2012-04-13 21:01:45.750 104 12498.12 -11.43 54957.93 88888.00 2012-04-13 21:01:45.875 104 12498.17 -11.43 54957.95 88888.00 2012-04-13 21:01:46.000 104 12498.23 -11.43 54957.97 88888.00 2012-04-13 21:01:46.125 104 12498.23 -11.43 54957.95 88888.00 2012-04-13 21:01:46.250 104 12498.15 -11.43 54957.93 88888.00 2012-04-13 21:01:46.375 104 12498.12 -11.38 54957.95 88888.00 2012-04-13 21:01:46.500 104 12498.12 -11.35 54957.97 88888.00 2012-04-13 21:01:46.625 104 12498.15 -11.38 54957.97 88888.00 2012-04-13 21:01:46.750 104 12498.15 -11.38 54957.95 88888.00 2012-04-13 21:01:46.875 104 12498.12 -11.38 54957.95 88888.00 2012-04-13 21:01:47.000 104 12498.08 -11.40 54957.95 88888.00 2012-04-13 21:01:47.125 104 12498.15 -11.43 54957.93 88888.00 2012-04-13 21:01:47.250 104 12498.15 -11.40 54957.95 88888.00 2012-04-13 21:01:47.375 104 12498.17 -11.35 54957.95 88888.00 2012-04-13 21:01:47.500 104 12498.23 -11.38 54957.93 88888.00 2012-04-13 21:01:47.625 104 12498.25 -11.38 54957.95 88888.00 2012-04-13 21:01:47.750 104 12498.20 -11.38 54957.93 88888.00 2012-04-13 21:01:47.875 104 12498.17 -11.35 54957.95 88888.00 2012-04-13 21:01:48.000 104 12498.20 -11.35 54957.95 88888.00 2012-04-13 21:01:48.125 104 12498.20 -11.38 54957.95 88888.00 2012-04-13 21:01:48.250 104 12498.15 -11.38 54957.95 88888.00 2012-04-13 21:01:48.375 104 12498.20 -11.35 54957.95 88888.00 2012-04-13 21:01:48.500 104 12498.20 -11.35 54957.93 88888.00 2012-04-13 21:01:48.625 104 12498.17 -11.38 54957.93 88888.00 2012-04-13 21:01:48.750 104 12498.20 -11.38 54957.93 88888.00 2012-04-13 21:01:48.875 104 12498.25 -11.35 54957.95 88888.00 2012-04-13 21:01:49.000 104 12498.23 -11.32 54957.95 88888.00 2012-04-13 21:01:49.125 104 12498.25 -11.32 54957.97 88888.00 2012-04-13 21:01:49.250 104 12498.23 -11.32 54957.97 88888.00 2012-04-13 21:01:49.375 104 12498.23 -11.32 54957.95 88888.00 2012-04-13 21:01:49.500 104 12498.17 -11.32 54957.93 88888.00 2012-04-13 21:01:49.625 104 12498.20 -11.35 54957.93 88888.00 2012-04-13 21:01:49.750 104 12498.27 -11.30 54957.93 88888.00 2012-04-13 21:01:49.875 104 12498.35 -11.30 54957.95 88888.00 2012-04-13 21:01:50.000 104 12498.33 -11.32 54957.95 88888.00 2012-04-13 21:01:50.125 104 12498.23 -11.35 54957.95 88888.00 2012-04-13 21:01:50.250 104 12498.15 -11.32 54957.97 88888.00 2012-04-13 21:01:50.375 104 12498.23 -11.28 54957.95 88888.00 2012-04-13 21:01:50.500 104 12498.25 -11.30 54957.95 88888.00 2012-04-13 21:01:50.625 104 12498.27 -11.28 54957.95 88888.00 2012-04-13 21:01:50.750 104 12498.35 -11.28 54957.95 88888.00 2012-04-13 21:01:50.875 104 12498.38 -11.28 54957.95 88888.00 2012-04-13 21:01:51.000 104 12498.35 -11.28 54957.93 88888.00 2012-04-13 21:01:51.125 104 12498.40 -11.28 54957.95 88888.00 2012-04-13 21:01:51.250 104 12498.38 -11.28 54957.97 88888.00 2012-04-13 21:01:51.375 104 12498.35 -11.28 54957.95 88888.00 2012-04-13 21:01:51.500 104 12498.30 -11.30 54957.95 88888.00 2012-04-13 21:01:51.625 104 12498.35 -11.25 54957.95 88888.00 2012-04-13 21:01:51.750 104 12498.40 -11.20 54957.95 88888.00 2012-04-13 21:01:51.875 104 12498.38 -11.22 54957.95 88888.00 2012-04-13 21:01:52.000 104 12498.40 -11.25 54957.95 88888.00 2012-04-13 21:01:52.125 104 12498.40 -11.25 54957.95 88888.00 2012-04-13 21:01:52.250 104 12498.33 -11.28 54957.93 88888.00 2012-04-13 21:01:52.375 104 12498.33 -11.25 54957.90 88888.00 2012-04-13 21:01:52.500 104 12498.38 -11.22 54957.93 88888.00 2012-04-13 21:01:52.625 104 12498.40 -11.20 54957.95 88888.00 2012-04-13 21:01:52.750 104 12498.42 -11.22 54957.93 88888.00 2012-04-13 21:01:52.875 104 12498.48 -11.25 54957.93 88888.00 2012-04-13 21:01:53.000 104 12498.50 -11.25 54957.90 88888.00 2012-04-13 21:01:53.125 104 12498.52 -11.25 54957.93 88888.00 2012-04-13 21:01:53.250 104 12498.48 -11.25 54957.93 88888.00 2012-04-13 21:01:53.375 104 12498.48 -11.28 54957.90 88888.00 2012-04-13 21:01:53.500 104 12498.48 -11.22 54957.93 88888.00 2012-04-13 21:01:53.625 104 12498.52 -11.22 54957.90 88888.00 2012-04-13 21:01:53.750 104 12498.52 -11.20 54957.93 88888.00 2012-04-13 21:01:53.875 104 12498.50 -11.22 54957.93 88888.00 2012-04-13 21:01:54.000 104 12498.42 -11.25 54957.93 88888.00 2012-04-13 21:01:54.125 104 12498.42 -11.20 54957.90 88888.00 2012-04-13 21:01:54.250 104 12498.42 -11.22 54957.93 88888.00 2012-04-13 21:01:54.375 104 12498.40 -11.22 54957.90 88888.00 2012-04-13 21:01:54.500 104 12498.42 -11.22 54957.88 88888.00 2012-04-13 21:01:54.625 104 12498.50 -11.20 54957.88 88888.00 2012-04-13 21:01:54.750 104 12498.50 -11.22 54957.88 88888.00 2012-04-13 21:01:54.875 104 12498.50 -11.22 54957.88 88888.00 2012-04-13 21:01:55.000 104 12498.52 -11.22 54957.90 88888.00 2012-04-13 21:01:55.125 104 12498.60 -11.22 54957.90 88888.00 2012-04-13 21:01:55.250 104 12498.55 -11.25 54957.88 88888.00 2012-04-13 21:01:55.375 104 12498.55 -11.22 54957.85 88888.00 2012-04-13 21:01:55.500 104 12498.52 -11.25 54957.85 88888.00 2012-04-13 21:01:55.625 104 12498.52 -11.25 54957.85 88888.00 2012-04-13 21:01:55.750 104 12498.52 -11.22 54957.82 88888.00 2012-04-13 21:01:55.875 104 12498.50 -11.22 54957.85 88888.00 2012-04-13 21:01:56.000 104 12498.50 -11.22 54957.88 88888.00 2012-04-13 21:01:56.125 104 12498.48 -11.22 54957.85 88888.00 2012-04-13 21:01:56.250 104 12498.45 -11.25 54957.88 88888.00 2012-04-13 21:01:56.375 104 12498.42 -11.25 54957.88 88888.00 2012-04-13 21:01:56.500 104 12498.45 -11.22 54957.88 88888.00 2012-04-13 21:01:56.625 104 12498.42 -11.25 54957.88 88888.00 2012-04-13 21:01:56.750 104 12498.42 -11.22 54957.88 88888.00 2012-04-13 21:01:56.875 104 12498.45 -11.22 54957.88 88888.00 2012-04-13 21:01:57.000 104 12498.42 -11.22 54957.90 88888.00 2012-04-13 21:01:57.125 104 12498.45 -11.22 54957.88 88888.00 2012-04-13 21:01:57.250 104 12498.48 -11.25 54957.85 88888.00 2012-04-13 21:01:57.375 104 12498.55 -11.22 54957.85 88888.00 2012-04-13 21:01:57.500 104 12498.60 -11.25 54957.85 88888.00 2012-04-13 21:01:57.625 104 12498.65 -11.25 54957.88 88888.00 2012-04-13 21:01:57.750 104 12498.65 -11.22 54957.88 88888.00 2012-04-13 21:01:57.875 104 12498.58 -11.25 54957.90 88888.00 2012-04-13 21:01:58.000 104 12498.55 -11.22 54957.85 88888.00 2012-04-13 21:01:58.125 104 12498.58 -11.25 54957.85 88888.00 2012-04-13 21:01:58.250 104 12498.60 -11.25 54957.82 88888.00 2012-04-13 21:01:58.375 104 12498.62 -11.25 54957.82 88888.00 2012-04-13 21:01:58.500 104 12498.55 -11.25 54957.85 88888.00 2012-04-13 21:01:58.625 104 12498.50 -11.25 54957.82 88888.00 2012-04-13 21:01:58.750 104 12498.48 -11.30 54957.85 88888.00 2012-04-13 21:01:58.875 104 12498.52 -11.30 54957.82 88888.00 2012-04-13 21:01:59.000 104 12498.58 -11.30 54957.80 88888.00 2012-04-13 21:01:59.125 104 12498.62 -11.30 54957.85 88888.00 2012-04-13 21:01:59.250 104 12498.60 -11.35 54957.88 88888.00 2012-04-13 21:01:59.375 104 12498.62 -11.32 54957.85 88888.00 2012-04-13 21:01:59.500 104 12498.62 -11.30 54957.85 88888.00 2012-04-13 21:01:59.625 104 12498.65 -11.28 54957.85 88888.00 2012-04-13 21:01:59.750 104 12498.70 -11.28 54957.85 88888.00 2012-04-13 21:01:59.875 104 12498.70 -11.32 54957.85 88888.00 2012-04-13 21:02:00.000 104 12498.67 -11.35 54957.82 88888.00 2012-04-13 21:02:00.125 104 12498.67 -11.32 54957.85 88888.00 2012-04-13 21:02:00.250 104 12498.67 -11.32 54957.82 88888.00 2012-04-13 21:02:00.375 104 12498.67 -11.32 54957.85 88888.00 2012-04-13 21:02:00.500 104 12498.65 -11.38 54957.85 88888.00 2012-04-13 21:02:00.625 104 12498.67 -11.38 54957.82 88888.00 2012-04-13 21:02:00.750 104 12498.70 -11.40 54957.80 88888.00 2012-04-13 21:02:00.875 104 12498.70 -11.40 54957.80 88888.00 2012-04-13 21:02:01.000 104 12498.73 -11.40 54957.80 88888.00 2012-04-13 21:02:01.125 104 12498.70 -11.38 54957.80 88888.00 2012-04-13 21:02:01.250 104 12498.67 -11.40 54957.80 88888.00 2012-04-13 21:02:01.375 104 12498.73 -11.40 54957.80 88888.00 2012-04-13 21:02:01.500 104 12498.73 -11.45 54957.80 88888.00 2012-04-13 21:02:01.625 104 12498.67 -11.45 54957.80 88888.00 2012-04-13 21:02:01.750 104 12498.70 -11.43 54957.82 88888.00 2012-04-13 21:02:01.875 104 12498.73 -11.45 54957.82 88888.00 2012-04-13 21:02:02.000 104 12498.77 -11.47 54957.80 88888.00 2012-04-13 21:02:02.125 104 12498.73 -11.47 54957.82 88888.00 2012-04-13 21:02:02.250 104 12498.67 -11.53 54957.82 88888.00 2012-04-13 21:02:02.375 104 12498.62 -11.55 54957.80 88888.00 2012-04-13 21:02:02.500 104 12498.73 -11.55 54957.78 88888.00 2012-04-13 21:02:02.625 104 12498.75 -11.55 54957.78 88888.00 2012-04-13 21:02:02.750 104 12498.80 -11.55 54957.80 88888.00 2012-04-13 21:02:02.875 104 12498.83 -11.53 54957.80 88888.00 2012-04-13 21:02:03.000 104 12498.83 -11.60 54957.78 88888.00 2012-04-13 21:02:03.125 104 12498.85 -11.57 54957.80 88888.00 2012-04-13 21:02:03.250 104 12498.85 -11.60 54957.82 88888.00 2012-04-13 21:02:03.375 104 12498.85 -11.62 54957.80 88888.00 2012-04-13 21:02:03.500 104 12498.83 -11.65 54957.78 88888.00 2012-04-13 21:02:03.625 104 12498.75 -11.65 54957.78 88888.00 2012-04-13 21:02:03.750 104 12498.75 -11.70 54957.78 88888.00 2012-04-13 21:02:03.875 104 12498.80 -11.70 54957.78 88888.00 2012-04-13 21:02:04.000 104 12498.90 -11.70 54957.78 88888.00 2012-04-13 21:02:04.125 104 12498.90 -11.68 54957.82 88888.00 2012-04-13 21:02:04.250 104 12498.83 -11.70 54957.80 88888.00 2012-04-13 21:02:04.375 104 12498.85 -11.72 54957.78 88888.00 2012-04-13 21:02:04.500 104 12498.85 -11.75 54957.75 88888.00 2012-04-13 21:02:04.625 104 12498.88 -11.75 54957.78 88888.00 2012-04-13 21:02:04.750 104 12498.88 -11.75 54957.80 88888.00 2012-04-13 21:02:04.875 104 12498.90 -11.78 54957.82 88888.00 2012-04-13 21:02:05.000 104 12498.98 -11.80 54957.82 88888.00 2012-04-13 21:02:05.125 104 12499.00 -11.80 54957.82 88888.00 2012-04-13 21:02:05.250 104 12498.98 -11.85 54957.78 88888.00 2012-04-13 21:02:05.375 104 12498.98 -11.82 54957.78 88888.00 2012-04-13 21:02:05.500 104 12498.95 -11.82 54957.78 88888.00 2012-04-13 21:02:05.625 104 12498.92 -11.85 54957.78 88888.00 2012-04-13 21:02:05.750 104 12498.95 -11.88 54957.75 88888.00 2012-04-13 21:02:05.875 104 12499.02 -11.88 54957.78 88888.00 2012-04-13 21:02:06.000 104 12499.02 -11.90 54957.78 88888.00 2012-04-13 21:02:06.125 104 12499.00 -11.88 54957.75 88888.00 2012-04-13 21:02:06.250 104 12498.95 -11.90 54957.80 88888.00 2012-04-13 21:02:06.375 104 12499.02 -11.90 54957.78 88888.00 2012-04-13 21:02:06.500 104 12499.05 -11.90 54957.78 88888.00 2012-04-13 21:02:06.625 104 12499.08 -11.93 54957.75 88888.00 2012-04-13 21:02:06.750 104 12499.10 -11.95 54957.75 88888.00 2012-04-13 21:02:06.875 104 12499.12 -11.93 54957.78 88888.00 2012-04-13 21:02:07.000 104 12499.15 -11.95 54957.78 88888.00 2012-04-13 21:02:07.125 104 12499.12 -11.95 54957.78 88888.00 2012-04-13 21:02:07.250 104 12499.15 -12.00 54957.72 88888.00 2012-04-13 21:02:07.375 104 12499.17 -12.03 54957.72 88888.00 2012-04-13 21:02:07.500 104 12499.17 -12.05 54957.72 88888.00 2012-04-13 21:02:07.625 104 12499.17 -12.03 54957.75 88888.00 2012-04-13 21:02:07.750 104 12499.23 -12.03 54957.78 88888.00 2012-04-13 21:02:07.875 104 12499.20 -12.05 54957.75 88888.00 2012-04-13 21:02:08.000 104 12499.17 -12.05 54957.75 88888.00 2012-04-13 21:02:08.125 104 12499.23 -12.07 54957.78 88888.00 2012-04-13 21:02:08.250 104 12499.20 -12.10 54957.78 88888.00 2012-04-13 21:02:08.375 104 12499.27 -12.07 54957.72 88888.00 2012-04-13 21:02:08.500 104 12499.33 -12.12 54957.75 88888.00 2012-04-13 21:02:08.625 104 12499.33 -12.12 54957.75 88888.00 2012-04-13 21:02:08.750 104 12499.33 -12.12 54957.72 88888.00 2012-04-13 21:02:08.875 104 12499.30 -12.12 54957.72 88888.00 2012-04-13 21:02:09.000 104 12499.27 -12.12 54957.75 88888.00 2012-04-13 21:02:09.125 104 12499.30 -12.12 54957.75 88888.00 2012-04-13 21:02:09.250 104 12499.33 -12.15 54957.70 88888.00 2012-04-13 21:02:09.375 104 12499.38 -12.18 54957.68 88888.00 2012-04-13 21:02:09.500 104 12499.38 -12.18 54957.70 88888.00 2012-04-13 21:02:09.625 104 12499.42 -12.18 54957.72 88888.00 2012-04-13 21:02:09.750 104 12499.38 -12.18 54957.70 88888.00 2012-04-13 21:02:09.875 104 12499.35 -12.20 54957.70 88888.00 2012-04-13 21:02:10.000 104 12499.38 -12.18 54957.68 88888.00 2012-04-13 21:02:10.125 104 12499.42 -12.20 54957.72 88888.00 2012-04-13 21:02:10.250 104 12499.42 -12.20 54957.70 88888.00 2012-04-13 21:02:10.375 104 12499.48 -12.20 54957.72 88888.00 2012-04-13 21:02:10.500 104 12499.48 -12.25 54957.68 88888.00 2012-04-13 21:02:10.625 104 12499.50 -12.25 54957.68 88888.00 2012-04-13 21:02:10.750 104 12499.55 -12.22 54957.70 88888.00 2012-04-13 21:02:10.875 104 12499.60 -12.22 54957.70 88888.00 2012-04-13 21:02:11.000 104 12499.62 -12.28 54957.68 88888.00 2012-04-13 21:02:11.125 104 12499.60 -12.28 54957.68 88888.00 2012-04-13 21:02:11.250 104 12499.55 -12.28 54957.68 88888.00 2012-04-13 21:02:11.375 104 12499.58 -12.22 54957.68 88888.00 2012-04-13 21:02:11.500 104 12499.70 -12.25 54957.65 88888.00 2012-04-13 21:02:11.625 104 12499.73 -12.28 54957.68 88888.00 2012-04-13 21:02:11.750 104 12499.73 -12.30 54957.68 88888.00 2012-04-13 21:02:11.875 104 12499.70 -12.25 54957.68 88888.00 2012-04-13 21:02:12.000 104 12499.65 -12.22 54957.68 88888.00 2012-04-13 21:02:12.125 104 12499.67 -12.25 54957.68 88888.00 2012-04-13 21:02:12.250 104 12499.65 -12.30 54957.62 88888.00 2012-04-13 21:02:12.375 104 12499.65 -12.28 54957.65 88888.00 2012-04-13 21:02:12.500 104 12499.67 -12.28 54957.62 88888.00 2012-04-13 21:02:12.625 104 12499.77 -12.28 54957.65 88888.00 2012-04-13 21:02:12.750 104 12499.88 -12.30 54957.65 88888.00 2012-04-13 21:02:12.875 104 12499.90 -12.30 54957.65 88888.00 2012-04-13 21:02:13.000 104 12499.83 -12.28 54957.65 88888.00 2012-04-13 21:02:13.125 104 12499.73 -12.28 54957.62 88888.00 2012-04-13 21:02:13.250 104 12499.75 -12.28 54957.65 88888.00 2012-04-13 21:02:13.375 104 12499.83 -12.25 54957.65 88888.00 2012-04-13 21:02:13.500 104 12499.85 -12.28 54957.62 88888.00 2012-04-13 21:02:13.625 104 12499.88 -12.28 54957.68 88888.00 2012-04-13 21:02:13.750 104 12499.90 -12.25 54957.65 88888.00 2012-04-13 21:02:13.875 104 12499.90 -12.25 54957.65 88888.00 2012-04-13 21:02:14.000 104 12499.90 -12.28 54957.62 88888.00 2012-04-13 21:02:14.125 104 12499.95 -12.32 54957.65 88888.00 2012-04-13 21:02:14.250 104 12500.02 -12.32 54957.65 88888.00 2012-04-13 21:02:14.375 104 12500.08 -12.30 54957.65 88888.00 2012-04-13 21:02:14.500 104 12500.08 -12.30 54957.65 88888.00 2012-04-13 21:02:14.625 104 12500.02 -12.28 54957.62 88888.00 2012-04-13 21:02:14.750 104 12500.05 -12.30 54957.62 88888.00 2012-04-13 21:02:14.875 104 12500.05 -12.30 54957.62 88888.00 2012-04-13 21:02:15.000 104 12500.08 -12.28 54957.62 88888.00 2012-04-13 21:02:15.125 104 12500.08 -12.28 54957.62 88888.00 2012-04-13 21:02:15.250 104 12500.08 -12.30 54957.60 88888.00 2012-04-13 21:02:15.375 104 12500.12 -12.28 54957.60 88888.00 2012-04-13 21:02:15.500 104 12500.12 -12.22 54957.60 88888.00 2012-04-13 21:02:15.625 104 12500.12 -12.25 54957.60 88888.00 2012-04-13 21:02:15.750 104 12500.08 -12.28 54957.60 88888.00 2012-04-13 21:02:15.875 104 12500.10 -12.30 54957.62 88888.00 2012-04-13 21:02:16.000 104 12500.10 -12.30 54957.60 88888.00 2012-04-13 21:02:16.125 104 12500.08 -12.30 54957.60 88888.00 2012-04-13 21:02:16.250 104 12500.10 -12.32 54957.60 88888.00 2012-04-13 21:02:16.375 104 12500.17 -12.28 54957.57 88888.00 2012-04-13 21:02:16.500 104 12500.20 -12.25 54957.57 88888.00 2012-04-13 21:02:16.625 104 12500.17 -12.25 54957.60 88888.00 2012-04-13 21:02:16.750 104 12500.20 -12.28 54957.60 88888.00 2012-04-13 21:02:16.875 104 12500.15 -12.25 54957.62 88888.00 2012-04-13 21:02:17.000 104 12500.10 -12.25 54957.68 88888.00 2012-04-13 21:02:17.125 104 12500.08 -12.25 54957.68 88888.00 2012-04-13 21:02:17.250 104 12500.08 -12.25 54957.62 88888.00 2012-04-13 21:02:17.375 104 12500.12 -12.18 54957.62 88888.00 2012-04-13 21:02:17.500 104 12500.12 -12.20 54957.62 88888.00 2012-04-13 21:02:17.625 104 12500.15 -12.20 54957.62 88888.00 2012-04-13 21:02:17.750 104 12500.17 -12.18 54957.62 88888.00 2012-04-13 21:02:17.875 104 12500.12 -12.20 54957.62 88888.00 2012-04-13 21:02:18.000 104 12500.17 -12.22 54957.65 88888.00 2012-04-13 21:02:18.125 104 12500.23 -12.22 54957.62 88888.00 2012-04-13 21:02:18.250 104 12500.20 -12.22 54957.62 88888.00 2012-04-13 21:02:18.375 104 12500.23 -12.22 54957.62 88888.00 2012-04-13 21:02:18.500 104 12500.20 -12.22 54957.62 88888.00 2012-04-13 21:02:18.625 104 12500.23 -12.20 54957.62 88888.00 2012-04-13 21:02:18.750 104 12500.27 -12.20 54957.62 88888.00 2012-04-13 21:02:18.875 104 12500.25 -12.20 54957.65 88888.00 2012-04-13 21:02:19.000 104 12500.23 -12.20 54957.65 88888.00 2012-04-13 21:02:19.125 104 12500.25 -12.15 54957.68 88888.00 2012-04-13 21:02:19.250 104 12500.27 -12.18 54957.65 88888.00 2012-04-13 21:02:19.375 104 12500.35 -12.18 54957.62 88888.00 2012-04-13 21:02:19.500 104 12500.35 -12.18 54957.65 88888.00 2012-04-13 21:02:19.625 104 12500.27 -12.12 54957.65 88888.00 2012-04-13 21:02:19.750 104 12500.33 -12.12 54957.70 88888.00 2012-04-13 21:02:19.875 104 12500.33 -12.12 54957.68 88888.00 2012-04-13 21:02:20.000 104 12500.30 -12.15 54957.65 88888.00 2012-04-13 21:02:20.125 104 12500.33 -12.12 54957.68 88888.00 2012-04-13 21:02:20.250 104 12500.33 -12.12 54957.65 88888.00 2012-04-13 21:02:20.375 104 12500.30 -12.15 54957.60 88888.00 2012-04-13 21:02:20.500 104 12500.27 -12.15 54957.60 88888.00 2012-04-13 21:02:20.625 104 12500.30 -12.12 54957.62 88888.00 2012-04-13 21:02:20.750 104 12500.30 -12.10 54957.65 88888.00 2012-04-13 21:02:20.875 104 12500.35 -12.10 54957.65 88888.00 2012-04-13 21:02:21.000 104 12500.40 -12.12 54957.62 88888.00 2012-04-13 21:02:21.125 104 12500.40 -12.12 54957.65 88888.00 2012-04-13 21:02:21.250 104 12500.40 -12.07 54957.68 88888.00 2012-04-13 21:02:21.375 104 12500.45 -12.05 54957.68 88888.00 2012-04-13 21:02:21.500 104 12500.48 -12.05 54957.68 88888.00 2012-04-13 21:02:21.625 104 12500.45 -12.05 54957.68 88888.00 2012-04-13 21:02:21.750 104 12500.40 -12.03 54957.65 88888.00 2012-04-13 21:02:21.875 104 12500.35 -12.03 54957.68 88888.00 2012-04-13 21:02:22.000 104 12500.38 -12.03 54957.68 88888.00 2012-04-13 21:02:22.125 104 12500.40 -12.05 54957.68 88888.00 2012-04-13 21:02:22.250 104 12500.30 -12.07 54957.68 88888.00 2012-04-13 21:02:22.375 104 12500.27 -12.07 54957.68 88888.00 2012-04-13 21:02:22.500 104 12500.30 -12.07 54957.68 88888.00 2012-04-13 21:02:22.625 104 12500.27 -12.05 54957.68 88888.00 2012-04-13 21:02:22.750 104 12500.27 -12.05 54957.70 88888.00 2012-04-13 21:02:22.875 104 12500.35 -12.07 54957.70 88888.00 2012-04-13 21:02:23.000 104 12500.40 -12.10 54957.65 88888.00 2012-04-13 21:02:23.125 104 12500.42 -12.07 54957.65 88888.00 2012-04-13 21:02:23.250 104 12500.40 -12.05 54957.70 88888.00 2012-04-13 21:02:23.375 104 12500.38 -12.00 54957.70 88888.00 2012-04-13 21:02:23.500 104 12500.35 -12.03 54957.68 88888.00 2012-04-13 21:02:23.625 104 12500.35 -12.03 54957.68 88888.00 2012-04-13 21:02:23.750 104 12500.38 -12.03 54957.68 88888.00 2012-04-13 21:02:23.875 104 12500.35 -12.03 54957.65 88888.00 2012-04-13 21:02:24.000 104 12500.35 -12.03 54957.68 88888.00 2012-04-13 21:02:24.125 104 12500.38 -12.00 54957.70 88888.00 2012-04-13 21:02:24.250 104 12500.42 -12.00 54957.68 88888.00 2012-04-13 21:02:24.375 104 12500.45 -12.00 54957.68 88888.00 2012-04-13 21:02:24.500 104 12500.40 -12.03 54957.68 88888.00 2012-04-13 21:02:24.625 104 12500.35 -12.03 54957.65 88888.00 2012-04-13 21:02:24.750 104 12500.40 -12.03 54957.68 88888.00 2012-04-13 21:02:24.875 104 12500.52 -12.03 54957.68 88888.00 2012-04-13 21:02:25.000 104 12500.52 -11.97 54957.68 88888.00 2012-04-13 21:02:25.125 104 12500.48 -11.97 54957.65 88888.00 2012-04-13 21:02:25.250 104 12500.42 -12.00 54957.68 88888.00 2012-04-13 21:02:25.375 104 12500.42 -11.95 54957.65 88888.00 2012-04-13 21:02:25.500 104 12500.52 -11.93 54957.68 88888.00 2012-04-13 21:02:25.625 104 12500.62 -11.93 54957.70 88888.00 2012-04-13 21:02:25.750 104 12500.65 -11.95 54957.68 88888.00 2012-04-13 21:02:25.875 104 12500.65 -11.95 54957.70 88888.00 2012-04-13 21:02:26.000 104 12500.67 -11.93 54957.70 88888.00 2012-04-13 21:02:26.125 104 12500.67 -11.95 54957.70 88888.00 2012-04-13 21:02:26.250 104 12500.67 -12.00 54957.68 88888.00 2012-04-13 21:02:26.375 104 12500.73 -11.97 54957.68 88888.00 2012-04-13 21:02:26.500 104 12500.73 -11.97 54957.68 88888.00 2012-04-13 21:02:26.625 104 12500.73 -11.97 54957.70 88888.00 2012-04-13 21:02:26.750 104 12500.70 -11.97 54957.70 88888.00 2012-04-13 21:02:26.875 104 12500.65 -12.00 54957.70 88888.00 2012-04-13 21:02:27.000 104 12500.70 -12.00 54957.70 88888.00 2012-04-13 21:02:27.125 104 12500.77 -11.97 54957.70 88888.00 2012-04-13 21:02:27.250 104 12500.73 -11.97 54957.72 88888.00 2012-04-13 21:02:27.375 104 12500.75 -11.97 54957.70 88888.00 2012-04-13 21:02:27.500 104 12500.77 -11.95 54957.68 88888.00 2012-04-13 21:02:27.625 104 12500.80 -11.97 54957.70 88888.00 2012-04-13 21:02:27.750 104 12500.80 -11.97 54957.70 88888.00 2012-04-13 21:02:27.875 104 12500.83 -11.95 54957.70 88888.00 2012-04-13 21:02:28.000 104 12500.83 -11.95 54957.70 88888.00 2012-04-13 21:02:28.125 104 12500.83 -11.95 54957.68 88888.00 2012-04-13 21:02:28.250 104 12500.83 -11.97 54957.70 88888.00 2012-04-13 21:02:28.375 104 12500.88 -11.97 54957.70 88888.00 2012-04-13 21:02:28.500 104 12500.85 -12.00 54957.75 88888.00 2012-04-13 21:02:28.625 104 12500.80 -12.00 54957.72 88888.00 2012-04-13 21:02:28.750 104 12500.83 -12.00 54957.72 88888.00 2012-04-13 21:02:28.875 104 12500.88 -12.00 54957.75 88888.00 2012-04-13 21:02:29.000 104 12500.90 -11.97 54957.75 88888.00 2012-04-13 21:02:29.125 104 12500.85 -11.97 54957.72 88888.00 2012-04-13 21:02:29.250 104 12500.80 -12.03 54957.72 88888.00 2012-04-13 21:02:29.375 104 12500.85 -12.00 54957.72 88888.00 2012-04-13 21:02:29.500 104 12500.90 -12.00 54957.72 88888.00 2012-04-13 21:02:29.625 104 12500.92 -11.97 54957.70 88888.00 2012-04-13 21:02:29.750 104 12500.98 -12.00 54957.72 88888.00 2012-04-13 21:02:29.875 104 12501.00 -11.97 54957.72 88888.00 2012-04-13 21:02:30.000 104 12500.98 -12.00 54957.72 88888.00 2012-04-13 21:02:30.125 104 12501.00 -11.95 54957.75 88888.00 2012-04-13 21:02:30.250 104 12501.05 -11.97 54957.75 88888.00 2012-04-13 21:02:30.375 104 12501.12 -11.97 54957.75 88888.00 2012-04-13 21:02:30.500 104 12501.12 -12.00 54957.75 88888.00 2012-04-13 21:02:30.625 104 12501.17 -12.00 54957.72 88888.00 2012-04-13 21:02:30.750 104 12501.17 -12.03 54957.72 88888.00 2012-04-13 21:02:30.875 104 12501.15 -12.03 54957.72 88888.00 2012-04-13 21:02:31.000 104 12501.17 -12.00 54957.70 88888.00 2012-04-13 21:02:31.125 104 12501.15 -12.00 54957.75 88888.00 2012-04-13 21:02:31.250 104 12501.17 -12.03 54957.72 88888.00 2012-04-13 21:02:31.375 104 12501.27 -12.00 54957.75 88888.00 2012-04-13 21:02:31.500 104 12501.27 -12.03 54957.75 88888.00 2012-04-13 21:02:31.625 104 12501.33 -12.03 54957.72 88888.00 2012-04-13 21:02:31.750 104 12501.38 -12.05 54957.72 88888.00 2012-04-13 21:02:31.875 104 12501.38 -12.03 54957.75 88888.00 2012-04-13 21:02:32.000 104 12501.38 -12.03 54957.75 88888.00 2012-04-13 21:02:32.125 104 12501.33 -12.03 54957.75 88888.00 2012-04-13 21:02:32.250 104 12501.35 -12.03 54957.75 88888.00 2012-04-13 21:02:32.375 104 12501.40 -12.00 54957.75 88888.00 2012-04-13 21:02:32.500 104 12501.38 -12.03 54957.78 88888.00 2012-04-13 21:02:32.625 104 12501.40 -12.05 54957.78 88888.00 2012-04-13 21:02:32.750 104 12501.40 -12.03 54957.75 88888.00 2012-04-13 21:02:32.875 104 12501.40 -12.00 54957.75 88888.00 2012-04-13 21:02:33.000 104 12501.40 -12.03 54957.75 88888.00 2012-04-13 21:02:33.125 104 12501.38 -12.00 54957.72 88888.00 2012-04-13 21:02:33.250 104 12501.35 -12.05 54957.72 88888.00 2012-04-13 21:02:33.375 104 12501.35 -12.00 54957.72 88888.00 2012-04-13 21:02:33.500 104 12501.40 -12.00 54957.72 88888.00 2012-04-13 21:02:33.625 104 12501.50 -12.03 54957.75 88888.00 2012-04-13 21:02:33.750 104 12501.50 -12.03 54957.75 88888.00 2012-04-13 21:02:33.875 104 12501.50 -12.00 54957.75 88888.00 2012-04-13 21:02:34.000 104 12501.48 -12.00 54957.75 88888.00 2012-04-13 21:02:34.125 104 12501.45 -12.03 54957.78 88888.00 2012-04-13 21:02:34.250 104 12501.50 -12.03 54957.78 88888.00 2012-04-13 21:02:34.375 104 12501.60 -12.00 54957.72 88888.00 2012-04-13 21:02:34.500 104 12501.62 -12.03 54957.75 88888.00 2012-04-13 21:02:34.625 104 12501.65 -12.03 54957.72 88888.00 2012-04-13 21:02:34.750 104 12501.62 -12.03 54957.72 88888.00 2012-04-13 21:02:34.875 104 12501.65 -12.03 54957.75 88888.00 2012-04-13 21:02:35.000 104 12501.65 -12.00 54957.78 88888.00 2012-04-13 21:02:35.125 104 12501.67 -11.97 54957.75 88888.00 2012-04-13 21:02:35.250 104 12501.73 -12.00 54957.75 88888.00 2012-04-13 21:02:35.375 104 12501.70 -11.97 54957.75 88888.00 2012-04-13 21:02:35.500 104 12501.65 -11.95 54957.75 88888.00 2012-04-13 21:02:35.625 104 12501.67 -11.97 54957.75 88888.00 2012-04-13 21:02:35.750 104 12501.75 -11.95 54957.78 88888.00 2012-04-13 21:02:35.875 104 12501.80 -11.97 54957.75 88888.00 2012-04-13 21:02:36.000 104 12501.83 -11.95 54957.75 88888.00 2012-04-13 21:02:36.125 104 12501.88 -11.95 54957.78 88888.00 2012-04-13 21:02:36.250 104 12501.83 -11.97 54957.75 88888.00 2012-04-13 21:02:36.375 104 12501.85 -11.97 54957.75 88888.00 2012-04-13 21:02:36.500 104 12501.85 -12.00 54957.75 88888.00 2012-04-13 21:02:36.625 104 12501.83 -11.97 54957.78 88888.00 2012-04-13 21:02:36.750 104 12501.85 -11.97 54957.75 88888.00 2012-04-13 21:02:36.875 104 12501.85 -11.95 54957.75 88888.00 2012-04-13 21:02:37.000 104 12501.88 -11.95 54957.70 88888.00 2012-04-13 21:02:37.125 104 12502.00 -11.97 54957.75 88888.00 2012-04-13 21:02:37.250 104 12502.00 -11.97 54957.75 88888.00 2012-04-13 21:02:37.375 104 12502.02 -11.93 54957.75 88888.00 2012-04-13 21:02:37.500 104 12501.98 -11.93 54957.75 88888.00 2012-04-13 21:02:37.625 104 12501.92 -11.93 54957.75 88888.00 2012-04-13 21:02:37.750 104 12501.95 -11.95 54957.72 88888.00 2012-04-13 21:02:37.875 104 12502.00 -11.95 54957.72 88888.00 2012-04-13 21:02:38.000 104 12502.02 -11.93 54957.72 88888.00 2012-04-13 21:02:38.125 104 12502.02 -11.93 54957.75 88888.00 2012-04-13 21:02:38.250 104 12502.08 -11.93 54957.75 88888.00 2012-04-13 21:02:38.375 104 12502.15 -11.93 54957.75 88888.00 2012-04-13 21:02:38.500 104 12502.15 -11.93 54957.78 88888.00 2012-04-13 21:02:38.625 104 12502.20 -11.88 54957.75 88888.00 2012-04-13 21:02:38.750 104 12502.27 -11.90 54957.78 88888.00 2012-04-13 21:02:38.875 104 12502.27 -11.90 54957.78 88888.00 2012-04-13 21:02:39.000 104 12502.27 -11.88 54957.72 88888.00 2012-04-13 21:02:39.125 104 12502.25 -11.82 54957.72 88888.00 2012-04-13 21:02:39.250 104 12502.25 -11.88 54957.72 88888.00 2012-04-13 21:02:39.375 104 12502.27 -11.85 54957.70 88888.00 2012-04-13 21:02:39.500 104 12502.33 -11.88 54957.72 88888.00 2012-04-13 21:02:39.625 104 12502.33 -11.85 54957.72 88888.00 2012-04-13 21:02:39.750 104 12502.33 -11.85 54957.72 88888.00 2012-04-13 21:02:39.875 104 12502.35 -11.85 54957.75 88888.00 2012-04-13 21:02:40.000 104 12502.38 -11.82 54957.75 88888.00 2012-04-13 21:02:40.125 104 12502.40 -11.82 54957.72 88888.00 2012-04-13 21:02:40.250 104 12502.38 -11.80 54957.70 88888.00 2012-04-13 21:02:40.375 104 12502.45 -11.82 54957.70 88888.00 2012-04-13 21:02:40.500 104 12502.50 -11.82 54957.70 88888.00 2012-04-13 21:02:40.625 104 12502.50 -11.82 54957.68 88888.00 2012-04-13 21:02:40.750 104 12502.48 -11.75 54957.70 88888.00 2012-04-13 21:02:40.875 104 12502.48 -11.75 54957.72 88888.00 2012-04-13 21:02:41.000 104 12502.48 -11.75 54957.70 88888.00 2012-04-13 21:02:41.125 104 12502.45 -11.75 54957.70 88888.00 2012-04-13 21:02:41.250 104 12502.48 -11.78 54957.72 88888.00 2012-04-13 21:02:41.375 104 12502.52 -11.75 54957.68 88888.00 2012-04-13 21:02:41.500 104 12502.58 -11.75 54957.70 88888.00 2012-04-13 21:02:41.625 104 12502.62 -11.75 54957.70 88888.00 2012-04-13 21:02:41.750 104 12502.60 -11.70 54957.70 88888.00 2012-04-13 21:02:41.875 104 12502.58 -11.72 54957.68 88888.00 2012-04-13 21:02:42.000 104 12502.62 -11.70 54957.70 88888.00 2012-04-13 21:02:42.125 104 12502.67 -11.68 54957.72 88888.00 2012-04-13 21:02:42.250 104 12502.65 -11.68 54957.72 88888.00 2012-04-13 21:02:42.375 104 12502.73 -11.62 54957.70 88888.00 2012-04-13 21:02:42.500 104 12502.70 -11.68 54957.68 88888.00 2012-04-13 21:02:42.625 104 12502.62 -11.70 54957.70 88888.00 2012-04-13 21:02:42.750 104 12502.60 -11.65 54957.70 88888.00 2012-04-13 21:02:42.875 104 12502.65 -11.62 54957.70 88888.00 2012-04-13 21:02:43.000 104 12502.67 -11.60 54957.70 88888.00 2012-04-13 21:02:43.125 104 12502.73 -11.62 54957.72 88888.00 2012-04-13 21:02:43.250 104 12502.75 -11.62 54957.75 88888.00 2012-04-13 21:02:43.375 104 12502.80 -11.57 54957.75 88888.00 2012-04-13 21:02:43.500 104 12502.80 -11.57 54957.72 88888.00 2012-04-13 21:02:43.625 104 12502.80 -11.60 54957.68 88888.00 2012-04-13 21:02:43.750 104 12502.75 -11.60 54957.65 88888.00 2012-04-13 21:02:43.875 104 12502.75 -11.57 54957.70 88888.00 2012-04-13 21:02:44.000 104 12502.73 -11.60 54957.72 88888.00 2012-04-13 21:02:44.125 104 12502.77 -11.57 54957.70 88888.00 2012-04-13 21:02:44.250 104 12502.77 -11.57 54957.70 88888.00 2012-04-13 21:02:44.375 104 12502.88 -11.53 54957.70 88888.00 2012-04-13 21:02:44.500 104 12502.90 -11.53 54957.68 88888.00 2012-04-13 21:02:44.625 104 12502.92 -11.55 54957.70 88888.00 2012-04-13 21:02:44.750 104 12502.88 -11.53 54957.70 88888.00 2012-04-13 21:02:44.875 104 12502.85 -11.47 54957.72 88888.00 2012-04-13 21:02:45.000 104 12502.88 -11.47 54957.72 88888.00 2012-04-13 21:02:45.125 104 12502.95 -11.47 54957.75 88888.00 2012-04-13 21:02:45.250 104 12502.88 -11.53 54957.75 88888.00 2012-04-13 21:02:45.375 104 12502.88 -11.50 54957.75 88888.00 2012-04-13 21:02:45.500 104 12502.92 -11.50 54957.72 88888.00 2012-04-13 21:02:45.625 104 12502.95 -11.50 54957.70 88888.00 2012-04-13 21:02:45.750 104 12503.00 -11.50 54957.72 88888.00 2012-04-13 21:02:45.875 104 12503.00 -11.50 54957.72 88888.00 2012-04-13 21:02:46.000 104 12502.98 -11.47 54957.70 88888.00 2012-04-13 21:02:46.125 104 12503.00 -11.47 54957.70 88888.00 2012-04-13 21:02:46.250 104 12503.02 -11.50 54957.70 88888.00 2012-04-13 21:02:46.375 104 12503.02 -11.47 54957.68 88888.00 2012-04-13 21:02:46.500 104 12503.02 -11.50 54957.70 88888.00 2012-04-13 21:02:46.625 104 12503.05 -11.47 54957.68 88888.00 2012-04-13 21:02:46.750 104 12503.05 -11.45 54957.70 88888.00 2012-04-13 21:02:46.875 104 12503.00 -11.47 54957.70 88888.00 2012-04-13 21:02:47.000 104 12503.02 -11.47 54957.72 88888.00 2012-04-13 21:02:47.125 104 12503.10 -11.45 54957.75 88888.00 2012-04-13 21:02:47.250 104 12503.08 -11.45 54957.72 88888.00 2012-04-13 21:02:47.375 104 12503.12 -11.43 54957.72 88888.00 2012-04-13 21:02:47.500 104 12503.10 -11.45 54957.72 88888.00 2012-04-13 21:02:47.625 104 12503.10 -11.45 54957.72 88888.00 2012-04-13 21:02:47.750 104 12503.05 -11.45 54957.72 88888.00 2012-04-13 21:02:47.875 104 12503.08 -11.47 54957.70 88888.00 2012-04-13 21:02:48.000 104 12503.10 -11.45 54957.70 88888.00 2012-04-13 21:02:48.125 104 12503.15 -11.45 54957.72 88888.00 2012-04-13 21:02:48.250 104 12503.15 -11.53 54957.72 88888.00 2012-04-13 21:02:48.375 104 12503.17 -11.50 54957.72 88888.00 2012-04-13 21:02:48.500 104 12503.17 -11.45 54957.72 88888.00 2012-04-13 21:02:48.625 104 12503.15 -11.47 54957.75 88888.00 2012-04-13 21:02:48.750 104 12503.12 -11.47 54957.72 88888.00 2012-04-13 21:02:48.875 104 12503.12 -11.47 54957.75 88888.00 2012-04-13 21:02:49.000 104 12503.15 -11.47 54957.75 88888.00 2012-04-13 21:02:49.125 104 12503.10 -11.47 54957.78 88888.00 2012-04-13 21:02:49.250 104 12503.08 -11.45 54957.78 88888.00 2012-04-13 21:02:49.375 104 12503.15 -11.43 54957.75 88888.00 2012-04-13 21:02:49.500 104 12503.23 -11.47 54957.72 88888.00 2012-04-13 21:02:49.625 104 12503.27 -11.50 54957.78 88888.00 2012-04-13 21:02:49.750 104 12503.27 -11.53 54957.80 88888.00 2012-04-13 21:02:49.875 104 12503.23 -11.53 54957.78 88888.00 2012-04-13 21:02:50.000 104 12503.23 -11.55 54957.75 88888.00 2012-04-13 21:02:50.125 104 12503.27 -11.57 54957.75 88888.00 2012-04-13 21:02:50.250 104 12503.23 -11.53 54957.80 88888.00 2012-04-13 21:02:50.375 104 12503.23 -11.53 54957.78 88888.00 2012-04-13 21:02:50.500 104 12503.23 -11.53 54957.78 88888.00 2012-04-13 21:02:50.625 104 12503.23 -11.55 54957.75 88888.00 2012-04-13 21:02:50.750 104 12503.23 -11.57 54957.78 88888.00 2012-04-13 21:02:50.875 104 12503.23 -11.55 54957.80 88888.00 2012-04-13 21:02:51.000 104 12503.23 -11.53 54957.82 88888.00 2012-04-13 21:02:51.125 104 12503.23 -11.55 54957.80 88888.00 2012-04-13 21:02:51.250 104 12503.15 -11.57 54957.80 88888.00 2012-04-13 21:02:51.375 104 12503.15 -11.55 54957.82 88888.00 2012-04-13 21:02:51.500 104 12503.17 -11.57 54957.80 88888.00 2012-04-13 21:02:51.625 104 12503.25 -11.60 54957.82 88888.00 2012-04-13 21:02:51.750 104 12503.23 -11.57 54957.85 88888.00 2012-04-13 21:02:51.875 104 12503.17 -11.57 54957.82 88888.00 2012-04-13 21:02:52.000 104 12503.20 -11.57 54957.82 88888.00 2012-04-13 21:02:52.125 104 12503.17 -11.60 54957.88 88888.00 2012-04-13 21:02:52.250 104 12503.15 -11.57 54957.88 88888.00 2012-04-13 21:02:52.375 104 12503.20 -11.60 54957.85 88888.00 2012-04-13 21:02:52.500 104 12503.12 -11.62 54957.85 88888.00 2012-04-13 21:02:52.625 104 12503.10 -11.62 54957.88 88888.00 2012-04-13 21:02:52.750 104 12503.12 -11.57 54957.88 88888.00 2012-04-13 21:02:52.875 104 12503.12 -11.60 54957.90 88888.00 2012-04-13 21:02:53.000 104 12503.12 -11.65 54957.90 88888.00 2012-04-13 21:02:53.125 104 12503.15 -11.65 54957.90 88888.00 2012-04-13 21:02:53.250 104 12503.12 -11.65 54957.90 88888.00 2012-04-13 21:02:53.375 104 12503.10 -11.68 54957.90 88888.00 2012-04-13 21:02:53.500 104 12503.08 -11.62 54957.93 88888.00 2012-04-13 21:02:53.625 104 12503.10 -11.65 54957.93 88888.00 2012-04-13 21:02:53.750 104 12503.10 -11.70 54957.95 88888.00 2012-04-13 21:02:53.875 104 12503.10 -11.70 54957.95 88888.00 2012-04-13 21:02:54.000 104 12503.12 -11.72 54957.93 88888.00 2012-04-13 21:02:54.125 104 12503.15 -11.75 54957.93 88888.00 2012-04-13 21:02:54.250 104 12503.17 -11.78 54957.90 88888.00 2012-04-13 21:02:54.375 104 12503.17 -11.78 54957.93 88888.00 2012-04-13 21:02:54.500 104 12503.15 -11.75 54957.97 88888.00 2012-04-13 21:02:54.625 104 12503.08 -11.72 54957.97 88888.00 2012-04-13 21:02:54.750 104 12503.05 -11.78 54958.00 88888.00 2012-04-13 21:02:54.875 104 12503.05 -11.78 54958.00 88888.00 2012-04-13 21:02:55.000 104 12503.05 -11.78 54958.00 88888.00 2012-04-13 21:02:55.125 104 12503.05 -11.80 54957.97 88888.00 2012-04-13 21:02:55.250 104 12502.98 -11.85 54958.03 88888.00 2012-04-13 21:02:55.375 104 12502.98 -11.85 54958.03 88888.00 2012-04-13 21:02:55.500 104 12502.95 -11.88 54958.05 88888.00 2012-04-13 21:02:55.625 104 12503.00 -11.88 54958.03 88888.00 2012-04-13 21:02:55.750 104 12503.02 -11.88 54958.07 88888.00 2012-04-13 21:02:55.875 104 12502.95 -11.88 54958.05 88888.00 2012-04-13 21:02:56.000 104 12502.92 -11.88 54958.05 88888.00 2012-04-13 21:02:56.125 104 12502.95 -11.90 54958.03 88888.00 2012-04-13 21:02:56.250 104 12502.92 -11.95 54958.03 88888.00 2012-04-13 21:02:56.375 104 12502.95 -11.97 54958.00 88888.00 2012-04-13 21:02:56.500 104 12502.92 -12.00 54958.05 88888.00 2012-04-13 21:02:56.625 104 12502.90 -12.00 54958.10 88888.00 2012-04-13 21:02:56.750 104 12502.85 -12.00 54958.07 88888.00 2012-04-13 21:02:56.875 104 12502.80 -11.97 54958.10 88888.00 2012-04-13 21:02:57.000 104 12502.77 -12.00 54958.07 88888.00 2012-04-13 21:02:57.125 104 12502.80 -12.00 54958.10 88888.00 2012-04-13 21:02:57.250 104 12502.77 -12.03 54958.07 88888.00 2012-04-13 21:02:57.375 104 12502.80 -12.03 54958.07 88888.00 2012-04-13 21:02:57.500 104 12502.80 -12.05 54958.12 88888.00 2012-04-13 21:02:57.625 104 12502.77 -12.07 54958.10 88888.00 2012-04-13 21:02:57.750 104 12502.73 -12.07 54958.12 88888.00 2012-04-13 21:02:57.875 104 12502.73 -12.05 54958.18 88888.00 2012-04-13 21:02:58.000 104 12502.75 -12.10 54958.15 88888.00 2012-04-13 21:02:58.125 104 12502.77 -12.12 54958.12 88888.00 2012-04-13 21:02:58.250 104 12502.80 -12.10 54958.18 88888.00 2012-04-13 21:02:58.375 104 12502.80 -12.10 54958.18 88888.00 2012-04-13 21:02:58.500 104 12502.80 -12.10 54958.20 88888.00 2012-04-13 21:02:58.625 104 12502.75 -12.18 54958.18 88888.00 2012-04-13 21:02:58.750 104 12502.73 -12.18 54958.20 88888.00 2012-04-13 21:02:58.875 104 12502.70 -12.20 54958.20 88888.00 2012-04-13 21:02:59.000 104 12502.65 -12.20 54958.22 88888.00 2012-04-13 21:02:59.125 104 12502.60 -12.20 54958.22 88888.00 2012-04-13 21:02:59.250 104 12502.52 -12.25 54958.22 88888.00 2012-04-13 21:02:59.375 104 12502.55 -12.25 54958.22 88888.00 2012-04-13 21:02:59.500 104 12502.55 -12.25 54958.28 88888.00 2012-04-13 21:02:59.625 104 12502.52 -12.30 54958.25 88888.00 2012-04-13 21:02:59.750 104 12502.52 -12.32 54958.25 88888.00 2012-04-13 21:02:59.875 104 12502.55 -12.30 54958.28 88888.00 2012-04-13 21:03:00.000 104 12502.50 -12.32 54958.28 88888.00 2012-04-13 21:03:00.125 104 12502.55 -12.30 54958.28 88888.00 2012-04-13 21:03:00.250 104 12502.52 -12.32 54958.32 88888.00 2012-04-13 21:03:00.375 104 12502.48 -12.32 54958.28 88888.00 2012-04-13 21:03:00.500 104 12502.45 -12.38 54958.30 88888.00 2012-04-13 21:03:00.625 104 12502.45 -12.40 54958.30 88888.00 2012-04-13 21:03:00.750 104 12502.50 -12.43 54958.32 88888.00 2012-04-13 21:03:00.875 104 12502.45 -12.45 54958.32 88888.00 2012-04-13 21:03:01.000 104 12502.42 -12.43 54958.30 88888.00 2012-04-13 21:03:01.125 104 12502.38 -12.43 54958.35 88888.00 2012-04-13 21:03:01.250 104 12502.38 -12.47 54958.32 88888.00 2012-04-13 21:03:01.375 104 12502.42 -12.45 54958.35 88888.00 2012-04-13 21:03:01.500 104 12502.35 -12.50 54958.35 88888.00 2012-04-13 21:03:01.625 104 12502.35 -12.50 54958.35 88888.00 2012-04-13 21:03:01.750 104 12502.40 -12.50 54958.40 88888.00 2012-04-13 21:03:01.875 104 12502.40 -12.50 54958.40 88888.00 2012-04-13 21:03:02.000 104 12502.33 -12.53 54958.38 88888.00 2012-04-13 21:03:02.125 104 12502.25 -12.60 54958.38 88888.00 2012-04-13 21:03:02.250 104 12502.20 -12.62 54958.40 88888.00 2012-04-13 21:03:02.375 104 12502.27 -12.60 54958.43 88888.00 2012-04-13 21:03:02.500 104 12502.25 -12.60 54958.45 88888.00 2012-04-13 21:03:02.625 104 12502.23 -12.68 54958.43 88888.00 2012-04-13 21:03:02.750 104 12502.23 -12.70 54958.43 88888.00 2012-04-13 21:03:02.875 104 12502.25 -12.68 54958.43 88888.00 2012-04-13 21:03:03.000 104 12502.27 -12.70 54958.43 88888.00 2012-04-13 21:03:03.125 104 12502.27 -12.72 54958.43 88888.00 2012-04-13 21:03:03.250 104 12502.23 -12.78 54958.45 88888.00 2012-04-13 21:03:03.375 104 12502.23 -12.75 54958.45 88888.00 2012-04-13 21:03:03.500 104 12502.15 -12.72 54958.47 88888.00 2012-04-13 21:03:03.625 104 12502.10 -12.72 54958.50 88888.00 2012-04-13 21:03:03.750 104 12502.12 -12.75 54958.50 88888.00 2012-04-13 21:03:03.875 104 12502.15 -12.78 54958.50 88888.00 2012-04-13 21:03:04.000 104 12502.12 -12.78 54958.50 88888.00 2012-04-13 21:03:04.125 104 12502.15 -12.80 54958.50 88888.00 2012-04-13 21:03:04.250 104 12502.17 -12.80 54958.50 88888.00 2012-04-13 21:03:04.375 104 12502.20 -12.80 54958.53 88888.00 2012-04-13 21:03:04.500 104 12502.17 -12.82 54958.53 88888.00 2012-04-13 21:03:04.625 104 12502.08 -12.85 54958.55 88888.00 2012-04-13 21:03:04.750 104 12502.05 -12.82 54958.55 88888.00 2012-04-13 21:03:04.875 104 12502.02 -12.85 54958.55 88888.00 2012-04-13 21:03:05.000 104 12502.00 -12.90 54958.55 88888.00 2012-04-13 21:03:05.125 104 12501.98 -12.88 54958.57 88888.00 2012-04-13 21:03:05.250 104 12501.95 -12.93 54958.60 88888.00 2012-04-13 21:03:05.375 104 12502.00 -12.93 54958.57 88888.00 2012-04-13 21:03:05.500 104 12502.02 -12.95 54958.57 88888.00 2012-04-13 21:03:05.625 104 12502.02 -12.93 54958.57 88888.00 2012-04-13 21:03:05.750 104 12501.95 -12.95 54958.60 88888.00 2012-04-13 21:03:05.875 104 12501.95 -12.95 54958.62 88888.00 2012-04-13 21:03:06.000 104 12501.95 -12.95 54958.62 88888.00 2012-04-13 21:03:06.125 104 12501.92 -12.95 54958.65 88888.00 2012-04-13 21:03:06.250 104 12501.80 -13.00 54958.65 88888.00 2012-04-13 21:03:06.375 104 12501.83 -13.03 54958.65 88888.00 2012-04-13 21:03:06.500 104 12501.77 -13.05 54958.62 88888.00 2012-04-13 21:03:06.625 104 12501.80 -13.07 54958.65 88888.00 2012-04-13 21:03:06.750 104 12501.83 -13.07 54958.68 88888.00 2012-04-13 21:03:06.875 104 12501.83 -13.07 54958.65 88888.00 2012-04-13 21:03:07.000 104 12501.77 -13.10 54958.68 88888.00 2012-04-13 21:03:07.125 104 12501.73 -13.10 54958.70 88888.00 2012-04-13 21:03:07.250 104 12501.75 -13.15 54958.70 88888.00 2012-04-13 21:03:07.375 104 12501.83 -13.10 54958.72 88888.00 2012-04-13 21:03:07.500 104 12501.77 -13.12 54958.68 88888.00 2012-04-13 21:03:07.625 104 12501.67 -13.12 54958.68 88888.00 2012-04-13 21:03:07.750 104 12501.73 -13.12 54958.70 88888.00 2012-04-13 21:03:07.875 104 12501.80 -13.15 54958.72 88888.00 2012-04-13 21:03:08.000 104 12501.75 -13.15 54958.72 88888.00 2012-04-13 21:03:08.125 104 12501.73 -13.15 54958.72 88888.00 2012-04-13 21:03:08.250 104 12501.75 -13.20 54958.75 88888.00 2012-04-13 21:03:08.375 104 12501.83 -13.20 54958.72 88888.00 2012-04-13 21:03:08.500 104 12501.85 -13.18 54958.75 88888.00 2012-04-13 21:03:08.625 104 12501.83 -13.20 54958.78 88888.00 2012-04-13 21:03:08.750 104 12501.83 -13.22 54958.78 88888.00 2012-04-13 21:03:08.875 104 12501.80 -13.20 54958.78 88888.00 2012-04-13 21:03:09.000 104 12501.80 -13.22 54958.78 88888.00 2012-04-13 21:03:09.125 104 12501.77 -13.25 54958.75 88888.00 2012-04-13 21:03:09.250 104 12501.73 -13.28 54958.72 88888.00 2012-04-13 21:03:09.375 104 12501.75 -13.25 54958.78 88888.00 2012-04-13 21:03:09.500 104 12501.80 -13.25 54958.78 88888.00 2012-04-13 21:03:09.625 104 12501.75 -13.25 54958.80 88888.00 2012-04-13 21:03:09.750 104 12501.70 -13.25 54958.78 88888.00 2012-04-13 21:03:09.875 104 12501.67 -13.30 54958.75 88888.00 2012-04-13 21:03:10.000 104 12501.70 -13.28 54958.78 88888.00 2012-04-13 21:03:10.125 104 12501.77 -13.28 54958.80 88888.00 2012-04-13 21:03:10.250 104 12501.83 -13.30 54958.82 88888.00 2012-04-13 21:03:10.375 104 12501.83 -13.28 54958.80 88888.00 2012-04-13 21:03:10.500 104 12501.80 -13.30 54958.78 88888.00 2012-04-13 21:03:10.625 104 12501.75 -13.32 54958.80 88888.00 2012-04-13 21:03:10.750 104 12501.73 -13.30 54958.80 88888.00 2012-04-13 21:03:10.875 104 12501.67 -13.30 54958.85 88888.00 2012-04-13 21:03:11.000 104 12501.70 -13.35 54958.82 88888.00 2012-04-13 21:03:11.125 104 12501.73 -13.38 54958.82 88888.00 2012-04-13 21:03:11.250 104 12501.67 -13.35 54958.82 88888.00 2012-04-13 21:03:11.375 104 12501.65 -13.32 54958.82 88888.00 2012-04-13 21:03:11.500 104 12501.65 -13.32 54958.85 88888.00 2012-04-13 21:03:11.625 104 12501.62 -13.32 54958.88 88888.00 2012-04-13 21:03:11.750 104 12501.62 -13.32 54958.85 88888.00 2012-04-13 21:03:11.875 104 12501.65 -13.35 54958.88 88888.00 2012-04-13 21:03:12.000 104 12501.73 -13.32 54958.88 88888.00 2012-04-13 21:03:12.125 104 12501.73 -13.35 54958.88 88888.00 2012-04-13 21:03:12.250 104 12501.70 -13.38 54958.90 88888.00 2012-04-13 21:03:12.375 104 12501.75 -13.35 54958.90 88888.00 2012-04-13 21:03:12.500 104 12501.73 -13.35 54958.90 88888.00 2012-04-13 21:03:12.625 104 12501.67 -13.35 54958.90 88888.00 2012-04-13 21:03:12.750 104 12501.62 -13.35 54958.90 88888.00 2012-04-13 21:03:12.875 104 12501.60 -13.38 54958.90 88888.00 2012-04-13 21:03:13.000 104 12501.65 -13.38 54958.88 88888.00 2012-04-13 21:03:13.125 104 12501.70 -13.38 54958.88 88888.00 2012-04-13 21:03:13.250 104 12501.67 -13.35 54958.88 88888.00 2012-04-13 21:03:13.375 104 12501.77 -13.32 54958.88 88888.00 2012-04-13 21:03:13.500 104 12501.88 -13.38 54958.90 88888.00 2012-04-13 21:03:13.625 104 12501.85 -13.43 54958.90 88888.00 2012-04-13 21:03:13.750 104 12501.80 -13.40 54958.90 88888.00 2012-04-13 21:03:13.875 104 12501.85 -13.35 54958.93 88888.00 2012-04-13 21:03:14.000 104 12501.83 -13.38 54958.90 88888.00 2012-04-13 21:03:14.125 104 12501.77 -13.40 54958.90 88888.00 2012-04-13 21:03:14.250 104 12501.73 -13.40 54958.88 88888.00 2012-04-13 21:03:14.375 104 12501.70 -13.38 54958.85 88888.00 2012-04-13 21:03:14.500 104 12501.67 -13.35 54958.88 88888.00 2012-04-13 21:03:14.625 104 12501.73 -13.32 54958.88 88888.00 2012-04-13 21:03:14.750 104 12501.80 -13.30 54958.90 88888.00 2012-04-13 21:03:14.875 104 12501.83 -13.32 54958.90 88888.00 2012-04-13 21:03:15.000 104 12501.75 -13.32 54958.93 88888.00 2012-04-13 21:03:15.125 104 12501.77 -13.32 54958.95 88888.00 2012-04-13 21:03:15.250 104 12501.77 -13.38 54958.93 88888.00 2012-04-13 21:03:15.375 104 12501.88 -13.32 54958.90 88888.00 2012-04-13 21:03:15.500 104 12501.95 -13.32 54958.90 88888.00 2012-04-13 21:03:15.625 104 12501.92 -13.32 54958.88 88888.00 2012-04-13 21:03:15.750 104 12501.88 -13.35 54958.90 88888.00 2012-04-13 21:03:15.875 104 12501.88 -13.35 54958.90 88888.00 2012-04-13 21:03:16.000 104 12501.92 -13.35 54958.88 88888.00 2012-04-13 21:03:16.125 104 12501.90 -13.30 54958.93 88888.00 2012-04-13 21:03:16.250 104 12501.85 -13.35 54958.95 88888.00 2012-04-13 21:03:16.375 104 12501.88 -13.35 54958.93 88888.00 2012-04-13 21:03:16.500 104 12501.85 -13.35 54958.90 88888.00 2012-04-13 21:03:16.625 104 12501.83 -13.35 54958.93 88888.00 2012-04-13 21:03:16.750 104 12501.83 -13.35 54958.93 88888.00 2012-04-13 21:03:16.875 104 12501.85 -13.35 54958.93 88888.00 2012-04-13 21:03:17.000 104 12501.85 -13.32 54958.93 88888.00 2012-04-13 21:03:17.125 104 12501.80 -13.32 54958.93 88888.00 2012-04-13 21:03:17.250 104 12501.83 -13.32 54958.93 88888.00 2012-04-13 21:03:17.375 104 12501.80 -13.32 54958.90 88888.00 2012-04-13 21:03:17.500 104 12501.80 -13.30 54958.90 88888.00 2012-04-13 21:03:17.625 104 12501.83 -13.32 54958.95 88888.00 2012-04-13 21:03:17.750 104 12501.85 -13.32 54958.93 88888.00 2012-04-13 21:03:17.875 104 12501.92 -13.32 54958.90 88888.00 2012-04-13 21:03:18.000 104 12501.95 -13.32 54958.88 88888.00 2012-04-13 21:03:18.125 104 12501.90 -13.32 54958.90 88888.00 2012-04-13 21:03:18.250 104 12501.90 -13.32 54958.90 88888.00 2012-04-13 21:03:18.375 104 12501.92 -13.28 54958.90 88888.00 2012-04-13 21:03:18.500 104 12501.95 -13.25 54958.90 88888.00 2012-04-13 21:03:18.625 104 12501.95 -13.25 54958.88 88888.00 2012-04-13 21:03:18.750 104 12502.00 -13.25 54958.88 88888.00 2012-04-13 21:03:18.875 104 12502.00 -13.25 54958.93 88888.00 2012-04-13 21:03:19.000 104 12502.00 -13.22 54958.95 88888.00 2012-04-13 21:03:19.125 104 12501.98 -13.25 54958.95 88888.00 2012-04-13 21:03:19.250 104 12501.95 -13.22 54958.93 88888.00 2012-04-13 21:03:19.375 104 12502.00 -13.20 54958.93 88888.00 2012-04-13 21:03:19.500 104 12502.00 -13.25 54958.93 88888.00 2012-04-13 21:03:19.625 104 12501.98 -13.25 54958.95 88888.00 2012-04-13 21:03:19.750 104 12501.98 -13.22 54958.95 88888.00 2012-04-13 21:03:19.875 104 12502.02 -13.22 54958.95 88888.00 2012-04-13 21:03:20.000 104 12502.10 -13.22 54958.95 88888.00 2012-04-13 21:03:20.125 104 12502.08 -13.22 54958.93 88888.00 2012-04-13 21:03:20.250 104 12502.02 -13.25 54958.93 88888.00 2012-04-13 21:03:20.375 104 12502.02 -13.22 54958.93 88888.00 2012-04-13 21:03:20.500 104 12502.00 -13.20 54958.93 88888.00 2012-04-13 21:03:20.625 104 12501.98 -13.18 54958.95 88888.00 2012-04-13 21:03:20.750 104 12501.98 -13.20 54958.95 88888.00 2012-04-13 21:03:20.875 104 12502.00 -13.15 54958.97 88888.00 2012-04-13 21:03:21.000 104 12502.00 -13.15 54958.95 88888.00 2012-04-13 21:03:21.125 104 12502.00 -13.20 54958.95 88888.00 2012-04-13 21:03:21.250 104 12501.98 -13.25 54958.93 88888.00 2012-04-13 21:03:21.375 104 12502.05 -13.18 54958.93 88888.00 2012-04-13 21:03:21.500 104 12502.10 -13.12 54958.93 88888.00 2012-04-13 21:03:21.625 104 12502.08 -13.12 54958.93 88888.00 2012-04-13 21:03:21.750 104 12502.05 -13.15 54958.95 88888.00 2012-04-13 21:03:21.875 104 12502.02 -13.18 54958.93 88888.00 2012-04-13 21:03:22.000 104 12501.95 -13.15 54958.88 88888.00 2012-04-13 21:03:22.125 104 12502.02 -13.10 54958.90 88888.00 2012-04-13 21:03:22.250 104 12502.05 -13.12 54958.95 88888.00 2012-04-13 21:03:22.375 104 12502.08 -13.15 54958.90 88888.00 2012-04-13 21:03:22.500 104 12502.10 -13.15 54958.90 88888.00 2012-04-13 21:03:22.625 104 12502.05 -13.12 54958.90 88888.00 2012-04-13 21:03:22.750 104 12502.02 -13.12 54958.93 88888.00 2012-04-13 21:03:22.875 104 12502.08 -13.12 54958.93 88888.00 2012-04-13 21:03:23.000 104 12502.08 -13.10 54958.95 88888.00 2012-04-13 21:03:23.125 104 12502.05 -13.10 54958.97 88888.00 2012-04-13 21:03:23.250 104 12502.00 -13.12 54958.93 88888.00 2012-04-13 21:03:23.375 104 12502.08 -13.10 54958.93 88888.00 2012-04-13 21:03:23.500 104 12502.12 -13.07 54958.93 88888.00 2012-04-13 21:03:23.625 104 12502.12 -13.10 54958.93 88888.00 2012-04-13 21:03:23.750 104 12502.12 -13.10 54958.95 88888.00 2012-04-13 21:03:23.875 104 12502.17 -13.10 54958.93 88888.00 2012-04-13 21:03:24.000 104 12502.23 -13.10 54958.90 88888.00 2012-04-13 21:03:24.125 104 12502.23 -13.10 54958.90 88888.00 2012-04-13 21:03:24.250 104 12502.23 -13.07 54958.95 88888.00 2012-04-13 21:03:24.375 104 12502.20 -13.05 54958.95 88888.00 2012-04-13 21:03:24.500 104 12502.17 -13.05 54958.95 88888.00 2012-04-13 21:03:24.625 104 12502.25 -13.05 54958.95 88888.00 2012-04-13 21:03:24.750 104 12502.27 -13.05 54958.95 88888.00 2012-04-13 21:03:24.875 104 12502.23 -13.03 54958.93 88888.00 2012-04-13 21:03:25.000 104 12502.23 -13.07 54958.93 88888.00 2012-04-13 21:03:25.125 104 12502.23 -13.07 54958.95 88888.00 2012-04-13 21:03:25.250 104 12502.23 -13.05 54958.95 88888.00 2012-04-13 21:03:25.375 104 12502.30 -13.03 54958.95 88888.00 2012-04-13 21:03:25.500 104 12502.30 -13.03 54958.95 88888.00 2012-04-13 21:03:25.625 104 12502.27 -13.03 54958.93 88888.00 2012-04-13 21:03:25.750 104 12502.27 -12.97 54958.93 88888.00 2012-04-13 21:03:25.875 104 12502.33 -12.95 54958.97 88888.00 2012-04-13 21:03:26.000 104 12502.35 -12.95 54958.97 88888.00 2012-04-13 21:03:26.125 104 12502.33 -12.97 54958.95 88888.00 2012-04-13 21:03:26.250 104 12502.30 -13.03 54958.95 88888.00 2012-04-13 21:03:26.375 104 12502.30 -13.00 54958.90 88888.00 2012-04-13 21:03:26.500 104 12502.30 -12.97 54958.93 88888.00 2012-04-13 21:03:26.625 104 12502.33 -12.97 54958.95 88888.00 2012-04-13 21:03:26.750 104 12502.35 -12.97 54958.93 88888.00 2012-04-13 21:03:26.875 104 12502.30 -12.97 54958.93 88888.00 2012-04-13 21:03:27.000 104 12502.33 -12.97 54958.95 88888.00 2012-04-13 21:03:27.125 104 12502.35 -12.95 54958.97 88888.00 2012-04-13 21:03:27.250 104 12502.33 -12.95 54958.95 88888.00 2012-04-13 21:03:27.375 104 12502.35 -12.95 54958.90 88888.00 2012-04-13 21:03:27.500 104 12502.30 -12.97 54958.88 88888.00 2012-04-13 21:03:27.625 104 12502.30 -12.97 54958.85 88888.00 2012-04-13 21:03:27.750 104 12502.30 -12.93 54958.90 88888.00 2012-04-13 21:03:27.875 104 12502.35 -12.93 54958.90 88888.00 2012-04-13 21:03:28.000 104 12502.38 -12.90 54958.90 88888.00 2012-04-13 21:03:28.125 104 12502.40 -12.90 54958.90 88888.00 2012-04-13 21:03:28.250 104 12502.38 -12.90 54958.88 88888.00 2012-04-13 21:03:28.375 104 12502.42 -12.88 54958.88 88888.00 2012-04-13 21:03:28.500 104 12502.48 -12.85 54958.88 88888.00 2012-04-13 21:03:28.625 104 12502.48 -12.90 54958.88 88888.00 2012-04-13 21:03:28.750 104 12502.48 -12.88 54958.90 88888.00 2012-04-13 21:03:28.875 104 12502.50 -12.85 54958.90 88888.00 2012-04-13 21:03:29.000 104 12502.48 -12.85 54958.90 88888.00 2012-04-13 21:03:29.125 104 12502.50 -12.82 54958.93 88888.00 2012-04-13 21:03:29.250 104 12502.58 -12.85 54958.93 88888.00 2012-04-13 21:03:29.375 104 12502.60 -12.82 54958.90 88888.00 2012-04-13 21:03:29.500 104 12502.62 -12.80 54958.90 88888.00 2012-04-13 21:03:29.625 104 12502.70 -12.80 54958.93 88888.00 2012-04-13 21:03:29.750 104 12502.70 -12.80 54958.93 88888.00 2012-04-13 21:03:29.875 104 12502.75 -12.82 54958.93 88888.00 2012-04-13 21:03:30.000 104 12502.75 -12.80 54958.93 88888.00 2012-04-13 21:03:30.125 104 12502.77 -12.75 54958.95 88888.00 2012-04-13 21:03:30.250 104 12502.73 -12.80 54958.95 88888.00 2012-04-13 21:03:30.375 104 12502.67 -12.78 54958.93 88888.00 2012-04-13 21:03:30.500 104 12502.67 -12.75 54958.90 88888.00 2012-04-13 21:03:30.625 104 12502.77 -12.75 54958.90 88888.00 2012-04-13 21:03:30.750 104 12502.88 -12.75 54958.90 88888.00 2012-04-13 21:03:30.875 104 12502.90 -12.75 54958.85 88888.00 2012-04-13 21:03:31.000 104 12502.92 -12.75 54958.88 88888.00 2012-04-13 21:03:31.125 104 12502.90 -12.72 54958.93 88888.00 2012-04-13 21:03:31.250 104 12502.83 -12.72 54958.90 88888.00 2012-04-13 21:03:31.375 104 12502.85 -12.72 54958.90 88888.00 2012-04-13 21:03:31.500 104 12502.90 -12.70 54958.90 88888.00 2012-04-13 21:03:31.625 104 12502.88 -12.68 54958.88 88888.00 2012-04-13 21:03:31.750 104 12502.85 -12.65 54958.90 88888.00 2012-04-13 21:03:31.875 104 12502.85 -12.68 54958.90 88888.00 2012-04-13 21:03:32.000 104 12502.83 -12.70 54958.88 88888.00 2012-04-13 21:03:32.125 104 12502.83 -12.65 54958.88 88888.00 2012-04-13 21:03:32.250 104 12502.90 -12.68 54958.85 88888.00 2012-04-13 21:03:32.375 104 12502.92 -12.68 54958.85 88888.00 2012-04-13 21:03:32.500 104 12502.95 -12.68 54958.85 88888.00 2012-04-13 21:03:32.625 104 12502.95 -12.65 54958.88 88888.00 2012-04-13 21:03:32.750 104 12502.98 -12.68 54958.82 88888.00 2012-04-13 21:03:32.875 104 12502.98 -12.68 54958.82 88888.00 2012-04-13 21:03:33.000 104 12502.98 -12.65 54958.82 88888.00 2012-04-13 21:03:33.125 104 12503.02 -12.68 54958.85 88888.00 2012-04-13 21:03:33.250 104 12503.08 -12.65 54958.88 88888.00 2012-04-13 21:03:33.375 104 12503.12 -12.62 54958.85 88888.00 2012-04-13 21:03:33.500 104 12503.10 -12.57 54958.85 88888.00 2012-04-13 21:03:33.625 104 12503.10 -12.60 54958.85 88888.00 2012-04-13 21:03:33.750 104 12503.12 -12.57 54958.85 88888.00 2012-04-13 21:03:33.875 104 12503.10 -12.57 54958.85 88888.00 2012-04-13 21:03:34.000 104 12503.12 -12.57 54958.82 88888.00 2012-04-13 21:03:34.125 104 12503.20 -12.57 54958.85 88888.00 2012-04-13 21:03:34.250 104 12503.23 -12.55 54958.88 88888.00 2012-04-13 21:03:34.375 104 12503.20 -12.57 54958.85 88888.00 2012-04-13 21:03:34.500 104 12503.17 -12.57 54958.80 88888.00 2012-04-13 21:03:34.625 104 12503.25 -12.55 54958.80 88888.00 2012-04-13 21:03:34.750 104 12503.25 -12.53 54958.82 88888.00 2012-04-13 21:03:34.875 104 12503.30 -12.53 54958.80 88888.00 2012-04-13 21:03:35.000 104 12503.27 -12.53 54958.82 88888.00 2012-04-13 21:03:35.125 104 12503.25 -12.55 54958.82 88888.00 2012-04-13 21:03:35.250 104 12503.23 -12.53 54958.80 88888.00 2012-04-13 21:03:35.375 104 12503.30 -12.47 54958.80 88888.00 2012-04-13 21:03:35.500 104 12503.35 -12.47 54958.78 88888.00 2012-04-13 21:03:35.625 104 12503.33 -12.47 54958.80 88888.00 2012-04-13 21:03:35.750 104 12503.35 -12.45 54958.80 88888.00 2012-04-13 21:03:35.875 104 12503.38 -12.47 54958.80 88888.00 2012-04-13 21:03:36.000 104 12503.40 -12.50 54958.82 88888.00 2012-04-13 21:03:36.125 104 12503.40 -12.45 54958.80 88888.00 2012-04-13 21:03:36.250 104 12503.33 -12.45 54958.80 88888.00 2012-04-13 21:03:36.375 104 12503.30 -12.47 54958.78 88888.00 2012-04-13 21:03:36.500 104 12503.27 -12.45 54958.80 88888.00 2012-04-13 21:03:36.625 104 12503.30 -12.43 54958.82 88888.00 2012-04-13 21:03:36.750 104 12503.40 -12.45 54958.80 88888.00 2012-04-13 21:03:36.875 104 12503.40 -12.45 54958.78 88888.00 2012-04-13 21:03:37.000 104 12503.45 -12.45 54958.80 88888.00 2012-04-13 21:03:37.125 104 12503.48 -12.43 54958.80 88888.00 2012-04-13 21:03:37.250 104 12503.52 -12.47 54958.80 88888.00 2012-04-13 21:03:37.375 104 12503.55 -12.45 54958.80 88888.00 2012-04-13 21:03:37.500 104 12503.55 -12.40 54958.80 88888.00 2012-04-13 21:03:37.625 104 12503.50 -12.45 54958.78 88888.00 2012-04-13 21:03:37.750 104 12503.45 -12.45 54958.78 88888.00 2012-04-13 21:03:37.875 104 12503.58 -12.43 54958.80 88888.00 2012-04-13 21:03:38.000 104 12503.60 -12.43 54958.80 88888.00 2012-04-13 21:03:38.125 104 12503.58 -12.45 54958.80 88888.00 2012-04-13 21:03:38.250 104 12503.48 -12.47 54958.78 88888.00 2012-04-13 21:03:38.375 104 12503.52 -12.47 54958.75 88888.00 2012-04-13 21:03:38.500 104 12503.58 -12.45 54958.75 88888.00 2012-04-13 21:03:38.625 104 12503.62 -12.45 54958.75 88888.00 2012-04-13 21:03:38.750 104 12503.65 -12.45 54958.78 88888.00 2012-04-13 21:03:38.875 104 12503.65 -12.45 54958.75 88888.00 2012-04-13 21:03:39.000 104 12503.65 -12.47 54958.72 88888.00 2012-04-13 21:03:39.125 104 12503.62 -12.45 54958.72 88888.00 2012-04-13 21:03:39.250 104 12503.65 -12.45 54958.75 88888.00 2012-04-13 21:03:39.375 104 12503.70 -12.43 54958.78 88888.00 2012-04-13 21:03:39.500 104 12503.70 -12.43 54958.78 88888.00 2012-04-13 21:03:39.625 104 12503.73 -12.43 54958.78 88888.00 2012-04-13 21:03:39.750 104 12503.73 -12.43 54958.75 88888.00 2012-04-13 21:03:39.875 104 12503.80 -12.45 54958.75 88888.00 2012-04-13 21:03:40.000 104 12503.85 -12.45 54958.75 88888.00 2012-04-13 21:03:40.125 104 12503.90 -12.43 54958.78 88888.00 2012-04-13 21:03:40.250 104 12503.83 -12.50 54958.75 88888.00 2012-04-13 21:03:40.375 104 12503.77 -12.45 54958.75 88888.00 2012-04-13 21:03:40.500 104 12503.75 -12.45 54958.78 88888.00 2012-04-13 21:03:40.625 104 12503.83 -12.47 54958.78 88888.00 2012-04-13 21:03:40.750 104 12503.88 -12.47 54958.78 88888.00 2012-04-13 21:03:40.875 104 12503.92 -12.47 54958.78 88888.00 2012-04-13 21:03:41.000 104 12503.95 -12.45 54958.75 88888.00 2012-04-13 21:03:41.125 104 12503.98 -12.47 54958.75 88888.00 2012-04-13 21:03:41.250 104 12503.92 -12.47 54958.80 88888.00 2012-04-13 21:03:41.375 104 12503.95 -12.50 54958.80 88888.00 2012-04-13 21:03:41.500 104 12503.92 -12.50 54958.80 88888.00 2012-04-13 21:03:41.625 104 12503.92 -12.50 54958.80 88888.00 2012-04-13 21:03:41.750 104 12503.92 -12.50 54958.78 88888.00 2012-04-13 21:03:41.875 104 12503.92 -12.53 54958.78 88888.00 2012-04-13 21:03:42.000 104 12503.92 -12.53 54958.78 88888.00 2012-04-13 21:03:42.125 104 12503.95 -12.53 54958.78 88888.00 2012-04-13 21:03:42.250 104 12503.88 -12.55 54958.80 88888.00 2012-04-13 21:03:42.375 104 12503.95 -12.53 54958.75 88888.00 2012-04-13 21:03:42.500 104 12503.95 -12.53 54958.75 88888.00 2012-04-13 21:03:42.625 104 12503.92 -12.55 54958.72 88888.00 2012-04-13 21:03:42.750 104 12504.00 -12.55 54958.75 88888.00 2012-04-13 21:03:42.875 104 12504.05 -12.55 54958.78 88888.00 2012-04-13 21:03:43.000 104 12504.08 -12.53 54958.75 88888.00 2012-04-13 21:03:43.125 104 12504.12 -12.55 54958.75 88888.00 2012-04-13 21:03:43.250 104 12504.08 -12.57 54958.75 88888.00 2012-04-13 21:03:43.375 104 12504.08 -12.57 54958.78 88888.00 2012-04-13 21:03:43.500 104 12504.10 -12.57 54958.78 88888.00 2012-04-13 21:03:43.625 104 12504.10 -12.55 54958.75 88888.00 2012-04-13 21:03:43.750 104 12504.15 -12.55 54958.75 88888.00 2012-04-13 21:03:43.875 104 12504.17 -12.57 54958.75 88888.00 2012-04-13 21:03:44.000 104 12504.15 -12.55 54958.75 88888.00 2012-04-13 21:03:44.125 104 12504.17 -12.55 54958.82 88888.00 2012-04-13 21:03:44.250 104 12504.17 -12.57 54958.78 88888.00 2012-04-13 21:03:44.375 104 12504.20 -12.57 54958.78 88888.00 2012-04-13 21:03:44.500 104 12504.25 -12.60 54958.80 88888.00 2012-04-13 21:03:44.625 104 12504.27 -12.57 54958.80 88888.00 2012-04-13 21:03:44.750 104 12504.25 -12.57 54958.80 88888.00 2012-04-13 21:03:44.875 104 12504.27 -12.55 54958.78 88888.00 2012-04-13 21:03:45.000 104 12504.30 -12.57 54958.75 88888.00 2012-04-13 21:03:45.125 104 12504.30 -12.57 54958.75 88888.00 2012-04-13 21:03:45.250 104 12504.30 -12.57 54958.72 88888.00 2012-04-13 21:03:45.375 104 12504.30 -12.55 54958.75 88888.00 2012-04-13 21:03:45.500 104 12504.33 -12.55 54958.75 88888.00 2012-04-13 21:03:45.625 104 12504.27 -12.57 54958.75 88888.00 2012-04-13 21:03:45.750 104 12504.33 -12.55 54958.75 88888.00 2012-04-13 21:03:45.875 104 12504.35 -12.55 54958.75 88888.00 2012-04-13 21:03:46.000 104 12504.33 -12.57 54958.72 88888.00 2012-04-13 21:03:46.125 104 12504.33 -12.57 54958.72 88888.00 2012-04-13 21:03:46.250 104 12504.35 -12.55 54958.72 88888.00 2012-04-13 21:03:46.375 104 12504.38 -12.53 54958.72 88888.00 2012-04-13 21:03:46.500 104 12504.42 -12.53 54958.70 88888.00 2012-04-13 21:03:46.625 104 12504.38 -12.57 54958.70 88888.00 2012-04-13 21:03:46.750 104 12504.38 -12.55 54958.72 88888.00 2012-04-13 21:03:46.875 104 12504.35 -12.57 54958.70 88888.00 2012-04-13 21:03:47.000 104 12504.33 -12.57 54958.72 88888.00 2012-04-13 21:03:47.125 104 12504.38 -12.50 54958.72 88888.00 2012-04-13 21:03:47.250 104 12504.38 -12.55 54958.75 88888.00 2012-04-13 21:03:47.375 104 12504.45 -12.53 54958.75 88888.00 2012-04-13 21:03:47.500 104 12504.52 -12.53 54958.72 88888.00 2012-04-13 21:03:47.625 104 12504.52 -12.53 54958.70 88888.00 2012-04-13 21:03:47.750 104 12504.52 -12.55 54958.72 88888.00 2012-04-13 21:03:47.875 104 12504.52 -12.53 54958.72 88888.00 2012-04-13 21:03:48.000 104 12504.50 -12.50 54958.72 88888.00 2012-04-13 21:03:48.125 104 12504.52 -12.55 54958.75 88888.00 2012-04-13 21:03:48.250 104 12504.55 -12.55 54958.72 88888.00 2012-04-13 21:03:48.375 104 12504.60 -12.53 54958.72 88888.00 2012-04-13 21:03:48.500 104 12504.60 -12.50 54958.72 88888.00 2012-04-13 21:03:48.625 104 12504.62 -12.47 54958.72 88888.00 2012-04-13 21:03:48.750 104 12504.62 -12.50 54958.75 88888.00 2012-04-13 21:03:48.875 104 12504.67 -12.50 54958.75 88888.00 2012-04-13 21:03:49.000 104 12504.67 -12.47 54958.72 88888.00 2012-04-13 21:03:49.125 104 12504.60 -12.50 54958.75 88888.00 2012-04-13 21:03:49.250 104 12504.62 -12.47 54958.78 88888.00 2012-04-13 21:03:49.375 104 12504.73 -12.43 54958.75 88888.00 2012-04-13 21:03:49.500 104 12504.73 -12.43 54958.78 88888.00 2012-04-13 21:03:49.625 104 12504.65 -12.45 54958.75 88888.00 2012-04-13 21:03:49.750 104 12504.62 -12.45 54958.72 88888.00 2012-04-13 21:03:49.875 104 12504.70 -12.45 54958.72 88888.00 2012-04-13 21:03:50.000 104 12504.73 -12.45 54958.72 88888.00 2012-04-13 21:03:50.125 104 12504.73 -12.40 54958.78 88888.00 2012-04-13 21:03:50.250 104 12504.62 -12.40 54958.78 88888.00 2012-04-13 21:03:50.375 104 12504.65 -12.40 54958.78 88888.00 2012-04-13 21:03:50.500 104 12504.60 -12.40 54958.78 88888.00 2012-04-13 21:03:50.625 104 12504.70 -12.38 54958.78 88888.00 2012-04-13 21:03:50.750 104 12504.75 -12.32 54958.80 88888.00 2012-04-13 21:03:50.875 104 12504.75 -12.32 54958.80 88888.00 2012-04-13 21:03:51.000 104 12504.77 -12.32 54958.78 88888.00 2012-04-13 21:03:51.125 104 12504.77 -12.35 54958.78 88888.00 2012-04-13 21:03:51.250 104 12504.73 -12.32 54958.80 88888.00 2012-04-13 21:03:51.375 104 12504.73 -12.30 54958.80 88888.00 2012-04-13 21:03:51.500 104 12504.75 -12.30 54958.80 88888.00 2012-04-13 21:03:51.625 104 12504.75 -12.28 54958.78 88888.00 2012-04-13 21:03:51.750 104 12504.77 -12.30 54958.78 88888.00 2012-04-13 21:03:51.875 104 12504.80 -12.30 54958.78 88888.00 2012-04-13 21:03:52.000 104 12504.77 -12.25 54958.80 88888.00 2012-04-13 21:03:52.125 104 12504.77 -12.22 54958.78 88888.00 2012-04-13 21:03:52.250 104 12504.77 -12.28 54958.80 88888.00 2012-04-13 21:03:52.375 104 12504.80 -12.25 54958.80 88888.00 2012-04-13 21:03:52.500 104 12504.77 -12.22 54958.82 88888.00 2012-04-13 21:03:52.625 104 12504.77 -12.25 54958.80 88888.00 2012-04-13 21:03:52.750 104 12504.77 -12.22 54958.80 88888.00 2012-04-13 21:03:52.875 104 12504.80 -12.20 54958.80 88888.00 2012-04-13 21:03:53.000 104 12504.83 -12.20 54958.78 88888.00 2012-04-13 21:03:53.125 104 12504.83 -12.15 54958.80 88888.00 2012-04-13 21:03:53.250 104 12504.80 -12.18 54958.82 88888.00 2012-04-13 21:03:53.375 104 12504.83 -12.15 54958.82 88888.00 2012-04-13 21:03:53.500 104 12504.80 -12.18 54958.80 88888.00 2012-04-13 21:03:53.625 104 12504.77 -12.15 54958.78 88888.00 2012-04-13 21:03:53.750 104 12504.80 -12.10 54958.78 88888.00 2012-04-13 21:03:53.875 104 12504.80 -12.10 54958.80 88888.00 2012-04-13 21:03:54.000 104 12504.77 -12.10 54958.80 88888.00 2012-04-13 21:03:54.125 104 12504.77 -12.10 54958.80 88888.00 2012-04-13 21:03:54.250 104 12504.77 -12.10 54958.80 88888.00 2012-04-13 21:03:54.375 104 12504.83 -12.07 54958.80 88888.00 2012-04-13 21:03:54.500 104 12504.90 -12.07 54958.78 88888.00 2012-04-13 21:03:54.625 104 12504.98 -12.07 54958.80 88888.00 2012-04-13 21:03:54.750 104 12504.92 -12.05 54958.82 88888.00 2012-04-13 21:03:54.875 104 12504.90 -12.03 54958.82 88888.00 2012-04-13 21:03:55.000 104 12504.90 -12.05 54958.78 88888.00 2012-04-13 21:03:55.125 104 12504.90 -12.03 54958.80 88888.00 2012-04-13 21:03:55.250 104 12504.90 -12.00 54958.88 88888.00 2012-04-13 21:03:55.375 104 12504.95 -11.95 54958.88 88888.00 2012-04-13 21:03:55.500 104 12504.90 -12.00 54958.82 88888.00 2012-04-13 21:03:55.625 104 12504.90 -12.00 54958.82 88888.00 2012-04-13 21:03:55.750 104 12504.98 -11.95 54958.82 88888.00 2012-04-13 21:03:55.875 104 12505.02 -11.97 54958.82 88888.00 2012-04-13 21:03:56.000 104 12505.00 -11.97 54958.85 88888.00 2012-04-13 21:03:56.125 104 12504.95 -11.97 54958.85 88888.00 2012-04-13 21:03:56.250 104 12504.98 -11.97 54958.88 88888.00 2012-04-13 21:03:56.375 104 12504.98 -11.93 54958.88 88888.00 2012-04-13 21:03:56.500 104 12505.00 -11.93 54958.88 88888.00 2012-04-13 21:03:56.625 104 12504.95 -11.93 54958.88 88888.00 2012-04-13 21:03:56.750 104 12505.00 -11.90 54958.88 88888.00 2012-04-13 21:03:56.875 104 12504.95 -11.93 54958.88 88888.00 2012-04-13 21:03:57.000 104 12504.90 -11.93 54958.85 88888.00 2012-04-13 21:03:57.125 104 12504.88 -11.93 54958.85 88888.00 2012-04-13 21:03:57.250 104 12504.88 -11.93 54958.88 88888.00 2012-04-13 21:03:57.375 104 12504.92 -11.85 54958.88 88888.00 2012-04-13 21:03:57.500 104 12504.90 -11.85 54958.90 88888.00 2012-04-13 21:03:57.625 104 12504.88 -11.85 54958.90 88888.00 2012-04-13 21:03:57.750 104 12504.88 -11.85 54958.90 88888.00 2012-04-13 21:03:57.875 104 12505.00 -11.88 54958.93 88888.00 2012-04-13 21:03:58.000 104 12505.00 -11.88 54958.90 88888.00 2012-04-13 21:03:58.125 104 12504.92 -11.88 54958.93 88888.00 2012-04-13 21:03:58.250 104 12504.88 -11.88 54958.90 88888.00 2012-04-13 21:03:58.375 104 12504.88 -11.85 54958.93 88888.00 2012-04-13 21:03:58.500 104 12504.92 -11.85 54958.95 88888.00 2012-04-13 21:03:58.625 104 12504.98 -11.85 54958.90 88888.00 2012-04-13 21:03:58.750 104 12504.98 -11.85 54958.93 88888.00 2012-04-13 21:03:58.875 104 12505.00 -11.82 54958.97 88888.00 2012-04-13 21:03:59.000 104 12504.98 -11.80 54958.97 88888.00 2012-04-13 21:03:59.125 104 12505.00 -11.80 54958.97 88888.00 2012-04-13 21:03:59.250 104 12505.00 -11.80 54958.95 88888.00 2012-04-13 21:03:59.375 104 12504.95 -11.82 54958.93 88888.00 2012-04-13 21:03:59.500 104 12504.90 -11.80 54958.97 88888.00 2012-04-13 21:03:59.625 104 12504.95 -11.78 54959.00 88888.00 2012-04-13 21:03:59.750 104 12504.98 -11.75 54959.00 88888.00 2012-04-13 21:03:59.875 104 12505.00 -11.78 54959.00 88888.00 2012-04-13 21:04:00.000 104 12505.00 -11.78 54959.00 88888.00 2012-04-13 21:04:00.125 104 12505.02 -11.78 54959.00 88888.00 2012-04-13 21:04:00.250 104 12504.98 -11.78 54959.03 88888.00 2012-04-13 21:04:00.375 104 12504.88 -11.72 54959.03 88888.00 2012-04-13 21:04:00.500 104 12504.90 -11.72 54959.00 88888.00 2012-04-13 21:04:00.625 104 12504.92 -11.75 54959.00 88888.00 2012-04-13 21:04:00.750 104 12505.00 -11.75 54959.00 88888.00 2012-04-13 21:04:00.875 104 12505.02 -11.75 54959.00 88888.00 2012-04-13 21:04:01.000 104 12505.05 -11.72 54959.03 88888.00 2012-04-13 21:04:01.125 104 12505.05 -11.72 54959.05 88888.00 2012-04-13 21:04:01.250 104 12505.00 -11.78 54959.07 88888.00 2012-04-13 21:04:01.375 104 12504.95 -11.75 54959.07 88888.00 2012-04-13 21:04:01.500 104 12504.98 -11.75 54959.05 88888.00 2012-04-13 21:04:01.625 104 12505.00 -11.72 54959.05 88888.00 2012-04-13 21:04:01.750 104 12505.02 -11.72 54959.07 88888.00 2012-04-13 21:04:01.875 104 12504.98 -11.72 54959.05 88888.00 2012-04-13 21:04:02.000 104 12504.98 -11.75 54959.07 88888.00 2012-04-13 21:04:02.125 104 12504.95 -11.78 54959.07 88888.00 2012-04-13 21:04:02.250 104 12505.02 -11.80 54959.10 88888.00 2012-04-13 21:04:02.375 104 12505.00 -11.78 54959.07 88888.00 2012-04-13 21:04:02.500 104 12504.95 -11.80 54959.07 88888.00 2012-04-13 21:04:02.625 104 12505.00 -11.78 54959.07 88888.00 2012-04-13 21:04:02.750 104 12505.05 -11.78 54959.10 88888.00 2012-04-13 21:04:02.875 104 12505.02 -11.75 54959.10 88888.00 2012-04-13 21:04:03.000 104 12504.95 -11.75 54959.10 88888.00 2012-04-13 21:04:03.125 104 12504.98 -11.78 54959.10 88888.00 2012-04-13 21:04:03.250 104 12505.00 -11.80 54959.12 88888.00 2012-04-13 21:04:03.375 104 12505.02 -11.78 54959.15 88888.00 2012-04-13 21:04:03.500 104 12504.95 -11.78 54959.15 88888.00 2012-04-13 21:04:03.625 104 12504.95 -11.75 54959.12 88888.00 2012-04-13 21:04:03.750 104 12504.95 -11.78 54959.12 88888.00 2012-04-13 21:04:03.875 104 12505.05 -11.80 54959.10 88888.00 2012-04-13 21:04:04.000 104 12505.10 -11.80 54959.10 88888.00 2012-04-13 21:04:04.125 104 12505.02 -11.78 54959.12 88888.00 2012-04-13 21:04:04.250 104 12505.00 -11.75 54959.12 88888.00 2012-04-13 21:04:04.375 104 12505.02 -11.72 54959.10 88888.00 2012-04-13 21:04:04.500 104 12504.98 -11.72 54959.15 88888.00 2012-04-13 21:04:04.625 104 12505.02 -11.75 54959.18 88888.00 2012-04-13 21:04:04.750 104 12505.02 -11.78 54959.15 88888.00 2012-04-13 21:04:04.875 104 12505.08 -11.78 54959.12 88888.00 2012-04-13 21:04:05.000 104 12505.02 -11.75 54959.12 88888.00 2012-04-13 21:04:05.125 104 12505.02 -11.72 54959.15 88888.00 2012-04-13 21:04:05.250 104 12505.05 -11.75 54959.15 88888.00 2012-04-13 21:04:05.375 104 12505.08 -11.78 54959.15 88888.00 2012-04-13 21:04:05.500 104 12505.05 -11.75 54959.15 88888.00 2012-04-13 21:04:05.625 104 12504.98 -11.78 54959.15 88888.00 2012-04-13 21:04:05.750 104 12504.90 -11.78 54959.15 88888.00 2012-04-13 21:04:05.875 104 12504.98 -11.78 54959.18 88888.00 2012-04-13 21:04:06.000 104 12505.08 -11.72 54959.18 88888.00 2012-04-13 21:04:06.125 104 12505.12 -11.72 54959.18 88888.00 2012-04-13 21:04:06.250 104 12505.02 -11.78 54959.12 88888.00 2012-04-13 21:04:06.375 104 12505.08 -11.75 54959.15 88888.00 2012-04-13 21:04:06.500 104 12505.12 -11.75 54959.15 88888.00 2012-04-13 21:04:06.625 104 12505.15 -11.78 54959.15 88888.00 2012-04-13 21:04:06.750 104 12505.12 -11.78 54959.15 88888.00 2012-04-13 21:04:06.875 104 12505.08 -11.75 54959.15 88888.00 2012-04-13 21:04:07.000 104 12505.05 -11.80 54959.12 88888.00 2012-04-13 21:04:07.125 104 12505.02 -11.82 54959.12 88888.00 2012-04-13 21:04:07.250 104 12505.02 -11.82 54959.15 88888.00 2012-04-13 21:04:07.375 104 12505.10 -11.78 54959.18 88888.00 2012-04-13 21:04:07.500 104 12505.10 -11.78 54959.18 88888.00 2012-04-13 21:04:07.625 104 12505.12 -11.78 54959.12 88888.00 2012-04-13 21:04:07.750 104 12505.15 -11.80 54959.15 88888.00 2012-04-13 21:04:07.875 104 12505.15 -11.80 54959.18 88888.00 2012-04-13 21:04:08.000 104 12505.12 -11.80 54959.18 88888.00 2012-04-13 21:04:08.125 104 12505.20 -11.78 54959.22 88888.00 2012-04-13 21:04:08.250 104 12505.15 -11.78 54959.25 88888.00 2012-04-13 21:04:08.375 104 12505.15 -11.78 54959.22 88888.00 2012-04-13 21:04:08.500 104 12505.15 -11.80 54959.20 88888.00 2012-04-13 21:04:08.625 104 12505.15 -11.78 54959.20 88888.00 2012-04-13 21:04:08.750 104 12505.17 -11.78 54959.22 88888.00 2012-04-13 21:04:08.875 104 12505.17 -11.78 54959.22 88888.00 2012-04-13 21:04:09.000 104 12505.15 -11.78 54959.20 88888.00 2012-04-13 21:04:09.125 104 12505.15 -11.75 54959.22 88888.00 2012-04-13 21:04:09.250 104 12505.17 -11.75 54959.22 88888.00 2012-04-13 21:04:09.375 104 12505.20 -11.75 54959.20 88888.00 2012-04-13 21:04:09.500 104 12505.23 -11.72 54959.20 88888.00 2012-04-13 21:04:09.625 104 12505.25 -11.72 54959.22 88888.00 2012-04-13 21:04:09.750 104 12505.25 -11.75 54959.22 88888.00 2012-04-13 21:04:09.875 104 12505.23 -11.70 54959.25 88888.00 2012-04-13 21:04:10.000 104 12505.25 -11.70 54959.25 88888.00 2012-04-13 21:04:10.125 104 12505.23 -11.70 54959.25 88888.00 2012-04-13 21:04:10.250 104 12505.20 -11.70 54959.25 88888.00 2012-04-13 21:04:10.375 104 12505.23 -11.72 54959.22 88888.00 2012-04-13 21:04:10.500 104 12505.27 -11.72 54959.22 88888.00 2012-04-13 21:04:10.625 104 12505.30 -11.70 54959.22 88888.00 2012-04-13 21:04:10.750 104 12505.33 -11.68 54959.25 88888.00 2012-04-13 21:04:10.875 104 12505.30 -11.65 54959.28 88888.00 2012-04-13 21:04:11.000 104 12505.27 -11.68 54959.25 88888.00 2012-04-13 21:04:11.125 104 12505.35 -11.70 54959.22 88888.00 2012-04-13 21:04:11.250 104 12505.38 -11.68 54959.25 88888.00 2012-04-13 21:04:11.375 104 12505.38 -11.65 54959.25 88888.00 2012-04-13 21:04:11.500 104 12505.35 -11.65 54959.25 88888.00 2012-04-13 21:04:11.625 104 12505.30 -11.62 54959.25 88888.00 2012-04-13 21:04:11.750 104 12505.33 -11.62 54959.28 88888.00 2012-04-13 21:04:11.875 104 12505.40 -11.62 54959.28 88888.00 2012-04-13 21:04:12.000 104 12505.42 -11.62 54959.30 88888.00 2012-04-13 21:04:12.125 104 12505.38 -11.60 54959.30 88888.00 2012-04-13 21:04:12.250 104 12505.40 -11.62 54959.25 88888.00 2012-04-13 21:04:12.375 104 12505.48 -11.60 54959.28 88888.00 2012-04-13 21:04:12.500 104 12505.48 -11.55 54959.32 88888.00 2012-04-13 21:04:12.625 104 12505.42 -11.57 54959.32 88888.00 2012-04-13 21:04:12.750 104 12505.45 -11.57 54959.30 88888.00 2012-04-13 21:04:12.875 104 12505.48 -11.57 54959.28 88888.00 2012-04-13 21:04:13.000 104 12505.45 -11.60 54959.28 88888.00 2012-04-13 21:04:13.125 104 12505.50 -11.57 54959.30 88888.00 2012-04-13 21:04:13.250 104 12505.50 -11.57 54959.28 88888.00 2012-04-13 21:04:13.375 104 12505.52 -11.55 54959.28 88888.00 2012-04-13 21:04:13.500 104 12505.52 -11.57 54959.30 88888.00 2012-04-13 21:04:13.625 104 12505.50 -11.55 54959.32 88888.00 2012-04-13 21:04:13.750 104 12505.52 -11.50 54959.32 88888.00 2012-04-13 21:04:13.875 104 12505.60 -11.47 54959.32 88888.00 2012-04-13 21:04:14.000 104 12505.62 -11.53 54959.30 88888.00 2012-04-13 21:04:14.125 104 12505.58 -11.50 54959.32 88888.00 2012-04-13 21:04:14.250 104 12505.58 -11.45 54959.32 88888.00 2012-04-13 21:04:14.375 104 12505.58 -11.43 54959.38 88888.00 2012-04-13 21:04:14.500 104 12505.55 -11.40 54959.38 88888.00 2012-04-13 21:04:14.625 104 12505.58 -11.40 54959.35 88888.00 2012-04-13 21:04:14.750 104 12505.60 -11.43 54959.32 88888.00 2012-04-13 21:04:14.875 104 12505.58 -11.40 54959.35 88888.00 2012-04-13 21:04:15.000 104 12505.55 -11.38 54959.35 88888.00 2012-04-13 21:04:15.125 104 12505.55 -11.40 54959.35 88888.00 2012-04-13 21:04:15.250 104 12505.52 -11.40 54959.38 88888.00 2012-04-13 21:04:15.375 104 12505.55 -11.40 54959.40 88888.00 2012-04-13 21:04:15.500 104 12505.60 -11.40 54959.40 88888.00 2012-04-13 21:04:15.625 104 12505.65 -11.38 54959.38 88888.00 2012-04-13 21:04:15.750 104 12505.60 -11.32 54959.35 88888.00 2012-04-13 21:04:15.875 104 12505.50 -11.32 54959.38 88888.00 2012-04-13 21:04:16.000 104 12505.40 -11.35 54959.40 88888.00 2012-04-13 21:04:16.125 104 12505.45 -11.35 54959.40 88888.00 2012-04-13 21:04:16.250 104 12505.42 -11.32 54959.38 88888.00 2012-04-13 21:04:16.375 104 12505.45 -11.28 54959.38 88888.00 2012-04-13 21:04:16.500 104 12505.52 -11.28 54959.40 88888.00 2012-04-13 21:04:16.625 104 12505.52 -11.25 54959.40 88888.00 2012-04-13 21:04:16.750 104 12505.52 -11.28 54959.43 88888.00 2012-04-13 21:04:16.875 104 12505.52 -11.25 54959.45 88888.00 2012-04-13 21:04:17.000 104 12505.55 -11.25 54959.43 88888.00 2012-04-13 21:04:17.125 104 12505.55 -11.22 54959.45 88888.00 2012-04-13 21:04:17.250 104 12505.48 -11.22 54959.45 88888.00 2012-04-13 21:04:17.375 104 12505.50 -11.22 54959.43 88888.00 2012-04-13 21:04:17.500 104 12505.52 -11.22 54959.43 88888.00 2012-04-13 21:04:17.625 104 12505.55 -11.20 54959.43 88888.00 2012-04-13 21:04:17.750 104 12505.52 -11.18 54959.45 88888.00 2012-04-13 21:04:17.875 104 12505.50 -11.20 54959.45 88888.00 2012-04-13 21:04:18.000 104 12505.42 -11.22 54959.43 88888.00 2012-04-13 21:04:18.125 104 12505.40 -11.22 54959.43 88888.00 2012-04-13 21:04:18.250 104 12505.45 -11.22 54959.43 88888.00 2012-04-13 21:04:18.375 104 12505.50 -11.18 54959.45 88888.00 2012-04-13 21:04:18.500 104 12505.52 -11.15 54959.47 88888.00 2012-04-13 21:04:18.625 104 12505.52 -11.15 54959.47 88888.00 2012-04-13 21:04:18.750 104 12505.48 -11.18 54959.47 88888.00 2012-04-13 21:04:18.875 104 12505.45 -11.15 54959.47 88888.00 2012-04-13 21:04:19.000 104 12505.42 -11.12 54959.45 88888.00 2012-04-13 21:04:19.125 104 12505.45 -11.12 54959.47 88888.00 2012-04-13 21:04:19.250 104 12505.40 -11.15 54959.50 88888.00 2012-04-13 21:04:19.375 104 12505.48 -11.12 54959.50 88888.00 2012-04-13 21:04:19.500 104 12505.42 -11.10 54959.50 88888.00 2012-04-13 21:04:19.625 104 12505.45 -11.10 54959.47 88888.00 2012-04-13 21:04:19.750 104 12505.50 -11.10 54959.50 88888.00 2012-04-13 21:04:19.875 104 12505.48 -11.10 54959.50 88888.00 2012-04-13 21:04:20.000 104 12505.38 -11.07 54959.47 88888.00 2012-04-13 21:04:20.125 104 12505.27 -11.10 54959.47 88888.00 2012-04-13 21:04:20.250 104 12505.23 -11.10 54959.53 88888.00 2012-04-13 21:04:20.375 104 12505.23 -11.07 54959.53 88888.00 2012-04-13 21:04:20.500 104 12505.17 -11.07 54959.53 88888.00 2012-04-13 21:04:20.625 104 12505.20 -11.07 54959.53 88888.00 2012-04-13 21:04:20.750 104 12505.20 -11.07 54959.53 88888.00 2012-04-13 21:04:20.875 104 12505.23 -11.00 54959.57 88888.00 2012-04-13 21:04:21.000 104 12505.23 -11.03 54959.55 88888.00 2012-04-13 21:04:21.125 104 12505.20 -11.03 54959.55 88888.00 2012-04-13 21:04:21.250 104 12505.20 -11.07 54959.60 88888.00 2012-04-13 21:04:21.375 104 12505.30 -11.05 54959.57 88888.00 2012-04-13 21:04:21.500 104 12505.25 -11.05 54959.57 88888.00 2012-04-13 21:04:21.625 104 12505.15 -11.05 54959.57 88888.00 2012-04-13 21:04:21.750 104 12505.15 -11.00 54959.60 88888.00 2012-04-13 21:04:21.875 104 12505.17 -11.00 54959.60 88888.00 2012-04-13 21:04:22.000 104 12505.20 -11.03 54959.60 88888.00 2012-04-13 21:04:22.125 104 12505.23 -11.00 54959.62 88888.00 2012-04-13 21:04:22.250 104 12505.17 -11.03 54959.62 88888.00 2012-04-13 21:04:22.375 104 12505.17 -11.00 54959.62 88888.00 2012-04-13 21:04:22.500 104 12505.15 -11.00 54959.62 88888.00 2012-04-13 21:04:22.625 104 12505.08 -11.00 54959.62 88888.00 2012-04-13 21:04:22.750 104 12504.98 -10.97 54959.65 88888.00 2012-04-13 21:04:22.875 104 12504.98 -10.97 54959.65 88888.00 2012-04-13 21:04:23.000 104 12505.00 -11.00 54959.62 88888.00 2012-04-13 21:04:23.125 104 12504.95 -11.00 54959.68 88888.00 2012-04-13 21:04:23.250 104 12504.92 -11.00 54959.68 88888.00 2012-04-13 21:04:23.375 104 12505.00 -10.97 54959.65 88888.00 2012-04-13 21:04:23.500 104 12505.00 -10.97 54959.68 88888.00 2012-04-13 21:04:23.625 104 12504.98 -10.93 54959.70 88888.00 2012-04-13 21:04:23.750 104 12504.98 -10.93 54959.70 88888.00 2012-04-13 21:04:23.875 104 12505.00 -10.97 54959.70 88888.00 2012-04-13 21:04:24.000 104 12505.00 -10.97 54959.68 88888.00 2012-04-13 21:04:24.125 104 12504.95 -10.97 54959.68 88888.00 2012-04-13 21:04:24.250 104 12504.92 -10.97 54959.70 88888.00 2012-04-13 21:04:24.375 104 12504.92 -10.95 54959.72 88888.00 2012-04-13 21:04:24.500 104 12504.90 -10.95 54959.70 88888.00 2012-04-13 21:04:24.625 104 12504.85 -10.93 54959.70 88888.00 2012-04-13 21:04:24.750 104 12504.88 -10.93 54959.75 88888.00 2012-04-13 21:04:24.875 104 12504.88 -10.95 54959.75 88888.00 2012-04-13 21:04:25.000 104 12504.88 -10.95 54959.75 88888.00 2012-04-13 21:04:25.125 104 12504.88 -10.97 54959.72 88888.00 2012-04-13 21:04:25.250 104 12504.85 -10.97 54959.75 88888.00 2012-04-13 21:04:25.375 104 12504.88 -10.97 54959.72 88888.00 2012-04-13 21:04:25.500 104 12504.85 -11.00 54959.75 88888.00 2012-04-13 21:04:25.625 104 12504.80 -11.00 54959.80 88888.00 2012-04-13 21:04:25.750 104 12504.75 -11.00 54959.82 88888.00 2012-04-13 21:04:25.875 104 12504.77 -10.97 54959.82 88888.00 2012-04-13 21:04:26.000 104 12504.77 -10.97 54959.82 88888.00 2012-04-13 21:04:26.125 104 12504.77 -10.97 54959.88 88888.00 2012-04-13 21:04:26.250 104 12504.73 -10.95 54959.90 88888.00 2012-04-13 21:04:26.375 104 12504.73 -10.90 54959.88 88888.00 2012-04-13 21:04:26.500 104 12504.70 -10.93 54959.85 88888.00 2012-04-13 21:04:26.625 104 12504.70 -11.00 54959.82 88888.00 2012-04-13 21:04:26.750 104 12504.70 -10.95 54959.85 88888.00 2012-04-13 21:04:26.875 104 12504.67 -10.97 54959.85 88888.00 2012-04-13 21:04:27.000 104 12504.65 -11.03 54959.85 88888.00 2012-04-13 21:04:27.125 104 12504.58 -11.00 54959.88 88888.00 2012-04-13 21:04:27.250 104 12504.48 -11.03 54959.90 88888.00 2012-04-13 21:04:27.375 104 12504.50 -11.00 54959.90 88888.00 2012-04-13 21:04:27.500 104 12504.52 -11.00 54959.90 88888.00 2012-04-13 21:04:27.625 104 12504.50 -10.97 54959.93 88888.00 2012-04-13 21:04:27.750 104 12504.48 -10.97 54959.90 88888.00 2012-04-13 21:04:27.875 104 12504.42 -10.97 54959.93 88888.00 2012-04-13 21:04:28.000 104 12504.45 -10.97 54959.93 88888.00 2012-04-13 21:04:28.125 104 12504.45 -10.97 54959.93 88888.00 2012-04-13 21:04:28.250 104 12504.40 -11.00 54959.93 88888.00 2012-04-13 21:04:28.375 104 12504.35 -10.97 54959.95 88888.00 2012-04-13 21:04:28.500 104 12504.33 -10.97 54959.93 88888.00 2012-04-13 21:04:28.625 104 12504.33 -11.00 54959.90 88888.00 2012-04-13 21:04:28.750 104 12504.35 -11.00 54959.90 88888.00 2012-04-13 21:04:28.875 104 12504.33 -10.97 54959.93 88888.00 2012-04-13 21:04:29.000 104 12504.30 -11.00 54959.95 88888.00 2012-04-13 21:04:29.125 104 12504.33 -11.00 54959.97 88888.00 2012-04-13 21:04:29.250 104 12504.27 -11.05 54960.03 88888.00 2012-04-13 21:04:29.375 104 12504.33 -11.03 54960.00 88888.00 2012-04-13 21:04:29.500 104 12504.33 -10.97 54960.00 88888.00 2012-04-13 21:04:29.625 104 12504.25 -11.00 54959.97 88888.00 2012-04-13 21:04:29.750 104 12504.23 -11.03 54959.97 88888.00 2012-04-13 21:04:29.875 104 12504.23 -11.03 54960.00 88888.00 2012-04-13 21:04:30.000 104 12504.23 -11.00 54960.00 88888.00 2012-04-13 21:04:30.125 104 12504.20 -10.97 54960.00 88888.00 2012-04-13 21:04:30.250 104 12504.17 -11.00 54960.03 88888.00 2012-04-13 21:04:30.375 104 12504.15 -11.03 54960.03 88888.00 2012-04-13 21:04:30.500 104 12504.12 -11.03 54960.03 88888.00 2012-04-13 21:04:30.625 104 12504.17 -11.00 54960.05 88888.00 2012-04-13 21:04:30.750 104 12504.20 -11.00 54960.03 88888.00 2012-04-13 21:04:30.875 104 12504.20 -11.03 54960.05 88888.00 2012-04-13 21:04:31.000 104 12504.08 -11.03 54960.05 88888.00 2012-04-13 21:04:31.125 104 12504.00 -11.05 54960.07 88888.00 2012-04-13 21:04:31.250 104 12504.00 -11.07 54960.05 88888.00 2012-04-13 21:04:31.375 104 12504.08 -11.03 54960.05 88888.00 2012-04-13 21:04:31.500 104 12504.00 -11.05 54960.05 88888.00 2012-04-13 21:04:31.625 104 12504.00 -11.10 54960.05 88888.00 2012-04-13 21:04:31.750 104 12504.00 -11.05 54960.05 88888.00 2012-04-13 21:04:31.875 104 12504.00 -11.05 54960.05 88888.00 2012-04-13 21:04:32.000 104 12503.98 -11.05 54960.07 88888.00 2012-04-13 21:04:32.125 104 12503.95 -11.03 54960.07 88888.00 2012-04-13 21:04:32.250 104 12503.92 -11.05 54960.07 88888.00 2012-04-13 21:04:32.375 104 12503.92 -11.07 54960.10 88888.00 2012-04-13 21:04:32.500 104 12503.88 -11.07 54960.10 88888.00 2012-04-13 21:04:32.625 104 12503.85 -11.10 54960.10 88888.00 2012-04-13 21:04:32.750 104 12503.83 -11.07 54960.10 88888.00 2012-04-13 21:04:32.875 104 12503.77 -11.05 54960.10 88888.00 2012-04-13 21:04:33.000 104 12503.80 -11.03 54960.12 88888.00 2012-04-13 21:04:33.125 104 12503.77 -11.03 54960.15 88888.00 2012-04-13 21:04:33.250 104 12503.75 -11.10 54960.12 88888.00 2012-04-13 21:04:33.375 104 12503.75 -11.10 54960.12 88888.00 2012-04-13 21:04:33.500 104 12503.75 -11.12 54960.12 88888.00 2012-04-13 21:04:33.625 104 12503.73 -11.10 54960.12 88888.00 2012-04-13 21:04:33.750 104 12503.67 -11.10 54960.18 88888.00 2012-04-13 21:04:33.875 104 12503.67 -11.12 54960.15 88888.00 2012-04-13 21:04:34.000 104 12503.75 -11.15 54960.18 88888.00 2012-04-13 21:04:34.125 104 12503.75 -11.18 54960.18 88888.00 2012-04-13 21:04:34.250 104 12503.70 -11.20 54960.18 88888.00 2012-04-13 21:04:34.375 104 12503.67 -11.18 54960.18 88888.00 2012-04-13 21:04:34.500 104 12503.62 -11.18 54960.18 88888.00 2012-04-13 21:04:34.625 104 12503.60 -11.20 54960.20 88888.00 2012-04-13 21:04:34.750 104 12503.62 -11.18 54960.22 88888.00 2012-04-13 21:04:34.875 104 12503.67 -11.15 54960.22 88888.00 2012-04-13 21:04:35.000 104 12503.58 -11.18 54960.20 88888.00 2012-04-13 21:04:35.125 104 12503.55 -11.18 54960.22 88888.00 2012-04-13 21:04:35.250 104 12503.60 -11.20 54960.28 88888.00 2012-04-13 21:04:35.375 104 12503.60 -11.20 54960.25 88888.00 2012-04-13 21:04:35.500 104 12503.55 -11.20 54960.25 88888.00 2012-04-13 21:04:35.625 104 12503.52 -11.25 54960.22 88888.00 2012-04-13 21:04:35.750 104 12503.50 -11.25 54960.25 88888.00 2012-04-13 21:04:35.875 104 12503.48 -11.20 54960.22 88888.00 2012-04-13 21:04:36.000 104 12503.50 -11.20 54960.18 88888.00 2012-04-13 21:04:36.125 104 12503.52 -11.25 54960.22 88888.00 2012-04-13 21:04:36.250 104 12503.52 -11.28 54960.25 88888.00 2012-04-13 21:04:36.375 104 12503.50 -11.28 54960.25 88888.00 2012-04-13 21:04:36.500 104 12503.50 -11.28 54960.25 88888.00 2012-04-13 21:04:36.625 104 12503.52 -11.28 54960.25 88888.00 2012-04-13 21:04:36.750 104 12503.52 -11.28 54960.28 88888.00 2012-04-13 21:04:36.875 104 12503.40 -11.28 54960.25 88888.00 2012-04-13 21:04:37.000 104 12503.35 -11.30 54960.22 88888.00 2012-04-13 21:04:37.125 104 12503.40 -11.35 54960.22 88888.00 2012-04-13 21:04:37.250 104 12503.38 -11.35 54960.25 88888.00 2012-04-13 21:04:37.375 104 12503.38 -11.35 54960.25 88888.00 2012-04-13 21:04:37.500 104 12503.40 -11.38 54960.28 88888.00 2012-04-13 21:04:37.625 104 12503.40 -11.35 54960.30 88888.00 2012-04-13 21:04:37.750 104 12503.40 -11.32 54960.32 88888.00 2012-04-13 21:04:37.875 104 12503.40 -11.32 54960.32 88888.00 2012-04-13 21:04:38.000 104 12503.38 -11.35 54960.32 88888.00 2012-04-13 21:04:38.125 104 12503.42 -11.35 54960.32 88888.00 2012-04-13 21:04:38.250 104 12503.40 -11.38 54960.32 88888.00 2012-04-13 21:04:38.375 104 12503.42 -11.35 54960.32 88888.00 2012-04-13 21:04:38.500 104 12503.42 -11.35 54960.30 88888.00 2012-04-13 21:04:38.625 104 12503.45 -11.35 54960.30 88888.00 2012-04-13 21:04:38.750 104 12503.40 -11.38 54960.30 88888.00 2012-04-13 21:04:38.875 104 12503.35 -11.43 54960.30 88888.00 2012-04-13 21:04:39.000 104 12503.27 -11.43 54960.32 88888.00 2012-04-13 21:04:39.125 104 12503.33 -11.38 54960.32 88888.00 2012-04-13 21:04:39.250 104 12503.38 -11.40 54960.32 88888.00 2012-04-13 21:04:39.375 104 12503.33 -11.40 54960.30 88888.00 2012-04-13 21:04:39.500 104 12503.35 -11.43 54960.30 88888.00 2012-04-13 21:04:39.625 104 12503.40 -11.40 54960.32 88888.00 2012-04-13 21:04:39.750 104 12503.38 -11.40 54960.30 88888.00 2012-04-13 21:04:39.875 104 12503.35 -11.45 54960.30 88888.00 2012-04-13 21:04:40.000 104 12503.38 -11.43 54960.32 88888.00 2012-04-13 21:04:40.125 104 12503.38 -11.43 54960.32 88888.00 2012-04-13 21:04:40.250 104 12503.30 -11.47 54960.32 88888.00 2012-04-13 21:04:40.375 104 12503.30 -11.45 54960.35 88888.00 2012-04-13 21:04:40.500 104 12503.30 -11.47 54960.32 88888.00 2012-04-13 21:04:40.625 104 12503.30 -11.47 54960.30 88888.00 2012-04-13 21:04:40.750 104 12503.35 -11.50 54960.32 88888.00 2012-04-13 21:04:40.875 104 12503.33 -11.50 54960.35 88888.00 2012-04-13 21:04:41.000 104 12503.30 -11.47 54960.38 88888.00 2012-04-13 21:04:41.125 104 12503.30 -11.50 54960.38 88888.00 2012-04-13 21:04:41.250 104 12503.30 -11.50 54960.38 88888.00 2012-04-13 21:04:41.375 104 12503.33 -11.47 54960.38 88888.00 2012-04-13 21:04:41.500 104 12503.30 -11.45 54960.40 88888.00 2012-04-13 21:04:41.625 104 12503.30 -11.50 54960.38 88888.00 2012-04-13 21:04:41.750 104 12503.30 -11.47 54960.38 88888.00 2012-04-13 21:04:41.875 104 12503.30 -11.47 54960.38 88888.00 2012-04-13 21:04:42.000 104 12503.33 -11.45 54960.38 88888.00 2012-04-13 21:04:42.125 104 12503.30 -11.47 54960.40 88888.00 2012-04-13 21:04:42.250 104 12503.27 -11.50 54960.38 88888.00 2012-04-13 21:04:42.375 104 12503.33 -11.53 54960.38 88888.00 2012-04-13 21:04:42.500 104 12503.30 -11.50 54960.35 88888.00 2012-04-13 21:04:42.625 104 12503.25 -11.53 54960.35 88888.00 2012-04-13 21:04:42.750 104 12503.25 -11.55 54960.35 88888.00 2012-04-13 21:04:42.875 104 12503.25 -11.55 54960.35 88888.00 2012-04-13 21:04:43.000 104 12503.27 -11.50 54960.35 88888.00 2012-04-13 21:04:43.125 104 12503.33 -11.50 54960.38 88888.00 2012-04-13 21:04:43.250 104 12503.33 -11.53 54960.35 88888.00 2012-04-13 21:04:43.375 104 12503.27 -11.53 54960.32 88888.00 2012-04-13 21:04:43.500 104 12503.25 -11.50 54960.38 88888.00 2012-04-13 21:04:43.625 104 12503.20 -11.47 54960.38 88888.00 2012-04-13 21:04:43.750 104 12503.33 -11.47 54960.38 88888.00 2012-04-13 21:04:43.875 104 12503.42 -11.45 54960.35 88888.00 2012-04-13 21:04:44.000 104 12503.38 -11.45 54960.35 88888.00 2012-04-13 21:04:44.125 104 12503.35 -11.47 54960.35 88888.00 2012-04-13 21:04:44.250 104 12503.38 -11.50 54960.35 88888.00 2012-04-13 21:04:44.375 104 12503.38 -11.53 54960.35 88888.00 2012-04-13 21:04:44.500 104 12503.38 -11.50 54960.35 88888.00 2012-04-13 21:04:44.625 104 12503.38 -11.50 54960.32 88888.00 2012-04-13 21:04:44.750 104 12503.40 -11.50 54960.32 88888.00 2012-04-13 21:04:44.875 104 12503.50 -11.53 54960.32 88888.00 2012-04-13 21:04:45.000 104 12503.48 -11.50 54960.32 88888.00 2012-04-13 21:04:45.125 104 12503.42 -11.45 54960.32 88888.00 2012-04-13 21:04:45.250 104 12503.30 -11.47 54960.32 88888.00 2012-04-13 21:04:45.375 104 12503.35 -11.47 54960.32 88888.00 2012-04-13 21:04:45.500 104 12503.42 -11.45 54960.32 88888.00 2012-04-13 21:04:45.625 104 12503.40 -11.47 54960.32 88888.00 2012-04-13 21:04:45.750 104 12503.42 -11.45 54960.35 88888.00 2012-04-13 21:04:45.875 104 12503.50 -11.45 54960.35 88888.00 2012-04-13 21:04:46.000 104 12503.50 -11.43 54960.32 88888.00 2012-04-13 21:04:46.125 104 12503.42 -11.45 54960.30 88888.00 2012-04-13 21:04:46.250 104 12503.38 -11.43 54960.32 88888.00 2012-04-13 21:04:46.375 104 12503.42 -11.40 54960.32 88888.00 2012-04-13 21:04:46.500 104 12503.45 -11.40 54960.32 88888.00 2012-04-13 21:04:46.625 104 12503.52 -11.40 54960.32 88888.00 2012-04-13 21:04:46.750 104 12503.52 -11.35 54960.32 88888.00 2012-04-13 21:04:46.875 104 12503.48 -11.35 54960.30 88888.00 2012-04-13 21:04:47.000 104 12503.50 -11.32 54960.30 88888.00 2012-04-13 21:04:47.125 104 12503.55 -11.30 54960.30 88888.00 2012-04-13 21:04:47.250 104 12503.48 -11.32 54960.30 88888.00 2012-04-13 21:04:47.375 104 12503.48 -11.30 54960.28 88888.00 2012-04-13 21:04:47.500 104 12503.40 -11.28 54960.30 88888.00 2012-04-13 21:04:47.625 104 12503.42 -11.28 54960.32 88888.00 2012-04-13 21:04:47.750 104 12503.50 -11.28 54960.30 88888.00 2012-04-13 21:04:47.875 104 12503.50 -11.28 54960.30 88888.00 2012-04-13 21:04:48.000 104 12503.50 -11.22 54960.30 88888.00 2012-04-13 21:04:48.125 104 12503.55 -11.22 54960.28 88888.00 2012-04-13 21:04:48.250 104 12503.58 -11.22 54960.30 88888.00 2012-04-13 21:04:48.375 104 12503.60 -11.22 54960.28 88888.00 2012-04-13 21:04:48.500 104 12503.60 -11.20 54960.28 88888.00 2012-04-13 21:04:48.625 104 12503.58 -11.18 54960.28 88888.00 2012-04-13 21:04:48.750 104 12503.60 -11.18 54960.28 88888.00 2012-04-13 21:04:48.875 104 12503.65 -11.15 54960.28 88888.00 2012-04-13 21:04:49.000 104 12503.67 -11.18 54960.28 88888.00 2012-04-13 21:04:49.125 104 12503.65 -11.10 54960.25 88888.00 2012-04-13 21:04:49.250 104 12503.60 -11.12 54960.25 88888.00 2012-04-13 21:04:49.375 104 12503.62 -11.10 54960.25 88888.00 2012-04-13 21:04:49.500 104 12503.60 -11.10 54960.25 88888.00 2012-04-13 21:04:49.625 104 12503.60 -11.07 54960.28 88888.00 2012-04-13 21:04:49.750 104 12503.62 -11.03 54960.28 88888.00 2012-04-13 21:04:49.875 104 12503.62 -11.03 54960.28 88888.00 2012-04-13 21:04:50.000 104 12503.60 -11.00 54960.28 88888.00 2012-04-13 21:04:50.125 104 12503.60 -11.03 54960.28 88888.00 2012-04-13 21:04:50.250 104 12503.65 -10.97 54960.25 88888.00 2012-04-13 21:04:50.375 104 12503.73 -10.97 54960.28 88888.00 2012-04-13 21:04:50.500 104 12503.73 -11.00 54960.25 88888.00 2012-04-13 21:04:50.625 104 12503.73 -10.97 54960.25 88888.00 2012-04-13 21:04:50.750 104 12503.65 -10.95 54960.25 88888.00 2012-04-13 21:04:50.875 104 12503.67 -10.93 54960.28 88888.00 2012-04-13 21:04:51.000 104 12503.75 -10.90 54960.25 88888.00 2012-04-13 21:04:51.125 104 12503.75 -10.93 54960.22 88888.00 2012-04-13 21:04:51.250 104 12503.65 -10.88 54960.22 88888.00 2012-04-13 21:04:51.375 104 12503.65 -10.82 54960.25 88888.00 2012-04-13 21:04:51.500 104 12503.70 -10.82 54960.25 88888.00 2012-04-13 21:04:51.625 104 12503.73 -10.82 54960.22 88888.00 2012-04-13 21:04:51.750 104 12503.73 -10.82 54960.22 88888.00 2012-04-13 21:04:51.875 104 12503.75 -10.78 54960.22 88888.00 2012-04-13 21:04:52.000 104 12503.77 -10.78 54960.20 88888.00 2012-04-13 21:04:52.125 104 12503.75 -10.75 54960.22 88888.00 2012-04-13 21:04:52.250 104 12503.75 -10.75 54960.20 88888.00 2012-04-13 21:04:52.375 104 12503.80 -10.70 54960.22 88888.00 2012-04-13 21:04:52.500 104 12503.85 -10.68 54960.20 88888.00 2012-04-13 21:04:52.625 104 12503.77 -10.68 54960.20 88888.00 2012-04-13 21:04:52.750 104 12503.80 -10.65 54960.22 88888.00 2012-04-13 21:04:52.875 104 12503.83 -10.62 54960.22 88888.00 2012-04-13 21:04:53.000 104 12503.83 -10.62 54960.18 88888.00 2012-04-13 21:04:53.125 104 12503.83 -10.60 54960.20 88888.00 2012-04-13 21:04:53.250 104 12503.83 -10.62 54960.20 88888.00 2012-04-13 21:04:53.375 104 12503.90 -10.60 54960.20 88888.00 2012-04-13 21:04:53.500 104 12503.95 -10.55 54960.18 88888.00 2012-04-13 21:04:53.625 104 12503.90 -10.57 54960.20 88888.00 2012-04-13 21:04:53.750 104 12503.95 -10.55 54960.18 88888.00 2012-04-13 21:04:53.875 104 12503.92 -10.53 54960.18 88888.00 2012-04-13 21:04:54.000 104 12503.85 -10.53 54960.18 88888.00 2012-04-13 21:04:54.125 104 12503.90 -10.50 54960.18 88888.00 2012-04-13 21:04:54.250 104 12503.95 -10.47 54960.18 88888.00 2012-04-13 21:04:54.375 104 12503.98 -10.47 54960.15 88888.00 2012-04-13 21:04:54.500 104 12503.98 -10.45 54960.15 88888.00 2012-04-13 21:04:54.625 104 12504.02 -10.43 54960.12 88888.00 2012-04-13 21:04:54.750 104 12504.00 -10.43 54960.12 88888.00 2012-04-13 21:04:54.875 104 12503.95 -10.38 54960.12 88888.00 2012-04-13 21:04:55.000 104 12503.95 -10.38 54960.15 88888.00 2012-04-13 21:04:55.125 104 12504.00 -10.35 54960.18 88888.00 2012-04-13 21:04:55.250 104 12503.98 -10.38 54960.18 88888.00 2012-04-13 21:04:55.375 104 12504.00 -10.32 54960.18 88888.00 2012-04-13 21:04:55.500 104 12504.05 -10.32 54960.15 88888.00 2012-04-13 21:04:55.625 104 12504.05 -10.32 54960.12 88888.00 2012-04-13 21:04:55.750 104 12504.00 -10.32 54960.10 88888.00 2012-04-13 21:04:55.875 104 12504.00 -10.30 54960.10 88888.00 2012-04-13 21:04:56.000 104 12504.08 -10.28 54960.10 88888.00 2012-04-13 21:04:56.125 104 12504.05 -10.30 54960.12 88888.00 2012-04-13 21:04:56.250 104 12503.98 -10.28 54960.12 88888.00 2012-04-13 21:04:56.375 104 12504.00 -10.28 54960.10 88888.00 2012-04-13 21:04:56.500 104 12504.02 -10.28 54960.07 88888.00 2012-04-13 21:04:56.625 104 12504.05 -10.22 54960.10 88888.00 2012-04-13 21:04:56.750 104 12504.02 -10.20 54960.12 88888.00 2012-04-13 21:04:56.875 104 12504.02 -10.18 54960.12 88888.00 2012-04-13 21:04:57.000 104 12504.10 -10.18 54960.10 88888.00 2012-04-13 21:04:57.125 104 12504.15 -10.18 54960.10 88888.00 2012-04-13 21:04:57.250 104 12504.12 -10.15 54960.12 88888.00 2012-04-13 21:04:57.375 104 12504.15 -10.12 54960.10 88888.00 2012-04-13 21:04:57.500 104 12504.15 -10.07 54960.10 88888.00 2012-04-13 21:04:57.625 104 12504.15 -10.12 54960.12 88888.00 2012-04-13 21:04:57.750 104 12504.17 -10.07 54960.12 88888.00 2012-04-13 21:04:57.875 104 12504.23 -10.07 54960.12 88888.00 2012-04-13 21:04:58.000 104 12504.20 -10.10 54960.12 88888.00 2012-04-13 21:04:58.125 104 12504.17 -10.07 54960.15 88888.00 2012-04-13 21:04:58.250 104 12504.20 -10.07 54960.12 88888.00 2012-04-13 21:04:58.375 104 12504.20 -10.05 54960.10 88888.00 2012-04-13 21:04:58.500 104 12504.15 -10.05 54960.07 88888.00 2012-04-13 21:04:58.625 104 12504.12 -10.05 54960.07 88888.00 2012-04-13 21:04:58.750 104 12504.20 -10.00 54960.10 88888.00 2012-04-13 21:04:58.875 104 12504.25 -10.00 54960.10 88888.00 2012-04-13 21:04:59.000 104 12504.23 -10.03 54960.10 88888.00 2012-04-13 21:04:59.125 104 12504.20 -9.97 54960.10 88888.00 2012-04-13 21:04:59.250 104 12504.15 -9.97 54960.07 88888.00 2012-04-13 21:04:59.375 104 12504.20 -9.95 54960.10 88888.00 2012-04-13 21:04:59.500 104 12504.20 -9.93 54960.07 88888.00 2012-04-13 21:04:59.625 104 12504.25 -9.93 54960.07 88888.00 2012-04-13 21:04:59.750 104 12504.33 -9.93 54960.10 88888.00 2012-04-13 21:04:59.875 104 12504.30 -9.95 54960.10 88888.00 2012-04-13 21:05:00.000 104 12504.20 -9.90 54960.07 88888.00 2012-04-13 21:05:00.125 104 12504.20 -9.85 54960.12 88888.00 2012-04-13 21:05:00.250 104 12504.25 -9.88 54960.10 88888.00 2012-04-13 21:05:00.375 104 12504.33 -9.88 54960.05 88888.00 2012-04-13 21:05:00.500 104 12504.33 -9.82 54960.10 88888.00 2012-04-13 21:05:00.625 104 12504.33 -9.80 54960.10 88888.00 2012-04-13 21:05:00.750 104 12504.35 -9.80 54960.07 88888.00 2012-04-13 21:05:00.875 104 12504.40 -9.82 54960.07 88888.00 2012-04-13 21:05:01.000 104 12504.40 -9.82 54960.05 88888.00 2012-04-13 21:05:01.125 104 12504.42 -9.80 54960.05 88888.00 2012-04-13 21:05:01.250 104 12504.38 -9.80 54960.07 88888.00 2012-04-13 21:05:01.375 104 12504.33 -9.78 54960.07 88888.00 2012-04-13 21:05:01.500 104 12504.27 -9.75 54960.10 88888.00 2012-04-13 21:05:01.625 104 12504.30 -9.70 54960.12 88888.00 2012-04-13 21:05:01.750 104 12504.35 -9.70 54960.12 88888.00 2012-04-13 21:05:01.875 104 12504.35 -9.72 54960.10 88888.00 2012-04-13 21:05:02.000 104 12504.33 -9.75 54960.07 88888.00 2012-04-13 21:05:02.125 104 12504.33 -9.72 54960.07 88888.00 2012-04-13 21:05:02.250 104 12504.27 -9.68 54960.10 88888.00 2012-04-13 21:05:02.375 104 12504.27 -9.65 54960.07 88888.00 2012-04-13 21:05:02.500 104 12504.25 -9.70 54960.07 88888.00 2012-04-13 21:05:02.625 104 12504.27 -9.72 54960.07 88888.00 2012-04-13 21:05:02.750 104 12504.30 -9.70 54960.07 88888.00 2012-04-13 21:05:02.875 104 12504.35 -9.70 54960.10 88888.00 2012-04-13 21:05:03.000 104 12504.38 -9.70 54960.05 88888.00 2012-04-13 21:05:03.125 104 12504.40 -9.70 54960.07 88888.00 2012-04-13 21:05:03.250 104 12504.35 -9.70 54960.10 88888.00 2012-04-13 21:05:03.375 104 12504.38 -9.65 54960.07 88888.00 2012-04-13 21:05:03.500 104 12504.35 -9.62 54960.07 88888.00 2012-04-13 21:05:03.625 104 12504.33 -9.65 54960.07 88888.00 2012-04-13 21:05:03.750 104 12504.30 -9.70 54960.05 88888.00 2012-04-13 21:05:03.875 104 12504.35 -9.68 54960.07 88888.00 2012-04-13 21:05:04.000 104 12504.40 -9.65 54960.05 88888.00 2012-04-13 21:05:04.125 104 12504.40 -9.62 54960.07 88888.00 2012-04-13 21:05:04.250 104 12504.35 -9.65 54960.07 88888.00 2012-04-13 21:05:04.375 104 12504.38 -9.60 54960.07 88888.00 2012-04-13 21:05:04.500 104 12504.40 -9.57 54960.10 88888.00 2012-04-13 21:05:04.625 104 12504.35 -9.57 54960.07 88888.00 2012-04-13 21:05:04.750 104 12504.35 -9.60 54960.07 88888.00 2012-04-13 21:05:04.875 104 12504.38 -9.60 54960.07 88888.00 2012-04-13 21:05:05.000 104 12504.38 -9.60 54960.05 88888.00 2012-04-13 21:05:05.125 104 12504.38 -9.60 54960.05 88888.00 2012-04-13 21:05:05.250 104 12504.35 -9.60 54960.07 88888.00 2012-04-13 21:05:05.375 104 12504.38 -9.57 54960.07 88888.00 2012-04-13 21:05:05.500 104 12504.40 -9.62 54960.07 88888.00 2012-04-13 21:05:05.625 104 12504.38 -9.62 54960.05 88888.00 2012-04-13 21:05:05.750 104 12504.42 -9.60 54960.07 88888.00 2012-04-13 21:05:05.875 104 12504.42 -9.57 54960.07 88888.00 2012-04-13 21:05:06.000 104 12504.42 -9.55 54960.05 88888.00 2012-04-13 21:05:06.125 104 12504.52 -9.55 54960.10 88888.00 2012-04-13 21:05:06.250 104 12504.52 -9.55 54960.12 88888.00 2012-04-13 21:05:06.375 104 12504.55 -9.53 54960.10 88888.00 2012-04-13 21:05:06.500 104 12504.52 -9.53 54960.10 88888.00 2012-04-13 21:05:06.625 104 12504.45 -9.55 54960.07 88888.00 2012-04-13 21:05:06.750 104 12504.48 -9.53 54960.07 88888.00 2012-04-13 21:05:06.875 104 12504.48 -9.53 54960.05 88888.00 2012-04-13 21:05:07.000 104 12504.45 -9.55 54960.05 88888.00 2012-04-13 21:05:07.125 104 12504.38 -9.53 54960.05 88888.00 2012-04-13 21:05:07.250 104 12504.33 -9.53 54960.07 88888.00 2012-04-13 21:05:07.375 104 12504.38 -9.53 54960.07 88888.00 2012-04-13 21:05:07.500 104 12504.40 -9.53 54960.07 88888.00 2012-04-13 21:05:07.625 104 12504.42 -9.50 54960.07 88888.00 2012-04-13 21:05:07.750 104 12504.48 -9.45 54960.07 88888.00 2012-04-13 21:05:07.875 104 12504.42 -9.47 54960.10 88888.00 2012-04-13 21:05:08.000 104 12504.38 -9.50 54960.05 88888.00 2012-04-13 21:05:08.125 104 12504.38 -9.50 54960.05 88888.00 2012-04-13 21:05:08.250 104 12504.38 -9.50 54960.07 88888.00 2012-04-13 21:05:08.375 104 12504.42 -9.45 54960.07 88888.00 2012-04-13 21:05:08.500 104 12504.48 -9.50 54960.05 88888.00 2012-04-13 21:05:08.625 104 12504.45 -9.53 54960.07 88888.00 2012-04-13 21:05:08.750 104 12504.45 -9.50 54960.07 88888.00 2012-04-13 21:05:08.875 104 12504.42 -9.47 54960.07 88888.00 2012-04-13 21:05:09.000 104 12504.42 -9.47 54960.07 88888.00 2012-04-13 21:05:09.125 104 12504.45 -9.45 54960.07 88888.00 2012-04-13 21:05:09.250 104 12504.50 -9.45 54960.07 88888.00 2012-04-13 21:05:09.375 104 12504.52 -9.43 54960.07 88888.00 2012-04-13 21:05:09.500 104 12504.48 -9.45 54960.07 88888.00 2012-04-13 21:05:09.625 104 12504.42 -9.45 54960.10 88888.00 2012-04-13 21:05:09.750 104 12504.42 -9.43 54960.12 88888.00 2012-04-13 21:05:09.875 104 12504.48 -9.45 54960.10 88888.00 2012-04-13 21:05:10.000 104 12504.52 -9.47 54960.10 88888.00 2012-04-13 21:05:10.125 104 12504.52 -9.47 54960.10 88888.00 2012-04-13 21:05:10.250 104 12504.48 -9.47 54960.10 88888.00 2012-04-13 21:05:10.375 104 12504.48 -9.45 54960.12 88888.00 2012-04-13 21:05:10.500 104 12504.52 -9.43 54960.12 88888.00 2012-04-13 21:05:10.625 104 12504.58 -9.45 54960.12 88888.00 2012-04-13 21:05:10.750 104 12504.58 -9.43 54960.12 88888.00 2012-04-13 21:05:10.875 104 12504.58 -9.45 54960.12 88888.00 2012-04-13 21:05:11.000 104 12504.60 -9.45 54960.12 88888.00 2012-04-13 21:05:11.125 104 12504.60 -9.45 54960.12 88888.00 2012-04-13 21:05:11.250 104 12504.58 -9.45 54960.12 88888.00 2012-04-13 21:05:11.375 104 12504.58 -9.40 54960.15 88888.00 2012-04-13 21:05:11.500 104 12504.45 -9.40 54960.15 88888.00 2012-04-13 21:05:11.625 104 12504.45 -9.38 54960.12 88888.00 2012-04-13 21:05:11.750 104 12504.52 -9.38 54960.15 88888.00 2012-04-13 21:05:11.875 104 12504.55 -9.43 54960.15 88888.00 2012-04-13 21:05:12.000 104 12504.48 -9.43 54960.12 88888.00 2012-04-13 21:05:12.125 104 12504.42 -9.43 54960.12 88888.00 2012-04-13 21:05:12.250 104 12504.48 -9.40 54960.15 88888.00 2012-04-13 21:05:12.375 104 12504.60 -9.40 54960.12 88888.00 2012-04-13 21:05:12.500 104 12504.58 -9.40 54960.15 88888.00 2012-04-13 21:05:12.625 104 12504.52 -9.38 54960.15 88888.00 2012-04-13 21:05:12.750 104 12504.58 -9.35 54960.18 88888.00 2012-04-13 21:05:12.875 104 12504.55 -9.38 54960.20 88888.00 2012-04-13 21:05:13.000 104 12504.52 -9.38 54960.15 88888.00 2012-04-13 21:05:13.125 104 12504.50 -9.35 54960.18 88888.00 2012-04-13 21:05:13.250 104 12504.48 -9.38 54960.20 88888.00 2012-04-13 21:05:13.375 104 12504.52 -9.35 54960.18 88888.00 2012-04-13 21:05:13.500 104 12504.48 -9.35 54960.18 88888.00 2012-04-13 21:05:13.625 104 12504.48 -9.35 54960.18 88888.00 2012-04-13 21:05:13.750 104 12504.48 -9.38 54960.18 88888.00 2012-04-13 21:05:13.875 104 12504.50 -9.35 54960.20 88888.00 2012-04-13 21:05:14.000 104 12504.48 -9.35 54960.20 88888.00 2012-04-13 21:05:14.125 104 12504.48 -9.35 54960.20 88888.00 2012-04-13 21:05:14.250 104 12504.45 -9.40 54960.20 88888.00 2012-04-13 21:05:14.375 104 12504.48 -9.38 54960.18 88888.00 2012-04-13 21:05:14.500 104 12504.48 -9.38 54960.20 88888.00 2012-04-13 21:05:14.625 104 12504.42 -9.35 54960.20 88888.00 2012-04-13 21:05:14.750 104 12504.45 -9.32 54960.22 88888.00 2012-04-13 21:05:14.875 104 12504.48 -9.30 54960.22 88888.00 2012-04-13 21:05:15.000 104 12504.50 -9.32 54960.25 88888.00 2012-04-13 21:05:15.125 104 12504.48 -9.32 54960.25 88888.00 2012-04-13 21:05:15.250 104 12504.45 -9.35 54960.22 88888.00 2012-04-13 21:05:15.375 104 12504.50 -9.30 54960.22 88888.00 2012-04-13 21:05:15.500 104 12504.45 -9.30 54960.22 88888.00 2012-04-13 21:05:15.625 104 12504.42 -9.32 54960.22 88888.00 2012-04-13 21:05:15.750 104 12504.42 -9.35 54960.22 88888.00 2012-04-13 21:05:15.875 104 12504.40 -9.35 54960.25 88888.00 2012-04-13 21:05:16.000 104 12504.42 -9.32 54960.25 88888.00 2012-04-13 21:05:16.125 104 12504.42 -9.28 54960.22 88888.00 2012-04-13 21:05:16.250 104 12504.33 -9.32 54960.25 88888.00 2012-04-13 21:05:16.375 104 12504.33 -9.30 54960.28 88888.00 2012-04-13 21:05:16.500 104 12504.33 -9.30 54960.28 88888.00 2012-04-13 21:05:16.625 104 12504.35 -9.30 54960.25 88888.00 2012-04-13 21:05:16.750 104 12504.38 -9.28 54960.30 88888.00 2012-04-13 21:05:16.875 104 12504.38 -9.28 54960.30 88888.00 2012-04-13 21:05:17.000 104 12504.35 -9.28 54960.30 88888.00 2012-04-13 21:05:17.125 104 12504.35 -9.28 54960.25 88888.00 2012-04-13 21:05:17.250 104 12504.35 -9.30 54960.28 88888.00 2012-04-13 21:05:17.375 104 12504.35 -9.30 54960.28 88888.00 2012-04-13 21:05:17.500 104 12504.33 -9.25 54960.30 88888.00 2012-04-13 21:05:17.625 104 12504.33 -9.28 54960.30 88888.00 2012-04-13 21:05:17.750 104 12504.27 -9.30 54960.30 88888.00 2012-04-13 21:05:17.875 104 12504.30 -9.28 54960.30 88888.00 2012-04-13 21:05:18.000 104 12504.38 -9.30 54960.28 88888.00 2012-04-13 21:05:18.125 104 12504.35 -9.28 54960.30 88888.00 2012-04-13 21:05:18.250 104 12504.33 -9.28 54960.30 88888.00 2012-04-13 21:05:18.375 104 12504.35 -9.25 54960.32 88888.00 2012-04-13 21:05:18.500 104 12504.35 -9.25 54960.32 88888.00 2012-04-13 21:05:18.625 104 12504.27 -9.25 54960.30 88888.00 2012-04-13 21:05:18.750 104 12504.23 -9.25 54960.30 88888.00 2012-04-13 21:05:18.875 104 12504.27 -9.25 54960.30 88888.00 2012-04-13 21:05:19.000 104 12504.25 -9.28 54960.30 88888.00 2012-04-13 21:05:19.125 104 12504.20 -9.28 54960.35 88888.00 2012-04-13 21:05:19.250 104 12504.15 -9.30 54960.32 88888.00 2012-04-13 21:05:19.375 104 12504.15 -9.30 54960.30 88888.00 2012-04-13 21:05:19.500 104 12504.17 -9.30 54960.30 88888.00 2012-04-13 21:05:19.625 104 12504.23 -9.25 54960.32 88888.00 2012-04-13 21:05:19.750 104 12504.27 -9.28 54960.35 88888.00 2012-04-13 21:05:19.875 104 12504.25 -9.28 54960.35 88888.00 2012-04-13 21:05:20.000 104 12504.20 -9.28 54960.35 88888.00 2012-04-13 21:05:20.125 104 12504.25 -9.28 54960.35 88888.00 2012-04-13 21:05:20.250 104 12504.20 -9.28 54960.35 88888.00 2012-04-13 21:05:20.375 104 12504.15 -9.28 54960.38 88888.00 2012-04-13 21:05:20.500 104 12504.12 -9.25 54960.38 88888.00 2012-04-13 21:05:20.625 104 12504.10 -9.22 54960.38 88888.00 2012-04-13 21:05:20.750 104 12504.12 -9.22 54960.38 88888.00 2012-04-13 21:05:20.875 104 12504.17 -9.25 54960.40 88888.00 2012-04-13 21:05:21.000 104 12504.15 -9.25 54960.38 88888.00 2012-04-13 21:05:21.125 104 12504.12 -9.25 54960.38 88888.00 2012-04-13 21:05:21.250 104 12504.12 -9.25 54960.40 88888.00 2012-04-13 21:05:21.375 104 12504.17 -9.25 54960.43 88888.00 2012-04-13 21:05:21.500 104 12504.12 -9.28 54960.43 88888.00 2012-04-13 21:05:21.625 104 12504.10 -9.28 54960.40 88888.00 2012-04-13 21:05:21.750 104 12504.10 -9.25 54960.40 88888.00 2012-04-13 21:05:21.875 104 12504.10 -9.25 54960.40 88888.00 2012-04-13 21:05:22.000 104 12504.12 -9.25 54960.40 88888.00 2012-04-13 21:05:22.125 104 12504.12 -9.28 54960.43 88888.00 2012-04-13 21:05:22.250 104 12504.10 -9.30 54960.43 88888.00 2012-04-13 21:05:22.375 104 12504.05 -9.30 54960.43 88888.00 2012-04-13 21:05:22.500 104 12504.05 -9.30 54960.43 88888.00 2012-04-13 21:05:22.625 104 12504.05 -9.28 54960.43 88888.00 2012-04-13 21:05:22.750 104 12504.00 -9.28 54960.43 88888.00 2012-04-13 21:05:22.875 104 12503.98 -9.28 54960.45 88888.00 2012-04-13 21:05:23.000 104 12504.00 -9.28 54960.45 88888.00 2012-04-13 21:05:23.125 104 12504.10 -9.28 54960.45 88888.00 2012-04-13 21:05:23.250 104 12504.05 -9.30 54960.47 88888.00 2012-04-13 21:05:23.375 104 12504.05 -9.28 54960.47 88888.00 2012-04-13 21:05:23.500 104 12504.05 -9.30 54960.47 88888.00 2012-04-13 21:05:23.625 104 12504.02 -9.30 54960.45 88888.00 2012-04-13 21:05:23.750 104 12504.00 -9.28 54960.47 88888.00 2012-04-13 21:05:23.875 104 12504.02 -9.30 54960.47 88888.00 2012-04-13 21:05:24.000 104 12504.00 -9.32 54960.47 88888.00 2012-04-13 21:05:24.125 104 12503.92 -9.32 54960.47 88888.00 2012-04-13 21:05:24.250 104 12503.85 -9.35 54960.47 88888.00 2012-04-13 21:05:24.375 104 12503.88 -9.32 54960.47 88888.00 2012-04-13 21:05:24.500 104 12503.92 -9.32 54960.50 88888.00 2012-04-13 21:05:24.625 104 12503.95 -9.30 54960.50 88888.00 2012-04-13 21:05:24.750 104 12503.95 -9.32 54960.50 88888.00 2012-04-13 21:05:24.875 104 12503.95 -9.32 54960.50 88888.00 2012-04-13 21:05:25.000 104 12503.95 -9.38 54960.53 88888.00 2012-04-13 21:05:25.125 104 12503.95 -9.40 54960.53 88888.00 2012-04-13 21:05:25.250 104 12503.95 -9.38 54960.50 88888.00 2012-04-13 21:05:25.375 104 12504.02 -9.32 54960.47 88888.00 2012-04-13 21:05:25.500 104 12504.05 -9.30 54960.50 88888.00 2012-04-13 21:05:25.625 104 12504.02 -9.30 54960.53 88888.00 2012-04-13 21:05:25.750 104 12503.98 -9.35 54960.50 88888.00 2012-04-13 21:05:25.875 104 12503.90 -9.35 54960.53 88888.00 2012-04-13 21:05:26.000 104 12503.90 -9.35 54960.55 88888.00 2012-04-13 21:05:26.125 104 12503.90 -9.40 54960.55 88888.00 2012-04-13 21:05:26.250 104 12503.92 -9.43 54960.55 88888.00 2012-04-13 21:05:26.375 104 12504.08 -9.38 54960.55 88888.00 2012-04-13 21:05:26.500 104 12504.08 -9.38 54960.55 88888.00 2012-04-13 21:05:26.625 104 12504.02 -9.40 54960.55 88888.00 2012-04-13 21:05:26.750 104 12504.00 -9.40 54960.55 88888.00 2012-04-13 21:05:26.875 104 12504.08 -9.38 54960.60 88888.00 2012-04-13 21:05:27.000 104 12504.08 -9.38 54960.60 88888.00 2012-04-13 21:05:27.125 104 12504.00 -9.43 54960.57 88888.00 2012-04-13 21:05:27.250 104 12503.92 -9.45 54960.57 88888.00 2012-04-13 21:05:27.375 104 12503.98 -9.45 54960.60 88888.00 2012-04-13 21:05:27.500 104 12503.95 -9.43 54960.57 88888.00 2012-04-13 21:05:27.625 104 12503.92 -9.43 54960.60 88888.00 2012-04-13 21:05:27.750 104 12503.92 -9.43 54960.57 88888.00 2012-04-13 21:05:27.875 104 12503.95 -9.43 54960.57 88888.00 2012-04-13 21:05:28.000 104 12503.90 -9.47 54960.55 88888.00 2012-04-13 21:05:28.125 104 12503.90 -9.45 54960.57 88888.00 2012-04-13 21:05:28.250 104 12503.95 -9.45 54960.60 88888.00 2012-04-13 21:05:28.375 104 12504.00 -9.47 54960.60 88888.00 2012-04-13 21:05:28.500 104 12504.02 -9.47 54960.60 88888.00 2012-04-13 21:05:28.625 104 12504.00 -9.47 54960.60 88888.00 2012-04-13 21:05:28.750 104 12503.92 -9.45 54960.60 88888.00 2012-04-13 21:05:28.875 104 12503.92 -9.45 54960.60 88888.00 2012-04-13 21:05:29.000 104 12503.98 -9.50 54960.60 88888.00 2012-04-13 21:05:29.125 104 12503.98 -9.53 54960.60 88888.00 2012-04-13 21:05:29.250 104 12503.90 -9.55 54960.57 88888.00 2012-04-13 21:05:29.375 104 12503.95 -9.53 54960.60 88888.00 2012-04-13 21:05:29.500 104 12504.00 -9.53 54960.60 88888.00 2012-04-13 21:05:29.625 104 12504.05 -9.53 54960.62 88888.00 2012-04-13 21:05:29.750 104 12504.05 -9.55 54960.60 88888.00 2012-04-13 21:05:29.875 104 12503.95 -9.55 54960.62 88888.00 2012-04-13 21:05:30.000 104 12504.00 -9.53 54960.65 88888.00 2012-04-13 21:05:30.125 104 12504.00 -9.53 54960.65 88888.00 2012-04-13 21:05:30.250 104 12504.00 -9.50 54960.65 88888.00 2012-04-13 21:05:30.375 104 12504.00 -9.53 54960.68 88888.00 2012-04-13 21:05:30.500 104 12504.00 -9.57 54960.68 88888.00 2012-04-13 21:05:30.625 104 12504.02 -9.55 54960.65 88888.00 2012-04-13 21:05:30.750 104 12504.05 -9.53 54960.68 88888.00 2012-04-13 21:05:30.875 104 12504.05 -9.55 54960.70 88888.00 2012-04-13 21:05:31.000 104 12504.10 -9.57 54960.68 88888.00 2012-04-13 21:05:31.125 104 12504.10 -9.57 54960.65 88888.00 2012-04-13 21:05:31.250 104 12504.02 -9.57 54960.65 88888.00 2012-04-13 21:05:31.375 104 12504.02 -9.55 54960.68 88888.00 2012-04-13 21:05:31.500 104 12504.00 -9.55 54960.68 88888.00 2012-04-13 21:05:31.625 104 12504.02 -9.55 54960.68 88888.00 2012-04-13 21:05:31.750 104 12504.10 -9.55 54960.68 88888.00 2012-04-13 21:05:31.875 104 12504.10 -9.55 54960.68 88888.00 2012-04-13 21:05:32.000 104 12504.08 -9.57 54960.65 88888.00 2012-04-13 21:05:32.125 104 12504.10 -9.57 54960.68 88888.00 2012-04-13 21:05:32.250 104 12504.12 -9.62 54960.68 88888.00 2012-04-13 21:05:32.375 104 12504.08 -9.60 54960.70 88888.00 2012-04-13 21:05:32.500 104 12504.05 -9.57 54960.72 88888.00 2012-04-13 21:05:32.625 104 12504.05 -9.60 54960.72 88888.00 2012-04-13 21:05:32.750 104 12504.08 -9.57 54960.70 88888.00 2012-04-13 21:05:32.875 104 12504.05 -9.57 54960.72 88888.00 2012-04-13 21:05:33.000 104 12504.02 -9.57 54960.70 88888.00 2012-04-13 21:05:33.125 104 12504.05 -9.57 54960.70 88888.00 2012-04-13 21:05:33.250 104 12504.00 -9.57 54960.68 88888.00 2012-04-13 21:05:33.375 104 12504.02 -9.57 54960.68 88888.00 2012-04-13 21:05:33.500 104 12504.00 -9.55 54960.70 88888.00 2012-04-13 21:05:33.625 104 12504.00 -9.53 54960.72 88888.00 2012-04-13 21:05:33.750 104 12504.05 -9.53 54960.70 88888.00 2012-04-13 21:05:33.875 104 12504.10 -9.57 54960.68 88888.00 2012-04-13 21:05:34.000 104 12504.08 -9.57 54960.68 88888.00 2012-04-13 21:05:34.125 104 12504.05 -9.57 54960.70 88888.00 2012-04-13 21:05:34.250 104 12504.00 -9.57 54960.68 88888.00 2012-04-13 21:05:34.375 104 12504.05 -9.55 54960.70 88888.00 2012-04-13 21:05:34.500 104 12504.02 -9.60 54960.70 88888.00 2012-04-13 21:05:34.625 104 12503.98 -9.60 54960.68 88888.00 2012-04-13 21:05:34.750 104 12503.98 -9.60 54960.68 88888.00 2012-04-13 21:05:34.875 104 12504.02 -9.55 54960.70 88888.00 2012-04-13 21:05:35.000 104 12504.08 -9.57 54960.72 88888.00 2012-04-13 21:05:35.125 104 12504.02 -9.57 54960.72 88888.00 2012-04-13 21:05:35.250 104 12504.02 -9.60 54960.70 88888.00 2012-04-13 21:05:35.375 104 12504.08 -9.55 54960.70 88888.00 2012-04-13 21:05:35.500 104 12504.10 -9.55 54960.72 88888.00 2012-04-13 21:05:35.625 104 12504.15 -9.55 54960.72 88888.00 2012-04-13 21:05:35.750 104 12504.10 -9.53 54960.68 88888.00 2012-04-13 21:05:35.875 104 12504.12 -9.55 54960.68 88888.00 2012-04-13 21:05:36.000 104 12504.10 -9.55 54960.70 88888.00 2012-04-13 21:05:36.125 104 12504.10 -9.53 54960.72 88888.00 2012-04-13 21:05:36.250 104 12504.08 -9.53 54960.72 88888.00 2012-04-13 21:05:36.375 104 12504.08 -9.50 54960.72 88888.00 2012-04-13 21:05:36.500 104 12504.10 -9.53 54960.75 88888.00 2012-04-13 21:05:36.625 104 12504.17 -9.55 54960.78 88888.00 2012-04-13 21:05:36.750 104 12504.15 -9.55 54960.75 88888.00 2012-04-13 21:05:36.875 104 12504.12 -9.55 54960.75 88888.00 2012-04-13 21:05:37.000 104 12504.02 -9.53 54960.72 88888.00 2012-04-13 21:05:37.125 104 12504.02 -9.50 54960.70 88888.00 2012-04-13 21:05:37.250 104 12504.00 -9.50 54960.70 88888.00 2012-04-13 21:05:37.375 104 12503.98 -9.50 54960.70 88888.00 2012-04-13 21:05:37.500 104 12503.95 -9.47 54960.72 88888.00 2012-04-13 21:05:37.625 104 12503.92 -9.50 54960.70 88888.00 2012-04-13 21:05:37.750 104 12504.00 -9.50 54960.70 88888.00 2012-04-13 21:05:37.875 104 12504.10 -9.47 54960.70 88888.00 2012-04-13 21:05:38.000 104 12504.10 -9.50 54960.70 88888.00 2012-04-13 21:05:38.125 104 12504.05 -9.50 54960.70 88888.00 2012-04-13 21:05:38.250 104 12504.05 -9.50 54960.70 88888.00 2012-04-13 21:05:38.375 104 12504.08 -9.43 54960.72 88888.00 2012-04-13 21:05:38.500 104 12504.08 -9.43 54960.72 88888.00 2012-04-13 21:05:38.625 104 12504.05 -9.45 54960.72 88888.00 2012-04-13 21:05:38.750 104 12504.08 -9.47 54960.70 88888.00 2012-04-13 21:05:38.875 104 12504.08 -9.45 54960.70 88888.00 2012-04-13 21:05:39.000 104 12504.12 -9.43 54960.72 88888.00 2012-04-13 21:05:39.125 104 12504.05 -9.45 54960.75 88888.00 2012-04-13 21:05:39.250 104 12503.98 -9.47 54960.72 88888.00 2012-04-13 21:05:39.375 104 12504.00 -9.45 54960.75 88888.00 2012-04-13 21:05:39.500 104 12504.02 -9.45 54960.75 88888.00 2012-04-13 21:05:39.625 104 12504.08 -9.43 54960.78 88888.00 2012-04-13 21:05:39.750 104 12504.05 -9.45 54960.75 88888.00 2012-04-13 21:05:39.875 104 12504.00 -9.45 54960.72 88888.00 2012-04-13 21:05:40.000 104 12503.98 -9.43 54960.70 88888.00 2012-04-13 21:05:40.125 104 12503.98 -9.40 54960.70 88888.00 2012-04-13 21:05:40.250 104 12503.98 -9.38 54960.72 88888.00 2012-04-13 21:05:40.375 104 12504.02 -9.32 54960.75 88888.00 2012-04-13 21:05:40.500 104 12504.00 -9.35 54960.72 88888.00 2012-04-13 21:05:40.625 104 12504.00 -9.35 54960.70 88888.00 2012-04-13 21:05:40.750 104 12504.02 -9.32 54960.72 88888.00 2012-04-13 21:05:40.875 104 12504.05 -9.30 54960.72 88888.00 2012-04-13 21:05:41.000 104 12504.05 -9.30 54960.72 88888.00 2012-04-13 21:05:41.125 104 12504.00 -9.30 54960.75 88888.00 2012-04-13 21:05:41.250 104 12503.92 -9.30 54960.72 88888.00 2012-04-13 21:05:41.375 104 12503.95 -9.28 54960.72 88888.00 2012-04-13 21:05:41.500 104 12504.00 -9.25 54960.72 88888.00 2012-04-13 21:05:41.625 104 12504.00 -9.25 54960.72 88888.00 2012-04-13 21:05:41.750 104 12503.98 -9.25 54960.72 88888.00 2012-04-13 21:05:41.875 104 12503.98 -9.22 54960.72 88888.00 2012-04-13 21:05:42.000 104 12503.92 -9.22 54960.70 88888.00 2012-04-13 21:05:42.125 104 12503.95 -9.22 54960.68 88888.00 2012-04-13 21:05:42.250 104 12503.95 -9.25 54960.70 88888.00 2012-04-13 21:05:42.375 104 12503.98 -9.22 54960.68 88888.00 2012-04-13 21:05:42.500 104 12504.00 -9.18 54960.70 88888.00 2012-04-13 21:05:42.625 104 12503.98 -9.18 54960.68 88888.00 2012-04-13 21:05:42.750 104 12503.92 -9.20 54960.72 88888.00 2012-04-13 21:05:42.875 104 12503.95 -9.18 54960.75 88888.00 2012-04-13 21:05:43.000 104 12503.98 -9.18 54960.75 88888.00 2012-04-13 21:05:43.125 104 12503.92 -9.15 54960.72 88888.00 2012-04-13 21:05:43.250 104 12503.85 -9.18 54960.72 88888.00 2012-04-13 21:05:43.375 104 12503.85 -9.18 54960.72 88888.00 2012-04-13 21:05:43.500 104 12503.95 -9.15 54960.75 88888.00 2012-04-13 21:05:43.625 104 12503.95 -9.10 54960.75 88888.00 2012-04-13 21:05:43.750 104 12503.92 -9.07 54960.75 88888.00 2012-04-13 21:05:43.875 104 12503.88 -9.10 54960.75 88888.00 2012-04-13 21:05:44.000 104 12503.90 -9.10 54960.72 88888.00 2012-04-13 21:05:44.125 104 12503.85 -9.12 54960.72 88888.00 2012-04-13 21:05:44.250 104 12503.75 -9.15 54960.72 88888.00 2012-04-13 21:05:44.375 104 12503.83 -9.10 54960.72 88888.00 2012-04-13 21:05:44.500 104 12503.90 -9.07 54960.72 88888.00 2012-04-13 21:05:44.625 104 12503.92 -9.07 54960.72 88888.00 2012-04-13 21:05:44.750 104 12503.88 -9.05 54960.72 88888.00 2012-04-13 21:05:44.875 104 12503.83 -9.05 54960.72 88888.00 2012-04-13 21:05:45.000 104 12503.73 -9.05 54960.70 88888.00 2012-04-13 21:05:45.125 104 12503.70 -9.05 54960.72 88888.00 2012-04-13 21:05:45.250 104 12503.73 -9.05 54960.72 88888.00 2012-04-13 21:05:45.375 104 12503.77 -9.03 54960.72 88888.00 2012-04-13 21:05:45.500 104 12503.85 -9.00 54960.72 88888.00 2012-04-13 21:05:45.625 104 12503.85 -9.00 54960.75 88888.00 2012-04-13 21:05:45.750 104 12503.83 -9.00 54960.75 88888.00 2012-04-13 21:05:45.875 104 12503.80 -9.00 54960.72 88888.00 2012-04-13 21:05:46.000 104 12503.85 -8.97 54960.72 88888.00 2012-04-13 21:05:46.125 104 12503.92 -8.93 54960.75 88888.00 2012-04-13 21:05:46.250 104 12503.90 -8.93 54960.72 88888.00 2012-04-13 21:05:46.375 104 12503.83 -8.95 54960.72 88888.00 2012-04-13 21:05:46.500 104 12503.77 -8.95 54960.75 88888.00 2012-04-13 21:05:46.625 104 12503.83 -8.95 54960.75 88888.00 2012-04-13 21:05:46.750 104 12503.80 -8.95 54960.78 88888.00 2012-04-13 21:05:46.875 104 12503.77 -8.93 54960.75 88888.00 2012-04-13 21:05:47.000 104 12503.80 -8.95 54960.75 88888.00 2012-04-13 21:05:47.125 104 12503.75 -8.95 54960.72 88888.00 2012-04-13 21:05:47.250 104 12503.73 -8.93 54960.72 88888.00 2012-04-13 21:05:47.375 104 12503.75 -8.90 54960.75 88888.00 2012-04-13 21:05:47.500 104 12503.75 -8.90 54960.75 88888.00 2012-04-13 21:05:47.625 104 12503.75 -8.93 54960.72 88888.00 2012-04-13 21:05:47.750 104 12503.75 -8.90 54960.75 88888.00 2012-04-13 21:05:47.875 104 12503.67 -8.88 54960.78 88888.00 2012-04-13 21:05:48.000 104 12503.60 -8.88 54960.72 88888.00 2012-04-13 21:05:48.125 104 12503.67 -8.88 54960.75 88888.00 2012-04-13 21:05:48.250 104 12503.67 -8.90 54960.75 88888.00 2012-04-13 21:05:48.375 104 12503.65 -8.90 54960.72 88888.00 2012-04-13 21:05:48.500 104 12503.65 -8.90 54960.72 88888.00 2012-04-13 21:05:48.625 104 12503.62 -8.88 54960.75 88888.00 2012-04-13 21:05:48.750 104 12503.62 -8.85 54960.75 88888.00 2012-04-13 21:05:48.875 104 12503.62 -8.90 54960.72 88888.00 2012-04-13 21:05:49.000 104 12503.67 -8.88 54960.70 88888.00 2012-04-13 21:05:49.125 104 12503.67 -8.88 54960.72 88888.00 2012-04-13 21:05:49.250 104 12503.67 -8.85 54960.70 88888.00 2012-04-13 21:05:49.375 104 12503.77 -8.82 54960.70 88888.00 2012-04-13 21:05:49.500 104 12503.73 -8.85 54960.72 88888.00 2012-04-13 21:05:49.625 104 12503.67 -8.85 54960.72 88888.00 2012-04-13 21:05:49.750 104 12503.62 -8.82 54960.70 88888.00 2012-04-13 21:05:49.875 104 12503.60 -8.82 54960.72 88888.00 2012-04-13 21:05:50.000 104 12503.60 -8.85 54960.72 88888.00 2012-04-13 21:05:50.125 104 12503.65 -8.82 54960.70 88888.00 2012-04-13 21:05:50.250 104 12503.70 -8.82 54960.68 88888.00 2012-04-13 21:05:50.375 104 12503.75 -8.80 54960.70 88888.00 2012-04-13 21:05:50.500 104 12503.65 -8.82 54960.70 88888.00 2012-04-13 21:05:50.625 104 12503.62 -8.82 54960.72 88888.00 2012-04-13 21:05:50.750 104 12503.62 -8.82 54960.72 88888.00 2012-04-13 21:05:50.875 104 12503.65 -8.80 54960.72 88888.00 2012-04-13 21:05:51.000 104 12503.62 -8.80 54960.75 88888.00 2012-04-13 21:05:51.125 104 12503.55 -8.80 54960.72 88888.00 2012-04-13 21:05:51.250 104 12503.50 -8.80 54960.75 88888.00 2012-04-13 21:05:51.375 104 12503.58 -8.78 54960.75 88888.00 2012-04-13 21:05:51.500 104 12503.62 -8.78 54960.75 88888.00 2012-04-13 21:05:51.625 104 12503.62 -8.75 54960.78 88888.00 2012-04-13 21:05:51.750 104 12503.60 -8.75 54960.78 88888.00 2012-04-13 21:05:51.875 104 12503.60 -8.80 54960.72 88888.00 2012-04-13 21:05:52.000 104 12503.62 -8.80 54960.75 88888.00 2012-04-13 21:05:52.125 104 12503.65 -8.78 54960.75 88888.00 2012-04-13 21:05:52.250 104 12503.62 -8.80 54960.75 88888.00 2012-04-13 21:05:52.375 104 12503.62 -8.78 54960.72 88888.00 2012-04-13 21:05:52.500 104 12503.60 -8.82 54960.72 88888.00 2012-04-13 21:05:52.625 104 12503.58 -8.80 54960.72 88888.00 2012-04-13 21:05:52.750 104 12503.58 -8.78 54960.72 88888.00 2012-04-13 21:05:52.875 104 12503.58 -8.78 54960.75 88888.00 2012-04-13 21:05:53.000 104 12503.58 -8.78 54960.75 88888.00 2012-04-13 21:05:53.125 104 12503.55 -8.78 54960.78 88888.00 2012-04-13 21:05:53.250 104 12503.48 -8.80 54960.78 88888.00 2012-04-13 21:05:53.375 104 12503.45 -8.80 54960.72 88888.00 2012-04-13 21:05:53.500 104 12503.48 -8.80 54960.72 88888.00 2012-04-13 21:05:53.625 104 12503.52 -8.80 54960.72 88888.00 2012-04-13 21:05:53.750 104 12503.52 -8.78 54960.75 88888.00 2012-04-13 21:05:53.875 104 12503.55 -8.78 54960.78 88888.00 2012-04-13 21:05:54.000 104 12503.62 -8.78 54960.75 88888.00 2012-04-13 21:05:54.125 104 12503.60 -8.78 54960.75 88888.00 2012-04-13 21:05:54.250 104 12503.45 -8.78 54960.78 88888.00 2012-04-13 21:05:54.375 104 12503.50 -8.75 54960.78 88888.00 2012-04-13 21:05:54.500 104 12503.50 -8.75 54960.75 88888.00 2012-04-13 21:05:54.625 104 12503.52 -8.78 54960.75 88888.00 2012-04-13 21:05:54.750 104 12503.48 -8.75 54960.75 88888.00 2012-04-13 21:05:54.875 104 12503.48 -8.75 54960.75 88888.00 2012-04-13 21:05:55.000 104 12503.48 -8.72 54960.75 88888.00 2012-04-13 21:05:55.125 104 12503.45 -8.72 54960.78 88888.00 2012-04-13 21:05:55.250 104 12503.50 -8.78 54960.75 88888.00 2012-04-13 21:05:55.375 104 12503.50 -8.78 54960.72 88888.00 2012-04-13 21:05:55.500 104 12503.48 -8.75 54960.72 88888.00 2012-04-13 21:05:55.625 104 12503.45 -8.72 54960.75 88888.00 2012-04-13 21:05:55.750 104 12503.50 -8.75 54960.75 88888.00 2012-04-13 21:05:55.875 104 12503.50 -8.78 54960.75 88888.00 2012-04-13 21:05:56.000 104 12503.48 -8.75 54960.75 88888.00 2012-04-13 21:05:56.125 104 12503.40 -8.72 54960.80 88888.00 2012-04-13 21:05:56.250 104 12503.38 -8.75 54960.78 88888.00 2012-04-13 21:05:56.375 104 12503.40 -8.75 54960.78 88888.00 2012-04-13 21:05:56.500 104 12503.45 -8.75 54960.78 88888.00 2012-04-13 21:05:56.625 104 12503.48 -8.78 54960.75 88888.00 2012-04-13 21:05:56.750 104 12503.42 -8.78 54960.78 88888.00 2012-04-13 21:05:56.875 104 12503.42 -8.75 54960.75 88888.00 2012-04-13 21:05:57.000 104 12503.42 -8.75 54960.72 88888.00 2012-04-13 21:05:57.125 104 12503.48 -8.75 54960.72 88888.00 2012-04-13 21:05:57.250 104 12503.42 -8.78 54960.72 88888.00 2012-04-13 21:05:57.375 104 12503.45 -8.78 54960.70 88888.00 2012-04-13 21:05:57.500 104 12503.48 -8.78 54960.72 88888.00 2012-04-13 21:05:57.625 104 12503.50 -8.72 54960.75 88888.00 2012-04-13 21:05:57.750 104 12503.45 -8.75 54960.72 88888.00 2012-04-13 21:05:57.875 104 12503.38 -8.80 54960.72 88888.00 2012-04-13 21:05:58.000 104 12503.38 -8.80 54960.72 88888.00 2012-04-13 21:05:58.125 104 12503.40 -8.75 54960.72 88888.00 2012-04-13 21:05:58.250 104 12503.40 -8.72 54960.75 88888.00 2012-04-13 21:05:58.375 104 12503.48 -8.72 54960.75 88888.00 2012-04-13 21:05:58.500 104 12503.45 -8.78 54960.75 88888.00 2012-04-13 21:05:58.625 104 12503.42 -8.75 54960.75 88888.00 2012-04-13 21:05:58.750 104 12503.42 -8.78 54960.75 88888.00 2012-04-13 21:05:58.875 104 12503.35 -8.75 54960.75 88888.00 2012-04-13 21:05:59.000 104 12503.35 -8.78 54960.72 88888.00 2012-04-13 21:05:59.125 104 12503.35 -8.75 54960.75 88888.00 2012-04-13 21:05:59.250 104 12503.38 -8.75 54960.80 88888.00 2012-04-13 21:05:59.375 104 12503.38 -8.72 54960.80 88888.00 2012-04-13 21:05:59.500 104 12503.38 -8.72 54960.78 88888.00 2012-04-13 21:05:59.625 104 12503.38 -8.75 54960.75 88888.00 2012-04-13 21:05:59.750 104 12503.38 -8.72 54960.75 88888.00 2012-04-13 21:05:59.875 104 12503.40 -8.72 54960.75 88888.00 2012-04-13 21:06:00.000 104 12503.38 -8.75 54960.72 88888.00 2012-04-13 21:06:00.125 104 12503.33 -8.78 54960.75 88888.00 2012-04-13 21:06:00.250 104 12503.27 -8.78 54960.78 88888.00 2012-04-13 21:06:00.375 104 12503.25 -8.75 54960.75 88888.00 2012-04-13 21:06:00.500 104 12503.25 -8.75 54960.75 88888.00 2012-04-13 21:06:00.625 104 12503.35 -8.75 54960.75 88888.00 2012-04-13 21:06:00.750 104 12503.35 -8.80 54960.75 88888.00 2012-04-13 21:06:00.875 104 12503.33 -8.78 54960.75 88888.00 2012-04-13 21:06:01.000 104 12503.35 -8.75 54960.75 88888.00 2012-04-13 21:06:01.125 104 12503.38 -8.70 54960.75 88888.00 2012-04-13 21:06:01.250 104 12503.38 -8.72 54960.72 88888.00 2012-04-13 21:06:01.375 104 12503.48 -8.72 54960.72 88888.00 2012-04-13 21:06:01.500 104 12503.48 -8.72 54960.75 88888.00 2012-04-13 21:06:01.625 104 12503.42 -8.70 54960.78 88888.00 2012-04-13 21:06:01.750 104 12503.38 -8.68 54960.75 88888.00 2012-04-13 21:06:01.875 104 12503.40 -8.68 54960.75 88888.00 2012-04-13 21:06:02.000 104 12503.40 -8.68 54960.78 88888.00 2012-04-13 21:06:02.125 104 12503.38 -8.65 54960.78 88888.00 2012-04-13 21:06:02.250 104 12503.38 -8.68 54960.75 88888.00 2012-04-13 21:06:02.375 104 12503.33 -8.70 54960.72 88888.00 2012-04-13 21:06:02.500 104 12503.33 -8.68 54960.72 88888.00 2012-04-13 21:06:02.625 104 12503.35 -8.65 54960.75 88888.00 2012-04-13 21:06:02.750 104 12503.38 -8.65 54960.72 88888.00 2012-04-13 21:06:02.875 104 12503.38 -8.68 54960.72 88888.00 2012-04-13 21:06:03.000 104 12503.35 -8.68 54960.72 88888.00 2012-04-13 21:06:03.125 104 12503.38 -8.68 54960.75 88888.00 2012-04-13 21:06:03.250 104 12503.38 -8.68 54960.72 88888.00 2012-04-13 21:06:03.375 104 12503.42 -8.68 54960.75 88888.00 2012-04-13 21:06:03.500 104 12503.42 -8.70 54960.75 88888.00 2012-04-13 21:06:03.625 104 12503.45 -8.70 54960.72 88888.00 2012-04-13 21:06:03.750 104 12503.48 -8.72 54960.72 88888.00 2012-04-13 21:06:03.875 104 12503.50 -8.70 54960.70 88888.00 2012-04-13 21:06:04.000 104 12503.48 -8.65 54960.70 88888.00 2012-04-13 21:06:04.125 104 12503.42 -8.65 54960.72 88888.00 2012-04-13 21:06:04.250 104 12503.42 -8.70 54960.75 88888.00 2012-04-13 21:06:04.375 104 12503.40 -8.68 54960.75 88888.00 2012-04-13 21:06:04.500 104 12503.40 -8.65 54960.72 88888.00 2012-04-13 21:06:04.625 104 12503.42 -8.68 54960.75 88888.00 2012-04-13 21:06:04.750 104 12503.42 -8.68 54960.75 88888.00 2012-04-13 21:06:04.875 104 12503.42 -8.65 54960.75 88888.00 2012-04-13 21:06:05.000 104 12503.40 -8.62 54960.78 88888.00 2012-04-13 21:06:05.125 104 12503.40 -8.62 54960.80 88888.00 2012-04-13 21:06:05.250 104 12503.42 -8.62 54960.78 88888.00 2012-04-13 21:06:05.375 104 12503.48 -8.60 54960.78 88888.00 2012-04-13 21:06:05.500 104 12503.42 -8.65 54960.78 88888.00 2012-04-13 21:06:05.625 104 12503.38 -8.65 54960.75 88888.00 2012-04-13 21:06:05.750 104 12503.38 -8.68 54960.75 88888.00 2012-04-13 21:06:05.875 104 12503.45 -8.68 54960.72 88888.00 2012-04-13 21:06:06.000 104 12503.50 -8.62 54960.72 88888.00 2012-04-13 21:06:06.125 104 12503.48 -8.65 54960.72 88888.00 2012-04-13 21:06:06.250 104 12503.45 -8.62 54960.78 88888.00 2012-04-13 21:06:06.375 104 12503.48 -8.60 54960.78 88888.00 2012-04-13 21:06:06.500 104 12503.45 -8.60 54960.75 88888.00 2012-04-13 21:06:06.625 104 12503.42 -8.65 54960.72 88888.00 2012-04-13 21:06:06.750 104 12503.40 -8.65 54960.72 88888.00 2012-04-13 21:06:06.875 104 12503.45 -8.62 54960.72 88888.00 2012-04-13 21:06:07.000 104 12503.45 -8.57 54960.75 88888.00 2012-04-13 21:06:07.125 104 12503.50 -8.57 54960.75 88888.00 2012-04-13 21:06:07.250 104 12503.48 -8.62 54960.78 88888.00 2012-04-13 21:06:07.375 104 12503.50 -8.62 54960.75 88888.00 2012-04-13 21:06:07.500 104 12503.50 -8.65 54960.75 88888.00 2012-04-13 21:06:07.625 104 12503.50 -8.65 54960.75 88888.00 2012-04-13 21:06:07.750 104 12503.50 -8.62 54960.78 88888.00 2012-04-13 21:06:07.875 104 12503.45 -8.60 54960.75 88888.00 2012-04-13 21:06:08.000 104 12503.45 -8.60 54960.75 88888.00 2012-04-13 21:06:08.125 104 12503.52 -8.60 54960.75 88888.00 2012-04-13 21:06:08.250 104 12503.55 -8.65 54960.75 88888.00 2012-04-13 21:06:08.375 104 12503.60 -8.62 54960.75 88888.00 2012-04-13 21:06:08.500 104 12503.58 -8.57 54960.78 88888.00 2012-04-13 21:06:08.625 104 12503.58 -8.57 54960.75 88888.00 2012-04-13 21:06:08.750 104 12503.62 -8.60 54960.75 88888.00 2012-04-13 21:06:08.875 104 12503.65 -8.60 54960.75 88888.00 2012-04-13 21:06:09.000 104 12503.60 -8.57 54960.75 88888.00 2012-04-13 21:06:09.125 104 12503.60 -8.57 54960.75 88888.00 2012-04-13 21:06:09.250 104 12503.60 -8.62 54960.78 88888.00 2012-04-13 21:06:09.375 104 12503.62 -8.65 54960.78 88888.00 2012-04-13 21:06:09.500 104 12503.67 -8.62 54960.75 88888.00 2012-04-13 21:06:09.625 104 12503.65 -8.68 54960.75 88888.00 2012-04-13 21:06:09.750 104 12503.62 -8.65 54960.78 88888.00 2012-04-13 21:06:09.875 104 12503.70 -8.62 54960.75 88888.00 2012-04-13 21:06:10.000 104 12503.67 -8.62 54960.72 88888.00 2012-04-13 21:06:10.125 104 12503.62 -8.65 54960.75 88888.00 2012-04-13 21:06:10.250 104 12503.60 -8.65 54960.75 88888.00 2012-04-13 21:06:10.375 104 12503.75 -8.60 54960.75 88888.00 2012-04-13 21:06:10.500 104 12503.77 -8.62 54960.75 88888.00 2012-04-13 21:06:10.625 104 12503.67 -8.68 54960.72 88888.00 2012-04-13 21:06:10.750 104 12503.62 -8.65 54960.72 88888.00 2012-04-13 21:06:10.875 104 12503.60 -8.65 54960.72 88888.00 2012-04-13 21:06:11.000 104 12503.67 -8.65 54960.75 88888.00 2012-04-13 21:06:11.125 104 12503.70 -8.65 54960.75 88888.00 2012-04-13 21:06:11.250 104 12503.70 -8.68 54960.75 88888.00 2012-04-13 21:06:11.375 104 12503.75 -8.68 54960.72 88888.00 2012-04-13 21:06:11.500 104 12503.70 -8.62 54960.75 88888.00 2012-04-13 21:06:11.625 104 12503.67 -8.65 54960.72 88888.00 2012-04-13 21:06:11.750 104 12503.75 -8.65 54960.72 88888.00 2012-04-13 21:06:11.875 104 12503.75 -8.62 54960.72 88888.00 2012-04-13 21:06:12.000 104 12503.75 -8.60 54960.72 88888.00 2012-04-13 21:06:12.125 104 12503.75 -8.62 54960.75 88888.00 2012-04-13 21:06:12.250 104 12503.77 -8.65 54960.72 88888.00 2012-04-13 21:06:12.375 104 12503.85 -8.60 54960.72 88888.00 2012-04-13 21:06:12.500 104 12503.85 -8.62 54960.70 88888.00 2012-04-13 21:06:12.625 104 12503.80 -8.65 54960.72 88888.00 2012-04-13 21:06:12.750 104 12503.83 -8.62 54960.72 88888.00 2012-04-13 21:06:12.875 104 12503.77 -8.65 54960.70 88888.00 2012-04-13 21:06:13.000 104 12503.77 -8.62 54960.70 88888.00 2012-04-13 21:06:13.125 104 12503.80 -8.65 54960.70 88888.00 2012-04-13 21:06:13.250 104 12503.75 -8.62 54960.72 88888.00 2012-04-13 21:06:13.375 104 12503.77 -8.65 54960.72 88888.00 2012-04-13 21:06:13.500 104 12503.77 -8.68 54960.70 88888.00 2012-04-13 21:06:13.625 104 12503.85 -8.62 54960.72 88888.00 2012-04-13 21:06:13.750 104 12503.92 -8.62 54960.72 88888.00 2012-04-13 21:06:13.875 104 12503.90 -8.68 54960.72 88888.00 2012-04-13 21:06:14.000 104 12503.88 -8.70 54960.72 88888.00 2012-04-13 21:06:14.125 104 12503.90 -8.70 54960.72 88888.00 2012-04-13 21:06:14.250 104 12503.92 -8.68 54960.75 88888.00 2012-04-13 21:06:14.375 104 12503.98 -8.68 54960.72 88888.00 2012-04-13 21:06:14.500 104 12503.92 -8.68 54960.72 88888.00 2012-04-13 21:06:14.625 104 12503.90 -8.70 54960.68 88888.00 2012-04-13 21:06:14.750 104 12503.90 -8.72 54960.70 88888.00 2012-04-13 21:06:14.875 104 12503.88 -8.72 54960.72 88888.00 2012-04-13 21:06:15.000 104 12503.92 -8.70 54960.72 88888.00 2012-04-13 21:06:15.125 104 12503.98 -8.68 54960.70 88888.00 2012-04-13 21:06:15.250 104 12503.98 -8.68 54960.72 88888.00 2012-04-13 21:06:15.375 104 12503.98 -8.68 54960.70 88888.00 2012-04-13 21:06:15.500 104 12503.95 -8.68 54960.70 88888.00 2012-04-13 21:06:15.625 104 12503.92 -8.65 54960.70 88888.00 2012-04-13 21:06:15.750 104 12503.90 -8.65 54960.72 88888.00 2012-04-13 21:06:15.875 104 12503.83 -8.68 54960.70 88888.00 2012-04-13 21:06:16.000 104 12503.85 -8.70 54960.70 88888.00 2012-04-13 21:06:16.125 104 12503.88 -8.70 54960.72 88888.00 2012-04-13 21:06:16.250 104 12503.88 -8.70 54960.72 88888.00 2012-04-13 21:06:16.375 104 12503.90 -8.70 54960.72 88888.00 2012-04-13 21:06:16.500 104 12503.92 -8.68 54960.72 88888.00 2012-04-13 21:06:16.625 104 12503.95 -8.68 54960.75 88888.00 2012-04-13 21:06:16.750 104 12503.98 -8.65 54960.75 88888.00 2012-04-13 21:06:16.875 104 12503.95 -8.70 54960.75 88888.00 2012-04-13 21:06:17.000 104 12503.98 -8.70 54960.75 88888.00 2012-04-13 21:06:17.125 104 12503.98 -8.68 54960.75 88888.00 2012-04-13 21:06:17.250 104 12503.90 -8.68 54960.75 88888.00 2012-04-13 21:06:17.375 104 12503.85 -8.65 54960.75 88888.00 2012-04-13 21:06:17.500 104 12503.85 -8.68 54960.75 88888.00 2012-04-13 21:06:17.625 104 12503.83 -8.70 54960.78 88888.00 2012-04-13 21:06:17.750 104 12503.88 -8.70 54960.75 88888.00 2012-04-13 21:06:17.875 104 12503.90 -8.70 54960.72 88888.00 2012-04-13 21:06:18.000 104 12503.88 -8.68 54960.75 88888.00 2012-04-13 21:06:18.125 104 12503.95 -8.68 54960.72 88888.00 2012-04-13 21:06:18.250 104 12503.92 -8.70 54960.75 88888.00 2012-04-13 21:06:18.375 104 12503.92 -8.68 54960.72 88888.00 2012-04-13 21:06:18.500 104 12503.90 -8.70 54960.72 88888.00 2012-04-13 21:06:18.625 104 12503.88 -8.68 54960.75 88888.00 2012-04-13 21:06:18.750 104 12503.90 -8.68 54960.75 88888.00 2012-04-13 21:06:18.875 104 12503.90 -8.70 54960.72 88888.00 2012-04-13 21:06:19.000 104 12503.92 -8.70 54960.75 88888.00 2012-04-13 21:06:19.125 104 12503.92 -8.70 54960.75 88888.00 2012-04-13 21:06:19.250 104 12503.88 -8.70 54960.72 88888.00 2012-04-13 21:06:19.375 104 12503.90 -8.70 54960.72 88888.00 2012-04-13 21:06:19.500 104 12503.92 -8.70 54960.75 88888.00 2012-04-13 21:06:19.625 104 12503.98 -8.65 54960.75 88888.00 2012-04-13 21:06:19.750 104 12504.00 -8.68 54960.75 88888.00 2012-04-13 21:06:19.875 104 12503.98 -8.68 54960.78 88888.00 2012-04-13 21:06:20.000 104 12503.95 -8.65 54960.78 88888.00 2012-04-13 21:06:20.125 104 12503.90 -8.65 54960.75 88888.00 2012-04-13 21:06:20.250 104 12503.88 -8.68 54960.75 88888.00 2012-04-13 21:06:20.375 104 12503.92 -8.65 54960.78 88888.00 2012-04-13 21:06:20.500 104 12503.88 -8.68 54960.75 88888.00 2012-04-13 21:06:20.625 104 12503.83 -8.65 54960.75 88888.00 2012-04-13 21:06:20.750 104 12503.83 -8.70 54960.75 88888.00 2012-04-13 21:06:20.875 104 12503.90 -8.65 54960.78 88888.00 2012-04-13 21:06:21.000 104 12503.98 -8.65 54960.75 88888.00 2012-04-13 21:06:21.125 104 12503.98 -8.62 54960.75 88888.00 2012-04-13 21:06:21.250 104 12503.88 -8.65 54960.78 88888.00 2012-04-13 21:06:21.375 104 12503.90 -8.65 54960.78 88888.00 2012-04-13 21:06:21.500 104 12503.90 -8.65 54960.78 88888.00 2012-04-13 21:06:21.625 104 12503.88 -8.62 54960.78 88888.00 2012-04-13 21:06:21.750 104 12503.85 -8.62 54960.78 88888.00 2012-04-13 21:06:21.875 104 12503.90 -8.60 54960.78 88888.00 2012-04-13 21:06:22.000 104 12503.90 -8.60 54960.78 88888.00 2012-04-13 21:06:22.125 104 12503.95 -8.60 54960.78 88888.00 2012-04-13 21:06:22.250 104 12503.90 -8.60 54960.78 88888.00 2012-04-13 21:06:22.375 104 12503.88 -8.57 54960.78 88888.00 2012-04-13 21:06:22.500 104 12503.83 -8.55 54960.78 88888.00 2012-04-13 21:06:22.625 104 12503.83 -8.53 54960.78 88888.00 2012-04-13 21:06:22.750 104 12503.85 -8.53 54960.78 88888.00 2012-04-13 21:06:22.875 104 12503.88 -8.53 54960.80 88888.00 2012-04-13 21:06:23.000 104 12503.85 -8.53 54960.78 88888.00 2012-04-13 21:06:23.125 104 12503.80 -8.55 54960.80 88888.00 2012-04-13 21:06:23.250 104 12503.90 -8.57 54960.80 88888.00 2012-04-13 21:06:23.375 104 12503.92 -8.55 54960.80 88888.00 2012-04-13 21:06:23.500 104 12503.85 -8.53 54960.82 88888.00 2012-04-13 21:06:23.625 104 12503.73 -8.53 54960.82 88888.00 2012-04-13 21:06:23.750 104 12503.75 -8.47 54960.82 88888.00 2012-04-13 21:06:23.875 104 12503.77 -8.47 54960.80 88888.00 2012-04-13 21:06:24.000 104 12503.77 -8.50 54960.78 88888.00 2012-04-13 21:06:24.125 104 12503.83 -8.47 54960.78 88888.00 2012-04-13 21:06:24.250 104 12503.85 -8.45 54960.80 88888.00 2012-04-13 21:06:24.375 104 12503.85 -8.43 54960.78 88888.00 2012-04-13 21:06:24.500 104 12503.80 -8.45 54960.78 88888.00 2012-04-13 21:06:24.625 104 12503.77 -8.45 54960.78 88888.00 2012-04-13 21:06:24.750 104 12503.77 -8.45 54960.82 88888.00 2012-04-13 21:06:24.875 104 12503.77 -8.43 54960.80 88888.00 2012-04-13 21:06:25.000 104 12503.75 -8.40 54960.78 88888.00 2012-04-13 21:06:25.125 104 12503.80 -8.40 54960.80 88888.00 2012-04-13 21:06:25.250 104 12503.80 -8.43 54960.82 88888.00 2012-04-13 21:06:25.375 104 12503.80 -8.40 54960.82 88888.00 2012-04-13 21:06:25.500 104 12503.83 -8.43 54960.82 88888.00 2012-04-13 21:06:25.625 104 12503.83 -8.47 54960.80 88888.00 2012-04-13 21:06:25.750 104 12503.80 -8.45 54960.78 88888.00 2012-04-13 21:06:25.875 104 12503.75 -8.43 54960.80 88888.00 2012-04-13 21:06:26.000 104 12503.75 -8.45 54960.80 88888.00 2012-04-13 21:06:26.125 104 12503.75 -8.45 54960.82 88888.00 2012-04-13 21:06:26.250 104 12503.73 -8.43 54960.82 88888.00 2012-04-13 21:06:26.375 104 12503.73 -8.43 54960.82 88888.00 2012-04-13 21:06:26.500 104 12503.75 -8.40 54960.80 88888.00 2012-04-13 21:06:26.625 104 12503.83 -8.40 54960.80 88888.00 2012-04-13 21:06:26.750 104 12503.77 -8.43 54960.82 88888.00 2012-04-13 21:06:26.875 104 12503.75 -8.40 54960.85 88888.00 2012-04-13 21:06:27.000 104 12503.73 -8.40 54960.85 88888.00 2012-04-13 21:06:27.125 104 12503.70 -8.38 54960.85 88888.00 2012-04-13 21:06:27.250 104 12503.67 -8.40 54960.85 88888.00 2012-04-13 21:06:27.375 104 12503.67 -8.35 54960.88 88888.00 2012-04-13 21:06:27.500 104 12503.67 -8.38 54960.82 88888.00 2012-04-13 21:06:27.625 104 12503.67 -8.38 54960.85 88888.00 2012-04-13 21:06:27.750 104 12503.75 -8.38 54960.85 88888.00 2012-04-13 21:06:27.875 104 12503.77 -8.35 54960.85 88888.00 2012-04-13 21:06:28.000 104 12503.75 -8.32 54960.82 88888.00 2012-04-13 21:06:28.125 104 12503.73 -8.32 54960.85 88888.00 2012-04-13 21:06:28.250 104 12503.70 -8.40 54960.85 88888.00 2012-04-13 21:06:28.375 104 12503.75 -8.38 54960.85 88888.00 2012-04-13 21:06:28.500 104 12503.77 -8.30 54960.90 88888.00 2012-04-13 21:06:28.625 104 12503.73 -8.28 54960.88 88888.00 2012-04-13 21:06:28.750 104 12503.67 -8.32 54960.85 88888.00 2012-04-13 21:06:28.875 104 12503.65 -8.32 54960.85 88888.00 2012-04-13 21:06:29.000 104 12503.70 -8.28 54960.88 88888.00 2012-04-13 21:06:29.125 104 12503.70 -8.28 54960.88 88888.00 2012-04-13 21:06:29.250 104 12503.65 -8.30 54960.88 88888.00 2012-04-13 21:06:29.375 104 12503.67 -8.30 54960.88 88888.00 2012-04-13 21:06:29.500 104 12503.65 -8.30 54960.85 88888.00 2012-04-13 21:06:29.625 104 12503.62 -8.32 54960.85 88888.00 2012-04-13 21:06:29.750 104 12503.67 -8.32 54960.88 88888.00 2012-04-13 21:06:29.875 104 12503.80 -8.28 54960.88 88888.00 2012-04-13 21:06:30.000 104 12503.80 -8.25 54960.88 88888.00 2012-04-13 21:06:30.125 104 12503.73 -8.28 54960.88 88888.00 2012-04-13 21:06:30.250 104 12503.65 -8.30 54960.88 88888.00 2012-04-13 21:06:30.375 104 12503.62 -8.25 54960.88 88888.00 2012-04-13 21:06:30.500 104 12503.67 -8.25 54960.90 88888.00 2012-04-13 21:06:30.625 104 12503.70 -8.28 54960.90 88888.00 2012-04-13 21:06:30.750 104 12503.62 -8.30 54960.90 88888.00 2012-04-13 21:06:30.875 104 12503.60 -8.30 54960.88 88888.00 2012-04-13 21:06:31.000 104 12503.65 -8.30 54960.88 88888.00 2012-04-13 21:06:31.125 104 12503.67 -8.25 54960.90 88888.00 2012-04-13 21:06:31.250 104 12503.67 -8.28 54960.85 88888.00 2012-04-13 21:06:31.375 104 12503.73 -8.25 54960.88 88888.00 2012-04-13 21:06:31.500 104 12503.75 -8.25 54960.90 88888.00 2012-04-13 21:06:31.625 104 12503.75 -8.28 54960.88 88888.00 2012-04-13 21:06:31.750 104 12503.73 -8.22 54960.88 88888.00 2012-04-13 21:06:31.875 104 12503.75 -8.28 54960.88 88888.00 2012-04-13 21:06:32.000 104 12503.73 -8.25 54960.88 88888.00 2012-04-13 21:06:32.125 104 12503.67 -8.25 54960.88 88888.00 2012-04-13 21:06:32.250 104 12503.65 -8.25 54960.88 88888.00 2012-04-13 21:06:32.375 104 12503.70 -8.20 54960.85 88888.00 2012-04-13 21:06:32.500 104 12503.75 -8.20 54960.88 88888.00 2012-04-13 21:06:32.625 104 12503.73 -8.22 54960.88 88888.00 2012-04-13 21:06:32.750 104 12503.73 -8.18 54960.85 88888.00 2012-04-13 21:06:32.875 104 12503.80 -8.20 54960.88 88888.00 2012-04-13 21:06:33.000 104 12503.75 -8.22 54960.88 88888.00 2012-04-13 21:06:33.125 104 12503.70 -8.20 54960.90 88888.00 2012-04-13 21:06:33.250 104 12503.75 -8.18 54960.90 88888.00 2012-04-13 21:06:33.375 104 12503.85 -8.15 54960.90 88888.00 2012-04-13 21:06:33.500 104 12503.88 -8.15 54960.90 88888.00 2012-04-13 21:06:33.625 104 12503.83 -8.15 54960.90 88888.00 2012-04-13 21:06:33.750 104 12503.80 -8.15 54960.90 88888.00 2012-04-13 21:06:33.875 104 12503.85 -8.15 54960.90 88888.00 2012-04-13 21:06:34.000 104 12503.90 -8.15 54960.85 88888.00 2012-04-13 21:06:34.125 104 12503.95 -8.15 54960.88 88888.00 2012-04-13 21:06:34.250 104 12503.92 -8.15 54960.90 88888.00 2012-04-13 21:06:34.375 104 12503.88 -8.15 54960.88 88888.00 2012-04-13 21:06:34.500 104 12503.90 -8.12 54960.88 88888.00 2012-04-13 21:06:34.625 104 12503.95 -8.12 54960.85 88888.00 2012-04-13 21:06:34.750 104 12503.92 -8.12 54960.88 88888.00 2012-04-13 21:06:34.875 104 12503.88 -8.12 54960.88 88888.00 2012-04-13 21:06:35.000 104 12503.85 -8.12 54960.85 88888.00 2012-04-13 21:06:35.125 104 12503.85 -8.10 54960.88 88888.00 2012-04-13 21:06:35.250 104 12503.83 -8.12 54960.88 88888.00 2012-04-13 21:06:35.375 104 12503.85 -8.10 54960.85 88888.00 2012-04-13 21:06:35.500 104 12503.88 -8.10 54960.88 88888.00 2012-04-13 21:06:35.625 104 12503.90 -8.07 54960.88 88888.00 2012-04-13 21:06:35.750 104 12503.92 -8.05 54960.88 88888.00 2012-04-13 21:06:35.875 104 12503.92 -8.05 54960.90 88888.00 2012-04-13 21:06:36.000 104 12503.88 -8.05 54960.88 88888.00 2012-04-13 21:06:36.125 104 12503.88 -8.05 54960.88 88888.00 2012-04-13 21:06:36.250 104 12503.83 -8.07 54960.88 88888.00 2012-04-13 21:06:36.375 104 12503.80 -8.05 54960.85 88888.00 2012-04-13 21:06:36.500 104 12503.85 -8.07 54960.85 88888.00 2012-04-13 21:06:36.625 104 12503.88 -8.05 54960.88 88888.00 2012-04-13 21:06:36.750 104 12503.88 -8.07 54960.90 88888.00 2012-04-13 21:06:36.875 104 12503.90 -8.05 54960.88 88888.00 2012-04-13 21:06:37.000 104 12503.92 -8.03 54960.90 88888.00 2012-04-13 21:06:37.125 104 12503.88 -8.03 54960.90 88888.00 2012-04-13 21:06:37.250 104 12503.88 -8.05 54960.90 88888.00 2012-04-13 21:06:37.375 104 12503.92 -8.03 54960.88 88888.00 2012-04-13 21:06:37.500 104 12503.88 -8.03 54960.88 88888.00 2012-04-13 21:06:37.625 104 12503.88 -8.03 54960.88 88888.00 2012-04-13 21:06:37.750 104 12503.90 -8.03 54960.85 88888.00 2012-04-13 21:06:37.875 104 12503.92 -7.97 54960.85 88888.00 2012-04-13 21:06:38.000 104 12503.95 -8.00 54960.85 88888.00 2012-04-13 21:06:38.125 104 12503.92 -8.00 54960.88 88888.00 2012-04-13 21:06:38.250 104 12503.88 -8.03 54960.88 88888.00 2012-04-13 21:06:38.375 104 12503.85 -8.03 54960.88 88888.00 2012-04-13 21:06:38.500 104 12503.85 -8.03 54960.88 88888.00 2012-04-13 21:06:38.625 104 12503.83 -8.00 54960.85 88888.00 2012-04-13 21:06:38.750 104 12503.83 -7.97 54960.85 88888.00 2012-04-13 21:06:38.875 104 12503.88 -7.97 54960.85 88888.00 2012-04-13 21:06:39.000 104 12503.83 -7.97 54960.88 88888.00 2012-04-13 21:06:39.125 104 12503.85 -7.97 54960.88 88888.00 2012-04-13 21:06:39.250 104 12503.88 -8.03 54960.88 88888.00 2012-04-13 21:06:39.375 104 12504.00 -8.00 54960.88 88888.00 2012-04-13 21:06:39.500 104 12504.02 -7.97 54960.85 88888.00 2012-04-13 21:06:39.625 104 12504.02 -7.97 54960.85 88888.00 2012-04-13 21:06:39.750 104 12504.02 -7.97 54960.85 88888.00 2012-04-13 21:06:39.875 104 12504.05 -7.97 54960.85 88888.00 2012-04-13 21:06:40.000 104 12504.02 -7.97 54960.82 88888.00 2012-04-13 21:06:40.125 104 12504.00 -7.95 54960.85 88888.00 2012-04-13 21:06:40.250 104 12504.02 -7.95 54960.82 88888.00 2012-04-13 21:06:40.375 104 12504.12 -7.90 54960.88 88888.00 2012-04-13 21:06:40.500 104 12504.10 -7.92 54960.88 88888.00 2012-04-13 21:06:40.625 104 12503.98 -7.95 54960.85 88888.00 2012-04-13 21:06:40.750 104 12503.95 -7.95 54960.85 88888.00 2012-04-13 21:06:40.875 104 12503.95 -7.97 54960.82 88888.00 2012-04-13 21:06:41.000 104 12504.00 -7.97 54960.85 88888.00 2012-04-13 21:06:41.125 104 12504.00 -7.95 54960.85 88888.00 2012-04-13 21:06:41.250 104 12503.98 -7.95 54960.85 88888.00 2012-04-13 21:06:41.375 104 12504.00 -7.95 54960.85 88888.00 2012-04-13 21:06:41.500 104 12503.98 -7.97 54960.82 88888.00 2012-04-13 21:06:41.625 104 12504.02 -7.97 54960.85 88888.00 2012-04-13 21:06:41.750 104 12504.05 -7.95 54960.85 88888.00 2012-04-13 21:06:41.875 104 12504.05 -7.92 54960.85 88888.00 2012-04-13 21:06:42.000 104 12504.05 -7.90 54960.85 88888.00 2012-04-13 21:06:42.125 104 12504.12 -7.90 54960.88 88888.00 2012-04-13 21:06:42.250 104 12504.08 -7.88 54960.85 88888.00 2012-04-13 21:06:42.375 104 12504.05 -7.88 54960.85 88888.00 2012-04-13 21:06:42.500 104 12504.08 -7.90 54960.82 88888.00 2012-04-13 21:06:42.625 104 12504.10 -7.90 54960.82 88888.00 2012-04-13 21:06:42.750 104 12504.08 -7.88 54960.85 88888.00 2012-04-13 21:06:42.875 104 12504.05 -7.85 54960.82 88888.00 2012-04-13 21:06:43.000 104 12504.05 -7.85 54960.80 88888.00 2012-04-13 21:06:43.125 104 12504.05 -7.90 54960.80 88888.00 2012-04-13 21:06:43.250 104 12504.05 -7.92 54960.82 88888.00 2012-04-13 21:06:43.375 104 12504.10 -7.90 54960.82 88888.00 2012-04-13 21:06:43.500 104 12504.08 -7.90 54960.82 88888.00 2012-04-13 21:06:43.625 104 12504.08 -7.88 54960.80 88888.00 2012-04-13 21:06:43.750 104 12504.10 -7.90 54960.80 88888.00 2012-04-13 21:06:43.875 104 12504.05 -7.92 54960.80 88888.00 2012-04-13 21:06:44.000 104 12504.00 -7.92 54960.80 88888.00 2012-04-13 21:06:44.125 104 12503.98 -7.88 54960.82 88888.00 2012-04-13 21:06:44.250 104 12503.98 -7.90 54960.82 88888.00 2012-04-13 21:06:44.375 104 12504.05 -7.92 54960.82 88888.00 2012-04-13 21:06:44.500 104 12504.02 -7.92 54960.80 88888.00 2012-04-13 21:06:44.625 104 12504.00 -7.92 54960.80 88888.00 2012-04-13 21:06:44.750 104 12504.02 -7.88 54960.82 88888.00 2012-04-13 21:06:44.875 104 12504.05 -7.90 54960.85 88888.00 2012-04-13 21:06:45.000 104 12504.05 -7.88 54960.85 88888.00 2012-04-13 21:06:45.125 104 12504.08 -7.85 54960.85 88888.00 2012-04-13 21:06:45.250 104 12504.05 -7.88 54960.82 88888.00 2012-04-13 21:06:45.375 104 12504.08 -7.90 54960.82 88888.00 2012-04-13 21:06:45.500 104 12504.02 -7.90 54960.82 88888.00 2012-04-13 21:06:45.625 104 12504.08 -7.90 54960.82 88888.00 2012-04-13 21:06:45.750 104 12504.10 -7.88 54960.80 88888.00 2012-04-13 21:06:45.875 104 12504.05 -7.90 54960.80 88888.00 2012-04-13 21:06:46.000 104 12504.05 -7.88 54960.80 88888.00 2012-04-13 21:06:46.125 104 12504.10 -7.85 54960.82 88888.00 2012-04-13 21:06:46.250 104 12504.05 -7.85 54960.82 88888.00 2012-04-13 21:06:46.375 104 12504.00 -7.83 54960.82 88888.00 2012-04-13 21:06:46.500 104 12503.98 -7.85 54960.82 88888.00 2012-04-13 21:06:46.625 104 12504.00 -7.92 54960.80 88888.00 2012-04-13 21:06:46.750 104 12504.08 -7.88 54960.82 88888.00 2012-04-13 21:06:46.875 104 12504.15 -7.88 54960.82 88888.00 2012-04-13 21:06:47.000 104 12504.15 -7.88 54960.82 88888.00 2012-04-13 21:06:47.125 104 12504.10 -7.90 54960.82 88888.00 2012-04-13 21:06:47.250 104 12504.10 -7.90 54960.82 88888.00 2012-04-13 21:06:47.375 104 12504.05 -7.90 54960.82 88888.00 2012-04-13 21:06:47.500 104 12503.98 -7.88 54960.82 88888.00 2012-04-13 21:06:47.625 104 12503.95 -7.85 54960.82 88888.00 2012-04-13 21:06:47.750 104 12504.00 -7.85 54960.82 88888.00 2012-04-13 21:06:47.875 104 12504.00 -7.83 54960.82 88888.00 2012-04-13 21:06:48.000 104 12504.00 -7.85 54960.85 88888.00 2012-04-13 21:06:48.125 104 12503.98 -7.88 54960.82 88888.00 2012-04-13 21:06:48.250 104 12504.00 -7.92 54960.80 88888.00 2012-04-13 21:06:48.375 104 12504.02 -7.90 54960.80 88888.00 2012-04-13 21:06:48.500 104 12503.98 -7.85 54960.82 88888.00 2012-04-13 21:06:48.625 104 12503.95 -7.88 54960.88 88888.00 2012-04-13 21:06:48.750 104 12503.95 -7.88 54960.85 88888.00 2012-04-13 21:06:48.875 104 12503.90 -7.88 54960.85 88888.00 2012-04-13 21:06:49.000 104 12503.88 -7.92 54960.85 88888.00 2012-04-13 21:06:49.125 104 12503.98 -7.92 54960.85 88888.00 2012-04-13 21:06:49.250 104 12503.98 -7.92 54960.88 88888.00 2012-04-13 21:06:49.375 104 12503.95 -7.88 54960.88 88888.00 2012-04-13 21:06:49.500 104 12503.92 -7.88 54960.88 88888.00 2012-04-13 21:06:49.625 104 12503.92 -7.90 54960.85 88888.00 2012-04-13 21:06:49.750 104 12503.95 -7.92 54960.85 88888.00 2012-04-13 21:06:49.875 104 12503.92 -7.92 54960.85 88888.00 2012-04-13 21:06:50.000 104 12503.98 -7.92 54960.85 88888.00 2012-04-13 21:06:50.125 104 12503.98 -7.95 54960.85 88888.00 2012-04-13 21:06:50.250 104 12503.95 -7.95 54960.82 88888.00 2012-04-13 21:06:50.375 104 12503.92 -7.92 54960.85 88888.00 2012-04-13 21:06:50.500 104 12503.92 -7.92 54960.85 88888.00 2012-04-13 21:06:50.625 104 12504.00 -7.90 54960.82 88888.00 2012-04-13 21:06:50.750 104 12503.95 -7.90 54960.85 88888.00 2012-04-13 21:06:50.875 104 12503.92 -7.95 54960.85 88888.00 2012-04-13 21:06:51.000 104 12503.92 -7.95 54960.85 88888.00 2012-04-13 21:06:51.125 104 12503.98 -7.95 54960.88 88888.00 2012-04-13 21:06:51.250 104 12503.95 -7.97 54960.88 88888.00 2012-04-13 21:06:51.375 104 12503.98 -7.95 54960.90 88888.00 2012-04-13 21:06:51.500 104 12503.98 -7.92 54960.90 88888.00 2012-04-13 21:06:51.625 104 12504.00 -7.95 54960.88 88888.00 2012-04-13 21:06:51.750 104 12504.02 -7.95 54960.90 88888.00 2012-04-13 21:06:51.875 104 12504.05 -7.95 54960.88 88888.00 2012-04-13 21:06:52.000 104 12504.08 -7.95 54960.85 88888.00 2012-04-13 21:06:52.125 104 12504.00 -7.97 54960.88 88888.00 2012-04-13 21:06:52.250 104 12503.98 -8.00 54960.85 88888.00 2012-04-13 21:06:52.375 104 12504.05 -8.00 54960.85 88888.00 2012-04-13 21:06:52.500 104 12504.05 -8.00 54960.85 88888.00 2012-04-13 21:06:52.625 104 12503.98 -8.03 54960.88 88888.00 2012-04-13 21:06:52.750 104 12503.95 -8.00 54960.88 88888.00 2012-04-13 21:06:52.875 104 12503.98 -8.00 54960.88 88888.00 2012-04-13 21:06:53.000 104 12503.98 -8.00 54960.88 88888.00 2012-04-13 21:06:53.125 104 12504.05 -8.03 54960.88 88888.00 2012-04-13 21:06:53.250 104 12504.08 -8.03 54960.88 88888.00 2012-04-13 21:06:53.375 104 12504.10 -8.00 54960.90 88888.00 2012-04-13 21:06:53.500 104 12504.08 -7.97 54960.93 88888.00 2012-04-13 21:06:53.625 104 12504.05 -8.00 54960.90 88888.00 2012-04-13 21:06:53.750 104 12504.00 -8.00 54960.90 88888.00 2012-04-13 21:06:53.875 104 12504.00 -8.03 54960.90 88888.00 2012-04-13 21:06:54.000 104 12504.05 -8.03 54960.88 88888.00 2012-04-13 21:06:54.125 104 12504.08 -8.03 54960.88 88888.00 2012-04-13 21:06:54.250 104 12504.12 -8.03 54960.90 88888.00 2012-04-13 21:06:54.375 104 12504.17 -8.03 54960.88 88888.00 2012-04-13 21:06:54.500 104 12504.10 -8.05 54960.90 88888.00 2012-04-13 21:06:54.625 104 12504.05 -8.05 54960.90 88888.00 2012-04-13 21:06:54.750 104 12504.05 -8.05 54960.90 88888.00 2012-04-13 21:06:54.875 104 12504.08 -8.05 54960.93 88888.00 2012-04-13 21:06:55.000 104 12504.02 -8.05 54960.93 88888.00 2012-04-13 21:06:55.125 104 12504.02 -8.05 54960.93 88888.00 2012-04-13 21:06:55.250 104 12504.02 -8.10 54960.93 88888.00 2012-04-13 21:06:55.375 104 12504.02 -8.07 54960.93 88888.00 2012-04-13 21:06:55.500 104 12504.05 -8.10 54960.90 88888.00 2012-04-13 21:06:55.625 104 12504.08 -8.10 54960.93 88888.00 2012-04-13 21:06:55.750 104 12504.08 -8.07 54960.93 88888.00 2012-04-13 21:06:55.875 104 12504.05 -8.10 54960.90 88888.00 2012-04-13 21:06:56.000 104 12504.02 -8.12 54960.90 88888.00 2012-04-13 21:06:56.125 104 12504.00 -8.10 54960.90 88888.00 2012-04-13 21:06:56.250 104 12504.08 -8.10 54960.93 88888.00 2012-04-13 21:06:56.375 104 12504.08 -8.10 54960.90 88888.00 2012-04-13 21:06:56.500 104 12504.05 -8.10 54960.88 88888.00 2012-04-13 21:06:56.625 104 12504.02 -8.10 54960.90 88888.00 2012-04-13 21:06:56.750 104 12504.00 -8.10 54960.90 88888.00 2012-04-13 21:06:56.875 104 12504.00 -8.15 54960.90 88888.00 2012-04-13 21:06:57.000 104 12504.00 -8.15 54960.90 88888.00 2012-04-13 21:06:57.125 104 12504.02 -8.12 54960.90 88888.00 2012-04-13 21:06:57.250 104 12504.02 -8.12 54960.90 88888.00 2012-04-13 21:06:57.375 104 12504.00 -8.15 54960.93 88888.00 2012-04-13 21:06:57.500 104 12503.98 -8.18 54960.93 88888.00 2012-04-13 21:06:57.625 104 12504.00 -8.18 54960.93 88888.00 2012-04-13 21:06:57.750 104 12504.00 -8.12 54960.93 88888.00 2012-04-13 21:06:57.875 104 12504.00 -8.10 54960.93 88888.00 2012-04-13 21:06:58.000 104 12504.02 -8.12 54960.93 88888.00 2012-04-13 21:06:58.125 104 12504.05 -8.18 54960.93 88888.00 2012-04-13 21:06:58.250 104 12504.02 -8.18 54960.95 88888.00 2012-04-13 21:06:58.375 104 12504.00 -8.18 54960.93 88888.00 2012-04-13 21:06:58.500 104 12503.98 -8.18 54960.90 88888.00 2012-04-13 21:06:58.625 104 12504.00 -8.18 54960.93 88888.00 2012-04-13 21:06:58.750 104 12504.05 -8.20 54960.95 88888.00 2012-04-13 21:06:58.875 104 12504.00 -8.18 54960.95 88888.00 2012-04-13 21:06:59.000 104 12503.98 -8.15 54960.95 88888.00 2012-04-13 21:06:59.125 104 12503.98 -8.15 54960.95 88888.00 2012-04-13 21:06:59.250 104 12503.98 -8.18 54960.97 88888.00 2012-04-13 21:06:59.375 104 12504.02 -8.18 54960.93 88888.00 2012-04-13 21:06:59.500 104 12503.98 -8.18 54960.93 88888.00 2012-04-13 21:06:59.625 104 12504.00 -8.18 54960.93 88888.00 2012-04-13 21:06:59.750 104 12504.08 -8.15 54960.93 88888.00 2012-04-13 21:06:59.875 104 12504.08 -8.15 54960.93 88888.00 2012-04-13 21:07:00.000 104 12504.02 -8.18 54960.90 88888.00 2012-04-13 21:07:00.125 104 12504.02 -8.20 54960.93 88888.00 2012-04-13 21:07:00.250 104 12503.98 -8.20 54960.90 88888.00 2012-04-13 21:07:00.375 104 12504.00 -8.18 54960.90 88888.00 2012-04-13 21:07:00.500 104 12504.00 -8.18 54960.93 88888.00 2012-04-13 21:07:00.625 104 12503.98 -8.15 54960.93 88888.00 2012-04-13 21:07:00.750 104 12504.02 -8.15 54960.95 88888.00 2012-04-13 21:07:00.875 104 12504.05 -8.15 54960.95 88888.00 2012-04-13 21:07:01.000 104 12504.05 -8.12 54960.95 88888.00 2012-04-13 21:07:01.125 104 12504.05 -8.12 54960.95 88888.00 2012-04-13 21:07:01.250 104 12504.02 -8.18 54960.97 88888.00 2012-04-13 21:07:01.375 104 12504.05 -8.18 54960.97 88888.00 2012-04-13 21:07:01.500 104 12504.02 -8.18 54960.95 88888.00 2012-04-13 21:07:01.625 104 12504.02 -8.20 54960.95 88888.00 2012-04-13 21:07:01.750 104 12504.08 -8.22 54960.95 88888.00 2012-04-13 21:07:01.875 104 12504.10 -8.22 54960.95 88888.00 2012-04-13 21:07:02.000 104 12504.05 -8.22 54960.93 88888.00 2012-04-13 21:07:02.125 104 12504.05 -8.22 54960.97 88888.00 2012-04-13 21:07:02.250 104 12504.00 -8.20 54960.95 88888.00 2012-04-13 21:07:02.375 104 12504.00 -8.18 54960.97 88888.00 2012-04-13 21:07:02.500 104 12503.98 -8.20 54960.97 88888.00 2012-04-13 21:07:02.625 104 12504.02 -8.18 54960.97 88888.00 2012-04-13 21:07:02.750 104 12504.08 -8.15 54960.97 88888.00 2012-04-13 21:07:02.875 104 12504.05 -8.18 54960.95 88888.00 2012-04-13 21:07:03.000 104 12504.00 -8.22 54960.95 88888.00 2012-04-13 21:07:03.125 104 12504.00 -8.22 54960.95 88888.00 2012-04-13 21:07:03.250 104 12503.98 -8.20 54960.97 88888.00 2012-04-13 21:07:03.375 104 12503.98 -8.20 54961.00 88888.00 2012-04-13 21:07:03.500 104 12503.98 -8.25 54961.00 88888.00 2012-04-13 21:07:03.625 104 12504.02 -8.25 54961.00 88888.00 2012-04-13 21:07:03.750 104 12504.00 -8.20 54961.00 88888.00 2012-04-13 21:07:03.875 104 12503.95 -8.18 54961.00 88888.00 2012-04-13 21:07:04.000 104 12503.98 -8.18 54960.97 88888.00 2012-04-13 21:07:04.125 104 12504.00 -8.18 54960.97 88888.00 2012-04-13 21:07:04.250 104 12503.98 -8.22 54961.00 88888.00 2012-04-13 21:07:04.375 104 12504.02 -8.20 54960.97 88888.00 2012-04-13 21:07:04.500 104 12504.05 -8.20 54960.97 88888.00 2012-04-13 21:07:04.625 104 12504.00 -8.20 54960.97 88888.00 2012-04-13 21:07:04.750 104 12503.98 -8.20 54960.97 88888.00 2012-04-13 21:07:04.875 104 12503.95 -8.22 54961.00 88888.00 2012-04-13 21:07:05.000 104 12503.90 -8.25 54960.97 88888.00 2012-04-13 21:07:05.125 104 12503.88 -8.22 54961.00 88888.00 2012-04-13 21:07:05.250 104 12503.88 -8.25 54961.03 88888.00 2012-04-13 21:07:05.375 104 12503.92 -8.25 54961.03 88888.00 2012-04-13 21:07:05.500 104 12503.92 -8.22 54961.03 88888.00 2012-04-13 21:07:05.625 104 12503.90 -8.25 54961.03 88888.00 2012-04-13 21:07:05.750 104 12503.92 -8.25 54961.03 88888.00 2012-04-13 21:07:05.875 104 12503.92 -8.25 54961.03 88888.00 2012-04-13 21:07:06.000 104 12503.95 -8.22 54961.07 88888.00 2012-04-13 21:07:06.125 104 12503.88 -8.22 54961.10 88888.00 2012-04-13 21:07:06.250 104 12503.83 -8.28 54961.07 88888.00 2012-04-13 21:07:06.375 104 12503.88 -8.25 54961.05 88888.00 2012-04-13 21:07:06.500 104 12503.90 -8.22 54961.05 88888.00 2012-04-13 21:07:06.625 104 12503.90 -8.22 54961.10 88888.00 2012-04-13 21:07:06.750 104 12503.80 -8.25 54961.07 88888.00 2012-04-13 21:07:06.875 104 12503.75 -8.25 54961.07 88888.00 2012-04-13 21:07:07.000 104 12503.80 -8.25 54961.05 88888.00 2012-04-13 21:07:07.125 104 12503.85 -8.22 54961.07 88888.00 2012-04-13 21:07:07.250 104 12503.85 -8.22 54961.07 88888.00 2012-04-13 21:07:07.375 104 12503.88 -8.28 54961.07 88888.00 2012-04-13 21:07:07.500 104 12503.80 -8.25 54961.05 88888.00 2012-04-13 21:07:07.625 104 12503.85 -8.25 54961.03 88888.00 2012-04-13 21:07:07.750 104 12503.85 -8.25 54961.03 88888.00 2012-04-13 21:07:07.875 104 12503.83 -8.22 54961.03 88888.00 2012-04-13 21:07:08.000 104 12503.77 -8.28 54961.00 88888.00 2012-04-13 21:07:08.125 104 12503.73 -8.25 54961.07 88888.00 2012-04-13 21:07:08.250 104 12503.73 -8.25 54961.10 88888.00 2012-04-13 21:07:08.375 104 12503.80 -8.22 54961.07 88888.00 2012-04-13 21:07:08.500 104 12503.85 -8.25 54961.05 88888.00 2012-04-13 21:07:08.625 104 12503.83 -8.22 54961.07 88888.00 2012-04-13 21:07:08.750 104 12503.83 -8.25 54961.07 88888.00 2012-04-13 21:07:08.875 104 12503.85 -8.28 54961.07 88888.00 2012-04-13 21:07:09.000 104 12503.83 -8.30 54961.07 88888.00 2012-04-13 21:07:09.125 104 12503.75 -8.30 54961.07 88888.00 2012-04-13 21:07:09.250 104 12503.70 -8.32 54961.03 88888.00 2012-04-13 21:07:09.375 104 12503.75 -8.32 54961.05 88888.00 2012-04-13 21:07:09.500 104 12503.73 -8.32 54961.07 88888.00 2012-04-13 21:07:09.625 104 12503.75 -8.35 54961.05 88888.00 2012-04-13 21:07:09.750 104 12503.90 -8.32 54961.03 88888.00 2012-04-13 21:07:09.875 104 12503.90 -8.35 54961.05 88888.00 2012-04-13 21:07:10.000 104 12503.90 -8.35 54961.03 88888.00 2012-04-13 21:07:10.125 104 12503.83 -8.32 54961.07 88888.00 2012-04-13 21:07:10.250 104 12503.83 -8.38 54961.10 88888.00 2012-04-13 21:07:10.375 104 12503.85 -8.35 54961.07 88888.00 2012-04-13 21:07:10.500 104 12503.83 -8.35 54961.05 88888.00 2012-04-13 21:07:10.625 104 12503.77 -8.35 54961.05 88888.00 2012-04-13 21:07:10.750 104 12503.80 -8.35 54961.07 88888.00 2012-04-13 21:07:10.875 104 12503.88 -8.38 54961.07 88888.00 2012-04-13 21:07:11.000 104 12503.88 -8.40 54961.07 88888.00 2012-04-13 21:07:11.125 104 12503.83 -8.40 54961.07 88888.00 2012-04-13 21:07:11.250 104 12503.75 -8.40 54961.12 88888.00 2012-04-13 21:07:11.375 104 12503.77 -8.38 54961.12 88888.00 2012-04-13 21:07:11.500 104 12503.80 -8.40 54961.10 88888.00 2012-04-13 21:07:11.625 104 12503.85 -8.43 54961.07 88888.00 2012-04-13 21:07:11.750 104 12503.85 -8.40 54961.07 88888.00 2012-04-13 21:07:11.875 104 12503.80 -8.38 54961.05 88888.00 2012-04-13 21:07:12.000 104 12503.77 -8.40 54961.05 88888.00 2012-04-13 21:07:12.125 104 12503.83 -8.43 54961.07 88888.00 2012-04-13 21:07:12.250 104 12503.83 -8.43 54961.12 88888.00 2012-04-13 21:07:12.375 104 12503.80 -8.45 54961.10 88888.00 2012-04-13 21:07:12.500 104 12503.75 -8.45 54961.05 88888.00 2012-04-13 21:07:12.625 104 12503.77 -8.47 54961.10 88888.00 2012-04-13 21:07:12.750 104 12503.85 -8.45 54961.12 88888.00 2012-04-13 21:07:12.875 104 12503.90 -8.47 54961.12 88888.00 2012-04-13 21:07:13.000 104 12503.88 -8.47 54961.10 88888.00 2012-04-13 21:07:13.125 104 12503.85 -8.50 54961.12 88888.00 2012-04-13 21:07:13.250 104 12503.88 -8.50 54961.12 88888.00 2012-04-13 21:07:13.375 104 12503.92 -8.47 54961.10 88888.00 2012-04-13 21:07:13.500 104 12503.92 -8.50 54961.10 88888.00 2012-04-13 21:07:13.625 104 12503.90 -8.53 54961.10 88888.00 2012-04-13 21:07:13.750 104 12503.85 -8.50 54961.12 88888.00 2012-04-13 21:07:13.875 104 12503.85 -8.50 54961.12 88888.00 2012-04-13 21:07:14.000 104 12503.88 -8.55 54961.12 88888.00 2012-04-13 21:07:14.125 104 12503.88 -8.53 54961.12 88888.00 2012-04-13 21:07:14.250 104 12503.77 -8.57 54961.15 88888.00 2012-04-13 21:07:14.375 104 12503.77 -8.55 54961.12 88888.00 2012-04-13 21:07:14.500 104 12503.77 -8.60 54961.12 88888.00 2012-04-13 21:07:14.625 104 12503.80 -8.57 54961.12 88888.00 2012-04-13 21:07:14.750 104 12503.80 -8.60 54961.12 88888.00 2012-04-13 21:07:14.875 104 12503.80 -8.60 54961.10 88888.00 2012-04-13 21:07:15.000 104 12503.88 -8.62 54961.10 88888.00 2012-04-13 21:07:15.125 104 12503.90 -8.60 54961.12 88888.00 2012-04-13 21:07:15.250 104 12503.85 -8.62 54961.15 88888.00 2012-04-13 21:07:15.375 104 12503.85 -8.60 54961.15 88888.00 2012-04-13 21:07:15.500 104 12503.77 -8.60 54961.15 88888.00 2012-04-13 21:07:15.625 104 12503.77 -8.62 54961.12 88888.00 2012-04-13 21:07:15.750 104 12503.83 -8.65 54961.12 88888.00 2012-04-13 21:07:15.875 104 12503.83 -8.65 54961.12 88888.00 2012-04-13 21:07:16.000 104 12503.77 -8.60 54961.12 88888.00 2012-04-13 21:07:16.125 104 12503.77 -8.65 54961.12 88888.00 2012-04-13 21:07:16.250 104 12503.85 -8.65 54961.10 88888.00 2012-04-13 21:07:16.375 104 12503.92 -8.65 54961.12 88888.00 2012-04-13 21:07:16.500 104 12503.88 -8.68 54961.15 88888.00 2012-04-13 21:07:16.625 104 12503.88 -8.65 54961.15 88888.00 2012-04-13 21:07:16.750 104 12503.95 -8.68 54961.12 88888.00 2012-04-13 21:07:16.875 104 12504.00 -8.70 54961.12 88888.00 2012-04-13 21:07:17.000 104 12503.95 -8.70 54961.10 88888.00 2012-04-13 21:07:17.125 104 12503.90 -8.70 54961.12 88888.00 2012-04-13 21:07:17.250 104 12503.88 -8.72 54961.12 88888.00 2012-04-13 21:07:17.375 104 12503.88 -8.70 54961.12 88888.00 2012-04-13 21:07:17.500 104 12503.85 -8.68 54961.12 88888.00 2012-04-13 21:07:17.625 104 12503.85 -8.70 54961.15 88888.00 2012-04-13 21:07:17.750 104 12503.90 -8.72 54961.12 88888.00 2012-04-13 21:07:17.875 104 12503.88 -8.72 54961.12 88888.00 2012-04-13 21:07:18.000 104 12503.83 -8.70 54961.15 88888.00 2012-04-13 21:07:18.125 104 12503.88 -8.68 54961.18 88888.00 2012-04-13 21:07:18.250 104 12503.85 -8.70 54961.15 88888.00 2012-04-13 21:07:18.375 104 12503.90 -8.70 54961.18 88888.00 2012-04-13 21:07:18.500 104 12503.83 -8.72 54961.15 88888.00 2012-04-13 21:07:18.625 104 12503.83 -8.72 54961.15 88888.00 2012-04-13 21:07:18.750 104 12503.80 -8.75 54961.15 88888.00 2012-04-13 21:07:18.875 104 12503.85 -8.72 54961.15 88888.00 2012-04-13 21:07:19.000 104 12503.85 -8.75 54961.15 88888.00 2012-04-13 21:07:19.125 104 12503.85 -8.75 54961.15 88888.00 2012-04-13 21:07:19.250 104 12503.83 -8.78 54961.15 88888.00 2012-04-13 21:07:19.375 104 12503.92 -8.75 54961.18 88888.00 2012-04-13 21:07:19.500 104 12503.90 -8.72 54961.18 88888.00 2012-04-13 21:07:19.625 104 12503.80 -8.75 54961.18 88888.00 2012-04-13 21:07:19.750 104 12503.80 -8.75 54961.15 88888.00 2012-04-13 21:07:19.875 104 12503.88 -8.75 54961.12 88888.00 2012-04-13 21:07:20.000 104 12503.88 -8.75 54961.15 88888.00 2012-04-13 21:07:20.125 104 12503.85 -8.75 54961.18 88888.00 2012-04-13 21:07:20.250 104 12503.85 -8.80 54961.18 88888.00 2012-04-13 21:07:20.375 104 12503.83 -8.78 54961.15 88888.00 2012-04-13 21:07:20.500 104 12503.77 -8.78 54961.12 88888.00 2012-04-13 21:07:20.625 104 12503.80 -8.78 54961.12 88888.00 2012-04-13 21:07:20.750 104 12503.90 -8.72 54961.15 88888.00 2012-04-13 21:07:20.875 104 12503.92 -8.75 54961.18 88888.00 2012-04-13 21:07:21.000 104 12503.92 -8.78 54961.18 88888.00 2012-04-13 21:07:21.125 104 12503.92 -8.80 54961.15 88888.00 2012-04-13 21:07:21.250 104 12503.85 -8.82 54961.15 88888.00 2012-04-13 21:07:21.375 104 12503.92 -8.78 54961.15 88888.00 2012-04-13 21:07:21.500 104 12503.98 -8.80 54961.15 88888.00 2012-04-13 21:07:21.625 104 12503.98 -8.80 54961.15 88888.00 2012-04-13 21:07:21.750 104 12503.90 -8.82 54961.12 88888.00 2012-04-13 21:07:21.875 104 12503.95 -8.82 54961.12 88888.00 2012-04-13 21:07:22.000 104 12503.98 -8.80 54961.15 88888.00 2012-04-13 21:07:22.125 104 12503.92 -8.80 54961.18 88888.00 2012-04-13 21:07:22.250 104 12503.83 -8.82 54961.15 88888.00 2012-04-13 21:07:22.375 104 12503.83 -8.85 54961.12 88888.00 2012-04-13 21:07:22.500 104 12503.83 -8.82 54961.15 88888.00 2012-04-13 21:07:22.625 104 12503.88 -8.82 54961.15 88888.00 2012-04-13 21:07:22.750 104 12503.95 -8.82 54961.10 88888.00 2012-04-13 21:07:22.875 104 12503.92 -8.85 54961.12 88888.00 2012-04-13 21:07:23.000 104 12503.88 -8.85 54961.10 88888.00 2012-04-13 21:07:23.125 104 12503.90 -8.88 54961.15 88888.00 2012-04-13 21:07:23.250 104 12503.95 -8.88 54961.15 88888.00 2012-04-13 21:07:23.375 104 12503.98 -8.82 54961.15 88888.00 2012-04-13 21:07:23.500 104 12503.88 -8.82 54961.12 88888.00 2012-04-13 21:07:23.625 104 12503.85 -8.82 54961.12 88888.00 2012-04-13 21:07:23.750 104 12503.85 -8.82 54961.12 88888.00 2012-04-13 21:07:23.875 104 12503.92 -8.80 54961.12 88888.00 2012-04-13 21:07:24.000 104 12503.98 -8.82 54961.12 88888.00 2012-04-13 21:07:24.125 104 12503.98 -8.85 54961.15 88888.00 2012-04-13 21:07:24.250 104 12503.90 -8.85 54961.15 88888.00 2012-04-13 21:07:24.375 104 12503.95 -8.82 54961.12 88888.00 2012-04-13 21:07:24.500 104 12503.95 -8.82 54961.15 88888.00 2012-04-13 21:07:24.625 104 12503.90 -8.82 54961.12 88888.00 2012-04-13 21:07:24.750 104 12503.88 -8.85 54961.10 88888.00 2012-04-13 21:07:24.875 104 12503.90 -8.82 54961.15 88888.00 2012-04-13 21:07:25.000 104 12503.98 -8.82 54961.15 88888.00 2012-04-13 21:07:25.125 104 12503.95 -8.82 54961.15 88888.00 2012-04-13 21:07:25.250 104 12503.83 -8.85 54961.15 88888.00 2012-04-13 21:07:25.375 104 12503.77 -8.82 54961.15 88888.00 2012-04-13 21:07:25.500 104 12503.83 -8.85 54961.15 88888.00 2012-04-13 21:07:25.625 104 12503.98 -8.82 54961.15 88888.00 2012-04-13 21:07:25.750 104 12504.02 -8.80 54961.15 88888.00 2012-04-13 21:07:25.875 104 12503.98 -8.80 54961.12 88888.00 2012-04-13 21:07:26.000 104 12503.90 -8.80 54961.12 88888.00 2012-04-13 21:07:26.125 104 12503.88 -8.80 54961.15 88888.00 2012-04-13 21:07:26.250 104 12503.90 -8.82 54961.12 88888.00 2012-04-13 21:07:26.375 104 12503.90 -8.85 54961.10 88888.00 2012-04-13 21:07:26.500 104 12503.85 -8.85 54961.10 88888.00 2012-04-13 21:07:26.625 104 12503.83 -8.82 54961.12 88888.00 2012-04-13 21:07:26.750 104 12503.80 -8.80 54961.12 88888.00 2012-04-13 21:07:26.875 104 12503.80 -8.80 54961.15 88888.00 2012-04-13 21:07:27.000 104 12503.88 -8.80 54961.15 88888.00 2012-04-13 21:07:27.125 104 12503.95 -8.78 54961.15 88888.00 2012-04-13 21:07:27.250 104 12503.88 -8.80 54961.15 88888.00 2012-04-13 21:07:27.375 104 12503.83 -8.80 54961.15 88888.00 2012-04-13 21:07:27.500 104 12503.83 -8.80 54961.12 88888.00 2012-04-13 21:07:27.625 104 12503.77 -8.85 54961.12 88888.00 2012-04-13 21:07:27.750 104 12503.77 -8.82 54961.12 88888.00 2012-04-13 21:07:27.875 104 12503.83 -8.82 54961.15 88888.00 2012-04-13 21:07:28.000 104 12503.88 -8.82 54961.15 88888.00 2012-04-13 21:07:28.125 104 12503.92 -8.82 54961.15 88888.00 2012-04-13 21:07:28.250 104 12503.83 -8.82 54961.12 88888.00 2012-04-13 21:07:28.375 104 12503.77 -8.80 54961.12 88888.00 2012-04-13 21:07:28.500 104 12503.77 -8.80 54961.12 88888.00 2012-04-13 21:07:28.625 104 12503.85 -8.78 54961.12 88888.00 2012-04-13 21:07:28.750 104 12503.85 -8.80 54961.12 88888.00 2012-04-13 21:07:28.875 104 12503.80 -8.82 54961.12 88888.00 2012-04-13 21:07:29.000 104 12503.75 -8.82 54961.12 88888.00 2012-04-13 21:07:29.125 104 12503.73 -8.80 54961.15 88888.00 2012-04-13 21:07:29.250 104 12503.75 -8.80 54961.15 88888.00 2012-04-13 21:07:29.375 104 12503.83 -8.80 54961.12 88888.00 2012-04-13 21:07:29.500 104 12503.85 -8.82 54961.15 88888.00 2012-04-13 21:07:29.625 104 12503.80 -8.82 54961.15 88888.00 2012-04-13 21:07:29.750 104 12503.73 -8.80 54961.15 88888.00 2012-04-13 21:07:29.875 104 12503.75 -8.80 54961.12 88888.00 2012-04-13 21:07:30.000 104 12503.73 -8.82 54961.15 88888.00 2012-04-13 21:07:30.125 104 12503.77 -8.82 54961.15 88888.00 2012-04-13 21:07:30.250 104 12503.85 -8.85 54961.12 88888.00 2012-04-13 21:07:30.375 104 12503.95 -8.80 54961.15 88888.00 2012-04-13 21:07:30.500 104 12503.98 -8.80 54961.12 88888.00 2012-04-13 21:07:30.625 104 12503.88 -8.85 54961.15 88888.00 2012-04-13 21:07:30.750 104 12503.80 -8.85 54961.12 88888.00 2012-04-13 21:07:30.875 104 12503.77 -8.82 54961.15 88888.00 2012-04-13 21:07:31.000 104 12503.77 -8.82 54961.10 88888.00 2012-04-13 21:07:31.125 104 12503.80 -8.80 54961.12 88888.00 2012-04-13 21:07:31.250 104 12503.88 -8.82 54961.15 88888.00 2012-04-13 21:07:31.375 104 12503.95 -8.82 54961.12 88888.00 2012-04-13 21:07:31.500 104 12503.88 -8.85 54961.15 88888.00 2012-04-13 21:07:31.625 104 12503.83 -8.85 54961.12 88888.00 2012-04-13 21:07:31.750 104 12503.77 -8.88 54961.12 88888.00 2012-04-13 21:07:31.875 104 12503.75 -8.85 54961.12 88888.00 2012-04-13 21:07:32.000 104 12503.73 -8.85 54961.10 88888.00 2012-04-13 21:07:32.125 104 12503.62 -8.88 54961.10 88888.00 2012-04-13 21:07:32.250 104 12503.67 -8.85 54961.15 88888.00 2012-04-13 21:07:32.375 104 12503.75 -8.85 54961.12 88888.00 2012-04-13 21:07:32.500 104 12503.80 -8.85 54961.12 88888.00 2012-04-13 21:07:32.625 104 12503.80 -8.85 54961.12 88888.00 2012-04-13 21:07:32.750 104 12503.80 -8.85 54961.15 88888.00 2012-04-13 21:07:32.875 104 12503.77 -8.88 54961.15 88888.00 2012-04-13 21:07:33.000 104 12503.85 -8.88 54961.10 88888.00 2012-04-13 21:07:33.125 104 12503.88 -8.88 54961.12 88888.00 2012-04-13 21:07:33.250 104 12503.92 -8.90 54961.10 88888.00 2012-04-13 21:07:33.375 104 12503.95 -8.90 54961.10 88888.00 2012-04-13 21:07:33.500 104 12503.90 -8.88 54961.10 88888.00 2012-04-13 21:07:33.625 104 12503.85 -8.88 54961.12 88888.00 2012-04-13 21:07:33.750 104 12503.88 -8.88 54961.12 88888.00 2012-04-13 21:07:33.875 104 12503.92 -8.90 54961.12 88888.00 2012-04-13 21:07:34.000 104 12503.92 -8.90 54961.12 88888.00 2012-04-13 21:07:34.125 104 12503.90 -8.93 54961.12 88888.00 2012-04-13 21:07:34.250 104 12503.77 -8.97 54961.12 88888.00 2012-04-13 21:07:34.375 104 12503.77 -8.93 54961.10 88888.00 2012-04-13 21:07:34.500 104 12503.80 -8.90 54961.10 88888.00 2012-04-13 21:07:34.625 104 12503.83 -8.93 54961.12 88888.00 2012-04-13 21:07:34.750 104 12503.88 -8.93 54961.12 88888.00 2012-04-13 21:07:34.875 104 12503.85 -8.93 54961.12 88888.00 2012-04-13 21:07:35.000 104 12503.83 -8.93 54961.12 88888.00 2012-04-13 21:07:35.125 104 12503.83 -8.93 54961.12 88888.00 2012-04-13 21:07:35.250 104 12503.77 -8.97 54961.12 88888.00 2012-04-13 21:07:35.375 104 12503.90 -8.95 54961.12 88888.00 2012-04-13 21:07:35.500 104 12503.95 -8.95 54961.10 88888.00 2012-04-13 21:07:35.625 104 12503.88 -8.97 54961.07 88888.00 2012-04-13 21:07:35.750 104 12503.80 -9.00 54961.05 88888.00 2012-04-13 21:07:35.875 104 12503.85 -8.97 54961.10 88888.00 2012-04-13 21:07:36.000 104 12503.88 -9.00 54961.10 88888.00 2012-04-13 21:07:36.125 104 12503.98 -8.97 54961.12 88888.00 2012-04-13 21:07:36.250 104 12503.98 -9.00 54961.10 88888.00 2012-04-13 21:07:36.375 104 12503.95 -9.03 54961.10 88888.00 2012-04-13 21:07:36.500 104 12503.92 -9.03 54961.10 88888.00 2012-04-13 21:07:36.625 104 12503.98 -9.03 54961.10 88888.00 2012-04-13 21:07:36.750 104 12504.02 -8.97 54961.10 88888.00 2012-04-13 21:07:36.875 104 12504.00 -8.97 54961.12 88888.00 2012-04-13 21:07:37.000 104 12503.95 -9.00 54961.10 88888.00 2012-04-13 21:07:37.125 104 12503.95 -9.03 54961.10 88888.00 2012-04-13 21:07:37.250 104 12503.92 -9.05 54961.10 88888.00 2012-04-13 21:07:37.375 104 12503.98 -9.05 54961.10 88888.00 2012-04-13 21:07:37.500 104 12504.00 -9.07 54961.12 88888.00 2012-04-13 21:07:37.625 104 12504.05 -9.07 54961.12 88888.00 2012-04-13 21:07:37.750 104 12504.05 -9.03 54961.10 88888.00 2012-04-13 21:07:37.875 104 12504.08 -9.03 54961.10 88888.00 2012-04-13 21:07:38.000 104 12504.00 -9.03 54961.07 88888.00 2012-04-13 21:07:38.125 104 12503.92 -9.05 54961.07 88888.00 2012-04-13 21:07:38.250 104 12503.92 -9.05 54961.07 88888.00 2012-04-13 21:07:38.375 104 12503.98 -9.05 54961.07 88888.00 2012-04-13 21:07:38.500 104 12504.00 -9.05 54961.07 88888.00 2012-04-13 21:07:38.625 104 12504.08 -9.05 54961.10 88888.00 2012-04-13 21:07:38.750 104 12504.08 -9.07 54961.10 88888.00 2012-04-13 21:07:38.875 104 12504.00 -9.10 54961.07 88888.00 2012-04-13 21:07:39.000 104 12504.02 -9.12 54961.10 88888.00 2012-04-13 21:07:39.125 104 12504.05 -9.12 54961.10 88888.00 2012-04-13 21:07:39.250 104 12504.02 -9.12 54961.15 88888.00 2012-04-13 21:07:39.375 104 12504.05 -9.10 54961.15 88888.00 2012-04-13 21:07:39.500 104 12504.05 -9.12 54961.12 88888.00 2012-04-13 21:07:39.625 104 12504.12 -9.12 54961.10 88888.00 2012-04-13 21:07:39.750 104 12504.15 -9.12 54961.10 88888.00 2012-04-13 21:07:39.875 104 12504.15 -9.15 54961.07 88888.00 2012-04-13 21:07:40.000 104 12504.12 -9.18 54961.10 88888.00 2012-04-13 21:07:40.125 104 12504.10 -9.15 54961.10 88888.00 2012-04-13 21:07:40.250 104 12504.02 -9.18 54961.10 88888.00 2012-04-13 21:07:40.375 104 12504.05 -9.18 54961.10 88888.00 2012-04-13 21:07:40.500 104 12504.10 -9.18 54961.10 88888.00 2012-04-13 21:07:40.625 104 12504.12 -9.20 54961.07 88888.00 2012-04-13 21:07:40.750 104 12504.12 -9.15 54961.07 88888.00 2012-04-13 21:07:40.875 104 12504.10 -9.18 54961.10 88888.00 2012-04-13 21:07:41.000 104 12504.15 -9.20 54961.10 88888.00 2012-04-13 21:07:41.125 104 12504.17 -9.20 54961.07 88888.00 2012-04-13 21:07:41.250 104 12504.12 -9.25 54961.10 88888.00 2012-04-13 21:07:41.375 104 12504.12 -9.25 54961.10 88888.00 2012-04-13 21:07:41.500 104 12504.15 -9.25 54961.10 88888.00 2012-04-13 21:07:41.625 104 12504.17 -9.28 54961.10 88888.00 2012-04-13 21:07:41.750 104 12504.20 -9.28 54961.07 88888.00 2012-04-13 21:07:41.875 104 12504.17 -9.30 54961.07 88888.00 2012-04-13 21:07:42.000 104 12504.15 -9.28 54961.10 88888.00 2012-04-13 21:07:42.125 104 12504.23 -9.25 54961.10 88888.00 2012-04-13 21:07:42.250 104 12504.23 -9.25 54961.07 88888.00 2012-04-13 21:07:42.375 104 12504.23 -9.25 54961.05 88888.00 2012-04-13 21:07:42.500 104 12504.27 -9.25 54961.05 88888.00 2012-04-13 21:07:42.625 104 12504.23 -9.28 54961.05 88888.00 2012-04-13 21:07:42.750 104 12504.20 -9.30 54961.05 88888.00 2012-04-13 21:07:42.875 104 12504.20 -9.30 54961.05 88888.00 2012-04-13 21:07:43.000 104 12504.20 -9.32 54961.03 88888.00 2012-04-13 21:07:43.125 104 12504.17 -9.35 54961.05 88888.00 2012-04-13 21:07:43.250 104 12504.15 -9.32 54961.07 88888.00 2012-04-13 21:07:43.375 104 12504.23 -9.28 54961.07 88888.00 2012-04-13 21:07:43.500 104 12504.20 -9.28 54961.10 88888.00 2012-04-13 21:07:43.625 104 12504.23 -9.28 54961.10 88888.00 2012-04-13 21:07:43.750 104 12504.23 -9.30 54961.10 88888.00 2012-04-13 21:07:43.875 104 12504.30 -9.32 54961.07 88888.00 2012-04-13 21:07:44.000 104 12504.33 -9.30 54961.07 88888.00 2012-04-13 21:07:44.125 104 12504.27 -9.32 54961.10 88888.00 2012-04-13 21:07:44.250 104 12504.23 -9.32 54961.07 88888.00 2012-04-13 21:07:44.375 104 12504.25 -9.30 54961.07 88888.00 2012-04-13 21:07:44.500 104 12504.27 -9.32 54961.05 88888.00 2012-04-13 21:07:44.625 104 12504.27 -9.35 54961.07 88888.00 2012-04-13 21:07:44.750 104 12504.25 -9.35 54961.05 88888.00 2012-04-13 21:07:44.875 104 12504.30 -9.32 54961.05 88888.00 2012-04-13 21:07:45.000 104 12504.30 -9.35 54961.03 88888.00 2012-04-13 21:07:45.125 104 12504.35 -9.38 54961.05 88888.00 2012-04-13 21:07:45.250 104 12504.35 -9.38 54961.05 88888.00 2012-04-13 21:07:45.375 104 12504.42 -9.38 54961.03 88888.00 2012-04-13 21:07:45.500 104 12504.40 -9.40 54961.00 88888.00 2012-04-13 21:07:45.625 104 12504.38 -9.43 54961.03 88888.00 2012-04-13 21:07:45.750 104 12504.33 -9.40 54961.05 88888.00 2012-04-13 21:07:45.875 104 12504.27 -9.40 54961.05 88888.00 2012-04-13 21:07:46.000 104 12504.30 -9.43 54961.03 88888.00 2012-04-13 21:07:46.125 104 12504.35 -9.43 54961.03 88888.00 2012-04-13 21:07:46.250 104 12504.35 -9.45 54961.05 88888.00 2012-04-13 21:07:46.375 104 12504.35 -9.45 54961.05 88888.00 2012-04-13 21:07:46.500 104 12504.33 -9.43 54961.03 88888.00 2012-04-13 21:07:46.625 104 12504.33 -9.45 54961.05 88888.00 2012-04-13 21:07:46.750 104 12504.33 -9.45 54961.05 88888.00 2012-04-13 21:07:46.875 104 12504.35 -9.47 54961.05 88888.00 2012-04-13 21:07:47.000 104 12504.38 -9.47 54961.03 88888.00 2012-04-13 21:07:47.125 104 12504.38 -9.45 54961.03 88888.00 2012-04-13 21:07:47.250 104 12504.35 -9.50 54961.05 88888.00 2012-04-13 21:07:47.375 104 12504.38 -9.45 54961.05 88888.00 2012-04-13 21:07:47.500 104 12504.38 -9.45 54961.05 88888.00 2012-04-13 21:07:47.625 104 12504.38 -9.45 54961.05 88888.00 2012-04-13 21:07:47.750 104 12504.42 -9.50 54961.05 88888.00 2012-04-13 21:07:47.875 104 12504.48 -9.50 54961.05 88888.00 2012-04-13 21:07:48.000 104 12504.50 -9.50 54961.03 88888.00 2012-04-13 21:07:48.125 104 12504.45 -9.53 54961.00 88888.00 2012-04-13 21:07:48.250 104 12504.35 -9.50 54961.05 88888.00 2012-04-13 21:07:48.375 104 12504.38 -9.50 54961.05 88888.00 2012-04-13 21:07:48.500 104 12504.38 -9.53 54961.03 88888.00 2012-04-13 21:07:48.625 104 12504.42 -9.55 54961.05 88888.00 2012-04-13 21:07:48.750 104 12504.40 -9.55 54961.05 88888.00 2012-04-13 21:07:48.875 104 12504.38 -9.53 54961.07 88888.00 2012-04-13 21:07:49.000 104 12504.40 -9.55 54961.05 88888.00 2012-04-13 21:07:49.125 104 12504.40 -9.55 54961.05 88888.00 2012-04-13 21:07:49.250 104 12504.45 -9.53 54961.07 88888.00 2012-04-13 21:07:49.375 104 12504.50 -9.55 54961.05 88888.00 2012-04-13 21:07:49.500 104 12504.48 -9.57 54961.03 88888.00 2012-04-13 21:07:49.625 104 12504.52 -9.57 54961.05 88888.00 2012-04-13 21:07:49.750 104 12504.55 -9.55 54961.03 88888.00 2012-04-13 21:07:49.875 104 12504.52 -9.55 54961.05 88888.00 2012-04-13 21:07:50.000 104 12504.60 -9.57 54961.03 88888.00 2012-04-13 21:07:50.125 104 12504.60 -9.60 54961.00 88888.00 2012-04-13 21:07:50.250 104 12504.52 -9.60 54961.00 88888.00 2012-04-13 21:07:50.375 104 12504.55 -9.60 54961.00 88888.00 2012-04-13 21:07:50.500 104 12504.50 -9.60 54961.05 88888.00 2012-04-13 21:07:50.625 104 12504.48 -9.62 54961.03 88888.00 2012-04-13 21:07:50.750 104 12504.48 -9.62 54961.03 88888.00 2012-04-13 21:07:50.875 104 12504.55 -9.62 54961.03 88888.00 2012-04-13 21:07:51.000 104 12504.58 -9.65 54961.00 88888.00 2012-04-13 21:07:51.125 104 12504.55 -9.65 54961.00 88888.00 2012-04-13 21:07:51.250 104 12504.45 -9.68 54960.97 88888.00 2012-04-13 21:07:51.375 104 12504.50 -9.68 54960.97 88888.00 2012-04-13 21:07:51.500 104 12504.52 -9.68 54961.00 88888.00 2012-04-13 21:07:51.625 104 12504.55 -9.65 54961.00 88888.00 2012-04-13 21:07:51.750 104 12504.60 -9.68 54961.00 88888.00 2012-04-13 21:07:51.875 104 12504.60 -9.68 54961.00 88888.00 2012-04-13 21:07:52.000 104 12504.60 -9.65 54961.00 88888.00 2012-04-13 21:07:52.125 104 12504.65 -9.65 54961.00 88888.00 2012-04-13 21:07:52.250 104 12504.62 -9.68 54961.03 88888.00 2012-04-13 21:07:52.375 104 12504.62 -9.65 54961.00 88888.00 2012-04-13 21:07:52.500 104 12504.62 -9.68 54961.03 88888.00 2012-04-13 21:07:52.625 104 12504.70 -9.70 54961.03 88888.00 2012-04-13 21:07:52.750 104 12504.67 -9.70 54961.00 88888.00 2012-04-13 21:07:52.875 104 12504.58 -9.72 54961.00 88888.00 2012-04-13 21:07:53.000 104 12504.55 -9.72 54960.97 88888.00 2012-04-13 21:07:53.125 104 12504.60 -9.72 54960.97 88888.00 2012-04-13 21:07:53.250 104 12504.65 -9.75 54960.97 88888.00 2012-04-13 21:07:53.375 104 12504.73 -9.75 54960.97 88888.00 2012-04-13 21:07:53.500 104 12504.70 -9.75 54961.00 88888.00 2012-04-13 21:07:53.625 104 12504.73 -9.78 54961.00 88888.00 2012-04-13 21:07:53.750 104 12504.67 -9.80 54960.97 88888.00 2012-04-13 21:07:53.875 104 12504.58 -9.80 54960.97 88888.00 2012-04-13 21:07:54.000 104 12504.60 -9.78 54960.97 88888.00 2012-04-13 21:07:54.125 104 12504.67 -9.75 54961.00 88888.00 2012-04-13 21:07:54.250 104 12504.67 -9.78 54960.97 88888.00 2012-04-13 21:07:54.375 104 12504.73 -9.75 54960.97 88888.00 2012-04-13 21:07:54.500 104 12504.67 -9.80 54960.97 88888.00 2012-04-13 21:07:54.625 104 12504.73 -9.80 54960.97 88888.00 2012-04-13 21:07:54.750 104 12504.75 -9.80 54961.00 88888.00 2012-04-13 21:07:54.875 104 12504.75 -9.82 54961.00 88888.00 2012-04-13 21:07:55.000 104 12504.75 -9.85 54961.03 88888.00 2012-04-13 21:07:55.125 104 12504.75 -9.85 54961.03 88888.00 2012-04-13 21:07:55.250 104 12504.73 -9.85 54961.00 88888.00 2012-04-13 21:07:55.375 104 12504.83 -9.82 54961.00 88888.00 2012-04-13 21:07:55.500 104 12504.83 -9.82 54961.00 88888.00 2012-04-13 21:07:55.625 104 12504.80 -9.88 54960.97 88888.00 2012-04-13 21:07:55.750 104 12504.77 -9.90 54960.97 88888.00 2012-04-13 21:07:55.875 104 12504.85 -9.88 54960.97 88888.00 2012-04-13 21:07:56.000 104 12504.88 -9.88 54960.95 88888.00 2012-04-13 21:07:56.125 104 12504.85 -9.88 54960.97 88888.00 2012-04-13 21:07:56.250 104 12504.80 -9.90 54961.00 88888.00 2012-04-13 21:07:56.375 104 12504.83 -9.90 54961.03 88888.00 2012-04-13 21:07:56.500 104 12504.85 -9.93 54961.00 88888.00 2012-04-13 21:07:56.625 104 12504.83 -9.93 54960.97 88888.00 2012-04-13 21:07:56.750 104 12504.85 -9.95 54961.03 88888.00 2012-04-13 21:07:56.875 104 12504.90 -9.97 54961.00 88888.00 2012-04-13 21:07:57.000 104 12504.98 -9.97 54961.00 88888.00 2012-04-13 21:07:57.125 104 12505.00 -9.95 54961.03 88888.00 2012-04-13 21:07:57.250 104 12504.98 -9.97 54961.03 88888.00 2012-04-13 21:07:57.375 104 12504.92 -9.95 54960.97 88888.00 2012-04-13 21:07:57.500 104 12504.92 -9.95 54961.00 88888.00 2012-04-13 21:07:57.625 104 12504.98 -9.97 54960.97 88888.00 2012-04-13 21:07:57.750 104 12504.98 -10.00 54960.95 88888.00 2012-04-13 21:07:57.875 104 12504.98 -10.03 54960.97 88888.00 2012-04-13 21:07:58.000 104 12505.00 -10.03 54960.95 88888.00 2012-04-13 21:07:58.125 104 12505.08 -10.00 54960.97 88888.00 2012-04-13 21:07:58.250 104 12505.05 -10.03 54960.97 88888.00 2012-04-13 21:07:58.375 104 12505.12 -10.03 54960.97 88888.00 2012-04-13 21:07:58.500 104 12505.12 -10.00 54961.00 88888.00 2012-04-13 21:07:58.625 104 12505.08 -10.03 54961.00 88888.00 2012-04-13 21:07:58.750 104 12505.10 -10.05 54961.00 88888.00 2012-04-13 21:07:58.875 104 12505.12 -10.07 54960.97 88888.00 2012-04-13 21:07:59.000 104 12505.08 -10.07 54960.97 88888.00 2012-04-13 21:07:59.125 104 12505.10 -10.05 54961.00 88888.00 2012-04-13 21:07:59.250 104 12505.10 -10.05 54961.00 88888.00 2012-04-13 21:07:59.375 104 12505.08 -10.07 54961.00 88888.00 2012-04-13 21:07:59.500 104 12505.05 -10.07 54960.95 88888.00 2012-04-13 21:07:59.625 104 12505.08 -10.07 54960.97 88888.00 2012-04-13 21:07:59.750 104 12505.12 -10.10 54960.97 88888.00 2012-04-13 21:07:59.875 104 12505.17 -10.12 54960.97 88888.00 2012-04-13 21:08:00.000 104 12505.17 -10.12 54960.93 88888.00 2012-04-13 21:08:00.125 104 12505.12 -10.12 54960.97 88888.00 2012-04-13 21:08:00.250 104 12505.10 -10.12 54961.00 88888.00 2012-04-13 21:08:00.375 104 12505.20 -10.07 54961.00 88888.00 2012-04-13 21:08:00.500 104 12505.33 -10.07 54960.97 88888.00 2012-04-13 21:08:00.625 104 12505.30 -10.15 54960.97 88888.00 2012-04-13 21:08:00.750 104 12505.20 -10.15 54960.97 88888.00 2012-04-13 21:08:00.875 104 12505.17 -10.15 54960.97 88888.00 2012-04-13 21:08:01.000 104 12505.20 -10.20 54960.97 88888.00 2012-04-13 21:08:01.125 104 12505.23 -10.22 54960.97 88888.00 2012-04-13 21:08:01.250 104 12505.17 -10.25 54960.97 88888.00 2012-04-13 21:08:01.375 104 12505.23 -10.22 54960.97 88888.00 2012-04-13 21:08:01.500 104 12505.25 -10.22 54960.97 88888.00 2012-04-13 21:08:01.625 104 12505.23 -10.22 54960.97 88888.00 2012-04-13 21:08:01.750 104 12505.25 -10.20 54961.00 88888.00 2012-04-13 21:08:01.875 104 12505.23 -10.18 54961.03 88888.00 2012-04-13 21:08:02.000 104 12505.23 -10.25 54961.00 88888.00 2012-04-13 21:08:02.125 104 12505.25 -10.28 54960.97 88888.00 2012-04-13 21:08:02.250 104 12505.20 -10.25 54961.00 88888.00 2012-04-13 21:08:02.375 104 12505.20 -10.22 54961.00 88888.00 2012-04-13 21:08:02.500 104 12505.15 -10.25 54961.00 88888.00 2012-04-13 21:08:02.625 104 12505.20 -10.25 54961.03 88888.00 2012-04-13 21:08:02.750 104 12505.27 -10.30 54960.97 88888.00 2012-04-13 21:08:02.875 104 12505.27 -10.32 54960.97 88888.00 2012-04-13 21:08:03.000 104 12505.23 -10.32 54960.97 88888.00 2012-04-13 21:08:03.125 104 12505.20 -10.35 54961.00 88888.00 2012-04-13 21:08:03.250 104 12505.12 -10.38 54960.97 88888.00 2012-04-13 21:08:03.375 104 12505.15 -10.32 54960.97 88888.00 2012-04-13 21:08:03.500 104 12505.17 -10.32 54960.97 88888.00 2012-04-13 21:08:03.625 104 12505.23 -10.32 54960.97 88888.00 2012-04-13 21:08:03.750 104 12505.27 -10.35 54961.00 88888.00 2012-04-13 21:08:03.875 104 12505.30 -10.32 54961.00 88888.00 2012-04-13 21:08:04.000 104 12505.33 -10.35 54961.00 88888.00 2012-04-13 21:08:04.125 104 12505.27 -10.40 54961.00 88888.00 2012-04-13 21:08:04.250 104 12505.23 -10.38 54960.97 88888.00 2012-04-13 21:08:04.375 104 12505.25 -10.40 54960.95 88888.00 2012-04-13 21:08:04.500 104 12505.27 -10.40 54960.97 88888.00 2012-04-13 21:08:04.625 104 12505.35 -10.40 54960.95 88888.00 2012-04-13 21:08:04.750 104 12505.38 -10.40 54960.97 88888.00 2012-04-13 21:08:04.875 104 12505.35 -10.40 54960.97 88888.00 2012-04-13 21:08:05.000 104 12505.30 -10.40 54960.97 88888.00 2012-04-13 21:08:05.125 104 12505.33 -10.43 54961.00 88888.00 2012-04-13 21:08:05.250 104 12505.27 -10.43 54961.00 88888.00 2012-04-13 21:08:05.375 104 12505.27 -10.40 54961.03 88888.00 2012-04-13 21:08:05.500 104 12505.30 -10.43 54960.97 88888.00 2012-04-13 21:08:05.625 104 12505.35 -10.45 54960.97 88888.00 2012-04-13 21:08:05.750 104 12505.35 -10.45 54960.95 88888.00 2012-04-13 21:08:05.875 104 12505.35 -10.45 54960.95 88888.00 2012-04-13 21:08:06.000 104 12505.35 -10.45 54960.95 88888.00 2012-04-13 21:08:06.125 104 12505.33 -10.45 54960.97 88888.00 2012-04-13 21:08:06.250 104 12505.33 -10.47 54960.97 88888.00 2012-04-13 21:08:06.375 104 12505.40 -10.45 54960.95 88888.00 2012-04-13 21:08:06.500 104 12505.38 -10.45 54960.93 88888.00 2012-04-13 21:08:06.625 104 12505.38 -10.45 54960.95 88888.00 2012-04-13 21:08:06.750 104 12505.33 -10.50 54960.97 88888.00 2012-04-13 21:08:06.875 104 12505.30 -10.50 54961.00 88888.00 2012-04-13 21:08:07.000 104 12505.40 -10.50 54961.00 88888.00 2012-04-13 21:08:07.125 104 12505.50 -10.50 54960.97 88888.00 2012-04-13 21:08:07.250 104 12505.55 -10.55 54960.97 88888.00 2012-04-13 21:08:07.375 104 12505.55 -10.53 54960.97 88888.00 2012-04-13 21:08:07.500 104 12505.55 -10.53 54961.00 88888.00 2012-04-13 21:08:07.625 104 12505.52 -10.53 54961.00 88888.00 2012-04-13 21:08:07.750 104 12505.48 -10.55 54960.97 88888.00 2012-04-13 21:08:07.875 104 12505.45 -10.55 54960.97 88888.00 2012-04-13 21:08:08.000 104 12505.45 -10.55 54961.00 88888.00 2012-04-13 21:08:08.125 104 12505.52 -10.57 54960.97 88888.00 2012-04-13 21:08:08.250 104 12505.55 -10.62 54961.00 88888.00 2012-04-13 21:08:08.375 104 12505.58 -10.62 54960.97 88888.00 2012-04-13 21:08:08.500 104 12505.52 -10.60 54961.00 88888.00 2012-04-13 21:08:08.625 104 12505.50 -10.60 54961.00 88888.00 2012-04-13 21:08:08.750 104 12505.50 -10.60 54961.03 88888.00 2012-04-13 21:08:08.875 104 12505.55 -10.60 54961.00 88888.00 2012-04-13 21:08:09.000 104 12505.58 -10.62 54961.03 88888.00 2012-04-13 21:08:09.125 104 12505.58 -10.62 54961.00 88888.00 2012-04-13 21:08:09.250 104 12505.52 -10.68 54961.00 88888.00 2012-04-13 21:08:09.375 104 12505.50 -10.65 54961.03 88888.00 2012-04-13 21:08:09.500 104 12505.52 -10.65 54961.03 88888.00 2012-04-13 21:08:09.625 104 12505.60 -10.65 54961.00 88888.00 2012-04-13 21:08:09.750 104 12505.58 -10.65 54961.00 88888.00 2012-04-13 21:08:09.875 104 12505.58 -10.72 54960.97 88888.00 2012-04-13 21:08:10.000 104 12505.58 -10.72 54960.97 88888.00 2012-04-13 21:08:10.125 104 12505.65 -10.72 54961.03 88888.00 2012-04-13 21:08:10.250 104 12505.70 -10.75 54961.00 88888.00 2012-04-13 21:08:10.375 104 12505.70 -10.72 54961.00 88888.00 2012-04-13 21:08:10.500 104 12505.65 -10.75 54961.00 88888.00 2012-04-13 21:08:10.625 104 12505.62 -10.78 54961.00 88888.00 2012-04-13 21:08:10.750 104 12505.62 -10.78 54961.03 88888.00 2012-04-13 21:08:10.875 104 12505.62 -10.78 54961.03 88888.00 2012-04-13 21:08:11.000 104 12505.70 -10.80 54961.03 88888.00 2012-04-13 21:08:11.125 104 12505.70 -10.80 54961.03 88888.00 2012-04-13 21:08:11.250 104 12505.73 -10.80 54961.00 88888.00 2012-04-13 21:08:11.375 104 12505.70 -10.80 54960.97 88888.00 2012-04-13 21:08:11.500 104 12505.67 -10.85 54960.97 88888.00 2012-04-13 21:08:11.625 104 12505.65 -10.85 54960.97 88888.00 2012-04-13 21:08:11.750 104 12505.65 -10.85 54961.00 88888.00 2012-04-13 21:08:11.875 104 12505.65 -10.85 54961.03 88888.00 2012-04-13 21:08:12.000 104 12505.67 -10.85 54961.03 88888.00 2012-04-13 21:08:12.125 104 12505.73 -10.85 54961.05 88888.00 2012-04-13 21:08:12.250 104 12505.73 -10.88 54961.03 88888.00 2012-04-13 21:08:12.375 104 12505.73 -10.88 54961.03 88888.00 2012-04-13 21:08:12.500 104 12505.70 -10.88 54961.00 88888.00 2012-04-13 21:08:12.625 104 12505.73 -10.82 54961.00 88888.00 2012-04-13 21:08:12.750 104 12505.67 -10.82 54961.00 88888.00 2012-04-13 21:08:12.875 104 12505.65 -10.90 54961.00 88888.00 2012-04-13 21:08:13.000 104 12505.67 -10.95 54961.00 88888.00 2012-04-13 21:08:13.125 104 12505.70 -10.95 54961.03 88888.00 2012-04-13 21:08:13.250 104 12505.70 -10.97 54961.00 88888.00 2012-04-13 21:08:13.375 104 12505.77 -10.95 54961.00 88888.00 2012-04-13 21:08:13.500 104 12505.80 -10.90 54961.03 88888.00 2012-04-13 21:08:13.625 104 12505.77 -10.90 54961.00 88888.00 2012-04-13 21:08:13.750 104 12505.77 -10.93 54961.00 88888.00 2012-04-13 21:08:13.875 104 12505.73 -10.95 54960.97 88888.00 2012-04-13 21:08:14.000 104 12505.80 -10.97 54960.97 88888.00 2012-04-13 21:08:14.125 104 12505.85 -10.97 54960.95 88888.00 2012-04-13 21:08:14.250 104 12505.83 -11.00 54961.00 88888.00 2012-04-13 21:08:14.375 104 12505.77 -11.00 54960.97 88888.00 2012-04-13 21:08:14.500 104 12505.83 -11.00 54960.97 88888.00 2012-04-13 21:08:14.625 104 12505.92 -11.00 54960.95 88888.00 2012-04-13 21:08:14.750 104 12505.95 -10.97 54961.00 88888.00 2012-04-13 21:08:14.875 104 12505.90 -11.03 54961.03 88888.00 2012-04-13 21:08:15.000 104 12505.85 -11.03 54961.03 88888.00 2012-04-13 21:08:15.125 104 12505.90 -11.00 54961.03 88888.00 2012-04-13 21:08:15.250 104 12505.92 -11.00 54961.00 88888.00 2012-04-13 21:08:15.375 104 12506.00 -11.03 54961.00 88888.00 2012-04-13 21:08:15.500 104 12506.02 -11.05 54961.03 88888.00 2012-04-13 21:08:15.625 104 12505.98 -11.05 54961.03 88888.00 2012-04-13 21:08:15.750 104 12505.88 -11.07 54961.05 88888.00 2012-04-13 21:08:15.875 104 12505.85 -11.07 54961.00 88888.00 2012-04-13 21:08:16.000 104 12505.88 -11.07 54960.97 88888.00 2012-04-13 21:08:16.125 104 12506.00 -11.05 54960.97 88888.00 2012-04-13 21:08:16.250 104 12506.00 -11.10 54961.03 88888.00 2012-04-13 21:08:16.375 104 12506.02 -11.07 54961.03 88888.00 2012-04-13 21:08:16.500 104 12506.05 -11.05 54961.03 88888.00 2012-04-13 21:08:16.625 104 12506.02 -11.05 54961.00 88888.00 2012-04-13 21:08:16.750 104 12505.98 -11.10 54960.97 88888.00 2012-04-13 21:08:16.875 104 12506.02 -11.10 54961.00 88888.00 2012-04-13 21:08:17.000 104 12506.05 -11.12 54961.00 88888.00 2012-04-13 21:08:17.125 104 12506.05 -11.12 54961.00 88888.00 2012-04-13 21:08:17.250 104 12506.05 -11.15 54961.03 88888.00 2012-04-13 21:08:17.375 104 12506.08 -11.15 54961.00 88888.00 2012-04-13 21:08:17.500 104 12506.00 -11.12 54961.03 88888.00 2012-04-13 21:08:17.625 104 12505.92 -11.12 54961.03 88888.00 2012-04-13 21:08:17.750 104 12505.98 -11.12 54961.05 88888.00 2012-04-13 21:08:17.875 104 12506.02 -11.15 54961.03 88888.00 2012-04-13 21:08:18.000 104 12506.05 -11.20 54961.03 88888.00 2012-04-13 21:08:18.125 104 12506.08 -11.18 54961.03 88888.00 2012-04-13 21:08:18.250 104 12506.05 -11.20 54961.03 88888.00 2012-04-13 21:08:18.375 104 12506.05 -11.20 54961.03 88888.00 2012-04-13 21:08:18.500 104 12506.00 -11.20 54961.05 88888.00 2012-04-13 21:08:18.625 104 12506.02 -11.20 54961.03 88888.00 2012-04-13 21:08:18.750 104 12506.05 -11.18 54961.07 88888.00 2012-04-13 21:08:18.875 104 12506.10 -11.20 54961.07 88888.00 2012-04-13 21:08:19.000 104 12506.10 -11.25 54961.05 88888.00 2012-04-13 21:08:19.125 104 12506.05 -11.25 54961.07 88888.00 2012-04-13 21:08:19.250 104 12506.10 -11.22 54961.05 88888.00 2012-04-13 21:08:19.375 104 12506.12 -11.22 54961.05 88888.00 2012-04-13 21:08:19.500 104 12506.10 -11.22 54961.05 88888.00 2012-04-13 21:08:19.625 104 12506.15 -11.22 54961.05 88888.00 2012-04-13 21:08:19.750 104 12506.20 -11.22 54961.07 88888.00 2012-04-13 21:08:19.875 104 12506.17 -11.22 54961.10 88888.00 2012-04-13 21:08:20.000 104 12506.12 -11.25 54961.03 88888.00 2012-04-13 21:08:20.125 104 12506.10 -11.25 54961.03 88888.00 2012-04-13 21:08:20.250 104 12506.08 -11.28 54961.05 88888.00 2012-04-13 21:08:20.375 104 12506.12 -11.25 54961.07 88888.00 2012-04-13 21:08:20.500 104 12506.15 -11.25 54961.07 88888.00 2012-04-13 21:08:20.625 104 12506.15 -11.28 54961.05 88888.00 2012-04-13 21:08:20.750 104 12506.20 -11.30 54961.05 88888.00 2012-04-13 21:08:20.875 104 12506.23 -11.30 54961.07 88888.00 2012-04-13 21:08:21.000 104 12506.23 -11.30 54961.07 88888.00 2012-04-13 21:08:21.125 104 12506.23 -11.32 54961.10 88888.00 2012-04-13 21:08:21.250 104 12506.20 -11.32 54961.10 88888.00 2012-04-13 21:08:21.375 104 12506.20 -11.32 54961.10 88888.00 2012-04-13 21:08:21.500 104 12506.17 -11.32 54961.07 88888.00 2012-04-13 21:08:21.625 104 12506.17 -11.32 54961.10 88888.00 2012-04-13 21:08:21.750 104 12506.25 -11.35 54961.10 88888.00 2012-04-13 21:08:21.875 104 12506.27 -11.38 54961.07 88888.00 2012-04-13 21:08:22.000 104 12506.23 -11.40 54961.05 88888.00 2012-04-13 21:08:22.125 104 12506.20 -11.38 54961.07 88888.00 2012-04-13 21:08:22.250 104 12506.17 -11.40 54961.05 88888.00 2012-04-13 21:08:22.375 104 12506.23 -11.40 54961.05 88888.00 2012-04-13 21:08:22.500 104 12506.20 -11.43 54961.05 88888.00 2012-04-13 21:08:22.625 104 12506.30 -11.38 54961.07 88888.00 2012-04-13 21:08:22.750 104 12506.38 -11.38 54961.07 88888.00 2012-04-13 21:08:22.875 104 12506.42 -11.38 54961.07 88888.00 2012-04-13 21:08:23.000 104 12506.40 -11.43 54961.05 88888.00 2012-04-13 21:08:23.125 104 12506.35 -11.43 54961.07 88888.00 2012-04-13 21:08:23.250 104 12506.23 -11.47 54961.10 88888.00 2012-04-13 21:08:23.375 104 12506.25 -11.47 54961.07 88888.00 2012-04-13 21:08:23.500 104 12506.30 -11.45 54961.07 88888.00 2012-04-13 21:08:23.625 104 12506.27 -11.47 54961.07 88888.00 2012-04-13 21:08:23.750 104 12506.25 -11.47 54961.10 88888.00 2012-04-13 21:08:23.875 104 12506.25 -11.47 54961.10 88888.00 2012-04-13 21:08:24.000 104 12506.25 -11.53 54961.07 88888.00 2012-04-13 21:08:24.125 104 12506.25 -11.55 54961.07 88888.00 2012-04-13 21:08:24.250 104 12506.20 -11.57 54961.07 88888.00 2012-04-13 21:08:24.375 104 12506.30 -11.53 54961.07 88888.00 2012-04-13 21:08:24.500 104 12506.35 -11.50 54961.10 88888.00 2012-04-13 21:08:24.625 104 12506.35 -11.50 54961.15 88888.00 2012-04-13 21:08:24.750 104 12506.30 -11.53 54961.12 88888.00 2012-04-13 21:08:24.875 104 12506.30 -11.53 54961.10 88888.00 2012-04-13 21:08:25.000 104 12506.35 -11.53 54961.10 88888.00 2012-04-13 21:08:25.125 104 12506.35 -11.53 54961.10 88888.00 2012-04-13 21:08:25.250 104 12506.27 -11.55 54961.12 88888.00 2012-04-13 21:08:25.375 104 12506.35 -11.57 54961.12 88888.00 2012-04-13 21:08:25.500 104 12506.38 -11.57 54961.12 88888.00 2012-04-13 21:08:25.625 104 12506.35 -11.60 54961.10 88888.00 2012-04-13 21:08:25.750 104 12506.35 -11.57 54961.10 88888.00 2012-04-13 21:08:25.875 104 12506.38 -11.57 54961.10 88888.00 2012-04-13 21:08:26.000 104 12506.38 -11.57 54961.10 88888.00 2012-04-13 21:08:26.125 104 12506.35 -11.60 54961.10 88888.00 2012-04-13 21:08:26.250 104 12506.30 -11.60 54961.12 88888.00 2012-04-13 21:08:26.375 104 12506.35 -11.57 54961.15 88888.00 2012-04-13 21:08:26.500 104 12506.35 -11.62 54961.18 88888.00 2012-04-13 21:08:26.625 104 12506.33 -11.62 54961.18 88888.00 2012-04-13 21:08:26.750 104 12506.30 -11.62 54961.18 88888.00 2012-04-13 21:08:26.875 104 12506.33 -11.60 54961.18 88888.00 2012-04-13 21:08:27.000 104 12506.38 -11.62 54961.18 88888.00 2012-04-13 21:08:27.125 104 12506.38 -11.62 54961.15 88888.00 2012-04-13 21:08:27.250 104 12506.35 -11.65 54961.15 88888.00 2012-04-13 21:08:27.375 104 12506.33 -11.62 54961.12 88888.00 2012-04-13 21:08:27.500 104 12506.30 -11.60 54961.15 88888.00 2012-04-13 21:08:27.625 104 12506.30 -11.65 54961.18 88888.00 2012-04-13 21:08:27.750 104 12506.33 -11.62 54961.18 88888.00 2012-04-13 21:08:27.875 104 12506.30 -11.62 54961.15 88888.00 2012-04-13 21:08:28.000 104 12506.27 -11.68 54961.18 88888.00 2012-04-13 21:08:28.125 104 12506.33 -11.68 54961.20 88888.00 2012-04-13 21:08:28.250 104 12506.33 -11.70 54961.20 88888.00 2012-04-13 21:08:28.375 104 12506.33 -11.68 54961.18 88888.00 2012-04-13 21:08:28.500 104 12506.30 -11.65 54961.18 88888.00 2012-04-13 21:08:28.625 104 12506.35 -11.62 54961.20 88888.00 2012-04-13 21:08:28.750 104 12506.38 -11.65 54961.20 88888.00 2012-04-13 21:08:28.875 104 12506.38 -11.65 54961.20 88888.00 2012-04-13 21:08:29.000 104 12506.38 -11.68 54961.20 88888.00 2012-04-13 21:08:29.125 104 12506.40 -11.68 54961.18 88888.00 2012-04-13 21:08:29.250 104 12506.38 -11.68 54961.18 88888.00 2012-04-13 21:08:29.375 104 12506.38 -11.68 54961.18 88888.00 2012-04-13 21:08:29.500 104 12506.45 -11.65 54961.18 88888.00 2012-04-13 21:08:29.625 104 12506.45 -11.68 54961.18 88888.00 2012-04-13 21:08:29.750 104 12506.42 -11.72 54961.18 88888.00 2012-04-13 21:08:29.875 104 12506.38 -11.70 54961.20 88888.00 2012-04-13 21:08:30.000 104 12506.38 -11.70 54961.18 88888.00 2012-04-13 21:08:30.125 104 12506.40 -11.70 54961.20 88888.00 2012-04-13 21:08:30.250 104 12506.35 -11.75 54961.20 88888.00 2012-04-13 21:08:30.375 104 12506.35 -11.70 54961.20 88888.00 2012-04-13 21:08:30.500 104 12506.35 -11.70 54961.20 88888.00 2012-04-13 21:08:30.625 104 12506.38 -11.68 54961.18 88888.00 2012-04-13 21:08:30.750 104 12506.35 -11.68 54961.20 88888.00 2012-04-13 21:08:30.875 104 12506.35 -11.70 54961.20 88888.00 2012-04-13 21:08:31.000 104 12506.40 -11.70 54961.18 88888.00 2012-04-13 21:08:31.125 104 12506.35 -11.70 54961.20 88888.00 2012-04-13 21:08:31.250 104 12506.27 -11.75 54961.18 88888.00 2012-04-13 21:08:31.375 104 12506.30 -11.70 54961.20 88888.00 2012-04-13 21:08:31.500 104 12506.30 -11.70 54961.20 88888.00 2012-04-13 21:08:31.625 104 12506.33 -11.68 54961.20 88888.00 2012-04-13 21:08:31.750 104 12506.35 -11.70 54961.20 88888.00 2012-04-13 21:08:31.875 104 12506.35 -11.70 54961.20 88888.00 2012-04-13 21:08:32.000 104 12506.27 -11.65 54961.22 88888.00 2012-04-13 21:08:32.125 104 12506.33 -11.65 54961.22 88888.00 2012-04-13 21:08:32.250 104 12506.35 -11.72 54961.22 88888.00 2012-04-13 21:08:32.375 104 12506.40 -11.72 54961.22 88888.00 2012-04-13 21:08:32.500 104 12506.38 -11.68 54961.20 88888.00 2012-04-13 21:08:32.625 104 12506.30 -11.68 54961.22 88888.00 2012-04-13 21:08:32.750 104 12506.27 -11.68 54961.20 88888.00 2012-04-13 21:08:32.875 104 12506.33 -11.68 54961.20 88888.00 2012-04-13 21:08:33.000 104 12506.27 -11.70 54961.18 88888.00 2012-04-13 21:08:33.125 104 12506.27 -11.70 54961.22 88888.00 2012-04-13 21:08:33.250 104 12506.33 -11.72 54961.20 88888.00 2012-04-13 21:08:33.375 104 12506.35 -11.68 54961.22 88888.00 2012-04-13 21:08:33.500 104 12506.27 -11.68 54961.20 88888.00 2012-04-13 21:08:33.625 104 12506.23 -11.68 54961.22 88888.00 2012-04-13 21:08:33.750 104 12506.27 -11.70 54961.22 88888.00 2012-04-13 21:08:33.875 104 12506.30 -11.65 54961.25 88888.00 2012-04-13 21:08:34.000 104 12506.27 -11.65 54961.22 88888.00 2012-04-13 21:08:34.125 104 12506.27 -11.65 54961.25 88888.00 2012-04-13 21:08:34.250 104 12506.25 -11.70 54961.25 88888.00 2012-04-13 21:08:34.375 104 12506.23 -11.70 54961.22 88888.00 2012-04-13 21:08:34.500 104 12506.20 -11.68 54961.22 88888.00 2012-04-13 21:08:34.625 104 12506.27 -11.65 54961.22 88888.00 2012-04-13 21:08:34.750 104 12506.30 -11.65 54961.25 88888.00 2012-04-13 21:08:34.875 104 12506.30 -11.62 54961.22 88888.00 2012-04-13 21:08:35.000 104 12506.27 -11.68 54961.22 88888.00 2012-04-13 21:08:35.125 104 12506.30 -11.62 54961.20 88888.00 2012-04-13 21:08:35.250 104 12506.30 -11.70 54961.22 88888.00 2012-04-13 21:08:35.375 104 12506.30 -11.70 54961.20 88888.00 2012-04-13 21:08:35.500 104 12506.33 -11.70 54961.22 88888.00 2012-04-13 21:08:35.625 104 12506.33 -11.68 54961.25 88888.00 2012-04-13 21:08:35.750 104 12506.35 -11.65 54961.22 88888.00 2012-04-13 21:08:35.875 104 12506.40 -11.68 54961.22 88888.00 2012-04-13 21:08:36.000 104 12506.40 -11.65 54961.28 88888.00 2012-04-13 21:08:36.125 104 12506.40 -11.65 54961.25 88888.00 2012-04-13 21:08:36.250 104 12506.35 -11.68 54961.22 88888.00 2012-04-13 21:08:36.375 104 12506.35 -11.65 54961.22 88888.00 2012-04-13 21:08:36.500 104 12506.35 -11.65 54961.25 88888.00 2012-04-13 21:08:36.625 104 12506.38 -11.68 54961.25 88888.00 2012-04-13 21:08:36.750 104 12506.40 -11.70 54961.22 88888.00 2012-04-13 21:08:36.875 104 12506.38 -11.70 54961.22 88888.00 2012-04-13 21:08:37.000 104 12506.38 -11.68 54961.25 88888.00 2012-04-13 21:08:37.125 104 12506.35 -11.65 54961.28 88888.00 2012-04-13 21:08:37.250 104 12506.33 -11.68 54961.25 88888.00 2012-04-13 21:08:37.375 104 12506.40 -11.65 54961.28 88888.00 2012-04-13 21:08:37.500 104 12506.42 -11.60 54961.28 88888.00 2012-04-13 21:08:37.625 104 12506.42 -11.60 54961.25 88888.00 2012-04-13 21:08:37.750 104 12506.48 -11.65 54961.25 88888.00 2012-04-13 21:08:37.875 104 12506.40 -11.62 54961.25 88888.00 2012-04-13 21:08:38.000 104 12506.40 -11.60 54961.28 88888.00 2012-04-13 21:08:38.125 104 12506.40 -11.57 54961.28 88888.00 2012-04-13 21:08:38.250 104 12506.38 -11.60 54961.28 88888.00 2012-04-13 21:08:38.375 104 12506.42 -11.60 54961.28 88888.00 2012-04-13 21:08:38.500 104 12506.40 -11.62 54961.28 88888.00 2012-04-13 21:08:38.625 104 12506.45 -11.60 54961.30 88888.00 2012-04-13 21:08:38.750 104 12506.50 -11.55 54961.28 88888.00 2012-04-13 21:08:38.875 104 12506.50 -11.57 54961.28 88888.00 2012-04-13 21:08:39.000 104 12506.48 -11.55 54961.28 88888.00 2012-04-13 21:08:39.125 104 12506.48 -11.53 54961.28 88888.00 2012-04-13 21:08:39.250 104 12506.48 -11.57 54961.28 88888.00 2012-04-13 21:08:39.375 104 12506.55 -11.57 54961.28 88888.00 2012-04-13 21:08:39.500 104 12506.50 -11.55 54961.28 88888.00 2012-04-13 21:08:39.625 104 12506.45 -11.53 54961.25 88888.00 2012-04-13 21:08:39.750 104 12506.48 -11.50 54961.22 88888.00 2012-04-13 21:08:39.875 104 12506.48 -11.55 54961.25 88888.00 2012-04-13 21:08:40.000 104 12506.50 -11.55 54961.25 88888.00 2012-04-13 21:08:40.125 104 12506.45 -11.57 54961.25 88888.00 2012-04-13 21:08:40.250 104 12506.40 -11.60 54961.25 88888.00 2012-04-13 21:08:40.375 104 12506.42 -11.57 54961.25 88888.00 2012-04-13 21:08:40.500 104 12506.45 -11.53 54961.25 88888.00 2012-04-13 21:08:40.625 104 12506.48 -11.53 54961.28 88888.00 2012-04-13 21:08:40.750 104 12506.42 -11.53 54961.28 88888.00 2012-04-13 21:08:40.875 104 12506.42 -11.55 54961.28 88888.00 2012-04-13 21:08:41.000 104 12506.45 -11.53 54961.25 88888.00 2012-04-13 21:08:41.125 104 12506.45 -11.53 54961.22 88888.00 2012-04-13 21:08:41.250 104 12506.45 -11.53 54961.25 88888.00 2012-04-13 21:08:41.375 104 12506.52 -11.50 54961.28 88888.00 2012-04-13 21:08:41.500 104 12506.62 -11.50 54961.25 88888.00 2012-04-13 21:08:41.625 104 12506.60 -11.53 54961.22 88888.00 2012-04-13 21:08:41.750 104 12506.58 -11.50 54961.25 88888.00 2012-04-13 21:08:41.875 104 12506.62 -11.47 54961.28 88888.00 2012-04-13 21:08:42.000 104 12506.67 -11.47 54961.25 88888.00 2012-04-13 21:08:42.125 104 12506.62 -11.47 54961.25 88888.00 2012-04-13 21:08:42.250 104 12506.55 -11.45 54961.25 88888.00 2012-04-13 21:08:42.375 104 12506.58 -11.45 54961.25 88888.00 2012-04-13 21:08:42.500 104 12506.55 -11.45 54961.22 88888.00 2012-04-13 21:08:42.625 104 12506.65 -11.47 54961.20 88888.00 2012-04-13 21:08:42.750 104 12506.62 -11.47 54961.20 88888.00 2012-04-13 21:08:42.875 104 12506.58 -11.43 54961.22 88888.00 2012-04-13 21:08:43.000 104 12506.55 -11.43 54961.22 88888.00 2012-04-13 21:08:43.125 104 12506.55 -11.43 54961.22 88888.00 2012-04-13 21:08:43.250 104 12506.55 -11.47 54961.22 88888.00 2012-04-13 21:08:43.375 104 12506.58 -11.45 54961.22 88888.00 2012-04-13 21:08:43.500 104 12506.58 -11.40 54961.20 88888.00 2012-04-13 21:08:43.625 104 12506.58 -11.38 54961.25 88888.00 2012-04-13 21:08:43.750 104 12506.60 -11.40 54961.28 88888.00 2012-04-13 21:08:43.875 104 12506.62 -11.40 54961.25 88888.00 2012-04-13 21:08:44.000 104 12506.62 -11.40 54961.25 88888.00 2012-04-13 21:08:44.125 104 12506.70 -11.38 54961.22 88888.00 2012-04-13 21:08:44.250 104 12506.65 -11.38 54961.28 88888.00 2012-04-13 21:08:44.375 104 12506.62 -11.35 54961.28 88888.00 2012-04-13 21:08:44.500 104 12506.60 -11.32 54961.28 88888.00 2012-04-13 21:08:44.625 104 12506.65 -11.30 54961.28 88888.00 2012-04-13 21:08:44.750 104 12506.67 -11.38 54961.25 88888.00 2012-04-13 21:08:44.875 104 12506.70 -11.38 54961.28 88888.00 2012-04-13 21:08:45.000 104 12506.73 -11.38 54961.25 88888.00 2012-04-13 21:08:45.125 104 12506.70 -11.38 54961.25 88888.00 2012-04-13 21:08:45.250 104 12506.67 -11.35 54961.28 88888.00 2012-04-13 21:08:45.375 104 12506.75 -11.32 54961.25 88888.00 2012-04-13 21:08:45.500 104 12506.75 -11.32 54961.25 88888.00 2012-04-13 21:08:45.625 104 12506.80 -11.30 54961.28 88888.00 2012-04-13 21:08:45.750 104 12506.80 -11.32 54961.25 88888.00 2012-04-13 21:08:45.875 104 12506.73 -11.35 54961.25 88888.00 2012-04-13 21:08:46.000 104 12506.65 -11.35 54961.22 88888.00 2012-04-13 21:08:46.125 104 12506.67 -11.30 54961.28 88888.00 2012-04-13 21:08:46.250 104 12506.67 -11.35 54961.25 88888.00 2012-04-13 21:08:46.375 104 12506.70 -11.32 54961.28 88888.00 2012-04-13 21:08:46.500 104 12506.73 -11.28 54961.28 88888.00 2012-04-13 21:08:46.625 104 12506.73 -11.28 54961.28 88888.00 2012-04-13 21:08:46.750 104 12506.75 -11.28 54961.28 88888.00 2012-04-13 21:08:46.875 104 12506.75 -11.28 54961.30 88888.00 2012-04-13 21:08:47.000 104 12506.77 -11.28 54961.28 88888.00 2012-04-13 21:08:47.125 104 12506.85 -11.25 54961.25 88888.00 2012-04-13 21:08:47.250 104 12506.80 -11.28 54961.22 88888.00 2012-04-13 21:08:47.375 104 12506.77 -11.25 54961.22 88888.00 2012-04-13 21:08:47.500 104 12506.77 -11.28 54961.22 88888.00 2012-04-13 21:08:47.625 104 12506.77 -11.25 54961.22 88888.00 2012-04-13 21:08:47.750 104 12506.80 -11.25 54961.22 88888.00 2012-04-13 21:08:47.875 104 12506.83 -11.25 54961.22 88888.00 2012-04-13 21:08:48.000 104 12506.88 -11.25 54961.20 88888.00 2012-04-13 21:08:48.125 104 12506.88 -11.20 54961.22 88888.00 2012-04-13 21:08:48.250 104 12506.85 -11.22 54961.25 88888.00 2012-04-13 21:08:48.375 104 12506.92 -11.22 54961.25 88888.00 2012-04-13 21:08:48.500 104 12506.98 -11.22 54961.22 88888.00 2012-04-13 21:08:48.625 104 12506.92 -11.22 54961.20 88888.00 2012-04-13 21:08:48.750 104 12506.95 -11.22 54961.22 88888.00 2012-04-13 21:08:48.875 104 12507.00 -11.18 54961.22 88888.00 2012-04-13 21:08:49.000 104 12507.02 -11.18 54961.22 88888.00 2012-04-13 21:08:49.125 104 12507.02 -11.20 54961.18 88888.00 2012-04-13 21:08:49.250 104 12506.98 -11.20 54961.20 88888.00 2012-04-13 21:08:49.375 104 12507.02 -11.20 54961.20 88888.00 2012-04-13 21:08:49.500 104 12507.08 -11.18 54961.20 88888.00 2012-04-13 21:08:49.625 104 12507.05 -11.15 54961.20 88888.00 2012-04-13 21:08:49.750 104 12507.05 -11.18 54961.18 88888.00 2012-04-13 21:08:49.875 104 12507.05 -11.18 54961.22 88888.00 2012-04-13 21:08:50.000 104 12507.00 -11.15 54961.22 88888.00 2012-04-13 21:08:50.125 104 12507.10 -11.18 54961.22 88888.00 2012-04-13 21:08:50.250 104 12507.10 -11.20 54961.22 88888.00 2012-04-13 21:08:50.375 104 12507.15 -11.15 54961.22 88888.00 2012-04-13 21:08:50.500 104 12507.15 -11.12 54961.25 88888.00 2012-04-13 21:08:50.625 104 12507.15 -11.12 54961.25 88888.00 2012-04-13 21:08:50.750 104 12507.10 -11.15 54961.22 88888.00 2012-04-13 21:08:50.875 104 12507.10 -11.15 54961.22 88888.00 2012-04-13 21:08:51.000 104 12507.05 -11.12 54961.22 88888.00 2012-04-13 21:08:51.125 104 12507.02 -11.10 54961.20 88888.00 2012-04-13 21:08:51.250 104 12507.15 -11.12 54961.22 88888.00 2012-04-13 21:08:51.375 104 12507.27 -11.10 54961.22 88888.00 2012-04-13 21:08:51.500 104 12507.23 -11.10 54961.18 88888.00 2012-04-13 21:08:51.625 104 12507.17 -11.07 54961.20 88888.00 2012-04-13 21:08:51.750 104 12507.23 -11.05 54961.20 88888.00 2012-04-13 21:08:51.875 104 12507.30 -11.05 54961.22 88888.00 2012-04-13 21:08:52.000 104 12507.27 -11.07 54961.18 88888.00 2012-04-13 21:08:52.125 104 12507.15 -11.10 54961.18 88888.00 2012-04-13 21:08:52.250 104 12507.08 -11.10 54961.20 88888.00 2012-04-13 21:08:52.375 104 12507.17 -11.05 54961.18 88888.00 2012-04-13 21:08:52.500 104 12507.20 -11.07 54961.18 88888.00 2012-04-13 21:08:52.625 104 12507.15 -11.05 54961.18 88888.00 2012-04-13 21:08:52.750 104 12507.20 -11.05 54961.18 88888.00 2012-04-13 21:08:52.875 104 12507.25 -11.07 54961.20 88888.00 2012-04-13 21:08:53.000 104 12507.25 -11.10 54961.20 88888.00 2012-04-13 21:08:53.125 104 12507.17 -11.07 54961.20 88888.00 2012-04-13 21:08:53.250 104 12507.15 -11.07 54961.22 88888.00 2012-04-13 21:08:53.375 104 12507.20 -11.03 54961.20 88888.00 2012-04-13 21:08:53.500 104 12507.23 -11.03 54961.20 88888.00 2012-04-13 21:08:53.625 104 12507.17 -11.00 54961.20 88888.00 2012-04-13 21:08:53.750 104 12507.15 -11.00 54961.18 88888.00 2012-04-13 21:08:53.875 104 12507.17 -10.97 54961.20 88888.00 2012-04-13 21:08:54.000 104 12507.23 -11.00 54961.20 88888.00 2012-04-13 21:08:54.125 104 12507.23 -10.95 54961.22 88888.00 2012-04-13 21:08:54.250 104 12507.23 -10.97 54961.18 88888.00 2012-04-13 21:08:54.375 104 12507.23 -10.95 54961.15 88888.00 2012-04-13 21:08:54.500 104 12507.17 -10.97 54961.18 88888.00 2012-04-13 21:08:54.625 104 12507.23 -10.97 54961.18 88888.00 2012-04-13 21:08:54.750 104 12507.30 -10.97 54961.15 88888.00 2012-04-13 21:08:54.875 104 12507.25 -10.97 54961.15 88888.00 2012-04-13 21:08:55.000 104 12507.23 -10.97 54961.15 88888.00 2012-04-13 21:08:55.125 104 12507.20 -10.97 54961.18 88888.00 2012-04-13 21:08:55.250 104 12507.23 -10.95 54961.18 88888.00 2012-04-13 21:08:55.375 104 12507.27 -10.93 54961.15 88888.00 2012-04-13 21:08:55.500 104 12507.27 -10.93 54961.15 88888.00 2012-04-13 21:08:55.625 104 12507.35 -10.90 54961.18 88888.00 2012-04-13 21:08:55.750 104 12507.35 -10.90 54961.18 88888.00 2012-04-13 21:08:55.875 104 12507.35 -10.95 54961.15 88888.00 2012-04-13 21:08:56.000 104 12507.33 -10.93 54961.15 88888.00 2012-04-13 21:08:56.125 104 12507.30 -10.90 54961.20 88888.00 2012-04-13 21:08:56.250 104 12507.25 -10.93 54961.18 88888.00 2012-04-13 21:08:56.375 104 12507.25 -10.93 54961.18 88888.00 2012-04-13 21:08:56.500 104 12507.25 -10.93 54961.18 88888.00 2012-04-13 21:08:56.625 104 12507.33 -10.90 54961.15 88888.00 2012-04-13 21:08:56.750 104 12507.30 -10.90 54961.15 88888.00 2012-04-13 21:08:56.875 104 12507.33 -10.90 54961.15 88888.00 2012-04-13 21:08:57.000 104 12507.27 -10.90 54961.15 88888.00 2012-04-13 21:08:57.125 104 12507.27 -10.90 54961.20 88888.00 2012-04-13 21:08:57.250 104 12507.33 -10.95 54961.15 88888.00 2012-04-13 21:08:57.375 104 12507.38 -10.93 54961.18 88888.00 2012-04-13 21:08:57.500 104 12507.38 -10.90 54961.15 88888.00 2012-04-13 21:08:57.625 104 12507.38 -10.88 54961.15 88888.00 2012-04-13 21:08:57.750 104 12507.35 -10.88 54961.15 88888.00 2012-04-13 21:08:57.875 104 12507.27 -10.88 54961.12 88888.00 2012-04-13 21:08:58.000 104 12507.27 -10.88 54961.15 88888.00 2012-04-13 21:08:58.125 104 12507.35 -10.90 54961.18 88888.00 2012-04-13 21:08:58.250 104 12507.38 -10.93 54961.15 88888.00 2012-04-13 21:08:58.375 104 12507.45 -10.90 54961.18 88888.00 2012-04-13 21:08:58.500 104 12507.38 -10.88 54961.15 88888.00 2012-04-13 21:08:58.625 104 12507.27 -10.90 54961.18 88888.00 2012-04-13 21:08:58.750 104 12507.30 -10.88 54961.20 88888.00 2012-04-13 21:08:58.875 104 12507.33 -10.88 54961.22 88888.00 2012-04-13 21:08:59.000 104 12507.33 -10.88 54961.18 88888.00 2012-04-13 21:08:59.125 104 12507.38 -10.88 54961.18 88888.00 2012-04-13 21:08:59.250 104 12507.33 -10.90 54961.18 88888.00 2012-04-13 21:08:59.375 104 12507.33 -10.88 54961.20 88888.00 2012-04-13 21:08:59.500 104 12507.33 -10.85 54961.20 88888.00 2012-04-13 21:08:59.625 104 12507.33 -10.88 54961.20 88888.00 2012-04-13 21:08:59.750 104 12507.33 -10.85 54961.20 88888.00 2012-04-13 21:08:59.875 104 12507.33 -10.85 54961.18 88888.00 2012-04-13 21:09:00.000 104 12507.33 -10.88 54961.18 88888.00 2012-04-13 21:09:00.125 104 12507.38 -10.85 54961.18 88888.00 2012-04-13 21:09:00.250 104 12507.23 -10.88 54961.20 88888.00 2012-04-13 21:09:00.375 104 12507.20 -10.90 54961.18 88888.00 2012-04-13 21:09:00.500 104 12507.25 -10.88 54961.18 88888.00 2012-04-13 21:09:00.625 104 12507.27 -10.90 54961.18 88888.00 2012-04-13 21:09:00.750 104 12507.27 -10.90 54961.18 88888.00 2012-04-13 21:09:00.875 104 12507.27 -10.82 54961.18 88888.00 2012-04-13 21:09:01.000 104 12507.27 -10.85 54961.20 88888.00 2012-04-13 21:09:01.125 104 12507.27 -10.80 54961.18 88888.00 2012-04-13 21:09:01.250 104 12507.27 -10.82 54961.20 88888.00 2012-04-13 21:09:01.375 104 12507.25 -10.85 54961.20 88888.00 2012-04-13 21:09:01.500 104 12507.23 -10.88 54961.20 88888.00 2012-04-13 21:09:01.625 104 12507.23 -10.88 54961.20 88888.00 2012-04-13 21:09:01.750 104 12507.23 -10.85 54961.20 88888.00 2012-04-13 21:09:01.875 104 12507.20 -10.85 54961.22 88888.00 2012-04-13 21:09:02.000 104 12507.15 -10.85 54961.25 88888.00 2012-04-13 21:09:02.125 104 12507.12 -10.85 54961.25 88888.00 2012-04-13 21:09:02.250 104 12507.15 -10.88 54961.25 88888.00 2012-04-13 21:09:02.375 104 12507.17 -10.80 54961.25 88888.00 2012-04-13 21:09:02.500 104 12507.15 -10.80 54961.22 88888.00 2012-04-13 21:09:02.625 104 12507.23 -10.82 54961.22 88888.00 2012-04-13 21:09:02.750 104 12507.23 -10.88 54961.25 88888.00 2012-04-13 21:09:02.875 104 12507.17 -10.85 54961.22 88888.00 2012-04-13 21:09:03.000 104 12507.20 -10.88 54961.22 88888.00 2012-04-13 21:09:03.125 104 12507.20 -10.88 54961.25 88888.00 2012-04-13 21:09:03.250 104 12507.20 -10.93 54961.22 88888.00 2012-04-13 21:09:03.375 104 12507.17 -10.88 54961.22 88888.00 2012-04-13 21:09:03.500 104 12507.12 -10.88 54961.22 88888.00 2012-04-13 21:09:03.625 104 12507.12 -10.85 54961.25 88888.00 2012-04-13 21:09:03.750 104 12507.17 -10.85 54961.25 88888.00 2012-04-13 21:09:03.875 104 12507.23 -10.85 54961.28 88888.00 2012-04-13 21:09:04.000 104 12507.33 -10.88 54961.22 88888.00 2012-04-13 21:09:04.125 104 12507.25 -10.88 54961.22 88888.00 2012-04-13 21:09:04.250 104 12507.17 -10.88 54961.28 88888.00 2012-04-13 21:09:04.375 104 12507.15 -10.85 54961.25 88888.00 2012-04-13 21:09:04.500 104 12507.17 -10.90 54961.22 88888.00 2012-04-13 21:09:04.625 104 12507.17 -10.88 54961.25 88888.00 2012-04-13 21:09:04.750 104 12507.20 -10.90 54961.28 88888.00 2012-04-13 21:09:04.875 104 12507.15 -10.88 54961.28 88888.00 2012-04-13 21:09:05.000 104 12507.17 -10.88 54961.28 88888.00 2012-04-13 21:09:05.125 104 12507.15 -10.90 54961.28 88888.00 2012-04-13 21:09:05.250 104 12507.08 -10.93 54961.25 88888.00 2012-04-13 21:09:05.375 104 12507.15 -10.90 54961.25 88888.00 2012-04-13 21:09:05.500 104 12507.15 -10.85 54961.30 88888.00 2012-04-13 21:09:05.625 104 12507.15 -10.85 54961.28 88888.00 2012-04-13 21:09:05.750 104 12507.15 -10.85 54961.30 88888.00 2012-04-13 21:09:05.875 104 12507.08 -10.85 54961.30 88888.00 2012-04-13 21:09:06.000 104 12507.02 -10.88 54961.28 88888.00 2012-04-13 21:09:06.125 104 12507.10 -10.85 54961.30 88888.00 2012-04-13 21:09:06.250 104 12507.15 -10.88 54961.32 88888.00 2012-04-13 21:09:06.375 104 12507.17 -10.85 54961.30 88888.00 2012-04-13 21:09:06.500 104 12507.12 -10.88 54961.30 88888.00 2012-04-13 21:09:06.625 104 12507.10 -10.88 54961.28 88888.00 2012-04-13 21:09:06.750 104 12507.08 -10.88 54961.22 88888.00 2012-04-13 21:09:06.875 104 12507.08 -10.85 54961.28 88888.00 2012-04-13 21:09:07.000 104 12507.08 -10.82 54961.30 88888.00 2012-04-13 21:09:07.125 104 12507.02 -10.85 54961.30 88888.00 2012-04-13 21:09:07.250 104 12506.92 -10.85 54961.30 88888.00 2012-04-13 21:09:07.375 104 12507.00 -10.85 54961.30 88888.00 2012-04-13 21:09:07.500 104 12507.05 -10.88 54961.30 88888.00 2012-04-13 21:09:07.625 104 12507.08 -10.85 54961.32 88888.00 2012-04-13 21:09:07.750 104 12507.00 -10.85 54961.35 88888.00 2012-04-13 21:09:07.875 104 12506.95 -10.85 54961.30 88888.00 2012-04-13 21:09:08.000 104 12507.00 -10.85 54961.32 88888.00 2012-04-13 21:09:08.125 104 12507.08 -10.85 54961.35 88888.00 2012-04-13 21:09:08.250 104 12507.02 -10.85 54961.35 88888.00 2012-04-13 21:09:08.375 104 12507.00 -10.85 54961.35 88888.00 2012-04-13 21:09:08.500 104 12507.00 -10.85 54961.32 88888.00 2012-04-13 21:09:08.625 104 12507.02 -10.85 54961.32 88888.00 2012-04-13 21:09:08.750 104 12507.00 -10.85 54961.32 88888.00 2012-04-13 21:09:08.875 104 12506.98 -10.85 54961.32 88888.00 2012-04-13 21:09:09.000 104 12506.92 -10.85 54961.30 88888.00 2012-04-13 21:09:09.125 104 12506.95 -10.82 54961.30 88888.00 2012-04-13 21:09:09.250 104 12506.98 -10.80 54961.35 88888.00 2012-04-13 21:09:09.375 104 12506.98 -10.80 54961.35 88888.00 2012-04-13 21:09:09.500 104 12507.00 -10.82 54961.35 88888.00 2012-04-13 21:09:09.625 104 12507.02 -10.85 54961.32 88888.00 2012-04-13 21:09:09.750 104 12507.00 -10.82 54961.32 88888.00 2012-04-13 21:09:09.875 104 12506.98 -10.82 54961.35 88888.00 2012-04-13 21:09:10.000 104 12507.00 -10.85 54961.35 88888.00 2012-04-13 21:09:10.125 104 12507.02 -10.80 54961.35 88888.00 2012-04-13 21:09:10.250 104 12507.02 -10.82 54961.32 88888.00 2012-04-13 21:09:10.375 104 12507.02 -10.80 54961.32 88888.00 2012-04-13 21:09:10.500 104 12506.98 -10.80 54961.35 88888.00 2012-04-13 21:09:10.625 104 12506.95 -10.82 54961.38 88888.00 2012-04-13 21:09:10.750 104 12507.00 -10.82 54961.38 88888.00 2012-04-13 21:09:10.875 104 12507.08 -10.85 54961.38 88888.00 2012-04-13 21:09:11.000 104 12507.10 -10.82 54961.40 88888.00 2012-04-13 21:09:11.125 104 12507.08 -10.80 54961.40 88888.00 2012-04-13 21:09:11.250 104 12507.02 -10.80 54961.38 88888.00 2012-04-13 21:09:11.375 104 12507.02 -10.78 54961.40 88888.00 2012-04-13 21:09:11.500 104 12507.02 -10.78 54961.40 88888.00 2012-04-13 21:09:11.625 104 12506.98 -10.80 54961.38 88888.00 2012-04-13 21:09:11.750 104 12506.95 -10.80 54961.38 88888.00 2012-04-13 21:09:11.875 104 12506.92 -10.80 54961.38 88888.00 2012-04-13 21:09:12.000 104 12506.92 -10.80 54961.38 88888.00 2012-04-13 21:09:12.125 104 12506.95 -10.80 54961.40 88888.00 2012-04-13 21:09:12.250 104 12506.95 -10.82 54961.40 88888.00 2012-04-13 21:09:12.375 104 12506.90 -10.82 54961.43 88888.00 2012-04-13 21:09:12.500 104 12506.95 -10.80 54961.40 88888.00 2012-04-13 21:09:12.625 104 12506.98 -10.82 54961.43 88888.00 2012-04-13 21:09:12.750 104 12506.98 -10.80 54961.45 88888.00 2012-04-13 21:09:12.875 104 12506.90 -10.78 54961.45 88888.00 2012-04-13 21:09:13.000 104 12506.85 -10.75 54961.43 88888.00 2012-04-13 21:09:13.125 104 12506.83 -10.75 54961.43 88888.00 2012-04-13 21:09:13.250 104 12506.83 -10.80 54961.43 88888.00 2012-04-13 21:09:13.375 104 12506.88 -10.80 54961.40 88888.00 2012-04-13 21:09:13.500 104 12506.83 -10.82 54961.40 88888.00 2012-04-13 21:09:13.625 104 12506.83 -10.82 54961.40 88888.00 2012-04-13 21:09:13.750 104 12506.83 -10.80 54961.38 88888.00 2012-04-13 21:09:13.875 104 12506.88 -10.78 54961.40 88888.00 2012-04-13 21:09:14.000 104 12506.85 -10.78 54961.40 88888.00 2012-04-13 21:09:14.125 104 12506.85 -10.75 54961.40 88888.00 2012-04-13 21:09:14.250 104 12506.88 -10.80 54961.38 88888.00 2012-04-13 21:09:14.375 104 12506.90 -10.78 54961.38 88888.00 2012-04-13 21:09:14.500 104 12506.92 -10.75 54961.40 88888.00 2012-04-13 21:09:14.625 104 12506.90 -10.75 54961.40 88888.00 2012-04-13 21:09:14.750 104 12506.92 -10.75 54961.40 88888.00 2012-04-13 21:09:14.875 104 12506.90 -10.75 54961.40 88888.00 2012-04-13 21:09:15.000 104 12506.88 -10.78 54961.40 88888.00 2012-04-13 21:09:15.125 104 12506.90 -10.75 54961.43 88888.00 2012-04-13 21:09:15.250 104 12506.90 -10.75 54961.43 88888.00 2012-04-13 21:09:15.375 104 12506.85 -10.72 54961.40 88888.00 2012-04-13 21:09:15.500 104 12506.88 -10.75 54961.40 88888.00 2012-04-13 21:09:15.625 104 12506.90 -10.75 54961.40 88888.00 2012-04-13 21:09:15.750 104 12506.92 -10.72 54961.45 88888.00 2012-04-13 21:09:15.875 104 12506.95 -10.70 54961.43 88888.00 2012-04-13 21:09:16.000 104 12506.90 -10.70 54961.43 88888.00 2012-04-13 21:09:16.125 104 12506.88 -10.72 54961.43 88888.00 2012-04-13 21:09:16.250 104 12506.90 -10.72 54961.45 88888.00 2012-04-13 21:09:16.375 104 12506.95 -10.68 54961.47 88888.00 2012-04-13 21:09:16.500 104 12506.88 -10.65 54961.47 88888.00 2012-04-13 21:09:16.625 104 12506.88 -10.65 54961.45 88888.00 2012-04-13 21:09:16.750 104 12506.95 -10.68 54961.45 88888.00 2012-04-13 21:09:16.875 104 12506.92 -10.68 54961.45 88888.00 2012-04-13 21:09:17.000 104 12506.88 -10.68 54961.45 88888.00 2012-04-13 21:09:17.125 104 12506.92 -10.68 54961.47 88888.00 2012-04-13 21:09:17.250 104 12506.88 -10.68 54961.47 88888.00 2012-04-13 21:09:17.375 104 12506.83 -10.62 54961.43 88888.00 2012-04-13 21:09:17.500 104 12506.85 -10.65 54961.43 88888.00 2012-04-13 21:09:17.625 104 12506.88 -10.65 54961.43 88888.00 2012-04-13 21:09:17.750 104 12506.90 -10.62 54961.45 88888.00 2012-04-13 21:09:17.875 104 12506.92 -10.62 54961.50 88888.00 2012-04-13 21:09:18.000 104 12506.90 -10.62 54961.47 88888.00 2012-04-13 21:09:18.125 104 12506.88 -10.65 54961.45 88888.00 2012-04-13 21:09:18.250 104 12506.83 -10.62 54961.45 88888.00 2012-04-13 21:09:18.375 104 12506.90 -10.62 54961.47 88888.00 2012-04-13 21:09:18.500 104 12506.90 -10.60 54961.47 88888.00 2012-04-13 21:09:18.625 104 12506.88 -10.62 54961.47 88888.00 2012-04-13 21:09:18.750 104 12506.80 -10.60 54961.50 88888.00 2012-04-13 21:09:18.875 104 12506.77 -10.60 54961.47 88888.00 2012-04-13 21:09:19.000 104 12506.85 -10.57 54961.47 88888.00 2012-04-13 21:09:19.125 104 12506.90 -10.60 54961.47 88888.00 2012-04-13 21:09:19.250 104 12506.88 -10.62 54961.50 88888.00 2012-04-13 21:09:19.375 104 12506.83 -10.57 54961.50 88888.00 2012-04-13 21:09:19.500 104 12506.83 -10.57 54961.47 88888.00 2012-04-13 21:09:19.625 104 12506.85 -10.57 54961.45 88888.00 2012-04-13 21:09:19.750 104 12506.85 -10.57 54961.45 88888.00 2012-04-13 21:09:19.875 104 12506.85 -10.57 54961.45 88888.00 2012-04-13 21:09:20.000 104 12506.88 -10.57 54961.47 88888.00 2012-04-13 21:09:20.125 104 12506.75 -10.55 54961.50 88888.00 2012-04-13 21:09:20.250 104 12506.67 -10.53 54961.47 88888.00 2012-04-13 21:09:20.375 104 12506.83 -10.53 54961.47 88888.00 2012-04-13 21:09:20.500 104 12506.90 -10.53 54961.45 88888.00 2012-04-13 21:09:20.625 104 12506.88 -10.53 54961.47 88888.00 2012-04-13 21:09:20.750 104 12506.83 -10.53 54961.47 88888.00 2012-04-13 21:09:20.875 104 12506.77 -10.53 54961.45 88888.00 2012-04-13 21:09:21.000 104 12506.73 -10.53 54961.45 88888.00 2012-04-13 21:09:21.125 104 12506.70 -10.50 54961.43 88888.00 2012-04-13 21:09:21.250 104 12506.67 -10.50 54961.47 88888.00 2012-04-13 21:09:21.375 104 12506.75 -10.47 54961.45 88888.00 2012-04-13 21:09:21.500 104 12506.70 -10.50 54961.47 88888.00 2012-04-13 21:09:21.625 104 12506.67 -10.50 54961.53 88888.00 2012-04-13 21:09:21.750 104 12506.70 -10.47 54961.53 88888.00 2012-04-13 21:09:21.875 104 12506.73 -10.45 54961.50 88888.00 2012-04-13 21:09:22.000 104 12506.73 -10.50 54961.47 88888.00 2012-04-13 21:09:22.125 104 12506.75 -10.47 54961.47 88888.00 2012-04-13 21:09:22.250 104 12506.75 -10.47 54961.50 88888.00 2012-04-13 21:09:22.375 104 12506.73 -10.47 54961.47 88888.00 2012-04-13 21:09:22.500 104 12506.77 -10.47 54961.50 88888.00 2012-04-13 21:09:22.625 104 12506.77 -10.50 54961.47 88888.00 2012-04-13 21:09:22.750 104 12506.77 -10.47 54961.45 88888.00 2012-04-13 21:09:22.875 104 12506.75 -10.47 54961.47 88888.00 2012-04-13 21:09:23.000 104 12506.80 -10.45 54961.47 88888.00 2012-04-13 21:09:23.125 104 12506.77 -10.43 54961.50 88888.00 2012-04-13 21:09:23.250 104 12506.67 -10.47 54961.50 88888.00 2012-04-13 21:09:23.375 104 12506.70 -10.47 54961.50 88888.00 2012-04-13 21:09:23.500 104 12506.67 -10.45 54961.53 88888.00 2012-04-13 21:09:23.625 104 12506.70 -10.43 54961.55 88888.00 2012-04-13 21:09:23.750 104 12506.73 -10.40 54961.55 88888.00 2012-04-13 21:09:23.875 104 12506.73 -10.40 54961.53 88888.00 2012-04-13 21:09:24.000 104 12506.67 -10.45 54961.53 88888.00 2012-04-13 21:09:24.125 104 12506.65 -10.43 54961.55 88888.00 2012-04-13 21:09:24.250 104 12506.70 -10.43 54961.53 88888.00 2012-04-13 21:09:24.375 104 12506.75 -10.40 54961.55 88888.00 2012-04-13 21:09:24.500 104 12506.70 -10.40 54961.55 88888.00 2012-04-13 21:09:24.625 104 12506.70 -10.38 54961.55 88888.00 2012-04-13 21:09:24.750 104 12506.70 -10.35 54961.53 88888.00 2012-04-13 21:09:24.875 104 12506.70 -10.35 54961.55 88888.00 2012-04-13 21:09:25.000 104 12506.65 -10.35 54961.53 88888.00 2012-04-13 21:09:25.125 104 12506.62 -10.38 54961.53 88888.00 2012-04-13 21:09:25.250 104 12506.65 -10.38 54961.55 88888.00 2012-04-13 21:09:25.375 104 12506.67 -10.35 54961.55 88888.00 2012-04-13 21:09:25.500 104 12506.62 -10.35 54961.55 88888.00 2012-04-13 21:09:25.625 104 12506.62 -10.32 54961.55 88888.00 2012-04-13 21:09:25.750 104 12506.70 -10.35 54961.57 88888.00 2012-04-13 21:09:25.875 104 12506.70 -10.35 54961.57 88888.00 2012-04-13 21:09:26.000 104 12506.65 -10.35 54961.55 88888.00 2012-04-13 21:09:26.125 104 12506.60 -10.35 54961.55 88888.00 2012-04-13 21:09:26.250 104 12506.58 -10.32 54961.57 88888.00 2012-04-13 21:09:26.375 104 12506.55 -10.32 54961.57 88888.00 2012-04-13 21:09:26.500 104 12506.50 -10.35 54961.57 88888.00 2012-04-13 21:09:26.625 104 12506.45 -10.35 54961.57 88888.00 2012-04-13 21:09:26.750 104 12506.50 -10.35 54961.57 88888.00 2012-04-13 21:09:26.875 104 12506.52 -10.35 54961.57 88888.00 2012-04-13 21:09:27.000 104 12506.50 -10.32 54961.57 88888.00 2012-04-13 21:09:27.125 104 12506.45 -10.30 54961.57 88888.00 2012-04-13 21:09:27.250 104 12506.45 -10.30 54961.57 88888.00 2012-04-13 21:09:27.375 104 12506.52 -10.30 54961.55 88888.00 2012-04-13 21:09:27.500 104 12506.52 -10.30 54961.55 88888.00 2012-04-13 21:09:27.625 104 12506.48 -10.32 54961.55 88888.00 2012-04-13 21:09:27.750 104 12506.45 -10.32 54961.57 88888.00 2012-04-13 21:09:27.875 104 12506.42 -10.30 54961.60 88888.00 2012-04-13 21:09:28.000 104 12506.42 -10.30 54961.57 88888.00 2012-04-13 21:09:28.125 104 12506.42 -10.30 54961.60 88888.00 2012-04-13 21:09:28.250 104 12506.35 -10.30 54961.57 88888.00 2012-04-13 21:09:28.375 104 12506.33 -10.28 54961.57 88888.00 2012-04-13 21:09:28.500 104 12506.38 -10.28 54961.60 88888.00 2012-04-13 21:09:28.625 104 12506.42 -10.28 54961.60 88888.00 2012-04-13 21:09:28.750 104 12506.42 -10.30 54961.57 88888.00 2012-04-13 21:09:28.875 104 12506.38 -10.30 54961.55 88888.00 2012-04-13 21:09:29.000 104 12506.38 -10.25 54961.60 88888.00 2012-04-13 21:09:29.125 104 12506.40 -10.22 54961.62 88888.00 2012-04-13 21:09:29.250 104 12506.35 -10.30 54961.62 88888.00 2012-04-13 21:09:29.375 104 12506.40 -10.28 54961.62 88888.00 2012-04-13 21:09:29.500 104 12506.45 -10.30 54961.60 88888.00 2012-04-13 21:09:29.625 104 12506.48 -10.28 54961.62 88888.00 2012-04-13 21:09:29.750 104 12506.45 -10.28 54961.60 88888.00 2012-04-13 21:09:29.875 104 12506.40 -10.30 54961.62 88888.00 2012-04-13 21:09:30.000 104 12506.40 -10.30 54961.62 88888.00 2012-04-13 21:09:30.125 104 12506.35 -10.28 54961.62 88888.00 2012-04-13 21:09:30.250 104 12506.35 -10.28 54961.62 88888.00 2012-04-13 21:09:30.375 104 12506.40 -10.25 54961.62 88888.00 2012-04-13 21:09:30.500 104 12506.42 -10.25 54961.62 88888.00 2012-04-13 21:09:30.625 104 12506.42 -10.25 54961.60 88888.00 2012-04-13 21:09:30.750 104 12506.42 -10.28 54961.57 88888.00 2012-04-13 21:09:30.875 104 12506.45 -10.28 54961.60 88888.00 2012-04-13 21:09:31.000 104 12506.45 -10.25 54961.60 88888.00 2012-04-13 21:09:31.125 104 12506.42 -10.22 54961.60 88888.00 2012-04-13 21:09:31.250 104 12506.40 -10.28 54961.60 88888.00 2012-04-13 21:09:31.375 104 12506.45 -10.25 54961.60 88888.00 2012-04-13 21:09:31.500 104 12506.45 -10.25 54961.60 88888.00 2012-04-13 21:09:31.625 104 12506.38 -10.25 54961.60 88888.00 2012-04-13 21:09:31.750 104 12506.33 -10.28 54961.60 88888.00 2012-04-13 21:09:31.875 104 12506.35 -10.28 54961.60 88888.00 2012-04-13 21:09:32.000 104 12506.45 -10.28 54961.60 88888.00 2012-04-13 21:09:32.125 104 12506.48 -10.25 54961.62 88888.00 2012-04-13 21:09:32.250 104 12506.40 -10.22 54961.60 88888.00 2012-04-13 21:09:32.375 104 12506.33 -10.25 54961.57 88888.00 2012-04-13 21:09:32.500 104 12506.27 -10.28 54961.60 88888.00 2012-04-13 21:09:32.625 104 12506.33 -10.25 54961.62 88888.00 2012-04-13 21:09:32.750 104 12506.30 -10.25 54961.60 88888.00 2012-04-13 21:09:32.875 104 12506.33 -10.30 54961.57 88888.00 2012-04-13 21:09:33.000 104 12506.33 -10.28 54961.60 88888.00 2012-04-13 21:09:33.125 104 12506.30 -10.25 54961.65 88888.00 2012-04-13 21:09:33.250 104 12506.35 -10.28 54961.62 88888.00 2012-04-13 21:09:33.375 104 12506.40 -10.28 54961.62 88888.00 2012-04-13 21:09:33.500 104 12506.38 -10.28 54961.62 88888.00 2012-04-13 21:09:33.625 104 12506.30 -10.25 54961.65 88888.00 2012-04-13 21:09:33.750 104 12506.25 -10.22 54961.65 88888.00 2012-04-13 21:09:33.875 104 12506.27 -10.25 54961.62 88888.00 2012-04-13 21:09:34.000 104 12506.30 -10.28 54961.60 88888.00 2012-04-13 21:09:34.125 104 12506.25 -10.30 54961.62 88888.00 2012-04-13 21:09:34.250 104 12506.15 -10.32 54961.62 88888.00 2012-04-13 21:09:34.375 104 12506.23 -10.25 54961.65 88888.00 2012-04-13 21:09:34.500 104 12506.27 -10.22 54961.68 88888.00 2012-04-13 21:09:34.625 104 12506.23 -10.20 54961.65 88888.00 2012-04-13 21:09:34.750 104 12506.23 -10.25 54961.62 88888.00 2012-04-13 21:09:34.875 104 12506.23 -10.28 54961.62 88888.00 2012-04-13 21:09:35.000 104 12506.30 -10.22 54961.62 88888.00 2012-04-13 21:09:35.125 104 12506.33 -10.25 54961.65 88888.00 2012-04-13 21:09:35.250 104 12506.23 -10.28 54961.65 88888.00 2012-04-13 21:09:35.375 104 12506.25 -10.25 54961.65 88888.00 2012-04-13 21:09:35.500 104 12506.20 -10.25 54961.65 88888.00 2012-04-13 21:09:35.625 104 12506.15 -10.25 54961.65 88888.00 2012-04-13 21:09:35.750 104 12506.20 -10.28 54961.68 88888.00 2012-04-13 21:09:35.875 104 12506.23 -10.30 54961.68 88888.00 2012-04-13 21:09:36.000 104 12506.15 -10.28 54961.65 88888.00 2012-04-13 21:09:36.125 104 12506.17 -10.30 54961.65 88888.00 2012-04-13 21:09:36.250 104 12506.23 -10.30 54961.70 88888.00 2012-04-13 21:09:36.375 104 12506.23 -10.28 54961.70 88888.00 2012-04-13 21:09:36.500 104 12506.15 -10.30 54961.65 88888.00 2012-04-13 21:09:36.625 104 12506.08 -10.28 54961.68 88888.00 2012-04-13 21:09:36.750 104 12506.10 -10.25 54961.68 88888.00 2012-04-13 21:09:36.875 104 12506.15 -10.28 54961.68 88888.00 2012-04-13 21:09:37.000 104 12506.12 -10.28 54961.65 88888.00 2012-04-13 21:09:37.125 104 12506.15 -10.28 54961.68 88888.00 2012-04-13 21:09:37.250 104 12506.10 -10.25 54961.65 88888.00 2012-04-13 21:09:37.375 104 12506.08 -10.25 54961.68 88888.00 2012-04-13 21:09:37.500 104 12506.05 -10.28 54961.68 88888.00 2012-04-13 21:09:37.625 104 12506.05 -10.30 54961.70 88888.00 2012-04-13 21:09:37.750 104 12506.05 -10.30 54961.68 88888.00 2012-04-13 21:09:37.875 104 12506.05 -10.28 54961.68 88888.00 2012-04-13 21:09:38.000 104 12506.10 -10.28 54961.72 88888.00 2012-04-13 21:09:38.125 104 12506.05 -10.25 54961.72 88888.00 2012-04-13 21:09:38.250 104 12506.08 -10.30 54961.72 88888.00 2012-04-13 21:09:38.375 104 12506.12 -10.30 54961.70 88888.00 2012-04-13 21:09:38.500 104 12506.12 -10.30 54961.68 88888.00 2012-04-13 21:09:38.625 104 12506.08 -10.32 54961.68 88888.00 2012-04-13 21:09:38.750 104 12506.10 -10.30 54961.68 88888.00 2012-04-13 21:09:38.875 104 12506.12 -10.30 54961.70 88888.00 2012-04-13 21:09:39.000 104 12506.10 -10.30 54961.70 88888.00 2012-04-13 21:09:39.125 104 12506.08 -10.28 54961.70 88888.00 2012-04-13 21:09:39.250 104 12506.17 -10.28 54961.68 88888.00 2012-04-13 21:09:39.375 104 12506.23 -10.28 54961.68 88888.00 2012-04-13 21:09:39.500 104 12506.17 -10.28 54961.65 88888.00 2012-04-13 21:09:39.625 104 12506.08 -10.28 54961.65 88888.00 2012-04-13 21:09:39.750 104 12506.05 -10.30 54961.65 88888.00 2012-04-13 21:09:39.875 104 12506.10 -10.28 54961.65 88888.00 2012-04-13 21:09:40.000 104 12506.20 -10.25 54961.68 88888.00 2012-04-13 21:09:40.125 104 12506.15 -10.28 54961.68 88888.00 2012-04-13 21:09:40.250 104 12506.05 -10.30 54961.70 88888.00 2012-04-13 21:09:40.375 104 12506.05 -10.30 54961.72 88888.00 2012-04-13 21:09:40.500 104 12506.10 -10.30 54961.70 88888.00 2012-04-13 21:09:40.625 104 12506.08 -10.32 54961.65 88888.00 2012-04-13 21:09:40.750 104 12506.10 -10.32 54961.65 88888.00 2012-04-13 21:09:40.875 104 12506.10 -10.28 54961.68 88888.00 2012-04-13 21:09:41.000 104 12506.12 -10.28 54961.68 88888.00 2012-04-13 21:09:41.125 104 12506.15 -10.30 54961.68 88888.00 2012-04-13 21:09:41.250 104 12506.08 -10.35 54961.68 88888.00 2012-04-13 21:09:41.375 104 12506.02 -10.32 54961.68 88888.00 2012-04-13 21:09:41.500 104 12506.08 -10.32 54961.65 88888.00 2012-04-13 21:09:41.625 104 12506.08 -10.30 54961.68 88888.00 2012-04-13 21:09:41.750 104 12506.12 -10.30 54961.68 88888.00 2012-04-13 21:09:41.875 104 12506.10 -10.30 54961.68 88888.00 2012-04-13 21:09:42.000 104 12506.12 -10.28 54961.68 88888.00 2012-04-13 21:09:42.125 104 12506.15 -10.32 54961.65 88888.00 2012-04-13 21:09:42.250 104 12506.10 -10.32 54961.65 88888.00 2012-04-13 21:09:42.375 104 12506.12 -10.28 54961.68 88888.00 2012-04-13 21:09:42.500 104 12506.10 -10.30 54961.65 88888.00 2012-04-13 21:09:42.625 104 12506.12 -10.30 54961.65 88888.00 2012-04-13 21:09:42.750 104 12506.20 -10.28 54961.68 88888.00 2012-04-13 21:09:42.875 104 12506.17 -10.30 54961.68 88888.00 2012-04-13 21:09:43.000 104 12506.12 -10.28 54961.65 88888.00 2012-04-13 21:09:43.125 104 12506.08 -10.28 54961.68 88888.00 2012-04-13 21:09:43.250 104 12506.10 -10.30 54961.68 88888.00 2012-04-13 21:09:43.375 104 12506.12 -10.32 54961.65 88888.00 2012-04-13 21:09:43.500 104 12506.08 -10.32 54961.68 88888.00 2012-04-13 21:09:43.625 104 12506.08 -10.32 54961.68 88888.00 2012-04-13 21:09:43.750 104 12506.08 -10.32 54961.68 88888.00 2012-04-13 21:09:43.875 104 12506.12 -10.30 54961.68 88888.00 2012-04-13 21:09:44.000 104 12506.15 -10.30 54961.68 88888.00 2012-04-13 21:09:44.125 104 12506.12 -10.30 54961.68 88888.00 2012-04-13 21:09:44.250 104 12506.10 -10.32 54961.68 88888.00 2012-04-13 21:09:44.375 104 12506.08 -10.28 54961.70 88888.00 2012-04-13 21:09:44.500 104 12506.05 -10.30 54961.68 88888.00 2012-04-13 21:09:44.625 104 12506.02 -10.30 54961.68 88888.00 2012-04-13 21:09:44.750 104 12506.02 -10.28 54961.68 88888.00 2012-04-13 21:09:44.875 104 12506.05 -10.28 54961.68 88888.00 2012-04-13 21:09:45.000 104 12506.08 -10.28 54961.68 88888.00 2012-04-13 21:09:45.125 104 12506.08 -10.28 54961.68 88888.00 2012-04-13 21:09:45.250 104 12506.08 -10.30 54961.70 88888.00 2012-04-13 21:09:45.375 104 12506.12 -10.25 54961.68 88888.00 2012-04-13 21:09:45.500 104 12506.12 -10.28 54961.68 88888.00 2012-04-13 21:09:45.625 104 12506.10 -10.30 54961.65 88888.00 2012-04-13 21:09:45.750 104 12506.05 -10.30 54961.65 88888.00 2012-04-13 21:09:45.875 104 12506.08 -10.28 54961.68 88888.00 2012-04-13 21:09:46.000 104 12506.15 -10.30 54961.68 88888.00 2012-04-13 21:09:46.125 104 12506.17 -10.30 54961.65 88888.00 2012-04-13 21:09:46.250 104 12506.17 -10.32 54961.65 88888.00 2012-04-13 21:09:46.375 104 12506.23 -10.30 54961.65 88888.00 2012-04-13 21:09:46.500 104 12506.23 -10.28 54961.65 88888.00 2012-04-13 21:09:46.625 104 12506.17 -10.28 54961.68 88888.00 2012-04-13 21:09:46.750 104 12506.17 -10.28 54961.65 88888.00 2012-04-13 21:09:46.875 104 12506.17 -10.30 54961.65 88888.00 2012-04-13 21:09:47.000 104 12506.17 -10.30 54961.65 88888.00 2012-04-13 21:09:47.125 104 12506.20 -10.25 54961.68 88888.00 2012-04-13 21:09:47.250 104 12506.23 -10.30 54961.70 88888.00 2012-04-13 21:09:47.375 104 12506.27 -10.30 54961.68 88888.00 2012-04-13 21:09:47.500 104 12506.25 -10.32 54961.68 88888.00 2012-04-13 21:09:47.625 104 12506.25 -10.30 54961.68 88888.00 2012-04-13 21:09:47.750 104 12506.20 -10.25 54961.68 88888.00 2012-04-13 21:09:47.875 104 12506.20 -10.25 54961.68 88888.00 2012-04-13 21:09:48.000 104 12506.25 -10.28 54961.65 88888.00 2012-04-13 21:09:48.125 104 12506.27 -10.30 54961.65 88888.00 2012-04-13 21:09:48.250 104 12506.25 -10.30 54961.68 88888.00 2012-04-13 21:09:48.375 104 12506.23 -10.30 54961.65 88888.00 2012-04-13 21:09:48.500 104 12506.20 -10.25 54961.70 88888.00 2012-04-13 21:09:48.625 104 12506.15 -10.25 54961.70 88888.00 2012-04-13 21:09:48.750 104 12506.10 -10.25 54961.68 88888.00 2012-04-13 21:09:48.875 104 12506.10 -10.25 54961.65 88888.00 2012-04-13 21:09:49.000 104 12506.12 -10.25 54961.65 88888.00 2012-04-13 21:09:49.125 104 12506.10 -10.28 54961.65 88888.00 2012-04-13 21:09:49.250 104 12506.08 -10.28 54961.65 88888.00 2012-04-13 21:09:49.375 104 12506.12 -10.28 54961.65 88888.00 2012-04-13 21:09:49.500 104 12506.08 -10.25 54961.65 88888.00 2012-04-13 21:09:49.625 104 12506.10 -10.25 54961.65 88888.00 2012-04-13 21:09:49.750 104 12506.12 -10.22 54961.68 88888.00 2012-04-13 21:09:49.875 104 12506.10 -10.22 54961.68 88888.00 2012-04-13 21:09:50.000 104 12506.08 -10.25 54961.62 88888.00 2012-04-13 21:09:50.125 104 12506.08 -10.28 54961.65 88888.00 2012-04-13 21:09:50.250 104 12506.10 -10.28 54961.62 88888.00 2012-04-13 21:09:50.375 104 12506.15 -10.28 54961.62 88888.00 2012-04-13 21:09:50.500 104 12506.12 -10.28 54961.62 88888.00 2012-04-13 21:09:50.625 104 12506.05 -10.25 54961.65 88888.00 2012-04-13 21:09:50.750 104 12506.05 -10.28 54961.65 88888.00 2012-04-13 21:09:50.875 104 12506.02 -10.25 54961.62 88888.00 2012-04-13 21:09:51.000 104 12506.10 -10.25 54961.62 88888.00 2012-04-13 21:09:51.125 104 12506.12 -10.22 54961.65 88888.00 2012-04-13 21:09:51.250 104 12506.12 -10.22 54961.65 88888.00 2012-04-13 21:09:51.375 104 12506.23 -10.22 54961.65 88888.00 2012-04-13 21:09:51.500 104 12506.27 -10.28 54961.65 88888.00 2012-04-13 21:09:51.625 104 12506.20 -10.25 54961.65 88888.00 2012-04-13 21:09:51.750 104 12506.17 -10.22 54961.65 88888.00 2012-04-13 21:09:51.875 104 12506.17 -10.25 54961.62 88888.00 2012-04-13 21:09:52.000 104 12506.17 -10.25 54961.62 88888.00 2012-04-13 21:09:52.125 104 12506.12 -10.25 54961.62 88888.00 2012-04-13 21:09:52.250 104 12506.12 -10.25 54961.60 88888.00 2012-04-13 21:09:52.375 104 12506.10 -10.20 54961.62 88888.00 2012-04-13 21:09:52.500 104 12506.08 -10.25 54961.65 88888.00 2012-04-13 21:09:52.625 104 12506.10 -10.25 54961.62 88888.00 2012-04-13 21:09:52.750 104 12506.10 -10.25 54961.65 88888.00 2012-04-13 21:09:52.875 104 12506.12 -10.25 54961.62 88888.00 2012-04-13 21:09:53.000 104 12506.12 -10.22 54961.60 88888.00 2012-04-13 21:09:53.125 104 12506.15 -10.20 54961.62 88888.00 2012-04-13 21:09:53.250 104 12506.17 -10.22 54961.62 88888.00 2012-04-13 21:09:53.375 104 12506.17 -10.22 54961.62 88888.00 2012-04-13 21:09:53.500 104 12506.12 -10.25 54961.60 88888.00 2012-04-13 21:09:53.625 104 12506.12 -10.25 54961.62 88888.00 2012-04-13 21:09:53.750 104 12506.20 -10.20 54961.62 88888.00 2012-04-13 21:09:53.875 104 12506.25 -10.20 54961.62 88888.00 2012-04-13 21:09:54.000 104 12506.23 -10.20 54961.62 88888.00 2012-04-13 21:09:54.125 104 12506.27 -10.22 54961.62 88888.00 2012-04-13 21:09:54.250 104 12506.27 -10.20 54961.62 88888.00 2012-04-13 21:09:54.375 104 12506.30 -10.20 54961.65 88888.00 2012-04-13 21:09:54.500 104 12506.27 -10.20 54961.65 88888.00 2012-04-13 21:09:54.625 104 12506.25 -10.22 54961.60 88888.00 2012-04-13 21:09:54.750 104 12506.25 -10.22 54961.62 88888.00 2012-04-13 21:09:54.875 104 12506.27 -10.22 54961.62 88888.00 2012-04-13 21:09:55.000 104 12506.35 -10.20 54961.62 88888.00 2012-04-13 21:09:55.125 104 12506.33 -10.25 54961.62 88888.00 2012-04-13 21:09:55.250 104 12506.27 -10.30 54961.57 88888.00 2012-04-13 21:09:55.375 104 12506.30 -10.28 54961.57 88888.00 2012-04-13 21:09:55.500 104 12506.33 -10.28 54961.60 88888.00 2012-04-13 21:09:55.625 104 12506.30 -10.28 54961.60 88888.00 2012-04-13 21:09:55.750 104 12506.33 -10.22 54961.60 88888.00 2012-04-13 21:09:55.875 104 12506.33 -10.22 54961.60 88888.00 2012-04-13 21:09:56.000 104 12506.35 -10.28 54961.57 88888.00 2012-04-13 21:09:56.125 104 12506.40 -10.25 54961.60 88888.00 2012-04-13 21:09:56.250 104 12506.35 -10.28 54961.57 88888.00 2012-04-13 21:09:56.375 104 12506.33 -10.22 54961.57 88888.00 2012-04-13 21:09:56.500 104 12506.30 -10.22 54961.60 88888.00 2012-04-13 21:09:56.625 104 12506.38 -10.22 54961.60 88888.00 2012-04-13 21:09:56.750 104 12506.42 -10.22 54961.60 88888.00 2012-04-13 21:09:56.875 104 12506.35 -10.22 54961.60 88888.00 2012-04-13 21:09:57.000 104 12506.27 -10.22 54961.60 88888.00 2012-04-13 21:09:57.125 104 12506.27 -10.22 54961.60 88888.00 2012-04-13 21:09:57.250 104 12506.30 -10.28 54961.60 88888.00 2012-04-13 21:09:57.375 104 12506.30 -10.22 54961.60 88888.00 2012-04-13 21:09:57.500 104 12506.30 -10.22 54961.57 88888.00 2012-04-13 21:09:57.625 104 12506.33 -10.25 54961.57 88888.00 2012-04-13 21:09:57.750 104 12506.38 -10.22 54961.57 88888.00 2012-04-13 21:09:57.875 104 12506.38 -10.18 54961.60 88888.00 2012-04-13 21:09:58.000 104 12506.35 -10.20 54961.57 88888.00 2012-04-13 21:09:58.125 104 12506.45 -10.22 54961.57 88888.00 2012-04-13 21:09:58.250 104 12506.45 -10.25 54961.57 88888.00 2012-04-13 21:09:58.375 104 12506.38 -10.20 54961.57 88888.00 2012-04-13 21:09:58.500 104 12506.38 -10.20 54961.57 88888.00 2012-04-13 21:09:58.625 104 12506.35 -10.20 54961.55 88888.00 2012-04-13 21:09:58.750 104 12506.33 -10.22 54961.55 88888.00 2012-04-13 21:09:58.875 104 12506.35 -10.20 54961.57 88888.00 2012-04-13 21:09:59.000 104 12506.40 -10.20 54961.57 88888.00 2012-04-13 21:09:59.125 104 12506.40 -10.20 54961.55 88888.00 2012-04-13 21:09:59.250 104 12506.40 -10.20 54961.57 88888.00 2012-04-13 21:09:59.375 104 12506.42 -10.20 54961.57 88888.00 2012-04-13 21:09:59.500 104 12506.45 -10.20 54961.57 88888.00 2012-04-13 21:09:59.625 104 12506.45 -10.22 54961.55 88888.00 2012-04-13 21:09:59.750 104 12506.42 -10.20 54961.55 88888.00 2012-04-13 21:09:59.875 104 12506.38 -10.22 54961.55 88888.00 2012-04-13 21:10:00.000 104 12506.35 -10.22 54961.55 88888.00 2012-04-13 21:10:00.125 104 12506.38 -10.20 54961.57 88888.00 2012-04-13 21:10:00.250 104 12506.38 -10.22 54961.57 88888.00 2012-04-13 21:10:00.375 104 12506.38 -10.18 54961.55 88888.00 2012-04-13 21:10:00.500 104 12506.38 -10.20 54961.55 88888.00 2012-04-13 21:10:00.625 104 12506.42 -10.22 54961.53 88888.00 2012-04-13 21:10:00.750 104 12506.45 -10.22 54961.53 88888.00 2012-04-13 21:10:00.875 104 12506.40 -10.20 54961.53 88888.00 2012-04-13 21:10:01.000 104 12506.45 -10.20 54961.53 88888.00 2012-04-13 21:10:01.125 104 12506.48 -10.18 54961.55 88888.00 2012-04-13 21:10:01.250 104 12506.48 -10.20 54961.55 88888.00 2012-04-13 21:10:01.375 104 12506.48 -10.18 54961.53 88888.00 2012-04-13 21:10:01.500 104 12506.50 -10.18 54961.53 88888.00 2012-04-13 21:10:01.625 104 12506.48 -10.18 54961.55 88888.00 2012-04-13 21:10:01.750 104 12506.48 -10.18 54961.57 88888.00 2012-04-13 21:10:01.875 104 12506.50 -10.18 54961.57 88888.00 2012-04-13 21:10:02.000 104 12506.52 -10.20 54961.53 88888.00 2012-04-13 21:10:02.125 104 12506.52 -10.20 54961.53 88888.00 2012-04-13 21:10:02.250 104 12506.48 -10.22 54961.55 88888.00 2012-04-13 21:10:02.375 104 12506.45 -10.22 54961.55 88888.00 2012-04-13 21:10:02.500 104 12506.45 -10.20 54961.55 88888.00 2012-04-13 21:10:02.625 104 12506.45 -10.18 54961.55 88888.00 2012-04-13 21:10:02.750 104 12506.45 -10.15 54961.55 88888.00 2012-04-13 21:10:02.875 104 12506.48 -10.20 54961.55 88888.00 2012-04-13 21:10:03.000 104 12506.45 -10.18 54961.53 88888.00 2012-04-13 21:10:03.125 104 12506.52 -10.18 54961.53 88888.00 2012-04-13 21:10:03.250 104 12506.52 -10.20 54961.53 88888.00 2012-04-13 21:10:03.375 104 12506.55 -10.20 54961.53 88888.00 2012-04-13 21:10:03.500 104 12506.62 -10.18 54961.50 88888.00 2012-04-13 21:10:03.625 104 12506.60 -10.18 54961.47 88888.00 2012-04-13 21:10:03.750 104 12506.55 -10.18 54961.50 88888.00 2012-04-13 21:10:03.875 104 12506.52 -10.20 54961.53 88888.00 2012-04-13 21:10:04.000 104 12506.50 -10.18 54961.53 88888.00 2012-04-13 21:10:04.125 104 12506.50 -10.18 54961.53 88888.00 2012-04-13 21:10:04.250 104 12506.50 -10.18 54961.53 88888.00 2012-04-13 21:10:04.375 104 12506.52 -10.18 54961.55 88888.00 2012-04-13 21:10:04.500 104 12506.50 -10.15 54961.50 88888.00 2012-04-13 21:10:04.625 104 12506.52 -10.12 54961.50 88888.00 2012-04-13 21:10:04.750 104 12506.45 -10.15 54961.50 88888.00 2012-04-13 21:10:04.875 104 12506.42 -10.18 54961.53 88888.00 2012-04-13 21:10:05.000 104 12506.45 -10.18 54961.47 88888.00 2012-04-13 21:10:05.125 104 12506.52 -10.15 54961.47 88888.00 2012-04-13 21:10:05.250 104 12506.55 -10.20 54961.47 88888.00 2012-04-13 21:10:05.375 104 12506.55 -10.18 54961.47 88888.00 2012-04-13 21:10:05.500 104 12506.62 -10.15 54961.45 88888.00 2012-04-13 21:10:05.625 104 12506.67 -10.15 54961.47 88888.00 2012-04-13 21:10:05.750 104 12506.62 -10.18 54961.47 88888.00 2012-04-13 21:10:05.875 104 12506.55 -10.18 54961.47 88888.00 2012-04-13 21:10:06.000 104 12506.58 -10.18 54961.50 88888.00 2012-04-13 21:10:06.125 104 12506.62 -10.20 54961.47 88888.00 2012-04-13 21:10:06.250 104 12506.65 -10.18 54961.47 88888.00 2012-04-13 21:10:06.375 104 12506.65 -10.10 54961.50 88888.00 2012-04-13 21:10:06.500 104 12506.55 -10.10 54961.50 88888.00 2012-04-13 21:10:06.625 104 12506.55 -10.12 54961.47 88888.00 2012-04-13 21:10:06.750 104 12506.60 -10.12 54961.47 88888.00 2012-04-13 21:10:06.875 104 12506.65 -10.18 54961.47 88888.00 2012-04-13 21:10:07.000 104 12506.67 -10.18 54961.45 88888.00 2012-04-13 21:10:07.125 104 12506.73 -10.12 54961.50 88888.00 2012-04-13 21:10:07.250 104 12506.70 -10.15 54961.50 88888.00 2012-04-13 21:10:07.375 104 12506.65 -10.12 54961.47 88888.00 2012-04-13 21:10:07.500 104 12506.62 -10.12 54961.45 88888.00 2012-04-13 21:10:07.625 104 12506.65 -10.12 54961.47 88888.00 2012-04-13 21:10:07.750 104 12506.62 -10.15 54961.45 88888.00 2012-04-13 21:10:07.875 104 12506.65 -10.18 54961.45 88888.00 2012-04-13 21:10:08.000 104 12506.65 -10.18 54961.45 88888.00 2012-04-13 21:10:08.125 104 12506.65 -10.12 54961.45 88888.00 2012-04-13 21:10:08.250 104 12506.62 -10.12 54961.45 88888.00 2012-04-13 21:10:08.375 104 12506.60 -10.10 54961.43 88888.00 2012-04-13 21:10:08.500 104 12506.62 -10.12 54961.45 88888.00 2012-04-13 21:10:08.625 104 12506.73 -10.15 54961.45 88888.00 2012-04-13 21:10:08.750 104 12506.73 -10.12 54961.47 88888.00 2012-04-13 21:10:08.875 104 12506.70 -10.10 54961.47 88888.00 2012-04-13 21:10:09.000 104 12506.70 -10.15 54961.45 88888.00 2012-04-13 21:10:09.125 104 12506.80 -10.10 54961.47 88888.00 2012-04-13 21:10:09.250 104 12506.83 -10.15 54961.47 88888.00 2012-04-13 21:10:09.375 104 12506.83 -10.12 54961.45 88888.00 2012-04-13 21:10:09.500 104 12506.73 -10.18 54961.43 88888.00 2012-04-13 21:10:09.625 104 12506.73 -10.20 54961.43 88888.00 2012-04-13 21:10:09.750 104 12506.75 -10.15 54961.45 88888.00 2012-04-13 21:10:09.875 104 12506.83 -10.12 54961.45 88888.00 2012-04-13 21:10:10.000 104 12506.88 -10.12 54961.45 88888.00 2012-04-13 21:10:10.125 104 12506.85 -10.12 54961.47 88888.00 2012-04-13 21:10:10.250 104 12506.77 -10.15 54961.45 88888.00 2012-04-13 21:10:10.375 104 12506.83 -10.15 54961.45 88888.00 2012-04-13 21:10:10.500 104 12506.85 -10.10 54961.47 88888.00 2012-04-13 21:10:10.625 104 12506.88 -10.10 54961.45 88888.00 2012-04-13 21:10:10.750 104 12506.90 -10.12 54961.45 88888.00 2012-04-13 21:10:10.875 104 12506.92 -10.18 54961.43 88888.00 2012-04-13 21:10:11.000 104 12506.88 -10.15 54961.43 88888.00 2012-04-13 21:10:11.125 104 12506.83 -10.10 54961.45 88888.00 2012-04-13 21:10:11.250 104 12506.85 -10.10 54961.47 88888.00 2012-04-13 21:10:11.375 104 12506.88 -10.07 54961.47 88888.00 2012-04-13 21:10:11.500 104 12506.85 -10.07 54961.45 88888.00 2012-04-13 21:10:11.625 104 12506.88 -10.10 54961.45 88888.00 2012-04-13 21:10:11.750 104 12506.98 -10.07 54961.47 88888.00 2012-04-13 21:10:11.875 104 12506.92 -10.07 54961.47 88888.00 2012-04-13 21:10:12.000 104 12506.90 -10.10 54961.47 88888.00 2012-04-13 21:10:12.125 104 12506.95 -10.10 54961.45 88888.00 2012-04-13 21:10:12.250 104 12506.90 -10.07 54961.47 88888.00 2012-04-13 21:10:12.375 104 12506.85 -10.07 54961.45 88888.00 2012-04-13 21:10:12.500 104 12506.77 -10.07 54961.45 88888.00 2012-04-13 21:10:12.625 104 12506.77 -10.05 54961.47 88888.00 2012-04-13 21:10:12.750 104 12506.80 -10.12 54961.45 88888.00 2012-04-13 21:10:12.875 104 12506.88 -10.12 54961.45 88888.00 2012-04-13 21:10:13.000 104 12506.90 -10.10 54961.47 88888.00 2012-04-13 21:10:13.125 104 12506.90 -10.07 54961.45 88888.00 2012-04-13 21:10:13.250 104 12506.88 -10.12 54961.50 88888.00 2012-04-13 21:10:13.375 104 12506.92 -10.10 54961.47 88888.00 2012-04-13 21:10:13.500 104 12507.00 -10.07 54961.50 88888.00 2012-04-13 21:10:13.625 104 12507.00 -10.05 54961.47 88888.00 2012-04-13 21:10:13.750 104 12506.98 -10.03 54961.47 88888.00 2012-04-13 21:10:13.875 104 12506.98 -10.05 54961.45 88888.00 2012-04-13 21:10:14.000 104 12506.95 -10.07 54961.47 88888.00 2012-04-13 21:10:14.125 104 12506.95 -10.03 54961.50 88888.00 2012-04-13 21:10:14.250 104 12506.90 -10.05 54961.47 88888.00 2012-04-13 21:10:14.375 104 12506.95 -10.10 54961.43 88888.00 2012-04-13 21:10:14.500 104 12506.98 -10.05 54961.45 88888.00 2012-04-13 21:10:14.625 104 12506.95 -10.05 54961.47 88888.00 2012-04-13 21:10:14.750 104 12506.88 -10.03 54961.47 88888.00 2012-04-13 21:10:14.875 104 12506.85 -10.05 54961.47 88888.00 2012-04-13 21:10:15.000 104 12506.88 -10.07 54961.45 88888.00 2012-04-13 21:10:15.125 104 12506.92 -10.07 54961.45 88888.00 2012-04-13 21:10:15.250 104 12506.95 -10.10 54961.45 88888.00 2012-04-13 21:10:15.375 104 12506.92 -10.07 54961.45 88888.00 2012-04-13 21:10:15.500 104 12506.90 -10.05 54961.43 88888.00 2012-04-13 21:10:15.625 104 12507.00 -10.07 54961.45 88888.00 2012-04-13 21:10:15.750 104 12507.02 -10.10 54961.45 88888.00 2012-04-13 21:10:15.875 104 12507.05 -10.10 54961.45 88888.00 2012-04-13 21:10:16.000 104 12507.02 -10.07 54961.43 88888.00 2012-04-13 21:10:16.125 104 12507.02 -10.03 54961.45 88888.00 2012-04-13 21:10:16.250 104 12507.02 -9.97 54961.45 88888.00 2012-04-13 21:10:16.375 104 12507.02 -10.03 54961.45 88888.00 2012-04-13 21:10:16.500 104 12506.95 -10.05 54961.43 88888.00 2012-04-13 21:10:16.625 104 12506.90 -10.03 54961.45 88888.00 2012-04-13 21:10:16.750 104 12506.90 -10.03 54961.45 88888.00 2012-04-13 21:10:16.875 104 12506.90 -10.05 54961.45 88888.00 2012-04-13 21:10:17.000 104 12507.00 -10.00 54961.43 88888.00 2012-04-13 21:10:17.125 104 12506.98 -10.03 54961.45 88888.00 2012-04-13 21:10:17.250 104 12506.95 -10.05 54961.47 88888.00 2012-04-13 21:10:17.375 104 12506.98 -10.03 54961.47 88888.00 2012-04-13 21:10:17.500 104 12507.00 -10.03 54961.47 88888.00 2012-04-13 21:10:17.625 104 12507.05 -10.03 54961.47 88888.00 2012-04-13 21:10:17.750 104 12507.00 -10.03 54961.50 88888.00 2012-04-13 21:10:17.875 104 12507.00 -10.03 54961.50 88888.00 2012-04-13 21:10:18.000 104 12507.02 -10.07 54961.45 88888.00 2012-04-13 21:10:18.125 104 12507.00 -10.03 54961.45 88888.00 2012-04-13 21:10:18.250 104 12506.92 -10.05 54961.50 88888.00 2012-04-13 21:10:18.375 104 12506.98 -10.03 54961.47 88888.00 2012-04-13 21:10:18.500 104 12507.02 -10.05 54961.45 88888.00 2012-04-13 21:10:18.625 104 12507.08 -10.00 54961.43 88888.00 2012-04-13 21:10:18.750 104 12507.10 -10.03 54961.47 88888.00 2012-04-13 21:10:18.875 104 12507.12 -10.00 54961.47 88888.00 2012-04-13 21:10:19.000 104 12507.12 -10.03 54961.45 88888.00 2012-04-13 21:10:19.125 104 12507.10 -10.05 54961.45 88888.00 2012-04-13 21:10:19.250 104 12507.05 -10.10 54961.47 88888.00 2012-04-13 21:10:19.375 104 12507.02 -10.05 54961.47 88888.00 2012-04-13 21:10:19.500 104 12507.00 -10.03 54961.47 88888.00 2012-04-13 21:10:19.625 104 12507.10 -10.03 54961.47 88888.00 2012-04-13 21:10:19.750 104 12507.15 -10.00 54961.47 88888.00 2012-04-13 21:10:19.875 104 12507.17 -10.00 54961.50 88888.00 2012-04-13 21:10:20.000 104 12507.17 -10.03 54961.50 88888.00 2012-04-13 21:10:20.125 104 12507.08 -10.03 54961.50 88888.00 2012-04-13 21:10:20.250 104 12506.98 -10.03 54961.50 88888.00 2012-04-13 21:10:20.375 104 12507.02 -10.03 54961.50 88888.00 2012-04-13 21:10:20.500 104 12507.05 -10.07 54961.47 88888.00 2012-04-13 21:10:20.625 104 12507.08 -10.07 54961.45 88888.00 2012-04-13 21:10:20.750 104 12507.15 -10.05 54961.50 88888.00 2012-04-13 21:10:20.875 104 12507.15 -10.05 54961.50 88888.00 2012-04-13 21:10:21.000 104 12507.15 -10.07 54961.50 88888.00 2012-04-13 21:10:21.125 104 12507.15 -10.07 54961.50 88888.00 2012-04-13 21:10:21.250 104 12507.15 -10.07 54961.53 88888.00 2012-04-13 21:10:21.375 104 12507.20 -10.05 54961.53 88888.00 2012-04-13 21:10:21.500 104 12507.20 -10.07 54961.53 88888.00 2012-04-13 21:10:21.625 104 12507.15 -10.07 54961.53 88888.00 2012-04-13 21:10:21.750 104 12507.12 -10.10 54961.50 88888.00 2012-04-13 21:10:21.875 104 12507.15 -10.05 54961.47 88888.00 2012-04-13 21:10:22.000 104 12507.20 -10.05 54961.50 88888.00 2012-04-13 21:10:22.125 104 12507.23 -10.05 54961.50 88888.00 2012-04-13 21:10:22.250 104 12507.17 -10.10 54961.50 88888.00 2012-04-13 21:10:22.375 104 12507.10 -10.07 54961.50 88888.00 2012-04-13 21:10:22.500 104 12507.05 -10.05 54961.55 88888.00 2012-04-13 21:10:22.625 104 12507.08 -10.07 54961.53 88888.00 2012-04-13 21:10:22.750 104 12507.08 -10.07 54961.53 88888.00 2012-04-13 21:10:22.875 104 12507.08 -10.07 54961.50 88888.00 2012-04-13 21:10:23.000 104 12507.15 -10.07 54961.50 88888.00 2012-04-13 21:10:23.125 104 12507.15 -10.05 54961.53 88888.00 2012-04-13 21:10:23.250 104 12507.08 -10.07 54961.50 88888.00 2012-04-13 21:10:23.375 104 12507.05 -10.07 54961.47 88888.00 2012-04-13 21:10:23.500 104 12507.05 -10.10 54961.53 88888.00 2012-04-13 21:10:23.625 104 12507.02 -10.07 54961.55 88888.00 2012-04-13 21:10:23.750 104 12507.00 -10.10 54961.53 88888.00 2012-04-13 21:10:23.875 104 12507.05 -10.10 54961.53 88888.00 2012-04-13 21:10:24.000 104 12507.10 -10.10 54961.55 88888.00 2012-04-13 21:10:24.125 104 12507.10 -10.12 54961.55 88888.00 2012-04-13 21:10:24.250 104 12507.08 -10.10 54961.55 88888.00 2012-04-13 21:10:24.375 104 12507.12 -10.07 54961.55 88888.00 2012-04-13 21:10:24.500 104 12507.12 -10.07 54961.55 88888.00 2012-04-13 21:10:24.625 104 12507.10 -10.07 54961.55 88888.00 2012-04-13 21:10:24.750 104 12507.15 -10.05 54961.55 88888.00 2012-04-13 21:10:24.875 104 12507.17 -10.07 54961.53 88888.00 2012-04-13 21:10:25.000 104 12507.12 -10.10 54961.53 88888.00 2012-04-13 21:10:25.125 104 12507.12 -10.10 54961.53 88888.00 2012-04-13 21:10:25.250 104 12507.10 -10.12 54961.53 88888.00 2012-04-13 21:10:25.375 104 12507.08 -10.10 54961.53 88888.00 2012-04-13 21:10:25.500 104 12507.02 -10.10 54961.53 88888.00 2012-04-13 21:10:25.625 104 12507.05 -10.10 54961.55 88888.00 2012-04-13 21:10:25.750 104 12507.08 -10.10 54961.53 88888.00 2012-04-13 21:10:25.875 104 12507.15 -10.12 54961.50 88888.00 2012-04-13 21:10:26.000 104 12507.17 -10.12 54961.47 88888.00 2012-04-13 21:10:26.125 104 12507.15 -10.12 54961.53 88888.00 2012-04-13 21:10:26.250 104 12507.08 -10.15 54961.53 88888.00 2012-04-13 21:10:26.375 104 12507.10 -10.15 54961.53 88888.00 2012-04-13 21:10:26.500 104 12507.15 -10.12 54961.55 88888.00 2012-04-13 21:10:26.625 104 12507.15 -10.12 54961.55 88888.00 2012-04-13 21:10:26.750 104 12507.10 -10.12 54961.53 88888.00 2012-04-13 21:10:26.875 104 12507.10 -10.12 54961.53 88888.00 2012-04-13 21:10:27.000 104 12507.15 -10.10 54961.53 88888.00 2012-04-13 21:10:27.125 104 12507.15 -10.10 54961.60 88888.00 2012-04-13 21:10:27.250 104 12507.10 -10.12 54961.60 88888.00 2012-04-13 21:10:27.375 104 12507.10 -10.10 54961.60 88888.00 2012-04-13 21:10:27.500 104 12507.12 -10.10 54961.62 88888.00 2012-04-13 21:10:27.625 104 12507.17 -10.10 54961.60 88888.00 2012-04-13 21:10:27.750 104 12507.17 -10.12 54961.60 88888.00 2012-04-13 21:10:27.875 104 12507.15 -10.12 54961.57 88888.00 2012-04-13 21:10:28.000 104 12507.17 -10.10 54961.57 88888.00 2012-04-13 21:10:28.125 104 12507.12 -10.12 54961.55 88888.00 2012-04-13 21:10:28.250 104 12507.10 -10.12 54961.55 88888.00 2012-04-13 21:10:28.375 104 12507.17 -10.12 54961.55 88888.00 2012-04-13 21:10:28.500 104 12507.20 -10.12 54961.55 88888.00 2012-04-13 21:10:28.625 104 12507.20 -10.12 54961.55 88888.00 2012-04-13 21:10:28.750 104 12507.17 -10.12 54961.57 88888.00 2012-04-13 21:10:28.875 104 12507.15 -10.10 54961.57 88888.00 2012-04-13 21:10:29.000 104 12507.10 -10.10 54961.55 88888.00 2012-04-13 21:10:29.125 104 12507.05 -10.07 54961.57 88888.00 2012-04-13 21:10:29.250 104 12506.98 -10.10 54961.57 88888.00 2012-04-13 21:10:29.375 104 12507.05 -10.07 54961.57 88888.00 2012-04-13 21:10:29.500 104 12507.08 -10.12 54961.57 88888.00 2012-04-13 21:10:29.625 104 12507.02 -10.15 54961.55 88888.00 2012-04-13 21:10:29.750 104 12507.00 -10.15 54961.55 88888.00 2012-04-13 21:10:29.875 104 12507.05 -10.15 54961.55 88888.00 2012-04-13 21:10:30.000 104 12507.05 -10.15 54961.55 88888.00 2012-04-13 21:10:30.125 104 12507.08 -10.12 54961.55 88888.00 2012-04-13 21:10:30.250 104 12507.08 -10.15 54961.57 88888.00 2012-04-13 21:10:30.375 104 12507.12 -10.10 54961.57 88888.00 2012-04-13 21:10:30.500 104 12507.08 -10.12 54961.57 88888.00 2012-04-13 21:10:30.625 104 12507.05 -10.15 54961.57 88888.00 2012-04-13 21:10:30.750 104 12507.05 -10.12 54961.60 88888.00 2012-04-13 21:10:30.875 104 12507.00 -10.10 54961.60 88888.00 2012-04-13 21:10:31.000 104 12507.02 -10.12 54961.57 88888.00 2012-04-13 21:10:31.125 104 12507.05 -10.10 54961.57 88888.00 2012-04-13 21:10:31.250 104 12507.05 -10.15 54961.57 88888.00 2012-04-13 21:10:31.375 104 12507.10 -10.12 54961.57 88888.00 2012-04-13 21:10:31.500 104 12507.08 -10.10 54961.60 88888.00 2012-04-13 21:10:31.625 104 12507.10 -10.12 54961.60 88888.00 2012-04-13 21:10:31.750 104 12507.12 -10.12 54961.60 88888.00 2012-04-13 21:10:31.875 104 12507.08 -10.15 54961.60 88888.00 2012-04-13 21:10:32.000 104 12507.02 -10.20 54961.57 88888.00 2012-04-13 21:10:32.125 104 12506.98 -10.12 54961.60 88888.00 2012-04-13 21:10:32.250 104 12507.00 -10.18 54961.60 88888.00 2012-04-13 21:10:32.375 104 12507.05 -10.12 54961.60 88888.00 2012-04-13 21:10:32.500 104 12507.15 -10.10 54961.60 88888.00 2012-04-13 21:10:32.625 104 12507.12 -10.07 54961.62 88888.00 2012-04-13 21:10:32.750 104 12507.12 -10.07 54961.60 88888.00 2012-04-13 21:10:32.875 104 12507.08 -10.10 54961.62 88888.00 2012-04-13 21:10:33.000 104 12506.98 -10.12 54961.60 88888.00 2012-04-13 21:10:33.125 104 12506.98 -10.10 54961.60 88888.00 2012-04-13 21:10:33.250 104 12507.00 -10.10 54961.62 88888.00 2012-04-13 21:10:33.375 104 12507.00 -10.10 54961.65 88888.00 2012-04-13 21:10:33.500 104 12506.90 -10.10 54961.65 88888.00 2012-04-13 21:10:33.625 104 12506.88 -10.10 54961.65 88888.00 2012-04-13 21:10:33.750 104 12506.92 -10.07 54961.62 88888.00 2012-04-13 21:10:33.875 104 12506.92 -10.10 54961.62 88888.00 2012-04-13 21:10:34.000 104 12506.95 -10.12 54961.60 88888.00 2012-04-13 21:10:34.125 104 12507.00 -10.12 54961.60 88888.00 2012-04-13 21:10:34.250 104 12507.02 -10.10 54961.60 88888.00 2012-04-13 21:10:34.375 104 12507.00 -10.10 54961.60 88888.00 2012-04-13 21:10:34.500 104 12507.02 -10.07 54961.62 88888.00 2012-04-13 21:10:34.625 104 12507.10 -10.10 54961.60 88888.00 2012-04-13 21:10:34.750 104 12507.12 -10.10 54961.60 88888.00 2012-04-13 21:10:34.875 104 12507.12 -10.12 54961.60 88888.00 2012-04-13 21:10:35.000 104 12507.10 -10.10 54961.60 88888.00 2012-04-13 21:10:35.125 104 12507.05 -10.07 54961.62 88888.00 2012-04-13 21:10:35.250 104 12506.98 -10.07 54961.62 88888.00 2012-04-13 21:10:35.375 104 12506.98 -10.07 54961.62 88888.00 2012-04-13 21:10:35.500 104 12506.92 -10.07 54961.62 88888.00 2012-04-13 21:10:35.625 104 12507.00 -10.10 54961.62 88888.00 2012-04-13 21:10:35.750 104 12507.05 -10.07 54961.62 88888.00 2012-04-13 21:10:35.875 104 12507.05 -10.07 54961.65 88888.00 2012-04-13 21:10:36.000 104 12507.02 -10.03 54961.65 88888.00 2012-04-13 21:10:36.125 104 12507.00 -10.07 54961.65 88888.00 2012-04-13 21:10:36.250 104 12507.05 -10.10 54961.65 88888.00 2012-04-13 21:10:36.375 104 12507.05 -10.05 54961.65 88888.00 2012-04-13 21:10:36.500 104 12507.10 -10.05 54961.65 88888.00 2012-04-13 21:10:36.625 104 12507.08 -10.03 54961.65 88888.00 2012-04-13 21:10:36.750 104 12507.02 -10.00 54961.65 88888.00 2012-04-13 21:10:36.875 104 12506.95 -10.05 54961.62 88888.00 2012-04-13 21:10:37.000 104 12506.90 -10.03 54961.62 88888.00 2012-04-13 21:10:37.125 104 12506.98 -10.05 54961.65 88888.00 2012-04-13 21:10:37.250 104 12506.98 -10.05 54961.68 88888.00 2012-04-13 21:10:37.375 104 12506.98 -10.03 54961.68 88888.00 2012-04-13 21:10:37.500 104 12507.00 -10.03 54961.68 88888.00 2012-04-13 21:10:37.625 104 12506.98 -10.07 54961.68 88888.00 2012-04-13 21:10:37.750 104 12506.98 -10.03 54961.68 88888.00 2012-04-13 21:10:37.875 104 12506.98 -10.00 54961.70 88888.00 2012-04-13 21:10:38.000 104 12506.95 -10.00 54961.70 88888.00 2012-04-13 21:10:38.125 104 12506.92 -10.03 54961.68 88888.00 2012-04-13 21:10:38.250 104 12506.95 -10.03 54961.70 88888.00 2012-04-13 21:10:38.375 104 12506.98 -10.03 54961.70 88888.00 2012-04-13 21:10:38.500 104 12507.00 -10.05 54961.68 88888.00 2012-04-13 21:10:38.625 104 12506.98 -10.03 54961.70 88888.00 2012-04-13 21:10:38.750 104 12506.98 -10.03 54961.68 88888.00 2012-04-13 21:10:38.875 104 12507.00 -10.03 54961.68 88888.00 2012-04-13 21:10:39.000 104 12506.98 -10.05 54961.70 88888.00 2012-04-13 21:10:39.125 104 12507.02 -10.00 54961.70 88888.00 2012-04-13 21:10:39.250 104 12507.00 -10.00 54961.70 88888.00 2012-04-13 21:10:39.375 104 12506.98 -10.00 54961.68 88888.00 2012-04-13 21:10:39.500 104 12506.98 -10.05 54961.68 88888.00 2012-04-13 21:10:39.625 104 12506.98 -10.03 54961.65 88888.00 2012-04-13 21:10:39.750 104 12506.95 -10.00 54961.65 88888.00 2012-04-13 21:10:39.875 104 12506.90 -10.00 54961.68 88888.00 2012-04-13 21:10:40.000 104 12506.92 -10.00 54961.68 88888.00 2012-04-13 21:10:40.125 104 12506.98 -10.00 54961.70 88888.00 2012-04-13 21:10:40.250 104 12506.95 -10.00 54961.70 88888.00 2012-04-13 21:10:40.375 104 12506.92 -9.97 54961.70 88888.00 2012-04-13 21:10:40.500 104 12506.90 -10.00 54961.70 88888.00 2012-04-13 21:10:40.625 104 12506.85 -10.00 54961.68 88888.00 2012-04-13 21:10:40.750 104 12506.85 -10.00 54961.68 88888.00 2012-04-13 21:10:40.875 104 12506.85 -10.00 54961.68 88888.00 2012-04-13 21:10:41.000 104 12506.85 -10.00 54961.68 88888.00 2012-04-13 21:10:41.125 104 12506.83 -10.00 54961.70 88888.00 2012-04-13 21:10:41.250 104 12506.73 -10.00 54961.68 88888.00 2012-04-13 21:10:41.375 104 12506.80 -10.00 54961.68 88888.00 2012-04-13 21:10:41.500 104 12506.83 -9.97 54961.70 88888.00 2012-04-13 21:10:41.625 104 12506.75 -10.00 54961.70 88888.00 2012-04-13 21:10:41.750 104 12506.75 -9.97 54961.70 88888.00 2012-04-13 21:10:41.875 104 12506.77 -9.97 54961.70 88888.00 2012-04-13 21:10:42.000 104 12506.83 -9.97 54961.70 88888.00 2012-04-13 21:10:42.125 104 12506.83 -10.00 54961.72 88888.00 2012-04-13 21:10:42.250 104 12506.80 -10.03 54961.72 88888.00 2012-04-13 21:10:42.375 104 12506.83 -9.97 54961.72 88888.00 2012-04-13 21:10:42.500 104 12506.80 -9.97 54961.72 88888.00 2012-04-13 21:10:42.625 104 12506.77 -10.03 54961.72 88888.00 2012-04-13 21:10:42.750 104 12506.80 -9.97 54961.70 88888.00 2012-04-13 21:10:42.875 104 12506.73 -10.00 54961.70 88888.00 2012-04-13 21:10:43.000 104 12506.70 -10.05 54961.72 88888.00 2012-04-13 21:10:43.125 104 12506.67 -10.03 54961.72 88888.00 2012-04-13 21:10:43.250 104 12506.70 -10.03 54961.72 88888.00 2012-04-13 21:10:43.375 104 12506.75 -10.00 54961.72 88888.00 2012-04-13 21:10:43.500 104 12506.75 -10.03 54961.72 88888.00 2012-04-13 21:10:43.625 104 12506.83 -10.03 54961.72 88888.00 2012-04-13 21:10:43.750 104 12506.85 -10.03 54961.72 88888.00 2012-04-13 21:10:43.875 104 12506.85 -10.03 54961.70 88888.00 2012-04-13 21:10:44.000 104 12506.80 -10.05 54961.65 88888.00 2012-04-13 21:10:44.125 104 12506.80 -10.05 54961.68 88888.00 2012-04-13 21:10:44.250 104 12506.80 -10.07 54961.70 88888.00 2012-04-13 21:10:44.375 104 12506.83 -10.05 54961.70 88888.00 2012-04-13 21:10:44.500 104 12506.83 -10.03 54961.68 88888.00 2012-04-13 21:10:44.625 104 12506.80 -10.05 54961.70 88888.00 2012-04-13 21:10:44.750 104 12506.83 -10.05 54961.70 88888.00 2012-04-13 21:10:44.875 104 12506.85 -10.05 54961.70 88888.00 2012-04-13 21:10:45.000 104 12506.88 -10.05 54961.70 88888.00 2012-04-13 21:10:45.125 104 12506.77 -10.05 54961.70 88888.00 2012-04-13 21:10:45.250 104 12506.70 -10.10 54961.72 88888.00 2012-04-13 21:10:45.375 104 12506.75 -10.07 54961.72 88888.00 2012-04-13 21:10:45.500 104 12506.80 -10.07 54961.72 88888.00 2012-04-13 21:10:45.625 104 12506.75 -10.07 54961.70 88888.00 2012-04-13 21:10:45.750 104 12506.65 -10.07 54961.75 88888.00 2012-04-13 21:10:45.875 104 12506.65 -10.07 54961.72 88888.00 2012-04-13 21:10:46.000 104 12506.67 -10.07 54961.72 88888.00 2012-04-13 21:10:46.125 104 12506.65 -10.10 54961.72 88888.00 2012-04-13 21:10:46.250 104 12506.65 -10.10 54961.72 88888.00 2012-04-13 21:10:46.375 104 12506.62 -10.07 54961.75 88888.00 2012-04-13 21:10:46.500 104 12506.65 -10.07 54961.78 88888.00 2012-04-13 21:10:46.625 104 12506.62 -10.10 54961.78 88888.00 2012-04-13 21:10:46.750 104 12506.58 -10.10 54961.75 88888.00 2012-04-13 21:10:46.875 104 12506.62 -10.10 54961.78 88888.00 2012-04-13 21:10:47.000 104 12506.62 -10.12 54961.78 88888.00 2012-04-13 21:10:47.125 104 12506.60 -10.12 54961.80 88888.00 2012-04-13 21:10:47.250 104 12506.55 -10.15 54961.75 88888.00 2012-04-13 21:10:47.375 104 12506.60 -10.12 54961.75 88888.00 2012-04-13 21:10:47.500 104 12506.55 -10.12 54961.78 88888.00 2012-04-13 21:10:47.625 104 12506.52 -10.15 54961.78 88888.00 2012-04-13 21:10:47.750 104 12506.52 -10.18 54961.78 88888.00 2012-04-13 21:10:47.875 104 12506.52 -10.15 54961.78 88888.00 2012-04-13 21:10:48.000 104 12506.42 -10.18 54961.78 88888.00 2012-04-13 21:10:48.125 104 12506.35 -10.18 54961.80 88888.00 2012-04-13 21:10:48.250 104 12506.42 -10.20 54961.82 88888.00 2012-04-13 21:10:48.375 104 12506.45 -10.18 54961.80 88888.00 2012-04-13 21:10:48.500 104 12506.40 -10.20 54961.78 88888.00 2012-04-13 21:10:48.625 104 12506.35 -10.20 54961.78 88888.00 2012-04-13 21:10:48.750 104 12506.35 -10.18 54961.80 88888.00 2012-04-13 21:10:48.875 104 12506.38 -10.20 54961.80 88888.00 2012-04-13 21:10:49.000 104 12506.40 -10.25 54961.82 88888.00 2012-04-13 21:10:49.125 104 12506.40 -10.22 54961.82 88888.00 2012-04-13 21:10:49.250 104 12506.33 -10.25 54961.85 88888.00 2012-04-13 21:10:49.375 104 12506.33 -10.22 54961.80 88888.00 2012-04-13 21:10:49.500 104 12506.33 -10.20 54961.80 88888.00 2012-04-13 21:10:49.625 104 12506.27 -10.22 54961.82 88888.00 2012-04-13 21:10:49.750 104 12506.25 -10.25 54961.85 88888.00 2012-04-13 21:10:49.875 104 12506.27 -10.25 54961.85 88888.00 2012-04-13 21:10:50.000 104 12506.27 -10.25 54961.85 88888.00 2012-04-13 21:10:50.125 104 12506.30 -10.25 54961.85 88888.00 2012-04-13 21:10:50.250 104 12506.23 -10.28 54961.88 88888.00 2012-04-13 21:10:50.375 104 12506.23 -10.28 54961.88 88888.00 2012-04-13 21:10:50.500 104 12506.20 -10.30 54961.88 88888.00 2012-04-13 21:10:50.625 104 12506.17 -10.28 54961.90 88888.00 2012-04-13 21:10:50.750 104 12506.12 -10.28 54961.88 88888.00 2012-04-13 21:10:50.875 104 12506.08 -10.30 54961.90 88888.00 2012-04-13 21:10:51.000 104 12506.05 -10.30 54961.88 88888.00 2012-04-13 21:10:51.125 104 12506.08 -10.30 54961.90 88888.00 2012-04-13 21:10:51.250 104 12506.05 -10.32 54961.90 88888.00 2012-04-13 21:10:51.375 104 12506.05 -10.30 54961.93 88888.00 2012-04-13 21:10:51.500 104 12506.02 -10.30 54961.90 88888.00 2012-04-13 21:10:51.625 104 12506.00 -10.32 54961.90 88888.00 2012-04-13 21:10:51.750 104 12505.90 -10.30 54961.93 88888.00 2012-04-13 21:10:51.875 104 12505.88 -10.30 54961.93 88888.00 2012-04-13 21:10:52.000 104 12505.88 -10.30 54961.93 88888.00 2012-04-13 21:10:52.125 104 12505.88 -10.28 54961.93 88888.00 2012-04-13 21:10:52.250 104 12505.88 -10.30 54961.95 88888.00 2012-04-13 21:10:52.375 104 12505.85 -10.30 54961.95 88888.00 2012-04-13 21:10:52.500 104 12505.88 -10.30 54961.93 88888.00 2012-04-13 21:10:52.625 104 12505.88 -10.32 54961.95 88888.00 2012-04-13 21:10:52.750 104 12505.80 -10.30 54961.95 88888.00 2012-04-13 21:10:52.875 104 12505.73 -10.28 54961.95 88888.00 2012-04-13 21:10:53.000 104 12505.75 -10.32 54961.95 88888.00 2012-04-13 21:10:53.125 104 12505.75 -10.30 54961.97 88888.00 2012-04-13 21:10:53.250 104 12505.73 -10.32 54961.97 88888.00 2012-04-13 21:10:53.375 104 12505.70 -10.30 54962.00 88888.00 2012-04-13 21:10:53.500 104 12505.67 -10.30 54962.00 88888.00 2012-04-13 21:10:53.625 104 12505.60 -10.32 54961.97 88888.00 2012-04-13 21:10:53.750 104 12505.60 -10.32 54961.97 88888.00 2012-04-13 21:10:53.875 104 12505.60 -10.32 54961.97 88888.00 2012-04-13 21:10:54.000 104 12505.60 -10.35 54961.97 88888.00 2012-04-13 21:10:54.125 104 12505.58 -10.30 54961.97 88888.00 2012-04-13 21:10:54.250 104 12505.52 -10.32 54962.00 88888.00 2012-04-13 21:10:54.375 104 12505.50 -10.30 54962.00 88888.00 2012-04-13 21:10:54.500 104 12505.48 -10.30 54962.03 88888.00 2012-04-13 21:10:54.625 104 12505.48 -10.32 54962.03 88888.00 2012-04-13 21:10:54.750 104 12505.42 -10.32 54962.00 88888.00 2012-04-13 21:10:54.875 104 12505.38 -10.30 54962.03 88888.00 2012-04-13 21:10:55.000 104 12505.38 -10.32 54962.00 88888.00 2012-04-13 21:10:55.125 104 12505.38 -10.30 54962.03 88888.00 2012-04-13 21:10:55.250 104 12505.33 -10.30 54962.03 88888.00 2012-04-13 21:10:55.375 104 12505.38 -10.28 54962.03 88888.00 2012-04-13 21:10:55.500 104 12505.38 -10.30 54962.03 88888.00 2012-04-13 21:10:55.625 104 12505.30 -10.30 54962.03 88888.00 2012-04-13 21:10:55.750 104 12505.25 -10.28 54962.05 88888.00 2012-04-13 21:10:55.875 104 12505.23 -10.25 54962.07 88888.00 2012-04-13 21:10:56.000 104 12505.12 -10.28 54962.05 88888.00 2012-04-13 21:10:56.125 104 12505.10 -10.25 54962.07 88888.00 2012-04-13 21:10:56.250 104 12505.08 -10.22 54962.10 88888.00 2012-04-13 21:10:56.375 104 12505.02 -10.22 54962.07 88888.00 2012-04-13 21:10:56.500 104 12505.02 -10.20 54962.05 88888.00 2012-04-13 21:10:56.625 104 12505.05 -10.22 54962.03 88888.00 2012-04-13 21:10:56.750 104 12505.00 -10.22 54962.07 88888.00 2012-04-13 21:10:56.875 104 12504.92 -10.22 54962.07 88888.00 2012-04-13 21:10:57.000 104 12504.88 -10.22 54962.07 88888.00 2012-04-13 21:10:57.125 104 12504.83 -10.25 54962.07 88888.00 2012-04-13 21:10:57.250 104 12504.80 -10.20 54962.10 88888.00 2012-04-13 21:10:57.375 104 12504.85 -10.18 54962.10 88888.00 2012-04-13 21:10:57.500 104 12504.83 -10.18 54962.07 88888.00 2012-04-13 21:10:57.625 104 12504.83 -10.15 54962.10 88888.00 2012-04-13 21:10:57.750 104 12504.83 -10.10 54962.10 88888.00 2012-04-13 21:10:57.875 104 12504.83 -10.12 54962.07 88888.00 2012-04-13 21:10:58.000 104 12504.85 -10.18 54962.07 88888.00 2012-04-13 21:10:58.125 104 12504.88 -10.15 54962.10 88888.00 2012-04-13 21:10:58.250 104 12504.90 -10.15 54962.10 88888.00 2012-04-13 21:10:58.375 104 12504.90 -10.12 54962.10 88888.00 2012-04-13 21:10:58.500 104 12504.83 -10.12 54962.10 88888.00 2012-04-13 21:10:58.625 104 12504.80 -10.10 54962.07 88888.00 2012-04-13 21:10:58.750 104 12504.73 -10.10 54962.12 88888.00 2012-04-13 21:10:58.875 104 12504.73 -10.10 54962.12 88888.00 2012-04-13 21:10:59.000 104 12504.70 -10.10 54962.15 88888.00 2012-04-13 21:10:59.125 104 12504.62 -10.05 54962.12 88888.00 2012-04-13 21:10:59.250 104 12504.55 -10.07 54962.12 88888.00 2012-04-13 21:10:59.375 104 12504.52 -10.07 54962.12 88888.00 2012-04-13 21:10:59.500 104 12504.50 -10.05 54962.12 88888.00 2012-04-13 21:10:59.625 104 12504.50 -10.03 54962.15 88888.00 2012-04-13 21:10:59.750 104 12504.48 -10.00 54962.15 88888.00 2012-04-13 21:10:59.875 104 12504.48 -9.97 54962.15 88888.00 2012-04-13 21:11:00.000 104 12504.42 -9.97 54962.15 88888.00 2012-04-13 21:11:00.125 104 12504.38 -10.00 54962.18 88888.00 2012-04-13 21:11:00.250 104 12504.35 -10.00 54962.20 88888.00 2012-04-13 21:11:00.375 104 12504.33 -9.95 54962.20 88888.00 2012-04-13 21:11:00.500 104 12504.30 -9.90 54962.20 88888.00 2012-04-13 21:11:00.625 104 12504.27 -9.93 54962.20 88888.00 2012-04-13 21:11:00.750 104 12504.25 -9.93 54962.18 88888.00 2012-04-13 21:11:00.875 104 12504.25 -9.90 54962.18 88888.00 2012-04-13 21:11:01.000 104 12504.20 -9.90 54962.20 88888.00 2012-04-13 21:11:01.125 104 12504.17 -9.88 54962.18 88888.00 2012-04-13 21:11:01.250 104 12504.12 -9.88 54962.18 88888.00 2012-04-13 21:11:01.375 104 12504.15 -9.85 54962.15 88888.00 2012-04-13 21:11:01.500 104 12504.20 -9.82 54962.18 88888.00 2012-04-13 21:11:01.625 104 12504.15 -9.80 54962.20 88888.00 2012-04-13 21:11:01.750 104 12504.05 -9.78 54962.20 88888.00 2012-04-13 21:11:01.875 104 12504.02 -9.78 54962.20 88888.00 2012-04-13 21:11:02.000 104 12504.05 -9.78 54962.18 88888.00 2012-04-13 21:11:02.125 104 12504.02 -9.78 54962.22 88888.00 2012-04-13 21:11:02.250 104 12504.00 -9.75 54962.20 88888.00 2012-04-13 21:11:02.375 104 12503.98 -9.70 54962.20 88888.00 2012-04-13 21:11:02.500 104 12503.95 -9.68 54962.20 88888.00 2012-04-13 21:11:02.625 104 12503.98 -9.68 54962.22 88888.00 2012-04-13 21:11:02.750 104 12503.98 -9.68 54962.20 88888.00 2012-04-13 21:11:02.875 104 12503.90 -9.65 54962.18 88888.00 2012-04-13 21:11:03.000 104 12503.85 -9.62 54962.18 88888.00 2012-04-13 21:11:03.125 104 12503.85 -9.60 54962.18 88888.00 2012-04-13 21:11:03.250 104 12503.83 -9.62 54962.18 88888.00 2012-04-13 21:11:03.375 104 12503.90 -9.57 54962.20 88888.00 2012-04-13 21:11:03.500 104 12503.90 -9.57 54962.18 88888.00 2012-04-13 21:11:03.625 104 12503.88 -9.55 54962.18 88888.00 2012-04-13 21:11:03.750 104 12503.85 -9.57 54962.20 88888.00 2012-04-13 21:11:03.875 104 12503.77 -9.55 54962.18 88888.00 2012-04-13 21:11:04.000 104 12503.73 -9.53 54962.18 88888.00 2012-04-13 21:11:04.125 104 12503.77 -9.53 54962.20 88888.00 2012-04-13 21:11:04.250 104 12503.77 -9.53 54962.20 88888.00 2012-04-13 21:11:04.375 104 12503.75 -9.47 54962.22 88888.00 2012-04-13 21:11:04.500 104 12503.73 -9.45 54962.22 88888.00 2012-04-13 21:11:04.625 104 12503.75 -9.45 54962.18 88888.00 2012-04-13 21:11:04.750 104 12503.73 -9.45 54962.20 88888.00 2012-04-13 21:11:04.875 104 12503.67 -9.45 54962.20 88888.00 2012-04-13 21:11:05.000 104 12503.62 -9.45 54962.20 88888.00 2012-04-13 21:11:05.125 104 12503.60 -9.43 54962.20 88888.00 2012-04-13 21:11:05.250 104 12503.58 -9.40 54962.20 88888.00 2012-04-13 21:11:05.375 104 12503.60 -9.38 54962.18 88888.00 2012-04-13 21:11:05.500 104 12503.60 -9.35 54962.20 88888.00 2012-04-13 21:11:05.625 104 12503.58 -9.30 54962.22 88888.00 2012-04-13 21:11:05.750 104 12503.60 -9.28 54962.22 88888.00 2012-04-13 21:11:05.875 104 12503.60 -9.22 54962.18 88888.00 2012-04-13 21:11:06.000 104 12503.55 -9.22 54962.18 88888.00 2012-04-13 21:11:06.125 104 12503.60 -9.20 54962.20 88888.00 2012-04-13 21:11:06.250 104 12503.67 -9.22 54962.22 88888.00 2012-04-13 21:11:06.375 104 12503.62 -9.18 54962.22 88888.00 2012-04-13 21:11:06.500 104 12503.58 -9.15 54962.22 88888.00 2012-04-13 21:11:06.625 104 12503.60 -9.18 54962.22 88888.00 2012-04-13 21:11:06.750 104 12503.60 -9.18 54962.20 88888.00 2012-04-13 21:11:06.875 104 12503.58 -9.18 54962.20 88888.00 2012-04-13 21:11:07.000 104 12503.58 -9.15 54962.18 88888.00 2012-04-13 21:11:07.125 104 12503.62 -9.10 54962.18 88888.00 2012-04-13 21:11:07.250 104 12503.55 -9.10 54962.18 88888.00 2012-04-13 21:11:07.375 104 12503.52 -9.10 54962.18 88888.00 2012-04-13 21:11:07.500 104 12503.52 -9.05 54962.20 88888.00 2012-04-13 21:11:07.625 104 12503.58 -9.03 54962.15 88888.00 2012-04-13 21:11:07.750 104 12503.58 -9.03 54962.15 88888.00 2012-04-13 21:11:07.875 104 12503.60 -9.00 54962.12 88888.00 2012-04-13 21:11:08.000 104 12503.60 -8.95 54962.12 88888.00 2012-04-13 21:11:08.125 104 12503.62 -8.95 54962.15 88888.00 2012-04-13 21:11:08.250 104 12503.60 -8.95 54962.18 88888.00 2012-04-13 21:11:08.375 104 12503.52 -8.93 54962.18 88888.00 2012-04-13 21:11:08.500 104 12503.48 -8.93 54962.18 88888.00 2012-04-13 21:11:08.625 104 12503.50 -8.88 54962.20 88888.00 2012-04-13 21:11:08.750 104 12503.50 -8.88 54962.18 88888.00 2012-04-13 21:11:08.875 104 12503.55 -8.85 54962.18 88888.00 2012-04-13 21:11:09.000 104 12503.58 -8.85 54962.18 88888.00 2012-04-13 21:11:09.125 104 12503.58 -8.82 54962.18 88888.00 2012-04-13 21:11:09.250 104 12503.65 -8.80 54962.18 88888.00 2012-04-13 21:11:09.375 104 12503.70 -8.78 54962.18 88888.00 2012-04-13 21:11:09.500 104 12503.67 -8.78 54962.18 88888.00 2012-04-13 21:11:09.625 104 12503.62 -8.78 54962.15 88888.00 2012-04-13 21:11:09.750 104 12503.62 -8.72 54962.15 88888.00 2012-04-13 21:11:09.875 104 12503.62 -8.72 54962.12 88888.00 2012-04-13 21:11:10.000 104 12503.65 -8.70 54962.15 88888.00 2012-04-13 21:11:10.125 104 12503.65 -8.68 54962.12 88888.00 2012-04-13 21:11:10.250 104 12503.60 -8.68 54962.12 88888.00 2012-04-13 21:11:10.375 104 12503.65 -8.62 54962.15 88888.00 2012-04-13 21:11:10.500 104 12503.67 -8.62 54962.12 88888.00 2012-04-13 21:11:10.625 104 12503.67 -8.60 54962.10 88888.00 2012-04-13 21:11:10.750 104 12503.67 -8.65 54962.07 88888.00 2012-04-13 21:11:10.875 104 12503.67 -8.68 54962.10 88888.00 2012-04-13 21:11:11.000 104 12503.70 -8.62 54962.07 88888.00 2012-04-13 21:11:11.125 104 12503.70 -8.57 54962.07 88888.00 2012-04-13 21:11:11.250 104 12503.70 -8.55 54962.07 88888.00 2012-04-13 21:11:11.375 104 12503.75 -8.53 54962.05 88888.00 2012-04-13 21:11:11.500 104 12503.80 -8.53 54962.05 88888.00 2012-04-13 21:11:11.625 104 12503.88 -8.50 54962.03 88888.00 2012-04-13 21:11:11.750 104 12503.92 -8.47 54962.05 88888.00 2012-04-13 21:11:11.875 104 12503.95 -8.47 54962.03 88888.00 2012-04-13 21:11:12.000 104 12503.92 -8.50 54962.03 88888.00 2012-04-13 21:11:12.125 104 12503.98 -8.47 54962.03 88888.00 2012-04-13 21:11:12.250 104 12503.98 -8.45 54962.03 88888.00 2012-04-13 21:11:12.375 104 12503.98 -8.45 54962.03 88888.00 2012-04-13 21:11:12.500 104 12504.00 -8.43 54962.03 88888.00 2012-04-13 21:11:12.625 104 12504.05 -8.43 54962.03 88888.00 2012-04-13 21:11:12.750 104 12504.02 -8.40 54962.03 88888.00 2012-04-13 21:11:12.875 104 12504.00 -8.38 54962.00 88888.00 2012-04-13 21:11:13.000 104 12504.00 -8.38 54961.97 88888.00 2012-04-13 21:11:13.125 104 12504.02 -8.35 54961.97 88888.00 2012-04-13 21:11:13.250 104 12504.08 -8.35 54961.95 88888.00 2012-04-13 21:11:13.375 104 12504.12 -8.32 54961.95 88888.00 2012-04-13 21:11:13.500 104 12504.10 -8.32 54961.95 88888.00 2012-04-13 21:11:13.625 104 12504.10 -8.32 54961.95 88888.00 2012-04-13 21:11:13.750 104 12504.12 -8.32 54961.93 88888.00 2012-04-13 21:11:13.875 104 12504.17 -8.32 54961.93 88888.00 2012-04-13 21:11:14.000 104 12504.15 -8.30 54961.90 88888.00 2012-04-13 21:11:14.125 104 12504.15 -8.30 54961.90 88888.00 2012-04-13 21:11:14.250 104 12504.15 -8.28 54961.88 88888.00 2012-04-13 21:11:14.375 104 12504.23 -8.25 54961.88 88888.00 2012-04-13 21:11:14.500 104 12504.25 -8.25 54961.88 88888.00 2012-04-13 21:11:14.625 104 12504.30 -8.25 54961.88 88888.00 2012-04-13 21:11:14.750 104 12504.35 -8.25 54961.88 88888.00 2012-04-13 21:11:14.875 104 12504.38 -8.25 54961.85 88888.00 2012-04-13 21:11:15.000 104 12504.38 -8.22 54961.85 88888.00 2012-04-13 21:11:15.125 104 12504.42 -8.22 54961.82 88888.00 2012-04-13 21:11:15.250 104 12504.45 -8.25 54961.82 88888.00 2012-04-13 21:11:15.375 104 12504.55 -8.22 54961.82 88888.00 2012-04-13 21:11:15.500 104 12504.52 -8.18 54961.82 88888.00 2012-04-13 21:11:15.625 104 12504.50 -8.20 54961.80 88888.00 2012-04-13 21:11:15.750 104 12504.60 -8.20 54961.78 88888.00 2012-04-13 21:11:15.875 104 12504.67 -8.20 54961.75 88888.00 2012-04-13 21:11:16.000 104 12504.65 -8.18 54961.75 88888.00 2012-04-13 21:11:16.125 104 12504.70 -8.15 54961.75 88888.00 2012-04-13 21:11:16.250 104 12504.67 -8.15 54961.75 88888.00 2012-04-13 21:11:16.375 104 12504.73 -8.18 54961.70 88888.00 2012-04-13 21:11:16.500 104 12504.75 -8.20 54961.70 88888.00 2012-04-13 21:11:16.625 104 12504.83 -8.18 54961.72 88888.00 2012-04-13 21:11:16.750 104 12504.85 -8.15 54961.70 88888.00 2012-04-13 21:11:16.875 104 12504.85 -8.12 54961.72 88888.00 2012-04-13 21:11:17.000 104 12504.85 -8.15 54961.68 88888.00 2012-04-13 21:11:17.125 104 12504.90 -8.15 54961.65 88888.00 2012-04-13 21:11:17.250 104 12504.90 -8.15 54961.65 88888.00 2012-04-13 21:11:17.375 104 12504.98 -8.10 54961.65 88888.00 2012-04-13 21:11:17.500 104 12505.08 -8.12 54961.65 88888.00 2012-04-13 21:11:17.625 104 12505.15 -8.10 54961.65 88888.00 2012-04-13 21:11:17.750 104 12505.23 -8.12 54961.62 88888.00 2012-04-13 21:11:17.875 104 12505.20 -8.18 54961.62 88888.00 2012-04-13 21:11:18.000 104 12505.20 -8.18 54961.60 88888.00 2012-04-13 21:11:18.125 104 12505.17 -8.15 54961.60 88888.00 2012-04-13 21:11:18.250 104 12505.25 -8.18 54961.57 88888.00 2012-04-13 21:11:18.375 104 12505.38 -8.18 54961.57 88888.00 2012-04-13 21:11:18.500 104 12505.38 -8.18 54961.57 88888.00 2012-04-13 21:11:18.625 104 12505.33 -8.18 54961.60 88888.00 2012-04-13 21:11:18.750 104 12505.30 -8.12 54961.60 88888.00 2012-04-13 21:11:18.875 104 12505.38 -8.18 54961.55 88888.00 2012-04-13 21:11:19.000 104 12505.42 -8.18 54961.55 88888.00 2012-04-13 21:11:19.125 104 12505.48 -8.10 54961.53 88888.00 2012-04-13 21:11:19.250 104 12505.52 -8.15 54961.50 88888.00 2012-04-13 21:11:19.375 104 12505.65 -8.15 54961.50 88888.00 2012-04-13 21:11:19.500 104 12505.65 -8.18 54961.47 88888.00 2012-04-13 21:11:19.625 104 12505.65 -8.18 54961.47 88888.00 2012-04-13 21:11:19.750 104 12505.73 -8.18 54961.47 88888.00 2012-04-13 21:11:19.875 104 12505.73 -8.20 54961.45 88888.00 2012-04-13 21:11:20.000 104 12505.75 -8.20 54961.43 88888.00 2012-04-13 21:11:20.125 104 12505.80 -8.18 54961.43 88888.00 2012-04-13 21:11:20.250 104 12505.83 -8.22 54961.40 88888.00 2012-04-13 21:11:20.375 104 12505.85 -8.25 54961.35 88888.00 2012-04-13 21:11:20.500 104 12505.85 -8.25 54961.38 88888.00 2012-04-13 21:11:20.625 104 12505.90 -8.22 54961.40 88888.00 2012-04-13 21:11:20.750 104 12505.98 -8.22 54961.40 88888.00 2012-04-13 21:11:20.875 104 12506.02 -8.20 54961.40 88888.00 2012-04-13 21:11:21.000 104 12506.05 -8.20 54961.38 88888.00 2012-04-13 21:11:21.125 104 12506.08 -8.25 54961.38 88888.00 2012-04-13 21:11:21.250 104 12506.08 -8.30 54961.38 88888.00 2012-04-13 21:11:21.375 104 12506.15 -8.28 54961.35 88888.00 2012-04-13 21:11:21.500 104 12506.17 -8.30 54961.38 88888.00 2012-04-13 21:11:21.625 104 12506.15 -8.30 54961.38 88888.00 2012-04-13 21:11:21.750 104 12506.20 -8.30 54961.35 88888.00 2012-04-13 21:11:21.875 104 12506.30 -8.30 54961.35 88888.00 2012-04-13 21:11:22.000 104 12506.30 -8.32 54961.30 88888.00 2012-04-13 21:11:22.125 104 12506.25 -8.35 54961.32 88888.00 2012-04-13 21:11:22.250 104 12506.27 -8.35 54961.32 88888.00 2012-04-13 21:11:22.375 104 12506.35 -8.38 54961.30 88888.00 2012-04-13 21:11:22.500 104 12506.40 -8.35 54961.30 88888.00 2012-04-13 21:11:22.625 104 12506.38 -8.38 54961.30 88888.00 2012-04-13 21:11:22.750 104 12506.38 -8.40 54961.28 88888.00 2012-04-13 21:11:22.875 104 12506.40 -8.38 54961.28 88888.00 2012-04-13 21:11:23.000 104 12506.45 -8.40 54961.25 88888.00 2012-04-13 21:11:23.125 104 12506.50 -8.40 54961.25 88888.00 2012-04-13 21:11:23.250 104 12506.48 -8.43 54961.25 88888.00 2012-04-13 21:11:23.375 104 12506.55 -8.40 54961.28 88888.00 2012-04-13 21:11:23.500 104 12506.60 -8.40 54961.22 88888.00 2012-04-13 21:11:23.625 104 12506.58 -8.40 54961.22 88888.00 2012-04-13 21:11:23.750 104 12506.60 -8.43 54961.22 88888.00 2012-04-13 21:11:23.875 104 12506.60 -8.45 54961.20 88888.00 2012-04-13 21:11:24.000 104 12506.65 -8.45 54961.20 88888.00 2012-04-13 21:11:24.125 104 12506.70 -8.45 54961.20 88888.00 2012-04-13 21:11:24.250 104 12506.75 -8.43 54961.25 88888.00 2012-04-13 21:11:24.375 104 12506.73 -8.43 54961.22 88888.00 2012-04-13 21:11:24.500 104 12506.67 -8.47 54961.18 88888.00 2012-04-13 21:11:24.625 104 12506.75 -8.53 54961.15 88888.00 2012-04-13 21:11:24.750 104 12506.83 -8.55 54961.15 88888.00 2012-04-13 21:11:24.875 104 12506.90 -8.53 54961.15 88888.00 2012-04-13 21:11:25.000 104 12506.85 -8.55 54961.15 88888.00 2012-04-13 21:11:25.125 104 12506.83 -8.53 54961.15 88888.00 2012-04-13 21:11:25.250 104 12506.88 -8.53 54961.18 88888.00 2012-04-13 21:11:25.375 104 12506.98 -8.53 54961.15 88888.00 2012-04-13 21:11:25.500 104 12506.98 -8.55 54961.12 88888.00 2012-04-13 21:11:25.625 104 12506.98 -8.60 54961.10 88888.00 2012-04-13 21:11:25.750 104 12506.98 -8.60 54961.10 88888.00 2012-04-13 21:11:25.875 104 12507.00 -8.60 54961.10 88888.00 2012-04-13 21:11:26.000 104 12507.08 -8.62 54961.10 88888.00 2012-04-13 21:11:26.125 104 12507.17 -8.62 54961.10 88888.00 2012-04-13 21:11:26.250 104 12507.20 -8.68 54961.07 88888.00 2012-04-13 21:11:26.375 104 12507.23 -8.65 54961.07 88888.00 2012-04-13 21:11:26.500 104 12507.17 -8.68 54961.07 88888.00 2012-04-13 21:11:26.625 104 12507.12 -8.65 54961.07 88888.00 2012-04-13 21:11:26.750 104 12507.10 -8.68 54961.07 88888.00 2012-04-13 21:11:26.875 104 12507.20 -8.68 54961.05 88888.00 2012-04-13 21:11:27.000 104 12507.25 -8.68 54961.03 88888.00 2012-04-13 21:11:27.125 104 12507.33 -8.70 54961.05 88888.00 2012-04-13 21:11:27.250 104 12507.33 -8.70 54961.05 88888.00 2012-04-13 21:11:27.375 104 12507.30 -8.70 54961.07 88888.00 2012-04-13 21:11:27.500 104 12507.27 -8.70 54961.07 88888.00 2012-04-13 21:11:27.625 104 12507.30 -8.72 54961.05 88888.00 2012-04-13 21:11:27.750 104 12507.35 -8.72 54961.07 88888.00 2012-04-13 21:11:27.875 104 12507.40 -8.70 54961.05 88888.00 2012-04-13 21:11:28.000 104 12507.48 -8.72 54961.05 88888.00 2012-04-13 21:11:28.125 104 12507.42 -8.78 54961.07 88888.00 2012-04-13 21:11:28.250 104 12507.38 -8.78 54961.03 88888.00 2012-04-13 21:11:28.375 104 12507.48 -8.78 54961.03 88888.00 2012-04-13 21:11:28.500 104 12507.52 -8.78 54961.03 88888.00 2012-04-13 21:11:28.625 104 12507.52 -8.80 54961.00 88888.00 2012-04-13 21:11:28.750 104 12507.52 -8.80 54961.00 88888.00 2012-04-13 21:11:28.875 104 12507.55 -8.80 54960.97 88888.00 2012-04-13 21:11:29.000 104 12507.55 -8.80 54960.95 88888.00 2012-04-13 21:11:29.125 104 12507.52 -8.78 54960.97 88888.00 2012-04-13 21:11:29.250 104 12507.50 -8.80 54960.95 88888.00 2012-04-13 21:11:29.375 104 12507.55 -8.78 54960.97 88888.00 2012-04-13 21:11:29.500 104 12507.58 -8.80 54960.95 88888.00 2012-04-13 21:11:29.625 104 12507.62 -8.80 54960.95 88888.00 2012-04-13 21:11:29.750 104 12507.65 -8.82 54960.95 88888.00 2012-04-13 21:11:29.875 104 12507.62 -8.82 54960.95 88888.00 2012-04-13 21:11:30.000 104 12507.62 -8.82 54960.95 88888.00 2012-04-13 21:11:30.125 104 12507.62 -8.78 54960.97 88888.00 2012-04-13 21:11:30.250 104 12507.70 -8.80 54960.95 88888.00 2012-04-13 21:11:30.375 104 12507.80 -8.82 54960.93 88888.00 2012-04-13 21:11:30.500 104 12507.80 -8.85 54960.93 88888.00 2012-04-13 21:11:30.625 104 12507.80 -8.82 54960.95 88888.00 2012-04-13 21:11:30.750 104 12507.75 -8.82 54961.00 88888.00 2012-04-13 21:11:30.875 104 12507.67 -8.80 54961.00 88888.00 2012-04-13 21:11:31.000 104 12507.67 -8.80 54960.97 88888.00 2012-04-13 21:11:31.125 104 12507.80 -8.82 54960.95 88888.00 2012-04-13 21:11:31.250 104 12507.80 -8.82 54960.95 88888.00 2012-04-13 21:11:31.375 104 12507.75 -8.80 54960.95 88888.00 2012-04-13 21:11:31.500 104 12507.77 -8.80 54960.93 88888.00 2012-04-13 21:11:31.625 104 12507.83 -8.82 54960.93 88888.00 2012-04-13 21:11:31.750 104 12507.83 -8.82 54960.95 88888.00 2012-04-13 21:11:31.875 104 12507.90 -8.82 54960.93 88888.00 2012-04-13 21:11:32.000 104 12507.90 -8.80 54960.93 88888.00 2012-04-13 21:11:32.125 104 12507.92 -8.78 54960.95 88888.00 2012-04-13 21:11:32.250 104 12507.85 -8.80 54960.95 88888.00 2012-04-13 21:11:32.375 104 12507.88 -8.80 54960.93 88888.00 2012-04-13 21:11:32.500 104 12507.92 -8.82 54960.90 88888.00 2012-04-13 21:11:32.625 104 12507.95 -8.82 54960.90 88888.00 2012-04-13 21:11:32.750 104 12507.92 -8.82 54960.93 88888.00 2012-04-13 21:11:32.875 104 12507.88 -8.82 54960.93 88888.00 2012-04-13 21:11:33.000 104 12507.88 -8.80 54960.90 88888.00 2012-04-13 21:11:33.125 104 12507.95 -8.82 54960.93 88888.00 2012-04-13 21:11:33.250 104 12507.95 -8.85 54960.90 88888.00 2012-04-13 21:11:33.375 104 12508.02 -8.85 54960.90 88888.00 2012-04-13 21:11:33.500 104 12508.02 -8.88 54960.93 88888.00 2012-04-13 21:11:33.625 104 12508.02 -8.85 54960.90 88888.00 2012-04-13 21:11:33.750 104 12508.05 -8.82 54960.93 88888.00 2012-04-13 21:11:33.875 104 12508.05 -8.85 54960.90 88888.00 2012-04-13 21:11:34.000 104 12508.05 -8.85 54960.90 88888.00 2012-04-13 21:11:34.125 104 12508.08 -8.88 54960.88 88888.00 2012-04-13 21:11:34.250 104 12508.05 -8.85 54960.88 88888.00 2012-04-13 21:11:34.375 104 12508.10 -8.85 54960.85 88888.00 2012-04-13 21:11:34.500 104 12508.08 -8.82 54960.88 88888.00 2012-04-13 21:11:34.625 104 12508.08 -8.82 54960.88 88888.00 2012-04-13 21:11:34.750 104 12508.10 -8.85 54960.88 88888.00 2012-04-13 21:11:34.875 104 12508.10 -8.85 54960.88 88888.00 2012-04-13 21:11:35.000 104 12508.08 -8.85 54960.90 88888.00 2012-04-13 21:11:35.125 104 12508.10 -8.85 54960.90 88888.00 2012-04-13 21:11:35.250 104 12508.17 -8.82 54960.90 88888.00 2012-04-13 21:11:35.375 104 12508.23 -8.82 54960.88 88888.00 2012-04-13 21:11:35.500 104 12508.23 -8.82 54960.88 88888.00 2012-04-13 21:11:35.625 104 12508.33 -8.82 54960.88 88888.00 2012-04-13 21:11:35.750 104 12508.33 -8.85 54960.88 88888.00 2012-04-13 21:11:35.875 104 12508.27 -8.82 54960.88 88888.00 2012-04-13 21:11:36.000 104 12508.25 -8.85 54960.88 88888.00 2012-04-13 21:11:36.125 104 12508.25 -8.85 54960.85 88888.00 2012-04-13 21:11:36.250 104 12508.23 -8.88 54960.88 88888.00 2012-04-13 21:11:36.375 104 12508.25 -8.82 54960.85 88888.00 2012-04-13 21:11:36.500 104 12508.30 -8.82 54960.88 88888.00 2012-04-13 21:11:36.625 104 12508.35 -8.82 54960.90 88888.00 2012-04-13 21:11:36.750 104 12508.35 -8.88 54960.88 88888.00 2012-04-13 21:11:36.875 104 12508.33 -8.85 54960.90 88888.00 2012-04-13 21:11:37.000 104 12508.30 -8.88 54960.90 88888.00 2012-04-13 21:11:37.125 104 12508.30 -8.85 54960.93 88888.00 2012-04-13 21:11:37.250 104 12508.30 -8.88 54960.90 88888.00 2012-04-13 21:11:37.375 104 12508.38 -8.88 54960.88 88888.00 2012-04-13 21:11:37.500 104 12508.38 -8.90 54960.90 88888.00 2012-04-13 21:11:37.625 104 12508.33 -8.88 54960.90 88888.00 2012-04-13 21:11:37.750 104 12508.33 -8.85 54960.90 88888.00 2012-04-13 21:11:37.875 104 12508.42 -8.88 54960.93 88888.00 2012-04-13 21:11:38.000 104 12508.45 -8.88 54960.93 88888.00 2012-04-13 21:11:38.125 104 12508.42 -8.88 54960.93 88888.00 2012-04-13 21:11:38.250 104 12508.45 -8.90 54960.90 88888.00 2012-04-13 21:11:38.375 104 12508.48 -8.90 54960.88 88888.00 2012-04-13 21:11:38.500 104 12508.42 -8.90 54960.90 88888.00 2012-04-13 21:11:38.625 104 12508.48 -8.90 54960.93 88888.00 2012-04-13 21:11:38.750 104 12508.45 -8.90 54960.90 88888.00 2012-04-13 21:11:38.875 104 12508.45 -8.90 54960.90 88888.00 2012-04-13 21:11:39.000 104 12508.58 -8.90 54960.90 88888.00 2012-04-13 21:11:39.125 104 12508.58 -8.93 54960.90 88888.00 2012-04-13 21:11:39.250 104 12508.42 -8.93 54960.95 88888.00 2012-04-13 21:11:39.375 104 12508.45 -8.93 54960.95 88888.00 2012-04-13 21:11:39.500 104 12508.45 -8.93 54960.95 88888.00 2012-04-13 21:11:39.625 104 12508.45 -8.95 54960.93 88888.00 2012-04-13 21:11:39.750 104 12508.48 -8.93 54960.93 88888.00 2012-04-13 21:11:39.875 104 12508.50 -8.95 54960.93 88888.00 2012-04-13 21:11:40.000 104 12508.50 -8.97 54960.93 88888.00 2012-04-13 21:11:40.125 104 12508.55 -8.95 54960.93 88888.00 2012-04-13 21:11:40.250 104 12508.58 -9.00 54960.95 88888.00 2012-04-13 21:11:40.375 104 12508.58 -8.97 54960.95 88888.00 2012-04-13 21:11:40.500 104 12508.50 -9.00 54960.95 88888.00 2012-04-13 21:11:40.625 104 12508.48 -9.00 54960.95 88888.00 2012-04-13 21:11:40.750 104 12508.50 -9.05 54960.95 88888.00 2012-04-13 21:11:40.875 104 12508.52 -9.03 54960.97 88888.00 2012-04-13 21:11:41.000 104 12508.52 -9.05 54960.97 88888.00 2012-04-13 21:11:41.125 104 12508.55 -9.03 54960.97 88888.00 2012-04-13 21:11:41.250 104 12508.55 -9.05 54961.00 88888.00 2012-04-13 21:11:41.375 104 12508.60 -9.10 54960.97 88888.00 2012-04-13 21:11:41.500 104 12508.58 -9.12 54960.95 88888.00 2012-04-13 21:11:41.625 104 12508.60 -9.10 54960.95 88888.00 2012-04-13 21:11:41.750 104 12508.62 -9.10 54960.95 88888.00 2012-04-13 21:11:41.875 104 12508.62 -9.07 54961.00 88888.00 2012-04-13 21:11:42.000 104 12508.65 -9.05 54961.00 88888.00 2012-04-13 21:11:42.125 104 12508.70 -9.10 54961.00 88888.00 2012-04-13 21:11:42.250 104 12508.67 -9.12 54961.00 88888.00 2012-04-13 21:11:42.375 104 12508.70 -9.10 54961.03 88888.00 2012-04-13 21:11:42.500 104 12508.70 -9.10 54961.03 88888.00 2012-04-13 21:11:42.625 104 12508.70 -9.12 54961.03 88888.00 2012-04-13 21:11:42.750 104 12508.67 -9.15 54961.03 88888.00 2012-04-13 21:11:42.875 104 12508.65 -9.18 54961.03 88888.00 2012-04-13 21:11:43.000 104 12508.62 -9.18 54961.03 88888.00 2012-04-13 21:11:43.125 104 12508.65 -9.18 54961.03 88888.00 2012-04-13 21:11:43.250 104 12508.65 -9.20 54961.05 88888.00 2012-04-13 21:11:43.375 104 12508.73 -9.18 54961.07 88888.00 2012-04-13 21:11:43.500 104 12508.73 -9.18 54961.07 88888.00 2012-04-13 21:11:43.625 104 12508.75 -9.18 54961.07 88888.00 2012-04-13 21:11:43.750 104 12508.75 -9.18 54961.07 88888.00 2012-04-13 21:11:43.875 104 12508.77 -9.20 54961.07 88888.00 2012-04-13 21:11:44.000 104 12508.83 -9.22 54961.07 88888.00 2012-04-13 21:11:44.125 104 12508.77 -9.20 54961.07 88888.00 2012-04-13 21:11:44.250 104 12508.80 -9.22 54961.10 88888.00 2012-04-13 21:11:44.375 104 12508.92 -9.25 54961.07 88888.00 2012-04-13 21:11:44.500 104 12508.95 -9.22 54961.12 88888.00 2012-04-13 21:11:44.625 104 12508.88 -9.25 54961.12 88888.00 2012-04-13 21:11:44.750 104 12508.83 -9.25 54961.15 88888.00 2012-04-13 21:11:44.875 104 12508.83 -9.28 54961.12 88888.00 2012-04-13 21:11:45.000 104 12508.88 -9.28 54961.12 88888.00 2012-04-13 21:11:45.125 104 12508.85 -9.28 54961.15 88888.00 2012-04-13 21:11:45.250 104 12508.88 -9.30 54961.18 88888.00 2012-04-13 21:11:45.375 104 12508.90 -9.28 54961.18 88888.00 2012-04-13 21:11:45.500 104 12508.92 -9.28 54961.15 88888.00 2012-04-13 21:11:45.625 104 12508.90 -9.28 54961.18 88888.00 2012-04-13 21:11:45.750 104 12508.88 -9.28 54961.18 88888.00 2012-04-13 21:11:45.875 104 12508.85 -9.28 54961.20 88888.00 2012-04-13 21:11:46.000 104 12508.85 -9.30 54961.20 88888.00 2012-04-13 21:11:46.125 104 12508.85 -9.32 54961.18 88888.00 2012-04-13 21:11:46.250 104 12508.83 -9.35 54961.20 88888.00 2012-04-13 21:11:46.375 104 12508.85 -9.32 54961.15 88888.00 2012-04-13 21:11:46.500 104 12508.83 -9.38 54961.18 88888.00 2012-04-13 21:11:46.625 104 12508.83 -9.38 54961.20 88888.00 2012-04-13 21:11:46.750 104 12508.83 -9.35 54961.20 88888.00 2012-04-13 21:11:46.875 104 12508.88 -9.38 54961.20 88888.00 2012-04-13 21:11:47.000 104 12508.88 -9.38 54961.20 88888.00 2012-04-13 21:11:47.125 104 12508.85 -9.38 54961.18 88888.00 2012-04-13 21:11:47.250 104 12508.80 -9.38 54961.20 88888.00 2012-04-13 21:11:47.375 104 12508.88 -9.38 54961.20 88888.00 2012-04-13 21:11:47.500 104 12508.90 -9.43 54961.22 88888.00 2012-04-13 21:11:47.625 104 12508.90 -9.43 54961.22 88888.00 2012-04-13 21:11:47.750 104 12508.88 -9.40 54961.25 88888.00 2012-04-13 21:11:47.875 104 12508.88 -9.40 54961.25 88888.00 2012-04-13 21:11:48.000 104 12508.88 -9.40 54961.25 88888.00 2012-04-13 21:11:48.125 104 12508.92 -9.43 54961.25 88888.00 2012-04-13 21:11:48.250 104 12508.88 -9.45 54961.25 88888.00 2012-04-13 21:11:48.375 104 12508.83 -9.47 54961.28 88888.00 2012-04-13 21:11:48.500 104 12508.88 -9.47 54961.28 88888.00 2012-04-13 21:11:48.625 104 12508.90 -9.47 54961.25 88888.00 2012-04-13 21:11:48.750 104 12508.88 -9.47 54961.25 88888.00 2012-04-13 21:11:48.875 104 12508.88 -9.50 54961.25 88888.00 2012-04-13 21:11:49.000 104 12508.85 -9.47 54961.25 88888.00 2012-04-13 21:11:49.125 104 12508.85 -9.47 54961.28 88888.00 2012-04-13 21:11:49.250 104 12508.85 -9.47 54961.25 88888.00 2012-04-13 21:11:49.375 104 12508.88 -9.47 54961.28 88888.00 2012-04-13 21:11:49.500 104 12508.85 -9.53 54961.25 88888.00 2012-04-13 21:11:49.625 104 12508.83 -9.50 54961.30 88888.00 2012-04-13 21:11:49.750 104 12508.80 -9.47 54961.32 88888.00 2012-04-13 21:11:49.875 104 12508.80 -9.47 54961.32 88888.00 2012-04-13 21:11:50.000 104 12508.80 -9.53 54961.32 88888.00 2012-04-13 21:11:50.125 104 12508.80 -9.53 54961.35 88888.00 2012-04-13 21:11:50.250 104 12508.83 -9.50 54961.35 88888.00 2012-04-13 21:11:50.375 104 12508.88 -9.47 54961.38 88888.00 2012-04-13 21:11:50.500 104 12508.85 -9.50 54961.38 88888.00 2012-04-13 21:11:50.625 104 12508.80 -9.53 54961.38 88888.00 2012-04-13 21:11:50.750 104 12508.83 -9.53 54961.32 88888.00 2012-04-13 21:11:50.875 104 12508.88 -9.55 54961.32 88888.00 2012-04-13 21:11:51.000 104 12508.88 -9.57 54961.35 88888.00 2012-04-13 21:11:51.125 104 12508.90 -9.55 54961.38 88888.00 2012-04-13 21:11:51.250 104 12508.88 -9.55 54961.43 88888.00 2012-04-13 21:11:51.375 104 12508.85 -9.55 54961.40 88888.00 2012-04-13 21:11:51.500 104 12508.83 -9.55 54961.38 88888.00 2012-04-13 21:11:51.625 104 12508.85 -9.57 54961.40 88888.00 2012-04-13 21:11:51.750 104 12508.90 -9.55 54961.40 88888.00 2012-04-13 21:11:51.875 104 12508.90 -9.55 54961.40 88888.00 2012-04-13 21:11:52.000 104 12508.92 -9.55 54961.43 88888.00 2012-04-13 21:11:52.125 104 12508.98 -9.55 54961.45 88888.00 2012-04-13 21:11:52.250 104 12508.92 -9.55 54961.47 88888.00 2012-04-13 21:11:52.375 104 12508.90 -9.55 54961.45 88888.00 2012-04-13 21:11:52.500 104 12508.88 -9.55 54961.45 88888.00 2012-04-13 21:11:52.625 104 12508.88 -9.53 54961.47 88888.00 2012-04-13 21:11:52.750 104 12508.88 -9.55 54961.47 88888.00 2012-04-13 21:11:52.875 104 12508.83 -9.55 54961.45 88888.00 2012-04-13 21:11:53.000 104 12508.75 -9.57 54961.45 88888.00 2012-04-13 21:11:53.125 104 12508.77 -9.55 54961.50 88888.00 2012-04-13 21:11:53.250 104 12508.80 -9.57 54961.50 88888.00 2012-04-13 21:11:53.375 104 12508.85 -9.57 54961.50 88888.00 2012-04-13 21:11:53.500 104 12508.85 -9.55 54961.53 88888.00 2012-04-13 21:11:53.625 104 12508.83 -9.57 54961.53 88888.00 2012-04-13 21:11:53.750 104 12508.80 -9.55 54961.55 88888.00 2012-04-13 21:11:53.875 104 12508.75 -9.55 54961.53 88888.00 2012-04-13 21:11:54.000 104 12508.70 -9.55 54961.47 88888.00 2012-04-13 21:11:54.125 104 12508.73 -9.57 54961.50 88888.00 2012-04-13 21:11:54.250 104 12508.70 -9.60 54961.55 88888.00 2012-04-13 21:11:54.375 104 12508.75 -9.55 54961.57 88888.00 2012-04-13 21:11:54.500 104 12508.77 -9.53 54961.57 88888.00 2012-04-13 21:11:54.625 104 12508.85 -9.55 54961.57 88888.00 2012-04-13 21:11:54.750 104 12508.83 -9.55 54961.55 88888.00 2012-04-13 21:11:54.875 104 12508.80 -9.57 54961.55 88888.00 2012-04-13 21:11:55.000 104 12508.80 -9.57 54961.57 88888.00 2012-04-13 21:11:55.125 104 12508.80 -9.57 54961.60 88888.00 2012-04-13 21:11:55.250 104 12508.73 -9.55 54961.60 88888.00 2012-04-13 21:11:55.375 104 12508.67 -9.50 54961.60 88888.00 2012-04-13 21:11:55.500 104 12508.67 -9.50 54961.62 88888.00 2012-04-13 21:11:55.625 104 12508.62 -9.50 54961.62 88888.00 2012-04-13 21:11:55.750 104 12508.67 -9.53 54961.60 88888.00 2012-04-13 21:11:55.875 104 12508.73 -9.53 54961.60 88888.00 2012-04-13 21:11:56.000 104 12508.73 -9.50 54961.62 88888.00 2012-04-13 21:11:56.125 104 12508.67 -9.53 54961.62 88888.00 2012-04-13 21:11:56.250 104 12508.62 -9.50 54961.65 88888.00 2012-04-13 21:11:56.375 104 12508.70 -9.50 54961.68 88888.00 2012-04-13 21:11:56.500 104 12508.70 -9.47 54961.65 88888.00 2012-04-13 21:11:56.625 104 12508.65 -9.47 54961.65 88888.00 2012-04-13 21:11:56.750 104 12508.62 -9.47 54961.65 88888.00 2012-04-13 21:11:56.875 104 12508.60 -9.45 54961.68 88888.00 2012-04-13 21:11:57.000 104 12508.62 -9.45 54961.68 88888.00 2012-04-13 21:11:57.125 104 12508.65 -9.47 54961.72 88888.00 2012-04-13 21:11:57.250 104 12508.60 -9.47 54961.72 88888.00 2012-04-13 21:11:57.375 104 12508.58 -9.47 54961.70 88888.00 2012-04-13 21:11:57.500 104 12508.55 -9.45 54961.70 88888.00 2012-04-13 21:11:57.625 104 12508.55 -9.45 54961.72 88888.00 2012-04-13 21:11:57.750 104 12508.55 -9.50 54961.72 88888.00 2012-04-13 21:11:57.875 104 12508.62 -9.50 54961.72 88888.00 2012-04-13 21:11:58.000 104 12508.58 -9.47 54961.70 88888.00 2012-04-13 21:11:58.125 104 12508.52 -9.47 54961.75 88888.00 2012-04-13 21:11:58.250 104 12508.45 -9.47 54961.78 88888.00 2012-04-13 21:11:58.375 104 12508.52 -9.45 54961.75 88888.00 2012-04-13 21:11:58.500 104 12508.52 -9.47 54961.72 88888.00 2012-04-13 21:11:58.625 104 12508.60 -9.43 54961.75 88888.00 2012-04-13 21:11:58.750 104 12508.58 -9.43 54961.78 88888.00 2012-04-13 21:11:58.875 104 12508.50 -9.43 54961.78 88888.00 2012-04-13 21:11:59.000 104 12508.40 -9.43 54961.75 88888.00 2012-04-13 21:11:59.125 104 12508.40 -9.45 54961.78 88888.00 2012-04-13 21:11:59.250 104 12508.42 -9.45 54961.80 88888.00 2012-04-13 21:11:59.375 104 12508.50 -9.43 54961.80 88888.00 2012-04-13 21:11:59.500 104 12508.50 -9.40 54961.80 88888.00 2012-04-13 21:11:59.625 104 12508.52 -9.40 54961.80 88888.00 2012-04-13 21:11:59.750 104 12508.52 -9.43 54961.80 88888.00 2012-04-13 21:11:59.875 104 12508.50 -9.40 54961.80 88888.00 2012-04-13 21:12:00.000 104 12508.50 -9.38 54961.80 88888.00 2012-04-13 21:12:00.125 104 12508.48 -9.38 54961.82 88888.00 2012-04-13 21:12:00.250 104 12508.35 -9.35 54961.82 88888.00 2012-04-13 21:12:00.375 104 12508.38 -9.35 54961.82 88888.00 2012-04-13 21:12:00.500 104 12508.35 -9.35 54961.82 88888.00 2012-04-13 21:12:00.625 104 12508.30 -9.32 54961.85 88888.00 2012-04-13 21:12:00.750 104 12508.27 -9.32 54961.88 88888.00 2012-04-13 21:12:00.875 104 12508.35 -9.32 54961.88 88888.00 2012-04-13 21:12:01.000 104 12508.33 -9.32 54961.88 88888.00 2012-04-13 21:12:01.125 104 12508.33 -9.30 54961.90 88888.00 2012-04-13 21:12:01.250 104 12508.25 -9.32 54961.93 88888.00 2012-04-13 21:12:01.375 104 12508.25 -9.30 54961.93 88888.00 2012-04-13 21:12:01.500 104 12508.20 -9.30 54961.93 88888.00 2012-04-13 21:12:01.625 104 12508.15 -9.32 54961.90 88888.00 2012-04-13 21:12:01.750 104 12508.15 -9.30 54961.88 88888.00 2012-04-13 21:12:01.875 104 12508.20 -9.30 54961.88 88888.00 2012-04-13 21:12:02.000 104 12508.17 -9.30 54961.90 88888.00 2012-04-13 21:12:02.125 104 12508.15 -9.25 54961.93 88888.00 2012-04-13 21:12:02.250 104 12508.12 -9.30 54961.93 88888.00 2012-04-13 21:12:02.375 104 12508.15 -9.25 54961.93 88888.00 2012-04-13 21:12:02.500 104 12508.12 -9.25 54961.93 88888.00 2012-04-13 21:12:02.625 104 12508.12 -9.25 54961.93 88888.00 2012-04-13 21:12:02.750 104 12508.20 -9.25 54961.93 88888.00 2012-04-13 21:12:02.875 104 12508.15 -9.28 54961.95 88888.00 2012-04-13 21:12:03.000 104 12508.12 -9.22 54961.95 88888.00 2012-04-13 21:12:03.125 104 12508.10 -9.20 54961.97 88888.00 2012-04-13 21:12:03.250 104 12508.08 -9.22 54961.97 88888.00 2012-04-13 21:12:03.375 104 12508.12 -9.22 54962.00 88888.00 2012-04-13 21:12:03.500 104 12508.10 -9.25 54961.97 88888.00 2012-04-13 21:12:03.625 104 12508.12 -9.25 54961.97 88888.00 2012-04-13 21:12:03.750 104 12508.10 -9.18 54962.03 88888.00 2012-04-13 21:12:03.875 104 12508.05 -9.15 54962.03 88888.00 2012-04-13 21:12:04.000 104 12508.02 -9.15 54962.00 88888.00 2012-04-13 21:12:04.125 104 12508.05 -9.15 54962.00 88888.00 2012-04-13 21:12:04.250 104 12507.98 -9.15 54962.00 88888.00 2012-04-13 21:12:04.375 104 12507.95 -9.15 54962.03 88888.00 2012-04-13 21:12:04.500 104 12507.98 -9.15 54962.00 88888.00 2012-04-13 21:12:04.625 104 12508.00 -9.18 54961.97 88888.00 2012-04-13 21:12:04.750 104 12508.02 -9.15 54962.00 88888.00 2012-04-13 21:12:04.875 104 12508.02 -9.10 54962.03 88888.00 2012-04-13 21:12:05.000 104 12507.98 -9.10 54962.03 88888.00 2012-04-13 21:12:05.125 104 12507.92 -9.12 54962.03 88888.00 2012-04-13 21:12:05.250 104 12507.88 -9.15 54962.00 88888.00 2012-04-13 21:12:05.375 104 12507.98 -9.10 54962.03 88888.00 2012-04-13 21:12:05.500 104 12507.98 -9.10 54962.03 88888.00 2012-04-13 21:12:05.625 104 12507.98 -9.12 54962.07 88888.00 2012-04-13 21:12:05.750 104 12507.92 -9.10 54962.10 88888.00 2012-04-13 21:12:05.875 104 12507.88 -9.07 54962.10 88888.00 2012-04-13 21:12:06.000 104 12507.88 -9.05 54962.10 88888.00 2012-04-13 21:12:06.125 104 12507.92 -9.03 54962.07 88888.00 2012-04-13 21:12:06.250 104 12507.92 -9.07 54962.07 88888.00 2012-04-13 21:12:06.375 104 12507.98 -9.05 54962.07 88888.00 2012-04-13 21:12:06.500 104 12508.00 -9.05 54962.10 88888.00 2012-04-13 21:12:06.625 104 12507.98 -9.03 54962.07 88888.00 2012-04-13 21:12:06.750 104 12507.95 -9.03 54962.07 88888.00 2012-04-13 21:12:06.875 104 12507.88 -9.03 54962.07 88888.00 2012-04-13 21:12:07.000 104 12507.85 -9.03 54962.07 88888.00 2012-04-13 21:12:07.125 104 12507.92 -9.00 54962.10 88888.00 2012-04-13 21:12:07.250 104 12507.95 -9.00 54962.12 88888.00 2012-04-13 21:12:07.375 104 12507.90 -8.97 54962.12 88888.00 2012-04-13 21:12:07.500 104 12507.92 -9.00 54962.12 88888.00 2012-04-13 21:12:07.625 104 12507.95 -8.97 54962.07 88888.00 2012-04-13 21:12:07.750 104 12507.90 -8.97 54962.07 88888.00 2012-04-13 21:12:07.875 104 12507.88 -8.93 54962.12 88888.00 2012-04-13 21:12:08.000 104 12507.88 -8.95 54962.12 88888.00 2012-04-13 21:12:08.125 104 12507.92 -8.95 54962.15 88888.00 2012-04-13 21:12:08.250 104 12507.90 -8.95 54962.15 88888.00 2012-04-13 21:12:08.375 104 12507.88 -8.90 54962.15 88888.00 2012-04-13 21:12:08.500 104 12507.85 -8.90 54962.12 88888.00 2012-04-13 21:12:08.625 104 12507.85 -8.93 54962.15 88888.00 2012-04-13 21:12:08.750 104 12507.85 -8.93 54962.18 88888.00 2012-04-13 21:12:08.875 104 12507.83 -8.90 54962.18 88888.00 2012-04-13 21:12:09.000 104 12507.77 -8.90 54962.15 88888.00 2012-04-13 21:12:09.125 104 12507.85 -8.88 54962.18 88888.00 2012-04-13 21:12:09.250 104 12507.83 -8.90 54962.15 88888.00 2012-04-13 21:12:09.375 104 12507.85 -8.85 54962.12 88888.00 2012-04-13 21:12:09.500 104 12507.83 -8.85 54962.12 88888.00 2012-04-13 21:12:09.625 104 12507.85 -8.88 54962.12 88888.00 2012-04-13 21:12:09.750 104 12507.83 -8.85 54962.12 88888.00 2012-04-13 21:12:09.875 104 12507.77 -8.85 54962.15 88888.00 2012-04-13 21:12:10.000 104 12507.77 -8.85 54962.12 88888.00 2012-04-13 21:12:10.125 104 12507.80 -8.82 54962.15 88888.00 2012-04-13 21:12:10.250 104 12507.75 -8.85 54962.15 88888.00 2012-04-13 21:12:10.375 104 12507.77 -8.82 54962.18 88888.00 2012-04-13 21:12:10.500 104 12507.77 -8.82 54962.18 88888.00 2012-04-13 21:12:10.625 104 12507.75 -8.82 54962.18 88888.00 2012-04-13 21:12:10.750 104 12507.77 -8.80 54962.15 88888.00 2012-04-13 21:12:10.875 104 12507.80 -8.80 54962.12 88888.00 2012-04-13 21:12:11.000 104 12507.83 -8.80 54962.12 88888.00 2012-04-13 21:12:11.125 104 12507.83 -8.80 54962.15 88888.00 2012-04-13 21:12:11.250 104 12507.80 -8.80 54962.15 88888.00 2012-04-13 21:12:11.375 104 12507.83 -8.78 54962.12 88888.00 2012-04-13 21:12:11.500 104 12507.83 -8.75 54962.10 88888.00 2012-04-13 21:12:11.625 104 12507.80 -8.78 54962.12 88888.00 2012-04-13 21:12:11.750 104 12507.77 -8.72 54962.10 88888.00 2012-04-13 21:12:11.875 104 12507.80 -8.72 54962.10 88888.00 2012-04-13 21:12:12.000 104 12507.85 -8.72 54962.12 88888.00 2012-04-13 21:12:12.125 104 12507.88 -8.68 54962.15 88888.00 2012-04-13 21:12:12.250 104 12507.77 -8.72 54962.15 88888.00 2012-04-13 21:12:12.375 104 12507.77 -8.75 54962.15 88888.00 2012-04-13 21:12:12.500 104 12507.80 -8.70 54962.15 88888.00 2012-04-13 21:12:12.625 104 12507.75 -8.68 54962.12 88888.00 2012-04-13 21:12:12.750 104 12507.75 -8.68 54962.12 88888.00 2012-04-13 21:12:12.875 104 12507.73 -8.68 54962.12 88888.00 2012-04-13 21:12:13.000 104 12507.75 -8.68 54962.12 88888.00 2012-04-13 21:12:13.125 104 12507.75 -8.65 54962.12 88888.00 2012-04-13 21:12:13.250 104 12507.67 -8.70 54962.15 88888.00 2012-04-13 21:12:13.375 104 12507.75 -8.65 54962.15 88888.00 2012-04-13 21:12:13.500 104 12507.88 -8.62 54962.15 88888.00 2012-04-13 21:12:13.625 104 12507.88 -8.65 54962.15 88888.00 2012-04-13 21:12:13.750 104 12507.83 -8.62 54962.18 88888.00 2012-04-13 21:12:13.875 104 12507.85 -8.62 54962.18 88888.00 2012-04-13 21:12:14.000 104 12507.85 -8.60 54962.15 88888.00 2012-04-13 21:12:14.125 104 12507.88 -8.60 54962.15 88888.00 2012-04-13 21:12:14.250 104 12507.88 -8.62 54962.15 88888.00 2012-04-13 21:12:14.375 104 12507.83 -8.60 54962.12 88888.00 2012-04-13 21:12:14.500 104 12507.80 -8.57 54962.15 88888.00 2012-04-13 21:12:14.625 104 12507.80 -8.55 54962.18 88888.00 2012-04-13 21:12:14.750 104 12507.88 -8.53 54962.15 88888.00 2012-04-13 21:12:14.875 104 12507.85 -8.53 54962.12 88888.00 2012-04-13 21:12:15.000 104 12507.88 -8.50 54962.12 88888.00 2012-04-13 21:12:15.125 104 12507.90 -8.50 54962.15 88888.00 2012-04-13 21:12:15.250 104 12507.90 -8.50 54962.15 88888.00 2012-04-13 21:12:15.375 104 12507.98 -8.45 54962.15 88888.00 2012-04-13 21:12:15.500 104 12507.95 -8.50 54962.12 88888.00 2012-04-13 21:12:15.625 104 12507.92 -8.47 54962.12 88888.00 2012-04-13 21:12:15.750 104 12507.88 -8.50 54962.12 88888.00 2012-04-13 21:12:15.875 104 12507.85 -8.53 54962.15 88888.00 2012-04-13 21:12:16.000 104 12507.90 -8.47 54962.15 88888.00 2012-04-13 21:12:16.125 104 12507.90 -8.50 54962.15 88888.00 2012-04-13 21:12:16.250 104 12507.90 -8.50 54962.10 88888.00 2012-04-13 21:12:16.375 104 12507.92 -8.47 54962.07 88888.00 2012-04-13 21:12:16.500 104 12507.88 -8.45 54962.12 88888.00 2012-04-13 21:12:16.625 104 12507.85 -8.45 54962.15 88888.00 2012-04-13 21:12:16.750 104 12507.88 -8.40 54962.15 88888.00 2012-04-13 21:12:16.875 104 12507.85 -8.43 54962.15 88888.00 2012-04-13 21:12:17.000 104 12507.88 -8.40 54962.12 88888.00 2012-04-13 21:12:17.125 104 12507.85 -8.43 54962.12 88888.00 2012-04-13 21:12:17.250 104 12507.80 -8.43 54962.07 88888.00 2012-04-13 21:12:17.375 104 12507.88 -8.40 54962.07 88888.00 2012-04-13 21:12:17.500 104 12507.90 -8.38 54962.10 88888.00 2012-04-13 21:12:17.625 104 12507.88 -8.32 54962.10 88888.00 2012-04-13 21:12:17.750 104 12507.90 -8.35 54962.07 88888.00 2012-04-13 21:12:17.875 104 12507.95 -8.35 54962.07 88888.00 2012-04-13 21:12:18.000 104 12507.95 -8.35 54962.07 88888.00 2012-04-13 21:12:18.125 104 12507.92 -8.38 54962.07 88888.00 2012-04-13 21:12:18.250 104 12507.98 -8.38 54962.10 88888.00 2012-04-13 21:12:18.375 104 12508.05 -8.35 54962.07 88888.00 2012-04-13 21:12:18.500 104 12508.05 -8.35 54962.12 88888.00 2012-04-13 21:12:18.625 104 12508.02 -8.32 54962.10 88888.00 2012-04-13 21:12:18.750 104 12508.02 -8.30 54962.10 88888.00 2012-04-13 21:12:18.875 104 12507.95 -8.30 54962.10 88888.00 2012-04-13 21:12:19.000 104 12507.92 -8.28 54962.10 88888.00 2012-04-13 21:12:19.125 104 12507.98 -8.30 54962.12 88888.00 2012-04-13 21:12:19.250 104 12508.00 -8.30 54962.12 88888.00 2012-04-13 21:12:19.375 104 12508.02 -8.28 54962.12 88888.00 2012-04-13 21:12:19.500 104 12507.95 -8.28 54962.10 88888.00 2012-04-13 21:12:19.625 104 12507.95 -8.30 54962.10 88888.00 2012-04-13 21:12:19.750 104 12507.92 -8.32 54962.07 88888.00 2012-04-13 21:12:19.875 104 12507.90 -8.28 54962.12 88888.00 2012-04-13 21:12:20.000 104 12507.92 -8.30 54962.10 88888.00 2012-04-13 21:12:20.125 104 12507.95 -8.30 54962.12 88888.00 2012-04-13 21:12:20.250 104 12507.92 -8.32 54962.07 88888.00 2012-04-13 21:12:20.375 104 12507.92 -8.25 54962.10 88888.00 2012-04-13 21:12:20.500 104 12507.95 -8.25 54962.10 88888.00 2012-04-13 21:12:20.625 104 12507.92 -8.25 54962.10 88888.00 2012-04-13 21:12:20.750 104 12507.92 -8.28 54962.10 88888.00 2012-04-13 21:12:20.875 104 12507.95 -8.25 54962.07 88888.00 2012-04-13 21:12:21.000 104 12508.00 -8.20 54962.05 88888.00 2012-04-13 21:12:21.125 104 12508.02 -8.22 54962.05 88888.00 2012-04-13 21:12:21.250 104 12508.05 -8.28 54962.07 88888.00 2012-04-13 21:12:21.375 104 12508.08 -8.25 54962.07 88888.00 2012-04-13 21:12:21.500 104 12508.02 -8.25 54962.07 88888.00 2012-04-13 21:12:21.625 104 12508.05 -8.22 54962.10 88888.00 2012-04-13 21:12:21.750 104 12508.02 -8.25 54962.07 88888.00 2012-04-13 21:12:21.875 104 12508.02 -8.25 54962.10 88888.00 2012-04-13 21:12:22.000 104 12508.08 -8.22 54962.10 88888.00 2012-04-13 21:12:22.125 104 12508.08 -8.22 54962.07 88888.00 2012-04-13 21:12:22.250 104 12508.00 -8.28 54962.05 88888.00 2012-04-13 21:12:22.375 104 12508.02 -8.25 54962.05 88888.00 2012-04-13 21:12:22.500 104 12508.08 -8.28 54962.05 88888.00 2012-04-13 21:12:22.625 104 12508.12 -8.30 54962.05 88888.00 2012-04-13 21:12:22.750 104 12508.20 -8.25 54962.05 88888.00 2012-04-13 21:12:22.875 104 12508.17 -8.20 54962.03 88888.00 2012-04-13 21:12:23.000 104 12508.15 -8.22 54962.00 88888.00 2012-04-13 21:12:23.125 104 12508.15 -8.25 54962.03 88888.00 2012-04-13 21:12:23.250 104 12508.12 -8.28 54962.05 88888.00 2012-04-13 21:12:23.375 104 12508.23 -8.22 54962.05 88888.00 2012-04-13 21:12:23.500 104 12508.30 -8.22 54962.03 88888.00 2012-04-13 21:12:23.625 104 12508.35 -8.25 54962.00 88888.00 2012-04-13 21:12:23.750 104 12508.35 -8.22 54962.03 88888.00 2012-04-13 21:12:23.875 104 12508.33 -8.22 54962.03 88888.00 2012-04-13 21:12:24.000 104 12508.30 -8.25 54962.00 88888.00 2012-04-13 21:12:24.125 104 12508.25 -8.28 54962.03 88888.00 2012-04-13 21:12:24.250 104 12508.20 -8.30 54962.00 88888.00 2012-04-13 21:12:24.375 104 12508.27 -8.25 54962.00 88888.00 2012-04-13 21:12:24.500 104 12508.25 -8.25 54962.05 88888.00 2012-04-13 21:12:24.625 104 12508.30 -8.22 54962.05 88888.00 2012-04-13 21:12:24.750 104 12508.33 -8.22 54962.03 88888.00 2012-04-13 21:12:24.875 104 12508.33 -8.25 54962.00 88888.00 2012-04-13 21:12:25.000 104 12508.27 -8.22 54962.00 88888.00 2012-04-13 21:12:25.125 104 12508.35 -8.25 54962.03 88888.00 2012-04-13 21:12:25.250 104 12508.35 -8.25 54962.05 88888.00 2012-04-13 21:12:25.375 104 12508.40 -8.20 54962.03 88888.00 2012-04-13 21:12:25.500 104 12508.40 -8.22 54962.03 88888.00 2012-04-13 21:12:25.625 104 12508.42 -8.25 54962.03 88888.00 2012-04-13 21:12:25.750 104 12508.45 -8.32 54962.00 88888.00 2012-04-13 21:12:25.875 104 12508.42 -8.30 54962.00 88888.00 2012-04-13 21:12:26.000 104 12508.42 -8.25 54962.00 88888.00 2012-04-13 21:12:26.125 104 12508.38 -8.22 54962.00 88888.00 2012-04-13 21:12:26.250 104 12508.33 -8.28 54962.03 88888.00 2012-04-13 21:12:26.375 104 12508.40 -8.25 54962.00 88888.00 2012-04-13 21:12:26.500 104 12508.45 -8.28 54962.00 88888.00 2012-04-13 21:12:26.625 104 12508.48 -8.28 54962.00 88888.00 2012-04-13 21:12:26.750 104 12508.42 -8.28 54961.97 88888.00 2012-04-13 21:12:26.875 104 12508.40 -8.30 54961.95 88888.00 2012-04-13 21:12:27.000 104 12508.42 -8.28 54961.93 88888.00 2012-04-13 21:12:27.125 104 12508.40 -8.28 54961.95 88888.00 2012-04-13 21:12:27.250 104 12508.38 -8.30 54961.95 88888.00 2012-04-13 21:12:27.375 104 12508.40 -8.28 54961.95 88888.00 2012-04-13 21:12:27.500 104 12508.45 -8.32 54961.93 88888.00 2012-04-13 21:12:27.625 104 12508.52 -8.30 54961.93 88888.00 2012-04-13 21:12:27.750 104 12508.48 -8.30 54961.95 88888.00 2012-04-13 21:12:27.875 104 12508.42 -8.30 54961.95 88888.00 2012-04-13 21:12:28.000 104 12508.45 -8.30 54961.95 88888.00 2012-04-13 21:12:28.125 104 12508.48 -8.28 54961.95 88888.00 2012-04-13 21:12:28.250 104 12508.42 -8.28 54961.95 88888.00 2012-04-13 21:12:28.375 104 12508.42 -8.32 54961.90 88888.00 2012-04-13 21:12:28.500 104 12508.40 -8.32 54961.93 88888.00 2012-04-13 21:12:28.625 104 12508.42 -8.30 54961.95 88888.00 2012-04-13 21:12:28.750 104 12508.48 -8.28 54961.95 88888.00 2012-04-13 21:12:28.875 104 12508.45 -8.30 54961.95 88888.00 2012-04-13 21:12:29.000 104 12508.45 -8.28 54961.95 88888.00 2012-04-13 21:12:29.125 104 12508.55 -8.28 54961.93 88888.00 2012-04-13 21:12:29.250 104 12508.55 -8.30 54961.93 88888.00 2012-04-13 21:12:29.375 104 12508.55 -8.28 54961.95 88888.00 2012-04-13 21:12:29.500 104 12508.48 -8.28 54961.93 88888.00 2012-04-13 21:12:29.625 104 12508.40 -8.28 54961.95 88888.00 2012-04-13 21:12:29.750 104 12508.38 -8.30 54961.93 88888.00 2012-04-13 21:12:29.875 104 12508.42 -8.30 54961.93 88888.00 2012-04-13 21:12:30.000 104 12508.50 -8.28 54961.93 88888.00 2012-04-13 21:12:30.125 104 12508.58 -8.30 54961.93 88888.00 2012-04-13 21:12:30.250 104 12508.52 -8.30 54961.95 88888.00 2012-04-13 21:12:30.375 104 12508.50 -8.30 54961.95 88888.00 2012-04-13 21:12:30.500 104 12508.52 -8.30 54961.93 88888.00 2012-04-13 21:12:30.625 104 12508.55 -8.30 54961.90 88888.00 2012-04-13 21:12:30.750 104 12508.48 -8.30 54961.88 88888.00 2012-04-13 21:12:30.875 104 12508.42 -8.30 54961.90 88888.00 2012-04-13 21:12:31.000 104 12508.48 -8.28 54961.93 88888.00 2012-04-13 21:12:31.125 104 12508.55 -8.28 54961.93 88888.00 2012-04-13 21:12:31.250 104 12508.60 -8.32 54961.93 88888.00 2012-04-13 21:12:31.375 104 12508.62 -8.30 54961.93 88888.00 2012-04-13 21:12:31.500 104 12508.58 -8.35 54961.93 88888.00 2012-04-13 21:12:31.625 104 12508.60 -8.38 54961.93 88888.00 2012-04-13 21:12:31.750 104 12508.65 -8.32 54961.93 88888.00 2012-04-13 21:12:31.875 104 12508.67 -8.30 54961.93 88888.00 2012-04-13 21:12:32.000 104 12508.65 -8.30 54961.93 88888.00 2012-04-13 21:12:32.125 104 12508.60 -8.32 54961.93 88888.00 2012-04-13 21:12:32.250 104 12508.60 -8.38 54961.93 88888.00 2012-04-13 21:12:32.375 104 12508.70 -8.30 54961.90 88888.00 2012-04-13 21:12:32.500 104 12508.73 -8.28 54961.90 88888.00 2012-04-13 21:12:32.625 104 12508.70 -8.28 54961.90 88888.00 2012-04-13 21:12:32.750 104 12508.65 -8.30 54961.90 88888.00 2012-04-13 21:12:32.875 104 12508.60 -8.35 54961.88 88888.00 2012-04-13 21:12:33.000 104 12508.62 -8.32 54961.88 88888.00 2012-04-13 21:12:33.125 104 12508.67 -8.30 54961.88 88888.00 2012-04-13 21:12:33.250 104 12508.65 -8.32 54961.90 88888.00 2012-04-13 21:12:33.375 104 12508.62 -8.30 54961.90 88888.00 2012-04-13 21:12:33.500 104 12508.65 -8.32 54961.90 88888.00 2012-04-13 21:12:33.625 104 12508.67 -8.35 54961.90 88888.00 2012-04-13 21:12:33.750 104 12508.70 -8.35 54961.90 88888.00 2012-04-13 21:12:33.875 104 12508.70 -8.35 54961.88 88888.00 2012-04-13 21:12:34.000 104 12508.65 -8.38 54961.85 88888.00 2012-04-13 21:12:34.125 104 12508.65 -8.35 54961.88 88888.00 2012-04-13 21:12:34.250 104 12508.60 -8.32 54961.90 88888.00 2012-04-13 21:12:34.375 104 12508.65 -8.28 54961.90 88888.00 2012-04-13 21:12:34.500 104 12508.62 -8.30 54961.88 88888.00 2012-04-13 21:12:34.625 104 12508.60 -8.32 54961.88 88888.00 2012-04-13 21:12:34.750 104 12508.70 -8.35 54961.88 88888.00 2012-04-13 21:12:34.875 104 12508.80 -8.35 54961.90 88888.00 2012-04-13 21:12:35.000 104 12508.77 -8.32 54961.88 88888.00 2012-04-13 21:12:35.125 104 12508.73 -8.35 54961.88 88888.00 2012-04-13 21:12:35.250 104 12508.73 -8.38 54961.88 88888.00 2012-04-13 21:12:35.375 104 12508.75 -8.38 54961.85 88888.00 2012-04-13 21:12:35.500 104 12508.70 -8.35 54961.85 88888.00 2012-04-13 21:12:35.625 104 12508.70 -8.32 54961.85 88888.00 2012-04-13 21:12:35.750 104 12508.73 -8.35 54961.88 88888.00 2012-04-13 21:12:35.875 104 12508.75 -8.35 54961.88 88888.00 2012-04-13 21:12:36.000 104 12508.73 -8.35 54961.88 88888.00 2012-04-13 21:12:36.125 104 12508.77 -8.32 54961.88 88888.00 2012-04-13 21:12:36.250 104 12508.75 -8.35 54961.85 88888.00 2012-04-13 21:12:36.375 104 12508.77 -8.38 54961.82 88888.00 2012-04-13 21:12:36.500 104 12508.80 -8.38 54961.85 88888.00 2012-04-13 21:12:36.625 104 12508.85 -8.35 54961.85 88888.00 2012-04-13 21:12:36.750 104 12508.85 -8.35 54961.85 88888.00 2012-04-13 21:12:36.875 104 12508.77 -8.32 54961.88 88888.00 2012-04-13 21:12:37.000 104 12508.73 -8.32 54961.88 88888.00 2012-04-13 21:12:37.125 104 12508.73 -8.32 54961.88 88888.00 2012-04-13 21:12:37.250 104 12508.75 -8.35 54961.88 88888.00 2012-04-13 21:12:37.375 104 12508.80 -8.30 54961.88 88888.00 2012-04-13 21:12:37.500 104 12508.77 -8.35 54961.85 88888.00 2012-04-13 21:12:37.625 104 12508.75 -8.35 54961.85 88888.00 2012-04-13 21:12:37.750 104 12508.73 -8.32 54961.85 88888.00 2012-04-13 21:12:37.875 104 12508.75 -8.35 54961.85 88888.00 2012-04-13 21:12:38.000 104 12508.75 -8.38 54961.82 88888.00 2012-04-13 21:12:38.125 104 12508.77 -8.38 54961.85 88888.00 2012-04-13 21:12:38.250 104 12508.77 -8.38 54961.88 88888.00 2012-04-13 21:12:38.375 104 12508.77 -8.32 54961.88 88888.00 2012-04-13 21:12:38.500 104 12508.80 -8.35 54961.90 88888.00 2012-04-13 21:12:38.625 104 12508.85 -8.38 54961.88 88888.00 2012-04-13 21:12:38.750 104 12508.83 -8.35 54961.88 88888.00 2012-04-13 21:12:38.875 104 12508.80 -8.38 54961.88 88888.00 2012-04-13 21:12:39.000 104 12508.85 -8.35 54961.85 88888.00 2012-04-13 21:12:39.125 104 12508.88 -8.35 54961.85 88888.00 2012-04-13 21:12:39.250 104 12508.85 -8.35 54961.88 88888.00 2012-04-13 21:12:39.375 104 12508.90 -8.32 54961.88 88888.00 2012-04-13 21:12:39.500 104 12508.83 -8.35 54961.88 88888.00 2012-04-13 21:12:39.625 104 12508.80 -8.35 54961.88 88888.00 2012-04-13 21:12:39.750 104 12508.83 -8.35 54961.88 88888.00 2012-04-13 21:12:39.875 104 12508.85 -8.35 54961.85 88888.00 2012-04-13 21:12:40.000 104 12508.85 -8.32 54961.88 88888.00 2012-04-13 21:12:40.125 104 12508.85 -8.32 54961.90 88888.00 2012-04-13 21:12:40.250 104 12508.80 -8.35 54961.90 88888.00 2012-04-13 21:12:40.375 104 12508.80 -8.30 54961.90 88888.00 2012-04-13 21:12:40.500 104 12508.85 -8.30 54961.88 88888.00 2012-04-13 21:12:40.625 104 12508.88 -8.32 54961.90 88888.00 2012-04-13 21:12:40.750 104 12508.83 -8.32 54961.90 88888.00 2012-04-13 21:12:40.875 104 12508.83 -8.32 54961.88 88888.00 2012-04-13 21:12:41.000 104 12508.80 -8.32 54961.85 88888.00 2012-04-13 21:12:41.125 104 12508.77 -8.30 54961.90 88888.00 2012-04-13 21:12:41.250 104 12508.80 -8.32 54961.85 88888.00 2012-04-13 21:12:41.375 104 12508.85 -8.30 54961.85 88888.00 2012-04-13 21:12:41.500 104 12508.85 -8.32 54961.82 88888.00 2012-04-13 21:12:41.625 104 12508.85 -8.32 54961.85 88888.00 2012-04-13 21:12:41.750 104 12508.85 -8.28 54961.88 88888.00 2012-04-13 21:12:41.875 104 12508.88 -8.30 54961.88 88888.00 2012-04-13 21:12:42.000 104 12508.85 -8.32 54961.88 88888.00 2012-04-13 21:12:42.125 104 12508.85 -8.30 54961.88 88888.00 2012-04-13 21:12:42.250 104 12508.88 -8.30 54961.88 88888.00 2012-04-13 21:12:42.375 104 12508.90 -8.30 54961.85 88888.00 2012-04-13 21:12:42.500 104 12508.85 -8.28 54961.88 88888.00 2012-04-13 21:12:42.625 104 12508.80 -8.28 54961.93 88888.00 2012-04-13 21:12:42.750 104 12508.85 -8.30 54961.90 88888.00 2012-04-13 21:12:42.875 104 12508.85 -8.32 54961.85 88888.00 2012-04-13 21:12:43.000 104 12508.90 -8.35 54961.82 88888.00 2012-04-13 21:12:43.125 104 12508.85 -8.38 54961.88 88888.00 2012-04-13 21:12:43.250 104 12508.77 -8.35 54961.90 88888.00 2012-04-13 21:12:43.375 104 12508.83 -8.35 54961.88 88888.00 2012-04-13 21:12:43.500 104 12508.88 -8.32 54961.90 88888.00 2012-04-13 21:12:43.625 104 12508.92 -8.30 54961.93 88888.00 2012-04-13 21:12:43.750 104 12508.92 -8.30 54961.90 88888.00 2012-04-13 21:12:43.875 104 12508.95 -8.32 54961.90 88888.00 2012-04-13 21:12:44.000 104 12508.92 -8.32 54961.90 88888.00 2012-04-13 21:12:44.125 104 12508.90 -8.32 54961.88 88888.00 2012-04-13 21:12:44.250 104 12508.88 -8.35 54961.93 88888.00 2012-04-13 21:12:44.375 104 12508.92 -8.30 54961.95 88888.00 2012-04-13 21:12:44.500 104 12508.92 -8.35 54961.93 88888.00 2012-04-13 21:12:44.625 104 12508.92 -8.38 54961.90 88888.00 2012-04-13 21:12:44.750 104 12508.98 -8.38 54961.93 88888.00 2012-04-13 21:12:44.875 104 12509.00 -8.35 54961.93 88888.00 2012-04-13 21:12:45.000 104 12508.95 -8.35 54961.90 88888.00 2012-04-13 21:12:45.125 104 12508.90 -8.35 54961.90 88888.00 2012-04-13 21:12:45.250 104 12508.90 -8.40 54961.93 88888.00 2012-04-13 21:12:45.375 104 12508.95 -8.38 54961.93 88888.00 2012-04-13 21:12:45.500 104 12508.95 -8.35 54961.95 88888.00 2012-04-13 21:12:45.625 104 12508.98 -8.35 54961.95 88888.00 2012-04-13 21:12:45.750 104 12508.92 -8.38 54961.95 88888.00 2012-04-13 21:12:45.875 104 12508.88 -8.38 54961.95 88888.00 2012-04-13 21:12:46.000 104 12508.90 -8.35 54961.90 88888.00 2012-04-13 21:12:46.125 104 12508.95 -8.32 54961.95 88888.00 2012-04-13 21:12:46.250 104 12508.95 -8.38 54961.95 88888.00 2012-04-13 21:12:46.375 104 12508.95 -8.38 54961.97 88888.00 2012-04-13 21:12:46.500 104 12508.92 -8.38 54961.95 88888.00 2012-04-13 21:12:46.625 104 12508.98 -8.38 54961.95 88888.00 2012-04-13 21:12:46.750 104 12508.98 -8.40 54961.95 88888.00 2012-04-13 21:12:46.875 104 12508.90 -8.40 54961.95 88888.00 2012-04-13 21:12:47.000 104 12508.85 -8.38 54961.95 88888.00 2012-04-13 21:12:47.125 104 12508.85 -8.38 54961.97 88888.00 2012-04-13 21:12:47.250 104 12508.90 -8.43 54961.95 88888.00 2012-04-13 21:12:47.375 104 12508.95 -8.40 54961.93 88888.00 2012-04-13 21:12:47.500 104 12508.92 -8.43 54961.93 88888.00 2012-04-13 21:12:47.625 104 12508.92 -8.47 54961.95 88888.00 2012-04-13 21:12:47.750 104 12508.92 -8.45 54961.95 88888.00 2012-04-13 21:12:47.875 104 12508.90 -8.43 54961.97 88888.00 2012-04-13 21:12:48.000 104 12508.88 -8.43 54961.95 88888.00 2012-04-13 21:12:48.125 104 12508.92 -8.43 54961.97 88888.00 2012-04-13 21:12:48.250 104 12508.92 -8.43 54962.00 88888.00 2012-04-13 21:12:48.375 104 12508.92 -8.43 54962.00 88888.00 2012-04-13 21:12:48.500 104 12508.98 -8.43 54962.00 88888.00 2012-04-13 21:12:48.625 104 12508.95 -8.43 54962.00 88888.00 2012-04-13 21:12:48.750 104 12508.90 -8.40 54962.00 88888.00 2012-04-13 21:12:48.875 104 12508.88 -8.40 54962.03 88888.00 2012-04-13 21:12:49.000 104 12508.92 -8.40 54962.00 88888.00 2012-04-13 21:12:49.125 104 12509.00 -8.43 54962.00 88888.00 2012-04-13 21:12:49.250 104 12509.02 -8.45 54962.00 88888.00 2012-04-13 21:12:49.375 104 12509.02 -8.45 54962.00 88888.00 2012-04-13 21:12:49.500 104 12508.98 -8.47 54962.03 88888.00 2012-04-13 21:12:49.625 104 12508.98 -8.45 54962.00 88888.00 2012-04-13 21:12:49.750 104 12509.05 -8.43 54962.00 88888.00 2012-04-13 21:12:49.875 104 12508.98 -8.43 54962.03 88888.00 2012-04-13 21:12:50.000 104 12508.92 -8.45 54962.00 88888.00 2012-04-13 21:12:50.125 104 12508.90 -8.43 54962.03 88888.00 2012-04-13 21:12:50.250 104 12508.95 -8.45 54962.03 88888.00 2012-04-13 21:12:50.375 104 12509.00 -8.45 54962.03 88888.00 2012-04-13 21:12:50.500 104 12509.02 -8.47 54962.03 88888.00 2012-04-13 21:12:50.625 104 12508.98 -8.47 54962.00 88888.00 2012-04-13 21:12:50.750 104 12508.98 -8.47 54962.00 88888.00 2012-04-13 21:12:50.875 104 12508.92 -8.47 54962.05 88888.00 2012-04-13 21:12:51.000 104 12508.92 -8.45 54962.05 88888.00 2012-04-13 21:12:51.125 104 12508.98 -8.47 54962.07 88888.00 2012-04-13 21:12:51.250 104 12508.95 -8.55 54962.10 88888.00 2012-04-13 21:12:51.375 104 12508.98 -8.50 54962.10 88888.00 2012-04-13 21:12:51.500 104 12508.95 -8.50 54962.12 88888.00 2012-04-13 21:12:51.625 104 12508.90 -8.50 54962.10 88888.00 2012-04-13 21:12:51.750 104 12508.88 -8.47 54962.07 88888.00 2012-04-13 21:12:51.875 104 12508.85 -8.47 54962.07 88888.00 2012-04-13 21:12:52.000 104 12508.80 -8.50 54962.10 88888.00 2012-04-13 21:12:52.125 104 12508.83 -8.47 54962.15 88888.00 2012-04-13 21:12:52.250 104 12508.83 -8.50 54962.12 88888.00 2012-04-13 21:12:52.375 104 12508.85 -8.53 54962.07 88888.00 2012-04-13 21:12:52.500 104 12508.83 -8.50 54962.10 88888.00 2012-04-13 21:12:52.625 104 12508.85 -8.47 54962.12 88888.00 2012-04-13 21:12:52.750 104 12508.83 -8.47 54962.12 88888.00 2012-04-13 21:12:52.875 104 12508.83 -8.47 54962.12 88888.00 2012-04-13 21:12:53.000 104 12508.88 -8.47 54962.10 88888.00 2012-04-13 21:12:53.125 104 12508.85 -8.53 54962.12 88888.00 2012-04-13 21:12:53.250 104 12508.77 -8.50 54962.15 88888.00 2012-04-13 21:12:53.375 104 12508.83 -8.45 54962.18 88888.00 2012-04-13 21:12:53.500 104 12508.88 -8.45 54962.15 88888.00 2012-04-13 21:12:53.625 104 12508.88 -8.47 54962.15 88888.00 2012-04-13 21:12:53.750 104 12508.85 -8.50 54962.15 88888.00 2012-04-13 21:12:53.875 104 12508.92 -8.50 54962.15 88888.00 2012-04-13 21:12:54.000 104 12508.98 -8.47 54962.15 88888.00 2012-04-13 21:12:54.125 104 12508.95 -8.47 54962.15 88888.00 2012-04-13 21:12:54.250 104 12509.02 -8.53 54962.15 88888.00 2012-04-13 21:12:54.375 104 12508.98 -8.55 54962.12 88888.00 2012-04-13 21:12:54.500 104 12508.90 -8.57 54962.15 88888.00 2012-04-13 21:12:54.625 104 12508.85 -8.53 54962.15 88888.00 2012-04-13 21:12:54.750 104 12508.85 -8.53 54962.15 88888.00 2012-04-13 21:12:54.875 104 12508.83 -8.53 54962.18 88888.00 2012-04-13 21:12:55.000 104 12508.83 -8.50 54962.20 88888.00 2012-04-13 21:12:55.125 104 12508.80 -8.50 54962.22 88888.00 2012-04-13 21:12:55.250 104 12508.73 -8.50 54962.20 88888.00 2012-04-13 21:12:55.375 104 12508.80 -8.53 54962.20 88888.00 2012-04-13 21:12:55.500 104 12508.80 -8.47 54962.18 88888.00 2012-04-13 21:12:55.625 104 12508.77 -8.47 54962.20 88888.00 2012-04-13 21:12:55.750 104 12508.83 -8.45 54962.18 88888.00 2012-04-13 21:12:55.875 104 12508.85 -8.45 54962.18 88888.00 2012-04-13 21:12:56.000 104 12508.80 -8.47 54962.18 88888.00 2012-04-13 21:12:56.125 104 12508.80 -8.45 54962.20 88888.00 2012-04-13 21:12:56.250 104 12508.77 -8.55 54962.20 88888.00 2012-04-13 21:12:56.375 104 12508.80 -8.57 54962.18 88888.00 2012-04-13 21:12:56.500 104 12508.80 -8.55 54962.18 88888.00 2012-04-13 21:12:56.625 104 12508.80 -8.53 54962.20 88888.00 2012-04-13 21:12:56.750 104 12508.85 -8.50 54962.25 88888.00 2012-04-13 21:12:56.875 104 12508.88 -8.50 54962.25 88888.00 2012-04-13 21:12:57.000 104 12508.83 -8.50 54962.22 88888.00 2012-04-13 21:12:57.125 104 12508.80 -8.50 54962.22 88888.00 2012-04-13 21:12:57.250 104 12508.77 -8.55 54962.25 88888.00 2012-04-13 21:12:57.375 104 12508.80 -8.50 54962.25 88888.00 2012-04-13 21:12:57.500 104 12508.77 -8.50 54962.25 88888.00 2012-04-13 21:12:57.625 104 12508.77 -8.53 54962.25 88888.00 2012-04-13 21:12:57.750 104 12508.75 -8.55 54962.25 88888.00 2012-04-13 21:12:57.875 104 12508.75 -8.55 54962.25 88888.00 2012-04-13 21:12:58.000 104 12508.73 -8.53 54962.28 88888.00 2012-04-13 21:12:58.125 104 12508.75 -8.53 54962.25 88888.00 2012-04-13 21:12:58.250 104 12508.73 -8.53 54962.25 88888.00 2012-04-13 21:12:58.375 104 12508.73 -8.47 54962.25 88888.00 2012-04-13 21:12:58.500 104 12508.67 -8.47 54962.28 88888.00 2012-04-13 21:12:58.625 104 12508.58 -8.50 54962.28 88888.00 2012-04-13 21:12:58.750 104 12508.60 -8.53 54962.28 88888.00 2012-04-13 21:12:58.875 104 12508.67 -8.55 54962.25 88888.00 2012-04-13 21:12:59.000 104 12508.67 -8.53 54962.28 88888.00 2012-04-13 21:12:59.125 104 12508.62 -8.50 54962.28 88888.00 2012-04-13 21:12:59.250 104 12508.58 -8.47 54962.30 88888.00 2012-04-13 21:12:59.375 104 12508.62 -8.45 54962.30 88888.00 2012-04-13 21:12:59.500 104 12508.65 -8.47 54962.30 88888.00 2012-04-13 21:12:59.625 104 12508.67 -8.47 54962.32 88888.00 2012-04-13 21:12:59.750 104 12508.65 -8.47 54962.32 88888.00 2012-04-13 21:12:59.875 104 12508.55 -8.47 54962.32 88888.00 2012-04-13 21:13:00.000 104 12508.55 -8.50 54962.32 88888.00 2012-04-13 21:13:00.125 104 12508.62 -8.50 54962.35 88888.00 2012-04-13 21:13:00.250 104 12508.67 -8.45 54962.32 88888.00 2012-04-13 21:13:00.375 104 12508.70 -8.45 54962.32 88888.00 2012-04-13 21:13:00.500 104 12508.70 -8.45 54962.35 88888.00 2012-04-13 21:13:00.625 104 12508.62 -8.43 54962.32 88888.00 2012-04-13 21:13:00.750 104 12508.62 -8.43 54962.35 88888.00 2012-04-13 21:13:00.875 104 12508.67 -8.45 54962.38 88888.00 2012-04-13 21:13:03.000 104 12508.65 -8.45 54962.35 88888.00 2012-04-13 21:13:03.125 104 12508.70 -8.45 54962.35 88888.00 2012-04-13 21:13:03.250 104 12508.73 -8.43 54962.38 88888.00 2012-04-13 21:13:03.375 104 12508.65 -8.45 54962.35 88888.00 2012-04-13 21:13:03.500 104 12508.55 -8.45 54962.35 88888.00 2012-04-13 21:13:03.625 104 12508.52 -8.47 54962.35 88888.00 2012-04-13 21:13:03.750 104 12508.50 -8.50 54962.35 88888.00 2012-04-13 21:13:03.875 104 12508.52 -8.47 54962.35 88888.00 2012-04-13 21:13:03.000 104 12508.55 -8.47 54962.38 88888.00 2012-04-13 21:13:03.125 104 12508.55 -8.45 54962.40 88888.00 2012-04-13 21:13:03.250 104 12508.48 -8.45 54962.38 88888.00 2012-04-13 21:13:03.375 104 12508.48 -8.38 54962.40 88888.00 2012-04-13 21:13:03.500 104 12508.52 -8.40 54962.40 88888.00 2012-04-13 21:13:03.625 104 12508.55 -8.43 54962.38 88888.00 2012-04-13 21:13:03.750 104 12508.55 -8.45 54962.40 88888.00 2012-04-13 21:13:03.875 104 12508.58 -8.47 54962.40 88888.00 2012-04-13 21:13:03.000 104 12508.55 -8.45 54962.38 88888.00 2012-04-13 21:13:03.125 104 12508.48 -8.43 54962.38 88888.00 2012-04-13 21:13:03.250 104 12508.48 -8.45 54962.40 88888.00 2012-04-13 21:13:03.375 104 12508.48 -8.43 54962.40 88888.00 2012-04-13 21:13:03.500 104 12508.42 -8.45 54962.40 88888.00 2012-04-13 21:13:03.625 104 12508.38 -8.45 54962.43 88888.00 2012-04-13 21:13:03.750 104 12508.35 -8.47 54962.43 88888.00 2012-04-13 21:13:03.875 104 12508.35 -8.45 54962.43 88888.00 2012-04-13 21:13:04.000 104 12508.33 -8.45 54962.45 88888.00 2012-04-13 21:13:04.125 104 12508.30 -8.40 54962.47 88888.00 2012-04-13 21:13:04.250 104 12508.27 -8.43 54962.47 88888.00 2012-04-13 21:13:04.375 104 12508.33 -8.43 54962.45 88888.00 2012-04-13 21:13:04.500 104 12508.30 -8.45 54962.45 88888.00 2012-04-13 21:13:04.625 104 12508.38 -8.45 54962.47 88888.00 2012-04-13 21:13:04.750 104 12508.42 -8.43 54962.47 88888.00 2012-04-13 21:13:04.875 104 12508.42 -8.43 54962.45 88888.00 2012-04-13 21:13:05.000 104 12508.40 -8.45 54962.45 88888.00 2012-04-13 21:13:05.125 104 12508.42 -8.45 54962.47 88888.00 2012-04-13 21:13:05.250 104 12508.42 -8.45 54962.50 88888.00 2012-04-13 21:13:05.375 104 12508.45 -8.45 54962.50 88888.00 2012-04-13 21:13:05.500 104 12508.42 -8.45 54962.50 88888.00 2012-04-13 21:13:05.625 104 12508.38 -8.45 54962.50 88888.00 2012-04-13 21:13:05.750 104 12508.38 -8.40 54962.50 88888.00 2012-04-13 21:13:05.875 104 12508.38 -8.43 54962.50 88888.00 2012-04-13 21:13:06.000 104 12508.38 -8.43 54962.53 88888.00 2012-04-13 21:13:06.125 104 12508.38 -8.43 54962.50 88888.00 2012-04-13 21:13:06.250 104 12508.38 -8.45 54962.53 88888.00 2012-04-13 21:13:06.375 104 12508.40 -8.45 54962.53 88888.00 2012-04-13 21:13:06.500 104 12508.35 -8.45 54962.55 88888.00 2012-04-13 21:13:06.625 104 12508.38 -8.45 54962.53 88888.00 2012-04-13 21:13:06.750 104 12508.42 -8.40 54962.53 88888.00 2012-04-13 21:13:06.875 104 12508.40 -8.43 54962.55 88888.00 2012-04-13 21:13:07.000 104 12508.38 -8.43 54962.53 88888.00 2012-04-13 21:13:07.125 104 12508.33 -8.45 54962.55 88888.00 2012-04-13 21:13:07.250 104 12508.23 -8.45 54962.55 88888.00 2012-04-13 21:13:07.375 104 12508.25 -8.43 54962.55 88888.00 2012-04-13 21:13:07.500 104 12508.27 -8.40 54962.53 88888.00 2012-04-13 21:13:07.625 104 12508.33 -8.43 54962.55 88888.00 2012-04-13 21:13:07.750 104 12508.40 -8.43 54962.53 88888.00 2012-04-13 21:13:07.875 104 12508.35 -8.45 54962.50 88888.00 2012-04-13 21:13:08.000 104 12508.30 -8.47 54962.53 88888.00 2012-04-13 21:13:08.125 104 12508.27 -8.45 54962.55 88888.00 2012-04-13 21:13:08.250 104 12508.20 -8.43 54962.55 88888.00 2012-04-13 21:13:08.375 104 12508.23 -8.43 54962.55 88888.00 2012-04-13 21:13:08.500 104 12508.27 -8.43 54962.55 88888.00 2012-04-13 21:13:08.625 104 12508.30 -8.40 54962.57 88888.00 2012-04-13 21:13:08.750 104 12508.33 -8.40 54962.55 88888.00 2012-04-13 21:13:08.875 104 12508.33 -8.43 54962.55 88888.00 2012-04-13 21:13:09.000 104 12508.30 -8.45 54962.53 88888.00 2012-04-13 21:13:09.125 104 12508.30 -8.43 54962.55 88888.00 2012-04-13 21:13:09.250 104 12508.25 -8.43 54962.57 88888.00 2012-04-13 21:13:09.375 104 12508.30 -8.43 54962.55 88888.00 2012-04-13 21:13:09.500 104 12508.33 -8.45 54962.50 88888.00 2012-04-13 21:13:09.625 104 12508.33 -8.40 54962.50 88888.00 2012-04-13 21:13:09.750 104 12508.30 -8.40 54962.53 88888.00 2012-04-13 21:13:09.875 104 12508.27 -8.43 54962.50 88888.00 2012-04-13 21:13:10.000 104 12508.23 -8.40 54962.55 88888.00 2012-04-13 21:13:10.125 104 12508.25 -8.38 54962.57 88888.00 2012-04-13 21:13:10.250 104 12508.27 -8.40 54962.60 88888.00 2012-04-13 21:13:10.375 104 12508.25 -8.40 54962.57 88888.00 2012-04-13 21:13:10.500 104 12508.15 -8.40 54962.60 88888.00 2012-04-13 21:13:10.625 104 12508.12 -8.43 54962.57 88888.00 2012-04-13 21:13:10.750 104 12508.20 -8.43 54962.60 88888.00 2012-04-13 21:13:10.875 104 12508.25 -8.40 54962.62 88888.00 2012-04-13 21:13:11.000 104 12508.23 -8.45 54962.57 88888.00 2012-04-13 21:13:11.125 104 12508.15 -8.43 54962.57 88888.00 2012-04-13 21:13:11.250 104 12508.12 -8.43 54962.57 88888.00 2012-04-13 21:13:11.375 104 12508.17 -8.43 54962.57 88888.00 2012-04-13 21:13:11.500 104 12508.20 -8.43 54962.57 88888.00 2012-04-13 21:13:11.625 104 12508.23 -8.40 54962.60 88888.00 2012-04-13 21:13:11.750 104 12508.17 -8.43 54962.62 88888.00 2012-04-13 21:13:11.875 104 12508.23 -8.43 54962.60 88888.00 2012-04-13 21:13:12.000 104 12508.23 -8.45 54962.62 88888.00 2012-04-13 21:13:12.125 104 12508.23 -8.40 54962.62 88888.00 2012-04-13 21:13:12.250 104 12508.27 -8.43 54962.62 88888.00 2012-04-13 21:13:12.375 104 12508.27 -8.43 54962.60 88888.00 2012-04-13 21:13:12.500 104 12508.20 -8.40 54962.62 88888.00 2012-04-13 21:13:12.625 104 12508.12 -8.43 54962.65 88888.00 2012-04-13 21:13:12.750 104 12508.17 -8.43 54962.65 88888.00 2012-04-13 21:13:12.875 104 12508.23 -8.43 54962.65 88888.00 2012-04-13 21:13:13.000 104 12508.25 -8.40 54962.65 88888.00 2012-04-13 21:13:13.125 104 12508.20 -8.35 54962.65 88888.00 2012-04-13 21:13:13.250 104 12508.17 -8.40 54962.68 88888.00 2012-04-13 21:13:13.375 104 12508.15 -8.43 54962.65 88888.00 2012-04-13 21:13:13.500 104 12508.17 -8.40 54962.65 88888.00 2012-04-13 21:13:13.625 104 12508.17 -8.40 54962.65 88888.00 2012-04-13 21:13:13.750 104 12508.17 -8.38 54962.65 88888.00 2012-04-13 21:13:13.875 104 12508.20 -8.40 54962.60 88888.00 2012-04-13 21:13:14.000 104 12508.17 -8.40 54962.62 88888.00 2012-04-13 21:13:14.125 104 12508.15 -8.40 54962.65 88888.00 2012-04-13 21:13:14.250 104 12508.15 -8.43 54962.62 88888.00 2012-04-13 21:13:14.375 104 12508.17 -8.40 54962.65 88888.00 2012-04-13 21:13:14.500 104 12508.15 -8.40 54962.68 88888.00 2012-04-13 21:13:14.625 104 12508.15 -8.38 54962.65 88888.00 2012-04-13 21:13:14.750 104 12508.10 -8.38 54962.60 88888.00 2012-04-13 21:13:14.875 104 12508.12 -8.40 54962.60 88888.00 2012-04-13 21:13:15.000 104 12508.10 -8.38 54962.62 88888.00 2012-04-13 21:13:15.125 104 12508.17 -8.35 54962.62 88888.00 2012-04-13 21:13:15.250 104 12508.15 -8.43 54962.62 88888.00 2012-04-13 21:13:15.375 104 12508.17 -8.43 54962.62 88888.00 2012-04-13 21:13:15.500 104 12508.15 -8.38 54962.62 88888.00 2012-04-13 21:13:15.625 104 12508.10 -8.38 54962.65 88888.00 2012-04-13 21:13:15.750 104 12508.15 -8.38 54962.65 88888.00 2012-04-13 21:13:15.875 104 12508.15 -8.40 54962.65 88888.00 2012-04-13 21:13:16.000 104 12508.15 -8.38 54962.68 88888.00 2012-04-13 21:13:16.125 104 12508.12 -8.40 54962.65 88888.00 2012-04-13 21:13:16.250 104 12508.12 -8.43 54962.65 88888.00 2012-04-13 21:13:16.375 104 12508.17 -8.43 54962.62 88888.00 2012-04-13 21:13:16.500 104 12508.17 -8.40 54962.68 88888.00 2012-04-13 21:13:16.625 104 12508.15 -8.40 54962.70 88888.00 2012-04-13 21:13:16.750 104 12508.10 -8.40 54962.72 88888.00 2012-04-13 21:13:16.875 104 12508.10 -8.40 54962.70 88888.00 2012-04-13 21:13:17.000 104 12508.23 -8.40 54962.65 88888.00 2012-04-13 21:13:17.125 104 12508.27 -8.38 54962.68 88888.00 2012-04-13 21:13:17.250 104 12508.15 -8.38 54962.68 88888.00 2012-04-13 21:13:17.375 104 12508.12 -8.38 54962.68 88888.00 2012-04-13 21:13:17.500 104 12508.15 -8.38 54962.68 88888.00 2012-04-13 21:13:17.625 104 12508.10 -8.38 54962.68 88888.00 2012-04-13 21:13:17.750 104 12508.10 -8.38 54962.68 88888.00 2012-04-13 21:13:17.875 104 12508.08 -8.40 54962.65 88888.00 2012-04-13 21:13:18.000 104 12508.02 -8.40 54962.68 88888.00 2012-04-13 21:13:18.125 104 12508.10 -8.38 54962.70 88888.00 2012-04-13 21:13:18.250 104 12508.12 -8.35 54962.68 88888.00 2012-04-13 21:13:18.375 104 12508.20 -8.38 54962.65 88888.00 2012-04-13 21:13:18.500 104 12508.15 -8.38 54962.68 88888.00 2012-04-13 21:13:18.625 104 12508.08 -8.40 54962.68 88888.00 2012-04-13 21:13:18.750 104 12508.00 -8.43 54962.68 88888.00 2012-04-13 21:13:18.875 104 12508.02 -8.43 54962.70 88888.00 2012-04-13 21:13:19.000 104 12508.00 -8.40 54962.72 88888.00 2012-04-13 21:13:19.125 104 12507.98 -8.40 54962.72 88888.00 2012-04-13 21:13:19.250 104 12507.95 -8.43 54962.70 88888.00 2012-04-13 21:13:19.375 104 12508.02 -8.40 54962.70 88888.00 2012-04-13 21:13:19.500 104 12508.05 -8.38 54962.70 88888.00 2012-04-13 21:13:19.625 104 12508.05 -8.38 54962.68 88888.00 2012-04-13 21:13:19.750 104 12508.05 -8.38 54962.65 88888.00 2012-04-13 21:13:19.875 104 12508.05 -8.38 54962.65 88888.00 2012-04-13 21:13:20.000 104 12508.05 -8.38 54962.65 88888.00 2012-04-13 21:13:20.125 104 12508.10 -8.38 54962.65 88888.00 2012-04-13 21:13:20.250 104 12508.02 -8.40 54962.65 88888.00 2012-04-13 21:13:20.375 104 12508.05 -8.38 54962.68 88888.00 2012-04-13 21:13:20.500 104 12508.15 -8.35 54962.70 88888.00 2012-04-13 21:13:20.625 104 12508.15 -8.32 54962.70 88888.00 2012-04-13 21:13:20.750 104 12508.12 -8.35 54962.68 88888.00 2012-04-13 21:13:20.875 104 12508.12 -8.35 54962.70 88888.00 2012-04-13 21:13:21.000 104 12508.08 -8.32 54962.70 88888.00 2012-04-13 21:13:21.125 104 12508.10 -8.30 54962.70 88888.00 2012-04-13 21:13:21.250 104 12508.10 -8.35 54962.70 88888.00 2012-04-13 21:13:21.375 104 12508.12 -8.35 54962.70 88888.00 2012-04-13 21:13:21.500 104 12508.10 -8.35 54962.70 88888.00 2012-04-13 21:13:21.625 104 12508.10 -8.35 54962.70 88888.00 2012-04-13 21:13:21.750 104 12508.12 -8.32 54962.68 88888.00 2012-04-13 21:13:21.875 104 12508.15 -8.32 54962.70 88888.00 2012-04-13 21:13:22.000 104 12508.17 -8.35 54962.72 88888.00 2012-04-13 21:13:22.125 104 12508.15 -8.35 54962.70 88888.00 2012-04-13 21:13:22.250 104 12508.10 -8.32 54962.72 88888.00 2012-04-13 21:13:22.375 104 12508.15 -8.30 54962.72 88888.00 2012-04-13 21:13:22.500 104 12508.10 -8.30 54962.70 88888.00 2012-04-13 21:13:22.625 104 12508.08 -8.35 54962.70 88888.00 2012-04-13 21:13:22.750 104 12508.12 -8.30 54962.70 88888.00 2012-04-13 21:13:22.875 104 12508.15 -8.32 54962.68 88888.00 2012-04-13 21:13:23.000 104 12508.10 -8.32 54962.68 88888.00 2012-04-13 21:13:23.125 104 12508.05 -8.30 54962.70 88888.00 2012-04-13 21:13:23.250 104 12508.02 -8.30 54962.72 88888.00 2012-04-13 21:13:23.375 104 12508.05 -8.25 54962.72 88888.00 2012-04-13 21:13:23.500 104 12508.05 -8.25 54962.70 88888.00 2012-04-13 21:13:23.625 104 12508.10 -8.28 54962.70 88888.00 2012-04-13 21:13:23.750 104 12508.15 -8.28 54962.68 88888.00 2012-04-13 21:13:23.875 104 12508.17 -8.28 54962.70 88888.00 2012-04-13 21:13:24.000 104 12508.12 -8.28 54962.70 88888.00 2012-04-13 21:13:24.125 104 12508.08 -8.32 54962.70 88888.00 2012-04-13 21:13:24.250 104 12508.17 -8.28 54962.72 88888.00 2012-04-13 21:13:24.375 104 12508.27 -8.22 54962.70 88888.00 2012-04-13 21:13:24.500 104 12508.23 -8.22 54962.70 88888.00 2012-04-13 21:13:24.625 104 12508.12 -8.22 54962.70 88888.00 2012-04-13 21:13:24.750 104 12508.10 -8.22 54962.70 88888.00 2012-04-13 21:13:24.875 104 12508.10 -8.18 54962.72 88888.00 2012-04-13 21:13:25.000 104 12508.10 -8.20 54962.75 88888.00 2012-04-13 21:13:25.125 104 12508.10 -8.18 54962.72 88888.00 2012-04-13 21:13:25.250 104 12508.08 -8.20 54962.72 88888.00 2012-04-13 21:13:25.375 104 12508.08 -8.20 54962.68 88888.00 2012-04-13 21:13:25.500 104 12508.12 -8.18 54962.68 88888.00 2012-04-13 21:13:25.625 104 12508.12 -8.15 54962.68 88888.00 2012-04-13 21:13:25.750 104 12508.05 -8.18 54962.68 88888.00 2012-04-13 21:13:25.875 104 12508.00 -8.22 54962.68 88888.00 2012-04-13 21:13:26.000 104 12508.08 -8.20 54962.68 88888.00 2012-04-13 21:13:26.125 104 12508.08 -8.18 54962.72 88888.00 2012-04-13 21:13:26.250 104 12508.02 -8.22 54962.70 88888.00 2012-04-13 21:13:26.375 104 12508.00 -8.20 54962.68 88888.00 2012-04-13 21:13:26.500 104 12507.98 -8.18 54962.68 88888.00 2012-04-13 21:13:26.625 104 12508.00 -8.20 54962.68 88888.00 2012-04-13 21:13:26.750 104 12507.98 -8.18 54962.72 88888.00 2012-04-13 21:13:26.875 104 12507.98 -8.15 54962.70 88888.00 2012-04-13 21:13:27.000 104 12508.00 -8.15 54962.70 88888.00 2012-04-13 21:13:27.125 104 12508.02 -8.18 54962.70 88888.00 2012-04-13 21:13:27.250 104 12508.02 -8.18 54962.70 88888.00 2012-04-13 21:13:27.375 104 12508.10 -8.15 54962.68 88888.00 2012-04-13 21:13:27.500 104 12508.12 -8.12 54962.68 88888.00 2012-04-13 21:13:27.625 104 12508.08 -8.15 54962.70 88888.00 2012-04-13 21:13:27.750 104 12508.10 -8.15 54962.70 88888.00 2012-04-13 21:13:27.875 104 12508.10 -8.15 54962.70 88888.00 2012-04-13 21:13:28.000 104 12508.05 -8.12 54962.68 88888.00 2012-04-13 21:13:28.125 104 12508.00 -8.12 54962.70 88888.00 2012-04-13 21:13:28.250 104 12508.00 -8.15 54962.68 88888.00 2012-04-13 21:13:28.375 104 12508.10 -8.15 54962.68 88888.00 2012-04-13 21:13:28.500 104 12508.10 -8.12 54962.70 88888.00 2012-04-13 21:13:28.625 104 12508.05 -8.10 54962.68 88888.00 2012-04-13 21:13:28.750 104 12508.00 -8.07 54962.65 88888.00 2012-04-13 21:13:28.875 104 12508.05 -8.10 54962.65 88888.00 2012-04-13 21:13:29.000 104 12508.08 -8.07 54962.65 88888.00 2012-04-13 21:13:29.125 104 12508.10 -8.07 54962.65 88888.00 2012-04-13 21:13:29.250 104 12508.05 -8.12 54962.65 88888.00 2012-04-13 21:13:29.375 104 12508.08 -8.10 54962.65 88888.00 2012-04-13 21:13:29.500 104 12508.10 -8.10 54962.65 88888.00 2012-04-13 21:13:29.625 104 12508.05 -8.10 54962.65 88888.00 2012-04-13 21:13:29.750 104 12508.02 -8.07 54962.62 88888.00 2012-04-13 21:13:29.875 104 12508.02 -8.07 54962.65 88888.00 2012-04-13 21:13:30.000 104 12508.02 -8.07 54962.65 88888.00 2012-04-13 21:13:30.125 104 12508.08 -8.07 54962.68 88888.00 2012-04-13 21:13:30.250 104 12508.00 -8.10 54962.65 88888.00 2012-04-13 21:13:30.375 104 12507.98 -8.10 54962.60 88888.00 2012-04-13 21:13:30.500 104 12508.02 -8.07 54962.65 88888.00 2012-04-13 21:13:30.625 104 12508.05 -8.05 54962.65 88888.00 2012-04-13 21:13:30.750 104 12508.02 -8.05 54962.65 88888.00 2012-04-13 21:13:30.875 104 12508.05 -8.07 54962.65 88888.00 2012-04-13 21:13:31.000 104 12508.02 -8.05 54962.57 88888.00 2012-04-13 21:13:31.125 104 12508.02 -8.05 54962.60 88888.00 2012-04-13 21:13:31.250 104 12508.02 -8.10 54962.65 88888.00 2012-04-13 21:13:31.375 104 12508.12 -8.03 54962.65 88888.00 2012-04-13 21:13:31.500 104 12508.12 -8.03 54962.65 88888.00 2012-04-13 21:13:31.625 104 12508.10 -8.03 54962.65 88888.00 2012-04-13 21:13:31.750 104 12508.10 -8.05 54962.62 88888.00 2012-04-13 21:13:31.875 104 12508.08 -8.05 54962.65 88888.00 2012-04-13 21:13:32.000 104 12508.08 -8.05 54962.60 88888.00 2012-04-13 21:13:32.125 104 12508.00 -8.03 54962.60 88888.00 2012-04-13 21:13:32.250 104 12507.98 -8.00 54962.60 88888.00 2012-04-13 21:13:32.375 104 12508.05 -8.03 54962.55 88888.00 2012-04-13 21:13:32.500 104 12508.08 -8.07 54962.60 88888.00 2012-04-13 21:13:32.625 104 12508.10 -8.05 54962.60 88888.00 2012-04-13 21:13:32.750 104 12508.05 -8.00 54962.65 88888.00 2012-04-13 21:13:32.875 104 12508.05 -8.03 54962.60 88888.00 2012-04-13 21:13:33.000 104 12508.02 -8.07 54962.57 88888.00 2012-04-13 21:13:33.125 104 12508.05 -8.03 54962.57 88888.00 2012-04-13 21:13:33.250 104 12508.02 -8.03 54962.60 88888.00 2012-04-13 21:13:33.375 104 12508.00 -7.97 54962.62 88888.00 2012-04-13 21:13:33.500 104 12507.98 -7.97 54962.57 88888.00 2012-04-13 21:13:33.625 104 12508.02 -7.97 54962.62 88888.00 2012-04-13 21:13:33.750 104 12508.02 -7.97 54962.57 88888.00 2012-04-13 21:13:33.875 104 12508.00 -8.00 54962.57 88888.00 2012-04-13 21:13:34.000 104 12508.00 -7.97 54962.57 88888.00 2012-04-13 21:13:34.125 104 12507.92 -7.97 54962.57 88888.00 2012-04-13 21:13:34.250 104 12507.90 -8.03 54962.57 88888.00 2012-04-13 21:13:34.375 104 12507.90 -8.00 54962.55 88888.00 2012-04-13 21:13:34.500 104 12507.90 -7.95 54962.55 88888.00 2012-04-13 21:13:34.625 104 12507.90 -7.97 54962.57 88888.00 2012-04-13 21:13:34.750 104 12507.90 -7.97 54962.57 88888.00 2012-04-13 21:13:34.875 104 12507.92 -7.97 54962.57 88888.00 2012-04-13 21:13:35.000 104 12507.95 -8.00 54962.55 88888.00 2012-04-13 21:13:35.125 104 12507.95 -7.97 54962.55 88888.00 2012-04-13 21:13:35.250 104 12507.88 -8.03 54962.60 88888.00 2012-04-13 21:13:35.375 104 12507.88 -7.97 54962.57 88888.00 2012-04-13 21:13:35.500 104 12507.90 -8.00 54962.57 88888.00 2012-04-13 21:13:35.625 104 12507.85 -8.00 54962.60 88888.00 2012-04-13 21:13:35.750 104 12507.83 -8.00 54962.57 88888.00 2012-04-13 21:13:35.875 104 12507.80 -8.00 54962.57 88888.00 2012-04-13 21:13:36.000 104 12507.83 -8.00 54962.55 88888.00 2012-04-13 21:13:36.125 104 12507.77 -8.00 54962.57 88888.00 2012-04-13 21:13:36.250 104 12507.77 -8.05 54962.57 88888.00 2012-04-13 21:13:36.375 104 12507.85 -8.03 54962.60 88888.00 2012-04-13 21:13:36.500 104 12507.92 -8.00 54962.57 88888.00 2012-04-13 21:13:36.625 104 12507.92 -8.03 54962.57 88888.00 2012-04-13 21:13:36.750 104 12507.92 -8.05 54962.55 88888.00 2012-04-13 21:13:36.875 104 12507.90 -8.05 54962.55 88888.00 2012-04-13 21:13:37.000 104 12507.90 -8.03 54962.55 88888.00 2012-04-13 21:13:37.125 104 12507.88 -8.03 54962.57 88888.00 2012-04-13 21:13:37.250 104 12507.88 -8.05 54962.60 88888.00 2012-04-13 21:13:37.375 104 12507.92 -8.05 54962.57 88888.00 2012-04-13 21:13:37.500 104 12507.92 -8.05 54962.57 88888.00 2012-04-13 21:13:37.625 104 12507.95 -8.00 54962.57 88888.00 2012-04-13 21:13:37.750 104 12507.92 -7.97 54962.62 88888.00 2012-04-13 21:13:37.875 104 12507.90 -8.03 54962.60 88888.00 2012-04-13 21:13:38.000 104 12507.85 -8.03 54962.57 88888.00 2012-04-13 21:13:38.125 104 12507.83 -8.03 54962.57 88888.00 2012-04-13 21:13:38.250 104 12507.80 -8.03 54962.57 88888.00 2012-04-13 21:13:38.375 104 12507.88 -8.03 54962.60 88888.00 2012-04-13 21:13:38.500 104 12507.92 -8.00 54962.60 88888.00 2012-04-13 21:13:38.625 104 12507.95 -8.03 54962.60 88888.00 2012-04-13 21:13:38.750 104 12507.95 -8.03 54962.57 88888.00 2012-04-13 21:13:38.875 104 12507.92 -8.00 54962.62 88888.00 2012-04-13 21:13:39.000 104 12507.95 -8.00 54962.65 88888.00 2012-04-13 21:13:39.125 104 12507.90 -8.05 54962.60 88888.00 2012-04-13 21:13:39.250 104 12507.83 -8.10 54962.60 88888.00 2012-04-13 21:13:39.375 104 12507.88 -8.07 54962.60 88888.00 2012-04-13 21:13:39.500 104 12507.92 -8.07 54962.57 88888.00 2012-04-13 21:13:39.625 104 12507.90 -8.07 54962.60 88888.00 2012-04-13 21:13:39.750 104 12507.85 -8.05 54962.57 88888.00 2012-04-13 21:13:39.875 104 12507.85 -8.05 54962.57 88888.00 2012-04-13 21:13:40.000 104 12507.88 -8.05 54962.57 88888.00 2012-04-13 21:13:40.125 104 12507.90 -8.05 54962.60 88888.00 2012-04-13 21:13:40.250 104 12507.90 -8.07 54962.60 88888.00 2012-04-13 21:13:40.375 104 12507.90 -8.03 54962.60 88888.00 2012-04-13 21:13:40.500 104 12507.90 -8.03 54962.55 88888.00 2012-04-13 21:13:40.625 104 12507.85 -8.05 54962.55 88888.00 2012-04-13 21:13:40.750 104 12507.80 -8.07 54962.55 88888.00 2012-04-13 21:13:40.875 104 12507.88 -8.07 54962.57 88888.00 2012-04-13 21:13:41.000 104 12507.92 -8.07 54962.55 88888.00 2012-04-13 21:13:41.125 104 12507.95 -8.07 54962.57 88888.00 2012-04-13 21:13:41.250 104 12507.95 -8.07 54962.60 88888.00 2012-04-13 21:13:41.375 104 12507.95 -8.05 54962.60 88888.00 2012-04-13 21:13:41.500 104 12507.95 -8.05 54962.57 88888.00 2012-04-13 21:13:41.625 104 12507.95 -8.10 54962.57 88888.00 2012-04-13 21:13:41.750 104 12507.95 -8.10 54962.57 88888.00 2012-04-13 21:13:41.875 104 12507.92 -8.10 54962.57 88888.00 2012-04-13 21:13:42.000 104 12507.92 -8.10 54962.55 88888.00 2012-04-13 21:13:42.125 104 12507.92 -8.12 54962.55 88888.00 2012-04-13 21:13:42.250 104 12507.90 -8.15 54962.53 88888.00 2012-04-13 21:13:42.375 104 12508.00 -8.07 54962.55 88888.00 2012-04-13 21:13:42.500 104 12508.02 -8.05 54962.57 88888.00 2012-04-13 21:13:42.625 104 12508.00 -8.10 54962.60 88888.00 2012-04-13 21:13:42.750 104 12508.00 -8.10 54962.60 88888.00 2012-04-13 21:13:42.875 104 12508.00 -8.07 54962.60 88888.00 2012-04-13 21:13:43.000 104 12507.95 -8.12 54962.55 88888.00 2012-04-13 21:13:43.125 104 12507.92 -8.15 54962.57 88888.00 2012-04-13 21:13:43.250 104 12507.88 -8.18 54962.60 88888.00 2012-04-13 21:13:43.375 104 12507.92 -8.12 54962.60 88888.00 2012-04-13 21:13:43.500 104 12507.92 -8.15 54962.57 88888.00 2012-04-13 21:13:43.625 104 12507.92 -8.15 54962.57 88888.00 2012-04-13 21:13:43.750 104 12507.98 -8.12 54962.57 88888.00 2012-04-13 21:13:43.875 104 12508.02 -8.10 54962.60 88888.00 2012-04-13 21:13:44.000 104 12508.02 -8.12 54962.57 88888.00 2012-04-13 21:13:44.125 104 12508.00 -8.15 54962.60 88888.00 2012-04-13 21:13:44.250 104 12507.95 -8.18 54962.57 88888.00 2012-04-13 21:13:44.375 104 12507.98 -8.15 54962.57 88888.00 2012-04-13 21:13:44.500 104 12508.02 -8.18 54962.57 88888.00 2012-04-13 21:13:44.625 104 12508.05 -8.18 54962.55 88888.00 2012-04-13 21:13:44.750 104 12508.10 -8.15 54962.55 88888.00 2012-04-13 21:13:44.875 104 12508.10 -8.15 54962.55 88888.00 2012-04-13 21:13:45.000 104 12508.08 -8.18 54962.57 88888.00 2012-04-13 21:13:45.125 104 12508.12 -8.18 54962.60 88888.00 2012-04-13 21:13:45.250 104 12508.12 -8.18 54962.60 88888.00 2012-04-13 21:13:45.375 104 12508.08 -8.15 54962.62 88888.00 2012-04-13 21:13:45.500 104 12508.02 -8.18 54962.57 88888.00 2012-04-13 21:13:45.625 104 12507.95 -8.20 54962.57 88888.00 2012-04-13 21:13:45.750 104 12507.95 -8.20 54962.60 88888.00 2012-04-13 21:13:45.875 104 12507.95 -8.20 54962.57 88888.00 2012-04-13 21:13:46.000 104 12507.95 -8.25 54962.55 88888.00 2012-04-13 21:13:46.125 104 12507.95 -8.25 54962.53 88888.00 2012-04-13 21:13:46.250 104 12508.00 -8.28 54962.57 88888.00 2012-04-13 21:13:46.375 104 12508.02 -8.25 54962.57 88888.00 2012-04-13 21:13:46.500 104 12508.02 -8.25 54962.57 88888.00 2012-04-13 21:13:46.625 104 12508.02 -8.25 54962.55 88888.00 2012-04-13 21:13:46.750 104 12508.05 -8.25 54962.55 88888.00 2012-04-13 21:13:46.875 104 12508.12 -8.22 54962.55 88888.00 2012-04-13 21:13:47.000 104 12508.15 -8.25 54962.55 88888.00 2012-04-13 21:13:47.125 104 12508.12 -8.30 54962.55 88888.00 2012-04-13 21:13:47.250 104 12508.05 -8.30 54962.55 88888.00 2012-04-13 21:13:47.375 104 12508.12 -8.30 54962.55 88888.00 2012-04-13 21:13:47.500 104 12508.15 -8.28 54962.57 88888.00 2012-04-13 21:13:47.625 104 12508.23 -8.30 54962.55 88888.00 2012-04-13 21:13:47.750 104 12508.25 -8.35 54962.53 88888.00 2012-04-13 21:13:47.875 104 12508.25 -8.38 54962.53 88888.00 2012-04-13 21:13:48.000 104 12508.20 -8.32 54962.53 88888.00 2012-04-13 21:13:48.125 104 12508.20 -8.32 54962.53 88888.00 2012-04-13 21:13:48.250 104 12508.15 -8.35 54962.57 88888.00 2012-04-13 21:13:48.375 104 12508.20 -8.32 54962.57 88888.00 2012-04-13 21:13:48.500 104 12508.20 -8.30 54962.57 88888.00 2012-04-13 21:13:48.625 104 12508.15 -8.32 54962.55 88888.00 2012-04-13 21:13:48.750 104 12508.25 -8.35 54962.55 88888.00 2012-04-13 21:13:48.875 104 12508.33 -8.35 54962.55 88888.00 2012-04-13 21:13:49.000 104 12508.38 -8.35 54962.57 88888.00 2012-04-13 21:13:49.125 104 12508.33 -8.35 54962.57 88888.00 2012-04-13 21:13:49.250 104 12508.27 -8.38 54962.57 88888.00 2012-04-13 21:13:49.375 104 12508.27 -8.35 54962.55 88888.00 2012-04-13 21:13:49.500 104 12508.27 -8.35 54962.57 88888.00 2012-04-13 21:13:49.625 104 12508.33 -8.35 54962.60 88888.00 2012-04-13 21:13:49.750 104 12508.35 -8.35 54962.57 88888.00 2012-04-13 21:13:49.875 104 12508.40 -8.38 54962.55 88888.00 2012-04-13 21:13:50.000 104 12508.40 -8.40 54962.57 88888.00 2012-04-13 21:13:50.125 104 12508.42 -8.35 54962.57 88888.00 2012-04-13 21:13:50.250 104 12508.40 -8.40 54962.55 88888.00 2012-04-13 21:13:50.375 104 12508.35 -8.38 54962.55 88888.00 2012-04-13 21:13:50.500 104 12508.38 -8.40 54962.53 88888.00 2012-04-13 21:13:50.625 104 12508.38 -8.43 54962.55 88888.00 2012-04-13 21:13:50.750 104 12508.42 -8.40 54962.53 88888.00 2012-04-13 21:13:50.875 104 12508.45 -8.40 54962.53 88888.00 2012-04-13 21:13:51.000 104 12508.45 -8.43 54962.55 88888.00 2012-04-13 21:13:51.125 104 12508.45 -8.43 54962.53 88888.00 2012-04-13 21:13:51.250 104 12508.50 -8.43 54962.55 88888.00 2012-04-13 21:13:51.375 104 12508.48 -8.40 54962.55 88888.00 2012-04-13 21:13:51.500 104 12508.42 -8.47 54962.55 88888.00 2012-04-13 21:13:51.625 104 12508.48 -8.45 54962.55 88888.00 2012-04-13 21:13:51.750 104 12508.52 -8.43 54962.53 88888.00 2012-04-13 21:13:51.875 104 12508.50 -8.45 54962.55 88888.00 2012-04-13 21:13:52.000 104 12508.50 -8.43 54962.53 88888.00 2012-04-13 21:13:52.125 104 12508.48 -8.43 54962.55 88888.00 2012-04-13 21:13:52.250 104 12508.45 -8.43 54962.57 88888.00 2012-04-13 21:13:52.375 104 12508.52 -8.45 54962.53 88888.00 2012-04-13 21:13:52.500 104 12508.58 -8.45 54962.53 88888.00 2012-04-13 21:13:52.625 104 12508.52 -8.45 54962.55 88888.00 2012-04-13 21:13:52.750 104 12508.52 -8.47 54962.55 88888.00 2012-04-13 21:13:52.875 104 12508.60 -8.47 54962.53 88888.00 2012-04-13 21:13:53.000 104 12508.62 -8.47 54962.50 88888.00 2012-04-13 21:13:53.125 104 12508.65 -8.50 54962.53 88888.00 2012-04-13 21:13:53.250 104 12508.62 -8.50 54962.50 88888.00 2012-04-13 21:13:53.375 104 12508.65 -8.45 54962.50 88888.00 2012-04-13 21:13:53.500 104 12508.67 -8.43 54962.53 88888.00 2012-04-13 21:13:53.625 104 12508.67 -8.45 54962.50 88888.00 2012-04-13 21:13:53.750 104 12508.67 -8.45 54962.50 88888.00 2012-04-13 21:13:53.875 104 12508.73 -8.47 54962.50 88888.00 2012-04-13 21:13:54.000 104 12508.75 -8.45 54962.47 88888.00 2012-04-13 21:13:54.125 104 12508.83 -8.47 54962.50 88888.00 2012-04-13 21:13:54.250 104 12508.83 -8.55 54962.50 88888.00 2012-04-13 21:13:54.375 104 12508.77 -8.53 54962.50 88888.00 2012-04-13 21:13:54.500 104 12508.75 -8.50 54962.53 88888.00 2012-04-13 21:13:54.625 104 12508.83 -8.45 54962.50 88888.00 2012-04-13 21:13:54.750 104 12508.85 -8.47 54962.50 88888.00 2012-04-13 21:13:54.875 104 12508.85 -8.50 54962.50 88888.00 2012-04-13 21:13:55.000 104 12508.83 -8.53 54962.50 88888.00 2012-04-13 21:13:55.125 104 12508.83 -8.53 54962.50 88888.00 2012-04-13 21:13:55.250 104 12508.85 -8.55 54962.50 88888.00 2012-04-13 21:13:55.375 104 12508.88 -8.55 54962.53 88888.00 2012-04-13 21:13:55.500 104 12508.88 -8.55 54962.50 88888.00 2012-04-13 21:13:55.625 104 12508.88 -8.53 54962.50 88888.00 2012-04-13 21:13:55.750 104 12508.88 -8.53 54962.47 88888.00 2012-04-13 21:13:55.875 104 12508.85 -8.50 54962.50 88888.00 2012-04-13 21:13:56.000 104 12508.90 -8.53 54962.50 88888.00 2012-04-13 21:13:56.125 104 12508.90 -8.50 54962.50 88888.00 2012-04-13 21:13:56.250 104 12508.85 -8.53 54962.55 88888.00 2012-04-13 21:13:56.375 104 12508.90 -8.50 54962.50 88888.00 2012-04-13 21:13:56.500 104 12508.88 -8.47 54962.47 88888.00 2012-04-13 21:13:56.625 104 12508.88 -8.47 54962.50 88888.00 2012-04-13 21:13:56.750 104 12508.90 -8.50 54962.47 88888.00 2012-04-13 21:13:56.875 104 12508.95 -8.53 54962.50 88888.00 2012-04-13 21:13:57.000 104 12509.00 -8.55 54962.50 88888.00 2012-04-13 21:13:57.125 104 12509.05 -8.55 54962.53 88888.00 2012-04-13 21:13:57.250 104 12509.02 -8.53 54962.50 88888.00 2012-04-13 21:13:57.375 104 12508.98 -8.53 54962.50 88888.00 2012-04-13 21:13:57.500 104 12508.98 -8.53 54962.47 88888.00 2012-04-13 21:13:57.625 104 12509.00 -8.55 54962.47 88888.00 2012-04-13 21:13:57.750 104 12509.00 -8.53 54962.47 88888.00 2012-04-13 21:13:57.875 104 12509.05 -8.50 54962.53 88888.00 2012-04-13 21:13:58.000 104 12509.10 -8.47 54962.50 88888.00 2012-04-13 21:13:58.125 104 12509.10 -8.50 54962.50 88888.00 2012-04-13 21:13:58.250 104 12509.08 -8.53 54962.47 88888.00 2012-04-13 21:13:58.375 104 12509.10 -8.55 54962.47 88888.00 2012-04-13 21:13:58.500 104 12509.08 -8.53 54962.47 88888.00 2012-04-13 21:13:58.625 104 12508.98 -8.50 54962.50 88888.00 2012-04-13 21:13:58.750 104 12508.98 -8.47 54962.50 88888.00 2012-04-13 21:13:58.875 104 12509.02 -8.47 54962.50 88888.00 2012-04-13 21:13:59.000 104 12509.10 -8.53 54962.47 88888.00 2012-04-13 21:13:59.125 104 12509.08 -8.53 54962.50 88888.00 2012-04-13 21:13:59.250 104 12508.95 -8.55 54962.50 88888.00 2012-04-13 21:13:59.375 104 12509.00 -8.55 54962.50 88888.00 2012-04-13 21:13:59.500 104 12509.08 -8.60 54962.47 88888.00 2012-04-13 21:13:59.625 104 12509.12 -8.57 54962.45 88888.00 2012-04-13 21:13:59.750 104 12509.10 -8.53 54962.47 88888.00 2012-04-13 21:13:59.875 104 12509.12 -8.53 54962.47 88888.00 2012-04-13 21:14:00.000 104 12509.15 -8.53 54962.47 88888.00 2012-04-13 21:14:00.125 104 12509.15 -8.50 54962.50 88888.00 2012-04-13 21:14:00.250 104 12509.10 -8.53 54962.47 88888.00 2012-04-13 21:14:00.375 104 12509.15 -8.55 54962.45 88888.00 2012-04-13 21:14:00.500 104 12509.15 -8.55 54962.47 88888.00 2012-04-13 21:14:00.625 104 12509.15 -8.55 54962.45 88888.00 2012-04-13 21:14:00.750 104 12509.15 -8.55 54962.45 88888.00 2012-04-13 21:14:00.875 104 12509.17 -8.55 54962.45 88888.00 2012-04-13 21:14:01.000 104 12509.20 -8.57 54962.45 88888.00 2012-04-13 21:14:01.125 104 12509.25 -8.57 54962.45 88888.00 2012-04-13 21:14:01.250 104 12509.25 -8.57 54962.45 88888.00 2012-04-13 21:14:01.375 104 12509.25 -8.55 54962.47 88888.00 2012-04-13 21:14:01.500 104 12509.15 -8.55 54962.47 88888.00 2012-04-13 21:14:01.625 104 12509.12 -8.55 54962.47 88888.00 2012-04-13 21:14:01.750 104 12509.15 -8.60 54962.50 88888.00 2012-04-13 21:14:01.875 104 12509.12 -8.55 54962.47 88888.00 2012-04-13 21:14:02.000 104 12509.08 -8.55 54962.50 88888.00 2012-04-13 21:14:02.125 104 12509.12 -8.57 54962.50 88888.00 2012-04-13 21:14:02.250 104 12509.12 -8.60 54962.47 88888.00 2012-04-13 21:14:02.375 104 12509.10 -8.60 54962.45 88888.00 2012-04-13 21:14:02.500 104 12509.00 -8.62 54962.45 88888.00 2012-04-13 21:14:02.625 104 12509.02 -8.57 54962.47 88888.00 2012-04-13 21:14:02.750 104 12509.08 -8.55 54962.53 88888.00 2012-04-13 21:14:02.875 104 12509.12 -8.57 54962.50 88888.00 2012-04-13 21:14:03.000 104 12509.12 -8.60 54962.47 88888.00 2012-04-13 21:14:03.125 104 12509.15 -8.57 54962.50 88888.00 2012-04-13 21:14:03.250 104 12509.15 -8.55 54962.53 88888.00 2012-04-13 21:14:03.375 104 12509.17 -8.55 54962.47 88888.00 2012-04-13 21:14:03.500 104 12509.12 -8.57 54962.50 88888.00 2012-04-13 21:14:03.625 104 12509.15 -8.57 54962.47 88888.00 2012-04-13 21:14:03.750 104 12509.12 -8.55 54962.50 88888.00 2012-04-13 21:14:03.875 104 12509.12 -8.57 54962.47 88888.00 2012-04-13 21:14:04.000 104 12509.12 -8.57 54962.45 88888.00 2012-04-13 21:14:04.125 104 12509.20 -8.57 54962.45 88888.00 2012-04-13 21:14:04.250 104 12509.20 -8.55 54962.47 88888.00 2012-04-13 21:14:04.375 104 12509.23 -8.57 54962.50 88888.00 2012-04-13 21:14:04.500 104 12509.25 -8.55 54962.50 88888.00 2012-04-13 21:14:04.625 104 12509.23 -8.55 54962.53 88888.00 2012-04-13 21:14:04.750 104 12509.17 -8.60 54962.53 88888.00 2012-04-13 21:14:04.875 104 12509.15 -8.57 54962.50 88888.00 2012-04-13 21:14:05.000 104 12509.17 -8.60 54962.50 88888.00 2012-04-13 21:14:05.125 104 12509.20 -8.60 54962.50 88888.00 2012-04-13 21:14:05.250 104 12509.10 -8.57 54962.57 88888.00 2012-04-13 21:14:05.375 104 12509.10 -8.57 54962.55 88888.00 2012-04-13 21:14:05.500 104 12509.12 -8.62 54962.55 88888.00 2012-04-13 21:14:05.625 104 12509.23 -8.60 54962.53 88888.00 2012-04-13 21:14:05.750 104 12509.25 -8.57 54962.53 88888.00 2012-04-13 21:14:05.875 104 12509.23 -8.60 54962.47 88888.00 2012-04-13 21:14:06.000 104 12509.15 -8.65 54962.50 88888.00 2012-04-13 21:14:06.125 104 12509.12 -8.62 54962.50 88888.00 2012-04-13 21:14:06.250 104 12509.12 -8.62 54962.50 88888.00 2012-04-13 21:14:06.375 104 12509.17 -8.62 54962.50 88888.00 2012-04-13 21:14:06.500 104 12509.15 -8.62 54962.50 88888.00 2012-04-13 21:14:06.625 104 12509.20 -8.65 54962.50 88888.00 2012-04-13 21:14:06.750 104 12509.25 -8.65 54962.50 88888.00 2012-04-13 21:14:06.875 104 12509.25 -8.62 54962.47 88888.00 2012-04-13 21:14:07.000 104 12509.25 -8.62 54962.53 88888.00 2012-04-13 21:14:07.125 104 12509.25 -8.62 54962.53 88888.00 2012-04-13 21:14:07.250 104 12509.23 -8.68 54962.57 88888.00 2012-04-13 21:14:07.375 104 12509.20 -8.65 54962.53 88888.00 2012-04-13 21:14:07.500 104 12509.15 -8.65 54962.50 88888.00 2012-04-13 21:14:07.625 104 12509.17 -8.65 54962.50 88888.00 2012-04-13 21:14:07.750 104 12509.17 -8.65 54962.50 88888.00 2012-04-13 21:14:07.875 104 12509.15 -8.68 54962.53 88888.00 2012-04-13 21:14:08.000 104 12509.17 -8.65 54962.53 88888.00 2012-04-13 21:14:08.125 104 12509.15 -8.68 54962.53 88888.00 2012-04-13 21:14:08.250 104 12509.20 -8.70 54962.53 88888.00 2012-04-13 21:14:08.375 104 12509.25 -8.70 54962.53 88888.00 2012-04-13 21:14:08.500 104 12509.23 -8.72 54962.53 88888.00 2012-04-13 21:14:08.625 104 12509.20 -8.72 54962.55 88888.00 2012-04-13 21:14:08.750 104 12509.25 -8.70 54962.53 88888.00 2012-04-13 21:14:08.875 104 12509.25 -8.72 54962.55 88888.00 2012-04-13 21:14:09.000 104 12509.23 -8.75 54962.53 88888.00 2012-04-13 21:14:09.125 104 12509.25 -8.70 54962.57 88888.00 2012-04-13 21:14:09.250 104 12509.20 -8.70 54962.57 88888.00 2012-04-13 21:14:09.375 104 12509.20 -8.70 54962.55 88888.00 2012-04-13 21:14:09.500 104 12509.20 -8.75 54962.55 88888.00 2012-04-13 21:14:09.625 104 12509.25 -8.75 54962.55 88888.00 2012-04-13 21:14:09.750 104 12509.25 -8.78 54962.53 88888.00 2012-04-13 21:14:09.875 104 12509.27 -8.75 54962.57 88888.00 2012-04-13 21:14:10.000 104 12509.30 -8.75 54962.55 88888.00 2012-04-13 21:14:10.125 104 12509.25 -8.78 54962.55 88888.00 2012-04-13 21:14:10.250 104 12509.23 -8.78 54962.53 88888.00 2012-04-13 21:14:10.375 104 12509.23 -8.78 54962.53 88888.00 2012-04-13 21:14:10.500 104 12509.17 -8.78 54962.53 88888.00 2012-04-13 21:14:10.625 104 12509.20 -8.78 54962.55 88888.00 2012-04-13 21:14:10.750 104 12509.25 -8.75 54962.57 88888.00 2012-04-13 21:14:10.875 104 12509.27 -8.72 54962.57 88888.00 2012-04-13 21:14:11.000 104 12509.27 -8.72 54962.57 88888.00 2012-04-13 21:14:11.125 104 12509.23 -8.78 54962.60 88888.00 2012-04-13 21:14:11.250 104 12509.23 -8.80 54962.57 88888.00 2012-04-13 21:14:11.375 104 12509.38 -8.75 54962.57 88888.00 2012-04-13 21:14:11.500 104 12509.40 -8.78 54962.60 88888.00 2012-04-13 21:14:11.625 104 12509.35 -8.80 54962.57 88888.00 2012-04-13 21:14:11.750 104 12509.38 -8.78 54962.57 88888.00 2012-04-13 21:14:11.875 104 12509.38 -8.78 54962.55 88888.00 2012-04-13 21:14:12.000 104 12509.35 -8.78 54962.57 88888.00 2012-04-13 21:14:12.125 104 12509.38 -8.75 54962.57 88888.00 2012-04-13 21:14:12.250 104 12509.33 -8.80 54962.57 88888.00 2012-04-13 21:14:12.375 104 12509.35 -8.80 54962.57 88888.00 2012-04-13 21:14:12.500 104 12509.38 -8.80 54962.57 88888.00 2012-04-13 21:14:12.625 104 12509.40 -8.80 54962.60 88888.00 2012-04-13 21:14:12.750 104 12509.40 -8.78 54962.57 88888.00 2012-04-13 21:14:12.875 104 12509.48 -8.78 54962.55 88888.00 2012-04-13 21:14:13.000 104 12509.50 -8.78 54962.60 88888.00 2012-04-13 21:14:13.125 104 12509.48 -8.78 54962.57 88888.00 2012-04-13 21:14:13.250 104 12509.40 -8.82 54962.55 88888.00 2012-04-13 21:14:13.375 104 12509.40 -8.82 54962.57 88888.00 2012-04-13 21:14:13.500 104 12509.42 -8.82 54962.60 88888.00 2012-04-13 21:14:13.625 104 12509.48 -8.85 54962.60 88888.00 2012-04-13 21:14:13.750 104 12509.45 -8.82 54962.60 88888.00 2012-04-13 21:14:13.875 104 12509.50 -8.82 54962.60 88888.00 2012-04-13 21:14:14.000 104 12509.52 -8.82 54962.57 88888.00 2012-04-13 21:14:14.125 104 12509.52 -8.82 54962.53 88888.00 2012-04-13 21:14:14.250 104 12509.52 -8.82 54962.57 88888.00 2012-04-13 21:14:14.375 104 12509.52 -8.82 54962.57 88888.00 2012-04-13 21:14:14.500 104 12509.50 -8.82 54962.57 88888.00 2012-04-13 21:14:14.625 104 12509.48 -8.88 54962.57 88888.00 2012-04-13 21:14:14.750 104 12509.52 -8.85 54962.57 88888.00 2012-04-13 21:14:14.875 104 12509.55 -8.82 54962.57 88888.00 2012-04-13 21:14:15.000 104 12509.58 -8.85 54962.55 88888.00 2012-04-13 21:14:15.125 104 12509.58 -8.88 54962.57 88888.00 2012-04-13 21:14:15.250 104 12509.55 -8.88 54962.60 88888.00 2012-04-13 21:14:15.375 104 12509.58 -8.88 54962.57 88888.00 2012-04-13 21:14:15.500 104 12509.62 -8.88 54962.55 88888.00 2012-04-13 21:14:15.625 104 12509.62 -8.90 54962.57 88888.00 2012-04-13 21:14:15.750 104 12509.60 -8.85 54962.55 88888.00 2012-04-13 21:14:15.875 104 12509.60 -8.85 54962.57 88888.00 2012-04-13 21:14:16.000 104 12509.62 -8.90 54962.60 88888.00 2012-04-13 21:14:16.125 104 12509.62 -8.90 54962.60 88888.00 2012-04-13 21:14:16.250 104 12509.65 -8.90 54962.60 88888.00 2012-04-13 21:14:16.375 104 12509.73 -8.88 54962.62 88888.00 2012-04-13 21:14:16.500 104 12509.75 -8.85 54962.62 88888.00 2012-04-13 21:14:16.625 104 12509.65 -8.82 54962.62 88888.00 2012-04-13 21:14:16.750 104 12509.62 -8.82 54962.57 88888.00 2012-04-13 21:14:16.875 104 12509.67 -8.82 54962.55 88888.00 2012-04-13 21:14:17.000 104 12509.70 -8.88 54962.60 88888.00 2012-04-13 21:14:17.125 104 12509.67 -8.90 54962.60 88888.00 2012-04-13 21:14:17.250 104 12509.65 -8.90 54962.60 88888.00 2012-04-13 21:14:17.375 104 12509.70 -8.88 54962.55 88888.00 2012-04-13 21:14:17.500 104 12509.70 -8.85 54962.57 88888.00 2012-04-13 21:14:17.625 104 12509.67 -8.88 54962.57 88888.00 2012-04-13 21:14:17.750 104 12509.73 -8.88 54962.53 88888.00 2012-04-13 21:14:17.875 104 12509.77 -8.90 54962.55 88888.00 2012-04-13 21:14:18.000 104 12509.80 -8.90 54962.57 88888.00 2012-04-13 21:14:18.125 104 12509.77 -8.90 54962.60 88888.00 2012-04-13 21:14:18.250 104 12509.80 -8.90 54962.57 88888.00 2012-04-13 21:14:18.375 104 12509.85 -8.88 54962.57 88888.00 2012-04-13 21:14:18.500 104 12509.83 -8.90 54962.55 88888.00 2012-04-13 21:14:18.625 104 12509.85 -8.93 54962.53 88888.00 2012-04-13 21:14:18.750 104 12509.90 -8.95 54962.57 88888.00 2012-04-13 21:14:18.875 104 12509.98 -8.93 54962.57 88888.00 2012-04-13 21:14:19.000 104 12509.92 -8.93 54962.57 88888.00 2012-04-13 21:14:19.125 104 12509.88 -8.90 54962.60 88888.00 2012-04-13 21:14:19.250 104 12509.88 -8.93 54962.60 88888.00 2012-04-13 21:14:19.375 104 12509.88 -8.90 54962.57 88888.00 2012-04-13 21:14:19.500 104 12509.85 -8.90 54962.55 88888.00 2012-04-13 21:14:19.625 104 12509.88 -8.93 54962.55 88888.00 2012-04-13 21:14:19.750 104 12509.90 -8.93 54962.57 88888.00 2012-04-13 21:14:19.875 104 12509.90 -8.90 54962.60 88888.00 2012-04-13 21:14:20.000 104 12509.95 -8.88 54962.57 88888.00 2012-04-13 21:14:20.125 104 12510.02 -8.93 54962.60 88888.00 2012-04-13 21:14:20.250 104 12509.98 -8.93 54962.57 88888.00 2012-04-13 21:14:20.375 104 12510.02 -8.93 54962.57 88888.00 2012-04-13 21:14:20.500 104 12510.05 -8.95 54962.57 88888.00 2012-04-13 21:14:20.625 104 12510.08 -8.93 54962.55 88888.00 2012-04-13 21:14:20.750 104 12510.05 -8.90 54962.57 88888.00 2012-04-13 21:14:20.875 104 12510.05 -8.93 54962.55 88888.00 2012-04-13 21:14:21.000 104 12510.08 -8.93 54962.60 88888.00 2012-04-13 21:14:21.125 104 12510.02 -8.93 54962.57 88888.00 2012-04-13 21:14:21.250 104 12509.98 -8.97 54962.55 88888.00 2012-04-13 21:14:21.375 104 12510.05 -8.95 54962.57 88888.00 2012-04-13 21:14:21.500 104 12510.12 -8.93 54962.55 88888.00 2012-04-13 21:14:21.625 104 12510.10 -8.95 54962.55 88888.00 2012-04-13 21:14:21.750 104 12510.08 -9.00 54962.53 88888.00 2012-04-13 21:14:21.875 104 12510.15 -8.93 54962.53 88888.00 2012-04-13 21:14:22.000 104 12510.20 -8.95 54962.53 88888.00 2012-04-13 21:14:22.125 104 12510.20 -8.97 54962.53 88888.00 2012-04-13 21:14:22.250 104 12510.15 -9.00 54962.53 88888.00 2012-04-13 21:14:22.375 104 12510.20 -8.97 54962.53 88888.00 2012-04-13 21:14:22.500 104 12510.30 -8.93 54962.55 88888.00 2012-04-13 21:14:22.625 104 12510.25 -8.97 54962.55 88888.00 2012-04-13 21:14:22.750 104 12510.25 -8.97 54962.55 88888.00 2012-04-13 21:14:22.875 104 12510.30 -8.97 54962.53 88888.00 2012-04-13 21:14:23.000 104 12510.30 -8.97 54962.53 88888.00 2012-04-13 21:14:23.125 104 12510.25 -8.95 54962.53 88888.00 2012-04-13 21:14:23.250 104 12510.20 -9.00 54962.55 88888.00 2012-04-13 21:14:23.375 104 12510.27 -8.95 54962.55 88888.00 2012-04-13 21:14:23.500 104 12510.33 -8.95 54962.55 88888.00 2012-04-13 21:14:23.625 104 12510.27 -8.97 54962.53 88888.00 2012-04-13 21:14:23.750 104 12510.20 -9.00 54962.53 88888.00 2012-04-13 21:14:23.875 104 12510.20 -8.97 54962.55 88888.00 2012-04-13 21:14:24.000 104 12510.25 -9.03 54962.57 88888.00 2012-04-13 21:14:24.125 104 12510.30 -9.03 54962.53 88888.00 2012-04-13 21:14:24.250 104 12510.35 -9.03 54962.55 88888.00 2012-04-13 21:14:24.375 104 12510.35 -9.00 54962.53 88888.00 2012-04-13 21:14:24.500 104 12510.27 -9.00 54962.53 88888.00 2012-04-13 21:14:24.625 104 12510.35 -9.00 54962.55 88888.00 2012-04-13 21:14:24.750 104 12510.40 -9.03 54962.55 88888.00 2012-04-13 21:14:24.875 104 12510.42 -9.05 54962.53 88888.00 2012-04-13 21:14:25.000 104 12510.42 -9.03 54962.55 88888.00 2012-04-13 21:14:25.125 104 12510.50 -9.03 54962.55 88888.00 2012-04-13 21:14:25.250 104 12510.48 -9.07 54962.53 88888.00 2012-04-13 21:14:25.375 104 12510.48 -9.05 54962.50 88888.00 2012-04-13 21:14:25.500 104 12510.48 -9.05 54962.50 88888.00 2012-04-13 21:14:25.625 104 12510.48 -9.03 54962.50 88888.00 2012-04-13 21:14:25.750 104 12510.52 -9.03 54962.50 88888.00 2012-04-13 21:14:25.875 104 12510.52 -9.00 54962.53 88888.00 2012-04-13 21:14:26.000 104 12510.48 -9.03 54962.53 88888.00 2012-04-13 21:14:26.125 104 12510.50 -9.03 54962.53 88888.00 2012-04-13 21:14:26.250 104 12510.50 -9.05 54962.53 88888.00 2012-04-13 21:14:26.375 104 12510.52 -9.03 54962.50 88888.00 2012-04-13 21:14:26.500 104 12510.58 -9.03 54962.50 88888.00 2012-04-13 21:14:26.625 104 12510.58 -9.05 54962.53 88888.00 2012-04-13 21:14:26.750 104 12510.62 -9.05 54962.53 88888.00 2012-04-13 21:14:26.875 104 12510.62 -9.07 54962.50 88888.00 2012-04-13 21:14:27.000 104 12510.67 -9.10 54962.53 88888.00 2012-04-13 21:14:27.125 104 12510.73 -9.05 54962.55 88888.00 2012-04-13 21:14:27.250 104 12510.70 -9.05 54962.55 88888.00 2012-04-13 21:14:27.375 104 12510.75 -9.07 54962.55 88888.00 2012-04-13 21:14:27.500 104 12510.75 -9.07 54962.55 88888.00 2012-04-13 21:14:27.625 104 12510.62 -9.07 54962.55 88888.00 2012-04-13 21:14:27.750 104 12510.62 -9.07 54962.55 88888.00 2012-04-13 21:14:27.875 104 12510.75 -9.10 54962.53 88888.00 2012-04-13 21:14:28.000 104 12510.75 -9.07 54962.50 88888.00 2012-04-13 21:14:28.125 104 12510.73 -9.10 54962.55 88888.00 2012-04-13 21:14:28.250 104 12510.65 -9.12 54962.55 88888.00 2012-04-13 21:14:28.375 104 12510.65 -9.15 54962.53 88888.00 2012-04-13 21:14:28.500 104 12510.65 -9.12 54962.50 88888.00 2012-04-13 21:14:28.625 104 12510.65 -9.15 54962.53 88888.00 2012-04-13 21:14:28.750 104 12510.67 -9.15 54962.53 88888.00 2012-04-13 21:14:28.875 104 12510.73 -9.15 54962.53 88888.00 2012-04-13 21:14:29.000 104 12510.70 -9.15 54962.53 88888.00 2012-04-13 21:14:29.125 104 12510.73 -9.18 54962.50 88888.00 2012-04-13 21:14:29.250 104 12510.73 -9.20 54962.53 88888.00 2012-04-13 21:14:29.375 104 12510.80 -9.18 54962.50 88888.00 2012-04-13 21:14:29.500 104 12510.85 -9.15 54962.50 88888.00 2012-04-13 21:14:29.625 104 12510.88 -9.18 54962.50 88888.00 2012-04-13 21:14:29.750 104 12510.90 -9.20 54962.50 88888.00 2012-04-13 21:14:29.875 104 12510.85 -9.22 54962.50 88888.00 2012-04-13 21:14:30.000 104 12510.80 -9.20 54962.50 88888.00 2012-04-13 21:14:30.125 104 12510.88 -9.20 54962.53 88888.00 2012-04-13 21:14:30.250 104 12510.88 -9.20 54962.55 88888.00 2012-04-13 21:14:30.375 104 12510.85 -9.22 54962.55 88888.00 2012-04-13 21:14:30.500 104 12510.83 -9.25 54962.53 88888.00 2012-04-13 21:14:30.625 104 12510.83 -9.25 54962.53 88888.00 2012-04-13 21:14:30.750 104 12510.83 -9.22 54962.53 88888.00 2012-04-13 21:14:30.875 104 12510.83 -9.22 54962.55 88888.00 2012-04-13 21:14:31.000 104 12510.88 -9.22 54962.53 88888.00 2012-04-13 21:14:31.125 104 12510.88 -9.22 54962.55 88888.00 2012-04-13 21:14:31.250 104 12510.85 -9.28 54962.53 88888.00 2012-04-13 21:14:31.375 104 12510.92 -9.25 54962.53 88888.00 2012-04-13 21:14:31.500 104 12510.92 -9.28 54962.50 88888.00 2012-04-13 21:14:31.625 104 12510.92 -9.25 54962.50 88888.00 2012-04-13 21:14:31.750 104 12510.95 -9.25 54962.50 88888.00 2012-04-13 21:14:31.875 104 12510.95 -9.25 54962.50 88888.00 2012-04-13 21:14:32.000 104 12510.90 -9.30 54962.50 88888.00 2012-04-13 21:14:32.125 104 12510.90 -9.32 54962.53 88888.00 2012-04-13 21:14:32.250 104 12510.90 -9.30 54962.55 88888.00 2012-04-13 21:14:32.375 104 12510.92 -9.30 54962.53 88888.00 2012-04-13 21:14:32.500 104 12510.92 -9.32 54962.53 88888.00 2012-04-13 21:14:32.625 104 12510.85 -9.30 54962.55 88888.00 2012-04-13 21:14:32.750 104 12510.88 -9.30 54962.55 88888.00 2012-04-13 21:14:32.875 104 12510.95 -9.32 54962.57 88888.00 2012-04-13 21:14:33.000 104 12510.98 -9.32 54962.57 88888.00 2012-04-13 21:14:33.125 104 12510.92 -9.32 54962.57 88888.00 2012-04-13 21:14:33.250 104 12510.83 -9.35 54962.60 88888.00 2012-04-13 21:14:33.375 104 12510.88 -9.32 54962.55 88888.00 2012-04-13 21:14:33.500 104 12510.92 -9.35 54962.57 88888.00 2012-04-13 21:14:33.625 104 12511.00 -9.32 54962.57 88888.00 2012-04-13 21:14:33.750 104 12511.10 -9.32 54962.60 88888.00 2012-04-13 21:14:33.875 104 12511.12 -9.35 54962.57 88888.00 2012-04-13 21:14:34.000 104 12511.12 -9.38 54962.55 88888.00 2012-04-13 21:14:34.125 104 12511.10 -9.38 54962.57 88888.00 2012-04-13 21:14:34.250 104 12511.02 -9.43 54962.60 88888.00 2012-04-13 21:14:34.375 104 12511.12 -9.40 54962.60 88888.00 2012-04-13 21:14:34.500 104 12511.15 -9.38 54962.57 88888.00 2012-04-13 21:14:34.625 104 12511.12 -9.43 54962.57 88888.00 2012-04-13 21:14:34.750 104 12511.15 -9.43 54962.57 88888.00 2012-04-13 21:14:34.875 104 12511.17 -9.43 54962.57 88888.00 2012-04-13 21:14:35.000 104 12511.15 -9.43 54962.57 88888.00 2012-04-13 21:14:35.125 104 12511.12 -9.40 54962.57 88888.00 2012-04-13 21:14:35.250 104 12511.08 -9.47 54962.57 88888.00 2012-04-13 21:14:35.375 104 12511.12 -9.45 54962.57 88888.00 2012-04-13 21:14:35.500 104 12511.12 -9.45 54962.60 88888.00 2012-04-13 21:14:35.625 104 12511.12 -9.43 54962.60 88888.00 2012-04-13 21:14:35.750 104 12511.15 -9.43 54962.57 88888.00 2012-04-13 21:14:35.875 104 12511.15 -9.47 54962.57 88888.00 2012-04-13 21:14:36.000 104 12511.15 -9.45 54962.57 88888.00 2012-04-13 21:14:36.125 104 12511.15 -9.45 54962.60 88888.00 2012-04-13 21:14:36.250 104 12511.15 -9.45 54962.60 88888.00 2012-04-13 21:14:36.375 104 12511.20 -9.43 54962.60 88888.00 2012-04-13 21:14:36.500 104 12511.20 -9.45 54962.57 88888.00 2012-04-13 21:14:36.625 104 12511.12 -9.47 54962.57 88888.00 2012-04-13 21:14:36.750 104 12511.10 -9.45 54962.60 88888.00 2012-04-13 21:14:36.875 104 12511.10 -9.45 54962.57 88888.00 2012-04-13 21:14:37.000 104 12511.15 -9.47 54962.57 88888.00 2012-04-13 21:14:37.125 104 12511.15 -9.43 54962.57 88888.00 2012-04-13 21:14:37.250 104 12511.15 -9.45 54962.57 88888.00 2012-04-13 21:14:37.375 104 12511.20 -9.43 54962.57 88888.00 2012-04-13 21:14:37.500 104 12511.23 -9.43 54962.57 88888.00 2012-04-13 21:14:37.625 104 12511.23 -9.47 54962.55 88888.00 2012-04-13 21:14:37.750 104 12511.23 -9.47 54962.55 88888.00 2012-04-13 21:14:37.875 104 12511.23 -9.47 54962.57 88888.00 2012-04-13 21:14:38.000 104 12511.20 -9.47 54962.60 88888.00 2012-04-13 21:14:38.125 104 12511.23 -9.47 54962.57 88888.00 2012-04-13 21:14:38.250 104 12511.23 -9.50 54962.60 88888.00 2012-04-13 21:14:38.375 104 12511.20 -9.50 54962.57 88888.00 2012-04-13 21:14:38.500 104 12511.20 -9.50 54962.57 88888.00 2012-04-13 21:14:38.625 104 12511.27 -9.53 54962.60 88888.00 2012-04-13 21:14:38.750 104 12511.30 -9.50 54962.62 88888.00 2012-04-13 21:14:38.875 104 12511.35 -9.50 54962.62 88888.00 2012-04-13 21:14:39.000 104 12511.38 -9.47 54962.62 88888.00 2012-04-13 21:14:39.125 104 12511.35 -9.47 54962.65 88888.00 2012-04-13 21:14:39.250 104 12511.30 -9.53 54962.62 88888.00 2012-04-13 21:14:39.375 104 12511.35 -9.47 54962.62 88888.00 2012-04-13 21:14:39.500 104 12511.38 -9.50 54962.65 88888.00 2012-04-13 21:14:39.625 104 12511.38 -9.53 54962.62 88888.00 2012-04-13 21:14:39.750 104 12511.35 -9.53 54962.62 88888.00 2012-04-13 21:14:39.875 104 12511.35 -9.50 54962.62 88888.00 2012-04-13 21:14:40.000 104 12511.30 -9.50 54962.60 88888.00 2012-04-13 21:14:40.125 104 12511.30 -9.50 54962.65 88888.00 2012-04-13 21:14:40.250 104 12511.35 -9.50 54962.68 88888.00 2012-04-13 21:14:40.375 104 12511.33 -9.50 54962.68 88888.00 2012-04-13 21:14:40.500 104 12511.30 -9.50 54962.68 88888.00 2012-04-13 21:14:40.625 104 12511.27 -9.50 54962.68 88888.00 2012-04-13 21:14:40.750 104 12511.35 -9.47 54962.70 88888.00 2012-04-13 21:14:40.875 104 12511.35 -9.50 54962.65 88888.00 2012-04-13 21:14:41.000 104 12511.33 -9.50 54962.65 88888.00 2012-04-13 21:14:41.125 104 12511.35 -9.50 54962.68 88888.00 2012-04-13 21:14:41.250 104 12511.30 -9.53 54962.65 88888.00 2012-04-13 21:14:41.375 104 12511.33 -9.55 54962.62 88888.00 2012-04-13 21:14:41.500 104 12511.38 -9.55 54962.65 88888.00 2012-04-13 21:14:41.625 104 12511.40 -9.55 54962.65 88888.00 2012-04-13 21:14:41.750 104 12511.40 -9.55 54962.65 88888.00 2012-04-13 21:14:41.875 104 12511.40 -9.55 54962.62 88888.00 2012-04-13 21:14:42.000 104 12511.40 -9.55 54962.65 88888.00 2012-04-13 21:14:42.125 104 12511.40 -9.55 54962.65 88888.00 2012-04-13 21:14:42.250 104 12511.40 -9.57 54962.70 88888.00 2012-04-13 21:14:42.375 104 12511.42 -9.53 54962.72 88888.00 2012-04-13 21:14:42.500 104 12511.42 -9.55 54962.68 88888.00 2012-04-13 21:14:42.625 104 12511.38 -9.57 54962.68 88888.00 2012-04-13 21:14:42.750 104 12511.38 -9.57 54962.68 88888.00 2012-04-13 21:14:42.875 104 12511.38 -9.57 54962.68 88888.00 2012-04-13 21:14:43.000 104 12511.40 -9.57 54962.68 88888.00 2012-04-13 21:14:43.125 104 12511.45 -9.57 54962.70 88888.00 2012-04-13 21:14:43.250 104 12511.40 -9.57 54962.72 88888.00 2012-04-13 21:14:43.375 104 12511.45 -9.55 54962.70 88888.00 2012-04-13 21:14:43.500 104 12511.42 -9.55 54962.70 88888.00 2012-04-13 21:14:43.625 104 12511.45 -9.55 54962.70 88888.00 2012-04-13 21:14:43.750 104 12511.48 -9.57 54962.70 88888.00 2012-04-13 21:14:43.875 104 12511.48 -9.57 54962.68 88888.00 2012-04-13 21:14:44.000 104 12511.52 -9.60 54962.65 88888.00 2012-04-13 21:14:44.125 104 12511.52 -9.60 54962.68 88888.00 2012-04-13 21:14:44.250 104 12511.52 -9.57 54962.70 88888.00 2012-04-13 21:14:44.375 104 12511.58 -9.57 54962.72 88888.00 2012-04-13 21:14:44.500 104 12511.52 -9.60 54962.70 88888.00 2012-04-13 21:14:44.625 104 12511.42 -9.60 54962.70 88888.00 2012-04-13 21:14:44.750 104 12511.40 -9.60 54962.70 88888.00 2012-04-13 21:14:44.875 104 12511.40 -9.57 54962.72 88888.00 2012-04-13 21:14:45.000 104 12511.42 -9.55 54962.72 88888.00 2012-04-13 21:14:45.125 104 12511.42 -9.55 54962.72 88888.00 2012-04-13 21:14:45.250 104 12511.35 -9.62 54962.70 88888.00 2012-04-13 21:14:45.375 104 12511.38 -9.60 54962.70 88888.00 2012-04-13 21:14:45.500 104 12511.38 -9.60 54962.72 88888.00 2012-04-13 21:14:45.625 104 12511.45 -9.62 54962.70 88888.00 2012-04-13 21:14:45.750 104 12511.50 -9.60 54962.72 88888.00 2012-04-13 21:14:45.875 104 12511.48 -9.60 54962.75 88888.00 2012-04-13 21:14:46.000 104 12511.45 -9.60 54962.75 88888.00 2012-04-13 21:14:46.125 104 12511.45 -9.60 54962.75 88888.00 2012-04-13 21:14:46.250 104 12511.38 -9.60 54962.78 88888.00 2012-04-13 21:14:46.375 104 12511.42 -9.60 54962.78 88888.00 2012-04-13 21:14:46.500 104 12511.42 -9.60 54962.78 88888.00 2012-04-13 21:14:46.625 104 12511.45 -9.65 54962.72 88888.00 2012-04-13 21:14:46.750 104 12511.48 -9.62 54962.75 88888.00 2012-04-13 21:14:46.875 104 12511.50 -9.65 54962.78 88888.00 2012-04-13 21:14:47.000 104 12511.52 -9.62 54962.78 88888.00 2012-04-13 21:14:47.125 104 12511.52 -9.62 54962.80 88888.00 2012-04-13 21:14:47.250 104 12511.48 -9.65 54962.78 88888.00 2012-04-13 21:14:47.375 104 12511.52 -9.65 54962.78 88888.00 2012-04-13 21:14:47.500 104 12511.50 -9.65 54962.75 88888.00 2012-04-13 21:14:47.625 104 12511.48 -9.62 54962.80 88888.00 2012-04-13 21:14:47.750 104 12511.50 -9.60 54962.80 88888.00 2012-04-13 21:14:47.875 104 12511.55 -9.62 54962.80 88888.00 2012-04-13 21:14:48.000 104 12511.55 -9.60 54962.78 88888.00 2012-04-13 21:14:48.125 104 12511.48 -9.65 54962.80 88888.00 2012-04-13 21:14:48.250 104 12511.42 -9.68 54962.78 88888.00 2012-04-13 21:14:48.375 104 12511.48 -9.65 54962.78 88888.00 2012-04-13 21:14:48.500 104 12511.52 -9.65 54962.78 88888.00 2012-04-13 21:14:48.625 104 12511.50 -9.60 54962.80 88888.00 2012-04-13 21:14:48.750 104 12511.42 -9.57 54962.78 88888.00 2012-04-13 21:14:48.875 104 12511.42 -9.65 54962.78 88888.00 2012-04-13 21:14:49.000 104 12511.50 -9.65 54962.78 88888.00 2012-04-13 21:14:49.125 104 12511.50 -9.65 54962.80 88888.00 2012-04-13 21:14:49.250 104 12511.52 -9.65 54962.82 88888.00 2012-04-13 21:14:49.375 104 12511.58 -9.62 54962.82 88888.00 2012-04-13 21:14:49.500 104 12511.55 -9.65 54962.85 88888.00 2012-04-13 21:14:49.625 104 12511.52 -9.68 54962.85 88888.00 2012-04-13 21:14:49.750 104 12511.50 -9.70 54962.82 88888.00 2012-04-13 21:14:49.875 104 12511.52 -9.65 54962.85 88888.00 2012-04-13 21:14:50.000 104 12511.55 -9.65 54962.88 88888.00 2012-04-13 21:14:50.125 104 12511.58 -9.68 54962.88 88888.00 2012-04-13 21:14:50.250 104 12511.62 -9.70 54962.85 88888.00 2012-04-13 21:14:50.375 104 12511.70 -9.70 54962.85 88888.00 2012-04-13 21:14:50.500 104 12511.70 -9.70 54962.85 88888.00 2012-04-13 21:14:50.625 104 12511.65 -9.70 54962.88 88888.00 2012-04-13 21:14:50.750 104 12511.60 -9.70 54962.85 88888.00 2012-04-13 21:14:50.875 104 12511.60 -9.68 54962.85 88888.00 2012-04-13 21:14:51.000 104 12511.60 -9.70 54962.85 88888.00 2012-04-13 21:14:51.125 104 12511.60 -9.72 54962.82 88888.00 2012-04-13 21:14:51.250 104 12511.60 -9.72 54962.82 88888.00 2012-04-13 21:14:51.375 104 12511.67 -9.70 54962.82 88888.00 2012-04-13 21:14:51.500 104 12511.62 -9.70 54962.82 88888.00 2012-04-13 21:14:51.625 104 12511.60 -9.72 54962.82 88888.00 2012-04-13 21:14:51.750 104 12511.60 -9.70 54962.85 88888.00 2012-04-13 21:14:51.875 104 12511.62 -9.70 54962.85 88888.00 2012-04-13 21:14:52.000 104 12511.65 -9.75 54962.80 88888.00 2012-04-13 21:14:52.125 104 12511.60 -9.72 54962.85 88888.00 2012-04-13 21:14:52.250 104 12511.67 -9.72 54962.85 88888.00 2012-04-13 21:14:52.375 104 12511.65 -9.72 54962.88 88888.00 2012-04-13 21:14:52.500 104 12511.58 -9.75 54962.85 88888.00 2012-04-13 21:14:52.625 104 12511.62 -9.75 54962.88 88888.00 2012-04-13 21:14:52.750 104 12511.62 -9.70 54962.88 88888.00 2012-04-13 21:14:52.875 104 12511.65 -9.70 54962.88 88888.00 2012-04-13 21:14:53.000 104 12511.65 -9.70 54962.88 88888.00 2012-04-13 21:14:53.125 104 12511.65 -9.72 54962.90 88888.00 2012-04-13 21:14:53.250 104 12511.65 -9.78 54962.90 88888.00 2012-04-13 21:14:53.375 104 12511.62 -9.78 54962.90 88888.00 2012-04-13 21:14:53.500 104 12511.58 -9.78 54962.93 88888.00 2012-04-13 21:14:53.625 104 12511.60 -9.78 54962.90 88888.00 2012-04-13 21:14:53.750 104 12511.65 -9.78 54962.88 88888.00 2012-04-13 21:14:53.875 104 12511.67 -9.75 54962.93 88888.00 2012-04-13 21:14:54.000 104 12511.65 -9.72 54962.90 88888.00 2012-04-13 21:14:54.125 104 12511.73 -9.75 54962.93 88888.00 2012-04-13 21:14:54.250 104 12511.73 -9.75 54962.90 88888.00 2012-04-13 21:14:54.375 104 12511.77 -9.75 54962.90 88888.00 2012-04-13 21:14:54.500 104 12511.75 -9.75 54962.88 88888.00 2012-04-13 21:14:54.625 104 12511.80 -9.72 54962.90 88888.00 2012-04-13 21:14:54.750 104 12511.85 -9.72 54962.93 88888.00 2012-04-13 21:14:54.875 104 12511.80 -9.75 54962.93 88888.00 2012-04-13 21:14:55.000 104 12511.70 -9.78 54962.90 88888.00 2012-04-13 21:14:55.125 104 12511.65 -9.78 54962.90 88888.00 2012-04-13 21:14:55.250 104 12511.65 -9.82 54962.90 88888.00 2012-04-13 21:14:55.375 104 12511.73 -9.80 54962.90 88888.00 2012-04-13 21:14:55.500 104 12511.67 -9.78 54962.90 88888.00 2012-04-13 21:14:55.625 104 12511.60 -9.78 54962.93 88888.00 2012-04-13 21:14:55.750 104 12511.65 -9.78 54962.95 88888.00 2012-04-13 21:14:55.875 104 12511.75 -9.75 54962.95 88888.00 2012-04-13 21:14:56.000 104 12511.75 -9.75 54962.93 88888.00 2012-04-13 21:14:56.125 104 12511.70 -9.78 54962.93 88888.00 2012-04-13 21:14:56.250 104 12511.70 -9.78 54962.95 88888.00 2012-04-13 21:14:56.375 104 12511.73 -9.75 54962.95 88888.00 2012-04-13 21:14:56.500 104 12511.80 -9.78 54962.93 88888.00 2012-04-13 21:14:56.625 104 12511.83 -9.78 54962.95 88888.00 2012-04-13 21:14:56.750 104 12511.75 -9.75 54962.97 88888.00 2012-04-13 21:14:56.875 104 12511.73 -9.78 54962.97 88888.00 2012-04-13 21:14:57.000 104 12511.77 -9.75 54962.97 88888.00 2012-04-13 21:14:57.125 104 12511.75 -9.78 54963.00 88888.00 2012-04-13 21:14:57.250 104 12511.70 -9.80 54962.97 88888.00 2012-04-13 21:14:57.375 104 12511.75 -9.75 54962.95 88888.00 2012-04-13 21:14:57.500 104 12511.77 -9.78 54962.95 88888.00 2012-04-13 21:14:57.625 104 12511.85 -9.78 54962.95 88888.00 2012-04-13 21:14:57.750 104 12511.85 -9.78 54962.97 88888.00 2012-04-13 21:14:57.875 104 12511.85 -9.78 54962.97 88888.00 2012-04-13 21:14:58.000 104 12511.83 -9.78 54962.95 88888.00 2012-04-13 21:14:58.125 104 12511.85 -9.78 54962.97 88888.00 2012-04-13 21:14:58.250 104 12511.80 -9.82 54962.95 88888.00 2012-04-13 21:14:58.375 104 12511.75 -9.82 54962.93 88888.00 2012-04-13 21:14:58.500 104 12511.75 -9.82 54962.97 88888.00 2012-04-13 21:14:58.625 104 12511.80 -9.78 54963.00 88888.00 2012-04-13 21:14:58.750 104 12511.83 -9.78 54963.03 88888.00 2012-04-13 21:14:58.875 104 12511.83 -9.80 54963.03 88888.00 2012-04-13 21:14:59.000 104 12511.77 -9.82 54963.03 88888.00 2012-04-13 21:14:59.125 104 12511.80 -9.85 54963.03 88888.00 2012-04-13 21:14:59.250 104 12511.77 -9.88 54963.03 88888.00 2012-04-13 21:14:59.375 104 12511.77 -9.85 54963.03 88888.00 2012-04-13 21:14:59.500 104 12511.77 -9.82 54963.03 88888.00 2012-04-13 21:14:59.625 104 12511.75 -9.80 54963.03 88888.00 2012-04-13 21:14:59.750 104 12511.75 -9.80 54963.05 88888.00 2012-04-13 21:14:59.875 104 12511.73 -9.78 54963.03 88888.00 2012-04-13 21:15:00.000 104 12511.67 -9.82 54963.00 88888.00 2012-04-13 21:15:00.125 104 12511.70 -9.82 54963.00 88888.00 2012-04-13 21:15:00.250 104 12511.70 -9.85 54963.05 88888.00 2012-04-13 21:15:00.375 104 12511.77 -9.82 54963.03 88888.00 2012-04-13 21:15:00.500 104 12511.77 -9.85 54963.03 88888.00 2012-04-13 21:15:00.625 104 12511.80 -9.85 54963.00 88888.00 2012-04-13 21:15:00.750 104 12511.88 -9.82 54963.03 88888.00 2012-04-13 21:15:00.875 104 12511.88 -9.80 54963.05 88888.00 2012-04-13 21:15:01.000 104 12511.83 -9.82 54963.05 88888.00 2012-04-13 21:15:01.125 104 12511.80 -9.85 54963.03 88888.00 2012-04-13 21:15:01.250 104 12511.80 -9.88 54963.03 88888.00 2012-04-13 21:15:01.375 104 12511.77 -9.85 54963.05 88888.00 2012-04-13 21:15:01.500 104 12511.77 -9.85 54963.05 88888.00 2012-04-13 21:15:01.625 104 12511.80 -9.85 54963.07 88888.00 2012-04-13 21:15:01.750 104 12511.73 -9.82 54963.07 88888.00 2012-04-13 21:15:01.875 104 12511.80 -9.82 54963.07 88888.00 2012-04-13 21:15:02.000 104 12511.90 -9.85 54963.07 88888.00 2012-04-13 21:15:02.125 104 12511.90 -9.85 54963.10 88888.00 2012-04-13 21:15:02.250 104 12511.83 -9.85 54963.07 88888.00 2012-04-13 21:15:02.375 104 12511.90 -9.82 54963.07 88888.00 2012-04-13 21:15:02.500 104 12511.92 -9.85 54963.07 88888.00 2012-04-13 21:15:02.625 104 12511.98 -9.90 54963.07 88888.00 2012-04-13 21:15:02.750 104 12511.95 -9.85 54963.07 88888.00 2012-04-13 21:15:02.875 104 12511.92 -9.85 54963.10 88888.00 2012-04-13 21:15:03.000 104 12511.95 -9.82 54963.10 88888.00 2012-04-13 21:15:03.125 104 12511.92 -9.82 54963.07 88888.00 2012-04-13 21:15:03.250 104 12511.92 -9.88 54963.07 88888.00 2012-04-13 21:15:03.375 104 12511.98 -9.82 54963.10 88888.00 2012-04-13 21:15:03.500 104 12511.92 -9.85 54963.12 88888.00 2012-04-13 21:15:03.625 104 12511.90 -9.88 54963.12 88888.00 2012-04-13 21:15:03.750 104 12511.85 -9.85 54963.07 88888.00 2012-04-13 21:15:03.875 104 12511.80 -9.88 54963.07 88888.00 2012-04-13 21:15:04.000 104 12511.83 -9.88 54963.10 88888.00 2012-04-13 21:15:04.125 104 12511.88 -9.82 54963.12 88888.00 2012-04-13 21:15:04.250 104 12511.85 -9.88 54963.12 88888.00 2012-04-13 21:15:04.375 104 12511.85 -9.88 54963.10 88888.00 2012-04-13 21:15:04.500 104 12511.83 -9.88 54963.10 88888.00 2012-04-13 21:15:04.625 104 12511.85 -9.82 54963.12 88888.00 2012-04-13 21:15:04.750 104 12511.80 -9.80 54963.12 88888.00 2012-04-13 21:15:04.875 104 12511.85 -9.82 54963.12 88888.00 2012-04-13 21:15:05.000 104 12511.85 -9.82 54963.15 88888.00 2012-04-13 21:15:05.125 104 12511.77 -9.88 54963.15 88888.00 2012-04-13 21:15:05.250 104 12511.75 -9.93 54963.12 88888.00 2012-04-13 21:15:05.375 104 12511.83 -9.90 54963.10 88888.00 2012-04-13 21:15:05.500 104 12511.85 -9.88 54963.12 88888.00 2012-04-13 21:15:05.625 104 12511.85 -9.88 54963.12 88888.00 2012-04-13 21:15:05.750 104 12511.83 -9.88 54963.18 88888.00 2012-04-13 21:15:05.875 104 12511.80 -9.90 54963.18 88888.00 2012-04-13 21:15:06.000 104 12511.80 -9.88 54963.12 88888.00 2012-04-13 21:15:06.125 104 12511.77 -9.88 54963.18 88888.00 2012-04-13 21:15:06.250 104 12511.77 -9.88 54963.15 88888.00 2012-04-13 21:15:06.375 104 12511.90 -9.88 54963.15 88888.00 2012-04-13 21:15:06.500 104 12511.90 -9.88 54963.15 88888.00 2012-04-13 21:15:06.625 104 12511.83 -9.88 54963.15 88888.00 2012-04-13 21:15:06.750 104 12511.73 -9.88 54963.15 88888.00 2012-04-13 21:15:06.875 104 12511.73 -9.88 54963.15 88888.00 2012-04-13 21:15:07.000 104 12511.85 -9.85 54963.15 88888.00 2012-04-13 21:15:07.125 104 12511.85 -9.88 54963.18 88888.00 2012-04-13 21:15:07.250 104 12511.80 -9.90 54963.18 88888.00 2012-04-13 21:15:07.375 104 12511.88 -9.88 54963.18 88888.00 2012-04-13 21:15:07.500 104 12511.88 -9.88 54963.18 88888.00 2012-04-13 21:15:07.625 104 12511.85 -9.95 54963.15 88888.00 2012-04-13 21:15:07.750 104 12511.85 -9.95 54963.15 88888.00 2012-04-13 21:15:07.875 104 12511.90 -9.93 54963.18 88888.00 2012-04-13 21:15:08.000 104 12511.90 -9.90 54963.20 88888.00 2012-04-13 21:15:08.125 104 12511.88 -9.90 54963.20 88888.00 2012-04-13 21:15:08.250 104 12511.83 -9.93 54963.20 88888.00 2012-04-13 21:15:08.375 104 12511.90 -9.90 54963.20 88888.00 2012-04-13 21:15:08.500 104 12511.92 -9.90 54963.22 88888.00 2012-04-13 21:15:08.625 104 12511.88 -9.93 54963.22 88888.00 2012-04-13 21:15:08.750 104 12511.80 -9.95 54963.20 88888.00 2012-04-13 21:15:08.875 104 12511.80 -9.93 54963.18 88888.00 2012-04-13 21:15:09.000 104 12511.88 -9.93 54963.20 88888.00 2012-04-13 21:15:09.125 104 12511.88 -9.88 54963.22 88888.00 2012-04-13 21:15:09.250 104 12511.88 -9.95 54963.22 88888.00 2012-04-13 21:15:09.375 104 12511.88 -9.97 54963.22 88888.00 2012-04-13 21:15:09.500 104 12511.88 -9.95 54963.22 88888.00 2012-04-13 21:15:09.625 104 12511.88 -9.95 54963.22 88888.00 2012-04-13 21:15:09.750 104 12511.85 -9.95 54963.22 88888.00 2012-04-13 21:15:09.875 104 12511.83 -9.95 54963.22 88888.00 2012-04-13 21:15:10.000 104 12511.83 -9.97 54963.20 88888.00 2012-04-13 21:15:10.125 104 12511.83 -9.97 54963.20 88888.00 2012-04-13 21:15:10.250 104 12511.83 -10.00 54963.20 88888.00 2012-04-13 21:15:10.375 104 12511.85 -9.95 54963.18 88888.00 2012-04-13 21:15:10.500 104 12511.83 -9.97 54963.20 88888.00 2012-04-13 21:15:10.625 104 12511.85 -9.95 54963.20 88888.00 2012-04-13 21:15:10.750 104 12511.88 -9.95 54963.20 88888.00 2012-04-13 21:15:10.875 104 12511.85 -9.95 54963.22 88888.00 2012-04-13 21:15:11.000 104 12511.88 -9.93 54963.22 88888.00 2012-04-13 21:15:11.125 104 12511.85 -9.90 54963.22 88888.00 2012-04-13 21:15:11.250 104 12511.77 -9.97 54963.25 88888.00 2012-04-13 21:15:11.375 104 12511.77 -9.93 54963.28 88888.00 2012-04-13 21:15:11.500 104 12511.75 -9.95 54963.28 88888.00 2012-04-13 21:15:11.625 104 12511.73 -9.97 54963.25 88888.00 2012-04-13 21:15:11.750 104 12511.75 -9.97 54963.22 88888.00 2012-04-13 21:15:11.875 104 12511.80 -9.97 54963.22 88888.00 2012-04-13 21:15:12.000 104 12511.80 -10.00 54963.22 88888.00 2012-04-13 21:15:12.125 104 12511.80 -10.00 54963.22 88888.00 2012-04-13 21:15:12.250 104 12511.90 -9.97 54963.25 88888.00 2012-04-13 21:15:12.375 104 12512.00 -9.97 54963.25 88888.00 2012-04-13 21:15:12.500 104 12511.98 -9.97 54963.22 88888.00 2012-04-13 21:15:12.625 104 12511.95 -9.97 54963.25 88888.00 2012-04-13 21:15:12.750 104 12511.92 -9.97 54963.28 88888.00 2012-04-13 21:15:12.875 104 12511.88 -9.95 54963.28 88888.00 2012-04-13 21:15:13.000 104 12511.90 -9.97 54963.25 88888.00 2012-04-13 21:15:13.125 104 12511.95 -10.00 54963.25 88888.00 2012-04-13 21:15:13.250 104 12511.90 -10.00 54963.22 88888.00 2012-04-13 21:15:13.375 104 12511.90 -9.97 54963.25 88888.00 2012-04-13 21:15:13.500 104 12511.85 -10.00 54963.25 88888.00 2012-04-13 21:15:13.625 104 12511.88 -10.00 54963.25 88888.00 2012-04-13 21:15:13.750 104 12511.90 -10.00 54963.28 88888.00 2012-04-13 21:15:13.875 104 12511.85 -10.00 54963.28 88888.00 2012-04-13 21:15:14.000 104 12511.88 -10.00 54963.25 88888.00 2012-04-13 21:15:14.125 104 12511.95 -10.03 54963.25 88888.00 2012-04-13 21:15:14.250 104 12511.95 -10.03 54963.28 88888.00 2012-04-13 21:15:14.375 104 12511.98 -10.00 54963.28 88888.00 2012-04-13 21:15:14.500 104 12511.98 -10.00 54963.28 88888.00 2012-04-13 21:15:14.625 104 12511.95 -9.97 54963.28 88888.00 2012-04-13 21:15:14.750 104 12511.95 -10.00 54963.25 88888.00 2012-04-13 21:15:14.875 104 12511.98 -10.05 54963.25 88888.00 2012-04-13 21:15:15.000 104 12511.98 -10.03 54963.25 88888.00 2012-04-13 21:15:15.125 104 12511.98 -10.00 54963.25 88888.00 2012-04-13 21:15:15.250 104 12511.90 -10.03 54963.28 88888.00 2012-04-13 21:15:15.375 104 12511.92 -10.05 54963.25 88888.00 2012-04-13 21:15:15.500 104 12511.90 -10.07 54963.25 88888.00 2012-04-13 21:15:15.625 104 12511.90 -10.05 54963.25 88888.00 2012-04-13 21:15:15.750 104 12511.90 -10.05 54963.28 88888.00 2012-04-13 21:15:15.875 104 12511.90 -10.05 54963.30 88888.00 2012-04-13 21:15:16.000 104 12511.88 -10.03 54963.28 88888.00 2012-04-13 21:15:16.125 104 12511.83 -10.05 54963.28 88888.00 2012-04-13 21:15:16.250 104 12511.83 -10.07 54963.30 88888.00 2012-04-13 21:15:16.375 104 12511.92 -10.05 54963.28 88888.00 2012-04-13 21:15:16.500 104 12511.90 -10.07 54963.28 88888.00 2012-04-13 21:15:16.625 104 12511.88 -10.12 54963.28 88888.00 2012-04-13 21:15:16.750 104 12511.92 -10.12 54963.28 88888.00 2012-04-13 21:15:16.875 104 12511.98 -10.07 54963.30 88888.00 2012-04-13 21:15:17.000 104 12511.92 -10.10 54963.30 88888.00 2012-04-13 21:15:17.125 104 12511.90 -10.07 54963.32 88888.00 2012-04-13 21:15:17.250 104 12511.85 -10.12 54963.32 88888.00 2012-04-13 21:15:17.375 104 12511.85 -10.10 54963.32 88888.00 2012-04-13 21:15:17.500 104 12511.90 -10.10 54963.32 88888.00 2012-04-13 21:15:17.625 104 12511.95 -10.07 54963.32 88888.00 2012-04-13 21:15:17.750 104 12511.90 -10.10 54963.35 88888.00 2012-04-13 21:15:17.875 104 12511.90 -10.10 54963.32 88888.00 2012-04-13 21:15:18.000 104 12511.92 -10.12 54963.30 88888.00 2012-04-13 21:15:18.125 104 12511.90 -10.12 54963.30 88888.00 2012-04-13 21:15:18.250 104 12511.88 -10.10 54963.30 88888.00 2012-04-13 21:15:18.375 104 12511.98 -10.07 54963.32 88888.00 2012-04-13 21:15:18.500 104 12511.98 -10.12 54963.30 88888.00 2012-04-13 21:15:18.625 104 12511.95 -10.12 54963.32 88888.00 2012-04-13 21:15:18.750 104 12511.92 -10.12 54963.32 88888.00 2012-04-13 21:15:18.875 104 12511.88 -10.15 54963.30 88888.00 2012-04-13 21:15:19.000 104 12511.92 -10.18 54963.30 88888.00 2012-04-13 21:15:19.125 104 12511.92 -10.15 54963.32 88888.00 2012-04-13 21:15:19.250 104 12511.92 -10.18 54963.35 88888.00 2012-04-13 21:15:19.375 104 12511.92 -10.15 54963.38 88888.00 2012-04-13 21:15:19.500 104 12511.88 -10.18 54963.38 88888.00 2012-04-13 21:15:19.625 104 12511.88 -10.18 54963.35 88888.00 2012-04-13 21:15:19.750 104 12511.98 -10.20 54963.35 88888.00 2012-04-13 21:15:19.875 104 12512.02 -10.20 54963.35 88888.00 2012-04-13 21:15:20.000 104 12512.00 -10.22 54963.35 88888.00 2012-04-13 21:15:20.125 104 12512.00 -10.20 54963.35 88888.00 2012-04-13 21:15:20.250 104 12512.05 -10.20 54963.38 88888.00 2012-04-13 21:15:20.375 104 12512.08 -10.20 54963.32 88888.00 2012-04-13 21:15:20.500 104 12512.05 -10.25 54963.35 88888.00 2012-04-13 21:15:20.625 104 12512.05 -10.25 54963.35 88888.00 2012-04-13 21:15:20.750 104 12512.05 -10.25 54963.32 88888.00 2012-04-13 21:15:20.875 104 12512.05 -10.20 54963.32 88888.00 2012-04-13 21:15:21.000 104 12512.00 -10.25 54963.35 88888.00 2012-04-13 21:15:21.125 104 12512.00 -10.25 54963.38 88888.00 2012-04-13 21:15:21.250 104 12512.00 -10.25 54963.38 88888.00 2012-04-13 21:15:21.375 104 12512.00 -10.25 54963.38 88888.00 2012-04-13 21:15:21.500 104 12512.00 -10.28 54963.38 88888.00 2012-04-13 21:15:21.625 104 12512.05 -10.25 54963.38 88888.00 2012-04-13 21:15:21.750 104 12512.12 -10.28 54963.38 88888.00 2012-04-13 21:15:21.875 104 12512.15 -10.25 54963.38 88888.00 2012-04-13 21:15:22.000 104 12512.10 -10.22 54963.38 88888.00 2012-04-13 21:15:22.125 104 12512.08 -10.25 54963.38 88888.00 2012-04-13 21:15:22.250 104 12512.08 -10.28 54963.38 88888.00 2012-04-13 21:15:22.375 104 12512.15 -10.25 54963.38 88888.00 2012-04-13 21:15:22.500 104 12512.15 -10.25 54963.35 88888.00 2012-04-13 21:15:22.625 104 12512.17 -10.28 54963.38 88888.00 2012-04-13 21:15:22.750 104 12512.17 -10.28 54963.38 88888.00 2012-04-13 21:15:22.875 104 12512.20 -10.30 54963.35 88888.00 2012-04-13 21:15:23.000 104 12512.10 -10.28 54963.32 88888.00 2012-04-13 21:15:23.125 104 12512.10 -10.28 54963.38 88888.00 2012-04-13 21:15:23.250 104 12512.15 -10.28 54963.38 88888.00 2012-04-13 21:15:23.375 104 12512.15 -10.28 54963.38 88888.00 2012-04-13 21:15:23.500 104 12512.10 -10.28 54963.38 88888.00 2012-04-13 21:15:23.625 104 12512.08 -10.28 54963.38 88888.00 2012-04-13 21:15:23.750 104 12512.12 -10.30 54963.40 88888.00 2012-04-13 21:15:23.875 104 12512.10 -10.30 54963.38 88888.00 2012-04-13 21:15:24.000 104 12512.10 -10.32 54963.35 88888.00 2012-04-13 21:15:24.125 104 12512.17 -10.32 54963.38 88888.00 2012-04-13 21:15:24.250 104 12512.20 -10.35 54963.38 88888.00 2012-04-13 21:15:24.375 104 12512.23 -10.35 54963.38 88888.00 2012-04-13 21:15:24.500 104 12512.25 -10.38 54963.38 88888.00 2012-04-13 21:15:24.625 104 12512.25 -10.35 54963.40 88888.00 2012-04-13 21:15:24.750 104 12512.27 -10.35 54963.40 88888.00 2012-04-13 21:15:24.875 104 12512.30 -10.35 54963.40 88888.00 2012-04-13 21:15:25.000 104 12512.30 -10.35 54963.38 88888.00 2012-04-13 21:15:25.125 104 12512.27 -10.32 54963.40 88888.00 2012-04-13 21:15:25.250 104 12512.23 -10.40 54963.40 88888.00 2012-04-13 21:15:25.375 104 12512.23 -10.40 54963.40 88888.00 2012-04-13 21:15:25.500 104 12512.20 -10.43 54963.40 88888.00 2012-04-13 21:15:25.625 104 12512.20 -10.38 54963.43 88888.00 2012-04-13 21:15:25.750 104 12512.23 -10.40 54963.43 88888.00 2012-04-13 21:15:25.875 104 12512.20 -10.38 54963.40 88888.00 2012-04-13 21:15:26.000 104 12512.17 -10.40 54963.43 88888.00 2012-04-13 21:15:26.125 104 12512.17 -10.40 54963.43 88888.00 2012-04-13 21:15:26.250 104 12512.20 -10.40 54963.43 88888.00 2012-04-13 21:15:26.375 104 12512.25 -10.40 54963.40 88888.00 2012-04-13 21:15:26.500 104 12512.30 -10.40 54963.43 88888.00 2012-04-13 21:15:26.625 104 12512.35 -10.40 54963.43 88888.00 2012-04-13 21:15:26.750 104 12512.33 -10.38 54963.43 88888.00 2012-04-13 21:15:26.875 104 12512.35 -10.43 54963.38 88888.00 2012-04-13 21:15:27.000 104 12512.27 -10.45 54963.38 88888.00 2012-04-13 21:15:27.125 104 12512.25 -10.43 54963.40 88888.00 2012-04-13 21:15:27.250 104 12512.27 -10.43 54963.43 88888.00 2012-04-13 21:15:27.375 104 12512.33 -10.40 54963.40 88888.00 2012-04-13 21:15:27.500 104 12512.33 -10.40 54963.43 88888.00 2012-04-13 21:15:27.625 104 12512.33 -10.40 54963.43 88888.00 2012-04-13 21:15:27.750 104 12512.35 -10.43 54963.43 88888.00 2012-04-13 21:15:27.875 104 12512.38 -10.43 54963.43 88888.00 2012-04-13 21:15:28.000 104 12512.40 -10.45 54963.43 88888.00 2012-04-13 21:15:28.125 104 12512.50 -10.43 54963.45 88888.00 2012-04-13 21:15:28.250 104 12512.55 -10.45 54963.45 88888.00 2012-04-13 21:15:28.375 104 12512.52 -10.47 54963.43 88888.00 2012-04-13 21:15:28.500 104 12512.48 -10.50 54963.43 88888.00 2012-04-13 21:15:28.625 104 12512.42 -10.47 54963.45 88888.00 2012-04-13 21:15:28.750 104 12512.45 -10.47 54963.45 88888.00 2012-04-13 21:15:28.875 104 12512.45 -10.47 54963.43 88888.00 2012-04-13 21:15:29.000 104 12512.45 -10.47 54963.43 88888.00 2012-04-13 21:15:29.125 104 12512.45 -10.50 54963.45 88888.00 2012-04-13 21:15:29.250 104 12512.50 -10.53 54963.43 88888.00 2012-04-13 21:15:29.375 104 12512.60 -10.47 54963.40 88888.00 2012-04-13 21:15:29.500 104 12512.60 -10.50 54963.40 88888.00 2012-04-13 21:15:29.625 104 12512.55 -10.50 54963.43 88888.00 2012-04-13 21:15:29.750 104 12512.58 -10.50 54963.43 88888.00 2012-04-13 21:15:29.875 104 12512.58 -10.53 54963.43 88888.00 2012-04-13 21:15:30.000 104 12512.52 -10.53 54963.40 88888.00 2012-04-13 21:15:30.125 104 12512.55 -10.50 54963.43 88888.00 2012-04-13 21:15:30.250 104 12512.55 -10.53 54963.43 88888.00 2012-04-13 21:15:30.375 104 12512.52 -10.50 54963.45 88888.00 2012-04-13 21:15:30.500 104 12512.52 -10.50 54963.47 88888.00 2012-04-13 21:15:30.625 104 12512.58 -10.53 54963.45 88888.00 2012-04-13 21:15:30.750 104 12512.67 -10.50 54963.43 88888.00 2012-04-13 21:15:30.875 104 12512.65 -10.53 54963.43 88888.00 2012-04-13 21:15:31.000 104 12512.65 -10.53 54963.45 88888.00 2012-04-13 21:15:31.125 104 12512.70 -10.53 54963.47 88888.00 2012-04-13 21:15:31.250 104 12512.75 -10.53 54963.45 88888.00 2012-04-13 21:15:31.375 104 12512.77 -10.55 54963.43 88888.00 2012-04-13 21:15:31.500 104 12512.80 -10.53 54963.43 88888.00 2012-04-13 21:15:31.625 104 12512.75 -10.55 54963.43 88888.00 2012-04-13 21:15:31.750 104 12512.67 -10.50 54963.47 88888.00 2012-04-13 21:15:31.875 104 12512.62 -10.50 54963.45 88888.00 2012-04-13 21:15:32.000 104 12512.67 -10.55 54963.43 88888.00 2012-04-13 21:15:32.125 104 12512.73 -10.55 54963.45 88888.00 2012-04-13 21:15:32.250 104 12512.73 -10.53 54963.45 88888.00 2012-04-13 21:15:32.375 104 12512.75 -10.53 54963.45 88888.00 2012-04-13 21:15:32.500 104 12512.75 -10.53 54963.43 88888.00 2012-04-13 21:15:32.625 104 12512.73 -10.53 54963.45 88888.00 2012-04-13 21:15:32.750 104 12512.70 -10.53 54963.45 88888.00 2012-04-13 21:15:32.875 104 12512.70 -10.50 54963.47 88888.00 2012-04-13 21:15:33.000 104 12512.70 -10.50 54963.45 88888.00 2012-04-13 21:15:33.125 104 12512.73 -10.53 54963.45 88888.00 2012-04-13 21:15:33.250 104 12512.75 -10.55 54963.43 88888.00 2012-04-13 21:15:33.375 104 12512.77 -10.53 54963.45 88888.00 2012-04-13 21:15:33.500 104 12512.77 -10.55 54963.45 88888.00 2012-04-13 21:15:33.625 104 12512.77 -10.55 54963.47 88888.00 2012-04-13 21:15:33.750 104 12512.75 -10.55 54963.47 88888.00 2012-04-13 21:15:33.875 104 12512.77 -10.55 54963.45 88888.00 2012-04-13 21:15:34.000 104 12512.83 -10.53 54963.45 88888.00 2012-04-13 21:15:34.125 104 12512.85 -10.53 54963.47 88888.00 2012-04-13 21:15:34.250 104 12512.83 -10.55 54963.47 88888.00 2012-04-13 21:15:34.375 104 12512.85 -10.53 54963.45 88888.00 2012-04-13 21:15:34.500 104 12512.90 -10.53 54963.45 88888.00 2012-04-13 21:15:34.625 104 12512.88 -10.55 54963.45 88888.00 2012-04-13 21:15:34.750 104 12512.88 -10.55 54963.45 88888.00 2012-04-13 21:15:34.875 104 12512.88 -10.55 54963.47 88888.00 2012-04-13 21:15:35.000 104 12512.90 -10.55 54963.50 88888.00 2012-04-13 21:15:35.125 104 12512.90 -10.55 54963.47 88888.00 2012-04-13 21:15:35.250 104 12512.88 -10.60 54963.47 88888.00 2012-04-13 21:15:35.375 104 12512.95 -10.57 54963.47 88888.00 2012-04-13 21:15:35.500 104 12513.00 -10.57 54963.50 88888.00 2012-04-13 21:15:35.625 104 12513.00 -10.55 54963.53 88888.00 2012-04-13 21:15:35.750 104 12512.95 -10.57 54963.50 88888.00 2012-04-13 21:15:35.875 104 12512.92 -10.57 54963.50 88888.00 2012-04-13 21:15:36.000 104 12512.92 -10.57 54963.50 88888.00 2012-04-13 21:15:36.125 104 12512.90 -10.57 54963.50 88888.00 2012-04-13 21:15:36.250 104 12512.92 -10.57 54963.53 88888.00 2012-04-13 21:15:36.375 104 12513.02 -10.55 54963.50 88888.00 2012-04-13 21:15:36.500 104 12513.00 -10.55 54963.50 88888.00 2012-04-13 21:15:36.625 104 12513.02 -10.55 54963.50 88888.00 2012-04-13 21:15:36.750 104 12513.05 -10.57 54963.50 88888.00 2012-04-13 21:15:36.875 104 12513.05 -10.57 54963.47 88888.00 2012-04-13 21:15:37.000 104 12513.05 -10.55 54963.47 88888.00 2012-04-13 21:15:37.125 104 12513.05 -10.53 54963.50 88888.00 2012-04-13 21:15:37.250 104 12513.05 -10.57 54963.53 88888.00 2012-04-13 21:15:37.375 104 12513.10 -10.57 54963.53 88888.00 2012-04-13 21:15:37.500 104 12513.12 -10.57 54963.47 88888.00 2012-04-13 21:15:37.625 104 12513.08 -10.57 54963.47 88888.00 2012-04-13 21:15:37.750 104 12513.05 -10.55 54963.50 88888.00 2012-04-13 21:15:37.875 104 12513.05 -10.55 54963.50 88888.00 2012-04-13 21:15:38.000 104 12513.08 -10.55 54963.50 88888.00 2012-04-13 21:15:38.125 104 12513.15 -10.57 54963.53 88888.00 2012-04-13 21:15:38.250 104 12513.10 -10.60 54963.53 88888.00 2012-04-13 21:15:38.375 104 12513.15 -10.60 54963.50 88888.00 2012-04-13 21:15:38.500 104 12513.12 -10.60 54963.53 88888.00 2012-04-13 21:15:38.625 104 12513.08 -10.57 54963.53 88888.00 2012-04-13 21:15:38.750 104 12513.00 -10.57 54963.53 88888.00 2012-04-13 21:15:38.875 104 12513.02 -10.55 54963.55 88888.00 2012-04-13 21:15:39.000 104 12513.08 -10.57 54963.53 88888.00 2012-04-13 21:15:39.125 104 12513.08 -10.60 54963.53 88888.00 2012-04-13 21:15:39.250 104 12513.05 -10.62 54963.53 88888.00 2012-04-13 21:15:39.375 104 12513.10 -10.60 54963.53 88888.00 2012-04-13 21:15:39.500 104 12513.15 -10.57 54963.53 88888.00 2012-04-13 21:15:39.625 104 12513.17 -10.55 54963.55 88888.00 2012-04-13 21:15:39.750 104 12513.10 -10.55 54963.55 88888.00 2012-04-13 21:15:39.875 104 12513.05 -10.57 54963.55 88888.00 2012-04-13 21:15:40.000 104 12513.10 -10.57 54963.55 88888.00 2012-04-13 21:15:40.125 104 12513.15 -10.57 54963.53 88888.00 2012-04-13 21:15:40.250 104 12513.17 -10.60 54963.53 88888.00 2012-04-13 21:15:40.375 104 12513.17 -10.57 54963.53 88888.00 2012-04-13 21:15:40.500 104 12513.20 -10.57 54963.53 88888.00 2012-04-13 21:15:40.625 104 12513.20 -10.55 54963.53 88888.00 2012-04-13 21:15:40.750 104 12513.23 -10.55 54963.55 88888.00 2012-04-13 21:15:40.875 104 12513.25 -10.60 54963.55 88888.00 2012-04-13 21:15:41.000 104 12513.23 -10.60 54963.50 88888.00 2012-04-13 21:15:41.125 104 12513.15 -10.60 54963.50 88888.00 2012-04-13 21:15:41.250 104 12513.08 -10.57 54963.53 88888.00 2012-04-13 21:15:41.375 104 12513.12 -10.60 54963.53 88888.00 2012-04-13 21:15:41.500 104 12513.15 -10.57 54963.53 88888.00 2012-04-13 21:15:41.625 104 12513.23 -10.55 54963.53 88888.00 2012-04-13 21:15:41.750 104 12513.25 -10.53 54963.53 88888.00 2012-04-13 21:15:41.875 104 12513.23 -10.57 54963.55 88888.00 2012-04-13 21:15:42.000 104 12513.27 -10.55 54963.53 88888.00 2012-04-13 21:15:42.125 104 12513.30 -10.53 54963.55 88888.00 2012-04-13 21:15:42.250 104 12513.33 -10.60 54963.57 88888.00 2012-04-13 21:15:42.375 104 12513.38 -10.60 54963.57 88888.00 2012-04-13 21:15:42.500 104 12513.38 -10.60 54963.60 88888.00 2012-04-13 21:15:42.625 104 12513.23 -10.60 54963.57 88888.00 2012-04-13 21:15:42.750 104 12513.20 -10.55 54963.57 88888.00 2012-04-13 21:15:42.875 104 12513.23 -10.55 54963.60 88888.00 2012-04-13 21:15:43.000 104 12513.25 -10.60 54963.57 88888.00 2012-04-13 21:15:43.125 104 12513.27 -10.57 54963.57 88888.00 2012-04-13 21:15:43.250 104 12513.27 -10.57 54963.60 88888.00 2012-04-13 21:15:43.375 104 12513.30 -10.57 54963.60 88888.00 2012-04-13 21:15:43.500 104 12513.25 -10.62 54963.60 88888.00 2012-04-13 21:15:43.625 104 12513.25 -10.62 54963.60 88888.00 2012-04-13 21:15:43.750 104 12513.25 -10.60 54963.60 88888.00 2012-04-13 21:15:43.875 104 12513.23 -10.60 54963.60 88888.00 2012-04-13 21:15:44.000 104 12513.25 -10.62 54963.60 88888.00 2012-04-13 21:15:44.125 104 12513.25 -10.60 54963.60 88888.00 2012-04-13 21:15:44.250 104 12513.23 -10.60 54963.57 88888.00 2012-04-13 21:15:44.375 104 12513.23 -10.57 54963.57 88888.00 2012-04-13 21:15:44.500 104 12513.25 -10.57 54963.55 88888.00 2012-04-13 21:15:44.625 104 12513.33 -10.60 54963.55 88888.00 2012-04-13 21:15:44.750 104 12513.38 -10.62 54963.57 88888.00 2012-04-13 21:15:44.875 104 12513.35 -10.57 54963.60 88888.00 2012-04-13 21:15:45.000 104 12513.33 -10.57 54963.60 88888.00 2012-04-13 21:15:45.125 104 12513.35 -10.60 54963.62 88888.00 2012-04-13 21:15:45.250 104 12513.35 -10.62 54963.62 88888.00 2012-04-13 21:15:45.375 104 12513.35 -10.60 54963.60 88888.00 2012-04-13 21:15:45.500 104 12513.30 -10.57 54963.60 88888.00 2012-04-13 21:15:45.625 104 12513.27 -10.57 54963.60 88888.00 2012-04-13 21:15:45.750 104 12513.27 -10.57 54963.62 88888.00 2012-04-13 21:15:45.875 104 12513.33 -10.60 54963.65 88888.00 2012-04-13 21:15:46.000 104 12513.33 -10.60 54963.65 88888.00 2012-04-13 21:15:46.125 104 12513.40 -10.60 54963.65 88888.00 2012-04-13 21:15:46.250 104 12513.40 -10.65 54963.65 88888.00 2012-04-13 21:15:46.375 104 12513.38 -10.62 54963.65 88888.00 2012-04-13 21:15:46.500 104 12513.35 -10.60 54963.65 88888.00 2012-04-13 21:15:46.625 104 12513.38 -10.60 54963.65 88888.00 2012-04-13 21:15:46.750 104 12513.42 -10.57 54963.65 88888.00 2012-04-13 21:15:46.875 104 12513.35 -10.60 54963.62 88888.00 2012-04-13 21:15:47.000 104 12513.33 -10.60 54963.62 88888.00 2012-04-13 21:15:47.125 104 12513.35 -10.57 54963.62 88888.00 2012-04-13 21:15:47.250 104 12513.38 -10.57 54963.62 88888.00 2012-04-13 21:15:47.375 104 12513.42 -10.57 54963.62 88888.00 2012-04-13 21:15:47.500 104 12513.42 -10.60 54963.65 88888.00 2012-04-13 21:15:47.625 104 12513.45 -10.60 54963.65 88888.00 2012-04-13 21:15:47.750 104 12513.45 -10.57 54963.65 88888.00 2012-04-13 21:15:47.875 104 12513.48 -10.57 54963.68 88888.00 2012-04-13 21:15:48.000 104 12513.42 -10.57 54963.70 88888.00 2012-04-13 21:15:48.125 104 12513.42 -10.55 54963.68 88888.00 2012-04-13 21:15:48.250 104 12513.42 -10.55 54963.68 88888.00 2012-04-13 21:15:48.375 104 12513.42 -10.55 54963.68 88888.00 2012-04-13 21:15:48.500 104 12513.40 -10.60 54963.68 88888.00 2012-04-13 21:15:48.625 104 12513.40 -10.57 54963.68 88888.00 2012-04-13 21:15:48.750 104 12513.48 -10.57 54963.68 88888.00 2012-04-13 21:15:48.875 104 12513.48 -10.55 54963.68 88888.00 2012-04-13 21:15:49.000 104 12513.42 -10.60 54963.68 88888.00 2012-04-13 21:15:49.125 104 12513.45 -10.60 54963.68 88888.00 2012-04-13 21:15:49.250 104 12513.38 -10.60 54963.68 88888.00 2012-04-13 21:15:49.375 104 12513.40 -10.55 54963.68 88888.00 2012-04-13 21:15:49.500 104 12513.42 -10.55 54963.68 88888.00 2012-04-13 21:15:49.625 104 12513.38 -10.60 54963.70 88888.00 2012-04-13 21:15:49.750 104 12513.42 -10.60 54963.68 88888.00 2012-04-13 21:15:49.875 104 12513.50 -10.60 54963.68 88888.00 2012-04-13 21:15:50.000 104 12513.48 -10.60 54963.70 88888.00 2012-04-13 21:15:50.125 104 12513.48 -10.57 54963.72 88888.00 2012-04-13 21:15:50.250 104 12513.52 -10.60 54963.72 88888.00 2012-04-13 21:15:50.375 104 12513.58 -10.55 54963.72 88888.00 2012-04-13 21:15:50.500 104 12513.52 -10.55 54963.70 88888.00 2012-04-13 21:15:50.625 104 12513.38 -10.57 54963.70 88888.00 2012-04-13 21:15:50.750 104 12513.40 -10.55 54963.70 88888.00 2012-04-13 21:15:50.875 104 12513.45 -10.57 54963.70 88888.00 2012-04-13 21:15:51.000 104 12513.50 -10.53 54963.72 88888.00 2012-04-13 21:15:51.125 104 12513.55 -10.50 54963.72 88888.00 2012-04-13 21:15:51.250 104 12513.55 -10.55 54963.72 88888.00 2012-04-13 21:15:51.375 104 12513.50 -10.55 54963.72 88888.00 2012-04-13 21:15:51.500 104 12513.50 -10.55 54963.70 88888.00 2012-04-13 21:15:51.625 104 12513.48 -10.57 54963.72 88888.00 2012-04-13 21:15:51.750 104 12513.52 -10.57 54963.70 88888.00 2012-04-13 21:15:51.875 104 12513.55 -10.57 54963.72 88888.00 2012-04-13 21:15:52.000 104 12513.55 -10.60 54963.72 88888.00 2012-04-13 21:15:52.125 104 12513.52 -10.57 54963.70 88888.00 2012-04-13 21:15:52.250 104 12513.52 -10.60 54963.70 88888.00 2012-04-13 21:15:52.375 104 12513.55 -10.57 54963.70 88888.00 2012-04-13 21:15:52.500 104 12513.52 -10.57 54963.70 88888.00 2012-04-13 21:15:52.625 104 12513.48 -10.55 54963.72 88888.00 2012-04-13 21:15:52.750 104 12513.45 -10.55 54963.72 88888.00 2012-04-13 21:15:52.875 104 12513.45 -10.57 54963.72 88888.00 2012-04-13 21:15:53.000 104 12513.42 -10.55 54963.72 88888.00 2012-04-13 21:15:53.125 104 12513.48 -10.55 54963.75 88888.00 2012-04-13 21:15:53.250 104 12513.52 -10.57 54963.72 88888.00 2012-04-13 21:15:53.375 104 12513.52 -10.57 54963.72 88888.00 2012-04-13 21:15:53.500 104 12513.48 -10.57 54963.75 88888.00 2012-04-13 21:15:53.625 104 12513.42 -10.55 54963.75 88888.00 2012-04-13 21:15:53.750 104 12513.42 -10.53 54963.78 88888.00 2012-04-13 21:15:53.875 104 12513.50 -10.53 54963.78 88888.00 2012-04-13 21:15:54.000 104 12513.52 -10.53 54963.75 88888.00 2012-04-13 21:15:54.125 104 12513.50 -10.55 54963.75 88888.00 2012-04-13 21:15:54.250 104 12513.42 -10.55 54963.72 88888.00 2012-04-13 21:15:54.375 104 12513.42 -10.57 54963.72 88888.00 2012-04-13 21:15:54.500 104 12513.45 -10.55 54963.78 88888.00 2012-04-13 21:15:54.625 104 12513.45 -10.53 54963.78 88888.00 2012-04-13 21:15:54.750 104 12513.42 -10.55 54963.75 88888.00 2012-04-13 21:15:54.875 104 12513.42 -10.57 54963.75 88888.00 2012-04-13 21:15:55.000 104 12513.42 -10.55 54963.75 88888.00 2012-04-13 21:15:55.125 104 12513.48 -10.55 54963.75 88888.00 2012-04-13 21:15:55.250 104 12513.45 -10.57 54963.78 88888.00 2012-04-13 21:15:55.375 104 12513.48 -10.53 54963.78 88888.00 2012-04-13 21:15:55.500 104 12513.52 -10.50 54963.80 88888.00 2012-04-13 21:15:55.625 104 12513.55 -10.55 54963.78 88888.00 2012-04-13 21:15:55.750 104 12513.58 -10.53 54963.80 88888.00 2012-04-13 21:15:55.875 104 12513.60 -10.55 54963.78 88888.00 2012-04-13 21:15:56.000 104 12513.55 -10.55 54963.78 88888.00 2012-04-13 21:15:56.125 104 12513.50 -10.55 54963.80 88888.00 2012-04-13 21:15:56.250 104 12513.48 -10.55 54963.80 88888.00 2012-04-13 21:15:56.375 104 12513.55 -10.53 54963.80 88888.00 2012-04-13 21:15:56.500 104 12513.62 -10.53 54963.80 88888.00 2012-04-13 21:15:56.625 104 12513.58 -10.53 54963.78 88888.00 2012-04-13 21:15:56.750 104 12513.50 -10.53 54963.80 88888.00 2012-04-13 21:15:56.875 104 12513.50 -10.50 54963.82 88888.00 2012-04-13 21:15:57.000 104 12513.60 -10.53 54963.80 88888.00 2012-04-13 21:15:57.125 104 12513.62 -10.55 54963.80 88888.00 2012-04-13 21:15:57.250 104 12513.58 -10.55 54963.80 88888.00 2012-04-13 21:15:57.375 104 12513.58 -10.55 54963.78 88888.00 2012-04-13 21:15:57.500 104 12513.55 -10.53 54963.78 88888.00 2012-04-13 21:15:57.625 104 12513.58 -10.53 54963.80 88888.00 2012-04-13 21:15:57.750 104 12513.62 -10.55 54963.80 88888.00 2012-04-13 21:15:57.875 104 12513.65 -10.57 54963.80 88888.00 2012-04-13 21:15:58.000 104 12513.60 -10.60 54963.78 88888.00 2012-04-13 21:15:58.125 104 12513.65 -10.57 54963.78 88888.00 2012-04-13 21:15:58.250 104 12513.70 -10.55 54963.78 88888.00 2012-04-13 21:15:58.375 104 12513.70 -10.55 54963.80 88888.00 2012-04-13 21:15:58.500 104 12513.62 -10.53 54963.80 88888.00 2012-04-13 21:15:58.625 104 12513.62 -10.55 54963.82 88888.00 2012-04-13 21:15:58.750 104 12513.67 -10.53 54963.82 88888.00 2012-04-13 21:15:58.875 104 12513.65 -10.53 54963.82 88888.00 2012-04-13 21:15:59.000 104 12513.62 -10.53 54963.80 88888.00 2012-04-13 21:15:59.125 104 12513.60 -10.53 54963.82 88888.00 2012-04-13 21:15:59.250 104 12513.58 -10.53 54963.80 88888.00 2012-04-13 21:15:59.375 104 12513.65 -10.53 54963.80 88888.00 2012-04-13 21:15:59.500 104 12513.65 -10.53 54963.80 88888.00 2012-04-13 21:15:59.625 104 12513.62 -10.55 54963.82 88888.00 2012-04-13 21:15:59.750 104 12513.65 -10.53 54963.80 88888.00 2012-04-13 21:15:59.875 104 12513.62 -10.53 54963.82 88888.00 2012-04-13 21:16:00.000 104 12513.60 -10.50 54963.82 88888.00 2012-04-13 21:16:00.125 104 12513.60 -10.50 54963.82 88888.00 2012-04-13 21:16:00.250 104 12513.55 -10.55 54963.82 88888.00 2012-04-13 21:16:00.375 104 12513.60 -10.53 54963.82 88888.00 2012-04-13 21:16:00.500 104 12513.62 -10.50 54963.85 88888.00 2012-04-13 21:16:00.625 104 12513.60 -10.47 54963.82 88888.00 2012-04-13 21:16:00.750 104 12513.58 -10.47 54963.85 88888.00 2012-04-13 21:16:00.875 104 12513.55 -10.47 54963.85 88888.00 2012-04-13 21:16:01.000 104 12513.58 -10.47 54963.82 88888.00 2012-04-13 21:16:01.125 104 12513.55 -10.47 54963.85 88888.00 2012-04-13 21:16:01.250 104 12513.50 -10.50 54963.85 88888.00 2012-04-13 21:16:01.375 104 12513.58 -10.47 54963.85 88888.00 2012-04-13 21:16:01.500 104 12513.62 -10.47 54963.85 88888.00 2012-04-13 21:16:01.625 104 12513.60 -10.45 54963.88 88888.00 2012-04-13 21:16:01.750 104 12513.55 -10.50 54963.88 88888.00 2012-04-13 21:16:01.875 104 12513.60 -10.50 54963.88 88888.00 2012-04-13 21:16:02.000 104 12513.55 -10.47 54963.85 88888.00 2012-04-13 21:16:02.125 104 12513.55 -10.47 54963.85 88888.00 2012-04-13 21:16:02.250 104 12513.52 -10.47 54963.88 88888.00 2012-04-13 21:16:02.375 104 12513.52 -10.50 54963.85 88888.00 2012-04-13 21:16:02.500 104 12513.55 -10.53 54963.85 88888.00 2012-04-13 21:16:02.625 104 12513.62 -10.50 54963.88 88888.00 2012-04-13 21:16:02.750 104 12513.65 -10.47 54963.88 88888.00 2012-04-13 21:16:02.875 104 12513.62 -10.50 54963.88 88888.00 2012-04-13 21:16:03.000 104 12513.60 -10.50 54963.88 88888.00 2012-04-13 21:16:03.125 104 12513.60 -10.47 54963.90 88888.00 2012-04-13 21:16:03.250 104 12513.58 -10.50 54963.90 88888.00 2012-04-13 21:16:03.375 104 12513.60 -10.50 54963.88 88888.00 2012-04-13 21:16:03.500 104 12513.55 -10.47 54963.88 88888.00 2012-04-13 21:16:03.625 104 12513.58 -10.47 54963.90 88888.00 2012-04-13 21:16:03.750 104 12513.58 -10.47 54963.93 88888.00 2012-04-13 21:16:03.875 104 12513.58 -10.47 54963.95 88888.00 2012-04-13 21:16:04.000 104 12513.60 -10.47 54963.93 88888.00 2012-04-13 21:16:04.125 104 12513.60 -10.50 54963.90 88888.00 2012-04-13 21:16:04.250 104 12513.58 -10.53 54963.90 88888.00 2012-04-13 21:16:04.375 104 12513.58 -10.50 54963.90 88888.00 2012-04-13 21:16:04.500 104 12513.52 -10.50 54963.90 88888.00 2012-04-13 21:16:04.625 104 12513.58 -10.47 54963.90 88888.00 2012-04-13 21:16:04.750 104 12513.58 -10.50 54963.90 88888.00 2012-04-13 21:16:04.875 104 12513.58 -10.50 54963.90 88888.00 2012-04-13 21:16:05.000 104 12513.58 -10.47 54963.90 88888.00 2012-04-13 21:16:05.125 104 12513.50 -10.47 54963.90 88888.00 2012-04-13 21:16:05.250 104 12513.42 -10.55 54963.90 88888.00 2012-04-13 21:16:05.375 104 12513.50 -10.50 54963.93 88888.00 2012-04-13 21:16:05.500 104 12513.58 -10.50 54963.93 88888.00 2012-04-13 21:16:05.625 104 12513.55 -10.53 54963.95 88888.00 2012-04-13 21:16:05.750 104 12513.55 -10.50 54963.93 88888.00 2012-04-13 21:16:05.875 104 12513.52 -10.53 54963.93 88888.00 2012-04-13 21:16:06.000 104 12513.50 -10.53 54963.90 88888.00 2012-04-13 21:16:06.125 104 12513.45 -10.53 54963.90 88888.00 2012-04-13 21:16:06.250 104 12513.40 -10.55 54963.93 88888.00 2012-04-13 21:16:06.375 104 12513.50 -10.50 54963.93 88888.00 2012-04-13 21:16:06.500 104 12513.55 -10.50 54963.93 88888.00 2012-04-13 21:16:06.625 104 12513.58 -10.47 54963.93 88888.00 2012-04-13 21:16:06.750 104 12513.58 -10.50 54963.90 88888.00 2012-04-13 21:16:06.875 104 12513.58 -10.53 54963.90 88888.00 2012-04-13 21:16:07.000 104 12513.55 -10.53 54963.93 88888.00 2012-04-13 21:16:07.125 104 12513.55 -10.50 54963.95 88888.00 2012-04-13 21:16:07.250 104 12513.50 -10.55 54963.95 88888.00 2012-04-13 21:16:07.375 104 12513.52 -10.55 54963.93 88888.00 2012-04-13 21:16:07.500 104 12513.45 -10.55 54963.90 88888.00 2012-04-13 21:16:07.625 104 12513.42 -10.53 54963.93 88888.00 2012-04-13 21:16:07.750 104 12513.42 -10.53 54963.95 88888.00 2012-04-13 21:16:07.875 104 12513.45 -10.53 54963.95 88888.00 2012-04-13 21:16:08.000 104 12513.42 -10.53 54963.93 88888.00 2012-04-13 21:16:08.125 104 12513.38 -10.55 54963.95 88888.00 2012-04-13 21:16:08.250 104 12513.35 -10.53 54963.97 88888.00 2012-04-13 21:16:08.375 104 12513.40 -10.47 54964.00 88888.00 2012-04-13 21:16:08.500 104 12513.42 -10.50 54964.00 88888.00 2012-04-13 21:16:08.625 104 12513.45 -10.53 54963.95 88888.00 2012-04-13 21:16:08.750 104 12513.48 -10.53 54963.97 88888.00 2012-04-13 21:16:08.875 104 12513.50 -10.53 54963.95 88888.00 2012-04-13 21:16:09.000 104 12513.45 -10.53 54963.95 88888.00 2012-04-13 21:16:09.125 104 12513.35 -10.53 54963.97 88888.00 2012-04-13 21:16:09.250 104 12513.33 -10.53 54963.97 88888.00 2012-04-13 21:16:09.375 104 12513.33 -10.53 54963.95 88888.00 2012-04-13 21:16:09.500 104 12513.33 -10.53 54963.97 88888.00 2012-04-13 21:16:09.625 104 12513.35 -10.55 54963.97 88888.00 2012-04-13 21:16:09.750 104 12513.35 -10.55 54963.97 88888.00 2012-04-13 21:16:09.875 104 12513.38 -10.53 54963.97 88888.00 2012-04-13 21:16:10.000 104 12513.42 -10.53 54963.97 88888.00 2012-04-13 21:16:10.125 104 12513.40 -10.53 54964.03 88888.00 2012-04-13 21:16:10.250 104 12513.38 -10.57 54964.03 88888.00 2012-04-13 21:16:10.375 104 12513.38 -10.55 54964.00 88888.00 2012-04-13 21:16:10.500 104 12513.35 -10.55 54964.00 88888.00 2012-04-13 21:16:10.625 104 12513.30 -10.55 54964.03 88888.00 2012-04-13 21:16:10.750 104 12513.33 -10.53 54964.03 88888.00 2012-04-13 21:16:10.875 104 12513.38 -10.53 54964.03 88888.00 2012-04-13 21:16:11.000 104 12513.27 -10.53 54964.03 88888.00 2012-04-13 21:16:11.125 104 12513.30 -10.53 54964.03 88888.00 2012-04-13 21:16:11.250 104 12513.38 -10.55 54964.05 88888.00 2012-04-13 21:16:11.375 104 12513.38 -10.55 54964.05 88888.00 2012-04-13 21:16:11.500 104 12513.38 -10.55 54964.05 88888.00 2012-04-13 21:16:11.625 104 12513.38 -10.53 54964.05 88888.00 2012-04-13 21:16:11.750 104 12513.33 -10.53 54964.05 88888.00 2012-04-13 21:16:11.875 104 12513.30 -10.57 54964.05 88888.00 2012-04-13 21:16:12.000 104 12513.30 -10.55 54964.03 88888.00 2012-04-13 21:16:12.125 104 12513.27 -10.55 54964.05 88888.00 2012-04-13 21:16:12.250 104 12513.27 -10.55 54964.07 88888.00 2012-04-13 21:16:12.375 104 12513.33 -10.53 54964.05 88888.00 2012-04-13 21:16:12.500 104 12513.30 -10.53 54964.05 88888.00 2012-04-13 21:16:12.625 104 12513.27 -10.53 54964.05 88888.00 2012-04-13 21:16:12.750 104 12513.27 -10.53 54964.05 88888.00 2012-04-13 21:16:12.875 104 12513.30 -10.53 54964.07 88888.00 2012-04-13 21:16:13.000 104 12513.25 -10.53 54964.05 88888.00 2012-04-13 21:16:13.125 104 12513.20 -10.53 54964.05 88888.00 2012-04-13 21:16:13.250 104 12513.17 -10.55 54964.05 88888.00 2012-04-13 21:16:13.375 104 12513.20 -10.55 54964.05 88888.00 2012-04-13 21:16:13.500 104 12513.20 -10.55 54964.05 88888.00 2012-04-13 21:16:13.625 104 12513.20 -10.55 54964.03 88888.00 2012-04-13 21:16:13.750 104 12513.20 -10.53 54964.05 88888.00 2012-04-13 21:16:13.875 104 12513.25 -10.55 54964.05 88888.00 2012-04-13 21:16:14.000 104 12513.23 -10.55 54964.05 88888.00 2012-04-13 21:16:14.125 104 12513.23 -10.55 54964.10 88888.00 2012-04-13 21:16:14.250 104 12513.20 -10.55 54964.10 88888.00 2012-04-13 21:16:14.375 104 12513.20 -10.55 54964.07 88888.00 2012-04-13 21:16:14.500 104 12513.25 -10.53 54964.07 88888.00 2012-04-13 21:16:14.625 104 12513.27 -10.55 54964.10 88888.00 2012-04-13 21:16:14.750 104 12513.27 -10.55 54964.10 88888.00 2012-04-13 21:16:14.875 104 12513.25 -10.53 54964.10 88888.00 2012-04-13 21:16:15.000 104 12513.17 -10.53 54964.07 88888.00 2012-04-13 21:16:15.125 104 12513.17 -10.55 54964.10 88888.00 2012-04-13 21:16:15.250 104 12513.17 -10.60 54964.10 88888.00 2012-04-13 21:16:15.375 104 12513.17 -10.57 54964.12 88888.00 2012-04-13 21:16:15.500 104 12513.12 -10.55 54964.12 88888.00 2012-04-13 21:16:15.625 104 12513.17 -10.55 54964.10 88888.00 2012-04-13 21:16:15.750 104 12513.15 -10.55 54964.10 88888.00 2012-04-13 21:16:15.875 104 12513.15 -10.55 54964.10 88888.00 2012-04-13 21:16:16.000 104 12513.15 -10.53 54964.10 88888.00 2012-04-13 21:16:16.125 104 12513.12 -10.53 54964.12 88888.00 2012-04-13 21:16:16.250 104 12513.10 -10.53 54964.12 88888.00 2012-04-13 21:16:16.375 104 12513.10 -10.53 54964.12 88888.00 2012-04-13 21:16:16.500 104 12513.02 -10.55 54964.12 88888.00 2012-04-13 21:16:16.625 104 12513.00 -10.55 54964.12 88888.00 2012-04-13 21:16:16.750 104 12513.05 -10.55 54964.12 88888.00 2012-04-13 21:16:16.875 104 12513.10 -10.55 54964.10 88888.00 2012-04-13 21:16:17.000 104 12513.05 -10.57 54964.10 88888.00 2012-04-13 21:16:17.125 104 12512.98 -10.55 54964.10 88888.00 2012-04-13 21:16:17.250 104 12512.95 -10.55 54964.15 88888.00 2012-04-13 21:16:17.375 104 12513.00 -10.55 54964.15 88888.00 2012-04-13 21:16:17.500 104 12513.02 -10.53 54964.18 88888.00 2012-04-13 21:16:17.625 104 12513.05 -10.53 54964.18 88888.00 2012-04-13 21:16:17.750 104 12513.02 -10.53 54964.15 88888.00 2012-04-13 21:16:17.875 104 12513.00 -10.53 54964.15 88888.00 2012-04-13 21:16:18.000 104 12512.92 -10.55 54964.15 88888.00 2012-04-13 21:16:18.125 104 12513.00 -10.55 54964.18 88888.00 2012-04-13 21:16:18.250 104 12513.08 -10.57 54964.20 88888.00 2012-04-13 21:16:18.375 104 12513.12 -10.55 54964.20 88888.00 2012-04-13 21:16:18.500 104 12513.05 -10.53 54964.18 88888.00 2012-04-13 21:16:18.625 104 12513.00 -10.55 54964.15 88888.00 2012-04-13 21:16:18.750 104 12512.98 -10.57 54964.18 88888.00 2012-04-13 21:16:18.875 104 12513.00 -10.57 54964.18 88888.00 2012-04-13 21:16:19.000 104 12513.02 -10.57 54964.18 88888.00 2012-04-13 21:16:19.125 104 12513.00 -10.55 54964.15 88888.00 2012-04-13 21:16:19.250 104 12512.95 -10.57 54964.18 88888.00 2012-04-13 21:16:19.375 104 12512.98 -10.53 54964.18 88888.00 2012-04-13 21:16:19.500 104 12513.02 -10.53 54964.20 88888.00 2012-04-13 21:16:19.625 104 12513.00 -10.53 54964.22 88888.00 2012-04-13 21:16:19.750 104 12512.98 -10.55 54964.22 88888.00 2012-04-13 21:16:19.875 104 12512.98 -10.55 54964.22 88888.00 2012-04-13 21:16:20.000 104 12512.95 -10.53 54964.20 88888.00 2012-04-13 21:16:20.125 104 12512.95 -10.55 54964.18 88888.00 2012-04-13 21:16:20.250 104 12512.95 -10.57 54964.18 88888.00 2012-04-13 21:16:20.375 104 12512.98 -10.55 54964.18 88888.00 2012-04-13 21:16:20.500 104 12512.90 -10.57 54964.18 88888.00 2012-04-13 21:16:20.625 104 12512.88 -10.57 54964.18 88888.00 2012-04-13 21:16:20.750 104 12512.92 -10.55 54964.22 88888.00 2012-04-13 21:16:20.875 104 12513.02 -10.57 54964.22 88888.00 2012-04-13 21:16:21.000 104 12513.00 -10.57 54964.20 88888.00 2012-04-13 21:16:21.125 104 12513.00 -10.55 54964.20 88888.00 2012-04-13 21:16:21.250 104 12512.98 -10.57 54964.20 88888.00 2012-04-13 21:16:21.375 104 12512.92 -10.55 54964.20 88888.00 2012-04-13 21:16:21.500 104 12512.98 -10.53 54964.25 88888.00 2012-04-13 21:16:21.625 104 12512.98 -10.53 54964.22 88888.00 2012-04-13 21:16:21.750 104 12512.95 -10.55 54964.22 88888.00 2012-04-13 21:16:21.875 104 12512.95 -10.55 54964.22 88888.00 2012-04-13 21:16:22.000 104 12512.98 -10.53 54964.25 88888.00 2012-04-13 21:16:22.125 104 12512.95 -10.53 54964.25 88888.00 2012-04-13 21:16:22.250 104 12512.92 -10.57 54964.25 88888.00 2012-04-13 21:16:22.375 104 12512.95 -10.55 54964.22 88888.00 2012-04-13 21:16:22.500 104 12512.95 -10.55 54964.25 88888.00 2012-04-13 21:16:22.625 104 12512.92 -10.57 54964.20 88888.00 2012-04-13 21:16:22.750 104 12512.90 -10.53 54964.22 88888.00 2012-04-13 21:16:22.875 104 12512.90 -10.50 54964.22 88888.00 2012-04-13 21:16:23.000 104 12512.85 -10.50 54964.22 88888.00 2012-04-13 21:16:23.125 104 12512.88 -10.50 54964.22 88888.00 2012-04-13 21:16:23.250 104 12512.92 -10.55 54964.25 88888.00 2012-04-13 21:16:23.375 104 12512.90 -10.55 54964.22 88888.00 2012-04-13 21:16:23.500 104 12512.90 -10.53 54964.25 88888.00 2012-04-13 21:16:23.625 104 12512.90 -10.53 54964.25 88888.00 2012-04-13 21:16:23.750 104 12512.92 -10.50 54964.28 88888.00 2012-04-13 21:16:23.875 104 12513.00 -10.47 54964.28 88888.00 2012-04-13 21:16:24.000 104 12513.00 -10.53 54964.22 88888.00 2012-04-13 21:16:24.125 104 12513.02 -10.55 54964.22 88888.00 2012-04-13 21:16:24.250 104 12513.00 -10.55 54964.25 88888.00 2012-04-13 21:16:24.375 104 12512.98 -10.50 54964.25 88888.00 2012-04-13 21:16:24.500 104 12513.00 -10.53 54964.25 88888.00 2012-04-13 21:16:24.625 104 12512.95 -10.50 54964.25 88888.00 2012-04-13 21:16:24.750 104 12512.85 -10.47 54964.28 88888.00 2012-04-13 21:16:24.875 104 12512.88 -10.50 54964.28 88888.00 2012-04-13 21:16:25.000 104 12512.92 -10.53 54964.22 88888.00 2012-04-13 21:16:25.125 104 12513.00 -10.53 54964.25 88888.00 2012-04-13 21:16:25.250 104 12512.98 -10.50 54964.25 88888.00 2012-04-13 21:16:25.375 104 12512.95 -10.47 54964.25 88888.00 2012-04-13 21:16:25.500 104 12512.95 -10.47 54964.22 88888.00 2012-04-13 21:16:25.625 104 12512.95 -10.50 54964.20 88888.00 2012-04-13 21:16:25.750 104 12512.98 -10.47 54964.22 88888.00 2012-04-13 21:16:25.875 104 12513.00 -10.45 54964.22 88888.00 2012-04-13 21:16:26.000 104 12513.00 -10.50 54964.20 88888.00 2012-04-13 21:16:26.125 104 12512.98 -10.50 54964.22 88888.00 2012-04-13 21:16:26.250 104 12513.05 -10.50 54964.25 88888.00 2012-04-13 21:16:26.375 104 12513.00 -10.45 54964.25 88888.00 2012-04-13 21:16:26.500 104 12512.88 -10.43 54964.22 88888.00 2012-04-13 21:16:26.625 104 12512.85 -10.47 54964.22 88888.00 2012-04-13 21:16:26.750 104 12512.92 -10.43 54964.25 88888.00 2012-04-13 21:16:26.875 104 12512.98 -10.40 54964.22 88888.00 2012-04-13 21:16:27.000 104 12512.95 -10.45 54964.22 88888.00 2012-04-13 21:16:27.125 104 12513.00 -10.45 54964.25 88888.00 2012-04-13 21:16:27.250 104 12512.98 -10.45 54964.28 88888.00 2012-04-13 21:16:27.375 104 12513.02 -10.45 54964.28 88888.00 2012-04-13 21:16:27.500 104 12513.05 -10.43 54964.22 88888.00 2012-04-13 21:16:27.625 104 12513.02 -10.43 54964.25 88888.00 2012-04-13 21:16:27.750 104 12512.98 -10.43 54964.28 88888.00 2012-04-13 21:16:27.875 104 12512.90 -10.43 54964.28 88888.00 2012-04-13 21:16:28.000 104 12512.92 -10.45 54964.28 88888.00 2012-04-13 21:16:28.125 104 12512.95 -10.45 54964.25 88888.00 2012-04-13 21:16:28.250 104 12512.98 -10.45 54964.28 88888.00 2012-04-13 21:16:28.375 104 12513.00 -10.43 54964.30 88888.00 2012-04-13 21:16:28.500 104 12512.95 -10.43 54964.30 88888.00 2012-04-13 21:16:28.625 104 12512.92 -10.43 54964.25 88888.00 2012-04-13 21:16:28.750 104 12512.90 -10.43 54964.28 88888.00 2012-04-13 21:16:28.875 104 12512.95 -10.40 54964.28 88888.00 2012-04-13 21:16:29.000 104 12513.00 -10.40 54964.30 88888.00 2012-04-13 21:16:29.125 104 12513.02 -10.40 54964.32 88888.00 2012-04-13 21:16:29.250 104 12512.95 -10.40 54964.30 88888.00 2012-04-13 21:16:29.375 104 12512.90 -10.38 54964.28 88888.00 2012-04-13 21:16:29.500 104 12512.90 -10.38 54964.28 88888.00 2012-04-13 21:16:29.625 104 12512.92 -10.38 54964.28 88888.00 2012-04-13 21:16:29.750 104 12512.98 -10.40 54964.28 88888.00 2012-04-13 21:16:29.875 104 12513.02 -10.40 54964.30 88888.00 2012-04-13 21:16:30.000 104 12513.00 -10.38 54964.28 88888.00 2012-04-13 21:16:30.125 104 12512.95 -10.35 54964.28 88888.00 2012-04-13 21:16:30.250 104 12512.88 -10.35 54964.28 88888.00 2012-04-13 21:16:30.375 104 12512.90 -10.38 54964.28 88888.00 2012-04-13 21:16:30.500 104 12512.92 -10.38 54964.28 88888.00 2012-04-13 21:16:30.625 104 12513.00 -10.35 54964.28 88888.00 2012-04-13 21:16:30.750 104 12512.98 -10.32 54964.28 88888.00 2012-04-13 21:16:30.875 104 12512.95 -10.32 54964.28 88888.00 2012-04-13 21:16:31.000 104 12512.92 -10.32 54964.28 88888.00 2012-04-13 21:16:31.125 104 12512.92 -10.32 54964.28 88888.00 2012-04-13 21:16:31.250 104 12512.90 -10.35 54964.28 88888.00 2012-04-13 21:16:31.375 104 12512.92 -10.30 54964.30 88888.00 2012-04-13 21:16:31.500 104 12512.92 -10.30 54964.30 88888.00 2012-04-13 21:16:31.625 104 12512.92 -10.30 54964.30 88888.00 2012-04-13 21:16:31.750 104 12512.95 -10.32 54964.30 88888.00 2012-04-13 21:16:31.875 104 12512.92 -10.32 54964.28 88888.00 2012-04-13 21:16:32.000 104 12512.95 -10.32 54964.28 88888.00 2012-04-13 21:16:32.125 104 12512.90 -10.30 54964.30 88888.00 2012-04-13 21:16:32.250 104 12512.83 -10.30 54964.30 88888.00 2012-04-13 21:16:32.375 104 12512.83 -10.30 54964.28 88888.00 2012-04-13 21:16:32.500 104 12512.85 -10.28 54964.28 88888.00 2012-04-13 21:16:32.625 104 12512.88 -10.22 54964.30 88888.00 2012-04-13 21:16:32.750 104 12512.88 -10.22 54964.32 88888.00 2012-04-13 21:16:32.875 104 12512.90 -10.25 54964.30 88888.00 2012-04-13 21:16:33.000 104 12512.90 -10.22 54964.30 88888.00 2012-04-13 21:16:33.125 104 12512.90 -10.22 54964.30 88888.00 2012-04-13 21:16:33.250 104 12512.90 -10.28 54964.32 88888.00 2012-04-13 21:16:33.375 104 12512.95 -10.22 54964.32 88888.00 2012-04-13 21:16:33.500 104 12512.95 -10.22 54964.32 88888.00 2012-04-13 21:16:33.625 104 12513.00 -10.22 54964.30 88888.00 2012-04-13 21:16:33.750 104 12513.05 -10.20 54964.30 88888.00 2012-04-13 21:16:33.875 104 12512.95 -10.18 54964.32 88888.00 2012-04-13 21:16:34.000 104 12512.95 -10.15 54964.35 88888.00 2012-04-13 21:16:34.125 104 12513.02 -10.18 54964.35 88888.00 2012-04-13 21:16:34.250 104 12512.95 -10.20 54964.35 88888.00 2012-04-13 21:16:34.375 104 12512.90 -10.18 54964.32 88888.00 2012-04-13 21:16:34.500 104 12512.88 -10.15 54964.32 88888.00 2012-04-13 21:16:34.625 104 12512.95 -10.12 54964.32 88888.00 2012-04-13 21:16:34.750 104 12512.95 -10.15 54964.35 88888.00 2012-04-13 21:16:34.875 104 12512.90 -10.15 54964.35 88888.00 2012-04-13 21:16:35.000 104 12512.88 -10.15 54964.35 88888.00 2012-04-13 21:16:35.125 104 12512.92 -10.12 54964.35 88888.00 2012-04-13 21:16:35.250 104 12512.85 -10.15 54964.35 88888.00 2012-04-13 21:16:35.375 104 12512.88 -10.15 54964.35 88888.00 2012-04-13 21:16:35.500 104 12512.95 -10.15 54964.35 88888.00 2012-04-13 21:16:35.625 104 12512.98 -10.12 54964.35 88888.00 2012-04-13 21:16:35.750 104 12512.92 -10.10 54964.35 88888.00 2012-04-13 21:16:35.875 104 12512.90 -10.10 54964.35 88888.00 2012-04-13 21:16:36.000 104 12512.85 -10.10 54964.32 88888.00 2012-04-13 21:16:36.125 104 12512.75 -10.10 54964.35 88888.00 2012-04-13 21:16:36.250 104 12512.73 -10.10 54964.35 88888.00 2012-04-13 21:16:36.375 104 12512.75 -10.07 54964.35 88888.00 2012-04-13 21:16:36.500 104 12512.75 -10.10 54964.38 88888.00 2012-04-13 21:16:36.625 104 12512.70 -10.12 54964.40 88888.00 2012-04-13 21:16:36.750 104 12512.70 -10.05 54964.40 88888.00 2012-04-13 21:16:36.875 104 12512.73 -10.05 54964.38 88888.00 2012-04-13 21:16:37.000 104 12512.75 -10.05 54964.38 88888.00 2012-04-13 21:16:37.125 104 12512.77 -10.05 54964.40 88888.00 2012-04-13 21:16:37.250 104 12512.73 -10.07 54964.43 88888.00 2012-04-13 21:16:37.375 104 12512.65 -10.03 54964.45 88888.00 2012-04-13 21:16:37.500 104 12512.60 -10.03 54964.43 88888.00 2012-04-13 21:16:37.625 104 12512.67 -10.03 54964.43 88888.00 2012-04-13 21:16:37.750 104 12512.73 -10.03 54964.43 88888.00 2012-04-13 21:16:37.875 104 12512.67 -10.05 54964.40 88888.00 2012-04-13 21:16:38.000 104 12512.58 -10.07 54964.38 88888.00 2012-04-13 21:16:38.125 104 12512.65 -10.07 54964.40 88888.00 2012-04-13 21:16:38.250 104 12512.67 -10.07 54964.40 88888.00 2012-04-13 21:16:38.375 104 12512.65 -10.05 54964.40 88888.00 2012-04-13 21:16:38.500 104 12512.60 -10.00 54964.43 88888.00 2012-04-13 21:16:38.625 104 12512.58 -10.00 54964.43 88888.00 2012-04-13 21:16:38.750 104 12512.60 -10.03 54964.40 88888.00 2012-04-13 21:16:38.875 104 12512.60 -10.05 54964.43 88888.00 2012-04-13 21:16:39.000 104 12512.55 -10.03 54964.43 88888.00 2012-04-13 21:16:39.125 104 12512.58 -10.00 54964.43 88888.00 2012-04-13 21:16:39.250 104 12512.55 -10.03 54964.43 88888.00 2012-04-13 21:16:39.375 104 12512.58 -10.05 54964.43 88888.00 2012-04-13 21:16:39.500 104 12512.60 -9.97 54964.43 88888.00 2012-04-13 21:16:39.625 104 12512.60 -9.97 54964.43 88888.00 2012-04-13 21:16:39.750 104 12512.65 -10.00 54964.45 88888.00 2012-04-13 21:16:39.875 104 12512.62 -10.03 54964.45 88888.00 2012-04-13 21:16:40.000 104 12512.58 -10.00 54964.40 88888.00 2012-04-13 21:16:40.125 104 12512.58 -10.00 54964.45 88888.00 2012-04-13 21:16:40.250 104 12512.58 -10.00 54964.47 88888.00 2012-04-13 21:16:40.375 104 12512.55 -10.00 54964.45 88888.00 2012-04-13 21:16:40.500 104 12512.48 -9.97 54964.43 88888.00 2012-04-13 21:16:40.625 104 12512.42 -10.00 54964.45 88888.00 2012-04-13 21:16:40.750 104 12512.38 -10.00 54964.45 88888.00 2012-04-13 21:16:40.875 104 12512.35 -9.97 54964.43 88888.00 2012-04-13 21:16:41.000 104 12512.33 -9.97 54964.43 88888.00 2012-04-13 21:16:41.125 104 12512.38 -9.97 54964.45 88888.00 2012-04-13 21:16:41.250 104 12512.38 -9.95 54964.45 88888.00 2012-04-13 21:16:41.375 104 12512.33 -9.97 54964.47 88888.00 2012-04-13 21:16:41.500 104 12512.30 -9.97 54964.45 88888.00 2012-04-13 21:16:41.625 104 12512.27 -9.97 54964.50 88888.00 2012-04-13 21:16:41.750 104 12512.30 -9.97 54964.47 88888.00 2012-04-13 21:16:41.875 104 12512.33 -9.97 54964.45 88888.00 2012-04-13 21:16:42.000 104 12512.35 -9.97 54964.45 88888.00 2012-04-13 21:16:42.125 104 12512.33 -9.97 54964.45 88888.00 2012-04-13 21:16:42.250 104 12512.30 -9.95 54964.47 88888.00 2012-04-13 21:16:42.375 104 12512.33 -9.93 54964.47 88888.00 2012-04-13 21:16:42.500 104 12512.33 -9.95 54964.47 88888.00 2012-04-13 21:16:42.625 104 12512.30 -9.97 54964.47 88888.00 2012-04-13 21:16:42.750 104 12512.25 -9.97 54964.47 88888.00 2012-04-13 21:16:42.875 104 12512.20 -9.97 54964.47 88888.00 2012-04-13 21:16:43.000 104 12512.17 -10.00 54964.47 88888.00 2012-04-13 21:16:43.125 104 12512.15 -10.00 54964.53 88888.00 2012-04-13 21:16:43.250 104 12512.15 -10.03 54964.53 88888.00 2012-04-13 21:16:43.375 104 12512.20 -9.95 54964.50 88888.00 2012-04-13 21:16:43.500 104 12512.23 -9.95 54964.50 88888.00 2012-04-13 21:16:43.625 104 12512.23 -9.95 54964.50 88888.00 2012-04-13 21:16:43.750 104 12512.27 -9.97 54964.50 88888.00 2012-04-13 21:16:43.875 104 12512.27 -9.95 54964.50 88888.00 2012-04-13 21:16:44.000 104 12512.25 -9.95 54964.50 88888.00 2012-04-13 21:16:44.125 104 12512.23 -9.95 54964.53 88888.00 2012-04-13 21:16:44.250 104 12512.17 -9.97 54964.53 88888.00 2012-04-13 21:16:44.375 104 12512.12 -9.97 54964.53 88888.00 2012-04-13 21:16:44.500 104 12512.08 -9.97 54964.50 88888.00 2012-04-13 21:16:44.625 104 12512.05 -9.95 54964.53 88888.00 2012-04-13 21:16:44.750 104 12512.08 -9.93 54964.55 88888.00 2012-04-13 21:16:44.875 104 12512.10 -9.93 54964.57 88888.00 2012-04-13 21:16:45.000 104 12512.15 -9.93 54964.55 88888.00 2012-04-13 21:16:45.125 104 12512.17 -9.90 54964.55 88888.00 2012-04-13 21:16:45.250 104 12512.10 -9.90 54964.55 88888.00 2012-04-13 21:16:45.375 104 12512.08 -9.93 54964.53 88888.00 2012-04-13 21:16:45.500 104 12512.08 -9.90 54964.53 88888.00 2012-04-13 21:16:45.625 104 12512.12 -9.93 54964.53 88888.00 2012-04-13 21:16:45.750 104 12512.15 -9.88 54964.50 88888.00 2012-04-13 21:16:45.875 104 12512.17 -9.90 54964.53 88888.00 2012-04-13 21:16:46.000 104 12512.15 -9.93 54964.50 88888.00 2012-04-13 21:16:46.125 104 12512.10 -9.90 54964.53 88888.00 2012-04-13 21:16:46.250 104 12512.10 -9.90 54964.53 88888.00 2012-04-13 21:16:46.375 104 12512.08 -9.85 54964.55 88888.00 2012-04-13 21:16:46.500 104 12512.08 -9.88 54964.53 88888.00 2012-04-13 21:16:46.625 104 12512.08 -9.88 54964.53 88888.00 2012-04-13 21:16:46.750 104 12512.05 -9.88 54964.53 88888.00 2012-04-13 21:16:46.875 104 12512.02 -9.90 54964.55 88888.00 2012-04-13 21:16:47.000 104 12512.05 -9.88 54964.53 88888.00 2012-04-13 21:16:47.125 104 12512.08 -9.85 54964.55 88888.00 2012-04-13 21:16:47.250 104 12512.05 -9.88 54964.53 88888.00 2012-04-13 21:16:47.375 104 12512.08 -9.85 54964.53 88888.00 2012-04-13 21:16:47.500 104 12512.02 -9.88 54964.53 88888.00 2012-04-13 21:16:47.625 104 12511.98 -9.82 54964.55 88888.00 2012-04-13 21:16:47.750 104 12512.02 -9.88 54964.55 88888.00 2012-04-13 21:16:47.875 104 12512.02 -9.85 54964.57 88888.00 2012-04-13 21:16:48.000 104 12512.05 -9.85 54964.55 88888.00 2012-04-13 21:16:48.125 104 12512.05 -9.85 54964.53 88888.00 2012-04-13 21:16:48.250 104 12511.98 -9.88 54964.55 88888.00 2012-04-13 21:16:48.375 104 12512.02 -9.82 54964.55 88888.00 2012-04-13 21:16:48.500 104 12512.02 -9.85 54964.57 88888.00 2012-04-13 21:16:48.625 104 12512.05 -9.82 54964.55 88888.00 2012-04-13 21:16:48.750 104 12512.02 -9.85 54964.55 88888.00 2012-04-13 21:16:48.875 104 12512.02 -9.85 54964.55 88888.00 2012-04-13 21:16:49.000 104 12512.02 -9.82 54964.55 88888.00 2012-04-13 21:16:49.125 104 12511.98 -9.82 54964.53 88888.00 2012-04-13 21:16:49.250 104 12511.95 -9.82 54964.55 88888.00 2012-04-13 21:16:49.375 104 12511.98 -9.82 54964.55 88888.00 2012-04-13 21:16:49.500 104 12511.92 -9.80 54964.57 88888.00 2012-04-13 21:16:49.625 104 12511.92 -9.80 54964.57 88888.00 2012-04-13 21:16:49.750 104 12511.95 -9.80 54964.57 88888.00 2012-04-13 21:16:49.875 104 12511.92 -9.80 54964.57 88888.00 2012-04-13 21:16:50.000 104 12511.90 -9.78 54964.55 88888.00 2012-04-13 21:16:50.125 104 12511.92 -9.75 54964.55 88888.00 2012-04-13 21:16:50.250 104 12511.95 -9.80 54964.57 88888.00 2012-04-13 21:16:50.375 104 12511.92 -9.80 54964.55 88888.00 2012-04-13 21:16:50.500 104 12511.92 -9.82 54964.53 88888.00 2012-04-13 21:16:50.625 104 12511.95 -9.80 54964.55 88888.00 2012-04-13 21:16:50.750 104 12511.95 -9.80 54964.55 88888.00 2012-04-13 21:16:50.875 104 12511.98 -9.78 54964.55 88888.00 2012-04-13 21:16:51.000 104 12511.95 -9.80 54964.53 88888.00 2012-04-13 21:16:51.125 104 12511.92 -9.80 54964.55 88888.00 2012-04-13 21:16:51.250 104 12511.85 -9.80 54964.53 88888.00 2012-04-13 21:16:51.375 104 12511.90 -9.78 54964.53 88888.00 2012-04-13 21:16:51.500 104 12511.88 -9.78 54964.53 88888.00 2012-04-13 21:16:51.625 104 12511.85 -9.75 54964.55 88888.00 2012-04-13 21:16:51.750 104 12511.83 -9.78 54964.55 88888.00 2012-04-13 21:16:51.875 104 12511.83 -9.75 54964.53 88888.00 2012-04-13 21:16:52.000 104 12511.80 -9.75 54964.55 88888.00 2012-04-13 21:16:52.125 104 12511.75 -9.72 54964.55 88888.00 2012-04-13 21:16:52.250 104 12511.73 -9.72 54964.55 88888.00 2012-04-13 21:16:52.375 104 12511.77 -9.72 54964.55 88888.00 2012-04-13 21:16:52.500 104 12511.80 -9.75 54964.55 88888.00 2012-04-13 21:16:52.625 104 12511.85 -9.75 54964.55 88888.00 2012-04-13 21:16:52.750 104 12511.85 -9.78 54964.53 88888.00 2012-04-13 21:16:52.875 104 12511.88 -9.75 54964.53 88888.00 2012-04-13 21:16:53.000 104 12511.83 -9.75 54964.50 88888.00 2012-04-13 21:16:53.125 104 12511.77 -9.75 54964.50 88888.00 2012-04-13 21:16:53.250 104 12511.75 -9.78 54964.50 88888.00 2012-04-13 21:16:53.375 104 12511.77 -9.70 54964.53 88888.00 2012-04-13 21:16:53.500 104 12511.85 -9.70 54964.53 88888.00 2012-04-13 21:16:53.625 104 12511.92 -9.72 54964.53 88888.00 2012-04-13 21:16:53.750 104 12511.95 -9.70 54964.55 88888.00 2012-04-13 21:16:53.875 104 12511.90 -9.70 54964.55 88888.00 2012-04-13 21:16:54.000 104 12511.80 -9.72 54964.55 88888.00 2012-04-13 21:16:54.125 104 12511.77 -9.70 54964.57 88888.00 2012-04-13 21:16:54.250 104 12511.77 -9.70 54964.55 88888.00 2012-04-13 21:16:54.375 104 12511.75 -9.68 54964.53 88888.00 2012-04-13 21:16:54.500 104 12511.77 -9.65 54964.53 88888.00 2012-04-13 21:16:54.625 104 12511.75 -9.68 54964.55 88888.00 2012-04-13 21:16:54.750 104 12511.80 -9.65 54964.55 88888.00 2012-04-13 21:16:54.875 104 12511.80 -9.65 54964.55 88888.00 2012-04-13 21:16:55.000 104 12511.80 -9.68 54964.53 88888.00 2012-04-13 21:16:55.125 104 12511.88 -9.68 54964.55 88888.00 2012-04-13 21:16:55.250 104 12511.75 -9.68 54964.53 88888.00 2012-04-13 21:16:55.375 104 12511.70 -9.68 54964.50 88888.00 2012-04-13 21:16:55.500 104 12511.75 -9.68 54964.50 88888.00 2012-04-13 21:16:55.625 104 12511.77 -9.68 54964.50 88888.00 2012-04-13 21:16:55.750 104 12511.73 -9.68 54964.50 88888.00 2012-04-13 21:16:55.875 104 12511.70 -9.68 54964.50 88888.00 2012-04-13 21:16:56.000 104 12511.67 -9.65 54964.50 88888.00 2012-04-13 21:16:56.125 104 12511.65 -9.60 54964.53 88888.00 2012-04-13 21:16:56.250 104 12511.67 -9.60 54964.53 88888.00 2012-04-13 21:16:56.375 104 12511.75 -9.60 54964.53 88888.00 2012-04-13 21:16:56.500 104 12511.67 -9.60 54964.53 88888.00 2012-04-13 21:16:56.625 104 12511.60 -9.62 54964.53 88888.00 2012-04-13 21:16:56.750 104 12511.58 -9.65 54964.50 88888.00 2012-04-13 21:16:56.875 104 12511.65 -9.65 54964.53 88888.00 2012-04-13 21:16:57.000 104 12511.65 -9.65 54964.53 88888.00 2012-04-13 21:16:57.125 104 12511.70 -9.65 54964.50 88888.00 2012-04-13 21:16:57.250 104 12511.67 -9.62 54964.50 88888.00 2012-04-13 21:16:57.375 104 12511.62 -9.57 54964.53 88888.00 2012-04-13 21:16:57.500 104 12511.62 -9.60 54964.53 88888.00 2012-04-13 21:16:57.625 104 12511.62 -9.60 54964.50 88888.00 2012-04-13 21:16:57.750 104 12511.62 -9.62 54964.47 88888.00 2012-04-13 21:16:57.875 104 12511.65 -9.62 54964.53 88888.00 2012-04-13 21:16:58.000 104 12511.65 -9.62 54964.53 88888.00 2012-04-13 21:16:58.125 104 12511.70 -9.62 54964.53 88888.00 2012-04-13 21:16:58.250 104 12511.65 -9.62 54964.50 88888.00 2012-04-13 21:16:58.375 104 12511.62 -9.57 54964.53 88888.00 2012-04-13 21:16:58.500 104 12511.73 -9.57 54964.53 88888.00 2012-04-13 21:16:58.625 104 12511.73 -9.57 54964.50 88888.00 2012-04-13 21:16:58.750 104 12511.67 -9.57 54964.50 88888.00 2012-04-13 21:16:58.875 104 12511.58 -9.62 54964.50 88888.00 2012-04-13 21:16:59.000 104 12511.52 -9.62 54964.50 88888.00 2012-04-13 21:16:59.125 104 12511.58 -9.60 54964.53 88888.00 2012-04-13 21:16:59.250 104 12511.52 -9.60 54964.55 88888.00 2012-04-13 21:16:59.375 104 12511.58 -9.60 54964.53 88888.00 2012-04-13 21:16:59.500 104 12511.58 -9.60 54964.50 88888.00 2012-04-13 21:16:59.625 104 12511.52 -9.60 54964.53 88888.00 2012-04-13 21:16:59.750 104 12511.52 -9.60 54964.55 88888.00 2012-04-13 21:16:59.875 104 12511.55 -9.60 54964.53 88888.00 2012-04-13 21:17:00.000 104 12511.55 -9.60 54964.53 88888.00 2012-04-13 21:17:00.125 104 12511.52 -9.57 54964.55 88888.00 2012-04-13 21:17:00.250 104 12511.40 -9.60 54964.57 88888.00 2012-04-13 21:17:00.375 104 12511.40 -9.57 54964.57 88888.00 2012-04-13 21:17:00.500 104 12511.48 -9.57 54964.55 88888.00 2012-04-13 21:17:00.625 104 12511.48 -9.60 54964.55 88888.00 2012-04-13 21:17:00.750 104 12511.40 -9.62 54964.53 88888.00 2012-04-13 21:17:00.875 104 12511.42 -9.60 54964.55 88888.00 2012-04-13 21:17:01.000 104 12511.40 -9.57 54964.53 88888.00 2012-04-13 21:17:01.125 104 12511.40 -9.60 54964.50 88888.00 2012-04-13 21:17:01.250 104 12511.38 -9.65 54964.50 88888.00 2012-04-13 21:17:01.375 104 12511.42 -9.60 54964.53 88888.00 2012-04-13 21:17:01.500 104 12511.48 -9.60 54964.55 88888.00 2012-04-13 21:17:01.625 104 12511.48 -9.62 54964.53 88888.00 2012-04-13 21:17:01.750 104 12511.38 -9.60 54964.53 88888.00 2012-04-13 21:17:01.875 104 12511.38 -9.60 54964.53 88888.00 2012-04-13 21:17:02.000 104 12511.35 -9.62 54964.50 88888.00 2012-04-13 21:17:02.125 104 12511.27 -9.60 54964.55 88888.00 2012-04-13 21:17:02.250 104 12511.25 -9.60 54964.55 88888.00 2012-04-13 21:17:02.375 104 12511.30 -9.60 54964.53 88888.00 2012-04-13 21:17:02.500 104 12511.27 -9.60 54964.55 88888.00 2012-04-13 21:17:02.625 104 12511.27 -9.62 54964.60 88888.00 2012-04-13 21:17:02.750 104 12511.23 -9.60 54964.57 88888.00 2012-04-13 21:17:02.875 104 12511.23 -9.62 54964.55 88888.00 2012-04-13 21:17:03.000 104 12511.23 -9.65 54964.55 88888.00 2012-04-13 21:17:03.125 104 12511.25 -9.62 54964.57 88888.00 2012-04-13 21:17:03.250 104 12511.27 -9.62 54964.57 88888.00 2012-04-13 21:17:03.375 104 12511.30 -9.60 54964.57 88888.00 2012-04-13 21:17:03.500 104 12511.27 -9.60 54964.57 88888.00 2012-04-13 21:17:03.625 104 12511.23 -9.60 54964.60 88888.00 2012-04-13 21:17:03.750 104 12511.23 -9.62 54964.57 88888.00 2012-04-13 21:17:03.875 104 12511.27 -9.62 54964.57 88888.00 2012-04-13 21:17:04.000 104 12511.25 -9.65 54964.57 88888.00 2012-04-13 21:17:04.125 104 12511.17 -9.65 54964.55 88888.00 2012-04-13 21:17:04.250 104 12511.15 -9.62 54964.57 88888.00 2012-04-13 21:17:04.375 104 12511.20 -9.62 54964.55 88888.00 2012-04-13 21:17:04.500 104 12511.20 -9.68 54964.55 88888.00 2012-04-13 21:17:04.625 104 12511.17 -9.65 54964.55 88888.00 2012-04-13 21:17:04.750 104 12511.20 -9.65 54964.57 88888.00 2012-04-13 21:17:04.875 104 12511.23 -9.65 54964.57 88888.00 2012-04-13 21:17:05.000 104 12511.17 -9.62 54964.57 88888.00 2012-04-13 21:17:05.125 104 12511.15 -9.62 54964.60 88888.00 2012-04-13 21:17:05.250 104 12511.08 -9.65 54964.57 88888.00 2012-04-13 21:17:05.375 104 12511.10 -9.68 54964.60 88888.00 2012-04-13 21:17:05.500 104 12511.05 -9.68 54964.57 88888.00 2012-04-13 21:17:05.625 104 12511.05 -9.70 54964.55 88888.00 2012-04-13 21:17:05.750 104 12511.10 -9.68 54964.57 88888.00 2012-04-13 21:17:05.875 104 12511.12 -9.65 54964.57 88888.00 2012-04-13 21:17:06.000 104 12511.12 -9.65 54964.55 88888.00 2012-04-13 21:17:06.125 104 12511.02 -9.68 54964.55 88888.00 2012-04-13 21:17:06.250 104 12511.02 -9.68 54964.55 88888.00 2012-04-13 21:17:06.375 104 12511.10 -9.70 54964.55 88888.00 2012-04-13 21:17:06.500 104 12511.05 -9.68 54964.57 88888.00 2012-04-13 21:17:06.625 104 12511.02 -9.70 54964.57 88888.00 2012-04-13 21:17:06.750 104 12511.00 -9.68 54964.57 88888.00 2012-04-13 21:17:06.875 104 12511.05 -9.72 54964.57 88888.00 2012-04-13 21:17:07.000 104 12511.05 -9.70 54964.55 88888.00 2012-04-13 21:17:07.125 104 12511.02 -9.70 54964.57 88888.00 2012-04-13 21:17:07.250 104 12511.00 -9.72 54964.57 88888.00 2012-04-13 21:17:07.375 104 12511.02 -9.72 54964.57 88888.00 2012-04-13 21:17:07.500 104 12511.02 -9.70 54964.57 88888.00 2012-04-13 21:17:07.625 104 12511.02 -9.72 54964.60 88888.00 2012-04-13 21:17:07.750 104 12511.05 -9.70 54964.60 88888.00 2012-04-13 21:17:07.875 104 12511.02 -9.65 54964.60 88888.00 2012-04-13 21:17:08.000 104 12511.00 -9.68 54964.57 88888.00 2012-04-13 21:17:08.125 104 12510.92 -9.72 54964.57 88888.00 2012-04-13 21:17:08.250 104 12510.92 -9.72 54964.60 88888.00 2012-04-13 21:17:08.375 104 12510.95 -9.72 54964.57 88888.00 2012-04-13 21:17:08.500 104 12510.92 -9.75 54964.57 88888.00 2012-04-13 21:17:08.625 104 12510.90 -9.72 54964.57 88888.00 2012-04-13 21:17:08.750 104 12510.85 -9.70 54964.60 88888.00 2012-04-13 21:17:08.875 104 12510.85 -9.70 54964.60 88888.00 2012-04-13 21:17:09.000 104 12510.88 -9.72 54964.57 88888.00 2012-04-13 21:17:09.125 104 12510.90 -9.72 54964.57 88888.00 2012-04-13 21:17:09.250 104 12510.85 -9.78 54964.57 88888.00 2012-04-13 21:17:09.375 104 12510.85 -9.75 54964.60 88888.00 2012-04-13 21:17:09.500 104 12510.83 -9.72 54964.62 88888.00 2012-04-13 21:17:09.625 104 12510.85 -9.72 54964.62 88888.00 2012-04-13 21:17:09.750 104 12510.88 -9.75 54964.60 88888.00 2012-04-13 21:17:09.875 104 12510.85 -9.78 54964.60 88888.00 2012-04-13 21:17:10.000 104 12510.83 -9.75 54964.57 88888.00 2012-04-13 21:17:10.125 104 12510.83 -9.75 54964.60 88888.00 2012-04-13 21:17:10.250 104 12510.77 -9.78 54964.60 88888.00 2012-04-13 21:17:10.375 104 12510.77 -9.78 54964.57 88888.00 2012-04-13 21:17:10.500 104 12510.77 -9.75 54964.57 88888.00 2012-04-13 21:17:10.625 104 12510.83 -9.75 54964.60 88888.00 2012-04-13 21:17:10.750 104 12510.80 -9.75 54964.62 88888.00 2012-04-13 21:17:10.875 104 12510.75 -9.72 54964.62 88888.00 2012-04-13 21:17:11.000 104 12510.75 -9.75 54964.60 88888.00 2012-04-13 21:17:11.125 104 12510.75 -9.78 54964.60 88888.00 2012-04-13 21:17:11.250 104 12510.73 -9.80 54964.60 88888.00 2012-04-13 21:17:11.375 104 12510.75 -9.78 54964.62 88888.00 2012-04-13 21:17:11.500 104 12510.75 -9.78 54964.62 88888.00 2012-04-13 21:17:11.625 104 12510.80 -9.78 54964.62 88888.00 2012-04-13 21:17:11.750 104 12510.70 -9.78 54964.62 88888.00 2012-04-13 21:17:11.875 104 12510.62 -9.80 54964.62 88888.00 2012-04-13 21:17:12.000 104 12510.62 -9.75 54964.62 88888.00 2012-04-13 21:17:12.125 104 12510.62 -9.75 54964.62 88888.00 2012-04-13 21:17:12.250 104 12510.58 -9.78 54964.60 88888.00 2012-04-13 21:17:12.375 104 12510.60 -9.78 54964.60 88888.00 2012-04-13 21:17:12.500 104 12510.62 -9.78 54964.60 88888.00 2012-04-13 21:17:12.625 104 12510.67 -9.78 54964.60 88888.00 2012-04-13 21:17:12.750 104 12510.62 -9.75 54964.57 88888.00 2012-04-13 21:17:12.875 104 12510.48 -9.72 54964.60 88888.00 2012-04-13 21:17:13.000 104 12510.40 -9.72 54964.60 88888.00 2012-04-13 21:17:13.125 104 12510.45 -9.72 54964.62 88888.00 2012-04-13 21:17:13.250 104 12510.48 -9.75 54964.60 88888.00 2012-04-13 21:17:13.375 104 12510.50 -9.75 54964.60 88888.00 2012-04-13 21:17:13.500 104 12510.48 -9.78 54964.60 88888.00 2012-04-13 21:17:13.625 104 12510.42 -9.78 54964.62 88888.00 2012-04-13 21:17:13.750 104 12510.42 -9.75 54964.65 88888.00 2012-04-13 21:17:13.875 104 12510.42 -9.75 54964.62 88888.00 2012-04-13 21:17:14.000 104 12510.42 -9.75 54964.62 88888.00 2012-04-13 21:17:14.125 104 12510.45 -9.78 54964.62 88888.00 2012-04-13 21:17:14.250 104 12510.48 -9.78 54964.62 88888.00 2012-04-13 21:17:14.375 104 12510.48 -9.72 54964.65 88888.00 2012-04-13 21:17:14.500 104 12510.40 -9.75 54964.62 88888.00 2012-04-13 21:17:14.625 104 12510.38 -9.75 54964.60 88888.00 2012-04-13 21:17:14.750 104 12510.38 -9.78 54964.60 88888.00 2012-04-13 21:17:14.875 104 12510.33 -9.78 54964.62 88888.00 2012-04-13 21:17:15.000 104 12510.30 -9.78 54964.62 88888.00 2012-04-13 21:17:15.125 104 12510.33 -9.75 54964.62 88888.00 2012-04-13 21:17:15.250 104 12510.30 -9.78 54964.65 88888.00 2012-04-13 21:17:15.375 104 12510.30 -9.78 54964.62 88888.00 2012-04-13 21:17:15.500 104 12510.30 -9.78 54964.62 88888.00 2012-04-13 21:17:15.625 104 12510.33 -9.78 54964.62 88888.00 2012-04-13 21:17:15.750 104 12510.35 -9.78 54964.62 88888.00 2012-04-13 21:17:15.875 104 12510.33 -9.75 54964.60 88888.00 2012-04-13 21:17:16.000 104 12510.30 -9.72 54964.60 88888.00 2012-04-13 21:17:16.125 104 12510.33 -9.72 54964.62 88888.00 2012-04-13 21:17:16.250 104 12510.27 -9.75 54964.62 88888.00 2012-04-13 21:17:16.375 104 12510.20 -9.75 54964.60 88888.00 2012-04-13 21:17:16.500 104 12510.20 -9.75 54964.57 88888.00 2012-04-13 21:17:16.625 104 12510.25 -9.75 54964.57 88888.00 2012-04-13 21:17:16.750 104 12510.20 -9.72 54964.60 88888.00 2012-04-13 21:17:16.875 104 12510.15 -9.72 54964.60 88888.00 2012-04-13 21:17:17.000 104 12510.15 -9.75 54964.57 88888.00 2012-04-13 21:17:17.125 104 12510.15 -9.78 54964.57 88888.00 2012-04-13 21:17:17.250 104 12510.15 -9.80 54964.57 88888.00 2012-04-13 21:17:17.375 104 12510.20 -9.75 54964.60 88888.00 2012-04-13 21:17:17.500 104 12510.17 -9.72 54964.60 88888.00 2012-04-13 21:17:17.625 104 12510.20 -9.78 54964.60 88888.00 2012-04-13 21:17:17.750 104 12510.20 -9.78 54964.62 88888.00 2012-04-13 21:17:17.875 104 12510.20 -9.72 54964.62 88888.00 2012-04-13 21:17:18.000 104 12510.15 -9.72 54964.60 88888.00 2012-04-13 21:17:18.125 104 12510.08 -9.78 54964.60 88888.00 2012-04-13 21:17:18.250 104 12510.12 -9.78 54964.60 88888.00 2012-04-13 21:17:18.375 104 12510.23 -9.75 54964.60 88888.00 2012-04-13 21:17:18.500 104 12510.27 -9.75 54964.60 88888.00 2012-04-13 21:17:18.625 104 12510.23 -9.75 54964.60 88888.00 2012-04-13 21:17:18.750 104 12510.20 -9.78 54964.60 88888.00 2012-04-13 21:17:18.875 104 12510.17 -9.75 54964.60 88888.00 2012-04-13 21:17:19.000 104 12510.20 -9.75 54964.60 88888.00 2012-04-13 21:17:19.125 104 12510.20 -9.75 54964.62 88888.00 2012-04-13 21:17:19.250 104 12510.15 -9.75 54964.65 88888.00 2012-04-13 21:17:19.375 104 12510.12 -9.72 54964.65 88888.00 2012-04-13 21:17:19.500 104 12510.17 -9.72 54964.62 88888.00 2012-04-13 21:17:19.625 104 12510.15 -9.72 54964.62 88888.00 2012-04-13 21:17:19.750 104 12510.10 -9.75 54964.60 88888.00 2012-04-13 21:17:19.875 104 12510.05 -9.78 54964.60 88888.00 2012-04-13 21:17:20.000 104 12510.02 -9.75 54964.60 88888.00 2012-04-13 21:17:20.125 104 12510.10 -9.72 54964.60 88888.00 2012-04-13 21:17:20.250 104 12510.17 -9.78 54964.62 88888.00 2012-04-13 21:17:20.375 104 12510.17 -9.80 54964.57 88888.00 2012-04-13 21:17:20.500 104 12510.10 -9.80 54964.57 88888.00 2012-04-13 21:17:20.625 104 12510.15 -9.78 54964.57 88888.00 2012-04-13 21:17:20.750 104 12510.17 -9.78 54964.57 88888.00 2012-04-13 21:17:20.875 104 12510.20 -9.78 54964.55 88888.00 2012-04-13 21:17:21.000 104 12510.20 -9.78 54964.55 88888.00 2012-04-13 21:17:21.125 104 12510.12 -9.75 54964.57 88888.00 2012-04-13 21:17:21.250 104 12510.05 -9.78 54964.60 88888.00 2012-04-13 21:17:21.375 104 12510.05 -9.75 54964.60 88888.00 2012-04-13 21:17:21.500 104 12510.02 -9.75 54964.62 88888.00 2012-04-13 21:17:21.625 104 12510.02 -9.78 54964.62 88888.00 2012-04-13 21:17:21.750 104 12510.10 -9.75 54964.62 88888.00 2012-04-13 21:17:21.875 104 12510.12 -9.75 54964.60 88888.00 2012-04-13 21:17:22.000 104 12510.12 -9.72 54964.57 88888.00 2012-04-13 21:17:22.125 104 12510.12 -9.72 54964.57 88888.00 2012-04-13 21:17:22.250 104 12510.02 -9.72 54964.57 88888.00 2012-04-13 21:17:22.375 104 12510.08 -9.72 54964.57 88888.00 2012-04-13 21:17:22.500 104 12510.12 -9.78 54964.57 88888.00 2012-04-13 21:17:22.625 104 12510.10 -9.78 54964.57 88888.00 2012-04-13 21:17:22.750 104 12510.10 -9.78 54964.57 88888.00 2012-04-13 21:17:22.875 104 12510.08 -9.72 54964.57 88888.00 2012-04-13 21:17:23.000 104 12510.05 -9.72 54964.57 88888.00 2012-04-13 21:17:23.125 104 12510.08 -9.72 54964.57 88888.00 2012-04-13 21:17:23.250 104 12509.98 -9.72 54964.57 88888.00 2012-04-13 21:17:23.375 104 12509.95 -9.75 54964.60 88888.00 2012-04-13 21:17:23.500 104 12509.90 -9.78 54964.60 88888.00 2012-04-13 21:17:23.625 104 12509.92 -9.75 54964.57 88888.00 2012-04-13 21:17:23.750 104 12509.90 -9.78 54964.60 88888.00 2012-04-13 21:17:23.875 104 12509.92 -9.78 54964.60 88888.00 2012-04-13 21:17:24.000 104 12509.92 -9.78 54964.60 88888.00 2012-04-13 21:17:24.125 104 12509.88 -9.75 54964.62 88888.00 2012-04-13 21:17:24.250 104 12509.88 -9.75 54964.60 88888.00 2012-04-13 21:17:24.375 104 12509.92 -9.78 54964.60 88888.00 2012-04-13 21:17:24.500 104 12509.92 -9.80 54964.57 88888.00 2012-04-13 21:17:24.625 104 12509.90 -9.75 54964.57 88888.00 2012-04-13 21:17:24.750 104 12509.90 -9.72 54964.55 88888.00 2012-04-13 21:17:24.875 104 12509.90 -9.75 54964.55 88888.00 2012-04-13 21:17:25.000 104 12509.90 -9.78 54964.53 88888.00 2012-04-13 21:17:25.125 104 12509.90 -9.75 54964.55 88888.00 2012-04-13 21:17:25.250 104 12509.95 -9.75 54964.57 88888.00 2012-04-13 21:17:25.375 104 12510.02 -9.72 54964.57 88888.00 2012-04-13 21:17:25.500 104 12509.98 -9.75 54964.57 88888.00 2012-04-13 21:17:25.625 104 12509.98 -9.78 54964.55 88888.00 2012-04-13 21:17:25.750 104 12510.02 -9.72 54964.55 88888.00 2012-04-13 21:17:25.875 104 12510.02 -9.70 54964.55 88888.00 2012-04-13 21:17:26.000 104 12509.98 -9.70 54964.53 88888.00 2012-04-13 21:17:26.125 104 12509.92 -9.70 54964.53 88888.00 2012-04-13 21:17:26.250 104 12509.88 -9.75 54964.57 88888.00 2012-04-13 21:17:26.375 104 12509.88 -9.72 54964.55 88888.00 2012-04-13 21:17:26.500 104 12509.85 -9.72 54964.50 88888.00 2012-04-13 21:17:26.625 104 12509.85 -9.75 54964.53 88888.00 2012-04-13 21:17:26.750 104 12509.88 -9.72 54964.53 88888.00 2012-04-13 21:17:26.875 104 12509.90 -9.70 54964.55 88888.00 2012-04-13 21:17:27.000 104 12509.88 -9.70 54964.55 88888.00 2012-04-13 21:17:27.125 104 12509.95 -9.70 54964.53 88888.00 2012-04-13 21:17:27.250 104 12509.88 -9.72 54964.53 88888.00 2012-04-13 21:17:27.375 104 12509.83 -9.68 54964.55 88888.00 2012-04-13 21:17:27.500 104 12509.73 -9.70 54964.53 88888.00 2012-04-13 21:17:27.625 104 12509.75 -9.72 54964.53 88888.00 2012-04-13 21:17:27.750 104 12509.80 -9.70 54964.53 88888.00 2012-04-13 21:17:27.875 104 12509.77 -9.70 54964.55 88888.00 2012-04-13 21:17:28.000 104 12509.85 -9.72 54964.53 88888.00 2012-04-13 21:17:28.125 104 12509.88 -9.72 54964.55 88888.00 2012-04-13 21:17:28.250 104 12509.88 -9.75 54964.57 88888.00 2012-04-13 21:17:28.375 104 12509.92 -9.70 54964.55 88888.00 2012-04-13 21:17:28.500 104 12509.92 -9.70 54964.53 88888.00 2012-04-13 21:17:28.625 104 12509.88 -9.72 54964.55 88888.00 2012-04-13 21:17:28.750 104 12509.90 -9.70 54964.53 88888.00 2012-04-13 21:17:28.875 104 12509.90 -9.68 54964.53 88888.00 2012-04-13 21:17:29.000 104 12509.95 -9.68 54964.50 88888.00 2012-04-13 21:17:29.125 104 12509.95 -9.70 54964.50 88888.00 2012-04-13 21:17:29.250 104 12509.90 -9.75 54964.47 88888.00 2012-04-13 21:17:29.375 104 12509.90 -9.68 54964.47 88888.00 2012-04-13 21:17:29.500 104 12509.88 -9.68 54964.47 88888.00 2012-04-13 21:17:29.625 104 12509.85 -9.68 54964.50 88888.00 2012-04-13 21:17:29.750 104 12509.88 -9.68 54964.50 88888.00 2012-04-13 21:17:29.875 104 12509.90 -9.68 54964.50 88888.00 2012-04-13 21:17:30.000 104 12509.92 -9.70 54964.50 88888.00 2012-04-13 21:17:30.125 104 12509.92 -9.70 54964.47 88888.00 2012-04-13 21:17:30.250 104 12509.98 -9.68 54964.50 88888.00 2012-04-13 21:17:30.375 104 12510.00 -9.68 54964.47 88888.00 2012-04-13 21:17:30.500 104 12509.98 -9.68 54964.50 88888.00 2012-04-13 21:17:30.625 104 12509.95 -9.68 54964.50 88888.00 2012-04-13 21:17:30.750 104 12509.90 -9.65 54964.47 88888.00 2012-04-13 21:17:30.875 104 12509.90 -9.65 54964.45 88888.00 2012-04-13 21:17:31.000 104 12509.90 -9.65 54964.45 88888.00 2012-04-13 21:17:31.125 104 12509.98 -9.65 54964.47 88888.00 2012-04-13 21:17:31.250 104 12510.00 -9.65 54964.45 88888.00 2012-04-13 21:17:31.375 104 12510.08 -9.60 54964.47 88888.00 2012-04-13 21:17:31.500 104 12510.05 -9.60 54964.45 88888.00 2012-04-13 21:17:31.625 104 12510.05 -9.60 54964.43 88888.00 2012-04-13 21:17:31.750 104 12510.08 -9.62 54964.47 88888.00 2012-04-13 21:17:31.875 104 12510.05 -9.62 54964.47 88888.00 2012-04-13 21:17:32.000 104 12510.02 -9.60 54964.45 88888.00 2012-04-13 21:17:32.125 104 12510.05 -9.62 54964.43 88888.00 2012-04-13 21:17:32.250 104 12510.02 -9.68 54964.43 88888.00 2012-04-13 21:17:32.375 104 12510.00 -9.65 54964.43 88888.00 2012-04-13 21:17:32.500 104 12510.02 -9.60 54964.45 88888.00 2012-04-13 21:17:32.625 104 12510.05 -9.60 54964.45 88888.00 2012-04-13 21:17:32.750 104 12510.05 -9.62 54964.43 88888.00 2012-04-13 21:17:32.875 104 12510.08 -9.62 54964.43 88888.00 2012-04-13 21:17:33.000 104 12510.10 -9.60 54964.43 88888.00 2012-04-13 21:17:33.125 104 12510.10 -9.60 54964.43 88888.00 2012-04-13 21:17:33.250 104 12510.05 -9.62 54964.40 88888.00 2012-04-13 21:17:33.375 104 12510.17 -9.60 54964.40 88888.00 2012-04-13 21:17:33.500 104 12510.12 -9.60 54964.40 88888.00 2012-04-13 21:17:33.625 104 12510.15 -9.60 54964.40 88888.00 2012-04-13 21:17:33.750 104 12510.15 -9.60 54964.40 88888.00 2012-04-13 21:17:33.875 104 12510.12 -9.55 54964.40 88888.00 2012-04-13 21:17:34.000 104 12510.10 -9.55 54964.38 88888.00 2012-04-13 21:17:34.125 104 12510.10 -9.55 54964.38 88888.00 2012-04-13 21:17:34.250 104 12510.08 -9.57 54964.38 88888.00 2012-04-13 21:17:34.375 104 12510.02 -9.55 54964.38 88888.00 2012-04-13 21:17:34.500 104 12510.02 -9.53 54964.40 88888.00 2012-04-13 21:17:34.625 104 12510.08 -9.53 54964.40 88888.00 2012-04-13 21:17:34.750 104 12510.17 -9.53 54964.38 88888.00 2012-04-13 21:17:34.875 104 12510.20 -9.53 54964.38 88888.00 2012-04-13 21:17:35.000 104 12510.12 -9.53 54964.35 88888.00 2012-04-13 21:17:35.125 104 12510.08 -9.47 54964.40 88888.00 2012-04-13 21:17:35.250 104 12510.10 -9.50 54964.43 88888.00 2012-04-13 21:17:35.375 104 12510.17 -9.47 54964.40 88888.00 2012-04-13 21:17:35.500 104 12510.15 -9.47 54964.40 88888.00 2012-04-13 21:17:35.625 104 12510.17 -9.45 54964.38 88888.00 2012-04-13 21:17:35.750 104 12510.17 -9.45 54964.38 88888.00 2012-04-13 21:17:35.875 104 12510.10 -9.45 54964.38 88888.00 2012-04-13 21:17:36.000 104 12510.05 -9.43 54964.40 88888.00 2012-04-13 21:17:36.125 104 12510.10 -9.45 54964.38 88888.00 2012-04-13 21:17:36.250 104 12510.10 -9.45 54964.38 88888.00 2012-04-13 21:17:36.375 104 12510.08 -9.43 54964.38 88888.00 2012-04-13 21:17:36.500 104 12510.10 -9.40 54964.38 88888.00 2012-04-13 21:17:36.625 104 12510.08 -9.40 54964.35 88888.00 2012-04-13 21:17:36.750 104 12510.10 -9.43 54964.35 88888.00 2012-04-13 21:17:36.875 104 12510.08 -9.40 54964.35 88888.00 2012-04-13 21:17:37.000 104 12510.08 -9.45 54964.30 88888.00 2012-04-13 21:17:37.125 104 12510.10 -9.45 54964.32 88888.00 2012-04-13 21:17:37.250 104 12510.08 -9.45 54964.35 88888.00 2012-04-13 21:17:37.375 104 12510.08 -9.45 54964.32 88888.00 2012-04-13 21:17:37.500 104 12510.05 -9.45 54964.30 88888.00 2012-04-13 21:17:37.625 104 12510.02 -9.43 54964.30 88888.00 2012-04-13 21:17:37.750 104 12510.10 -9.40 54964.32 88888.00 2012-04-13 21:17:37.875 104 12510.10 -9.43 54964.32 88888.00 2012-04-13 21:17:38.000 104 12510.17 -9.43 54964.30 88888.00 2012-04-13 21:17:38.125 104 12510.20 -9.38 54964.30 88888.00 2012-04-13 21:17:38.250 104 12510.15 -9.38 54964.28 88888.00 2012-04-13 21:17:38.375 104 12510.12 -9.35 54964.28 88888.00 2012-04-13 21:17:38.500 104 12510.08 -9.38 54964.28 88888.00 2012-04-13 21:17:38.625 104 12510.17 -9.38 54964.30 88888.00 2012-04-13 21:17:38.750 104 12510.17 -9.38 54964.30 88888.00 2012-04-13 21:17:38.875 104 12510.12 -9.35 54964.30 88888.00 2012-04-13 21:17:39.000 104 12510.10 -9.35 54964.30 88888.00 2012-04-13 21:17:39.125 104 12510.12 -9.32 54964.28 88888.00 2012-04-13 21:17:39.250 104 12510.15 -9.35 54964.28 88888.00 2012-04-13 21:17:39.375 104 12510.20 -9.32 54964.28 88888.00 2012-04-13 21:17:39.500 104 12510.17 -9.32 54964.30 88888.00 2012-04-13 21:17:39.625 104 12510.20 -9.32 54964.28 88888.00 2012-04-13 21:17:39.750 104 12510.15 -9.30 54964.25 88888.00 2012-04-13 21:17:39.875 104 12510.12 -9.30 54964.28 88888.00 2012-04-13 21:17:40.000 104 12510.15 -9.30 54964.28 88888.00 2012-04-13 21:17:40.125 104 12510.15 -9.32 54964.28 88888.00 2012-04-13 21:17:40.250 104 12510.10 -9.28 54964.28 88888.00 2012-04-13 21:17:40.375 104 12510.15 -9.28 54964.28 88888.00 2012-04-13 21:17:40.500 104 12510.12 -9.30 54964.28 88888.00 2012-04-13 21:17:40.625 104 12510.12 -9.30 54964.28 88888.00 2012-04-13 21:17:40.750 104 12510.10 -9.28 54964.28 88888.00 2012-04-13 21:17:40.875 104 12510.08 -9.25 54964.30 88888.00 2012-04-13 21:17:41.000 104 12510.02 -9.22 54964.28 88888.00 2012-04-13 21:17:41.125 104 12510.12 -9.25 54964.30 88888.00 2012-04-13 21:17:41.250 104 12510.17 -9.30 54964.25 88888.00 2012-04-13 21:17:41.375 104 12510.12 -9.30 54964.25 88888.00 2012-04-13 21:17:41.500 104 12510.08 -9.28 54964.25 88888.00 2012-04-13 21:17:41.625 104 12510.15 -9.22 54964.25 88888.00 2012-04-13 21:17:41.750 104 12510.20 -9.25 54964.25 88888.00 2012-04-13 21:17:41.875 104 12510.15 -9.25 54964.28 88888.00 2012-04-13 21:17:42.000 104 12510.08 -9.20 54964.22 88888.00 2012-04-13 21:17:42.125 104 12510.05 -9.20 54964.25 88888.00 2012-04-13 21:17:42.250 104 12510.12 -9.20 54964.25 88888.00 2012-04-13 21:17:42.375 104 12510.15 -9.18 54964.22 88888.00 2012-04-13 21:17:42.500 104 12510.10 -9.18 54964.22 88888.00 2012-04-13 21:17:42.625 104 12510.10 -9.18 54964.20 88888.00 2012-04-13 21:17:42.750 104 12510.02 -9.18 54964.20 88888.00 2012-04-13 21:17:42.875 104 12510.02 -9.18 54964.25 88888.00 2012-04-13 21:17:43.000 104 12510.05 -9.18 54964.20 88888.00 2012-04-13 21:17:43.125 104 12510.05 -9.18 54964.22 88888.00 2012-04-13 21:17:43.250 104 12510.02 -9.18 54964.20 88888.00 2012-04-13 21:17:43.375 104 12510.08 -9.15 54964.22 88888.00 2012-04-13 21:17:43.500 104 12510.02 -9.15 54964.20 88888.00 2012-04-13 21:17:43.625 104 12510.00 -9.20 54964.22 88888.00 2012-04-13 21:17:43.750 104 12510.05 -9.18 54964.20 88888.00 2012-04-13 21:17:43.875 104 12510.02 -9.18 54964.22 88888.00 2012-04-13 21:17:44.000 104 12509.98 -9.15 54964.18 88888.00 2012-04-13 21:17:44.125 104 12509.92 -9.18 54964.18 88888.00 2012-04-13 21:17:44.250 104 12509.92 -9.15 54964.18 88888.00 2012-04-13 21:17:44.375 104 12510.02 -9.12 54964.22 88888.00 2012-04-13 21:17:44.500 104 12510.12 -9.15 54964.20 88888.00 2012-04-13 21:17:44.625 104 12510.12 -9.10 54964.20 88888.00 2012-04-13 21:17:44.750 104 12510.05 -9.12 54964.20 88888.00 2012-04-13 21:17:44.875 104 12510.05 -9.12 54964.18 88888.00 2012-04-13 21:17:45.000 104 12510.10 -9.15 54964.18 88888.00 2012-04-13 21:17:45.125 104 12510.10 -9.15 54964.15 88888.00 2012-04-13 21:17:45.250 104 12510.12 -9.15 54964.12 88888.00 2012-04-13 21:17:45.375 104 12510.20 -9.10 54964.12 88888.00 2012-04-13 21:17:45.500 104 12510.20 -9.12 54964.12 88888.00 2012-04-13 21:17:45.625 104 12510.15 -9.10 54964.12 88888.00 2012-04-13 21:17:45.750 104 12510.15 -9.10 54964.12 88888.00 2012-04-13 21:17:45.875 104 12510.17 -9.10 54964.15 88888.00 2012-04-13 21:17:46.000 104 12510.20 -9.12 54964.12 88888.00 2012-04-13 21:17:46.125 104 12510.15 -9.15 54964.12 88888.00 2012-04-13 21:17:46.250 104 12510.12 -9.18 54964.12 88888.00 2012-04-13 21:17:46.375 104 12510.20 -9.12 54964.15 88888.00 2012-04-13 21:17:46.500 104 12510.30 -9.10 54964.12 88888.00 2012-04-13 21:17:46.625 104 12510.30 -9.10 54964.12 88888.00 2012-04-13 21:17:46.750 104 12510.33 -9.10 54964.12 88888.00 2012-04-13 21:17:46.875 104 12510.27 -9.10 54964.12 88888.00 2012-04-13 21:17:47.000 104 12510.20 -9.12 54964.12 88888.00 2012-04-13 21:17:47.125 104 12510.20 -9.10 54964.15 88888.00 2012-04-13 21:17:47.250 104 12510.12 -9.07 54964.15 88888.00 2012-04-13 21:17:47.375 104 12510.15 -9.07 54964.15 88888.00 2012-04-13 21:17:47.500 104 12510.25 -9.07 54964.15 88888.00 2012-04-13 21:17:47.625 104 12510.35 -9.05 54964.12 88888.00 2012-04-13 21:17:47.750 104 12510.38 -9.10 54964.10 88888.00 2012-04-13 21:17:47.875 104 12510.35 -9.10 54964.10 88888.00 2012-04-13 21:17:48.000 104 12510.27 -9.07 54964.10 88888.00 2012-04-13 21:17:48.125 104 12510.30 -9.07 54964.10 88888.00 2012-04-13 21:17:48.250 104 12510.30 -9.05 54964.12 88888.00 2012-04-13 21:17:48.375 104 12510.35 -9.05 54964.10 88888.00 2012-04-13 21:17:48.500 104 12510.40 -9.05 54964.10 88888.00 2012-04-13 21:17:48.625 104 12510.33 -9.05 54964.10 88888.00 2012-04-13 21:17:48.750 104 12510.27 -9.05 54964.07 88888.00 2012-04-13 21:17:48.875 104 12510.27 -9.07 54964.10 88888.00 2012-04-13 21:17:49.000 104 12510.27 -9.05 54964.10 88888.00 2012-04-13 21:17:49.125 104 12510.33 -9.03 54964.12 88888.00 2012-04-13 21:17:49.250 104 12510.35 -9.05 54964.12 88888.00 2012-04-13 21:17:49.375 104 12510.33 -9.03 54964.10 88888.00 2012-04-13 21:17:49.500 104 12510.33 -9.00 54964.10 88888.00 2012-04-13 21:17:49.625 104 12510.35 -9.03 54964.10 88888.00 2012-04-13 21:17:49.750 104 12510.33 -9.03 54964.10 88888.00 2012-04-13 21:17:49.875 104 12510.30 -9.00 54964.10 88888.00 2012-04-13 21:17:50.000 104 12510.33 -9.00 54964.10 88888.00 2012-04-13 21:17:50.125 104 12510.35 -9.03 54964.12 88888.00 2012-04-13 21:17:50.250 104 12510.35 -9.05 54964.10 88888.00 2012-04-13 21:17:50.375 104 12510.38 -9.03 54964.10 88888.00 2012-04-13 21:17:50.500 104 12510.40 -9.00 54964.10 88888.00 2012-04-13 21:17:50.625 104 12510.42 -9.00 54964.10 88888.00 2012-04-13 21:17:50.750 104 12510.45 -9.00 54964.07 88888.00 2012-04-13 21:17:50.875 104 12510.45 -9.00 54964.07 88888.00 2012-04-13 21:17:51.000 104 12510.40 -9.03 54964.05 88888.00 2012-04-13 21:17:51.125 104 12510.35 -9.03 54964.05 88888.00 2012-04-13 21:17:51.250 104 12510.33 -9.03 54964.07 88888.00 2012-04-13 21:17:51.375 104 12510.40 -9.03 54964.05 88888.00 2012-04-13 21:17:51.500 104 12510.40 -9.03 54964.03 88888.00 2012-04-13 21:17:51.625 104 12510.33 -9.00 54964.05 88888.00 2012-04-13 21:17:51.750 104 12510.27 -9.00 54964.05 88888.00 2012-04-13 21:17:51.875 104 12510.27 -9.05 54964.05 88888.00 2012-04-13 21:17:52.000 104 12510.38 -9.05 54964.05 88888.00 2012-04-13 21:17:52.125 104 12510.40 -9.03 54964.07 88888.00 2012-04-13 21:17:52.250 104 12510.33 -9.03 54964.05 88888.00 2012-04-13 21:17:52.375 104 12510.38 -9.03 54964.05 88888.00 2012-04-13 21:17:52.500 104 12510.38 -9.03 54964.05 88888.00 2012-04-13 21:17:52.625 104 12510.40 -8.97 54964.05 88888.00 2012-04-13 21:17:52.750 104 12510.40 -8.97 54964.05 88888.00 2012-04-13 21:17:52.875 104 12510.45 -9.00 54964.05 88888.00 2012-04-13 21:17:53.000 104 12510.50 -8.97 54964.00 88888.00 2012-04-13 21:17:53.125 104 12510.45 -9.00 54964.03 88888.00 2012-04-13 21:17:53.250 104 12510.38 -9.00 54964.05 88888.00 2012-04-13 21:17:53.375 104 12510.38 -9.00 54964.03 88888.00 2012-04-13 21:17:53.500 104 12510.38 -9.00 54964.00 88888.00 2012-04-13 21:17:53.625 104 12510.38 -9.00 54964.03 88888.00 2012-04-13 21:17:53.750 104 12510.35 -8.97 54964.05 88888.00 2012-04-13 21:17:53.875 104 12510.40 -8.97 54964.05 88888.00 2012-04-13 21:17:54.000 104 12510.40 -8.97 54964.03 88888.00 2012-04-13 21:17:54.125 104 12510.40 -9.00 54964.03 88888.00 2012-04-13 21:17:54.250 104 12510.40 -9.00 54964.03 88888.00 2012-04-13 21:17:54.375 104 12510.40 -8.97 54964.03 88888.00 2012-04-13 21:17:54.500 104 12510.42 -8.95 54964.03 88888.00 2012-04-13 21:17:54.625 104 12510.52 -8.95 54964.03 88888.00 2012-04-13 21:17:54.750 104 12510.52 -8.97 54964.00 88888.00 2012-04-13 21:17:54.875 104 12510.40 -8.97 54964.03 88888.00 2012-04-13 21:17:55.000 104 12510.38 -8.97 54964.03 88888.00 2012-04-13 21:17:55.125 104 12510.40 -8.95 54964.03 88888.00 2012-04-13 21:17:55.250 104 12510.45 -8.93 54964.05 88888.00 2012-04-13 21:17:55.375 104 12510.50 -8.93 54964.03 88888.00 2012-04-13 21:17:55.500 104 12510.48 -8.93 54964.03 88888.00 2012-04-13 21:17:55.625 104 12510.45 -8.93 54964.05 88888.00 2012-04-13 21:17:55.750 104 12510.45 -8.90 54964.05 88888.00 2012-04-13 21:17:55.875 104 12510.42 -8.90 54964.03 88888.00 2012-04-13 21:17:56.000 104 12510.42 -8.88 54964.03 88888.00 2012-04-13 21:17:56.125 104 12510.42 -8.88 54964.05 88888.00 2012-04-13 21:17:56.250 104 12510.42 -8.88 54964.05 88888.00 2012-04-13 21:17:56.375 104 12510.48 -8.88 54964.00 88888.00 2012-04-13 21:17:56.500 104 12510.50 -8.90 54964.03 88888.00 2012-04-13 21:17:56.625 104 12510.48 -8.88 54964.03 88888.00 2012-04-13 21:17:56.750 104 12510.45 -8.90 54964.00 88888.00 2012-04-13 21:17:56.875 104 12510.52 -8.88 54963.97 88888.00 2012-04-13 21:17:57.000 104 12510.50 -8.88 54963.97 88888.00 2012-04-13 21:17:57.125 104 12510.45 -8.88 54963.97 88888.00 2012-04-13 21:17:57.250 104 12510.40 -8.85 54964.03 88888.00 2012-04-13 21:17:57.375 104 12510.42 -8.88 54964.00 88888.00 2012-04-13 21:17:57.500 104 12510.45 -8.88 54963.97 88888.00 2012-04-13 21:17:57.625 104 12510.48 -8.85 54964.00 88888.00 2012-04-13 21:17:57.750 104 12510.42 -8.88 54964.00 88888.00 2012-04-13 21:17:57.875 104 12510.42 -8.88 54963.97 88888.00 2012-04-13 21:17:58.000 104 12510.45 -8.85 54964.00 88888.00 2012-04-13 21:17:58.125 104 12510.45 -8.85 54963.97 88888.00 2012-04-13 21:17:58.250 104 12510.48 -8.85 54964.00 88888.00 2012-04-13 21:17:58.375 104 12510.42 -8.85 54964.03 88888.00 2012-04-13 21:17:58.500 104 12510.38 -8.88 54964.00 88888.00 2012-04-13 21:17:58.625 104 12510.38 -8.85 54964.00 88888.00 2012-04-13 21:17:58.750 104 12510.38 -8.82 54964.00 88888.00 2012-04-13 21:17:58.875 104 12510.38 -8.82 54964.03 88888.00 2012-04-13 21:17:59.000 104 12510.40 -8.82 54964.03 88888.00 2012-04-13 21:17:59.125 104 12510.40 -8.82 54964.03 88888.00 2012-04-13 21:17:59.250 104 12510.40 -8.85 54964.03 88888.00 2012-04-13 21:17:59.375 104 12510.52 -8.85 54964.03 88888.00 2012-04-13 21:17:59.500 104 12510.50 -8.82 54964.00 88888.00 2012-04-13 21:17:59.625 104 12510.42 -8.82 54964.00 88888.00 2012-04-13 21:17:59.750 104 12510.42 -8.80 54963.97 88888.00 2012-04-13 21:17:59.875 104 12510.42 -8.82 54964.00 88888.00 2012-04-13 21:18:00.000 104 12510.42 -8.82 54964.00 88888.00 2012-04-13 21:18:00.125 104 12510.38 -8.82 54963.97 88888.00 2012-04-13 21:18:00.250 104 12510.30 -8.82 54963.97 88888.00 2012-04-13 21:18:00.375 104 12510.33 -8.78 54963.97 88888.00 2012-04-13 21:18:00.500 104 12510.33 -8.78 54963.95 88888.00 2012-04-13 21:18:00.625 104 12510.30 -8.78 54963.97 88888.00 2012-04-13 21:18:00.750 104 12510.27 -8.80 54963.97 88888.00 2012-04-13 21:18:00.875 104 12510.27 -8.80 54963.97 88888.00 2012-04-13 21:18:01.000 104 12510.33 -8.80 54963.97 88888.00 2012-04-13 21:18:01.125 104 12510.40 -8.78 54963.95 88888.00 2012-04-13 21:18:01.250 104 12510.38 -8.78 54963.95 88888.00 2012-04-13 21:18:01.375 104 12510.38 -8.75 54963.95 88888.00 2012-04-13 21:18:01.500 104 12510.35 -8.78 54963.95 88888.00 2012-04-13 21:18:01.625 104 12510.33 -8.75 54963.95 88888.00 2012-04-13 21:18:01.750 104 12510.30 -8.72 54963.97 88888.00 2012-04-13 21:18:01.875 104 12510.30 -8.72 54964.00 88888.00 2012-04-13 21:18:02.000 104 12510.30 -8.75 54963.97 88888.00 2012-04-13 21:18:02.125 104 12510.27 -8.72 54963.97 88888.00 2012-04-13 21:18:02.250 104 12510.25 -8.72 54964.00 88888.00 2012-04-13 21:18:02.375 104 12510.35 -8.75 54963.95 88888.00 2012-04-13 21:18:02.500 104 12510.40 -8.75 54963.97 88888.00 2012-04-13 21:18:02.625 104 12510.40 -8.70 54963.95 88888.00 2012-04-13 21:18:02.750 104 12510.38 -8.72 54963.97 88888.00 2012-04-13 21:18:02.875 104 12510.23 -8.70 54963.97 88888.00 2012-04-13 21:18:03.000 104 12510.25 -8.68 54963.97 88888.00 2012-04-13 21:18:03.125 104 12510.25 -8.68 54963.95 88888.00 2012-04-13 21:18:03.250 104 12510.30 -8.70 54963.95 88888.00 2012-04-13 21:18:03.375 104 12510.35 -8.70 54963.95 88888.00 2012-04-13 21:18:03.500 104 12510.35 -8.65 54963.95 88888.00 2012-04-13 21:18:03.625 104 12510.40 -8.65 54963.97 88888.00 2012-04-13 21:18:03.750 104 12510.42 -8.65 54963.97 88888.00 2012-04-13 21:18:03.875 104 12510.38 -8.68 54963.97 88888.00 2012-04-13 21:18:04.000 104 12510.33 -8.65 54963.95 88888.00 2012-04-13 21:18:04.125 104 12510.30 -8.62 54963.97 88888.00 2012-04-13 21:18:04.250 104 12510.30 -8.65 54963.97 88888.00 2012-04-13 21:18:04.375 104 12510.33 -8.65 54963.97 88888.00 2012-04-13 21:18:04.500 104 12510.30 -8.62 54963.97 88888.00 2012-04-13 21:18:04.625 104 12510.30 -8.62 54963.95 88888.00 2012-04-13 21:18:04.750 104 12510.30 -8.62 54963.97 88888.00 2012-04-13 21:18:04.875 104 12510.33 -8.62 54963.97 88888.00 2012-04-13 21:18:05.000 104 12510.33 -8.60 54963.97 88888.00 2012-04-13 21:18:05.125 104 12510.27 -8.62 54963.97 88888.00 2012-04-13 21:18:05.250 104 12510.20 -8.65 54963.97 88888.00 2012-04-13 21:18:05.375 104 12510.20 -8.62 54963.95 88888.00 2012-04-13 21:18:05.500 104 12510.15 -8.60 54963.95 88888.00 2012-04-13 21:18:05.625 104 12510.20 -8.57 54963.95 88888.00 2012-04-13 21:18:05.750 104 12510.20 -8.60 54963.95 88888.00 2012-04-13 21:18:05.875 104 12510.20 -8.60 54963.95 88888.00 2012-04-13 21:18:06.000 104 12510.25 -8.60 54963.93 88888.00 2012-04-13 21:18:06.125 104 12510.20 -8.62 54963.90 88888.00 2012-04-13 21:18:06.250 104 12510.15 -8.65 54963.97 88888.00 2012-04-13 21:18:06.375 104 12510.12 -8.62 54963.95 88888.00 2012-04-13 21:18:06.500 104 12510.17 -8.60 54963.95 88888.00 2012-04-13 21:18:06.625 104 12510.15 -8.57 54963.95 88888.00 2012-04-13 21:18:06.750 104 12510.15 -8.57 54963.95 88888.00 2012-04-13 21:18:06.875 104 12510.15 -8.62 54963.95 88888.00 2012-04-13 21:18:07.000 104 12510.15 -8.62 54963.95 88888.00 2012-04-13 21:18:07.125 104 12510.12 -8.57 54963.95 88888.00 2012-04-13 21:18:07.250 104 12510.10 -8.60 54963.97 88888.00 2012-04-13 21:18:07.375 104 12510.10 -8.57 54963.97 88888.00 2012-04-13 21:18:07.500 104 12510.12 -8.60 54963.97 88888.00 2012-04-13 21:18:07.625 104 12510.17 -8.57 54963.97 88888.00 2012-04-13 21:18:07.750 104 12510.23 -8.57 54963.97 88888.00 2012-04-13 21:18:07.875 104 12510.20 -8.60 54963.97 88888.00 2012-04-13 21:18:08.000 104 12510.20 -8.60 54963.95 88888.00 2012-04-13 21:18:08.125 104 12510.23 -8.57 54963.97 88888.00 2012-04-13 21:18:08.250 104 12510.20 -8.57 54963.97 88888.00 2012-04-13 21:18:08.375 104 12510.23 -8.55 54963.95 88888.00 2012-04-13 21:18:08.500 104 12510.23 -8.55 54963.95 88888.00 2012-04-13 21:18:08.625 104 12510.20 -8.55 54963.95 88888.00 2012-04-13 21:18:08.750 104 12510.23 -8.50 54963.97 88888.00 2012-04-13 21:18:08.875 104 12510.20 -8.53 54963.97 88888.00 2012-04-13 21:18:09.000 104 12510.15 -8.55 54963.95 88888.00 2012-04-13 21:18:09.125 104 12510.17 -8.55 54963.95 88888.00 2012-04-13 21:18:09.250 104 12510.15 -8.55 54963.95 88888.00 2012-04-13 21:18:09.375 104 12510.20 -8.53 54963.93 88888.00 2012-04-13 21:18:09.500 104 12510.15 -8.55 54963.93 88888.00 2012-04-13 21:18:09.625 104 12510.12 -8.55 54963.93 88888.00 2012-04-13 21:18:09.750 104 12510.12 -8.53 54963.95 88888.00 2012-04-13 21:18:09.875 104 12510.15 -8.50 54963.97 88888.00 2012-04-13 21:18:10.000 104 12510.10 -8.50 54963.95 88888.00 2012-04-13 21:18:10.125 104 12510.12 -8.50 54963.95 88888.00 2012-04-13 21:18:10.250 104 12510.17 -8.53 54963.97 88888.00 2012-04-13 21:18:10.375 104 12510.20 -8.55 54963.95 88888.00 2012-04-13 21:18:10.500 104 12510.17 -8.55 54963.93 88888.00 2012-04-13 21:18:10.625 104 12510.12 -8.50 54963.93 88888.00 2012-04-13 21:18:10.750 104 12510.12 -8.50 54963.93 88888.00 2012-04-13 21:18:10.875 104 12510.05 -8.50 54963.95 88888.00 2012-04-13 21:18:11.000 104 12510.08 -8.53 54963.93 88888.00 2012-04-13 21:18:11.125 104 12510.02 -8.53 54963.95 88888.00 2012-04-13 21:18:11.250 104 12510.00 -8.50 54963.95 88888.00 2012-04-13 21:18:11.375 104 12510.00 -8.47 54963.95 88888.00 2012-04-13 21:18:11.500 104 12510.02 -8.53 54963.95 88888.00 2012-04-13 21:18:11.625 104 12510.02 -8.53 54963.95 88888.00 2012-04-13 21:18:11.750 104 12510.00 -8.50 54963.95 88888.00 2012-04-13 21:18:11.875 104 12510.05 -8.50 54963.95 88888.00 2012-04-13 21:18:12.000 104 12510.08 -8.50 54963.93 88888.00 2012-04-13 21:18:12.125 104 12510.12 -8.50 54963.93 88888.00 2012-04-13 21:18:12.250 104 12510.10 -8.50 54963.95 88888.00 2012-04-13 21:18:12.375 104 12510.08 -8.45 54963.93 88888.00 2012-04-13 21:18:12.500 104 12510.05 -8.47 54963.93 88888.00 2012-04-13 21:18:12.625 104 12510.02 -8.47 54963.93 88888.00 2012-04-13 21:18:12.750 104 12509.98 -8.47 54963.93 88888.00 2012-04-13 21:18:12.875 104 12509.95 -8.50 54963.90 88888.00 2012-04-13 21:18:13.000 104 12509.95 -8.47 54963.90 88888.00 2012-04-13 21:18:13.125 104 12509.92 -8.47 54963.93 88888.00 2012-04-13 21:18:13.250 104 12509.88 -8.47 54963.90 88888.00 2012-04-13 21:18:13.375 104 12509.88 -8.50 54963.90 88888.00 2012-04-13 21:18:13.500 104 12509.98 -8.50 54963.90 88888.00 2012-04-13 21:18:13.625 104 12509.98 -8.47 54963.93 88888.00 2012-04-13 21:18:13.750 104 12509.95 -8.47 54963.90 88888.00 2012-04-13 21:18:13.875 104 12509.88 -8.47 54963.93 88888.00 2012-04-13 21:18:14.000 104 12509.85 -8.47 54963.90 88888.00 2012-04-13 21:18:14.125 104 12509.85 -8.47 54963.93 88888.00 2012-04-13 21:18:14.250 104 12509.83 -8.50 54963.90 88888.00 2012-04-13 21:18:14.375 104 12509.83 -8.50 54963.88 88888.00 2012-04-13 21:18:14.500 104 12509.80 -8.47 54963.90 88888.00 2012-04-13 21:18:14.625 104 12509.85 -8.47 54963.93 88888.00 2012-04-13 21:18:14.750 104 12509.92 -8.47 54963.90 88888.00 2012-04-13 21:18:14.875 104 12509.92 -8.47 54963.93 88888.00 2012-04-13 21:18:15.000 104 12509.95 -8.47 54963.93 88888.00 2012-04-13 21:18:15.125 104 12509.92 -8.47 54963.90 88888.00 2012-04-13 21:18:15.250 104 12509.95 -8.50 54963.93 88888.00 2012-04-13 21:18:15.375 104 12510.00 -8.47 54963.90 88888.00 2012-04-13 21:18:15.500 104 12509.98 -8.47 54963.93 88888.00 2012-04-13 21:18:15.625 104 12509.92 -8.47 54963.93 88888.00 2012-04-13 21:18:15.750 104 12509.98 -8.47 54963.90 88888.00 2012-04-13 21:18:15.875 104 12509.98 -8.47 54963.90 88888.00 2012-04-13 21:18:16.000 104 12509.92 -8.45 54963.90 88888.00 2012-04-13 21:18:16.125 104 12509.90 -8.47 54963.93 88888.00 2012-04-13 21:18:16.250 104 12509.95 -8.50 54963.90 88888.00 2012-04-13 21:18:16.375 104 12510.00 -8.50 54963.88 88888.00 2012-04-13 21:18:16.500 104 12509.95 -8.53 54963.88 88888.00 2012-04-13 21:18:16.625 104 12509.90 -8.50 54963.88 88888.00 2012-04-13 21:18:16.750 104 12509.95 -8.45 54963.90 88888.00 2012-04-13 21:18:16.875 104 12509.92 -8.47 54963.90 88888.00 2012-04-13 21:18:17.000 104 12509.92 -8.47 54963.90 88888.00 2012-04-13 21:18:17.125 104 12509.95 -8.47 54963.88 88888.00 2012-04-13 21:18:17.250 104 12510.00 -8.47 54963.85 88888.00 2012-04-13 21:18:17.375 104 12510.00 -8.47 54963.82 88888.00 2012-04-13 21:18:17.500 104 12510.02 -8.45 54963.85 88888.00 2012-04-13 21:18:17.625 104 12510.00 -8.45 54963.88 88888.00 2012-04-13 21:18:17.750 104 12510.05 -8.43 54963.88 88888.00 2012-04-13 21:18:17.875 104 12510.08 -8.43 54963.90 88888.00 2012-04-13 21:18:18.000 104 12510.05 -8.45 54963.88 88888.00 2012-04-13 21:18:18.125 104 12510.00 -8.47 54963.88 88888.00 2012-04-13 21:18:18.250 104 12510.02 -8.45 54963.88 88888.00 2012-04-13 21:18:18.375 104 12510.05 -8.40 54963.88 88888.00 2012-04-13 21:18:18.500 104 12510.00 -8.43 54963.90 88888.00 2012-04-13 21:18:18.625 104 12510.00 -8.43 54963.88 88888.00 2012-04-13 21:18:18.750 104 12510.02 -8.43 54963.90 88888.00 2012-04-13 21:18:18.875 104 12510.05 -8.43 54963.90 88888.00 2012-04-13 21:18:19.000 104 12510.02 -8.43 54963.88 88888.00 2012-04-13 21:18:19.125 104 12510.00 -8.40 54963.88 88888.00 2012-04-13 21:18:19.250 104 12510.00 -8.43 54963.88 88888.00 2012-04-13 21:18:19.375 104 12510.02 -8.43 54963.85 88888.00 2012-04-13 21:18:19.500 104 12510.08 -8.40 54963.88 88888.00 2012-04-13 21:18:19.625 104 12510.05 -8.43 54963.88 88888.00 2012-04-13 21:18:19.750 104 12510.02 -8.45 54963.85 88888.00 2012-04-13 21:18:19.875 104 12510.02 -8.45 54963.85 88888.00 2012-04-13 21:18:20.000 104 12510.02 -8.43 54963.85 88888.00 2012-04-13 21:18:20.125 104 12510.05 -8.45 54963.88 88888.00 2012-04-13 21:18:20.250 104 12510.05 -8.45 54963.88 88888.00 2012-04-13 21:18:20.375 104 12510.05 -8.43 54963.85 88888.00 2012-04-13 21:18:20.500 104 12510.02 -8.43 54963.82 88888.00 2012-04-13 21:18:20.625 104 12510.10 -8.40 54963.85 88888.00 2012-04-13 21:18:20.750 104 12510.15 -8.40 54963.85 88888.00 2012-04-13 21:18:20.875 104 12510.12 -8.40 54963.85 88888.00 2012-04-13 21:18:21.000 104 12510.05 -8.38 54963.82 88888.00 2012-04-13 21:18:21.125 104 12510.02 -8.38 54963.85 88888.00 2012-04-13 21:18:21.250 104 12510.10 -8.43 54963.85 88888.00 2012-04-13 21:18:21.375 104 12510.23 -8.38 54963.82 88888.00 2012-04-13 21:18:21.500 104 12510.17 -8.35 54963.85 88888.00 2012-04-13 21:18:21.625 104 12510.12 -8.38 54963.85 88888.00 2012-04-13 21:18:21.750 104 12510.20 -8.40 54963.85 88888.00 2012-04-13 21:18:21.875 104 12510.25 -8.38 54963.85 88888.00 2012-04-13 21:18:22.000 104 12510.23 -8.40 54963.85 88888.00 2012-04-13 21:18:22.125 104 12510.20 -8.35 54963.85 88888.00 2012-04-13 21:18:22.250 104 12510.23 -8.38 54963.85 88888.00 2012-04-13 21:18:22.375 104 12510.17 -8.35 54963.85 88888.00 2012-04-13 21:18:22.500 104 12510.17 -8.35 54963.82 88888.00 2012-04-13 21:18:22.625 104 12510.17 -8.32 54963.82 88888.00 2012-04-13 21:18:22.750 104 12510.12 -8.35 54963.82 88888.00 2012-04-13 21:18:22.875 104 12510.12 -8.32 54963.80 88888.00 2012-04-13 21:18:23.000 104 12510.12 -8.35 54963.80 88888.00 2012-04-13 21:18:23.125 104 12510.20 -8.35 54963.80 88888.00 2012-04-13 21:18:23.250 104 12510.12 -8.38 54963.82 88888.00 2012-04-13 21:18:23.375 104 12510.08 -8.35 54963.80 88888.00 2012-04-13 21:18:23.500 104 12510.05 -8.32 54963.80 88888.00 2012-04-13 21:18:23.625 104 12510.05 -8.35 54963.82 88888.00 2012-04-13 21:18:23.750 104 12510.08 -8.30 54963.82 88888.00 2012-04-13 21:18:23.875 104 12510.12 -8.28 54963.82 88888.00 2012-04-13 21:18:24.000 104 12510.10 -8.35 54963.82 88888.00 2012-04-13 21:18:24.125 104 12510.08 -8.35 54963.85 88888.00 2012-04-13 21:18:24.250 104 12510.12 -8.32 54963.88 88888.00 2012-04-13 21:18:24.375 104 12510.20 -8.30 54963.85 88888.00 2012-04-13 21:18:24.500 104 12510.15 -8.32 54963.80 88888.00 2012-04-13 21:18:24.625 104 12510.12 -8.32 54963.80 88888.00 2012-04-13 21:18:24.750 104 12510.10 -8.30 54963.80 88888.00 2012-04-13 21:18:24.875 104 12510.15 -8.30 54963.80 88888.00 2012-04-13 21:18:25.000 104 12510.17 -8.30 54963.80 88888.00 2012-04-13 21:18:25.125 104 12510.15 -8.30 54963.78 88888.00 2012-04-13 21:18:25.250 104 12510.12 -8.28 54963.82 88888.00 2012-04-13 21:18:25.375 104 12510.15 -8.28 54963.80 88888.00 2012-04-13 21:18:25.500 104 12510.20 -8.30 54963.78 88888.00 2012-04-13 21:18:25.625 104 12510.25 -8.30 54963.75 88888.00 2012-04-13 21:18:25.750 104 12510.23 -8.28 54963.80 88888.00 2012-04-13 21:18:25.875 104 12510.17 -8.28 54963.80 88888.00 2012-04-13 21:18:26.000 104 12510.12 -8.30 54963.80 88888.00 2012-04-13 21:18:26.125 104 12510.08 -8.30 54963.80 88888.00 2012-04-13 21:18:26.250 104 12510.12 -8.28 54963.80 88888.00 2012-04-13 21:18:26.375 104 12510.15 -8.25 54963.78 88888.00 2012-04-13 21:18:26.500 104 12510.23 -8.28 54963.80 88888.00 2012-04-13 21:18:26.625 104 12510.27 -8.25 54963.80 88888.00 2012-04-13 21:18:26.750 104 12510.25 -8.25 54963.80 88888.00 2012-04-13 21:18:26.875 104 12510.20 -8.22 54963.80 88888.00 2012-04-13 21:18:27.000 104 12510.17 -8.22 54963.80 88888.00 2012-04-13 21:18:27.125 104 12510.17 -8.20 54963.82 88888.00 2012-04-13 21:18:27.250 104 12510.15 -8.20 54963.80 88888.00 2012-04-13 21:18:27.375 104 12510.20 -8.20 54963.80 88888.00 2012-04-13 21:18:27.500 104 12510.20 -8.20 54963.80 88888.00 2012-04-13 21:18:27.625 104 12510.23 -8.18 54963.80 88888.00 2012-04-13 21:18:27.750 104 12510.17 -8.20 54963.82 88888.00 2012-04-13 21:18:27.875 104 12510.12 -8.20 54963.80 88888.00 2012-04-13 21:18:28.000 104 12510.10 -8.20 54963.80 88888.00 2012-04-13 21:18:28.125 104 12510.17 -8.20 54963.82 88888.00 2012-04-13 21:18:28.250 104 12510.23 -8.18 54963.80 88888.00 2012-04-13 21:18:28.375 104 12510.23 -8.15 54963.80 88888.00 2012-04-13 21:18:28.500 104 12510.17 -8.15 54963.78 88888.00 2012-04-13 21:18:28.625 104 12510.23 -8.12 54963.75 88888.00 2012-04-13 21:18:28.750 104 12510.25 -8.12 54963.78 88888.00 2012-04-13 21:18:28.875 104 12510.27 -8.15 54963.75 88888.00 2012-04-13 21:18:29.000 104 12510.23 -8.15 54963.75 88888.00 2012-04-13 21:18:29.125 104 12510.15 -8.15 54963.78 88888.00 2012-04-13 21:18:29.250 104 12510.17 -8.18 54963.78 88888.00 2012-04-13 21:18:29.375 104 12510.25 -8.12 54963.72 88888.00 2012-04-13 21:18:29.500 104 12510.25 -8.12 54963.75 88888.00 2012-04-13 21:18:29.625 104 12510.20 -8.12 54963.72 88888.00 2012-04-13 21:18:29.750 104 12510.15 -8.12 54963.75 88888.00 2012-04-13 21:18:29.875 104 12510.20 -8.10 54963.75 88888.00 2012-04-13 21:18:30.000 104 12510.20 -8.10 54963.72 88888.00 2012-04-13 21:18:30.125 104 12510.23 -8.10 54963.78 88888.00 2012-04-13 21:18:30.250 104 12510.17 -8.12 54963.78 88888.00 2012-04-13 21:18:30.375 104 12510.17 -8.12 54963.78 88888.00 2012-04-13 21:18:30.500 104 12510.17 -8.10 54963.75 88888.00 2012-04-13 21:18:30.625 104 12510.17 -8.10 54963.72 88888.00 2012-04-13 21:18:30.750 104 12510.20 -8.10 54963.75 88888.00 2012-04-13 21:18:30.875 104 12510.17 -8.07 54963.75 88888.00 2012-04-13 21:18:31.000 104 12510.17 -8.10 54963.72 88888.00 2012-04-13 21:18:31.125 104 12510.20 -8.12 54963.72 88888.00 2012-04-13 21:18:31.250 104 12510.17 -8.10 54963.75 88888.00 2012-04-13 21:18:31.375 104 12510.17 -8.07 54963.78 88888.00 2012-04-13 21:18:31.500 104 12510.20 -8.10 54963.78 88888.00 2012-04-13 21:18:31.625 104 12510.20 -8.07 54963.78 88888.00 2012-04-13 21:18:31.750 104 12510.15 -8.07 54963.78 88888.00 2012-04-13 21:18:31.875 104 12510.15 -8.10 54963.78 88888.00 2012-04-13 21:18:32.000 104 12510.23 -8.10 54963.78 88888.00 2012-04-13 21:18:32.125 104 12510.20 -8.10 54963.75 88888.00 2012-04-13 21:18:32.250 104 12510.17 -8.15 54963.78 88888.00 2012-04-13 21:18:32.375 104 12510.15 -8.12 54963.78 88888.00 2012-04-13 21:18:32.500 104 12510.08 -8.10 54963.75 88888.00 2012-04-13 21:18:32.625 104 12510.10 -8.10 54963.75 88888.00 2012-04-13 21:18:32.750 104 12510.15 -8.07 54963.78 88888.00 2012-04-13 21:18:32.875 104 12510.15 -8.07 54963.78 88888.00 2012-04-13 21:18:33.000 104 12510.15 -8.12 54963.78 88888.00 2012-04-13 21:18:33.125 104 12510.20 -8.10 54963.75 88888.00 2012-04-13 21:18:33.250 104 12510.20 -8.15 54963.78 88888.00 2012-04-13 21:18:33.375 104 12510.17 -8.10 54963.75 88888.00 2012-04-13 21:18:33.500 104 12510.17 -8.12 54963.75 88888.00 2012-04-13 21:18:33.625 104 12510.17 -8.10 54963.75 88888.00 2012-04-13 21:18:33.750 104 12510.08 -8.10 54963.75 88888.00 2012-04-13 21:18:33.875 104 12510.05 -8.15 54963.78 88888.00 2012-04-13 21:18:34.000 104 12510.10 -8.18 54963.78 88888.00 2012-04-13 21:18:34.125 104 12510.08 -8.12 54963.80 88888.00 2012-04-13 21:18:34.250 104 12510.00 -8.12 54963.78 88888.00 2012-04-13 21:18:34.375 104 12509.95 -8.12 54963.75 88888.00 2012-04-13 21:18:34.500 104 12510.05 -8.15 54963.75 88888.00 2012-04-13 21:18:34.625 104 12510.12 -8.15 54963.75 88888.00 2012-04-13 21:18:34.750 104 12510.00 -8.18 54963.80 88888.00 2012-04-13 21:18:34.875 104 12509.90 -8.15 54963.80 88888.00 2012-04-13 21:18:35.000 104 12509.98 -8.15 54963.75 88888.00 2012-04-13 21:18:35.125 104 12510.05 -8.18 54963.75 88888.00 2012-04-13 21:18:35.250 104 12510.00 -8.18 54963.78 88888.00 2012-04-13 21:18:35.375 104 12510.00 -8.15 54963.78 88888.00 2012-04-13 21:18:35.500 104 12510.00 -8.18 54963.80 88888.00 2012-04-13 21:18:35.625 104 12510.02 -8.18 54963.78 88888.00 2012-04-13 21:18:35.750 104 12509.98 -8.18 54963.75 88888.00 2012-04-13 21:18:35.875 104 12510.05 -8.15 54963.78 88888.00 2012-04-13 21:18:36.000 104 12510.05 -8.15 54963.78 88888.00 2012-04-13 21:18:36.125 104 12509.98 -8.12 54963.80 88888.00 2012-04-13 21:18:36.250 104 12509.90 -8.20 54963.78 88888.00 2012-04-13 21:18:36.375 104 12509.98 -8.18 54963.75 88888.00 2012-04-13 21:18:36.500 104 12509.98 -8.15 54963.72 88888.00 2012-04-13 21:18:36.625 104 12510.00 -8.18 54963.75 88888.00 2012-04-13 21:18:36.750 104 12510.00 -8.20 54963.78 88888.00 2012-04-13 21:18:36.875 104 12509.95 -8.20 54963.75 88888.00 2012-04-13 21:18:37.000 104 12509.98 -8.20 54963.75 88888.00 2012-04-13 21:18:37.125 104 12509.92 -8.20 54963.78 88888.00 2012-04-13 21:18:37.250 104 12509.88 -8.20 54963.78 88888.00 2012-04-13 21:18:37.375 104 12509.92 -8.18 54963.75 88888.00 2012-04-13 21:18:37.500 104 12509.95 -8.18 54963.78 88888.00 2012-04-13 21:18:37.625 104 12509.98 -8.20 54963.78 88888.00 2012-04-13 21:18:37.750 104 12509.92 -8.20 54963.78 88888.00 2012-04-13 21:18:37.875 104 12509.92 -8.22 54963.78 88888.00 2012-04-13 21:18:38.000 104 12509.88 -8.25 54963.75 88888.00 2012-04-13 21:18:38.125 104 12509.88 -8.22 54963.78 88888.00 2012-04-13 21:18:38.250 104 12509.90 -8.22 54963.82 88888.00 2012-04-13 21:18:38.375 104 12509.98 -8.22 54963.80 88888.00 2012-04-13 21:18:38.500 104 12509.95 -8.22 54963.78 88888.00 2012-04-13 21:18:38.625 104 12509.92 -8.25 54963.78 88888.00 2012-04-13 21:18:38.750 104 12509.90 -8.25 54963.80 88888.00 2012-04-13 21:18:38.875 104 12509.90 -8.22 54963.80 88888.00 2012-04-13 21:18:39.000 104 12509.90 -8.22 54963.78 88888.00 2012-04-13 21:18:39.125 104 12509.90 -8.22 54963.78 88888.00 2012-04-13 21:18:39.250 104 12509.85 -8.28 54963.78 88888.00 2012-04-13 21:18:39.375 104 12509.83 -8.25 54963.78 88888.00 2012-04-13 21:18:39.500 104 12509.85 -8.25 54963.75 88888.00 2012-04-13 21:18:39.625 104 12509.88 -8.30 54963.75 88888.00 2012-04-13 21:18:39.750 104 12509.83 -8.30 54963.75 88888.00 2012-04-13 21:18:39.875 104 12509.88 -8.28 54963.78 88888.00 2012-04-13 21:18:40.000 104 12509.90 -8.28 54963.80 88888.00 2012-04-13 21:18:40.125 104 12509.88 -8.25 54963.78 88888.00 2012-04-13 21:18:40.250 104 12509.83 -8.30 54963.80 88888.00 2012-04-13 21:18:40.375 104 12509.83 -8.30 54963.80 88888.00 2012-04-13 21:18:40.500 104 12509.80 -8.30 54963.78 88888.00 2012-04-13 21:18:40.625 104 12509.80 -8.30 54963.78 88888.00 2012-04-13 21:18:40.750 104 12509.80 -8.32 54963.75 88888.00 2012-04-13 21:18:40.875 104 12509.85 -8.32 54963.75 88888.00 2012-04-13 21:18:41.000 104 12509.85 -8.32 54963.75 88888.00 2012-04-13 21:18:41.125 104 12509.83 -8.35 54963.75 88888.00 2012-04-13 21:18:41.250 104 12509.80 -8.35 54963.72 88888.00 2012-04-13 21:18:41.375 104 12509.80 -8.35 54963.72 88888.00 2012-04-13 21:18:41.500 104 12509.80 -8.35 54963.72 88888.00 2012-04-13 21:18:41.625 104 12509.85 -8.38 54963.72 88888.00 2012-04-13 21:18:41.750 104 12509.85 -8.38 54963.75 88888.00 2012-04-13 21:18:41.875 104 12509.88 -8.32 54963.78 88888.00 2012-04-13 21:18:42.000 104 12509.80 -8.35 54963.78 88888.00 2012-04-13 21:18:42.125 104 12509.75 -8.35 54963.78 88888.00 2012-04-13 21:18:42.250 104 12509.80 -8.38 54963.78 88888.00 2012-04-13 21:18:42.375 104 12509.83 -8.35 54963.75 88888.00 2012-04-13 21:18:42.500 104 12509.80 -8.40 54963.75 88888.00 2012-04-13 21:18:42.625 104 12509.77 -8.40 54963.72 88888.00 2012-04-13 21:18:42.750 104 12509.80 -8.45 54963.75 88888.00 2012-04-13 21:18:42.875 104 12509.88 -8.43 54963.75 88888.00 2012-04-13 21:18:43.000 104 12509.92 -8.40 54963.72 88888.00 2012-04-13 21:18:43.125 104 12509.92 -8.38 54963.72 88888.00 2012-04-13 21:18:43.250 104 12509.90 -8.38 54963.72 88888.00 2012-04-13 21:18:43.375 104 12509.90 -8.35 54963.72 88888.00 2012-04-13 21:18:43.500 104 12509.88 -8.38 54963.75 88888.00 2012-04-13 21:18:43.625 104 12509.90 -8.40 54963.72 88888.00 2012-04-13 21:18:43.750 104 12509.88 -8.43 54963.72 88888.00 2012-04-13 21:18:43.875 104 12509.80 -8.43 54963.75 88888.00 2012-04-13 21:18:44.000 104 12509.83 -8.43 54963.75 88888.00 2012-04-13 21:18:44.125 104 12509.90 -8.40 54963.75 88888.00 2012-04-13 21:18:44.250 104 12509.95 -8.43 54963.72 88888.00 2012-04-13 21:18:44.375 104 12510.08 -8.40 54963.70 88888.00 2012-04-13 21:18:44.500 104 12510.05 -8.40 54963.70 88888.00 2012-04-13 21:18:44.625 104 12510.00 -8.40 54963.68 88888.00 2012-04-13 21:18:44.750 104 12510.02 -8.43 54963.68 88888.00 2012-04-13 21:18:44.875 104 12510.10 -8.43 54963.68 88888.00 2012-04-13 21:18:45.000 104 12510.05 -8.43 54963.62 88888.00 2012-04-13 21:18:45.125 104 12510.08 -8.43 54963.65 88888.00 2012-04-13 21:18:45.250 104 12510.00 -8.45 54963.65 88888.00 2012-04-13 21:18:45.375 104 12510.05 -8.43 54963.65 88888.00 2012-04-13 21:18:45.500 104 12510.02 -8.45 54963.68 88888.00 2012-04-13 21:18:45.625 104 12509.98 -8.45 54963.65 88888.00 2012-04-13 21:18:45.750 104 12509.98 -8.43 54963.65 88888.00 2012-04-13 21:18:45.875 104 12510.00 -8.45 54963.65 88888.00 2012-04-13 21:18:46.000 104 12510.00 -8.47 54963.65 88888.00 2012-04-13 21:18:46.125 104 12510.05 -8.47 54963.68 88888.00 2012-04-13 21:18:46.250 104 12510.00 -8.50 54963.68 88888.00 2012-04-13 21:18:46.375 104 12510.05 -8.47 54963.68 88888.00 2012-04-13 21:18:46.500 104 12510.05 -8.45 54963.68 88888.00 2012-04-13 21:18:46.625 104 12510.02 -8.45 54963.65 88888.00 2012-04-13 21:18:46.750 104 12510.12 -8.45 54963.68 88888.00 2012-04-13 21:18:46.875 104 12510.17 -8.47 54963.68 88888.00 2012-04-13 21:18:47.000 104 12510.08 -8.47 54963.68 88888.00 2012-04-13 21:18:47.125 104 12510.08 -8.47 54963.68 88888.00 2012-04-13 21:18:47.250 104 12510.10 -8.47 54963.68 88888.00 2012-04-13 21:18:47.375 104 12510.15 -8.47 54963.65 88888.00 2012-04-13 21:18:47.500 104 12510.12 -8.50 54963.68 88888.00 2012-04-13 21:18:47.625 104 12510.08 -8.50 54963.65 88888.00 2012-04-13 21:18:47.750 104 12510.02 -8.50 54963.65 88888.00 2012-04-13 21:18:47.875 104 12510.08 -8.47 54963.68 88888.00 2012-04-13 21:18:48.000 104 12510.10 -8.47 54963.68 88888.00 2012-04-13 21:18:48.125 104 12510.12 -8.50 54963.70 88888.00 2012-04-13 21:18:48.250 104 12510.12 -8.55 54963.68 88888.00 2012-04-13 21:18:48.375 104 12510.12 -8.53 54963.68 88888.00 2012-04-13 21:18:48.500 104 12510.10 -8.50 54963.65 88888.00 2012-04-13 21:18:48.625 104 12510.05 -8.50 54963.65 88888.00 2012-04-13 21:18:48.750 104 12510.05 -8.50 54963.62 88888.00 2012-04-13 21:18:48.875 104 12510.12 -8.50 54963.62 88888.00 2012-04-13 21:18:49.000 104 12510.15 -8.47 54963.62 88888.00 2012-04-13 21:18:49.125 104 12510.15 -8.50 54963.62 88888.00 2012-04-13 21:18:49.250 104 12510.17 -8.50 54963.68 88888.00 2012-04-13 21:18:49.375 104 12510.25 -8.50 54963.68 88888.00 2012-04-13 21:18:49.500 104 12510.17 -8.50 54963.65 88888.00 2012-04-13 21:18:49.625 104 12510.15 -8.50 54963.68 88888.00 2012-04-13 21:18:49.750 104 12510.15 -8.50 54963.68 88888.00 2012-04-13 21:18:49.875 104 12510.12 -8.50 54963.68 88888.00 2012-04-13 21:18:50.000 104 12510.15 -8.50 54963.68 88888.00 2012-04-13 21:18:50.125 104 12510.15 -8.53 54963.68 88888.00 2012-04-13 21:18:50.250 104 12510.10 -8.55 54963.65 88888.00 2012-04-13 21:18:50.375 104 12510.08 -8.57 54963.65 88888.00 2012-04-13 21:18:50.500 104 12510.10 -8.53 54963.65 88888.00 2012-04-13 21:18:50.625 104 12510.12 -8.50 54963.70 88888.00 2012-04-13 21:18:50.750 104 12510.15 -8.50 54963.68 88888.00 2012-04-13 21:18:50.875 104 12510.08 -8.50 54963.65 88888.00 2012-04-13 21:18:51.000 104 12510.05 -8.53 54963.62 88888.00 2012-04-13 21:18:51.125 104 12510.10 -8.57 54963.62 88888.00 2012-04-13 21:18:51.250 104 12510.15 -8.53 54963.65 88888.00 2012-04-13 21:18:51.375 104 12510.23 -8.50 54963.68 88888.00 2012-04-13 21:18:51.500 104 12510.27 -8.50 54963.68 88888.00 2012-04-13 21:18:51.625 104 12510.25 -8.53 54963.65 88888.00 2012-04-13 21:18:51.750 104 12510.20 -8.53 54963.65 88888.00 2012-04-13 21:18:51.875 104 12510.17 -8.50 54963.62 88888.00 2012-04-13 21:18:52.000 104 12510.10 -8.53 54963.60 88888.00 2012-04-13 21:18:52.125 104 12510.12 -8.53 54963.62 88888.00 2012-04-13 21:18:52.250 104 12510.15 -8.50 54963.65 88888.00 2012-04-13 21:18:52.375 104 12510.10 -8.50 54963.65 88888.00 2012-04-13 21:18:52.500 104 12510.17 -8.50 54963.65 88888.00 2012-04-13 21:18:52.625 104 12510.23 -8.55 54963.60 88888.00 2012-04-13 21:18:52.750 104 12510.20 -8.53 54963.60 88888.00 2012-04-13 21:18:52.875 104 12510.17 -8.50 54963.57 88888.00 2012-04-13 21:18:53.000 104 12510.17 -8.53 54963.60 88888.00 2012-04-13 21:18:53.125 104 12510.17 -8.53 54963.62 88888.00 2012-04-13 21:18:53.250 104 12510.12 -8.53 54963.62 88888.00 2012-04-13 21:18:53.375 104 12510.17 -8.47 54963.62 88888.00 2012-04-13 21:18:53.500 104 12510.25 -8.55 54963.60 88888.00 2012-04-13 21:18:53.625 104 12510.25 -8.55 54963.60 88888.00 2012-04-13 21:18:53.750 104 12510.23 -8.55 54963.60 88888.00 2012-04-13 21:18:53.875 104 12510.20 -8.55 54963.60 88888.00 2012-04-13 21:18:54.000 104 12510.20 -8.55 54963.60 88888.00 2012-04-13 21:18:54.125 104 12510.23 -8.50 54963.60 88888.00 2012-04-13 21:18:54.250 104 12510.25 -8.53 54963.62 88888.00 2012-04-13 21:18:54.375 104 12510.23 -8.50 54963.60 88888.00 2012-04-13 21:18:54.500 104 12510.20 -8.50 54963.60 88888.00 2012-04-13 21:18:54.625 104 12510.23 -8.53 54963.60 88888.00 2012-04-13 21:18:54.750 104 12510.25 -8.55 54963.62 88888.00 2012-04-13 21:18:54.875 104 12510.25 -8.55 54963.62 88888.00 2012-04-13 21:18:55.000 104 12510.27 -8.53 54963.60 88888.00 2012-04-13 21:18:55.125 104 12510.30 -8.50 54963.62 88888.00 2012-04-13 21:18:55.250 104 12510.33 -8.53 54963.60 88888.00 2012-04-13 21:18:55.375 104 12510.33 -8.53 54963.57 88888.00 2012-04-13 21:18:55.500 104 12510.27 -8.55 54963.60 88888.00 2012-04-13 21:18:55.625 104 12510.30 -8.55 54963.62 88888.00 2012-04-13 21:18:55.750 104 12510.27 -8.55 54963.65 88888.00 2012-04-13 21:18:55.875 104 12510.33 -8.53 54963.65 88888.00 2012-04-13 21:18:56.000 104 12510.38 -8.55 54963.65 88888.00 2012-04-13 21:18:56.125 104 12510.33 -8.55 54963.65 88888.00 2012-04-13 21:18:56.250 104 12510.25 -8.57 54963.65 88888.00 2012-04-13 21:18:56.375 104 12510.27 -8.55 54963.65 88888.00 2012-04-13 21:18:56.500 104 12510.30 -8.55 54963.65 88888.00 2012-04-13 21:18:56.625 104 12510.33 -8.57 54963.62 88888.00 2012-04-13 21:18:56.750 104 12510.33 -8.60 54963.60 88888.00 2012-04-13 21:18:56.875 104 12510.33 -8.60 54963.62 88888.00 2012-04-13 21:18:57.000 104 12510.33 -8.57 54963.65 88888.00 2012-04-13 21:18:57.125 104 12510.38 -8.57 54963.62 88888.00 2012-04-13 21:18:57.250 104 12510.40 -8.65 54963.60 88888.00 2012-04-13 21:18:57.375 104 12510.42 -8.65 54963.60 88888.00 2012-04-13 21:18:57.500 104 12510.40 -8.62 54963.57 88888.00 2012-04-13 21:18:57.625 104 12510.40 -8.62 54963.60 88888.00 2012-04-13 21:18:57.750 104 12510.40 -8.65 54963.55 88888.00 2012-04-13 21:18:57.875 104 12510.40 -8.65 54963.57 88888.00 2012-04-13 21:18:58.000 104 12510.45 -8.68 54963.60 88888.00 2012-04-13 21:18:58.125 104 12510.45 -8.65 54963.60 88888.00 2012-04-13 21:18:58.250 104 12510.42 -8.68 54963.57 88888.00 2012-04-13 21:18:58.375 104 12510.42 -8.68 54963.60 88888.00 2012-04-13 21:18:58.500 104 12510.35 -8.65 54963.60 88888.00 2012-04-13 21:18:58.625 104 12510.38 -8.68 54963.62 88888.00 2012-04-13 21:18:58.750 104 12510.48 -8.70 54963.60 88888.00 2012-04-13 21:18:58.875 104 12510.48 -8.68 54963.60 88888.00 2012-04-13 21:18:59.000 104 12510.40 -8.65 54963.60 88888.00 2012-04-13 21:18:59.125 104 12510.45 -8.70 54963.57 88888.00 2012-04-13 21:18:59.250 104 12510.38 -8.75 54963.57 88888.00 2012-04-13 21:18:59.375 104 12510.38 -8.72 54963.55 88888.00 2012-04-13 21:18:59.500 104 12510.42 -8.72 54963.60 88888.00 2012-04-13 21:18:59.625 104 12510.42 -8.72 54963.57 88888.00 2012-04-13 21:18:59.750 104 12510.42 -8.72 54963.57 88888.00 2012-04-13 21:18:59.875 104 12510.42 -8.75 54963.60 88888.00 2012-04-13 21:19:00.000 104 12510.48 -8.78 54963.57 88888.00 2012-04-13 21:19:00.125 104 12510.52 -8.75 54963.60 88888.00 2012-04-13 21:19:00.250 104 12510.48 -8.80 54963.60 88888.00 2012-04-13 21:19:00.375 104 12510.45 -8.80 54963.57 88888.00 2012-04-13 21:19:00.500 104 12510.50 -8.80 54963.60 88888.00 2012-04-13 21:19:00.625 104 12510.55 -8.78 54963.60 88888.00 2012-04-13 21:19:00.750 104 12510.60 -8.78 54963.57 88888.00 2012-04-13 21:19:00.875 104 12510.60 -8.80 54963.57 88888.00 2012-04-13 21:19:01.000 104 12510.58 -8.80 54963.57 88888.00 2012-04-13 21:19:01.125 104 12510.52 -8.80 54963.57 88888.00 2012-04-13 21:19:01.250 104 12510.50 -8.80 54963.60 88888.00 2012-04-13 21:19:01.375 104 12510.58 -8.80 54963.62 88888.00 2012-04-13 21:19:01.500 104 12510.62 -8.80 54963.60 88888.00 2012-04-13 21:19:01.625 104 12510.62 -8.78 54963.60 88888.00 2012-04-13 21:19:01.750 104 12510.65 -8.80 54963.60 88888.00 2012-04-13 21:19:01.875 104 12510.65 -8.78 54963.62 88888.00 2012-04-13 21:19:02.000 104 12510.62 -8.78 54963.60 88888.00 2012-04-13 21:19:02.125 104 12510.70 -8.80 54963.62 88888.00 2012-04-13 21:19:02.250 104 12510.65 -8.80 54963.60 88888.00 2012-04-13 21:19:02.375 104 12510.67 -8.80 54963.57 88888.00 2012-04-13 21:19:02.500 104 12510.70 -8.80 54963.57 88888.00 2012-04-13 21:19:02.625 104 12510.67 -8.82 54963.57 88888.00 2012-04-13 21:19:02.750 104 12510.70 -8.82 54963.57 88888.00 2012-04-13 21:19:02.875 104 12510.73 -8.82 54963.55 88888.00 2012-04-13 21:19:03.000 104 12510.73 -8.85 54963.55 88888.00 2012-04-13 21:19:03.125 104 12510.70 -8.88 54963.57 88888.00 2012-04-13 21:19:03.250 104 12510.65 -8.90 54963.55 88888.00 2012-04-13 21:19:03.375 104 12510.70 -8.88 54963.57 88888.00 2012-04-13 21:19:03.500 104 12510.80 -8.85 54963.57 88888.00 2012-04-13 21:19:03.625 104 12510.77 -8.85 54963.55 88888.00 2012-04-13 21:19:03.750 104 12510.77 -8.85 54963.55 88888.00 2012-04-13 21:19:03.875 104 12510.80 -8.85 54963.55 88888.00 2012-04-13 21:19:04.000 104 12510.80 -8.90 54963.55 88888.00 2012-04-13 21:19:04.125 104 12510.77 -8.88 54963.57 88888.00 2012-04-13 21:19:04.250 104 12510.77 -8.90 54963.60 88888.00 2012-04-13 21:19:04.375 104 12510.83 -8.90 54963.57 88888.00 2012-04-13 21:19:04.500 104 12510.85 -8.88 54963.55 88888.00 2012-04-13 21:19:04.625 104 12510.83 -8.85 54963.55 88888.00 2012-04-13 21:19:04.750 104 12510.85 -8.88 54963.57 88888.00 2012-04-13 21:19:04.875 104 12510.92 -8.88 54963.55 88888.00 2012-04-13 21:19:05.000 104 12510.92 -8.88 54963.50 88888.00 2012-04-13 21:19:05.125 104 12510.95 -8.88 54963.53 88888.00 2012-04-13 21:19:05.250 104 12510.90 -8.88 54963.55 88888.00 2012-04-13 21:19:05.375 104 12510.95 -8.88 54963.57 88888.00 2012-04-13 21:19:05.500 104 12510.98 -8.88 54963.55 88888.00 2012-04-13 21:19:05.625 104 12511.00 -8.88 54963.53 88888.00 2012-04-13 21:19:05.750 104 12510.98 -8.88 54963.53 88888.00 2012-04-13 21:19:05.875 104 12510.98 -8.88 54963.53 88888.00 2012-04-13 21:19:06.000 104 12510.95 -8.88 54963.53 88888.00 2012-04-13 21:19:06.125 104 12511.05 -8.90 54963.55 88888.00 2012-04-13 21:19:06.250 104 12511.05 -8.90 54963.53 88888.00 2012-04-13 21:19:06.375 104 12511.02 -8.88 54963.53 88888.00 2012-04-13 21:19:06.500 104 12511.05 -8.88 54963.50 88888.00 2012-04-13 21:19:06.625 104 12511.12 -8.88 54963.53 88888.00 2012-04-13 21:19:06.750 104 12511.10 -8.88 54963.53 88888.00 2012-04-13 21:19:06.875 104 12511.08 -8.90 54963.50 88888.00 2012-04-13 21:19:07.000 104 12511.10 -8.90 54963.50 88888.00 2012-04-13 21:19:07.125 104 12511.10 -8.90 54963.53 88888.00 2012-04-13 21:19:07.250 104 12511.05 -8.90 54963.55 88888.00 2012-04-13 21:19:07.375 104 12511.02 -8.90 54963.53 88888.00 2012-04-13 21:19:07.500 104 12511.08 -8.90 54963.50 88888.00 2012-04-13 21:19:07.625 104 12511.17 -8.90 54963.50 88888.00 2012-04-13 21:19:07.750 104 12511.12 -8.88 54963.50 88888.00 2012-04-13 21:19:07.875 104 12511.10 -8.85 54963.50 88888.00 2012-04-13 21:19:08.000 104 12511.12 -8.85 54963.50 88888.00 2012-04-13 21:19:08.125 104 12511.15 -8.85 54963.47 88888.00 2012-04-13 21:19:08.250 104 12511.12 -8.88 54963.50 88888.00 2012-04-13 21:19:08.375 104 12511.17 -8.85 54963.50 88888.00 2012-04-13 21:19:08.500 104 12511.17 -8.85 54963.50 88888.00 2012-04-13 21:19:08.625 104 12511.25 -8.88 54963.50 88888.00 2012-04-13 21:19:08.750 104 12511.30 -8.85 54963.47 88888.00 2012-04-13 21:19:08.875 104 12511.30 -8.85 54963.47 88888.00 2012-04-13 21:19:09.000 104 12511.25 -8.88 54963.47 88888.00 2012-04-13 21:19:09.125 104 12511.30 -8.85 54963.47 88888.00 2012-04-13 21:19:09.250 104 12511.25 -8.88 54963.47 88888.00 2012-04-13 21:19:09.375 104 12511.25 -8.85 54963.47 88888.00 2012-04-13 21:19:09.500 104 12511.27 -8.85 54963.47 88888.00 2012-04-13 21:19:09.625 104 12511.33 -8.88 54963.47 88888.00 2012-04-13 21:19:09.750 104 12511.40 -8.85 54963.47 88888.00 2012-04-13 21:19:09.875 104 12511.35 -8.85 54963.47 88888.00 2012-04-13 21:19:10.000 104 12511.30 -8.82 54963.45 88888.00 2012-04-13 21:19:10.125 104 12511.38 -8.85 54963.47 88888.00 2012-04-13 21:19:10.250 104 12511.38 -8.85 54963.45 88888.00 2012-04-13 21:19:10.375 104 12511.30 -8.82 54963.45 88888.00 2012-04-13 21:19:10.500 104 12511.25 -8.82 54963.45 88888.00 2012-04-13 21:19:10.625 104 12511.25 -8.85 54963.45 88888.00 2012-04-13 21:19:10.750 104 12511.33 -8.88 54963.45 88888.00 2012-04-13 21:19:10.875 104 12511.30 -8.82 54963.45 88888.00 2012-04-13 21:19:11.000 104 12511.33 -8.80 54963.43 88888.00 2012-04-13 21:19:11.125 104 12511.33 -8.82 54963.43 88888.00 2012-04-13 21:19:11.250 104 12511.40 -8.80 54963.45 88888.00 2012-04-13 21:19:11.375 104 12511.42 -8.80 54963.45 88888.00 2012-04-13 21:19:11.500 104 12511.42 -8.82 54963.45 88888.00 2012-04-13 21:19:11.625 104 12511.45 -8.85 54963.43 88888.00 2012-04-13 21:19:11.750 104 12511.45 -8.80 54963.43 88888.00 2012-04-13 21:19:11.875 104 12511.52 -8.75 54963.45 88888.00 2012-04-13 21:19:12.000 104 12511.50 -8.75 54963.43 88888.00 2012-04-13 21:19:12.125 104 12511.45 -8.78 54963.45 88888.00 2012-04-13 21:19:12.250 104 12511.42 -8.80 54963.43 88888.00 2012-04-13 21:19:12.375 104 12511.48 -8.78 54963.43 88888.00 2012-04-13 21:19:12.500 104 12511.48 -8.78 54963.43 88888.00 2012-04-13 21:19:12.625 104 12511.50 -8.80 54963.45 88888.00 2012-04-13 21:19:12.750 104 12511.52 -8.82 54963.43 88888.00 2012-04-13 21:19:12.875 104 12511.58 -8.80 54963.43 88888.00 2012-04-13 21:19:13.000 104 12511.65 -8.80 54963.40 88888.00 2012-04-13 21:19:13.125 104 12511.62 -8.80 54963.43 88888.00 2012-04-13 21:19:13.250 104 12511.55 -8.80 54963.45 88888.00 2012-04-13 21:19:13.375 104 12511.55 -8.78 54963.43 88888.00 2012-04-13 21:19:13.500 104 12511.60 -8.80 54963.43 88888.00 2012-04-13 21:19:13.625 104 12511.70 -8.80 54963.40 88888.00 2012-04-13 21:19:13.750 104 12511.70 -8.78 54963.40 88888.00 2012-04-13 21:19:13.875 104 12511.73 -8.78 54963.40 88888.00 2012-04-13 21:19:14.000 104 12511.75 -8.80 54963.40 88888.00 2012-04-13 21:19:14.125 104 12511.73 -8.80 54963.43 88888.00 2012-04-13 21:19:14.250 104 12511.70 -8.80 54963.45 88888.00 2012-04-13 21:19:14.375 104 12511.73 -8.80 54963.43 88888.00 2012-04-13 21:19:14.500 104 12511.77 -8.78 54963.40 88888.00 2012-04-13 21:19:14.625 104 12511.85 -8.80 54963.40 88888.00 2012-04-13 21:19:14.750 104 12511.90 -8.78 54963.43 88888.00 2012-04-13 21:19:14.875 104 12511.85 -8.80 54963.40 88888.00 2012-04-13 21:19:15.000 104 12511.80 -8.80 54963.38 88888.00 2012-04-13 21:19:15.125 104 12511.80 -8.78 54963.38 88888.00 2012-04-13 21:19:15.250 104 12511.75 -8.78 54963.40 88888.00 2012-04-13 21:19:15.375 104 12511.75 -8.78 54963.38 88888.00 2012-04-13 21:19:15.500 104 12511.75 -8.78 54963.38 88888.00 2012-04-13 21:19:15.625 104 12511.83 -8.78 54963.38 88888.00 2012-04-13 21:19:15.750 104 12511.83 -8.78 54963.40 88888.00 2012-04-13 21:19:15.875 104 12511.83 -8.75 54963.40 88888.00 2012-04-13 21:19:16.000 104 12511.90 -8.78 54963.38 88888.00 2012-04-13 21:19:16.125 104 12511.95 -8.78 54963.38 88888.00 2012-04-13 21:19:16.250 104 12511.92 -8.75 54963.40 88888.00 2012-04-13 21:19:16.375 104 12511.88 -8.75 54963.40 88888.00 2012-04-13 21:19:16.500 104 12511.88 -8.72 54963.43 88888.00 2012-04-13 21:19:16.625 104 12511.95 -8.75 54963.38 88888.00 2012-04-13 21:19:16.750 104 12511.98 -8.75 54963.35 88888.00 2012-04-13 21:19:16.875 104 12511.95 -8.75 54963.35 88888.00 2012-04-13 21:19:17.000 104 12511.95 -8.72 54963.35 88888.00 2012-04-13 21:19:17.125 104 12511.95 -8.72 54963.38 88888.00 2012-04-13 21:19:17.250 104 12511.88 -8.78 54963.35 88888.00 2012-04-13 21:19:17.375 104 12511.88 -8.78 54963.35 88888.00 2012-04-13 21:19:17.500 104 12511.83 -8.78 54963.35 88888.00 2012-04-13 21:19:17.625 104 12511.83 -8.75 54963.38 88888.00 2012-04-13 21:19:17.750 104 12511.85 -8.72 54963.38 88888.00 2012-04-13 21:19:17.875 104 12511.88 -8.75 54963.38 88888.00 2012-04-13 21:19:18.000 104 12511.95 -8.75 54963.35 88888.00 2012-04-13 21:19:18.125 104 12511.92 -8.75 54963.38 88888.00 2012-04-13 21:19:18.250 104 12511.90 -8.75 54963.40 88888.00 2012-04-13 21:19:18.375 104 12511.92 -8.72 54963.40 88888.00 2012-04-13 21:19:18.500 104 12511.88 -8.72 54963.38 88888.00 2012-04-13 21:19:18.625 104 12511.85 -8.70 54963.38 88888.00 2012-04-13 21:19:18.750 104 12511.90 -8.72 54963.38 88888.00 2012-04-13 21:19:18.875 104 12511.95 -8.75 54963.38 88888.00 2012-04-13 21:19:19.000 104 12512.02 -8.75 54963.38 88888.00 2012-04-13 21:19:19.125 104 12512.08 -8.75 54963.40 88888.00 2012-04-13 21:19:19.250 104 12512.00 -8.75 54963.38 88888.00 2012-04-13 21:19:19.375 104 12511.98 -8.72 54963.38 88888.00 2012-04-13 21:19:19.500 104 12512.00 -8.75 54963.35 88888.00 2012-04-13 21:19:19.625 104 12512.00 -8.75 54963.35 88888.00 2012-04-13 21:19:19.750 104 12512.02 -8.75 54963.40 88888.00 2012-04-13 21:19:19.875 104 12512.00 -8.75 54963.40 88888.00 2012-04-13 21:19:20.000 104 12511.98 -8.78 54963.35 88888.00 2012-04-13 21:19:20.125 104 12512.05 -8.78 54963.32 88888.00 2012-04-13 21:19:20.250 104 12512.12 -8.78 54963.38 88888.00 2012-04-13 21:19:20.375 104 12512.17 -8.78 54963.35 88888.00 2012-04-13 21:19:20.500 104 12512.12 -8.78 54963.40 88888.00 2012-04-13 21:19:20.625 104 12512.20 -8.78 54963.40 88888.00 2012-04-13 21:19:20.750 104 12512.20 -8.75 54963.40 88888.00 2012-04-13 21:19:20.875 104 12512.20 -8.75 54963.38 88888.00 2012-04-13 21:19:21.000 104 12512.17 -8.72 54963.38 88888.00 2012-04-13 21:19:21.125 104 12512.15 -8.72 54963.38 88888.00 2012-04-13 21:19:21.250 104 12512.15 -8.78 54963.40 88888.00 2012-04-13 21:19:21.375 104 12512.17 -8.78 54963.40 88888.00 2012-04-13 21:19:21.500 104 12512.20 -8.75 54963.40 88888.00 2012-04-13 21:19:21.625 104 12512.27 -8.75 54963.38 88888.00 2012-04-13 21:19:21.750 104 12512.30 -8.75 54963.40 88888.00 2012-04-13 21:19:21.875 104 12512.33 -8.72 54963.40 88888.00 2012-04-13 21:19:22.000 104 12512.33 -8.72 54963.35 88888.00 2012-04-13 21:19:22.125 104 12512.33 -8.72 54963.38 88888.00 2012-04-13 21:19:22.250 104 12512.33 -8.75 54963.40 88888.00 2012-04-13 21:19:22.375 104 12512.30 -8.75 54963.40 88888.00 2012-04-13 21:19:22.500 104 12512.27 -8.75 54963.38 88888.00 2012-04-13 21:19:22.625 104 12512.27 -8.78 54963.38 88888.00 2012-04-13 21:19:22.750 104 12512.30 -8.75 54963.40 88888.00 2012-04-13 21:19:22.875 104 12512.30 -8.75 54963.38 88888.00 2012-04-13 21:19:23.000 104 12512.30 -8.75 54963.38 88888.00 2012-04-13 21:19:23.125 104 12512.30 -8.75 54963.40 88888.00 2012-04-13 21:19:23.250 104 12512.33 -8.72 54963.40 88888.00 2012-04-13 21:19:23.375 104 12512.30 -8.72 54963.38 88888.00 2012-04-13 21:19:23.500 104 12512.30 -8.72 54963.38 88888.00 2012-04-13 21:19:23.625 104 12512.35 -8.75 54963.38 88888.00 2012-04-13 21:19:23.750 104 12512.45 -8.72 54963.35 88888.00 2012-04-13 21:19:23.875 104 12512.40 -8.72 54963.38 88888.00 2012-04-13 21:19:24.000 104 12512.38 -8.72 54963.38 88888.00 2012-04-13 21:19:24.125 104 12512.40 -8.75 54963.40 88888.00 2012-04-13 21:19:24.250 104 12512.42 -8.75 54963.43 88888.00 2012-04-13 21:19:24.375 104 12512.42 -8.72 54963.40 88888.00 2012-04-13 21:19:24.500 104 12512.42 -8.72 54963.38 88888.00 2012-04-13 21:19:24.625 104 12512.45 -8.72 54963.38 88888.00 2012-04-13 21:19:24.750 104 12512.45 -8.72 54963.40 88888.00 2012-04-13 21:19:24.875 104 12512.48 -8.72 54963.38 88888.00 2012-04-13 21:19:25.000 104 12512.42 -8.72 54963.40 88888.00 2012-04-13 21:19:25.125 104 12512.45 -8.72 54963.40 88888.00 2012-04-13 21:19:25.250 104 12512.45 -8.78 54963.40 88888.00 2012-04-13 21:19:25.375 104 12512.48 -8.78 54963.38 88888.00 2012-04-13 21:19:25.500 104 12512.48 -8.75 54963.38 88888.00 2012-04-13 21:19:25.625 104 12512.48 -8.72 54963.40 88888.00 2012-04-13 21:19:25.750 104 12512.52 -8.72 54963.40 88888.00 2012-04-13 21:19:25.875 104 12512.52 -8.72 54963.40 88888.00 2012-04-13 21:19:26.000 104 12512.50 -8.72 54963.40 88888.00 2012-04-13 21:19:26.125 104 12512.48 -8.75 54963.40 88888.00 2012-04-13 21:19:26.250 104 12512.50 -8.70 54963.38 88888.00 2012-04-13 21:19:26.375 104 12512.58 -8.68 54963.38 88888.00 2012-04-13 21:19:26.500 104 12512.62 -8.70 54963.35 88888.00 2012-04-13 21:19:26.625 104 12512.60 -8.72 54963.35 88888.00 2012-04-13 21:19:26.750 104 12512.65 -8.68 54963.38 88888.00 2012-04-13 21:19:26.875 104 12512.62 -8.68 54963.40 88888.00 2012-04-13 21:19:27.000 104 12512.60 -8.70 54963.40 88888.00 2012-04-13 21:19:27.125 104 12512.58 -8.72 54963.38 88888.00 2012-04-13 21:19:27.250 104 12512.58 -8.75 54963.35 88888.00 2012-04-13 21:19:27.375 104 12512.55 -8.72 54963.35 88888.00 2012-04-13 21:19:27.500 104 12512.58 -8.70 54963.38 88888.00 2012-04-13 21:19:27.625 104 12512.60 -8.70 54963.35 88888.00 2012-04-13 21:19:27.750 104 12512.62 -8.68 54963.38 88888.00 2012-04-13 21:19:27.875 104 12512.70 -8.68 54963.40 88888.00 2012-04-13 21:19:28.000 104 12512.70 -8.70 54963.40 88888.00 2012-04-13 21:19:28.125 104 12512.67 -8.70 54963.40 88888.00 2012-04-13 21:19:28.250 104 12512.58 -8.72 54963.38 88888.00 2012-04-13 21:19:28.375 104 12512.65 -8.72 54963.35 88888.00 2012-04-13 21:19:28.500 104 12512.70 -8.68 54963.38 88888.00 2012-04-13 21:19:28.625 104 12512.70 -8.68 54963.40 88888.00 2012-04-13 21:19:28.750 104 12512.65 -8.68 54963.40 88888.00 2012-04-13 21:19:28.875 104 12512.65 -8.68 54963.38 88888.00 2012-04-13 21:19:29.000 104 12512.65 -8.70 54963.35 88888.00 2012-04-13 21:19:29.125 104 12512.70 -8.68 54963.38 88888.00 2012-04-13 21:19:29.250 104 12512.70 -8.70 54963.40 88888.00 2012-04-13 21:19:29.375 104 12512.73 -8.68 54963.40 88888.00 2012-04-13 21:19:29.500 104 12512.75 -8.68 54963.38 88888.00 2012-04-13 21:19:29.625 104 12512.73 -8.68 54963.38 88888.00 2012-04-13 21:19:29.750 104 12512.75 -8.68 54963.40 88888.00 2012-04-13 21:19:29.875 104 12512.80 -8.65 54963.40 88888.00 2012-04-13 21:19:30.000 104 12512.77 -8.65 54963.40 88888.00 2012-04-13 21:19:30.125 104 12512.73 -8.62 54963.40 88888.00 2012-04-13 21:19:30.250 104 12512.73 -8.62 54963.38 88888.00 2012-04-13 21:19:30.375 104 12512.75 -8.62 54963.38 88888.00 2012-04-13 21:19:30.500 104 12512.67 -8.62 54963.38 88888.00 2012-04-13 21:19:30.625 104 12512.70 -8.60 54963.43 88888.00 2012-04-13 21:19:30.750 104 12512.73 -8.62 54963.40 88888.00 2012-04-13 21:19:30.875 104 12512.75 -8.65 54963.40 88888.00 2012-04-13 21:19:31.000 104 12512.77 -8.62 54963.40 88888.00 2012-04-13 21:19:31.125 104 12512.77 -8.60 54963.40 88888.00 2012-04-13 21:19:31.250 104 12512.73 -8.65 54963.38 88888.00 2012-04-13 21:19:31.375 104 12512.70 -8.65 54963.40 88888.00 2012-04-13 21:19:31.500 104 12512.70 -8.65 54963.40 88888.00 2012-04-13 21:19:31.625 104 12512.70 -8.62 54963.40 88888.00 2012-04-13 21:19:31.750 104 12512.70 -8.65 54963.38 88888.00 2012-04-13 21:19:31.875 104 12512.77 -8.62 54963.38 88888.00 2012-04-13 21:19:32.000 104 12512.83 -8.62 54963.35 88888.00 2012-04-13 21:19:32.125 104 12512.88 -8.60 54963.38 88888.00 2012-04-13 21:19:32.250 104 12512.85 -8.62 54963.40 88888.00 2012-04-13 21:19:32.375 104 12512.80 -8.62 54963.38 88888.00 2012-04-13 21:19:32.500 104 12512.77 -8.62 54963.38 88888.00 2012-04-13 21:19:32.625 104 12512.77 -8.60 54963.43 88888.00 2012-04-13 21:19:32.750 104 12512.80 -8.60 54963.43 88888.00 2012-04-13 21:19:32.875 104 12512.88 -8.57 54963.43 88888.00 2012-04-13 21:19:33.000 104 12512.85 -8.60 54963.40 88888.00 2012-04-13 21:19:33.125 104 12512.83 -8.60 54963.43 88888.00 2012-04-13 21:19:33.250 104 12512.85 -8.60 54963.43 88888.00 2012-04-13 21:19:33.375 104 12512.92 -8.57 54963.43 88888.00 2012-04-13 21:19:33.500 104 12512.98 -8.57 54963.40 88888.00 2012-04-13 21:19:33.625 104 12512.92 -8.57 54963.43 88888.00 2012-04-13 21:19:33.750 104 12512.90 -8.57 54963.40 88888.00 2012-04-13 21:19:33.875 104 12512.85 -8.60 54963.40 88888.00 2012-04-13 21:19:34.000 104 12512.80 -8.60 54963.43 88888.00 2012-04-13 21:19:34.125 104 12512.83 -8.57 54963.43 88888.00 2012-04-13 21:19:34.250 104 12512.83 -8.60 54963.43 88888.00 2012-04-13 21:19:34.375 104 12512.83 -8.57 54963.43 88888.00 2012-04-13 21:19:34.500 104 12512.85 -8.57 54963.43 88888.00 2012-04-13 21:19:34.625 104 12512.85 -8.57 54963.43 88888.00 2012-04-13 21:19:34.750 104 12512.88 -8.57 54963.43 88888.00 2012-04-13 21:19:34.875 104 12512.90 -8.57 54963.43 88888.00 2012-04-13 21:19:35.000 104 12512.90 -8.57 54963.43 88888.00 2012-04-13 21:19:35.125 104 12512.88 -8.60 54963.43 88888.00 2012-04-13 21:19:35.250 104 12512.85 -8.62 54963.45 88888.00 2012-04-13 21:19:35.375 104 12512.88 -8.55 54963.43 88888.00 2012-04-13 21:19:35.500 104 12512.88 -8.55 54963.40 88888.00 2012-04-13 21:19:35.625 104 12512.92 -8.55 54963.43 88888.00 2012-04-13 21:19:35.750 104 12512.92 -8.55 54963.43 88888.00 2012-04-13 21:19:35.875 104 12512.88 -8.57 54963.43 88888.00 2012-04-13 21:19:36.000 104 12512.88 -8.55 54963.43 88888.00 2012-04-13 21:19:36.125 104 12512.90 -8.55 54963.43 88888.00 2012-04-13 21:19:36.250 104 12512.92 -8.55 54963.43 88888.00 2012-04-13 21:19:36.375 104 12513.00 -8.55 54963.45 88888.00 2012-04-13 21:19:36.500 104 12512.98 -8.55 54963.43 88888.00 2012-04-13 21:19:36.625 104 12512.95 -8.57 54963.43 88888.00 2012-04-13 21:19:36.750 104 12512.98 -8.57 54963.43 88888.00 2012-04-13 21:19:36.875 104 12513.05 -8.55 54963.43 88888.00 2012-04-13 21:19:37.000 104 12513.02 -8.55 54963.40 88888.00 2012-04-13 21:19:37.125 104 12512.98 -8.50 54963.43 88888.00 2012-04-13 21:19:37.250 104 12512.98 -8.53 54963.40 88888.00 2012-04-13 21:19:37.375 104 12513.00 -8.55 54963.40 88888.00 2012-04-13 21:19:37.500 104 12512.98 -8.55 54963.40 88888.00 2012-04-13 21:19:37.625 104 12513.10 -8.53 54963.40 88888.00 2012-04-13 21:19:37.750 104 12513.10 -8.50 54963.40 88888.00 2012-04-13 21:19:37.875 104 12513.10 -8.50 54963.43 88888.00 2012-04-13 21:19:38.000 104 12513.10 -8.53 54963.45 88888.00 2012-04-13 21:19:38.125 104 12513.15 -8.57 54963.43 88888.00 2012-04-13 21:19:38.250 104 12513.17 -8.57 54963.40 88888.00 2012-04-13 21:19:38.375 104 12513.20 -8.55 54963.43 88888.00 2012-04-13 21:19:38.500 104 12513.10 -8.53 54963.43 88888.00 2012-04-13 21:19:38.625 104 12513.08 -8.53 54963.45 88888.00 2012-04-13 21:19:38.750 104 12513.05 -8.55 54963.45 88888.00 2012-04-13 21:19:38.875 104 12513.08 -8.53 54963.43 88888.00 2012-04-13 21:19:39.000 104 12513.10 -8.50 54963.43 88888.00 2012-04-13 21:19:39.125 104 12513.12 -8.47 54963.45 88888.00 2012-04-13 21:19:39.250 104 12513.10 -8.50 54963.45 88888.00 2012-04-13 21:19:39.375 104 12513.12 -8.53 54963.43 88888.00 2012-04-13 21:19:39.500 104 12513.12 -8.50 54963.45 88888.00 2012-04-13 21:19:39.625 104 12513.10 -8.53 54963.47 88888.00 2012-04-13 21:19:39.750 104 12513.12 -8.50 54963.45 88888.00 2012-04-13 21:19:39.875 104 12513.20 -8.53 54963.43 88888.00 2012-04-13 21:19:40.000 104 12513.17 -8.50 54963.43 88888.00 2012-04-13 21:19:40.125 104 12513.15 -8.50 54963.45 88888.00 2012-04-13 21:19:40.250 104 12513.12 -8.53 54963.47 88888.00 2012-04-13 21:19:40.375 104 12513.20 -8.50 54963.50 88888.00 2012-04-13 21:19:40.500 104 12513.23 -8.50 54963.47 88888.00 2012-04-13 21:19:40.625 104 12513.12 -8.50 54963.45 88888.00 2012-04-13 21:19:40.750 104 12513.17 -8.47 54963.45 88888.00 2012-04-13 21:19:40.875 104 12513.23 -8.50 54963.45 88888.00 2012-04-13 21:19:41.000 104 12513.25 -8.50 54963.45 88888.00 2012-04-13 21:19:41.125 104 12513.23 -8.50 54963.45 88888.00 2012-04-13 21:19:41.250 104 12513.23 -8.55 54963.47 88888.00 2012-04-13 21:19:41.375 104 12513.27 -8.50 54963.47 88888.00 2012-04-13 21:19:41.500 104 12513.27 -8.53 54963.47 88888.00 2012-04-13 21:19:41.625 104 12513.23 -8.53 54963.47 88888.00 2012-04-13 21:19:41.750 104 12513.17 -8.53 54963.47 88888.00 2012-04-13 21:19:41.875 104 12513.25 -8.50 54963.50 88888.00 2012-04-13 21:19:42.000 104 12513.25 -8.53 54963.50 88888.00 2012-04-13 21:19:42.125 104 12513.25 -8.50 54963.47 88888.00 2012-04-13 21:19:42.250 104 12513.20 -8.50 54963.50 88888.00 2012-04-13 21:19:42.375 104 12513.20 -8.53 54963.47 88888.00 2012-04-13 21:19:42.500 104 12513.15 -8.55 54963.47 88888.00 2012-04-13 21:19:42.625 104 12513.20 -8.50 54963.47 88888.00 2012-04-13 21:19:42.750 104 12513.23 -8.50 54963.47 88888.00 2012-04-13 21:19:42.875 104 12513.25 -8.53 54963.50 88888.00 2012-04-13 21:19:43.000 104 12513.20 -8.53 54963.47 88888.00 2012-04-13 21:19:43.125 104 12513.15 -8.50 54963.50 88888.00 2012-04-13 21:19:43.250 104 12513.15 -8.50 54963.50 88888.00 2012-04-13 21:19:43.375 104 12513.25 -8.47 54963.47 88888.00 2012-04-13 21:19:43.500 104 12513.23 -8.50 54963.47 88888.00 2012-04-13 21:19:43.625 104 12513.20 -8.50 54963.47 88888.00 2012-04-13 21:19:43.750 104 12513.20 -8.53 54963.47 88888.00 2012-04-13 21:19:43.875 104 12513.23 -8.53 54963.47 88888.00 2012-04-13 21:19:44.000 104 12513.20 -8.50 54963.47 88888.00 2012-04-13 21:19:44.125 104 12513.27 -8.50 54963.47 88888.00 2012-04-13 21:19:44.250 104 12513.33 -8.55 54963.47 88888.00 2012-04-13 21:19:44.375 104 12513.35 -8.57 54963.45 88888.00 2012-04-13 21:19:44.500 104 12513.27 -8.55 54963.47 88888.00 2012-04-13 21:19:44.625 104 12513.25 -8.53 54963.50 88888.00 2012-04-13 21:19:44.750 104 12513.27 -8.50 54963.50 88888.00 2012-04-13 21:19:44.875 104 12513.33 -8.53 54963.50 88888.00 2012-04-13 21:19:45.000 104 12513.35 -8.55 54963.47 88888.00 2012-04-13 21:19:45.125 104 12513.30 -8.53 54963.50 88888.00 2012-04-13 21:19:45.250 104 12513.33 -8.55 54963.50 88888.00 2012-04-13 21:19:45.375 104 12513.38 -8.55 54963.50 88888.00 2012-04-13 21:19:45.500 104 12513.35 -8.55 54963.47 88888.00 2012-04-13 21:19:45.625 104 12513.35 -8.57 54963.47 88888.00 2012-04-13 21:19:45.750 104 12513.30 -8.55 54963.47 88888.00 2012-04-13 21:19:45.875 104 12513.27 -8.57 54963.50 88888.00 2012-04-13 21:19:46.000 104 12513.30 -8.55 54963.50 88888.00 2012-04-13 21:19:46.125 104 12513.33 -8.55 54963.53 88888.00 2012-04-13 21:19:46.250 104 12513.25 -8.55 54963.53 88888.00 2012-04-13 21:19:46.375 104 12513.23 -8.57 54963.53 88888.00 2012-04-13 21:19:46.500 104 12513.20 -8.55 54963.55 88888.00 2012-04-13 21:19:46.625 104 12513.25 -8.57 54963.53 88888.00 2012-04-13 21:19:46.750 104 12513.38 -8.55 54963.50 88888.00 2012-04-13 21:19:46.875 104 12513.42 -8.60 54963.53 88888.00 2012-04-13 21:19:47.000 104 12513.42 -8.55 54963.53 88888.00 2012-04-13 21:19:47.125 104 12513.42 -8.57 54963.53 88888.00 2012-04-13 21:19:47.250 104 12513.40 -8.60 54963.53 88888.00 2012-04-13 21:19:47.375 104 12513.42 -8.57 54963.53 88888.00 2012-04-13 21:19:47.500 104 12513.33 -8.62 54963.55 88888.00 2012-04-13 21:19:47.625 104 12513.30 -8.60 54963.55 88888.00 2012-04-13 21:19:47.750 104 12513.38 -8.62 54963.57 88888.00 2012-04-13 21:19:47.875 104 12513.35 -8.62 54963.55 88888.00 2012-04-13 21:19:48.000 104 12513.35 -8.62 54963.55 88888.00 2012-04-13 21:19:48.125 104 12513.38 -8.60 54963.53 88888.00 2012-04-13 21:19:48.250 104 12513.35 -8.62 54963.53 88888.00 2012-04-13 21:19:48.375 104 12513.35 -8.62 54963.55 88888.00 2012-04-13 21:19:48.500 104 12513.38 -8.62 54963.55 88888.00 2012-04-13 21:19:48.625 104 12513.33 -8.62 54963.53 88888.00 2012-04-13 21:19:48.750 104 12513.30 -8.60 54963.55 88888.00 2012-04-13 21:19:48.875 104 12513.30 -8.68 54963.55 88888.00 2012-04-13 21:19:49.000 104 12513.33 -8.68 54963.55 88888.00 2012-04-13 21:19:49.125 104 12513.35 -8.65 54963.57 88888.00 2012-04-13 21:19:49.250 104 12513.38 -8.68 54963.57 88888.00 2012-04-13 21:19:49.375 104 12513.38 -8.65 54963.57 88888.00 2012-04-13 21:19:49.500 104 12513.38 -8.68 54963.55 88888.00 2012-04-13 21:19:49.625 104 12513.35 -8.65 54963.55 88888.00 2012-04-13 21:19:49.750 104 12513.40 -8.65 54963.57 88888.00 2012-04-13 21:19:49.875 104 12513.38 -8.68 54963.60 88888.00 2012-04-13 21:19:50.000 104 12513.35 -8.68 54963.60 88888.00 2012-04-13 21:19:50.125 104 12513.38 -8.70 54963.60 88888.00 2012-04-13 21:19:50.250 104 12513.40 -8.70 54963.60 88888.00 2012-04-13 21:19:50.375 104 12513.42 -8.70 54963.57 88888.00 2012-04-13 21:19:50.500 104 12513.42 -8.68 54963.60 88888.00 2012-04-13 21:19:50.625 104 12513.40 -8.68 54963.60 88888.00 2012-04-13 21:19:50.750 104 12513.38 -8.65 54963.62 88888.00 2012-04-13 21:19:50.875 104 12513.33 -8.68 54963.62 88888.00 2012-04-13 21:19:51.000 104 12513.38 -8.72 54963.57 88888.00 2012-04-13 21:19:51.125 104 12513.40 -8.72 54963.60 88888.00 2012-04-13 21:19:51.250 104 12513.40 -8.72 54963.62 88888.00 2012-04-13 21:19:51.375 104 12513.48 -8.72 54963.62 88888.00 2012-04-13 21:19:51.500 104 12513.48 -8.72 54963.60 88888.00 2012-04-13 21:19:51.625 104 12513.42 -8.75 54963.60 88888.00 2012-04-13 21:19:51.750 104 12513.40 -8.72 54963.60 88888.00 2012-04-13 21:19:51.875 104 12513.45 -8.72 54963.60 88888.00 2012-04-13 21:19:52.000 104 12513.40 -8.78 54963.62 88888.00 2012-04-13 21:19:52.125 104 12513.40 -8.75 54963.62 88888.00 2012-04-13 21:19:52.250 104 12513.45 -8.78 54963.65 88888.00 2012-04-13 21:19:52.375 104 12513.52 -8.78 54963.62 88888.00 2012-04-13 21:19:52.500 104 12513.45 -8.78 54963.62 88888.00 2012-04-13 21:19:52.625 104 12513.38 -8.78 54963.62 88888.00 2012-04-13 21:19:52.750 104 12513.35 -8.78 54963.65 88888.00 2012-04-13 21:19:52.875 104 12513.40 -8.80 54963.65 88888.00 2012-04-13 21:19:53.000 104 12513.42 -8.80 54963.62 88888.00 2012-04-13 21:19:53.125 104 12513.38 -8.80 54963.65 88888.00 2012-04-13 21:19:53.250 104 12513.38 -8.85 54963.68 88888.00 2012-04-13 21:19:53.375 104 12513.42 -8.85 54963.65 88888.00 2012-04-13 21:19:53.500 104 12513.45 -8.85 54963.62 88888.00 2012-04-13 21:19:53.625 104 12513.48 -8.85 54963.65 88888.00 2012-04-13 21:19:53.750 104 12513.45 -8.82 54963.65 88888.00 2012-04-13 21:19:53.875 104 12513.38 -8.85 54963.65 88888.00 2012-04-13 21:19:54.000 104 12513.35 -8.88 54963.68 88888.00 2012-04-13 21:19:54.125 104 12513.35 -8.90 54963.68 88888.00 2012-04-13 21:19:54.250 104 12513.35 -8.90 54963.68 88888.00 2012-04-13 21:19:54.375 104 12513.42 -8.88 54963.68 88888.00 2012-04-13 21:19:54.500 104 12513.40 -8.88 54963.68 88888.00 2012-04-13 21:19:54.625 104 12513.42 -8.88 54963.68 88888.00 2012-04-13 21:19:54.750 104 12513.42 -8.90 54963.68 88888.00 2012-04-13 21:19:54.875 104 12513.42 -8.88 54963.70 88888.00 2012-04-13 21:19:55.000 104 12513.40 -8.90 54963.68 88888.00 2012-04-13 21:19:55.125 104 12513.38 -8.93 54963.70 88888.00 2012-04-13 21:19:55.250 104 12513.35 -8.97 54963.72 88888.00 2012-04-13 21:19:55.375 104 12513.38 -8.93 54963.75 88888.00 2012-04-13 21:19:55.500 104 12513.38 -8.90 54963.72 88888.00 2012-04-13 21:19:55.625 104 12513.33 -8.95 54963.70 88888.00 2012-04-13 21:19:55.750 104 12513.33 -8.93 54963.72 88888.00 2012-04-13 21:19:55.875 104 12513.40 -8.93 54963.72 88888.00 2012-04-13 21:19:56.000 104 12513.42 -8.97 54963.72 88888.00 2012-04-13 21:19:56.125 104 12513.35 -8.95 54963.70 88888.00 2012-04-13 21:19:56.250 104 12513.35 -9.00 54963.70 88888.00 2012-04-13 21:19:56.375 104 12513.38 -8.97 54963.70 88888.00 2012-04-13 21:19:56.500 104 12513.38 -8.97 54963.70 88888.00 2012-04-13 21:19:56.625 104 12513.45 -8.97 54963.72 88888.00 2012-04-13 21:19:56.750 104 12513.45 -8.97 54963.72 88888.00 2012-04-13 21:19:56.875 104 12513.42 -9.00 54963.72 88888.00 2012-04-13 21:19:57.000 104 12513.40 -8.97 54963.72 88888.00 2012-04-13 21:19:57.125 104 12513.38 -9.00 54963.72 88888.00 2012-04-13 21:19:57.250 104 12513.38 -9.00 54963.72 88888.00 2012-04-13 21:19:57.375 104 12513.38 -8.97 54963.72 88888.00 2012-04-13 21:19:57.500 104 12513.40 -9.00 54963.72 88888.00 2012-04-13 21:19:57.625 104 12513.40 -9.00 54963.75 88888.00 2012-04-13 21:19:57.750 104 12513.40 -9.00 54963.78 88888.00 2012-04-13 21:19:57.875 104 12513.38 -9.03 54963.78 88888.00 2012-04-13 21:19:58.000 104 12513.42 -9.05 54963.75 88888.00 2012-04-13 21:19:58.125 104 12513.42 -9.05 54963.75 88888.00 2012-04-13 21:19:58.250 104 12513.33 -9.07 54963.80 88888.00 2012-04-13 21:19:58.375 104 12513.38 -9.07 54963.78 88888.00 2012-04-13 21:19:58.500 104 12513.42 -9.07 54963.78 88888.00 2012-04-13 21:19:58.625 104 12513.35 -9.10 54963.78 88888.00 2012-04-13 21:19:58.750 104 12513.35 -9.10 54963.80 88888.00 2012-04-13 21:19:58.875 104 12513.35 -9.12 54963.80 88888.00 2012-04-13 21:19:59.000 104 12513.25 -9.10 54963.80 88888.00 2012-04-13 21:19:59.125 104 12513.27 -9.07 54963.80 88888.00 2012-04-13 21:19:59.250 104 12513.30 -9.12 54963.80 88888.00 2012-04-13 21:19:59.375 104 12513.30 -9.10 54963.80 88888.00 2012-04-13 21:19:59.500 104 12513.33 -9.10 54963.78 88888.00 2012-04-13 21:19:59.625 104 12513.38 -9.10 54963.80 88888.00 2012-04-13 21:19:59.750 104 12513.38 -9.10 54963.82 88888.00 2012-04-13 21:19:59.875 104 12513.33 -9.10 54963.80 88888.00 2012-04-13 21:20:00.000 104 12513.38 -9.10 54963.80 88888.00 2012-04-13 21:20:00.125 104 12513.35 -9.12 54963.80 88888.00 2012-04-13 21:20:00.250 104 12513.35 -9.15 54963.80 88888.00 2012-04-13 21:20:00.375 104 12513.38 -9.10 54963.85 88888.00 2012-04-13 21:20:00.500 104 12513.33 -9.15 54963.85 88888.00 2012-04-13 21:20:00.625 104 12513.33 -9.15 54963.82 88888.00 2012-04-13 21:20:00.750 104 12513.27 -9.15 54963.85 88888.00 2012-04-13 21:20:00.875 104 12513.25 -9.15 54963.82 88888.00 2012-04-13 21:20:01.000 104 12513.23 -9.18 54963.82 88888.00 2012-04-13 21:20:01.125 104 12513.23 -9.18 54963.85 88888.00 2012-04-13 21:20:01.250 104 12513.20 -9.22 54963.85 88888.00 2012-04-13 21:20:01.375 104 12513.27 -9.20 54963.85 88888.00 2012-04-13 21:20:01.500 104 12513.25 -9.18 54963.88 88888.00 2012-04-13 21:20:01.625 104 12513.23 -9.18 54963.88 88888.00 2012-04-13 21:20:01.750 104 12513.25 -9.22 54963.88 88888.00 2012-04-13 21:20:01.875 104 12513.25 -9.25 54963.88 88888.00 2012-04-13 21:20:02.000 104 12513.23 -9.25 54963.88 88888.00 2012-04-13 21:20:02.125 104 12513.23 -9.22 54963.88 88888.00 2012-04-13 21:20:02.250 104 12513.23 -9.25 54963.90 88888.00 2012-04-13 21:20:02.375 104 12513.20 -9.25 54963.93 88888.00 2012-04-13 21:20:02.500 104 12513.17 -9.25 54963.90 88888.00 2012-04-13 21:20:02.625 104 12513.15 -9.25 54963.90 88888.00 2012-04-13 21:20:02.750 104 12513.15 -9.25 54963.90 88888.00 2012-04-13 21:20:02.875 104 12513.12 -9.25 54963.90 88888.00 2012-04-13 21:20:03.000 104 12513.20 -9.25 54963.93 88888.00 2012-04-13 21:20:03.125 104 12513.25 -9.25 54963.90 88888.00 2012-04-13 21:20:03.250 104 12513.23 -9.28 54963.90 88888.00 2012-04-13 21:20:03.375 104 12513.20 -9.28 54963.93 88888.00 2012-04-13 21:20:03.500 104 12513.17 -9.30 54963.90 88888.00 2012-04-13 21:20:03.625 104 12513.17 -9.30 54963.90 88888.00 2012-04-13 21:20:03.750 104 12513.17 -9.32 54963.90 88888.00 2012-04-13 21:20:03.875 104 12513.17 -9.28 54963.93 88888.00 2012-04-13 21:20:04.000 104 12513.15 -9.28 54963.93 88888.00 2012-04-13 21:20:04.125 104 12513.15 -9.30 54963.95 88888.00 2012-04-13 21:20:04.250 104 12513.15 -9.32 54963.93 88888.00 2012-04-13 21:20:04.375 104 12513.15 -9.30 54963.95 88888.00 2012-04-13 21:20:04.500 104 12513.15 -9.30 54963.97 88888.00 2012-04-13 21:20:04.625 104 12513.15 -9.35 54963.97 88888.00 2012-04-13 21:20:04.750 104 12513.08 -9.35 54963.97 88888.00 2012-04-13 21:20:04.875 104 12513.10 -9.35 54963.97 88888.00 2012-04-13 21:20:05.000 104 12513.12 -9.35 54963.97 88888.00 2012-04-13 21:20:05.125 104 12513.12 -9.38 54963.97 88888.00 2012-04-13 21:20:05.250 104 12513.10 -9.40 54963.97 88888.00 2012-04-13 21:20:05.375 104 12513.12 -9.35 54963.97 88888.00 2012-04-13 21:20:05.500 104 12513.15 -9.38 54963.97 88888.00 2012-04-13 21:20:05.625 104 12513.08 -9.40 54963.97 88888.00 2012-04-13 21:20:05.750 104 12513.08 -9.40 54963.97 88888.00 2012-04-13 21:20:05.875 104 12513.08 -9.40 54963.97 88888.00 2012-04-13 21:20:06.000 104 12513.05 -9.40 54963.97 88888.00 2012-04-13 21:20:06.125 104 12512.98 -9.43 54964.00 88888.00 2012-04-13 21:20:06.250 104 12512.98 -9.45 54964.00 88888.00 2012-04-13 21:20:06.375 104 12512.95 -9.45 54963.97 88888.00 2012-04-13 21:20:06.500 104 12512.98 -9.45 54963.97 88888.00 2012-04-13 21:20:06.625 104 12513.02 -9.45 54963.97 88888.00 2012-04-13 21:20:06.750 104 12513.08 -9.45 54964.00 88888.00 2012-04-13 21:20:06.875 104 12513.05 -9.45 54964.00 88888.00 2012-04-13 21:20:07.000 104 12512.95 -9.45 54964.00 88888.00 2012-04-13 21:20:07.125 104 12513.00 -9.43 54964.00 88888.00 2012-04-13 21:20:07.250 104 12513.02 -9.47 54964.03 88888.00 2012-04-13 21:20:07.375 104 12513.05 -9.53 54964.03 88888.00 2012-04-13 21:20:07.500 104 12513.08 -9.50 54964.00 88888.00 2012-04-13 21:20:07.625 104 12513.08 -9.50 54963.97 88888.00 2012-04-13 21:20:07.750 104 12513.08 -9.50 54964.00 88888.00 2012-04-13 21:20:07.875 104 12513.02 -9.53 54964.00 88888.00 2012-04-13 21:20:08.000 104 12513.00 -9.53 54963.97 88888.00 2012-04-13 21:20:08.125 104 12512.95 -9.53 54964.00 88888.00 2012-04-13 21:20:08.250 104 12512.92 -9.55 54964.00 88888.00 2012-04-13 21:20:08.375 104 12513.00 -9.53 54964.00 88888.00 2012-04-13 21:20:08.500 104 12513.05 -9.55 54963.97 88888.00 2012-04-13 21:20:08.625 104 12513.10 -9.55 54964.00 88888.00 2012-04-13 21:20:08.750 104 12513.08 -9.55 54964.00 88888.00 2012-04-13 21:20:08.875 104 12513.10 -9.57 54964.03 88888.00 2012-04-13 21:20:09.000 104 12513.12 -9.57 54964.00 88888.00 2012-04-13 21:20:09.125 104 12513.12 -9.57 54964.03 88888.00 2012-04-13 21:20:09.250 104 12513.08 -9.57 54964.03 88888.00 2012-04-13 21:20:09.375 104 12513.05 -9.57 54964.00 88888.00 2012-04-13 21:20:09.500 104 12513.08 -9.60 54964.03 88888.00 2012-04-13 21:20:09.625 104 12513.10 -9.62 54964.03 88888.00 2012-04-13 21:20:09.750 104 12513.08 -9.65 54964.05 88888.00 2012-04-13 21:20:09.875 104 12513.05 -9.68 54964.00 88888.00 2012-04-13 21:20:10.000 104 12513.02 -9.62 54964.03 88888.00 2012-04-13 21:20:10.125 104 12513.10 -9.62 54964.03 88888.00 2012-04-13 21:20:10.250 104 12513.15 -9.62 54964.03 88888.00 2012-04-13 21:20:10.375 104 12513.12 -9.62 54964.03 88888.00 2012-04-13 21:20:10.500 104 12513.08 -9.65 54964.03 88888.00 2012-04-13 21:20:10.625 104 12513.08 -9.68 54964.05 88888.00 2012-04-13 21:20:10.750 104 12513.08 -9.65 54964.05 88888.00 2012-04-13 21:20:10.875 104 12513.10 -9.65 54964.03 88888.00 2012-04-13 21:20:11.000 104 12513.10 -9.65 54964.03 88888.00 2012-04-13 21:20:11.125 104 12513.08 -9.68 54964.05 88888.00 2012-04-13 21:20:11.250 104 12513.12 -9.70 54964.03 88888.00 2012-04-13 21:20:11.375 104 12513.17 -9.68 54964.03 88888.00 2012-04-13 21:20:11.500 104 12513.23 -9.65 54964.03 88888.00 2012-04-13 21:20:11.625 104 12513.17 -9.68 54964.05 88888.00 2012-04-13 21:20:11.750 104 12513.20 -9.68 54964.03 88888.00 2012-04-13 21:20:11.875 104 12513.23 -9.70 54964.03 88888.00 2012-04-13 21:20:12.000 104 12513.27 -9.72 54964.03 88888.00 2012-04-13 21:20:12.125 104 12513.17 -9.75 54964.05 88888.00 2012-04-13 21:20:12.250 104 12513.15 -9.75 54964.07 88888.00 2012-04-13 21:20:12.375 104 12513.20 -9.72 54964.05 88888.00 2012-04-13 21:20:12.500 104 12513.17 -9.70 54964.05 88888.00 2012-04-13 21:20:12.625 104 12513.12 -9.70 54964.05 88888.00 2012-04-13 21:20:12.750 104 12513.10 -9.70 54964.03 88888.00 2012-04-13 21:20:12.875 104 12513.10 -9.70 54964.03 88888.00 2012-04-13 21:20:13.000 104 12513.12 -9.72 54964.05 88888.00 2012-04-13 21:20:13.125 104 12513.12 -9.75 54964.07 88888.00 2012-04-13 21:20:13.250 104 12513.15 -9.75 54964.07 88888.00 2012-04-13 21:20:13.375 104 12513.17 -9.72 54964.07 88888.00 2012-04-13 21:20:13.500 104 12513.17 -9.75 54964.07 88888.00 2012-04-13 21:20:13.625 104 12513.15 -9.75 54964.07 88888.00 2012-04-13 21:20:13.750 104 12513.20 -9.75 54964.07 88888.00 2012-04-13 21:20:13.875 104 12513.25 -9.80 54964.10 88888.00 2012-04-13 21:20:14.000 104 12513.20 -9.82 54964.07 88888.00 2012-04-13 21:20:14.125 104 12513.15 -9.82 54964.07 88888.00 2012-04-13 21:20:14.250 104 12513.15 -9.82 54964.05 88888.00 2012-04-13 21:20:14.375 104 12513.20 -9.82 54964.07 88888.00 2012-04-13 21:20:14.500 104 12513.20 -9.82 54964.07 88888.00 2012-04-13 21:20:14.625 104 12513.17 -9.85 54964.05 88888.00 2012-04-13 21:20:14.750 104 12513.10 -9.82 54964.07 88888.00 2012-04-13 21:20:14.875 104 12513.15 -9.82 54964.10 88888.00 2012-04-13 21:20:15.000 104 12513.25 -9.82 54964.10 88888.00 2012-04-13 21:20:15.125 104 12513.20 -9.88 54964.10 88888.00 2012-04-13 21:20:15.250 104 12513.17 -9.90 54964.12 88888.00 2012-04-13 21:20:15.375 104 12513.25 -9.88 54964.10 88888.00 2012-04-13 21:20:15.500 104 12513.33 -9.85 54964.07 88888.00 2012-04-13 21:20:15.625 104 12513.27 -9.88 54964.10 88888.00 2012-04-13 21:20:15.750 104 12513.25 -9.88 54964.10 88888.00 2012-04-13 21:20:15.875 104 12513.33 -9.88 54964.07 88888.00 2012-04-13 21:20:16.000 104 12513.38 -9.90 54964.10 88888.00 2012-04-13 21:20:16.125 104 12513.35 -9.90 54964.10 88888.00 2012-04-13 21:20:16.250 104 12513.27 -9.93 54964.12 88888.00 2012-04-13 21:20:16.375 104 12513.33 -9.90 54964.10 88888.00 2012-04-13 21:20:16.500 104 12513.38 -9.88 54964.10 88888.00 2012-04-13 21:20:16.625 104 12513.42 -9.90 54964.07 88888.00 2012-04-13 21:20:16.750 104 12513.45 -9.95 54964.12 88888.00 2012-04-13 21:20:16.875 104 12513.42 -9.95 54964.12 88888.00 2012-04-13 21:20:17.000 104 12513.40 -9.95 54964.12 88888.00 2012-04-13 21:20:17.125 104 12513.42 -9.90 54964.12 88888.00 2012-04-13 21:20:17.250 104 12513.45 -9.97 54964.12 88888.00 2012-04-13 21:20:17.375 104 12513.42 -10.00 54964.10 88888.00 2012-04-13 21:20:17.500 104 12513.30 -10.03 54964.10 88888.00 2012-04-13 21:20:17.625 104 12513.33 -10.00 54964.10 88888.00 2012-04-13 21:20:17.750 104 12513.38 -10.00 54964.12 88888.00 2012-04-13 21:20:17.875 104 12513.45 -10.00 54964.15 88888.00 2012-04-13 21:20:18.000 104 12513.42 -10.00 54964.10 88888.00 2012-04-13 21:20:18.125 104 12513.48 -10.03 54964.10 88888.00 2012-04-13 21:20:18.250 104 12513.48 -10.05 54964.10 88888.00 2012-04-13 21:20:18.375 104 12513.48 -10.03 54964.12 88888.00 2012-04-13 21:20:18.500 104 12513.50 -10.03 54964.10 88888.00 2012-04-13 21:20:18.625 104 12513.58 -10.00 54964.12 88888.00 2012-04-13 21:20:18.750 104 12513.48 -10.03 54964.10 88888.00 2012-04-13 21:20:18.875 104 12513.35 -10.05 54964.12 88888.00 2012-04-13 21:20:19.000 104 12513.38 -10.05 54964.12 88888.00 2012-04-13 21:20:19.125 104 12513.40 -10.05 54964.15 88888.00 2012-04-13 21:20:19.250 104 12513.35 -10.10 54964.15 88888.00 2012-04-13 21:20:19.375 104 12513.33 -10.07 54964.15 88888.00 2012-04-13 21:20:19.500 104 12513.35 -10.05 54964.12 88888.00 2012-04-13 21:20:19.625 104 12513.38 -10.05 54964.15 88888.00 2012-04-13 21:20:19.750 104 12513.38 -10.05 54964.15 88888.00 2012-04-13 21:20:19.875 104 12513.40 -10.03 54964.15 88888.00 2012-04-13 21:20:20.000 104 12513.45 -10.05 54964.15 88888.00 2012-04-13 21:20:20.125 104 12513.48 -10.07 54964.15 88888.00 2012-04-13 21:20:20.250 104 12513.42 -10.12 54964.15 88888.00 2012-04-13 21:20:20.375 104 12513.48 -10.10 54964.18 88888.00 2012-04-13 21:20:20.500 104 12513.52 -10.07 54964.15 88888.00 2012-04-13 21:20:20.625 104 12513.60 -10.10 54964.15 88888.00 2012-04-13 21:20:20.750 104 12513.58 -10.10 54964.15 88888.00 2012-04-13 21:20:20.875 104 12513.45 -10.12 54964.15 88888.00 2012-04-13 21:20:21.000 104 12513.45 -10.12 54964.12 88888.00 2012-04-13 21:20:21.125 104 12513.48 -10.12 54964.15 88888.00 2012-04-13 21:20:21.250 104 12513.42 -10.15 54964.18 88888.00 2012-04-13 21:20:21.375 104 12513.45 -10.15 54964.18 88888.00 2012-04-13 21:20:21.500 104 12513.55 -10.15 54964.15 88888.00 2012-04-13 21:20:21.625 104 12513.52 -10.18 54964.18 88888.00 2012-04-13 21:20:21.750 104 12513.45 -10.15 54964.18 88888.00 2012-04-13 21:20:21.875 104 12513.40 -10.18 54964.15 88888.00 2012-04-13 21:20:22.000 104 12513.45 -10.20 54964.15 88888.00 2012-04-13 21:20:22.125 104 12513.50 -10.20 54964.15 88888.00 2012-04-13 21:20:22.250 104 12513.52 -10.20 54964.18 88888.00 2012-04-13 21:20:22.375 104 12513.55 -10.20 54964.18 88888.00 2012-04-13 21:20:22.500 104 12513.48 -10.15 54964.20 88888.00 2012-04-13 21:20:22.625 104 12513.42 -10.18 54964.20 88888.00 2012-04-13 21:20:22.750 104 12513.48 -10.18 54964.18 88888.00 2012-04-13 21:20:22.875 104 12513.55 -10.18 54964.18 88888.00 2012-04-13 21:20:23.000 104 12513.58 -10.22 54964.18 88888.00 2012-04-13 21:20:23.125 104 12513.65 -10.25 54964.18 88888.00 2012-04-13 21:20:23.250 104 12513.60 -10.28 54964.20 88888.00 2012-04-13 21:20:23.375 104 12513.60 -10.30 54964.18 88888.00 2012-04-13 21:20:23.500 104 12513.62 -10.28 54964.18 88888.00 2012-04-13 21:20:23.625 104 12513.62 -10.28 54964.15 88888.00 2012-04-13 21:20:23.750 104 12513.60 -10.28 54964.20 88888.00 2012-04-13 21:20:23.875 104 12513.67 -10.28 54964.20 88888.00 2012-04-13 21:20:24.000 104 12513.70 -10.30 54964.20 88888.00 2012-04-13 21:20:24.125 104 12513.60 -10.28 54964.18 88888.00 2012-04-13 21:20:24.250 104 12513.60 -10.30 54964.18 88888.00 2012-04-13 21:20:24.375 104 12513.62 -10.32 54964.18 88888.00 2012-04-13 21:20:24.500 104 12513.62 -10.30 54964.20 88888.00 2012-04-13 21:20:24.625 104 12513.67 -10.28 54964.20 88888.00 2012-04-13 21:20:24.750 104 12513.60 -10.30 54964.20 88888.00 2012-04-13 21:20:24.875 104 12513.58 -10.32 54964.20 88888.00 2012-04-13 21:20:25.000 104 12513.65 -10.30 54964.20 88888.00 2012-04-13 21:20:25.125 104 12513.67 -10.32 54964.18 88888.00 2012-04-13 21:20:25.250 104 12513.62 -10.35 54964.20 88888.00 2012-04-13 21:20:25.375 104 12513.60 -10.30 54964.22 88888.00 2012-04-13 21:20:25.500 104 12513.60 -10.32 54964.20 88888.00 2012-04-13 21:20:25.625 104 12513.60 -10.32 54964.20 88888.00 2012-04-13 21:20:25.750 104 12513.60 -10.30 54964.18 88888.00 2012-04-13 21:20:25.875 104 12513.60 -10.32 54964.15 88888.00 2012-04-13 21:20:26.000 104 12513.60 -10.35 54964.15 88888.00 2012-04-13 21:20:26.125 104 12513.60 -10.35 54964.18 88888.00 2012-04-13 21:20:26.250 104 12513.62 -10.38 54964.18 88888.00 2012-04-13 21:20:26.375 104 12513.58 -10.35 54964.18 88888.00 2012-04-13 21:20:26.500 104 12513.60 -10.32 54964.18 88888.00 2012-04-13 21:20:26.625 104 12513.65 -10.38 54964.20 88888.00 2012-04-13 21:20:26.750 104 12513.65 -10.35 54964.20 88888.00 2012-04-13 21:20:26.875 104 12513.70 -10.38 54964.18 88888.00 2012-04-13 21:20:27.000 104 12513.75 -10.38 54964.18 88888.00 2012-04-13 21:20:27.125 104 12513.80 -10.35 54964.18 88888.00 2012-04-13 21:20:27.250 104 12513.75 -10.38 54964.22 88888.00 2012-04-13 21:20:27.375 104 12513.77 -10.38 54964.20 88888.00 2012-04-13 21:20:27.500 104 12513.73 -10.40 54964.18 88888.00 2012-04-13 21:20:27.625 104 12513.67 -10.40 54964.20 88888.00 2012-04-13 21:20:27.750 104 12513.70 -10.40 54964.20 88888.00 2012-04-13 21:20:27.875 104 12513.73 -10.38 54964.18 88888.00 2012-04-13 21:20:28.000 104 12513.73 -10.38 54964.20 88888.00 2012-04-13 21:20:28.125 104 12513.77 -10.40 54964.20 88888.00 2012-04-13 21:20:28.250 104 12513.77 -10.43 54964.22 88888.00 2012-04-13 21:20:28.375 104 12513.73 -10.43 54964.22 88888.00 2012-04-13 21:20:28.500 104 12513.73 -10.43 54964.22 88888.00 2012-04-13 21:20:28.625 104 12513.77 -10.38 54964.22 88888.00 2012-04-13 21:20:28.750 104 12513.77 -10.40 54964.22 88888.00 2012-04-13 21:20:28.875 104 12513.85 -10.40 54964.20 88888.00 2012-04-13 21:20:29.000 104 12513.88 -10.43 54964.18 88888.00 2012-04-13 21:20:29.125 104 12513.83 -10.43 54964.20 88888.00 2012-04-13 21:20:29.250 104 12513.75 -10.45 54964.22 88888.00 2012-04-13 21:20:29.375 104 12513.70 -10.43 54964.20 88888.00 2012-04-13 21:20:29.500 104 12513.75 -10.43 54964.20 88888.00 2012-04-13 21:20:29.625 104 12513.73 -10.43 54964.20 88888.00 2012-04-13 21:20:29.750 104 12513.75 -10.45 54964.22 88888.00 2012-04-13 21:20:29.875 104 12513.83 -10.43 54964.22 88888.00 2012-04-13 21:20:30.000 104 12513.85 -10.43 54964.22 88888.00 2012-04-13 21:20:30.125 104 12513.80 -10.43 54964.28 88888.00 2012-04-13 21:20:30.250 104 12513.70 -10.45 54964.25 88888.00 2012-04-13 21:20:30.375 104 12513.67 -10.43 54964.25 88888.00 2012-04-13 21:20:30.500 104 12513.67 -10.43 54964.22 88888.00 2012-04-13 21:20:30.625 104 12513.75 -10.40 54964.22 88888.00 2012-04-13 21:20:30.750 104 12513.80 -10.45 54964.22 88888.00 2012-04-13 21:20:30.875 104 12513.85 -10.43 54964.25 88888.00 2012-04-13 21:20:31.000 104 12513.85 -10.43 54964.22 88888.00 2012-04-13 21:20:31.125 104 12513.75 -10.43 54964.20 88888.00 2012-04-13 21:20:31.250 104 12513.75 -10.45 54964.18 88888.00 2012-04-13 21:20:31.375 104 12513.77 -10.45 54964.18 88888.00 2012-04-13 21:20:31.500 104 12513.75 -10.45 54964.18 88888.00 2012-04-13 21:20:31.625 104 12513.77 -10.45 54964.18 88888.00 2012-04-13 21:20:31.750 104 12513.77 -10.43 54964.20 88888.00 2012-04-13 21:20:31.875 104 12513.83 -10.43 54964.20 88888.00 2012-04-13 21:20:32.000 104 12513.80 -10.43 54964.20 88888.00 2012-04-13 21:20:32.125 104 12513.73 -10.43 54964.18 88888.00 2012-04-13 21:20:32.250 104 12513.70 -10.43 54964.20 88888.00 2012-04-13 21:20:32.375 104 12513.83 -10.40 54964.22 88888.00 2012-04-13 21:20:32.500 104 12513.85 -10.40 54964.22 88888.00 2012-04-13 21:20:32.625 104 12513.88 -10.43 54964.20 88888.00 2012-04-13 21:20:32.750 104 12513.92 -10.40 54964.18 88888.00 2012-04-13 21:20:32.875 104 12513.95 -10.40 54964.15 88888.00 2012-04-13 21:20:33.000 104 12513.90 -10.43 54964.18 88888.00 2012-04-13 21:20:33.125 104 12513.88 -10.40 54964.20 88888.00 2012-04-13 21:20:33.250 104 12513.83 -10.43 54964.20 88888.00 2012-04-13 21:20:33.375 104 12513.85 -10.40 54964.20 88888.00 2012-04-13 21:20:33.500 104 12513.88 -10.43 54964.20 88888.00 2012-04-13 21:20:33.625 104 12513.88 -10.43 54964.22 88888.00 2012-04-13 21:20:33.750 104 12513.88 -10.40 54964.25 88888.00 2012-04-13 21:20:33.875 104 12513.83 -10.40 54964.22 88888.00 2012-04-13 21:20:34.000 104 12513.85 -10.40 54964.22 88888.00 2012-04-13 21:20:34.125 104 12513.90 -10.40 54964.25 88888.00 2012-04-13 21:20:34.250 104 12513.90 -10.40 54964.22 88888.00 2012-04-13 21:20:34.375 104 12513.90 -10.40 54964.22 88888.00 2012-04-13 21:20:34.500 104 12513.85 -10.40 54964.25 88888.00 2012-04-13 21:20:34.625 104 12513.85 -10.38 54964.25 88888.00 2012-04-13 21:20:34.750 104 12513.90 -10.38 54964.22 88888.00 2012-04-13 21:20:34.875 104 12513.95 -10.40 54964.22 88888.00 2012-04-13 21:20:35.000 104 12513.95 -10.40 54964.20 88888.00 2012-04-13 21:20:35.125 104 12513.90 -10.38 54964.20 88888.00 2012-04-13 21:20:35.250 104 12513.83 -10.38 54964.22 88888.00 2012-04-13 21:20:35.375 104 12513.80 -10.40 54964.20 88888.00 2012-04-13 21:20:35.500 104 12513.80 -10.40 54964.20 88888.00 2012-04-13 21:20:35.625 104 12513.80 -10.40 54964.20 88888.00 2012-04-13 21:20:35.750 104 12513.85 -10.38 54964.22 88888.00 2012-04-13 21:20:35.875 104 12513.90 -10.38 54964.22 88888.00 2012-04-13 21:20:36.000 104 12513.92 -10.40 54964.20 88888.00 2012-04-13 21:20:36.125 104 12513.95 -10.38 54964.22 88888.00 2012-04-13 21:20:36.250 104 12513.95 -10.35 54964.25 88888.00 2012-04-13 21:20:36.375 104 12513.98 -10.30 54964.25 88888.00 2012-04-13 21:20:36.500 104 12513.88 -10.32 54964.22 88888.00 2012-04-13 21:20:36.625 104 12513.90 -10.32 54964.22 88888.00 2012-04-13 21:20:36.750 104 12514.00 -10.35 54964.20 88888.00 2012-04-13 21:20:36.875 104 12513.95 -10.35 54964.20 88888.00 2012-04-13 21:20:37.000 104 12513.90 -10.32 54964.22 88888.00 2012-04-13 21:20:37.125 104 12513.92 -10.32 54964.20 88888.00 2012-04-13 21:20:37.250 104 12513.92 -10.35 54964.20 88888.00 2012-04-13 21:20:37.375 104 12513.92 -10.32 54964.22 88888.00 2012-04-13 21:20:37.500 104 12513.88 -10.32 54964.22 88888.00 2012-04-13 21:20:37.625 104 12513.83 -10.32 54964.20 88888.00 2012-04-13 21:20:37.750 104 12513.88 -10.32 54964.22 88888.00 2012-04-13 21:20:37.875 104 12513.92 -10.35 54964.25 88888.00 2012-04-13 21:20:38.000 104 12513.92 -10.35 54964.22 88888.00 2012-04-13 21:20:38.125 104 12513.98 -10.32 54964.20 88888.00 2012-04-13 21:20:38.250 104 12513.92 -10.30 54964.25 88888.00 2012-04-13 21:20:38.375 104 12513.92 -10.30 54964.22 88888.00 2012-04-13 21:20:38.500 104 12513.85 -10.32 54964.22 88888.00 2012-04-13 21:20:38.625 104 12513.80 -10.32 54964.20 88888.00 2012-04-13 21:20:38.750 104 12513.80 -10.32 54964.20 88888.00 2012-04-13 21:20:38.875 104 12513.88 -10.30 54964.20 88888.00 2012-04-13 21:20:39.000 104 12513.92 -10.28 54964.20 88888.00 2012-04-13 21:20:39.125 104 12513.92 -10.30 54964.22 88888.00 2012-04-13 21:20:39.250 104 12513.90 -10.30 54964.22 88888.00 2012-04-13 21:20:39.375 104 12513.92 -10.28 54964.22 88888.00 2012-04-13 21:20:39.500 104 12513.90 -10.30 54964.22 88888.00 2012-04-13 21:20:39.625 104 12513.88 -10.30 54964.22 88888.00 2012-04-13 21:20:39.750 104 12513.92 -10.28 54964.22 88888.00 2012-04-13 21:20:39.875 104 12513.95 -10.25 54964.22 88888.00 2012-04-13 21:20:40.000 104 12513.95 -10.22 54964.22 88888.00 2012-04-13 21:20:40.125 104 12514.00 -10.22 54964.22 88888.00 2012-04-13 21:20:40.250 104 12513.98 -10.25 54964.25 88888.00 2012-04-13 21:20:40.375 104 12513.85 -10.28 54964.20 88888.00 2012-04-13 21:20:40.500 104 12513.83 -10.28 54964.20 88888.00 2012-04-13 21:20:40.625 104 12513.85 -10.22 54964.28 88888.00 2012-04-13 21:20:40.750 104 12513.85 -10.22 54964.28 88888.00 2012-04-13 21:20:40.875 104 12513.83 -10.22 54964.28 88888.00 2012-04-13 21:20:41.000 104 12513.83 -10.22 54964.25 88888.00 2012-04-13 21:20:41.125 104 12513.85 -10.25 54964.25 88888.00 2012-04-13 21:20:41.250 104 12513.88 -10.25 54964.22 88888.00 2012-04-13 21:20:41.375 104 12513.90 -10.22 54964.25 88888.00 2012-04-13 21:20:41.500 104 12513.90 -10.22 54964.28 88888.00 2012-04-13 21:20:41.625 104 12513.90 -10.25 54964.28 88888.00 2012-04-13 21:20:41.750 104 12513.85 -10.20 54964.28 88888.00 2012-04-13 21:20:41.875 104 12513.80 -10.20 54964.25 88888.00 2012-04-13 21:20:42.000 104 12513.80 -10.22 54964.22 88888.00 2012-04-13 21:20:42.125 104 12513.77 -10.22 54964.25 88888.00 2012-04-13 21:20:42.250 104 12513.75 -10.22 54964.25 88888.00 2012-04-13 21:20:42.375 104 12513.80 -10.22 54964.22 88888.00 2012-04-13 21:20:42.500 104 12513.83 -10.20 54964.25 88888.00 2012-04-13 21:20:42.625 104 12513.88 -10.22 54964.28 88888.00 2012-04-13 21:20:42.750 104 12513.88 -10.20 54964.25 88888.00 2012-04-13 21:20:42.875 104 12513.83 -10.20 54964.25 88888.00 2012-04-13 21:20:43.000 104 12513.83 -10.22 54964.25 88888.00 2012-04-13 21:20:43.125 104 12513.88 -10.20 54964.22 88888.00 2012-04-13 21:20:43.250 104 12513.85 -10.18 54964.28 88888.00 2012-04-13 21:20:43.375 104 12513.85 -10.18 54964.25 88888.00 2012-04-13 21:20:43.500 104 12513.85 -10.18 54964.25 88888.00 2012-04-13 21:20:43.625 104 12513.75 -10.20 54964.25 88888.00 2012-04-13 21:20:43.750 104 12513.75 -10.20 54964.25 88888.00 2012-04-13 21:20:43.875 104 12513.80 -10.20 54964.25 88888.00 2012-04-13 21:20:44.000 104 12513.80 -10.20 54964.25 88888.00 2012-04-13 21:20:44.125 104 12513.77 -10.18 54964.28 88888.00 2012-04-13 21:20:44.250 104 12513.77 -10.18 54964.28 88888.00 2012-04-13 21:20:44.375 104 12513.77 -10.18 54964.25 88888.00 2012-04-13 21:20:44.500 104 12513.75 -10.15 54964.28 88888.00 2012-04-13 21:20:44.625 104 12513.77 -10.18 54964.28 88888.00 2012-04-13 21:20:44.750 104 12513.77 -10.18 54964.28 88888.00 2012-04-13 21:20:44.875 104 12513.75 -10.18 54964.25 88888.00 2012-04-13 21:20:45.000 104 12513.73 -10.15 54964.25 88888.00 2012-04-13 21:20:45.125 104 12513.73 -10.18 54964.28 88888.00 2012-04-13 21:20:45.250 104 12513.75 -10.15 54964.32 88888.00 2012-04-13 21:20:45.375 104 12513.83 -10.15 54964.30 88888.00 2012-04-13 21:20:45.500 104 12513.83 -10.18 54964.28 88888.00 2012-04-13 21:20:45.625 104 12513.77 -10.15 54964.30 88888.00 2012-04-13 21:20:45.750 104 12513.75 -10.15 54964.30 88888.00 2012-04-13 21:20:45.875 104 12513.70 -10.15 54964.32 88888.00 2012-04-13 21:20:46.000 104 12513.73 -10.12 54964.32 88888.00 2012-04-13 21:20:46.125 104 12513.77 -10.12 54964.30 88888.00 2012-04-13 21:20:46.250 104 12513.75 -10.15 54964.28 88888.00 2012-04-13 21:20:46.375 104 12513.75 -10.12 54964.28 88888.00 2012-04-13 21:20:46.500 104 12513.75 -10.12 54964.30 88888.00 2012-04-13 21:20:46.625 104 12513.80 -10.12 54964.32 88888.00 2012-04-13 21:20:46.750 104 12513.75 -10.12 54964.30 88888.00 2012-04-13 21:20:46.875 104 12513.70 -10.12 54964.28 88888.00 2012-04-13 21:20:47.000 104 12513.65 -10.10 54964.28 88888.00 2012-04-13 21:20:47.125 104 12513.65 -10.07 54964.30 88888.00 2012-04-13 21:20:47.250 104 12513.62 -10.12 54964.30 88888.00 2012-04-13 21:20:47.375 104 12513.62 -10.12 54964.30 88888.00 2012-04-13 21:20:47.500 104 12513.62 -10.12 54964.30 88888.00 2012-04-13 21:20:47.625 104 12513.62 -10.10 54964.30 88888.00 2012-04-13 21:20:47.750 104 12513.62 -10.12 54964.30 88888.00 2012-04-13 21:20:47.875 104 12513.70 -10.10 54964.30 88888.00 2012-04-13 21:20:48.000 104 12513.70 -10.10 54964.32 88888.00 2012-04-13 21:20:48.125 104 12513.65 -10.10 54964.32 88888.00 2012-04-13 21:20:48.250 104 12513.67 -10.12 54964.30 88888.00 2012-04-13 21:20:48.375 104 12513.67 -10.12 54964.28 88888.00 2012-04-13 21:20:48.500 104 12513.65 -10.15 54964.30 88888.00 2012-04-13 21:20:48.625 104 12513.65 -10.12 54964.32 88888.00 2012-04-13 21:20:48.750 104 12513.60 -10.10 54964.32 88888.00 2012-04-13 21:20:48.875 104 12513.62 -10.07 54964.32 88888.00 2012-04-13 21:20:49.000 104 12513.70 -10.07 54964.30 88888.00 2012-04-13 21:20:49.125 104 12513.73 -10.10 54964.28 88888.00 2012-04-13 21:20:49.250 104 12513.70 -10.10 54964.32 88888.00 2012-04-13 21:20:49.375 104 12513.67 -10.07 54964.32 88888.00 2012-04-13 21:20:49.500 104 12513.65 -10.10 54964.28 88888.00 2012-04-13 21:20:49.625 104 12513.65 -10.10 54964.30 88888.00 2012-04-13 21:20:49.750 104 12513.62 -10.07 54964.30 88888.00 2012-04-13 21:20:49.875 104 12513.65 -10.05 54964.30 88888.00 2012-04-13 21:20:50.000 104 12513.67 -10.07 54964.30 88888.00 2012-04-13 21:20:50.125 104 12513.67 -10.03 54964.32 88888.00 2012-04-13 21:20:50.250 104 12513.67 -10.05 54964.35 88888.00 2012-04-13 21:20:50.375 104 12513.73 -10.07 54964.35 88888.00 2012-04-13 21:20:50.500 104 12513.73 -10.05 54964.35 88888.00 2012-04-13 21:20:50.625 104 12513.67 -10.07 54964.38 88888.00 2012-04-13 21:20:50.750 104 12513.65 -10.03 54964.35 88888.00 2012-04-13 21:20:50.875 104 12513.65 -10.03 54964.35 88888.00 2012-04-13 21:20:51.000 104 12513.62 -10.05 54964.35 88888.00 2012-04-13 21:20:51.125 104 12513.65 -10.07 54964.38 88888.00 2012-04-13 21:20:51.250 104 12513.70 -10.05 54964.35 88888.00 2012-04-13 21:20:51.375 104 12513.70 -10.00 54964.35 88888.00 2012-04-13 21:20:51.500 104 12513.67 -10.00 54964.35 88888.00 2012-04-13 21:20:51.625 104 12513.70 -10.07 54964.35 88888.00 2012-04-13 21:20:51.750 104 12513.73 -10.03 54964.32 88888.00 2012-04-13 21:20:51.875 104 12513.73 -10.03 54964.32 88888.00 2012-04-13 21:20:52.000 104 12513.67 -10.03 54964.35 88888.00 2012-04-13 21:20:52.125 104 12513.65 -10.03 54964.35 88888.00 2012-04-13 21:20:52.250 104 12513.65 -10.03 54964.35 88888.00 2012-04-13 21:20:52.375 104 12513.70 -10.03 54964.32 88888.00 2012-04-13 21:20:52.500 104 12513.75 -10.07 54964.32 88888.00 2012-04-13 21:20:52.625 104 12513.80 -10.05 54964.32 88888.00 2012-04-13 21:20:52.750 104 12513.73 -10.05 54964.30 88888.00 2012-04-13 21:20:52.875 104 12513.62 -10.05 54964.35 88888.00 2012-04-13 21:20:53.000 104 12513.70 -10.05 54964.35 88888.00 2012-04-13 21:20:53.125 104 12513.73 -10.05 54964.35 88888.00 2012-04-13 21:20:53.250 104 12513.77 -10.05 54964.32 88888.00 2012-04-13 21:20:53.375 104 12513.73 -10.00 54964.32 88888.00 2012-04-13 21:20:53.500 104 12513.67 -10.03 54964.35 88888.00 2012-04-13 21:20:53.625 104 12513.65 -10.07 54964.32 88888.00 2012-04-13 21:20:53.750 104 12513.62 -10.05 54964.32 88888.00 2012-04-13 21:20:53.875 104 12513.65 -10.05 54964.32 88888.00 2012-04-13 21:20:54.000 104 12513.70 -10.07 54964.30 88888.00 2012-04-13 21:20:54.125 104 12513.73 -10.07 54964.30 88888.00 2012-04-13 21:20:54.250 104 12513.67 -10.07 54964.28 88888.00 2012-04-13 21:20:54.375 104 12513.70 -10.07 54964.30 88888.00 2012-04-13 21:20:54.500 104 12513.70 -10.07 54964.30 88888.00 2012-04-13 21:20:54.625 104 12513.77 -10.07 54964.30 88888.00 2012-04-13 21:20:54.750 104 12513.77 -10.07 54964.30 88888.00 2012-04-13 21:20:54.875 104 12513.75 -10.07 54964.32 88888.00 2012-04-13 21:20:55.000 104 12513.70 -10.07 54964.30 88888.00 2012-04-13 21:20:55.125 104 12513.70 -10.07 54964.32 88888.00 2012-04-13 21:20:55.250 104 12513.70 -10.10 54964.30 88888.00 2012-04-13 21:20:55.375 104 12513.73 -10.05 54964.30 88888.00 2012-04-13 21:20:55.500 104 12513.77 -10.05 54964.28 88888.00 2012-04-13 21:20:55.625 104 12513.83 -10.07 54964.30 88888.00 2012-04-13 21:20:55.750 104 12513.83 -10.07 54964.30 88888.00 2012-04-13 21:20:55.875 104 12513.83 -10.05 54964.30 88888.00 2012-04-13 21:20:56.000 104 12513.80 -10.03 54964.30 88888.00 2012-04-13 21:20:56.125 104 12513.80 -10.05 54964.35 88888.00 2012-04-13 21:20:56.250 104 12513.80 -10.05 54964.32 88888.00 2012-04-13 21:20:56.375 104 12513.83 -10.05 54964.32 88888.00 2012-04-13 21:20:56.500 104 12513.83 -10.07 54964.32 88888.00 2012-04-13 21:20:56.625 104 12513.83 -10.10 54964.30 88888.00 2012-04-13 21:20:56.750 104 12513.88 -10.10 54964.32 88888.00 2012-04-13 21:20:56.875 104 12513.85 -10.07 54964.32 88888.00 2012-04-13 21:20:57.000 104 12513.83 -10.07 54964.32 88888.00 2012-04-13 21:20:57.125 104 12513.85 -10.05 54964.32 88888.00 2012-04-13 21:20:57.250 104 12513.83 -10.07 54964.35 88888.00 2012-04-13 21:20:57.375 104 12513.85 -10.05 54964.32 88888.00 2012-04-13 21:20:57.500 104 12513.83 -10.10 54964.30 88888.00 2012-04-13 21:20:57.625 104 12513.83 -10.10 54964.28 88888.00 2012-04-13 21:20:57.750 104 12513.85 -10.10 54964.28 88888.00 2012-04-13 21:20:57.875 104 12513.90 -10.10 54964.30 88888.00 2012-04-13 21:20:58.000 104 12513.95 -10.12 54964.30 88888.00 2012-04-13 21:20:58.125 104 12514.00 -10.10 54964.28 88888.00 2012-04-13 21:20:58.250 104 12513.95 -10.07 54964.32 88888.00 2012-04-13 21:20:58.375 104 12513.90 -10.03 54964.32 88888.00 2012-04-13 21:20:58.500 104 12513.90 -10.10 54964.30 88888.00 2012-04-13 21:20:58.625 104 12513.90 -10.10 54964.30 88888.00 2012-04-13 21:20:58.750 104 12513.88 -10.07 54964.30 88888.00 2012-04-13 21:20:58.875 104 12513.90 -10.07 54964.32 88888.00 2012-04-13 21:20:59.000 104 12513.95 -10.10 54964.30 88888.00 2012-04-13 21:20:59.125 104 12513.92 -10.10 54964.28 88888.00 2012-04-13 21:20:59.250 104 12513.90 -10.12 54964.25 88888.00 2012-04-13 21:20:59.375 104 12513.95 -10.10 54964.28 88888.00 2012-04-13 21:20:59.500 104 12514.00 -10.10 54964.30 88888.00 2012-04-13 21:20:59.625 104 12514.02 -10.07 54964.30 88888.00 2012-04-13 21:20:59.750 104 12514.00 -10.10 54964.32 88888.00 2012-04-13 21:20:59.875 104 12513.98 -10.10 54964.32 88888.00 2012-04-13 21:21:00.000 104 12514.05 -10.07 54964.32 88888.00 2012-04-13 21:21:00.125 104 12514.02 -10.10 54964.30 88888.00 2012-04-13 21:21:00.250 104 12513.95 -10.12 54964.28 88888.00 2012-04-13 21:21:00.375 104 12513.92 -10.15 54964.28 88888.00 2012-04-13 21:21:00.500 104 12513.95 -10.07 54964.30 88888.00 2012-04-13 21:21:00.625 104 12514.00 -10.05 54964.35 88888.00 2012-04-13 21:21:00.750 104 12514.00 -10.07 54964.32 88888.00 2012-04-13 21:21:00.875 104 12514.02 -10.07 54964.30 88888.00 2012-04-13 21:21:01.000 104 12514.05 -10.10 54964.28 88888.00 2012-04-13 21:21:01.125 104 12514.02 -10.12 54964.30 88888.00 2012-04-13 21:21:01.250 104 12513.90 -10.10 54964.30 88888.00 2012-04-13 21:21:01.375 104 12514.00 -10.07 54964.28 88888.00 2012-04-13 21:21:01.500 104 12514.02 -10.07 54964.28 88888.00 2012-04-13 21:21:01.625 104 12514.00 -10.05 54964.25 88888.00 2012-04-13 21:21:01.750 104 12514.00 -10.05 54964.28 88888.00 2012-04-13 21:21:01.875 104 12513.95 -10.05 54964.30 88888.00 2012-04-13 21:21:02.000 104 12513.98 -10.07 54964.30 88888.00 2012-04-13 21:21:02.125 104 12514.00 -10.10 54964.30 88888.00 2012-04-13 21:21:02.250 104 12513.98 -10.12 54964.32 88888.00 2012-04-13 21:21:02.375 104 12514.02 -10.07 54964.32 88888.00 2012-04-13 21:21:02.500 104 12514.10 -10.10 54964.28 88888.00 2012-04-13 21:21:02.625 104 12514.10 -10.12 54964.30 88888.00 2012-04-13 21:21:02.750 104 12514.12 -10.10 54964.30 88888.00 2012-04-13 21:21:02.875 104 12514.10 -10.07 54964.30 88888.00 2012-04-13 21:21:03.000 104 12514.10 -10.03 54964.30 88888.00 2012-04-13 21:21:03.125 104 12514.08 -10.03 54964.30 88888.00 2012-04-13 21:21:03.250 104 12514.08 -10.05 54964.30 88888.00 2012-04-13 21:21:03.375 104 12514.15 -10.03 54964.32 88888.00 2012-04-13 21:21:03.500 104 12514.23 -10.03 54964.32 88888.00 2012-04-13 21:21:03.625 104 12514.23 -10.03 54964.32 88888.00 2012-04-13 21:21:03.750 104 12514.15 -10.03 54964.32 88888.00 2012-04-13 21:21:03.875 104 12514.10 -10.03 54964.30 88888.00 2012-04-13 21:21:04.000 104 12514.12 -10.05 54964.30 88888.00 2012-04-13 21:21:04.125 104 12514.10 -10.03 54964.30 88888.00 2012-04-13 21:21:04.250 104 12514.05 -10.05 54964.30 88888.00 2012-04-13 21:21:04.375 104 12514.08 -10.05 54964.25 88888.00 2012-04-13 21:21:04.500 104 12514.12 -10.03 54964.28 88888.00 2012-04-13 21:21:04.625 104 12514.12 -10.05 54964.28 88888.00 2012-04-13 21:21:04.750 104 12514.12 -10.05 54964.25 88888.00 2012-04-13 21:21:04.875 104 12514.12 -10.03 54964.28 88888.00 2012-04-13 21:21:05.000 104 12514.12 -10.03 54964.28 88888.00 2012-04-13 21:21:05.125 104 12514.17 -10.00 54964.30 88888.00 2012-04-13 21:21:05.250 104 12514.20 -10.00 54964.30 88888.00 2012-04-13 21:21:05.375 104 12514.20 -9.97 54964.28 88888.00 2012-04-13 21:21:05.500 104 12514.17 -9.97 54964.28 88888.00 2012-04-13 21:21:05.625 104 12514.12 -9.95 54964.28 88888.00 2012-04-13 21:21:05.750 104 12514.10 -9.93 54964.28 88888.00 2012-04-13 21:21:05.875 104 12514.12 -9.95 54964.28 88888.00 2012-04-13 21:21:06.000 104 12514.15 -9.97 54964.28 88888.00 2012-04-13 21:21:06.125 104 12514.17 -9.97 54964.28 88888.00 2012-04-13 21:21:06.250 104 12514.20 -9.97 54964.30 88888.00 2012-04-13 21:21:06.375 104 12514.23 -9.95 54964.32 88888.00 2012-04-13 21:21:06.500 104 12514.17 -9.97 54964.28 88888.00 2012-04-13 21:21:06.625 104 12514.17 -9.95 54964.28 88888.00 2012-04-13 21:21:06.750 104 12514.20 -9.90 54964.28 88888.00 2012-04-13 21:21:06.875 104 12514.20 -9.93 54964.28 88888.00 2012-04-13 21:21:07.000 104 12514.17 -9.93 54964.28 88888.00 2012-04-13 21:21:07.125 104 12514.17 -9.93 54964.32 88888.00 2012-04-13 21:21:07.250 104 12514.15 -9.93 54964.32 88888.00 2012-04-13 21:21:07.375 104 12514.15 -9.90 54964.30 88888.00 2012-04-13 21:21:07.500 104 12514.17 -9.93 54964.28 88888.00 2012-04-13 21:21:07.625 104 12514.15 -9.93 54964.30 88888.00 2012-04-13 21:21:07.750 104 12514.12 -9.90 54964.28 88888.00 2012-04-13 21:21:07.875 104 12514.15 -9.85 54964.30 88888.00 2012-04-13 21:21:08.000 104 12514.12 -9.85 54964.30 88888.00 2012-04-13 21:21:08.125 104 12514.10 -9.88 54964.30 88888.00 2012-04-13 21:21:08.250 104 12514.05 -9.90 54964.28 88888.00 2012-04-13 21:21:08.375 104 12514.12 -9.88 54964.28 88888.00 2012-04-13 21:21:08.500 104 12514.12 -9.82 54964.28 88888.00 2012-04-13 21:21:08.625 104 12514.05 -9.85 54964.30 88888.00 2012-04-13 21:21:08.750 104 12514.02 -9.82 54964.30 88888.00 2012-04-13 21:21:08.875 104 12514.02 -9.82 54964.28 88888.00 2012-04-13 21:21:09.000 104 12514.10 -9.82 54964.30 88888.00 2012-04-13 21:21:09.125 104 12514.10 -9.80 54964.30 88888.00 2012-04-13 21:21:09.250 104 12514.05 -9.85 54964.32 88888.00 2012-04-13 21:21:09.375 104 12514.10 -9.82 54964.28 88888.00 2012-04-13 21:21:09.500 104 12514.10 -9.78 54964.28 88888.00 2012-04-13 21:21:09.625 104 12514.08 -9.80 54964.28 88888.00 2012-04-13 21:21:09.750 104 12514.08 -9.80 54964.28 88888.00 2012-04-13 21:21:09.875 104 12514.08 -9.82 54964.32 88888.00 2012-04-13 21:21:10.000 104 12514.10 -9.80 54964.32 88888.00 2012-04-13 21:21:10.125 104 12514.08 -9.82 54964.30 88888.00 2012-04-13 21:21:10.250 104 12513.98 -9.80 54964.30 88888.00 2012-04-13 21:21:10.375 104 12513.95 -9.75 54964.30 88888.00 2012-04-13 21:21:10.500 104 12513.95 -9.78 54964.30 88888.00 2012-04-13 21:21:10.625 104 12514.00 -9.78 54964.30 88888.00 2012-04-13 21:21:10.750 104 12514.10 -9.75 54964.30 88888.00 2012-04-13 21:21:10.875 104 12514.15 -9.75 54964.30 88888.00 2012-04-13 21:21:11.000 104 12514.08 -9.72 54964.28 88888.00 2012-04-13 21:21:11.125 104 12513.95 -9.75 54964.30 88888.00 2012-04-13 21:21:11.250 104 12513.85 -9.75 54964.30 88888.00 2012-04-13 21:21:11.375 104 12513.90 -9.75 54964.28 88888.00 2012-04-13 21:21:11.500 104 12514.02 -9.72 54964.28 88888.00 2012-04-13 21:21:11.625 104 12514.08 -9.75 54964.30 88888.00 2012-04-13 21:21:11.750 104 12514.02 -9.75 54964.30 88888.00 2012-04-13 21:21:11.875 104 12514.02 -9.78 54964.30 88888.00 2012-04-13 21:21:12.000 104 12514.05 -9.75 54964.30 88888.00 2012-04-13 21:21:12.125 104 12514.08 -9.72 54964.35 88888.00 2012-04-13 21:21:12.250 104 12514.05 -9.72 54964.32 88888.00 2012-04-13 21:21:12.375 104 12514.10 -9.70 54964.32 88888.00 2012-04-13 21:21:12.500 104 12514.05 -9.70 54964.32 88888.00 2012-04-13 21:21:12.625 104 12514.02 -9.70 54964.30 88888.00 2012-04-13 21:21:12.750 104 12514.02 -9.70 54964.32 88888.00 2012-04-13 21:21:12.875 104 12514.08 -9.68 54964.30 88888.00 2012-04-13 21:21:13.000 104 12514.02 -9.70 54964.28 88888.00 2012-04-13 21:21:13.125 104 12513.95 -9.70 54964.30 88888.00 2012-04-13 21:21:13.250 104 12513.95 -9.70 54964.30 88888.00 2012-04-13 21:21:13.375 104 12514.00 -9.68 54964.30 88888.00 2012-04-13 21:21:13.500 104 12513.95 -9.70 54964.30 88888.00 2012-04-13 21:21:13.625 104 12513.92 -9.70 54964.35 88888.00 2012-04-13 21:21:13.750 104 12513.95 -9.65 54964.32 88888.00 2012-04-13 21:21:13.875 104 12513.95 -9.68 54964.32 88888.00 2012-04-13 21:21:14.000 104 12513.90 -9.68 54964.38 88888.00 2012-04-13 21:21:14.125 104 12513.92 -9.65 54964.38 88888.00 2012-04-13 21:21:14.250 104 12513.92 -9.65 54964.35 88888.00 2012-04-13 21:21:14.375 104 12513.95 -9.62 54964.35 88888.00 2012-04-13 21:21:14.500 104 12513.98 -9.62 54964.35 88888.00 2012-04-13 21:21:14.625 104 12513.98 -9.62 54964.35 88888.00 2012-04-13 21:21:14.750 104 12513.85 -9.62 54964.35 88888.00 2012-04-13 21:21:14.875 104 12513.85 -9.60 54964.38 88888.00 2012-04-13 21:21:15.000 104 12513.88 -9.60 54964.40 88888.00 2012-04-13 21:21:15.125 104 12513.92 -9.60 54964.40 88888.00 2012-04-13 21:21:15.250 104 12513.88 -9.65 54964.40 88888.00 2012-04-13 21:21:15.375 104 12513.80 -9.65 54964.38 88888.00 2012-04-13 21:21:15.500 104 12513.77 -9.62 54964.38 88888.00 2012-04-13 21:21:15.625 104 12513.90 -9.62 54964.38 88888.00 2012-04-13 21:21:15.750 104 12513.95 -9.62 54964.40 88888.00 2012-04-13 21:21:15.875 104 12513.88 -9.62 54964.38 88888.00 2012-04-13 21:21:16.000 104 12513.80 -9.60 54964.38 88888.00 2012-04-13 21:21:16.125 104 12513.83 -9.57 54964.38 88888.00 2012-04-13 21:21:16.250 104 12513.83 -9.60 54964.35 88888.00 2012-04-13 21:21:16.375 104 12513.85 -9.60 54964.38 88888.00 2012-04-13 21:21:16.500 104 12513.80 -9.57 54964.35 88888.00 2012-04-13 21:21:16.625 104 12513.83 -9.57 54964.35 88888.00 2012-04-13 21:21:16.750 104 12513.83 -9.57 54964.38 88888.00 2012-04-13 21:21:16.875 104 12513.80 -9.60 54964.40 88888.00 2012-04-13 21:21:17.000 104 12513.77 -9.60 54964.38 88888.00 2012-04-13 21:21:17.125 104 12513.75 -9.60 54964.40 88888.00 2012-04-13 21:21:17.250 104 12513.73 -9.60 54964.40 88888.00 2012-04-13 21:21:17.375 104 12513.77 -9.57 54964.43 88888.00 2012-04-13 21:21:17.500 104 12513.77 -9.55 54964.43 88888.00 2012-04-13 21:21:17.625 104 12513.85 -9.60 54964.45 88888.00 2012-04-13 21:21:17.750 104 12513.85 -9.60 54964.40 88888.00 2012-04-13 21:21:17.875 104 12513.83 -9.57 54964.38 88888.00 2012-04-13 21:21:18.000 104 12513.77 -9.57 54964.38 88888.00 2012-04-13 21:21:18.125 104 12513.77 -9.57 54964.38 88888.00 2012-04-13 21:21:18.250 104 12513.75 -9.60 54964.38 88888.00 2012-04-13 21:21:18.375 104 12513.77 -9.57 54964.38 88888.00 2012-04-13 21:21:18.500 104 12513.73 -9.55 54964.40 88888.00 2012-04-13 21:21:18.625 104 12513.70 -9.53 54964.40 88888.00 2012-04-13 21:21:18.750 104 12513.67 -9.55 54964.40 88888.00 2012-04-13 21:21:18.875 104 12513.67 -9.55 54964.38 88888.00 2012-04-13 21:21:19.000 104 12513.70 -9.53 54964.43 88888.00 2012-04-13 21:21:19.125 104 12513.67 -9.55 54964.43 88888.00 2012-04-13 21:21:19.250 104 12513.67 -9.53 54964.43 88888.00 2012-04-13 21:21:19.375 104 12513.75 -9.53 54964.40 88888.00 2012-04-13 21:21:19.500 104 12513.75 -9.55 54964.43 88888.00 2012-04-13 21:21:19.625 104 12513.73 -9.50 54964.43 88888.00 2012-04-13 21:21:19.750 104 12513.70 -9.53 54964.43 88888.00 2012-04-13 21:21:19.875 104 12513.67 -9.57 54964.43 88888.00 2012-04-13 21:21:20.000 104 12513.75 -9.57 54964.40 88888.00 2012-04-13 21:21:20.125 104 12513.77 -9.55 54964.43 88888.00 2012-04-13 21:21:20.250 104 12513.67 -9.55 54964.47 88888.00 2012-04-13 21:21:20.375 104 12513.73 -9.55 54964.47 88888.00 2012-04-13 21:21:20.500 104 12513.75 -9.53 54964.45 88888.00 2012-04-13 21:21:20.625 104 12513.77 -9.53 54964.45 88888.00 2012-04-13 21:21:20.750 104 12513.80 -9.53 54964.47 88888.00 2012-04-13 21:21:20.875 104 12513.80 -9.53 54964.45 88888.00 2012-04-13 21:21:21.000 104 12513.83 -9.53 54964.43 88888.00 2012-04-13 21:21:21.125 104 12513.80 -9.50 54964.45 88888.00 2012-04-13 21:21:21.250 104 12513.70 -9.55 54964.45 88888.00 2012-04-13 21:21:21.375 104 12513.67 -9.53 54964.47 88888.00 2012-04-13 21:21:21.500 104 12513.65 -9.55 54964.45 88888.00 2012-04-13 21:21:21.625 104 12513.67 -9.55 54964.45 88888.00 2012-04-13 21:21:21.750 104 12513.65 -9.55 54964.43 88888.00 2012-04-13 21:21:21.875 104 12513.62 -9.55 54964.47 88888.00 2012-04-13 21:21:22.000 104 12513.60 -9.55 54964.50 88888.00 2012-04-13 21:21:22.125 104 12513.67 -9.55 54964.50 88888.00 2012-04-13 21:21:22.250 104 12513.67 -9.55 54964.47 88888.00 2012-04-13 21:21:22.375 104 12513.65 -9.55 54964.47 88888.00 2012-04-13 21:21:22.500 104 12513.65 -9.55 54964.47 88888.00 2012-04-13 21:21:22.625 104 12513.67 -9.53 54964.50 88888.00 2012-04-13 21:21:22.750 104 12513.65 -9.55 54964.50 88888.00 2012-04-13 21:21:22.875 104 12513.60 -9.55 54964.47 88888.00 2012-04-13 21:21:23.000 104 12513.62 -9.53 54964.50 88888.00 2012-04-13 21:21:23.125 104 12513.65 -9.55 54964.50 88888.00 2012-04-13 21:21:23.250 104 12513.60 -9.57 54964.50 88888.00 2012-04-13 21:21:23.375 104 12513.70 -9.55 54964.47 88888.00 2012-04-13 21:21:23.500 104 12513.73 -9.55 54964.47 88888.00 2012-04-13 21:21:23.625 104 12513.70 -9.55 54964.47 88888.00 2012-04-13 21:21:23.750 104 12513.70 -9.53 54964.47 88888.00 2012-04-13 21:21:23.875 104 12513.73 -9.55 54964.50 88888.00 2012-04-13 21:21:24.000 104 12513.65 -9.57 54964.50 88888.00 2012-04-13 21:21:24.125 104 12513.67 -9.57 54964.50 88888.00 2012-04-13 21:21:24.250 104 12513.67 -9.57 54964.53 88888.00 2012-04-13 21:21:24.375 104 12513.67 -9.53 54964.53 88888.00 2012-04-13 21:21:24.500 104 12513.62 -9.55 54964.50 88888.00 2012-04-13 21:21:24.625 104 12513.65 -9.60 54964.47 88888.00 2012-04-13 21:21:24.750 104 12513.62 -9.60 54964.50 88888.00 2012-04-13 21:21:24.875 104 12513.60 -9.57 54964.53 88888.00 2012-04-13 21:21:25.000 104 12513.58 -9.57 54964.55 88888.00 2012-04-13 21:21:25.125 104 12513.65 -9.55 54964.55 88888.00 2012-04-13 21:21:25.250 104 12513.65 -9.57 54964.53 88888.00 2012-04-13 21:21:25.375 104 12513.67 -9.57 54964.53 88888.00 2012-04-13 21:21:25.500 104 12513.65 -9.57 54964.55 88888.00 2012-04-13 21:21:25.625 104 12513.60 -9.57 54964.57 88888.00 2012-04-13 21:21:25.750 104 12513.58 -9.60 54964.53 88888.00 2012-04-13 21:21:25.875 104 12513.65 -9.60 54964.57 88888.00 2012-04-13 21:21:26.000 104 12513.67 -9.60 54964.57 88888.00 2012-04-13 21:21:26.125 104 12513.62 -9.60 54964.57 88888.00 2012-04-13 21:21:26.250 104 12513.60 -9.57 54964.57 88888.00 2012-04-13 21:21:26.375 104 12513.62 -9.57 54964.55 88888.00 2012-04-13 21:21:26.500 104 12513.67 -9.55 54964.57 88888.00 2012-04-13 21:21:26.625 104 12513.62 -9.55 54964.57 88888.00 2012-04-13 21:21:26.750 104 12513.55 -9.55 54964.60 88888.00 2012-04-13 21:21:26.875 104 12513.50 -9.55 54964.60 88888.00 2012-04-13 21:21:27.000 104 12513.55 -9.57 54964.55 88888.00 2012-04-13 21:21:27.125 104 12513.60 -9.57 54964.55 88888.00 2012-04-13 21:21:27.250 104 12513.60 -9.60 54964.55 88888.00 2012-04-13 21:21:27.375 104 12513.60 -9.60 54964.57 88888.00 2012-04-13 21:21:27.500 104 12513.58 -9.60 54964.57 88888.00 2012-04-13 21:21:27.625 104 12513.58 -9.57 54964.60 88888.00 2012-04-13 21:21:27.750 104 12513.60 -9.57 54964.57 88888.00 2012-04-13 21:21:27.875 104 12513.55 -9.57 54964.60 88888.00 2012-04-13 21:21:28.000 104 12513.48 -9.57 54964.57 88888.00 2012-04-13 21:21:28.125 104 12513.48 -9.60 54964.60 88888.00 2012-04-13 21:21:28.250 104 12513.52 -9.60 54964.62 88888.00 2012-04-13 21:21:28.375 104 12513.58 -9.57 54964.60 88888.00 2012-04-13 21:21:28.500 104 12513.55 -9.57 54964.60 88888.00 2012-04-13 21:21:28.625 104 12513.60 -9.60 54964.62 88888.00 2012-04-13 21:21:28.750 104 12513.58 -9.62 54964.62 88888.00 2012-04-13 21:21:28.875 104 12513.55 -9.62 54964.65 88888.00 2012-04-13 21:21:29.000 104 12513.60 -9.62 54964.60 88888.00 2012-04-13 21:21:29.125 104 12513.58 -9.68 54964.60 88888.00 2012-04-13 21:21:29.250 104 12513.48 -9.65 54964.60 88888.00 2012-04-13 21:21:29.375 104 12513.50 -9.60 54964.62 88888.00 2012-04-13 21:21:29.500 104 12513.48 -9.60 54964.62 88888.00 2012-04-13 21:21:29.625 104 12513.50 -9.62 54964.62 88888.00 2012-04-13 21:21:29.750 104 12513.50 -9.62 54964.62 88888.00 2012-04-13 21:21:29.875 104 12513.50 -9.62 54964.65 88888.00 2012-04-13 21:21:30.000 104 12513.52 -9.65 54964.65 88888.00 2012-04-13 21:21:30.125 104 12513.52 -9.65 54964.65 88888.00 2012-04-13 21:21:30.250 104 12513.42 -9.68 54964.68 88888.00 2012-04-13 21:21:30.375 104 12513.48 -9.65 54964.68 88888.00 2012-04-13 21:21:30.500 104 12513.52 -9.65 54964.62 88888.00 2012-04-13 21:21:30.625 104 12513.52 -9.65 54964.62 88888.00 2012-04-13 21:21:30.750 104 12513.48 -9.68 54964.60 88888.00 2012-04-13 21:21:30.875 104 12513.48 -9.70 54964.65 88888.00 2012-04-13 21:21:31.000 104 12513.42 -9.68 54964.65 88888.00 2012-04-13 21:21:31.125 104 12513.42 -9.68 54964.65 88888.00 2012-04-13 21:21:31.250 104 12513.40 -9.70 54964.65 88888.00 2012-04-13 21:21:31.375 104 12513.40 -9.70 54964.62 88888.00 2012-04-13 21:21:31.500 104 12513.40 -9.68 54964.65 88888.00 2012-04-13 21:21:31.625 104 12513.40 -9.72 54964.65 88888.00 2012-04-13 21:21:31.750 104 12513.38 -9.72 54964.68 88888.00 2012-04-13 21:21:31.875 104 12513.40 -9.75 54964.65 88888.00 2012-04-13 21:21:32.000 104 12513.42 -9.72 54964.68 88888.00 2012-04-13 21:21:32.125 104 12513.40 -9.72 54964.68 88888.00 2012-04-13 21:21:32.250 104 12513.42 -9.72 54964.68 88888.00 2012-04-13 21:21:32.375 104 12513.45 -9.72 54964.65 88888.00 2012-04-13 21:21:32.500 104 12513.50 -9.78 54964.68 88888.00 2012-04-13 21:21:32.625 104 12513.55 -9.78 54964.70 88888.00 2012-04-13 21:21:32.750 104 12513.50 -9.75 54964.68 88888.00 2012-04-13 21:21:32.875 104 12513.45 -9.78 54964.65 88888.00 2012-04-13 21:21:33.000 104 12513.42 -9.78 54964.65 88888.00 2012-04-13 21:21:33.125 104 12513.40 -9.75 54964.65 88888.00 2012-04-13 21:21:33.250 104 12513.48 -9.78 54964.68 88888.00 2012-04-13 21:21:33.375 104 12513.58 -9.72 54964.68 88888.00 2012-04-13 21:21:33.500 104 12513.62 -9.75 54964.65 88888.00 2012-04-13 21:21:33.625 104 12513.58 -9.78 54964.68 88888.00 2012-04-13 21:21:33.750 104 12513.50 -9.78 54964.68 88888.00 2012-04-13 21:21:33.875 104 12513.50 -9.75 54964.68 88888.00 2012-04-13 21:21:34.000 104 12513.52 -9.80 54964.68 88888.00 2012-04-13 21:21:34.125 104 12513.58 -9.80 54964.68 88888.00 2012-04-13 21:21:34.250 104 12513.55 -9.85 54964.68 88888.00 2012-04-13 21:21:34.375 104 12513.55 -9.82 54964.68 88888.00 2012-04-13 21:21:34.500 104 12513.55 -9.80 54964.65 88888.00 2012-04-13 21:21:34.625 104 12513.50 -9.80 54964.68 88888.00 2012-04-13 21:21:34.750 104 12513.48 -9.82 54964.68 88888.00 2012-04-13 21:21:34.875 104 12513.55 -9.82 54964.68 88888.00 2012-04-13 21:21:35.000 104 12513.60 -9.85 54964.65 88888.00 2012-04-13 21:21:35.125 104 12513.58 -9.82 54964.65 88888.00 2012-04-13 21:21:35.250 104 12513.55 -9.88 54964.68 88888.00 2012-04-13 21:21:35.375 104 12513.62 -9.82 54964.65 88888.00 2012-04-13 21:21:35.500 104 12513.62 -9.85 54964.68 88888.00 2012-04-13 21:21:35.625 104 12513.62 -9.88 54964.68 88888.00 2012-04-13 21:21:35.750 104 12513.60 -9.85 54964.70 88888.00 2012-04-13 21:21:35.875 104 12513.55 -9.82 54964.75 88888.00 2012-04-13 21:21:36.000 104 12513.50 -9.80 54964.72 88888.00 2012-04-13 21:21:36.125 104 12513.52 -9.85 54964.70 88888.00 2012-04-13 21:21:36.250 104 12513.52 -9.88 54964.72 88888.00 2012-04-13 21:21:36.375 104 12513.58 -9.85 54964.72 88888.00 2012-04-13 21:21:36.500 104 12513.55 -9.85 54964.70 88888.00 2012-04-13 21:21:36.625 104 12513.52 -9.85 54964.70 88888.00 2012-04-13 21:21:36.750 104 12513.55 -9.85 54964.72 88888.00 2012-04-13 21:21:36.875 104 12513.58 -9.85 54964.72 88888.00 2012-04-13 21:21:37.000 104 12513.58 -9.88 54964.70 88888.00 2012-04-13 21:21:37.125 104 12513.60 -9.88 54964.72 88888.00 2012-04-13 21:21:37.250 104 12513.52 -9.90 54964.72 88888.00 2012-04-13 21:21:37.375 104 12513.55 -9.90 54964.70 88888.00 2012-04-13 21:21:37.500 104 12513.50 -9.88 54964.70 88888.00 2012-04-13 21:21:37.625 104 12513.52 -9.90 54964.70 88888.00 2012-04-13 21:21:37.750 104 12513.60 -9.90 54964.72 88888.00 2012-04-13 21:21:37.875 104 12513.62 -9.93 54964.72 88888.00 2012-04-13 21:21:38.000 104 12513.62 -9.93 54964.70 88888.00 2012-04-13 21:21:38.125 104 12513.62 -9.93 54964.70 88888.00 2012-04-13 21:21:38.250 104 12513.62 -9.95 54964.70 88888.00 2012-04-13 21:21:38.375 104 12513.60 -9.90 54964.70 88888.00 2012-04-13 21:21:38.500 104 12513.55 -9.93 54964.70 88888.00 2012-04-13 21:21:38.625 104 12513.52 -9.95 54964.68 88888.00 2012-04-13 21:21:38.750 104 12513.58 -9.97 54964.70 88888.00 2012-04-13 21:21:38.875 104 12513.58 -9.93 54964.68 88888.00 2012-04-13 21:21:39.000 104 12513.60 -9.93 54964.68 88888.00 2012-04-13 21:21:39.125 104 12513.58 -9.95 54964.68 88888.00 2012-04-13 21:21:39.250 104 12513.50 -9.97 54964.68 88888.00 2012-04-13 21:21:39.375 104 12513.55 -9.97 54964.65 88888.00 2012-04-13 21:21:39.500 104 12513.60 -10.00 54964.65 88888.00 2012-04-13 21:21:39.625 104 12513.62 -9.97 54964.68 88888.00 2012-04-13 21:21:39.750 104 12513.67 -9.97 54964.68 88888.00 2012-04-13 21:21:39.875 104 12513.62 -9.97 54964.68 88888.00 2012-04-13 21:21:40.000 104 12513.60 -9.97 54964.68 88888.00 2012-04-13 21:21:40.125 104 12513.60 -9.95 54964.70 88888.00 2012-04-13 21:21:40.250 104 12513.60 -9.97 54964.68 88888.00 2012-04-13 21:21:40.375 104 12513.62 -9.97 54964.68 88888.00 2012-04-13 21:21:40.500 104 12513.60 -9.97 54964.68 88888.00 2012-04-13 21:21:40.625 104 12513.55 -9.97 54964.65 88888.00 2012-04-13 21:21:40.750 104 12513.58 -9.97 54964.68 88888.00 2012-04-13 21:21:40.875 104 12513.58 -9.95 54964.68 88888.00 2012-04-13 21:21:41.000 104 12513.58 -9.95 54964.70 88888.00 2012-04-13 21:21:41.125 104 12513.58 -9.95 54964.68 88888.00 2012-04-13 21:21:41.250 104 12513.58 -10.00 54964.68 88888.00 2012-04-13 21:21:41.375 104 12513.60 -9.97 54964.65 88888.00 2012-04-13 21:21:41.500 104 12513.60 -10.00 54964.65 88888.00 2012-04-13 21:21:41.625 104 12513.62 -9.97 54964.68 88888.00 2012-04-13 21:21:41.750 104 12513.62 -9.97 54964.68 88888.00 2012-04-13 21:21:41.875 104 12513.67 -9.97 54964.68 88888.00 2012-04-13 21:21:42.000 104 12513.70 -10.00 54964.68 88888.00 2012-04-13 21:21:42.125 104 12513.73 -9.97 54964.68 88888.00 2012-04-13 21:21:42.250 104 12513.70 -10.00 54964.65 88888.00 2012-04-13 21:21:42.375 104 12513.70 -10.05 54964.65 88888.00 2012-04-13 21:21:42.500 104 12513.73 -10.00 54964.65 88888.00 2012-04-13 21:21:42.625 104 12513.77 -9.97 54964.68 88888.00 2012-04-13 21:21:42.750 104 12513.73 -9.95 54964.70 88888.00 2012-04-13 21:21:42.875 104 12513.70 -10.00 54964.68 88888.00 2012-04-13 21:21:43.000 104 12513.67 -10.00 54964.65 88888.00 2012-04-13 21:21:43.125 104 12513.67 -10.00 54964.68 88888.00 2012-04-13 21:21:43.250 104 12513.67 -10.00 54964.68 88888.00 2012-04-13 21:21:43.375 104 12513.70 -9.97 54964.70 88888.00 2012-04-13 21:21:43.500 104 12513.77 -9.95 54964.70 88888.00 2012-04-13 21:21:43.625 104 12513.75 -9.97 54964.68 88888.00 2012-04-13 21:21:43.750 104 12513.73 -9.97 54964.68 88888.00 2012-04-13 21:21:43.875 104 12513.70 -9.97 54964.68 88888.00 2012-04-13 21:21:44.000 104 12513.70 -9.95 54964.68 88888.00 2012-04-13 21:21:44.125 104 12513.75 -9.95 54964.70 88888.00 2012-04-13 21:21:44.250 104 12513.75 -9.95 54964.70 88888.00 2012-04-13 21:21:44.375 104 12513.80 -9.95 54964.70 88888.00 2012-04-13 21:21:44.500 104 12513.75 -9.95 54964.68 88888.00 2012-04-13 21:21:44.625 104 12513.73 -9.95 54964.68 88888.00 2012-04-13 21:21:44.750 104 12513.75 -10.00 54964.68 88888.00 2012-04-13 21:21:44.875 104 12513.75 -10.00 54964.68 88888.00 2012-04-13 21:21:45.000 104 12513.70 -9.95 54964.68 88888.00 2012-04-13 21:21:45.125 104 12513.73 -9.95 54964.68 88888.00 2012-04-13 21:21:45.250 104 12513.75 -9.97 54964.68 88888.00 2012-04-13 21:21:45.375 104 12513.77 -10.00 54964.68 88888.00 2012-04-13 21:21:45.500 104 12513.75 -10.00 54964.68 88888.00 2012-04-13 21:21:45.625 104 12513.73 -9.97 54964.68 88888.00 2012-04-13 21:21:45.750 104 12513.70 -9.97 54964.68 88888.00 2012-04-13 21:21:45.875 104 12513.70 -9.97 54964.68 88888.00 2012-04-13 21:21:46.000 104 12513.75 -9.97 54964.68 88888.00 2012-04-13 21:21:46.125 104 12513.75 -9.97 54964.70 88888.00 2012-04-13 21:21:46.250 104 12513.67 -10.00 54964.72 88888.00 2012-04-13 21:21:46.375 104 12513.65 -9.97 54964.68 88888.00 2012-04-13 21:21:46.500 104 12513.70 -9.95 54964.70 88888.00 2012-04-13 21:21:46.625 104 12513.75 -9.97 54964.70 88888.00 2012-04-13 21:21:46.750 104 12513.73 -9.97 54964.75 88888.00 2012-04-13 21:21:46.875 104 12513.70 -9.97 54964.70 88888.00 2012-04-13 21:21:47.000 104 12513.73 -9.95 54964.68 88888.00 2012-04-13 21:21:47.125 104 12513.77 -9.95 54964.68 88888.00 2012-04-13 21:21:47.250 104 12513.73 -9.97 54964.72 88888.00 2012-04-13 21:21:47.375 104 12513.70 -9.95 54964.70 88888.00 2012-04-13 21:21:47.500 104 12513.67 -9.93 54964.70 88888.00 2012-04-13 21:21:47.625 104 12513.65 -9.95 54964.70 88888.00 2012-04-13 21:21:47.750 104 12513.70 -9.95 54964.70 88888.00 2012-04-13 21:21:47.875 104 12513.75 -9.93 54964.68 88888.00 2012-04-13 21:21:48.000 104 12513.70 -9.95 54964.62 88888.00 2012-04-13 21:21:48.125 104 12513.73 -9.95 54964.65 88888.00 2012-04-13 21:21:48.250 104 12513.77 -9.95 54964.65 88888.00 2012-04-13 21:21:48.375 104 12513.80 -9.93 54964.65 88888.00 2012-04-13 21:21:48.500 104 12513.80 -9.95 54964.68 88888.00 2012-04-13 21:21:48.625 104 12513.80 -9.93 54964.68 88888.00 2012-04-13 21:21:48.750 104 12513.83 -9.93 54964.68 88888.00 2012-04-13 21:21:48.875 104 12513.83 -9.95 54964.65 88888.00 2012-04-13 21:21:49.000 104 12513.85 -9.95 54964.65 88888.00 2012-04-13 21:21:49.125 104 12513.85 -9.95 54964.68 88888.00 2012-04-13 21:21:49.250 104 12513.80 -9.95 54964.70 88888.00 2012-04-13 21:21:49.375 104 12513.85 -9.95 54964.70 88888.00 2012-04-13 21:21:49.500 104 12513.77 -9.95 54964.70 88888.00 2012-04-13 21:21:49.625 104 12513.75 -9.90 54964.68 88888.00 2012-04-13 21:21:49.750 104 12513.77 -9.90 54964.68 88888.00 2012-04-13 21:21:49.875 104 12513.77 -9.90 54964.70 88888.00 2012-04-13 21:21:50.000 104 12513.75 -9.90 54964.70 88888.00 2012-04-13 21:21:50.125 104 12513.75 -9.88 54964.72 88888.00 2012-04-13 21:21:50.250 104 12513.75 -9.90 54964.70 88888.00 2012-04-13 21:21:50.375 104 12513.80 -9.88 54964.72 88888.00 2012-04-13 21:21:50.500 104 12513.73 -9.85 54964.72 88888.00 2012-04-13 21:21:50.625 104 12513.70 -9.88 54964.72 88888.00 2012-04-13 21:21:50.750 104 12513.75 -9.88 54964.70 88888.00 2012-04-13 21:21:50.875 104 12513.77 -9.88 54964.68 88888.00 2012-04-13 21:21:51.000 104 12513.75 -9.90 54964.70 88888.00 2012-04-13 21:21:51.125 104 12513.75 -9.88 54964.72 88888.00 2012-04-13 21:21:51.250 104 12513.77 -9.90 54964.72 88888.00 2012-04-13 21:21:51.375 104 12513.83 -9.88 54964.70 88888.00 2012-04-13 21:21:51.500 104 12513.83 -9.88 54964.72 88888.00 2012-04-13 21:21:51.625 104 12513.85 -9.88 54964.75 88888.00 2012-04-13 21:21:51.750 104 12513.75 -9.88 54964.72 88888.00 2012-04-13 21:21:51.875 104 12513.73 -9.90 54964.72 88888.00 2012-04-13 21:21:52.000 104 12513.73 -9.90 54964.70 88888.00 2012-04-13 21:21:52.125 104 12513.77 -9.90 54964.72 88888.00 2012-04-13 21:21:52.250 104 12513.80 -9.88 54964.70 88888.00 2012-04-13 21:21:52.375 104 12513.73 -9.88 54964.70 88888.00 2012-04-13 21:21:52.500 104 12513.70 -9.88 54964.72 88888.00 2012-04-13 21:21:52.625 104 12513.73 -9.88 54964.72 88888.00 2012-04-13 21:21:52.750 104 12513.75 -9.90 54964.72 88888.00 2012-04-13 21:21:52.875 104 12513.77 -9.88 54964.70 88888.00 2012-04-13 21:21:53.000 104 12513.80 -9.88 54964.70 88888.00 2012-04-13 21:21:53.125 104 12513.83 -9.88 54964.72 88888.00 2012-04-13 21:21:53.250 104 12513.77 -9.88 54964.72 88888.00 2012-04-13 21:21:53.375 104 12513.80 -9.88 54964.70 88888.00 2012-04-13 21:21:53.500 104 12513.77 -9.90 54964.70 88888.00 2012-04-13 21:21:53.625 104 12513.73 -9.93 54964.70 88888.00 2012-04-13 21:21:53.750 104 12513.70 -9.93 54964.68 88888.00 2012-04-13 21:21:53.875 104 12513.70 -9.90 54964.70 88888.00 2012-04-13 21:21:54.000 104 12513.75 -9.90 54964.72 88888.00 2012-04-13 21:21:54.125 104 12513.73 -9.90 54964.72 88888.00 2012-04-13 21:21:54.250 104 12513.67 -9.90 54964.72 88888.00 2012-04-13 21:21:54.375 104 12513.67 -9.90 54964.72 88888.00 2012-04-13 21:21:54.500 104 12513.65 -9.90 54964.70 88888.00 2012-04-13 21:21:54.625 104 12513.67 -9.88 54964.68 88888.00 2012-04-13 21:21:54.750 104 12513.67 -9.88 54964.68 88888.00 2012-04-13 21:21:54.875 104 12513.70 -9.90 54964.70 88888.00 2012-04-13 21:21:55.000 104 12513.70 -9.88 54964.68 88888.00 2012-04-13 21:21:55.125 104 12513.67 -9.90 54964.68 88888.00 2012-04-13 21:21:55.250 104 12513.65 -9.93 54964.68 88888.00 2012-04-13 21:21:55.375 104 12513.65 -9.90 54964.70 88888.00 2012-04-13 21:21:55.500 104 12513.62 -9.95 54964.70 88888.00 2012-04-13 21:21:55.625 104 12513.67 -9.93 54964.70 88888.00 2012-04-13 21:21:55.750 104 12513.73 -9.93 54964.68 88888.00 2012-04-13 21:21:55.875 104 12513.73 -9.93 54964.68 88888.00 2012-04-13 21:21:56.000 104 12513.67 -9.93 54964.70 88888.00 2012-04-13 21:21:56.125 104 12513.75 -9.90 54964.70 88888.00 2012-04-13 21:21:56.250 104 12513.77 -9.90 54964.72 88888.00 2012-04-13 21:21:56.375 104 12513.77 -9.90 54964.70 88888.00 2012-04-13 21:21:56.500 104 12513.75 -9.93 54964.72 88888.00 2012-04-13 21:21:56.625 104 12513.75 -9.88 54964.75 88888.00 2012-04-13 21:21:56.750 104 12513.70 -9.85 54964.78 88888.00 2012-04-13 21:21:56.875 104 12513.70 -9.85 54964.75 88888.00 2012-04-13 21:21:57.000 104 12513.73 -9.90 54964.70 88888.00 2012-04-13 21:21:57.125 104 12513.70 -9.90 54964.70 88888.00 2012-04-13 21:21:57.250 104 12513.67 -9.90 54964.70 88888.00 2012-04-13 21:21:57.375 104 12513.77 -9.90 54964.70 88888.00 2012-04-13 21:21:57.500 104 12513.77 -9.90 54964.68 88888.00 2012-04-13 21:21:57.625 104 12513.75 -9.90 54964.70 88888.00 2012-04-13 21:21:57.750 104 12513.73 -9.88 54964.70 88888.00 2012-04-13 21:21:57.875 104 12513.70 -9.88 54964.70 88888.00 2012-04-13 21:21:58.000 104 12513.70 -9.93 54964.65 88888.00 2012-04-13 21:21:58.125 104 12513.75 -9.95 54964.68 88888.00 2012-04-13 21:21:58.250 104 12513.83 -9.95 54964.68 88888.00 2012-04-13 21:21:58.375 104 12513.77 -9.93 54964.68 88888.00 2012-04-13 21:21:58.500 104 12513.77 -9.88 54964.68 88888.00 2012-04-13 21:21:58.625 104 12513.85 -9.88 54964.70 88888.00 2012-04-13 21:21:58.750 104 12513.88 -9.90 54964.70 88888.00 2012-04-13 21:21:58.875 104 12513.88 -9.90 54964.70 88888.00 2012-04-13 21:21:59.000 104 12513.88 -9.93 54964.68 88888.00 2012-04-13 21:21:59.125 104 12513.83 -9.90 54964.68 88888.00 2012-04-13 21:21:59.250 104 12513.85 -9.88 54964.68 88888.00 2012-04-13 21:21:59.375 104 12513.88 -9.88 54964.68 88888.00 2012-04-13 21:21:59.500 104 12513.83 -9.88 54964.68 88888.00 2012-04-13 21:21:59.625 104 12513.77 -9.90 54964.70 88888.00 2012-04-13 21:21:59.750 104 12513.83 -9.90 54964.68 88888.00 2012-04-13 21:21:59.875 104 12513.88 -9.88 54964.68 88888.00 2012-04-13 21:22:00.000 104 12513.92 -9.88 54964.68 88888.00 2012-04-13 21:22:00.125 104 12513.92 -9.88 54964.68 88888.00 2012-04-13 21:22:00.250 104 12513.88 -9.93 54964.68 88888.00 2012-04-13 21:22:00.375 104 12513.90 -9.90 54964.68 88888.00 2012-04-13 21:22:00.500 104 12513.95 -9.88 54964.68 88888.00 2012-04-13 21:22:00.625 104 12513.98 -9.88 54964.65 88888.00 2012-04-13 21:22:00.750 104 12513.92 -9.88 54964.62 88888.00 2012-04-13 21:22:00.875 104 12514.00 -9.88 54964.65 88888.00 2012-04-13 21:22:01.000 104 12514.05 -9.90 54964.65 88888.00 2012-04-13 21:22:01.125 104 12514.05 -9.88 54964.65 88888.00 2012-04-13 21:22:01.250 104 12514.02 -9.88 54964.68 88888.00 2012-04-13 21:22:01.375 104 12514.00 -9.85 54964.65 88888.00 2012-04-13 21:22:01.500 104 12513.92 -9.85 54964.62 88888.00 2012-04-13 21:22:01.625 104 12513.95 -9.82 54964.65 88888.00 2012-04-13 21:22:01.750 104 12514.02 -9.78 54964.65 88888.00 2012-04-13 21:22:01.875 104 12514.05 -9.82 54964.65 88888.00 2012-04-13 21:22:02.000 104 12514.05 -9.82 54964.65 88888.00 2012-04-13 21:22:02.125 104 12514.00 -9.82 54964.68 88888.00 2012-04-13 21:22:02.250 104 12513.98 -9.82 54964.68 88888.00 2012-04-13 21:22:02.375 104 12514.02 -9.82 54964.68 88888.00 2012-04-13 21:22:02.500 104 12514.10 -9.78 54964.62 88888.00 2012-04-13 21:22:02.625 104 12514.08 -9.80 54964.62 88888.00 2012-04-13 21:22:02.750 104 12514.02 -9.78 54964.62 88888.00 2012-04-13 21:22:02.875 104 12514.08 -9.80 54964.62 88888.00 2012-04-13 21:22:03.000 104 12514.10 -9.80 54964.62 88888.00 2012-04-13 21:22:03.125 104 12514.15 -9.78 54964.65 88888.00 2012-04-13 21:22:03.250 104 12514.12 -9.78 54964.65 88888.00 2012-04-13 21:22:03.375 104 12514.10 -9.78 54964.62 88888.00 2012-04-13 21:22:03.500 104 12514.12 -9.80 54964.62 88888.00 2012-04-13 21:22:03.625 104 12514.20 -9.80 54964.65 88888.00 2012-04-13 21:22:03.750 104 12514.17 -9.78 54964.62 88888.00 2012-04-13 21:22:03.875 104 12514.15 -9.78 54964.62 88888.00 2012-04-13 21:22:04.000 104 12514.17 -9.78 54964.62 88888.00 2012-04-13 21:22:04.125 104 12514.12 -9.78 54964.62 88888.00 2012-04-13 21:22:04.250 104 12514.10 -9.75 54964.62 88888.00 2012-04-13 21:22:04.375 104 12514.12 -9.72 54964.65 88888.00 2012-04-13 21:22:04.500 104 12514.08 -9.72 54964.65 88888.00 2012-04-13 21:22:04.625 104 12514.05 -9.78 54964.65 88888.00 2012-04-13 21:22:04.750 104 12514.02 -9.75 54964.65 88888.00 2012-04-13 21:22:04.875 104 12514.08 -9.75 54964.62 88888.00 2012-04-13 21:22:05.000 104 12514.10 -9.75 54964.62 88888.00 2012-04-13 21:22:05.125 104 12514.15 -9.72 54964.65 88888.00 2012-04-13 21:22:05.250 104 12514.17 -9.72 54964.65 88888.00 2012-04-13 21:22:05.375 104 12514.20 -9.70 54964.65 88888.00 2012-04-13 21:22:05.500 104 12514.25 -9.68 54964.62 88888.00 2012-04-13 21:22:05.625 104 12514.27 -9.68 54964.65 88888.00 2012-04-13 21:22:05.750 104 12514.23 -9.65 54964.65 88888.00 2012-04-13 21:22:05.875 104 12514.15 -9.68 54964.68 88888.00 2012-04-13 21:22:06.000 104 12514.10 -9.68 54964.65 88888.00 2012-04-13 21:22:06.125 104 12514.17 -9.65 54964.65 88888.00 2012-04-13 21:22:06.250 104 12514.20 -9.68 54964.65 88888.00 2012-04-13 21:22:06.375 104 12514.25 -9.65 54964.62 88888.00 2012-04-13 21:22:06.500 104 12514.23 -9.62 54964.60 88888.00 2012-04-13 21:22:06.625 104 12514.20 -9.62 54964.62 88888.00 2012-04-13 21:22:06.750 104 12514.15 -9.60 54964.62 88888.00 2012-04-13 21:22:06.875 104 12514.12 -9.62 54964.62 88888.00 2012-04-13 21:22:07.000 104 12514.15 -9.62 54964.62 88888.00 2012-04-13 21:22:07.125 104 12514.23 -9.57 54964.62 88888.00 2012-04-13 21:22:07.250 104 12514.15 -9.60 54964.65 88888.00 2012-04-13 21:22:07.375 104 12514.17 -9.60 54964.65 88888.00 2012-04-13 21:22:07.500 104 12514.23 -9.57 54964.65 88888.00 2012-04-13 21:22:07.625 104 12514.27 -9.55 54964.62 88888.00 2012-04-13 21:22:07.750 104 12514.30 -9.55 54964.62 88888.00 2012-04-13 21:22:07.875 104 12514.30 -9.57 54964.62 88888.00 2012-04-13 21:22:08.000 104 12514.33 -9.55 54964.62 88888.00 2012-04-13 21:22:08.125 104 12514.27 -9.53 54964.65 88888.00 2012-04-13 21:22:08.250 104 12514.25 -9.53 54964.62 88888.00 2012-04-13 21:22:08.375 104 12514.33 -9.50 54964.60 88888.00 2012-04-13 21:22:08.500 104 12514.30 -9.50 54964.60 88888.00 2012-04-13 21:22:08.625 104 12514.35 -9.47 54964.60 88888.00 2012-04-13 21:22:08.750 104 12514.40 -9.47 54964.62 88888.00 2012-04-13 21:22:08.875 104 12514.42 -9.50 54964.62 88888.00 2012-04-13 21:22:09.000 104 12514.42 -9.50 54964.60 88888.00 2012-04-13 21:22:09.125 104 12514.33 -9.47 54964.60 88888.00 2012-04-13 21:22:09.250 104 12514.30 -9.43 54964.57 88888.00 2012-04-13 21:22:09.375 104 12514.38 -9.43 54964.60 88888.00 2012-04-13 21:22:09.500 104 12514.35 -9.45 54964.62 88888.00 2012-04-13 21:22:09.625 104 12514.33 -9.43 54964.60 88888.00 2012-04-13 21:22:09.750 104 12514.33 -9.40 54964.60 88888.00 2012-04-13 21:22:09.875 104 12514.35 -9.43 54964.57 88888.00 2012-04-13 21:22:10.000 104 12514.38 -9.43 54964.60 88888.00 2012-04-13 21:22:10.125 104 12514.40 -9.40 54964.62 88888.00 2012-04-13 21:22:10.250 104 12514.35 -9.38 54964.62 88888.00 2012-04-13 21:22:10.375 104 12514.35 -9.38 54964.57 88888.00 2012-04-13 21:22:10.500 104 12514.35 -9.38 54964.60 88888.00 2012-04-13 21:22:10.625 104 12514.38 -9.32 54964.60 88888.00 2012-04-13 21:22:10.750 104 12514.35 -9.32 54964.62 88888.00 2012-04-13 21:22:10.875 104 12514.38 -9.30 54964.62 88888.00 2012-04-13 21:22:11.000 104 12514.38 -9.32 54964.62 88888.00 2012-04-13 21:22:11.125 104 12514.38 -9.32 54964.62 88888.00 2012-04-13 21:22:11.250 104 12514.35 -9.32 54964.62 88888.00 2012-04-13 21:22:11.375 104 12514.38 -9.30 54964.62 88888.00 2012-04-13 21:22:11.500 104 12514.40 -9.28 54964.60 88888.00 2012-04-13 21:22:11.625 104 12514.42 -9.25 54964.62 88888.00 2012-04-13 21:22:11.750 104 12514.45 -9.32 54964.62 88888.00 2012-04-13 21:22:11.875 104 12514.40 -9.30 54964.65 88888.00 2012-04-13 21:22:12.000 104 12514.35 -9.30 54964.62 88888.00 2012-04-13 21:22:12.125 104 12514.38 -9.25 54964.65 88888.00 2012-04-13 21:22:12.250 104 12514.40 -9.22 54964.68 88888.00 2012-04-13 21:22:12.375 104 12514.40 -9.20 54964.68 88888.00 2012-04-13 21:22:12.500 104 12514.40 -9.20 54964.65 88888.00 2012-04-13 21:22:12.625 104 12514.38 -9.20 54964.62 88888.00 2012-04-13 21:22:12.750 104 12514.38 -9.20 54964.65 88888.00 2012-04-13 21:22:12.875 104 12514.35 -9.20 54964.65 88888.00 2012-04-13 21:22:13.000 104 12514.30 -9.20 54964.62 88888.00 2012-04-13 21:22:13.125 104 12514.33 -9.15 54964.65 88888.00 2012-04-13 21:22:13.250 104 12514.30 -9.18 54964.65 88888.00 2012-04-13 21:22:13.375 104 12514.38 -9.15 54964.65 88888.00 2012-04-13 21:22:13.500 104 12514.40 -9.15 54964.65 88888.00 2012-04-13 21:22:13.625 104 12514.35 -9.18 54964.65 88888.00 2012-04-13 21:22:13.750 104 12514.38 -9.15 54964.65 88888.00 2012-04-13 21:22:13.875 104 12514.38 -9.15 54964.65 88888.00 2012-04-13 21:22:14.000 104 12514.35 -9.12 54964.65 88888.00 2012-04-13 21:22:14.125 104 12514.33 -9.10 54964.70 88888.00 2012-04-13 21:22:14.250 104 12514.27 -9.10 54964.68 88888.00 2012-04-13 21:22:14.375 104 12514.35 -9.10 54964.68 88888.00 2012-04-13 21:22:14.500 104 12514.40 -9.12 54964.65 88888.00 2012-04-13 21:22:14.625 104 12514.40 -9.12 54964.65 88888.00 2012-04-13 21:22:14.750 104 12514.40 -9.12 54964.65 88888.00 2012-04-13 21:22:14.875 104 12514.38 -9.10 54964.65 88888.00 2012-04-13 21:22:15.000 104 12514.38 -9.10 54964.65 88888.00 2012-04-13 21:22:15.125 104 12514.40 -9.10 54964.65 88888.00 2012-04-13 21:22:15.250 104 12514.40 -9.10 54964.65 88888.00 2012-04-13 21:22:15.375 104 12514.42 -9.10 54964.68 88888.00 2012-04-13 21:22:15.500 104 12514.48 -9.07 54964.65 88888.00 2012-04-13 21:22:15.625 104 12514.45 -9.05 54964.65 88888.00 2012-04-13 21:22:15.750 104 12514.40 -9.05 54964.68 88888.00 2012-04-13 21:22:15.875 104 12514.40 -9.05 54964.68 88888.00 2012-04-13 21:22:16.000 104 12514.45 -9.05 54964.68 88888.00 2012-04-13 21:22:16.125 104 12514.48 -9.05 54964.70 88888.00 2012-04-13 21:22:16.250 104 12514.40 -9.05 54964.68 88888.00 2012-04-13 21:22:16.375 104 12514.38 -9.05 54964.70 88888.00 2012-04-13 21:22:16.500 104 12514.38 -9.05 54964.65 88888.00 2012-04-13 21:22:16.625 104 12514.42 -9.05 54964.65 88888.00 2012-04-13 21:22:16.750 104 12514.38 -9.05 54964.68 88888.00 2012-04-13 21:22:16.875 104 12514.38 -9.05 54964.68 88888.00 2012-04-13 21:22:17.000 104 12514.38 -9.05 54964.70 88888.00 2012-04-13 21:22:17.125 104 12514.33 -9.05 54964.68 88888.00 2012-04-13 21:22:17.250 104 12514.27 -9.05 54964.68 88888.00 2012-04-13 21:22:17.375 104 12514.35 -9.03 54964.68 88888.00 2012-04-13 21:22:17.500 104 12514.33 -9.05 54964.70 88888.00 2012-04-13 21:22:17.625 104 12514.30 -9.05 54964.70 88888.00 2012-04-13 21:22:17.750 104 12514.33 -9.03 54964.72 88888.00 2012-04-13 21:22:17.875 104 12514.38 -9.03 54964.72 88888.00 2012-04-13 21:22:18.000 104 12514.35 -9.00 54964.72 88888.00 2012-04-13 21:22:18.125 104 12514.33 -9.03 54964.72 88888.00 2012-04-13 21:22:18.250 104 12514.33 -9.05 54964.70 88888.00 2012-04-13 21:22:18.375 104 12514.35 -9.03 54964.70 88888.00 2012-04-13 21:22:18.500 104 12514.33 -9.03 54964.72 88888.00 2012-04-13 21:22:18.625 104 12514.33 -9.00 54964.70 88888.00 2012-04-13 21:22:18.750 104 12514.30 -9.03 54964.70 88888.00 2012-04-13 21:22:18.875 104 12514.30 -9.03 54964.70 88888.00 2012-04-13 21:22:19.000 104 12514.30 -9.00 54964.70 88888.00 2012-04-13 21:22:19.125 104 12514.33 -9.03 54964.72 88888.00 2012-04-13 21:22:19.250 104 12514.30 -9.03 54964.72 88888.00 2012-04-13 21:22:19.375 104 12514.27 -9.03 54964.72 88888.00 2012-04-13 21:22:19.500 104 12514.27 -9.03 54964.72 88888.00 2012-04-13 21:22:19.625 104 12514.33 -9.00 54964.75 88888.00 2012-04-13 21:22:19.750 104 12514.33 -8.97 54964.75 88888.00 2012-04-13 21:22:19.875 104 12514.27 -8.97 54964.72 88888.00 2012-04-13 21:22:20.000 104 12514.27 -8.97 54964.70 88888.00 2012-04-13 21:22:20.125 104 12514.30 -8.97 54964.72 88888.00 2012-04-13 21:22:20.250 104 12514.20 -8.97 54964.75 88888.00 2012-04-13 21:22:20.375 104 12514.23 -8.95 54964.75 88888.00 2012-04-13 21:22:20.500 104 12514.25 -8.97 54964.78 88888.00 2012-04-13 21:22:20.625 104 12514.25 -8.95 54964.78 88888.00 2012-04-13 21:22:20.750 104 12514.25 -8.97 54964.75 88888.00 2012-04-13 21:22:20.875 104 12514.33 -8.97 54964.72 88888.00 2012-04-13 21:22:21.000 104 12514.30 -9.00 54964.72 88888.00 2012-04-13 21:22:21.125 104 12514.30 -9.00 54964.78 88888.00 2012-04-13 21:22:21.250 104 12514.17 -9.00 54964.78 88888.00 2012-04-13 21:22:21.375 104 12514.20 -8.95 54964.78 88888.00 2012-04-13 21:22:21.500 104 12514.23 -9.03 54964.75 88888.00 2012-04-13 21:22:21.625 104 12514.30 -8.97 54964.75 88888.00 2012-04-13 21:22:21.750 104 12514.33 -8.95 54964.75 88888.00 2012-04-13 21:22:21.875 104 12514.25 -8.93 54964.75 88888.00 2012-04-13 21:22:22.000 104 12514.27 -8.93 54964.72 88888.00 2012-04-13 21:22:22.125 104 12514.30 -8.93 54964.75 88888.00 2012-04-13 21:22:22.250 104 12514.25 -8.95 54964.78 88888.00 2012-04-13 21:22:22.375 104 12514.25 -8.97 54964.72 88888.00 2012-04-13 21:22:22.500 104 12514.25 -8.97 54964.72 88888.00 2012-04-13 21:22:22.625 104 12514.27 -8.97 54964.75 88888.00 2012-04-13 21:22:22.750 104 12514.30 -8.95 54964.75 88888.00 2012-04-13 21:22:22.875 104 12514.38 -8.93 54964.78 88888.00 2012-04-13 21:22:23.000 104 12514.38 -8.93 54964.78 88888.00 2012-04-13 21:22:23.125 104 12514.35 -8.93 54964.80 88888.00 2012-04-13 21:22:23.250 104 12514.25 -8.93 54964.80 88888.00 2012-04-13 21:22:23.375 104 12514.30 -8.88 54964.78 88888.00 2012-04-13 21:22:23.500 104 12514.35 -8.90 54964.75 88888.00 2012-04-13 21:22:23.625 104 12514.40 -8.93 54964.75 88888.00 2012-04-13 21:22:23.750 104 12514.35 -8.95 54964.78 88888.00 2012-04-13 21:22:23.875 104 12514.35 -8.95 54964.78 88888.00 2012-04-13 21:22:24.000 104 12514.30 -8.93 54964.75 88888.00 2012-04-13 21:22:24.125 104 12514.27 -8.90 54964.75 88888.00 2012-04-13 21:22:24.250 104 12514.20 -8.90 54964.78 88888.00 2012-04-13 21:22:24.375 104 12514.23 -8.90 54964.75 88888.00 2012-04-13 21:22:24.500 104 12514.27 -8.90 54964.80 88888.00 2012-04-13 21:22:24.625 104 12514.30 -8.90 54964.80 88888.00 2012-04-13 21:22:24.750 104 12514.27 -8.93 54964.80 88888.00 2012-04-13 21:22:24.875 104 12514.25 -8.90 54964.82 88888.00 2012-04-13 21:22:25.000 104 12514.27 -8.88 54964.82 88888.00 2012-04-13 21:22:25.125 104 12514.20 -8.88 54964.82 88888.00 2012-04-13 21:22:25.250 104 12514.20 -8.88 54964.82 88888.00 2012-04-13 21:22:25.375 104 12514.23 -8.88 54964.80 88888.00 2012-04-13 21:22:25.500 104 12514.23 -8.85 54964.82 88888.00 2012-04-13 21:22:25.625 104 12514.23 -8.88 54964.82 88888.00 2012-04-13 21:22:25.750 104 12514.15 -8.88 54964.85 88888.00 2012-04-13 21:22:25.875 104 12514.12 -8.85 54964.82 88888.00 2012-04-13 21:22:26.000 104 12514.08 -8.85 54964.80 88888.00 2012-04-13 21:22:26.125 104 12514.10 -8.85 54964.82 88888.00 2012-04-13 21:22:26.250 104 12514.12 -8.85 54964.82 88888.00 2012-04-13 21:22:26.375 104 12514.15 -8.82 54964.88 88888.00 2012-04-13 21:22:26.500 104 12514.12 -8.80 54964.88 88888.00 2012-04-13 21:22:26.625 104 12514.12 -8.78 54964.85 88888.00 2012-04-13 21:22:26.750 104 12514.12 -8.78 54964.85 88888.00 2012-04-13 21:22:26.875 104 12514.17 -8.80 54964.85 88888.00 2012-04-13 21:22:27.000 104 12514.20 -8.78 54964.85 88888.00 2012-04-13 21:22:27.125 104 12514.25 -8.78 54964.85 88888.00 2012-04-13 21:22:27.250 104 12514.27 -8.80 54964.82 88888.00 2012-04-13 21:22:27.375 104 12514.33 -8.75 54964.85 88888.00 2012-04-13 21:22:27.500 104 12514.30 -8.75 54964.85 88888.00 2012-04-13 21:22:27.625 104 12514.23 -8.78 54964.82 88888.00 2012-04-13 21:22:27.750 104 12514.23 -8.75 54964.82 88888.00 2012-04-13 21:22:27.875 104 12514.15 -8.75 54964.82 88888.00 2012-04-13 21:22:28.000 104 12514.08 -8.75 54964.82 88888.00 2012-04-13 21:22:28.125 104 12514.10 -8.75 54964.82 88888.00 2012-04-13 21:22:28.250 104 12514.15 -8.72 54964.85 88888.00 2012-04-13 21:22:28.375 104 12514.17 -8.70 54964.85 88888.00 2012-04-13 21:22:28.500 104 12514.10 -8.68 54964.85 88888.00 2012-04-13 21:22:28.625 104 12514.05 -8.72 54964.85 88888.00 2012-04-13 21:22:28.750 104 12514.12 -8.72 54964.88 88888.00 2012-04-13 21:22:28.875 104 12514.15 -8.72 54964.85 88888.00 2012-04-13 21:22:29.000 104 12514.15 -8.70 54964.85 88888.00 2012-04-13 21:22:29.125 104 12514.08 -8.70 54964.85 88888.00 2012-04-13 21:22:29.250 104 12514.02 -8.72 54964.85 88888.00 2012-04-13 21:22:29.375 104 12514.02 -8.70 54964.88 88888.00 2012-04-13 21:22:29.500 104 12514.05 -8.68 54964.88 88888.00 2012-04-13 21:22:29.625 104 12514.08 -8.68 54964.88 88888.00 2012-04-13 21:22:29.750 104 12514.10 -8.65 54964.90 88888.00 2012-04-13 21:22:29.875 104 12514.08 -8.65 54964.88 88888.00 2012-04-13 21:22:30.000 104 12514.10 -8.68 54964.88 88888.00 2012-04-13 21:22:30.125 104 12514.08 -8.65 54964.93 88888.00 2012-04-13 21:22:30.250 104 12514.05 -8.68 54964.88 88888.00 2012-04-13 21:22:30.375 104 12514.08 -8.68 54964.88 88888.00 2012-04-13 21:22:30.500 104 12514.12 -8.68 54964.85 88888.00 2012-04-13 21:22:30.625 104 12514.17 -8.68 54964.85 88888.00 2012-04-13 21:22:30.750 104 12514.10 -8.62 54964.88 88888.00 2012-04-13 21:22:30.875 104 12514.05 -8.55 54964.90 88888.00 2012-04-13 21:22:31.000 104 12514.02 -8.57 54964.90 88888.00 2012-04-13 21:22:31.125 104 12514.08 -8.60 54964.90 88888.00 2012-04-13 21:22:31.250 104 12514.02 -8.60 54964.90 88888.00 2012-04-13 21:22:31.375 104 12514.02 -8.60 54964.90 88888.00 2012-04-13 21:22:31.500 104 12514.02 -8.57 54964.90 88888.00 2012-04-13 21:22:31.625 104 12514.05 -8.60 54964.90 88888.00 2012-04-13 21:22:31.750 104 12514.00 -8.62 54964.90 88888.00 2012-04-13 21:22:31.875 104 12513.90 -8.60 54964.88 88888.00 2012-04-13 21:22:32.000 104 12514.00 -8.60 54964.88 88888.00 2012-04-13 21:22:32.125 104 12514.02 -8.57 54964.90 88888.00 2012-04-13 21:22:32.250 104 12514.00 -8.55 54964.90 88888.00 2012-04-13 21:22:32.375 104 12514.00 -8.53 54964.90 88888.00 2012-04-13 21:22:32.500 104 12513.92 -8.55 54964.90 88888.00 2012-04-13 21:22:32.625 104 12513.90 -8.57 54964.93 88888.00 2012-04-13 21:22:32.750 104 12514.00 -8.55 54964.90 88888.00 2012-04-13 21:22:32.875 104 12514.05 -8.60 54964.88 88888.00 2012-04-13 21:22:33.000 104 12514.00 -8.62 54964.90 88888.00 2012-04-13 21:22:33.125 104 12513.95 -8.55 54964.90 88888.00 2012-04-13 21:22:33.250 104 12513.92 -8.55 54964.90 88888.00 2012-04-13 21:22:33.375 104 12514.05 -8.50 54964.93 88888.00 2012-04-13 21:22:33.500 104 12514.00 -8.47 54964.93 88888.00 2012-04-13 21:22:33.625 104 12513.95 -8.47 54964.93 88888.00 2012-04-13 21:22:33.750 104 12513.98 -8.50 54964.93 88888.00 2012-04-13 21:22:33.875 104 12514.02 -8.53 54964.90 88888.00 2012-04-13 21:22:34.000 104 12513.92 -8.47 54964.90 88888.00 2012-04-13 21:22:34.125 104 12513.88 -8.47 54964.90 88888.00 2012-04-13 21:22:34.250 104 12513.90 -8.50 54964.90 88888.00 2012-04-13 21:22:34.375 104 12513.95 -8.50 54964.88 88888.00 2012-04-13 21:22:34.500 104 12513.90 -8.50 54964.88 88888.00 2012-04-13 21:22:34.625 104 12513.83 -8.47 54964.90 88888.00 2012-04-13 21:22:34.750 104 12513.83 -8.45 54964.90 88888.00 2012-04-13 21:22:34.875 104 12513.92 -8.45 54964.93 88888.00 2012-04-13 21:22:35.000 104 12513.98 -8.45 54964.93 88888.00 2012-04-13 21:22:35.125 104 12513.92 -8.43 54964.95 88888.00 2012-04-13 21:22:35.250 104 12513.95 -8.43 54964.93 88888.00 2012-04-13 21:22:35.375 104 12514.02 -8.38 54964.93 88888.00 2012-04-13 21:22:35.500 104 12514.00 -8.40 54964.95 88888.00 2012-04-13 21:22:35.625 104 12513.98 -8.43 54964.95 88888.00 2012-04-13 21:22:35.750 104 12513.92 -8.43 54964.95 88888.00 2012-04-13 21:22:35.875 104 12513.92 -8.43 54964.95 88888.00 2012-04-13 21:22:36.000 104 12513.98 -8.40 54964.93 88888.00 2012-04-13 21:22:36.125 104 12514.00 -8.35 54964.95 88888.00 2012-04-13 21:22:36.250 104 12513.98 -8.40 54964.93 88888.00 2012-04-13 21:22:36.375 104 12513.95 -8.38 54964.93 88888.00 2012-04-13 21:22:36.500 104 12513.92 -8.40 54964.93 88888.00 2012-04-13 21:22:36.625 104 12513.92 -8.43 54964.93 88888.00 2012-04-13 21:22:36.750 104 12513.95 -8.38 54964.93 88888.00 2012-04-13 21:22:36.875 104 12513.83 -8.38 54964.93 88888.00 2012-04-13 21:22:37.000 104 12513.77 -8.40 54964.93 88888.00 2012-04-13 21:22:37.125 104 12513.80 -8.40 54964.93 88888.00 2012-04-13 21:22:37.250 104 12513.83 -8.38 54964.93 88888.00 2012-04-13 21:22:37.375 104 12513.83 -8.38 54964.93 88888.00 2012-04-13 21:22:37.500 104 12513.85 -8.35 54964.93 88888.00 2012-04-13 21:22:37.625 104 12513.92 -8.35 54964.93 88888.00 2012-04-13 21:22:37.750 104 12513.95 -8.35 54964.93 88888.00 2012-04-13 21:22:37.875 104 12513.92 -8.35 54964.90 88888.00 2012-04-13 21:22:38.000 104 12513.95 -8.35 54964.93 88888.00 2012-04-13 21:22:38.125 104 12514.00 -8.35 54964.93 88888.00 2012-04-13 21:22:38.250 104 12513.98 -8.38 54964.93 88888.00 2012-04-13 21:22:38.375 104 12514.00 -8.35 54964.90 88888.00 2012-04-13 21:22:38.500 104 12514.00 -8.32 54964.93 88888.00 2012-04-13 21:22:38.625 104 12513.98 -8.32 54964.95 88888.00 2012-04-13 21:22:38.750 104 12514.00 -8.32 54964.93 88888.00 2012-04-13 21:22:38.875 104 12514.00 -8.32 54964.95 88888.00 2012-04-13 21:22:39.000 104 12513.98 -8.35 54964.95 88888.00 2012-04-13 21:22:39.125 104 12513.92 -8.32 54964.93 88888.00 2012-04-13 21:22:39.250 104 12513.92 -8.35 54964.93 88888.00 2012-04-13 21:22:39.375 104 12513.98 -8.30 54964.93 88888.00 2012-04-13 21:22:39.500 104 12514.02 -8.30 54964.93 88888.00 2012-04-13 21:22:39.625 104 12513.95 -8.30 54964.90 88888.00 2012-04-13 21:22:39.750 104 12513.83 -8.30 54964.93 88888.00 2012-04-13 21:22:39.875 104 12513.85 -8.28 54964.93 88888.00 2012-04-13 21:22:40.000 104 12513.90 -8.28 54964.90 88888.00 2012-04-13 21:22:40.125 104 12513.90 -8.28 54964.93 88888.00 2012-04-13 21:22:40.250 104 12513.88 -8.22 54964.95 88888.00 2012-04-13 21:22:40.375 104 12513.92 -8.25 54964.95 88888.00 2012-04-13 21:22:40.500 104 12513.90 -8.28 54964.95 88888.00 2012-04-13 21:22:40.625 104 12513.95 -8.25 54964.93 88888.00 2012-04-13 21:22:40.750 104 12513.92 -8.22 54964.93 88888.00 2012-04-13 21:22:40.875 104 12513.90 -8.20 54964.95 88888.00 2012-04-13 21:22:41.000 104 12513.92 -8.22 54964.95 88888.00 2012-04-13 21:22:41.125 104 12513.92 -8.22 54964.95 88888.00 2012-04-13 21:22:41.250 104 12513.92 -8.25 54964.93 88888.00 2012-04-13 21:22:41.375 104 12513.98 -8.22 54964.93 88888.00 2012-04-13 21:22:41.500 104 12513.92 -8.22 54964.95 88888.00 2012-04-13 21:22:41.625 104 12513.95 -8.22 54964.95 88888.00 2012-04-13 21:22:41.750 104 12514.00 -8.22 54964.97 88888.00 2012-04-13 21:22:41.875 104 12514.00 -8.20 54964.95 88888.00 2012-04-13 21:22:42.000 104 12514.02 -8.20 54964.95 88888.00 2012-04-13 21:22:42.125 104 12514.02 -8.22 54964.97 88888.00 2012-04-13 21:22:42.250 104 12514.08 -8.22 54964.97 88888.00 2012-04-13 21:22:42.375 104 12514.08 -8.20 54964.95 88888.00 2012-04-13 21:22:42.500 104 12514.02 -8.22 54964.97 88888.00 2012-04-13 21:22:42.625 104 12514.02 -8.18 54964.97 88888.00 2012-04-13 21:22:42.750 104 12514.02 -8.20 54964.95 88888.00 2012-04-13 21:22:42.875 104 12514.02 -8.22 54964.93 88888.00 2012-04-13 21:22:43.000 104 12514.00 -8.25 54964.95 88888.00 2012-04-13 21:22:43.125 104 12513.98 -8.22 54964.95 88888.00 2012-04-13 21:22:43.250 104 12513.90 -8.28 54964.95 88888.00 2012-04-13 21:22:43.375 104 12513.98 -8.25 54964.95 88888.00 2012-04-13 21:22:43.500 104 12514.05 -8.25 54964.95 88888.00 2012-04-13 21:22:43.625 104 12514.08 -8.20 54964.95 88888.00 2012-04-13 21:22:43.750 104 12513.98 -8.18 54964.97 88888.00 2012-04-13 21:22:43.875 104 12513.92 -8.20 54964.97 88888.00 2012-04-13 21:22:44.000 104 12513.92 -8.20 54964.97 88888.00 2012-04-13 21:22:44.125 104 12513.92 -8.20 54964.97 88888.00 2012-04-13 21:22:44.250 104 12513.95 -8.20 54964.97 88888.00 2012-04-13 21:22:44.375 104 12513.98 -8.15 54964.97 88888.00 2012-04-13 21:22:44.500 104 12514.02 -8.12 54965.00 88888.00 2012-04-13 21:22:44.625 104 12513.98 -8.15 54964.97 88888.00 2012-04-13 21:22:44.750 104 12513.90 -8.15 54964.95 88888.00 2012-04-13 21:22:44.875 104 12513.85 -8.20 54964.95 88888.00 2012-04-13 21:22:45.000 104 12513.83 -8.18 54964.95 88888.00 2012-04-13 21:22:45.125 104 12513.90 -8.18 54964.95 88888.00 2012-04-13 21:22:45.250 104 12513.90 -8.20 54964.95 88888.00 2012-04-13 21:22:45.375 104 12513.95 -8.15 54964.97 88888.00 2012-04-13 21:22:45.500 104 12513.98 -8.15 54964.95 88888.00 2012-04-13 21:22:45.625 104 12513.98 -8.20 54964.95 88888.00 2012-04-13 21:22:45.750 104 12513.92 -8.18 54964.95 88888.00 2012-04-13 21:22:45.875 104 12513.95 -8.15 54964.95 88888.00 2012-04-13 21:22:46.000 104 12513.98 -8.12 54964.95 88888.00 2012-04-13 21:22:46.125 104 12513.95 -8.12 54964.97 88888.00 2012-04-13 21:22:46.250 104 12513.92 -8.18 54964.97 88888.00 2012-04-13 21:22:46.375 104 12513.95 -8.15 54965.00 88888.00 2012-04-13 21:22:46.500 104 12513.98 -8.15 54964.97 88888.00 2012-04-13 21:22:46.625 104 12514.00 -8.18 54964.95 88888.00 2012-04-13 21:22:46.750 104 12513.95 -8.18 54964.95 88888.00 2012-04-13 21:22:46.875 104 12513.88 -8.15 54964.95 88888.00 2012-04-13 21:22:47.000 104 12513.88 -8.18 54964.95 88888.00 2012-04-13 21:22:47.125 104 12513.88 -8.18 54964.95 88888.00 2012-04-13 21:22:47.250 104 12513.85 -8.20 54964.97 88888.00 2012-04-13 21:22:47.375 104 12513.95 -8.18 54964.97 88888.00 2012-04-13 21:22:47.500 104 12513.98 -8.18 54964.97 88888.00 2012-04-13 21:22:47.625 104 12514.00 -8.15 54964.97 88888.00 2012-04-13 21:22:47.750 104 12514.00 -8.12 54965.00 88888.00 2012-04-13 21:22:47.875 104 12513.98 -8.12 54964.97 88888.00 2012-04-13 21:22:48.000 104 12513.98 -8.18 54964.95 88888.00 2012-04-13 21:22:48.125 104 12514.00 -8.12 54964.95 88888.00 2012-04-13 21:22:48.250 104 12514.00 -8.18 54965.00 88888.00 2012-04-13 21:22:48.375 104 12514.00 -8.12 54964.97 88888.00 2012-04-13 21:22:48.500 104 12513.92 -8.15 54964.95 88888.00 2012-04-13 21:22:48.625 104 12513.92 -8.15 54964.97 88888.00 2012-04-13 21:22:48.750 104 12513.95 -8.12 54964.97 88888.00 2012-04-13 21:22:48.875 104 12513.95 -8.15 54964.97 88888.00 2012-04-13 21:22:49.000 104 12513.98 -8.15 54964.97 88888.00 2012-04-13 21:22:49.125 104 12514.05 -8.15 54965.00 88888.00 2012-04-13 21:22:49.250 104 12514.02 -8.20 54965.00 88888.00 2012-04-13 21:22:49.375 104 12514.02 -8.15 54965.00 88888.00 2012-04-13 21:22:49.500 104 12514.00 -8.12 54964.95 88888.00 2012-04-13 21:22:49.625 104 12514.00 -8.15 54964.97 88888.00 2012-04-13 21:22:49.750 104 12513.98 -8.15 54965.00 88888.00 2012-04-13 21:22:49.875 104 12513.98 -8.15 54965.03 88888.00 2012-04-13 21:22:50.000 104 12513.98 -8.12 54965.00 88888.00 2012-04-13 21:22:50.125 104 12513.98 -8.15 54965.00 88888.00 2012-04-13 21:22:50.250 104 12513.95 -8.18 54964.97 88888.00 2012-04-13 21:22:50.375 104 12514.02 -8.18 54964.97 88888.00 2012-04-13 21:22:50.500 104 12514.10 -8.18 54965.00 88888.00 2012-04-13 21:22:50.625 104 12514.10 -8.15 54965.00 88888.00 2012-04-13 21:22:50.750 104 12514.00 -8.15 54965.03 88888.00 2012-04-13 21:22:50.875 104 12513.98 -8.18 54965.00 88888.00 2012-04-13 21:22:51.000 104 12514.08 -8.18 54964.97 88888.00 2012-04-13 21:22:51.125 104 12514.05 -8.18 54965.03 88888.00 2012-04-13 21:22:51.250 104 12513.95 -8.15 54965.00 88888.00 2012-04-13 21:22:51.375 104 12513.90 -8.15 54965.03 88888.00 2012-04-13 21:22:51.500 104 12513.90 -8.18 54964.97 88888.00 2012-04-13 21:22:51.625 104 12513.92 -8.15 54964.97 88888.00 2012-04-13 21:22:51.750 104 12513.88 -8.15 54964.97 88888.00 2012-04-13 21:22:51.875 104 12513.85 -8.15 54964.97 88888.00 2012-04-13 21:22:52.000 104 12513.92 -8.18 54965.00 88888.00 2012-04-13 21:22:52.125 104 12514.00 -8.18 54965.03 88888.00 2012-04-13 21:22:52.250 104 12514.00 -8.15 54965.05 88888.00 2012-04-13 21:22:52.375 104 12513.95 -8.18 54965.03 88888.00 2012-04-13 21:22:52.500 104 12513.88 -8.18 54965.03 88888.00 2012-04-13 21:22:52.625 104 12513.90 -8.18 54965.03 88888.00 2012-04-13 21:22:52.750 104 12513.90 -8.20 54965.00 88888.00 2012-04-13 21:22:52.875 104 12513.88 -8.20 54965.03 88888.00 2012-04-13 21:22:53.000 104 12513.90 -8.20 54965.03 88888.00 2012-04-13 21:22:53.125 104 12513.92 -8.20 54965.03 88888.00 2012-04-13 21:22:53.250 104 12513.92 -8.22 54965.00 88888.00 2012-04-13 21:22:53.375 104 12513.98 -8.18 54965.03 88888.00 2012-04-13 21:22:53.500 104 12513.95 -8.18 54965.05 88888.00 2012-04-13 21:22:53.625 104 12513.95 -8.18 54965.05 88888.00 2012-04-13 21:22:53.750 104 12513.92 -8.20 54965.05 88888.00 2012-04-13 21:22:53.875 104 12513.90 -8.18 54965.05 88888.00 2012-04-13 21:22:54.000 104 12513.92 -8.20 54965.03 88888.00 2012-04-13 21:22:54.125 104 12513.98 -8.20 54965.03 88888.00 2012-04-13 21:22:54.250 104 12513.90 -8.25 54965.05 88888.00 2012-04-13 21:22:54.375 104 12513.90 -8.20 54965.05 88888.00 2012-04-13 21:22:54.500 104 12513.92 -8.20 54965.03 88888.00 2012-04-13 21:22:54.625 104 12513.98 -8.22 54965.00 88888.00 2012-04-13 21:22:54.750 104 12513.98 -8.22 54965.00 88888.00 2012-04-13 21:22:54.875 104 12513.92 -8.22 54965.03 88888.00 2012-04-13 21:22:55.000 104 12513.85 -8.18 54965.03 88888.00 2012-04-13 21:22:55.125 104 12513.83 -8.20 54965.03 88888.00 2012-04-13 21:22:55.250 104 12513.85 -8.22 54965.03 88888.00 2012-04-13 21:22:55.375 104 12513.90 -8.20 54965.03 88888.00 2012-04-13 21:22:55.500 104 12513.88 -8.20 54965.03 88888.00 2012-04-13 21:22:55.625 104 12513.90 -8.22 54965.03 88888.00 2012-04-13 21:22:55.750 104 12513.92 -8.20 54965.03 88888.00 2012-04-13 21:22:55.875 104 12513.90 -8.22 54965.00 88888.00 2012-04-13 21:22:56.000 104 12513.83 -8.22 54965.00 88888.00 2012-04-13 21:22:56.125 104 12513.77 -8.25 54965.00 88888.00 2012-04-13 21:22:56.250 104 12513.77 -8.28 54965.00 88888.00 2012-04-13 21:22:56.375 104 12513.77 -8.28 54964.97 88888.00 2012-04-13 21:22:56.500 104 12513.75 -8.30 54965.00 88888.00 2012-04-13 21:22:56.625 104 12513.77 -8.30 54965.03 88888.00 2012-04-13 21:22:56.750 104 12513.85 -8.25 54965.00 88888.00 2012-04-13 21:22:56.875 104 12513.90 -8.25 54965.03 88888.00 2012-04-13 21:22:57.000 104 12513.98 -8.30 54965.03 88888.00 2012-04-13 21:22:57.125 104 12513.92 -8.32 54965.00 88888.00 2012-04-13 21:22:57.250 104 12513.85 -8.32 54965.03 88888.00 2012-04-13 21:22:57.375 104 12513.85 -8.30 54965.00 88888.00 2012-04-13 21:22:57.500 104 12513.83 -8.25 54965.03 88888.00 2012-04-13 21:22:57.625 104 12513.88 -8.25 54965.03 88888.00 2012-04-13 21:22:57.750 104 12513.88 -8.30 54965.00 88888.00 2012-04-13 21:22:57.875 104 12513.88 -8.32 54964.97 88888.00 2012-04-13 21:22:58.000 104 12513.85 -8.32 54965.00 88888.00 2012-04-13 21:22:58.125 104 12513.88 -8.32 54964.97 88888.00 2012-04-13 21:22:58.250 104 12513.85 -8.30 54965.03 88888.00 2012-04-13 21:22:58.375 104 12513.85 -8.28 54965.05 88888.00 2012-04-13 21:22:58.500 104 12513.85 -8.28 54965.05 88888.00 2012-04-13 21:22:58.625 104 12513.85 -8.30 54965.03 88888.00 2012-04-13 21:22:58.750 104 12513.85 -8.35 54965.03 88888.00 2012-04-13 21:22:58.875 104 12513.88 -8.32 54965.05 88888.00 2012-04-13 21:22:59.000 104 12513.92 -8.35 54965.05 88888.00 2012-04-13 21:22:59.125 104 12513.92 -8.35 54965.03 88888.00 2012-04-13 21:22:59.250 104 12513.88 -8.35 54965.00 88888.00 2012-04-13 21:22:59.375 104 12513.88 -8.32 54965.00 88888.00 2012-04-13 21:22:59.500 104 12513.92 -8.30 54965.00 88888.00 2012-04-13 21:22:59.625 104 12513.92 -8.35 54965.03 88888.00 2012-04-13 21:22:59.750 104 12513.92 -8.35 54965.03 88888.00 2012-04-13 21:22:59.875 104 12513.90 -8.40 54965.05 88888.00 2012-04-13 21:23:00.000 104 12513.98 -8.38 54965.03 88888.00 2012-04-13 21:23:00.125 104 12514.00 -8.35 54965.03 88888.00 2012-04-13 21:23:00.250 104 12513.92 -8.38 54965.05 88888.00 2012-04-13 21:23:00.375 104 12513.88 -8.38 54965.03 88888.00 2012-04-13 21:23:00.500 104 12513.95 -8.38 54965.05 88888.00 2012-04-13 21:23:00.625 104 12514.00 -8.40 54965.03 88888.00 2012-04-13 21:23:00.750 104 12514.00 -8.40 54965.05 88888.00 2012-04-13 21:23:00.875 104 12514.00 -8.40 54965.05 88888.00 2012-04-13 21:23:01.000 104 12514.00 -8.38 54965.05 88888.00 2012-04-13 21:23:01.125 104 12514.00 -8.38 54965.05 88888.00 2012-04-13 21:23:01.250 104 12513.92 -8.40 54965.03 88888.00 2012-04-13 21:23:01.375 104 12513.95 -8.38 54965.03 88888.00 2012-04-13 21:23:01.500 104 12513.90 -8.38 54965.03 88888.00 2012-04-13 21:23:01.625 104 12513.88 -8.43 54965.00 88888.00 2012-04-13 21:23:01.750 104 12513.88 -8.35 54965.03 88888.00 2012-04-13 21:23:01.875 104 12513.92 -8.38 54965.03 88888.00 2012-04-13 21:23:02.000 104 12513.95 -8.40 54965.00 88888.00 2012-04-13 21:23:02.125 104 12513.92 -8.40 54965.00 88888.00 2012-04-13 21:23:02.250 104 12513.92 -8.43 54965.00 88888.00 2012-04-13 21:23:02.375 104 12514.00 -8.43 54965.00 88888.00 2012-04-13 21:23:02.500 104 12513.98 -8.43 54964.97 88888.00 2012-04-13 21:23:02.625 104 12513.92 -8.40 54964.97 88888.00 2012-04-13 21:23:02.750 104 12513.98 -8.43 54965.00 88888.00 2012-04-13 21:23:02.875 104 12513.95 -8.38 54965.03 88888.00 2012-04-13 21:23:03.000 104 12513.92 -8.38 54965.00 88888.00 2012-04-13 21:23:03.125 104 12513.92 -8.38 54965.00 88888.00 2012-04-13 21:23:03.250 104 12513.95 -8.40 54965.00 88888.00 2012-04-13 21:23:03.375 104 12514.02 -8.40 54965.00 88888.00 2012-04-13 21:23:03.500 104 12514.05 -8.38 54965.00 88888.00 2012-04-13 21:23:03.625 104 12514.02 -8.38 54965.03 88888.00 2012-04-13 21:23:03.750 104 12514.02 -8.40 54965.05 88888.00 2012-04-13 21:23:03.875 104 12514.00 -8.38 54965.05 88888.00 2012-04-13 21:23:04.000 104 12513.98 -8.38 54965.03 88888.00 2012-04-13 21:23:04.125 104 12514.00 -8.35 54965.03 88888.00 2012-04-13 21:23:04.250 104 12514.00 -8.38 54965.03 88888.00 2012-04-13 21:23:04.375 104 12514.05 -8.40 54965.03 88888.00 2012-04-13 21:23:04.500 104 12514.08 -8.40 54965.00 88888.00 2012-04-13 21:23:04.625 104 12514.02 -8.40 54964.97 88888.00 2012-04-13 21:23:04.750 104 12514.02 -8.38 54964.97 88888.00 2012-04-13 21:23:04.875 104 12514.02 -8.38 54965.00 88888.00 2012-04-13 21:23:05.000 104 12514.02 -8.35 54965.03 88888.00 2012-04-13 21:23:05.125 104 12514.02 -8.40 54965.03 88888.00 2012-04-13 21:23:05.250 104 12514.02 -8.43 54965.03 88888.00 2012-04-13 21:23:05.375 104 12514.05 -8.43 54965.00 88888.00 2012-04-13 21:23:05.500 104 12514.05 -8.43 54965.00 88888.00 2012-04-13 21:23:05.625 104 12514.10 -8.45 54965.00 88888.00 2012-04-13 21:23:05.750 104 12514.12 -8.43 54965.03 88888.00 2012-04-13 21:23:05.875 104 12514.05 -8.40 54965.05 88888.00 2012-04-13 21:23:06.000 104 12514.00 -8.40 54965.05 88888.00 2012-04-13 21:23:06.125 104 12514.02 -8.40 54965.05 88888.00 2012-04-13 21:23:06.250 104 12514.05 -8.40 54965.05 88888.00 2012-04-13 21:23:06.375 104 12514.08 -8.40 54965.03 88888.00 2012-04-13 21:23:06.500 104 12514.12 -8.47 54965.00 88888.00 2012-04-13 21:23:06.625 104 12514.15 -8.43 54965.00 88888.00 2012-04-13 21:23:06.750 104 12514.17 -8.45 54964.97 88888.00 2012-04-13 21:23:06.875 104 12514.17 -8.45 54965.00 88888.00 2012-04-13 21:23:07.000 104 12514.15 -8.43 54965.00 88888.00 2012-04-13 21:23:07.125 104 12514.12 -8.45 54965.00 88888.00 2012-04-13 21:23:07.250 104 12514.02 -8.45 54965.03 88888.00 2012-04-13 21:23:07.375 104 12514.08 -8.43 54965.03 88888.00 2012-04-13 21:23:07.500 104 12514.10 -8.45 54965.00 88888.00 2012-04-13 21:23:07.625 104 12514.10 -8.47 54964.97 88888.00 2012-04-13 21:23:07.750 104 12514.10 -8.45 54965.00 88888.00 2012-04-13 21:23:07.875 104 12514.10 -8.43 54965.03 88888.00 2012-04-13 21:23:08.000 104 12514.17 -8.47 54965.03 88888.00 2012-04-13 21:23:08.125 104 12514.17 -8.50 54965.00 88888.00 2012-04-13 21:23:08.250 104 12514.12 -8.47 54965.03 88888.00 2012-04-13 21:23:08.375 104 12514.10 -8.47 54965.03 88888.00 2012-04-13 21:23:08.500 104 12514.08 -8.47 54965.03 88888.00 2012-04-13 21:23:08.625 104 12514.02 -8.45 54965.00 88888.00 2012-04-13 21:23:08.750 104 12513.98 -8.47 54965.00 88888.00 2012-04-13 21:23:08.875 104 12513.98 -8.45 54965.00 88888.00 2012-04-13 21:23:09.000 104 12514.02 -8.47 54965.03 88888.00 2012-04-13 21:23:09.125 104 12514.12 -8.43 54965.03 88888.00 2012-04-13 21:23:09.250 104 12514.05 -8.45 54965.03 88888.00 2012-04-13 21:23:09.375 104 12514.05 -8.47 54965.00 88888.00 2012-04-13 21:23:09.500 104 12514.05 -8.47 54965.03 88888.00 2012-04-13 21:23:09.625 104 12514.08 -8.47 54965.03 88888.00 2012-04-13 21:23:09.750 104 12514.08 -8.45 54965.03 88888.00 2012-04-13 21:23:09.875 104 12514.12 -8.47 54965.05 88888.00 2012-04-13 21:23:10.000 104 12514.05 -8.47 54965.03 88888.00 2012-04-13 21:23:10.125 104 12514.00 -8.47 54965.05 88888.00 2012-04-13 21:23:10.250 104 12514.02 -8.50 54965.03 88888.00 2012-04-13 21:23:10.375 104 12514.02 -8.53 54965.00 88888.00 2012-04-13 21:23:10.500 104 12514.00 -8.53 54965.00 88888.00 2012-04-13 21:23:10.625 104 12514.08 -8.47 54964.97 88888.00 2012-04-13 21:23:10.750 104 12514.05 -8.45 54964.97 88888.00 2012-04-13 21:23:10.875 104 12514.00 -8.47 54964.97 88888.00 2012-04-13 21:23:11.000 104 12514.05 -8.53 54964.97 88888.00 2012-04-13 21:23:11.125 104 12514.08 -8.53 54965.00 88888.00 2012-04-13 21:23:11.250 104 12514.00 -8.50 54965.00 88888.00 2012-04-13 21:23:11.375 104 12514.02 -8.50 54965.00 88888.00 2012-04-13 21:23:11.500 104 12514.00 -8.50 54965.00 88888.00 2012-04-13 21:23:11.625 104 12514.00 -8.53 54965.00 88888.00 2012-04-13 21:23:11.750 104 12514.00 -8.50 54965.03 88888.00 2012-04-13 21:23:11.875 104 12514.02 -8.47 54965.03 88888.00 2012-04-13 21:23:12.000 104 12514.02 -8.47 54965.00 88888.00 2012-04-13 21:23:12.125 104 12513.95 -8.50 54965.00 88888.00 2012-04-13 21:23:12.250 104 12513.92 -8.53 54965.00 88888.00 2012-04-13 21:23:12.375 104 12513.98 -8.53 54965.00 88888.00 2012-04-13 21:23:12.500 104 12513.98 -8.55 54964.97 88888.00 2012-04-13 21:23:12.625 104 12514.05 -8.53 54964.97 88888.00 2012-04-13 21:23:12.750 104 12514.10 -8.50 54964.97 88888.00 2012-04-13 21:23:12.875 104 12514.08 -8.50 54965.03 88888.00 2012-04-13 21:23:13.000 104 12514.05 -8.50 54965.03 88888.00 2012-04-13 21:23:13.125 104 12514.05 -8.55 54964.97 88888.00 2012-04-13 21:23:13.250 104 12513.98 -8.57 54965.03 88888.00 2012-04-13 21:23:13.375 104 12514.02 -8.55 54965.03 88888.00 2012-04-13 21:23:13.500 104 12514.08 -8.53 54965.03 88888.00 2012-04-13 21:23:13.625 104 12514.10 -8.53 54965.03 88888.00 2012-04-13 21:23:13.750 104 12514.10 -8.53 54965.03 88888.00 2012-04-13 21:23:13.875 104 12514.05 -8.53 54965.03 88888.00 2012-04-13 21:23:14.000 104 12514.05 -8.57 54965.03 88888.00 2012-04-13 21:23:14.125 104 12514.08 -8.55 54965.03 88888.00 2012-04-13 21:23:14.250 104 12514.02 -8.55 54965.03 88888.00 2012-04-13 21:23:14.375 104 12514.08 -8.53 54965.05 88888.00 2012-04-13 21:23:14.500 104 12514.10 -8.55 54965.05 88888.00 2012-04-13 21:23:14.625 104 12514.02 -8.57 54965.05 88888.00 2012-04-13 21:23:14.750 104 12514.00 -8.57 54965.05 88888.00 2012-04-13 21:23:14.875 104 12514.02 -8.57 54965.03 88888.00 2012-04-13 21:23:15.000 104 12514.08 -8.57 54965.03 88888.00 2012-04-13 21:23:15.125 104 12514.15 -8.57 54965.00 88888.00 2012-04-13 21:23:15.250 104 12514.10 -8.57 54965.00 88888.00 2012-04-13 21:23:15.375 104 12514.05 -8.55 54965.00 88888.00 2012-04-13 21:23:15.500 104 12513.95 -8.53 54965.03 88888.00 2012-04-13 21:23:15.625 104 12513.95 -8.53 54965.05 88888.00 2012-04-13 21:23:15.750 104 12513.98 -8.53 54965.03 88888.00 2012-04-13 21:23:15.875 104 12514.02 -8.55 54965.03 88888.00 2012-04-13 21:23:16.000 104 12514.05 -8.60 54965.03 88888.00 2012-04-13 21:23:16.125 104 12514.02 -8.57 54965.03 88888.00 2012-04-13 21:23:16.250 104 12514.02 -8.57 54965.03 88888.00 2012-04-13 21:23:16.375 104 12514.05 -8.55 54965.03 88888.00 2012-04-13 21:23:16.500 104 12514.10 -8.55 54965.03 88888.00 2012-04-13 21:23:16.625 104 12514.12 -8.53 54965.05 88888.00 2012-04-13 21:23:16.750 104 12514.08 -8.53 54965.05 88888.00 2012-04-13 21:23:16.875 104 12514.05 -8.53 54965.05 88888.00 2012-04-13 21:23:17.000 104 12514.02 -8.53 54965.03 88888.00 2012-04-13 21:23:17.125 104 12514.00 -8.55 54965.07 88888.00 2012-04-13 21:23:17.250 104 12513.95 -8.57 54965.05 88888.00 2012-04-13 21:23:17.375 104 12513.95 -8.57 54965.05 88888.00 2012-04-13 21:23:17.500 104 12513.92 -8.55 54965.05 88888.00 2012-04-13 21:23:17.625 104 12513.95 -8.60 54965.03 88888.00 2012-04-13 21:23:17.750 104 12514.00 -8.57 54965.00 88888.00 2012-04-13 21:23:17.875 104 12514.00 -8.60 54965.03 88888.00 2012-04-13 21:23:18.000 104 12513.95 -8.60 54965.03 88888.00 2012-04-13 21:23:18.125 104 12514.02 -8.62 54965.03 88888.00 2012-04-13 21:23:18.250 104 12514.02 -8.62 54965.05 88888.00 2012-04-13 21:23:18.375 104 12514.00 -8.60 54965.07 88888.00 2012-04-13 21:23:18.500 104 12514.00 -8.57 54965.05 88888.00 2012-04-13 21:23:18.625 104 12514.00 -8.57 54965.05 88888.00 2012-04-13 21:23:18.750 104 12513.98 -8.57 54965.03 88888.00 2012-04-13 21:23:18.875 104 12513.95 -8.57 54965.03 88888.00 2012-04-13 21:23:19.000 104 12513.90 -8.60 54965.05 88888.00 2012-04-13 21:23:19.125 104 12513.90 -8.60 54965.05 88888.00 2012-04-13 21:23:19.250 104 12513.90 -8.62 54965.05 88888.00 2012-04-13 21:23:19.375 104 12513.92 -8.60 54965.05 88888.00 2012-04-13 21:23:19.500 104 12513.92 -8.55 54965.05 88888.00 2012-04-13 21:23:19.625 104 12513.95 -8.57 54965.03 88888.00 2012-04-13 21:23:19.750 104 12513.88 -8.57 54965.05 88888.00 2012-04-13 21:23:19.875 104 12513.85 -8.60 54965.07 88888.00 2012-04-13 21:23:20.000 104 12513.83 -8.57 54965.07 88888.00 2012-04-13 21:23:20.125 104 12513.80 -8.57 54965.07 88888.00 2012-04-13 21:23:20.250 104 12513.83 -8.60 54965.07 88888.00 2012-04-13 21:23:20.375 104 12513.83 -8.60 54965.05 88888.00 2012-04-13 21:23:20.500 104 12513.85 -8.60 54965.03 88888.00 2012-04-13 21:23:20.625 104 12513.83 -8.57 54965.03 88888.00 2012-04-13 21:23:20.750 104 12513.80 -8.60 54965.05 88888.00 2012-04-13 21:23:20.875 104 12513.83 -8.60 54965.05 88888.00 2012-04-13 21:23:21.000 104 12513.83 -8.57 54965.03 88888.00 2012-04-13 21:23:21.125 104 12513.80 -8.60 54965.03 88888.00 2012-04-13 21:23:21.250 104 12513.77 -8.62 54965.05 88888.00 2012-04-13 21:23:21.375 104 12513.77 -8.60 54965.05 88888.00 2012-04-13 21:23:21.500 104 12513.77 -8.60 54965.07 88888.00 2012-04-13 21:23:21.625 104 12513.77 -8.60 54965.07 88888.00 2012-04-13 21:23:21.750 104 12513.80 -8.62 54965.07 88888.00 2012-04-13 21:23:21.875 104 12513.80 -8.60 54965.10 88888.00 2012-04-13 21:23:22.000 104 12513.77 -8.62 54965.10 88888.00 2012-04-13 21:23:22.125 104 12513.77 -8.62 54965.10 88888.00 2012-04-13 21:23:22.250 104 12513.77 -8.60 54965.07 88888.00 2012-04-13 21:23:22.375 104 12513.80 -8.57 54965.10 88888.00 2012-04-13 21:23:22.500 104 12513.75 -8.57 54965.10 88888.00 2012-04-13 21:23:22.625 104 12513.75 -8.57 54965.07 88888.00 2012-04-13 21:23:22.750 104 12513.80 -8.57 54965.10 88888.00 2012-04-13 21:23:22.875 104 12513.80 -8.60 54965.07 88888.00 2012-04-13 21:23:23.000 104 12513.80 -8.60 54965.07 88888.00 2012-04-13 21:23:23.125 104 12513.75 -8.62 54965.07 88888.00 2012-04-13 21:23:23.250 104 12513.65 -8.65 54965.07 88888.00 2012-04-13 21:23:23.375 104 12513.70 -8.60 54965.07 88888.00 2012-04-13 21:23:23.500 104 12513.73 -8.60 54965.10 88888.00 2012-04-13 21:23:23.625 104 12513.70 -8.60 54965.10 88888.00 2012-04-13 21:23:23.750 104 12513.67 -8.57 54965.10 88888.00 2012-04-13 21:23:23.875 104 12513.67 -8.60 54965.12 88888.00 2012-04-13 21:23:24.000 104 12513.60 -8.62 54965.12 88888.00 2012-04-13 21:23:24.125 104 12513.60 -8.62 54965.12 88888.00 2012-04-13 21:23:24.250 104 12513.62 -8.65 54965.12 88888.00 2012-04-13 21:23:24.375 104 12513.65 -8.62 54965.15 88888.00 2012-04-13 21:23:24.500 104 12513.60 -8.60 54965.15 88888.00 2012-04-13 21:23:24.625 104 12513.55 -8.60 54965.15 88888.00 2012-04-13 21:23:24.750 104 12513.55 -8.60 54965.12 88888.00 2012-04-13 21:23:24.875 104 12513.58 -8.62 54965.12 88888.00 2012-04-13 21:23:25.000 104 12513.50 -8.62 54965.10 88888.00 2012-04-13 21:23:25.125 104 12513.42 -8.62 54965.10 88888.00 2012-04-13 21:23:25.250 104 12513.42 -8.65 54965.15 88888.00 2012-04-13 21:23:25.375 104 12513.45 -8.60 54965.15 88888.00 2012-04-13 21:23:25.500 104 12513.48 -8.60 54965.12 88888.00 2012-04-13 21:23:25.625 104 12513.42 -8.62 54965.12 88888.00 2012-04-13 21:23:25.750 104 12513.40 -8.65 54965.15 88888.00 2012-04-13 21:23:25.875 104 12513.42 -8.60 54965.15 88888.00 2012-04-13 21:23:26.000 104 12513.40 -8.57 54965.18 88888.00 2012-04-13 21:23:26.125 104 12513.40 -8.62 54965.18 88888.00 2012-04-13 21:23:26.250 104 12513.40 -8.65 54965.15 88888.00 2012-04-13 21:23:26.375 104 12513.38 -8.65 54965.15 88888.00 2012-04-13 21:23:26.500 104 12513.38 -8.62 54965.15 88888.00 2012-04-13 21:23:26.625 104 12513.33 -8.62 54965.12 88888.00 2012-04-13 21:23:26.750 104 12513.23 -8.62 54965.12 88888.00 2012-04-13 21:23:26.875 104 12513.25 -8.65 54965.15 88888.00 2012-04-13 21:23:27.000 104 12513.27 -8.62 54965.18 88888.00 2012-04-13 21:23:27.125 104 12513.30 -8.62 54965.18 88888.00 2012-04-13 21:23:27.250 104 12513.38 -8.65 54965.18 88888.00 2012-04-13 21:23:27.375 104 12513.42 -8.62 54965.15 88888.00 2012-04-13 21:23:27.500 104 12513.42 -8.65 54965.18 88888.00 2012-04-13 21:23:27.625 104 12513.40 -8.65 54965.18 88888.00 2012-04-13 21:23:27.750 104 12513.35 -8.65 54965.18 88888.00 2012-04-13 21:23:27.875 104 12513.40 -8.65 54965.18 88888.00 2012-04-13 21:23:28.000 104 12513.38 -8.62 54965.18 88888.00 2012-04-13 21:23:28.125 104 12513.30 -8.62 54965.22 88888.00 2012-04-13 21:23:28.250 104 12513.23 -8.68 54965.20 88888.00 2012-04-13 21:23:28.375 104 12513.23 -8.68 54965.20 88888.00 2012-04-13 21:23:28.500 104 12513.20 -8.62 54965.18 88888.00 2012-04-13 21:23:28.625 104 12513.20 -8.65 54965.15 88888.00 2012-04-13 21:23:28.750 104 12513.20 -8.68 54965.15 88888.00 2012-04-13 21:23:28.875 104 12513.25 -8.65 54965.18 88888.00 2012-04-13 21:23:29.000 104 12513.35 -8.62 54965.20 88888.00 2012-04-13 21:23:29.125 104 12513.25 -8.68 54965.22 88888.00 2012-04-13 21:23:29.250 104 12513.12 -8.70 54965.20 88888.00 2012-04-13 21:23:29.375 104 12513.15 -8.68 54965.20 88888.00 2012-04-13 21:23:29.500 104 12513.17 -8.68 54965.22 88888.00 2012-04-13 21:23:29.625 104 12513.17 -8.65 54965.22 88888.00 2012-04-13 21:23:29.750 104 12513.12 -8.68 54965.20 88888.00 2012-04-13 21:23:29.875 104 12513.12 -8.68 54965.22 88888.00 2012-04-13 21:23:30.000 104 12513.15 -8.68 54965.22 88888.00 2012-04-13 21:23:30.125 104 12513.17 -8.68 54965.22 88888.00 2012-04-13 21:23:30.250 104 12513.15 -8.75 54965.22 88888.00 2012-04-13 21:23:30.375 104 12513.20 -8.75 54965.20 88888.00 2012-04-13 21:23:30.500 104 12513.20 -8.72 54965.20 88888.00 2012-04-13 21:23:30.625 104 12513.15 -8.68 54965.22 88888.00 2012-04-13 21:23:30.750 104 12513.15 -8.70 54965.25 88888.00 2012-04-13 21:23:30.875 104 12513.10 -8.70 54965.25 88888.00 2012-04-13 21:23:31.000 104 12513.08 -8.72 54965.22 88888.00 2012-04-13 21:23:31.125 104 12513.10 -8.70 54965.22 88888.00 2012-04-13 21:23:31.250 104 12513.10 -8.70 54965.22 88888.00 2012-04-13 21:23:31.375 104 12513.20 -8.70 54965.22 88888.00 2012-04-13 21:23:31.500 104 12513.25 -8.70 54965.20 88888.00 2012-04-13 21:23:31.625 104 12513.17 -8.68 54965.22 88888.00 2012-04-13 21:23:31.750 104 12513.12 -8.70 54965.22 88888.00 2012-04-13 21:23:31.875 104 12513.17 -8.70 54965.22 88888.00 2012-04-13 21:23:32.000 104 12513.17 -8.70 54965.20 88888.00 2012-04-13 21:23:32.125 104 12513.23 -8.70 54965.22 88888.00 2012-04-13 21:23:32.250 104 12513.17 -8.75 54965.22 88888.00 2012-04-13 21:23:32.375 104 12513.15 -8.75 54965.22 88888.00 2012-04-13 21:23:32.500 104 12513.08 -8.75 54965.22 88888.00 2012-04-13 21:23:32.625 104 12513.00 -8.75 54965.22 88888.00 2012-04-13 21:23:32.750 104 12513.02 -8.72 54965.22 88888.00 2012-04-13 21:23:32.875 104 12513.10 -8.72 54965.25 88888.00 2012-04-13 21:23:33.000 104 12513.15 -8.72 54965.25 88888.00 2012-04-13 21:23:33.125 104 12513.00 -8.75 54965.25 88888.00 2012-04-13 21:23:33.250 104 12512.92 -8.75 54965.28 88888.00 2012-04-13 21:23:33.375 104 12513.02 -8.72 54965.25 88888.00 2012-04-13 21:23:33.500 104 12513.08 -8.72 54965.22 88888.00 2012-04-13 21:23:33.625 104 12513.05 -8.75 54965.25 88888.00 2012-04-13 21:23:33.750 104 12513.05 -8.72 54965.25 88888.00 2012-04-13 21:23:33.875 104 12513.00 -8.75 54965.25 88888.00 2012-04-13 21:23:34.000 104 12513.02 -8.78 54965.25 88888.00 2012-04-13 21:23:34.125 104 12513.08 -8.72 54965.25 88888.00 2012-04-13 21:23:34.250 104 12513.05 -8.75 54965.25 88888.00 2012-04-13 21:23:34.375 104 12513.08 -8.75 54965.28 88888.00 2012-04-13 21:23:34.500 104 12513.12 -8.75 54965.25 88888.00 2012-04-13 21:23:34.625 104 12513.10 -8.75 54965.25 88888.00 2012-04-13 21:23:34.750 104 12513.08 -8.72 54965.22 88888.00 2012-04-13 21:23:34.875 104 12513.02 -8.75 54965.20 88888.00 2012-04-13 21:23:35.000 104 12513.00 -8.80 54965.20 88888.00 2012-04-13 21:23:35.125 104 12513.05 -8.75 54965.20 88888.00 2012-04-13 21:23:35.250 104 12512.95 -8.80 54965.25 88888.00 2012-04-13 21:23:35.375 104 12512.92 -8.78 54965.25 88888.00 2012-04-13 21:23:35.500 104 12512.92 -8.78 54965.25 88888.00 2012-04-13 21:23:35.625 104 12512.95 -8.75 54965.22 88888.00 2012-04-13 21:23:35.750 104 12513.00 -8.75 54965.22 88888.00 2012-04-13 21:23:35.875 104 12512.95 -8.75 54965.22 88888.00 2012-04-13 21:23:36.000 104 12512.98 -8.78 54965.25 88888.00 2012-04-13 21:23:36.125 104 12513.05 -8.78 54965.25 88888.00 2012-04-13 21:23:36.250 104 12513.05 -8.80 54965.22 88888.00 2012-04-13 21:23:36.375 104 12513.05 -8.78 54965.22 88888.00 2012-04-13 21:23:36.500 104 12513.00 -8.75 54965.25 88888.00 2012-04-13 21:23:36.625 104 12513.00 -8.78 54965.22 88888.00 2012-04-13 21:23:36.750 104 12513.00 -8.80 54965.20 88888.00 2012-04-13 21:23:36.875 104 12513.00 -8.80 54965.22 88888.00 2012-04-13 21:23:37.000 104 12513.02 -8.80 54965.20 88888.00 2012-04-13 21:23:37.125 104 12513.08 -8.80 54965.22 88888.00 2012-04-13 21:23:37.250 104 12513.02 -8.82 54965.25 88888.00 2012-04-13 21:23:37.375 104 12513.02 -8.80 54965.22 88888.00 2012-04-13 21:23:37.500 104 12513.00 -8.78 54965.22 88888.00 2012-04-13 21:23:37.625 104 12513.02 -8.78 54965.22 88888.00 2012-04-13 21:23:37.750 104 12513.05 -8.82 54965.22 88888.00 2012-04-13 21:23:37.875 104 12513.02 -8.82 54965.20 88888.00 2012-04-13 21:23:38.000 104 12513.02 -8.80 54965.18 88888.00 2012-04-13 21:23:38.125 104 12513.02 -8.80 54965.20 88888.00 2012-04-13 21:23:38.250 104 12512.98 -8.82 54965.22 88888.00 2012-04-13 21:23:38.375 104 12513.02 -8.80 54965.20 88888.00 2012-04-13 21:23:38.500 104 12513.10 -8.80 54965.20 88888.00 2012-04-13 21:23:38.625 104 12513.05 -8.78 54965.20 88888.00 2012-04-13 21:23:38.750 104 12512.98 -8.80 54965.22 88888.00 2012-04-13 21:23:38.875 104 12513.02 -8.78 54965.22 88888.00 2012-04-13 21:23:39.000 104 12513.08 -8.80 54965.20 88888.00 2012-04-13 21:23:39.125 104 12513.08 -8.82 54965.22 88888.00 2012-04-13 21:23:39.250 104 12513.02 -8.82 54965.22 88888.00 2012-04-13 21:23:39.375 104 12513.05 -8.80 54965.22 88888.00 2012-04-13 21:23:39.500 104 12513.08 -8.80 54965.22 88888.00 2012-04-13 21:23:39.625 104 12513.08 -8.78 54965.22 88888.00 2012-04-13 21:23:39.750 104 12513.10 -8.78 54965.22 88888.00 2012-04-13 21:23:39.875 104 12513.15 -8.80 54965.25 88888.00 2012-04-13 21:23:40.000 104 12513.12 -8.80 54965.22 88888.00 2012-04-13 21:23:40.125 104 12513.05 -8.80 54965.20 88888.00 2012-04-13 21:23:40.250 104 12512.95 -8.82 54965.20 88888.00 2012-04-13 21:23:40.375 104 12513.02 -8.80 54965.20 88888.00 2012-04-13 21:23:40.500 104 12512.98 -8.80 54965.20 88888.00 2012-04-13 21:23:40.625 104 12512.98 -8.78 54965.22 88888.00 2012-04-13 21:23:40.750 104 12513.00 -8.78 54965.25 88888.00 2012-04-13 21:23:40.875 104 12513.02 -8.80 54965.25 88888.00 2012-04-13 21:23:41.000 104 12513.02 -8.78 54965.25 88888.00 2012-04-13 21:23:41.125 104 12513.00 -8.78 54965.28 88888.00 2012-04-13 21:23:41.250 104 12512.88 -8.80 54965.28 88888.00 2012-04-13 21:23:41.375 104 12512.85 -8.78 54965.25 88888.00 2012-04-13 21:23:41.500 104 12512.88 -8.78 54965.22 88888.00 2012-04-13 21:23:41.625 104 12512.90 -8.78 54965.25 88888.00 2012-04-13 21:23:41.750 104 12512.92 -8.78 54965.22 88888.00 2012-04-13 21:23:41.875 104 12512.92 -8.78 54965.25 88888.00 2012-04-13 21:23:42.000 104 12512.92 -8.80 54965.22 88888.00 2012-04-13 21:23:42.125 104 12512.92 -8.78 54965.25 88888.00 2012-04-13 21:23:42.250 104 12512.92 -8.78 54965.28 88888.00 2012-04-13 21:23:42.375 104 12512.90 -8.78 54965.25 88888.00 2012-04-13 21:23:42.500 104 12512.92 -8.78 54965.25 88888.00 2012-04-13 21:23:42.625 104 12512.90 -8.78 54965.25 88888.00 2012-04-13 21:23:42.750 104 12512.88 -8.75 54965.22 88888.00 2012-04-13 21:23:42.875 104 12512.88 -8.72 54965.22 88888.00 2012-04-13 21:23:43.000 104 12512.92 -8.72 54965.20 88888.00 2012-04-13 21:23:43.125 104 12512.90 -8.78 54965.22 88888.00 2012-04-13 21:23:43.250 104 12512.88 -8.78 54965.22 88888.00 2012-04-13 21:23:43.375 104 12512.88 -8.75 54965.25 88888.00 2012-04-13 21:23:43.500 104 12512.92 -8.75 54965.22 88888.00 2012-04-13 21:23:43.625 104 12512.98 -8.80 54965.22 88888.00 2012-04-13 21:23:43.750 104 12513.00 -8.78 54965.22 88888.00 2012-04-13 21:23:43.875 104 12512.95 -8.72 54965.22 88888.00 2012-04-13 21:23:44.000 104 12512.95 -8.78 54965.20 88888.00 2012-04-13 21:23:44.125 104 12512.92 -8.75 54965.22 88888.00 2012-04-13 21:23:44.250 104 12512.90 -8.75 54965.20 88888.00 2012-04-13 21:23:44.375 104 12512.95 -8.72 54965.20 88888.00 2012-04-13 21:23:44.500 104 12513.00 -8.75 54965.20 88888.00 2012-04-13 21:23:44.625 104 12513.00 -8.70 54965.22 88888.00 2012-04-13 21:23:44.750 104 12513.05 -8.72 54965.22 88888.00 2012-04-13 21:23:44.875 104 12513.05 -8.72 54965.20 88888.00 2012-04-13 21:23:45.000 104 12513.02 -8.72 54965.20 88888.00 2012-04-13 21:23:45.125 104 12513.00 -8.72 54965.18 88888.00 2012-04-13 21:23:45.250 104 12512.95 -8.75 54965.20 88888.00 2012-04-13 21:23:45.375 104 12513.00 -8.72 54965.20 88888.00 2012-04-13 21:23:45.500 104 12513.05 -8.72 54965.22 88888.00 2012-04-13 21:23:45.625 104 12513.05 -8.70 54965.22 88888.00 2012-04-13 21:23:45.750 104 12513.00 -8.72 54965.22 88888.00 2012-04-13 21:23:45.875 104 12513.00 -8.72 54965.22 88888.00 2012-04-13 21:23:46.000 104 12513.05 -8.70 54965.20 88888.00 2012-04-13 21:23:46.125 104 12513.08 -8.70 54965.22 88888.00 2012-04-13 21:23:46.250 104 12513.00 -8.75 54965.22 88888.00 2012-04-13 21:23:46.375 104 12513.02 -8.78 54965.20 88888.00 2012-04-13 21:23:46.500 104 12512.95 -8.75 54965.20 88888.00 2012-04-13 21:23:46.625 104 12512.95 -8.70 54965.20 88888.00 2012-04-13 21:23:46.750 104 12512.92 -8.68 54965.20 88888.00 2012-04-13 21:23:46.875 104 12512.85 -8.70 54965.18 88888.00 2012-04-13 21:23:47.000 104 12512.90 -8.72 54965.20 88888.00 2012-04-13 21:23:47.125 104 12513.00 -8.72 54965.20 88888.00 2012-04-13 21:23:47.250 104 12512.95 -8.78 54965.20 88888.00 2012-04-13 21:23:47.375 104 12512.88 -8.72 54965.20 88888.00 2012-04-13 21:23:47.500 104 12512.88 -8.72 54965.20 88888.00 2012-04-13 21:23:47.625 104 12512.90 -8.72 54965.20 88888.00 2012-04-13 21:23:47.750 104 12512.90 -8.72 54965.20 88888.00 2012-04-13 21:23:47.875 104 12512.90 -8.70 54965.22 88888.00 2012-04-13 21:23:48.000 104 12512.92 -8.70 54965.18 88888.00 2012-04-13 21:23:48.125 104 12513.00 -8.72 54965.20 88888.00 2012-04-13 21:23:48.250 104 12512.92 -8.70 54965.20 88888.00 2012-04-13 21:23:48.375 104 12512.88 -8.68 54965.20 88888.00 2012-04-13 21:23:48.500 104 12512.83 -8.70 54965.22 88888.00 2012-04-13 21:23:48.625 104 12512.88 -8.72 54965.18 88888.00 2012-04-13 21:23:48.750 104 12512.92 -8.72 54965.20 88888.00 2012-04-13 21:23:48.875 104 12512.98 -8.70 54965.20 88888.00 2012-04-13 21:23:49.000 104 12513.02 -8.68 54965.20 88888.00 2012-04-13 21:23:49.125 104 12512.95 -8.70 54965.20 88888.00 2012-04-13 21:23:49.250 104 12512.88 -8.72 54965.22 88888.00 2012-04-13 21:23:49.375 104 12512.90 -8.70 54965.22 88888.00 2012-04-13 21:23:49.500 104 12513.00 -8.70 54965.20 88888.00 2012-04-13 21:23:49.625 104 12513.05 -8.72 54965.20 88888.00 2012-04-13 21:23:49.750 104 12513.02 -8.75 54965.20 88888.00 2012-04-13 21:23:49.875 104 12513.02 -8.72 54965.20 88888.00 2012-04-13 21:23:50.000 104 12513.05 -8.78 54965.20 88888.00 2012-04-13 21:23:50.125 104 12513.02 -8.75 54965.22 88888.00 2012-04-13 21:23:50.250 104 12512.98 -8.75 54965.25 88888.00 2012-04-13 21:23:50.375 104 12512.92 -8.72 54965.22 88888.00 2012-04-13 21:23:50.500 104 12512.90 -8.72 54965.20 88888.00 2012-04-13 21:23:50.625 104 12512.98 -8.72 54965.20 88888.00 2012-04-13 21:23:50.750 104 12513.00 -8.72 54965.22 88888.00 2012-04-13 21:23:50.875 104 12512.95 -8.70 54965.25 88888.00 2012-04-13 21:23:51.000 104 12512.90 -8.72 54965.22 88888.00 2012-04-13 21:23:51.125 104 12512.88 -8.75 54965.20 88888.00 2012-04-13 21:23:51.250 104 12512.90 -8.78 54965.20 88888.00 2012-04-13 21:23:51.375 104 12512.92 -8.72 54965.20 88888.00 2012-04-13 21:23:51.500 104 12512.92 -8.70 54965.22 88888.00 2012-04-13 21:23:51.625 104 12512.88 -8.68 54965.22 88888.00 2012-04-13 21:23:51.750 104 12512.92 -8.70 54965.22 88888.00 2012-04-13 21:23:51.875 104 12512.95 -8.72 54965.22 88888.00 2012-04-13 21:23:52.000 104 12512.92 -8.75 54965.22 88888.00 2012-04-13 21:23:52.125 104 12512.88 -8.72 54965.22 88888.00 2012-04-13 21:23:52.250 104 12512.90 -8.72 54965.22 88888.00 2012-04-13 21:23:52.375 104 12512.92 -8.72 54965.22 88888.00 2012-04-13 21:23:52.500 104 12512.88 -8.72 54965.22 88888.00 2012-04-13 21:23:52.625 104 12512.88 -8.72 54965.22 88888.00 2012-04-13 21:23:52.750 104 12512.88 -8.70 54965.22 88888.00 2012-04-13 21:23:52.875 104 12512.88 -8.72 54965.20 88888.00 2012-04-13 21:23:53.000 104 12512.90 -8.72 54965.18 88888.00 2012-04-13 21:23:53.125 104 12512.90 -8.72 54965.22 88888.00 2012-04-13 21:23:53.250 104 12512.90 -8.75 54965.22 88888.00 2012-04-13 21:23:53.375 104 12512.95 -8.75 54965.22 88888.00 2012-04-13 21:23:53.500 104 12512.95 -8.75 54965.25 88888.00 2012-04-13 21:23:53.625 104 12512.92 -8.75 54965.20 88888.00 2012-04-13 21:23:53.750 104 12512.85 -8.78 54965.22 88888.00 2012-04-13 21:23:53.875 104 12512.83 -8.75 54965.25 88888.00 2012-04-13 21:23:54.000 104 12512.85 -8.75 54965.25 88888.00 2012-04-13 21:23:54.125 104 12512.83 -8.78 54965.25 88888.00 2012-04-13 21:23:54.250 104 12512.85 -8.78 54965.22 88888.00 2012-04-13 21:23:54.375 104 12512.92 -8.75 54965.22 88888.00 2012-04-13 21:23:54.500 104 12512.85 -8.72 54965.22 88888.00 2012-04-13 21:23:54.625 104 12512.75 -8.75 54965.25 88888.00 2012-04-13 21:23:54.750 104 12512.73 -8.75 54965.25 88888.00 2012-04-13 21:23:54.875 104 12512.77 -8.78 54965.22 88888.00 2012-04-13 21:23:55.000 104 12512.80 -8.78 54965.22 88888.00 2012-04-13 21:23:55.125 104 12512.85 -8.78 54965.28 88888.00 2012-04-13 21:23:55.250 104 12512.85 -8.80 54965.28 88888.00 2012-04-13 21:23:55.375 104 12512.83 -8.80 54965.28 88888.00 2012-04-13 21:23:55.500 104 12512.88 -8.80 54965.28 88888.00 2012-04-13 21:23:55.625 104 12512.85 -8.80 54965.25 88888.00 2012-04-13 21:23:55.750 104 12512.80 -8.80 54965.25 88888.00 2012-04-13 21:23:55.875 104 12512.73 -8.80 54965.25 88888.00 2012-04-13 21:23:56.000 104 12512.73 -8.80 54965.25 88888.00 2012-04-13 21:23:56.125 104 12512.83 -8.80 54965.22 88888.00 2012-04-13 21:23:56.250 104 12512.80 -8.85 54965.22 88888.00 2012-04-13 21:23:56.375 104 12512.77 -8.85 54965.25 88888.00 2012-04-13 21:23:56.500 104 12512.77 -8.82 54965.25 88888.00 2012-04-13 21:23:56.625 104 12512.77 -8.82 54965.28 88888.00 2012-04-13 21:23:56.750 104 12512.83 -8.85 54965.25 88888.00 2012-04-13 21:23:56.875 104 12512.80 -8.88 54965.25 88888.00 2012-04-13 21:23:57.000 104 12512.75 -8.85 54965.28 88888.00 2012-04-13 21:23:57.125 104 12512.77 -8.82 54965.28 88888.00 2012-04-13 21:23:57.250 104 12512.80 -8.88 54965.28 88888.00 2012-04-13 21:23:57.375 104 12512.85 -8.85 54965.28 88888.00 2012-04-13 21:23:57.500 104 12512.85 -8.88 54965.25 88888.00 2012-04-13 21:23:57.625 104 12512.80 -8.88 54965.22 88888.00 2012-04-13 21:23:57.750 104 12512.73 -8.88 54965.25 88888.00 2012-04-13 21:23:57.875 104 12512.73 -8.88 54965.28 88888.00 2012-04-13 21:23:58.000 104 12512.80 -8.88 54965.22 88888.00 2012-04-13 21:23:58.125 104 12512.80 -8.88 54965.20 88888.00 2012-04-13 21:23:58.250 104 12512.73 -8.88 54965.22 88888.00 2012-04-13 21:23:58.375 104 12512.77 -8.88 54965.22 88888.00 2012-04-13 21:23:58.500 104 12512.75 -8.93 54965.25 88888.00 2012-04-13 21:23:58.625 104 12512.75 -8.90 54965.28 88888.00 2012-04-13 21:23:58.750 104 12512.70 -8.88 54965.28 88888.00 2012-04-13 21:23:58.875 104 12512.65 -8.88 54965.25 88888.00 2012-04-13 21:23:59.000 104 12512.70 -8.88 54965.22 88888.00 2012-04-13 21:23:59.125 104 12512.70 -8.88 54965.25 88888.00 2012-04-13 21:23:59.250 104 12512.70 -8.88 54965.22 88888.00 2012-04-13 21:23:59.375 104 12512.73 -8.90 54965.22 88888.00 2012-04-13 21:23:59.500 104 12512.67 -8.90 54965.22 88888.00 2012-04-13 21:23:59.625 104 12512.65 -8.88 54965.25 88888.00 2012-04-13 21:23:59.750 104 12512.62 -8.90 54965.22 88888.00 2012-04-13 21:23:59.875 104 12512.60 -8.95 54965.25 88888.00 2012-04-13 21:24:00.000 104 12512.67 -8.93 54965.25 88888.00 2012-04-13 21:24:00.125 104 12512.65 -8.90 54965.25 88888.00 2012-04-13 21:24:00.250 104 12512.65 -8.95 54965.22 88888.00 2012-04-13 21:24:00.375 104 12512.70 -8.95 54965.22 88888.00 2012-04-13 21:24:00.500 104 12512.67 -8.95 54965.25 88888.00 2012-04-13 21:24:00.625 104 12512.65 -8.93 54965.25 88888.00 2012-04-13 21:24:00.750 104 12512.60 -8.93 54965.22 88888.00 2012-04-13 21:24:00.875 104 12512.60 -8.93 54965.22 88888.00 2012-04-13 21:24:01.000 104 12512.60 -8.93 54965.22 88888.00 2012-04-13 21:24:01.125 104 12512.58 -8.95 54965.20 88888.00 2012-04-13 21:24:01.250 104 12512.55 -9.00 54965.22 88888.00 2012-04-13 21:24:01.375 104 12512.62 -8.95 54965.22 88888.00 2012-04-13 21:24:01.500 104 12512.67 -8.95 54965.22 88888.00 2012-04-13 21:24:01.625 104 12512.67 -8.97 54965.25 88888.00 2012-04-13 21:24:01.750 104 12512.67 -8.95 54965.25 88888.00 2012-04-13 21:24:01.875 104 12512.73 -8.95 54965.22 88888.00 2012-04-13 21:24:02.000 104 12512.75 -8.95 54965.18 88888.00 2012-04-13 21:24:02.125 104 12512.70 -8.95 54965.20 88888.00 2012-04-13 21:24:02.250 104 12512.62 -8.97 54965.22 88888.00 2012-04-13 21:24:02.375 104 12512.58 -8.97 54965.22 88888.00 2012-04-13 21:24:02.500 104 12512.55 -8.97 54965.22 88888.00 2012-04-13 21:24:02.625 104 12512.52 -8.97 54965.22 88888.00 2012-04-13 21:24:02.750 104 12512.52 -9.00 54965.22 88888.00 2012-04-13 21:24:02.875 104 12512.52 -8.97 54965.22 88888.00 2012-04-13 21:24:03.000 104 12512.55 -9.00 54965.22 88888.00 2012-04-13 21:24:03.125 104 12512.55 -9.00 54965.25 88888.00 2012-04-13 21:24:03.250 104 12512.50 -9.03 54965.28 88888.00 2012-04-13 21:24:03.375 104 12512.50 -9.00 54965.28 88888.00 2012-04-13 21:24:03.500 104 12512.55 -8.97 54965.25 88888.00 2012-04-13 21:24:03.625 104 12512.62 -8.97 54965.25 88888.00 2012-04-13 21:24:03.750 104 12512.58 -9.03 54965.25 88888.00 2012-04-13 21:24:03.875 104 12512.58 -9.00 54965.25 88888.00 2012-04-13 21:24:04.000 104 12512.52 -9.00 54965.25 88888.00 2012-04-13 21:24:04.125 104 12512.58 -8.97 54965.25 88888.00 2012-04-13 21:24:04.250 104 12512.58 -9.03 54965.22 88888.00 2012-04-13 21:24:04.375 104 12512.60 -9.00 54965.22 88888.00 2012-04-13 21:24:04.500 104 12512.55 -9.03 54965.25 88888.00 2012-04-13 21:24:04.625 104 12512.50 -9.05 54965.25 88888.00 2012-04-13 21:24:04.750 104 12512.50 -9.03 54965.25 88888.00 2012-04-13 21:24:04.875 104 12512.48 -9.00 54965.20 88888.00 2012-04-13 21:24:05.000 104 12512.48 -9.00 54965.20 88888.00 2012-04-13 21:24:05.125 104 12512.50 -9.00 54965.20 88888.00 2012-04-13 21:24:05.250 104 12512.45 -9.03 54965.25 88888.00 2012-04-13 21:24:05.375 104 12512.48 -9.00 54965.28 88888.00 2012-04-13 21:24:05.500 104 12512.42 -8.97 54965.22 88888.00 2012-04-13 21:24:05.625 104 12512.40 -9.00 54965.22 88888.00 2012-04-13 21:24:05.750 104 12512.45 -9.00 54965.22 88888.00 2012-04-13 21:24:05.875 104 12512.45 -9.00 54965.22 88888.00 2012-04-13 21:24:06.000 104 12512.45 -9.03 54965.22 88888.00 2012-04-13 21:24:06.125 104 12512.48 -9.03 54965.22 88888.00 2012-04-13 21:24:06.250 104 12512.50 -9.00 54965.22 88888.00 2012-04-13 21:24:06.375 104 12512.55 -9.00 54965.22 88888.00 2012-04-13 21:24:06.500 104 12512.58 -9.00 54965.22 88888.00 2012-04-13 21:24:06.625 104 12512.52 -9.03 54965.22 88888.00 2012-04-13 21:24:06.750 104 12512.52 -9.03 54965.22 88888.00 2012-04-13 21:24:06.875 104 12512.52 -9.03 54965.22 88888.00 2012-04-13 21:24:07.000 104 12512.50 -9.05 54965.22 88888.00 2012-04-13 21:24:07.125 104 12512.48 -9.03 54965.22 88888.00 2012-04-13 21:24:07.250 104 12512.42 -9.05 54965.25 88888.00 2012-04-13 21:24:07.375 104 12512.48 -9.03 54965.28 88888.00 2012-04-13 21:24:07.500 104 12512.48 -9.00 54965.25 88888.00 2012-04-13 21:24:07.625 104 12512.50 -9.07 54965.22 88888.00 2012-04-13 21:24:07.750 104 12512.48 -9.07 54965.22 88888.00 2012-04-13 21:24:07.875 104 12512.45 -9.07 54965.22 88888.00 2012-04-13 21:24:08.000 104 12512.40 -9.07 54965.22 88888.00 2012-04-13 21:24:08.125 104 12512.40 -9.03 54965.22 88888.00 2012-04-13 21:24:08.250 104 12512.38 -9.05 54965.25 88888.00 2012-04-13 21:24:08.375 104 12512.42 -9.05 54965.25 88888.00 2012-04-13 21:24:08.500 104 12512.48 -9.07 54965.25 88888.00 2012-04-13 21:24:08.625 104 12512.48 -9.12 54965.25 88888.00 2012-04-13 21:24:08.750 104 12512.38 -9.10 54965.25 88888.00 2012-04-13 21:24:08.875 104 12512.35 -9.10 54965.22 88888.00 2012-04-13 21:24:09.000 104 12512.35 -9.07 54965.20 88888.00 2012-04-13 21:24:09.125 104 12512.42 -9.10 54965.25 88888.00 2012-04-13 21:24:09.250 104 12512.48 -9.10 54965.22 88888.00 2012-04-13 21:24:09.375 104 12512.50 -9.07 54965.22 88888.00 2012-04-13 21:24:09.500 104 12512.45 -9.07 54965.22 88888.00 2012-04-13 21:24:09.625 104 12512.48 -9.07 54965.25 88888.00 2012-04-13 21:24:09.750 104 12512.50 -9.07 54965.22 88888.00 2012-04-13 21:24:09.875 104 12512.52 -9.10 54965.22 88888.00 2012-04-13 21:24:10.000 104 12512.45 -9.15 54965.20 88888.00 2012-04-13 21:24:10.125 104 12512.38 -9.15 54965.22 88888.00 2012-04-13 21:24:10.250 104 12512.40 -9.15 54965.22 88888.00 2012-04-13 21:24:10.375 104 12512.48 -9.12 54965.22 88888.00 2012-04-13 21:24:10.500 104 12512.48 -9.12 54965.22 88888.00 2012-04-13 21:24:10.625 104 12512.48 -9.15 54965.22 88888.00 2012-04-13 21:24:10.750 104 12512.50 -9.18 54965.22 88888.00 2012-04-13 21:24:10.875 104 12512.45 -9.15 54965.22 88888.00 2012-04-13 21:24:11.000 104 12512.45 -9.18 54965.22 88888.00 2012-04-13 21:24:11.125 104 12512.50 -9.18 54965.25 88888.00 2012-04-13 21:24:11.250 104 12512.55 -9.20 54965.22 88888.00 2012-04-13 21:24:11.375 104 12512.52 -9.22 54965.20 88888.00 2012-04-13 21:24:11.500 104 12512.48 -9.25 54965.22 88888.00 2012-04-13 21:24:11.625 104 12512.48 -9.22 54965.22 88888.00 2012-04-13 21:24:11.750 104 12512.52 -9.22 54965.22 88888.00 2012-04-13 21:24:11.875 104 12512.45 -9.20 54965.20 88888.00 2012-04-13 21:24:12.000 104 12512.42 -9.20 54965.18 88888.00 2012-04-13 21:24:12.125 104 12512.50 -9.22 54965.20 88888.00 2012-04-13 21:24:12.250 104 12512.52 -9.22 54965.25 88888.00 2012-04-13 21:24:12.375 104 12512.55 -9.22 54965.25 88888.00 2012-04-13 21:24:12.500 104 12512.55 -9.22 54965.22 88888.00 2012-04-13 21:24:12.625 104 12512.55 -9.22 54965.20 88888.00 2012-04-13 21:24:12.750 104 12512.52 -9.25 54965.22 88888.00 2012-04-13 21:24:12.875 104 12512.55 -9.28 54965.20 88888.00 2012-04-13 21:24:13.000 104 12512.58 -9.28 54965.20 88888.00 2012-04-13 21:24:13.125 104 12512.58 -9.30 54965.22 88888.00 2012-04-13 21:24:13.250 104 12512.50 -9.32 54965.22 88888.00 2012-04-13 21:24:13.375 104 12512.48 -9.32 54965.20 88888.00 2012-04-13 21:24:13.500 104 12512.50 -9.32 54965.18 88888.00 2012-04-13 21:24:13.625 104 12512.58 -9.30 54965.18 88888.00 2012-04-13 21:24:13.750 104 12512.55 -9.32 54965.20 88888.00 2012-04-13 21:24:13.875 104 12512.48 -9.35 54965.20 88888.00 2012-04-13 21:24:14.000 104 12512.45 -9.35 54965.20 88888.00 2012-04-13 21:24:14.125 104 12512.50 -9.35 54965.20 88888.00 2012-04-13 21:24:14.250 104 12512.52 -9.38 54965.20 88888.00 2012-04-13 21:24:14.375 104 12512.58 -9.35 54965.22 88888.00 2012-04-13 21:24:14.500 104 12512.58 -9.38 54965.22 88888.00 2012-04-13 21:24:14.625 104 12512.58 -9.43 54965.20 88888.00 2012-04-13 21:24:14.750 104 12512.65 -9.45 54965.20 88888.00 2012-04-13 21:24:14.875 104 12512.65 -9.43 54965.20 88888.00 2012-04-13 21:24:15.000 104 12512.65 -9.40 54965.20 88888.00 2012-04-13 21:24:15.125 104 12512.65 -9.40 54965.20 88888.00 2012-04-13 21:24:15.250 104 12512.60 -9.43 54965.20 88888.00 2012-04-13 21:24:15.375 104 12512.58 -9.43 54965.18 88888.00 2012-04-13 21:24:15.500 104 12512.55 -9.45 54965.18 88888.00 2012-04-13 21:24:15.625 104 12512.60 -9.47 54965.18 88888.00 2012-04-13 21:24:15.750 104 12512.62 -9.47 54965.20 88888.00 2012-04-13 21:24:15.875 104 12512.62 -9.45 54965.20 88888.00 2012-04-13 21:24:16.000 104 12512.65 -9.50 54965.18 88888.00 2012-04-13 21:24:16.125 104 12512.70 -9.50 54965.20 88888.00 2012-04-13 21:24:16.250 104 12512.75 -9.53 54965.20 88888.00 2012-04-13 21:24:16.375 104 12512.75 -9.50 54965.20 88888.00 2012-04-13 21:24:16.500 104 12512.73 -9.53 54965.20 88888.00 2012-04-13 21:24:16.625 104 12512.70 -9.53 54965.20 88888.00 2012-04-13 21:24:16.750 104 12512.73 -9.50 54965.20 88888.00 2012-04-13 21:24:16.875 104 12512.75 -9.50 54965.20 88888.00 2012-04-13 21:24:17.000 104 12512.75 -9.53 54965.18 88888.00 2012-04-13 21:24:17.125 104 12512.75 -9.50 54965.20 88888.00 2012-04-13 21:24:17.250 104 12512.80 -9.55 54965.22 88888.00 2012-04-13 21:24:17.375 104 12512.88 -9.53 54965.22 88888.00 2012-04-13 21:24:17.500 104 12512.83 -9.55 54965.20 88888.00 2012-04-13 21:24:17.625 104 12512.73 -9.55 54965.20 88888.00 2012-04-13 21:24:17.750 104 12512.73 -9.57 54965.18 88888.00 2012-04-13 21:24:17.875 104 12512.73 -9.60 54965.20 88888.00 2012-04-13 21:24:18.000 104 12512.75 -9.60 54965.20 88888.00 2012-04-13 21:24:18.125 104 12512.73 -9.60 54965.18 88888.00 2012-04-13 21:24:18.250 104 12512.70 -9.57 54965.20 88888.00 2012-04-13 21:24:18.375 104 12512.77 -9.57 54965.18 88888.00 2012-04-13 21:24:18.500 104 12512.80 -9.60 54965.18 88888.00 2012-04-13 21:24:18.625 104 12512.83 -9.62 54965.15 88888.00 2012-04-13 21:24:18.750 104 12512.83 -9.62 54965.18 88888.00 2012-04-13 21:24:18.875 104 12512.80 -9.62 54965.18 88888.00 2012-04-13 21:24:19.000 104 12512.77 -9.62 54965.15 88888.00 2012-04-13 21:24:19.125 104 12512.77 -9.62 54965.15 88888.00 2012-04-13 21:24:19.250 104 12512.80 -9.65 54965.15 88888.00 2012-04-13 21:24:19.375 104 12512.83 -9.65 54965.18 88888.00 2012-04-13 21:24:19.500 104 12512.83 -9.62 54965.15 88888.00 2012-04-13 21:24:19.625 104 12512.83 -9.65 54965.15 88888.00 2012-04-13 21:24:19.750 104 12512.80 -9.68 54965.15 88888.00 2012-04-13 21:24:19.875 104 12512.83 -9.68 54965.15 88888.00 2012-04-13 21:24:20.000 104 12512.85 -9.68 54965.15 88888.00 2012-04-13 21:24:20.125 104 12512.88 -9.68 54965.18 88888.00 2012-04-13 21:24:20.250 104 12512.83 -9.70 54965.12 88888.00 2012-04-13 21:24:20.375 104 12512.83 -9.68 54965.12 88888.00 2012-04-13 21:24:20.500 104 12512.83 -9.65 54965.18 88888.00 2012-04-13 21:24:20.625 104 12512.80 -9.65 54965.18 88888.00 2012-04-13 21:24:20.750 104 12512.75 -9.65 54965.15 88888.00 2012-04-13 21:24:20.875 104 12512.80 -9.68 54965.12 88888.00 2012-04-13 21:24:21.000 104 12512.83 -9.68 54965.10 88888.00 2012-04-13 21:24:21.125 104 12512.80 -9.68 54965.10 88888.00 2012-04-13 21:24:21.250 104 12512.83 -9.72 54965.10 88888.00 2012-04-13 21:24:21.375 104 12512.88 -9.70 54965.10 88888.00 2012-04-13 21:24:21.500 104 12512.85 -9.68 54965.12 88888.00 2012-04-13 21:24:21.625 104 12512.83 -9.68 54965.12 88888.00 2012-04-13 21:24:21.750 104 12512.85 -9.68 54965.10 88888.00 2012-04-13 21:24:21.875 104 12512.88 -9.70 54965.10 88888.00 2012-04-13 21:24:22.000 104 12512.88 -9.70 54965.07 88888.00 2012-04-13 21:24:22.125 104 12512.90 -9.68 54965.12 88888.00 2012-04-13 21:24:22.250 104 12512.88 -9.72 54965.10 88888.00 2012-04-13 21:24:22.375 104 12512.88 -9.70 54965.10 88888.00 2012-04-13 21:24:22.500 104 12512.88 -9.68 54965.10 88888.00 2012-04-13 21:24:22.625 104 12512.95 -9.68 54965.05 88888.00 2012-04-13 21:24:22.750 104 12512.95 -9.68 54965.07 88888.00 2012-04-13 21:24:22.875 104 12512.98 -9.70 54965.07 88888.00 2012-04-13 21:24:23.000 104 12512.95 -9.70 54965.05 88888.00 2012-04-13 21:24:23.125 104 12512.98 -9.72 54965.05 88888.00 2012-04-13 21:24:23.250 104 12512.98 -9.72 54965.07 88888.00 2012-04-13 21:24:23.375 104 12513.05 -9.70 54965.07 88888.00 2012-04-13 21:24:23.500 104 12513.02 -9.70 54965.10 88888.00 2012-04-13 21:24:23.625 104 12512.98 -9.70 54965.07 88888.00 2012-04-13 21:24:23.750 104 12512.98 -9.70 54965.10 88888.00 2012-04-13 21:24:23.875 104 12512.95 -9.72 54965.07 88888.00 2012-04-13 21:24:24.000 104 12512.98 -9.72 54965.05 88888.00 2012-04-13 21:24:24.125 104 12513.00 -9.72 54965.07 88888.00 2012-04-13 21:24:24.250 104 12512.98 -9.72 54965.07 88888.00 2012-04-13 21:24:24.375 104 12512.95 -9.70 54965.05 88888.00 2012-04-13 21:24:24.500 104 12512.90 -9.70 54965.07 88888.00 2012-04-13 21:24:24.625 104 12512.90 -9.70 54965.05 88888.00 2012-04-13 21:24:24.750 104 12512.95 -9.70 54965.05 88888.00 2012-04-13 21:24:24.875 104 12513.02 -9.70 54965.07 88888.00 2012-04-13 21:24:25.000 104 12513.00 -9.72 54965.05 88888.00 2012-04-13 21:24:25.125 104 12513.02 -9.72 54965.05 88888.00 2012-04-13 21:24:25.250 104 12512.95 -9.75 54965.05 88888.00 2012-04-13 21:24:25.375 104 12513.02 -9.70 54965.05 88888.00 2012-04-13 21:24:25.500 104 12513.02 -9.68 54965.05 88888.00 2012-04-13 21:24:25.625 104 12513.02 -9.68 54965.05 88888.00 2012-04-13 21:24:25.750 104 12513.02 -9.68 54965.07 88888.00 2012-04-13 21:24:25.875 104 12513.02 -9.70 54965.05 88888.00 2012-04-13 21:24:26.000 104 12513.05 -9.68 54965.03 88888.00 2012-04-13 21:24:26.125 104 12513.08 -9.65 54965.03 88888.00 2012-04-13 21:24:26.250 104 12513.05 -9.65 54965.03 88888.00 2012-04-13 21:24:26.375 104 12513.10 -9.65 54965.03 88888.00 2012-04-13 21:24:26.500 104 12513.12 -9.68 54965.03 88888.00 2012-04-13 21:24:26.625 104 12513.15 -9.70 54965.05 88888.00 2012-04-13 21:24:26.750 104 12513.10 -9.70 54965.05 88888.00 2012-04-13 21:24:26.875 104 12513.08 -9.68 54965.05 88888.00 2012-04-13 21:24:27.000 104 12513.12 -9.70 54965.03 88888.00 2012-04-13 21:24:27.125 104 12513.15 -9.68 54965.00 88888.00 2012-04-13 21:24:27.250 104 12513.12 -9.70 54965.03 88888.00 2012-04-13 21:24:27.375 104 12513.12 -9.65 54965.00 88888.00 2012-04-13 21:24:27.500 104 12513.05 -9.68 54965.00 88888.00 2012-04-13 21:24:27.625 104 12513.10 -9.65 54965.00 88888.00 2012-04-13 21:24:27.750 104 12513.15 -9.65 54965.03 88888.00 2012-04-13 21:24:27.875 104 12513.17 -9.65 54965.00 88888.00 2012-04-13 21:24:28.000 104 12513.12 -9.68 54965.00 88888.00 2012-04-13 21:24:28.125 104 12513.20 -9.65 54965.03 88888.00 2012-04-13 21:24:28.250 104 12513.15 -9.68 54965.05 88888.00 2012-04-13 21:24:28.375 104 12513.17 -9.65 54965.03 88888.00 2012-04-13 21:24:28.500 104 12513.12 -9.65 54965.00 88888.00 2012-04-13 21:24:28.625 104 12513.17 -9.65 54965.00 88888.00 2012-04-13 21:24:28.750 104 12513.15 -9.62 54965.00 88888.00 2012-04-13 21:24:28.875 104 12513.17 -9.65 54965.00 88888.00 2012-04-13 21:24:29.000 104 12513.17 -9.65 54965.03 88888.00 2012-04-13 21:24:29.125 104 12513.23 -9.62 54965.00 88888.00 2012-04-13 21:24:29.250 104 12513.15 -9.65 54965.03 88888.00 2012-04-13 21:24:29.375 104 12513.10 -9.62 54965.00 88888.00 2012-04-13 21:24:29.500 104 12513.12 -9.62 54965.00 88888.00 2012-04-13 21:24:29.625 104 12513.17 -9.60 54965.00 88888.00 2012-04-13 21:24:29.750 104 12513.20 -9.60 54965.00 88888.00 2012-04-13 21:24:29.875 104 12513.15 -9.62 54965.00 88888.00 2012-04-13 21:24:30.000 104 12513.20 -9.60 54965.00 88888.00 2012-04-13 21:24:30.125 104 12513.20 -9.62 54965.03 88888.00 2012-04-13 21:24:30.250 104 12513.20 -9.62 54965.03 88888.00 2012-04-13 21:24:30.375 104 12513.20 -9.57 54965.00 88888.00 2012-04-13 21:24:30.500 104 12513.17 -9.57 54965.03 88888.00 2012-04-13 21:24:30.625 104 12513.25 -9.57 54965.03 88888.00 2012-04-13 21:24:30.750 104 12513.30 -9.55 54965.00 88888.00 2012-04-13 21:24:30.875 104 12513.33 -9.55 54965.00 88888.00 2012-04-13 21:24:31.000 104 12513.30 -9.57 54965.00 88888.00 2012-04-13 21:24:31.125 104 12513.27 -9.57 54965.03 88888.00 2012-04-13 21:24:31.250 104 12513.25 -9.57 54965.00 88888.00 2012-04-13 21:24:31.375 104 12513.27 -9.53 54965.00 88888.00 2012-04-13 21:24:31.500 104 12513.25 -9.55 54965.00 88888.00 2012-04-13 21:24:31.625 104 12513.27 -9.53 54965.00 88888.00 2012-04-13 21:24:31.750 104 12513.30 -9.53 54965.03 88888.00 2012-04-13 21:24:31.875 104 12513.27 -9.53 54965.03 88888.00 2012-04-13 21:24:32.000 104 12513.27 -9.53 54964.97 88888.00 2012-04-13 21:24:32.125 104 12513.30 -9.50 54964.97 88888.00 2012-04-13 21:24:32.250 104 12513.35 -9.53 54965.00 88888.00 2012-04-13 21:24:32.375 104 12513.38 -9.50 54965.03 88888.00 2012-04-13 21:24:32.500 104 12513.33 -9.47 54965.00 88888.00 2012-04-13 21:24:32.625 104 12513.35 -9.47 54965.00 88888.00 2012-04-13 21:24:32.750 104 12513.45 -9.50 54965.00 88888.00 2012-04-13 21:24:32.875 104 12513.48 -9.53 54964.97 88888.00 2012-04-13 21:24:33.000 104 12513.48 -9.47 54964.97 88888.00 2012-04-13 21:24:33.125 104 12513.48 -9.47 54964.97 88888.00 2012-04-13 21:24:33.250 104 12513.45 -9.47 54964.97 88888.00 2012-04-13 21:24:33.375 104 12513.52 -9.45 54964.95 88888.00 2012-04-13 21:24:33.500 104 12513.48 -9.45 54964.95 88888.00 2012-04-13 21:24:33.625 104 12513.42 -9.45 54964.95 88888.00 2012-04-13 21:24:33.750 104 12513.40 -9.45 54964.97 88888.00 2012-04-13 21:24:33.875 104 12513.35 -9.45 54964.95 88888.00 2012-04-13 21:24:34.000 104 12513.38 -9.43 54964.95 88888.00 2012-04-13 21:24:34.125 104 12513.40 -9.40 54964.97 88888.00 2012-04-13 21:24:34.250 104 12513.45 -9.40 54965.00 88888.00 2012-04-13 21:24:34.375 104 12513.45 -9.38 54964.97 88888.00 2012-04-13 21:24:34.500 104 12513.45 -9.38 54964.95 88888.00 2012-04-13 21:24:34.625 104 12513.45 -9.38 54964.95 88888.00 2012-04-13 21:24:34.750 104 12513.42 -9.35 54964.97 88888.00 2012-04-13 21:24:34.875 104 12513.45 -9.35 54964.97 88888.00 2012-04-13 21:24:35.000 104 12513.45 -9.35 54964.95 88888.00 2012-04-13 21:24:35.125 104 12513.45 -9.35 54964.97 88888.00 2012-04-13 21:24:35.250 104 12513.45 -9.38 54964.95 88888.00 2012-04-13 21:24:35.375 104 12513.50 -9.32 54964.95 88888.00 2012-04-13 21:24:35.500 104 12513.48 -9.32 54964.95 88888.00 2012-04-13 21:24:35.625 104 12513.48 -9.32 54964.90 88888.00 2012-04-13 21:24:35.750 104 12513.55 -9.32 54964.90 88888.00 2012-04-13 21:24:35.875 104 12513.62 -9.28 54964.93 88888.00 2012-04-13 21:24:36.000 104 12513.65 -9.28 54964.90 88888.00 2012-04-13 21:24:36.125 104 12513.60 -9.28 54964.90 88888.00 2012-04-13 21:24:36.250 104 12513.62 -9.28 54964.88 88888.00 2012-04-13 21:24:36.375 104 12513.62 -9.28 54964.88 88888.00 2012-04-13 21:24:36.500 104 12513.62 -9.28 54964.85 88888.00 2012-04-13 21:24:36.625 104 12513.62 -9.25 54964.88 88888.00 2012-04-13 21:24:36.750 104 12513.65 -9.25 54964.88 88888.00 2012-04-13 21:24:36.875 104 12513.62 -9.22 54964.85 88888.00 2012-04-13 21:24:37.000 104 12513.62 -9.25 54964.82 88888.00 2012-04-13 21:24:37.125 104 12513.67 -9.22 54964.82 88888.00 2012-04-13 21:24:37.250 104 12513.67 -9.22 54964.85 88888.00 2012-04-13 21:24:37.375 104 12513.70 -9.20 54964.88 88888.00 2012-04-13 21:24:37.500 104 12513.67 -9.20 54964.88 88888.00 2012-04-13 21:24:37.625 104 12513.65 -9.18 54964.85 88888.00 2012-04-13 21:24:37.750 104 12513.65 -9.20 54964.85 88888.00 2012-04-13 21:24:37.875 104 12513.62 -9.20 54964.88 88888.00 2012-04-13 21:24:38.000 104 12513.60 -9.20 54964.85 88888.00 2012-04-13 21:24:38.125 104 12513.60 -9.20 54964.85 88888.00 2012-04-13 21:24:38.250 104 12513.65 -9.15 54964.85 88888.00 2012-04-13 21:24:38.375 104 12513.67 -9.15 54964.88 88888.00 2012-04-13 21:24:38.500 104 12513.65 -9.15 54964.85 88888.00 2012-04-13 21:24:38.625 104 12513.65 -9.12 54964.85 88888.00 2012-04-13 21:24:38.750 104 12513.62 -9.12 54964.85 88888.00 2012-04-13 21:24:38.875 104 12513.77 -9.07 54964.85 88888.00 2012-04-13 21:24:39.000 104 12513.80 -9.07 54964.85 88888.00 2012-04-13 21:24:39.125 104 12513.80 -9.10 54964.85 88888.00 2012-04-13 21:24:39.250 104 12513.80 -9.10 54964.82 88888.00 2012-04-13 21:24:39.375 104 12513.83 -9.07 54964.82 88888.00 2012-04-13 21:24:39.500 104 12513.88 -9.07 54964.82 88888.00 2012-04-13 21:24:39.625 104 12513.90 -9.05 54964.85 88888.00 2012-04-13 21:24:39.750 104 12513.88 -9.03 54964.85 88888.00 2012-04-13 21:24:39.875 104 12513.85 -9.03 54964.85 88888.00 2012-04-13 21:24:40.000 104 12513.83 -9.00 54964.85 88888.00 2012-04-13 21:24:40.125 104 12513.85 -9.03 54964.82 88888.00 2012-04-13 21:24:40.250 104 12513.88 -9.00 54964.85 88888.00 2012-04-13 21:24:40.375 104 12513.90 -8.95 54964.82 88888.00 2012-04-13 21:24:40.500 104 12513.90 -8.95 54964.82 88888.00 2012-04-13 21:24:40.625 104 12513.92 -8.93 54964.82 88888.00 2012-04-13 21:24:40.750 104 12513.95 -8.95 54964.85 88888.00 2012-04-13 21:24:40.875 104 12513.95 -8.97 54964.82 88888.00 2012-04-13 21:24:41.000 104 12513.95 -8.93 54964.82 88888.00 2012-04-13 21:24:41.125 104 12513.92 -8.95 54964.82 88888.00 2012-04-13 21:24:41.250 104 12513.85 -8.95 54964.82 88888.00 2012-04-13 21:24:41.375 104 12513.92 -8.90 54964.82 88888.00 2012-04-13 21:24:41.500 104 12513.98 -8.88 54964.82 88888.00 2012-04-13 21:24:41.625 104 12513.98 -8.85 54964.82 88888.00 2012-04-13 21:24:41.750 104 12513.95 -8.85 54964.78 88888.00 2012-04-13 21:24:41.875 104 12513.95 -8.88 54964.80 88888.00 2012-04-13 21:24:42.000 104 12514.00 -8.82 54964.80 88888.00 2012-04-13 21:24:42.125 104 12514.05 -8.80 54964.80 88888.00 2012-04-13 21:24:42.250 104 12514.00 -8.82 54964.80 88888.00 2012-04-13 21:24:42.375 104 12513.95 -8.82 54964.80 88888.00 2012-04-13 21:24:42.500 104 12513.92 -8.82 54964.80 88888.00 2012-04-13 21:24:42.625 104 12513.90 -8.78 54964.80 88888.00 2012-04-13 21:24:42.750 104 12513.98 -8.75 54964.80 88888.00 2012-04-13 21:24:42.875 104 12514.05 -8.75 54964.80 88888.00 2012-04-13 21:24:43.000 104 12514.05 -8.78 54964.75 88888.00 2012-04-13 21:24:43.125 104 12513.98 -8.78 54964.78 88888.00 2012-04-13 21:24:43.250 104 12513.98 -8.78 54964.80 88888.00 2012-04-13 21:24:43.375 104 12514.02 -8.78 54964.80 88888.00 2012-04-13 21:24:43.500 104 12514.00 -8.78 54964.78 88888.00 2012-04-13 21:24:43.625 104 12514.05 -8.72 54964.75 88888.00 2012-04-13 21:24:43.750 104 12514.12 -8.75 54964.72 88888.00 2012-04-13 21:24:43.875 104 12514.10 -8.72 54964.72 88888.00 2012-04-13 21:24:44.000 104 12514.08 -8.72 54964.75 88888.00 2012-04-13 21:24:44.125 104 12514.10 -8.72 54964.75 88888.00 2012-04-13 21:24:44.250 104 12514.08 -8.72 54964.78 88888.00 2012-04-13 21:24:44.375 104 12514.12 -8.72 54964.78 88888.00 2012-04-13 21:24:44.500 104 12514.08 -8.68 54964.78 88888.00 2012-04-13 21:24:44.625 104 12514.02 -8.68 54964.75 88888.00 2012-04-13 21:24:44.750 104 12514.00 -8.65 54964.75 88888.00 2012-04-13 21:24:44.875 104 12514.05 -8.65 54964.75 88888.00 2012-04-13 21:24:45.000 104 12514.10 -8.68 54964.75 88888.00 2012-04-13 21:24:45.125 104 12514.10 -8.65 54964.78 88888.00 2012-04-13 21:24:45.250 104 12514.10 -8.65 54964.78 88888.00 2012-04-13 21:24:45.375 104 12514.20 -8.62 54964.75 88888.00 2012-04-13 21:24:45.500 104 12514.23 -8.62 54964.72 88888.00 2012-04-13 21:24:45.625 104 12514.17 -8.65 54964.72 88888.00 2012-04-13 21:24:45.750 104 12514.15 -8.60 54964.70 88888.00 2012-04-13 21:24:45.875 104 12514.15 -8.57 54964.75 88888.00 2012-04-13 21:24:46.000 104 12514.15 -8.60 54964.72 88888.00 2012-04-13 21:24:46.125 104 12514.10 -8.57 54964.72 88888.00 2012-04-13 21:24:46.250 104 12514.12 -8.60 54964.72 88888.00 2012-04-13 21:24:46.375 104 12514.20 -8.60 54964.72 88888.00 2012-04-13 21:24:46.500 104 12514.23 -8.60 54964.72 88888.00 2012-04-13 21:24:46.625 104 12514.20 -8.62 54964.75 88888.00 2012-04-13 21:24:46.750 104 12514.17 -8.60 54964.75 88888.00 2012-04-13 21:24:46.875 104 12514.20 -8.55 54964.78 88888.00 2012-04-13 21:24:47.000 104 12514.17 -8.53 54964.78 88888.00 2012-04-13 21:24:47.125 104 12514.10 -8.57 54964.78 88888.00 2012-04-13 21:24:47.250 104 12514.12 -8.60 54964.78 88888.00 2012-04-13 21:24:47.375 104 12514.25 -8.57 54964.75 88888.00 2012-04-13 21:24:47.500 104 12514.25 -8.57 54964.75 88888.00 2012-04-13 21:24:47.625 104 12514.20 -8.57 54964.75 88888.00 2012-04-13 21:24:47.750 104 12514.27 -8.53 54964.75 88888.00 2012-04-13 21:24:47.875 104 12514.33 -8.55 54964.75 88888.00 2012-04-13 21:24:48.000 104 12514.30 -8.55 54964.75 88888.00 2012-04-13 21:24:48.125 104 12514.23 -8.53 54964.78 88888.00 2012-04-13 21:24:48.250 104 12514.23 -8.53 54964.78 88888.00 2012-04-13 21:24:48.375 104 12514.20 -8.53 54964.72 88888.00 2012-04-13 21:24:48.500 104 12514.20 -8.53 54964.72 88888.00 2012-04-13 21:24:48.625 104 12514.23 -8.50 54964.75 88888.00 2012-04-13 21:24:48.750 104 12514.25 -8.50 54964.78 88888.00 2012-04-13 21:24:48.875 104 12514.30 -8.55 54964.75 88888.00 2012-04-13 21:24:49.000 104 12514.33 -8.55 54964.72 88888.00 2012-04-13 21:24:49.125 104 12514.27 -8.55 54964.72 88888.00 2012-04-13 21:24:49.250 104 12514.20 -8.53 54964.72 88888.00 2012-04-13 21:24:49.375 104 12514.23 -8.53 54964.72 88888.00 2012-04-13 21:24:49.500 104 12514.23 -8.50 54964.75 88888.00 2012-04-13 21:24:49.625 104 12514.25 -8.50 54964.72 88888.00 2012-04-13 21:24:49.750 104 12514.25 -8.50 54964.72 88888.00 2012-04-13 21:24:49.875 104 12514.27 -8.53 54964.75 88888.00 2012-04-13 21:24:50.000 104 12514.30 -8.53 54964.72 88888.00 2012-04-13 21:24:50.125 104 12514.35 -8.53 54964.72 88888.00 2012-04-13 21:24:50.250 104 12514.30 -8.55 54964.72 88888.00 2012-04-13 21:24:50.375 104 12514.30 -8.57 54964.72 88888.00 2012-04-13 21:24:50.500 104 12514.27 -8.57 54964.72 88888.00 2012-04-13 21:24:50.625 104 12514.33 -8.55 54964.72 88888.00 2012-04-13 21:24:50.750 104 12514.33 -8.55 54964.72 88888.00 2012-04-13 21:24:50.875 104 12514.38 -8.55 54964.75 88888.00 2012-04-13 21:24:51.000 104 12514.45 -8.55 54964.75 88888.00 2012-04-13 21:24:51.125 104 12514.40 -8.57 54964.72 88888.00 2012-04-13 21:24:51.250 104 12514.30 -8.57 54964.72 88888.00 2012-04-13 21:24:51.375 104 12514.35 -8.55 54964.70 88888.00 2012-04-13 21:24:51.500 104 12514.40 -8.55 54964.72 88888.00 2012-04-13 21:24:51.625 104 12514.40 -8.55 54964.72 88888.00 2012-04-13 21:24:51.750 104 12514.38 -8.57 54964.70 88888.00 2012-04-13 21:24:51.875 104 12514.35 -8.60 54964.72 88888.00 2012-04-13 21:24:52.000 104 12514.35 -8.60 54964.72 88888.00 2012-04-13 21:24:52.125 104 12514.35 -8.60 54964.72 88888.00 2012-04-13 21:24:52.250 104 12514.38 -8.62 54964.72 88888.00 2012-04-13 21:24:52.375 104 12514.40 -8.57 54964.72 88888.00 2012-04-13 21:24:52.500 104 12514.38 -8.57 54964.72 88888.00 2012-04-13 21:24:52.625 104 12514.30 -8.60 54964.72 88888.00 2012-04-13 21:24:52.750 104 12514.30 -8.60 54964.72 88888.00 2012-04-13 21:24:52.875 104 12514.38 -8.60 54964.72 88888.00 2012-04-13 21:24:53.000 104 12514.42 -8.62 54964.72 88888.00 2012-04-13 21:24:53.125 104 12514.42 -8.60 54964.72 88888.00 2012-04-13 21:24:53.250 104 12514.40 -8.65 54964.72 88888.00 2012-04-13 21:24:53.375 104 12514.42 -8.62 54964.72 88888.00 2012-04-13 21:24:53.500 104 12514.45 -8.62 54964.72 88888.00 2012-04-13 21:24:53.625 104 12514.42 -8.65 54964.75 88888.00 2012-04-13 21:24:53.750 104 12514.38 -8.68 54964.75 88888.00 2012-04-13 21:24:53.875 104 12514.33 -8.68 54964.72 88888.00 2012-04-13 21:24:54.000 104 12514.35 -8.65 54964.75 88888.00 2012-04-13 21:24:54.125 104 12514.38 -8.62 54964.78 88888.00 2012-04-13 21:24:54.250 104 12514.33 -8.68 54964.78 88888.00 2012-04-13 21:24:54.375 104 12514.38 -8.65 54964.78 88888.00 2012-04-13 21:24:54.500 104 12514.40 -8.68 54964.78 88888.00 2012-04-13 21:24:54.625 104 12514.42 -8.70 54964.80 88888.00 2012-04-13 21:24:54.750 104 12514.35 -8.70 54964.80 88888.00 2012-04-13 21:24:54.875 104 12514.33 -8.70 54964.80 88888.00 2012-04-13 21:24:55.000 104 12514.33 -8.72 54964.80 88888.00 2012-04-13 21:24:55.125 104 12514.27 -8.70 54964.78 88888.00 2012-04-13 21:24:55.250 104 12514.25 -8.72 54964.78 88888.00 2012-04-13 21:24:55.375 104 12514.27 -8.72 54964.80 88888.00 2012-04-13 21:24:55.500 104 12514.33 -8.70 54964.80 88888.00 2012-04-13 21:24:55.625 104 12514.35 -8.72 54964.80 88888.00 2012-04-13 21:24:55.750 104 12514.30 -8.75 54964.80 88888.00 2012-04-13 21:24:55.875 104 12514.30 -8.78 54964.80 88888.00 2012-04-13 21:24:56.000 104 12514.38 -8.78 54964.78 88888.00 2012-04-13 21:24:56.125 104 12514.40 -8.75 54964.82 88888.00 2012-04-13 21:24:56.250 104 12514.40 -8.78 54964.82 88888.00 2012-04-13 21:24:56.375 104 12514.45 -8.78 54964.82 88888.00 2012-04-13 21:24:56.500 104 12514.45 -8.78 54964.82 88888.00 2012-04-13 21:24:56.625 104 12514.40 -8.80 54964.80 88888.00 2012-04-13 21:24:56.750 104 12514.33 -8.82 54964.80 88888.00 2012-04-13 21:24:56.875 104 12514.33 -8.82 54964.82 88888.00 2012-04-13 21:24:57.000 104 12514.35 -8.82 54964.82 88888.00 2012-04-13 21:24:57.125 104 12514.38 -8.85 54964.82 88888.00 2012-04-13 21:24:57.250 104 12514.30 -8.85 54964.82 88888.00 2012-04-13 21:24:57.375 104 12514.33 -8.85 54964.82 88888.00 2012-04-13 21:24:57.500 104 12514.42 -8.85 54964.85 88888.00 2012-04-13 21:24:57.625 104 12514.42 -8.88 54964.82 88888.00 2012-04-13 21:24:57.750 104 12514.38 -8.90 54964.82 88888.00 2012-04-13 21:24:57.875 104 12514.38 -8.90 54964.82 88888.00 2012-04-13 21:24:58.000 104 12514.42 -8.93 54964.78 88888.00 2012-04-13 21:24:58.125 104 12514.42 -8.90 54964.80 88888.00 2012-04-13 21:24:58.250 104 12514.42 -8.93 54964.82 88888.00 2012-04-13 21:24:58.375 104 12514.45 -8.93 54964.82 88888.00 2012-04-13 21:24:58.500 104 12514.42 -8.95 54964.85 88888.00 2012-04-13 21:24:58.625 104 12514.45 -8.93 54964.85 88888.00 2012-04-13 21:24:58.750 104 12514.42 -8.97 54964.85 88888.00 2012-04-13 21:24:58.875 104 12514.38 -9.03 54964.82 88888.00 2012-04-13 21:24:59.000 104 12514.40 -9.00 54964.85 88888.00 2012-04-13 21:24:59.125 104 12514.50 -8.97 54964.85 88888.00 2012-04-13 21:24:59.250 104 12514.45 -9.00 54964.82 88888.00 2012-04-13 21:24:59.375 104 12514.40 -9.03 54964.82 88888.00 2012-04-13 21:24:59.500 104 12514.38 -9.07 54964.80 88888.00 2012-04-13 21:24:59.625 104 12514.45 -9.07 54964.82 88888.00 2012-04-13 21:24:59.750 104 12514.55 -9.03 54964.85 88888.00 2012-04-13 21:24:59.875 104 12514.52 -9.03 54964.85 88888.00 2012-04-13 21:25:00.000 104 12514.52 -9.03 54964.82 88888.00 2012-04-13 21:25:00.125 104 12514.52 -9.03 54964.80 88888.00 2012-04-13 21:25:00.250 104 12514.48 -9.07 54964.85 88888.00 2012-04-13 21:25:00.375 104 12514.45 -9.05 54964.82 88888.00 2012-04-13 21:25:00.500 104 12514.42 -9.10 54964.82 88888.00 2012-04-13 21:25:00.625 104 12514.45 -9.12 54964.82 88888.00 2012-04-13 21:25:00.750 104 12514.42 -9.12 54964.82 88888.00 2012-04-13 21:25:00.875 104 12514.45 -9.12 54964.82 88888.00 2012-04-13 21:25:01.000 104 12514.45 -9.12 54964.82 88888.00 2012-04-13 21:25:01.125 104 12514.48 -9.12 54964.82 88888.00 2012-04-13 21:25:01.250 104 12514.38 -9.15 54964.82 88888.00 2012-04-13 21:25:01.375 104 12514.42 -9.15 54964.82 88888.00 2012-04-13 21:25:01.500 104 12514.45 -9.15 54964.80 88888.00 2012-04-13 21:25:01.625 104 12514.40 -9.18 54964.82 88888.00 2012-04-13 21:25:01.750 104 12514.38 -9.20 54964.85 88888.00 2012-04-13 21:25:01.875 104 12514.38 -9.20 54964.85 88888.00 2012-04-13 21:25:02.000 104 12514.38 -9.18 54964.85 88888.00 2012-04-13 21:25:02.125 104 12514.35 -9.18 54964.85 88888.00 2012-04-13 21:25:02.250 104 12514.35 -9.20 54964.88 88888.00 2012-04-13 21:25:02.375 104 12514.38 -9.20 54964.85 88888.00 2012-04-13 21:25:02.500 104 12514.35 -9.22 54964.85 88888.00 2012-04-13 21:25:02.625 104 12514.35 -9.22 54964.88 88888.00 2012-04-13 21:25:02.750 104 12514.40 -9.22 54964.88 88888.00 2012-04-13 21:25:02.875 104 12514.40 -9.25 54964.88 88888.00 2012-04-13 21:25:03.000 104 12514.40 -9.30 54964.85 88888.00 2012-04-13 21:25:03.125 104 12514.40 -9.28 54964.88 88888.00 2012-04-13 21:25:03.250 104 12514.38 -9.28 54964.93 88888.00 2012-04-13 21:25:03.375 104 12514.35 -9.22 54964.95 88888.00 2012-04-13 21:25:03.500 104 12514.33 -9.28 54964.93 88888.00 2012-04-13 21:25:03.625 104 12514.38 -9.28 54964.93 88888.00 2012-04-13 21:25:03.750 104 12514.42 -9.30 54964.88 88888.00 2012-04-13 21:25:03.875 104 12514.40 -9.30 54964.90 88888.00 2012-04-13 21:25:04.000 104 12514.38 -9.32 54964.90 88888.00 2012-04-13 21:25:04.125 104 12514.38 -9.32 54964.93 88888.00 2012-04-13 21:25:04.250 104 12514.38 -9.38 54964.95 88888.00 2012-04-13 21:25:04.375 104 12514.38 -9.38 54964.93 88888.00 2012-04-13 21:25:04.500 104 12514.35 -9.35 54964.90 88888.00 2012-04-13 21:25:04.625 104 12514.30 -9.32 54964.93 88888.00 2012-04-13 21:25:04.750 104 12514.35 -9.35 54964.93 88888.00 2012-04-13 21:25:04.875 104 12514.33 -9.38 54964.90 88888.00 2012-04-13 21:25:05.000 104 12514.30 -9.40 54964.88 88888.00 2012-04-13 21:25:05.125 104 12514.30 -9.38 54964.93 88888.00 2012-04-13 21:25:05.250 104 12514.33 -9.40 54964.93 88888.00 2012-04-13 21:25:05.375 104 12514.33 -9.40 54964.90 88888.00 2012-04-13 21:25:05.500 104 12514.33 -9.40 54964.90 88888.00 2012-04-13 21:25:05.625 104 12514.38 -9.40 54964.90 88888.00 2012-04-13 21:25:05.750 104 12514.40 -9.40 54964.93 88888.00 2012-04-13 21:25:05.875 104 12514.33 -9.43 54964.93 88888.00 2012-04-13 21:25:06.000 104 12514.33 -9.43 54964.90 88888.00 2012-04-13 21:25:06.125 104 12514.35 -9.45 54964.93 88888.00 2012-04-13 21:25:06.250 104 12514.27 -9.47 54964.93 88888.00 2012-04-13 21:25:06.375 104 12514.30 -9.45 54964.95 88888.00 2012-04-13 21:25:06.500 104 12514.33 -9.47 54964.97 88888.00 2012-04-13 21:25:06.625 104 12514.33 -9.53 54964.97 88888.00 2012-04-13 21:25:06.750 104 12514.30 -9.50 54964.97 88888.00 2012-04-13 21:25:06.875 104 12514.33 -9.50 54964.95 88888.00 2012-04-13 21:25:07.000 104 12514.33 -9.50 54964.95 88888.00 2012-04-13 21:25:07.125 104 12514.30 -9.53 54964.97 88888.00 2012-04-13 21:25:07.250 104 12514.25 -9.50 54964.97 88888.00 2012-04-13 21:25:07.375 104 12514.27 -9.47 54964.95 88888.00 2012-04-13 21:25:07.500 104 12514.23 -9.50 54964.95 88888.00 2012-04-13 21:25:07.625 104 12514.15 -9.53 54964.93 88888.00 2012-04-13 21:25:07.750 104 12514.17 -9.53 54964.95 88888.00 2012-04-13 21:25:07.875 104 12514.20 -9.55 54964.95 88888.00 2012-04-13 21:25:08.000 104 12514.17 -9.55 54964.93 88888.00 2012-04-13 21:25:08.125 104 12514.17 -9.55 54964.95 88888.00 2012-04-13 21:25:08.250 104 12514.20 -9.55 54964.97 88888.00 2012-04-13 21:25:08.375 104 12514.20 -9.53 54964.97 88888.00 2012-04-13 21:25:08.500 104 12514.17 -9.53 54964.97 88888.00 2012-04-13 21:25:08.625 104 12514.23 -9.55 54964.97 88888.00 2012-04-13 21:25:08.750 104 12514.30 -9.57 54964.97 88888.00 2012-04-13 21:25:08.875 104 12514.33 -9.57 54964.97 88888.00 2012-04-13 21:25:09.000 104 12514.33 -9.60 54965.00 88888.00 2012-04-13 21:25:09.125 104 12514.30 -9.60 54965.00 88888.00 2012-04-13 21:25:09.250 104 12514.23 -9.60 54965.00 88888.00 2012-04-13 21:25:09.375 104 12514.25 -9.60 54965.00 88888.00 2012-04-13 21:25:09.500 104 12514.25 -9.62 54965.00 88888.00 2012-04-13 21:25:09.625 104 12514.25 -9.62 54965.03 88888.00 2012-04-13 21:25:09.750 104 12514.27 -9.62 54965.03 88888.00 2012-04-13 21:25:09.875 104 12514.33 -9.60 54965.03 88888.00 2012-04-13 21:25:10.000 104 12514.30 -9.57 54965.05 88888.00 2012-04-13 21:25:10.125 104 12514.33 -9.60 54965.07 88888.00 2012-04-13 21:25:10.250 104 12514.30 -9.65 54965.05 88888.00 2012-04-13 21:25:10.375 104 12514.30 -9.65 54965.03 88888.00 2012-04-13 21:25:10.500 104 12514.27 -9.65 54965.03 88888.00 2012-04-13 21:25:10.625 104 12514.27 -9.65 54965.05 88888.00 2012-04-13 21:25:10.750 104 12514.30 -9.65 54965.03 88888.00 2012-04-13 21:25:10.875 104 12514.25 -9.68 54965.03 88888.00 2012-04-13 21:25:11.000 104 12514.23 -9.68 54965.03 88888.00 2012-04-13 21:25:11.125 104 12514.17 -9.68 54965.03 88888.00 2012-04-13 21:25:11.250 104 12514.23 -9.68 54965.03 88888.00 2012-04-13 21:25:11.375 104 12514.25 -9.68 54965.03 88888.00 2012-04-13 21:25:11.500 104 12514.25 -9.70 54965.03 88888.00 2012-04-13 21:25:11.625 104 12514.20 -9.70 54965.05 88888.00 2012-04-13 21:25:11.750 104 12514.17 -9.68 54965.07 88888.00 2012-04-13 21:25:11.875 104 12514.23 -9.70 54965.05 88888.00 2012-04-13 21:25:12.000 104 12514.23 -9.70 54965.03 88888.00 2012-04-13 21:25:12.125 104 12514.12 -9.72 54965.05 88888.00 2012-04-13 21:25:12.250 104 12514.10 -9.72 54965.07 88888.00 2012-04-13 21:25:12.375 104 12514.10 -9.72 54965.07 88888.00 2012-04-13 21:25:12.500 104 12514.15 -9.72 54965.05 88888.00 2012-04-13 21:25:12.625 104 12514.17 -9.78 54965.05 88888.00 2012-04-13 21:25:12.750 104 12514.20 -9.75 54965.05 88888.00 2012-04-13 21:25:12.875 104 12514.17 -9.75 54965.07 88888.00 2012-04-13 21:25:13.000 104 12514.12 -9.78 54965.07 88888.00 2012-04-13 21:25:13.125 104 12514.08 -9.78 54965.07 88888.00 2012-04-13 21:25:13.250 104 12514.05 -9.80 54965.07 88888.00 2012-04-13 21:25:13.375 104 12514.12 -9.78 54965.03 88888.00 2012-04-13 21:25:13.500 104 12514.12 -9.80 54965.05 88888.00 2012-04-13 21:25:13.625 104 12514.12 -9.82 54965.05 88888.00 2012-04-13 21:25:13.750 104 12514.12 -9.85 54965.05 88888.00 2012-04-13 21:25:13.875 104 12514.12 -9.82 54965.07 88888.00 2012-04-13 21:25:14.000 104 12514.08 -9.82 54965.07 88888.00 2012-04-13 21:25:14.125 104 12514.05 -9.82 54965.07 88888.00 2012-04-13 21:25:14.250 104 12514.02 -9.88 54965.10 88888.00 2012-04-13 21:25:14.375 104 12514.08 -9.88 54965.07 88888.00 2012-04-13 21:25:14.500 104 12514.10 -9.88 54965.10 88888.00 2012-04-13 21:25:14.625 104 12514.12 -9.85 54965.10 88888.00 2012-04-13 21:25:14.750 104 12514.10 -9.85 54965.10 88888.00 2012-04-13 21:25:14.875 104 12514.02 -9.85 54965.12 88888.00 2012-04-13 21:25:15.000 104 12514.00 -9.90 54965.10 88888.00 2012-04-13 21:25:15.125 104 12514.00 -9.93 54965.10 88888.00 2012-04-13 21:25:15.250 104 12513.98 -9.90 54965.07 88888.00 2012-04-13 21:25:15.375 104 12513.98 -9.88 54965.07 88888.00 2012-04-13 21:25:15.500 104 12514.00 -9.88 54965.07 88888.00 2012-04-13 21:25:15.625 104 12514.08 -9.88 54965.07 88888.00 2012-04-13 21:25:15.750 104 12514.12 -9.88 54965.07 88888.00 2012-04-13 21:25:15.875 104 12514.12 -9.90 54965.07 88888.00 2012-04-13 21:25:16.000 104 12514.12 -9.93 54965.05 88888.00 2012-04-13 21:25:16.125 104 12514.12 -9.93 54965.07 88888.00 2012-04-13 21:25:16.250 104 12514.02 -9.95 54965.10 88888.00 2012-04-13 21:25:16.375 104 12513.98 -9.93 54965.07 88888.00 2012-04-13 21:25:16.500 104 12514.00 -9.93 54965.10 88888.00 2012-04-13 21:25:16.625 104 12514.08 -9.93 54965.10 88888.00 2012-04-13 21:25:16.750 104 12514.12 -9.93 54965.10 88888.00 2012-04-13 21:25:16.875 104 12514.15 -9.95 54965.10 88888.00 2012-04-13 21:25:17.000 104 12514.15 -9.97 54965.12 88888.00 2012-04-13 21:25:17.125 104 12514.10 -10.00 54965.12 88888.00 2012-04-13 21:25:17.250 104 12514.05 -10.00 54965.10 88888.00 2012-04-13 21:25:17.375 104 12514.00 -10.00 54965.07 88888.00 2012-04-13 21:25:17.500 104 12514.05 -10.03 54965.10 88888.00 2012-04-13 21:25:17.625 104 12514.08 -10.03 54965.10 88888.00 2012-04-13 21:25:17.750 104 12514.02 -10.03 54965.15 88888.00 2012-04-13 21:25:17.875 104 12514.02 -10.00 54965.12 88888.00 2012-04-13 21:25:18.000 104 12514.08 -10.00 54965.12 88888.00 2012-04-13 21:25:18.125 104 12514.10 -10.05 54965.12 88888.00 2012-04-13 21:25:18.250 104 12514.10 -10.07 54965.12 88888.00 2012-04-13 21:25:18.375 104 12514.08 -10.05 54965.12 88888.00 2012-04-13 21:25:18.500 104 12513.98 -10.07 54965.12 88888.00 2012-04-13 21:25:18.625 104 12513.92 -10.10 54965.12 88888.00 2012-04-13 21:25:18.750 104 12513.95 -10.05 54965.12 88888.00 2012-04-13 21:25:18.875 104 12513.92 -10.10 54965.12 88888.00 2012-04-13 21:25:19.000 104 12513.92 -10.10 54965.10 88888.00 2012-04-13 21:25:19.125 104 12513.98 -10.05 54965.15 88888.00 2012-04-13 21:25:19.250 104 12513.98 -10.07 54965.18 88888.00 2012-04-13 21:25:19.375 104 12513.92 -10.05 54965.18 88888.00 2012-04-13 21:25:19.500 104 12513.90 -10.07 54965.18 88888.00 2012-04-13 21:25:19.625 104 12513.92 -10.12 54965.18 88888.00 2012-04-13 21:25:19.750 104 12513.98 -10.10 54965.20 88888.00 2012-04-13 21:25:19.875 104 12514.05 -10.07 54965.18 88888.00 2012-04-13 21:25:20.000 104 12514.02 -10.10 54965.15 88888.00 2012-04-13 21:25:20.125 104 12514.02 -10.12 54965.18 88888.00 2012-04-13 21:25:20.250 104 12514.00 -10.18 54965.18 88888.00 2012-04-13 21:25:20.375 104 12514.02 -10.18 54965.18 88888.00 2012-04-13 21:25:20.500 104 12513.98 -10.18 54965.15 88888.00 2012-04-13 21:25:20.625 104 12513.98 -10.20 54965.15 88888.00 2012-04-13 21:25:20.750 104 12513.95 -10.20 54965.15 88888.00 2012-04-13 21:25:20.875 104 12514.02 -10.18 54965.15 88888.00 2012-04-13 21:25:21.000 104 12514.05 -10.20 54965.15 88888.00 2012-04-13 21:25:21.125 104 12514.00 -10.20 54965.15 88888.00 2012-04-13 21:25:21.250 104 12513.92 -10.22 54965.18 88888.00 2012-04-13 21:25:21.375 104 12513.95 -10.25 54965.18 88888.00 2012-04-13 21:25:21.500 104 12513.98 -10.25 54965.18 88888.00 2012-04-13 21:25:21.625 104 12513.92 -10.25 54965.18 88888.00 2012-04-13 21:25:21.750 104 12513.83 -10.25 54965.15 88888.00 2012-04-13 21:25:21.875 104 12513.90 -10.25 54965.18 88888.00 2012-04-13 21:25:22.000 104 12513.98 -10.28 54965.18 88888.00 2012-04-13 21:25:22.125 104 12513.98 -10.30 54965.20 88888.00 2012-04-13 21:25:22.250 104 12513.98 -10.30 54965.20 88888.00 2012-04-13 21:25:22.375 104 12513.98 -10.25 54965.20 88888.00 2012-04-13 21:25:22.500 104 12513.92 -10.22 54965.20 88888.00 2012-04-13 21:25:22.625 104 12513.90 -10.25 54965.22 88888.00 2012-04-13 21:25:22.750 104 12513.88 -10.25 54965.22 88888.00 2012-04-13 21:25:22.875 104 12513.88 -10.30 54965.18 88888.00 2012-04-13 21:25:23.000 104 12513.92 -10.32 54965.18 88888.00 2012-04-13 21:25:23.125 104 12513.98 -10.32 54965.20 88888.00 2012-04-13 21:25:23.250 104 12514.00 -10.32 54965.20 88888.00 2012-04-13 21:25:23.375 104 12514.02 -10.30 54965.20 88888.00 2012-04-13 21:25:23.500 104 12513.98 -10.32 54965.20 88888.00 2012-04-13 21:25:23.625 104 12513.95 -10.35 54965.20 88888.00 2012-04-13 21:25:23.750 104 12513.95 -10.32 54965.22 88888.00 2012-04-13 21:25:23.875 104 12513.90 -10.32 54965.20 88888.00 2012-04-13 21:25:24.000 104 12513.88 -10.35 54965.20 88888.00 2012-04-13 21:25:24.125 104 12513.90 -10.38 54965.20 88888.00 2012-04-13 21:25:24.250 104 12513.90 -10.43 54965.22 88888.00 2012-04-13 21:25:24.375 104 12513.92 -10.43 54965.22 88888.00 2012-04-13 21:25:24.500 104 12513.98 -10.40 54965.20 88888.00 2012-04-13 21:25:24.625 104 12514.02 -10.40 54965.20 88888.00 2012-04-13 21:25:24.750 104 12513.92 -10.45 54965.20 88888.00 2012-04-13 21:25:24.875 104 12513.90 -10.45 54965.20 88888.00 2012-04-13 21:25:25.000 104 12513.90 -10.45 54965.20 88888.00 2012-04-13 21:25:25.125 104 12513.95 -10.45 54965.25 88888.00 2012-04-13 21:25:25.250 104 12513.88 -10.45 54965.25 88888.00 2012-04-13 21:25:25.375 104 12513.88 -10.45 54965.22 88888.00 2012-04-13 21:25:25.500 104 12513.85 -10.45 54965.22 88888.00 2012-04-13 21:25:25.625 104 12513.83 -10.45 54965.25 88888.00 2012-04-13 21:25:25.750 104 12513.83 -10.45 54965.28 88888.00 2012-04-13 21:25:25.875 104 12513.85 -10.45 54965.28 88888.00 2012-04-13 21:25:26.000 104 12513.90 -10.45 54965.22 88888.00 2012-04-13 21:25:26.125 104 12513.92 -10.45 54965.25 88888.00 2012-04-13 21:25:26.250 104 12513.85 -10.50 54965.25 88888.00 2012-04-13 21:25:26.375 104 12513.88 -10.50 54965.22 88888.00 2012-04-13 21:25:26.500 104 12513.95 -10.50 54965.25 88888.00 2012-04-13 21:25:26.625 104 12513.95 -10.50 54965.20 88888.00 2012-04-13 21:25:26.750 104 12513.90 -10.50 54965.22 88888.00 2012-04-13 21:25:26.875 104 12513.90 -10.53 54965.25 88888.00 2012-04-13 21:25:27.000 104 12513.90 -10.53 54965.25 88888.00 2012-04-13 21:25:27.125 104 12513.90 -10.53 54965.25 88888.00 2012-04-13 21:25:27.250 104 12513.83 -10.60 54965.22 88888.00 2012-04-13 21:25:27.375 104 12513.88 -10.53 54965.22 88888.00 2012-04-13 21:25:27.500 104 12513.95 -10.53 54965.25 88888.00 2012-04-13 21:25:27.625 104 12514.05 -10.55 54965.22 88888.00 2012-04-13 21:25:27.750 104 12514.05 -10.60 54965.22 88888.00 2012-04-13 21:25:27.875 104 12514.00 -10.60 54965.22 88888.00 2012-04-13 21:25:28.000 104 12514.00 -10.57 54965.22 88888.00 2012-04-13 21:25:28.125 104 12514.00 -10.55 54965.25 88888.00 2012-04-13 21:25:28.250 104 12513.95 -10.57 54965.28 88888.00 2012-04-13 21:25:28.375 104 12513.90 -10.57 54965.25 88888.00 2012-04-13 21:25:28.500 104 12513.88 -10.60 54965.25 88888.00 2012-04-13 21:25:28.625 104 12513.92 -10.62 54965.25 88888.00 2012-04-13 21:25:28.750 104 12513.90 -10.62 54965.25 88888.00 2012-04-13 21:25:28.875 104 12513.88 -10.60 54965.28 88888.00 2012-04-13 21:25:29.000 104 12513.85 -10.62 54965.25 88888.00 2012-04-13 21:25:29.125 104 12513.90 -10.60 54965.22 88888.00 2012-04-13 21:25:29.250 104 12513.90 -10.65 54965.22 88888.00 2012-04-13 21:25:29.375 104 12513.88 -10.62 54965.25 88888.00 2012-04-13 21:25:29.500 104 12513.88 -10.60 54965.25 88888.00 2012-04-13 21:25:29.625 104 12513.90 -10.62 54965.28 88888.00 2012-04-13 21:25:29.750 104 12513.98 -10.60 54965.28 88888.00 2012-04-13 21:25:29.875 104 12513.95 -10.60 54965.25 88888.00 2012-04-13 21:25:30.000 104 12513.90 -10.62 54965.25 88888.00 2012-04-13 21:25:30.125 104 12513.88 -10.62 54965.25 88888.00 2012-04-13 21:25:30.250 104 12513.90 -10.65 54965.25 88888.00 2012-04-13 21:25:30.375 104 12513.88 -10.65 54965.22 88888.00 2012-04-13 21:25:30.500 104 12513.85 -10.62 54965.22 88888.00 2012-04-13 21:25:30.625 104 12513.92 -10.62 54965.25 88888.00 2012-04-13 21:25:30.750 104 12513.98 -10.68 54965.22 88888.00 2012-04-13 21:25:30.875 104 12513.92 -10.68 54965.28 88888.00 2012-04-13 21:25:31.000 104 12513.85 -10.65 54965.28 88888.00 2012-04-13 21:25:31.125 104 12513.85 -10.62 54965.30 88888.00 2012-04-13 21:25:31.250 104 12513.85 -10.68 54965.28 88888.00 2012-04-13 21:25:31.375 104 12513.90 -10.68 54965.25 88888.00 2012-04-13 21:25:31.500 104 12513.92 -10.68 54965.25 88888.00 2012-04-13 21:25:31.625 104 12513.95 -10.68 54965.25 88888.00 2012-04-13 21:25:31.750 104 12513.98 -10.65 54965.30 88888.00 2012-04-13 21:25:31.875 104 12514.00 -10.62 54965.30 88888.00 2012-04-13 21:25:32.000 104 12513.98 -10.65 54965.28 88888.00 2012-04-13 21:25:32.125 104 12514.00 -10.68 54965.25 88888.00 2012-04-13 21:25:32.250 104 12513.92 -10.70 54965.22 88888.00 2012-04-13 21:25:32.375 104 12513.90 -10.68 54965.25 88888.00 2012-04-13 21:25:32.500 104 12513.92 -10.68 54965.25 88888.00 2012-04-13 21:25:32.625 104 12513.98 -10.68 54965.22 88888.00 2012-04-13 21:25:32.750 104 12513.98 -10.70 54965.22 88888.00 2012-04-13 21:25:32.875 104 12514.02 -10.70 54965.22 88888.00 2012-04-13 21:25:33.000 104 12514.08 -10.68 54965.22 88888.00 2012-04-13 21:25:33.125 104 12514.05 -10.68 54965.22 88888.00 2012-04-13 21:25:33.250 104 12513.98 -10.70 54965.25 88888.00 2012-04-13 21:25:33.375 104 12513.98 -10.68 54965.22 88888.00 2012-04-13 21:25:33.500 104 12513.98 -10.65 54965.20 88888.00 2012-04-13 21:25:33.625 104 12514.05 -10.65 54965.20 88888.00 2012-04-13 21:25:33.750 104 12514.12 -10.68 54965.18 88888.00 2012-04-13 21:25:33.875 104 12514.17 -10.65 54965.20 88888.00 2012-04-13 21:25:34.000 104 12514.12 -10.65 54965.22 88888.00 2012-04-13 21:25:34.125 104 12514.05 -10.65 54965.22 88888.00 2012-04-13 21:25:34.250 104 12514.00 -10.65 54965.22 88888.00 2012-04-13 21:25:34.375 104 12514.02 -10.65 54965.20 88888.00 2012-04-13 21:25:34.500 104 12514.10 -10.65 54965.22 88888.00 2012-04-13 21:25:34.625 104 12514.15 -10.68 54965.22 88888.00 2012-04-13 21:25:34.750 104 12514.15 -10.68 54965.22 88888.00 2012-04-13 21:25:34.875 104 12514.15 -10.68 54965.22 88888.00 2012-04-13 21:25:35.000 104 12514.20 -10.68 54965.20 88888.00 2012-04-13 21:25:35.125 104 12514.20 -10.68 54965.20 88888.00 2012-04-13 21:25:35.250 104 12514.15 -10.68 54965.20 88888.00 2012-04-13 21:25:35.375 104 12514.17 -10.65 54965.22 88888.00 2012-04-13 21:25:35.500 104 12514.20 -10.65 54965.22 88888.00 2012-04-13 21:25:35.625 104 12514.25 -10.68 54965.20 88888.00 2012-04-13 21:25:35.750 104 12514.25 -10.65 54965.22 88888.00 2012-04-13 21:25:35.875 104 12514.20 -10.65 54965.22 88888.00 2012-04-13 21:25:36.000 104 12514.17 -10.62 54965.18 88888.00 2012-04-13 21:25:36.125 104 12514.17 -10.62 54965.18 88888.00 2012-04-13 21:25:36.250 104 12514.12 -10.62 54965.18 88888.00 2012-04-13 21:25:36.375 104 12514.10 -10.62 54965.18 88888.00 2012-04-13 21:25:36.500 104 12514.10 -10.68 54965.15 88888.00 2012-04-13 21:25:36.625 104 12514.12 -10.65 54965.18 88888.00 2012-04-13 21:25:36.750 104 12514.17 -10.62 54965.22 88888.00 2012-04-13 21:25:36.875 104 12514.20 -10.60 54965.22 88888.00 2012-04-13 21:25:37.000 104 12514.15 -10.60 54965.20 88888.00 2012-04-13 21:25:37.125 104 12514.12 -10.62 54965.18 88888.00 2012-04-13 21:25:37.250 104 12514.15 -10.68 54965.18 88888.00 2012-04-13 21:25:37.375 104 12514.23 -10.65 54965.18 88888.00 2012-04-13 21:25:37.500 104 12514.20 -10.65 54965.20 88888.00 2012-04-13 21:25:37.625 104 12514.23 -10.65 54965.20 88888.00 2012-04-13 21:25:37.750 104 12514.20 -10.62 54965.20 88888.00 2012-04-13 21:25:37.875 104 12514.15 -10.62 54965.18 88888.00 2012-04-13 21:25:38.000 104 12514.15 -10.62 54965.20 88888.00 2012-04-13 21:25:38.125 104 12514.15 -10.65 54965.18 88888.00 2012-04-13 21:25:38.250 104 12514.10 -10.68 54965.18 88888.00 2012-04-13 21:25:38.375 104 12514.10 -10.65 54965.20 88888.00 2012-04-13 21:25:38.500 104 12514.10 -10.65 54965.20 88888.00 2012-04-13 21:25:38.625 104 12514.15 -10.68 54965.18 88888.00 2012-04-13 21:25:38.750 104 12514.20 -10.68 54965.18 88888.00 2012-04-13 21:25:38.875 104 12514.20 -10.65 54965.18 88888.00 2012-04-13 21:25:39.000 104 12514.20 -10.65 54965.18 88888.00 2012-04-13 21:25:39.125 104 12514.12 -10.68 54965.20 88888.00 2012-04-13 21:25:39.250 104 12514.05 -10.70 54965.20 88888.00 2012-04-13 21:25:39.375 104 12514.10 -10.70 54965.18 88888.00 2012-04-13 21:25:39.500 104 12514.17 -10.70 54965.18 88888.00 2012-04-13 21:25:39.625 104 12514.23 -10.68 54965.20 88888.00 2012-04-13 21:25:39.750 104 12514.25 -10.68 54965.15 88888.00 2012-04-13 21:25:39.875 104 12514.27 -10.68 54965.15 88888.00 2012-04-13 21:25:40.000 104 12514.33 -10.68 54965.15 88888.00 2012-04-13 21:25:40.125 104 12514.25 -10.65 54965.18 88888.00 2012-04-13 21:25:40.250 104 12514.17 -10.65 54965.22 88888.00 2012-04-13 21:25:40.375 104 12514.20 -10.65 54965.18 88888.00 2012-04-13 21:25:40.500 104 12514.23 -10.65 54965.18 88888.00 2012-04-13 21:25:40.625 104 12514.23 -10.65 54965.15 88888.00 2012-04-13 21:25:40.750 104 12514.23 -10.65 54965.15 88888.00 2012-04-13 21:25:40.875 104 12514.27 -10.65 54965.15 88888.00 2012-04-13 21:25:41.000 104 12514.30 -10.65 54965.15 88888.00 2012-04-13 21:25:41.125 104 12514.30 -10.65 54965.20 88888.00 2012-04-13 21:25:41.250 104 12514.30 -10.70 54965.22 88888.00 2012-04-13 21:25:41.375 104 12514.33 -10.70 54965.18 88888.00 2012-04-13 21:25:41.500 104 12514.33 -10.70 54965.15 88888.00 2012-04-13 21:25:41.625 104 12514.30 -10.70 54965.18 88888.00 2012-04-13 21:25:41.750 104 12514.33 -10.70 54965.20 88888.00 2012-04-13 21:25:41.875 104 12514.35 -10.65 54965.20 88888.00 2012-04-13 21:25:42.000 104 12514.38 -10.65 54965.18 88888.00 2012-04-13 21:25:42.125 104 12514.35 -10.68 54965.15 88888.00 2012-04-13 21:25:42.250 104 12514.30 -10.72 54965.18 88888.00 2012-04-13 21:25:42.375 104 12514.30 -10.72 54965.20 88888.00 2012-04-13 21:25:42.500 104 12514.35 -10.72 54965.20 88888.00 2012-04-13 21:25:42.625 104 12514.38 -10.72 54965.22 88888.00 2012-04-13 21:25:42.750 104 12514.35 -10.70 54965.20 88888.00 2012-04-13 21:25:42.875 104 12514.35 -10.70 54965.18 88888.00 2012-04-13 21:25:43.000 104 12514.33 -10.72 54965.18 88888.00 2012-04-13 21:25:43.125 104 12514.33 -10.72 54965.18 88888.00 2012-04-13 21:25:43.250 104 12514.30 -10.72 54965.18 88888.00 2012-04-13 21:25:43.375 104 12514.33 -10.72 54965.18 88888.00 2012-04-13 21:25:43.500 104 12514.40 -10.70 54965.18 88888.00 2012-04-13 21:25:43.625 104 12514.42 -10.72 54965.18 88888.00 2012-04-13 21:25:43.750 104 12514.35 -10.70 54965.20 88888.00 2012-04-13 21:25:43.875 104 12514.33 -10.70 54965.20 88888.00 2012-04-13 21:25:44.000 104 12514.35 -10.72 54965.20 88888.00 2012-04-13 21:25:44.125 104 12514.38 -10.70 54965.20 88888.00 2012-04-13 21:25:44.250 104 12514.40 -10.70 54965.20 88888.00 2012-04-13 21:25:44.375 104 12514.38 -10.72 54965.18 88888.00 2012-04-13 21:25:44.500 104 12514.40 -10.78 54965.18 88888.00 2012-04-13 21:25:44.625 104 12514.40 -10.75 54965.22 88888.00 2012-04-13 21:25:44.750 104 12514.40 -10.75 54965.22 88888.00 2012-04-13 21:25:44.875 104 12514.40 -10.78 54965.20 88888.00 2012-04-13 21:25:45.000 104 12514.40 -10.78 54965.20 88888.00 2012-04-13 21:25:45.125 104 12514.40 -10.78 54965.20 88888.00 2012-04-13 21:25:45.250 104 12514.42 -10.80 54965.18 88888.00 2012-04-13 21:25:45.375 104 12514.42 -10.78 54965.18 88888.00 2012-04-13 21:25:45.500 104 12514.42 -10.80 54965.18 88888.00 2012-04-13 21:25:45.625 104 12514.45 -10.80 54965.18 88888.00 2012-04-13 21:25:45.750 104 12514.52 -10.80 54965.20 88888.00 2012-04-13 21:25:45.875 104 12514.58 -10.80 54965.22 88888.00 2012-04-13 21:25:46.000 104 12514.58 -10.78 54965.22 88888.00 2012-04-13 21:25:46.125 104 12514.50 -10.80 54965.22 88888.00 2012-04-13 21:25:46.250 104 12514.42 -10.82 54965.22 88888.00 2012-04-13 21:25:46.375 104 12514.48 -10.82 54965.20 88888.00 2012-04-13 21:25:46.500 104 12514.48 -10.82 54965.20 88888.00 2012-04-13 21:25:46.625 104 12514.52 -10.80 54965.22 88888.00 2012-04-13 21:25:46.750 104 12514.55 -10.82 54965.22 88888.00 2012-04-13 21:25:46.875 104 12514.55 -10.88 54965.20 88888.00 2012-04-13 21:25:47.000 104 12514.55 -10.85 54965.18 88888.00 2012-04-13 21:25:47.125 104 12514.58 -10.82 54965.20 88888.00 2012-04-13 21:25:47.250 104 12514.60 -10.85 54965.20 88888.00 2012-04-13 21:25:47.375 104 12514.70 -10.82 54965.18 88888.00 2012-04-13 21:25:47.500 104 12514.70 -10.85 54965.20 88888.00 2012-04-13 21:25:47.625 104 12514.65 -10.88 54965.18 88888.00 2012-04-13 21:25:47.750 104 12514.62 -10.88 54965.22 88888.00 2012-04-13 21:25:47.875 104 12514.67 -10.88 54965.20 88888.00 2012-04-13 21:25:48.000 104 12514.70 -10.90 54965.18 88888.00 2012-04-13 21:25:48.125 104 12514.70 -10.90 54965.18 88888.00 2012-04-13 21:25:48.250 104 12514.67 -10.93 54965.18 88888.00 2012-04-13 21:25:48.375 104 12514.67 -10.88 54965.20 88888.00 2012-04-13 21:25:48.500 104 12514.65 -10.90 54965.20 88888.00 2012-04-13 21:25:48.625 104 12514.65 -10.93 54965.18 88888.00 2012-04-13 21:25:48.750 104 12514.65 -10.88 54965.15 88888.00 2012-04-13 21:25:48.875 104 12514.65 -10.90 54965.15 88888.00 2012-04-13 21:25:49.000 104 12514.67 -10.95 54965.15 88888.00 2012-04-13 21:25:49.125 104 12514.77 -10.95 54965.15 88888.00 2012-04-13 21:25:49.250 104 12514.75 -10.95 54965.18 88888.00 2012-04-13 21:25:49.375 104 12514.73 -10.95 54965.18 88888.00 2012-04-13 21:25:49.500 104 12514.75 -10.97 54965.15 88888.00 2012-04-13 21:25:49.625 104 12514.75 -10.95 54965.12 88888.00 2012-04-13 21:25:49.750 104 12514.73 -10.95 54965.12 88888.00 2012-04-13 21:25:49.875 104 12514.65 -10.95 54965.15 88888.00 2012-04-13 21:25:50.000 104 12514.70 -10.97 54965.15 88888.00 2012-04-13 21:25:50.125 104 12514.75 -11.00 54965.15 88888.00 2012-04-13 21:25:50.250 104 12514.77 -11.03 54965.18 88888.00 2012-04-13 21:25:50.375 104 12514.75 -11.00 54965.20 88888.00 2012-04-13 21:25:50.500 104 12514.73 -11.00 54965.20 88888.00 2012-04-13 21:25:50.625 104 12514.80 -11.00 54965.18 88888.00 2012-04-13 21:25:50.750 104 12514.85 -11.00 54965.15 88888.00 2012-04-13 21:25:50.875 104 12514.88 -11.00 54965.15 88888.00 2012-04-13 21:25:51.000 104 12514.88 -11.00 54965.15 88888.00 2012-04-13 21:25:51.125 104 12514.90 -11.00 54965.15 88888.00 2012-04-13 21:25:51.250 104 12514.95 -11.05 54965.15 88888.00 2012-04-13 21:25:51.375 104 12515.05 -11.05 54965.12 88888.00 2012-04-13 21:25:51.500 104 12515.08 -11.03 54965.12 88888.00 2012-04-13 21:25:51.625 104 12514.98 -11.00 54965.15 88888.00 2012-04-13 21:25:51.750 104 12514.92 -11.00 54965.12 88888.00 2012-04-13 21:25:51.875 104 12515.00 -11.00 54965.12 88888.00 2012-04-13 21:25:52.000 104 12515.08 -11.00 54965.12 88888.00 2012-04-13 21:25:52.125 104 12515.00 -11.03 54965.15 88888.00 2012-04-13 21:25:52.250 104 12514.90 -11.03 54965.10 88888.00 2012-04-13 21:25:52.375 104 12514.98 -11.03 54965.10 88888.00 2012-04-13 21:25:52.500 104 12515.02 -11.00 54965.12 88888.00 2012-04-13 21:25:52.625 104 12515.08 -11.00 54965.12 88888.00 2012-04-13 21:25:52.750 104 12515.08 -11.00 54965.12 88888.00 2012-04-13 21:25:52.875 104 12515.10 -11.03 54965.15 88888.00 2012-04-13 21:25:53.000 104 12515.12 -10.97 54965.12 88888.00 2012-04-13 21:25:53.125 104 12515.05 -11.00 54965.12 88888.00 2012-04-13 21:25:53.250 104 12515.00 -11.03 54965.12 88888.00 2012-04-13 21:25:53.375 104 12515.08 -11.00 54965.12 88888.00 2012-04-13 21:25:53.500 104 12515.05 -11.00 54965.12 88888.00 2012-04-13 21:25:53.625 104 12514.95 -10.97 54965.12 88888.00 2012-04-13 21:25:53.750 104 12514.98 -10.95 54965.12 88888.00 2012-04-13 21:25:53.875 104 12515.10 -10.97 54965.10 88888.00 2012-04-13 21:25:54.000 104 12515.12 -11.03 54965.10 88888.00 2012-04-13 21:25:54.125 104 12515.15 -11.00 54965.10 88888.00 2012-04-13 21:25:54.250 104 12515.08 -10.97 54965.10 88888.00 2012-04-13 21:25:54.375 104 12515.12 -10.97 54965.10 88888.00 2012-04-13 21:25:54.500 104 12515.12 -11.00 54965.07 88888.00 2012-04-13 21:25:54.625 104 12515.10 -11.00 54965.10 88888.00 2012-04-13 21:25:54.750 104 12515.08 -11.03 54965.10 88888.00 2012-04-13 21:25:54.875 104 12515.00 -11.00 54965.10 88888.00 2012-04-13 21:25:55.000 104 12515.02 -10.97 54965.10 88888.00 2012-04-13 21:25:55.125 104 12515.05 -10.95 54965.12 88888.00 2012-04-13 21:25:55.250 104 12515.08 -10.97 54965.15 88888.00 2012-04-13 21:25:55.375 104 12515.15 -10.97 54965.12 88888.00 2012-04-13 21:25:55.500 104 12515.17 -11.00 54965.10 88888.00 2012-04-13 21:25:55.625 104 12515.15 -11.03 54965.12 88888.00 2012-04-13 21:25:55.750 104 12515.12 -11.03 54965.10 88888.00 2012-04-13 21:25:55.875 104 12515.10 -11.05 54965.12 88888.00 2012-04-13 21:25:56.000 104 12515.08 -11.03 54965.12 88888.00 2012-04-13 21:25:56.125 104 12515.12 -10.97 54965.12 88888.00 2012-04-13 21:25:56.250 104 12515.15 -10.97 54965.15 88888.00 2012-04-13 21:25:56.375 104 12515.20 -11.00 54965.10 88888.00 2012-04-13 21:25:56.500 104 12515.17 -11.00 54965.12 88888.00 2012-04-13 21:25:56.625 104 12515.17 -10.97 54965.12 88888.00 2012-04-13 21:25:56.750 104 12515.17 -10.95 54965.12 88888.00 2012-04-13 21:25:56.875 104 12515.20 -10.97 54965.12 88888.00 2012-04-13 21:25:57.000 104 12515.17 -11.00 54965.10 88888.00 2012-04-13 21:25:57.125 104 12515.23 -11.00 54965.12 88888.00 2012-04-13 21:25:57.250 104 12515.23 -11.00 54965.15 88888.00 2012-04-13 21:25:57.375 104 12515.25 -11.00 54965.12 88888.00 2012-04-13 21:25:57.500 104 12515.20 -10.97 54965.12 88888.00 2012-04-13 21:25:57.625 104 12515.25 -10.95 54965.12 88888.00 2012-04-13 21:25:57.750 104 12515.23 -10.93 54965.12 88888.00 2012-04-13 21:25:57.875 104 12515.23 -10.97 54965.12 88888.00 2012-04-13 21:25:58.000 104 12515.17 -11.00 54965.10 88888.00 2012-04-13 21:25:58.125 104 12515.20 -10.97 54965.12 88888.00 2012-04-13 21:25:58.250 104 12515.17 -11.00 54965.12 88888.00 2012-04-13 21:25:58.375 104 12515.27 -10.97 54965.12 88888.00 2012-04-13 21:25:58.500 104 12515.27 -10.95 54965.12 88888.00 2012-04-13 21:25:58.625 104 12515.20 -10.95 54965.12 88888.00 2012-04-13 21:25:58.750 104 12515.23 -10.97 54965.10 88888.00 2012-04-13 21:25:58.875 104 12515.25 -10.95 54965.12 88888.00 2012-04-13 21:25:59.000 104 12515.27 -10.93 54965.15 88888.00 2012-04-13 21:25:59.125 104 12515.25 -10.93 54965.18 88888.00 2012-04-13 21:25:59.250 104 12515.15 -10.93 54965.15 88888.00 2012-04-13 21:25:59.375 104 12515.12 -10.93 54965.18 88888.00 2012-04-13 21:25:59.500 104 12515.17 -10.90 54965.18 88888.00 2012-04-13 21:25:59.625 104 12515.20 -10.93 54965.15 88888.00 2012-04-13 21:25:59.750 104 12515.23 -10.90 54965.15 88888.00 2012-04-13 21:25:59.875 104 12515.17 -10.90 54965.15 88888.00 2012-04-13 21:26:00.000 104 12515.17 -10.93 54965.12 88888.00 2012-04-13 21:26:00.125 104 12515.15 -10.90 54965.12 88888.00 2012-04-13 21:26:00.250 104 12515.15 -10.93 54965.15 88888.00 2012-04-13 21:26:00.375 104 12515.20 -10.90 54965.18 88888.00 2012-04-13 21:26:00.500 104 12515.17 -10.90 54965.18 88888.00 2012-04-13 21:26:00.625 104 12515.12 -10.90 54965.15 88888.00 2012-04-13 21:26:00.750 104 12515.12 -10.88 54965.12 88888.00 2012-04-13 21:26:00.875 104 12515.12 -10.88 54965.15 88888.00 2012-04-13 21:26:01.000 104 12515.10 -10.90 54965.15 88888.00 2012-04-13 21:26:01.125 104 12515.17 -10.90 54965.20 88888.00 2012-04-13 21:26:01.250 104 12515.20 -10.88 54965.20 88888.00 2012-04-13 21:26:01.375 104 12515.25 -10.85 54965.20 88888.00 2012-04-13 21:26:01.500 104 12515.23 -10.85 54965.18 88888.00 2012-04-13 21:26:01.625 104 12515.23 -10.88 54965.15 88888.00 2012-04-13 21:26:01.750 104 12515.17 -10.88 54965.15 88888.00 2012-04-13 21:26:01.875 104 12515.17 -10.88 54965.18 88888.00 2012-04-13 21:26:02.000 104 12515.17 -10.88 54965.18 88888.00 2012-04-13 21:26:02.125 104 12515.23 -10.88 54965.20 88888.00 2012-04-13 21:26:02.250 104 12515.20 -10.90 54965.18 88888.00 2012-04-13 21:26:02.375 104 12515.17 -10.85 54965.15 88888.00 2012-04-13 21:26:02.500 104 12515.12 -10.88 54965.15 88888.00 2012-04-13 21:26:02.625 104 12515.17 -10.88 54965.12 88888.00 2012-04-13 21:26:02.750 104 12515.20 -10.85 54965.15 88888.00 2012-04-13 21:26:02.875 104 12515.23 -10.85 54965.15 88888.00 2012-04-13 21:26:03.000 104 12515.17 -10.85 54965.12 88888.00 2012-04-13 21:26:03.125 104 12515.17 -10.82 54965.15 88888.00 2012-04-13 21:26:03.250 104 12515.15 -10.85 54965.18 88888.00 2012-04-13 21:26:03.375 104 12515.15 -10.85 54965.15 88888.00 2012-04-13 21:26:03.500 104 12515.12 -10.82 54965.12 88888.00 2012-04-13 21:26:03.625 104 12515.10 -10.82 54965.15 88888.00 2012-04-13 21:26:03.750 104 12515.08 -10.82 54965.18 88888.00 2012-04-13 21:26:03.875 104 12515.08 -10.82 54965.18 88888.00 2012-04-13 21:26:04.000 104 12515.10 -10.82 54965.15 88888.00 2012-04-13 21:26:04.125 104 12515.15 -10.82 54965.15 88888.00 2012-04-13 21:26:04.250 104 12515.12 -10.85 54965.15 88888.00 2012-04-13 21:26:04.375 104 12515.12 -10.82 54965.15 88888.00 2012-04-13 21:26:04.500 104 12515.17 -10.82 54965.18 88888.00 2012-04-13 21:26:04.625 104 12515.20 -10.88 54965.18 88888.00 2012-04-13 21:26:04.750 104 12515.15 -10.82 54965.15 88888.00 2012-04-13 21:26:04.875 104 12515.12 -10.82 54965.15 88888.00 2012-04-13 21:26:05.000 104 12515.08 -10.82 54965.15 88888.00 2012-04-13 21:26:05.125 104 12515.08 -10.82 54965.18 88888.00 2012-04-13 21:26:05.250 104 12515.02 -10.88 54965.20 88888.00 2012-04-13 21:26:05.375 104 12515.08 -10.82 54965.18 88888.00 2012-04-13 21:26:05.500 104 12515.08 -10.80 54965.15 88888.00 2012-04-13 21:26:05.625 104 12515.05 -10.82 54965.15 88888.00 2012-04-13 21:26:05.750 104 12515.05 -10.82 54965.15 88888.00 2012-04-13 21:26:05.875 104 12515.08 -10.80 54965.18 88888.00 2012-04-13 21:26:06.000 104 12515.10 -10.82 54965.18 88888.00 2012-04-13 21:26:06.125 104 12515.08 -10.82 54965.18 88888.00 2012-04-13 21:26:06.250 104 12515.02 -10.88 54965.18 88888.00 2012-04-13 21:26:06.375 104 12515.08 -10.82 54965.20 88888.00 2012-04-13 21:26:06.500 104 12515.02 -10.80 54965.20 88888.00 2012-04-13 21:26:06.625 104 12514.92 -10.85 54965.20 88888.00 2012-04-13 21:26:06.750 104 12514.95 -10.82 54965.20 88888.00 2012-04-13 21:26:06.875 104 12515.02 -10.80 54965.20 88888.00 2012-04-13 21:26:07.000 104 12515.05 -10.80 54965.20 88888.00 2012-04-13 21:26:07.125 104 12515.05 -10.80 54965.22 88888.00 2012-04-13 21:26:07.250 104 12515.05 -10.85 54965.20 88888.00 2012-04-13 21:26:07.375 104 12515.10 -10.82 54965.22 88888.00 2012-04-13 21:26:07.500 104 12515.00 -10.82 54965.22 88888.00 2012-04-13 21:26:07.625 104 12515.02 -10.80 54965.22 88888.00 2012-04-13 21:26:07.750 104 12515.02 -10.78 54965.25 88888.00 2012-04-13 21:26:07.875 104 12514.98 -10.80 54965.20 88888.00 2012-04-13 21:26:08.000 104 12514.98 -10.80 54965.22 88888.00 2012-04-13 21:26:08.125 104 12515.00 -10.82 54965.20 88888.00 2012-04-13 21:26:08.250 104 12515.00 -10.82 54965.22 88888.00 2012-04-13 21:26:08.375 104 12515.02 -10.80 54965.25 88888.00 2012-04-13 21:26:08.500 104 12514.98 -10.80 54965.22 88888.00 2012-04-13 21:26:08.625 104 12515.00 -10.80 54965.25 88888.00 2012-04-13 21:26:08.750 104 12515.02 -10.80 54965.25 88888.00 2012-04-13 21:26:08.875 104 12514.98 -10.80 54965.25 88888.00 2012-04-13 21:26:09.000 104 12514.92 -10.80 54965.22 88888.00 2012-04-13 21:26:09.125 104 12514.92 -10.82 54965.22 88888.00 2012-04-13 21:26:09.250 104 12514.98 -10.80 54965.22 88888.00 2012-04-13 21:26:09.375 104 12514.98 -10.80 54965.22 88888.00 2012-04-13 21:26:09.500 104 12514.98 -10.82 54965.22 88888.00 2012-04-13 21:26:09.625 104 12514.95 -10.82 54965.22 88888.00 2012-04-13 21:26:09.750 104 12514.92 -10.78 54965.22 88888.00 2012-04-13 21:26:09.875 104 12514.98 -10.78 54965.25 88888.00 2012-04-13 21:26:10.000 104 12514.98 -10.80 54965.22 88888.00 2012-04-13 21:26:10.125 104 12514.98 -10.82 54965.22 88888.00 2012-04-13 21:26:10.250 104 12514.95 -10.82 54965.20 88888.00 2012-04-13 21:26:10.375 104 12515.00 -10.82 54965.22 88888.00 2012-04-13 21:26:10.500 104 12515.00 -10.82 54965.22 88888.00 2012-04-13 21:26:10.625 104 12515.00 -10.82 54965.22 88888.00 2012-04-13 21:26:10.750 104 12515.00 -10.82 54965.22 88888.00 2012-04-13 21:26:10.875 104 12514.90 -10.85 54965.25 88888.00 2012-04-13 21:26:11.000 104 12514.85 -10.85 54965.28 88888.00 2012-04-13 21:26:11.125 104 12514.85 -10.88 54965.25 88888.00 2012-04-13 21:26:11.250 104 12514.88 -10.85 54965.28 88888.00 2012-04-13 21:26:11.375 104 12514.90 -10.80 54965.25 88888.00 2012-04-13 21:26:11.500 104 12514.88 -10.82 54965.28 88888.00 2012-04-13 21:26:11.625 104 12514.88 -10.85 54965.25 88888.00 2012-04-13 21:26:11.750 104 12514.88 -10.93 54965.22 88888.00 2012-04-13 21:26:11.875 104 12514.88 -10.90 54965.25 88888.00 2012-04-13 21:26:12.000 104 12514.88 -10.90 54965.25 88888.00 2012-04-13 21:26:12.125 104 12514.85 -10.90 54965.28 88888.00 2012-04-13 21:26:12.250 104 12514.83 -10.90 54965.30 88888.00 2012-04-13 21:26:12.375 104 12514.90 -10.88 54965.28 88888.00 2012-04-13 21:26:12.500 104 12514.98 -10.90 54965.28 88888.00 2012-04-13 21:26:12.625 104 12515.02 -10.93 54965.28 88888.00 2012-04-13 21:26:12.750 104 12515.02 -10.93 54965.28 88888.00 2012-04-13 21:26:12.875 104 12515.00 -10.93 54965.28 88888.00 2012-04-13 21:26:13.000 104 12515.00 -10.93 54965.25 88888.00 2012-04-13 21:26:13.125 104 12515.00 -10.95 54965.25 88888.00 2012-04-13 21:26:13.250 104 12514.98 -11.00 54965.28 88888.00 2012-04-13 21:26:13.375 104 12514.95 -10.97 54965.28 88888.00 2012-04-13 21:26:13.500 104 12514.98 -10.97 54965.30 88888.00 2012-04-13 21:26:13.625 104 12515.00 -10.95 54965.30 88888.00 2012-04-13 21:26:13.750 104 12515.00 -10.95 54965.30 88888.00 2012-04-13 21:26:13.875 104 12514.92 -10.97 54965.30 88888.00 2012-04-13 21:26:14.000 104 12514.85 -10.95 54965.30 88888.00 2012-04-13 21:26:14.125 104 12514.90 -10.93 54965.35 88888.00 2012-04-13 21:26:14.250 104 12514.88 -10.93 54965.32 88888.00 2012-04-13 21:26:14.375 104 12514.92 -10.95 54965.32 88888.00 2012-04-13 21:26:14.500 104 12514.92 -10.95 54965.32 88888.00 2012-04-13 21:26:14.625 104 12514.85 -11.00 54965.30 88888.00 2012-04-13 21:26:14.750 104 12514.83 -11.00 54965.32 88888.00 2012-04-13 21:26:14.875 104 12514.83 -11.03 54965.30 88888.00 2012-04-13 21:26:15.000 104 12514.80 -11.00 54965.32 88888.00 2012-04-13 21:26:15.125 104 12514.73 -11.03 54965.32 88888.00 2012-04-13 21:26:15.250 104 12514.75 -11.05 54965.32 88888.00 2012-04-13 21:26:15.375 104 12514.83 -11.03 54965.35 88888.00 2012-04-13 21:26:15.500 104 12514.80 -10.97 54965.32 88888.00 2012-04-13 21:26:15.625 104 12514.80 -11.00 54965.35 88888.00 2012-04-13 21:26:15.750 104 12514.85 -11.00 54965.32 88888.00 2012-04-13 21:26:15.875 104 12514.83 -11.03 54965.32 88888.00 2012-04-13 21:26:16.000 104 12514.73 -11.07 54965.30 88888.00 2012-04-13 21:26:16.125 104 12514.75 -11.07 54965.32 88888.00 2012-04-13 21:26:16.250 104 12514.70 -11.07 54965.35 88888.00 2012-04-13 21:26:16.375 104 12514.67 -11.07 54965.32 88888.00 2012-04-13 21:26:16.500 104 12514.73 -11.10 54965.32 88888.00 2012-04-13 21:26:16.625 104 12514.75 -11.10 54965.35 88888.00 2012-04-13 21:26:16.750 104 12514.70 -11.10 54965.40 88888.00 2012-04-13 21:26:16.875 104 12514.67 -11.10 54965.43 88888.00 2012-04-13 21:26:17.000 104 12514.67 -11.10 54965.38 88888.00 2012-04-13 21:26:17.125 104 12514.73 -11.12 54965.35 88888.00 2012-04-13 21:26:17.250 104 12514.67 -11.15 54965.38 88888.00 2012-04-13 21:26:17.375 104 12514.58 -11.12 54965.35 88888.00 2012-04-13 21:26:17.500 104 12514.55 -11.12 54965.38 88888.00 2012-04-13 21:26:17.625 104 12514.50 -11.12 54965.40 88888.00 2012-04-13 21:26:17.750 104 12514.50 -11.12 54965.40 88888.00 2012-04-13 21:26:17.875 104 12514.60 -11.15 54965.43 88888.00 2012-04-13 21:26:18.000 104 12514.67 -11.12 54965.43 88888.00 2012-04-13 21:26:18.125 104 12514.65 -11.15 54965.45 88888.00 2012-04-13 21:26:18.250 104 12514.60 -11.15 54965.45 88888.00 2012-04-13 21:26:18.375 104 12514.60 -11.12 54965.45 88888.00 2012-04-13 21:26:18.500 104 12514.55 -11.10 54965.45 88888.00 2012-04-13 21:26:18.625 104 12514.50 -11.15 54965.43 88888.00 2012-04-13 21:26:18.750 104 12514.50 -11.18 54965.43 88888.00 2012-04-13 21:26:18.875 104 12514.48 -11.20 54965.43 88888.00 2012-04-13 21:26:19.000 104 12514.45 -11.20 54965.43 88888.00 2012-04-13 21:26:19.125 104 12514.48 -11.18 54965.45 88888.00 2012-04-13 21:26:19.250 104 12514.42 -11.22 54965.45 88888.00 2012-04-13 21:26:19.375 104 12514.40 -11.22 54965.43 88888.00 2012-04-13 21:26:19.500 104 12514.40 -11.20 54965.45 88888.00 2012-04-13 21:26:19.625 104 12514.42 -11.18 54965.47 88888.00 2012-04-13 21:26:19.750 104 12514.40 -11.15 54965.45 88888.00 2012-04-13 21:26:19.875 104 12514.42 -11.20 54965.45 88888.00 2012-04-13 21:26:20.000 104 12514.38 -11.22 54965.43 88888.00 2012-04-13 21:26:20.125 104 12514.42 -11.22 54965.45 88888.00 2012-04-13 21:26:20.250 104 12514.40 -11.22 54965.45 88888.00 2012-04-13 21:26:20.375 104 12514.38 -11.20 54965.45 88888.00 2012-04-13 21:26:20.500 104 12514.33 -11.20 54965.45 88888.00 2012-04-13 21:26:20.625 104 12514.33 -11.25 54965.45 88888.00 2012-04-13 21:26:20.750 104 12514.35 -11.28 54965.47 88888.00 2012-04-13 21:26:20.875 104 12514.38 -11.25 54965.47 88888.00 2012-04-13 21:26:21.000 104 12514.38 -11.20 54965.45 88888.00 2012-04-13 21:26:21.125 104 12514.33 -11.25 54965.45 88888.00 2012-04-13 21:26:21.250 104 12514.33 -11.28 54965.45 88888.00 2012-04-13 21:26:21.375 104 12514.40 -11.28 54965.45 88888.00 2012-04-13 21:26:21.500 104 12514.42 -11.28 54965.47 88888.00 2012-04-13 21:26:21.625 104 12514.45 -11.25 54965.47 88888.00 2012-04-13 21:26:21.750 104 12514.45 -11.25 54965.53 88888.00 2012-04-13 21:26:21.875 104 12514.42 -11.28 54965.50 88888.00 2012-04-13 21:26:22.000 104 12514.35 -11.30 54965.47 88888.00 2012-04-13 21:26:22.125 104 12514.30 -11.28 54965.50 88888.00 2012-04-13 21:26:22.250 104 12514.33 -11.30 54965.50 88888.00 2012-04-13 21:26:22.375 104 12514.38 -11.28 54965.47 88888.00 2012-04-13 21:26:22.500 104 12514.40 -11.32 54965.45 88888.00 2012-04-13 21:26:22.625 104 12514.38 -11.30 54965.47 88888.00 2012-04-13 21:26:22.750 104 12514.40 -11.30 54965.50 88888.00 2012-04-13 21:26:22.875 104 12514.42 -11.30 54965.53 88888.00 2012-04-13 21:26:23.000 104 12514.38 -11.32 54965.50 88888.00 2012-04-13 21:26:23.125 104 12514.33 -11.38 54965.50 88888.00 2012-04-13 21:26:23.250 104 12514.33 -11.35 54965.50 88888.00 2012-04-13 21:26:23.375 104 12514.38 -11.30 54965.50 88888.00 2012-04-13 21:26:23.500 104 12514.35 -11.32 54965.50 88888.00 2012-04-13 21:26:23.625 104 12514.33 -11.32 54965.50 88888.00 2012-04-13 21:26:23.750 104 12514.30 -11.32 54965.50 88888.00 2012-04-13 21:26:23.875 104 12514.33 -11.30 54965.50 88888.00 2012-04-13 21:26:24.000 104 12514.35 -11.32 54965.47 88888.00 2012-04-13 21:26:24.125 104 12514.38 -11.35 54965.50 88888.00 2012-04-13 21:26:24.250 104 12514.30 -11.38 54965.50 88888.00 2012-04-13 21:26:24.375 104 12514.30 -11.35 54965.50 88888.00 2012-04-13 21:26:24.500 104 12514.30 -11.35 54965.50 88888.00 2012-04-13 21:26:24.625 104 12514.33 -11.38 54965.50 88888.00 2012-04-13 21:26:24.750 104 12514.30 -11.40 54965.50 88888.00 2012-04-13 21:26:24.875 104 12514.27 -11.40 54965.53 88888.00 2012-04-13 21:26:25.000 104 12514.27 -11.38 54965.53 88888.00 2012-04-13 21:26:25.125 104 12514.33 -11.40 54965.55 88888.00 2012-04-13 21:26:25.250 104 12514.30 -11.40 54965.55 88888.00 2012-04-13 21:26:25.375 104 12514.33 -11.38 54965.53 88888.00 2012-04-13 21:26:25.500 104 12514.27 -11.38 54965.55 88888.00 2012-04-13 21:26:25.625 104 12514.27 -11.40 54965.55 88888.00 2012-04-13 21:26:25.750 104 12514.33 -11.40 54965.55 88888.00 2012-04-13 21:26:25.875 104 12514.35 -11.40 54965.53 88888.00 2012-04-13 21:26:26.000 104 12514.33 -11.43 54965.50 88888.00 2012-04-13 21:26:26.125 104 12514.30 -11.45 54965.53 88888.00 2012-04-13 21:26:26.250 104 12514.25 -11.50 54965.50 88888.00 2012-04-13 21:26:26.375 104 12514.38 -11.45 54965.50 88888.00 2012-04-13 21:26:26.500 104 12514.42 -11.45 54965.53 88888.00 2012-04-13 21:26:26.625 104 12514.40 -11.47 54965.53 88888.00 2012-04-13 21:26:26.750 104 12514.40 -11.50 54965.53 88888.00 2012-04-13 21:26:26.875 104 12514.35 -11.47 54965.53 88888.00 2012-04-13 21:26:27.000 104 12514.35 -11.50 54965.50 88888.00 2012-04-13 21:26:27.125 104 12514.38 -11.47 54965.50 88888.00 2012-04-13 21:26:27.250 104 12514.35 -11.47 54965.53 88888.00 2012-04-13 21:26:27.375 104 12514.38 -11.45 54965.50 88888.00 2012-04-13 21:26:27.500 104 12514.35 -11.45 54965.50 88888.00 2012-04-13 21:26:27.625 104 12514.33 -11.47 54965.50 88888.00 2012-04-13 21:26:27.750 104 12514.33 -11.53 54965.50 88888.00 2012-04-13 21:26:27.875 104 12514.30 -11.53 54965.53 88888.00 2012-04-13 21:26:28.000 104 12514.38 -11.53 54965.53 88888.00 2012-04-13 21:26:28.125 104 12514.42 -11.50 54965.50 88888.00 2012-04-13 21:26:28.250 104 12514.40 -11.53 54965.50 88888.00 2012-04-13 21:26:28.375 104 12514.38 -11.53 54965.53 88888.00 2012-04-13 21:26:28.500 104 12514.38 -11.55 54965.53 88888.00 2012-04-13 21:26:28.625 104 12514.35 -11.53 54965.55 88888.00 2012-04-13 21:26:28.750 104 12514.38 -11.55 54965.53 88888.00 2012-04-13 21:26:28.875 104 12514.35 -11.60 54965.50 88888.00 2012-04-13 21:26:29.000 104 12514.40 -11.57 54965.47 88888.00 2012-04-13 21:26:29.125 104 12514.42 -11.53 54965.53 88888.00 2012-04-13 21:26:29.250 104 12514.42 -11.55 54965.53 88888.00 2012-04-13 21:26:29.375 104 12514.42 -11.53 54965.50 88888.00 2012-04-13 21:26:29.500 104 12514.42 -11.55 54965.50 88888.00 2012-04-13 21:26:29.625 104 12514.45 -11.55 54965.50 88888.00 2012-04-13 21:26:29.750 104 12514.42 -11.55 54965.53 88888.00 2012-04-13 21:26:29.875 104 12514.40 -11.57 54965.53 88888.00 2012-04-13 21:26:30.000 104 12514.40 -11.55 54965.53 88888.00 2012-04-13 21:26:30.125 104 12514.45 -11.57 54965.53 88888.00 2012-04-13 21:26:30.250 104 12514.42 -11.55 54965.53 88888.00 2012-04-13 21:26:30.375 104 12514.42 -11.53 54965.53 88888.00 2012-04-13 21:26:30.500 104 12514.42 -11.57 54965.53 88888.00 2012-04-13 21:26:30.625 104 12514.50 -11.60 54965.50 88888.00 2012-04-13 21:26:30.750 104 12514.52 -11.57 54965.50 88888.00 2012-04-13 21:26:30.875 104 12514.50 -11.57 54965.50 88888.00 2012-04-13 21:26:31.000 104 12514.48 -11.60 54965.50 88888.00 2012-04-13 21:26:31.125 104 12514.42 -11.60 54965.50 88888.00 2012-04-13 21:26:31.250 104 12514.48 -11.62 54965.50 88888.00 2012-04-13 21:26:31.375 104 12514.62 -11.57 54965.50 88888.00 2012-04-13 21:26:31.500 104 12514.67 -11.55 54965.50 88888.00 2012-04-13 21:26:31.625 104 12514.62 -11.57 54965.50 88888.00 2012-04-13 21:26:31.750 104 12514.65 -11.62 54965.47 88888.00 2012-04-13 21:26:31.875 104 12514.65 -11.62 54965.47 88888.00 2012-04-13 21:26:32.000 104 12514.60 -11.62 54965.50 88888.00 2012-04-13 21:26:32.125 104 12514.60 -11.62 54965.53 88888.00 2012-04-13 21:26:32.250 104 12514.70 -11.62 54965.53 88888.00 2012-04-13 21:26:32.375 104 12514.70 -11.62 54965.50 88888.00 2012-04-13 21:26:32.500 104 12514.62 -11.62 54965.50 88888.00 2012-04-13 21:26:32.625 104 12514.65 -11.62 54965.47 88888.00 2012-04-13 21:26:32.750 104 12514.70 -11.65 54965.47 88888.00 2012-04-13 21:26:32.875 104 12514.73 -11.62 54965.47 88888.00 2012-04-13 21:26:33.000 104 12514.75 -11.62 54965.47 88888.00 2012-04-13 21:26:33.125 104 12514.83 -11.65 54965.47 88888.00 2012-04-13 21:26:33.250 104 12514.80 -11.65 54965.45 88888.00 2012-04-13 21:26:33.375 104 12514.83 -11.65 54965.45 88888.00 2012-04-13 21:26:33.500 104 12514.77 -11.68 54965.47 88888.00 2012-04-13 21:26:33.625 104 12514.73 -11.65 54965.47 88888.00 2012-04-13 21:26:33.750 104 12514.77 -11.65 54965.47 88888.00 2012-04-13 21:26:33.875 104 12514.80 -11.65 54965.47 88888.00 2012-04-13 21:26:34.000 104 12514.83 -11.65 54965.47 88888.00 2012-04-13 21:26:34.125 104 12514.80 -11.65 54965.47 88888.00 2012-04-13 21:26:34.250 104 12514.83 -11.65 54965.45 88888.00 2012-04-13 21:26:34.375 104 12514.85 -11.65 54965.47 88888.00 2012-04-13 21:26:34.500 104 12514.85 -11.65 54965.47 88888.00 2012-04-13 21:26:34.625 104 12514.88 -11.65 54965.50 88888.00 2012-04-13 21:26:34.750 104 12514.83 -11.62 54965.50 88888.00 2012-04-13 21:26:34.875 104 12514.77 -11.65 54965.47 88888.00 2012-04-13 21:26:35.000 104 12514.80 -11.68 54965.45 88888.00 2012-04-13 21:26:35.125 104 12514.88 -11.70 54965.45 88888.00 2012-04-13 21:26:35.250 104 12514.85 -11.68 54965.50 88888.00 2012-04-13 21:26:35.375 104 12514.88 -11.65 54965.47 88888.00 2012-04-13 21:26:35.500 104 12514.90 -11.68 54965.47 88888.00 2012-04-13 21:26:35.625 104 12514.95 -11.72 54965.47 88888.00 2012-04-13 21:26:35.750 104 12514.95 -11.72 54965.45 88888.00 2012-04-13 21:26:35.875 104 12514.90 -11.68 54965.47 88888.00 2012-04-13 21:26:36.000 104 12514.88 -11.70 54965.50 88888.00 2012-04-13 21:26:36.125 104 12514.90 -11.72 54965.47 88888.00 2012-04-13 21:26:36.250 104 12514.88 -11.72 54965.45 88888.00 2012-04-13 21:26:36.375 104 12514.92 -11.70 54965.43 88888.00 2012-04-13 21:26:36.500 104 12514.98 -11.70 54965.43 88888.00 2012-04-13 21:26:36.625 104 12514.95 -11.70 54965.43 88888.00 2012-04-13 21:26:36.750 104 12514.90 -11.70 54965.45 88888.00 2012-04-13 21:26:36.875 104 12514.90 -11.70 54965.43 88888.00 2012-04-13 21:26:37.000 104 12514.98 -11.70 54965.43 88888.00 2012-04-13 21:26:37.125 104 12515.02 -11.68 54965.43 88888.00 2012-04-13 21:26:37.250 104 12515.00 -11.68 54965.43 88888.00 2012-04-13 21:26:37.375 104 12515.02 -11.70 54965.43 88888.00 2012-04-13 21:26:37.500 104 12514.95 -11.70 54965.40 88888.00 2012-04-13 21:26:37.625 104 12514.92 -11.70 54965.40 88888.00 2012-04-13 21:26:37.750 104 12514.92 -11.72 54965.43 88888.00 2012-04-13 21:26:37.875 104 12514.95 -11.68 54965.43 88888.00 2012-04-13 21:26:38.000 104 12514.98 -11.70 54965.40 88888.00 2012-04-13 21:26:38.125 104 12515.02 -11.70 54965.40 88888.00 2012-04-13 21:26:38.250 104 12515.00 -11.70 54965.43 88888.00 2012-04-13 21:26:38.375 104 12515.02 -11.70 54965.43 88888.00 2012-04-13 21:26:38.500 104 12514.98 -11.70 54965.40 88888.00 2012-04-13 21:26:38.625 104 12515.02 -11.70 54965.43 88888.00 2012-04-13 21:26:38.750 104 12515.08 -11.72 54965.45 88888.00 2012-04-13 21:26:38.875 104 12515.12 -11.68 54965.45 88888.00 2012-04-13 21:26:39.000 104 12515.12 -11.72 54965.40 88888.00 2012-04-13 21:26:39.125 104 12515.12 -11.75 54965.43 88888.00 2012-04-13 21:26:39.250 104 12515.10 -11.78 54965.43 88888.00 2012-04-13 21:26:39.375 104 12515.10 -11.75 54965.40 88888.00 2012-04-13 21:26:39.500 104 12515.02 -11.75 54965.43 88888.00 2012-04-13 21:26:39.625 104 12515.02 -11.72 54965.45 88888.00 2012-04-13 21:26:39.750 104 12515.10 -11.75 54965.43 88888.00 2012-04-13 21:26:39.875 104 12515.08 -11.70 54965.45 88888.00 2012-04-13 21:26:40.000 104 12515.08 -11.68 54965.40 88888.00 2012-04-13 21:26:40.125 104 12515.10 -11.68 54965.43 88888.00 2012-04-13 21:26:40.250 104 12515.08 -11.72 54965.40 88888.00 2012-04-13 21:26:40.375 104 12515.12 -11.68 54965.38 88888.00 2012-04-13 21:26:40.500 104 12515.12 -11.70 54965.40 88888.00 2012-04-13 21:26:40.625 104 12515.10 -11.68 54965.40 88888.00 2012-04-13 21:26:40.750 104 12515.10 -11.68 54965.40 88888.00 2012-04-13 21:26:40.875 104 12515.15 -11.70 54965.40 88888.00 2012-04-13 21:26:41.000 104 12515.20 -11.70 54965.40 88888.00 2012-04-13 21:26:41.125 104 12515.17 -11.70 54965.40 88888.00 2012-04-13 21:26:41.250 104 12515.12 -11.70 54965.40 88888.00 2012-04-13 21:26:41.375 104 12515.15 -11.68 54965.40 88888.00 2012-04-13 21:26:41.500 104 12515.15 -11.65 54965.40 88888.00 2012-04-13 21:26:41.625 104 12515.15 -11.68 54965.40 88888.00 2012-04-13 21:26:41.750 104 12515.12 -11.68 54965.40 88888.00 2012-04-13 21:26:41.875 104 12515.15 -11.68 54965.38 88888.00 2012-04-13 21:26:42.000 104 12515.12 -11.62 54965.40 88888.00 2012-04-13 21:26:42.125 104 12515.10 -11.62 54965.40 88888.00 2012-04-13 21:26:42.250 104 12515.00 -11.65 54965.38 88888.00 2012-04-13 21:26:42.375 104 12515.08 -11.65 54965.40 88888.00 2012-04-13 21:26:42.500 104 12515.08 -11.62 54965.43 88888.00 2012-04-13 21:26:42.625 104 12515.05 -11.62 54965.43 88888.00 2012-04-13 21:26:42.750 104 12515.05 -11.62 54965.40 88888.00 2012-04-13 21:26:42.875 104 12515.10 -11.62 54965.40 88888.00 2012-04-13 21:26:43.000 104 12515.10 -11.65 54965.40 88888.00 2012-04-13 21:26:43.125 104 12515.15 -11.65 54965.40 88888.00 2012-04-13 21:26:43.250 104 12515.12 -11.65 54965.40 88888.00 2012-04-13 21:26:43.375 104 12515.10 -11.62 54965.38 88888.00 2012-04-13 21:26:43.500 104 12515.10 -11.57 54965.38 88888.00 2012-04-13 21:26:43.625 104 12515.05 -11.55 54965.38 88888.00 2012-04-13 21:26:43.750 104 12515.10 -11.57 54965.38 88888.00 2012-04-13 21:26:43.875 104 12515.12 -11.60 54965.38 88888.00 2012-04-13 21:26:44.000 104 12515.15 -11.62 54965.38 88888.00 2012-04-13 21:26:44.125 104 12515.10 -11.60 54965.40 88888.00 2012-04-13 21:26:44.250 104 12515.05 -11.60 54965.38 88888.00 2012-04-13 21:26:44.375 104 12515.12 -11.60 54965.38 88888.00 2012-04-13 21:26:44.500 104 12515.12 -11.55 54965.40 88888.00 2012-04-13 21:26:44.625 104 12515.15 -11.55 54965.40 88888.00 2012-04-13 21:26:44.750 104 12515.20 -11.55 54965.43 88888.00 2012-04-13 21:26:44.875 104 12515.17 -11.55 54965.38 88888.00 2012-04-13 21:26:45.000 104 12515.12 -11.53 54965.38 88888.00 2012-04-13 21:26:45.125 104 12515.15 -11.50 54965.38 88888.00 2012-04-13 21:26:45.250 104 12515.12 -11.50 54965.35 88888.00 2012-04-13 21:26:45.375 104 12515.08 -11.50 54965.35 88888.00 2012-04-13 21:26:45.500 104 12515.08 -11.53 54965.38 88888.00 2012-04-13 21:26:45.625 104 12515.05 -11.47 54965.40 88888.00 2012-04-13 21:26:45.750 104 12515.02 -11.47 54965.38 88888.00 2012-04-13 21:26:45.875 104 12515.02 -11.50 54965.38 88888.00 2012-04-13 21:26:46.000 104 12514.95 -11.50 54965.38 88888.00 2012-04-13 21:26:46.125 104 12514.98 -11.47 54965.40 88888.00 2012-04-13 21:26:46.250 104 12515.02 -11.47 54965.43 88888.00 2012-04-13 21:26:46.375 104 12515.08 -11.45 54965.40 88888.00 2012-04-13 21:26:46.500 104 12515.02 -11.45 54965.38 88888.00 2012-04-13 21:26:46.625 104 12515.02 -11.45 54965.40 88888.00 2012-04-13 21:26:46.750 104 12515.00 -11.43 54965.43 88888.00 2012-04-13 21:26:46.875 104 12514.95 -11.43 54965.40 88888.00 2012-04-13 21:26:47.000 104 12514.95 -11.45 54965.43 88888.00 2012-04-13 21:26:47.125 104 12514.92 -11.45 54965.43 88888.00 2012-04-13 21:26:47.250 104 12514.90 -11.45 54965.43 88888.00 2012-04-13 21:26:47.375 104 12514.88 -11.43 54965.40 88888.00 2012-04-13 21:26:47.500 104 12514.88 -11.45 54965.35 88888.00 2012-04-13 21:26:47.625 104 12514.90 -11.43 54965.40 88888.00 2012-04-13 21:26:47.750 104 12514.90 -11.40 54965.43 88888.00 2012-04-13 21:26:47.875 104 12514.90 -11.40 54965.43 88888.00 2012-04-13 21:26:48.000 104 12514.92 -11.40 54965.40 88888.00 2012-04-13 21:26:48.125 104 12514.95 -11.43 54965.38 88888.00 2012-04-13 21:26:48.250 104 12514.90 -11.40 54965.40 88888.00 2012-04-13 21:26:48.375 104 12514.88 -11.40 54965.38 88888.00 2012-04-13 21:26:48.500 104 12514.88 -11.38 54965.38 88888.00 2012-04-13 21:26:48.625 104 12514.92 -11.38 54965.38 88888.00 2012-04-13 21:26:48.750 104 12514.92 -11.35 54965.40 88888.00 2012-04-13 21:26:48.875 104 12514.88 -11.35 54965.40 88888.00 2012-04-13 21:26:49.000 104 12514.88 -11.35 54965.38 88888.00 2012-04-13 21:26:49.125 104 12514.92 -11.38 54965.38 88888.00 2012-04-13 21:26:49.250 104 12514.83 -11.38 54965.38 88888.00 2012-04-13 21:26:49.375 104 12514.80 -11.35 54965.38 88888.00 2012-04-13 21:26:49.500 104 12514.83 -11.32 54965.40 88888.00 2012-04-13 21:26:49.625 104 12514.85 -11.32 54965.40 88888.00 2012-04-13 21:26:49.750 104 12514.88 -11.35 54965.38 88888.00 2012-04-13 21:26:49.875 104 12514.85 -11.35 54965.38 88888.00 2012-04-13 21:26:50.000 104 12514.83 -11.32 54965.38 88888.00 2012-04-13 21:26:50.125 104 12514.80 -11.32 54965.40 88888.00 2012-04-13 21:26:50.250 104 12514.77 -11.35 54965.40 88888.00 2012-04-13 21:26:50.375 104 12514.80 -11.32 54965.40 88888.00 2012-04-13 21:26:50.500 104 12514.83 -11.30 54965.40 88888.00 2012-04-13 21:26:50.625 104 12514.85 -11.32 54965.40 88888.00 2012-04-13 21:26:50.750 104 12514.83 -11.35 54965.38 88888.00 2012-04-13 21:26:50.875 104 12514.80 -11.35 54965.40 88888.00 2012-04-13 21:26:51.000 104 12514.75 -11.35 54965.38 88888.00 2012-04-13 21:26:51.125 104 12514.77 -11.32 54965.40 88888.00 2012-04-13 21:26:51.250 104 12514.77 -11.32 54965.43 88888.00 2012-04-13 21:26:51.375 104 12514.83 -11.30 54965.40 88888.00 2012-04-13 21:26:51.500 104 12514.75 -11.30 54965.40 88888.00 2012-04-13 21:26:51.625 104 12514.67 -11.30 54965.40 88888.00 2012-04-13 21:26:51.750 104 12514.70 -11.32 54965.43 88888.00 2012-04-13 21:26:51.875 104 12514.70 -11.32 54965.40 88888.00 2012-04-13 21:26:52.000 104 12514.67 -11.32 54965.40 88888.00 2012-04-13 21:26:52.125 104 12514.67 -11.30 54965.43 88888.00 2012-04-13 21:26:52.250 104 12514.73 -11.30 54965.43 88888.00 2012-04-13 21:26:52.375 104 12514.80 -11.28 54965.43 88888.00 2012-04-13 21:26:52.500 104 12514.77 -11.28 54965.43 88888.00 2012-04-13 21:26:52.625 104 12514.70 -11.25 54965.43 88888.00 2012-04-13 21:26:52.750 104 12514.62 -11.28 54965.43 88888.00 2012-04-13 21:26:52.875 104 12514.65 -11.30 54965.40 88888.00 2012-04-13 21:26:53.000 104 12514.67 -11.30 54965.40 88888.00 2012-04-13 21:26:53.125 104 12514.70 -11.25 54965.43 88888.00 2012-04-13 21:26:53.250 104 12514.62 -11.28 54965.45 88888.00 2012-04-13 21:26:53.375 104 12514.67 -11.25 54965.43 88888.00 2012-04-13 21:26:53.500 104 12514.75 -11.25 54965.43 88888.00 2012-04-13 21:26:53.625 104 12514.73 -11.25 54965.40 88888.00 2012-04-13 21:26:53.750 104 12514.70 -11.28 54965.40 88888.00 2012-04-13 21:26:53.875 104 12514.70 -11.28 54965.43 88888.00 2012-04-13 21:26:54.000 104 12514.70 -11.22 54965.43 88888.00 2012-04-13 21:26:54.125 104 12514.67 -11.28 54965.43 88888.00 2012-04-13 21:26:54.250 104 12514.60 -11.28 54965.43 88888.00 2012-04-13 21:26:54.375 104 12514.62 -11.28 54965.40 88888.00 2012-04-13 21:26:54.500 104 12514.60 -11.22 54965.43 88888.00 2012-04-13 21:26:54.625 104 12514.62 -11.22 54965.43 88888.00 2012-04-13 21:26:54.750 104 12514.60 -11.25 54965.43 88888.00 2012-04-13 21:26:54.875 104 12514.58 -11.25 54965.43 88888.00 2012-04-13 21:26:55.000 104 12514.55 -11.25 54965.43 88888.00 2012-04-13 21:26:55.125 104 12514.60 -11.25 54965.40 88888.00 2012-04-13 21:26:55.250 104 12514.60 -11.28 54965.40 88888.00 2012-04-13 21:26:55.375 104 12514.65 -11.25 54965.40 88888.00 2012-04-13 21:26:55.500 104 12514.67 -11.25 54965.43 88888.00 2012-04-13 21:26:55.625 104 12514.65 -11.25 54965.43 88888.00 2012-04-13 21:26:55.750 104 12514.52 -11.25 54965.40 88888.00 2012-04-13 21:26:55.875 104 12514.45 -11.25 54965.43 88888.00 2012-04-13 21:26:56.000 104 12514.45 -11.25 54965.40 88888.00 2012-04-13 21:26:56.125 104 12514.45 -11.25 54965.43 88888.00 2012-04-13 21:26:56.250 104 12514.52 -11.25 54965.40 88888.00 2012-04-13 21:26:56.375 104 12514.58 -11.22 54965.43 88888.00 2012-04-13 21:26:56.500 104 12514.50 -11.25 54965.43 88888.00 2012-04-13 21:26:56.625 104 12514.48 -11.28 54965.45 88888.00 2012-04-13 21:26:56.750 104 12514.52 -11.28 54965.45 88888.00 2012-04-13 21:26:56.875 104 12514.52 -11.25 54965.45 88888.00 2012-04-13 21:26:57.000 104 12514.45 -11.25 54965.47 88888.00 2012-04-13 21:26:57.125 104 12514.40 -11.25 54965.45 88888.00 2012-04-13 21:26:57.250 104 12514.40 -11.25 54965.45 88888.00 2012-04-13 21:26:57.375 104 12514.40 -11.22 54965.45 88888.00 2012-04-13 21:26:57.500 104 12514.38 -11.22 54965.45 88888.00 2012-04-13 21:26:57.625 104 12514.45 -11.22 54965.45 88888.00 2012-04-13 21:26:57.750 104 12514.50 -11.20 54965.47 88888.00 2012-04-13 21:26:57.875 104 12514.48 -11.22 54965.45 88888.00 2012-04-13 21:26:58.000 104 12514.42 -11.20 54965.45 88888.00 2012-04-13 21:26:58.125 104 12514.42 -11.22 54965.45 88888.00 2012-04-13 21:26:58.250 104 12514.38 -11.28 54965.45 88888.00 2012-04-13 21:26:58.375 104 12514.38 -11.28 54965.45 88888.00 2012-04-13 21:26:58.500 104 12514.35 -11.28 54965.45 88888.00 2012-04-13 21:26:58.625 104 12514.38 -11.28 54965.45 88888.00 2012-04-13 21:26:58.750 104 12514.40 -11.25 54965.47 88888.00 2012-04-13 21:26:58.875 104 12514.40 -11.22 54965.47 88888.00 2012-04-13 21:26:59.000 104 12514.40 -11.22 54965.47 88888.00 2012-04-13 21:26:59.125 104 12514.35 -11.20 54965.47 88888.00 2012-04-13 21:26:59.250 104 12514.30 -11.20 54965.53 88888.00 2012-04-13 21:26:59.375 104 12514.30 -11.20 54965.50 88888.00 2012-04-13 21:26:59.500 104 12514.25 -11.25 54965.47 88888.00 2012-04-13 21:26:59.625 104 12514.20 -11.25 54965.47 88888.00 2012-04-13 21:26:59.750 104 12514.23 -11.22 54965.47 88888.00 2012-04-13 21:26:59.875 104 12514.30 -11.22 54965.45 88888.00 2012-04-13 21:27:00.000 104 12514.33 -11.22 54965.43 88888.00 2012-04-13 21:27:00.125 104 12514.27 -11.20 54965.45 88888.00 2012-04-13 21:27:00.250 104 12514.25 -11.22 54965.50 88888.00 2012-04-13 21:27:00.375 104 12514.27 -11.20 54965.47 88888.00 2012-04-13 21:27:00.500 104 12514.23 -11.20 54965.47 88888.00 2012-04-13 21:27:00.625 104 12514.25 -11.20 54965.47 88888.00 2012-04-13 21:27:00.750 104 12514.27 -11.18 54965.47 88888.00 2012-04-13 21:27:00.875 104 12514.25 -11.20 54965.47 88888.00 2012-04-13 21:27:01.000 104 12514.25 -11.20 54965.43 88888.00 2012-04-13 21:27:01.125 104 12514.25 -11.22 54965.43 88888.00 2012-04-13 21:27:01.250 104 12514.20 -11.22 54965.43 88888.00 2012-04-13 21:27:01.375 104 12514.17 -11.20 54965.45 88888.00 2012-04-13 21:27:01.500 104 12514.12 -11.18 54965.45 88888.00 2012-04-13 21:27:01.625 104 12514.10 -11.20 54965.45 88888.00 2012-04-13 21:27:01.750 104 12514.15 -11.20 54965.47 88888.00 2012-04-13 21:27:01.875 104 12514.17 -11.22 54965.45 88888.00 2012-04-13 21:27:02.000 104 12514.15 -11.22 54965.47 88888.00 2012-04-13 21:27:02.125 104 12514.08 -11.18 54965.47 88888.00 2012-04-13 21:27:02.250 104 12514.00 -11.20 54965.47 88888.00 2012-04-13 21:27:02.375 104 12514.02 -11.18 54965.47 88888.00 2012-04-13 21:27:02.500 104 12514.00 -11.18 54965.45 88888.00 2012-04-13 21:27:02.625 104 12514.05 -11.18 54965.50 88888.00 2012-04-13 21:27:02.750 104 12514.10 -11.15 54965.50 88888.00 2012-04-13 21:27:02.875 104 12514.05 -11.12 54965.47 88888.00 2012-04-13 21:27:03.000 104 12514.08 -11.15 54965.50 88888.00 2012-04-13 21:27:03.125 104 12514.15 -11.12 54965.50 88888.00 2012-04-13 21:27:03.250 104 12514.15 -11.15 54965.50 88888.00 2012-04-13 21:27:03.375 104 12514.15 -11.12 54965.50 88888.00 2012-04-13 21:27:03.500 104 12514.05 -11.12 54965.47 88888.00 2012-04-13 21:27:03.625 104 12514.00 -11.12 54965.45 88888.00 2012-04-13 21:27:03.750 104 12514.05 -11.12 54965.47 88888.00 2012-04-13 21:27:03.875 104 12514.10 -11.12 54965.47 88888.00 2012-04-13 21:27:04.000 104 12514.10 -11.07 54965.50 88888.00 2012-04-13 21:27:04.125 104 12514.05 -11.10 54965.50 88888.00 2012-04-13 21:27:04.250 104 12513.95 -11.12 54965.50 88888.00 2012-04-13 21:27:04.375 104 12514.00 -11.10 54965.50 88888.00 2012-04-13 21:27:04.500 104 12513.98 -11.10 54965.50 88888.00 2012-04-13 21:27:04.625 104 12513.95 -11.10 54965.50 88888.00 2012-04-13 21:27:04.750 104 12513.90 -11.10 54965.47 88888.00 2012-04-13 21:27:04.875 104 12513.88 -11.12 54965.50 88888.00 2012-04-13 21:27:05.000 104 12513.88 -11.10 54965.47 88888.00 2012-04-13 21:27:05.125 104 12513.88 -11.07 54965.50 88888.00 2012-04-13 21:27:05.250 104 12513.88 -11.07 54965.53 88888.00 2012-04-13 21:27:05.375 104 12513.92 -11.03 54965.53 88888.00 2012-04-13 21:27:05.500 104 12513.98 -11.05 54965.53 88888.00 2012-04-13 21:27:05.625 104 12513.95 -11.07 54965.53 88888.00 2012-04-13 21:27:05.750 104 12513.88 -11.05 54965.53 88888.00 2012-04-13 21:27:05.875 104 12513.88 -11.03 54965.53 88888.00 2012-04-13 21:27:06.000 104 12513.95 -11.00 54965.50 88888.00 2012-04-13 21:27:06.125 104 12513.98 -11.00 54965.53 88888.00 2012-04-13 21:27:06.250 104 12513.85 -11.03 54965.50 88888.00 2012-04-13 21:27:06.375 104 12513.85 -11.00 54965.50 88888.00 2012-04-13 21:27:06.500 104 12513.85 -11.00 54965.47 88888.00 2012-04-13 21:27:06.625 104 12513.83 -11.03 54965.50 88888.00 2012-04-13 21:27:06.750 104 12513.80 -11.03 54965.50 88888.00 2012-04-13 21:27:06.875 104 12513.77 -11.03 54965.47 88888.00 2012-04-13 21:27:07.000 104 12513.75 -11.00 54965.47 88888.00 2012-04-13 21:27:07.125 104 12513.75 -10.97 54965.50 88888.00 2012-04-13 21:27:07.250 104 12513.75 -11.03 54965.50 88888.00 2012-04-13 21:27:07.375 104 12513.75 -11.00 54965.47 88888.00 2012-04-13 21:27:07.500 104 12513.70 -10.97 54965.50 88888.00 2012-04-13 21:27:07.625 104 12513.75 -10.97 54965.53 88888.00 2012-04-13 21:27:07.750 104 12513.73 -11.00 54965.50 88888.00 2012-04-13 21:27:07.875 104 12513.70 -11.00 54965.50 88888.00 2012-04-13 21:27:08.000 104 12513.75 -10.97 54965.50 88888.00 2012-04-13 21:27:08.125 104 12513.73 -11.00 54965.53 88888.00 2012-04-13 21:27:08.250 104 12513.67 -11.00 54965.53 88888.00 2012-04-13 21:27:08.375 104 12513.67 -10.97 54965.50 88888.00 2012-04-13 21:27:08.500 104 12513.70 -11.00 54965.50 88888.00 2012-04-13 21:27:08.625 104 12513.73 -10.97 54965.50 88888.00 2012-04-13 21:27:08.750 104 12513.73 -10.95 54965.53 88888.00 2012-04-13 21:27:08.875 104 12513.67 -10.97 54965.50 88888.00 2012-04-13 21:27:09.000 104 12513.65 -10.97 54965.53 88888.00 2012-04-13 21:27:09.125 104 12513.65 -10.95 54965.53 88888.00 2012-04-13 21:27:09.250 104 12513.60 -11.00 54965.53 88888.00 2012-04-13 21:27:09.375 104 12513.58 -10.97 54965.53 88888.00 2012-04-13 21:27:09.500 104 12513.55 -10.97 54965.53 88888.00 2012-04-13 21:27:09.625 104 12513.52 -10.95 54965.53 88888.00 2012-04-13 21:27:09.750 104 12513.52 -10.97 54965.53 88888.00 2012-04-13 21:27:09.875 104 12513.55 -10.97 54965.53 88888.00 2012-04-13 21:27:10.000 104 12513.55 -10.97 54965.53 88888.00 2012-04-13 21:27:10.125 104 12513.52 -11.00 54965.55 88888.00 2012-04-13 21:27:10.250 104 12513.45 -11.03 54965.55 88888.00 2012-04-13 21:27:10.375 104 12513.48 -11.00 54965.53 88888.00 2012-04-13 21:27:10.500 104 12513.42 -10.97 54965.55 88888.00 2012-04-13 21:27:10.625 104 12513.40 -10.97 54965.55 88888.00 2012-04-13 21:27:10.750 104 12513.40 -10.97 54965.55 88888.00 2012-04-13 21:27:10.875 104 12513.42 -10.95 54965.55 88888.00 2012-04-13 21:27:11.000 104 12513.42 -11.00 54965.55 88888.00 2012-04-13 21:27:11.125 104 12513.38 -10.97 54965.55 88888.00 2012-04-13 21:27:11.250 104 12513.35 -10.97 54965.57 88888.00 2012-04-13 21:27:11.375 104 12513.38 -10.95 54965.60 88888.00 2012-04-13 21:27:11.500 104 12513.33 -10.97 54965.57 88888.00 2012-04-13 21:27:11.625 104 12513.30 -10.97 54965.57 88888.00 2012-04-13 21:27:11.750 104 12513.30 -10.97 54965.57 88888.00 2012-04-13 21:27:11.875 104 12513.30 -11.00 54965.60 88888.00 2012-04-13 21:27:12.000 104 12513.27 -11.00 54965.55 88888.00 2012-04-13 21:27:12.125 104 12513.27 -10.97 54965.55 88888.00 2012-04-13 21:27:12.250 104 12513.27 -11.00 54965.57 88888.00 2012-04-13 21:27:12.375 104 12513.33 -10.95 54965.57 88888.00 2012-04-13 21:27:12.500 104 12513.33 -10.97 54965.57 88888.00 2012-04-13 21:27:12.625 104 12513.27 -11.00 54965.57 88888.00 2012-04-13 21:27:12.750 104 12513.27 -11.00 54965.57 88888.00 2012-04-13 21:27:12.875 104 12513.25 -10.95 54965.60 88888.00 2012-04-13 21:27:13.000 104 12513.17 -10.97 54965.60 88888.00 2012-04-13 21:27:13.125 104 12513.17 -10.95 54965.60 88888.00 2012-04-13 21:27:13.250 104 12513.23 -10.95 54965.57 88888.00 2012-04-13 21:27:13.375 104 12513.23 -10.95 54965.55 88888.00 2012-04-13 21:27:13.500 104 12513.30 -10.97 54965.55 88888.00 2012-04-13 21:27:13.625 104 12513.30 -10.97 54965.55 88888.00 2012-04-13 21:27:13.750 104 12513.33 -10.97 54965.55 88888.00 2012-04-13 21:27:13.875 104 12513.30 -10.97 54965.55 88888.00 2012-04-13 21:27:14.000 104 12513.23 -10.97 54965.57 88888.00 2012-04-13 21:27:14.125 104 12513.17 -10.97 54965.55 88888.00 2012-04-13 21:27:14.250 104 12513.15 -11.05 54965.57 88888.00 2012-04-13 21:27:14.375 104 12513.17 -11.03 54965.55 88888.00 2012-04-13 21:27:14.500 104 12513.10 -11.05 54965.55 88888.00 2012-04-13 21:27:14.625 104 12513.10 -11.03 54965.60 88888.00 2012-04-13 21:27:14.750 104 12513.12 -11.00 54965.60 88888.00 2012-04-13 21:27:14.875 104 12513.20 -11.05 54965.60 88888.00 2012-04-13 21:27:15.000 104 12513.20 -11.05 54965.60 88888.00 2012-04-13 21:27:15.125 104 12513.15 -11.05 54965.62 88888.00 2012-04-13 21:27:15.250 104 12513.15 -11.03 54965.62 88888.00 2012-04-13 21:27:15.375 104 12513.23 -11.03 54965.60 88888.00 2012-04-13 21:27:15.500 104 12513.23 -11.05 54965.62 88888.00 2012-04-13 21:27:15.625 104 12513.25 -11.05 54965.62 88888.00 2012-04-13 21:27:15.750 104 12513.20 -11.10 54965.60 88888.00 2012-04-13 21:27:15.875 104 12513.17 -11.07 54965.60 88888.00 2012-04-13 21:27:16.000 104 12513.23 -11.05 54965.60 88888.00 2012-04-13 21:27:16.125 104 12513.27 -11.07 54965.62 88888.00 2012-04-13 21:27:16.250 104 12513.20 -11.10 54965.62 88888.00 2012-04-13 21:27:16.375 104 12513.17 -11.07 54965.60 88888.00 2012-04-13 21:27:16.500 104 12513.20 -11.05 54965.60 88888.00 2012-04-13 21:27:16.625 104 12513.23 -11.05 54965.60 88888.00 2012-04-13 21:27:16.750 104 12513.25 -11.05 54965.60 88888.00 2012-04-13 21:27:16.875 104 12513.23 -11.07 54965.62 88888.00 2012-04-13 21:27:17.000 104 12513.25 -11.10 54965.60 88888.00 2012-04-13 21:27:17.125 104 12513.25 -11.07 54965.60 88888.00 2012-04-13 21:27:17.250 104 12513.25 -11.12 54965.60 88888.00 2012-04-13 21:27:17.375 104 12513.27 -11.12 54965.57 88888.00 2012-04-13 21:27:17.500 104 12513.27 -11.10 54965.57 88888.00 2012-04-13 21:27:17.625 104 12513.27 -11.07 54965.60 88888.00 2012-04-13 21:27:17.750 104 12513.27 -11.10 54965.62 88888.00 2012-04-13 21:27:17.875 104 12513.27 -11.07 54965.62 88888.00 2012-04-13 21:27:18.000 104 12513.23 -11.10 54965.60 88888.00 2012-04-13 21:27:18.125 104 12513.23 -11.15 54965.60 88888.00 2012-04-13 21:27:18.250 104 12513.17 -11.18 54965.60 88888.00 2012-04-13 21:27:18.375 104 12513.20 -11.15 54965.60 88888.00 2012-04-13 21:27:18.500 104 12513.25 -11.15 54965.57 88888.00 2012-04-13 21:27:18.625 104 12513.25 -11.15 54965.57 88888.00 2012-04-13 21:27:18.750 104 12513.33 -11.15 54965.60 88888.00 2012-04-13 21:27:18.875 104 12513.33 -11.15 54965.60 88888.00 2012-04-13 21:27:19.000 104 12513.25 -11.18 54965.60 88888.00 2012-04-13 21:27:19.125 104 12513.25 -11.18 54965.60 88888.00 2012-04-13 21:27:19.250 104 12513.27 -11.20 54965.60 88888.00 2012-04-13 21:27:19.375 104 12513.33 -11.18 54965.60 88888.00 2012-04-13 21:27:19.500 104 12513.25 -11.18 54965.60 88888.00 2012-04-13 21:27:19.625 104 12513.27 -11.15 54965.60 88888.00 2012-04-13 21:27:19.750 104 12513.33 -11.15 54965.60 88888.00 2012-04-13 21:27:19.875 104 12513.25 -11.20 54965.57 88888.00 2012-04-13 21:27:20.000 104 12513.20 -11.22 54965.57 88888.00 2012-04-13 21:27:20.125 104 12513.30 -11.22 54965.57 88888.00 2012-04-13 21:27:20.250 104 12513.40 -11.20 54965.60 88888.00 2012-04-13 21:27:20.375 104 12513.38 -11.18 54965.60 88888.00 2012-04-13 21:27:20.500 104 12513.33 -11.22 54965.60 88888.00 2012-04-13 21:27:20.625 104 12513.27 -11.25 54965.60 88888.00 2012-04-13 21:27:20.750 104 12513.27 -11.22 54965.60 88888.00 2012-04-13 21:27:20.875 104 12513.35 -11.25 54965.60 88888.00 2012-04-13 21:27:21.000 104 12513.38 -11.25 54965.57 88888.00 2012-04-13 21:27:21.125 104 12513.30 -11.25 54965.55 88888.00 2012-04-13 21:27:21.250 104 12513.27 -11.30 54965.57 88888.00 2012-04-13 21:27:21.375 104 12513.40 -11.28 54965.57 88888.00 2012-04-13 21:27:21.500 104 12513.42 -11.25 54965.57 88888.00 2012-04-13 21:27:21.625 104 12513.42 -11.25 54965.57 88888.00 2012-04-13 21:27:21.750 104 12513.35 -11.25 54965.57 88888.00 2012-04-13 21:27:21.875 104 12513.30 -11.25 54965.60 88888.00 2012-04-13 21:27:22.000 104 12513.33 -11.28 54965.57 88888.00 2012-04-13 21:27:22.125 104 12513.33 -11.30 54965.55 88888.00 2012-04-13 21:27:22.250 104 12513.30 -11.28 54965.55 88888.00 2012-04-13 21:27:22.375 104 12513.30 -11.28 54965.55 88888.00 2012-04-13 21:27:22.500 104 12513.35 -11.30 54965.55 88888.00 2012-04-13 21:27:22.625 104 12513.35 -11.32 54965.55 88888.00 2012-04-13 21:27:22.750 104 12513.33 -11.35 54965.55 88888.00 2012-04-13 21:27:22.875 104 12513.30 -11.32 54965.57 88888.00 2012-04-13 21:27:23.000 104 12513.33 -11.32 54965.55 88888.00 2012-04-13 21:27:23.125 104 12513.35 -11.30 54965.53 88888.00 2012-04-13 21:27:23.250 104 12513.40 -11.32 54965.53 88888.00 2012-04-13 21:27:23.375 104 12513.48 -11.32 54965.53 88888.00 2012-04-13 21:27:23.500 104 12513.48 -11.32 54965.53 88888.00 2012-04-13 21:27:23.625 104 12513.48 -11.32 54965.55 88888.00 2012-04-13 21:27:23.750 104 12513.40 -11.32 54965.57 88888.00 2012-04-13 21:27:23.875 104 12513.35 -11.35 54965.53 88888.00 2012-04-13 21:27:24.000 104 12513.42 -11.35 54965.53 88888.00 2012-04-13 21:27:24.125 104 12513.48 -11.32 54965.55 88888.00 2012-04-13 21:27:24.250 104 12513.42 -11.35 54965.53 88888.00 2012-04-13 21:27:24.375 104 12513.42 -11.35 54965.55 88888.00 2012-04-13 21:27:24.500 104 12513.42 -11.40 54965.55 88888.00 2012-04-13 21:27:24.625 104 12513.45 -11.38 54965.53 88888.00 2012-04-13 21:27:24.750 104 12513.50 -11.35 54965.57 88888.00 2012-04-13 21:27:24.875 104 12513.50 -11.38 54965.57 88888.00 2012-04-13 21:27:25.000 104 12513.40 -11.43 54965.55 88888.00 2012-04-13 21:27:25.125 104 12513.42 -11.43 54965.57 88888.00 2012-04-13 21:27:25.250 104 12513.45 -11.43 54965.55 88888.00 2012-04-13 21:27:25.375 104 12513.52 -11.43 54965.55 88888.00 2012-04-13 21:27:25.500 104 12513.52 -11.43 54965.55 88888.00 2012-04-13 21:27:25.625 104 12513.50 -11.40 54965.55 88888.00 2012-04-13 21:27:25.750 104 12513.50 -11.43 54965.55 88888.00 2012-04-13 21:27:25.875 104 12513.50 -11.43 54965.55 88888.00 2012-04-13 21:27:26.000 104 12513.52 -11.43 54965.53 88888.00 2012-04-13 21:27:26.125 104 12513.55 -11.43 54965.53 88888.00 2012-04-13 21:27:26.250 104 12513.50 -11.43 54965.55 88888.00 2012-04-13 21:27:26.375 104 12513.48 -11.43 54965.55 88888.00 2012-04-13 21:27:26.500 104 12513.42 -11.38 54965.53 88888.00 2012-04-13 21:27:26.625 104 12513.45 -11.40 54965.53 88888.00 2012-04-13 21:27:26.750 104 12513.38 -11.43 54965.53 88888.00 2012-04-13 21:27:26.875 104 12513.38 -11.43 54965.53 88888.00 2012-04-13 21:27:27.000 104 12513.45 -11.43 54965.53 88888.00 2012-04-13 21:27:27.125 104 12513.50 -11.40 54965.55 88888.00 2012-04-13 21:27:27.250 104 12513.45 -11.40 54965.53 88888.00 2012-04-13 21:27:27.375 104 12513.48 -11.43 54965.53 88888.00 2012-04-13 21:27:27.500 104 12513.52 -11.45 54965.53 88888.00 2012-04-13 21:27:27.625 104 12513.50 -11.43 54965.53 88888.00 2012-04-13 21:27:27.750 104 12513.42 -11.40 54965.53 88888.00 2012-04-13 21:27:27.875 104 12513.42 -11.43 54965.50 88888.00 2012-04-13 21:27:28.000 104 12513.45 -11.43 54965.53 88888.00 2012-04-13 21:27:28.125 104 12513.48 -11.40 54965.53 88888.00 2012-04-13 21:27:28.250 104 12513.45 -11.43 54965.55 88888.00 2012-04-13 21:27:28.375 104 12513.40 -11.45 54965.53 88888.00 2012-04-13 21:27:28.500 104 12513.40 -11.43 54965.55 88888.00 2012-04-13 21:27:28.625 104 12513.40 -11.40 54965.53 88888.00 2012-04-13 21:27:28.750 104 12513.35 -11.40 54965.50 88888.00 2012-04-13 21:27:28.875 104 12513.33 -11.43 54965.50 88888.00 2012-04-13 21:27:29.000 104 12513.35 -11.43 54965.50 88888.00 2012-04-13 21:27:29.125 104 12513.35 -11.40 54965.50 88888.00 2012-04-13 21:27:29.250 104 12513.33 -11.40 54965.53 88888.00 2012-04-13 21:27:29.375 104 12513.33 -11.43 54965.53 88888.00 2012-04-13 21:27:29.500 104 12513.25 -11.45 54965.50 88888.00 2012-04-13 21:27:29.625 104 12513.27 -11.43 54965.50 88888.00 2012-04-13 21:27:29.750 104 12513.33 -11.38 54965.53 88888.00 2012-04-13 21:27:29.875 104 12513.33 -11.32 54965.55 88888.00 2012-04-13 21:27:30.000 104 12513.35 -11.35 54965.55 88888.00 2012-04-13 21:27:30.125 104 12513.35 -11.38 54965.50 88888.00 2012-04-13 21:27:30.250 104 12513.33 -11.43 54965.50 88888.00 2012-04-13 21:27:30.375 104 12513.33 -11.38 54965.53 88888.00 2012-04-13 21:27:30.500 104 12513.25 -11.38 54965.53 88888.00 2012-04-13 21:27:30.625 104 12513.17 -11.40 54965.50 88888.00 2012-04-13 21:27:30.750 104 12513.17 -11.38 54965.53 88888.00 2012-04-13 21:27:30.875 104 12513.15 -11.35 54965.55 88888.00 2012-04-13 21:27:31.000 104 12513.20 -11.32 54965.55 88888.00 2012-04-13 21:27:31.125 104 12513.23 -11.35 54965.55 88888.00 2012-04-13 21:27:31.250 104 12513.20 -11.38 54965.55 88888.00 2012-04-13 21:27:31.375 104 12513.15 -11.38 54965.53 88888.00 2012-04-13 21:27:31.500 104 12513.12 -11.35 54965.53 88888.00 2012-04-13 21:27:31.625 104 12513.20 -11.32 54965.53 88888.00 2012-04-13 21:27:31.750 104 12513.27 -11.32 54965.53 88888.00 2012-04-13 21:27:31.875 104 12513.23 -11.32 54965.50 88888.00 2012-04-13 21:27:32.000 104 12513.15 -11.28 54965.50 88888.00 2012-04-13 21:27:32.125 104 12513.17 -11.25 54965.53 88888.00 2012-04-13 21:27:32.250 104 12513.17 -11.28 54965.50 88888.00 2012-04-13 21:27:32.375 104 12513.20 -11.30 54965.50 88888.00 2012-04-13 21:27:32.500 104 12513.20 -11.28 54965.50 88888.00 2012-04-13 21:27:32.625 104 12513.15 -11.28 54965.50 88888.00 2012-04-13 21:27:32.750 104 12513.12 -11.22 54965.53 88888.00 2012-04-13 21:27:32.875 104 12513.12 -11.22 54965.53 88888.00 2012-04-13 21:27:33.000 104 12513.12 -11.22 54965.53 88888.00 2012-04-13 21:27:33.125 104 12513.17 -11.25 54965.53 88888.00 2012-04-13 21:27:33.250 104 12513.12 -11.25 54965.50 88888.00 2012-04-13 21:27:33.375 104 12513.10 -11.22 54965.53 88888.00 2012-04-13 21:27:33.500 104 12513.12 -11.22 54965.50 88888.00 2012-04-13 21:27:33.625 104 12513.05 -11.20 54965.50 88888.00 2012-04-13 21:27:33.750 104 12513.00 -11.25 54965.50 88888.00 2012-04-13 21:27:33.875 104 12513.02 -11.20 54965.50 88888.00 2012-04-13 21:27:34.000 104 12513.10 -11.20 54965.50 88888.00 2012-04-13 21:27:34.125 104 12513.10 -11.20 54965.53 88888.00 2012-04-13 21:27:34.250 104 12513.02 -11.22 54965.53 88888.00 2012-04-13 21:27:34.375 104 12513.02 -11.20 54965.53 88888.00 2012-04-13 21:27:34.500 104 12512.98 -11.18 54965.53 88888.00 2012-04-13 21:27:34.625 104 12512.95 -11.18 54965.53 88888.00 2012-04-13 21:27:34.750 104 12512.92 -11.18 54965.50 88888.00 2012-04-13 21:27:34.875 104 12512.92 -11.15 54965.53 88888.00 2012-04-13 21:27:35.000 104 12512.90 -11.20 54965.50 88888.00 2012-04-13 21:27:35.125 104 12512.88 -11.20 54965.50 88888.00 2012-04-13 21:27:35.250 104 12512.85 -11.20 54965.53 88888.00 2012-04-13 21:27:35.375 104 12512.90 -11.18 54965.53 88888.00 2012-04-13 21:27:35.500 104 12512.88 -11.15 54965.53 88888.00 2012-04-13 21:27:35.625 104 12512.88 -11.15 54965.53 88888.00 2012-04-13 21:27:35.750 104 12512.85 -11.20 54965.53 88888.00 2012-04-13 21:27:35.875 104 12512.83 -11.18 54965.53 88888.00 2012-04-13 21:27:36.000 104 12512.88 -11.15 54965.53 88888.00 2012-04-13 21:27:36.125 104 12512.88 -11.15 54965.53 88888.00 2012-04-13 21:27:36.250 104 12512.85 -11.15 54965.53 88888.00 2012-04-13 21:27:36.375 104 12512.90 -11.15 54965.53 88888.00 2012-04-13 21:27:36.500 104 12512.88 -11.15 54965.53 88888.00 2012-04-13 21:27:36.625 104 12512.85 -11.12 54965.50 88888.00 2012-04-13 21:27:36.750 104 12512.83 -11.12 54965.50 88888.00 2012-04-13 21:27:36.875 104 12512.88 -11.15 54965.53 88888.00 2012-04-13 21:27:37.000 104 12512.88 -11.15 54965.53 88888.00 2012-04-13 21:27:37.125 104 12512.80 -11.12 54965.55 88888.00 2012-04-13 21:27:37.250 104 12512.77 -11.12 54965.57 88888.00 2012-04-13 21:27:37.375 104 12512.77 -11.15 54965.55 88888.00 2012-04-13 21:27:37.500 104 12512.75 -11.12 54965.53 88888.00 2012-04-13 21:27:37.625 104 12512.73 -11.10 54965.53 88888.00 2012-04-13 21:27:37.750 104 12512.73 -11.10 54965.53 88888.00 2012-04-13 21:27:37.875 104 12512.75 -11.10 54965.53 88888.00 2012-04-13 21:27:38.000 104 12512.80 -11.07 54965.53 88888.00 2012-04-13 21:27:38.125 104 12512.77 -11.05 54965.53 88888.00 2012-04-13 21:27:38.250 104 12512.73 -11.07 54965.57 88888.00 2012-04-13 21:27:38.375 104 12512.70 -11.05 54965.55 88888.00 2012-04-13 21:27:38.500 104 12512.62 -11.05 54965.53 88888.00 2012-04-13 21:27:38.625 104 12512.62 -11.03 54965.55 88888.00 2012-04-13 21:27:38.750 104 12512.62 -11.03 54965.53 88888.00 2012-04-13 21:27:38.875 104 12512.62 -11.05 54965.55 88888.00 2012-04-13 21:27:39.000 104 12512.65 -11.05 54965.55 88888.00 2012-04-13 21:27:39.125 104 12512.67 -11.03 54965.55 88888.00 2012-04-13 21:27:39.250 104 12512.58 -11.05 54965.53 88888.00 2012-04-13 21:27:39.375 104 12512.52 -11.00 54965.53 88888.00 2012-04-13 21:27:39.500 104 12512.50 -10.97 54965.55 88888.00 2012-04-13 21:27:39.625 104 12512.52 -11.00 54965.55 88888.00 2012-04-13 21:27:39.750 104 12512.55 -11.00 54965.55 88888.00 2012-04-13 21:27:39.875 104 12512.52 -11.03 54965.55 88888.00 2012-04-13 21:27:40.000 104 12512.45 -11.00 54965.53 88888.00 2012-04-13 21:27:40.125 104 12512.42 -11.03 54965.53 88888.00 2012-04-13 21:27:40.250 104 12512.42 -11.00 54965.53 88888.00 2012-04-13 21:27:40.375 104 12512.48 -10.97 54965.53 88888.00 2012-04-13 21:27:40.500 104 12512.52 -11.00 54965.55 88888.00 2012-04-13 21:27:40.625 104 12512.50 -11.00 54965.53 88888.00 2012-04-13 21:27:40.750 104 12512.42 -10.97 54965.53 88888.00 2012-04-13 21:27:40.875 104 12512.45 -11.00 54965.55 88888.00 2012-04-13 21:27:41.000 104 12512.50 -11.00 54965.55 88888.00 2012-04-13 21:27:41.125 104 12512.48 -10.97 54965.55 88888.00 2012-04-13 21:27:41.250 104 12512.42 -11.03 54965.53 88888.00 2012-04-13 21:27:41.375 104 12512.40 -11.00 54965.53 88888.00 2012-04-13 21:27:41.500 104 12512.38 -10.97 54965.53 88888.00 2012-04-13 21:27:41.625 104 12512.40 -10.97 54965.50 88888.00 2012-04-13 21:27:41.750 104 12512.35 -10.97 54965.53 88888.00 2012-04-13 21:27:41.875 104 12512.27 -10.97 54965.53 88888.00 2012-04-13 21:27:42.000 104 12512.27 -10.97 54965.53 88888.00 2012-04-13 21:27:42.125 104 12512.27 -10.97 54965.55 88888.00 2012-04-13 21:27:42.250 104 12512.27 -10.97 54965.53 88888.00 2012-04-13 21:27:42.375 104 12512.25 -10.95 54965.53 88888.00 2012-04-13 21:27:42.500 104 12512.25 -10.95 54965.53 88888.00 2012-04-13 21:27:42.625 104 12512.20 -10.95 54965.55 88888.00 2012-04-13 21:27:42.750 104 12512.20 -10.93 54965.53 88888.00 2012-04-13 21:27:42.875 104 12512.17 -10.95 54965.53 88888.00 2012-04-13 21:27:43.000 104 12512.12 -10.97 54965.55 88888.00 2012-04-13 21:27:43.125 104 12512.12 -10.97 54965.55 88888.00 2012-04-13 21:27:43.250 104 12512.17 -10.95 54965.55 88888.00 2012-04-13 21:27:43.375 104 12512.15 -10.93 54965.55 88888.00 2012-04-13 21:27:43.500 104 12512.08 -10.95 54965.55 88888.00 2012-04-13 21:27:43.625 104 12512.08 -10.95 54965.55 88888.00 2012-04-13 21:27:43.750 104 12512.05 -10.93 54965.53 88888.00 2012-04-13 21:27:43.875 104 12512.08 -10.95 54965.50 88888.00 2012-04-13 21:27:44.000 104 12512.05 -10.95 54965.53 88888.00 2012-04-13 21:27:44.125 104 12512.10 -10.95 54965.55 88888.00 2012-04-13 21:27:44.250 104 12512.12 -10.97 54965.57 88888.00 2012-04-13 21:27:44.375 104 12512.05 -10.97 54965.55 88888.00 2012-04-13 21:27:44.500 104 12512.02 -10.95 54965.55 88888.00 2012-04-13 21:27:44.625 104 12512.02 -10.95 54965.57 88888.00 2012-04-13 21:27:44.750 104 12512.05 -10.93 54965.57 88888.00 2012-04-13 21:27:44.875 104 12512.05 -10.93 54965.55 88888.00 2012-04-13 21:27:45.000 104 12512.05 -10.95 54965.53 88888.00 2012-04-13 21:27:45.125 104 12512.05 -10.95 54965.55 88888.00 2012-04-13 21:27:45.250 104 12512.02 -11.00 54965.55 88888.00 2012-04-13 21:27:45.375 104 12512.05 -10.95 54965.57 88888.00 2012-04-13 21:27:45.500 104 12512.02 -10.97 54965.57 88888.00 2012-04-13 21:27:45.625 104 12512.05 -11.00 54965.57 88888.00 2012-04-13 21:27:45.750 104 12512.05 -10.95 54965.55 88888.00 2012-04-13 21:27:45.875 104 12512.08 -10.95 54965.55 88888.00 2012-04-13 21:27:46.000 104 12512.05 -10.95 54965.55 88888.00 2012-04-13 21:27:46.125 104 12512.02 -10.95 54965.57 88888.00 2012-04-13 21:27:46.250 104 12511.95 -11.00 54965.57 88888.00 2012-04-13 21:27:46.375 104 12511.98 -11.00 54965.57 88888.00 2012-04-13 21:27:46.500 104 12512.00 -10.97 54965.53 88888.00 2012-04-13 21:27:46.625 104 12512.00 -10.97 54965.55 88888.00 2012-04-13 21:27:46.750 104 12511.98 -10.97 54965.57 88888.00 2012-04-13 21:27:46.875 104 12511.95 -10.95 54965.57 88888.00 2012-04-13 21:27:47.000 104 12511.92 -10.95 54965.57 88888.00 2012-04-13 21:27:47.125 104 12511.88 -10.97 54965.55 88888.00 2012-04-13 21:27:47.250 104 12511.83 -11.00 54965.57 88888.00 2012-04-13 21:27:47.375 104 12511.85 -10.97 54965.57 88888.00 2012-04-13 21:27:47.500 104 12511.88 -10.97 54965.55 88888.00 2012-04-13 21:27:47.625 104 12511.83 -11.03 54965.53 88888.00 2012-04-13 21:27:47.750 104 12511.85 -11.05 54965.55 88888.00 2012-04-13 21:27:47.875 104 12511.85 -11.03 54965.53 88888.00 2012-04-13 21:27:48.000 104 12511.85 -11.00 54965.53 88888.00 2012-04-13 21:27:48.125 104 12511.85 -11.03 54965.57 88888.00 2012-04-13 21:27:48.250 104 12511.85 -11.03 54965.55 88888.00 2012-04-13 21:27:48.375 104 12511.85 -11.03 54965.55 88888.00 2012-04-13 21:27:48.500 104 12511.83 -11.05 54965.53 88888.00 2012-04-13 21:27:48.625 104 12511.80 -11.05 54965.55 88888.00 2012-04-13 21:27:48.750 104 12511.83 -11.03 54965.55 88888.00 2012-04-13 21:27:48.875 104 12511.77 -11.05 54965.55 88888.00 2012-04-13 21:27:49.000 104 12511.77 -11.07 54965.57 88888.00 2012-04-13 21:27:49.125 104 12511.80 -11.03 54965.57 88888.00 2012-04-13 21:27:49.250 104 12511.77 -11.03 54965.55 88888.00 2012-04-13 21:27:49.375 104 12511.83 -11.03 54965.55 88888.00 2012-04-13 21:27:49.500 104 12511.77 -11.05 54965.55 88888.00 2012-04-13 21:27:49.625 104 12511.77 -11.05 54965.55 88888.00 2012-04-13 21:27:49.750 104 12511.83 -11.05 54965.55 88888.00 2012-04-13 21:27:49.875 104 12511.85 -11.05 54965.55 88888.00 2012-04-13 21:27:50.000 104 12511.80 -11.05 54965.55 88888.00 2012-04-13 21:27:50.125 104 12511.73 -11.05 54965.55 88888.00 2012-04-13 21:27:50.250 104 12511.77 -11.07 54965.57 88888.00 2012-04-13 21:27:50.375 104 12511.83 -11.05 54965.57 88888.00 2012-04-13 21:27:50.500 104 12511.77 -11.05 54965.57 88888.00 2012-04-13 21:27:50.625 104 12511.80 -11.05 54965.57 88888.00 2012-04-13 21:27:50.750 104 12511.83 -11.07 54965.57 88888.00 2012-04-13 21:27:50.875 104 12511.80 -11.10 54965.55 88888.00 2012-04-13 21:27:51.000 104 12511.77 -11.10 54965.55 88888.00 2012-04-13 21:27:51.125 104 12511.75 -11.07 54965.57 88888.00 2012-04-13 21:27:51.250 104 12511.70 -11.07 54965.57 88888.00 2012-04-13 21:27:51.375 104 12511.75 -11.07 54965.57 88888.00 2012-04-13 21:27:51.500 104 12511.75 -11.10 54965.57 88888.00 2012-04-13 21:27:51.625 104 12511.77 -11.07 54965.57 88888.00 2012-04-13 21:27:51.750 104 12511.73 -11.10 54965.57 88888.00 2012-04-13 21:27:51.875 104 12511.62 -11.12 54965.57 88888.00 2012-04-13 21:27:52.000 104 12511.62 -11.12 54965.55 88888.00 2012-04-13 21:27:52.125 104 12511.70 -11.12 54965.57 88888.00 2012-04-13 21:27:52.250 104 12511.75 -11.15 54965.60 88888.00 2012-04-13 21:27:52.375 104 12511.77 -11.12 54965.57 88888.00 2012-04-13 21:27:52.500 104 12511.75 -11.12 54965.57 88888.00 2012-04-13 21:27:52.625 104 12511.67 -11.12 54965.57 88888.00 2012-04-13 21:27:52.750 104 12511.60 -11.12 54965.60 88888.00 2012-04-13 21:27:52.875 104 12511.60 -11.12 54965.60 88888.00 2012-04-13 21:27:53.000 104 12511.65 -11.15 54965.57 88888.00 2012-04-13 21:27:53.125 104 12511.70 -11.12 54965.60 88888.00 2012-04-13 21:27:53.250 104 12511.65 -11.15 54965.57 88888.00 2012-04-13 21:27:53.375 104 12511.67 -11.12 54965.60 88888.00 2012-04-13 21:27:53.500 104 12511.67 -11.15 54965.60 88888.00 2012-04-13 21:27:53.625 104 12511.75 -11.18 54965.57 88888.00 2012-04-13 21:27:53.750 104 12511.73 -11.20 54965.55 88888.00 2012-04-13 21:27:53.875 104 12511.70 -11.20 54965.55 88888.00 2012-04-13 21:27:54.000 104 12511.70 -11.15 54965.57 88888.00 2012-04-13 21:27:54.125 104 12511.73 -11.15 54965.57 88888.00 2012-04-13 21:27:54.250 104 12511.67 -11.18 54965.55 88888.00 2012-04-13 21:27:54.375 104 12511.67 -11.18 54965.55 88888.00 2012-04-13 21:27:54.500 104 12511.70 -11.20 54965.55 88888.00 2012-04-13 21:27:54.625 104 12511.73 -11.22 54965.53 88888.00 2012-04-13 21:27:54.750 104 12511.77 -11.22 54965.53 88888.00 2012-04-13 21:27:54.875 104 12511.80 -11.22 54965.55 88888.00 2012-04-13 21:27:55.000 104 12511.77 -11.22 54965.55 88888.00 2012-04-13 21:27:55.125 104 12511.75 -11.20 54965.60 88888.00 2012-04-13 21:27:55.250 104 12511.73 -11.22 54965.57 88888.00 2012-04-13 21:27:55.375 104 12511.73 -11.22 54965.57 88888.00 2012-04-13 21:27:55.500 104 12511.73 -11.22 54965.57 88888.00 2012-04-13 21:27:55.625 104 12511.73 -11.22 54965.55 88888.00 2012-04-13 21:27:55.750 104 12511.75 -11.25 54965.53 88888.00 2012-04-13 21:27:55.875 104 12511.77 -11.22 54965.55 88888.00 2012-04-13 21:27:56.000 104 12511.83 -11.22 54965.55 88888.00 2012-04-13 21:27:56.125 104 12511.80 -11.25 54965.55 88888.00 2012-04-13 21:27:56.250 104 12511.80 -11.28 54965.55 88888.00 2012-04-13 21:27:56.375 104 12511.80 -11.28 54965.55 88888.00 2012-04-13 21:27:56.500 104 12511.75 -11.28 54965.55 88888.00 2012-04-13 21:27:56.625 104 12511.77 -11.28 54965.55 88888.00 2012-04-13 21:27:56.750 104 12511.80 -11.30 54965.55 88888.00 2012-04-13 21:27:56.875 104 12511.77 -11.30 54965.57 88888.00 2012-04-13 21:27:57.000 104 12511.77 -11.32 54965.55 88888.00 2012-04-13 21:27:57.125 104 12511.80 -11.32 54965.57 88888.00 2012-04-13 21:27:57.250 104 12511.85 -11.32 54965.55 88888.00 2012-04-13 21:27:57.375 104 12511.85 -11.30 54965.55 88888.00 2012-04-13 21:27:57.500 104 12511.85 -11.30 54965.53 88888.00 2012-04-13 21:27:57.625 104 12511.83 -11.30 54965.50 88888.00 2012-04-13 21:27:57.750 104 12511.85 -11.30 54965.50 88888.00 2012-04-13 21:27:57.875 104 12511.85 -11.30 54965.53 88888.00 2012-04-13 21:27:58.000 104 12511.85 -11.25 54965.53 88888.00 2012-04-13 21:27:58.125 104 12511.88 -11.25 54965.55 88888.00 2012-04-13 21:27:58.250 104 12511.83 -11.28 54965.53 88888.00 2012-04-13 21:27:58.375 104 12511.85 -11.30 54965.53 88888.00 2012-04-13 21:27:58.500 104 12511.90 -11.35 54965.50 88888.00 2012-04-13 21:27:58.625 104 12511.92 -11.38 54965.50 88888.00 2012-04-13 21:27:58.750 104 12511.85 -11.35 54965.50 88888.00 2012-04-13 21:27:58.875 104 12511.88 -11.32 54965.53 88888.00 2012-04-13 21:27:59.000 104 12511.88 -11.32 54965.50 88888.00 2012-04-13 21:27:59.125 104 12511.85 -11.32 54965.50 88888.00 2012-04-13 21:27:59.250 104 12511.83 -11.35 54965.50 88888.00 2012-04-13 21:27:59.375 104 12511.95 -11.32 54965.53 88888.00 2012-04-13 21:27:59.500 104 12511.95 -11.35 54965.53 88888.00 2012-04-13 21:27:59.625 104 12511.92 -11.35 54965.55 88888.00 2012-04-13 21:27:59.750 104 12511.98 -11.35 54965.50 88888.00 2012-04-13 21:27:59.875 104 12511.95 -11.35 54965.53 88888.00 2012-04-13 21:28:00.000 104 12511.88 -11.32 54965.50 88888.00 2012-04-13 21:28:00.125 104 12511.85 -11.38 54965.50 88888.00 2012-04-13 21:28:00.250 104 12511.90 -11.40 54965.50 88888.00 2012-04-13 21:28:00.375 104 12512.00 -11.38 54965.47 88888.00 2012-04-13 21:28:00.500 104 12512.00 -11.40 54965.47 88888.00 2012-04-13 21:28:00.625 104 12511.98 -11.40 54965.47 88888.00 2012-04-13 21:28:00.750 104 12512.00 -11.43 54965.47 88888.00 2012-04-13 21:28:00.875 104 12512.00 -11.43 54965.47 88888.00 2012-04-13 21:28:01.000 104 12512.02 -11.45 54965.45 88888.00 2012-04-13 21:28:01.125 104 12512.05 -11.43 54965.45 88888.00 2012-04-13 21:28:01.250 104 12511.98 -11.43 54965.47 88888.00 2012-04-13 21:28:01.375 104 12512.00 -11.40 54965.45 88888.00 2012-04-13 21:28:01.500 104 12512.00 -11.43 54965.45 88888.00 2012-04-13 21:28:01.625 104 12512.05 -11.40 54965.45 88888.00 2012-04-13 21:28:01.750 104 12512.10 -11.40 54965.47 88888.00 2012-04-13 21:28:01.875 104 12512.08 -11.43 54965.45 88888.00 2012-04-13 21:28:02.000 104 12512.02 -11.45 54965.43 88888.00 2012-04-13 21:28:02.125 104 12512.10 -11.43 54965.40 88888.00 2012-04-13 21:28:02.250 104 12512.02 -11.45 54965.40 88888.00 2012-04-13 21:28:02.375 104 12512.02 -11.43 54965.43 88888.00 2012-04-13 21:28:02.500 104 12512.02 -11.43 54965.40 88888.00 2012-04-13 21:28:02.625 104 12512.00 -11.43 54965.40 88888.00 2012-04-13 21:28:02.750 104 12512.02 -11.45 54965.38 88888.00 2012-04-13 21:28:02.875 104 12512.08 -11.45 54965.38 88888.00 2012-04-13 21:28:03.000 104 12512.12 -11.43 54965.38 88888.00 2012-04-13 21:28:03.125 104 12512.10 -11.43 54965.38 88888.00 2012-04-13 21:28:03.250 104 12512.00 -11.50 54965.38 88888.00 2012-04-13 21:28:03.375 104 12512.00 -11.53 54965.38 88888.00 2012-04-13 21:28:03.500 104 12512.02 -11.50 54965.38 88888.00 2012-04-13 21:28:03.625 104 12512.08 -11.47 54965.38 88888.00 2012-04-13 21:28:03.750 104 12512.08 -11.47 54965.38 88888.00 2012-04-13 21:28:03.875 104 12512.08 -11.47 54965.38 88888.00 2012-04-13 21:28:04.000 104 12512.08 -11.45 54965.38 88888.00 2012-04-13 21:28:04.125 104 12512.10 -11.43 54965.40 88888.00 2012-04-13 21:28:04.250 104 12512.10 -11.47 54965.40 88888.00 2012-04-13 21:28:04.375 104 12512.15 -11.45 54965.38 88888.00 2012-04-13 21:28:04.500 104 12512.12 -11.47 54965.40 88888.00 2012-04-13 21:28:04.625 104 12512.15 -11.50 54965.40 88888.00 2012-04-13 21:28:04.750 104 12512.25 -11.47 54965.40 88888.00 2012-04-13 21:28:04.875 104 12512.27 -11.47 54965.40 88888.00 2012-04-13 21:28:05.000 104 12512.20 -11.50 54965.38 88888.00 2012-04-13 21:28:05.125 104 12512.20 -11.45 54965.40 88888.00 2012-04-13 21:28:05.250 104 12512.20 -11.45 54965.40 88888.00 2012-04-13 21:28:05.375 104 12512.20 -11.45 54965.40 88888.00 2012-04-13 21:28:05.500 104 12512.25 -11.40 54965.40 88888.00 2012-04-13 21:28:05.625 104 12512.25 -11.43 54965.38 88888.00 2012-04-13 21:28:05.750 104 12512.30 -11.45 54965.38 88888.00 2012-04-13 21:28:05.875 104 12512.27 -11.45 54965.38 88888.00 2012-04-13 21:28:06.000 104 12512.23 -11.45 54965.38 88888.00 2012-04-13 21:28:06.125 104 12512.23 -11.47 54965.38 88888.00 2012-04-13 21:28:06.250 104 12512.20 -11.47 54965.38 88888.00 2012-04-13 21:28:06.375 104 12512.20 -11.45 54965.35 88888.00 2012-04-13 21:28:06.500 104 12512.23 -11.43 54965.35 88888.00 2012-04-13 21:28:06.625 104 12512.25 -11.45 54965.32 88888.00 2012-04-13 21:28:06.750 104 12512.27 -11.45 54965.32 88888.00 2012-04-13 21:28:06.875 104 12512.30 -11.43 54965.32 88888.00 2012-04-13 21:28:07.000 104 12512.30 -11.43 54965.32 88888.00 2012-04-13 21:28:07.125 104 12512.27 -11.47 54965.30 88888.00 2012-04-13 21:28:07.250 104 12512.27 -11.47 54965.30 88888.00 2012-04-13 21:28:07.375 104 12512.33 -11.43 54965.28 88888.00 2012-04-13 21:28:07.500 104 12512.33 -11.43 54965.28 88888.00 2012-04-13 21:28:07.625 104 12512.35 -11.43 54965.30 88888.00 2012-04-13 21:28:07.750 104 12512.40 -11.45 54965.30 88888.00 2012-04-13 21:28:07.875 104 12512.42 -11.45 54965.30 88888.00 2012-04-13 21:28:08.000 104 12512.42 -11.43 54965.28 88888.00 2012-04-13 21:28:08.125 104 12512.45 -11.43 54965.28 88888.00 2012-04-13 21:28:08.250 104 12512.42 -11.43 54965.28 88888.00 2012-04-13 21:28:08.375 104 12512.40 -11.43 54965.28 88888.00 2012-04-13 21:28:08.500 104 12512.38 -11.43 54965.30 88888.00 2012-04-13 21:28:08.625 104 12512.38 -11.40 54965.30 88888.00 2012-04-13 21:28:08.750 104 12512.35 -11.40 54965.30 88888.00 2012-04-13 21:28:08.875 104 12512.33 -11.45 54965.28 88888.00 2012-04-13 21:28:09.000 104 12512.33 -11.45 54965.22 88888.00 2012-04-13 21:28:09.125 104 12512.38 -11.40 54965.25 88888.00 2012-04-13 21:28:09.250 104 12512.33 -11.40 54965.22 88888.00 2012-04-13 21:28:09.375 104 12512.30 -11.40 54965.22 88888.00 2012-04-13 21:28:09.500 104 12512.30 -11.38 54965.25 88888.00 2012-04-13 21:28:09.625 104 12512.33 -11.40 54965.25 88888.00 2012-04-13 21:28:09.750 104 12512.33 -11.40 54965.22 88888.00 2012-04-13 21:28:09.875 104 12512.35 -11.40 54965.22 88888.00 2012-04-13 21:28:10.000 104 12512.38 -11.38 54965.22 88888.00 2012-04-13 21:28:10.125 104 12512.48 -11.38 54965.25 88888.00 2012-04-13 21:28:10.250 104 12512.48 -11.43 54965.22 88888.00 2012-04-13 21:28:10.375 104 12512.48 -11.40 54965.20 88888.00 2012-04-13 21:28:10.500 104 12512.40 -11.38 54965.22 88888.00 2012-04-13 21:28:10.625 104 12512.30 -11.32 54965.20 88888.00 2012-04-13 21:28:10.750 104 12512.33 -11.35 54965.20 88888.00 2012-04-13 21:28:10.875 104 12512.40 -11.35 54965.20 88888.00 2012-04-13 21:28:11.000 104 12512.40 -11.32 54965.20 88888.00 2012-04-13 21:28:11.125 104 12512.35 -11.32 54965.18 88888.00 2012-04-13 21:28:11.250 104 12512.33 -11.35 54965.22 88888.00 2012-04-13 21:28:11.375 104 12512.40 -11.28 54965.22 88888.00 2012-04-13 21:28:11.500 104 12512.40 -11.28 54965.20 88888.00 2012-04-13 21:28:11.625 104 12512.42 -11.30 54965.20 88888.00 2012-04-13 21:28:11.750 104 12512.40 -11.32 54965.20 88888.00 2012-04-13 21:28:11.875 104 12512.35 -11.30 54965.20 88888.00 2012-04-13 21:28:12.000 104 12512.35 -11.28 54965.20 88888.00 2012-04-13 21:28:12.125 104 12512.33 -11.25 54965.20 88888.00 2012-04-13 21:28:12.250 104 12512.35 -11.30 54965.22 88888.00 2012-04-13 21:28:12.375 104 12512.40 -11.28 54965.22 88888.00 2012-04-13 21:28:12.500 104 12512.40 -11.28 54965.20 88888.00 2012-04-13 21:28:12.625 104 12512.38 -11.25 54965.18 88888.00 2012-04-13 21:28:12.750 104 12512.35 -11.25 54965.18 88888.00 2012-04-13 21:28:12.875 104 12512.33 -11.25 54965.15 88888.00 2012-04-13 21:28:13.000 104 12512.38 -11.25 54965.12 88888.00 2012-04-13 21:28:13.125 104 12512.40 -11.22 54965.15 88888.00 2012-04-13 21:28:13.250 104 12512.38 -11.20 54965.15 88888.00 2012-04-13 21:28:13.375 104 12512.40 -11.20 54965.15 88888.00 2012-04-13 21:28:13.500 104 12512.38 -11.20 54965.15 88888.00 2012-04-13 21:28:13.625 104 12512.35 -11.20 54965.15 88888.00 2012-04-13 21:28:13.750 104 12512.33 -11.15 54965.15 88888.00 2012-04-13 21:28:13.875 104 12512.27 -11.18 54965.15 88888.00 2012-04-13 21:28:14.000 104 12512.30 -11.15 54965.10 88888.00 2012-04-13 21:28:14.125 104 12512.38 -11.15 54965.12 88888.00 2012-04-13 21:28:14.250 104 12512.40 -11.15 54965.12 88888.00 2012-04-13 21:28:14.375 104 12512.40 -11.15 54965.10 88888.00 2012-04-13 21:28:14.500 104 12512.38 -11.15 54965.10 88888.00 2012-04-13 21:28:14.625 104 12512.35 -11.18 54965.10 88888.00 2012-04-13 21:28:14.750 104 12512.38 -11.12 54965.10 88888.00 2012-04-13 21:28:14.875 104 12512.35 -11.10 54965.10 88888.00 2012-04-13 21:28:15.000 104 12512.27 -11.10 54965.10 88888.00 2012-04-13 21:28:15.125 104 12512.23 -11.10 54965.10 88888.00 2012-04-13 21:28:15.250 104 12512.23 -11.12 54965.10 88888.00 2012-04-13 21:28:15.375 104 12512.30 -11.10 54965.10 88888.00 2012-04-13 21:28:15.500 104 12512.33 -11.10 54965.10 88888.00 2012-04-13 21:28:15.625 104 12512.38 -11.10 54965.10 88888.00 2012-04-13 21:28:15.750 104 12512.27 -11.07 54965.10 88888.00 2012-04-13 21:28:15.875 104 12512.23 -11.05 54965.10 88888.00 2012-04-13 21:28:16.000 104 12512.23 -11.05 54965.10 88888.00 2012-04-13 21:28:16.125 104 12512.25 -11.05 54965.07 88888.00 2012-04-13 21:28:16.250 104 12512.25 -11.05 54965.07 88888.00 2012-04-13 21:28:16.375 104 12512.25 -11.05 54965.07 88888.00 2012-04-13 21:28:16.500 104 12512.30 -11.03 54965.07 88888.00 2012-04-13 21:28:16.625 104 12512.30 -11.00 54965.10 88888.00 2012-04-13 21:28:16.750 104 12512.23 -11.03 54965.10 88888.00 2012-04-13 21:28:16.875 104 12512.20 -11.03 54965.10 88888.00 2012-04-13 21:28:17.000 104 12512.25 -11.00 54965.07 88888.00 2012-04-13 21:28:17.125 104 12512.25 -11.00 54965.07 88888.00 2012-04-13 21:28:17.250 104 12512.15 -11.03 54965.07 88888.00 2012-04-13 21:28:17.375 104 12512.15 -11.00 54965.07 88888.00 2012-04-13 21:28:17.500 104 12512.17 -10.97 54965.10 88888.00 2012-04-13 21:28:17.625 104 12512.20 -10.97 54965.12 88888.00 2012-04-13 21:28:17.750 104 12512.17 -10.95 54965.07 88888.00 2012-04-13 21:28:17.875 104 12512.12 -10.95 54965.07 88888.00 2012-04-13 21:28:18.000 104 12512.12 -10.95 54965.07 88888.00 2012-04-13 21:28:18.125 104 12512.12 -10.95 54965.05 88888.00 2012-04-13 21:28:18.250 104 12512.10 -10.95 54965.10 88888.00 2012-04-13 21:28:18.375 104 12512.12 -10.95 54965.07 88888.00 2012-04-13 21:28:18.500 104 12512.17 -10.93 54965.05 88888.00 2012-04-13 21:28:18.625 104 12512.15 -10.93 54965.05 88888.00 2012-04-13 21:28:18.750 104 12512.17 -10.93 54965.05 88888.00 2012-04-13 21:28:18.875 104 12512.20 -10.90 54965.10 88888.00 2012-04-13 21:28:19.000 104 12512.23 -10.85 54965.10 88888.00 2012-04-13 21:28:19.125 104 12512.23 -10.88 54965.10 88888.00 2012-04-13 21:28:19.250 104 12512.23 -10.90 54965.05 88888.00 2012-04-13 21:28:19.375 104 12512.27 -10.88 54965.07 88888.00 2012-04-13 21:28:19.500 104 12512.23 -10.85 54965.07 88888.00 2012-04-13 21:28:19.625 104 12512.20 -10.85 54965.05 88888.00 2012-04-13 21:28:19.750 104 12512.20 -10.85 54965.05 88888.00 2012-04-13 21:28:19.875 104 12512.17 -10.82 54965.03 88888.00 2012-04-13 21:28:20.000 104 12512.17 -10.82 54965.00 88888.00 2012-04-13 21:28:20.125 104 12512.17 -10.82 54965.07 88888.00 2012-04-13 21:28:20.250 104 12512.12 -10.82 54965.05 88888.00 2012-04-13 21:28:20.375 104 12512.15 -10.80 54965.05 88888.00 2012-04-13 21:28:20.500 104 12512.25 -10.80 54965.00 88888.00 2012-04-13 21:28:20.625 104 12512.33 -10.78 54965.03 88888.00 2012-04-13 21:28:20.750 104 12512.35 -10.75 54965.05 88888.00 2012-04-13 21:28:20.875 104 12512.25 -10.78 54965.05 88888.00 2012-04-13 21:28:21.000 104 12512.15 -10.78 54965.03 88888.00 2012-04-13 21:28:21.125 104 12512.15 -10.78 54965.03 88888.00 2012-04-13 21:28:21.250 104 12512.12 -10.75 54965.05 88888.00 2012-04-13 21:28:21.375 104 12512.10 -10.72 54965.03 88888.00 2012-04-13 21:28:21.500 104 12512.12 -10.78 54965.03 88888.00 2012-04-13 21:28:21.625 104 12512.10 -10.75 54965.03 88888.00 2012-04-13 21:28:21.750 104 12512.10 -10.75 54965.05 88888.00 2012-04-13 21:28:21.875 104 12512.12 -10.72 54965.05 88888.00 2012-04-13 21:28:22.000 104 12512.12 -10.75 54965.05 88888.00 2012-04-13 21:28:22.125 104 12512.12 -10.72 54965.05 88888.00 2012-04-13 21:28:22.250 104 12512.12 -10.75 54965.05 88888.00 2012-04-13 21:28:22.375 104 12512.12 -10.72 54965.03 88888.00 2012-04-13 21:28:22.500 104 12512.15 -10.70 54965.05 88888.00 2012-04-13 21:28:22.625 104 12512.10 -10.68 54965.05 88888.00 2012-04-13 21:28:22.750 104 12512.12 -10.70 54965.05 88888.00 2012-04-13 21:28:22.875 104 12512.08 -10.72 54965.03 88888.00 2012-04-13 21:28:23.000 104 12512.08 -10.70 54965.00 88888.00 2012-04-13 21:28:23.125 104 12512.12 -10.68 54965.05 88888.00 2012-04-13 21:28:23.250 104 12512.08 -10.72 54965.05 88888.00 2012-04-13 21:28:23.375 104 12512.10 -10.75 54965.03 88888.00 2012-04-13 21:28:23.500 104 12512.08 -10.72 54965.05 88888.00 2012-04-13 21:28:23.625 104 12512.05 -10.68 54965.05 88888.00 2012-04-13 21:28:23.750 104 12512.10 -10.68 54965.05 88888.00 2012-04-13 21:28:23.875 104 12512.08 -10.68 54965.05 88888.00 2012-04-13 21:28:24.000 104 12512.10 -10.70 54965.03 88888.00 2012-04-13 21:28:24.125 104 12512.10 -10.68 54965.05 88888.00 2012-04-13 21:28:24.250 104 12512.08 -10.68 54965.07 88888.00 2012-04-13 21:28:24.375 104 12512.08 -10.68 54965.05 88888.00 2012-04-13 21:28:24.500 104 12512.08 -10.65 54965.03 88888.00 2012-04-13 21:28:24.625 104 12512.08 -10.65 54965.05 88888.00 2012-04-13 21:28:24.750 104 12512.08 -10.62 54965.05 88888.00 2012-04-13 21:28:24.875 104 12512.05 -10.60 54965.05 88888.00 2012-04-13 21:28:25.000 104 12512.08 -10.60 54965.03 88888.00 2012-04-13 21:28:25.125 104 12512.02 -10.60 54965.05 88888.00 2012-04-13 21:28:25.250 104 12512.05 -10.65 54965.07 88888.00 2012-04-13 21:28:25.375 104 12512.08 -10.62 54965.07 88888.00 2012-04-13 21:28:25.500 104 12512.05 -10.65 54965.07 88888.00 2012-04-13 21:28:25.625 104 12512.00 -10.68 54965.07 88888.00 2012-04-13 21:28:25.750 104 12512.02 -10.68 54965.07 88888.00 2012-04-13 21:28:25.875 104 12512.08 -10.65 54965.07 88888.00 2012-04-13 21:28:26.000 104 12512.10 -10.62 54965.10 88888.00 2012-04-13 21:28:26.125 104 12512.08 -10.62 54965.10 88888.00 2012-04-13 21:28:26.250 104 12512.08 -10.65 54965.07 88888.00 2012-04-13 21:28:26.375 104 12512.08 -10.68 54965.07 88888.00 2012-04-13 21:28:26.500 104 12512.08 -10.65 54965.07 88888.00 2012-04-13 21:28:26.625 104 12512.08 -10.65 54965.07 88888.00 2012-04-13 21:28:26.750 104 12512.02 -10.65 54965.05 88888.00 2012-04-13 21:28:26.875 104 12512.02 -10.62 54965.05 88888.00 2012-04-13 21:28:27.000 104 12512.08 -10.62 54965.07 88888.00 2012-04-13 21:28:27.125 104 12512.10 -10.62 54965.07 88888.00 2012-04-13 21:28:27.250 104 12512.08 -10.65 54965.10 88888.00 2012-04-13 21:28:27.375 104 12512.08 -10.62 54965.07 88888.00 2012-04-13 21:28:27.500 104 12512.02 -10.65 54965.10 88888.00 2012-04-13 21:28:27.625 104 12512.00 -10.65 54965.10 88888.00 2012-04-13 21:28:27.750 104 12512.00 -10.65 54965.10 88888.00 2012-04-13 21:28:27.875 104 12512.02 -10.62 54965.07 88888.00 2012-04-13 21:28:28.000 104 12512.05 -10.65 54965.05 88888.00 2012-04-13 21:28:28.125 104 12512.05 -10.68 54965.05 88888.00 2012-04-13 21:28:28.250 104 12512.05 -10.70 54965.07 88888.00 2012-04-13 21:28:28.375 104 12512.10 -10.62 54965.10 88888.00 2012-04-13 21:28:28.500 104 12512.08 -10.62 54965.12 88888.00 2012-04-13 21:28:28.625 104 12512.05 -10.65 54965.12 88888.00 2012-04-13 21:28:28.750 104 12512.05 -10.65 54965.10 88888.00 2012-04-13 21:28:28.875 104 12512.08 -10.68 54965.12 88888.00 2012-04-13 21:28:29.000 104 12512.12 -10.68 54965.10 88888.00 2012-04-13 21:28:29.125 104 12512.08 -10.68 54965.12 88888.00 2012-04-13 21:28:29.250 104 12512.00 -10.68 54965.12 88888.00 2012-04-13 21:28:29.375 104 12512.02 -10.68 54965.10 88888.00 2012-04-13 21:28:29.500 104 12512.02 -10.68 54965.10 88888.00 2012-04-13 21:28:29.625 104 12512.02 -10.68 54965.10 88888.00 2012-04-13 21:28:29.750 104 12511.95 -10.68 54965.10 88888.00 2012-04-13 21:28:29.875 104 12511.92 -10.70 54965.12 88888.00 2012-04-13 21:28:30.000 104 12511.95 -10.70 54965.12 88888.00 2012-04-13 21:28:30.125 104 12511.95 -10.72 54965.12 88888.00 2012-04-13 21:28:30.250 104 12511.92 -10.72 54965.10 88888.00 2012-04-13 21:28:30.375 104 12511.95 -10.70 54965.10 88888.00 2012-04-13 21:28:30.500 104 12511.92 -10.72 54965.10 88888.00 2012-04-13 21:28:30.625 104 12511.90 -10.70 54965.12 88888.00 2012-04-13 21:28:30.750 104 12511.95 -10.72 54965.15 88888.00 2012-04-13 21:28:30.875 104 12512.00 -10.75 54965.12 88888.00 2012-04-13 21:28:31.000 104 12512.00 -10.72 54965.12 88888.00 2012-04-13 21:28:31.125 104 12512.00 -10.75 54965.12 88888.00 2012-04-13 21:28:31.250 104 12511.92 -10.78 54965.12 88888.00 2012-04-13 21:28:31.375 104 12512.00 -10.78 54965.12 88888.00 2012-04-13 21:28:31.500 104 12512.02 -10.78 54965.10 88888.00 2012-04-13 21:28:31.625 104 12511.98 -10.78 54965.07 88888.00 2012-04-13 21:28:31.750 104 12511.95 -10.78 54965.10 88888.00 2012-04-13 21:28:31.875 104 12511.98 -10.78 54965.12 88888.00 2012-04-13 21:28:32.000 104 12511.98 -10.80 54965.12 88888.00 2012-04-13 21:28:32.125 104 12511.98 -10.78 54965.15 88888.00 2012-04-13 21:28:32.250 104 12511.92 -10.80 54965.12 88888.00 2012-04-13 21:28:32.375 104 12511.88 -10.75 54965.12 88888.00 2012-04-13 21:28:32.500 104 12511.90 -10.78 54965.15 88888.00 2012-04-13 21:28:32.625 104 12511.90 -10.80 54965.12 88888.00 2012-04-13 21:28:32.750 104 12511.90 -10.82 54965.12 88888.00 2012-04-13 21:28:32.875 104 12511.92 -10.80 54965.10 88888.00 2012-04-13 21:28:33.000 104 12511.95 -10.80 54965.10 88888.00 2012-04-13 21:28:33.125 104 12511.90 -10.78 54965.12 88888.00 2012-04-13 21:28:33.250 104 12511.83 -10.85 54965.12 88888.00 2012-04-13 21:28:33.375 104 12511.88 -10.85 54965.12 88888.00 2012-04-13 21:28:33.500 104 12511.92 -10.85 54965.12 88888.00 2012-04-13 21:28:33.625 104 12511.95 -10.88 54965.15 88888.00 2012-04-13 21:28:33.750 104 12511.92 -10.85 54965.12 88888.00 2012-04-13 21:28:33.875 104 12511.88 -10.88 54965.10 88888.00 2012-04-13 21:28:34.000 104 12511.85 -10.90 54965.10 88888.00 2012-04-13 21:28:34.125 104 12511.85 -10.88 54965.12 88888.00 2012-04-13 21:28:34.250 104 12511.88 -10.90 54965.15 88888.00 2012-04-13 21:28:34.375 104 12511.95 -10.88 54965.12 88888.00 2012-04-13 21:28:34.500 104 12511.92 -10.90 54965.10 88888.00 2012-04-13 21:28:34.625 104 12511.88 -10.90 54965.10 88888.00 2012-04-13 21:28:34.750 104 12511.88 -10.90 54965.12 88888.00 2012-04-13 21:28:34.875 104 12511.85 -10.90 54965.12 88888.00 2012-04-13 21:28:35.000 104 12511.85 -10.93 54965.10 88888.00 2012-04-13 21:28:35.125 104 12511.85 -10.93 54965.15 88888.00 2012-04-13 21:28:35.250 104 12511.80 -10.90 54965.18 88888.00 2012-04-13 21:28:35.375 104 12511.85 -10.88 54965.18 88888.00 2012-04-13 21:28:35.500 104 12511.83 -10.93 54965.15 88888.00 2012-04-13 21:28:35.625 104 12511.85 -10.93 54965.15 88888.00 2012-04-13 21:28:35.750 104 12511.92 -10.95 54965.15 88888.00 2012-04-13 21:28:35.875 104 12511.92 -10.97 54965.18 88888.00 2012-04-13 21:28:36.000 104 12511.90 -10.97 54965.15 88888.00 2012-04-13 21:28:36.125 104 12511.85 -10.97 54965.18 88888.00 2012-04-13 21:28:36.250 104 12511.85 -10.97 54965.18 88888.00 2012-04-13 21:28:36.375 104 12511.92 -10.97 54965.18 88888.00 2012-04-13 21:28:36.500 104 12511.90 -11.00 54965.18 88888.00 2012-04-13 21:28:36.625 104 12511.88 -11.03 54965.15 88888.00 2012-04-13 21:28:36.750 104 12511.83 -11.05 54965.12 88888.00 2012-04-13 21:28:36.875 104 12511.83 -11.03 54965.12 88888.00 2012-04-13 21:28:37.000 104 12511.90 -11.05 54965.12 88888.00 2012-04-13 21:28:37.125 104 12511.90 -11.07 54965.15 88888.00 2012-04-13 21:28:37.250 104 12511.77 -11.07 54965.12 88888.00 2012-04-13 21:28:37.375 104 12511.80 -11.05 54965.15 88888.00 2012-04-13 21:28:37.500 104 12511.85 -11.05 54965.18 88888.00 2012-04-13 21:28:37.625 104 12511.90 -11.07 54965.18 88888.00 2012-04-13 21:28:37.750 104 12511.88 -11.12 54965.18 88888.00 2012-04-13 21:28:37.875 104 12511.90 -11.12 54965.15 88888.00 2012-04-13 21:28:38.000 104 12511.88 -11.10 54965.15 88888.00 2012-04-13 21:28:38.125 104 12511.85 -11.10 54965.15 88888.00 2012-04-13 21:28:38.250 104 12511.77 -11.15 54965.15 88888.00 2012-04-13 21:28:38.375 104 12511.77 -11.15 54965.15 88888.00 2012-04-13 21:28:38.500 104 12511.83 -11.18 54965.10 88888.00 2012-04-13 21:28:38.625 104 12511.85 -11.18 54965.10 88888.00 2012-04-13 21:28:38.750 104 12511.77 -11.15 54965.12 88888.00 2012-04-13 21:28:38.875 104 12511.77 -11.15 54965.12 88888.00 2012-04-13 21:28:39.000 104 12511.83 -11.15 54965.10 88888.00 2012-04-13 21:28:39.125 104 12511.95 -11.15 54965.12 88888.00 2012-04-13 21:28:39.250 104 12511.90 -11.18 54965.12 88888.00 2012-04-13 21:28:39.375 104 12511.90 -11.20 54965.12 88888.00 2012-04-13 21:28:39.500 104 12511.88 -11.20 54965.12 88888.00 2012-04-13 21:28:39.625 104 12511.90 -11.18 54965.15 88888.00 2012-04-13 21:28:39.750 104 12511.90 -11.20 54965.12 88888.00 2012-04-13 21:28:39.875 104 12511.90 -11.20 54965.12 88888.00 2012-04-13 21:28:40.000 104 12511.90 -11.20 54965.12 88888.00 2012-04-13 21:28:40.125 104 12511.83 -11.20 54965.12 88888.00 2012-04-13 21:28:40.250 104 12511.88 -11.20 54965.15 88888.00 2012-04-13 21:28:40.375 104 12511.90 -11.20 54965.15 88888.00 2012-04-13 21:28:40.500 104 12511.85 -11.20 54965.12 88888.00 2012-04-13 21:28:40.625 104 12511.75 -11.20 54965.15 88888.00 2012-04-13 21:28:40.750 104 12511.73 -11.20 54965.15 88888.00 2012-04-13 21:28:40.875 104 12511.75 -11.20 54965.15 88888.00 2012-04-13 21:28:41.000 104 12511.77 -11.25 54965.15 88888.00 2012-04-13 21:28:41.125 104 12511.77 -11.28 54965.12 88888.00 2012-04-13 21:28:41.250 104 12511.75 -11.28 54965.15 88888.00 2012-04-13 21:28:41.375 104 12511.75 -11.22 54965.15 88888.00 2012-04-13 21:28:41.500 104 12511.75 -11.25 54965.15 88888.00 2012-04-13 21:28:41.625 104 12511.73 -11.28 54965.15 88888.00 2012-04-13 21:28:41.750 104 12511.77 -11.28 54965.15 88888.00 2012-04-13 21:28:41.875 104 12511.75 -11.25 54965.15 88888.00 2012-04-13 21:28:42.000 104 12511.73 -11.28 54965.15 88888.00 2012-04-13 21:28:42.125 104 12511.67 -11.30 54965.15 88888.00 2012-04-13 21:28:42.250 104 12511.70 -11.35 54965.15 88888.00 2012-04-13 21:28:42.375 104 12511.75 -11.32 54965.15 88888.00 2012-04-13 21:28:42.500 104 12511.73 -11.32 54965.15 88888.00 2012-04-13 21:28:42.625 104 12511.73 -11.35 54965.18 88888.00 2012-04-13 21:28:42.750 104 12511.75 -11.35 54965.15 88888.00 2012-04-13 21:28:42.875 104 12511.67 -11.35 54965.15 88888.00 2012-04-13 21:28:43.000 104 12511.65 -11.38 54965.12 88888.00 2012-04-13 21:28:43.125 104 12511.70 -11.38 54965.12 88888.00 2012-04-13 21:28:43.250 104 12511.73 -11.43 54965.18 88888.00 2012-04-13 21:28:43.375 104 12511.80 -11.40 54965.20 88888.00 2012-04-13 21:28:43.500 104 12511.75 -11.40 54965.20 88888.00 2012-04-13 21:28:43.625 104 12511.73 -11.43 54965.18 88888.00 2012-04-13 21:28:43.750 104 12511.75 -11.40 54965.18 88888.00 2012-04-13 21:28:43.875 104 12511.70 -11.40 54965.18 88888.00 2012-04-13 21:28:44.000 104 12511.60 -11.43 54965.20 88888.00 2012-04-13 21:28:44.125 104 12511.58 -11.43 54965.20 88888.00 2012-04-13 21:28:44.250 104 12511.62 -11.43 54965.18 88888.00 2012-04-13 21:28:44.375 104 12511.70 -11.43 54965.18 88888.00 2012-04-13 21:28:44.500 104 12511.70 -11.50 54965.20 88888.00 2012-04-13 21:28:44.625 104 12511.75 -11.50 54965.20 88888.00 2012-04-13 21:28:44.750 104 12511.83 -11.50 54965.20 88888.00 2012-04-13 21:28:44.875 104 12511.85 -11.50 54965.22 88888.00 2012-04-13 21:28:45.000 104 12511.80 -11.53 54965.22 88888.00 2012-04-13 21:28:45.125 104 12511.75 -11.53 54965.25 88888.00 2012-04-13 21:28:45.250 104 12511.65 -11.53 54965.22 88888.00 2012-04-13 21:28:45.375 104 12511.70 -11.53 54965.20 88888.00 2012-04-13 21:28:45.500 104 12511.73 -11.53 54965.18 88888.00 2012-04-13 21:28:45.625 104 12511.80 -11.55 54965.20 88888.00 2012-04-13 21:28:45.750 104 12511.80 -11.53 54965.22 88888.00 2012-04-13 21:28:45.875 104 12511.80 -11.53 54965.22 88888.00 2012-04-13 21:28:46.000 104 12511.83 -11.50 54965.22 88888.00 2012-04-13 21:28:46.125 104 12511.80 -11.53 54965.25 88888.00 2012-04-13 21:28:46.250 104 12511.83 -11.55 54965.22 88888.00 2012-04-13 21:28:46.375 104 12511.83 -11.53 54965.22 88888.00 2012-04-13 21:28:46.500 104 12511.77 -11.55 54965.25 88888.00 2012-04-13 21:28:46.625 104 12511.70 -11.53 54965.28 88888.00 2012-04-13 21:28:46.750 104 12511.77 -11.55 54965.25 88888.00 2012-04-13 21:28:46.875 104 12511.80 -11.53 54965.22 88888.00 2012-04-13 21:28:47.000 104 12511.75 -11.55 54965.22 88888.00 2012-04-13 21:28:47.125 104 12511.75 -11.57 54965.22 88888.00 2012-04-13 21:28:47.250 104 12511.73 -11.60 54965.25 88888.00 2012-04-13 21:28:47.375 104 12511.75 -11.55 54965.25 88888.00 2012-04-13 21:28:47.500 104 12511.75 -11.57 54965.22 88888.00 2012-04-13 21:28:47.625 104 12511.77 -11.55 54965.20 88888.00 2012-04-13 21:28:47.750 104 12511.85 -11.60 54965.22 88888.00 2012-04-13 21:28:47.875 104 12511.88 -11.62 54965.22 88888.00 2012-04-13 21:28:48.000 104 12511.88 -11.60 54965.22 88888.00 2012-04-13 21:28:48.125 104 12511.83 -11.62 54965.25 88888.00 2012-04-13 21:28:48.250 104 12511.83 -11.65 54965.25 88888.00 2012-04-13 21:28:48.375 104 12511.80 -11.65 54965.22 88888.00 2012-04-13 21:28:48.500 104 12511.77 -11.62 54965.25 88888.00 2012-04-13 21:28:48.625 104 12511.80 -11.62 54965.25 88888.00 2012-04-13 21:28:48.750 104 12511.80 -11.65 54965.22 88888.00 2012-04-13 21:28:48.875 104 12511.75 -11.65 54965.22 88888.00 2012-04-13 21:28:49.000 104 12511.75 -11.62 54965.20 88888.00 2012-04-13 21:28:49.125 104 12511.80 -11.65 54965.22 88888.00 2012-04-13 21:28:49.250 104 12511.70 -11.65 54965.25 88888.00 2012-04-13 21:28:49.375 104 12511.67 -11.65 54965.22 88888.00 2012-04-13 21:28:49.500 104 12511.75 -11.68 54965.22 88888.00 2012-04-13 21:28:49.625 104 12511.73 -11.70 54965.20 88888.00 2012-04-13 21:28:49.750 104 12511.70 -11.68 54965.22 88888.00 2012-04-13 21:28:49.875 104 12511.73 -11.65 54965.25 88888.00 2012-04-13 21:28:50.000 104 12511.75 -11.65 54965.25 88888.00 2012-04-13 21:28:50.125 104 12511.75 -11.62 54965.25 88888.00 2012-04-13 21:28:50.250 104 12511.70 -11.65 54965.22 88888.00 2012-04-13 21:28:50.375 104 12511.65 -11.65 54965.22 88888.00 2012-04-13 21:28:50.500 104 12511.62 -11.70 54965.22 88888.00 2012-04-13 21:28:50.625 104 12511.65 -11.70 54965.22 88888.00 2012-04-13 21:28:50.750 104 12511.62 -11.68 54965.22 88888.00 2012-04-13 21:28:50.875 104 12511.67 -11.68 54965.22 88888.00 2012-04-13 21:28:51.000 104 12511.75 -11.68 54965.20 88888.00 2012-04-13 21:28:51.125 104 12511.77 -11.65 54965.22 88888.00 2012-04-13 21:28:51.250 104 12511.75 -11.70 54965.22 88888.00 2012-04-13 21:28:51.375 104 12511.75 -11.68 54965.18 88888.00 2012-04-13 21:28:51.500 104 12511.73 -11.68 54965.18 88888.00 2012-04-13 21:28:51.625 104 12511.75 -11.70 54965.20 88888.00 2012-04-13 21:28:51.750 104 12511.73 -11.68 54965.22 88888.00 2012-04-13 21:28:51.875 104 12511.73 -11.70 54965.20 88888.00 2012-04-13 21:28:52.000 104 12511.73 -11.75 54965.20 88888.00 2012-04-13 21:28:52.125 104 12511.75 -11.72 54965.18 88888.00 2012-04-13 21:28:52.250 104 12511.73 -11.75 54965.18 88888.00 2012-04-13 21:28:52.375 104 12511.75 -11.70 54965.20 88888.00 2012-04-13 21:28:52.500 104 12511.77 -11.68 54965.20 88888.00 2012-04-13 21:28:52.625 104 12511.70 -11.70 54965.20 88888.00 2012-04-13 21:28:52.750 104 12511.67 -11.70 54965.18 88888.00 2012-04-13 21:28:52.875 104 12511.73 -11.68 54965.18 88888.00 2012-04-13 21:28:53.000 104 12511.73 -11.70 54965.20 88888.00 2012-04-13 21:28:53.125 104 12511.75 -11.70 54965.22 88888.00 2012-04-13 21:28:53.250 104 12511.73 -11.75 54965.20 88888.00 2012-04-13 21:28:53.375 104 12511.70 -11.72 54965.20 88888.00 2012-04-13 21:28:53.500 104 12511.70 -11.78 54965.20 88888.00 2012-04-13 21:28:53.625 104 12511.73 -11.75 54965.20 88888.00 2012-04-13 21:28:53.750 104 12511.80 -11.70 54965.20 88888.00 2012-04-13 21:28:53.875 104 12511.83 -11.72 54965.22 88888.00 2012-04-13 21:28:54.000 104 12511.80 -11.72 54965.18 88888.00 2012-04-13 21:28:54.125 104 12511.75 -11.72 54965.18 88888.00 2012-04-13 21:28:54.250 104 12511.70 -11.72 54965.18 88888.00 2012-04-13 21:28:54.375 104 12511.73 -11.70 54965.20 88888.00 2012-04-13 21:28:54.500 104 12511.73 -11.75 54965.15 88888.00 2012-04-13 21:28:54.625 104 12511.67 -11.72 54965.15 88888.00 2012-04-13 21:28:54.750 104 12511.67 -11.72 54965.15 88888.00 2012-04-13 21:28:54.875 104 12511.73 -11.78 54965.12 88888.00 2012-04-13 21:28:55.000 104 12511.73 -11.78 54965.15 88888.00 2012-04-13 21:28:55.125 104 12511.77 -11.72 54965.18 88888.00 2012-04-13 21:28:55.250 104 12511.88 -11.72 54965.18 88888.00 2012-04-13 21:28:55.375 104 12511.90 -11.72 54965.15 88888.00 2012-04-13 21:28:55.500 104 12511.88 -11.72 54965.15 88888.00 2012-04-13 21:28:55.625 104 12511.85 -11.72 54965.15 88888.00 2012-04-13 21:28:55.750 104 12511.83 -11.72 54965.15 88888.00 2012-04-13 21:28:55.875 104 12511.83 -11.70 54965.15 88888.00 2012-04-13 21:28:56.000 104 12511.85 -11.72 54965.12 88888.00 2012-04-13 21:28:56.125 104 12511.83 -11.70 54965.12 88888.00 2012-04-13 21:28:56.250 104 12511.77 -11.70 54965.15 88888.00 2012-04-13 21:28:56.375 104 12511.85 -11.70 54965.12 88888.00 2012-04-13 21:28:56.500 104 12511.88 -11.70 54965.12 88888.00 2012-04-13 21:28:56.625 104 12511.83 -11.70 54965.12 88888.00 2012-04-13 21:28:56.750 104 12511.83 -11.68 54965.12 88888.00 2012-04-13 21:28:56.875 104 12511.88 -11.68 54965.12 88888.00 2012-04-13 21:28:57.000 104 12511.88 -11.72 54965.10 88888.00 2012-04-13 21:28:57.125 104 12511.83 -11.70 54965.15 88888.00 2012-04-13 21:28:57.250 104 12511.85 -11.72 54965.18 88888.00 2012-04-13 21:28:57.375 104 12511.92 -11.68 54965.15 88888.00 2012-04-13 21:28:57.500 104 12511.98 -11.65 54965.15 88888.00 2012-04-13 21:28:57.625 104 12511.90 -11.65 54965.15 88888.00 2012-04-13 21:28:57.750 104 12511.88 -11.65 54965.12 88888.00 2012-04-13 21:28:57.875 104 12511.90 -11.68 54965.07 88888.00 2012-04-13 21:28:58.000 104 12511.92 -11.70 54965.07 88888.00 2012-04-13 21:28:58.125 104 12511.92 -11.68 54965.07 88888.00 2012-04-13 21:28:58.250 104 12511.92 -11.70 54965.07 88888.00 2012-04-13 21:28:58.375 104 12511.95 -11.68 54965.07 88888.00 2012-04-13 21:28:58.500 104 12511.98 -11.62 54965.10 88888.00 2012-04-13 21:28:58.625 104 12512.00 -11.62 54965.10 88888.00 2012-04-13 21:28:58.750 104 12512.02 -11.62 54965.07 88888.00 2012-04-13 21:28:58.875 104 12512.02 -11.60 54965.07 88888.00 2012-04-13 21:28:59.000 104 12512.02 -11.57 54965.05 88888.00 2012-04-13 21:28:59.125 104 12511.95 -11.60 54965.05 88888.00 2012-04-13 21:28:59.250 104 12511.90 -11.60 54965.10 88888.00 2012-04-13 21:28:59.375 104 12511.92 -11.60 54965.10 88888.00 2012-04-13 21:28:59.500 104 12511.92 -11.57 54965.07 88888.00 2012-04-13 21:28:59.625 104 12511.90 -11.55 54965.05 88888.00 2012-04-13 21:28:59.750 104 12511.92 -11.55 54965.07 88888.00 2012-04-13 21:28:59.875 104 12511.92 -11.55 54965.07 88888.00 2012-04-13 21:29:00.000 104 12511.92 -11.55 54965.03 88888.00 2012-04-13 21:29:00.125 104 12511.92 -11.53 54965.03 88888.00 2012-04-13 21:29:00.250 104 12511.95 -11.50 54965.05 88888.00 2012-04-13 21:29:00.375 104 12511.98 -11.45 54965.05 88888.00 2012-04-13 21:29:00.500 104 12511.98 -11.47 54965.03 88888.00 2012-04-13 21:29:00.625 104 12511.85 -11.53 54965.00 88888.00 2012-04-13 21:29:00.750 104 12511.83 -11.47 54965.05 88888.00 2012-04-13 21:29:00.875 104 12511.90 -11.45 54965.05 88888.00 2012-04-13 21:29:01.000 104 12511.92 -11.45 54965.03 88888.00 2012-04-13 21:29:01.125 104 12511.88 -11.45 54965.03 88888.00 2012-04-13 21:29:01.250 104 12511.88 -11.47 54965.05 88888.00 2012-04-13 21:29:01.375 104 12511.98 -11.45 54965.03 88888.00 2012-04-13 21:29:01.500 104 12512.02 -11.45 54965.05 88888.00 2012-04-13 21:29:01.625 104 12512.05 -11.43 54965.05 88888.00 2012-04-13 21:29:01.750 104 12511.98 -11.43 54965.03 88888.00 2012-04-13 21:29:01.875 104 12511.98 -11.43 54965.03 88888.00 2012-04-13 21:29:02.000 104 12511.95 -11.38 54965.05 88888.00 2012-04-13 21:29:02.125 104 12511.92 -11.38 54965.05 88888.00 2012-04-13 21:29:02.250 104 12511.88 -11.38 54965.03 88888.00 2012-04-13 21:29:02.375 104 12511.88 -11.38 54965.03 88888.00 2012-04-13 21:29:02.500 104 12511.88 -11.35 54965.05 88888.00 2012-04-13 21:29:02.625 104 12511.95 -11.38 54965.03 88888.00 2012-04-13 21:29:02.750 104 12511.98 -11.38 54965.03 88888.00 2012-04-13 21:29:02.875 104 12511.98 -11.32 54965.03 88888.00 2012-04-13 21:29:03.000 104 12511.98 -11.32 54965.00 88888.00 2012-04-13 21:29:03.125 104 12511.88 -11.35 54964.97 88888.00 2012-04-13 21:29:03.250 104 12511.83 -11.32 54965.00 88888.00 2012-04-13 21:29:03.375 104 12511.83 -11.28 54965.00 88888.00 2012-04-13 21:29:03.500 104 12511.83 -11.25 54965.00 88888.00 2012-04-13 21:29:03.625 104 12511.85 -11.25 54965.00 88888.00 2012-04-13 21:29:03.750 104 12511.83 -11.30 54965.00 88888.00 2012-04-13 21:29:03.875 104 12511.85 -11.28 54964.97 88888.00 2012-04-13 21:29:04.000 104 12511.88 -11.25 54964.97 88888.00 2012-04-13 21:29:04.125 104 12511.90 -11.22 54964.97 88888.00 2012-04-13 21:29:04.250 104 12511.83 -11.22 54964.95 88888.00 2012-04-13 21:29:04.375 104 12511.83 -11.20 54964.97 88888.00 2012-04-13 21:29:04.500 104 12511.83 -11.18 54964.97 88888.00 2012-04-13 21:29:04.625 104 12511.85 -11.15 54964.97 88888.00 2012-04-13 21:29:04.750 104 12511.88 -11.18 54964.97 88888.00 2012-04-13 21:29:04.875 104 12511.88 -11.18 54964.95 88888.00 2012-04-13 21:29:05.000 104 12511.88 -11.18 54964.93 88888.00 2012-04-13 21:29:05.125 104 12511.95 -11.15 54964.95 88888.00 2012-04-13 21:29:05.250 104 12511.95 -11.12 54964.97 88888.00 2012-04-13 21:29:05.375 104 12511.95 -11.10 54964.97 88888.00 2012-04-13 21:29:05.500 104 12511.92 -11.10 54964.97 88888.00 2012-04-13 21:29:05.625 104 12511.92 -11.12 54964.95 88888.00 2012-04-13 21:29:05.750 104 12511.95 -11.12 54964.95 88888.00 2012-04-13 21:29:05.875 104 12511.98 -11.12 54964.97 88888.00 2012-04-13 21:29:06.000 104 12511.92 -11.12 54964.93 88888.00 2012-04-13 21:29:06.125 104 12511.88 -11.12 54964.95 88888.00 2012-04-13 21:29:06.250 104 12511.77 -11.07 54964.93 88888.00 2012-04-13 21:29:06.375 104 12511.80 -11.05 54964.95 88888.00 2012-04-13 21:29:06.500 104 12511.85 -11.03 54964.95 88888.00 2012-04-13 21:29:06.625 104 12511.85 -11.03 54964.97 88888.00 2012-04-13 21:29:06.750 104 12511.83 -11.07 54964.97 88888.00 2012-04-13 21:29:06.875 104 12511.83 -11.05 54964.95 88888.00 2012-04-13 21:29:07.000 104 12511.80 -11.03 54964.95 88888.00 2012-04-13 21:29:07.125 104 12511.83 -11.03 54964.95 88888.00 2012-04-13 21:29:07.250 104 12511.83 -11.03 54964.95 88888.00 2012-04-13 21:29:07.375 104 12511.83 -10.97 54964.97 88888.00 2012-04-13 21:29:07.500 104 12511.83 -10.97 54964.97 88888.00 2012-04-13 21:29:07.625 104 12511.83 -11.00 54964.95 88888.00 2012-04-13 21:29:07.750 104 12511.83 -10.97 54964.95 88888.00 2012-04-13 21:29:07.875 104 12511.77 -10.97 54964.95 88888.00 2012-04-13 21:29:08.000 104 12511.75 -10.97 54964.95 88888.00 2012-04-13 21:29:08.125 104 12511.77 -10.95 54964.97 88888.00 2012-04-13 21:29:08.250 104 12511.75 -10.93 54964.97 88888.00 2012-04-13 21:29:08.375 104 12511.77 -10.93 54964.95 88888.00 2012-04-13 21:29:08.500 104 12511.80 -10.93 54964.95 88888.00 2012-04-13 21:29:08.625 104 12511.77 -10.93 54964.95 88888.00 2012-04-13 21:29:08.750 104 12511.80 -10.93 54964.95 88888.00 2012-04-13 21:29:08.875 104 12511.83 -10.95 54964.95 88888.00 2012-04-13 21:29:09.000 104 12511.85 -10.93 54964.95 88888.00 2012-04-13 21:29:09.125 104 12511.77 -10.93 54964.95 88888.00 2012-04-13 21:29:09.250 104 12511.70 -10.90 54964.95 88888.00 2012-04-13 21:29:09.375 104 12511.73 -10.88 54964.90 88888.00 2012-04-13 21:29:09.500 104 12511.73 -10.88 54964.95 88888.00 2012-04-13 21:29:09.625 104 12511.70 -10.90 54964.93 88888.00 2012-04-13 21:29:09.750 104 12511.73 -10.90 54964.93 88888.00 2012-04-13 21:29:09.875 104 12511.75 -10.90 54964.93 88888.00 2012-04-13 21:29:10.000 104 12511.75 -10.90 54964.93 88888.00 2012-04-13 21:29:10.125 104 12511.73 -10.90 54964.95 88888.00 2012-04-13 21:29:10.250 104 12511.65 -10.90 54964.97 88888.00 2012-04-13 21:29:10.375 104 12511.65 -10.88 54964.97 88888.00 2012-04-13 21:29:10.500 104 12511.70 -10.85 54964.95 88888.00 2012-04-13 21:29:10.625 104 12511.75 -10.85 54964.95 88888.00 2012-04-13 21:29:10.750 104 12511.73 -10.88 54964.93 88888.00 2012-04-13 21:29:10.875 104 12511.75 -10.88 54964.93 88888.00 2012-04-13 21:29:11.000 104 12511.80 -10.88 54964.93 88888.00 2012-04-13 21:29:11.125 104 12511.77 -10.88 54964.95 88888.00 2012-04-13 21:29:11.250 104 12511.75 -10.88 54964.95 88888.00 2012-04-13 21:29:11.375 104 12511.83 -10.88 54964.95 88888.00 2012-04-13 21:29:11.500 104 12511.80 -10.88 54964.90 88888.00 2012-04-13 21:29:11.625 104 12511.70 -10.88 54964.90 88888.00 2012-04-13 21:29:11.750 104 12511.65 -10.85 54964.93 88888.00 2012-04-13 21:29:11.875 104 12511.65 -10.82 54964.95 88888.00 2012-04-13 21:29:12.000 104 12511.62 -10.80 54964.95 88888.00 2012-04-13 21:29:12.125 104 12511.75 -10.80 54964.95 88888.00 2012-04-13 21:29:12.250 104 12511.75 -10.88 54964.93 88888.00 2012-04-13 21:29:12.375 104 12511.75 -10.85 54964.90 88888.00 2012-04-13 21:29:12.500 104 12511.67 -10.82 54964.90 88888.00 2012-04-13 21:29:12.625 104 12511.67 -10.82 54964.93 88888.00 2012-04-13 21:29:12.750 104 12511.70 -10.82 54964.93 88888.00 2012-04-13 21:29:12.875 104 12511.65 -10.80 54964.93 88888.00 2012-04-13 21:29:13.000 104 12511.65 -10.82 54964.88 88888.00 2012-04-13 21:29:13.125 104 12511.67 -10.85 54964.88 88888.00 2012-04-13 21:29:13.250 104 12511.65 -10.85 54964.88 88888.00 2012-04-13 21:29:13.375 104 12511.62 -10.82 54964.90 88888.00 2012-04-13 21:29:13.500 104 12511.60 -10.85 54964.90 88888.00 2012-04-13 21:29:13.625 104 12511.62 -10.88 54964.90 88888.00 2012-04-13 21:29:13.750 104 12511.65 -10.85 54964.90 88888.00 2012-04-13 21:29:13.875 104 12511.65 -10.85 54964.90 88888.00 2012-04-13 21:29:14.000 104 12511.65 -10.88 54964.90 88888.00 2012-04-13 21:29:14.125 104 12511.70 -10.88 54964.90 88888.00 2012-04-13 21:29:14.250 104 12511.65 -10.88 54964.93 88888.00 2012-04-13 21:29:14.375 104 12511.62 -10.85 54964.93 88888.00 2012-04-13 21:29:14.500 104 12511.62 -10.82 54964.93 88888.00 2012-04-13 21:29:14.625 104 12511.62 -10.82 54964.90 88888.00 2012-04-13 21:29:14.750 104 12511.60 -10.85 54964.93 88888.00 2012-04-13 21:29:14.875 104 12511.52 -10.85 54964.93 88888.00 2012-04-13 21:29:15.000 104 12511.58 -10.85 54964.90 88888.00 2012-04-13 21:29:15.125 104 12511.67 -10.82 54964.95 88888.00 2012-04-13 21:29:15.250 104 12511.65 -10.85 54964.93 88888.00 2012-04-13 21:29:15.375 104 12511.67 -10.82 54964.93 88888.00 2012-04-13 21:29:15.500 104 12511.65 -10.82 54964.90 88888.00 2012-04-13 21:29:15.625 104 12511.67 -10.85 54964.90 88888.00 2012-04-13 21:29:15.750 104 12511.62 -10.85 54964.90 88888.00 2012-04-13 21:29:15.875 104 12511.60 -10.80 54964.93 88888.00 2012-04-13 21:29:16.000 104 12511.60 -10.82 54964.93 88888.00 2012-04-13 21:29:16.125 104 12511.62 -10.82 54964.93 88888.00 2012-04-13 21:29:16.250 104 12511.62 -10.85 54964.93 88888.00 2012-04-13 21:29:16.375 104 12511.62 -10.82 54964.93 88888.00 2012-04-13 21:29:16.500 104 12511.60 -10.85 54964.90 88888.00 2012-04-13 21:29:16.625 104 12511.58 -10.85 54964.90 88888.00 2012-04-13 21:29:16.750 104 12511.62 -10.85 54964.90 88888.00 2012-04-13 21:29:16.875 104 12511.60 -10.82 54964.90 88888.00 2012-04-13 21:29:17.000 104 12511.62 -10.88 54964.90 88888.00 2012-04-13 21:29:17.125 104 12511.60 -10.88 54964.90 88888.00 2012-04-13 21:29:17.250 104 12511.58 -10.90 54964.90 88888.00 2012-04-13 21:29:17.375 104 12511.62 -10.88 54964.93 88888.00 2012-04-13 21:29:17.500 104 12511.65 -10.88 54964.93 88888.00 2012-04-13 21:29:17.625 104 12511.65 -10.88 54964.93 88888.00 2012-04-13 21:29:17.750 104 12511.62 -10.85 54964.90 88888.00 2012-04-13 21:29:17.875 104 12511.60 -10.88 54964.90 88888.00 2012-04-13 21:29:18.000 104 12511.60 -10.90 54964.90 88888.00 2012-04-13 21:29:18.125 104 12511.50 -10.90 54964.93 88888.00 2012-04-13 21:29:18.250 104 12511.48 -10.90 54964.93 88888.00 2012-04-13 21:29:18.375 104 12511.55 -10.85 54964.93 88888.00 2012-04-13 21:29:18.500 104 12511.58 -10.88 54964.93 88888.00 2012-04-13 21:29:18.625 104 12511.58 -10.90 54964.93 88888.00 2012-04-13 21:29:18.750 104 12511.58 -10.88 54964.93 88888.00 2012-04-13 21:29:18.875 104 12511.58 -10.88 54964.95 88888.00 2012-04-13 21:29:19.000 104 12511.55 -10.90 54964.95 88888.00 2012-04-13 21:29:19.125 104 12511.48 -10.90 54964.93 88888.00 2012-04-13 21:29:19.250 104 12511.52 -10.90 54964.95 88888.00 2012-04-13 21:29:19.375 104 12511.58 -10.90 54964.90 88888.00 2012-04-13 21:29:19.500 104 12511.55 -10.93 54964.90 88888.00 2012-04-13 21:29:19.625 104 12511.52 -10.90 54964.93 88888.00 2012-04-13 21:29:19.750 104 12511.52 -10.93 54964.93 88888.00 2012-04-13 21:29:19.875 104 12511.52 -10.95 54964.93 88888.00 2012-04-13 21:29:20.000 104 12511.52 -10.95 54964.93 88888.00 2012-04-13 21:29:20.125 104 12511.55 -10.93 54964.93 88888.00 2012-04-13 21:29:20.250 104 12511.55 -10.93 54964.93 88888.00 2012-04-13 21:29:20.375 104 12511.50 -10.90 54964.95 88888.00 2012-04-13 21:29:20.500 104 12511.45 -10.95 54964.93 88888.00 2012-04-13 21:29:20.625 104 12511.45 -10.97 54964.90 88888.00 2012-04-13 21:29:20.750 104 12511.45 -10.95 54964.93 88888.00 2012-04-13 21:29:20.875 104 12511.40 -10.95 54964.93 88888.00 2012-04-13 21:29:21.000 104 12511.40 -10.95 54964.93 88888.00 2012-04-13 21:29:21.125 104 12511.40 -10.97 54964.90 88888.00 2012-04-13 21:29:21.250 104 12511.38 -11.00 54964.90 88888.00 2012-04-13 21:29:21.375 104 12511.38 -11.03 54964.90 88888.00 2012-04-13 21:29:21.500 104 12511.38 -11.00 54964.90 88888.00 2012-04-13 21:29:21.625 104 12511.40 -11.03 54964.95 88888.00 2012-04-13 21:29:21.750 104 12511.40 -11.05 54964.97 88888.00 2012-04-13 21:29:21.875 104 12511.40 -11.03 54964.97 88888.00 2012-04-13 21:29:22.000 104 12511.42 -11.03 54964.95 88888.00 2012-04-13 21:29:22.125 104 12511.33 -11.03 54964.95 88888.00 2012-04-13 21:29:22.250 104 12511.33 -11.03 54964.97 88888.00 2012-04-13 21:29:22.375 104 12511.40 -11.03 54964.97 88888.00 2012-04-13 21:29:22.500 104 12511.38 -11.07 54964.95 88888.00 2012-04-13 21:29:22.625 104 12511.33 -11.07 54964.97 88888.00 2012-04-13 21:29:22.750 104 12511.27 -11.07 54964.97 88888.00 2012-04-13 21:29:22.875 104 12511.23 -11.07 54964.97 88888.00 2012-04-13 21:29:23.000 104 12511.23 -11.07 54964.97 88888.00 2012-04-13 21:29:23.125 104 12511.23 -11.10 54964.97 88888.00 2012-04-13 21:29:23.250 104 12511.20 -11.10 54965.00 88888.00 2012-04-13 21:29:23.375 104 12511.20 -11.07 54965.00 88888.00 2012-04-13 21:29:23.500 104 12511.20 -11.10 54964.97 88888.00 2012-04-13 21:29:23.625 104 12511.20 -11.12 54964.97 88888.00 2012-04-13 21:29:23.750 104 12511.15 -11.12 54965.00 88888.00 2012-04-13 21:29:23.875 104 12511.10 -11.15 54965.03 88888.00 2012-04-13 21:29:24.000 104 12511.12 -11.18 54965.00 88888.00 2012-04-13 21:29:24.125 104 12511.15 -11.20 54965.00 88888.00 2012-04-13 21:29:24.250 104 12511.12 -11.20 54965.00 88888.00 2012-04-13 21:29:24.375 104 12511.12 -11.18 54965.00 88888.00 2012-04-13 21:29:24.500 104 12511.10 -11.18 54965.03 88888.00 2012-04-13 21:29:24.625 104 12511.12 -11.18 54965.03 88888.00 2012-04-13 21:29:24.750 104 12511.17 -11.22 54965.00 88888.00 2012-04-13 21:29:24.875 104 12511.17 -11.22 54965.00 88888.00 2012-04-13 21:29:25.000 104 12511.17 -11.22 54965.00 88888.00 2012-04-13 21:29:25.125 104 12511.17 -11.22 54965.03 88888.00 2012-04-13 21:29:25.250 104 12511.10 -11.28 54965.05 88888.00 2012-04-13 21:29:25.375 104 12511.08 -11.28 54965.00 88888.00 2012-04-13 21:29:25.500 104 12510.98 -11.28 54965.03 88888.00 2012-04-13 21:29:25.625 104 12510.98 -11.25 54965.03 88888.00 2012-04-13 21:29:25.750 104 12511.00 -11.25 54965.05 88888.00 2012-04-13 21:29:25.875 104 12511.00 -11.28 54965.03 88888.00 2012-04-13 21:29:26.000 104 12511.05 -11.30 54965.03 88888.00 2012-04-13 21:29:26.125 104 12511.02 -11.30 54965.03 88888.00 2012-04-13 21:29:26.250 104 12511.02 -11.32 54965.05 88888.00 2012-04-13 21:29:26.375 104 12511.05 -11.32 54965.05 88888.00 2012-04-13 21:29:26.500 104 12511.00 -11.38 54965.05 88888.00 2012-04-13 21:29:26.625 104 12510.98 -11.38 54965.03 88888.00 2012-04-13 21:29:26.750 104 12510.92 -11.32 54965.03 88888.00 2012-04-13 21:29:26.875 104 12510.92 -11.35 54965.03 88888.00 2012-04-13 21:29:27.000 104 12510.90 -11.38 54965.00 88888.00 2012-04-13 21:29:27.125 104 12510.88 -11.38 54965.03 88888.00 2012-04-13 21:29:27.250 104 12510.85 -11.40 54965.05 88888.00 2012-04-13 21:29:27.375 104 12510.90 -11.40 54965.05 88888.00 2012-04-13 21:29:27.500 104 12510.90 -11.40 54965.05 88888.00 2012-04-13 21:29:27.625 104 12510.85 -11.43 54965.05 88888.00 2012-04-13 21:29:27.750 104 12510.77 -11.38 54965.07 88888.00 2012-04-13 21:29:27.875 104 12510.75 -11.40 54965.05 88888.00 2012-04-13 21:29:28.000 104 12510.77 -11.43 54965.05 88888.00 2012-04-13 21:29:28.125 104 12510.80 -11.43 54965.07 88888.00 2012-04-13 21:29:28.250 104 12510.77 -11.43 54965.10 88888.00 2012-04-13 21:29:28.375 104 12510.80 -11.43 54965.10 88888.00 2012-04-13 21:29:28.500 104 12510.77 -11.45 54965.10 88888.00 2012-04-13 21:29:28.625 104 12510.73 -11.43 54965.07 88888.00 2012-04-13 21:29:28.750 104 12510.67 -11.47 54965.05 88888.00 2012-04-13 21:29:28.875 104 12510.67 -11.50 54965.05 88888.00 2012-04-13 21:29:29.000 104 12510.70 -11.50 54965.07 88888.00 2012-04-13 21:29:29.125 104 12510.70 -11.53 54965.10 88888.00 2012-04-13 21:29:29.250 104 12510.70 -11.57 54965.07 88888.00 2012-04-13 21:29:29.375 104 12510.75 -11.55 54965.03 88888.00 2012-04-13 21:29:29.500 104 12510.73 -11.53 54965.05 88888.00 2012-04-13 21:29:29.625 104 12510.67 -11.50 54965.05 88888.00 2012-04-13 21:29:29.750 104 12510.62 -11.55 54965.07 88888.00 2012-04-13 21:29:29.875 104 12510.62 -11.57 54965.07 88888.00 2012-04-13 21:29:30.000 104 12510.67 -11.55 54965.05 88888.00 2012-04-13 21:29:30.125 104 12510.75 -11.55 54965.05 88888.00 2012-04-13 21:29:30.250 104 12510.75 -11.60 54965.07 88888.00 2012-04-13 21:29:30.375 104 12510.75 -11.62 54965.05 88888.00 2012-04-13 21:29:30.500 104 12510.67 -11.60 54965.07 88888.00 2012-04-13 21:29:30.625 104 12510.62 -11.62 54965.05 88888.00 2012-04-13 21:29:30.750 104 12510.60 -11.62 54965.07 88888.00 2012-04-13 21:29:30.875 104 12510.62 -11.65 54965.07 88888.00 2012-04-13 21:29:31.000 104 12510.60 -11.62 54965.07 88888.00 2012-04-13 21:29:31.125 104 12510.60 -11.65 54965.10 88888.00 2012-04-13 21:29:31.250 104 12510.60 -11.65 54965.07 88888.00 2012-04-13 21:29:31.375 104 12510.65 -11.65 54965.05 88888.00 2012-04-13 21:29:31.500 104 12510.62 -11.68 54965.05 88888.00 2012-04-13 21:29:31.625 104 12510.62 -11.68 54965.05 88888.00 2012-04-13 21:29:31.750 104 12510.67 -11.68 54965.05 88888.00 2012-04-13 21:29:31.875 104 12510.65 -11.70 54965.07 88888.00 2012-04-13 21:29:32.000 104 12510.60 -11.68 54965.07 88888.00 2012-04-13 21:29:32.125 104 12510.52 -11.68 54965.10 88888.00 2012-04-13 21:29:32.250 104 12510.58 -11.70 54965.07 88888.00 2012-04-13 21:29:32.375 104 12510.67 -11.70 54965.05 88888.00 2012-04-13 21:29:32.500 104 12510.62 -11.70 54965.05 88888.00 2012-04-13 21:29:32.625 104 12510.58 -11.72 54965.07 88888.00 2012-04-13 21:29:32.750 104 12510.65 -11.75 54965.07 88888.00 2012-04-13 21:29:32.875 104 12510.67 -11.75 54965.07 88888.00 2012-04-13 21:29:33.000 104 12510.60 -11.72 54965.10 88888.00 2012-04-13 21:29:33.125 104 12510.52 -11.72 54965.07 88888.00 2012-04-13 21:29:33.250 104 12510.52 -11.78 54965.07 88888.00 2012-04-13 21:29:33.375 104 12510.58 -11.75 54965.07 88888.00 2012-04-13 21:29:33.500 104 12510.65 -11.78 54965.07 88888.00 2012-04-13 21:29:33.625 104 12510.73 -11.75 54965.05 88888.00 2012-04-13 21:29:33.750 104 12510.70 -11.78 54965.07 88888.00 2012-04-13 21:29:33.875 104 12510.58 -11.75 54965.07 88888.00 2012-04-13 21:29:34.000 104 12510.50 -11.75 54965.10 88888.00 2012-04-13 21:29:34.125 104 12510.50 -11.78 54965.07 88888.00 2012-04-13 21:29:34.250 104 12510.52 -11.78 54965.10 88888.00 2012-04-13 21:29:34.375 104 12510.52 -11.78 54965.12 88888.00 2012-04-13 21:29:34.500 104 12510.55 -11.80 54965.10 88888.00 2012-04-13 21:29:34.625 104 12510.58 -11.78 54965.07 88888.00 2012-04-13 21:29:34.750 104 12510.50 -11.80 54965.07 88888.00 2012-04-13 21:29:34.875 104 12510.50 -11.78 54965.07 88888.00 2012-04-13 21:29:35.000 104 12510.50 -11.78 54965.07 88888.00 2012-04-13 21:29:35.125 104 12510.58 -11.80 54965.07 88888.00 2012-04-13 21:29:35.250 104 12510.60 -11.85 54965.10 88888.00 2012-04-13 21:29:35.375 104 12510.60 -11.80 54965.07 88888.00 2012-04-13 21:29:35.500 104 12510.65 -11.82 54965.05 88888.00 2012-04-13 21:29:35.625 104 12510.67 -11.80 54965.07 88888.00 2012-04-13 21:29:35.750 104 12510.65 -11.80 54965.05 88888.00 2012-04-13 21:29:35.875 104 12510.60 -11.82 54965.07 88888.00 2012-04-13 21:29:36.000 104 12510.60 -11.82 54965.07 88888.00 2012-04-13 21:29:36.125 104 12510.60 -11.82 54965.05 88888.00 2012-04-13 21:29:36.250 104 12510.62 -11.82 54965.05 88888.00 2012-04-13 21:29:36.375 104 12510.65 -11.80 54965.05 88888.00 2012-04-13 21:29:36.500 104 12510.62 -11.80 54965.05 88888.00 2012-04-13 21:29:36.625 104 12510.62 -11.78 54965.05 88888.00 2012-04-13 21:29:36.750 104 12510.58 -11.78 54965.05 88888.00 2012-04-13 21:29:36.875 104 12510.55 -11.85 54965.05 88888.00 2012-04-13 21:29:37.000 104 12510.58 -11.82 54965.05 88888.00 2012-04-13 21:29:37.125 104 12510.62 -11.78 54965.07 88888.00 2012-04-13 21:29:37.250 104 12510.60 -11.82 54965.05 88888.00 2012-04-13 21:29:37.375 104 12510.58 -11.82 54965.05 88888.00 2012-04-13 21:29:37.500 104 12510.58 -11.82 54965.05 88888.00 2012-04-13 21:29:37.625 104 12510.62 -11.82 54965.07 88888.00 2012-04-13 21:29:37.750 104 12510.60 -11.82 54965.07 88888.00 2012-04-13 21:29:37.875 104 12510.58 -11.82 54965.05 88888.00 2012-04-13 21:29:38.000 104 12510.60 -11.88 54965.05 88888.00 2012-04-13 21:29:38.125 104 12510.65 -11.88 54965.05 88888.00 2012-04-13 21:29:38.250 104 12510.65 -11.88 54965.03 88888.00 2012-04-13 21:29:38.375 104 12510.67 -11.85 54965.03 88888.00 2012-04-13 21:29:38.500 104 12510.65 -11.80 54965.05 88888.00 2012-04-13 21:29:38.625 104 12510.70 -11.80 54965.07 88888.00 2012-04-13 21:29:38.750 104 12510.65 -11.80 54965.05 88888.00 2012-04-13 21:29:38.875 104 12510.65 -11.82 54965.03 88888.00 2012-04-13 21:29:39.000 104 12510.62 -11.82 54965.03 88888.00 2012-04-13 21:29:39.125 104 12510.67 -11.80 54965.03 88888.00 2012-04-13 21:29:39.250 104 12510.60 -11.82 54965.03 88888.00 2012-04-13 21:29:39.375 104 12510.58 -11.80 54965.05 88888.00 2012-04-13 21:29:39.500 104 12510.58 -11.80 54965.05 88888.00 2012-04-13 21:29:39.625 104 12510.60 -11.78 54965.03 88888.00 2012-04-13 21:29:39.750 104 12510.65 -11.75 54965.03 88888.00 2012-04-13 21:29:39.875 104 12510.67 -11.78 54965.00 88888.00 2012-04-13 21:29:40.000 104 12510.67 -11.78 54965.00 88888.00 2012-04-13 21:29:40.125 104 12510.67 -11.75 54965.03 88888.00 2012-04-13 21:29:40.250 104 12510.65 -11.78 54965.03 88888.00 2012-04-13 21:29:40.375 104 12510.65 -11.78 54965.03 88888.00 2012-04-13 21:29:40.500 104 12510.75 -11.78 54965.03 88888.00 2012-04-13 21:29:40.625 104 12510.73 -11.78 54965.00 88888.00 2012-04-13 21:29:40.750 104 12510.75 -11.78 54965.00 88888.00 2012-04-13 21:29:40.875 104 12510.75 -11.80 54965.00 88888.00 2012-04-13 21:29:41.000 104 12510.73 -11.78 54964.97 88888.00 2012-04-13 21:29:41.125 104 12510.70 -11.75 54965.00 88888.00 2012-04-13 21:29:41.250 104 12510.67 -11.78 54965.00 88888.00 2012-04-13 21:29:41.375 104 12510.70 -11.75 54964.97 88888.00 2012-04-13 21:29:41.500 104 12510.65 -11.78 54965.00 88888.00 2012-04-13 21:29:41.625 104 12510.67 -11.75 54964.97 88888.00 2012-04-13 21:29:41.750 104 12510.75 -11.75 54965.00 88888.00 2012-04-13 21:29:41.875 104 12510.70 -11.70 54965.03 88888.00 2012-04-13 21:29:42.000 104 12510.62 -11.68 54965.00 88888.00 2012-04-13 21:29:42.125 104 12510.70 -11.70 54965.03 88888.00 2012-04-13 21:29:42.250 104 12510.67 -11.78 54965.03 88888.00 2012-04-13 21:29:42.375 104 12510.65 -11.72 54965.00 88888.00 2012-04-13 21:29:42.500 104 12510.70 -11.72 54965.00 88888.00 2012-04-13 21:29:42.625 104 12510.73 -11.72 54965.00 88888.00 2012-04-13 21:29:42.750 104 12510.67 -11.72 54964.97 88888.00 2012-04-13 21:29:42.875 104 12510.73 -11.75 54964.97 88888.00 2012-04-13 21:29:43.000 104 12510.77 -11.72 54965.00 88888.00 2012-04-13 21:29:43.125 104 12510.73 -11.75 54965.03 88888.00 2012-04-13 21:29:43.250 104 12510.70 -11.75 54965.03 88888.00 2012-04-13 21:29:43.375 104 12510.75 -11.75 54965.03 88888.00 2012-04-13 21:29:43.500 104 12510.75 -11.72 54965.00 88888.00 2012-04-13 21:29:43.625 104 12510.70 -11.70 54965.00 88888.00 2012-04-13 21:29:43.750 104 12510.65 -11.68 54965.00 88888.00 2012-04-13 21:29:43.875 104 12510.67 -11.65 54965.03 88888.00 2012-04-13 21:29:44.000 104 12510.70 -11.62 54965.03 88888.00 2012-04-13 21:29:44.125 104 12510.65 -11.68 54965.03 88888.00 2012-04-13 21:29:44.250 104 12510.67 -11.72 54965.03 88888.00 2012-04-13 21:29:44.375 104 12510.73 -11.70 54965.00 88888.00 2012-04-13 21:29:44.500 104 12510.73 -11.65 54965.03 88888.00 2012-04-13 21:29:44.625 104 12510.67 -11.65 54965.03 88888.00 2012-04-13 21:29:44.750 104 12510.70 -11.68 54964.97 88888.00 2012-04-13 21:29:44.875 104 12510.67 -11.68 54964.97 88888.00 2012-04-13 21:29:45.000 104 12510.65 -11.65 54964.97 88888.00 2012-04-13 21:29:45.125 104 12510.65 -11.68 54964.97 88888.00 2012-04-13 21:29:45.250 104 12510.62 -11.65 54964.97 88888.00 2012-04-13 21:29:45.375 104 12510.73 -11.62 54964.97 88888.00 2012-04-13 21:29:45.500 104 12510.75 -11.65 54965.00 88888.00 2012-04-13 21:29:45.625 104 12510.75 -11.62 54964.97 88888.00 2012-04-13 21:29:45.750 104 12510.73 -11.68 54965.00 88888.00 2012-04-13 21:29:45.875 104 12510.70 -11.62 54964.97 88888.00 2012-04-13 21:29:46.000 104 12510.65 -11.62 54964.97 88888.00 2012-04-13 21:29:46.125 104 12510.67 -11.62 54965.00 88888.00 2012-04-13 21:29:46.250 104 12510.67 -11.62 54965.00 88888.00 2012-04-13 21:29:46.375 104 12510.75 -11.60 54964.97 88888.00 2012-04-13 21:29:46.500 104 12510.67 -11.57 54965.00 88888.00 2012-04-13 21:29:46.625 104 12510.70 -11.60 54964.97 88888.00 2012-04-13 21:29:46.750 104 12510.73 -11.55 54965.00 88888.00 2012-04-13 21:29:46.875 104 12510.73 -11.57 54965.00 88888.00 2012-04-13 21:29:47.000 104 12510.70 -11.57 54965.00 88888.00 2012-04-13 21:29:47.125 104 12510.75 -11.57 54964.97 88888.00 2012-04-13 21:29:47.250 104 12510.75 -11.57 54964.95 88888.00 2012-04-13 21:29:47.375 104 12510.77 -11.60 54964.95 88888.00 2012-04-13 21:29:47.500 104 12510.75 -11.60 54964.97 88888.00 2012-04-13 21:29:47.625 104 12510.73 -11.60 54964.97 88888.00 2012-04-13 21:29:47.750 104 12510.75 -11.60 54964.95 88888.00 2012-04-13 21:29:47.875 104 12510.73 -11.57 54964.97 88888.00 2012-04-13 21:29:48.000 104 12510.70 -11.57 54964.93 88888.00 2012-04-13 21:29:48.125 104 12510.67 -11.57 54964.95 88888.00 2012-04-13 21:29:48.250 104 12510.65 -11.60 54964.97 88888.00 2012-04-13 21:29:48.375 104 12510.70 -11.55 54964.95 88888.00 2012-04-13 21:29:48.500 104 12510.75 -11.53 54964.95 88888.00 2012-04-13 21:29:48.625 104 12510.73 -11.57 54964.95 88888.00 2012-04-13 21:29:48.750 104 12510.67 -11.55 54964.93 88888.00 2012-04-13 21:29:48.875 104 12510.73 -11.55 54964.93 88888.00 2012-04-13 21:29:49.000 104 12510.70 -11.57 54964.95 88888.00 2012-04-13 21:29:49.125 104 12510.75 -11.55 54964.97 88888.00 2012-04-13 21:29:49.250 104 12510.80 -11.55 54964.97 88888.00 2012-04-13 21:29:49.375 104 12510.85 -11.55 54964.95 88888.00 2012-04-13 21:29:49.500 104 12510.73 -11.55 54964.93 88888.00 2012-04-13 21:29:49.625 104 12510.65 -11.55 54964.95 88888.00 2012-04-13 21:29:49.750 104 12510.65 -11.55 54964.97 88888.00 2012-04-13 21:29:49.875 104 12510.62 -11.53 54964.97 88888.00 2012-04-13 21:29:50.000 104 12510.67 -11.55 54964.95 88888.00 2012-04-13 21:29:50.125 104 12510.73 -11.55 54964.93 88888.00 2012-04-13 21:29:50.250 104 12510.67 -11.57 54964.95 88888.00 2012-04-13 21:29:50.375 104 12510.73 -11.53 54964.93 88888.00 2012-04-13 21:29:50.500 104 12510.75 -11.55 54964.93 88888.00 2012-04-13 21:29:50.625 104 12510.70 -11.53 54964.90 88888.00 2012-04-13 21:29:50.750 104 12510.73 -11.53 54964.93 88888.00 2012-04-13 21:29:50.875 104 12510.77 -11.53 54964.95 88888.00 2012-04-13 21:29:51.000 104 12510.70 -11.55 54964.93 88888.00 2012-04-13 21:29:51.125 104 12510.65 -11.53 54964.93 88888.00 2012-04-13 21:29:51.250 104 12510.60 -11.53 54964.93 88888.00 2012-04-13 21:29:51.375 104 12510.62 -11.50 54964.95 88888.00 2012-04-13 21:29:51.500 104 12510.60 -11.55 54964.95 88888.00 2012-04-13 21:29:51.625 104 12510.60 -11.55 54964.93 88888.00 2012-04-13 21:29:51.750 104 12510.65 -11.55 54964.93 88888.00 2012-04-13 21:29:51.875 104 12510.70 -11.55 54964.93 88888.00 2012-04-13 21:29:52.000 104 12510.67 -11.50 54964.93 88888.00 2012-04-13 21:29:52.125 104 12510.67 -11.53 54964.93 88888.00 2012-04-13 21:29:52.250 104 12510.70 -11.55 54964.95 88888.00 2012-04-13 21:29:52.375 104 12510.77 -11.50 54964.95 88888.00 2012-04-13 21:29:52.500 104 12510.77 -11.50 54964.97 88888.00 2012-04-13 21:29:52.625 104 12510.67 -11.53 54964.95 88888.00 2012-04-13 21:29:52.750 104 12510.67 -11.53 54964.95 88888.00 2012-04-13 21:29:52.875 104 12510.73 -11.50 54964.95 88888.00 2012-04-13 21:29:53.000 104 12510.70 -11.55 54964.93 88888.00 2012-04-13 21:29:53.125 104 12510.60 -11.57 54964.93 88888.00 2012-04-13 21:29:53.250 104 12510.62 -11.57 54964.93 88888.00 2012-04-13 21:29:53.375 104 12510.73 -11.55 54964.90 88888.00 2012-04-13 21:29:53.500 104 12510.70 -11.55 54964.93 88888.00 2012-04-13 21:29:53.625 104 12510.67 -11.53 54964.90 88888.00 2012-04-13 21:29:53.750 104 12510.67 -11.55 54964.88 88888.00 2012-04-13 21:29:53.875 104 12510.67 -11.53 54964.88 88888.00 2012-04-13 21:29:54.000 104 12510.73 -11.53 54964.85 88888.00 2012-04-13 21:29:54.125 104 12510.75 -11.55 54964.93 88888.00 2012-04-13 21:29:54.250 104 12510.75 -11.53 54964.93 88888.00 2012-04-13 21:29:54.375 104 12510.77 -11.53 54964.90 88888.00 2012-04-13 21:29:54.500 104 12510.73 -11.53 54964.88 88888.00 2012-04-13 21:29:54.625 104 12510.73 -11.50 54964.88 88888.00 2012-04-13 21:29:54.750 104 12510.75 -11.50 54964.88 88888.00 2012-04-13 21:29:54.875 104 12510.80 -11.45 54964.85 88888.00 2012-04-13 21:29:55.000 104 12510.83 -11.47 54964.88 88888.00 2012-04-13 21:29:55.125 104 12510.83 -11.50 54964.88 88888.00 2012-04-13 21:29:55.250 104 12510.77 -11.55 54964.88 88888.00 2012-04-13 21:29:55.375 104 12510.77 -11.50 54964.88 88888.00 2012-04-13 21:29:55.500 104 12510.80 -11.47 54964.88 88888.00 2012-04-13 21:29:55.625 104 12510.80 -11.47 54964.85 88888.00 2012-04-13 21:29:55.750 104 12510.80 -11.50 54964.85 88888.00 2012-04-13 21:29:55.875 104 12510.77 -11.50 54964.88 88888.00 2012-04-13 21:29:56.000 104 12510.73 -11.53 54964.85 88888.00 2012-04-13 21:29:56.125 104 12510.73 -11.47 54964.85 88888.00 2012-04-13 21:29:56.250 104 12510.67 -11.50 54964.85 88888.00 2012-04-13 21:29:56.375 104 12510.73 -11.47 54964.85 88888.00 2012-04-13 21:29:56.500 104 12510.77 -11.50 54964.85 88888.00 2012-04-13 21:29:56.625 104 12510.83 -11.43 54964.85 88888.00 2012-04-13 21:29:56.750 104 12510.85 -11.47 54964.85 88888.00 2012-04-13 21:29:56.875 104 12510.73 -11.50 54964.82 88888.00 2012-04-13 21:29:57.000 104 12510.65 -11.50 54964.82 88888.00 2012-04-13 21:29:57.125 104 12510.73 -11.50 54964.88 88888.00 2012-04-13 21:29:57.250 104 12510.75 -11.47 54964.85 88888.00 2012-04-13 21:29:57.375 104 12510.80 -11.45 54964.82 88888.00 2012-04-13 21:29:57.500 104 12510.77 -11.45 54964.82 88888.00 2012-04-13 21:29:57.625 104 12510.70 -11.47 54964.82 88888.00 2012-04-13 21:29:57.750 104 12510.70 -11.43 54964.85 88888.00 2012-04-13 21:29:57.875 104 12510.70 -11.45 54964.82 88888.00 2012-04-13 21:29:58.000 104 12510.77 -11.47 54964.82 88888.00 2012-04-13 21:29:58.125 104 12510.83 -11.50 54964.85 88888.00 2012-04-13 21:29:58.250 104 12510.80 -11.47 54964.82 88888.00 2012-04-13 21:29:58.375 104 12510.85 -11.47 54964.82 88888.00 2012-04-13 21:29:58.500 104 12510.83 -11.45 54964.82 88888.00 2012-04-13 21:29:58.625 104 12510.80 -11.45 54964.82 88888.00 2012-04-13 21:29:58.750 104 12510.77 -11.47 54964.82 88888.00 2012-04-13 21:29:58.875 104 12510.80 -11.47 54964.80 88888.00 2012-04-13 21:30:00.000 104 12510.80 -11.47 54964.78 88888.00 2012-04-13 21:30:00.125 104 12510.77 -11.43 54964.80 88888.00 2012-04-13 21:30:00.250 104 12510.75 -11.45 54964.82 88888.00 2012-04-13 21:30:00.375 104 12510.77 -11.43 54964.82 88888.00 2012-04-13 21:30:00.500 104 12510.80 -11.45 54964.82 88888.00 2012-04-13 21:30:00.625 104 12510.77 -11.47 54964.80 88888.00 2012-04-13 21:30:00.750 104 12510.77 -11.50 54964.80 88888.00 2012-04-13 21:30:00.875 104 12510.85 -11.50 54964.80 88888.00 2012-04-13 21:30:00.000 104 12510.88 -11.50 54964.80 88888.00 2012-04-13 21:30:00.125 104 12510.83 -11.50 54964.82 88888.00 2012-04-13 21:30:00.250 104 12510.75 -11.50 54964.82 88888.00 2012-04-13 21:30:00.375 104 12510.77 -11.47 54964.82 88888.00 2012-04-13 21:30:00.500 104 12510.80 -11.47 54964.82 88888.00 2012-04-13 21:30:00.625 104 12510.80 -11.45 54964.80 88888.00 2012-04-13 21:30:00.750 104 12510.77 -11.50 54964.80 88888.00 2012-04-13 21:30:00.875 104 12510.85 -11.45 54964.78 88888.00 2012-04-13 21:30:01.000 104 12510.88 -11.47 54964.75 88888.00 2012-04-13 21:30:01.125 104 12510.85 -11.50 54964.78 88888.00 2012-04-13 21:30:01.250 104 12510.80 -11.50 54964.82 88888.00 2012-04-13 21:30:01.375 104 12510.80 -11.53 54964.80 88888.00 2012-04-13 21:30:01.500 104 12510.77 -11.50 54964.80 88888.00 2012-04-13 21:30:01.625 104 12510.80 -11.45 54964.80 88888.00 2012-04-13 21:30:01.750 104 12510.88 -11.47 54964.80 88888.00 2012-04-13 21:30:01.875 104 12510.80 -11.47 54964.80 88888.00 2012-04-13 21:30:02.000 104 12510.67 -11.45 54964.80 88888.00 2012-04-13 21:30:02.125 104 12510.70 -11.47 54964.78 88888.00 2012-04-13 21:30:02.250 104 12510.77 -11.53 54964.78 88888.00 2012-04-13 21:30:02.375 104 12510.83 -11.50 54964.80 88888.00 2012-04-13 21:30:02.500 104 12510.83 -11.50 54964.78 88888.00 2012-04-13 21:30:02.625 104 12510.80 -11.53 54964.75 88888.00 2012-04-13 21:30:02.750 104 12510.77 -11.53 54964.78 88888.00 2012-04-13 21:30:02.875 104 12510.83 -11.53 54964.75 88888.00 2012-04-13 21:30:03.000 104 12510.88 -11.53 54964.78 88888.00 2012-04-13 21:30:03.125 104 12510.92 -11.50 54964.80 88888.00 2012-04-13 21:30:03.250 104 12510.88 -11.50 54964.78 88888.00 2012-04-13 21:30:03.375 104 12510.85 -11.50 54964.75 88888.00 2012-04-13 21:30:03.500 104 12510.90 -11.53 54964.72 88888.00 2012-04-13 21:30:03.625 104 12510.95 -11.55 54964.72 88888.00 2012-04-13 21:30:03.750 104 12510.95 -11.53 54964.75 88888.00 2012-04-13 21:30:03.875 104 12510.90 -11.55 54964.75 88888.00 2012-04-13 21:30:04.000 104 12510.83 -11.53 54964.75 88888.00 2012-04-13 21:30:04.125 104 12510.85 -11.55 54964.75 88888.00 2012-04-13 21:30:04.250 104 12510.92 -11.57 54964.75 88888.00 2012-04-13 21:30:04.375 104 12511.02 -11.55 54964.75 88888.00 2012-04-13 21:30:04.500 104 12510.98 -11.55 54964.72 88888.00 2012-04-13 21:30:04.625 104 12510.98 -11.53 54964.72 88888.00 2012-04-13 21:30:04.750 104 12510.92 -11.53 54964.72 88888.00 2012-04-13 21:30:04.875 104 12510.90 -11.55 54964.72 88888.00 2012-04-13 21:30:05.000 104 12510.95 -11.57 54964.75 88888.00 2012-04-13 21:30:05.125 104 12510.92 -11.55 54964.75 88888.00 2012-04-13 21:30:05.250 104 12510.90 -11.57 54964.72 88888.00 2012-04-13 21:30:05.375 104 12511.02 -11.53 54964.72 88888.00 2012-04-13 21:30:05.500 104 12511.08 -11.55 54964.72 88888.00 2012-04-13 21:30:05.625 104 12511.05 -11.53 54964.75 88888.00 2012-04-13 21:30:05.750 104 12510.98 -11.55 54964.70 88888.00 2012-04-13 21:30:05.875 104 12510.92 -11.57 54964.70 88888.00 2012-04-13 21:30:06.000 104 12510.88 -11.53 54964.72 88888.00 2012-04-13 21:30:06.125 104 12510.90 -11.53 54964.75 88888.00 2012-04-13 21:30:06.250 104 12510.95 -11.55 54964.72 88888.00 2012-04-13 21:30:06.375 104 12511.02 -11.55 54964.70 88888.00 2012-04-13 21:30:06.500 104 12511.00 -11.57 54964.72 88888.00 2012-04-13 21:30:06.625 104 12511.00 -11.57 54964.72 88888.00 2012-04-13 21:30:06.750 104 12511.00 -11.55 54964.72 88888.00 2012-04-13 21:30:06.875 104 12510.98 -11.57 54964.70 88888.00 2012-04-13 21:30:07.000 104 12510.95 -11.57 54964.70 88888.00 2012-04-13 21:30:07.125 104 12510.98 -11.55 54964.72 88888.00 2012-04-13 21:30:07.250 104 12510.95 -11.57 54964.70 88888.00 2012-04-13 21:30:07.375 104 12511.00 -11.57 54964.70 88888.00 2012-04-13 21:30:07.500 104 12511.05 -11.57 54964.72 88888.00 2012-04-13 21:30:07.625 104 12511.02 -11.57 54964.70 88888.00 2012-04-13 21:30:07.750 104 12511.08 -11.60 54964.72 88888.00 2012-04-13 21:30:07.875 104 12511.10 -11.60 54964.70 88888.00 2012-04-13 21:30:08.000 104 12511.08 -11.60 54964.68 88888.00 2012-04-13 21:30:08.125 104 12511.05 -11.60 54964.68 88888.00 2012-04-13 21:30:08.250 104 12511.02 -11.60 54964.70 88888.00 2012-04-13 21:30:08.375 104 12511.10 -11.60 54964.70 88888.00 2012-04-13 21:30:08.500 104 12511.10 -11.57 54964.72 88888.00 2012-04-13 21:30:08.625 104 12511.12 -11.57 54964.72 88888.00 2012-04-13 21:30:08.750 104 12511.12 -11.55 54964.70 88888.00 2012-04-13 21:30:08.875 104 12511.12 -11.55 54964.70 88888.00 2012-04-13 21:30:09.000 104 12511.17 -11.55 54964.70 88888.00 2012-04-13 21:30:09.125 104 12511.17 -11.55 54964.70 88888.00 2012-04-13 21:30:09.250 104 12511.15 -11.60 54964.65 88888.00 2012-04-13 21:30:09.375 104 12511.20 -11.60 54964.65 88888.00 2012-04-13 21:30:09.500 104 12511.20 -11.60 54964.62 88888.00 2012-04-13 21:30:09.625 104 12511.17 -11.62 54964.65 88888.00 2012-04-13 21:30:09.750 104 12511.12 -11.62 54964.65 88888.00 2012-04-13 21:30:09.875 104 12511.10 -11.60 54964.65 88888.00 2012-04-13 21:30:10.000 104 12511.10 -11.57 54964.68 88888.00 2012-04-13 21:30:10.125 104 12511.17 -11.62 54964.70 88888.00 2012-04-13 21:30:10.250 104 12511.20 -11.65 54964.70 88888.00 2012-04-13 21:30:10.375 104 12511.17 -11.65 54964.68 88888.00 2012-04-13 21:30:10.500 104 12511.15 -11.62 54964.65 88888.00 2012-04-13 21:30:10.625 104 12511.15 -11.62 54964.65 88888.00 2012-04-13 21:30:10.750 104 12511.15 -11.62 54964.65 88888.00 2012-04-13 21:30:10.875 104 12511.15 -11.60 54964.68 88888.00 2012-04-13 21:30:11.000 104 12511.20 -11.65 54964.68 88888.00 2012-04-13 21:30:11.125 104 12511.23 -11.65 54964.65 88888.00 2012-04-13 21:30:11.250 104 12511.23 -11.65 54964.68 88888.00 2012-04-13 21:30:11.375 104 12511.15 -11.60 54964.70 88888.00 2012-04-13 21:30:11.500 104 12511.12 -11.60 54964.68 88888.00 2012-04-13 21:30:11.625 104 12511.15 -11.62 54964.62 88888.00 2012-04-13 21:30:11.750 104 12511.20 -11.65 54964.62 88888.00 2012-04-13 21:30:11.875 104 12511.17 -11.62 54964.65 88888.00 2012-04-13 21:30:12.000 104 12511.15 -11.60 54964.68 88888.00 2012-04-13 21:30:12.125 104 12511.20 -11.60 54964.68 88888.00 2012-04-13 21:30:12.250 104 12511.20 -11.60 54964.68 88888.00 2012-04-13 21:30:12.375 104 12511.25 -11.60 54964.65 88888.00 2012-04-13 21:30:12.500 104 12511.20 -11.62 54964.68 88888.00 2012-04-13 21:30:12.625 104 12511.20 -11.65 54964.65 88888.00 2012-04-13 21:30:12.750 104 12511.17 -11.68 54964.65 88888.00 2012-04-13 21:30:12.875 104 12511.17 -11.65 54964.65 88888.00 2012-04-13 21:30:13.000 104 12511.20 -11.65 54964.62 88888.00 2012-04-13 21:30:13.125 104 12511.25 -11.68 54964.62 88888.00 2012-04-13 21:30:13.250 104 12511.25 -11.62 54964.62 88888.00 2012-04-13 21:30:13.375 104 12511.25 -11.57 54964.65 88888.00 2012-04-13 21:30:13.500 104 12511.27 -11.57 54964.65 88888.00 2012-04-13 21:30:13.625 104 12511.33 -11.57 54964.65 88888.00 2012-04-13 21:30:13.750 104 12511.33 -11.60 54964.62 88888.00 2012-04-13 21:30:13.875 104 12511.30 -11.60 54964.62 88888.00 2012-04-13 21:30:14.000 104 12511.30 -11.62 54964.62 88888.00 2012-04-13 21:30:14.125 104 12511.35 -11.62 54964.65 88888.00 2012-04-13 21:30:14.250 104 12511.42 -11.65 54964.60 88888.00 2012-04-13 21:30:14.375 104 12511.42 -11.60 54964.60 88888.00 2012-04-13 21:30:14.500 104 12511.35 -11.62 54964.57 88888.00 2012-04-13 21:30:14.625 104 12511.40 -11.65 54964.60 88888.00 2012-04-13 21:30:14.750 104 12511.42 -11.62 54964.60 88888.00 2012-04-13 21:30:14.875 104 12511.45 -11.60 54964.60 88888.00 2012-04-13 21:30:15.000 104 12511.48 -11.62 54964.62 88888.00 2012-04-13 21:30:15.125 104 12511.45 -11.65 54964.62 88888.00 2012-04-13 21:30:15.250 104 12511.38 -11.68 54964.62 88888.00 2012-04-13 21:30:15.375 104 12511.40 -11.62 54964.60 88888.00 2012-04-13 21:30:15.500 104 12511.45 -11.62 54964.60 88888.00 2012-04-13 21:30:15.625 104 12511.45 -11.62 54964.62 88888.00 2012-04-13 21:30:15.750 104 12511.42 -11.62 54964.62 88888.00 2012-04-13 21:30:15.875 104 12511.33 -11.62 54964.60 88888.00 2012-04-13 21:30:16.000 104 12511.33 -11.62 54964.57 88888.00 2012-04-13 21:30:16.125 104 12511.38 -11.62 54964.62 88888.00 2012-04-13 21:30:16.250 104 12511.40 -11.62 54964.65 88888.00 2012-04-13 21:30:16.375 104 12511.40 -11.62 54964.68 88888.00 2012-04-13 21:30:16.500 104 12511.38 -11.60 54964.68 88888.00 2012-04-13 21:30:16.625 104 12511.38 -11.62 54964.62 88888.00 2012-04-13 21:30:16.750 104 12511.38 -11.62 54964.60 88888.00 2012-04-13 21:30:16.875 104 12511.35 -11.60 54964.62 88888.00 2012-04-13 21:30:17.000 104 12511.40 -11.62 54964.65 88888.00 2012-04-13 21:30:17.125 104 12511.38 -11.62 54964.60 88888.00 2012-04-13 21:30:17.250 104 12511.33 -11.65 54964.60 88888.00 2012-04-13 21:30:17.375 104 12511.35 -11.62 54964.60 88888.00 2012-04-13 21:30:17.500 104 12511.33 -11.60 54964.62 88888.00 2012-04-13 21:30:17.625 104 12511.25 -11.57 54964.62 88888.00 2012-04-13 21:30:17.750 104 12511.23 -11.57 54964.62 88888.00 2012-04-13 21:30:17.875 104 12511.25 -11.57 54964.60 88888.00 2012-04-13 21:30:18.000 104 12511.25 -11.57 54964.62 88888.00 2012-04-13 21:30:18.125 104 12511.30 -11.57 54964.62 88888.00 2012-04-13 21:30:18.250 104 12511.33 -11.60 54964.62 88888.00 2012-04-13 21:30:18.375 104 12511.30 -11.62 54964.62 88888.00 2012-04-13 21:30:18.500 104 12511.27 -11.60 54964.62 88888.00 2012-04-13 21:30:18.625 104 12511.33 -11.60 54964.62 88888.00 2012-04-13 21:30:18.750 104 12511.30 -11.60 54964.62 88888.00 2012-04-13 21:30:18.875 104 12511.30 -11.60 54964.62 88888.00 2012-04-13 21:30:19.000 104 12511.33 -11.57 54964.60 88888.00 2012-04-13 21:30:19.125 104 12511.35 -11.55 54964.60 88888.00 2012-04-13 21:30:19.250 104 12511.33 -11.55 54964.57 88888.00 2012-04-13 21:30:19.375 104 12511.38 -11.57 54964.60 88888.00 2012-04-13 21:30:19.500 104 12511.33 -11.57 54964.57 88888.00 2012-04-13 21:30:19.625 104 12511.35 -11.60 54964.57 88888.00 2012-04-13 21:30:19.750 104 12511.35 -11.57 54964.57 88888.00 2012-04-13 21:30:19.875 104 12511.38 -11.53 54964.57 88888.00 2012-04-13 21:30:20.000 104 12511.40 -11.53 54964.57 88888.00 2012-04-13 21:30:20.125 104 12511.40 -11.55 54964.60 88888.00 2012-04-13 21:30:20.250 104 12511.35 -11.55 54964.62 88888.00 2012-04-13 21:30:20.375 104 12511.38 -11.53 54964.62 88888.00 2012-04-13 21:30:20.500 104 12511.40 -11.53 54964.60 88888.00 2012-04-13 21:30:20.625 104 12511.30 -11.53 54964.57 88888.00 2012-04-13 21:30:20.750 104 12511.27 -11.50 54964.62 88888.00 2012-04-13 21:30:20.875 104 12511.38 -11.47 54964.60 88888.00 2012-04-13 21:30:21.000 104 12511.42 -11.50 54964.57 88888.00 2012-04-13 21:30:21.125 104 12511.40 -11.50 54964.57 88888.00 2012-04-13 21:30:21.250 104 12511.35 -11.47 54964.60 88888.00 2012-04-13 21:30:21.375 104 12511.33 -11.45 54964.60 88888.00 2012-04-13 21:30:21.500 104 12511.33 -11.45 54964.62 88888.00 2012-04-13 21:30:21.625 104 12511.38 -11.47 54964.62 88888.00 2012-04-13 21:30:21.750 104 12511.45 -11.45 54964.60 88888.00 2012-04-13 21:30:21.875 104 12511.45 -11.43 54964.57 88888.00 2012-04-13 21:30:22.000 104 12511.40 -11.45 54964.55 88888.00 2012-04-13 21:30:22.125 104 12511.42 -11.45 54964.57 88888.00 2012-04-13 21:30:22.250 104 12511.50 -11.45 54964.60 88888.00 2012-04-13 21:30:22.375 104 12511.52 -11.45 54964.57 88888.00 2012-04-13 21:30:22.500 104 12511.45 -11.47 54964.57 88888.00 2012-04-13 21:30:22.625 104 12511.35 -11.45 54964.60 88888.00 2012-04-13 21:30:22.750 104 12511.35 -11.43 54964.62 88888.00 2012-04-13 21:30:22.875 104 12511.35 -11.43 54964.62 88888.00 2012-04-13 21:30:23.000 104 12511.38 -11.45 54964.62 88888.00 2012-04-13 21:30:23.125 104 12511.35 -11.45 54964.65 88888.00 2012-04-13 21:30:23.250 104 12511.30 -11.43 54964.65 88888.00 2012-04-13 21:30:23.375 104 12511.27 -11.43 54964.62 88888.00 2012-04-13 21:30:23.500 104 12511.25 -11.40 54964.65 88888.00 2012-04-13 21:30:23.625 104 12511.25 -11.40 54964.65 88888.00 2012-04-13 21:30:23.750 104 12511.33 -11.38 54964.62 88888.00 2012-04-13 21:30:23.875 104 12511.38 -11.40 54964.62 88888.00 2012-04-13 21:30:24.000 104 12511.35 -11.40 54964.60 88888.00 2012-04-13 21:30:24.125 104 12511.33 -11.40 54964.62 88888.00 2012-04-13 21:30:24.250 104 12511.30 -11.38 54964.60 88888.00 2012-04-13 21:30:24.375 104 12511.27 -11.40 54964.60 88888.00 2012-04-13 21:30:24.500 104 12511.33 -11.38 54964.62 88888.00 2012-04-13 21:30:24.625 104 12511.40 -11.40 54964.62 88888.00 2012-04-13 21:30:24.750 104 12511.35 -11.38 54964.60 88888.00 2012-04-13 21:30:24.875 104 12511.30 -11.35 54964.60 88888.00 2012-04-13 21:30:25.000 104 12511.25 -11.32 54964.60 88888.00 2012-04-13 21:30:25.125 104 12511.27 -11.32 54964.62 88888.00 2012-04-13 21:30:25.250 104 12511.25 -11.35 54964.62 88888.00 2012-04-13 21:30:25.375 104 12511.30 -11.32 54964.62 88888.00 2012-04-13 21:30:25.500 104 12511.27 -11.32 54964.62 88888.00 2012-04-13 21:30:25.625 104 12511.25 -11.32 54964.62 88888.00 2012-04-13 21:30:25.750 104 12511.23 -11.32 54964.62 88888.00 2012-04-13 21:30:25.875 104 12511.20 -11.32 54964.65 88888.00 2012-04-13 21:30:26.000 104 12511.25 -11.25 54964.65 88888.00 2012-04-13 21:30:26.125 104 12511.33 -11.22 54964.68 88888.00 2012-04-13 21:30:26.250 104 12511.30 -11.28 54964.62 88888.00 2012-04-13 21:30:26.375 104 12511.27 -11.25 54964.62 88888.00 2012-04-13 21:30:26.500 104 12511.20 -11.28 54964.62 88888.00 2012-04-13 21:30:26.625 104 12511.17 -11.28 54964.65 88888.00 2012-04-13 21:30:26.750 104 12511.17 -11.28 54964.68 88888.00 2012-04-13 21:30:26.875 104 12511.15 -11.30 54964.68 88888.00 2012-04-13 21:30:27.000 104 12511.17 -11.30 54964.65 88888.00 2012-04-13 21:30:27.125 104 12511.17 -11.28 54964.65 88888.00 2012-04-13 21:30:27.250 104 12511.12 -11.28 54964.68 88888.00 2012-04-13 21:30:27.375 104 12511.20 -11.28 54964.62 88888.00 2012-04-13 21:30:27.500 104 12511.20 -11.25 54964.65 88888.00 2012-04-13 21:30:27.625 104 12511.20 -11.22 54964.68 88888.00 2012-04-13 21:30:27.750 104 12511.23 -11.25 54964.68 88888.00 2012-04-13 21:30:27.875 104 12511.25 -11.28 54964.68 88888.00 2012-04-13 21:30:28.000 104 12511.20 -11.28 54964.65 88888.00 2012-04-13 21:30:28.125 104 12511.17 -11.25 54964.68 88888.00 2012-04-13 21:30:28.250 104 12511.15 -11.25 54964.70 88888.00 2012-04-13 21:30:28.375 104 12511.17 -11.25 54964.70 88888.00 2012-04-13 21:30:28.500 104 12511.17 -11.22 54964.70 88888.00 2012-04-13 21:30:28.625 104 12511.25 -11.28 54964.68 88888.00 2012-04-13 21:30:28.750 104 12511.27 -11.25 54964.70 88888.00 2012-04-13 21:30:28.875 104 12511.23 -11.28 54964.70 88888.00 2012-04-13 21:30:29.000 104 12511.17 -11.28 54964.70 88888.00 2012-04-13 21:30:29.125 104 12511.20 -11.22 54964.72 88888.00 2012-04-13 21:30:29.250 104 12511.20 -11.25 54964.75 88888.00 2012-04-13 21:30:29.375 104 12511.15 -11.22 54964.72 88888.00 2012-04-13 21:30:29.500 104 12511.12 -11.22 54964.72 88888.00 2012-04-13 21:30:29.625 104 12511.17 -11.20 54964.70 88888.00 2012-04-13 21:30:29.750 104 12511.20 -11.22 54964.70 88888.00 2012-04-13 21:30:29.875 104 12511.15 -11.22 54964.70 88888.00 2012-04-13 21:30:30.000 104 12511.12 -11.20 54964.70 88888.00 2012-04-13 21:30:30.125 104 12511.12 -11.20 54964.70 88888.00 2012-04-13 21:30:30.250 104 12511.08 -11.20 54964.72 88888.00 2012-04-13 21:30:30.375 104 12511.17 -11.18 54964.75 88888.00 2012-04-13 21:30:30.500 104 12511.17 -11.18 54964.75 88888.00 2012-04-13 21:30:30.625 104 12511.12 -11.18 54964.72 88888.00 2012-04-13 21:30:30.750 104 12511.10 -11.20 54964.72 88888.00 2012-04-13 21:30:30.875 104 12511.05 -11.22 54964.75 88888.00 2012-04-13 21:30:31.000 104 12511.08 -11.22 54964.78 88888.00 2012-04-13 21:30:31.125 104 12511.10 -11.22 54964.78 88888.00 2012-04-13 21:30:31.250 104 12511.02 -11.25 54964.75 88888.00 2012-04-13 21:30:31.375 104 12511.08 -11.20 54964.75 88888.00 2012-04-13 21:30:31.500 104 12511.10 -11.18 54964.75 88888.00 2012-04-13 21:30:31.625 104 12511.08 -11.20 54964.75 88888.00 2012-04-13 21:30:31.750 104 12511.05 -11.20 54964.75 88888.00 2012-04-13 21:30:31.875 104 12511.02 -11.20 54964.75 88888.00 2012-04-13 21:30:32.000 104 12511.05 -11.20 54964.75 88888.00 2012-04-13 21:30:32.125 104 12511.00 -11.20 54964.75 88888.00 2012-04-13 21:30:32.250 104 12510.95 -11.22 54964.78 88888.00 2012-04-13 21:30:32.375 104 12510.95 -11.22 54964.72 88888.00 2012-04-13 21:30:32.500 104 12510.88 -11.25 54964.72 88888.00 2012-04-13 21:30:32.625 104 12510.88 -11.20 54964.75 88888.00 2012-04-13 21:30:32.750 104 12510.88 -11.20 54964.78 88888.00 2012-04-13 21:30:32.875 104 12510.90 -11.20 54964.75 88888.00 2012-04-13 21:30:33.000 104 12510.95 -11.22 54964.72 88888.00 2012-04-13 21:30:33.125 104 12510.95 -11.20 54964.78 88888.00 2012-04-13 21:30:33.250 104 12510.92 -11.20 54964.78 88888.00 2012-04-13 21:30:33.375 104 12510.90 -11.22 54964.78 88888.00 2012-04-13 21:30:33.500 104 12510.83 -11.22 54964.78 88888.00 2012-04-13 21:30:33.625 104 12510.85 -11.22 54964.75 88888.00 2012-04-13 21:30:33.750 104 12510.88 -11.22 54964.75 88888.00 2012-04-13 21:30:33.875 104 12510.83 -11.25 54964.75 88888.00 2012-04-13 21:30:34.000 104 12510.80 -11.25 54964.70 88888.00 2012-04-13 21:30:34.125 104 12510.80 -11.25 54964.75 88888.00 2012-04-13 21:30:34.250 104 12510.80 -11.28 54964.78 88888.00 2012-04-13 21:30:34.375 104 12510.85 -11.28 54964.75 88888.00 2012-04-13 21:30:34.500 104 12510.85 -11.28 54964.78 88888.00 2012-04-13 21:30:34.625 104 12510.83 -11.28 54964.78 88888.00 2012-04-13 21:30:34.750 104 12510.80 -11.28 54964.78 88888.00 2012-04-13 21:30:34.875 104 12510.80 -11.28 54964.80 88888.00 2012-04-13 21:30:35.000 104 12510.75 -11.25 54964.78 88888.00 2012-04-13 21:30:35.125 104 12510.73 -11.28 54964.80 88888.00 2012-04-13 21:30:35.250 104 12510.75 -11.28 54964.78 88888.00 2012-04-13 21:30:35.375 104 12510.80 -11.25 54964.80 88888.00 2012-04-13 21:30:35.500 104 12510.73 -11.22 54964.82 88888.00 2012-04-13 21:30:35.625 104 12510.67 -11.25 54964.82 88888.00 2012-04-13 21:30:35.750 104 12510.62 -11.25 54964.82 88888.00 2012-04-13 21:30:35.875 104 12510.62 -11.28 54964.82 88888.00 2012-04-13 21:30:36.000 104 12510.65 -11.28 54964.82 88888.00 2012-04-13 21:30:36.125 104 12510.67 -11.30 54964.82 88888.00 2012-04-13 21:30:36.250 104 12510.58 -11.32 54964.82 88888.00 2012-04-13 21:30:36.375 104 12510.58 -11.30 54964.85 88888.00 2012-04-13 21:30:36.500 104 12510.58 -11.28 54964.85 88888.00 2012-04-13 21:30:36.625 104 12510.67 -11.28 54964.85 88888.00 2012-04-13 21:30:36.750 104 12510.60 -11.28 54964.85 88888.00 2012-04-13 21:30:36.875 104 12510.62 -11.25 54964.85 88888.00 2012-04-13 21:30:37.000 104 12510.65 -11.30 54964.85 88888.00 2012-04-13 21:30:37.125 104 12510.67 -11.28 54964.85 88888.00 2012-04-13 21:30:37.250 104 12510.67 -11.32 54964.82 88888.00 2012-04-13 21:30:37.375 104 12510.67 -11.32 54964.82 88888.00 2012-04-13 21:30:37.500 104 12510.60 -11.32 54964.82 88888.00 2012-04-13 21:30:37.625 104 12510.52 -11.32 54964.85 88888.00 2012-04-13 21:30:37.750 104 12510.52 -11.30 54964.85 88888.00 2012-04-13 21:30:37.875 104 12510.62 -11.30 54964.85 88888.00 2012-04-13 21:30:38.000 104 12510.60 -11.30 54964.85 88888.00 2012-04-13 21:30:38.125 104 12510.62 -11.28 54964.88 88888.00 2012-04-13 21:30:38.250 104 12510.62 -11.32 54964.88 88888.00 2012-04-13 21:30:38.375 104 12510.58 -11.35 54964.88 88888.00 2012-04-13 21:30:38.500 104 12510.48 -11.38 54964.88 88888.00 2012-04-13 21:30:38.625 104 12510.55 -11.38 54964.88 88888.00 2012-04-13 21:30:38.750 104 12510.52 -11.35 54964.90 88888.00 2012-04-13 21:30:38.875 104 12510.55 -11.30 54964.90 88888.00 2012-04-13 21:30:39.000 104 12510.55 -11.32 54964.90 88888.00 2012-04-13 21:30:39.125 104 12510.55 -11.38 54964.88 88888.00 2012-04-13 21:30:39.250 104 12510.55 -11.38 54964.90 88888.00 2012-04-13 21:30:39.375 104 12510.52 -11.38 54964.90 88888.00 2012-04-13 21:30:39.500 104 12510.50 -11.38 54964.90 88888.00 2012-04-13 21:30:39.625 104 12510.48 -11.38 54964.90 88888.00 2012-04-13 21:30:39.750 104 12510.50 -11.35 54964.90 88888.00 2012-04-13 21:30:39.875 104 12510.52 -11.35 54964.88 88888.00 2012-04-13 21:30:40.000 104 12510.48 -11.35 54964.88 88888.00 2012-04-13 21:30:40.125 104 12510.42 -11.35 54964.93 88888.00 2012-04-13 21:30:40.250 104 12510.40 -11.35 54964.90 88888.00 2012-04-13 21:30:40.375 104 12510.42 -11.38 54964.90 88888.00 2012-04-13 21:30:40.500 104 12510.45 -11.32 54964.93 88888.00 2012-04-13 21:30:40.625 104 12510.42 -11.35 54964.90 88888.00 2012-04-13 21:30:40.750 104 12510.40 -11.38 54964.93 88888.00 2012-04-13 21:30:40.875 104 12510.42 -11.40 54964.93 88888.00 2012-04-13 21:30:41.000 104 12510.42 -11.43 54964.93 88888.00 2012-04-13 21:30:41.125 104 12510.40 -11.40 54964.95 88888.00 2012-04-13 21:30:41.250 104 12510.40 -11.43 54964.93 88888.00 2012-04-13 21:30:41.375 104 12510.42 -11.43 54964.93 88888.00 2012-04-13 21:30:41.500 104 12510.40 -11.45 54964.93 88888.00 2012-04-13 21:30:41.625 104 12510.35 -11.40 54964.95 88888.00 2012-04-13 21:30:41.750 104 12510.35 -11.40 54964.95 88888.00 2012-04-13 21:30:41.875 104 12510.33 -11.38 54964.97 88888.00 2012-04-13 21:30:42.000 104 12510.40 -11.40 54964.95 88888.00 2012-04-13 21:30:42.125 104 12510.40 -11.43 54964.95 88888.00 2012-04-13 21:30:42.250 104 12510.38 -11.43 54964.95 88888.00 2012-04-13 21:30:42.375 104 12510.40 -11.40 54964.95 88888.00 2012-04-13 21:30:42.500 104 12510.40 -11.45 54965.00 88888.00 2012-04-13 21:30:42.625 104 12510.35 -11.47 54964.97 88888.00 2012-04-13 21:30:42.750 104 12510.35 -11.45 54964.97 88888.00 2012-04-13 21:30:42.875 104 12510.35 -11.45 54964.97 88888.00 2012-04-13 21:30:43.000 104 12510.38 -11.47 54964.95 88888.00 2012-04-13 21:30:43.125 104 12510.35 -11.47 54964.95 88888.00 2012-04-13 21:30:43.250 104 12510.33 -11.47 54964.97 88888.00 2012-04-13 21:30:43.375 104 12510.35 -11.45 54964.97 88888.00 2012-04-13 21:30:43.500 104 12510.40 -11.45 54964.97 88888.00 2012-04-13 21:30:43.625 104 12510.35 -11.50 54964.95 88888.00 2012-04-13 21:30:43.750 104 12510.30 -11.53 54964.97 88888.00 2012-04-13 21:30:43.875 104 12510.33 -11.50 54964.97 88888.00 2012-04-13 21:30:44.000 104 12510.33 -11.50 54964.95 88888.00 2012-04-13 21:30:44.125 104 12510.27 -11.50 54964.97 88888.00 2012-04-13 21:30:44.250 104 12510.17 -11.53 54965.00 88888.00 2012-04-13 21:30:44.375 104 12510.20 -11.53 54965.00 88888.00 2012-04-13 21:30:44.500 104 12510.15 -11.50 54964.97 88888.00 2012-04-13 21:30:44.625 104 12510.15 -11.53 54964.97 88888.00 2012-04-13 21:30:44.750 104 12510.20 -11.53 54964.97 88888.00 2012-04-13 21:30:44.875 104 12510.17 -11.55 54965.00 88888.00 2012-04-13 21:30:45.000 104 12510.15 -11.53 54965.00 88888.00 2012-04-13 21:30:45.125 104 12510.17 -11.53 54965.03 88888.00 2012-04-13 21:30:45.250 104 12510.12 -11.55 54965.00 88888.00 2012-04-13 21:30:45.375 104 12510.17 -11.53 54965.05 88888.00 2012-04-13 21:30:45.500 104 12510.17 -11.53 54965.03 88888.00 2012-04-13 21:30:45.625 104 12510.10 -11.50 54965.03 88888.00 2012-04-13 21:30:45.750 104 12510.00 -11.55 54965.00 88888.00 2012-04-13 21:30:45.875 104 12510.05 -11.55 54965.03 88888.00 2012-04-13 21:30:46.000 104 12510.10 -11.57 54965.03 88888.00 2012-04-13 21:30:46.125 104 12510.10 -11.60 54965.03 88888.00 2012-04-13 21:30:46.250 104 12510.08 -11.60 54965.07 88888.00 2012-04-13 21:30:46.375 104 12510.02 -11.57 54965.05 88888.00 2012-04-13 21:30:46.500 104 12510.00 -11.57 54965.05 88888.00 2012-04-13 21:30:46.625 104 12509.98 -11.62 54965.05 88888.00 2012-04-13 21:30:46.750 104 12509.95 -11.62 54965.05 88888.00 2012-04-13 21:30:46.875 104 12509.95 -11.60 54965.07 88888.00 2012-04-13 21:30:47.000 104 12509.98 -11.62 54965.07 88888.00 2012-04-13 21:30:47.125 104 12510.00 -11.65 54965.07 88888.00 2012-04-13 21:30:47.250 104 12509.95 -11.68 54965.07 88888.00 2012-04-13 21:30:47.375 104 12509.98 -11.68 54965.07 88888.00 2012-04-13 21:30:47.500 104 12509.92 -11.68 54965.07 88888.00 2012-04-13 21:30:47.625 104 12509.92 -11.68 54965.07 88888.00 2012-04-13 21:30:47.750 104 12509.90 -11.68 54965.07 88888.00 2012-04-13 21:30:47.875 104 12509.92 -11.70 54965.07 88888.00 2012-04-13 21:30:48.000 104 12509.90 -11.70 54965.07 88888.00 2012-04-13 21:30:48.125 104 12509.92 -11.70 54965.10 88888.00 2012-04-13 21:30:48.250 104 12509.88 -11.70 54965.12 88888.00 2012-04-13 21:30:48.375 104 12509.85 -11.68 54965.10 88888.00 2012-04-13 21:30:48.500 104 12509.88 -11.70 54965.07 88888.00 2012-04-13 21:30:48.625 104 12509.92 -11.72 54965.10 88888.00 2012-04-13 21:30:48.750 104 12509.92 -11.70 54965.10 88888.00 2012-04-13 21:30:48.875 104 12509.85 -11.72 54965.10 88888.00 2012-04-13 21:30:49.000 104 12509.83 -11.72 54965.10 88888.00 2012-04-13 21:30:49.125 104 12509.80 -11.72 54965.07 88888.00 2012-04-13 21:30:49.250 104 12509.85 -11.75 54965.07 88888.00 2012-04-13 21:30:49.375 104 12509.85 -11.72 54965.10 88888.00 2012-04-13 21:30:49.500 104 12509.90 -11.72 54965.10 88888.00 2012-04-13 21:30:49.625 104 12509.95 -11.78 54965.10 88888.00 2012-04-13 21:30:49.750 104 12509.98 -11.80 54965.10 88888.00 2012-04-13 21:30:49.875 104 12509.88 -11.80 54965.10 88888.00 2012-04-13 21:30:50.000 104 12509.85 -11.78 54965.10 88888.00 2012-04-13 21:30:50.125 104 12509.83 -11.80 54965.12 88888.00 2012-04-13 21:30:50.250 104 12509.77 -11.80 54965.15 88888.00 2012-04-13 21:30:50.375 104 12509.85 -11.78 54965.12 88888.00 2012-04-13 21:30:50.500 104 12509.90 -11.82 54965.12 88888.00 2012-04-13 21:30:50.625 104 12509.83 -11.82 54965.10 88888.00 2012-04-13 21:30:50.750 104 12509.80 -11.82 54965.12 88888.00 2012-04-13 21:30:50.875 104 12509.80 -11.82 54965.18 88888.00 2012-04-13 21:30:51.000 104 12509.83 -11.82 54965.15 88888.00 2012-04-13 21:30:51.125 104 12509.83 -11.85 54965.12 88888.00 2012-04-13 21:30:51.250 104 12509.77 -11.88 54965.12 88888.00 2012-04-13 21:30:51.375 104 12509.75 -11.85 54965.12 88888.00 2012-04-13 21:30:51.500 104 12509.77 -11.88 54965.12 88888.00 2012-04-13 21:30:51.625 104 12509.77 -11.93 54965.12 88888.00 2012-04-13 21:30:51.750 104 12509.73 -11.90 54965.12 88888.00 2012-04-13 21:30:51.875 104 12509.75 -11.93 54965.15 88888.00 2012-04-13 21:30:52.000 104 12509.77 -11.93 54965.12 88888.00 2012-04-13 21:30:52.125 104 12509.77 -11.93 54965.12 88888.00 2012-04-13 21:30:52.250 104 12509.70 -11.97 54965.15 88888.00 2012-04-13 21:30:52.375 104 12509.77 -11.95 54965.15 88888.00 2012-04-13 21:30:52.500 104 12509.83 -11.95 54965.18 88888.00 2012-04-13 21:30:52.625 104 12509.80 -11.97 54965.18 88888.00 2012-04-13 21:30:52.750 104 12509.77 -11.97 54965.18 88888.00 2012-04-13 21:30:52.875 104 12509.73 -11.97 54965.18 88888.00 2012-04-13 21:30:53.000 104 12509.70 -11.97 54965.15 88888.00 2012-04-13 21:30:53.125 104 12509.70 -11.97 54965.20 88888.00 2012-04-13 21:30:53.250 104 12509.73 -12.05 54965.20 88888.00 2012-04-13 21:30:53.375 104 12509.75 -12.03 54965.18 88888.00 2012-04-13 21:30:53.500 104 12509.73 -12.05 54965.15 88888.00 2012-04-13 21:30:53.625 104 12509.73 -12.05 54965.12 88888.00 2012-04-13 21:30:53.750 104 12509.75 -12.07 54965.15 88888.00 2012-04-13 21:30:53.875 104 12509.77 -12.07 54965.18 88888.00 2012-04-13 21:30:54.000 104 12509.75 -12.05 54965.15 88888.00 2012-04-13 21:30:54.125 104 12509.73 -12.05 54965.18 88888.00 2012-04-13 21:30:54.250 104 12509.65 -12.10 54965.18 88888.00 2012-04-13 21:30:54.375 104 12509.70 -12.10 54965.18 88888.00 2012-04-13 21:30:54.500 104 12509.67 -12.10 54965.15 88888.00 2012-04-13 21:30:54.625 104 12509.70 -12.12 54965.18 88888.00 2012-04-13 21:30:54.750 104 12509.70 -12.12 54965.18 88888.00 2012-04-13 21:30:54.875 104 12509.70 -12.15 54965.18 88888.00 2012-04-13 21:30:55.000 104 12509.70 -12.18 54965.18 88888.00 2012-04-13 21:30:55.125 104 12509.77 -12.18 54965.18 88888.00 2012-04-13 21:30:55.250 104 12509.77 -12.20 54965.18 88888.00 2012-04-13 21:30:55.375 104 12509.80 -12.20 54965.15 88888.00 2012-04-13 21:30:55.500 104 12509.75 -12.18 54965.15 88888.00 2012-04-13 21:30:55.625 104 12509.75 -12.18 54965.18 88888.00 2012-04-13 21:30:55.750 104 12509.75 -12.20 54965.18 88888.00 2012-04-13 21:30:55.875 104 12509.80 -12.22 54965.18 88888.00 2012-04-13 21:30:56.000 104 12509.73 -12.25 54965.15 88888.00 2012-04-13 21:30:56.125 104 12509.70 -12.25 54965.18 88888.00 2012-04-13 21:30:56.250 104 12509.73 -12.30 54965.18 88888.00 2012-04-13 21:30:56.375 104 12509.80 -12.28 54965.18 88888.00 2012-04-13 21:30:56.500 104 12509.80 -12.28 54965.20 88888.00 2012-04-13 21:30:56.625 104 12509.73 -12.30 54965.20 88888.00 2012-04-13 21:30:56.750 104 12509.73 -12.35 54965.22 88888.00 2012-04-13 21:30:56.875 104 12509.73 -12.32 54965.20 88888.00 2012-04-13 21:30:57.000 104 12509.75 -12.32 54965.20 88888.00 2012-04-13 21:30:57.125 104 12509.73 -12.35 54965.20 88888.00 2012-04-13 21:30:57.250 104 12509.70 -12.35 54965.20 88888.00 2012-04-13 21:30:57.375 104 12509.73 -12.35 54965.22 88888.00 2012-04-13 21:30:57.500 104 12509.75 -12.38 54965.20 88888.00 2012-04-13 21:30:57.625 104 12509.80 -12.40 54965.22 88888.00 2012-04-13 21:30:57.750 104 12509.77 -12.40 54965.25 88888.00 2012-04-13 21:30:57.875 104 12509.73 -12.40 54965.22 88888.00 2012-04-13 21:30:58.000 104 12509.73 -12.40 54965.22 88888.00 2012-04-13 21:30:58.125 104 12509.77 -12.43 54965.20 88888.00 2012-04-13 21:30:58.250 104 12509.83 -12.43 54965.20 88888.00 2012-04-13 21:30:58.375 104 12509.80 -12.47 54965.18 88888.00 2012-04-13 21:30:58.500 104 12509.77 -12.50 54965.18 88888.00 2012-04-13 21:30:58.625 104 12509.75 -12.47 54965.20 88888.00 2012-04-13 21:30:58.750 104 12509.77 -12.47 54965.20 88888.00 2012-04-13 21:30:58.875 104 12509.80 -12.50 54965.18 88888.00 2012-04-13 21:30:59.000 104 12509.85 -12.47 54965.18 88888.00 2012-04-13 21:30:59.125 104 12509.83 -12.47 54965.20 88888.00 2012-04-13 21:30:59.250 104 12509.75 -12.53 54965.20 88888.00 2012-04-13 21:30:59.375 104 12509.80 -12.53 54965.20 88888.00 2012-04-13 21:30:59.500 104 12509.85 -12.53 54965.22 88888.00 2012-04-13 21:30:59.625 104 12509.83 -12.55 54965.20 88888.00 2012-04-13 21:30:59.750 104 12509.80 -12.55 54965.18 88888.00 2012-04-13 21:30:59.875 104 12509.77 -12.57 54965.18 88888.00 2012-04-13 21:31:00.000 104 12509.80 -12.55 54965.15 88888.00 2012-04-13 21:31:00.125 104 12509.83 -12.53 54965.18 88888.00 2012-04-13 21:31:00.250 104 12509.83 -12.50 54965.20 88888.00 2012-04-13 21:31:00.375 104 12509.85 -12.50 54965.20 88888.00 2012-04-13 21:31:00.500 104 12509.88 -12.53 54965.15 88888.00 2012-04-13 21:31:00.625 104 12509.95 -12.57 54965.15 88888.00 2012-04-13 21:31:00.750 104 12509.92 -12.55 54965.18 88888.00 2012-04-13 21:31:00.875 104 12509.92 -12.53 54965.18 88888.00 2012-04-13 21:31:01.000 104 12509.90 -12.57 54965.18 88888.00 2012-04-13 21:31:01.125 104 12509.90 -12.57 54965.18 88888.00 2012-04-13 21:31:01.250 104 12509.85 -12.60 54965.18 88888.00 2012-04-13 21:31:01.375 104 12509.88 -12.60 54965.18 88888.00 2012-04-13 21:31:01.500 104 12509.90 -12.60 54965.15 88888.00 2012-04-13 21:31:01.625 104 12509.90 -12.62 54965.18 88888.00 2012-04-13 21:31:01.750 104 12509.98 -12.60 54965.18 88888.00 2012-04-13 21:31:01.875 104 12510.02 -12.60 54965.15 88888.00 2012-04-13 21:31:02.000 104 12509.98 -12.62 54965.15 88888.00 2012-04-13 21:31:02.125 104 12509.98 -12.60 54965.12 88888.00 2012-04-13 21:31:02.250 104 12509.98 -12.60 54965.12 88888.00 2012-04-13 21:31:02.375 104 12510.00 -12.57 54965.12 88888.00 2012-04-13 21:31:02.500 104 12509.95 -12.60 54965.10 88888.00 2012-04-13 21:31:02.625 104 12509.98 -12.62 54965.12 88888.00 2012-04-13 21:31:02.750 104 12509.95 -12.62 54965.12 88888.00 2012-04-13 21:31:02.875 104 12510.02 -12.62 54965.10 88888.00 2012-04-13 21:31:03.000 104 12510.02 -12.62 54965.07 88888.00 2012-04-13 21:31:03.125 104 12510.00 -12.65 54965.10 88888.00 2012-04-13 21:31:03.250 104 12509.98 -12.62 54965.10 88888.00 2012-04-13 21:31:03.375 104 12509.98 -12.62 54965.07 88888.00 2012-04-13 21:31:03.500 104 12509.98 -12.65 54965.07 88888.00 2012-04-13 21:31:03.625 104 12510.00 -12.60 54965.10 88888.00 2012-04-13 21:31:03.750 104 12510.02 -12.57 54965.12 88888.00 2012-04-13 21:31:03.875 104 12510.00 -12.60 54965.07 88888.00 2012-04-13 21:31:04.000 104 12509.98 -12.65 54965.03 88888.00 2012-04-13 21:31:04.125 104 12510.02 -12.65 54965.03 88888.00 2012-04-13 21:31:04.250 104 12509.98 -12.68 54965.05 88888.00 2012-04-13 21:31:04.375 104 12509.98 -12.68 54965.07 88888.00 2012-04-13 21:31:04.500 104 12510.00 -12.70 54965.07 88888.00 2012-04-13 21:31:04.625 104 12510.02 -12.70 54965.05 88888.00 2012-04-13 21:31:04.750 104 12510.05 -12.70 54965.05 88888.00 2012-04-13 21:31:04.875 104 12510.10 -12.68 54965.05 88888.00 2012-04-13 21:31:05.000 104 12510.05 -12.68 54965.00 88888.00 2012-04-13 21:31:05.125 104 12510.02 -12.65 54965.03 88888.00 2012-04-13 21:31:05.250 104 12510.00 -12.62 54965.05 88888.00 2012-04-13 21:31:05.375 104 12510.05 -12.62 54965.05 88888.00 2012-04-13 21:31:05.500 104 12510.08 -12.62 54965.05 88888.00 2012-04-13 21:31:05.625 104 12510.05 -12.62 54965.03 88888.00 2012-04-13 21:31:05.750 104 12510.00 -12.65 54965.03 88888.00 2012-04-13 21:31:05.875 104 12510.05 -12.62 54965.05 88888.00 2012-04-13 21:31:06.000 104 12510.05 -12.62 54965.03 88888.00 2012-04-13 21:31:06.125 104 12510.02 -12.65 54965.03 88888.00 2012-04-13 21:31:06.250 104 12510.00 -12.62 54965.00 88888.00 2012-04-13 21:31:06.375 104 12510.05 -12.60 54965.03 88888.00 2012-04-13 21:31:06.500 104 12510.05 -12.62 54965.03 88888.00 2012-04-13 21:31:06.625 104 12510.08 -12.62 54965.03 88888.00 2012-04-13 21:31:06.750 104 12510.05 -12.62 54965.05 88888.00 2012-04-13 21:31:06.875 104 12510.00 -12.60 54965.03 88888.00 2012-04-13 21:31:07.000 104 12509.98 -12.57 54965.03 88888.00 2012-04-13 21:31:07.125 104 12509.98 -12.57 54965.03 88888.00 2012-04-13 21:31:07.250 104 12510.00 -12.60 54965.05 88888.00 2012-04-13 21:31:07.375 104 12510.05 -12.55 54965.05 88888.00 2012-04-13 21:31:07.500 104 12510.08 -12.55 54965.05 88888.00 2012-04-13 21:31:07.625 104 12510.08 -12.55 54965.03 88888.00 2012-04-13 21:31:07.750 104 12510.12 -12.55 54965.03 88888.00 2012-04-13 21:31:07.875 104 12510.17 -12.53 54965.03 88888.00 2012-04-13 21:31:08.000 104 12510.12 -12.50 54965.00 88888.00 2012-04-13 21:31:08.125 104 12510.05 -12.50 54965.00 88888.00 2012-04-13 21:31:08.250 104 12510.00 -12.55 54965.03 88888.00 2012-04-13 21:31:08.375 104 12510.08 -12.53 54965.03 88888.00 2012-04-13 21:31:08.500 104 12510.15 -12.50 54965.03 88888.00 2012-04-13 21:31:08.625 104 12510.17 -12.50 54965.00 88888.00 2012-04-13 21:31:08.750 104 12510.12 -12.50 54965.00 88888.00 2012-04-13 21:31:08.875 104 12510.10 -12.53 54965.00 88888.00 2012-04-13 21:31:09.000 104 12510.10 -12.55 54965.00 88888.00 2012-04-13 21:31:09.125 104 12510.05 -12.50 54964.97 88888.00 2012-04-13 21:31:09.250 104 12510.10 -12.50 54964.97 88888.00 2012-04-13 21:31:09.375 104 12510.12 -12.47 54964.97 88888.00 2012-04-13 21:31:09.500 104 12510.15 -12.45 54964.97 88888.00 2012-04-13 21:31:09.625 104 12510.15 -12.45 54964.97 88888.00 2012-04-13 21:31:09.750 104 12510.17 -12.43 54964.97 88888.00 2012-04-13 21:31:09.875 104 12510.12 -12.45 54964.97 88888.00 2012-04-13 21:31:10.000 104 12510.10 -12.45 54964.97 88888.00 2012-04-13 21:31:10.125 104 12510.12 -12.47 54964.95 88888.00 2012-04-13 21:31:10.250 104 12510.12 -12.47 54964.95 88888.00 2012-04-13 21:31:10.375 104 12510.12 -12.47 54964.95 88888.00 2012-04-13 21:31:10.500 104 12510.12 -12.45 54964.90 88888.00 2012-04-13 21:31:10.625 104 12510.12 -12.45 54964.88 88888.00 2012-04-13 21:31:10.750 104 12510.17 -12.43 54964.90 88888.00 2012-04-13 21:31:10.875 104 12510.15 -12.43 54964.93 88888.00 2012-04-13 21:31:11.000 104 12510.12 -12.40 54964.90 88888.00 2012-04-13 21:31:11.125 104 12510.05 -12.38 54964.90 88888.00 2012-04-13 21:31:11.250 104 12510.08 -12.38 54964.93 88888.00 2012-04-13 21:31:11.375 104 12510.15 -12.35 54964.95 88888.00 2012-04-13 21:31:11.500 104 12510.12 -12.38 54964.93 88888.00 2012-04-13 21:31:11.625 104 12510.05 -12.40 54964.93 88888.00 2012-04-13 21:31:11.750 104 12510.05 -12.38 54964.93 88888.00 2012-04-13 21:31:11.875 104 12510.12 -12.35 54964.93 88888.00 2012-04-13 21:31:12.000 104 12510.12 -12.35 54964.90 88888.00 2012-04-13 21:31:12.125 104 12510.02 -12.32 54964.93 88888.00 2012-04-13 21:31:12.250 104 12509.95 -12.32 54964.95 88888.00 2012-04-13 21:31:12.375 104 12510.00 -12.28 54964.93 88888.00 2012-04-13 21:31:12.500 104 12510.02 -12.28 54964.93 88888.00 2012-04-13 21:31:12.625 104 12510.08 -12.25 54964.93 88888.00 2012-04-13 21:31:12.750 104 12510.12 -12.25 54964.90 88888.00 2012-04-13 21:31:12.875 104 12510.15 -12.25 54964.88 88888.00 2012-04-13 21:31:13.000 104 12510.15 -12.25 54964.90 88888.00 2012-04-13 21:31:13.125 104 12510.17 -12.20 54964.90 88888.00 2012-04-13 21:31:13.250 104 12510.10 -12.22 54964.85 88888.00 2012-04-13 21:31:13.375 104 12510.10 -12.22 54964.85 88888.00 2012-04-13 21:31:13.500 104 12510.08 -12.22 54964.88 88888.00 2012-04-13 21:31:13.625 104 12510.02 -12.18 54964.90 88888.00 2012-04-13 21:31:13.750 104 12510.08 -12.20 54964.88 88888.00 2012-04-13 21:31:13.875 104 12510.10 -12.22 54964.88 88888.00 2012-04-13 21:31:14.000 104 12510.12 -12.20 54964.85 88888.00 2012-04-13 21:31:14.125 104 12510.15 -12.18 54964.85 88888.00 2012-04-13 21:31:14.250 104 12510.08 -12.20 54964.85 88888.00 2012-04-13 21:31:14.375 104 12510.05 -12.18 54964.85 88888.00 2012-04-13 21:31:14.500 104 12510.08 -12.18 54964.85 88888.00 2012-04-13 21:31:14.625 104 12510.10 -12.15 54964.85 88888.00 2012-04-13 21:31:14.750 104 12510.10 -12.15 54964.88 88888.00 2012-04-13 21:31:14.875 104 12510.08 -12.15 54964.85 88888.00 2012-04-13 21:31:15.000 104 12510.05 -12.15 54964.85 88888.00 2012-04-13 21:31:15.125 104 12510.08 -12.12 54964.85 88888.00 2012-04-13 21:31:15.250 104 12510.10 -12.12 54964.88 88888.00 2012-04-13 21:31:15.375 104 12510.10 -12.12 54964.88 88888.00 2012-04-13 21:31:15.500 104 12510.08 -12.12 54964.88 88888.00 2012-04-13 21:31:15.625 104 12510.08 -12.12 54964.85 88888.00 2012-04-13 21:31:15.750 104 12510.10 -12.10 54964.88 88888.00 2012-04-13 21:31:15.875 104 12510.05 -12.10 54964.88 88888.00 2012-04-13 21:31:16.000 104 12510.05 -12.07 54964.88 88888.00 2012-04-13 21:31:16.125 104 12510.08 -12.10 54964.82 88888.00 2012-04-13 21:31:16.250 104 12510.12 -12.10 54964.85 88888.00 2012-04-13 21:31:16.375 104 12510.12 -12.07 54964.85 88888.00 2012-04-13 21:31:16.500 104 12510.08 -12.05 54964.82 88888.00 2012-04-13 21:31:16.625 104 12510.10 -12.05 54964.82 88888.00 2012-04-13 21:31:16.750 104 12510.15 -12.03 54964.85 88888.00 2012-04-13 21:31:16.875 104 12510.23 -12.03 54964.82 88888.00 2012-04-13 21:31:17.000 104 12510.20 -12.03 54964.80 88888.00 2012-04-13 21:31:17.125 104 12510.12 -12.00 54964.85 88888.00 2012-04-13 21:31:17.250 104 12510.02 -12.05 54964.85 88888.00 2012-04-13 21:31:17.375 104 12510.10 -12.05 54964.85 88888.00 2012-04-13 21:31:17.500 104 12510.12 -12.00 54964.85 88888.00 2012-04-13 21:31:17.625 104 12510.08 -12.03 54964.85 88888.00 2012-04-13 21:31:17.750 104 12510.02 -12.03 54964.85 88888.00 2012-04-13 21:31:17.875 104 12510.10 -12.03 54964.85 88888.00 2012-04-13 21:31:18.000 104 12510.17 -12.00 54964.85 88888.00 2012-04-13 21:31:18.125 104 12510.12 -11.97 54964.85 88888.00 2012-04-13 21:31:18.250 104 12509.98 -12.00 54964.85 88888.00 2012-04-13 21:31:18.375 104 12509.98 -12.00 54964.82 88888.00 2012-04-13 21:31:18.500 104 12510.02 -12.00 54964.82 88888.00 2012-04-13 21:31:18.625 104 12510.10 -11.97 54964.82 88888.00 2012-04-13 21:31:18.750 104 12510.12 -11.97 54964.82 88888.00 2012-04-13 21:31:18.875 104 12510.15 -11.97 54964.82 88888.00 2012-04-13 21:31:19.000 104 12510.05 -12.00 54964.80 88888.00 2012-04-13 21:31:19.125 104 12510.08 -12.00 54964.80 88888.00 2012-04-13 21:31:19.250 104 12510.12 -12.00 54964.82 88888.00 2012-04-13 21:31:19.375 104 12510.20 -11.97 54964.80 88888.00 2012-04-13 21:31:19.500 104 12510.12 -11.97 54964.80 88888.00 2012-04-13 21:31:19.625 104 12510.12 -11.97 54964.80 88888.00 2012-04-13 21:31:19.750 104 12510.15 -11.95 54964.82 88888.00 2012-04-13 21:31:19.875 104 12510.10 -11.95 54964.82 88888.00 2012-04-13 21:31:20.000 104 12510.10 -11.97 54964.80 88888.00 2012-04-13 21:31:20.125 104 12510.12 -11.97 54964.82 88888.00 2012-04-13 21:31:20.250 104 12510.12 -11.97 54964.85 88888.00 2012-04-13 21:31:20.375 104 12510.15 -11.95 54964.80 88888.00 2012-04-13 21:31:20.500 104 12510.12 -11.95 54964.80 88888.00 2012-04-13 21:31:20.625 104 12510.15 -11.95 54964.82 88888.00 2012-04-13 21:31:20.750 104 12510.15 -11.93 54964.82 88888.00 2012-04-13 21:31:20.875 104 12510.17 -11.95 54964.80 88888.00 2012-04-13 21:31:21.000 104 12510.10 -11.95 54964.78 88888.00 2012-04-13 21:31:21.125 104 12510.05 -11.95 54964.78 88888.00 2012-04-13 21:31:21.250 104 12510.00 -11.95 54964.82 88888.00 2012-04-13 21:31:21.375 104 12510.08 -11.95 54964.82 88888.00 2012-04-13 21:31:21.500 104 12510.08 -11.95 54964.80 88888.00 2012-04-13 21:31:21.625 104 12510.10 -11.95 54964.80 88888.00 2012-04-13 21:31:21.750 104 12510.12 -11.95 54964.80 88888.00 2012-04-13 21:31:21.875 104 12510.20 -11.95 54964.80 88888.00 2012-04-13 21:31:22.000 104 12510.23 -11.95 54964.78 88888.00 2012-04-13 21:31:22.125 104 12510.17 -11.93 54964.80 88888.00 2012-04-13 21:31:22.250 104 12510.10 -11.95 54964.80 88888.00 2012-04-13 21:31:22.375 104 12510.08 -11.95 54964.78 88888.00 2012-04-13 21:31:22.500 104 12510.05 -11.95 54964.78 88888.00 2012-04-13 21:31:22.625 104 12510.10 -11.95 54964.82 88888.00 2012-04-13 21:31:22.750 104 12510.12 -11.95 54964.80 88888.00 2012-04-13 21:31:22.875 104 12510.10 -11.97 54964.78 88888.00 2012-04-13 21:31:23.000 104 12510.12 -11.93 54964.78 88888.00 2012-04-13 21:31:23.125 104 12510.15 -11.93 54964.80 88888.00 2012-04-13 21:31:23.250 104 12510.10 -11.97 54964.78 88888.00 2012-04-13 21:31:23.375 104 12510.10 -11.97 54964.80 88888.00 2012-04-13 21:31:23.500 104 12510.08 -11.97 54964.80 88888.00 2012-04-13 21:31:23.625 104 12510.08 -11.95 54964.78 88888.00 2012-04-13 21:31:23.750 104 12510.08 -11.95 54964.75 88888.00 2012-04-13 21:31:23.875 104 12510.08 -11.97 54964.78 88888.00 2012-04-13 21:31:24.000 104 12510.08 -11.97 54964.75 88888.00 2012-04-13 21:31:24.125 104 12510.08 -11.95 54964.78 88888.00 2012-04-13 21:31:24.250 104 12510.05 -11.97 54964.78 88888.00 2012-04-13 21:31:24.375 104 12510.10 -11.97 54964.78 88888.00 2012-04-13 21:31:24.500 104 12510.17 -11.97 54964.78 88888.00 2012-04-13 21:31:24.625 104 12510.17 -11.97 54964.78 88888.00 2012-04-13 21:31:24.750 104 12510.08 -11.97 54964.75 88888.00 2012-04-13 21:31:24.875 104 12510.05 -11.97 54964.78 88888.00 2012-04-13 21:31:25.000 104 12510.12 -12.00 54964.75 88888.00 2012-04-13 21:31:25.125 104 12510.17 -12.00 54964.75 88888.00 2012-04-13 21:31:25.250 104 12510.10 -12.03 54964.78 88888.00 2012-04-13 21:31:25.375 104 12510.12 -12.03 54964.75 88888.00 2012-04-13 21:31:25.500 104 12510.12 -12.03 54964.75 88888.00 2012-04-13 21:31:25.625 104 12510.15 -11.97 54964.78 88888.00 2012-04-13 21:31:25.750 104 12510.15 -12.00 54964.78 88888.00 2012-04-13 21:31:25.875 104 12510.17 -12.00 54964.78 88888.00 2012-04-13 21:31:26.000 104 12510.15 -12.03 54964.75 88888.00 2012-04-13 21:31:26.125 104 12510.15 -12.03 54964.75 88888.00 2012-04-13 21:31:26.250 104 12510.10 -12.05 54964.75 88888.00 2012-04-13 21:31:26.375 104 12510.17 -12.03 54964.75 88888.00 2012-04-13 21:31:26.500 104 12510.23 -12.03 54964.72 88888.00 2012-04-13 21:31:26.625 104 12510.12 -12.00 54964.75 88888.00 2012-04-13 21:31:26.750 104 12510.02 -12.05 54964.75 88888.00 2012-04-13 21:31:26.875 104 12510.02 -12.03 54964.75 88888.00 2012-04-13 21:31:27.000 104 12510.08 -12.05 54964.75 88888.00 2012-04-13 21:31:27.125 104 12510.08 -12.05 54964.78 88888.00 2012-04-13 21:31:27.250 104 12510.05 -12.07 54964.72 88888.00 2012-04-13 21:31:27.375 104 12510.05 -12.07 54964.72 88888.00 2012-04-13 21:31:27.500 104 12510.08 -12.07 54964.75 88888.00 2012-04-13 21:31:27.625 104 12510.12 -12.07 54964.75 88888.00 2012-04-13 21:31:27.750 104 12510.10 -12.07 54964.75 88888.00 2012-04-13 21:31:27.875 104 12510.10 -12.07 54964.75 88888.00 2012-04-13 21:31:28.000 104 12510.15 -12.07 54964.75 88888.00 2012-04-13 21:31:28.125 104 12510.17 -12.07 54964.75 88888.00 2012-04-13 21:31:28.250 104 12510.08 -12.10 54964.72 88888.00 2012-04-13 21:31:28.375 104 12510.05 -12.10 54964.72 88888.00 2012-04-13 21:31:28.500 104 12510.10 -12.07 54964.75 88888.00 2012-04-13 21:31:28.625 104 12510.08 -12.05 54964.78 88888.00 2012-04-13 21:31:28.750 104 12510.05 -12.07 54964.75 88888.00 2012-04-13 21:31:28.875 104 12510.02 -12.10 54964.72 88888.00 2012-04-13 21:31:29.000 104 12510.05 -12.12 54964.72 88888.00 2012-04-13 21:31:29.125 104 12510.02 -12.12 54964.75 88888.00 2012-04-13 21:31:29.250 104 12510.02 -12.15 54964.75 88888.00 2012-04-13 21:31:29.375 104 12509.98 -12.12 54964.75 88888.00 2012-04-13 21:31:29.500 104 12510.02 -12.15 54964.75 88888.00 2012-04-13 21:31:29.625 104 12510.10 -12.12 54964.75 88888.00 2012-04-13 21:31:29.750 104 12510.12 -12.12 54964.75 88888.00 2012-04-13 21:31:29.875 104 12510.10 -12.15 54964.75 88888.00 2012-04-13 21:31:30.000 104 12510.08 -12.15 54964.75 88888.00 2012-04-13 21:31:30.125 104 12510.08 -12.15 54964.75 88888.00 2012-04-13 21:31:30.250 104 12510.08 -12.15 54964.78 88888.00 2012-04-13 21:31:30.375 104 12510.08 -12.15 54964.78 88888.00 2012-04-13 21:31:30.500 104 12510.10 -12.18 54964.75 88888.00 2012-04-13 21:31:30.625 104 12510.08 -12.18 54964.72 88888.00 2012-04-13 21:31:30.750 104 12510.05 -12.22 54964.75 88888.00 2012-04-13 21:31:30.875 104 12510.05 -12.20 54964.75 88888.00 2012-04-13 21:31:31.000 104 12510.08 -12.20 54964.75 88888.00 2012-04-13 21:31:31.125 104 12510.10 -12.22 54964.78 88888.00 2012-04-13 21:31:31.250 104 12510.10 -12.25 54964.78 88888.00 2012-04-13 21:31:31.375 104 12510.08 -12.25 54964.75 88888.00 2012-04-13 21:31:31.500 104 12510.10 -12.25 54964.75 88888.00 2012-04-13 21:31:31.625 104 12510.10 -12.25 54964.75 88888.00 2012-04-13 21:31:31.750 104 12510.08 -12.28 54964.72 88888.00 2012-04-13 21:31:31.875 104 12510.08 -12.25 54964.75 88888.00 2012-04-13 21:31:32.000 104 12510.10 -12.25 54964.75 88888.00 2012-04-13 21:31:32.125 104 12510.12 -12.22 54964.75 88888.00 2012-04-13 21:31:32.250 104 12510.15 -12.25 54964.78 88888.00 2012-04-13 21:31:32.375 104 12510.23 -12.25 54964.75 88888.00 2012-04-13 21:31:32.500 104 12510.17 -12.28 54964.78 88888.00 2012-04-13 21:31:32.625 104 12510.05 -12.28 54964.78 88888.00 2012-04-13 21:31:32.750 104 12510.02 -12.28 54964.75 88888.00 2012-04-13 21:31:32.875 104 12510.05 -12.28 54964.75 88888.00 2012-04-13 21:31:33.000 104 12510.12 -12.28 54964.75 88888.00 2012-04-13 21:31:33.125 104 12510.17 -12.25 54964.78 88888.00 2012-04-13 21:31:33.250 104 12510.10 -12.30 54964.80 88888.00 2012-04-13 21:31:33.375 104 12510.05 -12.30 54964.78 88888.00 2012-04-13 21:31:33.500 104 12510.05 -12.28 54964.78 88888.00 2012-04-13 21:31:33.625 104 12510.10 -12.28 54964.80 88888.00 2012-04-13 21:31:33.750 104 12510.12 -12.30 54964.78 88888.00 2012-04-13 21:31:33.875 104 12510.12 -12.28 54964.78 88888.00 2012-04-13 21:31:34.000 104 12510.12 -12.28 54964.75 88888.00 2012-04-13 21:31:34.125 104 12510.10 -12.28 54964.78 88888.00 2012-04-13 21:31:34.250 104 12510.12 -12.28 54964.78 88888.00 2012-04-13 21:31:34.375 104 12510.17 -12.28 54964.78 88888.00 2012-04-13 21:31:34.500 104 12510.12 -12.25 54964.78 88888.00 2012-04-13 21:31:34.625 104 12510.08 -12.25 54964.78 88888.00 2012-04-13 21:31:34.750 104 12510.08 -12.28 54964.75 88888.00 2012-04-13 21:31:34.875 104 12510.05 -12.28 54964.78 88888.00 2012-04-13 21:31:35.000 104 12510.02 -12.28 54964.78 88888.00 2012-04-13 21:31:35.125 104 12510.02 -12.25 54964.78 88888.00 2012-04-13 21:31:35.250 104 12510.05 -12.32 54964.80 88888.00 2012-04-13 21:31:35.375 104 12510.05 -12.32 54964.78 88888.00 2012-04-13 21:31:35.500 104 12510.02 -12.32 54964.80 88888.00 2012-04-13 21:31:35.625 104 12510.08 -12.28 54964.80 88888.00 2012-04-13 21:31:35.750 104 12510.10 -12.30 54964.82 88888.00 2012-04-13 21:31:35.875 104 12510.05 -12.30 54964.82 88888.00 2012-04-13 21:31:36.000 104 12510.00 -12.30 54964.82 88888.00 2012-04-13 21:31:36.125 104 12510.02 -12.30 54964.80 88888.00 2012-04-13 21:31:36.250 104 12510.02 -12.32 54964.80 88888.00 2012-04-13 21:31:36.375 104 12510.05 -12.30 54964.78 88888.00 2012-04-13 21:31:36.500 104 12510.05 -12.28 54964.78 88888.00 2012-04-13 21:31:36.625 104 12510.08 -12.28 54964.80 88888.00 2012-04-13 21:31:36.750 104 12510.15 -12.28 54964.80 88888.00 2012-04-13 21:31:36.875 104 12510.17 -12.28 54964.80 88888.00 2012-04-13 21:31:37.000 104 12510.12 -12.28 54964.78 88888.00 2012-04-13 21:31:37.125 104 12510.02 -12.28 54964.80 88888.00 2012-04-13 21:31:37.250 104 12510.05 -12.30 54964.80 88888.00 2012-04-13 21:31:37.375 104 12510.08 -12.30 54964.80 88888.00 2012-04-13 21:31:37.500 104 12510.02 -12.30 54964.80 88888.00 2012-04-13 21:31:37.625 104 12509.98 -12.30 54964.80 88888.00 2012-04-13 21:31:37.750 104 12509.95 -12.25 54964.80 88888.00 2012-04-13 21:31:37.875 104 12509.92 -12.22 54964.80 88888.00 2012-04-13 21:31:38.000 104 12509.92 -12.22 54964.80 88888.00 2012-04-13 21:31:38.125 104 12509.95 -12.28 54964.82 88888.00 2012-04-13 21:31:38.250 104 12509.90 -12.30 54964.80 88888.00 2012-04-13 21:31:38.375 104 12509.92 -12.30 54964.78 88888.00 2012-04-13 21:31:38.500 104 12509.92 -12.30 54964.78 88888.00 2012-04-13 21:31:38.625 104 12509.98 -12.28 54964.80 88888.00 2012-04-13 21:31:38.750 104 12509.92 -12.30 54964.82 88888.00 2012-04-13 21:31:38.875 104 12509.88 -12.30 54964.82 88888.00 2012-04-13 21:31:39.000 104 12509.90 -12.30 54964.78 88888.00 2012-04-13 21:31:39.125 104 12509.83 -12.35 54964.78 88888.00 2012-04-13 21:31:39.250 104 12509.80 -12.35 54964.78 88888.00 2012-04-13 21:31:39.375 104 12509.80 -12.30 54964.80 88888.00 2012-04-13 21:31:39.500 104 12509.83 -12.32 54964.80 88888.00 2012-04-13 21:31:39.625 104 12509.88 -12.32 54964.80 88888.00 2012-04-13 21:31:39.750 104 12509.90 -12.28 54964.82 88888.00 2012-04-13 21:31:39.875 104 12509.90 -12.25 54964.80 88888.00 2012-04-13 21:31:40.000 104 12509.83 -12.25 54964.80 88888.00 2012-04-13 21:31:40.125 104 12509.77 -12.25 54964.80 88888.00 2012-04-13 21:31:40.250 104 12509.75 -12.30 54964.82 88888.00 2012-04-13 21:31:40.375 104 12509.80 -12.30 54964.80 88888.00 2012-04-13 21:31:40.500 104 12509.77 -12.25 54964.82 88888.00 2012-04-13 21:31:40.625 104 12509.77 -12.25 54964.82 88888.00 2012-04-13 21:31:40.750 104 12509.77 -12.28 54964.85 88888.00 2012-04-13 21:31:40.875 104 12509.83 -12.28 54964.82 88888.00 2012-04-13 21:31:41.000 104 12509.80 -12.30 54964.80 88888.00 2012-04-13 21:31:41.125 104 12509.83 -12.30 54964.80 88888.00 2012-04-13 21:31:41.250 104 12509.77 -12.32 54964.85 88888.00 2012-04-13 21:31:41.375 104 12509.85 -12.30 54964.85 88888.00 2012-04-13 21:31:41.500 104 12509.80 -12.25 54964.82 88888.00 2012-04-13 21:31:41.625 104 12509.70 -12.25 54964.82 88888.00 2012-04-13 21:31:41.750 104 12509.65 -12.22 54964.85 88888.00 2012-04-13 21:31:41.875 104 12509.70 -12.25 54964.85 88888.00 2012-04-13 21:31:42.000 104 12509.70 -12.28 54964.82 88888.00 2012-04-13 21:31:42.125 104 12509.67 -12.28 54964.82 88888.00 2012-04-13 21:31:42.250 104 12509.67 -12.30 54964.85 88888.00 2012-04-13 21:31:42.375 104 12509.77 -12.28 54964.85 88888.00 2012-04-13 21:31:42.500 104 12509.70 -12.28 54964.85 88888.00 2012-04-13 21:31:42.625 104 12509.67 -12.28 54964.85 88888.00 2012-04-13 21:31:42.750 104 12509.67 -12.28 54964.85 88888.00 2012-04-13 21:31:42.875 104 12509.62 -12.30 54964.85 88888.00 2012-04-13 21:31:43.000 104 12509.62 -12.30 54964.85 88888.00 2012-04-13 21:31:43.125 104 12509.67 -12.30 54964.88 88888.00 2012-04-13 21:31:43.250 104 12509.67 -12.32 54964.90 88888.00 2012-04-13 21:31:43.375 104 12509.70 -12.28 54964.88 88888.00 2012-04-13 21:31:43.500 104 12509.73 -12.30 54964.88 88888.00 2012-04-13 21:31:43.625 104 12509.70 -12.32 54964.88 88888.00 2012-04-13 21:31:43.750 104 12509.70 -12.30 54964.88 88888.00 2012-04-13 21:31:43.875 104 12509.70 -12.32 54964.88 88888.00 2012-04-13 21:31:44.000 104 12509.62 -12.30 54964.90 88888.00 2012-04-13 21:31:44.125 104 12509.62 -12.32 54964.90 88888.00 2012-04-13 21:31:44.250 104 12509.67 -12.35 54964.90 88888.00 2012-04-13 21:31:44.375 104 12509.67 -12.35 54964.90 88888.00 2012-04-13 21:31:44.500 104 12509.65 -12.35 54964.88 88888.00 2012-04-13 21:31:44.625 104 12509.65 -12.35 54964.90 88888.00 2012-04-13 21:31:44.750 104 12509.67 -12.30 54964.90 88888.00 2012-04-13 21:31:44.875 104 12509.73 -12.30 54964.90 88888.00 2012-04-13 21:31:45.000 104 12509.80 -12.32 54964.90 88888.00 2012-04-13 21:31:45.125 104 12509.77 -12.32 54964.90 88888.00 2012-04-13 21:31:45.250 104 12509.67 -12.32 54964.93 88888.00 2012-04-13 21:31:45.375 104 12509.67 -12.35 54964.90 88888.00 2012-04-13 21:31:45.500 104 12509.62 -12.38 54964.88 88888.00 2012-04-13 21:31:45.625 104 12509.60 -12.38 54964.90 88888.00 2012-04-13 21:31:45.750 104 12509.58 -12.35 54964.90 88888.00 2012-04-13 21:31:45.875 104 12509.52 -12.38 54964.90 88888.00 2012-04-13 21:31:46.000 104 12509.58 -12.38 54964.90 88888.00 2012-04-13 21:31:46.125 104 12509.62 -12.38 54964.93 88888.00 2012-04-13 21:31:46.250 104 12509.55 -12.38 54964.93 88888.00 2012-04-13 21:31:46.375 104 12509.55 -12.35 54964.93 88888.00 2012-04-13 21:31:46.500 104 12509.60 -12.32 54964.93 88888.00 2012-04-13 21:31:46.625 104 12509.58 -12.38 54964.90 88888.00 2012-04-13 21:31:46.750 104 12509.52 -12.40 54964.90 88888.00 2012-04-13 21:31:46.875 104 12509.52 -12.38 54964.90 88888.00 2012-04-13 21:31:47.000 104 12509.58 -12.38 54964.90 88888.00 2012-04-13 21:31:47.125 104 12509.62 -12.38 54964.90 88888.00 2012-04-13 21:31:47.250 104 12509.58 -12.43 54964.93 88888.00 2012-04-13 21:31:47.375 104 12509.60 -12.45 54964.93 88888.00 2012-04-13 21:31:47.500 104 12509.55 -12.45 54964.93 88888.00 2012-04-13 21:31:47.625 104 12509.58 -12.45 54964.93 88888.00 2012-04-13 21:31:47.750 104 12509.60 -12.43 54964.95 88888.00 2012-04-13 21:31:47.875 104 12509.62 -12.45 54964.93 88888.00 2012-04-13 21:31:48.000 104 12509.65 -12.45 54964.93 88888.00 2012-04-13 21:31:48.125 104 12509.62 -12.45 54964.95 88888.00 2012-04-13 21:31:48.250 104 12509.55 -12.47 54964.95 88888.00 2012-04-13 21:31:48.375 104 12509.58 -12.45 54964.97 88888.00 2012-04-13 21:31:48.500 104 12509.58 -12.47 54964.95 88888.00 2012-04-13 21:31:48.625 104 12509.55 -12.47 54964.95 88888.00 2012-04-13 21:31:48.750 104 12509.55 -12.47 54964.95 88888.00 2012-04-13 21:31:48.875 104 12509.58 -12.45 54964.93 88888.00 2012-04-13 21:31:49.000 104 12509.58 -12.45 54964.93 88888.00 2012-04-13 21:31:49.125 104 12509.58 -12.47 54964.95 88888.00 2012-04-13 21:31:49.250 104 12509.52 -12.50 54964.95 88888.00 2012-04-13 21:31:49.375 104 12509.52 -12.50 54964.95 88888.00 2012-04-13 21:31:49.500 104 12509.52 -12.53 54964.97 88888.00 2012-04-13 21:31:49.625 104 12509.50 -12.53 54965.00 88888.00 2012-04-13 21:31:49.750 104 12509.55 -12.53 54965.00 88888.00 2012-04-13 21:31:49.875 104 12509.60 -12.50 54965.00 88888.00 2012-04-13 21:31:50.000 104 12509.58 -12.53 54965.00 88888.00 2012-04-13 21:31:50.125 104 12509.50 -12.50 54965.00 88888.00 2012-04-13 21:31:50.250 104 12509.45 -12.55 54964.97 88888.00 2012-04-13 21:31:50.375 104 12509.50 -12.55 54964.97 88888.00 2012-04-13 21:31:50.500 104 12509.52 -12.60 54964.95 88888.00 2012-04-13 21:31:50.625 104 12509.52 -12.60 54964.97 88888.00 2012-04-13 21:31:50.750 104 12509.55 -12.60 54965.00 88888.00 2012-04-13 21:31:50.875 104 12509.55 -12.60 54965.00 88888.00 2012-04-13 21:31:51.000 104 12509.60 -12.60 54965.00 88888.00 2012-04-13 21:31:51.125 104 12509.65 -12.60 54965.00 88888.00 2012-04-13 21:31:51.250 104 12509.58 -12.62 54965.00 88888.00 2012-04-13 21:31:51.375 104 12509.58 -12.62 54964.97 88888.00 2012-04-13 21:31:51.500 104 12509.60 -12.65 54964.97 88888.00 2012-04-13 21:31:51.625 104 12509.60 -12.70 54965.00 88888.00 2012-04-13 21:31:51.750 104 12509.62 -12.68 54965.00 88888.00 2012-04-13 21:31:51.875 104 12509.62 -12.68 54965.00 88888.00 2012-04-13 21:31:52.000 104 12509.65 -12.68 54964.97 88888.00 2012-04-13 21:31:52.125 104 12509.62 -12.68 54964.95 88888.00 2012-04-13 21:31:52.250 104 12509.62 -12.70 54965.00 88888.00 2012-04-13 21:31:52.375 104 12509.65 -12.70 54965.00 88888.00 2012-04-13 21:31:52.500 104 12509.67 -12.70 54964.97 88888.00 2012-04-13 21:31:52.625 104 12509.73 -12.72 54965.00 88888.00 2012-04-13 21:31:52.750 104 12509.67 -12.72 54965.00 88888.00 2012-04-13 21:31:52.875 104 12509.62 -12.72 54965.03 88888.00 2012-04-13 21:31:53.000 104 12509.65 -12.75 54965.03 88888.00 2012-04-13 21:31:53.125 104 12509.67 -12.78 54965.00 88888.00 2012-04-13 21:31:53.250 104 12509.70 -12.80 54965.00 88888.00 2012-04-13 21:31:53.375 104 12509.65 -12.78 54965.00 88888.00 2012-04-13 21:31:53.500 104 12509.62 -12.80 54964.97 88888.00 2012-04-13 21:31:53.625 104 12509.67 -12.82 54964.97 88888.00 2012-04-13 21:31:53.750 104 12509.65 -12.82 54964.95 88888.00 2012-04-13 21:31:53.875 104 12509.60 -12.80 54964.97 88888.00 2012-04-13 21:31:54.000 104 12509.62 -12.80 54964.97 88888.00 2012-04-13 21:31:54.125 104 12509.65 -12.82 54965.00 88888.00 2012-04-13 21:31:54.250 104 12509.58 -12.85 54965.03 88888.00 2012-04-13 21:31:54.375 104 12509.55 -12.82 54965.00 88888.00 2012-04-13 21:31:54.500 104 12509.55 -12.85 54965.00 88888.00 2012-04-13 21:31:54.625 104 12509.60 -12.85 54964.97 88888.00 2012-04-13 21:31:54.750 104 12509.67 -12.85 54965.00 88888.00 2012-04-13 21:31:54.875 104 12509.65 -12.82 54964.97 88888.00 2012-04-13 21:31:55.000 104 12509.60 -12.85 54964.97 88888.00 2012-04-13 21:31:55.125 104 12509.55 -12.88 54964.97 88888.00 2012-04-13 21:31:55.250 104 12509.58 -12.93 54964.97 88888.00 2012-04-13 21:31:55.375 104 12509.60 -12.88 54964.97 88888.00 2012-04-13 21:31:55.500 104 12509.62 -12.88 54965.00 88888.00 2012-04-13 21:31:55.625 104 12509.67 -12.90 54964.97 88888.00 2012-04-13 21:31:55.750 104 12509.65 -12.95 54965.00 88888.00 2012-04-13 21:31:55.875 104 12509.62 -12.95 54965.03 88888.00 2012-04-13 21:31:56.000 104 12509.62 -12.95 54965.03 88888.00 2012-04-13 21:31:56.125 104 12509.62 -12.93 54965.00 88888.00 2012-04-13 21:31:56.250 104 12509.62 -12.93 54964.97 88888.00 2012-04-13 21:31:56.375 104 12509.65 -12.93 54964.97 88888.00 2012-04-13 21:31:56.500 104 12509.60 -12.95 54965.00 88888.00 2012-04-13 21:31:56.625 104 12509.58 -12.90 54965.00 88888.00 2012-04-13 21:31:56.750 104 12509.62 -12.93 54965.00 88888.00 2012-04-13 21:31:56.875 104 12509.67 -12.95 54965.00 88888.00 2012-04-13 21:31:57.000 104 12509.67 -12.97 54964.97 88888.00 2012-04-13 21:31:57.125 104 12509.67 -12.97 54965.00 88888.00 2012-04-13 21:31:57.250 104 12509.62 -13.03 54965.00 88888.00 2012-04-13 21:31:57.375 104 12509.60 -13.03 54964.97 88888.00 2012-04-13 21:31:57.500 104 12509.60 -13.03 54965.00 88888.00 2012-04-13 21:31:57.625 104 12509.67 -13.03 54965.03 88888.00 2012-04-13 21:31:57.750 104 12509.65 -13.03 54965.03 88888.00 2012-04-13 21:31:57.875 104 12509.65 -13.05 54965.03 88888.00 2012-04-13 21:31:58.000 104 12509.67 -13.05 54965.03 88888.00 2012-04-13 21:31:58.125 104 12509.67 -13.05 54965.03 88888.00 2012-04-13 21:31:58.250 104 12509.70 -13.05 54965.00 88888.00 2012-04-13 21:31:58.375 104 12509.75 -13.05 54965.03 88888.00 2012-04-13 21:31:58.500 104 12509.80 -13.10 54964.97 88888.00 2012-04-13 21:31:58.625 104 12509.70 -13.15 54965.00 88888.00 2012-04-13 21:31:58.750 104 12509.67 -13.12 54965.00 88888.00 2012-04-13 21:31:58.875 104 12509.67 -13.12 54965.00 88888.00 2012-04-13 21:31:59.000 104 12509.67 -13.12 54965.00 88888.00 2012-04-13 21:31:59.125 104 12509.65 -13.10 54965.03 88888.00 2012-04-13 21:31:59.250 104 12509.62 -13.12 54965.03 88888.00 2012-04-13 21:31:59.375 104 12509.58 -13.12 54965.00 88888.00 2012-04-13 21:31:59.500 104 12509.55 -13.10 54965.00 88888.00 2012-04-13 21:31:59.625 104 12509.62 -13.15 54965.03 88888.00 2012-04-13 21:31:59.750 104 12509.67 -13.15 54965.00 88888.00 2012-04-13 21:31:59.875 104 12509.70 -13.15 54965.00 88888.00 2012-04-13 21:32:00.000 104 12509.67 -13.15 54965.00 88888.00 2012-04-13 21:32:00.125 104 12509.62 -13.15 54965.00 88888.00 2012-04-13 21:32:00.250 104 12509.60 -13.15 54965.00 88888.00 2012-04-13 21:32:00.375 104 12509.62 -13.10 54964.97 88888.00 2012-04-13 21:32:00.500 104 12509.60 -13.10 54964.97 88888.00 2012-04-13 21:32:00.625 104 12509.65 -13.12 54965.00 88888.00 2012-04-13 21:32:00.750 104 12509.73 -13.18 54965.03 88888.00 2012-04-13 21:32:00.875 104 12509.70 -13.15 54965.03 88888.00 2012-04-13 21:32:01.000 104 12509.62 -13.18 54965.00 88888.00 2012-04-13 21:32:01.125 104 12509.62 -13.12 54965.00 88888.00 2012-04-13 21:32:01.250 104 12509.60 -13.18 54964.97 88888.00 2012-04-13 21:32:01.375 104 12509.65 -13.18 54964.97 88888.00 2012-04-13 21:32:01.500 104 12509.65 -13.15 54964.97 88888.00 2012-04-13 21:32:01.625 104 12509.62 -13.18 54964.97 88888.00 2012-04-13 21:32:01.750 104 12509.65 -13.15 54964.97 88888.00 2012-04-13 21:32:01.875 104 12509.62 -13.18 54964.95 88888.00 2012-04-13 21:32:02.000 104 12509.62 -13.20 54964.95 88888.00 2012-04-13 21:32:02.125 104 12509.62 -13.22 54964.97 88888.00 2012-04-13 21:32:02.250 104 12509.62 -13.18 54964.95 88888.00 2012-04-13 21:32:02.375 104 12509.58 -13.20 54964.93 88888.00 2012-04-13 21:32:02.500 104 12509.52 -13.20 54964.97 88888.00 2012-04-13 21:32:02.625 104 12509.55 -13.18 54964.97 88888.00 2012-04-13 21:32:02.750 104 12509.58 -13.20 54964.97 88888.00 2012-04-13 21:32:02.875 104 12509.60 -13.18 54964.97 88888.00 2012-04-13 21:32:03.000 104 12509.60 -13.15 54964.97 88888.00 2012-04-13 21:32:03.125 104 12509.60 -13.18 54964.97 88888.00 2012-04-13 21:32:03.250 104 12509.58 -13.15 54965.00 88888.00 2012-04-13 21:32:03.375 104 12509.60 -13.15 54964.97 88888.00 2012-04-13 21:32:03.500 104 12509.62 -13.18 54964.97 88888.00 2012-04-13 21:32:03.625 104 12509.67 -13.15 54964.97 88888.00 2012-04-13 21:32:03.750 104 12509.62 -13.12 54964.95 88888.00 2012-04-13 21:32:03.875 104 12509.58 -13.15 54964.95 88888.00 2012-04-13 21:32:04.000 104 12509.58 -13.12 54964.93 88888.00 2012-04-13 21:32:04.125 104 12509.58 -13.12 54964.97 88888.00 2012-04-13 21:32:04.250 104 12509.50 -13.15 54964.95 88888.00 2012-04-13 21:32:04.375 104 12509.55 -13.12 54964.95 88888.00 2012-04-13 21:32:04.500 104 12509.58 -13.10 54964.93 88888.00 2012-04-13 21:32:04.625 104 12509.55 -13.12 54964.93 88888.00 2012-04-13 21:32:04.750 104 12509.58 -13.15 54964.90 88888.00 2012-04-13 21:32:04.875 104 12509.55 -13.07 54964.93 88888.00 2012-04-13 21:32:05.000 104 12509.52 -13.05 54964.93 88888.00 2012-04-13 21:32:05.125 104 12509.52 -13.10 54964.95 88888.00 2012-04-13 21:32:05.250 104 12509.45 -13.12 54964.95 88888.00 2012-04-13 21:32:05.375 104 12509.50 -13.10 54964.93 88888.00 2012-04-13 21:32:05.500 104 12509.55 -13.07 54964.93 88888.00 2012-04-13 21:32:05.625 104 12509.58 -13.10 54964.93 88888.00 2012-04-13 21:32:05.750 104 12509.52 -13.10 54964.95 88888.00 2012-04-13 21:32:05.875 104 12509.50 -13.10 54964.93 88888.00 2012-04-13 21:32:06.000 104 12509.45 -13.10 54964.90 88888.00 2012-04-13 21:32:06.125 104 12509.40 -13.10 54964.93 88888.00 2012-04-13 21:32:06.250 104 12509.38 -13.07 54964.93 88888.00 2012-04-13 21:32:06.375 104 12509.40 -13.05 54964.93 88888.00 2012-04-13 21:32:06.500 104 12509.38 -13.05 54964.93 88888.00 2012-04-13 21:32:06.625 104 12509.45 -13.03 54964.93 88888.00 2012-04-13 21:32:06.750 104 12509.45 -13.03 54964.95 88888.00 2012-04-13 21:32:06.875 104 12509.45 -13.03 54964.93 88888.00 2012-04-13 21:32:07.000 104 12509.42 -13.03 54964.90 88888.00 2012-04-13 21:32:07.125 104 12509.42 -13.05 54964.90 88888.00 2012-04-13 21:32:07.250 104 12509.40 -13.07 54964.93 88888.00 2012-04-13 21:32:07.375 104 12509.42 -13.05 54964.93 88888.00 2012-04-13 21:32:07.500 104 12509.38 -13.03 54964.90 88888.00 2012-04-13 21:32:07.625 104 12509.38 -13.03 54964.93 88888.00 2012-04-13 21:32:07.750 104 12509.42 -13.03 54964.93 88888.00 2012-04-13 21:32:07.875 104 12509.50 -12.97 54964.93 88888.00 2012-04-13 21:32:08.000 104 12509.42 -13.00 54964.90 88888.00 2012-04-13 21:32:08.125 104 12509.38 -13.00 54964.90 88888.00 2012-04-13 21:32:08.250 104 12509.38 -13.03 54964.90 88888.00 2012-04-13 21:32:08.375 104 12509.40 -13.03 54964.90 88888.00 2012-04-13 21:32:08.500 104 12509.38 -13.00 54964.90 88888.00 2012-04-13 21:32:08.625 104 12509.38 -13.00 54964.90 88888.00 2012-04-13 21:32:08.750 104 12509.33 -13.00 54964.90 88888.00 2012-04-13 21:32:08.875 104 12509.25 -13.00 54964.90 88888.00 2012-04-13 21:32:09.000 104 12509.25 -12.97 54964.90 88888.00 2012-04-13 21:32:09.125 104 12509.27 -12.97 54964.90 88888.00 2012-04-13 21:32:09.250 104 12509.20 -12.97 54964.90 88888.00 2012-04-13 21:32:09.375 104 12509.17 -12.95 54964.90 88888.00 2012-04-13 21:32:09.500 104 12509.15 -12.95 54964.90 88888.00 2012-04-13 21:32:09.625 104 12509.17 -12.95 54964.90 88888.00 2012-04-13 21:32:09.750 104 12509.23 -12.93 54964.90 88888.00 2012-04-13 21:32:09.875 104 12509.23 -12.90 54964.90 88888.00 2012-04-13 21:32:10.000 104 12509.20 -12.93 54964.90 88888.00 2012-04-13 21:32:10.125 104 12509.20 -12.95 54964.90 88888.00 2012-04-13 21:32:10.250 104 12509.15 -12.93 54964.90 88888.00 2012-04-13 21:32:10.375 104 12509.17 -12.88 54964.88 88888.00 2012-04-13 21:32:10.500 104 12509.17 -12.88 54964.90 88888.00 2012-04-13 21:32:10.625 104 12509.15 -12.88 54964.90 88888.00 2012-04-13 21:32:10.750 104 12509.12 -12.85 54964.90 88888.00 2012-04-13 21:32:10.875 104 12509.15 -12.85 54964.88 88888.00 2012-04-13 21:32:11.000 104 12509.12 -12.90 54964.85 88888.00 2012-04-13 21:32:11.125 104 12509.10 -12.88 54964.88 88888.00 2012-04-13 21:32:11.250 104 12509.08 -12.85 54964.90 88888.00 2012-04-13 21:32:11.375 104 12509.10 -12.82 54964.88 88888.00 2012-04-13 21:32:11.500 104 12509.10 -12.82 54964.85 88888.00 2012-04-13 21:32:11.625 104 12509.02 -12.85 54964.88 88888.00 2012-04-13 21:32:11.750 104 12508.92 -12.85 54964.88 88888.00 2012-04-13 21:32:11.875 104 12508.92 -12.88 54964.85 88888.00 2012-04-13 21:32:12.000 104 12509.02 -12.85 54964.82 88888.00 2012-04-13 21:32:12.125 104 12509.02 -12.80 54964.85 88888.00 2012-04-13 21:32:12.250 104 12509.02 -12.82 54964.88 88888.00 2012-04-13 21:32:12.375 104 12509.05 -12.80 54964.88 88888.00 2012-04-13 21:32:12.500 104 12509.00 -12.80 54964.88 88888.00 2012-04-13 21:32:12.625 104 12508.98 -12.80 54964.88 88888.00 2012-04-13 21:32:12.750 104 12508.95 -12.82 54964.90 88888.00 2012-04-13 21:32:12.875 104 12508.90 -12.82 54964.88 88888.00 2012-04-13 21:32:13.000 104 12508.90 -12.80 54964.85 88888.00 2012-04-13 21:32:13.125 104 12508.92 -12.80 54964.88 88888.00 2012-04-13 21:32:13.250 104 12508.90 -12.82 54964.88 88888.00 2012-04-13 21:32:13.375 104 12508.98 -12.80 54964.88 88888.00 2012-04-13 21:32:13.500 104 12508.98 -12.80 54964.88 88888.00 2012-04-13 21:32:13.625 104 12509.00 -12.80 54964.85 88888.00 2012-04-13 21:32:13.750 104 12508.92 -12.80 54964.85 88888.00 2012-04-13 21:32:13.875 104 12508.85 -12.78 54964.85 88888.00 2012-04-13 21:32:14.000 104 12508.83 -12.78 54964.88 88888.00 2012-04-13 21:32:14.125 104 12508.83 -12.78 54964.88 88888.00 2012-04-13 21:32:14.250 104 12508.83 -12.78 54964.85 88888.00 2012-04-13 21:32:14.375 104 12508.85 -12.78 54964.85 88888.00 2012-04-13 21:32:14.500 104 12508.83 -12.78 54964.88 88888.00 2012-04-13 21:32:14.625 104 12508.85 -12.78 54964.90 88888.00 2012-04-13 21:32:14.750 104 12508.85 -12.75 54964.88 88888.00 2012-04-13 21:32:14.875 104 12508.85 -12.75 54964.85 88888.00 2012-04-13 21:32:15.000 104 12508.85 -12.72 54964.88 88888.00 2012-04-13 21:32:15.125 104 12508.85 -12.72 54964.88 88888.00 2012-04-13 21:32:15.250 104 12508.80 -12.75 54964.88 88888.00 2012-04-13 21:32:15.375 104 12508.80 -12.72 54964.88 88888.00 2012-04-13 21:32:15.500 104 12508.75 -12.72 54964.90 88888.00 2012-04-13 21:32:15.625 104 12508.73 -12.72 54964.90 88888.00 2012-04-13 21:32:15.750 104 12508.73 -12.72 54964.88 88888.00 2012-04-13 21:32:15.875 104 12508.77 -12.75 54964.88 88888.00 2012-04-13 21:32:16.000 104 12508.73 -12.75 54964.88 88888.00 2012-04-13 21:32:16.125 104 12508.75 -12.75 54964.85 88888.00 2012-04-13 21:32:16.250 104 12508.70 -12.75 54964.88 88888.00 2012-04-13 21:32:16.375 104 12508.70 -12.75 54964.90 88888.00 2012-04-13 21:32:16.500 104 12508.67 -12.72 54964.90 88888.00 2012-04-13 21:32:16.625 104 12508.70 -12.72 54964.90 88888.00 2012-04-13 21:32:16.750 104 12508.70 -12.75 54964.85 88888.00 2012-04-13 21:32:16.875 104 12508.70 -12.75 54964.85 88888.00 2012-04-13 21:32:17.000 104 12508.62 -12.78 54964.85 88888.00 2012-04-13 21:32:17.125 104 12508.60 -12.75 54964.88 88888.00 2012-04-13 21:32:17.250 104 12508.55 -12.72 54964.88 88888.00 2012-04-13 21:32:17.375 104 12508.58 -12.70 54964.88 88888.00 2012-04-13 21:32:17.500 104 12508.60 -12.70 54964.88 88888.00 2012-04-13 21:32:17.625 104 12508.60 -12.70 54964.88 88888.00 2012-04-13 21:32:17.750 104 12508.60 -12.70 54964.90 88888.00 2012-04-13 21:32:17.875 104 12508.62 -12.70 54964.90 88888.00 2012-04-13 21:32:18.000 104 12508.65 -12.70 54964.88 88888.00 2012-04-13 21:32:18.125 104 12508.62 -12.72 54964.90 88888.00 2012-04-13 21:32:18.250 104 12508.52 -12.75 54964.90 88888.00 2012-04-13 21:32:18.375 104 12508.50 -12.75 54964.90 88888.00 2012-04-13 21:32:18.500 104 12508.52 -12.75 54964.88 88888.00 2012-04-13 21:32:18.625 104 12508.50 -12.72 54964.90 88888.00 2012-04-13 21:32:18.750 104 12508.50 -12.70 54964.90 88888.00 2012-04-13 21:32:18.875 104 12508.50 -12.70 54964.93 88888.00 2012-04-13 21:32:19.000 104 12508.52 -12.70 54964.88 88888.00 2012-04-13 21:32:19.125 104 12508.48 -12.72 54964.88 88888.00 2012-04-13 21:32:19.250 104 12508.45 -12.72 54964.90 88888.00 2012-04-13 21:32:19.375 104 12508.48 -12.70 54964.93 88888.00 2012-04-13 21:32:19.500 104 12508.45 -12.70 54964.90 88888.00 2012-04-13 21:32:19.625 104 12508.40 -12.70 54964.90 88888.00 2012-04-13 21:32:19.750 104 12508.38 -12.68 54964.90 88888.00 2012-04-13 21:32:19.875 104 12508.40 -12.65 54964.88 88888.00 2012-04-13 21:32:20.000 104 12508.40 -12.68 54964.85 88888.00 2012-04-13 21:32:20.125 104 12508.38 -12.72 54964.88 88888.00 2012-04-13 21:32:20.250 104 12508.38 -12.72 54964.90 88888.00 2012-04-13 21:32:20.375 104 12508.40 -12.70 54964.90 88888.00 2012-04-13 21:32:20.500 104 12508.30 -12.70 54964.88 88888.00 2012-04-13 21:32:20.625 104 12508.33 -12.72 54964.88 88888.00 2012-04-13 21:32:20.750 104 12508.30 -12.70 54964.85 88888.00 2012-04-13 21:32:20.875 104 12508.33 -12.70 54964.82 88888.00 2012-04-13 21:32:21.000 104 12508.33 -12.70 54964.82 88888.00 2012-04-13 21:32:21.125 104 12508.33 -12.68 54964.85 88888.00 2012-04-13 21:32:21.250 104 12508.30 -12.70 54964.90 88888.00 2012-04-13 21:32:21.375 104 12508.30 -12.65 54964.90 88888.00 2012-04-13 21:32:21.500 104 12508.25 -12.68 54964.85 88888.00 2012-04-13 21:32:21.625 104 12508.25 -12.70 54964.85 88888.00 2012-04-13 21:32:21.750 104 12508.30 -12.70 54964.88 88888.00 2012-04-13 21:32:21.875 104 12508.38 -12.70 54964.85 88888.00 2012-04-13 21:32:22.000 104 12508.40 -12.70 54964.88 88888.00 2012-04-13 21:32:22.125 104 12508.42 -12.70 54964.90 88888.00 2012-04-13 21:32:22.250 104 12508.33 -12.68 54964.90 88888.00 2012-04-13 21:32:22.375 104 12508.27 -12.68 54964.88 88888.00 2012-04-13 21:32:22.500 104 12508.23 -12.68 54964.88 88888.00 2012-04-13 21:32:22.625 104 12508.20 -12.68 54964.90 88888.00 2012-04-13 21:32:22.750 104 12508.15 -12.72 54964.88 88888.00 2012-04-13 21:32:22.875 104 12508.23 -12.72 54964.88 88888.00 2012-04-13 21:32:23.000 104 12508.30 -12.68 54964.88 88888.00 2012-04-13 21:32:23.125 104 12508.30 -12.70 54964.88 88888.00 2012-04-13 21:32:23.250 104 12508.25 -12.72 54964.88 88888.00 2012-04-13 21:32:23.375 104 12508.23 -12.72 54964.85 88888.00 2012-04-13 21:32:23.500 104 12508.20 -12.70 54964.85 88888.00 2012-04-13 21:32:23.625 104 12508.17 -12.68 54964.88 88888.00 2012-04-13 21:32:23.750 104 12508.15 -12.70 54964.90 88888.00 2012-04-13 21:32:23.875 104 12508.15 -12.70 54964.88 88888.00 2012-04-13 21:32:24.000 104 12508.20 -12.70 54964.85 88888.00 2012-04-13 21:32:24.125 104 12508.20 -12.72 54964.88 88888.00 2012-04-13 21:32:24.250 104 12508.15 -12.75 54964.90 88888.00 2012-04-13 21:32:24.375 104 12508.17 -12.72 54964.88 88888.00 2012-04-13 21:32:24.500 104 12508.17 -12.70 54964.88 88888.00 2012-04-13 21:32:24.625 104 12508.23 -12.72 54964.85 88888.00 2012-04-13 21:32:24.750 104 12508.23 -12.72 54964.85 88888.00 2012-04-13 21:32:24.875 104 12508.23 -12.72 54964.88 88888.00 2012-04-13 21:32:25.000 104 12508.23 -12.70 54964.88 88888.00 2012-04-13 21:32:25.125 104 12508.20 -12.68 54964.88 88888.00 2012-04-13 21:32:25.250 104 12508.23 -12.72 54964.88 88888.00 2012-04-13 21:32:25.375 104 12508.23 -12.70 54964.85 88888.00 2012-04-13 21:32:25.500 104 12508.15 -12.70 54964.85 88888.00 2012-04-13 21:32:25.625 104 12508.15 -12.70 54964.88 88888.00 2012-04-13 21:32:25.750 104 12508.17 -12.70 54964.85 88888.00 2012-04-13 21:32:25.875 104 12508.12 -12.70 54964.88 88888.00 2012-04-13 21:32:26.000 104 12508.08 -12.70 54964.85 88888.00 2012-04-13 21:32:26.125 104 12508.05 -12.72 54964.85 88888.00 2012-04-13 21:32:26.250 104 12508.08 -12.70 54964.82 88888.00 2012-04-13 21:32:26.375 104 12508.10 -12.70 54964.85 88888.00 2012-04-13 21:32:26.500 104 12508.10 -12.70 54964.85 88888.00 2012-04-13 21:32:26.625 104 12508.08 -12.70 54964.85 88888.00 2012-04-13 21:32:26.750 104 12508.05 -12.70 54964.85 88888.00 2012-04-13 21:32:26.875 104 12508.02 -12.72 54964.85 88888.00 2012-04-13 21:32:27.000 104 12508.08 -12.72 54964.85 88888.00 2012-04-13 21:32:27.125 104 12508.12 -12.70 54964.85 88888.00 2012-04-13 21:32:27.250 104 12508.10 -12.72 54964.88 88888.00 2012-04-13 21:32:27.375 104 12508.02 -12.70 54964.82 88888.00 2012-04-13 21:32:27.500 104 12508.02 -12.70 54964.82 88888.00 2012-04-13 21:32:27.625 104 12508.05 -12.70 54964.82 88888.00 2012-04-13 21:32:27.750 104 12508.02 -12.68 54964.85 88888.00 2012-04-13 21:32:27.875 104 12508.00 -12.68 54964.85 88888.00 2012-04-13 21:32:28.000 104 12508.05 -12.68 54964.85 88888.00 2012-04-13 21:32:28.125 104 12508.08 -12.68 54964.82 88888.00 2012-04-13 21:32:28.250 104 12508.02 -12.68 54964.88 88888.00 2012-04-13 21:32:28.375 104 12508.00 -12.65 54964.85 88888.00 2012-04-13 21:32:28.500 104 12508.05 -12.68 54964.82 88888.00 2012-04-13 21:32:28.625 104 12508.05 -12.68 54964.80 88888.00 2012-04-13 21:32:28.750 104 12508.00 -12.70 54964.82 88888.00 2012-04-13 21:32:28.875 104 12508.02 -12.70 54964.85 88888.00 2012-04-13 21:32:29.000 104 12508.02 -12.68 54964.88 88888.00 2012-04-13 21:32:29.125 104 12508.02 -12.68 54964.85 88888.00 2012-04-13 21:32:29.250 104 12508.02 -12.70 54964.85 88888.00 2012-04-13 21:32:29.375 104 12508.08 -12.68 54964.82 88888.00 2012-04-13 21:32:29.500 104 12508.08 -12.70 54964.82 88888.00 2012-04-13 21:32:29.625 104 12508.02 -12.70 54964.82 88888.00 2012-04-13 21:32:29.750 104 12508.02 -12.70 54964.82 88888.00 2012-04-13 21:32:29.875 104 12508.00 -12.72 54964.82 88888.00 2012-04-13 21:32:30.000 104 12507.95 -12.70 54964.82 88888.00 2012-04-13 21:32:30.125 104 12508.00 -12.70 54964.85 88888.00 2012-04-13 21:32:30.250 104 12508.05 -12.68 54964.82 88888.00 2012-04-13 21:32:30.375 104 12508.02 -12.68 54964.82 88888.00 2012-04-13 21:32:30.500 104 12508.08 -12.68 54964.82 88888.00 2012-04-13 21:32:30.625 104 12508.08 -12.68 54964.82 88888.00 2012-04-13 21:32:30.750 104 12508.05 -12.68 54964.82 88888.00 2012-04-13 21:32:30.875 104 12508.02 -12.68 54964.80 88888.00 2012-04-13 21:32:31.000 104 12508.02 -12.70 54964.80 88888.00 2012-04-13 21:32:31.125 104 12508.00 -12.70 54964.80 88888.00 2012-04-13 21:32:31.250 104 12507.98 -12.70 54964.82 88888.00 2012-04-13 21:32:31.375 104 12508.00 -12.70 54964.85 88888.00 2012-04-13 21:32:31.500 104 12508.00 -12.70 54964.82 88888.00 2012-04-13 21:32:31.625 104 12508.02 -12.68 54964.80 88888.00 2012-04-13 21:32:31.750 104 12508.05 -12.68 54964.80 88888.00 2012-04-13 21:32:31.875 104 12508.02 -12.70 54964.80 88888.00 2012-04-13 21:32:32.000 104 12508.00 -12.75 54964.80 88888.00 2012-04-13 21:32:32.125 104 12508.02 -12.72 54964.80 88888.00 2012-04-13 21:32:32.250 104 12508.00 -12.72 54964.80 88888.00 2012-04-13 21:32:32.375 104 12508.02 -12.70 54964.78 88888.00 2012-04-13 21:32:32.500 104 12508.05 -12.70 54964.78 88888.00 2012-04-13 21:32:32.625 104 12508.00 -12.72 54964.78 88888.00 2012-04-13 21:32:32.750 104 12508.02 -12.75 54964.80 88888.00 2012-04-13 21:32:32.875 104 12508.08 -12.72 54964.80 88888.00 2012-04-13 21:32:33.000 104 12508.10 -12.72 54964.80 88888.00 2012-04-13 21:32:33.125 104 12508.15 -12.72 54964.78 88888.00 2012-04-13 21:32:33.250 104 12508.15 -12.78 54964.80 88888.00 2012-04-13 21:32:33.375 104 12508.15 -12.75 54964.80 88888.00 2012-04-13 21:32:33.500 104 12508.15 -12.72 54964.78 88888.00 2012-04-13 21:32:33.625 104 12508.10 -12.72 54964.80 88888.00 2012-04-13 21:32:33.750 104 12508.05 -12.72 54964.82 88888.00 2012-04-13 21:32:33.875 104 12508.08 -12.70 54964.80 88888.00 2012-04-13 21:32:34.000 104 12508.12 -12.72 54964.80 88888.00 2012-04-13 21:32:34.125 104 12508.10 -12.75 54964.78 88888.00 2012-04-13 21:32:34.250 104 12508.05 -12.80 54964.78 88888.00 2012-04-13 21:32:34.375 104 12508.02 -12.78 54964.78 88888.00 2012-04-13 21:32:34.500 104 12508.02 -12.78 54964.78 88888.00 2012-04-13 21:32:34.625 104 12508.10 -12.75 54964.78 88888.00 2012-04-13 21:32:34.750 104 12508.05 -12.72 54964.78 88888.00 2012-04-13 21:32:34.875 104 12507.98 -12.75 54964.80 88888.00 2012-04-13 21:32:35.000 104 12507.98 -12.78 54964.78 88888.00 2012-04-13 21:32:35.125 104 12508.00 -12.78 54964.78 88888.00 2012-04-13 21:32:35.250 104 12508.02 -12.80 54964.78 88888.00 2012-04-13 21:32:35.375 104 12508.02 -12.75 54964.78 88888.00 2012-04-13 21:32:35.500 104 12508.05 -12.75 54964.78 88888.00 2012-04-13 21:32:35.625 104 12508.05 -12.78 54964.78 88888.00 2012-04-13 21:32:35.750 104 12508.08 -12.78 54964.75 88888.00 2012-04-13 21:32:35.875 104 12508.05 -12.78 54964.75 88888.00 2012-04-13 21:32:36.000 104 12508.05 -12.75 54964.75 88888.00 2012-04-13 21:32:36.125 104 12508.02 -12.78 54964.75 88888.00 2012-04-13 21:32:36.250 104 12508.00 -12.82 54964.75 88888.00 2012-04-13 21:32:36.375 104 12508.00 -12.80 54964.75 88888.00 2012-04-13 21:32:36.500 104 12508.00 -12.80 54964.78 88888.00 2012-04-13 21:32:36.625 104 12507.98 -12.80 54964.78 88888.00 2012-04-13 21:32:36.750 104 12507.98 -12.80 54964.78 88888.00 2012-04-13 21:32:36.875 104 12508.00 -12.78 54964.78 88888.00 2012-04-13 21:32:37.000 104 12508.05 -12.80 54964.75 88888.00 2012-04-13 21:32:37.125 104 12508.02 -12.80 54964.75 88888.00 2012-04-13 21:32:37.250 104 12508.05 -12.82 54964.78 88888.00 2012-04-13 21:32:37.375 104 12508.10 -12.80 54964.75 88888.00 2012-04-13 21:32:37.500 104 12508.10 -12.80 54964.75 88888.00 2012-04-13 21:32:37.625 104 12508.02 -12.78 54964.75 88888.00 2012-04-13 21:32:37.750 104 12508.05 -12.80 54964.78 88888.00 2012-04-13 21:32:37.875 104 12508.05 -12.82 54964.78 88888.00 2012-04-13 21:32:38.000 104 12508.08 -12.85 54964.75 88888.00 2012-04-13 21:32:38.125 104 12508.05 -12.85 54964.78 88888.00 2012-04-13 21:32:38.250 104 12508.00 -12.82 54964.78 88888.00 2012-04-13 21:32:38.375 104 12507.98 -12.82 54964.78 88888.00 2012-04-13 21:32:38.500 104 12507.98 -12.82 54964.78 88888.00 2012-04-13 21:32:38.625 104 12507.98 -12.88 54964.78 88888.00 2012-04-13 21:32:38.750 104 12507.95 -12.88 54964.75 88888.00 2012-04-13 21:32:38.875 104 12507.98 -12.85 54964.78 88888.00 2012-04-13 21:32:39.000 104 12508.00 -12.88 54964.78 88888.00 2012-04-13 21:32:39.125 104 12508.02 -12.88 54964.78 88888.00 2012-04-13 21:32:39.250 104 12508.02 -12.93 54964.78 88888.00 2012-04-13 21:32:39.375 104 12508.08 -12.90 54964.75 88888.00 2012-04-13 21:32:39.500 104 12508.05 -12.90 54964.75 88888.00 2012-04-13 21:32:39.625 104 12508.00 -12.88 54964.75 88888.00 2012-04-13 21:32:39.750 104 12507.95 -12.88 54964.78 88888.00 2012-04-13 21:32:39.875 104 12507.95 -12.88 54964.78 88888.00 2012-04-13 21:32:40.000 104 12507.92 -12.90 54964.78 88888.00 2012-04-13 21:32:40.125 104 12507.92 -12.90 54964.80 88888.00 2012-04-13 21:32:40.250 104 12507.95 -12.95 54964.75 88888.00 2012-04-13 21:32:40.375 104 12507.95 -12.95 54964.72 88888.00 2012-04-13 21:32:40.500 104 12507.95 -12.97 54964.72 88888.00 2012-04-13 21:32:40.625 104 12507.95 -12.97 54964.75 88888.00 2012-04-13 21:32:40.750 104 12507.92 -12.93 54964.75 88888.00 2012-04-13 21:32:40.875 104 12507.92 -12.93 54964.75 88888.00 2012-04-13 21:32:41.000 104 12507.95 -12.93 54964.72 88888.00 2012-04-13 21:32:41.125 104 12507.98 -12.97 54964.75 88888.00 2012-04-13 21:32:41.250 104 12507.95 -13.00 54964.78 88888.00 2012-04-13 21:32:41.375 104 12507.92 -12.97 54964.75 88888.00 2012-04-13 21:32:41.500 104 12507.90 -12.97 54964.75 88888.00 2012-04-13 21:32:41.625 104 12507.88 -12.97 54964.75 88888.00 2012-04-13 21:32:41.750 104 12507.90 -13.00 54964.75 88888.00 2012-04-13 21:32:41.875 104 12507.88 -12.97 54964.72 88888.00 2012-04-13 21:32:42.000 104 12507.88 -13.00 54964.72 88888.00 2012-04-13 21:32:42.125 104 12507.88 -12.97 54964.70 88888.00 2012-04-13 21:32:42.250 104 12507.88 -13.00 54964.72 88888.00 2012-04-13 21:32:42.375 104 12507.92 -13.00 54964.75 88888.00 2012-04-13 21:32:42.500 104 12507.95 -13.00 54964.75 88888.00 2012-04-13 21:32:42.625 104 12507.95 -13.03 54964.72 88888.00 2012-04-13 21:32:42.750 104 12507.88 -13.00 54964.75 88888.00 2012-04-13 21:32:42.875 104 12507.85 -13.00 54964.75 88888.00 2012-04-13 21:32:43.000 104 12507.83 -13.03 54964.75 88888.00 2012-04-13 21:32:43.125 104 12507.88 -13.03 54964.72 88888.00 2012-04-13 21:32:43.250 104 12507.88 -13.10 54964.75 88888.00 2012-04-13 21:32:43.375 104 12507.88 -13.07 54964.78 88888.00 2012-04-13 21:32:43.500 104 12507.85 -13.07 54964.75 88888.00 2012-04-13 21:32:43.625 104 12507.90 -13.05 54964.72 88888.00 2012-04-13 21:32:43.750 104 12507.88 -13.07 54964.72 88888.00 2012-04-13 21:32:43.875 104 12507.85 -13.12 54964.75 88888.00 2012-04-13 21:32:44.000 104 12507.85 -13.10 54964.78 88888.00 2012-04-13 21:32:44.125 104 12507.85 -13.10 54964.80 88888.00 2012-04-13 21:32:44.250 104 12507.83 -13.12 54964.80 88888.00 2012-04-13 21:32:44.375 104 12507.83 -13.10 54964.80 88888.00 2012-04-13 21:32:44.500 104 12507.85 -13.10 54964.78 88888.00 2012-04-13 21:32:44.625 104 12507.83 -13.15 54964.75 88888.00 2012-04-13 21:32:44.750 104 12507.77 -13.12 54964.80 88888.00 2012-04-13 21:32:44.875 104 12507.75 -13.15 54964.78 88888.00 2012-04-13 21:32:45.000 104 12507.85 -13.12 54964.72 88888.00 2012-04-13 21:32:45.125 104 12507.83 -13.15 54964.75 88888.00 2012-04-13 21:32:45.250 104 12507.75 -13.15 54964.75 88888.00 2012-04-13 21:32:45.375 104 12507.80 -13.15 54964.72 88888.00 2012-04-13 21:32:45.500 104 12507.83 -13.18 54964.72 88888.00 2012-04-13 21:32:45.625 104 12507.80 -13.18 54964.75 88888.00 2012-04-13 21:32:45.750 104 12507.80 -13.15 54964.75 88888.00 2012-04-13 21:32:45.875 104 12507.83 -13.15 54964.75 88888.00 2012-04-13 21:32:46.000 104 12507.88 -13.18 54964.78 88888.00 2012-04-13 21:32:46.125 104 12507.85 -13.18 54964.75 88888.00 2012-04-13 21:32:46.250 104 12507.70 -13.18 54964.78 88888.00 2012-04-13 21:32:46.375 104 12507.70 -13.18 54964.78 88888.00 2012-04-13 21:32:46.500 104 12507.70 -13.15 54964.75 88888.00 2012-04-13 21:32:46.625 104 12507.70 -13.18 54964.78 88888.00 2012-04-13 21:32:46.750 104 12507.75 -13.20 54964.75 88888.00 2012-04-13 21:32:46.875 104 12507.73 -13.18 54964.75 88888.00 2012-04-13 21:32:47.000 104 12507.73 -13.20 54964.75 88888.00 2012-04-13 21:32:47.125 104 12507.75 -13.20 54964.78 88888.00 2012-04-13 21:32:47.250 104 12507.70 -13.20 54964.78 88888.00 2012-04-13 21:32:47.375 104 12507.67 -13.20 54964.78 88888.00 2012-04-13 21:32:47.500 104 12507.65 -13.22 54964.78 88888.00 2012-04-13 21:32:47.625 104 12507.67 -13.22 54964.75 88888.00 2012-04-13 21:32:47.750 104 12507.70 -13.20 54964.75 88888.00 2012-04-13 21:32:47.875 104 12507.70 -13.22 54964.75 88888.00 2012-04-13 21:32:48.000 104 12507.75 -13.20 54964.78 88888.00 2012-04-13 21:32:48.125 104 12507.80 -13.22 54964.78 88888.00 2012-04-13 21:32:48.250 104 12507.70 -13.22 54964.78 88888.00 2012-04-13 21:32:48.375 104 12507.62 -13.20 54964.75 88888.00 2012-04-13 21:32:48.500 104 12507.58 -13.22 54964.75 88888.00 2012-04-13 21:32:48.625 104 12507.58 -13.18 54964.78 88888.00 2012-04-13 21:32:48.750 104 12507.60 -13.20 54964.78 88888.00 2012-04-13 21:32:48.875 104 12507.62 -13.20 54964.80 88888.00 2012-04-13 21:32:49.000 104 12507.60 -13.18 54964.80 88888.00 2012-04-13 21:32:49.125 104 12507.62 -13.18 54964.78 88888.00 2012-04-13 21:32:49.250 104 12507.58 -13.25 54964.78 88888.00 2012-04-13 21:32:49.375 104 12507.60 -13.22 54964.78 88888.00 2012-04-13 21:32:49.500 104 12507.55 -13.22 54964.78 88888.00 2012-04-13 21:32:49.625 104 12507.55 -13.20 54964.78 88888.00 2012-04-13 21:32:49.750 104 12507.55 -13.20 54964.78 88888.00 2012-04-13 21:32:49.875 104 12507.52 -13.22 54964.78 88888.00 2012-04-13 21:32:50.000 104 12507.45 -13.20 54964.78 88888.00 2012-04-13 21:32:50.125 104 12507.48 -13.22 54964.78 88888.00 2012-04-13 21:32:50.250 104 12507.42 -13.22 54964.78 88888.00 2012-04-13 21:32:50.375 104 12507.50 -13.22 54964.75 88888.00 2012-04-13 21:32:50.500 104 12507.52 -13.22 54964.75 88888.00 2012-04-13 21:32:50.625 104 12507.52 -13.22 54964.72 88888.00 2012-04-13 21:32:50.750 104 12507.58 -13.22 54964.75 88888.00 2012-04-13 21:32:50.875 104 12507.52 -13.18 54964.75 88888.00 2012-04-13 21:32:51.000 104 12507.45 -13.22 54964.75 88888.00 2012-04-13 21:32:51.125 104 12507.40 -13.22 54964.75 88888.00 2012-04-13 21:32:51.250 104 12507.40 -13.18 54964.75 88888.00 2012-04-13 21:32:51.375 104 12507.50 -13.15 54964.78 88888.00 2012-04-13 21:32:51.500 104 12507.50 -13.15 54964.75 88888.00 2012-04-13 21:32:51.625 104 12507.42 -13.20 54964.75 88888.00 2012-04-13 21:32:51.750 104 12507.45 -13.18 54964.75 88888.00 2012-04-13 21:32:51.875 104 12507.42 -13.18 54964.75 88888.00 2012-04-13 21:32:52.000 104 12507.40 -13.20 54964.72 88888.00 2012-04-13 21:32:52.125 104 12507.38 -13.20 54964.75 88888.00 2012-04-13 21:32:52.250 104 12507.45 -13.22 54964.75 88888.00 2012-04-13 21:32:52.375 104 12507.50 -13.18 54964.75 88888.00 2012-04-13 21:32:52.500 104 12507.48 -13.18 54964.72 88888.00 2012-04-13 21:32:52.625 104 12507.45 -13.18 54964.78 88888.00 2012-04-13 21:32:52.750 104 12507.38 -13.20 54964.75 88888.00 2012-04-13 21:32:52.875 104 12507.30 -13.20 54964.75 88888.00 2012-04-13 21:32:53.000 104 12507.33 -13.22 54964.75 88888.00 2012-04-13 21:32:53.125 104 12507.40 -13.22 54964.75 88888.00 2012-04-13 21:32:53.250 104 12507.35 -13.25 54964.75 88888.00 2012-04-13 21:32:53.375 104 12507.33 -13.22 54964.75 88888.00 2012-04-13 21:32:53.500 104 12507.30 -13.20 54964.75 88888.00 2012-04-13 21:32:53.625 104 12507.27 -13.20 54964.75 88888.00 2012-04-13 21:32:53.750 104 12507.27 -13.20 54964.72 88888.00 2012-04-13 21:32:53.875 104 12507.27 -13.20 54964.72 88888.00 2012-04-13 21:32:54.000 104 12507.25 -13.20 54964.72 88888.00 2012-04-13 21:32:54.125 104 12507.23 -13.18 54964.75 88888.00 2012-04-13 21:32:54.250 104 12507.23 -13.20 54964.75 88888.00 2012-04-13 21:32:54.375 104 12507.25 -13.20 54964.72 88888.00 2012-04-13 21:32:54.500 104 12507.17 -13.22 54964.75 88888.00 2012-04-13 21:32:54.625 104 12507.17 -13.18 54964.75 88888.00 2012-04-13 21:32:54.750 104 12507.23 -13.20 54964.75 88888.00 2012-04-13 21:32:54.875 104 12507.23 -13.20 54964.72 88888.00 2012-04-13 21:32:55.000 104 12507.20 -13.20 54964.70 88888.00 2012-04-13 21:32:55.125 104 12507.25 -13.20 54964.75 88888.00 2012-04-13 21:32:55.250 104 12507.23 -13.20 54964.75 88888.00 2012-04-13 21:32:55.375 104 12507.20 -13.18 54964.72 88888.00 2012-04-13 21:32:55.500 104 12507.15 -13.18 54964.75 88888.00 2012-04-13 21:32:55.625 104 12507.15 -13.18 54964.75 88888.00 2012-04-13 21:32:55.750 104 12507.15 -13.20 54964.75 88888.00 2012-04-13 21:32:55.875 104 12507.12 -13.20 54964.78 88888.00 2012-04-13 21:32:56.000 104 12507.15 -13.18 54964.75 88888.00 2012-04-13 21:32:56.125 104 12507.23 -13.18 54964.72 88888.00 2012-04-13 21:32:56.250 104 12507.20 -13.22 54964.72 88888.00 2012-04-13 21:32:56.375 104 12507.20 -13.18 54964.72 88888.00 2012-04-13 21:32:56.500 104 12507.20 -13.20 54964.72 88888.00 2012-04-13 21:32:56.625 104 12507.17 -13.20 54964.72 88888.00 2012-04-13 21:32:56.750 104 12507.12 -13.22 54964.72 88888.00 2012-04-13 21:32:56.875 104 12507.02 -13.22 54964.72 88888.00 2012-04-13 21:32:57.000 104 12507.02 -13.25 54964.72 88888.00 2012-04-13 21:32:57.125 104 12507.05 -13.25 54964.75 88888.00 2012-04-13 21:32:57.250 104 12507.10 -13.22 54964.75 88888.00 2012-04-13 21:32:57.375 104 12507.15 -13.18 54964.75 88888.00 2012-04-13 21:32:57.500 104 12507.10 -13.25 54964.70 88888.00 2012-04-13 21:32:57.625 104 12507.02 -13.22 54964.70 88888.00 2012-04-13 21:32:57.750 104 12507.05 -13.22 54964.72 88888.00 2012-04-13 21:32:57.875 104 12507.02 -13.22 54964.72 88888.00 2012-04-13 21:32:58.000 104 12507.00 -13.28 54964.72 88888.00 2012-04-13 21:32:58.125 104 12507.00 -13.25 54964.72 88888.00 2012-04-13 21:32:58.250 104 12506.95 -13.28 54964.72 88888.00 2012-04-13 21:32:58.375 104 12507.00 -13.25 54964.72 88888.00 2012-04-13 21:32:58.500 104 12506.98 -13.28 54964.70 88888.00 2012-04-13 21:32:58.625 104 12506.98 -13.28 54964.72 88888.00 2012-04-13 21:32:58.750 104 12506.95 -13.25 54964.72 88888.00 2012-04-13 21:32:58.875 104 12506.95 -13.25 54964.72 88888.00 2012-04-13 21:32:59.000 104 12507.00 -13.22 54964.72 88888.00 2012-04-13 21:32:59.125 104 12507.02 -13.25 54964.70 88888.00 2012-04-13 21:32:59.250 104 12506.98 -13.30 54964.75 88888.00 2012-04-13 21:32:59.375 104 12506.95 -13.30 54964.75 88888.00 2012-04-13 21:32:59.500 104 12506.95 -13.30 54964.72 88888.00 2012-04-13 21:32:59.625 104 12506.88 -13.28 54964.72 88888.00 2012-04-13 21:32:59.750 104 12506.85 -13.30 54964.72 88888.00 2012-04-13 21:32:59.875 104 12506.83 -13.32 54964.70 88888.00 2012-04-13 21:33:00.000 104 12506.83 -13.32 54964.65 88888.00 2012-04-13 21:33:00.125 104 12506.88 -13.32 54964.68 88888.00 2012-04-13 21:33:00.250 104 12506.90 -13.30 54964.70 88888.00 2012-04-13 21:33:00.375 104 12506.85 -13.30 54964.68 88888.00 2012-04-13 21:33:00.500 104 12506.83 -13.30 54964.68 88888.00 2012-04-13 21:33:00.625 104 12506.85 -13.35 54964.68 88888.00 2012-04-13 21:33:00.750 104 12506.85 -13.32 54964.68 88888.00 2012-04-13 21:33:00.875 104 12506.83 -13.32 54964.70 88888.00 2012-04-13 21:33:01.000 104 12506.83 -13.35 54964.70 88888.00 2012-04-13 21:33:01.125 104 12506.88 -13.35 54964.70 88888.00 2012-04-13 21:33:01.250 104 12506.88 -13.32 54964.70 88888.00 2012-04-13 21:33:01.375 104 12506.83 -13.28 54964.70 88888.00 2012-04-13 21:33:01.500 104 12506.80 -13.30 54964.70 88888.00 2012-04-13 21:33:01.625 104 12506.80 -13.35 54964.68 88888.00 2012-04-13 21:33:01.750 104 12506.80 -13.38 54964.68 88888.00 2012-04-13 21:33:01.875 104 12506.83 -13.38 54964.68 88888.00 2012-04-13 21:33:02.000 104 12506.80 -13.40 54964.70 88888.00 2012-04-13 21:33:02.125 104 12506.80 -13.38 54964.70 88888.00 2012-04-13 21:33:02.250 104 12506.80 -13.38 54964.68 88888.00 2012-04-13 21:33:02.375 104 12506.83 -13.38 54964.68 88888.00 2012-04-13 21:33:02.500 104 12506.83 -13.38 54964.68 88888.00 2012-04-13 21:33:02.625 104 12506.83 -13.43 54964.65 88888.00 2012-04-13 21:33:02.750 104 12506.80 -13.40 54964.65 88888.00 2012-04-13 21:33:02.875 104 12506.77 -13.40 54964.65 88888.00 2012-04-13 21:33:03.000 104 12506.77 -13.43 54964.65 88888.00 2012-04-13 21:33:03.125 104 12506.77 -13.43 54964.62 88888.00 2012-04-13 21:33:03.250 104 12506.73 -13.45 54964.62 88888.00 2012-04-13 21:33:03.375 104 12506.77 -13.40 54964.62 88888.00 2012-04-13 21:33:03.500 104 12506.80 -13.43 54964.65 88888.00 2012-04-13 21:33:03.625 104 12506.83 -13.45 54964.65 88888.00 2012-04-13 21:33:03.750 104 12506.83 -13.43 54964.68 88888.00 2012-04-13 21:33:03.875 104 12506.80 -13.40 54964.68 88888.00 2012-04-13 21:33:04.000 104 12506.75 -13.43 54964.65 88888.00 2012-04-13 21:33:04.125 104 12506.75 -13.43 54964.65 88888.00 2012-04-13 21:33:04.250 104 12506.73 -13.43 54964.65 88888.00 2012-04-13 21:33:04.375 104 12506.73 -13.45 54964.65 88888.00 2012-04-13 21:33:04.500 104 12506.70 -13.45 54964.62 88888.00 2012-04-13 21:33:04.625 104 12506.73 -13.47 54964.62 88888.00 2012-04-13 21:33:04.750 104 12506.73 -13.47 54964.65 88888.00 2012-04-13 21:33:04.875 104 12506.73 -13.45 54964.62 88888.00 2012-04-13 21:33:05.000 104 12506.73 -13.47 54964.62 88888.00 2012-04-13 21:33:05.125 104 12506.67 -13.45 54964.60 88888.00 2012-04-13 21:33:05.250 104 12506.67 -13.45 54964.62 88888.00 2012-04-13 21:33:05.375 104 12506.73 -13.47 54964.65 88888.00 2012-04-13 21:33:05.500 104 12506.70 -13.47 54964.65 88888.00 2012-04-13 21:33:05.625 104 12506.73 -13.47 54964.65 88888.00 2012-04-13 21:33:05.750 104 12506.77 -13.47 54964.65 88888.00 2012-04-13 21:33:05.875 104 12506.83 -13.47 54964.65 88888.00 2012-04-13 21:33:06.000 104 12506.83 -13.47 54964.62 88888.00 2012-04-13 21:33:06.125 104 12506.77 -13.47 54964.62 88888.00 2012-04-13 21:33:06.250 104 12506.75 -13.47 54964.62 88888.00 2012-04-13 21:33:06.375 104 12506.75 -13.45 54964.60 88888.00 2012-04-13 21:33:06.500 104 12506.75 -13.45 54964.60 88888.00 2012-04-13 21:33:06.625 104 12506.80 -13.47 54964.60 88888.00 2012-04-13 21:33:06.750 104 12506.80 -13.47 54964.60 88888.00 2012-04-13 21:33:06.875 104 12506.77 -13.47 54964.60 88888.00 2012-04-13 21:33:07.000 104 12506.70 -13.47 54964.55 88888.00 2012-04-13 21:33:07.125 104 12506.62 -13.45 54964.60 88888.00 2012-04-13 21:33:07.250 104 12506.65 -13.43 54964.57 88888.00 2012-04-13 21:33:07.375 104 12506.70 -13.45 54964.57 88888.00 2012-04-13 21:33:07.500 104 12506.60 -13.47 54964.57 88888.00 2012-04-13 21:33:07.625 104 12506.60 -13.45 54964.60 88888.00 2012-04-13 21:33:07.750 104 12506.62 -13.45 54964.60 88888.00 2012-04-13 21:33:07.875 104 12506.65 -13.43 54964.60 88888.00 2012-04-13 21:33:08.000 104 12506.67 -13.43 54964.57 88888.00 2012-04-13 21:33:08.125 104 12506.67 -13.43 54964.60 88888.00 2012-04-13 21:33:08.250 104 12506.62 -13.40 54964.57 88888.00 2012-04-13 21:33:08.375 104 12506.67 -13.40 54964.60 88888.00 2012-04-13 21:33:08.500 104 12506.65 -13.43 54964.55 88888.00 2012-04-13 21:33:08.625 104 12506.62 -13.40 54964.55 88888.00 2012-04-13 21:33:08.750 104 12506.65 -13.43 54964.55 88888.00 2012-04-13 21:33:08.875 104 12506.65 -13.45 54964.55 88888.00 2012-04-13 21:33:09.000 104 12506.75 -13.45 54964.53 88888.00 2012-04-13 21:33:09.125 104 12506.80 -13.45 54964.50 88888.00 2012-04-13 21:33:09.250 104 12506.73 -13.45 54964.53 88888.00 2012-04-13 21:33:09.375 104 12506.70 -13.40 54964.53 88888.00 2012-04-13 21:33:09.500 104 12506.70 -13.38 54964.53 88888.00 2012-04-13 21:33:09.625 104 12506.70 -13.38 54964.50 88888.00 2012-04-13 21:33:09.750 104 12506.67 -13.38 54964.50 88888.00 2012-04-13 21:33:09.875 104 12506.70 -13.38 54964.50 88888.00 2012-04-13 21:33:10.000 104 12506.67 -13.40 54964.47 88888.00 2012-04-13 21:33:10.125 104 12506.70 -13.40 54964.50 88888.00 2012-04-13 21:33:10.250 104 12506.67 -13.40 54964.47 88888.00 2012-04-13 21:33:10.375 104 12506.65 -13.40 54964.50 88888.00 2012-04-13 21:33:10.500 104 12506.67 -13.40 54964.50 88888.00 2012-04-13 21:33:10.625 104 12506.73 -13.40 54964.47 88888.00 2012-04-13 21:33:10.750 104 12506.80 -13.35 54964.47 88888.00 2012-04-13 21:33:10.875 104 12506.80 -13.30 54964.50 88888.00 2012-04-13 21:33:11.000 104 12506.75 -13.38 54964.45 88888.00 2012-04-13 21:33:11.125 104 12506.77 -13.40 54964.45 88888.00 2012-04-13 21:33:11.250 104 12506.80 -13.38 54964.45 88888.00 2012-04-13 21:33:11.375 104 12506.80 -13.32 54964.45 88888.00 2012-04-13 21:33:11.500 104 12506.77 -13.32 54964.45 88888.00 2012-04-13 21:33:11.625 104 12506.75 -13.38 54964.45 88888.00 2012-04-13 21:33:11.750 104 12506.75 -13.35 54964.45 88888.00 2012-04-13 21:33:11.875 104 12506.77 -13.32 54964.43 88888.00 2012-04-13 21:33:12.000 104 12506.77 -13.32 54964.43 88888.00 2012-04-13 21:33:12.125 104 12506.73 -13.35 54964.43 88888.00 2012-04-13 21:33:12.250 104 12506.75 -13.32 54964.45 88888.00 2012-04-13 21:33:12.375 104 12506.83 -13.30 54964.45 88888.00 2012-04-13 21:33:12.500 104 12506.80 -13.30 54964.43 88888.00 2012-04-13 21:33:12.625 104 12506.75 -13.30 54964.45 88888.00 2012-04-13 21:33:12.750 104 12506.77 -13.28 54964.43 88888.00 2012-04-13 21:33:12.875 104 12506.80 -13.25 54964.43 88888.00 2012-04-13 21:33:13.000 104 12506.83 -13.28 54964.43 88888.00 2012-04-13 21:33:13.125 104 12506.80 -13.28 54964.43 88888.00 2012-04-13 21:33:13.250 104 12506.77 -13.30 54964.43 88888.00 2012-04-13 21:33:13.375 104 12506.88 -13.25 54964.45 88888.00 2012-04-13 21:33:13.500 104 12506.88 -13.25 54964.43 88888.00 2012-04-13 21:33:13.625 104 12506.85 -13.28 54964.38 88888.00 2012-04-13 21:33:13.750 104 12506.83 -13.25 54964.40 88888.00 2012-04-13 21:33:13.875 104 12506.83 -13.25 54964.40 88888.00 2012-04-13 21:33:14.000 104 12506.83 -13.25 54964.40 88888.00 2012-04-13 21:33:14.125 104 12506.80 -13.25 54964.40 88888.00 2012-04-13 21:33:14.250 104 12506.77 -13.25 54964.38 88888.00 2012-04-13 21:33:14.375 104 12506.85 -13.22 54964.35 88888.00 2012-04-13 21:33:14.500 104 12506.85 -13.25 54964.40 88888.00 2012-04-13 21:33:14.625 104 12506.92 -13.18 54964.40 88888.00 2012-04-13 21:33:14.750 104 12506.98 -13.20 54964.38 88888.00 2012-04-13 21:33:14.875 104 12506.90 -13.25 54964.40 88888.00 2012-04-13 21:33:15.000 104 12506.85 -13.22 54964.40 88888.00 2012-04-13 21:33:15.125 104 12506.80 -13.22 54964.38 88888.00 2012-04-13 21:33:15.250 104 12506.83 -13.28 54964.35 88888.00 2012-04-13 21:33:15.375 104 12506.88 -13.22 54964.35 88888.00 2012-04-13 21:33:15.500 104 12506.90 -13.20 54964.32 88888.00 2012-04-13 21:33:15.625 104 12506.88 -13.22 54964.32 88888.00 2012-04-13 21:33:15.750 104 12506.92 -13.25 54964.35 88888.00 2012-04-13 21:33:15.875 104 12507.00 -13.22 54964.38 88888.00 2012-04-13 21:33:16.000 104 12507.02 -13.22 54964.35 88888.00 2012-04-13 21:33:16.125 104 12507.00 -13.22 54964.35 88888.00 2012-04-13 21:33:16.250 104 12506.90 -13.22 54964.32 88888.00 2012-04-13 21:33:16.375 104 12506.88 -13.25 54964.32 88888.00 2012-04-13 21:33:16.500 104 12506.98 -13.22 54964.30 88888.00 2012-04-13 21:33:16.625 104 12507.08 -13.20 54964.30 88888.00 2012-04-13 21:33:16.750 104 12507.05 -13.18 54964.30 88888.00 2012-04-13 21:33:16.875 104 12507.00 -13.15 54964.32 88888.00 2012-04-13 21:33:17.000 104 12506.92 -13.15 54964.30 88888.00 2012-04-13 21:33:17.125 104 12506.88 -13.18 54964.32 88888.00 2012-04-13 21:33:17.250 104 12506.85 -13.20 54964.32 88888.00 2012-04-13 21:33:17.375 104 12506.98 -13.18 54964.32 88888.00 2012-04-13 21:33:17.500 104 12507.02 -13.20 54964.28 88888.00 2012-04-13 21:33:17.625 104 12507.00 -13.20 54964.30 88888.00 2012-04-13 21:33:17.750 104 12507.00 -13.15 54964.32 88888.00 2012-04-13 21:33:17.875 104 12507.00 -13.18 54964.30 88888.00 2012-04-13 21:33:18.000 104 12506.98 -13.20 54964.28 88888.00 2012-04-13 21:33:18.125 104 12506.90 -13.18 54964.30 88888.00 2012-04-13 21:33:18.250 104 12506.88 -13.20 54964.25 88888.00 2012-04-13 21:33:18.375 104 12506.90 -13.18 54964.25 88888.00 2012-04-13 21:33:18.500 104 12506.90 -13.20 54964.25 88888.00 2012-04-13 21:33:18.625 104 12506.90 -13.20 54964.25 88888.00 2012-04-13 21:33:18.750 104 12507.10 -12.85 54964.75 88888.00 2012-04-13 21:33:18.875 104 12507.20 -12.85 54964.70 88888.00 2012-04-13 21:33:19.000 104 12507.23 -12.85 54964.68 88888.00 2012-04-13 21:33:19.125 104 12507.23 -12.82 54964.70 88888.00 2012-04-13 21:33:19.250 104 12507.27 -12.85 54964.72 88888.00 2012-04-13 21:33:19.375 104 12507.33 -12.85 54964.70 88888.00 2012-04-13 21:33:19.500 104 12507.33 -12.82 54964.68 88888.00 2012-04-13 21:33:19.625 104 12507.30 -12.82 54964.68 88888.00 2012-04-13 21:33:19.750 104 12507.08 -13.18 54964.28 88888.00 2012-04-13 21:33:19.875 104 12507.10 -13.20 54964.28 88888.00 2012-04-13 21:33:20.000 104 12507.10 -13.22 54964.25 88888.00 2012-04-13 21:33:20.125 104 12507.12 -13.22 54964.25 88888.00 2012-04-13 21:33:20.250 104 12507.12 -13.22 54964.25 88888.00 2012-04-13 21:33:20.375 104 12507.15 -13.18 54964.25 88888.00 2012-04-13 21:33:20.500 104 12507.15 -13.20 54964.22 88888.00 2012-04-13 21:33:20.625 104 12507.12 -13.22 54964.22 88888.00 2012-04-13 21:33:20.750 104 12507.12 -13.22 54964.22 88888.00 2012-04-13 21:33:20.875 104 12507.12 -13.22 54964.22 88888.00 2012-04-13 21:33:21.000 104 12507.12 -13.22 54964.22 88888.00 2012-04-13 21:33:21.125 104 12507.12 -13.22 54964.22 88888.00 2012-04-13 21:33:21.250 104 12507.15 -13.25 54964.25 88888.00 2012-04-13 21:33:21.375 104 12507.15 -13.25 54964.25 88888.00 2012-04-13 21:33:21.500 104 12507.15 -13.22 54964.25 88888.00 2012-04-13 21:33:21.625 104 12507.23 -13.22 54964.22 88888.00 2012-04-13 21:33:21.750 104 12507.23 -13.18 54964.22 88888.00 2012-04-13 21:33:21.875 104 12507.17 -13.20 54964.20 88888.00 2012-04-13 21:33:22.000 104 12507.20 -13.22 54964.18 88888.00 2012-04-13 21:33:22.125 104 12507.23 -13.22 54964.18 88888.00 2012-04-13 21:33:22.250 104 12507.23 -13.28 54964.18 88888.00 2012-04-13 21:33:22.375 104 12507.27 -13.22 54964.18 88888.00 2012-04-13 21:33:22.500 104 12507.33 -13.20 54964.20 88888.00 2012-04-13 21:33:22.625 104 12507.30 -13.22 54964.18 88888.00 2012-04-13 21:33:22.750 104 12507.23 -13.28 54964.18 88888.00 2012-04-13 21:33:22.875 104 12507.23 -13.28 54964.15 88888.00 2012-04-13 21:33:23.000 104 12507.25 -13.28 54964.18 88888.00 2012-04-13 21:33:23.125 104 12507.23 -13.28 54964.15 88888.00 2012-04-13 21:33:23.250 104 12507.23 -13.32 54964.15 88888.00 2012-04-13 21:33:23.375 104 12507.27 -13.28 54964.15 88888.00 2012-04-13 21:33:23.500 104 12507.33 -13.30 54964.15 88888.00 2012-04-13 21:33:23.625 104 12507.35 -13.30 54964.18 88888.00 2012-04-13 21:33:23.750 104 12507.38 -13.28 54964.15 88888.00 2012-04-13 21:33:23.875 104 12507.38 -13.28 54964.12 88888.00 2012-04-13 21:33:24.000 104 12507.42 -13.28 54964.12 88888.00 2012-04-13 21:33:24.125 104 12507.42 -13.25 54964.12 88888.00 2012-04-13 21:33:24.250 104 12507.42 -13.28 54964.12 88888.00 2012-04-13 21:33:24.375 104 12507.45 -13.22 54964.10 88888.00 2012-04-13 21:33:24.500 104 12507.48 -13.22 54964.07 88888.00 2012-04-13 21:33:24.625 104 12507.50 -13.28 54964.10 88888.00 2012-04-13 21:33:24.750 104 12507.50 -13.28 54964.10 88888.00 2012-04-13 21:33:24.875 104 12507.52 -13.30 54964.10 88888.00 2012-04-13 21:33:25.000 104 12507.52 -13.30 54964.07 88888.00 2012-04-13 21:33:25.125 104 12507.52 -13.30 54964.07 88888.00 2012-04-13 21:33:25.250 104 12507.48 -13.32 54964.07 88888.00 2012-04-13 21:33:25.375 104 12507.52 -13.28 54964.05 88888.00 2012-04-13 21:33:25.500 104 12507.58 -13.28 54964.07 88888.00 2012-04-13 21:33:25.625 104 12507.60 -13.25 54964.07 88888.00 2012-04-13 21:33:25.750 104 12507.62 -13.28 54964.10 88888.00 2012-04-13 21:33:25.875 104 12507.58 -13.28 54964.10 88888.00 2012-04-13 21:33:26.000 104 12507.55 -13.28 54964.07 88888.00 2012-04-13 21:33:26.125 104 12507.55 -13.28 54964.07 88888.00 2012-04-13 21:33:26.250 104 12507.55 -13.30 54964.07 88888.00 2012-04-13 21:33:26.375 104 12507.58 -13.28 54964.07 88888.00 2012-04-13 21:33:26.500 104 12507.58 -13.28 54964.07 88888.00 2012-04-13 21:33:26.625 104 12507.62 -13.28 54964.05 88888.00 2012-04-13 21:33:26.750 104 12507.67 -13.28 54964.05 88888.00 2012-04-13 21:33:26.875 104 12507.67 -13.30 54964.05 88888.00 2012-04-13 21:33:27.000 104 12507.62 -13.32 54964.03 88888.00 2012-04-13 21:33:27.125 104 12507.60 -13.32 54964.07 88888.00 2012-04-13 21:33:27.250 104 12507.62 -13.35 54964.05 88888.00 2012-04-13 21:33:27.375 104 12507.67 -13.32 54964.05 88888.00 2012-04-13 21:33:27.500 104 12507.65 -13.32 54964.07 88888.00 2012-04-13 21:33:27.625 104 12507.67 -13.32 54964.07 88888.00 2012-04-13 21:33:27.750 104 12507.70 -13.32 54964.10 88888.00 2012-04-13 21:33:27.875 104 12507.70 -13.30 54964.07 88888.00 2012-04-13 21:33:28.000 104 12507.70 -13.30 54964.05 88888.00 2012-04-13 21:33:28.125 104 12507.70 -13.32 54964.05 88888.00 2012-04-13 21:33:28.250 104 12507.73 -13.35 54964.05 88888.00 2012-04-13 21:33:28.375 104 12507.75 -13.32 54964.05 88888.00 2012-04-13 21:33:28.500 104 12507.75 -13.32 54964.03 88888.00 2012-04-13 21:33:28.625 104 12507.73 -13.38 54964.03 88888.00 2012-04-13 21:33:28.750 104 12507.80 -13.38 54964.03 88888.00 2012-04-13 21:33:28.875 104 12507.83 -13.38 54964.03 88888.00 2012-04-13 21:33:29.000 104 12507.80 -13.35 54964.03 88888.00 2012-04-13 21:33:29.125 104 12507.75 -13.38 54964.03 88888.00 2012-04-13 21:33:29.250 104 12507.62 -13.40 54964.00 88888.00 2012-04-13 21:33:29.375 104 12507.70 -13.40 54964.03 88888.00 2012-04-13 21:33:29.500 104 12507.77 -13.35 54964.00 88888.00 2012-04-13 21:33:29.625 104 12507.75 -13.40 54963.97 88888.00 2012-04-13 21:33:29.750 104 12507.73 -13.43 54963.97 88888.00 2012-04-13 21:33:29.875 104 12507.75 -13.38 54963.97 88888.00 2012-04-13 21:33:30.000 104 12507.75 -13.38 54964.00 88888.00 2012-04-13 21:33:30.125 104 12507.83 -13.40 54963.97 88888.00 2012-04-13 21:33:30.250 104 12507.85 -13.47 54963.97 88888.00 2012-04-13 21:33:30.375 104 12507.88 -13.45 54964.00 88888.00 2012-04-13 21:33:30.500 104 12507.92 -13.45 54964.00 88888.00 2012-04-13 21:33:30.625 104 12507.90 -13.45 54964.00 88888.00 2012-04-13 21:33:30.750 104 12507.90 -13.47 54963.97 88888.00 2012-04-13 21:33:30.875 104 12507.95 -13.47 54963.97 88888.00 2012-04-13 21:33:31.000 104 12507.98 -13.47 54963.97 88888.00 2012-04-13 21:33:31.125 104 12507.98 -13.53 54963.97 88888.00 2012-04-13 21:33:31.250 104 12507.92 -13.55 54963.97 88888.00 2012-04-13 21:33:31.375 104 12507.90 -13.50 54963.97 88888.00 2012-04-13 21:33:31.500 104 12507.92 -13.47 54964.03 88888.00 2012-04-13 21:33:31.625 104 12508.02 -13.47 54964.00 88888.00 2012-04-13 21:33:31.750 104 12508.05 -13.50 54963.97 88888.00 2012-04-13 21:33:31.875 104 12508.08 -13.53 54963.97 88888.00 2012-04-13 21:33:32.000 104 12508.08 -13.53 54963.97 88888.00 2012-04-13 21:33:32.125 104 12508.00 -13.53 54963.97 88888.00 2012-04-13 21:33:32.250 104 12508.00 -13.53 54963.97 88888.00 2012-04-13 21:33:32.375 104 12508.00 -13.53 54963.97 88888.00 2012-04-13 21:33:32.500 104 12508.00 -13.55 54963.97 88888.00 2012-04-13 21:33:32.625 104 12508.00 -13.60 54963.97 88888.00 2012-04-13 21:33:32.750 104 12508.05 -13.57 54963.97 88888.00 2012-04-13 21:33:32.875 104 12508.05 -13.57 54963.95 88888.00 2012-04-13 21:33:33.000 104 12508.02 -13.60 54963.97 88888.00 2012-04-13 21:33:33.125 104 12508.00 -13.60 54963.97 88888.00 2012-04-13 21:33:33.250 104 12508.02 -13.65 54963.97 88888.00 2012-04-13 21:33:33.375 104 12508.08 -13.62 54963.97 88888.00 2012-04-13 21:33:33.500 104 12508.08 -13.62 54963.95 88888.00 2012-04-13 21:33:33.625 104 12508.10 -13.65 54963.95 88888.00 2012-04-13 21:33:33.750 104 12508.15 -13.62 54963.95 88888.00 2012-04-13 21:33:33.875 104 12508.17 -13.68 54963.95 88888.00 2012-04-13 21:33:34.000 104 12508.20 -13.68 54963.95 88888.00 2012-04-13 21:33:34.125 104 12508.20 -13.68 54963.95 88888.00 2012-04-13 21:33:34.250 104 12508.12 -13.68 54963.95 88888.00 2012-04-13 21:33:34.375 104 12508.10 -13.68 54963.95 88888.00 2012-04-13 21:33:34.500 104 12508.17 -13.70 54963.95 88888.00 2012-04-13 21:33:34.625 104 12508.25 -13.70 54963.95 88888.00 2012-04-13 21:33:34.750 104 12508.25 -13.75 54963.95 88888.00 2012-04-13 21:33:34.875 104 12508.17 -13.78 54963.93 88888.00 2012-04-13 21:33:35.000 104 12508.15 -13.78 54963.95 88888.00 2012-04-13 21:33:35.125 104 12508.15 -13.75 54963.95 88888.00 2012-04-13 21:33:35.250 104 12508.10 -13.78 54963.95 88888.00 2012-04-13 21:33:35.375 104 12508.17 -13.78 54963.93 88888.00 2012-04-13 21:33:35.500 104 12508.20 -13.80 54963.93 88888.00 2012-04-13 21:33:35.625 104 12508.17 -13.80 54963.95 88888.00 2012-04-13 21:33:35.750 104 12508.20 -13.82 54963.93 88888.00 2012-04-13 21:33:35.875 104 12508.25 -13.85 54963.95 88888.00 2012-04-13 21:33:36.000 104 12508.27 -13.85 54963.95 88888.00 2012-04-13 21:33:36.125 104 12508.33 -13.80 54963.97 88888.00 2012-04-13 21:33:36.250 104 12508.33 -13.82 54963.97 88888.00 2012-04-13 21:33:36.375 104 12508.33 -13.82 54963.95 88888.00 2012-04-13 21:33:36.500 104 12508.30 -13.85 54963.95 88888.00 2012-04-13 21:33:36.625 104 12508.27 -13.90 54963.95 88888.00 2012-04-13 21:33:36.750 104 12508.25 -13.90 54963.95 88888.00 2012-04-13 21:33:36.875 104 12508.30 -13.90 54963.95 88888.00 2012-04-13 21:33:37.000 104 12508.33 -13.93 54963.95 88888.00 2012-04-13 21:33:37.125 104 12508.30 -13.93 54963.97 88888.00 2012-04-13 21:33:37.250 104 12508.25 -13.97 54963.93 88888.00 2012-04-13 21:33:37.375 104 12508.30 -13.97 54963.95 88888.00 2012-04-13 21:33:37.500 104 12508.30 -14.00 54963.95 88888.00 2012-04-13 21:33:37.625 104 12508.35 -14.03 54963.95 88888.00 2012-04-13 21:33:37.750 104 12508.33 -14.00 54963.95 88888.00 2012-04-13 21:33:37.875 104 12508.23 -14.00 54963.95 88888.00 2012-04-13 21:33:38.000 104 12508.17 -13.97 54963.95 88888.00 2012-04-13 21:33:38.125 104 12508.23 -14.00 54963.97 88888.00 2012-04-13 21:33:38.250 104 12508.27 -14.03 54964.00 88888.00 2012-04-13 21:33:38.375 104 12508.33 -14.03 54964.00 88888.00 2012-04-13 21:33:38.500 104 12508.33 -14.03 54963.97 88888.00 2012-04-13 21:33:38.625 104 12508.33 -14.05 54963.97 88888.00 2012-04-13 21:33:38.750 104 12508.33 -14.07 54963.97 88888.00 2012-04-13 21:33:38.875 104 12508.30 -14.05 54963.97 88888.00 2012-04-13 21:33:39.000 104 12508.27 -14.05 54963.95 88888.00 2012-04-13 21:33:39.125 104 12508.23 -14.10 54963.93 88888.00 2012-04-13 21:33:39.250 104 12508.20 -14.12 54963.93 88888.00 2012-04-13 21:33:39.375 104 12508.20 -14.10 54963.93 88888.00 2012-04-13 21:33:39.500 104 12508.20 -14.07 54963.93 88888.00 2012-04-13 21:33:39.625 104 12508.30 -14.10 54963.95 88888.00 2012-04-13 21:33:39.750 104 12508.33 -14.12 54963.95 88888.00 2012-04-13 21:33:39.875 104 12508.27 -14.12 54963.95 88888.00 2012-04-13 21:33:40.000 104 12508.23 -14.10 54963.95 88888.00 2012-04-13 21:33:40.125 104 12508.25 -14.12 54963.95 88888.00 2012-04-13 21:33:40.250 104 12508.27 -14.15 54963.95 88888.00 2012-04-13 21:33:40.375 104 12508.40 -14.12 54963.93 88888.00 2012-04-13 21:33:40.500 104 12508.48 -14.10 54963.95 88888.00 2012-04-13 21:33:40.625 104 12508.45 -14.15 54963.93 88888.00 2012-04-13 21:33:40.750 104 12508.38 -14.18 54963.95 88888.00 2012-04-13 21:33:40.875 104 12508.38 -14.18 54963.95 88888.00 2012-04-13 21:33:41.000 104 12508.38 -14.15 54963.95 88888.00 2012-04-13 21:33:41.125 104 12508.42 -14.20 54963.95 88888.00 2012-04-13 21:33:41.250 104 12508.42 -14.22 54963.95 88888.00 2012-04-13 21:33:41.375 104 12508.45 -14.15 54963.93 88888.00 2012-04-13 21:33:41.500 104 12508.42 -14.15 54963.93 88888.00 2012-04-13 21:33:41.625 104 12508.45 -14.12 54963.90 88888.00 2012-04-13 21:33:41.750 104 12508.48 -14.12 54963.90 88888.00 2012-04-13 21:33:41.875 104 12508.50 -14.18 54963.93 88888.00 2012-04-13 21:33:42.000 104 12508.48 -14.20 54963.90 88888.00 2012-04-13 21:33:42.125 104 12508.48 -14.18 54963.93 88888.00 2012-04-13 21:33:42.250 104 12508.52 -14.20 54963.93 88888.00 2012-04-13 21:33:42.375 104 12508.58 -14.20 54963.93 88888.00 2012-04-13 21:33:42.500 104 12508.52 -14.18 54963.90 88888.00 2012-04-13 21:33:42.625 104 12508.48 -14.18 54963.90 88888.00 2012-04-13 21:33:42.750 104 12508.48 -14.18 54963.93 88888.00 2012-04-13 21:33:42.875 104 12508.52 -14.18 54963.93 88888.00 2012-04-13 21:33:43.000 104 12508.52 -14.20 54963.90 88888.00 2012-04-13 21:33:43.125 104 12508.45 -14.20 54963.93 88888.00 2012-04-13 21:33:43.250 104 12508.40 -14.22 54963.95 88888.00 2012-04-13 21:33:43.375 104 12508.48 -14.18 54963.93 88888.00 2012-04-13 21:33:43.500 104 12508.58 -14.18 54963.93 88888.00 2012-04-13 21:33:43.625 104 12508.55 -14.22 54963.93 88888.00 2012-04-13 21:33:43.750 104 12508.50 -14.18 54963.93 88888.00 2012-04-13 21:33:43.875 104 12508.45 -14.18 54963.93 88888.00 2012-04-13 21:33:44.000 104 12508.50 -14.18 54963.93 88888.00 2012-04-13 21:33:44.125 104 12508.55 -14.18 54963.93 88888.00 2012-04-13 21:33:44.250 104 12508.48 -14.20 54963.93 88888.00 2012-04-13 21:33:44.375 104 12508.50 -14.18 54963.93 88888.00 2012-04-13 21:33:44.500 104 12508.50 -14.18 54963.90 88888.00 2012-04-13 21:33:44.625 104 12508.48 -14.18 54963.88 88888.00 2012-04-13 21:33:44.750 104 12508.48 -14.12 54963.88 88888.00 2012-04-13 21:33:44.875 104 12508.52 -14.12 54963.88 88888.00 2012-04-13 21:33:45.000 104 12508.58 -14.15 54963.85 88888.00 2012-04-13 21:33:45.125 104 12508.60 -14.18 54963.85 88888.00 2012-04-13 21:33:45.250 104 12508.58 -14.18 54963.88 88888.00 2012-04-13 21:33:45.375 104 12508.58 -14.15 54963.88 88888.00 2012-04-13 21:33:45.500 104 12508.58 -14.10 54963.90 88888.00 2012-04-13 21:33:45.625 104 12508.58 -14.10 54963.90 88888.00 2012-04-13 21:33:45.750 104 12508.67 -14.10 54963.88 88888.00 2012-04-13 21:33:45.875 104 12508.67 -14.12 54963.88 88888.00 2012-04-13 21:33:46.000 104 12508.65 -14.10 54963.88 88888.00 2012-04-13 21:33:46.125 104 12508.65 -14.10 54963.90 88888.00 2012-04-13 21:33:46.250 104 12508.62 -14.12 54963.88 88888.00 2012-04-13 21:33:46.375 104 12508.65 -14.10 54963.88 88888.00 2012-04-13 21:33:46.500 104 12508.70 -14.05 54963.90 88888.00 2012-04-13 21:33:46.625 104 12508.62 -14.05 54963.90 88888.00 2012-04-13 21:33:46.750 104 12508.52 -14.07 54963.88 88888.00 2012-04-13 21:33:46.875 104 12508.52 -14.10 54963.88 88888.00 2012-04-13 21:33:47.000 104 12508.55 -14.07 54963.88 88888.00 2012-04-13 21:33:47.125 104 12508.60 -14.07 54963.88 88888.00 2012-04-13 21:33:47.250 104 12508.52 -14.07 54963.88 88888.00 2012-04-13 21:33:47.375 104 12508.50 -14.05 54963.85 88888.00 2012-04-13 21:33:47.500 104 12508.50 -14.03 54963.85 88888.00 2012-04-13 21:33:47.625 104 12508.58 -14.05 54963.85 88888.00 2012-04-13 21:33:47.750 104 12508.62 -14.05 54963.85 88888.00 2012-04-13 21:33:47.875 104 12508.65 -14.05 54963.88 88888.00 2012-04-13 21:33:48.000 104 12508.60 -14.03 54963.88 88888.00 2012-04-13 21:33:48.125 104 12508.55 -14.03 54963.90 88888.00 2012-04-13 21:33:48.250 104 12508.55 -14.03 54963.90 88888.00 2012-04-13 21:33:48.375 104 12508.60 -14.03 54963.88 88888.00 2012-04-13 21:33:48.500 104 12508.60 -14.00 54963.85 88888.00 2012-04-13 21:33:48.625 104 12508.62 -14.03 54963.85 88888.00 2012-04-13 21:33:48.750 104 12508.62 -14.03 54963.85 88888.00 2012-04-13 21:33:48.875 104 12508.65 -14.03 54963.85 88888.00 2012-04-13 21:33:49.000 104 12508.65 -14.00 54963.85 88888.00 2012-04-13 21:33:49.125 104 12508.62 -13.95 54963.88 88888.00 2012-04-13 21:33:49.250 104 12508.58 -14.00 54963.88 88888.00 2012-04-13 21:33:49.375 104 12508.62 -13.95 54963.85 88888.00 2012-04-13 21:33:49.500 104 12508.55 -13.97 54963.82 88888.00 2012-04-13 21:33:49.625 104 12508.52 -13.95 54963.82 88888.00 2012-04-13 21:33:49.750 104 12508.55 -13.93 54963.82 88888.00 2012-04-13 21:33:49.875 104 12508.55 -13.93 54963.85 88888.00 2012-04-13 21:33:50.000 104 12508.50 -13.93 54963.88 88888.00 2012-04-13 21:33:50.125 104 12508.45 -13.90 54963.88 88888.00 2012-04-13 21:33:50.250 104 12508.52 -13.90 54963.88 88888.00 2012-04-13 21:33:50.375 104 12508.60 -13.90 54963.88 88888.00 2012-04-13 21:33:50.500 104 12508.62 -13.90 54963.88 88888.00 2012-04-13 21:33:50.625 104 12508.55 -13.90 54963.88 88888.00 2012-04-13 21:33:50.750 104 12508.55 -13.90 54963.88 88888.00 2012-04-13 21:33:50.875 104 12508.58 -13.90 54963.88 88888.00 2012-04-13 21:33:51.000 104 12508.55 -13.88 54963.88 88888.00 2012-04-13 21:33:51.125 104 12508.50 -13.85 54963.88 88888.00 2012-04-13 21:33:51.250 104 12508.50 -13.90 54963.88 88888.00 2012-04-13 21:33:51.375 104 12508.58 -13.88 54963.88 88888.00 2012-04-13 21:33:51.500 104 12508.55 -13.85 54963.90 88888.00 2012-04-13 21:33:51.625 104 12508.58 -13.85 54963.93 88888.00 2012-04-13 21:33:51.750 104 12508.55 -13.85 54963.90 88888.00 2012-04-13 21:33:51.875 104 12508.58 -13.85 54963.88 88888.00 2012-04-13 21:33:52.000 104 12508.48 -13.85 54963.88 88888.00 2012-04-13 21:33:52.125 104 12508.40 -13.82 54963.88 88888.00 2012-04-13 21:33:52.250 104 12508.35 -13.82 54963.88 88888.00 2012-04-13 21:33:52.375 104 12508.40 -13.82 54963.88 88888.00 2012-04-13 21:33:52.500 104 12508.40 -13.82 54963.90 88888.00 2012-04-13 21:33:52.625 104 12508.38 -13.80 54963.90 88888.00 2012-04-13 21:33:52.750 104 12508.38 -13.80 54963.93 88888.00 2012-04-13 21:33:52.875 104 12508.40 -13.80 54963.88 88888.00 2012-04-13 21:33:53.000 104 12508.42 -13.82 54963.88 88888.00 2012-04-13 21:33:53.125 104 12508.45 -13.82 54963.90 88888.00 2012-04-13 21:33:53.250 104 12508.38 -13.85 54963.88 88888.00 2012-04-13 21:33:53.375 104 12508.42 -13.82 54963.90 88888.00 2012-04-13 21:33:53.500 104 12508.42 -13.80 54963.90 88888.00 2012-04-13 21:33:53.625 104 12508.38 -13.82 54963.93 88888.00 2012-04-13 21:33:53.750 104 12508.30 -13.82 54963.90 88888.00 2012-04-13 21:33:53.875 104 12508.35 -13.85 54963.90 88888.00 2012-04-13 21:33:54.000 104 12508.38 -13.80 54963.90 88888.00 2012-04-13 21:33:54.125 104 12508.33 -13.80 54963.95 88888.00 2012-04-13 21:33:54.250 104 12508.27 -13.85 54963.93 88888.00 2012-04-13 21:33:54.375 104 12508.30 -13.82 54963.93 88888.00 2012-04-13 21:33:54.500 104 12508.30 -13.85 54963.90 88888.00 2012-04-13 21:33:54.625 104 12508.30 -13.82 54963.90 88888.00 2012-04-13 21:33:54.750 104 12508.30 -13.82 54963.90 88888.00 2012-04-13 21:33:54.875 104 12508.30 -13.85 54963.93 88888.00 2012-04-13 21:33:55.000 104 12508.30 -13.88 54963.93 88888.00 2012-04-13 21:33:55.125 104 12508.27 -13.90 54963.93 88888.00 2012-04-13 21:33:55.250 104 12508.23 -13.90 54963.93 88888.00 2012-04-13 21:33:55.375 104 12508.25 -13.88 54963.95 88888.00 2012-04-13 21:33:55.500 104 12508.27 -13.88 54963.95 88888.00 2012-04-13 21:33:55.625 104 12508.27 -13.88 54963.95 88888.00 2012-04-13 21:33:55.750 104 12508.25 -13.88 54963.95 88888.00 2012-04-13 21:33:55.875 104 12508.27 -13.88 54963.95 88888.00 2012-04-13 21:33:56.000 104 12508.33 -13.88 54963.95 88888.00 2012-04-13 21:33:56.125 104 12508.33 -13.88 54963.95 88888.00 2012-04-13 21:33:56.250 104 12508.30 -13.90 54963.95 88888.00 2012-04-13 21:33:56.375 104 12508.35 -13.85 54963.95 88888.00 2012-04-13 21:33:56.500 104 12508.33 -13.85 54963.95 88888.00 2012-04-13 21:33:56.625 104 12508.30 -13.90 54963.95 88888.00 2012-04-13 21:33:56.750 104 12508.35 -13.93 54963.97 88888.00 2012-04-13 21:33:56.875 104 12508.38 -13.93 54963.97 88888.00 2012-04-13 21:33:57.000 104 12508.33 -13.93 54963.95 88888.00 2012-04-13 21:33:57.125 104 12508.33 -13.90 54963.97 88888.00 2012-04-13 21:33:57.250 104 12508.25 -13.95 54964.00 88888.00 2012-04-13 21:33:57.375 104 12508.27 -13.95 54963.97 88888.00 2012-04-13 21:33:57.500 104 12508.20 -13.93 54963.97 88888.00 2012-04-13 21:33:57.625 104 12508.17 -13.95 54963.97 88888.00 2012-04-13 21:33:57.750 104 12508.20 -13.97 54964.00 88888.00 2012-04-13 21:33:57.875 104 12508.25 -13.97 54963.97 88888.00 2012-04-13 21:33:58.000 104 12508.20 -13.95 54963.95 88888.00 2012-04-13 21:33:58.125 104 12508.25 -13.95 54964.00 88888.00 2012-04-13 21:33:58.250 104 12508.25 -13.97 54964.00 88888.00 2012-04-13 21:33:58.375 104 12508.30 -13.97 54964.00 88888.00 2012-04-13 21:33:58.500 104 12508.27 -13.97 54964.03 88888.00 2012-04-13 21:33:58.625 104 12508.27 -13.97 54964.00 88888.00 2012-04-13 21:33:58.750 104 12508.27 -14.00 54964.00 88888.00 2012-04-13 21:33:58.875 104 12508.20 -14.00 54963.97 88888.00 2012-04-13 21:33:59.000 104 12508.12 -14.07 54964.00 88888.00 2012-04-13 21:33:59.125 104 12508.17 -14.07 54964.00 88888.00 2012-04-13 21:33:59.250 104 12508.15 -14.07 54964.00 88888.00 2012-04-13 21:33:59.375 104 12508.15 -14.05 54964.00 88888.00 2012-04-13 21:33:59.500 104 12508.20 -14.07 54963.97 88888.00 2012-04-13 21:33:59.625 104 12508.17 -14.07 54964.00 88888.00 2012-04-13 21:33:59.750 104 12508.15 -14.05 54964.03 88888.00 2012-04-13 21:33:59.875 104 12508.15 -14.07 54964.03 88888.00 2012-04-13 21:34:00.000 104 12508.10 -14.07 54964.03 88888.00 2012-04-13 21:34:00.125 104 12508.08 -14.07 54964.03 88888.00 2012-04-13 21:34:00.250 104 12508.12 -14.12 54964.05 88888.00 2012-04-13 21:34:00.375 104 12508.20 -14.12 54964.05 88888.00 2012-04-13 21:34:00.500 104 12508.25 -14.07 54964.05 88888.00 2012-04-13 21:34:00.625 104 12508.20 -14.10 54964.03 88888.00 2012-04-13 21:34:00.750 104 12508.20 -14.12 54964.05 88888.00 2012-04-13 21:34:00.875 104 12508.25 -14.12 54964.05 88888.00 2012-04-13 21:34:01.000 104 12508.23 -14.15 54964.03 88888.00 2012-04-13 21:34:01.125 104 12508.27 -14.15 54964.05 88888.00 2012-04-13 21:34:01.250 104 12508.33 -14.20 54964.03 88888.00 2012-04-13 21:34:01.375 104 12508.33 -14.20 54964.03 88888.00 2012-04-13 21:34:01.500 104 12508.25 -14.20 54964.03 88888.00 2012-04-13 21:34:01.625 104 12508.25 -14.20 54964.03 88888.00 2012-04-13 21:34:01.750 104 12508.25 -14.20 54964.05 88888.00 2012-04-13 21:34:01.875 104 12508.27 -14.22 54964.05 88888.00 2012-04-13 21:34:02.000 104 12508.25 -14.25 54964.05 88888.00 2012-04-13 21:34:02.125 104 12508.20 -14.28 54964.07 88888.00 2012-04-13 21:34:02.250 104 12508.20 -14.25 54964.05 88888.00 2012-04-13 21:34:02.375 104 12508.27 -14.25 54964.05 88888.00 2012-04-13 21:34:02.500 104 12508.35 -14.25 54964.05 88888.00 2012-04-13 21:34:02.625 104 12508.38 -14.28 54964.05 88888.00 2012-04-13 21:34:02.750 104 12508.30 -14.30 54964.05 88888.00 2012-04-13 21:34:02.875 104 12508.23 -14.32 54964.03 88888.00 2012-04-13 21:34:03.000 104 12508.23 -14.30 54964.05 88888.00 2012-04-13 21:34:03.125 104 12508.27 -14.30 54964.07 88888.00 2012-04-13 21:34:03.250 104 12508.23 -14.32 54964.07 88888.00 2012-04-13 21:34:03.375 104 12508.25 -14.32 54964.07 88888.00 2012-04-13 21:34:03.500 104 12508.27 -14.32 54964.05 88888.00 2012-04-13 21:34:03.625 104 12508.30 -14.32 54964.05 88888.00 2012-04-13 21:34:03.750 104 12508.23 -14.32 54964.03 88888.00 2012-04-13 21:34:03.875 104 12508.12 -14.35 54964.05 88888.00 2012-04-13 21:34:04.000 104 12508.12 -14.38 54964.05 88888.00 2012-04-13 21:34:04.125 104 12508.23 -14.35 54964.05 88888.00 2012-04-13 21:34:04.250 104 12508.25 -14.38 54964.03 88888.00 2012-04-13 21:34:04.375 104 12508.25 -14.35 54964.05 88888.00 2012-04-13 21:34:04.500 104 12508.20 -14.38 54964.05 88888.00 2012-04-13 21:34:04.625 104 12508.17 -14.38 54964.05 88888.00 2012-04-13 21:34:04.750 104 12508.15 -14.40 54964.05 88888.00 2012-04-13 21:34:04.875 104 12508.17 -14.40 54964.05 88888.00 2012-04-13 21:34:05.000 104 12508.20 -14.38 54964.05 88888.00 2012-04-13 21:34:05.125 104 12508.25 -14.38 54964.07 88888.00 2012-04-13 21:34:05.250 104 12508.25 -14.40 54964.05 88888.00 2012-04-13 21:34:05.375 104 12508.25 -14.43 54964.05 88888.00 2012-04-13 21:34:05.500 104 12508.35 -14.43 54964.05 88888.00 2012-04-13 21:34:05.625 104 12508.38 -14.40 54964.03 88888.00 2012-04-13 21:34:05.750 104 12508.35 -14.45 54964.03 88888.00 2012-04-13 21:34:05.875 104 12508.33 -14.43 54964.03 88888.00 2012-04-13 21:34:06.000 104 12508.38 -14.40 54964.03 88888.00 2012-04-13 21:34:06.125 104 12508.40 -14.43 54964.00 88888.00 2012-04-13 21:34:06.250 104 12508.33 -14.45 54964.05 88888.00 2012-04-13 21:34:06.375 104 12508.35 -14.45 54964.05 88888.00 2012-04-13 21:34:06.500 104 12508.35 -14.45 54964.03 88888.00 2012-04-13 21:34:06.625 104 12508.35 -14.45 54964.03 88888.00 2012-04-13 21:34:06.750 104 12508.40 -14.47 54964.03 88888.00 2012-04-13 21:34:06.875 104 12508.45 -14.47 54964.03 88888.00 2012-04-13 21:34:07.000 104 12508.48 -14.47 54964.05 88888.00 2012-04-13 21:34:07.125 104 12508.40 -14.47 54964.05 88888.00 2012-04-13 21:34:07.250 104 12508.38 -14.50 54964.05 88888.00 2012-04-13 21:34:07.375 104 12508.40 -14.47 54964.05 88888.00 2012-04-13 21:34:07.500 104 12508.33 -14.47 54964.05 88888.00 2012-04-13 21:34:07.625 104 12508.30 -14.50 54964.03 88888.00 2012-04-13 21:34:07.750 104 12508.27 -14.50 54964.03 88888.00 2012-04-13 21:34:07.875 104 12508.30 -14.53 54964.03 88888.00 2012-04-13 21:34:08.000 104 12508.33 -14.53 54964.03 88888.00 2012-04-13 21:34:08.125 104 12508.30 -14.53 54964.03 88888.00 2012-04-13 21:34:08.250 104 12508.30 -14.53 54964.05 88888.00 2012-04-13 21:34:08.375 104 12508.38 -14.50 54964.03 88888.00 2012-04-13 21:34:08.500 104 12508.38 -14.47 54964.00 88888.00 2012-04-13 21:34:08.625 104 12508.35 -14.50 54964.03 88888.00 2012-04-13 21:34:08.750 104 12508.35 -14.50 54964.03 88888.00 2012-04-13 21:34:08.875 104 12508.33 -14.53 54964.03 88888.00 2012-04-13 21:34:09.000 104 12508.35 -14.50 54964.03 88888.00 2012-04-13 21:34:09.125 104 12508.33 -14.47 54964.03 88888.00 2012-04-13 21:34:09.250 104 12508.25 -14.55 54964.03 88888.00 2012-04-13 21:34:09.375 104 12508.30 -14.50 54964.03 88888.00 2012-04-13 21:34:09.500 104 12508.30 -14.50 54964.03 88888.00 2012-04-13 21:34:09.625 104 12508.30 -14.50 54964.03 88888.00 2012-04-13 21:34:09.750 104 12508.30 -14.47 54964.05 88888.00 2012-04-13 21:34:09.875 104 12508.33 -14.53 54964.05 88888.00 2012-04-13 21:34:10.000 104 12508.38 -14.57 54964.03 88888.00 2012-04-13 21:34:10.125 104 12508.40 -14.55 54964.03 88888.00 2012-04-13 21:34:10.250 104 12508.45 -14.55 54964.03 88888.00 2012-04-13 21:34:10.375 104 12508.45 -14.57 54964.00 88888.00 2012-04-13 21:34:10.500 104 12508.48 -14.55 54964.00 88888.00 2012-04-13 21:34:10.625 104 12508.42 -14.57 54964.03 88888.00 2012-04-13 21:34:10.750 104 12508.42 -14.55 54964.05 88888.00 2012-04-13 21:34:10.875 104 12508.42 -14.55 54964.05 88888.00 2012-04-13 21:34:11.000 104 12508.42 -14.53 54964.05 88888.00 2012-04-13 21:34:11.125 104 12508.40 -14.50 54964.05 88888.00 2012-04-13 21:34:11.250 104 12508.40 -14.57 54964.03 88888.00 2012-04-13 21:34:11.375 104 12508.42 -14.57 54964.00 88888.00 2012-04-13 21:34:11.500 104 12508.40 -14.57 54964.03 88888.00 2012-04-13 21:34:11.625 104 12508.40 -14.55 54964.00 88888.00 2012-04-13 21:34:11.750 104 12508.42 -14.57 54964.00 88888.00 2012-04-13 21:34:11.875 104 12508.42 -14.57 54964.03 88888.00 2012-04-13 21:34:12.000 104 12508.40 -14.60 54964.03 88888.00 2012-04-13 21:34:12.125 104 12508.40 -14.62 54964.03 88888.00 2012-04-13 21:34:12.250 104 12508.38 -14.60 54964.03 88888.00 2012-04-13 21:34:12.375 104 12508.40 -14.57 54964.03 88888.00 2012-04-13 21:34:12.500 104 12508.38 -14.55 54964.03 88888.00 2012-04-13 21:34:12.625 104 12508.38 -14.57 54964.03 88888.00 2012-04-13 21:34:12.750 104 12508.38 -14.60 54964.03 88888.00 2012-04-13 21:34:12.875 104 12508.38 -14.57 54964.03 88888.00 2012-04-13 21:34:13.000 104 12508.38 -14.57 54964.00 88888.00 2012-04-13 21:34:13.125 104 12508.45 -14.57 54964.03 88888.00 2012-04-13 21:34:13.250 104 12508.42 -14.60 54964.03 88888.00 2012-04-13 21:34:13.375 104 12508.42 -14.62 54964.00 88888.00 2012-04-13 21:34:13.500 104 12508.42 -14.60 54964.03 88888.00 2012-04-13 21:34:13.625 104 12508.48 -14.60 54964.05 88888.00 2012-04-13 21:34:13.750 104 12508.50 -14.60 54964.03 88888.00 2012-04-13 21:34:13.875 104 12508.50 -14.60 54964.00 88888.00 2012-04-13 21:34:14.000 104 12508.52 -14.62 54964.00 88888.00 2012-04-13 21:34:14.125 104 12508.52 -14.65 54964.03 88888.00 2012-04-13 21:34:14.250 104 12508.55 -14.65 54964.00 88888.00 2012-04-13 21:34:14.375 104 12508.58 -14.62 54964.03 88888.00 2012-04-13 21:34:14.500 104 12508.52 -14.65 54964.05 88888.00 2012-04-13 21:34:14.625 104 12508.45 -14.68 54964.03 88888.00 2012-04-13 21:34:14.750 104 12508.40 -14.65 54964.03 88888.00 2012-04-13 21:34:14.875 104 12508.45 -14.65 54964.03 88888.00 2012-04-13 21:34:15.000 104 12508.52 -14.62 54964.03 88888.00 2012-04-13 21:34:15.125 104 12508.58 -14.65 54964.03 88888.00 2012-04-13 21:34:15.250 104 12508.50 -14.68 54964.00 88888.00 2012-04-13 21:34:15.375 104 12508.55 -14.65 54964.00 88888.00 2012-04-13 21:34:15.500 104 12508.58 -14.68 54964.00 88888.00 2012-04-13 21:34:15.625 104 12508.58 -14.68 54964.03 88888.00 2012-04-13 21:34:15.750 104 12508.52 -14.70 54964.05 88888.00 2012-04-13 21:34:15.875 104 12508.52 -14.72 54964.03 88888.00 2012-04-13 21:34:16.000 104 12508.55 -14.72 54964.03 88888.00 2012-04-13 21:34:16.125 104 12508.62 -14.70 54964.00 88888.00 2012-04-13 21:34:16.250 104 12508.62 -14.75 54964.03 88888.00 2012-04-13 21:34:16.375 104 12508.60 -14.72 54964.05 88888.00 2012-04-13 21:34:16.500 104 12508.52 -14.70 54964.03 88888.00 2012-04-13 21:34:16.625 104 12508.50 -14.75 54964.00 88888.00 2012-04-13 21:34:16.750 104 12508.52 -14.75 54964.00 88888.00 2012-04-13 21:34:16.875 104 12508.55 -14.75 54964.00 88888.00 2012-04-13 21:34:17.000 104 12508.50 -14.75 54964.00 88888.00 2012-04-13 21:34:17.125 104 12508.50 -14.75 54964.00 88888.00 2012-04-13 21:34:17.250 104 12508.48 -14.80 54964.03 88888.00 2012-04-13 21:34:17.375 104 12508.50 -14.78 54964.03 88888.00 2012-04-13 21:34:17.500 104 12508.45 -14.78 54964.03 88888.00 2012-04-13 21:34:17.625 104 12508.55 -14.80 54964.03 88888.00 2012-04-13 21:34:17.750 104 12508.60 -14.78 54964.05 88888.00 2012-04-13 21:34:17.875 104 12508.60 -14.78 54964.03 88888.00 2012-04-13 21:34:18.000 104 12508.60 -14.80 54964.00 88888.00 2012-04-13 21:34:18.125 104 12508.60 -14.80 54964.03 88888.00 2012-04-13 21:34:18.250 104 12508.60 -14.82 54964.03 88888.00 2012-04-13 21:34:18.375 104 12508.55 -14.85 54964.03 88888.00 2012-04-13 21:34:18.500 104 12508.45 -14.82 54964.03 88888.00 2012-04-13 21:34:18.625 104 12508.45 -14.82 54964.03 88888.00 2012-04-13 21:34:18.750 104 12508.48 -14.85 54964.00 88888.00 2012-04-13 21:34:18.875 104 12508.48 -14.85 54964.00 88888.00 2012-04-13 21:34:19.000 104 12508.45 -14.85 54964.00 88888.00 2012-04-13 21:34:19.125 104 12508.48 -14.85 54964.00 88888.00 2012-04-13 21:34:19.250 104 12508.52 -14.85 54964.00 88888.00 2012-04-13 21:34:19.375 104 12508.62 -14.85 54964.00 88888.00 2012-04-13 21:34:19.500 104 12508.65 -14.85 54964.00 88888.00 2012-04-13 21:34:19.625 104 12508.58 -14.88 54964.00 88888.00 2012-04-13 21:34:19.750 104 12508.52 -14.88 54964.00 88888.00 2012-04-13 21:34:19.875 104 12508.50 -14.85 54964.03 88888.00 2012-04-13 21:34:20.000 104 12508.55 -14.88 54964.00 88888.00 2012-04-13 21:34:20.125 104 12508.52 -14.90 54964.00 88888.00 2012-04-13 21:34:20.250 104 12508.48 -14.93 54964.00 88888.00 2012-04-13 21:34:20.375 104 12508.52 -14.93 54964.00 88888.00 2012-04-13 21:34:20.500 104 12508.55 -14.93 54964.00 88888.00 2012-04-13 21:34:20.625 104 12508.55 -14.90 54964.00 88888.00 2012-04-13 21:34:20.750 104 12508.48 -14.93 54964.00 88888.00 2012-04-13 21:34:20.875 104 12508.45 -14.90 54964.03 88888.00 2012-04-13 21:34:21.000 104 12508.58 -14.93 54964.03 88888.00 2012-04-13 21:34:21.125 104 12508.55 -14.93 54964.03 88888.00 2012-04-13 21:34:21.250 104 12508.50 -14.97 54964.03 88888.00 2012-04-13 21:34:21.375 104 12508.55 -14.93 54964.00 88888.00 2012-04-13 21:34:21.500 104 12508.52 -14.95 54963.97 88888.00 2012-04-13 21:34:21.625 104 12508.48 -15.00 54963.97 88888.00 2012-04-13 21:34:21.750 104 12508.40 -15.03 54964.00 88888.00 2012-04-13 21:34:21.875 104 12508.40 -15.03 54964.03 88888.00 2012-04-13 21:34:22.000 104 12508.38 -15.03 54964.00 88888.00 2012-04-13 21:34:22.125 104 12508.45 -15.03 54964.00 88888.00 2012-04-13 21:34:22.250 104 12508.42 -15.07 54964.00 88888.00 2012-04-13 21:34:22.375 104 12508.42 -15.05 54964.00 88888.00 2012-04-13 21:34:22.500 104 12508.38 -15.00 54964.00 88888.00 2012-04-13 21:34:22.625 104 12508.35 -14.97 54964.00 88888.00 2012-04-13 21:34:22.750 104 12508.38 -15.03 54964.00 88888.00 2012-04-13 21:34:22.875 104 12508.40 -15.03 54963.97 88888.00 2012-04-13 21:34:23.000 104 12508.48 -15.03 54963.97 88888.00 2012-04-13 21:34:23.125 104 12508.48 -15.03 54963.97 88888.00 2012-04-13 21:34:23.250 104 12508.40 -15.07 54963.97 88888.00 2012-04-13 21:34:23.375 104 12508.40 -15.03 54964.00 88888.00 2012-04-13 21:34:23.500 104 12508.40 -15.05 54964.00 88888.00 2012-04-13 21:34:23.625 104 12508.38 -15.07 54963.97 88888.00 2012-04-13 21:34:23.750 104 12508.35 -15.05 54963.97 88888.00 2012-04-13 21:34:23.875 104 12508.35 -15.07 54963.97 88888.00 2012-04-13 21:34:24.000 104 12508.33 -15.07 54963.95 88888.00 2012-04-13 21:34:24.125 104 12508.35 -15.07 54964.00 88888.00 2012-04-13 21:34:24.250 104 12508.33 -15.10 54964.00 88888.00 2012-04-13 21:34:24.375 104 12508.38 -15.07 54964.03 88888.00 2012-04-13 21:34:24.500 104 12508.38 -15.10 54964.03 88888.00 2012-04-13 21:34:24.625 104 12508.38 -15.10 54964.00 88888.00 2012-04-13 21:34:24.750 104 12508.38 -15.07 54964.03 88888.00 2012-04-13 21:34:24.875 104 12508.33 -15.10 54964.00 88888.00 2012-04-13 21:34:25.000 104 12508.33 -15.07 54964.00 88888.00 2012-04-13 21:34:25.125 104 12508.38 -15.10 54964.00 88888.00 2012-04-13 21:34:25.250 104 12508.33 -15.15 54964.00 88888.00 2012-04-13 21:34:25.375 104 12508.35 -15.15 54964.00 88888.00 2012-04-13 21:34:25.500 104 12508.33 -15.12 54964.03 88888.00 2012-04-13 21:34:25.625 104 12508.33 -15.12 54964.03 88888.00 2012-04-13 21:34:25.750 104 12508.38 -15.15 54964.00 88888.00 2012-04-13 21:34:25.875 104 12508.33 -15.15 54964.00 88888.00 2012-04-13 21:34:26.000 104 12508.33 -15.15 54964.00 88888.00 2012-04-13 21:34:26.125 104 12508.25 -15.15 54964.00 88888.00 2012-04-13 21:34:26.250 104 12508.20 -15.18 54964.00 88888.00 2012-04-13 21:34:26.375 104 12508.23 -15.12 54964.03 88888.00 2012-04-13 21:34:26.500 104 12508.17 -15.12 54964.03 88888.00 2012-04-13 21:34:26.625 104 12508.20 -15.15 54964.00 88888.00 2012-04-13 21:34:26.750 104 12508.30 -15.15 54964.00 88888.00 2012-04-13 21:34:26.875 104 12508.33 -15.15 54964.00 88888.00 2012-04-13 21:34:27.000 104 12508.30 -15.18 54964.00 88888.00 2012-04-13 21:34:27.125 104 12508.27 -15.15 54964.00 88888.00 2012-04-13 21:34:27.250 104 12508.30 -15.18 54964.00 88888.00 2012-04-13 21:34:27.375 104 12508.30 -15.15 54963.97 88888.00 2012-04-13 21:34:27.500 104 12508.27 -15.18 54963.97 88888.00 2012-04-13 21:34:27.625 104 12508.27 -15.15 54964.00 88888.00 2012-04-13 21:34:27.750 104 12508.25 -15.15 54964.00 88888.00 2012-04-13 21:34:27.875 104 12508.20 -15.18 54964.03 88888.00 2012-04-13 21:34:28.000 104 12508.23 -15.15 54963.97 88888.00 2012-04-13 21:34:28.125 104 12508.23 -15.12 54964.00 88888.00 2012-04-13 21:34:28.250 104 12508.20 -15.15 54964.00 88888.00 2012-04-13 21:34:28.375 104 12508.23 -15.12 54964.00 88888.00 2012-04-13 21:34:28.500 104 12508.17 -15.10 54964.00 88888.00 2012-04-13 21:34:28.625 104 12508.17 -15.15 54964.00 88888.00 2012-04-13 21:34:28.750 104 12508.23 -15.15 54964.00 88888.00 2012-04-13 21:34:28.875 104 12508.20 -15.12 54964.00 88888.00 2012-04-13 21:34:29.000 104 12508.17 -15.15 54963.97 88888.00 2012-04-13 21:34:29.125 104 12508.17 -15.10 54964.00 88888.00 2012-04-13 21:34:29.250 104 12508.17 -15.12 54964.00 88888.00 2012-04-13 21:34:29.375 104 12508.15 -15.12 54964.00 88888.00 2012-04-13 21:34:29.500 104 12508.12 -15.15 54964.00 88888.00 2012-04-13 21:34:29.625 104 12508.12 -15.15 54964.03 88888.00 2012-04-13 21:34:29.750 104 12508.20 -15.12 54964.00 88888.00 2012-04-13 21:34:29.875 104 12508.20 -15.15 54963.97 88888.00 2012-04-13 21:34:30.000 104 12508.17 -15.18 54963.95 88888.00 2012-04-13 21:34:30.125 104 12508.17 -15.18 54964.00 88888.00 2012-04-13 21:34:30.250 104 12508.12 -15.18 54964.03 88888.00 2012-04-13 21:34:30.375 104 12508.12 -15.15 54964.00 88888.00 2012-04-13 21:34:30.500 104 12508.20 -15.12 54964.03 88888.00 2012-04-13 21:34:30.625 104 12508.12 -15.15 54964.00 88888.00 2012-04-13 21:34:30.750 104 12508.02 -15.20 54964.03 88888.00 2012-04-13 21:34:30.875 104 12508.02 -15.20 54964.00 88888.00 2012-04-13 21:34:31.000 104 12508.05 -15.18 54964.00 88888.00 2012-04-13 21:34:31.125 104 12508.05 -15.15 54964.00 88888.00 2012-04-13 21:34:31.250 104 12508.02 -15.18 54964.03 88888.00 2012-04-13 21:34:31.375 104 12508.05 -15.15 54964.03 88888.00 2012-04-13 21:34:31.500 104 12508.02 -15.18 54964.03 88888.00 2012-04-13 21:34:31.625 104 12508.05 -15.15 54964.03 88888.00 2012-04-13 21:34:31.750 104 12508.10 -15.15 54964.00 88888.00 2012-04-13 21:34:31.875 104 12508.08 -15.12 54964.00 88888.00 2012-04-13 21:34:32.000 104 12508.02 -15.15 54963.97 88888.00 2012-04-13 21:34:32.125 104 12508.05 -15.10 54964.00 88888.00 2012-04-13 21:34:32.250 104 12508.00 -15.10 54964.00 88888.00 2012-04-13 21:34:32.375 104 12508.00 -15.12 54963.97 88888.00 2012-04-13 21:34:32.500 104 12508.00 -15.10 54964.00 88888.00 2012-04-13 21:34:32.625 104 12507.98 -15.10 54964.03 88888.00 2012-04-13 21:34:32.750 104 12507.95 -15.10 54964.00 88888.00 2012-04-13 21:34:32.875 104 12507.95 -15.12 54964.00 88888.00 2012-04-13 21:34:33.000 104 12507.95 -15.10 54964.00 88888.00 2012-04-13 21:34:33.125 104 12508.00 -15.07 54964.03 88888.00 2012-04-13 21:34:33.250 104 12508.05 -15.07 54964.03 88888.00 2012-04-13 21:34:33.375 104 12508.05 -15.05 54964.03 88888.00 2012-04-13 21:34:33.500 104 12508.08 -15.05 54964.03 88888.00 2012-04-13 21:34:33.625 104 12508.02 -15.07 54964.00 88888.00 2012-04-13 21:34:33.750 104 12507.98 -15.05 54964.00 88888.00 2012-04-13 21:34:33.875 104 12507.98 -15.05 54964.03 88888.00 2012-04-13 21:34:34.000 104 12507.98 -15.05 54964.00 88888.00 2012-04-13 21:34:34.125 104 12507.95 -15.07 54964.00 88888.00 2012-04-13 21:34:34.250 104 12507.90 -15.07 54964.03 88888.00 2012-04-13 21:34:34.375 104 12507.95 -15.05 54964.03 88888.00 2012-04-13 21:34:34.500 104 12507.95 -15.03 54964.00 88888.00 2012-04-13 21:34:34.625 104 12507.98 -15.00 54964.00 88888.00 2012-04-13 21:34:34.750 104 12507.95 -15.00 54964.03 88888.00 2012-04-13 21:34:34.875 104 12507.92 -15.03 54964.03 88888.00 2012-04-13 21:34:35.000 104 12507.88 -15.00 54964.03 88888.00 2012-04-13 21:34:35.125 104 12507.80 -15.00 54964.03 88888.00 2012-04-13 21:34:35.250 104 12507.80 -15.03 54964.05 88888.00 2012-04-13 21:34:35.375 104 12507.90 -15.03 54964.05 88888.00 2012-04-13 21:34:35.500 104 12507.95 -14.97 54964.05 88888.00 2012-04-13 21:34:35.625 104 12507.90 -15.00 54964.05 88888.00 2012-04-13 21:34:35.750 104 12507.85 -15.00 54964.05 88888.00 2012-04-13 21:34:35.875 104 12507.85 -14.95 54964.05 88888.00 2012-04-13 21:34:36.000 104 12507.88 -14.95 54964.05 88888.00 2012-04-13 21:34:36.125 104 12507.90 -14.95 54964.05 88888.00 2012-04-13 21:34:36.250 104 12507.90 -14.97 54964.03 88888.00 2012-04-13 21:34:36.375 104 12507.92 -14.95 54964.03 88888.00 2012-04-13 21:34:36.500 104 12507.90 -14.93 54964.03 88888.00 2012-04-13 21:34:36.625 104 12507.90 -14.97 54964.03 88888.00 2012-04-13 21:34:36.750 104 12507.90 -14.95 54964.00 88888.00 2012-04-13 21:34:36.875 104 12507.88 -14.90 54964.00 88888.00 2012-04-13 21:34:37.000 104 12507.90 -14.90 54964.03 88888.00 2012-04-13 21:34:37.125 104 12507.85 -14.90 54964.03 88888.00 2012-04-13 21:34:37.250 104 12507.75 -14.93 54964.05 88888.00 2012-04-13 21:34:37.375 104 12507.77 -14.93 54964.00 88888.00 2012-04-13 21:34:37.500 104 12507.83 -14.93 54964.00 88888.00 2012-04-13 21:34:37.625 104 12507.85 -14.90 54964.03 88888.00 2012-04-13 21:34:37.750 104 12507.83 -14.90 54964.03 88888.00 2012-04-13 21:34:37.875 104 12507.83 -14.93 54964.05 88888.00 2012-04-13 21:34:38.000 104 12507.83 -14.93 54964.03 88888.00 2012-04-13 21:34:38.125 104 12507.83 -14.93 54964.03 88888.00 2012-04-13 21:34:38.250 104 12507.80 -14.95 54964.00 88888.00 2012-04-13 21:34:38.375 104 12507.77 -14.93 54964.03 88888.00 2012-04-13 21:34:38.500 104 12507.75 -14.90 54964.03 88888.00 2012-04-13 21:34:38.625 104 12507.75 -14.93 54964.00 88888.00 2012-04-13 21:34:38.750 104 12507.75 -14.90 54964.03 88888.00 2012-04-13 21:34:38.875 104 12507.75 -14.90 54964.05 88888.00 2012-04-13 21:34:39.000 104 12507.65 -14.88 54964.03 88888.00 2012-04-13 21:34:39.125 104 12507.62 -14.90 54964.00 88888.00 2012-04-13 21:34:39.250 104 12507.62 -14.90 54964.00 88888.00 2012-04-13 21:34:39.375 104 12507.65 -14.90 54964.00 88888.00 2012-04-13 21:34:39.500 104 12507.73 -14.88 54964.03 88888.00 2012-04-13 21:34:39.625 104 12507.73 -14.88 54964.03 88888.00 2012-04-13 21:34:39.750 104 12507.67 -14.88 54964.03 88888.00 2012-04-13 21:34:39.875 104 12507.75 -14.88 54964.03 88888.00 2012-04-13 21:34:40.000 104 12507.75 -14.85 54963.97 88888.00 2012-04-13 21:34:40.125 104 12507.73 -14.88 54964.00 88888.00 2012-04-13 21:34:40.250 104 12507.67 -14.88 54963.97 88888.00 2012-04-13 21:34:40.375 104 12507.67 -14.85 54964.00 88888.00 2012-04-13 21:34:40.500 104 12507.70 -14.85 54964.03 88888.00 2012-04-13 21:34:40.625 104 12507.73 -14.85 54964.03 88888.00 2012-04-13 21:34:40.750 104 12507.67 -14.88 54964.03 88888.00 2012-04-13 21:34:40.875 104 12507.67 -14.85 54964.00 88888.00 2012-04-13 21:34:41.000 104 12507.67 -14.88 54964.00 88888.00 2012-04-13 21:34:41.125 104 12507.67 -14.85 54964.00 88888.00 2012-04-13 21:34:41.250 104 12507.65 -14.85 54964.03 88888.00 2012-04-13 21:34:41.375 104 12507.67 -14.85 54964.00 88888.00 2012-04-13 21:34:41.500 104 12507.73 -14.88 54964.00 88888.00 2012-04-13 21:34:41.625 104 12507.67 -14.85 54964.00 88888.00 2012-04-13 21:34:41.750 104 12507.60 -14.82 54964.00 88888.00 2012-04-13 21:34:41.875 104 12507.62 -14.85 54964.00 88888.00 2012-04-13 21:34:42.000 104 12507.70 -14.82 54964.00 88888.00 2012-04-13 21:34:42.125 104 12507.70 -14.80 54964.00 88888.00 2012-04-13 21:34:42.250 104 12507.60 -14.80 54964.03 88888.00 2012-04-13 21:34:42.375 104 12507.65 -14.80 54964.05 88888.00 2012-04-13 21:34:42.500 104 12507.67 -14.80 54964.05 88888.00 2012-04-13 21:34:42.625 104 12507.75 -14.82 54964.00 88888.00 2012-04-13 21:34:42.750 104 12507.73 -14.85 54964.03 88888.00 2012-04-13 21:34:42.875 104 12507.65 -14.82 54964.03 88888.00 2012-04-13 21:34:43.000 104 12507.65 -14.80 54964.00 88888.00 2012-04-13 21:34:43.125 104 12507.67 -14.82 54964.00 88888.00 2012-04-13 21:34:43.250 104 12507.62 -14.82 54964.00 88888.00 2012-04-13 21:34:43.375 104 12507.65 -14.78 54964.03 88888.00 2012-04-13 21:34:43.500 104 12507.67 -14.78 54964.03 88888.00 2012-04-13 21:34:43.625 104 12507.67 -14.78 54964.03 88888.00 2012-04-13 21:34:43.750 104 12507.70 -14.80 54964.00 88888.00 2012-04-13 21:34:43.875 104 12507.77 -14.82 54964.00 88888.00 2012-04-13 21:34:44.000 104 12507.80 -14.82 54964.00 88888.00 2012-04-13 21:34:44.125 104 12507.73 -14.80 54964.00 88888.00 2012-04-13 21:34:44.250 104 12507.67 -14.80 54964.00 88888.00 2012-04-13 21:34:44.375 104 12507.77 -14.82 54964.00 88888.00 2012-04-13 21:34:44.500 104 12507.77 -14.80 54964.00 88888.00 2012-04-13 21:34:44.625 104 12507.73 -14.80 54964.00 88888.00 2012-04-13 21:34:44.750 104 12507.67 -14.78 54964.00 88888.00 2012-04-13 21:34:44.875 104 12507.65 -14.78 54964.03 88888.00 2012-04-13 21:34:45.000 104 12507.62 -14.80 54964.00 88888.00 2012-04-13 21:34:45.125 104 12507.65 -14.78 54964.00 88888.00 2012-04-13 21:34:45.250 104 12507.65 -14.80 54964.00 88888.00 2012-04-13 21:34:45.375 104 12507.70 -14.85 54964.00 88888.00 2012-04-13 21:34:45.500 104 12507.73 -14.82 54964.00 88888.00 2012-04-13 21:34:45.625 104 12507.70 -14.82 54964.03 88888.00 2012-04-13 21:34:45.750 104 12507.62 -14.80 54964.03 88888.00 2012-04-13 21:34:45.875 104 12507.62 -14.82 54964.00 88888.00 2012-04-13 21:34:46.000 104 12507.62 -14.82 54964.00 88888.00 2012-04-13 21:34:46.125 104 12507.65 -14.85 54964.03 88888.00 2012-04-13 21:34:46.250 104 12507.67 -14.82 54964.03 88888.00 2012-04-13 21:34:46.375 104 12507.70 -14.85 54964.03 88888.00 2012-04-13 21:34:46.500 104 12507.73 -14.85 54964.03 88888.00 2012-04-13 21:34:46.625 104 12507.70 -14.82 54964.03 88888.00 2012-04-13 21:34:46.750 104 12507.67 -14.82 54964.05 88888.00 2012-04-13 21:34:46.875 104 12507.60 -14.85 54964.03 88888.00 2012-04-13 21:34:47.000 104 12507.62 -14.82 54964.03 88888.00 2012-04-13 21:34:47.125 104 12507.65 -14.82 54964.05 88888.00 2012-04-13 21:34:47.250 104 12507.62 -14.85 54964.03 88888.00 2012-04-13 21:34:47.375 104 12507.67 -14.82 54964.03 88888.00 2012-04-13 21:34:47.500 104 12507.73 -14.82 54964.03 88888.00 2012-04-13 21:34:47.625 104 12507.70 -14.88 54964.00 88888.00 2012-04-13 21:34:47.750 104 12507.67 -14.88 54964.03 88888.00 2012-04-13 21:34:47.875 104 12507.75 -14.88 54964.03 88888.00 2012-04-13 21:34:48.000 104 12507.70 -14.88 54964.03 88888.00 2012-04-13 21:34:48.125 104 12507.60 -14.85 54964.03 88888.00 2012-04-13 21:34:48.250 104 12507.60 -14.85 54964.03 88888.00 2012-04-13 21:34:48.375 104 12507.62 -14.82 54964.03 88888.00 2012-04-13 21:34:48.500 104 12507.65 -14.82 54964.03 88888.00 2012-04-13 21:34:48.625 104 12507.65 -14.82 54964.00 88888.00 2012-04-13 21:34:48.750 104 12507.73 -14.88 54964.00 88888.00 2012-04-13 21:34:48.875 104 12507.73 -14.88 54964.03 88888.00 2012-04-13 21:34:49.000 104 12507.67 -14.88 54964.03 88888.00 2012-04-13 21:34:49.125 104 12507.67 -14.85 54964.05 88888.00 2012-04-13 21:34:49.250 104 12507.65 -14.85 54964.03 88888.00 2012-04-13 21:34:49.375 104 12507.70 -14.85 54964.00 88888.00 2012-04-13 21:34:49.500 104 12507.75 -14.82 54964.00 88888.00 2012-04-13 21:34:49.625 104 12507.70 -14.85 54964.05 88888.00 2012-04-13 21:34:49.750 104 12507.67 -14.85 54964.03 88888.00 2012-04-13 21:34:49.875 104 12507.67 -14.88 54964.03 88888.00 2012-04-13 21:34:50.000 104 12507.67 -14.88 54964.03 88888.00 2012-04-13 21:34:50.125 104 12507.70 -14.82 54964.05 88888.00 2012-04-13 21:34:50.250 104 12507.65 -14.85 54964.03 88888.00 2012-04-13 21:34:50.375 104 12507.67 -14.88 54964.03 88888.00 2012-04-13 21:34:50.500 104 12507.70 -14.85 54964.03 88888.00 2012-04-13 21:34:50.625 104 12507.70 -14.85 54964.05 88888.00 2012-04-13 21:34:50.750 104 12507.65 -14.85 54964.03 88888.00 2012-04-13 21:34:50.875 104 12507.70 -14.88 54964.00 88888.00 2012-04-13 21:34:51.000 104 12507.77 -14.90 54963.95 88888.00 2012-04-13 21:34:51.125 104 12507.77 -14.90 54963.97 88888.00 2012-04-13 21:34:51.250 104 12507.75 -14.93 54963.97 88888.00 2012-04-13 21:34:51.375 104 12507.75 -14.88 54963.97 88888.00 2012-04-13 21:34:51.500 104 12507.73 -14.85 54964.00 88888.00 2012-04-13 21:34:51.625 104 12507.75 -14.88 54964.00 88888.00 2012-04-13 21:34:51.750 104 12507.77 -14.88 54963.97 88888.00 2012-04-13 21:34:51.875 104 12507.73 -14.88 54963.97 88888.00 2012-04-13 21:34:52.000 104 12507.73 -14.90 54963.97 88888.00 2012-04-13 21:34:52.125 104 12507.77 -14.90 54963.95 88888.00 2012-04-13 21:34:52.250 104 12507.80 -14.90 54964.00 88888.00 2012-04-13 21:34:52.375 104 12507.85 -14.85 54964.00 88888.00 2012-04-13 21:34:52.500 104 12507.83 -14.88 54964.00 88888.00 2012-04-13 21:34:52.625 104 12507.77 -14.93 54963.97 88888.00 2012-04-13 21:34:52.750 104 12507.85 -14.90 54964.00 88888.00 2012-04-13 21:34:52.875 104 12507.88 -14.88 54964.00 88888.00 2012-04-13 21:34:53.000 104 12507.88 -14.88 54963.97 88888.00 2012-04-13 21:34:53.125 104 12507.83 -14.90 54964.00 88888.00 2012-04-13 21:34:53.250 104 12507.80 -14.90 54964.00 88888.00 2012-04-13 21:34:53.375 104 12507.85 -14.90 54963.97 88888.00 2012-04-13 21:34:53.500 104 12507.80 -14.90 54963.95 88888.00 2012-04-13 21:34:53.625 104 12507.80 -14.93 54963.97 88888.00 2012-04-13 21:34:53.750 104 12507.83 -14.95 54963.95 88888.00 2012-04-13 21:34:53.875 104 12507.88 -14.93 54964.00 88888.00 2012-04-13 21:34:54.000 104 12507.90 -14.93 54964.03 88888.00 2012-04-13 21:34:54.125 104 12507.90 -14.93 54964.00 88888.00 2012-04-13 21:34:54.250 104 12507.85 -14.95 54964.00 88888.00 2012-04-13 21:34:54.375 104 12507.83 -14.90 54963.97 88888.00 2012-04-13 21:34:54.500 104 12507.90 -14.97 54963.97 88888.00 2012-04-13 21:34:54.625 104 12507.95 -14.95 54964.00 88888.00 2012-04-13 21:34:54.750 104 12507.95 -14.93 54963.97 88888.00 2012-04-13 21:34:54.875 104 12507.92 -14.90 54963.97 88888.00 2012-04-13 21:34:55.000 104 12507.88 -14.90 54963.95 88888.00 2012-04-13 21:34:55.125 104 12507.88 -14.93 54963.97 88888.00 2012-04-13 21:34:55.250 104 12507.83 -14.97 54963.97 88888.00 2012-04-13 21:34:55.375 104 12507.85 -14.95 54963.95 88888.00 2012-04-13 21:34:55.500 104 12507.88 -14.95 54963.95 88888.00 2012-04-13 21:34:55.625 104 12507.88 -14.97 54963.95 88888.00 2012-04-13 21:34:55.750 104 12507.85 -14.95 54963.95 88888.00 2012-04-13 21:34:55.875 104 12507.85 -14.90 54963.97 88888.00 2012-04-13 21:34:56.000 104 12507.88 -14.95 54963.95 88888.00 2012-04-13 21:34:56.125 104 12507.88 -15.00 54963.95 88888.00 2012-04-13 21:34:56.250 104 12507.83 -15.03 54963.95 88888.00 2012-04-13 21:34:56.375 104 12507.85 -15.00 54963.95 88888.00 2012-04-13 21:34:56.500 104 12507.85 -14.97 54963.97 88888.00 2012-04-13 21:34:56.625 104 12507.88 -15.00 54963.97 88888.00 2012-04-13 21:34:56.750 104 12507.85 -14.97 54963.95 88888.00 2012-04-13 21:34:56.875 104 12507.83 -14.97 54963.93 88888.00 2012-04-13 21:34:57.000 104 12507.83 -14.97 54963.93 88888.00 2012-04-13 21:34:57.125 104 12507.88 -14.97 54963.95 88888.00 2012-04-13 21:34:57.250 104 12507.92 -15.00 54963.97 88888.00 2012-04-13 21:34:57.375 104 12507.98 -14.97 54963.97 88888.00 2012-04-13 21:34:57.500 104 12507.90 -15.00 54963.97 88888.00 2012-04-13 21:34:57.625 104 12507.85 -15.03 54963.95 88888.00 2012-04-13 21:34:57.750 104 12507.88 -15.03 54963.95 88888.00 2012-04-13 21:34:57.875 104 12507.88 -15.03 54963.95 88888.00 2012-04-13 21:34:58.000 104 12507.88 -15.03 54963.95 88888.00 2012-04-13 21:34:58.125 104 12507.85 -15.03 54963.93 88888.00 2012-04-13 21:34:58.250 104 12507.90 -15.00 54963.97 88888.00 2012-04-13 21:34:58.375 104 12508.00 -15.03 54963.95 88888.00 2012-04-13 21:34:58.500 104 12508.02 -15.03 54963.95 88888.00 2012-04-13 21:34:58.625 104 12507.95 -15.05 54963.95 88888.00 2012-04-13 21:34:58.750 104 12507.90 -15.07 54963.95 88888.00 2012-04-13 21:34:58.875 104 12507.95 -15.07 54963.95 88888.00 2012-04-13 21:34:59.000 104 12508.00 -15.07 54963.93 88888.00 2012-04-13 21:34:59.125 104 12508.00 -15.05 54963.93 88888.00 2012-04-13 21:34:59.250 104 12507.92 -15.05 54963.95 88888.00 2012-04-13 21:34:59.375 104 12507.92 -15.03 54963.95 88888.00 2012-04-13 21:34:59.500 104 12507.98 -15.05 54963.95 88888.00 2012-04-13 21:34:59.625 104 12508.02 -15.05 54963.95 88888.00 2012-04-13 21:34:59.750 104 12508.02 -15.05 54963.93 88888.00 2012-04-13 21:34:59.875 104 12508.02 -15.07 54963.93 88888.00 2012-04-13 21:35:00.000 104 12508.00 -15.07 54963.95 88888.00 2012-04-13 21:35:00.125 104 12508.00 -15.07 54963.95 88888.00 2012-04-13 21:35:00.250 104 12507.92 -15.07 54963.93 88888.00 2012-04-13 21:35:00.375 104 12507.92 -15.10 54963.95 88888.00 2012-04-13 21:35:00.500 104 12507.95 -15.10 54963.93 88888.00 2012-04-13 21:35:00.625 104 12507.98 -15.10 54963.95 88888.00 2012-04-13 21:35:00.750 104 12507.98 -15.12 54963.95 88888.00 2012-04-13 21:35:00.875 104 12508.00 -15.12 54963.95 88888.00 2012-04-13 21:35:01.000 104 12508.00 -15.07 54963.93 88888.00 2012-04-13 21:35:01.125 104 12508.00 -15.10 54963.93 88888.00 2012-04-13 21:35:01.250 104 12508.00 -15.15 54963.95 88888.00 2012-04-13 21:35:01.375 104 12508.05 -15.12 54963.97 88888.00 2012-04-13 21:35:01.500 104 12508.05 -15.12 54963.97 88888.00 2012-04-13 21:35:01.625 104 12508.02 -15.12 54963.95 88888.00 2012-04-13 21:35:01.750 104 12508.05 -15.10 54963.97 88888.00 2012-04-13 21:35:01.875 104 12508.05 -15.12 54963.97 88888.00 2012-04-13 21:35:02.000 104 12508.05 -15.12 54963.95 88888.00 2012-04-13 21:35:02.125 104 12508.05 -15.12 54963.95 88888.00 2012-04-13 21:35:02.250 104 12508.05 -15.15 54963.97 88888.00 2012-04-13 21:35:02.375 104 12508.10 -15.12 54963.97 88888.00 2012-04-13 21:35:02.500 104 12508.12 -15.15 54963.95 88888.00 2012-04-13 21:35:02.625 104 12508.10 -15.12 54963.95 88888.00 2012-04-13 21:35:02.750 104 12508.08 -15.12 54963.95 88888.00 2012-04-13 21:35:02.875 104 12508.05 -15.15 54963.93 88888.00 2012-04-13 21:35:03.000 104 12508.05 -15.18 54963.93 88888.00 2012-04-13 21:35:03.125 104 12508.08 -15.12 54963.95 88888.00 2012-04-13 21:35:03.250 104 12508.05 -15.18 54963.95 88888.00 2012-04-13 21:35:03.375 104 12508.12 -15.12 54963.93 88888.00 2012-04-13 21:35:03.500 104 12508.10 -15.12 54963.95 88888.00 2012-04-13 21:35:03.625 104 12508.12 -15.12 54963.95 88888.00 2012-04-13 21:35:03.750 104 12508.23 -15.10 54963.93 88888.00 2012-04-13 21:35:03.875 104 12508.15 -15.12 54963.93 88888.00 2012-04-13 21:35:04.000 104 12508.10 -15.15 54963.90 88888.00 2012-04-13 21:35:04.125 104 12508.12 -15.18 54963.90 88888.00 2012-04-13 21:35:04.250 104 12508.08 -15.18 54963.90 88888.00 2012-04-13 21:35:04.375 104 12508.05 -15.18 54963.90 88888.00 2012-04-13 21:35:04.500 104 12508.08 -15.15 54963.90 88888.00 2012-04-13 21:35:04.625 104 12508.10 -15.12 54963.93 88888.00 2012-04-13 21:35:04.750 104 12508.12 -15.15 54963.93 88888.00 2012-04-13 21:35:04.875 104 12508.12 -15.15 54963.93 88888.00 2012-04-13 21:35:05.000 104 12508.15 -15.12 54963.93 88888.00 2012-04-13 21:35:05.125 104 12508.17 -15.12 54963.93 88888.00 2012-04-13 21:35:05.250 104 12508.23 -15.15 54963.90 88888.00 2012-04-13 21:35:05.375 104 12508.23 -15.15 54963.88 88888.00 2012-04-13 21:35:05.500 104 12508.15 -15.15 54963.90 88888.00 2012-04-13 21:35:05.625 104 12508.17 -15.15 54963.88 88888.00 2012-04-13 21:35:05.750 104 12508.17 -15.18 54963.90 88888.00 2012-04-13 21:35:05.875 104 12508.17 -15.18 54963.90 88888.00 2012-04-13 21:35:06.000 104 12508.20 -15.20 54963.88 88888.00 2012-04-13 21:35:06.125 104 12508.20 -15.20 54963.88 88888.00 2012-04-13 21:35:06.250 104 12508.17 -15.18 54963.90 88888.00 2012-04-13 21:35:06.375 104 12508.23 -15.18 54963.93 88888.00 2012-04-13 21:35:06.500 104 12508.17 -15.18 54963.93 88888.00 2012-04-13 21:35:06.625 104 12508.20 -15.15 54963.93 88888.00 2012-04-13 21:35:06.750 104 12508.25 -15.18 54963.90 88888.00 2012-04-13 21:35:06.875 104 12508.25 -15.18 54963.85 88888.00 2012-04-13 21:35:07.000 104 12508.30 -15.18 54963.85 88888.00 2012-04-13 21:35:07.125 104 12508.38 -15.18 54963.88 88888.00 2012-04-13 21:35:07.250 104 12508.35 -15.20 54963.85 88888.00 2012-04-13 21:35:07.375 104 12508.35 -15.18 54963.85 88888.00 2012-04-13 21:35:07.500 104 12508.33 -15.20 54963.80 88888.00 2012-04-13 21:35:07.625 104 12508.38 -15.18 54963.82 88888.00 2012-04-13 21:35:07.750 104 12508.38 -15.18 54963.85 88888.00 2012-04-13 21:35:07.875 104 12508.35 -15.15 54963.85 88888.00 2012-04-13 21:35:08.000 104 12508.40 -15.15 54963.85 88888.00 2012-04-13 21:35:08.125 104 12508.40 -15.15 54963.85 88888.00 2012-04-13 21:35:08.250 104 12508.40 -15.18 54963.82 88888.00 2012-04-13 21:35:08.375 104 12508.40 -15.18 54963.85 88888.00 2012-04-13 21:35:08.500 104 12508.48 -15.18 54963.88 88888.00 2012-04-13 21:35:08.625 104 12508.55 -15.18 54963.88 88888.00 2012-04-13 21:35:08.750 104 12508.50 -15.18 54963.85 88888.00 2012-04-13 21:35:08.875 104 12508.45 -15.15 54963.85 88888.00 2012-04-13 21:35:09.000 104 12508.45 -15.18 54963.85 88888.00 2012-04-13 21:35:09.125 104 12508.52 -15.18 54963.85 88888.00 2012-04-13 21:35:09.250 104 12508.60 -15.18 54963.85 88888.00 2012-04-13 21:35:09.375 104 12508.62 -15.15 54963.88 88888.00 2012-04-13 21:35:09.500 104 12508.55 -15.15 54963.85 88888.00 2012-04-13 21:35:09.625 104 12508.58 -15.18 54963.82 88888.00 2012-04-13 21:35:09.750 104 12508.55 -15.18 54963.82 88888.00 2012-04-13 21:35:09.875 104 12508.48 -15.18 54963.85 88888.00 2012-04-13 21:35:10.000 104 12508.48 -15.18 54963.82 88888.00 2012-04-13 21:35:10.125 104 12508.55 -15.18 54963.82 88888.00 2012-04-13 21:35:10.250 104 12508.62 -15.18 54963.85 88888.00 2012-04-13 21:35:10.375 104 12508.62 -15.18 54963.82 88888.00 2012-04-13 21:35:10.500 104 12508.65 -15.18 54963.80 88888.00 2012-04-13 21:35:10.625 104 12508.62 -15.15 54963.82 88888.00 2012-04-13 21:35:10.750 104 12508.58 -15.15 54963.82 88888.00 2012-04-13 21:35:10.875 104 12508.62 -15.15 54963.80 88888.00 2012-04-13 21:35:11.000 104 12508.73 -15.15 54963.80 88888.00 2012-04-13 21:35:11.125 104 12508.70 -15.18 54963.80 88888.00 2012-04-13 21:35:11.250 104 12508.65 -15.18 54963.80 88888.00 2012-04-13 21:35:11.375 104 12508.62 -15.15 54963.80 88888.00 2012-04-13 21:35:11.500 104 12508.62 -15.15 54963.80 88888.00 2012-04-13 21:35:11.625 104 12508.60 -15.18 54963.80 88888.00 2012-04-13 21:35:11.750 104 12508.60 -15.18 54963.82 88888.00 2012-04-13 21:35:11.875 104 12508.70 -15.18 54963.85 88888.00 2012-04-13 21:35:12.000 104 12508.70 -15.18 54963.82 88888.00 2012-04-13 21:35:12.125 104 12508.73 -15.18 54963.82 88888.00 2012-04-13 21:35:12.250 104 12508.77 -15.20 54963.82 88888.00 2012-04-13 21:35:12.375 104 12508.80 -15.15 54963.82 88888.00 2012-04-13 21:35:12.500 104 12508.73 -15.15 54963.80 88888.00 2012-04-13 21:35:12.625 104 12508.70 -15.15 54963.80 88888.00 2012-04-13 21:35:12.750 104 12508.77 -15.15 54963.82 88888.00 2012-04-13 21:35:12.875 104 12508.77 -15.15 54963.82 88888.00 2012-04-13 21:35:13.000 104 12508.73 -15.15 54963.80 88888.00 2012-04-13 21:35:13.125 104 12508.70 -15.15 54963.80 88888.00 2012-04-13 21:35:13.250 104 12508.65 -15.18 54963.80 88888.00 2012-04-13 21:35:13.375 104 12508.70 -15.18 54963.78 88888.00 2012-04-13 21:35:13.500 104 12508.75 -15.18 54963.75 88888.00 2012-04-13 21:35:13.625 104 12508.73 -15.15 54963.75 88888.00 2012-04-13 21:35:13.750 104 12508.67 -15.18 54963.80 88888.00 2012-04-13 21:35:13.875 104 12508.65 -15.18 54963.78 88888.00 2012-04-13 21:35:14.000 104 12508.70 -15.15 54963.78 88888.00 2012-04-13 21:35:14.125 104 12508.75 -15.18 54963.80 88888.00 2012-04-13 21:35:14.250 104 12508.73 -15.20 54963.80 88888.00 2012-04-13 21:35:14.375 104 12508.67 -15.18 54963.80 88888.00 2012-04-13 21:35:14.500 104 12508.70 -15.18 54963.78 88888.00 2012-04-13 21:35:14.625 104 12508.70 -15.18 54963.78 88888.00 2012-04-13 21:35:14.750 104 12508.75 -15.20 54963.78 88888.00 2012-04-13 21:35:14.875 104 12508.75 -15.20 54963.78 88888.00 2012-04-13 21:35:15.000 104 12508.75 -15.20 54963.75 88888.00 2012-04-13 21:35:15.125 104 12508.77 -15.20 54963.78 88888.00 2012-04-13 21:35:15.250 104 12508.75 -15.22 54963.80 88888.00 2012-04-13 21:35:15.375 104 12508.67 -15.22 54963.78 88888.00 2012-04-13 21:35:15.500 104 12508.60 -15.25 54963.78 88888.00 2012-04-13 21:35:15.625 104 12508.65 -15.22 54963.82 88888.00 2012-04-13 21:35:15.750 104 12508.75 -15.22 54963.80 88888.00 2012-04-13 21:35:15.875 104 12508.75 -15.22 54963.80 88888.00 2012-04-13 21:35:16.000 104 12508.67 -15.22 54963.80 88888.00 2012-04-13 21:35:16.125 104 12508.65 -15.22 54963.82 88888.00 2012-04-13 21:35:16.250 104 12508.60 -15.25 54963.82 88888.00 2012-04-13 21:35:16.375 104 12508.62 -15.25 54963.80 88888.00 2012-04-13 21:35:16.500 104 12508.67 -15.30 54963.80 88888.00 2012-04-13 21:35:16.625 104 12508.77 -15.25 54963.80 88888.00 2012-04-13 21:35:16.750 104 12508.80 -15.25 54963.80 88888.00 2012-04-13 21:35:16.875 104 12508.77 -15.22 54963.80 88888.00 2012-04-13 21:35:17.000 104 12508.70 -15.25 54963.80 88888.00 2012-04-13 21:35:17.125 104 12508.62 -15.28 54963.80 88888.00 2012-04-13 21:35:17.250 104 12508.65 -15.30 54963.80 88888.00 2012-04-13 21:35:17.375 104 12508.70 -15.28 54963.82 88888.00 2012-04-13 21:35:17.500 104 12508.75 -15.28 54963.82 88888.00 2012-04-13 21:35:17.625 104 12508.70 -15.28 54963.82 88888.00 2012-04-13 21:35:17.750 104 12508.70 -15.28 54963.82 88888.00 2012-04-13 21:35:17.875 104 12508.67 -15.28 54963.82 88888.00 2012-04-13 21:35:18.000 104 12508.70 -15.30 54963.82 88888.00 2012-04-13 21:35:18.125 104 12508.73 -15.30 54963.82 88888.00 2012-04-13 21:35:18.250 104 12508.75 -15.35 54963.82 88888.00 2012-04-13 21:35:18.375 104 12508.77 -15.38 54963.80 88888.00 2012-04-13 21:35:18.500 104 12508.77 -15.38 54963.80 88888.00 2012-04-13 21:35:18.625 104 12508.73 -15.40 54963.80 88888.00 2012-04-13 21:35:18.750 104 12508.73 -15.38 54963.82 88888.00 2012-04-13 21:35:18.875 104 12508.70 -15.35 54963.82 88888.00 2012-04-13 21:35:19.000 104 12508.67 -15.38 54963.80 88888.00 2012-04-13 21:35:19.125 104 12508.70 -15.38 54963.80 88888.00 2012-04-13 21:35:19.250 104 12508.70 -15.40 54963.82 88888.00 2012-04-13 21:35:19.375 104 12508.75 -15.35 54963.80 88888.00 2012-04-13 21:35:19.500 104 12508.77 -15.35 54963.82 88888.00 2012-04-13 21:35:19.625 104 12508.75 -15.38 54963.82 88888.00 2012-04-13 21:35:19.750 104 12508.70 -15.38 54963.82 88888.00 2012-04-13 21:35:19.875 104 12508.70 -15.40 54963.85 88888.00 2012-04-13 21:35:20.000 104 12508.75 -15.43 54963.82 88888.00 2012-04-13 21:35:20.125 104 12508.75 -15.47 54963.85 88888.00 2012-04-13 21:35:20.250 104 12508.70 -15.53 54963.85 88888.00 2012-04-13 21:35:20.375 104 12508.67 -15.53 54963.85 88888.00 2012-04-13 21:35:20.500 104 12508.67 -15.47 54963.85 88888.00 2012-04-13 21:35:20.625 104 12508.77 -15.53 54963.88 88888.00 2012-04-13 21:35:20.750 104 12508.83 -15.50 54963.88 88888.00 2012-04-13 21:35:20.875 104 12508.77 -15.53 54963.88 88888.00 2012-04-13 21:35:21.000 104 12508.73 -15.55 54963.85 88888.00 2012-04-13 21:35:21.125 104 12508.75 -15.57 54963.85 88888.00 2012-04-13 21:35:21.250 104 12508.70 -15.57 54963.88 88888.00 2012-04-13 21:35:21.375 104 12508.73 -15.55 54963.90 88888.00 2012-04-13 21:35:21.500 104 12508.77 -15.57 54963.88 88888.00 2012-04-13 21:35:21.625 104 12508.80 -15.60 54963.85 88888.00 2012-04-13 21:35:21.750 104 12508.77 -15.62 54963.85 88888.00 2012-04-13 21:35:21.875 104 12508.75 -15.60 54963.85 88888.00 2012-04-13 21:35:22.000 104 12508.77 -15.60 54963.82 88888.00 2012-04-13 21:35:22.125 104 12508.80 -15.65 54963.85 88888.00 2012-04-13 21:35:22.250 104 12508.70 -15.72 54963.88 88888.00 2012-04-13 21:35:22.375 104 12508.73 -15.70 54963.85 88888.00 2012-04-13 21:35:22.500 104 12508.73 -15.65 54963.88 88888.00 2012-04-13 21:35:22.625 104 12508.70 -15.68 54963.85 88888.00 2012-04-13 21:35:22.750 104 12508.70 -15.72 54963.88 88888.00 2012-04-13 21:35:22.875 104 12508.70 -15.72 54963.90 88888.00 2012-04-13 21:35:23.000 104 12508.75 -15.70 54963.90 88888.00 2012-04-13 21:35:23.125 104 12508.75 -15.75 54963.90 88888.00 2012-04-13 21:35:23.250 104 12508.67 -15.80 54963.90 88888.00 2012-04-13 21:35:23.375 104 12508.70 -15.80 54963.90 88888.00 2012-04-13 21:35:23.500 104 12508.70 -15.80 54963.88 88888.00 2012-04-13 21:35:23.625 104 12508.67 -15.82 54963.90 88888.00 2012-04-13 21:35:23.750 104 12508.60 -15.80 54963.93 88888.00 2012-04-13 21:35:23.875 104 12508.58 -15.78 54963.93 88888.00 2012-04-13 21:35:24.000 104 12508.55 -15.82 54963.90 88888.00 2012-04-13 21:35:24.125 104 12508.62 -15.85 54963.90 88888.00 2012-04-13 21:35:24.250 104 12508.60 -15.88 54963.95 88888.00 2012-04-13 21:35:24.375 104 12508.55 -15.85 54963.93 88888.00 2012-04-13 21:35:24.500 104 12508.52 -15.85 54963.93 88888.00 2012-04-13 21:35:24.625 104 12508.52 -15.85 54963.93 88888.00 2012-04-13 21:35:24.750 104 12508.52 -15.88 54963.93 88888.00 2012-04-13 21:35:24.875 104 12508.45 -15.88 54963.90 88888.00 2012-04-13 21:35:25.000 104 12508.45 -15.90 54963.93 88888.00 2012-04-13 21:35:25.125 104 12508.50 -15.93 54963.90 88888.00 2012-04-13 21:35:25.250 104 12508.48 -15.93 54963.95 88888.00 2012-04-13 21:35:25.375 104 12508.52 -15.93 54963.95 88888.00 2012-04-13 21:35:25.500 104 12508.52 -15.90 54963.93 88888.00 2012-04-13 21:35:25.625 104 12508.55 -15.93 54963.93 88888.00 2012-04-13 21:35:25.750 104 12508.48 -15.93 54963.93 88888.00 2012-04-13 21:35:25.875 104 12508.52 -15.93 54963.95 88888.00 2012-04-13 21:35:26.000 104 12508.55 -15.95 54963.93 88888.00 2012-04-13 21:35:26.125 104 12508.55 -15.95 54963.93 88888.00 2012-04-13 21:35:26.250 104 12508.48 -15.93 54963.93 88888.00 2012-04-13 21:35:26.375 104 12508.45 -15.95 54963.93 88888.00 2012-04-13 21:35:26.500 104 12508.45 -15.95 54963.93 88888.00 2012-04-13 21:35:26.625 104 12508.48 -15.97 54963.93 88888.00 2012-04-13 21:35:26.750 104 12508.48 -15.97 54963.95 88888.00 2012-04-13 21:35:26.875 104 12508.45 -15.97 54963.95 88888.00 2012-04-13 21:35:27.000 104 12508.48 -15.97 54963.93 88888.00 2012-04-13 21:35:27.125 104 12508.42 -16.00 54963.95 88888.00 2012-04-13 21:35:27.250 104 12508.42 -16.00 54963.97 88888.00 2012-04-13 21:35:27.375 104 12508.40 -16.00 54963.95 88888.00 2012-04-13 21:35:27.500 104 12508.40 -16.00 54963.95 88888.00 2012-04-13 21:35:27.625 104 12508.38 -16.02 54963.95 88888.00 2012-04-13 21:35:27.750 104 12508.35 -16.02 54963.95 88888.00 2012-04-13 21:35:27.875 104 12508.35 -16.00 54963.95 88888.00 2012-04-13 21:35:28.000 104 12508.33 -16.02 54964.00 88888.00 2012-04-13 21:35:28.125 104 12508.27 -16.02 54963.97 88888.00 2012-04-13 21:35:28.250 104 12508.23 -16.05 54963.95 88888.00 2012-04-13 21:35:28.375 104 12508.27 -16.02 54963.97 88888.00 2012-04-13 21:35:28.500 104 12508.35 -16.05 54963.97 88888.00 2012-04-13 21:35:28.625 104 12508.40 -16.05 54964.00 88888.00 2012-04-13 21:35:28.750 104 12508.35 -16.02 54964.00 88888.00 2012-04-13 21:35:28.875 104 12508.33 -16.05 54964.00 88888.00 2012-04-13 21:35:29.000 104 12508.30 -16.02 54964.00 88888.00 2012-04-13 21:35:29.125 104 12508.27 -16.02 54964.00 88888.00 2012-04-13 21:35:29.250 104 12508.23 -16.07 54964.00 88888.00 2012-04-13 21:35:29.375 104 12508.30 -16.05 54963.97 88888.00 2012-04-13 21:35:29.500 104 12508.27 -16.05 54963.97 88888.00 2012-04-13 21:35:29.625 104 12508.27 -16.05 54964.00 88888.00 2012-04-13 21:35:29.750 104 12508.27 -16.07 54963.97 88888.00 2012-04-13 21:35:29.875 104 12508.20 -16.10 54963.97 88888.00 2012-04-13 21:35:30.000 104 12508.20 -16.07 54964.00 88888.00 2012-04-13 21:35:30.125 104 12508.15 -16.05 54964.03 88888.00 2012-04-13 21:35:30.250 104 12508.15 -16.05 54964.03 88888.00 2012-04-13 21:35:30.375 104 12508.20 -16.02 54964.03 88888.00 2012-04-13 21:35:30.500 104 12508.10 -16.05 54964.03 88888.00 2012-04-13 21:35:30.625 104 12508.10 -16.02 54964.00 88888.00 2012-04-13 21:35:30.750 104 12508.12 -16.02 54964.03 88888.00 2012-04-13 21:35:30.875 104 12508.10 -16.02 54964.03 88888.00 2012-04-13 21:35:31.000 104 12508.08 -16.02 54964.00 88888.00 2012-04-13 21:35:31.125 104 12508.10 -16.02 54964.03 88888.00 2012-04-13 21:35:31.250 104 12508.05 -16.05 54964.03 88888.00 2012-04-13 21:35:31.375 104 12508.05 -16.05 54964.00 88888.00 2012-04-13 21:35:31.500 104 12508.02 -16.02 54964.00 88888.00 2012-04-13 21:35:31.625 104 12508.00 -16.02 54964.00 88888.00 2012-04-13 21:35:31.750 104 12508.00 -16.02 54964.03 88888.00 2012-04-13 21:35:31.875 104 12507.98 -16.02 54964.00 88888.00 2012-04-13 21:35:32.000 104 12507.98 -16.02 54964.00 88888.00 2012-04-13 21:35:32.125 104 12508.02 -16.02 54964.03 88888.00 2012-04-13 21:35:32.250 104 12508.00 -16.05 54964.00 88888.00 2012-04-13 21:35:32.375 104 12508.00 -16.02 54964.00 88888.00 2012-04-13 21:35:32.500 104 12507.98 -16.02 54964.03 88888.00 2012-04-13 21:35:32.625 104 12507.98 -16.02 54964.03 88888.00 2012-04-13 21:35:32.750 104 12507.92 -16.02 54964.03 88888.00 2012-04-13 21:35:32.875 104 12507.92 -16.00 54964.05 88888.00 2012-04-13 21:35:33.000 104 12507.95 -15.97 54964.05 88888.00 2012-04-13 21:35:33.125 104 12507.98 -15.97 54964.05 88888.00 2012-04-13 21:35:33.250 104 12507.90 -16.02 54964.05 88888.00 2012-04-13 21:35:33.375 104 12507.88 -16.00 54964.05 88888.00 2012-04-13 21:35:33.500 104 12507.85 -16.00 54964.05 88888.00 2012-04-13 21:35:33.625 104 12507.85 -16.00 54964.05 88888.00 2012-04-13 21:35:33.750 104 12507.85 -15.95 54964.05 88888.00 2012-04-13 21:35:33.875 104 12507.83 -15.95 54964.05 88888.00 2012-04-13 21:35:34.000 104 12507.83 -15.97 54964.07 88888.00 2012-04-13 21:35:34.125 104 12507.77 -15.97 54964.07 88888.00 2012-04-13 21:35:34.250 104 12507.73 -15.97 54964.10 88888.00 2012-04-13 21:35:34.375 104 12507.75 -15.93 54964.10 88888.00 2012-04-13 21:35:34.500 104 12507.75 -15.90 54964.07 88888.00 2012-04-13 21:35:34.625 104 12507.70 -15.90 54964.07 88888.00 2012-04-13 21:35:34.750 104 12507.70 -15.93 54964.07 88888.00 2012-04-13 21:35:34.875 104 12507.65 -15.93 54964.07 88888.00 2012-04-13 21:35:35.000 104 12507.58 -15.93 54964.07 88888.00 2012-04-13 21:35:35.125 104 12507.50 -15.90 54964.10 88888.00 2012-04-13 21:35:35.250 104 12507.42 -15.93 54964.12 88888.00 2012-04-13 21:35:35.375 104 12507.48 -15.90 54964.10 88888.00 2012-04-13 21:35:35.500 104 12507.48 -15.90 54964.10 88888.00 2012-04-13 21:35:35.625 104 12507.52 -15.90 54964.12 88888.00 2012-04-13 21:35:35.750 104 12507.58 -15.90 54964.10 88888.00 2012-04-13 21:35:35.875 104 12507.58 -15.90 54964.10 88888.00 2012-04-13 21:35:36.000 104 12507.52 -15.90 54964.07 88888.00 2012-04-13 21:35:36.125 104 12507.48 -15.85 54964.10 88888.00 2012-04-13 21:35:36.250 104 12507.40 -15.88 54964.12 88888.00 2012-04-13 21:35:36.375 104 12507.42 -15.85 54964.12 88888.00 2012-04-13 21:35:36.500 104 12507.38 -15.85 54964.12 88888.00 2012-04-13 21:35:36.625 104 12507.33 -15.85 54964.10 88888.00 2012-04-13 21:35:36.750 104 12507.33 -15.82 54964.10 88888.00 2012-04-13 21:35:36.875 104 12507.30 -15.82 54964.07 88888.00 2012-04-13 21:35:37.000 104 12507.30 -15.82 54964.10 88888.00 2012-04-13 21:35:37.125 104 12507.30 -15.82 54964.12 88888.00 2012-04-13 21:35:37.250 104 12507.23 -15.82 54964.15 88888.00 2012-04-13 21:35:37.375 104 12507.27 -15.82 54964.15 88888.00 2012-04-13 21:35:37.500 104 12507.25 -15.82 54964.12 88888.00 2012-04-13 21:35:37.625 104 12507.27 -15.80 54964.15 88888.00 2012-04-13 21:35:37.750 104 12507.30 -15.82 54964.12 88888.00 2012-04-13 21:35:37.875 104 12507.27 -15.78 54964.12 88888.00 2012-04-13 21:35:38.000 104 12507.23 -15.78 54964.15 88888.00 2012-04-13 21:35:38.125 104 12507.25 -15.75 54964.15 88888.00 2012-04-13 21:35:38.250 104 12507.20 -15.78 54964.20 88888.00 2012-04-13 21:35:38.375 104 12507.20 -15.75 54964.18 88888.00 2012-04-13 21:35:38.500 104 12507.20 -15.75 54964.18 88888.00 2012-04-13 21:35:38.625 104 12507.12 -15.75 54964.18 88888.00 2012-04-13 21:35:38.750 104 12507.17 -15.75 54964.18 88888.00 2012-04-13 21:35:38.875 104 12507.20 -15.75 54964.18 88888.00 2012-04-13 21:35:39.000 104 12507.10 -15.72 54964.18 88888.00 2012-04-13 21:35:39.125 104 12507.05 -15.70 54964.18 88888.00 2012-04-13 21:35:39.250 104 12507.05 -15.75 54964.20 88888.00 2012-04-13 21:35:39.375 104 12507.02 -15.70 54964.20 88888.00 2012-04-13 21:35:39.500 104 12506.95 -15.68 54964.22 88888.00 2012-04-13 21:35:39.625 104 12506.98 -15.70 54964.20 88888.00 2012-04-13 21:35:39.750 104 12506.95 -15.70 54964.22 88888.00 2012-04-13 21:35:39.875 104 12506.98 -15.70 54964.20 88888.00 2012-04-13 21:35:40.000 104 12506.98 -15.70 54964.18 88888.00 2012-04-13 21:35:40.125 104 12506.95 -15.68 54964.18 88888.00 2012-04-13 21:35:40.250 104 12506.80 -15.68 54964.20 88888.00 2012-04-13 21:35:40.375 104 12506.83 -15.62 54964.22 88888.00 2012-04-13 21:35:40.500 104 12506.92 -15.60 54964.22 88888.00 2012-04-13 21:35:40.625 104 12506.92 -15.62 54964.22 88888.00 2012-04-13 21:35:40.750 104 12506.92 -15.62 54964.20 88888.00 2012-04-13 21:35:40.875 104 12506.85 -15.62 54964.20 88888.00 2012-04-13 21:35:41.000 104 12506.88 -15.60 54964.20 88888.00 2012-04-13 21:35:41.125 104 12506.92 -15.60 54964.22 88888.00 2012-04-13 21:35:41.250 104 12506.85 -15.62 54964.22 88888.00 2012-04-13 21:35:41.375 104 12506.75 -15.60 54964.20 88888.00 2012-04-13 21:35:41.500 104 12506.80 -15.62 54964.20 88888.00 2012-04-13 21:35:41.625 104 12506.77 -15.60 54964.22 88888.00 2012-04-13 21:35:41.750 104 12506.80 -15.57 54964.20 88888.00 2012-04-13 21:35:41.875 104 12506.77 -15.57 54964.25 88888.00 2012-04-13 21:35:42.000 104 12506.77 -15.57 54964.22 88888.00 2012-04-13 21:35:42.125 104 12506.75 -15.55 54964.20 88888.00 2012-04-13 21:35:42.250 104 12506.70 -15.57 54964.22 88888.00 2012-04-13 21:35:42.375 104 12506.77 -15.55 54964.22 88888.00 2012-04-13 21:35:42.500 104 12506.75 -15.53 54964.25 88888.00 2012-04-13 21:35:42.625 104 12506.67 -15.53 54964.25 88888.00 2012-04-13 21:35:42.750 104 12506.75 -15.53 54964.25 88888.00 2012-04-13 21:35:42.875 104 12506.80 -15.50 54964.25 88888.00 2012-04-13 21:35:43.000 104 12506.75 -15.50 54964.22 88888.00 2012-04-13 21:35:43.125 104 12506.67 -15.50 54964.28 88888.00 2012-04-13 21:35:43.250 104 12506.65 -15.50 54964.25 88888.00 2012-04-13 21:35:43.375 104 12506.67 -15.50 54964.25 88888.00 2012-04-13 21:35:43.500 104 12506.62 -15.50 54964.22 88888.00 2012-04-13 21:35:43.625 104 12506.58 -15.47 54964.25 88888.00 2012-04-13 21:35:43.750 104 12506.60 -15.45 54964.25 88888.00 2012-04-13 21:35:43.875 104 12506.60 -15.45 54964.28 88888.00 2012-04-13 21:35:44.000 104 12506.62 -15.43 54964.25 88888.00 2012-04-13 21:35:44.125 104 12506.60 -15.43 54964.28 88888.00 2012-04-13 21:35:44.250 104 12506.58 -15.43 54964.28 88888.00 2012-04-13 21:35:44.375 104 12506.60 -15.43 54964.25 88888.00 2012-04-13 21:35:44.500 104 12506.55 -15.43 54964.28 88888.00 2012-04-13 21:35:44.625 104 12506.48 -15.40 54964.25 88888.00 2012-04-13 21:35:44.750 104 12506.45 -15.38 54964.25 88888.00 2012-04-13 21:35:44.875 104 12506.52 -15.40 54964.28 88888.00 2012-04-13 21:35:45.000 104 12506.50 -15.38 54964.25 88888.00 2012-04-13 21:35:45.125 104 12506.55 -15.38 54964.25 88888.00 2012-04-13 21:35:45.250 104 12506.52 -15.40 54964.25 88888.00 2012-04-13 21:35:45.375 104 12506.55 -15.35 54964.28 88888.00 2012-04-13 21:35:45.500 104 12506.58 -15.30 54964.32 88888.00 2012-04-13 21:35:45.625 104 12506.48 -15.30 54964.30 88888.00 2012-04-13 21:35:45.750 104 12506.45 -15.32 54964.25 88888.00 2012-04-13 21:35:45.875 104 12506.45 -15.30 54964.28 88888.00 2012-04-13 21:35:46.000 104 12506.48 -15.30 54964.25 88888.00 2012-04-13 21:35:46.125 104 12506.45 -15.30 54964.28 88888.00 2012-04-13 21:35:46.250 104 12506.40 -15.28 54964.30 88888.00 2012-04-13 21:35:46.375 104 12506.45 -15.25 54964.30 88888.00 2012-04-13 21:35:46.500 104 12506.52 -15.28 54964.28 88888.00 2012-04-13 21:35:46.625 104 12506.50 -15.28 54964.25 88888.00 2012-04-13 21:35:46.750 104 12506.40 -15.28 54964.28 88888.00 2012-04-13 21:35:46.875 104 12506.38 -15.25 54964.28 88888.00 2012-04-13 21:35:47.000 104 12506.40 -15.25 54964.25 88888.00 2012-04-13 21:35:47.125 104 12506.38 -15.22 54964.25 88888.00 2012-04-13 21:35:47.250 104 12506.33 -15.28 54964.28 88888.00 2012-04-13 21:35:47.375 104 12506.35 -15.25 54964.28 88888.00 2012-04-13 21:35:47.500 104 12506.38 -15.22 54964.28 88888.00 2012-04-13 21:35:47.625 104 12506.35 -15.20 54964.28 88888.00 2012-04-13 21:35:47.750 104 12506.35 -15.18 54964.28 88888.00 2012-04-13 21:35:47.875 104 12506.30 -15.18 54964.28 88888.00 2012-04-13 21:35:48.000 104 12506.30 -15.18 54964.30 88888.00 2012-04-13 21:35:48.125 104 12506.27 -15.15 54964.30 88888.00 2012-04-13 21:35:48.250 104 12506.25 -15.15 54964.30 88888.00 2012-04-13 21:35:48.375 104 12506.27 -15.12 54964.28 88888.00 2012-04-13 21:35:48.500 104 12506.25 -15.12 54964.25 88888.00 2012-04-13 21:35:48.625 104 12506.25 -15.12 54964.30 88888.00 2012-04-13 21:35:48.750 104 12506.25 -15.12 54964.32 88888.00 2012-04-13 21:35:48.875 104 12506.23 -15.10 54964.30 88888.00 2012-04-13 21:35:49.000 104 12506.17 -15.12 54964.28 88888.00 2012-04-13 21:35:49.125 104 12506.15 -15.12 54964.22 88888.00 2012-04-13 21:35:49.250 104 12506.20 -15.15 54964.25 88888.00 2012-04-13 21:35:49.375 104 12506.25 -15.10 54964.28 88888.00 2012-04-13 21:35:49.500 104 12506.23 -15.05 54964.25 88888.00 2012-04-13 21:35:49.625 104 12506.20 -15.03 54964.28 88888.00 2012-04-13 21:35:49.750 104 12506.23 -15.03 54964.28 88888.00 2012-04-13 21:35:49.875 104 12506.20 -15.05 54964.28 88888.00 2012-04-13 21:35:50.000 104 12506.17 -15.05 54964.28 88888.00 2012-04-13 21:35:50.125 104 12506.17 -15.00 54964.30 88888.00 2012-04-13 21:35:50.250 104 12506.15 -15.03 54964.30 88888.00 2012-04-13 21:35:50.375 104 12506.20 -15.03 54964.28 88888.00 2012-04-13 21:35:50.500 104 12506.20 -15.05 54964.32 88888.00 2012-04-13 21:35:50.625 104 12506.17 -15.03 54964.28 88888.00 2012-04-13 21:35:50.750 104 12506.17 -15.00 54964.28 88888.00 2012-04-13 21:35:50.875 104 12506.20 -15.00 54964.28 88888.00 2012-04-13 21:35:51.000 104 12506.20 -14.97 54964.28 88888.00 2012-04-13 21:35:51.125 104 12506.17 -14.97 54964.28 88888.00 2012-04-13 21:35:51.250 104 12506.20 -15.00 54964.30 88888.00 2012-04-13 21:35:51.375 104 12506.23 -14.95 54964.30 88888.00 2012-04-13 21:35:51.500 104 12506.20 -14.93 54964.30 88888.00 2012-04-13 21:35:51.625 104 12506.20 -14.95 54964.30 88888.00 2012-04-13 21:35:51.750 104 12506.15 -14.95 54964.30 88888.00 2012-04-13 21:35:51.875 104 12506.10 -14.90 54964.30 88888.00 2012-04-13 21:35:52.000 104 12506.10 -14.93 54964.30 88888.00 2012-04-13 21:35:52.125 104 12506.08 -14.93 54964.28 88888.00 2012-04-13 21:35:52.250 104 12506.00 -14.90 54964.30 88888.00 2012-04-13 21:35:52.375 104 12505.98 -14.90 54964.28 88888.00 2012-04-13 21:35:52.500 104 12506.02 -14.88 54964.28 88888.00 2012-04-13 21:35:52.625 104 12506.08 -14.85 54964.25 88888.00 2012-04-13 21:35:52.750 104 12506.02 -14.82 54964.28 88888.00 2012-04-13 21:35:52.875 104 12506.00 -14.82 54964.30 88888.00 2012-04-13 21:35:53.000 104 12505.98 -14.82 54964.28 88888.00 2012-04-13 21:35:53.125 104 12506.02 -14.82 54964.25 88888.00 2012-04-13 21:35:53.250 104 12506.05 -14.85 54964.25 88888.00 2012-04-13 21:35:53.375 104 12506.02 -14.80 54964.25 88888.00 2012-04-13 21:35:53.500 104 12505.95 -14.78 54964.28 88888.00 2012-04-13 21:35:53.625 104 12505.90 -14.78 54964.25 88888.00 2012-04-13 21:35:53.750 104 12505.95 -14.80 54964.28 88888.00 2012-04-13 21:35:53.875 104 12505.98 -14.75 54964.28 88888.00 2012-04-13 21:35:54.000 104 12505.95 -14.75 54964.25 88888.00 2012-04-13 21:35:54.125 104 12505.92 -14.75 54964.28 88888.00 2012-04-13 21:35:54.250 104 12505.90 -14.75 54964.28 88888.00 2012-04-13 21:35:54.375 104 12505.92 -14.75 54964.28 88888.00 2012-04-13 21:35:54.500 104 12505.98 -14.72 54964.30 88888.00 2012-04-13 21:35:54.625 104 12505.90 -14.70 54964.30 88888.00 2012-04-13 21:35:54.750 104 12505.85 -14.65 54964.30 88888.00 2012-04-13 21:35:54.875 104 12505.88 -14.65 54964.28 88888.00 2012-04-13 21:35:55.000 104 12505.92 -14.65 54964.25 88888.00 2012-04-13 21:35:55.125 104 12505.92 -14.65 54964.28 88888.00 2012-04-13 21:35:55.250 104 12505.85 -14.72 54964.28 88888.00 2012-04-13 21:35:55.375 104 12505.85 -14.65 54964.25 88888.00 2012-04-13 21:35:55.500 104 12505.92 -14.65 54964.22 88888.00 2012-04-13 21:35:55.625 104 12505.92 -14.65 54964.22 88888.00 2012-04-13 21:35:55.750 104 12505.95 -14.62 54964.25 88888.00 2012-04-13 21:35:55.875 104 12505.95 -14.60 54964.25 88888.00 2012-04-13 21:35:56.000 104 12505.90 -14.60 54964.20 88888.00 2012-04-13 21:35:56.125 104 12505.92 -14.60 54964.20 88888.00 2012-04-13 21:35:56.250 104 12505.92 -14.62 54964.25 88888.00 2012-04-13 21:35:56.375 104 12505.92 -14.60 54964.22 88888.00 2012-04-13 21:35:56.500 104 12505.92 -14.60 54964.20 88888.00 2012-04-13 21:35:56.625 104 12505.90 -14.57 54964.20 88888.00 2012-04-13 21:35:56.750 104 12505.85 -14.57 54964.20 88888.00 2012-04-13 21:35:56.875 104 12505.90 -14.53 54964.22 88888.00 2012-04-13 21:35:57.000 104 12505.90 -14.55 54964.18 88888.00 2012-04-13 21:35:57.125 104 12505.88 -14.55 54964.18 88888.00 2012-04-13 21:35:57.250 104 12505.85 -14.55 54964.20 88888.00 2012-04-13 21:35:57.375 104 12505.85 -14.55 54964.18 88888.00 2012-04-13 21:35:57.500 104 12505.88 -14.53 54964.18 88888.00 2012-04-13 21:35:57.625 104 12505.88 -14.47 54964.20 88888.00 2012-04-13 21:35:57.750 104 12505.80 -14.47 54964.22 88888.00 2012-04-13 21:35:57.875 104 12505.77 -14.45 54964.20 88888.00 2012-04-13 21:35:58.000 104 12505.80 -14.40 54964.18 88888.00 2012-04-13 21:35:58.125 104 12505.83 -14.40 54964.15 88888.00 2012-04-13 21:35:58.250 104 12505.75 -14.43 54964.18 88888.00 2012-04-13 21:35:58.375 104 12505.80 -14.43 54964.15 88888.00 2012-04-13 21:35:58.500 104 12505.88 -14.43 54964.15 88888.00 2012-04-13 21:35:58.625 104 12505.85 -14.40 54964.15 88888.00 2012-04-13 21:35:58.750 104 12505.77 -14.38 54964.18 88888.00 2012-04-13 21:35:58.875 104 12505.73 -14.38 54964.15 88888.00 2012-04-13 21:35:59.000 104 12505.65 -14.35 54964.15 88888.00 2012-04-13 21:35:59.125 104 12505.62 -14.30 54964.18 88888.00 2012-04-13 21:35:59.250 104 12505.62 -14.30 54964.18 88888.00 2012-04-13 21:35:59.375 104 12505.70 -14.28 54964.15 88888.00 2012-04-13 21:35:59.500 104 12505.73 -14.28 54964.15 88888.00 2012-04-13 21:35:59.625 104 12505.73 -14.22 54964.18 88888.00 2012-04-13 21:35:59.750 104 12505.70 -14.22 54964.15 88888.00 2012-04-13 21:35:59.875 104 12505.67 -14.18 54964.15 88888.00 2012-04-13 21:36:00.000 104 12505.67 -14.20 54964.15 88888.00 2012-04-13 21:36:00.125 104 12505.70 -14.20 54964.18 88888.00 2012-04-13 21:36:00.250 104 12505.67 -14.20 54964.18 88888.00 2012-04-13 21:36:00.375 104 12505.67 -14.15 54964.15 88888.00 2012-04-13 21:36:00.500 104 12505.67 -14.15 54964.15 88888.00 2012-04-13 21:36:00.625 104 12505.67 -14.15 54964.12 88888.00 2012-04-13 21:36:00.750 104 12505.65 -14.15 54964.12 88888.00 2012-04-13 21:36:00.875 104 12505.65 -14.12 54964.12 88888.00 2012-04-13 21:36:01.000 104 12505.67 -14.10 54964.12 88888.00 2012-04-13 21:36:01.125 104 12505.67 -14.07 54964.10 88888.00 2012-04-13 21:36:01.250 104 12505.65 -14.10 54964.12 88888.00 2012-04-13 21:36:01.375 104 12505.67 -14.05 54964.10 88888.00 2012-04-13 21:36:01.500 104 12505.70 -14.05 54964.10 88888.00 2012-04-13 21:36:01.625 104 12505.70 -14.05 54964.10 88888.00 2012-04-13 21:36:01.750 104 12505.75 -14.03 54964.12 88888.00 2012-04-13 21:36:01.875 104 12505.77 -14.00 54964.07 88888.00 2012-04-13 21:36:02.000 104 12505.75 -13.97 54964.07 88888.00 2012-04-13 21:36:02.125 104 12505.73 -13.95 54964.07 88888.00 2012-04-13 21:36:02.250 104 12505.73 -13.95 54964.10 88888.00 2012-04-13 21:36:02.375 104 12505.77 -13.93 54964.07 88888.00 2012-04-13 21:36:02.500 104 12505.75 -13.90 54964.07 88888.00 2012-04-13 21:36:02.625 104 12505.75 -13.93 54964.05 88888.00 2012-04-13 21:36:02.750 104 12505.75 -13.95 54964.03 88888.00 2012-04-13 21:36:02.875 104 12505.70 -13.93 54964.05 88888.00 2012-04-13 21:36:03.000 104 12505.65 -13.90 54964.05 88888.00 2012-04-13 21:36:03.125 104 12505.70 -13.90 54964.05 88888.00 2012-04-13 21:36:03.250 104 12505.70 -13.85 54964.05 88888.00 2012-04-13 21:36:03.375 104 12505.67 -13.85 54964.07 88888.00 2012-04-13 21:36:03.500 104 12505.62 -13.82 54964.07 88888.00 2012-04-13 21:36:03.625 104 12505.62 -13.78 54964.10 88888.00 2012-04-13 21:36:03.750 104 12505.62 -13.82 54964.10 88888.00 2012-04-13 21:36:03.875 104 12505.60 -13.80 54964.05 88888.00 2012-04-13 21:36:04.000 104 12505.58 -13.80 54964.05 88888.00 2012-04-13 21:36:04.125 104 12505.62 -13.78 54964.03 88888.00 2012-04-13 21:36:04.250 104 12505.62 -13.75 54964.05 88888.00 2012-04-13 21:36:04.375 104 12505.65 -13.75 54964.03 88888.00 2012-04-13 21:36:04.500 104 12505.67 -13.75 54964.00 88888.00 2012-04-13 21:36:04.625 104 12505.62 -13.72 54964.00 88888.00 2012-04-13 21:36:04.750 104 12505.60 -13.68 54964.00 88888.00 2012-04-13 21:36:04.875 104 12505.60 -13.70 54964.03 88888.00 2012-04-13 21:36:05.000 104 12505.65 -13.70 54964.00 88888.00 2012-04-13 21:36:05.125 104 12505.67 -13.68 54964.00 88888.00 2012-04-13 21:36:05.250 104 12505.65 -13.70 54964.03 88888.00 2012-04-13 21:36:05.375 104 12505.62 -13.65 54964.03 88888.00 2012-04-13 21:36:05.500 104 12505.60 -13.65 54964.00 88888.00 2012-04-13 21:36:05.625 104 12505.62 -13.65 54964.00 88888.00 2012-04-13 21:36:05.750 104 12505.62 -13.62 54964.00 88888.00 2012-04-13 21:36:05.875 104 12505.65 -13.60 54964.00 88888.00 2012-04-13 21:36:06.000 104 12505.70 -13.60 54964.03 88888.00 2012-04-13 21:36:06.125 104 12505.73 -13.57 54964.03 88888.00 2012-04-13 21:36:06.250 104 12505.67 -13.60 54964.03 88888.00 2012-04-13 21:36:06.375 104 12505.65 -13.57 54964.00 88888.00 2012-04-13 21:36:06.500 104 12505.67 -13.57 54963.95 88888.00 2012-04-13 21:36:06.625 104 12505.67 -13.50 54963.95 88888.00 2012-04-13 21:36:06.750 104 12505.73 -13.47 54963.95 88888.00 2012-04-13 21:36:06.875 104 12505.73 -13.50 54963.97 88888.00 2012-04-13 21:36:07.000 104 12505.67 -13.50 54963.97 88888.00 2012-04-13 21:36:07.125 104 12505.67 -13.50 54963.97 88888.00 2012-04-13 21:36:07.250 104 12505.67 -13.50 54963.95 88888.00 2012-04-13 21:36:07.375 104 12505.73 -13.47 54963.93 88888.00 2012-04-13 21:36:07.500 104 12505.75 -13.45 54963.93 88888.00 2012-04-13 21:36:07.625 104 12505.77 -13.45 54963.93 88888.00 2012-04-13 21:36:07.750 104 12505.80 -13.40 54963.93 88888.00 2012-04-13 21:36:07.875 104 12505.75 -13.38 54963.95 88888.00 2012-04-13 21:36:08.000 104 12505.67 -13.40 54963.93 88888.00 2012-04-13 21:36:08.125 104 12505.65 -13.38 54963.93 88888.00 2012-04-13 21:36:08.250 104 12505.70 -13.35 54963.93 88888.00 2012-04-13 21:36:08.375 104 12505.77 -13.32 54963.95 88888.00 2012-04-13 21:36:08.500 104 12505.70 -13.30 54963.90 88888.00 2012-04-13 21:36:08.625 104 12505.67 -13.30 54963.90 88888.00 2012-04-13 21:36:08.750 104 12505.70 -13.28 54963.90 88888.00 2012-04-13 21:36:08.875 104 12505.67 -13.30 54963.90 88888.00 2012-04-13 21:36:09.000 104 12505.67 -13.30 54963.90 88888.00 2012-04-13 21:36:09.125 104 12505.62 -13.30 54963.90 88888.00 2012-04-13 21:36:09.250 104 12505.60 -13.30 54963.88 88888.00 2012-04-13 21:36:09.375 104 12505.65 -13.28 54963.88 88888.00 2012-04-13 21:36:09.500 104 12505.60 -13.28 54963.88 88888.00 2012-04-13 21:36:09.625 104 12505.65 -13.25 54963.90 88888.00 2012-04-13 21:36:09.750 104 12505.70 -13.18 54963.88 88888.00 2012-04-13 21:36:09.875 104 12505.73 -13.18 54963.88 88888.00 2012-04-13 21:36:10.000 104 12505.67 -13.20 54963.88 88888.00 2012-04-13 21:36:10.125 104 12505.65 -13.22 54963.88 88888.00 2012-04-13 21:36:10.250 104 12505.70 -13.22 54963.88 88888.00 2012-04-13 21:36:10.375 104 12505.70 -13.18 54963.90 88888.00 2012-04-13 21:36:10.500 104 12505.65 -13.15 54963.88 88888.00 2012-04-13 21:36:10.625 104 12505.58 -13.12 54963.88 88888.00 2012-04-13 21:36:10.750 104 12505.58 -13.12 54963.88 88888.00 2012-04-13 21:36:10.875 104 12505.65 -13.15 54963.88 88888.00 2012-04-13 21:36:11.000 104 12505.67 -13.15 54963.85 88888.00 2012-04-13 21:36:11.125 104 12505.62 -13.12 54963.85 88888.00 2012-04-13 21:36:11.250 104 12505.58 -13.15 54963.85 88888.00 2012-04-13 21:36:11.375 104 12505.67 -13.07 54963.88 88888.00 2012-04-13 21:36:11.500 104 12505.70 -13.07 54963.85 88888.00 2012-04-13 21:36:11.625 104 12505.67 -13.07 54963.85 88888.00 2012-04-13 21:36:11.750 104 12505.65 -13.07 54963.85 88888.00 2012-04-13 21:36:11.875 104 12505.70 -13.07 54963.85 88888.00 2012-04-13 21:36:12.000 104 12505.77 -13.07 54963.80 88888.00 2012-04-13 21:36:12.125 104 12505.73 -13.05 54963.82 88888.00 2012-04-13 21:36:12.250 104 12505.62 -13.05 54963.82 88888.00 2012-04-13 21:36:12.375 104 12505.65 -13.03 54963.82 88888.00 2012-04-13 21:36:12.500 104 12505.70 -13.03 54963.82 88888.00 2012-04-13 21:36:12.625 104 12505.73 -13.00 54963.80 88888.00 2012-04-13 21:36:12.750 104 12505.70 -13.00 54963.80 88888.00 2012-04-13 21:36:12.875 104 12505.65 -13.00 54963.78 88888.00 2012-04-13 21:36:13.000 104 12505.62 -12.97 54963.80 88888.00 2012-04-13 21:36:13.125 104 12505.67 -13.00 54963.78 88888.00 2012-04-13 21:36:13.250 104 12505.62 -13.00 54963.75 88888.00 2012-04-13 21:36:13.375 104 12505.58 -12.97 54963.75 88888.00 2012-04-13 21:36:13.500 104 12505.60 -12.97 54963.75 88888.00 2012-04-13 21:36:13.625 104 12505.67 -12.97 54963.75 88888.00 2012-04-13 21:36:13.750 104 12505.73 -12.95 54963.75 88888.00 2012-04-13 21:36:13.875 104 12505.65 -12.97 54963.75 88888.00 2012-04-13 21:36:14.000 104 12505.58 -12.95 54963.75 88888.00 2012-04-13 21:36:14.125 104 12505.55 -12.95 54963.75 88888.00 2012-04-13 21:36:14.250 104 12505.52 -12.97 54963.78 88888.00 2012-04-13 21:36:14.375 104 12505.60 -12.95 54963.80 88888.00 2012-04-13 21:36:14.500 104 12505.58 -12.95 54963.78 88888.00 2012-04-13 21:36:14.625 104 12505.55 -12.97 54963.75 88888.00 2012-04-13 21:36:14.750 104 12505.58 -12.97 54963.75 88888.00 2012-04-13 21:36:14.875 104 12505.60 -12.97 54963.75 88888.00 2012-04-13 21:36:15.000 104 12505.60 -12.95 54963.75 88888.00 2012-04-13 21:36:15.125 104 12505.62 -12.93 54963.78 88888.00 2012-04-13 21:36:15.250 104 12505.60 -12.90 54963.78 88888.00 2012-04-13 21:36:15.375 104 12505.60 -12.90 54963.75 88888.00 2012-04-13 21:36:15.500 104 12505.58 -12.93 54963.75 88888.00 2012-04-13 21:36:15.625 104 12505.55 -12.93 54963.78 88888.00 2012-04-13 21:36:15.750 104 12505.52 -12.95 54963.75 88888.00 2012-04-13 21:36:15.875 104 12505.58 -12.95 54963.72 88888.00 2012-04-13 21:36:16.000 104 12505.55 -12.95 54963.72 88888.00 2012-04-13 21:36:16.125 104 12505.58 -12.93 54963.75 88888.00 2012-04-13 21:36:16.250 104 12505.58 -12.90 54963.75 88888.00 2012-04-13 21:36:16.375 104 12505.58 -12.90 54963.72 88888.00 2012-04-13 21:36:16.500 104 12505.55 -12.93 54963.75 88888.00 2012-04-13 21:36:16.625 104 12505.58 -12.90 54963.78 88888.00 2012-04-13 21:36:16.750 104 12505.58 -12.90 54963.78 88888.00 2012-04-13 21:36:16.875 104 12505.55 -12.90 54963.75 88888.00 2012-04-13 21:36:17.000 104 12505.55 -12.88 54963.72 88888.00 2012-04-13 21:36:17.125 104 12505.58 -12.88 54963.72 88888.00 2012-04-13 21:36:17.250 104 12505.60 -12.93 54963.75 88888.00 2012-04-13 21:36:17.375 104 12505.62 -12.88 54963.70 88888.00 2012-04-13 21:36:17.500 104 12505.60 -12.88 54963.70 88888.00 2012-04-13 21:36:17.625 104 12505.58 -12.90 54963.72 88888.00 2012-04-13 21:36:17.750 104 12505.58 -12.88 54963.72 88888.00 2012-04-13 21:36:17.875 104 12505.52 -12.90 54963.72 88888.00 2012-04-13 21:36:18.000 104 12505.55 -12.90 54963.70 88888.00 2012-04-13 21:36:18.125 104 12505.60 -12.85 54963.70 88888.00 2012-04-13 21:36:18.250 104 12505.55 -12.85 54963.75 88888.00 2012-04-13 21:36:18.375 104 12505.60 -12.85 54963.72 88888.00 2012-04-13 21:36:18.500 104 12505.62 -12.90 54963.68 88888.00 2012-04-13 21:36:18.625 104 12505.65 -12.90 54963.70 88888.00 2012-04-13 21:36:18.750 104 12505.60 -12.88 54963.70 88888.00 2012-04-13 21:36:18.875 104 12505.62 -12.85 54963.70 88888.00 2012-04-13 21:36:19.000 104 12505.70 -12.88 54963.68 88888.00 2012-04-13 21:36:19.125 104 12505.65 -12.88 54963.70 88888.00 2012-04-13 21:36:19.250 104 12505.60 -12.85 54963.72 88888.00 2012-04-13 21:36:19.375 104 12505.62 -12.82 54963.72 88888.00 2012-04-13 21:36:19.500 104 12505.62 -12.85 54963.72 88888.00 2012-04-13 21:36:19.625 104 12505.67 -12.85 54963.70 88888.00 2012-04-13 21:36:19.750 104 12505.70 -12.88 54963.68 88888.00 2012-04-13 21:36:19.875 104 12505.67 -12.88 54963.70 88888.00 2012-04-13 21:36:20.000 104 12505.62 -12.90 54963.68 88888.00 2012-04-13 21:36:20.125 104 12505.65 -12.85 54963.70 88888.00 2012-04-13 21:36:20.250 104 12505.67 -12.85 54963.68 88888.00 2012-04-13 21:36:20.375 104 12505.60 -12.85 54963.68 88888.00 2012-04-13 21:36:20.500 104 12505.58 -12.85 54963.65 88888.00 2012-04-13 21:36:20.625 104 12505.62 -12.88 54963.65 88888.00 2012-04-13 21:36:20.750 104 12505.67 -12.85 54963.65 88888.00 2012-04-13 21:36:20.875 104 12505.67 -12.85 54963.68 88888.00 2012-04-13 21:36:21.000 104 12505.73 -12.88 54963.68 88888.00 2012-04-13 21:36:21.125 104 12505.73 -12.88 54963.68 88888.00 2012-04-13 21:36:21.250 104 12505.65 -12.88 54963.68 88888.00 2012-04-13 21:36:21.375 104 12505.65 -12.85 54963.68 88888.00 2012-04-13 21:36:21.500 104 12505.60 -12.88 54963.68 88888.00 2012-04-13 21:36:21.625 104 12505.58 -12.90 54963.65 88888.00 2012-04-13 21:36:21.750 104 12505.58 -12.88 54963.65 88888.00 2012-04-13 21:36:21.875 104 12505.55 -12.85 54963.68 88888.00 2012-04-13 21:36:22.000 104 12505.60 -12.88 54963.65 88888.00 2012-04-13 21:36:22.125 104 12505.70 -12.88 54963.62 88888.00 2012-04-13 21:36:22.250 104 12505.75 -12.85 54963.65 88888.00 2012-04-13 21:36:22.375 104 12505.75 -12.88 54963.62 88888.00 2012-04-13 21:36:22.500 104 12505.73 -12.88 54963.62 88888.00 2012-04-13 21:36:22.625 104 12505.67 -12.85 54963.62 88888.00 2012-04-13 21:36:22.750 104 12505.65 -12.85 54963.65 88888.00 2012-04-13 21:36:22.875 104 12505.70 -12.82 54963.62 88888.00 2012-04-13 21:36:23.000 104 12505.67 -12.85 54963.60 88888.00 2012-04-13 21:36:23.125 104 12505.67 -12.85 54963.62 88888.00 2012-04-13 21:36:23.250 104 12505.65 -12.85 54963.65 88888.00 2012-04-13 21:36:23.375 104 12505.70 -12.85 54963.60 88888.00 2012-04-13 21:36:23.500 104 12505.75 -12.85 54963.57 88888.00 2012-04-13 21:36:23.625 104 12505.73 -12.82 54963.62 88888.00 2012-04-13 21:36:23.750 104 12505.65 -12.85 54963.65 88888.00 2012-04-13 21:36:23.875 104 12505.65 -12.85 54963.65 88888.00 2012-04-13 21:36:24.000 104 12505.65 -12.82 54963.62 88888.00 2012-04-13 21:36:24.125 104 12505.65 -12.82 54963.60 88888.00 2012-04-13 21:36:24.250 104 12505.62 -12.85 54963.57 88888.00 2012-04-13 21:36:24.375 104 12505.67 -12.85 54963.57 88888.00 2012-04-13 21:36:24.500 104 12505.70 -12.85 54963.60 88888.00 2012-04-13 21:36:24.625 104 12505.73 -12.82 54963.57 88888.00 2012-04-13 21:36:24.750 104 12505.77 -12.80 54963.60 88888.00 2012-04-13 21:36:24.875 104 12505.75 -12.82 54963.57 88888.00 2012-04-13 21:36:25.000 104 12505.73 -12.85 54963.57 88888.00 2012-04-13 21:36:25.125 104 12505.73 -12.85 54963.57 88888.00 2012-04-13 21:36:25.250 104 12505.70 -12.85 54963.57 88888.00 2012-04-13 21:36:25.375 104 12505.65 -12.80 54963.57 88888.00 2012-04-13 21:36:25.500 104 12505.62 -12.80 54963.55 88888.00 2012-04-13 21:36:25.625 104 12505.70 -12.82 54963.55 88888.00 2012-04-13 21:36:25.750 104 12505.73 -12.85 54963.57 88888.00 2012-04-13 21:36:25.875 104 12505.65 -12.85 54963.57 88888.00 2012-04-13 21:36:26.000 104 12505.70 -12.85 54963.55 88888.00 2012-04-13 21:36:26.125 104 12505.77 -12.82 54963.55 88888.00 2012-04-13 21:36:26.250 104 12505.75 -12.82 54963.55 88888.00 2012-04-13 21:36:26.375 104 12505.75 -12.80 54963.55 88888.00 2012-04-13 21:36:26.500 104 12505.67 -12.80 54963.55 88888.00 2012-04-13 21:36:26.625 104 12505.67 -12.80 54963.57 88888.00 2012-04-13 21:36:26.750 104 12505.73 -12.80 54963.55 88888.00 2012-04-13 21:36:26.875 104 12505.77 -12.80 54963.55 88888.00 2012-04-13 21:36:27.000 104 12505.75 -12.82 54963.50 88888.00 2012-04-13 21:36:27.125 104 12505.67 -12.82 54963.50 88888.00 2012-04-13 21:36:27.250 104 12505.67 -12.82 54963.53 88888.00 2012-04-13 21:36:27.375 104 12505.73 -12.78 54963.55 88888.00 2012-04-13 21:36:27.500 104 12505.73 -12.78 54963.55 88888.00 2012-04-13 21:36:27.625 104 12505.77 -12.75 54963.53 88888.00 2012-04-13 21:36:27.750 104 12505.77 -12.78 54963.53 88888.00 2012-04-13 21:36:27.875 104 12505.75 -12.78 54963.55 88888.00 2012-04-13 21:36:28.000 104 12505.73 -12.75 54963.53 88888.00 2012-04-13 21:36:28.125 104 12505.73 -12.78 54963.50 88888.00 2012-04-13 21:36:28.250 104 12505.70 -12.80 54963.50 88888.00 2012-04-13 21:36:28.375 104 12505.73 -12.78 54963.50 88888.00 2012-04-13 21:36:28.500 104 12505.73 -12.75 54963.53 88888.00 2012-04-13 21:36:28.625 104 12505.80 -12.75 54963.50 88888.00 2012-04-13 21:36:28.750 104 12505.75 -12.75 54963.47 88888.00 2012-04-13 21:36:28.875 104 12505.80 -12.75 54963.50 88888.00 2012-04-13 21:36:29.000 104 12505.88 -12.72 54963.50 88888.00 2012-04-13 21:36:29.125 104 12505.85 -12.72 54963.50 88888.00 2012-04-13 21:36:29.250 104 12505.83 -12.72 54963.50 88888.00 2012-04-13 21:36:29.375 104 12505.80 -12.72 54963.47 88888.00 2012-04-13 21:36:29.500 104 12505.77 -12.72 54963.47 88888.00 2012-04-13 21:36:29.625 104 12505.77 -12.75 54963.47 88888.00 2012-04-13 21:36:29.750 104 12505.75 -12.72 54963.47 88888.00 2012-04-13 21:36:29.875 104 12505.77 -12.70 54963.47 88888.00 2012-04-13 21:36:30.000 104 12505.85 -12.72 54963.45 88888.00 2012-04-13 21:36:30.125 104 12505.85 -12.72 54963.50 88888.00 2012-04-13 21:36:30.250 104 12505.83 -12.75 54963.50 88888.00 2012-04-13 21:36:30.375 104 12505.90 -12.72 54963.47 88888.00 2012-04-13 21:36:30.500 104 12505.88 -12.72 54963.45 88888.00 2012-04-13 21:36:30.625 104 12505.80 -12.68 54963.45 88888.00 2012-04-13 21:36:30.750 104 12505.77 -12.70 54963.43 88888.00 2012-04-13 21:36:30.875 104 12505.75 -12.70 54963.45 88888.00 2012-04-13 21:36:31.000 104 12505.77 -12.70 54963.45 88888.00 2012-04-13 21:36:31.125 104 12505.77 -12.65 54963.47 88888.00 2012-04-13 21:36:31.250 104 12505.75 -12.68 54963.45 88888.00 2012-04-13 21:36:31.375 104 12505.77 -12.65 54963.43 88888.00 2012-04-13 21:36:31.500 104 12505.73 -12.68 54963.40 88888.00 2012-04-13 21:36:31.625 104 12505.75 -12.62 54963.43 88888.00 2012-04-13 21:36:31.750 104 12505.80 -12.65 54963.45 88888.00 2012-04-13 21:36:31.875 104 12505.83 -12.65 54963.47 88888.00 2012-04-13 21:36:32.000 104 12505.77 -12.62 54963.43 88888.00 2012-04-13 21:36:32.125 104 12505.73 -12.60 54963.43 88888.00 2012-04-13 21:36:32.250 104 12505.73 -12.60 54963.45 88888.00 2012-04-13 21:36:32.375 104 12505.70 -12.65 54963.43 88888.00 2012-04-13 21:36:32.500 104 12505.73 -12.65 54963.45 88888.00 2012-04-13 21:36:32.625 104 12505.73 -12.62 54963.45 88888.00 2012-04-13 21:36:32.750 104 12505.75 -12.62 54963.45 88888.00 2012-04-13 21:36:32.875 104 12505.77 -12.62 54963.45 88888.00 2012-04-13 21:36:33.000 104 12505.73 -12.62 54963.45 88888.00 2012-04-13 21:36:33.125 104 12505.65 -12.62 54963.45 88888.00 2012-04-13 21:36:33.250 104 12505.65 -12.62 54963.45 88888.00 2012-04-13 21:36:33.375 104 12505.75 -12.57 54963.45 88888.00 2012-04-13 21:36:33.500 104 12505.75 -12.55 54963.47 88888.00 2012-04-13 21:36:33.625 104 12505.77 -12.57 54963.45 88888.00 2012-04-13 21:36:33.750 104 12505.73 -12.55 54963.43 88888.00 2012-04-13 21:36:33.875 104 12505.67 -12.57 54963.43 88888.00 2012-04-13 21:36:34.000 104 12505.62 -12.57 54963.43 88888.00 2012-04-13 21:36:34.125 104 12505.60 -12.55 54963.43 88888.00 2012-04-13 21:36:34.250 104 12505.62 -12.57 54963.43 88888.00 2012-04-13 21:36:34.375 104 12505.65 -12.55 54963.43 88888.00 2012-04-13 21:36:34.500 104 12505.70 -12.55 54963.43 88888.00 2012-04-13 21:36:34.625 104 12505.73 -12.55 54963.40 88888.00 2012-04-13 21:36:34.750 104 12505.73 -12.55 54963.40 88888.00 2012-04-13 21:36:34.875 104 12505.67 -12.55 54963.43 88888.00 2012-04-13 21:36:35.000 104 12505.65 -12.55 54963.38 88888.00 2012-04-13 21:36:35.125 104 12505.60 -12.55 54963.40 88888.00 2012-04-13 21:36:35.250 104 12505.55 -12.57 54963.45 88888.00 2012-04-13 21:36:35.375 104 12505.60 -12.50 54963.43 88888.00 2012-04-13 21:36:35.500 104 12505.67 -12.53 54963.45 88888.00 2012-04-13 21:36:35.625 104 12505.67 -12.57 54963.43 88888.00 2012-04-13 21:36:35.750 104 12505.67 -12.57 54963.45 88888.00 2012-04-13 21:36:35.875 104 12505.70 -12.55 54963.43 88888.00 2012-04-13 21:36:36.000 104 12505.75 -12.55 54963.43 88888.00 2012-04-13 21:36:36.125 104 12505.73 -12.53 54963.45 88888.00 2012-04-13 21:36:36.250 104 12505.70 -12.50 54963.45 88888.00 2012-04-13 21:36:36.375 104 12505.73 -12.53 54963.43 88888.00 2012-04-13 21:36:36.500 104 12505.73 -12.55 54963.45 88888.00 2012-04-13 21:36:36.625 104 12505.73 -12.55 54963.47 88888.00 2012-04-13 21:36:36.750 104 12505.73 -12.53 54963.47 88888.00 2012-04-13 21:36:36.875 104 12505.73 -12.53 54963.45 88888.00 2012-04-13 21:36:37.000 104 12505.73 -12.53 54963.45 88888.00 2012-04-13 21:36:37.125 104 12505.67 -12.50 54963.47 88888.00 2012-04-13 21:36:37.250 104 12505.62 -12.53 54963.47 88888.00 2012-04-13 21:36:37.375 104 12505.65 -12.53 54963.45 88888.00 2012-04-13 21:36:37.500 104 12505.75 -12.50 54963.43 88888.00 2012-04-13 21:36:37.625 104 12505.70 -12.47 54963.43 88888.00 2012-04-13 21:36:37.750 104 12505.65 -12.50 54963.43 88888.00 2012-04-13 21:36:37.875 104 12505.67 -12.55 54963.45 88888.00 2012-04-13 21:36:38.000 104 12505.77 -12.53 54963.45 88888.00 2012-04-13 21:36:38.125 104 12505.77 -12.53 54963.45 88888.00 2012-04-13 21:36:38.250 104 12505.75 -12.55 54963.43 88888.00 2012-04-13 21:36:38.375 104 12505.73 -12.53 54963.43 88888.00 2012-04-13 21:36:38.500 104 12505.67 -12.50 54963.43 88888.00 2012-04-13 21:36:38.625 104 12505.67 -12.50 54963.43 88888.00 2012-04-13 21:36:38.750 104 12505.75 -12.53 54963.45 88888.00 2012-04-13 21:36:38.875 104 12505.80 -12.53 54963.45 88888.00 2012-04-13 21:36:39.000 104 12505.75 -12.53 54963.43 88888.00 2012-04-13 21:36:39.125 104 12505.65 -12.55 54963.43 88888.00 2012-04-13 21:36:39.250 104 12505.58 -12.55 54963.45 88888.00 2012-04-13 21:36:39.375 104 12505.62 -12.55 54963.45 88888.00 2012-04-13 21:36:39.500 104 12505.65 -12.57 54963.43 88888.00 2012-04-13 21:36:39.625 104 12505.70 -12.55 54963.45 88888.00 2012-04-13 21:36:39.750 104 12505.67 -12.53 54963.47 88888.00 2012-04-13 21:36:39.875 104 12505.65 -12.55 54963.45 88888.00 2012-04-13 21:36:40.000 104 12505.65 -12.55 54963.43 88888.00 2012-04-13 21:36:40.125 104 12505.67 -12.55 54963.45 88888.00 2012-04-13 21:36:40.250 104 12505.62 -12.57 54963.45 88888.00 2012-04-13 21:36:40.375 104 12505.62 -12.57 54963.47 88888.00 2012-04-13 21:36:40.500 104 12505.62 -12.57 54963.47 88888.00 2012-04-13 21:36:40.625 104 12505.62 -12.57 54963.47 88888.00 2012-04-13 21:36:40.750 104 12505.60 -12.55 54963.50 88888.00 2012-04-13 21:36:40.875 104 12505.58 -12.57 54963.50 88888.00 2012-04-13 21:36:41.000 104 12505.55 -12.55 54963.47 88888.00 2012-04-13 21:36:41.125 104 12505.58 -12.57 54963.45 88888.00 2012-04-13 21:36:41.250 104 12505.60 -12.60 54963.47 88888.00 2012-04-13 21:36:41.375 104 12505.65 -12.57 54963.47 88888.00 2012-04-13 21:36:41.500 104 12505.65 -12.60 54963.50 88888.00 2012-04-13 21:36:41.625 104 12505.60 -12.60 54963.47 88888.00 2012-04-13 21:36:41.750 104 12505.62 -12.57 54963.45 88888.00 2012-04-13 21:36:41.875 104 12505.62 -12.60 54963.45 88888.00 2012-04-13 21:36:42.000 104 12505.62 -12.57 54963.47 88888.00 2012-04-13 21:36:42.125 104 12505.60 -12.60 54963.47 88888.00 2012-04-13 21:36:42.250 104 12505.65 -12.62 54963.47 88888.00 2012-04-13 21:36:42.375 104 12505.65 -12.62 54963.47 88888.00 2012-04-13 21:36:42.500 104 12505.58 -12.57 54963.47 88888.00 2012-04-13 21:36:42.625 104 12505.62 -12.60 54963.47 88888.00 2012-04-13 21:36:42.750 104 12505.62 -12.60 54963.47 88888.00 2012-04-13 21:36:42.875 104 12505.55 -12.65 54963.45 88888.00 2012-04-13 21:36:43.000 104 12505.55 -12.60 54963.47 88888.00 2012-04-13 21:36:43.125 104 12505.58 -12.57 54963.50 88888.00 2012-04-13 21:36:43.250 104 12505.55 -12.65 54963.50 88888.00 2012-04-13 21:36:43.375 104 12505.50 -12.65 54963.47 88888.00 2012-04-13 21:36:43.500 104 12505.55 -12.57 54963.50 88888.00 2012-04-13 21:36:43.625 104 12505.65 -12.57 54963.50 88888.00 2012-04-13 21:36:43.750 104 12505.67 -12.60 54963.50 88888.00 2012-04-13 21:36:43.875 104 12505.67 -12.62 54963.50 88888.00 2012-04-13 21:36:44.000 104 12505.67 -12.65 54963.45 88888.00 2012-04-13 21:36:44.125 104 12505.62 -12.65 54963.45 88888.00 2012-04-13 21:36:44.250 104 12505.60 -12.68 54963.47 88888.00 2012-04-13 21:36:44.375 104 12505.62 -12.65 54963.47 88888.00 2012-04-13 21:36:44.500 104 12505.60 -12.65 54963.45 88888.00 2012-04-13 21:36:44.625 104 12505.58 -12.70 54963.45 88888.00 2012-04-13 21:36:44.750 104 12505.55 -12.68 54963.45 88888.00 2012-04-13 21:36:44.875 104 12505.62 -12.68 54963.45 88888.00 2012-04-13 21:36:45.000 104 12505.60 -12.65 54963.45 88888.00 2012-04-13 21:36:45.125 104 12505.60 -12.70 54963.50 88888.00 2012-04-13 21:36:45.250 104 12505.55 -12.72 54963.50 88888.00 2012-04-13 21:36:45.375 104 12505.55 -12.68 54963.53 88888.00 2012-04-13 21:36:45.500 104 12505.52 -12.68 54963.50 88888.00 2012-04-13 21:36:45.625 104 12505.48 -12.70 54963.50 88888.00 2012-04-13 21:36:45.750 104 12505.48 -12.70 54963.50 88888.00 2012-04-13 21:36:45.875 104 12505.55 -12.68 54963.50 88888.00 2012-04-13 21:36:46.000 104 12505.52 -12.75 54963.47 88888.00 2012-04-13 21:36:46.125 104 12505.42 -12.72 54963.53 88888.00 2012-04-13 21:36:46.250 104 12505.40 -12.72 54963.53 88888.00 2012-04-13 21:36:46.375 104 12505.48 -12.72 54963.50 88888.00 2012-04-13 21:36:46.500 104 12505.50 -12.75 54963.47 88888.00 2012-04-13 21:36:46.625 104 12505.52 -12.72 54963.50 88888.00 2012-04-13 21:36:46.750 104 12505.58 -12.75 54963.53 88888.00 2012-04-13 21:36:46.875 104 12505.60 -12.78 54963.55 88888.00 2012-04-13 21:36:47.000 104 12505.62 -12.78 54963.53 88888.00 2012-04-13 21:36:47.125 104 12505.55 -12.78 54963.53 88888.00 2012-04-13 21:36:47.250 104 12505.52 -12.78 54963.53 88888.00 2012-04-13 21:36:47.375 104 12505.55 -12.78 54963.50 88888.00 2012-04-13 21:36:47.500 104 12505.55 -12.80 54963.50 88888.00 2012-04-13 21:36:47.625 104 12505.55 -12.80 54963.50 88888.00 2012-04-13 21:36:47.750 104 12505.50 -12.80 54963.55 88888.00 2012-04-13 21:36:47.875 104 12505.52 -12.80 54963.53 88888.00 2012-04-13 21:36:48.000 104 12505.55 -12.82 54963.50 88888.00 2012-04-13 21:36:48.125 104 12505.58 -12.85 54963.50 88888.00 2012-04-13 21:36:48.250 104 12505.58 -12.85 54963.53 88888.00 2012-04-13 21:36:48.375 104 12505.55 -12.85 54963.50 88888.00 2012-04-13 21:36:48.500 104 12505.50 -12.82 54963.50 88888.00 2012-04-13 21:36:48.625 104 12505.55 -12.82 54963.50 88888.00 2012-04-13 21:36:48.750 104 12505.60 -12.82 54963.53 88888.00 2012-04-13 21:36:48.875 104 12505.60 -12.82 54963.50 88888.00 2012-04-13 21:36:49.000 104 12505.58 -12.82 54963.47 88888.00 2012-04-13 21:36:49.125 104 12505.58 -12.85 54963.50 88888.00 2012-04-13 21:36:49.250 104 12505.58 -12.88 54963.50 88888.00 2012-04-13 21:36:49.375 104 12505.60 -12.88 54963.47 88888.00 2012-04-13 21:36:49.500 104 12505.60 -12.85 54963.47 88888.00 2012-04-13 21:36:49.625 104 12505.65 -12.85 54963.50 88888.00 2012-04-13 21:36:49.750 104 12505.65 -12.85 54963.53 88888.00 2012-04-13 21:36:49.875 104 12505.58 -12.88 54963.53 88888.00 2012-04-13 21:36:50.000 104 12505.55 -12.85 54963.53 88888.00 2012-04-13 21:36:50.125 104 12505.58 -12.85 54963.53 88888.00 2012-04-13 21:36:50.250 104 12505.60 -12.90 54963.50 88888.00 2012-04-13 21:36:50.375 104 12505.62 -12.90 54963.50 88888.00 2012-04-13 21:36:50.500 104 12505.60 -12.88 54963.47 88888.00 2012-04-13 21:36:50.625 104 12505.62 -12.88 54963.47 88888.00 2012-04-13 21:36:50.750 104 12505.62 -12.90 54963.47 88888.00 2012-04-13 21:36:50.875 104 12505.58 -12.88 54963.50 88888.00 2012-04-13 21:36:51.000 104 12505.55 -12.88 54963.50 88888.00 2012-04-13 21:36:51.125 104 12505.58 -12.88 54963.50 88888.00 2012-04-13 21:36:51.250 104 12505.58 -12.93 54963.53 88888.00 2012-04-13 21:36:51.375 104 12505.58 -12.88 54963.53 88888.00 2012-04-13 21:36:51.500 104 12505.55 -12.88 54963.53 88888.00 2012-04-13 21:36:51.625 104 12505.55 -12.88 54963.53 88888.00 2012-04-13 21:36:51.750 104 12505.52 -12.88 54963.50 88888.00 2012-04-13 21:36:51.875 104 12505.50 -12.88 54963.50 88888.00 2012-04-13 21:36:52.000 104 12505.45 -12.90 54963.50 88888.00 2012-04-13 21:36:52.125 104 12505.48 -12.93 54963.50 88888.00 2012-04-13 21:36:52.250 104 12505.52 -12.95 54963.53 88888.00 2012-04-13 21:36:52.375 104 12505.60 -12.90 54963.53 88888.00 2012-04-13 21:36:52.500 104 12505.58 -12.90 54963.55 88888.00 2012-04-13 21:36:52.625 104 12505.55 -12.90 54963.55 88888.00 2012-04-13 21:36:52.750 104 12505.52 -12.88 54963.55 88888.00 2012-04-13 21:36:52.875 104 12505.55 -12.88 54963.53 88888.00 2012-04-13 21:36:53.000 104 12505.58 -12.90 54963.47 88888.00 2012-04-13 21:36:53.125 104 12505.52 -12.90 54963.47 88888.00 2012-04-13 21:36:53.250 104 12505.50 -12.93 54963.50 88888.00 2012-04-13 21:36:53.375 104 12505.55 -12.93 54963.45 88888.00 2012-04-13 21:36:53.500 104 12505.55 -12.95 54963.47 88888.00 2012-04-13 21:36:53.625 104 12505.58 -12.93 54963.50 88888.00 2012-04-13 21:36:53.750 104 12505.55 -12.93 54963.50 88888.00 2012-04-13 21:36:53.875 104 12505.52 -12.93 54963.53 88888.00 2012-04-13 21:36:54.000 104 12505.55 -12.93 54963.50 88888.00 2012-04-13 21:36:54.125 104 12505.58 -12.93 54963.50 88888.00 2012-04-13 21:36:54.250 104 12505.55 -12.93 54963.47 88888.00 2012-04-13 21:36:54.375 104 12505.48 -12.90 54963.47 88888.00 2012-04-13 21:36:54.500 104 12505.42 -12.93 54963.50 88888.00 2012-04-13 21:36:54.625 104 12505.50 -12.97 54963.50 88888.00 2012-04-13 21:36:54.750 104 12505.55 -12.95 54963.50 88888.00 2012-04-13 21:36:54.875 104 12505.55 -12.93 54963.50 88888.00 2012-04-13 21:36:55.000 104 12505.52 -12.90 54963.47 88888.00 2012-04-13 21:36:55.125 104 12505.45 -12.90 54963.47 88888.00 2012-04-13 21:36:55.250 104 12505.38 -12.95 54963.50 88888.00 2012-04-13 21:36:55.375 104 12505.40 -12.93 54963.50 88888.00 2012-04-13 21:36:55.500 104 12505.42 -12.95 54963.47 88888.00 2012-04-13 21:36:55.625 104 12505.55 -12.93 54963.45 88888.00 2012-04-13 21:36:55.750 104 12505.55 -12.93 54963.43 88888.00 2012-04-13 21:36:55.875 104 12505.52 -12.95 54963.45 88888.00 2012-04-13 21:36:56.000 104 12505.45 -12.95 54963.47 88888.00 2012-04-13 21:36:56.125 104 12505.40 -12.95 54963.50 88888.00 2012-04-13 21:36:56.250 104 12505.42 -12.93 54963.45 88888.00 2012-04-13 21:36:56.375 104 12505.42 -12.90 54963.45 88888.00 2012-04-13 21:36:56.500 104 12505.42 -12.93 54963.47 88888.00 2012-04-13 21:36:56.625 104 12505.42 -12.93 54963.50 88888.00 2012-04-13 21:36:56.750 104 12505.35 -12.90 54963.47 88888.00 2012-04-13 21:36:56.875 104 12505.33 -12.95 54963.45 88888.00 2012-04-13 21:36:57.000 104 12505.45 -12.95 54963.45 88888.00 2012-04-13 21:36:57.125 104 12505.50 -12.95 54963.45 88888.00 2012-04-13 21:36:57.250 104 12505.42 -12.97 54963.45 88888.00 2012-04-13 21:36:57.375 104 12505.42 -12.95 54963.43 88888.00 2012-04-13 21:36:57.500 104 12505.45 -12.97 54963.45 88888.00 2012-04-13 21:36:57.625 104 12505.45 -12.97 54963.45 88888.00 2012-04-13 21:36:57.750 104 12505.42 -12.97 54963.43 88888.00 2012-04-13 21:36:57.875 104 12505.48 -12.97 54963.43 88888.00 2012-04-13 21:36:58.000 104 12505.42 -12.95 54963.45 88888.00 2012-04-13 21:36:58.125 104 12505.38 -12.95 54963.45 88888.00 2012-04-13 21:36:58.250 104 12505.38 -12.95 54963.47 88888.00 2012-04-13 21:36:58.375 104 12505.48 -12.95 54963.47 88888.00 2012-04-13 21:36:58.500 104 12505.48 -12.95 54963.45 88888.00 2012-04-13 21:36:58.625 104 12505.50 -12.93 54963.45 88888.00 2012-04-13 21:36:58.750 104 12505.55 -12.95 54963.45 88888.00 2012-04-13 21:36:58.875 104 12505.55 -12.95 54963.43 88888.00 2012-04-13 21:36:59.000 104 12505.50 -12.95 54963.40 88888.00 2012-04-13 21:36:59.125 104 12505.50 -12.95 54963.43 88888.00 2012-04-13 21:36:59.250 104 12505.52 -12.95 54963.43 88888.00 2012-04-13 21:36:59.375 104 12505.55 -12.90 54963.43 88888.00 2012-04-13 21:36:59.500 104 12505.58 -12.93 54963.45 88888.00 2012-04-13 21:36:59.625 104 12505.58 -12.95 54963.47 88888.00 2012-04-13 21:36:59.750 104 12505.52 -12.90 54963.47 88888.00 2012-04-13 21:36:59.875 104 12505.50 -12.90 54963.47 88888.00 2012-04-13 21:37:00.000 104 12505.50 -12.93 54963.47 88888.00 2012-04-13 21:37:00.125 104 12505.50 -12.93 54963.47 88888.00 2012-04-13 21:37:00.250 104 12505.52 -12.97 54963.47 88888.00 2012-04-13 21:37:00.375 104 12505.52 -12.95 54963.45 88888.00 2012-04-13 21:37:00.500 104 12505.50 -12.93 54963.45 88888.00 2012-04-13 21:37:00.625 104 12505.50 -12.93 54963.47 88888.00 2012-04-13 21:37:00.750 104 12505.50 -12.95 54963.47 88888.00 2012-04-13 21:37:00.875 104 12505.50 -12.95 54963.47 88888.00 2012-04-13 21:37:01.000 104 12505.45 -12.95 54963.47 88888.00 2012-04-13 21:37:01.125 104 12505.45 -12.90 54963.47 88888.00 2012-04-13 21:37:01.250 104 12505.42 -12.95 54963.47 88888.00 2012-04-13 21:37:01.375 104 12505.50 -12.90 54963.45 88888.00 2012-04-13 21:37:01.500 104 12505.55 -12.93 54963.45 88888.00 2012-04-13 21:37:01.625 104 12505.55 -12.93 54963.43 88888.00 2012-04-13 21:37:01.750 104 12505.55 -12.93 54963.43 88888.00 2012-04-13 21:37:01.875 104 12505.60 -12.90 54963.43 88888.00 2012-04-13 21:37:02.000 104 12505.65 -12.93 54963.43 88888.00 2012-04-13 21:37:02.125 104 12505.62 -12.97 54963.45 88888.00 2012-04-13 21:37:02.250 104 12505.60 -13.00 54963.45 88888.00 2012-04-13 21:37:02.375 104 12505.60 -12.93 54963.45 88888.00 2012-04-13 21:37:02.500 104 12505.60 -12.93 54963.43 88888.00 2012-04-13 21:37:02.625 104 12505.58 -12.95 54963.47 88888.00 2012-04-13 21:37:02.750 104 12505.65 -12.90 54963.45 88888.00 2012-04-13 21:37:02.875 104 12505.67 -12.93 54963.43 88888.00 2012-04-13 21:37:03.000 104 12505.60 -12.95 54963.43 88888.00 2012-04-13 21:37:03.125 104 12505.55 -12.90 54963.43 88888.00 2012-04-13 21:37:03.250 104 12505.50 -12.95 54963.45 88888.00 2012-04-13 21:37:03.375 104 12505.55 -12.95 54963.43 88888.00 2012-04-13 21:37:03.500 104 12505.62 -12.95 54963.43 88888.00 2012-04-13 21:37:03.625 104 12505.62 -12.95 54963.40 88888.00 2012-04-13 21:37:03.750 104 12505.62 -12.90 54963.43 88888.00 2012-04-13 21:37:03.875 104 12505.62 -12.90 54963.43 88888.00 2012-04-13 21:37:04.000 104 12505.62 -12.93 54963.43 88888.00 2012-04-13 21:37:04.125 104 12505.65 -12.93 54963.43 88888.00 2012-04-13 21:37:04.250 104 12505.65 -12.95 54963.43 88888.00 2012-04-13 21:37:04.375 104 12505.70 -12.93 54963.43 88888.00 2012-04-13 21:37:04.500 104 12505.73 -12.93 54963.45 88888.00 2012-04-13 21:37:04.625 104 12505.67 -12.95 54963.45 88888.00 2012-04-13 21:37:04.750 104 12505.67 -12.97 54963.43 88888.00 2012-04-13 21:37:04.875 104 12505.73 -12.95 54963.45 88888.00 2012-04-13 21:37:05.000 104 12505.67 -12.95 54963.40 88888.00 2012-04-13 21:37:05.125 104 12505.65 -12.93 54963.45 88888.00 2012-04-13 21:37:05.250 104 12505.65 -12.95 54963.43 88888.00 2012-04-13 21:37:05.375 104 12505.75 -12.90 54963.40 88888.00 2012-04-13 21:37:05.500 104 12505.75 -12.90 54963.43 88888.00 2012-04-13 21:37:05.625 104 12505.65 -12.90 54963.45 88888.00 2012-04-13 21:37:05.750 104 12505.58 -12.93 54963.43 88888.00 2012-04-13 21:37:05.875 104 12505.58 -12.95 54963.43 88888.00 2012-04-13 21:37:06.000 104 12505.60 -12.95 54963.40 88888.00 2012-04-13 21:37:06.125 104 12505.60 -12.95 54963.43 88888.00 2012-04-13 21:37:06.250 104 12505.60 -12.95 54963.40 88888.00 2012-04-13 21:37:06.375 104 12505.65 -12.93 54963.40 88888.00 2012-04-13 21:37:06.500 104 12505.65 -12.93 54963.40 88888.00 2012-04-13 21:37:06.625 104 12505.67 -12.93 54963.40 88888.00 2012-04-13 21:37:06.750 104 12505.75 -12.90 54963.40 88888.00 2012-04-13 21:37:06.875 104 12505.73 -12.88 54963.40 88888.00 2012-04-13 21:37:07.000 104 12505.70 -12.90 54963.40 88888.00 2012-04-13 21:37:07.125 104 12505.73 -12.90 54963.38 88888.00 2012-04-13 21:37:07.250 104 12505.75 -12.93 54963.38 88888.00 2012-04-13 21:37:07.375 104 12505.77 -12.90 54963.40 88888.00 2012-04-13 21:37:07.500 104 12505.75 -12.93 54963.40 88888.00 2012-04-13 21:37:07.625 104 12505.70 -12.93 54963.35 88888.00 2012-04-13 21:37:07.750 104 12505.73 -12.90 54963.38 88888.00 2012-04-13 21:37:07.875 104 12505.67 -12.90 54963.35 88888.00 2012-04-13 21:37:08.000 104 12505.65 -12.93 54963.35 88888.00 2012-04-13 21:37:08.125 104 12505.67 -12.93 54963.35 88888.00 2012-04-13 21:37:08.250 104 12505.65 -12.95 54963.35 88888.00 2012-04-13 21:37:08.375 104 12505.70 -12.93 54963.35 88888.00 2012-04-13 21:37:08.500 104 12505.75 -12.93 54963.38 88888.00 2012-04-13 21:37:08.625 104 12505.80 -12.93 54963.38 88888.00 2012-04-13 21:37:08.750 104 12505.77 -12.90 54963.38 88888.00 2012-04-13 21:37:08.875 104 12505.80 -12.90 54963.35 88888.00 2012-04-13 21:37:09.000 104 12505.77 -12.95 54963.35 88888.00 2012-04-13 21:37:09.125 104 12505.80 -12.93 54963.35 88888.00 2012-04-13 21:37:09.250 104 12505.77 -12.97 54963.38 88888.00 2012-04-13 21:37:09.375 104 12505.83 -12.95 54963.35 88888.00 2012-04-13 21:37:09.500 104 12505.77 -12.95 54963.38 88888.00 2012-04-13 21:37:09.625 104 12505.75 -12.95 54963.38 88888.00 2012-04-13 21:37:09.750 104 12505.73 -12.93 54963.38 88888.00 2012-04-13 21:37:09.875 104 12505.77 -12.93 54963.38 88888.00 2012-04-13 21:37:10.000 104 12505.83 -12.93 54963.38 88888.00 2012-04-13 21:37:10.125 104 12505.83 -12.90 54963.35 88888.00 2012-04-13 21:37:10.250 104 12505.80 -12.93 54963.32 88888.00 2012-04-13 21:37:10.375 104 12505.80 -12.93 54963.32 88888.00 2012-04-13 21:37:10.500 104 12505.85 -12.93 54963.32 88888.00 2012-04-13 21:37:10.625 104 12505.92 -12.93 54963.32 88888.00 2012-04-13 21:37:10.750 104 12505.88 -12.95 54963.32 88888.00 2012-04-13 21:37:10.875 104 12505.85 -12.93 54963.30 88888.00 2012-04-13 21:37:11.000 104 12505.80 -12.93 54963.32 88888.00 2012-04-13 21:37:11.125 104 12505.77 -12.93 54963.32 88888.00 2012-04-13 21:37:11.250 104 12505.80 -12.93 54963.32 88888.00 2012-04-13 21:37:11.375 104 12505.92 -12.93 54963.32 88888.00 2012-04-13 21:37:11.500 104 12505.95 -12.90 54963.35 88888.00 2012-04-13 21:37:11.625 104 12505.95 -12.93 54963.32 88888.00 2012-04-13 21:37:11.750 104 12505.92 -12.95 54963.30 88888.00 2012-04-13 21:37:11.875 104 12505.90 -12.95 54963.30 88888.00 2012-04-13 21:37:12.000 104 12505.85 -12.93 54963.30 88888.00 2012-04-13 21:37:12.125 104 12505.88 -12.90 54963.35 88888.00 2012-04-13 21:37:12.250 104 12505.88 -12.93 54963.32 88888.00 2012-04-13 21:37:12.375 104 12505.90 -12.90 54963.32 88888.00 2012-04-13 21:37:12.500 104 12505.90 -12.90 54963.30 88888.00 2012-04-13 21:37:12.625 104 12505.88 -12.90 54963.30 88888.00 2012-04-13 21:37:12.750 104 12505.88 -12.88 54963.30 88888.00 2012-04-13 21:37:12.875 104 12505.85 -12.90 54963.28 88888.00 2012-04-13 21:37:13.000 104 12505.85 -12.93 54963.28 88888.00 2012-04-13 21:37:13.125 104 12505.92 -12.93 54963.28 88888.00 2012-04-13 21:37:13.250 104 12506.00 -12.95 54963.28 88888.00 2012-04-13 21:37:13.375 104 12505.98 -12.93 54963.28 88888.00 2012-04-13 21:37:13.500 104 12505.92 -12.95 54963.28 88888.00 2012-04-13 21:37:13.625 104 12505.95 -12.90 54963.30 88888.00 2012-04-13 21:37:13.750 104 12505.98 -12.88 54963.30 88888.00 2012-04-13 21:37:13.875 104 12505.98 -12.90 54963.32 88888.00 2012-04-13 21:37:14.000 104 12506.00 -12.93 54963.30 88888.00 2012-04-13 21:37:14.125 104 12506.02 -12.93 54963.28 88888.00 2012-04-13 21:37:14.250 104 12505.95 -12.95 54963.25 88888.00 2012-04-13 21:37:14.375 104 12505.90 -12.90 54963.25 88888.00 2012-04-13 21:37:14.500 104 12505.92 -12.90 54963.28 88888.00 2012-04-13 21:37:14.625 104 12505.98 -12.93 54963.28 88888.00 2012-04-13 21:37:14.750 104 12506.00 -12.93 54963.30 88888.00 2012-04-13 21:37:14.875 104 12505.98 -12.93 54963.28 88888.00 2012-04-13 21:37:15.000 104 12506.05 -12.90 54963.28 88888.00 2012-04-13 21:37:15.125 104 12506.10 -12.95 54963.25 88888.00 2012-04-13 21:37:15.250 104 12506.05 -12.97 54963.30 88888.00 2012-04-13 21:37:15.375 104 12506.10 -12.90 54963.28 88888.00 2012-04-13 21:37:15.500 104 12506.10 -12.93 54963.28 88888.00 2012-04-13 21:37:15.625 104 12506.08 -12.95 54963.22 88888.00 2012-04-13 21:37:15.750 104 12506.00 -12.93 54963.25 88888.00 2012-04-13 21:37:15.875 104 12506.02 -12.93 54963.25 88888.00 2012-04-13 21:37:16.000 104 12506.08 -12.90 54963.22 88888.00 2012-04-13 21:37:16.125 104 12506.08 -12.90 54963.25 88888.00 2012-04-13 21:37:16.250 104 12506.00 -12.93 54963.22 88888.00 2012-04-13 21:37:16.375 104 12506.00 -12.93 54963.25 88888.00 2012-04-13 21:37:16.500 104 12505.98 -12.90 54963.25 88888.00 2012-04-13 21:37:16.625 104 12505.92 -12.90 54963.22 88888.00 2012-04-13 21:37:16.750 104 12505.92 -12.93 54963.22 88888.00 2012-04-13 21:37:16.875 104 12505.95 -12.93 54963.22 88888.00 2012-04-13 21:37:17.000 104 12505.90 -12.93 54963.25 88888.00 2012-04-13 21:37:17.125 104 12505.90 -12.95 54963.25 88888.00 2012-04-13 21:37:17.250 104 12505.98 -12.97 54963.22 88888.00 2012-04-13 21:37:17.375 104 12506.08 -12.93 54963.22 88888.00 2012-04-13 21:37:17.500 104 12506.08 -12.93 54963.22 88888.00 2012-04-13 21:37:17.625 104 12506.02 -12.95 54963.22 88888.00 2012-04-13 21:37:17.750 104 12506.00 -12.93 54963.25 88888.00 2012-04-13 21:37:17.875 104 12506.02 -12.93 54963.25 88888.00 2012-04-13 21:37:18.000 104 12506.02 -12.97 54963.22 88888.00 2012-04-13 21:37:18.125 104 12506.08 -12.95 54963.22 88888.00 2012-04-13 21:37:18.250 104 12506.08 -12.95 54963.22 88888.00 2012-04-13 21:37:18.375 104 12506.08 -12.93 54963.25 88888.00 2012-04-13 21:37:18.500 104 12506.05 -12.95 54963.22 88888.00 2012-04-13 21:37:18.625 104 12506.02 -12.93 54963.22 88888.00 2012-04-13 21:37:18.750 104 12506.08 -12.90 54963.22 88888.00 2012-04-13 21:37:18.875 104 12506.12 -12.90 54963.22 88888.00 2012-04-13 21:37:19.000 104 12506.12 -12.93 54963.20 88888.00 2012-04-13 21:37:19.125 104 12506.12 -12.93 54963.18 88888.00 2012-04-13 21:37:19.250 104 12506.10 -12.95 54963.22 88888.00 2012-04-13 21:37:19.375 104 12506.08 -12.95 54963.20 88888.00 2012-04-13 21:37:19.500 104 12506.15 -12.93 54963.20 88888.00 2012-04-13 21:37:19.625 104 12506.17 -12.90 54963.20 88888.00 2012-04-13 21:37:19.750 104 12506.17 -12.88 54963.20 88888.00 2012-04-13 21:37:19.875 104 12506.12 -12.90 54963.20 88888.00 2012-04-13 21:37:20.000 104 12506.15 -12.93 54963.18 88888.00 2012-04-13 21:37:20.125 104 12506.20 -12.93 54963.18 88888.00 2012-04-13 21:37:20.250 104 12506.23 -12.93 54963.18 88888.00 2012-04-13 21:37:20.375 104 12506.25 -12.90 54963.18 88888.00 2012-04-13 21:37:20.500 104 12506.23 -12.90 54963.20 88888.00 2012-04-13 21:37:20.625 104 12506.25 -12.90 54963.18 88888.00 2012-04-13 21:37:20.750 104 12506.30 -12.93 54963.15 88888.00 2012-04-13 21:37:20.875 104 12506.27 -12.95 54963.15 88888.00 2012-04-13 21:37:21.000 104 12506.27 -12.93 54963.18 88888.00 2012-04-13 21:37:21.125 104 12506.27 -12.90 54963.20 88888.00 2012-04-13 21:37:21.250 104 12506.20 -12.93 54963.18 88888.00 2012-04-13 21:37:21.375 104 12506.25 -12.95 54963.18 88888.00 2012-04-13 21:37:21.500 104 12506.25 -12.93 54963.18 88888.00 2012-04-13 21:37:21.625 104 12506.30 -12.93 54963.18 88888.00 2012-04-13 21:37:21.750 104 12506.30 -12.93 54963.15 88888.00 2012-04-13 21:37:21.875 104 12506.25 -12.95 54963.12 88888.00 2012-04-13 21:37:22.000 104 12506.20 -12.93 54963.10 88888.00 2012-04-13 21:37:22.125 104 12506.20 -12.90 54963.12 88888.00 2012-04-13 21:37:22.250 104 12506.27 -12.93 54963.12 88888.00 2012-04-13 21:37:22.375 104 12506.35 -12.93 54963.12 88888.00 2012-04-13 21:37:22.500 104 12506.40 -12.93 54963.12 88888.00 2012-04-13 21:37:22.625 104 12506.42 -12.90 54963.15 88888.00 2012-04-13 21:37:22.750 104 12506.40 -12.88 54963.15 88888.00 2012-04-13 21:37:22.875 104 12506.38 -12.93 54963.15 88888.00 2012-04-13 21:37:23.000 104 12506.38 -12.90 54963.12 88888.00 2012-04-13 21:37:23.125 104 12506.42 -12.88 54963.12 88888.00 2012-04-13 21:37:23.250 104 12506.38 -12.90 54963.15 88888.00 2012-04-13 21:37:23.375 104 12506.38 -12.90 54963.15 88888.00 2012-04-13 21:37:23.500 104 12506.40 -12.90 54963.15 88888.00 2012-04-13 21:37:23.625 104 12506.38 -12.90 54963.12 88888.00 2012-04-13 21:37:23.750 104 12506.38 -12.90 54963.10 88888.00 2012-04-13 21:37:23.875 104 12506.38 -12.88 54963.10 88888.00 2012-04-13 21:37:24.000 104 12506.38 -12.85 54963.10 88888.00 2012-04-13 21:37:24.125 104 12506.40 -12.88 54963.10 88888.00 2012-04-13 21:37:24.250 104 12506.42 -12.90 54963.10 88888.00 2012-04-13 21:37:24.375 104 12506.48 -12.82 54963.10 88888.00 2012-04-13 21:37:24.500 104 12506.45 -12.82 54963.12 88888.00 2012-04-13 21:37:24.625 104 12506.48 -12.82 54963.10 88888.00 2012-04-13 21:37:24.750 104 12506.52 -12.85 54963.12 88888.00 2012-04-13 21:37:24.875 104 12506.55 -12.82 54963.12 88888.00 2012-04-13 21:37:25.000 104 12506.55 -12.82 54963.07 88888.00 2012-04-13 21:37:25.125 104 12506.65 -12.85 54963.07 88888.00 2012-04-13 21:37:25.250 104 12506.62 -12.88 54963.10 88888.00 2012-04-13 21:37:25.375 104 12506.62 -12.82 54963.07 88888.00 2012-04-13 21:37:25.500 104 12506.62 -12.82 54963.07 88888.00 2012-04-13 21:37:25.625 104 12506.62 -12.82 54963.07 88888.00 2012-04-13 21:37:25.750 104 12506.62 -12.85 54963.07 88888.00 2012-04-13 21:37:25.875 104 12506.65 -12.85 54963.05 88888.00 2012-04-13 21:37:26.000 104 12506.67 -12.82 54963.03 88888.00 2012-04-13 21:37:26.125 104 12506.67 -12.82 54963.03 88888.00 2012-04-13 21:37:26.250 104 12506.62 -12.85 54963.03 88888.00 2012-04-13 21:37:26.375 104 12506.62 -12.80 54963.03 88888.00 2012-04-13 21:37:26.500 104 12506.58 -12.80 54963.03 88888.00 2012-04-13 21:37:26.625 104 12506.58 -12.82 54963.05 88888.00 2012-04-13 21:37:26.750 104 12506.67 -12.80 54963.07 88888.00 2012-04-13 21:37:26.875 104 12506.73 -12.80 54963.05 88888.00 2012-04-13 21:37:27.000 104 12506.75 -12.80 54963.05 88888.00 2012-04-13 21:37:27.125 104 12506.83 -12.80 54963.05 88888.00 2012-04-13 21:37:27.250 104 12506.80 -12.82 54963.05 88888.00 2012-04-13 21:37:27.375 104 12506.83 -12.82 54963.05 88888.00 2012-04-13 21:37:27.500 104 12506.83 -12.80 54963.05 88888.00 2012-04-13 21:37:27.625 104 12506.77 -12.82 54963.03 88888.00 2012-04-13 21:37:27.750 104 12506.73 -12.80 54963.03 88888.00 2012-04-13 21:37:27.875 104 12506.73 -12.78 54963.05 88888.00 2012-04-13 21:37:28.000 104 12506.75 -12.78 54963.03 88888.00 2012-04-13 21:37:28.125 104 12506.75 -12.82 54963.00 88888.00 2012-04-13 21:37:28.250 104 12506.80 -12.80 54963.00 88888.00 2012-04-13 21:37:28.375 104 12506.85 -12.78 54962.97 88888.00 2012-04-13 21:37:28.500 104 12506.88 -12.78 54962.97 88888.00 2012-04-13 21:37:28.625 104 12506.88 -12.75 54963.00 88888.00 2012-04-13 21:37:28.750 104 12506.85 -12.78 54963.03 88888.00 2012-04-13 21:37:28.875 104 12506.85 -12.80 54963.00 88888.00 2012-04-13 21:37:29.000 104 12506.85 -12.78 54963.03 88888.00 2012-04-13 21:37:29.125 104 12506.88 -12.78 54963.03 88888.00 2012-04-13 21:37:29.250 104 12506.92 -12.80 54963.03 88888.00 2012-04-13 21:37:29.375 104 12506.95 -12.78 54963.03 88888.00 2012-04-13 21:37:29.500 104 12506.95 -12.80 54963.03 88888.00 2012-04-13 21:37:29.625 104 12506.98 -12.80 54963.00 88888.00 2012-04-13 21:37:29.750 104 12506.95 -12.80 54963.00 88888.00 2012-04-13 21:37:29.875 104 12506.88 -12.80 54963.00 88888.00 2012-04-13 21:37:30.000 104 12506.85 -12.80 54963.00 88888.00 2012-04-13 21:37:30.125 104 12506.88 -12.80 54962.97 88888.00 2012-04-13 21:37:30.250 104 12506.95 -12.82 54962.95 88888.00 2012-04-13 21:37:30.375 104 12506.98 -12.80 54962.97 88888.00 2012-04-13 21:37:30.500 104 12507.02 -12.78 54962.97 88888.00 2012-04-13 21:37:30.625 104 12507.00 -12.80 54962.97 88888.00 2012-04-13 21:37:30.750 104 12506.98 -12.80 54963.00 88888.00 2012-04-13 21:37:30.875 104 12507.08 -12.78 54963.00 88888.00 2012-04-13 21:37:31.000 104 12507.00 -12.78 54962.97 88888.00 2012-04-13 21:37:31.125 104 12506.95 -12.80 54962.97 88888.00 2012-04-13 21:37:31.250 104 12506.95 -12.82 54962.97 88888.00 2012-04-13 21:37:31.375 104 12507.00 -12.82 54962.97 88888.00 2012-04-13 21:37:31.500 104 12507.05 -12.82 54962.97 88888.00 2012-04-13 21:37:31.625 104 12507.05 -12.82 54963.00 88888.00 2012-04-13 21:37:31.750 104 12507.02 -12.82 54962.95 88888.00 2012-04-13 21:37:31.875 104 12507.02 -12.80 54962.95 88888.00 2012-04-13 21:37:32.000 104 12507.08 -12.80 54962.95 88888.00 2012-04-13 21:37:32.125 104 12507.15 -12.80 54962.97 88888.00 2012-04-13 21:37:32.250 104 12507.12 -12.82 54962.97 88888.00 2012-04-13 21:37:32.375 104 12507.15 -12.82 54963.00 88888.00 2012-04-13 21:37:32.500 104 12507.17 -12.82 54962.97 88888.00 2012-04-13 21:37:32.625 104 12507.17 -12.82 54962.97 88888.00 2012-04-13 21:37:32.750 104 12507.12 -12.82 54962.93 88888.00 2012-04-13 21:37:32.875 104 12507.12 -12.85 54962.93 88888.00 2012-04-13 21:37:33.000 104 12507.20 -12.82 54962.95 88888.00 2012-04-13 21:37:33.125 104 12507.25 -12.82 54962.95 88888.00 2012-04-13 21:37:33.250 104 12507.17 -12.82 54962.95 88888.00 2012-04-13 21:37:33.375 104 12507.17 -12.82 54962.95 88888.00 2012-04-13 21:37:33.500 104 12507.23 -12.82 54962.97 88888.00 2012-04-13 21:37:33.625 104 12507.23 -12.82 54962.95 88888.00 2012-04-13 21:37:33.750 104 12507.23 -12.85 54962.93 88888.00 2012-04-13 21:37:33.875 104 12507.27 -12.82 54962.95 88888.00 2012-04-13 21:37:34.000 104 12507.27 -12.85 54962.95 88888.00 2012-04-13 21:37:34.125 104 12507.23 -12.82 54962.95 88888.00 2012-04-13 21:37:34.250 104 12507.20 -12.85 54962.95 88888.00 2012-04-13 21:37:34.375 104 12507.23 -12.82 54962.95 88888.00 2012-04-13 21:37:34.500 104 12507.23 -12.80 54962.95 88888.00 2012-04-13 21:37:34.625 104 12507.25 -12.80 54962.95 88888.00 2012-04-13 21:37:34.750 104 12507.25 -12.82 54962.95 88888.00 2012-04-13 21:37:34.875 104 12507.20 -12.82 54962.95 88888.00 2012-04-13 21:37:35.000 104 12507.23 -12.82 54962.93 88888.00 2012-04-13 21:37:35.125 104 12507.30 -12.82 54962.93 88888.00 2012-04-13 21:37:35.250 104 12507.33 -12.82 54962.93 88888.00 2012-04-13 21:37:35.375 104 12507.33 -12.85 54962.93 88888.00 2012-04-13 21:37:35.500 104 12507.35 -12.85 54962.95 88888.00 2012-04-13 21:37:35.625 104 12507.38 -12.85 54962.95 88888.00 2012-04-13 21:37:35.750 104 12507.38 -12.85 54962.97 88888.00 2012-04-13 21:37:35.875 104 12507.35 -12.85 54962.93 88888.00 2012-04-13 21:37:36.000 104 12507.35 -12.85 54962.93 88888.00 2012-04-13 21:37:36.125 104 12507.38 -12.82 54962.93 88888.00 2012-04-13 21:37:36.250 104 12507.35 -12.85 54962.93 88888.00 2012-04-13 21:37:36.375 104 12507.30 -12.85 54962.88 88888.00 2012-04-13 21:37:36.500 104 12507.30 -12.85 54962.90 88888.00 2012-04-13 21:37:36.625 104 12507.30 -12.88 54962.93 88888.00 2012-04-13 21:37:36.750 104 12507.30 -12.88 54962.93 88888.00 2012-04-13 21:37:36.875 104 12507.35 -12.88 54962.90 88888.00 2012-04-13 21:37:37.000 104 12507.33 -12.82 54962.93 88888.00 2012-04-13 21:37:37.125 104 12507.38 -12.85 54962.95 88888.00 2012-04-13 21:37:37.250 104 12507.35 -12.88 54962.97 88888.00 2012-04-13 21:37:37.375 104 12507.42 -12.88 54962.97 88888.00 2012-04-13 21:37:37.500 104 12507.42 -12.90 54962.95 88888.00 2012-04-13 21:37:37.625 104 12507.42 -12.90 54962.93 88888.00 2012-04-13 21:37:37.750 104 12507.50 -12.88 54962.93 88888.00 2012-04-13 21:37:37.875 104 12507.50 -12.88 54962.93 88888.00 2012-04-13 21:37:38.000 104 12507.48 -12.90 54962.93 88888.00 2012-04-13 21:37:38.125 104 12507.48 -12.93 54962.95 88888.00 2012-04-13 21:37:38.250 104 12507.48 -12.93 54962.97 88888.00 2012-04-13 21:37:38.375 104 12507.42 -12.88 54962.97 88888.00 2012-04-13 21:37:38.500 104 12507.48 -12.88 54962.93 88888.00 2012-04-13 21:37:38.625 104 12507.52 -12.88 54962.93 88888.00 2012-04-13 21:37:38.750 104 12507.52 -12.88 54962.93 88888.00 2012-04-13 21:37:38.875 104 12507.52 -12.88 54962.93 88888.00 2012-04-13 21:37:39.000 104 12507.48 -12.90 54962.90 88888.00 2012-04-13 21:37:39.125 104 12507.42 -12.90 54962.93 88888.00 2012-04-13 21:37:39.250 104 12507.45 -12.93 54962.93 88888.00 2012-04-13 21:37:39.375 104 12507.52 -12.88 54962.93 88888.00 2012-04-13 21:37:39.500 104 12507.55 -12.88 54962.95 88888.00 2012-04-13 21:37:39.625 104 12507.52 -12.90 54962.95 88888.00 2012-04-13 21:37:39.750 104 12507.50 -12.90 54962.95 88888.00 2012-04-13 21:37:39.875 104 12507.50 -12.93 54962.93 88888.00 2012-04-13 21:37:40.000 104 12507.58 -12.95 54962.90 88888.00 2012-04-13 21:37:40.125 104 12507.55 -12.90 54962.90 88888.00 2012-04-13 21:37:40.250 104 12507.50 -12.93 54962.93 88888.00 2012-04-13 21:37:40.375 104 12507.55 -12.90 54962.93 88888.00 2012-04-13 21:37:40.500 104 12507.52 -12.93 54962.93 88888.00 2012-04-13 21:37:40.625 104 12507.50 -12.93 54962.90 88888.00 2012-04-13 21:37:40.750 104 12507.50 -12.93 54962.90 88888.00 2012-04-13 21:37:40.875 104 12507.55 -12.95 54962.93 88888.00 2012-04-13 21:37:41.000 104 12507.62 -12.97 54962.90 88888.00 2012-04-13 21:37:41.125 104 12507.62 -12.95 54962.93 88888.00 2012-04-13 21:37:41.250 104 12507.58 -12.95 54962.93 88888.00 2012-04-13 21:37:41.375 104 12507.60 -12.95 54962.90 88888.00 2012-04-13 21:37:41.500 104 12507.58 -12.97 54962.90 88888.00 2012-04-13 21:37:41.625 104 12507.55 -13.00 54962.90 88888.00 2012-04-13 21:37:41.750 104 12507.58 -12.97 54962.93 88888.00 2012-04-13 21:37:41.875 104 12507.62 -12.97 54962.93 88888.00 2012-04-13 21:37:42.000 104 12507.65 -12.97 54962.93 88888.00 2012-04-13 21:37:42.125 104 12507.65 -12.97 54962.93 88888.00 2012-04-13 21:37:42.250 104 12507.60 -12.95 54962.93 88888.00 2012-04-13 21:37:42.375 104 12507.60 -12.97 54962.90 88888.00 2012-04-13 21:37:42.500 104 12507.60 -13.00 54962.88 88888.00 2012-04-13 21:37:42.625 104 12507.65 -12.97 54962.90 88888.00 2012-04-13 21:37:42.750 104 12507.67 -12.95 54962.90 88888.00 2012-04-13 21:37:42.875 104 12507.70 -12.97 54962.90 88888.00 2012-04-13 21:37:43.000 104 12507.73 -13.00 54962.88 88888.00 2012-04-13 21:37:43.125 104 12507.70 -13.03 54962.90 88888.00 2012-04-13 21:37:43.250 104 12507.60 -13.00 54962.93 88888.00 2012-04-13 21:37:43.375 104 12507.62 -12.97 54962.90 88888.00 2012-04-13 21:37:43.500 104 12507.67 -12.97 54962.88 88888.00 2012-04-13 21:37:43.625 104 12507.73 -12.95 54962.88 88888.00 2012-04-13 21:37:43.750 104 12507.77 -12.95 54962.88 88888.00 2012-04-13 21:37:43.875 104 12507.80 -12.97 54962.90 88888.00 2012-04-13 21:37:44.000 104 12507.77 -12.97 54962.88 88888.00 2012-04-13 21:37:44.125 104 12507.73 -13.00 54962.88 88888.00 2012-04-13 21:37:44.250 104 12507.70 -13.00 54962.90 88888.00 2012-04-13 21:37:44.375 104 12507.77 -12.97 54962.90 88888.00 2012-04-13 21:37:44.500 104 12507.77 -12.97 54962.93 88888.00 2012-04-13 21:37:44.625 104 12507.85 -13.00 54962.93 88888.00 2012-04-13 21:37:44.750 104 12507.85 -13.00 54962.93 88888.00 2012-04-13 21:37:44.875 104 12507.80 -13.00 54962.90 88888.00 2012-04-13 21:37:45.000 104 12507.88 -13.00 54962.88 88888.00 2012-04-13 21:37:45.125 104 12507.92 -13.00 54962.90 88888.00 2012-04-13 21:37:45.250 104 12507.90 -13.03 54962.93 88888.00 2012-04-13 21:37:45.375 104 12507.90 -13.00 54962.93 88888.00 2012-04-13 21:37:45.500 104 12507.92 -12.97 54962.95 88888.00 2012-04-13 21:37:45.625 104 12507.92 -12.95 54962.93 88888.00 2012-04-13 21:37:45.750 104 12507.88 -12.97 54962.93 88888.00 2012-04-13 21:37:45.875 104 12507.92 -13.00 54962.93 88888.00 2012-04-13 21:37:46.000 104 12507.90 -13.00 54962.88 88888.00 2012-04-13 21:37:46.125 104 12507.92 -13.00 54962.88 88888.00 2012-04-13 21:37:46.250 104 12507.95 -13.03 54962.90 88888.00 2012-04-13 21:37:46.375 104 12508.00 -13.00 54962.93 88888.00 2012-04-13 21:37:46.500 104 12508.00 -13.03 54962.90 88888.00 2012-04-13 21:37:46.625 104 12508.02 -13.05 54962.90 88888.00 2012-04-13 21:37:46.750 104 12508.05 -12.97 54962.90 88888.00 2012-04-13 21:37:46.875 104 12508.00 -12.97 54962.93 88888.00 2012-04-13 21:37:47.000 104 12508.00 -13.00 54962.90 88888.00 2012-04-13 21:37:47.125 104 12508.00 -13.00 54962.90 88888.00 2012-04-13 21:37:47.250 104 12507.95 -13.00 54962.93 88888.00 2012-04-13 21:37:47.375 104 12507.95 -12.97 54962.90 88888.00 2012-04-13 21:37:47.500 104 12507.98 -13.03 54962.93 88888.00 2012-04-13 21:37:47.625 104 12508.00 -13.00 54962.95 88888.00 2012-04-13 21:37:47.750 104 12507.95 -12.95 54962.95 88888.00 2012-04-13 21:37:47.875 104 12507.92 -12.95 54962.93 88888.00 2012-04-13 21:37:48.000 104 12507.98 -12.97 54962.93 88888.00 2012-04-13 21:37:48.125 104 12508.02 -13.00 54962.93 88888.00 2012-04-13 21:37:48.250 104 12508.08 -13.03 54962.93 88888.00 2012-04-13 21:37:48.375 104 12508.12 -13.00 54962.90 88888.00 2012-04-13 21:37:48.500 104 12508.17 -13.00 54962.93 88888.00 2012-04-13 21:37:48.625 104 12508.20 -13.00 54962.95 88888.00 2012-04-13 21:37:48.750 104 12508.23 -13.03 54962.93 88888.00 2012-04-13 21:37:48.875 104 12508.15 -13.03 54962.93 88888.00 2012-04-13 21:37:49.000 104 12508.08 -13.03 54962.93 88888.00 2012-04-13 21:37:49.125 104 12508.10 -13.00 54962.95 88888.00 2012-04-13 21:37:49.250 104 12508.15 -13.03 54962.97 88888.00 2012-04-13 21:37:49.375 104 12508.17 -13.03 54962.97 88888.00 2012-04-13 21:37:49.500 104 12508.17 -13.03 54962.95 88888.00 2012-04-13 21:37:49.625 104 12508.15 -13.05 54962.95 88888.00 2012-04-13 21:37:49.750 104 12508.15 -13.00 54962.95 88888.00 2012-04-13 21:37:49.875 104 12508.15 -12.97 54962.93 88888.00 2012-04-13 21:37:50.000 104 12508.12 -13.03 54962.90 88888.00 2012-04-13 21:37:50.125 104 12508.17 -13.00 54962.90 88888.00 2012-04-13 21:37:50.250 104 12508.23 -13.03 54962.93 88888.00 2012-04-13 21:37:50.375 104 12508.27 -13.05 54962.93 88888.00 2012-04-13 21:37:50.500 104 12508.30 -13.03 54962.90 88888.00 2012-04-13 21:37:50.625 104 12508.30 -13.03 54962.93 88888.00 2012-04-13 21:37:50.750 104 12508.27 -13.00 54962.95 88888.00 2012-04-13 21:37:50.875 104 12508.27 -13.03 54962.95 88888.00 2012-04-13 21:37:51.000 104 12508.33 -13.03 54962.93 88888.00 2012-04-13 21:37:51.125 104 12508.33 -13.03 54962.97 88888.00 2012-04-13 21:37:51.250 104 12508.27 -13.03 54962.95 88888.00 2012-04-13 21:37:51.375 104 12508.33 -13.00 54962.95 88888.00 2012-04-13 21:37:51.500 104 12508.30 -12.97 54962.93 88888.00 2012-04-13 21:37:51.625 104 12508.30 -13.03 54962.90 88888.00 2012-04-13 21:37:51.750 104 12508.30 -13.05 54962.90 88888.00 2012-04-13 21:37:51.875 104 12508.35 -13.05 54962.88 88888.00 2012-04-13 21:37:52.000 104 12508.35 -13.03 54962.90 88888.00 2012-04-13 21:37:52.125 104 12508.30 -13.03 54962.90 88888.00 2012-04-13 21:37:52.250 104 12508.30 -13.05 54962.90 88888.00 2012-04-13 21:37:52.375 104 12508.38 -13.05 54962.88 88888.00 2012-04-13 21:37:52.500 104 12508.40 -13.05 54962.90 88888.00 2012-04-13 21:37:52.625 104 12508.48 -13.05 54962.93 88888.00 2012-04-13 21:37:52.750 104 12508.40 -13.10 54962.90 88888.00 2012-04-13 21:37:52.875 104 12508.35 -13.07 54962.93 88888.00 2012-04-13 21:37:53.000 104 12508.35 -13.03 54962.93 88888.00 2012-04-13 21:37:53.125 104 12508.42 -13.03 54962.95 88888.00 2012-04-13 21:37:53.250 104 12508.48 -13.07 54962.93 88888.00 2012-04-13 21:37:53.375 104 12508.50 -13.10 54962.88 88888.00 2012-04-13 21:37:53.500 104 12508.52 -13.10 54962.88 88888.00 2012-04-13 21:37:53.625 104 12508.52 -13.07 54962.90 88888.00 2012-04-13 21:37:53.750 104 12508.55 -13.10 54962.90 88888.00 2012-04-13 21:37:53.875 104 12508.62 -13.07 54962.88 88888.00 2012-04-13 21:37:54.000 104 12508.58 -13.10 54962.85 88888.00 2012-04-13 21:37:54.125 104 12508.58 -13.07 54962.88 88888.00 2012-04-13 21:37:54.250 104 12508.62 -13.12 54962.93 88888.00 2012-04-13 21:37:54.375 104 12508.67 -13.10 54962.90 88888.00 2012-04-13 21:37:54.500 104 12508.67 -13.07 54962.90 88888.00 2012-04-13 21:37:54.625 104 12508.73 -13.07 54962.88 88888.00 2012-04-13 21:37:54.750 104 12508.77 -13.10 54962.90 88888.00 2012-04-13 21:37:54.875 104 12508.80 -13.05 54962.93 88888.00 2012-04-13 21:37:55.000 104 12508.77 -13.05 54962.93 88888.00 2012-04-13 21:37:55.125 104 12508.75 -13.10 54962.90 88888.00 2012-04-13 21:37:55.250 104 12508.70 -13.15 54962.93 88888.00 2012-04-13 21:37:55.375 104 12508.70 -13.12 54962.90 88888.00 2012-04-13 21:37:55.500 104 12508.73 -13.12 54962.90 88888.00 2012-04-13 21:37:55.625 104 12508.75 -13.12 54962.90 88888.00 2012-04-13 21:37:55.750 104 12508.75 -13.12 54962.90 88888.00 2012-04-13 21:37:55.875 104 12508.77 -13.15 54962.90 88888.00 2012-04-13 21:37:56.000 104 12508.83 -13.15 54962.90 88888.00 2012-04-13 21:37:56.125 104 12508.83 -13.12 54962.93 88888.00 2012-04-13 21:37:56.250 104 12508.80 -13.15 54962.97 88888.00 2012-04-13 21:37:56.375 104 12508.80 -13.18 54962.95 88888.00 2012-04-13 21:37:56.500 104 12508.83 -13.18 54962.93 88888.00 2012-04-13 21:37:56.625 104 12508.90 -13.18 54962.93 88888.00 2012-04-13 21:37:56.750 104 12508.90 -13.15 54962.97 88888.00 2012-04-13 21:37:56.875 104 12508.88 -13.15 54962.97 88888.00 2012-04-13 21:37:57.000 104 12508.90 -13.12 54962.97 88888.00 2012-04-13 21:37:57.125 104 12508.90 -13.12 54962.95 88888.00 2012-04-13 21:37:57.250 104 12508.95 -13.18 54962.93 88888.00 2012-04-13 21:37:57.375 104 12508.98 -13.18 54962.93 88888.00 2012-04-13 21:37:57.500 104 12508.95 -13.20 54962.93 88888.00 2012-04-13 21:37:57.625 104 12508.90 -13.22 54962.93 88888.00 2012-04-13 21:37:57.750 104 12508.92 -13.18 54962.93 88888.00 2012-04-13 21:37:57.875 104 12508.98 -13.20 54962.93 88888.00 2012-04-13 21:37:58.000 104 12509.05 -13.22 54962.95 88888.00 2012-04-13 21:37:58.125 104 12509.02 -13.20 54962.95 88888.00 2012-04-13 21:37:58.250 104 12509.05 -13.22 54962.90 88888.00 2012-04-13 21:37:58.375 104 12509.08 -13.20 54962.90 88888.00 2012-04-13 21:37:58.500 104 12509.08 -13.25 54962.90 88888.00 2012-04-13 21:37:58.625 104 12509.02 -13.25 54962.88 88888.00 2012-04-13 21:37:58.750 104 12509.00 -13.22 54962.88 88888.00 2012-04-13 21:37:58.875 104 12509.05 -13.25 54962.88 88888.00 2012-04-13 21:37:59.000 104 12509.12 -13.28 54962.85 88888.00 2012-04-13 21:37:59.125 104 12509.23 -13.28 54962.88 88888.00 2012-04-13 21:37:59.250 104 12509.23 -13.30 54962.88 88888.00 2012-04-13 21:37:59.375 104 12509.25 -13.25 54962.88 88888.00 2012-04-13 21:37:59.500 104 12509.20 -13.22 54962.88 88888.00 2012-04-13 21:37:59.625 104 12509.25 -13.22 54962.88 88888.00 2012-04-13 21:37:59.750 104 12509.27 -13.25 54962.85 88888.00 2012-04-13 21:37:59.875 104 12509.25 -13.30 54962.85 88888.00 2012-04-13 21:38:00.000 104 12509.25 -13.30 54962.85 88888.00 2012-04-13 21:38:00.125 104 12509.25 -13.32 54962.88 88888.00 2012-04-13 21:38:00.250 104 12509.25 -13.30 54962.90 88888.00 2012-04-13 21:38:00.375 104 12509.27 -13.28 54962.93 88888.00 2012-04-13 21:38:00.500 104 12509.27 -13.32 54962.88 88888.00 2012-04-13 21:38:00.625 104 12509.23 -13.32 54962.88 88888.00 2012-04-13 21:38:00.750 104 12509.25 -13.30 54962.90 88888.00 2012-04-13 21:38:00.875 104 12509.27 -13.32 54962.88 88888.00 2012-04-13 21:38:01.000 104 12509.33 -13.35 54962.85 88888.00 2012-04-13 21:38:01.125 104 12509.35 -13.38 54962.85 88888.00 2012-04-13 21:38:01.250 104 12509.30 -13.38 54962.88 88888.00 2012-04-13 21:38:01.375 104 12509.33 -13.38 54962.88 88888.00 2012-04-13 21:38:01.500 104 12509.33 -13.35 54962.90 88888.00 2012-04-13 21:38:01.625 104 12509.35 -13.32 54962.88 88888.00 2012-04-13 21:38:01.750 104 12509.38 -13.35 54962.90 88888.00 2012-04-13 21:38:01.875 104 12509.45 -13.35 54962.88 88888.00 2012-04-13 21:38:02.000 104 12509.52 -13.35 54962.82 88888.00 2012-04-13 21:38:02.125 104 12509.55 -13.35 54962.85 88888.00 2012-04-13 21:38:02.250 104 12509.52 -13.40 54962.85 88888.00 2012-04-13 21:38:02.375 104 12509.52 -13.38 54962.80 88888.00 2012-04-13 21:38:02.500 104 12509.50 -13.40 54962.82 88888.00 2012-04-13 21:38:02.625 104 12509.50 -13.43 54962.82 88888.00 2012-04-13 21:38:02.750 104 12509.48 -13.43 54962.85 88888.00 2012-04-13 21:38:02.875 104 12509.50 -13.43 54962.85 88888.00 2012-04-13 21:38:03.000 104 12509.58 -13.43 54962.85 88888.00 2012-04-13 21:38:03.125 104 12509.65 -13.43 54962.88 88888.00 2012-04-13 21:38:03.250 104 12509.65 -13.45 54962.85 88888.00 2012-04-13 21:38:03.375 104 12509.73 -13.43 54962.88 88888.00 2012-04-13 21:38:03.500 104 12509.73 -13.47 54962.88 88888.00 2012-04-13 21:38:03.625 104 12509.75 -13.45 54962.85 88888.00 2012-04-13 21:38:03.750 104 12509.70 -13.45 54962.88 88888.00 2012-04-13 21:38:03.875 104 12509.65 -13.43 54962.85 88888.00 2012-04-13 21:38:04.000 104 12509.67 -13.43 54962.88 88888.00 2012-04-13 21:38:04.125 104 12509.70 -13.45 54962.90 88888.00 2012-04-13 21:38:04.250 104 12509.70 -13.47 54962.88 88888.00 2012-04-13 21:38:04.375 104 12509.70 -13.50 54962.85 88888.00 2012-04-13 21:38:04.500 104 12509.67 -13.45 54962.88 88888.00 2012-04-13 21:38:04.625 104 12509.70 -13.45 54962.90 88888.00 2012-04-13 21:38:04.750 104 12509.75 -13.47 54962.90 88888.00 2012-04-13 21:38:04.875 104 12509.80 -13.50 54962.88 88888.00 2012-04-13 21:38:05.000 104 12509.70 -13.50 54962.88 88888.00 2012-04-13 21:38:05.125 104 12509.67 -13.50 54962.90 88888.00 2012-04-13 21:38:05.250 104 12509.67 -13.50 54962.88 88888.00 2012-04-13 21:38:05.375 104 12509.73 -13.47 54962.88 88888.00 2012-04-13 21:38:05.500 104 12509.67 -13.47 54962.88 88888.00 2012-04-13 21:38:05.625 104 12509.67 -13.50 54962.85 88888.00 2012-04-13 21:38:05.750 104 12509.75 -13.50 54962.88 88888.00 2012-04-13 21:38:05.875 104 12509.77 -13.53 54962.88 88888.00 2012-04-13 21:38:06.000 104 12509.75 -13.53 54962.88 88888.00 2012-04-13 21:38:06.125 104 12509.75 -13.50 54962.88 88888.00 2012-04-13 21:38:06.250 104 12509.75 -13.53 54962.90 88888.00 2012-04-13 21:38:06.375 104 12509.75 -13.55 54962.85 88888.00 2012-04-13 21:38:06.500 104 12509.80 -13.55 54962.88 88888.00 2012-04-13 21:38:06.625 104 12509.83 -13.53 54962.88 88888.00 2012-04-13 21:38:06.750 104 12509.85 -13.53 54962.88 88888.00 2012-04-13 21:38:06.875 104 12509.80 -13.53 54962.90 88888.00 2012-04-13 21:38:07.000 104 12509.77 -13.53 54962.90 88888.00 2012-04-13 21:38:07.125 104 12509.77 -13.55 54962.93 88888.00 2012-04-13 21:38:07.250 104 12509.80 -13.57 54962.90 88888.00 2012-04-13 21:38:07.375 104 12509.80 -13.57 54962.88 88888.00 2012-04-13 21:38:07.500 104 12509.80 -13.57 54962.88 88888.00 2012-04-13 21:38:07.625 104 12509.73 -13.57 54962.88 88888.00 2012-04-13 21:38:07.750 104 12509.67 -13.55 54962.90 88888.00 2012-04-13 21:38:07.875 104 12509.70 -13.55 54962.88 88888.00 2012-04-13 21:38:08.000 104 12509.77 -13.57 54962.85 88888.00 2012-04-13 21:38:08.125 104 12509.80 -13.57 54962.85 88888.00 2012-04-13 21:38:08.250 104 12509.83 -13.60 54962.82 88888.00 2012-04-13 21:38:08.375 104 12509.90 -13.57 54962.82 88888.00 2012-04-13 21:38:08.500 104 12509.92 -13.60 54962.85 88888.00 2012-04-13 21:38:08.625 104 12509.90 -13.65 54962.82 88888.00 2012-04-13 21:38:08.750 104 12509.88 -13.65 54962.80 88888.00 2012-04-13 21:38:08.875 104 12509.90 -13.60 54962.85 88888.00 2012-04-13 21:38:09.000 104 12509.98 -13.62 54962.85 88888.00 2012-04-13 21:38:09.125 104 12509.98 -13.62 54962.85 88888.00 2012-04-13 21:38:09.250 104 12509.92 -13.65 54962.88 88888.00 2012-04-13 21:38:09.375 104 12509.95 -13.62 54962.88 88888.00 2012-04-13 21:38:09.500 104 12509.90 -13.65 54962.88 88888.00 2012-04-13 21:38:09.625 104 12509.88 -13.62 54962.88 88888.00 2012-04-13 21:38:09.750 104 12509.92 -13.62 54962.85 88888.00 2012-04-13 21:38:09.875 104 12509.90 -13.65 54962.88 88888.00 2012-04-13 21:38:10.000 104 12509.95 -13.68 54962.88 88888.00 2012-04-13 21:38:10.125 104 12509.92 -13.65 54962.88 88888.00 2012-04-13 21:38:10.250 104 12509.92 -13.65 54962.90 88888.00 2012-04-13 21:38:10.375 104 12510.00 -13.62 54962.88 88888.00 2012-04-13 21:38:10.500 104 12510.02 -13.65 54962.90 88888.00 2012-04-13 21:38:10.625 104 12510.00 -13.68 54962.88 88888.00 2012-04-13 21:38:10.750 104 12509.92 -13.68 54962.90 88888.00 2012-04-13 21:38:10.875 104 12509.92 -13.65 54962.90 88888.00 2012-04-13 21:38:11.000 104 12510.00 -13.68 54962.88 88888.00 2012-04-13 21:38:11.125 104 12510.08 -13.68 54962.85 88888.00 2012-04-13 21:38:11.250 104 12509.92 -13.72 54962.88 88888.00 2012-04-13 21:38:11.375 104 12509.90 -13.72 54962.88 88888.00 2012-04-13 21:38:11.500 104 12509.92 -13.70 54962.88 88888.00 2012-04-13 21:38:11.625 104 12509.98 -13.70 54962.88 88888.00 2012-04-13 21:38:11.750 104 12510.00 -13.70 54962.90 88888.00 2012-04-13 21:38:11.875 104 12509.98 -13.72 54962.90 88888.00 2012-04-13 21:38:12.000 104 12509.95 -13.72 54962.88 88888.00 2012-04-13 21:38:12.125 104 12509.95 -13.75 54962.85 88888.00 2012-04-13 21:38:12.250 104 12509.95 -13.80 54962.88 88888.00 2012-04-13 21:38:12.375 104 12509.98 -13.75 54962.88 88888.00 2012-04-13 21:38:12.500 104 12510.00 -13.75 54962.88 88888.00 2012-04-13 21:38:12.625 104 12509.98 -13.75 54962.85 88888.00 2012-04-13 21:38:12.750 104 12509.98 -13.78 54962.85 88888.00 2012-04-13 21:38:12.875 104 12509.98 -13.78 54962.88 88888.00 2012-04-13 21:38:13.000 104 12509.95 -13.80 54962.88 88888.00 2012-04-13 21:38:13.125 104 12510.00 -13.80 54962.85 88888.00 2012-04-13 21:38:13.250 104 12510.00 -13.82 54962.90 88888.00 2012-04-13 21:38:13.375 104 12510.00 -13.78 54962.90 88888.00 2012-04-13 21:38:13.500 104 12510.05 -13.78 54962.93 88888.00 2012-04-13 21:38:13.625 104 12510.08 -13.80 54962.93 88888.00 2012-04-13 21:38:13.750 104 12510.08 -13.78 54962.90 88888.00 2012-04-13 21:38:13.875 104 12510.02 -13.78 54962.90 88888.00 2012-04-13 21:38:14.000 104 12510.05 -13.80 54962.90 88888.00 2012-04-13 21:38:14.125 104 12510.02 -13.78 54962.93 88888.00 2012-04-13 21:38:14.250 104 12510.02 -13.80 54962.95 88888.00 2012-04-13 21:38:14.375 104 12510.08 -13.78 54962.90 88888.00 2012-04-13 21:38:14.500 104 12510.08 -13.80 54962.88 88888.00 2012-04-13 21:38:14.625 104 12510.00 -13.85 54962.88 88888.00 2012-04-13 21:38:14.750 104 12510.00 -13.85 54962.90 88888.00 2012-04-13 21:38:14.875 104 12510.05 -13.82 54962.90 88888.00 2012-04-13 21:38:15.000 104 12510.12 -13.80 54962.90 88888.00 2012-04-13 21:38:15.125 104 12510.08 -13.80 54962.90 88888.00 2012-04-13 21:38:15.250 104 12509.98 -13.88 54962.88 88888.00 2012-04-13 21:38:15.375 104 12509.98 -13.85 54962.88 88888.00 2012-04-13 21:38:15.500 104 12510.08 -13.82 54962.90 88888.00 2012-04-13 21:38:15.625 104 12510.12 -13.82 54962.95 88888.00 2012-04-13 21:38:15.750 104 12510.08 -13.85 54962.95 88888.00 2012-04-13 21:38:15.875 104 12510.10 -13.82 54962.95 88888.00 2012-04-13 21:38:16.000 104 12510.08 -13.88 54962.95 88888.00 2012-04-13 21:38:16.125 104 12510.08 -13.85 54962.93 88888.00 2012-04-13 21:38:16.250 104 12510.10 -13.85 54962.93 88888.00 2012-04-13 21:38:16.375 104 12510.10 -13.88 54962.93 88888.00 2012-04-13 21:38:16.500 104 12510.05 -13.88 54962.90 88888.00 2012-04-13 21:38:16.625 104 12510.05 -13.88 54962.93 88888.00 2012-04-13 21:38:16.750 104 12510.05 -13.88 54962.93 88888.00 2012-04-13 21:38:16.875 104 12510.02 -13.90 54962.93 88888.00 2012-04-13 21:38:17.000 104 12510.02 -13.93 54962.93 88888.00 2012-04-13 21:38:17.125 104 12510.02 -13.88 54962.93 88888.00 2012-04-13 21:38:17.250 104 12510.00 -13.90 54962.95 88888.00 2012-04-13 21:38:17.375 104 12510.05 -13.88 54962.95 88888.00 2012-04-13 21:38:17.500 104 12510.05 -13.90 54962.93 88888.00 2012-04-13 21:38:17.625 104 12510.02 -13.88 54962.93 88888.00 2012-04-13 21:38:17.750 104 12510.05 -13.88 54962.95 88888.00 2012-04-13 21:38:17.875 104 12510.12 -13.90 54962.95 88888.00 2012-04-13 21:38:18.000 104 12510.17 -13.90 54962.97 88888.00 2012-04-13 21:38:18.125 104 12510.17 -13.90 54962.97 88888.00 2012-04-13 21:38:18.250 104 12510.10 -13.90 54962.97 88888.00 2012-04-13 21:38:18.375 104 12510.12 -13.90 54962.95 88888.00 2012-04-13 21:38:18.500 104 12510.12 -13.88 54962.95 88888.00 2012-04-13 21:38:18.625 104 12510.20 -13.88 54962.97 88888.00 2012-04-13 21:38:18.750 104 12510.23 -13.85 54962.95 88888.00 2012-04-13 21:38:18.875 104 12510.17 -13.88 54962.95 88888.00 2012-04-13 21:38:19.000 104 12510.10 -13.90 54962.93 88888.00 2012-04-13 21:38:19.125 104 12510.10 -13.88 54962.97 88888.00 2012-04-13 21:38:19.250 104 12510.17 -13.88 54963.00 88888.00 2012-04-13 21:38:19.375 104 12510.25 -13.82 54962.97 88888.00 2012-04-13 21:38:19.500 104 12510.23 -13.88 54962.97 88888.00 2012-04-13 21:38:19.625 104 12510.20 -13.88 54962.95 88888.00 2012-04-13 21:38:19.750 104 12510.20 -13.90 54962.95 88888.00 2012-04-13 21:38:19.875 104 12510.20 -13.88 54962.95 88888.00 2012-04-13 21:38:20.000 104 12510.25 -13.88 54962.93 88888.00 2012-04-13 21:38:20.125 104 12510.27 -13.85 54962.93 88888.00 2012-04-13 21:38:20.250 104 12510.23 -13.88 54962.95 88888.00 2012-04-13 21:38:20.375 104 12510.27 -13.85 54962.97 88888.00 2012-04-13 21:38:20.500 104 12510.33 -13.85 54962.95 88888.00 2012-04-13 21:38:20.625 104 12510.27 -13.82 54962.95 88888.00 2012-04-13 21:38:20.750 104 12510.33 -13.85 54962.93 88888.00 2012-04-13 21:38:20.875 104 12510.35 -13.85 54962.93 88888.00 2012-04-13 21:38:21.000 104 12510.33 -13.85 54962.95 88888.00 2012-04-13 21:38:21.125 104 12510.25 -13.88 54962.97 88888.00 2012-04-13 21:38:21.250 104 12510.23 -13.88 54962.95 88888.00 2012-04-13 21:38:21.375 104 12510.30 -13.88 54962.93 88888.00 2012-04-13 21:38:21.500 104 12510.30 -13.88 54962.93 88888.00 2012-04-13 21:38:21.625 104 12510.33 -13.85 54962.93 88888.00 2012-04-13 21:38:21.750 104 12510.35 -13.85 54962.95 88888.00 2012-04-13 21:38:21.875 104 12510.30 -13.88 54962.95 88888.00 2012-04-13 21:38:22.000 104 12510.27 -13.93 54962.93 88888.00 2012-04-13 21:38:22.125 104 12510.27 -13.90 54962.93 88888.00 2012-04-13 21:38:22.250 104 12510.25 -13.90 54962.95 88888.00 2012-04-13 21:38:22.375 104 12510.30 -13.88 54962.93 88888.00 2012-04-13 21:38:22.500 104 12510.27 -13.88 54962.95 88888.00 2012-04-13 21:38:22.625 104 12510.25 -13.90 54962.93 88888.00 2012-04-13 21:38:22.750 104 12510.25 -13.90 54962.95 88888.00 2012-04-13 21:38:22.875 104 12510.27 -13.85 54962.95 88888.00 2012-04-13 21:38:23.000 104 12510.30 -13.85 54962.93 88888.00 2012-04-13 21:38:23.125 104 12510.33 -13.85 54962.93 88888.00 2012-04-13 21:38:23.250 104 12510.35 -13.88 54962.93 88888.00 2012-04-13 21:38:23.375 104 12510.40 -13.85 54962.93 88888.00 2012-04-13 21:38:23.500 104 12510.40 -13.85 54962.93 88888.00 2012-04-13 21:38:23.625 104 12510.35 -13.85 54962.93 88888.00 2012-04-13 21:38:23.750 104 12510.35 -13.82 54962.93 88888.00 2012-04-13 21:38:23.875 104 12510.27 -13.85 54962.95 88888.00 2012-04-13 21:38:24.000 104 12510.27 -13.88 54962.95 88888.00 2012-04-13 21:38:24.125 104 12510.33 -13.88 54962.93 88888.00 2012-04-13 21:38:24.250 104 12510.30 -13.85 54962.95 88888.00 2012-04-13 21:38:24.375 104 12510.30 -13.82 54962.95 88888.00 2012-04-13 21:38:24.500 104 12510.33 -13.78 54962.97 88888.00 2012-04-13 21:38:24.625 104 12510.33 -13.78 54962.97 88888.00 2012-04-13 21:38:24.750 104 12510.35 -13.82 54962.95 88888.00 2012-04-13 21:38:24.875 104 12510.38 -13.85 54962.93 88888.00 2012-04-13 21:38:25.000 104 12510.38 -13.85 54962.90 88888.00 2012-04-13 21:38:25.125 104 12510.35 -13.85 54962.93 88888.00 2012-04-13 21:38:25.250 104 12510.30 -13.85 54962.93 88888.00 2012-04-13 21:38:25.375 104 12510.33 -13.82 54962.95 88888.00 2012-04-13 21:38:25.500 104 12510.40 -13.82 54962.93 88888.00 2012-04-13 21:38:25.625 104 12510.40 -13.85 54962.93 88888.00 2012-04-13 21:38:25.750 104 12510.38 -13.85 54962.93 88888.00 2012-04-13 21:38:25.875 104 12510.35 -13.80 54962.95 88888.00 2012-04-13 21:38:26.000 104 12510.38 -13.80 54962.93 88888.00 2012-04-13 21:38:26.125 104 12510.38 -13.80 54962.93 88888.00 2012-04-13 21:38:26.250 104 12510.38 -13.85 54962.93 88888.00 2012-04-13 21:38:26.375 104 12510.40 -13.85 54962.95 88888.00 2012-04-13 21:38:26.500 104 12510.40 -13.85 54962.95 88888.00 2012-04-13 21:38:26.625 104 12510.42 -13.85 54962.95 88888.00 2012-04-13 21:38:26.750 104 12510.50 -13.82 54962.95 88888.00 2012-04-13 21:38:26.875 104 12510.45 -13.85 54962.95 88888.00 2012-04-13 21:38:27.000 104 12510.42 -13.85 54962.95 88888.00 2012-04-13 21:38:27.125 104 12510.48 -13.85 54962.95 88888.00 2012-04-13 21:38:27.250 104 12510.45 -13.85 54962.95 88888.00 2012-04-13 21:38:27.375 104 12510.48 -13.82 54962.90 88888.00 2012-04-13 21:38:27.500 104 12510.52 -13.82 54962.93 88888.00 2012-04-13 21:38:27.625 104 12510.58 -13.82 54962.95 88888.00 2012-04-13 21:38:27.750 104 12510.55 -13.88 54962.95 88888.00 2012-04-13 21:38:27.875 104 12510.48 -13.90 54962.93 88888.00 2012-04-13 21:38:28.000 104 12510.45 -13.85 54962.90 88888.00 2012-04-13 21:38:28.125 104 12510.48 -13.82 54962.95 88888.00 2012-04-13 21:38:28.250 104 12510.55 -13.88 54962.95 88888.00 2012-04-13 21:38:28.375 104 12510.62 -13.85 54962.90 88888.00 2012-04-13 21:38:28.500 104 12510.60 -13.85 54962.90 88888.00 2012-04-13 21:38:28.625 104 12510.58 -13.82 54962.88 88888.00 2012-04-13 21:38:28.750 104 12510.55 -13.82 54962.90 88888.00 2012-04-13 21:38:28.875 104 12510.58 -13.85 54962.90 88888.00 2012-04-13 21:38:29.000 104 12510.58 -13.82 54962.93 88888.00 2012-04-13 21:38:29.125 104 12510.58 -13.82 54962.93 88888.00 2012-04-13 21:38:29.250 104 12510.58 -13.85 54962.93 88888.00 2012-04-13 21:38:29.375 104 12510.55 -13.82 54962.95 88888.00 2012-04-13 21:38:29.500 104 12510.52 -13.85 54962.95 88888.00 2012-04-13 21:38:29.625 104 12510.58 -13.82 54962.95 88888.00 2012-04-13 21:38:29.750 104 12510.58 -13.82 54962.93 88888.00 2012-04-13 21:38:29.875 104 12510.58 -13.85 54962.90 88888.00 2012-04-13 21:38:30.000 104 12510.55 -13.85 54962.93 88888.00 2012-04-13 21:38:30.125 104 12510.55 -13.85 54962.93 88888.00 2012-04-13 21:38:30.250 104 12510.55 -13.85 54962.93 88888.00 2012-04-13 21:38:30.375 104 12510.50 -13.82 54962.93 88888.00 2012-04-13 21:38:30.500 104 12510.45 -13.82 54962.95 88888.00 2012-04-13 21:38:30.625 104 12510.48 -13.88 54962.95 88888.00 2012-04-13 21:38:30.750 104 12510.50 -13.88 54962.95 88888.00 2012-04-13 21:38:30.875 104 12510.48 -13.88 54962.93 88888.00 2012-04-13 21:38:31.000 104 12510.45 -13.88 54962.95 88888.00 2012-04-13 21:38:31.125 104 12510.50 -13.90 54962.97 88888.00 2012-04-13 21:38:31.250 104 12510.55 -13.95 54962.95 88888.00 2012-04-13 21:38:31.375 104 12510.60 -13.90 54962.95 88888.00 2012-04-13 21:38:31.500 104 12510.55 -13.88 54962.93 88888.00 2012-04-13 21:38:31.625 104 12510.50 -13.93 54962.93 88888.00 2012-04-13 21:38:31.750 104 12510.48 -13.90 54962.93 88888.00 2012-04-13 21:38:31.875 104 12510.42 -13.90 54962.95 88888.00 2012-04-13 21:38:32.000 104 12510.38 -13.90 54962.95 88888.00 2012-04-13 21:38:32.125 104 12510.35 -13.88 54963.00 88888.00 2012-04-13 21:38:32.250 104 12510.38 -13.90 54962.97 88888.00 2012-04-13 21:38:32.375 104 12510.45 -13.88 54962.97 88888.00 2012-04-13 21:38:32.500 104 12510.45 -13.90 54962.95 88888.00 2012-04-13 21:38:32.625 104 12510.45 -13.93 54962.95 88888.00 2012-04-13 21:38:32.750 104 12510.48 -13.93 54962.95 88888.00 2012-04-13 21:38:32.875 104 12510.50 -13.93 54962.97 88888.00 2012-04-13 21:38:33.000 104 12510.55 -13.90 54962.97 88888.00 2012-04-13 21:38:33.125 104 12510.55 -13.93 54962.97 88888.00 2012-04-13 21:38:33.250 104 12510.55 -13.93 54963.00 88888.00 2012-04-13 21:38:33.375 104 12510.52 -13.90 54962.97 88888.00 2012-04-13 21:38:33.500 104 12510.52 -13.90 54962.97 88888.00 2012-04-13 21:38:33.625 104 12510.52 -13.95 54962.97 88888.00 2012-04-13 21:38:33.750 104 12510.52 -13.93 54963.00 88888.00 2012-04-13 21:38:33.875 104 12510.58 -13.90 54963.00 88888.00 2012-04-13 21:38:34.000 104 12510.62 -13.95 54963.00 88888.00 2012-04-13 21:38:34.125 104 12510.70 -13.95 54963.00 88888.00 2012-04-13 21:38:34.250 104 12510.62 -13.95 54963.03 88888.00 2012-04-13 21:38:34.375 104 12510.58 -13.95 54963.00 88888.00 2012-04-13 21:38:34.500 104 12510.55 -13.95 54962.97 88888.00 2012-04-13 21:38:34.625 104 12510.58 -13.97 54962.97 88888.00 2012-04-13 21:38:34.750 104 12510.60 -13.97 54963.00 88888.00 2012-04-13 21:38:34.875 104 12510.58 -13.97 54963.05 88888.00 2012-04-13 21:38:35.000 104 12510.55 -14.03 54963.03 88888.00 2012-04-13 21:38:35.125 104 12510.58 -14.05 54963.03 88888.00 2012-04-13 21:38:35.250 104 12510.62 -14.03 54963.03 88888.00 2012-04-13 21:38:35.375 104 12510.58 -13.95 54963.03 88888.00 2012-04-13 21:38:35.500 104 12510.52 -13.93 54963.00 88888.00 2012-04-13 21:38:35.625 104 12510.60 -13.97 54963.00 88888.00 2012-04-13 21:38:35.750 104 12510.65 -13.97 54963.00 88888.00 2012-04-13 21:38:35.875 104 12510.65 -14.00 54963.00 88888.00 2012-04-13 21:38:36.000 104 12510.55 -13.95 54963.03 88888.00 2012-04-13 21:38:36.125 104 12510.52 -13.97 54963.05 88888.00 2012-04-13 21:38:36.250 104 12510.55 -14.00 54963.07 88888.00 2012-04-13 21:38:36.375 104 12510.58 -14.00 54963.05 88888.00 2012-04-13 21:38:36.500 104 12510.52 -14.03 54963.03 88888.00 2012-04-13 21:38:36.625 104 12510.42 -14.05 54963.05 88888.00 2012-04-13 21:38:36.750 104 12510.45 -14.05 54963.05 88888.00 2012-04-13 21:38:36.875 104 12510.52 -14.00 54963.05 88888.00 2012-04-13 21:38:37.000 104 12510.52 -14.03 54963.03 88888.00 2012-04-13 21:38:37.125 104 12510.48 -14.03 54963.03 88888.00 2012-04-13 21:38:37.250 104 12510.45 -14.03 54963.05 88888.00 2012-04-13 21:38:37.375 104 12510.48 -14.00 54963.05 88888.00 2012-04-13 21:38:37.500 104 12510.48 -14.03 54963.05 88888.00 2012-04-13 21:38:37.625 104 12510.45 -14.05 54963.07 88888.00 2012-04-13 21:38:37.750 104 12510.48 -14.05 54963.07 88888.00 2012-04-13 21:38:37.875 104 12510.52 -14.05 54963.07 88888.00 2012-04-13 21:38:38.000 104 12510.48 -14.07 54963.07 88888.00 2012-04-13 21:38:38.125 104 12510.48 -14.07 54963.07 88888.00 2012-04-13 21:38:38.250 104 12510.45 -14.07 54963.10 88888.00 2012-04-13 21:38:38.375 104 12510.48 -14.05 54963.10 88888.00 2012-04-13 21:38:38.500 104 12510.50 -14.05 54963.12 88888.00 2012-04-13 21:38:38.625 104 12510.48 -14.07 54963.10 88888.00 2012-04-13 21:38:38.750 104 12510.48 -14.12 54963.07 88888.00 2012-04-13 21:38:38.875 104 12510.45 -14.12 54963.07 88888.00 2012-04-13 21:38:39.000 104 12510.45 -14.12 54963.07 88888.00 2012-04-13 21:38:39.125 104 12510.48 -14.12 54963.10 88888.00 2012-04-13 21:38:39.250 104 12510.42 -14.15 54963.10 88888.00 2012-04-13 21:38:39.375 104 12510.40 -14.15 54963.07 88888.00 2012-04-13 21:38:39.500 104 12510.38 -14.12 54963.07 88888.00 2012-04-13 21:38:39.625 104 12510.42 -14.12 54963.10 88888.00 2012-04-13 21:38:39.750 104 12510.42 -14.15 54963.10 88888.00 2012-04-13 21:38:39.875 104 12510.42 -14.18 54963.12 88888.00 2012-04-13 21:38:40.000 104 12510.40 -14.18 54963.12 88888.00 2012-04-13 21:38:40.125 104 12510.42 -14.18 54963.10 88888.00 2012-04-13 21:38:40.250 104 12510.42 -14.20 54963.07 88888.00 2012-04-13 21:38:40.375 104 12510.40 -14.18 54963.07 88888.00 2012-04-13 21:38:40.500 104 12510.35 -14.20 54963.10 88888.00 2012-04-13 21:38:40.625 104 12510.35 -14.22 54963.10 88888.00 2012-04-13 21:38:40.750 104 12510.33 -14.25 54963.10 88888.00 2012-04-13 21:38:40.875 104 12510.33 -14.25 54963.12 88888.00 2012-04-13 21:38:41.000 104 12510.38 -14.28 54963.12 88888.00 2012-04-13 21:38:41.125 104 12510.40 -14.28 54963.15 88888.00 2012-04-13 21:38:41.250 104 12510.38 -14.28 54963.15 88888.00 2012-04-13 21:38:41.375 104 12510.38 -14.25 54963.15 88888.00 2012-04-13 21:38:41.500 104 12510.38 -14.25 54963.15 88888.00 2012-04-13 21:38:41.625 104 12510.35 -14.30 54963.12 88888.00 2012-04-13 21:38:41.750 104 12510.35 -14.32 54963.15 88888.00 2012-04-13 21:38:41.875 104 12510.38 -14.30 54963.12 88888.00 2012-04-13 21:38:42.000 104 12510.40 -14.30 54963.12 88888.00 2012-04-13 21:38:42.125 104 12510.35 -14.30 54963.15 88888.00 2012-04-13 21:38:42.250 104 12510.27 -14.32 54963.15 88888.00 2012-04-13 21:38:42.375 104 12510.27 -14.32 54963.12 88888.00 2012-04-13 21:38:42.500 104 12510.33 -14.30 54963.15 88888.00 2012-04-13 21:38:42.625 104 12510.35 -14.28 54963.15 88888.00 2012-04-13 21:38:42.750 104 12510.33 -14.32 54963.15 88888.00 2012-04-13 21:38:42.875 104 12510.38 -14.35 54963.15 88888.00 2012-04-13 21:38:43.000 104 12510.35 -14.32 54963.18 88888.00 2012-04-13 21:38:43.125 104 12510.27 -14.35 54963.15 88888.00 2012-04-13 21:38:43.250 104 12510.33 -14.38 54963.18 88888.00 2012-04-13 21:38:43.375 104 12510.38 -14.40 54963.15 88888.00 2012-04-13 21:38:43.500 104 12510.40 -14.40 54963.15 88888.00 2012-04-13 21:38:43.625 104 12510.40 -14.40 54963.15 88888.00 2012-04-13 21:38:43.750 104 12510.40 -14.40 54963.18 88888.00 2012-04-13 21:38:43.875 104 12510.38 -14.43 54963.18 88888.00 2012-04-13 21:38:44.000 104 12510.35 -14.43 54963.18 88888.00 2012-04-13 21:38:44.125 104 12510.40 -14.45 54963.18 88888.00 2012-04-13 21:38:44.250 104 12510.40 -14.40 54963.20 88888.00 2012-04-13 21:38:44.375 104 12510.40 -14.35 54963.20 88888.00 2012-04-13 21:38:44.500 104 12510.38 -14.38 54963.18 88888.00 2012-04-13 21:38:44.625 104 12510.38 -14.38 54963.18 88888.00 2012-04-13 21:38:44.750 104 12510.40 -14.40 54963.18 88888.00 2012-04-13 21:38:44.875 104 12510.40 -14.43 54963.18 88888.00 2012-04-13 21:38:45.000 104 12510.42 -14.45 54963.20 88888.00 2012-04-13 21:38:45.125 104 12510.40 -14.45 54963.22 88888.00 2012-04-13 21:38:45.250 104 12510.35 -14.47 54963.22 88888.00 2012-04-13 21:38:45.375 104 12510.38 -14.45 54963.22 88888.00 2012-04-13 21:38:45.500 104 12510.38 -14.47 54963.20 88888.00 2012-04-13 21:38:45.625 104 12510.40 -14.50 54963.20 88888.00 2012-04-13 21:38:45.750 104 12510.40 -14.50 54963.20 88888.00 2012-04-13 21:38:45.875 104 12510.42 -14.50 54963.18 88888.00 2012-04-13 21:38:46.000 104 12510.42 -14.53 54963.18 88888.00 2012-04-13 21:38:46.125 104 12510.42 -14.55 54963.20 88888.00 2012-04-13 21:38:46.250 104 12510.45 -14.57 54963.18 88888.00 2012-04-13 21:38:46.375 104 12510.48 -14.55 54963.18 88888.00 2012-04-13 21:38:46.500 104 12510.50 -14.57 54963.20 88888.00 2012-04-13 21:38:46.625 104 12510.52 -14.60 54963.20 88888.00 2012-04-13 21:38:46.750 104 12510.55 -14.60 54963.22 88888.00 2012-04-13 21:38:46.875 104 12510.52 -14.57 54963.22 88888.00 2012-04-13 21:38:47.000 104 12510.48 -14.57 54963.22 88888.00 2012-04-13 21:38:47.125 104 12510.48 -14.57 54963.22 88888.00 2012-04-13 21:38:47.250 104 12510.42 -14.60 54963.25 88888.00 2012-04-13 21:38:47.375 104 12510.42 -14.62 54963.22 88888.00 2012-04-13 21:38:47.500 104 12510.42 -14.62 54963.22 88888.00 2012-04-13 21:38:47.625 104 12510.65 -14.60 54963.53 88888.00 2012-04-13 21:38:47.750 104 12510.67 -14.60 54963.55 88888.00 2012-04-13 21:38:47.875 104 12510.73 -14.65 54963.55 88888.00 2012-04-13 21:38:48.000 104 12510.70 -14.68 54963.50 88888.00 2012-04-13 21:38:48.125 104 12510.70 -14.65 54963.50 88888.00 2012-04-13 21:38:48.250 104 12510.65 -14.65 54963.55 88888.00 2012-04-13 21:38:48.375 104 12510.70 -14.65 54963.55 88888.00 2012-04-13 21:38:48.500 104 12510.73 -14.68 54963.55 88888.00 2012-04-13 21:38:48.625 104 12510.48 -14.65 54963.22 88888.00 2012-04-13 21:38:48.750 104 12510.50 -14.70 54963.20 88888.00 2012-04-13 21:38:48.875 104 12510.52 -14.72 54963.22 88888.00 2012-04-13 21:38:49.000 104 12510.55 -14.72 54963.25 88888.00 2012-04-13 21:38:49.125 104 12510.52 -14.70 54963.25 88888.00 2012-04-13 21:38:49.250 104 12510.48 -14.72 54963.25 88888.00 2012-04-13 21:38:49.375 104 12510.52 -14.75 54963.22 88888.00 2012-04-13 21:38:49.500 104 12510.52 -14.75 54963.22 88888.00 2012-04-13 21:38:49.625 104 12510.52 -14.72 54963.22 88888.00 2012-04-13 21:38:49.750 104 12510.45 -14.75 54963.22 88888.00 2012-04-13 21:38:49.875 104 12510.42 -14.80 54963.22 88888.00 2012-04-13 21:38:50.000 104 12510.45 -14.78 54963.20 88888.00 2012-04-13 21:38:50.125 104 12510.48 -14.78 54963.28 88888.00 2012-04-13 21:38:50.250 104 12510.52 -14.78 54963.25 88888.00 2012-04-13 21:38:50.375 104 12510.55 -14.75 54963.25 88888.00 2012-04-13 21:38:50.500 104 12510.58 -14.75 54963.25 88888.00 2012-04-13 21:38:50.625 104 12510.60 -14.78 54963.22 88888.00 2012-04-13 21:38:50.750 104 12510.62 -14.80 54963.22 88888.00 2012-04-13 21:38:50.875 104 12510.65 -14.82 54963.20 88888.00 2012-04-13 21:38:51.000 104 12510.67 -14.82 54963.20 88888.00 2012-04-13 21:38:51.125 104 12510.67 -14.78 54963.25 88888.00 2012-04-13 21:38:51.250 104 12510.62 -14.80 54963.22 88888.00 2012-04-13 21:38:51.375 104 12510.60 -14.80 54963.22 88888.00 2012-04-13 21:38:51.500 104 12510.55 -14.80 54963.22 88888.00 2012-04-13 21:38:51.625 104 12510.55 -14.78 54963.22 88888.00 2012-04-13 21:38:51.750 104 12510.55 -14.78 54963.22 88888.00 2012-04-13 21:38:51.875 104 12510.52 -14.80 54963.22 88888.00 2012-04-13 21:38:52.000 104 12510.60 -14.82 54963.22 88888.00 2012-04-13 21:38:52.125 104 12510.67 -14.80 54963.25 88888.00 2012-04-13 21:38:52.250 104 12510.70 -14.85 54963.25 88888.00 2012-04-13 21:38:52.375 104 12510.70 -14.82 54963.22 88888.00 2012-04-13 21:38:52.500 104 12510.65 -14.85 54963.22 88888.00 2012-04-13 21:38:52.625 104 12510.60 -14.85 54963.25 88888.00 2012-04-13 21:38:52.750 104 12510.62 -14.85 54963.25 88888.00 2012-04-13 21:38:52.875 104 12510.62 -14.88 54963.25 88888.00 2012-04-13 21:38:53.000 104 12510.62 -14.88 54963.22 88888.00 2012-04-13 21:38:53.125 104 12510.62 -14.88 54963.25 88888.00 2012-04-13 21:38:53.250 104 12510.62 -14.88 54963.25 88888.00 2012-04-13 21:38:53.375 104 12510.65 -14.88 54963.25 88888.00 2012-04-13 21:38:53.500 104 12510.70 -14.88 54963.25 88888.00 2012-04-13 21:38:53.625 104 12510.77 -14.85 54963.22 88888.00 2012-04-13 21:38:53.750 104 12510.83 -14.88 54963.22 88888.00 2012-04-13 21:38:53.875 104 12510.83 -14.90 54963.22 88888.00 2012-04-13 21:38:54.000 104 12510.85 -14.90 54963.22 88888.00 2012-04-13 21:38:54.125 104 12510.90 -14.90 54963.22 88888.00 2012-04-13 21:38:54.250 104 12510.83 -14.90 54963.22 88888.00 2012-04-13 21:38:54.375 104 12510.85 -14.93 54963.22 88888.00 2012-04-13 21:38:54.500 104 12510.83 -14.95 54963.22 88888.00 2012-04-13 21:38:54.625 104 12510.83 -14.90 54963.25 88888.00 2012-04-13 21:38:54.750 104 12510.85 -14.93 54963.28 88888.00 2012-04-13 21:38:54.875 104 12510.92 -14.93 54963.28 88888.00 2012-04-13 21:38:55.000 104 12510.90 -14.93 54963.25 88888.00 2012-04-13 21:38:55.125 104 12510.95 -14.95 54963.25 88888.00 2012-04-13 21:38:55.250 104 12510.85 -14.95 54963.22 88888.00 2012-04-13 21:38:55.375 104 12510.83 -14.93 54963.25 88888.00 2012-04-13 21:38:55.500 104 12510.83 -14.95 54963.25 88888.00 2012-04-13 21:38:55.625 104 12510.90 -14.97 54963.22 88888.00 2012-04-13 21:38:55.750 104 12510.92 -14.95 54963.25 88888.00 2012-04-13 21:38:55.875 104 12510.92 -14.93 54963.25 88888.00 2012-04-13 21:38:56.000 104 12510.98 -14.95 54963.25 88888.00 2012-04-13 21:38:56.125 104 12510.92 -14.97 54963.20 88888.00 2012-04-13 21:38:56.250 104 12510.90 -14.97 54963.25 88888.00 2012-04-13 21:38:56.375 104 12510.92 -14.95 54963.25 88888.00 2012-04-13 21:38:56.500 104 12510.98 -14.93 54963.25 88888.00 2012-04-13 21:38:56.625 104 12510.92 -14.97 54963.25 88888.00 2012-04-13 21:38:56.750 104 12510.88 -14.97 54963.22 88888.00 2012-04-13 21:38:56.875 104 12510.92 -14.97 54963.22 88888.00 2012-04-13 21:38:57.000 104 12510.90 -14.97 54963.20 88888.00 2012-04-13 21:38:57.125 104 12510.88 -14.97 54963.22 88888.00 2012-04-13 21:38:57.250 104 12510.83 -14.97 54963.22 88888.00 2012-04-13 21:38:57.375 104 12510.85 -15.00 54963.22 88888.00 2012-04-13 21:38:57.500 104 12510.85 -14.97 54963.22 88888.00 2012-04-13 21:38:57.625 104 12510.90 -15.00 54963.22 88888.00 2012-04-13 21:38:57.750 104 12510.92 -14.97 54963.22 88888.00 2012-04-13 21:38:57.875 104 12510.92 -14.93 54963.22 88888.00 2012-04-13 21:38:58.000 104 12510.92 -14.95 54963.22 88888.00 2012-04-13 21:38:58.125 104 12510.95 -15.00 54963.20 88888.00 2012-04-13 21:38:58.250 104 12510.92 -15.00 54963.22 88888.00 2012-04-13 21:38:58.375 104 12510.92 -15.00 54963.22 88888.00 2012-04-13 21:38:58.500 104 12510.92 -15.00 54963.20 88888.00 2012-04-13 21:38:58.625 104 12510.92 -15.00 54963.20 88888.00 2012-04-13 21:38:58.750 104 12510.90 -15.03 54963.20 88888.00 2012-04-13 21:38:58.875 104 12510.92 -15.00 54963.22 88888.00 2012-04-13 21:38:59.000 104 12510.90 -15.00 54963.22 88888.00 2012-04-13 21:38:59.125 104 12510.90 -15.00 54963.22 88888.00 2012-04-13 21:38:59.250 104 12510.90 -15.00 54963.25 88888.00 2012-04-13 21:38:59.375 104 12511.02 -14.97 54963.22 88888.00 2012-04-13 21:38:59.500 104 12511.02 -15.00 54963.22 88888.00 2012-04-13 21:38:59.625 104 12510.98 -15.03 54963.25 88888.00 2012-04-13 21:38:59.750 104 12510.98 -15.00 54963.28 88888.00 2012-04-13 21:38:59.875 104 12511.00 -15.00 54963.28 88888.00 2012-04-13 21:39:00.000 104 12511.00 -15.05 54963.22 88888.00 2012-04-13 21:39:00.125 104 12510.98 -15.05 54963.22 88888.00 2012-04-13 21:39:00.250 104 12510.95 -15.03 54963.25 88888.00 2012-04-13 21:39:00.375 104 12510.95 -15.00 54963.25 88888.00 2012-04-13 21:39:00.500 104 12511.05 -15.00 54963.22 88888.00 2012-04-13 21:39:00.625 104 12511.10 -15.03 54963.22 88888.00 2012-04-13 21:39:00.750 104 12511.10 -15.03 54963.20 88888.00 2012-04-13 21:39:00.875 104 12511.12 -15.03 54963.20 88888.00 2012-04-13 21:39:01.000 104 12511.15 -15.05 54963.20 88888.00 2012-04-13 21:39:01.125 104 12511.17 -15.05 54963.20 88888.00 2012-04-13 21:39:01.250 104 12511.12 -15.05 54963.20 88888.00 2012-04-13 21:39:01.375 104 12511.15 -15.05 54963.20 88888.00 2012-04-13 21:39:01.500 104 12511.15 -15.05 54963.20 88888.00 2012-04-13 21:39:01.625 104 12511.12 -15.05 54963.20 88888.00 2012-04-13 21:39:01.750 104 12511.12 -15.05 54963.20 88888.00 2012-04-13 21:39:01.875 104 12511.15 -15.05 54963.22 88888.00 2012-04-13 21:39:02.000 104 12511.17 -15.00 54963.22 88888.00 2012-04-13 21:39:02.125 104 12511.20 -15.03 54963.20 88888.00 2012-04-13 21:39:02.250 104 12511.17 -15.05 54963.18 88888.00 2012-04-13 21:39:02.375 104 12511.17 -15.05 54963.20 88888.00 2012-04-13 21:39:02.500 104 12511.17 -15.07 54963.20 88888.00 2012-04-13 21:39:02.625 104 12511.15 -15.10 54963.20 88888.00 2012-04-13 21:39:02.750 104 12511.15 -15.07 54963.20 88888.00 2012-04-13 21:39:02.875 104 12511.15 -15.07 54963.20 88888.00 2012-04-13 21:39:03.000 104 12511.20 -15.07 54963.22 88888.00 2012-04-13 21:39:03.125 104 12511.25 -15.07 54963.20 88888.00 2012-04-13 21:39:03.250 104 12511.23 -15.07 54963.20 88888.00 2012-04-13 21:39:03.375 104 12511.23 -15.03 54963.20 88888.00 2012-04-13 21:39:03.500 104 12511.27 -15.03 54963.20 88888.00 2012-04-13 21:39:03.625 104 12511.30 -15.10 54963.18 88888.00 2012-04-13 21:39:03.750 104 12511.35 -15.12 54963.18 88888.00 2012-04-13 21:39:03.875 104 12511.35 -15.12 54963.18 88888.00 2012-04-13 21:39:04.000 104 12511.30 -15.12 54963.18 88888.00 2012-04-13 21:39:04.125 104 12511.30 -15.12 54963.20 88888.00 2012-04-13 21:39:04.250 104 12511.25 -15.12 54963.20 88888.00 2012-04-13 21:39:04.375 104 12511.27 -15.12 54963.20 88888.00 2012-04-13 21:39:04.500 104 12511.27 -15.10 54963.20 88888.00 2012-04-13 21:39:04.625 104 12511.27 -15.12 54963.18 88888.00 2012-04-13 21:39:04.750 104 12511.25 -15.12 54963.18 88888.00 2012-04-13 21:39:04.875 104 12511.23 -15.15 54963.20 88888.00 2012-04-13 21:39:05.000 104 12511.27 -15.15 54963.22 88888.00 2012-04-13 21:39:05.125 104 12511.30 -15.15 54963.22 88888.00 2012-04-13 21:39:05.250 104 12511.30 -15.20 54963.20 88888.00 2012-04-13 21:39:05.375 104 12511.33 -15.18 54963.22 88888.00 2012-04-13 21:39:05.500 104 12511.38 -15.15 54963.22 88888.00 2012-04-13 21:39:05.625 104 12511.38 -15.15 54963.22 88888.00 2012-04-13 21:39:05.750 104 12511.27 -15.12 54963.20 88888.00 2012-04-13 21:39:05.875 104 12511.27 -15.18 54963.20 88888.00 2012-04-13 21:39:06.000 104 12511.35 -15.18 54963.18 88888.00 2012-04-13 21:39:06.125 104 12511.35 -15.15 54963.20 88888.00 2012-04-13 21:39:06.250 104 12511.33 -15.18 54963.22 88888.00 2012-04-13 21:39:06.375 104 12511.40 -15.18 54963.22 88888.00 2012-04-13 21:39:06.500 104 12511.38 -15.15 54963.20 88888.00 2012-04-13 21:39:06.625 104 12511.30 -15.15 54963.20 88888.00 2012-04-13 21:39:06.750 104 12511.33 -15.18 54963.20 88888.00 2012-04-13 21:39:06.875 104 12511.33 -15.18 54963.20 88888.00 2012-04-13 21:39:07.000 104 12511.33 -15.20 54963.20 88888.00 2012-04-13 21:39:07.125 104 12511.40 -15.22 54963.20 88888.00 2012-04-13 21:39:07.250 104 12511.38 -15.25 54963.20 88888.00 2012-04-13 21:39:07.375 104 12511.45 -15.20 54963.18 88888.00 2012-04-13 21:39:07.500 104 12511.45 -15.25 54963.18 88888.00 2012-04-13 21:39:07.625 104 12511.38 -15.25 54963.18 88888.00 2012-04-13 21:39:07.750 104 12511.35 -15.25 54963.20 88888.00 2012-04-13 21:39:07.875 104 12511.42 -15.22 54963.20 88888.00 2012-04-13 21:39:08.000 104 12511.45 -15.25 54963.20 88888.00 2012-04-13 21:39:08.125 104 12511.45 -15.22 54963.20 88888.00 2012-04-13 21:39:08.250 104 12511.45 -15.22 54963.20 88888.00 2012-04-13 21:39:08.375 104 12511.48 -15.25 54963.15 88888.00 2012-04-13 21:39:08.500 104 12511.40 -15.28 54963.18 88888.00 2012-04-13 21:39:08.625 104 12511.40 -15.28 54963.20 88888.00 2012-04-13 21:39:08.750 104 12511.42 -15.25 54963.20 88888.00 2012-04-13 21:39:08.875 104 12511.38 -15.25 54963.20 88888.00 2012-04-13 21:39:09.000 104 12511.42 -15.30 54963.22 88888.00 2012-04-13 21:39:09.125 104 12511.42 -15.30 54963.22 88888.00 2012-04-13 21:39:09.250 104 12511.40 -15.30 54963.20 88888.00 2012-04-13 21:39:09.375 104 12511.42 -15.28 54963.20 88888.00 2012-04-13 21:39:09.500 104 12511.45 -15.30 54963.20 88888.00 2012-04-13 21:39:09.625 104 12511.48 -15.30 54963.18 88888.00 2012-04-13 21:39:09.750 104 12511.60 -15.35 54963.20 88888.00 2012-04-13 21:39:09.875 104 12511.62 -15.38 54963.15 88888.00 2012-04-13 21:39:10.000 104 12511.55 -15.32 54963.18 88888.00 2012-04-13 21:39:10.125 104 12511.58 -15.32 54963.18 88888.00 2012-04-13 21:39:10.250 104 12511.52 -15.35 54963.18 88888.00 2012-04-13 21:39:10.375 104 12511.50 -15.35 54963.18 88888.00 2012-04-13 21:39:10.500 104 12511.55 -15.35 54963.18 88888.00 2012-04-13 21:39:10.625 104 12511.62 -15.38 54963.20 88888.00 2012-04-13 21:39:10.750 104 12511.60 -15.35 54963.22 88888.00 2012-04-13 21:39:10.875 104 12511.60 -15.35 54963.20 88888.00 2012-04-13 21:39:11.000 104 12511.58 -15.38 54963.20 88888.00 2012-04-13 21:39:11.125 104 12511.58 -15.40 54963.22 88888.00 2012-04-13 21:39:11.250 104 12511.60 -15.40 54963.22 88888.00 2012-04-13 21:39:11.375 104 12511.62 -15.35 54963.22 88888.00 2012-04-13 21:39:11.500 104 12511.58 -15.35 54963.20 88888.00 2012-04-13 21:39:11.625 104 12511.52 -15.38 54963.20 88888.00 2012-04-13 21:39:11.750 104 12511.55 -15.43 54963.20 88888.00 2012-04-13 21:39:11.875 104 12511.60 -15.45 54963.18 88888.00 2012-04-13 21:39:12.000 104 12511.65 -15.45 54963.18 88888.00 2012-04-13 21:39:12.125 104 12511.65 -15.45 54963.18 88888.00 2012-04-13 21:39:12.250 104 12511.60 -15.47 54963.20 88888.00 2012-04-13 21:39:12.375 104 12511.60 -15.45 54963.22 88888.00 2012-04-13 21:39:12.500 104 12511.60 -15.47 54963.20 88888.00 2012-04-13 21:39:12.625 104 12511.60 -15.45 54963.18 88888.00 2012-04-13 21:39:12.750 104 12511.62 -15.45 54963.18 88888.00 2012-04-13 21:39:12.875 104 12511.65 -15.45 54963.18 88888.00 2012-04-13 21:39:13.000 104 12511.60 -15.47 54963.18 88888.00 2012-04-13 21:39:13.125 104 12511.58 -15.50 54963.18 88888.00 2012-04-13 21:39:13.250 104 12511.60 -15.47 54963.20 88888.00 2012-04-13 21:39:13.375 104 12511.60 -15.45 54963.18 88888.00 2012-04-13 21:39:13.500 104 12511.65 -15.50 54963.18 88888.00 2012-04-13 21:39:13.625 104 12511.65 -15.53 54963.18 88888.00 2012-04-13 21:39:13.750 104 12511.70 -15.50 54963.20 88888.00 2012-04-13 21:39:13.875 104 12511.70 -15.50 54963.20 88888.00 2012-04-13 21:39:14.000 104 12511.65 -15.53 54963.20 88888.00 2012-04-13 21:39:14.125 104 12511.65 -15.50 54963.18 88888.00 2012-04-13 21:39:14.250 104 12511.67 -15.55 54963.20 88888.00 2012-04-13 21:39:14.375 104 12511.75 -15.50 54963.20 88888.00 2012-04-13 21:39:14.500 104 12511.70 -15.50 54963.20 88888.00 2012-04-13 21:39:14.625 104 12511.73 -15.50 54963.20 88888.00 2012-04-13 21:39:14.750 104 12511.75 -15.55 54963.22 88888.00 2012-04-13 21:39:14.875 104 12511.75 -15.55 54963.18 88888.00 2012-04-13 21:39:15.000 104 12511.70 -15.53 54963.15 88888.00 2012-04-13 21:39:15.125 104 12511.67 -15.55 54963.18 88888.00 2012-04-13 21:39:15.250 104 12511.62 -15.57 54963.20 88888.00 2012-04-13 21:39:15.375 104 12511.67 -15.55 54963.20 88888.00 2012-04-13 21:39:15.500 104 12511.75 -15.53 54963.22 88888.00 2012-04-13 21:39:15.625 104 12511.75 -15.53 54963.22 88888.00 2012-04-13 21:39:15.750 104 12511.77 -15.55 54963.22 88888.00 2012-04-13 21:39:15.875 104 12511.77 -15.57 54963.20 88888.00 2012-04-13 21:39:16.000 104 12511.73 -15.57 54963.18 88888.00 2012-04-13 21:39:16.125 104 12511.70 -15.57 54963.20 88888.00 2012-04-13 21:39:16.250 104 12511.75 -15.55 54963.20 88888.00 2012-04-13 21:39:16.375 104 12511.88 -15.55 54963.20 88888.00 2012-04-13 21:39:16.500 104 12511.83 -15.55 54963.20 88888.00 2012-04-13 21:39:16.625 104 12511.77 -15.57 54963.18 88888.00 2012-04-13 21:39:16.750 104 12511.77 -15.57 54963.20 88888.00 2012-04-13 21:39:16.875 104 12511.80 -15.60 54963.18 88888.00 2012-04-13 21:39:17.000 104 12511.77 -15.60 54963.15 88888.00 2012-04-13 21:39:17.125 104 12511.75 -15.57 54963.18 88888.00 2012-04-13 21:39:17.250 104 12511.80 -15.57 54963.20 88888.00 2012-04-13 21:39:17.375 104 12511.80 -15.62 54963.15 88888.00 2012-04-13 21:39:17.500 104 12511.83 -15.62 54963.18 88888.00 2012-04-13 21:39:17.625 104 12511.83 -15.57 54963.18 88888.00 2012-04-13 21:39:17.750 104 12511.77 -15.60 54963.18 88888.00 2012-04-13 21:39:17.875 104 12511.70 -15.60 54963.18 88888.00 2012-04-13 21:39:18.000 104 12511.77 -15.57 54963.18 88888.00 2012-04-13 21:39:18.125 104 12511.80 -15.60 54963.18 88888.00 2012-04-13 21:39:18.250 104 12511.80 -15.60 54963.20 88888.00 2012-04-13 21:39:18.375 104 12511.75 -15.60 54963.18 88888.00 2012-04-13 21:39:18.500 104 12511.75 -15.60 54963.18 88888.00 2012-04-13 21:39:18.625 104 12511.85 -15.57 54963.20 88888.00 2012-04-13 21:39:18.750 104 12511.90 -15.57 54963.20 88888.00 2012-04-13 21:39:18.875 104 12511.85 -15.60 54963.18 88888.00 2012-04-13 21:39:19.000 104 12511.85 -15.62 54963.18 88888.00 2012-04-13 21:39:19.125 104 12511.88 -15.60 54963.18 88888.00 2012-04-13 21:39:19.250 104 12511.83 -15.57 54963.22 88888.00 2012-04-13 21:39:19.375 104 12511.85 -15.60 54963.20 88888.00 2012-04-13 21:39:19.500 104 12511.88 -15.60 54963.18 88888.00 2012-04-13 21:39:19.625 104 12511.92 -15.60 54963.15 88888.00 2012-04-13 21:39:19.750 104 12511.90 -15.60 54963.18 88888.00 2012-04-13 21:39:19.875 104 12511.88 -15.60 54963.20 88888.00 2012-04-13 21:39:20.000 104 12511.88 -15.57 54963.18 88888.00 2012-04-13 21:39:20.125 104 12511.88 -15.57 54963.18 88888.00 2012-04-13 21:39:20.250 104 12511.80 -15.60 54963.18 88888.00 2012-04-13 21:39:20.375 104 12511.77 -15.60 54963.18 88888.00 2012-04-13 21:39:20.500 104 12511.77 -15.62 54963.18 88888.00 2012-04-13 21:39:20.625 104 12511.85 -15.62 54963.18 88888.00 2012-04-13 21:39:20.750 104 12511.85 -15.62 54963.20 88888.00 2012-04-13 21:39:20.875 104 12511.85 -15.62 54963.20 88888.00 2012-04-13 21:39:21.000 104 12511.85 -15.60 54963.18 88888.00 2012-04-13 21:39:21.125 104 12511.85 -15.57 54963.20 88888.00 2012-04-13 21:39:21.250 104 12511.85 -15.62 54963.20 88888.00 2012-04-13 21:39:21.375 104 12511.90 -15.65 54963.20 88888.00 2012-04-13 21:39:21.500 104 12511.85 -15.62 54963.20 88888.00 2012-04-13 21:39:21.625 104 12511.83 -15.60 54963.22 88888.00 2012-04-13 21:39:21.750 104 12511.83 -15.57 54963.20 88888.00 2012-04-13 21:39:21.875 104 12511.88 -15.60 54963.18 88888.00 2012-04-13 21:39:22.000 104 12511.90 -15.60 54963.20 88888.00 2012-04-13 21:39:22.125 104 12511.95 -15.60 54963.20 88888.00 2012-04-13 21:39:22.250 104 12511.98 -15.62 54963.20 88888.00 2012-04-13 21:39:22.375 104 12512.00 -15.60 54963.22 88888.00 2012-04-13 21:39:22.500 104 12511.92 -15.60 54963.22 88888.00 2012-04-13 21:39:22.625 104 12511.90 -15.62 54963.22 88888.00 2012-04-13 21:39:22.750 104 12511.98 -15.62 54963.18 88888.00 2012-04-13 21:39:22.875 104 12512.00 -15.65 54963.18 88888.00 2012-04-13 21:39:23.000 104 12511.98 -15.65 54963.20 88888.00 2012-04-13 21:39:23.125 104 12511.98 -15.62 54963.20 88888.00 2012-04-13 21:39:23.250 104 12511.98 -15.60 54963.20 88888.00 2012-04-13 21:39:23.375 104 12512.00 -15.60 54963.20 88888.00 2012-04-13 21:39:23.500 104 12512.05 -15.60 54963.18 88888.00 2012-04-13 21:39:23.625 104 12512.00 -15.62 54963.18 88888.00 2012-04-13 21:39:23.750 104 12512.00 -15.62 54963.18 88888.00 2012-04-13 21:39:23.875 104 12512.00 -15.62 54963.18 88888.00 2012-04-13 21:39:24.000 104 12512.00 -15.62 54963.18 88888.00 2012-04-13 21:39:24.125 104 12512.02 -15.62 54963.18 88888.00 2012-04-13 21:39:24.250 104 12512.00 -15.65 54963.20 88888.00 2012-04-13 21:39:24.375 104 12512.00 -15.65 54963.15 88888.00 2012-04-13 21:39:24.500 104 12512.00 -15.62 54963.15 88888.00 2012-04-13 21:39:24.625 104 12511.98 -15.62 54963.15 88888.00 2012-04-13 21:39:24.750 104 12512.00 -15.62 54963.18 88888.00 2012-04-13 21:39:24.875 104 12511.95 -15.68 54963.18 88888.00 2012-04-13 21:39:25.000 104 12511.98 -15.65 54963.18 88888.00 2012-04-13 21:39:25.125 104 12512.00 -15.62 54963.20 88888.00 2012-04-13 21:39:25.250 104 12511.98 -15.68 54963.18 88888.00 2012-04-13 21:39:25.375 104 12512.02 -15.68 54963.15 88888.00 2012-04-13 21:39:25.500 104 12512.05 -15.68 54963.18 88888.00 2012-04-13 21:39:25.625 104 12512.10 -15.65 54963.18 88888.00 2012-04-13 21:39:25.750 104 12512.12 -15.65 54963.18 88888.00 2012-04-13 21:39:25.875 104 12512.08 -15.68 54963.20 88888.00 2012-04-13 21:39:26.000 104 12512.05 -15.65 54963.18 88888.00 2012-04-13 21:39:26.125 104 12512.05 -15.62 54963.20 88888.00 2012-04-13 21:39:26.250 104 12512.08 -15.65 54963.15 88888.00 2012-04-13 21:39:26.375 104 12512.15 -15.65 54963.15 88888.00 2012-04-13 21:39:26.500 104 12512.17 -15.68 54963.15 88888.00 2012-04-13 21:39:26.625 104 12512.15 -15.68 54963.15 88888.00 2012-04-13 21:39:26.750 104 12512.10 -15.68 54963.15 88888.00 2012-04-13 21:39:26.875 104 12512.15 -15.68 54963.18 88888.00 2012-04-13 21:39:27.000 104 12512.20 -15.65 54963.15 88888.00 2012-04-13 21:39:27.125 104 12512.17 -15.68 54963.18 88888.00 2012-04-13 21:39:27.250 104 12512.12 -15.70 54963.18 88888.00 2012-04-13 21:39:27.375 104 12512.15 -15.68 54963.20 88888.00 2012-04-13 21:39:27.500 104 12512.10 -15.65 54963.20 88888.00 2012-04-13 21:39:27.625 104 12512.15 -15.65 54963.20 88888.00 2012-04-13 21:39:27.750 104 12512.25 -15.68 54963.18 88888.00 2012-04-13 21:39:27.875 104 12512.27 -15.68 54963.18 88888.00 2012-04-13 21:39:28.000 104 12512.25 -15.68 54963.15 88888.00 2012-04-13 21:39:28.125 104 12512.25 -15.70 54963.15 88888.00 2012-04-13 21:39:28.250 104 12512.33 -15.72 54963.15 88888.00 2012-04-13 21:39:28.375 104 12512.38 -15.68 54963.18 88888.00 2012-04-13 21:39:28.500 104 12512.40 -15.68 54963.18 88888.00 2012-04-13 21:39:28.625 104 12512.35 -15.68 54963.15 88888.00 2012-04-13 21:39:28.750 104 12512.40 -15.68 54963.15 88888.00 2012-04-13 21:39:28.875 104 12512.40 -15.68 54963.15 88888.00 2012-04-13 21:39:29.000 104 12512.40 -15.70 54963.15 88888.00 2012-04-13 21:39:29.125 104 12512.40 -15.72 54963.12 88888.00 2012-04-13 21:39:29.250 104 12512.40 -15.72 54963.15 88888.00 2012-04-13 21:39:29.375 104 12512.40 -15.70 54963.12 88888.00 2012-04-13 21:39:29.500 104 12512.48 -15.70 54963.12 88888.00 2012-04-13 21:39:29.625 104 12512.48 -15.70 54963.15 88888.00 2012-04-13 21:39:29.750 104 12512.48 -15.68 54963.15 88888.00 2012-04-13 21:39:29.875 104 12512.48 -15.68 54963.15 88888.00 2012-04-13 21:39:30.000 104 12512.48 -15.70 54963.15 88888.00 2012-04-13 21:39:30.125 104 12512.50 -15.70 54963.15 88888.00 2012-04-13 21:39:30.250 104 12512.50 -15.70 54963.15 88888.00 2012-04-13 21:39:30.375 104 12512.52 -15.70 54963.15 88888.00 2012-04-13 21:39:30.500 104 12512.52 -15.72 54963.12 88888.00 2012-04-13 21:39:30.625 104 12512.55 -15.70 54963.12 88888.00 2012-04-13 21:39:30.750 104 12512.55 -15.72 54963.15 88888.00 2012-04-13 21:39:30.875 104 12512.55 -15.72 54963.12 88888.00 2012-04-13 21:39:31.000 104 12512.60 -15.75 54963.12 88888.00 2012-04-13 21:39:31.125 104 12512.60 -15.78 54963.15 88888.00 2012-04-13 21:39:31.250 104 12512.60 -15.75 54963.18 88888.00 2012-04-13 21:39:31.375 104 12512.62 -15.72 54963.18 88888.00 2012-04-13 21:39:31.500 104 12512.70 -15.75 54963.18 88888.00 2012-04-13 21:39:31.625 104 12512.75 -15.72 54963.15 88888.00 2012-04-13 21:39:31.750 104 12512.73 -15.70 54963.15 88888.00 2012-04-13 21:39:31.875 104 12512.67 -15.68 54963.18 88888.00 2012-04-13 21:39:32.000 104 12512.67 -15.70 54963.15 88888.00 2012-04-13 21:39:32.125 104 12512.65 -15.72 54963.15 88888.00 2012-04-13 21:39:32.250 104 12512.65 -15.75 54963.15 88888.00 2012-04-13 21:39:32.375 104 12512.73 -15.75 54963.15 88888.00 2012-04-13 21:39:32.500 104 12512.77 -15.72 54963.12 88888.00 2012-04-13 21:39:32.625 104 12512.75 -15.72 54963.10 88888.00 2012-04-13 21:39:32.750 104 12512.70 -15.72 54963.10 88888.00 2012-04-13 21:39:32.875 104 12512.77 -15.75 54963.12 88888.00 2012-04-13 21:39:33.000 104 12512.83 -15.78 54963.10 88888.00 2012-04-13 21:39:33.125 104 12512.77 -15.75 54963.10 88888.00 2012-04-13 21:39:33.250 104 12512.73 -15.80 54963.07 88888.00 2012-04-13 21:39:33.375 104 12512.77 -15.78 54963.07 88888.00 2012-04-13 21:39:33.500 104 12512.77 -15.78 54963.10 88888.00 2012-04-13 21:39:33.625 104 12512.83 -15.78 54963.10 88888.00 2012-04-13 21:39:33.750 104 12512.88 -15.72 54963.10 88888.00 2012-04-13 21:39:33.875 104 12512.83 -15.72 54963.10 88888.00 2012-04-13 21:39:34.000 104 12512.75 -15.72 54963.10 88888.00 2012-04-13 21:39:34.125 104 12512.75 -15.72 54963.10 88888.00 2012-04-13 21:39:34.250 104 12512.77 -15.75 54963.10 88888.00 2012-04-13 21:39:34.375 104 12512.85 -15.72 54963.10 88888.00 2012-04-13 21:39:34.500 104 12512.90 -15.72 54963.12 88888.00 2012-04-13 21:39:34.625 104 12512.95 -15.75 54963.10 88888.00 2012-04-13 21:39:34.750 104 12512.95 -15.72 54963.07 88888.00 2012-04-13 21:39:34.875 104 12512.90 -15.72 54963.07 88888.00 2012-04-13 21:39:35.000 104 12512.95 -15.72 54963.10 88888.00 2012-04-13 21:39:35.125 104 12513.05 -15.70 54963.07 88888.00 2012-04-13 21:39:35.250 104 12513.00 -15.72 54963.07 88888.00 2012-04-13 21:39:35.375 104 12513.00 -15.70 54963.10 88888.00 2012-04-13 21:39:35.500 104 12513.00 -15.72 54963.10 88888.00 2012-04-13 21:39:35.625 104 12513.02 -15.75 54963.10 88888.00 2012-04-13 21:39:35.750 104 12513.05 -15.72 54963.10 88888.00 2012-04-13 21:39:35.875 104 12513.08 -15.70 54963.10 88888.00 2012-04-13 21:39:36.000 104 12513.02 -15.68 54963.10 88888.00 2012-04-13 21:39:36.125 104 12513.02 -15.72 54963.10 88888.00 2012-04-13 21:39:36.250 104 12513.00 -15.72 54963.10 88888.00 2012-04-13 21:39:36.375 104 12513.00 -15.70 54963.10 88888.00 2012-04-13 21:39:36.500 104 12513.02 -15.72 54963.10 88888.00 2012-04-13 21:39:36.625 104 12513.10 -15.75 54963.10 88888.00 2012-04-13 21:39:36.750 104 12513.08 -15.72 54963.10 88888.00 2012-04-13 21:39:36.875 104 12513.08 -15.72 54963.12 88888.00 2012-04-13 21:39:37.000 104 12513.12 -15.70 54963.12 88888.00 2012-04-13 21:39:37.125 104 12513.12 -15.72 54963.12 88888.00 2012-04-13 21:39:37.250 104 12513.05 -15.70 54963.10 88888.00 2012-04-13 21:39:37.375 104 12513.08 -15.70 54963.07 88888.00 2012-04-13 21:39:37.500 104 12513.10 -15.70 54963.07 88888.00 2012-04-13 21:39:37.625 104 12513.10 -15.70 54963.10 88888.00 2012-04-13 21:39:37.750 104 12513.08 -15.70 54963.10 88888.00 2012-04-13 21:39:37.875 104 12513.10 -15.70 54963.10 88888.00 2012-04-13 21:39:38.000 104 12513.17 -15.70 54963.07 88888.00 2012-04-13 21:39:38.125 104 12513.17 -15.72 54963.10 88888.00 2012-04-13 21:39:38.250 104 12513.12 -15.75 54963.07 88888.00 2012-04-13 21:39:38.375 104 12513.12 -15.75 54963.05 88888.00 2012-04-13 21:39:38.500 104 12513.08 -15.75 54963.05 88888.00 2012-04-13 21:39:38.625 104 12513.08 -15.75 54963.05 88888.00 2012-04-13 21:39:38.750 104 12513.17 -15.72 54963.07 88888.00 2012-04-13 21:39:38.875 104 12513.23 -15.70 54963.10 88888.00 2012-04-13 21:39:39.000 104 12513.15 -15.72 54963.10 88888.00 2012-04-13 21:39:39.125 104 12513.10 -15.72 54963.10 88888.00 2012-04-13 21:39:39.250 104 12513.08 -15.75 54963.07 88888.00 2012-04-13 21:39:39.375 104 12513.10 -15.72 54963.10 88888.00 2012-04-13 21:39:39.500 104 12513.12 -15.72 54963.10 88888.00 2012-04-13 21:39:39.625 104 12513.20 -15.72 54963.07 88888.00 2012-04-13 21:39:39.750 104 12513.20 -15.72 54963.10 88888.00 2012-04-13 21:39:39.875 104 12513.20 -15.72 54963.10 88888.00 2012-04-13 21:39:40.000 104 12513.20 -15.75 54963.05 88888.00 2012-04-13 21:39:40.125 104 12513.20 -15.75 54963.05 88888.00 2012-04-13 21:39:40.250 104 12513.17 -15.75 54963.07 88888.00 2012-04-13 21:39:40.375 104 12513.20 -15.75 54963.10 88888.00 2012-04-13 21:39:40.500 104 12513.17 -15.72 54963.07 88888.00 2012-04-13 21:39:40.625 104 12513.12 -15.68 54963.07 88888.00 2012-04-13 21:39:40.750 104 12513.15 -15.70 54963.07 88888.00 2012-04-13 21:39:40.875 104 12513.12 -15.72 54963.07 88888.00 2012-04-13 21:39:41.000 104 12513.10 -15.72 54963.07 88888.00 2012-04-13 21:39:41.125 104 12513.20 -15.70 54963.10 88888.00 2012-04-13 21:39:41.250 104 12513.17 -15.72 54963.10 88888.00 2012-04-13 21:39:41.375 104 12513.20 -15.72 54963.10 88888.00 2012-04-13 21:39:41.500 104 12513.20 -15.72 54963.10 88888.00 2012-04-13 21:39:41.625 104 12513.23 -15.75 54963.10 88888.00 2012-04-13 21:39:41.750 104 12513.20 -15.75 54963.10 88888.00 2012-04-13 21:39:41.875 104 12513.17 -15.70 54963.10 88888.00 2012-04-13 21:39:42.000 104 12513.23 -15.72 54963.07 88888.00 2012-04-13 21:39:42.125 104 12513.30 -15.72 54963.10 88888.00 2012-04-13 21:39:42.250 104 12513.30 -15.72 54963.07 88888.00 2012-04-13 21:39:42.375 104 12513.35 -15.72 54963.07 88888.00 2012-04-13 21:39:42.500 104 12513.35 -15.72 54963.07 88888.00 2012-04-13 21:39:42.625 104 12513.30 -15.72 54963.10 88888.00 2012-04-13 21:39:42.750 104 12513.23 -15.75 54963.07 88888.00 2012-04-13 21:39:42.875 104 12513.25 -15.70 54963.07 88888.00 2012-04-13 21:39:43.000 104 12513.33 -15.70 54963.07 88888.00 2012-04-13 21:39:43.125 104 12513.25 -15.72 54963.07 88888.00 2012-04-13 21:39:43.250 104 12513.23 -15.72 54963.12 88888.00 2012-04-13 21:39:43.375 104 12513.27 -15.70 54963.10 88888.00 2012-04-13 21:39:43.500 104 12513.35 -15.70 54963.10 88888.00 2012-04-13 21:39:43.625 104 12513.35 -15.72 54963.10 88888.00 2012-04-13 21:39:43.750 104 12513.30 -15.72 54963.12 88888.00 2012-04-13 21:39:43.875 104 12513.35 -15.70 54963.10 88888.00 2012-04-13 21:39:44.000 104 12513.40 -15.68 54963.12 88888.00 2012-04-13 21:39:44.125 104 12513.40 -15.65 54963.12 88888.00 2012-04-13 21:39:44.250 104 12513.33 -15.72 54963.12 88888.00 2012-04-13 21:39:44.375 104 12513.38 -15.68 54963.10 88888.00 2012-04-13 21:39:44.500 104 12513.40 -15.68 54963.12 88888.00 2012-04-13 21:39:44.625 104 12513.40 -15.68 54963.12 88888.00 2012-04-13 21:39:44.750 104 12513.35 -15.68 54963.15 88888.00 2012-04-13 21:39:44.875 104 12513.38 -15.70 54963.15 88888.00 2012-04-13 21:39:45.000 104 12513.38 -15.70 54963.15 88888.00 2012-04-13 21:39:45.125 104 12513.40 -15.70 54963.15 88888.00 2012-04-13 21:39:45.250 104 12513.35 -15.75 54963.15 88888.00 2012-04-13 21:39:45.375 104 12513.42 -15.72 54963.12 88888.00 2012-04-13 21:39:45.500 104 12513.42 -15.68 54963.15 88888.00 2012-04-13 21:39:45.625 104 12513.38 -15.65 54963.15 88888.00 2012-04-13 21:39:45.750 104 12513.40 -15.68 54963.12 88888.00 2012-04-13 21:39:45.875 104 12513.40 -15.70 54963.12 88888.00 2012-04-13 21:39:46.000 104 12513.38 -15.72 54963.10 88888.00 2012-04-13 21:39:46.125 104 12513.38 -15.70 54963.15 88888.00 2012-04-13 21:39:46.250 104 12513.35 -15.72 54963.15 88888.00 2012-04-13 21:39:46.375 104 12513.40 -15.70 54963.12 88888.00 2012-04-13 21:39:46.500 104 12513.40 -15.68 54963.12 88888.00 2012-04-13 21:39:46.625 104 12513.42 -15.68 54963.15 88888.00 2012-04-13 21:39:46.750 104 12513.42 -15.65 54963.18 88888.00 2012-04-13 21:39:46.875 104 12513.45 -15.65 54963.15 88888.00 2012-04-13 21:39:47.000 104 12513.40 -15.70 54963.12 88888.00 2012-04-13 21:39:47.125 104 12513.38 -15.72 54963.15 88888.00 2012-04-13 21:39:47.250 104 12513.33 -15.72 54963.15 88888.00 2012-04-13 21:39:47.375 104 12513.40 -15.68 54963.15 88888.00 2012-04-13 21:39:47.500 104 12513.42 -15.68 54963.12 88888.00 2012-04-13 21:39:47.625 104 12513.38 -15.68 54963.15 88888.00 2012-04-13 21:39:47.750 104 12513.33 -15.68 54963.18 88888.00 2012-04-13 21:39:47.875 104 12513.35 -15.70 54963.15 88888.00 2012-04-13 21:39:48.000 104 12513.40 -15.72 54963.12 88888.00 2012-04-13 21:39:48.125 104 12513.40 -15.68 54963.15 88888.00 2012-04-13 21:39:48.250 104 12513.35 -15.68 54963.18 88888.00 2012-04-13 21:39:48.375 104 12513.42 -15.65 54963.18 88888.00 2012-04-13 21:39:48.500 104 12513.50 -15.65 54963.15 88888.00 2012-04-13 21:39:48.625 104 12513.52 -15.65 54963.15 88888.00 2012-04-13 21:39:48.750 104 12513.50 -15.68 54963.18 88888.00 2012-04-13 21:39:48.875 104 12513.50 -15.68 54963.15 88888.00 2012-04-13 21:39:49.000 104 12513.52 -15.68 54963.18 88888.00 2012-04-13 21:39:49.125 104 12513.50 -15.65 54963.15 88888.00 2012-04-13 21:39:49.250 104 12513.48 -15.68 54963.15 88888.00 2012-04-13 21:39:49.375 104 12513.50 -15.68 54963.18 88888.00 2012-04-13 21:39:49.500 104 12513.50 -15.68 54963.18 88888.00 2012-04-13 21:39:49.625 104 12513.50 -15.62 54963.18 88888.00 2012-04-13 21:39:49.750 104 12513.52 -15.62 54963.15 88888.00 2012-04-13 21:39:49.875 104 12513.60 -15.62 54963.15 88888.00 2012-04-13 21:39:50.000 104 12513.60 -15.65 54963.12 88888.00 2012-04-13 21:39:50.125 104 12513.52 -15.65 54963.10 88888.00 2012-04-13 21:39:50.250 104 12513.50 -15.65 54963.10 88888.00 2012-04-13 21:39:50.375 104 12513.52 -15.65 54963.12 88888.00 2012-04-13 21:39:50.500 104 12513.58 -15.65 54963.15 88888.00 2012-04-13 21:39:50.625 104 12513.60 -15.62 54963.18 88888.00 2012-04-13 21:39:50.750 104 12513.62 -15.62 54963.18 88888.00 2012-04-13 21:39:50.875 104 12513.67 -15.68 54963.15 88888.00 2012-04-13 21:39:51.000 104 12513.67 -15.65 54963.12 88888.00 2012-04-13 21:39:51.125 104 12513.65 -15.62 54963.15 88888.00 2012-04-13 21:39:51.250 104 12513.52 -15.65 54963.18 88888.00 2012-04-13 21:39:51.375 104 12513.55 -15.62 54963.15 88888.00 2012-04-13 21:39:51.500 104 12513.60 -15.62 54963.15 88888.00 2012-04-13 21:39:51.625 104 12513.55 -15.65 54963.15 88888.00 2012-04-13 21:39:51.750 104 12513.58 -15.62 54963.15 88888.00 2012-04-13 21:39:51.875 104 12513.60 -15.62 54963.15 88888.00 2012-04-13 21:39:52.000 104 12513.62 -15.60 54963.18 88888.00 2012-04-13 21:39:52.125 104 12513.65 -15.62 54963.18 88888.00 2012-04-13 21:39:52.250 104 12513.60 -15.68 54963.18 88888.00 2012-04-13 21:39:52.375 104 12513.62 -15.65 54963.18 88888.00 2012-04-13 21:39:52.500 104 12513.58 -15.68 54963.15 88888.00 2012-04-13 21:39:52.625 104 12513.58 -15.65 54963.20 88888.00 2012-04-13 21:39:52.750 104 12513.60 -15.62 54963.18 88888.00 2012-04-13 21:39:52.875 104 12513.70 -15.62 54963.18 88888.00 2012-04-13 21:39:53.000 104 12513.80 -15.62 54963.18 88888.00 2012-04-13 21:39:53.125 104 12513.80 -15.65 54963.18 88888.00 2012-04-13 21:39:53.250 104 12513.75 -15.65 54963.18 88888.00 2012-04-13 21:39:53.375 104 12513.77 -15.62 54963.18 88888.00 2012-04-13 21:39:53.500 104 12513.75 -15.60 54963.20 88888.00 2012-04-13 21:39:53.625 104 12513.70 -15.62 54963.20 88888.00 2012-04-13 21:39:53.750 104 12513.67 -15.62 54963.18 88888.00 2012-04-13 21:39:53.875 104 12513.73 -15.62 54963.18 88888.00 2012-04-13 21:39:54.000 104 12513.75 -15.65 54963.18 88888.00 2012-04-13 21:39:54.125 104 12513.80 -15.65 54963.15 88888.00 2012-04-13 21:39:54.250 104 12513.80 -15.65 54963.18 88888.00 2012-04-13 21:39:54.375 104 12513.75 -15.60 54963.20 88888.00 2012-04-13 21:39:54.500 104 12513.77 -15.60 54963.20 88888.00 2012-04-13 21:39:54.625 104 12513.83 -15.57 54963.20 88888.00 2012-04-13 21:39:54.750 104 12513.85 -15.62 54963.18 88888.00 2012-04-13 21:39:54.875 104 12513.90 -15.65 54963.18 88888.00 2012-04-13 21:39:55.000 104 12513.98 -15.65 54963.20 88888.00 2012-04-13 21:39:55.125 104 12513.98 -15.57 54963.18 88888.00 2012-04-13 21:39:55.250 104 12513.98 -15.60 54963.20 88888.00 2012-04-13 21:39:55.375 104 12513.92 -15.60 54963.18 88888.00 2012-04-13 21:39:55.500 104 12513.83 -15.62 54963.20 88888.00 2012-04-13 21:39:55.625 104 12513.88 -15.60 54963.20 88888.00 2012-04-13 21:39:55.750 104 12513.88 -15.60 54963.20 88888.00 2012-04-13 21:39:55.875 104 12513.85 -15.60 54963.20 88888.00 2012-04-13 21:39:56.000 104 12513.83 -15.60 54963.18 88888.00 2012-04-13 21:39:56.125 104 12513.90 -15.60 54963.20 88888.00 2012-04-13 21:39:56.250 104 12513.92 -15.60 54963.20 88888.00 2012-04-13 21:39:56.375 104 12513.92 -15.60 54963.20 88888.00 2012-04-13 21:39:56.500 104 12513.95 -15.57 54963.18 88888.00 2012-04-13 21:39:56.625 104 12513.95 -15.55 54963.18 88888.00 2012-04-13 21:39:56.750 104 12514.00 -15.57 54963.20 88888.00 2012-04-13 21:39:56.875 104 12513.95 -15.60 54963.20 88888.00 2012-04-13 21:39:57.000 104 12513.90 -15.60 54963.20 88888.00 2012-04-13 21:39:57.125 104 12513.92 -15.57 54963.20 88888.00 2012-04-13 21:39:57.250 104 12513.95 -15.60 54963.20 88888.00 2012-04-13 21:39:57.375 104 12513.92 -15.57 54963.20 88888.00 2012-04-13 21:39:57.500 104 12513.95 -15.57 54963.20 88888.00 2012-04-13 21:39:57.625 104 12514.00 -15.55 54963.20 88888.00 2012-04-13 21:39:57.750 104 12514.00 -15.53 54963.22 88888.00 2012-04-13 21:39:57.875 104 12514.02 -15.55 54963.20 88888.00 2012-04-13 21:39:58.000 104 12514.08 -15.55 54963.18 88888.00 2012-04-13 21:39:58.125 104 12514.12 -15.57 54963.18 88888.00 2012-04-13 21:39:58.250 104 12514.08 -15.57 54963.15 88888.00 2012-04-13 21:39:58.375 104 12514.05 -15.55 54963.15 88888.00 2012-04-13 21:39:58.500 104 12513.98 -15.57 54963.18 88888.00 2012-04-13 21:39:58.625 104 12514.00 -15.55 54963.20 88888.00 2012-04-13 21:39:58.750 104 12514.02 -15.55 54963.20 88888.00 2012-04-13 21:39:58.875 104 12514.10 -15.53 54963.20 88888.00 2012-04-13 21:39:59.000 104 12514.12 -15.53 54963.20 88888.00 2012-04-13 21:39:59.125 104 12514.10 -15.50 54963.22 88888.00 2012-04-13 21:39:59.250 104 12514.10 -15.53 54963.20 88888.00 2012-04-13 21:39:59.375 104 12514.12 -15.53 54963.18 88888.00 2012-04-13 21:39:59.500 104 12514.12 -15.53 54963.18 88888.00 2012-04-13 21:39:59.625 104 12514.05 -15.53 54963.20 88888.00 2012-04-13 21:39:59.750 104 12514.08 -15.55 54963.20 88888.00 2012-04-13 21:39:59.875 104 12514.10 -15.55 54963.18 88888.00 2012-04-13 21:40:00.000 104 12514.05 -15.53 54963.20 88888.00 2012-04-13 21:40:00.125 104 12514.05 -15.47 54963.20 88888.00 2012-04-13 21:40:00.250 104 12514.02 -15.50 54963.20 88888.00 2012-04-13 21:40:00.375 104 12514.08 -15.53 54963.22 88888.00 2012-04-13 21:40:00.500 104 12514.08 -15.55 54963.22 88888.00 2012-04-13 21:40:00.625 104 12514.08 -15.53 54963.25 88888.00 2012-04-13 21:40:00.750 104 12514.05 -15.47 54963.25 88888.00 2012-04-13 21:40:00.875 104 12514.02 -15.50 54963.25 88888.00 2012-04-13 21:40:01.000 104 12513.98 -15.50 54963.22 88888.00 2012-04-13 21:40:01.125 104 12514.00 -15.50 54963.25 88888.00 2012-04-13 21:40:01.250 104 12514.05 -15.53 54963.25 88888.00 2012-04-13 21:40:01.375 104 12514.12 -15.47 54963.25 88888.00 2012-04-13 21:40:01.500 104 12514.25 -15.53 54963.25 88888.00 2012-04-13 21:40:01.625 104 12514.23 -15.53 54963.22 88888.00 2012-04-13 21:40:01.750 104 12514.15 -15.50 54963.22 88888.00 2012-04-13 21:40:01.875 104 12514.17 -15.47 54963.22 88888.00 2012-04-13 21:40:02.000 104 12514.17 -15.50 54963.20 88888.00 2012-04-13 21:40:02.125 104 12514.12 -15.50 54963.22 88888.00 2012-04-13 21:40:02.250 104 12514.08 -15.50 54963.25 88888.00 2012-04-13 21:40:02.375 104 12514.12 -15.45 54963.28 88888.00 2012-04-13 21:40:02.500 104 12514.12 -15.43 54963.25 88888.00 2012-04-13 21:40:02.625 104 12514.15 -15.47 54963.22 88888.00 2012-04-13 21:40:02.750 104 12514.15 -15.47 54963.22 88888.00 2012-04-13 21:40:02.875 104 12514.12 -15.47 54963.22 88888.00 2012-04-13 21:40:03.000 104 12514.20 -15.47 54963.22 88888.00 2012-04-13 21:40:03.125 104 12514.23 -15.45 54963.22 88888.00 2012-04-13 21:40:03.250 104 12514.23 -15.47 54963.22 88888.00 2012-04-13 21:40:03.375 104 12514.25 -15.47 54963.22 88888.00 2012-04-13 21:40:03.500 104 12514.27 -15.43 54963.22 88888.00 2012-04-13 21:40:03.625 104 12514.30 -15.45 54963.22 88888.00 2012-04-13 21:40:03.750 104 12514.33 -15.43 54963.20 88888.00 2012-04-13 21:40:03.875 104 12514.30 -15.43 54963.22 88888.00 2012-04-13 21:40:04.000 104 12514.33 -15.43 54963.25 88888.00 2012-04-13 21:40:04.125 104 12514.35 -15.40 54963.25 88888.00 2012-04-13 21:40:04.250 104 12514.33 -15.43 54963.25 88888.00 2012-04-13 21:40:04.375 104 12514.30 -15.40 54963.22 88888.00 2012-04-13 21:40:04.500 104 12514.30 -15.43 54963.22 88888.00 2012-04-13 21:40:04.625 104 12514.35 -15.43 54963.25 88888.00 2012-04-13 21:40:04.750 104 12514.40 -15.38 54963.25 88888.00 2012-04-13 21:40:04.875 104 12514.40 -15.38 54963.22 88888.00 2012-04-13 21:40:05.000 104 12514.38 -15.40 54963.22 88888.00 2012-04-13 21:40:05.125 104 12514.33 -15.40 54963.22 88888.00 2012-04-13 21:40:05.250 104 12514.35 -15.38 54963.20 88888.00 2012-04-13 21:40:05.375 104 12514.40 -15.35 54963.22 88888.00 2012-04-13 21:40:05.500 104 12514.42 -15.38 54963.20 88888.00 2012-04-13 21:40:05.625 104 12514.45 -15.35 54963.22 88888.00 2012-04-13 21:40:05.750 104 12514.42 -15.32 54963.22 88888.00 2012-04-13 21:40:05.875 104 12514.50 -15.32 54963.22 88888.00 2012-04-13 21:40:06.000 104 12514.55 -15.32 54963.20 88888.00 2012-04-13 21:40:06.125 104 12514.55 -15.35 54963.20 88888.00 2012-04-13 21:40:06.250 104 12514.48 -15.35 54963.22 88888.00 2012-04-13 21:40:06.375 104 12514.55 -15.32 54963.20 88888.00 2012-04-13 21:40:06.500 104 12514.55 -15.32 54963.20 88888.00 2012-04-13 21:40:06.625 104 12514.52 -15.32 54963.22 88888.00 2012-04-13 21:40:06.750 104 12514.50 -15.28 54963.20 88888.00 2012-04-13 21:40:06.875 104 12514.50 -15.28 54963.20 88888.00 2012-04-13 21:40:07.000 104 12514.50 -15.28 54963.22 88888.00 2012-04-13 21:40:07.125 104 12514.48 -15.28 54963.22 88888.00 2012-04-13 21:40:07.250 104 12514.42 -15.30 54963.22 88888.00 2012-04-13 21:40:07.375 104 12514.48 -15.25 54963.22 88888.00 2012-04-13 21:40:07.500 104 12514.50 -15.25 54963.20 88888.00 2012-04-13 21:40:07.625 104 12514.50 -15.28 54963.18 88888.00 2012-04-13 21:40:07.750 104 12514.58 -15.28 54963.20 88888.00 2012-04-13 21:40:07.875 104 12514.65 -15.28 54963.20 88888.00 2012-04-13 21:40:08.000 104 12514.60 -15.28 54963.18 88888.00 2012-04-13 21:40:08.125 104 12514.55 -15.30 54963.18 88888.00 2012-04-13 21:40:08.250 104 12514.62 -15.30 54963.18 88888.00 2012-04-13 21:40:08.375 104 12514.75 -15.25 54963.20 88888.00 2012-04-13 21:40:08.500 104 12514.73 -15.25 54963.18 88888.00 2012-04-13 21:40:08.625 104 12514.70 -15.28 54963.18 88888.00 2012-04-13 21:40:08.750 104 12514.73 -15.22 54963.20 88888.00 2012-04-13 21:40:08.875 104 12514.77 -15.25 54963.20 88888.00 2012-04-13 21:40:09.000 104 12514.77 -15.25 54963.18 88888.00 2012-04-13 21:40:09.125 104 12514.83 -15.22 54963.20 88888.00 2012-04-13 21:40:09.250 104 12514.83 -15.22 54963.20 88888.00 2012-04-13 21:40:09.375 104 12514.88 -15.20 54963.20 88888.00 2012-04-13 21:40:09.500 104 12514.85 -15.20 54963.18 88888.00 2012-04-13 21:40:09.625 104 12514.83 -15.20 54963.18 88888.00 2012-04-13 21:40:09.750 104 12514.85 -15.18 54963.18 88888.00 2012-04-13 21:40:09.875 104 12514.83 -15.18 54963.12 88888.00 2012-04-13 21:40:10.000 104 12514.83 -15.18 54963.12 88888.00 2012-04-13 21:40:10.125 104 12514.88 -15.18 54963.18 88888.00 2012-04-13 21:40:10.250 104 12514.90 -15.15 54963.18 88888.00 2012-04-13 21:40:10.375 104 12514.95 -15.12 54963.18 88888.00 2012-04-13 21:40:10.500 104 12514.95 -15.12 54963.15 88888.00 2012-04-13 21:40:10.625 104 12514.95 -15.12 54963.12 88888.00 2012-04-13 21:40:10.750 104 12515.00 -15.15 54963.15 88888.00 2012-04-13 21:40:10.875 104 12515.02 -15.18 54963.15 88888.00 2012-04-13 21:40:11.000 104 12515.02 -15.18 54963.15 88888.00 2012-04-13 21:40:11.125 104 12515.08 -15.15 54963.15 88888.00 2012-04-13 21:40:11.250 104 12515.02 -15.15 54963.15 88888.00 2012-04-13 21:40:11.375 104 12515.02 -15.12 54963.18 88888.00 2012-04-13 21:40:11.500 104 12515.02 -15.10 54963.15 88888.00 2012-04-13 21:40:11.625 104 12515.00 -15.05 54963.15 88888.00 2012-04-13 21:40:11.750 104 12514.95 -15.07 54963.18 88888.00 2012-04-13 21:40:11.875 104 12515.02 -15.05 54963.15 88888.00 2012-04-13 21:40:12.000 104 12515.12 -15.07 54963.15 88888.00 2012-04-13 21:40:12.125 104 12515.15 -15.05 54963.15 88888.00 2012-04-13 21:40:12.250 104 12515.15 -15.05 54963.15 88888.00 2012-04-13 21:40:12.375 104 12515.20 -15.03 54963.15 88888.00 2012-04-13 21:40:12.500 104 12515.17 -15.03 54963.15 88888.00 2012-04-13 21:40:12.625 104 12515.20 -15.00 54963.15 88888.00 2012-04-13 21:40:12.750 104 12515.20 -15.00 54963.12 88888.00 2012-04-13 21:40:12.875 104 12515.17 -15.00 54963.12 88888.00 2012-04-13 21:40:13.000 104 12515.17 -15.07 54963.10 88888.00 2012-04-13 21:40:13.125 104 12515.15 -15.05 54963.12 88888.00 2012-04-13 21:40:13.250 104 12515.20 -15.03 54963.15 88888.00 2012-04-13 21:40:13.375 104 12515.27 -14.97 54963.12 88888.00 2012-04-13 21:40:13.500 104 12515.23 -14.95 54963.12 88888.00 2012-04-13 21:40:13.625 104 12515.17 -14.95 54963.12 88888.00 2012-04-13 21:40:13.750 104 12515.20 -14.95 54963.15 88888.00 2012-04-13 21:40:13.875 104 12515.27 -14.97 54963.12 88888.00 2012-04-13 21:40:14.000 104 12515.35 -14.97 54963.10 88888.00 2012-04-13 21:40:14.125 104 12515.38 -14.95 54963.12 88888.00 2012-04-13 21:40:14.250 104 12515.33 -15.00 54963.10 88888.00 2012-04-13 21:40:14.375 104 12515.38 -14.95 54963.12 88888.00 2012-04-13 21:40:14.500 104 12515.38 -14.93 54963.12 88888.00 2012-04-13 21:40:14.625 104 12515.35 -14.95 54963.15 88888.00 2012-04-13 21:40:14.750 104 12515.45 -14.97 54963.10 88888.00 2012-04-13 21:40:14.875 104 12515.48 -14.97 54963.10 88888.00 2012-04-13 21:40:15.000 104 12515.42 -14.95 54963.07 88888.00 2012-04-13 21:40:15.125 104 12515.40 -14.95 54963.12 88888.00 2012-04-13 21:40:15.250 104 12515.48 -14.93 54963.12 88888.00 2012-04-13 21:40:15.375 104 12515.55 -14.90 54963.10 88888.00 2012-04-13 21:40:15.500 104 12515.55 -14.95 54963.07 88888.00 2012-04-13 21:40:15.625 104 12515.55 -14.93 54963.07 88888.00 2012-04-13 21:40:15.750 104 12515.52 -14.90 54963.07 88888.00 2012-04-13 21:40:15.875 104 12515.55 -14.90 54963.07 88888.00 2012-04-13 21:40:16.000 104 12515.58 -14.90 54963.07 88888.00 2012-04-13 21:40:16.125 104 12515.58 -14.88 54963.10 88888.00 2012-04-13 21:40:16.250 104 12515.60 -14.90 54963.10 88888.00 2012-04-13 21:40:16.375 104 12515.62 -14.88 54963.10 88888.00 2012-04-13 21:40:16.500 104 12515.65 -14.88 54963.07 88888.00 2012-04-13 21:40:16.625 104 12515.62 -14.85 54963.07 88888.00 2012-04-13 21:40:16.750 104 12515.65 -14.88 54963.05 88888.00 2012-04-13 21:40:16.875 104 12515.70 -14.88 54963.07 88888.00 2012-04-13 21:40:17.000 104 12515.73 -14.88 54963.07 88888.00 2012-04-13 21:40:17.125 104 12515.75 -14.88 54963.05 88888.00 2012-04-13 21:40:17.250 104 12515.73 -14.85 54963.03 88888.00 2012-04-13 21:40:17.375 104 12515.80 -14.82 54963.00 88888.00 2012-04-13 21:40:17.500 104 12515.77 -14.85 54963.00 88888.00 2012-04-13 21:40:17.625 104 12515.83 -14.88 54963.05 88888.00 2012-04-13 21:40:17.750 104 12515.85 -14.85 54963.05 88888.00 2012-04-13 21:40:17.875 104 12515.80 -14.82 54963.07 88888.00 2012-04-13 21:40:18.000 104 12515.85 -14.82 54963.07 88888.00 2012-04-13 21:40:18.125 104 12515.98 -14.82 54963.12 88888.00 2012-04-13 21:40:18.250 104 12515.95 -14.85 54963.10 88888.00 2012-04-13 21:40:18.375 104 12515.92 -14.82 54963.05 88888.00 2012-04-13 21:40:18.500 104 12515.92 -14.85 54963.05 88888.00 2012-04-13 21:40:18.625 104 12515.92 -14.82 54963.07 88888.00 2012-04-13 21:40:18.750 104 12515.90 -14.78 54963.10 88888.00 2012-04-13 21:40:18.875 104 12515.95 -14.75 54963.12 88888.00 2012-04-13 21:40:19.000 104 12515.98 -14.78 54963.10 88888.00 2012-04-13 21:40:19.125 104 12516.00 -14.80 54963.10 88888.00 2012-04-13 21:40:19.250 104 12515.98 -14.80 54963.07 88888.00 2012-04-13 21:40:19.375 104 12515.98 -14.75 54963.07 88888.00 2012-04-13 21:40:19.500 104 12516.02 -14.75 54963.10 88888.00 2012-04-13 21:40:19.625 104 12516.02 -14.78 54963.07 88888.00 2012-04-13 21:40:19.750 104 12516.08 -14.78 54963.05 88888.00 2012-04-13 21:40:19.875 104 12516.08 -14.78 54963.07 88888.00 2012-04-13 21:40:20.000 104 12516.00 -14.75 54963.07 88888.00 2012-04-13 21:40:20.125 104 12516.02 -14.75 54963.07 88888.00 2012-04-13 21:40:20.250 104 12516.05 -14.78 54963.07 88888.00 2012-04-13 21:40:20.375 104 12516.05 -14.75 54963.07 88888.00 2012-04-13 21:40:20.500 104 12516.12 -14.75 54963.05 88888.00 2012-04-13 21:40:20.625 104 12516.12 -14.75 54963.03 88888.00 2012-04-13 21:40:20.750 104 12516.10 -14.70 54963.07 88888.00 2012-04-13 21:40:20.875 104 12516.10 -14.68 54963.10 88888.00 2012-04-13 21:40:21.000 104 12516.10 -14.70 54963.07 88888.00 2012-04-13 21:40:21.125 104 12516.12 -14.70 54963.05 88888.00 2012-04-13 21:40:21.250 104 12516.12 -14.72 54963.05 88888.00 2012-04-13 21:40:21.375 104 12516.17 -14.72 54963.05 88888.00 2012-04-13 21:40:21.500 104 12516.20 -14.72 54963.03 88888.00 2012-04-13 21:40:21.625 104 12516.23 -14.75 54963.03 88888.00 2012-04-13 21:40:21.750 104 12516.27 -14.75 54963.03 88888.00 2012-04-13 21:40:21.875 104 12516.33 -14.70 54963.03 88888.00 2012-04-13 21:40:22.000 104 12516.38 -14.70 54963.05 88888.00 2012-04-13 21:40:22.125 104 12516.38 -14.70 54963.05 88888.00 2012-04-13 21:40:22.250 104 12516.35 -14.75 54963.07 88888.00 2012-04-13 21:40:22.375 104 12516.38 -14.70 54963.10 88888.00 2012-04-13 21:40:22.500 104 12516.35 -14.68 54963.07 88888.00 2012-04-13 21:40:22.625 104 12516.33 -14.72 54963.05 88888.00 2012-04-13 21:40:22.750 104 12516.35 -14.72 54963.05 88888.00 2012-04-13 21:40:22.875 104 12516.38 -14.68 54963.05 88888.00 2012-04-13 21:40:23.000 104 12516.40 -14.72 54963.03 88888.00 2012-04-13 21:40:23.125 104 12516.48 -14.70 54963.05 88888.00 2012-04-13 21:40:23.250 104 12516.40 -14.72 54963.07 88888.00 2012-04-13 21:40:23.375 104 12516.40 -14.72 54963.07 88888.00 2012-04-13 21:40:23.500 104 12516.42 -14.72 54963.05 88888.00 2012-04-13 21:40:23.625 104 12516.52 -14.68 54963.07 88888.00 2012-04-13 21:40:23.750 104 12516.55 -14.68 54963.10 88888.00 2012-04-13 21:40:23.875 104 12516.52 -14.70 54963.07 88888.00 2012-04-13 21:40:24.000 104 12516.50 -14.75 54963.05 88888.00 2012-04-13 21:40:24.125 104 12516.52 -14.72 54963.07 88888.00 2012-04-13 21:40:24.250 104 12516.50 -14.70 54963.05 88888.00 2012-04-13 21:40:24.375 104 12516.52 -14.70 54963.05 88888.00 2012-04-13 21:40:24.500 104 12516.52 -14.72 54963.03 88888.00 2012-04-13 21:40:24.625 104 12516.58 -14.72 54963.05 88888.00 2012-04-13 21:40:24.750 104 12516.62 -14.72 54963.03 88888.00 2012-04-13 21:40:24.875 104 12516.60 -14.70 54963.05 88888.00 2012-04-13 21:40:25.000 104 12516.60 -14.72 54963.05 88888.00 2012-04-13 21:40:25.125 104 12516.60 -14.70 54963.05 88888.00 2012-04-13 21:40:25.250 104 12516.60 -14.75 54963.05 88888.00 2012-04-13 21:40:25.375 104 12516.65 -14.75 54963.03 88888.00 2012-04-13 21:40:25.500 104 12516.60 -14.75 54963.00 88888.00 2012-04-13 21:40:25.625 104 12516.58 -14.75 54963.03 88888.00 2012-04-13 21:40:25.750 104 12516.60 -14.72 54963.05 88888.00 2012-04-13 21:40:25.875 104 12516.65 -14.72 54963.03 88888.00 2012-04-13 21:40:26.000 104 12516.75 -14.70 54963.03 88888.00 2012-04-13 21:40:26.125 104 12516.83 -14.72 54963.03 88888.00 2012-04-13 21:40:26.250 104 12516.83 -14.72 54963.03 88888.00 2012-04-13 21:40:26.375 104 12516.83 -14.70 54963.03 88888.00 2012-04-13 21:40:26.500 104 12516.80 -14.72 54963.03 88888.00 2012-04-13 21:40:26.625 104 12516.77 -14.72 54963.05 88888.00 2012-04-13 21:40:26.750 104 12516.83 -14.70 54963.03 88888.00 2012-04-13 21:40:26.875 104 12516.83 -14.72 54963.03 88888.00 2012-04-13 21:40:27.000 104 12516.83 -14.68 54963.03 88888.00 2012-04-13 21:40:27.125 104 12516.83 -14.72 54963.03 88888.00 2012-04-13 21:40:27.250 104 12516.77 -14.72 54963.07 88888.00 2012-04-13 21:40:27.375 104 12516.80 -14.70 54963.07 88888.00 2012-04-13 21:40:27.500 104 12516.83 -14.72 54963.05 88888.00 2012-04-13 21:40:27.625 104 12516.90 -14.68 54963.05 88888.00 2012-04-13 21:40:27.750 104 12516.92 -14.70 54963.05 88888.00 2012-04-13 21:40:27.875 104 12516.95 -14.72 54963.05 88888.00 2012-04-13 21:40:28.000 104 12516.95 -14.72 54963.03 88888.00 2012-04-13 21:40:28.125 104 12517.00 -14.72 54963.03 88888.00 2012-04-13 21:40:28.250 104 12516.92 -14.72 54963.05 88888.00 2012-04-13 21:40:28.375 104 12516.92 -14.70 54963.05 88888.00 2012-04-13 21:40:28.500 104 12516.92 -14.72 54963.07 88888.00 2012-04-13 21:40:28.625 104 12516.98 -14.72 54963.07 88888.00 2012-04-13 21:40:28.750 104 12517.00 -14.70 54963.07 88888.00 2012-04-13 21:40:28.875 104 12517.02 -14.70 54963.07 88888.00 2012-04-13 21:40:29.000 104 12517.05 -14.70 54963.07 88888.00 2012-04-13 21:40:29.125 104 12517.10 -14.72 54963.07 88888.00 2012-04-13 21:40:29.250 104 12517.12 -14.70 54963.05 88888.00 2012-04-13 21:40:29.375 104 12517.20 -14.68 54963.07 88888.00 2012-04-13 21:40:29.500 104 12517.17 -14.70 54963.07 88888.00 2012-04-13 21:40:29.625 104 12517.10 -14.70 54963.07 88888.00 2012-04-13 21:40:29.750 104 12517.05 -14.68 54963.07 88888.00 2012-04-13 21:40:29.875 104 12517.10 -14.68 54963.07 88888.00 2012-04-13 21:40:30.000 104 12517.12 -14.68 54963.07 88888.00 2012-04-13 21:40:30.125 104 12517.08 -14.70 54963.05 88888.00 2012-04-13 21:40:30.250 104 12517.12 -14.72 54963.05 88888.00 2012-04-13 21:40:30.375 104 12517.23 -14.70 54963.05 88888.00 2012-04-13 21:40:30.500 104 12517.25 -14.70 54963.03 88888.00 2012-04-13 21:40:30.625 104 12517.30 -14.70 54963.05 88888.00 2012-04-13 21:40:30.750 104 12517.35 -14.70 54963.05 88888.00 2012-04-13 21:40:30.875 104 12517.33 -14.70 54963.07 88888.00 2012-04-13 21:40:31.000 104 12517.33 -14.70 54963.07 88888.00 2012-04-13 21:40:31.125 104 12517.35 -14.70 54963.07 88888.00 2012-04-13 21:40:31.250 104 12517.33 -14.72 54963.05 88888.00 2012-04-13 21:40:31.375 104 12517.33 -14.72 54963.03 88888.00 2012-04-13 21:40:31.500 104 12517.33 -14.70 54963.07 88888.00 2012-04-13 21:40:31.625 104 12517.40 -14.70 54963.07 88888.00 2012-04-13 21:40:31.750 104 12517.40 -14.72 54963.07 88888.00 2012-04-13 21:40:31.875 104 12517.40 -14.72 54963.07 88888.00 2012-04-13 21:40:32.000 104 12517.42 -14.70 54963.07 88888.00 2012-04-13 21:40:32.125 104 12517.40 -14.70 54963.07 88888.00 2012-04-13 21:40:32.250 104 12517.38 -14.72 54963.10 88888.00 2012-04-13 21:40:32.375 104 12517.40 -14.68 54963.07 88888.00 2012-04-13 21:40:32.500 104 12517.42 -14.65 54963.05 88888.00 2012-04-13 21:40:32.625 104 12517.42 -14.65 54963.07 88888.00 2012-04-13 21:40:32.750 104 12517.48 -14.65 54963.07 88888.00 2012-04-13 21:40:32.875 104 12517.48 -14.70 54963.05 88888.00 2012-04-13 21:40:33.000 104 12517.50 -14.68 54963.03 88888.00 2012-04-13 21:40:33.125 104 12517.55 -14.68 54963.07 88888.00 2012-04-13 21:40:33.250 104 12517.52 -14.70 54963.05 88888.00 2012-04-13 21:40:33.375 104 12517.50 -14.70 54963.03 88888.00 2012-04-13 21:40:33.500 104 12517.45 -14.70 54963.03 88888.00 2012-04-13 21:40:33.625 104 12517.50 -14.68 54963.03 88888.00 2012-04-13 21:40:33.750 104 12517.48 -14.68 54963.07 88888.00 2012-04-13 21:40:33.875 104 12517.45 -14.68 54963.07 88888.00 2012-04-13 21:40:34.000 104 12517.52 -14.70 54963.07 88888.00 2012-04-13 21:40:34.125 104 12517.62 -14.68 54963.07 88888.00 2012-04-13 21:40:34.250 104 12517.60 -14.72 54963.05 88888.00 2012-04-13 21:40:34.375 104 12517.55 -14.72 54963.05 88888.00 2012-04-13 21:40:34.500 104 12517.55 -14.72 54963.05 88888.00 2012-04-13 21:40:34.625 104 12517.60 -14.70 54963.05 88888.00 2012-04-13 21:40:34.750 104 12517.67 -14.68 54963.07 88888.00 2012-04-13 21:40:34.875 104 12517.67 -14.72 54963.07 88888.00 2012-04-13 21:40:35.000 104 12517.70 -14.78 54963.07 88888.00 2012-04-13 21:40:35.125 104 12517.77 -14.75 54963.07 88888.00 2012-04-13 21:40:35.250 104 12517.80 -14.78 54963.07 88888.00 2012-04-13 21:40:35.375 104 12517.80 -14.70 54963.10 88888.00 2012-04-13 21:40:35.500 104 12517.73 -14.72 54963.10 88888.00 2012-04-13 21:40:35.625 104 12517.73 -14.75 54963.10 88888.00 2012-04-13 21:40:35.750 104 12517.70 -14.78 54963.07 88888.00 2012-04-13 21:40:35.875 104 12517.75 -14.72 54963.10 88888.00 2012-04-13 21:40:36.000 104 12517.80 -14.72 54963.10 88888.00 2012-04-13 21:40:36.125 104 12517.75 -14.75 54963.10 88888.00 2012-04-13 21:40:36.250 104 12517.73 -14.75 54963.12 88888.00 2012-04-13 21:40:36.375 104 12517.77 -14.78 54963.12 88888.00 2012-04-13 21:40:36.500 104 12517.75 -14.75 54963.12 88888.00 2012-04-13 21:40:36.625 104 12517.75 -14.75 54963.12 88888.00 2012-04-13 21:40:36.750 104 12517.77 -14.75 54963.12 88888.00 2012-04-13 21:40:36.875 104 12517.77 -14.75 54963.12 88888.00 2012-04-13 21:40:37.000 104 12517.77 -14.75 54963.10 88888.00 2012-04-13 21:40:37.125 104 12517.80 -14.75 54963.12 88888.00 2012-04-13 21:40:37.250 104 12517.77 -14.78 54963.15 88888.00 2012-04-13 21:40:37.375 104 12517.75 -14.80 54963.12 88888.00 2012-04-13 21:40:37.500 104 12517.75 -14.80 54963.12 88888.00 2012-04-13 21:40:37.625 104 12517.80 -14.78 54963.15 88888.00 2012-04-13 21:40:37.750 104 12517.88 -14.75 54963.15 88888.00 2012-04-13 21:40:37.875 104 12517.92 -14.75 54963.12 88888.00 2012-04-13 21:40:38.000 104 12517.92 -14.75 54963.12 88888.00 2012-04-13 21:40:38.125 104 12517.92 -14.75 54963.15 88888.00 2012-04-13 21:40:38.250 104 12517.90 -14.75 54963.15 88888.00 2012-04-13 21:40:38.375 104 12517.95 -14.72 54963.15 88888.00 2012-04-13 21:40:38.500 104 12517.95 -14.72 54963.15 88888.00 2012-04-13 21:40:38.625 104 12517.98 -14.78 54963.12 88888.00 2012-04-13 21:40:38.750 104 12517.98 -14.78 54963.12 88888.00 2012-04-13 21:40:38.875 104 12517.98 -14.75 54963.12 88888.00 2012-04-13 21:40:39.000 104 12517.95 -14.80 54963.15 88888.00 2012-04-13 21:40:39.125 104 12517.98 -14.78 54963.15 88888.00 2012-04-13 21:40:39.250 104 12518.02 -14.82 54963.18 88888.00 2012-04-13 21:40:39.375 104 12518.08 -14.80 54963.20 88888.00 2012-04-13 21:40:39.500 104 12518.10 -14.78 54963.18 88888.00 2012-04-13 21:40:39.625 104 12518.12 -14.80 54963.15 88888.00 2012-04-13 21:40:39.750 104 12518.15 -14.75 54963.18 88888.00 2012-04-13 21:40:39.875 104 12518.15 -14.75 54963.18 88888.00 2012-04-13 21:40:40.000 104 12518.17 -14.78 54963.18 88888.00 2012-04-13 21:40:40.125 104 12518.17 -14.78 54963.18 88888.00 2012-04-13 21:40:40.250 104 12518.12 -14.80 54963.15 88888.00 2012-04-13 21:40:40.375 104 12518.15 -14.80 54963.15 88888.00 2012-04-13 21:40:40.500 104 12518.17 -14.78 54963.18 88888.00 2012-04-13 21:40:40.625 104 12518.30 -14.82 54963.15 88888.00 2012-04-13 21:40:40.750 104 12518.33 -14.80 54963.15 88888.00 2012-04-13 21:40:40.875 104 12518.27 -14.80 54963.15 88888.00 2012-04-13 21:40:41.000 104 12518.33 -14.80 54963.15 88888.00 2012-04-13 21:40:41.125 104 12518.40 -14.75 54963.15 88888.00 2012-04-13 21:40:41.250 104 12518.33 -14.78 54963.20 88888.00 2012-04-13 21:40:41.375 104 12518.23 -14.78 54963.20 88888.00 2012-04-13 21:40:41.500 104 12518.17 -14.80 54963.20 88888.00 2012-04-13 21:40:41.625 104 12518.30 -14.80 54963.20 88888.00 2012-04-13 21:40:41.750 104 12518.30 -14.80 54963.20 88888.00 2012-04-13 21:40:41.875 104 12518.33 -14.78 54963.20 88888.00 2012-04-13 21:40:42.000 104 12518.38 -14.80 54963.18 88888.00 2012-04-13 21:40:42.125 104 12518.40 -14.82 54963.20 88888.00 2012-04-13 21:40:42.250 104 12518.40 -14.85 54963.20 88888.00 2012-04-13 21:40:42.375 104 12518.45 -14.80 54963.20 88888.00 2012-04-13 21:40:42.500 104 12518.42 -14.80 54963.20 88888.00 2012-04-13 21:40:42.625 104 12518.40 -14.80 54963.20 88888.00 2012-04-13 21:40:42.750 104 12518.40 -14.80 54963.18 88888.00 2012-04-13 21:40:42.875 104 12518.45 -14.80 54963.20 88888.00 2012-04-13 21:40:43.000 104 12518.45 -14.78 54963.20 88888.00 2012-04-13 21:40:43.125 104 12518.45 -14.80 54963.20 88888.00 2012-04-13 21:40:43.250 104 12518.45 -14.80 54963.20 88888.00 2012-04-13 21:40:43.375 104 12518.52 -14.78 54963.20 88888.00 2012-04-13 21:40:43.500 104 12518.55 -14.78 54963.20 88888.00 2012-04-13 21:40:43.625 104 12518.50 -14.78 54963.20 88888.00 2012-04-13 21:40:43.750 104 12518.48 -14.80 54963.20 88888.00 2012-04-13 21:40:43.875 104 12518.52 -14.80 54963.22 88888.00 2012-04-13 21:40:44.000 104 12518.55 -14.78 54963.20 88888.00 2012-04-13 21:40:44.125 104 12518.62 -14.75 54963.22 88888.00 2012-04-13 21:40:44.250 104 12518.58 -14.78 54963.22 88888.00 2012-04-13 21:40:44.375 104 12518.55 -14.78 54963.22 88888.00 2012-04-13 21:40:44.500 104 12518.52 -14.75 54963.25 88888.00 2012-04-13 21:40:44.625 104 12518.60 -14.78 54963.25 88888.00 2012-04-13 21:40:44.750 104 12518.60 -14.75 54963.25 88888.00 2012-04-13 21:40:44.875 104 12518.60 -14.78 54963.22 88888.00 2012-04-13 21:40:45.000 104 12518.60 -14.78 54963.22 88888.00 2012-04-13 21:40:45.125 104 12518.60 -14.80 54963.25 88888.00 2012-04-13 21:40:45.250 104 12518.62 -14.78 54963.28 88888.00 2012-04-13 21:40:45.375 104 12518.70 -14.80 54963.28 88888.00 2012-04-13 21:40:45.500 104 12518.70 -14.80 54963.25 88888.00 2012-04-13 21:40:45.625 104 12518.65 -14.80 54963.22 88888.00 2012-04-13 21:40:45.750 104 12518.60 -14.80 54963.22 88888.00 2012-04-13 21:40:45.875 104 12518.60 -14.80 54963.25 88888.00 2012-04-13 21:40:46.000 104 12518.65 -14.80 54963.22 88888.00 2012-04-13 21:40:46.125 104 12518.67 -14.80 54963.22 88888.00 2012-04-13 21:40:46.250 104 12518.65 -14.80 54963.22 88888.00 2012-04-13 21:40:46.375 104 12518.70 -14.80 54963.25 88888.00 2012-04-13 21:40:46.500 104 12518.75 -14.78 54963.25 88888.00 2012-04-13 21:40:46.625 104 12518.73 -14.80 54963.25 88888.00 2012-04-13 21:40:46.750 104 12518.77 -14.78 54963.25 88888.00 2012-04-13 21:40:46.875 104 12518.77 -14.78 54963.25 88888.00 2012-04-13 21:40:47.000 104 12518.73 -14.75 54963.28 88888.00 2012-04-13 21:40:47.125 104 12518.80 -14.78 54963.30 88888.00 2012-04-13 21:40:47.250 104 12518.80 -14.78 54963.30 88888.00 2012-04-13 21:40:47.375 104 12518.83 -14.75 54963.30 88888.00 2012-04-13 21:40:47.500 104 12518.80 -14.72 54963.28 88888.00 2012-04-13 21:40:47.625 104 12518.80 -14.78 54963.28 88888.00 2012-04-13 21:40:47.750 104 12518.75 -14.75 54963.28 88888.00 2012-04-13 21:40:47.875 104 12518.73 -14.80 54963.28 88888.00 2012-04-13 21:40:48.000 104 12518.70 -14.78 54963.30 88888.00 2012-04-13 21:40:48.125 104 12518.75 -14.75 54963.30 88888.00 2012-04-13 21:40:48.250 104 12518.70 -14.78 54963.32 88888.00 2012-04-13 21:40:48.375 104 12518.75 -14.78 54963.30 88888.00 2012-04-13 21:40:48.500 104 12518.77 -14.78 54963.32 88888.00 2012-04-13 21:40:48.625 104 12518.77 -14.78 54963.32 88888.00 2012-04-13 21:40:48.750 104 12518.75 -14.78 54963.32 88888.00 2012-04-13 21:40:48.875 104 12518.77 -14.78 54963.32 88888.00 2012-04-13 21:40:49.000 104 12518.75 -14.75 54963.32 88888.00 2012-04-13 21:40:49.125 104 12518.75 -14.75 54963.32 88888.00 2012-04-13 21:40:49.250 104 12518.75 -14.78 54963.32 88888.00 2012-04-13 21:40:49.375 104 12518.83 -14.75 54963.32 88888.00 2012-04-13 21:40:49.500 104 12518.85 -14.72 54963.32 88888.00 2012-04-13 21:40:49.625 104 12518.80 -14.75 54963.35 88888.00 2012-04-13 21:40:49.750 104 12518.77 -14.75 54963.38 88888.00 2012-04-13 21:40:49.875 104 12518.80 -14.75 54963.35 88888.00 2012-04-13 21:40:50.000 104 12518.83 -14.75 54963.32 88888.00 2012-04-13 21:40:50.125 104 12518.85 -14.75 54963.35 88888.00 2012-04-13 21:40:50.250 104 12518.83 -14.75 54963.35 88888.00 2012-04-13 21:40:50.375 104 12518.85 -14.75 54963.38 88888.00 2012-04-13 21:40:50.500 104 12518.85 -14.75 54963.38 88888.00 2012-04-13 21:40:50.625 104 12518.83 -14.72 54963.38 88888.00 2012-04-13 21:40:50.750 104 12518.77 -14.70 54963.38 88888.00 2012-04-13 21:40:50.875 104 12518.80 -14.70 54963.35 88888.00 2012-04-13 21:40:51.000 104 12518.88 -14.72 54963.35 88888.00 2012-04-13 21:40:51.125 104 12518.92 -14.72 54963.38 88888.00 2012-04-13 21:40:51.250 104 12518.92 -14.68 54963.38 88888.00 2012-04-13 21:40:51.375 104 12518.92 -14.68 54963.38 88888.00 2012-04-13 21:40:51.500 104 12518.90 -14.68 54963.38 88888.00 2012-04-13 21:40:51.625 104 12518.90 -14.68 54963.38 88888.00 2012-04-13 21:40:51.750 104 12518.92 -14.68 54963.38 88888.00 2012-04-13 21:40:51.875 104 12518.90 -14.68 54963.40 88888.00 2012-04-13 21:40:52.000 104 12518.98 -14.68 54963.38 88888.00 2012-04-13 21:40:52.125 104 12519.02 -14.65 54963.40 88888.00 2012-04-13 21:40:52.250 104 12519.00 -14.68 54963.43 88888.00 2012-04-13 21:40:52.375 104 12518.98 -14.68 54963.43 88888.00 2012-04-13 21:40:52.500 104 12518.98 -14.68 54963.43 88888.00 2012-04-13 21:40:52.625 104 12518.92 -14.62 54963.43 88888.00 2012-04-13 21:40:52.750 104 12518.95 -14.62 54963.43 88888.00 2012-04-13 21:40:52.875 104 12518.98 -14.65 54963.40 88888.00 2012-04-13 21:40:53.000 104 12518.98 -14.68 54963.40 88888.00 2012-04-13 21:40:53.125 104 12518.92 -14.68 54963.40 88888.00 2012-04-13 21:40:53.250 104 12518.88 -14.68 54963.43 88888.00 2012-04-13 21:40:53.375 104 12518.92 -14.62 54963.45 88888.00 2012-04-13 21:40:53.500 104 12518.92 -14.60 54963.43 88888.00 2012-04-13 21:40:53.625 104 12518.92 -14.60 54963.43 88888.00 2012-04-13 21:40:53.750 104 12518.92 -14.62 54963.43 88888.00 2012-04-13 21:40:53.875 104 12518.98 -14.62 54963.43 88888.00 2012-04-13 21:40:54.000 104 12519.00 -14.62 54963.43 88888.00 2012-04-13 21:40:54.125 104 12519.00 -14.60 54963.45 88888.00 2012-04-13 21:40:54.250 104 12519.05 -14.57 54963.47 88888.00 2012-04-13 21:40:54.375 104 12519.05 -14.57 54963.45 88888.00 2012-04-13 21:40:54.500 104 12519.02 -14.55 54963.45 88888.00 2012-04-13 21:40:54.625 104 12519.08 -14.53 54963.45 88888.00 2012-04-13 21:40:54.750 104 12519.02 -14.55 54963.45 88888.00 2012-04-13 21:40:54.875 104 12519.02 -14.57 54963.45 88888.00 2012-04-13 21:40:55.000 104 12519.10 -14.57 54963.45 88888.00 2012-04-13 21:40:55.125 104 12519.12 -14.57 54963.45 88888.00 2012-04-13 21:40:55.250 104 12519.05 -14.55 54963.45 88888.00 2012-04-13 21:40:55.375 104 12519.05 -14.53 54963.47 88888.00 2012-04-13 21:40:55.500 104 12519.05 -14.55 54963.47 88888.00 2012-04-13 21:40:55.625 104 12519.10 -14.55 54963.45 88888.00 2012-04-13 21:40:55.750 104 12519.10 -14.55 54963.45 88888.00 2012-04-13 21:40:55.875 104 12519.08 -14.53 54963.45 88888.00 2012-04-13 21:40:56.000 104 12519.10 -14.50 54963.47 88888.00 2012-04-13 21:40:56.125 104 12519.10 -14.50 54963.47 88888.00 2012-04-13 21:40:56.250 104 12519.10 -14.53 54963.45 88888.00 2012-04-13 21:40:56.375 104 12519.12 -14.45 54963.43 88888.00 2012-04-13 21:40:56.500 104 12519.10 -14.43 54963.45 88888.00 2012-04-13 21:40:56.625 104 12519.10 -14.43 54963.50 88888.00 2012-04-13 21:40:56.750 104 12519.10 -14.43 54963.47 88888.00 2012-04-13 21:40:56.875 104 12519.05 -14.43 54963.50 88888.00 2012-04-13 21:40:57.000 104 12519.02 -14.45 54963.47 88888.00 2012-04-13 21:40:57.125 104 12519.02 -14.47 54963.47 88888.00 2012-04-13 21:40:57.250 104 12518.98 -14.45 54963.50 88888.00 2012-04-13 21:40:57.375 104 12519.02 -14.43 54963.53 88888.00 2012-04-13 21:40:57.500 104 12519.12 -14.40 54963.53 88888.00 2012-04-13 21:40:57.625 104 12519.17 -14.43 54963.53 88888.00 2012-04-13 21:40:57.750 104 12519.15 -14.40 54963.53 88888.00 2012-04-13 21:40:57.875 104 12519.12 -14.40 54963.53 88888.00 2012-04-13 21:40:58.000 104 12519.10 -14.40 54963.53 88888.00 2012-04-13 21:40:58.125 104 12519.08 -14.40 54963.53 88888.00 2012-04-13 21:40:58.250 104 12518.98 -14.40 54963.55 88888.00 2012-04-13 21:40:58.375 104 12519.02 -14.38 54963.53 88888.00 2012-04-13 21:40:58.500 104 12519.05 -14.38 54963.53 88888.00 2012-04-13 21:40:58.625 104 12519.08 -14.38 54963.55 88888.00 2012-04-13 21:40:58.750 104 12519.10 -14.35 54963.57 88888.00 2012-04-13 21:40:58.875 104 12519.08 -14.32 54963.60 88888.00 2012-04-13 21:40:59.000 104 12519.05 -14.32 54963.57 88888.00 2012-04-13 21:40:59.125 104 12519.12 -14.32 54963.57 88888.00 2012-04-13 21:40:59.250 104 12519.08 -14.32 54963.57 88888.00 2012-04-13 21:40:59.375 104 12519.05 -14.32 54963.60 88888.00 2012-04-13 21:40:59.500 104 12519.10 -14.30 54963.62 88888.00 2012-04-13 21:40:59.625 104 12519.02 -14.30 54963.62 88888.00 2012-04-13 21:40:59.750 104 12519.02 -14.30 54963.60 88888.00 2012-04-13 21:40:59.875 104 12519.02 -14.30 54963.60 88888.00 2012-04-13 21:41:00.000 104 12519.00 -14.28 54963.60 88888.00 2012-04-13 21:41:00.125 104 12519.00 -14.22 54963.62 88888.00 2012-04-13 21:41:00.250 104 12519.00 -14.25 54963.60 88888.00 2012-04-13 21:41:00.375 104 12519.10 -14.25 54963.60 88888.00 2012-04-13 21:41:00.500 104 12519.17 -14.22 54963.60 88888.00 2012-04-13 21:41:00.625 104 12519.20 -14.20 54963.62 88888.00 2012-04-13 21:41:00.750 104 12519.12 -14.20 54963.62 88888.00 2012-04-13 21:41:00.875 104 12519.10 -14.20 54963.62 88888.00 2012-04-13 21:41:01.000 104 12519.08 -14.20 54963.62 88888.00 2012-04-13 21:41:01.125 104 12519.05 -14.18 54963.62 88888.00 2012-04-13 21:41:01.250 104 12519.02 -14.18 54963.60 88888.00 2012-04-13 21:41:01.375 104 12519.12 -14.15 54963.60 88888.00 2012-04-13 21:41:01.500 104 12519.17 -14.15 54963.60 88888.00 2012-04-13 21:41:01.625 104 12519.15 -14.18 54963.60 88888.00 2012-04-13 21:41:01.750 104 12519.10 -14.15 54963.62 88888.00 2012-04-13 21:41:01.875 104 12519.08 -14.15 54963.65 88888.00 2012-04-13 21:41:02.000 104 12519.10 -14.15 54963.62 88888.00 2012-04-13 21:41:02.125 104 12519.12 -14.12 54963.65 88888.00 2012-04-13 21:41:02.250 104 12519.12 -14.10 54963.65 88888.00 2012-04-13 21:41:02.375 104 12519.12 -14.10 54963.62 88888.00 2012-04-13 21:41:02.500 104 12519.12 -14.10 54963.62 88888.00 2012-04-13 21:41:02.625 104 12519.10 -14.10 54963.62 88888.00 2012-04-13 21:41:02.750 104 12519.10 -14.10 54963.65 88888.00 2012-04-13 21:41:02.875 104 12519.05 -14.05 54963.62 88888.00 2012-04-13 21:41:03.000 104 12519.05 -14.05 54963.65 88888.00 2012-04-13 21:41:03.125 104 12519.15 -14.03 54963.65 88888.00 2012-04-13 21:41:03.250 104 12519.15 -14.07 54963.68 88888.00 2012-04-13 21:41:03.375 104 12519.15 -14.05 54963.68 88888.00 2012-04-13 21:41:03.500 104 12519.15 -14.05 54963.65 88888.00 2012-04-13 21:41:03.625 104 12519.17 -14.03 54963.68 88888.00 2012-04-13 21:41:03.750 104 12519.17 -14.03 54963.65 88888.00 2012-04-13 21:41:03.875 104 12519.15 -14.03 54963.70 88888.00 2012-04-13 21:41:04.000 104 12519.10 -13.97 54963.70 88888.00 2012-04-13 21:41:04.125 104 12519.12 -13.95 54963.70 88888.00 2012-04-13 21:41:04.250 104 12519.08 -14.00 54963.68 88888.00 2012-04-13 21:41:04.375 104 12519.08 -14.00 54963.65 88888.00 2012-04-13 21:41:04.500 104 12519.08 -13.97 54963.68 88888.00 2012-04-13 21:41:04.625 104 12519.10 -13.97 54963.70 88888.00 2012-04-13 21:41:04.750 104 12519.20 -13.95 54963.70 88888.00 2012-04-13 21:41:04.875 104 12519.23 -13.95 54963.70 88888.00 2012-04-13 21:41:05.000 104 12519.20 -13.93 54963.72 88888.00 2012-04-13 21:41:05.125 104 12519.17 -13.90 54963.70 88888.00 2012-04-13 21:41:05.250 104 12519.12 -13.93 54963.70 88888.00 2012-04-13 21:41:05.375 104 12519.17 -13.93 54963.70 88888.00 2012-04-13 21:41:05.500 104 12519.15 -13.90 54963.70 88888.00 2012-04-13 21:41:05.625 104 12519.17 -13.85 54963.72 88888.00 2012-04-13 21:41:05.750 104 12519.15 -13.85 54963.72 88888.00 2012-04-13 21:41:05.875 104 12519.15 -13.85 54963.75 88888.00 2012-04-13 21:41:06.000 104 12519.17 -13.85 54963.72 88888.00 2012-04-13 21:41:06.125 104 12519.17 -13.85 54963.70 88888.00 2012-04-13 21:41:06.250 104 12519.12 -13.88 54963.70 88888.00 2012-04-13 21:41:06.375 104 12519.12 -13.82 54963.70 88888.00 2012-04-13 21:41:06.500 104 12519.15 -13.80 54963.72 88888.00 2012-04-13 21:41:06.625 104 12519.12 -13.80 54963.72 88888.00 2012-04-13 21:41:06.750 104 12519.17 -13.75 54963.70 88888.00 2012-04-13 21:41:06.875 104 12519.17 -13.78 54963.70 88888.00 2012-04-13 21:41:07.000 104 12519.17 -13.80 54963.72 88888.00 2012-04-13 21:41:07.125 104 12519.15 -13.78 54963.72 88888.00 2012-04-13 21:41:07.250 104 12519.17 -13.80 54963.75 88888.00 2012-04-13 21:41:07.375 104 12519.23 -13.75 54963.75 88888.00 2012-04-13 21:41:07.500 104 12519.20 -13.70 54963.75 88888.00 2012-04-13 21:41:07.625 104 12519.23 -13.68 54963.75 88888.00 2012-04-13 21:41:07.750 104 12519.20 -13.68 54963.72 88888.00 2012-04-13 21:41:07.875 104 12519.17 -13.68 54963.70 88888.00 2012-04-13 21:41:08.000 104 12519.17 -13.68 54963.72 88888.00 2012-04-13 21:41:08.125 104 12519.20 -13.65 54963.75 88888.00 2012-04-13 21:41:08.250 104 12519.25 -13.70 54963.75 88888.00 2012-04-13 21:41:08.375 104 12519.30 -13.68 54963.75 88888.00 2012-04-13 21:41:08.500 104 12519.25 -13.68 54963.72 88888.00 2012-04-13 21:41:08.625 104 12519.27 -13.62 54963.78 88888.00 2012-04-13 21:41:08.750 104 12519.30 -13.65 54963.75 88888.00 2012-04-13 21:41:08.875 104 12519.38 -13.62 54963.78 88888.00 2012-04-13 21:41:09.000 104 12519.40 -13.62 54963.78 88888.00 2012-04-13 21:41:09.125 104 12519.35 -13.60 54963.78 88888.00 2012-04-13 21:41:09.250 104 12519.27 -13.62 54963.78 88888.00 2012-04-13 21:41:09.375 104 12519.25 -13.60 54963.78 88888.00 2012-04-13 21:41:09.500 104 12519.25 -13.60 54963.78 88888.00 2012-04-13 21:41:09.625 104 12519.35 -13.57 54963.78 88888.00 2012-04-13 21:41:09.750 104 12519.35 -13.55 54963.75 88888.00 2012-04-13 21:41:09.875 104 12519.30 -13.53 54963.78 88888.00 2012-04-13 21:41:10.000 104 12519.30 -13.55 54963.75 88888.00 2012-04-13 21:41:10.125 104 12519.33 -13.55 54963.75 88888.00 2012-04-13 21:41:10.250 104 12519.35 -13.55 54963.78 88888.00 2012-04-13 21:41:10.375 104 12519.38 -13.53 54963.78 88888.00 2012-04-13 21:41:10.500 104 12519.35 -13.53 54963.78 88888.00 2012-04-13 21:41:10.625 104 12519.35 -13.50 54963.78 88888.00 2012-04-13 21:41:10.750 104 12519.38 -13.50 54963.80 88888.00 2012-04-13 21:41:10.875 104 12519.35 -13.47 54963.80 88888.00 2012-04-13 21:41:11.000 104 12519.27 -13.45 54963.78 88888.00 2012-04-13 21:41:11.125 104 12519.27 -13.47 54963.80 88888.00 2012-04-13 21:41:11.250 104 12519.27 -13.47 54963.82 88888.00 2012-04-13 21:41:11.375 104 12519.35 -13.43 54963.80 88888.00 2012-04-13 21:41:11.500 104 12519.35 -13.43 54963.80 88888.00 2012-04-13 21:41:11.625 104 12519.35 -13.45 54963.78 88888.00 2012-04-13 21:41:11.750 104 12519.30 -13.47 54963.80 88888.00 2012-04-13 21:41:11.875 104 12519.38 -13.43 54963.78 88888.00 2012-04-13 21:41:12.000 104 12519.42 -13.40 54963.78 88888.00 2012-04-13 21:41:12.125 104 12519.38 -13.38 54963.78 88888.00 2012-04-13 21:41:12.250 104 12519.30 -13.40 54963.82 88888.00 2012-04-13 21:41:12.375 104 12519.30 -13.40 54963.82 88888.00 2012-04-13 21:41:12.500 104 12519.23 -13.38 54963.80 88888.00 2012-04-13 21:41:12.625 104 12519.27 -13.35 54963.80 88888.00 2012-04-13 21:41:12.750 104 12519.33 -13.30 54963.80 88888.00 2012-04-13 21:41:12.875 104 12519.35 -13.35 54963.80 88888.00 2012-04-13 21:41:13.000 104 12519.30 -13.35 54963.80 88888.00 2012-04-13 21:41:13.125 104 12519.35 -13.30 54963.80 88888.00 2012-04-13 21:41:13.250 104 12519.40 -13.32 54963.82 88888.00 2012-04-13 21:41:13.375 104 12519.40 -13.30 54963.82 88888.00 2012-04-13 21:41:13.500 104 12519.35 -13.32 54963.85 88888.00 2012-04-13 21:41:13.625 104 12519.30 -13.30 54963.82 88888.00 2012-04-13 21:41:13.750 104 12519.27 -13.30 54963.82 88888.00 2012-04-13 21:41:13.875 104 12519.33 -13.25 54963.85 88888.00 2012-04-13 21:41:14.000 104 12519.30 -13.22 54963.85 88888.00 2012-04-13 21:41:14.125 104 12519.27 -13.22 54963.85 88888.00 2012-04-13 21:41:14.250 104 12519.23 -13.25 54963.85 88888.00 2012-04-13 21:41:14.375 104 12519.25 -13.22 54963.85 88888.00 2012-04-13 21:41:14.500 104 12519.30 -13.28 54963.82 88888.00 2012-04-13 21:41:14.625 104 12519.30 -13.25 54963.82 88888.00 2012-04-13 21:41:14.750 104 12519.30 -13.22 54963.82 88888.00 2012-04-13 21:41:14.875 104 12519.30 -13.20 54963.85 88888.00 2012-04-13 21:41:15.000 104 12519.30 -13.22 54963.82 88888.00 2012-04-13 21:41:15.125 104 12519.30 -13.20 54963.85 88888.00 2012-04-13 21:41:15.250 104 12519.27 -13.20 54963.82 88888.00 2012-04-13 21:41:15.375 104 12519.27 -13.20 54963.85 88888.00 2012-04-13 21:41:15.500 104 12519.27 -13.18 54963.85 88888.00 2012-04-13 21:41:15.625 104 12519.33 -13.18 54963.85 88888.00 2012-04-13 21:41:15.750 104 12519.30 -13.18 54963.85 88888.00 2012-04-13 21:41:15.875 104 12519.30 -13.18 54963.88 88888.00 2012-04-13 21:41:16.000 104 12519.30 -13.15 54963.88 88888.00 2012-04-13 21:41:16.125 104 12519.33 -13.15 54963.88 88888.00 2012-04-13 21:41:16.250 104 12519.30 -13.15 54963.88 88888.00 2012-04-13 21:41:16.375 104 12519.25 -13.15 54963.90 88888.00 2012-04-13 21:41:16.500 104 12519.25 -13.12 54963.90 88888.00 2012-04-13 21:41:16.625 104 12519.30 -13.15 54963.90 88888.00 2012-04-13 21:41:16.750 104 12519.40 -13.10 54963.90 88888.00 2012-04-13 21:41:16.875 104 12519.42 -13.07 54963.93 88888.00 2012-04-13 21:41:17.000 104 12519.42 -13.12 54963.93 88888.00 2012-04-13 21:41:17.125 104 12519.40 -13.12 54963.93 88888.00 2012-04-13 21:41:17.250 104 12519.38 -13.10 54963.93 88888.00 2012-04-13 21:41:17.375 104 12519.48 -13.07 54963.93 88888.00 2012-04-13 21:41:17.500 104 12519.50 -13.05 54963.93 88888.00 2012-04-13 21:41:17.625 104 12519.48 -13.07 54963.93 88888.00 2012-04-13 21:41:17.750 104 12519.38 -13.05 54963.93 88888.00 2012-04-13 21:41:17.875 104 12519.33 -13.05 54963.90 88888.00 2012-04-13 21:41:18.000 104 12519.38 -13.10 54963.90 88888.00 2012-04-13 21:41:18.125 104 12519.38 -13.10 54963.90 88888.00 2012-04-13 21:41:18.250 104 12519.35 -13.05 54963.90 88888.00 2012-04-13 21:41:18.375 104 12519.35 -13.05 54963.90 88888.00 2012-04-13 21:41:18.500 104 12519.38 -13.03 54963.90 88888.00 2012-04-13 21:41:18.625 104 12519.38 -13.00 54963.90 88888.00 2012-04-13 21:41:18.750 104 12519.40 -13.00 54963.93 88888.00 2012-04-13 21:41:18.875 104 12519.40 -13.03 54963.90 88888.00 2012-04-13 21:41:19.000 104 12519.35 -13.03 54963.90 88888.00 2012-04-13 21:41:19.125 104 12519.38 -13.03 54963.93 88888.00 2012-04-13 21:41:19.250 104 12519.33 -13.05 54963.95 88888.00 2012-04-13 21:41:19.375 104 12519.33 -13.00 54963.90 88888.00 2012-04-13 21:41:19.500 104 12519.35 -13.03 54963.90 88888.00 2012-04-13 21:41:19.625 104 12519.40 -12.97 54963.93 88888.00 2012-04-13 21:41:19.750 104 12519.38 -13.00 54963.90 88888.00 2012-04-13 21:41:19.875 104 12519.35 -13.00 54963.93 88888.00 2012-04-13 21:41:20.000 104 12519.33 -12.97 54963.93 88888.00 2012-04-13 21:41:20.125 104 12519.35 -12.97 54963.93 88888.00 2012-04-13 21:41:20.250 104 12519.33 -12.95 54963.95 88888.00 2012-04-13 21:41:20.375 104 12519.40 -12.93 54963.90 88888.00 2012-04-13 21:41:20.500 104 12519.38 -12.93 54963.93 88888.00 2012-04-13 21:41:20.625 104 12519.38 -12.97 54963.93 88888.00 2012-04-13 21:41:20.750 104 12519.50 -12.95 54963.95 88888.00 2012-04-13 21:41:20.875 104 12519.50 -12.93 54963.95 88888.00 2012-04-13 21:41:21.000 104 12519.45 -12.93 54963.95 88888.00 2012-04-13 21:41:21.125 104 12519.40 -12.93 54963.95 88888.00 2012-04-13 21:41:21.250 104 12519.42 -12.90 54963.93 88888.00 2012-04-13 21:41:21.375 104 12519.50 -12.88 54963.95 88888.00 2012-04-13 21:41:21.500 104 12519.45 -12.88 54963.95 88888.00 2012-04-13 21:41:21.625 104 12519.42 -12.90 54963.95 88888.00 2012-04-13 21:41:21.750 104 12519.42 -12.90 54963.93 88888.00 2012-04-13 21:41:21.875 104 12519.48 -12.88 54963.95 88888.00 2012-04-13 21:41:22.000 104 12519.50 -12.88 54963.95 88888.00 2012-04-13 21:41:22.125 104 12519.48 -12.90 54963.95 88888.00 2012-04-13 21:41:22.250 104 12519.45 -12.85 54963.97 88888.00 2012-04-13 21:41:22.375 104 12519.42 -12.82 54963.97 88888.00 2012-04-13 21:41:22.500 104 12519.45 -12.82 54963.93 88888.00 2012-04-13 21:41:22.625 104 12519.50 -12.85 54963.95 88888.00 2012-04-13 21:41:22.750 104 12519.52 -12.85 54963.95 88888.00 2012-04-13 21:41:22.875 104 12519.58 -12.85 54963.97 88888.00 2012-04-13 21:41:23.000 104 12519.60 -12.82 54963.95 88888.00 2012-04-13 21:41:23.125 104 12519.58 -12.82 54963.95 88888.00 2012-04-13 21:41:23.250 104 12519.52 -12.82 54963.95 88888.00 2012-04-13 21:41:23.375 104 12519.52 -12.80 54963.95 88888.00 2012-04-13 21:41:23.500 104 12519.52 -12.80 54963.95 88888.00 2012-04-13 21:41:23.625 104 12519.55 -12.80 54963.95 88888.00 2012-04-13 21:41:23.750 104 12519.62 -12.80 54963.95 88888.00 2012-04-13 21:41:23.875 104 12519.65 -12.80 54963.95 88888.00 2012-04-13 21:41:24.000 104 12519.67 -12.80 54963.93 88888.00 2012-04-13 21:41:24.125 104 12519.67 -12.78 54963.93 88888.00 2012-04-13 21:41:24.250 104 12519.67 -12.78 54963.93 88888.00 2012-04-13 21:41:24.375 104 12519.65 -12.80 54963.95 88888.00 2012-04-13 21:41:24.500 104 12519.67 -12.80 54963.93 88888.00 2012-04-13 21:41:24.625 104 12519.67 -12.78 54963.95 88888.00 2012-04-13 21:41:24.750 104 12519.67 -12.75 54963.97 88888.00 2012-04-13 21:41:24.875 104 12519.70 -12.78 54963.93 88888.00 2012-04-13 21:41:25.000 104 12519.73 -12.75 54963.93 88888.00 2012-04-13 21:41:25.125 104 12519.77 -12.75 54963.95 88888.00 2012-04-13 21:41:25.250 104 12519.80 -12.78 54963.95 88888.00 2012-04-13 21:41:25.375 104 12519.85 -12.75 54963.95 88888.00 2012-04-13 21:41:25.500 104 12519.83 -12.72 54963.97 88888.00 2012-04-13 21:41:25.625 104 12519.83 -12.72 54963.95 88888.00 2012-04-13 21:41:25.750 104 12519.80 -12.72 54963.95 88888.00 2012-04-13 21:41:25.875 104 12519.77 -12.72 54963.95 88888.00 2012-04-13 21:41:26.000 104 12519.83 -12.70 54963.95 88888.00 2012-04-13 21:41:26.125 104 12519.83 -12.70 54963.95 88888.00 2012-04-13 21:41:26.250 104 12519.80 -12.70 54963.95 88888.00 2012-04-13 21:41:26.375 104 12519.80 -12.68 54963.97 88888.00 2012-04-13 21:41:26.500 104 12519.83 -12.68 54963.95 88888.00 2012-04-13 21:41:26.625 104 12519.83 -12.68 54963.95 88888.00 2012-04-13 21:41:26.750 104 12519.77 -12.62 54963.95 88888.00 2012-04-13 21:41:26.875 104 12519.77 -12.65 54964.00 88888.00 2012-04-13 21:41:27.000 104 12519.75 -12.65 54963.95 88888.00 2012-04-13 21:41:27.125 104 12519.75 -12.62 54963.97 88888.00 2012-04-13 21:41:27.250 104 12519.83 -12.65 54963.95 88888.00 2012-04-13 21:41:27.375 104 12519.88 -12.65 54963.95 88888.00 2012-04-13 21:41:27.500 104 12519.80 -12.65 54963.95 88888.00 2012-04-13 21:41:27.625 104 12519.73 -12.65 54963.95 88888.00 2012-04-13 21:41:27.750 104 12519.75 -12.65 54963.97 88888.00 2012-04-13 21:41:27.875 104 12519.75 -12.62 54963.95 88888.00 2012-04-13 21:41:28.000 104 12519.80 -12.62 54963.95 88888.00 2012-04-13 21:41:28.125 104 12519.83 -12.62 54963.95 88888.00 2012-04-13 21:41:28.250 104 12519.85 -12.62 54963.95 88888.00 2012-04-13 21:41:28.375 104 12519.90 -12.60 54963.97 88888.00 2012-04-13 21:41:28.500 104 12519.85 -12.60 54963.97 88888.00 2012-04-13 21:41:28.625 104 12519.83 -12.62 54963.95 88888.00 2012-04-13 21:41:28.750 104 12519.88 -12.62 54963.95 88888.00 2012-04-13 21:41:28.875 104 12519.92 -12.60 54963.95 88888.00 2012-04-13 21:41:29.000 104 12519.98 -12.60 54963.93 88888.00 2012-04-13 21:41:29.125 104 12520.00 -12.60 54963.93 88888.00 2012-04-13 21:41:29.250 104 12520.00 -12.57 54963.95 88888.00 2012-04-13 21:41:29.375 104 12520.00 -12.57 54963.93 88888.00 2012-04-13 21:41:29.500 104 12520.02 -12.57 54963.90 88888.00 2012-04-13 21:41:29.625 104 12520.05 -12.53 54963.93 88888.00 2012-04-13 21:41:29.750 104 12520.02 -12.47 54963.93 88888.00 2012-04-13 21:41:29.875 104 12520.05 -12.53 54963.95 88888.00 2012-04-13 21:41:30.000 104 12520.15 -12.53 54963.93 88888.00 2012-04-13 21:41:30.125 104 12520.15 -12.55 54963.93 88888.00 2012-04-13 21:41:30.250 104 12520.12 -12.53 54963.93 88888.00 2012-04-13 21:41:30.375 104 12520.17 -12.50 54963.93 88888.00 2012-04-13 21:41:30.500 104 12520.17 -12.47 54963.95 88888.00 2012-04-13 21:41:30.625 104 12520.17 -12.47 54963.95 88888.00 2012-04-13 21:41:30.750 104 12520.17 -12.45 54963.93 88888.00 2012-04-13 21:41:30.875 104 12520.15 -12.43 54963.95 88888.00 2012-04-13 21:41:31.000 104 12520.17 -12.43 54963.93 88888.00 2012-04-13 21:41:31.125 104 12520.23 -12.38 54963.97 88888.00 2012-04-13 21:41:31.250 104 12520.17 -12.40 54963.95 88888.00 2012-04-13 21:41:31.375 104 12520.15 -12.40 54963.95 88888.00 2012-04-13 21:41:31.500 104 12520.12 -12.40 54963.95 88888.00 2012-04-13 21:41:31.625 104 12520.15 -12.43 54963.95 88888.00 2012-04-13 21:41:31.750 104 12520.17 -12.40 54963.95 88888.00 2012-04-13 21:41:31.875 104 12520.17 -12.38 54963.95 88888.00 2012-04-13 21:41:32.000 104 12520.25 -12.38 54963.95 88888.00 2012-04-13 21:41:32.125 104 12520.27 -12.43 54963.95 88888.00 2012-04-13 21:41:32.250 104 12520.15 -12.43 54963.93 88888.00 2012-04-13 21:41:32.375 104 12520.12 -12.40 54963.90 88888.00 2012-04-13 21:41:32.500 104 12520.15 -12.38 54963.95 88888.00 2012-04-13 21:41:32.625 104 12520.17 -12.38 54963.95 88888.00 2012-04-13 21:41:32.750 104 12520.17 -12.40 54963.95 88888.00 2012-04-13 21:41:32.875 104 12520.15 -12.40 54963.95 88888.00 2012-04-13 21:41:33.000 104 12520.12 -12.38 54963.95 88888.00 2012-04-13 21:41:33.125 104 12520.12 -12.38 54963.95 88888.00 2012-04-13 21:41:33.250 104 12520.08 -12.35 54964.00 88888.00 2012-04-13 21:41:33.375 104 12520.10 -12.35 54964.00 88888.00 2012-04-13 21:41:33.500 104 12520.17 -12.35 54963.95 88888.00 2012-04-13 21:41:33.625 104 12520.15 -12.38 54963.93 88888.00 2012-04-13 21:41:33.750 104 12520.17 -12.35 54963.95 88888.00 2012-04-13 21:41:33.875 104 12520.17 -12.35 54963.97 88888.00 2012-04-13 21:41:34.000 104 12520.23 -12.35 54963.97 88888.00 2012-04-13 21:41:34.125 104 12520.25 -12.32 54963.97 88888.00 2012-04-13 21:41:34.250 104 12520.23 -12.32 54963.97 88888.00 2012-04-13 21:41:34.375 104 12520.17 -12.30 54963.95 88888.00 2012-04-13 21:41:34.500 104 12520.15 -12.30 54963.97 88888.00 2012-04-13 21:41:34.625 104 12520.23 -12.32 54963.97 88888.00 2012-04-13 21:41:34.750 104 12520.25 -12.32 54963.97 88888.00 2012-04-13 21:41:34.875 104 12520.23 -12.32 54963.97 88888.00 2012-04-13 21:41:35.000 104 12520.17 -12.32 54963.97 88888.00 2012-04-13 21:41:35.125 104 12520.33 -12.32 54963.97 88888.00 2012-04-13 21:41:35.250 104 12520.35 -12.35 54963.97 88888.00 2012-04-13 21:41:35.375 104 12520.40 -12.32 54963.95 88888.00 2012-04-13 21:41:35.500 104 12520.40 -12.30 54963.95 88888.00 2012-04-13 21:41:35.625 104 12520.40 -12.30 54963.95 88888.00 2012-04-13 21:41:35.750 104 12520.40 -12.25 54963.95 88888.00 2012-04-13 21:41:35.875 104 12520.38 -12.25 54963.95 88888.00 2012-04-13 21:41:36.000 104 12520.40 -12.28 54963.95 88888.00 2012-04-13 21:41:36.125 104 12520.40 -12.25 54963.97 88888.00 2012-04-13 21:41:36.250 104 12520.35 -12.22 54963.97 88888.00 2012-04-13 21:41:36.375 104 12520.40 -12.28 54963.95 88888.00 2012-04-13 21:41:36.500 104 12520.35 -12.25 54963.95 88888.00 2012-04-13 21:41:36.625 104 12520.33 -12.25 54963.93 88888.00 2012-04-13 21:41:36.750 104 12520.30 -12.28 54963.93 88888.00 2012-04-13 21:41:36.875 104 12520.38 -12.28 54963.95 88888.00 2012-04-13 21:41:37.000 104 12520.35 -12.25 54963.93 88888.00 2012-04-13 21:41:37.125 104 12520.35 -12.25 54963.97 88888.00 2012-04-13 21:41:37.250 104 12520.40 -12.28 54963.95 88888.00 2012-04-13 21:41:37.375 104 12520.52 -12.22 54963.95 88888.00 2012-04-13 21:41:37.500 104 12520.55 -12.22 54963.93 88888.00 2012-04-13 21:41:37.625 104 12520.50 -12.25 54963.93 88888.00 2012-04-13 21:41:37.750 104 12520.48 -12.22 54963.93 88888.00 2012-04-13 21:41:37.875 104 12520.42 -12.25 54963.93 88888.00 2012-04-13 21:41:38.000 104 12520.42 -12.25 54963.93 88888.00 2012-04-13 21:41:38.125 104 12520.45 -12.20 54963.95 88888.00 2012-04-13 21:41:38.250 104 12520.48 -12.22 54963.97 88888.00 2012-04-13 21:41:38.375 104 12520.55 -12.20 54963.95 88888.00 2012-04-13 21:41:38.500 104 12520.50 -12.20 54963.97 88888.00 2012-04-13 21:41:38.625 104 12520.50 -12.20 54964.00 88888.00 2012-04-13 21:41:38.750 104 12520.55 -12.22 54963.97 88888.00 2012-04-13 21:41:38.875 104 12520.55 -12.20 54963.97 88888.00 2012-04-13 21:41:39.000 104 12520.52 -12.20 54963.97 88888.00 2012-04-13 21:41:39.125 104 12520.55 -12.22 54963.97 88888.00 2012-04-13 21:41:39.250 104 12520.50 -12.25 54963.97 88888.00 2012-04-13 21:41:39.375 104 12520.58 -12.18 54963.97 88888.00 2012-04-13 21:41:39.500 104 12520.55 -12.18 54963.95 88888.00 2012-04-13 21:41:39.625 104 12520.52 -12.20 54963.93 88888.00 2012-04-13 21:41:39.750 104 12520.55 -12.20 54963.97 88888.00 2012-04-13 21:41:39.875 104 12520.65 -12.20 54963.97 88888.00 2012-04-13 21:41:40.000 104 12520.67 -12.20 54963.97 88888.00 2012-04-13 21:41:40.125 104 12520.67 -12.22 54963.95 88888.00 2012-04-13 21:41:40.250 104 12520.60 -12.20 54963.97 88888.00 2012-04-13 21:41:40.375 104 12520.62 -12.15 54963.97 88888.00 2012-04-13 21:41:40.500 104 12520.58 -12.15 54963.97 88888.00 2012-04-13 21:41:40.625 104 12520.60 -12.15 54963.97 88888.00 2012-04-13 21:41:40.750 104 12520.62 -12.20 54964.00 88888.00 2012-04-13 21:41:40.875 104 12520.65 -12.20 54964.00 88888.00 2012-04-13 21:41:41.000 104 12520.60 -12.15 54964.00 88888.00 2012-04-13 21:41:41.125 104 12520.65 -12.12 54964.03 88888.00 2012-04-13 21:41:41.250 104 12520.62 -12.18 54964.00 88888.00 2012-04-13 21:41:41.375 104 12520.60 -12.15 54963.97 88888.00 2012-04-13 21:41:41.500 104 12520.60 -12.18 54963.97 88888.00 2012-04-13 21:41:41.625 104 12520.58 -12.18 54963.97 88888.00 2012-04-13 21:41:41.750 104 12520.62 -12.18 54964.00 88888.00 2012-04-13 21:41:41.875 104 12520.67 -12.20 54964.00 88888.00 2012-04-13 21:41:42.000 104 12520.58 -12.22 54964.00 88888.00 2012-04-13 21:41:42.125 104 12520.62 -12.20 54964.00 88888.00 2012-04-13 21:41:42.250 104 12520.60 -12.18 54964.00 88888.00 2012-04-13 21:41:42.375 104 12520.62 -12.15 54964.00 88888.00 2012-04-13 21:41:42.500 104 12520.58 -12.15 54964.00 88888.00 2012-04-13 21:41:42.625 104 12520.65 -12.18 54964.00 88888.00 2012-04-13 21:41:42.750 104 12520.67 -12.18 54964.00 88888.00 2012-04-13 21:41:42.875 104 12520.62 -12.18 54964.00 88888.00 2012-04-13 21:41:43.000 104 12520.65 -12.18 54964.00 88888.00 2012-04-13 21:41:43.125 104 12520.77 -12.20 54964.00 88888.00 2012-04-13 21:41:43.250 104 12520.77 -12.20 54963.97 88888.00 2012-04-13 21:41:43.375 104 12520.75 -12.20 54964.00 88888.00 2012-04-13 21:41:43.500 104 12520.70 -12.18 54964.03 88888.00 2012-04-13 21:41:43.625 104 12520.75 -12.18 54964.03 88888.00 2012-04-13 21:41:43.750 104 12520.75 -12.15 54964.00 88888.00 2012-04-13 21:41:43.875 104 12520.73 -12.15 54964.00 88888.00 2012-04-13 21:41:44.000 104 12520.75 -12.15 54964.03 88888.00 2012-04-13 21:41:44.125 104 12520.80 -12.18 54964.03 88888.00 2012-04-13 21:41:44.250 104 12520.83 -12.15 54964.03 88888.00 2012-04-13 21:41:44.375 104 12520.83 -12.15 54964.03 88888.00 2012-04-13 21:41:44.500 104 12520.83 -12.15 54964.03 88888.00 2012-04-13 21:41:44.625 104 12520.80 -12.18 54964.03 88888.00 2012-04-13 21:41:44.750 104 12520.80 -12.18 54964.03 88888.00 2012-04-13 21:41:44.875 104 12520.85 -12.18 54964.00 88888.00 2012-04-13 21:41:45.000 104 12520.80 -12.18 54964.03 88888.00 2012-04-13 21:41:45.125 104 12520.80 -12.18 54964.03 88888.00 2012-04-13 21:41:45.250 104 12520.83 -12.20 54964.00 88888.00 2012-04-13 21:41:45.375 104 12520.85 -12.18 54964.03 88888.00 2012-04-13 21:41:45.500 104 12520.83 -12.18 54964.03 88888.00 2012-04-13 21:41:45.625 104 12520.83 -12.20 54964.05 88888.00 2012-04-13 21:41:45.750 104 12520.83 -12.20 54964.05 88888.00 2012-04-13 21:41:45.875 104 12520.85 -12.20 54964.05 88888.00 2012-04-13 21:41:46.000 104 12520.85 -12.20 54964.05 88888.00 2012-04-13 21:41:46.125 104 12520.80 -12.20 54964.03 88888.00 2012-04-13 21:41:46.250 104 12520.75 -12.22 54964.03 88888.00 2012-04-13 21:41:46.375 104 12520.83 -12.18 54964.03 88888.00 2012-04-13 21:41:46.500 104 12520.85 -12.18 54964.05 88888.00 2012-04-13 21:41:46.625 104 12520.85 -12.20 54964.05 88888.00 2012-04-13 21:41:46.750 104 12520.83 -12.18 54964.05 88888.00 2012-04-13 21:41:46.875 104 12520.75 -12.20 54964.05 88888.00 2012-04-13 21:41:47.000 104 12520.77 -12.22 54964.05 88888.00 2012-04-13 21:41:47.125 104 12520.83 -12.20 54964.03 88888.00 2012-04-13 21:41:47.250 104 12520.80 -12.20 54964.05 88888.00 2012-04-13 21:41:47.375 104 12520.88 -12.20 54964.03 88888.00 2012-04-13 21:41:47.500 104 12520.88 -12.22 54964.05 88888.00 2012-04-13 21:41:47.625 104 12520.85 -12.22 54964.05 88888.00 2012-04-13 21:41:47.750 104 12520.85 -12.22 54964.07 88888.00 2012-04-13 21:41:47.875 104 12520.88 -12.25 54964.10 88888.00 2012-04-13 21:41:48.000 104 12520.92 -12.22 54964.07 88888.00 2012-04-13 21:41:48.125 104 12520.88 -12.20 54964.10 88888.00 2012-04-13 21:41:48.250 104 12520.80 -12.22 54964.10 88888.00 2012-04-13 21:41:48.375 104 12520.85 -12.20 54964.10 88888.00 2012-04-13 21:41:48.500 104 12520.92 -12.22 54964.10 88888.00 2012-04-13 21:41:48.625 104 12520.90 -12.22 54964.10 88888.00 2012-04-13 21:41:48.750 104 12520.90 -12.22 54964.10 88888.00 2012-04-13 21:41:48.875 104 12520.90 -12.25 54964.07 88888.00 2012-04-13 21:41:49.000 104 12520.98 -12.28 54964.07 88888.00 2012-04-13 21:41:49.125 104 12520.98 -12.25 54964.10 88888.00 2012-04-13 21:41:49.250 104 12520.90 -12.30 54964.10 88888.00 2012-04-13 21:41:49.375 104 12520.90 -12.28 54964.10 88888.00 2012-04-13 21:41:49.500 104 12520.92 -12.30 54964.10 88888.00 2012-04-13 21:41:49.625 104 12520.90 -12.28 54964.10 88888.00 2012-04-13 21:41:49.750 104 12520.88 -12.25 54964.12 88888.00 2012-04-13 21:41:49.875 104 12520.85 -12.25 54964.12 88888.00 2012-04-13 21:41:50.000 104 12520.85 -12.30 54964.10 88888.00 2012-04-13 21:41:50.125 104 12520.95 -12.30 54964.10 88888.00 2012-04-13 21:41:50.250 104 12520.95 -12.32 54964.12 88888.00 2012-04-13 21:41:50.375 104 12520.88 -12.32 54964.10 88888.00 2012-04-13 21:41:50.500 104 12520.83 -12.32 54964.10 88888.00 2012-04-13 21:41:50.625 104 12520.90 -12.30 54964.12 88888.00 2012-04-13 21:41:50.750 104 12520.95 -12.30 54964.12 88888.00 2012-04-13 21:41:50.875 104 12520.95 -12.30 54964.12 88888.00 2012-04-13 21:41:51.000 104 12520.90 -12.30 54964.15 88888.00 2012-04-13 21:41:51.125 104 12520.90 -12.30 54964.15 88888.00 2012-04-13 21:41:51.250 104 12520.88 -12.35 54964.12 88888.00 2012-04-13 21:41:51.375 104 12520.95 -12.32 54964.15 88888.00 2012-04-13 21:41:51.500 104 12520.92 -12.35 54964.15 88888.00 2012-04-13 21:41:51.625 104 12520.95 -12.38 54964.15 88888.00 2012-04-13 21:41:51.750 104 12520.95 -12.38 54964.15 88888.00 2012-04-13 21:41:51.875 104 12520.95 -12.38 54964.15 88888.00 2012-04-13 21:41:52.000 104 12520.92 -12.38 54964.18 88888.00 2012-04-13 21:41:52.125 104 12520.88 -12.38 54964.18 88888.00 2012-04-13 21:41:52.250 104 12520.85 -12.40 54964.15 88888.00 2012-04-13 21:41:52.375 104 12520.90 -12.40 54964.15 88888.00 2012-04-13 21:41:52.500 104 12520.88 -12.38 54964.18 88888.00 2012-04-13 21:41:52.625 104 12520.88 -12.38 54964.15 88888.00 2012-04-13 21:41:52.750 104 12520.90 -12.38 54964.18 88888.00 2012-04-13 21:41:52.875 104 12520.92 -12.38 54964.18 88888.00 2012-04-13 21:41:53.000 104 12520.92 -12.43 54964.18 88888.00 2012-04-13 21:41:53.125 104 12520.95 -12.38 54964.22 88888.00 2012-04-13 21:41:53.250 104 12520.90 -12.45 54964.22 88888.00 2012-04-13 21:41:53.375 104 12520.92 -12.45 54964.25 88888.00 2012-04-13 21:41:53.500 104 12520.95 -12.43 54964.20 88888.00 2012-04-13 21:41:53.625 104 12520.90 -12.43 54964.22 88888.00 2012-04-13 21:41:53.750 104 12520.88 -12.45 54964.22 88888.00 2012-04-13 21:41:53.875 104 12520.85 -12.47 54964.25 88888.00 2012-04-13 21:41:54.000 104 12520.80 -12.47 54964.25 88888.00 2012-04-13 21:41:54.125 104 12520.80 -12.45 54964.25 88888.00 2012-04-13 21:41:54.250 104 12520.80 -12.50 54964.22 88888.00 2012-04-13 21:41:54.375 104 12520.83 -12.47 54964.20 88888.00 2012-04-13 21:41:54.500 104 12520.80 -12.47 54964.22 88888.00 2012-04-13 21:41:54.625 104 12520.80 -12.50 54964.25 88888.00 2012-04-13 21:41:54.750 104 12520.83 -12.53 54964.25 88888.00 2012-04-13 21:41:54.875 104 12520.80 -12.53 54964.25 88888.00 2012-04-13 21:41:55.000 104 12520.73 -12.57 54964.25 88888.00 2012-04-13 21:41:55.125 104 12520.75 -12.55 54964.25 88888.00 2012-04-13 21:41:55.250 104 12520.80 -12.57 54964.28 88888.00 2012-04-13 21:41:55.375 104 12520.83 -12.55 54964.28 88888.00 2012-04-13 21:41:55.500 104 12520.77 -12.55 54964.28 88888.00 2012-04-13 21:41:55.625 104 12520.65 -12.57 54964.28 88888.00 2012-04-13 21:41:55.750 104 12520.67 -12.57 54964.25 88888.00 2012-04-13 21:41:55.875 104 12520.75 -12.57 54964.25 88888.00 2012-04-13 21:41:56.000 104 12520.75 -12.57 54964.25 88888.00 2012-04-13 21:41:56.125 104 12520.70 -12.60 54964.28 88888.00 2012-04-13 21:41:56.250 104 12520.65 -12.62 54964.28 88888.00 2012-04-13 21:41:56.375 104 12520.70 -12.57 54964.25 88888.00 2012-04-13 21:41:56.500 104 12520.70 -12.57 54964.25 88888.00 2012-04-13 21:41:56.625 104 12520.73 -12.60 54964.25 88888.00 2012-04-13 21:41:56.750 104 12520.70 -12.60 54964.28 88888.00 2012-04-13 21:41:56.875 104 12520.70 -12.65 54964.28 88888.00 2012-04-13 21:41:57.000 104 12520.70 -12.65 54964.30 88888.00 2012-04-13 21:41:57.125 104 12520.77 -12.62 54964.32 88888.00 2012-04-13 21:41:57.250 104 12520.77 -12.62 54964.30 88888.00 2012-04-13 21:41:57.375 104 12520.80 -12.62 54964.30 88888.00 2012-04-13 21:41:57.500 104 12520.80 -12.65 54964.35 88888.00 2012-04-13 21:41:57.625 104 12520.73 -12.68 54964.35 88888.00 2012-04-13 21:41:57.750 104 12520.70 -12.70 54964.35 88888.00 2012-04-13 21:41:57.875 104 12520.67 -12.72 54964.32 88888.00 2012-04-13 21:41:58.000 104 12520.67 -12.72 54964.32 88888.00 2012-04-13 21:41:58.125 104 12520.70 -12.75 54964.35 88888.00 2012-04-13 21:41:58.250 104 12520.62 -12.72 54964.35 88888.00 2012-04-13 21:41:58.375 104 12520.55 -12.70 54964.38 88888.00 2012-04-13 21:41:58.500 104 12520.48 -12.72 54964.35 88888.00 2012-04-13 21:41:58.625 104 12520.50 -12.75 54964.35 88888.00 2012-04-13 21:41:58.750 104 12520.55 -12.72 54964.40 88888.00 2012-04-13 21:41:58.875 104 12520.58 -12.72 54964.40 88888.00 2012-04-13 21:41:59.000 104 12520.58 -12.72 54964.40 88888.00 2012-04-13 21:41:59.125 104 12520.60 -12.75 54964.38 88888.00 2012-04-13 21:41:59.250 104 12520.62 -12.80 54964.35 88888.00 2012-04-13 21:41:59.375 104 12520.67 -12.80 54964.38 88888.00 2012-04-13 21:41:59.500 104 12520.67 -12.80 54964.38 88888.00 2012-04-13 21:41:59.625 104 12520.62 -12.80 54964.38 88888.00 2012-04-13 21:41:59.750 104 12520.60 -12.78 54964.43 88888.00 2012-04-13 21:41:59.875 104 12520.55 -12.80 54964.38 88888.00 2012-04-13 21:42:00.000 104 12520.50 -12.85 54964.40 88888.00 2012-04-13 21:42:00.125 104 12520.45 -12.85 54964.38 88888.00 2012-04-13 21:42:00.250 104 12520.48 -12.82 54964.40 88888.00 2012-04-13 21:42:00.375 104 12520.60 -12.80 54964.40 88888.00 2012-04-13 21:42:00.500 104 12520.60 -12.80 54964.43 88888.00 2012-04-13 21:42:00.625 104 12520.48 -12.85 54964.43 88888.00 2012-04-13 21:42:00.750 104 12520.45 -12.82 54964.45 88888.00 2012-04-13 21:42:00.875 104 12520.48 -12.85 54964.43 88888.00 2012-04-13 21:42:01.000 104 12520.48 -12.85 54964.43 88888.00 2012-04-13 21:42:01.125 104 12520.48 -12.88 54964.45 88888.00 2012-04-13 21:42:01.250 104 12520.40 -12.93 54964.50 88888.00 2012-04-13 21:42:01.375 104 12520.35 -12.90 54964.45 88888.00 2012-04-13 21:42:01.500 104 12520.38 -12.93 54964.45 88888.00 2012-04-13 21:42:01.625 104 12520.42 -12.93 54964.47 88888.00 2012-04-13 21:42:01.750 104 12520.45 -12.95 54964.45 88888.00 2012-04-13 21:42:01.875 104 12520.52 -13.00 54964.45 88888.00 2012-04-13 21:42:02.000 104 12520.52 -13.00 54964.45 88888.00 2012-04-13 21:42:02.125 104 12520.48 -13.00 54964.47 88888.00 2012-04-13 21:42:02.250 104 12520.35 -13.05 54964.50 88888.00 2012-04-13 21:42:02.375 104 12520.38 -13.03 54964.53 88888.00 2012-04-13 21:42:02.500 104 12520.38 -13.00 54964.55 88888.00 2012-04-13 21:42:02.625 104 12520.38 -13.03 54964.55 88888.00 2012-04-13 21:42:02.750 104 12520.42 -13.00 54964.53 88888.00 2012-04-13 21:42:02.875 104 12520.42 -12.97 54964.53 88888.00 2012-04-13 21:42:03.000 104 12520.40 -13.05 54964.50 88888.00 2012-04-13 21:42:03.125 104 12520.35 -13.05 54964.53 88888.00 2012-04-13 21:42:03.250 104 12520.27 -13.07 54964.55 88888.00 2012-04-13 21:42:03.375 104 12520.33 -13.05 54964.55 88888.00 2012-04-13 21:42:03.500 104 12520.30 -13.07 54964.53 88888.00 2012-04-13 21:42:03.625 104 12520.30 -13.07 54964.53 88888.00 2012-04-13 21:42:03.750 104 12520.30 -13.07 54964.55 88888.00 2012-04-13 21:42:03.875 104 12520.35 -13.10 54964.55 88888.00 2012-04-13 21:42:04.000 104 12520.38 -13.12 54964.55 88888.00 2012-04-13 21:42:04.125 104 12520.38 -13.12 54964.55 88888.00 2012-04-13 21:42:04.250 104 12520.38 -13.15 54964.55 88888.00 2012-04-13 21:42:04.375 104 12520.40 -13.10 54964.53 88888.00 2012-04-13 21:42:04.500 104 12520.30 -13.10 54964.57 88888.00 2012-04-13 21:42:04.625 104 12520.30 -13.12 54964.57 88888.00 2012-04-13 21:42:04.750 104 12520.35 -13.18 54964.55 88888.00 2012-04-13 21:42:04.875 104 12520.33 -13.18 54964.55 88888.00 2012-04-13 21:42:05.000 104 12520.33 -13.15 54964.55 88888.00 2012-04-13 21:42:05.125 104 12520.30 -13.15 54964.57 88888.00 2012-04-13 21:42:05.250 104 12520.20 -13.15 54964.60 88888.00 2012-04-13 21:42:05.375 104 12520.20 -13.18 54964.57 88888.00 2012-04-13 21:42:05.500 104 12520.15 -13.18 54964.60 88888.00 2012-04-13 21:42:05.625 104 12520.23 -13.15 54964.60 88888.00 2012-04-13 21:42:05.750 104 12520.27 -13.18 54964.62 88888.00 2012-04-13 21:42:05.875 104 12520.27 -13.18 54964.62 88888.00 2012-04-13 21:42:06.000 104 12520.25 -13.22 54964.65 88888.00 2012-04-13 21:42:06.125 104 12520.17 -13.22 54964.62 88888.00 2012-04-13 21:42:06.250 104 12520.08 -13.20 54964.65 88888.00 2012-04-13 21:42:06.375 104 12520.05 -13.22 54964.62 88888.00 2012-04-13 21:42:06.500 104 12520.05 -13.25 54964.62 88888.00 2012-04-13 21:42:06.625 104 12520.08 -13.28 54964.65 88888.00 2012-04-13 21:42:06.750 104 12520.05 -13.30 54964.68 88888.00 2012-04-13 21:42:06.875 104 12520.02 -13.28 54964.70 88888.00 2012-04-13 21:42:07.000 104 12520.02 -13.28 54964.68 88888.00 2012-04-13 21:42:07.125 104 12520.00 -13.28 54964.68 88888.00 2012-04-13 21:42:07.250 104 12520.00 -13.32 54964.72 88888.00 2012-04-13 21:42:07.375 104 12520.05 -13.30 54964.70 88888.00 2012-04-13 21:42:07.500 104 12520.02 -13.30 54964.72 88888.00 2012-04-13 21:42:07.625 104 12520.02 -13.28 54964.70 88888.00 2012-04-13 21:42:07.750 104 12520.00 -13.28 54964.72 88888.00 2012-04-13 21:42:07.875 104 12519.98 -13.28 54964.72 88888.00 2012-04-13 21:42:08.000 104 12519.90 -13.30 54964.72 88888.00 2012-04-13 21:42:08.125 104 12519.92 -13.32 54964.75 88888.00 2012-04-13 21:42:08.250 104 12519.90 -13.35 54964.72 88888.00 2012-04-13 21:42:08.375 104 12519.90 -13.35 54964.72 88888.00 2012-04-13 21:42:08.500 104 12519.88 -13.38 54964.72 88888.00 2012-04-13 21:42:08.625 104 12519.88 -13.35 54964.75 88888.00 2012-04-13 21:42:08.750 104 12519.92 -13.38 54964.75 88888.00 2012-04-13 21:42:08.875 104 12519.92 -13.32 54964.75 88888.00 2012-04-13 21:42:09.000 104 12519.92 -13.32 54964.72 88888.00 2012-04-13 21:42:09.125 104 12519.92 -13.32 54964.75 88888.00 2012-04-13 21:42:09.250 104 12519.92 -13.38 54964.78 88888.00 2012-04-13 21:42:09.375 104 12519.98 -13.35 54964.78 88888.00 2012-04-13 21:42:09.500 104 12519.98 -13.38 54964.78 88888.00 2012-04-13 21:42:09.625 104 12519.92 -13.43 54964.72 88888.00 2012-04-13 21:42:09.750 104 12519.92 -13.43 54964.75 88888.00 2012-04-13 21:42:09.875 104 12519.85 -13.40 54964.75 88888.00 2012-04-13 21:42:10.000 104 12519.83 -13.40 54964.78 88888.00 2012-04-13 21:42:10.125 104 12519.92 -13.43 54964.78 88888.00 2012-04-13 21:42:10.250 104 12519.95 -13.43 54964.78 88888.00 2012-04-13 21:42:10.375 104 12519.90 -13.40 54964.78 88888.00 2012-04-13 21:42:10.500 104 12519.90 -13.45 54964.78 88888.00 2012-04-13 21:42:10.625 104 12519.90 -13.45 54964.80 88888.00 2012-04-13 21:42:10.750 104 12519.92 -13.47 54964.80 88888.00 2012-04-13 21:42:10.875 104 12519.85 -13.47 54964.80 88888.00 2012-04-13 21:42:11.000 104 12519.77 -13.50 54964.80 88888.00 2012-04-13 21:42:11.125 104 12519.77 -13.47 54964.82 88888.00 2012-04-13 21:42:11.250 104 12519.75 -13.50 54964.82 88888.00 2012-04-13 21:42:11.375 104 12519.73 -13.47 54964.80 88888.00 2012-04-13 21:42:11.500 104 12519.70 -13.50 54964.80 88888.00 2012-04-13 21:42:11.625 104 12519.67 -13.47 54964.82 88888.00 2012-04-13 21:42:11.750 104 12519.70 -13.47 54964.85 88888.00 2012-04-13 21:42:11.875 104 12519.70 -13.50 54964.85 88888.00 2012-04-13 21:42:12.000 104 12519.75 -13.50 54964.82 88888.00 2012-04-13 21:42:12.125 104 12519.75 -13.50 54964.82 88888.00 2012-04-13 21:42:12.250 104 12519.77 -13.50 54964.85 88888.00 2012-04-13 21:42:12.375 104 12519.73 -13.53 54964.82 88888.00 2012-04-13 21:42:12.500 104 12519.70 -13.53 54964.82 88888.00 2012-04-13 21:42:12.625 104 12519.73 -13.55 54964.80 88888.00 2012-04-13 21:42:12.750 104 12519.70 -13.55 54964.82 88888.00 2012-04-13 21:42:12.875 104 12519.70 -13.55 54964.82 88888.00 2012-04-13 21:42:13.000 104 12519.62 -13.55 54964.82 88888.00 2012-04-13 21:42:13.125 104 12519.65 -13.57 54964.85 88888.00 2012-04-13 21:42:13.250 104 12519.65 -13.60 54964.85 88888.00 2012-04-13 21:42:13.375 104 12519.65 -13.60 54964.85 88888.00 2012-04-13 21:42:13.500 104 12519.62 -13.55 54964.85 88888.00 2012-04-13 21:42:13.625 104 12519.65 -13.55 54964.85 88888.00 2012-04-13 21:42:13.750 104 12519.60 -13.57 54964.88 88888.00 2012-04-13 21:42:13.875 104 12519.58 -13.60 54964.88 88888.00 2012-04-13 21:42:14.000 104 12519.60 -13.57 54964.88 88888.00 2012-04-13 21:42:14.125 104 12519.60 -13.57 54964.90 88888.00 2012-04-13 21:42:14.250 104 12519.58 -13.62 54964.88 88888.00 2012-04-13 21:42:14.375 104 12519.58 -13.60 54964.88 88888.00 2012-04-13 21:42:14.500 104 12519.58 -13.60 54964.88 88888.00 2012-04-13 21:42:14.625 104 12519.65 -13.60 54964.88 88888.00 2012-04-13 21:42:14.750 104 12519.67 -13.62 54964.88 88888.00 2012-04-13 21:42:14.875 104 12519.65 -13.62 54964.88 88888.00 2012-04-13 21:42:15.000 104 12519.62 -13.62 54964.88 88888.00 2012-04-13 21:42:15.125 104 12519.58 -13.62 54964.90 88888.00 2012-04-13 21:42:15.250 104 12519.58 -13.62 54964.90 88888.00 2012-04-13 21:42:15.375 104 12519.62 -13.62 54964.90 88888.00 2012-04-13 21:42:15.500 104 12519.62 -13.62 54964.88 88888.00 2012-04-13 21:42:15.625 104 12519.60 -13.60 54964.88 88888.00 2012-04-13 21:42:15.750 104 12519.60 -13.62 54964.88 88888.00 2012-04-13 21:42:15.875 104 12519.67 -13.65 54964.90 88888.00 2012-04-13 21:42:16.000 104 12519.65 -13.68 54964.88 88888.00 2012-04-13 21:42:16.125 104 12519.65 -13.65 54964.88 88888.00 2012-04-13 21:42:16.250 104 12519.62 -13.65 54964.93 88888.00 2012-04-13 21:42:16.375 104 12519.67 -13.65 54964.93 88888.00 2012-04-13 21:42:16.500 104 12519.65 -13.65 54964.90 88888.00 2012-04-13 21:42:16.625 104 12519.62 -13.65 54964.88 88888.00 2012-04-13 21:42:16.750 104 12519.60 -13.62 54964.90 88888.00 2012-04-13 21:42:16.875 104 12519.60 -13.65 54964.90 88888.00 2012-04-13 21:42:17.000 104 12519.60 -13.65 54964.88 88888.00 2012-04-13 21:42:17.125 104 12519.60 -13.68 54964.90 88888.00 2012-04-13 21:42:17.250 104 12519.55 -13.70 54964.93 88888.00 2012-04-13 21:42:17.375 104 12519.58 -13.65 54964.90 88888.00 2012-04-13 21:42:17.500 104 12519.58 -13.65 54964.93 88888.00 2012-04-13 21:42:17.625 104 12519.60 -13.65 54964.93 88888.00 2012-04-13 21:42:17.750 104 12519.62 -13.62 54964.95 88888.00 2012-04-13 21:42:17.875 104 12519.62 -13.65 54964.95 88888.00 2012-04-13 21:42:18.000 104 12519.67 -13.70 54964.93 88888.00 2012-04-13 21:42:18.125 104 12519.70 -13.70 54964.93 88888.00 2012-04-13 21:42:18.250 104 12519.60 -13.68 54964.95 88888.00 2012-04-13 21:42:18.375 104 12519.60 -13.65 54964.95 88888.00 2012-04-13 21:42:18.500 104 12519.58 -13.65 54964.95 88888.00 2012-04-13 21:42:18.625 104 12519.58 -13.68 54964.95 88888.00 2012-04-13 21:42:18.750 104 12519.65 -13.68 54964.93 88888.00 2012-04-13 21:42:18.875 104 12519.65 -13.65 54964.93 88888.00 2012-04-13 21:42:19.000 104 12519.62 -13.68 54964.93 88888.00 2012-04-13 21:42:19.125 104 12519.62 -13.70 54964.95 88888.00 2012-04-13 21:42:19.250 104 12519.62 -13.70 54964.95 88888.00 2012-04-13 21:42:19.375 104 12519.65 -13.65 54964.95 88888.00 2012-04-13 21:42:19.500 104 12519.65 -13.68 54964.95 88888.00 2012-04-13 21:42:19.625 104 12519.60 -13.70 54964.95 88888.00 2012-04-13 21:42:19.750 104 12519.52 -13.70 54964.93 88888.00 2012-04-13 21:42:19.875 104 12519.52 -13.72 54964.93 88888.00 2012-04-13 21:42:20.000 104 12519.58 -13.75 54964.90 88888.00 2012-04-13 21:42:20.125 104 12519.60 -13.70 54964.95 88888.00 2012-04-13 21:42:20.250 104 12519.65 -13.72 54964.97 88888.00 2012-04-13 21:42:20.375 104 12519.67 -13.70 54964.97 88888.00 2012-04-13 21:42:20.500 104 12519.65 -13.68 54964.97 88888.00 2012-04-13 21:42:20.625 104 12519.65 -13.68 54965.00 88888.00 2012-04-13 21:42:20.750 104 12519.62 -13.68 54964.97 88888.00 2012-04-13 21:42:20.875 104 12519.58 -13.68 54964.97 88888.00 2012-04-13 21:42:21.000 104 12519.58 -13.72 54964.95 88888.00 2012-04-13 21:42:21.125 104 12519.58 -13.72 54964.95 88888.00 2012-04-13 21:42:21.250 104 12519.55 -13.72 54964.97 88888.00 2012-04-13 21:42:21.375 104 12519.55 -13.70 54964.95 88888.00 2012-04-13 21:42:21.500 104 12519.55 -13.70 54964.95 88888.00 2012-04-13 21:42:21.625 104 12519.50 -13.70 54964.95 88888.00 2012-04-13 21:42:21.750 104 12519.52 -13.70 54964.95 88888.00 2012-04-13 21:42:21.875 104 12519.58 -13.70 54964.95 88888.00 2012-04-13 21:42:22.000 104 12519.58 -13.70 54964.93 88888.00 2012-04-13 21:42:22.125 104 12519.60 -13.70 54964.95 88888.00 2012-04-13 21:42:22.250 104 12519.62 -13.68 54964.97 88888.00 2012-04-13 21:42:22.375 104 12519.67 -13.68 54964.97 88888.00 2012-04-13 21:42:22.500 104 12519.73 -13.68 54964.97 88888.00 2012-04-13 21:42:22.625 104 12519.75 -13.70 54964.95 88888.00 2012-04-13 21:42:22.750 104 12519.70 -13.70 54964.95 88888.00 2012-04-13 21:42:22.875 104 12519.73 -13.72 54964.93 88888.00 2012-04-13 21:42:23.000 104 12519.75 -13.72 54964.95 88888.00 2012-04-13 21:42:23.125 104 12519.77 -13.70 54964.95 88888.00 2012-04-13 21:42:23.250 104 12519.75 -13.70 54964.95 88888.00 2012-04-13 21:42:23.375 104 12519.70 -13.70 54964.93 88888.00 2012-04-13 21:42:23.500 104 12519.67 -13.70 54964.95 88888.00 2012-04-13 21:42:23.625 104 12519.75 -13.65 54964.97 88888.00 2012-04-13 21:42:23.750 104 12519.80 -13.65 54965.00 88888.00 2012-04-13 21:42:23.875 104 12519.70 -13.62 54965.00 88888.00 2012-04-13 21:42:24.000 104 12519.62 -13.65 54965.00 88888.00 2012-04-13 21:42:24.125 104 12519.65 -13.68 54965.00 88888.00 2012-04-13 21:42:24.250 104 12519.73 -13.68 54965.00 88888.00 2012-04-13 21:42:24.375 104 12519.75 -13.65 54965.00 88888.00 2012-04-13 21:42:24.500 104 12519.67 -13.68 54965.00 88888.00 2012-04-13 21:42:24.625 104 12519.70 -13.68 54964.95 88888.00 2012-04-13 21:42:24.750 104 12519.70 -13.70 54964.97 88888.00 2012-04-13 21:42:24.875 104 12519.67 -13.68 54964.97 88888.00 2012-04-13 21:42:25.000 104 12519.62 -13.68 54964.95 88888.00 2012-04-13 21:42:25.125 104 12519.65 -13.65 54964.97 88888.00 2012-04-13 21:42:25.250 104 12519.65 -13.72 54965.00 88888.00 2012-04-13 21:42:25.375 104 12519.65 -13.72 54965.00 88888.00 2012-04-13 21:42:25.500 104 12519.60 -13.70 54965.00 88888.00 2012-04-13 21:42:25.625 104 12519.62 -13.65 54965.00 88888.00 2012-04-13 21:42:25.750 104 12519.67 -13.65 54965.03 88888.00 2012-04-13 21:42:25.875 104 12519.65 -13.68 54965.00 88888.00 2012-04-13 21:42:26.000 104 12519.65 -13.70 54964.97 88888.00 2012-04-13 21:42:26.125 104 12519.65 -13.68 54964.97 88888.00 2012-04-13 21:42:26.250 104 12519.67 -13.70 54965.00 88888.00 2012-04-13 21:42:26.375 104 12519.75 -13.68 54965.00 88888.00 2012-04-13 21:42:26.500 104 12519.77 -13.68 54964.97 88888.00 2012-04-13 21:42:26.625 104 12519.70 -13.68 54964.97 88888.00 2012-04-13 21:42:26.750 104 12519.70 -13.68 54964.97 88888.00 2012-04-13 21:42:26.875 104 12519.73 -13.70 54964.95 88888.00 2012-04-13 21:42:27.000 104 12519.73 -13.68 54964.95 88888.00 2012-04-13 21:42:27.125 104 12519.73 -13.68 54964.95 88888.00 2012-04-13 21:42:27.250 104 12519.73 -13.68 54964.97 88888.00 2012-04-13 21:42:27.375 104 12519.83 -13.68 54964.97 88888.00 2012-04-13 21:42:27.500 104 12519.77 -13.70 54964.97 88888.00 2012-04-13 21:42:27.625 104 12519.70 -13.70 54964.97 88888.00 2012-04-13 21:42:27.750 104 12519.77 -13.70 54964.95 88888.00 2012-04-13 21:42:27.875 104 12519.80 -13.68 54964.97 88888.00 2012-04-13 21:42:28.000 104 12519.73 -13.65 54964.97 88888.00 2012-04-13 21:42:28.125 104 12519.75 -13.68 54965.00 88888.00 2012-04-13 21:42:28.250 104 12519.73 -13.65 54965.00 88888.00 2012-04-13 21:42:28.375 104 12519.67 -13.65 54964.97 88888.00 2012-04-13 21:42:28.500 104 12519.65 -13.65 54964.97 88888.00 2012-04-13 21:42:28.625 104 12519.73 -13.65 54965.00 88888.00 2012-04-13 21:42:28.750 104 12519.73 -13.68 54965.00 88888.00 2012-04-13 21:42:28.875 104 12519.77 -13.65 54965.00 88888.00 2012-04-13 21:42:29.000 104 12519.80 -13.62 54965.00 88888.00 2012-04-13 21:42:29.125 104 12519.77 -13.60 54965.00 88888.00 2012-04-13 21:42:29.250 104 12519.75 -13.62 54965.00 88888.00 2012-04-13 21:42:29.375 104 12519.77 -13.62 54965.03 88888.00 2012-04-13 21:42:29.500 104 12519.83 -13.62 54965.03 88888.00 2012-04-13 21:42:29.625 104 12519.88 -13.62 54965.00 88888.00 2012-04-13 21:42:29.750 104 12519.85 -13.60 54964.97 88888.00 2012-04-13 21:42:29.875 104 12519.92 -13.60 54964.95 88888.00 2012-04-13 21:42:30.000 104 12519.98 -13.62 54964.93 88888.00 2012-04-13 21:42:30.125 104 12519.95 -13.62 54964.95 88888.00 2012-04-13 21:42:30.250 104 12519.92 -13.60 54964.97 88888.00 2012-04-13 21:42:30.375 104 12519.95 -13.60 54964.95 88888.00 2012-04-13 21:42:30.500 104 12519.92 -13.62 54964.97 88888.00 2012-04-13 21:42:30.625 104 12519.88 -13.62 54964.97 88888.00 2012-04-13 21:42:30.750 104 12519.88 -13.62 54964.97 88888.00 2012-04-13 21:42:30.875 104 12519.88 -13.60 54964.95 88888.00 2012-04-13 21:42:31.000 104 12519.88 -13.60 54964.90 88888.00 2012-04-13 21:42:31.125 104 12519.92 -13.62 54964.95 88888.00 2012-04-13 21:42:31.250 104 12519.92 -13.68 54964.97 88888.00 2012-04-13 21:42:31.375 104 12519.90 -13.65 54964.97 88888.00 2012-04-13 21:42:31.500 104 12519.90 -13.62 54964.97 88888.00 2012-04-13 21:42:31.625 104 12519.90 -13.60 54964.97 88888.00 2012-04-13 21:42:31.750 104 12519.88 -13.60 54965.00 88888.00 2012-04-13 21:42:31.875 104 12519.90 -13.60 54964.97 88888.00 2012-04-13 21:42:32.000 104 12519.92 -13.60 54964.97 88888.00 2012-04-13 21:42:32.125 104 12519.98 -13.57 54964.97 88888.00 2012-04-13 21:42:32.250 104 12519.92 -13.60 54965.00 88888.00 2012-04-13 21:42:32.375 104 12519.90 -13.57 54964.97 88888.00 2012-04-13 21:42:32.500 104 12519.90 -13.57 54964.95 88888.00 2012-04-13 21:42:32.625 104 12519.95 -13.57 54964.93 88888.00 2012-04-13 21:42:32.750 104 12519.92 -13.57 54964.97 88888.00 2012-04-13 21:42:32.875 104 12519.88 -13.57 54964.97 88888.00 2012-04-13 21:42:33.000 104 12519.90 -13.57 54964.95 88888.00 2012-04-13 21:42:33.125 104 12519.92 -13.57 54964.95 88888.00 2012-04-13 21:42:33.250 104 12519.95 -13.60 54965.00 88888.00 2012-04-13 21:42:33.375 104 12519.95 -13.60 54964.97 88888.00 2012-04-13 21:42:33.500 104 12519.95 -13.60 54964.95 88888.00 2012-04-13 21:42:33.625 104 12520.00 -13.60 54964.95 88888.00 2012-04-13 21:42:33.750 104 12519.98 -13.57 54964.97 88888.00 2012-04-13 21:42:33.875 104 12520.02 -13.57 54964.97 88888.00 2012-04-13 21:42:34.000 104 12520.02 -13.57 54964.95 88888.00 2012-04-13 21:42:34.125 104 12520.00 -13.55 54964.95 88888.00 2012-04-13 21:42:34.250 104 12519.98 -13.57 54964.95 88888.00 2012-04-13 21:42:34.375 104 12519.98 -13.57 54964.97 88888.00 2012-04-13 21:42:34.500 104 12519.95 -13.57 54964.97 88888.00 2012-04-13 21:42:34.625 104 12519.90 -13.57 54964.97 88888.00 2012-04-13 21:42:34.750 104 12519.95 -13.57 54964.95 88888.00 2012-04-13 21:42:34.875 104 12520.02 -13.55 54964.97 88888.00 2012-04-13 21:42:35.000 104 12520.05 -13.57 54964.95 88888.00 2012-04-13 21:42:35.125 104 12520.02 -13.57 54964.95 88888.00 2012-04-13 21:42:35.250 104 12519.95 -13.60 54964.95 88888.00 2012-04-13 21:42:35.375 104 12519.95 -13.57 54964.95 88888.00 2012-04-13 21:42:35.500 104 12519.92 -13.55 54964.95 88888.00 2012-04-13 21:42:35.625 104 12520.00 -13.55 54964.95 88888.00 2012-04-13 21:42:35.750 104 12519.95 -13.53 54964.95 88888.00 2012-04-13 21:42:35.875 104 12519.92 -13.55 54964.97 88888.00 2012-04-13 21:42:36.000 104 12519.98 -13.55 54964.97 88888.00 2012-04-13 21:42:36.125 104 12520.00 -13.53 54964.95 88888.00 2012-04-13 21:42:36.250 104 12519.95 -13.55 54964.95 88888.00 2012-04-13 21:42:36.375 104 12519.95 -13.53 54964.95 88888.00 2012-04-13 21:42:36.500 104 12520.00 -13.53 54964.95 88888.00 2012-04-13 21:42:36.625 104 12520.05 -13.55 54964.93 88888.00 2012-04-13 21:42:36.750 104 12520.08 -13.55 54964.95 88888.00 2012-04-13 21:42:36.875 104 12520.12 -13.50 54964.97 88888.00 2012-04-13 21:42:37.000 104 12520.15 -13.53 54964.95 88888.00 2012-04-13 21:42:37.125 104 12520.12 -13.55 54964.95 88888.00 2012-04-13 21:42:37.250 104 12520.02 -13.57 54964.95 88888.00 2012-04-13 21:42:37.375 104 12520.02 -13.55 54964.90 88888.00 2012-04-13 21:42:37.500 104 12520.10 -13.55 54964.93 88888.00 2012-04-13 21:42:37.625 104 12520.20 -13.55 54964.97 88888.00 2012-04-13 21:42:37.750 104 12520.20 -13.53 54964.95 88888.00 2012-04-13 21:42:37.875 104 12520.20 -13.50 54964.95 88888.00 2012-04-13 21:42:38.000 104 12520.17 -13.50 54964.95 88888.00 2012-04-13 21:42:38.125 104 12520.17 -13.47 54964.97 88888.00 2012-04-13 21:42:38.250 104 12520.17 -13.50 54964.95 88888.00 2012-04-13 21:42:38.375 104 12520.20 -13.45 54964.93 88888.00 2012-04-13 21:42:38.500 104 12520.17 -13.50 54964.93 88888.00 2012-04-13 21:42:38.625 104 12520.12 -13.53 54964.93 88888.00 2012-04-13 21:42:38.750 104 12520.10 -13.53 54964.93 88888.00 2012-04-13 21:42:38.875 104 12520.15 -13.50 54964.95 88888.00 2012-04-13 21:42:39.000 104 12520.20 -13.53 54964.95 88888.00 2012-04-13 21:42:39.125 104 12520.20 -13.47 54964.95 88888.00 2012-04-13 21:42:39.250 104 12520.15 -13.53 54964.93 88888.00 2012-04-13 21:42:39.375 104 12520.20 -13.50 54964.95 88888.00 2012-04-13 21:42:39.500 104 12520.23 -13.50 54964.93 88888.00 2012-04-13 21:42:39.625 104 12520.23 -13.53 54964.90 88888.00 2012-04-13 21:42:39.750 104 12520.20 -13.53 54964.93 88888.00 2012-04-13 21:42:39.875 104 12520.15 -13.50 54964.95 88888.00 2012-04-13 21:42:40.000 104 12520.08 -13.53 54964.95 88888.00 2012-04-13 21:42:40.125 104 12520.10 -13.50 54964.97 88888.00 2012-04-13 21:42:40.250 104 12520.15 -13.47 54964.95 88888.00 2012-04-13 21:42:40.375 104 12520.17 -13.45 54964.95 88888.00 2012-04-13 21:42:40.500 104 12520.17 -13.45 54964.97 88888.00 2012-04-13 21:42:40.625 104 12520.15 -13.47 54964.95 88888.00 2012-04-13 21:42:40.750 104 12520.10 -13.47 54964.95 88888.00 2012-04-13 21:42:40.875 104 12520.05 -13.47 54964.93 88888.00 2012-04-13 21:42:41.000 104 12520.17 -13.47 54964.93 88888.00 2012-04-13 21:42:41.125 104 12520.25 -13.47 54964.95 88888.00 2012-04-13 21:42:41.250 104 12520.15 -13.47 54964.93 88888.00 2012-04-13 21:42:41.375 104 12520.12 -13.45 54964.93 88888.00 2012-04-13 21:42:41.500 104 12520.10 -13.45 54964.93 88888.00 2012-04-13 21:42:41.625 104 12520.17 -13.47 54964.93 88888.00 2012-04-13 21:42:41.750 104 12520.17 -13.47 54964.95 88888.00 2012-04-13 21:42:41.875 104 12520.23 -13.47 54964.95 88888.00 2012-04-13 21:42:42.000 104 12520.25 -13.47 54964.93 88888.00 2012-04-13 21:42:42.125 104 12520.25 -13.47 54964.90 88888.00 2012-04-13 21:42:42.250 104 12520.23 -13.47 54964.95 88888.00 2012-04-13 21:42:42.375 104 12520.27 -13.53 54964.93 88888.00 2012-04-13 21:42:42.500 104 12520.30 -13.53 54964.93 88888.00 2012-04-13 21:42:42.625 104 12520.27 -13.53 54964.95 88888.00 2012-04-13 21:42:42.750 104 12520.33 -13.50 54964.95 88888.00 2012-04-13 21:42:42.875 104 12520.35 -13.50 54964.93 88888.00 2012-04-13 21:42:43.000 104 12520.30 -13.50 54964.93 88888.00 2012-04-13 21:42:43.125 104 12520.30 -13.50 54964.95 88888.00 2012-04-13 21:42:43.250 104 12520.20 -13.55 54964.95 88888.00 2012-04-13 21:42:43.375 104 12520.20 -13.50 54964.95 88888.00 2012-04-13 21:42:43.500 104 12520.27 -13.47 54964.95 88888.00 2012-04-13 21:42:43.625 104 12520.33 -13.47 54964.93 88888.00 2012-04-13 21:42:43.750 104 12520.33 -13.47 54964.93 88888.00 2012-04-13 21:42:43.875 104 12520.23 -13.45 54964.95 88888.00 2012-04-13 21:42:44.000 104 12520.20 -13.47 54964.93 88888.00 2012-04-13 21:42:44.125 104 12520.30 -13.47 54964.90 88888.00 2012-04-13 21:42:44.250 104 12520.35 -13.50 54964.95 88888.00 2012-04-13 21:42:44.375 104 12520.38 -13.45 54964.93 88888.00 2012-04-13 21:42:44.500 104 12520.30 -13.45 54964.93 88888.00 2012-04-13 21:42:44.625 104 12520.33 -13.47 54964.93 88888.00 2012-04-13 21:42:44.750 104 12520.35 -13.47 54964.93 88888.00 2012-04-13 21:42:44.875 104 12520.33 -13.47 54964.97 88888.00 2012-04-13 21:42:45.000 104 12520.35 -13.45 54964.95 88888.00 2012-04-13 21:42:45.125 104 12520.33 -13.47 54964.95 88888.00 2012-04-13 21:42:45.250 104 12520.23 -13.53 54964.93 88888.00 2012-04-13 21:42:45.375 104 12520.23 -13.47 54964.93 88888.00 2012-04-13 21:42:45.500 104 12520.27 -13.45 54964.90 88888.00 2012-04-13 21:42:45.625 104 12520.33 -13.43 54964.93 88888.00 2012-04-13 21:42:45.750 104 12520.35 -13.40 54964.93 88888.00 2012-04-13 21:42:45.875 104 12520.30 -13.45 54964.93 88888.00 2012-04-13 21:42:46.000 104 12520.33 -13.47 54964.93 88888.00 2012-04-13 21:42:46.125 104 12520.40 -13.45 54964.93 88888.00 2012-04-13 21:42:46.250 104 12520.40 -13.50 54964.93 88888.00 2012-04-13 21:42:46.375 104 12520.38 -13.47 54964.93 88888.00 2012-04-13 21:42:46.500 104 12520.30 -13.47 54964.93 88888.00 2012-04-13 21:42:46.625 104 12520.33 -13.45 54964.93 88888.00 2012-04-13 21:42:46.750 104 12520.42 -13.43 54964.93 88888.00 2012-04-13 21:42:46.875 104 12520.45 -13.43 54964.93 88888.00 2012-04-13 21:42:47.000 104 12520.42 -13.43 54964.93 88888.00 2012-04-13 21:42:47.125 104 12520.38 -13.45 54964.93 88888.00 2012-04-13 21:42:47.250 104 12520.35 -13.43 54964.93 88888.00 2012-04-13 21:42:47.375 104 12520.40 -13.40 54964.95 88888.00 2012-04-13 21:42:47.500 104 12520.38 -13.40 54964.95 88888.00 2012-04-13 21:42:47.625 104 12520.35 -13.43 54964.95 88888.00 2012-04-13 21:42:47.750 104 12520.35 -13.43 54964.93 88888.00 2012-04-13 21:42:47.875 104 12520.38 -13.40 54964.95 88888.00 2012-04-13 21:42:48.000 104 12520.40 -13.40 54964.95 88888.00 2012-04-13 21:42:48.125 104 12520.38 -13.43 54964.97 88888.00 2012-04-13 21:42:48.250 104 12520.35 -13.40 54964.97 88888.00 2012-04-13 21:42:48.375 104 12520.38 -13.38 54964.95 88888.00 2012-04-13 21:42:48.500 104 12520.45 -13.40 54964.93 88888.00 2012-04-13 21:42:48.625 104 12520.50 -13.40 54964.93 88888.00 2012-04-13 21:42:48.750 104 12520.45 -13.40 54964.95 88888.00 2012-04-13 21:42:48.875 104 12520.45 -13.38 54964.95 88888.00 2012-04-13 21:42:49.000 104 12520.48 -13.38 54964.93 88888.00 2012-04-13 21:42:49.125 104 12520.42 -13.40 54964.93 88888.00 2012-04-13 21:42:49.250 104 12520.38 -13.43 54964.95 88888.00 2012-04-13 21:42:49.375 104 12520.40 -13.40 54964.93 88888.00 2012-04-13 21:42:49.500 104 12520.40 -13.43 54964.95 88888.00 2012-04-13 21:42:49.625 104 12520.38 -13.43 54964.93 88888.00 2012-04-13 21:42:49.750 104 12520.38 -13.43 54964.93 88888.00 2012-04-13 21:42:49.875 104 12520.40 -13.40 54964.93 88888.00 2012-04-13 21:42:50.000 104 12520.42 -13.40 54964.93 88888.00 2012-04-13 21:42:50.125 104 12520.45 -13.40 54964.97 88888.00 2012-04-13 21:42:50.250 104 12520.42 -13.38 54964.95 88888.00 2012-04-13 21:42:50.375 104 12520.42 -13.35 54964.95 88888.00 2012-04-13 21:42:50.500 104 12520.45 -13.40 54964.95 88888.00 2012-04-13 21:42:50.625 104 12520.40 -13.40 54964.97 88888.00 2012-04-13 21:42:50.750 104 12520.40 -13.38 54965.00 88888.00 2012-04-13 21:42:50.875 104 12520.40 -13.38 54964.97 88888.00 2012-04-13 21:42:51.000 104 12520.38 -13.38 54964.93 88888.00 2012-04-13 21:42:51.125 104 12520.35 -13.38 54964.95 88888.00 2012-04-13 21:42:51.250 104 12520.38 -13.43 54964.97 88888.00 2012-04-13 21:42:51.375 104 12520.38 -13.40 54964.97 88888.00 2012-04-13 21:42:51.500 104 12520.38 -13.38 54964.95 88888.00 2012-04-13 21:42:51.625 104 12520.42 -13.38 54964.95 88888.00 2012-04-13 21:42:51.750 104 12520.42 -13.32 54964.95 88888.00 2012-04-13 21:42:51.875 104 12520.45 -13.38 54964.93 88888.00 2012-04-13 21:42:52.000 104 12520.58 -13.38 54964.95 88888.00 2012-04-13 21:42:52.125 104 12520.65 -13.38 54964.95 88888.00 2012-04-13 21:42:52.250 104 12520.55 -13.40 54964.95 88888.00 2012-04-13 21:42:52.375 104 12520.55 -13.38 54964.95 88888.00 2012-04-13 21:42:52.500 104 12520.55 -13.38 54964.95 88888.00 2012-04-13 21:42:52.625 104 12520.55 -13.40 54964.97 88888.00 2012-04-13 21:42:52.750 104 12520.58 -13.38 54964.97 88888.00 2012-04-13 21:42:52.875 104 12520.50 -13.38 54964.97 88888.00 2012-04-13 21:42:53.000 104 12520.55 -13.38 54964.95 88888.00 2012-04-13 21:42:53.125 104 12520.58 -13.38 54964.95 88888.00 2012-04-13 21:42:53.250 104 12520.52 -13.38 54964.97 88888.00 2012-04-13 21:42:53.375 104 12520.58 -13.35 54965.00 88888.00 2012-04-13 21:42:53.500 104 12520.62 -13.38 54964.97 88888.00 2012-04-13 21:42:53.625 104 12520.60 -13.38 54964.97 88888.00 2012-04-13 21:42:53.750 104 12520.65 -13.40 54964.95 88888.00 2012-04-13 21:42:53.875 104 12520.65 -13.38 54964.97 88888.00 2012-04-13 21:42:54.000 104 12520.65 -13.40 54965.00 88888.00 2012-04-13 21:42:54.125 104 12520.60 -13.38 54964.95 88888.00 2012-04-13 21:42:54.250 104 12520.55 -13.38 54964.97 88888.00 2012-04-13 21:42:54.375 104 12520.60 -13.35 54964.97 88888.00 2012-04-13 21:42:54.500 104 12520.60 -13.30 54965.00 88888.00 2012-04-13 21:42:54.625 104 12520.60 -13.30 54965.00 88888.00 2012-04-13 21:42:54.750 104 12520.52 -13.35 54965.00 88888.00 2012-04-13 21:42:54.875 104 12520.48 -13.38 54965.00 88888.00 2012-04-13 21:42:55.000 104 12520.48 -13.35 54964.97 88888.00 2012-04-13 21:42:55.125 104 12520.48 -13.35 54964.97 88888.00 2012-04-13 21:42:55.250 104 12520.48 -13.38 54964.97 88888.00 2012-04-13 21:42:55.375 104 12520.52 -13.38 54964.97 88888.00 2012-04-13 21:42:55.500 104 12520.48 -13.38 54964.95 88888.00 2012-04-13 21:42:55.625 104 12520.42 -13.35 54964.97 88888.00 2012-04-13 21:42:55.750 104 12520.48 -13.35 54965.00 88888.00 2012-04-13 21:42:55.875 104 12520.62 -13.35 54964.97 88888.00 2012-04-13 21:42:56.000 104 12520.65 -13.35 54964.97 88888.00 2012-04-13 21:42:56.125 104 12520.60 -13.32 54965.00 88888.00 2012-04-13 21:42:56.250 104 12520.58 -13.35 54964.97 88888.00 2012-04-13 21:42:56.375 104 12520.58 -13.35 54965.00 88888.00 2012-04-13 21:42:56.500 104 12520.58 -13.38 54965.00 88888.00 2012-04-13 21:42:56.625 104 12520.58 -13.35 54965.00 88888.00 2012-04-13 21:42:56.750 104 12520.58 -13.38 54965.00 88888.00 2012-04-13 21:42:56.875 104 12520.58 -13.38 54965.00 88888.00 2012-04-13 21:42:57.000 104 12520.58 -13.35 54964.97 88888.00 2012-04-13 21:42:57.125 104 12520.55 -13.35 54965.00 88888.00 2012-04-13 21:42:57.250 104 12520.58 -13.35 54965.03 88888.00 2012-04-13 21:42:57.375 104 12520.67 -13.35 54965.03 88888.00 2012-04-13 21:42:57.500 104 12520.65 -13.35 54965.00 88888.00 2012-04-13 21:42:57.625 104 12520.65 -13.32 54965.00 88888.00 2012-04-13 21:42:57.750 104 12520.65 -13.35 54965.00 88888.00 2012-04-13 21:42:57.875 104 12520.62 -13.32 54965.00 88888.00 2012-04-13 21:42:58.000 104 12520.62 -13.35 54965.00 88888.00 2012-04-13 21:42:58.125 104 12520.62 -13.35 54965.00 88888.00 2012-04-13 21:42:58.250 104 12520.60 -13.35 54965.00 88888.00 2012-04-13 21:42:58.375 104 12520.62 -13.35 54965.00 88888.00 2012-04-13 21:42:58.500 104 12520.62 -13.35 54965.03 88888.00 2012-04-13 21:42:58.625 104 12520.62 -13.32 54965.03 88888.00 2012-04-13 21:42:58.750 104 12520.70 -13.32 54965.03 88888.00 2012-04-13 21:42:58.875 104 12520.67 -13.38 54965.03 88888.00 2012-04-13 21:43:00.000 104 12520.62 -13.38 54964.97 88888.00 2012-04-13 21:43:00.125 104 12520.60 -13.38 54965.00 88888.00 2012-04-13 21:43:00.250 104 12520.65 -13.38 54965.05 88888.00 2012-04-13 21:43:00.375 104 12520.70 -13.38 54965.05 88888.00 2012-04-13 21:43:00.500 104 12520.67 -13.35 54965.05 88888.00 2012-04-13 21:43:00.625 104 12520.70 -13.35 54965.03 88888.00 2012-04-13 21:43:00.750 104 12520.67 -13.35 54965.03 88888.00 2012-04-13 21:43:00.875 104 12520.62 -13.40 54965.03 88888.00 2012-04-13 21:43:00.000 104 12520.67 -13.40 54965.03 88888.00 2012-04-13 21:43:00.125 104 12520.73 -13.40 54965.03 88888.00 2012-04-13 21:43:00.250 104 12520.70 -13.43 54965.03 88888.00 2012-04-13 21:43:00.375 104 12520.67 -13.40 54965.00 88888.00 2012-04-13 21:43:00.500 104 12520.65 -13.43 54965.00 88888.00 2012-04-13 21:43:00.625 104 12520.73 -13.40 54965.00 88888.00 2012-04-13 21:43:00.750 104 12520.70 -13.38 54965.05 88888.00 2012-04-13 21:43:00.875 104 12520.73 -13.43 54965.00 88888.00 2012-04-13 21:43:01.000 104 12520.67 -13.43 54965.00 88888.00 2012-04-13 21:43:01.125 104 12520.62 -13.43 54965.00 88888.00 2012-04-13 21:43:01.250 104 12520.60 -13.43 54965.03 88888.00 2012-04-13 21:43:01.375 104 12520.67 -13.40 54965.03 88888.00 2012-04-13 21:43:01.500 104 12520.70 -13.40 54965.05 88888.00 2012-04-13 21:43:01.625 104 12520.67 -13.45 54965.03 88888.00 2012-04-13 21:43:01.750 104 12520.70 -13.45 54965.05 88888.00 2012-04-13 21:43:01.875 104 12520.70 -13.40 54965.03 88888.00 2012-04-13 21:43:02.000 104 12520.75 -13.40 54965.03 88888.00 2012-04-13 21:43:02.125 104 12520.75 -13.43 54965.05 88888.00 2012-04-13 21:43:02.250 104 12520.70 -13.47 54965.05 88888.00 2012-04-13 21:43:02.375 104 12520.70 -13.45 54965.07 88888.00 2012-04-13 21:43:02.500 104 12520.70 -13.45 54965.05 88888.00 2012-04-13 21:43:02.625 104 12520.70 -13.45 54965.05 88888.00 2012-04-13 21:43:02.750 104 12520.73 -13.45 54965.03 88888.00 2012-04-13 21:43:02.875 104 12520.73 -13.45 54965.05 88888.00 2012-04-13 21:43:03.000 104 12520.77 -13.45 54965.07 88888.00 2012-04-13 21:43:03.125 104 12520.80 -13.43 54965.10 88888.00 2012-04-13 21:43:03.250 104 12520.77 -13.45 54965.10 88888.00 2012-04-13 21:43:03.375 104 12520.75 -13.43 54965.10 88888.00 2012-04-13 21:43:03.500 104 12520.70 -13.45 54965.12 88888.00 2012-04-13 21:43:03.625 104 12520.73 -13.47 54965.10 88888.00 2012-04-13 21:43:03.750 104 12520.75 -13.45 54965.10 88888.00 2012-04-13 21:43:03.875 104 12520.80 -13.45 54965.15 88888.00 2012-04-13 21:43:04.000 104 12520.80 -13.45 54965.15 88888.00 2012-04-13 21:43:04.125 104 12520.73 -13.47 54965.18 88888.00 2012-04-13 21:43:04.250 104 12520.65 -13.47 54965.15 88888.00 2012-04-13 21:43:04.375 104 12520.67 -13.45 54965.10 88888.00 2012-04-13 21:43:04.500 104 12520.62 -13.50 54965.10 88888.00 2012-04-13 21:43:04.625 104 12520.65 -13.47 54965.10 88888.00 2012-04-13 21:43:04.750 104 12520.67 -13.50 54965.10 88888.00 2012-04-13 21:43:04.875 104 12520.70 -13.47 54965.07 88888.00 2012-04-13 21:43:05.000 104 12520.65 -13.50 54965.05 88888.00 2012-04-13 21:43:05.125 104 12520.62 -13.47 54965.07 88888.00 2012-04-13 21:43:05.250 104 12520.62 -13.50 54965.10 88888.00 2012-04-13 21:43:05.375 104 12520.70 -13.47 54965.10 88888.00 2012-04-13 21:43:05.500 104 12520.70 -13.50 54965.10 88888.00 2012-04-13 21:43:05.625 104 12520.67 -13.50 54965.07 88888.00 2012-04-13 21:43:05.750 104 12520.67 -13.53 54965.07 88888.00 2012-04-13 21:43:05.875 104 12520.70 -13.55 54965.05 88888.00 2012-04-13 21:43:06.000 104 12520.70 -13.55 54965.07 88888.00 2012-04-13 21:43:06.125 104 12520.67 -13.53 54965.10 88888.00 2012-04-13 21:43:06.250 104 12520.58 -13.53 54965.10 88888.00 2012-04-13 21:43:06.375 104 12520.62 -13.55 54965.07 88888.00 2012-04-13 21:43:06.500 104 12520.70 -13.53 54965.07 88888.00 2012-04-13 21:43:06.625 104 12520.73 -13.55 54965.07 88888.00 2012-04-13 21:43:06.750 104 12520.70 -13.55 54965.05 88888.00 2012-04-13 21:43:06.875 104 12520.67 -13.55 54965.07 88888.00 2012-04-13 21:43:07.000 104 12520.65 -13.55 54965.10 88888.00 2012-04-13 21:43:07.125 104 12520.65 -13.55 54965.10 88888.00 2012-04-13 21:43:07.250 104 12520.58 -13.60 54965.10 88888.00 2012-04-13 21:43:07.375 104 12520.62 -13.60 54965.12 88888.00 2012-04-13 21:43:07.500 104 12520.67 -13.57 54965.12 88888.00 2012-04-13 21:43:07.625 104 12520.65 -13.55 54965.12 88888.00 2012-04-13 21:43:07.750 104 12520.65 -13.55 54965.15 88888.00 2012-04-13 21:43:07.875 104 12520.70 -13.57 54965.15 88888.00 2012-04-13 21:43:08.000 104 12520.73 -13.57 54965.12 88888.00 2012-04-13 21:43:08.125 104 12520.70 -13.55 54965.12 88888.00 2012-04-13 21:43:08.250 104 12520.62 -13.62 54965.15 88888.00 2012-04-13 21:43:08.375 104 12520.67 -13.62 54965.12 88888.00 2012-04-13 21:43:08.500 104 12520.67 -13.60 54965.15 88888.00 2012-04-13 21:43:08.625 104 12520.73 -13.60 54965.12 88888.00 2012-04-13 21:43:08.750 104 12520.77 -13.57 54965.15 88888.00 2012-04-13 21:43:08.875 104 12520.77 -13.57 54965.12 88888.00 2012-04-13 21:43:09.000 104 12520.70 -13.57 54965.15 88888.00 2012-04-13 21:43:09.125 104 12520.70 -13.60 54965.15 88888.00 2012-04-13 21:43:09.250 104 12520.65 -13.65 54965.12 88888.00 2012-04-13 21:43:09.375 104 12520.75 -13.62 54965.12 88888.00 2012-04-13 21:43:09.500 104 12520.73 -13.62 54965.15 88888.00 2012-04-13 21:43:09.625 104 12520.70 -13.60 54965.18 88888.00 2012-04-13 21:43:09.750 104 12520.67 -13.60 54965.15 88888.00 2012-04-13 21:43:09.875 104 12520.70 -13.60 54965.12 88888.00 2012-04-13 21:43:10.000 104 12520.67 -13.60 54965.15 88888.00 2012-04-13 21:43:10.125 104 12520.70 -13.60 54965.15 88888.00 2012-04-13 21:43:10.250 104 12520.75 -13.62 54965.15 88888.00 2012-04-13 21:43:10.375 104 12520.77 -13.65 54965.15 88888.00 2012-04-13 21:43:10.500 104 12520.75 -13.65 54965.15 88888.00 2012-04-13 21:43:10.625 104 12520.80 -13.62 54965.15 88888.00 2012-04-13 21:43:10.750 104 12520.77 -13.62 54965.15 88888.00 2012-04-13 21:43:10.875 104 12520.77 -13.65 54965.15 88888.00 2012-04-13 21:43:11.000 104 12520.77 -13.65 54965.15 88888.00 2012-04-13 21:43:11.125 104 12520.73 -13.62 54965.18 88888.00 2012-04-13 21:43:11.250 104 12520.70 -13.62 54965.18 88888.00 2012-04-13 21:43:11.375 104 12520.80 -13.62 54965.15 88888.00 2012-04-13 21:43:11.500 104 12520.83 -13.62 54965.15 88888.00 2012-04-13 21:43:11.625 104 12520.83 -13.65 54965.15 88888.00 2012-04-13 21:43:11.750 104 12520.83 -13.65 54965.15 88888.00 2012-04-13 21:43:11.875 104 12520.83 -13.62 54965.12 88888.00 2012-04-13 21:43:12.000 104 12520.83 -13.62 54965.15 88888.00 2012-04-13 21:43:12.125 104 12520.80 -13.65 54965.15 88888.00 2012-04-13 21:43:12.250 104 12520.75 -13.68 54965.18 88888.00 2012-04-13 21:43:12.375 104 12520.80 -13.62 54965.15 88888.00 2012-04-13 21:43:12.500 104 12520.85 -13.62 54965.15 88888.00 2012-04-13 21:43:12.625 104 12520.83 -13.62 54965.18 88888.00 2012-04-13 21:43:12.750 104 12520.77 -13.65 54965.15 88888.00 2012-04-13 21:43:12.875 104 12520.75 -13.65 54965.15 88888.00 2012-04-13 21:43:13.000 104 12520.75 -13.65 54965.20 88888.00 2012-04-13 21:43:13.125 104 12520.77 -13.65 54965.20 88888.00 2012-04-13 21:43:13.250 104 12520.75 -13.68 54965.18 88888.00 2012-04-13 21:43:13.375 104 12520.83 -13.65 54965.15 88888.00 2012-04-13 21:43:13.500 104 12520.75 -13.68 54965.15 88888.00 2012-04-13 21:43:13.625 104 12520.73 -13.65 54965.15 88888.00 2012-04-13 21:43:13.750 104 12520.73 -13.70 54965.15 88888.00 2012-04-13 21:43:13.875 104 12520.70 -13.68 54965.18 88888.00 2012-04-13 21:43:14.000 104 12520.70 -13.68 54965.20 88888.00 2012-04-13 21:43:14.125 104 12520.70 -13.70 54965.20 88888.00 2012-04-13 21:43:14.250 104 12520.67 -13.70 54965.20 88888.00 2012-04-13 21:43:14.375 104 12520.73 -13.68 54965.18 88888.00 2012-04-13 21:43:14.500 104 12520.73 -13.72 54965.18 88888.00 2012-04-13 21:43:14.625 104 12520.73 -13.75 54965.18 88888.00 2012-04-13 21:43:14.750 104 12520.70 -13.72 54965.20 88888.00 2012-04-13 21:43:14.875 104 12520.67 -13.70 54965.18 88888.00 2012-04-13 21:43:15.000 104 12520.75 -13.68 54965.18 88888.00 2012-04-13 21:43:15.125 104 12520.77 -13.68 54965.22 88888.00 2012-04-13 21:43:15.250 104 12520.75 -13.72 54965.20 88888.00 2012-04-13 21:43:15.375 104 12520.77 -13.70 54965.20 88888.00 2012-04-13 21:43:15.500 104 12520.77 -13.70 54965.20 88888.00 2012-04-13 21:43:15.625 104 12520.80 -13.70 54965.20 88888.00 2012-04-13 21:43:15.750 104 12520.83 -13.70 54965.22 88888.00 2012-04-13 21:43:15.875 104 12520.85 -13.68 54965.22 88888.00 2012-04-13 21:43:16.000 104 12520.83 -13.70 54965.20 88888.00 2012-04-13 21:43:16.125 104 12520.83 -13.72 54965.20 88888.00 2012-04-13 21:43:16.250 104 12520.73 -13.72 54965.20 88888.00 2012-04-13 21:43:16.375 104 12520.70 -13.70 54965.20 88888.00 2012-04-13 21:43:16.500 104 12520.75 -13.72 54965.20 88888.00 2012-04-13 21:43:16.625 104 12520.80 -13.72 54965.20 88888.00 2012-04-13 21:43:16.750 104 12520.83 -13.72 54965.22 88888.00 2012-04-13 21:43:16.875 104 12520.83 -13.75 54965.20 88888.00 2012-04-13 21:43:17.000 104 12520.83 -13.75 54965.22 88888.00 2012-04-13 21:43:17.125 104 12520.83 -13.70 54965.25 88888.00 2012-04-13 21:43:17.250 104 12520.80 -13.75 54965.22 88888.00 2012-04-13 21:43:17.375 104 12520.88 -13.75 54965.22 88888.00 2012-04-13 21:43:17.500 104 12520.85 -13.72 54965.25 88888.00 2012-04-13 21:43:17.625 104 12520.83 -13.78 54965.25 88888.00 2012-04-13 21:43:17.750 104 12520.83 -13.78 54965.22 88888.00 2012-04-13 21:43:17.875 104 12520.92 -13.75 54965.25 88888.00 2012-04-13 21:43:18.000 104 12520.95 -13.78 54965.22 88888.00 2012-04-13 21:43:18.125 104 12520.92 -13.75 54965.22 88888.00 2012-04-13 21:43:18.250 104 12520.83 -13.78 54965.22 88888.00 2012-04-13 21:43:18.375 104 12520.88 -13.75 54965.22 88888.00 2012-04-13 21:43:18.500 104 12520.88 -13.78 54965.22 88888.00 2012-04-13 21:43:18.625 104 12520.88 -13.75 54965.22 88888.00 2012-04-13 21:43:18.750 104 12520.80 -13.78 54965.22 88888.00 2012-04-13 21:43:18.875 104 12520.80 -13.75 54965.22 88888.00 2012-04-13 21:43:19.000 104 12520.83 -13.72 54965.22 88888.00 2012-04-13 21:43:19.125 104 12520.83 -13.72 54965.22 88888.00 2012-04-13 21:43:19.250 104 12520.77 -13.75 54965.25 88888.00 2012-04-13 21:43:19.375 104 12520.77 -13.72 54965.25 88888.00 2012-04-13 21:43:19.500 104 12520.77 -13.75 54965.22 88888.00 2012-04-13 21:43:19.625 104 12520.77 -13.75 54965.22 88888.00 2012-04-13 21:43:19.750 104 12520.85 -13.72 54965.25 88888.00 2012-04-13 21:43:19.875 104 12520.83 -13.70 54965.25 88888.00 2012-04-13 21:43:20.000 104 12520.80 -13.75 54965.22 88888.00 2012-04-13 21:43:20.125 104 12520.80 -13.72 54965.22 88888.00 2012-04-13 21:43:20.250 104 12520.77 -13.75 54965.22 88888.00 2012-04-13 21:43:20.375 104 12520.77 -13.72 54965.20 88888.00 2012-04-13 21:43:20.500 104 12520.80 -13.70 54965.20 88888.00 2012-04-13 21:43:20.625 104 12520.85 -13.70 54965.25 88888.00 2012-04-13 21:43:20.750 104 12520.85 -13.70 54965.25 88888.00 2012-04-13 21:43:20.875 104 12520.83 -13.72 54965.25 88888.00 2012-04-13 21:43:21.000 104 12520.80 -13.70 54965.25 88888.00 2012-04-13 21:43:21.125 104 12520.75 -13.68 54965.25 88888.00 2012-04-13 21:43:21.250 104 12520.75 -13.70 54965.25 88888.00 2012-04-13 21:43:21.375 104 12520.77 -13.68 54965.22 88888.00 2012-04-13 21:43:21.500 104 12520.77 -13.70 54965.25 88888.00 2012-04-13 21:43:21.625 104 12520.77 -13.70 54965.22 88888.00 2012-04-13 21:43:21.750 104 12520.80 -13.70 54965.25 88888.00 2012-04-13 21:43:21.875 104 12520.77 -13.68 54965.25 88888.00 2012-04-13 21:43:22.000 104 12520.75 -13.68 54965.28 88888.00 2012-04-13 21:43:22.125 104 12520.73 -13.70 54965.30 88888.00 2012-04-13 21:43:22.250 104 12520.73 -13.72 54965.25 88888.00 2012-04-13 21:43:22.375 104 12520.73 -13.70 54965.22 88888.00 2012-04-13 21:43:22.500 104 12520.75 -13.68 54965.22 88888.00 2012-04-13 21:43:22.625 104 12520.80 -13.65 54965.25 88888.00 2012-04-13 21:43:22.750 104 12520.83 -13.65 54965.28 88888.00 2012-04-13 21:43:22.875 104 12520.77 -13.68 54965.25 88888.00 2012-04-13 21:43:23.000 104 12520.75 -13.68 54965.22 88888.00 2012-04-13 21:43:23.125 104 12520.75 -13.65 54965.25 88888.00 2012-04-13 21:43:23.250 104 12520.73 -13.65 54965.25 88888.00 2012-04-13 21:43:23.375 104 12520.80 -13.65 54965.28 88888.00 2012-04-13 21:43:23.500 104 12520.83 -13.65 54965.28 88888.00 2012-04-13 21:43:23.625 104 12520.85 -13.62 54965.28 88888.00 2012-04-13 21:43:23.750 104 12520.80 -13.60 54965.30 88888.00 2012-04-13 21:43:23.875 104 12520.80 -13.60 54965.28 88888.00 2012-04-13 21:43:24.000 104 12520.80 -13.62 54965.28 88888.00 2012-04-13 21:43:24.125 104 12520.80 -13.62 54965.30 88888.00 2012-04-13 21:43:24.250 104 12520.75 -13.62 54965.30 88888.00 2012-04-13 21:43:24.375 104 12520.80 -13.62 54965.25 88888.00 2012-04-13 21:43:24.500 104 12520.83 -13.60 54965.25 88888.00 2012-04-13 21:43:24.625 104 12520.85 -13.60 54965.28 88888.00 2012-04-13 21:43:24.750 104 12520.80 -13.57 54965.28 88888.00 2012-04-13 21:43:24.875 104 12520.80 -13.60 54965.28 88888.00 2012-04-13 21:43:25.000 104 12520.80 -13.57 54965.25 88888.00 2012-04-13 21:43:25.125 104 12520.83 -13.57 54965.25 88888.00 2012-04-13 21:43:25.250 104 12520.83 -13.57 54965.28 88888.00 2012-04-13 21:43:25.375 104 12520.90 -13.53 54965.25 88888.00 2012-04-13 21:43:25.500 104 12520.92 -13.53 54965.28 88888.00 2012-04-13 21:43:25.625 104 12520.88 -13.53 54965.30 88888.00 2012-04-13 21:43:25.750 104 12520.83 -13.53 54965.30 88888.00 2012-04-13 21:43:25.875 104 12520.83 -13.55 54965.28 88888.00 2012-04-13 21:43:26.000 104 12520.85 -13.50 54965.28 88888.00 2012-04-13 21:43:26.125 104 12520.83 -13.53 54965.30 88888.00 2012-04-13 21:43:26.250 104 12520.88 -13.53 54965.30 88888.00 2012-04-13 21:43:26.375 104 12520.92 -13.47 54965.30 88888.00 2012-04-13 21:43:26.500 104 12520.88 -13.50 54965.30 88888.00 2012-04-13 21:43:26.625 104 12520.85 -13.53 54965.28 88888.00 2012-04-13 21:43:26.750 104 12520.88 -13.47 54965.28 88888.00 2012-04-13 21:43:26.875 104 12520.85 -13.47 54965.25 88888.00 2012-04-13 21:43:27.000 104 12520.83 -13.47 54965.25 88888.00 2012-04-13 21:43:27.125 104 12520.85 -13.45 54965.28 88888.00 2012-04-13 21:43:27.250 104 12520.83 -13.43 54965.30 88888.00 2012-04-13 21:43:27.375 104 12520.85 -13.43 54965.32 88888.00 2012-04-13 21:43:27.500 104 12520.88 -13.40 54965.32 88888.00 2012-04-13 21:43:27.625 104 12520.90 -13.38 54965.32 88888.00 2012-04-13 21:43:27.750 104 12520.90 -13.43 54965.28 88888.00 2012-04-13 21:43:27.875 104 12520.88 -13.43 54965.28 88888.00 2012-04-13 21:43:28.000 104 12520.92 -13.43 54965.28 88888.00 2012-04-13 21:43:28.125 104 12520.92 -13.43 54965.28 88888.00 2012-04-13 21:43:28.250 104 12520.90 -13.45 54965.30 88888.00 2012-04-13 21:43:28.375 104 12521.00 -13.40 54965.30 88888.00 2012-04-13 21:43:28.500 104 12520.98 -13.43 54965.30 88888.00 2012-04-13 21:43:28.625 104 12520.95 -13.40 54965.30 88888.00 2012-04-13 21:43:28.750 104 12520.95 -13.38 54965.32 88888.00 2012-04-13 21:43:28.875 104 12521.00 -13.38 54965.30 88888.00 2012-04-13 21:43:29.000 104 12521.02 -13.38 54965.30 88888.00 2012-04-13 21:43:29.125 104 12521.02 -13.38 54965.30 88888.00 2012-04-13 21:43:29.250 104 12520.98 -13.40 54965.30 88888.00 2012-04-13 21:43:29.375 104 12521.00 -13.40 54965.28 88888.00 2012-04-13 21:43:29.500 104 12521.00 -13.40 54965.28 88888.00 2012-04-13 21:43:29.625 104 12521.00 -13.35 54965.28 88888.00 2012-04-13 21:43:29.750 104 12521.00 -13.35 54965.28 88888.00 2012-04-13 21:43:29.875 104 12521.02 -13.35 54965.30 88888.00 2012-04-13 21:43:30.000 104 12521.08 -13.32 54965.28 88888.00 2012-04-13 21:43:30.125 104 12521.08 -13.30 54965.28 88888.00 2012-04-13 21:43:30.250 104 12521.05 -13.32 54965.25 88888.00 2012-04-13 21:43:30.375 104 12521.10 -13.28 54965.28 88888.00 2012-04-13 21:43:30.500 104 12521.08 -13.28 54965.28 88888.00 2012-04-13 21:43:30.625 104 12521.10 -13.28 54965.28 88888.00 2012-04-13 21:43:30.750 104 12521.08 -13.30 54965.25 88888.00 2012-04-13 21:43:30.875 104 12521.00 -13.28 54965.28 88888.00 2012-04-13 21:43:31.000 104 12520.98 -13.28 54965.28 88888.00 2012-04-13 21:43:31.125 104 12521.02 -13.28 54965.28 88888.00 2012-04-13 21:43:31.250 104 12521.00 -13.28 54965.25 88888.00 2012-04-13 21:43:31.375 104 12521.02 -13.25 54965.25 88888.00 2012-04-13 21:43:31.500 104 12521.02 -13.25 54965.22 88888.00 2012-04-13 21:43:31.625 104 12521.00 -13.25 54965.22 88888.00 2012-04-13 21:43:31.750 104 12520.90 -13.25 54965.22 88888.00 2012-04-13 21:43:31.875 104 12520.95 -13.22 54965.25 88888.00 2012-04-13 21:43:32.000 104 12521.02 -13.22 54965.25 88888.00 2012-04-13 21:43:32.125 104 12521.05 -13.18 54965.25 88888.00 2012-04-13 21:43:32.250 104 12521.05 -13.22 54965.28 88888.00 2012-04-13 21:43:32.375 104 12521.12 -13.18 54965.28 88888.00 2012-04-13 21:43:32.500 104 12521.10 -13.18 54965.25 88888.00 2012-04-13 21:43:32.625 104 12521.05 -13.18 54965.25 88888.00 2012-04-13 21:43:32.750 104 12521.02 -13.18 54965.25 88888.00 2012-04-13 21:43:32.875 104 12521.02 -13.15 54965.28 88888.00 2012-04-13 21:43:33.000 104 12521.10 -13.12 54965.28 88888.00 2012-04-13 21:43:33.125 104 12521.12 -13.12 54965.25 88888.00 2012-04-13 21:43:33.250 104 12521.02 -13.18 54965.25 88888.00 2012-04-13 21:43:33.375 104 12521.02 -13.12 54965.28 88888.00 2012-04-13 21:43:33.500 104 12521.00 -13.10 54965.28 88888.00 2012-04-13 21:43:33.625 104 12521.02 -13.12 54965.30 88888.00 2012-04-13 21:43:33.750 104 12521.10 -13.12 54965.30 88888.00 2012-04-13 21:43:33.875 104 12521.17 -13.07 54965.30 88888.00 2012-04-13 21:43:34.000 104 12521.10 -13.07 54965.30 88888.00 2012-04-13 21:43:34.125 104 12521.10 -13.07 54965.28 88888.00 2012-04-13 21:43:34.250 104 12521.12 -13.07 54965.25 88888.00 2012-04-13 21:43:34.375 104 12521.10 -13.07 54965.25 88888.00 2012-04-13 21:43:34.500 104 12521.08 -13.07 54965.28 88888.00 2012-04-13 21:43:34.625 104 12521.10 -13.07 54965.28 88888.00 2012-04-13 21:43:34.750 104 12521.12 -13.05 54965.30 88888.00 2012-04-13 21:43:34.875 104 12521.08 -13.07 54965.30 88888.00 2012-04-13 21:43:35.000 104 12521.05 -13.05 54965.28 88888.00 2012-04-13 21:43:35.125 104 12521.08 -13.05 54965.28 88888.00 2012-04-13 21:43:35.250 104 12521.02 -13.05 54965.25 88888.00 2012-04-13 21:43:35.375 104 12521.05 -13.03 54965.22 88888.00 2012-04-13 21:43:35.500 104 12521.08 -13.03 54965.22 88888.00 2012-04-13 21:43:35.625 104 12521.10 -13.03 54965.22 88888.00 2012-04-13 21:43:35.750 104 12521.12 -13.00 54965.22 88888.00 2012-04-13 21:43:35.875 104 12521.15 -13.03 54965.25 88888.00 2012-04-13 21:43:36.000 104 12521.17 -13.00 54965.22 88888.00 2012-04-13 21:43:36.125 104 12521.12 -13.00 54965.25 88888.00 2012-04-13 21:43:36.250 104 12521.05 -13.03 54965.25 88888.00 2012-04-13 21:43:36.375 104 12521.08 -13.00 54965.25 88888.00 2012-04-13 21:43:36.500 104 12521.02 -12.97 54965.30 88888.00 2012-04-13 21:43:36.625 104 12521.05 -12.97 54965.28 88888.00 2012-04-13 21:43:36.750 104 12521.05 -13.00 54965.25 88888.00 2012-04-13 21:43:36.875 104 12521.05 -13.00 54965.25 88888.00 2012-04-13 21:43:37.000 104 12521.10 -12.95 54965.25 88888.00 2012-04-13 21:43:37.125 104 12521.17 -12.95 54965.25 88888.00 2012-04-13 21:43:37.250 104 12521.17 -12.97 54965.25 88888.00 2012-04-13 21:43:37.375 104 12521.17 -12.93 54965.25 88888.00 2012-04-13 21:43:37.500 104 12521.10 -12.90 54965.25 88888.00 2012-04-13 21:43:37.625 104 12521.05 -12.90 54965.30 88888.00 2012-04-13 21:43:37.750 104 12521.02 -12.95 54965.25 88888.00 2012-04-13 21:43:37.875 104 12521.00 -12.93 54965.25 88888.00 2012-04-13 21:43:38.000 104 12521.02 -12.90 54965.28 88888.00 2012-04-13 21:43:38.125 104 12521.05 -12.90 54965.28 88888.00 2012-04-13 21:43:38.250 104 12521.08 -12.93 54965.25 88888.00 2012-04-13 21:43:38.375 104 12521.12 -12.90 54965.22 88888.00 2012-04-13 21:43:38.500 104 12521.12 -12.88 54965.22 88888.00 2012-04-13 21:43:38.625 104 12521.12 -12.90 54965.25 88888.00 2012-04-13 21:43:38.750 104 12521.10 -12.90 54965.25 88888.00 2012-04-13 21:43:38.875 104 12521.15 -12.88 54965.28 88888.00 2012-04-13 21:43:39.000 104 12521.20 -12.85 54965.28 88888.00 2012-04-13 21:43:39.125 104 12521.15 -12.82 54965.28 88888.00 2012-04-13 21:43:39.250 104 12521.10 -12.85 54965.25 88888.00 2012-04-13 21:43:39.375 104 12521.17 -12.80 54965.22 88888.00 2012-04-13 21:43:39.500 104 12521.23 -12.85 54965.25 88888.00 2012-04-13 21:43:39.625 104 12521.20 -12.85 54965.22 88888.00 2012-04-13 21:43:39.750 104 12521.20 -12.82 54965.25 88888.00 2012-04-13 21:43:39.875 104 12521.17 -12.82 54965.25 88888.00 2012-04-13 21:43:40.000 104 12521.15 -12.82 54965.25 88888.00 2012-04-13 21:43:40.125 104 12521.17 -12.82 54965.28 88888.00 2012-04-13 21:43:40.250 104 12521.15 -12.82 54965.28 88888.00 2012-04-13 21:43:40.375 104 12521.15 -12.80 54965.28 88888.00 2012-04-13 21:43:40.500 104 12521.23 -12.80 54965.30 88888.00 2012-04-13 21:43:40.625 104 12521.25 -12.80 54965.28 88888.00 2012-04-13 21:43:40.750 104 12521.25 -12.80 54965.28 88888.00 2012-04-13 21:43:40.875 104 12521.27 -12.78 54965.25 88888.00 2012-04-13 21:43:41.000 104 12521.33 -12.78 54965.25 88888.00 2012-04-13 21:43:41.125 104 12521.27 -12.78 54965.22 88888.00 2012-04-13 21:43:41.250 104 12521.23 -12.78 54965.25 88888.00 2012-04-13 21:43:41.375 104 12521.23 -12.78 54965.25 88888.00 2012-04-13 21:43:41.500 104 12521.20 -12.78 54965.28 88888.00 2012-04-13 21:43:41.625 104 12521.23 -12.80 54965.25 88888.00 2012-04-13 21:43:41.750 104 12521.27 -12.78 54965.25 88888.00 2012-04-13 21:43:41.875 104 12521.35 -12.78 54965.25 88888.00 2012-04-13 21:43:42.000 104 12521.30 -12.78 54965.25 88888.00 2012-04-13 21:43:42.125 104 12521.30 -12.78 54965.28 88888.00 2012-04-13 21:43:42.250 104 12521.33 -12.78 54965.28 88888.00 2012-04-13 21:43:42.375 104 12521.38 -12.75 54965.28 88888.00 2012-04-13 21:43:42.500 104 12521.35 -12.75 54965.28 88888.00 2012-04-13 21:43:42.625 104 12521.30 -12.75 54965.25 88888.00 2012-04-13 21:43:42.750 104 12521.23 -12.75 54965.28 88888.00 2012-04-13 21:43:42.875 104 12521.23 -12.75 54965.30 88888.00 2012-04-13 21:43:43.000 104 12521.27 -12.75 54965.30 88888.00 2012-04-13 21:43:43.125 104 12521.30 -12.78 54965.30 88888.00 2012-04-13 21:43:43.250 104 12521.33 -12.80 54965.28 88888.00 2012-04-13 21:43:43.375 104 12521.35 -12.78 54965.28 88888.00 2012-04-13 21:43:43.500 104 12521.25 -12.78 54965.28 88888.00 2012-04-13 21:43:43.625 104 12521.20 -12.78 54965.25 88888.00 2012-04-13 21:43:43.750 104 12521.30 -12.78 54965.28 88888.00 2012-04-13 21:43:43.875 104 12521.33 -12.72 54965.30 88888.00 2012-04-13 21:43:44.000 104 12521.33 -12.72 54965.30 88888.00 2012-04-13 21:43:44.125 104 12521.35 -12.75 54965.30 88888.00 2012-04-13 21:43:44.250 104 12521.38 -12.75 54965.30 88888.00 2012-04-13 21:43:44.375 104 12521.38 -12.72 54965.30 88888.00 2012-04-13 21:43:44.500 104 12521.35 -12.75 54965.30 88888.00 2012-04-13 21:43:44.625 104 12521.35 -12.75 54965.30 88888.00 2012-04-13 21:43:44.750 104 12521.33 -12.75 54965.30 88888.00 2012-04-13 21:43:44.875 104 12521.38 -12.75 54965.30 88888.00 2012-04-13 21:43:45.000 104 12521.42 -12.72 54965.30 88888.00 2012-04-13 21:43:45.125 104 12521.48 -12.70 54965.30 88888.00 2012-04-13 21:43:45.250 104 12521.45 -12.70 54965.32 88888.00 2012-04-13 21:43:45.375 104 12521.45 -12.70 54965.30 88888.00 2012-04-13 21:43:45.500 104 12521.38 -12.75 54965.30 88888.00 2012-04-13 21:43:45.625 104 12521.40 -12.75 54965.30 88888.00 2012-04-13 21:43:45.750 104 12521.50 -12.75 54965.32 88888.00 2012-04-13 21:43:45.875 104 12521.55 -12.72 54965.32 88888.00 2012-04-13 21:43:46.000 104 12521.50 -12.75 54965.30 88888.00 2012-04-13 21:43:46.125 104 12521.45 -12.72 54965.30 88888.00 2012-04-13 21:43:46.250 104 12521.42 -12.72 54965.32 88888.00 2012-04-13 21:43:46.375 104 12521.45 -12.72 54965.30 88888.00 2012-04-13 21:43:46.500 104 12521.50 -12.72 54965.30 88888.00 2012-04-13 21:43:46.625 104 12521.48 -12.72 54965.28 88888.00 2012-04-13 21:43:46.750 104 12521.50 -12.75 54965.30 88888.00 2012-04-13 21:43:46.875 104 12521.58 -12.75 54965.30 88888.00 2012-04-13 21:43:47.000 104 12521.60 -12.72 54965.32 88888.00 2012-04-13 21:43:47.125 104 12521.58 -12.75 54965.30 88888.00 2012-04-13 21:43:47.250 104 12521.48 -12.75 54965.30 88888.00 2012-04-13 21:43:47.375 104 12521.55 -12.75 54965.28 88888.00 2012-04-13 21:43:47.500 104 12521.58 -12.78 54965.28 88888.00 2012-04-13 21:43:47.625 104 12521.58 -12.75 54965.30 88888.00 2012-04-13 21:43:47.750 104 12521.58 -12.75 54965.35 88888.00 2012-04-13 21:43:47.875 104 12521.58 -12.75 54965.35 88888.00 2012-04-13 21:43:48.000 104 12521.58 -12.75 54965.35 88888.00 2012-04-13 21:43:48.125 104 12521.55 -12.78 54965.32 88888.00 2012-04-13 21:43:48.250 104 12521.45 -12.80 54965.30 88888.00 2012-04-13 21:43:48.375 104 12521.50 -12.80 54965.30 88888.00 2012-04-13 21:43:48.500 104 12521.48 -12.80 54965.32 88888.00 2012-04-13 21:43:48.625 104 12521.45 -12.80 54965.32 88888.00 2012-04-13 21:43:48.750 104 12521.50 -12.75 54965.32 88888.00 2012-04-13 21:43:48.875 104 12521.58 -12.75 54965.32 88888.00 2012-04-13 21:43:49.000 104 12521.60 -12.75 54965.35 88888.00 2012-04-13 21:43:49.125 104 12521.60 -12.78 54965.35 88888.00 2012-04-13 21:43:49.250 104 12521.58 -12.80 54965.35 88888.00 2012-04-13 21:43:49.375 104 12521.60 -12.80 54965.32 88888.00 2012-04-13 21:43:49.500 104 12521.58 -12.80 54965.32 88888.00 2012-04-13 21:43:49.625 104 12521.60 -12.80 54965.32 88888.00 2012-04-13 21:43:49.750 104 12521.58 -12.82 54965.30 88888.00 2012-04-13 21:43:49.875 104 12521.58 -12.80 54965.32 88888.00 2012-04-13 21:43:50.000 104 12521.55 -12.80 54965.32 88888.00 2012-04-13 21:43:50.125 104 12521.60 -12.80 54965.35 88888.00 2012-04-13 21:43:50.250 104 12521.58 -12.80 54965.35 88888.00 2012-04-13 21:43:50.375 104 12521.55 -12.80 54965.32 88888.00 2012-04-13 21:43:50.500 104 12521.52 -12.82 54965.32 88888.00 2012-04-13 21:43:50.625 104 12521.52 -12.80 54965.32 88888.00 2012-04-13 21:43:50.750 104 12521.55 -12.78 54965.32 88888.00 2012-04-13 21:43:50.875 104 12521.58 -12.80 54965.35 88888.00 2012-04-13 21:43:51.000 104 12521.60 -12.82 54965.30 88888.00 2012-04-13 21:43:51.125 104 12521.58 -12.85 54965.32 88888.00 2012-04-13 21:43:51.250 104 12521.55 -12.82 54965.32 88888.00 2012-04-13 21:43:51.375 104 12521.58 -12.85 54965.35 88888.00 2012-04-13 21:43:51.500 104 12521.60 -12.82 54965.32 88888.00 2012-04-13 21:43:51.625 104 12521.62 -12.80 54965.32 88888.00 2012-04-13 21:43:51.750 104 12521.62 -12.80 54965.35 88888.00 2012-04-13 21:43:51.875 104 12521.60 -12.82 54965.32 88888.00 2012-04-13 21:43:52.000 104 12521.65 -12.82 54965.30 88888.00 2012-04-13 21:43:52.125 104 12521.65 -12.82 54965.30 88888.00 2012-04-13 21:43:52.250 104 12521.60 -12.85 54965.30 88888.00 2012-04-13 21:43:52.375 104 12521.65 -12.82 54965.32 88888.00 2012-04-13 21:43:52.500 104 12521.65 -12.82 54965.35 88888.00 2012-04-13 21:43:52.625 104 12521.70 -12.82 54965.35 88888.00 2012-04-13 21:43:52.750 104 12521.73 -12.80 54965.35 88888.00 2012-04-13 21:43:52.875 104 12521.67 -12.80 54965.35 88888.00 2012-04-13 21:43:53.000 104 12521.65 -12.82 54965.32 88888.00 2012-04-13 21:43:53.125 104 12521.73 -12.82 54965.35 88888.00 2012-04-13 21:43:53.250 104 12521.75 -12.80 54965.35 88888.00 2012-04-13 21:43:53.375 104 12521.75 -12.78 54965.35 88888.00 2012-04-13 21:43:53.500 104 12521.70 -12.80 54965.35 88888.00 2012-04-13 21:43:53.625 104 12521.73 -12.82 54965.35 88888.00 2012-04-13 21:43:53.750 104 12521.75 -12.80 54965.35 88888.00 2012-04-13 21:43:53.875 104 12521.73 -12.80 54965.38 88888.00 2012-04-13 21:43:54.000 104 12521.70 -12.82 54965.38 88888.00 2012-04-13 21:43:54.125 104 12521.75 -12.82 54965.35 88888.00 2012-04-13 21:43:54.250 104 12521.80 -12.85 54965.32 88888.00 2012-04-13 21:43:54.375 104 12521.83 -12.82 54965.35 88888.00 2012-04-13 21:43:54.500 104 12521.77 -12.82 54965.38 88888.00 2012-04-13 21:43:54.625 104 12521.77 -12.82 54965.38 88888.00 2012-04-13 21:43:54.750 104 12521.80 -12.82 54965.38 88888.00 2012-04-13 21:43:54.875 104 12521.80 -12.80 54965.38 88888.00 2012-04-13 21:43:55.000 104 12521.77 -12.80 54965.35 88888.00 2012-04-13 21:43:55.125 104 12521.73 -12.80 54965.38 88888.00 2012-04-13 21:43:55.250 104 12521.73 -12.85 54965.35 88888.00 2012-04-13 21:43:55.375 104 12521.77 -12.82 54965.32 88888.00 2012-04-13 21:43:55.500 104 12521.85 -12.80 54965.35 88888.00 2012-04-13 21:43:55.625 104 12521.85 -12.82 54965.35 88888.00 2012-04-13 21:43:55.750 104 12521.85 -12.80 54965.35 88888.00 2012-04-13 21:43:55.875 104 12521.83 -12.80 54965.35 88888.00 2012-04-13 21:43:56.000 104 12521.88 -12.78 54965.35 88888.00 2012-04-13 21:43:56.125 104 12521.92 -12.78 54965.35 88888.00 2012-04-13 21:43:56.250 104 12521.90 -12.80 54965.35 88888.00 2012-04-13 21:43:56.375 104 12521.90 -12.78 54965.38 88888.00 2012-04-13 21:43:56.500 104 12521.90 -12.78 54965.38 88888.00 2012-04-13 21:43:56.625 104 12521.95 -12.78 54965.35 88888.00 2012-04-13 21:43:56.750 104 12521.95 -12.78 54965.35 88888.00 2012-04-13 21:43:56.875 104 12521.95 -12.75 54965.35 88888.00 2012-04-13 21:43:57.000 104 12521.95 -12.72 54965.38 88888.00 2012-04-13 21:43:57.125 104 12522.00 -12.75 54965.35 88888.00 2012-04-13 21:43:57.250 104 12522.00 -12.75 54965.35 88888.00 2012-04-13 21:43:57.375 104 12522.00 -12.75 54965.32 88888.00 2012-04-13 21:43:57.500 104 12521.98 -12.75 54965.32 88888.00 2012-04-13 21:43:57.625 104 12522.00 -12.72 54965.32 88888.00 2012-04-13 21:43:57.750 104 12522.05 -12.72 54965.35 88888.00 2012-04-13 21:43:57.875 104 12522.00 -12.72 54965.35 88888.00 2012-04-13 21:43:58.000 104 12521.95 -12.72 54965.32 88888.00 2012-04-13 21:43:58.125 104 12521.98 -12.70 54965.35 88888.00 2012-04-13 21:43:58.250 104 12522.00 -12.72 54965.35 88888.00 2012-04-13 21:43:58.375 104 12522.05 -12.70 54965.35 88888.00 2012-04-13 21:43:58.500 104 12522.12 -12.70 54965.35 88888.00 2012-04-13 21:43:58.625 104 12522.12 -12.70 54965.32 88888.00 2012-04-13 21:43:58.750 104 12522.12 -12.68 54965.35 88888.00 2012-04-13 21:43:58.875 104 12522.17 -12.70 54965.35 88888.00 2012-04-13 21:43:59.000 104 12522.20 -12.70 54965.32 88888.00 2012-04-13 21:43:59.125 104 12522.20 -12.70 54965.32 88888.00 2012-04-13 21:43:59.250 104 12522.15 -12.68 54965.32 88888.00 2012-04-13 21:43:59.375 104 12522.15 -12.65 54965.32 88888.00 2012-04-13 21:43:59.500 104 12522.23 -12.65 54965.32 88888.00 2012-04-13 21:43:59.625 104 12522.27 -12.65 54965.32 88888.00 2012-04-13 21:43:59.750 104 12522.27 -12.62 54965.32 88888.00 2012-04-13 21:43:59.875 104 12522.20 -12.65 54965.32 88888.00 2012-04-13 21:44:00.000 104 12522.17 -12.65 54965.32 88888.00 2012-04-13 21:44:00.125 104 12522.20 -12.62 54965.32 88888.00 2012-04-13 21:44:00.250 104 12522.17 -12.62 54965.35 88888.00 2012-04-13 21:44:00.375 104 12522.23 -12.62 54965.35 88888.00 2012-04-13 21:44:00.500 104 12522.27 -12.60 54965.35 88888.00 2012-04-13 21:44:00.625 104 12522.25 -12.60 54965.32 88888.00 2012-04-13 21:44:00.750 104 12522.15 -12.60 54965.30 88888.00 2012-04-13 21:44:00.875 104 12522.20 -12.60 54965.30 88888.00 2012-04-13 21:44:01.000 104 12522.23 -12.60 54965.32 88888.00 2012-04-13 21:44:01.125 104 12522.30 -12.57 54965.32 88888.00 2012-04-13 21:44:01.250 104 12522.27 -12.57 54965.32 88888.00 2012-04-13 21:44:01.375 104 12522.27 -12.53 54965.35 88888.00 2012-04-13 21:44:01.500 104 12522.27 -12.53 54965.32 88888.00 2012-04-13 21:44:01.625 104 12522.33 -12.55 54965.32 88888.00 2012-04-13 21:44:01.750 104 12522.35 -12.55 54965.30 88888.00 2012-04-13 21:44:01.875 104 12522.35 -12.53 54965.30 88888.00 2012-04-13 21:44:02.000 104 12522.33 -12.53 54965.30 88888.00 2012-04-13 21:44:02.125 104 12522.30 -12.55 54965.30 88888.00 2012-04-13 21:44:02.250 104 12522.38 -12.53 54965.32 88888.00 2012-04-13 21:44:02.375 104 12522.40 -12.50 54965.32 88888.00 2012-04-13 21:44:02.500 104 12522.42 -12.53 54965.30 88888.00 2012-04-13 21:44:02.625 104 12522.48 -12.55 54965.32 88888.00 2012-04-13 21:44:02.750 104 12522.42 -12.53 54965.32 88888.00 2012-04-13 21:44:02.875 104 12522.35 -12.50 54965.32 88888.00 2012-04-13 21:44:03.000 104 12522.38 -12.50 54965.30 88888.00 2012-04-13 21:44:03.125 104 12522.42 -12.47 54965.32 88888.00 2012-04-13 21:44:03.250 104 12522.48 -12.45 54965.32 88888.00 2012-04-13 21:44:03.375 104 12522.52 -12.43 54965.32 88888.00 2012-04-13 21:44:03.500 104 12522.55 -12.40 54965.35 88888.00 2012-04-13 21:44:03.625 104 12522.60 -12.40 54965.32 88888.00 2012-04-13 21:44:03.750 104 12522.65 -12.40 54965.32 88888.00 2012-04-13 21:44:03.875 104 12522.67 -12.38 54965.32 88888.00 2012-04-13 21:44:04.000 104 12522.65 -12.40 54965.30 88888.00 2012-04-13 21:44:04.125 104 12522.65 -12.43 54965.30 88888.00 2012-04-13 21:44:04.250 104 12522.58 -12.40 54965.30 88888.00 2012-04-13 21:44:04.375 104 12522.60 -12.35 54965.30 88888.00 2012-04-13 21:44:04.500 104 12522.62 -12.35 54965.32 88888.00 2012-04-13 21:44:04.625 104 12522.67 -12.32 54965.32 88888.00 2012-04-13 21:44:04.750 104 12522.65 -12.32 54965.32 88888.00 2012-04-13 21:44:04.875 104 12522.65 -12.32 54965.32 88888.00 2012-04-13 21:44:05.000 104 12522.65 -12.32 54965.32 88888.00 2012-04-13 21:44:05.125 104 12522.67 -12.30 54965.32 88888.00 2012-04-13 21:44:05.250 104 12522.65 -12.32 54965.32 88888.00 2012-04-13 21:44:05.375 104 12522.67 -12.30 54965.32 88888.00 2012-04-13 21:44:05.500 104 12522.70 -12.32 54965.30 88888.00 2012-04-13 21:44:05.625 104 12522.70 -12.32 54965.32 88888.00 2012-04-13 21:44:05.750 104 12522.75 -12.32 54965.32 88888.00 2012-04-13 21:44:05.875 104 12522.77 -12.30 54965.32 88888.00 2012-04-13 21:44:06.000 104 12522.73 -12.28 54965.32 88888.00 2012-04-13 21:44:06.125 104 12522.75 -12.30 54965.30 88888.00 2012-04-13 21:44:06.250 104 12522.75 -12.30 54965.32 88888.00 2012-04-13 21:44:06.375 104 12522.77 -12.28 54965.30 88888.00 2012-04-13 21:44:06.500 104 12522.75 -12.28 54965.32 88888.00 2012-04-13 21:44:06.625 104 12522.73 -12.28 54965.32 88888.00 2012-04-13 21:44:06.750 104 12522.73 -12.30 54965.32 88888.00 2012-04-13 21:44:06.875 104 12522.77 -12.28 54965.30 88888.00 2012-04-13 21:44:07.000 104 12522.73 -12.28 54965.30 88888.00 2012-04-13 21:44:07.125 104 12522.75 -12.25 54965.32 88888.00 2012-04-13 21:44:07.250 104 12522.75 -12.25 54965.35 88888.00 2012-04-13 21:44:07.375 104 12522.83 -12.22 54965.35 88888.00 2012-04-13 21:44:07.500 104 12522.85 -12.22 54965.32 88888.00 2012-04-13 21:44:07.625 104 12522.83 -12.25 54965.30 88888.00 2012-04-13 21:44:07.750 104 12522.85 -12.22 54965.30 88888.00 2012-04-13 21:44:07.875 104 12522.88 -12.22 54965.30 88888.00 2012-04-13 21:44:08.000 104 12522.85 -12.22 54965.30 88888.00 2012-04-13 21:44:08.125 104 12522.90 -12.22 54965.35 88888.00 2012-04-13 21:44:08.250 104 12522.90 -12.20 54965.32 88888.00 2012-04-13 21:44:08.375 104 12522.88 -12.18 54965.35 88888.00 2012-04-13 21:44:08.500 104 12522.88 -12.20 54965.35 88888.00 2012-04-13 21:44:08.625 104 12522.90 -12.20 54965.32 88888.00 2012-04-13 21:44:08.750 104 12522.92 -12.18 54965.32 88888.00 2012-04-13 21:44:08.875 104 12522.90 -12.20 54965.32 88888.00 2012-04-13 21:44:09.000 104 12522.83 -12.20 54965.32 88888.00 2012-04-13 21:44:09.125 104 12522.85 -12.18 54965.32 88888.00 2012-04-13 21:44:09.250 104 12522.90 -12.20 54965.32 88888.00 2012-04-13 21:44:09.375 104 12523.00 -12.18 54965.32 88888.00 2012-04-13 21:44:09.500 104 12522.92 -12.18 54965.32 88888.00 2012-04-13 21:44:09.625 104 12522.85 -12.18 54965.30 88888.00 2012-04-13 21:44:09.750 104 12522.85 -12.20 54965.32 88888.00 2012-04-13 21:44:09.875 104 12522.88 -12.18 54965.32 88888.00 2012-04-13 21:44:10.000 104 12522.95 -12.18 54965.32 88888.00 2012-04-13 21:44:10.125 104 12522.95 -12.18 54965.32 88888.00 2012-04-13 21:44:10.250 104 12522.88 -12.22 54965.32 88888.00 2012-04-13 21:44:10.375 104 12522.90 -12.18 54965.32 88888.00 2012-04-13 21:44:10.500 104 12522.92 -12.18 54965.35 88888.00 2012-04-13 21:44:10.625 104 12522.95 -12.18 54965.35 88888.00 2012-04-13 21:44:10.750 104 12522.98 -12.18 54965.32 88888.00 2012-04-13 21:44:10.875 104 12522.95 -12.22 54965.30 88888.00 2012-04-13 21:44:11.000 104 12522.90 -12.25 54965.32 88888.00 2012-04-13 21:44:11.125 104 12522.88 -12.22 54965.32 88888.00 2012-04-13 21:44:11.250 104 12522.85 -12.22 54965.35 88888.00 2012-04-13 21:44:11.375 104 12522.98 -12.20 54965.32 88888.00 2012-04-13 21:44:11.500 104 12522.98 -12.20 54965.30 88888.00 2012-04-13 21:44:11.625 104 12522.95 -12.15 54965.30 88888.00 2012-04-13 21:44:11.750 104 12522.95 -12.12 54965.32 88888.00 2012-04-13 21:44:11.875 104 12522.98 -12.12 54965.32 88888.00 2012-04-13 21:44:12.000 104 12523.05 -12.12 54965.32 88888.00 2012-04-13 21:44:12.125 104 12523.08 -12.15 54965.32 88888.00 2012-04-13 21:44:12.250 104 12523.00 -12.20 54965.32 88888.00 2012-04-13 21:44:12.375 104 12522.98 -12.18 54965.32 88888.00 2012-04-13 21:44:12.500 104 12523.00 -12.15 54965.35 88888.00 2012-04-13 21:44:12.625 104 12523.08 -12.15 54965.35 88888.00 2012-04-13 21:44:12.750 104 12523.10 -12.15 54965.38 88888.00 2012-04-13 21:44:12.875 104 12523.02 -12.10 54965.35 88888.00 2012-04-13 21:44:13.000 104 12523.00 -12.10 54965.32 88888.00 2012-04-13 21:44:13.125 104 12523.05 -12.15 54965.32 88888.00 2012-04-13 21:44:13.250 104 12523.02 -12.15 54965.32 88888.00 2012-04-13 21:44:13.375 104 12523.05 -12.12 54965.32 88888.00 2012-04-13 21:44:13.500 104 12523.02 -12.15 54965.32 88888.00 2012-04-13 21:44:13.625 104 12522.98 -12.18 54965.32 88888.00 2012-04-13 21:44:13.750 104 12523.00 -12.15 54965.32 88888.00 2012-04-13 21:44:13.875 104 12523.02 -12.12 54965.35 88888.00 2012-04-13 21:44:14.000 104 12523.05 -12.12 54965.32 88888.00 2012-04-13 21:44:14.125 104 12523.02 -12.12 54965.38 88888.00 2012-04-13 21:44:14.250 104 12523.00 -12.15 54965.35 88888.00 2012-04-13 21:44:14.375 104 12523.08 -12.12 54965.35 88888.00 2012-04-13 21:44:14.500 104 12523.08 -12.10 54965.38 88888.00 2012-04-13 21:44:14.625 104 12523.08 -12.10 54965.38 88888.00 2012-04-13 21:44:14.750 104 12523.08 -12.10 54965.38 88888.00 2012-04-13 21:44:14.875 104 12523.08 -12.12 54965.35 88888.00 2012-04-13 21:44:15.000 104 12523.08 -12.12 54965.32 88888.00 2012-04-13 21:44:15.125 104 12523.08 -12.10 54965.38 88888.00 2012-04-13 21:44:15.250 104 12523.08 -12.10 54965.38 88888.00 2012-04-13 21:44:15.375 104 12523.12 -12.10 54965.32 88888.00 2012-04-13 21:44:15.500 104 12523.12 -12.12 54965.35 88888.00 2012-04-13 21:44:15.625 104 12523.08 -12.10 54965.35 88888.00 2012-04-13 21:44:15.750 104 12523.05 -12.10 54965.38 88888.00 2012-04-13 21:44:15.875 104 12523.10 -12.07 54965.38 88888.00 2012-04-13 21:44:16.000 104 12523.12 -12.10 54965.35 88888.00 2012-04-13 21:44:16.125 104 12523.20 -12.10 54965.35 88888.00 2012-04-13 21:44:16.250 104 12523.17 -12.15 54965.35 88888.00 2012-04-13 21:44:16.375 104 12523.20 -12.10 54965.35 88888.00 2012-04-13 21:44:16.500 104 12523.17 -12.10 54965.35 88888.00 2012-04-13 21:44:16.625 104 12523.15 -12.12 54965.35 88888.00 2012-04-13 21:44:16.750 104 12523.15 -12.12 54965.35 88888.00 2012-04-13 21:44:16.875 104 12523.15 -12.10 54965.38 88888.00 2012-04-13 21:44:17.000 104 12523.15 -12.10 54965.38 88888.00 2012-04-13 21:44:17.125 104 12523.20 -12.07 54965.38 88888.00 2012-04-13 21:44:17.250 104 12523.17 -12.12 54965.38 88888.00 2012-04-13 21:44:17.375 104 12523.20 -12.10 54965.40 88888.00 2012-04-13 21:44:17.500 104 12523.17 -12.07 54965.40 88888.00 2012-04-13 21:44:17.625 104 12523.15 -12.05 54965.40 88888.00 2012-04-13 21:44:17.750 104 12523.10 -12.05 54965.40 88888.00 2012-04-13 21:44:17.875 104 12523.10 -12.05 54965.40 88888.00 2012-04-13 21:44:18.000 104 12523.08 -12.07 54965.40 88888.00 2012-04-13 21:44:18.125 104 12523.08 -12.07 54965.40 88888.00 2012-04-13 21:44:18.250 104 12523.10 -12.05 54965.40 88888.00 2012-04-13 21:44:18.375 104 12523.17 -12.03 54965.40 88888.00 2012-04-13 21:44:18.500 104 12523.17 -12.05 54965.38 88888.00 2012-04-13 21:44:18.625 104 12523.15 -12.07 54965.40 88888.00 2012-04-13 21:44:18.750 104 12523.10 -12.05 54965.43 88888.00 2012-04-13 21:44:18.875 104 12523.10 -12.03 54965.45 88888.00 2012-04-13 21:44:19.000 104 12523.10 -12.07 54965.43 88888.00 2012-04-13 21:44:19.125 104 12523.10 -12.10 54965.43 88888.00 2012-04-13 21:44:19.250 104 12523.08 -12.10 54965.40 88888.00 2012-04-13 21:44:19.375 104 12523.10 -12.07 54965.38 88888.00 2012-04-13 21:44:19.500 104 12523.17 -12.05 54965.40 88888.00 2012-04-13 21:44:19.625 104 12523.17 -12.05 54965.40 88888.00 2012-04-13 21:44:19.750 104 12523.17 -12.05 54965.40 88888.00 2012-04-13 21:44:19.875 104 12523.15 -12.05 54965.43 88888.00 2012-04-13 21:44:20.000 104 12523.15 -12.05 54965.43 88888.00 2012-04-13 21:44:20.125 104 12523.23 -12.03 54965.43 88888.00 2012-04-13 21:44:20.250 104 12523.15 -12.07 54965.43 88888.00 2012-04-13 21:44:20.375 104 12523.15 -12.05 54965.40 88888.00 2012-04-13 21:44:20.500 104 12523.20 -12.05 54965.40 88888.00 2012-04-13 21:44:20.625 104 12523.25 -12.05 54965.40 88888.00 2012-04-13 21:44:20.750 104 12523.25 -12.05 54965.40 88888.00 2012-04-13 21:44:20.875 104 12523.20 -12.05 54965.40 88888.00 2012-04-13 21:44:21.000 104 12523.20 -12.05 54965.43 88888.00 2012-04-13 21:44:21.125 104 12523.17 -12.03 54965.45 88888.00 2012-04-13 21:44:21.250 104 12523.12 -12.10 54965.43 88888.00 2012-04-13 21:44:21.375 104 12523.20 -12.10 54965.40 88888.00 2012-04-13 21:44:21.500 104 12523.25 -12.07 54965.40 88888.00 2012-04-13 21:44:21.625 104 12523.17 -12.05 54965.40 88888.00 2012-04-13 21:44:21.750 104 12523.15 -12.03 54965.40 88888.00 2012-04-13 21:44:21.875 104 12523.17 -12.05 54965.40 88888.00 2012-04-13 21:44:22.000 104 12523.17 -12.05 54965.40 88888.00 2012-04-13 21:44:22.125 104 12523.23 -12.07 54965.43 88888.00 2012-04-13 21:44:22.250 104 12523.30 -12.07 54965.43 88888.00 2012-04-13 21:44:22.375 104 12523.38 -12.05 54965.43 88888.00 2012-04-13 21:44:22.500 104 12523.25 -12.00 54965.45 88888.00 2012-04-13 21:44:22.625 104 12523.17 -12.03 54965.43 88888.00 2012-04-13 21:44:22.750 104 12523.20 -12.03 54965.45 88888.00 2012-04-13 21:44:22.875 104 12523.30 -12.03 54965.45 88888.00 2012-04-13 21:44:23.000 104 12523.27 -12.00 54965.43 88888.00 2012-04-13 21:44:23.125 104 12523.25 -12.03 54965.43 88888.00 2012-04-13 21:44:23.250 104 12523.20 -12.03 54965.45 88888.00 2012-04-13 21:44:23.375 104 12523.17 -12.03 54965.45 88888.00 2012-04-13 21:44:23.500 104 12523.20 -12.07 54965.45 88888.00 2012-04-13 21:44:23.625 104 12523.20 -12.10 54965.43 88888.00 2012-04-13 21:44:23.750 104 12523.20 -12.05 54965.43 88888.00 2012-04-13 21:44:23.875 104 12523.23 -12.03 54965.45 88888.00 2012-04-13 21:44:24.000 104 12523.20 -11.97 54965.45 88888.00 2012-04-13 21:44:24.125 104 12523.20 -11.97 54965.45 88888.00 2012-04-13 21:44:24.250 104 12523.12 -12.00 54965.43 88888.00 2012-04-13 21:44:24.375 104 12523.20 -12.03 54965.40 88888.00 2012-04-13 21:44:24.500 104 12523.23 -11.97 54965.40 88888.00 2012-04-13 21:44:24.625 104 12523.20 -11.97 54965.43 88888.00 2012-04-13 21:44:24.750 104 12523.20 -11.97 54965.43 88888.00 2012-04-13 21:44:24.875 104 12523.15 -12.00 54965.40 88888.00 2012-04-13 21:44:25.000 104 12523.15 -12.00 54965.40 88888.00 2012-04-13 21:44:25.125 104 12523.17 -12.00 54965.43 88888.00 2012-04-13 21:44:25.250 104 12523.12 -12.00 54965.45 88888.00 2012-04-13 21:44:25.375 104 12523.12 -11.95 54965.47 88888.00 2012-04-13 21:44:25.500 104 12523.17 -11.95 54965.45 88888.00 2012-04-13 21:44:25.625 104 12523.23 -11.97 54965.43 88888.00 2012-04-13 21:44:25.750 104 12523.25 -11.97 54965.45 88888.00 2012-04-13 21:44:25.875 104 12523.25 -11.95 54965.45 88888.00 2012-04-13 21:44:26.000 104 12523.20 -11.95 54965.43 88888.00 2012-04-13 21:44:26.125 104 12523.20 -11.95 54965.43 88888.00 2012-04-13 21:44:26.250 104 12523.20 -11.93 54965.47 88888.00 2012-04-13 21:44:26.375 104 12523.17 -11.93 54965.45 88888.00 2012-04-13 21:44:26.500 104 12523.15 -11.90 54965.45 88888.00 2012-04-13 21:44:26.625 104 12523.15 -11.93 54965.45 88888.00 2012-04-13 21:44:26.750 104 12523.17 -11.93 54965.45 88888.00 2012-04-13 21:44:26.875 104 12523.17 -11.93 54965.45 88888.00 2012-04-13 21:44:27.000 104 12523.17 -11.90 54965.45 88888.00 2012-04-13 21:44:27.125 104 12523.17 -11.88 54965.45 88888.00 2012-04-13 21:44:27.250 104 12523.17 -11.90 54965.45 88888.00 2012-04-13 21:44:27.375 104 12523.23 -11.93 54965.45 88888.00 2012-04-13 21:44:27.500 104 12523.23 -11.85 54965.45 88888.00 2012-04-13 21:44:27.625 104 12523.27 -11.85 54965.45 88888.00 2012-04-13 21:44:27.750 104 12523.27 -11.85 54965.45 88888.00 2012-04-13 21:44:27.875 104 12523.27 -11.88 54965.45 88888.00 2012-04-13 21:44:28.000 104 12523.27 -11.88 54965.43 88888.00 2012-04-13 21:44:28.125 104 12523.23 -11.88 54965.40 88888.00 2012-04-13 21:44:28.250 104 12523.23 -11.85 54965.43 88888.00 2012-04-13 21:44:28.375 104 12523.23 -11.85 54965.43 88888.00 2012-04-13 21:44:28.500 104 12523.23 -11.82 54965.43 88888.00 2012-04-13 21:44:28.625 104 12523.27 -11.78 54965.47 88888.00 2012-04-13 21:44:28.750 104 12523.27 -11.80 54965.47 88888.00 2012-04-13 21:44:28.875 104 12523.27 -11.82 54965.45 88888.00 2012-04-13 21:44:29.000 104 12523.30 -11.82 54965.45 88888.00 2012-04-13 21:44:29.125 104 12523.30 -11.80 54965.45 88888.00 2012-04-13 21:44:29.250 104 12523.27 -11.78 54965.47 88888.00 2012-04-13 21:44:29.375 104 12523.33 -11.72 54965.47 88888.00 2012-04-13 21:44:29.500 104 12523.30 -11.78 54965.43 88888.00 2012-04-13 21:44:29.625 104 12523.33 -11.78 54965.43 88888.00 2012-04-13 21:44:29.750 104 12523.35 -11.75 54965.45 88888.00 2012-04-13 21:44:29.875 104 12523.27 -11.78 54965.45 88888.00 2012-04-13 21:44:30.000 104 12523.23 -11.80 54965.47 88888.00 2012-04-13 21:44:30.125 104 12523.27 -11.80 54965.47 88888.00 2012-04-13 21:44:30.250 104 12523.25 -11.72 54965.50 88888.00 2012-04-13 21:44:30.375 104 12523.30 -11.70 54965.47 88888.00 2012-04-13 21:44:30.500 104 12523.27 -11.70 54965.45 88888.00 2012-04-13 21:44:30.625 104 12523.27 -11.70 54965.45 88888.00 2012-04-13 21:44:30.750 104 12523.30 -11.72 54965.50 88888.00 2012-04-13 21:44:30.875 104 12523.30 -11.70 54965.50 88888.00 2012-04-13 21:44:31.000 104 12523.30 -11.70 54965.47 88888.00 2012-04-13 21:44:31.125 104 12523.33 -11.70 54965.47 88888.00 2012-04-13 21:44:31.250 104 12523.30 -11.72 54965.47 88888.00 2012-04-13 21:44:31.375 104 12523.38 -11.70 54965.47 88888.00 2012-04-13 21:44:31.500 104 12523.38 -11.70 54965.50 88888.00 2012-04-13 21:44:31.625 104 12523.35 -11.70 54965.50 88888.00 2012-04-13 21:44:31.750 104 12523.35 -11.70 54965.50 88888.00 2012-04-13 21:44:31.875 104 12523.38 -11.68 54965.47 88888.00 2012-04-13 21:44:32.000 104 12523.35 -11.65 54965.47 88888.00 2012-04-13 21:44:32.125 104 12523.38 -11.65 54965.50 88888.00 2012-04-13 21:44:32.250 104 12523.33 -11.62 54965.47 88888.00 2012-04-13 21:44:32.375 104 12523.35 -11.60 54965.47 88888.00 2012-04-13 21:44:32.500 104 12523.40 -11.60 54965.47 88888.00 2012-04-13 21:44:32.625 104 12523.45 -11.62 54965.47 88888.00 2012-04-13 21:44:32.750 104 12523.42 -11.65 54965.47 88888.00 2012-04-13 21:44:32.875 104 12523.42 -11.65 54965.47 88888.00 2012-04-13 21:44:33.000 104 12523.38 -11.60 54965.47 88888.00 2012-04-13 21:44:33.125 104 12523.42 -11.60 54965.47 88888.00 2012-04-13 21:44:33.250 104 12523.40 -11.60 54965.50 88888.00 2012-04-13 21:44:33.375 104 12523.42 -11.55 54965.47 88888.00 2012-04-13 21:44:33.500 104 12523.45 -11.57 54965.47 88888.00 2012-04-13 21:44:33.625 104 12523.50 -11.60 54965.47 88888.00 2012-04-13 21:44:33.750 104 12523.48 -11.57 54965.50 88888.00 2012-04-13 21:44:33.875 104 12523.48 -11.55 54965.53 88888.00 2012-04-13 21:44:34.000 104 12523.48 -11.57 54965.50 88888.00 2012-04-13 21:44:34.125 104 12523.48 -11.55 54965.53 88888.00 2012-04-13 21:44:34.250 104 12523.45 -11.53 54965.50 88888.00 2012-04-13 21:44:34.375 104 12523.45 -11.50 54965.53 88888.00 2012-04-13 21:44:34.500 104 12523.42 -11.53 54965.53 88888.00 2012-04-13 21:44:34.625 104 12523.48 -11.53 54965.53 88888.00 2012-04-13 21:44:34.750 104 12523.50 -11.50 54965.53 88888.00 2012-04-13 21:44:34.875 104 12523.52 -11.50 54965.53 88888.00 2012-04-13 21:44:35.000 104 12523.50 -11.50 54965.50 88888.00 2012-04-13 21:44:35.125 104 12523.48 -11.50 54965.50 88888.00 2012-04-13 21:44:35.250 104 12523.45 -11.50 54965.53 88888.00 2012-04-13 21:44:35.375 104 12523.45 -11.50 54965.53 88888.00 2012-04-13 21:44:35.500 104 12523.38 -11.47 54965.53 88888.00 2012-04-13 21:44:35.625 104 12523.42 -11.50 54965.55 88888.00 2012-04-13 21:44:35.750 104 12523.50 -11.47 54965.53 88888.00 2012-04-13 21:44:35.875 104 12523.52 -11.45 54965.55 88888.00 2012-04-13 21:44:36.000 104 12523.55 -11.50 54965.50 88888.00 2012-04-13 21:44:36.125 104 12523.58 -11.50 54965.53 88888.00 2012-04-13 21:44:36.250 104 12523.58 -11.53 54965.53 88888.00 2012-04-13 21:44:36.375 104 12523.52 -11.50 54965.53 88888.00 2012-04-13 21:44:36.500 104 12523.50 -11.47 54965.53 88888.00 2012-04-13 21:44:36.625 104 12523.55 -11.45 54965.55 88888.00 2012-04-13 21:44:36.750 104 12523.60 -11.45 54965.53 88888.00 2012-04-13 21:44:36.875 104 12523.60 -11.45 54965.53 88888.00 2012-04-13 21:44:37.000 104 12523.62 -11.45 54965.50 88888.00 2012-04-13 21:44:37.125 104 12523.65 -11.43 54965.50 88888.00 2012-04-13 21:44:37.250 104 12523.65 -11.45 54965.53 88888.00 2012-04-13 21:44:37.375 104 12523.62 -11.40 54965.53 88888.00 2012-04-13 21:44:37.500 104 12523.55 -11.40 54965.53 88888.00 2012-04-13 21:44:37.625 104 12523.58 -11.40 54965.50 88888.00 2012-04-13 21:44:37.750 104 12523.62 -11.43 54965.50 88888.00 2012-04-13 21:44:37.875 104 12523.62 -11.40 54965.50 88888.00 2012-04-13 21:44:38.000 104 12523.62 -11.40 54965.50 88888.00 2012-04-13 21:44:38.125 104 12523.65 -11.40 54965.50 88888.00 2012-04-13 21:44:38.250 104 12523.65 -11.38 54965.50 88888.00 2012-04-13 21:44:38.375 104 12523.70 -11.35 54965.53 88888.00 2012-04-13 21:44:38.500 104 12523.62 -11.38 54965.53 88888.00 2012-04-13 21:44:38.625 104 12523.62 -11.35 54965.53 88888.00 2012-04-13 21:44:38.750 104 12523.67 -11.35 54965.53 88888.00 2012-04-13 21:44:38.875 104 12523.70 -11.35 54965.53 88888.00 2012-04-13 21:44:39.000 104 12523.75 -11.35 54965.53 88888.00 2012-04-13 21:44:39.125 104 12523.70 -11.35 54965.53 88888.00 2012-04-13 21:44:39.250 104 12523.77 -11.35 54965.53 88888.00 2012-04-13 21:44:39.375 104 12523.75 -11.35 54965.53 88888.00 2012-04-13 21:44:39.500 104 12523.62 -11.38 54965.50 88888.00 2012-04-13 21:44:39.625 104 12523.67 -11.38 54965.53 88888.00 2012-04-13 21:44:39.750 104 12523.73 -11.38 54965.53 88888.00 2012-04-13 21:44:39.875 104 12523.75 -11.35 54965.53 88888.00 2012-04-13 21:44:40.000 104 12523.77 -11.30 54965.53 88888.00 2012-04-13 21:44:40.125 104 12523.83 -11.30 54965.53 88888.00 2012-04-13 21:44:40.250 104 12523.73 -11.35 54965.50 88888.00 2012-04-13 21:44:40.375 104 12523.70 -11.30 54965.53 88888.00 2012-04-13 21:44:40.500 104 12523.73 -11.25 54965.53 88888.00 2012-04-13 21:44:40.625 104 12523.83 -11.25 54965.53 88888.00 2012-04-13 21:44:40.750 104 12523.90 -11.30 54965.50 88888.00 2012-04-13 21:44:40.875 104 12523.83 -11.25 54965.53 88888.00 2012-04-13 21:44:41.000 104 12523.80 -11.25 54965.53 88888.00 2012-04-13 21:44:41.125 104 12523.77 -11.25 54965.53 88888.00 2012-04-13 21:44:41.250 104 12523.75 -11.30 54965.53 88888.00 2012-04-13 21:44:41.375 104 12523.80 -11.28 54965.53 88888.00 2012-04-13 21:44:41.500 104 12523.77 -11.28 54965.53 88888.00 2012-04-13 21:44:41.625 104 12523.75 -11.25 54965.53 88888.00 2012-04-13 21:44:41.750 104 12523.85 -11.28 54965.53 88888.00 2012-04-13 21:44:41.875 104 12523.92 -11.25 54965.53 88888.00 2012-04-13 21:44:42.000 104 12523.92 -11.25 54965.53 88888.00 2012-04-13 21:44:42.125 104 12523.88 -11.28 54965.50 88888.00 2012-04-13 21:44:42.250 104 12523.80 -11.28 54965.55 88888.00 2012-04-13 21:44:42.375 104 12523.83 -11.22 54965.53 88888.00 2012-04-13 21:44:42.500 104 12523.88 -11.28 54965.53 88888.00 2012-04-13 21:44:42.625 104 12523.90 -11.25 54965.53 88888.00 2012-04-13 21:44:42.750 104 12523.95 -11.25 54965.55 88888.00 2012-04-13 21:44:42.875 104 12523.95 -11.25 54965.53 88888.00 2012-04-13 21:44:43.000 104 12523.95 -11.22 54965.53 88888.00 2012-04-13 21:44:43.125 104 12523.95 -11.22 54965.55 88888.00 2012-04-13 21:44:43.250 104 12523.88 -11.25 54965.55 88888.00 2012-04-13 21:44:43.375 104 12523.90 -11.28 54965.57 88888.00 2012-04-13 21:44:43.500 104 12523.90 -11.25 54965.53 88888.00 2012-04-13 21:44:43.625 104 12523.92 -11.25 54965.53 88888.00 2012-04-13 21:44:43.750 104 12523.92 -11.25 54965.50 88888.00 2012-04-13 21:44:43.875 104 12523.95 -11.25 54965.50 88888.00 2012-04-13 21:44:44.000 104 12523.95 -11.22 54965.53 88888.00 2012-04-13 21:44:44.125 104 12523.98 -11.18 54965.53 88888.00 2012-04-13 21:44:44.250 104 12523.95 -11.18 54965.55 88888.00 2012-04-13 21:44:44.375 104 12523.95 -11.22 54965.53 88888.00 2012-04-13 21:44:44.500 104 12523.92 -11.22 54965.53 88888.00 2012-04-13 21:44:44.625 104 12523.95 -11.20 54965.53 88888.00 2012-04-13 21:44:44.750 104 12523.98 -11.18 54965.55 88888.00 2012-04-13 21:44:44.875 104 12524.00 -11.18 54965.53 88888.00 2012-04-13 21:44:45.000 104 12524.00 -11.18 54965.55 88888.00 2012-04-13 21:44:45.125 104 12524.00 -11.15 54965.55 88888.00 2012-04-13 21:44:45.250 104 12523.95 -11.18 54965.55 88888.00 2012-04-13 21:44:45.375 104 12523.98 -11.15 54965.53 88888.00 2012-04-13 21:44:45.500 104 12524.05 -11.15 54965.53 88888.00 2012-04-13 21:44:45.625 104 12524.10 -11.20 54965.53 88888.00 2012-04-13 21:44:45.750 104 12524.05 -11.20 54965.53 88888.00 2012-04-13 21:44:45.875 104 12524.00 -11.18 54965.53 88888.00 2012-04-13 21:44:46.000 104 12523.98 -11.20 54965.55 88888.00 2012-04-13 21:44:46.125 104 12524.00 -11.15 54965.55 88888.00 2012-04-13 21:44:46.250 104 12524.00 -11.18 54965.55 88888.00 2012-04-13 21:44:46.375 104 12524.05 -11.18 54965.55 88888.00 2012-04-13 21:44:46.500 104 12524.10 -11.18 54965.55 88888.00 2012-04-13 21:44:46.625 104 12524.10 -11.18 54965.55 88888.00 2012-04-13 21:44:46.750 104 12524.05 -11.15 54965.55 88888.00 2012-04-13 21:44:46.875 104 12524.08 -11.18 54965.55 88888.00 2012-04-13 21:44:47.000 104 12524.12 -11.18 54965.57 88888.00 2012-04-13 21:44:47.125 104 12524.12 -11.15 54965.57 88888.00 2012-04-13 21:44:47.250 104 12524.08 -11.15 54965.57 88888.00 2012-04-13 21:44:47.375 104 12524.10 -11.15 54965.55 88888.00 2012-04-13 21:44:47.500 104 12524.02 -11.12 54965.57 88888.00 2012-04-13 21:44:47.625 104 12524.02 -11.12 54965.57 88888.00 2012-04-13 21:44:47.750 104 12524.10 -11.12 54965.55 88888.00 2012-04-13 21:44:47.875 104 12524.15 -11.12 54965.57 88888.00 2012-04-13 21:44:48.000 104 12524.15 -11.12 54965.57 88888.00 2012-04-13 21:44:48.125 104 12524.17 -11.12 54965.60 88888.00 2012-04-13 21:44:48.250 104 12524.12 -11.18 54965.57 88888.00 2012-04-13 21:44:48.375 104 12524.12 -11.20 54965.57 88888.00 2012-04-13 21:44:48.500 104 12524.10 -11.15 54965.57 88888.00 2012-04-13 21:44:48.625 104 12524.15 -11.12 54965.57 88888.00 2012-04-13 21:44:48.750 104 12524.17 -11.15 54965.57 88888.00 2012-04-13 21:44:48.875 104 12524.15 -11.15 54965.55 88888.00 2012-04-13 21:44:49.000 104 12524.10 -11.10 54965.57 88888.00 2012-04-13 21:44:49.125 104 12524.12 -11.10 54965.60 88888.00 2012-04-13 21:44:49.250 104 12524.12 -11.10 54965.60 88888.00 2012-04-13 21:44:49.375 104 12524.10 -11.10 54965.57 88888.00 2012-04-13 21:44:49.500 104 12524.10 -11.15 54965.55 88888.00 2012-04-13 21:44:49.625 104 12524.10 -11.15 54965.57 88888.00 2012-04-13 21:44:49.750 104 12524.10 -11.15 54965.60 88888.00 2012-04-13 21:44:49.875 104 12524.17 -11.12 54965.60 88888.00 2012-04-13 21:44:50.000 104 12524.15 -11.12 54965.60 88888.00 2012-04-13 21:44:50.125 104 12524.15 -11.12 54965.60 88888.00 2012-04-13 21:44:50.250 104 12524.12 -11.12 54965.57 88888.00 2012-04-13 21:44:50.375 104 12524.10 -11.10 54965.57 88888.00 2012-04-13 21:44:50.500 104 12524.15 -11.10 54965.57 88888.00 2012-04-13 21:44:50.625 104 12524.15 -11.12 54965.55 88888.00 2012-04-13 21:44:50.750 104 12524.15 -11.12 54965.57 88888.00 2012-04-13 21:44:50.875 104 12524.10 -11.10 54965.60 88888.00 2012-04-13 21:44:51.000 104 12524.05 -11.10 54965.57 88888.00 2012-04-13 21:44:51.125 104 12524.05 -11.12 54965.57 88888.00 2012-04-13 21:44:51.250 104 12524.05 -11.12 54965.60 88888.00 2012-04-13 21:44:51.375 104 12524.15 -11.10 54965.60 88888.00 2012-04-13 21:44:51.500 104 12524.23 -11.10 54965.60 88888.00 2012-04-13 21:44:51.625 104 12524.20 -11.10 54965.57 88888.00 2012-04-13 21:44:51.750 104 12524.17 -11.15 54965.57 88888.00 2012-04-13 21:44:51.875 104 12524.20 -11.15 54965.57 88888.00 2012-04-13 21:44:52.000 104 12524.23 -11.15 54965.60 88888.00 2012-04-13 21:44:52.125 104 12524.20 -11.15 54965.57 88888.00 2012-04-13 21:44:52.250 104 12524.30 -11.12 54965.60 88888.00 2012-04-13 21:44:52.375 104 12524.35 -11.12 54965.60 88888.00 2012-04-13 21:44:52.500 104 12524.30 -11.12 54965.62 88888.00 2012-04-13 21:44:52.625 104 12524.27 -11.12 54965.62 88888.00 2012-04-13 21:44:52.750 104 12524.30 -11.10 54965.60 88888.00 2012-04-13 21:44:52.875 104 12524.27 -11.12 54965.60 88888.00 2012-04-13 21:44:53.000 104 12524.27 -11.12 54965.62 88888.00 2012-04-13 21:44:53.125 104 12524.33 -11.10 54965.62 88888.00 2012-04-13 21:44:53.250 104 12524.33 -11.15 54965.60 88888.00 2012-04-13 21:44:53.375 104 12524.30 -11.12 54965.60 88888.00 2012-04-13 21:44:53.500 104 12524.27 -11.12 54965.60 88888.00 2012-04-13 21:44:53.625 104 12524.25 -11.15 54965.60 88888.00 2012-04-13 21:44:53.750 104 12524.25 -11.12 54965.62 88888.00 2012-04-13 21:44:53.875 104 12524.30 -11.12 54965.65 88888.00 2012-04-13 21:44:54.000 104 12524.27 -11.15 54965.60 88888.00 2012-04-13 21:44:54.125 104 12524.30 -11.12 54965.60 88888.00 2012-04-13 21:44:54.250 104 12524.35 -11.12 54965.62 88888.00 2012-04-13 21:44:54.375 104 12524.38 -11.12 54965.62 88888.00 2012-04-13 21:44:54.500 104 12524.38 -11.10 54965.62 88888.00 2012-04-13 21:44:54.625 104 12524.45 -11.10 54965.62 88888.00 2012-04-13 21:44:54.750 104 12524.45 -11.10 54965.62 88888.00 2012-04-13 21:44:54.875 104 12524.38 -11.12 54965.62 88888.00 2012-04-13 21:44:55.000 104 12524.33 -11.10 54965.62 88888.00 2012-04-13 21:44:55.125 104 12524.33 -11.12 54965.65 88888.00 2012-04-13 21:44:55.250 104 12524.35 -11.15 54965.65 88888.00 2012-04-13 21:44:55.375 104 12524.42 -11.10 54965.65 88888.00 2012-04-13 21:44:55.500 104 12524.40 -11.12 54965.65 88888.00 2012-04-13 21:44:55.625 104 12524.27 -11.12 54965.65 88888.00 2012-04-13 21:44:55.750 104 12524.23 -11.10 54965.65 88888.00 2012-04-13 21:44:55.875 104 12524.27 -11.10 54965.65 88888.00 2012-04-13 21:44:56.000 104 12524.33 -11.12 54965.62 88888.00 2012-04-13 21:44:56.125 104 12524.27 -11.12 54965.65 88888.00 2012-04-13 21:44:56.250 104 12524.27 -11.15 54965.68 88888.00 2012-04-13 21:44:56.375 104 12524.33 -11.12 54965.65 88888.00 2012-04-13 21:44:56.500 104 12524.35 -11.12 54965.62 88888.00 2012-04-13 21:44:56.625 104 12524.30 -11.12 54965.62 88888.00 2012-04-13 21:44:56.750 104 12524.33 -11.12 54965.62 88888.00 2012-04-13 21:44:56.875 104 12524.33 -11.12 54965.65 88888.00 2012-04-13 21:44:57.000 104 12524.38 -11.12 54965.62 88888.00 2012-04-13 21:44:57.125 104 12524.40 -11.12 54965.65 88888.00 2012-04-13 21:44:57.250 104 12524.42 -11.15 54965.65 88888.00 2012-04-13 21:44:57.375 104 12524.48 -11.20 54965.62 88888.00 2012-04-13 21:44:57.500 104 12524.45 -11.18 54965.62 88888.00 2012-04-13 21:44:57.625 104 12524.48 -11.15 54965.62 88888.00 2012-04-13 21:44:57.750 104 12524.40 -11.12 54965.65 88888.00 2012-04-13 21:44:57.875 104 12524.35 -11.12 54965.68 88888.00 2012-04-13 21:44:58.000 104 12524.30 -11.18 54965.65 88888.00 2012-04-13 21:44:58.125 104 12524.40 -11.18 54965.65 88888.00 2012-04-13 21:44:58.250 104 12524.40 -11.15 54965.70 88888.00 2012-04-13 21:44:58.375 104 12524.40 -11.12 54965.68 88888.00 2012-04-13 21:44:58.500 104 12524.40 -11.12 54965.68 88888.00 2012-04-13 21:44:58.625 104 12524.38 -11.12 54965.68 88888.00 2012-04-13 21:44:58.750 104 12524.38 -11.12 54965.70 88888.00 2012-04-13 21:44:58.875 104 12524.42 -11.12 54965.70 88888.00 2012-04-13 21:44:59.000 104 12524.45 -11.12 54965.70 88888.00 2012-04-13 21:44:59.125 104 12524.48 -11.10 54965.68 88888.00 2012-04-13 21:44:59.250 104 12524.40 -11.10 54965.75 88888.00 2012-04-13 21:44:59.375 104 12524.48 -11.10 54965.72 88888.00 2012-04-13 21:44:59.500 104 12524.52 -11.10 54965.68 88888.00 2012-04-13 21:44:59.625 104 12524.52 -11.10 54965.68 88888.00 2012-04-13 21:44:59.750 104 12524.50 -11.10 54965.72 88888.00 2012-04-13 21:44:59.875 104 12524.52 -11.07 54965.75 88888.00 2012-04-13 21:45:00.000 104 12524.52 -11.10 54965.70 88888.00 2012-04-13 21:45:00.125 104 12524.52 -11.10 54965.70 88888.00 2012-04-13 21:45:00.250 104 12524.50 -11.12 54965.72 88888.00 2012-04-13 21:45:00.375 104 12524.50 -11.07 54965.75 88888.00 2012-04-13 21:45:00.500 104 12524.48 -11.10 54965.75 88888.00 2012-04-13 21:45:00.625 104 12524.42 -11.12 54965.70 88888.00 2012-04-13 21:45:00.750 104 12524.45 -11.12 54965.70 88888.00 2012-04-13 21:45:00.875 104 12524.50 -11.10 54965.70 88888.00 2012-04-13 21:45:01.000 104 12524.45 -11.12 54965.70 88888.00 2012-04-13 21:45:01.125 104 12524.45 -11.12 54965.70 88888.00 2012-04-13 21:45:01.250 104 12524.45 -11.12 54965.75 88888.00 2012-04-13 21:45:01.375 104 12524.50 -11.10 54965.75 88888.00 2012-04-13 21:45:01.500 104 12524.42 -11.10 54965.72 88888.00 2012-04-13 21:45:01.625 104 12524.42 -11.07 54965.75 88888.00 2012-04-13 21:45:01.750 104 12524.42 -11.05 54965.78 88888.00 2012-04-13 21:45:01.875 104 12524.40 -11.07 54965.80 88888.00 2012-04-13 21:45:02.000 104 12524.40 -11.05 54965.78 88888.00 2012-04-13 21:45:02.125 104 12524.45 -11.05 54965.78 88888.00 2012-04-13 21:45:02.250 104 12524.38 -11.10 54965.80 88888.00 2012-04-13 21:45:02.375 104 12524.35 -11.05 54965.78 88888.00 2012-04-13 21:45:02.500 104 12524.40 -11.07 54965.78 88888.00 2012-04-13 21:45:02.625 104 12524.45 -11.05 54965.78 88888.00 2012-04-13 21:45:02.750 104 12524.42 -11.05 54965.72 88888.00 2012-04-13 21:45:02.875 104 12524.40 -11.07 54965.75 88888.00 2012-04-13 21:45:03.000 104 12524.40 -11.07 54965.75 88888.00 2012-04-13 21:45:03.125 104 12524.42 -11.07 54965.75 88888.00 2012-04-13 21:45:03.250 104 12524.40 -11.07 54965.78 88888.00 2012-04-13 21:45:03.375 104 12524.40 -11.03 54965.78 88888.00 2012-04-13 21:45:03.500 104 12524.42 -11.03 54965.78 88888.00 2012-04-13 21:45:03.625 104 12524.45 -11.03 54965.80 88888.00 2012-04-13 21:45:03.750 104 12524.35 -11.03 54965.78 88888.00 2012-04-13 21:45:03.875 104 12524.33 -11.07 54965.80 88888.00 2012-04-13 21:45:04.000 104 12524.48 -11.05 54965.75 88888.00 2012-04-13 21:45:04.125 104 12524.52 -11.07 54965.78 88888.00 2012-04-13 21:45:04.250 104 12524.48 -11.10 54965.75 88888.00 2012-04-13 21:45:04.375 104 12524.55 -11.05 54965.78 88888.00 2012-04-13 21:45:04.500 104 12524.52 -11.05 54965.82 88888.00 2012-04-13 21:45:04.625 104 12524.45 -11.07 54965.80 88888.00 2012-04-13 21:45:04.750 104 12524.48 -11.10 54965.78 88888.00 2012-04-13 21:45:04.875 104 12524.50 -11.07 54965.78 88888.00 2012-04-13 21:45:05.000 104 12524.40 -11.05 54965.78 88888.00 2012-04-13 21:45:05.125 104 12524.40 -11.05 54965.80 88888.00 2012-04-13 21:45:05.250 104 12524.48 -11.10 54965.80 88888.00 2012-04-13 21:45:05.375 104 12524.58 -11.07 54965.80 88888.00 2012-04-13 21:45:05.500 104 12524.58 -11.07 54965.78 88888.00 2012-04-13 21:45:05.625 104 12524.55 -11.07 54965.78 88888.00 2012-04-13 21:45:05.750 104 12524.48 -11.07 54965.80 88888.00 2012-04-13 21:45:05.875 104 12524.48 -11.05 54965.80 88888.00 2012-04-13 21:45:06.000 104 12524.52 -11.03 54965.80 88888.00 2012-04-13 21:45:06.125 104 12524.55 -11.03 54965.82 88888.00 2012-04-13 21:45:06.250 104 12524.52 -11.05 54965.80 88888.00 2012-04-13 21:45:06.375 104 12524.55 -11.05 54965.80 88888.00 2012-04-13 21:45:06.500 104 12524.52 -11.05 54965.82 88888.00 2012-04-13 21:45:06.625 104 12524.58 -11.03 54965.82 88888.00 2012-04-13 21:45:06.750 104 12524.60 -11.03 54965.80 88888.00 2012-04-13 21:45:06.875 104 12524.60 -11.05 54965.80 88888.00 2012-04-13 21:45:07.000 104 12524.60 -11.07 54965.82 88888.00 2012-04-13 21:45:07.125 104 12524.65 -11.05 54965.82 88888.00 2012-04-13 21:45:07.250 104 12524.65 -11.05 54965.85 88888.00 2012-04-13 21:45:07.375 104 12524.65 -11.00 54965.85 88888.00 2012-04-13 21:45:07.500 104 12524.62 -11.03 54965.82 88888.00 2012-04-13 21:45:07.625 104 12524.62 -11.05 54965.82 88888.00 2012-04-13 21:45:07.750 104 12524.55 -11.05 54965.82 88888.00 2012-04-13 21:45:07.875 104 12524.58 -11.05 54965.82 88888.00 2012-04-13 21:45:08.000 104 12524.62 -11.05 54965.85 88888.00 2012-04-13 21:45:08.125 104 12524.60 -11.05 54965.85 88888.00 2012-04-13 21:45:08.250 104 12524.55 -11.07 54965.85 88888.00 2012-04-13 21:45:08.375 104 12524.52 -11.07 54965.85 88888.00 2012-04-13 21:45:08.500 104 12524.58 -11.05 54965.88 88888.00 2012-04-13 21:45:08.625 104 12524.62 -11.05 54965.85 88888.00 2012-04-13 21:45:08.750 104 12524.65 -11.07 54965.82 88888.00 2012-04-13 21:45:08.875 104 12524.62 -11.07 54965.88 88888.00 2012-04-13 21:45:09.000 104 12524.58 -11.07 54965.85 88888.00 2012-04-13 21:45:09.125 104 12524.60 -11.10 54965.85 88888.00 2012-04-13 21:45:09.250 104 12524.58 -11.10 54965.85 88888.00 2012-04-13 21:45:09.375 104 12524.58 -11.07 54965.85 88888.00 2012-04-13 21:45:09.500 104 12524.58 -11.07 54965.85 88888.00 2012-04-13 21:45:09.625 104 12524.55 -11.05 54965.85 88888.00 2012-04-13 21:45:09.750 104 12524.48 -11.05 54965.90 88888.00 2012-04-13 21:45:09.875 104 12524.50 -11.05 54965.88 88888.00 2012-04-13 21:45:10.000 104 12524.50 -11.05 54965.85 88888.00 2012-04-13 21:45:10.125 104 12524.50 -11.03 54965.88 88888.00 2012-04-13 21:45:10.250 104 12524.48 -11.07 54965.85 88888.00 2012-04-13 21:45:10.375 104 12524.52 -11.05 54965.85 88888.00 2012-04-13 21:45:10.500 104 12524.55 -11.05 54965.85 88888.00 2012-04-13 21:45:10.625 104 12524.52 -11.05 54965.88 88888.00 2012-04-13 21:45:10.750 104 12524.55 -11.05 54965.88 88888.00 2012-04-13 21:45:10.875 104 12524.55 -11.07 54965.85 88888.00 2012-04-13 21:45:11.000 104 12524.55 -11.10 54965.88 88888.00 2012-04-13 21:45:11.125 104 12524.55 -11.07 54965.90 88888.00 2012-04-13 21:45:11.250 104 12524.52 -11.10 54965.93 88888.00 2012-04-13 21:45:11.375 104 12524.55 -11.07 54965.93 88888.00 2012-04-13 21:45:11.500 104 12524.55 -11.05 54965.93 88888.00 2012-04-13 21:45:11.625 104 12524.55 -11.07 54965.90 88888.00 2012-04-13 21:45:11.750 104 12524.50 -11.07 54965.90 88888.00 2012-04-13 21:45:11.875 104 12524.55 -11.07 54965.90 88888.00 2012-04-13 21:45:12.000 104 12524.60 -11.07 54965.90 88888.00 2012-04-13 21:45:12.125 104 12524.60 -11.12 54965.88 88888.00 2012-04-13 21:45:12.250 104 12524.55 -11.12 54965.90 88888.00 2012-04-13 21:45:12.375 104 12524.58 -11.10 54965.93 88888.00 2012-04-13 21:45:12.500 104 12524.58 -11.12 54965.90 88888.00 2012-04-13 21:45:12.625 104 12524.55 -11.15 54965.90 88888.00 2012-04-13 21:45:12.750 104 12524.52 -11.12 54965.90 88888.00 2012-04-13 21:45:12.875 104 12524.48 -11.12 54965.95 88888.00 2012-04-13 21:45:13.000 104 12524.50 -11.15 54965.93 88888.00 2012-04-13 21:45:13.125 104 12524.58 -11.15 54965.93 88888.00 2012-04-13 21:45:13.250 104 12524.55 -11.15 54965.93 88888.00 2012-04-13 21:45:13.375 104 12524.60 -11.12 54965.93 88888.00 2012-04-13 21:45:13.500 104 12524.60 -11.15 54965.93 88888.00 2012-04-13 21:45:13.625 104 12524.55 -11.18 54965.90 88888.00 2012-04-13 21:45:13.750 104 12524.52 -11.18 54965.90 88888.00 2012-04-13 21:45:13.875 104 12524.55 -11.18 54965.93 88888.00 2012-04-13 21:45:14.000 104 12524.55 -11.20 54965.93 88888.00 2012-04-13 21:45:14.125 104 12524.50 -11.22 54965.93 88888.00 2012-04-13 21:45:14.250 104 12524.52 -11.28 54965.95 88888.00 2012-04-13 21:45:14.375 104 12524.62 -11.22 54965.95 88888.00 2012-04-13 21:45:14.500 104 12524.62 -11.20 54965.95 88888.00 2012-04-13 21:45:14.625 104 12524.58 -11.25 54965.93 88888.00 2012-04-13 21:45:14.750 104 12524.52 -11.22 54965.93 88888.00 2012-04-13 21:45:14.875 104 12524.58 -11.22 54965.93 88888.00 2012-04-13 21:45:15.000 104 12524.67 -11.25 54965.93 88888.00 2012-04-13 21:45:15.125 104 12524.60 -11.25 54965.95 88888.00 2012-04-13 21:45:15.250 104 12524.48 -11.28 54965.95 88888.00 2012-04-13 21:45:15.375 104 12524.52 -11.28 54965.95 88888.00 2012-04-13 21:45:15.500 104 12524.62 -11.28 54965.93 88888.00 2012-04-13 21:45:15.625 104 12524.65 -11.25 54965.97 88888.00 2012-04-13 21:45:15.750 104 12524.67 -11.28 54965.95 88888.00 2012-04-13 21:45:15.875 104 12524.65 -11.28 54965.93 88888.00 2012-04-13 21:45:16.000 104 12524.67 -11.32 54965.90 88888.00 2012-04-13 21:45:16.125 104 12524.60 -11.32 54965.95 88888.00 2012-04-13 21:45:16.250 104 12524.60 -11.32 54966.00 88888.00 2012-04-13 21:45:16.375 104 12524.65 -11.30 54966.00 88888.00 2012-04-13 21:45:16.500 104 12524.62 -11.30 54966.00 88888.00 2012-04-13 21:45:16.625 104 12524.55 -11.30 54966.00 88888.00 2012-04-13 21:45:16.750 104 12524.60 -11.32 54965.97 88888.00 2012-04-13 21:45:16.875 104 12524.67 -11.35 54965.97 88888.00 2012-04-13 21:45:17.000 104 12524.65 -11.40 54966.00 88888.00 2012-04-13 21:45:17.125 104 12524.67 -11.38 54966.00 88888.00 2012-04-13 21:45:17.250 104 12524.67 -11.38 54965.97 88888.00 2012-04-13 21:45:17.375 104 12524.75 -11.35 54965.95 88888.00 2012-04-13 21:45:17.500 104 12524.73 -11.38 54966.00 88888.00 2012-04-13 21:45:17.625 104 12524.65 -11.40 54966.00 88888.00 2012-04-13 21:45:17.750 104 12524.73 -11.40 54966.00 88888.00 2012-04-13 21:45:17.875 104 12524.77 -11.43 54965.97 88888.00 2012-04-13 21:45:18.000 104 12524.73 -11.45 54966.00 88888.00 2012-04-13 21:45:18.125 104 12524.70 -11.47 54966.00 88888.00 2012-04-13 21:45:18.250 104 12524.65 -11.47 54966.05 88888.00 2012-04-13 21:45:18.375 104 12524.75 -11.45 54966.03 88888.00 2012-04-13 21:45:18.500 104 12524.73 -11.47 54966.03 88888.00 2012-04-13 21:45:18.625 104 12524.67 -11.47 54965.97 88888.00 2012-04-13 21:45:18.750 104 12524.67 -11.50 54966.00 88888.00 2012-04-13 21:45:18.875 104 12524.67 -11.50 54965.97 88888.00 2012-04-13 21:45:19.000 104 12524.65 -11.53 54965.97 88888.00 2012-04-13 21:45:19.125 104 12524.60 -11.53 54966.00 88888.00 2012-04-13 21:45:19.250 104 12524.58 -11.55 54966.00 88888.00 2012-04-13 21:45:19.375 104 12524.60 -11.55 54966.03 88888.00 2012-04-13 21:45:19.500 104 12524.65 -11.53 54965.97 88888.00 2012-04-13 21:45:19.625 104 12524.62 -11.50 54966.00 88888.00 2012-04-13 21:45:19.750 104 12524.58 -11.53 54966.05 88888.00 2012-04-13 21:45:19.875 104 12524.58 -11.53 54966.05 88888.00 2012-04-13 21:45:20.000 104 12524.60 -11.55 54966.00 88888.00 2012-04-13 21:45:20.125 104 12524.60 -11.53 54966.00 88888.00 2012-04-13 21:45:20.250 104 12524.52 -11.57 54965.97 88888.00 2012-04-13 21:45:20.375 104 12524.58 -11.57 54966.00 88888.00 2012-04-13 21:45:20.500 104 12524.62 -11.57 54966.00 88888.00 2012-04-13 21:45:20.625 104 12524.70 -11.55 54966.00 88888.00 2012-04-13 21:45:20.750 104 12524.73 -11.57 54966.03 88888.00 2012-04-13 21:45:20.875 104 12524.70 -11.60 54966.03 88888.00 2012-04-13 21:45:21.000 104 12524.62 -11.60 54966.03 88888.00 2012-04-13 21:45:21.125 104 12524.58 -11.62 54966.07 88888.00 2012-04-13 21:45:21.250 104 12524.55 -11.60 54966.07 88888.00 2012-04-13 21:45:21.375 104 12524.62 -11.60 54966.05 88888.00 2012-04-13 21:45:21.500 104 12524.65 -11.62 54966.03 88888.00 2012-04-13 21:45:21.625 104 12524.62 -11.65 54966.05 88888.00 2012-04-13 21:45:21.750 104 12524.65 -11.65 54966.05 88888.00 2012-04-13 21:45:21.875 104 12524.70 -11.65 54966.03 88888.00 2012-04-13 21:45:22.000 104 12524.70 -11.65 54966.05 88888.00 2012-04-13 21:45:22.125 104 12524.67 -11.65 54966.07 88888.00 2012-04-13 21:45:22.250 104 12524.65 -11.70 54966.07 88888.00 2012-04-13 21:45:22.375 104 12524.62 -11.70 54966.05 88888.00 2012-04-13 21:45:22.500 104 12524.60 -11.70 54966.05 88888.00 2012-04-13 21:45:22.625 104 12524.60 -11.68 54966.07 88888.00 2012-04-13 21:45:22.750 104 12524.62 -11.68 54966.07 88888.00 2012-04-13 21:45:22.875 104 12524.70 -11.70 54966.05 88888.00 2012-04-13 21:45:23.000 104 12524.67 -11.72 54966.03 88888.00 2012-04-13 21:45:23.125 104 12524.73 -11.72 54966.05 88888.00 2012-04-13 21:45:23.250 104 12524.67 -11.72 54966.07 88888.00 2012-04-13 21:45:23.375 104 12524.65 -11.70 54966.05 88888.00 2012-04-13 21:45:23.500 104 12524.62 -11.70 54966.05 88888.00 2012-04-13 21:45:23.625 104 12524.73 -11.70 54966.05 88888.00 2012-04-13 21:45:23.750 104 12524.73 -11.70 54966.05 88888.00 2012-04-13 21:45:23.875 104 12524.67 -11.72 54966.05 88888.00 2012-04-13 21:45:24.000 104 12524.60 -11.72 54966.05 88888.00 2012-04-13 21:45:24.125 104 12524.58 -11.72 54966.07 88888.00 2012-04-13 21:45:24.250 104 12524.58 -11.78 54966.10 88888.00 2012-04-13 21:45:24.375 104 12524.67 -11.78 54966.10 88888.00 2012-04-13 21:45:24.500 104 12524.73 -11.78 54966.10 88888.00 2012-04-13 21:45:24.625 104 12524.75 -11.78 54966.07 88888.00 2012-04-13 21:45:24.750 104 12524.67 -11.80 54966.07 88888.00 2012-04-13 21:45:24.875 104 12524.65 -11.80 54966.07 88888.00 2012-04-13 21:45:25.000 104 12524.67 -11.78 54966.05 88888.00 2012-04-13 21:45:25.125 104 12524.67 -11.82 54966.10 88888.00 2012-04-13 21:45:25.250 104 12524.62 -11.82 54966.12 88888.00 2012-04-13 21:45:25.375 104 12524.70 -11.82 54966.10 88888.00 2012-04-13 21:45:25.500 104 12524.70 -11.82 54966.07 88888.00 2012-04-13 21:45:25.625 104 12524.70 -11.85 54966.07 88888.00 2012-04-13 21:45:25.750 104 12524.67 -11.85 54966.10 88888.00 2012-04-13 21:45:25.875 104 12524.62 -11.80 54966.10 88888.00 2012-04-13 21:45:26.000 104 12524.65 -11.80 54966.07 88888.00 2012-04-13 21:45:26.125 104 12524.65 -11.82 54966.10 88888.00 2012-04-13 21:45:26.250 104 12524.60 -11.85 54966.10 88888.00 2012-04-13 21:45:26.375 104 12524.60 -11.88 54966.12 88888.00 2012-04-13 21:45:26.500 104 12524.65 -11.88 54966.12 88888.00 2012-04-13 21:45:26.625 104 12524.70 -11.90 54966.10 88888.00 2012-04-13 21:45:26.750 104 12524.60 -11.90 54966.12 88888.00 2012-04-13 21:45:26.875 104 12524.58 -11.90 54966.15 88888.00 2012-04-13 21:45:27.000 104 12524.60 -11.90 54966.15 88888.00 2012-04-13 21:45:27.125 104 12524.67 -11.88 54966.15 88888.00 2012-04-13 21:45:27.250 104 12524.65 -11.90 54966.12 88888.00 2012-04-13 21:45:27.375 104 12524.73 -11.88 54966.15 88888.00 2012-04-13 21:45:27.500 104 12524.67 -11.90 54966.12 88888.00 2012-04-13 21:45:27.625 104 12524.62 -11.95 54966.10 88888.00 2012-04-13 21:45:27.750 104 12524.62 -11.95 54966.12 88888.00 2012-04-13 21:45:27.875 104 12524.58 -11.93 54966.12 88888.00 2012-04-13 21:45:28.000 104 12524.55 -11.93 54966.12 88888.00 2012-04-13 21:45:28.125 104 12524.52 -11.90 54966.18 88888.00 2012-04-13 21:45:28.250 104 12524.50 -11.93 54966.18 88888.00 2012-04-13 21:45:28.375 104 12524.52 -11.93 54966.18 88888.00 2012-04-13 21:45:28.500 104 12524.50 -11.93 54966.15 88888.00 2012-04-13 21:45:28.625 104 12524.58 -11.93 54966.15 88888.00 2012-04-13 21:45:28.750 104 12524.65 -11.88 54966.20 88888.00 2012-04-13 21:45:28.875 104 12524.73 -11.90 54966.18 88888.00 2012-04-13 21:45:29.000 104 12524.67 -11.95 54966.15 88888.00 2012-04-13 21:45:29.125 104 12524.58 -11.93 54966.18 88888.00 2012-04-13 21:45:29.250 104 12524.48 -11.93 54966.18 88888.00 2012-04-13 21:45:29.375 104 12524.55 -11.95 54966.18 88888.00 2012-04-13 21:45:29.500 104 12524.55 -11.95 54966.18 88888.00 2012-04-13 21:45:29.625 104 12524.55 -11.95 54966.18 88888.00 2012-04-13 21:45:29.750 104 12524.55 -11.95 54966.18 88888.00 2012-04-13 21:45:29.875 104 12524.52 -11.97 54966.22 88888.00 2012-04-13 21:45:30.000 104 12524.58 -12.00 54966.20 88888.00 2012-04-13 21:45:30.125 104 12524.60 -11.95 54966.18 88888.00 2012-04-13 21:45:30.250 104 12524.55 -11.97 54966.18 88888.00 2012-04-13 21:45:30.375 104 12524.55 -11.97 54966.18 88888.00 2012-04-13 21:45:30.500 104 12524.52 -11.95 54966.20 88888.00 2012-04-13 21:45:30.625 104 12524.55 -11.97 54966.20 88888.00 2012-04-13 21:45:30.750 104 12524.50 -11.95 54966.22 88888.00 2012-04-13 21:45:30.875 104 12524.52 -11.97 54966.22 88888.00 2012-04-13 21:45:31.000 104 12524.52 -11.97 54966.20 88888.00 2012-04-13 21:45:31.125 104 12524.52 -11.97 54966.20 88888.00 2012-04-13 21:45:31.250 104 12524.52 -12.00 54966.20 88888.00 2012-04-13 21:45:31.375 104 12524.58 -12.00 54966.18 88888.00 2012-04-13 21:45:31.500 104 12524.55 -12.00 54966.18 88888.00 2012-04-13 21:45:31.625 104 12524.52 -12.00 54966.22 88888.00 2012-04-13 21:45:31.750 104 12524.52 -11.97 54966.22 88888.00 2012-04-13 21:45:31.875 104 12524.52 -11.97 54966.22 88888.00 2012-04-13 21:45:32.000 104 12524.48 -11.97 54966.18 88888.00 2012-04-13 21:45:32.125 104 12524.48 -12.00 54966.22 88888.00 2012-04-13 21:45:32.250 104 12524.50 -12.00 54966.20 88888.00 2012-04-13 21:45:32.375 104 12524.55 -11.97 54966.20 88888.00 2012-04-13 21:45:32.500 104 12524.52 -12.00 54966.18 88888.00 2012-04-13 21:45:32.625 104 12524.48 -12.00 54966.15 88888.00 2012-04-13 21:45:32.750 104 12524.52 -11.97 54966.18 88888.00 2012-04-13 21:45:32.875 104 12524.58 -11.95 54966.20 88888.00 2012-04-13 21:45:33.000 104 12524.60 -11.97 54966.20 88888.00 2012-04-13 21:45:33.125 104 12524.58 -11.97 54966.18 88888.00 2012-04-13 21:45:33.250 104 12524.55 -12.00 54966.15 88888.00 2012-04-13 21:45:33.375 104 12524.62 -11.97 54966.18 88888.00 2012-04-13 21:45:33.500 104 12524.62 -11.97 54966.20 88888.00 2012-04-13 21:45:33.625 104 12524.58 -12.00 54966.18 88888.00 2012-04-13 21:45:33.750 104 12524.52 -12.00 54966.18 88888.00 2012-04-13 21:45:33.875 104 12524.50 -12.03 54966.20 88888.00 2012-04-13 21:45:34.000 104 12524.48 -12.03 54966.22 88888.00 2012-04-13 21:45:34.125 104 12524.45 -12.03 54966.25 88888.00 2012-04-13 21:45:34.250 104 12524.42 -12.03 54966.22 88888.00 2012-04-13 21:45:34.375 104 12524.48 -12.05 54966.20 88888.00 2012-04-13 21:45:34.500 104 12524.45 -12.03 54966.20 88888.00 2012-04-13 21:45:34.625 104 12524.45 -12.03 54966.25 88888.00 2012-04-13 21:45:34.750 104 12524.45 -12.00 54966.22 88888.00 2012-04-13 21:45:34.875 104 12524.55 -12.03 54966.25 88888.00 2012-04-13 21:45:35.000 104 12524.55 -12.03 54966.22 88888.00 2012-04-13 21:45:35.125 104 12524.55 -12.03 54966.25 88888.00 2012-04-13 21:45:35.250 104 12524.48 -12.03 54966.25 88888.00 2012-04-13 21:45:35.375 104 12524.55 -11.97 54966.25 88888.00 2012-04-13 21:45:35.500 104 12524.58 -12.00 54966.25 88888.00 2012-04-13 21:45:35.625 104 12524.55 -11.97 54966.28 88888.00 2012-04-13 21:45:35.750 104 12524.55 -11.97 54966.30 88888.00 2012-04-13 21:45:35.875 104 12524.50 -11.95 54966.28 88888.00 2012-04-13 21:45:36.000 104 12524.50 -11.97 54966.25 88888.00 2012-04-13 21:45:36.125 104 12524.52 -12.00 54966.28 88888.00 2012-04-13 21:45:36.250 104 12524.52 -12.00 54966.28 88888.00 2012-04-13 21:45:36.375 104 12524.60 -11.97 54966.25 88888.00 2012-04-13 21:45:36.500 104 12524.58 -12.00 54966.22 88888.00 2012-04-13 21:45:36.625 104 12524.55 -12.00 54966.25 88888.00 2012-04-13 21:45:36.750 104 12524.58 -12.00 54966.25 88888.00 2012-04-13 21:45:36.875 104 12524.60 -12.00 54966.22 88888.00 2012-04-13 21:45:37.000 104 12524.50 -11.97 54966.22 88888.00 2012-04-13 21:45:37.125 104 12524.50 -12.00 54966.25 88888.00 2012-04-13 21:45:37.250 104 12524.42 -12.00 54966.28 88888.00 2012-04-13 21:45:37.375 104 12524.48 -12.00 54966.28 88888.00 2012-04-13 21:45:37.500 104 12524.48 -12.00 54966.25 88888.00 2012-04-13 21:45:37.625 104 12524.42 -12.00 54966.22 88888.00 2012-04-13 21:45:37.750 104 12524.48 -12.00 54966.22 88888.00 2012-04-13 21:45:37.875 104 12524.52 -11.97 54966.28 88888.00 2012-04-13 21:45:38.000 104 12524.50 -11.97 54966.25 88888.00 2012-04-13 21:45:38.125 104 12524.52 -11.97 54966.28 88888.00 2012-04-13 21:45:38.250 104 12524.52 -12.03 54966.28 88888.00 2012-04-13 21:45:38.375 104 12524.52 -12.00 54966.28 88888.00 2012-04-13 21:45:38.500 104 12524.45 -12.00 54966.28 88888.00 2012-04-13 21:45:38.625 104 12524.45 -12.00 54966.28 88888.00 2012-04-13 21:45:38.750 104 12524.55 -12.00 54966.28 88888.00 2012-04-13 21:45:38.875 104 12524.55 -11.97 54966.28 88888.00 2012-04-13 21:45:39.000 104 12524.48 -12.00 54966.30 88888.00 2012-04-13 21:45:39.125 104 12524.60 -11.97 54966.30 88888.00 2012-04-13 21:45:39.250 104 12524.60 -12.00 54966.30 88888.00 2012-04-13 21:45:39.375 104 12524.58 -12.00 54966.28 88888.00 2012-04-13 21:45:39.500 104 12524.58 -12.00 54966.28 88888.00 2012-04-13 21:45:39.625 104 12524.58 -11.97 54966.28 88888.00 2012-04-13 21:45:39.750 104 12524.60 -11.95 54966.28 88888.00 2012-04-13 21:45:39.875 104 12524.58 -11.95 54966.28 88888.00 2012-04-13 21:45:40.000 104 12524.55 -11.93 54966.28 88888.00 2012-04-13 21:45:40.125 104 12524.58 -11.90 54966.28 88888.00 2012-04-13 21:45:40.250 104 12524.52 -11.93 54966.30 88888.00 2012-04-13 21:45:40.375 104 12524.58 -11.95 54966.28 88888.00 2012-04-13 21:45:40.500 104 12524.62 -11.93 54966.28 88888.00 2012-04-13 21:45:40.625 104 12524.62 -11.93 54966.28 88888.00 2012-04-13 21:45:40.750 104 12524.52 -11.90 54966.30 88888.00 2012-04-13 21:45:40.875 104 12524.52 -11.93 54966.30 88888.00 2012-04-13 21:45:41.000 104 12524.52 -11.95 54966.28 88888.00 2012-04-13 21:45:41.125 104 12524.55 -11.95 54966.28 88888.00 2012-04-13 21:45:41.250 104 12524.55 -11.93 54966.30 88888.00 2012-04-13 21:45:41.375 104 12524.60 -11.93 54966.30 88888.00 2012-04-13 21:45:41.500 104 12524.55 -11.93 54966.25 88888.00 2012-04-13 21:45:41.625 104 12524.50 -11.90 54966.28 88888.00 2012-04-13 21:45:41.750 104 12524.55 -11.88 54966.30 88888.00 2012-04-13 21:45:41.875 104 12524.60 -11.90 54966.30 88888.00 2012-04-13 21:45:42.000 104 12524.62 -11.93 54966.28 88888.00 2012-04-13 21:45:42.125 104 12524.62 -11.93 54966.28 88888.00 2012-04-13 21:45:42.250 104 12524.65 -11.90 54966.30 88888.00 2012-04-13 21:45:42.375 104 12524.67 -11.85 54966.30 88888.00 2012-04-13 21:45:42.500 104 12524.67 -11.88 54966.30 88888.00 2012-04-13 21:45:42.625 104 12524.70 -11.85 54966.30 88888.00 2012-04-13 21:45:42.750 104 12524.62 -11.85 54966.30 88888.00 2012-04-13 21:45:42.875 104 12524.62 -11.85 54966.30 88888.00 2012-04-13 21:45:43.000 104 12524.62 -11.85 54966.30 88888.00 2012-04-13 21:45:43.125 104 12524.62 -11.85 54966.30 88888.00 2012-04-13 21:45:43.250 104 12524.55 -11.88 54966.30 88888.00 2012-04-13 21:45:43.375 104 12524.60 -11.82 54966.30 88888.00 2012-04-13 21:45:43.500 104 12524.62 -11.82 54966.28 88888.00 2012-04-13 21:45:43.625 104 12524.60 -11.80 54966.30 88888.00 2012-04-13 21:45:43.750 104 12524.60 -11.80 54966.30 88888.00 2012-04-13 21:45:43.875 104 12524.60 -11.80 54966.30 88888.00 2012-04-13 21:45:44.000 104 12524.70 -11.80 54966.30 88888.00 2012-04-13 21:45:44.125 104 12524.67 -11.80 54966.32 88888.00 2012-04-13 21:45:44.250 104 12524.62 -11.80 54966.32 88888.00 2012-04-13 21:45:44.375 104 12524.65 -11.78 54966.30 88888.00 2012-04-13 21:45:44.500 104 12524.67 -11.75 54966.32 88888.00 2012-04-13 21:45:44.625 104 12524.70 -11.72 54966.32 88888.00 2012-04-13 21:45:44.750 104 12524.73 -11.75 54966.32 88888.00 2012-04-13 21:45:44.875 104 12524.75 -11.80 54966.32 88888.00 2012-04-13 21:45:45.000 104 12524.75 -11.75 54966.32 88888.00 2012-04-13 21:45:45.125 104 12524.73 -11.78 54966.32 88888.00 2012-04-13 21:45:45.250 104 12524.75 -11.80 54966.32 88888.00 2012-04-13 21:45:45.375 104 12524.80 -11.72 54966.30 88888.00 2012-04-13 21:45:45.500 104 12524.77 -11.70 54966.30 88888.00 2012-04-13 21:45:45.625 104 12524.77 -11.68 54966.30 88888.00 2012-04-13 21:45:45.750 104 12524.80 -11.70 54966.32 88888.00 2012-04-13 21:45:45.875 104 12524.77 -11.68 54966.32 88888.00 2012-04-13 21:45:46.000 104 12524.80 -11.68 54966.32 88888.00 2012-04-13 21:45:46.125 104 12524.88 -11.68 54966.35 88888.00 2012-04-13 21:45:46.250 104 12524.83 -11.70 54966.35 88888.00 2012-04-13 21:45:46.375 104 12524.83 -11.70 54966.32 88888.00 2012-04-13 21:45:46.500 104 12524.90 -11.70 54966.32 88888.00 2012-04-13 21:45:46.625 104 12524.98 -11.68 54966.32 88888.00 2012-04-13 21:45:46.750 104 12524.90 -11.68 54966.32 88888.00 2012-04-13 21:45:46.875 104 12524.88 -11.68 54966.30 88888.00 2012-04-13 21:45:47.000 104 12524.85 -11.68 54966.32 88888.00 2012-04-13 21:45:47.125 104 12524.85 -11.68 54966.35 88888.00 2012-04-13 21:45:47.250 104 12524.88 -11.65 54966.32 88888.00 2012-04-13 21:45:47.375 104 12524.90 -11.62 54966.32 88888.00 2012-04-13 21:45:47.500 104 12524.88 -11.62 54966.32 88888.00 2012-04-13 21:45:47.625 104 12524.95 -11.62 54966.32 88888.00 2012-04-13 21:45:47.750 104 12524.95 -11.62 54966.32 88888.00 2012-04-13 21:45:47.875 104 12524.90 -11.65 54966.32 88888.00 2012-04-13 21:45:48.000 104 12524.90 -11.60 54966.32 88888.00 2012-04-13 21:45:48.125 104 12524.90 -11.60 54966.35 88888.00 2012-04-13 21:45:48.250 104 12524.95 -11.62 54966.35 88888.00 2012-04-13 21:45:48.375 104 12525.02 -11.60 54966.35 88888.00 2012-04-13 21:45:48.500 104 12525.00 -11.60 54966.35 88888.00 2012-04-13 21:45:48.625 104 12525.00 -11.60 54966.32 88888.00 2012-04-13 21:45:48.750 104 12525.05 -11.60 54966.35 88888.00 2012-04-13 21:45:48.875 104 12525.12 -11.57 54966.35 88888.00 2012-04-13 21:45:49.000 104 12525.15 -11.57 54966.38 88888.00 2012-04-13 21:45:49.125 104 12525.17 -11.55 54966.38 88888.00 2012-04-13 21:45:49.250 104 12525.12 -11.60 54966.35 88888.00 2012-04-13 21:45:49.375 104 12525.10 -11.55 54966.35 88888.00 2012-04-13 21:45:49.500 104 12525.10 -11.55 54966.35 88888.00 2012-04-13 21:45:49.625 104 12525.10 -11.57 54966.38 88888.00 2012-04-13 21:45:49.750 104 12525.12 -11.57 54966.32 88888.00 2012-04-13 21:45:49.875 104 12525.12 -11.55 54966.35 88888.00 2012-04-13 21:45:50.000 104 12525.10 -11.53 54966.35 88888.00 2012-04-13 21:45:50.125 104 12525.08 -11.53 54966.35 88888.00 2012-04-13 21:45:50.250 104 12525.05 -11.55 54966.35 88888.00 2012-04-13 21:45:50.375 104 12525.05 -11.57 54966.32 88888.00 2012-04-13 21:45:50.500 104 12525.08 -11.60 54966.32 88888.00 2012-04-13 21:45:50.625 104 12525.15 -11.53 54966.32 88888.00 2012-04-13 21:45:50.750 104 12525.20 -11.53 54966.35 88888.00 2012-04-13 21:45:50.875 104 12525.17 -11.55 54966.35 88888.00 2012-04-13 21:45:51.000 104 12525.23 -11.55 54966.32 88888.00 2012-04-13 21:45:51.125 104 12525.27 -11.53 54966.32 88888.00 2012-04-13 21:45:51.250 104 12525.25 -11.55 54966.38 88888.00 2012-04-13 21:45:51.375 104 12525.20 -11.55 54966.35 88888.00 2012-04-13 21:45:51.500 104 12525.25 -11.57 54966.35 88888.00 2012-04-13 21:45:51.625 104 12525.33 -11.55 54966.32 88888.00 2012-04-13 21:45:51.750 104 12525.33 -11.57 54966.35 88888.00 2012-04-13 21:45:51.875 104 12525.30 -11.55 54966.35 88888.00 2012-04-13 21:45:52.000 104 12525.20 -11.55 54966.35 88888.00 2012-04-13 21:45:52.125 104 12525.23 -11.55 54966.38 88888.00 2012-04-13 21:45:52.250 104 12525.27 -11.57 54966.35 88888.00 2012-04-13 21:45:52.375 104 12525.35 -11.55 54966.35 88888.00 2012-04-13 21:45:52.500 104 12525.35 -11.55 54966.35 88888.00 2012-04-13 21:45:52.625 104 12525.33 -11.55 54966.38 88888.00 2012-04-13 21:45:52.750 104 12525.33 -11.55 54966.35 88888.00 2012-04-13 21:45:52.875 104 12525.33 -11.55 54966.35 88888.00 2012-04-13 21:45:53.000 104 12525.40 -11.55 54966.35 88888.00 2012-04-13 21:45:53.125 104 12525.40 -11.60 54966.38 88888.00 2012-04-13 21:45:53.250 104 12525.38 -11.57 54966.35 88888.00 2012-04-13 21:45:53.375 104 12525.40 -11.55 54966.32 88888.00 2012-04-13 21:45:53.500 104 12525.42 -11.55 54966.32 88888.00 2012-04-13 21:45:53.625 104 12525.40 -11.55 54966.35 88888.00 2012-04-13 21:45:53.750 104 12525.38 -11.53 54966.38 88888.00 2012-04-13 21:45:53.875 104 12525.38 -11.50 54966.35 88888.00 2012-04-13 21:45:54.000 104 12525.38 -11.50 54966.35 88888.00 2012-04-13 21:45:54.125 104 12525.38 -11.47 54966.38 88888.00 2012-04-13 21:45:54.250 104 12525.48 -11.50 54966.38 88888.00 2012-04-13 21:45:54.375 104 12525.48 -11.47 54966.38 88888.00 2012-04-13 21:45:54.500 104 12525.45 -11.53 54966.38 88888.00 2012-04-13 21:45:54.625 104 12525.50 -11.50 54966.40 88888.00 2012-04-13 21:45:54.750 104 12525.48 -11.53 54966.40 88888.00 2012-04-13 21:45:54.875 104 12525.42 -11.50 54966.38 88888.00 2012-04-13 21:45:55.000 104 12525.42 -11.53 54966.38 88888.00 2012-04-13 21:45:55.125 104 12525.45 -11.47 54966.38 88888.00 2012-04-13 21:45:55.250 104 12525.42 -11.50 54966.38 88888.00 2012-04-13 21:45:55.375 104 12525.48 -11.53 54966.35 88888.00 2012-04-13 21:45:55.500 104 12525.52 -11.53 54966.38 88888.00 2012-04-13 21:45:55.625 104 12525.58 -11.47 54966.40 88888.00 2012-04-13 21:45:55.750 104 12525.60 -11.50 54966.40 88888.00 2012-04-13 21:45:55.875 104 12525.58 -11.53 54966.38 88888.00 2012-04-13 21:45:56.000 104 12525.58 -11.53 54966.35 88888.00 2012-04-13 21:45:56.125 104 12525.58 -11.53 54966.35 88888.00 2012-04-13 21:45:56.250 104 12525.58 -11.53 54966.38 88888.00 2012-04-13 21:45:56.375 104 12525.65 -11.50 54966.38 88888.00 2012-04-13 21:45:56.500 104 12525.62 -11.50 54966.38 88888.00 2012-04-13 21:45:56.625 104 12525.62 -11.50 54966.38 88888.00 2012-04-13 21:45:56.750 104 12525.58 -11.47 54966.38 88888.00 2012-04-13 21:45:56.875 104 12525.60 -11.50 54966.40 88888.00 2012-04-13 21:45:57.000 104 12525.60 -11.50 54966.40 88888.00 2012-04-13 21:45:57.125 104 12525.60 -11.50 54966.38 88888.00 2012-04-13 21:45:57.250 104 12525.52 -11.53 54966.38 88888.00 2012-04-13 21:45:57.375 104 12525.60 -11.50 54966.38 88888.00 2012-04-13 21:45:57.500 104 12525.67 -11.50 54966.38 88888.00 2012-04-13 21:45:57.625 104 12525.67 -11.53 54966.38 88888.00 2012-04-13 21:45:57.750 104 12525.62 -11.50 54966.40 88888.00 2012-04-13 21:45:57.875 104 12525.62 -11.47 54966.40 88888.00 2012-04-13 21:45:58.000 104 12525.60 -11.50 54966.38 88888.00 2012-04-13 21:45:58.125 104 12525.60 -11.50 54966.40 88888.00 2012-04-13 21:45:58.250 104 12525.60 -11.50 54966.40 88888.00 2012-04-13 21:45:58.375 104 12525.62 -11.43 54966.40 88888.00 2012-04-13 21:45:58.500 104 12525.62 -11.45 54966.40 88888.00 2012-04-13 21:45:58.625 104 12525.58 -11.47 54966.38 88888.00 2012-04-13 21:45:58.750 104 12525.60 -11.53 54966.40 88888.00 2012-04-13 21:45:58.875 104 12525.65 -11.50 54966.40 88888.00 2012-04-13 21:45:59.000 104 12525.73 -11.50 54966.40 88888.00 2012-04-13 21:45:59.125 104 12525.70 -11.50 54966.40 88888.00 2012-04-13 21:45:59.250 104 12525.62 -11.55 54966.40 88888.00 2012-04-13 21:45:59.375 104 12525.65 -11.55 54966.38 88888.00 2012-04-13 21:45:59.500 104 12525.65 -11.55 54966.38 88888.00 2012-04-13 21:45:59.625 104 12525.70 -11.53 54966.38 88888.00 2012-04-13 21:45:59.750 104 12525.77 -11.50 54966.38 88888.00 2012-04-13 21:45:59.875 104 12525.77 -11.50 54966.38 88888.00 2012-04-13 21:46:00.000 104 12525.80 -11.53 54966.38 88888.00 2012-04-13 21:46:00.125 104 12525.75 -11.50 54966.38 88888.00 2012-04-13 21:46:00.250 104 12525.83 -11.53 54966.38 88888.00 2012-04-13 21:46:00.375 104 12525.85 -11.50 54966.38 88888.00 2012-04-13 21:46:00.500 104 12525.83 -11.50 54966.38 88888.00 2012-04-13 21:46:00.625 104 12525.80 -11.53 54966.40 88888.00 2012-04-13 21:46:00.750 104 12525.83 -11.50 54966.40 88888.00 2012-04-13 21:46:00.875 104 12525.85 -11.53 54966.40 88888.00 2012-04-13 21:46:01.000 104 12525.85 -11.55 54966.38 88888.00 2012-04-13 21:46:01.125 104 12525.80 -11.53 54966.43 88888.00 2012-04-13 21:46:01.250 104 12525.83 -11.53 54966.43 88888.00 2012-04-13 21:46:01.375 104 12525.83 -11.55 54966.40 88888.00 2012-04-13 21:46:01.500 104 12525.80 -11.55 54966.40 88888.00 2012-04-13 21:46:01.625 104 12525.77 -11.55 54966.40 88888.00 2012-04-13 21:46:01.750 104 12525.77 -11.55 54966.40 88888.00 2012-04-13 21:46:01.875 104 12525.80 -11.55 54966.40 88888.00 2012-04-13 21:46:02.000 104 12525.80 -11.55 54966.40 88888.00 2012-04-13 21:46:02.125 104 12525.80 -11.53 54966.43 88888.00 2012-04-13 21:46:02.250 104 12525.83 -11.55 54966.40 88888.00 2012-04-13 21:46:02.375 104 12525.85 -11.57 54966.40 88888.00 2012-04-13 21:46:02.500 104 12525.83 -11.60 54966.43 88888.00 2012-04-13 21:46:02.625 104 12525.80 -11.60 54966.43 88888.00 2012-04-13 21:46:02.750 104 12525.88 -11.60 54966.43 88888.00 2012-04-13 21:46:02.875 104 12525.85 -11.57 54966.43 88888.00 2012-04-13 21:46:03.000 104 12525.85 -11.62 54966.43 88888.00 2012-04-13 21:46:03.125 104 12525.88 -11.60 54966.43 88888.00 2012-04-13 21:46:03.250 104 12525.88 -11.62 54966.43 88888.00 2012-04-13 21:46:03.375 104 12525.88 -11.60 54966.43 88888.00 2012-04-13 21:46:03.500 104 12525.85 -11.57 54966.43 88888.00 2012-04-13 21:46:03.625 104 12525.90 -11.60 54966.43 88888.00 2012-04-13 21:46:03.750 104 12525.95 -11.62 54966.43 88888.00 2012-04-13 21:46:03.875 104 12525.98 -11.60 54966.40 88888.00 2012-04-13 21:46:04.000 104 12526.00 -11.60 54966.43 88888.00 2012-04-13 21:46:04.125 104 12525.98 -11.60 54966.43 88888.00 2012-04-13 21:46:04.250 104 12525.92 -11.62 54966.43 88888.00 2012-04-13 21:46:04.375 104 12526.00 -11.60 54966.43 88888.00 2012-04-13 21:46:04.500 104 12526.00 -11.60 54966.43 88888.00 2012-04-13 21:46:04.625 104 12525.92 -11.62 54966.43 88888.00 2012-04-13 21:46:04.750 104 12525.95 -11.62 54966.40 88888.00 2012-04-13 21:46:04.875 104 12525.98 -11.65 54966.40 88888.00 2012-04-13 21:46:05.000 104 12526.00 -11.65 54966.43 88888.00 2012-04-13 21:46:05.125 104 12525.98 -11.60 54966.43 88888.00 2012-04-13 21:46:05.250 104 12526.02 -11.60 54966.43 88888.00 2012-04-13 21:46:05.375 104 12526.05 -11.57 54966.40 88888.00 2012-04-13 21:46:05.500 104 12526.02 -11.57 54966.43 88888.00 2012-04-13 21:46:05.625 104 12526.05 -11.60 54966.43 88888.00 2012-04-13 21:46:05.750 104 12526.10 -11.62 54966.43 88888.00 2012-04-13 21:46:05.875 104 12526.10 -11.62 54966.40 88888.00 2012-04-13 21:46:06.000 104 12526.10 -11.60 54966.43 88888.00 2012-04-13 21:46:06.125 104 12526.12 -11.57 54966.43 88888.00 2012-04-13 21:46:06.250 104 12526.08 -11.60 54966.45 88888.00 2012-04-13 21:46:06.375 104 12526.08 -11.60 54966.43 88888.00 2012-04-13 21:46:06.500 104 12526.05 -11.62 54966.43 88888.00 2012-04-13 21:46:06.625 104 12526.05 -11.65 54966.43 88888.00 2012-04-13 21:46:06.750 104 12525.98 -11.65 54966.45 88888.00 2012-04-13 21:46:06.875 104 12526.00 -11.68 54966.43 88888.00 2012-04-13 21:46:07.000 104 12526.08 -11.68 54966.40 88888.00 2012-04-13 21:46:07.125 104 12526.02 -11.68 54966.40 88888.00 2012-04-13 21:46:07.250 104 12526.00 -11.70 54966.40 88888.00 2012-04-13 21:46:07.375 104 12526.10 -11.65 54966.43 88888.00 2012-04-13 21:46:07.500 104 12526.08 -11.62 54966.43 88888.00 2012-04-13 21:46:07.625 104 12526.08 -11.65 54966.43 88888.00 2012-04-13 21:46:07.750 104 12526.08 -11.65 54966.45 88888.00 2012-04-13 21:46:07.875 104 12526.10 -11.68 54966.43 88888.00 2012-04-13 21:46:08.000 104 12526.12 -11.65 54966.43 88888.00 2012-04-13 21:46:08.125 104 12526.12 -11.70 54966.43 88888.00 2012-04-13 21:46:08.250 104 12526.10 -11.70 54966.43 88888.00 2012-04-13 21:46:08.375 104 12526.05 -11.70 54966.43 88888.00 2012-04-13 21:46:08.500 104 12526.00 -11.68 54966.45 88888.00 2012-04-13 21:46:08.625 104 12526.05 -11.70 54966.45 88888.00 2012-04-13 21:46:08.750 104 12526.12 -11.65 54966.45 88888.00 2012-04-13 21:46:08.875 104 12526.15 -11.65 54966.45 88888.00 2012-04-13 21:46:09.000 104 12526.15 -11.70 54966.43 88888.00 2012-04-13 21:46:09.125 104 12526.15 -11.70 54966.43 88888.00 2012-04-13 21:46:09.250 104 12526.10 -11.70 54966.43 88888.00 2012-04-13 21:46:09.375 104 12526.20 -11.70 54966.43 88888.00 2012-04-13 21:46:09.500 104 12526.20 -11.75 54966.43 88888.00 2012-04-13 21:46:09.625 104 12526.20 -11.75 54966.40 88888.00 2012-04-13 21:46:09.750 104 12526.23 -11.75 54966.43 88888.00 2012-04-13 21:46:09.875 104 12526.15 -11.72 54966.43 88888.00 2012-04-13 21:46:10.000 104 12526.12 -11.70 54966.43 88888.00 2012-04-13 21:46:10.125 104 12526.15 -11.70 54966.45 88888.00 2012-04-13 21:46:10.250 104 12526.20 -11.70 54966.45 88888.00 2012-04-13 21:46:10.375 104 12526.27 -11.72 54966.43 88888.00 2012-04-13 21:46:10.500 104 12526.30 -11.75 54966.45 88888.00 2012-04-13 21:46:10.625 104 12526.27 -11.70 54966.45 88888.00 2012-04-13 21:46:10.750 104 12526.27 -11.72 54966.45 88888.00 2012-04-13 21:46:10.875 104 12526.33 -11.70 54966.45 88888.00 2012-04-13 21:46:11.000 104 12526.35 -11.68 54966.45 88888.00 2012-04-13 21:46:11.125 104 12526.33 -11.68 54966.45 88888.00 2012-04-13 21:46:11.250 104 12526.30 -11.70 54966.45 88888.00 2012-04-13 21:46:11.375 104 12526.38 -11.72 54966.45 88888.00 2012-04-13 21:46:11.500 104 12526.38 -11.72 54966.45 88888.00 2012-04-13 21:46:11.625 104 12526.42 -11.70 54966.45 88888.00 2012-04-13 21:46:11.750 104 12526.45 -11.70 54966.45 88888.00 2012-04-13 21:46:11.875 104 12526.42 -11.72 54966.45 88888.00 2012-04-13 21:46:12.000 104 12526.40 -11.70 54966.45 88888.00 2012-04-13 21:46:12.125 104 12526.45 -11.70 54966.45 88888.00 2012-04-13 21:46:12.250 104 12526.48 -11.72 54966.47 88888.00 2012-04-13 21:46:12.375 104 12526.45 -11.70 54966.43 88888.00 2012-04-13 21:46:12.500 104 12526.40 -11.72 54966.43 88888.00 2012-04-13 21:46:12.625 104 12526.42 -11.70 54966.43 88888.00 2012-04-13 21:46:12.750 104 12526.45 -11.70 54966.45 88888.00 2012-04-13 21:46:12.875 104 12526.52 -11.68 54966.47 88888.00 2012-04-13 21:46:13.000 104 12526.55 -11.70 54966.45 88888.00 2012-04-13 21:46:13.125 104 12526.55 -11.68 54966.45 88888.00 2012-04-13 21:46:13.250 104 12526.48 -11.68 54966.45 88888.00 2012-04-13 21:46:13.375 104 12526.52 -11.68 54966.47 88888.00 2012-04-13 21:46:13.500 104 12526.58 -11.70 54966.45 88888.00 2012-04-13 21:46:13.625 104 12526.60 -11.70 54966.45 88888.00 2012-04-13 21:46:13.750 104 12526.55 -11.70 54966.47 88888.00 2012-04-13 21:46:13.875 104 12526.50 -11.70 54966.45 88888.00 2012-04-13 21:46:14.000 104 12526.50 -11.70 54966.43 88888.00 2012-04-13 21:46:14.125 104 12526.52 -11.72 54966.45 88888.00 2012-04-13 21:46:14.250 104 12526.52 -11.70 54966.47 88888.00 2012-04-13 21:46:14.375 104 12526.52 -11.68 54966.45 88888.00 2012-04-13 21:46:14.500 104 12526.52 -11.68 54966.45 88888.00 2012-04-13 21:46:14.625 104 12526.55 -11.70 54966.45 88888.00 2012-04-13 21:46:14.750 104 12526.50 -11.70 54966.47 88888.00 2012-04-13 21:46:14.875 104 12526.52 -11.70 54966.47 88888.00 2012-04-13 21:46:15.000 104 12526.55 -11.70 54966.47 88888.00 2012-04-13 21:46:15.125 104 12526.55 -11.68 54966.47 88888.00 2012-04-13 21:46:15.250 104 12526.50 -11.72 54966.45 88888.00 2012-04-13 21:46:15.375 104 12526.50 -11.70 54966.47 88888.00 2012-04-13 21:46:15.500 104 12526.52 -11.70 54966.47 88888.00 2012-04-13 21:46:15.625 104 12526.58 -11.72 54966.45 88888.00 2012-04-13 21:46:15.750 104 12526.52 -11.72 54966.45 88888.00 2012-04-13 21:46:15.875 104 12526.50 -11.72 54966.47 88888.00 2012-04-13 21:46:16.000 104 12526.55 -11.75 54966.47 88888.00 2012-04-13 21:46:16.125 104 12526.58 -11.78 54966.47 88888.00 2012-04-13 21:46:16.250 104 12526.52 -11.75 54966.50 88888.00 2012-04-13 21:46:16.375 104 12526.55 -11.70 54966.47 88888.00 2012-04-13 21:46:16.500 104 12526.62 -11.68 54966.50 88888.00 2012-04-13 21:46:16.625 104 12526.67 -11.68 54966.50 88888.00 2012-04-13 21:46:16.750 104 12526.62 -11.70 54966.47 88888.00 2012-04-13 21:46:16.875 104 12526.60 -11.72 54966.45 88888.00 2012-04-13 21:46:17.000 104 12526.65 -11.75 54966.45 88888.00 2012-04-13 21:46:17.125 104 12526.75 -11.70 54966.47 88888.00 2012-04-13 21:46:17.250 104 12526.70 -11.70 54966.47 88888.00 2012-04-13 21:46:17.375 104 12526.73 -11.70 54966.47 88888.00 2012-04-13 21:46:17.500 104 12526.70 -11.68 54966.47 88888.00 2012-04-13 21:46:17.625 104 12526.67 -11.70 54966.50 88888.00 2012-04-13 21:46:17.750 104 12526.70 -11.72 54966.50 88888.00 2012-04-13 21:46:17.875 104 12526.73 -11.72 54966.47 88888.00 2012-04-13 21:46:18.000 104 12526.77 -11.72 54966.45 88888.00 2012-04-13 21:46:18.125 104 12526.77 -11.72 54966.47 88888.00 2012-04-13 21:46:18.250 104 12526.77 -11.72 54966.47 88888.00 2012-04-13 21:46:18.375 104 12526.80 -11.70 54966.47 88888.00 2012-04-13 21:46:18.500 104 12526.75 -11.68 54966.47 88888.00 2012-04-13 21:46:18.625 104 12526.83 -11.70 54966.47 88888.00 2012-04-13 21:46:18.750 104 12526.90 -11.65 54966.47 88888.00 2012-04-13 21:46:18.875 104 12526.85 -11.70 54966.50 88888.00 2012-04-13 21:46:19.000 104 12526.85 -11.70 54966.50 88888.00 2012-04-13 21:46:19.125 104 12526.83 -11.68 54966.53 88888.00 2012-04-13 21:46:19.250 104 12526.80 -11.72 54966.50 88888.00 2012-04-13 21:46:19.375 104 12526.88 -11.70 54966.50 88888.00 2012-04-13 21:46:19.500 104 12526.88 -11.72 54966.50 88888.00 2012-04-13 21:46:19.625 104 12526.90 -11.72 54966.50 88888.00 2012-04-13 21:46:19.750 104 12527.00 -11.70 54966.50 88888.00 2012-04-13 21:46:19.875 104 12526.98 -11.70 54966.47 88888.00 2012-04-13 21:46:20.000 104 12526.95 -11.72 54966.47 88888.00 2012-04-13 21:46:20.125 104 12527.02 -11.75 54966.53 88888.00 2012-04-13 21:46:20.250 104 12527.08 -11.72 54966.53 88888.00 2012-04-13 21:46:20.375 104 12527.10 -11.70 54966.50 88888.00 2012-04-13 21:46:20.500 104 12527.10 -11.70 54966.53 88888.00 2012-04-13 21:46:20.625 104 12527.10 -11.72 54966.50 88888.00 2012-04-13 21:46:20.750 104 12527.08 -11.72 54966.53 88888.00 2012-04-13 21:46:20.875 104 12527.10 -11.75 54966.53 88888.00 2012-04-13 21:46:21.000 104 12527.12 -11.75 54966.50 88888.00 2012-04-13 21:46:21.125 104 12527.15 -11.75 54966.53 88888.00 2012-04-13 21:46:21.250 104 12527.15 -11.78 54966.53 88888.00 2012-04-13 21:46:21.375 104 12527.12 -11.78 54966.50 88888.00 2012-04-13 21:46:21.500 104 12527.08 -11.78 54966.50 88888.00 2012-04-13 21:46:21.625 104 12527.02 -11.78 54966.50 88888.00 2012-04-13 21:46:21.750 104 12526.98 -11.75 54966.50 88888.00 2012-04-13 21:46:21.875 104 12527.05 -11.72 54966.50 88888.00 2012-04-13 21:46:22.000 104 12527.12 -11.78 54966.50 88888.00 2012-04-13 21:46:22.125 104 12527.15 -11.78 54966.50 88888.00 2012-04-13 21:46:22.250 104 12527.10 -11.78 54966.53 88888.00 2012-04-13 21:46:22.375 104 12527.12 -11.78 54966.55 88888.00 2012-04-13 21:46:22.500 104 12527.15 -11.78 54966.50 88888.00 2012-04-13 21:46:22.625 104 12527.20 -11.80 54966.47 88888.00 2012-04-13 21:46:22.750 104 12527.17 -11.80 54966.50 88888.00 2012-04-13 21:46:22.875 104 12527.15 -11.75 54966.50 88888.00 2012-04-13 21:46:23.000 104 12527.15 -11.78 54966.53 88888.00 2012-04-13 21:46:23.125 104 12527.20 -11.78 54966.50 88888.00 2012-04-13 21:46:23.250 104 12527.20 -11.82 54966.55 88888.00 2012-04-13 21:46:23.375 104 12527.25 -11.80 54966.55 88888.00 2012-04-13 21:46:23.500 104 12527.23 -11.82 54966.53 88888.00 2012-04-13 21:46:23.625 104 12527.23 -11.80 54966.53 88888.00 2012-04-13 21:46:23.750 104 12527.27 -11.78 54966.53 88888.00 2012-04-13 21:46:23.875 104 12527.30 -11.80 54966.55 88888.00 2012-04-13 21:46:24.000 104 12527.30 -11.80 54966.55 88888.00 2012-04-13 21:46:24.125 104 12527.33 -11.82 54966.57 88888.00 2012-04-13 21:46:24.250 104 12527.27 -11.80 54966.55 88888.00 2012-04-13 21:46:24.375 104 12527.27 -11.80 54966.57 88888.00 2012-04-13 21:46:24.500 104 12527.25 -11.82 54966.55 88888.00 2012-04-13 21:46:24.625 104 12527.25 -11.85 54966.57 88888.00 2012-04-13 21:46:24.750 104 12527.25 -11.82 54966.57 88888.00 2012-04-13 21:46:24.875 104 12527.23 -11.82 54966.55 88888.00 2012-04-13 21:46:25.000 104 12527.23 -11.85 54966.55 88888.00 2012-04-13 21:46:25.125 104 12527.27 -11.82 54966.57 88888.00 2012-04-13 21:46:25.250 104 12527.25 -11.88 54966.60 88888.00 2012-04-13 21:46:25.375 104 12527.33 -11.85 54966.60 88888.00 2012-04-13 21:46:25.500 104 12527.38 -11.88 54966.60 88888.00 2012-04-13 21:46:25.625 104 12527.38 -11.88 54966.57 88888.00 2012-04-13 21:46:25.750 104 12527.40 -11.88 54966.55 88888.00 2012-04-13 21:46:25.875 104 12527.40 -11.88 54966.55 88888.00 2012-04-13 21:46:26.000 104 12527.40 -11.88 54966.55 88888.00 2012-04-13 21:46:26.125 104 12527.40 -11.85 54966.57 88888.00 2012-04-13 21:46:26.250 104 12527.35 -11.90 54966.57 88888.00 2012-04-13 21:46:26.375 104 12527.40 -11.90 54966.55 88888.00 2012-04-13 21:46:26.500 104 12527.40 -11.93 54966.55 88888.00 2012-04-13 21:46:26.625 104 12527.45 -11.90 54966.55 88888.00 2012-04-13 21:46:26.750 104 12527.40 -11.90 54966.55 88888.00 2012-04-13 21:46:26.875 104 12527.40 -11.88 54966.57 88888.00 2012-04-13 21:46:27.000 104 12527.42 -11.90 54966.57 88888.00 2012-04-13 21:46:27.125 104 12527.33 -11.95 54966.57 88888.00 2012-04-13 21:46:27.250 104 12527.20 -11.95 54966.57 88888.00 2012-04-13 21:46:27.375 104 12527.23 -11.93 54966.57 88888.00 2012-04-13 21:46:27.500 104 12527.33 -11.93 54966.60 88888.00 2012-04-13 21:46:27.625 104 12527.38 -11.93 54966.60 88888.00 2012-04-13 21:46:27.750 104 12527.38 -11.93 54966.62 88888.00 2012-04-13 21:46:27.875 104 12527.33 -11.93 54966.62 88888.00 2012-04-13 21:46:28.000 104 12527.33 -11.93 54966.62 88888.00 2012-04-13 21:46:28.125 104 12527.38 -11.93 54966.60 88888.00 2012-04-13 21:46:28.250 104 12527.40 -11.95 54966.60 88888.00 2012-04-13 21:46:28.375 104 12527.35 -11.97 54966.60 88888.00 2012-04-13 21:46:28.500 104 12527.30 -11.95 54966.62 88888.00 2012-04-13 21:46:28.625 104 12527.40 -11.97 54966.65 88888.00 2012-04-13 21:46:28.750 104 12527.45 -11.97 54966.65 88888.00 2012-04-13 21:46:28.875 104 12527.40 -11.97 54966.62 88888.00 2012-04-13 21:46:29.000 104 12527.30 -11.97 54966.60 88888.00 2012-04-13 21:46:29.125 104 12527.27 -12.00 54966.62 88888.00 2012-04-13 21:46:29.250 104 12527.25 -12.00 54966.62 88888.00 2012-04-13 21:46:29.375 104 12527.25 -12.00 54966.62 88888.00 2012-04-13 21:46:29.500 104 12527.27 -12.00 54966.65 88888.00 2012-04-13 21:46:29.625 104 12527.30 -12.05 54966.65 88888.00 2012-04-13 21:46:29.750 104 12527.30 -12.05 54966.65 88888.00 2012-04-13 21:46:29.875 104 12527.33 -12.05 54966.62 88888.00 2012-04-13 21:46:30.000 104 12527.27 -12.03 54966.62 88888.00 2012-04-13 21:46:30.125 104 12527.25 -12.00 54966.65 88888.00 2012-04-13 21:46:30.250 104 12527.30 -12.00 54966.70 88888.00 2012-04-13 21:46:30.375 104 12527.38 -12.00 54966.70 88888.00 2012-04-13 21:46:30.500 104 12527.35 -12.00 54966.68 88888.00 2012-04-13 21:46:30.625 104 12527.30 -12.05 54966.68 88888.00 2012-04-13 21:46:30.750 104 12527.27 -12.05 54966.68 88888.00 2012-04-13 21:46:30.875 104 12527.30 -12.07 54966.65 88888.00 2012-04-13 21:46:31.000 104 12527.30 -12.05 54966.68 88888.00 2012-04-13 21:46:31.125 104 12527.35 -12.05 54966.68 88888.00 2012-04-13 21:46:31.250 104 12527.38 -12.07 54966.72 88888.00 2012-04-13 21:46:31.375 104 12527.38 -12.05 54966.72 88888.00 2012-04-13 21:46:31.500 104 12527.30 -12.05 54966.72 88888.00 2012-04-13 21:46:31.625 104 12527.27 -12.05 54966.72 88888.00 2012-04-13 21:46:31.750 104 12527.35 -12.03 54966.72 88888.00 2012-04-13 21:46:31.875 104 12527.42 -12.05 54966.70 88888.00 2012-04-13 21:46:32.000 104 12527.35 -12.07 54966.70 88888.00 2012-04-13 21:46:32.125 104 12527.33 -12.10 54966.70 88888.00 2012-04-13 21:46:32.250 104 12527.38 -12.10 54966.70 88888.00 2012-04-13 21:46:32.375 104 12527.45 -12.10 54966.70 88888.00 2012-04-13 21:46:32.500 104 12527.40 -12.12 54966.72 88888.00 2012-04-13 21:46:32.625 104 12527.40 -12.10 54966.70 88888.00 2012-04-13 21:46:32.750 104 12527.42 -12.12 54966.75 88888.00 2012-04-13 21:46:32.875 104 12527.35 -12.12 54966.78 88888.00 2012-04-13 21:46:33.000 104 12527.33 -12.12 54966.75 88888.00 2012-04-13 21:46:33.125 104 12527.30 -12.15 54966.78 88888.00 2012-04-13 21:46:33.250 104 12527.30 -12.15 54966.80 88888.00 2012-04-13 21:46:33.375 104 12527.33 -12.15 54966.80 88888.00 2012-04-13 21:46:33.500 104 12527.30 -12.15 54966.80 88888.00 2012-04-13 21:46:33.625 104 12527.30 -12.15 54966.78 88888.00 2012-04-13 21:46:33.750 104 12527.27 -12.18 54966.78 88888.00 2012-04-13 21:46:33.875 104 12527.27 -12.18 54966.78 88888.00 2012-04-13 21:46:34.000 104 12527.30 -12.15 54966.78 88888.00 2012-04-13 21:46:34.125 104 12527.30 -12.18 54966.80 88888.00 2012-04-13 21:46:34.250 104 12527.30 -12.18 54966.80 88888.00 2012-04-13 21:46:34.375 104 12527.35 -12.15 54966.80 88888.00 2012-04-13 21:46:34.500 104 12527.35 -12.15 54966.78 88888.00 2012-04-13 21:46:34.625 104 12527.33 -12.20 54966.75 88888.00 2012-04-13 21:46:34.750 104 12527.33 -12.15 54966.80 88888.00 2012-04-13 21:46:34.875 104 12527.35 -12.15 54966.80 88888.00 2012-04-13 21:46:35.000 104 12527.35 -12.15 54966.82 88888.00 2012-04-13 21:46:35.125 104 12527.27 -12.15 54966.82 88888.00 2012-04-13 21:46:35.250 104 12527.23 -12.22 54966.80 88888.00 2012-04-13 21:46:35.375 104 12527.25 -12.20 54966.80 88888.00 2012-04-13 21:46:35.500 104 12527.25 -12.20 54966.80 88888.00 2012-04-13 21:46:35.625 104 12527.25 -12.20 54966.82 88888.00 2012-04-13 21:46:35.750 104 12527.27 -12.20 54966.82 88888.00 2012-04-13 21:46:35.875 104 12527.30 -12.20 54966.80 88888.00 2012-04-13 21:46:36.000 104 12527.35 -12.22 54966.80 88888.00 2012-04-13 21:46:36.125 104 12527.40 -12.22 54966.82 88888.00 2012-04-13 21:46:36.250 104 12527.38 -12.25 54966.85 88888.00 2012-04-13 21:46:36.375 104 12527.35 -12.20 54966.85 88888.00 2012-04-13 21:46:36.500 104 12527.27 -12.22 54966.85 88888.00 2012-04-13 21:46:36.625 104 12527.27 -12.22 54966.88 88888.00 2012-04-13 21:46:36.750 104 12527.27 -12.25 54966.88 88888.00 2012-04-13 21:46:36.875 104 12527.25 -12.25 54966.88 88888.00 2012-04-13 21:46:37.000 104 12527.23 -12.25 54966.88 88888.00 2012-04-13 21:46:37.125 104 12527.20 -12.25 54966.88 88888.00 2012-04-13 21:46:37.250 104 12527.17 -12.25 54966.85 88888.00 2012-04-13 21:46:37.375 104 12527.23 -12.25 54966.85 88888.00 2012-04-13 21:46:37.500 104 12527.27 -12.25 54966.85 88888.00 2012-04-13 21:46:37.625 104 12527.30 -12.28 54966.85 88888.00 2012-04-13 21:46:37.750 104 12527.25 -12.30 54966.88 88888.00 2012-04-13 21:46:37.875 104 12527.25 -12.32 54966.85 88888.00 2012-04-13 21:46:38.000 104 12527.23 -12.32 54966.85 88888.00 2012-04-13 21:46:38.125 104 12527.25 -12.32 54966.88 88888.00 2012-04-13 21:46:38.250 104 12527.20 -12.35 54966.90 88888.00 2012-04-13 21:46:38.375 104 12527.17 -12.35 54966.88 88888.00 2012-04-13 21:46:38.500 104 12527.25 -12.32 54966.88 88888.00 2012-04-13 21:46:38.625 104 12527.27 -12.32 54966.88 88888.00 2012-04-13 21:46:38.750 104 12527.27 -12.35 54966.90 88888.00 2012-04-13 21:46:38.875 104 12527.25 -12.35 54966.90 88888.00 2012-04-13 21:46:39.000 104 12527.23 -12.35 54966.90 88888.00 2012-04-13 21:46:39.125 104 12527.20 -12.38 54966.90 88888.00 2012-04-13 21:46:39.250 104 12527.25 -12.40 54966.90 88888.00 2012-04-13 21:46:39.375 104 12527.30 -12.38 54966.93 88888.00 2012-04-13 21:46:39.500 104 12527.30 -12.35 54966.93 88888.00 2012-04-13 21:46:39.625 104 12527.33 -12.35 54966.93 88888.00 2012-04-13 21:46:39.750 104 12527.30 -12.38 54966.95 88888.00 2012-04-13 21:46:39.875 104 12527.25 -12.38 54966.93 88888.00 2012-04-13 21:46:40.000 104 12527.30 -12.38 54966.93 88888.00 2012-04-13 21:46:40.125 104 12527.40 -12.38 54966.93 88888.00 2012-04-13 21:46:40.250 104 12527.38 -12.38 54966.95 88888.00 2012-04-13 21:46:40.375 104 12527.35 -12.40 54966.95 88888.00 2012-04-13 21:46:40.500 104 12527.35 -12.40 54966.95 88888.00 2012-04-13 21:46:40.625 104 12527.33 -12.38 54966.95 88888.00 2012-04-13 21:46:40.750 104 12527.27 -12.38 54966.95 88888.00 2012-04-13 21:46:40.875 104 12527.23 -12.40 54966.95 88888.00 2012-04-13 21:46:41.000 104 12527.25 -12.40 54966.95 88888.00 2012-04-13 21:46:41.125 104 12527.30 -12.38 54966.97 88888.00 2012-04-13 21:46:41.250 104 12527.23 -12.45 54967.00 88888.00 2012-04-13 21:46:41.375 104 12527.23 -12.43 54967.00 88888.00 2012-04-13 21:46:41.500 104 12527.23 -12.40 54967.00 88888.00 2012-04-13 21:46:41.625 104 12527.23 -12.40 54967.00 88888.00 2012-04-13 21:46:41.750 104 12527.20 -12.40 54966.97 88888.00 2012-04-13 21:46:41.875 104 12527.17 -12.43 54966.97 88888.00 2012-04-13 21:46:42.000 104 12527.20 -12.43 54966.97 88888.00 2012-04-13 21:46:42.125 104 12527.20 -12.43 54966.97 88888.00 2012-04-13 21:46:42.250 104 12527.20 -12.47 54967.00 88888.00 2012-04-13 21:46:42.375 104 12527.23 -12.45 54966.97 88888.00 2012-04-13 21:46:42.500 104 12527.17 -12.43 54966.97 88888.00 2012-04-13 21:46:42.625 104 12527.15 -12.40 54967.00 88888.00 2012-04-13 21:46:42.750 104 12527.12 -12.43 54967.00 88888.00 2012-04-13 21:46:42.875 104 12527.12 -12.45 54967.03 88888.00 2012-04-13 21:46:43.000 104 12527.15 -12.50 54967.03 88888.00 2012-04-13 21:46:43.125 104 12527.23 -12.50 54967.03 88888.00 2012-04-13 21:46:43.250 104 12527.20 -12.50 54967.05 88888.00 2012-04-13 21:46:43.375 104 12527.20 -12.47 54967.05 88888.00 2012-04-13 21:46:43.500 104 12527.17 -12.50 54967.05 88888.00 2012-04-13 21:46:43.625 104 12527.17 -12.53 54967.05 88888.00 2012-04-13 21:46:43.750 104 12527.17 -12.53 54967.07 88888.00 2012-04-13 21:46:43.875 104 12527.20 -12.55 54967.05 88888.00 2012-04-13 21:46:44.000 104 12527.17 -12.55 54967.05 88888.00 2012-04-13 21:46:44.125 104 12527.17 -12.53 54967.07 88888.00 2012-04-13 21:46:44.250 104 12527.20 -12.50 54967.10 88888.00 2012-04-13 21:46:44.375 104 12527.17 -12.50 54967.10 88888.00 2012-04-13 21:46:44.500 104 12527.15 -12.53 54967.10 88888.00 2012-04-13 21:46:44.625 104 12527.17 -12.55 54967.07 88888.00 2012-04-13 21:46:44.750 104 12527.15 -12.55 54967.07 88888.00 2012-04-13 21:46:44.875 104 12527.12 -12.55 54967.10 88888.00 2012-04-13 21:46:45.000 104 12527.12 -12.55 54967.07 88888.00 2012-04-13 21:46:45.125 104 12527.15 -12.53 54967.10 88888.00 2012-04-13 21:46:45.250 104 12527.17 -12.57 54967.10 88888.00 2012-04-13 21:46:45.375 104 12527.15 -12.60 54967.07 88888.00 2012-04-13 21:46:45.500 104 12527.12 -12.62 54967.07 88888.00 2012-04-13 21:46:45.625 104 12527.17 -12.60 54967.10 88888.00 2012-04-13 21:46:45.750 104 12527.17 -12.57 54967.10 88888.00 2012-04-13 21:46:45.875 104 12527.20 -12.57 54967.10 88888.00 2012-04-13 21:46:46.000 104 12527.23 -12.57 54967.10 88888.00 2012-04-13 21:46:46.125 104 12527.25 -12.60 54967.15 88888.00 2012-04-13 21:46:46.250 104 12527.23 -12.62 54967.15 88888.00 2012-04-13 21:46:46.375 104 12527.17 -12.60 54967.15 88888.00 2012-04-13 21:46:46.500 104 12527.15 -12.60 54967.12 88888.00 2012-04-13 21:46:46.625 104 12527.15 -12.60 54967.12 88888.00 2012-04-13 21:46:46.750 104 12527.15 -12.62 54967.12 88888.00 2012-04-13 21:46:46.875 104 12527.15 -12.65 54967.12 88888.00 2012-04-13 21:46:47.000 104 12527.17 -12.65 54967.12 88888.00 2012-04-13 21:46:47.125 104 12527.15 -12.68 54967.12 88888.00 2012-04-13 21:46:47.250 104 12527.08 -12.70 54967.15 88888.00 2012-04-13 21:46:47.375 104 12527.10 -12.68 54967.15 88888.00 2012-04-13 21:46:47.500 104 12527.10 -12.70 54967.15 88888.00 2012-04-13 21:46:47.625 104 12527.08 -12.70 54967.15 88888.00 2012-04-13 21:46:47.750 104 12527.10 -12.70 54967.15 88888.00 2012-04-13 21:46:47.875 104 12527.15 -12.72 54967.15 88888.00 2012-04-13 21:46:48.000 104 12527.15 -12.70 54967.15 88888.00 2012-04-13 21:46:48.125 104 12527.10 -12.70 54967.15 88888.00 2012-04-13 21:46:48.250 104 12527.10 -12.72 54967.15 88888.00 2012-04-13 21:46:48.375 104 12527.15 -12.72 54967.18 88888.00 2012-04-13 21:46:48.500 104 12527.10 -12.72 54967.18 88888.00 2012-04-13 21:46:48.625 104 12527.12 -12.72 54967.18 88888.00 2012-04-13 21:46:48.750 104 12527.15 -12.75 54967.15 88888.00 2012-04-13 21:46:48.875 104 12527.17 -12.72 54967.15 88888.00 2012-04-13 21:46:49.000 104 12527.15 -12.72 54967.12 88888.00 2012-04-13 21:46:49.125 104 12527.15 -12.75 54967.12 88888.00 2012-04-13 21:46:49.250 104 12527.08 -12.78 54967.15 88888.00 2012-04-13 21:46:49.375 104 12527.10 -12.78 54967.12 88888.00 2012-04-13 21:46:49.500 104 12527.12 -12.80 54967.15 88888.00 2012-04-13 21:46:49.625 104 12527.17 -12.78 54967.18 88888.00 2012-04-13 21:46:49.750 104 12527.23 -12.78 54967.15 88888.00 2012-04-13 21:46:49.875 104 12527.17 -12.78 54967.18 88888.00 2012-04-13 21:46:50.000 104 12527.17 -12.78 54967.15 88888.00 2012-04-13 21:46:50.125 104 12527.20 -12.78 54967.18 88888.00 2012-04-13 21:46:50.250 104 12527.20 -12.80 54967.18 88888.00 2012-04-13 21:46:50.375 104 12527.17 -12.80 54967.20 88888.00 2012-04-13 21:46:50.500 104 12527.20 -12.80 54967.20 88888.00 2012-04-13 21:46:50.625 104 12527.20 -12.82 54967.20 88888.00 2012-04-13 21:46:50.750 104 12527.23 -12.82 54967.20 88888.00 2012-04-13 21:46:50.875 104 12527.20 -12.82 54967.22 88888.00 2012-04-13 21:46:51.000 104 12527.23 -12.82 54967.22 88888.00 2012-04-13 21:46:51.125 104 12527.25 -12.82 54967.22 88888.00 2012-04-13 21:46:51.250 104 12527.17 -12.85 54967.22 88888.00 2012-04-13 21:46:51.375 104 12527.20 -12.82 54967.22 88888.00 2012-04-13 21:46:51.500 104 12527.17 -12.82 54967.22 88888.00 2012-04-13 21:46:51.625 104 12527.15 -12.85 54967.22 88888.00 2012-04-13 21:46:51.750 104 12527.15 -12.85 54967.22 88888.00 2012-04-13 21:46:51.875 104 12527.17 -12.82 54967.22 88888.00 2012-04-13 21:46:52.000 104 12527.20 -12.85 54967.22 88888.00 2012-04-13 21:46:52.125 104 12527.20 -12.82 54967.25 88888.00 2012-04-13 21:46:52.250 104 12527.15 -12.85 54967.28 88888.00 2012-04-13 21:46:52.375 104 12527.20 -12.85 54967.25 88888.00 2012-04-13 21:46:52.500 104 12527.23 -12.88 54967.22 88888.00 2012-04-13 21:46:52.625 104 12527.20 -12.90 54967.25 88888.00 2012-04-13 21:46:52.750 104 12527.17 -12.93 54967.25 88888.00 2012-04-13 21:46:52.875 104 12527.15 -12.93 54967.28 88888.00 2012-04-13 21:46:53.000 104 12527.15 -12.95 54967.28 88888.00 2012-04-13 21:46:53.125 104 12527.25 -12.97 54967.28 88888.00 2012-04-13 21:46:53.250 104 12527.25 -12.97 54967.28 88888.00 2012-04-13 21:46:53.375 104 12527.25 -12.93 54967.28 88888.00 2012-04-13 21:46:53.500 104 12527.20 -12.97 54967.30 88888.00 2012-04-13 21:46:53.625 104 12527.23 -12.97 54967.28 88888.00 2012-04-13 21:46:53.750 104 12527.23 -13.03 54967.30 88888.00 2012-04-13 21:46:53.875 104 12527.20 -13.03 54967.28 88888.00 2012-04-13 21:46:54.000 104 12527.17 -13.00 54967.28 88888.00 2012-04-13 21:46:54.125 104 12527.20 -12.97 54967.32 88888.00 2012-04-13 21:46:54.250 104 12527.12 -13.00 54967.35 88888.00 2012-04-13 21:46:54.375 104 12527.10 -13.03 54967.30 88888.00 2012-04-13 21:46:54.500 104 12527.15 -13.03 54967.30 88888.00 2012-04-13 21:46:54.625 104 12527.20 -13.03 54967.30 88888.00 2012-04-13 21:46:54.750 104 12527.20 -13.03 54967.32 88888.00 2012-04-13 21:46:54.875 104 12527.20 -13.03 54967.32 88888.00 2012-04-13 21:46:55.000 104 12527.17 -13.03 54967.30 88888.00 2012-04-13 21:46:55.125 104 12527.20 -13.03 54967.30 88888.00 2012-04-13 21:46:55.250 104 12527.20 -13.07 54967.32 88888.00 2012-04-13 21:46:55.375 104 12527.20 -13.03 54967.32 88888.00 2012-04-13 21:46:55.500 104 12527.15 -13.05 54967.35 88888.00 2012-04-13 21:46:55.625 104 12527.17 -13.03 54967.32 88888.00 2012-04-13 21:46:55.750 104 12527.17 -13.03 54967.32 88888.00 2012-04-13 21:46:55.875 104 12527.15 -13.05 54967.32 88888.00 2012-04-13 21:46:56.000 104 12527.10 -13.05 54967.32 88888.00 2012-04-13 21:46:56.125 104 12527.12 -13.05 54967.32 88888.00 2012-04-13 21:46:56.250 104 12527.17 -13.10 54967.30 88888.00 2012-04-13 21:46:56.375 104 12527.23 -13.07 54967.30 88888.00 2012-04-13 21:46:56.500 104 12527.23 -13.05 54967.32 88888.00 2012-04-13 21:46:56.625 104 12527.25 -13.07 54967.32 88888.00 2012-04-13 21:46:56.750 104 12527.23 -13.07 54967.32 88888.00 2012-04-13 21:46:56.875 104 12527.23 -13.05 54967.35 88888.00 2012-04-13 21:46:57.000 104 12527.23 -13.05 54967.32 88888.00 2012-04-13 21:46:57.125 104 12527.23 -13.10 54967.35 88888.00 2012-04-13 21:46:57.250 104 12527.25 -13.12 54967.35 88888.00 2012-04-13 21:46:57.375 104 12527.30 -13.10 54967.35 88888.00 2012-04-13 21:46:57.500 104 12527.23 -13.07 54967.35 88888.00 2012-04-13 21:46:57.625 104 12527.20 -13.07 54967.35 88888.00 2012-04-13 21:46:57.750 104 12527.25 -13.07 54967.35 88888.00 2012-04-13 21:46:57.875 104 12527.30 -13.10 54967.35 88888.00 2012-04-13 21:46:58.000 104 12527.30 -13.12 54967.32 88888.00 2012-04-13 21:46:58.125 104 12527.30 -13.10 54967.32 88888.00 2012-04-13 21:46:58.250 104 12527.30 -13.10 54967.32 88888.00 2012-04-13 21:46:58.375 104 12527.27 -13.10 54967.35 88888.00 2012-04-13 21:46:58.500 104 12527.27 -13.12 54967.35 88888.00 2012-04-13 21:46:58.625 104 12527.25 -13.12 54967.35 88888.00 2012-04-13 21:46:58.750 104 12527.20 -13.10 54967.40 88888.00 2012-04-13 21:46:58.875 104 12527.15 -13.12 54967.40 88888.00 2012-04-13 21:46:59.000 104 12527.17 -13.12 54967.38 88888.00 2012-04-13 21:46:59.125 104 12527.23 -13.15 54967.38 88888.00 2012-04-13 21:46:59.250 104 12527.20 -13.18 54967.35 88888.00 2012-04-13 21:46:59.375 104 12527.20 -13.15 54967.38 88888.00 2012-04-13 21:46:59.500 104 12527.23 -13.12 54967.40 88888.00 2012-04-13 21:46:59.625 104 12527.25 -13.12 54967.40 88888.00 2012-04-13 21:46:59.750 104 12527.25 -13.15 54967.40 88888.00 2012-04-13 21:46:59.875 104 12527.25 -13.15 54967.40 88888.00 2012-04-13 21:47:00.000 104 12527.20 -13.20 54967.40 88888.00 2012-04-13 21:47:00.125 104 12527.23 -13.18 54967.38 88888.00 2012-04-13 21:47:00.250 104 12527.23 -13.20 54967.35 88888.00 2012-04-13 21:47:00.375 104 12527.33 -13.20 54967.35 88888.00 2012-04-13 21:47:00.500 104 12527.30 -13.22 54967.35 88888.00 2012-04-13 21:47:00.625 104 12527.27 -13.22 54967.38 88888.00 2012-04-13 21:47:00.750 104 12527.30 -13.22 54967.40 88888.00 2012-04-13 21:47:00.875 104 12527.33 -13.20 54967.40 88888.00 2012-04-13 21:47:01.000 104 12527.25 -13.22 54967.40 88888.00 2012-04-13 21:47:01.125 104 12527.25 -13.22 54967.40 88888.00 2012-04-13 21:47:01.250 104 12527.27 -13.22 54967.40 88888.00 2012-04-13 21:47:01.375 104 12527.25 -13.22 54967.40 88888.00 2012-04-13 21:47:01.500 104 12527.23 -13.25 54967.40 88888.00 2012-04-13 21:47:01.625 104 12527.25 -13.22 54967.43 88888.00 2012-04-13 21:47:01.750 104 12527.25 -13.25 54967.40 88888.00 2012-04-13 21:47:01.875 104 12527.30 -13.25 54967.40 88888.00 2012-04-13 21:47:02.000 104 12527.35 -13.20 54967.38 88888.00 2012-04-13 21:47:02.125 104 12527.33 -13.22 54967.40 88888.00 2012-04-13 21:47:02.250 104 12527.27 -13.28 54967.40 88888.00 2012-04-13 21:47:02.375 104 12527.27 -13.28 54967.40 88888.00 2012-04-13 21:47:02.500 104 12527.27 -13.25 54967.38 88888.00 2012-04-13 21:47:02.625 104 12527.25 -13.25 54967.38 88888.00 2012-04-13 21:47:02.750 104 12527.25 -13.25 54967.40 88888.00 2012-04-13 21:47:02.875 104 12527.25 -13.25 54967.40 88888.00 2012-04-13 21:47:03.000 104 12527.23 -13.25 54967.40 88888.00 2012-04-13 21:47:03.125 104 12527.25 -13.25 54967.38 88888.00 2012-04-13 21:47:03.250 104 12527.23 -13.30 54967.40 88888.00 2012-04-13 21:47:03.375 104 12527.23 -13.25 54967.38 88888.00 2012-04-13 21:47:03.500 104 12527.25 -13.25 54967.40 88888.00 2012-04-13 21:47:03.625 104 12527.27 -13.22 54967.38 88888.00 2012-04-13 21:47:03.750 104 12527.27 -13.25 54967.40 88888.00 2012-04-13 21:47:03.875 104 12527.23 -13.28 54967.40 88888.00 2012-04-13 21:47:04.000 104 12527.23 -13.25 54967.43 88888.00 2012-04-13 21:47:04.125 104 12527.30 -13.22 54967.40 88888.00 2012-04-13 21:47:04.250 104 12527.25 -13.22 54967.43 88888.00 2012-04-13 21:47:04.375 104 12527.23 -13.25 54967.43 88888.00 2012-04-13 21:47:04.500 104 12527.23 -13.25 54967.43 88888.00 2012-04-13 21:47:04.625 104 12527.33 -13.22 54967.43 88888.00 2012-04-13 21:47:04.750 104 12527.35 -13.20 54967.45 88888.00 2012-04-13 21:47:04.875 104 12527.30 -13.20 54967.45 88888.00 2012-04-13 21:47:05.000 104 12527.30 -13.20 54967.43 88888.00 2012-04-13 21:47:05.125 104 12527.33 -13.22 54967.45 88888.00 2012-04-13 21:47:05.250 104 12527.33 -13.22 54967.43 88888.00 2012-04-13 21:47:05.375 104 12527.27 -13.20 54967.43 88888.00 2012-04-13 21:47:05.500 104 12527.23 -13.22 54967.43 88888.00 2012-04-13 21:47:05.625 104 12527.23 -13.22 54967.45 88888.00 2012-04-13 21:47:05.750 104 12527.25 -13.22 54967.47 88888.00 2012-04-13 21:47:05.875 104 12527.27 -13.20 54967.47 88888.00 2012-04-13 21:47:06.000 104 12527.30 -13.20 54967.45 88888.00 2012-04-13 21:47:06.125 104 12527.30 -13.20 54967.47 88888.00 2012-04-13 21:47:06.250 104 12527.25 -13.22 54967.50 88888.00 2012-04-13 21:47:06.375 104 12527.25 -13.25 54967.47 88888.00 2012-04-13 21:47:06.500 104 12527.30 -13.25 54967.45 88888.00 2012-04-13 21:47:06.625 104 12527.30 -13.25 54967.47 88888.00 2012-04-13 21:47:06.750 104 12527.27 -13.22 54967.45 88888.00 2012-04-13 21:47:06.875 104 12527.25 -13.20 54967.45 88888.00 2012-04-13 21:47:07.000 104 12527.20 -13.18 54967.50 88888.00 2012-04-13 21:47:07.125 104 12527.20 -13.15 54967.50 88888.00 2012-04-13 21:47:07.250 104 12527.23 -13.18 54967.50 88888.00 2012-04-13 21:47:07.375 104 12527.25 -13.20 54967.50 88888.00 2012-04-13 21:47:07.500 104 12527.25 -13.20 54967.50 88888.00 2012-04-13 21:47:07.625 104 12527.25 -13.22 54967.47 88888.00 2012-04-13 21:47:07.750 104 12527.23 -13.20 54967.45 88888.00 2012-04-13 21:47:07.875 104 12527.20 -13.20 54967.50 88888.00 2012-04-13 21:47:08.000 104 12527.17 -13.15 54967.47 88888.00 2012-04-13 21:47:08.125 104 12527.15 -13.20 54967.45 88888.00 2012-04-13 21:47:08.250 104 12527.15 -13.22 54967.47 88888.00 2012-04-13 21:47:08.375 104 12527.12 -13.18 54967.47 88888.00 2012-04-13 21:47:08.500 104 12527.05 -13.18 54967.50 88888.00 2012-04-13 21:47:08.625 104 12527.08 -13.20 54967.47 88888.00 2012-04-13 21:47:08.750 104 12527.08 -13.20 54967.47 88888.00 2012-04-13 21:47:08.875 104 12527.08 -13.20 54967.45 88888.00 2012-04-13 21:47:09.000 104 12527.15 -13.18 54967.47 88888.00 2012-04-13 21:47:09.125 104 12527.12 -13.22 54967.47 88888.00 2012-04-13 21:47:09.250 104 12527.05 -13.25 54967.45 88888.00 2012-04-13 21:47:09.375 104 12527.05 -13.22 54967.47 88888.00 2012-04-13 21:47:09.500 104 12527.08 -13.18 54967.47 88888.00 2012-04-13 21:47:09.625 104 12527.05 -13.15 54967.47 88888.00 2012-04-13 21:47:09.750 104 12527.05 -13.18 54967.50 88888.00 2012-04-13 21:47:09.875 104 12527.05 -13.18 54967.53 88888.00 2012-04-13 21:47:10.000 104 12527.08 -13.15 54967.50 88888.00 2012-04-13 21:47:10.125 104 12526.98 -13.18 54967.50 88888.00 2012-04-13 21:47:10.250 104 12526.92 -13.15 54967.53 88888.00 2012-04-13 21:47:10.375 104 12526.98 -13.12 54967.53 88888.00 2012-04-13 21:47:10.500 104 12527.00 -13.12 54967.53 88888.00 2012-04-13 21:47:10.625 104 12527.02 -13.15 54967.53 88888.00 2012-04-13 21:47:10.750 104 12527.05 -13.12 54967.50 88888.00 2012-04-13 21:47:10.875 104 12527.00 -13.15 54967.53 88888.00 2012-04-13 21:47:11.000 104 12526.95 -13.15 54967.53 88888.00 2012-04-13 21:47:11.125 104 12527.02 -13.15 54967.53 88888.00 2012-04-13 21:47:11.250 104 12526.92 -13.20 54967.53 88888.00 2012-04-13 21:47:11.375 104 12526.95 -13.12 54967.53 88888.00 2012-04-13 21:47:11.500 104 12526.95 -13.05 54967.55 88888.00 2012-04-13 21:47:11.625 104 12526.98 -13.05 54967.55 88888.00 2012-04-13 21:47:11.750 104 12527.00 -13.07 54967.53 88888.00 2012-04-13 21:47:11.875 104 12526.95 -13.10 54967.57 88888.00 2012-04-13 21:47:12.000 104 12526.92 -13.10 54967.57 88888.00 2012-04-13 21:47:12.125 104 12526.95 -13.10 54967.55 88888.00 2012-04-13 21:47:12.250 104 12526.88 -13.12 54967.53 88888.00 2012-04-13 21:47:12.375 104 12526.92 -13.07 54967.53 88888.00 2012-04-13 21:47:12.500 104 12526.95 -13.05 54967.55 88888.00 2012-04-13 21:47:12.625 104 12526.95 -13.07 54967.53 88888.00 2012-04-13 21:47:12.750 104 12526.98 -13.10 54967.55 88888.00 2012-04-13 21:47:12.875 104 12526.92 -13.10 54967.53 88888.00 2012-04-13 21:47:13.000 104 12526.85 -13.07 54967.53 88888.00 2012-04-13 21:47:13.125 104 12526.88 -13.05 54967.55 88888.00 2012-04-13 21:47:13.250 104 12526.90 -13.05 54967.57 88888.00 2012-04-13 21:47:13.375 104 12526.92 -13.03 54967.55 88888.00 2012-04-13 21:47:13.500 104 12526.90 -13.03 54967.55 88888.00 2012-04-13 21:47:13.625 104 12526.90 -13.00 54967.55 88888.00 2012-04-13 21:47:13.750 104 12526.88 -12.97 54967.55 88888.00 2012-04-13 21:47:13.875 104 12526.83 -13.03 54967.57 88888.00 2012-04-13 21:47:14.000 104 12526.83 -13.05 54967.55 88888.00 2012-04-13 21:47:14.125 104 12526.85 -13.00 54967.57 88888.00 2012-04-13 21:47:14.250 104 12526.77 -13.00 54967.57 88888.00 2012-04-13 21:47:14.375 104 12526.80 -13.00 54967.60 88888.00 2012-04-13 21:47:14.500 104 12526.83 -13.00 54967.57 88888.00 2012-04-13 21:47:14.625 104 12526.75 -13.00 54967.57 88888.00 2012-04-13 21:47:14.750 104 12526.73 -13.00 54967.60 88888.00 2012-04-13 21:47:14.875 104 12526.75 -13.00 54967.60 88888.00 2012-04-13 21:47:15.000 104 12526.75 -12.97 54967.57 88888.00 2012-04-13 21:47:15.125 104 12526.73 -12.97 54967.57 88888.00 2012-04-13 21:47:15.250 104 12526.75 -12.97 54967.60 88888.00 2012-04-13 21:47:15.375 104 12526.75 -12.97 54967.57 88888.00 2012-04-13 21:47:15.500 104 12526.73 -12.97 54967.55 88888.00 2012-04-13 21:47:15.625 104 12526.75 -12.95 54967.55 88888.00 2012-04-13 21:47:15.750 104 12526.75 -12.95 54967.55 88888.00 2012-04-13 21:47:15.875 104 12526.75 -12.95 54967.57 88888.00 2012-04-13 21:47:16.000 104 12526.73 -12.93 54967.60 88888.00 2012-04-13 21:47:16.125 104 12526.73 -12.95 54967.57 88888.00 2012-04-13 21:47:16.250 104 12526.73 -12.97 54967.57 88888.00 2012-04-13 21:47:16.375 104 12526.77 -12.93 54967.60 88888.00 2012-04-13 21:47:16.500 104 12526.75 -12.95 54967.57 88888.00 2012-04-13 21:47:16.625 104 12526.70 -12.93 54967.57 88888.00 2012-04-13 21:47:16.750 104 12526.62 -12.90 54967.57 88888.00 2012-04-13 21:47:16.875 104 12526.65 -12.93 54967.57 88888.00 2012-04-13 21:47:17.000 104 12526.70 -12.90 54967.57 88888.00 2012-04-13 21:47:17.125 104 12526.73 -12.85 54967.60 88888.00 2012-04-13 21:47:17.250 104 12526.60 -12.90 54967.57 88888.00 2012-04-13 21:47:17.375 104 12526.58 -12.88 54967.60 88888.00 2012-04-13 21:47:17.500 104 12526.55 -12.85 54967.62 88888.00 2012-04-13 21:47:17.625 104 12526.58 -12.85 54967.62 88888.00 2012-04-13 21:47:17.750 104 12526.55 -12.85 54967.62 88888.00 2012-04-13 21:47:17.875 104 12526.58 -12.85 54967.62 88888.00 2012-04-13 21:47:18.000 104 12526.58 -12.82 54967.62 88888.00 2012-04-13 21:47:18.125 104 12526.65 -12.82 54967.62 88888.00 2012-04-13 21:47:18.250 104 12526.58 -12.88 54967.65 88888.00 2012-04-13 21:47:18.375 104 12526.52 -12.85 54967.62 88888.00 2012-04-13 21:47:18.500 104 12526.58 -12.82 54967.60 88888.00 2012-04-13 21:47:18.625 104 12526.62 -12.82 54967.57 88888.00 2012-04-13 21:47:18.750 104 12526.62 -12.85 54967.55 88888.00 2012-04-13 21:47:18.875 104 12526.62 -12.82 54967.62 88888.00 2012-04-13 21:47:19.000 104 12526.58 -12.82 54967.62 88888.00 2012-04-13 21:47:19.125 104 12526.52 -12.80 54967.62 88888.00 2012-04-13 21:47:19.250 104 12526.48 -12.82 54967.65 88888.00 2012-04-13 21:47:19.375 104 12526.50 -12.82 54967.62 88888.00 2012-04-13 21:47:19.500 104 12526.45 -12.82 54967.60 88888.00 2012-04-13 21:47:19.625 104 12526.40 -12.82 54967.62 88888.00 2012-04-13 21:47:19.750 104 12526.38 -12.82 54967.65 88888.00 2012-04-13 21:47:19.875 104 12526.42 -12.80 54967.65 88888.00 2012-04-13 21:47:20.000 104 12526.48 -12.80 54967.68 88888.00 2012-04-13 21:47:20.125 104 12526.48 -12.78 54967.65 88888.00 2012-04-13 21:47:20.250 104 12526.42 -12.78 54967.65 88888.00 2012-04-13 21:47:20.375 104 12526.42 -12.78 54967.65 88888.00 2012-04-13 21:47:20.500 104 12526.38 -12.80 54967.60 88888.00 2012-04-13 21:47:20.625 104 12526.33 -12.78 54967.65 88888.00 2012-04-13 21:47:20.750 104 12526.30 -12.78 54967.68 88888.00 2012-04-13 21:47:20.875 104 12526.33 -12.78 54967.68 88888.00 2012-04-13 21:47:21.000 104 12526.35 -12.75 54967.65 88888.00 2012-04-13 21:47:21.125 104 12526.35 -12.80 54967.68 88888.00 2012-04-13 21:47:21.250 104 12526.40 -12.80 54967.65 88888.00 2012-04-13 21:47:21.375 104 12526.40 -12.72 54967.65 88888.00 2012-04-13 21:47:21.500 104 12526.33 -12.75 54967.68 88888.00 2012-04-13 21:47:21.625 104 12526.33 -12.75 54967.70 88888.00 2012-04-13 21:47:21.750 104 12526.33 -12.75 54967.68 88888.00 2012-04-13 21:47:21.875 104 12526.30 -12.75 54967.68 88888.00 2012-04-13 21:47:22.000 104 12526.25 -12.75 54967.68 88888.00 2012-04-13 21:47:22.125 104 12526.20 -12.75 54967.70 88888.00 2012-04-13 21:47:22.250 104 12526.17 -12.72 54967.72 88888.00 2012-04-13 21:47:22.375 104 12526.20 -12.72 54967.68 88888.00 2012-04-13 21:47:22.500 104 12526.12 -12.72 54967.68 88888.00 2012-04-13 21:47:22.625 104 12526.12 -12.72 54967.68 88888.00 2012-04-13 21:47:22.750 104 12526.20 -12.72 54967.68 88888.00 2012-04-13 21:47:22.875 104 12526.20 -12.70 54967.70 88888.00 2012-04-13 21:47:23.000 104 12526.17 -12.72 54967.70 88888.00 2012-04-13 21:47:23.125 104 12526.15 -12.72 54967.72 88888.00 2012-04-13 21:47:23.250 104 12526.10 -12.72 54967.70 88888.00 2012-04-13 21:47:23.375 104 12526.10 -12.68 54967.70 88888.00 2012-04-13 21:47:23.500 104 12526.10 -12.65 54967.68 88888.00 2012-04-13 21:47:23.625 104 12526.10 -12.65 54967.68 88888.00 2012-04-13 21:47:23.750 104 12526.08 -12.65 54967.70 88888.00 2012-04-13 21:47:23.875 104 12526.00 -12.68 54967.70 88888.00 2012-04-13 21:47:24.000 104 12526.00 -12.70 54967.65 88888.00 2012-04-13 21:47:24.125 104 12526.05 -12.68 54967.65 88888.00 2012-04-13 21:47:24.250 104 12526.00 -12.68 54967.68 88888.00 2012-04-13 21:47:24.375 104 12526.02 -12.68 54967.70 88888.00 2012-04-13 21:47:24.500 104 12526.00 -12.65 54967.70 88888.00 2012-04-13 21:47:24.625 104 12526.02 -12.65 54967.70 88888.00 2012-04-13 21:47:24.750 104 12526.02 -12.65 54967.72 88888.00 2012-04-13 21:47:24.875 104 12526.00 -12.62 54967.72 88888.00 2012-04-13 21:47:25.000 104 12525.95 -12.62 54967.70 88888.00 2012-04-13 21:47:25.125 104 12525.98 -12.60 54967.72 88888.00 2012-04-13 21:47:25.250 104 12525.98 -12.62 54967.75 88888.00 2012-04-13 21:47:25.375 104 12525.95 -12.62 54967.72 88888.00 2012-04-13 21:47:25.500 104 12525.92 -12.62 54967.72 88888.00 2012-04-13 21:47:25.625 104 12525.90 -12.65 54967.72 88888.00 2012-04-13 21:47:25.750 104 12525.83 -12.60 54967.75 88888.00 2012-04-13 21:47:25.875 104 12525.85 -12.60 54967.75 88888.00 2012-04-13 21:47:26.000 104 12525.88 -12.60 54967.75 88888.00 2012-04-13 21:47:26.125 104 12525.90 -12.60 54967.72 88888.00 2012-04-13 21:47:26.250 104 12525.83 -12.57 54967.70 88888.00 2012-04-13 21:47:26.375 104 12525.80 -12.57 54967.72 88888.00 2012-04-13 21:47:26.500 104 12525.80 -12.57 54967.75 88888.00 2012-04-13 21:47:26.625 104 12525.83 -12.55 54967.75 88888.00 2012-04-13 21:47:26.750 104 12525.83 -12.57 54967.72 88888.00 2012-04-13 21:47:26.875 104 12525.77 -12.55 54967.70 88888.00 2012-04-13 21:47:27.000 104 12525.75 -12.57 54967.70 88888.00 2012-04-13 21:47:27.125 104 12525.73 -12.55 54967.75 88888.00 2012-04-13 21:47:27.250 104 12525.67 -12.53 54967.75 88888.00 2012-04-13 21:47:27.375 104 12525.67 -12.50 54967.75 88888.00 2012-04-13 21:47:27.500 104 12525.70 -12.50 54967.78 88888.00 2012-04-13 21:47:27.625 104 12525.70 -12.50 54967.78 88888.00 2012-04-13 21:47:27.750 104 12525.65 -12.47 54967.78 88888.00 2012-04-13 21:47:27.875 104 12525.67 -12.47 54967.78 88888.00 2012-04-13 21:47:28.000 104 12525.67 -12.50 54967.75 88888.00 2012-04-13 21:47:28.125 104 12525.67 -12.50 54967.75 88888.00 2012-04-13 21:47:28.250 104 12525.62 -12.47 54967.75 88888.00 2012-04-13 21:47:28.375 104 12525.70 -12.47 54967.78 88888.00 2012-04-13 21:47:28.500 104 12525.62 -12.45 54967.78 88888.00 2012-04-13 21:47:28.625 104 12525.60 -12.45 54967.72 88888.00 2012-04-13 21:47:28.750 104 12525.60 -12.45 54967.75 88888.00 2012-04-13 21:47:28.875 104 12525.60 -12.45 54967.75 88888.00 2012-04-13 21:47:29.000 104 12525.58 -12.45 54967.75 88888.00 2012-04-13 21:47:29.125 104 12525.55 -12.43 54967.75 88888.00 2012-04-13 21:47:29.250 104 12525.50 -12.45 54967.75 88888.00 2012-04-13 21:47:29.375 104 12525.52 -12.45 54967.72 88888.00 2012-04-13 21:47:29.500 104 12525.50 -12.43 54967.70 88888.00 2012-04-13 21:47:29.625 104 12525.50 -12.40 54967.75 88888.00 2012-04-13 21:47:29.750 104 12525.45 -12.40 54967.75 88888.00 2012-04-13 21:47:29.875 104 12525.40 -12.43 54967.78 88888.00 2012-04-13 21:47:30.000 104 12525.40 -12.43 54967.78 88888.00 2012-04-13 21:47:30.125 104 12525.40 -12.43 54967.78 88888.00 2012-04-13 21:47:30.250 104 12525.38 -12.43 54967.75 88888.00 2012-04-13 21:47:30.375 104 12525.33 -12.43 54967.75 88888.00 2012-04-13 21:47:30.500 104 12525.35 -12.43 54967.75 88888.00 2012-04-13 21:47:30.625 104 12525.42 -12.43 54967.78 88888.00 2012-04-13 21:47:30.750 104 12525.40 -12.40 54967.80 88888.00 2012-04-13 21:47:30.875 104 12525.42 -12.43 54967.82 88888.00 2012-04-13 21:47:31.000 104 12525.45 -12.43 54967.80 88888.00 2012-04-13 21:47:31.125 104 12525.42 -12.45 54967.80 88888.00 2012-04-13 21:47:31.250 104 12525.38 -12.45 54967.80 88888.00 2012-04-13 21:47:31.375 104 12525.42 -12.45 54967.80 88888.00 2012-04-13 21:47:31.500 104 12525.42 -12.43 54967.82 88888.00 2012-04-13 21:47:31.625 104 12525.40 -12.43 54967.80 88888.00 2012-04-13 21:47:31.750 104 12525.33 -12.43 54967.80 88888.00 2012-04-13 21:47:31.875 104 12525.35 -12.43 54967.80 88888.00 2012-04-13 21:47:32.000 104 12525.30 -12.40 54967.80 88888.00 2012-04-13 21:47:32.125 104 12525.25 -12.38 54967.80 88888.00 2012-04-13 21:47:32.250 104 12525.23 -12.40 54967.80 88888.00 2012-04-13 21:47:32.375 104 12525.27 -12.40 54967.82 88888.00 2012-04-13 21:47:32.500 104 12525.20 -12.40 54967.85 88888.00 2012-04-13 21:47:32.625 104 12525.15 -12.40 54967.85 88888.00 2012-04-13 21:47:32.750 104 12525.17 -12.40 54967.85 88888.00 2012-04-13 21:47:32.875 104 12525.17 -12.38 54967.82 88888.00 2012-04-13 21:47:33.000 104 12525.20 -12.38 54967.80 88888.00 2012-04-13 21:47:33.125 104 12525.15 -12.38 54967.82 88888.00 2012-04-13 21:47:33.250 104 12525.08 -12.43 54967.85 88888.00 2012-04-13 21:47:33.375 104 12525.20 -12.40 54967.82 88888.00 2012-04-13 21:47:33.500 104 12525.20 -12.43 54967.80 88888.00 2012-04-13 21:47:33.625 104 12525.17 -12.43 54967.80 88888.00 2012-04-13 21:47:33.750 104 12525.12 -12.43 54967.82 88888.00 2012-04-13 21:47:33.875 104 12525.08 -12.40 54967.88 88888.00 2012-04-13 21:47:34.000 104 12525.05 -12.38 54967.85 88888.00 2012-04-13 21:47:34.125 104 12525.08 -12.38 54967.85 88888.00 2012-04-13 21:47:34.250 104 12525.05 -12.38 54967.88 88888.00 2012-04-13 21:47:34.375 104 12525.02 -12.38 54967.85 88888.00 2012-04-13 21:47:34.500 104 12524.98 -12.38 54967.88 88888.00 2012-04-13 21:47:34.625 104 12525.05 -12.40 54967.85 88888.00 2012-04-13 21:47:34.750 104 12525.08 -12.38 54967.85 88888.00 2012-04-13 21:47:34.875 104 12525.05 -12.38 54967.85 88888.00 2012-04-13 21:47:35.000 104 12524.98 -12.35 54967.82 88888.00 2012-04-13 21:47:35.125 104 12524.95 -12.32 54967.85 88888.00 2012-04-13 21:47:35.250 104 12524.95 -12.38 54967.85 88888.00 2012-04-13 21:47:35.375 104 12524.98 -12.35 54967.85 88888.00 2012-04-13 21:47:35.500 104 12524.95 -12.35 54967.85 88888.00 2012-04-13 21:47:35.625 104 12524.95 -12.35 54967.85 88888.00 2012-04-13 21:47:35.750 104 12524.98 -12.35 54967.88 88888.00 2012-04-13 21:47:35.875 104 12525.05 -12.35 54967.90 88888.00 2012-04-13 21:47:36.000 104 12525.00 -12.35 54967.88 88888.00 2012-04-13 21:47:36.125 104 12524.92 -12.38 54967.88 88888.00 2012-04-13 21:47:36.250 104 12524.85 -12.38 54967.88 88888.00 2012-04-13 21:47:36.375 104 12524.83 -12.35 54967.88 88888.00 2012-04-13 21:47:36.500 104 12524.83 -12.35 54967.90 88888.00 2012-04-13 21:47:36.625 104 12524.88 -12.35 54967.90 88888.00 2012-04-13 21:47:36.750 104 12524.92 -12.35 54967.90 88888.00 2012-04-13 21:47:36.875 104 12524.90 -12.38 54967.90 88888.00 2012-04-13 21:47:37.000 104 12524.85 -12.35 54967.90 88888.00 2012-04-13 21:47:37.125 104 12524.77 -12.35 54967.93 88888.00 2012-04-13 21:47:37.250 104 12524.77 -12.35 54967.93 88888.00 2012-04-13 21:47:37.375 104 12524.83 -12.32 54967.90 88888.00 2012-04-13 21:47:37.500 104 12524.77 -12.32 54967.93 88888.00 2012-04-13 21:47:37.625 104 12524.73 -12.35 54967.93 88888.00 2012-04-13 21:47:37.750 104 12524.80 -12.35 54967.90 88888.00 2012-04-13 21:47:37.875 104 12524.85 -12.38 54967.90 88888.00 2012-04-13 21:47:38.000 104 12524.83 -12.38 54967.90 88888.00 2012-04-13 21:47:38.125 104 12524.80 -12.35 54967.93 88888.00 2012-04-13 21:47:38.250 104 12524.77 -12.35 54967.90 88888.00 2012-04-13 21:47:38.375 104 12524.80 -12.32 54967.90 88888.00 2012-04-13 21:47:38.500 104 12524.80 -12.32 54967.90 88888.00 2012-04-13 21:47:38.625 104 12524.75 -12.35 54967.93 88888.00 2012-04-13 21:47:38.750 104 12524.73 -12.38 54967.90 88888.00 2012-04-13 21:47:38.875 104 12524.75 -12.35 54967.90 88888.00 2012-04-13 21:47:39.000 104 12524.80 -12.35 54967.90 88888.00 2012-04-13 21:47:39.125 104 12524.85 -12.32 54967.93 88888.00 2012-04-13 21:47:39.250 104 12524.85 -12.38 54967.90 88888.00 2012-04-13 21:47:39.375 104 12524.92 -12.35 54967.90 88888.00 2012-04-13 21:47:39.500 104 12524.90 -12.35 54967.93 88888.00 2012-04-13 21:47:39.625 104 12524.83 -12.35 54967.90 88888.00 2012-04-13 21:47:39.750 104 12524.77 -12.35 54967.90 88888.00 2012-04-13 21:47:39.875 104 12524.77 -12.35 54967.90 88888.00 2012-04-13 21:47:40.000 104 12524.77 -12.35 54967.90 88888.00 2012-04-13 21:47:40.125 104 12524.77 -12.35 54967.93 88888.00 2012-04-13 21:47:40.250 104 12524.70 -12.40 54967.90 88888.00 2012-04-13 21:47:40.375 104 12524.73 -12.38 54967.90 88888.00 2012-04-13 21:47:40.500 104 12524.67 -12.35 54967.93 88888.00 2012-04-13 21:47:40.625 104 12524.60 -12.35 54967.90 88888.00 2012-04-13 21:47:40.750 104 12524.60 -12.38 54967.93 88888.00 2012-04-13 21:47:40.875 104 12524.67 -12.38 54967.90 88888.00 2012-04-13 21:47:41.000 104 12524.67 -12.38 54967.85 88888.00 2012-04-13 21:47:41.125 104 12524.62 -12.38 54967.88 88888.00 2012-04-13 21:47:41.250 104 12524.62 -12.38 54967.88 88888.00 2012-04-13 21:47:41.375 104 12524.75 -12.38 54967.88 88888.00 2012-04-13 21:47:41.500 104 12524.77 -12.38 54967.88 88888.00 2012-04-13 21:47:41.625 104 12524.75 -12.38 54967.90 88888.00 2012-04-13 21:47:41.750 104 12524.75 -12.32 54967.93 88888.00 2012-04-13 21:47:41.875 104 12524.77 -12.35 54967.90 88888.00 2012-04-13 21:47:42.000 104 12523.23 -13.93 54966.35 88888.00 2012-04-13 21:47:42.125 104 12523.17 -13.97 54966.38 88888.00 2012-04-13 21:47:42.250 104 12523.17 -13.95 54966.38 88888.00 2012-04-13 21:47:42.375 104 12523.17 -13.93 54966.38 88888.00 2012-04-13 21:47:42.500 104 12523.15 -13.95 54966.35 88888.00 2012-04-13 21:47:42.625 104 12523.23 -13.97 54966.35 88888.00 2012-04-13 21:47:42.750 104 12523.27 -13.97 54966.40 88888.00 2012-04-13 21:47:42.875 104 12523.27 -13.97 54966.35 88888.00 2012-04-13 21:47:43.000 104 12524.75 -12.38 54967.90 88888.00 2012-04-13 21:47:43.125 104 12524.67 -12.40 54967.88 88888.00 2012-04-13 21:47:43.250 104 12524.60 -12.43 54967.93 88888.00 2012-04-13 21:47:43.375 104 12524.70 -12.43 54967.93 88888.00 2012-04-13 21:47:43.500 104 12524.75 -12.40 54967.93 88888.00 2012-04-13 21:47:43.625 104 12524.67 -12.38 54967.93 88888.00 2012-04-13 21:47:43.750 104 12524.70 -12.38 54967.90 88888.00 2012-04-13 21:47:43.875 104 12524.73 -12.35 54967.90 88888.00 2012-04-13 21:47:44.000 104 12524.75 -12.38 54967.90 88888.00 2012-04-13 21:47:44.125 104 12524.73 -12.43 54967.90 88888.00 2012-04-13 21:47:44.250 104 12524.67 -12.45 54967.93 88888.00 2012-04-13 21:47:44.375 104 12524.75 -12.43 54967.93 88888.00 2012-04-13 21:47:44.500 104 12524.73 -12.43 54967.90 88888.00 2012-04-13 21:47:44.625 104 12524.65 -12.43 54967.93 88888.00 2012-04-13 21:47:44.750 104 12524.62 -12.43 54967.93 88888.00 2012-04-13 21:47:44.875 104 12524.62 -12.43 54967.88 88888.00 2012-04-13 21:47:45.000 104 12524.60 -12.50 54967.85 88888.00 2012-04-13 21:47:45.125 104 12524.60 -12.47 54967.88 88888.00 2012-04-13 21:47:45.250 104 12524.62 -12.50 54967.93 88888.00 2012-04-13 21:47:45.375 104 12524.75 -12.47 54967.93 88888.00 2012-04-13 21:47:45.500 104 12524.70 -12.47 54967.93 88888.00 2012-04-13 21:47:45.625 104 12524.67 -12.47 54967.90 88888.00 2012-04-13 21:47:45.750 104 12524.67 -12.45 54967.90 88888.00 2012-04-13 21:47:45.875 104 12524.67 -12.45 54967.88 88888.00 2012-04-13 21:47:46.000 104 12524.70 -12.45 54967.82 88888.00 2012-04-13 21:47:46.125 104 12524.73 -12.43 54967.88 88888.00 2012-04-13 21:47:46.250 104 12524.67 -12.45 54967.85 88888.00 2012-04-13 21:47:46.375 104 12524.62 -12.47 54967.82 88888.00 2012-04-13 21:47:46.500 104 12524.62 -12.47 54967.88 88888.00 2012-04-13 21:47:46.625 104 12524.62 -12.50 54967.90 88888.00 2012-04-13 21:47:46.750 104 12524.62 -12.47 54967.88 88888.00 2012-04-13 21:47:46.875 104 12524.65 -12.50 54967.88 88888.00 2012-04-13 21:47:47.000 104 12524.70 -12.47 54967.88 88888.00 2012-04-13 21:47:47.125 104 12524.73 -12.47 54967.88 88888.00 2012-04-13 21:47:47.250 104 12524.67 -12.53 54967.88 88888.00 2012-04-13 21:47:47.375 104 12524.67 -12.50 54967.85 88888.00 2012-04-13 21:47:47.500 104 12524.70 -12.50 54967.90 88888.00 2012-04-13 21:47:47.625 104 12524.73 -12.50 54967.93 88888.00 2012-04-13 21:47:47.750 104 12524.67 -12.47 54967.90 88888.00 2012-04-13 21:47:47.875 104 12524.67 -12.47 54967.88 88888.00 2012-04-13 21:47:48.000 104 12524.73 -12.53 54967.85 88888.00 2012-04-13 21:47:48.125 104 12524.67 -12.53 54967.88 88888.00 2012-04-13 21:47:48.250 104 12524.58 -12.55 54967.85 88888.00 2012-04-13 21:47:48.375 104 12524.58 -12.53 54967.82 88888.00 2012-04-13 21:47:48.500 104 12524.70 -12.50 54967.85 88888.00 2012-04-13 21:47:48.625 104 12524.70 -12.53 54967.88 88888.00 2012-04-13 21:47:48.750 104 12524.73 -12.53 54967.85 88888.00 2012-04-13 21:47:48.875 104 12524.75 -12.53 54967.88 88888.00 2012-04-13 21:47:49.000 104 12524.75 -12.55 54967.85 88888.00 2012-04-13 21:47:49.125 104 12524.75 -12.53 54967.85 88888.00 2012-04-13 21:47:49.250 104 12524.67 -12.53 54967.85 88888.00 2012-04-13 21:47:49.375 104 12524.73 -12.47 54967.88 88888.00 2012-04-13 21:47:49.500 104 12524.73 -12.47 54967.88 88888.00 2012-04-13 21:47:49.625 104 12524.70 -12.50 54967.88 88888.00 2012-04-13 21:47:49.750 104 12524.70 -12.53 54967.85 88888.00 2012-04-13 21:47:49.875 104 12524.75 -12.55 54967.82 88888.00 2012-04-13 21:47:50.000 104 12524.73 -12.53 54967.82 88888.00 2012-04-13 21:47:50.125 104 12524.75 -12.50 54967.85 88888.00 2012-04-13 21:47:50.250 104 12524.75 -12.50 54967.85 88888.00 2012-04-13 21:47:50.375 104 12524.73 -12.50 54967.82 88888.00 2012-04-13 21:47:50.500 104 12524.73 -12.53 54967.82 88888.00 2012-04-13 21:47:50.625 104 12524.77 -12.53 54967.82 88888.00 2012-04-13 21:47:50.750 104 12524.70 -12.50 54967.80 88888.00 2012-04-13 21:47:50.875 104 12524.65 -12.47 54967.82 88888.00 2012-04-13 21:47:51.000 104 12524.67 -12.53 54967.82 88888.00 2012-04-13 21:47:51.125 104 12524.67 -12.53 54967.80 88888.00 2012-04-13 21:47:51.250 104 12524.67 -12.53 54967.82 88888.00 2012-04-13 21:47:51.375 104 12524.65 -12.53 54967.80 88888.00 2012-04-13 21:47:51.500 104 12524.62 -12.53 54967.80 88888.00 2012-04-13 21:47:51.625 104 12524.70 -12.55 54967.80 88888.00 2012-04-13 21:47:51.750 104 12524.73 -12.53 54967.80 88888.00 2012-04-13 21:47:51.875 104 12524.75 -12.53 54967.82 88888.00 2012-04-13 21:47:52.000 104 12524.75 -12.53 54967.80 88888.00 2012-04-13 21:47:52.125 104 12524.77 -12.53 54967.82 88888.00 2012-04-13 21:47:52.250 104 12524.73 -12.53 54967.82 88888.00 2012-04-13 21:47:52.375 104 12524.73 -12.53 54967.85 88888.00 2012-04-13 21:47:52.500 104 12524.73 -12.50 54967.82 88888.00 2012-04-13 21:47:52.625 104 12524.70 -12.50 54967.82 88888.00 2012-04-13 21:47:52.750 104 12524.65 -12.50 54967.82 88888.00 2012-04-13 21:47:52.875 104 12524.65 -12.50 54967.82 88888.00 2012-04-13 21:47:53.000 104 12524.65 -12.53 54967.80 88888.00 2012-04-13 21:47:53.125 104 12524.70 -12.53 54967.82 88888.00 2012-04-13 21:47:53.250 104 12524.75 -12.50 54967.82 88888.00 2012-04-13 21:47:53.375 104 12524.83 -12.47 54967.82 88888.00 2012-04-13 21:47:53.500 104 12524.77 -12.50 54967.80 88888.00 2012-04-13 21:47:53.625 104 12524.70 -12.53 54967.80 88888.00 2012-04-13 21:47:53.750 104 12524.65 -12.53 54967.80 88888.00 2012-04-13 21:47:53.875 104 12524.65 -12.53 54967.80 88888.00 2012-04-13 21:47:54.000 104 12524.67 -12.53 54967.78 88888.00 2012-04-13 21:47:54.125 104 12524.73 -12.50 54967.80 88888.00 2012-04-13 21:47:54.250 104 12524.77 -12.53 54967.80 88888.00 2012-04-13 21:47:54.375 104 12524.80 -12.47 54967.82 88888.00 2012-04-13 21:47:54.500 104 12524.77 -12.50 54967.82 88888.00 2012-04-13 21:47:54.625 104 12524.73 -12.50 54967.80 88888.00 2012-04-13 21:47:54.750 104 12524.73 -12.50 54967.82 88888.00 2012-04-13 21:47:54.875 104 12524.70 -12.50 54967.80 88888.00 2012-04-13 21:47:55.000 104 12524.77 -12.50 54967.78 88888.00 2012-04-13 21:47:55.125 104 12524.83 -12.50 54967.78 88888.00 2012-04-13 21:47:55.250 104 12524.85 -12.50 54967.80 88888.00 2012-04-13 21:47:55.375 104 12524.88 -12.50 54967.78 88888.00 2012-04-13 21:47:55.500 104 12524.88 -12.47 54967.78 88888.00 2012-04-13 21:47:55.625 104 12524.85 -12.50 54967.78 88888.00 2012-04-13 21:47:55.750 104 12524.80 -12.47 54967.80 88888.00 2012-04-13 21:47:55.875 104 12524.80 -12.45 54967.82 88888.00 2012-04-13 21:47:56.000 104 12524.77 -12.45 54967.80 88888.00 2012-04-13 21:47:56.125 104 12524.77 -12.45 54967.78 88888.00 2012-04-13 21:47:56.250 104 12524.77 -12.45 54967.78 88888.00 2012-04-13 21:47:56.375 104 12524.80 -12.45 54967.78 88888.00 2012-04-13 21:47:56.500 104 12524.83 -12.45 54967.78 88888.00 2012-04-13 21:47:56.625 104 12524.83 -12.45 54967.78 88888.00 2012-04-13 21:47:56.750 104 12524.85 -12.45 54967.75 88888.00 2012-04-13 21:47:56.875 104 12524.85 -12.45 54967.75 88888.00 2012-04-13 21:47:57.000 104 12524.88 -12.43 54967.75 88888.00 2012-04-13 21:47:57.125 104 12524.88 -12.43 54967.78 88888.00 2012-04-13 21:47:57.250 104 12524.85 -12.47 54967.78 88888.00 2012-04-13 21:47:57.375 104 12524.90 -12.43 54967.78 88888.00 2012-04-13 21:47:57.500 104 12524.92 -12.43 54967.75 88888.00 2012-04-13 21:47:57.625 104 12524.90 -12.45 54967.75 88888.00 2012-04-13 21:47:57.750 104 12524.85 -12.45 54967.70 88888.00 2012-04-13 21:47:57.875 104 12524.88 -12.45 54967.70 88888.00 2012-04-13 21:47:58.000 104 12524.92 -12.43 54967.70 88888.00 2012-04-13 21:47:58.125 104 12524.90 -12.43 54967.75 88888.00 2012-04-13 21:47:58.250 104 12524.88 -12.43 54967.75 88888.00 2012-04-13 21:47:58.375 104 12524.95 -12.40 54967.75 88888.00 2012-04-13 21:47:58.500 104 12524.98 -12.38 54967.72 88888.00 2012-04-13 21:47:58.625 104 12525.00 -12.38 54967.72 88888.00 2012-04-13 21:47:58.750 104 12525.02 -12.40 54967.72 88888.00 2012-04-13 21:47:58.875 104 12525.02 -12.40 54967.72 88888.00 2012-04-13 21:47:59.000 104 12525.02 -12.43 54967.72 88888.00 2012-04-13 21:47:59.125 104 12524.95 -12.38 54967.70 88888.00 2012-04-13 21:47:59.250 104 12524.95 -12.40 54967.75 88888.00 2012-04-13 21:47:59.375 104 12525.00 -12.40 54967.72 88888.00 2012-04-13 21:47:59.500 104 12524.95 -12.40 54967.70 88888.00 2012-04-13 21:47:59.625 104 12524.95 -12.40 54967.75 88888.00 2012-04-13 21:47:59.750 104 12524.90 -12.38 54967.70 88888.00 2012-04-13 21:47:59.875 104 12524.90 -12.35 54967.72 88888.00 2012-04-13 21:48:00.000 104 12524.88 -12.38 54967.70 88888.00 2012-04-13 21:48:00.125 104 12524.92 -12.38 54967.70 88888.00 2012-04-13 21:48:00.250 104 12524.90 -12.38 54967.72 88888.00 2012-04-13 21:48:00.375 104 12524.90 -12.35 54967.72 88888.00 2012-04-13 21:48:00.500 104 12524.90 -12.38 54967.70 88888.00 2012-04-13 21:48:00.625 104 12524.90 -12.40 54967.68 88888.00 2012-04-13 21:48:00.750 104 12524.90 -12.40 54967.70 88888.00 2012-04-13 21:48:00.875 104 12524.90 -12.38 54967.70 88888.00 2012-04-13 21:48:01.000 104 12524.92 -12.35 54967.72 88888.00 2012-04-13 21:48:01.125 104 12524.90 -12.35 54967.75 88888.00 2012-04-13 21:48:01.250 104 12524.90 -12.38 54967.72 88888.00 2012-04-13 21:48:01.375 104 12524.92 -12.38 54967.70 88888.00 2012-04-13 21:48:01.500 104 12524.92 -12.38 54967.70 88888.00 2012-04-13 21:48:01.625 104 12524.92 -12.38 54967.72 88888.00 2012-04-13 21:48:01.750 104 12524.92 -12.38 54967.75 88888.00 2012-04-13 21:48:01.875 104 12524.85 -12.35 54967.72 88888.00 2012-04-13 21:48:02.000 104 12524.90 -12.32 54967.72 88888.00 2012-04-13 21:48:02.125 104 12524.95 -12.32 54967.72 88888.00 2012-04-13 21:48:02.250 104 12525.00 -12.35 54967.70 88888.00 2012-04-13 21:48:02.375 104 12524.98 -12.38 54967.70 88888.00 2012-04-13 21:48:02.500 104 12524.95 -12.35 54967.70 88888.00 2012-04-13 21:48:02.625 104 12525.02 -12.35 54967.68 88888.00 2012-04-13 21:48:02.750 104 12525.02 -12.35 54967.65 88888.00 2012-04-13 21:48:02.875 104 12525.05 -12.32 54967.70 88888.00 2012-04-13 21:48:03.000 104 12525.10 -12.30 54967.68 88888.00 2012-04-13 21:48:03.125 104 12525.17 -12.32 54967.70 88888.00 2012-04-13 21:48:03.250 104 12525.08 -12.38 54967.68 88888.00 2012-04-13 21:48:03.375 104 12525.05 -12.38 54967.62 88888.00 2012-04-13 21:48:03.500 104 12525.08 -12.35 54967.62 88888.00 2012-04-13 21:48:03.625 104 12525.05 -12.32 54967.62 88888.00 2012-04-13 21:48:03.750 104 12525.02 -12.30 54967.68 88888.00 2012-04-13 21:48:03.875 104 12524.98 -12.30 54967.65 88888.00 2012-04-13 21:48:04.000 104 12524.98 -12.30 54967.65 88888.00 2012-04-13 21:48:04.125 104 12525.05 -12.30 54967.65 88888.00 2012-04-13 21:48:04.250 104 12525.05 -12.32 54967.68 88888.00 2012-04-13 21:48:04.375 104 12525.02 -12.30 54967.68 88888.00 2012-04-13 21:48:04.500 104 12524.98 -12.32 54967.68 88888.00 2012-04-13 21:48:04.625 104 12524.90 -12.30 54967.65 88888.00 2012-04-13 21:48:04.750 104 12524.92 -12.25 54967.65 88888.00 2012-04-13 21:48:04.875 104 12524.95 -12.25 54967.68 88888.00 2012-04-13 21:48:05.000 104 12524.98 -12.25 54967.68 88888.00 2012-04-13 21:48:05.125 104 12525.00 -12.25 54967.68 88888.00 2012-04-13 21:48:05.250 104 12525.05 -12.28 54967.65 88888.00 2012-04-13 21:48:05.375 104 12525.05 -12.28 54967.65 88888.00 2012-04-13 21:48:05.500 104 12525.02 -12.28 54967.62 88888.00 2012-04-13 21:48:05.625 104 12525.00 -12.28 54967.62 88888.00 2012-04-13 21:48:05.750 104 12525.00 -12.28 54967.65 88888.00 2012-04-13 21:48:05.875 104 12524.98 -12.28 54967.62 88888.00 2012-04-13 21:48:06.000 104 12524.92 -12.28 54967.65 88888.00 2012-04-13 21:48:06.125 104 12524.98 -12.28 54967.60 88888.00 2012-04-13 21:48:06.250 104 12524.95 -12.28 54967.62 88888.00 2012-04-13 21:48:06.375 104 12524.95 -12.28 54967.60 88888.00 2012-04-13 21:48:06.500 104 12524.95 -12.25 54967.62 88888.00 2012-04-13 21:48:06.625 104 12525.05 -12.25 54967.62 88888.00 2012-04-13 21:48:06.750 104 12525.05 -12.22 54967.62 88888.00 2012-04-13 21:48:06.875 104 12525.02 -12.22 54967.62 88888.00 2012-04-13 21:48:07.000 104 12525.00 -12.22 54967.62 88888.00 2012-04-13 21:48:07.125 104 12525.02 -12.20 54967.62 88888.00 2012-04-13 21:48:07.250 104 12525.02 -12.25 54967.60 88888.00 2012-04-13 21:48:07.375 104 12525.02 -12.25 54967.57 88888.00 2012-04-13 21:48:07.500 104 12525.02 -12.22 54967.57 88888.00 2012-04-13 21:48:07.625 104 12525.05 -12.20 54967.60 88888.00 2012-04-13 21:48:07.750 104 12525.02 -12.20 54967.60 88888.00 2012-04-13 21:48:07.875 104 12525.05 -12.18 54967.65 88888.00 2012-04-13 21:48:08.000 104 12525.08 -12.18 54967.60 88888.00 2012-04-13 21:48:08.125 104 12525.08 -12.22 54967.60 88888.00 2012-04-13 21:48:08.250 104 12525.02 -12.25 54967.60 88888.00 2012-04-13 21:48:08.375 104 12525.08 -12.20 54967.60 88888.00 2012-04-13 21:48:08.500 104 12525.05 -12.18 54967.60 88888.00 2012-04-13 21:48:08.625 104 12525.05 -12.18 54967.60 88888.00 2012-04-13 21:48:08.750 104 12525.05 -12.20 54967.57 88888.00 2012-04-13 21:48:08.875 104 12525.05 -12.20 54967.55 88888.00 2012-04-13 21:48:09.000 104 12525.10 -12.20 54967.57 88888.00 2012-04-13 21:48:09.125 104 12525.08 -12.18 54967.57 88888.00 2012-04-13 21:48:09.250 104 12525.02 -12.20 54967.57 88888.00 2012-04-13 21:48:09.375 104 12525.10 -12.18 54967.57 88888.00 2012-04-13 21:48:09.500 104 12525.15 -12.20 54967.55 88888.00 2012-04-13 21:48:09.625 104 12525.12 -12.18 54967.57 88888.00 2012-04-13 21:48:09.750 104 12525.10 -12.20 54967.57 88888.00 2012-04-13 21:48:09.875 104 12525.15 -12.18 54967.55 88888.00 2012-04-13 21:48:10.000 104 12525.15 -12.18 54967.57 88888.00 2012-04-13 21:48:10.125 104 12525.05 -12.15 54967.60 88888.00 2012-04-13 21:48:10.250 104 12524.98 -12.18 54967.60 88888.00 2012-04-13 21:48:10.375 104 12525.05 -12.15 54967.57 88888.00 2012-04-13 21:48:10.500 104 12525.10 -12.15 54967.55 88888.00 2012-04-13 21:48:10.625 104 12525.10 -12.18 54967.55 88888.00 2012-04-13 21:48:10.750 104 12525.08 -12.15 54967.55 88888.00 2012-04-13 21:48:10.875 104 12525.12 -12.15 54967.55 88888.00 2012-04-13 21:48:11.000 104 12525.12 -12.18 54967.60 88888.00 2012-04-13 21:48:11.125 104 12525.08 -12.18 54967.57 88888.00 2012-04-13 21:48:11.250 104 12525.02 -12.18 54967.57 88888.00 2012-04-13 21:48:11.375 104 12525.05 -12.18 54967.57 88888.00 2012-04-13 21:48:11.500 104 12525.05 -12.18 54967.55 88888.00 2012-04-13 21:48:11.625 104 12525.12 -12.18 54967.55 88888.00 2012-04-13 21:48:11.750 104 12525.17 -12.18 54967.55 88888.00 2012-04-13 21:48:11.875 104 12525.20 -12.18 54967.55 88888.00 2012-04-13 21:48:12.000 104 12525.17 -12.12 54967.55 88888.00 2012-04-13 21:48:12.125 104 12525.15 -12.12 54967.55 88888.00 2012-04-13 21:48:12.250 104 12525.17 -12.15 54967.55 88888.00 2012-04-13 21:48:12.375 104 12525.15 -12.15 54967.55 88888.00 2012-04-13 21:48:12.500 104 12525.12 -12.18 54967.53 88888.00 2012-04-13 21:48:12.625 104 12525.20 -12.15 54967.55 88888.00 2012-04-13 21:48:12.750 104 12525.20 -12.15 54967.55 88888.00 2012-04-13 21:48:12.875 104 12525.17 -12.15 54967.55 88888.00 2012-04-13 21:48:13.000 104 12525.15 -12.15 54967.55 88888.00 2012-04-13 21:48:13.125 104 12525.20 -12.12 54967.55 88888.00 2012-04-13 21:48:13.250 104 12525.15 -12.15 54967.55 88888.00 2012-04-13 21:48:13.375 104 12525.10 -12.12 54967.55 88888.00 2012-04-13 21:48:13.500 104 12525.08 -12.12 54967.55 88888.00 2012-04-13 21:48:13.625 104 12525.15 -12.10 54967.55 88888.00 2012-04-13 21:48:13.750 104 12525.17 -12.10 54967.55 88888.00 2012-04-13 21:48:13.875 104 12525.12 -12.12 54967.55 88888.00 2012-04-13 21:48:14.000 104 12525.10 -12.12 54967.55 88888.00 2012-04-13 21:48:14.125 104 12525.05 -12.12 54967.57 88888.00 2012-04-13 21:48:14.250 104 12525.02 -12.15 54967.57 88888.00 2012-04-13 21:48:14.375 104 12525.08 -12.15 54967.55 88888.00 2012-04-13 21:48:14.500 104 12525.05 -12.12 54967.55 88888.00 2012-04-13 21:48:14.625 104 12525.00 -12.12 54967.57 88888.00 2012-04-13 21:48:14.750 104 12525.05 -12.10 54967.53 88888.00 2012-04-13 21:48:14.875 104 12525.05 -12.12 54967.53 88888.00 2012-04-13 21:48:15.000 104 12525.10 -12.10 54967.55 88888.00 2012-04-13 21:48:15.125 104 12525.12 -12.10 54967.55 88888.00 2012-04-13 21:48:15.250 104 12525.15 -12.12 54967.53 88888.00 2012-04-13 21:48:15.375 104 12525.17 -12.12 54967.53 88888.00 2012-04-13 21:48:15.500 104 12525.15 -12.12 54967.55 88888.00 2012-04-13 21:48:15.625 104 12525.12 -12.10 54967.57 88888.00 2012-04-13 21:48:15.750 104 12525.15 -12.10 54967.55 88888.00 2012-04-13 21:48:15.875 104 12525.15 -12.10 54967.53 88888.00 2012-04-13 21:48:16.000 104 12525.10 -12.10 54967.50 88888.00 2012-04-13 21:48:16.125 104 12525.12 -12.10 54967.53 88888.00 2012-04-13 21:48:16.250 104 12525.10 -12.12 54967.55 88888.00 2012-04-13 21:48:16.375 104 12525.10 -12.10 54967.55 88888.00 2012-04-13 21:48:16.500 104 12525.05 -12.10 54967.57 88888.00 2012-04-13 21:48:16.625 104 12525.05 -12.12 54967.57 88888.00 2012-04-13 21:48:16.750 104 12525.00 -12.10 54967.55 88888.00 2012-04-13 21:48:16.875 104 12525.00 -12.10 54967.53 88888.00 2012-04-13 21:48:17.000 104 12525.05 -12.10 54967.53 88888.00 2012-04-13 21:48:17.125 104 12525.08 -12.12 54967.53 88888.00 2012-04-13 21:48:17.250 104 12525.02 -12.12 54967.53 88888.00 2012-04-13 21:48:17.375 104 12525.02 -12.12 54967.53 88888.00 2012-04-13 21:48:17.500 104 12525.00 -12.12 54967.55 88888.00 2012-04-13 21:48:17.625 104 12525.02 -12.12 54967.53 88888.00 2012-04-13 21:48:17.750 104 12525.08 -12.10 54967.53 88888.00 2012-04-13 21:48:17.875 104 12525.12 -12.12 54967.55 88888.00 2012-04-13 21:48:18.000 104 12525.08 -12.10 54967.53 88888.00 2012-04-13 21:48:18.125 104 12525.08 -12.12 54967.53 88888.00 2012-04-13 21:48:18.250 104 12524.98 -12.15 54967.53 88888.00 2012-04-13 21:48:18.375 104 12525.02 -12.12 54967.55 88888.00 2012-04-13 21:48:18.500 104 12525.08 -12.10 54967.57 88888.00 2012-04-13 21:48:18.625 104 12525.08 -12.10 54967.55 88888.00 2012-04-13 21:48:18.750 104 12525.02 -12.10 54967.53 88888.00 2012-04-13 21:48:18.875 104 12525.02 -12.07 54967.55 88888.00 2012-04-13 21:48:19.000 104 12525.08 -12.12 54967.53 88888.00 2012-04-13 21:48:19.125 104 12525.05 -12.12 54967.55 88888.00 2012-04-13 21:48:19.250 104 12525.00 -12.12 54967.53 88888.00 2012-04-13 21:48:19.375 104 12525.08 -12.12 54967.55 88888.00 2012-04-13 21:48:19.500 104 12525.12 -12.12 54967.55 88888.00 2012-04-13 21:48:19.625 104 12525.15 -12.18 54967.53 88888.00 2012-04-13 21:48:19.750 104 12525.10 -12.20 54967.50 88888.00 2012-04-13 21:48:19.875 104 12525.10 -12.15 54967.50 88888.00 2012-04-13 21:48:20.000 104 12525.08 -12.12 54967.50 88888.00 2012-04-13 21:48:20.125 104 12525.10 -12.12 54967.53 88888.00 2012-04-13 21:48:20.250 104 12525.05 -12.15 54967.53 88888.00 2012-04-13 21:48:20.375 104 12525.10 -12.15 54967.50 88888.00 2012-04-13 21:48:20.500 104 12525.10 -12.15 54967.53 88888.00 2012-04-13 21:48:20.625 104 12525.05 -12.10 54967.53 88888.00 2012-04-13 21:48:20.750 104 12525.00 -12.12 54967.53 88888.00 2012-04-13 21:48:20.875 104 12525.05 -12.15 54967.53 88888.00 2012-04-13 21:48:21.000 104 12525.10 -12.18 54967.47 88888.00 2012-04-13 21:48:21.125 104 12525.08 -12.18 54967.50 88888.00 2012-04-13 21:48:21.250 104 12525.02 -12.18 54967.53 88888.00 2012-04-13 21:48:21.375 104 12525.08 -12.15 54967.50 88888.00 2012-04-13 21:48:21.500 104 12525.05 -12.15 54967.47 88888.00 2012-04-13 21:48:21.625 104 12525.00 -12.15 54967.47 88888.00 2012-04-13 21:48:21.750 104 12525.02 -12.12 54967.53 88888.00 2012-04-13 21:48:21.875 104 12525.05 -12.10 54967.53 88888.00 2012-04-13 21:48:22.000 104 12525.08 -12.10 54967.50 88888.00 2012-04-13 21:48:22.125 104 12525.12 -12.12 54967.50 88888.00 2012-04-13 21:48:22.250 104 12525.05 -12.15 54967.50 88888.00 2012-04-13 21:48:22.375 104 12525.08 -12.12 54967.50 88888.00 2012-04-13 21:48:22.500 104 12525.08 -12.10 54967.50 88888.00 2012-04-13 21:48:22.625 104 12525.08 -12.15 54967.50 88888.00 2012-04-13 21:48:22.750 104 12525.02 -12.15 54967.47 88888.00 2012-04-13 21:48:22.875 104 12525.02 -12.15 54967.50 88888.00 2012-04-13 21:48:23.000 104 12525.05 -12.12 54967.50 88888.00 2012-04-13 21:48:23.125 104 12525.08 -12.12 54967.50 88888.00 2012-04-13 21:48:23.250 104 12525.00 -12.15 54967.53 88888.00 2012-04-13 21:48:23.375 104 12524.95 -12.15 54967.50 88888.00 2012-04-13 21:48:23.500 104 12525.00 -12.15 54967.50 88888.00 2012-04-13 21:48:23.625 104 12525.00 -12.18 54967.53 88888.00 2012-04-13 21:48:23.750 104 12524.98 -12.18 54967.53 88888.00 2012-04-13 21:48:23.875 104 12525.00 -12.12 54967.53 88888.00 2012-04-13 21:48:24.000 104 12524.98 -12.10 54967.50 88888.00 2012-04-13 21:48:24.125 104 12524.95 -12.10 54967.53 88888.00 2012-04-13 21:48:24.250 104 12524.95 -12.12 54967.53 88888.00 2012-04-13 21:48:24.375 104 12524.95 -12.10 54967.55 88888.00 2012-04-13 21:48:24.500 104 12524.95 -12.10 54967.53 88888.00 2012-04-13 21:48:24.625 104 12524.98 -12.10 54967.55 88888.00 2012-04-13 21:48:24.750 104 12525.02 -12.07 54967.55 88888.00 2012-04-13 21:48:24.875 104 12525.02 -12.07 54967.55 88888.00 2012-04-13 21:48:25.000 104 12524.95 -12.12 54967.53 88888.00 2012-04-13 21:48:25.125 104 12524.98 -12.12 54967.53 88888.00 2012-04-13 21:48:25.250 104 12525.00 -12.15 54967.55 88888.00 2012-04-13 21:48:25.375 104 12525.02 -12.12 54967.55 88888.00 2012-04-13 21:48:25.500 104 12525.02 -12.12 54967.55 88888.00 2012-04-13 21:48:25.625 104 12524.98 -12.15 54967.55 88888.00 2012-04-13 21:48:25.750 104 12524.92 -12.12 54967.53 88888.00 2012-04-13 21:48:25.875 104 12524.98 -12.15 54967.53 88888.00 2012-04-13 21:48:26.000 104 12524.95 -12.18 54967.50 88888.00 2012-04-13 21:48:26.125 104 12524.95 -12.12 54967.50 88888.00 2012-04-13 21:48:26.250 104 12524.95 -12.12 54967.55 88888.00 2012-04-13 21:48:26.375 104 12524.98 -12.12 54967.55 88888.00 2012-04-13 21:48:26.500 104 12524.95 -12.15 54967.53 88888.00 2012-04-13 21:48:26.625 104 12524.98 -12.18 54967.53 88888.00 2012-04-13 21:48:26.750 104 12524.98 -12.15 54967.53 88888.00 2012-04-13 21:48:26.875 104 12524.98 -12.15 54967.53 88888.00 2012-04-13 21:48:27.000 104 12524.98 -12.18 54967.50 88888.00 2012-04-13 21:48:27.125 104 12525.00 -12.15 54967.55 88888.00 2012-04-13 21:48:27.250 104 12524.98 -12.12 54967.53 88888.00 2012-04-13 21:48:27.375 104 12524.98 -12.10 54967.53 88888.00 2012-04-13 21:48:27.500 104 12524.90 -12.10 54967.53 88888.00 2012-04-13 21:48:27.625 104 12524.88 -12.12 54967.53 88888.00 2012-04-13 21:48:27.750 104 12524.88 -12.10 54967.55 88888.00 2012-04-13 21:48:27.875 104 12524.90 -12.10 54967.53 88888.00 2012-04-13 21:48:28.000 104 12524.85 -12.10 54967.50 88888.00 2012-04-13 21:48:28.125 104 12524.90 -12.15 54967.50 88888.00 2012-04-13 21:48:28.250 104 12524.90 -12.18 54967.50 88888.00 2012-04-13 21:48:28.375 104 12524.90 -12.18 54967.47 88888.00 2012-04-13 21:48:28.500 104 12524.88 -12.12 54967.53 88888.00 2012-04-13 21:48:28.625 104 12524.88 -12.15 54967.55 88888.00 2012-04-13 21:48:28.750 104 12524.95 -12.12 54967.55 88888.00 2012-04-13 21:48:28.875 104 12524.92 -12.15 54967.50 88888.00 2012-04-13 21:48:29.000 104 12524.88 -12.15 54967.47 88888.00 2012-04-13 21:48:29.125 104 12524.88 -12.15 54967.53 88888.00 2012-04-13 21:48:29.250 104 12524.80 -12.18 54967.53 88888.00 2012-04-13 21:48:29.375 104 12524.85 -12.12 54967.53 88888.00 2012-04-13 21:48:29.500 104 12524.95 -12.12 54967.55 88888.00 2012-04-13 21:48:29.625 104 12524.95 -12.12 54967.55 88888.00 2012-04-13 21:48:29.750 104 12524.88 -12.12 54967.55 88888.00 2012-04-13 21:48:29.875 104 12524.85 -12.12 54967.53 88888.00 2012-04-13 21:48:30.000 104 12524.83 -12.12 54967.50 88888.00 2012-04-13 21:48:30.125 104 12524.80 -12.12 54967.50 88888.00 2012-04-13 21:48:30.250 104 12524.85 -12.12 54967.53 88888.00 2012-04-13 21:48:30.375 104 12524.92 -12.12 54967.53 88888.00 2012-04-13 21:48:30.500 104 12524.88 -12.15 54967.50 88888.00 2012-04-13 21:48:30.625 104 12524.92 -12.15 54967.47 88888.00 2012-04-13 21:48:30.750 104 12525.02 -12.12 54967.50 88888.00 2012-04-13 21:48:30.875 104 12524.98 -12.10 54967.53 88888.00 2012-04-13 21:48:31.000 104 12524.85 -12.10 54967.55 88888.00 2012-04-13 21:48:31.125 104 12524.85 -12.10 54967.53 88888.00 2012-04-13 21:48:31.250 104 12524.90 -12.15 54967.50 88888.00 2012-04-13 21:48:31.375 104 12524.92 -12.12 54967.47 88888.00 2012-04-13 21:48:31.500 104 12524.88 -12.12 54967.45 88888.00 2012-04-13 21:48:31.625 104 12524.88 -12.12 54967.47 88888.00 2012-04-13 21:48:31.750 104 12524.92 -12.10 54967.47 88888.00 2012-04-13 21:48:31.875 104 12524.95 -12.07 54967.50 88888.00 2012-04-13 21:48:32.000 104 12524.88 -12.10 54967.47 88888.00 2012-04-13 21:48:32.125 104 12524.83 -12.10 54967.47 88888.00 2012-04-13 21:48:32.250 104 12524.77 -12.12 54967.53 88888.00 2012-04-13 21:48:32.375 104 12524.80 -12.10 54967.50 88888.00 2012-04-13 21:48:32.500 104 12524.83 -12.10 54967.53 88888.00 2012-04-13 21:48:32.625 104 12524.83 -12.10 54967.55 88888.00 2012-04-13 21:48:32.750 104 12524.77 -12.12 54967.55 88888.00 2012-04-13 21:48:32.875 104 12524.75 -12.10 54967.55 88888.00 2012-04-13 21:48:33.000 104 12524.80 -12.10 54967.50 88888.00 2012-04-13 21:48:33.125 104 12524.88 -12.10 54967.50 88888.00 2012-04-13 21:48:33.250 104 12524.88 -12.12 54967.50 88888.00 2012-04-13 21:48:33.375 104 12524.85 -12.12 54967.50 88888.00 2012-04-13 21:48:33.500 104 12524.85 -12.10 54967.50 88888.00 2012-04-13 21:48:33.625 104 12524.88 -12.10 54967.53 88888.00 2012-04-13 21:48:33.750 104 12524.85 -12.12 54967.53 88888.00 2012-04-13 21:48:33.875 104 12524.88 -12.10 54967.53 88888.00 2012-04-13 21:48:34.000 104 12524.92 -12.10 54967.55 88888.00 2012-04-13 21:48:34.125 104 12524.85 -12.10 54967.55 88888.00 2012-04-13 21:48:34.250 104 12524.77 -12.15 54967.50 88888.00 2012-04-13 21:48:34.375 104 12524.80 -12.12 54967.53 88888.00 2012-04-13 21:48:34.500 104 12524.85 -12.10 54967.53 88888.00 2012-04-13 21:48:34.625 104 12524.90 -12.12 54967.53 88888.00 2012-04-13 21:48:34.750 104 12524.90 -12.12 54967.50 88888.00 2012-04-13 21:48:34.875 104 12524.85 -12.15 54967.50 88888.00 2012-04-13 21:48:35.000 104 12524.85 -12.18 54967.50 88888.00 2012-04-13 21:48:35.125 104 12524.85 -12.15 54967.50 88888.00 2012-04-13 21:48:35.250 104 12524.83 -12.18 54967.50 88888.00 2012-04-13 21:48:35.375 104 12524.83 -12.15 54967.50 88888.00 2012-04-13 21:48:35.500 104 12524.90 -12.15 54967.47 88888.00 2012-04-13 21:48:35.625 104 12524.92 -12.10 54967.47 88888.00 2012-04-13 21:48:35.750 104 12524.88 -12.10 54967.50 88888.00 2012-04-13 21:48:35.875 104 12524.85 -12.10 54967.47 88888.00 2012-04-13 21:48:36.000 104 12524.85 -12.12 54967.45 88888.00 2012-04-13 21:48:36.125 104 12524.83 -12.10 54967.50 88888.00 2012-04-13 21:48:36.250 104 12524.85 -12.10 54967.47 88888.00 2012-04-13 21:48:36.375 104 12524.90 -12.07 54967.50 88888.00 2012-04-13 21:48:36.500 104 12524.95 -12.07 54967.47 88888.00 2012-04-13 21:48:36.625 104 12524.92 -12.07 54967.45 88888.00 2012-04-13 21:48:36.750 104 12524.90 -12.05 54967.47 88888.00 2012-04-13 21:48:36.875 104 12524.90 -12.10 54967.43 88888.00 2012-04-13 21:48:37.000 104 12524.95 -12.12 54967.43 88888.00 2012-04-13 21:48:37.125 104 12525.00 -12.10 54967.45 88888.00 2012-04-13 21:48:37.250 104 12524.95 -12.12 54967.47 88888.00 2012-04-13 21:48:37.375 104 12524.98 -12.10 54967.47 88888.00 2012-04-13 21:48:37.500 104 12524.98 -12.10 54967.45 88888.00 2012-04-13 21:48:37.625 104 12524.98 -12.12 54967.45 88888.00 2012-04-13 21:48:37.750 104 12525.00 -12.12 54967.45 88888.00 2012-04-13 21:48:37.875 104 12524.95 -12.12 54967.45 88888.00 2012-04-13 21:48:38.000 104 12524.92 -12.12 54967.43 88888.00 2012-04-13 21:48:38.125 104 12524.92 -12.07 54967.43 88888.00 2012-04-13 21:48:38.250 104 12524.95 -12.07 54967.47 88888.00 2012-04-13 21:48:38.375 104 12524.92 -12.07 54967.47 88888.00 2012-04-13 21:48:38.500 104 12524.85 -12.07 54967.45 88888.00 2012-04-13 21:48:38.625 104 12524.90 -12.05 54967.43 88888.00 2012-04-13 21:48:38.750 104 12524.92 -12.03 54967.45 88888.00 2012-04-13 21:48:38.875 104 12524.95 -12.07 54967.45 88888.00 2012-04-13 21:48:39.000 104 12524.98 -12.05 54967.45 88888.00 2012-04-13 21:48:39.125 104 12525.00 -12.05 54967.45 88888.00 2012-04-13 21:48:39.250 104 12525.00 -12.07 54967.45 88888.00 2012-04-13 21:48:39.375 104 12524.98 -12.05 54967.45 88888.00 2012-04-13 21:48:39.500 104 12524.92 -12.05 54967.45 88888.00 2012-04-13 21:48:39.625 104 12524.92 -12.03 54967.43 88888.00 2012-04-13 21:48:39.750 104 12524.98 -12.05 54967.43 88888.00 2012-04-13 21:48:39.875 104 12524.98 -12.05 54967.43 88888.00 2012-04-13 21:48:40.000 104 12524.92 -12.03 54967.40 88888.00 2012-04-13 21:48:40.125 104 12524.92 -12.03 54967.45 88888.00 2012-04-13 21:48:40.250 104 12524.98 -12.05 54967.45 88888.00 2012-04-13 21:48:40.375 104 12525.08 -12.05 54967.45 88888.00 2012-04-13 21:48:40.500 104 12525.05 -12.05 54967.43 88888.00 2012-04-13 21:48:40.625 104 12525.05 -12.07 54967.45 88888.00 2012-04-13 21:48:40.750 104 12525.05 -12.05 54967.45 88888.00 2012-04-13 21:48:40.875 104 12525.08 -12.07 54967.45 88888.00 2012-04-13 21:48:41.000 104 12525.05 -12.05 54967.45 88888.00 2012-04-13 21:48:41.125 104 12525.08 -12.07 54967.43 88888.00 2012-04-13 21:48:41.250 104 12525.12 -12.05 54967.45 88888.00 2012-04-13 21:48:41.375 104 12525.17 -12.03 54967.43 88888.00 2012-04-13 21:48:41.500 104 12525.15 -12.03 54967.43 88888.00 2012-04-13 21:48:41.625 104 12525.15 -12.05 54967.43 88888.00 2012-04-13 21:48:41.750 104 12525.10 -12.03 54967.43 88888.00 2012-04-13 21:48:41.875 104 12525.08 -12.00 54967.40 88888.00 2012-04-13 21:48:42.000 104 12525.02 -12.03 54967.43 88888.00 2012-04-13 21:48:42.125 104 12525.10 -12.03 54967.43 88888.00 2012-04-13 21:48:42.250 104 12525.10 -12.05 54967.45 88888.00 2012-04-13 21:48:42.375 104 12525.02 -12.07 54967.43 88888.00 2012-04-13 21:48:42.500 104 12525.05 -12.07 54967.43 88888.00 2012-04-13 21:48:42.625 104 12525.12 -12.03 54967.43 88888.00 2012-04-13 21:48:42.750 104 12525.08 -12.03 54967.43 88888.00 2012-04-13 21:48:42.875 104 12525.02 -12.03 54967.43 88888.00 2012-04-13 21:48:43.000 104 12525.08 -12.03 54967.40 88888.00 2012-04-13 21:48:43.125 104 12525.17 -12.03 54967.43 88888.00 2012-04-13 21:48:43.250 104 12525.17 -12.03 54967.45 88888.00 2012-04-13 21:48:43.375 104 12525.20 -12.00 54967.43 88888.00 2012-04-13 21:48:43.500 104 12525.17 -12.03 54967.38 88888.00 2012-04-13 21:48:43.625 104 12525.20 -12.07 54967.40 88888.00 2012-04-13 21:48:43.750 104 12525.25 -12.05 54967.40 88888.00 2012-04-13 21:48:43.875 104 12525.25 -12.00 54967.40 88888.00 2012-04-13 21:48:44.000 104 12525.27 -12.00 54967.40 88888.00 2012-04-13 21:48:44.125 104 12525.35 -12.03 54967.40 88888.00 2012-04-13 21:48:44.250 104 12525.30 -12.05 54967.40 88888.00 2012-04-13 21:48:44.375 104 12525.30 -12.03 54967.38 88888.00 2012-04-13 21:48:44.500 104 12525.27 -12.03 54967.40 88888.00 2012-04-13 21:48:44.625 104 12525.25 -12.03 54967.40 88888.00 2012-04-13 21:48:44.750 104 12525.30 -12.00 54967.40 88888.00 2012-04-13 21:48:44.875 104 12525.27 -12.00 54967.40 88888.00 2012-04-13 21:48:45.000 104 12525.33 -12.03 54967.38 88888.00 2012-04-13 21:48:45.125 104 12525.40 -12.03 54967.35 88888.00 2012-04-13 21:48:45.250 104 12525.30 -12.03 54967.35 88888.00 2012-04-13 21:48:45.375 104 12525.33 -12.00 54967.38 88888.00 2012-04-13 21:48:45.500 104 12525.35 -12.05 54967.38 88888.00 2012-04-13 21:48:45.625 104 12525.33 -12.05 54967.35 88888.00 2012-04-13 21:48:45.750 104 12525.35 -12.03 54967.32 88888.00 2012-04-13 21:48:45.875 104 12525.35 -12.03 54967.35 88888.00 2012-04-13 21:48:46.000 104 12525.38 -12.03 54967.35 88888.00 2012-04-13 21:48:46.125 104 12525.42 -12.03 54967.40 88888.00 2012-04-13 21:48:46.250 104 12525.45 -12.05 54967.38 88888.00 2012-04-13 21:48:46.375 104 12525.45 -12.03 54967.38 88888.00 2012-04-13 21:48:46.500 104 12525.45 -12.03 54967.40 88888.00 2012-04-13 21:48:46.625 104 12525.50 -12.03 54967.38 88888.00 2012-04-13 21:48:46.750 104 12525.52 -12.03 54967.38 88888.00 2012-04-13 21:48:46.875 104 12525.55 -12.03 54967.38 88888.00 2012-04-13 21:48:47.000 104 12525.60 -12.03 54967.38 88888.00 2012-04-13 21:48:47.125 104 12525.60 -12.05 54967.35 88888.00 2012-04-13 21:48:47.250 104 12525.58 -12.05 54967.38 88888.00 2012-04-13 21:48:47.375 104 12525.60 -12.05 54967.35 88888.00 2012-04-13 21:48:47.500 104 12525.65 -12.05 54967.38 88888.00 2012-04-13 21:48:47.625 104 12525.62 -12.00 54967.38 88888.00 2012-04-13 21:48:47.750 104 12525.60 -12.03 54967.38 88888.00 2012-04-13 21:48:47.875 104 12525.58 -12.00 54967.32 88888.00 2012-04-13 21:48:48.000 104 12525.58 -12.00 54967.38 88888.00 2012-04-13 21:48:48.125 104 12525.62 -12.00 54967.38 88888.00 2012-04-13 21:48:48.250 104 12525.58 -12.05 54967.35 88888.00 2012-04-13 21:48:48.375 104 12525.58 -12.03 54967.32 88888.00 2012-04-13 21:48:48.500 104 12525.58 -12.03 54967.35 88888.00 2012-04-13 21:48:48.625 104 12525.60 -12.00 54967.35 88888.00 2012-04-13 21:48:48.750 104 12525.60 -12.00 54967.38 88888.00 2012-04-13 21:48:48.875 104 12525.65 -12.03 54967.32 88888.00 2012-04-13 21:48:49.000 104 12525.65 -12.07 54967.30 88888.00 2012-04-13 21:48:49.125 104 12525.70 -12.05 54967.32 88888.00 2012-04-13 21:48:49.250 104 12525.73 -12.07 54967.32 88888.00 2012-04-13 21:48:49.375 104 12525.73 -12.07 54967.35 88888.00 2012-04-13 21:48:49.500 104 12525.75 -12.05 54967.35 88888.00 2012-04-13 21:48:49.625 104 12525.77 -12.05 54967.38 88888.00 2012-04-13 21:48:49.750 104 12525.73 -12.03 54967.35 88888.00 2012-04-13 21:48:49.875 104 12525.73 -12.03 54967.30 88888.00 2012-04-13 21:48:50.000 104 12525.77 -12.07 54967.28 88888.00 2012-04-13 21:48:50.125 104 12525.80 -12.07 54967.30 88888.00 2012-04-13 21:48:50.250 104 12525.70 -12.05 54967.32 88888.00 2012-04-13 21:48:50.375 104 12525.73 -12.03 54967.30 88888.00 2012-04-13 21:48:50.500 104 12525.70 -12.05 54967.30 88888.00 2012-04-13 21:48:50.625 104 12525.70 -12.10 54967.28 88888.00 2012-04-13 21:48:50.750 104 12525.70 -12.07 54967.30 88888.00 2012-04-13 21:48:50.875 104 12525.70 -12.03 54967.32 88888.00 2012-04-13 21:48:51.000 104 12525.77 -12.03 54967.32 88888.00 2012-04-13 21:48:51.125 104 12525.85 -12.07 54967.30 88888.00 2012-04-13 21:48:51.250 104 12525.77 -12.12 54967.30 88888.00 2012-04-13 21:48:51.375 104 12525.75 -12.07 54967.30 88888.00 2012-04-13 21:48:51.500 104 12525.75 -12.12 54967.32 88888.00 2012-04-13 21:48:51.625 104 12525.83 -12.10 54967.35 88888.00 2012-04-13 21:48:51.750 104 12525.80 -12.10 54967.30 88888.00 2012-04-13 21:48:51.875 104 12525.83 -12.10 54967.32 88888.00 2012-04-13 21:48:52.000 104 12525.85 -12.10 54967.32 88888.00 2012-04-13 21:48:52.125 104 12525.83 -12.10 54967.32 88888.00 2012-04-13 21:48:52.250 104 12525.77 -12.12 54967.35 88888.00 2012-04-13 21:48:52.375 104 12525.75 -12.10 54967.35 88888.00 2012-04-13 21:48:52.500 104 12525.73 -12.07 54967.35 88888.00 2012-04-13 21:48:52.625 104 12525.70 -12.07 54967.35 88888.00 2012-04-13 21:48:52.750 104 12525.67 -12.07 54967.35 88888.00 2012-04-13 21:48:52.875 104 12525.75 -12.07 54967.35 88888.00 2012-04-13 21:48:53.000 104 12525.77 -12.07 54967.30 88888.00 2012-04-13 21:48:53.125 104 12525.77 -12.07 54967.30 88888.00 2012-04-13 21:48:53.250 104 12525.75 -12.10 54967.30 88888.00 2012-04-13 21:48:53.375 104 12525.83 -12.07 54967.32 88888.00 2012-04-13 21:48:53.500 104 12525.77 -12.07 54967.32 88888.00 2012-04-13 21:48:53.625 104 12525.73 -12.10 54967.32 88888.00 2012-04-13 21:48:53.750 104 12525.70 -12.10 54967.35 88888.00 2012-04-13 21:48:53.875 104 12525.73 -12.10 54967.32 88888.00 2012-04-13 21:48:54.000 104 12525.75 -12.10 54967.30 88888.00 2012-04-13 21:48:54.125 104 12525.75 -12.12 54967.30 88888.00 2012-04-13 21:48:54.250 104 12525.77 -12.10 54967.30 88888.00 2012-04-13 21:48:54.375 104 12525.80 -12.10 54967.30 88888.00 2012-04-13 21:48:54.500 104 12525.83 -12.10 54967.32 88888.00 2012-04-13 21:48:54.625 104 12525.90 -12.10 54967.32 88888.00 2012-04-13 21:48:54.750 104 12525.88 -12.10 54967.32 88888.00 2012-04-13 21:48:54.875 104 12525.85 -12.10 54967.32 88888.00 2012-04-13 21:48:55.000 104 12525.90 -12.05 54967.30 88888.00 2012-04-13 21:48:55.125 104 12525.88 -12.07 54967.30 88888.00 2012-04-13 21:48:55.250 104 12525.88 -12.10 54967.30 88888.00 2012-04-13 21:48:55.375 104 12525.92 -12.07 54967.32 88888.00 2012-04-13 21:48:55.500 104 12525.95 -12.07 54967.32 88888.00 2012-04-13 21:48:55.625 104 12525.98 -12.07 54967.30 88888.00 2012-04-13 21:48:55.750 104 12525.98 -12.10 54967.30 88888.00 2012-04-13 21:48:55.875 104 12525.88 -12.10 54967.28 88888.00 2012-04-13 21:48:56.000 104 12525.83 -12.07 54967.28 88888.00 2012-04-13 21:48:56.125 104 12525.88 -12.07 54967.28 88888.00 2012-04-13 21:48:56.250 104 12525.92 -12.07 54967.28 88888.00 2012-04-13 21:48:56.375 104 12525.95 -12.05 54967.30 88888.00 2012-04-13 21:48:56.500 104 12525.92 -12.07 54967.28 88888.00 2012-04-13 21:48:56.625 104 12525.90 -12.10 54967.28 88888.00 2012-04-13 21:48:56.750 104 12525.92 -12.07 54967.28 88888.00 2012-04-13 21:48:56.875 104 12525.95 -12.07 54967.30 88888.00 2012-04-13 21:48:57.000 104 12525.95 -12.07 54967.30 88888.00 2012-04-13 21:48:57.125 104 12525.92 -12.07 54967.30 88888.00 2012-04-13 21:48:57.250 104 12525.95 -12.07 54967.30 88888.00 2012-04-13 21:48:57.375 104 12526.08 -12.07 54967.32 88888.00 2012-04-13 21:48:57.500 104 12526.08 -12.07 54967.30 88888.00 2012-04-13 21:48:57.625 104 12525.98 -12.10 54967.30 88888.00 2012-04-13 21:48:57.750 104 12525.92 -12.10 54967.32 88888.00 2012-04-13 21:48:57.875 104 12525.85 -12.10 54967.30 88888.00 2012-04-13 21:48:58.000 104 12525.90 -12.10 54967.30 88888.00 2012-04-13 21:48:58.125 104 12525.92 -12.07 54967.30 88888.00 2012-04-13 21:48:58.250 104 12525.95 -12.07 54967.32 88888.00 2012-04-13 21:48:58.375 104 12526.00 -12.05 54967.30 88888.00 2012-04-13 21:48:58.500 104 12525.95 -12.07 54967.30 88888.00 2012-04-13 21:48:58.625 104 12525.95 -12.07 54967.28 88888.00 2012-04-13 21:48:58.750 104 12526.00 -12.07 54967.28 88888.00 2012-04-13 21:48:58.875 104 12526.00 -12.05 54967.30 88888.00 2012-04-13 21:48:59.000 104 12526.02 -12.07 54967.30 88888.00 2012-04-13 21:48:59.125 104 12526.05 -12.05 54967.30 88888.00 2012-04-13 21:48:59.250 104 12525.98 -12.07 54967.32 88888.00 2012-04-13 21:48:59.375 104 12525.95 -12.05 54967.30 88888.00 2012-04-13 21:48:59.500 104 12526.00 -12.07 54967.28 88888.00 2012-04-13 21:48:59.625 104 12526.02 -12.05 54967.28 88888.00 2012-04-13 21:48:59.750 104 12526.02 -12.05 54967.30 88888.00 2012-04-13 21:48:59.875 104 12526.05 -12.05 54967.32 88888.00 2012-04-13 21:49:00.000 104 12526.05 -12.07 54967.28 88888.00 2012-04-13 21:49:00.125 104 12526.02 -12.05 54967.30 88888.00 2012-04-13 21:49:00.250 104 12526.00 -12.07 54967.28 88888.00 2012-04-13 21:49:00.375 104 12526.00 -12.07 54967.30 88888.00 2012-04-13 21:49:00.500 104 12525.92 -12.07 54967.28 88888.00 2012-04-13 21:49:00.625 104 12525.88 -12.07 54967.28 88888.00 2012-04-13 21:49:00.750 104 12525.90 -12.05 54967.30 88888.00 2012-04-13 21:49:00.875 104 12525.98 -12.03 54967.32 88888.00 2012-04-13 21:49:01.000 104 12526.00 -12.05 54967.30 88888.00 2012-04-13 21:49:01.125 104 12525.98 -12.05 54967.30 88888.00 2012-04-13 21:49:01.250 104 12525.92 -12.07 54967.30 88888.00 2012-04-13 21:49:01.375 104 12525.92 -12.07 54967.30 88888.00 2012-04-13 21:49:01.500 104 12525.92 -12.05 54967.30 88888.00 2012-04-13 21:49:01.625 104 12525.92 -12.03 54967.30 88888.00 2012-04-13 21:49:01.750 104 12525.95 -12.03 54967.30 88888.00 2012-04-13 21:49:01.875 104 12525.95 -12.05 54967.30 88888.00 2012-04-13 21:49:02.000 104 12525.95 -12.05 54967.28 88888.00 2012-04-13 21:49:02.125 104 12525.90 -12.05 54967.30 88888.00 2012-04-13 21:49:02.250 104 12525.85 -12.05 54967.30 88888.00 2012-04-13 21:49:02.375 104 12525.88 -12.03 54967.30 88888.00 2012-04-13 21:49:02.500 104 12525.83 -12.00 54967.30 88888.00 2012-04-13 21:49:02.625 104 12525.80 -12.00 54967.30 88888.00 2012-04-13 21:49:02.750 104 12525.83 -12.00 54967.30 88888.00 2012-04-13 21:49:02.875 104 12525.88 -12.00 54967.32 88888.00 2012-04-13 21:49:03.000 104 12525.85 -12.00 54967.30 88888.00 2012-04-13 21:49:03.125 104 12525.83 -11.97 54967.32 88888.00 2012-04-13 21:49:03.250 104 12525.83 -12.00 54967.32 88888.00 2012-04-13 21:49:03.375 104 12525.83 -12.00 54967.30 88888.00 2012-04-13 21:49:03.500 104 12525.77 -11.97 54967.30 88888.00 2012-04-13 21:49:03.625 104 12525.80 -11.95 54967.30 88888.00 2012-04-13 21:49:03.750 104 12525.80 -12.00 54967.32 88888.00 2012-04-13 21:49:03.875 104 12525.77 -11.97 54967.32 88888.00 2012-04-13 21:49:04.000 104 12525.73 -11.95 54967.30 88888.00 2012-04-13 21:49:04.125 104 12525.77 -11.95 54967.30 88888.00 2012-04-13 21:49:04.250 104 12525.77 -11.95 54967.30 88888.00 2012-04-13 21:49:04.375 104 12525.80 -11.93 54967.30 88888.00 2012-04-13 21:49:04.500 104 12525.75 -11.95 54967.32 88888.00 2012-04-13 21:49:04.625 104 12525.73 -11.95 54967.32 88888.00 2012-04-13 21:49:04.750 104 12525.73 -11.95 54967.32 88888.00 2012-04-13 21:49:04.875 104 12525.77 -11.93 54967.32 88888.00 2012-04-13 21:49:05.000 104 12525.77 -11.90 54967.30 88888.00 2012-04-13 21:49:05.125 104 12525.83 -11.93 54967.28 88888.00 2012-04-13 21:49:05.250 104 12525.80 -11.93 54967.30 88888.00 2012-04-13 21:49:05.375 104 12525.80 -11.90 54967.30 88888.00 2012-04-13 21:49:05.500 104 12525.80 -11.88 54967.30 88888.00 2012-04-13 21:49:05.625 104 12525.75 -11.90 54967.30 88888.00 2012-04-13 21:49:05.750 104 12525.73 -11.93 54967.30 88888.00 2012-04-13 21:49:05.875 104 12525.75 -11.93 54967.32 88888.00 2012-04-13 21:49:06.000 104 12525.75 -11.88 54967.32 88888.00 2012-04-13 21:49:06.125 104 12525.73 -11.90 54967.30 88888.00 2012-04-13 21:49:06.250 104 12525.75 -11.85 54967.30 88888.00 2012-04-13 21:49:06.375 104 12525.77 -11.85 54967.32 88888.00 2012-04-13 21:49:06.500 104 12525.70 -11.80 54967.32 88888.00 2012-04-13 21:49:06.625 104 12525.70 -11.85 54967.32 88888.00 2012-04-13 21:49:06.750 104 12525.70 -11.80 54967.30 88888.00 2012-04-13 21:49:06.875 104 12525.65 -11.80 54967.32 88888.00 2012-04-13 21:49:07.000 104 12525.67 -11.78 54967.30 88888.00 2012-04-13 21:49:07.125 104 12525.65 -11.80 54967.30 88888.00 2012-04-13 21:49:07.250 104 12525.60 -11.80 54967.28 88888.00 2012-04-13 21:49:07.375 104 12525.62 -11.78 54967.30 88888.00 2012-04-13 21:49:07.500 104 12525.65 -11.78 54967.30 88888.00 2012-04-13 21:49:07.625 104 12525.65 -11.85 54967.30 88888.00 2012-04-13 21:49:07.750 104 12525.62 -11.85 54967.30 88888.00 2012-04-13 21:49:07.875 104 12525.65 -11.80 54967.30 88888.00 2012-04-13 21:49:08.000 104 12525.70 -11.80 54967.30 88888.00 2012-04-13 21:49:08.125 104 12525.70 -11.80 54967.32 88888.00 2012-04-13 21:49:08.250 104 12525.65 -11.78 54967.32 88888.00 2012-04-13 21:49:08.375 104 12525.62 -11.75 54967.32 88888.00 2012-04-13 21:49:08.500 104 12525.55 -11.78 54967.32 88888.00 2012-04-13 21:49:08.625 104 12525.58 -11.72 54967.35 88888.00 2012-04-13 21:49:08.750 104 12525.60 -11.72 54967.32 88888.00 2012-04-13 21:49:08.875 104 12525.60 -11.75 54967.32 88888.00 2012-04-13 21:49:09.000 104 12525.62 -11.72 54967.32 88888.00 2012-04-13 21:49:09.125 104 12525.65 -11.70 54967.32 88888.00 2012-04-13 21:49:09.250 104 12525.60 -11.72 54967.32 88888.00 2012-04-13 21:49:09.375 104 12525.58 -11.70 54967.32 88888.00 2012-04-13 21:49:09.500 104 12525.55 -11.70 54967.32 88888.00 2012-04-13 21:49:09.625 104 12525.55 -11.68 54967.35 88888.00 2012-04-13 21:49:09.750 104 12525.62 -11.68 54967.32 88888.00 2012-04-13 21:49:09.875 104 12525.60 -11.68 54967.32 88888.00 2012-04-13 21:49:10.000 104 12525.52 -11.70 54967.30 88888.00 2012-04-13 21:49:10.125 104 12525.55 -11.68 54967.30 88888.00 2012-04-13 21:49:10.250 104 12525.55 -11.65 54967.30 88888.00 2012-04-13 21:49:10.375 104 12525.58 -11.62 54967.30 88888.00 2012-04-13 21:49:10.500 104 12525.55 -11.65 54967.28 88888.00 2012-04-13 21:49:10.625 104 12525.55 -11.65 54967.28 88888.00 2012-04-13 21:49:10.750 104 12525.55 -11.62 54967.32 88888.00 2012-04-13 21:49:10.875 104 12525.58 -11.60 54967.32 88888.00 2012-04-13 21:49:11.000 104 12525.55 -11.60 54967.30 88888.00 2012-04-13 21:49:11.125 104 12525.50 -11.60 54967.32 88888.00 2012-04-13 21:49:11.250 104 12525.48 -11.60 54967.32 88888.00 2012-04-13 21:49:11.375 104 12525.50 -11.55 54967.30 88888.00 2012-04-13 21:49:11.500 104 12525.55 -11.57 54967.30 88888.00 2012-04-13 21:49:11.625 104 12525.55 -11.53 54967.30 88888.00 2012-04-13 21:49:11.750 104 12525.52 -11.53 54967.32 88888.00 2012-04-13 21:49:11.875 104 12525.55 -11.53 54967.32 88888.00 2012-04-13 21:49:12.000 104 12525.52 -11.53 54967.30 88888.00 2012-04-13 21:49:12.125 104 12525.55 -11.53 54967.30 88888.00 2012-04-13 21:49:12.250 104 12525.52 -11.55 54967.30 88888.00 2012-04-13 21:49:12.375 104 12525.55 -11.53 54967.28 88888.00 2012-04-13 21:49:12.500 104 12525.52 -11.50 54967.30 88888.00 2012-04-13 21:49:12.625 104 12525.50 -11.47 54967.30 88888.00 2012-04-13 21:49:12.750 104 12525.45 -11.50 54967.30 88888.00 2012-04-13 21:49:12.875 104 12525.40 -11.47 54967.30 88888.00 2012-04-13 21:49:13.000 104 12525.42 -11.47 54967.30 88888.00 2012-04-13 21:49:13.125 104 12525.48 -11.47 54967.30 88888.00 2012-04-13 21:49:13.250 104 12525.48 -11.47 54967.30 88888.00 2012-04-13 21:49:13.375 104 12525.52 -11.45 54967.28 88888.00 2012-04-13 21:49:13.500 104 12525.52 -11.47 54967.30 88888.00 2012-04-13 21:49:13.625 104 12525.48 -11.45 54967.30 88888.00 2012-04-13 21:49:13.750 104 12525.52 -11.45 54967.30 88888.00 2012-04-13 21:49:13.875 104 12525.55 -11.43 54967.30 88888.00 2012-04-13 21:49:14.000 104 12525.55 -11.43 54967.30 88888.00 2012-04-13 21:49:14.125 104 12525.55 -11.43 54967.30 88888.00 2012-04-13 21:49:14.250 104 12525.42 -11.43 54967.30 88888.00 2012-04-13 21:49:14.375 104 12525.38 -11.40 54967.30 88888.00 2012-04-13 21:49:14.500 104 12525.40 -11.35 54967.30 88888.00 2012-04-13 21:49:14.625 104 12525.45 -11.35 54967.28 88888.00 2012-04-13 21:49:14.750 104 12525.48 -11.38 54967.32 88888.00 2012-04-13 21:49:14.875 104 12525.50 -11.38 54967.32 88888.00 2012-04-13 21:49:15.000 104 12525.40 -11.38 54967.30 88888.00 2012-04-13 21:49:15.125 104 12525.35 -11.35 54967.28 88888.00 2012-04-13 21:49:15.250 104 12525.33 -11.35 54967.28 88888.00 2012-04-13 21:49:15.375 104 12525.40 -11.35 54967.28 88888.00 2012-04-13 21:49:15.500 104 12525.38 -11.32 54967.28 88888.00 2012-04-13 21:49:15.625 104 12525.38 -11.35 54967.28 88888.00 2012-04-13 21:49:15.750 104 12525.33 -11.32 54967.30 88888.00 2012-04-13 21:49:15.875 104 12525.25 -11.30 54967.30 88888.00 2012-04-13 21:49:16.000 104 12525.33 -11.32 54967.28 88888.00 2012-04-13 21:49:16.125 104 12525.42 -11.35 54967.30 88888.00 2012-04-13 21:49:16.250 104 12525.40 -11.35 54967.28 88888.00 2012-04-13 21:49:16.375 104 12525.42 -11.28 54967.32 88888.00 2012-04-13 21:49:16.500 104 12525.45 -11.28 54967.30 88888.00 2012-04-13 21:49:16.625 104 12525.48 -11.30 54967.30 88888.00 2012-04-13 21:49:16.750 104 12525.48 -11.25 54967.32 88888.00 2012-04-13 21:49:16.875 104 12525.42 -11.25 54967.30 88888.00 2012-04-13 21:49:17.000 104 12525.35 -11.28 54967.30 88888.00 2012-04-13 21:49:17.125 104 12525.30 -11.28 54967.30 88888.00 2012-04-13 21:49:17.250 104 12525.38 -11.30 54967.30 88888.00 2012-04-13 21:49:17.375 104 12525.42 -11.28 54967.30 88888.00 2012-04-13 21:49:17.500 104 12525.45 -11.28 54967.30 88888.00 2012-04-13 21:49:17.625 104 12525.40 -11.28 54967.30 88888.00 2012-04-13 21:49:17.750 104 12525.38 -11.30 54967.28 88888.00 2012-04-13 21:49:17.875 104 12525.35 -11.28 54967.28 88888.00 2012-04-13 21:49:18.000 104 12525.35 -11.22 54967.30 88888.00 2012-04-13 21:49:18.125 104 12525.35 -11.20 54967.32 88888.00 2012-04-13 21:49:18.250 104 12525.30 -11.22 54967.32 88888.00 2012-04-13 21:49:18.375 104 12525.30 -11.22 54967.30 88888.00 2012-04-13 21:49:18.500 104 12525.33 -11.22 54967.32 88888.00 2012-04-13 21:49:18.625 104 12525.33 -11.25 54967.30 88888.00 2012-04-13 21:49:18.750 104 12525.35 -11.20 54967.30 88888.00 2012-04-13 21:49:18.875 104 12525.33 -11.20 54967.30 88888.00 2012-04-13 21:49:19.000 104 12525.33 -11.18 54967.28 88888.00 2012-04-13 21:49:19.125 104 12525.35 -11.20 54967.25 88888.00 2012-04-13 21:49:19.250 104 12525.33 -11.22 54967.28 88888.00 2012-04-13 21:49:19.375 104 12525.27 -11.18 54967.25 88888.00 2012-04-13 21:49:19.500 104 12525.27 -11.15 54967.30 88888.00 2012-04-13 21:49:19.625 104 12525.40 -11.15 54967.28 88888.00 2012-04-13 21:49:19.750 104 12525.45 -11.15 54967.32 88888.00 2012-04-13 21:49:19.875 104 12525.40 -11.15 54967.32 88888.00 2012-04-13 21:49:20.000 104 12525.35 -11.18 54967.30 88888.00 2012-04-13 21:49:20.125 104 12525.33 -11.18 54967.30 88888.00 2012-04-13 21:49:20.250 104 12525.33 -11.12 54967.35 88888.00 2012-04-13 21:49:20.375 104 12525.33 -11.12 54967.32 88888.00 2012-04-13 21:49:20.500 104 12525.33 -11.15 54967.30 88888.00 2012-04-13 21:49:20.625 104 12525.33 -11.12 54967.32 88888.00 2012-04-13 21:49:20.750 104 12525.30 -11.12 54967.32 88888.00 2012-04-13 21:49:20.875 104 12525.27 -11.12 54967.35 88888.00 2012-04-13 21:49:21.000 104 12525.30 -11.12 54967.28 88888.00 2012-04-13 21:49:21.125 104 12525.33 -11.12 54967.28 88888.00 2012-04-13 21:49:21.250 104 12525.30 -11.18 54967.28 88888.00 2012-04-13 21:49:21.375 104 12525.30 -11.12 54967.30 88888.00 2012-04-13 21:49:21.500 104 12525.30 -11.15 54967.30 88888.00 2012-04-13 21:49:21.625 104 12525.27 -11.18 54967.28 88888.00 2012-04-13 21:49:21.750 104 12525.25 -11.18 54967.30 88888.00 2012-04-13 21:49:21.875 104 12525.25 -11.15 54967.28 88888.00 2012-04-13 21:49:22.000 104 12525.27 -11.12 54967.28 88888.00 2012-04-13 21:49:22.125 104 12525.33 -11.07 54967.30 88888.00 2012-04-13 21:49:22.250 104 12525.30 -11.10 54967.32 88888.00 2012-04-13 21:49:22.375 104 12525.33 -11.10 54967.28 88888.00 2012-04-13 21:49:22.500 104 12525.35 -11.12 54967.28 88888.00 2012-04-13 21:49:22.625 104 12525.33 -11.10 54967.28 88888.00 2012-04-13 21:49:22.750 104 12525.33 -11.07 54967.28 88888.00 2012-04-13 21:49:22.875 104 12525.33 -11.07 54967.28 88888.00 2012-04-13 21:49:23.000 104 12525.30 -11.07 54967.28 88888.00 2012-04-13 21:49:23.125 104 12525.30 -11.07 54967.30 88888.00 2012-04-13 21:49:23.250 104 12525.25 -11.07 54967.32 88888.00 2012-04-13 21:49:23.375 104 12525.27 -11.07 54967.32 88888.00 2012-04-13 21:49:23.500 104 12525.30 -11.07 54967.30 88888.00 2012-04-13 21:49:23.625 104 12525.27 -11.10 54967.30 88888.00 2012-04-13 21:49:23.750 104 12525.27 -11.07 54967.28 88888.00 2012-04-13 21:49:23.875 104 12525.35 -11.05 54967.30 88888.00 2012-04-13 21:49:24.000 104 12525.35 -11.05 54967.30 88888.00 2012-04-13 21:49:24.125 104 12525.38 -11.03 54967.30 88888.00 2012-04-13 21:49:24.250 104 12525.33 -11.07 54967.30 88888.00 2012-04-13 21:49:24.375 104 12525.35 -11.05 54967.30 88888.00 2012-04-13 21:49:24.500 104 12525.40 -11.05 54967.30 88888.00 2012-04-13 21:49:24.625 104 12525.40 -11.05 54967.30 88888.00 2012-04-13 21:49:24.750 104 12525.35 -11.07 54967.28 88888.00 2012-04-13 21:49:24.875 104 12525.30 -11.05 54967.32 88888.00 2012-04-13 21:49:25.000 104 12525.30 -11.05 54967.32 88888.00 2012-04-13 21:49:25.125 104 12525.30 -11.05 54967.32 88888.00 2012-04-13 21:49:25.250 104 12525.23 -11.07 54967.32 88888.00 2012-04-13 21:49:25.375 104 12525.23 -11.05 54967.30 88888.00 2012-04-13 21:49:25.500 104 12525.27 -11.05 54967.32 88888.00 2012-04-13 21:49:25.625 104 12525.27 -11.03 54967.30 88888.00 2012-04-13 21:49:25.750 104 12525.17 -11.03 54967.32 88888.00 2012-04-13 21:49:25.875 104 12525.17 -11.00 54967.32 88888.00 2012-04-13 21:49:26.000 104 12525.23 -11.00 54967.30 88888.00 2012-04-13 21:49:26.125 104 12525.23 -11.03 54967.32 88888.00 2012-04-13 21:49:26.250 104 12525.20 -11.03 54967.28 88888.00 2012-04-13 21:49:26.375 104 12525.20 -11.00 54967.28 88888.00 2012-04-13 21:49:26.500 104 12525.17 -11.03 54967.28 88888.00 2012-04-13 21:49:26.625 104 12525.15 -11.05 54967.30 88888.00 2012-04-13 21:49:26.750 104 12525.15 -11.05 54967.28 88888.00 2012-04-13 21:49:26.875 104 12525.15 -11.00 54967.30 88888.00 2012-04-13 21:49:27.000 104 12525.15 -11.00 54967.28 88888.00 2012-04-13 21:49:27.125 104 12525.15 -11.00 54967.30 88888.00 2012-04-13 21:49:27.250 104 12525.15 -11.00 54967.30 88888.00 2012-04-13 21:49:27.375 104 12525.20 -10.95 54967.32 88888.00 2012-04-13 21:49:27.500 104 12525.12 -10.93 54967.30 88888.00 2012-04-13 21:49:27.625 104 12525.15 -10.95 54967.30 88888.00 2012-04-13 21:49:27.750 104 12525.20 -10.97 54967.30 88888.00 2012-04-13 21:49:27.875 104 12525.20 -10.95 54967.30 88888.00 2012-04-13 21:49:28.000 104 12525.17 -10.95 54967.30 88888.00 2012-04-13 21:49:28.125 104 12525.17 -10.97 54967.32 88888.00 2012-04-13 21:49:28.250 104 12525.20 -10.95 54967.30 88888.00 2012-04-13 21:49:28.375 104 12525.25 -10.93 54967.30 88888.00 2012-04-13 21:49:28.500 104 12525.17 -10.95 54967.30 88888.00 2012-04-13 21:49:28.625 104 12525.12 -10.95 54967.30 88888.00 2012-04-13 21:49:28.750 104 12525.17 -10.93 54967.30 88888.00 2012-04-13 21:49:28.875 104 12525.15 -10.93 54967.32 88888.00 2012-04-13 21:49:29.000 104 12525.17 -10.90 54967.30 88888.00 2012-04-13 21:49:29.125 104 12525.27 -10.88 54967.30 88888.00 2012-04-13 21:49:29.250 104 12525.27 -10.93 54967.32 88888.00 2012-04-13 21:49:29.375 104 12525.30 -10.93 54967.30 88888.00 2012-04-13 21:49:29.500 104 12525.27 -10.88 54967.30 88888.00 2012-04-13 21:49:29.625 104 12525.30 -10.88 54967.32 88888.00 2012-04-13 21:49:29.750 104 12525.30 -10.88 54967.32 88888.00 2012-04-13 21:49:29.875 104 12525.30 -10.90 54967.32 88888.00 2012-04-13 21:49:30.000 104 12525.25 -10.93 54967.28 88888.00 2012-04-13 21:49:30.125 104 12525.15 -10.93 54967.28 88888.00 2012-04-13 21:49:30.250 104 12525.10 -10.93 54967.30 88888.00 2012-04-13 21:49:30.375 104 12525.20 -10.90 54967.28 88888.00 2012-04-13 21:49:30.500 104 12525.20 -10.90 54967.30 88888.00 2012-04-13 21:49:30.625 104 12525.23 -10.88 54967.30 88888.00 2012-04-13 21:49:30.750 104 12525.20 -10.85 54967.32 88888.00 2012-04-13 21:49:30.875 104 12525.23 -10.90 54967.30 88888.00 2012-04-13 21:49:31.000 104 12525.27 -10.90 54967.28 88888.00 2012-04-13 21:49:31.125 104 12525.27 -10.85 54967.35 88888.00 2012-04-13 21:49:31.250 104 12525.23 -10.85 54967.30 88888.00 2012-04-13 21:49:31.375 104 12525.27 -10.85 54967.28 88888.00 2012-04-13 21:49:31.500 104 12525.25 -10.85 54967.30 88888.00 2012-04-13 21:49:31.625 104 12525.23 -10.82 54967.30 88888.00 2012-04-13 21:49:31.750 104 12525.17 -10.82 54967.30 88888.00 2012-04-13 21:49:31.875 104 12525.17 -10.80 54967.30 88888.00 2012-04-13 21:49:32.000 104 12525.23 -10.82 54967.28 88888.00 2012-04-13 21:49:32.125 104 12525.25 -10.82 54967.30 88888.00 2012-04-13 21:49:32.250 104 12525.10 -10.82 54967.30 88888.00 2012-04-13 21:49:32.375 104 12525.08 -10.80 54967.32 88888.00 2012-04-13 21:49:32.500 104 12525.08 -10.82 54967.30 88888.00 2012-04-13 21:49:32.625 104 12525.10 -10.82 54967.28 88888.00 2012-04-13 21:49:32.750 104 12525.10 -10.80 54967.28 88888.00 2012-04-13 21:49:32.875 104 12525.10 -10.80 54967.28 88888.00 2012-04-13 21:49:33.000 104 12525.10 -10.80 54967.28 88888.00 2012-04-13 21:49:33.125 104 12525.12 -10.78 54967.30 88888.00 2012-04-13 21:49:33.250 104 12525.12 -10.82 54967.30 88888.00 2012-04-13 21:49:33.375 104 12525.15 -10.80 54967.30 88888.00 2012-04-13 21:49:33.500 104 12525.15 -10.78 54967.32 88888.00 2012-04-13 21:49:33.625 104 12525.17 -10.78 54967.30 88888.00 2012-04-13 21:49:33.750 104 12525.20 -10.75 54967.28 88888.00 2012-04-13 21:49:33.875 104 12525.17 -10.78 54967.30 88888.00 2012-04-13 21:49:34.000 104 12525.12 -10.75 54967.30 88888.00 2012-04-13 21:49:34.125 104 12525.12 -10.75 54967.30 88888.00 2012-04-13 21:49:34.250 104 12525.15 -10.75 54967.32 88888.00 2012-04-13 21:49:34.375 104 12525.17 -10.72 54967.28 88888.00 2012-04-13 21:49:34.500 104 12525.20 -10.75 54967.28 88888.00 2012-04-13 21:49:34.625 104 12525.15 -10.72 54967.28 88888.00 2012-04-13 21:49:34.750 104 12525.10 -10.75 54967.30 88888.00 2012-04-13 21:49:34.875 104 12525.02 -10.75 54967.28 88888.00 2012-04-13 21:49:35.000 104 12525.00 -10.75 54967.28 88888.00 2012-04-13 21:49:35.125 104 12525.05 -10.75 54967.32 88888.00 2012-04-13 21:49:35.250 104 12525.02 -10.75 54967.32 88888.00 2012-04-13 21:49:35.375 104 12525.08 -10.70 54967.32 88888.00 2012-04-13 21:49:35.500 104 12525.08 -10.70 54967.32 88888.00 2012-04-13 21:49:35.625 104 12525.08 -10.68 54967.30 88888.00 2012-04-13 21:49:35.750 104 12525.10 -10.72 54967.30 88888.00 2012-04-13 21:49:35.875 104 12525.12 -10.75 54967.30 88888.00 2012-04-13 21:49:36.000 104 12525.10 -10.70 54967.28 88888.00 2012-04-13 21:49:36.125 104 12525.08 -10.70 54967.30 88888.00 2012-04-13 21:49:36.250 104 12525.02 -10.72 54967.30 88888.00 2012-04-13 21:49:36.375 104 12525.02 -10.70 54967.32 88888.00 2012-04-13 21:49:36.500 104 12524.92 -10.70 54967.30 88888.00 2012-04-13 21:49:36.625 104 12524.90 -10.72 54967.28 88888.00 2012-04-13 21:49:36.750 104 12524.95 -10.70 54967.28 88888.00 2012-04-13 21:49:36.875 104 12525.02 -10.70 54967.30 88888.00 2012-04-13 21:49:37.000 104 12525.02 -10.68 54967.28 88888.00 2012-04-13 21:49:37.125 104 12525.02 -10.68 54967.30 88888.00 2012-04-13 21:49:37.250 104 12524.98 -10.70 54967.28 88888.00 2012-04-13 21:49:37.375 104 12524.95 -10.68 54967.25 88888.00 2012-04-13 21:49:37.500 104 12525.00 -10.68 54967.25 88888.00 2012-04-13 21:49:37.625 104 12525.00 -10.65 54967.28 88888.00 2012-04-13 21:49:37.750 104 12525.00 -10.65 54967.25 88888.00 2012-04-13 21:49:37.875 104 12525.00 -10.68 54967.22 88888.00 2012-04-13 21:49:38.000 104 12525.00 -10.68 54967.25 88888.00 2012-04-13 21:49:38.125 104 12525.05 -10.68 54967.25 88888.00 2012-04-13 21:49:38.250 104 12525.08 -10.70 54967.25 88888.00 2012-04-13 21:49:38.375 104 12525.10 -10.68 54967.28 88888.00 2012-04-13 21:49:38.500 104 12525.05 -10.68 54967.28 88888.00 2012-04-13 21:49:38.625 104 12524.95 -10.65 54967.30 88888.00 2012-04-13 21:49:38.750 104 12524.95 -10.65 54967.28 88888.00 2012-04-13 21:49:38.875 104 12524.95 -10.65 54967.28 88888.00 2012-04-13 21:49:39.000 104 12524.95 -10.68 54967.25 88888.00 2012-04-13 21:49:39.125 104 12524.95 -10.72 54967.25 88888.00 2012-04-13 21:49:39.250 104 12524.98 -10.70 54967.25 88888.00 2012-04-13 21:49:39.375 104 12525.05 -10.62 54967.28 88888.00 2012-04-13 21:49:39.500 104 12525.10 -10.65 54967.28 88888.00 2012-04-13 21:49:39.625 104 12525.08 -10.68 54967.25 88888.00 2012-04-13 21:49:39.750 104 12525.05 -10.65 54967.25 88888.00 2012-04-13 21:49:39.875 104 12525.08 -10.65 54967.25 88888.00 2012-04-13 21:49:40.000 104 12525.05 -10.65 54967.28 88888.00 2012-04-13 21:49:40.125 104 12525.08 -10.65 54967.25 88888.00 2012-04-13 21:49:40.250 104 12525.10 -10.68 54967.25 88888.00 2012-04-13 21:49:40.375 104 12525.10 -10.68 54967.22 88888.00 2012-04-13 21:49:40.500 104 12525.05 -10.70 54967.28 88888.00 2012-04-13 21:49:40.625 104 12525.08 -10.65 54967.28 88888.00 2012-04-13 21:49:40.750 104 12525.10 -10.62 54967.28 88888.00 2012-04-13 21:49:40.875 104 12525.12 -10.60 54967.28 88888.00 2012-04-13 21:49:41.000 104 12525.12 -10.62 54967.28 88888.00 2012-04-13 21:49:41.125 104 12525.10 -10.65 54967.25 88888.00 2012-04-13 21:49:41.250 104 12525.10 -10.65 54967.25 88888.00 2012-04-13 21:49:41.375 104 12525.10 -10.62 54967.25 88888.00 2012-04-13 21:49:41.500 104 12525.08 -10.62 54967.28 88888.00 2012-04-13 21:49:41.625 104 12525.10 -10.62 54967.28 88888.00 2012-04-13 21:49:41.750 104 12525.10 -10.62 54967.25 88888.00 2012-04-13 21:49:41.875 104 12525.15 -10.62 54967.28 88888.00 2012-04-13 21:49:42.000 104 12525.12 -10.60 54967.25 88888.00 2012-04-13 21:49:42.125 104 12525.10 -10.62 54967.25 88888.00 2012-04-13 21:49:42.250 104 12525.08 -10.68 54967.28 88888.00 2012-04-13 21:49:42.375 104 12525.17 -10.60 54967.28 88888.00 2012-04-13 21:49:42.500 104 12525.17 -10.60 54967.25 88888.00 2012-04-13 21:49:42.625 104 12525.23 -10.62 54967.25 88888.00 2012-04-13 21:49:42.750 104 12525.17 -10.57 54967.28 88888.00 2012-04-13 21:49:42.875 104 12525.08 -10.57 54967.25 88888.00 2012-04-13 21:49:43.000 104 12525.08 -10.60 54967.28 88888.00 2012-04-13 21:49:43.125 104 12525.08 -10.62 54967.30 88888.00 2012-04-13 21:49:43.250 104 12525.12 -10.65 54967.30 88888.00 2012-04-13 21:49:43.375 104 12525.20 -10.65 54967.28 88888.00 2012-04-13 21:49:43.500 104 12525.15 -10.62 54967.28 88888.00 2012-04-13 21:49:43.625 104 12525.12 -10.62 54967.28 88888.00 2012-04-13 21:49:43.750 104 12525.15 -10.62 54967.28 88888.00 2012-04-13 21:49:43.875 104 12525.12 -10.60 54967.28 88888.00 2012-04-13 21:49:44.000 104 12525.10 -10.60 54967.28 88888.00 2012-04-13 21:49:44.125 104 12525.20 -10.65 54967.25 88888.00 2012-04-13 21:49:44.250 104 12525.20 -10.65 54967.28 88888.00 2012-04-13 21:49:44.375 104 12525.20 -10.62 54967.25 88888.00 2012-04-13 21:49:44.500 104 12525.20 -10.60 54967.25 88888.00 2012-04-13 21:49:44.625 104 12525.15 -10.60 54967.28 88888.00 2012-04-13 21:49:44.750 104 12525.12 -10.60 54967.30 88888.00 2012-04-13 21:49:44.875 104 12525.20 -10.62 54967.28 88888.00 2012-04-13 21:49:45.000 104 12525.25 -10.62 54967.28 88888.00 2012-04-13 21:49:45.125 104 12525.23 -10.60 54967.28 88888.00 2012-04-13 21:49:45.250 104 12525.15 -10.62 54967.28 88888.00 2012-04-13 21:49:45.375 104 12525.15 -10.60 54967.25 88888.00 2012-04-13 21:49:45.500 104 12525.20 -10.62 54967.25 88888.00 2012-04-13 21:49:45.625 104 12525.23 -10.62 54967.22 88888.00 2012-04-13 21:49:45.750 104 12525.23 -10.62 54967.25 88888.00 2012-04-13 21:49:45.875 104 12525.25 -10.62 54967.25 88888.00 2012-04-13 21:49:46.000 104 12525.30 -10.60 54967.25 88888.00 2012-04-13 21:49:46.125 104 12525.30 -10.60 54967.25 88888.00 2012-04-13 21:49:46.250 104 12525.27 -10.57 54967.25 88888.00 2012-04-13 21:49:46.375 104 12525.25 -10.60 54967.22 88888.00 2012-04-13 21:49:46.500 104 12525.25 -10.60 54967.25 88888.00 2012-04-13 21:49:46.625 104 12525.23 -10.57 54967.25 88888.00 2012-04-13 21:49:46.750 104 12525.20 -10.55 54967.25 88888.00 2012-04-13 21:49:46.875 104 12525.20 -10.55 54967.25 88888.00 2012-04-13 21:49:47.000 104 12525.23 -10.55 54967.22 88888.00 2012-04-13 21:49:47.125 104 12525.27 -10.55 54967.25 88888.00 2012-04-13 21:49:47.250 104 12525.25 -10.57 54967.22 88888.00 2012-04-13 21:49:47.375 104 12525.30 -10.57 54967.22 88888.00 2012-04-13 21:49:47.500 104 12525.33 -10.57 54967.22 88888.00 2012-04-13 21:49:47.625 104 12525.33 -10.55 54967.22 88888.00 2012-04-13 21:49:47.750 104 12525.33 -10.57 54967.22 88888.00 2012-04-13 21:49:47.875 104 12525.27 -10.55 54967.22 88888.00 2012-04-13 21:49:48.000 104 12525.25 -10.57 54967.22 88888.00 2012-04-13 21:49:48.125 104 12525.25 -10.55 54967.22 88888.00 2012-04-13 21:49:48.250 104 12525.25 -10.55 54967.22 88888.00 2012-04-13 21:49:48.375 104 12525.30 -10.53 54967.20 88888.00 2012-04-13 21:49:48.500 104 12525.27 -10.53 54967.22 88888.00 2012-04-13 21:49:48.625 104 12525.23 -10.53 54967.22 88888.00 2012-04-13 21:49:48.750 104 12525.17 -10.53 54967.22 88888.00 2012-04-13 21:49:48.875 104 12525.25 -10.53 54967.20 88888.00 2012-04-13 21:49:49.000 104 12525.27 -10.57 54967.18 88888.00 2012-04-13 21:49:49.125 104 12525.30 -10.55 54967.18 88888.00 2012-04-13 21:49:49.250 104 12525.27 -10.55 54967.20 88888.00 2012-04-13 21:49:49.375 104 12525.33 -10.53 54967.20 88888.00 2012-04-13 21:49:49.500 104 12525.30 -10.53 54967.20 88888.00 2012-04-13 21:49:49.625 104 12525.30 -10.55 54967.18 88888.00 2012-04-13 21:49:49.750 104 12525.30 -10.55 54967.18 88888.00 2012-04-13 21:49:49.875 104 12525.30 -10.55 54967.15 88888.00 2012-04-13 21:49:50.000 104 12525.30 -10.60 54967.20 88888.00 2012-04-13 21:49:50.125 104 12525.35 -10.55 54967.20 88888.00 2012-04-13 21:49:50.250 104 12525.35 -10.55 54967.20 88888.00 2012-04-13 21:49:50.375 104 12525.38 -10.53 54967.20 88888.00 2012-04-13 21:49:50.500 104 12525.38 -10.55 54967.20 88888.00 2012-04-13 21:49:50.625 104 12525.42 -10.53 54967.22 88888.00 2012-04-13 21:49:50.750 104 12525.45 -10.55 54967.22 88888.00 2012-04-13 21:49:50.875 104 12525.38 -10.57 54967.22 88888.00 2012-04-13 21:49:51.000 104 12525.38 -10.60 54967.22 88888.00 2012-04-13 21:49:51.125 104 12525.45 -10.60 54967.22 88888.00 2012-04-13 21:49:51.250 104 12525.40 -10.60 54967.25 88888.00 2012-04-13 21:49:51.375 104 12525.42 -10.57 54967.25 88888.00 2012-04-13 21:49:51.500 104 12525.38 -10.57 54967.22 88888.00 2012-04-13 21:49:51.625 104 12525.42 -10.60 54967.25 88888.00 2012-04-13 21:49:51.750 104 12525.50 -10.57 54967.25 88888.00 2012-04-13 21:49:51.875 104 12525.50 -10.57 54967.25 88888.00 2012-04-13 21:49:52.000 104 12525.48 -10.60 54967.22 88888.00 2012-04-13 21:49:52.125 104 12525.42 -10.60 54967.22 88888.00 2012-04-13 21:49:52.250 104 12525.38 -10.60 54967.22 88888.00 2012-04-13 21:49:52.375 104 12525.30 -10.60 54967.22 88888.00 2012-04-13 21:49:52.500 104 12525.27 -10.62 54967.20 88888.00 2012-04-13 21:49:52.625 104 12525.27 -10.60 54967.22 88888.00 2012-04-13 21:49:52.750 104 12525.30 -10.62 54967.22 88888.00 2012-04-13 21:49:52.875 104 12525.38 -10.65 54967.20 88888.00 2012-04-13 21:49:53.000 104 12525.35 -10.68 54967.22 88888.00 2012-04-13 21:49:53.125 104 12525.30 -10.68 54967.22 88888.00 2012-04-13 21:49:53.250 104 12525.25 -10.68 54967.22 88888.00 2012-04-13 21:49:53.375 104 12525.27 -10.65 54967.18 88888.00 2012-04-13 21:49:53.500 104 12525.30 -10.62 54967.20 88888.00 2012-04-13 21:49:53.625 104 12525.27 -10.65 54967.22 88888.00 2012-04-13 21:49:53.750 104 12525.25 -10.65 54967.22 88888.00 2012-04-13 21:49:53.875 104 12525.23 -10.68 54967.22 88888.00 2012-04-13 21:49:54.000 104 12525.25 -10.70 54967.22 88888.00 2012-04-13 21:49:54.125 104 12525.25 -10.68 54967.20 88888.00 2012-04-13 21:49:54.250 104 12525.27 -10.68 54967.18 88888.00 2012-04-13 21:49:54.375 104 12525.27 -10.68 54967.20 88888.00 2012-04-13 21:49:54.500 104 12525.27 -10.70 54967.20 88888.00 2012-04-13 21:49:54.625 104 12525.27 -10.72 54967.22 88888.00 2012-04-13 21:49:54.750 104 12525.17 -10.75 54967.22 88888.00 2012-04-13 21:49:54.875 104 12525.17 -10.75 54967.20 88888.00 2012-04-13 21:49:55.000 104 12525.20 -10.72 54967.18 88888.00 2012-04-13 21:49:55.125 104 12525.23 -10.72 54967.20 88888.00 2012-04-13 21:49:55.250 104 12525.17 -10.78 54967.22 88888.00 2012-04-13 21:49:55.375 104 12525.17 -10.75 54967.22 88888.00 2012-04-13 21:49:55.500 104 12525.12 -10.75 54967.25 88888.00 2012-04-13 21:49:55.625 104 12525.10 -10.72 54967.22 88888.00 2012-04-13 21:49:55.750 104 12525.08 -10.72 54967.25 88888.00 2012-04-13 21:49:55.875 104 12525.08 -10.75 54967.25 88888.00 2012-04-13 21:49:56.000 104 12525.10 -10.75 54967.25 88888.00 2012-04-13 21:49:56.125 104 12525.15 -10.75 54967.28 88888.00 2012-04-13 21:49:56.250 104 12525.12 -10.75 54967.28 88888.00 2012-04-13 21:49:56.375 104 12525.15 -10.72 54967.25 88888.00 2012-04-13 21:49:56.500 104 12525.20 -10.78 54967.25 88888.00 2012-04-13 21:49:56.625 104 12525.20 -10.78 54967.25 88888.00 2012-04-13 21:49:56.750 104 12525.17 -10.75 54967.25 88888.00 2012-04-13 21:49:56.875 104 12525.08 -10.78 54967.25 88888.00 2012-04-13 21:49:57.000 104 12525.02 -10.80 54967.25 88888.00 2012-04-13 21:49:57.125 104 12525.10 -10.80 54967.28 88888.00 2012-04-13 21:49:57.250 104 12525.10 -10.82 54967.25 88888.00 2012-04-13 21:49:57.375 104 12525.12 -10.82 54967.25 88888.00 2012-04-13 21:49:57.500 104 12525.17 -10.80 54967.25 88888.00 2012-04-13 21:49:57.625 104 12525.12 -10.80 54967.28 88888.00 2012-04-13 21:49:57.750 104 12525.15 -10.78 54967.25 88888.00 2012-04-13 21:49:57.875 104 12525.20 -10.80 54967.28 88888.00 2012-04-13 21:49:58.000 104 12525.20 -10.82 54967.28 88888.00 2012-04-13 21:49:58.125 104 12525.23 -10.82 54967.30 88888.00 2012-04-13 21:49:58.250 104 12525.25 -10.80 54967.28 88888.00 2012-04-13 21:49:58.375 104 12525.27 -10.78 54967.30 88888.00 2012-04-13 21:49:58.500 104 12525.23 -10.80 54967.25 88888.00 2012-04-13 21:49:58.625 104 12525.20 -10.82 54967.25 88888.00 2012-04-13 21:49:58.750 104 12525.20 -10.88 54967.22 88888.00 2012-04-13 21:49:58.875 104 12525.20 -10.90 54967.25 88888.00 2012-04-13 21:49:59.000 104 12525.20 -10.88 54967.25 88888.00 2012-04-13 21:49:59.125 104 12525.20 -10.85 54967.25 88888.00 2012-04-13 21:49:59.250 104 12525.20 -10.90 54967.22 88888.00 2012-04-13 21:49:59.375 104 12525.20 -10.90 54967.22 88888.00 2012-04-13 21:49:59.500 104 12525.15 -10.90 54967.22 88888.00 2012-04-13 21:49:59.625 104 12525.12 -10.88 54967.22 88888.00 2012-04-13 21:49:59.750 104 12525.17 -10.88 54967.22 88888.00 2012-04-13 21:49:59.875 104 12525.20 -10.90 54967.22 88888.00 2012-04-13 21:50:00.000 104 12525.12 -10.90 54967.22 88888.00 2012-04-13 21:50:00.125 104 12525.10 -10.90 54967.22 88888.00 2012-04-13 21:50:00.250 104 12525.10 -10.90 54967.22 88888.00 2012-04-13 21:50:00.375 104 12525.12 -10.88 54967.25 88888.00 2012-04-13 21:50:00.500 104 12525.10 -10.90 54967.25 88888.00 2012-04-13 21:50:00.625 104 12525.12 -10.95 54967.22 88888.00 2012-04-13 21:50:00.750 104 12525.20 -10.95 54967.22 88888.00 2012-04-13 21:50:00.875 104 12525.25 -10.90 54967.22 88888.00 2012-04-13 21:50:01.000 104 12525.20 -10.90 54967.20 88888.00 2012-04-13 21:50:01.125 104 12525.20 -10.93 54967.20 88888.00 2012-04-13 21:50:01.250 104 12525.12 -10.95 54967.22 88888.00 2012-04-13 21:50:01.375 104 12525.17 -10.90 54967.22 88888.00 2012-04-13 21:50:01.500 104 12525.15 -10.90 54967.22 88888.00 2012-04-13 21:50:01.625 104 12525.12 -10.95 54967.22 88888.00 2012-04-13 21:50:01.750 104 12525.05 -10.97 54967.22 88888.00 2012-04-13 21:50:01.875 104 12525.02 -11.00 54967.22 88888.00 2012-04-13 21:50:02.000 104 12525.00 -10.97 54967.25 88888.00 2012-04-13 21:50:02.125 104 12525.00 -10.97 54967.22 88888.00 2012-04-13 21:50:02.250 104 12525.00 -11.00 54967.22 88888.00 2012-04-13 21:50:02.375 104 12524.95 -11.00 54967.20 88888.00 2012-04-13 21:50:02.500 104 12525.02 -11.00 54967.20 88888.00 2012-04-13 21:50:02.625 104 12525.02 -11.03 54967.20 88888.00 2012-04-13 21:50:02.750 104 12525.02 -11.00 54967.20 88888.00 2012-04-13 21:50:02.875 104 12525.10 -11.00 54967.22 88888.00 2012-04-13 21:50:03.000 104 12525.08 -11.03 54967.20 88888.00 2012-04-13 21:50:03.125 104 12525.05 -11.03 54967.22 88888.00 2012-04-13 21:50:03.250 104 12524.98 -11.05 54967.22 88888.00 2012-04-13 21:50:03.375 104 12525.02 -11.03 54967.22 88888.00 2012-04-13 21:50:03.500 104 12525.05 -11.03 54967.22 88888.00 2012-04-13 21:50:03.625 104 12525.02 -11.05 54967.22 88888.00 2012-04-13 21:50:03.750 104 12525.12 -11.05 54967.20 88888.00 2012-04-13 21:50:03.875 104 12525.15 -11.05 54967.20 88888.00 2012-04-13 21:50:04.000 104 12525.10 -11.07 54967.20 88888.00 2012-04-13 21:50:04.125 104 12525.08 -11.05 54967.20 88888.00 2012-04-13 21:50:04.250 104 12525.00 -11.10 54967.22 88888.00 2012-04-13 21:50:04.375 104 12525.08 -11.10 54967.22 88888.00 2012-04-13 21:50:04.500 104 12525.17 -11.07 54967.25 88888.00 2012-04-13 21:50:04.625 104 12525.17 -11.07 54967.25 88888.00 2012-04-13 21:50:04.750 104 12525.12 -11.07 54967.22 88888.00 2012-04-13 21:50:04.875 104 12525.10 -11.07 54967.20 88888.00 2012-04-13 21:50:05.000 104 12525.08 -11.07 54967.22 88888.00 2012-04-13 21:50:05.125 104 12525.05 -11.07 54967.22 88888.00 2012-04-13 21:50:05.250 104 12525.10 -11.10 54967.22 88888.00 2012-04-13 21:50:05.375 104 12525.20 -11.07 54967.22 88888.00 2012-04-13 21:50:05.500 104 12525.15 -11.07 54967.22 88888.00 2012-04-13 21:50:05.625 104 12525.12 -11.12 54967.22 88888.00 2012-04-13 21:50:05.750 104 12525.12 -11.12 54967.20 88888.00 2012-04-13 21:50:05.875 104 12525.12 -11.15 54967.20 88888.00 2012-04-13 21:50:06.000 104 12525.20 -11.15 54967.20 88888.00 2012-04-13 21:50:06.125 104 12525.23 -11.15 54967.18 88888.00 2012-04-13 21:50:06.250 104 12525.15 -11.18 54967.20 88888.00 2012-04-13 21:50:06.375 104 12525.15 -11.12 54967.22 88888.00 2012-04-13 21:50:06.500 104 12525.12 -11.12 54967.22 88888.00 2012-04-13 21:50:06.625 104 12525.12 -11.12 54967.20 88888.00 2012-04-13 21:50:06.750 104 12525.17 -11.15 54967.22 88888.00 2012-04-13 21:50:06.875 104 12525.20 -11.18 54967.20 88888.00 2012-04-13 21:50:07.000 104 12525.15 -11.18 54967.20 88888.00 2012-04-13 21:50:07.125 104 12525.15 -11.18 54967.20 88888.00 2012-04-13 21:50:07.250 104 12525.17 -11.20 54967.22 88888.00 2012-04-13 21:50:07.375 104 12525.23 -11.18 54967.20 88888.00 2012-04-13 21:50:07.500 104 12525.25 -11.18 54967.20 88888.00 2012-04-13 21:50:07.625 104 12525.25 -11.22 54967.20 88888.00 2012-04-13 21:50:07.750 104 12525.23 -11.25 54967.20 88888.00 2012-04-13 21:50:07.875 104 12525.23 -11.20 54967.20 88888.00 2012-04-13 21:50:08.000 104 12525.25 -11.20 54967.20 88888.00 2012-04-13 21:50:08.125 104 12525.23 -11.20 54967.22 88888.00 2012-04-13 21:50:08.250 104 12525.17 -11.22 54967.20 88888.00 2012-04-13 21:50:08.375 104 12525.17 -11.22 54967.20 88888.00 2012-04-13 21:50:08.500 104 12525.15 -11.25 54967.20 88888.00 2012-04-13 21:50:08.625 104 12525.12 -11.22 54967.18 88888.00 2012-04-13 21:50:08.750 104 12525.17 -11.22 54967.18 88888.00 2012-04-13 21:50:08.875 104 12525.25 -11.22 54967.18 88888.00 2012-04-13 21:50:09.000 104 12525.27 -11.22 54967.20 88888.00 2012-04-13 21:50:09.125 104 12525.27 -11.22 54967.22 88888.00 2012-04-13 21:50:09.250 104 12525.23 -11.28 54967.20 88888.00 2012-04-13 21:50:09.375 104 12525.20 -11.25 54967.22 88888.00 2012-04-13 21:50:09.500 104 12525.23 -11.22 54967.18 88888.00 2012-04-13 21:50:09.625 104 12525.23 -11.28 54967.20 88888.00 2012-04-13 21:50:09.750 104 12525.23 -11.28 54967.20 88888.00 2012-04-13 21:50:09.875 104 12525.23 -11.25 54967.18 88888.00 2012-04-13 21:50:10.000 104 12525.20 -11.25 54967.18 88888.00 2012-04-13 21:50:10.125 104 12525.20 -11.25 54967.20 88888.00 2012-04-13 21:50:10.250 104 12525.17 -11.30 54967.20 88888.00 2012-04-13 21:50:10.375 104 12525.23 -11.28 54967.20 88888.00 2012-04-13 21:50:10.500 104 12525.20 -11.32 54967.20 88888.00 2012-04-13 21:50:10.625 104 12525.23 -11.32 54967.20 88888.00 2012-04-13 21:50:10.750 104 12525.23 -11.32 54967.18 88888.00 2012-04-13 21:50:10.875 104 12525.25 -11.32 54967.18 88888.00 2012-04-13 21:50:11.000 104 12525.25 -11.30 54967.18 88888.00 2012-04-13 21:50:11.125 104 12525.23 -11.35 54967.18 88888.00 2012-04-13 21:50:11.250 104 12525.23 -11.40 54967.18 88888.00 2012-04-13 21:50:11.375 104 12525.27 -11.38 54967.20 88888.00 2012-04-13 21:50:11.500 104 12525.27 -11.35 54967.18 88888.00 2012-04-13 21:50:11.625 104 12525.27 -11.35 54967.20 88888.00 2012-04-13 21:50:11.750 104 12525.23 -11.40 54967.20 88888.00 2012-04-13 21:50:11.875 104 12525.30 -11.43 54967.20 88888.00 2012-04-13 21:50:12.000 104 12525.33 -11.43 54967.20 88888.00 2012-04-13 21:50:12.125 104 12525.30 -11.43 54967.20 88888.00 2012-04-13 21:50:12.250 104 12525.27 -11.43 54967.20 88888.00 2012-04-13 21:50:12.375 104 12525.33 -11.43 54967.22 88888.00 2012-04-13 21:50:12.500 104 12525.35 -11.45 54967.20 88888.00 2012-04-13 21:50:12.625 104 12525.30 -11.47 54967.22 88888.00 2012-04-13 21:50:12.750 104 12525.25 -11.47 54967.22 88888.00 2012-04-13 21:50:12.875 104 12525.27 -11.47 54967.22 88888.00 2012-04-13 21:50:13.000 104 12525.38 -11.45 54967.20 88888.00 2012-04-13 21:50:13.125 104 12525.38 -11.47 54967.22 88888.00 2012-04-13 21:50:13.250 104 12525.33 -11.47 54967.20 88888.00 2012-04-13 21:50:13.375 104 12525.38 -11.47 54967.20 88888.00 2012-04-13 21:50:13.500 104 12525.45 -11.47 54967.18 88888.00 2012-04-13 21:50:13.625 104 12525.45 -11.47 54967.18 88888.00 2012-04-13 21:50:13.750 104 12525.40 -11.45 54967.18 88888.00 2012-04-13 21:50:13.875 104 12525.35 -11.50 54967.20 88888.00 2012-04-13 21:50:14.000 104 12525.40 -11.50 54967.20 88888.00 2012-04-13 21:50:14.125 104 12525.52 -11.50 54967.20 88888.00 2012-04-13 21:50:14.250 104 12525.55 -11.53 54967.20 88888.00 2012-04-13 21:50:14.375 104 12525.52 -11.47 54967.20 88888.00 2012-04-13 21:50:14.500 104 12525.42 -11.50 54967.20 88888.00 2012-04-13 21:50:14.625 104 12525.42 -11.47 54967.22 88888.00 2012-04-13 21:50:14.750 104 12525.50 -11.53 54967.20 88888.00 2012-04-13 21:50:14.875 104 12525.48 -11.53 54967.20 88888.00 2012-04-13 21:50:15.000 104 12525.50 -11.50 54967.18 88888.00 2012-04-13 21:50:15.125 104 12525.50 -11.53 54967.20 88888.00 2012-04-13 21:50:15.250 104 12525.48 -11.55 54967.22 88888.00 2012-04-13 21:50:15.375 104 12525.52 -11.53 54967.22 88888.00 2012-04-13 21:50:15.500 104 12525.55 -11.53 54967.20 88888.00 2012-04-13 21:50:15.625 104 12525.58 -11.55 54967.20 88888.00 2012-04-13 21:50:15.750 104 12525.55 -11.55 54967.20 88888.00 2012-04-13 21:50:15.875 104 12525.55 -11.55 54967.20 88888.00 2012-04-13 21:50:16.000 104 12525.55 -11.55 54967.20 88888.00 2012-04-13 21:50:16.125 104 12525.50 -11.57 54967.20 88888.00 2012-04-13 21:50:16.250 104 12525.52 -11.57 54967.20 88888.00 2012-04-13 21:50:16.375 104 12525.60 -11.55 54967.18 88888.00 2012-04-13 21:50:16.500 104 12525.67 -11.60 54967.18 88888.00 2012-04-13 21:50:16.625 104 12525.73 -11.60 54967.15 88888.00 2012-04-13 21:50:16.750 104 12525.65 -11.60 54967.18 88888.00 2012-04-13 21:50:16.875 104 12525.67 -11.60 54967.18 88888.00 2012-04-13 21:50:17.000 104 12525.67 -11.62 54967.18 88888.00 2012-04-13 21:50:17.125 104 12525.70 -11.60 54967.18 88888.00 2012-04-13 21:50:17.250 104 12525.67 -11.60 54967.18 88888.00 2012-04-13 21:50:17.375 104 12525.70 -11.62 54967.15 88888.00 2012-04-13 21:50:17.500 104 12525.60 -11.62 54967.15 88888.00 2012-04-13 21:50:17.625 104 12525.58 -11.62 54967.15 88888.00 2012-04-13 21:50:17.750 104 12525.62 -11.62 54967.15 88888.00 2012-04-13 21:50:17.875 104 12525.73 -11.68 54967.18 88888.00 2012-04-13 21:50:18.000 104 12525.75 -11.68 54967.15 88888.00 2012-04-13 21:50:18.125 104 12525.73 -11.65 54967.18 88888.00 2012-04-13 21:50:18.250 104 12525.70 -11.70 54967.12 88888.00 2012-04-13 21:50:18.375 104 12525.73 -11.68 54967.12 88888.00 2012-04-13 21:50:18.500 104 12525.77 -11.68 54967.15 88888.00 2012-04-13 21:50:18.625 104 12525.83 -11.65 54967.18 88888.00 2012-04-13 21:50:18.750 104 12525.77 -11.65 54967.18 88888.00 2012-04-13 21:50:18.875 104 12525.73 -11.68 54967.18 88888.00 2012-04-13 21:50:19.000 104 12525.73 -11.68 54967.15 88888.00 2012-04-13 21:50:19.125 104 12525.77 -11.68 54967.15 88888.00 2012-04-13 21:50:19.250 104 12525.75 -11.70 54967.12 88888.00 2012-04-13 21:50:19.375 104 12525.77 -11.68 54967.12 88888.00 2012-04-13 21:50:19.500 104 12525.77 -11.72 54967.12 88888.00 2012-04-13 21:50:19.625 104 12525.77 -11.70 54967.15 88888.00 2012-04-13 21:50:19.750 104 12525.80 -11.70 54967.18 88888.00 2012-04-13 21:50:19.875 104 12525.83 -11.70 54967.12 88888.00 2012-04-13 21:50:20.000 104 12525.85 -11.75 54967.12 88888.00 2012-04-13 21:50:20.125 104 12525.85 -11.75 54967.12 88888.00 2012-04-13 21:50:20.250 104 12525.88 -11.75 54967.15 88888.00 2012-04-13 21:50:20.375 104 12525.92 -11.72 54967.15 88888.00 2012-04-13 21:50:20.500 104 12525.92 -11.75 54967.12 88888.00 2012-04-13 21:50:20.625 104 12525.98 -11.75 54967.10 88888.00 2012-04-13 21:50:20.750 104 12526.00 -11.72 54967.10 88888.00 2012-04-13 21:50:20.875 104 12525.95 -11.75 54967.12 88888.00 2012-04-13 21:50:21.000 104 12525.92 -11.75 54967.12 88888.00 2012-04-13 21:50:21.125 104 12525.92 -11.75 54967.15 88888.00 2012-04-13 21:50:21.250 104 12525.98 -11.75 54967.15 88888.00 2012-04-13 21:50:21.375 104 12526.00 -11.75 54967.12 88888.00 2012-04-13 21:50:21.500 104 12526.05 -11.78 54967.12 88888.00 2012-04-13 21:50:21.625 104 12526.02 -11.78 54967.12 88888.00 2012-04-13 21:50:21.750 104 12526.02 -11.75 54967.12 88888.00 2012-04-13 21:50:21.875 104 12526.00 -11.75 54967.12 88888.00 2012-04-13 21:50:22.000 104 12526.05 -11.75 54967.12 88888.00 2012-04-13 21:50:22.125 104 12526.12 -11.75 54967.12 88888.00 2012-04-13 21:50:22.250 104 12526.12 -11.78 54967.12 88888.00 2012-04-13 21:50:22.375 104 12526.17 -11.78 54967.12 88888.00 2012-04-13 21:50:22.500 104 12526.17 -11.78 54967.10 88888.00 2012-04-13 21:50:22.625 104 12526.08 -11.78 54967.12 88888.00 2012-04-13 21:50:22.750 104 12526.05 -11.78 54967.10 88888.00 2012-04-13 21:50:22.875 104 12526.12 -11.78 54967.07 88888.00 2012-04-13 21:50:23.000 104 12526.17 -11.80 54967.07 88888.00 2012-04-13 21:50:23.125 104 12526.15 -11.80 54967.10 88888.00 2012-04-13 21:50:23.250 104 12526.12 -11.78 54967.12 88888.00 2012-04-13 21:50:23.375 104 12526.20 -11.80 54967.10 88888.00 2012-04-13 21:50:23.500 104 12526.27 -11.80 54967.12 88888.00 2012-04-13 21:50:23.625 104 12526.30 -11.85 54967.10 88888.00 2012-04-13 21:50:23.750 104 12526.25 -11.82 54967.07 88888.00 2012-04-13 21:50:23.875 104 12526.27 -11.82 54967.10 88888.00 2012-04-13 21:50:24.000 104 12526.33 -11.80 54967.10 88888.00 2012-04-13 21:50:24.125 104 12526.40 -11.80 54967.10 88888.00 2012-04-13 21:50:24.250 104 12526.40 -11.82 54967.07 88888.00 2012-04-13 21:50:24.375 104 12526.45 -11.82 54967.07 88888.00 2012-04-13 21:50:24.500 104 12526.45 -11.82 54967.10 88888.00 2012-04-13 21:50:24.625 104 12526.40 -11.88 54967.10 88888.00 2012-04-13 21:50:24.750 104 12526.38 -11.85 54967.10 88888.00 2012-04-13 21:50:24.875 104 12526.40 -11.85 54967.07 88888.00 2012-04-13 21:50:25.000 104 12526.40 -11.85 54967.07 88888.00 2012-04-13 21:50:25.125 104 12526.42 -11.85 54967.07 88888.00 2012-04-13 21:50:25.250 104 12526.40 -11.90 54967.10 88888.00 2012-04-13 21:50:25.375 104 12526.45 -11.88 54967.10 88888.00 2012-04-13 21:50:25.500 104 12526.50 -11.90 54967.07 88888.00 2012-04-13 21:50:25.625 104 12526.48 -11.93 54967.05 88888.00 2012-04-13 21:50:25.750 104 12526.50 -11.93 54967.07 88888.00 2012-04-13 21:50:25.875 104 12526.55 -11.93 54967.07 88888.00 2012-04-13 21:50:26.000 104 12526.58 -11.93 54967.07 88888.00 2012-04-13 21:50:26.125 104 12526.55 -11.95 54967.07 88888.00 2012-04-13 21:50:26.250 104 12526.48 -11.95 54967.07 88888.00 2012-04-13 21:50:26.375 104 12526.52 -11.93 54967.10 88888.00 2012-04-13 21:50:26.500 104 12526.58 -11.93 54967.10 88888.00 2012-04-13 21:50:26.625 104 12526.58 -11.97 54967.07 88888.00 2012-04-13 21:50:26.750 104 12526.62 -11.97 54967.07 88888.00 2012-04-13 21:50:26.875 104 12526.65 -11.97 54967.10 88888.00 2012-04-13 21:50:27.000 104 12526.65 -11.97 54967.05 88888.00 2012-04-13 21:50:27.125 104 12526.67 -11.97 54967.05 88888.00 2012-04-13 21:50:27.250 104 12526.62 -11.95 54967.05 88888.00 2012-04-13 21:50:27.375 104 12526.62 -11.95 54967.05 88888.00 2012-04-13 21:50:27.500 104 12526.67 -11.97 54967.03 88888.00 2012-04-13 21:50:27.625 104 12526.75 -11.97 54967.03 88888.00 2012-04-13 21:50:27.750 104 12526.75 -12.00 54967.05 88888.00 2012-04-13 21:50:27.875 104 12526.75 -12.03 54967.07 88888.00 2012-04-13 21:50:28.000 104 12526.75 -12.03 54967.07 88888.00 2012-04-13 21:50:28.125 104 12526.80 -12.03 54967.05 88888.00 2012-04-13 21:50:28.250 104 12526.83 -12.05 54967.05 88888.00 2012-04-13 21:50:28.375 104 12526.88 -12.03 54967.03 88888.00 2012-04-13 21:50:28.500 104 12526.88 -12.03 54967.03 88888.00 2012-04-13 21:50:28.625 104 12526.88 -12.03 54967.03 88888.00 2012-04-13 21:50:28.750 104 12526.92 -12.00 54967.05 88888.00 2012-04-13 21:50:28.875 104 12527.02 -12.03 54967.05 88888.00 2012-04-13 21:50:29.000 104 12527.00 -12.05 54967.05 88888.00 2012-04-13 21:50:29.125 104 12526.92 -12.10 54967.05 88888.00 2012-04-13 21:50:29.250 104 12526.90 -12.10 54967.03 88888.00 2012-04-13 21:50:29.375 104 12526.98 -12.07 54967.05 88888.00 2012-04-13 21:50:29.500 104 12527.00 -12.05 54967.03 88888.00 2012-04-13 21:50:29.625 104 12527.05 -12.07 54967.05 88888.00 2012-04-13 21:50:29.750 104 12527.05 -12.10 54967.05 88888.00 2012-04-13 21:50:29.875 104 12527.05 -12.10 54967.03 88888.00 2012-04-13 21:50:30.000 104 12527.05 -12.10 54967.00 88888.00 2012-04-13 21:50:30.125 104 12527.08 -12.10 54967.05 88888.00 2012-04-13 21:50:30.250 104 12527.00 -12.12 54967.05 88888.00 2012-04-13 21:50:30.375 104 12527.08 -12.10 54967.03 88888.00 2012-04-13 21:50:30.500 104 12527.10 -12.10 54967.00 88888.00 2012-04-13 21:50:30.625 104 12527.12 -12.10 54967.03 88888.00 2012-04-13 21:50:30.750 104 12527.12 -12.07 54967.03 88888.00 2012-04-13 21:50:30.875 104 12527.15 -12.12 54967.03 88888.00 2012-04-13 21:50:31.000 104 12527.15 -12.12 54967.03 88888.00 2012-04-13 21:50:31.125 104 12527.15 -12.12 54967.00 88888.00 2012-04-13 21:50:31.250 104 12527.10 -12.12 54967.03 88888.00 2012-04-13 21:50:31.375 104 12527.17 -12.12 54967.00 88888.00 2012-04-13 21:50:31.500 104 12527.23 -12.15 54967.00 88888.00 2012-04-13 21:50:31.625 104 12527.25 -12.15 54967.00 88888.00 2012-04-13 21:50:31.750 104 12527.27 -12.12 54967.03 88888.00 2012-04-13 21:50:31.875 104 12527.25 -12.12 54967.03 88888.00 2012-04-13 21:50:32.000 104 12527.30 -12.15 54967.05 88888.00 2012-04-13 21:50:32.125 104 12527.35 -12.15 54967.03 88888.00 2012-04-13 21:50:32.250 104 12527.30 -12.15 54967.03 88888.00 2012-04-13 21:50:32.375 104 12527.25 -12.15 54967.00 88888.00 2012-04-13 21:50:32.500 104 12527.23 -12.18 54967.00 88888.00 2012-04-13 21:50:32.625 104 12527.27 -12.20 54967.03 88888.00 2012-04-13 21:50:32.750 104 12527.40 -12.15 54967.05 88888.00 2012-04-13 21:50:32.875 104 12527.40 -12.18 54967.03 88888.00 2012-04-13 21:50:33.000 104 12527.38 -12.18 54966.97 88888.00 2012-04-13 21:50:33.125 104 12527.33 -12.20 54966.97 88888.00 2012-04-13 21:50:33.250 104 12527.33 -12.20 54967.03 88888.00 2012-04-13 21:50:33.375 104 12527.42 -12.20 54967.00 88888.00 2012-04-13 21:50:33.500 104 12527.48 -12.20 54966.97 88888.00 2012-04-13 21:50:33.625 104 12527.50 -12.20 54966.97 88888.00 2012-04-13 21:50:33.750 104 12527.55 -12.18 54967.00 88888.00 2012-04-13 21:50:33.875 104 12527.52 -12.20 54967.00 88888.00 2012-04-13 21:50:34.000 104 12527.48 -12.22 54966.97 88888.00 2012-04-13 21:50:34.125 104 12527.52 -12.22 54967.00 88888.00 2012-04-13 21:50:34.250 104 12527.52 -12.22 54966.97 88888.00 2012-04-13 21:50:34.375 104 12527.55 -12.22 54966.97 88888.00 2012-04-13 21:50:34.500 104 12527.60 -12.25 54967.00 88888.00 2012-04-13 21:50:34.625 104 12527.60 -12.28 54967.00 88888.00 2012-04-13 21:50:34.750 104 12527.55 -12.28 54967.00 88888.00 2012-04-13 21:50:34.875 104 12527.55 -12.28 54967.00 88888.00 2012-04-13 21:50:35.000 104 12527.58 -12.28 54967.00 88888.00 2012-04-13 21:50:35.125 104 12527.62 -12.28 54967.03 88888.00 2012-04-13 21:50:35.250 104 12527.58 -12.30 54967.03 88888.00 2012-04-13 21:50:35.375 104 12527.58 -12.28 54967.00 88888.00 2012-04-13 21:50:35.500 104 12527.60 -12.30 54966.97 88888.00 2012-04-13 21:50:35.625 104 12527.62 -12.30 54966.97 88888.00 2012-04-13 21:50:35.750 104 12527.65 -12.28 54966.97 88888.00 2012-04-13 21:50:35.875 104 12527.67 -12.28 54966.97 88888.00 2012-04-13 21:50:36.000 104 12527.65 -12.28 54966.97 88888.00 2012-04-13 21:50:36.125 104 12527.65 -12.28 54967.00 88888.00 2012-04-13 21:50:36.250 104 12527.58 -12.30 54967.03 88888.00 2012-04-13 21:50:36.375 104 12527.58 -12.28 54967.00 88888.00 2012-04-13 21:50:36.500 104 12527.58 -12.28 54967.00 88888.00 2012-04-13 21:50:36.625 104 12527.60 -12.28 54967.03 88888.00 2012-04-13 21:50:36.750 104 12527.65 -12.32 54967.03 88888.00 2012-04-13 21:50:36.875 104 12527.65 -12.32 54966.97 88888.00 2012-04-13 21:50:37.000 104 12527.67 -12.32 54966.97 88888.00 2012-04-13 21:50:37.125 104 12527.77 -12.30 54967.00 88888.00 2012-04-13 21:50:37.250 104 12527.85 -12.32 54967.03 88888.00 2012-04-13 21:50:37.375 104 12527.92 -12.35 54967.00 88888.00 2012-04-13 21:50:37.500 104 12527.88 -12.35 54966.97 88888.00 2012-04-13 21:50:37.625 104 12527.83 -12.32 54966.97 88888.00 2012-04-13 21:50:37.750 104 12527.85 -12.35 54967.00 88888.00 2012-04-13 21:50:37.875 104 12527.88 -12.35 54967.00 88888.00 2012-04-13 21:50:38.000 104 12527.88 -12.35 54966.97 88888.00 2012-04-13 21:50:38.125 104 12527.90 -12.35 54966.97 88888.00 2012-04-13 21:50:38.250 104 12527.92 -12.35 54967.03 88888.00 2012-04-13 21:50:38.375 104 12527.95 -12.30 54967.00 88888.00 2012-04-13 21:50:38.500 104 12527.92 -12.32 54966.97 88888.00 2012-04-13 21:50:38.625 104 12527.92 -12.35 54966.95 88888.00 2012-04-13 21:50:38.750 104 12527.90 -12.38 54966.93 88888.00 2012-04-13 21:50:38.875 104 12527.90 -12.38 54966.95 88888.00 2012-04-13 21:50:39.000 104 12527.92 -12.32 54966.97 88888.00 2012-04-13 21:50:39.125 104 12527.95 -12.38 54967.00 88888.00 2012-04-13 21:50:39.250 104 12527.95 -12.38 54966.97 88888.00 2012-04-13 21:50:39.375 104 12527.95 -12.35 54966.97 88888.00 2012-04-13 21:50:39.500 104 12527.92 -12.35 54966.97 88888.00 2012-04-13 21:50:39.625 104 12527.95 -12.35 54966.97 88888.00 2012-04-13 21:50:39.750 104 12527.95 -12.38 54966.97 88888.00 2012-04-13 21:50:39.875 104 12527.98 -12.40 54966.97 88888.00 2012-04-13 21:50:40.000 104 12528.00 -12.38 54966.97 88888.00 2012-04-13 21:50:40.125 104 12528.00 -12.40 54966.97 88888.00 2012-04-13 21:50:40.250 104 12528.00 -12.43 54967.00 88888.00 2012-04-13 21:50:40.375 104 12528.05 -12.40 54967.00 88888.00 2012-04-13 21:50:40.500 104 12528.08 -12.38 54966.97 88888.00 2012-04-13 21:50:40.625 104 12528.10 -12.40 54966.97 88888.00 2012-04-13 21:50:40.750 104 12528.15 -12.43 54966.97 88888.00 2012-04-13 21:50:40.875 104 12528.15 -12.40 54967.00 88888.00 2012-04-13 21:50:41.000 104 12528.15 -12.38 54967.03 88888.00 2012-04-13 21:50:41.125 104 12528.15 -12.40 54967.00 88888.00 2012-04-13 21:50:41.250 104 12528.12 -12.43 54966.97 88888.00 2012-04-13 21:50:41.375 104 12528.20 -12.40 54966.97 88888.00 2012-04-13 21:50:41.500 104 12528.23 -12.40 54966.97 88888.00 2012-04-13 21:50:41.625 104 12528.17 -12.40 54967.00 88888.00 2012-04-13 21:50:41.750 104 12528.10 -12.43 54967.03 88888.00 2012-04-13 21:50:41.875 104 12528.12 -12.43 54966.97 88888.00 2012-04-13 21:50:42.000 104 12528.12 -12.40 54966.97 88888.00 2012-04-13 21:50:42.125 104 12528.10 -12.38 54966.97 88888.00 2012-04-13 21:50:42.250 104 12528.08 -12.38 54967.00 88888.00 2012-04-13 21:50:42.375 104 12528.12 -12.40 54966.97 88888.00 2012-04-13 21:50:42.500 104 12528.10 -12.38 54966.97 88888.00 2012-04-13 21:50:42.625 104 12528.10 -12.38 54966.95 88888.00 2012-04-13 21:50:42.750 104 12528.10 -12.38 54966.97 88888.00 2012-04-13 21:50:42.875 104 12528.12 -12.38 54966.97 88888.00 2012-04-13 21:50:43.000 104 12528.08 -12.40 54966.95 88888.00 2012-04-13 21:50:43.125 104 12528.05 -12.43 54966.95 88888.00 2012-04-13 21:50:43.250 104 12528.15 -12.40 54966.95 88888.00 2012-04-13 21:50:43.375 104 12528.20 -12.40 54966.93 88888.00 2012-04-13 21:50:43.500 104 12528.25 -12.38 54966.95 88888.00 2012-04-13 21:50:43.625 104 12528.23 -12.40 54966.97 88888.00 2012-04-13 21:50:43.750 104 12528.17 -12.40 54966.97 88888.00 2012-04-13 21:50:43.875 104 12528.15 -12.43 54966.95 88888.00 2012-04-13 21:50:44.000 104 12528.15 -12.40 54966.93 88888.00 2012-04-13 21:50:44.125 104 12528.23 -12.43 54966.97 88888.00 2012-04-13 21:50:44.250 104 12528.27 -12.40 54966.97 88888.00 2012-04-13 21:50:44.375 104 12528.27 -12.38 54967.00 88888.00 2012-04-13 21:50:44.500 104 12528.25 -12.38 54966.97 88888.00 2012-04-13 21:50:44.625 104 12528.25 -12.43 54966.95 88888.00 2012-04-13 21:50:44.750 104 12528.25 -12.43 54966.95 88888.00 2012-04-13 21:50:44.875 104 12528.30 -12.40 54966.95 88888.00 2012-04-13 21:50:45.000 104 12528.38 -12.40 54966.95 88888.00 2012-04-13 21:50:45.125 104 12528.35 -12.40 54966.97 88888.00 2012-04-13 21:50:45.250 104 12528.25 -12.40 54966.97 88888.00 2012-04-13 21:50:45.375 104 12528.30 -12.40 54966.97 88888.00 2012-04-13 21:50:45.500 104 12528.27 -12.43 54966.95 88888.00 2012-04-13 21:50:45.625 104 12528.25 -12.43 54966.97 88888.00 2012-04-13 21:50:45.750 104 12528.33 -12.40 54967.00 88888.00 2012-04-13 21:50:45.875 104 12528.35 -12.38 54967.03 88888.00 2012-04-13 21:50:46.000 104 12528.30 -12.40 54967.03 88888.00 2012-04-13 21:50:46.125 104 12528.25 -12.40 54967.03 88888.00 2012-04-13 21:50:46.250 104 12528.27 -12.38 54967.03 88888.00 2012-04-13 21:50:46.375 104 12528.30 -12.35 54967.03 88888.00 2012-04-13 21:50:46.500 104 12528.30 -12.38 54967.00 88888.00 2012-04-13 21:50:46.625 104 12528.30 -12.38 54967.00 88888.00 2012-04-13 21:50:46.750 104 12528.30 -12.40 54967.03 88888.00 2012-04-13 21:50:46.875 104 12528.30 -12.38 54967.00 88888.00 2012-04-13 21:50:47.000 104 12528.27 -12.38 54966.97 88888.00 2012-04-13 21:50:47.125 104 12528.25 -12.35 54966.97 88888.00 2012-04-13 21:50:47.250 104 12528.23 -12.38 54967.00 88888.00 2012-04-13 21:50:47.375 104 12528.27 -12.30 54967.00 88888.00 2012-04-13 21:50:47.500 104 12528.30 -12.32 54967.03 88888.00 2012-04-13 21:50:47.625 104 12528.30 -12.35 54967.00 88888.00 2012-04-13 21:50:47.750 104 12528.35 -12.32 54967.03 88888.00 2012-04-13 21:50:47.875 104 12528.35 -12.32 54967.00 88888.00 2012-04-13 21:50:48.000 104 12528.33 -12.30 54967.03 88888.00 2012-04-13 21:50:48.125 104 12528.40 -12.30 54967.03 88888.00 2012-04-13 21:50:48.250 104 12528.35 -12.32 54967.05 88888.00 2012-04-13 21:50:48.375 104 12528.38 -12.32 54967.05 88888.00 2012-04-13 21:50:48.500 104 12528.40 -12.30 54967.03 88888.00 2012-04-13 21:50:48.625 104 12528.38 -12.30 54967.03 88888.00 2012-04-13 21:50:48.750 104 12528.35 -12.32 54967.00 88888.00 2012-04-13 21:50:48.875 104 12528.38 -12.30 54967.00 88888.00 2012-04-13 21:50:49.000 104 12528.38 -12.28 54967.03 88888.00 2012-04-13 21:50:49.125 104 12528.40 -12.25 54967.03 88888.00 2012-04-13 21:50:49.250 104 12528.38 -12.28 54967.03 88888.00 2012-04-13 21:50:49.375 104 12528.40 -12.25 54967.00 88888.00 2012-04-13 21:50:49.500 104 12528.35 -12.22 54967.03 88888.00 2012-04-13 21:50:49.625 104 12528.30 -12.25 54967.00 88888.00 2012-04-13 21:50:49.750 104 12528.25 -12.25 54967.00 88888.00 2012-04-13 21:50:49.875 104 12528.25 -12.28 54967.00 88888.00 2012-04-13 21:50:50.000 104 12528.33 -12.22 54967.03 88888.00 2012-04-13 21:50:50.125 104 12528.40 -12.22 54967.05 88888.00 2012-04-13 21:50:50.250 104 12528.42 -12.22 54967.05 88888.00 2012-04-13 21:50:50.375 104 12528.38 -12.20 54967.05 88888.00 2012-04-13 21:50:50.500 104 12528.35 -12.18 54967.03 88888.00 2012-04-13 21:50:50.625 104 12528.40 -12.20 54967.00 88888.00 2012-04-13 21:50:50.750 104 12528.40 -12.20 54967.03 88888.00 2012-04-13 21:50:50.875 104 12528.33 -12.18 54967.03 88888.00 2012-04-13 21:50:51.000 104 12528.30 -12.18 54967.03 88888.00 2012-04-13 21:50:51.125 104 12528.25 -12.15 54967.05 88888.00 2012-04-13 21:50:51.250 104 12528.23 -12.18 54967.03 88888.00 2012-04-13 21:50:51.375 104 12528.33 -12.12 54967.03 88888.00 2012-04-13 21:50:51.500 104 12528.35 -12.12 54967.03 88888.00 2012-04-13 21:50:51.625 104 12528.38 -12.15 54967.05 88888.00 2012-04-13 21:50:51.750 104 12528.35 -12.15 54967.03 88888.00 2012-04-13 21:50:51.875 104 12528.27 -12.12 54967.03 88888.00 2012-04-13 21:50:52.000 104 12528.25 -12.12 54967.03 88888.00 2012-04-13 21:50:52.125 104 12528.35 -12.07 54967.05 88888.00 2012-04-13 21:50:52.250 104 12528.40 -12.10 54967.05 88888.00 2012-04-13 21:50:52.375 104 12528.42 -12.07 54967.03 88888.00 2012-04-13 21:50:52.500 104 12528.45 -12.07 54967.03 88888.00 2012-04-13 21:50:52.625 104 12528.40 -12.05 54967.03 88888.00 2012-04-13 21:50:52.750 104 12528.38 -12.05 54967.05 88888.00 2012-04-13 21:50:52.875 104 12528.35 -12.05 54967.07 88888.00 2012-04-13 21:50:53.000 104 12528.35 -12.07 54967.05 88888.00 2012-04-13 21:50:53.125 104 12528.38 -12.03 54967.07 88888.00 2012-04-13 21:50:53.250 104 12528.35 -12.00 54967.07 88888.00 2012-04-13 21:50:53.375 104 12528.38 -11.97 54967.05 88888.00 2012-04-13 21:50:53.500 104 12528.35 -12.00 54967.07 88888.00 2012-04-13 21:50:53.625 104 12528.27 -11.97 54967.10 88888.00 2012-04-13 21:50:53.750 104 12528.20 -11.97 54967.10 88888.00 2012-04-13 21:50:53.875 104 12528.17 -11.95 54967.10 88888.00 2012-04-13 21:50:54.000 104 12528.20 -11.97 54967.10 88888.00 2012-04-13 21:50:54.125 104 12528.23 -11.95 54967.12 88888.00 2012-04-13 21:50:54.250 104 12528.25 -11.95 54967.12 88888.00 2012-04-13 21:50:54.375 104 12528.30 -11.95 54967.10 88888.00 2012-04-13 21:50:54.500 104 12528.35 -11.95 54967.07 88888.00 2012-04-13 21:50:54.625 104 12528.30 -11.93 54967.07 88888.00 2012-04-13 21:50:54.750 104 12528.25 -11.93 54967.10 88888.00 2012-04-13 21:50:54.875 104 12528.23 -11.93 54967.12 88888.00 2012-04-13 21:50:55.000 104 12528.27 -11.95 54967.07 88888.00 2012-04-13 21:50:55.125 104 12528.38 -11.90 54967.07 88888.00 2012-04-13 21:50:55.250 104 12528.38 -11.90 54967.10 88888.00 2012-04-13 21:50:55.375 104 12528.38 -11.85 54967.10 88888.00 2012-04-13 21:50:55.500 104 12528.35 -11.82 54967.12 88888.00 2012-04-13 21:50:55.625 104 12528.30 -11.80 54967.12 88888.00 2012-04-13 21:50:55.750 104 12528.27 -11.82 54967.10 88888.00 2012-04-13 21:50:55.875 104 12528.33 -11.82 54967.07 88888.00 2012-04-13 21:50:56.000 104 12528.30 -11.80 54967.07 88888.00 2012-04-13 21:50:56.125 104 12528.35 -11.80 54967.10 88888.00 2012-04-13 21:50:56.250 104 12528.38 -11.80 54967.10 88888.00 2012-04-13 21:50:56.375 104 12528.40 -11.78 54967.10 88888.00 2012-04-13 21:50:56.500 104 12528.40 -11.80 54967.12 88888.00 2012-04-13 21:50:56.625 104 12528.40 -11.78 54967.12 88888.00 2012-04-13 21:50:56.750 104 12528.40 -11.78 54967.10 88888.00 2012-04-13 21:50:56.875 104 12528.40 -11.75 54967.10 88888.00 2012-04-13 21:50:57.000 104 12528.40 -11.75 54967.10 88888.00 2012-04-13 21:50:57.125 104 12528.45 -11.75 54967.10 88888.00 2012-04-13 21:50:57.250 104 12528.45 -11.72 54967.12 88888.00 2012-04-13 21:50:57.375 104 12528.45 -11.68 54967.12 88888.00 2012-04-13 21:50:57.500 104 12528.40 -11.65 54967.12 88888.00 2012-04-13 21:50:57.625 104 12528.35 -11.68 54967.10 88888.00 2012-04-13 21:50:57.750 104 12528.38 -11.70 54967.10 88888.00 2012-04-13 21:50:57.875 104 12528.42 -11.70 54967.12 88888.00 2012-04-13 21:50:58.000 104 12528.45 -11.68 54967.12 88888.00 2012-04-13 21:50:58.125 104 12528.45 -11.60 54967.15 88888.00 2012-04-13 21:50:58.250 104 12528.45 -11.60 54967.15 88888.00 2012-04-13 21:50:58.375 104 12528.45 -11.62 54967.12 88888.00 2012-04-13 21:50:58.500 104 12528.40 -11.62 54967.12 88888.00 2012-04-13 21:50:58.625 104 12528.38 -11.57 54967.12 88888.00 2012-04-13 21:50:58.750 104 12528.35 -11.57 54967.12 88888.00 2012-04-13 21:50:58.875 104 12528.30 -11.57 54967.10 88888.00 2012-04-13 21:50:59.000 104 12528.33 -11.55 54967.12 88888.00 2012-04-13 21:50:59.125 104 12528.33 -11.53 54967.12 88888.00 2012-04-13 21:50:59.250 104 12528.35 -11.55 54967.12 88888.00 2012-04-13 21:50:59.375 104 12528.35 -11.53 54967.12 88888.00 2012-04-13 21:50:59.500 104 12528.33 -11.50 54967.15 88888.00 2012-04-13 21:50:59.625 104 12528.38 -11.53 54967.18 88888.00 2012-04-13 21:50:59.750 104 12528.42 -11.53 54967.18 88888.00 2012-04-13 21:50:59.875 104 12528.40 -11.50 54967.15 88888.00 2012-04-13 21:51:00.000 104 12528.38 -11.47 54967.15 88888.00 2012-04-13 21:51:00.125 104 12528.38 -11.45 54967.12 88888.00 2012-04-13 21:51:00.250 104 12528.40 -11.45 54967.15 88888.00 2012-04-13 21:51:00.375 104 12528.42 -11.43 54967.15 88888.00 2012-04-13 21:51:00.500 104 12528.42 -11.43 54967.15 88888.00 2012-04-13 21:51:00.625 104 12528.42 -11.43 54967.18 88888.00 2012-04-13 21:51:00.750 104 12528.38 -11.43 54967.15 88888.00 2012-04-13 21:51:00.875 104 12528.40 -11.40 54967.15 88888.00 2012-04-13 21:51:01.000 104 12528.42 -11.38 54967.15 88888.00 2012-04-13 21:51:01.125 104 12528.42 -11.35 54967.15 88888.00 2012-04-13 21:51:01.250 104 12528.40 -11.40 54967.15 88888.00 2012-04-13 21:51:01.375 104 12528.40 -11.38 54967.15 88888.00 2012-04-13 21:51:01.500 104 12528.35 -11.35 54967.15 88888.00 2012-04-13 21:51:01.625 104 12528.35 -11.30 54967.20 88888.00 2012-04-13 21:51:01.750 104 12528.40 -11.30 54967.20 88888.00 2012-04-13 21:51:01.875 104 12528.38 -11.30 54967.20 88888.00 2012-04-13 21:51:02.000 104 12528.38 -11.30 54967.20 88888.00 2012-04-13 21:51:02.125 104 12528.40 -11.30 54967.22 88888.00 2012-04-13 21:51:02.250 104 12528.45 -11.30 54967.22 88888.00 2012-04-13 21:51:02.375 104 12528.48 -11.28 54967.22 88888.00 2012-04-13 21:51:02.500 104 12528.50 -11.28 54967.20 88888.00 2012-04-13 21:51:02.625 104 12528.50 -11.22 54967.18 88888.00 2012-04-13 21:51:02.750 104 12528.50 -11.22 54967.20 88888.00 2012-04-13 21:51:02.875 104 12528.50 -11.22 54967.18 88888.00 2012-04-13 21:51:03.000 104 12528.42 -11.22 54967.15 88888.00 2012-04-13 21:51:03.125 104 12528.40 -11.20 54967.18 88888.00 2012-04-13 21:51:03.250 104 12528.42 -11.25 54967.20 88888.00 2012-04-13 21:51:03.375 104 12528.50 -11.25 54967.20 88888.00 2012-04-13 21:51:03.500 104 12528.50 -11.22 54967.20 88888.00 2012-04-13 21:51:03.625 104 12528.48 -11.20 54967.20 88888.00 2012-04-13 21:51:03.750 104 12528.50 -11.20 54967.20 88888.00 2012-04-13 21:51:03.875 104 12528.50 -11.20 54967.18 88888.00 2012-04-13 21:51:04.000 104 12528.52 -11.18 54967.18 88888.00 2012-04-13 21:51:04.125 104 12528.55 -11.12 54967.20 88888.00 2012-04-13 21:51:04.250 104 12528.52 -11.15 54967.20 88888.00 2012-04-13 21:51:04.375 104 12528.50 -11.15 54967.18 88888.00 2012-04-13 21:51:04.500 104 12528.50 -11.15 54967.18 88888.00 2012-04-13 21:51:04.625 104 12528.48 -11.12 54967.20 88888.00 2012-04-13 21:51:04.750 104 12528.45 -11.12 54967.22 88888.00 2012-04-13 21:51:04.875 104 12528.48 -11.10 54967.22 88888.00 2012-04-13 21:51:05.000 104 12528.45 -11.07 54967.20 88888.00 2012-04-13 21:51:05.125 104 12528.48 -11.07 54967.22 88888.00 2012-04-13 21:51:05.250 104 12528.48 -11.10 54967.20 88888.00 2012-04-13 21:51:05.375 104 12528.50 -11.10 54967.20 88888.00 2012-04-13 21:51:05.500 104 12528.45 -11.10 54967.22 88888.00 2012-04-13 21:51:05.625 104 12528.42 -11.07 54967.20 88888.00 2012-04-13 21:51:05.750 104 12528.45 -11.07 54967.22 88888.00 2012-04-13 21:51:05.875 104 12528.45 -11.07 54967.20 88888.00 2012-04-13 21:51:06.000 104 12528.50 -11.05 54967.22 88888.00 2012-04-13 21:51:06.125 104 12528.52 -11.03 54967.22 88888.00 2012-04-13 21:51:06.250 104 12528.48 -11.07 54967.22 88888.00 2012-04-13 21:51:06.375 104 12528.45 -11.05 54967.20 88888.00 2012-04-13 21:51:06.500 104 12528.48 -11.03 54967.20 88888.00 2012-04-13 21:51:06.625 104 12528.45 -11.05 54967.20 88888.00 2012-04-13 21:51:06.750 104 12528.50 -11.03 54967.20 88888.00 2012-04-13 21:51:06.875 104 12528.48 -11.03 54967.20 88888.00 2012-04-13 21:51:07.000 104 12528.50 -11.03 54967.22 88888.00 2012-04-13 21:51:07.125 104 12528.52 -11.00 54967.25 88888.00 2012-04-13 21:51:07.250 104 12528.52 -11.03 54967.22 88888.00 2012-04-13 21:51:07.375 104 12528.52 -11.00 54967.22 88888.00 2012-04-13 21:51:07.500 104 12528.52 -11.03 54967.20 88888.00 2012-04-13 21:51:07.625 104 12528.58 -10.97 54967.22 88888.00 2012-04-13 21:51:07.750 104 12528.60 -10.97 54967.22 88888.00 2012-04-13 21:51:07.875 104 12528.60 -11.00 54967.22 88888.00 2012-04-13 21:51:08.000 104 12528.55 -10.97 54967.22 88888.00 2012-04-13 21:51:08.125 104 12528.50 -10.97 54967.25 88888.00 2012-04-13 21:51:08.250 104 12528.45 -10.97 54967.22 88888.00 2012-04-13 21:51:08.375 104 12528.52 -11.00 54967.20 88888.00 2012-04-13 21:51:08.500 104 12528.52 -11.00 54967.20 88888.00 2012-04-13 21:51:08.625 104 12528.52 -10.97 54967.22 88888.00 2012-04-13 21:51:08.750 104 12528.55 -10.97 54967.22 88888.00 2012-04-13 21:51:08.875 104 12528.50 -10.97 54967.28 88888.00 2012-04-13 21:51:09.000 104 12528.50 -10.97 54967.25 88888.00 2012-04-13 21:51:09.125 104 12528.50 -10.97 54967.28 88888.00 2012-04-13 21:51:09.250 104 12528.50 -11.00 54967.25 88888.00 2012-04-13 21:51:09.375 104 12528.52 -10.95 54967.22 88888.00 2012-04-13 21:51:09.500 104 12528.52 -10.95 54967.22 88888.00 2012-04-13 21:51:09.625 104 12528.55 -10.93 54967.22 88888.00 2012-04-13 21:51:09.750 104 12528.52 -10.93 54967.25 88888.00 2012-04-13 21:51:09.875 104 12528.48 -10.93 54967.28 88888.00 2012-04-13 21:51:10.000 104 12528.42 -10.95 54967.22 88888.00 2012-04-13 21:51:10.125 104 12528.40 -10.95 54967.22 88888.00 2012-04-13 21:51:10.250 104 12528.35 -10.93 54967.22 88888.00 2012-04-13 21:51:10.375 104 12528.42 -10.90 54967.22 88888.00 2012-04-13 21:51:10.500 104 12528.45 -10.93 54967.25 88888.00 2012-04-13 21:51:10.625 104 12528.48 -10.95 54967.22 88888.00 2012-04-13 21:51:10.750 104 12528.48 -10.93 54967.22 88888.00 2012-04-13 21:51:10.875 104 12528.42 -10.90 54967.22 88888.00 2012-04-13 21:51:11.000 104 12528.45 -10.90 54967.22 88888.00 2012-04-13 21:51:11.125 104 12528.48 -10.93 54967.28 88888.00 2012-04-13 21:51:11.250 104 12528.45 -10.93 54967.25 88888.00 2012-04-13 21:51:11.375 104 12528.48 -10.88 54967.25 88888.00 2012-04-13 21:51:11.500 104 12528.48 -10.88 54967.25 88888.00 2012-04-13 21:51:11.625 104 12528.45 -10.90 54967.25 88888.00 2012-04-13 21:51:11.750 104 12528.48 -10.90 54967.22 88888.00 2012-04-13 21:51:11.875 104 12528.50 -10.85 54967.22 88888.00 2012-04-13 21:51:12.000 104 12528.52 -10.85 54967.22 88888.00 2012-04-13 21:51:12.125 104 12528.58 -10.88 54967.28 88888.00 2012-04-13 21:51:12.250 104 12528.58 -10.90 54967.28 88888.00 2012-04-13 21:51:12.375 104 12528.58 -10.88 54967.28 88888.00 2012-04-13 21:51:12.500 104 12528.60 -10.88 54967.28 88888.00 2012-04-13 21:51:12.625 104 12528.58 -10.85 54967.28 88888.00 2012-04-13 21:51:12.750 104 12528.58 -10.85 54967.28 88888.00 2012-04-13 21:51:12.875 104 12528.55 -10.85 54967.30 88888.00 2012-04-13 21:51:13.000 104 12528.55 -10.88 54967.30 88888.00 2012-04-13 21:51:13.125 104 12528.58 -10.88 54967.28 88888.00 2012-04-13 21:51:13.250 104 12528.55 -10.88 54967.30 88888.00 2012-04-13 21:51:13.375 104 12528.65 -10.85 54967.28 88888.00 2012-04-13 21:51:13.500 104 12528.73 -10.88 54967.28 88888.00 2012-04-13 21:51:13.625 104 12528.70 -10.85 54967.30 88888.00 2012-04-13 21:51:13.750 104 12528.70 -10.85 54967.30 88888.00 2012-04-13 21:51:13.875 104 12528.75 -10.85 54967.30 88888.00 2012-04-13 21:51:14.000 104 12528.70 -10.85 54967.30 88888.00 2012-04-13 21:51:14.125 104 12528.65 -10.85 54967.32 88888.00 2012-04-13 21:51:14.250 104 12528.58 -10.88 54967.30 88888.00 2012-04-13 21:51:14.375 104 12528.65 -10.85 54967.30 88888.00 2012-04-13 21:51:14.500 104 12528.67 -10.85 54967.30 88888.00 2012-04-13 21:51:14.625 104 12528.67 -10.85 54967.30 88888.00 2012-04-13 21:51:14.750 104 12528.70 -10.85 54967.30 88888.00 2012-04-13 21:51:14.875 104 12528.73 -10.85 54967.30 88888.00 2012-04-13 21:51:15.000 104 12528.70 -10.82 54967.30 88888.00 2012-04-13 21:51:15.125 104 12528.70 -10.78 54967.32 88888.00 2012-04-13 21:51:15.250 104 12528.65 -10.82 54967.32 88888.00 2012-04-13 21:51:15.375 104 12528.65 -10.82 54967.32 88888.00 2012-04-13 21:51:15.500 104 12528.65 -10.82 54967.32 88888.00 2012-04-13 21:51:15.625 104 12528.62 -10.80 54967.35 88888.00 2012-04-13 21:51:15.750 104 12528.67 -10.78 54967.35 88888.00 2012-04-13 21:51:15.875 104 12528.70 -10.82 54967.35 88888.00 2012-04-13 21:51:16.000 104 12528.67 -10.82 54967.32 88888.00 2012-04-13 21:51:16.125 104 12528.67 -10.80 54967.32 88888.00 2012-04-13 21:51:16.250 104 12528.67 -10.80 54967.32 88888.00 2012-04-13 21:51:16.375 104 12528.73 -10.80 54967.32 88888.00 2012-04-13 21:51:16.500 104 12528.70 -10.82 54967.32 88888.00 2012-04-13 21:51:16.625 104 12528.65 -10.88 54967.32 88888.00 2012-04-13 21:51:16.750 104 12528.62 -10.85 54967.32 88888.00 2012-04-13 21:51:16.875 104 12528.67 -10.82 54967.35 88888.00 2012-04-13 21:51:17.000 104 12528.67 -10.82 54967.35 88888.00 2012-04-13 21:51:17.125 104 12528.65 -10.85 54967.35 88888.00 2012-04-13 21:51:17.250 104 12528.62 -10.88 54967.35 88888.00 2012-04-13 21:51:17.375 104 12528.67 -10.85 54967.38 88888.00 2012-04-13 21:51:17.500 104 12528.65 -10.82 54967.38 88888.00 2012-04-13 21:51:17.625 104 12528.62 -10.82 54967.35 88888.00 2012-04-13 21:51:17.750 104 12528.62 -10.85 54967.35 88888.00 2012-04-13 21:51:17.875 104 12528.58 -10.85 54967.35 88888.00 2012-04-13 21:51:18.000 104 12528.60 -10.85 54967.35 88888.00 2012-04-13 21:51:18.125 104 12528.62 -10.82 54967.38 88888.00 2012-04-13 21:51:18.250 104 12528.60 -10.85 54967.32 88888.00 2012-04-13 21:51:18.375 104 12528.62 -10.82 54967.35 88888.00 2012-04-13 21:51:18.500 104 12528.62 -10.88 54967.38 88888.00 2012-04-13 21:51:18.625 104 12528.67 -10.85 54967.38 88888.00 2012-04-13 21:51:18.750 104 12528.67 -10.82 54967.38 88888.00 2012-04-13 21:51:18.875 104 12528.70 -10.85 54967.38 88888.00 2012-04-13 21:51:19.000 104 12528.73 -10.88 54967.35 88888.00 2012-04-13 21:51:19.125 104 12528.65 -10.85 54967.35 88888.00 2012-04-13 21:51:19.250 104 12528.60 -10.88 54967.35 88888.00 2012-04-13 21:51:19.375 104 12528.67 -10.85 54967.35 88888.00 2012-04-13 21:51:19.500 104 12528.70 -10.82 54967.40 88888.00 2012-04-13 21:51:19.625 104 12528.70 -10.85 54967.38 88888.00 2012-04-13 21:51:19.750 104 12528.73 -10.85 54967.43 88888.00 2012-04-13 21:51:19.875 104 12528.70 -10.85 54967.40 88888.00 2012-04-13 21:51:20.000 104 12528.65 -10.82 54967.40 88888.00 2012-04-13 21:51:20.125 104 12528.65 -10.82 54967.43 88888.00 2012-04-13 21:51:20.250 104 12528.62 -10.88 54967.43 88888.00 2012-04-13 21:51:20.375 104 12528.62 -10.88 54967.38 88888.00 2012-04-13 21:51:20.500 104 12528.60 -10.85 54967.40 88888.00 2012-04-13 21:51:20.625 104 12528.58 -10.85 54967.40 88888.00 2012-04-13 21:51:20.750 104 12528.55 -10.85 54967.40 88888.00 2012-04-13 21:51:20.875 104 12528.60 -10.85 54967.43 88888.00 2012-04-13 21:51:21.000 104 12528.65 -10.85 54967.43 88888.00 2012-04-13 21:51:21.125 104 12528.65 -10.88 54967.43 88888.00 2012-04-13 21:51:21.250 104 12528.60 -10.90 54967.43 88888.00 2012-04-13 21:51:21.375 104 12528.67 -10.85 54967.43 88888.00 2012-04-13 21:51:21.500 104 12528.67 -10.88 54967.43 88888.00 2012-04-13 21:51:21.625 104 12528.62 -10.88 54967.43 88888.00 2012-04-13 21:51:21.750 104 12528.58 -10.88 54967.43 88888.00 2012-04-13 21:51:21.875 104 12528.60 -10.88 54967.43 88888.00 2012-04-13 21:51:22.000 104 12528.65 -10.88 54967.40 88888.00 2012-04-13 21:51:22.125 104 12528.70 -10.88 54967.45 88888.00 2012-04-13 21:51:22.250 104 12528.73 -10.90 54967.45 88888.00 2012-04-13 21:51:22.375 104 12528.73 -10.90 54967.45 88888.00 2012-04-13 21:51:22.500 104 12528.73 -10.93 54967.45 88888.00 2012-04-13 21:51:22.625 104 12528.65 -10.93 54967.43 88888.00 2012-04-13 21:51:22.750 104 12528.62 -10.93 54967.45 88888.00 2012-04-13 21:51:22.875 104 12528.60 -10.90 54967.45 88888.00 2012-04-13 21:51:23.000 104 12528.62 -10.90 54967.45 88888.00 2012-04-13 21:51:23.125 104 12528.60 -10.85 54967.47 88888.00 2012-04-13 21:51:23.250 104 12528.58 -10.90 54967.47 88888.00 2012-04-13 21:51:23.375 104 12528.60 -10.88 54967.47 88888.00 2012-04-13 21:51:23.500 104 12528.58 -10.90 54967.47 88888.00 2012-04-13 21:51:23.625 104 12528.55 -10.93 54967.47 88888.00 2012-04-13 21:51:23.750 104 12528.50 -10.93 54967.50 88888.00 2012-04-13 21:51:23.875 104 12528.50 -10.95 54967.50 88888.00 2012-04-13 21:51:24.000 104 12528.58 -10.93 54967.50 88888.00 2012-04-13 21:51:24.125 104 12528.67 -10.93 54967.50 88888.00 2012-04-13 21:51:24.250 104 12528.60 -10.95 54967.53 88888.00 2012-04-13 21:51:24.375 104 12528.58 -10.97 54967.50 88888.00 2012-04-13 21:51:24.500 104 12528.62 -10.95 54967.50 88888.00 2012-04-13 21:51:24.625 104 12528.70 -10.93 54967.50 88888.00 2012-04-13 21:51:24.750 104 12528.60 -10.93 54967.50 88888.00 2012-04-13 21:51:24.875 104 12528.55 -10.95 54967.47 88888.00 2012-04-13 21:51:25.000 104 12528.52 -11.00 54967.50 88888.00 2012-04-13 21:51:25.125 104 12528.52 -10.97 54967.50 88888.00 2012-04-13 21:51:25.250 104 12528.52 -11.00 54967.50 88888.00 2012-04-13 21:51:25.375 104 12528.52 -11.00 54967.50 88888.00 2012-04-13 21:51:25.500 104 12528.52 -11.00 54967.47 88888.00 2012-04-13 21:51:25.625 104 12528.52 -11.03 54967.47 88888.00 2012-04-13 21:51:25.750 104 12528.52 -11.03 54967.50 88888.00 2012-04-13 21:51:25.875 104 12528.52 -11.03 54967.53 88888.00 2012-04-13 21:51:26.000 104 12528.55 -11.03 54967.55 88888.00 2012-04-13 21:51:26.125 104 12528.50 -11.05 54967.53 88888.00 2012-04-13 21:51:26.250 104 12528.48 -11.05 54967.55 88888.00 2012-04-13 21:51:26.375 104 12528.55 -11.00 54967.53 88888.00 2012-04-13 21:51:26.500 104 12528.52 -11.03 54967.50 88888.00 2012-04-13 21:51:26.625 104 12528.50 -11.07 54967.53 88888.00 2012-04-13 21:51:26.750 104 12528.50 -11.05 54967.53 88888.00 2012-04-13 21:51:26.875 104 12528.45 -11.05 54967.53 88888.00 2012-04-13 21:51:27.000 104 12528.42 -11.07 54967.53 88888.00 2012-04-13 21:51:27.125 104 12528.45 -11.07 54967.57 88888.00 2012-04-13 21:51:27.250 104 12528.45 -11.10 54967.57 88888.00 2012-04-13 21:51:27.375 104 12528.45 -11.10 54967.55 88888.00 2012-04-13 21:51:27.500 104 12528.45 -11.07 54967.57 88888.00 2012-04-13 21:51:27.625 104 12528.48 -11.07 54967.57 88888.00 2012-04-13 21:51:27.750 104 12528.48 -11.12 54967.55 88888.00 2012-04-13 21:51:27.875 104 12528.48 -11.12 54967.53 88888.00 2012-04-13 21:51:28.000 104 12528.48 -11.12 54967.55 88888.00 2012-04-13 21:51:28.125 104 12528.45 -11.12 54967.57 88888.00 2012-04-13 21:51:28.250 104 12528.38 -11.12 54967.60 88888.00 2012-04-13 21:51:28.375 104 12528.40 -11.07 54967.60 88888.00 2012-04-13 21:51:28.500 104 12528.45 -11.12 54967.57 88888.00 2012-04-13 21:51:28.625 104 12528.48 -11.12 54967.57 88888.00 2012-04-13 21:51:28.750 104 12528.50 -11.15 54967.55 88888.00 2012-04-13 21:51:28.875 104 12528.48 -11.15 54967.57 88888.00 2012-04-13 21:51:29.000 104 12528.48 -11.18 54967.57 88888.00 2012-04-13 21:51:29.125 104 12528.45 -11.15 54967.57 88888.00 2012-04-13 21:51:29.250 104 12528.38 -11.15 54967.60 88888.00 2012-04-13 21:51:29.375 104 12528.38 -11.15 54967.60 88888.00 2012-04-13 21:51:29.500 104 12528.38 -11.18 54967.62 88888.00 2012-04-13 21:51:29.625 104 12528.42 -11.18 54967.62 88888.00 2012-04-13 21:51:29.750 104 12528.45 -11.20 54967.60 88888.00 2012-04-13 21:51:29.875 104 12528.50 -11.20 54967.57 88888.00 2012-04-13 21:51:30.000 104 12528.48 -11.22 54967.55 88888.00 2012-04-13 21:51:30.125 104 12528.45 -11.20 54967.57 88888.00 2012-04-13 21:51:30.250 104 12528.42 -11.20 54967.62 88888.00 2012-04-13 21:51:30.375 104 12528.45 -11.20 54967.62 88888.00 2012-04-13 21:51:30.500 104 12528.40 -11.20 54967.62 88888.00 2012-04-13 21:51:30.625 104 12528.40 -11.20 54967.62 88888.00 2012-04-13 21:51:30.750 104 12528.38 -11.20 54967.62 88888.00 2012-04-13 21:51:30.875 104 12528.33 -11.22 54967.65 88888.00 2012-04-13 21:51:31.000 104 12528.30 -11.20 54967.62 88888.00 2012-04-13 21:51:31.125 104 12528.33 -11.22 54967.65 88888.00 2012-04-13 21:51:31.250 104 12528.30 -11.25 54967.65 88888.00 2012-04-13 21:51:31.375 104 12528.30 -11.20 54967.68 88888.00 2012-04-13 21:51:31.500 104 12528.33 -11.20 54967.68 88888.00 2012-04-13 21:51:31.625 104 12528.25 -11.22 54967.65 88888.00 2012-04-13 21:51:31.750 104 12528.30 -11.25 54967.65 88888.00 2012-04-13 21:51:31.875 104 12528.35 -11.28 54967.65 88888.00 2012-04-13 21:51:32.000 104 12528.33 -11.28 54967.65 88888.00 2012-04-13 21:51:32.125 104 12528.35 -11.28 54967.65 88888.00 2012-04-13 21:51:32.250 104 12528.33 -11.30 54967.68 88888.00 2012-04-13 21:51:32.375 104 12528.33 -11.25 54967.68 88888.00 2012-04-13 21:51:32.500 104 12528.33 -11.28 54967.68 88888.00 2012-04-13 21:51:32.625 104 12528.25 -11.30 54967.68 88888.00 2012-04-13 21:51:32.750 104 12528.25 -11.28 54967.68 88888.00 2012-04-13 21:51:32.875 104 12528.25 -11.30 54967.68 88888.00 2012-04-13 21:51:33.000 104 12528.25 -11.35 54967.68 88888.00 2012-04-13 21:51:33.125 104 12528.27 -11.35 54967.68 88888.00 2012-04-13 21:51:33.250 104 12528.25 -11.35 54967.70 88888.00 2012-04-13 21:51:33.375 104 12528.20 -11.32 54967.70 88888.00 2012-04-13 21:51:33.500 104 12528.20 -11.32 54967.70 88888.00 2012-04-13 21:51:33.625 104 12528.20 -11.35 54967.70 88888.00 2012-04-13 21:51:33.750 104 12528.23 -11.38 54967.68 88888.00 2012-04-13 21:51:33.875 104 12528.23 -11.35 54967.65 88888.00 2012-04-13 21:51:34.000 104 12528.23 -11.35 54967.68 88888.00 2012-04-13 21:51:34.125 104 12528.27 -11.32 54967.70 88888.00 2012-04-13 21:51:34.250 104 12528.25 -11.35 54967.72 88888.00 2012-04-13 21:51:34.375 104 12528.23 -11.38 54967.70 88888.00 2012-04-13 21:51:34.500 104 12528.17 -11.40 54967.72 88888.00 2012-04-13 21:51:34.625 104 12528.15 -11.38 54967.70 88888.00 2012-04-13 21:51:34.750 104 12528.23 -11.35 54967.72 88888.00 2012-04-13 21:51:34.875 104 12528.20 -11.38 54967.70 88888.00 2012-04-13 21:51:35.000 104 12528.23 -11.43 54967.72 88888.00 2012-04-13 21:51:35.125 104 12528.25 -11.40 54967.72 88888.00 2012-04-13 21:51:35.250 104 12528.20 -11.43 54967.75 88888.00 2012-04-13 21:51:35.375 104 12528.20 -11.45 54967.70 88888.00 2012-04-13 21:51:35.500 104 12528.17 -11.45 54967.72 88888.00 2012-04-13 21:51:35.625 104 12528.25 -11.43 54967.75 88888.00 2012-04-13 21:51:35.750 104 12528.27 -11.45 54967.75 88888.00 2012-04-13 21:51:35.875 104 12528.20 -11.45 54967.75 88888.00 2012-04-13 21:51:36.000 104 12528.15 -11.43 54967.75 88888.00 2012-04-13 21:51:36.125 104 12528.15 -11.43 54967.72 88888.00 2012-04-13 21:51:36.250 104 12528.20 -11.45 54967.72 88888.00 2012-04-13 21:51:36.375 104 12528.27 -11.43 54967.78 88888.00 2012-04-13 21:51:36.500 104 12528.20 -11.43 54967.78 88888.00 2012-04-13 21:51:36.625 104 12528.17 -11.45 54967.78 88888.00 2012-04-13 21:51:36.750 104 12528.17 -11.45 54967.75 88888.00 2012-04-13 21:51:36.875 104 12528.15 -11.45 54967.75 88888.00 2012-04-13 21:51:37.000 104 12528.17 -11.43 54967.75 88888.00 2012-04-13 21:51:37.125 104 12528.15 -11.43 54967.78 88888.00 2012-04-13 21:51:37.250 104 12528.10 -11.45 54967.80 88888.00 2012-04-13 21:51:37.375 104 12528.10 -11.47 54967.80 88888.00 2012-04-13 21:51:37.500 104 12528.12 -11.45 54967.80 88888.00 2012-04-13 21:51:37.625 104 12528.15 -11.45 54967.80 88888.00 2012-04-13 21:51:37.750 104 12528.17 -11.43 54967.80 88888.00 2012-04-13 21:51:37.875 104 12528.17 -11.43 54967.80 88888.00 2012-04-13 21:51:38.000 104 12528.12 -11.45 54967.78 88888.00 2012-04-13 21:51:38.125 104 12528.10 -11.47 54967.75 88888.00 2012-04-13 21:51:38.250 104 12528.10 -11.50 54967.78 88888.00 2012-04-13 21:51:38.375 104 12528.20 -11.45 54967.82 88888.00 2012-04-13 21:51:38.500 104 12528.20 -11.45 54967.82 88888.00 2012-04-13 21:51:38.625 104 12528.15 -11.47 54967.80 88888.00 2012-04-13 21:51:38.750 104 12528.12 -11.50 54967.82 88888.00 2012-04-13 21:51:38.875 104 12528.10 -11.50 54967.82 88888.00 2012-04-13 21:51:39.000 104 12528.05 -11.53 54967.80 88888.00 2012-04-13 21:51:39.125 104 12528.05 -11.50 54967.82 88888.00 2012-04-13 21:51:39.250 104 12528.10 -11.50 54967.80 88888.00 2012-04-13 21:51:39.375 104 12528.12 -11.47 54967.82 88888.00 2012-04-13 21:51:39.500 104 12528.10 -11.53 54967.80 88888.00 2012-04-13 21:51:39.625 104 12528.08 -11.53 54967.82 88888.00 2012-04-13 21:51:39.750 104 12528.08 -11.50 54967.85 88888.00 2012-04-13 21:51:39.875 104 12528.08 -11.50 54967.85 88888.00 2012-04-13 21:51:40.000 104 12528.05 -11.50 54967.80 88888.00 2012-04-13 21:51:40.125 104 12528.05 -11.50 54967.82 88888.00 2012-04-13 21:51:40.250 104 12528.05 -11.55 54967.82 88888.00 2012-04-13 21:51:40.375 104 12528.15 -11.53 54967.82 88888.00 2012-04-13 21:51:40.500 104 12528.15 -11.53 54967.82 88888.00 2012-04-13 21:51:40.625 104 12528.12 -11.53 54967.82 88888.00 2012-04-13 21:51:40.750 104 12528.10 -11.53 54967.82 88888.00 2012-04-13 21:51:40.875 104 12528.12 -11.53 54967.85 88888.00 2012-04-13 21:51:41.000 104 12528.08 -11.53 54967.82 88888.00 2012-04-13 21:51:41.125 104 12528.05 -11.55 54967.85 88888.00 2012-04-13 21:51:41.250 104 12528.05 -11.55 54967.88 88888.00 2012-04-13 21:51:41.375 104 12528.12 -11.53 54967.85 88888.00 2012-04-13 21:51:41.500 104 12528.08 -11.53 54967.88 88888.00 2012-04-13 21:51:41.625 104 12528.02 -11.55 54967.85 88888.00 2012-04-13 21:51:41.750 104 12528.05 -11.53 54967.85 88888.00 2012-04-13 21:51:41.875 104 12528.08 -11.50 54967.88 88888.00 2012-04-13 21:51:42.000 104 12528.02 -11.53 54967.85 88888.00 2012-04-13 21:51:42.125 104 12528.00 -11.55 54967.88 88888.00 2012-04-13 21:51:42.250 104 12527.95 -11.60 54967.88 88888.00 2012-04-13 21:51:42.375 104 12527.95 -11.55 54967.90 88888.00 2012-04-13 21:51:42.500 104 12527.95 -11.57 54967.90 88888.00 2012-04-13 21:51:42.625 104 12528.02 -11.55 54967.88 88888.00 2012-04-13 21:51:42.750 104 12528.05 -11.55 54967.90 88888.00 2012-04-13 21:51:42.875 104 12528.00 -11.55 54967.90 88888.00 2012-04-13 21:51:43.000 104 12528.00 -11.53 54967.88 88888.00 2012-04-13 21:51:43.125 104 12528.02 -11.57 54967.90 88888.00 2012-04-13 21:51:43.250 104 12528.00 -11.60 54967.90 88888.00 2012-04-13 21:51:43.375 104 12528.02 -11.60 54967.88 88888.00 2012-04-13 21:51:43.500 104 12528.00 -11.60 54967.88 88888.00 2012-04-13 21:51:43.625 104 12528.02 -11.57 54967.90 88888.00 2012-04-13 21:51:43.750 104 12528.02 -11.57 54967.93 88888.00 2012-04-13 21:51:43.875 104 12528.00 -11.57 54967.93 88888.00 2012-04-13 21:51:44.000 104 12528.00 -11.60 54967.90 88888.00 2012-04-13 21:51:44.125 104 12527.98 -11.60 54967.88 88888.00 2012-04-13 21:51:44.250 104 12527.98 -11.62 54967.88 88888.00 2012-04-13 21:51:44.375 104 12528.02 -11.60 54967.90 88888.00 2012-04-13 21:51:44.500 104 12528.00 -11.57 54967.93 88888.00 2012-04-13 21:51:44.625 104 12528.00 -11.60 54967.93 88888.00 2012-04-13 21:51:44.750 104 12528.05 -11.57 54967.88 88888.00 2012-04-13 21:51:44.875 104 12528.05 -11.57 54967.90 88888.00 2012-04-13 21:51:45.000 104 12527.98 -11.60 54967.90 88888.00 2012-04-13 21:51:45.125 104 12527.98 -11.57 54967.90 88888.00 2012-04-13 21:51:45.250 104 12527.95 -11.60 54967.93 88888.00 2012-04-13 21:51:45.375 104 12527.98 -11.60 54967.90 88888.00 2012-04-13 21:51:45.500 104 12527.92 -11.57 54967.93 88888.00 2012-04-13 21:51:45.625 104 12527.88 -11.55 54967.93 88888.00 2012-04-13 21:51:45.750 104 12527.88 -11.55 54967.93 88888.00 2012-04-13 21:51:45.875 104 12527.90 -11.60 54967.95 88888.00 2012-04-13 21:51:46.000 104 12527.90 -11.62 54967.93 88888.00 2012-04-13 21:51:46.125 104 12527.88 -11.62 54967.93 88888.00 2012-04-13 21:51:46.250 104 12527.80 -11.62 54967.93 88888.00 2012-04-13 21:51:46.375 104 12527.77 -11.60 54967.93 88888.00 2012-04-13 21:51:46.500 104 12527.75 -11.62 54967.93 88888.00 2012-04-13 21:51:46.625 104 12527.85 -11.65 54967.93 88888.00 2012-04-13 21:51:46.750 104 12527.92 -11.62 54967.93 88888.00 2012-04-13 21:51:46.875 104 12527.90 -11.62 54967.93 88888.00 2012-04-13 21:51:47.000 104 12527.90 -11.65 54967.90 88888.00 2012-04-13 21:51:47.125 104 12527.88 -11.68 54967.88 88888.00 2012-04-13 21:51:47.250 104 12527.85 -11.65 54967.93 88888.00 2012-04-13 21:51:47.375 104 12527.90 -11.60 54967.93 88888.00 2012-04-13 21:51:47.500 104 12527.88 -11.65 54967.95 88888.00 2012-04-13 21:51:47.625 104 12527.88 -11.65 54967.97 88888.00 2012-04-13 21:51:47.750 104 12527.92 -11.62 54967.95 88888.00 2012-04-13 21:51:47.875 104 12527.83 -11.65 54967.95 88888.00 2012-04-13 21:51:48.000 104 12527.83 -11.65 54967.93 88888.00 2012-04-13 21:51:48.125 104 12527.85 -11.62 54967.95 88888.00 2012-04-13 21:51:48.250 104 12527.83 -11.65 54967.95 88888.00 2012-04-13 21:51:48.375 104 12527.88 -11.65 54967.95 88888.00 2012-04-13 21:51:48.500 104 12527.88 -11.70 54967.95 88888.00 2012-04-13 21:51:48.625 104 12527.90 -11.68 54967.95 88888.00 2012-04-13 21:51:48.750 104 12527.85 -11.68 54967.97 88888.00 2012-04-13 21:51:48.875 104 12527.77 -11.68 54967.95 88888.00 2012-04-13 21:51:49.000 104 12527.70 -11.72 54967.90 88888.00 2012-04-13 21:51:49.125 104 12527.67 -11.70 54967.95 88888.00 2012-04-13 21:51:49.250 104 12527.67 -11.70 54967.95 88888.00 2012-04-13 21:51:49.375 104 12527.75 -11.70 54967.97 88888.00 2012-04-13 21:51:49.500 104 12527.73 -11.72 54967.95 88888.00 2012-04-13 21:51:49.625 104 12527.75 -11.70 54967.95 88888.00 2012-04-13 21:51:49.750 104 12527.75 -11.75 54967.93 88888.00 2012-04-13 21:51:49.875 104 12527.80 -11.75 54967.93 88888.00 2012-04-13 21:51:50.000 104 12527.75 -11.75 54967.95 88888.00 2012-04-13 21:51:50.125 104 12527.65 -11.75 54967.95 88888.00 2012-04-13 21:51:50.250 104 12527.65 -11.72 54967.93 88888.00 2012-04-13 21:51:50.375 104 12527.67 -11.75 54967.93 88888.00 2012-04-13 21:51:50.500 104 12527.75 -11.75 54967.95 88888.00 2012-04-13 21:51:50.625 104 12527.83 -11.75 54967.97 88888.00 2012-04-13 21:51:50.750 104 12527.88 -11.70 54968.00 88888.00 2012-04-13 21:51:50.875 104 12527.83 -11.72 54968.00 88888.00 2012-04-13 21:51:51.000 104 12527.80 -11.75 54968.00 88888.00 2012-04-13 21:51:51.125 104 12527.80 -11.70 54968.00 88888.00 2012-04-13 21:51:51.250 104 12527.80 -11.72 54968.05 88888.00 2012-04-13 21:51:51.375 104 12527.80 -11.72 54968.03 88888.00 2012-04-13 21:51:51.500 104 12527.73 -11.75 54968.03 88888.00 2012-04-13 21:51:51.625 104 12527.77 -11.75 54968.03 88888.00 2012-04-13 21:51:51.750 104 12527.77 -11.75 54968.05 88888.00 2012-04-13 21:51:51.875 104 12527.73 -11.75 54968.03 88888.00 2012-04-13 21:51:52.000 104 12527.67 -11.75 54968.03 88888.00 2012-04-13 21:51:52.125 104 12527.67 -11.75 54968.03 88888.00 2012-04-13 21:51:52.250 104 12527.70 -11.75 54968.00 88888.00 2012-04-13 21:51:52.375 104 12527.75 -11.72 54968.03 88888.00 2012-04-13 21:51:52.500 104 12527.75 -11.72 54968.03 88888.00 2012-04-13 21:51:52.625 104 12527.77 -11.75 54968.03 88888.00 2012-04-13 21:51:52.750 104 12527.73 -11.75 54968.05 88888.00 2012-04-13 21:51:52.875 104 12527.65 -11.75 54968.05 88888.00 2012-04-13 21:51:53.000 104 12527.67 -11.75 54968.03 88888.00 2012-04-13 21:51:53.125 104 12527.67 -11.78 54968.05 88888.00 2012-04-13 21:51:53.250 104 12527.62 -11.80 54968.05 88888.00 2012-04-13 21:51:53.375 104 12527.62 -11.78 54968.05 88888.00 2012-04-13 21:51:53.500 104 12527.58 -11.78 54968.07 88888.00 2012-04-13 21:51:53.625 104 12527.60 -11.78 54968.07 88888.00 2012-04-13 21:51:53.750 104 12527.65 -11.78 54968.07 88888.00 2012-04-13 21:51:53.875 104 12527.70 -11.72 54968.10 88888.00 2012-04-13 21:51:54.000 104 12527.62 -11.78 54968.10 88888.00 2012-04-13 21:51:54.125 104 12527.60 -11.78 54968.07 88888.00 2012-04-13 21:51:54.250 104 12527.60 -11.78 54968.10 88888.00 2012-04-13 21:51:54.375 104 12527.62 -11.75 54968.10 88888.00 2012-04-13 21:51:54.500 104 12527.60 -11.72 54968.10 88888.00 2012-04-13 21:51:54.625 104 12527.48 -11.75 54968.10 88888.00 2012-04-13 21:51:54.750 104 12527.52 -11.75 54968.07 88888.00 2012-04-13 21:51:54.875 104 12527.55 -11.72 54968.07 88888.00 2012-04-13 21:51:55.000 104 12527.55 -11.75 54968.10 88888.00 2012-04-13 21:51:55.125 104 12527.55 -11.72 54968.10 88888.00 2012-04-13 21:51:55.250 104 12527.52 -11.78 54968.10 88888.00 2012-04-13 21:51:55.375 104 12527.58 -11.75 54968.10 88888.00 2012-04-13 21:51:55.500 104 12527.58 -11.78 54968.10 88888.00 2012-04-13 21:51:55.625 104 12527.58 -11.78 54968.10 88888.00 2012-04-13 21:51:55.750 104 12527.60 -11.78 54968.12 88888.00 2012-04-13 21:51:55.875 104 12527.58 -11.78 54968.12 88888.00 2012-04-13 21:51:56.000 104 12527.55 -11.75 54968.10 88888.00 2012-04-13 21:51:56.125 104 12527.50 -11.78 54968.10 88888.00 2012-04-13 21:51:56.250 104 12527.50 -11.78 54968.10 88888.00 2012-04-13 21:51:56.375 104 12527.50 -11.75 54968.10 88888.00 2012-04-13 21:51:56.500 104 12527.52 -11.75 54968.12 88888.00 2012-04-13 21:51:56.625 104 12527.58 -11.75 54968.12 88888.00 2012-04-13 21:51:56.750 104 12527.55 -11.78 54968.10 88888.00 2012-04-13 21:51:56.875 104 12527.50 -11.80 54968.10 88888.00 2012-04-13 21:51:57.000 104 12527.52 -11.80 54968.07 88888.00 2012-04-13 21:51:57.125 104 12527.48 -11.80 54968.07 88888.00 2012-04-13 21:51:57.250 104 12527.33 -11.80 54968.10 88888.00 2012-04-13 21:51:57.375 104 12527.38 -11.75 54968.15 88888.00 2012-04-13 21:51:57.500 104 12527.48 -11.75 54968.15 88888.00 2012-04-13 21:51:57.625 104 12527.48 -11.75 54968.12 88888.00 2012-04-13 21:51:57.750 104 12527.45 -11.75 54968.12 88888.00 2012-04-13 21:51:57.875 104 12527.45 -11.80 54968.10 88888.00 2012-04-13 21:51:58.000 104 12527.52 -11.78 54968.12 88888.00 2012-04-13 21:51:58.125 104 12527.50 -11.78 54968.12 88888.00 2012-04-13 21:51:58.250 104 12527.42 -11.78 54968.12 88888.00 2012-04-13 21:51:58.375 104 12527.45 -11.72 54968.12 88888.00 2012-04-13 21:51:58.500 104 12527.45 -11.70 54968.10 88888.00 2012-04-13 21:51:58.625 104 12527.42 -11.70 54968.10 88888.00 2012-04-13 21:51:58.750 104 12527.42 -11.72 54968.12 88888.00 2012-04-13 21:51:58.875 104 12527.42 -11.72 54968.12 88888.00 2012-04-13 21:51:59.000 104 12527.45 -11.70 54968.10 88888.00 2012-04-13 21:51:59.125 104 12527.38 -11.75 54968.12 88888.00 2012-04-13 21:51:59.250 104 12527.33 -11.75 54968.15 88888.00 2012-04-13 21:51:59.375 104 12527.40 -11.68 54968.15 88888.00 2012-04-13 21:51:59.500 104 12527.42 -11.70 54968.15 88888.00 2012-04-13 21:51:59.625 104 12527.38 -11.70 54968.12 88888.00 2012-04-13 21:51:59.750 104 12527.35 -11.70 54968.12 88888.00 2012-04-13 21:51:59.875 104 12527.38 -11.70 54968.10 88888.00 2012-04-13 21:52:00.000 104 12527.38 -11.70 54968.10 88888.00 2012-04-13 21:52:00.125 104 12527.33 -11.70 54968.12 88888.00 2012-04-13 21:52:00.250 104 12527.30 -11.72 54968.15 88888.00 2012-04-13 21:52:00.375 104 12527.35 -11.70 54968.12 88888.00 2012-04-13 21:52:00.500 104 12527.38 -11.70 54968.12 88888.00 2012-04-13 21:52:00.625 104 12527.33 -11.68 54968.15 88888.00 2012-04-13 21:52:00.750 104 12527.35 -11.65 54968.12 88888.00 2012-04-13 21:52:00.875 104 12527.38 -11.70 54968.12 88888.00 2012-04-13 21:52:01.000 104 12527.38 -11.70 54968.12 88888.00 2012-04-13 21:52:01.125 104 12527.42 -11.70 54968.12 88888.00 2012-04-13 21:52:01.250 104 12527.45 -11.70 54968.10 88888.00 2012-04-13 21:52:01.375 104 12527.42 -11.68 54968.10 88888.00 2012-04-13 21:52:01.500 104 12527.38 -11.68 54968.12 88888.00 2012-04-13 21:52:01.625 104 12527.38 -11.65 54968.12 88888.00 2012-04-13 21:52:01.750 104 12527.40 -11.62 54968.12 88888.00 2012-04-13 21:52:01.875 104 12527.45 -11.62 54968.12 88888.00 2012-04-13 21:52:02.000 104 12527.48 -11.62 54968.12 88888.00 2012-04-13 21:52:02.125 104 12527.48 -11.60 54968.12 88888.00 2012-04-13 21:52:02.250 104 12527.42 -11.60 54968.15 88888.00 2012-04-13 21:52:02.375 104 12527.38 -11.60 54968.12 88888.00 2012-04-13 21:52:02.500 104 12527.35 -11.60 54968.12 88888.00 2012-04-13 21:52:02.625 104 12527.30 -11.60 54968.15 88888.00 2012-04-13 21:52:02.750 104 12527.27 -11.55 54968.15 88888.00 2012-04-13 21:52:02.875 104 12527.25 -11.55 54968.15 88888.00 2012-04-13 21:52:03.000 104 12527.27 -11.55 54968.15 88888.00 2012-04-13 21:52:03.125 104 12527.25 -11.55 54968.18 88888.00 2012-04-13 21:52:03.250 104 12527.23 -11.55 54968.18 88888.00 2012-04-13 21:52:03.375 104 12527.30 -11.55 54968.18 88888.00 2012-04-13 21:52:03.500 104 12527.30 -11.53 54968.15 88888.00 2012-04-13 21:52:03.625 104 12527.35 -11.53 54968.12 88888.00 2012-04-13 21:52:03.750 104 12527.40 -11.53 54968.12 88888.00 2012-04-13 21:52:03.875 104 12527.42 -11.50 54968.10 88888.00 2012-04-13 21:52:04.000 104 12527.40 -11.47 54968.12 88888.00 2012-04-13 21:52:04.125 104 12527.48 -11.47 54968.18 88888.00 2012-04-13 21:52:04.250 104 12527.45 -11.47 54968.18 88888.00 2012-04-13 21:52:04.375 104 12527.45 -11.50 54968.18 88888.00 2012-04-13 21:52:04.500 104 12527.42 -11.50 54968.15 88888.00 2012-04-13 21:52:04.625 104 12527.38 -11.47 54968.15 88888.00 2012-04-13 21:52:04.750 104 12527.38 -11.47 54968.15 88888.00 2012-04-13 21:52:04.875 104 12527.45 -11.50 54968.12 88888.00 2012-04-13 21:52:05.000 104 12527.40 -11.47 54968.12 88888.00 2012-04-13 21:52:05.125 104 12527.42 -11.47 54968.15 88888.00 2012-04-13 21:52:05.250 104 12527.42 -11.47 54968.18 88888.00 2012-04-13 21:52:05.375 104 12527.48 -11.45 54968.15 88888.00 2012-04-13 21:52:05.500 104 12527.50 -11.45 54968.15 88888.00 2012-04-13 21:52:05.625 104 12527.50 -11.43 54968.18 88888.00 2012-04-13 21:52:05.750 104 12527.48 -11.40 54968.18 88888.00 2012-04-13 21:52:05.875 104 12527.48 -11.43 54968.18 88888.00 2012-04-13 21:52:06.000 104 12527.45 -11.43 54968.18 88888.00 2012-04-13 21:52:06.125 104 12527.52 -11.43 54968.18 88888.00 2012-04-13 21:52:06.250 104 12527.48 -11.45 54968.18 88888.00 2012-04-13 21:52:06.375 104 12527.45 -11.45 54968.15 88888.00 2012-04-13 21:52:06.500 104 12527.45 -11.45 54968.15 88888.00 2012-04-13 21:52:06.625 104 12527.40 -11.43 54968.18 88888.00 2012-04-13 21:52:06.750 104 12527.40 -11.45 54968.20 88888.00 2012-04-13 21:52:06.875 104 12527.42 -11.43 54968.18 88888.00 2012-04-13 21:52:07.000 104 12527.42 -11.43 54968.18 88888.00 2012-04-13 21:52:07.125 104 12527.48 -11.45 54968.18 88888.00 2012-04-13 21:52:07.250 104 12527.50 -11.45 54968.15 88888.00 2012-04-13 21:52:07.375 104 12527.50 -11.43 54968.18 88888.00 2012-04-13 21:52:07.500 104 12527.45 -11.40 54968.15 88888.00 2012-04-13 21:52:07.625 104 12527.48 -11.38 54968.15 88888.00 2012-04-13 21:52:07.750 104 12527.50 -11.35 54968.15 88888.00 2012-04-13 21:52:07.875 104 12527.50 -11.35 54968.18 88888.00 2012-04-13 21:52:08.000 104 12527.50 -11.32 54968.18 88888.00 2012-04-13 21:52:08.125 104 12527.50 -11.32 54968.18 88888.00 2012-04-13 21:52:08.250 104 12527.50 -11.35 54968.15 88888.00 2012-04-13 21:52:08.375 104 12527.52 -11.35 54968.15 88888.00 2012-04-13 21:52:08.500 104 12527.52 -11.32 54968.12 88888.00 2012-04-13 21:52:08.625 104 12527.55 -11.32 54968.15 88888.00 2012-04-13 21:52:08.750 104 12527.55 -11.32 54968.12 88888.00 2012-04-13 21:52:08.875 104 12527.52 -11.32 54968.12 88888.00 2012-04-13 21:52:09.000 104 12527.50 -11.32 54968.12 88888.00 2012-04-13 21:52:09.125 104 12527.58 -11.30 54968.12 88888.00 2012-04-13 21:52:09.250 104 12527.58 -11.32 54968.12 88888.00 2012-04-13 21:52:09.375 104 12527.60 -11.28 54968.15 88888.00 2012-04-13 21:52:09.500 104 12527.60 -11.25 54968.15 88888.00 2012-04-13 21:52:09.625 104 12527.62 -11.25 54968.18 88888.00 2012-04-13 21:52:09.750 104 12527.65 -11.28 54968.18 88888.00 2012-04-13 21:52:09.875 104 12527.65 -11.25 54968.12 88888.00 2012-04-13 21:52:10.000 104 12527.65 -11.25 54968.12 88888.00 2012-04-13 21:52:10.125 104 12527.65 -11.25 54968.15 88888.00 2012-04-13 21:52:10.250 104 12527.65 -11.28 54968.18 88888.00 2012-04-13 21:52:10.375 104 12527.65 -11.22 54968.15 88888.00 2012-04-13 21:52:10.500 104 12527.65 -11.22 54968.12 88888.00 2012-04-13 21:52:10.625 104 12527.58 -11.22 54968.12 88888.00 2012-04-13 21:52:10.750 104 12527.58 -11.25 54968.12 88888.00 2012-04-13 21:52:10.875 104 12527.62 -11.25 54968.12 88888.00 2012-04-13 21:52:11.000 104 12527.60 -11.22 54968.12 88888.00 2012-04-13 21:52:11.125 104 12527.60 -11.22 54968.12 88888.00 2012-04-13 21:52:11.250 104 12527.65 -11.25 54968.15 88888.00 2012-04-13 21:52:11.375 104 12527.70 -11.22 54968.12 88888.00 2012-04-13 21:52:11.500 104 12527.70 -11.20 54968.12 88888.00 2012-04-13 21:52:11.625 104 12527.77 -11.20 54968.10 88888.00 2012-04-13 21:52:11.750 104 12527.80 -11.20 54968.10 88888.00 2012-04-13 21:52:11.875 104 12527.77 -11.18 54968.10 88888.00 2012-04-13 21:52:12.000 104 12527.73 -11.18 54968.12 88888.00 2012-04-13 21:52:12.125 104 12527.70 -11.20 54968.10 88888.00 2012-04-13 21:52:12.250 104 12527.75 -11.20 54968.10 88888.00 2012-04-13 21:52:12.375 104 12527.80 -11.18 54968.10 88888.00 2012-04-13 21:52:12.500 104 12527.80 -11.18 54968.10 88888.00 2012-04-13 21:52:12.625 104 12527.80 -11.15 54968.10 88888.00 2012-04-13 21:52:12.750 104 12527.83 -11.15 54968.12 88888.00 2012-04-13 21:52:12.875 104 12527.80 -11.15 54968.10 88888.00 2012-04-13 21:52:13.000 104 12527.80 -11.18 54968.07 88888.00 2012-04-13 21:52:13.125 104 12527.77 -11.20 54968.10 88888.00 2012-04-13 21:52:13.250 104 12527.75 -11.18 54968.12 88888.00 2012-04-13 21:52:13.375 104 12527.85 -11.15 54968.15 88888.00 2012-04-13 21:52:13.500 104 12527.85 -11.18 54968.12 88888.00 2012-04-13 21:52:13.625 104 12527.80 -11.20 54968.10 88888.00 2012-04-13 21:52:13.750 104 12527.77 -11.12 54968.07 88888.00 2012-04-13 21:52:13.875 104 12527.83 -11.10 54968.10 88888.00 2012-04-13 21:52:14.000 104 12527.80 -11.10 54968.10 88888.00 2012-04-13 21:52:14.125 104 12527.77 -11.10 54968.10 88888.00 2012-04-13 21:52:14.250 104 12527.75 -11.10 54968.10 88888.00 2012-04-13 21:52:14.375 104 12527.80 -11.10 54968.10 88888.00 2012-04-13 21:52:14.500 104 12527.80 -11.10 54968.10 88888.00 2012-04-13 21:52:14.625 104 12527.75 -11.10 54968.10 88888.00 2012-04-13 21:52:14.750 104 12527.77 -11.12 54968.10 88888.00 2012-04-13 21:52:14.875 104 12527.85 -11.07 54968.12 88888.00 2012-04-13 21:52:15.000 104 12527.88 -11.10 54968.12 88888.00 2012-04-13 21:52:15.125 104 12527.73 -11.10 54968.15 88888.00 2012-04-13 21:52:15.250 104 12527.67 -11.07 54968.12 88888.00 2012-04-13 21:52:15.375 104 12527.75 -11.03 54968.12 88888.00 2012-04-13 21:52:15.500 104 12527.77 -11.05 54968.15 88888.00 2012-04-13 21:52:15.625 104 12527.77 -11.03 54968.15 88888.00 2012-04-13 21:52:15.750 104 12527.80 -11.03 54968.15 88888.00 2012-04-13 21:52:15.875 104 12527.80 -11.05 54968.12 88888.00 2012-04-13 21:52:16.000 104 12527.73 -11.03 54968.10 88888.00 2012-04-13 21:52:16.125 104 12527.75 -11.03 54968.10 88888.00 2012-04-13 21:52:16.250 104 12527.77 -11.05 54968.10 88888.00 2012-04-13 21:52:16.375 104 12527.77 -11.05 54968.10 88888.00 2012-04-13 21:52:16.500 104 12527.70 -11.00 54968.12 88888.00 2012-04-13 21:52:16.625 104 12527.70 -10.97 54968.10 88888.00 2012-04-13 21:52:16.750 104 12527.70 -11.00 54968.10 88888.00 2012-04-13 21:52:16.875 104 12527.77 -11.00 54968.07 88888.00 2012-04-13 21:52:17.000 104 12527.73 -11.00 54968.05 88888.00 2012-04-13 21:52:17.125 104 12527.70 -10.97 54968.07 88888.00 2012-04-13 21:52:17.250 104 12527.67 -10.97 54968.12 88888.00 2012-04-13 21:52:17.375 104 12527.70 -10.97 54968.07 88888.00 2012-04-13 21:52:17.500 104 12527.73 -10.97 54968.07 88888.00 2012-04-13 21:52:17.625 104 12527.75 -10.95 54968.07 88888.00 2012-04-13 21:52:17.750 104 12527.75 -10.93 54968.10 88888.00 2012-04-13 21:52:17.875 104 12527.73 -10.95 54968.07 88888.00 2012-04-13 21:52:18.000 104 12527.75 -10.97 54968.05 88888.00 2012-04-13 21:52:18.125 104 12527.80 -10.95 54968.07 88888.00 2012-04-13 21:52:18.250 104 12527.77 -10.93 54968.07 88888.00 2012-04-13 21:52:18.375 104 12527.73 -10.90 54968.07 88888.00 2012-04-13 21:52:18.500 104 12527.70 -10.93 54968.07 88888.00 2012-04-13 21:52:18.625 104 12527.73 -10.90 54968.07 88888.00 2012-04-13 21:52:18.750 104 12527.73 -10.88 54968.07 88888.00 2012-04-13 21:52:18.875 104 12527.70 -10.88 54968.07 88888.00 2012-04-13 21:52:19.000 104 12527.67 -10.85 54968.07 88888.00 2012-04-13 21:52:19.125 104 12527.73 -10.85 54968.05 88888.00 2012-04-13 21:52:19.250 104 12527.75 -10.85 54968.07 88888.00 2012-04-13 21:52:19.375 104 12527.77 -10.82 54968.07 88888.00 2012-04-13 21:52:19.500 104 12527.77 -10.80 54968.05 88888.00 2012-04-13 21:52:19.625 104 12527.75 -10.80 54968.05 88888.00 2012-04-13 21:52:19.750 104 12527.70 -10.78 54968.07 88888.00 2012-04-13 21:52:19.875 104 12527.75 -10.80 54968.07 88888.00 2012-04-13 21:52:20.000 104 12527.80 -10.80 54968.07 88888.00 2012-04-13 21:52:20.125 104 12527.75 -10.78 54968.10 88888.00 2012-04-13 21:52:20.250 104 12527.73 -10.75 54968.10 88888.00 2012-04-13 21:52:20.375 104 12527.73 -10.78 54968.10 88888.00 2012-04-13 21:52:20.500 104 12527.77 -10.80 54968.05 88888.00 2012-04-13 21:52:20.625 104 12527.75 -10.78 54968.07 88888.00 2012-04-13 21:52:20.750 104 12527.75 -10.72 54968.10 88888.00 2012-04-13 21:52:20.875 104 12527.80 -10.72 54968.10 88888.00 2012-04-13 21:52:21.000 104 12527.85 -10.72 54968.07 88888.00 2012-04-13 21:52:21.125 104 12527.85 -10.72 54968.10 88888.00 2012-04-13 21:52:21.250 104 12527.75 -10.75 54968.10 88888.00 2012-04-13 21:52:21.375 104 12527.75 -10.72 54968.07 88888.00 2012-04-13 21:52:21.500 104 12527.73 -10.75 54968.10 88888.00 2012-04-13 21:52:21.625 104 12527.70 -10.70 54968.10 88888.00 2012-04-13 21:52:21.750 104 12527.70 -10.68 54968.10 88888.00 2012-04-13 21:52:21.875 104 12527.75 -10.70 54968.10 88888.00 2012-04-13 21:52:22.000 104 12527.80 -10.70 54968.07 88888.00 2012-04-13 21:52:22.125 104 12527.77 -10.70 54968.10 88888.00 2012-04-13 21:52:22.250 104 12527.80 -10.68 54968.10 88888.00 2012-04-13 21:52:22.375 104 12527.83 -10.65 54968.12 88888.00 2012-04-13 21:52:22.500 104 12527.80 -10.68 54968.10 88888.00 2012-04-13 21:52:22.625 104 12527.77 -10.65 54968.07 88888.00 2012-04-13 21:52:22.750 104 12527.80 -10.65 54968.07 88888.00 2012-04-13 21:52:22.875 104 12527.83 -10.62 54968.10 88888.00 2012-04-13 21:52:23.000 104 12527.88 -10.60 54968.07 88888.00 2012-04-13 21:52:23.125 104 12527.85 -10.60 54968.07 88888.00 2012-04-13 21:52:23.250 104 12527.83 -10.62 54968.05 88888.00 2012-04-13 21:52:23.375 104 12527.88 -10.62 54968.05 88888.00 2012-04-13 21:52:23.500 104 12527.83 -10.57 54968.07 88888.00 2012-04-13 21:52:23.625 104 12527.80 -10.60 54968.07 88888.00 2012-04-13 21:52:23.750 104 12527.85 -10.57 54968.07 88888.00 2012-04-13 21:52:23.875 104 12527.88 -10.60 54968.07 88888.00 2012-04-13 21:52:24.000 104 12527.83 -10.60 54968.05 88888.00 2012-04-13 21:52:24.125 104 12527.77 -10.57 54968.07 88888.00 2012-04-13 21:52:24.250 104 12527.77 -10.55 54968.07 88888.00 2012-04-13 21:52:24.375 104 12527.85 -10.53 54968.05 88888.00 2012-04-13 21:52:24.500 104 12527.83 -10.55 54968.07 88888.00 2012-04-13 21:52:24.625 104 12527.88 -10.55 54968.07 88888.00 2012-04-13 21:52:24.750 104 12527.90 -10.55 54968.07 88888.00 2012-04-13 21:52:24.875 104 12527.88 -10.53 54968.07 88888.00 2012-04-13 21:52:25.000 104 12527.88 -10.55 54968.07 88888.00 2012-04-13 21:52:25.125 104 12527.85 -10.55 54968.10 88888.00 2012-04-13 21:52:25.250 104 12527.83 -10.60 54968.07 88888.00 2012-04-13 21:52:25.375 104 12527.88 -10.57 54968.07 88888.00 2012-04-13 21:52:25.500 104 12527.88 -10.53 54968.07 88888.00 2012-04-13 21:52:25.625 104 12527.90 -10.50 54968.07 88888.00 2012-04-13 21:52:25.750 104 12527.98 -10.50 54968.07 88888.00 2012-04-13 21:52:25.875 104 12527.95 -10.47 54968.07 88888.00 2012-04-13 21:52:26.000 104 12527.98 -10.50 54968.05 88888.00 2012-04-13 21:52:26.125 104 12528.00 -10.50 54968.07 88888.00 2012-04-13 21:52:26.250 104 12527.98 -10.53 54968.07 88888.00 2012-04-13 21:52:26.375 104 12527.92 -10.50 54968.05 88888.00 2012-04-13 21:52:26.500 104 12527.90 -10.47 54968.05 88888.00 2012-04-13 21:52:26.625 104 12527.90 -10.45 54968.07 88888.00 2012-04-13 21:52:26.750 104 12527.90 -10.45 54968.07 88888.00 2012-04-13 21:52:26.875 104 12527.90 -10.45 54968.05 88888.00 2012-04-13 21:52:27.000 104 12527.92 -10.43 54968.03 88888.00 2012-04-13 21:52:27.125 104 12527.95 -10.43 54968.00 88888.00 2012-04-13 21:52:27.250 104 12527.88 -10.45 54968.05 88888.00 2012-04-13 21:52:27.375 104 12527.85 -10.43 54968.05 88888.00 2012-04-13 21:52:27.500 104 12527.85 -10.43 54968.05 88888.00 2012-04-13 21:52:27.625 104 12527.90 -10.43 54968.05 88888.00 2012-04-13 21:52:27.750 104 12527.92 -10.40 54968.07 88888.00 2012-04-13 21:52:27.875 104 12527.83 -10.38 54968.07 88888.00 2012-04-13 21:52:28.000 104 12527.85 -10.38 54968.05 88888.00 2012-04-13 21:52:28.125 104 12527.85 -10.38 54968.05 88888.00 2012-04-13 21:52:28.250 104 12527.80 -10.40 54968.07 88888.00 2012-04-13 21:52:28.375 104 12527.85 -10.35 54968.07 88888.00 2012-04-13 21:52:28.500 104 12527.92 -10.30 54968.07 88888.00 2012-04-13 21:52:28.625 104 12527.98 -10.35 54968.05 88888.00 2012-04-13 21:52:28.750 104 12527.88 -10.32 54968.05 88888.00 2012-04-13 21:52:28.875 104 12527.83 -10.32 54968.07 88888.00 2012-04-13 21:52:29.000 104 12527.85 -10.30 54968.07 88888.00 2012-04-13 21:52:29.125 104 12527.85 -10.30 54968.07 88888.00 2012-04-13 21:52:29.250 104 12527.80 -10.32 54968.10 88888.00 2012-04-13 21:52:29.375 104 12527.83 -10.30 54968.10 88888.00 2012-04-13 21:52:29.500 104 12527.85 -10.28 54968.05 88888.00 2012-04-13 21:52:29.625 104 12527.83 -10.28 54968.05 88888.00 2012-04-13 21:52:29.750 104 12527.88 -10.28 54968.05 88888.00 2012-04-13 21:52:29.875 104 12527.90 -10.28 54968.07 88888.00 2012-04-13 21:52:30.000 104 12527.83 -10.28 54968.07 88888.00 2012-04-13 21:52:30.125 104 12527.77 -10.28 54968.07 88888.00 2012-04-13 21:52:30.250 104 12527.80 -10.28 54968.07 88888.00 2012-04-13 21:52:30.375 104 12527.83 -10.22 54968.07 88888.00 2012-04-13 21:52:30.500 104 12527.85 -10.18 54968.12 88888.00 2012-04-13 21:52:30.625 104 12527.90 -10.20 54968.12 88888.00 2012-04-13 21:52:30.750 104 12527.92 -10.22 54968.10 88888.00 2012-04-13 21:52:30.875 104 12527.98 -10.25 54968.10 88888.00 2012-04-13 21:52:31.000 104 12527.95 -10.25 54968.07 88888.00 2012-04-13 21:52:31.125 104 12527.95 -10.22 54968.07 88888.00 2012-04-13 21:52:31.250 104 12527.95 -10.25 54968.10 88888.00 2012-04-13 21:52:31.375 104 12527.98 -10.20 54968.10 88888.00 2012-04-13 21:52:31.500 104 12527.98 -10.20 54968.12 88888.00 2012-04-13 21:52:31.625 104 12527.92 -10.18 54968.10 88888.00 2012-04-13 21:52:31.750 104 12527.92 -10.20 54968.07 88888.00 2012-04-13 21:52:31.875 104 12527.95 -10.25 54968.10 88888.00 2012-04-13 21:52:32.000 104 12527.92 -10.22 54968.07 88888.00 2012-04-13 21:52:32.125 104 12527.90 -10.22 54968.10 88888.00 2012-04-13 21:52:32.250 104 12527.88 -10.18 54968.07 88888.00 2012-04-13 21:52:32.375 104 12527.92 -10.15 54968.07 88888.00 2012-04-13 21:52:32.500 104 12527.95 -10.15 54968.10 88888.00 2012-04-13 21:52:32.625 104 12527.98 -10.15 54968.10 88888.00 2012-04-13 21:52:32.750 104 12527.98 -10.20 54968.07 88888.00 2012-04-13 21:52:32.875 104 12528.02 -10.15 54968.10 88888.00 2012-04-13 21:52:33.000 104 12528.02 -10.15 54968.10 88888.00 2012-04-13 21:52:33.125 104 12528.00 -10.12 54968.07 88888.00 2012-04-13 21:52:33.250 104 12527.98 -10.15 54968.07 88888.00 2012-04-13 21:52:33.375 104 12528.02 -10.15 54968.07 88888.00 2012-04-13 21:52:33.500 104 12527.98 -10.15 54968.10 88888.00 2012-04-13 21:52:33.625 104 12527.95 -10.12 54968.10 88888.00 2012-04-13 21:52:33.750 104 12528.00 -10.12 54968.10 88888.00 2012-04-13 21:52:33.875 104 12528.02 -10.18 54968.10 88888.00 2012-04-13 21:52:34.000 104 12528.00 -10.15 54968.07 88888.00 2012-04-13 21:52:34.125 104 12527.98 -10.12 54968.12 88888.00 2012-04-13 21:52:34.250 104 12527.98 -10.10 54968.10 88888.00 2012-04-13 21:52:34.375 104 12528.00 -10.05 54968.10 88888.00 2012-04-13 21:52:34.500 104 12527.98 -10.05 54968.12 88888.00 2012-04-13 21:52:34.625 104 12528.00 -10.07 54968.12 88888.00 2012-04-13 21:52:34.750 104 12527.98 -10.07 54968.12 88888.00 2012-04-13 21:52:34.875 104 12527.98 -10.10 54968.07 88888.00 2012-04-13 21:52:35.000 104 12528.00 -10.10 54968.07 88888.00 2012-04-13 21:52:35.125 104 12527.98 -10.07 54968.12 88888.00 2012-04-13 21:52:35.250 104 12527.95 -10.10 54968.12 88888.00 2012-04-13 21:52:35.375 104 12528.02 -10.07 54968.12 88888.00 2012-04-13 21:52:35.500 104 12528.08 -10.05 54968.12 88888.00 2012-04-13 21:52:35.625 104 12528.10 -10.07 54968.12 88888.00 2012-04-13 21:52:35.750 104 12528.05 -10.07 54968.12 88888.00 2012-04-13 21:52:35.875 104 12528.00 -10.00 54968.10 88888.00 2012-04-13 21:52:36.000 104 12528.00 -10.03 54968.12 88888.00 2012-04-13 21:52:36.125 104 12528.05 -10.00 54968.12 88888.00 2012-04-13 21:52:36.250 104 12528.08 -10.05 54968.10 88888.00 2012-04-13 21:52:36.375 104 12528.05 -10.03 54968.07 88888.00 2012-04-13 21:52:36.500 104 12528.00 -10.00 54968.10 88888.00 2012-04-13 21:52:36.625 104 12528.00 -10.03 54968.12 88888.00 2012-04-13 21:52:36.750 104 12528.05 -10.00 54968.12 88888.00 2012-04-13 21:52:36.875 104 12528.08 -9.95 54968.12 88888.00 2012-04-13 21:52:37.000 104 12528.05 -9.95 54968.15 88888.00 2012-04-13 21:52:37.125 104 12528.08 -9.97 54968.12 88888.00 2012-04-13 21:52:37.250 104 12528.02 -10.03 54968.15 88888.00 2012-04-13 21:52:37.375 104 12528.08 -9.97 54968.15 88888.00 2012-04-13 21:52:37.500 104 12528.08 -10.00 54968.12 88888.00 2012-04-13 21:52:37.625 104 12528.02 -10.00 54968.10 88888.00 2012-04-13 21:52:37.750 104 12528.00 -9.97 54968.10 88888.00 2012-04-13 21:52:37.875 104 12528.02 -9.95 54968.10 88888.00 2012-04-13 21:52:38.000 104 12528.02 -9.95 54968.07 88888.00 2012-04-13 21:52:38.125 104 12528.00 -9.97 54968.07 88888.00 2012-04-13 21:52:38.250 104 12528.02 -9.95 54968.12 88888.00 2012-04-13 21:52:38.375 104 12528.02 -9.93 54968.12 88888.00 2012-04-13 21:52:38.500 104 12527.98 -9.93 54968.12 88888.00 2012-04-13 21:52:38.625 104 12527.98 -9.93 54968.15 88888.00 2012-04-13 21:52:38.750 104 12527.98 -9.93 54968.18 88888.00 2012-04-13 21:52:38.875 104 12527.98 -9.93 54968.15 88888.00 2012-04-13 21:52:39.000 104 12527.98 -9.90 54968.15 88888.00 2012-04-13 21:52:39.125 104 12527.98 -9.93 54968.15 88888.00 2012-04-13 21:52:39.250 104 12527.90 -9.93 54968.15 88888.00 2012-04-13 21:52:39.375 104 12528.00 -9.88 54968.18 88888.00 2012-04-13 21:52:39.500 104 12528.00 -9.88 54968.15 88888.00 2012-04-13 21:52:39.625 104 12527.98 -9.88 54968.12 88888.00 2012-04-13 21:52:39.750 104 12527.95 -9.88 54968.10 88888.00 2012-04-13 21:52:39.875 104 12527.92 -9.93 54968.12 88888.00 2012-04-13 21:52:40.000 104 12527.95 -9.90 54968.12 88888.00 2012-04-13 21:52:40.125 104 12528.00 -9.85 54968.15 88888.00 2012-04-13 21:52:40.250 104 12527.98 -9.85 54968.15 88888.00 2012-04-13 21:52:40.375 104 12527.92 -9.90 54968.12 88888.00 2012-04-13 21:52:40.500 104 12527.92 -9.90 54968.12 88888.00 2012-04-13 21:52:40.625 104 12527.95 -9.88 54968.15 88888.00 2012-04-13 21:52:40.750 104 12528.00 -9.85 54968.15 88888.00 2012-04-13 21:52:40.875 104 12527.98 -9.85 54968.12 88888.00 2012-04-13 21:52:41.000 104 12527.98 -9.85 54968.10 88888.00 2012-04-13 21:52:41.125 104 12528.00 -9.88 54968.12 88888.00 2012-04-13 21:52:41.250 104 12527.92 -9.90 54968.12 88888.00 2012-04-13 21:52:41.375 104 12528.00 -9.88 54968.15 88888.00 2012-04-13 21:52:41.500 104 12528.00 -9.85 54968.18 88888.00 2012-04-13 21:52:41.625 104 12527.95 -9.82 54968.20 88888.00 2012-04-13 21:52:41.750 104 12527.98 -9.85 54968.20 88888.00 2012-04-13 21:52:41.875 104 12528.05 -9.85 54968.18 88888.00 2012-04-13 21:52:42.000 104 12528.05 -9.82 54968.20 88888.00 2012-04-13 21:52:42.125 104 12528.05 -9.80 54968.15 88888.00 2012-04-13 21:52:42.250 104 12528.00 -9.80 54968.15 88888.00 2012-04-13 21:52:42.375 104 12527.98 -9.82 54968.15 88888.00 2012-04-13 21:52:42.500 104 12527.95 -9.80 54968.18 88888.00 2012-04-13 21:52:42.625 104 12527.98 -9.78 54968.18 88888.00 2012-04-13 21:52:42.750 104 12528.05 -9.80 54968.18 88888.00 2012-04-13 21:52:42.875 104 12528.02 -9.80 54968.18 88888.00 2012-04-13 21:52:43.000 104 12528.00 -9.78 54968.18 88888.00 2012-04-13 21:52:43.125 104 12528.00 -9.78 54968.20 88888.00 2012-04-13 21:52:43.250 104 12527.95 -9.78 54968.22 88888.00 2012-04-13 21:52:43.375 104 12527.92 -9.78 54968.18 88888.00 2012-04-13 21:52:43.500 104 12527.92 -9.80 54968.18 88888.00 2012-04-13 21:52:43.625 104 12527.98 -9.75 54968.18 88888.00 2012-04-13 21:52:43.750 104 12528.00 -9.75 54968.18 88888.00 2012-04-13 21:52:43.875 104 12528.00 -9.72 54968.18 88888.00 2012-04-13 21:52:44.000 104 12527.95 -9.72 54968.20 88888.00 2012-04-13 21:52:44.125 104 12527.95 -9.78 54968.20 88888.00 2012-04-13 21:52:44.250 104 12527.95 -9.80 54968.18 88888.00 2012-04-13 21:52:44.375 104 12527.98 -9.78 54968.18 88888.00 2012-04-13 21:52:44.500 104 12527.98 -9.75 54968.20 88888.00 2012-04-13 21:52:44.625 104 12527.98 -9.72 54968.20 88888.00 2012-04-13 21:52:44.750 104 12527.92 -9.75 54968.20 88888.00 2012-04-13 21:52:44.875 104 12527.98 -9.75 54968.18 88888.00 2012-04-13 21:52:45.000 104 12527.98 -9.75 54968.20 88888.00 2012-04-13 21:52:45.125 104 12527.98 -9.72 54968.20 88888.00 2012-04-13 21:52:45.250 104 12527.95 -9.72 54968.22 88888.00 2012-04-13 21:52:45.375 104 12527.90 -9.72 54968.20 88888.00 2012-04-13 21:52:45.500 104 12527.83 -9.72 54968.20 88888.00 2012-04-13 21:52:45.625 104 12527.88 -9.72 54968.20 88888.00 2012-04-13 21:52:45.750 104 12528.00 -9.70 54968.20 88888.00 2012-04-13 21:52:45.875 104 12528.00 -9.70 54968.22 88888.00 2012-04-13 21:52:46.000 104 12527.95 -9.72 54968.22 88888.00 2012-04-13 21:52:46.125 104 12527.92 -9.70 54968.20 88888.00 2012-04-13 21:52:46.250 104 12527.90 -9.72 54968.22 88888.00 2012-04-13 21:52:46.375 104 12527.95 -9.70 54968.20 88888.00 2012-04-13 21:52:46.500 104 12527.98 -9.70 54968.22 88888.00 2012-04-13 21:52:46.625 104 12527.98 -9.70 54968.22 88888.00 2012-04-13 21:52:46.750 104 12527.98 -9.70 54968.22 88888.00 2012-04-13 21:52:46.875 104 12527.98 -9.70 54968.22 88888.00 2012-04-13 21:52:47.000 104 12527.98 -9.72 54968.22 88888.00 2012-04-13 21:52:47.125 104 12528.05 -9.72 54968.22 88888.00 2012-04-13 21:52:47.250 104 12528.05 -9.72 54968.25 88888.00 2012-04-13 21:52:47.375 104 12528.00 -9.70 54968.22 88888.00 2012-04-13 21:52:47.500 104 12527.98 -9.70 54968.22 88888.00 2012-04-13 21:52:47.625 104 12527.98 -9.70 54968.20 88888.00 2012-04-13 21:52:47.750 104 12527.95 -9.70 54968.22 88888.00 2012-04-13 21:52:47.875 104 12527.95 -9.70 54968.25 88888.00 2012-04-13 21:52:48.000 104 12527.95 -9.70 54968.25 88888.00 2012-04-13 21:52:48.125 104 12527.92 -9.70 54968.22 88888.00 2012-04-13 21:52:48.250 104 12527.92 -9.72 54968.20 88888.00 2012-04-13 21:52:48.375 104 12527.95 -9.70 54968.22 88888.00 2012-04-13 21:52:48.500 104 12527.92 -9.68 54968.25 88888.00 2012-04-13 21:52:48.625 104 12527.95 -9.70 54968.22 88888.00 2012-04-13 21:52:48.750 104 12527.92 -9.68 54968.25 88888.00 2012-04-13 21:52:48.875 104 12527.92 -9.68 54968.25 88888.00 2012-04-13 21:52:49.000 104 12527.92 -9.70 54968.22 88888.00 2012-04-13 21:52:49.125 104 12527.90 -9.70 54968.22 88888.00 2012-04-13 21:52:49.250 104 12527.92 -9.72 54968.22 88888.00 2012-04-13 21:52:49.375 104 12528.02 -9.68 54968.22 88888.00 2012-04-13 21:52:49.500 104 12528.08 -9.70 54968.22 88888.00 2012-04-13 21:52:49.625 104 12528.02 -9.70 54968.25 88888.00 2012-04-13 21:52:49.750 104 12527.98 -9.68 54968.25 88888.00 2012-04-13 21:52:49.875 104 12527.92 -9.68 54968.25 88888.00 2012-04-13 21:52:50.000 104 12527.92 -9.68 54968.25 88888.00 2012-04-13 21:52:50.125 104 12527.98 -9.68 54968.28 88888.00 2012-04-13 21:52:50.250 104 12527.90 -9.70 54968.25 88888.00 2012-04-13 21:52:50.375 104 12527.88 -9.68 54968.28 88888.00 2012-04-13 21:52:50.500 104 12527.83 -9.65 54968.28 88888.00 2012-04-13 21:52:50.625 104 12527.80 -9.65 54968.25 88888.00 2012-04-13 21:52:50.750 104 12527.83 -9.68 54968.25 88888.00 2012-04-13 21:52:50.875 104 12527.85 -9.68 54968.25 88888.00 2012-04-13 21:52:51.000 104 12527.85 -9.68 54968.28 88888.00 2012-04-13 21:52:51.125 104 12527.85 -9.70 54968.30 88888.00 2012-04-13 21:52:51.250 104 12527.85 -9.70 54968.30 88888.00 2012-04-13 21:52:51.375 104 12527.92 -9.65 54968.32 88888.00 2012-04-13 21:52:51.500 104 12527.90 -9.68 54968.30 88888.00 2012-04-13 21:52:51.625 104 12527.88 -9.65 54968.30 88888.00 2012-04-13 21:52:51.750 104 12527.90 -9.65 54968.35 88888.00 2012-04-13 21:52:51.875 104 12527.92 -9.65 54968.35 88888.00 2012-04-13 21:52:52.000 104 12527.90 -9.65 54968.32 88888.00 2012-04-13 21:52:52.125 104 12527.88 -9.65 54968.32 88888.00 2012-04-13 21:52:52.250 104 12527.90 -9.68 54968.35 88888.00 2012-04-13 21:52:52.375 104 12527.95 -9.68 54968.32 88888.00 2012-04-13 21:52:52.500 104 12527.90 -9.68 54968.32 88888.00 2012-04-13 21:52:52.625 104 12527.85 -9.68 54968.35 88888.00 2012-04-13 21:52:52.750 104 12527.80 -9.68 54968.35 88888.00 2012-04-13 21:52:52.875 104 12527.77 -9.65 54968.35 88888.00 2012-04-13 21:52:53.000 104 12527.83 -9.65 54968.35 88888.00 2012-04-13 21:52:53.125 104 12527.92 -9.65 54968.35 88888.00 2012-04-13 21:52:53.250 104 12527.83 -9.68 54968.35 88888.00 2012-04-13 21:52:53.375 104 12527.83 -9.65 54968.35 88888.00 2012-04-13 21:52:53.500 104 12527.83 -9.65 54968.38 88888.00 2012-04-13 21:52:53.625 104 12527.83 -9.65 54968.35 88888.00 2012-04-13 21:52:53.750 104 12527.77 -9.62 54968.35 88888.00 2012-04-13 21:52:53.875 104 12527.83 -9.65 54968.38 88888.00 2012-04-13 21:52:54.000 104 12527.85 -9.65 54968.38 88888.00 2012-04-13 21:52:54.125 104 12527.83 -9.68 54968.38 88888.00 2012-04-13 21:52:54.250 104 12527.77 -9.70 54968.35 88888.00 2012-04-13 21:52:54.375 104 12527.83 -9.65 54968.35 88888.00 2012-04-13 21:52:54.500 104 12527.85 -9.60 54968.38 88888.00 2012-04-13 21:52:54.625 104 12527.77 -9.62 54968.38 88888.00 2012-04-13 21:52:54.750 104 12527.80 -9.62 54968.38 88888.00 2012-04-13 21:52:54.875 104 12527.80 -9.65 54968.40 88888.00 2012-04-13 21:52:55.000 104 12527.80 -9.65 54968.38 88888.00 2012-04-13 21:52:55.125 104 12527.77 -9.60 54968.40 88888.00 2012-04-13 21:52:55.250 104 12527.67 -9.62 54968.40 88888.00 2012-04-13 21:52:55.375 104 12527.67 -9.60 54968.40 88888.00 2012-04-13 21:52:55.500 104 12527.75 -9.60 54968.38 88888.00 2012-04-13 21:52:55.625 104 12527.75 -9.62 54968.40 88888.00 2012-04-13 21:52:55.750 104 12527.75 -9.60 54968.40 88888.00 2012-04-13 21:52:55.875 104 12527.73 -9.62 54968.40 88888.00 2012-04-13 21:52:56.000 104 12527.70 -9.60 54968.40 88888.00 2012-04-13 21:52:56.125 104 12527.67 -9.57 54968.38 88888.00 2012-04-13 21:52:56.250 104 12527.67 -9.60 54968.38 88888.00 2012-04-13 21:52:56.375 104 12527.73 -9.57 54968.38 88888.00 2012-04-13 21:52:56.500 104 12527.75 -9.60 54968.40 88888.00 2012-04-13 21:52:56.625 104 12527.67 -9.60 54968.40 88888.00 2012-04-13 21:52:56.750 104 12527.70 -9.57 54968.38 88888.00 2012-04-13 21:52:56.875 104 12527.75 -9.60 54968.38 88888.00 2012-04-13 21:52:57.000 104 12527.67 -9.60 54968.38 88888.00 2012-04-13 21:52:57.125 104 12527.67 -9.60 54968.38 88888.00 2012-04-13 21:52:57.250 104 12527.73 -9.60 54968.40 88888.00 2012-04-13 21:52:57.375 104 12527.75 -9.60 54968.38 88888.00 2012-04-13 21:52:57.500 104 12527.67 -9.60 54968.40 88888.00 2012-04-13 21:52:57.625 104 12527.67 -9.55 54968.43 88888.00 2012-04-13 21:52:57.750 104 12527.62 -9.55 54968.43 88888.00 2012-04-13 21:52:57.875 104 12527.60 -9.57 54968.43 88888.00 2012-04-13 21:52:58.000 104 12527.60 -9.55 54968.43 88888.00 2012-04-13 21:52:58.125 104 12527.62 -9.57 54968.43 88888.00 2012-04-13 21:52:58.250 104 12527.60 -9.55 54968.43 88888.00 2012-04-13 21:52:58.375 104 12527.60 -9.55 54968.43 88888.00 2012-04-13 21:52:58.500 104 12527.65 -9.55 54968.43 88888.00 2012-04-13 21:52:58.625 104 12527.70 -9.55 54968.40 88888.00 2012-04-13 21:52:58.750 104 12527.73 -9.57 54968.40 88888.00 2012-04-13 21:52:58.875 104 12527.70 -9.55 54968.43 88888.00 2012-04-13 21:52:59.000 104 12527.70 -9.53 54968.43 88888.00 2012-04-13 21:52:59.125 104 12527.67 -9.53 54968.43 88888.00 2012-04-13 21:52:59.250 104 12527.60 -9.53 54968.45 88888.00 2012-04-13 21:52:59.375 104 12527.62 -9.53 54968.43 88888.00 2012-04-13 21:52:59.500 104 12527.58 -9.53 54968.45 88888.00 2012-04-13 21:52:59.625 104 12527.55 -9.53 54968.45 88888.00 2012-04-13 21:52:59.750 104 12527.58 -9.53 54968.45 88888.00 2012-04-13 21:52:59.875 104 12527.58 -9.53 54968.47 88888.00 2012-04-13 21:53:00.000 104 12527.52 -9.53 54968.45 88888.00 2012-04-13 21:53:00.125 104 12527.42 -9.50 54968.47 88888.00 2012-04-13 21:53:00.250 104 12527.38 -9.50 54968.47 88888.00 2012-04-13 21:53:00.375 104 12527.45 -9.47 54968.50 88888.00 2012-04-13 21:53:00.500 104 12527.50 -9.47 54968.47 88888.00 2012-04-13 21:53:00.625 104 12527.50 -9.45 54968.47 88888.00 2012-04-13 21:53:00.750 104 12527.45 -9.45 54968.47 88888.00 2012-04-13 21:53:00.875 104 12527.38 -9.45 54968.45 88888.00 2012-04-13 21:53:01.000 104 12527.42 -9.45 54968.43 88888.00 2012-04-13 21:53:01.125 104 12527.48 -9.45 54968.45 88888.00 2012-04-13 21:53:01.250 104 12527.45 -9.45 54968.47 88888.00 2012-04-13 21:53:01.375 104 12527.45 -9.43 54968.50 88888.00 2012-04-13 21:53:01.500 104 12527.42 -9.45 54968.50 88888.00 2012-04-13 21:53:01.625 104 12527.42 -9.47 54968.50 88888.00 2012-04-13 21:53:01.750 104 12527.42 -9.45 54968.50 88888.00 2012-04-13 21:53:01.875 104 12527.50 -9.43 54968.50 88888.00 2012-04-13 21:53:02.000 104 12527.50 -9.43 54968.50 88888.00 2012-04-13 21:53:02.125 104 12527.50 -9.40 54968.50 88888.00 2012-04-13 21:53:02.250 104 12527.45 -9.43 54968.53 88888.00 2012-04-13 21:53:02.375 104 12527.40 -9.40 54968.50 88888.00 2012-04-13 21:53:02.500 104 12527.33 -9.40 54968.53 88888.00 2012-04-13 21:53:02.625 104 12527.35 -9.40 54968.53 88888.00 2012-04-13 21:53:02.750 104 12527.40 -9.40 54968.53 88888.00 2012-04-13 21:53:02.875 104 12527.40 -9.43 54968.53 88888.00 2012-04-13 21:53:03.000 104 12527.35 -9.43 54968.53 88888.00 2012-04-13 21:53:03.125 104 12527.30 -9.43 54968.50 88888.00 2012-04-13 21:53:03.250 104 12527.30 -9.45 54968.50 88888.00 2012-04-13 21:53:03.375 104 12527.33 -9.40 54968.50 88888.00 2012-04-13 21:53:03.500 104 12527.33 -9.40 54968.53 88888.00 2012-04-13 21:53:03.625 104 12527.33 -9.40 54968.53 88888.00 2012-04-13 21:53:03.750 104 12527.38 -9.43 54968.50 88888.00 2012-04-13 21:53:03.875 104 12527.42 -9.40 54968.50 88888.00 2012-04-13 21:53:04.000 104 12527.38 -9.35 54968.50 88888.00 2012-04-13 21:53:04.125 104 12527.30 -9.40 54968.50 88888.00 2012-04-13 21:53:04.250 104 12527.25 -9.40 54968.53 88888.00 2012-04-13 21:53:04.375 104 12527.25 -9.40 54968.53 88888.00 2012-04-13 21:53:04.500 104 12527.25 -9.38 54968.50 88888.00 2012-04-13 21:53:04.625 104 12527.27 -9.38 54968.53 88888.00 2012-04-13 21:53:04.750 104 12527.25 -9.35 54968.53 88888.00 2012-04-13 21:53:04.875 104 12527.23 -9.35 54968.55 88888.00 2012-04-13 21:53:05.000 104 12527.25 -9.35 54968.53 88888.00 2012-04-13 21:53:05.125 104 12527.25 -9.35 54968.53 88888.00 2012-04-13 21:53:05.250 104 12527.20 -9.38 54968.53 88888.00 2012-04-13 21:53:05.375 104 12527.20 -9.35 54968.53 88888.00 2012-04-13 21:53:05.500 104 12527.23 -9.32 54968.55 88888.00 2012-04-13 21:53:05.625 104 12527.23 -9.32 54968.55 88888.00 2012-04-13 21:53:05.750 104 12527.23 -9.30 54968.55 88888.00 2012-04-13 21:53:05.875 104 12527.23 -9.30 54968.55 88888.00 2012-04-13 21:53:06.000 104 12527.23 -9.30 54968.55 88888.00 2012-04-13 21:53:06.125 104 12527.15 -9.30 54968.55 88888.00 2012-04-13 21:53:06.250 104 12527.15 -9.30 54968.57 88888.00 2012-04-13 21:53:06.375 104 12527.17 -9.32 54968.57 88888.00 2012-04-13 21:53:06.500 104 12527.23 -9.30 54968.57 88888.00 2012-04-13 21:53:06.625 104 12527.20 -9.28 54968.60 88888.00 2012-04-13 21:53:06.750 104 12527.17 -9.28 54968.57 88888.00 2012-04-13 21:53:06.875 104 12527.17 -9.28 54968.57 88888.00 2012-04-13 21:53:07.000 104 12527.15 -9.28 54968.57 88888.00 2012-04-13 21:53:07.125 104 12527.12 -9.25 54968.55 88888.00 2012-04-13 21:53:07.250 104 12527.05 -9.25 54968.57 88888.00 2012-04-13 21:53:07.375 104 12527.08 -9.22 54968.60 88888.00 2012-04-13 21:53:07.500 104 12527.05 -9.20 54968.62 88888.00 2012-04-13 21:53:07.625 104 12527.02 -9.22 54968.60 88888.00 2012-04-13 21:53:07.750 104 12527.02 -9.25 54968.57 88888.00 2012-04-13 21:53:07.875 104 12526.98 -9.25 54968.57 88888.00 2012-04-13 21:53:08.000 104 12526.98 -9.25 54968.57 88888.00 2012-04-13 21:53:08.125 104 12527.00 -9.28 54968.60 88888.00 2012-04-13 21:53:08.250 104 12526.98 -9.28 54968.60 88888.00 2012-04-13 21:53:08.375 104 12526.92 -9.22 54968.60 88888.00 2012-04-13 21:53:08.500 104 12526.95 -9.22 54968.57 88888.00 2012-04-13 21:53:08.625 104 12526.98 -9.22 54968.57 88888.00 2012-04-13 21:53:08.750 104 12526.98 -9.22 54968.57 88888.00 2012-04-13 21:53:08.875 104 12527.02 -9.22 54968.60 88888.00 2012-04-13 21:53:09.000 104 12526.98 -9.20 54968.57 88888.00 2012-04-13 21:53:09.125 104 12526.95 -9.18 54968.60 88888.00 2012-04-13 21:53:09.250 104 12526.92 -9.20 54968.60 88888.00 2012-04-13 21:53:09.375 104 12526.92 -9.22 54968.60 88888.00 2012-04-13 21:53:09.500 104 12526.83 -9.20 54968.60 88888.00 2012-04-13 21:53:09.625 104 12526.77 -9.20 54968.62 88888.00 2012-04-13 21:53:09.750 104 12526.77 -9.22 54968.60 88888.00 2012-04-13 21:53:09.875 104 12526.77 -9.22 54968.57 88888.00 2012-04-13 21:53:10.000 104 12526.80 -9.20 54968.62 88888.00 2012-04-13 21:53:10.125 104 12526.77 -9.18 54968.65 88888.00 2012-04-13 21:53:10.250 104 12526.75 -9.18 54968.62 88888.00 2012-04-13 21:53:10.375 104 12526.77 -9.12 54968.65 88888.00 2012-04-13 21:53:10.500 104 12526.75 -9.12 54968.65 88888.00 2012-04-13 21:53:10.625 104 12526.73 -9.18 54968.65 88888.00 2012-04-13 21:53:10.750 104 12526.67 -9.15 54968.65 88888.00 2012-04-13 21:53:10.875 104 12526.73 -9.12 54968.65 88888.00 2012-04-13 21:53:11.000 104 12526.75 -9.12 54968.65 88888.00 2012-04-13 21:53:11.125 104 12526.73 -9.10 54968.70 88888.00 2012-04-13 21:53:11.250 104 12526.73 -9.10 54968.68 88888.00 2012-04-13 21:53:11.375 104 12526.77 -9.12 54968.68 88888.00 2012-04-13 21:53:11.500 104 12526.80 -9.12 54968.65 88888.00 2012-04-13 21:53:11.625 104 12526.80 -9.12 54968.65 88888.00 2012-04-13 21:53:11.750 104 12526.77 -9.10 54968.68 88888.00 2012-04-13 21:53:11.875 104 12526.80 -9.05 54968.68 88888.00 2012-04-13 21:53:12.000 104 12526.80 -9.05 54968.68 88888.00 2012-04-13 21:53:12.125 104 12526.73 -9.07 54968.68 88888.00 2012-04-13 21:53:12.250 104 12526.60 -9.10 54968.68 88888.00 2012-04-13 21:53:12.375 104 12526.65 -9.05 54968.68 88888.00 2012-04-13 21:53:12.500 104 12526.62 -9.07 54968.68 88888.00 2012-04-13 21:53:12.625 104 12526.62 -9.05 54968.68 88888.00 2012-04-13 21:53:12.750 104 12526.62 -9.03 54968.68 88888.00 2012-04-13 21:53:12.875 104 12526.58 -9.03 54968.68 88888.00 2012-04-13 21:53:13.000 104 12526.55 -9.03 54968.68 88888.00 2012-04-13 21:53:13.125 104 12526.55 -9.03 54968.68 88888.00 2012-04-13 21:53:13.250 104 12526.50 -9.03 54968.70 88888.00 2012-04-13 21:53:13.375 104 12526.52 -9.00 54968.72 88888.00 2012-04-13 21:53:13.500 104 12526.52 -9.00 54968.72 88888.00 2012-04-13 21:53:13.625 104 12526.48 -9.00 54968.72 88888.00 2012-04-13 21:53:13.750 104 12526.48 -9.03 54968.72 88888.00 2012-04-13 21:53:13.875 104 12526.48 -9.03 54968.70 88888.00 2012-04-13 21:53:14.000 104 12526.45 -8.97 54968.70 88888.00 2012-04-13 21:53:14.125 104 12526.48 -8.97 54968.72 88888.00 2012-04-13 21:53:14.250 104 12526.42 -9.00 54968.72 88888.00 2012-04-13 21:53:14.375 104 12526.45 -9.00 54968.72 88888.00 2012-04-13 21:53:14.500 104 12526.48 -8.97 54968.70 88888.00 2012-04-13 21:53:14.625 104 12526.50 -8.95 54968.72 88888.00 2012-04-13 21:53:14.750 104 12526.48 -8.97 54968.72 88888.00 2012-04-13 21:53:14.875 104 12526.42 -8.97 54968.75 88888.00 2012-04-13 21:53:15.000 104 12526.40 -8.95 54968.75 88888.00 2012-04-13 21:53:15.125 104 12526.40 -8.93 54968.72 88888.00 2012-04-13 21:53:15.250 104 12526.33 -8.93 54968.72 88888.00 2012-04-13 21:53:15.375 104 12526.30 -8.97 54968.72 88888.00 2012-04-13 21:53:15.500 104 12526.30 -8.97 54968.72 88888.00 2012-04-13 21:53:15.625 104 12526.35 -8.93 54968.75 88888.00 2012-04-13 21:53:15.750 104 12526.38 -8.90 54968.72 88888.00 2012-04-13 21:53:15.875 104 12526.33 -8.93 54968.72 88888.00 2012-04-13 21:53:16.000 104 12526.35 -8.93 54968.75 88888.00 2012-04-13 21:53:16.125 104 12526.35 -8.90 54968.75 88888.00 2012-04-13 21:53:16.250 104 12526.27 -8.90 54968.75 88888.00 2012-04-13 21:53:16.375 104 12526.25 -8.85 54968.75 88888.00 2012-04-13 21:53:16.500 104 12526.23 -8.88 54968.75 88888.00 2012-04-13 21:53:16.625 104 12526.25 -8.93 54968.72 88888.00 2012-04-13 21:53:16.750 104 12526.30 -8.88 54968.72 88888.00 2012-04-13 21:53:16.875 104 12526.27 -8.88 54968.75 88888.00 2012-04-13 21:53:17.000 104 12526.27 -8.88 54968.75 88888.00 2012-04-13 21:53:17.125 104 12526.27 -8.88 54968.75 88888.00 2012-04-13 21:53:17.250 104 12526.20 -8.88 54968.72 88888.00 2012-04-13 21:53:17.375 104 12526.25 -8.88 54968.75 88888.00 2012-04-13 21:53:17.500 104 12526.33 -8.85 54968.75 88888.00 2012-04-13 21:53:17.625 104 12526.27 -8.85 54968.75 88888.00 2012-04-13 21:53:17.750 104 12526.23 -8.82 54968.72 88888.00 2012-04-13 21:53:17.875 104 12526.20 -8.82 54968.75 88888.00 2012-04-13 21:53:18.000 104 12526.20 -8.85 54968.75 88888.00 2012-04-13 21:53:18.125 104 12526.30 -8.82 54968.78 88888.00 2012-04-13 21:53:18.250 104 12526.25 -8.85 54968.78 88888.00 2012-04-13 21:53:18.375 104 12526.20 -8.85 54968.75 88888.00 2012-04-13 21:53:18.500 104 12526.23 -8.82 54968.75 88888.00 2012-04-13 21:53:18.625 104 12526.27 -8.80 54968.75 88888.00 2012-04-13 21:53:18.750 104 12526.25 -8.82 54968.75 88888.00 2012-04-13 21:53:18.875 104 12526.25 -8.82 54968.78 88888.00 2012-04-13 21:53:19.000 104 12526.20 -8.80 54968.78 88888.00 2012-04-13 21:53:19.125 104 12526.17 -8.78 54968.75 88888.00 2012-04-13 21:53:19.250 104 12526.12 -8.78 54968.78 88888.00 2012-04-13 21:53:19.375 104 12526.15 -8.75 54968.75 88888.00 2012-04-13 21:53:19.500 104 12526.08 -8.72 54968.78 88888.00 2012-04-13 21:53:19.625 104 12526.08 -8.78 54968.75 88888.00 2012-04-13 21:53:19.750 104 12526.12 -8.78 54968.78 88888.00 2012-04-13 21:53:19.875 104 12526.08 -8.75 54968.80 88888.00 2012-04-13 21:53:20.000 104 12526.05 -8.72 54968.80 88888.00 2012-04-13 21:53:20.125 104 12526.05 -8.75 54968.78 88888.00 2012-04-13 21:53:20.250 104 12526.05 -8.78 54968.78 88888.00 2012-04-13 21:53:20.375 104 12526.08 -8.72 54968.78 88888.00 2012-04-13 21:53:20.500 104 12526.05 -8.72 54968.80 88888.00 2012-04-13 21:53:20.625 104 12526.05 -8.75 54968.78 88888.00 2012-04-13 21:53:20.750 104 12525.95 -8.75 54968.78 88888.00 2012-04-13 21:53:20.875 104 12525.92 -8.75 54968.75 88888.00 2012-04-13 21:53:21.000 104 12525.95 -8.75 54968.75 88888.00 2012-04-13 21:53:21.125 104 12525.98 -8.78 54968.78 88888.00 2012-04-13 21:53:21.250 104 12525.92 -8.78 54968.80 88888.00 2012-04-13 21:53:21.375 104 12525.95 -8.72 54968.80 88888.00 2012-04-13 21:53:21.500 104 12525.98 -8.72 54968.78 88888.00 2012-04-13 21:53:21.625 104 12525.95 -8.72 54968.78 88888.00 2012-04-13 21:53:21.750 104 12525.92 -8.70 54968.78 88888.00 2012-04-13 21:53:21.875 104 12525.92 -8.72 54968.78 88888.00 2012-04-13 21:53:22.000 104 12525.85 -8.72 54968.75 88888.00 2012-04-13 21:53:22.125 104 12525.85 -8.75 54968.80 88888.00 2012-04-13 21:53:22.250 104 12525.88 -8.78 54968.80 88888.00 2012-04-13 21:53:22.375 104 12525.92 -8.70 54968.80 88888.00 2012-04-13 21:53:22.500 104 12525.92 -8.70 54968.80 88888.00 2012-04-13 21:53:22.625 104 12525.85 -8.70 54968.78 88888.00 2012-04-13 21:53:22.750 104 12525.88 -8.72 54968.80 88888.00 2012-04-13 21:53:22.875 104 12525.88 -8.72 54968.80 88888.00 2012-04-13 21:53:23.000 104 12525.77 -8.72 54968.80 88888.00 2012-04-13 21:53:23.125 104 12525.75 -8.72 54968.80 88888.00 2012-04-13 21:53:23.250 104 12525.75 -8.72 54968.82 88888.00 2012-04-13 21:53:23.375 104 12525.80 -8.70 54968.80 88888.00 2012-04-13 21:53:23.500 104 12525.80 -8.70 54968.80 88888.00 2012-04-13 21:53:23.625 104 12525.75 -8.70 54968.80 88888.00 2012-04-13 21:53:23.750 104 12525.70 -8.70 54968.80 88888.00 2012-04-13 21:53:23.875 104 12525.75 -8.72 54968.80 88888.00 2012-04-13 21:53:24.000 104 12525.73 -8.72 54968.80 88888.00 2012-04-13 21:53:24.125 104 12525.70 -8.70 54968.82 88888.00 2012-04-13 21:53:24.250 104 12525.70 -8.70 54968.82 88888.00 2012-04-13 21:53:24.375 104 12525.73 -8.70 54968.80 88888.00 2012-04-13 21:53:24.500 104 12525.73 -8.70 54968.78 88888.00 2012-04-13 21:53:24.625 104 12525.77 -8.70 54968.80 88888.00 2012-04-13 21:53:24.750 104 12525.77 -8.68 54968.80 88888.00 2012-04-13 21:53:24.875 104 12525.83 -8.68 54968.80 88888.00 2012-04-13 21:53:25.000 104 12525.80 -8.68 54968.80 88888.00 2012-04-13 21:53:25.125 104 12525.73 -8.68 54968.80 88888.00 2012-04-13 21:53:25.250 104 12525.65 -8.70 54968.80 88888.00 2012-04-13 21:53:25.375 104 12525.70 -8.68 54968.80 88888.00 2012-04-13 21:53:25.500 104 12525.75 -8.68 54968.80 88888.00 2012-04-13 21:53:25.625 104 12525.77 -8.70 54968.80 88888.00 2012-04-13 21:53:25.750 104 12525.77 -8.70 54968.78 88888.00 2012-04-13 21:53:25.875 104 12525.73 -8.72 54968.78 88888.00 2012-04-13 21:53:26.000 104 12525.75 -8.70 54968.78 88888.00 2012-04-13 21:53:26.125 104 12525.73 -8.68 54968.80 88888.00 2012-04-13 21:53:26.250 104 12525.67 -8.70 54968.80 88888.00 2012-04-13 21:53:26.375 104 12525.73 -8.70 54968.80 88888.00 2012-04-13 21:53:26.500 104 12525.70 -8.70 54968.80 88888.00 2012-04-13 21:53:26.625 104 12525.62 -8.70 54968.82 88888.00 2012-04-13 21:53:26.750 104 12525.60 -8.65 54968.82 88888.00 2012-04-13 21:53:26.875 104 12525.60 -8.65 54968.85 88888.00 2012-04-13 21:53:27.000 104 12525.58 -8.68 54968.82 88888.00 2012-04-13 21:53:27.125 104 12525.60 -8.68 54968.82 88888.00 2012-04-13 21:53:27.250 104 12525.55 -8.70 54968.82 88888.00 2012-04-13 21:53:27.375 104 12525.48 -8.70 54968.82 88888.00 2012-04-13 21:53:27.500 104 12525.50 -8.68 54968.82 88888.00 2012-04-13 21:53:27.625 104 12525.58 -8.65 54968.85 88888.00 2012-04-13 21:53:27.750 104 12525.62 -8.62 54968.82 88888.00 2012-04-13 21:53:27.875 104 12525.60 -8.65 54968.80 88888.00 2012-04-13 21:53:28.000 104 12525.58 -8.65 54968.78 88888.00 2012-04-13 21:53:28.125 104 12525.55 -8.68 54968.80 88888.00 2012-04-13 21:53:28.250 104 12525.48 -8.65 54968.85 88888.00 2012-04-13 21:53:28.375 104 12525.50 -8.62 54968.85 88888.00 2012-04-13 21:53:28.500 104 12525.50 -8.65 54968.82 88888.00 2012-04-13 21:53:28.625 104 12525.50 -8.65 54968.80 88888.00 2012-04-13 21:53:28.750 104 12525.50 -8.65 54968.80 88888.00 2012-04-13 21:53:28.875 104 12525.50 -8.62 54968.82 88888.00 2012-04-13 21:53:29.000 104 12525.45 -8.62 54968.82 88888.00 2012-04-13 21:53:29.125 104 12525.50 -8.62 54968.82 88888.00 2012-04-13 21:53:29.250 104 12525.48 -8.68 54968.82 88888.00 2012-04-13 21:53:29.375 104 12525.42 -8.65 54968.82 88888.00 2012-04-13 21:53:29.500 104 12525.40 -8.68 54968.82 88888.00 2012-04-13 21:53:29.625 104 12525.40 -8.68 54968.82 88888.00 2012-04-13 21:53:29.750 104 12525.40 -8.65 54968.82 88888.00 2012-04-13 21:53:29.875 104 12525.40 -8.62 54968.85 88888.00 2012-04-13 21:53:30.000 104 12525.40 -8.60 54968.82 88888.00 2012-04-13 21:53:30.125 104 12525.40 -8.62 54968.82 88888.00 2012-04-13 21:53:30.250 104 12525.42 -8.62 54968.85 88888.00 2012-04-13 21:53:30.375 104 12525.45 -8.62 54968.85 88888.00 2012-04-13 21:53:30.500 104 12525.38 -8.65 54968.82 88888.00 2012-04-13 21:53:30.625 104 12525.33 -8.65 54968.80 88888.00 2012-04-13 21:53:30.750 104 12525.33 -8.62 54968.82 88888.00 2012-04-13 21:53:30.875 104 12525.33 -8.62 54968.85 88888.00 2012-04-13 21:53:31.000 104 12525.30 -8.62 54968.82 88888.00 2012-04-13 21:53:31.125 104 12525.38 -8.57 54968.85 88888.00 2012-04-13 21:53:31.250 104 12525.25 -8.60 54968.85 88888.00 2012-04-13 21:53:31.375 104 12525.30 -8.60 54968.85 88888.00 2012-04-13 21:53:31.500 104 12525.38 -8.62 54968.85 88888.00 2012-04-13 21:53:31.625 104 12525.38 -8.62 54968.85 88888.00 2012-04-13 21:53:31.750 104 12525.33 -8.60 54968.88 88888.00 2012-04-13 21:53:31.875 104 12525.33 -8.57 54968.85 88888.00 2012-04-13 21:53:32.000 104 12525.35 -8.57 54968.85 88888.00 2012-04-13 21:53:32.125 104 12525.38 -8.62 54968.82 88888.00 2012-04-13 21:53:32.250 104 12525.30 -8.62 54968.88 88888.00 2012-04-13 21:53:32.375 104 12525.30 -8.57 54968.88 88888.00 2012-04-13 21:53:32.500 104 12525.25 -8.55 54968.88 88888.00 2012-04-13 21:53:32.625 104 12525.20 -8.57 54968.88 88888.00 2012-04-13 21:53:32.750 104 12525.25 -8.57 54968.85 88888.00 2012-04-13 21:53:32.875 104 12525.30 -8.60 54968.85 88888.00 2012-04-13 21:53:33.000 104 12525.27 -8.60 54968.85 88888.00 2012-04-13 21:53:33.125 104 12525.25 -8.57 54968.88 88888.00 2012-04-13 21:53:33.250 104 12525.23 -8.57 54968.88 88888.00 2012-04-13 21:53:33.375 104 12525.17 -8.57 54968.85 88888.00 2012-04-13 21:53:33.500 104 12525.20 -8.60 54968.85 88888.00 2012-04-13 21:53:33.625 104 12525.23 -8.60 54968.85 88888.00 2012-04-13 21:53:33.750 104 12525.23 -8.55 54968.85 88888.00 2012-04-13 21:53:33.875 104 12525.25 -8.55 54968.85 88888.00 2012-04-13 21:53:34.000 104 12525.23 -8.62 54968.82 88888.00 2012-04-13 21:53:34.125 104 12525.23 -8.57 54968.85 88888.00 2012-04-13 21:53:34.250 104 12525.17 -8.55 54968.90 88888.00 2012-04-13 21:53:34.375 104 12525.15 -8.57 54968.88 88888.00 2012-04-13 21:53:34.500 104 12525.15 -8.57 54968.85 88888.00 2012-04-13 21:53:34.625 104 12525.17 -8.55 54968.85 88888.00 2012-04-13 21:53:34.750 104 12525.17 -8.55 54968.88 88888.00 2012-04-13 21:53:34.875 104 12525.12 -8.53 54968.88 88888.00 2012-04-13 21:53:35.000 104 12525.12 -8.55 54968.88 88888.00 2012-04-13 21:53:35.125 104 12525.10 -8.55 54968.88 88888.00 2012-04-13 21:53:35.250 104 12525.08 -8.57 54968.88 88888.00 2012-04-13 21:53:35.375 104 12525.12 -8.53 54968.90 88888.00 2012-04-13 21:53:35.500 104 12525.08 -8.53 54968.88 88888.00 2012-04-13 21:53:35.625 104 12525.05 -8.50 54968.88 88888.00 2012-04-13 21:53:35.750 104 12525.05 -8.47 54968.90 88888.00 2012-04-13 21:53:35.875 104 12525.08 -8.47 54968.90 88888.00 2012-04-13 21:53:36.000 104 12525.10 -8.55 54968.88 88888.00 2012-04-13 21:53:36.125 104 12525.05 -8.55 54968.88 88888.00 2012-04-13 21:53:36.250 104 12524.98 -8.53 54968.90 88888.00 2012-04-13 21:53:36.375 104 12525.02 -8.53 54968.90 88888.00 2012-04-13 21:53:36.500 104 12525.02 -8.47 54968.90 88888.00 2012-04-13 21:53:36.625 104 12525.02 -8.50 54968.90 88888.00 2012-04-13 21:53:36.750 104 12525.02 -8.50 54968.88 88888.00 2012-04-13 21:53:36.875 104 12525.02 -8.50 54968.85 88888.00 2012-04-13 21:53:37.000 104 12525.00 -8.47 54968.85 88888.00 2012-04-13 21:53:37.125 104 12525.02 -8.47 54968.88 88888.00 2012-04-13 21:53:37.250 104 12525.00 -8.47 54968.88 88888.00 2012-04-13 21:53:37.375 104 12525.05 -8.45 54968.88 88888.00 2012-04-13 21:53:37.500 104 12525.10 -8.43 54968.85 88888.00 2012-04-13 21:53:37.625 104 12525.10 -8.43 54968.88 88888.00 2012-04-13 21:53:37.750 104 12525.10 -8.45 54968.88 88888.00 2012-04-13 21:53:37.875 104 12525.12 -8.45 54968.85 88888.00 2012-04-13 21:53:38.000 104 12525.12 -8.43 54968.82 88888.00 2012-04-13 21:53:38.125 104 12525.10 -8.43 54968.85 88888.00 2012-04-13 21:53:38.250 104 12525.05 -8.43 54968.85 88888.00 2012-04-13 21:53:38.375 104 12525.10 -8.40 54968.82 88888.00 2012-04-13 21:53:38.500 104 12525.15 -8.43 54968.85 88888.00 2012-04-13 21:53:38.625 104 12525.15 -8.40 54968.85 88888.00 2012-04-13 21:53:38.750 104 12525.12 -8.40 54968.85 88888.00 2012-04-13 21:53:38.875 104 12525.10 -8.40 54968.85 88888.00 2012-04-13 21:53:39.000 104 12525.08 -8.45 54968.82 88888.00 2012-04-13 21:53:39.125 104 12525.08 -8.45 54968.85 88888.00 2012-04-13 21:53:39.250 104 12525.02 -8.45 54968.88 88888.00 2012-04-13 21:53:39.375 104 12525.05 -8.40 54968.88 88888.00 2012-04-13 21:53:39.500 104 12525.08 -8.40 54968.88 88888.00 2012-04-13 21:53:39.625 104 12525.05 -8.40 54968.85 88888.00 2012-04-13 21:53:39.750 104 12525.02 -8.43 54968.85 88888.00 2012-04-13 21:53:39.875 104 12525.05 -8.40 54968.85 88888.00 2012-04-13 21:53:40.000 104 12525.10 -8.38 54968.85 88888.00 2012-04-13 21:53:40.125 104 12525.15 -8.40 54968.88 88888.00 2012-04-13 21:53:40.250 104 12525.05 -8.40 54968.88 88888.00 2012-04-13 21:53:40.375 104 12525.02 -8.38 54968.88 88888.00 2012-04-13 21:53:40.500 104 12525.05 -8.38 54968.88 88888.00 2012-04-13 21:53:40.625 104 12525.08 -8.38 54968.88 88888.00 2012-04-13 21:53:40.750 104 12525.08 -8.38 54968.85 88888.00 2012-04-13 21:53:40.875 104 12525.15 -8.35 54968.88 88888.00 2012-04-13 21:53:41.000 104 12525.12 -8.35 54968.88 88888.00 2012-04-13 21:53:41.125 104 12525.10 -8.40 54968.88 88888.00 2012-04-13 21:53:41.250 104 12525.08 -8.38 54968.85 88888.00 2012-04-13 21:53:41.375 104 12525.10 -8.38 54968.88 88888.00 2012-04-13 21:53:41.500 104 12525.08 -8.35 54968.85 88888.00 2012-04-13 21:53:41.625 104 12525.12 -8.32 54968.88 88888.00 2012-04-13 21:53:41.750 104 12525.12 -8.35 54968.88 88888.00 2012-04-13 21:53:41.875 104 12525.10 -8.32 54968.85 88888.00 2012-04-13 21:53:42.000 104 12525.05 -8.35 54968.85 88888.00 2012-04-13 21:53:42.125 104 12525.02 -8.35 54968.85 88888.00 2012-04-13 21:53:42.250 104 12525.02 -8.35 54968.85 88888.00 2012-04-13 21:53:42.375 104 12525.05 -8.30 54968.85 88888.00 2012-04-13 21:53:42.500 104 12524.98 -8.32 54968.85 88888.00 2012-04-13 21:53:42.625 104 12524.90 -8.32 54968.82 88888.00 2012-04-13 21:53:42.750 104 12524.88 -8.32 54968.82 88888.00 2012-04-13 21:53:42.875 104 12524.98 -8.30 54968.82 88888.00 2012-04-13 21:53:43.000 104 12525.10 -8.30 54968.82 88888.00 2012-04-13 21:53:43.125 104 12525.12 -8.28 54968.85 88888.00 2012-04-13 21:53:43.250 104 12525.02 -8.30 54968.82 88888.00 2012-04-13 21:53:43.375 104 12524.98 -8.30 54968.82 88888.00 2012-04-13 21:53:43.500 104 12525.02 -8.25 54968.85 88888.00 2012-04-13 21:53:43.625 104 12525.02 -8.30 54968.85 88888.00 2012-04-13 21:53:43.750 104 12525.05 -8.30 54968.82 88888.00 2012-04-13 21:53:43.875 104 12525.05 -8.30 54968.80 88888.00 2012-04-13 21:53:44.000 104 12525.08 -8.28 54968.80 88888.00 2012-04-13 21:53:44.125 104 12525.05 -8.28 54968.85 88888.00 2012-04-13 21:53:44.250 104 12524.95 -8.32 54968.82 88888.00 2012-04-13 21:53:44.375 104 12524.98 -8.28 54968.82 88888.00 2012-04-13 21:53:44.500 104 12524.98 -8.28 54968.82 88888.00 2012-04-13 21:53:44.625 104 12524.98 -8.25 54968.80 88888.00 2012-04-13 21:53:44.750 104 12525.00 -8.25 54968.82 88888.00 2012-04-13 21:53:44.875 104 12525.02 -8.25 54968.82 88888.00 2012-04-13 21:53:45.000 104 12525.00 -8.25 54968.80 88888.00 2012-04-13 21:53:45.125 104 12524.98 -8.25 54968.80 88888.00 2012-04-13 21:53:45.250 104 12524.98 -8.22 54968.80 88888.00 2012-04-13 21:53:45.375 104 12524.98 -8.22 54968.80 88888.00 2012-04-13 21:53:45.500 104 12524.92 -8.25 54968.80 88888.00 2012-04-13 21:53:45.625 104 12524.98 -8.28 54968.80 88888.00 2012-04-13 21:53:45.750 104 12525.00 -8.25 54968.78 88888.00 2012-04-13 21:53:45.875 104 12525.02 -8.25 54968.80 88888.00 2012-04-13 21:53:46.000 104 12525.00 -8.22 54968.82 88888.00 2012-04-13 21:53:46.125 104 12525.02 -8.22 54968.85 88888.00 2012-04-13 21:53:46.250 104 12525.00 -8.28 54968.80 88888.00 2012-04-13 21:53:46.375 104 12525.02 -8.25 54968.78 88888.00 2012-04-13 21:53:46.500 104 12525.05 -8.22 54968.80 88888.00 2012-04-13 21:53:46.625 104 12525.05 -8.25 54968.82 88888.00 2012-04-13 21:53:46.750 104 12525.08 -8.22 54968.78 88888.00 2012-04-13 21:53:46.875 104 12525.02 -8.25 54968.80 88888.00 2012-04-13 21:53:47.000 104 12525.00 -8.25 54968.78 88888.00 2012-04-13 21:53:47.125 104 12525.02 -8.22 54968.80 88888.00 2012-04-13 21:53:47.250 104 12525.00 -8.25 54968.82 88888.00 2012-04-13 21:53:47.375 104 12525.05 -8.22 54968.82 88888.00 2012-04-13 21:53:47.500 104 12525.05 -8.25 54968.80 88888.00 2012-04-13 21:53:47.625 104 12525.02 -8.25 54968.80 88888.00 2012-04-13 21:53:47.750 104 12525.05 -8.25 54968.80 88888.00 2012-04-13 21:53:47.875 104 12525.10 -8.25 54968.78 88888.00 2012-04-13 21:53:48.000 104 12525.15 -8.28 54968.78 88888.00 2012-04-13 21:53:48.125 104 12525.12 -8.25 54968.78 88888.00 2012-04-13 21:53:48.250 104 12525.05 -8.25 54968.78 88888.00 2012-04-13 21:53:48.375 104 12525.15 -8.22 54968.80 88888.00 2012-04-13 21:53:48.500 104 12525.20 -8.22 54968.80 88888.00 2012-04-13 21:53:48.625 104 12525.20 -8.25 54968.80 88888.00 2012-04-13 21:53:48.750 104 12525.15 -8.22 54968.80 88888.00 2012-04-13 21:53:48.875 104 12525.15 -8.20 54968.78 88888.00 2012-04-13 21:53:49.000 104 12525.17 -8.22 54968.78 88888.00 2012-04-13 21:53:49.125 104 12525.17 -8.22 54968.80 88888.00 2012-04-13 21:53:49.250 104 12525.15 -8.28 54968.80 88888.00 2012-04-13 21:53:49.375 104 12525.12 -8.28 54968.78 88888.00 2012-04-13 21:53:49.500 104 12525.05 -8.25 54968.80 88888.00 2012-04-13 21:53:49.625 104 12525.08 -8.28 54968.80 88888.00 2012-04-13 21:53:49.750 104 12525.12 -8.22 54968.78 88888.00 2012-04-13 21:53:49.875 104 12525.12 -8.22 54968.80 88888.00 2012-04-13 21:53:50.000 104 12525.12 -8.22 54968.80 88888.00 2012-04-13 21:53:50.125 104 12525.17 -8.22 54968.80 88888.00 2012-04-13 21:53:50.250 104 12525.15 -8.25 54968.82 88888.00 2012-04-13 21:53:50.375 104 12525.15 -8.22 54968.80 88888.00 2012-04-13 21:53:50.500 104 12525.15 -8.22 54968.80 88888.00 2012-04-13 21:53:50.625 104 12525.12 -8.22 54968.80 88888.00 2012-04-13 21:53:50.750 104 12525.08 -8.22 54968.80 88888.00 2012-04-13 21:53:50.875 104 12525.10 -8.22 54968.80 88888.00 2012-04-13 21:53:51.000 104 12525.12 -8.25 54968.78 88888.00 2012-04-13 21:53:51.125 104 12525.17 -8.22 54968.78 88888.00 2012-04-13 21:53:51.250 104 12525.12 -8.22 54968.78 88888.00 2012-04-13 21:53:51.375 104 12525.15 -8.22 54968.78 88888.00 2012-04-13 21:53:51.500 104 12525.15 -8.25 54968.78 88888.00 2012-04-13 21:53:51.625 104 12525.12 -8.28 54968.80 88888.00 2012-04-13 21:53:51.750 104 12525.10 -8.28 54968.78 88888.00 2012-04-13 21:53:51.875 104 12525.12 -8.28 54968.80 88888.00 2012-04-13 21:53:52.000 104 12525.17 -8.25 54968.78 88888.00 2012-04-13 21:53:52.125 104 12525.17 -8.28 54968.78 88888.00 2012-04-13 21:53:52.250 104 12525.15 -8.30 54968.80 88888.00 2012-04-13 21:53:52.375 104 12525.15 -8.25 54968.80 88888.00 2012-04-13 21:53:52.500 104 12525.20 -8.28 54968.78 88888.00 2012-04-13 21:53:52.625 104 12525.23 -8.35 54968.75 88888.00 2012-04-13 21:53:52.750 104 12525.20 -8.30 54968.78 88888.00 2012-04-13 21:53:52.875 104 12525.20 -8.28 54968.78 88888.00 2012-04-13 21:53:53.000 104 12525.20 -8.28 54968.78 88888.00 2012-04-13 21:53:53.125 104 12525.23 -8.28 54968.80 88888.00 2012-04-13 21:53:53.250 104 12525.20 -8.30 54968.78 88888.00 2012-04-13 21:53:53.375 104 12525.25 -8.30 54968.78 88888.00 2012-04-13 21:53:53.500 104 12525.27 -8.28 54968.78 88888.00 2012-04-13 21:53:53.625 104 12525.27 -8.25 54968.75 88888.00 2012-04-13 21:53:53.750 104 12525.27 -8.28 54968.75 88888.00 2012-04-13 21:53:53.875 104 12525.27 -8.28 54968.75 88888.00 2012-04-13 21:53:54.000 104 12525.27 -8.28 54968.75 88888.00 2012-04-13 21:53:54.125 104 12525.27 -8.28 54968.75 88888.00 2012-04-13 21:53:54.250 104 12525.25 -8.32 54968.72 88888.00 2012-04-13 21:53:54.375 104 12525.27 -8.32 54968.72 88888.00 2012-04-13 21:53:54.500 104 12525.27 -8.30 54968.72 88888.00 2012-04-13 21:53:54.625 104 12525.27 -8.28 54968.72 88888.00 2012-04-13 21:53:54.750 104 12525.33 -8.25 54968.75 88888.00 2012-04-13 21:53:54.875 104 12525.35 -8.28 54968.72 88888.00 2012-04-13 21:53:55.000 104 12525.30 -8.28 54968.72 88888.00 2012-04-13 21:53:55.125 104 12525.25 -8.30 54968.72 88888.00 2012-04-13 21:53:55.250 104 12525.25 -8.32 54968.72 88888.00 2012-04-13 21:53:55.375 104 12525.23 -8.32 54968.72 88888.00 2012-04-13 21:53:55.500 104 12525.23 -8.32 54968.75 88888.00 2012-04-13 21:53:55.625 104 12525.23 -8.30 54968.72 88888.00 2012-04-13 21:53:55.750 104 12525.20 -8.28 54968.72 88888.00 2012-04-13 21:53:55.875 104 12525.17 -8.30 54968.72 88888.00 2012-04-13 21:53:56.000 104 12525.25 -8.28 54968.72 88888.00 2012-04-13 21:53:56.125 104 12525.27 -8.30 54968.72 88888.00 2012-04-13 21:53:56.250 104 12525.25 -8.28 54968.72 88888.00 2012-04-13 21:53:56.375 104 12525.27 -8.30 54968.70 88888.00 2012-04-13 21:53:56.500 104 12525.30 -8.32 54968.70 88888.00 2012-04-13 21:53:56.625 104 12525.33 -8.38 54968.70 88888.00 2012-04-13 21:53:56.750 104 12525.35 -8.32 54968.72 88888.00 2012-04-13 21:53:56.875 104 12525.30 -8.32 54968.72 88888.00 2012-04-13 21:53:57.000 104 12525.27 -8.30 54968.68 88888.00 2012-04-13 21:53:57.125 104 12525.27 -8.32 54968.70 88888.00 2012-04-13 21:53:57.250 104 12525.17 -8.32 54968.70 88888.00 2012-04-13 21:53:57.375 104 12525.23 -8.30 54968.72 88888.00 2012-04-13 21:53:57.500 104 12525.23 -8.28 54968.70 88888.00 2012-04-13 21:53:57.625 104 12525.27 -8.30 54968.70 88888.00 2012-04-13 21:53:57.750 104 12525.30 -8.32 54968.72 88888.00 2012-04-13 21:53:57.875 104 12525.33 -8.30 54968.70 88888.00 2012-04-13 21:53:58.000 104 12525.30 -8.30 54968.75 88888.00 2012-04-13 21:53:58.125 104 12525.25 -8.30 54968.72 88888.00 2012-04-13 21:53:58.250 104 12525.20 -8.32 54968.72 88888.00 2012-04-13 21:53:58.375 104 12525.25 -8.30 54968.72 88888.00 2012-04-13 21:53:58.500 104 12525.27 -8.28 54968.70 88888.00 2012-04-13 21:53:58.625 104 12525.27 -8.30 54968.68 88888.00 2012-04-13 21:53:58.750 104 12525.25 -8.28 54968.70 88888.00 2012-04-13 21:53:58.875 104 12525.27 -8.28 54968.72 88888.00 2012-04-13 21:53:59.000 104 12525.27 -8.30 54968.72 88888.00 2012-04-13 21:53:59.125 104 12525.25 -8.28 54968.72 88888.00 2012-04-13 21:53:59.250 104 12525.17 -8.30 54968.72 88888.00 2012-04-13 21:53:59.375 104 12525.20 -8.28 54968.75 88888.00 2012-04-13 21:53:59.500 104 12525.17 -8.28 54968.75 88888.00 2012-04-13 21:53:59.625 104 12525.23 -8.28 54968.72 88888.00 2012-04-13 21:53:59.750 104 12525.25 -8.28 54968.72 88888.00 2012-04-13 21:53:59.875 104 12525.25 -8.25 54968.72 88888.00 2012-04-13 21:54:00.000 104 12525.23 -8.28 54968.70 88888.00 2012-04-13 21:54:00.125 104 12525.23 -8.28 54968.72 88888.00 2012-04-13 21:54:00.250 104 12525.27 -8.32 54968.75 88888.00 2012-04-13 21:54:00.375 104 12525.33 -8.30 54968.72 88888.00 2012-04-13 21:54:00.500 104 12525.25 -8.32 54968.72 88888.00 2012-04-13 21:54:00.625 104 12525.23 -8.30 54968.72 88888.00 2012-04-13 21:54:00.750 104 12525.23 -8.30 54968.75 88888.00 2012-04-13 21:54:00.875 104 12525.15 -8.32 54968.72 88888.00 2012-04-13 21:54:01.000 104 12525.12 -8.30 54968.72 88888.00 2012-04-13 21:54:01.125 104 12525.12 -8.32 54968.75 88888.00 2012-04-13 21:54:01.250 104 12525.15 -8.32 54968.72 88888.00 2012-04-13 21:54:01.375 104 12525.17 -8.30 54968.70 88888.00 2012-04-13 21:54:01.500 104 12525.15 -8.30 54968.70 88888.00 2012-04-13 21:54:01.625 104 12525.15 -8.32 54968.70 88888.00 2012-04-13 21:54:01.750 104 12525.15 -8.30 54968.72 88888.00 2012-04-13 21:54:01.875 104 12525.12 -8.32 54968.72 88888.00 2012-04-13 21:54:02.000 104 12525.15 -8.32 54968.70 88888.00 2012-04-13 21:54:02.125 104 12525.15 -8.32 54968.72 88888.00 2012-04-13 21:54:02.250 104 12525.15 -8.30 54968.72 88888.00 2012-04-13 21:54:02.375 104 12525.20 -8.30 54968.70 88888.00 2012-04-13 21:54:02.500 104 12525.20 -8.30 54968.70 88888.00 2012-04-13 21:54:02.625 104 12525.17 -8.30 54968.72 88888.00 2012-04-13 21:54:02.750 104 12525.12 -8.30 54968.70 88888.00 2012-04-13 21:54:02.875 104 12525.15 -8.32 54968.72 88888.00 2012-04-13 21:54:03.000 104 12525.12 -8.32 54968.70 88888.00 2012-04-13 21:54:03.125 104 12525.05 -8.30 54968.72 88888.00 2012-04-13 21:54:03.250 104 12524.98 -8.32 54968.72 88888.00 2012-04-13 21:54:03.375 104 12525.02 -8.28 54968.72 88888.00 2012-04-13 21:54:03.500 104 12525.02 -8.28 54968.70 88888.00 2012-04-13 21:54:03.625 104 12525.02 -8.30 54968.70 88888.00 2012-04-13 21:54:03.750 104 12525.02 -8.30 54968.72 88888.00 2012-04-13 21:54:03.875 104 12525.02 -8.32 54968.72 88888.00 2012-04-13 21:54:04.000 104 12525.05 -8.30 54968.70 88888.00 2012-04-13 21:54:04.125 104 12525.02 -8.30 54968.72 88888.00 2012-04-13 21:54:04.250 104 12525.00 -8.30 54968.72 88888.00 2012-04-13 21:54:04.375 104 12525.02 -8.32 54968.75 88888.00 2012-04-13 21:54:04.500 104 12525.02 -8.32 54968.75 88888.00 2012-04-13 21:54:04.625 104 12525.05 -8.35 54968.72 88888.00 2012-04-13 21:54:04.750 104 12525.05 -8.32 54968.72 88888.00 2012-04-13 21:54:04.875 104 12525.05 -8.32 54968.70 88888.00 2012-04-13 21:54:05.000 104 12525.05 -8.32 54968.70 88888.00 2012-04-13 21:54:05.125 104 12525.05 -8.35 54968.70 88888.00 2012-04-13 21:54:05.250 104 12525.00 -8.38 54968.72 88888.00 2012-04-13 21:54:05.375 104 12524.98 -8.35 54968.72 88888.00 2012-04-13 21:54:05.500 104 12524.92 -8.35 54968.72 88888.00 2012-04-13 21:54:05.625 104 12524.98 -8.32 54968.72 88888.00 2012-04-13 21:54:05.750 104 12525.02 -8.30 54968.75 88888.00 2012-04-13 21:54:05.875 104 12525.00 -8.32 54968.70 88888.00 2012-04-13 21:54:06.000 104 12524.95 -8.32 54968.70 88888.00 2012-04-13 21:54:06.125 104 12524.92 -8.30 54968.70 88888.00 2012-04-13 21:54:06.250 104 12524.90 -8.28 54968.72 88888.00 2012-04-13 21:54:06.375 104 12524.90 -8.28 54968.72 88888.00 2012-04-13 21:54:06.500 104 12524.85 -8.30 54968.72 88888.00 2012-04-13 21:54:06.625 104 12524.88 -8.30 54968.72 88888.00 2012-04-13 21:54:06.750 104 12524.90 -8.28 54968.72 88888.00 2012-04-13 21:54:06.875 104 12524.90 -8.28 54968.72 88888.00 2012-04-13 21:54:07.000 104 12524.88 -8.28 54968.72 88888.00 2012-04-13 21:54:07.125 104 12524.90 -8.30 54968.72 88888.00 2012-04-13 21:54:07.250 104 12524.90 -8.32 54968.70 88888.00 2012-04-13 21:54:07.375 104 12524.92 -8.30 54968.72 88888.00 2012-04-13 21:54:07.500 104 12524.90 -8.28 54968.70 88888.00 2012-04-13 21:54:07.625 104 12524.83 -8.28 54968.72 88888.00 2012-04-13 21:54:07.750 104 12524.83 -8.28 54968.72 88888.00 2012-04-13 21:54:07.875 104 12524.85 -8.28 54968.72 88888.00 2012-04-13 21:54:08.000 104 12524.88 -8.25 54968.70 88888.00 2012-04-13 21:54:08.125 104 12524.83 -8.28 54968.72 88888.00 2012-04-13 21:54:08.250 104 12524.83 -8.25 54968.75 88888.00 2012-04-13 21:54:08.375 104 12524.88 -8.22 54968.75 88888.00 2012-04-13 21:54:08.500 104 12524.88 -8.28 54968.72 88888.00 2012-04-13 21:54:08.625 104 12524.85 -8.30 54968.70 88888.00 2012-04-13 21:54:08.750 104 12524.83 -8.28 54968.70 88888.00 2012-04-13 21:54:08.875 104 12524.83 -8.28 54968.70 88888.00 2012-04-13 21:54:09.000 104 12524.85 -8.28 54968.70 88888.00 2012-04-13 21:54:09.125 104 12524.85 -8.25 54968.72 88888.00 2012-04-13 21:54:09.250 104 12524.88 -8.28 54968.72 88888.00 2012-04-13 21:54:09.375 104 12524.90 -8.28 54968.70 88888.00 2012-04-13 21:54:09.500 104 12524.90 -8.30 54968.70 88888.00 2012-04-13 21:54:09.625 104 12524.90 -8.28 54968.72 88888.00 2012-04-13 21:54:09.750 104 12524.83 -8.28 54968.72 88888.00 2012-04-13 21:54:09.875 104 12524.88 -8.30 54968.72 88888.00 2012-04-13 21:54:10.000 104 12524.90 -8.32 54968.68 88888.00 2012-04-13 21:54:10.125 104 12524.88 -8.32 54968.70 88888.00 2012-04-13 21:54:10.250 104 12524.85 -8.32 54968.72 88888.00 2012-04-13 21:54:10.375 104 12524.88 -8.30 54968.72 88888.00 2012-04-13 21:54:10.500 104 12524.83 -8.28 54968.72 88888.00 2012-04-13 21:54:10.625 104 12524.75 -8.28 54968.72 88888.00 2012-04-13 21:54:10.750 104 12524.75 -8.30 54968.70 88888.00 2012-04-13 21:54:10.875 104 12524.80 -8.30 54968.70 88888.00 2012-04-13 21:54:11.000 104 12524.85 -8.30 54968.70 88888.00 2012-04-13 21:54:11.125 104 12524.85 -8.30 54968.72 88888.00 2012-04-13 21:54:11.250 104 12524.77 -8.30 54968.70 88888.00 2012-04-13 21:54:11.375 104 12524.80 -8.30 54968.70 88888.00 2012-04-13 21:54:11.500 104 12524.80 -8.30 54968.70 88888.00 2012-04-13 21:54:11.625 104 12524.77 -8.30 54968.70 88888.00 2012-04-13 21:54:11.750 104 12524.75 -8.30 54968.70 88888.00 2012-04-13 21:54:11.875 104 12524.77 -8.32 54968.68 88888.00 2012-04-13 21:54:12.000 104 12524.75 -8.32 54968.65 88888.00 2012-04-13 21:54:12.125 104 12524.77 -8.30 54968.68 88888.00 2012-04-13 21:54:12.250 104 12524.77 -8.30 54968.70 88888.00 2012-04-13 21:54:12.375 104 12524.75 -8.30 54968.68 88888.00 2012-04-13 21:54:12.500 104 12524.67 -8.32 54968.70 88888.00 2012-04-13 21:54:12.625 104 12524.73 -8.35 54968.70 88888.00 2012-04-13 21:54:12.750 104 12524.75 -8.32 54968.70 88888.00 2012-04-13 21:54:12.875 104 12524.75 -8.30 54968.72 88888.00 2012-04-13 21:54:13.000 104 12524.75 -8.30 54968.72 88888.00 2012-04-13 21:54:13.125 104 12524.75 -8.30 54968.72 88888.00 2012-04-13 21:54:13.250 104 12524.67 -8.35 54968.72 88888.00 2012-04-13 21:54:13.375 104 12524.70 -8.32 54968.75 88888.00 2012-04-13 21:54:13.500 104 12524.70 -8.35 54968.75 88888.00 2012-04-13 21:54:13.625 104 12524.75 -8.35 54968.72 88888.00 2012-04-13 21:54:13.750 104 12524.75 -8.32 54968.72 88888.00 2012-04-13 21:54:13.875 104 12524.70 -8.32 54968.70 88888.00 2012-04-13 21:54:14.000 104 12524.58 -8.32 54968.72 88888.00 2012-04-13 21:54:14.125 104 12524.60 -8.30 54968.72 88888.00 2012-04-13 21:54:14.250 104 12524.62 -8.30 54968.72 88888.00 2012-04-13 21:54:14.375 104 12524.65 -8.30 54968.72 88888.00 2012-04-13 21:54:14.500 104 12524.60 -8.32 54968.72 88888.00 2012-04-13 21:54:14.625 104 12524.60 -8.32 54968.72 88888.00 2012-04-13 21:54:14.750 104 12524.62 -8.32 54968.72 88888.00 2012-04-13 21:54:14.875 104 12524.58 -8.32 54968.75 88888.00 2012-04-13 21:54:15.000 104 12524.48 -8.32 54968.72 88888.00 2012-04-13 21:54:15.125 104 12524.45 -8.30 54968.70 88888.00 2012-04-13 21:54:15.250 104 12524.48 -8.32 54968.72 88888.00 2012-04-13 21:54:15.375 104 12524.60 -8.30 54968.72 88888.00 2012-04-13 21:54:15.500 104 12524.62 -8.30 54968.75 88888.00 2012-04-13 21:54:15.625 104 12524.55 -8.32 54968.72 88888.00 2012-04-13 21:54:15.750 104 12524.50 -8.30 54968.70 88888.00 2012-04-13 21:54:15.875 104 12524.52 -8.30 54968.70 88888.00 2012-04-13 21:54:16.000 104 12524.50 -8.30 54968.70 88888.00 2012-04-13 21:54:16.125 104 12524.48 -8.32 54968.72 88888.00 2012-04-13 21:54:16.250 104 12524.48 -8.35 54968.72 88888.00 2012-04-13 21:54:16.375 104 12524.48 -8.32 54968.70 88888.00 2012-04-13 21:54:16.500 104 12524.42 -8.35 54968.72 88888.00 2012-04-13 21:54:16.625 104 12524.45 -8.30 54968.72 88888.00 2012-04-13 21:54:16.750 104 12524.50 -8.28 54968.70 88888.00 2012-04-13 21:54:16.875 104 12524.48 -8.30 54968.70 88888.00 2012-04-13 21:54:17.000 104 12524.52 -8.30 54968.70 88888.00 2012-04-13 21:54:17.125 104 12524.52 -8.30 54968.70 88888.00 2012-04-13 21:54:17.250 104 12524.42 -8.35 54968.70 88888.00 2012-04-13 21:54:17.375 104 12524.38 -8.35 54968.68 88888.00 2012-04-13 21:54:17.500 104 12524.35 -8.35 54968.70 88888.00 2012-04-13 21:54:17.625 104 12524.38 -8.32 54968.72 88888.00 2012-04-13 21:54:17.750 104 12524.38 -8.30 54968.70 88888.00 2012-04-13 21:54:17.875 104 12524.40 -8.30 54968.70 88888.00 2012-04-13 21:54:18.000 104 12524.50 -8.30 54968.70 88888.00 2012-04-13 21:54:18.125 104 12524.55 -8.32 54968.68 88888.00 2012-04-13 21:54:18.250 104 12524.50 -8.35 54968.70 88888.00 2012-04-13 21:54:18.375 104 12524.50 -8.32 54968.70 88888.00 2012-04-13 21:54:18.500 104 12524.50 -8.32 54968.72 88888.00 2012-04-13 21:54:18.625 104 12524.52 -8.32 54968.72 88888.00 2012-04-13 21:54:18.750 104 12524.52 -8.32 54968.72 88888.00 2012-04-13 21:54:18.875 104 12524.45 -8.30 54968.72 88888.00 2012-04-13 21:54:19.000 104 12524.40 -8.35 54968.72 88888.00 2012-04-13 21:54:19.125 104 12524.35 -8.35 54968.72 88888.00 2012-04-13 21:54:19.250 104 12524.35 -8.35 54968.70 88888.00 2012-04-13 21:54:19.375 104 12524.42 -8.32 54968.70 88888.00 2012-04-13 21:54:19.500 104 12524.38 -8.35 54968.70 88888.00 2012-04-13 21:54:19.625 104 12524.35 -8.38 54968.72 88888.00 2012-04-13 21:54:19.750 104 12524.38 -8.35 54968.72 88888.00 2012-04-13 21:54:19.875 104 12524.40 -8.30 54968.70 88888.00 2012-04-13 21:54:20.000 104 12524.42 -8.30 54968.70 88888.00 2012-04-13 21:54:20.125 104 12524.40 -8.30 54968.70 88888.00 2012-04-13 21:54:20.250 104 12524.38 -8.30 54968.70 88888.00 2012-04-13 21:54:20.375 104 12524.40 -8.32 54968.72 88888.00 2012-04-13 21:54:20.500 104 12524.45 -8.32 54968.72 88888.00 2012-04-13 21:54:20.625 104 12524.48 -8.30 54968.70 88888.00 2012-04-13 21:54:20.750 104 12524.42 -8.30 54968.70 88888.00 2012-04-13 21:54:20.875 104 12524.38 -8.35 54968.70 88888.00 2012-04-13 21:54:21.000 104 12524.38 -8.35 54968.70 88888.00 2012-04-13 21:54:21.125 104 12524.42 -8.32 54968.72 88888.00 2012-04-13 21:54:21.250 104 12524.38 -8.32 54968.72 88888.00 2012-04-13 21:54:21.375 104 12524.38 -8.30 54968.72 88888.00 2012-04-13 21:54:21.500 104 12524.35 -8.30 54968.70 88888.00 2012-04-13 21:54:21.625 104 12524.35 -8.28 54968.72 88888.00 2012-04-13 21:54:21.750 104 12524.35 -8.30 54968.72 88888.00 2012-04-13 21:54:21.875 104 12524.40 -8.30 54968.72 88888.00 2012-04-13 21:54:22.000 104 12524.42 -8.25 54968.72 88888.00 2012-04-13 21:54:22.125 104 12524.42 -8.28 54968.72 88888.00 2012-04-13 21:54:22.250 104 12524.38 -8.30 54968.72 88888.00 2012-04-13 21:54:22.375 104 12524.33 -8.32 54968.70 88888.00 2012-04-13 21:54:22.500 104 12524.30 -8.30 54968.70 88888.00 2012-04-13 21:54:22.625 104 12524.30 -8.25 54968.70 88888.00 2012-04-13 21:54:22.750 104 12524.25 -8.25 54968.72 88888.00 2012-04-13 21:54:22.875 104 12524.23 -8.28 54968.72 88888.00 2012-04-13 21:54:23.000 104 12524.23 -8.28 54968.70 88888.00 2012-04-13 21:54:23.125 104 12524.27 -8.30 54968.72 88888.00 2012-04-13 21:54:23.250 104 12524.25 -8.30 54968.70 88888.00 2012-04-13 21:54:23.375 104 12524.30 -8.25 54968.72 88888.00 2012-04-13 21:54:23.500 104 12524.30 -8.28 54968.70 88888.00 2012-04-13 21:54:23.625 104 12524.27 -8.30 54968.70 88888.00 2012-04-13 21:54:23.750 104 12524.27 -8.28 54968.68 88888.00 2012-04-13 21:54:23.875 104 12524.30 -8.30 54968.70 88888.00 2012-04-13 21:54:24.000 104 12524.30 -8.32 54968.70 88888.00 2012-04-13 21:54:24.125 104 12524.25 -8.32 54968.70 88888.00 2012-04-13 21:54:24.250 104 12524.23 -8.32 54968.70 88888.00 2012-04-13 21:54:24.375 104 12524.30 -8.30 54968.70 88888.00 2012-04-13 21:54:24.500 104 12524.35 -8.35 54968.65 88888.00 2012-04-13 21:54:24.625 104 12524.30 -8.32 54968.65 88888.00 2012-04-13 21:54:24.750 104 12524.23 -8.30 54968.70 88888.00 2012-04-13 21:54:24.875 104 12524.20 -8.30 54968.68 88888.00 2012-04-13 21:54:25.000 104 12524.25 -8.32 54968.65 88888.00 2012-04-13 21:54:25.125 104 12524.27 -8.30 54968.70 88888.00 2012-04-13 21:54:25.250 104 12524.27 -8.32 54968.70 88888.00 2012-04-13 21:54:25.375 104 12524.30 -8.32 54968.68 88888.00 2012-04-13 21:54:25.500 104 12524.30 -8.32 54968.68 88888.00 2012-04-13 21:54:25.625 104 12524.27 -8.32 54968.70 88888.00 2012-04-13 21:54:25.750 104 12524.23 -8.32 54968.72 88888.00 2012-04-13 21:54:25.875 104 12524.17 -8.30 54968.72 88888.00 2012-04-13 21:54:26.000 104 12524.17 -8.30 54968.70 88888.00 2012-04-13 21:54:26.125 104 12524.20 -8.30 54968.70 88888.00 2012-04-13 21:54:26.250 104 12524.23 -8.30 54968.70 88888.00 2012-04-13 21:54:26.375 104 12524.20 -8.30 54968.70 88888.00 2012-04-13 21:54:26.500 104 12524.17 -8.32 54968.70 88888.00 2012-04-13 21:54:26.625 104 12524.17 -8.32 54968.68 88888.00 2012-04-13 21:54:26.750 104 12524.17 -8.35 54968.70 88888.00 2012-04-13 21:54:26.875 104 12524.15 -8.32 54968.72 88888.00 2012-04-13 21:54:27.000 104 12524.12 -8.28 54968.70 88888.00 2012-04-13 21:54:27.125 104 12524.23 -8.30 54968.70 88888.00 2012-04-13 21:54:27.250 104 12524.17 -8.32 54968.70 88888.00 2012-04-13 21:54:27.375 104 12524.17 -8.28 54968.70 88888.00 2012-04-13 21:54:27.500 104 12524.10 -8.32 54968.70 88888.00 2012-04-13 21:54:27.625 104 12524.10 -8.28 54968.70 88888.00 2012-04-13 21:54:27.750 104 12524.12 -8.30 54968.70 88888.00 2012-04-13 21:54:27.875 104 12524.15 -8.30 54968.70 88888.00 2012-04-13 21:54:28.000 104 12524.15 -8.32 54968.70 88888.00 2012-04-13 21:54:28.125 104 12524.20 -8.28 54968.70 88888.00 2012-04-13 21:54:28.250 104 12524.17 -8.30 54968.70 88888.00 2012-04-13 21:54:28.375 104 12524.17 -8.30 54968.70 88888.00 2012-04-13 21:54:28.500 104 12524.15 -8.30 54968.68 88888.00 2012-04-13 21:54:28.625 104 12524.12 -8.32 54968.70 88888.00 2012-04-13 21:54:28.750 104 12524.12 -8.30 54968.68 88888.00 2012-04-13 21:54:28.875 104 12524.12 -8.32 54968.68 88888.00 2012-04-13 21:54:29.000 104 12524.17 -8.32 54968.68 88888.00 2012-04-13 21:54:29.125 104 12524.15 -8.32 54968.70 88888.00 2012-04-13 21:54:29.250 104 12524.15 -8.35 54968.70 88888.00 2012-04-13 21:54:29.375 104 12524.10 -8.30 54968.70 88888.00 2012-04-13 21:54:29.500 104 12524.00 -8.32 54968.70 88888.00 2012-04-13 21:54:29.625 104 12524.00 -8.32 54968.72 88888.00 2012-04-13 21:54:29.750 104 12524.05 -8.35 54968.72 88888.00 2012-04-13 21:54:29.875 104 12524.08 -8.38 54968.72 88888.00 2012-04-13 21:54:30.000 104 12524.08 -8.38 54968.70 88888.00 2012-04-13 21:54:30.125 104 12524.05 -8.30 54968.75 88888.00 2012-04-13 21:54:30.250 104 12524.02 -8.30 54968.72 88888.00 2012-04-13 21:54:30.375 104 12524.08 -8.32 54968.72 88888.00 2012-04-13 21:54:30.500 104 12524.12 -8.32 54968.72 88888.00 2012-04-13 21:54:30.625 104 12524.10 -8.38 54968.72 88888.00 2012-04-13 21:54:30.750 104 12524.08 -8.35 54968.72 88888.00 2012-04-13 21:54:30.875 104 12524.02 -8.32 54968.75 88888.00 2012-04-13 21:54:31.000 104 12524.00 -8.35 54968.70 88888.00 2012-04-13 21:54:31.125 104 12524.02 -8.35 54968.72 88888.00 2012-04-13 21:54:31.250 104 12524.00 -8.38 54968.72 88888.00 2012-04-13 21:54:31.375 104 12524.00 -8.35 54968.72 88888.00 2012-04-13 21:54:31.500 104 12523.98 -8.38 54968.72 88888.00 2012-04-13 21:54:31.625 104 12524.02 -8.38 54968.70 88888.00 2012-04-13 21:54:31.750 104 12524.00 -8.38 54968.72 88888.00 2012-04-13 21:54:31.875 104 12524.02 -8.35 54968.70 88888.00 2012-04-13 21:54:32.000 104 12524.02 -8.35 54968.70 88888.00 2012-04-13 21:54:32.125 104 12524.00 -8.38 54968.70 88888.00 2012-04-13 21:54:32.250 104 12524.00 -8.38 54968.70 88888.00 2012-04-13 21:54:32.375 104 12523.98 -8.40 54968.70 88888.00 2012-04-13 21:54:32.500 104 12523.92 -8.38 54968.70 88888.00 2012-04-13 21:54:32.625 104 12523.90 -8.35 54968.70 88888.00 2012-04-13 21:54:32.750 104 12523.92 -8.38 54968.68 88888.00 2012-04-13 21:54:32.875 104 12523.95 -8.40 54968.72 88888.00 2012-04-13 21:54:33.000 104 12523.95 -8.38 54968.70 88888.00 2012-04-13 21:54:33.125 104 12524.00 -8.38 54968.70 88888.00 2012-04-13 21:54:33.250 104 12523.98 -8.40 54968.70 88888.00 2012-04-13 21:54:33.375 104 12524.02 -8.40 54968.70 88888.00 2012-04-13 21:54:33.500 104 12523.98 -8.40 54968.72 88888.00 2012-04-13 21:54:33.625 104 12523.92 -8.40 54968.72 88888.00 2012-04-13 21:54:33.750 104 12523.88 -8.38 54968.70 88888.00 2012-04-13 21:54:33.875 104 12523.90 -8.43 54968.70 88888.00 2012-04-13 21:54:34.000 104 12523.90 -8.43 54968.68 88888.00 2012-04-13 21:54:34.125 104 12523.92 -8.40 54968.70 88888.00 2012-04-13 21:54:34.250 104 12523.90 -8.40 54968.70 88888.00 2012-04-13 21:54:34.375 104 12523.92 -8.40 54968.68 88888.00 2012-04-13 21:54:34.500 104 12523.90 -8.43 54968.68 88888.00 2012-04-13 21:54:34.625 104 12523.95 -8.40 54968.70 88888.00 2012-04-13 21:54:34.750 104 12523.95 -8.45 54968.70 88888.00 2012-04-13 21:54:34.875 104 12523.90 -8.45 54968.68 88888.00 2012-04-13 21:54:35.000 104 12523.92 -8.43 54968.70 88888.00 2012-04-13 21:54:35.125 104 12523.90 -8.40 54968.70 88888.00 2012-04-13 21:54:35.250 104 12523.83 -8.43 54968.72 88888.00 2012-04-13 21:54:35.375 104 12523.90 -8.43 54968.70 88888.00 2012-04-13 21:54:35.500 104 12523.88 -8.43 54968.70 88888.00 2012-04-13 21:54:35.625 104 12523.88 -8.40 54968.72 88888.00 2012-04-13 21:54:35.750 104 12523.85 -8.43 54968.72 88888.00 2012-04-13 21:54:35.875 104 12523.88 -8.45 54968.70 88888.00 2012-04-13 21:54:36.000 104 12523.90 -8.45 54968.68 88888.00 2012-04-13 21:54:36.125 104 12523.95 -8.43 54968.70 88888.00 2012-04-13 21:54:36.250 104 12523.88 -8.45 54968.70 88888.00 2012-04-13 21:54:36.375 104 12523.83 -8.43 54968.70 88888.00 2012-04-13 21:54:36.500 104 12523.83 -8.43 54968.72 88888.00 2012-04-13 21:54:36.625 104 12523.88 -8.45 54968.70 88888.00 2012-04-13 21:54:36.750 104 12523.85 -8.43 54968.72 88888.00 2012-04-13 21:54:36.875 104 12523.88 -8.45 54968.70 88888.00 2012-04-13 21:54:37.000 104 12523.85 -8.47 54968.70 88888.00 2012-04-13 21:54:37.125 104 12523.83 -8.47 54968.70 88888.00 2012-04-13 21:54:37.250 104 12523.77 -8.47 54968.72 88888.00 2012-04-13 21:54:37.375 104 12523.85 -8.43 54968.70 88888.00 2012-04-13 21:54:37.500 104 12523.90 -8.43 54968.72 88888.00 2012-04-13 21:54:37.625 104 12523.85 -8.45 54968.70 88888.00 2012-04-13 21:54:37.750 104 12523.83 -8.47 54968.72 88888.00 2012-04-13 21:54:37.875 104 12523.90 -8.50 54968.72 88888.00 2012-04-13 21:54:38.000 104 12523.90 -8.50 54968.72 88888.00 2012-04-13 21:54:38.125 104 12523.85 -8.47 54968.72 88888.00 2012-04-13 21:54:38.250 104 12523.75 -8.50 54968.72 88888.00 2012-04-13 21:54:38.375 104 12523.75 -8.47 54968.72 88888.00 2012-04-13 21:54:38.500 104 12523.73 -8.45 54968.75 88888.00 2012-04-13 21:54:38.625 104 12523.73 -8.50 54968.75 88888.00 2012-04-13 21:54:38.750 104 12523.75 -8.53 54968.75 88888.00 2012-04-13 21:54:38.875 104 12523.80 -8.50 54968.72 88888.00 2012-04-13 21:54:39.000 104 12523.88 -8.53 54968.70 88888.00 2012-04-13 21:54:39.125 104 12523.77 -8.53 54968.72 88888.00 2012-04-13 21:54:39.250 104 12523.73 -8.53 54968.72 88888.00 2012-04-13 21:54:39.375 104 12523.77 -8.55 54968.72 88888.00 2012-04-13 21:54:39.500 104 12523.77 -8.53 54968.72 88888.00 2012-04-13 21:54:39.625 104 12523.80 -8.53 54968.75 88888.00 2012-04-13 21:54:39.750 104 12523.80 -8.55 54968.72 88888.00 2012-04-13 21:54:39.875 104 12523.77 -8.57 54968.72 88888.00 2012-04-13 21:54:40.000 104 12523.80 -8.57 54968.70 88888.00 2012-04-13 21:54:40.125 104 12523.83 -8.57 54968.72 88888.00 2012-04-13 21:54:40.250 104 12523.77 -8.60 54968.72 88888.00 2012-04-13 21:54:40.375 104 12523.80 -8.62 54968.70 88888.00 2012-04-13 21:54:40.500 104 12523.73 -8.62 54968.70 88888.00 2012-04-13 21:54:40.625 104 12523.67 -8.62 54968.72 88888.00 2012-04-13 21:54:40.750 104 12523.77 -8.62 54968.75 88888.00 2012-04-13 21:54:40.875 104 12523.85 -8.57 54968.72 88888.00 2012-04-13 21:54:41.000 104 12523.88 -8.60 54968.72 88888.00 2012-04-13 21:54:41.125 104 12523.83 -8.60 54968.72 88888.00 2012-04-13 21:54:41.250 104 12523.80 -8.60 54968.75 88888.00 2012-04-13 21:54:41.375 104 12523.85 -8.57 54968.75 88888.00 2012-04-13 21:54:41.500 104 12523.88 -8.55 54968.75 88888.00 2012-04-13 21:54:41.625 104 12523.83 -8.57 54968.72 88888.00 2012-04-13 21:54:41.750 104 12523.73 -8.57 54968.70 88888.00 2012-04-13 21:54:41.875 104 12523.70 -8.60 54968.70 88888.00 2012-04-13 21:54:42.000 104 12523.70 -8.60 54968.70 88888.00 2012-04-13 21:54:42.125 104 12523.70 -8.60 54968.70 88888.00 2012-04-13 21:54:42.250 104 12523.73 -8.62 54968.72 88888.00 2012-04-13 21:54:42.375 104 12523.73 -8.57 54968.72 88888.00 2012-04-13 21:54:42.500 104 12523.70 -8.62 54968.72 88888.00 2012-04-13 21:54:42.625 104 12523.70 -8.62 54968.70 88888.00 2012-04-13 21:54:42.750 104 12523.73 -8.60 54968.72 88888.00 2012-04-13 21:54:42.875 104 12523.75 -8.62 54968.72 88888.00 2012-04-13 21:54:43.000 104 12523.73 -8.62 54968.68 88888.00 2012-04-13 21:54:43.125 104 12523.73 -8.62 54968.70 88888.00 2012-04-13 21:54:43.250 104 12523.67 -8.65 54968.72 88888.00 2012-04-13 21:54:43.375 104 12523.65 -8.62 54968.72 88888.00 2012-04-13 21:54:43.500 104 12523.65 -8.65 54968.70 88888.00 2012-04-13 21:54:43.625 104 12523.65 -8.65 54968.72 88888.00 2012-04-13 21:54:43.750 104 12523.70 -8.62 54968.72 88888.00 2012-04-13 21:54:43.875 104 12523.75 -8.62 54968.72 88888.00 2012-04-13 21:54:44.000 104 12523.67 -8.65 54968.70 88888.00 2012-04-13 21:54:44.125 104 12523.70 -8.68 54968.70 88888.00 2012-04-13 21:54:44.250 104 12523.70 -8.65 54968.72 88888.00 2012-04-13 21:54:44.375 104 12523.73 -8.62 54968.72 88888.00 2012-04-13 21:54:44.500 104 12523.70 -8.68 54968.72 88888.00 2012-04-13 21:54:44.625 104 12523.67 -8.68 54968.70 88888.00 2012-04-13 21:54:44.750 104 12523.70 -8.68 54968.70 88888.00 2012-04-13 21:54:44.875 104 12523.73 -8.68 54968.70 88888.00 2012-04-13 21:54:45.000 104 12523.75 -8.70 54968.70 88888.00 2012-04-13 21:54:45.125 104 12523.75 -8.70 54968.70 88888.00 2012-04-13 21:54:45.250 104 12523.67 -8.70 54968.72 88888.00 2012-04-13 21:54:45.375 104 12523.67 -8.70 54968.70 88888.00 2012-04-13 21:54:45.500 104 12523.70 -8.72 54968.70 88888.00 2012-04-13 21:54:45.625 104 12523.75 -8.70 54968.72 88888.00 2012-04-13 21:54:45.750 104 12523.75 -8.68 54968.72 88888.00 2012-04-13 21:54:45.875 104 12523.73 -8.70 54968.72 88888.00 2012-04-13 21:54:46.000 104 12523.75 -8.72 54968.72 88888.00 2012-04-13 21:54:46.125 104 12523.80 -8.72 54968.72 88888.00 2012-04-13 21:54:46.250 104 12523.73 -8.72 54968.72 88888.00 2012-04-13 21:54:46.375 104 12523.67 -8.72 54968.72 88888.00 2012-04-13 21:54:46.500 104 12523.70 -8.72 54968.72 88888.00 2012-04-13 21:54:46.625 104 12523.67 -8.70 54968.72 88888.00 2012-04-13 21:54:46.750 104 12523.65 -8.72 54968.70 88888.00 2012-04-13 21:54:46.875 104 12523.62 -8.72 54968.70 88888.00 2012-04-13 21:54:47.000 104 12523.62 -8.72 54968.70 88888.00 2012-04-13 21:54:47.125 104 12523.65 -8.70 54968.72 88888.00 2012-04-13 21:54:47.250 104 12523.70 -8.75 54968.72 88888.00 2012-04-13 21:54:47.375 104 12523.80 -8.75 54968.72 88888.00 2012-04-13 21:54:47.500 104 12523.80 -8.78 54968.72 88888.00 2012-04-13 21:54:47.625 104 12523.77 -8.78 54968.72 88888.00 2012-04-13 21:54:47.750 104 12523.73 -8.75 54968.72 88888.00 2012-04-13 21:54:47.875 104 12523.77 -8.78 54968.70 88888.00 2012-04-13 21:54:48.000 104 12523.77 -8.80 54968.72 88888.00 2012-04-13 21:54:48.125 104 12523.77 -8.82 54968.72 88888.00 2012-04-13 21:54:48.250 104 12523.75 -8.80 54968.70 88888.00 2012-04-13 21:54:48.375 104 12523.85 -8.80 54968.68 88888.00 2012-04-13 21:54:48.500 104 12523.85 -8.78 54968.70 88888.00 2012-04-13 21:54:48.625 104 12523.77 -8.80 54968.70 88888.00 2012-04-13 21:54:48.750 104 12523.73 -8.80 54968.70 88888.00 2012-04-13 21:54:48.875 104 12523.73 -8.82 54968.68 88888.00 2012-04-13 21:54:49.000 104 12523.73 -8.82 54968.65 88888.00 2012-04-13 21:54:49.125 104 12523.75 -8.80 54968.70 88888.00 2012-04-13 21:54:49.250 104 12523.67 -8.82 54968.70 88888.00 2012-04-13 21:54:49.375 104 12523.73 -8.82 54968.72 88888.00 2012-04-13 21:54:49.500 104 12523.67 -8.82 54968.72 88888.00 2012-04-13 21:54:49.625 104 12523.70 -8.85 54968.72 88888.00 2012-04-13 21:54:49.750 104 12523.67 -8.82 54968.70 88888.00 2012-04-13 21:54:49.875 104 12523.70 -8.82 54968.72 88888.00 2012-04-13 21:54:50.000 104 12523.73 -8.82 54968.70 88888.00 2012-04-13 21:54:50.125 104 12523.73 -8.85 54968.70 88888.00 2012-04-13 21:54:50.250 104 12523.73 -8.88 54968.70 88888.00 2012-04-13 21:54:50.375 104 12523.77 -8.85 54968.70 88888.00 2012-04-13 21:54:50.500 104 12523.80 -8.85 54968.68 88888.00 2012-04-13 21:54:50.625 104 12523.80 -8.85 54968.70 88888.00 2012-04-13 21:54:50.750 104 12523.88 -8.88 54968.68 88888.00 2012-04-13 21:54:50.875 104 12523.88 -8.90 54968.68 88888.00 2012-04-13 21:54:51.000 104 12523.88 -8.90 54968.68 88888.00 2012-04-13 21:54:51.125 104 12523.85 -8.90 54968.70 88888.00 2012-04-13 21:54:51.250 104 12523.85 -8.88 54968.70 88888.00 2012-04-13 21:54:51.375 104 12523.92 -8.88 54968.72 88888.00 2012-04-13 21:54:51.500 104 12523.85 -8.88 54968.72 88888.00 2012-04-13 21:54:51.625 104 12523.77 -8.88 54968.70 88888.00 2012-04-13 21:54:51.750 104 12523.77 -8.90 54968.68 88888.00 2012-04-13 21:54:51.875 104 12523.75 -8.90 54968.70 88888.00 2012-04-13 21:54:52.000 104 12523.70 -8.88 54968.70 88888.00 2012-04-13 21:54:52.125 104 12523.75 -8.90 54968.68 88888.00 2012-04-13 21:54:52.250 104 12523.75 -8.95 54968.68 88888.00 2012-04-13 21:54:52.375 104 12523.73 -8.93 54968.68 88888.00 2012-04-13 21:54:52.500 104 12523.73 -8.97 54968.68 88888.00 2012-04-13 21:54:52.625 104 12523.85 -8.97 54968.70 88888.00 2012-04-13 21:54:52.750 104 12523.92 -8.97 54968.72 88888.00 2012-04-13 21:54:52.875 104 12523.83 -8.97 54968.70 88888.00 2012-04-13 21:54:53.000 104 12523.75 -9.00 54968.70 88888.00 2012-04-13 21:54:53.125 104 12523.80 -9.00 54968.70 88888.00 2012-04-13 21:54:53.250 104 12523.73 -9.03 54968.72 88888.00 2012-04-13 21:54:53.375 104 12523.77 -9.00 54968.70 88888.00 2012-04-13 21:54:53.500 104 12523.83 -9.03 54968.68 88888.00 2012-04-13 21:54:53.625 104 12523.85 -9.03 54968.65 88888.00 2012-04-13 21:54:53.750 104 12523.85 -9.00 54968.68 88888.00 2012-04-13 21:54:53.875 104 12523.83 -9.00 54968.70 88888.00 2012-04-13 21:54:54.000 104 12523.83 -9.00 54968.70 88888.00 2012-04-13 21:54:54.125 104 12523.83 -8.97 54968.68 88888.00 2012-04-13 21:54:54.250 104 12523.77 -9.03 54968.68 88888.00 2012-04-13 21:54:54.375 104 12523.83 -9.03 54968.68 88888.00 2012-04-13 21:54:54.500 104 12523.83 -9.03 54968.68 88888.00 2012-04-13 21:54:54.625 104 12523.85 -9.03 54968.68 88888.00 2012-04-13 21:54:54.750 104 12523.88 -9.07 54968.68 88888.00 2012-04-13 21:54:54.875 104 12523.90 -9.10 54968.68 88888.00 2012-04-13 21:54:55.000 104 12523.90 -9.07 54968.65 88888.00 2012-04-13 21:54:55.125 104 12523.92 -9.05 54968.65 88888.00 2012-04-13 21:54:55.250 104 12523.92 -9.07 54968.68 88888.00 2012-04-13 21:54:55.375 104 12523.92 -9.03 54968.65 88888.00 2012-04-13 21:54:55.500 104 12523.88 -9.03 54968.65 88888.00 2012-04-13 21:54:55.625 104 12523.85 -9.07 54968.62 88888.00 2012-04-13 21:54:55.750 104 12523.83 -9.07 54968.62 88888.00 2012-04-13 21:54:55.875 104 12523.83 -9.07 54968.62 88888.00 2012-04-13 21:54:56.000 104 12523.88 -9.07 54968.62 88888.00 2012-04-13 21:54:56.125 104 12523.92 -9.10 54968.62 88888.00 2012-04-13 21:54:56.250 104 12523.95 -9.12 54968.60 88888.00 2012-04-13 21:54:56.375 104 12523.98 -9.10 54968.62 88888.00 2012-04-13 21:54:56.500 104 12523.90 -9.10 54968.65 88888.00 2012-04-13 21:54:56.625 104 12523.90 -9.12 54968.65 88888.00 2012-04-13 21:54:56.750 104 12523.92 -9.15 54968.60 88888.00 2012-04-13 21:54:56.875 104 12523.95 -9.15 54968.60 88888.00 2012-04-13 21:54:57.000 104 12523.92 -9.15 54968.60 88888.00 2012-04-13 21:54:57.125 104 12523.95 -9.15 54968.60 88888.00 2012-04-13 21:54:57.250 104 12523.98 -9.15 54968.62 88888.00 2012-04-13 21:54:57.375 104 12523.98 -9.15 54968.60 88888.00 2012-04-13 21:54:57.500 104 12523.92 -9.15 54968.62 88888.00 2012-04-13 21:54:57.625 104 12523.95 -9.15 54968.65 88888.00 2012-04-13 21:54:57.750 104 12523.95 -9.15 54968.65 88888.00 2012-04-13 21:54:57.875 104 12523.95 -9.15 54968.65 88888.00 2012-04-13 21:54:58.000 104 12523.98 -9.15 54968.62 88888.00 2012-04-13 21:54:58.125 104 12524.00 -9.20 54968.62 88888.00 2012-04-13 21:54:58.250 104 12524.00 -9.25 54968.62 88888.00 2012-04-13 21:54:58.375 104 12524.02 -9.20 54968.62 88888.00 2012-04-13 21:54:58.500 104 12524.00 -9.20 54968.60 88888.00 2012-04-13 21:54:58.625 104 12523.95 -9.20 54968.60 88888.00 2012-04-13 21:54:58.750 104 12523.92 -9.20 54968.62 88888.00 2012-04-13 21:54:58.875 104 12523.88 -9.20 54968.62 88888.00 2012-04-13 21:54:59.000 104 12523.83 -9.20 54968.60 88888.00 2012-04-13 21:54:59.125 104 12523.90 -9.20 54968.60 88888.00 2012-04-13 21:54:59.250 104 12523.95 -9.20 54968.57 88888.00 2012-04-13 21:54:59.375 104 12524.00 -9.22 54968.57 88888.00 2012-04-13 21:54:59.500 104 12524.02 -9.25 54968.57 88888.00 2012-04-13 21:54:59.625 104 12524.05 -9.22 54968.60 88888.00 2012-04-13 21:54:59.750 104 12523.98 -9.20 54968.57 88888.00 2012-04-13 21:54:59.875 104 12524.02 -9.22 54968.60 88888.00 2012-04-13 21:55:00.000 104 12524.05 -9.25 54968.57 88888.00 2012-04-13 21:55:00.125 104 12524.02 -9.25 54968.57 88888.00 2012-04-13 21:55:00.250 104 12523.95 -9.25 54968.57 88888.00 2012-04-13 21:55:00.375 104 12524.02 -9.25 54968.57 88888.00 2012-04-13 21:55:00.500 104 12524.08 -9.28 54968.57 88888.00 2012-04-13 21:55:00.625 104 12524.10 -9.25 54968.60 88888.00 2012-04-13 21:55:00.750 104 12524.12 -9.25 54968.60 88888.00 2012-04-13 21:55:00.875 104 12524.15 -9.30 54968.57 88888.00 2012-04-13 21:55:01.000 104 12524.15 -9.28 54968.57 88888.00 2012-04-13 21:55:01.125 104 12524.15 -9.30 54968.60 88888.00 2012-04-13 21:55:01.250 104 12524.17 -9.32 54968.60 88888.00 2012-04-13 21:55:01.375 104 12524.23 -9.30 54968.60 88888.00 2012-04-13 21:55:01.500 104 12524.20 -9.30 54968.57 88888.00 2012-04-13 21:55:01.625 104 12524.15 -9.28 54968.60 88888.00 2012-04-13 21:55:01.750 104 12524.15 -9.28 54968.57 88888.00 2012-04-13 21:55:01.875 104 12524.08 -9.30 54968.55 88888.00 2012-04-13 21:55:02.000 104 12524.12 -9.35 54968.57 88888.00 2012-04-13 21:55:02.125 104 12524.15 -9.32 54968.55 88888.00 2012-04-13 21:55:02.250 104 12524.15 -9.35 54968.55 88888.00 2012-04-13 21:55:02.375 104 12524.17 -9.32 54968.57 88888.00 2012-04-13 21:55:02.500 104 12524.23 -9.32 54968.60 88888.00 2012-04-13 21:55:02.625 104 12524.27 -9.32 54968.57 88888.00 2012-04-13 21:55:02.750 104 12524.23 -9.35 54968.57 88888.00 2012-04-13 21:55:02.875 104 12524.20 -9.35 54968.57 88888.00 2012-04-13 21:55:03.000 104 12524.15 -9.35 54968.57 88888.00 2012-04-13 21:55:03.125 104 12524.10 -9.32 54968.57 88888.00 2012-04-13 21:55:03.250 104 12524.08 -9.38 54968.55 88888.00 2012-04-13 21:55:03.375 104 12524.15 -9.38 54968.55 88888.00 2012-04-13 21:55:03.500 104 12524.23 -9.38 54968.57 88888.00 2012-04-13 21:55:03.625 104 12524.27 -9.35 54968.57 88888.00 2012-04-13 21:55:03.750 104 12524.33 -9.35 54968.57 88888.00 2012-04-13 21:55:03.875 104 12524.38 -9.38 54968.55 88888.00 2012-04-13 21:55:04.000 104 12524.42 -9.38 54968.55 88888.00 2012-04-13 21:55:04.125 104 12524.42 -9.40 54968.55 88888.00 2012-04-13 21:55:04.250 104 12524.33 -9.43 54968.55 88888.00 2012-04-13 21:55:04.375 104 12524.35 -9.43 54968.55 88888.00 2012-04-13 21:55:04.500 104 12524.35 -9.40 54968.57 88888.00 2012-04-13 21:55:04.625 104 12524.35 -9.40 54968.57 88888.00 2012-04-13 21:55:04.750 104 12524.33 -9.40 54968.55 88888.00 2012-04-13 21:55:04.875 104 12524.33 -9.43 54968.55 88888.00 2012-04-13 21:55:05.000 104 12524.35 -9.40 54968.53 88888.00 2012-04-13 21:55:05.125 104 12524.38 -9.40 54968.55 88888.00 2012-04-13 21:55:05.250 104 12524.38 -9.40 54968.55 88888.00 2012-04-13 21:55:05.375 104 12524.45 -9.38 54968.55 88888.00 2012-04-13 21:55:05.500 104 12524.45 -9.40 54968.53 88888.00 2012-04-13 21:55:05.625 104 12524.45 -9.43 54968.55 88888.00 2012-04-13 21:55:05.750 104 12524.40 -9.43 54968.53 88888.00 2012-04-13 21:55:05.875 104 12524.38 -9.45 54968.50 88888.00 2012-04-13 21:55:06.000 104 12524.40 -9.43 54968.50 88888.00 2012-04-13 21:55:06.125 104 12524.42 -9.43 54968.55 88888.00 2012-04-13 21:55:06.250 104 12524.48 -9.45 54968.53 88888.00 2012-04-13 21:55:06.375 104 12524.48 -9.45 54968.50 88888.00 2012-04-13 21:55:06.500 104 12524.50 -9.45 54968.47 88888.00 2012-04-13 21:55:06.625 104 12524.50 -9.43 54968.50 88888.00 2012-04-13 21:55:06.750 104 12524.48 -9.43 54968.53 88888.00 2012-04-13 21:55:06.875 104 12524.45 -9.45 54968.50 88888.00 2012-04-13 21:55:07.000 104 12524.48 -9.45 54968.47 88888.00 2012-04-13 21:55:07.125 104 12524.45 -9.47 54968.50 88888.00 2012-04-13 21:55:07.250 104 12524.48 -9.50 54968.50 88888.00 2012-04-13 21:55:07.375 104 12524.52 -9.47 54968.50 88888.00 2012-04-13 21:55:07.500 104 12524.52 -9.50 54968.50 88888.00 2012-04-13 21:55:07.625 104 12524.52 -9.50 54968.50 88888.00 2012-04-13 21:55:07.750 104 12524.58 -9.53 54968.50 88888.00 2012-04-13 21:55:07.875 104 12524.58 -9.50 54968.50 88888.00 2012-04-13 21:55:08.000 104 12524.52 -9.50 54968.47 88888.00 2012-04-13 21:55:08.125 104 12524.52 -9.50 54968.50 88888.00 2012-04-13 21:55:08.250 104 12524.45 -9.53 54968.53 88888.00 2012-04-13 21:55:08.375 104 12524.48 -9.53 54968.53 88888.00 2012-04-13 21:55:08.500 104 12524.45 -9.53 54968.50 88888.00 2012-04-13 21:55:08.625 104 12524.45 -9.55 54968.50 88888.00 2012-04-13 21:55:08.750 104 12524.50 -9.55 54968.53 88888.00 2012-04-13 21:55:08.875 104 12524.60 -9.55 54968.50 88888.00 2012-04-13 21:55:09.000 104 12524.58 -9.53 54968.50 88888.00 2012-04-13 21:55:09.125 104 12524.58 -9.53 54968.47 88888.00 2012-04-13 21:55:09.250 104 12524.58 -9.57 54968.50 88888.00 2012-04-13 21:55:09.375 104 12524.62 -9.57 54968.47 88888.00 2012-04-13 21:55:09.500 104 12524.60 -9.57 54968.47 88888.00 2012-04-13 21:55:09.625 104 12524.65 -9.57 54968.45 88888.00 2012-04-13 21:55:09.750 104 12524.73 -9.57 54968.47 88888.00 2012-04-13 21:55:09.875 104 12524.62 -9.57 54968.45 88888.00 2012-04-13 21:55:10.000 104 12524.62 -9.57 54968.45 88888.00 2012-04-13 21:55:10.125 104 12524.70 -9.57 54968.50 88888.00 2012-04-13 21:55:10.250 104 12524.62 -9.60 54968.47 88888.00 2012-04-13 21:55:10.375 104 12524.62 -9.60 54968.47 88888.00 2012-04-13 21:55:10.500 104 12524.62 -9.62 54968.47 88888.00 2012-04-13 21:55:10.625 104 12524.60 -9.62 54968.47 88888.00 2012-04-13 21:55:10.750 104 12524.60 -9.60 54968.47 88888.00 2012-04-13 21:55:10.875 104 12524.60 -9.57 54968.45 88888.00 2012-04-13 21:55:11.000 104 12524.62 -9.62 54968.45 88888.00 2012-04-13 21:55:11.125 104 12524.60 -9.62 54968.43 88888.00 2012-04-13 21:55:11.250 104 12524.58 -9.65 54968.43 88888.00 2012-04-13 21:55:11.375 104 12524.58 -9.62 54968.45 88888.00 2012-04-13 21:55:11.500 104 12524.58 -9.68 54968.45 88888.00 2012-04-13 21:55:11.625 104 12524.58 -9.68 54968.45 88888.00 2012-04-13 21:55:11.750 104 12524.60 -9.68 54968.45 88888.00 2012-04-13 21:55:11.875 104 12524.60 -9.65 54968.45 88888.00 2012-04-13 21:55:12.000 104 12524.60 -9.68 54968.43 88888.00 2012-04-13 21:55:12.125 104 12524.60 -9.68 54968.45 88888.00 2012-04-13 21:55:12.250 104 12524.60 -9.68 54968.45 88888.00 2012-04-13 21:55:12.375 104 12524.67 -9.65 54968.47 88888.00 2012-04-13 21:55:12.500 104 12524.67 -9.68 54968.45 88888.00 2012-04-13 21:55:12.625 104 12524.75 -9.70 54968.47 88888.00 2012-04-13 21:55:12.750 104 12524.73 -9.68 54968.47 88888.00 2012-04-13 21:55:12.875 104 12524.65 -9.65 54968.45 88888.00 2012-04-13 21:55:13.000 104 12524.65 -9.70 54968.43 88888.00 2012-04-13 21:55:13.125 104 12524.62 -9.70 54968.43 88888.00 2012-04-13 21:55:13.250 104 12524.62 -9.72 54968.45 88888.00 2012-04-13 21:55:13.375 104 12524.62 -9.70 54968.43 88888.00 2012-04-13 21:55:13.500 104 12524.60 -9.72 54968.45 88888.00 2012-04-13 21:55:13.625 104 12524.62 -9.72 54968.45 88888.00 2012-04-13 21:55:13.750 104 12524.60 -9.70 54968.45 88888.00 2012-04-13 21:55:13.875 104 12524.62 -9.70 54968.47 88888.00 2012-04-13 21:55:14.000 104 12524.65 -9.72 54968.45 88888.00 2012-04-13 21:55:14.125 104 12524.67 -9.75 54968.47 88888.00 2012-04-13 21:55:14.250 104 12524.70 -9.75 54968.50 88888.00 2012-04-13 21:55:14.375 104 12524.67 -9.72 54968.47 88888.00 2012-04-13 21:55:14.500 104 12524.62 -9.72 54968.47 88888.00 2012-04-13 21:55:14.625 104 12524.65 -9.75 54968.47 88888.00 2012-04-13 21:55:14.750 104 12524.62 -9.75 54968.47 88888.00 2012-04-13 21:55:14.875 104 12524.67 -9.78 54968.45 88888.00 2012-04-13 21:55:15.000 104 12524.67 -9.78 54968.45 88888.00 2012-04-13 21:55:15.125 104 12524.65 -9.75 54968.47 88888.00 2012-04-13 21:55:15.250 104 12524.60 -9.80 54968.45 88888.00 2012-04-13 21:55:15.375 104 12524.62 -9.78 54968.45 88888.00 2012-04-13 21:55:15.500 104 12524.65 -9.78 54968.47 88888.00 2012-04-13 21:55:15.625 104 12524.67 -9.78 54968.45 88888.00 2012-04-13 21:55:15.750 104 12524.70 -9.80 54968.45 88888.00 2012-04-13 21:55:15.875 104 12524.70 -9.80 54968.45 88888.00 2012-04-13 21:55:16.000 104 12524.70 -9.78 54968.45 88888.00 2012-04-13 21:55:16.125 104 12524.77 -9.78 54968.45 88888.00 2012-04-13 21:55:16.250 104 12524.77 -9.78 54968.43 88888.00 2012-04-13 21:55:16.375 104 12524.80 -9.75 54968.43 88888.00 2012-04-13 21:55:16.500 104 12524.83 -9.80 54968.43 88888.00 2012-04-13 21:55:16.625 104 12524.83 -9.78 54968.45 88888.00 2012-04-13 21:55:16.750 104 12524.85 -9.80 54968.47 88888.00 2012-04-13 21:55:16.875 104 12524.80 -9.80 54968.45 88888.00 2012-04-13 21:55:17.000 104 12524.80 -9.85 54968.43 88888.00 2012-04-13 21:55:17.125 104 12524.75 -9.88 54968.43 88888.00 2012-04-13 21:55:17.250 104 12524.65 -9.85 54968.45 88888.00 2012-04-13 21:55:17.375 104 12524.65 -9.82 54968.43 88888.00 2012-04-13 21:55:17.500 104 12524.67 -9.88 54968.43 88888.00 2012-04-13 21:55:17.625 104 12524.67 -9.88 54968.45 88888.00 2012-04-13 21:55:17.750 104 12524.67 -9.88 54968.45 88888.00 2012-04-13 21:55:17.875 104 12524.67 -9.85 54968.45 88888.00 2012-04-13 21:55:18.000 104 12524.65 -9.85 54968.43 88888.00 2012-04-13 21:55:18.125 104 12524.65 -9.82 54968.45 88888.00 2012-04-13 21:55:18.250 104 12524.60 -9.93 54968.45 88888.00 2012-04-13 21:55:18.375 104 12524.60 -9.93 54968.40 88888.00 2012-04-13 21:55:18.500 104 12524.58 -9.88 54968.43 88888.00 2012-04-13 21:55:18.625 104 12524.62 -9.90 54968.43 88888.00 2012-04-13 21:55:18.750 104 12524.67 -9.88 54968.40 88888.00 2012-04-13 21:55:18.875 104 12524.73 -9.88 54968.43 88888.00 2012-04-13 21:55:19.000 104 12524.73 -9.88 54968.47 88888.00 2012-04-13 21:55:19.125 104 12524.75 -9.90 54968.47 88888.00 2012-04-13 21:55:19.250 104 12524.73 -9.95 54968.47 88888.00 2012-04-13 21:55:19.375 104 12524.75 -9.95 54968.43 88888.00 2012-04-13 21:55:19.500 104 12524.70 -9.95 54968.43 88888.00 2012-04-13 21:55:19.625 104 12524.73 -9.93 54968.43 88888.00 2012-04-13 21:55:19.750 104 12524.75 -9.95 54968.45 88888.00 2012-04-13 21:55:19.875 104 12524.70 -9.95 54968.45 88888.00 2012-04-13 21:55:20.000 104 12524.70 -9.95 54968.43 88888.00 2012-04-13 21:55:20.125 104 12524.67 -9.95 54968.43 88888.00 2012-04-13 21:55:20.250 104 12524.65 -9.95 54968.47 88888.00 2012-04-13 21:55:20.375 104 12524.75 -9.93 54968.47 88888.00 2012-04-13 21:55:20.500 104 12524.75 -9.93 54968.45 88888.00 2012-04-13 21:55:20.625 104 12524.73 -9.93 54968.47 88888.00 2012-04-13 21:55:20.750 104 12524.73 -9.95 54968.45 88888.00 2012-04-13 21:55:20.875 104 12524.73 -9.95 54968.45 88888.00 2012-04-13 21:55:21.000 104 12524.77 -9.93 54968.45 88888.00 2012-04-13 21:55:21.125 104 12524.77 -9.97 54968.45 88888.00 2012-04-13 21:55:21.250 104 12524.73 -9.97 54968.45 88888.00 2012-04-13 21:55:21.375 104 12524.77 -9.95 54968.45 88888.00 2012-04-13 21:55:21.500 104 12524.73 -9.97 54968.45 88888.00 2012-04-13 21:55:21.625 104 12524.70 -10.00 54968.45 88888.00 2012-04-13 21:55:21.750 104 12524.70 -9.97 54968.45 88888.00 2012-04-13 21:55:21.875 104 12524.77 -9.97 54968.45 88888.00 2012-04-13 21:55:22.000 104 12524.77 -9.97 54968.47 88888.00 2012-04-13 21:55:22.125 104 12524.77 -9.95 54968.50 88888.00 2012-04-13 21:55:22.250 104 12524.80 -10.00 54968.50 88888.00 2012-04-13 21:55:22.375 104 12524.83 -9.95 54968.50 88888.00 2012-04-13 21:55:22.500 104 12524.83 -9.93 54968.50 88888.00 2012-04-13 21:55:22.625 104 12524.77 -9.95 54968.47 88888.00 2012-04-13 21:55:22.750 104 12524.83 -9.95 54968.45 88888.00 2012-04-13 21:55:22.875 104 12524.85 -9.97 54968.45 88888.00 2012-04-13 21:55:23.000 104 12524.85 -10.00 54968.47 88888.00 2012-04-13 21:55:23.125 104 12524.83 -10.00 54968.47 88888.00 2012-04-13 21:55:23.250 104 12524.75 -10.00 54968.47 88888.00 2012-04-13 21:55:23.375 104 12524.77 -10.00 54968.43 88888.00 2012-04-13 21:55:23.500 104 12524.80 -10.03 54968.45 88888.00 2012-04-13 21:55:23.625 104 12524.80 -10.03 54968.47 88888.00 2012-04-13 21:55:23.750 104 12524.80 -10.05 54968.45 88888.00 2012-04-13 21:55:23.875 104 12524.77 -10.05 54968.45 88888.00 2012-04-13 21:55:24.000 104 12524.77 -10.03 54968.47 88888.00 2012-04-13 21:55:24.125 104 12524.73 -10.03 54968.50 88888.00 2012-04-13 21:55:24.250 104 12524.67 -10.03 54968.47 88888.00 2012-04-13 21:55:24.375 104 12524.73 -10.05 54968.45 88888.00 2012-04-13 21:55:24.500 104 12524.77 -10.05 54968.45 88888.00 2012-04-13 21:55:24.625 104 12524.83 -10.07 54968.45 88888.00 2012-04-13 21:55:24.750 104 12524.77 -10.07 54968.47 88888.00 2012-04-13 21:55:24.875 104 12524.77 -10.05 54968.50 88888.00 2012-04-13 21:55:25.000 104 12524.77 -10.05 54968.50 88888.00 2012-04-13 21:55:25.125 104 12524.73 -10.05 54968.47 88888.00 2012-04-13 21:55:25.250 104 12524.65 -10.12 54968.47 88888.00 2012-04-13 21:55:25.375 104 12524.70 -10.10 54968.45 88888.00 2012-04-13 21:55:25.500 104 12524.73 -10.07 54968.47 88888.00 2012-04-13 21:55:25.625 104 12524.73 -10.10 54968.47 88888.00 2012-04-13 21:55:25.750 104 12524.67 -10.10 54968.45 88888.00 2012-04-13 21:55:25.875 104 12524.62 -10.10 54968.47 88888.00 2012-04-13 21:55:26.000 104 12524.62 -10.10 54968.45 88888.00 2012-04-13 21:55:26.125 104 12524.73 -10.07 54968.50 88888.00 2012-04-13 21:55:26.250 104 12524.65 -10.10 54968.47 88888.00 2012-04-13 21:55:26.375 104 12524.62 -10.10 54968.50 88888.00 2012-04-13 21:55:26.500 104 12524.70 -10.10 54968.47 88888.00 2012-04-13 21:55:26.625 104 12524.70 -10.10 54968.47 88888.00 2012-04-13 21:55:26.750 104 12524.65 -10.10 54968.47 88888.00 2012-04-13 21:55:26.875 104 12524.70 -10.12 54968.47 88888.00 2012-04-13 21:55:27.000 104 12524.73 -10.12 54968.47 88888.00 2012-04-13 21:55:27.125 104 12524.73 -10.12 54968.47 88888.00 2012-04-13 21:55:27.250 104 12524.70 -10.15 54968.47 88888.00 2012-04-13 21:55:27.375 104 12524.75 -10.10 54968.47 88888.00 2012-04-13 21:55:27.500 104 12524.73 -10.12 54968.45 88888.00 2012-04-13 21:55:27.625 104 12524.73 -10.12 54968.47 88888.00 2012-04-13 21:55:27.750 104 12524.77 -10.12 54968.50 88888.00 2012-04-13 21:55:27.875 104 12524.77 -10.10 54968.53 88888.00 2012-04-13 21:55:28.000 104 12524.75 -10.12 54968.53 88888.00 2012-04-13 21:55:28.125 104 12524.70 -10.10 54968.50 88888.00 2012-04-13 21:55:28.250 104 12524.70 -10.18 54968.47 88888.00 2012-04-13 21:55:28.375 104 12524.73 -10.18 54968.50 88888.00 2012-04-13 21:55:28.500 104 12524.62 -10.20 54968.50 88888.00 2012-04-13 21:55:28.625 104 12524.60 -10.18 54968.50 88888.00 2012-04-13 21:55:28.750 104 12524.65 -10.18 54968.53 88888.00 2012-04-13 21:55:28.875 104 12524.65 -10.20 54968.50 88888.00 2012-04-13 21:55:29.000 104 12524.62 -10.20 54968.47 88888.00 2012-04-13 21:55:29.125 104 12524.58 -10.20 54968.50 88888.00 2012-04-13 21:55:29.250 104 12524.55 -10.25 54968.53 88888.00 2012-04-13 21:55:29.375 104 12524.65 -10.20 54968.53 88888.00 2012-04-13 21:55:29.500 104 12524.67 -10.20 54968.50 88888.00 2012-04-13 21:55:29.625 104 12524.65 -10.18 54968.53 88888.00 2012-04-13 21:55:29.750 104 12524.65 -10.20 54968.55 88888.00 2012-04-13 21:55:29.875 104 12524.58 -10.20 54968.53 88888.00 2012-04-13 21:55:30.000 104 12524.55 -10.18 54968.50 88888.00 2012-04-13 21:55:30.125 104 12524.52 -10.22 54968.50 88888.00 2012-04-13 21:55:30.250 104 12524.42 -10.22 54968.53 88888.00 2012-04-13 21:55:30.375 104 12524.42 -10.20 54968.55 88888.00 2012-04-13 21:55:30.500 104 12524.48 -10.20 54968.53 88888.00 2012-04-13 21:55:30.625 104 12524.52 -10.22 54968.53 88888.00 2012-04-13 21:55:30.750 104 12524.52 -10.20 54968.53 88888.00 2012-04-13 21:55:30.875 104 12524.48 -10.20 54968.55 88888.00 2012-04-13 21:55:31.000 104 12524.42 -10.20 54968.55 88888.00 2012-04-13 21:55:31.125 104 12524.42 -10.22 54968.55 88888.00 2012-04-13 21:55:31.250 104 12524.33 -10.22 54968.55 88888.00 2012-04-13 21:55:31.375 104 12524.38 -10.25 54968.55 88888.00 2012-04-13 21:55:31.500 104 12524.40 -10.22 54968.57 88888.00 2012-04-13 21:55:31.625 104 12524.40 -10.22 54968.57 88888.00 2012-04-13 21:55:31.750 104 12524.40 -10.20 54968.57 88888.00 2012-04-13 21:55:31.875 104 12524.35 -10.25 54968.57 88888.00 2012-04-13 21:55:32.000 104 12524.42 -10.25 54968.57 88888.00 2012-04-13 21:55:32.125 104 12524.48 -10.25 54968.60 88888.00 2012-04-13 21:55:32.250 104 12524.45 -10.25 54968.60 88888.00 2012-04-13 21:55:32.375 104 12524.45 -10.25 54968.57 88888.00 2012-04-13 21:55:32.500 104 12524.40 -10.28 54968.57 88888.00 2012-04-13 21:55:32.625 104 12524.42 -10.28 54968.57 88888.00 2012-04-13 21:55:32.750 104 12524.42 -10.28 54968.55 88888.00 2012-04-13 21:55:32.875 104 12524.35 -10.28 54968.55 88888.00 2012-04-13 21:55:33.000 104 12524.35 -10.32 54968.55 88888.00 2012-04-13 21:55:33.125 104 12524.33 -10.30 54968.57 88888.00 2012-04-13 21:55:33.250 104 12524.27 -10.32 54968.55 88888.00 2012-04-13 21:55:33.375 104 12524.27 -10.32 54968.55 88888.00 2012-04-13 21:55:33.500 104 12524.27 -10.30 54968.57 88888.00 2012-04-13 21:55:33.625 104 12524.25 -10.30 54968.57 88888.00 2012-04-13 21:55:33.750 104 12524.20 -10.28 54968.55 88888.00 2012-04-13 21:55:33.875 104 12524.20 -10.28 54968.53 88888.00 2012-04-13 21:55:34.000 104 12524.23 -10.28 54968.53 88888.00 2012-04-13 21:55:34.125 104 12524.25 -10.25 54968.55 88888.00 2012-04-13 21:55:34.250 104 12524.20 -10.30 54968.60 88888.00 2012-04-13 21:55:34.375 104 12524.25 -10.30 54968.57 88888.00 2012-04-13 21:55:34.500 104 12524.23 -10.25 54968.60 88888.00 2012-04-13 21:55:34.625 104 12524.20 -10.28 54968.57 88888.00 2012-04-13 21:55:34.750 104 12524.23 -10.28 54968.57 88888.00 2012-04-13 21:55:34.875 104 12524.25 -10.30 54968.57 88888.00 2012-04-13 21:55:35.000 104 12524.25 -10.28 54968.57 88888.00 2012-04-13 21:55:35.125 104 12524.30 -10.30 54968.57 88888.00 2012-04-13 21:55:35.250 104 12524.30 -10.32 54968.62 88888.00 2012-04-13 21:55:35.375 104 12524.35 -10.30 54968.60 88888.00 2012-04-13 21:55:35.500 104 12524.30 -10.30 54968.60 88888.00 2012-04-13 21:55:35.625 104 12524.25 -10.32 54968.60 88888.00 2012-04-13 21:55:35.750 104 12524.20 -10.30 54968.60 88888.00 2012-04-13 21:55:35.875 104 12524.17 -10.32 54968.62 88888.00 2012-04-13 21:55:36.000 104 12524.15 -10.32 54968.62 88888.00 2012-04-13 21:55:36.125 104 12524.15 -10.32 54968.62 88888.00 2012-04-13 21:55:36.250 104 12524.15 -10.32 54968.65 88888.00 2012-04-13 21:55:36.375 104 12524.17 -10.35 54968.62 88888.00 2012-04-13 21:55:36.500 104 12524.17 -10.32 54968.62 88888.00 2012-04-13 21:55:36.625 104 12524.17 -10.32 54968.62 88888.00 2012-04-13 21:55:36.750 104 12524.17 -10.32 54968.60 88888.00 2012-04-13 21:55:36.875 104 12524.12 -10.32 54968.62 88888.00 2012-04-13 21:55:37.000 104 12524.08 -10.32 54968.62 88888.00 2012-04-13 21:55:37.125 104 12524.00 -10.35 54968.65 88888.00 2012-04-13 21:55:37.250 104 12524.00 -10.35 54968.65 88888.00 2012-04-13 21:55:37.375 104 12523.98 -10.35 54968.65 88888.00 2012-04-13 21:55:37.500 104 12523.98 -10.35 54968.65 88888.00 2012-04-13 21:55:37.625 104 12523.98 -10.38 54968.62 88888.00 2012-04-13 21:55:37.750 104 12523.98 -10.32 54968.65 88888.00 2012-04-13 21:55:37.875 104 12523.92 -10.32 54968.62 88888.00 2012-04-13 21:55:38.000 104 12523.92 -10.32 54968.65 88888.00 2012-04-13 21:55:38.125 104 12523.95 -10.35 54968.68 88888.00 2012-04-13 21:55:38.250 104 12523.98 -10.35 54968.65 88888.00 2012-04-13 21:55:38.375 104 12524.00 -10.32 54968.68 88888.00 2012-04-13 21:55:38.500 104 12524.02 -10.30 54968.68 88888.00 2012-04-13 21:55:38.625 104 12524.00 -10.32 54968.68 88888.00 2012-04-13 21:55:38.750 104 12523.98 -10.32 54968.68 88888.00 2012-04-13 21:55:38.875 104 12523.95 -10.32 54968.65 88888.00 2012-04-13 21:55:39.000 104 12523.90 -10.32 54968.62 88888.00 2012-04-13 21:55:39.125 104 12523.92 -10.35 54968.62 88888.00 2012-04-13 21:55:39.250 104 12523.90 -10.38 54968.68 88888.00 2012-04-13 21:55:39.375 104 12523.90 -10.32 54968.65 88888.00 2012-04-13 21:55:39.500 104 12523.88 -10.35 54968.68 88888.00 2012-04-13 21:55:39.625 104 12523.88 -10.38 54968.68 88888.00 2012-04-13 21:55:39.750 104 12523.83 -10.35 54968.68 88888.00 2012-04-13 21:55:39.875 104 12523.80 -10.38 54968.65 88888.00 2012-04-13 21:55:40.000 104 12523.77 -10.38 54968.65 88888.00 2012-04-13 21:55:40.125 104 12523.83 -10.35 54968.68 88888.00 2012-04-13 21:55:40.250 104 12523.88 -10.32 54968.68 88888.00 2012-04-13 21:55:40.375 104 12523.90 -10.32 54968.70 88888.00 2012-04-13 21:55:40.500 104 12523.85 -10.38 54968.68 88888.00 2012-04-13 21:55:40.625 104 12523.75 -10.38 54968.68 88888.00 2012-04-13 21:55:40.750 104 12523.80 -10.35 54968.68 88888.00 2012-04-13 21:55:40.875 104 12523.83 -10.35 54968.68 88888.00 2012-04-13 21:55:41.000 104 12523.83 -10.35 54968.68 88888.00 2012-04-13 21:55:41.125 104 12523.80 -10.38 54968.68 88888.00 2012-04-13 21:55:41.250 104 12523.67 -10.38 54968.70 88888.00 2012-04-13 21:55:41.375 104 12523.67 -10.38 54968.70 88888.00 2012-04-13 21:55:41.500 104 12523.70 -10.38 54968.70 88888.00 2012-04-13 21:55:41.625 104 12523.77 -10.38 54968.70 88888.00 2012-04-13 21:55:41.750 104 12523.75 -10.38 54968.72 88888.00 2012-04-13 21:55:41.875 104 12523.67 -10.38 54968.70 88888.00 2012-04-13 21:55:42.000 104 12523.73 -10.38 54968.70 88888.00 2012-04-13 21:55:42.125 104 12523.80 -10.38 54968.70 88888.00 2012-04-13 21:55:42.250 104 12523.77 -10.40 54968.70 88888.00 2012-04-13 21:55:42.375 104 12523.77 -10.35 54968.70 88888.00 2012-04-13 21:55:42.500 104 12523.75 -10.38 54968.70 88888.00 2012-04-13 21:55:42.625 104 12523.73 -10.40 54968.70 88888.00 2012-04-13 21:55:42.750 104 12523.67 -10.40 54968.72 88888.00 2012-04-13 21:55:42.875 104 12523.62 -10.40 54968.70 88888.00 2012-04-13 21:55:43.000 104 12523.52 -10.40 54968.70 88888.00 2012-04-13 21:55:43.125 104 12523.55 -10.40 54968.72 88888.00 2012-04-13 21:55:43.250 104 12523.58 -10.43 54968.72 88888.00 2012-04-13 21:55:43.375 104 12523.60 -10.40 54968.70 88888.00 2012-04-13 21:55:43.500 104 12523.65 -10.43 54968.70 88888.00 2012-04-13 21:55:43.625 104 12523.75 -10.38 54968.72 88888.00 2012-04-13 21:55:43.750 104 12523.75 -10.38 54968.72 88888.00 2012-04-13 21:55:43.875 104 12523.67 -10.40 54968.75 88888.00 2012-04-13 21:55:44.000 104 12523.67 -10.45 54968.72 88888.00 2012-04-13 21:55:44.125 104 12523.62 -10.43 54968.68 88888.00 2012-04-13 21:55:44.250 104 12523.58 -10.45 54968.72 88888.00 2012-04-13 21:55:44.375 104 12523.55 -10.43 54968.72 88888.00 2012-04-13 21:55:44.500 104 12523.55 -10.40 54968.75 88888.00 2012-04-13 21:55:44.625 104 12523.60 -10.38 54968.75 88888.00 2012-04-13 21:55:44.750 104 12523.62 -10.40 54968.72 88888.00 2012-04-13 21:55:44.875 104 12523.60 -10.38 54968.75 88888.00 2012-04-13 21:55:45.000 104 12523.55 -10.40 54968.75 88888.00 2012-04-13 21:55:45.125 104 12523.55 -10.40 54968.75 88888.00 2012-04-13 21:55:45.250 104 12523.52 -10.43 54968.78 88888.00 2012-04-13 21:55:45.375 104 12523.55 -10.40 54968.78 88888.00 2012-04-13 21:55:45.500 104 12523.50 -10.40 54968.75 88888.00 2012-04-13 21:55:45.625 104 12523.50 -10.40 54968.75 88888.00 2012-04-13 21:55:45.750 104 12523.52 -10.40 54968.75 88888.00 2012-04-13 21:55:45.875 104 12523.55 -10.38 54968.78 88888.00 2012-04-13 21:55:46.000 104 12523.50 -10.43 54968.75 88888.00 2012-04-13 21:55:46.125 104 12523.48 -10.43 54968.78 88888.00 2012-04-13 21:55:46.250 104 12523.40 -10.40 54968.78 88888.00 2012-04-13 21:55:46.375 104 12523.40 -10.38 54968.78 88888.00 2012-04-13 21:55:46.500 104 12523.45 -10.38 54968.78 88888.00 2012-04-13 21:55:46.625 104 12523.50 -10.38 54968.75 88888.00 2012-04-13 21:55:46.750 104 12523.48 -10.38 54968.75 88888.00 2012-04-13 21:55:46.875 104 12523.50 -10.40 54968.75 88888.00 2012-04-13 21:55:47.000 104 12523.50 -10.43 54968.75 88888.00 2012-04-13 21:55:47.125 104 12523.50 -10.40 54968.78 88888.00 2012-04-13 21:55:47.250 104 12523.45 -10.38 54968.75 88888.00 2012-04-13 21:55:47.375 104 12523.50 -10.35 54968.75 88888.00 2012-04-13 21:55:47.500 104 12523.45 -10.40 54968.72 88888.00 2012-04-13 21:55:47.625 104 12523.42 -10.43 54968.75 88888.00 2012-04-13 21:55:47.750 104 12523.45 -10.43 54968.75 88888.00 2012-04-13 21:55:47.875 104 12523.42 -10.40 54968.78 88888.00 2012-04-13 21:55:48.000 104 12523.40 -10.43 54968.78 88888.00 2012-04-13 21:55:48.125 104 12523.35 -10.43 54968.78 88888.00 2012-04-13 21:55:48.250 104 12523.38 -10.47 54968.78 88888.00 2012-04-13 21:55:48.375 104 12523.48 -10.43 54968.78 88888.00 2012-04-13 21:55:48.500 104 12523.35 -10.43 54968.78 88888.00 2012-04-13 21:55:48.625 104 12523.25 -10.43 54968.80 88888.00 2012-04-13 21:55:48.750 104 12523.25 -10.43 54968.78 88888.00 2012-04-13 21:55:48.875 104 12523.30 -10.45 54968.75 88888.00 2012-04-13 21:55:49.000 104 12523.33 -10.43 54968.78 88888.00 2012-04-13 21:55:49.125 104 12523.35 -10.40 54968.80 88888.00 2012-04-13 21:55:49.250 104 12523.30 -10.43 54968.82 88888.00 2012-04-13 21:55:49.375 104 12523.23 -10.43 54968.80 88888.00 2012-04-13 21:55:49.500 104 12523.23 -10.43 54968.78 88888.00 2012-04-13 21:55:49.625 104 12523.25 -10.45 54968.78 88888.00 2012-04-13 21:55:49.750 104 12523.30 -10.43 54968.80 88888.00 2012-04-13 21:55:49.875 104 12523.30 -10.40 54968.82 88888.00 2012-04-13 21:55:50.000 104 12523.25 -10.43 54968.78 88888.00 2012-04-13 21:55:50.125 104 12523.25 -10.45 54968.80 88888.00 2012-04-13 21:55:50.250 104 12523.23 -10.47 54968.80 88888.00 2012-04-13 21:55:50.375 104 12523.23 -10.45 54968.80 88888.00 2012-04-13 21:55:50.500 104 12523.23 -10.45 54968.80 88888.00 2012-04-13 21:55:50.625 104 12523.23 -10.43 54968.80 88888.00 2012-04-13 21:55:50.750 104 12523.20 -10.40 54968.80 88888.00 2012-04-13 21:55:50.875 104 12523.20 -10.43 54968.82 88888.00 2012-04-13 21:55:51.000 104 12523.25 -10.43 54968.80 88888.00 2012-04-13 21:55:51.125 104 12523.27 -10.43 54968.82 88888.00 2012-04-13 21:55:51.250 104 12523.23 -10.43 54968.82 88888.00 2012-04-13 21:55:51.375 104 12523.23 -10.40 54968.80 88888.00 2012-04-13 21:55:51.500 104 12523.23 -10.40 54968.80 88888.00 2012-04-13 21:55:51.625 104 12523.25 -10.43 54968.80 88888.00 2012-04-13 21:55:51.750 104 12523.20 -10.43 54968.82 88888.00 2012-04-13 21:55:51.875 104 12523.12 -10.40 54968.82 88888.00 2012-04-13 21:55:52.000 104 12523.12 -10.43 54968.80 88888.00 2012-04-13 21:55:52.125 104 12523.15 -10.45 54968.80 88888.00 2012-04-13 21:55:52.250 104 12523.15 -10.43 54968.80 88888.00 2012-04-13 21:55:52.375 104 12523.17 -10.43 54968.80 88888.00 2012-04-13 21:55:52.500 104 12523.15 -10.40 54968.85 88888.00 2012-04-13 21:55:52.625 104 12523.10 -10.40 54968.85 88888.00 2012-04-13 21:55:52.750 104 12523.02 -10.43 54968.82 88888.00 2012-04-13 21:55:52.875 104 12522.98 -10.40 54968.82 88888.00 2012-04-13 21:55:53.000 104 12523.02 -10.40 54968.85 88888.00 2012-04-13 21:55:53.125 104 12523.05 -10.38 54968.85 88888.00 2012-04-13 21:55:53.250 104 12523.00 -10.43 54968.85 88888.00 2012-04-13 21:55:53.375 104 12523.02 -10.40 54968.85 88888.00 2012-04-13 21:55:53.500 104 12523.00 -10.40 54968.85 88888.00 2012-04-13 21:55:53.625 104 12522.95 -10.40 54968.85 88888.00 2012-04-13 21:55:53.750 104 12522.98 -10.40 54968.82 88888.00 2012-04-13 21:55:53.875 104 12523.00 -10.40 54968.82 88888.00 2012-04-13 21:55:54.000 104 12522.98 -10.43 54968.82 88888.00 2012-04-13 21:55:54.125 104 12522.95 -10.43 54968.82 88888.00 2012-04-13 21:55:54.250 104 12522.98 -10.40 54968.85 88888.00 2012-04-13 21:55:54.375 104 12522.98 -10.40 54968.88 88888.00 2012-04-13 21:55:54.500 104 12522.95 -10.40 54968.82 88888.00 2012-04-13 21:55:54.625 104 12522.95 -10.40 54968.82 88888.00 2012-04-13 21:55:54.750 104 12522.95 -10.40 54968.82 88888.00 2012-04-13 21:55:54.875 104 12522.90 -10.40 54968.82 88888.00 2012-04-13 21:55:55.000 104 12522.88 -10.40 54968.82 88888.00 2012-04-13 21:55:55.125 104 12522.92 -10.40 54968.82 88888.00 2012-04-13 21:55:55.250 104 12522.92 -10.43 54968.82 88888.00 2012-04-13 21:55:55.375 104 12522.95 -10.40 54968.85 88888.00 2012-04-13 21:55:55.500 104 12522.90 -10.40 54968.88 88888.00 2012-04-13 21:55:55.625 104 12522.88 -10.43 54968.85 88888.00 2012-04-13 21:55:55.750 104 12522.88 -10.43 54968.82 88888.00 2012-04-13 21:55:55.875 104 12522.95 -10.40 54968.85 88888.00 2012-04-13 21:55:56.000 104 12522.98 -10.38 54968.82 88888.00 2012-04-13 21:55:56.125 104 12522.95 -10.38 54968.80 88888.00 2012-04-13 21:55:56.250 104 12522.90 -10.43 54968.82 88888.00 2012-04-13 21:55:56.375 104 12522.92 -10.40 54968.82 88888.00 2012-04-13 21:55:56.500 104 12522.90 -10.40 54968.82 88888.00 2012-04-13 21:55:56.625 104 12522.92 -10.40 54968.82 88888.00 2012-04-13 21:55:56.750 104 12522.90 -10.40 54968.80 88888.00 2012-04-13 21:55:56.875 104 12522.90 -10.40 54968.80 88888.00 2012-04-13 21:55:57.000 104 12522.92 -10.40 54968.80 88888.00 2012-04-13 21:55:57.125 104 12522.95 -10.43 54968.80 88888.00 2012-04-13 21:55:57.250 104 12522.92 -10.43 54968.82 88888.00 2012-04-13 21:55:57.375 104 12522.95 -10.43 54968.80 88888.00 2012-04-13 21:55:57.500 104 12522.88 -10.43 54968.82 88888.00 2012-04-13 21:55:57.625 104 12522.90 -10.43 54968.82 88888.00 2012-04-13 21:55:57.750 104 12522.95 -10.38 54968.85 88888.00 2012-04-13 21:55:57.875 104 12522.98 -10.38 54968.85 88888.00 2012-04-13 21:55:58.000 104 12522.92 -10.40 54968.85 88888.00 2012-04-13 21:55:58.125 104 12522.95 -10.38 54968.85 88888.00 2012-04-13 21:55:58.250 104 12522.95 -10.38 54968.85 88888.00 2012-04-13 21:55:58.375 104 12522.92 -10.38 54968.80 88888.00 2012-04-13 21:55:58.500 104 12522.98 -10.40 54968.82 88888.00 2012-04-13 21:55:58.625 104 12523.02 -10.38 54968.82 88888.00 2012-04-13 21:55:58.750 104 12522.95 -10.38 54968.82 88888.00 2012-04-13 21:55:58.875 104 12522.90 -10.38 54968.82 88888.00 2012-04-13 21:55:59.000 104 12522.98 -10.38 54968.85 88888.00 2012-04-13 21:55:59.125 104 12522.95 -10.40 54968.85 88888.00 2012-04-13 21:55:59.250 104 12522.95 -10.43 54968.85 88888.00 2012-04-13 21:55:59.375 104 12522.92 -10.38 54968.82 88888.00 2012-04-13 21:55:59.500 104 12522.88 -10.38 54968.80 88888.00 2012-04-13 21:55:59.625 104 12522.90 -10.35 54968.80 88888.00 2012-04-13 21:55:59.750 104 12522.90 -10.38 54968.80 88888.00 2012-04-13 21:55:59.875 104 12522.88 -10.40 54968.80 88888.00 2012-04-13 21:56:00.000 104 12522.83 -10.38 54968.80 88888.00 2012-04-13 21:56:00.125 104 12522.85 -10.38 54968.80 88888.00 2012-04-13 21:56:00.250 104 12522.85 -10.40 54968.80 88888.00 2012-04-13 21:56:00.375 104 12522.85 -10.38 54968.80 88888.00 2012-04-13 21:56:00.500 104 12522.85 -10.38 54968.82 88888.00 2012-04-13 21:56:00.625 104 12522.85 -10.38 54968.82 88888.00 2012-04-13 21:56:00.750 104 12522.83 -10.38 54968.82 88888.00 2012-04-13 21:56:00.875 104 12522.83 -10.38 54968.82 88888.00 2012-04-13 21:56:01.000 104 12522.88 -10.38 54968.80 88888.00 2012-04-13 21:56:01.125 104 12522.95 -10.40 54968.80 88888.00 2012-04-13 21:56:01.250 104 12522.95 -10.43 54968.82 88888.00 2012-04-13 21:56:01.375 104 12522.98 -10.38 54968.85 88888.00 2012-04-13 21:56:01.500 104 12522.95 -10.35 54968.85 88888.00 2012-04-13 21:56:01.625 104 12522.92 -10.35 54968.82 88888.00 2012-04-13 21:56:01.750 104 12522.95 -10.35 54968.82 88888.00 2012-04-13 21:56:01.875 104 12522.98 -10.38 54968.82 88888.00 2012-04-13 21:56:02.000 104 12522.98 -10.40 54968.80 88888.00 2012-04-13 21:56:02.125 104 12522.92 -10.40 54968.80 88888.00 2012-04-13 21:56:02.250 104 12522.88 -10.38 54968.80 88888.00 2012-04-13 21:56:02.375 104 12522.92 -10.35 54968.82 88888.00 2012-04-13 21:56:02.500 104 12522.95 -10.35 54968.82 88888.00 2012-04-13 21:56:02.625 104 12522.98 -10.35 54968.82 88888.00 2012-04-13 21:56:02.750 104 12522.88 -10.35 54968.80 88888.00 2012-04-13 21:56:02.875 104 12522.92 -10.38 54968.78 88888.00 2012-04-13 21:56:03.000 104 12522.95 -10.40 54968.78 88888.00 2012-04-13 21:56:03.125 104 12523.05 -10.38 54968.80 88888.00 2012-04-13 21:56:03.250 104 12523.00 -10.35 54968.82 88888.00 2012-04-13 21:56:03.375 104 12523.00 -10.35 54968.80 88888.00 2012-04-13 21:56:03.500 104 12523.02 -10.35 54968.80 88888.00 2012-04-13 21:56:03.625 104 12522.98 -10.35 54968.80 88888.00 2012-04-13 21:56:03.750 104 12522.98 -10.35 54968.80 88888.00 2012-04-13 21:56:03.875 104 12523.02 -10.35 54968.80 88888.00 2012-04-13 21:56:04.000 104 12523.05 -10.35 54968.80 88888.00 2012-04-13 21:56:04.125 104 12523.08 -10.35 54968.82 88888.00 2012-04-13 21:56:04.250 104 12523.05 -10.38 54968.82 88888.00 2012-04-13 21:56:04.375 104 12522.98 -10.38 54968.82 88888.00 2012-04-13 21:56:04.500 104 12522.92 -10.38 54968.80 88888.00 2012-04-13 21:56:04.625 104 12522.92 -10.35 54968.80 88888.00 2012-04-13 21:56:04.750 104 12523.00 -10.35 54968.80 88888.00 2012-04-13 21:56:04.875 104 12523.08 -10.38 54968.80 88888.00 2012-04-13 21:56:05.000 104 12523.10 -10.40 54968.78 88888.00 2012-04-13 21:56:05.125 104 12523.08 -10.35 54968.80 88888.00 2012-04-13 21:56:05.250 104 12523.00 -10.40 54968.78 88888.00 2012-04-13 21:56:05.375 104 12523.02 -10.40 54968.78 88888.00 2012-04-13 21:56:05.500 104 12523.00 -10.40 54968.78 88888.00 2012-04-13 21:56:05.625 104 12522.98 -10.40 54968.78 88888.00 2012-04-13 21:56:05.750 104 12522.98 -10.38 54968.80 88888.00 2012-04-13 21:56:05.875 104 12522.90 -10.43 54968.78 88888.00 2012-04-13 21:56:06.000 104 12522.85 -10.43 54968.75 88888.00 2012-04-13 21:56:06.125 104 12522.92 -10.43 54968.78 88888.00 2012-04-13 21:56:06.250 104 12522.95 -10.40 54968.80 88888.00 2012-04-13 21:56:06.375 104 12522.98 -10.38 54968.80 88888.00 2012-04-13 21:56:06.500 104 12522.98 -10.40 54968.78 88888.00 2012-04-13 21:56:06.625 104 12523.02 -10.45 54968.75 88888.00 2012-04-13 21:56:06.750 104 12523.10 -10.47 54968.75 88888.00 2012-04-13 21:56:06.875 104 12523.10 -10.45 54968.75 88888.00 2012-04-13 21:56:07.000 104 12523.05 -10.43 54968.78 88888.00 2012-04-13 21:56:07.125 104 12523.05 -10.45 54968.78 88888.00 2012-04-13 21:56:07.250 104 12523.08 -10.43 54968.78 88888.00 2012-04-13 21:56:07.375 104 12523.05 -10.43 54968.78 88888.00 2012-04-13 21:56:07.500 104 12522.98 -10.43 54968.78 88888.00 2012-04-13 21:56:07.625 104 12522.92 -10.47 54968.78 88888.00 2012-04-13 21:56:07.750 104 12522.98 -10.45 54968.78 88888.00 2012-04-13 21:56:07.875 104 12523.05 -10.45 54968.78 88888.00 2012-04-13 21:56:08.000 104 12523.08 -10.45 54968.78 88888.00 2012-04-13 21:56:08.125 104 12523.00 -10.45 54968.78 88888.00 2012-04-13 21:56:08.250 104 12522.90 -10.47 54968.78 88888.00 2012-04-13 21:56:08.375 104 12522.90 -10.45 54968.75 88888.00 2012-04-13 21:56:08.500 104 12522.95 -10.45 54968.75 88888.00 2012-04-13 21:56:08.625 104 12522.98 -10.43 54968.78 88888.00 2012-04-13 21:56:08.750 104 12522.98 -10.45 54968.78 88888.00 2012-04-13 21:56:08.875 104 12522.98 -10.45 54968.75 88888.00 2012-04-13 21:56:09.000 104 12522.95 -10.47 54968.75 88888.00 2012-04-13 21:56:09.125 104 12522.95 -10.47 54968.75 88888.00 2012-04-13 21:56:09.250 104 12522.92 -10.47 54968.75 88888.00 2012-04-13 21:56:09.375 104 12523.00 -10.47 54968.78 88888.00 2012-04-13 21:56:09.500 104 12522.98 -10.45 54968.75 88888.00 2012-04-13 21:56:09.625 104 12522.92 -10.47 54968.72 88888.00 2012-04-13 21:56:09.750 104 12522.98 -10.47 54968.72 88888.00 2012-04-13 21:56:09.875 104 12522.95 -10.45 54968.75 88888.00 2012-04-13 21:56:10.000 104 12522.92 -10.45 54968.75 88888.00 2012-04-13 21:56:10.125 104 12522.95 -10.45 54968.78 88888.00 2012-04-13 21:56:10.250 104 12522.92 -10.50 54968.78 88888.00 2012-04-13 21:56:10.375 104 12522.92 -10.50 54968.75 88888.00 2012-04-13 21:56:10.500 104 12522.92 -10.47 54968.72 88888.00 2012-04-13 21:56:10.625 104 12522.98 -10.47 54968.75 88888.00 2012-04-13 21:56:10.750 104 12523.05 -10.47 54968.75 88888.00 2012-04-13 21:56:10.875 104 12523.00 -10.45 54968.75 88888.00 2012-04-13 21:56:11.000 104 12522.95 -10.43 54968.75 88888.00 2012-04-13 21:56:11.125 104 12522.95 -10.45 54968.72 88888.00 2012-04-13 21:56:11.250 104 12522.92 -10.47 54968.75 88888.00 2012-04-13 21:56:11.375 104 12522.92 -10.47 54968.72 88888.00 2012-04-13 21:56:11.500 104 12522.95 -10.47 54968.72 88888.00 2012-04-13 21:56:11.625 104 12522.98 -10.47 54968.75 88888.00 2012-04-13 21:56:11.750 104 12522.95 -10.45 54968.75 88888.00 2012-04-13 21:56:11.875 104 12523.02 -10.45 54968.75 88888.00 2012-04-13 21:56:12.000 104 12523.02 -10.47 54968.75 88888.00 2012-04-13 21:56:12.125 104 12523.02 -10.50 54968.75 88888.00 2012-04-13 21:56:12.250 104 12522.98 -10.50 54968.75 88888.00 2012-04-13 21:56:12.375 104 12522.98 -10.47 54968.75 88888.00 2012-04-13 21:56:12.500 104 12522.98 -10.47 54968.75 88888.00 2012-04-13 21:56:12.625 104 12522.98 -10.47 54968.75 88888.00 2012-04-13 21:56:12.750 104 12523.00 -10.47 54968.72 88888.00 2012-04-13 21:56:12.875 104 12523.02 -10.47 54968.72 88888.00 2012-04-13 21:56:13.000 104 12523.02 -10.47 54968.72 88888.00 2012-04-13 21:56:13.125 104 12522.92 -10.47 54968.72 88888.00 2012-04-13 21:56:13.250 104 12522.90 -10.47 54968.72 88888.00 2012-04-13 21:56:13.375 104 12522.95 -10.47 54968.72 88888.00 2012-04-13 21:56:13.500 104 12523.00 -10.47 54968.72 88888.00 2012-04-13 21:56:13.625 104 12523.02 -10.50 54968.70 88888.00 2012-04-13 21:56:13.750 104 12523.00 -10.47 54968.70 88888.00 2012-04-13 21:56:13.875 104 12522.92 -10.50 54968.70 88888.00 2012-04-13 21:56:14.000 104 12522.95 -10.50 54968.70 88888.00 2012-04-13 21:56:14.125 104 12522.98 -10.47 54968.70 88888.00 2012-04-13 21:56:14.250 104 12522.95 -10.47 54968.72 88888.00 2012-04-13 21:56:14.375 104 12523.00 -10.47 54968.72 88888.00 2012-04-13 21:56:14.500 104 12523.05 -10.45 54968.72 88888.00 2012-04-13 21:56:14.625 104 12523.08 -10.47 54968.70 88888.00 2012-04-13 21:56:14.750 104 12522.98 -10.50 54968.72 88888.00 2012-04-13 21:56:14.875 104 12522.92 -10.47 54968.72 88888.00 2012-04-13 21:56:15.000 104 12522.95 -10.47 54968.70 88888.00 2012-04-13 21:56:15.125 104 12523.00 -10.47 54968.70 88888.00 2012-04-13 21:56:15.250 104 12523.00 -10.53 54968.70 88888.00 2012-04-13 21:56:15.375 104 12523.05 -10.47 54968.68 88888.00 2012-04-13 21:56:15.500 104 12522.98 -10.47 54968.68 88888.00 2012-04-13 21:56:15.625 104 12522.98 -10.47 54968.70 88888.00 2012-04-13 21:56:15.750 104 12523.02 -10.47 54968.70 88888.00 2012-04-13 21:56:15.875 104 12523.05 -10.47 54968.70 88888.00 2012-04-13 21:56:16.000 104 12523.05 -10.47 54968.68 88888.00 2012-04-13 21:56:16.125 104 12523.08 -10.47 54968.70 88888.00 2012-04-13 21:56:16.250 104 12523.05 -10.53 54968.68 88888.00 2012-04-13 21:56:16.375 104 12523.02 -10.50 54968.65 88888.00 2012-04-13 21:56:16.500 104 12523.05 -10.45 54968.68 88888.00 2012-04-13 21:56:16.625 104 12523.05 -10.45 54968.68 88888.00 2012-04-13 21:56:16.750 104 12523.05 -10.47 54968.70 88888.00 2012-04-13 21:56:16.875 104 12523.08 -10.47 54968.68 88888.00 2012-04-13 21:56:17.000 104 12523.05 -10.47 54968.65 88888.00 2012-04-13 21:56:17.125 104 12523.02 -10.47 54968.65 88888.00 2012-04-13 21:56:17.250 104 12523.05 -10.47 54968.65 88888.00 2012-04-13 21:56:17.375 104 12523.10 -10.45 54968.65 88888.00 2012-04-13 21:56:17.500 104 12523.17 -10.45 54968.68 88888.00 2012-04-13 21:56:17.625 104 12523.15 -10.45 54968.65 88888.00 2012-04-13 21:56:17.750 104 12523.10 -10.45 54968.65 88888.00 2012-04-13 21:56:17.875 104 12523.10 -10.45 54968.68 88888.00 2012-04-13 21:56:18.000 104 12523.10 -10.45 54968.65 88888.00 2012-04-13 21:56:18.125 104 12523.12 -10.45 54968.68 88888.00 2012-04-13 21:56:18.250 104 12523.12 -10.47 54968.68 88888.00 2012-04-13 21:56:18.375 104 12523.12 -10.45 54968.65 88888.00 2012-04-13 21:56:18.500 104 12523.12 -10.45 54968.65 88888.00 2012-04-13 21:56:18.625 104 12523.17 -10.45 54968.62 88888.00 2012-04-13 21:56:18.750 104 12523.17 -10.45 54968.65 88888.00 2012-04-13 21:56:18.875 104 12523.15 -10.47 54968.65 88888.00 2012-04-13 21:56:19.000 104 12523.17 -10.45 54968.62 88888.00 2012-04-13 21:56:19.125 104 12523.23 -10.43 54968.62 88888.00 2012-04-13 21:56:19.250 104 12523.17 -10.47 54968.62 88888.00 2012-04-13 21:56:19.375 104 12523.15 -10.45 54968.65 88888.00 2012-04-13 21:56:19.500 104 12523.12 -10.45 54968.65 88888.00 2012-04-13 21:56:19.625 104 12523.15 -10.45 54968.62 88888.00 2012-04-13 21:56:19.750 104 12523.10 -10.47 54968.60 88888.00 2012-04-13 21:56:19.875 104 12523.12 -10.50 54968.60 88888.00 2012-04-13 21:56:20.000 104 12523.23 -10.50 54968.60 88888.00 2012-04-13 21:56:20.125 104 12523.20 -10.47 54968.60 88888.00 2012-04-13 21:56:20.250 104 12523.08 -10.47 54968.60 88888.00 2012-04-13 21:56:20.375 104 12523.08 -10.50 54968.62 88888.00 2012-04-13 21:56:20.500 104 12523.05 -10.53 54968.62 88888.00 2012-04-13 21:56:20.625 104 12523.10 -10.50 54968.60 88888.00 2012-04-13 21:56:20.750 104 12523.20 -10.50 54968.57 88888.00 2012-04-13 21:56:20.875 104 12523.17 -10.50 54968.57 88888.00 2012-04-13 21:56:21.000 104 12523.15 -10.53 54968.55 88888.00 2012-04-13 21:56:21.125 104 12523.15 -10.50 54968.57 88888.00 2012-04-13 21:56:21.250 104 12523.17 -10.53 54968.62 88888.00 2012-04-13 21:56:21.375 104 12523.25 -10.50 54968.60 88888.00 2012-04-13 21:56:21.500 104 12523.23 -10.50 54968.60 88888.00 2012-04-13 21:56:21.625 104 12523.20 -10.47 54968.57 88888.00 2012-04-13 21:56:21.750 104 12523.20 -10.47 54968.57 88888.00 2012-04-13 21:56:21.875 104 12523.23 -10.47 54968.55 88888.00 2012-04-13 21:56:22.000 104 12523.25 -10.47 54968.55 88888.00 2012-04-13 21:56:22.125 104 12523.30 -10.50 54968.55 88888.00 2012-04-13 21:56:22.250 104 12523.30 -10.50 54968.57 88888.00 2012-04-13 21:56:22.375 104 12523.27 -10.50 54968.57 88888.00 2012-04-13 21:56:22.500 104 12523.25 -10.50 54968.57 88888.00 2012-04-13 21:56:22.625 104 12523.30 -10.50 54968.57 88888.00 2012-04-13 21:56:22.750 104 12523.35 -10.47 54968.57 88888.00 2012-04-13 21:56:22.875 104 12523.38 -10.50 54968.57 88888.00 2012-04-13 21:56:23.000 104 12523.40 -10.53 54968.57 88888.00 2012-04-13 21:56:23.125 104 12523.38 -10.53 54968.57 88888.00 2012-04-13 21:56:23.250 104 12523.35 -10.53 54968.57 88888.00 2012-04-13 21:56:23.375 104 12523.35 -10.53 54968.57 88888.00 2012-04-13 21:56:23.500 104 12523.35 -10.53 54968.57 88888.00 2012-04-13 21:56:23.625 104 12523.42 -10.53 54968.57 88888.00 2012-04-13 21:56:23.750 104 12523.45 -10.53 54968.55 88888.00 2012-04-13 21:56:23.875 104 12523.35 -10.50 54968.55 88888.00 2012-04-13 21:56:24.000 104 12523.35 -10.50 54968.55 88888.00 2012-04-13 21:56:24.125 104 12523.38 -10.55 54968.55 88888.00 2012-04-13 21:56:24.250 104 12523.30 -10.60 54968.53 88888.00 2012-04-13 21:56:24.375 104 12523.25 -10.57 54968.53 88888.00 2012-04-13 21:56:24.500 104 12523.27 -10.53 54968.53 88888.00 2012-04-13 21:56:24.625 104 12523.33 -10.55 54968.53 88888.00 2012-04-13 21:56:24.750 104 12523.33 -10.55 54968.55 88888.00 2012-04-13 21:56:24.875 104 12523.33 -10.60 54968.53 88888.00 2012-04-13 21:56:25.000 104 12523.35 -10.57 54968.53 88888.00 2012-04-13 21:56:25.125 104 12523.33 -10.53 54968.55 88888.00 2012-04-13 21:56:25.250 104 12523.33 -10.55 54968.55 88888.00 2012-04-13 21:56:25.375 104 12523.40 -10.55 54968.53 88888.00 2012-04-13 21:56:25.500 104 12523.38 -10.57 54968.50 88888.00 2012-04-13 21:56:25.625 104 12523.35 -10.55 54968.47 88888.00 2012-04-13 21:56:25.750 104 12523.38 -10.60 54968.50 88888.00 2012-04-13 21:56:25.875 104 12523.35 -10.62 54968.50 88888.00 2012-04-13 21:56:26.000 104 12523.38 -10.62 54968.50 88888.00 2012-04-13 21:56:26.125 104 12523.33 -10.62 54968.50 88888.00 2012-04-13 21:56:26.250 104 12523.30 -10.65 54968.53 88888.00 2012-04-13 21:56:26.375 104 12523.25 -10.62 54968.53 88888.00 2012-04-13 21:56:26.500 104 12523.25 -10.62 54968.53 88888.00 2012-04-13 21:56:26.625 104 12523.27 -10.57 54968.53 88888.00 2012-04-13 21:56:26.750 104 12523.35 -10.57 54968.53 88888.00 2012-04-13 21:56:26.875 104 12523.42 -10.57 54968.53 88888.00 2012-04-13 21:56:27.000 104 12523.40 -10.57 54968.50 88888.00 2012-04-13 21:56:27.125 104 12523.38 -10.55 54968.53 88888.00 2012-04-13 21:56:27.250 104 12523.33 -10.60 54968.55 88888.00 2012-04-13 21:56:27.375 104 12523.35 -10.60 54968.53 88888.00 2012-04-13 21:56:27.500 104 12523.33 -10.62 54968.53 88888.00 2012-04-13 21:56:27.625 104 12523.27 -10.60 54968.47 88888.00 2012-04-13 21:56:27.750 104 12523.30 -10.60 54968.50 88888.00 2012-04-13 21:56:27.875 104 12523.33 -10.60 54968.53 88888.00 2012-04-13 21:56:28.000 104 12523.35 -10.60 54968.50 88888.00 2012-04-13 21:56:28.125 104 12523.45 -10.60 54968.50 88888.00 2012-04-13 21:56:28.250 104 12523.50 -10.60 54968.50 88888.00 2012-04-13 21:56:28.375 104 12523.45 -10.60 54968.50 88888.00 2012-04-13 21:56:28.500 104 12523.40 -10.62 54968.50 88888.00 2012-04-13 21:56:28.625 104 12523.50 -10.57 54968.53 88888.00 2012-04-13 21:56:28.750 104 12523.48 -10.62 54968.47 88888.00 2012-04-13 21:56:28.875 104 12523.40 -10.60 54968.53 88888.00 2012-04-13 21:56:29.000 104 12523.35 -10.60 54968.50 88888.00 2012-04-13 21:56:29.125 104 12523.40 -10.57 54968.53 88888.00 2012-04-13 21:56:29.250 104 12523.42 -10.60 54968.50 88888.00 2012-04-13 21:56:29.375 104 12523.50 -10.60 54968.53 88888.00 2012-04-13 21:56:29.500 104 12523.48 -10.55 54968.53 88888.00 2012-04-13 21:56:29.625 104 12523.40 -10.55 54968.53 88888.00 2012-04-13 21:56:29.750 104 12523.40 -10.60 54968.50 88888.00 2012-04-13 21:56:29.875 104 12523.48 -10.62 54968.50 88888.00 2012-04-13 21:56:30.000 104 12523.48 -10.60 54968.50 88888.00 2012-04-13 21:56:30.125 104 12523.45 -10.60 54968.50 88888.00 2012-04-13 21:56:30.250 104 12523.42 -10.68 54968.50 88888.00 2012-04-13 21:56:30.375 104 12523.40 -10.65 54968.50 88888.00 2012-04-13 21:56:30.500 104 12523.42 -10.62 54968.50 88888.00 2012-04-13 21:56:30.625 104 12523.50 -10.60 54968.50 88888.00 2012-04-13 21:56:30.750 104 12523.60 -10.60 54968.53 88888.00 2012-04-13 21:56:30.875 104 12523.62 -10.62 54968.53 88888.00 2012-04-13 21:56:31.000 104 12523.55 -10.65 54968.47 88888.00 2012-04-13 21:56:31.125 104 12523.52 -10.62 54968.47 88888.00 2012-04-13 21:56:31.250 104 12523.45 -10.70 54968.45 88888.00 2012-04-13 21:56:31.375 104 12523.50 -10.68 54968.47 88888.00 2012-04-13 21:56:31.500 104 12523.50 -10.68 54968.47 88888.00 2012-04-13 21:56:31.625 104 12523.52 -10.65 54968.45 88888.00 2012-04-13 21:56:31.750 104 12523.52 -10.65 54968.45 88888.00 2012-04-13 21:56:31.875 104 12523.58 -10.65 54968.45 88888.00 2012-04-13 21:56:32.000 104 12523.60 -10.65 54968.45 88888.00 2012-04-13 21:56:32.125 104 12523.58 -10.65 54968.45 88888.00 2012-04-13 21:56:32.250 104 12523.52 -10.68 54968.47 88888.00 2012-04-13 21:56:32.375 104 12523.55 -10.65 54968.47 88888.00 2012-04-13 21:56:32.500 104 12523.58 -10.65 54968.45 88888.00 2012-04-13 21:56:32.625 104 12523.58 -10.65 54968.45 88888.00 2012-04-13 21:56:32.750 104 12523.58 -10.65 54968.45 88888.00 2012-04-13 21:56:32.875 104 12523.55 -10.68 54968.43 88888.00 2012-04-13 21:56:33.000 104 12523.50 -10.68 54968.45 88888.00 2012-04-13 21:56:33.125 104 12523.50 -10.68 54968.45 88888.00 2012-04-13 21:56:33.250 104 12523.50 -10.72 54968.47 88888.00 2012-04-13 21:56:33.375 104 12523.50 -10.70 54968.45 88888.00 2012-04-13 21:56:33.500 104 12523.52 -10.68 54968.45 88888.00 2012-04-13 21:56:33.625 104 12523.52 -10.68 54968.47 88888.00 2012-04-13 21:56:33.750 104 12523.48 -10.65 54968.45 88888.00 2012-04-13 21:56:33.875 104 12523.45 -10.68 54968.45 88888.00 2012-04-13 21:56:34.000 104 12523.45 -10.70 54968.45 88888.00 2012-04-13 21:56:34.125 104 12523.45 -10.68 54968.47 88888.00 2012-04-13 21:56:34.250 104 12523.50 -10.70 54968.53 88888.00 2012-04-13 21:56:34.375 104 12523.58 -10.70 54968.50 88888.00 2012-04-13 21:56:34.500 104 12523.50 -10.72 54968.45 88888.00 2012-04-13 21:56:34.625 104 12523.45 -10.72 54968.45 88888.00 2012-04-13 21:56:34.750 104 12523.48 -10.70 54968.45 88888.00 2012-04-13 21:56:34.875 104 12523.50 -10.70 54968.45 88888.00 2012-04-13 21:56:35.000 104 12523.50 -10.70 54968.45 88888.00 2012-04-13 21:56:35.125 104 12523.50 -10.70 54968.45 88888.00 2012-04-13 21:56:35.250 104 12523.45 -10.75 54968.47 88888.00 2012-04-13 21:56:35.375 104 12523.45 -10.70 54968.47 88888.00 2012-04-13 21:56:35.500 104 12523.42 -10.70 54968.47 88888.00 2012-04-13 21:56:35.625 104 12523.45 -10.68 54968.45 88888.00 2012-04-13 21:56:35.750 104 12523.50 -10.70 54968.47 88888.00 2012-04-13 21:56:35.875 104 12523.50 -10.70 54968.50 88888.00 2012-04-13 21:56:36.000 104 12523.52 -10.75 54968.45 88888.00 2012-04-13 21:56:36.125 104 12523.52 -10.75 54968.45 88888.00 2012-04-13 21:56:36.250 104 12523.52 -10.80 54968.47 88888.00 2012-04-13 21:56:36.375 104 12523.55 -10.75 54968.45 88888.00 2012-04-13 21:56:36.500 104 12523.62 -10.75 54968.45 88888.00 2012-04-13 21:56:36.625 104 12523.67 -10.75 54968.45 88888.00 2012-04-13 21:56:36.750 104 12523.65 -10.72 54968.47 88888.00 2012-04-13 21:56:36.875 104 12523.62 -10.75 54968.47 88888.00 2012-04-13 21:56:37.000 104 12523.62 -10.78 54968.45 88888.00 2012-04-13 21:56:37.125 104 12523.60 -10.78 54968.45 88888.00 2012-04-13 21:56:37.250 104 12523.52 -10.80 54968.45 88888.00 2012-04-13 21:56:37.375 104 12523.55 -10.78 54968.45 88888.00 2012-04-13 21:56:37.500 104 12523.60 -10.75 54968.43 88888.00 2012-04-13 21:56:37.625 104 12523.60 -10.75 54968.45 88888.00 2012-04-13 21:56:37.750 104 12523.55 -10.75 54968.45 88888.00 2012-04-13 21:56:37.875 104 12523.55 -10.72 54968.45 88888.00 2012-04-13 21:56:38.000 104 12523.62 -10.75 54968.43 88888.00 2012-04-13 21:56:38.125 104 12523.62 -10.78 54968.45 88888.00 2012-04-13 21:56:38.250 104 12523.55 -10.78 54968.45 88888.00 2012-04-13 21:56:38.375 104 12523.58 -10.78 54968.43 88888.00 2012-04-13 21:56:38.500 104 12523.55 -10.78 54968.43 88888.00 2012-04-13 21:56:38.625 104 12523.58 -10.78 54968.45 88888.00 2012-04-13 21:56:38.750 104 12523.55 -10.80 54968.45 88888.00 2012-04-13 21:56:38.875 104 12523.52 -10.80 54968.45 88888.00 2012-04-13 21:56:39.000 104 12523.58 -10.78 54968.45 88888.00 2012-04-13 21:56:39.125 104 12523.62 -10.80 54968.45 88888.00 2012-04-13 21:56:39.250 104 12523.60 -10.82 54968.43 88888.00 2012-04-13 21:56:39.375 104 12523.58 -10.80 54968.43 88888.00 2012-04-13 21:56:39.500 104 12523.55 -10.80 54968.43 88888.00 2012-04-13 21:56:39.625 104 12523.55 -10.78 54968.43 88888.00 2012-04-13 21:56:39.750 104 12523.60 -10.80 54968.45 88888.00 2012-04-13 21:56:39.875 104 12523.60 -10.80 54968.43 88888.00 2012-04-13 21:56:40.000 104 12523.60 -10.80 54968.43 88888.00 2012-04-13 21:56:40.125 104 12523.62 -10.80 54968.40 88888.00 2012-04-13 21:56:40.250 104 12523.50 -10.82 54968.40 88888.00 2012-04-13 21:56:40.375 104 12523.48 -10.82 54968.45 88888.00 2012-04-13 21:56:40.500 104 12523.45 -10.82 54968.45 88888.00 2012-04-13 21:56:40.625 104 12523.48 -10.82 54968.43 88888.00 2012-04-13 21:56:40.750 104 12523.48 -10.85 54968.43 88888.00 2012-04-13 21:56:40.875 104 12523.48 -10.85 54968.45 88888.00 2012-04-13 21:56:41.000 104 12523.42 -10.85 54968.45 88888.00 2012-04-13 21:56:41.125 104 12523.45 -10.85 54968.45 88888.00 2012-04-13 21:56:41.250 104 12523.45 -10.88 54968.45 88888.00 2012-04-13 21:56:41.375 104 12523.45 -10.82 54968.43 88888.00 2012-04-13 21:56:41.500 104 12523.48 -10.82 54968.45 88888.00 2012-04-13 21:56:41.625 104 12523.45 -10.82 54968.47 88888.00 2012-04-13 21:56:41.750 104 12523.40 -10.82 54968.45 88888.00 2012-04-13 21:56:41.875 104 12523.40 -10.80 54968.47 88888.00 2012-04-13 21:56:42.000 104 12523.38 -10.85 54968.45 88888.00 2012-04-13 21:56:42.125 104 12523.35 -10.85 54968.45 88888.00 2012-04-13 21:56:42.250 104 12523.40 -10.90 54968.45 88888.00 2012-04-13 21:56:42.375 104 12523.48 -10.88 54968.43 88888.00 2012-04-13 21:56:42.500 104 12523.48 -10.85 54968.45 88888.00 2012-04-13 21:56:42.625 104 12523.40 -10.85 54968.45 88888.00 2012-04-13 21:56:42.750 104 12523.45 -10.85 54968.43 88888.00 2012-04-13 21:56:42.875 104 12523.48 -10.88 54968.43 88888.00 2012-04-13 21:56:43.000 104 12523.45 -10.88 54968.43 88888.00 2012-04-13 21:56:43.125 104 12523.48 -10.85 54968.45 88888.00 2012-04-13 21:56:43.250 104 12523.45 -10.85 54968.47 88888.00 2012-04-13 21:56:43.375 104 12523.42 -10.85 54968.45 88888.00 2012-04-13 21:56:43.500 104 12523.42 -10.85 54968.47 88888.00 2012-04-13 21:56:43.625 104 12523.48 -10.88 54968.45 88888.00 2012-04-13 21:56:43.750 104 12523.45 -10.85 54968.47 88888.00 2012-04-13 21:56:43.875 104 12523.42 -10.88 54968.47 88888.00 2012-04-13 21:56:44.000 104 12523.42 -10.85 54968.45 88888.00 2012-04-13 21:56:44.125 104 12523.45 -10.88 54968.47 88888.00 2012-04-13 21:56:44.250 104 12523.45 -10.90 54968.50 88888.00 2012-04-13 21:56:44.375 104 12523.45 -10.88 54968.50 88888.00 2012-04-13 21:56:44.500 104 12523.48 -10.90 54968.47 88888.00 2012-04-13 21:56:44.625 104 12523.50 -10.90 54968.45 88888.00 2012-04-13 21:56:44.750 104 12523.48 -10.88 54968.45 88888.00 2012-04-13 21:56:44.875 104 12523.42 -10.88 54968.47 88888.00 2012-04-13 21:56:45.000 104 12523.40 -10.90 54968.47 88888.00 2012-04-13 21:56:45.125 104 12523.38 -10.88 54968.45 88888.00 2012-04-13 21:56:45.250 104 12523.33 -10.88 54968.45 88888.00 2012-04-13 21:56:45.375 104 12523.35 -10.88 54968.45 88888.00 2012-04-13 21:56:45.500 104 12523.33 -10.85 54968.45 88888.00 2012-04-13 21:56:45.625 104 12523.38 -10.88 54968.47 88888.00 2012-04-13 21:56:45.750 104 12523.50 -10.88 54968.47 88888.00 2012-04-13 21:56:45.875 104 12523.48 -10.90 54968.47 88888.00 2012-04-13 21:56:46.000 104 12523.42 -10.90 54968.47 88888.00 2012-04-13 21:56:46.125 104 12523.35 -10.90 54968.50 88888.00 2012-04-13 21:56:46.250 104 12523.30 -10.93 54968.50 88888.00 2012-04-13 21:56:46.375 104 12523.38 -10.90 54968.47 88888.00 2012-04-13 21:56:46.500 104 12523.45 -10.90 54968.47 88888.00 2012-04-13 21:56:46.625 104 12523.48 -10.88 54968.47 88888.00 2012-04-13 21:56:46.750 104 12523.48 -10.85 54968.50 88888.00 2012-04-13 21:56:46.875 104 12523.48 -10.90 54968.53 88888.00 2012-04-13 21:56:47.000 104 12523.40 -10.90 54968.50 88888.00 2012-04-13 21:56:47.125 104 12523.38 -10.90 54968.50 88888.00 2012-04-13 21:56:47.250 104 12523.35 -10.93 54968.50 88888.00 2012-04-13 21:56:47.375 104 12523.40 -10.90 54968.50 88888.00 2012-04-13 21:56:47.500 104 12523.35 -10.90 54968.50 88888.00 2012-04-13 21:56:47.625 104 12523.30 -10.90 54968.50 88888.00 2012-04-13 21:56:47.750 104 12523.33 -10.90 54968.53 88888.00 2012-04-13 21:56:47.875 104 12523.40 -10.90 54968.50 88888.00 2012-04-13 21:56:48.000 104 12523.35 -10.93 54968.47 88888.00 2012-04-13 21:56:48.125 104 12523.30 -10.93 54968.47 88888.00 2012-04-13 21:56:48.250 104 12523.27 -10.90 54968.50 88888.00 2012-04-13 21:56:48.375 104 12523.33 -10.90 54968.50 88888.00 2012-04-13 21:56:48.500 104 12523.35 -10.93 54968.50 88888.00 2012-04-13 21:56:48.625 104 12523.33 -10.95 54968.47 88888.00 2012-04-13 21:56:48.750 104 12523.27 -10.93 54968.47 88888.00 2012-04-13 21:56:48.875 104 12523.30 -10.90 54968.50 88888.00 2012-04-13 21:56:49.000 104 12523.30 -10.95 54968.47 88888.00 2012-04-13 21:56:49.125 104 12523.35 -10.97 54968.47 88888.00 2012-04-13 21:56:49.250 104 12523.30 -11.00 54968.50 88888.00 2012-04-13 21:56:49.375 104 12523.27 -10.95 54968.50 88888.00 2012-04-13 21:56:49.500 104 12523.25 -10.95 54968.47 88888.00 2012-04-13 21:56:49.625 104 12523.23 -10.97 54968.47 88888.00 2012-04-13 21:56:49.750 104 12523.23 -10.95 54968.50 88888.00 2012-04-13 21:56:49.875 104 12523.25 -10.95 54968.50 88888.00 2012-04-13 21:56:50.000 104 12523.30 -10.97 54968.47 88888.00 2012-04-13 21:56:50.125 104 12523.35 -10.97 54968.47 88888.00 2012-04-13 21:56:50.250 104 12523.33 -11.00 54968.50 88888.00 2012-04-13 21:56:50.375 104 12523.33 -10.97 54968.47 88888.00 2012-04-13 21:56:50.500 104 12523.35 -10.95 54968.47 88888.00 2012-04-13 21:56:50.625 104 12523.30 -10.97 54968.50 88888.00 2012-04-13 21:56:50.750 104 12523.30 -10.97 54968.50 88888.00 2012-04-13 21:56:50.875 104 12523.38 -10.95 54968.50 88888.00 2012-04-13 21:56:51.000 104 12523.35 -10.97 54968.50 88888.00 2012-04-13 21:56:51.125 104 12523.35 -10.95 54968.53 88888.00 2012-04-13 21:56:51.250 104 12523.38 -10.97 54968.47 88888.00 2012-04-13 21:56:51.375 104 12523.35 -10.97 54968.50 88888.00 2012-04-13 21:56:51.500 104 12523.27 -10.97 54968.47 88888.00 2012-04-13 21:56:51.625 104 12523.30 -10.97 54968.47 88888.00 2012-04-13 21:56:51.750 104 12523.35 -10.95 54968.50 88888.00 2012-04-13 21:56:51.875 104 12523.38 -10.95 54968.50 88888.00 2012-04-13 21:56:52.000 104 12523.38 -10.95 54968.53 88888.00 2012-04-13 21:56:52.125 104 12523.33 -10.93 54968.47 88888.00 2012-04-13 21:56:52.250 104 12523.25 -10.97 54968.50 88888.00 2012-04-13 21:56:52.375 104 12523.25 -10.97 54968.47 88888.00 2012-04-13 21:56:52.500 104 12523.25 -10.97 54968.47 88888.00 2012-04-13 21:56:52.625 104 12523.25 -10.97 54968.47 88888.00 2012-04-13 21:56:52.750 104 12523.30 -10.97 54968.50 88888.00 2012-04-13 21:56:52.875 104 12523.38 -10.95 54968.50 88888.00 2012-04-13 21:56:53.000 104 12523.40 -10.95 54968.45 88888.00 2012-04-13 21:56:53.125 104 12523.40 -10.97 54968.47 88888.00 2012-04-13 21:56:53.250 104 12523.23 -10.97 54968.47 88888.00 2012-04-13 21:56:53.375 104 12523.25 -10.95 54968.47 88888.00 2012-04-13 21:56:53.500 104 12523.25 -10.95 54968.47 88888.00 2012-04-13 21:56:53.625 104 12523.30 -10.97 54968.50 88888.00 2012-04-13 21:56:53.750 104 12523.30 -10.95 54968.50 88888.00 2012-04-13 21:56:53.875 104 12523.27 -10.95 54968.50 88888.00 2012-04-13 21:56:54.000 104 12523.27 -10.95 54968.47 88888.00 2012-04-13 21:56:54.125 104 12523.35 -10.97 54968.50 88888.00 2012-04-13 21:56:54.250 104 12523.40 -10.97 54968.50 88888.00 2012-04-13 21:56:54.375 104 12523.40 -10.97 54968.50 88888.00 2012-04-13 21:56:54.500 104 12523.33 -11.00 54968.47 88888.00 2012-04-13 21:56:54.625 104 12523.27 -10.97 54968.50 88888.00 2012-04-13 21:56:54.750 104 12523.25 -10.95 54968.50 88888.00 2012-04-13 21:56:54.875 104 12523.27 -10.95 54968.50 88888.00 2012-04-13 21:56:55.000 104 12523.27 -10.95 54968.47 88888.00 2012-04-13 21:56:55.125 104 12523.27 -10.93 54968.47 88888.00 2012-04-13 21:56:55.250 104 12523.23 -10.95 54968.47 88888.00 2012-04-13 21:56:55.375 104 12523.33 -10.95 54968.47 88888.00 2012-04-13 21:56:55.500 104 12523.35 -10.95 54968.45 88888.00 2012-04-13 21:56:55.625 104 12523.35 -10.97 54968.45 88888.00 2012-04-13 21:56:55.750 104 12523.35 -10.95 54968.45 88888.00 2012-04-13 21:56:55.875 104 12523.40 -10.95 54968.50 88888.00 2012-04-13 21:56:56.000 104 12523.38 -10.95 54968.50 88888.00 2012-04-13 21:56:56.125 104 12523.38 -10.95 54968.47 88888.00 2012-04-13 21:56:56.250 104 12523.35 -10.97 54968.47 88888.00 2012-04-13 21:56:56.375 104 12523.45 -10.95 54968.47 88888.00 2012-04-13 21:56:56.500 104 12523.50 -10.93 54968.50 88888.00 2012-04-13 21:56:56.625 104 12523.42 -10.93 54968.47 88888.00 2012-04-13 21:56:56.750 104 12523.42 -10.95 54968.47 88888.00 2012-04-13 21:56:56.875 104 12523.40 -10.97 54968.45 88888.00 2012-04-13 21:56:57.000 104 12523.38 -10.97 54968.45 88888.00 2012-04-13 21:56:57.125 104 12523.35 -11.00 54968.47 88888.00 2012-04-13 21:56:57.250 104 12523.45 -10.97 54968.50 88888.00 2012-04-13 21:56:57.375 104 12523.48 -10.95 54968.47 88888.00 2012-04-13 21:56:57.500 104 12523.45 -10.97 54968.47 88888.00 2012-04-13 21:56:57.625 104 12523.40 -10.95 54968.47 88888.00 2012-04-13 21:56:57.750 104 12523.40 -10.95 54968.50 88888.00 2012-04-13 21:56:57.875 104 12523.45 -10.93 54968.47 88888.00 2012-04-13 21:56:58.000 104 12523.50 -10.90 54968.45 88888.00 2012-04-13 21:56:58.125 104 12523.55 -10.93 54968.45 88888.00 2012-04-13 21:56:58.250 104 12523.48 -10.95 54968.45 88888.00 2012-04-13 21:56:58.375 104 12523.48 -10.90 54968.45 88888.00 2012-04-13 21:56:58.500 104 12523.50 -10.93 54968.43 88888.00 2012-04-13 21:56:58.625 104 12523.42 -10.95 54968.43 88888.00 2012-04-13 21:56:58.750 104 12523.38 -10.95 54968.45 88888.00 2012-04-13 21:56:58.875 104 12523.38 -10.95 54968.45 88888.00 2012-04-13 21:56:59.000 104 12523.40 -10.95 54968.45 88888.00 2012-04-13 21:56:59.125 104 12523.40 -10.93 54968.47 88888.00 2012-04-13 21:56:59.250 104 12523.38 -10.95 54968.47 88888.00 2012-04-13 21:56:59.375 104 12523.40 -10.95 54968.47 88888.00 2012-04-13 21:56:59.500 104 12523.45 -10.93 54968.47 88888.00 2012-04-13 21:56:59.625 104 12523.52 -10.93 54968.45 88888.00 2012-04-13 21:56:59.750 104 12523.50 -10.93 54968.47 88888.00 2012-04-13 21:56:59.875 104 12523.55 -10.93 54968.53 88888.00 2012-04-13 21:57:00.000 104 12523.60 -10.93 54968.47 88888.00 2012-04-13 21:57:00.125 104 12523.58 -10.93 54968.47 88888.00 2012-04-13 21:57:00.250 104 12523.50 -10.95 54968.47 88888.00 2012-04-13 21:57:00.375 104 12523.50 -10.95 54968.47 88888.00 2012-04-13 21:57:00.500 104 12523.52 -10.93 54968.47 88888.00 2012-04-13 21:57:00.625 104 12523.55 -10.95 54968.47 88888.00 2012-04-13 21:57:00.750 104 12523.55 -10.95 54968.45 88888.00 2012-04-13 21:57:00.875 104 12523.55 -10.97 54968.43 88888.00 2012-04-13 21:57:01.000 104 12523.55 -10.97 54968.40 88888.00 2012-04-13 21:57:01.125 104 12523.52 -10.97 54968.45 88888.00 2012-04-13 21:57:01.250 104 12523.58 -10.97 54968.47 88888.00 2012-04-13 21:57:01.375 104 12523.62 -10.95 54968.47 88888.00 2012-04-13 21:57:01.500 104 12523.62 -10.95 54968.47 88888.00 2012-04-13 21:57:01.625 104 12523.60 -10.95 54968.47 88888.00 2012-04-13 21:57:01.750 104 12523.60 -10.93 54968.47 88888.00 2012-04-13 21:57:01.875 104 12523.60 -10.95 54968.47 88888.00 2012-04-13 21:57:02.000 104 12523.65 -10.95 54968.45 88888.00 2012-04-13 21:57:02.125 104 12523.62 -10.95 54968.45 88888.00 2012-04-13 21:57:02.250 104 12523.60 -11.00 54968.45 88888.00 2012-04-13 21:57:02.375 104 12523.62 -10.97 54968.47 88888.00 2012-04-13 21:57:02.500 104 12523.58 -10.95 54968.47 88888.00 2012-04-13 21:57:02.625 104 12523.55 -10.95 54968.50 88888.00 2012-04-13 21:57:02.750 104 12523.62 -10.95 54968.47 88888.00 2012-04-13 21:57:02.875 104 12523.60 -10.97 54968.45 88888.00 2012-04-13 21:57:03.000 104 12523.52 -11.00 54968.47 88888.00 2012-04-13 21:57:03.125 104 12523.58 -11.00 54968.45 88888.00 2012-04-13 21:57:03.250 104 12523.58 -10.97 54968.47 88888.00 2012-04-13 21:57:03.375 104 12523.60 -10.97 54968.50 88888.00 2012-04-13 21:57:03.500 104 12523.58 -10.95 54968.50 88888.00 2012-04-13 21:57:03.625 104 12523.52 -10.97 54968.50 88888.00 2012-04-13 21:57:03.750 104 12523.50 -11.00 54968.47 88888.00 2012-04-13 21:57:03.875 104 12523.55 -10.97 54968.45 88888.00 2012-04-13 21:57:04.000 104 12523.58 -10.95 54968.47 88888.00 2012-04-13 21:57:04.125 104 12523.55 -10.93 54968.45 88888.00 2012-04-13 21:57:04.250 104 12523.50 -10.95 54968.47 88888.00 2012-04-13 21:57:04.375 104 12523.52 -10.97 54968.47 88888.00 2012-04-13 21:57:04.500 104 12523.52 -11.00 54968.45 88888.00 2012-04-13 21:57:04.625 104 12523.52 -11.00 54968.47 88888.00 2012-04-13 21:57:04.750 104 12523.52 -11.00 54968.47 88888.00 2012-04-13 21:57:04.875 104 12523.55 -11.00 54968.45 88888.00 2012-04-13 21:57:05.000 104 12523.55 -11.00 54968.45 88888.00 2012-04-13 21:57:05.125 104 12523.52 -11.00 54968.47 88888.00 2012-04-13 21:57:05.250 104 12523.48 -11.03 54968.47 88888.00 2012-04-13 21:57:05.375 104 12523.50 -10.97 54968.47 88888.00 2012-04-13 21:57:05.500 104 12523.48 -10.97 54968.47 88888.00 2012-04-13 21:57:05.625 104 12523.48 -11.00 54968.45 88888.00 2012-04-13 21:57:05.750 104 12523.50 -11.03 54968.45 88888.00 2012-04-13 21:57:05.875 104 12523.50 -11.03 54968.47 88888.00 2012-04-13 21:57:06.000 104 12523.50 -11.00 54968.47 88888.00 2012-04-13 21:57:06.125 104 12523.55 -11.00 54968.47 88888.00 2012-04-13 21:57:06.250 104 12523.58 -11.00 54968.47 88888.00 2012-04-13 21:57:06.375 104 12523.52 -11.00 54968.45 88888.00 2012-04-13 21:57:06.500 104 12523.52 -11.03 54968.45 88888.00 2012-04-13 21:57:06.625 104 12523.62 -11.03 54968.45 88888.00 2012-04-13 21:57:06.750 104 12523.65 -11.03 54968.45 88888.00 2012-04-13 21:57:06.875 104 12523.62 -11.03 54968.45 88888.00 2012-04-13 21:57:07.000 104 12523.58 -11.03 54968.47 88888.00 2012-04-13 21:57:07.125 104 12523.58 -11.03 54968.47 88888.00 2012-04-13 21:57:07.250 104 12523.52 -11.05 54968.45 88888.00 2012-04-13 21:57:07.375 104 12523.52 -11.05 54968.47 88888.00 2012-04-13 21:57:07.500 104 12523.52 -11.07 54968.47 88888.00 2012-04-13 21:57:07.625 104 12523.42 -11.05 54968.45 88888.00 2012-04-13 21:57:07.750 104 12523.42 -11.05 54968.45 88888.00 2012-04-13 21:57:07.875 104 12523.45 -11.05 54968.45 88888.00 2012-04-13 21:57:08.000 104 12523.50 -11.03 54968.45 88888.00 2012-04-13 21:57:08.125 104 12523.52 -11.05 54968.45 88888.00 2012-04-13 21:57:08.250 104 12523.52 -11.10 54968.45 88888.00 2012-04-13 21:57:08.375 104 12523.48 -11.10 54968.45 88888.00 2012-04-13 21:57:08.500 104 12523.48 -11.10 54968.50 88888.00 2012-04-13 21:57:08.625 104 12523.50 -11.07 54968.45 88888.00 2012-04-13 21:57:08.750 104 12523.50 -11.07 54968.47 88888.00 2012-04-13 21:57:08.875 104 12523.50 -11.05 54968.47 88888.00 2012-04-13 21:57:09.000 104 12523.50 -11.07 54968.47 88888.00 2012-04-13 21:57:09.125 104 12523.50 -11.10 54968.47 88888.00 2012-04-13 21:57:09.250 104 12523.45 -11.12 54968.50 88888.00 2012-04-13 21:57:09.375 104 12523.48 -11.10 54968.47 88888.00 2012-04-13 21:57:09.500 104 12523.48 -11.12 54968.47 88888.00 2012-04-13 21:57:09.625 104 12523.48 -11.12 54968.47 88888.00 2012-04-13 21:57:09.750 104 12523.52 -11.12 54968.47 88888.00 2012-04-13 21:57:09.875 104 12523.58 -11.12 54968.50 88888.00 2012-04-13 21:57:10.000 104 12523.52 -11.10 54968.50 88888.00 2012-04-13 21:57:10.125 104 12523.52 -11.10 54968.53 88888.00 2012-04-13 21:57:10.250 104 12523.35 -11.15 54968.50 88888.00 2012-04-13 21:57:10.375 104 12523.40 -11.12 54968.50 88888.00 2012-04-13 21:57:10.500 104 12523.45 -11.18 54968.47 88888.00 2012-04-13 21:57:10.625 104 12523.48 -11.15 54968.50 88888.00 2012-04-13 21:57:10.750 104 12523.40 -11.12 54968.53 88888.00 2012-04-13 21:57:10.875 104 12523.42 -11.12 54968.50 88888.00 2012-04-13 21:57:11.000 104 12523.48 -11.15 54968.50 88888.00 2012-04-13 21:57:11.125 104 12523.52 -11.15 54968.47 88888.00 2012-04-13 21:57:11.250 104 12523.48 -11.15 54968.50 88888.00 2012-04-13 21:57:11.375 104 12523.52 -11.15 54968.53 88888.00 2012-04-13 21:57:11.500 104 12523.50 -11.15 54968.53 88888.00 2012-04-13 21:57:11.625 104 12523.48 -11.18 54968.50 88888.00 2012-04-13 21:57:11.750 104 12523.45 -11.18 54968.53 88888.00 2012-04-13 21:57:11.875 104 12523.48 -11.15 54968.53 88888.00 2012-04-13 21:57:12.000 104 12523.48 -11.15 54968.50 88888.00 2012-04-13 21:57:12.125 104 12523.48 -11.15 54968.50 88888.00 2012-04-13 21:57:12.250 104 12523.48 -11.15 54968.50 88888.00 2012-04-13 21:57:12.375 104 12523.55 -11.15 54968.50 88888.00 2012-04-13 21:57:12.500 104 12523.58 -11.15 54968.50 88888.00 2012-04-13 21:57:12.625 104 12523.55 -11.15 54968.53 88888.00 2012-04-13 21:57:12.750 104 12523.50 -11.18 54968.50 88888.00 2012-04-13 21:57:12.875 104 12523.48 -11.18 54968.50 88888.00 2012-04-13 21:57:13.000 104 12523.55 -11.18 54968.53 88888.00 2012-04-13 21:57:13.125 104 12523.60 -11.18 54968.55 88888.00 2012-04-13 21:57:13.250 104 12523.55 -11.20 54968.53 88888.00 2012-04-13 21:57:13.375 104 12523.60 -11.18 54968.53 88888.00 2012-04-13 21:57:13.500 104 12523.60 -11.18 54968.53 88888.00 2012-04-13 21:57:13.625 104 12523.60 -11.18 54968.50 88888.00 2012-04-13 21:57:13.750 104 12523.58 -11.20 54968.50 88888.00 2012-04-13 21:57:13.875 104 12523.62 -11.20 54968.53 88888.00 2012-04-13 21:57:14.000 104 12523.60 -11.20 54968.50 88888.00 2012-04-13 21:57:14.125 104 12523.52 -11.22 54968.50 88888.00 2012-04-13 21:57:14.250 104 12523.50 -11.25 54968.50 88888.00 2012-04-13 21:57:14.375 104 12523.58 -11.20 54968.47 88888.00 2012-04-13 21:57:14.500 104 12523.58 -11.18 54968.50 88888.00 2012-04-13 21:57:14.625 104 12523.50 -11.20 54968.55 88888.00 2012-04-13 21:57:14.750 104 12523.50 -11.22 54968.53 88888.00 2012-04-13 21:57:14.875 104 12523.52 -11.20 54968.53 88888.00 2012-04-13 21:57:15.000 104 12523.52 -11.18 54968.50 88888.00 2012-04-13 21:57:15.125 104 12523.52 -11.20 54968.50 88888.00 2012-04-13 21:57:15.250 104 12523.52 -11.22 54968.53 88888.00 2012-04-13 21:57:15.375 104 12523.55 -11.20 54968.53 88888.00 2012-04-13 21:57:15.500 104 12523.58 -11.20 54968.53 88888.00 2012-04-13 21:57:15.625 104 12523.60 -11.20 54968.50 88888.00 2012-04-13 21:57:15.750 104 12523.58 -11.20 54968.53 88888.00 2012-04-13 21:57:15.875 104 12523.52 -11.20 54968.53 88888.00 2012-04-13 21:57:16.000 104 12523.55 -11.20 54968.53 88888.00 2012-04-13 21:57:16.125 104 12523.52 -11.22 54968.55 88888.00 2012-04-13 21:57:16.250 104 12523.48 -11.22 54968.55 88888.00 2012-04-13 21:57:16.375 104 12523.52 -11.20 54968.53 88888.00 2012-04-13 21:57:16.500 104 12523.58 -11.22 54968.53 88888.00 2012-04-13 21:57:16.625 104 12523.60 -11.25 54968.53 88888.00 2012-04-13 21:57:16.750 104 12523.55 -11.25 54968.53 88888.00 2012-04-13 21:57:16.875 104 12523.50 -11.25 54968.53 88888.00 2012-04-13 21:57:17.000 104 12523.55 -11.28 54968.53 88888.00 2012-04-13 21:57:17.125 104 12523.58 -11.28 54968.53 88888.00 2012-04-13 21:57:17.250 104 12523.55 -11.28 54968.53 88888.00 2012-04-13 21:57:17.375 104 12523.62 -11.22 54968.53 88888.00 2012-04-13 21:57:17.500 104 12523.65 -11.22 54968.55 88888.00 2012-04-13 21:57:17.625 104 12523.60 -11.25 54968.53 88888.00 2012-04-13 21:57:17.750 104 12523.60 -11.25 54968.53 88888.00 2012-04-13 21:57:17.875 104 12523.58 -11.22 54968.53 88888.00 2012-04-13 21:57:18.000 104 12523.58 -11.22 54968.53 88888.00 2012-04-13 21:57:18.125 104 12523.60 -11.25 54968.50 88888.00 2012-04-13 21:57:18.250 104 12523.60 -11.32 54968.50 88888.00 2012-04-13 21:57:18.375 104 12523.58 -11.32 54968.47 88888.00 2012-04-13 21:57:18.500 104 12523.58 -11.28 54968.47 88888.00 2012-04-13 21:57:18.625 104 12523.62 -11.25 54968.50 88888.00 2012-04-13 21:57:18.750 104 12523.65 -11.22 54968.53 88888.00 2012-04-13 21:57:18.875 104 12523.70 -11.22 54968.53 88888.00 2012-04-13 21:57:19.000 104 12523.65 -11.25 54968.53 88888.00 2012-04-13 21:57:19.125 104 12523.62 -11.30 54968.55 88888.00 2012-04-13 21:57:19.250 104 12523.58 -11.28 54968.55 88888.00 2012-04-13 21:57:19.375 104 12523.62 -11.25 54968.55 88888.00 2012-04-13 21:57:19.500 104 12523.67 -11.28 54968.50 88888.00 2012-04-13 21:57:19.625 104 12523.67 -11.28 54968.50 88888.00 2012-04-13 21:57:19.750 104 12523.67 -11.25 54968.50 88888.00 2012-04-13 21:57:19.875 104 12523.58 -11.25 54968.50 88888.00 2012-04-13 21:57:20.000 104 12523.52 -11.22 54968.50 88888.00 2012-04-13 21:57:20.125 104 12523.58 -11.22 54968.53 88888.00 2012-04-13 21:57:20.250 104 12523.62 -11.28 54968.53 88888.00 2012-04-13 21:57:20.375 104 12523.65 -11.28 54968.53 88888.00 2012-04-13 21:57:20.500 104 12523.67 -11.28 54968.55 88888.00 2012-04-13 21:57:20.625 104 12523.75 -11.25 54968.57 88888.00 2012-04-13 21:57:20.750 104 12523.77 -11.25 54968.55 88888.00 2012-04-13 21:57:20.875 104 12523.75 -11.25 54968.55 88888.00 2012-04-13 21:57:21.000 104 12523.70 -11.28 54968.53 88888.00 2012-04-13 21:57:21.125 104 12523.70 -11.25 54968.55 88888.00 2012-04-13 21:57:21.250 104 12523.75 -11.25 54968.55 88888.00 2012-04-13 21:57:21.375 104 12523.80 -11.25 54968.55 88888.00 2012-04-13 21:57:21.500 104 12523.77 -11.25 54968.55 88888.00 2012-04-13 21:57:21.625 104 12523.73 -11.28 54968.53 88888.00 2012-04-13 21:57:21.750 104 12523.77 -11.25 54968.53 88888.00 2012-04-13 21:57:21.875 104 12523.75 -11.25 54968.53 88888.00 2012-04-13 21:57:22.000 104 12523.73 -11.28 54968.53 88888.00 2012-04-13 21:57:22.125 104 12523.67 -11.22 54968.53 88888.00 2012-04-13 21:57:22.250 104 12523.70 -11.25 54968.55 88888.00 2012-04-13 21:57:22.375 104 12523.77 -11.20 54968.53 88888.00 2012-04-13 21:57:22.500 104 12523.73 -11.20 54968.53 88888.00 2012-04-13 21:57:22.625 104 12523.67 -11.22 54968.50 88888.00 2012-04-13 21:57:22.750 104 12523.70 -11.25 54968.50 88888.00 2012-04-13 21:57:22.875 104 12523.77 -11.25 54968.50 88888.00 2012-04-13 21:57:23.000 104 12523.77 -11.25 54968.50 88888.00 2012-04-13 21:57:23.125 104 12523.75 -11.22 54968.50 88888.00 2012-04-13 21:57:23.250 104 12523.67 -11.22 54968.50 88888.00 2012-04-13 21:57:23.375 104 12523.73 -11.22 54968.50 88888.00 2012-04-13 21:57:23.500 104 12523.70 -11.22 54968.53 88888.00 2012-04-13 21:57:23.625 104 12523.70 -11.22 54968.53 88888.00 2012-04-13 21:57:23.750 104 12523.73 -11.22 54968.53 88888.00 2012-04-13 21:57:23.875 104 12523.67 -11.25 54968.53 88888.00 2012-04-13 21:57:24.000 104 12523.67 -11.22 54968.50 88888.00 2012-04-13 21:57:24.125 104 12523.62 -11.22 54968.53 88888.00 2012-04-13 21:57:24.250 104 12523.58 -11.25 54968.50 88888.00 2012-04-13 21:57:24.375 104 12523.65 -11.22 54968.50 88888.00 2012-04-13 21:57:24.500 104 12523.70 -11.22 54968.50 88888.00 2012-04-13 21:57:24.625 104 12523.70 -11.22 54968.55 88888.00 2012-04-13 21:57:24.750 104 12523.75 -11.22 54968.55 88888.00 2012-04-13 21:57:24.875 104 12523.73 -11.20 54968.55 88888.00 2012-04-13 21:57:25.000 104 12523.73 -11.20 54968.50 88888.00 2012-04-13 21:57:25.125 104 12523.77 -11.22 54968.53 88888.00 2012-04-13 21:57:25.250 104 12523.75 -11.25 54968.50 88888.00 2012-04-13 21:57:25.375 104 12523.80 -11.25 54968.50 88888.00 2012-04-13 21:57:25.500 104 12523.75 -11.25 54968.53 88888.00 2012-04-13 21:57:25.625 104 12523.73 -11.22 54968.53 88888.00 2012-04-13 21:57:25.750 104 12523.73 -11.22 54968.53 88888.00 2012-04-13 21:57:25.875 104 12523.73 -11.20 54968.55 88888.00 2012-04-13 21:57:26.000 104 12523.67 -11.20 54968.55 88888.00 2012-04-13 21:57:26.125 104 12523.67 -11.20 54968.57 88888.00 2012-04-13 21:57:26.250 104 12523.67 -11.20 54968.55 88888.00 2012-04-13 21:57:26.375 104 12523.70 -11.20 54968.55 88888.00 2012-04-13 21:57:26.500 104 12523.67 -11.20 54968.55 88888.00 2012-04-13 21:57:26.625 104 12523.65 -11.18 54968.55 88888.00 2012-04-13 21:57:26.750 104 12523.67 -11.18 54968.55 88888.00 2012-04-13 21:57:26.875 104 12523.73 -11.15 54968.55 88888.00 2012-04-13 21:57:27.000 104 12523.75 -11.18 54968.55 88888.00 2012-04-13 21:57:27.125 104 12523.75 -11.20 54968.57 88888.00 2012-04-13 21:57:27.250 104 12523.67 -11.20 54968.60 88888.00 2012-04-13 21:57:27.375 104 12523.70 -11.18 54968.55 88888.00 2012-04-13 21:57:27.500 104 12523.67 -11.18 54968.55 88888.00 2012-04-13 21:57:27.625 104 12523.65 -11.18 54968.57 88888.00 2012-04-13 21:57:27.750 104 12523.73 -11.18 54968.57 88888.00 2012-04-13 21:57:27.875 104 12523.75 -11.18 54968.55 88888.00 2012-04-13 21:57:28.000 104 12523.67 -11.20 54968.57 88888.00 2012-04-13 21:57:28.125 104 12523.70 -11.15 54968.60 88888.00 2012-04-13 21:57:28.250 104 12523.62 -11.20 54968.55 88888.00 2012-04-13 21:57:28.375 104 12523.58 -11.18 54968.53 88888.00 2012-04-13 21:57:28.500 104 12523.60 -11.18 54968.55 88888.00 2012-04-13 21:57:28.625 104 12523.67 -11.18 54968.55 88888.00 2012-04-13 21:57:28.750 104 12523.67 -11.18 54968.55 88888.00 2012-04-13 21:57:28.875 104 12523.62 -11.15 54968.55 88888.00 2012-04-13 21:57:29.000 104 12523.60 -11.15 54968.55 88888.00 2012-04-13 21:57:29.125 104 12523.65 -11.12 54968.55 88888.00 2012-04-13 21:57:29.250 104 12523.62 -11.20 54968.57 88888.00 2012-04-13 21:57:29.375 104 12523.65 -11.18 54968.55 88888.00 2012-04-13 21:57:29.500 104 12523.65 -11.15 54968.57 88888.00 2012-04-13 21:57:29.625 104 12523.88 -10.90 54968.75 88888.00 2012-04-13 21:57:29.750 104 12523.90 -10.88 54968.78 88888.00 2012-04-13 21:57:29.875 104 12523.92 -10.90 54968.78 88888.00 2012-04-13 21:57:30.000 104 12523.90 -10.93 54968.78 88888.00 2012-04-13 21:57:30.125 104 12523.85 -10.90 54968.75 88888.00 2012-04-13 21:57:30.250 104 12523.83 -10.90 54968.75 88888.00 2012-04-13 21:57:30.375 104 12523.85 -10.90 54968.75 88888.00 2012-04-13 21:57:30.500 104 12523.92 -10.93 54968.75 88888.00 2012-04-13 21:57:30.625 104 12523.70 -11.12 54968.57 88888.00 2012-04-13 21:57:30.750 104 12523.70 -11.12 54968.60 88888.00 2012-04-13 21:57:30.875 104 12523.70 -11.12 54968.57 88888.00 2012-04-13 21:57:31.000 104 12523.77 -11.12 54968.55 88888.00 2012-04-13 21:57:31.125 104 12523.77 -11.12 54968.55 88888.00 2012-04-13 21:57:31.250 104 12523.62 -11.15 54968.57 88888.00 2012-04-13 21:57:31.375 104 12523.67 -11.10 54968.55 88888.00 2012-04-13 21:57:31.500 104 12523.73 -11.10 54968.53 88888.00 2012-04-13 21:57:31.625 104 12523.77 -11.12 54968.55 88888.00 2012-04-13 21:57:31.750 104 12523.75 -11.10 54968.53 88888.00 2012-04-13 21:57:31.875 104 12523.73 -11.12 54968.55 88888.00 2012-04-13 21:57:32.000 104 12523.67 -11.10 54968.55 88888.00 2012-04-13 21:57:32.125 104 12523.73 -11.10 54968.55 88888.00 2012-04-13 21:57:32.250 104 12523.73 -11.12 54968.53 88888.00 2012-04-13 21:57:32.375 104 12523.77 -11.10 54968.53 88888.00 2012-04-13 21:57:32.500 104 12523.67 -11.12 54968.53 88888.00 2012-04-13 21:57:32.625 104 12523.67 -11.12 54968.55 88888.00 2012-04-13 21:57:32.750 104 12523.73 -11.10 54968.57 88888.00 2012-04-13 21:57:32.875 104 12523.73 -11.10 54968.60 88888.00 2012-04-13 21:57:33.000 104 12523.73 -11.10 54968.60 88888.00 2012-04-13 21:57:33.125 104 12523.73 -11.10 54968.60 88888.00 2012-04-13 21:57:33.250 104 12523.62 -11.10 54968.57 88888.00 2012-04-13 21:57:33.375 104 12523.62 -11.10 54968.57 88888.00 2012-04-13 21:57:33.500 104 12523.67 -11.10 54968.60 88888.00 2012-04-13 21:57:33.625 104 12523.70 -11.07 54968.60 88888.00 2012-04-13 21:57:33.750 104 12523.65 -11.07 54968.60 88888.00 2012-04-13 21:57:33.875 104 12523.70 -11.07 54968.57 88888.00 2012-04-13 21:57:34.000 104 12523.67 -11.10 54968.57 88888.00 2012-04-13 21:57:34.125 104 12523.70 -11.07 54968.57 88888.00 2012-04-13 21:57:34.250 104 12523.75 -11.07 54968.57 88888.00 2012-04-13 21:57:34.375 104 12523.77 -11.07 54968.57 88888.00 2012-04-13 21:57:34.500 104 12523.70 -11.07 54968.55 88888.00 2012-04-13 21:57:34.625 104 12523.67 -11.07 54968.55 88888.00 2012-04-13 21:57:34.750 104 12523.80 -11.07 54968.57 88888.00 2012-04-13 21:57:34.875 104 12523.83 -11.05 54968.57 88888.00 2012-04-13 21:57:35.000 104 12523.77 -11.03 54968.57 88888.00 2012-04-13 21:57:35.125 104 12523.80 -11.00 54968.57 88888.00 2012-04-13 21:57:35.250 104 12523.80 -11.05 54968.57 88888.00 2012-04-13 21:57:35.375 104 12523.80 -11.05 54968.55 88888.00 2012-04-13 21:57:35.500 104 12523.75 -11.05 54968.57 88888.00 2012-04-13 21:57:35.625 104 12523.73 -11.03 54968.57 88888.00 2012-04-13 21:57:35.750 104 12523.77 -11.03 54968.57 88888.00 2012-04-13 21:57:35.875 104 12523.83 -11.00 54968.57 88888.00 2012-04-13 21:57:36.000 104 12523.83 -11.03 54968.55 88888.00 2012-04-13 21:57:36.125 104 12523.80 -11.05 54968.55 88888.00 2012-04-13 21:57:36.250 104 12523.73 -11.05 54968.55 88888.00 2012-04-13 21:57:36.375 104 12523.80 -11.03 54968.57 88888.00 2012-04-13 21:57:36.500 104 12523.80 -11.03 54968.60 88888.00 2012-04-13 21:57:36.625 104 12523.83 -11.00 54968.60 88888.00 2012-04-13 21:57:36.750 104 12523.83 -11.03 54968.60 88888.00 2012-04-13 21:57:36.875 104 12523.83 -11.05 54968.57 88888.00 2012-04-13 21:57:37.000 104 12523.80 -11.05 54968.57 88888.00 2012-04-13 21:57:37.125 104 12523.77 -11.03 54968.60 88888.00 2012-04-13 21:57:37.250 104 12523.77 -11.00 54968.60 88888.00 2012-04-13 21:57:37.375 104 12523.80 -11.00 54968.60 88888.00 2012-04-13 21:57:37.500 104 12523.83 -11.00 54968.60 88888.00 2012-04-13 21:57:37.625 104 12523.83 -11.03 54968.57 88888.00 2012-04-13 21:57:37.750 104 12523.85 -11.03 54968.57 88888.00 2012-04-13 21:57:37.875 104 12523.83 -11.03 54968.60 88888.00 2012-04-13 21:57:38.000 104 12523.83 -11.00 54968.57 88888.00 2012-04-13 21:57:38.125 104 12523.80 -10.97 54968.60 88888.00 2012-04-13 21:57:38.250 104 12523.77 -11.00 54968.60 88888.00 2012-04-13 21:57:38.375 104 12523.83 -10.97 54968.60 88888.00 2012-04-13 21:57:38.500 104 12523.88 -10.97 54968.62 88888.00 2012-04-13 21:57:38.625 104 12523.88 -10.97 54968.60 88888.00 2012-04-13 21:57:38.750 104 12523.85 -10.95 54968.57 88888.00 2012-04-13 21:57:38.875 104 12523.85 -10.95 54968.57 88888.00 2012-04-13 21:57:39.000 104 12523.85 -10.93 54968.55 88888.00 2012-04-13 21:57:39.125 104 12523.80 -10.93 54968.57 88888.00 2012-04-13 21:57:39.250 104 12523.73 -10.97 54968.60 88888.00 2012-04-13 21:57:39.375 104 12523.77 -10.97 54968.55 88888.00 2012-04-13 21:57:39.500 104 12523.80 -10.97 54968.57 88888.00 2012-04-13 21:57:39.625 104 12523.90 -10.97 54968.60 88888.00 2012-04-13 21:57:39.750 104 12523.88 -10.97 54968.62 88888.00 2012-04-13 21:57:39.875 104 12523.88 -10.97 54968.62 88888.00 2012-04-13 21:57:40.000 104 12523.88 -10.97 54968.60 88888.00 2012-04-13 21:57:40.125 104 12523.88 -10.97 54968.60 88888.00 2012-04-13 21:57:40.250 104 12523.90 -10.95 54968.60 88888.00 2012-04-13 21:57:40.375 104 12523.95 -10.93 54968.60 88888.00 2012-04-13 21:57:40.500 104 12523.98 -10.90 54968.60 88888.00 2012-04-13 21:57:40.625 104 12523.98 -10.93 54968.60 88888.00 2012-04-13 21:57:40.750 104 12523.98 -10.95 54968.57 88888.00 2012-04-13 21:57:40.875 104 12523.92 -10.95 54968.57 88888.00 2012-04-13 21:57:41.000 104 12523.90 -10.93 54968.57 88888.00 2012-04-13 21:57:41.125 104 12523.85 -10.93 54968.60 88888.00 2012-04-13 21:57:41.250 104 12523.80 -10.95 54968.57 88888.00 2012-04-13 21:57:41.375 104 12523.80 -10.90 54968.57 88888.00 2012-04-13 21:57:41.500 104 12523.85 -10.90 54968.55 88888.00 2012-04-13 21:57:41.625 104 12523.92 -10.90 54968.57 88888.00 2012-04-13 21:57:41.750 104 12523.95 -10.88 54968.55 88888.00 2012-04-13 21:57:41.875 104 12523.92 -10.90 54968.55 88888.00 2012-04-13 21:57:42.000 104 12523.95 -10.85 54968.55 88888.00 2012-04-13 21:57:42.125 104 12523.98 -10.85 54968.57 88888.00 2012-04-13 21:57:42.250 104 12523.92 -10.88 54968.60 88888.00 2012-04-13 21:57:42.375 104 12523.98 -10.85 54968.60 88888.00 2012-04-13 21:57:42.500 104 12524.02 -10.85 54968.60 88888.00 2012-04-13 21:57:42.625 104 12524.02 -10.82 54968.60 88888.00 2012-04-13 21:57:42.750 104 12524.02 -10.82 54968.57 88888.00 2012-04-13 21:57:42.875 104 12523.95 -10.80 54968.60 88888.00 2012-04-13 21:57:43.000 104 12523.95 -10.85 54968.60 88888.00 2012-04-13 21:57:43.125 104 12523.98 -10.82 54968.62 88888.00 2012-04-13 21:57:43.250 104 12523.95 -10.85 54968.62 88888.00 2012-04-13 21:57:43.375 104 12523.98 -10.82 54968.62 88888.00 2012-04-13 21:57:43.500 104 12523.98 -10.82 54968.62 88888.00 2012-04-13 21:57:43.625 104 12523.98 -10.80 54968.57 88888.00 2012-04-13 21:57:43.750 104 12523.98 -10.78 54968.60 88888.00 2012-04-13 21:57:43.875 104 12524.00 -10.78 54968.62 88888.00 2012-04-13 21:57:44.000 104 12524.00 -10.82 54968.57 88888.00 2012-04-13 21:57:44.125 104 12524.00 -10.82 54968.60 88888.00 2012-04-13 21:57:44.250 104 12523.95 -10.78 54968.62 88888.00 2012-04-13 21:57:44.375 104 12524.00 -10.75 54968.62 88888.00 2012-04-13 21:57:44.500 104 12524.02 -10.78 54968.57 88888.00 2012-04-13 21:57:44.625 104 12524.00 -10.80 54968.57 88888.00 2012-04-13 21:57:44.750 104 12523.98 -10.78 54968.57 88888.00 2012-04-13 21:57:44.875 104 12523.92 -10.78 54968.57 88888.00 2012-04-13 21:57:45.000 104 12523.90 -10.75 54968.60 88888.00 2012-04-13 21:57:45.125 104 12523.95 -10.72 54968.60 88888.00 2012-04-13 21:57:45.250 104 12523.92 -10.70 54968.62 88888.00 2012-04-13 21:57:45.375 104 12524.00 -10.70 54968.60 88888.00 2012-04-13 21:57:45.500 104 12524.02 -10.70 54968.57 88888.00 2012-04-13 21:57:45.625 104 12524.05 -10.72 54968.55 88888.00 2012-04-13 21:57:45.750 104 12524.08 -10.75 54968.57 88888.00 2012-04-13 21:57:45.875 104 12524.02 -10.75 54968.60 88888.00 2012-04-13 21:57:46.000 104 12523.98 -10.70 54968.60 88888.00 2012-04-13 21:57:46.125 104 12523.98 -10.68 54968.60 88888.00 2012-04-13 21:57:46.250 104 12523.98 -10.70 54968.60 88888.00 2012-04-13 21:57:46.375 104 12523.95 -10.70 54968.57 88888.00 2012-04-13 21:57:46.500 104 12523.98 -10.70 54968.55 88888.00 2012-04-13 21:57:46.625 104 12524.00 -10.68 54968.60 88888.00 2012-04-13 21:57:46.750 104 12524.00 -10.65 54968.60 88888.00 2012-04-13 21:57:46.875 104 12524.00 -10.68 54968.57 88888.00 2012-04-13 21:57:47.000 104 12523.98 -10.65 54968.55 88888.00 2012-04-13 21:57:47.125 104 12523.98 -10.62 54968.60 88888.00 2012-04-13 21:57:47.250 104 12523.95 -10.65 54968.60 88888.00 2012-04-13 21:57:47.375 104 12523.95 -10.62 54968.60 88888.00 2012-04-13 21:57:47.500 104 12523.88 -10.62 54968.60 88888.00 2012-04-13 21:57:47.625 104 12523.85 -10.65 54968.57 88888.00 2012-04-13 21:57:47.750 104 12523.90 -10.65 54968.60 88888.00 2012-04-13 21:57:47.875 104 12523.95 -10.65 54968.60 88888.00 2012-04-13 21:57:48.000 104 12523.92 -10.62 54968.62 88888.00 2012-04-13 21:57:48.125 104 12523.92 -10.60 54968.62 88888.00 2012-04-13 21:57:48.250 104 12523.98 -10.62 54968.60 88888.00 2012-04-13 21:57:48.375 104 12524.02 -10.60 54968.57 88888.00 2012-04-13 21:57:48.500 104 12523.95 -10.55 54968.57 88888.00 2012-04-13 21:57:48.625 104 12523.88 -10.57 54968.55 88888.00 2012-04-13 21:57:48.750 104 12523.95 -10.55 54968.57 88888.00 2012-04-13 21:57:48.875 104 12524.02 -10.55 54968.57 88888.00 2012-04-13 21:57:49.000 104 12524.00 -10.55 54968.57 88888.00 2012-04-13 21:57:49.125 104 12523.95 -10.50 54968.57 88888.00 2012-04-13 21:57:49.250 104 12523.92 -10.57 54968.60 88888.00 2012-04-13 21:57:49.375 104 12523.98 -10.55 54968.55 88888.00 2012-04-13 21:57:49.500 104 12523.98 -10.55 54968.55 88888.00 2012-04-13 21:57:49.625 104 12523.98 -10.53 54968.57 88888.00 2012-04-13 21:57:49.750 104 12523.95 -10.53 54968.57 88888.00 2012-04-13 21:57:49.875 104 12523.92 -10.55 54968.55 88888.00 2012-04-13 21:57:50.000 104 12523.92 -10.55 54968.53 88888.00 2012-04-13 21:57:50.125 104 12523.95 -10.47 54968.60 88888.00 2012-04-13 21:57:50.250 104 12523.92 -10.50 54968.60 88888.00 2012-04-13 21:57:50.375 104 12523.95 -10.47 54968.60 88888.00 2012-04-13 21:57:50.500 104 12523.95 -10.47 54968.60 88888.00 2012-04-13 21:57:50.625 104 12524.00 -10.45 54968.57 88888.00 2012-04-13 21:57:50.750 104 12524.02 -10.43 54968.60 88888.00 2012-04-13 21:57:50.875 104 12524.00 -10.43 54968.60 88888.00 2012-04-13 21:57:51.000 104 12524.00 -10.43 54968.60 88888.00 2012-04-13 21:57:51.125 104 12523.98 -10.45 54968.60 88888.00 2012-04-13 21:57:51.250 104 12523.88 -10.45 54968.57 88888.00 2012-04-13 21:57:51.375 104 12523.85 -10.45 54968.55 88888.00 2012-04-13 21:57:51.500 104 12523.92 -10.47 54968.53 88888.00 2012-04-13 21:57:51.625 104 12524.02 -10.45 54968.57 88888.00 2012-04-13 21:57:51.750 104 12524.02 -10.43 54968.57 88888.00 2012-04-13 21:57:51.875 104 12523.95 -10.40 54968.55 88888.00 2012-04-13 21:57:52.000 104 12523.90 -10.40 54968.55 88888.00 2012-04-13 21:57:52.125 104 12523.92 -10.40 54968.55 88888.00 2012-04-13 21:57:52.250 104 12524.00 -10.40 54968.55 88888.00 2012-04-13 21:57:52.375 104 12524.10 -10.32 54968.55 88888.00 2012-04-13 21:57:52.500 104 12524.12 -10.32 54968.55 88888.00 2012-04-13 21:57:52.625 104 12524.05 -10.32 54968.55 88888.00 2012-04-13 21:57:52.750 104 12524.00 -10.32 54968.53 88888.00 2012-04-13 21:57:52.875 104 12523.98 -10.32 54968.50 88888.00 2012-04-13 21:57:53.000 104 12523.95 -10.30 54968.50 88888.00 2012-04-13 21:57:53.125 104 12523.95 -10.32 54968.53 88888.00 2012-04-13 21:57:53.250 104 12524.02 -10.32 54968.53 88888.00 2012-04-13 21:57:53.375 104 12524.05 -10.28 54968.53 88888.00 2012-04-13 21:57:53.500 104 12524.05 -10.28 54968.53 88888.00 2012-04-13 21:57:53.625 104 12524.05 -10.28 54968.53 88888.00 2012-04-13 21:57:53.750 104 12524.00 -10.25 54968.55 88888.00 2012-04-13 21:57:53.875 104 12524.02 -10.22 54968.55 88888.00 2012-04-13 21:57:54.000 104 12524.02 -10.22 54968.55 88888.00 2012-04-13 21:57:54.125 104 12524.05 -10.22 54968.53 88888.00 2012-04-13 21:57:54.250 104 12524.02 -10.25 54968.55 88888.00 2012-04-13 21:57:54.375 104 12523.98 -10.22 54968.55 88888.00 2012-04-13 21:57:54.500 104 12523.95 -10.20 54968.55 88888.00 2012-04-13 21:57:54.625 104 12523.92 -10.20 54968.55 88888.00 2012-04-13 21:57:54.750 104 12523.98 -10.15 54968.55 88888.00 2012-04-13 21:57:54.875 104 12524.02 -10.20 54968.55 88888.00 2012-04-13 21:57:55.000 104 12524.00 -10.20 54968.53 88888.00 2012-04-13 21:57:55.125 104 12523.98 -10.15 54968.53 88888.00 2012-04-13 21:57:55.250 104 12523.92 -10.20 54968.55 88888.00 2012-04-13 21:57:55.375 104 12523.95 -10.15 54968.57 88888.00 2012-04-13 21:57:55.500 104 12523.95 -10.20 54968.57 88888.00 2012-04-13 21:57:55.625 104 12523.98 -10.18 54968.60 88888.00 2012-04-13 21:57:55.750 104 12523.92 -10.18 54968.57 88888.00 2012-04-13 21:57:55.875 104 12523.90 -10.15 54968.55 88888.00 2012-04-13 21:57:56.000 104 12523.88 -10.15 54968.55 88888.00 2012-04-13 21:57:56.125 104 12523.90 -10.12 54968.55 88888.00 2012-04-13 21:57:56.250 104 12523.90 -10.07 54968.60 88888.00 2012-04-13 21:57:56.375 104 12523.88 -10.07 54968.57 88888.00 2012-04-13 21:57:56.500 104 12523.88 -10.07 54968.57 88888.00 2012-04-13 21:57:56.625 104 12523.85 -10.07 54968.60 88888.00 2012-04-13 21:57:56.750 104 12523.80 -10.10 54968.60 88888.00 2012-04-13 21:57:56.875 104 12523.80 -10.10 54968.57 88888.00 2012-04-13 21:57:57.000 104 12523.77 -10.10 54968.57 88888.00 2012-04-13 21:57:57.125 104 12523.73 -10.10 54968.57 88888.00 2012-04-13 21:57:57.250 104 12523.77 -10.05 54968.57 88888.00 2012-04-13 21:57:57.375 104 12523.83 -10.00 54968.57 88888.00 2012-04-13 21:57:57.500 104 12523.85 -9.97 54968.55 88888.00 2012-04-13 21:57:57.625 104 12523.80 -10.03 54968.57 88888.00 2012-04-13 21:57:57.750 104 12523.77 -10.03 54968.57 88888.00 2012-04-13 21:57:57.875 104 12523.75 -10.03 54968.55 88888.00 2012-04-13 21:57:58.000 104 12523.73 -10.03 54968.55 88888.00 2012-04-13 21:57:58.125 104 12523.73 -10.03 54968.55 88888.00 2012-04-13 21:57:58.250 104 12523.73 -10.00 54968.53 88888.00 2012-04-13 21:57:58.375 104 12523.73 -9.97 54968.53 88888.00 2012-04-13 21:57:58.500 104 12523.75 -9.97 54968.53 88888.00 2012-04-13 21:57:58.625 104 12523.77 -9.97 54968.55 88888.00 2012-04-13 21:57:58.750 104 12523.85 -9.97 54968.55 88888.00 2012-04-13 21:57:58.875 104 12523.85 -9.95 54968.55 88888.00 2012-04-13 21:57:59.000 104 12523.80 -9.93 54968.53 88888.00 2012-04-13 21:57:59.125 104 12523.75 -9.90 54968.55 88888.00 2012-04-13 21:57:59.250 104 12523.70 -9.88 54968.53 88888.00 2012-04-13 21:57:59.375 104 12523.73 -9.90 54968.53 88888.00 2012-04-13 21:57:59.500 104 12523.75 -9.93 54968.53 88888.00 2012-04-13 21:57:59.625 104 12523.73 -9.88 54968.53 88888.00 2012-04-13 21:57:59.750 104 12523.77 -9.88 54968.53 88888.00 2012-04-13 21:57:59.875 104 12523.80 -9.88 54968.55 88888.00 2012-04-13 21:58:00.000 104 12523.77 -9.90 54968.53 88888.00 2012-04-13 21:58:00.125 104 12523.75 -9.88 54968.53 88888.00 2012-04-13 21:58:00.250 104 12523.75 -9.90 54968.55 88888.00 2012-04-13 21:58:00.375 104 12523.77 -9.85 54968.53 88888.00 2012-04-13 21:58:00.500 104 12523.75 -9.85 54968.53 88888.00 2012-04-13 21:58:00.625 104 12523.77 -9.85 54968.53 88888.00 2012-04-13 21:58:00.750 104 12523.77 -9.82 54968.55 88888.00 2012-04-13 21:58:00.875 104 12523.73 -9.82 54968.55 88888.00 2012-04-13 21:58:01.000 104 12523.70 -9.85 54968.53 88888.00 2012-04-13 21:58:01.125 104 12523.73 -9.85 54968.55 88888.00 2012-04-13 21:58:01.250 104 12523.73 -9.85 54968.55 88888.00 2012-04-13 21:58:01.375 104 12523.75 -9.80 54968.55 88888.00 2012-04-13 21:58:01.500 104 12523.73 -9.82 54968.55 88888.00 2012-04-13 21:58:01.625 104 12523.73 -9.82 54968.53 88888.00 2012-04-13 21:58:01.750 104 12523.75 -9.80 54968.55 88888.00 2012-04-13 21:58:01.875 104 12523.73 -9.78 54968.55 88888.00 2012-04-13 21:58:02.000 104 12523.67 -9.80 54968.53 88888.00 2012-04-13 21:58:02.125 104 12523.73 -9.80 54968.55 88888.00 2012-04-13 21:58:02.250 104 12523.73 -9.80 54968.57 88888.00 2012-04-13 21:58:02.375 104 12523.70 -9.75 54968.57 88888.00 2012-04-13 21:58:02.500 104 12523.62 -9.75 54968.57 88888.00 2012-04-13 21:58:02.625 104 12523.60 -9.75 54968.57 88888.00 2012-04-13 21:58:02.750 104 12523.58 -9.75 54968.57 88888.00 2012-04-13 21:58:02.875 104 12523.60 -9.75 54968.55 88888.00 2012-04-13 21:58:03.000 104 12523.67 -9.72 54968.57 88888.00 2012-04-13 21:58:03.125 104 12523.62 -9.72 54968.57 88888.00 2012-04-13 21:58:03.250 104 12523.55 -9.75 54968.57 88888.00 2012-04-13 21:58:03.375 104 12523.58 -9.68 54968.60 88888.00 2012-04-13 21:58:03.500 104 12523.55 -9.70 54968.60 88888.00 2012-04-13 21:58:03.625 104 12523.55 -9.72 54968.57 88888.00 2012-04-13 21:58:03.750 104 12523.58 -9.70 54968.57 88888.00 2012-04-13 21:58:03.875 104 12523.58 -9.68 54968.57 88888.00 2012-04-13 21:58:04.000 104 12523.55 -9.70 54968.57 88888.00 2012-04-13 21:58:04.125 104 12523.58 -9.70 54968.57 88888.00 2012-04-13 21:58:04.250 104 12523.58 -9.72 54968.57 88888.00 2012-04-13 21:58:04.375 104 12523.62 -9.70 54968.60 88888.00 2012-04-13 21:58:04.500 104 12523.65 -9.68 54968.60 88888.00 2012-04-13 21:58:04.625 104 12523.60 -9.68 54968.60 88888.00 2012-04-13 21:58:04.750 104 12523.62 -9.68 54968.57 88888.00 2012-04-13 21:58:04.875 104 12523.58 -9.70 54968.57 88888.00 2012-04-13 21:58:05.000 104 12523.55 -9.70 54968.57 88888.00 2012-04-13 21:58:05.125 104 12523.58 -9.68 54968.60 88888.00 2012-04-13 21:58:05.250 104 12523.50 -9.68 54968.57 88888.00 2012-04-13 21:58:05.375 104 12523.58 -9.68 54968.55 88888.00 2012-04-13 21:58:05.500 104 12523.62 -9.68 54968.57 88888.00 2012-04-13 21:58:05.625 104 12523.55 -9.68 54968.55 88888.00 2012-04-13 21:58:05.750 104 12523.55 -9.70 54968.55 88888.00 2012-04-13 21:58:05.875 104 12523.50 -9.70 54968.57 88888.00 2012-04-13 21:58:06.000 104 12523.52 -9.70 54968.55 88888.00 2012-04-13 21:58:06.125 104 12523.58 -9.70 54968.57 88888.00 2012-04-13 21:58:06.250 104 12523.52 -9.68 54968.60 88888.00 2012-04-13 21:58:06.375 104 12523.48 -9.65 54968.60 88888.00 2012-04-13 21:58:06.500 104 12523.42 -9.65 54968.60 88888.00 2012-04-13 21:58:06.625 104 12523.42 -9.65 54968.60 88888.00 2012-04-13 21:58:06.750 104 12523.42 -9.65 54968.60 88888.00 2012-04-13 21:58:06.875 104 12523.40 -9.65 54968.60 88888.00 2012-04-13 21:58:07.000 104 12523.42 -9.65 54968.60 88888.00 2012-04-13 21:58:07.125 104 12523.48 -9.65 54968.60 88888.00 2012-04-13 21:58:07.250 104 12523.45 -9.68 54968.62 88888.00 2012-04-13 21:58:07.375 104 12523.52 -9.65 54968.62 88888.00 2012-04-13 21:58:07.500 104 12523.50 -9.65 54968.62 88888.00 2012-04-13 21:58:07.625 104 12523.50 -9.62 54968.65 88888.00 2012-04-13 21:58:07.750 104 12523.45 -9.60 54968.65 88888.00 2012-04-13 21:58:07.875 104 12523.40 -9.62 54968.65 88888.00 2012-04-13 21:58:08.000 104 12523.35 -9.65 54968.62 88888.00 2012-04-13 21:58:08.125 104 12523.33 -9.62 54968.62 88888.00 2012-04-13 21:58:08.250 104 12523.38 -9.62 54968.62 88888.00 2012-04-13 21:58:08.375 104 12523.42 -9.62 54968.62 88888.00 2012-04-13 21:58:08.500 104 12523.42 -9.62 54968.65 88888.00 2012-04-13 21:58:08.625 104 12523.42 -9.65 54968.62 88888.00 2012-04-13 21:58:08.750 104 12523.38 -9.62 54968.65 88888.00 2012-04-13 21:58:08.875 104 12523.33 -9.62 54968.65 88888.00 2012-04-13 21:58:09.000 104 12523.30 -9.60 54968.65 88888.00 2012-04-13 21:58:09.125 104 12523.35 -9.60 54968.65 88888.00 2012-04-13 21:58:09.250 104 12523.33 -9.62 54968.65 88888.00 2012-04-13 21:58:09.375 104 12523.33 -9.60 54968.62 88888.00 2012-04-13 21:58:09.500 104 12523.33 -9.60 54968.65 88888.00 2012-04-13 21:58:09.625 104 12523.27 -9.60 54968.62 88888.00 2012-04-13 21:58:09.750 104 12523.30 -9.60 54968.62 88888.00 2012-04-13 21:58:09.875 104 12523.33 -9.60 54968.62 88888.00 2012-04-13 21:58:10.000 104 12523.33 -9.60 54968.62 88888.00 2012-04-13 21:58:10.125 104 12523.27 -9.60 54968.65 88888.00 2012-04-13 21:58:10.250 104 12523.27 -9.60 54968.65 88888.00 2012-04-13 21:58:10.375 104 12523.33 -9.57 54968.65 88888.00 2012-04-13 21:58:10.500 104 12523.30 -9.55 54968.68 88888.00 2012-04-13 21:58:10.625 104 12523.30 -9.57 54968.68 88888.00 2012-04-13 21:58:10.750 104 12523.30 -9.57 54968.70 88888.00 2012-04-13 21:58:10.875 104 12523.30 -9.57 54968.70 88888.00 2012-04-13 21:58:11.000 104 12523.35 -9.55 54968.65 88888.00 2012-04-13 21:58:11.125 104 12523.35 -9.53 54968.65 88888.00 2012-04-13 21:58:11.250 104 12523.30 -9.55 54968.68 88888.00 2012-04-13 21:58:11.375 104 12523.27 -9.55 54968.70 88888.00 2012-04-13 21:58:11.500 104 12523.17 -9.55 54968.70 88888.00 2012-04-13 21:58:11.625 104 12523.17 -9.57 54968.70 88888.00 2012-04-13 21:58:11.750 104 12523.17 -9.57 54968.68 88888.00 2012-04-13 21:58:11.875 104 12523.20 -9.57 54968.68 88888.00 2012-04-13 21:58:12.000 104 12523.17 -9.55 54968.70 88888.00 2012-04-13 21:58:12.125 104 12523.15 -9.55 54968.70 88888.00 2012-04-13 21:58:12.250 104 12523.12 -9.55 54968.72 88888.00 2012-04-13 21:58:12.375 104 12523.20 -9.55 54968.70 88888.00 2012-04-13 21:58:12.500 104 12523.20 -9.57 54968.70 88888.00 2012-04-13 21:58:12.625 104 12523.17 -9.57 54968.70 88888.00 2012-04-13 21:58:12.750 104 12523.17 -9.60 54968.70 88888.00 2012-04-13 21:58:12.875 104 12523.12 -9.60 54968.70 88888.00 2012-04-13 21:58:13.000 104 12523.10 -9.60 54968.70 88888.00 2012-04-13 21:58:13.125 104 12523.10 -9.57 54968.68 88888.00 2012-04-13 21:58:13.250 104 12523.15 -9.60 54968.68 88888.00 2012-04-13 21:58:13.375 104 12523.15 -9.57 54968.70 88888.00 2012-04-13 21:58:13.500 104 12523.08 -9.57 54968.72 88888.00 2012-04-13 21:58:13.625 104 12522.98 -9.57 54968.68 88888.00 2012-04-13 21:58:13.750 104 12522.92 -9.55 54968.70 88888.00 2012-04-13 21:58:13.875 104 12522.92 -9.57 54968.70 88888.00 2012-04-13 21:58:14.000 104 12523.02 -9.57 54968.70 88888.00 2012-04-13 21:58:14.125 104 12523.08 -9.57 54968.72 88888.00 2012-04-13 21:58:14.250 104 12523.00 -9.55 54968.72 88888.00 2012-04-13 21:58:14.375 104 12522.98 -9.53 54968.72 88888.00 2012-04-13 21:58:14.500 104 12522.98 -9.55 54968.70 88888.00 2012-04-13 21:58:14.625 104 12522.95 -9.55 54968.70 88888.00 2012-04-13 21:58:14.750 104 12522.90 -9.55 54968.72 88888.00 2012-04-13 21:58:14.875 104 12522.85 -9.55 54968.72 88888.00 2012-04-13 21:58:15.000 104 12522.90 -9.55 54968.70 88888.00 2012-04-13 21:58:15.125 104 12522.95 -9.55 54968.75 88888.00 2012-04-13 21:58:15.250 104 12522.90 -9.57 54968.72 88888.00 2012-04-13 21:58:15.375 104 12522.90 -9.57 54968.72 88888.00 2012-04-13 21:58:15.500 104 12522.83 -9.55 54968.70 88888.00 2012-04-13 21:58:15.625 104 12522.85 -9.55 54968.70 88888.00 2012-04-13 21:58:15.750 104 12522.80 -9.57 54968.72 88888.00 2012-04-13 21:58:15.875 104 12522.80 -9.55 54968.72 88888.00 2012-04-13 21:58:16.000 104 12522.77 -9.55 54968.72 88888.00 2012-04-13 21:58:16.125 104 12522.75 -9.55 54968.72 88888.00 2012-04-13 21:58:16.250 104 12522.73 -9.55 54968.75 88888.00 2012-04-13 21:58:16.375 104 12522.75 -9.53 54968.75 88888.00 2012-04-13 21:58:16.500 104 12522.73 -9.55 54968.75 88888.00 2012-04-13 21:58:16.625 104 12522.80 -9.55 54968.75 88888.00 2012-04-13 21:58:16.750 104 12522.77 -9.55 54968.75 88888.00 2012-04-13 21:58:16.875 104 12522.75 -9.57 54968.75 88888.00 2012-04-13 21:58:17.000 104 12522.70 -9.55 54968.75 88888.00 2012-04-13 21:58:17.125 104 12522.65 -9.57 54968.78 88888.00 2012-04-13 21:58:17.250 104 12522.58 -9.55 54968.78 88888.00 2012-04-13 21:58:17.375 104 12522.62 -9.55 54968.75 88888.00 2012-04-13 21:58:17.500 104 12522.67 -9.57 54968.75 88888.00 2012-04-13 21:58:17.625 104 12522.70 -9.55 54968.78 88888.00 2012-04-13 21:58:17.750 104 12522.65 -9.53 54968.75 88888.00 2012-04-13 21:58:17.875 104 12522.58 -9.53 54968.75 88888.00 2012-04-13 21:58:18.000 104 12522.60 -9.55 54968.75 88888.00 2012-04-13 21:58:18.125 104 12522.62 -9.53 54968.78 88888.00 2012-04-13 21:58:18.250 104 12522.62 -9.55 54968.78 88888.00 2012-04-13 21:58:18.375 104 12522.67 -9.55 54968.78 88888.00 2012-04-13 21:58:18.500 104 12522.70 -9.55 54968.75 88888.00 2012-04-13 21:58:18.625 104 12522.67 -9.57 54968.78 88888.00 2012-04-13 21:58:18.750 104 12522.70 -9.55 54968.78 88888.00 2012-04-13 21:58:18.875 104 12522.70 -9.53 54968.78 88888.00 2012-04-13 21:58:19.000 104 12522.67 -9.50 54968.78 88888.00 2012-04-13 21:58:19.125 104 12522.60 -9.53 54968.78 88888.00 2012-04-13 21:58:19.250 104 12522.48 -9.55 54968.78 88888.00 2012-04-13 21:58:19.375 104 12522.50 -9.53 54968.80 88888.00 2012-04-13 21:58:19.500 104 12522.52 -9.50 54968.80 88888.00 2012-04-13 21:58:19.625 104 12522.55 -9.47 54968.78 88888.00 2012-04-13 21:58:19.750 104 12522.50 -9.50 54968.78 88888.00 2012-04-13 21:58:19.875 104 12522.45 -9.50 54968.75 88888.00 2012-04-13 21:58:20.000 104 12522.48 -9.50 54968.80 88888.00 2012-04-13 21:58:20.125 104 12522.52 -9.50 54968.80 88888.00 2012-04-13 21:58:20.250 104 12522.48 -9.50 54968.80 88888.00 2012-04-13 21:58:20.375 104 12522.48 -9.50 54968.80 88888.00 2012-04-13 21:58:20.500 104 12522.45 -9.50 54968.78 88888.00 2012-04-13 21:58:20.625 104 12522.38 -9.50 54968.80 88888.00 2012-04-13 21:58:20.750 104 12522.40 -9.50 54968.78 88888.00 2012-04-13 21:58:20.875 104 12522.42 -9.50 54968.80 88888.00 2012-04-13 21:58:21.000 104 12522.48 -9.50 54968.78 88888.00 2012-04-13 21:58:21.125 104 12522.50 -9.47 54968.78 88888.00 2012-04-13 21:58:21.250 104 12522.48 -9.50 54968.80 88888.00 2012-04-13 21:58:21.375 104 12522.48 -9.50 54968.80 88888.00 2012-04-13 21:58:21.500 104 12522.45 -9.53 54968.82 88888.00 2012-04-13 21:58:21.625 104 12522.45 -9.53 54968.80 88888.00 2012-04-13 21:58:21.750 104 12522.40 -9.53 54968.80 88888.00 2012-04-13 21:58:21.875 104 12522.40 -9.53 54968.78 88888.00 2012-04-13 21:58:22.000 104 12522.40 -9.53 54968.78 88888.00 2012-04-13 21:58:22.125 104 12522.38 -9.50 54968.78 88888.00 2012-04-13 21:58:22.250 104 12522.33 -9.50 54968.80 88888.00 2012-04-13 21:58:22.375 104 12522.38 -9.53 54968.80 88888.00 2012-04-13 21:58:22.500 104 12522.38 -9.55 54968.80 88888.00 2012-04-13 21:58:22.625 104 12522.40 -9.55 54968.80 88888.00 2012-04-13 21:58:22.750 104 12522.40 -9.53 54968.80 88888.00 2012-04-13 21:58:22.875 104 12522.38 -9.53 54968.82 88888.00 2012-04-13 21:58:23.000 104 12522.42 -9.53 54968.80 88888.00 2012-04-13 21:58:23.125 104 12522.50 -9.50 54968.82 88888.00 2012-04-13 21:58:23.250 104 12522.45 -9.55 54968.82 88888.00 2012-04-13 21:58:23.375 104 12522.48 -9.55 54968.82 88888.00 2012-04-13 21:58:23.500 104 12522.38 -9.55 54968.80 88888.00 2012-04-13 21:58:23.625 104 12522.30 -9.55 54968.82 88888.00 2012-04-13 21:58:23.750 104 12522.33 -9.53 54968.82 88888.00 2012-04-13 21:58:23.875 104 12522.35 -9.55 54968.82 88888.00 2012-04-13 21:58:24.000 104 12522.38 -9.55 54968.82 88888.00 2012-04-13 21:58:24.125 104 12522.33 -9.55 54968.82 88888.00 2012-04-13 21:58:24.250 104 12522.25 -9.57 54968.80 88888.00 2012-04-13 21:58:24.375 104 12522.25 -9.55 54968.80 88888.00 2012-04-13 21:58:24.500 104 12522.25 -9.55 54968.80 88888.00 2012-04-13 21:58:24.625 104 12522.27 -9.55 54968.80 88888.00 2012-04-13 21:58:24.750 104 12522.27 -9.55 54968.80 88888.00 2012-04-13 21:58:24.875 104 12522.20 -9.57 54968.82 88888.00 2012-04-13 21:58:25.000 104 12522.23 -9.55 54968.82 88888.00 2012-04-13 21:58:25.125 104 12522.20 -9.57 54968.85 88888.00 2012-04-13 21:58:25.250 104 12522.23 -9.57 54968.82 88888.00 2012-04-13 21:58:25.375 104 12522.27 -9.57 54968.82 88888.00 2012-04-13 21:58:25.500 104 12522.25 -9.57 54968.85 88888.00 2012-04-13 21:58:25.625 104 12522.20 -9.53 54968.82 88888.00 2012-04-13 21:58:25.750 104 12522.23 -9.55 54968.82 88888.00 2012-04-13 21:58:25.875 104 12522.27 -9.55 54968.85 88888.00 2012-04-13 21:58:26.000 104 12522.25 -9.60 54968.82 88888.00 2012-04-13 21:58:26.125 104 12522.30 -9.57 54968.82 88888.00 2012-04-13 21:58:26.250 104 12522.27 -9.57 54968.82 88888.00 2012-04-13 21:58:26.375 104 12522.30 -9.57 54968.80 88888.00 2012-04-13 21:58:26.500 104 12522.23 -9.57 54968.82 88888.00 2012-04-13 21:58:26.625 104 12522.23 -9.57 54968.82 88888.00 2012-04-13 21:58:26.750 104 12522.23 -9.57 54968.85 88888.00 2012-04-13 21:58:26.875 104 12522.23 -9.60 54968.82 88888.00 2012-04-13 21:58:27.000 104 12522.20 -9.60 54968.80 88888.00 2012-04-13 21:58:27.125 104 12522.23 -9.60 54968.80 88888.00 2012-04-13 21:58:27.250 104 12522.20 -9.62 54968.82 88888.00 2012-04-13 21:58:27.375 104 12522.25 -9.62 54968.80 88888.00 2012-04-13 21:58:27.500 104 12522.27 -9.62 54968.80 88888.00 2012-04-13 21:58:27.625 104 12522.33 -9.60 54968.82 88888.00 2012-04-13 21:58:27.750 104 12522.27 -9.62 54968.85 88888.00 2012-04-13 21:58:27.875 104 12522.20 -9.62 54968.85 88888.00 2012-04-13 21:58:28.000 104 12522.20 -9.62 54968.85 88888.00 2012-04-13 21:58:28.125 104 12522.23 -9.62 54968.88 88888.00 2012-04-13 21:58:28.250 104 12522.20 -9.60 54968.85 88888.00 2012-04-13 21:58:28.375 104 12522.27 -9.60 54968.85 88888.00 2012-04-13 21:58:28.500 104 12522.30 -9.60 54968.85 88888.00 2012-04-13 21:58:28.625 104 12522.33 -9.60 54968.85 88888.00 2012-04-13 21:58:28.750 104 12522.30 -9.62 54968.85 88888.00 2012-04-13 21:58:28.875 104 12522.30 -9.62 54968.82 88888.00 2012-04-13 21:58:29.000 104 12522.38 -9.62 54968.80 88888.00 2012-04-13 21:58:29.125 104 12522.38 -9.60 54968.82 88888.00 2012-04-13 21:58:29.250 104 12522.33 -9.60 54968.82 88888.00 2012-04-13 21:58:29.375 104 12522.35 -9.60 54968.80 88888.00 2012-04-13 21:58:29.500 104 12522.38 -9.62 54968.80 88888.00 2012-04-13 21:58:29.625 104 12522.38 -9.60 54968.82 88888.00 2012-04-13 21:58:29.750 104 12522.35 -9.60 54968.82 88888.00 2012-04-13 21:58:29.875 104 12522.38 -9.60 54968.82 88888.00 2012-04-13 21:58:30.000 104 12522.38 -9.57 54968.82 88888.00 2012-04-13 21:58:30.125 104 12522.33 -9.60 54968.82 88888.00 2012-04-13 21:58:30.250 104 12522.30 -9.62 54968.82 88888.00 2012-04-13 21:58:30.375 104 12522.33 -9.57 54968.88 88888.00 2012-04-13 21:58:30.500 104 12522.42 -9.57 54968.88 88888.00 2012-04-13 21:58:30.625 104 12522.48 -9.60 54968.85 88888.00 2012-04-13 21:58:30.750 104 12522.42 -9.60 54968.82 88888.00 2012-04-13 21:58:30.875 104 12522.40 -9.57 54968.82 88888.00 2012-04-13 21:58:31.000 104 12522.40 -9.57 54968.82 88888.00 2012-04-13 21:58:31.125 104 12522.40 -9.60 54968.82 88888.00 2012-04-13 21:58:31.250 104 12522.38 -9.60 54968.80 88888.00 2012-04-13 21:58:31.375 104 12522.42 -9.57 54968.78 88888.00 2012-04-13 21:58:31.500 104 12522.48 -9.60 54968.78 88888.00 2012-04-13 21:58:31.625 104 12522.48 -9.60 54968.80 88888.00 2012-04-13 21:58:31.750 104 12522.42 -9.57 54968.82 88888.00 2012-04-13 21:58:31.875 104 12522.40 -9.57 54968.82 88888.00 2012-04-13 21:58:32.000 104 12522.42 -9.57 54968.82 88888.00 2012-04-13 21:58:32.125 104 12522.48 -9.60 54968.85 88888.00 2012-04-13 21:58:32.250 104 12522.45 -9.57 54968.82 88888.00 2012-04-13 21:58:32.375 104 12522.45 -9.55 54968.82 88888.00 2012-04-13 21:58:32.500 104 12522.45 -9.57 54968.85 88888.00 2012-04-13 21:58:32.625 104 12522.48 -9.57 54968.82 88888.00 2012-04-13 21:58:32.750 104 12522.52 -9.57 54968.82 88888.00 2012-04-13 21:58:32.875 104 12522.58 -9.60 54968.82 88888.00 2012-04-13 21:58:33.000 104 12522.58 -9.57 54968.80 88888.00 2012-04-13 21:58:33.125 104 12522.52 -9.57 54968.82 88888.00 2012-04-13 21:58:33.250 104 12522.50 -9.57 54968.82 88888.00 2012-04-13 21:58:33.375 104 12522.58 -9.55 54968.80 88888.00 2012-04-13 21:58:33.500 104 12522.55 -9.57 54968.80 88888.00 2012-04-13 21:58:33.625 104 12522.52 -9.57 54968.80 88888.00 2012-04-13 21:58:33.750 104 12522.52 -9.57 54968.82 88888.00 2012-04-13 21:58:33.875 104 12522.55 -9.57 54968.80 88888.00 2012-04-13 21:58:34.000 104 12522.58 -9.57 54968.80 88888.00 2012-04-13 21:58:34.125 104 12522.60 -9.55 54968.85 88888.00 2012-04-13 21:58:34.250 104 12522.55 -9.55 54968.82 88888.00 2012-04-13 21:58:34.375 104 12522.55 -9.53 54968.80 88888.00 2012-04-13 21:58:34.500 104 12522.58 -9.55 54968.80 88888.00 2012-04-13 21:58:34.625 104 12522.58 -9.55 54968.85 88888.00 2012-04-13 21:58:34.750 104 12522.58 -9.53 54968.82 88888.00 2012-04-13 21:58:34.875 104 12522.58 -9.53 54968.82 88888.00 2012-04-13 21:58:35.000 104 12522.58 -9.55 54968.80 88888.00 2012-04-13 21:58:35.125 104 12522.55 -9.55 54968.82 88888.00 2012-04-13 21:58:35.250 104 12522.52 -9.57 54968.78 88888.00 2012-04-13 21:58:35.375 104 12522.58 -9.60 54968.78 88888.00 2012-04-13 21:58:35.500 104 12522.55 -9.57 54968.78 88888.00 2012-04-13 21:58:35.625 104 12522.62 -9.53 54968.82 88888.00 2012-04-13 21:58:35.750 104 12522.62 -9.53 54968.80 88888.00 2012-04-13 21:58:35.875 104 12522.55 -9.55 54968.78 88888.00 2012-04-13 21:58:36.000 104 12522.50 -9.53 54968.80 88888.00 2012-04-13 21:58:36.125 104 12522.50 -9.53 54968.80 88888.00 2012-04-13 21:58:36.250 104 12522.58 -9.55 54968.80 88888.00 2012-04-13 21:58:36.375 104 12522.62 -9.57 54968.80 88888.00 2012-04-13 21:58:36.500 104 12522.62 -9.53 54968.82 88888.00 2012-04-13 21:58:36.625 104 12522.65 -9.53 54968.82 88888.00 2012-04-13 21:58:36.750 104 12522.62 -9.50 54968.82 88888.00 2012-04-13 21:58:36.875 104 12522.67 -9.50 54968.80 88888.00 2012-04-13 21:58:37.000 104 12522.67 -9.50 54968.80 88888.00 2012-04-13 21:58:37.125 104 12522.65 -9.55 54968.78 88888.00 2012-04-13 21:58:37.250 104 12522.62 -9.53 54968.82 88888.00 2012-04-13 21:58:37.375 104 12522.62 -9.50 54968.82 88888.00 2012-04-13 21:58:37.500 104 12522.60 -9.53 54968.82 88888.00 2012-04-13 21:58:37.625 104 12522.70 -9.53 54968.80 88888.00 2012-04-13 21:58:37.750 104 12522.70 -9.53 54968.80 88888.00 2012-04-13 21:58:37.875 104 12522.70 -9.53 54968.80 88888.00 2012-04-13 21:58:38.000 104 12522.67 -9.55 54968.82 88888.00 2012-04-13 21:58:38.125 104 12522.73 -9.55 54968.80 88888.00 2012-04-13 21:58:38.250 104 12522.75 -9.55 54968.80 88888.00 2012-04-13 21:58:38.375 104 12522.73 -9.55 54968.80 88888.00 2012-04-13 21:58:38.500 104 12522.73 -9.55 54968.82 88888.00 2012-04-13 21:58:38.625 104 12522.77 -9.55 54968.82 88888.00 2012-04-13 21:58:38.750 104 12522.75 -9.53 54968.80 88888.00 2012-04-13 21:58:38.875 104 12522.75 -9.53 54968.80 88888.00 2012-04-13 21:58:39.000 104 12522.80 -9.53 54968.78 88888.00 2012-04-13 21:58:39.125 104 12522.80 -9.50 54968.80 88888.00 2012-04-13 21:58:39.250 104 12522.75 -9.53 54968.82 88888.00 2012-04-13 21:58:39.375 104 12522.77 -9.50 54968.80 88888.00 2012-04-13 21:58:39.500 104 12522.77 -9.53 54968.78 88888.00 2012-04-13 21:58:39.625 104 12522.77 -9.55 54968.80 88888.00 2012-04-13 21:58:39.750 104 12522.77 -9.53 54968.80 88888.00 2012-04-13 21:58:39.875 104 12522.83 -9.50 54968.78 88888.00 2012-04-13 21:58:40.000 104 12522.85 -9.53 54968.78 88888.00 2012-04-13 21:58:40.125 104 12522.85 -9.53 54968.80 88888.00 2012-04-13 21:58:40.250 104 12522.77 -9.55 54968.80 88888.00 2012-04-13 21:58:40.375 104 12522.70 -9.50 54968.80 88888.00 2012-04-13 21:58:40.500 104 12522.73 -9.50 54968.82 88888.00 2012-04-13 21:58:40.625 104 12522.80 -9.50 54968.82 88888.00 2012-04-13 21:58:40.750 104 12522.88 -9.47 54968.80 88888.00 2012-04-13 21:58:40.875 104 12522.88 -9.45 54968.80 88888.00 2012-04-13 21:58:41.000 104 12522.80 -9.50 54968.80 88888.00 2012-04-13 21:58:41.125 104 12522.77 -9.53 54968.78 88888.00 2012-04-13 21:58:41.250 104 12522.73 -9.57 54968.78 88888.00 2012-04-13 21:58:41.375 104 12522.80 -9.53 54968.78 88888.00 2012-04-13 21:58:41.500 104 12522.88 -9.50 54968.80 88888.00 2012-04-13 21:58:41.625 104 12522.85 -9.50 54968.80 88888.00 2012-04-13 21:58:41.750 104 12522.85 -9.47 54968.80 88888.00 2012-04-13 21:58:41.875 104 12522.80 -9.50 54968.80 88888.00 2012-04-13 21:58:42.000 104 12522.77 -9.47 54968.80 88888.00 2012-04-13 21:58:42.125 104 12522.80 -9.47 54968.82 88888.00 2012-04-13 21:58:42.250 104 12522.77 -9.47 54968.82 88888.00 2012-04-13 21:58:42.375 104 12522.77 -9.50 54968.82 88888.00 2012-04-13 21:58:42.500 104 12522.75 -9.53 54968.80 88888.00 2012-04-13 21:58:42.625 104 12522.83 -9.53 54968.78 88888.00 2012-04-13 21:58:42.750 104 12522.88 -9.53 54968.80 88888.00 2012-04-13 21:58:42.875 104 12522.88 -9.53 54968.80 88888.00 2012-04-13 21:58:43.000 104 12522.90 -9.50 54968.80 88888.00 2012-04-13 21:58:43.125 104 12522.88 -9.50 54968.82 88888.00 2012-04-13 21:58:43.250 104 12522.83 -9.53 54968.82 88888.00 2012-04-13 21:58:43.375 104 12522.88 -9.53 54968.78 88888.00 2012-04-13 21:58:43.500 104 12522.90 -9.50 54968.78 88888.00 2012-04-13 21:58:43.625 104 12522.90 -9.53 54968.78 88888.00 2012-04-13 21:58:43.750 104 12522.88 -9.53 54968.82 88888.00 2012-04-13 21:58:43.875 104 12522.88 -9.50 54968.82 88888.00 2012-04-13 21:58:44.000 104 12522.90 -9.50 54968.82 88888.00 2012-04-13 21:58:44.125 104 12522.90 -9.53 54968.80 88888.00 2012-04-13 21:58:44.250 104 12522.88 -9.55 54968.80 88888.00 2012-04-13 21:58:44.375 104 12522.92 -9.50 54968.82 88888.00 2012-04-13 21:58:44.500 104 12523.02 -9.50 54968.82 88888.00 2012-04-13 21:58:44.625 104 12523.08 -9.50 54968.80 88888.00 2012-04-13 21:58:44.750 104 12522.98 -9.53 54968.80 88888.00 2012-04-13 21:58:44.875 104 12522.92 -9.53 54968.78 88888.00 2012-04-13 21:58:45.000 104 12522.92 -9.53 54968.78 88888.00 2012-04-13 21:58:45.125 104 12522.95 -9.53 54968.80 88888.00 2012-04-13 21:58:45.250 104 12522.92 -9.53 54968.82 88888.00 2012-04-13 21:58:45.375 104 12522.92 -9.50 54968.80 88888.00 2012-04-13 21:58:45.500 104 12522.95 -9.53 54968.78 88888.00 2012-04-13 21:58:45.625 104 12522.95 -9.53 54968.80 88888.00 2012-04-13 21:58:45.750 104 12523.02 -9.53 54968.78 88888.00 2012-04-13 21:58:45.875 104 12523.05 -9.55 54968.78 88888.00 2012-04-13 21:58:46.000 104 12523.05 -9.55 54968.78 88888.00 2012-04-13 21:58:46.125 104 12523.05 -9.55 54968.78 88888.00 2012-04-13 21:58:46.250 104 12523.05 -9.57 54968.80 88888.00 2012-04-13 21:58:46.375 104 12523.05 -9.57 54968.80 88888.00 2012-04-13 21:58:46.500 104 12523.00 -9.53 54968.80 88888.00 2012-04-13 21:58:46.625 104 12523.05 -9.55 54968.80 88888.00 2012-04-13 21:58:46.750 104 12523.10 -9.55 54968.80 88888.00 2012-04-13 21:58:46.875 104 12523.12 -9.57 54968.80 88888.00 2012-04-13 21:58:47.000 104 12523.12 -9.55 54968.82 88888.00 2012-04-13 21:58:47.125 104 12523.20 -9.55 54968.82 88888.00 2012-04-13 21:58:47.250 104 12523.17 -9.57 54968.80 88888.00 2012-04-13 21:58:47.375 104 12523.17 -9.57 54968.80 88888.00 2012-04-13 21:58:47.500 104 12523.15 -9.60 54968.80 88888.00 2012-04-13 21:58:47.625 104 12523.20 -9.57 54968.82 88888.00 2012-04-13 21:58:47.750 104 12523.17 -9.55 54968.85 88888.00 2012-04-13 21:58:47.875 104 12523.15 -9.57 54968.82 88888.00 2012-04-13 21:58:48.000 104 12523.17 -9.60 54968.80 88888.00 2012-04-13 21:58:48.125 104 12523.17 -9.60 54968.80 88888.00 2012-04-13 21:58:48.250 104 12523.12 -9.60 54968.78 88888.00 2012-04-13 21:58:48.375 104 12523.12 -9.60 54968.78 88888.00 2012-04-13 21:58:48.500 104 12523.12 -9.60 54968.78 88888.00 2012-04-13 21:58:48.625 104 12523.12 -9.60 54968.78 88888.00 2012-04-13 21:58:48.750 104 12523.17 -9.57 54968.78 88888.00 2012-04-13 21:58:48.875 104 12523.20 -9.62 54968.78 88888.00 2012-04-13 21:58:49.000 104 12523.17 -9.62 54968.78 88888.00 2012-04-13 21:58:49.125 104 12523.15 -9.62 54968.80 88888.00 2012-04-13 21:58:49.250 104 12523.10 -9.62 54968.80 88888.00 2012-04-13 21:58:49.375 104 12523.17 -9.60 54968.80 88888.00 2012-04-13 21:58:49.500 104 12523.25 -9.60 54968.78 88888.00 2012-04-13 21:58:49.625 104 12523.17 -9.60 54968.78 88888.00 2012-04-13 21:58:49.750 104 12523.10 -9.57 54968.80 88888.00 2012-04-13 21:58:49.875 104 12523.15 -9.57 54968.80 88888.00 2012-04-13 21:58:50.000 104 12523.15 -9.60 54968.80 88888.00 2012-04-13 21:58:50.125 104 12523.15 -9.60 54968.80 88888.00 2012-04-13 21:58:50.250 104 12523.23 -9.62 54968.80 88888.00 2012-04-13 21:58:50.375 104 12523.25 -9.60 54968.78 88888.00 2012-04-13 21:58:50.500 104 12523.23 -9.60 54968.80 88888.00 2012-04-13 21:58:50.625 104 12523.20 -9.62 54968.78 88888.00 2012-04-13 21:58:50.750 104 12523.20 -9.65 54968.78 88888.00 2012-04-13 21:58:50.875 104 12523.15 -9.62 54968.78 88888.00 2012-04-13 21:58:51.000 104 12523.17 -9.62 54968.78 88888.00 2012-04-13 21:58:51.125 104 12523.12 -9.62 54968.80 88888.00 2012-04-13 21:58:51.250 104 12523.12 -9.62 54968.82 88888.00 2012-04-13 21:58:51.375 104 12523.17 -9.60 54968.80 88888.00 2012-04-13 21:58:51.500 104 12523.17 -9.65 54968.80 88888.00 2012-04-13 21:58:51.625 104 12523.20 -9.65 54968.80 88888.00 2012-04-13 21:58:51.750 104 12523.25 -9.62 54968.80 88888.00 2012-04-13 21:58:51.875 104 12523.25 -9.62 54968.78 88888.00 2012-04-13 21:58:52.000 104 12523.27 -9.65 54968.78 88888.00 2012-04-13 21:58:52.125 104 12523.27 -9.62 54968.78 88888.00 2012-04-13 21:58:52.250 104 12523.23 -9.62 54968.78 88888.00 2012-04-13 21:58:52.375 104 12523.20 -9.65 54968.80 88888.00 2012-04-13 21:58:52.500 104 12523.20 -9.65 54968.78 88888.00 2012-04-13 21:58:52.625 104 12523.20 -9.62 54968.78 88888.00 2012-04-13 21:58:52.750 104 12523.23 -9.62 54968.78 88888.00 2012-04-13 21:58:52.875 104 12523.25 -9.60 54968.78 88888.00 2012-04-13 21:58:53.000 104 12523.20 -9.60 54968.78 88888.00 2012-04-13 21:58:53.125 104 12523.17 -9.60 54968.78 88888.00 2012-04-13 21:58:53.250 104 12523.20 -9.62 54968.80 88888.00 2012-04-13 21:58:53.375 104 12523.30 -9.62 54968.80 88888.00 2012-04-13 21:58:53.500 104 12523.25 -9.62 54968.80 88888.00 2012-04-13 21:58:53.625 104 12523.25 -9.62 54968.78 88888.00 2012-04-13 21:58:53.750 104 12523.27 -9.65 54968.78 88888.00 2012-04-13 21:58:53.875 104 12523.27 -9.65 54968.80 88888.00 2012-04-13 21:58:54.000 104 12523.30 -9.62 54968.78 88888.00 2012-04-13 21:58:54.125 104 12523.30 -9.62 54968.78 88888.00 2012-04-13 21:58:54.250 104 12523.30 -9.62 54968.75 88888.00 2012-04-13 21:58:54.375 104 12523.25 -9.62 54968.78 88888.00 2012-04-13 21:58:54.500 104 12523.23 -9.65 54968.78 88888.00 2012-04-13 21:58:54.625 104 12523.25 -9.65 54968.78 88888.00 2012-04-13 21:58:54.750 104 12523.25 -9.65 54968.78 88888.00 2012-04-13 21:58:54.875 104 12523.25 -9.62 54968.75 88888.00 2012-04-13 21:58:55.000 104 12523.23 -9.60 54968.78 88888.00 2012-04-13 21:58:55.125 104 12523.20 -9.62 54968.78 88888.00 2012-04-13 21:58:55.250 104 12523.20 -9.62 54968.80 88888.00 2012-04-13 21:58:55.375 104 12523.25 -9.60 54968.80 88888.00 2012-04-13 21:58:55.500 104 12523.27 -9.60 54968.78 88888.00 2012-04-13 21:58:55.625 104 12523.33 -9.62 54968.78 88888.00 2012-04-13 21:58:55.750 104 12523.30 -9.62 54968.75 88888.00 2012-04-13 21:58:55.875 104 12523.25 -9.62 54968.75 88888.00 2012-04-13 21:58:56.000 104 12523.23 -9.65 54968.75 88888.00 2012-04-13 21:58:56.125 104 12523.27 -9.62 54968.75 88888.00 2012-04-13 21:58:56.250 104 12523.27 -9.65 54968.78 88888.00 2012-04-13 21:58:56.375 104 12523.33 -9.62 54968.75 88888.00 2012-04-13 21:58:56.500 104 12523.35 -9.65 54968.75 88888.00 2012-04-13 21:58:56.625 104 12523.33 -9.65 54968.75 88888.00 2012-04-13 21:58:56.750 104 12523.27 -9.65 54968.78 88888.00 2012-04-13 21:58:56.875 104 12523.25 -9.62 54968.78 88888.00 2012-04-13 21:58:57.000 104 12523.27 -9.60 54968.78 88888.00 2012-04-13 21:58:57.125 104 12523.30 -9.57 54968.78 88888.00 2012-04-13 21:58:57.250 104 12523.27 -9.62 54968.78 88888.00 2012-04-13 21:58:57.375 104 12523.27 -9.60 54968.75 88888.00 2012-04-13 21:58:57.500 104 12523.25 -9.62 54968.78 88888.00 2012-04-13 21:58:57.625 104 12523.27 -9.62 54968.78 88888.00 2012-04-13 21:58:57.750 104 12523.30 -9.62 54968.75 88888.00 2012-04-13 21:58:57.875 104 12523.27 -9.62 54968.75 88888.00 2012-04-13 21:58:58.000 104 12523.23 -9.60 54968.75 88888.00 2012-04-13 21:58:58.125 104 12523.25 -9.62 54968.75 88888.00 2012-04-13 21:58:58.250 104 12523.20 -9.65 54968.75 88888.00 2012-04-13 21:58:58.375 104 12523.20 -9.62 54968.75 88888.00 2012-04-13 21:58:58.500 104 12523.23 -9.60 54968.78 88888.00 2012-04-13 21:58:58.625 104 12523.27 -9.60 54968.80 88888.00 2012-04-13 21:58:58.750 104 12523.33 -9.60 54968.78 88888.00 2012-04-13 21:58:58.875 104 12523.35 -9.60 54968.78 88888.00 2012-04-13 21:58:59.000 104 12523.27 -9.60 54968.75 88888.00 2012-04-13 21:58:59.125 104 12523.25 -9.60 54968.78 88888.00 2012-04-13 21:58:59.250 104 12523.25 -9.62 54968.75 88888.00 2012-04-13 21:58:59.375 104 12523.25 -9.60 54968.78 88888.00 2012-04-13 21:58:59.500 104 12523.25 -9.60 54968.78 88888.00 2012-04-13 21:58:59.625 104 12523.33 -9.60 54968.78 88888.00 2012-04-13 21:58:59.750 104 12523.30 -9.57 54968.78 88888.00 2012-04-13 21:58:59.875 104 12523.25 -9.55 54968.78 88888.00 2012-04-13 21:59:00.000 104 12523.27 -9.57 54968.75 88888.00 2012-04-13 21:59:00.125 104 12523.33 -9.57 54968.78 88888.00 2012-04-13 21:59:00.250 104 12523.25 -9.57 54968.80 88888.00 2012-04-13 21:59:00.375 104 12523.23 -9.53 54968.78 88888.00 2012-04-13 21:59:00.500 104 12523.20 -9.53 54968.78 88888.00 2012-04-13 21:59:00.625 104 12523.20 -9.57 54968.80 88888.00 2012-04-13 21:59:00.750 104 12523.20 -9.60 54968.78 88888.00 2012-04-13 21:59:00.875 104 12523.20 -9.57 54968.78 88888.00 2012-04-13 21:59:01.000 104 12523.23 -9.55 54968.78 88888.00 2012-04-13 21:59:01.125 104 12523.25 -9.53 54968.80 88888.00 2012-04-13 21:59:01.250 104 12523.30 -9.55 54968.80 88888.00 2012-04-13 21:59:01.375 104 12523.35 -9.55 54968.80 88888.00 2012-04-13 21:59:01.500 104 12523.35 -9.55 54968.78 88888.00 2012-04-13 21:59:01.625 104 12523.27 -9.53 54968.78 88888.00 2012-04-13 21:59:01.750 104 12523.20 -9.50 54968.78 88888.00 2012-04-13 21:59:01.875 104 12523.20 -9.53 54968.75 88888.00 2012-04-13 21:59:02.000 104 12523.25 -9.55 54968.75 88888.00 2012-04-13 21:59:02.125 104 12523.25 -9.53 54968.78 88888.00 2012-04-13 21:59:02.250 104 12523.17 -9.53 54968.80 88888.00 2012-04-13 21:59:02.375 104 12523.12 -9.47 54968.75 88888.00 2012-04-13 21:59:02.500 104 12523.10 -9.50 54968.75 88888.00 2012-04-13 21:59:02.625 104 12523.10 -9.53 54968.75 88888.00 2012-04-13 21:59:02.750 104 12523.12 -9.53 54968.78 88888.00 2012-04-13 21:59:02.875 104 12523.12 -9.50 54968.78 88888.00 2012-04-13 21:59:03.000 104 12523.17 -9.47 54968.75 88888.00 2012-04-13 21:59:03.125 104 12523.17 -9.47 54968.75 88888.00 2012-04-13 21:59:03.250 104 12523.15 -9.50 54968.78 88888.00 2012-04-13 21:59:03.375 104 12523.17 -9.47 54968.80 88888.00 2012-04-13 21:59:03.500 104 12523.20 -9.47 54968.78 88888.00 2012-04-13 21:59:03.625 104 12523.23 -9.47 54968.80 88888.00 2012-04-13 21:59:03.750 104 12523.25 -9.47 54968.80 88888.00 2012-04-13 21:59:03.875 104 12523.25 -9.47 54968.80 88888.00 2012-04-13 21:59:04.000 104 12523.20 -9.47 54968.78 88888.00 2012-04-13 21:59:04.125 104 12523.17 -9.47 54968.80 88888.00 2012-04-13 21:59:04.250 104 12523.12 -9.47 54968.78 88888.00 2012-04-13 21:59:04.375 104 12523.10 -9.47 54968.75 88888.00 2012-04-13 21:59:04.500 104 12523.12 -9.45 54968.78 88888.00 2012-04-13 21:59:04.625 104 12523.15 -9.47 54968.78 88888.00 2012-04-13 21:59:04.750 104 12523.17 -9.45 54968.78 88888.00 2012-04-13 21:59:04.875 104 12523.17 -9.45 54968.78 88888.00 2012-04-13 21:59:05.000 104 12523.12 -9.45 54968.78 88888.00 2012-04-13 21:59:05.125 104 12523.08 -9.43 54968.80 88888.00 2012-04-13 21:59:05.250 104 12523.05 -9.43 54968.80 88888.00 2012-04-13 21:59:05.375 104 12523.10 -9.40 54968.82 88888.00 2012-04-13 21:59:05.500 104 12523.10 -9.40 54968.80 88888.00 2012-04-13 21:59:05.625 104 12523.10 -9.43 54968.82 88888.00 2012-04-13 21:59:05.750 104 12523.10 -9.40 54968.80 88888.00 2012-04-13 21:59:05.875 104 12523.10 -9.40 54968.78 88888.00 2012-04-13 21:59:06.000 104 12523.10 -9.43 54968.78 88888.00 2012-04-13 21:59:06.125 104 12523.12 -9.40 54968.80 88888.00 2012-04-13 21:59:06.250 104 12523.08 -9.43 54968.78 88888.00 2012-04-13 21:59:06.375 104 12523.10 -9.43 54968.80 88888.00 2012-04-13 21:59:06.500 104 12523.05 -9.40 54968.78 88888.00 2012-04-13 21:59:06.625 104 12523.08 -9.38 54968.78 88888.00 2012-04-13 21:59:06.750 104 12523.15 -9.38 54968.80 88888.00 2012-04-13 21:59:06.875 104 12523.17 -9.38 54968.78 88888.00 2012-04-13 21:59:07.000 104 12523.17 -9.38 54968.78 88888.00 2012-04-13 21:59:07.125 104 12523.15 -9.40 54968.78 88888.00 2012-04-13 21:59:07.250 104 12523.10 -9.43 54968.78 88888.00 2012-04-13 21:59:07.375 104 12523.08 -9.40 54968.80 88888.00 2012-04-13 21:59:07.500 104 12523.05 -9.38 54968.82 88888.00 2012-04-13 21:59:07.625 104 12523.05 -9.35 54968.78 88888.00 2012-04-13 21:59:07.750 104 12523.12 -9.35 54968.78 88888.00 2012-04-13 21:59:07.875 104 12523.12 -9.38 54968.78 88888.00 2012-04-13 21:59:08.000 104 12523.08 -9.40 54968.78 88888.00 2012-04-13 21:59:08.125 104 12523.05 -9.38 54968.80 88888.00 2012-04-13 21:59:08.250 104 12523.05 -9.40 54968.82 88888.00 2012-04-13 21:59:08.375 104 12523.12 -9.38 54968.82 88888.00 2012-04-13 21:59:08.500 104 12523.15 -9.38 54968.82 88888.00 2012-04-13 21:59:08.625 104 12523.17 -9.40 54968.82 88888.00 2012-04-13 21:59:08.750 104 12523.20 -9.38 54968.82 88888.00 2012-04-13 21:59:08.875 104 12523.17 -9.38 54968.82 88888.00 2012-04-13 21:59:09.000 104 12523.12 -9.40 54968.80 88888.00 2012-04-13 21:59:09.125 104 12523.10 -9.38 54968.82 88888.00 2012-04-13 21:59:09.250 104 12523.08 -9.35 54968.85 88888.00 2012-04-13 21:59:09.375 104 12523.12 -9.35 54968.82 88888.00 2012-04-13 21:59:09.500 104 12523.12 -9.35 54968.82 88888.00 2012-04-13 21:59:09.625 104 12523.12 -9.38 54968.80 88888.00 2012-04-13 21:59:09.750 104 12523.12 -9.32 54968.80 88888.00 2012-04-13 21:59:09.875 104 12523.10 -9.32 54968.78 88888.00 2012-04-13 21:59:10.000 104 12523.10 -9.30 54968.78 88888.00 2012-04-13 21:59:10.125 104 12523.08 -9.32 54968.82 88888.00 2012-04-13 21:59:10.250 104 12523.02 -9.28 54968.82 88888.00 2012-04-13 21:59:10.375 104 12523.10 -9.28 54968.82 88888.00 2012-04-13 21:59:10.500 104 12523.10 -9.28 54968.82 88888.00 2012-04-13 21:59:10.625 104 12523.17 -9.32 54968.80 88888.00 2012-04-13 21:59:10.750 104 12523.17 -9.32 54968.80 88888.00 2012-04-13 21:59:10.875 104 12523.15 -9.30 54968.80 88888.00 2012-04-13 21:59:11.000 104 12523.12 -9.30 54968.82 88888.00 2012-04-13 21:59:11.125 104 12523.17 -9.30 54968.82 88888.00 2012-04-13 21:59:11.250 104 12523.12 -9.32 54968.80 88888.00 2012-04-13 21:59:11.375 104 12523.12 -9.28 54968.80 88888.00 2012-04-13 21:59:11.500 104 12523.08 -9.28 54968.82 88888.00 2012-04-13 21:59:11.625 104 12523.08 -9.30 54968.80 88888.00 2012-04-13 21:59:11.750 104 12523.10 -9.30 54968.80 88888.00 2012-04-13 21:59:11.875 104 12523.08 -9.32 54968.80 88888.00 2012-04-13 21:59:12.000 104 12523.05 -9.32 54968.78 88888.00 2012-04-13 21:59:12.125 104 12523.00 -9.32 54968.82 88888.00 2012-04-13 21:59:12.250 104 12523.05 -9.32 54968.82 88888.00 2012-04-13 21:59:12.375 104 12523.12 -9.30 54968.82 88888.00 2012-04-13 21:59:12.500 104 12523.12 -9.35 54968.80 88888.00 2012-04-13 21:59:12.625 104 12523.08 -9.35 54968.80 88888.00 2012-04-13 21:59:12.750 104 12523.12 -9.32 54968.82 88888.00 2012-04-13 21:59:12.875 104 12523.12 -9.32 54968.82 88888.00 2012-04-13 21:59:13.000 104 12523.12 -9.32 54968.82 88888.00 2012-04-13 21:59:13.125 104 12523.12 -9.30 54968.80 88888.00 2012-04-13 21:59:13.250 104 12523.10 -9.28 54968.82 88888.00 2012-04-13 21:59:13.375 104 12523.10 -9.25 54968.80 88888.00 2012-04-13 21:59:13.500 104 12523.10 -9.28 54968.82 88888.00 2012-04-13 21:59:13.625 104 12523.10 -9.28 54968.80 88888.00 2012-04-13 21:59:13.750 104 12523.10 -9.30 54968.82 88888.00 2012-04-13 21:59:13.875 104 12523.12 -9.30 54968.80 88888.00 2012-04-13 21:59:14.000 104 12523.15 -9.32 54968.80 88888.00 2012-04-13 21:59:14.125 104 12523.15 -9.30 54968.80 88888.00 2012-04-13 21:59:14.250 104 12523.12 -9.30 54968.82 88888.00 2012-04-13 21:59:14.375 104 12523.20 -9.28 54968.82 88888.00 2012-04-13 21:59:14.500 104 12523.23 -9.30 54968.82 88888.00 2012-04-13 21:59:14.625 104 12523.23 -9.30 54968.82 88888.00 2012-04-13 21:59:14.750 104 12523.20 -9.32 54968.82 88888.00 2012-04-13 21:59:14.875 104 12523.15 -9.32 54968.80 88888.00 2012-04-13 21:59:15.000 104 12523.10 -9.32 54968.78 88888.00 2012-04-13 21:59:15.125 104 12523.15 -9.32 54968.78 88888.00 2012-04-13 21:59:15.250 104 12523.15 -9.32 54968.78 88888.00 2012-04-13 21:59:15.375 104 12523.17 -9.32 54968.80 88888.00 2012-04-13 21:59:15.500 104 12523.20 -9.32 54968.80 88888.00 2012-04-13 21:59:15.625 104 12523.25 -9.32 54968.78 88888.00 2012-04-13 21:59:15.750 104 12523.25 -9.30 54968.80 88888.00 2012-04-13 21:59:15.875 104 12523.27 -9.32 54968.80 88888.00 2012-04-13 21:59:16.000 104 12523.30 -9.32 54968.80 88888.00 2012-04-13 21:59:16.125 104 12523.30 -9.32 54968.80 88888.00 2012-04-13 21:59:16.250 104 12523.25 -9.30 54968.82 88888.00 2012-04-13 21:59:16.375 104 12523.27 -9.28 54968.82 88888.00 2012-04-13 21:59:16.500 104 12523.25 -9.30 54968.80 88888.00 2012-04-13 21:59:16.625 104 12523.23 -9.32 54968.80 88888.00 2012-04-13 21:59:16.750 104 12523.25 -9.30 54968.80 88888.00 2012-04-13 21:59:16.875 104 12523.27 -9.30 54968.78 88888.00 2012-04-13 21:59:17.000 104 12523.30 -9.32 54968.78 88888.00 2012-04-13 21:59:17.125 104 12523.30 -9.32 54968.78 88888.00 2012-04-13 21:59:17.250 104 12523.33 -9.30 54968.78 88888.00 2012-04-13 21:59:17.375 104 12523.33 -9.25 54968.78 88888.00 2012-04-13 21:59:17.500 104 12523.30 -9.28 54968.78 88888.00 2012-04-13 21:59:17.625 104 12523.30 -9.30 54968.78 88888.00 2012-04-13 21:59:17.750 104 12523.27 -9.32 54968.78 88888.00 2012-04-13 21:59:17.875 104 12523.25 -9.32 54968.75 88888.00 2012-04-13 21:59:18.000 104 12523.27 -9.35 54968.78 88888.00 2012-04-13 21:59:18.125 104 12523.33 -9.38 54968.80 88888.00 2012-04-13 21:59:18.250 104 12523.33 -9.38 54968.82 88888.00 2012-04-13 21:59:18.375 104 12523.42 -9.35 54968.80 88888.00 2012-04-13 21:59:18.500 104 12523.45 -9.40 54968.78 88888.00 2012-04-13 21:59:18.625 104 12523.45 -9.38 54968.78 88888.00 2012-04-13 21:59:18.750 104 12523.48 -9.35 54968.80 88888.00 2012-04-13 21:59:18.875 104 12523.48 -9.38 54968.80 88888.00 2012-04-13 21:59:19.000 104 12523.48 -9.40 54968.78 88888.00 2012-04-13 21:59:19.125 104 12523.48 -9.43 54968.80 88888.00 2012-04-13 21:59:19.250 104 12523.40 -9.43 54968.80 88888.00 2012-04-13 21:59:19.375 104 12523.40 -9.38 54968.78 88888.00 2012-04-13 21:59:19.500 104 12523.48 -9.40 54968.78 88888.00 2012-04-13 21:59:19.625 104 12523.55 -9.38 54968.80 88888.00 2012-04-13 21:59:19.750 104 12523.52 -9.40 54968.80 88888.00 2012-04-13 21:59:19.875 104 12523.48 -9.40 54968.80 88888.00 2012-04-13 21:59:20.000 104 12523.48 -9.43 54968.78 88888.00 2012-04-13 21:59:20.125 104 12523.45 -9.40 54968.80 88888.00 2012-04-13 21:59:20.250 104 12523.42 -9.43 54968.80 88888.00 2012-04-13 21:59:20.375 104 12523.55 -9.40 54968.80 88888.00 2012-04-13 21:59:20.500 104 12523.50 -9.43 54968.80 88888.00 2012-04-13 21:59:20.625 104 12523.48 -9.45 54968.80 88888.00 2012-04-13 21:59:20.750 104 12523.50 -9.43 54968.78 88888.00 2012-04-13 21:59:20.875 104 12523.48 -9.40 54968.80 88888.00 2012-04-13 21:59:21.000 104 12523.55 -9.43 54968.78 88888.00 2012-04-13 21:59:21.125 104 12523.55 -9.43 54968.80 88888.00 2012-04-13 21:59:21.250 104 12523.50 -9.43 54968.78 88888.00 2012-04-13 21:59:21.375 104 12523.58 -9.40 54968.78 88888.00 2012-04-13 21:59:21.500 104 12523.55 -9.38 54968.75 88888.00 2012-04-13 21:59:21.625 104 12523.55 -9.40 54968.78 88888.00 2012-04-13 21:59:21.750 104 12523.55 -9.43 54968.75 88888.00 2012-04-13 21:59:21.875 104 12523.55 -9.43 54968.78 88888.00 2012-04-13 21:59:22.000 104 12523.52 -9.40 54968.78 88888.00 2012-04-13 21:59:22.125 104 12523.48 -9.43 54968.80 88888.00 2012-04-13 21:59:22.250 104 12523.45 -9.45 54968.80 88888.00 2012-04-13 21:59:22.375 104 12523.50 -9.43 54968.78 88888.00 2012-04-13 21:59:22.500 104 12523.48 -9.45 54968.80 88888.00 2012-04-13 21:59:22.625 104 12523.48 -9.47 54968.78 88888.00 2012-04-13 21:59:22.750 104 12523.50 -9.45 54968.78 88888.00 2012-04-13 21:59:22.875 104 12523.48 -9.45 54968.80 88888.00 2012-04-13 21:59:23.000 104 12523.48 -9.43 54968.78 88888.00 2012-04-13 21:59:23.125 104 12523.50 -9.40 54968.78 88888.00 2012-04-13 21:59:23.250 104 12523.48 -9.45 54968.80 88888.00 2012-04-13 21:59:23.375 104 12523.55 -9.45 54968.78 88888.00 2012-04-13 21:59:23.500 104 12523.62 -9.43 54968.78 88888.00 2012-04-13 21:59:23.625 104 12523.62 -9.43 54968.80 88888.00 2012-04-13 21:59:23.750 104 12523.62 -9.43 54968.78 88888.00 2012-04-13 21:59:23.875 104 12523.65 -9.45 54968.78 88888.00 2012-04-13 21:59:24.000 104 12523.67 -9.45 54968.80 88888.00 2012-04-13 21:59:24.125 104 12523.65 -9.47 54968.78 88888.00 2012-04-13 21:59:24.250 104 12523.58 -9.50 54968.80 88888.00 2012-04-13 21:59:24.375 104 12523.58 -9.47 54968.78 88888.00 2012-04-13 21:59:24.500 104 12523.62 -9.47 54968.80 88888.00 2012-04-13 21:59:24.625 104 12523.65 -9.50 54968.80 88888.00 2012-04-13 21:59:24.750 104 12523.65 -9.50 54968.80 88888.00 2012-04-13 21:59:24.875 104 12523.67 -9.50 54968.80 88888.00 2012-04-13 21:59:25.000 104 12523.70 -9.53 54968.80 88888.00 2012-04-13 21:59:25.125 104 12523.67 -9.55 54968.78 88888.00 2012-04-13 21:59:25.250 104 12523.65 -9.55 54968.78 88888.00 2012-04-13 21:59:25.375 104 12523.67 -9.53 54968.78 88888.00 2012-04-13 21:59:25.500 104 12523.67 -9.53 54968.78 88888.00 2012-04-13 21:59:25.625 104 12523.70 -9.53 54968.80 88888.00 2012-04-13 21:59:25.750 104 12523.70 -9.53 54968.78 88888.00 2012-04-13 21:59:25.875 104 12523.65 -9.53 54968.80 88888.00 2012-04-13 21:59:26.000 104 12523.65 -9.55 54968.78 88888.00 2012-04-13 21:59:26.125 104 12523.67 -9.55 54968.80 88888.00 2012-04-13 21:59:26.250 104 12523.67 -9.55 54968.82 88888.00 2012-04-13 21:59:26.375 104 12523.77 -9.53 54968.80 88888.00 2012-04-13 21:59:26.500 104 12523.75 -9.55 54968.80 88888.00 2012-04-13 21:59:26.625 104 12523.75 -9.55 54968.80 88888.00 2012-04-13 21:59:26.750 104 12523.73 -9.55 54968.78 88888.00 2012-04-13 21:59:26.875 104 12523.73 -9.55 54968.75 88888.00 2012-04-13 21:59:27.000 104 12523.75 -9.55 54968.78 88888.00 2012-04-13 21:59:27.125 104 12523.77 -9.55 54968.80 88888.00 2012-04-13 21:59:27.250 104 12523.70 -9.57 54968.80 88888.00 2012-04-13 21:59:27.375 104 12523.80 -9.55 54968.78 88888.00 2012-04-13 21:59:27.500 104 12523.90 -9.55 54968.80 88888.00 2012-04-13 21:59:27.625 104 12523.95 -9.57 54968.80 88888.00 2012-04-13 21:59:27.750 104 12523.90 -9.57 54968.80 88888.00 2012-04-13 21:59:27.875 104 12523.80 -9.57 54968.78 88888.00 2012-04-13 21:59:28.000 104 12523.77 -9.57 54968.78 88888.00 2012-04-13 21:59:28.125 104 12523.77 -9.55 54968.80 88888.00 2012-04-13 21:59:28.250 104 12523.80 -9.57 54968.80 88888.00 2012-04-13 21:59:28.375 104 12523.85 -9.55 54968.80 88888.00 2012-04-13 21:59:28.500 104 12523.80 -9.55 54968.82 88888.00 2012-04-13 21:59:28.625 104 12523.80 -9.57 54968.82 88888.00 2012-04-13 21:59:28.750 104 12523.85 -9.57 54968.80 88888.00 2012-04-13 21:59:28.875 104 12523.83 -9.60 54968.80 88888.00 2012-04-13 21:59:29.000 104 12523.80 -9.57 54968.82 88888.00 2012-04-13 21:59:29.125 104 12523.85 -9.60 54968.82 88888.00 2012-04-13 21:59:29.250 104 12523.85 -9.62 54968.80 88888.00 2012-04-13 21:59:29.375 104 12523.95 -9.60 54968.80 88888.00 2012-04-13 21:59:29.500 104 12523.95 -9.57 54968.80 88888.00 2012-04-13 21:59:29.625 104 12523.92 -9.57 54968.80 88888.00 2012-04-13 21:59:29.750 104 12523.92 -9.57 54968.80 88888.00 2012-04-13 21:59:29.875 104 12523.92 -9.60 54968.80 88888.00 2012-04-13 21:59:30.000 104 12523.95 -9.60 54968.78 88888.00 2012-04-13 21:59:30.125 104 12523.95 -9.60 54968.78 88888.00 2012-04-13 21:59:30.250 104 12523.92 -9.62 54968.80 88888.00 2012-04-13 21:59:30.375 104 12523.92 -9.62 54968.78 88888.00 2012-04-13 21:59:30.500 104 12523.90 -9.62 54968.78 88888.00 2012-04-13 21:59:30.625 104 12523.92 -9.62 54968.80 88888.00 2012-04-13 21:59:30.750 104 12523.90 -9.60 54968.82 88888.00 2012-04-13 21:59:30.875 104 12523.98 -9.62 54968.82 88888.00 2012-04-13 21:59:31.000 104 12524.05 -9.65 54968.82 88888.00 2012-04-13 21:59:31.125 104 12524.02 -9.65 54968.82 88888.00 2012-04-13 21:59:31.250 104 12523.92 -9.65 54968.82 88888.00 2012-04-13 21:59:31.375 104 12523.95 -9.62 54968.85 88888.00 2012-04-13 21:59:31.500 104 12523.95 -9.62 54968.82 88888.00 2012-04-13 21:59:31.625 104 12524.02 -9.65 54968.82 88888.00 2012-04-13 21:59:31.750 104 12524.00 -9.65 54968.82 88888.00 2012-04-13 21:59:31.875 104 12523.92 -9.62 54968.80 88888.00 2012-04-13 21:59:32.000 104 12523.95 -9.62 54968.82 88888.00 2012-04-13 21:59:32.125 104 12524.00 -9.62 54968.85 88888.00 2012-04-13 21:59:32.250 104 12523.98 -9.68 54968.82 88888.00 2012-04-13 21:59:32.375 104 12524.00 -9.68 54968.80 88888.00 2012-04-13 21:59:32.500 104 12524.00 -9.68 54968.78 88888.00 2012-04-13 21:59:32.625 104 12523.98 -9.65 54968.82 88888.00 2012-04-13 21:59:32.750 104 12524.05 -9.62 54968.82 88888.00 2012-04-13 21:59:32.875 104 12524.05 -9.65 54968.85 88888.00 2012-04-13 21:59:33.000 104 12524.05 -9.65 54968.82 88888.00 2012-04-13 21:59:33.125 104 12524.08 -9.68 54968.82 88888.00 2012-04-13 21:59:33.250 104 12524.02 -9.72 54968.80 88888.00 2012-04-13 21:59:33.375 104 12524.05 -9.65 54968.80 88888.00 2012-04-13 21:59:33.500 104 12524.05 -9.65 54968.80 88888.00 2012-04-13 21:59:33.625 104 12524.05 -9.68 54968.80 88888.00 2012-04-13 21:59:33.750 104 12524.05 -9.70 54968.80 88888.00 2012-04-13 21:59:33.875 104 12524.08 -9.70 54968.82 88888.00 2012-04-13 21:59:34.000 104 12524.15 -9.68 54968.80 88888.00 2012-04-13 21:59:34.125 104 12524.12 -9.68 54968.80 88888.00 2012-04-13 21:59:34.250 104 12524.08 -9.72 54968.82 88888.00 2012-04-13 21:59:34.375 104 12524.17 -9.68 54968.80 88888.00 2012-04-13 21:59:34.500 104 12524.20 -9.68 54968.82 88888.00 2012-04-13 21:59:34.625 104 12524.17 -9.70 54968.82 88888.00 2012-04-13 21:59:34.750 104 12524.17 -9.70 54968.80 88888.00 2012-04-13 21:59:34.875 104 12524.17 -9.70 54968.80 88888.00 2012-04-13 21:59:35.000 104 12524.23 -9.72 54968.80 88888.00 2012-04-13 21:59:35.125 104 12524.23 -9.72 54968.82 88888.00 2012-04-13 21:59:35.250 104 12524.25 -9.75 54968.82 88888.00 2012-04-13 21:59:35.375 104 12524.25 -9.70 54968.82 88888.00 2012-04-13 21:59:35.500 104 12524.23 -9.72 54968.82 88888.00 2012-04-13 21:59:35.625 104 12524.23 -9.72 54968.82 88888.00 2012-04-13 21:59:35.750 104 12524.23 -9.70 54968.82 88888.00 2012-04-13 21:59:35.875 104 12524.25 -9.70 54968.80 88888.00 2012-04-13 21:59:36.000 104 12524.33 -9.72 54968.82 88888.00 2012-04-13 21:59:36.125 104 12524.27 -9.75 54968.82 88888.00 2012-04-13 21:59:36.250 104 12524.27 -9.75 54968.82 88888.00 2012-04-13 21:59:36.375 104 12524.30 -9.75 54968.85 88888.00 2012-04-13 21:59:36.500 104 12524.33 -9.78 54968.82 88888.00 2012-04-13 21:59:36.625 104 12524.33 -9.78 54968.82 88888.00 2012-04-13 21:59:36.750 104 12524.35 -9.75 54968.80 88888.00 2012-04-13 21:59:36.875 104 12524.40 -9.75 54968.80 88888.00 2012-04-13 21:59:37.000 104 12524.38 -9.75 54968.80 88888.00 2012-04-13 21:59:37.125 104 12524.33 -9.78 54968.82 88888.00 2012-04-13 21:59:37.250 104 12524.25 -9.80 54968.82 88888.00 2012-04-13 21:59:37.375 104 12524.25 -9.78 54968.80 88888.00 2012-04-13 21:59:37.500 104 12524.33 -9.78 54968.80 88888.00 2012-04-13 21:59:37.625 104 12524.35 -9.78 54968.82 88888.00 2012-04-13 21:59:37.750 104 12524.38 -9.80 54968.80 88888.00 2012-04-13 21:59:37.875 104 12524.40 -9.80 54968.80 88888.00 2012-04-13 21:59:38.000 104 12524.40 -9.80 54968.80 88888.00 2012-04-13 21:59:38.125 104 12524.38 -9.78 54968.82 88888.00 2012-04-13 21:59:38.250 104 12524.40 -9.85 54968.85 88888.00 2012-04-13 21:59:38.375 104 12524.35 -9.82 54968.82 88888.00 2012-04-13 21:59:38.500 104 12524.33 -9.82 54968.82 88888.00 2012-04-13 21:59:38.625 104 12524.35 -9.82 54968.82 88888.00 2012-04-13 21:59:38.750 104 12524.38 -9.82 54968.80 88888.00 2012-04-13 21:59:38.875 104 12524.38 -9.88 54968.80 88888.00 2012-04-13 21:59:39.000 104 12524.40 -9.85 54968.80 88888.00 2012-04-13 21:59:39.125 104 12524.40 -9.85 54968.82 88888.00 2012-04-13 21:59:39.250 104 12524.38 -9.88 54968.82 88888.00 2012-04-13 21:59:39.375 104 12524.45 -9.85 54968.82 88888.00 2012-04-13 21:59:39.500 104 12524.40 -9.88 54968.82 88888.00 2012-04-13 21:59:39.625 104 12524.35 -9.88 54968.82 88888.00 2012-04-13 21:59:39.750 104 12524.35 -9.88 54968.85 88888.00 2012-04-13 21:59:39.875 104 12524.40 -9.90 54968.85 88888.00 2012-04-13 21:59:40.000 104 12524.35 -9.88 54968.85 88888.00 2012-04-13 21:59:40.125 104 12524.27 -9.90 54968.82 88888.00 2012-04-13 21:59:40.250 104 12524.27 -9.90 54968.82 88888.00 2012-04-13 21:59:40.375 104 12524.38 -9.90 54968.85 88888.00 2012-04-13 21:59:40.500 104 12524.40 -9.90 54968.85 88888.00 2012-04-13 21:59:40.625 104 12524.35 -9.93 54968.82 88888.00 2012-04-13 21:59:40.750 104 12524.30 -9.90 54968.82 88888.00 2012-04-13 21:59:40.875 104 12524.30 -9.95 54968.82 88888.00 2012-04-13 21:59:41.000 104 12524.35 -9.93 54968.82 88888.00 2012-04-13 21:59:41.125 104 12524.42 -9.90 54968.85 88888.00 2012-04-13 21:59:41.250 104 12524.42 -9.93 54968.88 88888.00 2012-04-13 21:59:41.375 104 12524.38 -9.90 54968.85 88888.00 2012-04-13 21:59:41.500 104 12524.30 -9.93 54968.85 88888.00 2012-04-13 21:59:41.625 104 12524.35 -9.90 54968.85 88888.00 2012-04-13 21:59:41.750 104 12524.40 -9.95 54968.90 88888.00 2012-04-13 21:59:41.875 104 12524.33 -9.95 54968.88 88888.00 2012-04-13 21:59:42.000 104 12524.33 -9.95 54968.88 88888.00 2012-04-13 21:59:42.125 104 12524.40 -9.95 54968.85 88888.00 2012-04-13 21:59:42.250 104 12524.40 -9.97 54968.88 88888.00 2012-04-13 21:59:42.375 104 12524.45 -9.93 54968.88 88888.00 2012-04-13 21:59:42.500 104 12524.45 -9.95 54968.88 88888.00 2012-04-13 21:59:42.625 104 12524.45 -10.00 54968.90 88888.00 2012-04-13 21:59:42.750 104 12524.42 -10.03 54968.88 88888.00 2012-04-13 21:59:42.875 104 12524.38 -10.00 54968.85 88888.00 2012-04-13 21:59:43.000 104 12524.40 -10.03 54968.85 88888.00 2012-04-13 21:59:43.125 104 12524.42 -9.97 54968.88 88888.00 2012-04-13 21:59:43.250 104 12524.48 -10.00 54968.90 88888.00 2012-04-13 21:59:43.375 104 12524.55 -10.00 54968.88 88888.00 2012-04-13 21:59:43.500 104 12524.48 -10.03 54968.88 88888.00 2012-04-13 21:59:43.625 104 12524.45 -10.03 54968.90 88888.00 2012-04-13 21:59:43.750 104 12524.42 -10.03 54968.90 88888.00 2012-04-13 21:59:43.875 104 12524.40 -10.05 54968.88 88888.00 2012-04-13 21:59:44.000 104 12524.42 -10.07 54968.88 88888.00 2012-04-13 21:59:44.125 104 12524.45 -10.05 54968.88 88888.00 2012-04-13 21:59:44.250 104 12524.45 -10.10 54968.90 88888.00 2012-04-13 21:59:44.375 104 12524.50 -10.05 54968.88 88888.00 2012-04-13 21:59:44.500 104 12524.50 -10.05 54968.88 88888.00 2012-04-13 21:59:44.625 104 12524.50 -10.07 54968.90 88888.00 2012-04-13 21:59:44.750 104 12524.50 -10.07 54968.90 88888.00 2012-04-13 21:59:44.875 104 12524.50 -10.10 54968.90 88888.00 2012-04-13 21:59:45.000 104 12524.48 -10.10 54968.88 88888.00 2012-04-13 21:59:45.125 104 12524.42 -10.12 54968.88 88888.00 2012-04-13 21:59:45.250 104 12524.42 -10.12 54968.90 88888.00 2012-04-13 21:59:45.375 104 12524.42 -10.10 54968.90 88888.00 2012-04-13 21:59:45.500 104 12524.38 -10.10 54968.93 88888.00 2012-04-13 21:59:45.625 104 12524.40 -10.15 54968.93 88888.00 2012-04-13 21:59:45.750 104 12524.40 -10.12 54968.93 88888.00 2012-04-13 21:59:45.875 104 12524.48 -10.18 54968.88 88888.00 2012-04-13 21:59:46.000 104 12524.50 -10.20 54968.90 88888.00 2012-04-13 21:59:46.125 104 12524.42 -10.20 54968.90 88888.00 2012-04-13 21:59:46.250 104 12524.35 -10.18 54968.93 88888.00 2012-04-13 21:59:46.375 104 12524.35 -10.18 54968.90 88888.00 2012-04-13 21:59:46.500 104 12524.40 -10.22 54968.90 88888.00 2012-04-13 21:59:46.625 104 12524.38 -10.22 54968.90 88888.00 2012-04-13 21:59:46.750 104 12524.35 -10.25 54968.90 88888.00 2012-04-13 21:59:46.875 104 12524.35 -10.22 54968.93 88888.00 2012-04-13 21:59:47.000 104 12524.40 -10.25 54968.90 88888.00 2012-04-13 21:59:47.125 104 12524.38 -10.28 54968.93 88888.00 2012-04-13 21:59:47.250 104 12524.42 -10.25 54968.93 88888.00 2012-04-13 21:59:47.375 104 12524.48 -10.25 54968.90 88888.00 2012-04-13 21:59:47.500 104 12524.45 -10.28 54968.93 88888.00 2012-04-13 21:59:47.625 104 12524.50 -10.30 54968.93 88888.00 2012-04-13 21:59:47.750 104 12524.50 -10.28 54968.95 88888.00 2012-04-13 21:59:47.875 104 12524.48 -10.30 54968.93 88888.00 2012-04-13 21:59:48.000 104 12524.45 -10.28 54968.93 88888.00 2012-04-13 21:59:48.125 104 12524.45 -10.28 54968.95 88888.00 2012-04-13 21:59:48.250 104 12524.42 -10.30 54968.97 88888.00 2012-04-13 21:59:48.375 104 12524.42 -10.30 54968.97 88888.00 2012-04-13 21:59:48.500 104 12524.38 -10.30 54968.97 88888.00 2012-04-13 21:59:48.625 104 12524.38 -10.30 54968.95 88888.00 2012-04-13 21:59:48.750 104 12524.38 -10.32 54968.95 88888.00 2012-04-13 21:59:48.875 104 12524.35 -10.35 54968.95 88888.00 2012-04-13 21:59:49.000 104 12524.33 -10.35 54968.95 88888.00 2012-04-13 21:59:49.125 104 12524.30 -10.35 54968.97 88888.00 2012-04-13 21:59:49.250 104 12524.33 -10.38 54968.97 88888.00 2012-04-13 21:59:49.375 104 12524.38 -10.38 54969.00 88888.00 2012-04-13 21:59:49.500 104 12524.30 -10.38 54969.00 88888.00 2012-04-13 21:59:49.625 104 12524.25 -10.38 54968.97 88888.00 2012-04-13 21:59:49.750 104 12524.35 -10.38 54968.97 88888.00 2012-04-13 21:59:49.875 104 12524.40 -10.40 54968.95 88888.00 2012-04-13 21:59:50.000 104 12524.35 -10.40 54968.97 88888.00 2012-04-13 21:59:50.125 104 12524.35 -10.38 54969.00 88888.00 2012-04-13 21:59:50.250 104 12524.35 -10.43 54969.00 88888.00 2012-04-13 21:59:50.375 104 12524.40 -10.40 54969.00 88888.00 2012-04-13 21:59:50.500 104 12524.45 -10.40 54968.97 88888.00 2012-04-13 21:59:50.625 104 12524.48 -10.43 54969.00 88888.00 2012-04-13 21:59:50.750 104 12524.48 -10.45 54969.00 88888.00 2012-04-13 21:59:50.875 104 12524.50 -10.43 54969.03 88888.00 2012-04-13 21:59:51.000 104 12524.42 -10.45 54969.03 88888.00 2012-04-13 21:59:51.125 104 12524.38 -10.45 54969.05 88888.00 2012-04-13 21:59:51.250 104 12524.38 -10.45 54969.05 88888.00 2012-04-13 21:59:51.375 104 12524.42 -10.45 54969.03 88888.00 2012-04-13 21:59:51.500 104 12524.42 -10.47 54969.03 88888.00 2012-04-13 21:59:51.625 104 12524.42 -10.50 54969.03 88888.00 2012-04-13 21:59:51.750 104 12524.45 -10.50 54969.03 88888.00 2012-04-13 21:59:51.875 104 12524.52 -10.47 54969.00 88888.00 2012-04-13 21:59:52.000 104 12524.52 -10.50 54969.00 88888.00 2012-04-13 21:59:52.125 104 12524.45 -10.50 54969.00 88888.00 2012-04-13 21:59:52.250 104 12524.40 -10.53 54969.03 88888.00 2012-04-13 21:59:52.375 104 12524.45 -10.50 54969.05 88888.00 2012-04-13 21:59:52.500 104 12524.42 -10.50 54969.00 88888.00 2012-04-13 21:59:52.625 104 12524.42 -10.53 54969.03 88888.00 2012-04-13 21:59:52.750 104 12524.40 -10.55 54969.05 88888.00 2012-04-13 21:59:52.875 104 12524.33 -10.55 54969.05 88888.00 2012-04-13 21:59:53.000 104 12524.30 -10.53 54969.05 88888.00 2012-04-13 21:59:53.125 104 12524.35 -10.55 54969.05 88888.00 2012-04-13 21:59:53.250 104 12524.42 -10.57 54969.07 88888.00 2012-04-13 21:59:53.375 104 12524.48 -10.55 54969.07 88888.00 2012-04-13 21:59:53.500 104 12524.38 -10.55 54969.07 88888.00 2012-04-13 21:59:53.625 104 12524.27 -10.55 54969.05 88888.00 2012-04-13 21:59:53.750 104 12524.30 -10.57 54969.03 88888.00 2012-04-13 21:59:53.875 104 12524.38 -10.55 54969.05 88888.00 2012-04-13 21:59:54.000 104 12524.40 -10.55 54969.07 88888.00 2012-04-13 21:59:54.125 104 12524.35 -10.57 54969.10 88888.00 2012-04-13 21:59:54.250 104 12524.27 -10.60 54969.12 88888.00 2012-04-13 21:59:54.375 104 12524.27 -10.60 54969.10 88888.00 2012-04-13 21:59:54.500 104 12524.30 -10.60 54969.07 88888.00 2012-04-13 21:59:54.625 104 12524.30 -10.60 54969.07 88888.00 2012-04-13 21:59:54.750 104 12524.30 -10.60 54969.10 88888.00 2012-04-13 21:59:54.875 104 12524.27 -10.62 54969.07 88888.00 2012-04-13 21:59:55.000 104 12524.33 -10.65 54969.07 88888.00 2012-04-13 21:59:55.125 104 12524.35 -10.68 54969.10 88888.00 2012-04-13 21:59:55.250 104 12524.30 -10.68 54969.12 88888.00 2012-04-13 21:59:55.375 104 12524.33 -10.68 54969.12 88888.00 2012-04-13 21:59:55.500 104 12524.35 -10.68 54969.15 88888.00 2012-04-13 21:59:55.625 104 12524.33 -10.70 54969.15 88888.00 2012-04-13 21:59:55.750 104 12524.35 -10.72 54969.15 88888.00 2012-04-13 21:59:55.875 104 12524.33 -10.75 54969.15 88888.00 2012-04-13 21:59:56.000 104 12524.33 -10.72 54969.12 88888.00 2012-04-13 21:59:56.125 104 12524.27 -10.75 54969.15 88888.00 2012-04-13 21:59:56.250 104 12524.27 -10.72 54969.15 88888.00 2012-04-13 21:59:56.375 104 12524.38 -10.68 54969.12 88888.00 2012-04-13 21:59:56.500 104 12524.38 -10.72 54969.12 88888.00 2012-04-13 21:59:56.625 104 12524.27 -10.78 54969.12 88888.00 2012-04-13 21:59:56.750 104 12524.25 -10.75 54969.12 88888.00 2012-04-13 21:59:56.875 104 12524.30 -10.70 54969.18 88888.00 2012-04-13 21:59:57.000 104 12524.27 -10.70 54969.18 88888.00 2012-04-13 21:59:57.125 104 12524.23 -10.75 54969.15 88888.00 2012-04-13 21:59:57.250 104 12524.17 -10.80 54969.12 88888.00 2012-04-13 21:59:57.375 104 12524.30 -10.78 54969.15 88888.00 2012-04-13 21:59:57.500 104 12524.38 -10.75 54969.12 88888.00 2012-04-13 21:59:57.625 104 12524.38 -10.75 54969.15 88888.00 2012-04-13 21:59:57.750 104 12524.35 -10.75 54969.18 88888.00 2012-04-13 21:59:57.875 104 12524.33 -10.78 54969.18 88888.00 2012-04-13 21:59:58.000 104 12524.33 -10.75 54969.18 88888.00 2012-04-13 21:59:58.125 104 12524.27 -10.75 54969.18 88888.00 2012-04-13 21:59:58.250 104 12524.23 -10.80 54969.18 88888.00 2012-04-13 21:59:58.375 104 12524.27 -10.80 54969.18 88888.00 2012-04-13 21:59:58.500 104 12524.27 -10.82 54969.18 88888.00 2012-04-13 21:59:58.625 104 12524.25 -10.82 54969.18 88888.00 2012-04-13 21:59:58.750 104 12524.23 -10.85 54969.15 88888.00 2012-04-13 21:59:58.875 104 12524.20 -10.80 54969.15 88888.00 2012-04-13 22:00:00.000 104 12524.17 -10.82 54969.15 88888.00 2012-04-13 22:00:00.125 104 12524.23 -10.80 54969.18 88888.00 2012-04-13 22:00:00.250 104 12524.20 -10.85 54969.20 88888.00 2012-04-13 22:00:00.375 104 12524.23 -10.82 54969.20 88888.00 2012-04-13 22:00:00.500 104 12524.27 -10.82 54969.20 88888.00 2012-04-13 22:00:00.625 104 12524.27 -10.82 54969.20 88888.00 2012-04-13 22:00:00.750 104 12524.30 -10.82 54969.18 88888.00 2012-04-13 22:00:00.875 104 12524.30 -10.85 54969.18 88888.00 2012-04-13 22:00:00.000 104 12524.33 -10.85 54969.20 88888.00 2012-04-13 22:00:00.125 104 12524.33 -10.85 54969.22 88888.00 2012-04-13 22:00:00.250 104 12524.27 -10.90 54969.22 88888.00 2012-04-13 22:00:00.375 104 12524.30 -10.85 54969.25 88888.00 2012-04-13 22:00:00.500 104 12524.33 -10.88 54969.20 88888.00 2012-04-13 22:00:00.625 104 12524.30 -10.88 54969.18 88888.00 2012-04-13 22:00:00.750 104 12524.23 -10.88 54969.18 88888.00 2012-04-13 22:00:00.875 104 12524.25 -10.90 54969.20 88888.00 2012-04-13 22:00:01.000 104 12524.30 -10.90 54969.20 88888.00 2012-04-13 22:00:01.125 104 12524.25 -10.90 54969.22 88888.00 2012-04-13 22:00:01.250 104 12524.15 -10.93 54969.20 88888.00 2012-04-13 22:00:01.375 104 12524.20 -10.90 54969.18 88888.00 2012-04-13 22:00:01.500 104 12524.27 -10.90 54969.20 88888.00 2012-04-13 22:00:01.625 104 12524.25 -10.93 54969.18 88888.00 2012-04-13 22:00:01.750 104 12524.17 -10.90 54969.18 88888.00 2012-04-13 22:00:01.875 104 12524.23 -10.88 54969.20 88888.00 2012-04-13 22:00:02.000 104 12524.33 -10.88 54969.18 88888.00 2012-04-13 22:00:02.125 104 12524.30 -10.88 54969.18 88888.00 2012-04-13 22:00:02.250 104 12524.17 -10.95 54969.18 88888.00 2012-04-13 22:00:02.375 104 12524.20 -10.95 54969.20 88888.00 2012-04-13 22:00:02.500 104 12524.20 -10.95 54969.20 88888.00 2012-04-13 22:00:02.625 104 12524.25 -10.95 54969.20 88888.00 2012-04-13 22:00:02.750 104 12524.23 -10.95 54969.20 88888.00 2012-04-13 22:00:02.875 104 12524.25 -10.93 54969.22 88888.00 2012-04-13 22:00:03.000 104 12524.23 -10.93 54969.22 88888.00 2012-04-13 22:00:03.125 104 12524.23 -10.95 54969.22 88888.00 2012-04-13 22:00:03.250 104 12524.20 -10.97 54969.22 88888.00 2012-04-13 22:00:03.375 104 12524.23 -10.97 54969.22 88888.00 2012-04-13 22:00:03.500 104 12524.20 -10.97 54969.25 88888.00 2012-04-13 22:00:03.625 104 12524.20 -10.95 54969.25 88888.00 2012-04-13 22:00:03.750 104 12524.17 -10.97 54969.25 88888.00 2012-04-13 22:00:03.875 104 12524.12 -10.97 54969.25 88888.00 2012-04-13 22:00:04.000 104 12524.20 -10.97 54969.28 88888.00 2012-04-13 22:00:04.125 104 12524.17 -10.95 54969.28 88888.00 2012-04-13 22:00:04.250 104 12524.08 -10.97 54969.25 88888.00 2012-04-13 22:00:04.375 104 12524.02 -10.95 54969.25 88888.00 2012-04-13 22:00:04.500 104 12524.12 -10.97 54969.22 88888.00 2012-04-13 22:00:04.625 104 12524.20 -11.00 54969.20 88888.00 2012-04-13 22:00:04.750 104 12524.17 -11.03 54969.22 88888.00 2012-04-13 22:00:04.875 104 12524.20 -11.00 54969.22 88888.00 2012-04-13 22:00:05.000 104 12524.20 -11.00 54969.22 88888.00 2012-04-13 22:00:05.125 104 12524.17 -11.00 54969.22 88888.00 2012-04-13 22:00:05.250 104 12524.20 -11.00 54969.25 88888.00 2012-04-13 22:00:05.375 104 12524.23 -11.00 54969.22 88888.00 2012-04-13 22:00:05.500 104 12524.17 -11.03 54969.22 88888.00 2012-04-13 22:00:05.625 104 12524.12 -11.05 54969.22 88888.00 2012-04-13 22:00:05.750 104 12524.12 -11.05 54969.28 88888.00 2012-04-13 22:00:05.875 104 12524.10 -11.05 54969.25 88888.00 2012-04-13 22:00:06.000 104 12524.15 -11.03 54969.20 88888.00 2012-04-13 22:00:06.125 104 12524.17 -11.03 54969.20 88888.00 2012-04-13 22:00:06.250 104 12524.12 -11.05 54969.22 88888.00 2012-04-13 22:00:06.375 104 12524.10 -11.03 54969.25 88888.00 2012-04-13 22:00:06.500 104 12524.15 -11.03 54969.22 88888.00 2012-04-13 22:00:06.625 104 12524.23 -11.05 54969.22 88888.00 2012-04-13 22:00:06.750 104 12524.15 -11.05 54969.22 88888.00 2012-04-13 22:00:06.875 104 12524.08 -11.03 54969.25 88888.00 2012-04-13 22:00:07.000 104 12524.08 -11.05 54969.22 88888.00 2012-04-13 22:00:07.125 104 12524.05 -11.10 54969.25 88888.00 2012-04-13 22:00:07.250 104 12524.00 -11.07 54969.22 88888.00 2012-04-13 22:00:07.375 104 12524.00 -11.07 54969.25 88888.00 2012-04-13 22:00:07.500 104 12524.05 -11.07 54969.25 88888.00 2012-04-13 22:00:07.625 104 12524.08 -11.07 54969.25 88888.00 2012-04-13 22:00:07.750 104 12524.05 -11.07 54969.28 88888.00 2012-04-13 22:00:07.875 104 12524.00 -11.03 54969.25 88888.00 2012-04-13 22:00:08.000 104 12524.00 -11.05 54969.28 88888.00 2012-04-13 22:00:08.125 104 12523.98 -11.07 54969.25 88888.00 2012-04-13 22:00:08.250 104 12523.98 -11.10 54969.28 88888.00 2012-04-13 22:00:08.375 104 12524.02 -11.07 54969.28 88888.00 2012-04-13 22:00:08.500 104 12524.00 -11.10 54969.25 88888.00 2012-04-13 22:00:08.625 104 12523.98 -11.10 54969.25 88888.00 2012-04-13 22:00:08.750 104 12524.00 -11.07 54969.25 88888.00 2012-04-13 22:00:08.875 104 12524.02 -11.10 54969.25 88888.00 2012-04-13 22:00:09.000 104 12523.98 -11.07 54969.28 88888.00 2012-04-13 22:00:09.125 104 12523.95 -11.10 54969.28 88888.00 2012-04-13 22:00:09.250 104 12523.98 -11.10 54969.28 88888.00 2012-04-13 22:00:09.375 104 12523.98 -11.07 54969.28 88888.00 2012-04-13 22:00:09.500 104 12523.92 -11.07 54969.32 88888.00 2012-04-13 22:00:09.625 104 12523.95 -11.10 54969.30 88888.00 2012-04-13 22:00:09.750 104 12523.98 -11.12 54969.30 88888.00 2012-04-13 22:00:09.875 104 12523.92 -11.12 54969.30 88888.00 2012-04-13 22:00:10.000 104 12523.90 -11.10 54969.30 88888.00 2012-04-13 22:00:10.125 104 12523.90 -11.12 54969.30 88888.00 2012-04-13 22:00:10.250 104 12523.88 -11.18 54969.30 88888.00 2012-04-13 22:00:10.375 104 12523.95 -11.15 54969.30 88888.00 2012-04-13 22:00:10.500 104 12523.95 -11.15 54969.30 88888.00 2012-04-13 22:00:10.625 104 12523.98 -11.12 54969.32 88888.00 2012-04-13 22:00:10.750 104 12524.00 -11.12 54969.32 88888.00 2012-04-13 22:00:10.875 104 12524.00 -11.12 54969.30 88888.00 2012-04-13 22:00:11.000 104 12523.98 -11.12 54969.28 88888.00 2012-04-13 22:00:11.125 104 12523.98 -11.12 54969.28 88888.00 2012-04-13 22:00:11.250 104 12523.92 -11.12 54969.30 88888.00 2012-04-13 22:00:11.375 104 12523.90 -11.12 54969.32 88888.00 2012-04-13 22:00:11.500 104 12523.88 -11.15 54969.32 88888.00 2012-04-13 22:00:11.625 104 12523.85 -11.12 54969.30 88888.00 2012-04-13 22:00:11.750 104 12523.88 -11.12 54969.30 88888.00 2012-04-13 22:00:11.875 104 12523.83 -11.15 54969.30 88888.00 2012-04-13 22:00:12.000 104 12523.85 -11.15 54969.30 88888.00 2012-04-13 22:00:12.125 104 12523.88 -11.18 54969.32 88888.00 2012-04-13 22:00:12.250 104 12523.80 -11.20 54969.32 88888.00 2012-04-13 22:00:12.375 104 12523.77 -11.20 54969.32 88888.00 2012-04-13 22:00:12.500 104 12523.75 -11.20 54969.32 88888.00 2012-04-13 22:00:12.625 104 12523.77 -11.20 54969.32 88888.00 2012-04-13 22:00:12.750 104 12523.80 -11.18 54969.32 88888.00 2012-04-13 22:00:12.875 104 12523.80 -11.18 54969.35 88888.00 2012-04-13 22:00:13.000 104 12523.80 -11.20 54969.35 88888.00 2012-04-13 22:00:13.125 104 12523.75 -11.22 54969.35 88888.00 2012-04-13 22:00:13.250 104 12523.73 -11.22 54969.35 88888.00 2012-04-13 22:00:13.375 104 12523.80 -11.20 54969.32 88888.00 2012-04-13 22:00:13.500 104 12523.80 -11.22 54969.32 88888.00 2012-04-13 22:00:13.625 104 12523.77 -11.22 54969.32 88888.00 2012-04-13 22:00:13.750 104 12523.75 -11.22 54969.30 88888.00 2012-04-13 22:00:13.875 104 12523.70 -11.22 54969.32 88888.00 2012-04-13 22:00:14.000 104 12523.75 -11.18 54969.30 88888.00 2012-04-13 22:00:14.125 104 12523.75 -11.20 54969.35 88888.00 2012-04-13 22:00:14.250 104 12523.73 -11.25 54969.38 88888.00 2012-04-13 22:00:14.375 104 12523.75 -11.20 54969.40 88888.00 2012-04-13 22:00:14.500 104 12523.75 -11.20 54969.40 88888.00 2012-04-13 22:00:14.625 104 12523.75 -11.20 54969.40 88888.00 2012-04-13 22:00:14.750 104 12523.77 -11.22 54969.38 88888.00 2012-04-13 22:00:14.875 104 12523.80 -11.25 54969.38 88888.00 2012-04-13 22:00:15.000 104 12523.77 -11.25 54969.38 88888.00 2012-04-13 22:00:15.125 104 12523.77 -11.22 54969.35 88888.00 2012-04-13 22:00:15.250 104 12523.73 -11.25 54969.38 88888.00 2012-04-13 22:00:15.375 104 12523.73 -11.22 54969.35 88888.00 2012-04-13 22:00:15.500 104 12523.65 -11.25 54969.38 88888.00 2012-04-13 22:00:15.625 104 12523.62 -11.25 54969.38 88888.00 2012-04-13 22:00:15.750 104 12523.67 -11.28 54969.38 88888.00 2012-04-13 22:00:15.875 104 12523.73 -11.25 54969.38 88888.00 2012-04-13 22:00:16.000 104 12523.70 -11.28 54969.38 88888.00 2012-04-13 22:00:16.125 104 12523.67 -11.25 54969.40 88888.00 2012-04-13 22:00:16.250 104 12523.62 -11.28 54969.40 88888.00 2012-04-13 22:00:16.375 104 12523.60 -11.28 54969.40 88888.00 2012-04-13 22:00:16.500 104 12523.58 -11.30 54969.38 88888.00 2012-04-13 22:00:16.625 104 12523.58 -11.32 54969.38 88888.00 2012-04-13 22:00:16.750 104 12523.58 -11.30 54969.40 88888.00 2012-04-13 22:00:16.875 104 12523.62 -11.30 54969.43 88888.00 2012-04-13 22:00:17.000 104 12523.67 -11.30 54969.38 88888.00 2012-04-13 22:00:17.125 104 12523.67 -11.30 54969.40 88888.00 2012-04-13 22:00:17.250 104 12523.65 -11.35 54969.40 88888.00 2012-04-13 22:00:17.375 104 12523.62 -11.32 54969.35 88888.00 2012-04-13 22:00:17.500 104 12523.60 -11.35 54969.35 88888.00 2012-04-13 22:00:17.625 104 12523.62 -11.32 54969.38 88888.00 2012-04-13 22:00:17.750 104 12523.65 -11.32 54969.38 88888.00 2012-04-13 22:00:17.875 104 12523.60 -11.32 54969.38 88888.00 2012-04-13 22:00:18.000 104 12523.60 -11.32 54969.38 88888.00 2012-04-13 22:00:18.125 104 12523.60 -11.30 54969.40 88888.00 2012-04-13 22:00:18.250 104 12523.55 -11.30 54969.40 88888.00 2012-04-13 22:00:18.375 104 12523.58 -11.30 54969.38 88888.00 2012-04-13 22:00:18.500 104 12523.60 -11.32 54969.35 88888.00 2012-04-13 22:00:18.625 104 12523.65 -11.32 54969.38 88888.00 2012-04-13 22:00:18.750 104 12523.58 -11.35 54969.38 88888.00 2012-04-13 22:00:18.875 104 12523.55 -11.38 54969.38 88888.00 2012-04-13 22:00:19.000 104 12523.55 -11.38 54969.35 88888.00 2012-04-13 22:00:19.125 104 12523.55 -11.38 54969.38 88888.00 2012-04-13 22:00:19.250 104 12523.55 -11.38 54969.40 88888.00 2012-04-13 22:00:19.375 104 12523.58 -11.38 54969.43 88888.00 2012-04-13 22:00:19.500 104 12523.50 -11.38 54969.43 88888.00 2012-04-13 22:00:19.625 104 12523.48 -11.38 54969.40 88888.00 2012-04-13 22:00:19.750 104 12523.52 -11.38 54969.43 88888.00 2012-04-13 22:00:19.875 104 12523.58 -11.35 54969.40 88888.00 2012-04-13 22:00:20.000 104 12523.58 -11.35 54969.38 88888.00 2012-04-13 22:00:20.125 104 12523.60 -11.35 54969.40 88888.00 2012-04-13 22:00:20.250 104 12523.50 -11.40 54969.43 88888.00 2012-04-13 22:00:20.375 104 12523.48 -11.35 54969.43 88888.00 2012-04-13 22:00:20.500 104 12523.42 -11.32 54969.43 88888.00 2012-04-13 22:00:20.625 104 12523.35 -11.38 54969.43 88888.00 2012-04-13 22:00:20.750 104 12523.35 -11.40 54969.43 88888.00 2012-04-13 22:00:20.875 104 12523.35 -11.40 54969.43 88888.00 2012-04-13 22:00:21.000 104 12523.35 -11.38 54969.45 88888.00 2012-04-13 22:00:21.125 104 12523.38 -11.38 54969.45 88888.00 2012-04-13 22:00:21.250 104 12523.27 -11.43 54969.45 88888.00 2012-04-13 22:00:21.375 104 12523.25 -11.43 54969.45 88888.00 2012-04-13 22:00:21.500 104 12523.30 -11.38 54969.43 88888.00 2012-04-13 22:00:21.625 104 12523.27 -11.38 54969.43 88888.00 2012-04-13 22:00:21.750 104 12523.25 -11.40 54969.45 88888.00 2012-04-13 22:00:21.875 104 12523.27 -11.40 54969.45 88888.00 2012-04-13 22:00:22.000 104 12523.30 -11.40 54969.45 88888.00 2012-04-13 22:00:22.125 104 12523.27 -11.38 54969.47 88888.00 2012-04-13 22:00:22.250 104 12523.20 -11.43 54969.45 88888.00 2012-04-13 22:00:22.375 104 12523.20 -11.45 54969.43 88888.00 2012-04-13 22:00:22.500 104 12523.20 -11.45 54969.45 88888.00 2012-04-13 22:00:22.625 104 12523.20 -11.43 54969.47 88888.00 2012-04-13 22:00:22.750 104 12523.12 -11.45 54969.45 88888.00 2012-04-13 22:00:22.875 104 12523.15 -11.45 54969.45 88888.00 2012-04-13 22:00:23.000 104 12523.23 -11.45 54969.43 88888.00 2012-04-13 22:00:23.125 104 12523.20 -11.45 54969.47 88888.00 2012-04-13 22:00:23.250 104 12523.15 -11.45 54969.45 88888.00 2012-04-13 22:00:23.375 104 12523.17 -11.43 54969.45 88888.00 2012-04-13 22:00:23.500 104 12523.20 -11.43 54969.47 88888.00 2012-04-13 22:00:23.625 104 12523.23 -11.43 54969.47 88888.00 2012-04-13 22:00:23.750 104 12523.20 -11.38 54969.47 88888.00 2012-04-13 22:00:23.875 104 12523.17 -11.40 54969.47 88888.00 2012-04-13 22:00:24.000 104 12523.23 -11.40 54969.47 88888.00 2012-04-13 22:00:24.125 104 12523.23 -11.43 54969.47 88888.00 2012-04-13 22:00:24.250 104 12523.15 -11.43 54969.47 88888.00 2012-04-13 22:00:24.375 104 12523.15 -11.40 54969.45 88888.00 2012-04-13 22:00:24.500 104 12523.15 -11.40 54969.45 88888.00 2012-04-13 22:00:24.625 104 12523.17 -11.40 54969.47 88888.00 2012-04-13 22:00:24.750 104 12523.20 -11.40 54969.47 88888.00 2012-04-13 22:00:24.875 104 12523.12 -11.43 54969.45 88888.00 2012-04-13 22:00:25.000 104 12523.10 -11.45 54969.45 88888.00 2012-04-13 22:00:25.125 104 12523.10 -11.43 54969.47 88888.00 2012-04-13 22:00:25.250 104 12523.12 -11.45 54969.47 88888.00 2012-04-13 22:00:25.375 104 12523.17 -11.45 54969.47 88888.00 2012-04-13 22:00:25.500 104 12523.17 -11.45 54969.50 88888.00 2012-04-13 22:00:25.625 104 12523.15 -11.45 54969.53 88888.00 2012-04-13 22:00:25.750 104 12523.12 -11.45 54969.53 88888.00 2012-04-13 22:00:25.875 104 12523.12 -11.47 54969.50 88888.00 2012-04-13 22:00:26.000 104 12523.08 -11.45 54969.53 88888.00 2012-04-13 22:00:26.125 104 12523.08 -11.43 54969.50 88888.00 2012-04-13 22:00:26.250 104 12523.08 -11.50 54969.47 88888.00 2012-04-13 22:00:26.375 104 12523.10 -11.47 54969.47 88888.00 2012-04-13 22:00:26.500 104 12523.05 -11.45 54969.53 88888.00 2012-04-13 22:00:26.625 104 12523.05 -11.47 54969.53 88888.00 2012-04-13 22:00:26.750 104 12523.08 -11.47 54969.53 88888.00 2012-04-13 22:00:26.875 104 12523.08 -11.47 54969.53 88888.00 2012-04-13 22:00:27.000 104 12523.10 -11.50 54969.50 88888.00 2012-04-13 22:00:27.125 104 12523.20 -11.47 54969.50 88888.00 2012-04-13 22:00:27.250 104 12523.15 -11.50 54969.53 88888.00 2012-04-13 22:00:27.375 104 12523.08 -11.47 54969.47 88888.00 2012-04-13 22:00:27.500 104 12523.02 -11.47 54969.47 88888.00 2012-04-13 22:00:27.625 104 12523.05 -11.45 54969.47 88888.00 2012-04-13 22:00:27.750 104 12523.10 -11.45 54969.50 88888.00 2012-04-13 22:00:27.875 104 12523.12 -11.47 54969.50 88888.00 2012-04-13 22:00:28.000 104 12523.10 -11.47 54969.50 88888.00 2012-04-13 22:00:28.125 104 12523.08 -11.50 54969.53 88888.00 2012-04-13 22:00:28.250 104 12523.00 -11.53 54969.47 88888.00 2012-04-13 22:00:28.375 104 12523.02 -11.53 54969.47 88888.00 2012-04-13 22:00:28.500 104 12523.00 -11.50 54969.47 88888.00 2012-04-13 22:00:28.625 104 12523.08 -11.50 54969.50 88888.00 2012-04-13 22:00:28.750 104 12523.02 -11.50 54969.50 88888.00 2012-04-13 22:00:28.875 104 12522.98 -11.55 54969.47 88888.00 2012-04-13 22:00:29.000 104 12522.98 -11.53 54969.47 88888.00 2012-04-13 22:00:29.125 104 12523.00 -11.50 54969.50 88888.00 2012-04-13 22:00:29.250 104 12523.05 -11.53 54969.53 88888.00 2012-04-13 22:00:29.375 104 12523.02 -11.53 54969.53 88888.00 2012-04-13 22:00:29.500 104 12523.00 -11.50 54969.53 88888.00 2012-04-13 22:00:29.625 104 12522.98 -11.53 54969.55 88888.00 2012-04-13 22:00:29.750 104 12522.95 -11.53 54969.53 88888.00 2012-04-13 22:00:29.875 104 12522.88 -11.53 54969.53 88888.00 2012-04-13 22:00:30.000 104 12522.90 -11.55 54969.55 88888.00 2012-04-13 22:00:30.125 104 12522.95 -11.55 54969.50 88888.00 2012-04-13 22:00:30.250 104 12522.92 -11.55 54969.53 88888.00 2012-04-13 22:00:30.375 104 12522.90 -11.55 54969.55 88888.00 2012-04-13 22:00:30.500 104 12522.92 -11.60 54969.53 88888.00 2012-04-13 22:00:30.625 104 12522.95 -11.57 54969.53 88888.00 2012-04-13 22:00:30.750 104 12522.95 -11.53 54969.53 88888.00 2012-04-13 22:00:30.875 104 12523.00 -11.55 54969.53 88888.00 2012-04-13 22:00:31.000 104 12522.98 -11.55 54969.53 88888.00 2012-04-13 22:00:31.125 104 12522.90 -11.55 54969.55 88888.00 2012-04-13 22:00:31.250 104 12522.85 -11.57 54969.53 88888.00 2012-04-13 22:00:31.375 104 12522.92 -11.57 54969.50 88888.00 2012-04-13 22:00:31.500 104 12522.90 -11.55 54969.53 88888.00 2012-04-13 22:00:31.625 104 12522.90 -11.55 54969.50 88888.00 2012-04-13 22:00:31.750 104 12522.92 -11.60 54969.45 88888.00 2012-04-13 22:00:31.875 104 12522.92 -11.57 54969.50 88888.00 2012-04-13 22:00:32.000 104 12522.90 -11.57 54969.53 88888.00 2012-04-13 22:00:32.125 104 12522.83 -11.60 54969.53 88888.00 2012-04-13 22:00:32.250 104 12522.80 -11.60 54969.50 88888.00 2012-04-13 22:00:32.375 104 12522.85 -11.60 54969.53 88888.00 2012-04-13 22:00:32.500 104 12522.83 -11.60 54969.53 88888.00 2012-04-13 22:00:32.625 104 12522.88 -11.65 54969.50 88888.00 2012-04-13 22:00:32.750 104 12522.90 -11.62 54969.53 88888.00 2012-04-13 22:00:32.875 104 12522.95 -11.65 54969.50 88888.00 2012-04-13 22:00:33.000 104 12522.92 -11.65 54969.50 88888.00 2012-04-13 22:00:33.125 104 12522.88 -11.65 54969.53 88888.00 2012-04-13 22:00:33.250 104 12522.85 -11.65 54969.53 88888.00 2012-04-13 22:00:33.375 104 12522.85 -11.65 54969.50 88888.00 2012-04-13 22:00:33.500 104 12522.90 -11.62 54969.50 88888.00 2012-04-13 22:00:33.625 104 12522.98 -11.62 54969.50 88888.00 2012-04-13 22:00:33.750 104 12522.95 -11.62 54969.53 88888.00 2012-04-13 22:00:33.875 104 12522.88 -11.65 54969.50 88888.00 2012-04-13 22:00:34.000 104 12522.80 -11.70 54969.50 88888.00 2012-04-13 22:00:34.125 104 12522.83 -11.68 54969.53 88888.00 2012-04-13 22:00:34.250 104 12522.85 -11.70 54969.53 88888.00 2012-04-13 22:00:34.375 104 12522.88 -11.68 54969.53 88888.00 2012-04-13 22:00:34.500 104 12522.90 -11.68 54969.50 88888.00 2012-04-13 22:00:34.625 104 12522.92 -11.68 54969.50 88888.00 2012-04-13 22:00:34.750 104 12522.92 -11.70 54969.50 88888.00 2012-04-13 22:00:34.875 104 12522.92 -11.70 54969.50 88888.00 2012-04-13 22:00:35.000 104 12522.90 -11.70 54969.50 88888.00 2012-04-13 22:00:35.125 104 12522.90 -11.70 54969.53 88888.00 2012-04-13 22:00:35.250 104 12522.95 -11.72 54969.53 88888.00 2012-04-13 22:00:35.375 104 12523.00 -11.70 54969.50 88888.00 2012-04-13 22:00:35.500 104 12522.92 -11.72 54969.50 88888.00 2012-04-13 22:00:35.625 104 12522.85 -11.70 54969.53 88888.00 2012-04-13 22:00:35.750 104 12522.98 -11.72 54969.53 88888.00 2012-04-13 22:00:35.875 104 12523.02 -11.72 54969.53 88888.00 2012-04-13 22:00:36.000 104 12522.92 -11.72 54969.53 88888.00 2012-04-13 22:00:36.125 104 12522.85 -11.72 54969.53 88888.00 2012-04-13 22:00:36.250 104 12522.85 -11.78 54969.53 88888.00 2012-04-13 22:00:36.375 104 12522.83 -11.80 54969.53 88888.00 2012-04-13 22:00:36.500 104 12522.83 -11.78 54969.50 88888.00 2012-04-13 22:00:36.625 104 12522.88 -11.75 54969.50 88888.00 2012-04-13 22:00:36.750 104 12522.85 -11.80 54969.50 88888.00 2012-04-13 22:00:36.875 104 12522.85 -11.80 54969.50 88888.00 2012-04-13 22:00:37.000 104 12522.85 -11.82 54969.53 88888.00 2012-04-13 22:00:37.125 104 12522.90 -11.80 54969.50 88888.00 2012-04-13 22:00:37.250 104 12522.83 -11.82 54969.53 88888.00 2012-04-13 22:00:37.375 104 12522.83 -11.78 54969.53 88888.00 2012-04-13 22:00:37.500 104 12522.80 -11.78 54969.53 88888.00 2012-04-13 22:00:37.625 104 12522.77 -11.75 54969.53 88888.00 2012-04-13 22:00:37.750 104 12522.80 -11.78 54969.53 88888.00 2012-04-13 22:00:37.875 104 12522.85 -11.78 54969.50 88888.00 2012-04-13 22:00:38.000 104 12522.80 -11.80 54969.50 88888.00 2012-04-13 22:00:38.125 104 12522.83 -11.80 54969.53 88888.00 2012-04-13 22:00:38.250 104 12522.85 -11.82 54969.53 88888.00 2012-04-13 22:00:38.375 104 12522.80 -11.80 54969.53 88888.00 2012-04-13 22:00:38.500 104 12522.75 -11.80 54969.53 88888.00 2012-04-13 22:00:38.625 104 12522.70 -11.82 54969.55 88888.00 2012-04-13 22:00:38.750 104 12522.70 -11.82 54969.53 88888.00 2012-04-13 22:00:38.875 104 12522.75 -11.80 54969.53 88888.00 2012-04-13 22:00:39.000 104 12522.75 -11.80 54969.50 88888.00 2012-04-13 22:00:39.125 104 12522.70 -11.85 54969.53 88888.00 2012-04-13 22:00:39.250 104 12522.62 -11.88 54969.55 88888.00 2012-04-13 22:00:39.375 104 12522.65 -11.85 54969.55 88888.00 2012-04-13 22:00:39.500 104 12522.62 -11.85 54969.50 88888.00 2012-04-13 22:00:39.625 104 12522.58 -11.85 54969.53 88888.00 2012-04-13 22:00:39.750 104 12522.60 -11.82 54969.55 88888.00 2012-04-13 22:00:39.875 104 12522.67 -11.82 54969.53 88888.00 2012-04-13 22:00:40.000 104 12522.70 -11.88 54969.53 88888.00 2012-04-13 22:00:40.125 104 12522.65 -11.85 54969.55 88888.00 2012-04-13 22:00:40.250 104 12522.62 -11.90 54969.53 88888.00 2012-04-13 22:00:40.375 104 12522.62 -11.88 54969.53 88888.00 2012-04-13 22:00:40.500 104 12522.58 -11.90 54969.50 88888.00 2012-04-13 22:00:40.625 104 12522.55 -11.88 54969.53 88888.00 2012-04-13 22:00:40.750 104 12522.52 -11.85 54969.53 88888.00 2012-04-13 22:00:40.875 104 12522.55 -11.85 54969.53 88888.00 2012-04-13 22:00:41.000 104 12522.60 -11.90 54969.53 88888.00 2012-04-13 22:00:41.125 104 12522.58 -11.85 54969.55 88888.00 2012-04-13 22:00:41.250 104 12522.55 -11.88 54969.55 88888.00 2012-04-13 22:00:41.375 104 12522.65 -11.82 54969.55 88888.00 2012-04-13 22:00:41.500 104 12522.62 -11.90 54969.50 88888.00 2012-04-13 22:00:41.625 104 12522.55 -11.88 54969.50 88888.00 2012-04-13 22:00:41.750 104 12522.50 -11.82 54969.50 88888.00 2012-04-13 22:00:41.875 104 12522.50 -11.85 54969.50 88888.00 2012-04-13 22:00:42.000 104 12522.48 -11.85 54969.50 88888.00 2012-04-13 22:00:42.125 104 12522.45 -11.90 54969.50 88888.00 2012-04-13 22:00:42.250 104 12522.42 -11.88 54969.53 88888.00 2012-04-13 22:00:42.375 104 12522.42 -11.88 54969.53 88888.00 2012-04-13 22:00:42.500 104 12522.45 -11.90 54969.55 88888.00 2012-04-13 22:00:42.625 104 12522.45 -11.85 54969.55 88888.00 2012-04-13 22:00:42.750 104 12522.42 -11.82 54969.55 88888.00 2012-04-13 22:00:42.875 104 12522.40 -11.85 54969.55 88888.00 2012-04-13 22:00:43.000 104 12522.48 -11.88 54969.55 88888.00 2012-04-13 22:00:43.125 104 12522.52 -11.88 54969.53 88888.00 2012-04-13 22:00:43.250 104 12522.50 -11.88 54969.53 88888.00 2012-04-13 22:00:43.375 104 12522.50 -11.85 54969.55 88888.00 2012-04-13 22:00:43.500 104 12522.48 -11.88 54969.55 88888.00 2012-04-13 22:00:43.625 104 12522.50 -11.90 54969.55 88888.00 2012-04-13 22:00:43.750 104 12522.52 -11.85 54969.57 88888.00 2012-04-13 22:00:43.875 104 12522.50 -11.82 54969.55 88888.00 2012-04-13 22:00:44.000 104 12522.48 -11.82 54969.55 88888.00 2012-04-13 22:00:44.125 104 12522.42 -11.85 54969.57 88888.00 2012-04-13 22:00:44.250 104 12522.38 -11.85 54969.55 88888.00 2012-04-13 22:00:44.375 104 12522.42 -11.82 54969.55 88888.00 2012-04-13 22:00:44.500 104 12522.42 -11.85 54969.53 88888.00 2012-04-13 22:00:44.625 104 12522.45 -11.85 54969.55 88888.00 2012-04-13 22:00:44.750 104 12522.45 -11.88 54969.53 88888.00 2012-04-13 22:00:44.875 104 12522.48 -11.88 54969.53 88888.00 2012-04-13 22:00:45.000 104 12522.50 -11.82 54969.53 88888.00 2012-04-13 22:00:45.125 104 12522.50 -11.82 54969.55 88888.00 2012-04-13 22:00:45.250 104 12522.45 -11.85 54969.57 88888.00 2012-04-13 22:00:45.375 104 12522.42 -11.85 54969.55 88888.00 2012-04-13 22:00:45.500 104 12522.45 -11.88 54969.53 88888.00 2012-04-13 22:00:45.625 104 12522.45 -11.85 54969.55 88888.00 2012-04-13 22:00:45.750 104 12522.45 -11.82 54969.57 88888.00 2012-04-13 22:00:45.875 104 12522.45 -11.85 54969.55 88888.00 2012-04-13 22:00:46.000 104 12522.50 -11.82 54969.55 88888.00 2012-04-13 22:00:46.125 104 12522.55 -11.80 54969.55 88888.00 2012-04-13 22:00:46.250 104 12522.48 -11.82 54969.55 88888.00 2012-04-13 22:00:46.375 104 12522.48 -11.78 54969.55 88888.00 2012-04-13 22:00:46.500 104 12522.40 -11.80 54969.55 88888.00 2012-04-13 22:00:46.625 104 12522.42 -11.80 54969.57 88888.00 2012-04-13 22:00:46.750 104 12522.48 -11.80 54969.55 88888.00 2012-04-13 22:00:46.875 104 12522.50 -11.78 54969.53 88888.00 2012-04-13 22:00:47.000 104 12522.52 -11.80 54969.50 88888.00 2012-04-13 22:00:47.125 104 12522.50 -11.80 54969.53 88888.00 2012-04-13 22:00:47.250 104 12522.45 -11.85 54969.55 88888.00 2012-04-13 22:00:47.375 104 12522.48 -11.80 54969.55 88888.00 2012-04-13 22:00:47.500 104 12522.52 -11.78 54969.55 88888.00 2012-04-13 22:00:47.625 104 12522.52 -11.80 54969.53 88888.00 2012-04-13 22:00:47.750 104 12522.52 -11.78 54969.53 88888.00 2012-04-13 22:00:47.875 104 12522.50 -11.78 54969.50 88888.00 2012-04-13 22:00:48.000 104 12522.50 -11.78 54969.50 88888.00 2012-04-13 22:00:48.125 104 12522.50 -11.75 54969.53 88888.00 2012-04-13 22:00:48.250 104 12522.50 -11.75 54969.53 88888.00 2012-04-13 22:00:48.375 104 12522.50 -11.75 54969.53 88888.00 2012-04-13 22:00:48.500 104 12522.48 -11.72 54969.55 88888.00 2012-04-13 22:00:48.625 104 12522.52 -11.70 54969.55 88888.00 2012-04-13 22:00:48.750 104 12522.58 -11.68 54969.53 88888.00 2012-04-13 22:00:48.875 104 12522.58 -11.70 54969.55 88888.00 2012-04-13 22:00:49.000 104 12522.55 -11.75 54969.50 88888.00 2012-04-13 22:00:49.125 104 12522.60 -11.75 54969.53 88888.00 2012-04-13 22:00:49.250 104 12522.50 -11.78 54969.53 88888.00 2012-04-13 22:00:49.375 104 12522.50 -11.72 54969.53 88888.00 2012-04-13 22:00:49.500 104 12522.58 -11.70 54969.55 88888.00 2012-04-13 22:00:49.625 104 12522.65 -11.75 54969.55 88888.00 2012-04-13 22:00:49.750 104 12522.67 -11.72 54969.53 88888.00 2012-04-13 22:00:49.875 104 12522.67 -11.72 54969.53 88888.00 2012-04-13 22:00:50.000 104 12522.70 -11.75 54969.50 88888.00 2012-04-13 22:00:50.125 104 12522.67 -11.75 54969.50 88888.00 2012-04-13 22:00:50.250 104 12522.62 -11.78 54969.53 88888.00 2012-04-13 22:00:50.375 104 12522.67 -11.75 54969.53 88888.00 2012-04-13 22:00:50.500 104 12522.65 -11.70 54969.50 88888.00 2012-04-13 22:00:50.625 104 12522.62 -11.70 54969.50 88888.00 2012-04-13 22:00:50.750 104 12522.62 -11.70 54969.47 88888.00 2012-04-13 22:00:50.875 104 12522.62 -11.70 54969.45 88888.00 2012-04-13 22:00:51.000 104 12522.65 -11.75 54969.47 88888.00 2012-04-13 22:00:51.125 104 12522.60 -11.75 54969.47 88888.00 2012-04-13 22:00:51.250 104 12522.58 -11.75 54969.53 88888.00 2012-04-13 22:00:51.375 104 12522.62 -11.70 54969.55 88888.00 2012-04-13 22:00:51.500 104 12522.65 -11.70 54969.55 88888.00 2012-04-13 22:00:51.625 104 12522.70 -11.70 54969.53 88888.00 2012-04-13 22:00:51.750 104 12522.73 -11.72 54969.53 88888.00 2012-04-13 22:00:51.875 104 12522.77 -11.78 54969.50 88888.00 2012-04-13 22:00:52.000 104 12522.77 -11.75 54969.47 88888.00 2012-04-13 22:00:52.125 104 12522.73 -11.72 54969.47 88888.00 2012-04-13 22:00:52.250 104 12522.70 -11.72 54969.50 88888.00 2012-04-13 22:00:52.375 104 12522.73 -11.68 54969.53 88888.00 2012-04-13 22:00:52.500 104 12522.73 -11.72 54969.50 88888.00 2012-04-13 22:00:52.625 104 12522.75 -11.70 54969.50 88888.00 2012-04-13 22:00:52.750 104 12522.70 -11.70 54969.50 88888.00 2012-04-13 22:00:52.875 104 12522.73 -11.72 54969.50 88888.00 2012-04-13 22:00:53.000 104 12522.77 -11.72 54969.47 88888.00 2012-04-13 22:00:53.125 104 12522.73 -11.75 54969.47 88888.00 2012-04-13 22:00:53.250 104 12522.65 -11.75 54969.50 88888.00 2012-04-13 22:00:53.375 104 12522.70 -11.72 54969.47 88888.00 2012-04-13 22:00:53.500 104 12522.77 -11.75 54969.47 88888.00 2012-04-13 22:00:53.625 104 12522.83 -11.78 54969.45 88888.00 2012-04-13 22:00:53.750 104 12522.83 -11.75 54969.45 88888.00 2012-04-13 22:00:53.875 104 12522.85 -11.75 54969.43 88888.00 2012-04-13 22:00:54.000 104 12522.92 -11.75 54969.43 88888.00 2012-04-13 22:00:54.125 104 12522.88 -11.75 54969.47 88888.00 2012-04-13 22:00:54.250 104 12522.85 -11.80 54969.47 88888.00 2012-04-13 22:00:54.375 104 12522.83 -11.78 54969.50 88888.00 2012-04-13 22:00:54.500 104 12522.77 -11.78 54969.45 88888.00 2012-04-13 22:00:54.625 104 12522.88 -11.80 54969.45 88888.00 2012-04-13 22:00:54.750 104 12522.98 -11.82 54969.45 88888.00 2012-04-13 22:00:54.875 104 12523.02 -11.80 54969.45 88888.00 2012-04-13 22:00:55.000 104 12523.02 -11.82 54969.45 88888.00 2012-04-13 22:00:55.125 104 12523.00 -11.82 54969.45 88888.00 2012-04-13 22:00:55.250 104 12523.02 -11.82 54969.43 88888.00 2012-04-13 22:00:55.375 104 12523.05 -11.82 54969.43 88888.00 2012-04-13 22:00:55.500 104 12522.92 -11.85 54969.43 88888.00 2012-04-13 22:00:55.625 104 12522.88 -11.80 54969.45 88888.00 2012-04-13 22:00:55.750 104 12522.98 -11.80 54969.45 88888.00 2012-04-13 22:00:55.875 104 12522.95 -11.82 54969.43 88888.00 2012-04-13 22:00:56.000 104 12522.92 -11.82 54969.45 88888.00 2012-04-13 22:00:56.125 104 12522.95 -11.88 54969.45 88888.00 2012-04-13 22:00:56.250 104 12522.92 -11.88 54969.47 88888.00 2012-04-13 22:00:56.375 104 12522.95 -11.85 54969.50 88888.00 2012-04-13 22:00:56.500 104 12523.00 -11.85 54969.50 88888.00 2012-04-13 22:00:56.625 104 12523.02 -11.85 54969.47 88888.00 2012-04-13 22:00:56.750 104 12523.10 -11.85 54969.45 88888.00 2012-04-13 22:00:56.875 104 12523.12 -11.88 54969.45 88888.00 2012-04-13 22:00:57.000 104 12523.10 -11.88 54969.45 88888.00 2012-04-13 22:00:57.125 104 12523.05 -11.90 54969.43 88888.00 2012-04-13 22:00:57.250 104 12523.02 -11.90 54969.45 88888.00 2012-04-13 22:00:57.375 104 12523.08 -11.90 54969.43 88888.00 2012-04-13 22:00:57.500 104 12523.02 -11.90 54969.38 88888.00 2012-04-13 22:00:57.625 104 12523.02 -11.93 54969.38 88888.00 2012-04-13 22:00:57.750 104 12523.02 -11.90 54969.43 88888.00 2012-04-13 22:00:57.875 104 12523.02 -11.90 54969.40 88888.00 2012-04-13 22:00:58.000 104 12523.02 -11.93 54969.38 88888.00 2012-04-13 22:00:58.125 104 12523.05 -11.93 54969.43 88888.00 2012-04-13 22:00:58.250 104 12523.02 -11.97 54969.43 88888.00 2012-04-13 22:00:58.375 104 12523.08 -11.95 54969.43 88888.00 2012-04-13 22:00:58.500 104 12523.10 -11.93 54969.40 88888.00 2012-04-13 22:00:58.625 104 12523.15 -11.95 54969.38 88888.00 2012-04-13 22:00:58.750 104 12523.17 -11.95 54969.40 88888.00 2012-04-13 22:00:58.875 104 12523.12 -11.95 54969.40 88888.00 2012-04-13 22:00:59.000 104 12523.05 -11.97 54969.38 88888.00 2012-04-13 22:00:59.125 104 12523.10 -11.95 54969.38 88888.00 2012-04-13 22:00:59.250 104 12523.08 -11.97 54969.40 88888.00 2012-04-13 22:00:59.375 104 12523.10 -12.00 54969.35 88888.00 2012-04-13 22:00:59.500 104 12523.08 -12.03 54969.32 88888.00 2012-04-13 22:00:59.625 104 12523.10 -12.00 54969.30 88888.00 2012-04-13 22:00:59.750 104 12523.12 -11.97 54969.35 88888.00 2012-04-13 22:00:59.875 104 12523.10 -12.00 54969.38 88888.00 2012-04-13 22:01:00.000 104 12523.05 -12.00 54969.35 88888.00 2012-04-13 22:01:00.125 104 12523.08 -12.03 54969.38 88888.00 2012-04-13 22:01:00.250 104 12523.05 -12.03 54969.40 88888.00 2012-04-13 22:01:00.375 104 12523.08 -12.00 54969.38 88888.00 2012-04-13 22:01:00.500 104 12523.08 -12.00 54969.35 88888.00 2012-04-13 22:01:00.625 104 12523.10 -12.03 54969.35 88888.00 2012-04-13 22:01:00.750 104 12523.15 -12.03 54969.35 88888.00 2012-04-13 22:01:00.875 104 12523.10 -12.00 54969.35 88888.00 2012-04-13 22:01:01.000 104 12523.00 -12.03 54969.38 88888.00 2012-04-13 22:01:01.125 104 12523.00 -12.00 54969.35 88888.00 2012-04-13 22:01:01.250 104 12523.08 -12.05 54969.35 88888.00 2012-04-13 22:01:01.375 104 12523.15 -12.05 54969.35 88888.00 2012-04-13 22:01:01.500 104 12523.10 -12.05 54969.35 88888.00 2012-04-13 22:01:01.625 104 12523.05 -12.05 54969.38 88888.00 2012-04-13 22:01:01.750 104 12523.10 -12.05 54969.38 88888.00 2012-04-13 22:01:01.875 104 12523.15 -12.03 54969.38 88888.00 2012-04-13 22:01:02.000 104 12523.15 -12.05 54969.38 88888.00 2012-04-13 22:01:02.125 104 12523.17 -12.05 54969.38 88888.00 2012-04-13 22:01:02.250 104 12523.10 -12.05 54969.38 88888.00 2012-04-13 22:01:02.375 104 12523.08 -12.05 54969.35 88888.00 2012-04-13 22:01:02.500 104 12523.08 -12.05 54969.35 88888.00 2012-04-13 22:01:02.625 104 12523.17 -12.05 54969.35 88888.00 2012-04-13 22:01:02.750 104 12523.23 -12.05 54969.35 88888.00 2012-04-13 22:01:02.875 104 12523.23 -12.05 54969.38 88888.00 2012-04-13 22:01:03.000 104 12523.15 -12.05 54969.35 88888.00 2012-04-13 22:01:03.125 104 12523.10 -12.07 54969.35 88888.00 2012-04-13 22:01:03.250 104 12523.10 -12.10 54969.32 88888.00 2012-04-13 22:01:03.375 104 12523.15 -12.07 54969.32 88888.00 2012-04-13 22:01:03.500 104 12523.15 -12.10 54969.32 88888.00 2012-04-13 22:01:03.625 104 12523.12 -12.10 54969.35 88888.00 2012-04-13 22:01:03.750 104 12523.15 -12.05 54969.35 88888.00 2012-04-13 22:01:03.875 104 12523.17 -12.05 54969.38 88888.00 2012-04-13 22:01:04.000 104 12523.17 -12.05 54969.38 88888.00 2012-04-13 22:01:04.125 104 12523.17 -12.03 54969.38 88888.00 2012-04-13 22:01:04.250 104 12523.15 -12.07 54969.35 88888.00 2012-04-13 22:01:04.375 104 12523.15 -12.07 54969.35 88888.00 2012-04-13 22:01:04.500 104 12523.15 -12.07 54969.35 88888.00 2012-04-13 22:01:04.625 104 12523.15 -12.05 54969.32 88888.00 2012-04-13 22:01:04.750 104 12523.12 -12.05 54969.32 88888.00 2012-04-13 22:01:04.875 104 12523.12 -12.05 54969.32 88888.00 2012-04-13 22:01:05.000 104 12523.12 -12.05 54969.32 88888.00 2012-04-13 22:01:05.125 104 12523.12 -12.07 54969.32 88888.00 2012-04-13 22:01:05.250 104 12523.05 -12.10 54969.30 88888.00 2012-04-13 22:01:05.375 104 12523.05 -12.07 54969.30 88888.00 2012-04-13 22:01:05.500 104 12523.08 -12.05 54969.30 88888.00 2012-04-13 22:01:05.625 104 12523.08 -12.05 54969.32 88888.00 2012-04-13 22:01:05.750 104 12523.05 -12.05 54969.30 88888.00 2012-04-13 22:01:05.875 104 12523.10 -12.07 54969.30 88888.00 2012-04-13 22:01:06.000 104 12523.12 -12.03 54969.30 88888.00 2012-04-13 22:01:06.125 104 12523.12 -12.05 54969.35 88888.00 2012-04-13 22:01:06.250 104 12523.17 -12.07 54969.35 88888.00 2012-04-13 22:01:06.375 104 12523.17 -12.05 54969.32 88888.00 2012-04-13 22:01:06.500 104 12523.15 -12.05 54969.32 88888.00 2012-04-13 22:01:06.625 104 12523.17 -12.03 54969.32 88888.00 2012-04-13 22:01:06.750 104 12523.17 -12.03 54969.32 88888.00 2012-04-13 22:01:06.875 104 12523.12 -12.03 54969.30 88888.00 2012-04-13 22:01:07.000 104 12523.12 -12.03 54969.28 88888.00 2012-04-13 22:01:07.125 104 12523.15 -12.03 54969.25 88888.00 2012-04-13 22:01:07.250 104 12523.10 -12.03 54969.30 88888.00 2012-04-13 22:01:07.375 104 12523.10 -12.00 54969.32 88888.00 2012-04-13 22:01:07.500 104 12523.12 -12.00 54969.28 88888.00 2012-04-13 22:01:07.625 104 12523.08 -12.03 54969.30 88888.00 2012-04-13 22:01:07.750 104 12523.08 -12.00 54969.30 88888.00 2012-04-13 22:01:07.875 104 12523.10 -11.97 54969.30 88888.00 2012-04-13 22:01:08.000 104 12523.10 -11.97 54969.30 88888.00 2012-04-13 22:01:08.125 104 12523.08 -12.00 54969.32 88888.00 2012-04-13 22:01:08.250 104 12523.02 -12.00 54969.35 88888.00 2012-04-13 22:01:08.375 104 12523.05 -11.97 54969.32 88888.00 2012-04-13 22:01:08.500 104 12523.10 -11.97 54969.30 88888.00 2012-04-13 22:01:08.625 104 12523.15 -11.97 54969.32 88888.00 2012-04-13 22:01:08.750 104 12523.15 -11.95 54969.32 88888.00 2012-04-13 22:01:08.875 104 12523.10 -11.97 54969.28 88888.00 2012-04-13 22:01:09.000 104 12523.10 -11.97 54969.28 88888.00 2012-04-13 22:01:09.125 104 12523.15 -11.97 54969.28 88888.00 2012-04-13 22:01:09.250 104 12523.17 -12.00 54969.30 88888.00 2012-04-13 22:01:09.375 104 12523.15 -11.97 54969.30 88888.00 2012-04-13 22:01:09.500 104 12523.15 -11.97 54969.28 88888.00 2012-04-13 22:01:09.625 104 12523.20 -11.97 54969.28 88888.00 2012-04-13 22:01:09.750 104 12523.23 -11.97 54969.30 88888.00 2012-04-13 22:01:09.875 104 12523.20 -11.95 54969.30 88888.00 2012-04-13 22:01:10.000 104 12523.17 -11.97 54969.28 88888.00 2012-04-13 22:01:10.125 104 12523.23 -11.95 54969.30 88888.00 2012-04-13 22:01:10.250 104 12523.30 -11.95 54969.32 88888.00 2012-04-13 22:01:10.375 104 12523.33 -11.90 54969.30 88888.00 2012-04-13 22:01:10.500 104 12523.30 -11.93 54969.28 88888.00 2012-04-13 22:01:10.625 104 12523.23 -11.95 54969.28 88888.00 2012-04-13 22:01:10.750 104 12523.20 -11.95 54969.28 88888.00 2012-04-13 22:01:10.875 104 12523.23 -11.95 54969.30 88888.00 2012-04-13 22:01:11.000 104 12523.15 -11.95 54969.28 88888.00 2012-04-13 22:01:11.125 104 12523.12 -11.93 54969.30 88888.00 2012-04-13 22:01:11.250 104 12523.10 -11.93 54969.30 88888.00 2012-04-13 22:01:11.375 104 12523.20 -11.93 54969.30 88888.00 2012-04-13 22:01:11.500 104 12523.25 -11.93 54969.28 88888.00 2012-04-13 22:01:11.625 104 12523.25 -11.90 54969.28 88888.00 2012-04-13 22:01:11.750 104 12523.20 -11.93 54969.28 88888.00 2012-04-13 22:01:11.875 104 12523.20 -11.93 54969.28 88888.00 2012-04-13 22:01:12.000 104 12523.23 -11.93 54969.25 88888.00 2012-04-13 22:01:12.125 104 12523.20 -11.90 54969.30 88888.00 2012-04-13 22:01:12.250 104 12523.20 -11.90 54969.25 88888.00 2012-04-13 22:01:12.375 104 12523.20 -11.88 54969.25 88888.00 2012-04-13 22:01:12.500 104 12523.15 -11.90 54969.28 88888.00 2012-04-13 22:01:12.625 104 12523.15 -11.90 54969.28 88888.00 2012-04-13 22:01:12.750 104 12523.20 -11.90 54969.28 88888.00 2012-04-13 22:01:12.875 104 12523.23 -11.90 54969.25 88888.00 2012-04-13 22:01:13.000 104 12523.20 -11.93 54969.22 88888.00 2012-04-13 22:01:13.125 104 12523.17 -11.93 54969.25 88888.00 2012-04-13 22:01:13.250 104 12523.17 -11.95 54969.25 88888.00 2012-04-13 22:01:13.375 104 12523.27 -11.93 54969.28 88888.00 2012-04-13 22:01:13.500 104 12523.25 -11.93 54969.28 88888.00 2012-04-13 22:01:13.625 104 12523.25 -11.93 54969.25 88888.00 2012-04-13 22:01:13.750 104 12523.25 -11.95 54969.22 88888.00 2012-04-13 22:01:13.875 104 12523.25 -11.93 54969.25 88888.00 2012-04-13 22:01:14.000 104 12523.27 -11.93 54969.25 88888.00 2012-04-13 22:01:14.125 104 12523.30 -11.93 54969.25 88888.00 2012-04-13 22:01:14.250 104 12523.25 -11.97 54969.25 88888.00 2012-04-13 22:01:14.375 104 12523.25 -11.95 54969.25 88888.00 2012-04-13 22:01:14.500 104 12523.27 -11.95 54969.25 88888.00 2012-04-13 22:01:14.625 104 12523.27 -11.95 54969.25 88888.00 2012-04-13 22:01:14.750 104 12523.30 -11.97 54969.25 88888.00 2012-04-13 22:01:14.875 104 12523.38 -11.90 54969.28 88888.00 2012-04-13 22:01:15.000 104 12523.35 -11.93 54969.28 88888.00 2012-04-13 22:01:15.125 104 12523.30 -11.93 54969.25 88888.00 2012-04-13 22:01:15.250 104 12523.25 -11.93 54969.22 88888.00 2012-04-13 22:01:15.375 104 12523.23 -11.90 54969.22 88888.00 2012-04-13 22:01:15.500 104 12523.20 -11.95 54969.25 88888.00 2012-04-13 22:01:15.625 104 12523.27 -11.95 54969.25 88888.00 2012-04-13 22:01:15.750 104 12523.27 -11.95 54969.22 88888.00 2012-04-13 22:01:15.875 104 12523.30 -11.97 54969.22 88888.00 2012-04-13 22:01:16.000 104 12523.35 -11.97 54969.20 88888.00 2012-04-13 22:01:16.125 104 12523.40 -11.97 54969.20 88888.00 2012-04-13 22:01:16.250 104 12523.38 -12.00 54969.25 88888.00 2012-04-13 22:01:16.375 104 12523.40 -11.97 54969.22 88888.00 2012-04-13 22:01:16.500 104 12523.40 -11.97 54969.22 88888.00 2012-04-13 22:01:16.625 104 12523.40 -11.95 54969.22 88888.00 2012-04-13 22:01:16.750 104 12523.52 -11.93 54969.22 88888.00 2012-04-13 22:01:16.875 104 12523.48 -11.97 54969.22 88888.00 2012-04-13 22:01:17.000 104 12523.40 -11.97 54969.20 88888.00 2012-04-13 22:01:17.125 104 12523.42 -11.95 54969.22 88888.00 2012-04-13 22:01:17.250 104 12523.42 -11.97 54969.20 88888.00 2012-04-13 22:01:17.375 104 12523.45 -11.97 54969.22 88888.00 2012-04-13 22:01:17.500 104 12523.50 -11.95 54969.20 88888.00 2012-04-13 22:01:17.625 104 12523.52 -11.97 54969.22 88888.00 2012-04-13 22:01:17.750 104 12523.50 -11.97 54969.20 88888.00 2012-04-13 22:01:17.875 104 12523.50 -11.97 54969.20 88888.00 2012-04-13 22:01:18.000 104 12523.52 -11.97 54969.20 88888.00 2012-04-13 22:01:18.125 104 12523.55 -12.00 54969.18 88888.00 2012-04-13 22:01:18.250 104 12523.50 -12.03 54969.22 88888.00 2012-04-13 22:01:18.375 104 12523.52 -12.00 54969.25 88888.00 2012-04-13 22:01:18.500 104 12523.55 -12.00 54969.20 88888.00 2012-04-13 22:01:18.625 104 12523.58 -12.03 54969.15 88888.00 2012-04-13 22:01:18.750 104 12523.60 -12.00 54969.18 88888.00 2012-04-13 22:01:18.875 104 12523.62 -11.97 54969.18 88888.00 2012-04-13 22:01:19.000 104 12523.62 -12.00 54969.18 88888.00 2012-04-13 22:01:19.125 104 12523.60 -12.03 54969.18 88888.00 2012-04-13 22:01:19.250 104 12523.60 -12.03 54969.18 88888.00 2012-04-13 22:01:19.375 104 12523.62 -12.00 54969.18 88888.00 2012-04-13 22:01:19.500 104 12523.58 -11.97 54969.18 88888.00 2012-04-13 22:01:19.625 104 12523.55 -11.97 54969.18 88888.00 2012-04-13 22:01:19.750 104 12523.58 -12.00 54969.12 88888.00 2012-04-13 22:01:19.875 104 12523.65 -12.03 54969.10 88888.00 2012-04-13 22:01:20.000 104 12523.62 -12.03 54969.15 88888.00 2012-04-13 22:01:20.125 104 12523.62 -12.05 54969.15 88888.00 2012-04-13 22:01:20.250 104 12523.60 -12.03 54969.15 88888.00 2012-04-13 22:01:20.375 104 12523.67 -12.00 54969.15 88888.00 2012-04-13 22:01:20.500 104 12523.70 -12.00 54969.18 88888.00 2012-04-13 22:01:20.625 104 12523.73 -12.03 54969.12 88888.00 2012-04-13 22:01:20.750 104 12523.65 -12.03 54969.18 88888.00 2012-04-13 22:01:20.875 104 12523.67 -12.03 54969.15 88888.00 2012-04-13 22:01:21.000 104 12523.75 -12.05 54969.15 88888.00 2012-04-13 22:01:21.125 104 12523.80 -12.03 54969.15 88888.00 2012-04-13 22:01:21.250 104 12523.80 -12.03 54969.12 88888.00 2012-04-13 22:01:21.375 104 12523.80 -12.03 54969.15 88888.00 2012-04-13 22:01:21.500 104 12523.73 -12.03 54969.18 88888.00 2012-04-13 22:01:21.625 104 12523.75 -12.03 54969.15 88888.00 2012-04-13 22:01:21.750 104 12523.75 -12.03 54969.15 88888.00 2012-04-13 22:01:21.875 104 12523.75 -12.05 54969.15 88888.00 2012-04-13 22:01:22.000 104 12523.80 -12.05 54969.15 88888.00 2012-04-13 22:01:22.125 104 12523.83 -12.05 54969.15 88888.00 2012-04-13 22:01:22.250 104 12523.77 -12.05 54969.18 88888.00 2012-04-13 22:01:22.375 104 12523.80 -12.05 54969.12 88888.00 2012-04-13 22:01:22.500 104 12523.83 -12.07 54969.12 88888.00 2012-04-13 22:01:22.625 104 12523.85 -12.05 54969.12 88888.00 2012-04-13 22:01:22.750 104 12523.83 -12.05 54969.12 88888.00 2012-04-13 22:01:22.875 104 12523.83 -12.07 54969.12 88888.00 2012-04-13 22:01:23.000 104 12523.88 -12.07 54969.12 88888.00 2012-04-13 22:01:23.125 104 12523.85 -12.07 54969.10 88888.00 2012-04-13 22:01:23.250 104 12523.80 -12.10 54969.12 88888.00 2012-04-13 22:01:23.375 104 12523.85 -12.10 54969.12 88888.00 2012-04-13 22:01:23.500 104 12523.88 -12.07 54969.15 88888.00 2012-04-13 22:01:23.625 104 12523.92 -12.05 54969.15 88888.00 2012-04-13 22:01:23.750 104 12523.95 -12.05 54969.12 88888.00 2012-04-13 22:01:23.875 104 12523.90 -12.10 54969.12 88888.00 2012-04-13 22:01:24.000 104 12523.90 -12.10 54969.12 88888.00 2012-04-13 22:01:24.125 104 12523.95 -12.07 54969.12 88888.00 2012-04-13 22:01:24.250 104 12523.85 -12.07 54969.15 88888.00 2012-04-13 22:01:24.375 104 12523.80 -12.07 54969.15 88888.00 2012-04-13 22:01:24.500 104 12523.83 -12.10 54969.12 88888.00 2012-04-13 22:01:24.625 104 12523.92 -12.10 54969.10 88888.00 2012-04-13 22:01:24.750 104 12523.98 -12.07 54969.10 88888.00 2012-04-13 22:01:24.875 104 12523.92 -12.07 54969.15 88888.00 2012-04-13 22:01:25.000 104 12523.90 -12.07 54969.12 88888.00 2012-04-13 22:01:25.125 104 12523.90 -12.10 54969.10 88888.00 2012-04-13 22:01:25.250 104 12523.85 -12.10 54969.10 88888.00 2012-04-13 22:01:25.375 104 12523.90 -12.07 54969.12 88888.00 2012-04-13 22:01:25.500 104 12523.95 -12.07 54969.12 88888.00 2012-04-13 22:01:25.625 104 12524.00 -12.07 54969.10 88888.00 2012-04-13 22:01:25.750 104 12524.02 -12.10 54969.10 88888.00 2012-04-13 22:01:25.875 104 12524.00 -12.07 54969.10 88888.00 2012-04-13 22:01:26.000 104 12524.00 -12.07 54969.07 88888.00 2012-04-13 22:01:26.125 104 12523.95 -12.05 54969.10 88888.00 2012-04-13 22:01:26.250 104 12523.85 -12.07 54969.10 88888.00 2012-04-13 22:01:26.375 104 12523.92 -12.05 54969.07 88888.00 2012-04-13 22:01:26.500 104 12524.00 -12.07 54969.07 88888.00 2012-04-13 22:01:26.625 104 12524.02 -12.07 54969.07 88888.00 2012-04-13 22:01:26.750 104 12524.02 -12.07 54969.10 88888.00 2012-04-13 22:01:26.875 104 12524.00 -12.10 54969.12 88888.00 2012-04-13 22:01:27.000 104 12523.98 -12.07 54969.07 88888.00 2012-04-13 22:01:27.125 104 12524.02 -12.05 54969.05 88888.00 2012-04-13 22:01:27.250 104 12524.02 -12.10 54969.05 88888.00 2012-04-13 22:01:27.375 104 12524.05 -12.10 54969.05 88888.00 2012-04-13 22:01:27.500 104 12524.05 -12.10 54969.05 88888.00 2012-04-13 22:01:27.625 104 12524.10 -12.10 54969.07 88888.00 2012-04-13 22:01:27.750 104 12524.10 -12.10 54969.05 88888.00 2012-04-13 22:01:27.875 104 12524.08 -12.10 54969.07 88888.00 2012-04-13 22:01:28.000 104 12524.08 -12.07 54969.07 88888.00 2012-04-13 22:01:28.125 104 12524.10 -12.05 54969.07 88888.00 2012-04-13 22:01:28.250 104 12524.17 -12.10 54969.07 88888.00 2012-04-13 22:01:28.375 104 12524.20 -12.07 54969.05 88888.00 2012-04-13 22:01:28.500 104 12524.20 -12.07 54969.03 88888.00 2012-04-13 22:01:28.625 104 12524.17 -12.07 54969.05 88888.00 2012-04-13 22:01:28.750 104 12524.15 -12.07 54969.05 88888.00 2012-04-13 22:01:28.875 104 12524.20 -12.10 54969.05 88888.00 2012-04-13 22:01:29.000 104 12524.27 -12.10 54969.05 88888.00 2012-04-13 22:01:29.125 104 12524.27 -12.07 54969.07 88888.00 2012-04-13 22:01:29.250 104 12524.23 -12.10 54969.07 88888.00 2012-04-13 22:01:29.375 104 12524.17 -12.07 54969.07 88888.00 2012-04-13 22:01:29.500 104 12524.23 -12.07 54969.07 88888.00 2012-04-13 22:01:29.625 104 12524.27 -12.07 54969.03 88888.00 2012-04-13 22:01:29.750 104 12524.27 -12.12 54969.05 88888.00 2012-04-13 22:01:29.875 104 12524.27 -12.12 54969.03 88888.00 2012-04-13 22:01:30.000 104 12524.25 -12.10 54969.03 88888.00 2012-04-13 22:01:30.125 104 12524.27 -12.12 54969.05 88888.00 2012-04-13 22:01:30.250 104 12524.27 -12.15 54969.03 88888.00 2012-04-13 22:01:30.375 104 12524.30 -12.12 54969.00 88888.00 2012-04-13 22:01:30.500 104 12524.27 -12.10 54969.03 88888.00 2012-04-13 22:01:30.625 104 12524.30 -12.10 54969.05 88888.00 2012-04-13 22:01:30.750 104 12524.30 -12.10 54969.05 88888.00 2012-04-13 22:01:30.875 104 12524.25 -12.10 54969.05 88888.00 2012-04-13 22:01:31.000 104 12524.27 -12.12 54969.00 88888.00 2012-04-13 22:01:31.125 104 12524.33 -12.12 54969.05 88888.00 2012-04-13 22:01:31.250 104 12524.27 -12.15 54969.05 88888.00 2012-04-13 22:01:31.375 104 12524.35 -12.12 54969.05 88888.00 2012-04-13 22:01:31.500 104 12524.40 -12.15 54969.03 88888.00 2012-04-13 22:01:31.625 104 12524.38 -12.15 54969.05 88888.00 2012-04-13 22:01:31.750 104 12524.40 -12.10 54969.05 88888.00 2012-04-13 22:01:31.875 104 12524.42 -12.10 54969.03 88888.00 2012-04-13 22:01:32.000 104 12524.40 -12.12 54969.03 88888.00 2012-04-13 22:01:32.125 104 12524.48 -12.15 54969.05 88888.00 2012-04-13 22:01:32.250 104 12524.45 -12.15 54969.05 88888.00 2012-04-13 22:01:32.375 104 12524.40 -12.12 54969.03 88888.00 2012-04-13 22:01:32.500 104 12524.42 -12.15 54969.03 88888.00 2012-04-13 22:01:32.625 104 12524.40 -12.18 54969.00 88888.00 2012-04-13 22:01:32.750 104 12524.38 -12.18 54969.03 88888.00 2012-04-13 22:01:32.875 104 12524.38 -12.15 54969.03 88888.00 2012-04-13 22:01:33.000 104 12524.40 -12.15 54969.05 88888.00 2012-04-13 22:01:33.125 104 12524.45 -12.15 54969.05 88888.00 2012-04-13 22:01:33.250 104 12524.42 -12.22 54969.03 88888.00 2012-04-13 22:01:33.375 104 12524.45 -12.18 54969.00 88888.00 2012-04-13 22:01:33.500 104 12524.52 -12.18 54968.97 88888.00 2012-04-13 22:01:33.625 104 12524.52 -12.18 54968.97 88888.00 2012-04-13 22:01:33.750 104 12524.55 -12.18 54969.00 88888.00 2012-04-13 22:01:33.875 104 12524.60 -12.18 54968.97 88888.00 2012-04-13 22:01:34.000 104 12524.58 -12.18 54969.00 88888.00 2012-04-13 22:01:34.125 104 12524.60 -12.18 54969.00 88888.00 2012-04-13 22:01:34.250 104 12524.45 -12.20 54969.05 88888.00 2012-04-13 22:01:34.375 104 12524.48 -12.22 54969.00 88888.00 2012-04-13 22:01:34.500 104 12524.45 -12.20 54969.00 88888.00 2012-04-13 22:01:34.625 104 12524.48 -12.20 54969.00 88888.00 2012-04-13 22:01:34.750 104 12524.45 -12.20 54969.03 88888.00 2012-04-13 22:01:34.875 104 12524.48 -12.20 54969.00 88888.00 2012-04-13 22:01:35.000 104 12524.52 -12.20 54968.97 88888.00 2012-04-13 22:01:35.125 104 12524.58 -12.22 54968.97 88888.00 2012-04-13 22:01:35.250 104 12524.50 -12.20 54969.05 88888.00 2012-04-13 22:01:35.375 104 12524.52 -12.20 54969.03 88888.00 2012-04-13 22:01:35.500 104 12524.55 -12.22 54969.05 88888.00 2012-04-13 22:01:35.625 104 12524.55 -12.22 54969.05 88888.00 2012-04-13 22:01:35.750 104 12524.50 -12.22 54969.00 88888.00 2012-04-13 22:01:35.875 104 12524.45 -12.25 54969.00 88888.00 2012-04-13 22:01:36.000 104 12524.50 -12.22 54969.00 88888.00 2012-04-13 22:01:36.125 104 12524.55 -12.20 54969.03 88888.00 2012-04-13 22:01:36.250 104 12524.48 -12.22 54969.03 88888.00 2012-04-13 22:01:36.375 104 12524.48 -12.22 54969.03 88888.00 2012-04-13 22:01:36.500 104 12524.45 -12.25 54969.03 88888.00 2012-04-13 22:01:36.625 104 12524.48 -12.30 54969.05 88888.00 2012-04-13 22:01:36.750 104 12524.50 -12.28 54969.03 88888.00 2012-04-13 22:01:36.875 104 12524.45 -12.28 54969.03 88888.00 2012-04-13 22:01:37.000 104 12524.52 -12.30 54969.00 88888.00 2012-04-13 22:01:37.125 104 12524.45 -12.28 54969.03 88888.00 2012-04-13 22:01:37.250 104 12524.45 -12.28 54969.03 88888.00 2012-04-13 22:01:37.375 104 12524.58 -12.28 54969.00 88888.00 2012-04-13 22:01:37.500 104 12524.58 -12.30 54969.00 88888.00 2012-04-13 22:01:37.625 104 12524.55 -12.32 54969.03 88888.00 2012-04-13 22:01:37.750 104 12524.50 -12.35 54969.03 88888.00 2012-04-13 22:01:37.875 104 12524.48 -12.35 54968.97 88888.00 2012-04-13 22:01:38.000 104 12524.48 -12.38 54969.00 88888.00 2012-04-13 22:01:38.125 104 12524.48 -12.35 54969.00 88888.00 2012-04-13 22:01:38.250 104 12524.48 -12.35 54969.00 88888.00 2012-04-13 22:01:38.375 104 12524.52 -12.30 54969.03 88888.00 2012-04-13 22:01:38.500 104 12524.55 -12.32 54969.03 88888.00 2012-04-13 22:01:38.625 104 12524.55 -12.32 54969.03 88888.00 2012-04-13 22:01:38.750 104 12524.58 -12.35 54969.03 88888.00 2012-04-13 22:01:38.875 104 12524.50 -12.35 54969.05 88888.00 2012-04-13 22:01:39.000 104 12524.50 -12.32 54969.03 88888.00 2012-04-13 22:01:39.125 104 12524.50 -12.35 54969.00 88888.00 2012-04-13 22:01:39.250 104 12524.48 -12.35 54969.05 88888.00 2012-04-13 22:01:39.375 104 12524.55 -12.35 54969.05 88888.00 2012-04-13 22:01:39.500 104 12524.58 -12.38 54969.03 88888.00 2012-04-13 22:01:39.625 104 12524.58 -12.38 54969.03 88888.00 2012-04-13 22:01:39.750 104 12524.58 -12.38 54969.03 88888.00 2012-04-13 22:01:39.875 104 12524.62 -12.38 54969.03 88888.00 2012-04-13 22:01:40.000 104 12524.58 -12.38 54968.97 88888.00 2012-04-13 22:01:40.125 104 12524.52 -12.38 54969.00 88888.00 2012-04-13 22:01:40.250 104 12524.50 -12.38 54969.00 88888.00 2012-04-13 22:01:40.375 104 12524.50 -12.38 54969.03 88888.00 2012-04-13 22:01:40.500 104 12524.50 -12.38 54969.03 88888.00 2012-04-13 22:01:40.625 104 12524.50 -12.35 54969.03 88888.00 2012-04-13 22:01:40.750 104 12524.50 -12.35 54969.05 88888.00 2012-04-13 22:01:40.875 104 12524.55 -12.38 54969.03 88888.00 2012-04-13 22:01:41.000 104 12524.50 -12.40 54969.00 88888.00 2012-04-13 22:01:41.125 104 12524.48 -12.38 54969.03 88888.00 2012-04-13 22:01:41.250 104 12524.48 -12.38 54969.03 88888.00 2012-04-13 22:01:41.375 104 12524.55 -12.35 54969.03 88888.00 2012-04-13 22:01:41.500 104 12524.58 -12.40 54969.05 88888.00 2012-04-13 22:01:41.625 104 12524.52 -12.38 54969.07 88888.00 2012-04-13 22:01:41.750 104 12524.52 -12.38 54969.05 88888.00 2012-04-13 22:01:41.875 104 12524.52 -12.38 54969.05 88888.00 2012-04-13 22:01:42.000 104 12524.55 -12.35 54969.03 88888.00 2012-04-13 22:01:42.125 104 12524.55 -12.38 54969.07 88888.00 2012-04-13 22:01:42.250 104 12524.55 -12.40 54969.07 88888.00 2012-04-13 22:01:42.375 104 12524.60 -12.38 54969.05 88888.00 2012-04-13 22:01:42.500 104 12524.65 -12.35 54969.05 88888.00 2012-04-13 22:01:42.625 104 12524.62 -12.38 54969.05 88888.00 2012-04-13 22:01:42.750 104 12524.65 -12.40 54969.05 88888.00 2012-04-13 22:01:42.875 104 12524.65 -12.38 54969.05 88888.00 2012-04-13 22:01:43.000 104 12524.65 -12.38 54969.03 88888.00 2012-04-13 22:01:43.125 104 12524.62 -12.35 54969.05 88888.00 2012-04-13 22:01:43.250 104 12524.55 -12.35 54969.03 88888.00 2012-04-13 22:01:43.375 104 12524.65 -12.32 54969.05 88888.00 2012-04-13 22:01:43.500 104 12524.70 -12.30 54969.03 88888.00 2012-04-13 22:01:43.625 104 12524.65 -12.32 54969.05 88888.00 2012-04-13 22:01:43.750 104 12524.67 -12.35 54969.05 88888.00 2012-04-13 22:01:43.875 104 12524.65 -12.32 54969.05 88888.00 2012-04-13 22:01:44.000 104 12524.62 -12.32 54969.03 88888.00 2012-04-13 22:01:44.125 104 12524.67 -12.32 54969.03 88888.00 2012-04-13 22:01:44.250 104 12524.73 -12.35 54969.05 88888.00 2012-04-13 22:01:44.375 104 12524.73 -12.35 54969.03 88888.00 2012-04-13 22:01:44.500 104 12524.67 -12.35 54969.03 88888.00 2012-04-13 22:01:44.625 104 12524.62 -12.32 54969.05 88888.00 2012-04-13 22:01:44.750 104 12524.65 -12.32 54969.07 88888.00 2012-04-13 22:01:44.875 104 12524.65 -12.35 54969.07 88888.00 2012-04-13 22:01:45.000 104 12524.67 -12.38 54969.05 88888.00 2012-04-13 22:01:45.125 104 12524.73 -12.38 54969.05 88888.00 2012-04-13 22:01:45.250 104 12524.70 -12.38 54969.05 88888.00 2012-04-13 22:01:45.375 104 12524.75 -12.35 54969.03 88888.00 2012-04-13 22:01:45.500 104 12524.75 -12.35 54969.00 88888.00 2012-04-13 22:01:45.625 104 12524.77 -12.35 54969.03 88888.00 2012-04-13 22:01:45.750 104 12524.73 -12.35 54969.05 88888.00 2012-04-13 22:01:45.875 104 12524.70 -12.32 54969.05 88888.00 2012-04-13 22:01:46.000 104 12524.73 -12.32 54969.05 88888.00 2012-04-13 22:01:46.125 104 12524.80 -12.35 54969.05 88888.00 2012-04-13 22:01:46.250 104 12524.80 -12.35 54969.07 88888.00 2012-04-13 22:01:46.375 104 12524.80 -12.32 54969.05 88888.00 2012-04-13 22:01:46.500 104 12524.73 -12.32 54969.05 88888.00 2012-04-13 22:01:46.625 104 12524.73 -12.35 54969.03 88888.00 2012-04-13 22:01:46.750 104 12524.75 -12.35 54969.03 88888.00 2012-04-13 22:01:46.875 104 12524.75 -12.35 54969.05 88888.00 2012-04-13 22:01:47.000 104 12524.73 -12.35 54969.03 88888.00 2012-04-13 22:01:47.125 104 12524.70 -12.35 54969.05 88888.00 2012-04-13 22:01:47.250 104 12524.73 -12.35 54969.05 88888.00 2012-04-13 22:01:47.375 104 12524.77 -12.30 54969.05 88888.00 2012-04-13 22:01:47.500 104 12524.70 -12.32 54969.05 88888.00 2012-04-13 22:01:47.625 104 12524.70 -12.32 54969.03 88888.00 2012-04-13 22:01:47.750 104 12524.73 -12.32 54969.03 88888.00 2012-04-13 22:01:47.875 104 12524.75 -12.30 54969.03 88888.00 2012-04-13 22:01:48.000 104 12524.77 -12.30 54969.00 88888.00 2012-04-13 22:01:48.125 104 12524.83 -12.32 54969.03 88888.00 2012-04-13 22:01:48.250 104 12524.83 -12.38 54969.03 88888.00 2012-04-13 22:01:48.375 104 12524.85 -12.35 54969.03 88888.00 2012-04-13 22:01:48.500 104 12524.80 -12.35 54969.05 88888.00 2012-04-13 22:01:48.625 104 12524.80 -12.35 54969.03 88888.00 2012-04-13 22:01:48.750 104 12524.85 -12.32 54969.03 88888.00 2012-04-13 22:01:48.875 104 12524.80 -12.32 54969.00 88888.00 2012-04-13 22:01:49.000 104 12524.80 -12.35 54969.00 88888.00 2012-04-13 22:01:49.125 104 12524.80 -12.35 54969.03 88888.00 2012-04-13 22:01:49.250 104 12524.77 -12.38 54969.05 88888.00 2012-04-13 22:01:49.375 104 12524.83 -12.35 54969.03 88888.00 2012-04-13 22:01:49.500 104 12524.88 -12.35 54969.00 88888.00 2012-04-13 22:01:49.625 104 12524.88 -12.30 54969.03 88888.00 2012-04-13 22:01:49.750 104 12524.85 -12.30 54969.00 88888.00 2012-04-13 22:01:49.875 104 12524.85 -12.35 54969.00 88888.00 2012-04-13 22:01:50.000 104 12524.88 -12.38 54969.03 88888.00 2012-04-13 22:01:50.125 104 12524.85 -12.35 54969.05 88888.00 2012-04-13 22:01:50.250 104 12524.83 -12.35 54969.05 88888.00 2012-04-13 22:01:50.375 104 12524.85 -12.32 54969.05 88888.00 2012-04-13 22:01:50.500 104 12524.83 -12.32 54969.05 88888.00 2012-04-13 22:01:50.625 104 12524.80 -12.38 54969.03 88888.00 2012-04-13 22:01:50.750 104 12524.85 -12.35 54969.03 88888.00 2012-04-13 22:01:50.875 104 12524.92 -12.38 54969.00 88888.00 2012-04-13 22:01:51.000 104 12524.92 -12.38 54969.00 88888.00 2012-04-13 22:01:51.125 104 12524.95 -12.38 54969.00 88888.00 2012-04-13 22:01:51.250 104 12524.90 -12.38 54969.00 88888.00 2012-04-13 22:01:51.375 104 12524.92 -12.38 54969.00 88888.00 2012-04-13 22:01:51.500 104 12524.95 -12.40 54969.00 88888.00 2012-04-13 22:01:51.625 104 12525.00 -12.40 54969.00 88888.00 2012-04-13 22:01:51.750 104 12525.02 -12.43 54969.00 88888.00 2012-04-13 22:01:51.875 104 12525.02 -12.45 54968.97 88888.00 2012-04-13 22:01:52.000 104 12525.00 -12.45 54968.97 88888.00 2012-04-13 22:01:52.125 104 12525.00 -12.43 54968.97 88888.00 2012-04-13 22:01:52.250 104 12525.02 -12.43 54969.00 88888.00 2012-04-13 22:01:52.375 104 12525.05 -12.43 54969.00 88888.00 2012-04-13 22:01:52.500 104 12525.10 -12.40 54969.00 88888.00 2012-04-13 22:01:52.625 104 12525.05 -12.43 54969.00 88888.00 2012-04-13 22:01:52.750 104 12524.95 -12.43 54969.00 88888.00 2012-04-13 22:01:52.875 104 12524.95 -12.40 54968.97 88888.00 2012-04-13 22:01:53.000 104 12524.98 -12.45 54969.03 88888.00 2012-04-13 22:01:53.125 104 12524.95 -12.45 54969.03 88888.00 2012-04-13 22:01:53.250 104 12525.00 -12.47 54969.03 88888.00 2012-04-13 22:01:53.375 104 12525.05 -12.45 54969.03 88888.00 2012-04-13 22:01:53.500 104 12525.05 -12.45 54969.03 88888.00 2012-04-13 22:01:53.625 104 12525.02 -12.47 54969.03 88888.00 2012-04-13 22:01:53.750 104 12525.05 -12.45 54969.00 88888.00 2012-04-13 22:01:53.875 104 12525.12 -12.47 54969.00 88888.00 2012-04-13 22:01:54.000 104 12525.10 -12.50 54969.00 88888.00 2012-04-13 22:01:54.125 104 12525.15 -12.50 54969.00 88888.00 2012-04-13 22:01:54.250 104 12525.15 -12.50 54969.03 88888.00 2012-04-13 22:01:54.375 104 12525.15 -12.50 54969.00 88888.00 2012-04-13 22:01:54.500 104 12525.15 -12.53 54969.00 88888.00 2012-04-13 22:01:54.625 104 12525.15 -12.53 54969.00 88888.00 2012-04-13 22:01:54.750 104 12525.15 -12.47 54969.03 88888.00 2012-04-13 22:01:54.875 104 12525.10 -12.53 54969.03 88888.00 2012-04-13 22:01:55.000 104 12525.12 -12.53 54969.00 88888.00 2012-04-13 22:01:55.125 104 12525.17 -12.53 54969.00 88888.00 2012-04-13 22:01:55.250 104 12525.05 -12.53 54969.00 88888.00 2012-04-13 22:01:55.375 104 12525.12 -12.53 54969.03 88888.00 2012-04-13 22:01:55.500 104 12525.12 -12.50 54969.05 88888.00 2012-04-13 22:01:55.625 104 12525.10 -12.53 54969.03 88888.00 2012-04-13 22:01:55.750 104 12525.08 -12.53 54969.03 88888.00 2012-04-13 22:01:55.875 104 12525.12 -12.53 54968.97 88888.00 2012-04-13 22:01:56.000 104 12525.20 -12.53 54968.97 88888.00 2012-04-13 22:01:56.125 104 12525.20 -12.50 54969.03 88888.00 2012-04-13 22:01:56.250 104 12525.15 -12.57 54969.03 88888.00 2012-04-13 22:01:56.375 104 12525.15 -12.57 54968.97 88888.00 2012-04-13 22:01:56.500 104 12525.17 -12.60 54969.00 88888.00 2012-04-13 22:01:56.625 104 12525.20 -12.57 54969.00 88888.00 2012-04-13 22:01:56.750 104 12525.12 -12.57 54969.00 88888.00 2012-04-13 22:01:56.875 104 12525.12 -12.57 54969.03 88888.00 2012-04-13 22:01:57.000 104 12525.12 -12.57 54969.00 88888.00 2012-04-13 22:01:57.125 104 12525.20 -12.60 54969.00 88888.00 2012-04-13 22:01:57.250 104 12525.25 -12.62 54969.00 88888.00 2012-04-13 22:01:57.375 104 12525.33 -12.57 54969.03 88888.00 2012-04-13 22:01:57.500 104 12525.30 -12.55 54969.05 88888.00 2012-04-13 22:01:57.625 104 12525.27 -12.60 54969.03 88888.00 2012-04-13 22:01:57.750 104 12525.15 -12.60 54968.97 88888.00 2012-04-13 22:01:57.875 104 12525.12 -12.60 54969.00 88888.00 2012-04-13 22:01:58.000 104 12525.20 -12.57 54969.00 88888.00 2012-04-13 22:01:58.125 104 12525.23 -12.57 54969.00 88888.00 2012-04-13 22:01:58.250 104 12525.17 -12.57 54969.03 88888.00 2012-04-13 22:01:58.375 104 12525.23 -12.55 54969.03 88888.00 2012-04-13 22:01:58.500 104 12525.27 -12.57 54969.00 88888.00 2012-04-13 22:01:58.625 104 12525.27 -12.60 54969.00 88888.00 2012-04-13 22:01:58.750 104 12525.23 -12.62 54968.97 88888.00 2012-04-13 22:01:58.875 104 12525.20 -12.65 54968.97 88888.00 2012-04-13 22:01:59.000 104 12525.20 -12.62 54968.97 88888.00 2012-04-13 22:01:59.125 104 12525.25 -12.62 54969.00 88888.00 2012-04-13 22:01:59.250 104 12525.23 -12.62 54969.03 88888.00 2012-04-13 22:01:59.375 104 12525.27 -12.62 54969.00 88888.00 2012-04-13 22:01:59.500 104 12525.27 -12.57 54969.00 88888.00 2012-04-13 22:01:59.625 104 12525.25 -12.65 54969.00 88888.00 2012-04-13 22:01:59.750 104 12525.25 -12.65 54969.00 88888.00 2012-04-13 22:01:59.875 104 12525.25 -12.62 54969.00 88888.00 2012-04-13 22:02:00.000 104 12525.25 -12.62 54969.00 88888.00 2012-04-13 22:02:00.125 104 12525.30 -12.60 54969.00 88888.00 2012-04-13 22:02:00.250 104 12525.27 -12.62 54969.03 88888.00 2012-04-13 22:02:00.375 104 12525.30 -12.65 54969.00 88888.00 2012-04-13 22:02:00.500 104 12525.27 -12.65 54969.00 88888.00 2012-04-13 22:02:00.625 104 12525.27 -12.62 54969.00 88888.00 2012-04-13 22:02:00.750 104 12525.25 -12.60 54969.00 88888.00 2012-04-13 22:02:00.875 104 12525.27 -12.60 54969.00 88888.00 2012-04-13 22:02:01.000 104 12525.33 -12.60 54969.00 88888.00 2012-04-13 22:02:01.125 104 12525.27 -12.62 54968.97 88888.00 2012-04-13 22:02:01.250 104 12525.25 -12.65 54969.03 88888.00 2012-04-13 22:02:01.375 104 12525.25 -12.68 54969.00 88888.00 2012-04-13 22:02:01.500 104 12525.25 -12.65 54968.97 88888.00 2012-04-13 22:02:01.625 104 12525.27 -12.65 54969.00 88888.00 2012-04-13 22:02:01.750 104 12525.23 -12.68 54969.00 88888.00 2012-04-13 22:02:01.875 104 12525.20 -12.65 54969.03 88888.00 2012-04-13 22:02:02.000 104 12525.17 -12.65 54968.97 88888.00 2012-04-13 22:02:02.125 104 12525.25 -12.68 54969.00 88888.00 2012-04-13 22:02:02.250 104 12525.27 -12.68 54969.00 88888.00 2012-04-13 22:02:02.375 104 12525.27 -12.62 54969.05 88888.00 2012-04-13 22:02:02.500 104 12525.25 -12.60 54969.03 88888.00 2012-04-13 22:02:02.625 104 12525.25 -12.68 54969.00 88888.00 2012-04-13 22:02:02.750 104 12525.23 -12.70 54969.00 88888.00 2012-04-13 22:02:02.875 104 12525.23 -12.65 54969.00 88888.00 2012-04-13 22:02:03.000 104 12525.23 -12.62 54969.03 88888.00 2012-04-13 22:02:03.125 104 12525.23 -12.60 54969.05 88888.00 2012-04-13 22:02:03.250 104 12525.23 -12.62 54969.05 88888.00 2012-04-13 22:02:03.375 104 12525.25 -12.68 54969.05 88888.00 2012-04-13 22:02:03.500 104 12525.23 -12.70 54969.03 88888.00 2012-04-13 22:02:03.625 104 12525.17 -12.65 54969.03 88888.00 2012-04-13 22:02:03.750 104 12525.17 -12.68 54969.03 88888.00 2012-04-13 22:02:03.875 104 12525.23 -12.68 54969.03 88888.00 2012-04-13 22:02:04.000 104 12525.23 -12.68 54969.00 88888.00 2012-04-13 22:02:04.125 104 12525.20 -12.65 54969.05 88888.00 2012-04-13 22:02:04.250 104 12525.17 -12.68 54969.05 88888.00 2012-04-13 22:02:04.375 104 12525.27 -12.65 54969.07 88888.00 2012-04-13 22:02:04.500 104 12525.27 -12.70 54969.07 88888.00 2012-04-13 22:02:04.625 104 12525.25 -12.68 54969.05 88888.00 2012-04-13 22:02:04.750 104 12525.25 -12.70 54969.05 88888.00 2012-04-13 22:02:04.875 104 12525.20 -12.68 54969.05 88888.00 2012-04-13 22:02:05.000 104 12525.20 -12.68 54969.05 88888.00 2012-04-13 22:02:05.125 104 12525.15 -12.72 54969.03 88888.00 2012-04-13 22:02:05.250 104 12525.08 -12.75 54969.03 88888.00 2012-04-13 22:02:05.375 104 12525.08 -12.75 54969.03 88888.00 2012-04-13 22:02:05.500 104 12525.12 -12.70 54969.03 88888.00 2012-04-13 22:02:05.625 104 12525.15 -12.68 54969.03 88888.00 2012-04-13 22:02:05.750 104 12525.20 -12.68 54969.10 88888.00 2012-04-13 22:02:05.875 104 12525.10 -12.68 54969.07 88888.00 2012-04-13 22:02:06.000 104 12525.00 -12.70 54969.03 88888.00 2012-04-13 22:02:06.125 104 12525.08 -12.70 54969.05 88888.00 2012-04-13 22:02:06.250 104 12525.12 -12.72 54969.07 88888.00 2012-04-13 22:02:06.375 104 12525.12 -12.68 54969.10 88888.00 2012-04-13 22:02:06.500 104 12525.10 -12.65 54969.10 88888.00 2012-04-13 22:02:06.625 104 12525.12 -12.68 54969.10 88888.00 2012-04-13 22:02:06.750 104 12525.10 -12.70 54969.05 88888.00 2012-04-13 22:02:06.875 104 12525.10 -12.68 54969.05 88888.00 2012-04-13 22:02:07.000 104 12525.10 -12.68 54969.05 88888.00 2012-04-13 22:02:07.125 104 12525.05 -12.68 54969.07 88888.00 2012-04-13 22:02:07.250 104 12525.00 -12.70 54969.05 88888.00 2012-04-13 22:02:07.375 104 12525.08 -12.70 54969.05 88888.00 2012-04-13 22:02:07.500 104 12525.10 -12.70 54969.05 88888.00 2012-04-13 22:02:07.625 104 12525.12 -12.70 54969.07 88888.00 2012-04-13 22:02:07.750 104 12525.05 -12.68 54969.07 88888.00 2012-04-13 22:02:07.875 104 12525.02 -12.68 54969.07 88888.00 2012-04-13 22:02:08.000 104 12524.92 -12.65 54969.05 88888.00 2012-04-13 22:02:08.125 104 12524.90 -12.68 54969.07 88888.00 2012-04-13 22:02:08.250 104 12524.95 -12.68 54969.07 88888.00 2012-04-13 22:02:08.375 104 12524.98 -12.68 54969.05 88888.00 2012-04-13 22:02:08.500 104 12525.00 -12.68 54969.10 88888.00 2012-04-13 22:02:08.625 104 12524.95 -12.65 54969.10 88888.00 2012-04-13 22:02:08.750 104 12524.92 -12.65 54969.10 88888.00 2012-04-13 22:02:08.875 104 12524.92 -12.68 54969.10 88888.00 2012-04-13 22:02:09.000 104 12524.92 -12.68 54969.10 88888.00 2012-04-13 22:02:09.125 104 12524.92 -12.65 54969.10 88888.00 2012-04-13 22:02:09.250 104 12524.95 -12.68 54969.07 88888.00 2012-04-13 22:02:09.375 104 12524.95 -12.62 54969.07 88888.00 2012-04-13 22:02:09.500 104 12525.00 -12.65 54969.07 88888.00 2012-04-13 22:02:09.625 104 12525.00 -12.65 54969.07 88888.00 2012-04-13 22:02:09.750 104 12524.95 -12.62 54969.07 88888.00 2012-04-13 22:02:09.875 104 12524.92 -12.62 54969.07 88888.00 2012-04-13 22:02:10.000 104 12524.92 -12.65 54969.10 88888.00 2012-04-13 22:02:10.125 104 12524.90 -12.65 54969.07 88888.00 2012-04-13 22:02:10.250 104 12524.85 -12.68 54969.07 88888.00 2012-04-13 22:02:10.375 104 12524.88 -12.65 54969.07 88888.00 2012-04-13 22:02:10.500 104 12524.90 -12.65 54969.07 88888.00 2012-04-13 22:02:10.625 104 12524.95 -12.62 54969.07 88888.00 2012-04-13 22:02:10.750 104 12524.95 -12.62 54969.07 88888.00 2012-04-13 22:02:10.875 104 12524.98 -12.65 54969.05 88888.00 2012-04-13 22:02:11.000 104 12525.00 -12.62 54969.07 88888.00 2012-04-13 22:02:11.125 104 12524.98 -12.57 54969.10 88888.00 2012-04-13 22:02:11.250 104 12524.90 -12.62 54969.07 88888.00 2012-04-13 22:02:11.375 104 12524.88 -12.62 54969.07 88888.00 2012-04-13 22:02:11.500 104 12524.88 -12.65 54969.10 88888.00 2012-04-13 22:02:11.625 104 12524.88 -12.68 54969.10 88888.00 2012-04-13 22:02:11.750 104 12524.90 -12.65 54969.10 88888.00 2012-04-13 22:02:11.875 104 12524.88 -12.65 54969.07 88888.00 2012-04-13 22:02:12.000 104 12524.80 -12.62 54969.07 88888.00 2012-04-13 22:02:12.125 104 12524.85 -12.65 54969.07 88888.00 2012-04-13 22:02:12.250 104 12524.90 -12.68 54969.10 88888.00 2012-04-13 22:02:12.375 104 12524.90 -12.65 54969.10 88888.00 2012-04-13 22:02:12.500 104 12524.88 -12.65 54969.10 88888.00 2012-04-13 22:02:12.625 104 12524.83 -12.65 54969.10 88888.00 2012-04-13 22:02:12.750 104 12524.85 -12.65 54969.12 88888.00 2012-04-13 22:02:12.875 104 12524.83 -12.62 54969.10 88888.00 2012-04-13 22:02:13.000 104 12524.83 -12.62 54969.07 88888.00 2012-04-13 22:02:13.125 104 12524.85 -12.62 54969.10 88888.00 2012-04-13 22:02:13.250 104 12524.77 -12.62 54969.07 88888.00 2012-04-13 22:02:13.375 104 12524.80 -12.60 54969.10 88888.00 2012-04-13 22:02:13.500 104 12524.80 -12.60 54969.10 88888.00 2012-04-13 22:02:13.625 104 12524.80 -12.60 54969.10 88888.00 2012-04-13 22:02:13.750 104 12524.83 -12.60 54969.12 88888.00 2012-04-13 22:02:13.875 104 12524.85 -12.62 54969.12 88888.00 2012-04-13 22:02:14.000 104 12524.83 -12.62 54969.10 88888.00 2012-04-13 22:02:14.125 104 12524.83 -12.62 54969.12 88888.00 2012-04-13 22:02:14.250 104 12524.77 -12.62 54969.12 88888.00 2012-04-13 22:02:14.375 104 12524.77 -12.62 54969.12 88888.00 2012-04-13 22:02:14.500 104 12524.77 -12.62 54969.12 88888.00 2012-04-13 22:02:14.625 104 12524.70 -12.62 54969.15 88888.00 2012-04-13 22:02:14.750 104 12524.65 -12.62 54969.15 88888.00 2012-04-13 22:02:14.875 104 12524.67 -12.62 54969.10 88888.00 2012-04-13 22:02:15.000 104 12524.75 -12.60 54969.10 88888.00 2012-04-13 22:02:15.125 104 12524.65 -12.57 54969.10 88888.00 2012-04-13 22:02:15.250 104 12524.67 -12.62 54969.15 88888.00 2012-04-13 22:02:15.375 104 12524.77 -12.62 54969.15 88888.00 2012-04-13 22:02:15.500 104 12524.80 -12.62 54969.10 88888.00 2012-04-13 22:02:15.625 104 12524.75 -12.62 54969.10 88888.00 2012-04-13 22:02:15.750 104 12524.70 -12.62 54969.12 88888.00 2012-04-13 22:02:15.875 104 12524.70 -12.62 54969.10 88888.00 2012-04-13 22:02:16.000 104 12524.75 -12.60 54969.07 88888.00 2012-04-13 22:02:16.125 104 12524.75 -12.60 54969.10 88888.00 2012-04-13 22:02:16.250 104 12524.70 -12.60 54969.10 88888.00 2012-04-13 22:02:16.375 104 12524.77 -12.62 54969.07 88888.00 2012-04-13 22:02:16.500 104 12524.80 -12.62 54969.07 88888.00 2012-04-13 22:02:16.625 104 12524.80 -12.62 54969.10 88888.00 2012-04-13 22:02:16.750 104 12524.75 -12.62 54969.10 88888.00 2012-04-13 22:02:16.875 104 12524.80 -12.60 54969.10 88888.00 2012-04-13 22:02:17.000 104 12524.77 -12.60 54969.10 88888.00 2012-04-13 22:02:17.125 104 12524.80 -12.60 54969.15 88888.00 2012-04-13 22:02:17.250 104 12524.77 -12.62 54969.12 88888.00 2012-04-13 22:02:17.375 104 12524.73 -12.62 54969.15 88888.00 2012-04-13 22:02:17.500 104 12524.67 -12.60 54969.12 88888.00 2012-04-13 22:02:17.625 104 12524.70 -12.60 54969.12 88888.00 2012-04-13 22:02:17.750 104 12524.67 -12.60 54969.12 88888.00 2012-04-13 22:02:17.875 104 12524.62 -12.57 54969.12 88888.00 2012-04-13 22:02:18.000 104 12524.65 -12.60 54969.18 88888.00 2012-04-13 22:02:18.125 104 12524.65 -12.60 54969.20 88888.00 2012-04-13 22:02:18.250 104 12524.60 -12.62 54969.18 88888.00 2012-04-13 22:02:18.375 104 12524.60 -12.60 54969.15 88888.00 2012-04-13 22:02:18.500 104 12524.60 -12.60 54969.15 88888.00 2012-04-13 22:02:18.625 104 12524.62 -12.60 54969.18 88888.00 2012-04-13 22:02:18.750 104 12524.60 -12.60 54969.15 88888.00 2012-04-13 22:02:18.875 104 12524.50 -12.62 54969.18 88888.00 2012-04-13 22:02:19.000 104 12524.55 -12.62 54969.15 88888.00 2012-04-13 22:02:19.125 104 12524.58 -12.60 54969.15 88888.00 2012-04-13 22:02:19.250 104 12524.55 -12.65 54969.15 88888.00 2012-04-13 22:02:19.375 104 12524.58 -12.65 54969.15 88888.00 2012-04-13 22:02:19.500 104 12524.58 -12.65 54969.15 88888.00 2012-04-13 22:02:19.625 104 12524.55 -12.65 54969.15 88888.00 2012-04-13 22:02:19.750 104 12524.52 -12.68 54969.15 88888.00 2012-04-13 22:02:19.875 104 12524.50 -12.68 54969.15 88888.00 2012-04-13 22:02:20.000 104 12524.50 -12.62 54969.18 88888.00 2012-04-13 22:02:20.125 104 12524.60 -12.60 54969.18 88888.00 2012-04-13 22:02:20.250 104 12524.58 -12.65 54969.20 88888.00 2012-04-13 22:02:20.375 104 12524.48 -12.70 54969.30 88888.00 2012-04-13 22:02:20.500 104 12524.45 -12.72 54969.30 88888.00 2012-04-13 22:02:20.625 104 12524.50 -12.70 54969.28 88888.00 2012-04-13 22:02:20.750 104 12524.45 -12.72 54969.28 88888.00 2012-04-13 22:02:20.875 104 12524.42 -12.75 54969.32 88888.00 2012-04-13 22:02:21.000 104 12524.40 -12.72 54969.32 88888.00 2012-04-13 22:02:21.125 104 12524.40 -12.75 54969.32 88888.00 2012-04-13 22:02:21.250 104 12524.35 -12.78 54969.32 88888.00 2012-04-13 22:02:21.375 104 12524.48 -12.70 54969.22 88888.00 2012-04-13 22:02:21.500 104 12524.45 -12.70 54969.18 88888.00 2012-04-13 22:02:21.625 104 12524.45 -12.68 54969.18 88888.00 2012-04-13 22:02:21.750 104 12524.42 -12.70 54969.20 88888.00 2012-04-13 22:02:21.875 104 12524.40 -12.70 54969.18 88888.00 2012-04-13 22:02:22.000 104 12524.38 -12.70 54969.15 88888.00 2012-04-13 22:02:22.125 104 12524.38 -12.70 54969.20 88888.00 2012-04-13 22:02:22.250 104 12524.40 -12.72 54969.22 88888.00 2012-04-13 22:02:22.375 104 12524.42 -12.70 54969.20 88888.00 2012-04-13 22:02:22.500 104 12524.35 -12.70 54969.20 88888.00 2012-04-13 22:02:22.625 104 12524.35 -12.70 54969.20 88888.00 2012-04-13 22:02:22.750 104 12524.35 -12.72 54969.20 88888.00 2012-04-13 22:02:22.875 104 12524.35 -12.70 54969.22 88888.00 2012-04-13 22:02:23.000 104 12524.38 -12.72 54969.18 88888.00 2012-04-13 22:02:23.125 104 12524.27 -12.72 54969.25 88888.00 2012-04-13 22:02:23.250 104 12524.25 -12.75 54969.25 88888.00 2012-04-13 22:02:23.375 104 12524.38 -12.70 54969.22 88888.00 2012-04-13 22:02:23.500 104 12524.38 -12.72 54969.25 88888.00 2012-04-13 22:02:23.625 104 12524.38 -12.75 54969.22 88888.00 2012-04-13 22:02:23.750 104 12524.35 -12.78 54969.22 88888.00 2012-04-13 22:02:23.875 104 12524.33 -12.75 54969.22 88888.00 2012-04-13 22:02:24.000 104 12524.35 -12.75 54969.20 88888.00 2012-04-13 22:02:24.125 104 12524.35 -12.78 54969.20 88888.00 2012-04-13 22:02:24.250 104 12524.33 -12.78 54969.22 88888.00 2012-04-13 22:02:24.375 104 12524.35 -12.75 54969.25 88888.00 2012-04-13 22:02:24.500 104 12524.27 -12.78 54969.25 88888.00 2012-04-13 22:02:24.625 104 12524.20 -12.78 54969.22 88888.00 2012-04-13 22:02:24.750 104 12524.20 -12.78 54969.22 88888.00 2012-04-13 22:02:24.875 104 12524.25 -12.75 54969.22 88888.00 2012-04-13 22:02:25.000 104 12524.27 -12.78 54969.22 88888.00 2012-04-13 22:02:25.125 104 12524.25 -12.78 54969.22 88888.00 2012-04-13 22:02:25.250 104 12524.20 -12.78 54969.22 88888.00 2012-04-13 22:02:25.375 104 12524.25 -12.78 54969.25 88888.00 2012-04-13 22:02:25.500 104 12524.20 -12.78 54969.22 88888.00 2012-04-13 22:02:25.625 104 12524.17 -12.78 54969.22 88888.00 2012-04-13 22:02:25.750 104 12524.23 -12.72 54969.28 88888.00 2012-04-13 22:02:25.875 104 12524.20 -12.75 54969.22 88888.00 2012-04-13 22:02:26.000 104 12524.15 -12.78 54969.22 88888.00 2012-04-13 22:02:26.125 104 12524.15 -12.80 54969.20 88888.00 2012-04-13 22:02:26.250 104 12524.10 -12.80 54969.22 88888.00 2012-04-13 22:02:26.375 104 12524.15 -12.78 54969.22 88888.00 2012-04-13 22:02:26.500 104 12524.10 -12.80 54969.22 88888.00 2012-04-13 22:02:26.625 104 12524.12 -12.82 54969.25 88888.00 2012-04-13 22:02:26.750 104 12524.17 -12.82 54969.22 88888.00 2012-04-13 22:02:26.875 104 12524.15 -12.82 54969.25 88888.00 2012-04-13 22:02:27.000 104 12524.08 -12.80 54969.20 88888.00 2012-04-13 22:02:27.125 104 12524.05 -12.80 54969.22 88888.00 2012-04-13 22:02:27.250 104 12524.12 -12.82 54969.25 88888.00 2012-04-13 22:02:27.375 104 12524.15 -12.82 54969.25 88888.00 2012-04-13 22:02:27.500 104 12524.10 -12.82 54969.25 88888.00 2012-04-13 22:02:27.625 104 12524.05 -12.82 54969.28 88888.00 2012-04-13 22:02:27.750 104 12524.02 -12.82 54969.25 88888.00 2012-04-13 22:02:27.875 104 12524.02 -12.82 54969.25 88888.00 2012-04-13 22:02:28.000 104 12524.02 -12.82 54969.25 88888.00 2012-04-13 22:02:28.125 104 12524.00 -12.82 54969.25 88888.00 2012-04-13 22:02:28.250 104 12523.92 -12.82 54969.25 88888.00 2012-04-13 22:02:28.375 104 12523.95 -12.82 54969.25 88888.00 2012-04-13 22:02:28.500 104 12524.00 -12.82 54969.25 88888.00 2012-04-13 22:02:28.625 104 12524.05 -12.82 54969.22 88888.00 2012-04-13 22:02:28.750 104 12524.05 -12.82 54969.22 88888.00 2012-04-13 22:02:28.875 104 12524.08 -12.82 54969.22 88888.00 2012-04-13 22:02:29.000 104 12524.10 -12.85 54969.25 88888.00 2012-04-13 22:02:29.125 104 12524.10 -12.85 54969.25 88888.00 2012-04-13 22:02:29.250 104 12524.05 -12.88 54969.25 88888.00 2012-04-13 22:02:29.375 104 12524.05 -12.82 54969.22 88888.00 2012-04-13 22:02:29.500 104 12524.02 -12.82 54969.22 88888.00 2012-04-13 22:02:29.625 104 12524.05 -12.82 54969.22 88888.00 2012-04-13 22:02:29.750 104 12524.08 -12.85 54969.22 88888.00 2012-04-13 22:02:29.875 104 12524.05 -12.85 54969.22 88888.00 2012-04-13 22:02:30.000 104 12524.05 -12.88 54969.22 88888.00 2012-04-13 22:02:30.125 104 12524.08 -12.90 54969.25 88888.00 2012-04-13 22:02:30.250 104 12524.10 -12.85 54969.25 88888.00 2012-04-13 22:02:30.375 104 12524.15 -12.85 54969.25 88888.00 2012-04-13 22:02:30.500 104 12524.12 -12.90 54969.22 88888.00 2012-04-13 22:02:30.625 104 12524.05 -12.90 54969.20 88888.00 2012-04-13 22:02:30.750 104 12524.10 -12.90 54969.22 88888.00 2012-04-13 22:02:30.875 104 12524.20 -12.90 54969.25 88888.00 2012-04-13 22:02:31.000 104 12524.17 -12.90 54969.20 88888.00 2012-04-13 22:02:31.125 104 12524.17 -12.90 54969.22 88888.00 2012-04-13 22:02:31.250 104 12524.08 -12.90 54969.25 88888.00 2012-04-13 22:02:31.375 104 12524.02 -12.90 54969.22 88888.00 2012-04-13 22:02:31.500 104 12524.05 -12.90 54969.22 88888.00 2012-04-13 22:02:31.625 104 12524.10 -12.90 54969.22 88888.00 2012-04-13 22:02:31.750 104 12524.05 -12.93 54969.22 88888.00 2012-04-13 22:02:31.875 104 12524.05 -12.95 54969.20 88888.00 2012-04-13 22:02:32.000 104 12524.00 -12.93 54969.22 88888.00 2012-04-13 22:02:32.125 104 12524.00 -12.95 54969.22 88888.00 2012-04-13 22:02:32.250 104 12523.92 -12.97 54969.28 88888.00 2012-04-13 22:02:32.375 104 12523.90 -12.95 54969.28 88888.00 2012-04-13 22:02:32.500 104 12523.90 -12.93 54969.28 88888.00 2012-04-13 22:02:32.625 104 12523.92 -12.95 54969.22 88888.00 2012-04-13 22:02:32.750 104 12523.95 -12.95 54969.22 88888.00 2012-04-13 22:02:32.875 104 12523.95 -13.00 54969.25 88888.00 2012-04-13 22:02:33.000 104 12523.95 -12.97 54969.22 88888.00 2012-04-13 22:02:33.125 104 12523.98 -12.97 54969.28 88888.00 2012-04-13 22:02:33.250 104 12523.92 -13.00 54969.25 88888.00 2012-04-13 22:02:33.375 104 12523.95 -13.00 54969.25 88888.00 2012-04-13 22:02:33.500 104 12523.95 -13.00 54969.22 88888.00 2012-04-13 22:02:33.625 104 12524.00 -13.05 54969.20 88888.00 2012-04-13 22:02:33.750 104 12523.95 -13.05 54969.22 88888.00 2012-04-13 22:02:33.875 104 12523.95 -13.05 54969.20 88888.00 2012-04-13 22:02:34.000 104 12523.98 -13.03 54969.20 88888.00 2012-04-13 22:02:34.125 104 12523.98 -13.03 54969.22 88888.00 2012-04-13 22:02:34.250 104 12524.00 -13.05 54969.20 88888.00 2012-04-13 22:02:34.375 104 12524.08 -13.05 54969.20 88888.00 2012-04-13 22:02:34.500 104 12524.05 -13.07 54969.20 88888.00 2012-04-13 22:02:34.625 104 12524.02 -13.05 54969.20 88888.00 2012-04-13 22:02:34.750 104 12524.08 -13.05 54969.22 88888.00 2012-04-13 22:02:34.875 104 12524.12 -13.05 54969.22 88888.00 2012-04-13 22:02:35.000 104 12524.10 -13.10 54969.22 88888.00 2012-04-13 22:02:35.125 104 12524.08 -13.07 54969.22 88888.00 2012-04-13 22:02:35.250 104 12524.10 -13.07 54969.25 88888.00 2012-04-13 22:02:35.375 104 12524.17 -13.07 54969.25 88888.00 2012-04-13 22:02:35.500 104 12524.17 -13.12 54969.22 88888.00 2012-04-13 22:02:35.625 104 12524.15 -13.15 54969.22 88888.00 2012-04-13 22:02:35.750 104 12524.12 -13.10 54969.20 88888.00 2012-04-13 22:02:35.875 104 12524.05 -13.15 54969.20 88888.00 2012-04-13 22:02:36.000 104 12524.00 -13.12 54969.20 88888.00 2012-04-13 22:02:36.125 104 12524.05 -13.12 54969.22 88888.00 2012-04-13 22:02:36.250 104 12524.10 -13.15 54969.22 88888.00 2012-04-13 22:02:36.375 104 12524.10 -13.18 54969.20 88888.00 2012-04-13 22:02:36.500 104 12524.12 -13.15 54969.22 88888.00 2012-04-13 22:02:36.625 104 12524.10 -13.18 54969.22 88888.00 2012-04-13 22:02:36.750 104 12524.10 -13.18 54969.20 88888.00 2012-04-13 22:02:36.875 104 12524.12 -13.15 54969.22 88888.00 2012-04-13 22:02:37.000 104 12524.12 -13.12 54969.20 88888.00 2012-04-13 22:02:37.125 104 12524.15 -13.15 54969.22 88888.00 2012-04-13 22:02:37.250 104 12524.15 -13.20 54969.20 88888.00 2012-04-13 22:02:37.375 104 12524.20 -13.18 54969.18 88888.00 2012-04-13 22:02:37.500 104 12524.17 -13.18 54969.18 88888.00 2012-04-13 22:02:37.625 104 12524.17 -13.20 54969.20 88888.00 2012-04-13 22:02:37.750 104 12524.20 -13.22 54969.20 88888.00 2012-04-13 22:02:37.875 104 12524.20 -13.22 54969.18 88888.00 2012-04-13 22:02:38.000 104 12524.17 -13.22 54969.15 88888.00 2012-04-13 22:02:38.125 104 12524.20 -13.20 54969.18 88888.00 2012-04-13 22:02:38.250 104 12524.17 -13.18 54969.18 88888.00 2012-04-13 22:02:38.375 104 12524.17 -13.20 54969.18 88888.00 2012-04-13 22:02:38.500 104 12524.23 -13.22 54969.15 88888.00 2012-04-13 22:02:38.625 104 12524.25 -13.25 54969.15 88888.00 2012-04-13 22:02:38.750 104 12524.27 -13.22 54969.18 88888.00 2012-04-13 22:02:38.875 104 12524.23 -13.20 54969.18 88888.00 2012-04-13 22:02:39.000 104 12524.17 -13.22 54969.15 88888.00 2012-04-13 22:02:39.125 104 12524.15 -13.25 54969.12 88888.00 2012-04-13 22:02:39.250 104 12524.15 -13.25 54969.15 88888.00 2012-04-13 22:02:39.375 104 12524.20 -13.25 54969.15 88888.00 2012-04-13 22:02:39.500 104 12524.17 -13.22 54969.18 88888.00 2012-04-13 22:02:39.625 104 12524.17 -13.22 54969.18 88888.00 2012-04-13 22:02:39.750 104 12524.20 -13.25 54969.15 88888.00 2012-04-13 22:02:39.875 104 12524.20 -13.28 54969.15 88888.00 2012-04-13 22:02:40.000 104 12524.17 -13.30 54969.12 88888.00 2012-04-13 22:02:40.125 104 12524.23 -13.30 54969.15 88888.00 2012-04-13 22:02:40.250 104 12524.17 -13.30 54969.18 88888.00 2012-04-13 22:02:40.375 104 12524.20 -13.28 54969.18 88888.00 2012-04-13 22:02:40.500 104 12524.27 -13.28 54969.15 88888.00 2012-04-13 22:02:40.625 104 12524.25 -13.30 54969.10 88888.00 2012-04-13 22:02:40.750 104 12524.25 -13.32 54969.12 88888.00 2012-04-13 22:02:40.875 104 12524.27 -13.32 54969.15 88888.00 2012-04-13 22:02:41.000 104 12524.33 -13.32 54969.12 88888.00 2012-04-13 22:02:41.125 104 12524.33 -13.28 54969.15 88888.00 2012-04-13 22:02:41.250 104 12524.30 -13.32 54969.15 88888.00 2012-04-13 22:02:41.375 104 12524.38 -13.32 54969.15 88888.00 2012-04-13 22:02:41.500 104 12524.38 -13.32 54969.15 88888.00 2012-04-13 22:02:41.625 104 12524.33 -13.30 54969.15 88888.00 2012-04-13 22:02:41.750 104 12524.33 -13.30 54969.18 88888.00 2012-04-13 22:02:41.875 104 12524.33 -13.32 54969.12 88888.00 2012-04-13 22:02:42.000 104 12524.35 -13.35 54969.10 88888.00 2012-04-13 22:02:42.125 104 12524.38 -13.35 54969.12 88888.00 2012-04-13 22:02:42.250 104 12524.35 -13.35 54969.12 88888.00 2012-04-13 22:02:42.375 104 12524.35 -13.35 54969.12 88888.00 2012-04-13 22:02:42.500 104 12524.35 -13.30 54969.10 88888.00 2012-04-13 22:02:42.625 104 12524.38 -13.30 54969.07 88888.00 2012-04-13 22:02:42.750 104 12524.35 -13.32 54969.10 88888.00 2012-04-13 22:02:42.875 104 12524.40 -13.38 54969.12 88888.00 2012-04-13 22:02:43.000 104 12524.42 -13.38 54969.12 88888.00 2012-04-13 22:02:43.125 104 12524.42 -13.38 54969.07 88888.00 2012-04-13 22:02:43.250 104 12524.40 -13.38 54969.10 88888.00 2012-04-13 22:02:43.375 104 12524.40 -13.35 54969.12 88888.00 2012-04-13 22:02:43.500 104 12524.35 -13.38 54969.12 88888.00 2012-04-13 22:02:43.625 104 12524.40 -13.38 54969.12 88888.00 2012-04-13 22:02:43.750 104 12524.38 -13.35 54969.10 88888.00 2012-04-13 22:02:43.875 104 12524.40 -13.38 54969.10 88888.00 2012-04-13 22:02:44.000 104 12524.40 -13.35 54969.10 88888.00 2012-04-13 22:02:44.125 104 12524.38 -13.38 54969.10 88888.00 2012-04-13 22:02:44.250 104 12524.42 -13.40 54969.12 88888.00 2012-04-13 22:02:44.375 104 12524.45 -13.35 54969.12 88888.00 2012-04-13 22:02:44.500 104 12524.45 -13.40 54969.10 88888.00 2012-04-13 22:02:44.625 104 12524.40 -13.38 54969.12 88888.00 2012-04-13 22:02:44.750 104 12524.45 -13.32 54969.10 88888.00 2012-04-13 22:02:44.875 104 12524.48 -13.30 54969.10 88888.00 2012-04-13 22:02:45.000 104 12524.42 -13.35 54969.07 88888.00 2012-04-13 22:02:45.125 104 12524.42 -13.35 54969.12 88888.00 2012-04-13 22:02:45.250 104 12524.42 -13.35 54969.10 88888.00 2012-04-13 22:02:45.375 104 12524.50 -13.32 54969.07 88888.00 2012-04-13 22:02:45.500 104 12524.52 -13.32 54969.12 88888.00 2012-04-13 22:02:45.625 104 12524.48 -13.32 54969.10 88888.00 2012-04-13 22:02:45.750 104 12524.45 -13.32 54969.07 88888.00 2012-04-13 22:02:45.875 104 12524.40 -13.32 54969.07 88888.00 2012-04-13 22:02:46.000 104 12524.40 -13.35 54969.10 88888.00 2012-04-13 22:02:46.125 104 12524.45 -13.32 54969.10 88888.00 2012-04-13 22:02:46.250 104 12524.52 -13.35 54969.12 88888.00 2012-04-13 22:02:46.375 104 12524.60 -13.32 54969.12 88888.00 2012-04-13 22:02:46.500 104 12524.52 -13.30 54969.12 88888.00 2012-04-13 22:02:46.625 104 12524.50 -13.32 54969.12 88888.00 2012-04-13 22:02:46.750 104 12524.50 -13.32 54969.10 88888.00 2012-04-13 22:02:46.875 104 12524.48 -13.35 54969.10 88888.00 2012-04-13 22:02:47.000 104 12524.52 -13.38 54969.07 88888.00 2012-04-13 22:02:47.125 104 12524.52 -13.38 54969.07 88888.00 2012-04-13 22:02:47.250 104 12524.38 -13.38 54969.07 88888.00 2012-04-13 22:02:47.375 104 12524.38 -13.35 54969.10 88888.00 2012-04-13 22:02:47.500 104 12524.40 -13.32 54969.12 88888.00 2012-04-13 22:02:47.625 104 12524.45 -13.32 54969.10 88888.00 2012-04-13 22:02:47.750 104 12524.48 -13.35 54969.12 88888.00 2012-04-13 22:02:47.875 104 12524.40 -13.35 54969.12 88888.00 2012-04-13 22:02:48.000 104 12524.33 -13.35 54969.10 88888.00 2012-04-13 22:02:48.125 104 12524.33 -13.32 54969.10 88888.00 2012-04-13 22:02:48.250 104 12524.33 -13.35 54969.12 88888.00 2012-04-13 22:02:48.375 104 12524.42 -13.32 54969.12 88888.00 2012-04-13 22:02:48.500 104 12524.45 -13.35 54969.12 88888.00 2012-04-13 22:02:48.625 104 12524.42 -13.32 54969.15 88888.00 2012-04-13 22:02:48.750 104 12524.38 -13.30 54969.15 88888.00 2012-04-13 22:02:48.875 104 12524.38 -13.30 54969.12 88888.00 2012-04-13 22:02:49.000 104 12524.33 -13.38 54969.07 88888.00 2012-04-13 22:02:49.125 104 12524.33 -13.38 54969.12 88888.00 2012-04-13 22:02:49.250 104 12524.30 -13.40 54969.12 88888.00 2012-04-13 22:02:49.375 104 12524.38 -13.35 54969.10 88888.00 2012-04-13 22:02:49.500 104 12524.38 -13.35 54969.07 88888.00 2012-04-13 22:02:49.625 104 12524.45 -13.38 54969.05 88888.00 2012-04-13 22:02:49.750 104 12524.48 -13.38 54969.05 88888.00 2012-04-13 22:02:49.875 104 12524.50 -13.35 54969.05 88888.00 2012-04-13 22:02:50.000 104 12524.48 -13.38 54969.07 88888.00 2012-04-13 22:02:50.125 104 12524.52 -13.35 54969.10 88888.00 2012-04-13 22:02:50.250 104 12524.50 -13.40 54969.10 88888.00 2012-04-13 22:02:50.375 104 12524.48 -13.35 54969.10 88888.00 2012-04-13 22:02:50.500 104 12524.38 -13.38 54969.12 88888.00 2012-04-13 22:02:50.625 104 12524.38 -13.40 54969.10 88888.00 2012-04-13 22:02:50.750 104 12524.35 -13.38 54969.10 88888.00 2012-04-13 22:02:50.875 104 12524.30 -13.38 54969.10 88888.00 2012-04-13 22:02:51.000 104 12524.35 -13.38 54969.12 88888.00 2012-04-13 22:02:51.125 104 12524.38 -13.35 54969.10 88888.00 2012-04-13 22:02:51.250 104 12524.35 -13.38 54969.10 88888.00 2012-04-13 22:02:51.375 104 12524.38 -13.38 54969.10 88888.00 2012-04-13 22:02:51.500 104 12524.35 -13.38 54969.10 88888.00 2012-04-13 22:02:51.625 104 12524.38 -13.38 54969.10 88888.00 2012-04-13 22:02:51.750 104 12524.42 -13.35 54969.07 88888.00 2012-04-13 22:02:51.875 104 12524.45 -13.38 54969.10 88888.00 2012-04-13 22:02:52.000 104 12524.40 -13.38 54969.05 88888.00 2012-04-13 22:02:52.125 104 12524.33 -13.35 54969.07 88888.00 2012-04-13 22:02:52.250 104 12524.30 -13.40 54969.10 88888.00 2012-04-13 22:02:52.375 104 12524.33 -13.38 54969.10 88888.00 2012-04-13 22:02:52.500 104 12524.35 -13.38 54969.07 88888.00 2012-04-13 22:02:52.625 104 12524.38 -13.40 54969.10 88888.00 2012-04-13 22:02:52.750 104 12524.33 -13.38 54969.10 88888.00 2012-04-13 22:02:52.875 104 12524.33 -13.35 54969.10 88888.00 2012-04-13 22:02:53.000 104 12524.35 -13.35 54969.10 88888.00 2012-04-13 22:02:53.125 104 12524.35 -13.32 54969.10 88888.00 2012-04-13 22:02:53.250 104 12524.30 -13.38 54969.10 88888.00 2012-04-13 22:02:53.375 104 12524.30 -13.38 54969.07 88888.00 2012-04-13 22:02:53.500 104 12524.27 -13.45 54969.07 88888.00 2012-04-13 22:02:53.625 104 12524.30 -13.43 54969.10 88888.00 2012-04-13 22:02:53.750 104 12524.27 -13.38 54969.10 88888.00 2012-04-13 22:02:53.875 104 12524.20 -13.38 54969.12 88888.00 2012-04-13 22:02:54.000 104 12524.25 -13.43 54969.10 88888.00 2012-04-13 22:02:54.125 104 12524.20 -13.47 54969.10 88888.00 2012-04-13 22:02:54.250 104 12524.17 -13.45 54969.12 88888.00 2012-04-13 22:02:54.375 104 12524.27 -13.40 54969.12 88888.00 2012-04-13 22:02:54.500 104 12524.25 -13.38 54969.12 88888.00 2012-04-13 22:02:54.625 104 12524.17 -13.40 54969.12 88888.00 2012-04-13 22:02:54.750 104 12524.20 -13.43 54969.12 88888.00 2012-04-13 22:02:54.875 104 12524.23 -13.43 54969.12 88888.00 2012-04-13 22:02:55.000 104 12524.25 -13.43 54969.12 88888.00 2012-04-13 22:02:55.125 104 12524.27 -13.47 54969.10 88888.00 2012-04-13 22:02:55.250 104 12524.30 -13.47 54969.12 88888.00 2012-04-13 22:02:55.375 104 12524.33 -13.45 54969.10 88888.00 2012-04-13 22:02:55.500 104 12524.23 -13.45 54969.10 88888.00 2012-04-13 22:02:55.625 104 12524.25 -13.47 54969.10 88888.00 2012-04-13 22:02:55.750 104 12524.33 -13.45 54969.10 88888.00 2012-04-13 22:02:55.875 104 12524.35 -13.47 54969.12 88888.00 2012-04-13 22:02:56.000 104 12524.27 -13.47 54969.12 88888.00 2012-04-13 22:02:56.125 104 12524.25 -13.47 54969.12 88888.00 2012-04-13 22:02:56.250 104 12524.33 -13.47 54969.10 88888.00 2012-04-13 22:02:56.375 104 12524.33 -13.45 54969.12 88888.00 2012-04-13 22:02:56.500 104 12524.27 -13.40 54969.12 88888.00 2012-04-13 22:02:56.625 104 12524.25 -13.43 54969.12 88888.00 2012-04-13 22:02:56.750 104 12524.25 -13.45 54969.12 88888.00 2012-04-13 22:02:56.875 104 12524.23 -13.50 54969.12 88888.00 2012-04-13 22:02:57.000 104 12524.25 -13.50 54969.10 88888.00 2012-04-13 22:02:57.125 104 12524.23 -13.53 54969.10 88888.00 2012-04-13 22:02:57.250 104 12524.12 -13.55 54969.10 88888.00 2012-04-13 22:02:57.375 104 12524.20 -13.53 54969.10 88888.00 2012-04-13 22:02:57.500 104 12524.25 -13.50 54969.12 88888.00 2012-04-13 22:02:57.625 104 12524.25 -13.50 54969.12 88888.00 2012-04-13 22:02:57.750 104 12524.25 -13.47 54969.12 88888.00 2012-04-13 22:02:57.875 104 12524.23 -13.50 54969.12 88888.00 2012-04-13 22:02:58.000 104 12524.17 -13.50 54969.12 88888.00 2012-04-13 22:02:58.125 104 12524.20 -13.47 54969.15 88888.00 2012-04-13 22:02:58.250 104 12524.20 -13.55 54969.12 88888.00 2012-04-13 22:02:58.375 104 12524.25 -13.55 54969.10 88888.00 2012-04-13 22:02:58.500 104 12524.23 -13.57 54969.12 88888.00 2012-04-13 22:02:58.625 104 12524.17 -13.55 54969.12 88888.00 2012-04-13 22:02:58.750 104 12524.25 -13.55 54969.12 88888.00 2012-04-13 22:02:58.875 104 12524.23 -13.55 54969.12 88888.00 2012-04-13 22:02:59.000 104 12524.20 -13.55 54969.12 88888.00 2012-04-13 22:02:59.125 104 12524.23 -13.57 54969.12 88888.00 2012-04-13 22:02:59.250 104 12524.20 -13.60 54969.12 88888.00 2012-04-13 22:02:59.375 104 12524.27 -13.62 54969.10 88888.00 2012-04-13 22:02:59.500 104 12524.27 -13.60 54969.12 88888.00 2012-04-13 22:02:59.625 104 12524.30 -13.60 54969.10 88888.00 2012-04-13 22:02:59.750 104 12524.27 -13.60 54969.12 88888.00 2012-04-13 22:02:59.875 104 12524.23 -13.62 54969.12 88888.00 2012-04-13 22:03:00.000 104 12524.20 -13.60 54969.12 88888.00 2012-04-13 22:03:00.125 104 12524.25 -13.57 54969.15 88888.00 2012-04-13 22:03:00.250 104 12524.23 -13.60 54969.12 88888.00 2012-04-13 22:03:00.375 104 12524.23 -13.60 54969.10 88888.00 2012-04-13 22:03:00.500 104 12524.20 -13.60 54969.10 88888.00 2012-04-13 22:03:00.625 104 12524.17 -13.62 54969.10 88888.00 2012-04-13 22:03:00.750 104 12524.23 -13.62 54969.10 88888.00 2012-04-13 22:03:00.875 104 12524.15 -13.62 54969.10 88888.00 2012-04-13 22:03:01.000 104 12524.15 -13.62 54969.10 88888.00 2012-04-13 22:03:01.125 104 12524.15 -13.62 54969.12 88888.00 2012-04-13 22:03:01.250 104 12524.15 -13.65 54969.12 88888.00 2012-04-13 22:03:01.375 104 12524.20 -13.62 54969.10 88888.00 2012-04-13 22:03:01.500 104 12524.17 -13.62 54969.10 88888.00 2012-04-13 22:03:01.625 104 12524.23 -13.62 54969.10 88888.00 2012-04-13 22:03:01.750 104 12524.30 -13.62 54969.12 88888.00 2012-04-13 22:03:01.875 104 12524.30 -13.65 54969.15 88888.00 2012-04-13 22:03:02.000 104 12524.23 -13.62 54969.12 88888.00 2012-04-13 22:03:02.125 104 12524.20 -13.62 54969.12 88888.00 2012-04-13 22:03:02.250 104 12524.15 -13.62 54969.15 88888.00 2012-04-13 22:03:02.375 104 12524.17 -13.62 54969.12 88888.00 2012-04-13 22:03:02.500 104 12524.17 -13.65 54969.12 88888.00 2012-04-13 22:03:02.625 104 12524.17 -13.65 54969.10 88888.00 2012-04-13 22:03:02.750 104 12524.17 -13.68 54969.12 88888.00 2012-04-13 22:03:02.875 104 12524.23 -13.65 54969.12 88888.00 2012-04-13 22:03:03.000 104 12524.23 -13.65 54969.12 88888.00 2012-04-13 22:03:03.125 104 12524.25 -13.62 54969.12 88888.00 2012-04-13 22:03:03.250 104 12524.25 -13.65 54969.12 88888.00 2012-04-13 22:03:03.375 104 12524.27 -13.65 54969.10 88888.00 2012-04-13 22:03:03.500 104 12524.27 -13.65 54969.12 88888.00 2012-04-13 22:03:03.625 104 12524.27 -13.68 54969.12 88888.00 2012-04-13 22:03:03.750 104 12524.20 -13.65 54969.12 88888.00 2012-04-13 22:03:03.875 104 12524.23 -13.62 54969.12 88888.00 2012-04-13 22:03:04.000 104 12524.27 -13.65 54969.10 88888.00 2012-04-13 22:03:04.125 104 12524.33 -13.65 54969.10 88888.00 2012-04-13 22:03:04.250 104 12524.30 -13.68 54969.12 88888.00 2012-04-13 22:03:04.375 104 12524.25 -13.65 54969.12 88888.00 2012-04-13 22:03:04.500 104 12524.25 -13.62 54969.12 88888.00 2012-04-13 22:03:04.625 104 12524.30 -13.65 54969.10 88888.00 2012-04-13 22:03:04.750 104 12524.33 -13.65 54969.07 88888.00 2012-04-13 22:03:04.875 104 12524.38 -13.62 54969.12 88888.00 2012-04-13 22:03:05.000 104 12524.38 -13.60 54969.10 88888.00 2012-04-13 22:03:05.125 104 12524.33 -13.62 54969.10 88888.00 2012-04-13 22:03:05.250 104 12524.30 -13.65 54969.12 88888.00 2012-04-13 22:03:05.375 104 12524.35 -13.62 54969.10 88888.00 2012-04-13 22:03:05.500 104 12524.33 -13.62 54969.12 88888.00 2012-04-13 22:03:05.625 104 12524.20 -13.62 54969.12 88888.00 2012-04-13 22:03:05.750 104 12524.23 -13.65 54969.10 88888.00 2012-04-13 22:03:05.875 104 12524.25 -13.65 54969.10 88888.00 2012-04-13 22:03:06.000 104 12524.25 -13.65 54969.12 88888.00 2012-04-13 22:03:06.125 104 12524.27 -13.62 54969.10 88888.00 2012-04-13 22:03:06.250 104 12524.23 -13.65 54969.07 88888.00 2012-04-13 22:03:06.375 104 12524.25 -13.60 54969.07 88888.00 2012-04-13 22:03:06.500 104 12524.27 -13.60 54969.10 88888.00 2012-04-13 22:03:06.625 104 12524.27 -13.62 54969.10 88888.00 2012-04-13 22:03:06.750 104 12524.27 -13.60 54969.10 88888.00 2012-04-13 22:03:06.875 104 12524.27 -13.60 54969.12 88888.00 2012-04-13 22:03:07.000 104 12524.23 -13.62 54969.12 88888.00 2012-04-13 22:03:07.125 104 12524.27 -13.60 54969.10 88888.00 2012-04-13 22:03:07.250 104 12524.30 -13.60 54969.12 88888.00 2012-04-13 22:03:07.375 104 12524.30 -13.60 54969.10 88888.00 2012-04-13 22:03:07.500 104 12524.25 -13.60 54969.07 88888.00 2012-04-13 22:03:07.625 104 12524.27 -13.60 54969.10 88888.00 2012-04-13 22:03:07.750 104 12524.38 -13.60 54969.07 88888.00 2012-04-13 22:03:07.875 104 12524.38 -13.62 54969.10 88888.00 2012-04-13 22:03:08.000 104 12524.38 -13.60 54969.10 88888.00 2012-04-13 22:03:08.125 104 12524.33 -13.60 54969.10 88888.00 2012-04-13 22:03:08.250 104 12524.27 -13.60 54969.10 88888.00 2012-04-13 22:03:08.375 104 12524.25 -13.57 54969.10 88888.00 2012-04-13 22:03:08.500 104 12524.27 -13.57 54969.07 88888.00 2012-04-13 22:03:08.625 104 12524.35 -13.57 54969.07 88888.00 2012-04-13 22:03:08.750 104 12524.40 -13.57 54969.07 88888.00 2012-04-13 22:03:08.875 104 12524.40 -13.55 54969.07 88888.00 2012-04-13 22:03:09.000 104 12524.35 -13.55 54969.07 88888.00 2012-04-13 22:03:09.125 104 12524.35 -13.53 54969.10 88888.00 2012-04-13 22:03:09.250 104 12524.33 -13.55 54969.07 88888.00 2012-04-13 22:03:09.375 104 12524.38 -13.53 54969.07 88888.00 2012-04-13 22:03:09.500 104 12524.40 -13.53 54969.07 88888.00 2012-04-13 22:03:09.625 104 12524.42 -13.53 54969.07 88888.00 2012-04-13 22:03:09.750 104 12524.38 -13.53 54969.10 88888.00 2012-04-13 22:03:09.875 104 12524.38 -13.53 54969.10 88888.00 2012-04-13 22:03:10.000 104 12524.35 -13.53 54969.07 88888.00 2012-04-13 22:03:10.125 104 12524.33 -13.50 54969.12 88888.00 2012-04-13 22:03:10.250 104 12524.23 -13.50 54969.10 88888.00 2012-04-13 22:03:10.375 104 12524.25 -13.50 54969.10 88888.00 2012-04-13 22:03:10.500 104 12524.23 -13.50 54969.10 88888.00 2012-04-13 22:03:10.625 104 12524.25 -13.50 54969.10 88888.00 2012-04-13 22:03:10.750 104 12524.38 -13.45 54969.12 88888.00 2012-04-13 22:03:10.875 104 12524.40 -13.43 54969.12 88888.00 2012-04-13 22:03:11.000 104 12524.33 -13.43 54969.10 88888.00 2012-04-13 22:03:11.125 104 12524.27 -13.43 54969.10 88888.00 2012-04-13 22:03:11.250 104 12524.27 -13.47 54969.10 88888.00 2012-04-13 22:03:11.375 104 12524.30 -13.45 54969.10 88888.00 2012-04-13 22:03:11.500 104 12524.27 -13.43 54969.10 88888.00 2012-04-13 22:03:11.625 104 12524.25 -13.38 54969.12 88888.00 2012-04-13 22:03:11.750 104 12524.25 -13.35 54969.10 88888.00 2012-04-13 22:03:11.875 104 12524.30 -13.38 54969.07 88888.00 2012-04-13 22:03:12.000 104 12524.30 -13.38 54969.07 88888.00 2012-04-13 22:03:12.125 104 12524.27 -13.35 54969.07 88888.00 2012-04-13 22:03:12.250 104 12524.23 -13.40 54969.07 88888.00 2012-04-13 22:03:12.375 104 12524.25 -13.38 54969.07 88888.00 2012-04-13 22:03:12.500 104 12524.25 -13.38 54969.10 88888.00 2012-04-13 22:03:12.625 104 12524.25 -13.35 54969.12 88888.00 2012-04-13 22:03:12.750 104 12524.23 -13.32 54969.10 88888.00 2012-04-13 22:03:12.875 104 12524.23 -13.35 54969.07 88888.00 2012-04-13 22:03:13.000 104 12524.17 -13.35 54969.07 88888.00 2012-04-13 22:03:13.125 104 12524.23 -13.35 54969.10 88888.00 2012-04-13 22:03:13.250 104 12524.23 -13.32 54969.10 88888.00 2012-04-13 22:03:13.375 104 12524.17 -13.32 54969.07 88888.00 2012-04-13 22:03:13.500 104 12524.12 -13.32 54969.10 88888.00 2012-04-13 22:03:13.625 104 12524.23 -13.32 54969.10 88888.00 2012-04-13 22:03:13.750 104 12524.20 -13.28 54969.12 88888.00 2012-04-13 22:03:13.875 104 12524.17 -13.28 54969.07 88888.00 2012-04-13 22:03:14.000 104 12524.12 -13.28 54969.07 88888.00 2012-04-13 22:03:14.125 104 12524.08 -13.28 54969.05 88888.00 2012-04-13 22:03:14.250 104 12524.08 -13.28 54969.07 88888.00 2012-04-13 22:03:14.375 104 12524.12 -13.25 54969.10 88888.00 2012-04-13 22:03:14.500 104 12524.10 -13.25 54969.12 88888.00 2012-04-13 22:03:14.625 104 12524.08 -13.28 54969.12 88888.00 2012-04-13 22:03:14.750 104 12524.00 -13.25 54969.10 88888.00 2012-04-13 22:03:14.875 104 12524.00 -13.25 54969.10 88888.00 2012-04-13 22:03:15.000 104 12524.00 -13.22 54969.10 88888.00 2012-04-13 22:03:15.125 104 12524.05 -13.20 54969.12 88888.00 2012-04-13 22:03:15.250 104 12524.02 -13.20 54969.10 88888.00 2012-04-13 22:03:15.375 104 12524.08 -13.18 54969.10 88888.00 2012-04-13 22:03:15.500 104 12524.08 -13.18 54969.07 88888.00 2012-04-13 22:03:15.625 104 12524.02 -13.22 54969.10 88888.00 2012-04-13 22:03:15.750 104 12523.98 -13.22 54969.10 88888.00 2012-04-13 22:03:15.875 104 12523.92 -13.20 54969.10 88888.00 2012-04-13 22:03:16.000 104 12523.92 -13.20 54969.10 88888.00 2012-04-13 22:03:16.125 104 12523.92 -13.18 54969.12 88888.00 2012-04-13 22:03:16.250 104 12523.90 -13.18 54969.10 88888.00 2012-04-13 22:03:16.375 104 12523.95 -13.15 54969.12 88888.00 2012-04-13 22:03:16.500 104 12523.92 -13.18 54969.12 88888.00 2012-04-13 22:03:16.625 104 12523.90 -13.15 54969.12 88888.00 2012-04-13 22:03:16.750 104 12523.98 -13.22 54969.12 88888.00 2012-04-13 22:03:16.875 104 12524.00 -13.15 54969.12 88888.00 2012-04-13 22:03:17.000 104 12524.05 -13.12 54969.12 88888.00 2012-04-13 22:03:17.125 104 12524.02 -13.15 54969.15 88888.00 2012-04-13 22:03:17.250 104 12523.95 -13.18 54969.15 88888.00 2012-04-13 22:03:17.375 104 12523.98 -13.15 54969.15 88888.00 2012-04-13 22:03:17.500 104 12523.95 -13.12 54969.18 88888.00 2012-04-13 22:03:17.625 104 12523.92 -13.12 54969.20 88888.00 2012-04-13 22:03:17.750 104 12523.90 -13.12 54969.18 88888.00 2012-04-13 22:03:17.875 104 12523.92 -13.10 54969.18 88888.00 2012-04-13 22:03:18.000 104 12523.92 -13.12 54969.15 88888.00 2012-04-13 22:03:18.125 104 12523.92 -13.15 54969.10 88888.00 2012-04-13 22:03:18.250 104 12523.90 -13.15 54969.12 88888.00 2012-04-13 22:03:18.375 104 12523.95 -13.10 54969.12 88888.00 2012-04-13 22:03:18.500 104 12523.90 -13.07 54969.15 88888.00 2012-04-13 22:03:18.625 104 12523.88 -13.07 54969.15 88888.00 2012-04-13 22:03:18.750 104 12523.90 -13.12 54969.15 88888.00 2012-04-13 22:03:18.875 104 12523.90 -13.12 54969.15 88888.00 2012-04-13 22:03:19.000 104 12523.88 -13.15 54969.15 88888.00 2012-04-13 22:03:19.125 104 12523.83 -13.12 54969.12 88888.00 2012-04-13 22:03:19.250 104 12523.80 -13.12 54969.18 88888.00 2012-04-13 22:03:19.375 104 12523.85 -13.12 54969.18 88888.00 2012-04-13 22:03:19.500 104 12523.80 -13.18 54969.15 88888.00 2012-04-13 22:03:19.625 104 12523.80 -13.18 54969.15 88888.00 2012-04-13 22:03:19.750 104 12523.77 -13.15 54969.18 88888.00 2012-04-13 22:03:19.875 104 12523.80 -13.15 54969.18 88888.00 2012-04-13 22:03:20.000 104 12523.77 -13.12 54969.18 88888.00 2012-04-13 22:03:20.125 104 12523.77 -13.10 54969.18 88888.00 2012-04-13 22:03:20.250 104 12523.67 -13.12 54969.15 88888.00 2012-04-13 22:03:20.375 104 12523.73 -13.10 54969.18 88888.00 2012-04-13 22:03:20.500 104 12523.80 -13.12 54969.18 88888.00 2012-04-13 22:03:20.625 104 12523.77 -13.15 54969.15 88888.00 2012-04-13 22:03:20.750 104 12523.67 -13.12 54969.18 88888.00 2012-04-13 22:03:20.875 104 12523.75 -13.12 54969.18 88888.00 2012-04-13 22:03:21.000 104 12523.77 -13.12 54969.20 88888.00 2012-04-13 22:03:21.125 104 12523.75 -13.15 54969.20 88888.00 2012-04-13 22:03:21.250 104 12523.67 -13.18 54969.20 88888.00 2012-04-13 22:03:21.375 104 12523.67 -13.12 54969.22 88888.00 2012-04-13 22:03:21.500 104 12523.65 -13.12 54969.20 88888.00 2012-04-13 22:03:21.625 104 12523.65 -13.15 54969.20 88888.00 2012-04-13 22:03:21.750 104 12523.70 -13.15 54969.20 88888.00 2012-04-13 22:03:21.875 104 12523.73 -13.12 54969.18 88888.00 2012-04-13 22:03:22.000 104 12523.65 -13.15 54969.18 88888.00 2012-04-13 22:03:22.125 104 12523.58 -13.15 54969.15 88888.00 2012-04-13 22:03:22.250 104 12523.58 -13.20 54969.18 88888.00 2012-04-13 22:03:22.375 104 12523.65 -13.15 54969.18 88888.00 2012-04-13 22:03:22.500 104 12523.62 -13.12 54969.20 88888.00 2012-04-13 22:03:22.625 104 12523.55 -13.15 54969.20 88888.00 2012-04-13 22:03:22.750 104 12523.50 -13.18 54969.18 88888.00 2012-04-13 22:03:22.875 104 12523.52 -13.20 54969.18 88888.00 2012-04-13 22:03:23.000 104 12523.52 -13.22 54969.18 88888.00 2012-04-13 22:03:23.125 104 12523.50 -13.22 54969.18 88888.00 2012-04-13 22:03:23.250 104 12523.55 -13.22 54969.22 88888.00 2012-04-13 22:03:23.375 104 12523.60 -13.22 54969.22 88888.00 2012-04-13 22:03:23.500 104 12523.55 -13.22 54969.22 88888.00 2012-04-13 22:03:23.625 104 12523.48 -13.22 54969.25 88888.00 2012-04-13 22:03:23.750 104 12523.45 -13.25 54969.22 88888.00 2012-04-13 22:03:23.875 104 12523.50 -13.25 54969.22 88888.00 2012-04-13 22:03:24.000 104 12523.48 -13.28 54969.25 88888.00 2012-04-13 22:03:24.125 104 12523.45 -13.28 54969.25 88888.00 2012-04-13 22:03:24.250 104 12523.38 -13.28 54969.22 88888.00 2012-04-13 22:03:24.375 104 12523.40 -13.28 54969.25 88888.00 2012-04-13 22:03:24.500 104 12523.42 -13.28 54969.28 88888.00 2012-04-13 22:03:24.625 104 12523.45 -13.28 54969.22 88888.00 2012-04-13 22:03:24.750 104 12523.38 -13.25 54969.25 88888.00 2012-04-13 22:03:24.875 104 12523.35 -13.30 54969.22 88888.00 2012-04-13 22:03:25.000 104 12523.38 -13.28 54969.22 88888.00 2012-04-13 22:03:25.125 104 12523.42 -13.30 54969.22 88888.00 2012-04-13 22:03:25.250 104 12523.42 -13.32 54969.22 88888.00 2012-04-13 22:03:25.375 104 12523.48 -13.35 54969.20 88888.00 2012-04-13 22:03:25.500 104 12523.42 -13.35 54969.20 88888.00 2012-04-13 22:03:25.625 104 12523.45 -13.35 54969.25 88888.00 2012-04-13 22:03:25.750 104 12523.50 -13.35 54969.25 88888.00 2012-04-13 22:03:25.875 104 12523.45 -13.38 54969.25 88888.00 2012-04-13 22:03:26.000 104 12523.40 -13.38 54969.25 88888.00 2012-04-13 22:03:26.125 104 12523.40 -13.38 54969.25 88888.00 2012-04-13 22:03:26.250 104 12523.38 -13.38 54969.25 88888.00 2012-04-13 22:03:26.375 104 12523.35 -13.40 54969.25 88888.00 2012-04-13 22:03:26.500 104 12523.27 -13.40 54969.25 88888.00 2012-04-13 22:03:26.625 104 12523.27 -13.38 54969.28 88888.00 2012-04-13 22:03:26.750 104 12523.27 -13.35 54969.25 88888.00 2012-04-13 22:03:26.875 104 12523.33 -13.35 54969.28 88888.00 2012-04-13 22:03:27.000 104 12523.40 -13.40 54969.25 88888.00 2012-04-13 22:03:27.125 104 12523.48 -13.43 54969.25 88888.00 2012-04-13 22:03:27.250 104 12523.48 -13.43 54969.25 88888.00 2012-04-13 22:03:27.375 104 12523.50 -13.45 54969.25 88888.00 2012-04-13 22:03:27.500 104 12523.42 -13.45 54969.25 88888.00 2012-04-13 22:03:27.625 104 12523.48 -13.45 54969.22 88888.00 2012-04-13 22:03:27.750 104 12523.48 -13.50 54969.25 88888.00 2012-04-13 22:03:27.875 104 12523.40 -13.53 54969.25 88888.00 2012-04-13 22:03:28.000 104 12523.40 -13.53 54969.25 88888.00 2012-04-13 22:03:28.125 104 12523.40 -13.50 54969.22 88888.00 2012-04-13 22:03:28.250 104 12523.40 -13.53 54969.25 88888.00 2012-04-13 22:03:28.375 104 12523.38 -13.53 54969.28 88888.00 2012-04-13 22:03:28.500 104 12523.40 -13.55 54969.25 88888.00 2012-04-13 22:03:28.625 104 12523.45 -13.53 54969.22 88888.00 2012-04-13 22:03:28.750 104 12523.50 -13.53 54969.25 88888.00 2012-04-13 22:03:28.875 104 12523.50 -13.53 54969.25 88888.00 2012-04-13 22:03:29.000 104 12523.48 -13.53 54969.20 88888.00 2012-04-13 22:03:29.125 104 12523.50 -13.55 54969.22 88888.00 2012-04-13 22:03:29.250 104 12523.45 -13.55 54969.25 88888.00 2012-04-13 22:03:29.375 104 12523.40 -13.55 54969.28 88888.00 2012-04-13 22:03:29.500 104 12523.40 -13.55 54969.25 88888.00 2012-04-13 22:03:29.625 104 12523.45 -13.57 54969.22 88888.00 2012-04-13 22:03:29.750 104 12523.50 -13.60 54969.22 88888.00 2012-04-13 22:03:29.875 104 12523.50 -13.55 54969.25 88888.00 2012-04-13 22:03:30.000 104 12523.42 -13.55 54969.25 88888.00 2012-04-13 22:03:30.125 104 12523.42 -13.57 54969.30 88888.00 2012-04-13 22:03:30.250 104 12523.42 -13.60 54969.28 88888.00 2012-04-13 22:03:30.375 104 12523.45 -13.60 54969.25 88888.00 2012-04-13 22:03:30.500 104 12523.42 -13.60 54969.22 88888.00 2012-04-13 22:03:30.625 104 12523.48 -13.60 54969.25 88888.00 2012-04-13 22:03:30.750 104 12523.50 -13.60 54969.25 88888.00 2012-04-13 22:03:30.875 104 12523.50 -13.60 54969.22 88888.00 2012-04-13 22:03:31.000 104 12523.48 -13.62 54969.20 88888.00 2012-04-13 22:03:31.125 104 12523.50 -13.60 54969.25 88888.00 2012-04-13 22:03:31.250 104 12523.50 -13.62 54969.28 88888.00 2012-04-13 22:03:31.375 104 12523.52 -13.60 54969.28 88888.00 2012-04-13 22:03:31.500 104 12523.58 -13.57 54969.25 88888.00 2012-04-13 22:03:31.625 104 12523.62 -13.62 54969.20 88888.00 2012-04-13 22:03:31.750 104 12523.60 -13.60 54969.18 88888.00 2012-04-13 22:03:31.875 104 12523.52 -13.57 54969.20 88888.00 2012-04-13 22:03:32.000 104 12523.52 -13.57 54969.20 88888.00 2012-04-13 22:03:32.125 104 12523.60 -13.62 54969.20 88888.00 2012-04-13 22:03:32.250 104 12523.60 -13.62 54969.18 88888.00 2012-04-13 22:03:32.375 104 12523.62 -13.62 54969.20 88888.00 2012-04-13 22:03:32.500 104 12523.65 -13.60 54969.20 88888.00 2012-04-13 22:03:32.625 104 12523.62 -13.62 54969.20 88888.00 2012-04-13 22:03:32.750 104 12523.60 -13.60 54969.18 88888.00 2012-04-13 22:03:32.875 104 12523.55 -13.60 54969.15 88888.00 2012-04-13 22:03:33.000 104 12523.55 -13.60 54969.18 88888.00 2012-04-13 22:03:33.125 104 12523.55 -13.60 54969.20 88888.00 2012-04-13 22:03:33.250 104 12523.58 -13.62 54969.20 88888.00 2012-04-13 22:03:33.375 104 12523.60 -13.62 54969.20 88888.00 2012-04-13 22:03:33.500 104 12523.60 -13.62 54969.20 88888.00 2012-04-13 22:03:33.625 104 12523.62 -13.62 54969.18 88888.00 2012-04-13 22:03:33.750 104 12523.67 -13.65 54969.18 88888.00 2012-04-13 22:03:33.875 104 12523.75 -13.62 54969.18 88888.00 2012-04-13 22:03:34.000 104 12523.70 -13.62 54969.18 88888.00 2012-04-13 22:03:34.125 104 12523.70 -13.62 54969.18 88888.00 2012-04-13 22:03:34.250 104 12523.67 -13.62 54969.20 88888.00 2012-04-13 22:03:34.375 104 12523.67 -13.65 54969.18 88888.00 2012-04-13 22:03:34.500 104 12523.65 -13.65 54969.15 88888.00 2012-04-13 22:03:34.625 104 12523.67 -13.62 54969.18 88888.00 2012-04-13 22:03:34.750 104 12523.70 -13.62 54969.20 88888.00 2012-04-13 22:03:34.875 104 12523.73 -13.62 54969.18 88888.00 2012-04-13 22:03:35.000 104 12523.70 -13.62 54969.20 88888.00 2012-04-13 22:03:35.125 104 12523.73 -13.62 54969.20 88888.00 2012-04-13 22:03:35.250 104 12523.73 -13.65 54969.18 88888.00 2012-04-13 22:03:35.375 104 12523.73 -13.65 54969.15 88888.00 2012-04-13 22:03:35.500 104 12523.65 -13.65 54969.15 88888.00 2012-04-13 22:03:35.625 104 12523.70 -13.65 54969.18 88888.00 2012-04-13 22:03:35.750 104 12523.67 -13.62 54969.18 88888.00 2012-04-13 22:03:35.875 104 12523.73 -13.62 54969.18 88888.00 2012-04-13 22:03:36.000 104 12523.77 -13.62 54969.18 88888.00 2012-04-13 22:03:36.125 104 12523.83 -13.65 54969.18 88888.00 2012-04-13 22:03:36.250 104 12523.83 -13.72 54969.18 88888.00 2012-04-13 22:03:36.375 104 12523.83 -13.68 54969.18 88888.00 2012-04-13 22:03:36.500 104 12523.80 -13.68 54969.18 88888.00 2012-04-13 22:03:36.625 104 12523.77 -13.65 54969.15 88888.00 2012-04-13 22:03:36.750 104 12523.75 -13.65 54969.12 88888.00 2012-04-13 22:03:36.875 104 12523.75 -13.68 54969.12 88888.00 2012-04-13 22:03:37.000 104 12523.85 -13.68 54969.15 88888.00 2012-04-13 22:03:37.125 104 12523.88 -13.62 54969.15 88888.00 2012-04-13 22:03:37.250 104 12523.83 -13.68 54969.15 88888.00 2012-04-13 22:03:37.375 104 12523.85 -13.65 54969.12 88888.00 2012-04-13 22:03:37.500 104 12523.92 -13.65 54969.12 88888.00 2012-04-13 22:03:37.625 104 12523.95 -13.65 54969.12 88888.00 2012-04-13 22:03:37.750 104 12523.95 -13.65 54969.12 88888.00 2012-04-13 22:03:37.875 104 12524.00 -13.68 54969.15 88888.00 2012-04-13 22:03:38.000 104 12524.00 -13.68 54969.12 88888.00 2012-04-13 22:03:38.125 104 12524.00 -13.68 54969.12 88888.00 2012-04-13 22:03:38.250 104 12523.95 -13.68 54969.12 88888.00 2012-04-13 22:03:38.375 104 12524.00 -13.62 54969.15 88888.00 2012-04-13 22:03:38.500 104 12524.05 -13.65 54969.12 88888.00 2012-04-13 22:03:38.625 104 12524.02 -13.65 54969.10 88888.00 2012-04-13 22:03:38.750 104 12524.05 -13.65 54969.07 88888.00 2012-04-13 22:03:38.875 104 12524.08 -13.65 54969.12 88888.00 2012-04-13 22:03:39.000 104 12524.08 -13.65 54969.07 88888.00 2012-04-13 22:03:39.125 104 12524.08 -13.68 54969.10 88888.00 2012-04-13 22:03:39.250 104 12524.05 -13.70 54969.10 88888.00 2012-04-13 22:03:39.375 104 12524.10 -13.65 54969.10 88888.00 2012-04-13 22:03:39.500 104 12524.08 -13.65 54969.10 88888.00 2012-04-13 22:03:39.625 104 12524.12 -13.65 54969.07 88888.00 2012-04-13 22:03:39.750 104 12524.17 -13.68 54969.10 88888.00 2012-04-13 22:03:39.875 104 12524.17 -13.68 54969.10 88888.00 2012-04-13 22:03:40.000 104 12524.10 -13.68 54969.07 88888.00 2012-04-13 22:03:40.125 104 12524.10 -13.68 54969.10 88888.00 2012-04-13 22:03:40.250 104 12524.10 -13.68 54969.12 88888.00 2012-04-13 22:03:40.375 104 12524.15 -13.65 54969.10 88888.00 2012-04-13 22:03:40.500 104 12524.10 -13.65 54969.10 88888.00 2012-04-13 22:03:40.625 104 12524.10 -13.65 54969.07 88888.00 2012-04-13 22:03:40.750 104 12524.10 -13.68 54969.07 88888.00 2012-04-13 22:03:40.875 104 12524.10 -13.68 54969.05 88888.00 2012-04-13 22:03:41.000 104 12524.20 -13.68 54969.05 88888.00 2012-04-13 22:03:41.125 104 12524.20 -13.65 54969.10 88888.00 2012-04-13 22:03:41.250 104 12524.12 -13.68 54969.07 88888.00 2012-04-13 22:03:41.375 104 12524.17 -13.65 54969.07 88888.00 2012-04-13 22:03:41.500 104 12524.20 -13.68 54969.10 88888.00 2012-04-13 22:03:41.625 104 12524.23 -13.70 54969.07 88888.00 2012-04-13 22:03:41.750 104 12524.20 -13.65 54969.03 88888.00 2012-04-13 22:03:41.875 104 12524.23 -13.65 54969.00 88888.00 2012-04-13 22:03:42.000 104 12524.27 -13.68 54969.00 88888.00 2012-04-13 22:03:42.125 104 12524.30 -13.68 54969.05 88888.00 2012-04-13 22:03:42.250 104 12524.27 -13.68 54969.07 88888.00 2012-04-13 22:03:42.375 104 12524.25 -13.68 54969.05 88888.00 2012-04-13 22:03:42.500 104 12524.27 -13.68 54969.05 88888.00 2012-04-13 22:03:42.625 104 12524.30 -13.68 54969.05 88888.00 2012-04-13 22:03:42.750 104 12524.27 -13.70 54969.05 88888.00 2012-04-13 22:03:42.875 104 12524.30 -13.68 54969.03 88888.00 2012-04-13 22:03:43.000 104 12524.35 -13.68 54969.05 88888.00 2012-04-13 22:03:43.125 104 12524.40 -13.68 54969.07 88888.00 2012-04-13 22:03:43.250 104 12524.38 -13.70 54969.07 88888.00 2012-04-13 22:03:43.375 104 12524.38 -13.70 54969.05 88888.00 2012-04-13 22:03:43.500 104 12524.40 -13.68 54969.03 88888.00 2012-04-13 22:03:43.625 104 12524.42 -13.68 54969.03 88888.00 2012-04-13 22:03:43.750 104 12524.45 -13.68 54969.03 88888.00 2012-04-13 22:03:43.875 104 12524.40 -13.65 54969.00 88888.00 2012-04-13 22:03:44.000 104 12524.38 -13.68 54969.03 88888.00 2012-04-13 22:03:44.125 104 12524.38 -13.68 54969.00 88888.00 2012-04-13 22:03:44.250 104 12524.40 -13.70 54969.03 88888.00 2012-04-13 22:03:44.375 104 12524.40 -13.68 54969.00 88888.00 2012-04-13 22:03:44.500 104 12524.38 -13.68 54969.00 88888.00 2012-04-13 22:03:44.625 104 12524.40 -13.68 54969.00 88888.00 2012-04-13 22:03:44.750 104 12524.45 -13.68 54969.03 88888.00 2012-04-13 22:03:44.875 104 12524.42 -13.68 54969.00 88888.00 2012-04-13 22:03:45.000 104 12524.42 -13.65 54969.00 88888.00 2012-04-13 22:03:45.125 104 12524.38 -13.65 54969.00 88888.00 2012-04-13 22:03:45.250 104 12524.42 -13.68 54969.00 88888.00 2012-04-13 22:03:45.375 104 12524.48 -13.68 54969.00 88888.00 2012-04-13 22:03:45.500 104 12524.50 -13.65 54969.00 88888.00 2012-04-13 22:03:45.625 104 12524.55 -13.65 54969.00 88888.00 2012-04-13 22:03:45.750 104 12524.50 -13.65 54969.00 88888.00 2012-04-13 22:03:45.875 104 12524.58 -13.65 54968.97 88888.00 2012-04-13 22:03:46.000 104 12524.62 -13.65 54968.97 88888.00 2012-04-13 22:03:46.125 104 12524.65 -13.68 54968.97 88888.00 2012-04-13 22:03:46.250 104 12524.60 -13.70 54968.97 88888.00 2012-04-13 22:03:46.375 104 12524.67 -13.65 54968.97 88888.00 2012-04-13 22:03:46.500 104 12524.70 -13.65 54969.00 88888.00 2012-04-13 22:03:46.625 104 12524.75 -13.65 54969.00 88888.00 2012-04-13 22:03:46.750 104 12524.77 -13.65 54968.97 88888.00 2012-04-13 22:03:46.875 104 12524.75 -13.68 54968.95 88888.00 2012-04-13 22:03:47.000 104 12524.67 -13.70 54968.97 88888.00 2012-04-13 22:03:47.125 104 12524.75 -13.68 54969.00 88888.00 2012-04-13 22:03:47.250 104 12524.75 -13.70 54968.95 88888.00 2012-04-13 22:03:47.375 104 12524.80 -13.65 54968.95 88888.00 2012-04-13 22:03:47.500 104 12524.88 -13.65 54968.93 88888.00 2012-04-13 22:03:47.625 104 12524.90 -13.68 54968.93 88888.00 2012-04-13 22:03:47.750 104 12524.95 -13.68 54968.93 88888.00 2012-04-13 22:03:47.875 104 12525.00 -13.65 54968.90 88888.00 2012-04-13 22:03:48.000 104 12525.02 -13.65 54968.93 88888.00 2012-04-13 22:03:48.125 104 12524.98 -13.65 54968.95 88888.00 2012-04-13 22:03:48.250 104 12524.90 -13.65 54968.93 88888.00 2012-04-13 22:03:48.375 104 12524.90 -13.68 54968.90 88888.00 2012-04-13 22:03:48.500 104 12524.90 -13.65 54968.93 88888.00 2012-04-13 22:03:48.625 104 12524.90 -13.62 54968.90 88888.00 2012-04-13 22:03:48.750 104 12524.95 -13.65 54968.90 88888.00 2012-04-13 22:03:48.875 104 12524.98 -13.65 54968.88 88888.00 2012-04-13 22:03:49.000 104 12524.98 -13.62 54968.88 88888.00 2012-04-13 22:03:49.125 104 12524.95 -13.62 54968.90 88888.00 2012-04-13 22:03:49.250 104 12524.92 -13.65 54968.93 88888.00 2012-04-13 22:03:49.375 104 12524.98 -13.65 54968.90 88888.00 2012-04-13 22:03:49.500 104 12524.98 -13.65 54968.90 88888.00 2012-04-13 22:03:49.625 104 12524.92 -13.65 54968.88 88888.00 2012-04-13 22:03:49.750 104 12524.92 -13.62 54968.90 88888.00 2012-04-13 22:03:49.875 104 12525.00 -13.62 54968.88 88888.00 2012-04-13 22:03:50.000 104 12524.98 -13.62 54968.88 88888.00 2012-04-13 22:03:50.125 104 12524.92 -13.65 54968.85 88888.00 2012-04-13 22:03:50.250 104 12524.92 -13.65 54968.85 88888.00 2012-04-13 22:03:50.375 104 12524.98 -13.62 54968.88 88888.00 2012-04-13 22:03:50.500 104 12524.95 -13.65 54968.85 88888.00 2012-04-13 22:03:50.625 104 12524.98 -13.65 54968.82 88888.00 2012-04-13 22:03:50.750 104 12524.98 -13.62 54968.82 88888.00 2012-04-13 22:03:50.875 104 12525.00 -13.62 54968.85 88888.00 2012-04-13 22:03:51.000 104 12525.05 -13.62 54968.85 88888.00 2012-04-13 22:03:51.125 104 12525.10 -13.60 54968.88 88888.00 2012-04-13 22:03:51.250 104 12525.05 -13.65 54968.88 88888.00 2012-04-13 22:03:51.375 104 12525.05 -13.60 54968.90 88888.00 2012-04-13 22:03:51.500 104 12525.02 -13.57 54968.88 88888.00 2012-04-13 22:03:51.625 104 12525.05 -13.57 54968.88 88888.00 2012-04-13 22:03:51.750 104 12525.10 -13.57 54968.88 88888.00 2012-04-13 22:03:51.875 104 12525.08 -13.57 54968.88 88888.00 2012-04-13 22:03:52.000 104 12525.05 -13.57 54968.85 88888.00 2012-04-13 22:03:52.125 104 12525.08 -13.57 54968.88 88888.00 2012-04-13 22:03:52.250 104 12525.08 -13.57 54968.88 88888.00 2012-04-13 22:03:52.375 104 12525.10 -13.55 54968.88 88888.00 2012-04-13 22:03:52.500 104 12525.15 -13.55 54968.85 88888.00 2012-04-13 22:03:52.625 104 12525.20 -13.57 54968.85 88888.00 2012-04-13 22:03:52.750 104 12525.20 -13.55 54968.85 88888.00 2012-04-13 22:03:52.875 104 12525.15 -13.55 54968.88 88888.00 2012-04-13 22:03:53.000 104 12525.15 -13.57 54968.85 88888.00 2012-04-13 22:03:53.125 104 12525.17 -13.53 54968.85 88888.00 2012-04-13 22:03:53.250 104 12525.17 -13.53 54968.85 88888.00 2012-04-13 22:03:53.375 104 12525.15 -13.50 54968.85 88888.00 2012-04-13 22:03:53.500 104 12525.15 -13.55 54968.85 88888.00 2012-04-13 22:03:53.625 104 12525.17 -13.55 54968.85 88888.00 2012-04-13 22:03:53.750 104 12525.23 -13.53 54968.85 88888.00 2012-04-13 22:03:53.875 104 12525.20 -13.53 54968.82 88888.00 2012-04-13 22:03:54.000 104 12525.12 -13.50 54968.85 88888.00 2012-04-13 22:03:54.125 104 12525.12 -13.47 54968.85 88888.00 2012-04-13 22:03:54.250 104 12525.15 -13.50 54968.85 88888.00 2012-04-13 22:03:54.375 104 12525.20 -13.50 54968.82 88888.00 2012-04-13 22:03:54.500 104 12525.23 -13.47 54968.85 88888.00 2012-04-13 22:03:54.625 104 12525.17 -13.50 54968.85 88888.00 2012-04-13 22:03:54.750 104 12525.12 -13.47 54968.85 88888.00 2012-04-13 22:03:54.875 104 12525.17 -13.50 54968.85 88888.00 2012-04-13 22:03:55.000 104 12525.17 -13.47 54968.85 88888.00 2012-04-13 22:03:55.125 104 12525.15 -13.47 54968.90 88888.00 2012-04-13 22:03:55.250 104 12525.12 -13.45 54968.90 88888.00 2012-04-13 22:03:55.375 104 12525.15 -13.45 54968.88 88888.00 2012-04-13 22:03:55.500 104 12525.15 -13.45 54968.85 88888.00 2012-04-13 22:03:55.625 104 12525.15 -13.45 54968.88 88888.00 2012-04-13 22:03:55.750 104 12525.17 -13.40 54968.90 88888.00 2012-04-13 22:03:55.875 104 12525.15 -13.40 54968.93 88888.00 2012-04-13 22:03:56.000 104 12525.08 -13.40 54968.88 88888.00 2012-04-13 22:03:56.125 104 12525.02 -13.40 54968.88 88888.00 2012-04-13 22:03:56.250 104 12524.98 -13.40 54968.88 88888.00 2012-04-13 22:03:56.375 104 12525.02 -13.40 54968.88 88888.00 2012-04-13 22:03:56.500 104 12525.05 -13.40 54968.88 88888.00 2012-04-13 22:03:56.625 104 12525.08 -13.38 54968.88 88888.00 2012-04-13 22:03:56.750 104 12525.05 -13.38 54968.88 88888.00 2012-04-13 22:03:56.875 104 12525.02 -13.40 54968.90 88888.00 2012-04-13 22:03:57.000 104 12525.08 -13.35 54968.88 88888.00 2012-04-13 22:03:57.125 104 12525.10 -13.38 54968.85 88888.00 2012-04-13 22:03:57.250 104 12525.10 -13.38 54968.88 88888.00 2012-04-13 22:03:57.375 104 12525.08 -13.35 54968.88 88888.00 2012-04-13 22:03:57.500 104 12525.08 -13.32 54968.88 88888.00 2012-04-13 22:03:57.625 104 12525.05 -13.32 54968.88 88888.00 2012-04-13 22:03:57.750 104 12525.05 -13.30 54968.90 88888.00 2012-04-13 22:03:57.875 104 12525.02 -13.30 54968.88 88888.00 2012-04-13 22:03:58.000 104 12525.00 -13.30 54968.90 88888.00 2012-04-13 22:03:58.125 104 12525.05 -13.32 54968.88 88888.00 2012-04-13 22:03:58.250 104 12525.08 -13.32 54968.88 88888.00 2012-04-13 22:03:58.375 104 12525.08 -13.30 54968.88 88888.00 2012-04-13 22:03:58.500 104 12525.10 -13.30 54968.85 88888.00 2012-04-13 22:03:58.625 104 12525.05 -13.30 54968.88 88888.00 2012-04-13 22:03:58.750 104 12525.05 -13.30 54968.88 88888.00 2012-04-13 22:03:58.875 104 12525.02 -13.30 54968.88 88888.00 2012-04-13 22:03:59.000 104 12524.95 -13.30 54968.88 88888.00 2012-04-13 22:03:59.125 104 12524.92 -13.32 54968.88 88888.00 2012-04-13 22:03:59.250 104 12524.95 -13.35 54968.88 88888.00 2012-04-13 22:03:59.375 104 12525.02 -13.32 54968.88 88888.00 2012-04-13 22:03:59.500 104 12525.05 -13.32 54968.90 88888.00 2012-04-13 22:03:59.625 104 12525.02 -13.30 54968.88 88888.00 2012-04-13 22:03:59.750 104 12525.05 -13.32 54968.88 88888.00 2012-04-13 22:03:59.875 104 12525.02 -13.32 54968.88 88888.00 2012-04-13 22:04:00.000 104 12524.98 -13.32 54968.88 88888.00 2012-04-13 22:04:00.125 104 12524.98 -13.28 54968.88 88888.00 2012-04-13 22:04:00.250 104 12524.95 -13.32 54968.90 88888.00 2012-04-13 22:04:00.375 104 12524.92 -13.30 54968.93 88888.00 2012-04-13 22:04:00.500 104 12524.92 -13.32 54968.90 88888.00 2012-04-13 22:04:00.625 104 12524.98 -13.30 54968.90 88888.00 2012-04-13 22:04:00.750 104 12524.95 -13.30 54968.93 88888.00 2012-04-13 22:04:00.875 104 12524.92 -13.28 54968.93 88888.00 2012-04-13 22:04:01.000 104 12524.90 -13.32 54968.93 88888.00 2012-04-13 22:04:01.125 104 12524.90 -13.32 54968.93 88888.00 2012-04-13 22:04:01.250 104 12524.88 -13.35 54968.97 88888.00 2012-04-13 22:04:01.375 104 12524.95 -13.30 54968.95 88888.00 2012-04-13 22:04:01.500 104 12525.02 -13.28 54968.93 88888.00 2012-04-13 22:04:01.625 104 12525.08 -13.28 54968.93 88888.00 2012-04-13 22:04:01.750 104 12525.02 -13.30 54968.90 88888.00 2012-04-13 22:04:01.875 104 12524.98 -13.35 54968.90 88888.00 2012-04-13 22:04:02.000 104 12524.98 -13.35 54968.88 88888.00 2012-04-13 22:04:02.125 104 12524.95 -13.32 54968.88 88888.00 2012-04-13 22:04:02.250 104 12524.95 -13.35 54968.90 88888.00 2012-04-13 22:04:02.375 104 12525.00 -13.32 54968.90 88888.00 2012-04-13 22:04:02.500 104 12525.00 -13.32 54968.90 88888.00 2012-04-13 22:04:02.625 104 12525.00 -13.35 54968.93 88888.00 2012-04-13 22:04:02.750 104 12524.98 -13.35 54968.93 88888.00 2012-04-13 22:04:02.875 104 12524.98 -13.32 54968.93 88888.00 2012-04-13 22:04:03.000 104 12524.95 -13.32 54968.93 88888.00 2012-04-13 22:04:03.125 104 12524.95 -13.32 54968.90 88888.00 2012-04-13 22:04:03.250 104 12524.95 -13.35 54968.93 88888.00 2012-04-13 22:04:03.375 104 12525.02 -13.35 54968.93 88888.00 2012-04-13 22:04:03.500 104 12525.02 -13.38 54968.93 88888.00 2012-04-13 22:04:03.625 104 12525.00 -13.35 54968.90 88888.00 2012-04-13 22:04:03.750 104 12525.02 -13.38 54968.93 88888.00 2012-04-13 22:04:03.875 104 12525.00 -13.40 54968.95 88888.00 2012-04-13 22:04:04.000 104 12525.02 -13.40 54968.93 88888.00 2012-04-13 22:04:04.125 104 12525.00 -13.40 54968.97 88888.00 2012-04-13 22:04:04.250 104 12525.00 -13.43 54968.95 88888.00 2012-04-13 22:04:04.375 104 12525.02 -13.43 54968.95 88888.00 2012-04-13 22:04:04.500 104 12525.02 -13.43 54968.93 88888.00 2012-04-13 22:04:04.625 104 12525.00 -13.43 54968.90 88888.00 2012-04-13 22:04:04.750 104 12525.02 -13.43 54968.93 88888.00 2012-04-13 22:04:04.875 104 12525.08 -13.40 54968.93 88888.00 2012-04-13 22:04:05.000 104 12525.12 -13.47 54968.93 88888.00 2012-04-13 22:04:05.125 104 12525.15 -13.47 54968.93 88888.00 2012-04-13 22:04:05.250 104 12525.10 -13.53 54968.97 88888.00 2012-04-13 22:04:05.375 104 12525.08 -13.53 54968.97 88888.00 2012-04-13 22:04:05.500 104 12525.08 -13.50 54968.95 88888.00 2012-04-13 22:04:05.625 104 12525.10 -13.50 54968.93 88888.00 2012-04-13 22:04:05.750 104 12525.15 -13.50 54968.95 88888.00 2012-04-13 22:04:05.875 104 12525.17 -13.50 54968.93 88888.00 2012-04-13 22:04:06.000 104 12525.20 -13.53 54968.90 88888.00 2012-04-13 22:04:06.125 104 12525.20 -13.53 54968.93 88888.00 2012-04-13 22:04:06.250 104 12525.17 -13.53 54968.95 88888.00 2012-04-13 22:04:06.375 104 12525.15 -13.53 54968.95 88888.00 2012-04-13 22:04:06.500 104 12525.23 -13.53 54968.95 88888.00 2012-04-13 22:04:06.625 104 12525.33 -13.53 54968.95 88888.00 2012-04-13 22:04:06.750 104 12525.30 -13.55 54968.95 88888.00 2012-04-13 22:04:06.875 104 12525.33 -13.57 54968.95 88888.00 2012-04-13 22:04:07.000 104 12525.30 -13.57 54968.93 88888.00 2012-04-13 22:04:07.125 104 12525.33 -13.57 54968.97 88888.00 2012-04-13 22:04:07.250 104 12525.35 -13.60 54968.95 88888.00 2012-04-13 22:04:07.375 104 12525.40 -13.57 54968.95 88888.00 2012-04-13 22:04:07.500 104 12525.38 -13.57 54968.97 88888.00 2012-04-13 22:04:07.625 104 12525.35 -13.62 54968.95 88888.00 2012-04-13 22:04:07.750 104 12525.35 -13.62 54968.97 88888.00 2012-04-13 22:04:07.875 104 12525.35 -13.62 54968.95 88888.00 2012-04-13 22:04:08.000 104 12525.40 -13.65 54968.95 88888.00 2012-04-13 22:04:08.125 104 12525.40 -13.65 54968.95 88888.00 2012-04-13 22:04:08.250 104 12525.35 -13.68 54968.97 88888.00 2012-04-13 22:04:08.375 104 12525.45 -13.65 54968.95 88888.00 2012-04-13 22:04:08.500 104 12525.48 -13.62 54968.95 88888.00 2012-04-13 22:04:08.625 104 12525.42 -13.62 54968.95 88888.00 2012-04-13 22:04:08.750 104 12525.42 -13.62 54968.95 88888.00 2012-04-13 22:04:08.875 104 12525.45 -13.68 54968.93 88888.00 2012-04-13 22:04:09.000 104 12525.52 -13.68 54968.93 88888.00 2012-04-13 22:04:09.125 104 12525.58 -13.65 54968.95 88888.00 2012-04-13 22:04:09.250 104 12525.52 -13.68 54968.95 88888.00 2012-04-13 22:04:09.375 104 12525.55 -13.68 54968.97 88888.00 2012-04-13 22:04:09.500 104 12525.55 -13.65 54968.95 88888.00 2012-04-13 22:04:09.625 104 12525.52 -13.68 54968.93 88888.00 2012-04-13 22:04:09.750 104 12525.55 -13.70 54968.93 88888.00 2012-04-13 22:04:09.875 104 12525.58 -13.72 54968.95 88888.00 2012-04-13 22:04:10.000 104 12525.60 -13.75 54968.93 88888.00 2012-04-13 22:04:10.125 104 12525.65 -13.72 54968.95 88888.00 2012-04-13 22:04:10.250 104 12525.55 -13.78 54968.95 88888.00 2012-04-13 22:04:10.375 104 12525.60 -13.75 54968.93 88888.00 2012-04-13 22:04:10.500 104 12525.65 -13.72 54968.95 88888.00 2012-04-13 22:04:10.625 104 12525.70 -13.72 54968.97 88888.00 2012-04-13 22:04:10.750 104 12525.70 -13.72 54968.95 88888.00 2012-04-13 22:04:10.875 104 12525.67 -13.75 54968.93 88888.00 2012-04-13 22:04:11.000 104 12525.70 -13.78 54968.93 88888.00 2012-04-13 22:04:11.125 104 12525.73 -13.82 54968.95 88888.00 2012-04-13 22:04:11.250 104 12525.70 -13.82 54968.95 88888.00 2012-04-13 22:04:11.375 104 12525.67 -13.78 54968.95 88888.00 2012-04-13 22:04:11.500 104 12525.70 -13.78 54968.93 88888.00 2012-04-13 22:04:11.625 104 12525.73 -13.80 54968.93 88888.00 2012-04-13 22:04:11.750 104 12525.67 -13.80 54968.95 88888.00 2012-04-13 22:04:11.875 104 12525.73 -13.80 54968.95 88888.00 2012-04-13 22:04:12.000 104 12525.75 -13.80 54968.93 88888.00 2012-04-13 22:04:12.125 104 12525.83 -13.80 54968.93 88888.00 2012-04-13 22:04:12.250 104 12525.77 -13.85 54968.90 88888.00 2012-04-13 22:04:12.375 104 12525.77 -13.85 54968.90 88888.00 2012-04-13 22:04:12.500 104 12525.77 -13.85 54968.90 88888.00 2012-04-13 22:04:12.625 104 12525.75 -13.85 54968.90 88888.00 2012-04-13 22:04:12.750 104 12525.70 -13.85 54968.90 88888.00 2012-04-13 22:04:12.875 104 12525.70 -13.85 54968.93 88888.00 2012-04-13 22:04:13.000 104 12525.73 -13.82 54968.93 88888.00 2012-04-13 22:04:13.125 104 12525.77 -13.82 54968.93 88888.00 2012-04-13 22:04:13.250 104 12525.75 -13.82 54968.93 88888.00 2012-04-13 22:04:13.375 104 12525.77 -13.82 54968.93 88888.00 2012-04-13 22:04:13.500 104 12525.83 -13.82 54968.90 88888.00 2012-04-13 22:04:13.625 104 12525.88 -13.85 54968.90 88888.00 2012-04-13 22:04:13.750 104 12525.95 -13.85 54968.90 88888.00 2012-04-13 22:04:13.875 104 12525.92 -13.85 54968.93 88888.00 2012-04-13 22:04:14.000 104 12525.95 -13.88 54968.93 88888.00 2012-04-13 22:04:14.125 104 12525.98 -13.88 54968.95 88888.00 2012-04-13 22:04:14.250 104 12525.95 -13.85 54968.93 88888.00 2012-04-13 22:04:14.375 104 12525.92 -13.82 54968.93 88888.00 2012-04-13 22:04:14.500 104 12525.85 -13.85 54968.90 88888.00 2012-04-13 22:04:14.625 104 12525.85 -13.88 54968.90 88888.00 2012-04-13 22:04:14.750 104 12525.88 -13.88 54968.90 88888.00 2012-04-13 22:04:14.875 104 12525.92 -13.85 54968.88 88888.00 2012-04-13 22:04:15.000 104 12525.85 -13.90 54968.90 88888.00 2012-04-13 22:04:15.125 104 12525.85 -13.90 54968.93 88888.00 2012-04-13 22:04:15.250 104 12525.77 -13.90 54968.93 88888.00 2012-04-13 22:04:15.375 104 12525.85 -13.88 54968.90 88888.00 2012-04-13 22:04:15.500 104 12525.90 -13.88 54968.90 88888.00 2012-04-13 22:04:15.625 104 12525.92 -13.90 54968.90 88888.00 2012-04-13 22:04:15.750 104 12525.95 -13.93 54968.90 88888.00 2012-04-13 22:04:15.875 104 12525.95 -13.90 54968.93 88888.00 2012-04-13 22:04:16.000 104 12525.90 -13.88 54968.90 88888.00 2012-04-13 22:04:16.125 104 12525.92 -13.90 54968.88 88888.00 2012-04-13 22:04:16.250 104 12525.98 -13.90 54968.90 88888.00 2012-04-13 22:04:16.375 104 12526.00 -13.93 54968.93 88888.00 2012-04-13 22:04:16.500 104 12526.02 -13.93 54968.90 88888.00 2012-04-13 22:04:16.625 104 12525.98 -13.90 54968.90 88888.00 2012-04-13 22:04:16.750 104 12525.98 -13.88 54968.93 88888.00 2012-04-13 22:04:16.875 104 12525.98 -13.90 54968.93 88888.00 2012-04-13 22:04:17.000 104 12525.95 -13.93 54968.90 88888.00 2012-04-13 22:04:17.125 104 12526.05 -13.93 54968.90 88888.00 2012-04-13 22:04:17.250 104 12525.95 -13.93 54968.90 88888.00 2012-04-13 22:04:17.375 104 12525.92 -13.93 54968.90 88888.00 2012-04-13 22:04:17.500 104 12525.88 -13.90 54968.90 88888.00 2012-04-13 22:04:17.625 104 12525.88 -13.93 54968.93 88888.00 2012-04-13 22:04:17.750 104 12525.88 -13.88 54968.93 88888.00 2012-04-13 22:04:17.875 104 12525.90 -13.90 54968.90 88888.00 2012-04-13 22:04:18.000 104 12525.88 -13.90 54968.93 88888.00 2012-04-13 22:04:18.125 104 12525.85 -13.93 54968.93 88888.00 2012-04-13 22:04:18.250 104 12525.85 -13.95 54968.93 88888.00 2012-04-13 22:04:18.375 104 12525.95 -13.90 54968.93 88888.00 2012-04-13 22:04:18.500 104 12526.05 -13.88 54968.93 88888.00 2012-04-13 22:04:18.625 104 12526.02 -13.90 54968.93 88888.00 2012-04-13 22:04:18.750 104 12526.00 -13.90 54968.93 88888.00 2012-04-13 22:04:18.875 104 12525.95 -13.88 54968.95 88888.00 2012-04-13 22:04:19.000 104 12525.92 -13.90 54968.95 88888.00 2012-04-13 22:04:19.125 104 12526.00 -13.90 54968.95 88888.00 2012-04-13 22:04:19.250 104 12525.92 -13.95 54968.95 88888.00 2012-04-13 22:04:19.375 104 12526.02 -13.93 54968.95 88888.00 2012-04-13 22:04:19.500 104 12526.05 -13.93 54968.95 88888.00 2012-04-13 22:04:19.625 104 12526.02 -13.88 54968.97 88888.00 2012-04-13 22:04:19.750 104 12526.02 -13.88 54968.95 88888.00 2012-04-13 22:04:19.875 104 12526.02 -13.88 54968.95 88888.00 2012-04-13 22:04:20.000 104 12526.02 -13.90 54968.95 88888.00 2012-04-13 22:04:20.125 104 12526.02 -13.88 54968.97 88888.00 2012-04-13 22:04:20.250 104 12526.02 -13.90 54968.95 88888.00 2012-04-13 22:04:20.375 104 12525.98 -13.88 54968.93 88888.00 2012-04-13 22:04:20.500 104 12526.00 -13.90 54968.93 88888.00 2012-04-13 22:04:20.625 104 12526.02 -13.90 54968.93 88888.00 2012-04-13 22:04:20.750 104 12526.05 -13.88 54968.95 88888.00 2012-04-13 22:04:20.875 104 12526.02 -13.88 54968.95 88888.00 2012-04-13 22:04:21.000 104 12526.05 -13.88 54968.95 88888.00 2012-04-13 22:04:21.125 104 12526.05 -13.88 54968.95 88888.00 2012-04-13 22:04:21.250 104 12525.98 -13.88 54968.95 88888.00 2012-04-13 22:04:21.375 104 12525.92 -13.85 54968.97 88888.00 2012-04-13 22:04:21.500 104 12525.92 -13.85 54969.00 88888.00 2012-04-13 22:04:21.625 104 12525.92 -13.88 54968.97 88888.00 2012-04-13 22:04:21.750 104 12525.88 -13.85 54969.00 88888.00 2012-04-13 22:04:21.875 104 12525.98 -13.85 54968.97 88888.00 2012-04-13 22:04:22.000 104 12525.95 -13.85 54968.97 88888.00 2012-04-13 22:04:22.125 104 12525.85 -13.82 54968.97 88888.00 2012-04-13 22:04:22.250 104 12525.88 -13.85 54968.97 88888.00 2012-04-13 22:04:22.375 104 12525.90 -13.85 54968.97 88888.00 2012-04-13 22:04:22.500 104 12525.90 -13.85 54968.97 88888.00 2012-04-13 22:04:22.625 104 12525.80 -13.82 54969.00 88888.00 2012-04-13 22:04:22.750 104 12525.85 -13.82 54968.95 88888.00 2012-04-13 22:04:22.875 104 12525.90 -13.82 54968.95 88888.00 2012-04-13 22:04:23.000 104 12525.92 -13.82 54968.97 88888.00 2012-04-13 22:04:23.125 104 12525.90 -13.82 54969.00 88888.00 2012-04-13 22:04:23.250 104 12525.85 -13.85 54969.00 88888.00 2012-04-13 22:04:23.375 104 12525.85 -13.78 54969.00 88888.00 2012-04-13 22:04:23.500 104 12525.83 -13.78 54969.00 88888.00 2012-04-13 22:04:23.625 104 12525.88 -13.78 54969.00 88888.00 2012-04-13 22:04:23.750 104 12525.85 -13.78 54969.00 88888.00 2012-04-13 22:04:23.875 104 12525.88 -13.78 54969.00 88888.00 2012-04-13 22:04:24.000 104 12525.88 -13.78 54969.00 88888.00 2012-04-13 22:04:24.125 104 12525.88 -13.78 54969.00 88888.00 2012-04-13 22:04:24.250 104 12525.77 -13.78 54969.05 88888.00 2012-04-13 22:04:24.375 104 12525.85 -13.78 54969.05 88888.00 2012-04-13 22:04:24.500 104 12525.90 -13.80 54969.05 88888.00 2012-04-13 22:04:24.625 104 12525.88 -13.80 54969.00 88888.00 2012-04-13 22:04:24.750 104 12525.85 -13.80 54969.00 88888.00 2012-04-13 22:04:24.875 104 12525.80 -13.78 54969.00 88888.00 2012-04-13 22:04:25.000 104 12525.80 -13.78 54969.00 88888.00 2012-04-13 22:04:25.125 104 12525.85 -13.75 54969.00 88888.00 2012-04-13 22:04:25.250 104 12525.77 -13.80 54969.00 88888.00 2012-04-13 22:04:25.375 104 12525.77 -13.75 54969.03 88888.00 2012-04-13 22:04:25.500 104 12525.75 -13.72 54969.03 88888.00 2012-04-13 22:04:25.625 104 12525.73 -13.72 54969.03 88888.00 2012-04-13 22:04:25.750 104 12525.73 -13.72 54969.03 88888.00 2012-04-13 22:04:25.875 104 12525.75 -13.72 54969.03 88888.00 2012-04-13 22:04:26.000 104 12525.77 -13.72 54969.00 88888.00 2012-04-13 22:04:26.125 104 12525.85 -13.70 54968.97 88888.00 2012-04-13 22:04:26.250 104 12525.80 -13.72 54969.00 88888.00 2012-04-13 22:04:26.375 104 12525.77 -13.75 54969.00 88888.00 2012-04-13 22:04:26.500 104 12525.73 -13.72 54969.00 88888.00 2012-04-13 22:04:26.625 104 12525.75 -13.70 54968.97 88888.00 2012-04-13 22:04:26.750 104 12525.73 -13.68 54969.00 88888.00 2012-04-13 22:04:26.875 104 12525.73 -13.62 54968.97 88888.00 2012-04-13 22:04:27.000 104 12525.70 -13.68 54969.00 88888.00 2012-04-13 22:04:27.125 104 12525.70 -13.70 54968.97 88888.00 2012-04-13 22:04:27.250 104 12525.77 -13.72 54969.00 88888.00 2012-04-13 22:04:27.375 104 12525.83 -13.70 54969.03 88888.00 2012-04-13 22:04:27.500 104 12525.73 -13.70 54969.03 88888.00 2012-04-13 22:04:27.625 104 12525.73 -13.68 54969.03 88888.00 2012-04-13 22:04:27.750 104 12525.75 -13.68 54969.03 88888.00 2012-04-13 22:04:27.875 104 12525.77 -13.68 54969.03 88888.00 2012-04-13 22:04:28.000 104 12525.80 -13.68 54969.00 88888.00 2012-04-13 22:04:28.125 104 12525.77 -13.65 54969.00 88888.00 2012-04-13 22:04:28.250 104 12525.73 -13.65 54969.00 88888.00 2012-04-13 22:04:28.375 104 12525.67 -13.62 54969.05 88888.00 2012-04-13 22:04:28.500 104 12525.65 -13.62 54969.00 88888.00 2012-04-13 22:04:28.625 104 12525.70 -13.65 54968.97 88888.00 2012-04-13 22:04:28.750 104 12525.73 -13.65 54969.00 88888.00 2012-04-13 22:04:28.875 104 12525.70 -13.65 54968.97 88888.00 2012-04-13 22:04:29.000 104 12525.67 -13.65 54969.00 88888.00 2012-04-13 22:04:29.125 104 12525.67 -13.65 54969.00 88888.00 2012-04-13 22:04:29.250 104 12525.70 -13.68 54969.00 88888.00 2012-04-13 22:04:29.375 104 12525.75 -13.65 54969.03 88888.00 2012-04-13 22:04:29.500 104 12525.80 -13.65 54969.00 88888.00 2012-04-13 22:04:29.625 104 12525.83 -13.60 54969.00 88888.00 2012-04-13 22:04:29.750 104 12525.83 -13.60 54969.03 88888.00 2012-04-13 22:04:29.875 104 12525.77 -13.65 54969.03 88888.00 2012-04-13 22:04:30.000 104 12525.75 -13.65 54969.00 88888.00 2012-04-13 22:04:30.125 104 12525.77 -13.62 54969.00 88888.00 2012-04-13 22:04:30.250 104 12525.80 -13.68 54969.00 88888.00 2012-04-13 22:04:30.375 104 12525.83 -13.65 54969.05 88888.00 2012-04-13 22:04:30.500 104 12525.83 -13.65 54969.03 88888.00 2012-04-13 22:04:30.625 104 12525.80 -13.65 54969.03 88888.00 2012-04-13 22:04:30.750 104 12525.75 -13.68 54969.03 88888.00 2012-04-13 22:04:30.875 104 12525.75 -13.65 54969.00 88888.00 2012-04-13 22:04:31.000 104 12525.83 -13.65 54969.00 88888.00 2012-04-13 22:04:31.125 104 12525.85 -13.65 54969.03 88888.00 2012-04-13 22:04:31.250 104 12525.83 -13.68 54969.05 88888.00 2012-04-13 22:04:31.375 104 12525.85 -13.65 54969.03 88888.00 2012-04-13 22:04:31.500 104 12525.85 -13.65 54969.03 88888.00 2012-04-13 22:04:31.625 104 12525.83 -13.65 54969.03 88888.00 2012-04-13 22:04:31.750 104 12525.77 -13.68 54969.03 88888.00 2012-04-13 22:04:31.875 104 12525.73 -13.68 54969.05 88888.00 2012-04-13 22:04:32.000 104 12525.70 -13.68 54969.05 88888.00 2012-04-13 22:04:32.125 104 12525.73 -13.65 54969.05 88888.00 2012-04-13 22:04:32.250 104 12525.73 -13.68 54969.07 88888.00 2012-04-13 22:04:32.375 104 12525.70 -13.70 54969.05 88888.00 2012-04-13 22:04:32.500 104 12525.67 -13.70 54969.03 88888.00 2012-04-13 22:04:32.625 104 12525.80 -13.72 54969.05 88888.00 2012-04-13 22:04:32.750 104 12525.83 -13.70 54969.03 88888.00 2012-04-13 22:04:32.875 104 12525.75 -13.70 54969.05 88888.00 2012-04-13 22:04:33.000 104 12525.73 -13.68 54969.00 88888.00 2012-04-13 22:04:33.125 104 12525.62 -13.68 54969.05 88888.00 2012-04-13 22:04:33.250 104 12525.58 -13.70 54969.05 88888.00 2012-04-13 22:04:33.375 104 12525.65 -13.70 54969.05 88888.00 2012-04-13 22:04:33.500 104 12525.73 -13.70 54969.05 88888.00 2012-04-13 22:04:33.625 104 12525.73 -13.72 54969.07 88888.00 2012-04-13 22:04:33.750 104 12525.70 -13.72 54969.07 88888.00 2012-04-13 22:04:33.875 104 12525.73 -13.70 54969.07 88888.00 2012-04-13 22:04:34.000 104 12525.75 -13.70 54969.07 88888.00 2012-04-13 22:04:34.125 104 12525.77 -13.68 54969.07 88888.00 2012-04-13 22:04:34.250 104 12525.77 -13.75 54969.07 88888.00 2012-04-13 22:04:34.375 104 12525.83 -13.75 54969.07 88888.00 2012-04-13 22:04:34.500 104 12525.80 -13.78 54969.05 88888.00 2012-04-13 22:04:34.625 104 12525.75 -13.75 54969.07 88888.00 2012-04-13 22:04:34.750 104 12525.70 -13.70 54969.10 88888.00 2012-04-13 22:04:34.875 104 12525.73 -13.70 54969.12 88888.00 2012-04-13 22:04:35.000 104 12525.73 -13.72 54969.10 88888.00 2012-04-13 22:04:35.125 104 12525.73 -13.75 54969.15 88888.00 2012-04-13 22:04:35.250 104 12525.73 -13.78 54969.12 88888.00 2012-04-13 22:04:35.375 104 12525.75 -13.75 54969.10 88888.00 2012-04-13 22:04:35.500 104 12525.73 -13.78 54969.07 88888.00 2012-04-13 22:04:35.625 104 12525.73 -13.78 54969.10 88888.00 2012-04-13 22:04:35.750 104 12525.73 -13.82 54969.07 88888.00 2012-04-13 22:04:35.875 104 12525.73 -13.80 54969.07 88888.00 2012-04-13 22:04:36.000 104 12525.67 -13.80 54969.10 88888.00 2012-04-13 22:04:36.125 104 12525.65 -13.78 54969.10 88888.00 2012-04-13 22:04:36.250 104 12525.62 -13.80 54969.10 88888.00 2012-04-13 22:04:36.375 104 12525.67 -13.82 54969.10 88888.00 2012-04-13 22:04:36.500 104 12525.67 -13.80 54969.10 88888.00 2012-04-13 22:04:36.625 104 12525.65 -13.82 54969.07 88888.00 2012-04-13 22:04:36.750 104 12525.67 -13.80 54969.10 88888.00 2012-04-13 22:04:36.875 104 12525.73 -13.78 54969.12 88888.00 2012-04-13 22:04:37.000 104 12525.70 -13.78 54969.15 88888.00 2012-04-13 22:04:37.125 104 12525.67 -13.78 54969.18 88888.00 2012-04-13 22:04:37.250 104 12525.62 -13.85 54969.15 88888.00 2012-04-13 22:04:37.375 104 12525.62 -13.85 54969.12 88888.00 2012-04-13 22:04:37.500 104 12525.60 -13.85 54969.15 88888.00 2012-04-13 22:04:37.625 104 12525.60 -13.82 54969.18 88888.00 2012-04-13 22:04:37.750 104 12525.60 -13.80 54969.15 88888.00 2012-04-13 22:04:37.875 104 12525.60 -13.85 54969.12 88888.00 2012-04-13 22:04:38.000 104 12525.55 -13.85 54969.15 88888.00 2012-04-13 22:04:38.125 104 12525.55 -13.80 54969.20 88888.00 2012-04-13 22:04:38.250 104 12525.52 -13.82 54969.22 88888.00 2012-04-13 22:04:38.375 104 12525.58 -13.85 54969.18 88888.00 2012-04-13 22:04:38.500 104 12525.55 -13.88 54969.15 88888.00 2012-04-13 22:04:38.625 104 12525.55 -13.85 54969.18 88888.00 2012-04-13 22:04:38.750 104 12525.58 -13.85 54969.18 88888.00 2012-04-13 22:04:38.875 104 12525.52 -13.85 54969.18 88888.00 2012-04-13 22:04:39.000 104 12525.50 -13.85 54969.18 88888.00 2012-04-13 22:04:39.125 104 12525.52 -13.88 54969.20 88888.00 2012-04-13 22:04:39.250 104 12525.58 -13.90 54969.20 88888.00 2012-04-13 22:04:39.375 104 12525.60 -13.85 54969.20 88888.00 2012-04-13 22:04:39.500 104 12525.60 -13.88 54969.18 88888.00 2012-04-13 22:04:39.625 104 12525.55 -13.90 54969.20 88888.00 2012-04-13 22:04:39.750 104 12525.55 -13.90 54969.22 88888.00 2012-04-13 22:04:39.875 104 12525.55 -13.90 54969.22 88888.00 2012-04-13 22:04:40.000 104 12525.58 -13.90 54969.20 88888.00 2012-04-13 22:04:40.125 104 12525.58 -13.90 54969.22 88888.00 2012-04-13 22:04:40.250 104 12525.48 -13.95 54969.25 88888.00 2012-04-13 22:04:40.375 104 12525.48 -13.93 54969.22 88888.00 2012-04-13 22:04:40.500 104 12525.40 -13.95 54969.20 88888.00 2012-04-13 22:04:40.625 104 12525.35 -13.93 54969.20 88888.00 2012-04-13 22:04:40.750 104 12525.38 -13.93 54969.22 88888.00 2012-04-13 22:04:40.875 104 12525.40 -13.93 54969.20 88888.00 2012-04-13 22:04:41.000 104 12525.35 -13.93 54969.22 88888.00 2012-04-13 22:04:41.125 104 12525.33 -13.90 54969.25 88888.00 2012-04-13 22:04:41.250 104 12525.30 -13.95 54969.28 88888.00 2012-04-13 22:04:41.375 104 12525.27 -13.97 54969.25 88888.00 2012-04-13 22:04:41.500 104 12525.23 -13.95 54969.22 88888.00 2012-04-13 22:04:41.625 104 12525.23 -13.93 54969.25 88888.00 2012-04-13 22:04:41.750 104 12525.23 -13.95 54969.22 88888.00 2012-04-13 22:04:41.875 104 12525.27 -13.97 54969.20 88888.00 2012-04-13 22:04:42.000 104 12525.17 -14.00 54969.20 88888.00 2012-04-13 22:04:42.125 104 12525.17 -13.97 54969.22 88888.00 2012-04-13 22:04:42.250 104 12525.15 -13.97 54969.22 88888.00 2012-04-13 22:04:42.375 104 12525.20 -13.97 54969.22 88888.00 2012-04-13 22:04:42.500 104 12525.20 -13.97 54969.22 88888.00 2012-04-13 22:04:42.625 104 12525.15 -14.00 54969.22 88888.00 2012-04-13 22:04:42.750 104 12525.08 -13.97 54969.22 88888.00 2012-04-13 22:04:42.875 104 12525.08 -13.97 54969.25 88888.00 2012-04-13 22:04:43.000 104 12525.12 -14.00 54969.25 88888.00 2012-04-13 22:04:43.125 104 12525.17 -14.00 54969.28 88888.00 2012-04-13 22:04:43.250 104 12525.08 -14.03 54969.32 88888.00 2012-04-13 22:04:43.375 104 12525.15 -14.00 54969.30 88888.00 2012-04-13 22:04:43.500 104 12525.17 -13.97 54969.32 88888.00 2012-04-13 22:04:43.625 104 12525.08 -14.00 54969.30 88888.00 2012-04-13 22:04:43.750 104 12525.02 -14.00 54969.32 88888.00 2012-04-13 22:04:43.875 104 12525.05 -13.95 54969.32 88888.00 2012-04-13 22:04:44.000 104 12525.02 -13.95 54969.35 88888.00 2012-04-13 22:04:44.125 104 12524.95 -14.00 54969.30 88888.00 2012-04-13 22:04:44.250 104 12524.90 -14.03 54969.30 88888.00 2012-04-13 22:04:44.375 104 12524.98 -13.97 54969.32 88888.00 2012-04-13 22:04:44.500 104 12525.02 -13.95 54969.30 88888.00 2012-04-13 22:04:44.625 104 12524.98 -13.95 54969.32 88888.00 2012-04-13 22:04:44.750 104 12524.92 -13.97 54969.32 88888.00 2012-04-13 22:04:44.875 104 12524.92 -13.95 54969.30 88888.00 2012-04-13 22:04:45.000 104 12524.95 -13.97 54969.32 88888.00 2012-04-13 22:04:45.125 104 12524.92 -13.97 54969.32 88888.00 2012-04-13 22:04:45.250 104 12524.85 -13.97 54969.32 88888.00 2012-04-13 22:04:45.375 104 12524.85 -13.95 54969.32 88888.00 2012-04-13 22:04:45.500 104 12524.83 -13.95 54969.32 88888.00 2012-04-13 22:04:45.625 104 12524.88 -13.97 54969.32 88888.00 2012-04-13 22:04:45.750 104 12524.92 -14.00 54969.35 88888.00 2012-04-13 22:04:45.875 104 12524.83 -13.97 54969.32 88888.00 2012-04-13 22:04:46.000 104 12524.80 -13.95 54969.30 88888.00 2012-04-13 22:04:46.125 104 12524.83 -13.97 54969.30 88888.00 2012-04-13 22:04:46.250 104 12524.83 -13.97 54969.30 88888.00 2012-04-13 22:04:46.375 104 12524.90 -13.93 54969.32 88888.00 2012-04-13 22:04:46.500 104 12524.90 -13.90 54969.35 88888.00 2012-04-13 22:04:46.625 104 12524.83 -13.93 54969.35 88888.00 2012-04-13 22:04:46.750 104 12524.77 -13.95 54969.35 88888.00 2012-04-13 22:04:46.875 104 12524.77 -13.95 54969.32 88888.00 2012-04-13 22:04:47.000 104 12524.85 -13.93 54969.32 88888.00 2012-04-13 22:04:47.125 104 12524.85 -13.93 54969.35 88888.00 2012-04-13 22:04:47.250 104 12524.83 -13.97 54969.35 88888.00 2012-04-13 22:04:47.375 104 12524.83 -13.93 54969.32 88888.00 2012-04-13 22:04:47.500 104 12524.85 -13.93 54969.30 88888.00 2012-04-13 22:04:47.625 104 12524.85 -13.90 54969.30 88888.00 2012-04-13 22:04:47.750 104 12524.83 -13.88 54969.32 88888.00 2012-04-13 22:04:47.875 104 12524.77 -13.88 54969.32 88888.00 2012-04-13 22:04:48.000 104 12524.75 -13.88 54969.32 88888.00 2012-04-13 22:04:48.125 104 12524.77 -13.88 54969.32 88888.00 2012-04-13 22:04:48.250 104 12524.65 -13.90 54969.30 88888.00 2012-04-13 22:04:48.375 104 12524.65 -13.90 54969.30 88888.00 2012-04-13 22:04:48.500 104 12524.70 -13.85 54969.32 88888.00 2012-04-13 22:04:48.625 104 12524.70 -13.82 54969.35 88888.00 2012-04-13 22:04:48.750 104 12524.67 -13.85 54969.35 88888.00 2012-04-13 22:04:48.875 104 12524.67 -13.85 54969.35 88888.00 2012-04-13 22:04:49.000 104 12524.73 -13.82 54969.38 88888.00 2012-04-13 22:04:49.125 104 12524.67 -13.82 54969.38 88888.00 2012-04-13 22:04:49.250 104 12524.58 -13.88 54969.38 88888.00 2012-04-13 22:04:49.375 104 12524.60 -13.85 54969.38 88888.00 2012-04-13 22:04:49.500 104 12524.60 -13.82 54969.38 88888.00 2012-04-13 22:04:49.625 104 12524.60 -13.82 54969.38 88888.00 2012-04-13 22:04:49.750 104 12524.60 -13.82 54969.38 88888.00 2012-04-13 22:04:49.875 104 12524.60 -13.80 54969.38 88888.00 2012-04-13 22:04:50.000 104 12524.65 -13.82 54969.38 88888.00 2012-04-13 22:04:50.125 104 12524.60 -13.82 54969.38 88888.00 2012-04-13 22:04:50.250 104 12524.60 -13.85 54969.35 88888.00 2012-04-13 22:04:50.375 104 12524.62 -13.82 54969.38 88888.00 2012-04-13 22:04:50.500 104 12524.58 -13.80 54969.40 88888.00 2012-04-13 22:04:50.625 104 12524.58 -13.80 54969.38 88888.00 2012-04-13 22:04:50.750 104 12524.62 -13.82 54969.38 88888.00 2012-04-13 22:04:50.875 104 12524.62 -13.85 54969.40 88888.00 2012-04-13 22:04:51.000 104 12524.60 -13.85 54969.38 88888.00 2012-04-13 22:04:51.125 104 12524.65 -13.80 54969.40 88888.00 2012-04-13 22:04:51.250 104 12524.52 -13.80 54969.40 88888.00 2012-04-13 22:04:51.375 104 12524.58 -13.82 54969.38 88888.00 2012-04-13 22:04:51.500 104 12524.67 -13.82 54969.38 88888.00 2012-04-13 22:04:51.625 104 12524.70 -13.82 54969.40 88888.00 2012-04-13 22:04:51.750 104 12524.65 -13.82 54969.40 88888.00 2012-04-13 22:04:51.875 104 12524.65 -13.80 54969.43 88888.00 2012-04-13 22:04:52.000 104 12524.60 -13.82 54969.43 88888.00 2012-04-13 22:04:52.125 104 12524.60 -13.80 54969.40 88888.00 2012-04-13 22:04:52.250 104 12524.55 -13.80 54969.43 88888.00 2012-04-13 22:04:52.375 104 12524.52 -13.75 54969.43 88888.00 2012-04-13 22:04:52.500 104 12524.48 -13.78 54969.43 88888.00 2012-04-13 22:04:52.625 104 12524.50 -13.80 54969.40 88888.00 2012-04-13 22:04:52.750 104 12524.48 -13.80 54969.45 88888.00 2012-04-13 22:04:52.875 104 12524.50 -13.78 54969.43 88888.00 2012-04-13 22:04:53.000 104 12524.58 -13.78 54969.43 88888.00 2012-04-13 22:04:53.125 104 12524.58 -13.78 54969.40 88888.00 2012-04-13 22:04:53.250 104 12524.52 -13.80 54969.40 88888.00 2012-04-13 22:04:53.375 104 12524.52 -13.80 54969.40 88888.00 2012-04-13 22:04:53.500 104 12524.48 -13.80 54969.40 88888.00 2012-04-13 22:04:53.625 104 12524.48 -13.80 54969.40 88888.00 2012-04-13 22:04:53.750 104 12524.48 -13.75 54969.43 88888.00 2012-04-13 22:04:53.875 104 12524.50 -13.78 54969.43 88888.00 2012-04-13 22:04:54.000 104 12524.58 -13.80 54969.43 88888.00 2012-04-13 22:04:54.125 104 12524.58 -13.75 54969.45 88888.00 2012-04-13 22:04:54.250 104 12524.50 -13.78 54969.47 88888.00 2012-04-13 22:04:54.375 104 12524.45 -13.78 54969.45 88888.00 2012-04-13 22:04:54.500 104 12524.40 -13.80 54969.43 88888.00 2012-04-13 22:04:54.625 104 12524.45 -13.80 54969.45 88888.00 2012-04-13 22:04:54.750 104 12524.55 -13.80 54969.43 88888.00 2012-04-13 22:04:54.875 104 12524.58 -13.80 54969.43 88888.00 2012-04-13 22:04:55.000 104 12524.50 -13.80 54969.43 88888.00 2012-04-13 22:04:55.125 104 12524.45 -13.80 54969.45 88888.00 2012-04-13 22:04:55.250 104 12524.42 -13.82 54969.43 88888.00 2012-04-13 22:04:55.375 104 12524.50 -13.80 54969.45 88888.00 2012-04-13 22:04:55.500 104 12524.48 -13.80 54969.45 88888.00 2012-04-13 22:04:55.625 104 12524.48 -13.80 54969.43 88888.00 2012-04-13 22:04:55.750 104 12524.50 -13.85 54969.43 88888.00 2012-04-13 22:04:55.875 104 12524.45 -13.85 54969.43 88888.00 2012-04-13 22:04:56.000 104 12524.52 -13.82 54969.40 88888.00 2012-04-13 22:04:56.125 104 12524.58 -13.80 54969.43 88888.00 2012-04-13 22:04:56.250 104 12524.55 -13.85 54969.43 88888.00 2012-04-13 22:04:56.375 104 12524.50 -13.85 54969.45 88888.00 2012-04-13 22:04:56.500 104 12524.52 -13.80 54969.45 88888.00 2012-04-13 22:04:56.625 104 12524.58 -13.80 54969.43 88888.00 2012-04-13 22:04:56.750 104 12524.55 -13.82 54969.45 88888.00 2012-04-13 22:04:56.875 104 12524.55 -13.82 54969.45 88888.00 2012-04-13 22:04:57.000 104 12524.50 -13.85 54969.43 88888.00 2012-04-13 22:04:57.125 104 12524.50 -13.85 54969.43 88888.00 2012-04-13 22:04:57.250 104 12524.42 -13.90 54969.43 88888.00 2012-04-13 22:04:57.375 104 12524.42 -13.90 54969.43 88888.00 2012-04-13 22:04:57.500 104 12524.48 -13.88 54969.43 88888.00 2012-04-13 22:04:57.625 104 12524.50 -13.88 54969.43 88888.00 2012-04-13 22:04:57.750 104 12524.48 -13.85 54969.45 88888.00 2012-04-13 22:04:57.875 104 12524.42 -13.85 54969.45 88888.00 2012-04-13 22:04:58.000 104 12524.45 -13.82 54969.43 88888.00 2012-04-13 22:04:58.125 104 12524.50 -13.88 54969.40 88888.00 2012-04-13 22:04:58.250 104 12524.45 -13.88 54969.45 88888.00 2012-04-13 22:04:58.375 104 12524.45 -13.85 54969.43 88888.00 2012-04-13 22:04:58.500 104 12524.42 -13.88 54969.45 88888.00 2012-04-13 22:04:58.625 104 12524.45 -13.90 54969.45 88888.00 2012-04-13 22:04:58.750 104 12524.45 -13.93 54969.47 88888.00 2012-04-13 22:04:58.875 104 12524.48 -13.90 54969.45 88888.00 2012-04-13 22:04:59.000 104 12524.52 -13.88 54969.43 88888.00 2012-04-13 22:04:59.125 104 12524.50 -13.90 54969.45 88888.00 2012-04-13 22:04:59.250 104 12524.48 -13.90 54969.43 88888.00 2012-04-13 22:04:59.375 104 12524.50 -13.90 54969.43 88888.00 2012-04-13 22:04:59.500 104 12524.52 -13.88 54969.45 88888.00 2012-04-13 22:04:59.625 104 12524.58 -13.88 54969.43 88888.00 2012-04-13 22:04:59.750 104 12524.60 -13.88 54969.43 88888.00 2012-04-13 22:04:59.875 104 12524.55 -13.85 54969.43 88888.00 2012-04-13 22:05:00.000 104 12524.50 -13.88 54969.43 88888.00 2012-04-13 22:05:00.125 104 12524.52 -13.88 54969.47 88888.00 2012-04-13 22:05:00.250 104 12524.58 -13.90 54969.50 88888.00 2012-04-13 22:05:00.375 104 12524.65 -13.90 54969.47 88888.00 2012-04-13 22:05:00.500 104 12524.62 -13.93 54969.47 88888.00 2012-04-13 22:05:00.625 104 12524.55 -13.95 54969.43 88888.00 2012-04-13 22:05:00.750 104 12524.50 -13.93 54969.45 88888.00 2012-04-13 22:05:00.875 104 12524.52 -13.90 54969.47 88888.00 2012-04-13 22:05:01.000 104 12524.55 -13.95 54969.47 88888.00 2012-04-13 22:05:01.125 104 12524.62 -13.93 54969.47 88888.00 2012-04-13 22:05:01.250 104 12524.60 -13.97 54969.47 88888.00 2012-04-13 22:05:01.375 104 12524.58 -13.93 54969.47 88888.00 2012-04-13 22:05:01.500 104 12524.58 -13.93 54969.45 88888.00 2012-04-13 22:05:01.625 104 12524.67 -13.93 54969.43 88888.00 2012-04-13 22:05:01.750 104 12524.62 -13.90 54969.43 88888.00 2012-04-13 22:05:01.875 104 12524.62 -13.90 54969.45 88888.00 2012-04-13 22:05:02.000 104 12524.62 -13.95 54969.45 88888.00 2012-04-13 22:05:02.125 104 12524.58 -13.93 54969.43 88888.00 2012-04-13 22:05:02.250 104 12524.50 -13.95 54969.45 88888.00 2012-04-13 22:05:02.375 104 12524.52 -13.93 54969.45 88888.00 2012-04-13 22:05:02.500 104 12524.62 -13.95 54969.45 88888.00 2012-04-13 22:05:02.625 104 12524.65 -13.93 54969.47 88888.00 2012-04-13 22:05:02.750 104 12524.60 -13.95 54969.45 88888.00 2012-04-13 22:05:02.875 104 12524.58 -13.97 54969.47 88888.00 2012-04-13 22:05:03.000 104 12524.62 -13.97 54969.45 88888.00 2012-04-13 22:05:03.125 104 12524.62 -13.97 54969.47 88888.00 2012-04-13 22:05:03.250 104 12524.52 -13.97 54969.47 88888.00 2012-04-13 22:05:03.375 104 12524.55 -13.95 54969.45 88888.00 2012-04-13 22:05:03.500 104 12524.62 -13.97 54969.47 88888.00 2012-04-13 22:05:03.625 104 12524.62 -13.97 54969.47 88888.00 2012-04-13 22:05:03.750 104 12524.62 -13.97 54969.47 88888.00 2012-04-13 22:05:03.875 104 12524.62 -14.00 54969.45 88888.00 2012-04-13 22:05:04.000 104 12524.62 -13.97 54969.45 88888.00 2012-04-13 22:05:04.125 104 12524.65 -14.00 54969.47 88888.00 2012-04-13 22:05:04.250 104 12524.65 -14.03 54969.47 88888.00 2012-04-13 22:05:04.375 104 12524.65 -14.03 54969.45 88888.00 2012-04-13 22:05:04.500 104 12524.62 -14.00 54969.45 88888.00 2012-04-13 22:05:04.625 104 12524.65 -13.97 54969.47 88888.00 2012-04-13 22:05:04.750 104 12524.62 -14.00 54969.45 88888.00 2012-04-13 22:05:04.875 104 12524.62 -14.00 54969.47 88888.00 2012-04-13 22:05:05.000 104 12524.70 -14.03 54969.45 88888.00 2012-04-13 22:05:05.125 104 12524.77 -14.03 54969.45 88888.00 2012-04-13 22:05:05.250 104 12524.75 -14.00 54969.45 88888.00 2012-04-13 22:05:05.375 104 12524.70 -13.97 54969.43 88888.00 2012-04-13 22:05:05.500 104 12524.67 -13.97 54969.43 88888.00 2012-04-13 22:05:05.625 104 12524.73 -14.00 54969.43 88888.00 2012-04-13 22:05:05.750 104 12524.77 -14.00 54969.43 88888.00 2012-04-13 22:05:05.875 104 12524.77 -14.00 54969.40 88888.00 2012-04-13 22:05:06.000 104 12524.77 -13.95 54969.43 88888.00 2012-04-13 22:05:06.125 104 12524.73 -13.95 54969.47 88888.00 2012-04-13 22:05:06.250 104 12524.70 -13.97 54969.47 88888.00 2012-04-13 22:05:06.375 104 12524.75 -13.97 54969.45 88888.00 2012-04-13 22:05:06.500 104 12524.73 -13.97 54969.45 88888.00 2012-04-13 22:05:06.625 104 12524.62 -13.95 54969.43 88888.00 2012-04-13 22:05:06.750 104 12524.65 -13.95 54969.45 88888.00 2012-04-13 22:05:06.875 104 12524.67 -13.97 54969.43 88888.00 2012-04-13 22:05:07.000 104 12524.65 -14.00 54969.43 88888.00 2012-04-13 22:05:07.125 104 12524.65 -14.00 54969.43 88888.00 2012-04-13 22:05:07.250 104 12524.62 -14.00 54969.45 88888.00 2012-04-13 22:05:07.375 104 12524.67 -14.00 54969.45 88888.00 2012-04-13 22:05:07.500 104 12524.73 -14.00 54969.45 88888.00 2012-04-13 22:05:07.625 104 12524.73 -13.97 54969.45 88888.00 2012-04-13 22:05:07.750 104 12524.73 -13.93 54969.47 88888.00 2012-04-13 22:05:07.875 104 12524.77 -13.93 54969.45 88888.00 2012-04-13 22:05:08.000 104 12524.77 -13.95 54969.43 88888.00 2012-04-13 22:05:08.125 104 12524.73 -13.95 54969.45 88888.00 2012-04-13 22:05:08.250 104 12524.65 -13.97 54969.45 88888.00 2012-04-13 22:05:08.375 104 12524.67 -13.95 54969.47 88888.00 2012-04-13 22:05:08.500 104 12524.67 -13.95 54969.45 88888.00 2012-04-13 22:05:08.625 104 12524.62 -13.95 54969.47 88888.00 2012-04-13 22:05:08.750 104 12524.60 -13.90 54969.45 88888.00 2012-04-13 22:05:08.875 104 12524.62 -13.90 54969.45 88888.00 2012-04-13 22:05:09.000 104 12524.67 -13.95 54969.47 88888.00 2012-04-13 22:05:09.125 104 12524.73 -13.93 54969.50 88888.00 2012-04-13 22:05:09.250 104 12524.77 -13.95 54969.47 88888.00 2012-04-13 22:05:09.375 104 12524.70 -13.95 54969.45 88888.00 2012-04-13 22:05:09.500 104 12524.62 -13.93 54969.47 88888.00 2012-04-13 22:05:09.625 104 12524.58 -13.93 54969.47 88888.00 2012-04-13 22:05:09.750 104 12524.55 -13.93 54969.43 88888.00 2012-04-13 22:05:09.875 104 12524.60 -13.90 54969.47 88888.00 2012-04-13 22:05:10.000 104 12524.65 -13.90 54969.47 88888.00 2012-04-13 22:05:10.125 104 12524.60 -13.93 54969.47 88888.00 2012-04-13 22:05:10.250 104 12524.55 -13.93 54969.47 88888.00 2012-04-13 22:05:10.375 104 12524.52 -13.90 54969.45 88888.00 2012-04-13 22:05:10.500 104 12524.55 -13.90 54969.45 88888.00 2012-04-13 22:05:10.625 104 12524.58 -13.88 54969.50 88888.00 2012-04-13 22:05:10.750 104 12524.62 -13.85 54969.50 88888.00 2012-04-13 22:05:10.875 104 12524.62 -13.88 54969.47 88888.00 2012-04-13 22:05:11.000 104 12524.60 -13.85 54969.50 88888.00 2012-04-13 22:05:11.125 104 12524.67 -13.82 54969.50 88888.00 2012-04-13 22:05:11.250 104 12524.62 -13.88 54969.47 88888.00 2012-04-13 22:05:11.375 104 12524.62 -13.88 54969.47 88888.00 2012-04-13 22:05:11.500 104 12524.60 -13.85 54969.47 88888.00 2012-04-13 22:05:11.625 104 12524.58 -13.88 54969.45 88888.00 2012-04-13 22:05:11.750 104 12524.52 -13.85 54969.47 88888.00 2012-04-13 22:05:11.875 104 12524.48 -13.82 54969.47 88888.00 2012-04-13 22:05:12.000 104 12524.42 -13.85 54969.47 88888.00 2012-04-13 22:05:12.125 104 12524.42 -13.82 54969.47 88888.00 2012-04-13 22:05:12.250 104 12524.48 -13.80 54969.50 88888.00 2012-04-13 22:05:12.375 104 12524.55 -13.75 54969.47 88888.00 2012-04-13 22:05:12.500 104 12524.52 -13.75 54969.47 88888.00 2012-04-13 22:05:12.625 104 12524.50 -13.78 54969.47 88888.00 2012-04-13 22:05:12.750 104 12524.50 -13.80 54969.45 88888.00 2012-04-13 22:05:12.875 104 12524.48 -13.78 54969.47 88888.00 2012-04-13 22:05:13.000 104 12524.42 -13.78 54969.47 88888.00 2012-04-13 22:05:13.125 104 12524.42 -13.75 54969.50 88888.00 2012-04-13 22:05:13.250 104 12524.45 -13.75 54969.50 88888.00 2012-04-13 22:05:13.375 104 12524.48 -13.75 54969.47 88888.00 2012-04-13 22:05:13.500 104 12524.48 -13.75 54969.45 88888.00 2012-04-13 22:05:13.625 104 12524.52 -13.72 54969.47 88888.00 2012-04-13 22:05:13.750 104 12524.50 -13.75 54969.50 88888.00 2012-04-13 22:05:13.875 104 12524.48 -13.72 54969.50 88888.00 2012-04-13 22:05:14.000 104 12524.48 -13.75 54969.47 88888.00 2012-04-13 22:05:14.125 104 12524.42 -13.72 54969.47 88888.00 2012-04-13 22:05:14.250 104 12524.35 -13.75 54969.45 88888.00 2012-04-13 22:05:14.375 104 12524.38 -13.75 54969.45 88888.00 2012-04-13 22:05:14.500 104 12524.45 -13.70 54969.50 88888.00 2012-04-13 22:05:14.625 104 12524.50 -13.68 54969.47 88888.00 2012-04-13 22:05:14.750 104 12524.45 -13.68 54969.47 88888.00 2012-04-13 22:05:14.875 104 12524.38 -13.70 54969.47 88888.00 2012-04-13 22:05:15.000 104 12524.35 -13.70 54969.47 88888.00 2012-04-13 22:05:15.125 104 12524.40 -13.68 54969.53 88888.00 2012-04-13 22:05:15.250 104 12524.40 -13.68 54969.50 88888.00 2012-04-13 22:05:15.375 104 12524.42 -13.70 54969.50 88888.00 2012-04-13 22:05:15.500 104 12524.42 -13.70 54969.47 88888.00 2012-04-13 22:05:15.625 104 12524.42 -13.65 54969.50 88888.00 2012-04-13 22:05:15.750 104 12524.45 -13.62 54969.47 88888.00 2012-04-13 22:05:15.875 104 12524.42 -13.65 54969.47 88888.00 2012-04-13 22:05:16.000 104 12524.42 -13.65 54969.47 88888.00 2012-04-13 22:05:16.125 104 12524.38 -13.65 54969.50 88888.00 2012-04-13 22:05:16.250 104 12524.35 -13.62 54969.53 88888.00 2012-04-13 22:05:16.375 104 12524.40 -13.60 54969.53 88888.00 2012-04-13 22:05:16.500 104 12524.40 -13.60 54969.50 88888.00 2012-04-13 22:05:16.625 104 12524.35 -13.62 54969.50 88888.00 2012-04-13 22:05:16.750 104 12524.35 -13.62 54969.50 88888.00 2012-04-13 22:05:16.875 104 12524.40 -13.60 54969.53 88888.00 2012-04-13 22:05:17.000 104 12524.40 -13.60 54969.53 88888.00 2012-04-13 22:05:17.125 104 12524.45 -13.62 54969.53 88888.00 2012-04-13 22:05:17.250 104 12524.45 -13.65 54969.53 88888.00 2012-04-13 22:05:17.375 104 12524.40 -13.65 54969.50 88888.00 2012-04-13 22:05:17.500 104 12524.40 -13.60 54969.50 88888.00 2012-04-13 22:05:17.625 104 12524.35 -13.57 54969.53 88888.00 2012-04-13 22:05:17.750 104 12524.35 -13.55 54969.55 88888.00 2012-04-13 22:05:17.875 104 12524.35 -13.55 54969.53 88888.00 2012-04-13 22:05:18.000 104 12524.35 -13.60 54969.50 88888.00 2012-04-13 22:05:18.125 104 12524.30 -13.57 54969.50 88888.00 2012-04-13 22:05:18.250 104 12524.25 -13.57 54969.53 88888.00 2012-04-13 22:05:18.375 104 12524.30 -13.53 54969.53 88888.00 2012-04-13 22:05:18.500 104 12524.27 -13.55 54969.53 88888.00 2012-04-13 22:05:18.625 104 12524.30 -13.55 54969.47 88888.00 2012-04-13 22:05:18.750 104 12524.40 -13.55 54969.47 88888.00 2012-04-13 22:05:18.875 104 12524.42 -13.53 54969.50 88888.00 2012-04-13 22:05:19.000 104 12524.40 -13.50 54969.50 88888.00 2012-04-13 22:05:19.125 104 12524.40 -13.50 54969.50 88888.00 2012-04-13 22:05:19.250 104 12524.33 -13.53 54969.50 88888.00 2012-04-13 22:05:19.375 104 12524.35 -13.50 54969.47 88888.00 2012-04-13 22:05:19.500 104 12524.38 -13.47 54969.50 88888.00 2012-04-13 22:05:19.625 104 12524.42 -13.43 54969.50 88888.00 2012-04-13 22:05:19.750 104 12524.45 -13.43 54969.53 88888.00 2012-04-13 22:05:19.875 104 12524.48 -13.45 54969.50 88888.00 2012-04-13 22:05:20.000 104 12524.40 -13.45 54969.47 88888.00 2012-04-13 22:05:20.125 104 12524.33 -13.43 54969.50 88888.00 2012-04-13 22:05:20.250 104 12524.30 -13.40 54969.47 88888.00 2012-04-13 22:05:20.375 104 12524.38 -13.43 54969.47 88888.00 2012-04-13 22:05:20.500 104 12524.45 -13.43 54969.45 88888.00 2012-04-13 22:05:20.625 104 12524.45 -13.38 54969.47 88888.00 2012-04-13 22:05:20.750 104 12524.45 -13.35 54969.45 88888.00 2012-04-13 22:05:20.875 104 12524.50 -13.38 54969.47 88888.00 2012-04-13 22:05:21.000 104 12524.42 -13.40 54969.47 88888.00 2012-04-13 22:05:21.125 104 12524.40 -13.38 54969.50 88888.00 2012-04-13 22:05:21.250 104 12524.45 -13.40 54969.47 88888.00 2012-04-13 22:05:21.375 104 12524.52 -13.35 54969.45 88888.00 2012-04-13 22:05:21.500 104 12524.50 -13.35 54969.45 88888.00 2012-04-13 22:05:21.625 104 12524.42 -13.32 54969.47 88888.00 2012-04-13 22:05:21.750 104 12524.40 -13.32 54969.45 88888.00 2012-04-13 22:05:21.875 104 12524.45 -13.32 54969.45 88888.00 2012-04-13 22:05:22.000 104 12524.45 -13.35 54969.45 88888.00 2012-04-13 22:05:22.125 104 12524.42 -13.35 54969.47 88888.00 2012-04-13 22:05:22.250 104 12524.38 -13.35 54969.50 88888.00 2012-04-13 22:05:22.375 104 12524.42 -13.35 54969.45 88888.00 2012-04-13 22:05:22.500 104 12524.45 -13.35 54969.50 88888.00 2012-04-13 22:05:22.625 104 12524.48 -13.32 54969.50 88888.00 2012-04-13 22:05:22.750 104 12524.45 -13.32 54969.50 88888.00 2012-04-13 22:05:22.875 104 12524.42 -13.32 54969.50 88888.00 2012-04-13 22:05:23.000 104 12524.45 -13.30 54969.47 88888.00 2012-04-13 22:05:23.125 104 12524.45 -13.28 54969.47 88888.00 2012-04-13 22:05:23.250 104 12524.42 -13.30 54969.50 88888.00 2012-04-13 22:05:23.375 104 12524.38 -13.28 54969.47 88888.00 2012-04-13 22:05:23.500 104 12524.33 -13.28 54969.45 88888.00 2012-04-13 22:05:23.625 104 12524.33 -13.30 54969.45 88888.00 2012-04-13 22:05:23.750 104 12524.30 -13.28 54969.47 88888.00 2012-04-13 22:05:23.875 104 12524.33 -13.25 54969.47 88888.00 2012-04-13 22:05:24.000 104 12524.35 -13.22 54969.45 88888.00 2012-04-13 22:05:24.125 104 12524.35 -13.22 54969.47 88888.00 2012-04-13 22:05:24.250 104 12524.33 -13.28 54969.47 88888.00 2012-04-13 22:05:24.375 104 12524.33 -13.28 54969.47 88888.00 2012-04-13 22:05:24.500 104 12524.30 -13.25 54969.47 88888.00 2012-04-13 22:05:24.625 104 12524.30 -13.22 54969.47 88888.00 2012-04-13 22:05:24.750 104 12524.35 -13.22 54969.50 88888.00 2012-04-13 22:05:24.875 104 12524.35 -13.22 54969.47 88888.00 2012-04-13 22:05:25.000 104 12524.38 -13.20 54969.47 88888.00 2012-04-13 22:05:25.125 104 12524.33 -13.22 54969.50 88888.00 2012-04-13 22:05:25.250 104 12524.25 -13.20 54969.50 88888.00 2012-04-13 22:05:25.375 104 12524.25 -13.20 54969.45 88888.00 2012-04-13 22:05:25.500 104 12524.25 -13.22 54969.47 88888.00 2012-04-13 22:05:25.625 104 12524.27 -13.20 54969.50 88888.00 2012-04-13 22:05:25.750 104 12524.27 -13.25 54969.50 88888.00 2012-04-13 22:05:25.875 104 12524.33 -13.20 54969.45 88888.00 2012-04-13 22:05:26.000 104 12524.35 -13.20 54969.45 88888.00 2012-04-13 22:05:26.125 104 12524.35 -13.20 54969.45 88888.00 2012-04-13 22:05:26.250 104 12524.30 -13.22 54969.47 88888.00 2012-04-13 22:05:26.375 104 12524.30 -13.20 54969.47 88888.00 2012-04-13 22:05:26.500 104 12524.30 -13.15 54969.43 88888.00 2012-04-13 22:05:26.625 104 12524.27 -13.15 54969.45 88888.00 2012-04-13 22:05:26.750 104 12524.27 -13.15 54969.45 88888.00 2012-04-13 22:05:26.875 104 12524.30 -13.18 54969.47 88888.00 2012-04-13 22:05:27.000 104 12524.35 -13.18 54969.45 88888.00 2012-04-13 22:05:27.125 104 12524.30 -13.20 54969.47 88888.00 2012-04-13 22:05:27.250 104 12524.25 -13.15 54969.45 88888.00 2012-04-13 22:05:27.375 104 12524.30 -13.12 54969.45 88888.00 2012-04-13 22:05:27.500 104 12524.38 -13.12 54969.45 88888.00 2012-04-13 22:05:27.625 104 12524.45 -13.15 54969.43 88888.00 2012-04-13 22:05:27.750 104 12524.45 -13.15 54969.43 88888.00 2012-04-13 22:05:27.875 104 12524.45 -13.12 54969.43 88888.00 2012-04-13 22:05:28.000 104 12524.42 -13.15 54969.43 88888.00 2012-04-13 22:05:28.125 104 12524.48 -13.10 54969.43 88888.00 2012-04-13 22:05:28.250 104 12524.45 -13.12 54969.45 88888.00 2012-04-13 22:05:28.375 104 12524.45 -13.10 54969.45 88888.00 2012-04-13 22:05:28.500 104 12524.40 -13.10 54969.43 88888.00 2012-04-13 22:05:28.625 104 12524.38 -13.07 54969.43 88888.00 2012-04-13 22:05:28.750 104 12524.40 -13.07 54969.43 88888.00 2012-04-13 22:05:28.875 104 12524.35 -13.10 54969.45 88888.00 2012-04-13 22:05:29.000 104 12524.33 -13.10 54969.45 88888.00 2012-04-13 22:05:29.125 104 12524.35 -13.07 54969.45 88888.00 2012-04-13 22:05:29.250 104 12524.35 -13.10 54969.43 88888.00 2012-04-13 22:05:29.375 104 12524.42 -13.10 54969.40 88888.00 2012-04-13 22:05:29.500 104 12524.45 -13.07 54969.43 88888.00 2012-04-13 22:05:29.625 104 12524.48 -13.07 54969.43 88888.00 2012-04-13 22:05:29.750 104 12524.45 -13.07 54969.40 88888.00 2012-04-13 22:05:29.875 104 12524.40 -13.10 54969.40 88888.00 2012-04-13 22:05:30.000 104 12524.35 -13.10 54969.40 88888.00 2012-04-13 22:05:30.125 104 12524.35 -13.10 54969.43 88888.00 2012-04-13 22:05:30.250 104 12524.35 -13.12 54969.38 88888.00 2012-04-13 22:05:30.375 104 12524.40 -13.07 54969.38 88888.00 2012-04-13 22:05:30.500 104 12524.42 -13.05 54969.40 88888.00 2012-04-13 22:05:30.625 104 12524.35 -13.07 54969.38 88888.00 2012-04-13 22:05:30.750 104 12524.35 -13.07 54969.40 88888.00 2012-04-13 22:05:30.875 104 12524.40 -13.07 54969.43 88888.00 2012-04-13 22:05:31.000 104 12524.45 -13.07 54969.40 88888.00 2012-04-13 22:05:31.125 104 12524.50 -13.05 54969.43 88888.00 2012-04-13 22:05:31.250 104 12524.48 -13.10 54969.40 88888.00 2012-04-13 22:05:31.375 104 12524.48 -13.07 54969.43 88888.00 2012-04-13 22:05:31.500 104 12524.45 -13.07 54969.43 88888.00 2012-04-13 22:05:31.625 104 12524.40 -13.05 54969.40 88888.00 2012-04-13 22:05:31.750 104 12524.40 -13.05 54969.38 88888.00 2012-04-13 22:05:31.875 104 12524.42 -13.05 54969.40 88888.00 2012-04-13 22:05:32.000 104 12524.42 -13.05 54969.43 88888.00 2012-04-13 22:05:32.125 104 12524.40 -13.03 54969.45 88888.00 2012-04-13 22:05:32.250 104 12524.38 -13.05 54969.43 88888.00 2012-04-13 22:05:32.375 104 12524.45 -13.03 54969.40 88888.00 2012-04-13 22:05:32.500 104 12524.48 -13.03 54969.43 88888.00 2012-04-13 22:05:32.625 104 12524.52 -13.03 54969.45 88888.00 2012-04-13 22:05:32.750 104 12524.58 -13.03 54969.45 88888.00 2012-04-13 22:05:32.875 104 12524.55 -13.03 54969.43 88888.00 2012-04-13 22:05:33.000 104 12524.50 -13.03 54969.38 88888.00 2012-04-13 22:05:33.125 104 12524.50 -12.97 54969.38 88888.00 2012-04-13 22:05:33.250 104 12524.45 -13.00 54969.43 88888.00 2012-04-13 22:05:33.375 104 12524.42 -13.03 54969.40 88888.00 2012-04-13 22:05:33.500 104 12524.40 -13.00 54969.40 88888.00 2012-04-13 22:05:33.625 104 12524.42 -13.00 54969.43 88888.00 2012-04-13 22:05:33.750 104 12524.52 -12.97 54969.40 88888.00 2012-04-13 22:05:33.875 104 12524.55 -12.97 54969.40 88888.00 2012-04-13 22:05:34.000 104 12524.50 -12.97 54969.40 88888.00 2012-04-13 22:05:34.125 104 12524.48 -13.00 54969.38 88888.00 2012-04-13 22:05:34.250 104 12524.48 -12.97 54969.38 88888.00 2012-04-13 22:05:34.375 104 12524.50 -12.95 54969.40 88888.00 2012-04-13 22:05:34.500 104 12524.45 -12.95 54969.40 88888.00 2012-04-13 22:05:34.625 104 12524.45 -12.95 54969.40 88888.00 2012-04-13 22:05:34.750 104 12524.58 -12.95 54969.40 88888.00 2012-04-13 22:05:34.875 104 12524.48 -12.93 54969.40 88888.00 2012-04-13 22:05:35.000 104 12524.45 -12.95 54969.38 88888.00 2012-04-13 22:05:35.125 104 12524.52 -12.95 54969.40 88888.00 2012-04-13 22:05:35.250 104 12524.52 -12.95 54969.38 88888.00 2012-04-13 22:05:35.375 104 12524.52 -12.90 54969.38 88888.00 2012-04-13 22:05:35.500 104 12524.52 -12.93 54969.35 88888.00 2012-04-13 22:05:35.625 104 12524.55 -12.95 54969.38 88888.00 2012-04-13 22:05:35.750 104 12524.55 -12.90 54969.38 88888.00 2012-04-13 22:05:35.875 104 12524.60 -12.88 54969.35 88888.00 2012-04-13 22:05:36.000 104 12524.58 -12.88 54969.38 88888.00 2012-04-13 22:05:36.125 104 12524.60 -12.90 54969.38 88888.00 2012-04-13 22:05:36.250 104 12524.60 -12.93 54969.38 88888.00 2012-04-13 22:05:36.375 104 12524.60 -12.88 54969.40 88888.00 2012-04-13 22:05:36.500 104 12524.58 -12.85 54969.38 88888.00 2012-04-13 22:05:36.625 104 12524.60 -12.85 54969.38 88888.00 2012-04-13 22:05:36.750 104 12524.60 -12.90 54969.38 88888.00 2012-04-13 22:05:36.875 104 12524.58 -12.88 54969.38 88888.00 2012-04-13 22:05:37.000 104 12524.52 -12.85 54969.38 88888.00 2012-04-13 22:05:37.125 104 12524.55 -12.88 54969.38 88888.00 2012-04-13 22:05:37.250 104 12524.58 -12.93 54969.35 88888.00 2012-04-13 22:05:37.375 104 12524.65 -12.90 54969.38 88888.00 2012-04-13 22:05:37.500 104 12524.60 -12.88 54969.35 88888.00 2012-04-13 22:05:37.625 104 12524.55 -12.88 54969.38 88888.00 2012-04-13 22:05:37.750 104 12524.52 -12.85 54969.38 88888.00 2012-04-13 22:05:37.875 104 12524.55 -12.82 54969.38 88888.00 2012-04-13 22:05:38.000 104 12524.52 -12.85 54969.38 88888.00 2012-04-13 22:05:38.125 104 12524.52 -12.85 54969.38 88888.00 2012-04-13 22:05:38.250 104 12524.55 -12.85 54969.35 88888.00 2012-04-13 22:05:38.375 104 12524.58 -12.85 54969.35 88888.00 2012-04-13 22:05:38.500 104 12524.50 -12.85 54969.35 88888.00 2012-04-13 22:05:38.625 104 12524.48 -12.85 54969.35 88888.00 2012-04-13 22:05:38.750 104 12524.50 -12.80 54969.35 88888.00 2012-04-13 22:05:38.875 104 12524.50 -12.80 54969.38 88888.00 2012-04-13 22:05:39.000 104 12524.52 -12.80 54969.38 88888.00 2012-04-13 22:05:39.125 104 12524.52 -12.80 54969.38 88888.00 2012-04-13 22:05:39.250 104 12524.52 -12.82 54969.38 88888.00 2012-04-13 22:05:39.375 104 12524.52 -12.80 54969.38 88888.00 2012-04-13 22:05:39.500 104 12524.45 -12.78 54969.40 88888.00 2012-04-13 22:05:39.625 104 12524.48 -12.80 54969.40 88888.00 2012-04-13 22:05:39.750 104 12524.52 -12.80 54969.40 88888.00 2012-04-13 22:05:39.875 104 12524.55 -12.80 54969.40 88888.00 2012-04-13 22:05:40.000 104 12524.50 -12.80 54969.40 88888.00 2012-04-13 22:05:40.125 104 12524.50 -12.78 54969.40 88888.00 2012-04-13 22:05:40.250 104 12524.52 -12.78 54969.38 88888.00 2012-04-13 22:05:40.375 104 12524.60 -12.78 54969.40 88888.00 2012-04-13 22:05:40.500 104 12524.65 -12.75 54969.40 88888.00 2012-04-13 22:05:40.625 104 12524.65 -12.78 54969.40 88888.00 2012-04-13 22:05:40.750 104 12524.58 -12.75 54969.40 88888.00 2012-04-13 22:05:40.875 104 12524.58 -12.75 54969.40 88888.00 2012-04-13 22:05:41.000 104 12524.52 -12.78 54969.38 88888.00 2012-04-13 22:05:41.125 104 12524.55 -12.80 54969.38 88888.00 2012-04-13 22:05:41.250 104 12524.55 -12.82 54969.40 88888.00 2012-04-13 22:05:41.375 104 12524.55 -12.78 54969.40 88888.00 2012-04-13 22:05:41.500 104 12524.60 -12.78 54969.40 88888.00 2012-04-13 22:05:41.625 104 12524.62 -12.78 54969.38 88888.00 2012-04-13 22:05:41.750 104 12524.55 -12.80 54969.38 88888.00 2012-04-13 22:05:41.875 104 12524.60 -12.78 54969.40 88888.00 2012-04-13 22:05:42.000 104 12524.65 -12.78 54969.38 88888.00 2012-04-13 22:05:42.125 104 12524.62 -12.78 54969.38 88888.00 2012-04-13 22:05:42.250 104 12524.60 -12.75 54969.38 88888.00 2012-04-13 22:05:42.375 104 12524.70 -12.75 54969.38 88888.00 2012-04-13 22:05:42.500 104 12524.67 -12.78 54969.38 88888.00 2012-04-13 22:05:42.625 104 12524.58 -12.82 54969.35 88888.00 2012-04-13 22:05:42.750 104 12524.52 -12.80 54969.38 88888.00 2012-04-13 22:05:42.875 104 12524.62 -12.78 54969.38 88888.00 2012-04-13 22:05:43.000 104 12524.62 -12.78 54969.40 88888.00 2012-04-13 22:05:43.125 104 12524.55 -12.80 54969.40 88888.00 2012-04-13 22:05:43.250 104 12524.45 -12.80 54969.40 88888.00 2012-04-13 22:05:43.375 104 12524.52 -12.82 54969.38 88888.00 2012-04-13 22:05:43.500 104 12524.55 -12.82 54969.38 88888.00 2012-04-13 22:05:43.625 104 12524.55 -12.78 54969.38 88888.00 2012-04-13 22:05:43.750 104 12524.58 -12.78 54969.38 88888.00 2012-04-13 22:05:43.875 104 12524.55 -12.82 54969.38 88888.00 2012-04-13 22:05:44.000 104 12524.52 -12.82 54969.38 88888.00 2012-04-13 22:05:44.125 104 12524.60 -12.80 54969.38 88888.00 2012-04-13 22:05:44.250 104 12524.55 -12.82 54969.35 88888.00 2012-04-13 22:05:44.375 104 12524.58 -12.80 54969.32 88888.00 2012-04-13 22:05:44.500 104 12524.58 -12.82 54969.38 88888.00 2012-04-13 22:05:44.625 104 12524.55 -12.80 54969.38 88888.00 2012-04-13 22:05:44.750 104 12524.58 -12.80 54969.40 88888.00 2012-04-13 22:05:44.875 104 12524.60 -12.80 54969.40 88888.00 2012-04-13 22:05:45.000 104 12524.58 -12.80 54969.38 88888.00 2012-04-13 22:05:45.125 104 12524.58 -12.80 54969.38 88888.00 2012-04-13 22:05:45.250 104 12524.58 -12.82 54969.38 88888.00 2012-04-13 22:05:45.375 104 12524.52 -12.82 54969.38 88888.00 2012-04-13 22:05:45.500 104 12524.55 -12.82 54969.38 88888.00 2012-04-13 22:05:45.625 104 12524.60 -12.78 54969.38 88888.00 2012-04-13 22:05:45.750 104 12524.65 -12.78 54969.40 88888.00 2012-04-13 22:05:45.875 104 12524.67 -12.78 54969.40 88888.00 2012-04-13 22:05:46.000 104 12524.70 -12.78 54969.40 88888.00 2012-04-13 22:05:46.125 104 12524.73 -12.80 54969.40 88888.00 2012-04-13 22:05:46.250 104 12524.73 -12.80 54969.38 88888.00 2012-04-13 22:05:46.375 104 12524.75 -12.80 54969.40 88888.00 2012-04-13 22:05:46.500 104 12524.70 -12.80 54969.40 88888.00 2012-04-13 22:05:46.625 104 12524.65 -12.80 54969.38 88888.00 2012-04-13 22:05:46.750 104 12524.65 -12.80 54969.40 88888.00 2012-04-13 22:05:46.875 104 12524.60 -12.75 54969.38 88888.00 2012-04-13 22:05:47.000 104 12524.55 -12.78 54969.38 88888.00 2012-04-13 22:05:47.125 104 12524.55 -12.80 54969.35 88888.00 2012-04-13 22:05:47.250 104 12524.60 -12.82 54969.40 88888.00 2012-04-13 22:05:47.375 104 12524.70 -12.80 54969.43 88888.00 2012-04-13 22:05:47.500 104 12524.70 -12.80 54969.40 88888.00 2012-04-13 22:05:47.625 104 12524.67 -12.80 54969.38 88888.00 2012-04-13 22:05:47.750 104 12524.65 -12.78 54969.38 88888.00 2012-04-13 22:05:47.875 104 12524.65 -12.72 54969.40 88888.00 2012-04-13 22:05:48.000 104 12524.75 -12.78 54969.43 88888.00 2012-04-13 22:05:48.125 104 12524.73 -12.80 54969.38 88888.00 2012-04-13 22:05:48.250 104 12524.70 -12.82 54969.40 88888.00 2012-04-13 22:05:48.375 104 12524.77 -12.78 54969.43 88888.00 2012-04-13 22:05:48.500 104 12524.75 -12.78 54969.43 88888.00 2012-04-13 22:05:48.625 104 12524.70 -12.78 54969.40 88888.00 2012-04-13 22:05:48.750 104 12524.65 -12.78 54969.40 88888.00 2012-04-13 22:05:48.875 104 12524.60 -12.80 54969.38 88888.00 2012-04-13 22:05:49.000 104 12524.62 -12.80 54969.40 88888.00 2012-04-13 22:05:49.125 104 12524.67 -12.78 54969.40 88888.00 2012-04-13 22:05:49.250 104 12524.65 -12.80 54969.43 88888.00 2012-04-13 22:05:49.375 104 12524.70 -12.80 54969.40 88888.00 2012-04-13 22:05:49.500 104 12524.67 -12.82 54969.40 88888.00 2012-04-13 22:05:49.625 104 12524.67 -12.80 54969.40 88888.00 2012-04-13 22:05:49.750 104 12524.67 -12.78 54969.40 88888.00 2012-04-13 22:05:49.875 104 12524.70 -12.75 54969.45 88888.00 2012-04-13 22:05:50.000 104 12524.73 -12.75 54969.43 88888.00 2012-04-13 22:05:50.125 104 12524.75 -12.78 54969.45 88888.00 2012-04-13 22:05:50.250 104 12524.70 -12.80 54969.45 88888.00 2012-04-13 22:05:50.375 104 12524.67 -12.78 54969.45 88888.00 2012-04-13 22:05:50.500 104 12524.58 -12.80 54969.45 88888.00 2012-04-13 22:05:50.625 104 12524.58 -12.80 54969.45 88888.00 2012-04-13 22:05:50.750 104 12524.60 -12.80 54969.45 88888.00 2012-04-13 22:05:50.875 104 12524.62 -12.78 54969.47 88888.00 2012-04-13 22:05:51.000 104 12524.67 -12.78 54969.45 88888.00 2012-04-13 22:05:51.125 104 12524.70 -12.75 54969.47 88888.00 2012-04-13 22:05:51.250 104 12524.60 -12.75 54969.47 88888.00 2012-04-13 22:05:51.375 104 12524.55 -12.75 54969.45 88888.00 2012-04-13 22:05:51.500 104 12524.55 -12.75 54969.45 88888.00 2012-04-13 22:05:51.625 104 12524.60 -12.75 54969.43 88888.00 2012-04-13 22:05:51.750 104 12524.60 -12.75 54969.43 88888.00 2012-04-13 22:05:51.875 104 12524.58 -12.75 54969.45 88888.00 2012-04-13 22:05:52.000 104 12524.58 -12.75 54969.43 88888.00 2012-04-13 22:05:52.125 104 12524.58 -12.75 54969.47 88888.00 2012-04-13 22:05:52.250 104 12524.60 -12.75 54969.45 88888.00 2012-04-13 22:05:52.375 104 12524.73 -12.72 54969.45 88888.00 2012-04-13 22:05:52.500 104 12524.70 -12.72 54969.45 88888.00 2012-04-13 22:05:52.625 104 12524.67 -12.75 54969.43 88888.00 2012-04-13 22:05:52.750 104 12524.62 -12.75 54969.43 88888.00 2012-04-13 22:05:52.875 104 12524.65 -12.70 54969.45 88888.00 2012-04-13 22:05:53.000 104 12524.70 -12.70 54969.43 88888.00 2012-04-13 22:05:53.125 104 12524.70 -12.70 54969.45 88888.00 2012-04-13 22:05:53.250 104 12524.67 -12.75 54969.45 88888.00 2012-04-13 22:05:53.375 104 12524.73 -12.72 54969.47 88888.00 2012-04-13 22:05:53.500 104 12524.67 -12.75 54969.47 88888.00 2012-04-13 22:05:53.625 104 12524.60 -12.72 54969.45 88888.00 2012-04-13 22:05:53.750 104 12524.60 -12.72 54969.45 88888.00 2012-04-13 22:05:53.875 104 12524.65 -12.72 54969.43 88888.00 2012-04-13 22:05:54.000 104 12524.77 -12.70 54969.47 88888.00 2012-04-13 22:05:54.125 104 12524.77 -12.70 54969.47 88888.00 2012-04-13 22:05:54.250 104 12524.62 -12.75 54969.50 88888.00 2012-04-13 22:05:54.375 104 12524.65 -12.72 54969.45 88888.00 2012-04-13 22:05:54.500 104 12524.70 -12.72 54969.47 88888.00 2012-04-13 22:05:54.625 104 12524.73 -12.72 54969.50 88888.00 2012-04-13 22:05:54.750 104 12524.73 -12.72 54969.50 88888.00 2012-04-13 22:05:54.875 104 12524.70 -12.72 54969.50 88888.00 2012-04-13 22:05:55.000 104 12524.70 -12.70 54969.50 88888.00 2012-04-13 22:05:55.125 104 12524.73 -12.70 54969.47 88888.00 2012-04-13 22:05:55.250 104 12524.67 -12.72 54969.45 88888.00 2012-04-13 22:05:55.375 104 12524.70 -12.72 54969.45 88888.00 2012-04-13 22:05:55.500 104 12524.65 -12.72 54969.45 88888.00 2012-04-13 22:05:55.625 104 12524.60 -12.72 54969.47 88888.00 2012-04-13 22:05:55.750 104 12524.60 -12.72 54969.47 88888.00 2012-04-13 22:05:55.875 104 12524.70 -12.70 54969.47 88888.00 2012-04-13 22:05:56.000 104 12524.75 -12.68 54969.53 88888.00 2012-04-13 22:05:56.125 104 12524.70 -12.68 54969.50 88888.00 2012-04-13 22:05:56.250 104 12524.62 -12.70 54969.50 88888.00 2012-04-13 22:05:56.375 104 12524.65 -12.70 54969.50 88888.00 2012-04-13 22:05:56.500 104 12524.62 -12.68 54969.53 88888.00 2012-04-13 22:05:56.625 104 12524.65 -12.68 54969.53 88888.00 2012-04-13 22:05:56.750 104 12524.73 -12.65 54969.53 88888.00 2012-04-13 22:05:56.875 104 12524.70 -12.68 54969.53 88888.00 2012-04-13 22:05:57.000 104 12524.67 -12.68 54969.47 88888.00 2012-04-13 22:05:57.125 104 12524.67 -12.65 54969.47 88888.00 2012-04-13 22:05:57.250 104 12524.60 -12.68 54969.53 88888.00 2012-04-13 22:05:57.375 104 12524.65 -12.68 54969.50 88888.00 2012-04-13 22:05:57.500 104 12524.70 -12.70 54969.50 88888.00 2012-04-13 22:05:57.625 104 12524.77 -12.70 54969.47 88888.00 2012-04-13 22:05:57.750 104 12524.77 -12.70 54969.50 88888.00 2012-04-13 22:05:57.875 104 12524.75 -12.70 54969.50 88888.00 2012-04-13 22:05:58.000 104 12524.67 -12.68 54969.50 88888.00 2012-04-13 22:05:58.125 104 12524.70 -12.65 54969.50 88888.00 2012-04-13 22:05:58.250 104 12524.75 -12.68 54969.53 88888.00 2012-04-13 22:05:58.375 104 12524.73 -12.68 54969.50 88888.00 2012-04-13 22:05:58.500 104 12524.67 -12.68 54969.47 88888.00 2012-04-13 22:05:58.625 104 12524.67 -12.68 54969.50 88888.00 2012-04-13 22:05:58.750 104 12524.65 -12.68 54969.50 88888.00 2012-04-13 22:05:58.875 104 12524.62 -12.68 54969.47 88888.00 2012-04-13 22:05:59.000 104 12524.60 -12.68 54969.50 88888.00 2012-04-13 22:05:59.125 104 12524.60 -12.65 54969.53 88888.00 2012-04-13 22:05:59.250 104 12524.60 -12.68 54969.53 88888.00 2012-04-13 22:05:59.375 104 12524.62 -12.68 54969.50 88888.00 2012-04-13 22:05:59.500 104 12524.62 -12.68 54969.50 88888.00 2012-04-13 22:05:59.625 104 12524.73 -12.68 54969.53 88888.00 2012-04-13 22:05:59.750 104 12524.75 -12.68 54969.53 88888.00 2012-04-13 22:05:59.875 104 12524.70 -12.68 54969.50 88888.00 2012-04-13 22:06:00.000 104 12524.75 -12.68 54969.50 88888.00 2012-04-13 22:06:00.125 104 12524.77 -12.68 54969.50 88888.00 2012-04-13 22:06:00.250 104 12524.75 -12.68 54969.47 88888.00 2012-04-13 22:06:00.375 104 12524.75 -12.68 54969.50 88888.00 2012-04-13 22:06:00.500 104 12524.70 -12.68 54969.50 88888.00 2012-04-13 22:06:00.625 104 12524.67 -12.65 54969.53 88888.00 2012-04-13 22:06:00.750 104 12524.67 -12.60 54969.53 88888.00 2012-04-13 22:06:00.875 104 12524.73 -12.62 54969.50 88888.00 2012-04-13 22:06:01.000 104 12524.75 -12.65 54969.50 88888.00 2012-04-13 22:06:01.125 104 12524.75 -12.65 54969.53 88888.00 2012-04-13 22:06:01.250 104 12524.70 -12.68 54969.50 88888.00 2012-04-13 22:06:01.375 104 12524.75 -12.68 54969.50 88888.00 2012-04-13 22:06:01.500 104 12524.77 -12.65 54969.53 88888.00 2012-04-13 22:06:01.625 104 12524.80 -12.65 54969.55 88888.00 2012-04-13 22:06:01.750 104 12524.83 -12.62 54969.50 88888.00 2012-04-13 22:06:01.875 104 12524.85 -12.65 54969.47 88888.00 2012-04-13 22:06:02.000 104 12524.83 -12.62 54969.50 88888.00 2012-04-13 22:06:02.125 104 12524.77 -12.62 54969.53 88888.00 2012-04-13 22:06:02.250 104 12524.77 -12.62 54969.53 88888.00 2012-04-13 22:06:02.375 104 12524.85 -12.60 54969.50 88888.00 2012-04-13 22:06:02.500 104 12524.80 -12.57 54969.50 88888.00 2012-04-13 22:06:02.625 104 12524.83 -12.60 54969.50 88888.00 2012-04-13 22:06:02.750 104 12524.83 -12.60 54969.53 88888.00 2012-04-13 22:06:02.875 104 12524.77 -12.60 54969.50 88888.00 2012-04-13 22:06:03.000 104 12524.77 -12.60 54969.50 88888.00 2012-04-13 22:06:03.125 104 12524.83 -12.60 54969.53 88888.00 2012-04-13 22:06:03.250 104 12524.88 -12.57 54969.55 88888.00 2012-04-13 22:06:03.375 104 12524.90 -12.53 54969.55 88888.00 2012-04-13 22:06:03.500 104 12524.90 -12.53 54969.55 88888.00 2012-04-13 22:06:03.625 104 12524.88 -12.55 54969.55 88888.00 2012-04-13 22:06:03.750 104 12524.83 -12.57 54969.55 88888.00 2012-04-13 22:06:03.875 104 12524.83 -12.55 54969.53 88888.00 2012-04-13 22:06:04.000 104 12524.85 -12.53 54969.50 88888.00 2012-04-13 22:06:04.125 104 12524.80 -12.53 54969.53 88888.00 2012-04-13 22:06:04.250 104 12524.77 -12.53 54969.57 88888.00 2012-04-13 22:06:04.375 104 12524.83 -12.53 54969.55 88888.00 2012-04-13 22:06:04.500 104 12524.85 -12.57 54969.53 88888.00 2012-04-13 22:06:04.625 104 12524.90 -12.57 54969.55 88888.00 2012-04-13 22:06:04.750 104 12524.90 -12.57 54969.55 88888.00 2012-04-13 22:06:04.875 104 12524.98 -12.55 54969.53 88888.00 2012-04-13 22:06:05.000 104 12524.98 -12.55 54969.55 88888.00 2012-04-13 22:06:05.125 104 12524.98 -12.55 54969.55 88888.00 2012-04-13 22:06:05.250 104 12524.90 -12.57 54969.57 88888.00 2012-04-13 22:06:05.375 104 12524.85 -12.55 54969.57 88888.00 2012-04-13 22:06:05.500 104 12524.88 -12.57 54969.55 88888.00 2012-04-13 22:06:05.625 104 12524.90 -12.55 54969.57 88888.00 2012-04-13 22:06:05.750 104 12524.92 -12.55 54969.57 88888.00 2012-04-13 22:06:05.875 104 12524.90 -12.57 54969.57 88888.00 2012-04-13 22:06:06.000 104 12524.90 -12.57 54969.55 88888.00 2012-04-13 22:06:06.125 104 12524.92 -12.55 54969.57 88888.00 2012-04-13 22:06:06.250 104 12524.88 -12.55 54969.60 88888.00 2012-04-13 22:06:06.375 104 12524.88 -12.55 54969.57 88888.00 2012-04-13 22:06:06.500 104 12524.88 -12.57 54969.57 88888.00 2012-04-13 22:06:06.625 104 12524.85 -12.57 54969.55 88888.00 2012-04-13 22:06:06.750 104 12524.88 -12.53 54969.55 88888.00 2012-04-13 22:06:06.875 104 12524.98 -12.53 54969.57 88888.00 2012-04-13 22:06:07.000 104 12525.08 -12.53 54969.55 88888.00 2012-04-13 22:06:07.125 104 12525.08 -12.53 54969.55 88888.00 2012-04-13 22:06:07.250 104 12524.98 -12.53 54969.53 88888.00 2012-04-13 22:06:07.375 104 12525.00 -12.50 54969.53 88888.00 2012-04-13 22:06:07.500 104 12525.00 -12.50 54969.55 88888.00 2012-04-13 22:06:07.625 104 12525.02 -12.53 54969.57 88888.00 2012-04-13 22:06:07.750 104 12525.00 -12.53 54969.55 88888.00 2012-04-13 22:06:07.875 104 12525.00 -12.50 54969.55 88888.00 2012-04-13 22:06:08.000 104 12525.05 -12.50 54969.55 88888.00 2012-04-13 22:06:08.125 104 12525.05 -12.50 54969.57 88888.00 2012-04-13 22:06:08.250 104 12525.02 -12.50 54969.57 88888.00 2012-04-13 22:06:08.375 104 12525.05 -12.50 54969.57 88888.00 2012-04-13 22:06:08.500 104 12525.00 -12.45 54969.55 88888.00 2012-04-13 22:06:08.625 104 12525.00 -12.50 54969.55 88888.00 2012-04-13 22:06:08.750 104 12525.02 -12.47 54969.55 88888.00 2012-04-13 22:06:08.875 104 12525.02 -12.47 54969.55 88888.00 2012-04-13 22:06:09.000 104 12525.00 -12.47 54969.55 88888.00 2012-04-13 22:06:09.125 104 12525.02 -12.45 54969.55 88888.00 2012-04-13 22:06:09.250 104 12525.05 -12.47 54969.55 88888.00 2012-04-13 22:06:09.375 104 12525.05 -12.50 54969.57 88888.00 2012-04-13 22:06:09.500 104 12525.02 -12.50 54969.57 88888.00 2012-04-13 22:06:09.625 104 12525.08 -12.50 54969.55 88888.00 2012-04-13 22:06:09.750 104 12525.10 -12.45 54969.57 88888.00 2012-04-13 22:06:09.875 104 12525.02 -12.45 54969.57 88888.00 2012-04-13 22:06:10.000 104 12525.05 -12.45 54969.55 88888.00 2012-04-13 22:06:10.125 104 12525.12 -12.45 54969.55 88888.00 2012-04-13 22:06:10.250 104 12525.15 -12.47 54969.57 88888.00 2012-04-13 22:06:10.375 104 12525.17 -12.45 54969.55 88888.00 2012-04-13 22:06:10.500 104 12525.20 -12.47 54969.55 88888.00 2012-04-13 22:06:10.625 104 12525.15 -12.45 54969.55 88888.00 2012-04-13 22:06:10.750 104 12525.17 -12.47 54969.55 88888.00 2012-04-13 22:06:10.875 104 12525.17 -12.50 54969.57 88888.00 2012-04-13 22:06:11.000 104 12525.15 -12.47 54969.53 88888.00 2012-04-13 22:06:11.125 104 12525.15 -12.47 54969.55 88888.00 2012-04-13 22:06:11.250 104 12525.10 -12.47 54969.60 88888.00 2012-04-13 22:06:11.375 104 12525.15 -12.43 54969.60 88888.00 2012-04-13 22:06:11.500 104 12525.17 -12.45 54969.60 88888.00 2012-04-13 22:06:11.625 104 12525.15 -12.45 54969.57 88888.00 2012-04-13 22:06:11.750 104 12525.15 -12.45 54969.57 88888.00 2012-04-13 22:06:11.875 104 12525.15 -12.45 54969.57 88888.00 2012-04-13 22:06:12.000 104 12525.12 -12.45 54969.57 88888.00 2012-04-13 22:06:12.125 104 12525.15 -12.43 54969.57 88888.00 2012-04-13 22:06:12.250 104 12525.17 -12.43 54969.57 88888.00 2012-04-13 22:06:12.375 104 12525.23 -12.40 54969.55 88888.00 2012-04-13 22:06:12.500 104 12525.20 -12.40 54969.60 88888.00 2012-04-13 22:06:12.625 104 12525.20 -12.40 54969.60 88888.00 2012-04-13 22:06:12.750 104 12525.23 -12.43 54969.60 88888.00 2012-04-13 22:06:12.875 104 12525.23 -12.43 54969.60 88888.00 2012-04-13 22:06:13.000 104 12525.27 -12.43 54969.60 88888.00 2012-04-13 22:06:13.125 104 12525.30 -12.40 54969.60 88888.00 2012-04-13 22:06:13.250 104 12525.30 -12.43 54969.57 88888.00 2012-04-13 22:06:13.375 104 12525.33 -12.40 54969.55 88888.00 2012-04-13 22:06:13.500 104 12525.30 -12.43 54969.57 88888.00 2012-04-13 22:06:13.625 104 12525.30 -12.40 54969.57 88888.00 2012-04-13 22:06:13.750 104 12525.27 -12.45 54969.55 88888.00 2012-04-13 22:06:13.875 104 12525.27 -12.43 54969.55 88888.00 2012-04-13 22:06:14.000 104 12525.35 -12.43 54969.55 88888.00 2012-04-13 22:06:14.125 104 12525.38 -12.45 54969.55 88888.00 2012-04-13 22:06:14.250 104 12525.35 -12.47 54969.55 88888.00 2012-04-13 22:06:14.375 104 12525.30 -12.47 54969.55 88888.00 2012-04-13 22:06:14.500 104 12525.33 -12.50 54969.57 88888.00 2012-04-13 22:06:14.625 104 12525.30 -12.45 54969.57 88888.00 2012-04-13 22:06:14.750 104 12525.38 -12.45 54969.60 88888.00 2012-04-13 22:06:14.875 104 12525.38 -12.45 54969.60 88888.00 2012-04-13 22:06:15.000 104 12525.33 -12.45 54969.57 88888.00 2012-04-13 22:06:15.125 104 12525.27 -12.50 54969.57 88888.00 2012-04-13 22:06:15.250 104 12525.25 -12.53 54969.60 88888.00 2012-04-13 22:06:15.375 104 12525.30 -12.47 54969.57 88888.00 2012-04-13 22:06:15.500 104 12525.30 -12.45 54969.57 88888.00 2012-04-13 22:06:15.625 104 12525.27 -12.47 54969.55 88888.00 2012-04-13 22:06:15.750 104 12525.27 -12.50 54969.57 88888.00 2012-04-13 22:06:15.875 104 12525.30 -12.47 54969.57 88888.00 2012-04-13 22:06:16.000 104 12525.35 -12.47 54969.55 88888.00 2012-04-13 22:06:16.125 104 12525.45 -12.45 54969.55 88888.00 2012-04-13 22:06:16.250 104 12525.40 -12.47 54969.55 88888.00 2012-04-13 22:06:16.375 104 12525.35 -12.50 54969.55 88888.00 2012-04-13 22:06:16.500 104 12525.35 -12.47 54969.57 88888.00 2012-04-13 22:06:16.625 104 12525.30 -12.50 54969.57 88888.00 2012-04-13 22:06:16.750 104 12525.25 -12.53 54969.55 88888.00 2012-04-13 22:06:16.875 104 12525.27 -12.50 54969.57 88888.00 2012-04-13 22:06:17.000 104 12525.30 -12.53 54969.57 88888.00 2012-04-13 22:06:17.125 104 12525.35 -12.53 54969.55 88888.00 2012-04-13 22:06:17.250 104 12525.38 -12.53 54969.55 88888.00 2012-04-13 22:06:17.375 104 12525.42 -12.50 54969.55 88888.00 2012-04-13 22:06:17.500 104 12525.42 -12.53 54969.57 88888.00 2012-04-13 22:06:17.625 104 12525.40 -12.53 54969.57 88888.00 2012-04-13 22:06:17.750 104 12525.40 -12.53 54969.55 88888.00 2012-04-13 22:06:17.875 104 12525.38 -12.53 54969.55 88888.00 2012-04-13 22:06:18.000 104 12525.33 -12.53 54969.55 88888.00 2012-04-13 22:06:18.125 104 12525.35 -12.53 54969.57 88888.00 2012-04-13 22:06:18.250 104 12525.38 -12.55 54969.60 88888.00 2012-04-13 22:06:18.375 104 12525.42 -12.53 54969.60 88888.00 2012-04-13 22:06:18.500 104 12525.42 -12.53 54969.60 88888.00 2012-04-13 22:06:18.625 104 12525.40 -12.55 54969.60 88888.00 2012-04-13 22:06:18.750 104 12525.48 -12.55 54969.55 88888.00 2012-04-13 22:06:18.875 104 12525.48 -12.53 54969.57 88888.00 2012-04-13 22:06:19.000 104 12525.50 -12.55 54969.57 88888.00 2012-04-13 22:06:19.125 104 12525.55 -12.53 54969.57 88888.00 2012-04-13 22:06:19.250 104 12525.50 -12.55 54969.57 88888.00 2012-04-13 22:06:19.375 104 12525.48 -12.55 54969.57 88888.00 2012-04-13 22:06:19.500 104 12525.40 -12.55 54969.60 88888.00 2012-04-13 22:06:19.625 104 12525.38 -12.60 54969.57 88888.00 2012-04-13 22:06:19.750 104 12525.38 -12.57 54969.57 88888.00 2012-04-13 22:06:19.875 104 12525.38 -12.55 54969.57 88888.00 2012-04-13 22:06:20.000 104 12525.33 -12.55 54969.57 88888.00 2012-04-13 22:06:20.125 104 12525.33 -12.57 54969.55 88888.00 2012-04-13 22:06:20.250 104 12525.30 -12.57 54969.57 88888.00 2012-04-13 22:06:20.375 104 12525.35 -12.55 54969.55 88888.00 2012-04-13 22:06:20.500 104 12525.38 -12.55 54969.55 88888.00 2012-04-13 22:06:20.625 104 12525.35 -12.55 54969.57 88888.00 2012-04-13 22:06:20.750 104 12525.27 -12.55 54969.57 88888.00 2012-04-13 22:06:20.875 104 12525.27 -12.57 54969.57 88888.00 2012-04-13 22:06:21.000 104 12525.35 -12.57 54969.60 88888.00 2012-04-13 22:06:21.125 104 12525.40 -12.57 54969.55 88888.00 2012-04-13 22:06:21.250 104 12525.35 -12.60 54969.55 88888.00 2012-04-13 22:06:21.375 104 12525.42 -12.57 54969.55 88888.00 2012-04-13 22:06:21.500 104 12525.40 -12.57 54969.55 88888.00 2012-04-13 22:06:21.625 104 12525.35 -12.55 54969.55 88888.00 2012-04-13 22:06:21.750 104 12525.33 -12.55 54969.57 88888.00 2012-04-13 22:06:21.875 104 12525.33 -12.55 54969.57 88888.00 2012-04-13 22:06:22.000 104 12525.35 -12.57 54969.55 88888.00 2012-04-13 22:06:22.125 104 12525.40 -12.57 54969.57 88888.00 2012-04-13 22:06:22.250 104 12525.35 -12.57 54969.57 88888.00 2012-04-13 22:06:22.375 104 12525.35 -12.60 54969.57 88888.00 2012-04-13 22:06:22.500 104 12525.35 -12.55 54969.57 88888.00 2012-04-13 22:06:22.625 104 12525.30 -12.57 54969.57 88888.00 2012-04-13 22:06:22.750 104 12525.33 -12.57 54969.60 88888.00 2012-04-13 22:06:22.875 104 12525.33 -12.55 54969.60 88888.00 2012-04-13 22:06:23.000 104 12525.33 -12.53 54969.57 88888.00 2012-04-13 22:06:23.125 104 12525.27 -12.55 54969.57 88888.00 2012-04-13 22:06:23.250 104 12525.23 -12.57 54969.55 88888.00 2012-04-13 22:06:23.375 104 12525.25 -12.55 54969.57 88888.00 2012-04-13 22:06:23.500 104 12525.23 -12.55 54969.60 88888.00 2012-04-13 22:06:23.625 104 12525.27 -12.55 54969.60 88888.00 2012-04-13 22:06:23.750 104 12525.27 -12.55 54969.60 88888.00 2012-04-13 22:06:23.875 104 12525.25 -12.55 54969.60 88888.00 2012-04-13 22:06:24.000 104 12525.33 -12.53 54969.60 88888.00 2012-04-13 22:06:24.125 104 12525.33 -12.53 54969.60 88888.00 2012-04-13 22:06:24.250 104 12525.30 -12.53 54969.60 88888.00 2012-04-13 22:06:24.375 104 12525.30 -12.53 54969.60 88888.00 2012-04-13 22:06:24.500 104 12525.25 -12.53 54969.60 88888.00 2012-04-13 22:06:24.625 104 12525.27 -12.50 54969.60 88888.00 2012-04-13 22:06:24.750 104 12525.30 -12.53 54969.60 88888.00 2012-04-13 22:06:24.875 104 12525.30 -12.50 54969.60 88888.00 2012-04-13 22:06:25.000 104 12525.35 -12.50 54969.60 88888.00 2012-04-13 22:06:25.125 104 12525.38 -12.50 54969.57 88888.00 2012-04-13 22:06:25.250 104 12525.33 -12.55 54969.57 88888.00 2012-04-13 22:06:25.375 104 12525.27 -12.53 54969.57 88888.00 2012-04-13 22:06:25.500 104 12525.23 -12.53 54969.57 88888.00 2012-04-13 22:06:25.625 104 12525.20 -12.50 54969.57 88888.00 2012-04-13 22:06:25.750 104 12525.23 -12.50 54969.57 88888.00 2012-04-13 22:06:25.875 104 12525.25 -12.50 54969.55 88888.00 2012-04-13 22:06:26.000 104 12525.23 -12.50 54969.53 88888.00 2012-04-13 22:06:26.125 104 12525.12 -12.47 54969.57 88888.00 2012-04-13 22:06:26.250 104 12525.10 -12.50 54969.57 88888.00 2012-04-13 22:06:26.375 104 12525.15 -12.47 54969.60 88888.00 2012-04-13 22:06:26.500 104 12525.15 -12.50 54969.62 88888.00 2012-04-13 22:06:26.625 104 12525.15 -12.53 54969.62 88888.00 2012-04-13 22:06:26.750 104 12525.20 -12.50 54969.62 88888.00 2012-04-13 22:06:26.875 104 12525.30 -12.45 54969.62 88888.00 2012-04-13 22:06:27.000 104 12525.30 -12.45 54969.62 88888.00 2012-04-13 22:06:27.125 104 12525.23 -12.45 54969.62 88888.00 2012-04-13 22:06:27.250 104 12525.17 -12.50 54969.60 88888.00 2012-04-13 22:06:27.375 104 12525.23 -12.47 54969.60 88888.00 2012-04-13 22:06:27.500 104 12525.20 -12.45 54969.62 88888.00 2012-04-13 22:06:27.625 104 12525.23 -12.45 54969.62 88888.00 2012-04-13 22:06:27.750 104 12525.20 -12.45 54969.60 88888.00 2012-04-13 22:06:27.875 104 12525.17 -12.43 54969.57 88888.00 2012-04-13 22:06:28.000 104 12525.15 -12.40 54969.60 88888.00 2012-04-13 22:06:28.125 104 12525.15 -12.40 54969.62 88888.00 2012-04-13 22:06:28.250 104 12525.15 -12.43 54969.62 88888.00 2012-04-13 22:06:28.375 104 12525.15 -12.40 54969.62 88888.00 2012-04-13 22:06:28.500 104 12525.10 -12.40 54969.60 88888.00 2012-04-13 22:06:28.625 104 12525.08 -12.43 54969.62 88888.00 2012-04-13 22:06:28.750 104 12525.10 -12.40 54969.62 88888.00 2012-04-13 22:06:28.875 104 12525.10 -12.38 54969.62 88888.00 2012-04-13 22:06:29.000 104 12525.08 -12.40 54969.60 88888.00 2012-04-13 22:06:29.125 104 12525.10 -12.38 54969.60 88888.00 2012-04-13 22:06:29.250 104 12525.12 -12.35 54969.62 88888.00 2012-04-13 22:06:29.375 104 12525.20 -12.35 54969.62 88888.00 2012-04-13 22:06:29.500 104 12525.23 -12.38 54969.62 88888.00 2012-04-13 22:06:29.625 104 12525.12 -12.38 54969.60 88888.00 2012-04-13 22:06:29.750 104 12525.00 -12.35 54969.60 88888.00 2012-04-13 22:06:29.875 104 12524.95 -12.32 54969.62 88888.00 2012-04-13 22:06:30.000 104 12524.98 -12.32 54969.62 88888.00 2012-04-13 22:06:30.125 104 12525.08 -12.32 54969.62 88888.00 2012-04-13 22:06:30.250 104 12525.02 -12.35 54969.62 88888.00 2012-04-13 22:06:30.375 104 12524.98 -12.35 54969.62 88888.00 2012-04-13 22:06:30.500 104 12524.95 -12.35 54969.62 88888.00 2012-04-13 22:06:30.625 104 12524.98 -12.32 54969.65 88888.00 2012-04-13 22:06:30.750 104 12524.95 -12.30 54969.65 88888.00 2012-04-13 22:06:30.875 104 12524.98 -12.32 54969.62 88888.00 2012-04-13 22:06:31.000 104 12524.98 -12.30 54969.62 88888.00 2012-04-13 22:06:31.125 104 12525.00 -12.32 54969.62 88888.00 2012-04-13 22:06:31.250 104 12524.98 -12.38 54969.62 88888.00 2012-04-13 22:06:31.375 104 12524.98 -12.38 54969.62 88888.00 2012-04-13 22:06:31.500 104 12524.92 -12.38 54969.60 88888.00 2012-04-13 22:06:31.625 104 12524.98 -12.35 54969.62 88888.00 2012-04-13 22:06:31.750 104 12525.00 -12.32 54969.62 88888.00 2012-04-13 22:06:31.875 104 12524.98 -12.35 54969.65 88888.00 2012-04-13 22:06:32.000 104 12525.27 -12.25 54969.68 88888.00 2012-04-13 22:06:32.125 104 12525.30 -12.18 54969.70 88888.00 2012-04-13 22:06:32.250 104 12525.35 -12.22 54969.70 88888.00 2012-04-13 22:06:32.375 104 12525.35 -12.22 54969.70 88888.00 2012-04-13 22:06:32.500 104 12525.33 -12.22 54969.68 88888.00 2012-04-13 22:06:32.625 104 12525.27 -12.22 54969.65 88888.00 2012-04-13 22:06:32.750 104 12525.23 -12.20 54969.68 88888.00 2012-04-13 22:06:32.875 104 12525.25 -12.20 54969.70 88888.00 2012-04-13 22:06:33.000 104 12524.90 -12.30 54969.60 88888.00 2012-04-13 22:06:33.125 104 12524.90 -12.30 54969.65 88888.00 2012-04-13 22:06:33.250 104 12524.83 -12.30 54969.62 88888.00 2012-04-13 22:06:33.375 104 12524.85 -12.28 54969.62 88888.00 2012-04-13 22:06:33.500 104 12524.88 -12.30 54969.62 88888.00 2012-04-13 22:06:33.625 104 12524.85 -12.30 54969.62 88888.00 2012-04-13 22:06:33.750 104 12524.88 -12.28 54969.65 88888.00 2012-04-13 22:06:33.875 104 12524.95 -12.28 54969.62 88888.00 2012-04-13 22:06:34.000 104 12525.00 -12.25 54969.65 88888.00 2012-04-13 22:06:34.125 104 12524.95 -12.28 54969.65 88888.00 2012-04-13 22:06:34.250 104 12524.88 -12.30 54969.65 88888.00 2012-04-13 22:06:34.375 104 12524.90 -12.25 54969.65 88888.00 2012-04-13 22:06:34.500 104 12524.90 -12.25 54969.65 88888.00 2012-04-13 22:06:34.625 104 12524.95 -12.28 54969.65 88888.00 2012-04-13 22:06:34.750 104 12524.98 -12.28 54969.65 88888.00 2012-04-13 22:06:34.875 104 12524.88 -12.25 54969.65 88888.00 2012-04-13 22:06:35.000 104 12524.77 -12.30 54969.65 88888.00 2012-04-13 22:06:35.125 104 12524.77 -12.28 54969.68 88888.00 2012-04-13 22:06:35.250 104 12524.83 -12.32 54969.65 88888.00 2012-04-13 22:06:35.375 104 12524.88 -12.30 54969.65 88888.00 2012-04-13 22:06:35.500 104 12524.88 -12.28 54969.65 88888.00 2012-04-13 22:06:35.625 104 12524.90 -12.30 54969.68 88888.00 2012-04-13 22:06:35.750 104 12524.90 -12.30 54969.65 88888.00 2012-04-13 22:06:35.875 104 12524.90 -12.30 54969.65 88888.00 2012-04-13 22:06:36.000 104 12524.95 -12.30 54969.68 88888.00 2012-04-13 22:06:36.125 104 12525.00 -12.28 54969.65 88888.00 2012-04-13 22:06:36.250 104 12524.88 -12.32 54969.65 88888.00 2012-04-13 22:06:36.375 104 12524.80 -12.32 54969.65 88888.00 2012-04-13 22:06:36.500 104 12524.80 -12.32 54969.65 88888.00 2012-04-13 22:06:36.625 104 12524.85 -12.30 54969.65 88888.00 2012-04-13 22:06:36.750 104 12524.88 -12.32 54969.68 88888.00 2012-04-13 22:06:36.875 104 12524.88 -12.30 54969.65 88888.00 2012-04-13 22:06:37.000 104 12524.88 -12.32 54969.65 88888.00 2012-04-13 22:06:37.125 104 12524.92 -12.32 54969.65 88888.00 2012-04-13 22:06:37.250 104 12524.88 -12.32 54969.65 88888.00 2012-04-13 22:06:37.375 104 12524.85 -12.32 54969.65 88888.00 2012-04-13 22:06:37.500 104 12524.83 -12.32 54969.65 88888.00 2012-04-13 22:06:37.625 104 12524.88 -12.30 54969.65 88888.00 2012-04-13 22:06:37.750 104 12524.90 -12.30 54969.65 88888.00 2012-04-13 22:06:37.875 104 12524.95 -12.30 54969.68 88888.00 2012-04-13 22:06:38.000 104 12524.98 -12.30 54969.68 88888.00 2012-04-13 22:06:38.125 104 12524.92 -12.28 54969.65 88888.00 2012-04-13 22:06:38.250 104 12524.92 -12.30 54969.65 88888.00 2012-04-13 22:06:38.375 104 12524.95 -12.30 54969.65 88888.00 2012-04-13 22:06:38.500 104 12524.95 -12.30 54969.65 88888.00 2012-04-13 22:06:38.625 104 12524.95 -12.28 54969.68 88888.00 2012-04-13 22:06:38.750 104 12524.90 -12.28 54969.65 88888.00 2012-04-13 22:06:38.875 104 12524.88 -12.32 54969.65 88888.00 2012-04-13 22:06:39.000 104 12524.90 -12.35 54969.65 88888.00 2012-04-13 22:06:39.125 104 12524.95 -12.35 54969.68 88888.00 2012-04-13 22:06:39.250 104 12524.92 -12.35 54969.68 88888.00 2012-04-13 22:06:39.375 104 12524.92 -12.32 54969.68 88888.00 2012-04-13 22:06:39.500 104 12524.90 -12.32 54969.65 88888.00 2012-04-13 22:06:39.625 104 12524.98 -12.32 54969.65 88888.00 2012-04-13 22:06:39.750 104 12525.02 -12.32 54969.65 88888.00 2012-04-13 22:06:39.875 104 12525.00 -12.35 54969.65 88888.00 2012-04-13 22:06:40.000 104 12525.00 -12.38 54969.62 88888.00 2012-04-13 22:06:40.125 104 12525.02 -12.35 54969.68 88888.00 2012-04-13 22:06:40.250 104 12524.98 -12.35 54969.68 88888.00 2012-04-13 22:06:40.375 104 12525.05 -12.35 54969.68 88888.00 2012-04-13 22:06:40.500 104 12525.00 -12.38 54969.65 88888.00 2012-04-13 22:06:40.625 104 12524.95 -12.35 54969.65 88888.00 2012-04-13 22:06:40.750 104 12525.00 -12.35 54969.65 88888.00 2012-04-13 22:06:40.875 104 12525.00 -12.35 54969.62 88888.00 2012-04-13 22:06:41.000 104 12524.95 -12.35 54969.65 88888.00 2012-04-13 22:06:41.125 104 12524.98 -12.32 54969.65 88888.00 2012-04-13 22:06:41.250 104 12524.98 -12.35 54969.68 88888.00 2012-04-13 22:06:41.375 104 12524.98 -12.35 54969.65 88888.00 2012-04-13 22:06:41.500 104 12525.05 -12.30 54969.68 88888.00 2012-04-13 22:06:41.625 104 12525.08 -12.30 54969.65 88888.00 2012-04-13 22:06:41.750 104 12525.05 -12.32 54969.65 88888.00 2012-04-13 22:06:41.875 104 12525.05 -12.35 54969.65 88888.00 2012-04-13 22:06:42.000 104 12525.12 -12.32 54969.68 88888.00 2012-04-13 22:06:42.125 104 12525.15 -12.30 54969.65 88888.00 2012-04-13 22:06:42.250 104 12525.12 -12.30 54969.65 88888.00 2012-04-13 22:06:42.375 104 12525.17 -12.30 54969.65 88888.00 2012-04-13 22:06:42.500 104 12525.20 -12.32 54969.65 88888.00 2012-04-13 22:06:42.625 104 12525.17 -12.32 54969.65 88888.00 2012-04-13 22:06:42.750 104 12525.17 -12.30 54969.65 88888.00 2012-04-13 22:06:42.875 104 12525.20 -12.28 54969.65 88888.00 2012-04-13 22:06:43.000 104 12525.17 -12.30 54969.65 88888.00 2012-04-13 22:06:43.125 104 12525.17 -12.30 54969.65 88888.00 2012-04-13 22:06:43.250 104 12525.17 -12.32 54969.65 88888.00 2012-04-13 22:06:43.375 104 12525.23 -12.30 54969.62 88888.00 2012-04-13 22:06:43.500 104 12525.23 -12.30 54969.65 88888.00 2012-04-13 22:06:43.625 104 12525.25 -12.32 54969.65 88888.00 2012-04-13 22:06:43.750 104 12525.30 -12.32 54969.65 88888.00 2012-04-13 22:06:43.875 104 12525.35 -12.32 54969.68 88888.00 2012-04-13 22:06:44.000 104 12525.35 -12.32 54969.65 88888.00 2012-04-13 22:06:44.125 104 12525.27 -12.28 54969.65 88888.00 2012-04-13 22:06:44.250 104 12525.27 -12.30 54969.65 88888.00 2012-04-13 22:06:44.375 104 12525.33 -12.28 54969.65 88888.00 2012-04-13 22:06:44.500 104 12525.33 -12.30 54969.65 88888.00 2012-04-13 22:06:44.625 104 12525.33 -12.28 54969.65 88888.00 2012-04-13 22:06:44.750 104 12525.33 -12.22 54969.62 88888.00 2012-04-13 22:06:44.875 104 12525.27 -12.25 54969.62 88888.00 2012-04-13 22:06:45.000 104 12525.27 -12.28 54969.62 88888.00 2012-04-13 22:06:45.125 104 12525.23 -12.30 54969.62 88888.00 2012-04-13 22:06:45.250 104 12525.23 -12.30 54969.65 88888.00 2012-04-13 22:06:45.375 104 12525.27 -12.25 54969.65 88888.00 2012-04-13 22:06:45.500 104 12525.25 -12.22 54969.68 88888.00 2012-04-13 22:06:45.625 104 12525.23 -12.25 54969.68 88888.00 2012-04-13 22:06:45.750 104 12525.23 -12.25 54969.65 88888.00 2012-04-13 22:06:45.875 104 12525.23 -12.25 54969.62 88888.00 2012-04-13 22:06:46.000 104 12525.30 -12.28 54969.68 88888.00 2012-04-13 22:06:46.125 104 12525.38 -12.25 54969.65 88888.00 2012-04-13 22:06:46.250 104 12525.33 -12.25 54969.65 88888.00 2012-04-13 22:06:46.375 104 12525.30 -12.22 54969.62 88888.00 2012-04-13 22:06:46.500 104 12525.30 -12.22 54969.65 88888.00 2012-04-13 22:06:46.625 104 12525.30 -12.22 54969.65 88888.00 2012-04-13 22:06:46.750 104 12525.25 -12.22 54969.62 88888.00 2012-04-13 22:06:46.875 104 12525.23 -12.22 54969.65 88888.00 2012-04-13 22:06:47.000 104 12525.30 -12.22 54969.65 88888.00 2012-04-13 22:06:47.125 104 12525.35 -12.22 54969.68 88888.00 2012-04-13 22:06:47.250 104 12525.33 -12.28 54969.65 88888.00 2012-04-13 22:06:47.375 104 12525.27 -12.25 54969.65 88888.00 2012-04-13 22:06:47.500 104 12525.23 -12.22 54969.68 88888.00 2012-04-13 22:06:47.625 104 12525.17 -12.22 54969.65 88888.00 2012-04-13 22:06:47.750 104 12525.20 -12.20 54969.65 88888.00 2012-04-13 22:06:47.875 104 12525.25 -12.20 54969.68 88888.00 2012-04-13 22:06:48.000 104 12525.25 -12.18 54969.68 88888.00 2012-04-13 22:06:48.125 104 12525.25 -12.20 54969.68 88888.00 2012-04-13 22:06:48.250 104 12525.30 -12.20 54969.65 88888.00 2012-04-13 22:06:48.375 104 12525.38 -12.20 54969.68 88888.00 2012-04-13 22:06:48.500 104 12525.40 -12.18 54969.65 88888.00 2012-04-13 22:06:48.625 104 12525.42 -12.18 54969.65 88888.00 2012-04-13 22:06:48.750 104 12525.40 -12.15 54969.68 88888.00 2012-04-13 22:06:48.875 104 12525.42 -12.18 54969.68 88888.00 2012-04-13 22:06:49.000 104 12525.42 -12.15 54969.65 88888.00 2012-04-13 22:06:49.125 104 12525.48 -12.15 54969.68 88888.00 2012-04-13 22:06:49.250 104 12525.45 -12.18 54969.65 88888.00 2012-04-13 22:06:49.375 104 12525.42 -12.15 54969.65 88888.00 2012-04-13 22:06:49.500 104 12525.42 -12.15 54969.62 88888.00 2012-04-13 22:06:49.625 104 12525.48 -12.15 54969.65 88888.00 2012-04-13 22:06:49.750 104 12525.45 -12.12 54969.62 88888.00 2012-04-13 22:06:49.875 104 12525.48 -12.12 54969.62 88888.00 2012-04-13 22:06:50.000 104 12525.50 -12.10 54969.62 88888.00 2012-04-13 22:06:50.125 104 12525.55 -12.10 54969.65 88888.00 2012-04-13 22:06:50.250 104 12525.50 -12.10 54969.68 88888.00 2012-04-13 22:06:50.375 104 12525.48 -12.07 54969.65 88888.00 2012-04-13 22:06:50.500 104 12525.42 -12.10 54969.65 88888.00 2012-04-13 22:06:50.625 104 12525.48 -12.05 54969.65 88888.00 2012-04-13 22:06:50.750 104 12525.50 -12.07 54969.65 88888.00 2012-04-13 22:06:50.875 104 12525.55 -12.07 54969.65 88888.00 2012-04-13 22:06:51.000 104 12525.55 -12.05 54969.68 88888.00 2012-04-13 22:06:51.125 104 12525.52 -12.07 54969.68 88888.00 2012-04-13 22:06:51.250 104 12525.52 -12.07 54969.65 88888.00 2012-04-13 22:06:51.375 104 12525.55 -12.03 54969.68 88888.00 2012-04-13 22:06:51.500 104 12525.52 -12.00 54969.68 88888.00 2012-04-13 22:06:51.625 104 12525.52 -12.03 54969.68 88888.00 2012-04-13 22:06:51.750 104 12525.48 -12.03 54969.70 88888.00 2012-04-13 22:06:51.875 104 12525.42 -12.03 54969.68 88888.00 2012-04-13 22:06:52.000 104 12525.42 -12.03 54969.65 88888.00 2012-04-13 22:06:52.125 104 12525.48 -12.03 54969.68 88888.00 2012-04-13 22:06:52.250 104 12525.50 -12.03 54969.70 88888.00 2012-04-13 22:06:52.375 104 12525.52 -12.00 54969.68 88888.00 2012-04-13 22:06:52.500 104 12525.48 -11.97 54969.68 88888.00 2012-04-13 22:06:52.625 104 12525.48 -12.00 54969.68 88888.00 2012-04-13 22:06:52.750 104 12525.50 -12.00 54969.70 88888.00 2012-04-13 22:06:52.875 104 12525.55 -12.00 54969.65 88888.00 2012-04-13 22:06:53.000 104 12525.55 -12.00 54969.65 88888.00 2012-04-13 22:06:53.125 104 12525.60 -11.97 54969.65 88888.00 2012-04-13 22:06:53.250 104 12525.60 -12.03 54969.68 88888.00 2012-04-13 22:06:53.375 104 12525.62 -12.00 54969.68 88888.00 2012-04-13 22:06:53.500 104 12525.58 -12.00 54969.68 88888.00 2012-04-13 22:06:53.625 104 12525.52 -12.03 54969.68 88888.00 2012-04-13 22:06:53.750 104 12525.55 -12.00 54969.68 88888.00 2012-04-13 22:06:53.875 104 12525.58 -11.97 54969.68 88888.00 2012-04-13 22:06:54.000 104 12525.62 -12.00 54969.68 88888.00 2012-04-13 22:06:54.125 104 12525.58 -11.97 54969.70 88888.00 2012-04-13 22:06:54.250 104 12525.55 -12.00 54969.68 88888.00 2012-04-13 22:06:54.375 104 12525.62 -11.97 54969.68 88888.00 2012-04-13 22:06:54.500 104 12525.65 -12.00 54969.70 88888.00 2012-04-13 22:06:54.625 104 12525.60 -12.00 54969.68 88888.00 2012-04-13 22:06:54.750 104 12525.60 -11.97 54969.68 88888.00 2012-04-13 22:06:54.875 104 12525.65 -11.97 54969.68 88888.00 2012-04-13 22:06:55.000 104 12525.62 -12.00 54969.68 88888.00 2012-04-13 22:06:55.125 104 12525.62 -11.97 54969.68 88888.00 2012-04-13 22:06:55.250 104 12525.60 -11.97 54969.68 88888.00 2012-04-13 22:06:55.375 104 12525.62 -11.97 54969.68 88888.00 2012-04-13 22:06:55.500 104 12525.62 -11.95 54969.68 88888.00 2012-04-13 22:06:55.625 104 12525.62 -11.97 54969.68 88888.00 2012-04-13 22:06:55.750 104 12525.65 -12.03 54969.65 88888.00 2012-04-13 22:06:55.875 104 12525.65 -12.00 54969.68 88888.00 2012-04-13 22:06:56.000 104 12525.70 -11.95 54969.68 88888.00 2012-04-13 22:06:56.125 104 12525.65 -11.97 54969.70 88888.00 2012-04-13 22:06:56.250 104 12525.62 -11.97 54969.68 88888.00 2012-04-13 22:06:56.375 104 12525.62 -11.93 54969.68 88888.00 2012-04-13 22:06:56.500 104 12525.60 -11.95 54969.68 88888.00 2012-04-13 22:06:56.625 104 12525.58 -11.97 54969.68 88888.00 2012-04-13 22:06:56.750 104 12525.62 -11.95 54969.70 88888.00 2012-04-13 22:06:56.875 104 12525.65 -11.95 54969.72 88888.00 2012-04-13 22:06:57.000 104 12525.67 -11.93 54969.70 88888.00 2012-04-13 22:06:57.125 104 12525.65 -11.95 54969.70 88888.00 2012-04-13 22:06:57.250 104 12525.67 -11.97 54969.70 88888.00 2012-04-13 22:06:57.375 104 12525.73 -11.97 54969.70 88888.00 2012-04-13 22:06:57.500 104 12525.67 -12.03 54969.70 88888.00 2012-04-13 22:06:57.625 104 12525.70 -12.00 54969.70 88888.00 2012-04-13 22:06:57.750 104 12525.70 -12.00 54969.72 88888.00 2012-04-13 22:06:57.875 104 12525.67 -11.97 54969.70 88888.00 2012-04-13 22:06:58.000 104 12525.65 -11.95 54969.70 88888.00 2012-04-13 22:06:58.125 104 12525.65 -11.97 54969.72 88888.00 2012-04-13 22:06:58.250 104 12525.62 -12.00 54969.70 88888.00 2012-04-13 22:06:58.375 104 12525.67 -11.97 54969.70 88888.00 2012-04-13 22:06:58.500 104 12525.67 -11.97 54969.70 88888.00 2012-04-13 22:06:58.625 104 12525.73 -11.95 54969.72 88888.00 2012-04-13 22:06:58.750 104 12525.73 -11.93 54969.75 88888.00 2012-04-13 22:06:58.875 104 12525.75 -11.95 54969.75 88888.00 2012-04-13 22:06:59.000 104 12525.77 -11.93 54969.72 88888.00 2012-04-13 22:06:59.125 104 12525.80 -11.97 54969.70 88888.00 2012-04-13 22:06:59.250 104 12525.70 -12.00 54969.70 88888.00 2012-04-13 22:06:59.375 104 12525.70 -12.00 54969.68 88888.00 2012-04-13 22:06:59.500 104 12525.70 -12.00 54969.72 88888.00 2012-04-13 22:06:59.625 104 12525.73 -11.97 54969.72 88888.00 2012-04-13 22:06:59.750 104 12525.73 -12.00 54969.75 88888.00 2012-04-13 22:06:59.875 104 12525.70 -11.97 54969.72 88888.00 2012-04-13 22:07:00.000 104 12525.70 -12.00 54969.68 88888.00 2012-04-13 22:07:00.125 104 12525.73 -11.97 54969.70 88888.00 2012-04-13 22:07:00.250 104 12525.70 -12.00 54969.70 88888.00 2012-04-13 22:07:00.375 104 12525.70 -11.97 54969.70 88888.00 2012-04-13 22:07:00.500 104 12525.73 -11.95 54969.70 88888.00 2012-04-13 22:07:00.625 104 12525.75 -11.95 54969.70 88888.00 2012-04-13 22:07:00.750 104 12525.75 -11.95 54969.70 88888.00 2012-04-13 22:07:00.875 104 12525.70 -11.97 54969.72 88888.00 2012-04-13 22:07:01.000 104 12525.70 -12.00 54969.72 88888.00 2012-04-13 22:07:01.125 104 12525.70 -11.97 54969.75 88888.00 2012-04-13 22:07:01.250 104 12525.67 -12.00 54969.75 88888.00 2012-04-13 22:07:01.375 104 12525.67 -11.97 54969.72 88888.00 2012-04-13 22:07:01.500 104 12525.67 -11.95 54969.75 88888.00 2012-04-13 22:07:01.625 104 12525.67 -11.97 54969.75 88888.00 2012-04-13 22:07:01.750 104 12525.67 -11.97 54969.75 88888.00 2012-04-13 22:07:01.875 104 12525.70 -11.97 54969.72 88888.00 2012-04-13 22:07:02.000 104 12525.65 -12.00 54969.72 88888.00 2012-04-13 22:07:02.125 104 12525.65 -11.95 54969.70 88888.00 2012-04-13 22:07:02.250 104 12525.60 -12.00 54969.72 88888.00 2012-04-13 22:07:02.375 104 12525.55 -12.00 54969.70 88888.00 2012-04-13 22:07:02.500 104 12525.52 -12.03 54969.70 88888.00 2012-04-13 22:07:02.625 104 12525.58 -12.00 54969.72 88888.00 2012-04-13 22:07:02.750 104 12525.62 -12.00 54969.70 88888.00 2012-04-13 22:07:02.875 104 12525.60 -12.00 54969.72 88888.00 2012-04-13 22:07:03.000 104 12525.60 -12.00 54969.72 88888.00 2012-04-13 22:07:03.125 104 12525.60 -12.03 54969.72 88888.00 2012-04-13 22:07:03.250 104 12525.58 -12.03 54969.72 88888.00 2012-04-13 22:07:03.375 104 12525.65 -12.00 54969.75 88888.00 2012-04-13 22:07:03.500 104 12525.75 -11.97 54969.75 88888.00 2012-04-13 22:07:03.625 104 12525.73 -11.97 54969.75 88888.00 2012-04-13 22:07:03.750 104 12525.65 -12.00 54969.78 88888.00 2012-04-13 22:07:03.875 104 12525.65 -12.03 54969.75 88888.00 2012-04-13 22:07:04.000 104 12525.70 -12.00 54969.75 88888.00 2012-04-13 22:07:04.125 104 12525.73 -12.00 54969.75 88888.00 2012-04-13 22:07:04.250 104 12525.67 -12.05 54969.75 88888.00 2012-04-13 22:07:04.375 104 12525.70 -12.05 54969.72 88888.00 2012-04-13 22:07:04.500 104 12525.75 -12.03 54969.75 88888.00 2012-04-13 22:07:04.625 104 12525.77 -12.03 54969.72 88888.00 2012-04-13 22:07:04.750 104 12525.67 -12.00 54969.75 88888.00 2012-04-13 22:07:04.875 104 12525.67 -12.00 54969.78 88888.00 2012-04-13 22:07:05.000 104 12525.73 -12.00 54969.75 88888.00 2012-04-13 22:07:05.125 104 12525.67 -12.03 54969.78 88888.00 2012-04-13 22:07:05.250 104 12525.62 -12.00 54969.78 88888.00 2012-04-13 22:07:05.375 104 12525.65 -11.97 54969.78 88888.00 2012-04-13 22:07:05.500 104 12525.62 -12.00 54969.78 88888.00 2012-04-13 22:07:05.625 104 12525.67 -12.00 54969.80 88888.00 2012-04-13 22:07:05.750 104 12525.67 -12.03 54969.80 88888.00 2012-04-13 22:07:05.875 104 12525.67 -12.03 54969.78 88888.00 2012-04-13 22:07:06.000 104 12525.65 -12.00 54969.78 88888.00 2012-04-13 22:07:06.125 104 12525.62 -12.00 54969.80 88888.00 2012-04-13 22:07:06.250 104 12525.70 -12.00 54969.80 88888.00 2012-04-13 22:07:06.375 104 12525.80 -12.00 54969.80 88888.00 2012-04-13 22:07:06.500 104 12525.75 -12.03 54969.80 88888.00 2012-04-13 22:07:06.625 104 12525.70 -12.03 54969.78 88888.00 2012-04-13 22:07:06.750 104 12525.70 -12.03 54969.78 88888.00 2012-04-13 22:07:06.875 104 12525.67 -12.00 54969.78 88888.00 2012-04-13 22:07:07.000 104 12525.70 -11.97 54969.78 88888.00 2012-04-13 22:07:07.125 104 12525.73 -11.97 54969.78 88888.00 2012-04-13 22:07:07.250 104 12525.70 -12.03 54969.80 88888.00 2012-04-13 22:07:07.375 104 12525.73 -12.03 54969.78 88888.00 2012-04-13 22:07:07.500 104 12525.75 -12.00 54969.78 88888.00 2012-04-13 22:07:07.625 104 12525.75 -12.03 54969.78 88888.00 2012-04-13 22:07:07.750 104 12525.73 -12.00 54969.80 88888.00 2012-04-13 22:07:07.875 104 12525.73 -12.00 54969.80 88888.00 2012-04-13 22:07:08.000 104 12525.75 -12.00 54969.80 88888.00 2012-04-13 22:07:08.125 104 12525.77 -12.03 54969.80 88888.00 2012-04-13 22:07:08.250 104 12525.73 -12.03 54969.78 88888.00 2012-04-13 22:07:08.375 104 12525.70 -12.03 54969.78 88888.00 2012-04-13 22:07:08.500 104 12525.67 -12.03 54969.78 88888.00 2012-04-13 22:07:08.625 104 12525.73 -12.00 54969.80 88888.00 2012-04-13 22:07:08.750 104 12525.77 -12.00 54969.82 88888.00 2012-04-13 22:07:08.875 104 12525.75 -12.03 54969.80 88888.00 2012-04-13 22:07:09.000 104 12525.75 -12.03 54969.80 88888.00 2012-04-13 22:07:09.125 104 12525.70 -12.00 54969.80 88888.00 2012-04-13 22:07:09.250 104 12525.67 -12.03 54969.82 88888.00 2012-04-13 22:07:09.375 104 12525.73 -12.03 54969.80 88888.00 2012-04-13 22:07:09.500 104 12525.77 -12.05 54969.80 88888.00 2012-04-13 22:07:09.625 104 12525.77 -12.05 54969.82 88888.00 2012-04-13 22:07:09.750 104 12525.83 -12.03 54969.82 88888.00 2012-04-13 22:07:09.875 104 12525.85 -12.03 54969.82 88888.00 2012-04-13 22:07:10.000 104 12525.85 -12.03 54969.80 88888.00 2012-04-13 22:07:10.125 104 12525.83 -12.03 54969.80 88888.00 2012-04-13 22:07:10.250 104 12525.83 -12.05 54969.82 88888.00 2012-04-13 22:07:10.375 104 12525.92 -12.03 54969.80 88888.00 2012-04-13 22:07:10.500 104 12525.95 -12.03 54969.80 88888.00 2012-04-13 22:07:10.625 104 12525.88 -12.07 54969.80 88888.00 2012-04-13 22:07:10.750 104 12525.88 -12.05 54969.82 88888.00 2012-04-13 22:07:10.875 104 12525.90 -12.03 54969.85 88888.00 2012-04-13 22:07:11.000 104 12525.92 -12.03 54969.85 88888.00 2012-04-13 22:07:11.125 104 12525.95 -12.03 54969.82 88888.00 2012-04-13 22:07:11.250 104 12525.90 -12.03 54969.80 88888.00 2012-04-13 22:07:11.375 104 12525.95 -12.03 54969.80 88888.00 2012-04-13 22:07:11.500 104 12525.92 -12.00 54969.82 88888.00 2012-04-13 22:07:11.625 104 12525.90 -12.03 54969.82 88888.00 2012-04-13 22:07:11.750 104 12525.88 -12.05 54969.78 88888.00 2012-04-13 22:07:11.875 104 12525.85 -12.05 54969.78 88888.00 2012-04-13 22:07:12.000 104 12525.85 -12.07 54969.80 88888.00 2012-04-13 22:07:12.125 104 12525.85 -12.05 54969.82 88888.00 2012-04-13 22:07:12.250 104 12525.85 -12.05 54969.80 88888.00 2012-04-13 22:07:12.375 104 12525.90 -12.05 54969.78 88888.00 2012-04-13 22:07:12.500 104 12525.90 -12.07 54969.80 88888.00 2012-04-13 22:07:12.625 104 12525.92 -12.10 54969.82 88888.00 2012-04-13 22:07:12.750 104 12526.00 -12.07 54969.80 88888.00 2012-04-13 22:07:12.875 104 12526.00 -12.07 54969.80 88888.00 2012-04-13 22:07:13.000 104 12526.00 -12.07 54969.80 88888.00 2012-04-13 22:07:13.125 104 12526.00 -12.07 54969.82 88888.00 2012-04-13 22:07:13.250 104 12526.00 -12.12 54969.80 88888.00 2012-04-13 22:07:13.375 104 12526.08 -12.10 54969.80 88888.00 2012-04-13 22:07:13.500 104 12526.05 -12.07 54969.80 88888.00 2012-04-13 22:07:13.625 104 12526.05 -12.07 54969.82 88888.00 2012-04-13 22:07:13.750 104 12526.02 -12.10 54969.82 88888.00 2012-04-13 22:07:13.875 104 12526.00 -12.12 54969.82 88888.00 2012-04-13 22:07:14.000 104 12526.00 -12.10 54969.82 88888.00 2012-04-13 22:07:14.125 104 12526.05 -12.10 54969.82 88888.00 2012-04-13 22:07:14.250 104 12526.05 -12.12 54969.80 88888.00 2012-04-13 22:07:14.375 104 12526.00 -12.12 54969.80 88888.00 2012-04-13 22:07:14.500 104 12526.05 -12.12 54969.80 88888.00 2012-04-13 22:07:14.625 104 12526.08 -12.10 54969.82 88888.00 2012-04-13 22:07:14.750 104 12526.05 -12.12 54969.80 88888.00 2012-04-13 22:07:14.875 104 12526.10 -12.12 54969.82 88888.00 2012-04-13 22:07:15.000 104 12526.12 -12.12 54969.82 88888.00 2012-04-13 22:07:15.125 104 12526.12 -12.10 54969.82 88888.00 2012-04-13 22:07:15.250 104 12526.08 -12.15 54969.82 88888.00 2012-04-13 22:07:15.375 104 12526.17 -12.12 54969.82 88888.00 2012-04-13 22:07:15.500 104 12526.20 -12.15 54969.82 88888.00 2012-04-13 22:07:15.625 104 12526.17 -12.18 54969.82 88888.00 2012-04-13 22:07:15.750 104 12526.15 -12.15 54969.82 88888.00 2012-04-13 22:07:15.875 104 12526.20 -12.15 54969.80 88888.00 2012-04-13 22:07:16.000 104 12526.27 -12.15 54969.80 88888.00 2012-04-13 22:07:16.125 104 12526.30 -12.18 54969.80 88888.00 2012-04-13 22:07:16.250 104 12526.23 -12.22 54969.82 88888.00 2012-04-13 22:07:16.375 104 12526.25 -12.20 54969.82 88888.00 2012-04-13 22:07:16.500 104 12526.30 -12.20 54969.82 88888.00 2012-04-13 22:07:16.625 104 12526.33 -12.18 54969.80 88888.00 2012-04-13 22:07:16.750 104 12526.33 -12.18 54969.80 88888.00 2012-04-13 22:07:16.875 104 12526.33 -12.18 54969.82 88888.00 2012-04-13 22:07:17.000 104 12526.35 -12.20 54969.80 88888.00 2012-04-13 22:07:17.125 104 12526.33 -12.20 54969.80 88888.00 2012-04-13 22:07:17.250 104 12526.33 -12.25 54969.82 88888.00 2012-04-13 22:07:17.375 104 12526.33 -12.22 54969.80 88888.00 2012-04-13 22:07:17.500 104 12526.38 -12.25 54969.82 88888.00 2012-04-13 22:07:17.625 104 12526.42 -12.28 54969.82 88888.00 2012-04-13 22:07:17.750 104 12526.40 -12.25 54969.80 88888.00 2012-04-13 22:07:17.875 104 12526.35 -12.22 54969.82 88888.00 2012-04-13 22:07:18.000 104 12526.40 -12.25 54969.82 88888.00 2012-04-13 22:07:18.125 104 12526.45 -12.28 54969.82 88888.00 2012-04-13 22:07:18.250 104 12526.42 -12.28 54969.85 88888.00 2012-04-13 22:07:18.375 104 12526.42 -12.28 54969.85 88888.00 2012-04-13 22:07:18.500 104 12526.48 -12.32 54969.82 88888.00 2012-04-13 22:07:18.625 104 12526.50 -12.32 54969.80 88888.00 2012-04-13 22:07:18.750 104 12526.55 -12.32 54969.82 88888.00 2012-04-13 22:07:18.875 104 12526.58 -12.32 54969.85 88888.00 2012-04-13 22:07:19.000 104 12526.55 -12.32 54969.82 88888.00 2012-04-13 22:07:19.125 104 12526.48 -12.35 54969.82 88888.00 2012-04-13 22:07:19.250 104 12526.45 -12.38 54969.82 88888.00 2012-04-13 22:07:19.375 104 12526.50 -12.35 54969.80 88888.00 2012-04-13 22:07:19.500 104 12526.52 -12.35 54969.82 88888.00 2012-04-13 22:07:19.625 104 12526.55 -12.38 54969.82 88888.00 2012-04-13 22:07:19.750 104 12526.55 -12.38 54969.82 88888.00 2012-04-13 22:07:19.875 104 12526.62 -12.38 54969.82 88888.00 2012-04-13 22:07:20.000 104 12526.67 -12.40 54969.80 88888.00 2012-04-13 22:07:20.125 104 12526.60 -12.43 54969.80 88888.00 2012-04-13 22:07:20.250 104 12526.58 -12.43 54969.80 88888.00 2012-04-13 22:07:20.375 104 12526.67 -12.43 54969.82 88888.00 2012-04-13 22:07:20.500 104 12526.75 -12.43 54969.80 88888.00 2012-04-13 22:07:20.625 104 12526.75 -12.45 54969.80 88888.00 2012-04-13 22:07:20.750 104 12526.80 -12.45 54969.78 88888.00 2012-04-13 22:07:20.875 104 12526.85 -12.47 54969.82 88888.00 2012-04-13 22:07:21.000 104 12526.85 -12.47 54969.82 88888.00 2012-04-13 22:07:21.125 104 12526.80 -12.50 54969.82 88888.00 2012-04-13 22:07:21.250 104 12526.75 -12.55 54969.80 88888.00 2012-04-13 22:07:21.375 104 12526.83 -12.50 54969.82 88888.00 2012-04-13 22:07:21.500 104 12526.88 -12.47 54969.80 88888.00 2012-04-13 22:07:21.625 104 12526.90 -12.45 54969.82 88888.00 2012-04-13 22:07:21.750 104 12526.90 -12.47 54969.82 88888.00 2012-04-13 22:07:21.875 104 12526.85 -12.47 54969.80 88888.00 2012-04-13 22:07:22.000 104 12526.88 -12.50 54969.80 88888.00 2012-04-13 22:07:22.125 104 12526.88 -12.50 54969.82 88888.00 2012-04-13 22:07:22.250 104 12526.88 -12.50 54969.80 88888.00 2012-04-13 22:07:22.375 104 12527.02 -12.50 54969.82 88888.00 2012-04-13 22:07:22.500 104 12527.08 -12.53 54969.82 88888.00 2012-04-13 22:07:22.625 104 12527.08 -12.50 54969.80 88888.00 2012-04-13 22:07:22.750 104 12527.08 -12.50 54969.80 88888.00 2012-04-13 22:07:22.875 104 12527.15 -12.53 54969.82 88888.00 2012-04-13 22:07:23.000 104 12527.17 -12.55 54969.80 88888.00 2012-04-13 22:07:23.125 104 12527.17 -12.53 54969.82 88888.00 2012-04-13 22:07:23.250 104 12527.15 -12.55 54969.82 88888.00 2012-04-13 22:07:23.375 104 12527.17 -12.53 54969.82 88888.00 2012-04-13 22:07:23.500 104 12527.17 -12.53 54969.78 88888.00 2012-04-13 22:07:23.625 104 12527.15 -12.55 54969.78 88888.00 2012-04-13 22:07:23.750 104 12527.20 -12.57 54969.78 88888.00 2012-04-13 22:07:23.875 104 12527.20 -12.57 54969.78 88888.00 2012-04-13 22:07:24.000 104 12527.17 -12.55 54969.78 88888.00 2012-04-13 22:07:24.125 104 12527.20 -12.55 54969.78 88888.00 2012-04-13 22:07:24.250 104 12527.20 -12.55 54969.78 88888.00 2012-04-13 22:07:24.375 104 12527.23 -12.53 54969.75 88888.00 2012-04-13 22:07:24.500 104 12527.20 -12.55 54969.75 88888.00 2012-04-13 22:07:24.625 104 12527.25 -12.57 54969.78 88888.00 2012-04-13 22:07:24.750 104 12527.30 -12.57 54969.80 88888.00 2012-04-13 22:07:24.875 104 12527.23 -12.55 54969.80 88888.00 2012-04-13 22:07:25.000 104 12527.23 -12.53 54969.78 88888.00 2012-04-13 22:07:25.125 104 12527.27 -12.55 54969.80 88888.00 2012-04-13 22:07:25.250 104 12527.25 -12.57 54969.80 88888.00 2012-04-13 22:07:25.375 104 12527.27 -12.60 54969.78 88888.00 2012-04-13 22:07:25.500 104 12527.33 -12.60 54969.80 88888.00 2012-04-13 22:07:25.625 104 12527.30 -12.60 54969.80 88888.00 2012-04-13 22:07:25.750 104 12527.23 -12.60 54969.80 88888.00 2012-04-13 22:07:25.875 104 12527.25 -12.60 54969.75 88888.00 2012-04-13 22:07:26.000 104 12527.30 -12.57 54969.75 88888.00 2012-04-13 22:07:26.125 104 12527.33 -12.55 54969.78 88888.00 2012-04-13 22:07:26.250 104 12527.38 -12.57 54969.80 88888.00 2012-04-13 22:07:26.375 104 12527.38 -12.60 54969.78 88888.00 2012-04-13 22:07:26.500 104 12527.33 -12.57 54969.78 88888.00 2012-04-13 22:07:26.625 104 12527.33 -12.62 54969.78 88888.00 2012-04-13 22:07:26.750 104 12527.38 -12.62 54969.78 88888.00 2012-04-13 22:07:26.875 104 12527.35 -12.60 54969.75 88888.00 2012-04-13 22:07:27.000 104 12527.35 -12.57 54969.78 88888.00 2012-04-13 22:07:27.125 104 12527.35 -12.60 54969.75 88888.00 2012-04-13 22:07:27.250 104 12527.38 -12.62 54969.75 88888.00 2012-04-13 22:07:27.375 104 12527.45 -12.60 54969.72 88888.00 2012-04-13 22:07:27.500 104 12527.48 -12.62 54969.72 88888.00 2012-04-13 22:07:27.625 104 12527.48 -12.60 54969.75 88888.00 2012-04-13 22:07:27.750 104 12527.50 -12.60 54969.75 88888.00 2012-04-13 22:07:27.875 104 12527.48 -12.62 54969.72 88888.00 2012-04-13 22:07:28.000 104 12527.45 -12.57 54969.78 88888.00 2012-04-13 22:07:28.125 104 12527.55 -12.55 54969.80 88888.00 2012-04-13 22:07:28.250 104 12527.62 -12.60 54969.78 88888.00 2012-04-13 22:07:28.375 104 12527.65 -12.62 54969.72 88888.00 2012-04-13 22:07:28.500 104 12527.60 -12.62 54969.72 88888.00 2012-04-13 22:07:28.625 104 12527.60 -12.57 54969.78 88888.00 2012-04-13 22:07:28.750 104 12527.58 -12.55 54969.78 88888.00 2012-04-13 22:07:28.875 104 12527.65 -12.57 54969.75 88888.00 2012-04-13 22:07:29.000 104 12527.73 -12.57 54969.72 88888.00 2012-04-13 22:07:29.125 104 12527.75 -12.60 54969.78 88888.00 2012-04-13 22:07:29.250 104 12527.75 -12.62 54969.75 88888.00 2012-04-13 22:07:29.375 104 12527.77 -12.57 54969.78 88888.00 2012-04-13 22:07:29.500 104 12527.73 -12.55 54969.75 88888.00 2012-04-13 22:07:29.625 104 12527.75 -12.57 54969.75 88888.00 2012-04-13 22:07:29.750 104 12527.83 -12.55 54969.75 88888.00 2012-04-13 22:07:29.875 104 12527.88 -12.53 54969.75 88888.00 2012-04-13 22:07:30.000 104 12527.85 -12.50 54969.72 88888.00 2012-04-13 22:07:30.125 104 12527.85 -12.53 54969.75 88888.00 2012-04-13 22:07:30.250 104 12527.83 -12.55 54969.75 88888.00 2012-04-13 22:07:30.375 104 12527.83 -12.55 54969.75 88888.00 2012-04-13 22:07:30.500 104 12527.83 -12.55 54969.72 88888.00 2012-04-13 22:07:30.625 104 12527.88 -12.55 54969.72 88888.00 2012-04-13 22:07:30.750 104 12527.95 -12.53 54969.72 88888.00 2012-04-13 22:07:30.875 104 12527.95 -12.53 54969.72 88888.00 2012-04-13 22:07:31.000 104 12527.95 -12.53 54969.72 88888.00 2012-04-13 22:07:31.125 104 12527.98 -12.53 54969.70 88888.00 2012-04-13 22:07:31.250 104 12528.02 -12.53 54969.72 88888.00 2012-04-13 22:07:31.375 104 12528.08 -12.47 54969.70 88888.00 2012-04-13 22:07:31.500 104 12528.08 -12.47 54969.70 88888.00 2012-04-13 22:07:31.625 104 12528.02 -12.47 54969.72 88888.00 2012-04-13 22:07:31.750 104 12528.00 -12.45 54969.72 88888.00 2012-04-13 22:07:31.875 104 12528.00 -12.47 54969.68 88888.00 2012-04-13 22:07:32.000 104 12528.05 -12.50 54969.68 88888.00 2012-04-13 22:07:32.125 104 12528.05 -12.53 54969.72 88888.00 2012-04-13 22:07:32.250 104 12528.02 -12.50 54969.70 88888.00 2012-04-13 22:07:32.375 104 12528.08 -12.47 54969.70 88888.00 2012-04-13 22:07:32.500 104 12528.05 -12.50 54969.68 88888.00 2012-04-13 22:07:32.625 104 12528.12 -12.47 54969.68 88888.00 2012-04-13 22:07:32.750 104 12528.25 -12.45 54969.70 88888.00 2012-04-13 22:07:32.875 104 12528.23 -12.47 54969.70 88888.00 2012-04-13 22:07:33.000 104 12528.23 -12.45 54969.68 88888.00 2012-04-13 22:07:33.125 104 12528.23 -12.40 54969.70 88888.00 2012-04-13 22:07:33.250 104 12528.20 -12.43 54969.70 88888.00 2012-04-13 22:07:33.375 104 12528.17 -12.45 54969.68 88888.00 2012-04-13 22:07:33.500 104 12528.20 -12.45 54969.68 88888.00 2012-04-13 22:07:33.625 104 12528.23 -12.45 54969.68 88888.00 2012-04-13 22:07:33.750 104 12528.23 -12.45 54969.70 88888.00 2012-04-13 22:07:33.875 104 12528.23 -12.45 54969.70 88888.00 2012-04-13 22:07:34.000 104 12528.25 -12.47 54969.68 88888.00 2012-04-13 22:07:34.125 104 12528.33 -12.47 54969.65 88888.00 2012-04-13 22:07:34.250 104 12528.27 -12.47 54969.68 88888.00 2012-04-13 22:07:34.375 104 12528.33 -12.45 54969.68 88888.00 2012-04-13 22:07:34.500 104 12528.38 -12.43 54969.68 88888.00 2012-04-13 22:07:34.625 104 12528.38 -12.43 54969.68 88888.00 2012-04-13 22:07:34.750 104 12528.35 -12.43 54969.68 88888.00 2012-04-13 22:07:34.875 104 12528.40 -12.40 54969.68 88888.00 2012-04-13 22:07:35.000 104 12528.45 -12.40 54969.68 88888.00 2012-04-13 22:07:35.125 104 12528.45 -12.40 54969.68 88888.00 2012-04-13 22:07:35.250 104 12528.50 -12.43 54969.68 88888.00 2012-04-13 22:07:35.375 104 12528.58 -12.38 54969.70 88888.00 2012-04-13 22:07:35.500 104 12528.52 -12.38 54969.68 88888.00 2012-04-13 22:07:35.625 104 12528.50 -12.35 54969.68 88888.00 2012-04-13 22:07:35.750 104 12528.48 -12.35 54969.65 88888.00 2012-04-13 22:07:35.875 104 12528.48 -12.38 54969.65 88888.00 2012-04-13 22:07:36.000 104 12528.50 -12.38 54969.65 88888.00 2012-04-13 22:07:36.125 104 12528.48 -12.35 54969.68 88888.00 2012-04-13 22:07:36.250 104 12528.48 -12.38 54969.68 88888.00 2012-04-13 22:07:36.375 104 12528.52 -12.38 54969.68 88888.00 2012-04-13 22:07:36.500 104 12528.52 -12.40 54969.65 88888.00 2012-04-13 22:07:36.625 104 12528.55 -12.40 54969.65 88888.00 2012-04-13 22:07:36.750 104 12528.62 -12.35 54969.65 88888.00 2012-04-13 22:07:36.875 104 12528.73 -12.35 54969.68 88888.00 2012-04-13 22:07:37.000 104 12528.77 -12.38 54969.68 88888.00 2012-04-13 22:07:37.125 104 12528.73 -12.35 54969.68 88888.00 2012-04-13 22:07:37.250 104 12528.62 -12.35 54969.68 88888.00 2012-04-13 22:07:37.375 104 12528.67 -12.32 54969.68 88888.00 2012-04-13 22:07:37.500 104 12528.62 -12.35 54969.70 88888.00 2012-04-13 22:07:37.625 104 12528.67 -12.35 54969.70 88888.00 2012-04-13 22:07:37.750 104 12528.67 -12.32 54969.68 88888.00 2012-04-13 22:07:37.875 104 12528.70 -12.32 54969.70 88888.00 2012-04-13 22:07:38.000 104 12528.67 -12.32 54969.68 88888.00 2012-04-13 22:07:38.125 104 12528.67 -12.32 54969.65 88888.00 2012-04-13 22:07:38.250 104 12528.73 -12.32 54969.68 88888.00 2012-04-13 22:07:38.375 104 12528.70 -12.32 54969.68 88888.00 2012-04-13 22:07:38.500 104 12528.67 -12.32 54969.68 88888.00 2012-04-13 22:07:38.625 104 12528.70 -12.32 54969.65 88888.00 2012-04-13 22:07:38.750 104 12528.73 -12.30 54969.68 88888.00 2012-04-13 22:07:38.875 104 12528.73 -12.30 54969.68 88888.00 2012-04-13 22:07:39.000 104 12528.75 -12.30 54969.68 88888.00 2012-04-13 22:07:39.125 104 12528.77 -12.30 54969.70 88888.00 2012-04-13 22:07:39.250 104 12528.73 -12.30 54969.68 88888.00 2012-04-13 22:07:39.375 104 12528.77 -12.28 54969.68 88888.00 2012-04-13 22:07:39.500 104 12528.77 -12.32 54969.65 88888.00 2012-04-13 22:07:39.625 104 12528.77 -12.30 54969.65 88888.00 2012-04-13 22:07:39.750 104 12528.75 -12.28 54969.68 88888.00 2012-04-13 22:07:39.875 104 12528.75 -12.28 54969.68 88888.00 2012-04-13 22:07:40.000 104 12528.73 -12.28 54969.68 88888.00 2012-04-13 22:07:40.125 104 12528.75 -12.30 54969.68 88888.00 2012-04-13 22:07:40.250 104 12528.73 -12.30 54969.68 88888.00 2012-04-13 22:07:40.375 104 12528.70 -12.30 54969.68 88888.00 2012-04-13 22:07:40.500 104 12528.73 -12.30 54969.68 88888.00 2012-04-13 22:07:40.625 104 12528.77 -12.28 54969.65 88888.00 2012-04-13 22:07:40.750 104 12528.77 -12.30 54969.65 88888.00 2012-04-13 22:07:40.875 104 12528.73 -12.30 54969.65 88888.00 2012-04-13 22:07:41.000 104 12528.70 -12.30 54969.65 88888.00 2012-04-13 22:07:41.125 104 12528.77 -12.28 54969.68 88888.00 2012-04-13 22:07:41.250 104 12528.77 -12.28 54969.68 88888.00 2012-04-13 22:07:41.375 104 12528.80 -12.25 54969.68 88888.00 2012-04-13 22:07:41.500 104 12528.80 -12.30 54969.68 88888.00 2012-04-13 22:07:41.625 104 12528.80 -12.28 54969.68 88888.00 2012-04-13 22:07:41.750 104 12528.80 -12.28 54969.68 88888.00 2012-04-13 22:07:41.875 104 12528.80 -12.25 54969.65 88888.00 2012-04-13 22:07:42.000 104 12528.75 -12.25 54969.68 88888.00 2012-04-13 22:07:42.125 104 12528.75 -12.25 54969.68 88888.00 2012-04-13 22:07:42.250 104 12528.80 -12.25 54969.70 88888.00 2012-04-13 22:07:42.375 104 12528.83 -12.25 54969.70 88888.00 2012-04-13 22:07:42.500 104 12528.85 -12.25 54969.70 88888.00 2012-04-13 22:07:42.625 104 12528.92 -12.25 54969.70 88888.00 2012-04-13 22:07:42.750 104 12528.98 -12.25 54969.70 88888.00 2012-04-13 22:07:42.875 104 12528.92 -12.22 54969.70 88888.00 2012-04-13 22:07:43.000 104 12528.90 -12.25 54969.68 88888.00 2012-04-13 22:07:43.125 104 12528.88 -12.22 54969.68 88888.00 2012-04-13 22:07:43.250 104 12528.85 -12.22 54969.70 88888.00 2012-04-13 22:07:43.375 104 12528.88 -12.25 54969.65 88888.00 2012-04-13 22:07:43.500 104 12528.85 -12.28 54969.65 88888.00 2012-04-13 22:07:43.625 104 12528.83 -12.28 54969.68 88888.00 2012-04-13 22:07:43.750 104 12528.85 -12.22 54969.68 88888.00 2012-04-13 22:07:43.875 104 12528.85 -12.22 54969.65 88888.00 2012-04-13 22:07:44.000 104 12528.83 -12.22 54969.65 88888.00 2012-04-13 22:07:44.125 104 12528.77 -12.22 54969.68 88888.00 2012-04-13 22:07:44.250 104 12528.77 -12.25 54969.70 88888.00 2012-04-13 22:07:44.375 104 12528.85 -12.20 54969.70 88888.00 2012-04-13 22:07:44.500 104 12528.85 -12.18 54969.68 88888.00 2012-04-13 22:07:44.625 104 12528.83 -12.20 54969.68 88888.00 2012-04-13 22:07:44.750 104 12528.85 -12.22 54969.68 88888.00 2012-04-13 22:07:44.875 104 12528.90 -12.20 54969.68 88888.00 2012-04-13 22:07:45.000 104 12528.88 -12.20 54969.68 88888.00 2012-04-13 22:07:45.125 104 12528.88 -12.20 54969.68 88888.00 2012-04-13 22:07:45.250 104 12528.92 -12.25 54969.70 88888.00 2012-04-13 22:07:45.375 104 12528.88 -12.20 54969.70 88888.00 2012-04-13 22:07:45.500 104 12528.85 -12.20 54969.72 88888.00 2012-04-13 22:07:45.625 104 12528.88 -12.20 54969.72 88888.00 2012-04-13 22:07:45.750 104 12528.90 -12.20 54969.72 88888.00 2012-04-13 22:07:45.875 104 12528.92 -12.20 54969.72 88888.00 2012-04-13 22:07:46.000 104 12528.90 -12.18 54969.72 88888.00 2012-04-13 22:07:46.125 104 12528.88 -12.20 54969.75 88888.00 2012-04-13 22:07:46.250 104 12528.90 -12.15 54969.78 88888.00 2012-04-13 22:07:46.375 104 12528.90 -12.12 54969.78 88888.00 2012-04-13 22:07:46.500 104 12528.83 -12.12 54969.75 88888.00 2012-04-13 22:07:46.625 104 12528.83 -12.20 54969.78 88888.00 2012-04-13 22:07:46.750 104 12528.85 -12.20 54969.75 88888.00 2012-04-13 22:07:46.875 104 12528.90 -12.15 54969.75 88888.00 2012-04-13 22:07:47.000 104 12528.85 -12.18 54969.72 88888.00 2012-04-13 22:07:47.125 104 12528.83 -12.18 54969.72 88888.00 2012-04-13 22:07:47.250 104 12528.80 -12.12 54969.78 88888.00 2012-04-13 22:07:47.375 104 12528.83 -12.10 54969.78 88888.00 2012-04-13 22:07:47.500 104 12528.77 -12.12 54969.78 88888.00 2012-04-13 22:07:47.625 104 12528.80 -12.10 54969.75 88888.00 2012-04-13 22:07:47.750 104 12528.83 -12.10 54969.78 88888.00 2012-04-13 22:07:47.875 104 12528.80 -12.12 54969.75 88888.00 2012-04-13 22:07:48.000 104 12528.77 -12.15 54969.75 88888.00 2012-04-13 22:07:48.125 104 12528.83 -12.15 54969.78 88888.00 2012-04-13 22:07:48.250 104 12528.83 -12.12 54969.78 88888.00 2012-04-13 22:07:48.375 104 12528.83 -12.10 54969.78 88888.00 2012-04-13 22:07:48.500 104 12528.77 -12.12 54969.78 88888.00 2012-04-13 22:07:48.625 104 12528.80 -12.12 54969.78 88888.00 2012-04-13 22:07:48.750 104 12528.77 -12.12 54969.78 88888.00 2012-04-13 22:07:48.875 104 12528.77 -12.12 54969.78 88888.00 2012-04-13 22:07:49.000 104 12528.80 -12.10 54969.75 88888.00 2012-04-13 22:07:49.125 104 12528.75 -12.10 54969.78 88888.00 2012-04-13 22:07:49.250 104 12528.70 -12.12 54969.78 88888.00 2012-04-13 22:07:49.375 104 12528.75 -12.10 54969.78 88888.00 2012-04-13 22:07:49.500 104 12528.80 -12.10 54969.75 88888.00 2012-04-13 22:07:49.625 104 12528.80 -12.07 54969.75 88888.00 2012-04-13 22:07:49.750 104 12528.75 -12.07 54969.78 88888.00 2012-04-13 22:07:49.875 104 12528.75 -12.10 54969.78 88888.00 2012-04-13 22:07:50.000 104 12528.75 -12.07 54969.78 88888.00 2012-04-13 22:07:50.125 104 12528.77 -12.07 54969.78 88888.00 2012-04-13 22:07:50.250 104 12528.77 -12.07 54969.78 88888.00 2012-04-13 22:07:50.375 104 12528.83 -12.07 54969.75 88888.00 2012-04-13 22:07:50.500 104 12528.80 -12.07 54969.80 88888.00 2012-04-13 22:07:50.625 104 12528.85 -12.05 54969.82 88888.00 2012-04-13 22:07:50.750 104 12528.83 -12.07 54969.80 88888.00 2012-04-13 22:07:50.875 104 12528.83 -12.07 54969.80 88888.00 2012-04-13 22:07:51.000 104 12528.83 -12.07 54969.80 88888.00 2012-04-13 22:07:51.125 104 12528.80 -12.07 54969.82 88888.00 2012-04-13 22:07:51.250 104 12528.83 -12.05 54969.82 88888.00 2012-04-13 22:07:51.375 104 12528.90 -12.07 54969.80 88888.00 2012-04-13 22:07:51.500 104 12528.88 -12.07 54969.82 88888.00 2012-04-13 22:07:51.625 104 12528.83 -12.05 54969.82 88888.00 2012-04-13 22:07:51.750 104 12528.83 -12.07 54969.85 88888.00 2012-04-13 22:07:51.875 104 12528.88 -12.07 54969.80 88888.00 2012-04-13 22:07:52.000 104 12528.92 -12.05 54969.82 88888.00 2012-04-13 22:07:52.125 104 12528.92 -12.05 54969.85 88888.00 2012-04-13 22:07:52.250 104 12528.88 -12.07 54969.85 88888.00 2012-04-13 22:07:52.375 104 12528.92 -12.05 54969.82 88888.00 2012-04-13 22:07:52.500 104 12528.92 -12.10 54969.82 88888.00 2012-04-13 22:07:52.625 104 12528.88 -12.10 54969.82 88888.00 2012-04-13 22:07:52.750 104 12528.83 -12.05 54969.85 88888.00 2012-04-13 22:07:52.875 104 12528.85 -12.05 54969.82 88888.00 2012-04-13 22:07:53.000 104 12528.80 -12.07 54969.85 88888.00 2012-04-13 22:07:53.125 104 12528.77 -12.05 54969.85 88888.00 2012-04-13 22:07:53.250 104 12528.77 -12.07 54969.85 88888.00 2012-04-13 22:07:53.375 104 12528.83 -12.05 54969.85 88888.00 2012-04-13 22:07:53.500 104 12528.85 -12.03 54969.85 88888.00 2012-04-13 22:07:53.625 104 12528.85 -12.03 54969.85 88888.00 2012-04-13 22:07:53.750 104 12528.88 -12.03 54969.88 88888.00 2012-04-13 22:07:53.875 104 12528.88 -12.03 54969.88 88888.00 2012-04-13 22:07:54.000 104 12528.83 -12.03 54969.88 88888.00 2012-04-13 22:07:54.125 104 12528.83 -12.05 54969.88 88888.00 2012-04-13 22:07:54.250 104 12528.75 -12.07 54969.85 88888.00 2012-04-13 22:07:54.375 104 12528.80 -12.07 54969.85 88888.00 2012-04-13 22:07:54.500 104 12528.85 -12.07 54969.85 88888.00 2012-04-13 22:07:54.625 104 12528.85 -12.05 54969.88 88888.00 2012-04-13 22:07:54.750 104 12528.83 -12.05 54969.90 88888.00 2012-04-13 22:07:54.875 104 12528.85 -12.05 54969.90 88888.00 2012-04-13 22:07:55.000 104 12528.90 -12.05 54969.88 88888.00 2012-04-13 22:07:55.125 104 12528.90 -12.03 54969.88 88888.00 2012-04-13 22:07:55.250 104 12528.83 -12.03 54969.90 88888.00 2012-04-13 22:07:55.375 104 12528.88 -11.97 54969.93 88888.00 2012-04-13 22:07:55.500 104 12528.92 -11.97 54969.95 88888.00 2012-04-13 22:07:55.625 104 12528.92 -12.05 54969.93 88888.00 2012-04-13 22:07:55.750 104 12528.88 -12.05 54969.90 88888.00 2012-04-13 22:07:55.875 104 12528.88 -12.05 54969.90 88888.00 2012-04-13 22:07:56.000 104 12528.83 -12.03 54969.90 88888.00 2012-04-13 22:07:56.125 104 12528.85 -12.03 54969.93 88888.00 2012-04-13 22:07:56.250 104 12528.80 -12.03 54969.90 88888.00 2012-04-13 22:07:56.375 104 12528.77 -12.03 54969.90 88888.00 2012-04-13 22:07:56.500 104 12528.80 -12.03 54969.93 88888.00 2012-04-13 22:07:56.625 104 12528.80 -12.03 54969.93 88888.00 2012-04-13 22:07:56.750 104 12528.77 -12.05 54969.90 88888.00 2012-04-13 22:07:56.875 104 12528.77 -12.05 54969.93 88888.00 2012-04-13 22:07:57.000 104 12528.73 -12.05 54969.93 88888.00 2012-04-13 22:07:57.125 104 12528.73 -12.05 54969.93 88888.00 2012-04-13 22:07:57.250 104 12528.73 -12.03 54969.93 88888.00 2012-04-13 22:07:57.375 104 12528.73 -12.03 54969.90 88888.00 2012-04-13 22:07:57.500 104 12528.70 -12.03 54969.90 88888.00 2012-04-13 22:07:57.625 104 12528.70 -12.03 54969.93 88888.00 2012-04-13 22:07:57.750 104 12528.73 -12.05 54969.93 88888.00 2012-04-13 22:07:57.875 104 12528.75 -12.03 54969.95 88888.00 2012-04-13 22:07:58.000 104 12528.73 -12.00 54969.95 88888.00 2012-04-13 22:07:58.125 104 12528.67 -12.00 54969.95 88888.00 2012-04-13 22:07:58.250 104 12528.60 -12.03 54969.97 88888.00 2012-04-13 22:07:58.375 104 12528.60 -12.03 54969.95 88888.00 2012-04-13 22:07:58.500 104 12528.58 -12.03 54969.95 88888.00 2012-04-13 22:07:58.625 104 12528.58 -12.03 54969.97 88888.00 2012-04-13 22:07:58.750 104 12528.65 -12.00 54969.97 88888.00 2012-04-13 22:07:58.875 104 12528.67 -12.00 54969.95 88888.00 2012-04-13 22:07:59.000 104 12528.60 -12.00 54969.95 88888.00 2012-04-13 22:07:59.125 104 12528.62 -12.00 54969.97 88888.00 2012-04-13 22:07:59.250 104 12528.67 -12.03 54969.97 88888.00 2012-04-13 22:07:59.375 104 12528.73 -12.03 54969.97 88888.00 2012-04-13 22:07:59.500 104 12528.70 -12.03 54970.00 88888.00 2012-04-13 22:07:59.625 104 12528.67 -12.05 54970.00 88888.00 2012-04-13 22:07:59.750 104 12528.65 -12.05 54970.03 88888.00 2012-04-13 22:07:59.875 104 12528.65 -12.05 54970.00 88888.00 2012-04-13 22:08:00.000 104 12528.65 -12.05 54970.03 88888.00 2012-04-13 22:08:00.125 104 12528.67 -12.05 54970.00 88888.00 2012-04-13 22:08:00.250 104 12528.67 -12.05 54970.00 88888.00 2012-04-13 22:08:00.375 104 12528.70 -12.05 54970.03 88888.00 2012-04-13 22:08:00.500 104 12528.70 -12.07 54970.03 88888.00 2012-04-13 22:08:00.625 104 12528.62 -12.07 54970.05 88888.00 2012-04-13 22:08:00.750 104 12528.62 -12.05 54970.07 88888.00 2012-04-13 22:08:00.875 104 12528.60 -12.07 54970.07 88888.00 2012-04-13 22:08:01.000 104 12528.62 -12.07 54970.03 88888.00 2012-04-13 22:08:01.125 104 12528.60 -12.07 54970.05 88888.00 2012-04-13 22:08:01.250 104 12528.60 -12.10 54970.05 88888.00 2012-04-13 22:08:01.375 104 12528.62 -12.07 54970.05 88888.00 2012-04-13 22:08:01.500 104 12528.58 -12.10 54970.07 88888.00 2012-04-13 22:08:01.625 104 12528.52 -12.05 54970.05 88888.00 2012-04-13 22:08:01.750 104 12528.55 -12.07 54970.05 88888.00 2012-04-13 22:08:01.875 104 12528.60 -12.07 54970.05 88888.00 2012-04-13 22:08:02.000 104 12528.62 -12.10 54970.05 88888.00 2012-04-13 22:08:02.125 104 12528.60 -12.10 54970.10 88888.00 2012-04-13 22:08:02.250 104 12528.58 -12.10 54970.10 88888.00 2012-04-13 22:08:02.375 104 12528.60 -12.05 54970.07 88888.00 2012-04-13 22:08:02.500 104 12528.55 -12.07 54970.05 88888.00 2012-04-13 22:08:02.625 104 12528.50 -12.07 54970.05 88888.00 2012-04-13 22:08:02.750 104 12528.52 -12.07 54970.05 88888.00 2012-04-13 22:08:02.875 104 12528.58 -12.10 54970.07 88888.00 2012-04-13 22:08:03.000 104 12528.62 -12.10 54970.07 88888.00 2012-04-13 22:08:03.125 104 12528.58 -12.10 54970.07 88888.00 2012-04-13 22:08:03.250 104 12528.58 -12.12 54970.10 88888.00 2012-04-13 22:08:03.375 104 12528.62 -12.10 54970.10 88888.00 2012-04-13 22:08:03.500 104 12528.60 -12.12 54970.12 88888.00 2012-04-13 22:08:03.625 104 12528.52 -12.15 54970.12 88888.00 2012-04-13 22:08:03.750 104 12528.50 -12.10 54970.12 88888.00 2012-04-13 22:08:03.875 104 12528.58 -12.10 54970.12 88888.00 2012-04-13 22:08:04.000 104 12528.58 -12.12 54970.15 88888.00 2012-04-13 22:08:04.125 104 12528.58 -12.15 54970.12 88888.00 2012-04-13 22:08:04.250 104 12528.48 -12.15 54970.15 88888.00 2012-04-13 22:08:04.375 104 12528.48 -12.12 54970.12 88888.00 2012-04-13 22:08:04.500 104 12528.50 -12.15 54970.12 88888.00 2012-04-13 22:08:04.625 104 12528.48 -12.15 54970.15 88888.00 2012-04-13 22:08:04.750 104 12528.50 -12.12 54970.15 88888.00 2012-04-13 22:08:04.875 104 12528.48 -12.15 54970.18 88888.00 2012-04-13 22:08:05.000 104 12528.45 -12.18 54970.18 88888.00 2012-04-13 22:08:05.125 104 12528.42 -12.20 54970.18 88888.00 2012-04-13 22:08:05.250 104 12528.45 -12.18 54970.20 88888.00 2012-04-13 22:08:05.375 104 12528.50 -12.15 54970.20 88888.00 2012-04-13 22:08:05.500 104 12528.42 -12.18 54970.22 88888.00 2012-04-13 22:08:05.625 104 12528.38 -12.18 54970.22 88888.00 2012-04-13 22:08:05.750 104 12528.40 -12.20 54970.22 88888.00 2012-04-13 22:08:05.875 104 12528.42 -12.20 54970.20 88888.00 2012-04-13 22:08:06.000 104 12528.35 -12.22 54970.18 88888.00 2012-04-13 22:08:06.125 104 12528.30 -12.22 54970.20 88888.00 2012-04-13 22:08:06.250 104 12528.27 -12.22 54970.22 88888.00 2012-04-13 22:08:06.375 104 12528.27 -12.20 54970.22 88888.00 2012-04-13 22:08:06.500 104 12528.27 -12.22 54970.22 88888.00 2012-04-13 22:08:06.625 104 12528.38 -12.22 54970.22 88888.00 2012-04-13 22:08:06.750 104 12528.35 -12.25 54970.25 88888.00 2012-04-13 22:08:06.875 104 12528.33 -12.28 54970.28 88888.00 2012-04-13 22:08:07.000 104 12528.30 -12.28 54970.25 88888.00 2012-04-13 22:08:07.125 104 12528.30 -12.28 54970.28 88888.00 2012-04-13 22:08:07.250 104 12528.30 -12.28 54970.25 88888.00 2012-04-13 22:08:07.375 104 12528.33 -12.28 54970.25 88888.00 2012-04-13 22:08:07.500 104 12528.30 -12.25 54970.25 88888.00 2012-04-13 22:08:07.625 104 12528.30 -12.28 54970.25 88888.00 2012-04-13 22:08:07.750 104 12528.35 -12.30 54970.25 88888.00 2012-04-13 22:08:07.875 104 12528.35 -12.30 54970.25 88888.00 2012-04-13 22:08:08.000 104 12528.25 -12.28 54970.25 88888.00 2012-04-13 22:08:08.125 104 12528.20 -12.30 54970.25 88888.00 2012-04-13 22:08:08.250 104 12528.23 -12.35 54970.28 88888.00 2012-04-13 22:08:08.375 104 12528.25 -12.30 54970.28 88888.00 2012-04-13 22:08:08.500 104 12528.20 -12.28 54970.30 88888.00 2012-04-13 22:08:08.625 104 12528.20 -12.30 54970.30 88888.00 2012-04-13 22:08:08.750 104 12528.23 -12.32 54970.30 88888.00 2012-04-13 22:08:08.875 104 12528.27 -12.35 54970.28 88888.00 2012-04-13 22:08:09.000 104 12528.25 -12.35 54970.28 88888.00 2012-04-13 22:08:09.125 104 12528.30 -12.32 54970.30 88888.00 2012-04-13 22:08:09.250 104 12528.20 -12.35 54970.30 88888.00 2012-04-13 22:08:09.375 104 12528.17 -12.38 54970.32 88888.00 2012-04-13 22:08:09.500 104 12528.15 -12.38 54970.32 88888.00 2012-04-13 22:08:09.625 104 12528.17 -12.38 54970.35 88888.00 2012-04-13 22:08:09.750 104 12528.15 -12.38 54970.35 88888.00 2012-04-13 22:08:09.875 104 12528.10 -12.35 54970.35 88888.00 2012-04-13 22:08:10.000 104 12528.10 -12.40 54970.35 88888.00 2012-04-13 22:08:10.125 104 12528.12 -12.43 54970.32 88888.00 2012-04-13 22:08:10.250 104 12528.15 -12.43 54970.35 88888.00 2012-04-13 22:08:10.375 104 12528.17 -12.38 54970.35 88888.00 2012-04-13 22:08:10.500 104 12528.12 -12.40 54970.35 88888.00 2012-04-13 22:08:10.625 104 12528.17 -12.45 54970.32 88888.00 2012-04-13 22:08:10.750 104 12528.23 -12.40 54970.35 88888.00 2012-04-13 22:08:10.875 104 12528.17 -12.40 54970.35 88888.00 2012-04-13 22:08:11.000 104 12528.15 -12.43 54970.35 88888.00 2012-04-13 22:08:11.125 104 12528.20 -12.45 54970.35 88888.00 2012-04-13 22:08:11.250 104 12528.23 -12.47 54970.35 88888.00 2012-04-13 22:08:11.375 104 12528.20 -12.50 54970.35 88888.00 2012-04-13 22:08:11.500 104 12528.20 -12.45 54970.38 88888.00 2012-04-13 22:08:11.625 104 12528.23 -12.45 54970.38 88888.00 2012-04-13 22:08:11.750 104 12528.17 -12.45 54970.38 88888.00 2012-04-13 22:08:11.875 104 12528.10 -12.47 54970.38 88888.00 2012-04-13 22:08:12.000 104 12528.10 -12.47 54970.38 88888.00 2012-04-13 22:08:12.125 104 12528.12 -12.47 54970.38 88888.00 2012-04-13 22:08:12.250 104 12528.15 -12.57 54970.38 88888.00 2012-04-13 22:08:12.375 104 12528.15 -12.57 54970.40 88888.00 2012-04-13 22:08:12.500 104 12528.15 -12.55 54970.40 88888.00 2012-04-13 22:08:12.625 104 12528.17 -12.53 54970.40 88888.00 2012-04-13 22:08:12.750 104 12528.15 -12.57 54970.40 88888.00 2012-04-13 22:08:12.875 104 12528.20 -12.57 54970.43 88888.00 2012-04-13 22:08:13.000 104 12528.25 -12.60 54970.40 88888.00 2012-04-13 22:08:13.125 104 12528.17 -12.60 54970.43 88888.00 2012-04-13 22:08:13.250 104 12528.08 -12.53 54970.45 88888.00 2012-04-13 22:08:13.375 104 12528.10 -12.50 54970.43 88888.00 2012-04-13 22:08:13.500 104 12528.08 -12.50 54970.40 88888.00 2012-04-13 22:08:13.625 104 12528.08 -12.53 54970.45 88888.00 2012-04-13 22:08:13.750 104 12528.08 -12.55 54970.45 88888.00 2012-04-13 22:08:13.875 104 12528.05 -12.60 54970.40 88888.00 2012-04-13 22:08:14.000 104 12528.05 -12.60 54970.40 88888.00 2012-04-13 22:08:14.125 104 12528.05 -12.55 54970.43 88888.00 2012-04-13 22:08:14.250 104 12528.05 -12.55 54970.43 88888.00 2012-04-13 22:08:14.375 104 12528.12 -12.55 54970.45 88888.00 2012-04-13 22:08:14.500 104 12528.12 -12.57 54970.45 88888.00 2012-04-13 22:08:14.625 104 12528.15 -12.57 54970.43 88888.00 2012-04-13 22:08:14.750 104 12528.17 -12.60 54970.43 88888.00 2012-04-13 22:08:14.875 104 12528.15 -12.60 54970.43 88888.00 2012-04-13 22:08:15.000 104 12528.08 -12.57 54970.45 88888.00 2012-04-13 22:08:15.125 104 12528.10 -12.57 54970.45 88888.00 2012-04-13 22:08:15.250 104 12528.02 -12.60 54970.43 88888.00 2012-04-13 22:08:15.375 104 12528.02 -12.60 54970.43 88888.00 2012-04-13 22:08:15.500 104 12528.05 -12.60 54970.45 88888.00 2012-04-13 22:08:15.625 104 12528.05 -12.62 54970.45 88888.00 2012-04-13 22:08:15.750 104 12528.10 -12.62 54970.45 88888.00 2012-04-13 22:08:15.875 104 12528.10 -12.62 54970.45 88888.00 2012-04-13 22:08:16.000 104 12528.10 -12.60 54970.45 88888.00 2012-04-13 22:08:16.125 104 12528.08 -12.62 54970.45 88888.00 2012-04-13 22:08:16.250 104 12528.10 -12.65 54970.47 88888.00 2012-04-13 22:08:16.375 104 12528.15 -12.62 54970.45 88888.00 2012-04-13 22:08:16.500 104 12528.15 -12.65 54970.45 88888.00 2012-04-13 22:08:16.625 104 12528.12 -12.62 54970.43 88888.00 2012-04-13 22:08:16.750 104 12528.15 -12.60 54970.43 88888.00 2012-04-13 22:08:16.875 104 12528.17 -12.60 54970.45 88888.00 2012-04-13 22:08:17.000 104 12528.15 -12.62 54970.45 88888.00 2012-04-13 22:08:17.125 104 12528.15 -12.62 54970.47 88888.00 2012-04-13 22:08:17.250 104 12528.10 -12.57 54970.47 88888.00 2012-04-13 22:08:17.375 104 12528.17 -12.57 54970.47 88888.00 2012-04-13 22:08:17.500 104 12528.17 -12.57 54970.47 88888.00 2012-04-13 22:08:17.625 104 12528.12 -12.60 54970.47 88888.00 2012-04-13 22:08:17.750 104 12528.12 -12.60 54970.47 88888.00 2012-04-13 22:08:17.875 104 12528.12 -12.57 54970.50 88888.00 2012-04-13 22:08:18.000 104 12528.08 -12.57 54970.47 88888.00 2012-04-13 22:08:18.125 104 12528.02 -12.55 54970.50 88888.00 2012-04-13 22:08:18.250 104 12528.08 -12.57 54970.50 88888.00 2012-04-13 22:08:18.375 104 12528.17 -12.57 54970.47 88888.00 2012-04-13 22:08:18.500 104 12528.17 -12.55 54970.50 88888.00 2012-04-13 22:08:18.625 104 12528.15 -12.57 54970.53 88888.00 2012-04-13 22:08:18.750 104 12528.05 -12.57 54970.53 88888.00 2012-04-13 22:08:18.875 104 12528.02 -12.57 54970.53 88888.00 2012-04-13 22:08:19.000 104 12528.10 -12.55 54970.53 88888.00 2012-04-13 22:08:19.125 104 12528.15 -12.57 54970.53 88888.00 2012-04-13 22:08:19.250 104 12528.08 -12.57 54970.55 88888.00 2012-04-13 22:08:19.375 104 12528.08 -12.53 54970.53 88888.00 2012-04-13 22:08:19.500 104 12528.05 -12.55 54970.53 88888.00 2012-04-13 22:08:19.625 104 12528.00 -12.57 54970.53 88888.00 2012-04-13 22:08:19.750 104 12528.02 -12.57 54970.53 88888.00 2012-04-13 22:08:19.875 104 12528.08 -12.57 54970.53 88888.00 2012-04-13 22:08:20.000 104 12528.10 -12.55 54970.53 88888.00 2012-04-13 22:08:20.125 104 12528.05 -12.57 54970.50 88888.00 2012-04-13 22:08:20.250 104 12528.05 -12.60 54970.53 88888.00 2012-04-13 22:08:20.375 104 12528.05 -12.60 54970.50 88888.00 2012-04-13 22:08:20.500 104 12528.02 -12.57 54970.50 88888.00 2012-04-13 22:08:20.625 104 12528.05 -12.57 54970.53 88888.00 2012-04-13 22:08:20.750 104 12528.08 -12.55 54970.53 88888.00 2012-04-13 22:08:20.875 104 12528.08 -12.53 54970.53 88888.00 2012-04-13 22:08:21.000 104 12528.10 -12.55 54970.53 88888.00 2012-04-13 22:08:21.125 104 12528.12 -12.55 54970.53 88888.00 2012-04-13 22:08:21.250 104 12528.08 -12.57 54970.55 88888.00 2012-04-13 22:08:21.375 104 12528.12 -12.55 54970.55 88888.00 2012-04-13 22:08:21.500 104 12528.17 -12.55 54970.55 88888.00 2012-04-13 22:08:21.625 104 12528.17 -12.55 54970.55 88888.00 2012-04-13 22:08:21.750 104 12528.12 -12.53 54970.55 88888.00 2012-04-13 22:08:21.875 104 12528.10 -12.57 54970.53 88888.00 2012-04-13 22:08:22.000 104 12528.12 -12.57 54970.53 88888.00 2012-04-13 22:08:22.125 104 12528.08 -12.57 54970.50 88888.00 2012-04-13 22:08:22.250 104 12527.98 -12.55 54970.53 88888.00 2012-04-13 22:08:22.375 104 12528.02 -12.55 54970.55 88888.00 2012-04-13 22:08:22.500 104 12528.10 -12.53 54970.55 88888.00 2012-04-13 22:08:22.625 104 12528.15 -12.55 54970.55 88888.00 2012-04-13 22:08:22.750 104 12528.12 -12.53 54970.55 88888.00 2012-04-13 22:08:22.875 104 12528.08 -12.53 54970.55 88888.00 2012-04-13 22:08:23.000 104 12528.10 -12.53 54970.55 88888.00 2012-04-13 22:08:23.125 104 12528.10 -12.53 54970.53 88888.00 2012-04-13 22:08:23.250 104 12528.02 -12.53 54970.55 88888.00 2012-04-13 22:08:23.375 104 12528.10 -12.50 54970.57 88888.00 2012-04-13 22:08:23.500 104 12528.08 -12.50 54970.55 88888.00 2012-04-13 22:08:23.625 104 12528.10 -12.50 54970.55 88888.00 2012-04-13 22:08:23.750 104 12528.12 -12.53 54970.55 88888.00 2012-04-13 22:08:23.875 104 12528.10 -12.53 54970.60 88888.00 2012-04-13 22:08:24.000 104 12528.12 -12.50 54970.57 88888.00 2012-04-13 22:08:24.125 104 12528.15 -12.50 54970.57 88888.00 2012-04-13 22:08:24.250 104 12528.17 -12.50 54970.57 88888.00 2012-04-13 22:08:24.375 104 12528.17 -12.47 54970.55 88888.00 2012-04-13 22:08:24.500 104 12528.10 -12.47 54970.55 88888.00 2012-04-13 22:08:24.625 104 12528.02 -12.47 54970.57 88888.00 2012-04-13 22:08:24.750 104 12528.08 -12.50 54970.53 88888.00 2012-04-13 22:08:24.875 104 12528.10 -12.50 54970.53 88888.00 2012-04-13 22:08:25.000 104 12528.08 -12.50 54970.55 88888.00 2012-04-13 22:08:25.125 104 12528.08 -12.47 54970.57 88888.00 2012-04-13 22:08:25.250 104 12528.05 -12.53 54970.57 88888.00 2012-04-13 22:08:25.375 104 12528.00 -12.50 54970.55 88888.00 2012-04-13 22:08:25.500 104 12528.00 -12.53 54970.55 88888.00 2012-04-13 22:08:25.625 104 12528.05 -12.50 54970.55 88888.00 2012-04-13 22:08:25.750 104 12528.10 -12.50 54970.57 88888.00 2012-04-13 22:08:25.875 104 12528.08 -12.47 54970.60 88888.00 2012-04-13 22:08:26.000 104 12528.05 -12.43 54970.57 88888.00 2012-04-13 22:08:26.125 104 12528.02 -12.47 54970.60 88888.00 2012-04-13 22:08:26.250 104 12528.05 -12.53 54970.60 88888.00 2012-04-13 22:08:26.375 104 12528.08 -12.53 54970.60 88888.00 2012-04-13 22:08:26.500 104 12528.10 -12.50 54970.60 88888.00 2012-04-13 22:08:26.625 104 12528.10 -12.53 54970.62 88888.00 2012-04-13 22:08:26.750 104 12528.08 -12.50 54970.60 88888.00 2012-04-13 22:08:26.875 104 12528.08 -12.55 54970.57 88888.00 2012-04-13 22:08:27.000 104 12528.08 -12.53 54970.55 88888.00 2012-04-13 22:08:27.125 104 12528.15 -12.50 54970.57 88888.00 2012-04-13 22:08:27.250 104 12528.05 -12.53 54970.57 88888.00 2012-04-13 22:08:27.375 104 12528.02 -12.50 54970.57 88888.00 2012-04-13 22:08:27.500 104 12528.05 -12.47 54970.57 88888.00 2012-04-13 22:08:27.625 104 12528.02 -12.50 54970.57 88888.00 2012-04-13 22:08:27.750 104 12528.00 -12.53 54970.57 88888.00 2012-04-13 22:08:27.875 104 12528.02 -12.50 54970.57 88888.00 2012-04-13 22:08:28.000 104 12528.08 -12.47 54970.57 88888.00 2012-04-13 22:08:28.125 104 12528.12 -12.47 54970.57 88888.00 2012-04-13 22:08:28.250 104 12528.10 -12.50 54970.55 88888.00 2012-04-13 22:08:28.375 104 12528.10 -12.47 54970.60 88888.00 2012-04-13 22:08:28.500 104 12528.12 -12.47 54970.60 88888.00 2012-04-13 22:08:28.625 104 12528.12 -12.47 54970.57 88888.00 2012-04-13 22:08:28.750 104 12528.08 -12.47 54970.57 88888.00 2012-04-13 22:08:28.875 104 12528.05 -12.47 54970.60 88888.00 2012-04-13 22:08:29.000 104 12528.00 -12.45 54970.60 88888.00 2012-04-13 22:08:29.125 104 12528.02 -12.47 54970.60 88888.00 2012-04-13 22:08:29.250 104 12528.08 -12.53 54970.60 88888.00 2012-04-13 22:08:29.375 104 12528.10 -12.53 54970.60 88888.00 2012-04-13 22:08:29.500 104 12528.12 -12.47 54970.57 88888.00 2012-04-13 22:08:29.625 104 12528.12 -12.45 54970.57 88888.00 2012-04-13 22:08:29.750 104 12528.12 -12.45 54970.57 88888.00 2012-04-13 22:08:29.875 104 12528.10 -12.43 54970.60 88888.00 2012-04-13 22:08:30.000 104 12528.10 -12.40 54970.60 88888.00 2012-04-13 22:08:30.125 104 12528.12 -12.43 54970.60 88888.00 2012-04-13 22:08:30.250 104 12528.10 -12.47 54970.57 88888.00 2012-04-13 22:08:30.375 104 12528.12 -12.45 54970.60 88888.00 2012-04-13 22:08:30.500 104 12528.12 -12.43 54970.60 88888.00 2012-04-13 22:08:30.625 104 12528.15 -12.43 54970.57 88888.00 2012-04-13 22:08:30.750 104 12528.15 -12.45 54970.57 88888.00 2012-04-13 22:08:30.875 104 12528.12 -12.45 54970.60 88888.00 2012-04-13 22:08:31.000 104 12528.12 -12.45 54970.57 88888.00 2012-04-13 22:08:31.125 104 12528.17 -12.45 54970.57 88888.00 2012-04-13 22:08:31.250 104 12528.12 -12.45 54970.60 88888.00 2012-04-13 22:08:31.375 104 12528.10 -12.43 54970.57 88888.00 2012-04-13 22:08:31.500 104 12528.10 -12.43 54970.55 88888.00 2012-04-13 22:08:31.625 104 12528.10 -12.43 54970.57 88888.00 2012-04-13 22:08:31.750 104 12528.08 -12.43 54970.57 88888.00 2012-04-13 22:08:31.875 104 12528.12 -12.40 54970.57 88888.00 2012-04-13 22:08:32.000 104 12528.20 -12.43 54970.55 88888.00 2012-04-13 22:08:32.125 104 12528.17 -12.43 54970.55 88888.00 2012-04-13 22:08:32.250 104 12528.17 -12.43 54970.57 88888.00 2012-04-13 22:08:32.375 104 12528.20 -12.40 54970.55 88888.00 2012-04-13 22:08:32.500 104 12528.20 -12.43 54970.55 88888.00 2012-04-13 22:08:32.625 104 12528.17 -12.43 54970.55 88888.00 2012-04-13 22:08:32.750 104 12528.15 -12.40 54970.57 88888.00 2012-04-13 22:08:32.875 104 12528.12 -12.38 54970.57 88888.00 2012-04-13 22:08:33.000 104 12528.17 -12.38 54970.55 88888.00 2012-04-13 22:08:33.125 104 12528.20 -12.38 54970.55 88888.00 2012-04-13 22:08:33.250 104 12528.23 -12.40 54970.55 88888.00 2012-04-13 22:08:33.375 104 12528.23 -12.38 54970.53 88888.00 2012-04-13 22:08:33.500 104 12528.25 -12.38 54970.55 88888.00 2012-04-13 22:08:33.625 104 12528.20 -12.35 54970.55 88888.00 2012-04-13 22:08:33.750 104 12528.12 -12.35 54970.53 88888.00 2012-04-13 22:08:33.875 104 12528.10 -12.38 54970.55 88888.00 2012-04-13 22:08:34.000 104 12528.12 -12.35 54970.57 88888.00 2012-04-13 22:08:34.125 104 12528.08 -12.32 54970.57 88888.00 2012-04-13 22:08:34.250 104 12528.12 -12.35 54970.57 88888.00 2012-04-13 22:08:34.375 104 12528.17 -12.35 54970.55 88888.00 2012-04-13 22:08:34.500 104 12528.12 -12.38 54970.55 88888.00 2012-04-13 22:08:34.625 104 12528.10 -12.35 54970.55 88888.00 2012-04-13 22:08:34.750 104 12528.12 -12.30 54970.55 88888.00 2012-04-13 22:08:34.875 104 12528.08 -12.28 54970.57 88888.00 2012-04-13 22:08:35.000 104 12528.05 -12.30 54970.55 88888.00 2012-04-13 22:08:35.125 104 12528.10 -12.30 54970.55 88888.00 2012-04-13 22:08:35.250 104 12528.15 -12.32 54970.55 88888.00 2012-04-13 22:08:35.375 104 12528.17 -12.28 54970.57 88888.00 2012-04-13 22:08:35.500 104 12528.23 -12.28 54970.57 88888.00 2012-04-13 22:08:35.625 104 12528.25 -12.28 54970.55 88888.00 2012-04-13 22:08:35.750 104 12528.23 -12.30 54970.55 88888.00 2012-04-13 22:08:35.875 104 12528.17 -12.25 54970.57 88888.00 2012-04-13 22:08:36.000 104 12528.10 -12.22 54970.53 88888.00 2012-04-13 22:08:36.125 104 12528.08 -12.25 54970.55 88888.00 2012-04-13 22:08:36.250 104 12528.05 -12.25 54970.57 88888.00 2012-04-13 22:08:36.375 104 12528.05 -12.25 54970.55 88888.00 2012-04-13 22:08:36.500 104 12528.02 -12.25 54970.53 88888.00 2012-04-13 22:08:36.625 104 12528.05 -12.22 54970.55 88888.00 2012-04-13 22:08:36.750 104 12528.05 -12.22 54970.57 88888.00 2012-04-13 22:08:36.875 104 12528.00 -12.20 54970.57 88888.00 2012-04-13 22:08:37.000 104 12527.98 -12.20 54970.57 88888.00 2012-04-13 22:08:37.125 104 12527.98 -12.18 54970.57 88888.00 2012-04-13 22:08:37.250 104 12527.95 -12.20 54970.57 88888.00 2012-04-13 22:08:37.375 104 12527.95 -12.18 54970.57 88888.00 2012-04-13 22:08:37.500 104 12527.98 -12.20 54970.55 88888.00 2012-04-13 22:08:37.625 104 12528.02 -12.18 54970.55 88888.00 2012-04-13 22:08:37.750 104 12528.00 -12.18 54970.57 88888.00 2012-04-13 22:08:37.875 104 12527.95 -12.15 54970.60 88888.00 2012-04-13 22:08:38.000 104 12527.98 -12.12 54970.57 88888.00 2012-04-13 22:08:38.125 104 12527.95 -12.12 54970.60 88888.00 2012-04-13 22:08:38.250 104 12527.90 -12.15 54970.60 88888.00 2012-04-13 22:08:38.375 104 12527.90 -12.12 54970.57 88888.00 2012-04-13 22:08:38.500 104 12527.83 -12.12 54970.60 88888.00 2012-04-13 22:08:38.625 104 12527.88 -12.12 54970.60 88888.00 2012-04-13 22:08:38.750 104 12527.90 -12.12 54970.60 88888.00 2012-04-13 22:08:38.875 104 12527.92 -12.10 54970.57 88888.00 2012-04-13 22:08:39.000 104 12527.92 -12.10 54970.57 88888.00 2012-04-13 22:08:39.125 104 12527.88 -12.10 54970.60 88888.00 2012-04-13 22:08:39.250 104 12527.85 -12.10 54970.62 88888.00 2012-04-13 22:08:39.375 104 12527.88 -12.05 54970.60 88888.00 2012-04-13 22:08:39.500 104 12527.85 -12.07 54970.57 88888.00 2012-04-13 22:08:39.625 104 12527.85 -12.07 54970.60 88888.00 2012-04-13 22:08:39.750 104 12527.88 -12.05 54970.57 88888.00 2012-04-13 22:08:39.875 104 12527.80 -12.05 54970.57 88888.00 2012-04-13 22:08:40.000 104 12527.80 -12.03 54970.60 88888.00 2012-04-13 22:08:40.125 104 12527.77 -12.03 54970.62 88888.00 2012-04-13 22:08:40.250 104 12527.67 -12.03 54970.60 88888.00 2012-04-13 22:08:40.375 104 12527.70 -12.00 54970.62 88888.00 2012-04-13 22:08:40.500 104 12527.70 -12.00 54970.65 88888.00 2012-04-13 22:08:40.625 104 12527.70 -12.00 54970.62 88888.00 2012-04-13 22:08:40.750 104 12527.77 -11.97 54970.62 88888.00 2012-04-13 22:08:40.875 104 12527.75 -11.97 54970.62 88888.00 2012-04-13 22:08:41.000 104 12527.70 -11.97 54970.62 88888.00 2012-04-13 22:08:41.125 104 12527.67 -11.97 54970.65 88888.00 2012-04-13 22:08:41.250 104 12527.58 -11.97 54970.62 88888.00 2012-04-13 22:08:41.375 104 12527.58 -11.90 54970.62 88888.00 2012-04-13 22:08:41.500 104 12527.62 -11.90 54970.65 88888.00 2012-04-13 22:08:41.625 104 12527.65 -11.93 54970.68 88888.00 2012-04-13 22:08:41.750 104 12527.60 -11.93 54970.65 88888.00 2012-04-13 22:08:41.875 104 12527.60 -11.95 54970.65 88888.00 2012-04-13 22:08:42.000 104 12527.58 -11.93 54970.65 88888.00 2012-04-13 22:08:42.125 104 12527.52 -11.90 54970.68 88888.00 2012-04-13 22:08:42.250 104 12527.52 -11.88 54970.68 88888.00 2012-04-13 22:08:42.375 104 12527.52 -11.88 54970.65 88888.00 2012-04-13 22:08:42.500 104 12527.48 -11.88 54970.62 88888.00 2012-04-13 22:08:42.625 104 12527.45 -11.88 54970.60 88888.00 2012-04-13 22:08:42.750 104 12527.40 -11.88 54970.60 88888.00 2012-04-13 22:08:42.875 104 12527.45 -11.88 54970.65 88888.00 2012-04-13 22:08:43.000 104 12527.48 -11.85 54970.65 88888.00 2012-04-13 22:08:43.125 104 12527.42 -11.85 54970.68 88888.00 2012-04-13 22:08:43.250 104 12527.35 -11.82 54970.65 88888.00 2012-04-13 22:08:43.375 104 12527.38 -11.80 54970.70 88888.00 2012-04-13 22:08:43.500 104 12527.38 -11.80 54970.65 88888.00 2012-04-13 22:08:43.625 104 12527.40 -11.80 54970.62 88888.00 2012-04-13 22:08:43.750 104 12527.35 -11.78 54970.65 88888.00 2012-04-13 22:08:43.875 104 12527.33 -11.78 54970.65 88888.00 2012-04-13 22:08:44.000 104 12527.33 -11.78 54970.65 88888.00 2012-04-13 22:08:44.125 104 12527.33 -11.72 54970.68 88888.00 2012-04-13 22:08:44.250 104 12527.33 -11.72 54970.70 88888.00 2012-04-13 22:08:44.375 104 12527.35 -11.72 54970.68 88888.00 2012-04-13 22:08:44.500 104 12527.33 -11.75 54970.65 88888.00 2012-04-13 22:08:44.625 104 12527.23 -11.72 54970.68 88888.00 2012-04-13 22:08:44.750 104 12527.23 -11.70 54970.68 88888.00 2012-04-13 22:08:44.875 104 12527.25 -11.70 54970.68 88888.00 2012-04-13 22:08:45.000 104 12527.25 -11.75 54970.68 88888.00 2012-04-13 22:08:45.125 104 12527.27 -11.72 54970.68 88888.00 2012-04-13 22:08:45.250 104 12527.25 -11.75 54970.68 88888.00 2012-04-13 22:08:45.375 104 12527.27 -11.70 54970.70 88888.00 2012-04-13 22:08:45.500 104 12527.25 -11.70 54970.70 88888.00 2012-04-13 22:08:45.625 104 12527.25 -11.70 54970.65 88888.00 2012-04-13 22:08:45.750 104 12527.27 -11.75 54970.65 88888.00 2012-04-13 22:08:45.875 104 12527.20 -11.72 54970.68 88888.00 2012-04-13 22:08:46.000 104 12527.17 -11.68 54970.65 88888.00 2012-04-13 22:08:46.125 104 12527.15 -11.65 54970.68 88888.00 2012-04-13 22:08:46.250 104 12527.12 -11.65 54970.68 88888.00 2012-04-13 22:08:46.375 104 12527.20 -11.62 54970.70 88888.00 2012-04-13 22:08:46.500 104 12527.20 -11.65 54970.68 88888.00 2012-04-13 22:08:46.625 104 12527.17 -11.65 54970.68 88888.00 2012-04-13 22:08:46.750 104 12527.15 -11.65 54970.70 88888.00 2012-04-13 22:08:46.875 104 12527.17 -11.62 54970.68 88888.00 2012-04-13 22:08:47.000 104 12527.15 -11.62 54970.68 88888.00 2012-04-13 22:08:47.125 104 12527.17 -11.62 54970.68 88888.00 2012-04-13 22:08:47.250 104 12527.17 -11.62 54970.68 88888.00 2012-04-13 22:08:47.375 104 12527.12 -11.60 54970.70 88888.00 2012-04-13 22:08:47.500 104 12527.08 -11.57 54970.70 88888.00 2012-04-13 22:08:47.625 104 12526.98 -11.60 54970.72 88888.00 2012-04-13 22:08:47.750 104 12526.98 -11.57 54970.72 88888.00 2012-04-13 22:08:47.875 104 12526.98 -11.57 54970.70 88888.00 2012-04-13 22:08:48.000 104 12526.95 -11.60 54970.68 88888.00 2012-04-13 22:08:48.125 104 12526.98 -11.57 54970.72 88888.00 2012-04-13 22:08:48.250 104 12527.02 -11.53 54970.72 88888.00 2012-04-13 22:08:48.375 104 12527.08 -11.55 54970.70 88888.00 2012-04-13 22:08:48.500 104 12527.05 -11.55 54970.68 88888.00 2012-04-13 22:08:48.625 104 12527.08 -11.53 54970.68 88888.00 2012-04-13 22:08:48.750 104 12527.10 -11.50 54970.70 88888.00 2012-04-13 22:08:48.875 104 12527.02 -11.50 54970.70 88888.00 2012-04-13 22:08:49.000 104 12527.00 -11.50 54970.70 88888.00 2012-04-13 22:08:49.125 104 12526.95 -11.50 54970.70 88888.00 2012-04-13 22:08:49.250 104 12526.90 -11.53 54970.72 88888.00 2012-04-13 22:08:49.375 104 12526.95 -11.53 54970.72 88888.00 2012-04-13 22:08:49.500 104 12526.98 -11.53 54970.70 88888.00 2012-04-13 22:08:49.625 104 12526.95 -11.47 54970.70 88888.00 2012-04-13 22:08:49.750 104 12526.95 -11.47 54970.72 88888.00 2012-04-13 22:08:49.875 104 12526.95 -11.47 54970.72 88888.00 2012-04-13 22:08:50.000 104 12526.92 -11.47 54970.72 88888.00 2012-04-13 22:08:50.125 104 12526.88 -11.47 54970.70 88888.00 2012-04-13 22:08:50.250 104 12526.83 -11.50 54970.70 88888.00 2012-04-13 22:08:50.375 104 12526.83 -11.47 54970.70 88888.00 2012-04-13 22:08:50.500 104 12526.80 -11.47 54970.70 88888.00 2012-04-13 22:08:50.625 104 12526.80 -11.47 54970.72 88888.00 2012-04-13 22:08:50.750 104 12526.85 -11.47 54970.70 88888.00 2012-04-13 22:08:50.875 104 12526.90 -11.47 54970.72 88888.00 2012-04-13 22:08:51.000 104 12526.90 -11.47 54970.70 88888.00 2012-04-13 22:08:51.125 104 12526.90 -11.45 54970.70 88888.00 2012-04-13 22:08:51.250 104 12526.90 -11.45 54970.72 88888.00 2012-04-13 22:08:51.375 104 12526.95 -11.43 54970.72 88888.00 2012-04-13 22:08:51.500 104 12526.90 -11.43 54970.72 88888.00 2012-04-13 22:08:51.625 104 12526.85 -11.43 54970.72 88888.00 2012-04-13 22:08:51.750 104 12526.85 -11.43 54970.72 88888.00 2012-04-13 22:08:51.875 104 12526.88 -11.43 54970.70 88888.00 2012-04-13 22:08:52.000 104 12526.85 -11.40 54970.68 88888.00 2012-04-13 22:08:52.125 104 12526.85 -11.38 54970.70 88888.00 2012-04-13 22:08:52.250 104 12526.85 -11.40 54970.72 88888.00 2012-04-13 22:08:52.375 104 12526.88 -11.43 54970.72 88888.00 2012-04-13 22:08:52.500 104 12526.83 -11.38 54970.75 88888.00 2012-04-13 22:08:52.625 104 12526.83 -11.38 54970.75 88888.00 2012-04-13 22:08:52.750 104 12526.80 -11.40 54970.75 88888.00 2012-04-13 22:08:52.875 104 12526.80 -11.38 54970.72 88888.00 2012-04-13 22:08:53.000 104 12526.80 -11.38 54970.72 88888.00 2012-04-13 22:08:53.125 104 12526.80 -11.40 54970.72 88888.00 2012-04-13 22:08:53.250 104 12526.80 -11.43 54970.72 88888.00 2012-04-13 22:08:53.375 104 12526.85 -11.40 54970.72 88888.00 2012-04-13 22:08:53.500 104 12526.80 -11.40 54970.72 88888.00 2012-04-13 22:08:53.625 104 12526.80 -11.40 54970.75 88888.00 2012-04-13 22:08:53.750 104 12526.88 -11.40 54970.72 88888.00 2012-04-13 22:08:53.875 104 12526.85 -11.40 54970.75 88888.00 2012-04-13 22:08:54.000 104 12526.83 -11.38 54970.72 88888.00 2012-04-13 22:08:54.125 104 12526.80 -11.38 54970.70 88888.00 2012-04-13 22:08:54.250 104 12526.80 -11.40 54970.70 88888.00 2012-04-13 22:08:54.375 104 12526.85 -11.35 54970.70 88888.00 2012-04-13 22:08:54.500 104 12526.85 -11.38 54970.70 88888.00 2012-04-13 22:08:54.625 104 12526.80 -11.43 54970.70 88888.00 2012-04-13 22:08:54.750 104 12526.85 -11.38 54970.70 88888.00 2012-04-13 22:08:54.875 104 12526.88 -11.35 54970.72 88888.00 2012-04-13 22:08:55.000 104 12526.88 -11.38 54970.72 88888.00 2012-04-13 22:08:55.125 104 12526.85 -11.38 54970.72 88888.00 2012-04-13 22:08:55.250 104 12526.83 -11.40 54970.70 88888.00 2012-04-13 22:08:55.375 104 12526.88 -11.38 54970.68 88888.00 2012-04-13 22:08:55.500 104 12526.83 -11.35 54970.68 88888.00 2012-04-13 22:08:55.625 104 12526.77 -11.38 54970.72 88888.00 2012-04-13 22:08:55.750 104 12526.75 -11.35 54970.68 88888.00 2012-04-13 22:08:55.875 104 12526.75 -11.35 54970.70 88888.00 2012-04-13 22:08:56.000 104 12526.77 -11.35 54970.70 88888.00 2012-04-13 22:08:56.125 104 12526.77 -11.35 54970.72 88888.00 2012-04-13 22:08:56.250 104 12526.80 -11.35 54970.70 88888.00 2012-04-13 22:08:56.375 104 12526.88 -11.35 54970.68 88888.00 2012-04-13 22:08:56.500 104 12526.88 -11.35 54970.68 88888.00 2012-04-13 22:08:56.625 104 12526.88 -11.35 54970.70 88888.00 2012-04-13 22:08:56.750 104 12526.92 -11.38 54970.68 88888.00 2012-04-13 22:08:56.875 104 12526.88 -11.38 54970.65 88888.00 2012-04-13 22:08:57.000 104 12526.77 -11.38 54970.62 88888.00 2012-04-13 22:08:57.125 104 12526.85 -11.40 54970.68 88888.00 2012-04-13 22:08:57.250 104 12526.85 -11.38 54970.68 88888.00 2012-04-13 22:08:57.375 104 12526.85 -11.35 54970.65 88888.00 2012-04-13 22:08:57.500 104 12526.85 -11.32 54970.65 88888.00 2012-04-13 22:08:57.625 104 12526.92 -11.30 54970.65 88888.00 2012-04-13 22:08:57.750 104 12526.95 -11.32 54970.65 88888.00 2012-04-13 22:08:57.875 104 12526.88 -11.35 54970.68 88888.00 2012-04-13 22:08:58.000 104 12526.88 -11.32 54970.65 88888.00 2012-04-13 22:08:58.125 104 12526.98 -11.30 54970.65 88888.00 2012-04-13 22:08:58.250 104 12526.95 -11.35 54970.65 88888.00 2012-04-13 22:08:58.375 104 12526.95 -11.32 54970.65 88888.00 2012-04-13 22:08:58.500 104 12526.90 -11.32 54970.65 88888.00 2012-04-13 22:08:58.625 104 12526.90 -11.32 54970.62 88888.00 2012-04-13 22:08:58.750 104 12526.88 -11.32 54970.65 88888.00 2012-04-13 22:08:58.875 104 12526.95 -11.28 54970.68 88888.00 2012-04-13 22:08:59.000 104 12527.00 -11.25 54970.65 88888.00 2012-04-13 22:08:59.125 104 12527.00 -11.22 54970.65 88888.00 2012-04-13 22:08:59.250 104 12526.92 -11.25 54970.65 88888.00 2012-04-13 22:08:59.375 104 12526.92 -11.22 54970.65 88888.00 2012-04-13 22:08:59.500 104 12526.98 -11.22 54970.65 88888.00 2012-04-13 22:08:59.625 104 12527.02 -11.20 54970.62 88888.00 2012-04-13 22:08:59.750 104 12527.00 -11.22 54970.65 88888.00 2012-04-13 22:08:59.875 104 12527.02 -11.22 54970.60 88888.00 2012-04-13 22:09:00.000 104 12527.10 -11.20 54970.60 88888.00 2012-04-13 22:09:00.125 104 12527.15 -11.20 54970.62 88888.00 2012-04-13 22:09:00.250 104 12527.12 -11.20 54970.60 88888.00 2012-04-13 22:09:00.375 104 12527.15 -11.20 54970.57 88888.00 2012-04-13 22:09:00.500 104 12527.17 -11.20 54970.57 88888.00 2012-04-13 22:09:00.625 104 12527.23 -11.15 54970.57 88888.00 2012-04-13 22:09:00.750 104 12527.27 -11.15 54970.60 88888.00 2012-04-13 22:09:00.875 104 12527.25 -11.15 54970.60 88888.00 2012-04-13 22:09:01.000 104 12527.23 -11.15 54970.60 88888.00 2012-04-13 22:09:01.125 104 12527.27 -11.15 54970.57 88888.00 2012-04-13 22:09:01.250 104 12527.23 -11.18 54970.60 88888.00 2012-04-13 22:09:01.375 104 12527.23 -11.15 54970.60 88888.00 2012-04-13 22:09:01.500 104 12527.20 -11.12 54970.55 88888.00 2012-04-13 22:09:01.625 104 12527.27 -11.10 54970.55 88888.00 2012-04-13 22:09:01.750 104 12527.33 -11.10 54970.53 88888.00 2012-04-13 22:09:01.875 104 12527.30 -11.07 54970.55 88888.00 2012-04-13 22:09:02.000 104 12527.35 -11.07 54970.55 88888.00 2012-04-13 22:09:02.125 104 12527.33 -11.07 54970.53 88888.00 2012-04-13 22:09:02.250 104 12527.23 -11.10 54970.55 88888.00 2012-04-13 22:09:02.375 104 12527.25 -11.07 54970.55 88888.00 2012-04-13 22:09:02.500 104 12527.27 -11.07 54970.55 88888.00 2012-04-13 22:09:02.625 104 12527.30 -11.07 54970.55 88888.00 2012-04-13 22:09:02.750 104 12527.30 -11.05 54970.57 88888.00 2012-04-13 22:09:02.875 104 12527.38 -11.07 54970.55 88888.00 2012-04-13 22:09:03.000 104 12527.48 -11.05 54970.55 88888.00 2012-04-13 22:09:03.125 104 12527.48 -11.05 54970.55 88888.00 2012-04-13 22:09:03.250 104 12527.42 -11.03 54970.55 88888.00 2012-04-13 22:09:03.375 104 12527.45 -11.00 54970.55 88888.00 2012-04-13 22:09:03.500 104 12527.42 -11.00 54970.55 88888.00 2012-04-13 22:09:03.625 104 12527.42 -11.00 54970.53 88888.00 2012-04-13 22:09:03.750 104 12527.40 -10.97 54970.55 88888.00 2012-04-13 22:09:03.875 104 12527.38 -10.97 54970.55 88888.00 2012-04-13 22:09:04.000 104 12527.33 -11.00 54970.53 88888.00 2012-04-13 22:09:04.125 104 12527.33 -11.00 54970.55 88888.00 2012-04-13 22:09:04.250 104 12527.30 -10.97 54970.53 88888.00 2012-04-13 22:09:04.375 104 12527.38 -10.95 54970.53 88888.00 2012-04-13 22:09:04.500 104 12527.35 -10.93 54970.50 88888.00 2012-04-13 22:09:04.625 104 12527.35 -10.93 54970.53 88888.00 2012-04-13 22:09:04.750 104 12527.42 -10.90 54970.53 88888.00 2012-04-13 22:09:04.875 104 12527.40 -10.93 54970.55 88888.00 2012-04-13 22:09:05.000 104 12527.35 -10.90 54970.55 88888.00 2012-04-13 22:09:05.125 104 12527.33 -10.90 54970.53 88888.00 2012-04-13 22:09:05.250 104 12527.35 -10.90 54970.50 88888.00 2012-04-13 22:09:05.375 104 12527.45 -10.85 54970.53 88888.00 2012-04-13 22:09:05.500 104 12527.48 -10.85 54970.53 88888.00 2012-04-13 22:09:05.625 104 12527.48 -10.88 54970.47 88888.00 2012-04-13 22:09:05.750 104 12527.55 -10.88 54970.50 88888.00 2012-04-13 22:09:05.875 104 12527.62 -10.85 54970.50 88888.00 2012-04-13 22:09:06.000 104 12527.60 -10.85 54970.50 88888.00 2012-04-13 22:09:06.125 104 12527.55 -10.82 54970.53 88888.00 2012-04-13 22:09:06.250 104 12527.52 -10.82 54970.55 88888.00 2012-04-13 22:09:06.375 104 12527.50 -10.78 54970.55 88888.00 2012-04-13 22:09:06.500 104 12527.48 -10.78 54970.53 88888.00 2012-04-13 22:09:06.625 104 12527.42 -10.80 54970.53 88888.00 2012-04-13 22:09:06.750 104 12527.42 -10.80 54970.55 88888.00 2012-04-13 22:09:06.875 104 12527.40 -10.78 54970.55 88888.00 2012-04-13 22:09:07.000 104 12527.45 -10.72 54970.55 88888.00 2012-04-13 22:09:07.125 104 12527.45 -10.72 54970.53 88888.00 2012-04-13 22:09:07.250 104 12527.42 -10.75 54970.53 88888.00 2012-04-13 22:09:07.375 104 12527.52 -10.70 54970.53 88888.00 2012-04-13 22:09:07.500 104 12527.52 -10.70 54970.50 88888.00 2012-04-13 22:09:07.625 104 12527.55 -10.70 54970.50 88888.00 2012-04-13 22:09:07.750 104 12527.58 -10.70 54970.50 88888.00 2012-04-13 22:09:07.875 104 12527.58 -10.70 54970.47 88888.00 2012-04-13 22:09:08.000 104 12527.50 -10.70 54970.50 88888.00 2012-04-13 22:09:08.125 104 12527.55 -10.70 54970.53 88888.00 2012-04-13 22:09:08.250 104 12527.52 -10.70 54970.50 88888.00 2012-04-13 22:09:08.375 104 12527.52 -10.68 54970.50 88888.00 2012-04-13 22:09:08.500 104 12527.52 -10.68 54970.47 88888.00 2012-04-13 22:09:08.625 104 12527.58 -10.68 54970.50 88888.00 2012-04-13 22:09:08.750 104 12527.58 -10.62 54970.50 88888.00 2012-04-13 22:09:08.875 104 12527.58 -10.62 54970.50 88888.00 2012-04-13 22:09:09.000 104 12527.55 -10.62 54970.47 88888.00 2012-04-13 22:09:09.125 104 12527.52 -10.62 54970.50 88888.00 2012-04-13 22:09:09.250 104 12527.52 -10.62 54970.50 88888.00 2012-04-13 22:09:09.375 104 12527.55 -10.65 54970.47 88888.00 2012-04-13 22:09:09.500 104 12527.55 -10.62 54970.47 88888.00 2012-04-13 22:09:09.625 104 12527.60 -10.62 54970.50 88888.00 2012-04-13 22:09:09.750 104 12527.60 -10.60 54970.50 88888.00 2012-04-13 22:09:09.875 104 12527.52 -10.60 54970.47 88888.00 2012-04-13 22:09:10.000 104 12527.55 -10.60 54970.47 88888.00 2012-04-13 22:09:10.125 104 12527.60 -10.62 54970.50 88888.00 2012-04-13 22:09:10.250 104 12527.65 -10.65 54970.50 88888.00 2012-04-13 22:09:10.375 104 12527.65 -10.60 54970.47 88888.00 2012-04-13 22:09:10.500 104 12527.67 -10.62 54970.50 88888.00 2012-04-13 22:09:10.625 104 12527.67 -10.62 54970.50 88888.00 2012-04-13 22:09:10.750 104 12527.65 -10.60 54970.50 88888.00 2012-04-13 22:09:10.875 104 12527.60 -10.57 54970.47 88888.00 2012-04-13 22:09:11.000 104 12527.55 -10.55 54970.50 88888.00 2012-04-13 22:09:11.125 104 12527.55 -10.53 54970.53 88888.00 2012-04-13 22:09:11.250 104 12527.50 -10.57 54970.53 88888.00 2012-04-13 22:09:11.375 104 12527.55 -10.53 54970.50 88888.00 2012-04-13 22:09:11.500 104 12527.58 -10.53 54970.50 88888.00 2012-04-13 22:09:11.625 104 12527.67 -10.55 54970.50 88888.00 2012-04-13 22:09:11.750 104 12527.70 -10.53 54970.50 88888.00 2012-04-13 22:09:11.875 104 12527.67 -10.53 54970.53 88888.00 2012-04-13 22:09:12.000 104 12527.65 -10.50 54970.53 88888.00 2012-04-13 22:09:12.125 104 12527.67 -10.53 54970.50 88888.00 2012-04-13 22:09:12.250 104 12527.65 -10.50 54970.53 88888.00 2012-04-13 22:09:12.375 104 12527.67 -10.47 54970.53 88888.00 2012-04-13 22:09:12.500 104 12527.65 -10.50 54970.50 88888.00 2012-04-13 22:09:12.625 104 12527.62 -10.50 54970.50 88888.00 2012-04-13 22:09:12.750 104 12527.65 -10.50 54970.47 88888.00 2012-04-13 22:09:12.875 104 12527.65 -10.50 54970.50 88888.00 2012-04-13 22:09:13.000 104 12527.60 -10.53 54970.50 88888.00 2012-04-13 22:09:13.125 104 12527.65 -10.50 54970.50 88888.00 2012-04-13 22:09:13.250 104 12527.65 -10.53 54970.47 88888.00 2012-04-13 22:09:13.375 104 12527.67 -10.50 54970.50 88888.00 2012-04-13 22:09:13.500 104 12527.67 -10.50 54970.50 88888.00 2012-04-13 22:09:13.625 104 12527.67 -10.47 54970.50 88888.00 2012-04-13 22:09:13.750 104 12527.65 -10.47 54970.50 88888.00 2012-04-13 22:09:13.875 104 12527.65 -10.50 54970.47 88888.00 2012-04-13 22:09:14.000 104 12527.62 -10.47 54970.47 88888.00 2012-04-13 22:09:14.125 104 12527.58 -10.43 54970.50 88888.00 2012-04-13 22:09:14.250 104 12527.58 -10.47 54970.50 88888.00 2012-04-13 22:09:14.375 104 12527.60 -10.47 54970.50 88888.00 2012-04-13 22:09:14.500 104 12527.62 -10.45 54970.53 88888.00 2012-04-13 22:09:14.625 104 12527.62 -10.45 54970.47 88888.00 2012-04-13 22:09:14.750 104 12527.60 -10.47 54970.50 88888.00 2012-04-13 22:09:14.875 104 12527.67 -10.45 54970.50 88888.00 2012-04-13 22:09:15.000 104 12527.77 -10.45 54970.50 88888.00 2012-04-13 22:09:15.125 104 12527.80 -10.47 54970.53 88888.00 2012-04-13 22:09:15.250 104 12527.75 -10.50 54970.50 88888.00 2012-04-13 22:09:15.375 104 12527.75 -10.50 54970.50 88888.00 2012-04-13 22:09:15.500 104 12527.70 -10.50 54970.50 88888.00 2012-04-13 22:09:15.625 104 12527.75 -10.47 54970.50 88888.00 2012-04-13 22:09:15.750 104 12527.67 -10.50 54970.47 88888.00 2012-04-13 22:09:15.875 104 12527.67 -10.50 54970.45 88888.00 2012-04-13 22:09:16.000 104 12527.73 -10.50 54970.47 88888.00 2012-04-13 22:09:16.125 104 12527.77 -10.50 54970.50 88888.00 2012-04-13 22:09:16.250 104 12527.75 -10.50 54970.50 88888.00 2012-04-13 22:09:16.375 104 12527.75 -10.47 54970.50 88888.00 2012-04-13 22:09:16.500 104 12527.73 -10.47 54970.47 88888.00 2012-04-13 22:09:16.625 104 12527.70 -10.47 54970.47 88888.00 2012-04-13 22:09:16.750 104 12527.73 -10.47 54970.47 88888.00 2012-04-13 22:09:16.875 104 12527.67 -10.47 54970.47 88888.00 2012-04-13 22:09:17.000 104 12527.73 -10.45 54970.47 88888.00 2012-04-13 22:09:17.125 104 12527.80 -10.50 54970.47 88888.00 2012-04-13 22:09:17.250 104 12527.75 -10.53 54970.47 88888.00 2012-04-13 22:09:17.375 104 12527.80 -10.47 54970.47 88888.00 2012-04-13 22:09:17.500 104 12527.80 -10.45 54970.47 88888.00 2012-04-13 22:09:17.625 104 12527.85 -10.45 54970.50 88888.00 2012-04-13 22:09:17.750 104 12527.85 -10.47 54970.50 88888.00 2012-04-13 22:09:17.875 104 12527.83 -10.47 54970.50 88888.00 2012-04-13 22:09:18.000 104 12527.80 -10.47 54970.47 88888.00 2012-04-13 22:09:18.125 104 12527.83 -10.50 54970.47 88888.00 2012-04-13 22:09:18.250 104 12527.80 -10.53 54970.47 88888.00 2012-04-13 22:09:18.375 104 12527.88 -10.47 54970.47 88888.00 2012-04-13 22:09:18.500 104 12527.90 -10.47 54970.47 88888.00 2012-04-13 22:09:18.625 104 12527.98 -10.47 54970.47 88888.00 2012-04-13 22:09:18.750 104 12527.92 -10.47 54970.47 88888.00 2012-04-13 22:09:18.875 104 12527.88 -10.47 54970.47 88888.00 2012-04-13 22:09:19.000 104 12527.85 -10.47 54970.45 88888.00 2012-04-13 22:09:19.125 104 12527.90 -10.47 54970.45 88888.00 2012-04-13 22:09:19.250 104 12527.90 -10.50 54970.45 88888.00 2012-04-13 22:09:19.375 104 12527.92 -10.47 54970.45 88888.00 2012-04-13 22:09:19.500 104 12527.95 -10.47 54970.45 88888.00 2012-04-13 22:09:19.625 104 12528.00 -10.50 54970.45 88888.00 2012-04-13 22:09:19.750 104 12528.02 -10.47 54970.45 88888.00 2012-04-13 22:09:19.875 104 12528.02 -10.50 54970.45 88888.00 2012-04-13 22:09:20.000 104 12528.02 -10.50 54970.43 88888.00 2012-04-13 22:09:20.125 104 12528.00 -10.53 54970.45 88888.00 2012-04-13 22:09:20.250 104 12528.00 -10.53 54970.45 88888.00 2012-04-13 22:09:20.375 104 12528.05 -10.50 54970.45 88888.00 2012-04-13 22:09:20.500 104 12528.05 -10.53 54970.45 88888.00 2012-04-13 22:09:20.625 104 12528.05 -10.53 54970.45 88888.00 2012-04-13 22:09:20.750 104 12528.08 -10.53 54970.45 88888.00 2012-04-13 22:09:20.875 104 12528.02 -10.53 54970.47 88888.00 2012-04-13 22:09:21.000 104 12528.00 -10.55 54970.45 88888.00 2012-04-13 22:09:21.125 104 12528.00 -10.53 54970.45 88888.00 2012-04-13 22:09:21.250 104 12528.02 -10.53 54970.43 88888.00 2012-04-13 22:09:21.375 104 12528.05 -10.50 54970.45 88888.00 2012-04-13 22:09:21.500 104 12528.02 -10.53 54970.45 88888.00 2012-04-13 22:09:21.625 104 12528.00 -10.53 54970.45 88888.00 2012-04-13 22:09:21.750 104 12528.02 -10.53 54970.45 88888.00 2012-04-13 22:09:21.875 104 12528.05 -10.55 54970.43 88888.00 2012-04-13 22:09:22.000 104 12528.02 -10.55 54970.43 88888.00 2012-04-13 22:09:22.125 104 12528.05 -10.53 54970.45 88888.00 2012-04-13 22:09:22.250 104 12528.15 -10.55 54970.45 88888.00 2012-04-13 22:09:22.375 104 12528.12 -10.53 54970.43 88888.00 2012-04-13 22:09:22.500 104 12528.10 -10.55 54970.40 88888.00 2012-04-13 22:09:22.625 104 12528.12 -10.50 54970.43 88888.00 2012-04-13 22:09:22.750 104 12528.20 -10.53 54970.43 88888.00 2012-04-13 22:09:22.875 104 12528.17 -10.53 54970.43 88888.00 2012-04-13 22:09:23.000 104 12528.17 -10.55 54970.40 88888.00 2012-04-13 22:09:23.125 104 12528.15 -10.57 54970.40 88888.00 2012-04-13 22:09:23.250 104 12528.12 -10.62 54970.43 88888.00 2012-04-13 22:09:23.375 104 12528.15 -10.57 54970.43 88888.00 2012-04-13 22:09:23.500 104 12528.17 -10.57 54970.40 88888.00 2012-04-13 22:09:23.625 104 12528.20 -10.57 54970.40 88888.00 2012-04-13 22:09:23.750 104 12528.23 -10.55 54970.43 88888.00 2012-04-13 22:09:23.875 104 12528.23 -10.55 54970.43 88888.00 2012-04-13 22:09:24.000 104 12528.23 -10.55 54970.38 88888.00 2012-04-13 22:09:24.125 104 12528.25 -10.55 54970.40 88888.00 2012-04-13 22:09:24.250 104 12528.25 -10.62 54970.43 88888.00 2012-04-13 22:09:24.375 104 12528.23 -10.60 54970.43 88888.00 2012-04-13 22:09:24.500 104 12528.15 -10.60 54970.43 88888.00 2012-04-13 22:09:24.625 104 12528.15 -10.60 54970.40 88888.00 2012-04-13 22:09:24.750 104 12528.17 -10.57 54970.43 88888.00 2012-04-13 22:09:24.875 104 12528.15 -10.57 54970.40 88888.00 2012-04-13 22:09:25.000 104 12528.15 -10.57 54970.40 88888.00 2012-04-13 22:09:25.125 104 12528.20 -10.57 54970.43 88888.00 2012-04-13 22:09:25.250 104 12528.17 -10.60 54970.40 88888.00 2012-04-13 22:09:25.375 104 12528.15 -10.57 54970.40 88888.00 2012-04-13 22:09:25.500 104 12528.10 -10.60 54970.40 88888.00 2012-04-13 22:09:25.625 104 12528.15 -10.60 54970.43 88888.00 2012-04-13 22:09:25.750 104 12528.20 -10.57 54970.43 88888.00 2012-04-13 22:09:25.875 104 12528.25 -10.57 54970.43 88888.00 2012-04-13 22:09:26.000 104 12528.25 -10.60 54970.43 88888.00 2012-04-13 22:09:26.125 104 12528.23 -10.62 54970.43 88888.00 2012-04-13 22:09:26.250 104 12528.20 -10.65 54970.45 88888.00 2012-04-13 22:09:26.375 104 12528.23 -10.62 54970.45 88888.00 2012-04-13 22:09:26.500 104 12528.25 -10.60 54970.45 88888.00 2012-04-13 22:09:26.625 104 12528.25 -10.62 54970.43 88888.00 2012-04-13 22:09:26.750 104 12528.30 -10.62 54970.45 88888.00 2012-04-13 22:09:26.875 104 12528.23 -10.62 54970.43 88888.00 2012-04-13 22:09:27.000 104 12528.23 -10.65 54970.43 88888.00 2012-04-13 22:09:27.125 104 12528.23 -10.62 54970.43 88888.00 2012-04-13 22:09:27.250 104 12528.20 -10.65 54970.45 88888.00 2012-04-13 22:09:27.375 104 12528.20 -10.62 54970.45 88888.00 2012-04-13 22:09:27.500 104 12528.20 -10.62 54970.45 88888.00 2012-04-13 22:09:27.625 104 12528.15 -10.62 54970.45 88888.00 2012-04-13 22:09:27.750 104 12528.15 -10.65 54970.43 88888.00 2012-04-13 22:09:27.875 104 12528.17 -10.68 54970.43 88888.00 2012-04-13 22:09:28.000 104 12528.20 -10.65 54970.45 88888.00 2012-04-13 22:09:28.125 104 12528.25 -10.65 54970.45 88888.00 2012-04-13 22:09:28.250 104 12528.23 -10.70 54970.45 88888.00 2012-04-13 22:09:28.375 104 12528.17 -10.68 54970.45 88888.00 2012-04-13 22:09:28.500 104 12528.20 -10.68 54970.45 88888.00 2012-04-13 22:09:28.625 104 12528.20 -10.70 54970.45 88888.00 2012-04-13 22:09:28.750 104 12528.25 -10.70 54970.50 88888.00 2012-04-13 22:09:28.875 104 12528.23 -10.70 54970.47 88888.00 2012-04-13 22:09:29.000 104 12528.25 -10.72 54970.43 88888.00 2012-04-13 22:09:29.125 104 12528.25 -10.75 54970.43 88888.00 2012-04-13 22:09:29.250 104 12528.15 -10.72 54970.45 88888.00 2012-04-13 22:09:29.375 104 12528.08 -10.70 54970.47 88888.00 2012-04-13 22:09:29.500 104 12528.08 -10.70 54970.45 88888.00 2012-04-13 22:09:29.625 104 12528.10 -10.72 54970.45 88888.00 2012-04-13 22:09:29.750 104 12528.15 -10.72 54970.47 88888.00 2012-04-13 22:09:29.875 104 12528.15 -10.72 54970.47 88888.00 2012-04-13 22:09:30.000 104 12528.17 -10.70 54970.45 88888.00 2012-04-13 22:09:30.125 104 12528.23 -10.72 54970.45 88888.00 2012-04-13 22:09:30.250 104 12528.17 -10.80 54970.43 88888.00 2012-04-13 22:09:30.375 104 12528.25 -10.75 54970.43 88888.00 2012-04-13 22:09:30.500 104 12528.23 -10.72 54970.43 88888.00 2012-04-13 22:09:30.625 104 12528.20 -10.72 54970.45 88888.00 2012-04-13 22:09:30.750 104 12528.12 -10.72 54970.43 88888.00 2012-04-13 22:09:30.875 104 12528.08 -10.75 54970.45 88888.00 2012-04-13 22:09:31.000 104 12528.08 -10.75 54970.45 88888.00 2012-04-13 22:09:31.125 104 12528.12 -10.75 54970.45 88888.00 2012-04-13 22:09:31.250 104 12528.08 -10.78 54970.45 88888.00 2012-04-13 22:09:31.375 104 12528.12 -10.75 54970.45 88888.00 2012-04-13 22:09:31.500 104 12528.12 -10.75 54970.43 88888.00 2012-04-13 22:09:31.625 104 12528.17 -10.75 54970.45 88888.00 2012-04-13 22:09:31.750 104 12528.23 -10.75 54970.47 88888.00 2012-04-13 22:09:31.875 104 12528.23 -10.75 54970.45 88888.00 2012-04-13 22:09:32.000 104 12528.17 -10.78 54970.45 88888.00 2012-04-13 22:09:32.125 104 12528.12 -10.78 54970.47 88888.00 2012-04-13 22:09:32.250 104 12528.10 -10.80 54970.47 88888.00 2012-04-13 22:09:32.375 104 12528.15 -10.78 54970.45 88888.00 2012-04-13 22:09:32.500 104 12528.20 -10.80 54970.45 88888.00 2012-04-13 22:09:32.625 104 12528.12 -10.75 54970.50 88888.00 2012-04-13 22:09:32.750 104 12528.08 -10.75 54970.47 88888.00 2012-04-13 22:09:32.875 104 12528.08 -10.72 54970.47 88888.00 2012-04-13 22:09:33.000 104 12528.15 -10.75 54970.47 88888.00 2012-04-13 22:09:33.125 104 12528.15 -10.75 54970.50 88888.00 2012-04-13 22:09:33.250 104 12528.10 -10.78 54970.50 88888.00 2012-04-13 22:09:33.375 104 12528.08 -10.80 54970.50 88888.00 2012-04-13 22:09:33.500 104 12528.10 -10.78 54970.47 88888.00 2012-04-13 22:09:33.625 104 12528.15 -10.75 54970.47 88888.00 2012-04-13 22:09:33.750 104 12528.12 -10.78 54970.47 88888.00 2012-04-13 22:09:33.875 104 12528.12 -10.78 54970.50 88888.00 2012-04-13 22:09:34.000 104 12528.15 -10.78 54970.45 88888.00 2012-04-13 22:09:34.125 104 12528.10 -10.78 54970.47 88888.00 2012-04-13 22:09:34.250 104 12528.02 -10.78 54970.47 88888.00 2012-04-13 22:09:34.375 104 12528.05 -10.78 54970.50 88888.00 2012-04-13 22:09:34.500 104 12528.12 -10.78 54970.47 88888.00 2012-04-13 22:09:34.625 104 12528.12 -10.80 54970.47 88888.00 2012-04-13 22:09:34.750 104 12528.08 -10.75 54970.50 88888.00 2012-04-13 22:09:34.875 104 12528.05 -10.78 54970.47 88888.00 2012-04-13 22:09:35.000 104 12528.05 -10.75 54970.47 88888.00 2012-04-13 22:09:35.125 104 12528.08 -10.75 54970.47 88888.00 2012-04-13 22:09:35.250 104 12528.08 -10.78 54970.50 88888.00 2012-04-13 22:09:35.375 104 12528.08 -10.75 54970.50 88888.00 2012-04-13 22:09:35.500 104 12528.08 -10.78 54970.47 88888.00 2012-04-13 22:09:35.625 104 12528.08 -10.78 54970.50 88888.00 2012-04-13 22:09:35.750 104 12528.08 -10.75 54970.47 88888.00 2012-04-13 22:09:35.875 104 12528.05 -10.75 54970.47 88888.00 2012-04-13 22:09:36.000 104 12528.02 -10.78 54970.45 88888.00 2012-04-13 22:09:36.125 104 12528.02 -10.78 54970.47 88888.00 2012-04-13 22:09:36.250 104 12528.05 -10.80 54970.47 88888.00 2012-04-13 22:09:36.375 104 12528.08 -10.78 54970.47 88888.00 2012-04-13 22:09:36.500 104 12528.05 -10.80 54970.47 88888.00 2012-04-13 22:09:36.625 104 12528.08 -10.80 54970.47 88888.00 2012-04-13 22:09:36.750 104 12528.10 -10.78 54970.50 88888.00 2012-04-13 22:09:36.875 104 12528.05 -10.75 54970.53 88888.00 2012-04-13 22:09:37.000 104 12527.98 -10.80 54970.53 88888.00 2012-04-13 22:09:37.125 104 12528.00 -10.80 54970.50 88888.00 2012-04-13 22:09:37.250 104 12528.02 -10.80 54970.53 88888.00 2012-04-13 22:09:37.375 104 12528.08 -10.82 54970.50 88888.00 2012-04-13 22:09:37.500 104 12528.05 -10.82 54970.50 88888.00 2012-04-13 22:09:37.625 104 12528.05 -10.80 54970.50 88888.00 2012-04-13 22:09:37.750 104 12528.05 -10.78 54970.50 88888.00 2012-04-13 22:09:37.875 104 12528.05 -10.80 54970.47 88888.00 2012-04-13 22:09:38.000 104 12528.02 -10.82 54970.47 88888.00 2012-04-13 22:09:38.125 104 12528.08 -10.80 54970.47 88888.00 2012-04-13 22:09:38.250 104 12528.17 -10.80 54970.50 88888.00 2012-04-13 22:09:38.375 104 12528.15 -10.80 54970.50 88888.00 2012-04-13 22:09:38.500 104 12528.10 -10.78 54970.50 88888.00 2012-04-13 22:09:38.625 104 12528.08 -10.78 54970.53 88888.00 2012-04-13 22:09:38.750 104 12528.08 -10.78 54970.53 88888.00 2012-04-13 22:09:38.875 104 12528.10 -10.82 54970.53 88888.00 2012-04-13 22:09:39.000 104 12528.12 -10.80 54970.50 88888.00 2012-04-13 22:09:39.125 104 12528.12 -10.80 54970.53 88888.00 2012-04-13 22:09:39.250 104 12528.10 -10.82 54970.47 88888.00 2012-04-13 22:09:39.375 104 12528.05 -10.80 54970.47 88888.00 2012-04-13 22:09:39.500 104 12527.98 -10.78 54970.47 88888.00 2012-04-13 22:09:39.625 104 12528.00 -10.78 54970.50 88888.00 2012-04-13 22:09:39.750 104 12528.02 -10.82 54970.50 88888.00 2012-04-13 22:09:39.875 104 12528.00 -10.82 54970.50 88888.00 2012-04-13 22:09:40.000 104 12528.05 -10.80 54970.47 88888.00 2012-04-13 22:09:40.125 104 12528.17 -10.80 54970.50 88888.00 2012-04-13 22:09:40.250 104 12528.15 -10.80 54970.50 88888.00 2012-04-13 22:09:40.375 104 12528.05 -10.80 54970.47 88888.00 2012-04-13 22:09:40.500 104 12528.05 -10.78 54970.53 88888.00 2012-04-13 22:09:40.625 104 12528.10 -10.75 54970.50 88888.00 2012-04-13 22:09:40.750 104 12528.12 -10.80 54970.50 88888.00 2012-04-13 22:09:40.875 104 12528.08 -10.80 54970.47 88888.00 2012-04-13 22:09:41.000 104 12528.12 -10.80 54970.47 88888.00 2012-04-13 22:09:41.125 104 12528.15 -10.80 54970.50 88888.00 2012-04-13 22:09:41.250 104 12528.08 -10.82 54970.50 88888.00 2012-04-13 22:09:41.375 104 12528.08 -10.82 54970.47 88888.00 2012-04-13 22:09:41.500 104 12528.12 -10.80 54970.50 88888.00 2012-04-13 22:09:41.625 104 12528.12 -10.78 54970.50 88888.00 2012-04-13 22:09:41.750 104 12528.10 -10.78 54970.53 88888.00 2012-04-13 22:09:41.875 104 12528.12 -10.80 54970.50 88888.00 2012-04-13 22:09:42.000 104 12528.12 -10.78 54970.50 88888.00 2012-04-13 22:09:42.125 104 12528.10 -10.80 54970.53 88888.00 2012-04-13 22:09:42.250 104 12528.05 -10.85 54970.50 88888.00 2012-04-13 22:09:42.375 104 12528.10 -10.82 54970.50 88888.00 2012-04-13 22:09:42.500 104 12528.05 -10.82 54970.53 88888.00 2012-04-13 22:09:42.625 104 12528.05 -10.82 54970.53 88888.00 2012-04-13 22:09:42.750 104 12528.00 -10.82 54970.50 88888.00 2012-04-13 22:09:42.875 104 12528.02 -10.80 54970.53 88888.00 2012-04-13 22:09:43.000 104 12528.02 -10.80 54970.53 88888.00 2012-04-13 22:09:43.125 104 12528.05 -10.82 54970.53 88888.00 2012-04-13 22:09:43.250 104 12528.02 -10.85 54970.50 88888.00 2012-04-13 22:09:43.375 104 12528.02 -10.80 54970.53 88888.00 2012-04-13 22:09:43.500 104 12528.02 -10.78 54970.53 88888.00 2012-04-13 22:09:43.625 104 12528.05 -10.78 54970.53 88888.00 2012-04-13 22:09:43.750 104 12528.08 -10.80 54970.53 88888.00 2012-04-13 22:09:43.875 104 12528.02 -10.80 54970.53 88888.00 2012-04-13 22:09:44.000 104 12528.00 -10.80 54970.53 88888.00 2012-04-13 22:09:44.125 104 12528.05 -10.78 54970.55 88888.00 2012-04-13 22:09:44.250 104 12528.02 -10.82 54970.55 88888.00 2012-04-13 22:09:44.375 104 12528.00 -10.82 54970.53 88888.00 2012-04-13 22:09:44.500 104 12527.92 -10.80 54970.55 88888.00 2012-04-13 22:09:44.625 104 12528.00 -10.78 54970.55 88888.00 2012-04-13 22:09:44.750 104 12528.00 -10.75 54970.57 88888.00 2012-04-13 22:09:44.875 104 12527.95 -10.75 54970.53 88888.00 2012-04-13 22:09:45.000 104 12527.95 -10.78 54970.53 88888.00 2012-04-13 22:09:45.125 104 12527.95 -10.80 54970.55 88888.00 2012-04-13 22:09:45.250 104 12527.92 -10.80 54970.55 88888.00 2012-04-13 22:09:45.375 104 12527.92 -10.82 54970.55 88888.00 2012-04-13 22:09:45.500 104 12527.83 -10.82 54970.57 88888.00 2012-04-13 22:09:45.625 104 12527.77 -10.78 54970.60 88888.00 2012-04-13 22:09:45.750 104 12527.77 -10.75 54970.60 88888.00 2012-04-13 22:09:45.875 104 12527.77 -10.78 54970.55 88888.00 2012-04-13 22:09:46.000 104 12527.77 -10.78 54970.53 88888.00 2012-04-13 22:09:46.125 104 12527.83 -10.78 54970.53 88888.00 2012-04-13 22:09:46.250 104 12527.85 -10.78 54970.53 88888.00 2012-04-13 22:09:46.375 104 12527.88 -10.78 54970.55 88888.00 2012-04-13 22:09:46.500 104 12527.83 -10.78 54970.55 88888.00 2012-04-13 22:09:46.625 104 12527.77 -10.80 54970.53 88888.00 2012-04-13 22:09:46.750 104 12527.80 -10.80 54970.55 88888.00 2012-04-13 22:09:46.875 104 12527.85 -10.78 54970.57 88888.00 2012-04-13 22:09:47.000 104 12527.80 -10.78 54970.55 88888.00 2012-04-13 22:09:47.125 104 12527.77 -10.80 54970.55 88888.00 2012-04-13 22:09:47.250 104 12527.70 -10.78 54970.57 88888.00 2012-04-13 22:09:47.375 104 12527.75 -10.75 54970.57 88888.00 2012-04-13 22:09:47.500 104 12527.77 -10.75 54970.55 88888.00 2012-04-13 22:09:47.625 104 12527.83 -10.72 54970.57 88888.00 2012-04-13 22:09:47.750 104 12527.80 -10.75 54970.57 88888.00 2012-04-13 22:09:47.875 104 12527.73 -10.78 54970.55 88888.00 2012-04-13 22:09:48.000 104 12527.73 -10.78 54970.57 88888.00 2012-04-13 22:09:48.125 104 12527.70 -10.75 54970.55 88888.00 2012-04-13 22:09:48.250 104 12527.70 -10.75 54970.55 88888.00 2012-04-13 22:09:48.375 104 12527.73 -10.75 54970.57 88888.00 2012-04-13 22:09:48.500 104 12527.70 -10.75 54970.60 88888.00 2012-04-13 22:09:48.625 104 12527.67 -10.75 54970.57 88888.00 2012-04-13 22:09:48.750 104 12527.70 -10.75 54970.57 88888.00 2012-04-13 22:09:48.875 104 12527.67 -10.72 54970.57 88888.00 2012-04-13 22:09:49.000 104 12527.65 -10.72 54970.60 88888.00 2012-04-13 22:09:49.125 104 12527.62 -10.72 54970.57 88888.00 2012-04-13 22:09:49.250 104 12527.62 -10.78 54970.62 88888.00 2012-04-13 22:09:49.375 104 12527.67 -10.75 54970.60 88888.00 2012-04-13 22:09:49.500 104 12527.62 -10.75 54970.60 88888.00 2012-04-13 22:09:49.625 104 12527.62 -10.75 54970.60 88888.00 2012-04-13 22:09:49.750 104 12527.58 -10.78 54970.60 88888.00 2012-04-13 22:09:49.875 104 12527.50 -10.78 54970.62 88888.00 2012-04-13 22:09:50.000 104 12527.50 -10.78 54970.62 88888.00 2012-04-13 22:09:50.125 104 12527.52 -10.78 54970.62 88888.00 2012-04-13 22:09:50.250 104 12527.45 -10.78 54970.62 88888.00 2012-04-13 22:09:50.375 104 12527.50 -10.78 54970.62 88888.00 2012-04-13 22:09:50.500 104 12527.60 -10.75 54970.62 88888.00 2012-04-13 22:09:50.625 104 12527.58 -10.75 54970.62 88888.00 2012-04-13 22:09:50.750 104 12527.52 -10.70 54970.65 88888.00 2012-04-13 22:09:50.875 104 12527.50 -10.72 54970.65 88888.00 2012-04-13 22:09:51.000 104 12527.50 -10.78 54970.60 88888.00 2012-04-13 22:09:51.125 104 12527.50 -10.78 54970.65 88888.00 2012-04-13 22:09:51.250 104 12527.42 -10.78 54970.62 88888.00 2012-04-13 22:09:51.375 104 12527.48 -10.78 54970.62 88888.00 2012-04-13 22:09:51.500 104 12527.48 -10.78 54970.62 88888.00 2012-04-13 22:09:51.625 104 12527.55 -10.75 54970.60 88888.00 2012-04-13 22:09:51.750 104 12527.52 -10.75 54970.62 88888.00 2012-04-13 22:09:51.875 104 12527.48 -10.75 54970.62 88888.00 2012-04-13 22:09:52.000 104 12527.42 -10.78 54970.60 88888.00 2012-04-13 22:09:52.125 104 12527.38 -10.72 54970.62 88888.00 2012-04-13 22:09:52.250 104 12527.33 -10.72 54970.68 88888.00 2012-04-13 22:09:52.375 104 12527.33 -10.70 54970.70 88888.00 2012-04-13 22:09:52.500 104 12527.30 -10.72 54970.70 88888.00 2012-04-13 22:09:52.625 104 12527.35 -10.75 54970.68 88888.00 2012-04-13 22:09:52.750 104 12527.40 -10.72 54970.68 88888.00 2012-04-13 22:09:52.875 104 12527.30 -10.78 54970.70 88888.00 2012-04-13 22:09:53.000 104 12527.27 -10.80 54970.68 88888.00 2012-04-13 22:09:53.125 104 12527.30 -10.75 54970.65 88888.00 2012-04-13 22:09:53.250 104 12527.33 -10.78 54970.68 88888.00 2012-04-13 22:09:53.375 104 12527.35 -10.75 54970.70 88888.00 2012-04-13 22:09:53.500 104 12527.27 -10.72 54970.70 88888.00 2012-04-13 22:09:53.625 104 12527.23 -10.75 54970.68 88888.00 2012-04-13 22:09:53.750 104 12527.20 -10.75 54970.68 88888.00 2012-04-13 22:09:53.875 104 12527.20 -10.80 54970.68 88888.00 2012-04-13 22:09:54.000 104 12527.20 -10.78 54970.68 88888.00 2012-04-13 22:09:54.125 104 12527.20 -10.72 54970.68 88888.00 2012-04-13 22:09:54.250 104 12527.20 -10.75 54970.68 88888.00 2012-04-13 22:09:54.375 104 12527.25 -10.75 54970.65 88888.00 2012-04-13 22:09:54.500 104 12527.25 -10.78 54970.68 88888.00 2012-04-13 22:09:54.625 104 12527.23 -10.78 54970.70 88888.00 2012-04-13 22:09:54.750 104 12527.23 -10.78 54970.70 88888.00 2012-04-13 22:09:54.875 104 12527.23 -10.75 54970.70 88888.00 2012-04-13 22:09:55.000 104 12527.20 -10.75 54970.70 88888.00 2012-04-13 22:09:55.125 104 12527.17 -10.78 54970.70 88888.00 2012-04-13 22:09:55.250 104 12527.12 -10.82 54970.72 88888.00 2012-04-13 22:09:55.375 104 12527.12 -10.80 54970.70 88888.00 2012-04-13 22:09:55.500 104 12527.12 -10.80 54970.72 88888.00 2012-04-13 22:09:55.625 104 12527.17 -10.80 54970.68 88888.00 2012-04-13 22:09:55.750 104 12527.20 -10.78 54970.70 88888.00 2012-04-13 22:09:55.875 104 12527.23 -10.80 54970.72 88888.00 2012-04-13 22:09:56.000 104 12527.15 -10.78 54970.75 88888.00 2012-04-13 22:09:56.125 104 12527.10 -10.78 54970.72 88888.00 2012-04-13 22:09:56.250 104 12527.05 -10.80 54970.70 88888.00 2012-04-13 22:09:56.375 104 12527.08 -10.82 54970.68 88888.00 2012-04-13 22:09:56.500 104 12527.12 -10.80 54970.68 88888.00 2012-04-13 22:09:56.625 104 12527.12 -10.82 54970.70 88888.00 2012-04-13 22:09:56.750 104 12527.12 -10.82 54970.72 88888.00 2012-04-13 22:09:56.875 104 12527.15 -10.80 54970.72 88888.00 2012-04-13 22:09:57.000 104 12527.17 -10.85 54970.72 88888.00 2012-04-13 22:09:57.125 104 12527.15 -10.85 54970.72 88888.00 2012-04-13 22:09:57.250 104 12527.08 -10.85 54970.72 88888.00 2012-04-13 22:09:57.375 104 12527.12 -10.82 54970.70 88888.00 2012-04-13 22:09:57.500 104 12527.08 -10.82 54970.72 88888.00 2012-04-13 22:09:57.625 104 12527.10 -10.82 54970.72 88888.00 2012-04-13 22:09:57.750 104 12527.12 -10.80 54970.75 88888.00 2012-04-13 22:09:57.875 104 12527.17 -10.80 54970.75 88888.00 2012-04-13 22:09:58.000 104 12527.15 -10.82 54970.72 88888.00 2012-04-13 22:09:58.125 104 12527.15 -10.85 54970.72 88888.00 2012-04-13 22:09:58.250 104 12527.12 -10.88 54970.72 88888.00 2012-04-13 22:09:58.375 104 12527.12 -10.85 54970.70 88888.00 2012-04-13 22:09:58.500 104 12527.10 -10.88 54970.70 88888.00 2012-04-13 22:09:58.625 104 12527.12 -10.88 54970.72 88888.00 2012-04-13 22:09:58.750 104 12527.08 -10.85 54970.70 88888.00 2012-04-13 22:09:58.875 104 12527.05 -10.85 54970.70 88888.00 2012-04-13 22:09:59.000 104 12527.08 -10.85 54970.70 88888.00 2012-04-13 22:09:59.125 104 12527.12 -10.85 54970.70 88888.00 2012-04-13 22:09:59.250 104 12527.08 -10.85 54970.70 88888.00 2012-04-13 22:09:59.375 104 12527.02 -10.85 54970.72 88888.00 2012-04-13 22:09:59.500 104 12527.02 -10.85 54970.70 88888.00 2012-04-13 22:09:59.625 104 12527.05 -10.88 54970.70 88888.00 2012-04-13 22:09:59.750 104 12527.10 -10.90 54970.70 88888.00 2012-04-13 22:09:59.875 104 12527.08 -10.90 54970.68 88888.00 2012-04-13 22:10:00.000 104 12527.08 -10.88 54970.70 88888.00 2012-04-13 22:10:00.125 104 12527.10 -10.90 54970.68 88888.00 2012-04-13 22:10:00.250 104 12527.12 -10.95 54970.72 88888.00 2012-04-13 22:10:00.375 104 12527.25 -10.93 54970.70 88888.00 2012-04-13 22:10:00.500 104 12527.25 -10.93 54970.72 88888.00 2012-04-13 22:10:00.625 104 12527.17 -10.93 54970.72 88888.00 2012-04-13 22:10:00.750 104 12527.12 -10.93 54970.70 88888.00 2012-04-13 22:10:00.875 104 12527.08 -10.93 54970.70 88888.00 2012-04-13 22:10:01.000 104 12527.10 -10.95 54970.70 88888.00 2012-04-13 22:10:01.125 104 12527.12 -10.97 54970.70 88888.00 2012-04-13 22:10:01.250 104 12527.10 -10.97 54970.68 88888.00 2012-04-13 22:10:01.375 104 12527.10 -10.97 54970.68 88888.00 2012-04-13 22:10:01.500 104 12527.02 -10.95 54970.68 88888.00 2012-04-13 22:10:01.625 104 12526.98 -11.00 54970.70 88888.00 2012-04-13 22:10:01.750 104 12527.02 -11.00 54970.70 88888.00 2012-04-13 22:10:01.875 104 12527.12 -11.03 54970.70 88888.00 2012-04-13 22:10:02.000 104 12527.15 -11.03 54970.68 88888.00 2012-04-13 22:10:02.125 104 12527.12 -11.03 54970.68 88888.00 2012-04-13 22:10:02.250 104 12527.10 -11.00 54970.68 88888.00 2012-04-13 22:10:02.375 104 12527.10 -11.03 54970.68 88888.00 2012-04-13 22:10:02.500 104 12527.10 -11.03 54970.68 88888.00 2012-04-13 22:10:02.625 104 12527.10 -11.03 54970.70 88888.00 2012-04-13 22:10:02.750 104 12527.08 -11.03 54970.72 88888.00 2012-04-13 22:10:02.875 104 12527.10 -11.00 54970.75 88888.00 2012-04-13 22:10:03.000 104 12527.10 -11.00 54970.70 88888.00 2012-04-13 22:10:03.125 104 12527.12 -11.03 54970.70 88888.00 2012-04-13 22:10:03.250 104 12527.15 -11.07 54970.70 88888.00 2012-04-13 22:10:03.375 104 12527.20 -11.05 54970.70 88888.00 2012-04-13 22:10:03.500 104 12527.20 -11.03 54970.72 88888.00 2012-04-13 22:10:03.625 104 12527.15 -11.05 54970.70 88888.00 2012-04-13 22:10:03.750 104 12527.12 -11.07 54970.70 88888.00 2012-04-13 22:10:03.875 104 12527.15 -11.07 54970.68 88888.00 2012-04-13 22:10:04.000 104 12527.15 -11.07 54970.68 88888.00 2012-04-13 22:10:04.125 104 12527.17 -11.03 54970.70 88888.00 2012-04-13 22:10:04.250 104 12527.17 -11.07 54970.70 88888.00 2012-04-13 22:10:04.375 104 12527.17 -11.05 54970.70 88888.00 2012-04-13 22:10:04.500 104 12527.17 -11.07 54970.65 88888.00 2012-04-13 22:10:04.625 104 12527.17 -11.07 54970.70 88888.00 2012-04-13 22:10:04.750 104 12527.17 -11.05 54970.72 88888.00 2012-04-13 22:10:04.875 104 12527.17 -11.07 54970.70 88888.00 2012-04-13 22:10:05.000 104 12527.17 -11.10 54970.68 88888.00 2012-04-13 22:10:05.125 104 12527.17 -11.12 54970.70 88888.00 2012-04-13 22:10:05.250 104 12527.15 -11.15 54970.68 88888.00 2012-04-13 22:10:05.375 104 12527.23 -11.12 54970.65 88888.00 2012-04-13 22:10:05.500 104 12527.25 -11.12 54970.68 88888.00 2012-04-13 22:10:05.625 104 12527.25 -11.07 54970.70 88888.00 2012-04-13 22:10:05.750 104 12527.23 -11.10 54970.70 88888.00 2012-04-13 22:10:05.875 104 12527.23 -11.12 54970.68 88888.00 2012-04-13 22:10:06.000 104 12527.25 -11.12 54970.65 88888.00 2012-04-13 22:10:06.125 104 12527.30 -11.12 54970.65 88888.00 2012-04-13 22:10:06.250 104 12527.27 -11.15 54970.68 88888.00 2012-04-13 22:10:06.375 104 12527.30 -11.15 54970.65 88888.00 2012-04-13 22:10:06.500 104 12527.25 -11.15 54970.65 88888.00 2012-04-13 22:10:06.625 104 12527.25 -11.15 54970.65 88888.00 2012-04-13 22:10:06.750 104 12527.23 -11.15 54970.65 88888.00 2012-04-13 22:10:06.875 104 12527.25 -11.12 54970.65 88888.00 2012-04-13 22:10:07.000 104 12527.25 -11.12 54970.65 88888.00 2012-04-13 22:10:07.125 104 12527.23 -11.12 54970.65 88888.00 2012-04-13 22:10:07.250 104 12527.25 -11.12 54970.65 88888.00 2012-04-13 22:10:07.375 104 12527.30 -11.15 54970.62 88888.00 2012-04-13 22:10:07.500 104 12527.25 -11.18 54970.65 88888.00 2012-04-13 22:10:07.625 104 12527.23 -11.15 54970.65 88888.00 2012-04-13 22:10:07.750 104 12527.20 -11.15 54970.68 88888.00 2012-04-13 22:10:07.875 104 12527.25 -11.15 54970.65 88888.00 2012-04-13 22:10:08.000 104 12527.30 -11.18 54970.60 88888.00 2012-04-13 22:10:08.125 104 12527.30 -11.15 54970.65 88888.00 2012-04-13 22:10:08.250 104 12527.23 -11.15 54970.68 88888.00 2012-04-13 22:10:08.375 104 12527.23 -11.15 54970.68 88888.00 2012-04-13 22:10:08.500 104 12527.20 -11.15 54970.65 88888.00 2012-04-13 22:10:08.625 104 12527.20 -11.15 54970.65 88888.00 2012-04-13 22:10:08.750 104 12527.25 -11.15 54970.65 88888.00 2012-04-13 22:10:08.875 104 12527.25 -11.18 54970.65 88888.00 2012-04-13 22:10:09.000 104 12527.27 -11.18 54970.62 88888.00 2012-04-13 22:10:09.125 104 12527.25 -11.15 54970.62 88888.00 2012-04-13 22:10:09.250 104 12527.23 -11.18 54970.65 88888.00 2012-04-13 22:10:09.375 104 12527.23 -11.18 54970.65 88888.00 2012-04-13 22:10:09.500 104 12527.23 -11.15 54970.65 88888.00 2012-04-13 22:10:09.625 104 12527.25 -11.15 54970.62 88888.00 2012-04-13 22:10:09.750 104 12527.27 -11.15 54970.60 88888.00 2012-04-13 22:10:09.875 104 12527.25 -11.15 54970.60 88888.00 2012-04-13 22:10:10.000 104 12527.25 -11.12 54970.62 88888.00 2012-04-13 22:10:10.125 104 12527.27 -11.12 54970.60 88888.00 2012-04-13 22:10:10.250 104 12527.27 -11.15 54970.62 88888.00 2012-04-13 22:10:10.375 104 12527.33 -11.12 54970.65 88888.00 2012-04-13 22:10:10.500 104 12527.30 -11.15 54970.65 88888.00 2012-04-13 22:10:10.625 104 12527.25 -11.12 54970.62 88888.00 2012-04-13 22:10:10.750 104 12527.25 -11.12 54970.65 88888.00 2012-04-13 22:10:10.875 104 12527.23 -11.15 54970.65 88888.00 2012-04-13 22:10:11.000 104 12527.23 -11.12 54970.62 88888.00 2012-04-13 22:10:11.125 104 12527.20 -11.10 54970.65 88888.00 2012-04-13 22:10:11.250 104 12527.23 -11.12 54970.65 88888.00 2012-04-13 22:10:11.375 104 12527.25 -11.12 54970.68 88888.00 2012-04-13 22:10:11.500 104 12527.27 -11.10 54970.65 88888.00 2012-04-13 22:10:11.625 104 12527.33 -11.05 54970.68 88888.00 2012-04-13 22:10:11.750 104 12527.35 -11.03 54970.65 88888.00 2012-04-13 22:10:11.875 104 12527.38 -11.05 54970.62 88888.00 2012-04-13 22:10:12.000 104 12527.33 -11.05 54970.60 88888.00 2012-04-13 22:10:12.125 104 12527.30 -11.07 54970.60 88888.00 2012-04-13 22:10:12.250 104 12527.27 -11.07 54970.62 88888.00 2012-04-13 22:10:12.375 104 12527.27 -11.05 54970.65 88888.00 2012-04-13 22:10:12.500 104 12527.30 -11.00 54970.65 88888.00 2012-04-13 22:10:12.625 104 12527.30 -11.00 54970.60 88888.00 2012-04-13 22:10:12.750 104 12527.27 -11.00 54970.60 88888.00 2012-04-13 22:10:12.875 104 12527.27 -11.03 54970.60 88888.00 2012-04-13 22:10:13.000 104 12527.35 -11.05 54970.57 88888.00 2012-04-13 22:10:13.125 104 12527.42 -11.05 54970.60 88888.00 2012-04-13 22:10:13.250 104 12527.38 -11.05 54970.57 88888.00 2012-04-13 22:10:13.375 104 12527.38 -11.00 54970.57 88888.00 2012-04-13 22:10:13.500 104 12527.35 -10.97 54970.57 88888.00 2012-04-13 22:10:13.625 104 12527.35 -10.97 54970.60 88888.00 2012-04-13 22:10:13.750 104 12527.35 -10.97 54970.60 88888.00 2012-04-13 22:10:13.875 104 12527.35 -10.95 54970.60 88888.00 2012-04-13 22:10:14.000 104 12527.42 -10.95 54970.60 88888.00 2012-04-13 22:10:14.125 104 12527.40 -10.95 54970.62 88888.00 2012-04-13 22:10:14.250 104 12527.40 -10.95 54970.60 88888.00 2012-04-13 22:10:14.375 104 12527.42 -10.90 54970.60 88888.00 2012-04-13 22:10:14.500 104 12527.38 -10.90 54970.60 88888.00 2012-04-13 22:10:14.625 104 12527.48 -10.93 54970.57 88888.00 2012-04-13 22:10:14.750 104 12527.50 -10.93 54970.60 88888.00 2012-04-13 22:10:14.875 104 12527.50 -10.90 54970.60 88888.00 2012-04-13 22:10:15.000 104 12527.48 -10.88 54970.60 88888.00 2012-04-13 22:10:15.125 104 12527.48 -10.88 54970.57 88888.00 2012-04-13 22:10:15.250 104 12527.42 -10.90 54970.57 88888.00 2012-04-13 22:10:15.375 104 12527.45 -10.90 54970.57 88888.00 2012-04-13 22:10:15.500 104 12527.45 -10.90 54970.57 88888.00 2012-04-13 22:10:15.625 104 12527.50 -10.88 54970.55 88888.00 2012-04-13 22:10:15.750 104 12527.55 -10.85 54970.57 88888.00 2012-04-13 22:10:15.875 104 12527.55 -10.85 54970.53 88888.00 2012-04-13 22:10:16.000 104 12527.52 -10.82 54970.55 88888.00 2012-04-13 22:10:16.125 104 12527.50 -10.82 54970.53 88888.00 2012-04-13 22:10:16.250 104 12527.45 -10.85 54970.55 88888.00 2012-04-13 22:10:16.375 104 12527.40 -10.85 54970.53 88888.00 2012-04-13 22:10:16.500 104 12527.40 -10.85 54970.53 88888.00 2012-04-13 22:10:16.625 104 12527.45 -10.82 54970.53 88888.00 2012-04-13 22:10:16.750 104 12527.50 -10.82 54970.53 88888.00 2012-04-13 22:10:16.875 104 12527.52 -10.80 54970.53 88888.00 2012-04-13 22:10:17.000 104 12527.50 -10.80 54970.55 88888.00 2012-04-13 22:10:17.125 104 12527.52 -10.82 54970.53 88888.00 2012-04-13 22:10:17.250 104 12527.55 -10.85 54970.53 88888.00 2012-04-13 22:10:17.375 104 12527.58 -10.82 54970.50 88888.00 2012-04-13 22:10:17.500 104 12527.52 -10.80 54970.50 88888.00 2012-04-13 22:10:17.625 104 12527.55 -10.80 54970.47 88888.00 2012-04-13 22:10:17.750 104 12527.55 -10.82 54970.53 88888.00 2012-04-13 22:10:17.875 104 12527.52 -10.80 54970.53 88888.00 2012-04-13 22:10:18.000 104 12527.52 -10.80 54970.53 88888.00 2012-04-13 22:10:18.125 104 12527.58 -10.78 54970.50 88888.00 2012-04-13 22:10:18.250 104 12527.55 -10.75 54970.53 88888.00 2012-04-13 22:10:18.375 104 12527.58 -10.72 54970.53 88888.00 2012-04-13 22:10:18.500 104 12527.58 -10.75 54970.53 88888.00 2012-04-13 22:10:18.625 104 12527.55 -10.75 54970.50 88888.00 2012-04-13 22:10:18.750 104 12527.58 -10.75 54970.50 88888.00 2012-04-13 22:10:18.875 104 12527.60 -10.75 54970.50 88888.00 2012-04-13 22:10:19.000 104 12527.60 -10.78 54970.50 88888.00 2012-04-13 22:10:19.125 104 12527.60 -10.75 54970.47 88888.00 2012-04-13 22:10:19.250 104 12527.60 -10.75 54970.50 88888.00 2012-04-13 22:10:19.375 104 12527.60 -10.75 54970.50 88888.00 2012-04-13 22:10:19.500 104 12527.62 -10.80 54970.53 88888.00 2012-04-13 22:10:19.625 104 12527.65 -10.75 54970.50 88888.00 2012-04-13 22:10:19.750 104 12527.62 -10.75 54970.50 88888.00 2012-04-13 22:10:19.875 104 12527.60 -10.78 54970.50 88888.00 2012-04-13 22:10:20.000 104 12527.58 -10.75 54970.50 88888.00 2012-04-13 22:10:20.125 104 12527.60 -10.72 54970.50 88888.00 2012-04-13 22:10:20.250 104 12527.62 -10.75 54970.50 88888.00 2012-04-13 22:10:20.375 104 12527.65 -10.72 54970.47 88888.00 2012-04-13 22:10:20.500 104 12527.62 -10.75 54970.53 88888.00 2012-04-13 22:10:20.625 104 12527.60 -10.72 54970.50 88888.00 2012-04-13 22:10:20.750 104 12527.62 -10.72 54970.53 88888.00 2012-04-13 22:10:20.875 104 12527.62 -10.75 54970.53 88888.00 2012-04-13 22:10:21.000 104 12527.67 -10.75 54970.47 88888.00 2012-04-13 22:10:21.125 104 12527.65 -10.75 54970.50 88888.00 2012-04-13 22:10:21.250 104 12527.60 -10.80 54970.50 88888.00 2012-04-13 22:10:21.375 104 12527.67 -10.78 54970.47 88888.00 2012-04-13 22:10:21.500 104 12527.65 -10.78 54970.50 88888.00 2012-04-13 22:10:21.625 104 12527.65 -10.80 54970.50 88888.00 2012-04-13 22:10:21.750 104 12527.62 -10.78 54970.50 88888.00 2012-04-13 22:10:21.875 104 12527.65 -10.75 54970.50 88888.00 2012-04-13 22:10:22.000 104 12527.67 -10.78 54970.47 88888.00 2012-04-13 22:10:22.125 104 12527.67 -10.80 54970.50 88888.00 2012-04-13 22:10:22.250 104 12527.60 -10.78 54970.53 88888.00 2012-04-13 22:10:22.375 104 12527.62 -10.78 54970.50 88888.00 2012-04-13 22:10:22.500 104 12527.67 -10.78 54970.47 88888.00 2012-04-13 22:10:22.625 104 12527.75 -10.80 54970.47 88888.00 2012-04-13 22:10:22.750 104 12527.70 -10.78 54970.47 88888.00 2012-04-13 22:10:22.875 104 12527.67 -10.80 54970.50 88888.00 2012-04-13 22:10:23.000 104 12527.73 -10.78 54970.47 88888.00 2012-04-13 22:10:23.125 104 12527.70 -10.80 54970.45 88888.00 2012-04-13 22:10:23.250 104 12527.67 -10.80 54970.45 88888.00 2012-04-13 22:10:23.375 104 12527.75 -10.78 54970.45 88888.00 2012-04-13 22:10:23.500 104 12527.77 -10.78 54970.47 88888.00 2012-04-13 22:10:23.625 104 12527.73 -10.78 54970.47 88888.00 2012-04-13 22:10:23.750 104 12527.73 -10.78 54970.47 88888.00 2012-04-13 22:10:23.875 104 12527.73 -10.78 54970.47 88888.00 2012-04-13 22:10:24.000 104 12527.73 -10.80 54970.45 88888.00 2012-04-13 22:10:24.125 104 12527.77 -10.80 54970.45 88888.00 2012-04-13 22:10:24.250 104 12527.80 -10.82 54970.47 88888.00 2012-04-13 22:10:24.375 104 12527.80 -10.82 54970.45 88888.00 2012-04-13 22:10:24.500 104 12527.75 -10.85 54970.47 88888.00 2012-04-13 22:10:24.625 104 12527.75 -10.82 54970.47 88888.00 2012-04-13 22:10:24.750 104 12527.73 -10.85 54970.45 88888.00 2012-04-13 22:10:24.875 104 12527.75 -10.88 54970.45 88888.00 2012-04-13 22:10:25.000 104 12527.75 -10.90 54970.43 88888.00 2012-04-13 22:10:25.125 104 12527.75 -10.85 54970.43 88888.00 2012-04-13 22:10:25.250 104 12527.77 -10.85 54970.45 88888.00 2012-04-13 22:10:25.375 104 12527.83 -10.85 54970.45 88888.00 2012-04-13 22:10:25.500 104 12527.85 -10.88 54970.45 88888.00 2012-04-13 22:10:25.625 104 12527.80 -10.90 54970.45 88888.00 2012-04-13 22:10:25.750 104 12527.73 -10.90 54970.45 88888.00 2012-04-13 22:10:25.875 104 12527.75 -10.90 54970.45 88888.00 2012-04-13 22:10:26.000 104 12527.75 -10.88 54970.45 88888.00 2012-04-13 22:10:26.125 104 12527.75 -10.85 54970.47 88888.00 2012-04-13 22:10:26.250 104 12527.67 -10.90 54970.47 88888.00 2012-04-13 22:10:26.375 104 12527.67 -10.90 54970.45 88888.00 2012-04-13 22:10:26.500 104 12527.70 -10.90 54970.45 88888.00 2012-04-13 22:10:26.625 104 12527.70 -10.90 54970.45 88888.00 2012-04-13 22:10:26.750 104 12527.73 -10.93 54970.45 88888.00 2012-04-13 22:10:26.875 104 12527.75 -10.93 54970.45 88888.00 2012-04-13 22:10:27.000 104 12527.80 -10.90 54970.47 88888.00 2012-04-13 22:10:27.125 104 12527.77 -10.90 54970.47 88888.00 2012-04-13 22:10:27.250 104 12527.80 -10.95 54970.45 88888.00 2012-04-13 22:10:27.375 104 12527.85 -10.97 54970.45 88888.00 2012-04-13 22:10:27.500 104 12527.83 -10.95 54970.45 88888.00 2012-04-13 22:10:27.625 104 12527.83 -10.95 54970.45 88888.00 2012-04-13 22:10:27.750 104 12527.75 -10.97 54970.45 88888.00 2012-04-13 22:10:27.875 104 12527.75 -10.97 54970.45 88888.00 2012-04-13 22:10:28.000 104 12527.85 -10.97 54970.45 88888.00 2012-04-13 22:10:28.125 104 12527.88 -10.97 54970.47 88888.00 2012-04-13 22:10:28.250 104 12527.88 -10.97 54970.47 88888.00 2012-04-13 22:10:28.375 104 12527.85 -10.95 54970.45 88888.00 2012-04-13 22:10:28.500 104 12527.80 -10.97 54970.45 88888.00 2012-04-13 22:10:28.625 104 12527.80 -11.00 54970.45 88888.00 2012-04-13 22:10:28.750 104 12527.85 -11.00 54970.45 88888.00 2012-04-13 22:10:28.875 104 12527.85 -11.00 54970.45 88888.00 2012-04-13 22:10:29.000 104 12527.85 -11.00 54970.47 88888.00 2012-04-13 22:10:29.125 104 12527.85 -11.00 54970.45 88888.00 2012-04-13 22:10:29.250 104 12527.83 -11.05 54970.45 88888.00 2012-04-13 22:10:29.375 104 12527.85 -11.03 54970.45 88888.00 2012-04-13 22:10:29.500 104 12527.83 -11.03 54970.45 88888.00 2012-04-13 22:10:29.625 104 12527.75 -11.05 54970.47 88888.00 2012-04-13 22:10:29.750 104 12527.75 -11.05 54970.43 88888.00 2012-04-13 22:10:29.875 104 12527.77 -11.03 54970.43 88888.00 2012-04-13 22:10:30.000 104 12527.75 -11.05 54970.45 88888.00 2012-04-13 22:10:30.125 104 12527.75 -11.05 54970.45 88888.00 2012-04-13 22:10:30.250 104 12527.70 -11.07 54970.47 88888.00 2012-04-13 22:10:30.375 104 12527.77 -11.03 54970.45 88888.00 2012-04-13 22:10:30.500 104 12527.67 -11.05 54970.45 88888.00 2012-04-13 22:10:30.625 104 12527.60 -11.05 54970.45 88888.00 2012-04-13 22:10:30.750 104 12527.65 -11.07 54970.45 88888.00 2012-04-13 22:10:30.875 104 12527.75 -11.07 54970.45 88888.00 2012-04-13 22:10:31.000 104 12527.85 -11.10 54970.43 88888.00 2012-04-13 22:10:31.125 104 12527.90 -11.10 54970.45 88888.00 2012-04-13 22:10:31.250 104 12527.92 -11.12 54970.45 88888.00 2012-04-13 22:10:31.375 104 12527.92 -11.10 54970.43 88888.00 2012-04-13 22:10:31.500 104 12527.88 -11.05 54970.45 88888.00 2012-04-13 22:10:31.625 104 12527.85 -11.05 54970.47 88888.00 2012-04-13 22:10:31.750 104 12527.88 -11.07 54970.47 88888.00 2012-04-13 22:10:31.875 104 12527.85 -11.10 54970.45 88888.00 2012-04-13 22:10:32.000 104 12527.83 -11.12 54970.45 88888.00 2012-04-13 22:10:32.125 104 12527.77 -11.12 54970.45 88888.00 2012-04-13 22:10:32.250 104 12527.75 -11.15 54970.45 88888.00 2012-04-13 22:10:32.375 104 12527.85 -11.15 54970.45 88888.00 2012-04-13 22:10:32.500 104 12527.90 -11.15 54970.45 88888.00 2012-04-13 22:10:32.625 104 12527.90 -11.15 54970.45 88888.00 2012-04-13 22:10:32.750 104 12527.85 -11.12 54970.45 88888.00 2012-04-13 22:10:32.875 104 12527.85 -11.12 54970.47 88888.00 2012-04-13 22:10:33.000 104 12527.88 -11.15 54970.47 88888.00 2012-04-13 22:10:33.125 104 12527.90 -11.15 54970.47 88888.00 2012-04-13 22:10:33.250 104 12527.83 -11.18 54970.45 88888.00 2012-04-13 22:10:33.375 104 12527.88 -11.12 54970.45 88888.00 2012-04-13 22:10:33.500 104 12527.92 -11.12 54970.45 88888.00 2012-04-13 22:10:33.625 104 12527.98 -11.12 54970.45 88888.00 2012-04-13 22:10:33.750 104 12527.98 -11.12 54970.45 88888.00 2012-04-13 22:10:33.875 104 12527.95 -11.10 54970.43 88888.00 2012-04-13 22:10:34.000 104 12528.00 -11.12 54970.43 88888.00 2012-04-13 22:10:34.125 104 12528.02 -11.12 54970.45 88888.00 2012-04-13 22:10:34.250 104 12528.00 -11.15 54970.47 88888.00 2012-04-13 22:10:34.375 104 12528.00 -11.12 54970.45 88888.00 2012-04-13 22:10:34.500 104 12527.98 -11.15 54970.43 88888.00 2012-04-13 22:10:34.625 104 12527.98 -11.15 54970.43 88888.00 2012-04-13 22:10:34.750 104 12528.00 -11.12 54970.43 88888.00 2012-04-13 22:10:34.875 104 12528.05 -11.12 54970.45 88888.00 2012-04-13 22:10:35.000 104 12528.08 -11.12 54970.45 88888.00 2012-04-13 22:10:35.125 104 12528.02 -11.10 54970.45 88888.00 2012-04-13 22:10:35.250 104 12527.95 -11.15 54970.43 88888.00 2012-04-13 22:10:35.375 104 12527.98 -11.12 54970.43 88888.00 2012-04-13 22:10:35.500 104 12528.02 -11.12 54970.43 88888.00 2012-04-13 22:10:35.625 104 12528.05 -11.15 54970.43 88888.00 2012-04-13 22:10:35.750 104 12528.02 -11.12 54970.43 88888.00 2012-04-13 22:10:35.875 104 12528.02 -11.10 54970.45 88888.00 2012-04-13 22:10:36.000 104 12528.05 -11.12 54970.45 88888.00 2012-04-13 22:10:36.125 104 12528.05 -11.10 54970.43 88888.00 2012-04-13 22:10:36.250 104 12528.05 -11.12 54970.45 88888.00 2012-04-13 22:10:36.375 104 12528.12 -11.07 54970.45 88888.00 2012-04-13 22:10:36.500 104 12528.15 -11.10 54970.45 88888.00 2012-04-13 22:10:36.625 104 12528.15 -11.10 54970.43 88888.00 2012-04-13 22:10:36.750 104 12528.15 -11.12 54970.45 88888.00 2012-04-13 22:10:36.875 104 12528.17 -11.12 54970.43 88888.00 2012-04-13 22:10:37.000 104 12528.23 -11.15 54970.43 88888.00 2012-04-13 22:10:37.125 104 12528.17 -11.15 54970.40 88888.00 2012-04-13 22:10:37.250 104 12528.10 -11.15 54970.43 88888.00 2012-04-13 22:10:37.375 104 12528.10 -11.12 54970.43 88888.00 2012-04-13 22:10:37.500 104 12528.17 -11.07 54970.43 88888.00 2012-04-13 22:10:37.625 104 12528.25 -11.10 54970.43 88888.00 2012-04-13 22:10:37.750 104 12528.23 -11.10 54970.43 88888.00 2012-04-13 22:10:37.875 104 12528.17 -11.10 54970.43 88888.00 2012-04-13 22:10:38.000 104 12528.20 -11.05 54970.43 88888.00 2012-04-13 22:10:38.125 104 12528.23 -11.03 54970.40 88888.00 2012-04-13 22:10:38.250 104 12528.20 -11.07 54970.38 88888.00 2012-04-13 22:10:38.375 104 12528.25 -11.07 54970.40 88888.00 2012-04-13 22:10:38.500 104 12528.20 -11.07 54970.40 88888.00 2012-04-13 22:10:38.625 104 12528.15 -11.07 54970.40 88888.00 2012-04-13 22:10:38.750 104 12528.15 -11.05 54970.38 88888.00 2012-04-13 22:10:38.875 104 12528.15 -11.05 54970.38 88888.00 2012-04-13 22:10:39.000 104 12528.15 -11.05 54970.38 88888.00 2012-04-13 22:10:39.125 104 12528.23 -11.05 54970.40 88888.00 2012-04-13 22:10:39.250 104 12528.17 -11.07 54970.38 88888.00 2012-04-13 22:10:39.375 104 12528.17 -11.03 54970.40 88888.00 2012-04-13 22:10:39.500 104 12528.20 -11.00 54970.40 88888.00 2012-04-13 22:10:39.625 104 12528.25 -11.03 54970.38 88888.00 2012-04-13 22:10:39.750 104 12528.27 -11.03 54970.38 88888.00 2012-04-13 22:10:39.875 104 12528.30 -11.00 54970.40 88888.00 2012-04-13 22:10:40.000 104 12528.33 -10.97 54970.40 88888.00 2012-04-13 22:10:40.125 104 12528.27 -10.97 54970.40 88888.00 2012-04-13 22:10:40.250 104 12528.20 -11.00 54970.40 88888.00 2012-04-13 22:10:40.375 104 12528.17 -11.00 54970.40 88888.00 2012-04-13 22:10:40.500 104 12528.23 -10.97 54970.40 88888.00 2012-04-13 22:10:40.625 104 12528.27 -10.95 54970.38 88888.00 2012-04-13 22:10:40.750 104 12528.33 -10.95 54970.38 88888.00 2012-04-13 22:10:40.875 104 12528.35 -10.95 54970.35 88888.00 2012-04-13 22:10:41.000 104 12528.40 -10.93 54970.35 88888.00 2012-04-13 22:10:41.125 104 12528.42 -10.93 54970.35 88888.00 2012-04-13 22:10:41.250 104 12528.38 -10.93 54970.35 88888.00 2012-04-13 22:10:41.375 104 12528.40 -10.90 54970.38 88888.00 2012-04-13 22:10:41.500 104 12528.42 -10.88 54970.38 88888.00 2012-04-13 22:10:41.625 104 12528.45 -10.88 54970.35 88888.00 2012-04-13 22:10:41.750 104 12528.48 -10.90 54970.35 88888.00 2012-04-13 22:10:41.875 104 12528.45 -10.90 54970.35 88888.00 2012-04-13 22:10:42.000 104 12528.42 -10.85 54970.35 88888.00 2012-04-13 22:10:42.125 104 12528.42 -10.85 54970.35 88888.00 2012-04-13 22:10:42.250 104 12528.48 -10.88 54970.38 88888.00 2012-04-13 22:10:42.375 104 12528.48 -10.85 54970.38 88888.00 2012-04-13 22:10:42.500 104 12528.45 -10.82 54970.35 88888.00 2012-04-13 22:10:42.625 104 12528.48 -10.82 54970.35 88888.00 2012-04-13 22:10:42.750 104 12528.52 -10.80 54970.35 88888.00 2012-04-13 22:10:42.875 104 12528.55 -10.78 54970.35 88888.00 2012-04-13 22:10:43.000 104 12528.48 -10.78 54970.35 88888.00 2012-04-13 22:10:43.125 104 12528.52 -10.80 54970.38 88888.00 2012-04-13 22:10:43.250 104 12528.45 -10.80 54970.35 88888.00 2012-04-13 22:10:43.375 104 12528.48 -10.78 54970.32 88888.00 2012-04-13 22:10:43.500 104 12528.50 -10.78 54970.35 88888.00 2012-04-13 22:10:43.625 104 12528.52 -10.75 54970.38 88888.00 2012-04-13 22:10:43.750 104 12528.48 -10.75 54970.35 88888.00 2012-04-13 22:10:43.875 104 12528.35 -10.72 54970.38 88888.00 2012-04-13 22:10:44.000 104 12528.33 -10.72 54970.35 88888.00 2012-04-13 22:10:44.125 104 12528.30 -10.75 54970.35 88888.00 2012-04-13 22:10:44.250 104 12528.35 -10.72 54970.38 88888.00 2012-04-13 22:10:44.375 104 12528.40 -10.68 54970.38 88888.00 2012-04-13 22:10:44.500 104 12528.35 -10.70 54970.35 88888.00 2012-04-13 22:10:44.625 104 12528.27 -10.72 54970.35 88888.00 2012-04-13 22:10:44.750 104 12528.25 -10.70 54970.32 88888.00 2012-04-13 22:10:44.875 104 12528.33 -10.70 54970.32 88888.00 2012-04-13 22:10:45.000 104 12528.42 -10.68 54970.35 88888.00 2012-04-13 22:10:45.125 104 12528.45 -10.70 54970.38 88888.00 2012-04-13 22:10:45.250 104 12528.42 -10.72 54970.38 88888.00 2012-04-13 22:10:45.375 104 12528.42 -10.68 54970.38 88888.00 2012-04-13 22:10:45.500 104 12528.42 -10.65 54970.38 88888.00 2012-04-13 22:10:45.625 104 12528.42 -10.65 54970.38 88888.00 2012-04-13 22:10:45.750 104 12528.38 -10.65 54970.38 88888.00 2012-04-13 22:10:45.875 104 12528.35 -10.65 54970.38 88888.00 2012-04-13 22:10:46.000 104 12528.35 -10.65 54970.38 88888.00 2012-04-13 22:10:46.125 104 12528.38 -10.60 54970.38 88888.00 2012-04-13 22:10:46.250 104 12528.33 -10.65 54970.40 88888.00 2012-04-13 22:10:46.375 104 12528.40 -10.62 54970.38 88888.00 2012-04-13 22:10:46.500 104 12528.42 -10.60 54970.38 88888.00 2012-04-13 22:10:46.625 104 12528.48 -10.60 54970.38 88888.00 2012-04-13 22:10:46.750 104 12528.42 -10.60 54970.38 88888.00 2012-04-13 22:10:46.875 104 12528.40 -10.60 54970.38 88888.00 2012-04-13 22:10:47.000 104 12528.40 -10.55 54970.38 88888.00 2012-04-13 22:10:47.125 104 12528.40 -10.57 54970.38 88888.00 2012-04-13 22:10:47.250 104 12528.35 -10.57 54970.38 88888.00 2012-04-13 22:10:47.375 104 12528.38 -10.55 54970.38 88888.00 2012-04-13 22:10:47.500 104 12528.40 -10.53 54970.38 88888.00 2012-04-13 22:10:47.625 104 12528.38 -10.53 54970.40 88888.00 2012-04-13 22:10:47.750 104 12528.38 -10.53 54970.40 88888.00 2012-04-13 22:10:47.875 104 12528.27 -10.53 54970.40 88888.00 2012-04-13 22:10:48.000 104 12528.30 -10.55 54970.38 88888.00 2012-04-13 22:10:48.125 104 12528.30 -10.55 54970.40 88888.00 2012-04-13 22:10:48.250 104 12528.27 -10.57 54970.38 88888.00 2012-04-13 22:10:48.375 104 12528.27 -10.55 54970.38 88888.00 2012-04-13 22:10:48.500 104 12528.25 -10.50 54970.38 88888.00 2012-04-13 22:10:48.625 104 12528.25 -10.47 54970.40 88888.00 2012-04-13 22:10:48.750 104 12528.25 -10.45 54970.43 88888.00 2012-04-13 22:10:48.875 104 12528.27 -10.47 54970.43 88888.00 2012-04-13 22:10:49.000 104 12528.30 -10.50 54970.40 88888.00 2012-04-13 22:10:49.125 104 12528.33 -10.50 54970.40 88888.00 2012-04-13 22:10:49.250 104 12528.30 -10.50 54970.40 88888.00 2012-04-13 22:10:49.375 104 12528.30 -10.45 54970.43 88888.00 2012-04-13 22:10:49.500 104 12528.17 -10.45 54970.40 88888.00 2012-04-13 22:10:49.625 104 12528.15 -10.43 54970.40 88888.00 2012-04-13 22:10:49.750 104 12528.23 -10.45 54970.40 88888.00 2012-04-13 22:10:49.875 104 12528.23 -10.47 54970.43 88888.00 2012-04-13 22:10:50.000 104 12528.20 -10.47 54970.43 88888.00 2012-04-13 22:10:50.125 104 12528.23 -10.45 54970.43 88888.00 2012-04-13 22:10:50.250 104 12528.23 -10.45 54970.43 88888.00 2012-04-13 22:10:50.375 104 12528.25 -10.45 54970.43 88888.00 2012-04-13 22:10:50.500 104 12528.20 -10.43 54970.43 88888.00 2012-04-13 22:10:50.625 104 12528.15 -10.43 54970.43 88888.00 2012-04-13 22:10:50.750 104 12528.23 -10.43 54970.45 88888.00 2012-04-13 22:10:50.875 104 12528.33 -10.40 54970.45 88888.00 2012-04-13 22:10:51.000 104 12528.25 -10.43 54970.45 88888.00 2012-04-13 22:10:51.125 104 12528.20 -10.45 54970.43 88888.00 2012-04-13 22:10:51.250 104 12528.17 -10.45 54970.47 88888.00 2012-04-13 22:10:51.375 104 12528.17 -10.43 54970.50 88888.00 2012-04-13 22:10:51.500 104 12528.15 -10.40 54970.50 88888.00 2012-04-13 22:10:51.625 104 12528.12 -10.43 54970.47 88888.00 2012-04-13 22:10:51.750 104 12528.17 -10.40 54970.47 88888.00 2012-04-13 22:10:51.875 104 12528.25 -10.40 54970.45 88888.00 2012-04-13 22:10:52.000 104 12528.20 -10.43 54970.43 88888.00 2012-04-13 22:10:52.125 104 12528.15 -10.43 54970.47 88888.00 2012-04-13 22:10:52.250 104 12528.08 -10.47 54970.50 88888.00 2012-04-13 22:10:52.375 104 12528.12 -10.43 54970.50 88888.00 2012-04-13 22:10:52.500 104 12528.12 -10.43 54970.47 88888.00 2012-04-13 22:10:52.625 104 12528.15 -10.38 54970.47 88888.00 2012-04-13 22:10:52.750 104 12528.12 -10.40 54970.45 88888.00 2012-04-13 22:10:52.875 104 12528.02 -10.40 54970.47 88888.00 2012-04-13 22:10:53.000 104 12528.02 -10.40 54970.47 88888.00 2012-04-13 22:10:53.125 104 12528.02 -10.38 54970.50 88888.00 2012-04-13 22:10:53.250 104 12527.98 -10.38 54970.47 88888.00 2012-04-13 22:10:53.375 104 12528.00 -10.38 54970.47 88888.00 2012-04-13 22:10:53.500 104 12527.98 -10.38 54970.50 88888.00 2012-04-13 22:10:53.625 104 12527.95 -10.38 54970.47 88888.00 2012-04-13 22:10:53.750 104 12527.90 -10.38 54970.50 88888.00 2012-04-13 22:10:53.875 104 12527.92 -10.35 54970.50 88888.00 2012-04-13 22:10:54.000 104 12528.00 -10.38 54970.50 88888.00 2012-04-13 22:10:54.125 104 12528.00 -10.38 54970.50 88888.00 2012-04-13 22:10:54.250 104 12528.00 -10.38 54970.53 88888.00 2012-04-13 22:10:54.375 104 12528.02 -10.35 54970.55 88888.00 2012-04-13 22:10:54.500 104 12528.00 -10.38 54970.50 88888.00 2012-04-13 22:10:54.625 104 12527.95 -10.38 54970.50 88888.00 2012-04-13 22:10:54.750 104 12527.92 -10.38 54970.50 88888.00 2012-04-13 22:10:54.875 104 12527.92 -10.38 54970.55 88888.00 2012-04-13 22:10:55.000 104 12527.95 -10.35 54970.55 88888.00 2012-04-13 22:10:55.125 104 12527.95 -10.38 54970.57 88888.00 2012-04-13 22:10:55.250 104 12527.90 -10.38 54970.55 88888.00 2012-04-13 22:10:55.375 104 12527.90 -10.40 54970.53 88888.00 2012-04-13 22:10:55.500 104 12527.83 -10.40 54970.53 88888.00 2012-04-13 22:10:55.625 104 12527.80 -10.40 54970.53 88888.00 2012-04-13 22:10:55.750 104 12527.83 -10.38 54970.53 88888.00 2012-04-13 22:10:55.875 104 12527.83 -10.38 54970.50 88888.00 2012-04-13 22:10:56.000 104 12527.80 -10.43 54970.50 88888.00 2012-04-13 22:10:56.125 104 12527.85 -10.38 54970.53 88888.00 2012-04-13 22:10:56.250 104 12527.85 -10.38 54970.55 88888.00 2012-04-13 22:10:56.375 104 12527.83 -10.35 54970.53 88888.00 2012-04-13 22:10:56.500 104 12527.80 -10.38 54970.53 88888.00 2012-04-13 22:10:56.625 104 12527.90 -10.40 54970.55 88888.00 2012-04-13 22:10:56.750 104 12527.98 -10.40 54970.53 88888.00 2012-04-13 22:10:56.875 104 12527.90 -10.40 54970.53 88888.00 2012-04-13 22:10:57.000 104 12527.77 -10.38 54970.50 88888.00 2012-04-13 22:10:57.125 104 12527.75 -10.40 54970.50 88888.00 2012-04-13 22:10:57.250 104 12527.77 -10.40 54970.57 88888.00 2012-04-13 22:10:57.375 104 12527.80 -10.40 54970.57 88888.00 2012-04-13 22:10:57.500 104 12527.75 -10.40 54970.57 88888.00 2012-04-13 22:10:57.625 104 12527.75 -10.38 54970.55 88888.00 2012-04-13 22:10:57.750 104 12527.85 -10.38 54970.55 88888.00 2012-04-13 22:10:57.875 104 12527.90 -10.40 54970.53 88888.00 2012-04-13 22:10:58.000 104 12527.90 -10.43 54970.53 88888.00 2012-04-13 22:10:58.125 104 12527.88 -10.43 54970.55 88888.00 2012-04-13 22:10:58.250 104 12527.80 -10.45 54970.55 88888.00 2012-04-13 22:10:58.375 104 12527.83 -10.43 54970.57 88888.00 2012-04-13 22:10:58.500 104 12527.83 -10.45 54970.57 88888.00 2012-04-13 22:10:58.625 104 12527.80 -10.45 54970.57 88888.00 2012-04-13 22:10:58.750 104 12527.80 -10.43 54970.60 88888.00 2012-04-13 22:10:58.875 104 12527.75 -10.43 54970.60 88888.00 2012-04-13 22:10:59.000 104 12527.70 -10.43 54970.60 88888.00 2012-04-13 22:10:59.125 104 12527.67 -10.43 54970.60 88888.00 2012-04-13 22:10:59.250 104 12527.65 -10.40 54970.60 88888.00 2012-04-13 22:10:59.375 104 12527.73 -10.43 54970.60 88888.00 2012-04-13 22:10:59.500 104 12527.70 -10.40 54970.60 88888.00 2012-04-13 22:10:59.625 104 12527.58 -10.43 54970.60 88888.00 2012-04-13 22:10:59.750 104 12527.55 -10.43 54970.62 88888.00 2012-04-13 22:10:59.875 104 12527.55 -10.43 54970.62 88888.00 2012-04-13 22:11:00.000 104 12527.60 -10.43 54970.62 88888.00 2012-04-13 22:11:00.125 104 12527.58 -10.43 54970.65 88888.00 2012-04-13 22:11:00.250 104 12527.55 -10.45 54970.62 88888.00 2012-04-13 22:11:00.375 104 12527.58 -10.40 54970.65 88888.00 2012-04-13 22:11:00.500 104 12527.55 -10.43 54970.62 88888.00 2012-04-13 22:11:00.625 104 12527.48 -10.43 54970.65 88888.00 2012-04-13 22:11:00.750 104 12527.45 -10.45 54970.68 88888.00 2012-04-13 22:11:00.875 104 12527.48 -10.45 54970.65 88888.00 2012-04-13 22:11:01.000 104 12527.55 -10.47 54970.62 88888.00 2012-04-13 22:11:01.125 104 12527.52 -10.45 54970.65 88888.00 2012-04-13 22:11:01.250 104 12527.42 -10.47 54970.68 88888.00 2012-04-13 22:11:01.375 104 12527.40 -10.47 54970.65 88888.00 2012-04-13 22:11:01.500 104 12527.38 -10.50 54970.65 88888.00 2012-04-13 22:11:01.625 104 12527.38 -10.47 54970.65 88888.00 2012-04-13 22:11:01.750 104 12527.38 -10.47 54970.65 88888.00 2012-04-13 22:11:01.875 104 12527.38 -10.47 54970.65 88888.00 2012-04-13 22:11:02.000 104 12527.40 -10.45 54970.62 88888.00 2012-04-13 22:11:02.125 104 12527.40 -10.45 54970.65 88888.00 2012-04-13 22:11:02.250 104 12527.30 -10.47 54970.68 88888.00 2012-04-13 22:11:02.375 104 12527.27 -10.47 54970.68 88888.00 2012-04-13 22:11:02.500 104 12527.30 -10.47 54970.70 88888.00 2012-04-13 22:11:02.625 104 12527.35 -10.47 54970.68 88888.00 2012-04-13 22:11:02.750 104 12527.38 -10.55 54970.68 88888.00 2012-04-13 22:11:02.875 104 12527.38 -10.53 54970.70 88888.00 2012-04-13 22:11:03.000 104 12527.35 -10.50 54970.70 88888.00 2012-04-13 22:11:03.125 104 12527.33 -10.50 54970.68 88888.00 2012-04-13 22:11:03.250 104 12527.27 -10.55 54970.70 88888.00 2012-04-13 22:11:03.375 104 12527.27 -10.53 54970.72 88888.00 2012-04-13 22:11:03.500 104 12527.33 -10.53 54970.72 88888.00 2012-04-13 22:11:03.625 104 12527.27 -10.55 54970.70 88888.00 2012-04-13 22:11:03.750 104 12527.25 -10.55 54970.72 88888.00 2012-04-13 22:11:03.875 104 12527.23 -10.57 54970.72 88888.00 2012-04-13 22:11:04.000 104 12527.17 -10.57 54970.70 88888.00 2012-04-13 22:11:04.125 104 12527.17 -10.57 54970.72 88888.00 2012-04-13 22:11:04.250 104 12527.12 -10.60 54970.72 88888.00 2012-04-13 22:11:04.375 104 12527.20 -10.60 54970.72 88888.00 2012-04-13 22:11:04.500 104 12527.23 -10.57 54970.75 88888.00 2012-04-13 22:11:04.625 104 12527.17 -10.55 54970.72 88888.00 2012-04-13 22:11:04.750 104 12527.17 -10.57 54970.75 88888.00 2012-04-13 22:11:04.875 104 12527.17 -10.57 54970.75 88888.00 2012-04-13 22:11:05.000 104 12527.15 -10.62 54970.75 88888.00 2012-04-13 22:11:05.125 104 12527.15 -10.62 54970.78 88888.00 2012-04-13 22:11:05.250 104 12527.15 -10.65 54970.75 88888.00 2012-04-13 22:11:05.375 104 12527.20 -10.60 54970.75 88888.00 2012-04-13 22:11:05.500 104 12527.20 -10.62 54970.72 88888.00 2012-04-13 22:11:05.625 104 12527.17 -10.68 54970.75 88888.00 2012-04-13 22:11:05.750 104 12527.17 -10.65 54970.78 88888.00 2012-04-13 22:11:05.875 104 12527.15 -10.65 54970.75 88888.00 2012-04-13 22:11:06.000 104 12527.12 -10.68 54970.78 88888.00 2012-04-13 22:11:06.125 104 12527.10 -10.70 54970.75 88888.00 2012-04-13 22:11:06.250 104 12527.08 -10.75 54970.78 88888.00 2012-04-13 22:11:06.375 104 12527.12 -10.70 54970.80 88888.00 2012-04-13 22:11:06.500 104 12527.10 -10.68 54970.80 88888.00 2012-04-13 22:11:06.625 104 12527.05 -10.70 54970.75 88888.00 2012-04-13 22:11:06.750 104 12527.05 -10.72 54970.75 88888.00 2012-04-13 22:11:06.875 104 12527.00 -10.72 54970.78 88888.00 2012-04-13 22:11:07.000 104 12526.95 -10.72 54970.78 88888.00 2012-04-13 22:11:07.125 104 12527.02 -10.72 54970.78 88888.00 2012-04-13 22:11:07.250 104 12526.98 -10.75 54970.80 88888.00 2012-04-13 22:11:07.375 104 12527.00 -10.72 54970.80 88888.00 2012-04-13 22:11:07.500 104 12526.95 -10.78 54970.80 88888.00 2012-04-13 22:11:07.625 104 12526.90 -10.78 54970.82 88888.00 2012-04-13 22:11:07.750 104 12526.90 -10.80 54970.80 88888.00 2012-04-13 22:11:07.875 104 12526.98 -10.82 54970.82 88888.00 2012-04-13 22:11:08.000 104 12527.00 -10.85 54970.82 88888.00 2012-04-13 22:11:08.125 104 12526.95 -10.85 54970.80 88888.00 2012-04-13 22:11:08.250 104 12526.88 -10.85 54970.82 88888.00 2012-04-13 22:11:08.375 104 12526.85 -10.82 54970.82 88888.00 2012-04-13 22:11:08.500 104 12526.85 -10.82 54970.82 88888.00 2012-04-13 22:11:08.625 104 12526.90 -10.88 54970.80 88888.00 2012-04-13 22:11:08.750 104 12526.88 -10.88 54970.82 88888.00 2012-04-13 22:11:08.875 104 12526.88 -10.90 54970.82 88888.00 2012-04-13 22:11:09.000 104 12526.88 -10.88 54970.80 88888.00 2012-04-13 22:11:09.125 104 12526.85 -10.90 54970.82 88888.00 2012-04-13 22:11:09.250 104 12526.77 -10.93 54970.82 88888.00 2012-04-13 22:11:09.375 104 12526.83 -10.93 54970.85 88888.00 2012-04-13 22:11:09.500 104 12526.85 -10.93 54970.85 88888.00 2012-04-13 22:11:09.625 104 12526.83 -10.93 54970.85 88888.00 2012-04-13 22:11:09.750 104 12526.83 -10.95 54970.85 88888.00 2012-04-13 22:11:09.875 104 12526.83 -10.95 54970.88 88888.00 2012-04-13 22:11:10.000 104 12526.73 -10.97 54970.90 88888.00 2012-04-13 22:11:10.125 104 12526.73 -11.00 54970.90 88888.00 2012-04-13 22:11:10.250 104 12526.77 -11.03 54970.88 88888.00 2012-04-13 22:11:10.375 104 12526.75 -10.97 54970.85 88888.00 2012-04-13 22:11:10.500 104 12526.77 -10.97 54970.90 88888.00 2012-04-13 22:11:10.625 104 12526.77 -11.03 54970.90 88888.00 2012-04-13 22:11:10.750 104 12526.75 -11.05 54970.90 88888.00 2012-04-13 22:11:10.875 104 12526.70 -11.07 54970.88 88888.00 2012-04-13 22:11:11.000 104 12526.70 -11.05 54970.88 88888.00 2012-04-13 22:11:11.125 104 12526.75 -11.05 54970.88 88888.00 2012-04-13 22:11:11.250 104 12526.67 -11.07 54970.90 88888.00 2012-04-13 22:11:11.375 104 12526.67 -11.07 54970.90 88888.00 2012-04-13 22:11:11.500 104 12526.65 -11.10 54970.93 88888.00 2012-04-13 22:11:11.625 104 12526.67 -11.10 54970.93 88888.00 2012-04-13 22:11:11.750 104 12526.65 -11.12 54970.93 88888.00 2012-04-13 22:11:11.875 104 12526.65 -11.12 54970.93 88888.00 2012-04-13 22:11:12.000 104 12526.67 -11.12 54970.90 88888.00 2012-04-13 22:11:12.125 104 12526.67 -11.15 54970.93 88888.00 2012-04-13 22:11:12.250 104 12526.62 -11.15 54970.95 88888.00 2012-04-13 22:11:12.375 104 12526.65 -11.15 54970.95 88888.00 2012-04-13 22:11:12.500 104 12526.65 -11.15 54970.95 88888.00 2012-04-13 22:11:12.625 104 12526.60 -11.15 54970.95 88888.00 2012-04-13 22:11:12.750 104 12526.55 -11.15 54970.97 88888.00 2012-04-13 22:11:12.875 104 12526.52 -11.15 54970.95 88888.00 2012-04-13 22:11:13.000 104 12526.52 -11.15 54970.93 88888.00 2012-04-13 22:11:13.125 104 12526.52 -11.18 54970.93 88888.00 2012-04-13 22:11:13.250 104 12526.50 -11.20 54970.95 88888.00 2012-04-13 22:11:13.375 104 12526.55 -11.18 54970.97 88888.00 2012-04-13 22:11:13.500 104 12526.55 -11.18 54971.00 88888.00 2012-04-13 22:11:13.625 104 12526.52 -11.20 54970.97 88888.00 2012-04-13 22:11:13.750 104 12526.45 -11.20 54970.95 88888.00 2012-04-13 22:11:13.875 104 12526.48 -11.22 54970.95 88888.00 2012-04-13 22:11:14.000 104 12526.52 -11.22 54970.95 88888.00 2012-04-13 22:11:14.125 104 12526.55 -11.25 54970.95 88888.00 2012-04-13 22:11:14.250 104 12526.48 -11.28 54970.95 88888.00 2012-04-13 22:11:14.375 104 12526.48 -11.22 54970.97 88888.00 2012-04-13 22:11:14.500 104 12526.52 -11.22 54970.95 88888.00 2012-04-13 22:11:14.625 104 12526.52 -11.22 54970.95 88888.00 2012-04-13 22:11:14.750 104 12526.50 -11.25 54970.95 88888.00 2012-04-13 22:11:14.875 104 12526.50 -11.28 54970.95 88888.00 2012-04-13 22:11:15.000 104 12526.48 -11.25 54970.95 88888.00 2012-04-13 22:11:15.125 104 12526.35 -11.25 54970.97 88888.00 2012-04-13 22:11:15.250 104 12526.27 -11.30 54970.97 88888.00 2012-04-13 22:11:15.375 104 12526.30 -11.30 54971.00 88888.00 2012-04-13 22:11:15.500 104 12526.30 -11.32 54970.97 88888.00 2012-04-13 22:11:15.625 104 12526.25 -11.35 54970.97 88888.00 2012-04-13 22:11:15.750 104 12526.25 -11.30 54971.00 88888.00 2012-04-13 22:11:15.875 104 12526.20 -11.32 54971.00 88888.00 2012-04-13 22:11:16.000 104 12526.20 -11.32 54971.00 88888.00 2012-04-13 22:11:16.125 104 12526.25 -11.35 54970.97 88888.00 2012-04-13 22:11:16.250 104 12526.23 -11.40 54970.97 88888.00 2012-04-13 22:11:16.375 104 12526.23 -11.38 54971.00 88888.00 2012-04-13 22:11:16.500 104 12526.20 -11.35 54971.00 88888.00 2012-04-13 22:11:16.625 104 12526.20 -11.35 54971.00 88888.00 2012-04-13 22:11:16.750 104 12526.17 -11.38 54971.00 88888.00 2012-04-13 22:11:16.875 104 12526.17 -11.40 54971.03 88888.00 2012-04-13 22:11:17.000 104 12526.20 -11.40 54971.03 88888.00 2012-04-13 22:11:17.125 104 12526.23 -11.38 54971.00 88888.00 2012-04-13 22:11:17.250 104 12526.15 -11.43 54971.00 88888.00 2012-04-13 22:11:17.375 104 12526.12 -11.40 54971.03 88888.00 2012-04-13 22:11:17.500 104 12526.12 -11.40 54971.03 88888.00 2012-04-13 22:11:17.625 104 12526.12 -11.40 54971.03 88888.00 2012-04-13 22:11:17.750 104 12526.10 -11.40 54971.00 88888.00 2012-04-13 22:11:17.875 104 12526.05 -11.45 54971.00 88888.00 2012-04-13 22:11:18.000 104 12526.00 -11.43 54971.00 88888.00 2012-04-13 22:11:18.125 104 12526.02 -11.45 54971.00 88888.00 2012-04-13 22:11:18.250 104 12526.02 -11.45 54971.00 88888.00 2012-04-13 22:11:18.375 104 12526.05 -11.45 54971.03 88888.00 2012-04-13 22:11:18.500 104 12526.02 -11.45 54971.03 88888.00 2012-04-13 22:11:18.625 104 12526.00 -11.45 54971.03 88888.00 2012-04-13 22:11:18.750 104 12525.95 -11.45 54971.03 88888.00 2012-04-13 22:11:18.875 104 12525.95 -11.47 54971.03 88888.00 2012-04-13 22:11:19.000 104 12525.95 -11.50 54971.03 88888.00 2012-04-13 22:11:19.125 104 12525.98 -11.53 54971.07 88888.00 2012-04-13 22:11:19.250 104 12525.92 -11.50 54971.10 88888.00 2012-04-13 22:11:19.375 104 12526.00 -11.50 54971.05 88888.00 2012-04-13 22:11:19.500 104 12526.05 -11.50 54971.05 88888.00 2012-04-13 22:11:19.625 104 12526.02 -11.53 54971.05 88888.00 2012-04-13 22:11:19.750 104 12525.92 -11.55 54971.03 88888.00 2012-04-13 22:11:19.875 104 12525.85 -11.55 54971.05 88888.00 2012-04-13 22:11:20.000 104 12525.90 -11.53 54971.05 88888.00 2012-04-13 22:11:20.125 104 12525.92 -11.53 54971.05 88888.00 2012-04-13 22:11:20.250 104 12525.85 -11.55 54971.03 88888.00 2012-04-13 22:11:20.375 104 12525.88 -11.50 54971.05 88888.00 2012-04-13 22:11:20.500 104 12525.88 -11.50 54971.03 88888.00 2012-04-13 22:11:20.625 104 12525.88 -11.53 54971.03 88888.00 2012-04-13 22:11:20.750 104 12525.85 -11.53 54971.05 88888.00 2012-04-13 22:11:20.875 104 12525.83 -11.55 54971.03 88888.00 2012-04-13 22:11:21.000 104 12525.85 -11.57 54971.00 88888.00 2012-04-13 22:11:21.125 104 12525.90 -11.57 54971.03 88888.00 2012-04-13 22:11:21.250 104 12525.85 -11.57 54971.07 88888.00 2012-04-13 22:11:21.375 104 12525.92 -11.55 54971.07 88888.00 2012-04-13 22:11:21.500 104 12525.92 -11.55 54971.05 88888.00 2012-04-13 22:11:21.625 104 12525.85 -11.55 54971.05 88888.00 2012-04-13 22:11:21.750 104 12525.83 -11.55 54971.05 88888.00 2012-04-13 22:11:21.875 104 12525.83 -11.55 54971.05 88888.00 2012-04-13 22:11:22.000 104 12525.85 -11.57 54971.05 88888.00 2012-04-13 22:11:22.125 104 12525.85 -11.57 54971.05 88888.00 2012-04-13 22:11:22.250 104 12525.83 -11.57 54971.03 88888.00 2012-04-13 22:11:22.375 104 12525.90 -11.57 54971.05 88888.00 2012-04-13 22:11:22.500 104 12525.88 -11.57 54971.07 88888.00 2012-04-13 22:11:22.625 104 12525.83 -11.60 54971.05 88888.00 2012-04-13 22:11:22.750 104 12525.85 -11.62 54971.05 88888.00 2012-04-13 22:11:22.875 104 12525.88 -11.65 54971.03 88888.00 2012-04-13 22:11:23.000 104 12525.85 -11.62 54971.03 88888.00 2012-04-13 22:11:23.125 104 12525.83 -11.62 54971.05 88888.00 2012-04-13 22:11:23.250 104 12525.80 -11.68 54971.05 88888.00 2012-04-13 22:11:23.375 104 12525.77 -11.68 54971.05 88888.00 2012-04-13 22:11:23.500 104 12525.77 -11.70 54971.05 88888.00 2012-04-13 22:11:23.625 104 12525.77 -11.70 54971.03 88888.00 2012-04-13 22:11:23.750 104 12525.67 -11.70 54971.05 88888.00 2012-04-13 22:11:23.875 104 12525.70 -11.68 54971.05 88888.00 2012-04-13 22:11:24.000 104 12525.77 -11.65 54971.03 88888.00 2012-04-13 22:11:24.125 104 12525.80 -11.70 54971.03 88888.00 2012-04-13 22:11:24.250 104 12525.75 -11.70 54971.03 88888.00 2012-04-13 22:11:24.375 104 12525.73 -11.70 54971.03 88888.00 2012-04-13 22:11:24.500 104 12525.75 -11.70 54971.03 88888.00 2012-04-13 22:11:24.625 104 12525.83 -11.70 54971.03 88888.00 2012-04-13 22:11:24.750 104 12525.80 -11.68 54971.03 88888.00 2012-04-13 22:11:24.875 104 12525.70 -11.70 54971.05 88888.00 2012-04-13 22:11:25.000 104 12525.65 -11.72 54971.03 88888.00 2012-04-13 22:11:25.125 104 12525.65 -11.72 54971.05 88888.00 2012-04-13 22:11:25.250 104 12525.60 -11.78 54971.05 88888.00 2012-04-13 22:11:25.375 104 12525.58 -11.78 54971.03 88888.00 2012-04-13 22:11:25.500 104 12525.55 -11.80 54971.03 88888.00 2012-04-13 22:11:25.625 104 12525.55 -11.78 54971.05 88888.00 2012-04-13 22:11:25.750 104 12525.60 -11.78 54971.05 88888.00 2012-04-13 22:11:25.875 104 12525.62 -11.75 54971.05 88888.00 2012-04-13 22:11:26.000 104 12525.62 -11.80 54971.05 88888.00 2012-04-13 22:11:26.125 104 12525.62 -11.82 54971.03 88888.00 2012-04-13 22:11:26.250 104 12525.60 -11.78 54971.05 88888.00 2012-04-13 22:11:26.375 104 12525.65 -11.75 54971.07 88888.00 2012-04-13 22:11:26.500 104 12525.62 -11.75 54971.05 88888.00 2012-04-13 22:11:26.625 104 12525.60 -11.78 54971.03 88888.00 2012-04-13 22:11:26.750 104 12525.62 -11.78 54971.03 88888.00 2012-04-13 22:11:26.875 104 12525.62 -11.78 54971.03 88888.00 2012-04-13 22:11:27.000 104 12525.67 -11.80 54971.05 88888.00 2012-04-13 22:11:27.125 104 12525.67 -11.78 54971.05 88888.00 2012-04-13 22:11:27.250 104 12525.65 -11.80 54971.03 88888.00 2012-04-13 22:11:27.375 104 12525.67 -11.80 54971.05 88888.00 2012-04-13 22:11:27.500 104 12525.65 -11.82 54971.03 88888.00 2012-04-13 22:11:27.625 104 12525.58 -11.82 54971.00 88888.00 2012-04-13 22:11:27.750 104 12525.58 -11.85 54971.00 88888.00 2012-04-13 22:11:27.875 104 12525.62 -11.85 54971.00 88888.00 2012-04-13 22:11:28.000 104 12525.60 -11.88 54971.03 88888.00 2012-04-13 22:11:28.125 104 12525.62 -11.90 54971.05 88888.00 2012-04-13 22:11:28.250 104 12525.55 -11.90 54971.05 88888.00 2012-04-13 22:11:28.375 104 12525.55 -11.85 54971.05 88888.00 2012-04-13 22:11:28.500 104 12525.60 -11.85 54971.07 88888.00 2012-04-13 22:11:28.625 104 12525.62 -11.85 54971.07 88888.00 2012-04-13 22:11:28.750 104 12525.62 -11.88 54971.07 88888.00 2012-04-13 22:11:28.875 104 12525.58 -11.90 54971.10 88888.00 2012-04-13 22:11:29.000 104 12525.48 -11.90 54971.12 88888.00 2012-04-13 22:11:29.125 104 12525.48 -11.88 54971.10 88888.00 2012-04-13 22:11:29.250 104 12525.50 -11.88 54971.07 88888.00 2012-04-13 22:11:29.375 104 12525.50 -11.88 54971.05 88888.00 2012-04-13 22:11:29.500 104 12525.42 -11.93 54971.05 88888.00 2012-04-13 22:11:29.625 104 12525.40 -11.90 54971.05 88888.00 2012-04-13 22:11:29.750 104 12525.45 -11.93 54971.07 88888.00 2012-04-13 22:11:29.875 104 12525.52 -11.93 54971.05 88888.00 2012-04-13 22:11:30.000 104 12525.58 -11.93 54971.07 88888.00 2012-04-13 22:11:30.125 104 12525.58 -11.93 54971.10 88888.00 2012-04-13 22:11:30.250 104 12525.42 -11.93 54971.07 88888.00 2012-04-13 22:11:30.375 104 12525.40 -11.95 54971.10 88888.00 2012-04-13 22:11:30.500 104 12525.42 -11.95 54971.10 88888.00 2012-04-13 22:11:30.625 104 12525.42 -11.97 54971.07 88888.00 2012-04-13 22:11:30.750 104 12525.40 -11.97 54971.07 88888.00 2012-04-13 22:11:30.875 104 12525.50 -12.00 54971.12 88888.00 2012-04-13 22:11:31.000 104 12525.50 -11.97 54971.10 88888.00 2012-04-13 22:11:31.125 104 12525.45 -12.00 54971.12 88888.00 2012-04-13 22:11:31.250 104 12525.42 -12.03 54971.07 88888.00 2012-04-13 22:11:31.375 104 12525.50 -12.00 54971.07 88888.00 2012-04-13 22:11:31.500 104 12525.50 -12.03 54971.05 88888.00 2012-04-13 22:11:31.625 104 12525.45 -12.03 54971.07 88888.00 2012-04-13 22:11:31.750 104 12525.40 -12.03 54971.07 88888.00 2012-04-13 22:11:31.875 104 12525.35 -12.05 54971.07 88888.00 2012-04-13 22:11:32.000 104 12525.35 -12.05 54971.03 88888.00 2012-04-13 22:11:32.125 104 12525.38 -12.05 54971.05 88888.00 2012-04-13 22:11:32.250 104 12525.42 -12.05 54971.05 88888.00 2012-04-13 22:11:32.375 104 12525.38 -12.07 54971.07 88888.00 2012-04-13 22:11:32.500 104 12525.30 -12.07 54971.05 88888.00 2012-04-13 22:11:32.625 104 12525.33 -12.03 54971.05 88888.00 2012-04-13 22:11:32.750 104 12525.38 -12.05 54971.07 88888.00 2012-04-13 22:11:32.875 104 12525.35 -12.07 54971.05 88888.00 2012-04-13 22:11:33.000 104 12525.27 -12.07 54971.05 88888.00 2012-04-13 22:11:33.125 104 12525.27 -12.10 54971.05 88888.00 2012-04-13 22:11:33.250 104 12525.27 -12.12 54971.03 88888.00 2012-04-13 22:11:33.375 104 12525.35 -12.10 54971.03 88888.00 2012-04-13 22:11:33.500 104 12525.38 -12.12 54971.03 88888.00 2012-04-13 22:11:33.625 104 12525.38 -12.15 54971.03 88888.00 2012-04-13 22:11:33.750 104 12525.38 -12.15 54971.05 88888.00 2012-04-13 22:11:33.875 104 12525.35 -12.15 54971.05 88888.00 2012-04-13 22:11:34.000 104 12525.30 -12.12 54971.03 88888.00 2012-04-13 22:11:34.125 104 12525.25 -12.15 54971.05 88888.00 2012-04-13 22:11:34.250 104 12525.17 -12.20 54971.03 88888.00 2012-04-13 22:11:34.375 104 12525.17 -12.18 54971.05 88888.00 2012-04-13 22:11:34.500 104 12525.12 -12.18 54971.05 88888.00 2012-04-13 22:11:34.625 104 12525.15 -12.18 54971.03 88888.00 2012-04-13 22:11:34.750 104 12525.27 -12.20 54971.03 88888.00 2012-04-13 22:11:34.875 104 12525.35 -12.18 54971.03 88888.00 2012-04-13 22:11:35.000 104 12525.30 -12.15 54971.00 88888.00 2012-04-13 22:11:35.125 104 12525.27 -12.18 54971.03 88888.00 2012-04-13 22:11:35.250 104 12525.33 -12.20 54971.03 88888.00 2012-04-13 22:11:35.375 104 12525.33 -12.20 54971.03 88888.00 2012-04-13 22:11:35.500 104 12525.35 -12.20 54971.00 88888.00 2012-04-13 22:11:35.625 104 12525.38 -12.18 54971.00 88888.00 2012-04-13 22:11:35.750 104 12525.38 -12.18 54971.00 88888.00 2012-04-13 22:11:35.875 104 12525.38 -12.22 54971.00 88888.00 2012-04-13 22:11:36.000 104 12525.45 -12.22 54971.00 88888.00 2012-04-13 22:11:36.125 104 12525.42 -12.22 54971.03 88888.00 2012-04-13 22:11:36.250 104 12525.27 -12.25 54971.03 88888.00 2012-04-13 22:11:36.375 104 12525.27 -12.20 54971.00 88888.00 2012-04-13 22:11:36.500 104 12525.33 -12.22 54971.03 88888.00 2012-04-13 22:11:36.625 104 12525.30 -12.22 54971.00 88888.00 2012-04-13 22:11:36.750 104 12525.30 -12.22 54971.00 88888.00 2012-04-13 22:11:36.875 104 12525.30 -12.22 54970.97 88888.00 2012-04-13 22:11:37.000 104 12525.30 -12.25 54970.97 88888.00 2012-04-13 22:11:37.125 104 12525.25 -12.25 54970.97 88888.00 2012-04-13 22:11:37.250 104 12525.20 -12.25 54970.95 88888.00 2012-04-13 22:11:37.375 104 12525.27 -12.25 54970.95 88888.00 2012-04-13 22:11:37.500 104 12525.30 -12.25 54970.97 88888.00 2012-04-13 22:11:37.625 104 12525.35 -12.22 54970.97 88888.00 2012-04-13 22:11:37.750 104 12525.35 -12.25 54970.95 88888.00 2012-04-13 22:11:37.875 104 12525.35 -12.30 54970.93 88888.00 2012-04-13 22:11:38.000 104 12525.30 -12.28 54970.93 88888.00 2012-04-13 22:11:38.125 104 12525.35 -12.25 54970.95 88888.00 2012-04-13 22:11:38.250 104 12525.38 -12.30 54970.97 88888.00 2012-04-13 22:11:38.375 104 12525.42 -12.32 54970.90 88888.00 2012-04-13 22:11:38.500 104 12525.38 -12.32 54970.88 88888.00 2012-04-13 22:11:38.625 104 12525.35 -12.30 54970.93 88888.00 2012-04-13 22:11:38.750 104 12525.38 -12.28 54970.95 88888.00 2012-04-13 22:11:38.875 104 12525.40 -12.28 54970.95 88888.00 2012-04-13 22:11:39.000 104 12525.42 -12.30 54970.95 88888.00 2012-04-13 22:11:39.125 104 12525.40 -12.32 54970.93 88888.00 2012-04-13 22:11:39.250 104 12525.40 -12.30 54970.95 88888.00 2012-04-13 22:11:39.375 104 12525.45 -12.28 54970.95 88888.00 2012-04-13 22:11:39.500 104 12525.48 -12.30 54970.93 88888.00 2012-04-13 22:11:39.625 104 12525.42 -12.30 54970.93 88888.00 2012-04-13 22:11:39.750 104 12525.40 -12.32 54970.93 88888.00 2012-04-13 22:11:39.875 104 12525.33 -12.32 54970.90 88888.00 2012-04-13 22:11:40.000 104 12525.33 -12.30 54970.90 88888.00 2012-04-13 22:11:40.125 104 12525.27 -12.30 54970.93 88888.00 2012-04-13 22:11:40.250 104 12525.25 -12.35 54970.93 88888.00 2012-04-13 22:11:40.375 104 12525.27 -12.38 54970.88 88888.00 2012-04-13 22:11:40.500 104 12525.35 -12.38 54970.93 88888.00 2012-04-13 22:11:40.625 104 12525.40 -12.38 54970.90 88888.00 2012-04-13 22:11:40.750 104 12525.35 -12.35 54970.93 88888.00 2012-04-13 22:11:40.875 104 12525.25 -12.38 54970.93 88888.00 2012-04-13 22:11:41.000 104 12525.23 -12.38 54970.90 88888.00 2012-04-13 22:11:41.125 104 12525.33 -12.38 54970.90 88888.00 2012-04-13 22:11:41.250 104 12525.35 -12.38 54970.88 88888.00 2012-04-13 22:11:41.375 104 12525.35 -12.40 54970.85 88888.00 2012-04-13 22:11:41.500 104 12525.27 -12.40 54970.88 88888.00 2012-04-13 22:11:41.625 104 12525.30 -12.35 54970.90 88888.00 2012-04-13 22:11:41.750 104 12525.40 -12.38 54970.90 88888.00 2012-04-13 22:11:41.875 104 12525.38 -12.43 54970.85 88888.00 2012-04-13 22:11:42.000 104 12525.33 -12.43 54970.82 88888.00 2012-04-13 22:11:42.125 104 12525.33 -12.40 54970.82 88888.00 2012-04-13 22:11:42.250 104 12525.35 -12.43 54970.85 88888.00 2012-04-13 22:11:42.375 104 12525.40 -12.40 54970.82 88888.00 2012-04-13 22:11:42.500 104 12525.38 -12.43 54970.85 88888.00 2012-04-13 22:11:42.625 104 12525.33 -12.43 54970.85 88888.00 2012-04-13 22:11:42.750 104 12525.38 -12.43 54970.85 88888.00 2012-04-13 22:11:42.875 104 12525.42 -12.43 54970.85 88888.00 2012-04-13 22:11:43.000 104 12525.40 -12.45 54970.85 88888.00 2012-04-13 22:11:43.125 104 12525.38 -12.45 54970.85 88888.00 2012-04-13 22:11:43.250 104 12525.40 -12.47 54970.85 88888.00 2012-04-13 22:11:43.375 104 12525.48 -12.43 54970.85 88888.00 2012-04-13 22:11:43.500 104 12525.45 -12.43 54970.85 88888.00 2012-04-13 22:11:43.625 104 12525.38 -12.43 54970.82 88888.00 2012-04-13 22:11:43.750 104 12525.40 -12.43 54970.85 88888.00 2012-04-13 22:11:43.875 104 12525.42 -12.43 54970.85 88888.00 2012-04-13 22:11:44.000 104 12525.40 -12.45 54970.82 88888.00 2012-04-13 22:11:44.125 104 12525.40 -12.43 54970.85 88888.00 2012-04-13 22:11:44.250 104 12525.35 -12.45 54970.85 88888.00 2012-04-13 22:11:44.375 104 12525.40 -12.45 54970.85 88888.00 2012-04-13 22:11:44.500 104 12525.38 -12.43 54970.85 88888.00 2012-04-13 22:11:44.625 104 12525.40 -12.45 54970.82 88888.00 2012-04-13 22:11:44.750 104 12525.40 -12.45 54970.85 88888.00 2012-04-13 22:11:44.875 104 12525.42 -12.45 54970.82 88888.00 2012-04-13 22:11:45.000 104 12525.48 -12.47 54970.80 88888.00 2012-04-13 22:11:45.125 104 12525.48 -12.47 54970.80 88888.00 2012-04-13 22:11:45.250 104 12525.38 -12.47 54970.82 88888.00 2012-04-13 22:11:45.375 104 12525.35 -12.47 54970.80 88888.00 2012-04-13 22:11:45.500 104 12525.38 -12.47 54970.78 88888.00 2012-04-13 22:11:45.625 104 12525.40 -12.45 54970.80 88888.00 2012-04-13 22:11:45.750 104 12525.35 -12.45 54970.82 88888.00 2012-04-13 22:11:45.875 104 12525.38 -12.53 54970.82 88888.00 2012-04-13 22:11:46.000 104 12525.38 -12.50 54970.82 88888.00 2012-04-13 22:11:46.125 104 12525.35 -12.50 54970.85 88888.00 2012-04-13 22:11:46.250 104 12525.30 -12.50 54970.82 88888.00 2012-04-13 22:11:46.375 104 12525.30 -12.47 54970.82 88888.00 2012-04-13 22:11:46.500 104 12525.27 -12.47 54970.82 88888.00 2012-04-13 22:11:46.625 104 12525.30 -12.47 54970.82 88888.00 2012-04-13 22:11:46.750 104 12525.33 -12.47 54970.78 88888.00 2012-04-13 22:11:46.875 104 12525.30 -12.50 54970.80 88888.00 2012-04-13 22:11:47.000 104 12525.30 -12.53 54970.80 88888.00 2012-04-13 22:11:47.125 104 12525.30 -12.53 54970.82 88888.00 2012-04-13 22:11:47.250 104 12525.33 -12.50 54970.82 88888.00 2012-04-13 22:11:47.375 104 12525.33 -12.45 54970.80 88888.00 2012-04-13 22:11:47.500 104 12525.27 -12.50 54970.80 88888.00 2012-04-13 22:11:47.625 104 12525.25 -12.50 54970.82 88888.00 2012-04-13 22:11:47.750 104 12525.30 -12.50 54970.82 88888.00 2012-04-13 22:11:47.875 104 12525.30 -12.47 54970.80 88888.00 2012-04-13 22:11:48.000 104 12525.38 -12.47 54970.75 88888.00 2012-04-13 22:11:48.125 104 12525.42 -12.47 54970.80 88888.00 2012-04-13 22:11:48.250 104 12525.40 -12.53 54970.82 88888.00 2012-04-13 22:11:48.375 104 12525.35 -12.50 54970.80 88888.00 2012-04-13 22:11:48.500 104 12525.35 -12.50 54970.82 88888.00 2012-04-13 22:11:48.625 104 12525.35 -12.50 54970.80 88888.00 2012-04-13 22:11:48.750 104 12525.40 -12.53 54970.80 88888.00 2012-04-13 22:11:48.875 104 12525.42 -12.53 54970.82 88888.00 2012-04-13 22:11:49.000 104 12525.38 -12.53 54970.80 88888.00 2012-04-13 22:11:49.125 104 12525.40 -12.53 54970.80 88888.00 2012-04-13 22:11:49.250 104 12525.33 -12.55 54970.82 88888.00 2012-04-13 22:11:49.375 104 12525.35 -12.55 54970.80 88888.00 2012-04-13 22:11:49.500 104 12525.33 -12.50 54970.80 88888.00 2012-04-13 22:11:49.625 104 12525.27 -12.53 54970.80 88888.00 2012-04-13 22:11:49.750 104 12525.30 -12.55 54970.78 88888.00 2012-04-13 22:11:49.875 104 12525.30 -12.55 54970.78 88888.00 2012-04-13 22:11:50.000 104 12525.27 -12.57 54970.72 88888.00 2012-04-13 22:11:50.125 104 12525.27 -12.55 54970.75 88888.00 2012-04-13 22:11:50.250 104 12525.30 -12.57 54970.78 88888.00 2012-04-13 22:11:50.375 104 12525.33 -12.55 54970.75 88888.00 2012-04-13 22:11:50.500 104 12525.25 -12.57 54970.75 88888.00 2012-04-13 22:11:50.625 104 12525.30 -12.60 54970.72 88888.00 2012-04-13 22:11:50.750 104 12525.30 -12.57 54970.75 88888.00 2012-04-13 22:11:50.875 104 12525.35 -12.57 54970.78 88888.00 2012-04-13 22:11:51.000 104 12525.35 -12.55 54970.78 88888.00 2012-04-13 22:11:51.125 104 12525.35 -12.55 54970.78 88888.00 2012-04-13 22:11:51.250 104 12525.27 -12.57 54970.78 88888.00 2012-04-13 22:11:51.375 104 12525.30 -12.53 54970.78 88888.00 2012-04-13 22:11:51.500 104 12525.30 -12.55 54970.78 88888.00 2012-04-13 22:11:51.625 104 12525.27 -12.53 54970.78 88888.00 2012-04-13 22:11:51.750 104 12525.25 -12.53 54970.78 88888.00 2012-04-13 22:11:51.875 104 12525.33 -12.55 54970.75 88888.00 2012-04-13 22:11:52.000 104 12525.38 -12.55 54970.75 88888.00 2012-04-13 22:11:52.125 104 12525.42 -12.53 54970.75 88888.00 2012-04-13 22:11:52.250 104 12525.45 -12.55 54970.80 88888.00 2012-04-13 22:11:52.375 104 12525.40 -12.57 54970.78 88888.00 2012-04-13 22:11:52.500 104 12525.35 -12.60 54970.80 88888.00 2012-04-13 22:11:52.625 104 12525.30 -12.60 54970.78 88888.00 2012-04-13 22:11:52.750 104 12525.33 -12.57 54970.78 88888.00 2012-04-13 22:11:52.875 104 12525.38 -12.57 54970.75 88888.00 2012-04-13 22:11:53.000 104 12525.40 -12.57 54970.75 88888.00 2012-04-13 22:11:53.125 104 12525.42 -12.60 54970.78 88888.00 2012-04-13 22:11:53.250 104 12525.33 -12.65 54970.75 88888.00 2012-04-13 22:11:53.375 104 12525.33 -12.62 54970.78 88888.00 2012-04-13 22:11:53.500 104 12525.35 -12.60 54970.78 88888.00 2012-04-13 22:11:53.625 104 12525.35 -12.60 54970.78 88888.00 2012-04-13 22:11:53.750 104 12525.40 -12.60 54970.78 88888.00 2012-04-13 22:11:53.875 104 12525.30 -12.60 54970.75 88888.00 2012-04-13 22:11:54.000 104 12525.27 -12.62 54970.75 88888.00 2012-04-13 22:11:54.125 104 12525.27 -12.62 54970.72 88888.00 2012-04-13 22:11:54.250 104 12525.33 -12.65 54970.78 88888.00 2012-04-13 22:11:54.375 104 12525.38 -12.62 54970.80 88888.00 2012-04-13 22:11:54.500 104 12525.38 -12.62 54970.80 88888.00 2012-04-13 22:11:54.625 104 12525.40 -12.62 54970.78 88888.00 2012-04-13 22:11:54.750 104 12525.35 -12.62 54970.78 88888.00 2012-04-13 22:11:54.875 104 12525.33 -12.60 54970.80 88888.00 2012-04-13 22:11:55.000 104 12525.30 -12.62 54970.78 88888.00 2012-04-13 22:11:55.125 104 12525.30 -12.65 54970.75 88888.00 2012-04-13 22:11:55.250 104 12525.27 -12.65 54970.72 88888.00 2012-04-13 22:11:55.375 104 12525.23 -12.62 54970.68 88888.00 2012-04-13 22:11:55.500 104 12525.20 -12.65 54970.70 88888.00 2012-04-13 22:11:55.625 104 12525.25 -12.62 54970.70 88888.00 2012-04-13 22:11:55.750 104 12525.27 -12.62 54970.70 88888.00 2012-04-13 22:11:55.875 104 12525.30 -12.65 54970.72 88888.00 2012-04-13 22:11:56.000 104 12525.25 -12.65 54970.70 88888.00 2012-04-13 22:11:56.125 104 12525.33 -12.62 54970.70 88888.00 2012-04-13 22:11:56.250 104 12525.35 -12.62 54970.72 88888.00 2012-04-13 22:11:56.375 104 12525.30 -12.65 54970.70 88888.00 2012-04-13 22:11:56.500 104 12525.25 -12.65 54970.72 88888.00 2012-04-13 22:11:56.625 104 12525.23 -12.62 54970.70 88888.00 2012-04-13 22:11:56.750 104 12525.23 -12.57 54970.72 88888.00 2012-04-13 22:11:56.875 104 12525.20 -12.60 54970.75 88888.00 2012-04-13 22:11:57.000 104 12525.20 -12.62 54970.72 88888.00 2012-04-13 22:11:57.125 104 12525.27 -12.62 54970.72 88888.00 2012-04-13 22:11:57.250 104 12525.30 -12.65 54970.68 88888.00 2012-04-13 22:11:57.375 104 12525.30 -12.62 54970.68 88888.00 2012-04-13 22:11:57.500 104 12525.27 -12.60 54970.68 88888.00 2012-04-13 22:11:57.625 104 12525.25 -12.62 54970.68 88888.00 2012-04-13 22:11:57.750 104 12525.25 -12.65 54970.62 88888.00 2012-04-13 22:11:57.875 104 12525.20 -12.65 54970.68 88888.00 2012-04-13 22:11:58.000 104 12525.17 -12.65 54970.65 88888.00 2012-04-13 22:11:58.125 104 12525.17 -12.65 54970.68 88888.00 2012-04-13 22:11:58.250 104 12525.17 -12.62 54970.70 88888.00 2012-04-13 22:11:58.375 104 12525.25 -12.62 54970.70 88888.00 2012-04-13 22:11:58.500 104 12525.25 -12.68 54970.68 88888.00 2012-04-13 22:11:58.625 104 12525.23 -12.68 54970.68 88888.00 2012-04-13 22:11:58.750 104 12525.25 -12.68 54970.68 88888.00 2012-04-13 22:11:58.875 104 12525.25 -12.65 54970.70 88888.00 2012-04-13 22:11:59.000 104 12525.20 -12.62 54970.68 88888.00 2012-04-13 22:11:59.125 104 12525.20 -12.62 54970.68 88888.00 2012-04-13 22:11:59.250 104 12525.20 -12.65 54970.70 88888.00 2012-04-13 22:11:59.375 104 12525.23 -12.62 54970.65 88888.00 2012-04-13 22:11:59.500 104 12525.20 -12.65 54970.68 88888.00 2012-04-13 22:11:59.625 104 12525.17 -12.62 54970.65 88888.00 2012-04-13 22:11:59.750 104 12525.23 -12.62 54970.68 88888.00 2012-04-13 22:11:59.875 104 12525.25 -12.65 54970.68 88888.00 2012-04-13 22:12:00.000 104 12525.23 -12.62 54970.68 88888.00 2012-04-13 22:12:00.125 104 12525.17 -12.65 54970.65 88888.00 2012-04-13 22:12:00.250 104 12525.10 -12.65 54970.65 88888.00 2012-04-13 22:12:00.375 104 12525.12 -12.62 54970.70 88888.00 2012-04-13 22:12:00.500 104 12525.12 -12.60 54970.68 88888.00 2012-04-13 22:12:00.625 104 12525.15 -12.62 54970.65 88888.00 2012-04-13 22:12:00.750 104 12525.12 -12.62 54970.62 88888.00 2012-04-13 22:12:00.875 104 12525.08 -12.62 54970.65 88888.00 2012-04-13 22:12:01.000 104 12525.05 -12.60 54970.65 88888.00 2012-04-13 22:12:01.125 104 12525.10 -12.57 54970.68 88888.00 2012-04-13 22:12:01.250 104 12525.10 -12.60 54970.68 88888.00 2012-04-13 22:12:01.375 104 12525.02 -12.60 54970.68 88888.00 2012-04-13 22:12:01.500 104 12525.00 -12.57 54970.68 88888.00 2012-04-13 22:12:01.625 104 12525.02 -12.57 54970.68 88888.00 2012-04-13 22:12:01.750 104 12525.00 -12.57 54970.65 88888.00 2012-04-13 22:12:01.875 104 12525.00 -12.62 54970.62 88888.00 2012-04-13 22:12:02.000 104 12525.02 -12.60 54970.62 88888.00 2012-04-13 22:12:02.125 104 12525.05 -12.57 54970.68 88888.00 2012-04-13 22:12:02.250 104 12525.05 -12.57 54970.68 88888.00 2012-04-13 22:12:02.375 104 12525.05 -12.57 54970.65 88888.00 2012-04-13 22:12:02.500 104 12525.08 -12.60 54970.62 88888.00 2012-04-13 22:12:02.625 104 12525.05 -12.62 54970.65 88888.00 2012-04-13 22:12:02.750 104 12525.08 -12.57 54970.68 88888.00 2012-04-13 22:12:02.875 104 12525.08 -12.55 54970.68 88888.00 2012-04-13 22:12:03.000 104 12525.12 -12.57 54970.68 88888.00 2012-04-13 22:12:03.125 104 12525.10 -12.55 54970.70 88888.00 2012-04-13 22:12:03.250 104 12525.08 -12.60 54970.70 88888.00 2012-04-13 22:12:03.375 104 12525.08 -12.60 54970.65 88888.00 2012-04-13 22:12:03.500 104 12525.10 -12.60 54970.65 88888.00 2012-04-13 22:12:03.625 104 12525.15 -12.57 54970.68 88888.00 2012-04-13 22:12:03.750 104 12525.12 -12.57 54970.68 88888.00 2012-04-13 22:12:03.875 104 12525.08 -12.53 54970.65 88888.00 2012-04-13 22:12:04.000 104 12525.05 -12.55 54970.65 88888.00 2012-04-13 22:12:04.125 104 12524.98 -12.55 54970.68 88888.00 2012-04-13 22:12:04.250 104 12524.88 -12.55 54970.68 88888.00 2012-04-13 22:12:04.375 104 12524.90 -12.53 54970.62 88888.00 2012-04-13 22:12:04.500 104 12524.95 -12.57 54970.62 88888.00 2012-04-13 22:12:04.625 104 12524.98 -12.57 54970.65 88888.00 2012-04-13 22:12:04.750 104 12524.90 -12.55 54970.65 88888.00 2012-04-13 22:12:04.875 104 12524.90 -12.57 54970.62 88888.00 2012-04-13 22:12:05.000 104 12524.92 -12.57 54970.62 88888.00 2012-04-13 22:12:05.125 104 12524.92 -12.62 54970.65 88888.00 2012-04-13 22:12:05.250 104 12524.85 -12.60 54970.65 88888.00 2012-04-13 22:12:05.375 104 12524.85 -12.55 54970.65 88888.00 2012-04-13 22:12:05.500 104 12524.88 -12.55 54970.68 88888.00 2012-04-13 22:12:05.625 104 12524.83 -12.57 54970.62 88888.00 2012-04-13 22:12:05.750 104 12524.80 -12.62 54970.62 88888.00 2012-04-13 22:12:05.875 104 12524.83 -12.62 54970.62 88888.00 2012-04-13 22:12:06.000 104 12524.85 -12.60 54970.65 88888.00 2012-04-13 22:12:06.125 104 12524.90 -12.57 54970.65 88888.00 2012-04-13 22:12:06.250 104 12524.90 -12.60 54970.65 88888.00 2012-04-13 22:12:06.375 104 12524.90 -12.60 54970.62 88888.00 2012-04-13 22:12:06.500 104 12524.90 -12.60 54970.62 88888.00 2012-04-13 22:12:06.625 104 12524.92 -12.60 54970.65 88888.00 2012-04-13 22:12:06.750 104 12524.88 -12.60 54970.65 88888.00 2012-04-13 22:12:06.875 104 12524.88 -12.62 54970.65 88888.00 2012-04-13 22:12:07.000 104 12524.88 -12.60 54970.62 88888.00 2012-04-13 22:12:07.125 104 12524.88 -12.62 54970.65 88888.00 2012-04-13 22:12:07.250 104 12524.83 -12.62 54970.62 88888.00 2012-04-13 22:12:07.375 104 12524.83 -12.60 54970.62 88888.00 2012-04-13 22:12:07.500 104 12524.80 -12.57 54970.65 88888.00 2012-04-13 22:12:07.625 104 12524.77 -12.55 54970.65 88888.00 2012-04-13 22:12:07.750 104 12524.80 -12.55 54970.65 88888.00 2012-04-13 22:12:07.875 104 12524.83 -12.57 54970.65 88888.00 2012-04-13 22:12:08.000 104 12524.75 -12.60 54970.62 88888.00 2012-04-13 22:12:08.125 104 12524.75 -12.60 54970.65 88888.00 2012-04-13 22:12:08.250 104 12524.75 -12.60 54970.68 88888.00 2012-04-13 22:12:08.375 104 12524.77 -12.57 54970.65 88888.00 2012-04-13 22:12:08.500 104 12524.80 -12.57 54970.62 88888.00 2012-04-13 22:12:08.625 104 12524.70 -12.55 54970.65 88888.00 2012-04-13 22:12:08.750 104 12524.67 -12.55 54970.65 88888.00 2012-04-13 22:12:08.875 104 12524.65 -12.57 54970.65 88888.00 2012-04-13 22:12:09.000 104 12524.62 -12.57 54970.68 88888.00 2012-04-13 22:12:09.125 104 12524.65 -12.57 54970.62 88888.00 2012-04-13 22:12:09.250 104 12524.70 -12.62 54970.62 88888.00 2012-04-13 22:12:09.375 104 12524.75 -12.60 54970.62 88888.00 2012-04-13 22:12:09.500 104 12524.73 -12.60 54970.62 88888.00 2012-04-13 22:12:09.625 104 12524.67 -12.60 54970.65 88888.00 2012-04-13 22:12:09.750 104 12524.67 -12.62 54970.65 88888.00 2012-04-13 22:12:09.875 104 12524.65 -12.60 54970.65 88888.00 2012-04-13 22:12:10.000 104 12524.62 -12.60 54970.62 88888.00 2012-04-13 22:12:10.125 104 12524.60 -12.60 54970.62 88888.00 2012-04-13 22:12:10.250 104 12524.58 -12.60 54970.65 88888.00 2012-04-13 22:12:10.375 104 12524.60 -12.60 54970.62 88888.00 2012-04-13 22:12:10.500 104 12524.60 -12.60 54970.60 88888.00 2012-04-13 22:12:10.625 104 12524.62 -12.57 54970.62 88888.00 2012-04-13 22:12:10.750 104 12524.65 -12.57 54970.65 88888.00 2012-04-13 22:12:10.875 104 12524.67 -12.60 54970.62 88888.00 2012-04-13 22:12:11.000 104 12524.75 -12.60 54970.65 88888.00 2012-04-13 22:12:11.125 104 12524.73 -12.60 54970.65 88888.00 2012-04-13 22:12:11.250 104 12524.60 -12.62 54970.65 88888.00 2012-04-13 22:12:11.375 104 12524.58 -12.62 54970.65 88888.00 2012-04-13 22:12:11.500 104 12524.58 -12.62 54970.65 88888.00 2012-04-13 22:12:11.625 104 12524.60 -12.65 54970.62 88888.00 2012-04-13 22:12:11.750 104 12524.58 -12.65 54970.62 88888.00 2012-04-13 22:12:11.875 104 12524.62 -12.62 54970.62 88888.00 2012-04-13 22:12:12.000 104 12524.62 -12.65 54970.60 88888.00 2012-04-13 22:12:12.125 104 12524.70 -12.68 54970.62 88888.00 2012-04-13 22:12:12.250 104 12524.67 -12.65 54970.60 88888.00 2012-04-13 22:12:12.375 104 12524.65 -12.60 54970.65 88888.00 2012-04-13 22:12:12.500 104 12524.70 -12.62 54970.60 88888.00 2012-04-13 22:12:12.625 104 12524.65 -12.68 54970.57 88888.00 2012-04-13 22:12:12.750 104 12524.62 -12.68 54970.62 88888.00 2012-04-13 22:12:12.875 104 12524.65 -12.68 54970.68 88888.00 2012-04-13 22:12:13.000 104 12524.62 -12.68 54970.65 88888.00 2012-04-13 22:12:13.125 104 12524.60 -12.65 54970.68 88888.00 2012-04-13 22:12:13.250 104 12524.58 -12.65 54970.65 88888.00 2012-04-13 22:12:13.375 104 12524.58 -12.70 54970.62 88888.00 2012-04-13 22:12:13.500 104 12524.55 -12.70 54970.65 88888.00 2012-04-13 22:12:13.625 104 12524.52 -12.68 54970.65 88888.00 2012-04-13 22:12:13.750 104 12524.55 -12.72 54970.62 88888.00 2012-04-13 22:12:13.875 104 12524.52 -12.72 54970.68 88888.00 2012-04-13 22:12:14.000 104 12524.48 -12.70 54970.68 88888.00 2012-04-13 22:12:14.125 104 12524.50 -12.68 54970.68 88888.00 2012-04-13 22:12:14.250 104 12524.48 -12.72 54970.68 88888.00 2012-04-13 22:12:14.375 104 12524.48 -12.72 54970.65 88888.00 2012-04-13 22:12:14.500 104 12524.45 -12.75 54970.65 88888.00 2012-04-13 22:12:14.625 104 12524.48 -12.72 54970.68 88888.00 2012-04-13 22:12:14.750 104 12524.50 -12.72 54970.65 88888.00 2012-04-13 22:12:14.875 104 12524.50 -12.72 54970.65 88888.00 2012-04-13 22:12:15.000 104 12524.48 -12.72 54970.68 88888.00 2012-04-13 22:12:15.125 104 12524.45 -12.70 54970.68 88888.00 2012-04-13 22:12:15.250 104 12524.42 -12.72 54970.68 88888.00 2012-04-13 22:12:15.375 104 12524.45 -12.72 54970.65 88888.00 2012-04-13 22:12:15.500 104 12524.48 -12.75 54970.65 88888.00 2012-04-13 22:12:15.625 104 12524.40 -12.75 54970.65 88888.00 2012-04-13 22:12:15.750 104 12524.40 -12.75 54970.65 88888.00 2012-04-13 22:12:15.875 104 12524.45 -12.72 54970.68 88888.00 2012-04-13 22:12:16.000 104 12524.52 -12.72 54970.62 88888.00 2012-04-13 22:12:16.125 104 12524.58 -12.75 54970.68 88888.00 2012-04-13 22:12:16.250 104 12524.50 -12.78 54970.65 88888.00 2012-04-13 22:12:16.375 104 12524.45 -12.75 54970.62 88888.00 2012-04-13 22:12:16.500 104 12524.42 -12.75 54970.62 88888.00 2012-04-13 22:12:16.625 104 12524.42 -12.78 54970.65 88888.00 2012-04-13 22:12:16.750 104 12524.45 -12.78 54970.68 88888.00 2012-04-13 22:12:16.875 104 12524.50 -12.75 54970.68 88888.00 2012-04-13 22:12:17.000 104 12524.52 -12.75 54970.68 88888.00 2012-04-13 22:12:17.125 104 12524.50 -12.75 54970.70 88888.00 2012-04-13 22:12:17.250 104 12524.42 -12.78 54970.65 88888.00 2012-04-13 22:12:17.375 104 12524.48 -12.75 54970.65 88888.00 2012-04-13 22:12:17.500 104 12524.50 -12.78 54970.65 88888.00 2012-04-13 22:12:17.625 104 12524.45 -12.78 54970.62 88888.00 2012-04-13 22:12:17.750 104 12524.45 -12.80 54970.62 88888.00 2012-04-13 22:12:17.875 104 12524.50 -12.80 54970.62 88888.00 2012-04-13 22:12:18.000 104 12524.48 -12.80 54970.65 88888.00 2012-04-13 22:12:18.125 104 12524.42 -12.78 54970.65 88888.00 2012-04-13 22:12:18.250 104 12524.38 -12.78 54970.65 88888.00 2012-04-13 22:12:18.375 104 12524.42 -12.78 54970.62 88888.00 2012-04-13 22:12:18.500 104 12524.45 -12.78 54970.62 88888.00 2012-04-13 22:12:18.625 104 12524.48 -12.80 54970.68 88888.00 2012-04-13 22:12:18.750 104 12524.45 -12.82 54970.68 88888.00 2012-04-13 22:12:18.875 104 12524.40 -12.82 54970.65 88888.00 2012-04-13 22:12:19.000 104 12524.38 -12.82 54970.70 88888.00 2012-04-13 22:12:19.125 104 12524.38 -12.82 54970.68 88888.00 2012-04-13 22:12:19.250 104 12524.38 -12.82 54970.70 88888.00 2012-04-13 22:12:19.375 104 12524.35 -12.80 54970.68 88888.00 2012-04-13 22:12:19.500 104 12524.35 -12.85 54970.65 88888.00 2012-04-13 22:12:19.625 104 12524.33 -12.85 54970.65 88888.00 2012-04-13 22:12:19.750 104 12524.35 -12.85 54970.65 88888.00 2012-04-13 22:12:19.875 104 12524.35 -12.88 54970.65 88888.00 2012-04-13 22:12:20.000 104 12524.33 -12.82 54970.65 88888.00 2012-04-13 22:12:20.125 104 12524.27 -12.82 54970.65 88888.00 2012-04-13 22:12:20.250 104 12524.27 -12.85 54970.62 88888.00 2012-04-13 22:12:20.375 104 12524.38 -12.82 54970.65 88888.00 2012-04-13 22:12:20.500 104 12524.38 -12.82 54970.65 88888.00 2012-04-13 22:12:20.625 104 12524.30 -12.88 54970.65 88888.00 2012-04-13 22:12:20.750 104 12524.23 -12.88 54970.65 88888.00 2012-04-13 22:12:20.875 104 12524.17 -12.85 54970.68 88888.00 2012-04-13 22:12:21.000 104 12524.23 -12.88 54970.65 88888.00 2012-04-13 22:12:21.125 104 12524.30 -12.88 54970.65 88888.00 2012-04-13 22:12:21.250 104 12524.33 -12.93 54970.68 88888.00 2012-04-13 22:12:21.375 104 12524.27 -12.90 54970.68 88888.00 2012-04-13 22:12:21.500 104 12524.27 -12.90 54970.70 88888.00 2012-04-13 22:12:21.625 104 12524.20 -12.93 54970.68 88888.00 2012-04-13 22:12:21.750 104 12524.12 -12.93 54970.70 88888.00 2012-04-13 22:12:21.875 104 12524.15 -12.90 54970.70 88888.00 2012-04-13 22:12:22.000 104 12524.15 -12.88 54970.70 88888.00 2012-04-13 22:12:22.125 104 12524.15 -12.93 54970.68 88888.00 2012-04-13 22:12:22.250 104 12524.10 -12.93 54970.68 88888.00 2012-04-13 22:12:22.375 104 12524.08 -12.93 54970.68 88888.00 2012-04-13 22:12:22.500 104 12524.08 -12.93 54970.68 88888.00 2012-04-13 22:12:22.625 104 12524.08 -12.95 54970.68 88888.00 2012-04-13 22:12:22.750 104 12524.05 -12.95 54970.68 88888.00 2012-04-13 22:12:22.875 104 12524.08 -12.95 54970.68 88888.00 2012-04-13 22:12:23.000 104 12524.10 -12.97 54970.65 88888.00 2012-04-13 22:12:23.125 104 12524.02 -12.95 54970.70 88888.00 2012-04-13 22:12:23.250 104 12523.95 -12.97 54970.70 88888.00 2012-04-13 22:12:23.375 104 12524.00 -12.95 54970.68 88888.00 2012-04-13 22:12:23.500 104 12524.08 -12.97 54970.70 88888.00 2012-04-13 22:12:23.625 104 12524.10 -12.97 54970.68 88888.00 2012-04-13 22:12:23.750 104 12524.08 -13.00 54970.68 88888.00 2012-04-13 22:12:23.875 104 12523.98 -13.00 54970.70 88888.00 2012-04-13 22:12:24.000 104 12523.90 -13.00 54970.70 88888.00 2012-04-13 22:12:24.125 104 12523.95 -13.00 54970.70 88888.00 2012-04-13 22:12:24.250 104 12523.98 -13.00 54970.70 88888.00 2012-04-13 22:12:24.375 104 12523.98 -12.97 54970.72 88888.00 2012-04-13 22:12:24.500 104 12523.90 -12.95 54970.72 88888.00 2012-04-13 22:12:24.625 104 12523.88 -12.95 54970.72 88888.00 2012-04-13 22:12:24.750 104 12523.90 -12.97 54970.72 88888.00 2012-04-13 22:12:24.875 104 12523.98 -13.00 54970.72 88888.00 2012-04-13 22:12:25.000 104 12523.98 -13.00 54970.68 88888.00 2012-04-13 22:12:25.125 104 12523.90 -12.97 54970.68 88888.00 2012-04-13 22:12:25.250 104 12523.88 -13.03 54970.72 88888.00 2012-04-13 22:12:25.375 104 12523.92 -13.00 54970.70 88888.00 2012-04-13 22:12:25.500 104 12523.90 -13.00 54970.70 88888.00 2012-04-13 22:12:25.625 104 12523.88 -13.00 54970.68 88888.00 2012-04-13 22:12:25.750 104 12523.88 -13.05 54970.65 88888.00 2012-04-13 22:12:25.875 104 12523.92 -13.05 54970.68 88888.00 2012-04-13 22:12:26.000 104 12523.95 -13.05 54970.68 88888.00 2012-04-13 22:12:26.125 104 12523.95 -13.03 54970.68 88888.00 2012-04-13 22:12:26.250 104 12523.90 -13.05 54970.72 88888.00 2012-04-13 22:12:26.375 104 12523.92 -13.03 54970.70 88888.00 2012-04-13 22:12:26.500 104 12523.85 -13.03 54970.68 88888.00 2012-04-13 22:12:26.625 104 12523.77 -13.07 54970.70 88888.00 2012-04-13 22:12:26.750 104 12523.80 -13.07 54970.70 88888.00 2012-04-13 22:12:26.875 104 12523.85 -13.07 54970.70 88888.00 2012-04-13 22:12:27.000 104 12523.88 -13.07 54970.68 88888.00 2012-04-13 22:12:27.125 104 12523.88 -13.05 54970.68 88888.00 2012-04-13 22:12:27.250 104 12523.80 -13.10 54970.68 88888.00 2012-04-13 22:12:27.375 104 12523.83 -13.07 54970.70 88888.00 2012-04-13 22:12:27.500 104 12523.83 -13.07 54970.68 88888.00 2012-04-13 22:12:27.625 104 12523.75 -13.10 54970.68 88888.00 2012-04-13 22:12:27.750 104 12523.73 -13.10 54970.68 88888.00 2012-04-13 22:12:27.875 104 12523.75 -13.12 54970.68 88888.00 2012-04-13 22:12:28.000 104 12523.73 -13.10 54970.70 88888.00 2012-04-13 22:12:28.125 104 12523.70 -13.10 54970.70 88888.00 2012-04-13 22:12:28.250 104 12523.65 -13.12 54970.70 88888.00 2012-04-13 22:12:28.375 104 12523.73 -13.07 54970.72 88888.00 2012-04-13 22:12:28.500 104 12523.73 -13.10 54970.70 88888.00 2012-04-13 22:12:28.625 104 12523.65 -13.12 54970.70 88888.00 2012-04-13 22:12:28.750 104 12523.67 -13.15 54970.70 88888.00 2012-04-13 22:12:28.875 104 12523.73 -13.15 54970.72 88888.00 2012-04-13 22:12:29.000 104 12523.70 -13.18 54970.70 88888.00 2012-04-13 22:12:29.125 104 12523.73 -13.18 54970.70 88888.00 2012-04-13 22:12:29.250 104 12523.70 -13.22 54970.68 88888.00 2012-04-13 22:12:29.375 104 12523.75 -13.20 54970.65 88888.00 2012-04-13 22:12:29.500 104 12523.65 -13.18 54970.65 88888.00 2012-04-13 22:12:29.625 104 12523.62 -13.20 54970.68 88888.00 2012-04-13 22:12:29.750 104 12523.65 -13.20 54970.68 88888.00 2012-04-13 22:12:29.875 104 12523.62 -13.20 54970.68 88888.00 2012-04-13 22:12:30.000 104 12523.62 -13.20 54970.70 88888.00 2012-04-13 22:12:30.125 104 12523.62 -13.18 54970.70 88888.00 2012-04-13 22:12:30.250 104 12523.62 -13.18 54970.72 88888.00 2012-04-13 22:12:30.375 104 12523.67 -13.18 54970.70 88888.00 2012-04-13 22:12:30.500 104 12523.67 -13.18 54970.68 88888.00 2012-04-13 22:12:30.625 104 12523.62 -13.22 54970.65 88888.00 2012-04-13 22:12:30.750 104 12523.62 -13.22 54970.68 88888.00 2012-04-13 22:12:30.875 104 12523.65 -13.20 54970.65 88888.00 2012-04-13 22:12:31.000 104 12523.70 -13.22 54970.65 88888.00 2012-04-13 22:12:31.125 104 12523.65 -13.25 54970.68 88888.00 2012-04-13 22:12:31.250 104 12523.58 -13.22 54970.68 88888.00 2012-04-13 22:12:31.375 104 12523.65 -13.20 54970.68 88888.00 2012-04-13 22:12:31.500 104 12523.67 -13.20 54970.70 88888.00 2012-04-13 22:12:31.625 104 12523.70 -13.22 54970.70 88888.00 2012-04-13 22:12:31.750 104 12523.67 -13.25 54970.70 88888.00 2012-04-13 22:12:31.875 104 12523.60 -13.22 54970.72 88888.00 2012-04-13 22:12:32.000 104 12523.58 -13.18 54970.70 88888.00 2012-04-13 22:12:32.125 104 12523.52 -13.22 54970.65 88888.00 2012-04-13 22:12:32.250 104 12523.55 -13.25 54970.62 88888.00 2012-04-13 22:12:32.375 104 12523.55 -13.25 54970.60 88888.00 2012-04-13 22:12:32.500 104 12523.50 -13.25 54970.65 88888.00 2012-04-13 22:12:32.625 104 12523.45 -13.28 54970.65 88888.00 2012-04-13 22:12:32.750 104 12523.52 -13.28 54970.65 88888.00 2012-04-13 22:12:32.875 104 12523.55 -13.28 54970.68 88888.00 2012-04-13 22:12:33.000 104 12523.52 -13.28 54970.62 88888.00 2012-04-13 22:12:33.125 104 12523.48 -13.30 54970.65 88888.00 2012-04-13 22:12:33.250 104 12523.48 -13.30 54970.68 88888.00 2012-04-13 22:12:33.375 104 12523.50 -13.25 54970.68 88888.00 2012-04-13 22:12:33.500 104 12523.52 -13.25 54970.68 88888.00 2012-04-13 22:12:33.625 104 12523.55 -13.30 54970.65 88888.00 2012-04-13 22:12:33.750 104 12523.52 -13.30 54970.65 88888.00 2012-04-13 22:12:33.875 104 12523.50 -13.28 54970.68 88888.00 2012-04-13 22:12:34.000 104 12523.60 -13.30 54970.68 88888.00 2012-04-13 22:12:34.125 104 12523.65 -13.30 54970.68 88888.00 2012-04-13 22:12:34.250 104 12523.60 -13.32 54970.70 88888.00 2012-04-13 22:12:34.375 104 12523.58 -13.32 54970.68 88888.00 2012-04-13 22:12:34.500 104 12523.60 -13.35 54970.68 88888.00 2012-04-13 22:12:34.625 104 12523.62 -13.35 54970.68 88888.00 2012-04-13 22:12:34.750 104 12523.62 -13.35 54970.65 88888.00 2012-04-13 22:12:34.875 104 12523.60 -13.32 54970.65 88888.00 2012-04-13 22:12:35.000 104 12523.58 -13.35 54970.65 88888.00 2012-04-13 22:12:35.125 104 12523.58 -13.35 54970.68 88888.00 2012-04-13 22:12:35.250 104 12523.58 -13.40 54970.68 88888.00 2012-04-13 22:12:35.375 104 12523.55 -13.38 54970.65 88888.00 2012-04-13 22:12:35.500 104 12523.55 -13.35 54970.65 88888.00 2012-04-13 22:12:35.625 104 12523.55 -13.35 54970.65 88888.00 2012-04-13 22:12:35.750 104 12523.50 -13.38 54970.65 88888.00 2012-04-13 22:12:35.875 104 12523.50 -13.35 54970.62 88888.00 2012-04-13 22:12:36.000 104 12523.50 -13.40 54970.62 88888.00 2012-04-13 22:12:36.125 104 12523.50 -13.40 54970.62 88888.00 2012-04-13 22:12:36.250 104 12523.48 -13.40 54970.65 88888.00 2012-04-13 22:12:36.375 104 12523.45 -13.35 54970.65 88888.00 2012-04-13 22:12:36.500 104 12523.52 -13.35 54970.65 88888.00 2012-04-13 22:12:36.625 104 12523.60 -13.35 54970.62 88888.00 2012-04-13 22:12:36.750 104 12523.55 -13.35 54970.60 88888.00 2012-04-13 22:12:36.875 104 12523.48 -13.38 54970.60 88888.00 2012-04-13 22:12:37.000 104 12523.50 -13.40 54970.57 88888.00 2012-04-13 22:12:37.125 104 12523.50 -13.43 54970.60 88888.00 2012-04-13 22:12:37.250 104 12523.48 -13.43 54970.57 88888.00 2012-04-13 22:12:37.375 104 12523.52 -13.40 54970.57 88888.00 2012-04-13 22:12:37.500 104 12523.58 -13.43 54970.57 88888.00 2012-04-13 22:12:37.625 104 12523.58 -13.47 54970.60 88888.00 2012-04-13 22:12:37.750 104 12523.55 -13.40 54970.62 88888.00 2012-04-13 22:12:37.875 104 12523.55 -13.43 54970.62 88888.00 2012-04-13 22:12:38.000 104 12523.60 -13.47 54970.60 88888.00 2012-04-13 22:12:38.125 104 12523.62 -13.45 54970.57 88888.00 2012-04-13 22:12:38.250 104 12523.58 -13.45 54970.60 88888.00 2012-04-13 22:12:38.375 104 12523.58 -13.45 54970.60 88888.00 2012-04-13 22:12:38.500 104 12523.58 -13.47 54970.60 88888.00 2012-04-13 22:12:38.625 104 12523.60 -13.50 54970.60 88888.00 2012-04-13 22:12:38.750 104 12523.58 -13.50 54970.60 88888.00 2012-04-13 22:12:38.875 104 12523.60 -13.45 54970.60 88888.00 2012-04-13 22:12:39.000 104 12523.67 -13.50 54970.60 88888.00 2012-04-13 22:12:39.125 104 12523.67 -13.50 54970.60 88888.00 2012-04-13 22:12:39.250 104 12523.58 -13.53 54970.60 88888.00 2012-04-13 22:12:39.375 104 12523.60 -13.53 54970.57 88888.00 2012-04-13 22:12:39.500 104 12523.62 -13.53 54970.57 88888.00 2012-04-13 22:12:39.625 104 12523.58 -13.53 54970.57 88888.00 2012-04-13 22:12:39.750 104 12523.55 -13.55 54970.60 88888.00 2012-04-13 22:12:39.875 104 12523.58 -13.53 54970.57 88888.00 2012-04-13 22:12:40.000 104 12523.52 -13.53 54970.57 88888.00 2012-04-13 22:12:40.125 104 12523.52 -13.55 54970.57 88888.00 2012-04-13 22:12:40.250 104 12523.55 -13.60 54970.57 88888.00 2012-04-13 22:12:40.375 104 12523.60 -13.57 54970.55 88888.00 2012-04-13 22:12:40.500 104 12523.58 -13.55 54970.57 88888.00 2012-04-13 22:12:40.625 104 12523.55 -13.57 54970.57 88888.00 2012-04-13 22:12:40.750 104 12523.58 -13.57 54970.57 88888.00 2012-04-13 22:12:40.875 104 12523.55 -13.60 54970.57 88888.00 2012-04-13 22:12:41.000 104 12523.50 -13.62 54970.55 88888.00 2012-04-13 22:12:41.125 104 12523.48 -13.60 54970.57 88888.00 2012-04-13 22:12:41.250 104 12523.52 -13.62 54970.57 88888.00 2012-04-13 22:12:41.375 104 12523.55 -13.60 54970.57 88888.00 2012-04-13 22:12:41.500 104 12523.58 -13.60 54970.57 88888.00 2012-04-13 22:12:41.625 104 12523.55 -13.62 54970.57 88888.00 2012-04-13 22:12:41.750 104 12523.58 -13.62 54970.57 88888.00 2012-04-13 22:12:41.875 104 12523.60 -13.65 54970.60 88888.00 2012-04-13 22:12:42.000 104 12523.60 -13.65 54970.57 88888.00 2012-04-13 22:12:42.125 104 12523.60 -13.65 54970.57 88888.00 2012-04-13 22:12:42.250 104 12523.58 -13.68 54970.57 88888.00 2012-04-13 22:12:42.375 104 12523.60 -13.68 54970.53 88888.00 2012-04-13 22:12:42.500 104 12523.60 -13.70 54970.53 88888.00 2012-04-13 22:12:42.625 104 12523.65 -13.70 54970.55 88888.00 2012-04-13 22:12:42.750 104 12523.65 -13.70 54970.55 88888.00 2012-04-13 22:12:42.875 104 12523.65 -13.70 54970.53 88888.00 2012-04-13 22:12:43.000 104 12523.67 -13.68 54970.50 88888.00 2012-04-13 22:12:43.125 104 12523.62 -13.68 54970.53 88888.00 2012-04-13 22:12:43.250 104 12523.58 -13.75 54970.50 88888.00 2012-04-13 22:12:43.375 104 12523.62 -13.70 54970.47 88888.00 2012-04-13 22:12:43.500 104 12523.58 -13.70 54970.50 88888.00 2012-04-13 22:12:43.625 104 12523.58 -13.70 54970.50 88888.00 2012-04-13 22:12:43.750 104 12523.65 -13.75 54970.50 88888.00 2012-04-13 22:12:43.875 104 12523.70 -13.70 54970.50 88888.00 2012-04-13 22:12:44.000 104 12523.70 -13.70 54970.47 88888.00 2012-04-13 22:12:44.125 104 12523.65 -13.70 54970.50 88888.00 2012-04-13 22:12:44.250 104 12523.60 -13.78 54970.47 88888.00 2012-04-13 22:12:44.375 104 12523.62 -13.75 54970.50 88888.00 2012-04-13 22:12:44.500 104 12523.70 -13.72 54970.50 88888.00 2012-04-13 22:12:44.625 104 12523.77 -13.75 54970.47 88888.00 2012-04-13 22:12:44.750 104 12523.75 -13.75 54970.47 88888.00 2012-04-13 22:12:44.875 104 12523.75 -13.75 54970.50 88888.00 2012-04-13 22:12:45.000 104 12523.75 -13.72 54970.50 88888.00 2012-04-13 22:12:45.125 104 12523.73 -13.75 54970.53 88888.00 2012-04-13 22:12:45.250 104 12523.73 -13.82 54970.53 88888.00 2012-04-13 22:12:45.375 104 12523.77 -13.82 54970.50 88888.00 2012-04-13 22:12:45.500 104 12523.75 -13.80 54970.50 88888.00 2012-04-13 22:12:45.625 104 12523.70 -13.80 54970.50 88888.00 2012-04-13 22:12:45.750 104 12523.70 -13.80 54970.50 88888.00 2012-04-13 22:12:45.875 104 12523.75 -13.82 54970.47 88888.00 2012-04-13 22:12:46.000 104 12523.80 -13.82 54970.47 88888.00 2012-04-13 22:12:46.125 104 12523.80 -13.82 54970.47 88888.00 2012-04-13 22:12:46.250 104 12523.73 -13.85 54970.47 88888.00 2012-04-13 22:12:46.375 104 12523.75 -13.85 54970.45 88888.00 2012-04-13 22:12:46.500 104 12523.77 -13.85 54970.45 88888.00 2012-04-13 22:12:46.625 104 12523.77 -13.85 54970.45 88888.00 2012-04-13 22:12:46.750 104 12523.75 -13.88 54970.45 88888.00 2012-04-13 22:12:46.875 104 12523.75 -13.88 54970.47 88888.00 2012-04-13 22:12:47.000 104 12523.77 -13.85 54970.45 88888.00 2012-04-13 22:12:47.125 104 12523.77 -13.85 54970.47 88888.00 2012-04-13 22:12:47.250 104 12523.77 -13.88 54970.47 88888.00 2012-04-13 22:12:47.375 104 12523.77 -13.85 54970.47 88888.00 2012-04-13 22:12:47.500 104 12523.75 -13.88 54970.47 88888.00 2012-04-13 22:12:47.625 104 12523.75 -13.90 54970.47 88888.00 2012-04-13 22:12:47.750 104 12523.77 -13.93 54970.45 88888.00 2012-04-13 22:12:47.875 104 12523.75 -13.93 54970.43 88888.00 2012-04-13 22:12:48.000 104 12523.77 -13.93 54970.43 88888.00 2012-04-13 22:12:48.125 104 12523.80 -13.90 54970.43 88888.00 2012-04-13 22:12:48.250 104 12523.73 -13.93 54970.43 88888.00 2012-04-13 22:12:48.375 104 12523.77 -13.93 54970.43 88888.00 2012-04-13 22:12:48.500 104 12523.83 -13.90 54970.43 88888.00 2012-04-13 22:12:48.625 104 12523.80 -13.93 54970.40 88888.00 2012-04-13 22:12:48.750 104 12523.80 -13.93 54970.43 88888.00 2012-04-13 22:12:48.875 104 12523.85 -13.90 54970.43 88888.00 2012-04-13 22:12:49.000 104 12523.85 -13.95 54970.40 88888.00 2012-04-13 22:12:49.125 104 12523.83 -13.93 54970.43 88888.00 2012-04-13 22:12:49.250 104 12523.77 -13.95 54970.40 88888.00 2012-04-13 22:12:49.375 104 12523.85 -13.93 54970.40 88888.00 2012-04-13 22:12:49.500 104 12523.83 -13.93 54970.40 88888.00 2012-04-13 22:12:49.625 104 12523.80 -13.95 54970.38 88888.00 2012-04-13 22:12:49.750 104 12523.80 -13.95 54970.38 88888.00 2012-04-13 22:12:49.875 104 12523.83 -13.95 54970.40 88888.00 2012-04-13 22:12:50.000 104 12523.85 -13.95 54970.40 88888.00 2012-04-13 22:12:50.125 104 12523.80 -13.93 54970.43 88888.00 2012-04-13 22:12:50.250 104 12523.77 -13.97 54970.40 88888.00 2012-04-13 22:12:50.375 104 12523.83 -13.93 54970.40 88888.00 2012-04-13 22:12:50.500 104 12523.77 -13.95 54970.38 88888.00 2012-04-13 22:12:50.625 104 12523.75 -13.95 54970.40 88888.00 2012-04-13 22:12:50.750 104 12523.83 -13.95 54970.40 88888.00 2012-04-13 22:12:50.875 104 12523.88 -13.93 54970.40 88888.00 2012-04-13 22:12:51.000 104 12523.85 -13.95 54970.38 88888.00 2012-04-13 22:12:51.125 104 12523.75 -13.95 54970.43 88888.00 2012-04-13 22:12:51.250 104 12523.73 -13.95 54970.43 88888.00 2012-04-13 22:12:51.375 104 12523.77 -13.93 54970.43 88888.00 2012-04-13 22:12:51.500 104 12523.77 -13.95 54970.40 88888.00 2012-04-13 22:12:51.625 104 12523.77 -13.93 54970.40 88888.00 2012-04-13 22:12:51.750 104 12523.80 -13.95 54970.38 88888.00 2012-04-13 22:12:51.875 104 12523.83 -13.95 54970.38 88888.00 2012-04-13 22:12:52.000 104 12523.77 -13.95 54970.38 88888.00 2012-04-13 22:12:52.125 104 12523.77 -13.93 54970.38 88888.00 2012-04-13 22:12:52.250 104 12523.83 -13.97 54970.35 88888.00 2012-04-13 22:12:52.375 104 12523.88 -13.97 54970.38 88888.00 2012-04-13 22:12:52.500 104 12523.88 -13.97 54970.38 88888.00 2012-04-13 22:12:52.625 104 12523.85 -13.95 54970.38 88888.00 2012-04-13 22:12:52.750 104 12523.83 -13.95 54970.35 88888.00 2012-04-13 22:12:52.875 104 12523.77 -13.95 54970.35 88888.00 2012-04-13 22:12:53.000 104 12523.80 -13.97 54970.30 88888.00 2012-04-13 22:12:53.125 104 12523.77 -14.00 54970.30 88888.00 2012-04-13 22:12:53.250 104 12523.80 -14.03 54970.32 88888.00 2012-04-13 22:12:53.375 104 12523.83 -13.97 54970.32 88888.00 2012-04-13 22:12:53.500 104 12523.90 -13.95 54970.32 88888.00 2012-04-13 22:12:53.625 104 12523.88 -13.95 54970.32 88888.00 2012-04-13 22:12:53.750 104 12523.88 -13.95 54970.32 88888.00 2012-04-13 22:12:53.875 104 12523.95 -14.00 54970.32 88888.00 2012-04-13 22:12:54.000 104 12523.95 -14.03 54970.28 88888.00 2012-04-13 22:12:54.125 104 12523.85 -14.03 54970.32 88888.00 2012-04-13 22:12:54.250 104 12523.75 -14.03 54970.32 88888.00 2012-04-13 22:12:54.375 104 12523.83 -13.97 54970.32 88888.00 2012-04-13 22:12:54.500 104 12523.83 -13.97 54970.32 88888.00 2012-04-13 22:12:54.625 104 12523.80 -14.03 54970.32 88888.00 2012-04-13 22:12:54.750 104 12523.80 -14.03 54970.32 88888.00 2012-04-13 22:12:54.875 104 12523.80 -14.00 54970.30 88888.00 2012-04-13 22:12:55.000 104 12523.80 -14.00 54970.30 88888.00 2012-04-13 22:12:55.125 104 12523.85 -14.00 54970.30 88888.00 2012-04-13 22:12:55.250 104 12523.88 -14.00 54970.30 88888.00 2012-04-13 22:12:55.375 104 12523.92 -14.00 54970.28 88888.00 2012-04-13 22:12:55.500 104 12523.90 -14.00 54970.30 88888.00 2012-04-13 22:12:55.625 104 12523.92 -14.00 54970.32 88888.00 2012-04-13 22:12:55.750 104 12523.95 -13.97 54970.30 88888.00 2012-04-13 22:12:55.875 104 12523.88 -14.00 54970.30 88888.00 2012-04-13 22:12:56.000 104 12523.85 -14.05 54970.28 88888.00 2012-04-13 22:12:56.125 104 12523.85 -14.05 54970.28 88888.00 2012-04-13 22:12:56.250 104 12523.85 -14.05 54970.28 88888.00 2012-04-13 22:12:56.375 104 12523.90 -14.00 54970.28 88888.00 2012-04-13 22:12:56.500 104 12523.90 -14.00 54970.30 88888.00 2012-04-13 22:12:56.625 104 12523.90 -14.05 54970.30 88888.00 2012-04-13 22:12:56.750 104 12523.92 -14.05 54970.25 88888.00 2012-04-13 22:12:56.875 104 12523.92 -14.05 54970.28 88888.00 2012-04-13 22:12:57.000 104 12523.95 -14.03 54970.28 88888.00 2012-04-13 22:12:57.125 104 12523.95 -14.03 54970.28 88888.00 2012-04-13 22:12:57.250 104 12523.90 -14.05 54970.28 88888.00 2012-04-13 22:12:57.375 104 12523.92 -14.05 54970.25 88888.00 2012-04-13 22:12:57.500 104 12523.85 -14.07 54970.25 88888.00 2012-04-13 22:12:57.625 104 12523.85 -14.03 54970.28 88888.00 2012-04-13 22:12:57.750 104 12523.88 -13.97 54970.30 88888.00 2012-04-13 22:12:57.875 104 12523.90 -14.03 54970.28 88888.00 2012-04-13 22:12:58.000 104 12523.85 -14.05 54970.25 88888.00 2012-04-13 22:12:58.125 104 12523.80 -14.05 54970.25 88888.00 2012-04-13 22:12:58.250 104 12523.80 -14.05 54970.28 88888.00 2012-04-13 22:12:58.375 104 12523.85 -14.03 54970.28 88888.00 2012-04-13 22:12:58.500 104 12523.85 -14.03 54970.28 88888.00 2012-04-13 22:12:58.625 104 12523.88 -14.05 54970.22 88888.00 2012-04-13 22:12:58.750 104 12523.88 -14.03 54970.25 88888.00 2012-04-13 22:12:58.875 104 12523.88 -14.03 54970.25 88888.00 2012-04-13 22:12:59.000 104 12523.88 -14.05 54970.22 88888.00 2012-04-13 22:12:59.125 104 12523.80 -14.07 54970.22 88888.00 2012-04-13 22:12:59.250 104 12523.77 -14.10 54970.20 88888.00 2012-04-13 22:12:59.375 104 12523.85 -14.07 54970.20 88888.00 2012-04-13 22:12:59.500 104 12523.85 -14.05 54970.22 88888.00 2012-04-13 22:12:59.625 104 12523.90 -14.07 54970.22 88888.00 2012-04-13 22:12:59.750 104 12523.88 -14.10 54970.22 88888.00 2012-04-13 22:12:59.875 104 12523.85 -14.12 54970.22 88888.00 2012-04-13 22:13:00.000 104 12523.90 -14.12 54970.20 88888.00 2012-04-13 22:13:00.125 104 12523.88 -14.10 54970.22 88888.00 2012-04-13 22:13:00.250 104 12523.88 -14.15 54970.20 88888.00 2012-04-13 22:13:00.375 104 12523.95 -14.15 54970.20 88888.00 2012-04-13 22:13:00.500 104 12523.95 -14.10 54970.18 88888.00 2012-04-13 22:13:00.625 104 12523.90 -14.10 54970.18 88888.00 2012-04-13 22:13:00.750 104 12523.90 -14.12 54970.18 88888.00 2012-04-13 22:13:00.875 104 12523.92 -14.15 54970.20 88888.00 2012-04-13 22:13:01.000 104 12523.95 -14.15 54970.20 88888.00 2012-04-13 22:13:01.125 104 12523.92 -14.15 54970.22 88888.00 2012-04-13 22:13:01.250 104 12523.90 -14.15 54970.20 88888.00 2012-04-13 22:13:01.375 104 12523.92 -14.18 54970.20 88888.00 2012-04-13 22:13:01.500 104 12523.95 -14.18 54970.18 88888.00 2012-04-13 22:13:01.625 104 12523.98 -14.15 54970.22 88888.00 2012-04-13 22:13:01.750 104 12523.95 -14.18 54970.22 88888.00 2012-04-13 22:13:01.875 104 12523.98 -14.20 54970.20 88888.00 2012-04-13 22:13:02.000 104 12523.98 -14.18 54970.20 88888.00 2012-04-13 22:13:02.125 104 12523.98 -14.18 54970.18 88888.00 2012-04-13 22:13:02.250 104 12523.92 -14.20 54970.20 88888.00 2012-04-13 22:13:02.375 104 12523.95 -14.20 54970.20 88888.00 2012-04-13 22:13:02.500 104 12524.00 -14.20 54970.18 88888.00 2012-04-13 22:13:02.625 104 12524.02 -14.20 54970.15 88888.00 2012-04-13 22:13:02.750 104 12524.05 -14.22 54970.18 88888.00 2012-04-13 22:13:02.875 104 12524.05 -14.20 54970.18 88888.00 2012-04-13 22:13:03.000 104 12524.00 -14.22 54970.18 88888.00 2012-04-13 22:13:03.125 104 12524.00 -14.22 54970.18 88888.00 2012-04-13 22:13:03.250 104 12524.00 -14.25 54970.18 88888.00 2012-04-13 22:13:03.375 104 12524.02 -14.22 54970.18 88888.00 2012-04-13 22:13:03.500 104 12524.02 -14.20 54970.15 88888.00 2012-04-13 22:13:03.625 104 12524.05 -14.22 54970.18 88888.00 2012-04-13 22:13:03.750 104 12524.08 -14.25 54970.18 88888.00 2012-04-13 22:13:03.875 104 12524.10 -14.25 54970.18 88888.00 2012-04-13 22:13:04.000 104 12524.12 -14.25 54970.12 88888.00 2012-04-13 22:13:04.125 104 12524.08 -14.28 54970.15 88888.00 2012-04-13 22:13:04.250 104 12524.02 -14.28 54970.15 88888.00 2012-04-13 22:13:04.375 104 12524.05 -14.22 54970.18 88888.00 2012-04-13 22:13:04.500 104 12524.02 -14.25 54970.15 88888.00 2012-04-13 22:13:04.625 104 12524.02 -14.28 54970.10 88888.00 2012-04-13 22:13:04.750 104 12524.08 -14.25 54970.12 88888.00 2012-04-13 22:13:04.875 104 12524.08 -14.28 54970.15 88888.00 2012-04-13 22:13:05.000 104 12524.10 -14.30 54970.15 88888.00 2012-04-13 22:13:05.125 104 12524.05 -14.30 54970.15 88888.00 2012-04-13 22:13:05.250 104 12524.05 -14.30 54970.15 88888.00 2012-04-13 22:13:05.375 104 12524.05 -14.28 54970.12 88888.00 2012-04-13 22:13:05.500 104 12524.08 -14.25 54970.15 88888.00 2012-04-13 22:13:05.625 104 12524.05 -14.28 54970.18 88888.00 2012-04-13 22:13:05.750 104 12524.08 -14.30 54970.15 88888.00 2012-04-13 22:13:05.875 104 12524.05 -14.30 54970.15 88888.00 2012-04-13 22:13:06.000 104 12524.08 -14.30 54970.12 88888.00 2012-04-13 22:13:06.125 104 12524.12 -14.30 54970.15 88888.00 2012-04-13 22:13:06.250 104 12524.05 -14.35 54970.15 88888.00 2012-04-13 22:13:06.375 104 12524.05 -14.30 54970.12 88888.00 2012-04-13 22:13:06.500 104 12524.10 -14.28 54970.15 88888.00 2012-04-13 22:13:06.625 104 12524.10 -14.30 54970.15 88888.00 2012-04-13 22:13:06.750 104 12524.05 -14.32 54970.18 88888.00 2012-04-13 22:13:06.875 104 12524.08 -14.32 54970.15 88888.00 2012-04-13 22:13:07.000 104 12524.08 -14.32 54970.18 88888.00 2012-04-13 22:13:07.125 104 12524.08 -14.32 54970.15 88888.00 2012-04-13 22:13:07.250 104 12524.00 -14.35 54970.18 88888.00 2012-04-13 22:13:07.375 104 12523.98 -14.35 54970.18 88888.00 2012-04-13 22:13:07.500 104 12524.02 -14.35 54970.15 88888.00 2012-04-13 22:13:07.625 104 12524.05 -14.35 54970.15 88888.00 2012-04-13 22:13:07.750 104 12524.10 -14.35 54970.18 88888.00 2012-04-13 22:13:07.875 104 12524.15 -14.38 54970.12 88888.00 2012-04-13 22:13:08.000 104 12524.23 -14.38 54970.10 88888.00 2012-04-13 22:13:08.125 104 12524.23 -14.38 54970.12 88888.00 2012-04-13 22:13:08.250 104 12524.12 -14.40 54970.18 88888.00 2012-04-13 22:13:08.375 104 12524.08 -14.38 54970.15 88888.00 2012-04-13 22:13:08.500 104 12524.05 -14.40 54970.12 88888.00 2012-04-13 22:13:08.625 104 12524.08 -14.43 54970.10 88888.00 2012-04-13 22:13:08.750 104 12524.05 -14.40 54970.07 88888.00 2012-04-13 22:13:08.875 104 12524.08 -14.38 54970.10 88888.00 2012-04-13 22:13:09.000 104 12524.12 -14.38 54970.12 88888.00 2012-04-13 22:13:09.125 104 12524.12 -14.38 54970.15 88888.00 2012-04-13 22:13:09.250 104 12524.10 -14.40 54970.12 88888.00 2012-04-13 22:13:09.375 104 12524.20 -14.40 54970.12 88888.00 2012-04-13 22:13:09.500 104 12524.20 -14.38 54970.12 88888.00 2012-04-13 22:13:09.625 104 12524.17 -14.40 54970.12 88888.00 2012-04-13 22:13:09.750 104 12524.12 -14.43 54970.12 88888.00 2012-04-13 22:13:09.875 104 12524.12 -14.40 54970.07 88888.00 2012-04-13 22:13:10.000 104 12524.12 -14.40 54970.07 88888.00 2012-04-13 22:13:10.125 104 12524.10 -14.40 54970.10 88888.00 2012-04-13 22:13:10.250 104 12524.08 -14.43 54970.10 88888.00 2012-04-13 22:13:10.375 104 12524.10 -14.40 54970.12 88888.00 2012-04-13 22:13:10.500 104 12524.02 -14.43 54970.12 88888.00 2012-04-13 22:13:10.625 104 12524.02 -14.45 54970.10 88888.00 2012-04-13 22:13:10.750 104 12524.05 -14.43 54970.10 88888.00 2012-04-13 22:13:10.875 104 12524.02 -14.43 54970.12 88888.00 2012-04-13 22:13:11.000 104 12524.02 -14.43 54970.12 88888.00 2012-04-13 22:13:11.125 104 12524.00 -14.43 54970.12 88888.00 2012-04-13 22:13:11.250 104 12523.95 -14.45 54970.12 88888.00 2012-04-13 22:13:11.375 104 12524.02 -14.43 54970.12 88888.00 2012-04-13 22:13:11.500 104 12524.08 -14.43 54970.12 88888.00 2012-04-13 22:13:11.625 104 12524.10 -14.43 54970.10 88888.00 2012-04-13 22:13:11.750 104 12524.10 -14.43 54970.10 88888.00 2012-04-13 22:13:11.875 104 12524.05 -14.43 54970.10 88888.00 2012-04-13 22:13:12.000 104 12524.00 -14.43 54970.12 88888.00 2012-04-13 22:13:12.125 104 12524.02 -14.43 54970.12 88888.00 2012-04-13 22:13:12.250 104 12524.05 -14.47 54970.12 88888.00 2012-04-13 22:13:12.375 104 12524.08 -14.45 54970.07 88888.00 2012-04-13 22:13:12.500 104 12524.08 -14.45 54970.05 88888.00 2012-04-13 22:13:12.625 104 12524.05 -14.45 54970.07 88888.00 2012-04-13 22:13:12.750 104 12524.05 -14.45 54970.05 88888.00 2012-04-13 22:13:12.875 104 12524.02 -14.47 54970.07 88888.00 2012-04-13 22:13:13.000 104 12524.00 -14.47 54970.07 88888.00 2012-04-13 22:13:13.125 104 12524.00 -14.47 54970.07 88888.00 2012-04-13 22:13:13.250 104 12523.98 -14.50 54970.07 88888.00 2012-04-13 22:13:13.375 104 12524.02 -14.47 54970.10 88888.00 2012-04-13 22:13:13.500 104 12523.98 -14.47 54970.10 88888.00 2012-04-13 22:13:13.625 104 12523.95 -14.45 54970.10 88888.00 2012-04-13 22:13:13.750 104 12524.00 -14.45 54970.10 88888.00 2012-04-13 22:13:13.875 104 12524.05 -14.47 54970.07 88888.00 2012-04-13 22:13:14.000 104 12524.10 -14.47 54970.07 88888.00 2012-04-13 22:13:14.125 104 12524.08 -14.50 54970.10 88888.00 2012-04-13 22:13:14.250 104 12524.10 -14.53 54970.10 88888.00 2012-04-13 22:13:14.375 104 12524.10 -14.50 54970.12 88888.00 2012-04-13 22:13:14.500 104 12524.05 -14.47 54970.12 88888.00 2012-04-13 22:13:14.625 104 12524.05 -14.47 54970.12 88888.00 2012-04-13 22:13:14.750 104 12524.02 -14.47 54970.10 88888.00 2012-04-13 22:13:14.875 104 12524.05 -14.50 54970.12 88888.00 2012-04-13 22:13:15.000 104 12524.02 -14.50 54970.10 88888.00 2012-04-13 22:13:15.125 104 12524.02 -14.50 54970.07 88888.00 2012-04-13 22:13:15.250 104 12523.98 -14.50 54970.10 88888.00 2012-04-13 22:13:15.375 104 12524.00 -14.45 54970.10 88888.00 2012-04-13 22:13:15.500 104 12524.05 -14.45 54970.12 88888.00 2012-04-13 22:13:15.625 104 12524.02 -14.45 54970.07 88888.00 2012-04-13 22:13:15.750 104 12523.98 -14.47 54970.07 88888.00 2012-04-13 22:13:15.875 104 12523.92 -14.47 54970.07 88888.00 2012-04-13 22:13:16.000 104 12523.92 -14.47 54970.07 88888.00 2012-04-13 22:13:16.125 104 12523.95 -14.47 54970.07 88888.00 2012-04-13 22:13:16.250 104 12523.92 -14.45 54970.10 88888.00 2012-04-13 22:13:16.375 104 12523.95 -14.45 54970.10 88888.00 2012-04-13 22:13:16.500 104 12523.88 -14.45 54970.07 88888.00 2012-04-13 22:13:16.625 104 12523.88 -14.47 54970.10 88888.00 2012-04-13 22:13:16.750 104 12523.85 -14.47 54970.10 88888.00 2012-04-13 22:13:16.875 104 12523.88 -14.47 54970.10 88888.00 2012-04-13 22:13:17.000 104 12523.90 -14.45 54970.07 88888.00 2012-04-13 22:13:17.125 104 12523.92 -14.45 54970.07 88888.00 2012-04-13 22:13:17.250 104 12523.85 -14.47 54970.07 88888.00 2012-04-13 22:13:17.375 104 12523.88 -14.45 54970.07 88888.00 2012-04-13 22:13:17.500 104 12523.85 -14.45 54970.10 88888.00 2012-04-13 22:13:17.625 104 12523.85 -14.45 54970.10 88888.00 2012-04-13 22:13:17.750 104 12523.83 -14.45 54970.07 88888.00 2012-04-13 22:13:17.875 104 12523.90 -14.47 54970.10 88888.00 2012-04-13 22:13:18.000 104 12523.92 -14.47 54970.07 88888.00 2012-04-13 22:13:18.125 104 12523.85 -14.45 54970.07 88888.00 2012-04-13 22:13:18.250 104 12523.80 -14.47 54970.05 88888.00 2012-04-13 22:13:18.375 104 12523.80 -14.45 54970.07 88888.00 2012-04-13 22:13:18.500 104 12523.80 -14.47 54970.07 88888.00 2012-04-13 22:13:18.625 104 12523.83 -14.45 54970.07 88888.00 2012-04-13 22:13:18.750 104 12523.77 -14.45 54970.07 88888.00 2012-04-13 22:13:18.875 104 12523.75 -14.45 54970.07 88888.00 2012-04-13 22:13:19.000 104 12523.83 -14.47 54970.05 88888.00 2012-04-13 22:13:19.125 104 12523.80 -14.45 54970.05 88888.00 2012-04-13 22:13:19.250 104 12523.73 -14.50 54970.07 88888.00 2012-04-13 22:13:19.375 104 12523.73 -14.53 54970.07 88888.00 2012-04-13 22:13:19.500 104 12523.73 -14.50 54970.07 88888.00 2012-04-13 22:13:19.625 104 12523.80 -14.45 54970.07 88888.00 2012-04-13 22:13:19.750 104 12523.83 -14.45 54970.05 88888.00 2012-04-13 22:13:19.875 104 12523.80 -14.45 54970.07 88888.00 2012-04-13 22:13:20.000 104 12523.80 -14.43 54970.05 88888.00 2012-04-13 22:13:20.125 104 12523.70 -14.47 54970.07 88888.00 2012-04-13 22:13:20.250 104 12523.62 -14.50 54970.07 88888.00 2012-04-13 22:13:20.375 104 12523.65 -14.45 54970.07 88888.00 2012-04-13 22:13:20.500 104 12523.62 -14.40 54970.07 88888.00 2012-04-13 22:13:20.625 104 12523.62 -14.40 54970.07 88888.00 2012-04-13 22:13:20.750 104 12523.65 -14.43 54970.07 88888.00 2012-04-13 22:13:20.875 104 12523.65 -14.45 54970.05 88888.00 2012-04-13 22:13:21.000 104 12523.65 -14.43 54970.07 88888.00 2012-04-13 22:13:21.125 104 12523.67 -14.43 54970.07 88888.00 2012-04-13 22:13:21.250 104 12523.65 -14.47 54970.07 88888.00 2012-04-13 22:13:21.375 104 12523.75 -14.43 54970.07 88888.00 2012-04-13 22:13:21.500 104 12523.75 -14.40 54970.07 88888.00 2012-04-13 22:13:21.625 104 12523.73 -14.43 54970.07 88888.00 2012-04-13 22:13:21.750 104 12523.70 -14.43 54970.07 88888.00 2012-04-13 22:13:21.875 104 12523.65 -14.40 54970.03 88888.00 2012-04-13 22:13:22.000 104 12523.58 -14.40 54970.05 88888.00 2012-04-13 22:13:22.125 104 12523.55 -14.38 54970.07 88888.00 2012-04-13 22:13:22.250 104 12523.55 -14.40 54970.07 88888.00 2012-04-13 22:13:22.375 104 12523.60 -14.43 54970.03 88888.00 2012-04-13 22:13:22.500 104 12523.55 -14.43 54970.03 88888.00 2012-04-13 22:13:22.625 104 12523.52 -14.38 54970.05 88888.00 2012-04-13 22:13:22.750 104 12523.58 -14.35 54970.07 88888.00 2012-04-13 22:13:22.875 104 12523.58 -14.38 54970.07 88888.00 2012-04-13 22:13:23.000 104 12523.55 -14.38 54970.05 88888.00 2012-04-13 22:13:23.125 104 12523.55 -14.38 54970.07 88888.00 2012-04-13 22:13:23.250 104 12523.45 -14.40 54970.10 88888.00 2012-04-13 22:13:23.375 104 12523.48 -14.38 54970.10 88888.00 2012-04-13 22:13:23.500 104 12523.48 -14.35 54970.07 88888.00 2012-04-13 22:13:23.625 104 12523.48 -14.35 54970.07 88888.00 2012-04-13 22:13:23.750 104 12523.40 -14.35 54970.07 88888.00 2012-04-13 22:13:23.875 104 12523.38 -14.35 54970.07 88888.00 2012-04-13 22:13:24.000 104 12523.35 -14.38 54970.07 88888.00 2012-04-13 22:13:24.125 104 12523.40 -14.38 54970.07 88888.00 2012-04-13 22:13:24.250 104 12523.38 -14.38 54970.07 88888.00 2012-04-13 22:13:24.375 104 12523.35 -14.35 54970.05 88888.00 2012-04-13 22:13:24.500 104 12523.35 -14.32 54970.05 88888.00 2012-04-13 22:13:24.625 104 12523.38 -14.32 54970.07 88888.00 2012-04-13 22:13:24.750 104 12523.40 -14.35 54970.07 88888.00 2012-04-13 22:13:24.875 104 12523.33 -14.38 54970.07 88888.00 2012-04-13 22:13:25.000 104 12523.25 -14.32 54970.10 88888.00 2012-04-13 22:13:25.125 104 12523.27 -14.30 54970.10 88888.00 2012-04-13 22:13:25.250 104 12523.25 -14.32 54970.10 88888.00 2012-04-13 22:13:25.375 104 12523.25 -14.30 54970.07 88888.00 2012-04-13 22:13:25.500 104 12523.25 -14.30 54970.07 88888.00 2012-04-13 22:13:25.625 104 12523.30 -14.30 54970.05 88888.00 2012-04-13 22:13:25.750 104 12523.25 -14.32 54970.07 88888.00 2012-04-13 22:13:25.875 104 12523.17 -14.30 54970.07 88888.00 2012-04-13 22:13:26.000 104 12523.20 -14.28 54970.10 88888.00 2012-04-13 22:13:26.125 104 12523.27 -14.28 54970.10 88888.00 2012-04-13 22:13:26.250 104 12523.25 -14.30 54970.07 88888.00 2012-04-13 22:13:26.375 104 12523.30 -14.25 54970.07 88888.00 2012-04-13 22:13:26.500 104 12523.30 -14.25 54970.10 88888.00 2012-04-13 22:13:26.625 104 12523.27 -14.25 54970.07 88888.00 2012-04-13 22:13:26.750 104 12523.25 -14.28 54970.07 88888.00 2012-04-13 22:13:26.875 104 12523.27 -14.25 54970.05 88888.00 2012-04-13 22:13:27.000 104 12523.25 -14.25 54970.05 88888.00 2012-04-13 22:13:27.125 104 12523.23 -14.25 54970.05 88888.00 2012-04-13 22:13:27.250 104 12523.17 -14.25 54970.07 88888.00 2012-04-13 22:13:27.375 104 12523.20 -14.22 54970.10 88888.00 2012-04-13 22:13:27.500 104 12523.17 -14.25 54970.05 88888.00 2012-04-13 22:13:27.625 104 12523.17 -14.25 54970.03 88888.00 2012-04-13 22:13:27.750 104 12523.23 -14.25 54970.03 88888.00 2012-04-13 22:13:27.875 104 12523.20 -14.22 54970.03 88888.00 2012-04-13 22:13:28.000 104 12523.12 -14.22 54970.05 88888.00 2012-04-13 22:13:28.125 104 12523.15 -14.22 54970.07 88888.00 2012-04-13 22:13:28.250 104 12523.10 -14.22 54970.05 88888.00 2012-04-13 22:13:28.375 104 12523.08 -14.22 54970.05 88888.00 2012-04-13 22:13:28.500 104 12523.02 -14.22 54970.05 88888.00 2012-04-13 22:13:28.625 104 12523.02 -14.22 54970.07 88888.00 2012-04-13 22:13:28.750 104 12523.05 -14.18 54970.07 88888.00 2012-04-13 22:13:28.875 104 12523.10 -14.15 54970.05 88888.00 2012-04-13 22:13:29.000 104 12523.05 -14.18 54970.07 88888.00 2012-04-13 22:13:29.125 104 12522.95 -14.20 54970.05 88888.00 2012-04-13 22:13:29.250 104 12522.90 -14.22 54970.07 88888.00 2012-04-13 22:13:29.375 104 12522.95 -14.22 54970.03 88888.00 2012-04-13 22:13:29.500 104 12522.88 -14.20 54970.05 88888.00 2012-04-13 22:13:29.625 104 12522.88 -14.20 54970.05 88888.00 2012-04-13 22:13:29.750 104 12522.90 -14.22 54970.05 88888.00 2012-04-13 22:13:29.875 104 12522.95 -14.22 54970.07 88888.00 2012-04-13 22:13:30.000 104 12523.02 -14.18 54970.05 88888.00 2012-04-13 22:13:30.125 104 12523.08 -14.18 54970.05 88888.00 2012-04-13 22:13:30.250 104 12522.92 -14.18 54970.05 88888.00 2012-04-13 22:13:30.375 104 12522.88 -14.18 54970.05 88888.00 2012-04-13 22:13:30.500 104 12522.85 -14.15 54970.07 88888.00 2012-04-13 22:13:30.625 104 12522.90 -14.12 54970.05 88888.00 2012-04-13 22:13:30.750 104 12522.92 -14.15 54970.07 88888.00 2012-04-13 22:13:30.875 104 12522.88 -14.18 54970.07 88888.00 2012-04-13 22:13:31.000 104 12522.83 -14.18 54970.07 88888.00 2012-04-13 22:13:31.125 104 12522.80 -14.15 54970.07 88888.00 2012-04-13 22:13:31.250 104 12522.77 -14.18 54970.05 88888.00 2012-04-13 22:13:31.375 104 12522.80 -14.15 54970.07 88888.00 2012-04-13 22:13:31.500 104 12522.83 -14.15 54970.10 88888.00 2012-04-13 22:13:31.625 104 12522.80 -14.07 54970.10 88888.00 2012-04-13 22:13:31.750 104 12522.77 -14.07 54970.10 88888.00 2012-04-13 22:13:31.875 104 12522.73 -14.10 54970.10 88888.00 2012-04-13 22:13:32.000 104 12522.77 -14.12 54970.10 88888.00 2012-04-13 22:13:32.125 104 12522.77 -14.12 54970.05 88888.00 2012-04-13 22:13:32.250 104 12522.70 -14.12 54970.07 88888.00 2012-04-13 22:13:32.375 104 12522.75 -14.12 54970.10 88888.00 2012-04-13 22:13:32.500 104 12522.75 -14.10 54970.07 88888.00 2012-04-13 22:13:32.625 104 12522.70 -14.10 54970.10 88888.00 2012-04-13 22:13:32.750 104 12522.73 -14.10 54970.10 88888.00 2012-04-13 22:13:32.875 104 12522.73 -14.12 54970.07 88888.00 2012-04-13 22:13:33.000 104 12522.62 -14.10 54970.10 88888.00 2012-04-13 22:13:33.125 104 12522.58 -14.10 54970.10 88888.00 2012-04-13 22:13:33.250 104 12522.50 -14.12 54970.07 88888.00 2012-04-13 22:13:33.375 104 12522.52 -14.07 54970.07 88888.00 2012-04-13 22:13:33.500 104 12522.52 -14.05 54970.10 88888.00 2012-04-13 22:13:33.625 104 12522.50 -14.03 54970.10 88888.00 2012-04-13 22:13:33.750 104 12522.50 -14.05 54970.10 88888.00 2012-04-13 22:13:33.875 104 12522.50 -14.07 54970.10 88888.00 2012-04-13 22:13:34.000 104 12522.58 -14.05 54970.07 88888.00 2012-04-13 22:13:34.125 104 12522.52 -14.05 54970.10 88888.00 2012-04-13 22:13:34.250 104 12522.45 -14.07 54970.12 88888.00 2012-04-13 22:13:34.375 104 12522.48 -14.05 54970.10 88888.00 2012-04-13 22:13:34.500 104 12522.55 -14.05 54970.10 88888.00 2012-04-13 22:13:34.625 104 12522.48 -14.05 54970.07 88888.00 2012-04-13 22:13:34.750 104 12522.50 -14.05 54970.07 88888.00 2012-04-13 22:13:34.875 104 12522.52 -14.05 54970.10 88888.00 2012-04-13 22:13:35.000 104 12522.50 -14.05 54970.07 88888.00 2012-04-13 22:13:35.125 104 12522.50 -14.05 54970.10 88888.00 2012-04-13 22:13:35.250 104 12522.50 -14.03 54970.07 88888.00 2012-04-13 22:13:35.375 104 12522.52 -14.00 54970.05 88888.00 2012-04-13 22:13:35.500 104 12522.50 -14.00 54970.05 88888.00 2012-04-13 22:13:35.625 104 12522.50 -14.03 54970.07 88888.00 2012-04-13 22:13:35.750 104 12522.52 -14.03 54970.05 88888.00 2012-04-13 22:13:35.875 104 12522.52 -14.03 54970.07 88888.00 2012-04-13 22:13:36.000 104 12522.50 -14.00 54970.07 88888.00 2012-04-13 22:13:36.125 104 12522.42 -13.97 54970.10 88888.00 2012-04-13 22:13:36.250 104 12522.38 -14.00 54970.05 88888.00 2012-04-13 22:13:36.375 104 12522.40 -14.03 54970.05 88888.00 2012-04-13 22:13:36.500 104 12522.40 -14.03 54970.05 88888.00 2012-04-13 22:13:36.625 104 12522.35 -14.00 54970.10 88888.00 2012-04-13 22:13:36.750 104 12522.35 -14.03 54970.07 88888.00 2012-04-13 22:13:36.875 104 12522.33 -14.03 54970.05 88888.00 2012-04-13 22:13:37.000 104 12522.30 -14.03 54970.05 88888.00 2012-04-13 22:13:37.125 104 12522.30 -14.00 54970.05 88888.00 2012-04-13 22:13:37.250 104 12522.30 -14.00 54970.05 88888.00 2012-04-13 22:13:37.375 104 12522.35 -14.00 54970.05 88888.00 2012-04-13 22:13:37.500 104 12522.30 -14.00 54970.03 88888.00 2012-04-13 22:13:37.625 104 12522.27 -14.00 54970.03 88888.00 2012-04-13 22:13:37.750 104 12522.23 -14.00 54970.05 88888.00 2012-04-13 22:13:37.875 104 12522.23 -14.00 54970.03 88888.00 2012-04-13 22:13:38.000 104 12522.17 -14.00 54970.03 88888.00 2012-04-13 22:13:38.125 104 12522.15 -14.05 54970.03 88888.00 2012-04-13 22:13:38.250 104 12522.17 -14.03 54970.05 88888.00 2012-04-13 22:13:38.375 104 12522.20 -14.00 54970.03 88888.00 2012-04-13 22:13:38.500 104 12522.17 -14.00 54970.07 88888.00 2012-04-13 22:13:38.625 104 12522.17 -13.97 54970.05 88888.00 2012-04-13 22:13:38.750 104 12522.17 -14.00 54970.05 88888.00 2012-04-13 22:13:38.875 104 12522.20 -14.00 54970.05 88888.00 2012-04-13 22:13:39.000 104 12522.12 -14.00 54970.05 88888.00 2012-04-13 22:13:39.125 104 12522.15 -13.97 54970.07 88888.00 2012-04-13 22:13:39.250 104 12522.10 -14.00 54970.05 88888.00 2012-04-13 22:13:39.375 104 12522.10 -14.00 54970.05 88888.00 2012-04-13 22:13:39.500 104 12522.08 -14.00 54970.03 88888.00 2012-04-13 22:13:39.625 104 12522.10 -14.00 54970.03 88888.00 2012-04-13 22:13:39.750 104 12522.08 -14.00 54970.03 88888.00 2012-04-13 22:13:39.875 104 12522.10 -14.00 54970.03 88888.00 2012-04-13 22:13:40.000 104 12522.08 -14.03 54970.03 88888.00 2012-04-13 22:13:40.125 104 12522.10 -14.00 54970.05 88888.00 2012-04-13 22:13:40.250 104 12522.10 -14.03 54970.05 88888.00 2012-04-13 22:13:40.375 104 12522.10 -14.00 54970.05 88888.00 2012-04-13 22:13:40.500 104 12522.05 -14.00 54970.05 88888.00 2012-04-13 22:13:40.625 104 12522.00 -14.03 54970.03 88888.00 2012-04-13 22:13:40.750 104 12522.02 -14.03 54970.03 88888.00 2012-04-13 22:13:40.875 104 12522.02 -14.00 54970.03 88888.00 2012-04-13 22:13:41.000 104 12522.05 -14.00 54970.03 88888.00 2012-04-13 22:13:41.125 104 12522.02 -14.03 54969.97 88888.00 2012-04-13 22:13:41.250 104 12522.00 -14.05 54969.97 88888.00 2012-04-13 22:13:41.375 104 12522.02 -14.00 54969.97 88888.00 2012-04-13 22:13:41.500 104 12522.05 -14.00 54969.97 88888.00 2012-04-13 22:13:41.625 104 12522.08 -14.03 54970.00 88888.00 2012-04-13 22:13:41.750 104 12522.02 -14.03 54970.00 88888.00 2012-04-13 22:13:41.875 104 12521.98 -14.00 54970.00 88888.00 2012-04-13 22:13:42.000 104 12521.95 -14.00 54970.03 88888.00 2012-04-13 22:13:42.125 104 12521.92 -13.97 54970.03 88888.00 2012-04-13 22:13:42.250 104 12521.90 -14.00 54970.00 88888.00 2012-04-13 22:13:42.375 104 12521.92 -14.00 54970.00 88888.00 2012-04-13 22:13:42.500 104 12521.90 -13.97 54970.00 88888.00 2012-04-13 22:13:42.625 104 12521.92 -14.00 54970.03 88888.00 2012-04-13 22:13:42.750 104 12521.90 -13.97 54970.03 88888.00 2012-04-13 22:13:42.875 104 12521.85 -13.97 54970.03 88888.00 2012-04-13 22:13:43.000 104 12521.83 -13.95 54970.03 88888.00 2012-04-13 22:13:43.125 104 12521.80 -13.93 54970.05 88888.00 2012-04-13 22:13:43.250 104 12521.75 -14.00 54970.07 88888.00 2012-04-13 22:13:43.375 104 12521.75 -13.97 54970.00 88888.00 2012-04-13 22:13:43.500 104 12521.77 -13.97 54970.00 88888.00 2012-04-13 22:13:43.625 104 12521.85 -14.00 54970.03 88888.00 2012-04-13 22:13:43.750 104 12521.80 -13.95 54970.03 88888.00 2012-04-13 22:13:43.875 104 12521.70 -13.93 54970.00 88888.00 2012-04-13 22:13:44.000 104 12521.70 -13.93 54969.97 88888.00 2012-04-13 22:13:44.125 104 12521.75 -13.97 54969.97 88888.00 2012-04-13 22:13:44.250 104 12521.73 -13.95 54970.00 88888.00 2012-04-13 22:13:44.375 104 12521.73 -13.93 54970.03 88888.00 2012-04-13 22:13:44.500 104 12521.70 -13.90 54970.03 88888.00 2012-04-13 22:13:44.625 104 12521.70 -13.93 54970.00 88888.00 2012-04-13 22:13:44.750 104 12521.75 -13.93 54970.00 88888.00 2012-04-13 22:13:44.875 104 12521.77 -13.90 54970.00 88888.00 2012-04-13 22:13:45.000 104 12521.70 -13.93 54969.97 88888.00 2012-04-13 22:13:45.125 104 12521.62 -13.90 54969.97 88888.00 2012-04-13 22:13:45.250 104 12521.62 -13.90 54969.97 88888.00 2012-04-13 22:13:45.375 104 12521.70 -13.88 54969.97 88888.00 2012-04-13 22:13:45.500 104 12521.75 -13.85 54969.97 88888.00 2012-04-13 22:13:45.625 104 12521.73 -13.85 54969.97 88888.00 2012-04-13 22:13:45.750 104 12521.62 -13.85 54969.97 88888.00 2012-04-13 22:13:45.875 104 12521.58 -13.85 54969.97 88888.00 2012-04-13 22:13:46.000 104 12521.52 -13.85 54969.97 88888.00 2012-04-13 22:13:46.125 104 12521.52 -13.88 54969.97 88888.00 2012-04-13 22:13:46.250 104 12521.48 -13.88 54969.95 88888.00 2012-04-13 22:13:46.375 104 12521.52 -13.82 54969.97 88888.00 2012-04-13 22:13:46.500 104 12521.58 -13.80 54969.97 88888.00 2012-04-13 22:13:46.625 104 12521.62 -13.88 54969.95 88888.00 2012-04-13 22:13:46.750 104 12521.60 -13.88 54969.95 88888.00 2012-04-13 22:13:46.875 104 12521.62 -13.82 54969.97 88888.00 2012-04-13 22:13:47.000 104 12521.60 -13.80 54969.97 88888.00 2012-04-13 22:13:47.125 104 12521.50 -13.80 54969.95 88888.00 2012-04-13 22:13:47.250 104 12521.35 -13.82 54969.97 88888.00 2012-04-13 22:13:47.375 104 12521.45 -13.78 54969.95 88888.00 2012-04-13 22:13:47.500 104 12521.48 -13.80 54969.95 88888.00 2012-04-13 22:13:47.625 104 12521.48 -13.78 54969.97 88888.00 2012-04-13 22:13:47.750 104 12521.42 -13.75 54970.00 88888.00 2012-04-13 22:13:47.875 104 12521.45 -13.75 54969.97 88888.00 2012-04-13 22:13:48.000 104 12521.48 -13.78 54969.95 88888.00 2012-04-13 22:13:48.125 104 12521.45 -13.75 54969.95 88888.00 2012-04-13 22:13:48.250 104 12521.40 -13.78 54969.95 88888.00 2012-04-13 22:13:48.375 104 12521.45 -13.75 54969.95 88888.00 2012-04-13 22:13:48.500 104 12521.50 -13.75 54969.97 88888.00 2012-04-13 22:13:48.625 104 12521.42 -13.75 54969.95 88888.00 2012-04-13 22:13:48.750 104 12521.42 -13.72 54969.95 88888.00 2012-04-13 22:13:48.875 104 12521.38 -13.72 54969.93 88888.00 2012-04-13 22:13:49.000 104 12521.35 -13.75 54969.95 88888.00 2012-04-13 22:13:49.125 104 12521.38 -13.75 54969.95 88888.00 2012-04-13 22:13:49.250 104 12521.35 -13.80 54969.95 88888.00 2012-04-13 22:13:49.375 104 12521.27 -13.78 54969.90 88888.00 2012-04-13 22:13:49.500 104 12521.27 -13.75 54969.93 88888.00 2012-04-13 22:13:49.625 104 12521.33 -13.72 54969.90 88888.00 2012-04-13 22:13:49.750 104 12521.33 -13.72 54969.90 88888.00 2012-04-13 22:13:49.875 104 12521.35 -13.75 54969.93 88888.00 2012-04-13 22:13:50.000 104 12521.38 -13.72 54969.93 88888.00 2012-04-13 22:13:50.125 104 12521.35 -13.70 54969.95 88888.00 2012-04-13 22:13:50.250 104 12521.27 -13.72 54969.97 88888.00 2012-04-13 22:13:50.375 104 12521.30 -13.70 54969.95 88888.00 2012-04-13 22:13:50.500 104 12521.27 -13.70 54969.93 88888.00 2012-04-13 22:13:50.625 104 12521.30 -13.72 54969.93 88888.00 2012-04-13 22:13:50.750 104 12521.25 -13.72 54969.90 88888.00 2012-04-13 22:13:50.875 104 12521.27 -13.70 54969.90 88888.00 2012-04-13 22:13:51.000 104 12521.25 -13.65 54969.90 88888.00 2012-04-13 22:13:51.125 104 12521.23 -13.68 54969.93 88888.00 2012-04-13 22:13:51.250 104 12521.17 -13.68 54969.93 88888.00 2012-04-13 22:13:51.375 104 12521.30 -13.65 54969.93 88888.00 2012-04-13 22:13:51.500 104 12521.30 -13.65 54969.90 88888.00 2012-04-13 22:13:51.625 104 12521.33 -13.68 54969.93 88888.00 2012-04-13 22:13:51.750 104 12521.27 -13.65 54969.90 88888.00 2012-04-13 22:13:51.875 104 12521.27 -13.65 54969.90 88888.00 2012-04-13 22:13:52.000 104 12521.35 -13.62 54969.90 88888.00 2012-04-13 22:13:52.125 104 12521.40 -13.62 54969.93 88888.00 2012-04-13 22:13:52.250 104 12521.23 -13.65 54969.88 88888.00 2012-04-13 22:13:52.375 104 12521.20 -13.65 54969.88 88888.00 2012-04-13 22:13:52.500 104 12521.23 -13.65 54969.90 88888.00 2012-04-13 22:13:52.625 104 12521.27 -13.62 54969.88 88888.00 2012-04-13 22:13:52.750 104 12521.23 -13.65 54969.85 88888.00 2012-04-13 22:13:52.875 104 12521.20 -13.65 54969.85 88888.00 2012-04-13 22:13:53.000 104 12521.25 -13.65 54969.85 88888.00 2012-04-13 22:13:53.125 104 12521.25 -13.68 54969.82 88888.00 2012-04-13 22:13:53.250 104 12521.20 -13.68 54969.82 88888.00 2012-04-13 22:13:53.375 104 12521.20 -13.65 54969.85 88888.00 2012-04-13 22:13:53.500 104 12521.20 -13.62 54969.88 88888.00 2012-04-13 22:13:53.625 104 12521.25 -13.60 54969.88 88888.00 2012-04-13 22:13:53.750 104 12521.23 -13.62 54969.88 88888.00 2012-04-13 22:13:53.875 104 12521.15 -13.62 54969.88 88888.00 2012-04-13 22:13:54.000 104 12521.15 -13.62 54969.85 88888.00 2012-04-13 22:13:54.125 104 12521.12 -13.62 54969.88 88888.00 2012-04-13 22:13:54.250 104 12521.05 -13.65 54969.88 88888.00 2012-04-13 22:13:54.375 104 12521.12 -13.62 54969.85 88888.00 2012-04-13 22:13:54.500 104 12521.12 -13.62 54969.85 88888.00 2012-04-13 22:13:54.625 104 12521.02 -13.65 54969.82 88888.00 2012-04-13 22:13:54.750 104 12521.00 -13.62 54969.82 88888.00 2012-04-13 22:13:54.875 104 12521.02 -13.60 54969.82 88888.00 2012-04-13 22:13:55.000 104 12521.02 -13.60 54969.82 88888.00 2012-04-13 22:13:55.125 104 12521.08 -13.60 54969.82 88888.00 2012-04-13 22:13:55.250 104 12521.08 -13.62 54969.82 88888.00 2012-04-13 22:13:55.375 104 12521.02 -13.62 54969.82 88888.00 2012-04-13 22:13:55.500 104 12521.00 -13.60 54969.82 88888.00 2012-04-13 22:13:55.625 104 12521.02 -13.60 54969.82 88888.00 2012-04-13 22:13:55.750 104 12521.00 -13.62 54969.80 88888.00 2012-04-13 22:13:55.875 104 12520.95 -13.60 54969.80 88888.00 2012-04-13 22:13:56.000 104 12520.95 -13.57 54969.82 88888.00 2012-04-13 22:13:56.125 104 12520.95 -13.57 54969.82 88888.00 2012-04-13 22:13:56.250 104 12520.95 -13.60 54969.80 88888.00 2012-04-13 22:13:56.375 104 12520.90 -13.57 54969.80 88888.00 2012-04-13 22:13:56.500 104 12520.90 -13.60 54969.80 88888.00 2012-04-13 22:13:56.625 104 12520.95 -13.60 54969.82 88888.00 2012-04-13 22:13:56.750 104 12520.98 -13.60 54969.82 88888.00 2012-04-13 22:13:56.875 104 12520.98 -13.57 54969.80 88888.00 2012-04-13 22:13:57.000 104 12520.95 -13.57 54969.78 88888.00 2012-04-13 22:13:57.125 104 12520.92 -13.60 54969.80 88888.00 2012-04-13 22:13:57.250 104 12520.95 -13.60 54969.78 88888.00 2012-04-13 22:13:57.375 104 12521.00 -13.55 54969.75 88888.00 2012-04-13 22:13:57.500 104 12520.98 -13.55 54969.75 88888.00 2012-04-13 22:13:57.625 104 12520.98 -13.57 54969.78 88888.00 2012-04-13 22:13:57.750 104 12521.02 -13.57 54969.78 88888.00 2012-04-13 22:13:57.875 104 12521.05 -13.57 54969.75 88888.00 2012-04-13 22:13:58.000 104 12521.00 -13.60 54969.75 88888.00 2012-04-13 22:13:58.125 104 12520.90 -13.62 54969.75 88888.00 2012-04-13 22:13:58.250 104 12520.88 -13.62 54969.75 88888.00 2012-04-13 22:13:58.375 104 12520.95 -13.53 54969.78 88888.00 2012-04-13 22:13:58.500 104 12520.92 -13.55 54969.75 88888.00 2012-04-13 22:13:58.625 104 12520.88 -13.55 54969.75 88888.00 2012-04-13 22:13:58.750 104 12520.92 -13.57 54969.75 88888.00 2012-04-13 22:13:58.875 104 12520.92 -13.60 54969.72 88888.00 2012-04-13 22:13:59.000 104 12520.90 -13.60 54969.75 88888.00 2012-04-13 22:13:59.125 104 12520.90 -13.57 54969.75 88888.00 2012-04-13 22:13:59.250 104 12520.85 -13.60 54969.75 88888.00 2012-04-13 22:13:59.375 104 12520.85 -13.57 54969.72 88888.00 2012-04-13 22:13:59.500 104 12520.90 -13.57 54969.75 88888.00 2012-04-13 22:13:59.625 104 12520.92 -13.57 54969.72 88888.00 2012-04-13 22:13:59.750 104 12520.88 -13.57 54969.70 88888.00 2012-04-13 22:13:59.875 104 12520.80 -13.60 54969.70 88888.00 2012-04-13 22:14:00.000 104 12520.85 -13.57 54969.70 88888.00 2012-04-13 22:14:00.125 104 12520.90 -13.57 54969.72 88888.00 2012-04-13 22:14:00.250 104 12520.88 -13.57 54969.72 88888.00 2012-04-13 22:14:00.375 104 12520.88 -13.55 54969.72 88888.00 2012-04-13 22:14:00.500 104 12520.88 -13.55 54969.72 88888.00 2012-04-13 22:14:00.625 104 12520.85 -13.57 54969.70 88888.00 2012-04-13 22:14:00.750 104 12520.90 -13.57 54969.72 88888.00 2012-04-13 22:14:00.875 104 12520.92 -13.55 54969.72 88888.00 2012-04-13 22:14:01.000 104 12520.88 -13.55 54969.70 88888.00 2012-04-13 22:14:01.125 104 12520.83 -13.57 54969.68 88888.00 2012-04-13 22:14:01.250 104 12520.77 -13.60 54969.70 88888.00 2012-04-13 22:14:01.375 104 12520.88 -13.57 54969.70 88888.00 2012-04-13 22:14:01.500 104 12520.90 -13.53 54969.70 88888.00 2012-04-13 22:14:01.625 104 12520.85 -13.55 54969.68 88888.00 2012-04-13 22:14:01.750 104 12520.80 -13.55 54969.68 88888.00 2012-04-13 22:14:01.875 104 12520.75 -13.55 54969.68 88888.00 2012-04-13 22:14:02.000 104 12520.80 -13.57 54969.68 88888.00 2012-04-13 22:14:02.125 104 12520.88 -13.57 54969.70 88888.00 2012-04-13 22:14:02.250 104 12520.83 -13.57 54969.68 88888.00 2012-04-13 22:14:02.375 104 12520.77 -13.55 54969.68 88888.00 2012-04-13 22:14:02.500 104 12520.77 -13.55 54969.68 88888.00 2012-04-13 22:14:02.625 104 12520.83 -13.55 54969.70 88888.00 2012-04-13 22:14:02.750 104 12520.88 -13.55 54969.65 88888.00 2012-04-13 22:14:02.875 104 12520.85 -13.57 54969.65 88888.00 2012-04-13 22:14:03.000 104 12520.85 -13.57 54969.65 88888.00 2012-04-13 22:14:03.125 104 12520.85 -13.55 54969.65 88888.00 2012-04-13 22:14:03.250 104 12520.75 -13.57 54969.65 88888.00 2012-04-13 22:14:03.375 104 12520.77 -13.55 54969.68 88888.00 2012-04-13 22:14:03.500 104 12520.75 -13.55 54969.65 88888.00 2012-04-13 22:14:03.625 104 12520.70 -13.57 54969.65 88888.00 2012-04-13 22:14:03.750 104 12520.73 -13.62 54969.65 88888.00 2012-04-13 22:14:03.875 104 12520.73 -13.60 54969.65 88888.00 2012-04-13 22:14:04.000 104 12520.70 -13.57 54969.62 88888.00 2012-04-13 22:14:04.125 104 12520.70 -13.57 54969.60 88888.00 2012-04-13 22:14:04.250 104 12520.70 -13.60 54969.60 88888.00 2012-04-13 22:14:04.375 104 12520.75 -13.60 54969.60 88888.00 2012-04-13 22:14:04.500 104 12520.73 -13.60 54969.57 88888.00 2012-04-13 22:14:04.625 104 12520.73 -13.57 54969.60 88888.00 2012-04-13 22:14:04.750 104 12520.73 -13.55 54969.65 88888.00 2012-04-13 22:14:04.875 104 12520.73 -13.55 54969.62 88888.00 2012-04-13 22:14:05.000 104 12520.75 -13.55 54969.62 88888.00 2012-04-13 22:14:05.125 104 12520.75 -13.57 54969.65 88888.00 2012-04-13 22:14:05.250 104 12520.73 -13.60 54969.62 88888.00 2012-04-13 22:14:05.375 104 12520.73 -13.57 54969.60 88888.00 2012-04-13 22:14:05.500 104 12520.70 -13.57 54969.62 88888.00 2012-04-13 22:14:05.625 104 12520.67 -13.57 54969.60 88888.00 2012-04-13 22:14:05.750 104 12520.67 -13.60 54969.62 88888.00 2012-04-13 22:14:05.875 104 12520.73 -13.60 54969.60 88888.00 2012-04-13 22:14:06.000 104 12520.70 -13.62 54969.57 88888.00 2012-04-13 22:14:06.125 104 12520.70 -13.62 54969.57 88888.00 2012-04-13 22:14:06.250 104 12520.65 -13.62 54969.60 88888.00 2012-04-13 22:14:06.375 104 12520.65 -13.57 54969.57 88888.00 2012-04-13 22:14:06.500 104 12520.65 -13.55 54969.57 88888.00 2012-04-13 22:14:06.625 104 12520.67 -13.57 54969.60 88888.00 2012-04-13 22:14:06.750 104 12520.65 -13.57 54969.57 88888.00 2012-04-13 22:14:06.875 104 12520.62 -13.57 54969.57 88888.00 2012-04-13 22:14:07.000 104 12520.65 -13.57 54969.57 88888.00 2012-04-13 22:14:07.125 104 12520.67 -13.57 54969.60 88888.00 2012-04-13 22:14:07.250 104 12520.62 -13.62 54969.60 88888.00 2012-04-13 22:14:07.375 104 12520.62 -13.62 54969.60 88888.00 2012-04-13 22:14:07.500 104 12520.55 -13.60 54969.55 88888.00 2012-04-13 22:14:07.625 104 12520.60 -13.62 54969.55 88888.00 2012-04-13 22:14:07.750 104 12520.60 -13.62 54969.53 88888.00 2012-04-13 22:14:07.875 104 12520.58 -13.60 54969.55 88888.00 2012-04-13 22:14:08.000 104 12520.62 -13.57 54969.55 88888.00 2012-04-13 22:14:08.125 104 12520.67 -13.57 54969.55 88888.00 2012-04-13 22:14:08.250 104 12520.65 -13.62 54969.57 88888.00 2012-04-13 22:14:08.375 104 12520.73 -13.62 54969.55 88888.00 2012-04-13 22:14:08.500 104 12520.70 -13.60 54969.55 88888.00 2012-04-13 22:14:08.625 104 12520.67 -13.62 54969.57 88888.00 2012-04-13 22:14:08.750 104 12520.70 -13.60 54969.57 88888.00 2012-04-13 22:14:08.875 104 12520.67 -13.57 54969.57 88888.00 2012-04-13 22:14:09.000 104 12520.60 -13.60 54969.55 88888.00 2012-04-13 22:14:09.125 104 12520.55 -13.62 54969.55 88888.00 2012-04-13 22:14:09.250 104 12520.60 -13.62 54969.55 88888.00 2012-04-13 22:14:09.375 104 12520.65 -13.62 54969.55 88888.00 2012-04-13 22:14:09.500 104 12520.55 -13.62 54969.53 88888.00 2012-04-13 22:14:09.625 104 12520.52 -13.62 54969.50 88888.00 2012-04-13 22:14:09.750 104 12520.55 -13.62 54969.55 88888.00 2012-04-13 22:14:09.875 104 12520.60 -13.65 54969.55 88888.00 2012-04-13 22:14:10.000 104 12520.58 -13.60 54969.55 88888.00 2012-04-13 22:14:10.125 104 12520.62 -13.60 54969.55 88888.00 2012-04-13 22:14:10.250 104 12520.65 -13.65 54969.55 88888.00 2012-04-13 22:14:10.375 104 12520.67 -13.65 54969.55 88888.00 2012-04-13 22:14:10.500 104 12520.73 -13.62 54969.53 88888.00 2012-04-13 22:14:10.625 104 12520.73 -13.65 54969.50 88888.00 2012-04-13 22:14:10.750 104 12520.62 -13.62 54969.53 88888.00 2012-04-13 22:14:10.875 104 12520.65 -13.62 54969.50 88888.00 2012-04-13 22:14:11.000 104 12520.70 -13.62 54969.50 88888.00 2012-04-13 22:14:11.125 104 12520.70 -13.62 54969.47 88888.00 2012-04-13 22:14:11.250 104 12520.62 -13.65 54969.50 88888.00 2012-04-13 22:14:11.375 104 12520.67 -13.62 54969.53 88888.00 2012-04-13 22:14:11.500 104 12520.65 -13.62 54969.50 88888.00 2012-04-13 22:14:11.625 104 12520.65 -13.65 54969.47 88888.00 2012-04-13 22:14:11.750 104 12520.62 -13.68 54969.47 88888.00 2012-04-13 22:14:11.875 104 12520.62 -13.65 54969.47 88888.00 2012-04-13 22:14:12.000 104 12520.60 -13.65 54969.43 88888.00 2012-04-13 22:14:12.125 104 12520.58 -13.65 54969.45 88888.00 2012-04-13 22:14:12.250 104 12520.58 -13.68 54969.43 88888.00 2012-04-13 22:14:12.375 104 12520.60 -13.65 54969.43 88888.00 2012-04-13 22:14:12.500 104 12520.58 -13.65 54969.43 88888.00 2012-04-13 22:14:12.625 104 12520.58 -13.65 54969.43 88888.00 2012-04-13 22:14:12.750 104 12520.55 -13.65 54969.43 88888.00 2012-04-13 22:14:12.875 104 12520.52 -13.68 54969.40 88888.00 2012-04-13 22:14:13.000 104 12520.58 -13.68 54969.40 88888.00 2012-04-13 22:14:13.125 104 12520.58 -13.72 54969.40 88888.00 2012-04-13 22:14:13.250 104 12520.50 -13.72 54969.43 88888.00 2012-04-13 22:14:13.375 104 12520.55 -13.68 54969.40 88888.00 2012-04-13 22:14:13.500 104 12520.65 -13.65 54969.40 88888.00 2012-04-13 22:14:13.625 104 12520.70 -13.68 54969.38 88888.00 2012-04-13 22:14:13.750 104 12520.67 -13.68 54969.38 88888.00 2012-04-13 22:14:13.875 104 12520.70 -13.70 54969.38 88888.00 2012-04-13 22:14:14.000 104 12520.70 -13.68 54969.30 88888.00 2012-04-13 22:14:14.125 104 12520.70 -13.65 54969.35 88888.00 2012-04-13 22:14:14.250 104 12520.60 -13.68 54969.38 88888.00 2012-04-13 22:14:14.375 104 12520.60 -13.68 54969.38 88888.00 2012-04-13 22:14:14.500 104 12520.60 -13.68 54969.38 88888.00 2012-04-13 22:14:14.625 104 12520.62 -13.65 54969.38 88888.00 2012-04-13 22:14:14.750 104 12520.62 -13.68 54969.38 88888.00 2012-04-13 22:14:14.875 104 12520.65 -13.68 54969.40 88888.00 2012-04-13 22:14:15.000 104 12520.65 -13.68 54969.38 88888.00 2012-04-13 22:14:15.125 104 12520.58 -13.70 54969.38 88888.00 2012-04-13 22:14:15.250 104 12520.55 -13.70 54969.40 88888.00 2012-04-13 22:14:15.375 104 12520.55 -13.68 54969.38 88888.00 2012-04-13 22:14:15.500 104 12520.58 -13.68 54969.38 88888.00 2012-04-13 22:14:15.625 104 12520.60 -13.70 54969.35 88888.00 2012-04-13 22:14:15.750 104 12520.60 -13.75 54969.35 88888.00 2012-04-13 22:14:15.875 104 12520.55 -13.75 54969.35 88888.00 2012-04-13 22:14:16.000 104 12520.58 -13.72 54969.32 88888.00 2012-04-13 22:14:16.125 104 12520.62 -13.72 54969.35 88888.00 2012-04-13 22:14:16.250 104 12520.62 -13.75 54969.38 88888.00 2012-04-13 22:14:16.375 104 12520.60 -13.72 54969.32 88888.00 2012-04-13 22:14:16.500 104 12520.55 -13.70 54969.32 88888.00 2012-04-13 22:14:16.625 104 12520.48 -13.68 54969.32 88888.00 2012-04-13 22:14:16.750 104 12520.45 -13.70 54969.32 88888.00 2012-04-13 22:14:16.875 104 12520.45 -13.70 54969.30 88888.00 2012-04-13 22:14:17.000 104 12520.50 -13.70 54969.30 88888.00 2012-04-13 22:14:17.125 104 12520.50 -13.72 54969.35 88888.00 2012-04-13 22:14:17.250 104 12520.48 -13.75 54969.30 88888.00 2012-04-13 22:14:17.375 104 12520.50 -13.70 54969.32 88888.00 2012-04-13 22:14:17.500 104 12520.52 -13.70 54969.28 88888.00 2012-04-13 22:14:17.625 104 12520.50 -13.72 54969.28 88888.00 2012-04-13 22:14:17.750 104 12520.45 -13.78 54969.25 88888.00 2012-04-13 22:14:17.875 104 12520.42 -13.78 54969.28 88888.00 2012-04-13 22:14:18.000 104 12520.42 -13.75 54969.28 88888.00 2012-04-13 22:14:18.125 104 12520.42 -13.72 54969.25 88888.00 2012-04-13 22:14:18.250 104 12520.50 -13.75 54969.30 88888.00 2012-04-13 22:14:18.375 104 12520.58 -13.75 54969.30 88888.00 2012-04-13 22:14:18.500 104 12520.50 -13.72 54969.30 88888.00 2012-04-13 22:14:18.625 104 12520.50 -13.70 54969.30 88888.00 2012-04-13 22:14:18.750 104 12520.48 -13.72 54969.30 88888.00 2012-04-13 22:14:18.875 104 12520.48 -13.70 54969.28 88888.00 2012-04-13 22:14:19.000 104 12520.42 -13.72 54969.28 88888.00 2012-04-13 22:14:19.125 104 12520.35 -13.75 54969.30 88888.00 2012-04-13 22:14:19.250 104 12520.33 -13.80 54969.30 88888.00 2012-04-13 22:14:19.375 104 12520.40 -13.78 54969.30 88888.00 2012-04-13 22:14:19.500 104 12520.42 -13.78 54969.28 88888.00 2012-04-13 22:14:19.625 104 12520.48 -13.75 54969.28 88888.00 2012-04-13 22:14:19.750 104 12520.48 -13.78 54969.25 88888.00 2012-04-13 22:14:19.875 104 12520.48 -13.78 54969.25 88888.00 2012-04-13 22:14:20.000 104 12520.52 -13.80 54969.28 88888.00 2012-04-13 22:14:20.125 104 12520.52 -13.80 54969.25 88888.00 2012-04-13 22:14:20.250 104 12520.48 -13.85 54969.25 88888.00 2012-04-13 22:14:20.375 104 12520.42 -13.82 54969.25 88888.00 2012-04-13 22:14:20.500 104 12520.40 -13.78 54969.25 88888.00 2012-04-13 22:14:20.625 104 12520.45 -13.78 54969.25 88888.00 2012-04-13 22:14:20.750 104 12520.45 -13.80 54969.22 88888.00 2012-04-13 22:14:20.875 104 12520.42 -13.80 54969.25 88888.00 2012-04-13 22:14:21.000 104 12520.42 -13.85 54969.22 88888.00 2012-04-13 22:14:21.125 104 12520.45 -13.85 54969.25 88888.00 2012-04-13 22:14:21.250 104 12520.38 -13.88 54969.25 88888.00 2012-04-13 22:14:21.375 104 12520.42 -13.88 54969.28 88888.00 2012-04-13 22:14:21.500 104 12520.48 -13.85 54969.28 88888.00 2012-04-13 22:14:21.625 104 12520.45 -13.85 54969.28 88888.00 2012-04-13 22:14:21.750 104 12520.40 -13.88 54969.22 88888.00 2012-04-13 22:14:21.875 104 12520.40 -13.88 54969.25 88888.00 2012-04-13 22:14:22.000 104 12520.38 -13.88 54969.28 88888.00 2012-04-13 22:14:22.125 104 12520.35 -13.88 54969.30 88888.00 2012-04-13 22:14:22.250 104 12520.38 -13.88 54969.28 88888.00 2012-04-13 22:14:22.375 104 12520.38 -13.88 54969.28 88888.00 2012-04-13 22:14:22.500 104 12520.30 -13.90 54969.25 88888.00 2012-04-13 22:14:22.625 104 12520.33 -13.90 54969.25 88888.00 2012-04-13 22:14:22.750 104 12520.27 -13.88 54969.25 88888.00 2012-04-13 22:14:22.875 104 12520.33 -13.90 54969.25 88888.00 2012-04-13 22:14:23.000 104 12520.40 -13.93 54969.22 88888.00 2012-04-13 22:14:23.125 104 12520.50 -13.95 54969.22 88888.00 2012-04-13 22:14:23.250 104 12520.40 -13.95 54969.25 88888.00 2012-04-13 22:14:23.375 104 12520.35 -13.95 54969.28 88888.00 2012-04-13 22:14:23.500 104 12520.33 -13.97 54969.25 88888.00 2012-04-13 22:14:23.625 104 12520.33 -13.97 54969.25 88888.00 2012-04-13 22:14:23.750 104 12520.35 -13.97 54969.25 88888.00 2012-04-13 22:14:23.875 104 12520.33 -13.97 54969.25 88888.00 2012-04-13 22:14:24.000 104 12520.30 -13.97 54969.22 88888.00 2012-04-13 22:14:24.125 104 12520.23 -13.97 54969.25 88888.00 2012-04-13 22:14:24.250 104 12520.17 -13.97 54969.25 88888.00 2012-04-13 22:14:24.375 104 12520.20 -13.97 54969.25 88888.00 2012-04-13 22:14:24.500 104 12520.20 -14.00 54969.22 88888.00 2012-04-13 22:14:24.625 104 12520.15 -14.00 54969.25 88888.00 2012-04-13 22:14:24.750 104 12520.15 -14.00 54969.25 88888.00 2012-04-13 22:14:24.875 104 12520.23 -14.03 54969.28 88888.00 2012-04-13 22:14:25.000 104 12520.23 -14.00 54969.28 88888.00 2012-04-13 22:14:25.125 104 12520.23 -14.00 54969.25 88888.00 2012-04-13 22:14:25.250 104 12520.12 -14.07 54969.28 88888.00 2012-04-13 22:14:25.375 104 12520.12 -14.05 54969.28 88888.00 2012-04-13 22:14:25.500 104 12520.10 -14.07 54969.25 88888.00 2012-04-13 22:14:25.625 104 12520.17 -14.07 54969.22 88888.00 2012-04-13 22:14:25.750 104 12520.17 -14.07 54969.28 88888.00 2012-04-13 22:14:25.875 104 12520.12 -14.07 54969.28 88888.00 2012-04-13 22:14:26.000 104 12520.10 -14.07 54969.25 88888.00 2012-04-13 22:14:26.125 104 12520.15 -14.07 54969.28 88888.00 2012-04-13 22:14:26.250 104 12520.10 -14.10 54969.28 88888.00 2012-04-13 22:14:26.375 104 12520.12 -14.07 54969.25 88888.00 2012-04-13 22:14:26.500 104 12520.08 -14.07 54969.25 88888.00 2012-04-13 22:14:26.625 104 12520.08 -14.12 54969.22 88888.00 2012-04-13 22:14:26.750 104 12520.02 -14.15 54969.25 88888.00 2012-04-13 22:14:26.875 104 12520.02 -14.15 54969.25 88888.00 2012-04-13 22:14:27.000 104 12520.10 -14.15 54969.25 88888.00 2012-04-13 22:14:27.125 104 12520.12 -14.15 54969.25 88888.00 2012-04-13 22:14:27.250 104 12520.02 -14.18 54969.25 88888.00 2012-04-13 22:14:27.375 104 12520.00 -14.18 54969.22 88888.00 2012-04-13 22:14:27.500 104 12520.00 -14.20 54969.22 88888.00 2012-04-13 22:14:27.625 104 12520.05 -14.18 54969.22 88888.00 2012-04-13 22:14:27.750 104 12520.02 -14.18 54969.20 88888.00 2012-04-13 22:14:27.875 104 12519.98 -14.20 54969.20 88888.00 2012-04-13 22:14:28.000 104 12520.02 -14.20 54969.18 88888.00 2012-04-13 22:14:28.125 104 12520.02 -14.20 54969.20 88888.00 2012-04-13 22:14:28.250 104 12520.02 -14.22 54969.20 88888.00 2012-04-13 22:14:28.375 104 12520.02 -14.20 54969.22 88888.00 2012-04-13 22:14:28.500 104 12519.98 -14.20 54969.25 88888.00 2012-04-13 22:14:28.625 104 12520.00 -14.22 54969.22 88888.00 2012-04-13 22:14:28.750 104 12520.05 -14.25 54969.20 88888.00 2012-04-13 22:14:28.875 104 12520.02 -14.25 54969.20 88888.00 2012-04-13 22:14:29.000 104 12520.00 -14.25 54969.20 88888.00 2012-04-13 22:14:29.125 104 12519.92 -14.25 54969.20 88888.00 2012-04-13 22:14:29.250 104 12519.95 -14.25 54969.20 88888.00 2012-04-13 22:14:29.375 104 12520.08 -14.25 54969.20 88888.00 2012-04-13 22:14:29.500 104 12520.10 -14.25 54969.20 88888.00 2012-04-13 22:14:29.625 104 12520.05 -14.28 54969.18 88888.00 2012-04-13 22:14:29.750 104 12519.95 -14.28 54969.18 88888.00 2012-04-13 22:14:29.875 104 12519.95 -14.30 54969.20 88888.00 2012-04-13 22:14:30.000 104 12519.92 -14.30 54969.20 88888.00 2012-04-13 22:14:30.125 104 12519.90 -14.25 54969.22 88888.00 2012-04-13 22:14:30.250 104 12519.95 -14.28 54969.25 88888.00 2012-04-13 22:14:30.375 104 12520.00 -14.30 54969.20 88888.00 2012-04-13 22:14:30.500 104 12520.00 -14.30 54969.20 88888.00 2012-04-13 22:14:30.625 104 12519.98 -14.30 54969.22 88888.00 2012-04-13 22:14:30.750 104 12519.98 -14.28 54969.22 88888.00 2012-04-13 22:14:30.875 104 12519.98 -14.30 54969.22 88888.00 2012-04-13 22:14:31.000 104 12519.98 -14.35 54969.20 88888.00 2012-04-13 22:14:31.125 104 12519.98 -14.38 54969.22 88888.00 2012-04-13 22:14:31.250 104 12519.90 -14.35 54969.22 88888.00 2012-04-13 22:14:31.375 104 12519.88 -14.32 54969.22 88888.00 2012-04-13 22:14:31.500 104 12519.90 -14.30 54969.22 88888.00 2012-04-13 22:14:31.625 104 12519.92 -14.38 54969.22 88888.00 2012-04-13 22:14:31.750 104 12519.92 -14.40 54969.20 88888.00 2012-04-13 22:14:31.875 104 12519.95 -14.38 54969.22 88888.00 2012-04-13 22:14:32.000 104 12519.90 -14.35 54969.20 88888.00 2012-04-13 22:14:32.125 104 12519.95 -14.32 54969.20 88888.00 2012-04-13 22:14:32.250 104 12520.00 -14.35 54969.22 88888.00 2012-04-13 22:14:32.375 104 12520.00 -14.35 54969.22 88888.00 2012-04-13 22:14:32.500 104 12519.95 -14.35 54969.22 88888.00 2012-04-13 22:14:32.625 104 12519.90 -14.35 54969.20 88888.00 2012-04-13 22:14:32.750 104 12519.85 -14.38 54969.20 88888.00 2012-04-13 22:14:32.875 104 12519.88 -14.40 54969.22 88888.00 2012-04-13 22:14:33.000 104 12519.90 -14.38 54969.22 88888.00 2012-04-13 22:14:33.125 104 12519.80 -14.40 54969.22 88888.00 2012-04-13 22:14:33.250 104 12519.73 -14.43 54969.20 88888.00 2012-04-13 22:14:33.375 104 12519.75 -14.43 54969.18 88888.00 2012-04-13 22:14:33.500 104 12519.75 -14.40 54969.20 88888.00 2012-04-13 22:14:33.625 104 12519.80 -14.38 54969.22 88888.00 2012-04-13 22:14:33.750 104 12519.85 -14.40 54969.22 88888.00 2012-04-13 22:14:33.875 104 12519.75 -14.43 54969.18 88888.00 2012-04-13 22:14:34.000 104 12519.73 -14.43 54969.18 88888.00 2012-04-13 22:14:34.125 104 12519.75 -14.43 54969.20 88888.00 2012-04-13 22:14:34.250 104 12519.70 -14.43 54969.22 88888.00 2012-04-13 22:14:34.375 104 12519.77 -14.40 54969.22 88888.00 2012-04-13 22:14:34.500 104 12519.75 -14.43 54969.20 88888.00 2012-04-13 22:14:34.625 104 12519.73 -14.45 54969.20 88888.00 2012-04-13 22:14:34.750 104 12519.70 -14.45 54969.20 88888.00 2012-04-13 22:14:34.875 104 12519.65 -14.43 54969.20 88888.00 2012-04-13 22:14:35.000 104 12519.65 -14.43 54969.22 88888.00 2012-04-13 22:14:35.125 104 12519.67 -14.43 54969.22 88888.00 2012-04-13 22:14:35.250 104 12519.67 -14.47 54969.22 88888.00 2012-04-13 22:14:35.375 104 12519.73 -14.45 54969.18 88888.00 2012-04-13 22:14:35.500 104 12519.73 -14.45 54969.18 88888.00 2012-04-13 22:14:35.625 104 12519.67 -14.47 54969.20 88888.00 2012-04-13 22:14:35.750 104 12519.62 -14.50 54969.20 88888.00 2012-04-13 22:14:35.875 104 12519.65 -14.47 54969.22 88888.00 2012-04-13 22:14:36.000 104 12519.65 -14.47 54969.22 88888.00 2012-04-13 22:14:36.125 104 12519.65 -14.47 54969.20 88888.00 2012-04-13 22:14:36.250 104 12519.58 -14.50 54969.20 88888.00 2012-04-13 22:14:36.375 104 12519.58 -14.53 54969.20 88888.00 2012-04-13 22:14:36.500 104 12519.55 -14.53 54969.20 88888.00 2012-04-13 22:14:36.625 104 12519.58 -14.55 54969.20 88888.00 2012-04-13 22:14:36.750 104 12519.58 -14.55 54969.22 88888.00 2012-04-13 22:14:36.875 104 12519.55 -14.55 54969.20 88888.00 2012-04-13 22:14:37.000 104 12519.55 -14.55 54969.20 88888.00 2012-04-13 22:14:37.125 104 12519.60 -14.53 54969.22 88888.00 2012-04-13 22:14:37.250 104 12519.65 -14.53 54969.22 88888.00 2012-04-13 22:14:37.375 104 12519.60 -14.53 54969.22 88888.00 2012-04-13 22:14:37.500 104 12519.52 -14.53 54969.22 88888.00 2012-04-13 22:14:37.625 104 12519.48 -14.57 54969.20 88888.00 2012-04-13 22:14:37.750 104 12519.45 -14.57 54969.20 88888.00 2012-04-13 22:14:37.875 104 12519.45 -14.57 54969.22 88888.00 2012-04-13 22:14:38.000 104 12519.45 -14.55 54969.20 88888.00 2012-04-13 22:14:38.125 104 12519.42 -14.55 54969.22 88888.00 2012-04-13 22:14:38.250 104 12519.33 -14.60 54969.20 88888.00 2012-04-13 22:14:38.375 104 12519.33 -14.57 54969.20 88888.00 2012-04-13 22:14:38.500 104 12519.35 -14.57 54969.18 88888.00 2012-04-13 22:14:38.625 104 12519.38 -14.60 54969.20 88888.00 2012-04-13 22:14:38.750 104 12519.40 -14.55 54969.18 88888.00 2012-04-13 22:14:38.875 104 12519.40 -14.55 54969.20 88888.00 2012-04-13 22:14:39.000 104 12519.35 -14.57 54969.20 88888.00 2012-04-13 22:14:39.125 104 12519.30 -14.57 54969.20 88888.00 2012-04-13 22:14:39.250 104 12519.30 -14.60 54969.20 88888.00 2012-04-13 22:14:39.375 104 12519.30 -14.60 54969.18 88888.00 2012-04-13 22:14:39.500 104 12519.30 -14.60 54969.18 88888.00 2012-04-13 22:14:39.625 104 12519.27 -14.60 54969.18 88888.00 2012-04-13 22:14:39.750 104 12519.27 -14.65 54969.18 88888.00 2012-04-13 22:14:39.875 104 12519.30 -14.62 54969.15 88888.00 2012-04-13 22:14:40.000 104 12519.30 -14.62 54969.15 88888.00 2012-04-13 22:14:40.125 104 12519.25 -14.62 54969.18 88888.00 2012-04-13 22:14:40.250 104 12519.25 -14.62 54969.20 88888.00 2012-04-13 22:14:40.375 104 12519.30 -14.60 54969.18 88888.00 2012-04-13 22:14:40.500 104 12519.23 -14.62 54969.18 88888.00 2012-04-13 22:14:40.625 104 12519.20 -14.62 54969.18 88888.00 2012-04-13 22:14:40.750 104 12519.27 -14.60 54969.22 88888.00 2012-04-13 22:14:40.875 104 12519.33 -14.60 54969.22 88888.00 2012-04-13 22:14:41.000 104 12519.25 -14.62 54969.20 88888.00 2012-04-13 22:14:41.125 104 12519.27 -14.62 54969.20 88888.00 2012-04-13 22:14:41.250 104 12519.25 -14.68 54969.20 88888.00 2012-04-13 22:14:41.375 104 12519.25 -14.68 54969.20 88888.00 2012-04-13 22:14:41.500 104 12519.25 -14.68 54969.18 88888.00 2012-04-13 22:14:41.625 104 12519.23 -14.62 54969.20 88888.00 2012-04-13 22:14:41.750 104 12519.17 -14.65 54969.22 88888.00 2012-04-13 22:14:41.875 104 12519.12 -14.65 54969.22 88888.00 2012-04-13 22:14:42.000 104 12519.08 -14.65 54969.20 88888.00 2012-04-13 22:14:42.125 104 12519.08 -14.65 54969.18 88888.00 2012-04-13 22:14:42.250 104 12519.08 -14.65 54969.20 88888.00 2012-04-13 22:14:42.375 104 12519.08 -14.65 54969.18 88888.00 2012-04-13 22:14:42.500 104 12519.08 -14.68 54969.15 88888.00 2012-04-13 22:14:42.625 104 12519.12 -14.68 54969.18 88888.00 2012-04-13 22:14:42.750 104 12519.12 -14.68 54969.20 88888.00 2012-04-13 22:14:42.875 104 12519.10 -14.70 54969.20 88888.00 2012-04-13 22:14:43.000 104 12519.02 -14.72 54969.18 88888.00 2012-04-13 22:14:43.125 104 12518.98 -14.70 54969.20 88888.00 2012-04-13 22:14:43.250 104 12518.95 -14.68 54969.18 88888.00 2012-04-13 22:14:43.375 104 12519.02 -14.68 54969.20 88888.00 2012-04-13 22:14:43.500 104 12519.02 -14.70 54969.20 88888.00 2012-04-13 22:14:43.625 104 12518.98 -14.70 54969.20 88888.00 2012-04-13 22:14:43.750 104 12518.95 -14.65 54969.20 88888.00 2012-04-13 22:14:43.875 104 12518.95 -14.65 54969.22 88888.00 2012-04-13 22:14:44.000 104 12518.92 -14.70 54969.20 88888.00 2012-04-13 22:14:44.125 104 12518.95 -14.70 54969.18 88888.00 2012-04-13 22:14:44.250 104 12518.90 -14.72 54969.20 88888.00 2012-04-13 22:14:44.375 104 12518.90 -14.72 54969.20 88888.00 2012-04-13 22:14:44.500 104 12518.90 -14.72 54969.18 88888.00 2012-04-13 22:14:44.625 104 12518.90 -14.70 54969.20 88888.00 2012-04-13 22:14:44.750 104 12518.92 -14.68 54969.20 88888.00 2012-04-13 22:14:44.875 104 12518.90 -14.70 54969.20 88888.00 2012-04-13 22:14:45.000 104 12518.83 -14.70 54969.20 88888.00 2012-04-13 22:14:45.125 104 12518.88 -14.72 54969.18 88888.00 2012-04-13 22:14:45.250 104 12518.85 -14.72 54969.20 88888.00 2012-04-13 22:14:45.375 104 12518.88 -14.70 54969.20 88888.00 2012-04-13 22:14:45.500 104 12518.88 -14.70 54969.20 88888.00 2012-04-13 22:14:45.625 104 12518.88 -14.70 54969.18 88888.00 2012-04-13 22:14:45.750 104 12518.88 -14.70 54969.20 88888.00 2012-04-13 22:14:45.875 104 12518.85 -14.70 54969.20 88888.00 2012-04-13 22:14:46.000 104 12518.75 -14.72 54969.20 88888.00 2012-04-13 22:14:46.125 104 12518.75 -14.70 54969.18 88888.00 2012-04-13 22:14:46.250 104 12518.75 -14.70 54969.22 88888.00 2012-04-13 22:14:46.375 104 12518.80 -14.70 54969.22 88888.00 2012-04-13 22:14:46.500 104 12518.80 -14.72 54969.22 88888.00 2012-04-13 22:14:46.625 104 12518.75 -14.70 54969.22 88888.00 2012-04-13 22:14:46.750 104 12518.73 -14.70 54969.20 88888.00 2012-04-13 22:14:46.875 104 12518.75 -14.70 54969.20 88888.00 2012-04-13 22:14:47.000 104 12518.73 -14.68 54969.20 88888.00 2012-04-13 22:14:47.125 104 12518.67 -14.68 54969.22 88888.00 2012-04-13 22:14:47.250 104 12518.60 -14.70 54969.20 88888.00 2012-04-13 22:14:47.375 104 12518.67 -14.68 54969.20 88888.00 2012-04-13 22:14:47.500 104 12518.70 -14.70 54969.20 88888.00 2012-04-13 22:14:47.625 104 12518.75 -14.72 54969.15 88888.00 2012-04-13 22:14:47.750 104 12518.75 -14.72 54969.18 88888.00 2012-04-13 22:14:47.875 104 12518.75 -14.68 54969.18 88888.00 2012-04-13 22:14:48.000 104 12518.70 -14.65 54969.15 88888.00 2012-04-13 22:14:48.125 104 12518.73 -14.68 54969.18 88888.00 2012-04-13 22:14:48.250 104 12518.70 -14.70 54969.15 88888.00 2012-04-13 22:14:48.375 104 12518.70 -14.65 54969.18 88888.00 2012-04-13 22:14:48.500 104 12518.70 -14.68 54969.20 88888.00 2012-04-13 22:14:48.625 104 12518.67 -14.72 54969.18 88888.00 2012-04-13 22:14:48.750 104 12518.62 -14.70 54969.18 88888.00 2012-04-13 22:14:48.875 104 12518.62 -14.70 54969.18 88888.00 2012-04-13 22:14:49.000 104 12518.65 -14.72 54969.15 88888.00 2012-04-13 22:14:49.125 104 12518.60 -14.75 54969.15 88888.00 2012-04-13 22:14:49.250 104 12518.55 -14.72 54969.18 88888.00 2012-04-13 22:14:49.375 104 12518.60 -14.70 54969.20 88888.00 2012-04-13 22:14:49.500 104 12518.58 -14.70 54969.18 88888.00 2012-04-13 22:14:49.625 104 12518.60 -14.70 54969.18 88888.00 2012-04-13 22:14:49.750 104 12518.60 -14.70 54969.18 88888.00 2012-04-13 22:14:49.875 104 12518.58 -14.72 54969.20 88888.00 2012-04-13 22:14:50.000 104 12518.60 -14.72 54969.18 88888.00 2012-04-13 22:14:50.125 104 12518.60 -14.70 54969.15 88888.00 2012-04-13 22:14:50.250 104 12518.58 -14.75 54969.15 88888.00 2012-04-13 22:14:50.375 104 12518.62 -14.72 54969.20 88888.00 2012-04-13 22:14:50.500 104 12518.60 -14.72 54969.22 88888.00 2012-04-13 22:14:50.625 104 12518.58 -14.70 54969.20 88888.00 2012-04-13 22:14:50.750 104 12518.55 -14.72 54969.18 88888.00 2012-04-13 22:14:50.875 104 12518.52 -14.72 54969.18 88888.00 2012-04-13 22:14:51.000 104 12518.55 -14.72 54969.18 88888.00 2012-04-13 22:14:51.125 104 12518.55 -14.72 54969.15 88888.00 2012-04-13 22:14:51.250 104 12518.48 -14.72 54969.18 88888.00 2012-04-13 22:14:51.375 104 12518.45 -14.70 54969.18 88888.00 2012-04-13 22:14:51.500 104 12518.45 -14.72 54969.20 88888.00 2012-04-13 22:14:51.625 104 12518.40 -14.70 54969.18 88888.00 2012-04-13 22:14:51.750 104 12518.33 -14.72 54969.18 88888.00 2012-04-13 22:14:51.875 104 12518.38 -14.72 54969.18 88888.00 2012-04-13 22:14:52.000 104 12518.42 -14.75 54969.15 88888.00 2012-04-13 22:14:52.125 104 12518.42 -14.72 54969.15 88888.00 2012-04-13 22:14:52.250 104 12518.38 -14.75 54969.18 88888.00 2012-04-13 22:14:52.375 104 12518.35 -14.78 54969.15 88888.00 2012-04-13 22:14:52.500 104 12518.30 -14.75 54969.15 88888.00 2012-04-13 22:14:52.625 104 12518.35 -14.78 54969.12 88888.00 2012-04-13 22:14:52.750 104 12518.33 -14.78 54969.12 88888.00 2012-04-13 22:14:52.875 104 12518.33 -14.80 54969.12 88888.00 2012-04-13 22:14:53.000 104 12518.33 -14.78 54969.12 88888.00 2012-04-13 22:14:53.125 104 12518.35 -14.75 54969.15 88888.00 2012-04-13 22:14:53.250 104 12518.35 -14.75 54969.18 88888.00 2012-04-13 22:14:53.375 104 12518.33 -14.75 54969.18 88888.00 2012-04-13 22:14:53.500 104 12518.30 -14.78 54969.12 88888.00 2012-04-13 22:14:53.625 104 12518.33 -14.78 54969.12 88888.00 2012-04-13 22:14:53.750 104 12518.33 -14.75 54969.12 88888.00 2012-04-13 22:14:53.875 104 12518.35 -14.78 54969.12 88888.00 2012-04-13 22:14:54.000 104 12518.38 -14.78 54969.12 88888.00 2012-04-13 22:14:54.125 104 12518.33 -14.78 54969.15 88888.00 2012-04-13 22:14:54.250 104 12518.23 -14.78 54969.20 88888.00 2012-04-13 22:14:54.375 104 12518.25 -14.75 54969.18 88888.00 2012-04-13 22:14:54.500 104 12518.27 -14.75 54969.18 88888.00 2012-04-13 22:14:54.625 104 12518.25 -14.78 54969.18 88888.00 2012-04-13 22:14:54.750 104 12518.30 -14.80 54969.15 88888.00 2012-04-13 22:14:54.875 104 12518.27 -14.82 54969.12 88888.00 2012-04-13 22:14:55.000 104 12518.25 -14.82 54969.12 88888.00 2012-04-13 22:14:55.125 104 12518.25 -14.80 54969.12 88888.00 2012-04-13 22:14:55.250 104 12518.17 -14.80 54969.12 88888.00 2012-04-13 22:14:55.375 104 12518.23 -14.78 54969.15 88888.00 2012-04-13 22:14:55.500 104 12518.30 -14.78 54969.15 88888.00 2012-04-13 22:14:55.625 104 12518.33 -14.78 54969.12 88888.00 2012-04-13 22:14:55.750 104 12518.33 -14.78 54969.12 88888.00 2012-04-13 22:14:55.875 104 12518.27 -14.80 54969.12 88888.00 2012-04-13 22:14:56.000 104 12518.20 -14.82 54969.12 88888.00 2012-04-13 22:14:56.125 104 12518.20 -14.80 54969.10 88888.00 2012-04-13 22:14:56.250 104 12518.23 -14.82 54969.15 88888.00 2012-04-13 22:14:56.375 104 12518.30 -14.82 54969.12 88888.00 2012-04-13 22:14:56.500 104 12518.25 -14.80 54969.12 88888.00 2012-04-13 22:14:56.625 104 12518.20 -14.82 54969.12 88888.00 2012-04-13 22:14:56.750 104 12518.20 -14.82 54969.10 88888.00 2012-04-13 22:14:56.875 104 12518.20 -14.82 54969.10 88888.00 2012-04-13 22:14:57.000 104 12518.20 -14.82 54969.10 88888.00 2012-04-13 22:14:57.125 104 12518.23 -14.82 54969.10 88888.00 2012-04-13 22:14:57.250 104 12518.20 -14.82 54969.07 88888.00 2012-04-13 22:14:57.375 104 12518.20 -14.82 54969.10 88888.00 2012-04-13 22:14:57.500 104 12518.10 -14.80 54969.12 88888.00 2012-04-13 22:14:57.625 104 12518.12 -14.80 54969.12 88888.00 2012-04-13 22:14:57.750 104 12518.23 -14.82 54969.12 88888.00 2012-04-13 22:14:57.875 104 12518.27 -14.82 54969.12 88888.00 2012-04-13 22:14:58.000 104 12518.23 -14.85 54969.12 88888.00 2012-04-13 22:14:58.125 104 12518.20 -14.85 54969.12 88888.00 2012-04-13 22:14:58.250 104 12518.17 -14.82 54969.10 88888.00 2012-04-13 22:14:58.375 104 12518.17 -14.82 54969.10 88888.00 2012-04-13 22:14:58.500 104 12518.15 -14.82 54969.10 88888.00 2012-04-13 22:14:58.625 104 12518.20 -14.82 54969.12 88888.00 2012-04-13 22:14:58.750 104 12518.15 -14.80 54969.10 88888.00 2012-04-13 22:14:58.875 104 12518.10 -14.82 54969.10 88888.00 2012-04-13 22:14:59.000 104 12518.12 -14.85 54969.10 88888.00 2012-04-13 22:14:59.125 104 12518.25 -14.85 54969.10 88888.00 2012-04-13 22:14:59.250 104 12518.27 -14.85 54969.10 88888.00 2012-04-13 22:14:59.375 104 12518.27 -14.82 54969.07 88888.00 2012-04-13 22:14:59.500 104 12518.23 -14.82 54969.07 88888.00 2012-04-13 22:14:59.625 104 12518.20 -14.85 54969.07 88888.00 2012-04-13 22:14:59.750 104 12518.17 -14.80 54969.07 88888.00 2012-04-13 22:14:59.875 104 12518.17 -14.80 54969.07 88888.00 2012-04-13 22:15:00.000 104 12518.23 -14.82 54969.07 88888.00 2012-04-13 22:15:00.125 104 12518.30 -14.80 54969.05 88888.00 2012-04-13 22:15:00.250 104 12518.20 -14.85 54969.05 88888.00 2012-04-13 22:15:00.375 104 12518.17 -14.85 54969.05 88888.00 2012-04-13 22:15:00.500 104 12518.20 -14.85 54969.05 88888.00 2012-04-13 22:15:00.625 104 12518.23 -14.85 54969.05 88888.00 2012-04-13 22:15:00.750 104 12518.25 -14.82 54969.03 88888.00 2012-04-13 22:15:00.875 104 12518.27 -14.82 54969.00 88888.00 2012-04-13 22:15:01.000 104 12518.30 -14.82 54969.03 88888.00 2012-04-13 22:15:01.125 104 12518.23 -14.80 54969.05 88888.00 2012-04-13 22:15:01.250 104 12518.17 -14.82 54969.05 88888.00 2012-04-13 22:15:01.375 104 12518.23 -14.80 54969.03 88888.00 2012-04-13 22:15:01.500 104 12518.27 -14.82 54969.03 88888.00 2012-04-13 22:15:01.625 104 12518.20 -14.85 54969.03 88888.00 2012-04-13 22:15:01.750 104 12518.17 -14.82 54969.03 88888.00 2012-04-13 22:15:01.875 104 12518.20 -14.82 54969.03 88888.00 2012-04-13 22:15:03.000 104 12518.20 -14.85 54969.03 88888.00 2012-04-13 22:15:03.125 104 12518.25 -14.82 54969.05 88888.00 2012-04-13 22:15:03.250 104 12518.27 -14.85 54969.05 88888.00 2012-04-13 22:15:03.375 104 12518.27 -14.88 54969.03 88888.00 2012-04-13 22:15:03.500 104 12518.23 -14.90 54969.00 88888.00 2012-04-13 22:15:03.625 104 12518.17 -14.88 54969.03 88888.00 2012-04-13 22:15:03.750 104 12518.15 -14.88 54969.03 88888.00 2012-04-13 22:15:03.875 104 12518.17 -14.85 54969.03 88888.00 2012-04-13 22:15:03.000 104 12518.23 -14.82 54969.03 88888.00 2012-04-13 22:15:03.125 104 12518.23 -14.85 54969.00 88888.00 2012-04-13 22:15:03.250 104 12518.15 -14.85 54969.03 88888.00 2012-04-13 22:15:03.375 104 12518.23 -14.82 54969.00 88888.00 2012-04-13 22:15:03.500 104 12518.20 -14.85 54969.00 88888.00 2012-04-13 22:15:03.625 104 12518.25 -14.88 54968.97 88888.00 2012-04-13 22:15:03.750 104 12518.23 -14.85 54968.97 88888.00 2012-04-13 22:15:03.875 104 12518.23 -14.88 54968.97 88888.00 2012-04-13 22:15:04.000 104 12518.23 -14.88 54968.95 88888.00 2012-04-13 22:15:04.125 104 12518.20 -14.85 54968.97 88888.00 2012-04-13 22:15:04.250 104 12518.20 -14.88 54968.95 88888.00 2012-04-13 22:15:04.375 104 12518.27 -14.85 54968.97 88888.00 2012-04-13 22:15:04.500 104 12518.23 -14.85 54968.95 88888.00 2012-04-13 22:15:04.625 104 12518.25 -14.88 54968.95 88888.00 2012-04-13 22:15:04.750 104 12518.23 -14.85 54968.95 88888.00 2012-04-13 22:15:04.875 104 12518.20 -14.85 54968.95 88888.00 2012-04-13 22:15:05.000 104 12518.30 -14.85 54968.95 88888.00 2012-04-13 22:15:05.125 104 12518.38 -14.88 54968.97 88888.00 2012-04-13 22:15:05.250 104 12518.33 -14.85 54968.95 88888.00 2012-04-13 22:15:05.375 104 12518.30 -14.82 54968.93 88888.00 2012-04-13 22:15:05.500 104 12518.20 -14.85 54968.93 88888.00 2012-04-13 22:15:05.625 104 12518.17 -14.85 54968.93 88888.00 2012-04-13 22:15:05.750 104 12518.25 -14.85 54968.93 88888.00 2012-04-13 22:15:05.875 104 12518.27 -14.88 54968.95 88888.00 2012-04-13 22:15:06.000 104 12518.23 -14.85 54968.93 88888.00 2012-04-13 22:15:06.125 104 12518.23 -14.85 54968.95 88888.00 2012-04-13 22:15:06.250 104 12518.20 -14.88 54968.95 88888.00 2012-04-13 22:15:06.375 104 12518.23 -14.88 54968.95 88888.00 2012-04-13 22:15:06.500 104 12518.27 -14.82 54968.93 88888.00 2012-04-13 22:15:06.625 104 12518.33 -14.82 54968.93 88888.00 2012-04-13 22:15:06.750 104 12518.27 -14.80 54968.90 88888.00 2012-04-13 22:15:06.875 104 12518.15 -14.82 54968.88 88888.00 2012-04-13 22:15:07.000 104 12518.12 -14.82 54968.90 88888.00 2012-04-13 22:15:07.125 104 12518.20 -14.82 54968.90 88888.00 2012-04-13 22:15:07.250 104 12518.25 -14.90 54968.88 88888.00 2012-04-13 22:15:07.375 104 12518.25 -14.85 54968.90 88888.00 2012-04-13 22:15:07.500 104 12518.10 -14.82 54968.93 88888.00 2012-04-13 22:15:07.625 104 12518.08 -14.82 54968.93 88888.00 2012-04-13 22:15:07.750 104 12518.12 -14.85 54968.93 88888.00 2012-04-13 22:15:07.875 104 12518.20 -14.88 54968.90 88888.00 2012-04-13 22:15:08.000 104 12518.17 -14.85 54968.90 88888.00 2012-04-13 22:15:08.125 104 12518.12 -14.82 54968.93 88888.00 2012-04-13 22:15:08.250 104 12518.17 -14.90 54968.90 88888.00 2012-04-13 22:15:08.375 104 12518.23 -14.88 54968.90 88888.00 2012-04-13 22:15:08.500 104 12518.20 -14.85 54968.90 88888.00 2012-04-13 22:15:08.625 104 12518.17 -14.88 54968.90 88888.00 2012-04-13 22:15:08.750 104 12518.15 -14.85 54968.90 88888.00 2012-04-13 22:15:08.875 104 12518.15 -14.88 54968.90 88888.00 2012-04-13 22:15:09.000 104 12518.10 -14.90 54968.85 88888.00 2012-04-13 22:15:09.125 104 12518.10 -14.90 54968.88 88888.00 2012-04-13 22:15:09.250 104 12518.12 -14.88 54968.88 88888.00 2012-04-13 22:15:09.375 104 12518.17 -14.88 54968.88 88888.00 2012-04-13 22:15:09.500 104 12518.10 -14.90 54968.85 88888.00 2012-04-13 22:15:09.625 104 12518.08 -14.88 54968.85 88888.00 2012-04-13 22:15:09.750 104 12518.12 -14.88 54968.88 88888.00 2012-04-13 22:15:09.875 104 12518.12 -14.88 54968.88 88888.00 2012-04-13 22:15:10.000 104 12518.05 -14.90 54968.85 88888.00 2012-04-13 22:15:10.125 104 12518.05 -14.90 54968.85 88888.00 2012-04-13 22:15:10.250 104 12518.10 -14.93 54968.85 88888.00 2012-04-13 22:15:10.375 104 12518.05 -14.90 54968.85 88888.00 2012-04-13 22:15:10.500 104 12517.98 -14.88 54968.82 88888.00 2012-04-13 22:15:10.625 104 12518.05 -14.90 54968.85 88888.00 2012-04-13 22:15:10.750 104 12518.08 -14.93 54968.82 88888.00 2012-04-13 22:15:10.875 104 12518.00 -14.93 54968.82 88888.00 2012-04-13 22:15:11.000 104 12518.05 -14.90 54968.82 88888.00 2012-04-13 22:15:11.125 104 12518.02 -14.85 54968.82 88888.00 2012-04-13 22:15:11.250 104 12518.02 -14.90 54968.82 88888.00 2012-04-13 22:15:11.375 104 12518.05 -14.90 54968.82 88888.00 2012-04-13 22:15:11.500 104 12518.00 -14.90 54968.85 88888.00 2012-04-13 22:15:11.625 104 12518.00 -14.88 54968.85 88888.00 2012-04-13 22:15:11.750 104 12518.05 -14.85 54968.82 88888.00 2012-04-13 22:15:11.875 104 12518.15 -14.88 54968.80 88888.00 2012-04-13 22:15:12.000 104 12518.10 -14.90 54968.80 88888.00 2012-04-13 22:15:12.125 104 12518.12 -14.85 54968.80 88888.00 2012-04-13 22:15:12.250 104 12518.12 -14.90 54968.80 88888.00 2012-04-13 22:15:12.375 104 12518.17 -14.90 54968.80 88888.00 2012-04-13 22:15:12.500 104 12518.10 -14.95 54968.78 88888.00 2012-04-13 22:15:12.625 104 12518.05 -14.93 54968.80 88888.00 2012-04-13 22:15:12.750 104 12518.05 -14.88 54968.80 88888.00 2012-04-13 22:15:12.875 104 12518.08 -14.90 54968.80 88888.00 2012-04-13 22:15:13.000 104 12518.10 -14.90 54968.78 88888.00 2012-04-13 22:15:13.125 104 12518.12 -14.90 54968.78 88888.00 2012-04-13 22:15:13.250 104 12518.12 -14.90 54968.78 88888.00 2012-04-13 22:15:13.375 104 12518.12 -14.90 54968.75 88888.00 2012-04-13 22:15:13.500 104 12518.08 -14.93 54968.78 88888.00 2012-04-13 22:15:13.625 104 12518.08 -14.93 54968.78 88888.00 2012-04-13 22:15:13.750 104 12518.10 -14.93 54968.80 88888.00 2012-04-13 22:15:13.875 104 12518.05 -14.93 54968.78 88888.00 2012-04-13 22:15:14.000 104 12518.02 -14.93 54968.75 88888.00 2012-04-13 22:15:14.125 104 12518.02 -14.93 54968.75 88888.00 2012-04-13 22:15:14.250 104 12518.05 -14.93 54968.78 88888.00 2012-04-13 22:15:14.375 104 12518.05 -14.90 54968.80 88888.00 2012-04-13 22:15:14.500 104 12518.02 -14.90 54968.80 88888.00 2012-04-13 22:15:14.625 104 12518.05 -14.90 54968.80 88888.00 2012-04-13 22:15:14.750 104 12518.05 -14.90 54968.80 88888.00 2012-04-13 22:15:14.875 104 12518.00 -14.90 54968.78 88888.00 2012-04-13 22:15:15.000 104 12518.00 -14.93 54968.75 88888.00 2012-04-13 22:15:15.125 104 12518.10 -14.95 54968.75 88888.00 2012-04-13 22:15:15.250 104 12518.05 -14.95 54968.75 88888.00 2012-04-13 22:15:15.375 104 12518.05 -14.93 54968.75 88888.00 2012-04-13 22:15:15.500 104 12518.02 -14.95 54968.75 88888.00 2012-04-13 22:15:15.625 104 12518.08 -14.95 54968.78 88888.00 2012-04-13 22:15:15.750 104 12518.10 -14.93 54968.75 88888.00 2012-04-13 22:15:15.875 104 12518.05 -14.93 54968.75 88888.00 2012-04-13 22:15:16.000 104 12518.05 -14.95 54968.75 88888.00 2012-04-13 22:15:16.125 104 12518.02 -14.95 54968.75 88888.00 2012-04-13 22:15:16.250 104 12518.00 -14.95 54968.75 88888.00 2012-04-13 22:15:16.375 104 12518.00 -14.93 54968.75 88888.00 2012-04-13 22:15:16.500 104 12517.98 -14.90 54968.75 88888.00 2012-04-13 22:15:16.625 104 12518.00 -14.93 54968.75 88888.00 2012-04-13 22:15:16.750 104 12518.00 -14.93 54968.75 88888.00 2012-04-13 22:15:16.875 104 12518.02 -14.93 54968.75 88888.00 2012-04-13 22:15:17.000 104 12518.00 -14.95 54968.75 88888.00 2012-04-13 22:15:17.125 104 12517.98 -14.95 54968.72 88888.00 2012-04-13 22:15:17.250 104 12517.95 -14.97 54968.72 88888.00 2012-04-13 22:15:17.375 104 12517.98 -14.95 54968.75 88888.00 2012-04-13 22:15:17.500 104 12517.98 -14.95 54968.75 88888.00 2012-04-13 22:15:17.625 104 12517.95 -14.95 54968.72 88888.00 2012-04-13 22:15:17.750 104 12517.92 -14.97 54968.72 88888.00 2012-04-13 22:15:17.875 104 12517.95 -14.95 54968.75 88888.00 2012-04-13 22:15:18.000 104 12517.90 -14.95 54968.72 88888.00 2012-04-13 22:15:18.125 104 12517.85 -14.95 54968.72 88888.00 2012-04-13 22:15:18.250 104 12517.83 -15.00 54968.72 88888.00 2012-04-13 22:15:18.375 104 12517.90 -14.97 54968.70 88888.00 2012-04-13 22:15:18.500 104 12517.90 -14.93 54968.72 88888.00 2012-04-13 22:15:18.625 104 12517.92 -14.93 54968.72 88888.00 2012-04-13 22:15:18.750 104 12517.95 -14.95 54968.70 88888.00 2012-04-13 22:15:18.875 104 12517.95 -14.97 54968.70 88888.00 2012-04-13 22:15:19.000 104 12517.92 -14.93 54968.70 88888.00 2012-04-13 22:15:19.125 104 12517.92 -14.95 54968.70 88888.00 2012-04-13 22:15:19.250 104 12517.90 -15.00 54968.70 88888.00 2012-04-13 22:15:19.375 104 12517.95 -14.97 54968.72 88888.00 2012-04-13 22:15:19.500 104 12517.98 -14.97 54968.72 88888.00 2012-04-13 22:15:19.625 104 12517.98 -14.97 54968.72 88888.00 2012-04-13 22:15:19.750 104 12518.00 -14.95 54968.70 88888.00 2012-04-13 22:15:19.875 104 12517.98 -14.97 54968.70 88888.00 2012-04-13 22:15:20.000 104 12517.92 -14.95 54968.68 88888.00 2012-04-13 22:15:20.125 104 12517.92 -14.95 54968.70 88888.00 2012-04-13 22:15:20.250 104 12517.90 -14.95 54968.70 88888.00 2012-04-13 22:15:20.375 104 12517.95 -14.95 54968.72 88888.00 2012-04-13 22:15:20.500 104 12517.95 -14.95 54968.70 88888.00 2012-04-13 22:15:20.625 104 12517.90 -15.00 54968.68 88888.00 2012-04-13 22:15:20.750 104 12517.95 -14.97 54968.68 88888.00 2012-04-13 22:15:20.875 104 12517.95 -14.97 54968.68 88888.00 2012-04-13 22:15:21.000 104 12517.95 -14.97 54968.65 88888.00 2012-04-13 22:15:21.125 104 12517.95 -14.97 54968.68 88888.00 2012-04-13 22:15:21.250 104 12517.90 -15.00 54968.68 88888.00 2012-04-13 22:15:21.375 104 12517.98 -15.00 54968.68 88888.00 2012-04-13 22:15:21.500 104 12517.95 -14.95 54968.68 88888.00 2012-04-13 22:15:21.625 104 12517.90 -14.97 54968.65 88888.00 2012-04-13 22:15:21.750 104 12517.95 -15.00 54968.68 88888.00 2012-04-13 22:15:21.875 104 12517.92 -14.97 54968.68 88888.00 2012-04-13 22:15:22.000 104 12517.90 -14.95 54968.68 88888.00 2012-04-13 22:15:22.125 104 12517.90 -14.93 54968.65 88888.00 2012-04-13 22:15:22.250 104 12517.92 -14.95 54968.68 88888.00 2012-04-13 22:15:22.375 104 12517.98 -14.95 54968.65 88888.00 2012-04-13 22:15:22.500 104 12517.92 -14.97 54968.62 88888.00 2012-04-13 22:15:22.625 104 12517.88 -14.97 54968.65 88888.00 2012-04-13 22:15:22.750 104 12517.88 -14.97 54968.68 88888.00 2012-04-13 22:15:22.875 104 12517.95 -14.95 54968.65 88888.00 2012-04-13 22:15:23.000 104 12517.98 -14.95 54968.65 88888.00 2012-04-13 22:15:23.125 104 12517.88 -14.95 54968.65 88888.00 2012-04-13 22:15:23.250 104 12517.85 -14.97 54968.65 88888.00 2012-04-13 22:15:23.375 104 12517.83 -15.00 54968.62 88888.00 2012-04-13 22:15:23.500 104 12517.80 -15.00 54968.60 88888.00 2012-04-13 22:15:23.625 104 12517.77 -14.95 54968.60 88888.00 2012-04-13 22:15:23.750 104 12517.80 -14.97 54968.60 88888.00 2012-04-13 22:15:23.875 104 12517.80 -14.97 54968.60 88888.00 2012-04-13 22:15:24.000 104 12517.73 -14.97 54968.62 88888.00 2012-04-13 22:15:24.125 104 12517.70 -15.00 54968.62 88888.00 2012-04-13 22:15:24.250 104 12517.70 -14.95 54968.60 88888.00 2012-04-13 22:15:24.375 104 12517.73 -14.95 54968.60 88888.00 2012-04-13 22:15:24.500 104 12517.77 -14.95 54968.60 88888.00 2012-04-13 22:15:24.625 104 12517.80 -14.93 54968.60 88888.00 2012-04-13 22:15:24.750 104 12517.75 -14.97 54968.60 88888.00 2012-04-13 22:15:24.875 104 12517.70 -14.97 54968.60 88888.00 2012-04-13 22:15:25.000 104 12517.73 -14.97 54968.60 88888.00 2012-04-13 22:15:25.125 104 12517.75 -14.97 54968.57 88888.00 2012-04-13 22:15:25.250 104 12517.70 -15.00 54968.62 88888.00 2012-04-13 22:15:25.375 104 12517.62 -14.97 54968.60 88888.00 2012-04-13 22:15:25.500 104 12517.60 -15.00 54968.57 88888.00 2012-04-13 22:15:25.625 104 12517.62 -15.00 54968.57 88888.00 2012-04-13 22:15:25.750 104 12517.62 -14.97 54968.60 88888.00 2012-04-13 22:15:25.875 104 12517.60 -14.97 54968.60 88888.00 2012-04-13 22:15:26.000 104 12517.67 -14.95 54968.60 88888.00 2012-04-13 22:15:26.125 104 12517.73 -14.97 54968.60 88888.00 2012-04-13 22:15:26.250 104 12517.70 -14.97 54968.60 88888.00 2012-04-13 22:15:26.375 104 12517.70 -14.95 54968.60 88888.00 2012-04-13 22:15:26.500 104 12517.65 -14.93 54968.57 88888.00 2012-04-13 22:15:26.625 104 12517.73 -14.95 54968.57 88888.00 2012-04-13 22:15:26.750 104 12517.77 -14.95 54968.57 88888.00 2012-04-13 22:15:26.875 104 12517.73 -14.97 54968.55 88888.00 2012-04-13 22:15:27.000 104 12517.67 -15.00 54968.53 88888.00 2012-04-13 22:15:27.125 104 12517.75 -14.95 54968.53 88888.00 2012-04-13 22:15:27.250 104 12517.75 -14.97 54968.57 88888.00 2012-04-13 22:15:27.375 104 12517.70 -15.00 54968.57 88888.00 2012-04-13 22:15:27.500 104 12517.73 -14.97 54968.57 88888.00 2012-04-13 22:15:27.625 104 12517.75 -15.00 54968.57 88888.00 2012-04-13 22:15:27.750 104 12517.75 -15.03 54968.55 88888.00 2012-04-13 22:15:27.875 104 12517.70 -15.05 54968.55 88888.00 2012-04-13 22:15:28.000 104 12517.73 -15.03 54968.55 88888.00 2012-04-13 22:15:28.125 104 12517.73 -15.00 54968.55 88888.00 2012-04-13 22:15:28.250 104 12517.62 -15.03 54968.57 88888.00 2012-04-13 22:15:28.375 104 12517.60 -15.00 54968.57 88888.00 2012-04-13 22:15:28.500 104 12517.58 -15.00 54968.57 88888.00 2012-04-13 22:15:28.625 104 12517.62 -15.00 54968.55 88888.00 2012-04-13 22:15:28.750 104 12517.67 -15.00 54968.50 88888.00 2012-04-13 22:15:28.875 104 12517.70 -15.00 54968.53 88888.00 2012-04-13 22:15:29.000 104 12517.73 -15.03 54968.55 88888.00 2012-04-13 22:15:29.125 104 12517.70 -15.05 54968.55 88888.00 2012-04-13 22:15:29.250 104 12517.67 -15.03 54968.57 88888.00 2012-04-13 22:15:29.375 104 12517.67 -15.03 54968.57 88888.00 2012-04-13 22:15:29.500 104 12517.65 -15.03 54968.55 88888.00 2012-04-13 22:15:29.625 104 12517.65 -15.05 54968.55 88888.00 2012-04-13 22:15:29.750 104 12517.67 -15.05 54968.55 88888.00 2012-04-13 22:15:29.875 104 12517.67 -15.03 54968.55 88888.00 2012-04-13 22:15:30.000 104 12517.70 -15.03 54968.53 88888.00 2012-04-13 22:15:30.125 104 12517.73 -15.05 54968.55 88888.00 2012-04-13 22:15:30.250 104 12517.77 -15.05 54968.55 88888.00 2012-04-13 22:15:30.375 104 12517.77 -15.05 54968.55 88888.00 2012-04-13 22:15:30.500 104 12517.70 -15.05 54968.55 88888.00 2012-04-13 22:15:30.625 104 12517.70 -15.05 54968.55 88888.00 2012-04-13 22:15:30.750 104 12517.67 -15.05 54968.55 88888.00 2012-04-13 22:15:30.875 104 12517.70 -15.07 54968.55 88888.00 2012-04-13 22:15:31.000 104 12517.73 -15.05 54968.55 88888.00 2012-04-13 22:15:31.125 104 12517.73 -15.05 54968.55 88888.00 2012-04-13 22:15:31.250 104 12517.67 -15.10 54968.57 88888.00 2012-04-13 22:15:31.375 104 12517.67 -15.05 54968.55 88888.00 2012-04-13 22:15:31.500 104 12517.65 -15.07 54968.55 88888.00 2012-04-13 22:15:31.625 104 12517.67 -15.07 54968.55 88888.00 2012-04-13 22:15:31.750 104 12517.67 -15.07 54968.55 88888.00 2012-04-13 22:15:31.875 104 12517.62 -15.05 54968.55 88888.00 2012-04-13 22:15:32.000 104 12517.67 -15.10 54968.53 88888.00 2012-04-13 22:15:32.125 104 12517.75 -15.10 54968.50 88888.00 2012-04-13 22:15:32.250 104 12517.70 -15.12 54968.53 88888.00 2012-04-13 22:15:32.375 104 12517.73 -15.10 54968.55 88888.00 2012-04-13 22:15:32.500 104 12517.75 -15.10 54968.53 88888.00 2012-04-13 22:15:32.625 104 12517.73 -15.12 54968.50 88888.00 2012-04-13 22:15:32.750 104 12517.67 -15.12 54968.50 88888.00 2012-04-13 22:15:32.875 104 12517.67 -15.15 54968.53 88888.00 2012-04-13 22:15:33.000 104 12517.67 -15.15 54968.55 88888.00 2012-04-13 22:15:33.125 104 12517.65 -15.12 54968.55 88888.00 2012-04-13 22:15:33.250 104 12517.65 -15.12 54968.55 88888.00 2012-04-13 22:15:33.375 104 12517.70 -15.15 54968.53 88888.00 2012-04-13 22:15:33.500 104 12517.65 -15.15 54968.53 88888.00 2012-04-13 22:15:33.625 104 12517.62 -15.12 54968.53 88888.00 2012-04-13 22:15:33.750 104 12517.65 -15.18 54968.53 88888.00 2012-04-13 22:15:33.875 104 12517.60 -15.18 54968.53 88888.00 2012-04-13 22:15:34.000 104 12517.60 -15.15 54968.50 88888.00 2012-04-13 22:15:34.125 104 12517.70 -15.15 54968.53 88888.00 2012-04-13 22:15:34.250 104 12517.75 -15.18 54968.53 88888.00 2012-04-13 22:15:34.375 104 12517.70 -15.18 54968.53 88888.00 2012-04-13 22:15:34.500 104 12517.65 -15.15 54968.53 88888.00 2012-04-13 22:15:34.625 104 12517.67 -15.15 54968.53 88888.00 2012-04-13 22:15:34.750 104 12517.65 -15.20 54968.53 88888.00 2012-04-13 22:15:34.875 104 12517.65 -15.18 54968.53 88888.00 2012-04-13 22:15:35.000 104 12517.70 -15.20 54968.53 88888.00 2012-04-13 22:15:35.125 104 12517.73 -15.22 54968.50 88888.00 2012-04-13 22:15:35.250 104 12517.65 -15.22 54968.47 88888.00 2012-04-13 22:15:35.375 104 12517.60 -15.20 54968.47 88888.00 2012-04-13 22:15:35.500 104 12517.58 -15.22 54968.47 88888.00 2012-04-13 22:15:35.625 104 12517.58 -15.22 54968.47 88888.00 2012-04-13 22:15:35.750 104 12517.55 -15.25 54968.47 88888.00 2012-04-13 22:15:35.875 104 12517.62 -15.22 54968.50 88888.00 2012-04-13 22:15:36.000 104 12517.70 -15.22 54968.50 88888.00 2012-04-13 22:15:36.125 104 12517.70 -15.20 54968.50 88888.00 2012-04-13 22:15:36.250 104 12517.62 -15.22 54968.47 88888.00 2012-04-13 22:15:36.375 104 12517.60 -15.22 54968.47 88888.00 2012-04-13 22:15:36.500 104 12517.60 -15.25 54968.47 88888.00 2012-04-13 22:15:36.625 104 12517.60 -15.25 54968.47 88888.00 2012-04-13 22:15:36.750 104 12517.60 -15.22 54968.45 88888.00 2012-04-13 22:15:36.875 104 12517.60 -15.20 54968.45 88888.00 2012-04-13 22:15:37.000 104 12517.62 -15.22 54968.47 88888.00 2012-04-13 22:15:37.125 104 12517.60 -15.25 54968.50 88888.00 2012-04-13 22:15:37.250 104 12517.55 -15.30 54968.47 88888.00 2012-04-13 22:15:37.375 104 12517.55 -15.25 54968.47 88888.00 2012-04-13 22:15:37.500 104 12517.55 -15.20 54968.50 88888.00 2012-04-13 22:15:37.625 104 12517.58 -15.22 54968.47 88888.00 2012-04-13 22:15:37.750 104 12517.55 -15.25 54968.47 88888.00 2012-04-13 22:15:37.875 104 12517.55 -15.22 54968.50 88888.00 2012-04-13 22:15:38.000 104 12517.58 -15.25 54968.47 88888.00 2012-04-13 22:15:38.125 104 12517.58 -15.22 54968.47 88888.00 2012-04-13 22:15:38.250 104 12517.52 -15.25 54968.50 88888.00 2012-04-13 22:15:38.375 104 12517.55 -15.25 54968.47 88888.00 2012-04-13 22:15:38.500 104 12517.58 -15.25 54968.47 88888.00 2012-04-13 22:15:38.625 104 12517.58 -15.25 54968.47 88888.00 2012-04-13 22:15:38.750 104 12517.55 -15.25 54968.45 88888.00 2012-04-13 22:15:38.875 104 12517.55 -15.25 54968.45 88888.00 2012-04-13 22:15:39.000 104 12517.55 -15.25 54968.45 88888.00 2012-04-13 22:15:39.125 104 12517.50 -15.28 54968.45 88888.00 2012-04-13 22:15:39.250 104 12517.42 -15.30 54968.47 88888.00 2012-04-13 22:15:39.375 104 12517.48 -15.28 54968.47 88888.00 2012-04-13 22:15:39.500 104 12517.50 -15.25 54968.47 88888.00 2012-04-13 22:15:39.625 104 12517.52 -15.28 54968.47 88888.00 2012-04-13 22:15:39.750 104 12517.55 -15.30 54968.45 88888.00 2012-04-13 22:15:39.875 104 12517.52 -15.30 54968.43 88888.00 2012-04-13 22:15:40.000 104 12517.52 -15.30 54968.43 88888.00 2012-04-13 22:15:40.125 104 12517.55 -15.28 54968.45 88888.00 2012-04-13 22:15:40.250 104 12517.55 -15.30 54968.45 88888.00 2012-04-13 22:15:40.375 104 12517.58 -15.28 54968.45 88888.00 2012-04-13 22:15:40.500 104 12517.58 -15.28 54968.43 88888.00 2012-04-13 22:15:40.625 104 12517.58 -15.30 54968.43 88888.00 2012-04-13 22:15:40.750 104 12517.60 -15.32 54968.43 88888.00 2012-04-13 22:15:40.875 104 12517.60 -15.32 54968.45 88888.00 2012-04-13 22:15:41.000 104 12517.60 -15.32 54968.45 88888.00 2012-04-13 22:15:41.125 104 12517.58 -15.30 54968.43 88888.00 2012-04-13 22:15:41.250 104 12517.55 -15.30 54968.45 88888.00 2012-04-13 22:15:41.375 104 12517.52 -15.30 54968.40 88888.00 2012-04-13 22:15:41.500 104 12517.52 -15.32 54968.40 88888.00 2012-04-13 22:15:41.625 104 12517.52 -15.32 54968.40 88888.00 2012-04-13 22:15:41.750 104 12517.50 -15.32 54968.45 88888.00 2012-04-13 22:15:41.875 104 12517.50 -15.32 54968.43 88888.00 2012-04-13 22:15:42.000 104 12517.50 -15.30 54968.40 88888.00 2012-04-13 22:15:42.125 104 12517.52 -15.32 54968.43 88888.00 2012-04-13 22:15:42.250 104 12517.55 -15.32 54968.40 88888.00 2012-04-13 22:15:42.375 104 12517.55 -15.30 54968.40 88888.00 2012-04-13 22:15:42.500 104 12517.50 -15.30 54968.43 88888.00 2012-04-13 22:15:42.625 104 12517.52 -15.30 54968.40 88888.00 2012-04-13 22:15:42.750 104 12517.52 -15.32 54968.40 88888.00 2012-04-13 22:15:42.875 104 12517.52 -15.32 54968.40 88888.00 2012-04-13 22:15:43.000 104 12517.52 -15.30 54968.40 88888.00 2012-04-13 22:15:43.125 104 12517.52 -15.32 54968.38 88888.00 2012-04-13 22:15:43.250 104 12517.52 -15.35 54968.43 88888.00 2012-04-13 22:15:43.375 104 12517.60 -15.35 54968.40 88888.00 2012-04-13 22:15:43.500 104 12517.58 -15.32 54968.40 88888.00 2012-04-13 22:15:43.625 104 12517.60 -15.32 54968.40 88888.00 2012-04-13 22:15:43.750 104 12517.58 -15.35 54968.40 88888.00 2012-04-13 22:15:43.875 104 12517.60 -15.35 54968.43 88888.00 2012-04-13 22:15:44.000 104 12517.60 -15.32 54968.40 88888.00 2012-04-13 22:15:44.125 104 12517.60 -15.32 54968.40 88888.00 2012-04-13 22:15:44.250 104 12517.60 -15.35 54968.43 88888.00 2012-04-13 22:15:44.375 104 12517.62 -15.32 54968.40 88888.00 2012-04-13 22:15:44.500 104 12517.60 -15.32 54968.40 88888.00 2012-04-13 22:15:44.625 104 12517.60 -15.30 54968.43 88888.00 2012-04-13 22:15:44.750 104 12517.58 -15.32 54968.43 88888.00 2012-04-13 22:15:44.875 104 12517.55 -15.30 54968.40 88888.00 2012-04-13 22:15:45.000 104 12517.55 -15.30 54968.40 88888.00 2012-04-13 22:15:45.125 104 12517.55 -15.32 54968.40 88888.00 2012-04-13 22:15:45.250 104 12517.52 -15.38 54968.38 88888.00 2012-04-13 22:15:45.375 104 12517.60 -15.35 54968.38 88888.00 2012-04-13 22:15:45.500 104 12517.62 -15.35 54968.38 88888.00 2012-04-13 22:15:45.625 104 12517.60 -15.38 54968.38 88888.00 2012-04-13 22:15:45.750 104 12517.62 -15.35 54968.38 88888.00 2012-04-13 22:15:45.875 104 12517.65 -15.38 54968.38 88888.00 2012-04-13 22:15:46.000 104 12517.67 -15.38 54968.35 88888.00 2012-04-13 22:15:46.125 104 12517.67 -15.35 54968.35 88888.00 2012-04-13 22:15:46.250 104 12517.62 -15.38 54968.38 88888.00 2012-04-13 22:15:46.375 104 12517.67 -15.35 54968.38 88888.00 2012-04-13 22:15:46.500 104 12517.67 -15.38 54968.32 88888.00 2012-04-13 22:15:46.625 104 12517.62 -15.40 54968.32 88888.00 2012-04-13 22:15:46.750 104 12517.62 -15.40 54968.32 88888.00 2012-04-13 22:15:46.875 104 12517.60 -15.35 54968.35 88888.00 2012-04-13 22:15:47.000 104 12517.60 -15.38 54968.38 88888.00 2012-04-13 22:15:47.125 104 12517.60 -15.43 54968.35 88888.00 2012-04-13 22:15:47.250 104 12517.62 -15.40 54968.35 88888.00 2012-04-13 22:15:47.375 104 12517.65 -15.38 54968.38 88888.00 2012-04-13 22:15:47.500 104 12517.62 -15.35 54968.38 88888.00 2012-04-13 22:15:47.625 104 12517.65 -15.38 54968.38 88888.00 2012-04-13 22:15:47.750 104 12517.67 -15.38 54968.38 88888.00 2012-04-13 22:15:47.875 104 12517.67 -15.40 54968.35 88888.00 2012-04-13 22:15:48.000 104 12517.67 -15.38 54968.35 88888.00 2012-04-13 22:15:48.125 104 12517.60 -15.35 54968.32 88888.00 2012-04-13 22:15:48.250 104 12517.60 -15.38 54968.35 88888.00 2012-04-13 22:15:48.375 104 12517.62 -15.40 54968.35 88888.00 2012-04-13 22:15:48.500 104 12517.62 -15.40 54968.35 88888.00 2012-04-13 22:15:48.625 104 12517.62 -15.40 54968.38 88888.00 2012-04-13 22:15:48.750 104 12517.62 -15.43 54968.35 88888.00 2012-04-13 22:15:48.875 104 12517.65 -15.45 54968.35 88888.00 2012-04-13 22:15:49.000 104 12517.67 -15.45 54968.35 88888.00 2012-04-13 22:15:49.125 104 12517.67 -15.47 54968.35 88888.00 2012-04-13 22:15:49.250 104 12517.62 -15.45 54968.35 88888.00 2012-04-13 22:15:49.375 104 12517.62 -15.43 54968.35 88888.00 2012-04-13 22:15:49.500 104 12517.62 -15.40 54968.32 88888.00 2012-04-13 22:15:49.625 104 12517.73 -15.43 54968.32 88888.00 2012-04-13 22:15:49.750 104 12517.80 -15.45 54968.32 88888.00 2012-04-13 22:15:49.875 104 12517.80 -15.40 54968.32 88888.00 2012-04-13 22:15:50.000 104 12517.77 -15.38 54968.32 88888.00 2012-04-13 22:15:50.125 104 12517.75 -15.38 54968.35 88888.00 2012-04-13 22:15:50.250 104 12517.73 -15.43 54968.35 88888.00 2012-04-13 22:15:50.375 104 12517.73 -15.43 54968.35 88888.00 2012-04-13 22:15:50.500 104 12517.73 -15.45 54968.32 88888.00 2012-04-13 22:15:50.625 104 12517.75 -15.45 54968.32 88888.00 2012-04-13 22:15:50.750 104 12517.77 -15.43 54968.32 88888.00 2012-04-13 22:15:50.875 104 12517.75 -15.43 54968.30 88888.00 2012-04-13 22:15:51.000 104 12517.75 -15.43 54968.30 88888.00 2012-04-13 22:15:51.125 104 12517.77 -15.50 54968.32 88888.00 2012-04-13 22:15:51.250 104 12517.80 -15.53 54968.32 88888.00 2012-04-13 22:15:51.375 104 12517.85 -15.47 54968.30 88888.00 2012-04-13 22:15:51.500 104 12517.83 -15.45 54968.32 88888.00 2012-04-13 22:15:51.625 104 12517.80 -15.45 54968.32 88888.00 2012-04-13 22:15:51.750 104 12517.85 -15.47 54968.30 88888.00 2012-04-13 22:15:51.875 104 12517.85 -15.47 54968.28 88888.00 2012-04-13 22:15:52.000 104 12517.83 -15.47 54968.28 88888.00 2012-04-13 22:15:52.125 104 12517.83 -15.50 54968.30 88888.00 2012-04-13 22:15:52.250 104 12517.85 -15.50 54968.28 88888.00 2012-04-13 22:15:52.375 104 12517.90 -15.50 54968.28 88888.00 2012-04-13 22:15:52.500 104 12517.90 -15.47 54968.28 88888.00 2012-04-13 22:15:52.625 104 12517.83 -15.47 54968.30 88888.00 2012-04-13 22:15:52.750 104 12517.85 -15.47 54968.30 88888.00 2012-04-13 22:15:52.875 104 12517.92 -15.50 54968.28 88888.00 2012-04-13 22:15:53.000 104 12517.92 -15.53 54968.25 88888.00 2012-04-13 22:15:53.125 104 12517.88 -15.53 54968.22 88888.00 2012-04-13 22:15:53.250 104 12517.83 -15.53 54968.28 88888.00 2012-04-13 22:15:53.375 104 12517.80 -15.53 54968.28 88888.00 2012-04-13 22:15:53.500 104 12517.85 -15.53 54968.28 88888.00 2012-04-13 22:15:53.625 104 12517.85 -15.53 54968.28 88888.00 2012-04-13 22:15:53.750 104 12517.92 -15.55 54968.28 88888.00 2012-04-13 22:15:53.875 104 12517.95 -15.53 54968.28 88888.00 2012-04-13 22:15:54.000 104 12517.92 -15.53 54968.25 88888.00 2012-04-13 22:15:54.125 104 12517.92 -15.55 54968.22 88888.00 2012-04-13 22:15:54.250 104 12517.92 -15.57 54968.25 88888.00 2012-04-13 22:15:54.375 104 12517.95 -15.55 54968.25 88888.00 2012-04-13 22:15:54.500 104 12517.95 -15.55 54968.25 88888.00 2012-04-13 22:15:54.625 104 12517.95 -15.60 54968.22 88888.00 2012-04-13 22:15:54.750 104 12517.92 -15.60 54968.25 88888.00 2012-04-13 22:15:54.875 104 12517.95 -15.55 54968.25 88888.00 2012-04-13 22:15:55.000 104 12517.95 -15.57 54968.22 88888.00 2012-04-13 22:15:55.125 104 12518.00 -15.60 54968.22 88888.00 2012-04-13 22:15:55.250 104 12518.02 -15.57 54968.22 88888.00 2012-04-13 22:15:55.375 104 12518.00 -15.57 54968.25 88888.00 2012-04-13 22:15:55.500 104 12517.98 -15.57 54968.22 88888.00 2012-04-13 22:15:55.625 104 12518.02 -15.57 54968.22 88888.00 2012-04-13 22:15:55.750 104 12518.05 -15.60 54968.22 88888.00 2012-04-13 22:15:55.875 104 12518.12 -15.57 54968.22 88888.00 2012-04-13 22:15:56.000 104 12518.20 -15.60 54968.20 88888.00 2012-04-13 22:15:56.125 104 12518.23 -15.57 54968.25 88888.00 2012-04-13 22:15:56.250 104 12518.17 -15.60 54968.22 88888.00 2012-04-13 22:15:56.375 104 12518.15 -15.60 54968.22 88888.00 2012-04-13 22:15:56.500 104 12518.10 -15.62 54968.22 88888.00 2012-04-13 22:15:56.625 104 12518.05 -15.62 54968.22 88888.00 2012-04-13 22:15:56.750 104 12518.08 -15.62 54968.22 88888.00 2012-04-13 22:15:56.875 104 12518.12 -15.60 54968.25 88888.00 2012-04-13 22:15:57.000 104 12518.20 -15.62 54968.22 88888.00 2012-04-13 22:15:57.125 104 12518.20 -15.65 54968.20 88888.00 2012-04-13 22:15:57.250 104 12518.15 -15.70 54968.20 88888.00 2012-04-13 22:15:57.375 104 12518.17 -15.68 54968.20 88888.00 2012-04-13 22:15:57.500 104 12518.20 -15.68 54968.22 88888.00 2012-04-13 22:15:57.625 104 12518.20 -15.68 54968.22 88888.00 2012-04-13 22:15:57.750 104 12518.23 -15.70 54968.20 88888.00 2012-04-13 22:15:57.875 104 12518.17 -15.68 54968.20 88888.00 2012-04-13 22:15:58.000 104 12518.12 -15.65 54968.22 88888.00 2012-04-13 22:15:58.125 104 12518.17 -15.62 54968.22 88888.00 2012-04-13 22:15:58.250 104 12518.20 -15.68 54968.20 88888.00 2012-04-13 22:15:58.375 104 12518.20 -15.68 54968.18 88888.00 2012-04-13 22:15:58.500 104 12518.20 -15.65 54968.20 88888.00 2012-04-13 22:15:58.625 104 12518.25 -15.65 54968.18 88888.00 2012-04-13 22:15:58.750 104 12518.30 -15.62 54968.20 88888.00 2012-04-13 22:15:58.875 104 12518.33 -15.68 54968.20 88888.00 2012-04-13 22:15:59.000 104 12518.25 -15.65 54968.20 88888.00 2012-04-13 22:15:59.125 104 12518.23 -15.65 54968.20 88888.00 2012-04-13 22:15:59.250 104 12518.23 -15.70 54968.20 88888.00 2012-04-13 22:15:59.375 104 12518.30 -15.68 54968.18 88888.00 2012-04-13 22:15:59.500 104 12518.27 -15.65 54968.20 88888.00 2012-04-13 22:15:59.625 104 12518.33 -15.65 54968.15 88888.00 2012-04-13 22:15:59.750 104 12518.40 -15.68 54968.18 88888.00 2012-04-13 22:15:59.875 104 12518.30 -15.68 54968.18 88888.00 2012-04-13 22:16:00.000 104 12518.23 -15.70 54968.15 88888.00 2012-04-13 22:16:00.125 104 12518.23 -15.70 54968.15 88888.00 2012-04-13 22:16:00.250 104 12518.23 -15.70 54968.18 88888.00 2012-04-13 22:16:00.375 104 12518.25 -15.68 54968.18 88888.00 2012-04-13 22:16:00.500 104 12518.27 -15.70 54968.18 88888.00 2012-04-13 22:16:00.625 104 12518.35 -15.72 54968.15 88888.00 2012-04-13 22:16:00.750 104 12518.38 -15.70 54968.18 88888.00 2012-04-13 22:16:00.875 104 12518.33 -15.70 54968.18 88888.00 2012-04-13 22:16:01.000 104 12518.30 -15.72 54968.18 88888.00 2012-04-13 22:16:01.125 104 12518.38 -15.75 54968.18 88888.00 2012-04-13 22:16:01.250 104 12518.38 -15.75 54968.18 88888.00 2012-04-13 22:16:01.375 104 12518.38 -15.72 54968.18 88888.00 2012-04-13 22:16:01.500 104 12518.35 -15.75 54968.15 88888.00 2012-04-13 22:16:01.625 104 12518.38 -15.75 54968.15 88888.00 2012-04-13 22:16:01.750 104 12518.38 -15.75 54968.20 88888.00 2012-04-13 22:16:01.875 104 12518.35 -15.72 54968.18 88888.00 2012-04-13 22:16:02.000 104 12518.35 -15.72 54968.15 88888.00 2012-04-13 22:16:02.125 104 12518.38 -15.75 54968.12 88888.00 2012-04-13 22:16:02.250 104 12518.25 -15.80 54968.15 88888.00 2012-04-13 22:16:02.375 104 12518.33 -15.78 54968.15 88888.00 2012-04-13 22:16:02.500 104 12518.38 -15.75 54968.15 88888.00 2012-04-13 22:16:02.625 104 12518.40 -15.78 54968.12 88888.00 2012-04-13 22:16:02.750 104 12518.45 -15.78 54968.12 88888.00 2012-04-13 22:16:02.875 104 12518.45 -15.78 54968.12 88888.00 2012-04-13 22:16:03.000 104 12518.45 -15.78 54968.12 88888.00 2012-04-13 22:16:03.125 104 12518.42 -15.78 54968.12 88888.00 2012-04-13 22:16:03.250 104 12518.42 -15.80 54968.15 88888.00 2012-04-13 22:16:03.375 104 12518.52 -15.75 54968.15 88888.00 2012-04-13 22:16:03.500 104 12518.52 -15.75 54968.12 88888.00 2012-04-13 22:16:03.625 104 12518.48 -15.75 54968.10 88888.00 2012-04-13 22:16:03.750 104 12518.48 -15.75 54968.12 88888.00 2012-04-13 22:16:03.875 104 12518.48 -15.75 54968.10 88888.00 2012-04-13 22:16:04.000 104 12518.50 -15.78 54968.07 88888.00 2012-04-13 22:16:04.125 104 12518.58 -15.80 54968.07 88888.00 2012-04-13 22:16:04.250 104 12518.62 -15.82 54968.07 88888.00 2012-04-13 22:16:04.375 104 12518.65 -15.82 54968.07 88888.00 2012-04-13 22:16:04.500 104 12518.65 -15.78 54968.10 88888.00 2012-04-13 22:16:04.625 104 12518.55 -15.78 54968.10 88888.00 2012-04-13 22:16:04.750 104 12518.52 -15.80 54968.10 88888.00 2012-04-13 22:16:04.875 104 12518.52 -15.82 54968.10 88888.00 2012-04-13 22:16:05.000 104 12518.58 -15.82 54968.10 88888.00 2012-04-13 22:16:05.125 104 12518.65 -15.82 54968.10 88888.00 2012-04-13 22:16:05.250 104 12518.65 -15.82 54968.07 88888.00 2012-04-13 22:16:05.375 104 12518.70 -15.80 54968.07 88888.00 2012-04-13 22:16:05.500 104 12518.67 -15.80 54968.07 88888.00 2012-04-13 22:16:05.625 104 12518.67 -15.80 54968.07 88888.00 2012-04-13 22:16:05.750 104 12518.70 -15.80 54968.05 88888.00 2012-04-13 22:16:05.875 104 12518.60 -15.80 54968.07 88888.00 2012-04-13 22:16:06.000 104 12518.60 -15.80 54968.03 88888.00 2012-04-13 22:16:06.125 104 12518.67 -15.82 54968.05 88888.00 2012-04-13 22:16:06.250 104 12518.70 -15.85 54968.07 88888.00 2012-04-13 22:16:06.375 104 12518.70 -15.80 54968.07 88888.00 2012-04-13 22:16:06.500 104 12518.67 -15.80 54968.07 88888.00 2012-04-13 22:16:06.625 104 12518.67 -15.82 54968.10 88888.00 2012-04-13 22:16:06.750 104 12518.67 -15.82 54968.10 88888.00 2012-04-13 22:16:06.875 104 12518.67 -15.80 54968.07 88888.00 2012-04-13 22:16:07.000 104 12518.67 -15.82 54968.07 88888.00 2012-04-13 22:16:07.125 104 12518.65 -15.88 54968.05 88888.00 2012-04-13 22:16:07.250 104 12518.60 -15.90 54968.05 88888.00 2012-04-13 22:16:07.375 104 12518.67 -15.88 54968.05 88888.00 2012-04-13 22:16:07.500 104 12518.67 -15.85 54968.07 88888.00 2012-04-13 22:16:07.625 104 12518.67 -15.85 54968.05 88888.00 2012-04-13 22:16:07.750 104 12518.70 -15.88 54968.05 88888.00 2012-04-13 22:16:07.875 104 12518.73 -15.85 54968.07 88888.00 2012-04-13 22:16:08.000 104 12518.85 -15.88 54968.07 88888.00 2012-04-13 22:16:08.125 104 12518.90 -15.90 54968.07 88888.00 2012-04-13 22:16:08.250 104 12518.83 -15.88 54968.05 88888.00 2012-04-13 22:16:08.375 104 12518.83 -15.88 54968.07 88888.00 2012-04-13 22:16:08.500 104 12518.83 -15.88 54968.10 88888.00 2012-04-13 22:16:08.625 104 12518.80 -15.90 54968.07 88888.00 2012-04-13 22:16:08.750 104 12518.80 -15.93 54968.05 88888.00 2012-04-13 22:16:08.875 104 12518.83 -15.90 54968.07 88888.00 2012-04-13 22:16:09.000 104 12518.83 -15.90 54968.07 88888.00 2012-04-13 22:16:09.125 104 12518.80 -15.90 54968.05 88888.00 2012-04-13 22:16:09.250 104 12518.75 -15.93 54968.05 88888.00 2012-04-13 22:16:09.375 104 12518.75 -15.93 54968.05 88888.00 2012-04-13 22:16:09.500 104 12518.77 -15.93 54968.05 88888.00 2012-04-13 22:16:09.625 104 12518.85 -15.90 54968.07 88888.00 2012-04-13 22:16:09.750 104 12518.83 -15.90 54968.05 88888.00 2012-04-13 22:16:09.875 104 12518.80 -15.93 54968.05 88888.00 2012-04-13 22:16:10.000 104 12518.80 -15.93 54968.05 88888.00 2012-04-13 22:16:10.125 104 12518.83 -15.93 54968.05 88888.00 2012-04-13 22:16:10.250 104 12518.83 -15.93 54968.07 88888.00 2012-04-13 22:16:10.375 104 12518.92 -15.88 54968.07 88888.00 2012-04-13 22:16:10.500 104 12518.92 -15.88 54968.07 88888.00 2012-04-13 22:16:10.625 104 12518.85 -15.90 54968.05 88888.00 2012-04-13 22:16:10.750 104 12518.85 -15.95 54968.05 88888.00 2012-04-13 22:16:10.875 104 12518.85 -15.95 54968.03 88888.00 2012-04-13 22:16:11.000 104 12518.83 -15.90 54968.03 88888.00 2012-04-13 22:16:11.125 104 12518.83 -15.93 54968.03 88888.00 2012-04-13 22:16:11.250 104 12518.80 -15.97 54968.00 88888.00 2012-04-13 22:16:11.375 104 12518.83 -15.95 54968.00 88888.00 2012-04-13 22:16:11.500 104 12518.80 -15.95 54968.03 88888.00 2012-04-13 22:16:11.625 104 12518.83 -15.95 54968.05 88888.00 2012-04-13 22:16:11.750 104 12518.83 -15.95 54968.03 88888.00 2012-04-13 22:16:11.875 104 12518.92 -15.95 54968.03 88888.00 2012-04-13 22:16:12.000 104 12518.90 -15.95 54968.03 88888.00 2012-04-13 22:16:12.125 104 12518.83 -15.95 54968.03 88888.00 2012-04-13 22:16:12.250 104 12518.80 -15.97 54968.03 88888.00 2012-04-13 22:16:12.375 104 12518.88 -15.97 54968.03 88888.00 2012-04-13 22:16:12.500 104 12518.88 -15.97 54968.00 88888.00 2012-04-13 22:16:12.625 104 12518.90 -15.97 54968.00 88888.00 2012-04-13 22:16:12.750 104 12518.88 -15.95 54968.00 88888.00 2012-04-13 22:16:12.875 104 12518.83 -15.95 54968.00 88888.00 2012-04-13 22:16:13.000 104 12518.80 -15.95 54968.00 88888.00 2012-04-13 22:16:13.125 104 12518.75 -16.00 54968.00 88888.00 2012-04-13 22:16:13.250 104 12518.77 -16.00 54968.03 88888.00 2012-04-13 22:16:13.375 104 12518.80 -15.97 54968.05 88888.00 2012-04-13 22:16:13.500 104 12518.83 -15.97 54968.00 88888.00 2012-04-13 22:16:13.625 104 12518.83 -15.97 54968.03 88888.00 2012-04-13 22:16:13.750 104 12518.80 -15.97 54968.03 88888.00 2012-04-13 22:16:13.875 104 12518.80 -15.97 54968.00 88888.00 2012-04-13 22:16:14.000 104 12518.80 -15.97 54968.00 88888.00 2012-04-13 22:16:14.125 104 12518.83 -15.97 54967.97 88888.00 2012-04-13 22:16:14.250 104 12518.85 -15.97 54968.00 88888.00 2012-04-13 22:16:14.375 104 12518.85 -15.95 54968.00 88888.00 2012-04-13 22:16:14.500 104 12518.83 -15.97 54967.97 88888.00 2012-04-13 22:16:14.625 104 12518.80 -16.00 54968.00 88888.00 2012-04-13 22:16:14.750 104 12518.77 -16.02 54968.00 88888.00 2012-04-13 22:16:14.875 104 12518.75 -16.00 54968.00 88888.00 2012-04-13 22:16:15.000 104 12518.70 -16.00 54968.00 88888.00 2012-04-13 22:16:15.125 104 12518.77 -15.97 54968.00 88888.00 2012-04-13 22:16:15.250 104 12518.77 -15.97 54968.00 88888.00 2012-04-13 22:16:15.375 104 12518.77 -15.97 54967.97 88888.00 2012-04-13 22:16:15.500 104 12518.80 -16.00 54968.00 88888.00 2012-04-13 22:16:15.625 104 12518.75 -16.02 54968.00 88888.00 2012-04-13 22:16:15.750 104 12518.70 -16.00 54968.00 88888.00 2012-04-13 22:16:15.875 104 12518.75 -16.00 54968.00 88888.00 2012-04-13 22:16:16.000 104 12518.75 -16.00 54968.00 88888.00 2012-04-13 22:16:16.125 104 12518.75 -16.00 54968.00 88888.00 2012-04-13 22:16:16.250 104 12518.77 -16.00 54968.03 88888.00 2012-04-13 22:16:16.375 104 12518.80 -16.00 54968.00 88888.00 2012-04-13 22:16:16.500 104 12518.75 -16.00 54968.00 88888.00 2012-04-13 22:16:16.625 104 12518.73 -16.02 54968.05 88888.00 2012-04-13 22:16:16.750 104 12518.75 -16.02 54968.05 88888.00 2012-04-13 22:16:16.875 104 12518.73 -16.02 54968.03 88888.00 2012-04-13 22:16:17.000 104 12518.75 -16.00 54968.00 88888.00 2012-04-13 22:16:17.125 104 12518.80 -16.02 54968.03 88888.00 2012-04-13 22:16:17.250 104 12518.77 -16.02 54968.03 88888.00 2012-04-13 22:16:17.375 104 12518.75 -15.97 54968.03 88888.00 2012-04-13 22:16:17.500 104 12518.67 -15.97 54968.03 88888.00 2012-04-13 22:16:17.625 104 12518.67 -16.02 54968.00 88888.00 2012-04-13 22:16:17.750 104 12518.73 -16.00 54968.03 88888.00 2012-04-13 22:16:17.875 104 12518.75 -16.02 54968.03 88888.00 2012-04-13 22:16:18.000 104 12518.70 -16.02 54968.00 88888.00 2012-04-13 22:16:18.125 104 12518.67 -16.00 54968.00 88888.00 2012-04-13 22:16:18.250 104 12518.62 -16.00 54968.03 88888.00 2012-04-13 22:16:18.375 104 12518.65 -16.00 54968.00 88888.00 2012-04-13 22:16:18.500 104 12518.70 -16.00 54968.00 88888.00 2012-04-13 22:16:18.625 104 12518.70 -16.00 54968.03 88888.00 2012-04-13 22:16:18.750 104 12518.70 -16.02 54968.03 88888.00 2012-04-13 22:16:18.875 104 12518.70 -16.02 54968.03 88888.00 2012-04-13 22:16:19.000 104 12518.73 -16.02 54968.00 88888.00 2012-04-13 22:16:19.125 104 12518.67 -16.00 54968.05 88888.00 2012-04-13 22:16:19.250 104 12518.62 -16.00 54968.05 88888.00 2012-04-13 22:16:19.375 104 12518.65 -16.00 54968.05 88888.00 2012-04-13 22:16:19.500 104 12518.65 -16.02 54968.03 88888.00 2012-04-13 22:16:19.625 104 12518.70 -16.02 54968.00 88888.00 2012-04-13 22:16:19.750 104 12518.70 -16.02 54968.03 88888.00 2012-04-13 22:16:19.875 104 12518.73 -16.02 54968.03 88888.00 2012-04-13 22:16:20.000 104 12518.70 -16.02 54968.03 88888.00 2012-04-13 22:16:20.125 104 12518.70 -16.02 54968.03 88888.00 2012-04-13 22:16:20.250 104 12518.67 -16.05 54968.00 88888.00 2012-04-13 22:16:20.375 104 12518.73 -16.05 54967.97 88888.00 2012-04-13 22:16:20.500 104 12518.75 -16.05 54967.97 88888.00 2012-04-13 22:16:20.625 104 12518.73 -16.05 54967.95 88888.00 2012-04-13 22:16:20.750 104 12518.67 -16.05 54967.97 88888.00 2012-04-13 22:16:20.875 104 12518.67 -16.02 54968.00 88888.00 2012-04-13 22:16:21.000 104 12518.65 -16.02 54967.97 88888.00 2012-04-13 22:16:21.125 104 12518.70 -16.07 54967.95 88888.00 2012-04-13 22:16:21.250 104 12518.70 -16.07 54967.97 88888.00 2012-04-13 22:16:21.375 104 12518.73 -16.02 54967.95 88888.00 2012-04-13 22:16:21.500 104 12518.70 -16.02 54967.97 88888.00 2012-04-13 22:16:21.625 104 12518.70 -16.02 54967.95 88888.00 2012-04-13 22:16:21.750 104 12518.67 -16.05 54967.95 88888.00 2012-04-13 22:16:21.875 104 12518.62 -16.05 54967.97 88888.00 2012-04-13 22:16:22.000 104 12518.62 -16.07 54967.97 88888.00 2012-04-13 22:16:22.125 104 12518.60 -16.07 54968.00 88888.00 2012-04-13 22:16:22.250 104 12518.60 -16.10 54967.97 88888.00 2012-04-13 22:16:22.375 104 12518.62 -16.07 54967.95 88888.00 2012-04-13 22:16:22.500 104 12518.60 -16.07 54967.97 88888.00 2012-04-13 22:16:22.625 104 12518.62 -16.07 54967.95 88888.00 2012-04-13 22:16:22.750 104 12518.60 -16.07 54967.95 88888.00 2012-04-13 22:16:22.875 104 12518.60 -16.07 54967.93 88888.00 2012-04-13 22:16:23.000 104 12518.62 -16.07 54967.93 88888.00 2012-04-13 22:16:23.125 104 12518.70 -16.05 54967.95 88888.00 2012-04-13 22:16:23.250 104 12518.70 -16.10 54967.97 88888.00 2012-04-13 22:16:23.375 104 12518.70 -16.07 54967.97 88888.00 2012-04-13 22:16:23.500 104 12518.73 -16.07 54967.95 88888.00 2012-04-13 22:16:23.625 104 12518.73 -16.10 54967.95 88888.00 2012-04-13 22:16:23.750 104 12518.70 -16.10 54967.95 88888.00 2012-04-13 22:16:23.875 104 12518.67 -16.07 54967.95 88888.00 2012-04-13 22:16:24.000 104 12518.65 -16.07 54967.93 88888.00 2012-04-13 22:16:24.125 104 12518.58 -16.12 54967.93 88888.00 2012-04-13 22:16:24.250 104 12518.60 -16.12 54967.93 88888.00 2012-04-13 22:16:24.375 104 12518.73 -16.07 54967.93 88888.00 2012-04-13 22:16:24.500 104 12518.70 -16.07 54967.95 88888.00 2012-04-13 22:16:24.625 104 12518.65 -16.12 54967.93 88888.00 2012-04-13 22:16:24.750 104 12518.65 -16.12 54967.93 88888.00 2012-04-13 22:16:24.875 104 12518.65 -16.12 54967.93 88888.00 2012-04-13 22:16:25.000 104 12518.67 -16.12 54967.95 88888.00 2012-04-13 22:16:25.125 104 12518.67 -16.10 54967.95 88888.00 2012-04-13 22:16:25.250 104 12518.62 -16.15 54967.95 88888.00 2012-04-13 22:16:25.375 104 12518.67 -16.12 54967.93 88888.00 2012-04-13 22:16:25.500 104 12518.73 -16.12 54967.93 88888.00 2012-04-13 22:16:25.625 104 12518.70 -16.15 54967.93 88888.00 2012-04-13 22:16:25.750 104 12518.70 -16.15 54967.93 88888.00 2012-04-13 22:16:25.875 104 12518.75 -16.15 54967.93 88888.00 2012-04-13 22:16:26.000 104 12518.75 -16.15 54967.93 88888.00 2012-04-13 22:16:26.125 104 12518.77 -16.15 54967.93 88888.00 2012-04-13 22:16:26.250 104 12518.75 -16.15 54967.93 88888.00 2012-04-13 22:16:26.375 104 12518.77 -16.12 54967.90 88888.00 2012-04-13 22:16:26.500 104 12518.85 -16.15 54967.90 88888.00 2012-04-13 22:16:26.625 104 12518.83 -16.15 54967.93 88888.00 2012-04-13 22:16:26.750 104 12518.77 -16.15 54967.90 88888.00 2012-04-13 22:16:26.875 104 12518.73 -16.15 54967.93 88888.00 2012-04-13 22:16:27.000 104 12518.62 -16.18 54967.90 88888.00 2012-04-13 22:16:27.125 104 12518.70 -16.15 54967.95 88888.00 2012-04-13 22:16:27.250 104 12518.75 -16.18 54967.93 88888.00 2012-04-13 22:16:27.375 104 12518.83 -16.18 54967.93 88888.00 2012-04-13 22:16:27.500 104 12518.80 -16.20 54967.93 88888.00 2012-04-13 22:16:27.625 104 12518.80 -16.20 54967.93 88888.00 2012-04-13 22:16:27.750 104 12518.85 -16.20 54967.90 88888.00 2012-04-13 22:16:27.875 104 12518.88 -16.18 54967.93 88888.00 2012-04-13 22:16:28.000 104 12518.85 -16.23 54967.90 88888.00 2012-04-13 22:16:28.125 104 12518.83 -16.23 54967.93 88888.00 2012-04-13 22:16:28.250 104 12518.80 -16.20 54967.93 88888.00 2012-04-13 22:16:28.375 104 12518.83 -16.18 54967.93 88888.00 2012-04-13 22:16:28.500 104 12518.88 -16.18 54967.90 88888.00 2012-04-13 22:16:28.625 104 12518.88 -16.20 54967.90 88888.00 2012-04-13 22:16:28.750 104 12518.85 -16.23 54967.90 88888.00 2012-04-13 22:16:28.875 104 12518.90 -16.27 54967.90 88888.00 2012-04-13 22:16:29.000 104 12518.92 -16.27 54967.90 88888.00 2012-04-13 22:16:29.125 104 12518.98 -16.23 54967.95 88888.00 2012-04-13 22:16:29.250 104 12518.95 -16.23 54967.95 88888.00 2012-04-13 22:16:29.375 104 12518.98 -16.23 54967.95 88888.00 2012-04-13 22:16:29.500 104 12519.00 -16.20 54967.90 88888.00 2012-04-13 22:16:29.625 104 12519.00 -16.23 54967.90 88888.00 2012-04-13 22:16:29.750 104 12518.90 -16.25 54967.93 88888.00 2012-04-13 22:16:29.875 104 12518.92 -16.25 54967.93 88888.00 2012-04-13 22:16:30.000 104 12518.95 -16.25 54967.90 88888.00 2012-04-13 22:16:30.125 104 12519.00 -16.25 54967.88 88888.00 2012-04-13 22:16:30.250 104 12519.05 -16.30 54967.88 88888.00 2012-04-13 22:16:30.375 104 12519.12 -16.25 54967.90 88888.00 2012-04-13 22:16:30.500 104 12519.08 -16.20 54967.90 88888.00 2012-04-13 22:16:30.625 104 12519.00 -16.23 54967.90 88888.00 2012-04-13 22:16:30.750 104 12519.02 -16.25 54967.90 88888.00 2012-04-13 22:16:30.875 104 12519.08 -16.23 54967.90 88888.00 2012-04-13 22:16:31.000 104 12519.00 -16.25 54967.88 88888.00 2012-04-13 22:16:31.125 104 12518.95 -16.25 54967.88 88888.00 2012-04-13 22:16:31.250 104 12518.95 -16.27 54967.88 88888.00 2012-04-13 22:16:31.375 104 12519.00 -16.27 54967.88 88888.00 2012-04-13 22:16:31.500 104 12519.00 -16.25 54967.88 88888.00 2012-04-13 22:16:31.625 104 12519.02 -16.25 54967.90 88888.00 2012-04-13 22:16:31.750 104 12519.02 -16.27 54967.88 88888.00 2012-04-13 22:16:31.875 104 12519.00 -16.27 54967.90 88888.00 2012-04-13 22:16:32.000 104 12519.00 -16.27 54967.90 88888.00 2012-04-13 22:16:32.125 104 12518.98 -16.27 54967.88 88888.00 2012-04-13 22:16:32.250 104 12518.98 -16.30 54967.90 88888.00 2012-04-13 22:16:32.375 104 12518.98 -16.27 54967.90 88888.00 2012-04-13 22:16:32.500 104 12518.98 -16.25 54967.88 88888.00 2012-04-13 22:16:32.625 104 12518.98 -16.27 54967.88 88888.00 2012-04-13 22:16:32.750 104 12519.00 -16.25 54967.85 88888.00 2012-04-13 22:16:32.875 104 12519.02 -16.25 54967.88 88888.00 2012-04-13 22:16:33.000 104 12519.10 -16.25 54967.85 88888.00 2012-04-13 22:16:33.125 104 12519.05 -16.30 54967.88 88888.00 2012-04-13 22:16:33.250 104 12519.00 -16.35 54967.90 88888.00 2012-04-13 22:16:33.375 104 12519.08 -16.30 54967.90 88888.00 2012-04-13 22:16:33.500 104 12519.10 -16.27 54967.88 88888.00 2012-04-13 22:16:33.625 104 12519.05 -16.30 54967.90 88888.00 2012-04-13 22:16:33.750 104 12519.02 -16.30 54967.88 88888.00 2012-04-13 22:16:33.875 104 12519.02 -16.27 54967.88 88888.00 2012-04-13 22:16:34.000 104 12519.05 -16.32 54967.88 88888.00 2012-04-13 22:16:34.125 104 12519.08 -16.35 54967.88 88888.00 2012-04-13 22:16:34.250 104 12519.02 -16.38 54967.88 88888.00 2012-04-13 22:16:34.375 104 12519.05 -16.32 54967.90 88888.00 2012-04-13 22:16:34.500 104 12519.00 -16.27 54967.90 88888.00 2012-04-13 22:16:34.625 104 12518.95 -16.30 54967.90 88888.00 2012-04-13 22:16:34.750 104 12518.92 -16.32 54967.85 88888.00 2012-04-13 22:16:34.875 104 12518.95 -16.30 54967.88 88888.00 2012-04-13 22:16:35.000 104 12518.98 -16.32 54967.90 88888.00 2012-04-13 22:16:35.125 104 12518.95 -16.32 54967.88 88888.00 2012-04-13 22:16:35.250 104 12518.92 -16.38 54967.88 88888.00 2012-04-13 22:16:35.375 104 12519.00 -16.38 54967.88 88888.00 2012-04-13 22:16:35.500 104 12519.02 -16.32 54967.90 88888.00 2012-04-13 22:16:35.625 104 12519.00 -16.32 54967.90 88888.00 2012-04-13 22:16:35.750 104 12519.00 -16.35 54967.88 88888.00 2012-04-13 22:16:35.875 104 12518.98 -16.40 54967.85 88888.00 2012-04-13 22:16:36.000 104 12518.95 -16.35 54967.88 88888.00 2012-04-13 22:16:36.125 104 12518.98 -16.35 54967.88 88888.00 2012-04-13 22:16:36.250 104 12519.00 -16.38 54967.85 88888.00 2012-04-13 22:16:36.375 104 12519.02 -16.38 54967.85 88888.00 2012-04-13 22:16:36.500 104 12519.02 -16.38 54967.88 88888.00 2012-04-13 22:16:36.625 104 12519.02 -16.38 54967.88 88888.00 2012-04-13 22:16:36.750 104 12519.05 -16.40 54967.90 88888.00 2012-04-13 22:16:36.875 104 12519.08 -16.40 54967.90 88888.00 2012-04-13 22:16:37.000 104 12519.00 -16.38 54967.88 88888.00 2012-04-13 22:16:37.125 104 12518.98 -16.43 54967.88 88888.00 2012-04-13 22:16:37.250 104 12518.95 -16.45 54967.90 88888.00 2012-04-13 22:16:37.375 104 12519.00 -16.45 54967.88 88888.00 2012-04-13 22:16:37.500 104 12519.00 -16.45 54967.90 88888.00 2012-04-13 22:16:37.625 104 12519.00 -16.48 54967.85 88888.00 2012-04-13 22:16:37.750 104 12519.02 -16.48 54967.85 88888.00 2012-04-13 22:16:37.875 104 12519.05 -16.48 54967.85 88888.00 2012-04-13 22:16:38.000 104 12519.02 -16.43 54967.88 88888.00 2012-04-13 22:16:38.125 104 12519.05 -16.43 54967.88 88888.00 2012-04-13 22:16:38.250 104 12519.05 -16.48 54967.85 88888.00 2012-04-13 22:16:38.375 104 12519.02 -16.48 54967.85 88888.00 2012-04-13 22:16:38.500 104 12518.95 -16.48 54967.85 88888.00 2012-04-13 22:16:38.625 104 12518.95 -16.48 54967.85 88888.00 2012-04-13 22:16:38.750 104 12518.95 -16.48 54967.85 88888.00 2012-04-13 22:16:38.875 104 12519.02 -16.45 54967.85 88888.00 2012-04-13 22:16:39.000 104 12518.98 -16.45 54967.85 88888.00 2012-04-13 22:16:39.125 104 12519.00 -16.48 54967.85 88888.00 2012-04-13 22:16:39.250 104 12518.92 -16.48 54967.90 88888.00 2012-04-13 22:16:39.375 104 12518.92 -16.48 54967.88 88888.00 2012-04-13 22:16:39.500 104 12518.90 -16.48 54967.85 88888.00 2012-04-13 22:16:39.625 104 12518.85 -16.48 54967.85 88888.00 2012-04-13 22:16:39.750 104 12518.98 -16.48 54967.82 88888.00 2012-04-13 22:16:39.875 104 12519.00 -16.50 54967.85 88888.00 2012-04-13 22:16:40.000 104 12519.00 -16.50 54967.85 88888.00 2012-04-13 22:16:40.125 104 12519.00 -16.48 54967.85 88888.00 2012-04-13 22:16:40.250 104 12518.95 -16.52 54967.82 88888.00 2012-04-13 22:16:40.375 104 12519.00 -16.55 54967.82 88888.00 2012-04-13 22:16:40.500 104 12519.00 -16.52 54967.82 88888.00 2012-04-13 22:16:40.625 104 12519.02 -16.50 54967.85 88888.00 2012-04-13 22:16:40.750 104 12519.08 -16.45 54967.85 88888.00 2012-04-13 22:16:40.875 104 12519.08 -16.48 54967.85 88888.00 2012-04-13 22:16:41.000 104 12519.02 -16.50 54967.82 88888.00 2012-04-13 22:16:41.125 104 12519.00 -16.52 54967.80 88888.00 2012-04-13 22:16:41.250 104 12518.95 -16.60 54967.82 88888.00 2012-04-13 22:16:41.375 104 12519.02 -16.57 54967.82 88888.00 2012-04-13 22:16:41.500 104 12519.05 -16.57 54967.85 88888.00 2012-04-13 22:16:41.625 104 12519.02 -16.55 54967.85 88888.00 2012-04-13 22:16:41.750 104 12519.02 -16.55 54967.85 88888.00 2012-04-13 22:16:41.875 104 12519.05 -16.55 54967.85 88888.00 2012-04-13 22:16:42.000 104 12519.02 -16.55 54967.82 88888.00 2012-04-13 22:16:42.125 104 12518.95 -16.55 54967.85 88888.00 2012-04-13 22:16:42.250 104 12518.98 -16.55 54967.88 88888.00 2012-04-13 22:16:42.375 104 12518.98 -16.55 54967.85 88888.00 2012-04-13 22:16:42.500 104 12518.98 -16.55 54967.85 88888.00 2012-04-13 22:16:42.625 104 12518.98 -16.57 54967.88 88888.00 2012-04-13 22:16:42.750 104 12519.00 -16.55 54967.88 88888.00 2012-04-13 22:16:42.875 104 12519.00 -16.57 54967.88 88888.00 2012-04-13 22:16:43.000 104 12519.00 -16.57 54967.88 88888.00 2012-04-13 22:16:43.125 104 12519.05 -16.57 54967.88 88888.00 2012-04-13 22:16:43.250 104 12519.08 -16.60 54967.85 88888.00 2012-04-13 22:16:43.375 104 12519.02 -16.60 54967.82 88888.00 2012-04-13 22:16:43.500 104 12518.95 -16.65 54967.85 88888.00 2012-04-13 22:16:43.625 104 12519.00 -16.65 54967.85 88888.00 2012-04-13 22:16:43.750 104 12519.05 -16.62 54967.82 88888.00 2012-04-13 22:16:43.875 104 12519.00 -16.60 54967.82 88888.00 2012-04-13 22:16:44.000 104 12519.00 -16.60 54967.85 88888.00 2012-04-13 22:16:44.125 104 12519.02 -16.62 54967.88 88888.00 2012-04-13 22:16:44.250 104 12519.02 -16.65 54967.88 88888.00 2012-04-13 22:16:44.375 104 12519.02 -16.65 54967.85 88888.00 2012-04-13 22:16:44.500 104 12518.98 -16.65 54967.85 88888.00 2012-04-13 22:16:44.625 104 12519.00 -16.65 54967.88 88888.00 2012-04-13 22:16:44.750 104 12519.00 -16.65 54967.85 88888.00 2012-04-13 22:16:44.875 104 12519.00 -16.68 54967.82 88888.00 2012-04-13 22:16:45.000 104 12519.02 -16.68 54967.82 88888.00 2012-04-13 22:16:45.125 104 12519.02 -16.65 54967.85 88888.00 2012-04-13 22:16:45.250 104 12518.98 -16.65 54967.82 88888.00 2012-04-13 22:16:45.375 104 12519.02 -16.65 54967.85 88888.00 2012-04-13 22:16:45.500 104 12519.05 -16.65 54967.85 88888.00 2012-04-13 22:16:45.625 104 12519.15 -16.65 54967.85 88888.00 2012-04-13 22:16:45.750 104 12519.12 -16.65 54967.85 88888.00 2012-04-13 22:16:45.875 104 12519.05 -16.65 54967.88 88888.00 2012-04-13 22:16:46.000 104 12519.08 -16.68 54967.82 88888.00 2012-04-13 22:16:46.125 104 12519.08 -16.73 54967.82 88888.00 2012-04-13 22:16:46.250 104 12519.00 -16.75 54967.82 88888.00 2012-04-13 22:16:46.375 104 12519.02 -16.73 54967.82 88888.00 2012-04-13 22:16:46.500 104 12519.12 -16.73 54967.80 88888.00 2012-04-13 22:16:46.625 104 12519.20 -16.73 54967.82 88888.00 2012-04-13 22:16:46.750 104 12519.15 -16.73 54967.82 88888.00 2012-04-13 22:16:46.875 104 12519.12 -16.75 54967.82 88888.00 2012-04-13 22:16:47.000 104 12519.12 -16.75 54967.80 88888.00 2012-04-13 22:16:47.125 104 12519.17 -16.75 54967.82 88888.00 2012-04-13 22:16:47.250 104 12519.23 -16.77 54967.82 88888.00 2012-04-13 22:16:47.375 104 12519.25 -16.75 54967.82 88888.00 2012-04-13 22:16:47.500 104 12519.23 -16.77 54967.82 88888.00 2012-04-13 22:16:47.625 104 12519.15 -16.77 54967.80 88888.00 2012-04-13 22:16:47.750 104 12519.17 -16.77 54967.82 88888.00 2012-04-13 22:16:47.875 104 12519.23 -16.80 54967.82 88888.00 2012-04-13 22:16:48.000 104 12519.27 -16.80 54967.82 88888.00 2012-04-13 22:16:48.125 104 12519.25 -16.80 54967.85 88888.00 2012-04-13 22:16:48.250 104 12519.17 -16.80 54967.80 88888.00 2012-04-13 22:16:48.375 104 12519.17 -16.80 54967.78 88888.00 2012-04-13 22:16:48.500 104 12519.17 -16.80 54967.78 88888.00 2012-04-13 22:16:48.625 104 12519.17 -16.82 54967.80 88888.00 2012-04-13 22:16:48.750 104 12519.15 -16.82 54967.80 88888.00 2012-04-13 22:16:48.875 104 12519.15 -16.85 54967.80 88888.00 2012-04-13 22:16:49.000 104 12519.23 -16.85 54967.80 88888.00 2012-04-13 22:16:49.125 104 12519.27 -16.85 54967.82 88888.00 2012-04-13 22:16:49.250 104 12519.17 -16.88 54967.82 88888.00 2012-04-13 22:16:49.375 104 12519.17 -16.88 54967.85 88888.00 2012-04-13 22:16:49.500 104 12519.17 -16.88 54967.85 88888.00 2012-04-13 22:16:49.625 104 12519.17 -16.88 54967.80 88888.00 2012-04-13 22:16:49.750 104 12519.17 -16.88 54967.82 88888.00 2012-04-13 22:16:49.875 104 12519.15 -16.88 54967.82 88888.00 2012-04-13 22:16:50.000 104 12519.15 -16.90 54967.80 88888.00 2012-04-13 22:16:50.125 104 12519.12 -16.93 54967.80 88888.00 2012-04-13 22:16:50.250 104 12519.12 -16.93 54967.80 88888.00 2012-04-13 22:16:50.375 104 12519.17 -16.90 54967.80 88888.00 2012-04-13 22:16:50.500 104 12519.15 -16.90 54967.82 88888.00 2012-04-13 22:16:50.625 104 12519.10 -16.90 54967.80 88888.00 2012-04-13 22:16:50.750 104 12519.12 -16.95 54967.80 88888.00 2012-04-13 22:16:50.875 104 12519.12 -16.95 54967.80 88888.00 2012-04-13 22:16:51.000 104 12519.15 -16.95 54967.78 88888.00 2012-04-13 22:16:51.125 104 12519.20 -16.95 54967.78 88888.00 2012-04-13 22:16:51.250 104 12519.15 -17.00 54967.80 88888.00 2012-04-13 22:16:51.375 104 12519.23 -16.98 54967.78 88888.00 2012-04-13 22:16:51.500 104 12519.27 -16.98 54967.80 88888.00 2012-04-13 22:16:51.625 104 12519.25 -16.95 54967.78 88888.00 2012-04-13 22:16:51.750 104 12519.20 -16.98 54967.78 88888.00 2012-04-13 22:16:51.875 104 12519.12 -17.00 54967.75 88888.00 2012-04-13 22:16:52.000 104 12519.08 -17.02 54967.75 88888.00 2012-04-13 22:16:52.125 104 12519.15 -17.00 54967.78 88888.00 2012-04-13 22:16:52.250 104 12519.15 -17.00 54967.80 88888.00 2012-04-13 22:16:52.375 104 12519.17 -17.00 54967.78 88888.00 2012-04-13 22:16:52.500 104 12519.12 -17.05 54967.78 88888.00 2012-04-13 22:16:52.625 104 12519.12 -17.05 54967.80 88888.00 2012-04-13 22:16:52.750 104 12519.17 -17.05 54967.80 88888.00 2012-04-13 22:16:52.875 104 12519.17 -17.02 54967.82 88888.00 2012-04-13 22:16:53.000 104 12519.15 -17.02 54967.85 88888.00 2012-04-13 22:16:53.125 104 12519.15 -17.10 54967.82 88888.00 2012-04-13 22:16:53.250 104 12519.10 -17.10 54967.82 88888.00 2012-04-13 22:16:53.375 104 12519.10 -17.10 54967.82 88888.00 2012-04-13 22:16:53.500 104 12519.10 -17.07 54967.80 88888.00 2012-04-13 22:16:53.625 104 12519.17 -17.07 54967.82 88888.00 2012-04-13 22:16:53.750 104 12519.20 -17.10 54967.82 88888.00 2012-04-13 22:16:53.875 104 12519.15 -17.12 54967.80 88888.00 2012-04-13 22:16:54.000 104 12519.17 -17.12 54967.80 88888.00 2012-04-13 22:16:54.125 104 12519.20 -17.07 54967.80 88888.00 2012-04-13 22:16:54.250 104 12519.20 -17.12 54967.85 88888.00 2012-04-13 22:16:54.375 104 12519.20 -17.10 54967.85 88888.00 2012-04-13 22:16:54.500 104 12519.17 -17.12 54967.82 88888.00 2012-04-13 22:16:54.625 104 12519.12 -17.15 54967.80 88888.00 2012-04-13 22:16:54.750 104 12519.10 -17.15 54967.80 88888.00 2012-04-13 22:16:54.875 104 12519.12 -17.18 54967.80 88888.00 2012-04-13 22:16:55.000 104 12519.12 -17.23 54967.80 88888.00 2012-04-13 22:16:55.125 104 12519.12 -17.23 54967.82 88888.00 2012-04-13 22:16:55.250 104 12519.15 -17.20 54967.82 88888.00 2012-04-13 22:16:55.375 104 12519.25 -17.18 54967.80 88888.00 2012-04-13 22:16:55.500 104 12519.30 -17.18 54967.82 88888.00 2012-04-13 22:16:55.625 104 12519.25 -17.15 54967.85 88888.00 2012-04-13 22:16:55.750 104 12519.20 -17.18 54967.82 88888.00 2012-04-13 22:16:55.875 104 12519.17 -17.18 54967.80 88888.00 2012-04-13 22:16:56.000 104 12519.20 -17.18 54967.78 88888.00 2012-04-13 22:16:56.125 104 12519.17 -17.18 54967.78 88888.00 2012-04-13 22:16:56.250 104 12519.08 -17.20 54967.80 88888.00 2012-04-13 22:16:56.375 104 12519.10 -17.20 54967.80 88888.00 2012-04-13 22:16:56.500 104 12519.15 -17.20 54967.82 88888.00 2012-04-13 22:16:56.625 104 12519.15 -17.20 54967.82 88888.00 2012-04-13 22:16:56.750 104 12519.12 -17.20 54967.82 88888.00 2012-04-13 22:16:56.875 104 12519.12 -17.20 54967.85 88888.00 2012-04-13 22:16:57.000 104 12519.12 -17.23 54967.82 88888.00 2012-04-13 22:16:57.125 104 12519.05 -17.23 54967.82 88888.00 2012-04-13 22:16:57.250 104 12518.98 -17.27 54967.82 88888.00 2012-04-13 22:16:57.375 104 12519.10 -17.25 54967.82 88888.00 2012-04-13 22:16:57.500 104 12519.20 -17.25 54967.82 88888.00 2012-04-13 22:16:57.625 104 12519.15 -17.25 54967.80 88888.00 2012-04-13 22:16:57.750 104 12519.15 -17.25 54967.78 88888.00 2012-04-13 22:16:57.875 104 12519.10 -17.27 54967.80 88888.00 2012-04-13 22:16:58.000 104 12519.12 -17.27 54967.78 88888.00 2012-04-13 22:16:58.125 104 12519.12 -17.30 54967.80 88888.00 2012-04-13 22:16:58.250 104 12519.08 -17.30 54967.85 88888.00 2012-04-13 22:16:58.375 104 12519.08 -17.27 54967.85 88888.00 2012-04-13 22:16:58.500 104 12519.08 -17.30 54967.82 88888.00 2012-04-13 22:16:58.625 104 12519.10 -17.30 54967.82 88888.00 2012-04-13 22:16:58.750 104 12519.12 -17.30 54967.82 88888.00 2012-04-13 22:16:58.875 104 12519.10 -17.32 54967.82 88888.00 2012-04-13 22:16:59.000 104 12519.15 -17.35 54967.80 88888.00 2012-04-13 22:16:59.125 104 12519.17 -17.35 54967.80 88888.00 2012-04-13 22:16:59.250 104 12519.12 -17.35 54967.85 88888.00 2012-04-13 22:16:59.375 104 12519.08 -17.32 54967.82 88888.00 2012-04-13 22:16:59.500 104 12519.10 -17.32 54967.82 88888.00 2012-04-13 22:16:59.625 104 12519.12 -17.35 54967.82 88888.00 2012-04-13 22:16:59.750 104 12519.12 -17.35 54967.82 88888.00 2012-04-13 22:16:59.875 104 12519.10 -17.38 54967.82 88888.00 2012-04-13 22:17:00.000 104 12519.12 -17.38 54967.82 88888.00 2012-04-13 22:17:00.125 104 12519.12 -17.35 54967.85 88888.00 2012-04-13 22:17:00.250 104 12519.15 -17.40 54967.85 88888.00 2012-04-13 22:17:00.375 104 12519.17 -17.40 54967.85 88888.00 2012-04-13 22:17:00.500 104 12519.17 -17.40 54967.82 88888.00 2012-04-13 22:17:00.625 104 12519.17 -17.40 54967.82 88888.00 2012-04-13 22:17:00.750 104 12519.20 -17.40 54967.82 88888.00 2012-04-13 22:17:00.875 104 12519.15 -17.40 54967.85 88888.00 2012-04-13 22:17:01.000 104 12519.12 -17.43 54967.85 88888.00 2012-04-13 22:17:01.125 104 12519.15 -17.40 54967.85 88888.00 2012-04-13 22:17:01.250 104 12519.15 -17.40 54967.82 88888.00 2012-04-13 22:17:01.375 104 12519.15 -17.40 54967.82 88888.00 2012-04-13 22:17:01.500 104 12519.12 -17.40 54967.80 88888.00 2012-04-13 22:17:01.625 104 12519.10 -17.45 54967.82 88888.00 2012-04-13 22:17:01.750 104 12519.12 -17.45 54967.82 88888.00 2012-04-13 22:17:01.875 104 12519.17 -17.45 54967.80 88888.00 2012-04-13 22:17:02.000 104 12519.12 -17.43 54967.80 88888.00 2012-04-13 22:17:02.125 104 12519.10 -17.45 54967.82 88888.00 2012-04-13 22:17:02.250 104 12519.08 -17.48 54967.82 88888.00 2012-04-13 22:17:02.375 104 12519.12 -17.48 54967.80 88888.00 2012-04-13 22:17:02.500 104 12519.12 -17.45 54967.82 88888.00 2012-04-13 22:17:02.625 104 12519.10 -17.48 54967.82 88888.00 2012-04-13 22:17:02.750 104 12519.10 -17.50 54967.82 88888.00 2012-04-13 22:17:02.875 104 12519.12 -17.50 54967.85 88888.00 2012-04-13 22:17:03.000 104 12519.12 -17.50 54967.82 88888.00 2012-04-13 22:17:03.125 104 12519.10 -17.50 54967.82 88888.00 2012-04-13 22:17:03.250 104 12519.08 -17.52 54967.85 88888.00 2012-04-13 22:17:03.375 104 12519.10 -17.52 54967.82 88888.00 2012-04-13 22:17:03.500 104 12519.10 -17.52 54967.78 88888.00 2012-04-13 22:17:03.625 104 12519.10 -17.52 54967.82 88888.00 2012-04-13 22:17:03.750 104 12519.10 -17.50 54967.82 88888.00 2012-04-13 22:17:03.875 104 12519.08 -17.55 54967.80 88888.00 2012-04-13 22:17:04.000 104 12519.05 -17.57 54967.78 88888.00 2012-04-13 22:17:04.125 104 12519.02 -17.57 54967.80 88888.00 2012-04-13 22:17:04.250 104 12519.05 -17.55 54967.85 88888.00 2012-04-13 22:17:04.375 104 12519.10 -17.52 54967.85 88888.00 2012-04-13 22:17:04.500 104 12519.08 -17.52 54967.82 88888.00 2012-04-13 22:17:04.625 104 12519.08 -17.55 54967.80 88888.00 2012-04-13 22:17:04.750 104 12519.00 -17.55 54967.82 88888.00 2012-04-13 22:17:04.875 104 12518.95 -17.57 54967.82 88888.00 2012-04-13 22:17:05.000 104 12518.95 -17.60 54967.82 88888.00 2012-04-13 22:17:05.125 104 12518.98 -17.57 54967.82 88888.00 2012-04-13 22:17:05.250 104 12519.00 -17.60 54967.82 88888.00 2012-04-13 22:17:05.375 104 12519.05 -17.60 54967.85 88888.00 2012-04-13 22:17:05.500 104 12519.05 -17.57 54967.82 88888.00 2012-04-13 22:17:05.625 104 12519.02 -17.60 54967.82 88888.00 2012-04-13 22:17:05.750 104 12519.08 -17.60 54967.80 88888.00 2012-04-13 22:17:05.875 104 12519.12 -17.60 54967.82 88888.00 2012-04-13 22:17:06.000 104 12519.10 -17.62 54967.82 88888.00 2012-04-13 22:17:06.125 104 12519.05 -17.62 54967.85 88888.00 2012-04-13 22:17:06.250 104 12519.05 -17.65 54967.82 88888.00 2012-04-13 22:17:06.375 104 12519.10 -17.60 54967.80 88888.00 2012-04-13 22:17:06.500 104 12519.02 -17.60 54967.78 88888.00 2012-04-13 22:17:06.625 104 12519.00 -17.62 54967.78 88888.00 2012-04-13 22:17:06.750 104 12518.98 -17.62 54967.80 88888.00 2012-04-13 22:17:06.875 104 12518.88 -17.65 54967.80 88888.00 2012-04-13 22:17:07.000 104 12518.88 -17.65 54967.80 88888.00 2012-04-13 22:17:07.125 104 12518.92 -17.65 54967.80 88888.00 2012-04-13 22:17:07.250 104 12518.95 -17.70 54967.80 88888.00 2012-04-13 22:17:07.375 104 12518.95 -17.70 54967.80 88888.00 2012-04-13 22:17:07.500 104 12518.90 -17.65 54967.80 88888.00 2012-04-13 22:17:07.625 104 12518.92 -17.65 54967.80 88888.00 2012-04-13 22:17:07.750 104 12518.92 -17.65 54967.85 88888.00 2012-04-13 22:17:07.875 104 12518.85 -17.68 54967.85 88888.00 2012-04-13 22:17:08.000 104 12518.85 -17.73 54967.82 88888.00 2012-04-13 22:17:08.125 104 12518.90 -17.75 54967.82 88888.00 2012-04-13 22:17:08.250 104 12518.90 -17.75 54967.85 88888.00 2012-04-13 22:17:08.375 104 12518.88 -17.73 54967.85 88888.00 2012-04-13 22:17:08.500 104 12518.85 -17.75 54967.85 88888.00 2012-04-13 22:17:08.625 104 12518.88 -17.75 54967.88 88888.00 2012-04-13 22:17:08.750 104 12518.90 -17.70 54967.90 88888.00 2012-04-13 22:17:08.875 104 12518.90 -17.73 54967.85 88888.00 2012-04-13 22:17:09.000 104 12518.88 -17.73 54967.82 88888.00 2012-04-13 22:17:09.125 104 12518.88 -17.70 54967.88 88888.00 2012-04-13 22:17:09.250 104 12518.83 -17.73 54967.85 88888.00 2012-04-13 22:17:09.375 104 12518.85 -17.70 54967.82 88888.00 2012-04-13 22:17:09.500 104 12518.83 -17.75 54967.85 88888.00 2012-04-13 22:17:09.625 104 12518.85 -17.75 54967.88 88888.00 2012-04-13 22:17:09.750 104 12518.85 -17.73 54967.88 88888.00 2012-04-13 22:17:09.875 104 12518.88 -17.73 54967.85 88888.00 2012-04-13 22:17:10.000 104 12518.88 -17.77 54967.82 88888.00 2012-04-13 22:17:10.125 104 12518.88 -17.80 54967.82 88888.00 2012-04-13 22:17:10.250 104 12518.83 -17.82 54967.85 88888.00 2012-04-13 22:17:10.375 104 12518.77 -17.77 54967.85 88888.00 2012-04-13 22:17:10.500 104 12518.80 -17.75 54967.85 88888.00 2012-04-13 22:17:10.625 104 12518.85 -17.77 54967.82 88888.00 2012-04-13 22:17:10.750 104 12518.92 -17.77 54967.82 88888.00 2012-04-13 22:17:10.875 104 12518.90 -17.73 54967.85 88888.00 2012-04-13 22:17:11.000 104 12518.83 -17.77 54967.82 88888.00 2012-04-13 22:17:11.125 104 12518.80 -17.77 54967.85 88888.00 2012-04-13 22:17:11.250 104 12518.80 -17.80 54967.85 88888.00 2012-04-13 22:17:11.375 104 12518.83 -17.80 54967.85 88888.00 2012-04-13 22:17:11.500 104 12518.83 -17.80 54967.85 88888.00 2012-04-13 22:17:11.625 104 12518.83 -17.80 54967.85 88888.00 2012-04-13 22:17:11.750 104 12518.80 -17.80 54967.85 88888.00 2012-04-13 22:17:11.875 104 12518.75 -17.82 54967.85 88888.00 2012-04-13 22:17:12.000 104 12518.75 -17.82 54967.85 88888.00 2012-04-13 22:17:12.125 104 12518.80 -17.82 54967.82 88888.00 2012-04-13 22:17:12.250 104 12518.77 -17.85 54967.82 88888.00 2012-04-13 22:17:12.375 104 12518.77 -17.85 54967.85 88888.00 2012-04-13 22:17:12.500 104 12518.73 -17.85 54967.85 88888.00 2012-04-13 22:17:12.625 104 12518.73 -17.88 54967.85 88888.00 2012-04-13 22:17:12.750 104 12518.75 -17.88 54967.88 88888.00 2012-04-13 22:17:12.875 104 12518.73 -17.88 54967.85 88888.00 2012-04-13 22:17:13.000 104 12518.67 -17.88 54967.85 88888.00 2012-04-13 22:17:13.125 104 12518.65 -17.88 54967.85 88888.00 2012-04-13 22:17:13.250 104 12518.60 -17.93 54967.85 88888.00 2012-04-13 22:17:13.375 104 12518.62 -17.93 54967.85 88888.00 2012-04-13 22:17:13.500 104 12518.60 -17.93 54967.85 88888.00 2012-04-13 22:17:13.625 104 12518.58 -17.93 54967.88 88888.00 2012-04-13 22:17:13.750 104 12518.52 -17.90 54967.88 88888.00 2012-04-13 22:17:13.875 104 12518.58 -17.90 54967.88 88888.00 2012-04-13 22:17:14.000 104 12518.62 -17.88 54967.88 88888.00 2012-04-13 22:17:14.125 104 12518.60 -17.88 54967.90 88888.00 2012-04-13 22:17:14.250 104 12518.55 -17.90 54967.88 88888.00 2012-04-13 22:17:14.375 104 12518.52 -17.90 54967.88 88888.00 2012-04-13 22:17:14.500 104 12518.50 -17.85 54967.88 88888.00 2012-04-13 22:17:14.625 104 12518.50 -17.88 54967.85 88888.00 2012-04-13 22:17:14.750 104 12518.52 -17.93 54967.85 88888.00 2012-04-13 22:17:14.875 104 12518.48 -17.93 54967.88 88888.00 2012-04-13 22:17:15.000 104 12518.50 -17.93 54967.88 88888.00 2012-04-13 22:17:15.125 104 12518.55 -17.90 54967.90 88888.00 2012-04-13 22:17:15.250 104 12518.52 -17.90 54967.88 88888.00 2012-04-13 22:17:15.375 104 12518.55 -17.88 54967.88 88888.00 2012-04-13 22:17:15.500 104 12518.50 -17.88 54967.88 88888.00 2012-04-13 22:17:15.625 104 12518.48 -17.90 54967.82 88888.00 2012-04-13 22:17:15.750 104 12518.48 -17.93 54967.82 88888.00 2012-04-13 22:17:15.875 104 12518.50 -17.93 54967.85 88888.00 2012-04-13 22:17:16.000 104 12518.50 -17.93 54967.85 88888.00 2012-04-13 22:17:16.125 104 12518.45 -17.98 54967.88 88888.00 2012-04-13 22:17:16.250 104 12518.40 -18.00 54967.85 88888.00 2012-04-13 22:17:16.375 104 12518.45 -17.93 54967.88 88888.00 2012-04-13 22:17:16.500 104 12518.45 -17.93 54967.88 88888.00 2012-04-13 22:17:16.625 104 12518.42 -17.90 54967.88 88888.00 2012-04-13 22:17:16.750 104 12518.45 -17.93 54967.88 88888.00 2012-04-13 22:17:16.875 104 12518.42 -17.93 54967.90 88888.00 2012-04-13 22:17:17.000 104 12518.40 -17.93 54967.90 88888.00 2012-04-13 22:17:17.125 104 12518.40 -17.93 54967.88 88888.00 2012-04-13 22:17:17.250 104 12518.42 -17.95 54967.88 88888.00 2012-04-13 22:17:17.375 104 12518.45 -17.95 54967.85 88888.00 2012-04-13 22:17:17.500 104 12518.45 -17.95 54967.88 88888.00 2012-04-13 22:17:17.625 104 12518.45 -17.90 54967.88 88888.00 2012-04-13 22:17:17.750 104 12518.45 -17.90 54967.90 88888.00 2012-04-13 22:17:17.875 104 12518.48 -17.95 54967.90 88888.00 2012-04-13 22:17:18.000 104 12518.45 -17.90 54967.85 88888.00 2012-04-13 22:17:18.125 104 12518.45 -17.90 54967.82 88888.00 2012-04-13 22:17:18.250 104 12518.33 -17.93 54967.88 88888.00 2012-04-13 22:17:18.375 104 12518.35 -17.93 54967.88 88888.00 2012-04-13 22:17:18.500 104 12518.38 -17.90 54967.90 88888.00 2012-04-13 22:17:18.625 104 12518.42 -17.90 54967.88 88888.00 2012-04-13 22:17:18.750 104 12518.40 -17.93 54967.88 88888.00 2012-04-13 22:17:18.875 104 12518.35 -17.93 54967.90 88888.00 2012-04-13 22:17:19.000 104 12518.33 -17.90 54967.88 88888.00 2012-04-13 22:17:19.125 104 12518.33 -17.93 54967.85 88888.00 2012-04-13 22:17:19.250 104 12518.33 -17.95 54967.88 88888.00 2012-04-13 22:17:19.375 104 12518.33 -17.93 54967.88 88888.00 2012-04-13 22:17:19.500 104 12518.33 -17.95 54967.85 88888.00 2012-04-13 22:17:19.625 104 12518.33 -17.93 54967.85 88888.00 2012-04-13 22:17:19.750 104 12518.25 -17.90 54967.85 88888.00 2012-04-13 22:17:19.875 104 12518.15 -17.90 54967.85 88888.00 2012-04-13 22:17:20.000 104 12518.25 -17.93 54967.82 88888.00 2012-04-13 22:17:20.125 104 12518.35 -17.93 54967.82 88888.00 2012-04-13 22:17:20.250 104 12518.38 -17.95 54967.85 88888.00 2012-04-13 22:17:20.375 104 12518.38 -17.93 54967.85 88888.00 2012-04-13 22:17:20.500 104 12518.33 -17.95 54967.85 88888.00 2012-04-13 22:17:20.625 104 12518.35 -17.95 54967.85 88888.00 2012-04-13 22:17:20.750 104 12518.40 -17.90 54967.85 88888.00 2012-04-13 22:17:20.875 104 12518.38 -17.88 54967.88 88888.00 2012-04-13 22:17:21.000 104 12518.30 -17.90 54967.85 88888.00 2012-04-13 22:17:21.125 104 12518.38 -17.88 54967.82 88888.00 2012-04-13 22:17:21.250 104 12518.40 -17.90 54967.80 88888.00 2012-04-13 22:17:21.375 104 12518.38 -17.93 54967.80 88888.00 2012-04-13 22:17:21.500 104 12518.38 -17.90 54967.85 88888.00 2012-04-13 22:17:21.625 104 12518.40 -17.88 54967.85 88888.00 2012-04-13 22:17:21.750 104 12518.38 -17.85 54967.82 88888.00 2012-04-13 22:17:21.875 104 12518.30 -17.90 54967.82 88888.00 2012-04-13 22:17:22.000 104 12518.30 -17.93 54967.82 88888.00 2012-04-13 22:17:22.125 104 12518.33 -17.90 54967.82 88888.00 2012-04-13 22:17:22.250 104 12518.33 -17.90 54967.85 88888.00 2012-04-13 22:17:22.375 104 12518.33 -17.88 54967.80 88888.00 2012-04-13 22:17:22.500 104 12518.33 -17.88 54967.80 88888.00 2012-04-13 22:17:22.625 104 12518.40 -17.88 54967.82 88888.00 2012-04-13 22:17:22.750 104 12518.35 -17.90 54967.82 88888.00 2012-04-13 22:17:22.875 104 12518.27 -17.90 54967.80 88888.00 2012-04-13 22:17:23.000 104 12518.25 -17.90 54967.80 88888.00 2012-04-13 22:17:23.125 104 12518.33 -17.88 54967.82 88888.00 2012-04-13 22:17:23.250 104 12518.35 -17.88 54967.85 88888.00 2012-04-13 22:17:23.375 104 12518.40 -17.88 54967.85 88888.00 2012-04-13 22:17:23.500 104 12518.38 -17.88 54967.85 88888.00 2012-04-13 22:17:23.625 104 12518.30 -17.88 54967.82 88888.00 2012-04-13 22:17:23.750 104 12518.25 -17.85 54967.82 88888.00 2012-04-13 22:17:23.875 104 12518.27 -17.85 54967.80 88888.00 2012-04-13 22:17:24.000 104 12518.27 -17.88 54967.78 88888.00 2012-04-13 22:17:24.125 104 12518.27 -17.88 54967.80 88888.00 2012-04-13 22:17:24.250 104 12518.25 -17.88 54967.82 88888.00 2012-04-13 22:17:24.375 104 12518.27 -17.85 54967.80 88888.00 2012-04-13 22:17:24.500 104 12518.23 -17.88 54967.82 88888.00 2012-04-13 22:17:24.625 104 12518.25 -17.88 54967.82 88888.00 2012-04-13 22:17:24.750 104 12518.27 -17.85 54967.82 88888.00 2012-04-13 22:17:24.875 104 12518.27 -17.90 54967.85 88888.00 2012-04-13 22:17:25.000 104 12518.23 -17.88 54967.82 88888.00 2012-04-13 22:17:25.125 104 12518.25 -17.85 54967.85 88888.00 2012-04-13 22:17:25.250 104 12518.27 -17.88 54967.82 88888.00 2012-04-13 22:17:25.375 104 12518.38 -17.85 54967.80 88888.00 2012-04-13 22:17:25.500 104 12518.38 -17.85 54967.80 88888.00 2012-04-13 22:17:25.625 104 12518.33 -17.88 54967.78 88888.00 2012-04-13 22:17:25.750 104 12518.33 -17.88 54967.78 88888.00 2012-04-13 22:17:25.875 104 12518.33 -17.90 54967.80 88888.00 2012-04-13 22:17:26.000 104 12518.33 -17.85 54967.78 88888.00 2012-04-13 22:17:26.125 104 12518.33 -17.82 54967.78 88888.00 2012-04-13 22:17:26.250 104 12518.35 -17.82 54967.80 88888.00 2012-04-13 22:17:26.375 104 12518.40 -17.82 54967.78 88888.00 2012-04-13 22:17:26.500 104 12518.45 -17.82 54967.78 88888.00 2012-04-13 22:17:26.625 104 12518.42 -17.85 54967.78 88888.00 2012-04-13 22:17:26.750 104 12518.40 -17.85 54967.78 88888.00 2012-04-13 22:17:26.875 104 12518.38 -17.85 54967.78 88888.00 2012-04-13 22:17:27.000 104 12518.38 -17.85 54967.75 88888.00 2012-04-13 22:17:27.125 104 12518.40 -17.80 54967.72 88888.00 2012-04-13 22:17:27.250 104 12518.35 -17.82 54967.72 88888.00 2012-04-13 22:17:27.375 104 12518.35 -17.85 54967.70 88888.00 2012-04-13 22:17:27.500 104 12518.42 -17.85 54967.75 88888.00 2012-04-13 22:17:27.625 104 12518.45 -17.82 54967.72 88888.00 2012-04-13 22:17:27.750 104 12518.42 -17.82 54967.72 88888.00 2012-04-13 22:17:27.875 104 12518.40 -17.82 54967.72 88888.00 2012-04-13 22:17:28.000 104 12518.38 -17.85 54967.70 88888.00 2012-04-13 22:17:28.125 104 12518.40 -17.85 54967.70 88888.00 2012-04-13 22:17:28.250 104 12518.38 -17.85 54967.70 88888.00 2012-04-13 22:17:28.375 104 12518.38 -17.85 54967.70 88888.00 2012-04-13 22:17:28.500 104 12518.33 -17.85 54967.70 88888.00 2012-04-13 22:17:28.625 104 12518.35 -17.82 54967.72 88888.00 2012-04-13 22:17:28.750 104 12518.35 -17.80 54967.75 88888.00 2012-04-13 22:17:28.875 104 12518.27 -17.82 54967.72 88888.00 2012-04-13 22:17:29.000 104 12518.23 -17.82 54967.68 88888.00 2012-04-13 22:17:29.125 104 12518.33 -17.82 54967.70 88888.00 2012-04-13 22:17:29.250 104 12518.35 -17.88 54967.68 88888.00 2012-04-13 22:17:29.375 104 12518.38 -17.85 54967.68 88888.00 2012-04-13 22:17:29.500 104 12518.40 -17.85 54967.65 88888.00 2012-04-13 22:17:29.625 104 12518.48 -17.85 54967.65 88888.00 2012-04-13 22:17:29.750 104 12518.48 -17.85 54967.65 88888.00 2012-04-13 22:17:29.875 104 12518.45 -17.85 54967.68 88888.00 2012-04-13 22:17:30.000 104 12518.42 -17.82 54967.65 88888.00 2012-04-13 22:17:30.125 104 12518.42 -17.80 54967.68 88888.00 2012-04-13 22:17:30.250 104 12518.45 -17.80 54967.68 88888.00 2012-04-13 22:17:30.375 104 12518.52 -17.82 54967.65 88888.00 2012-04-13 22:17:30.500 104 12518.45 -17.88 54967.65 88888.00 2012-04-13 22:17:30.625 104 12518.42 -17.88 54967.68 88888.00 2012-04-13 22:17:30.750 104 12518.50 -17.85 54967.68 88888.00 2012-04-13 22:17:30.875 104 12518.55 -17.88 54967.70 88888.00 2012-04-13 22:17:31.000 104 12518.55 -17.88 54967.70 88888.00 2012-04-13 22:17:31.125 104 12518.60 -17.88 54967.65 88888.00 2012-04-13 22:17:31.250 104 12518.58 -17.85 54967.65 88888.00 2012-04-13 22:17:31.375 104 12518.58 -17.85 54967.65 88888.00 2012-04-13 22:17:31.500 104 12518.62 -17.88 54967.68 88888.00 2012-04-13 22:17:31.625 104 12518.60 -17.85 54967.68 88888.00 2012-04-13 22:17:31.750 104 12518.55 -17.85 54967.70 88888.00 2012-04-13 22:17:31.875 104 12518.52 -17.88 54967.65 88888.00 2012-04-13 22:17:32.000 104 12518.50 -17.85 54967.65 88888.00 2012-04-13 22:17:32.125 104 12518.48 -17.82 54967.65 88888.00 2012-04-13 22:17:32.250 104 12518.48 -17.85 54967.62 88888.00 2012-04-13 22:17:32.375 104 12518.52 -17.82 54967.65 88888.00 2012-04-13 22:17:32.500 104 12518.52 -17.80 54967.62 88888.00 2012-04-13 22:17:32.625 104 12518.45 -17.82 54967.65 88888.00 2012-04-13 22:17:32.750 104 12518.42 -17.85 54967.68 88888.00 2012-04-13 22:17:32.875 104 12518.45 -17.82 54967.65 88888.00 2012-04-13 22:17:33.000 104 12518.48 -17.85 54967.62 88888.00 2012-04-13 22:17:33.125 104 12518.48 -17.82 54967.65 88888.00 2012-04-13 22:17:33.250 104 12518.45 -17.82 54967.65 88888.00 2012-04-13 22:17:33.375 104 12518.52 -17.85 54967.65 88888.00 2012-04-13 22:17:33.500 104 12518.55 -17.82 54967.62 88888.00 2012-04-13 22:17:33.625 104 12518.58 -17.82 54967.60 88888.00 2012-04-13 22:17:33.750 104 12518.58 -17.85 54967.60 88888.00 2012-04-13 22:17:33.875 104 12518.55 -17.85 54967.60 88888.00 2012-04-13 22:17:34.000 104 12518.55 -17.85 54967.57 88888.00 2012-04-13 22:17:34.125 104 12518.55 -17.80 54967.60 88888.00 2012-04-13 22:17:34.250 104 12518.52 -17.80 54967.65 88888.00 2012-04-13 22:17:34.375 104 12518.52 -17.80 54967.62 88888.00 2012-04-13 22:17:34.500 104 12518.50 -17.82 54967.60 88888.00 2012-04-13 22:17:34.625 104 12518.50 -17.85 54967.57 88888.00 2012-04-13 22:17:34.750 104 12518.50 -17.82 54967.60 88888.00 2012-04-13 22:17:34.875 104 12518.55 -17.82 54967.62 88888.00 2012-04-13 22:17:35.000 104 12518.55 -17.82 54967.57 88888.00 2012-04-13 22:17:35.125 104 12518.58 -17.80 54967.62 88888.00 2012-04-13 22:17:35.250 104 12518.65 -17.80 54967.60 88888.00 2012-04-13 22:17:35.375 104 12518.70 -17.85 54967.60 88888.00 2012-04-13 22:17:35.500 104 12518.67 -17.85 54967.57 88888.00 2012-04-13 22:17:35.625 104 12518.62 -17.85 54967.60 88888.00 2012-04-13 22:17:35.750 104 12518.65 -17.82 54967.60 88888.00 2012-04-13 22:17:35.875 104 12518.70 -17.80 54967.57 88888.00 2012-04-13 22:17:36.000 104 12518.67 -17.82 54967.55 88888.00 2012-04-13 22:17:36.125 104 12518.67 -17.82 54967.57 88888.00 2012-04-13 22:17:36.250 104 12518.62 -17.85 54967.60 88888.00 2012-04-13 22:17:36.375 104 12518.70 -17.85 54967.57 88888.00 2012-04-13 22:17:36.500 104 12518.67 -17.88 54967.57 88888.00 2012-04-13 22:17:36.625 104 12518.62 -17.85 54967.57 88888.00 2012-04-13 22:17:36.750 104 12518.65 -17.85 54967.55 88888.00 2012-04-13 22:17:36.875 104 12518.65 -17.82 54967.55 88888.00 2012-04-13 22:17:37.000 104 12518.65 -17.88 54967.55 88888.00 2012-04-13 22:17:37.125 104 12518.70 -17.88 54967.57 88888.00 2012-04-13 22:17:37.250 104 12518.70 -17.88 54967.57 88888.00 2012-04-13 22:17:37.375 104 12518.77 -17.88 54967.57 88888.00 2012-04-13 22:17:37.500 104 12518.77 -17.88 54967.55 88888.00 2012-04-13 22:17:37.625 104 12518.77 -17.85 54967.55 88888.00 2012-04-13 22:17:37.750 104 12518.65 -17.85 54967.55 88888.00 2012-04-13 22:17:37.875 104 12518.58 -17.85 54967.55 88888.00 2012-04-13 22:17:38.000 104 12518.58 -17.85 54967.55 88888.00 2012-04-13 22:17:38.125 104 12518.60 -17.85 54967.55 88888.00 2012-04-13 22:17:38.250 104 12518.55 -17.90 54967.53 88888.00 2012-04-13 22:17:38.375 104 12518.58 -17.90 54967.53 88888.00 2012-04-13 22:17:38.500 104 12518.55 -17.90 54967.53 88888.00 2012-04-13 22:17:38.625 104 12518.55 -17.85 54967.55 88888.00 2012-04-13 22:17:38.750 104 12518.62 -17.88 54967.55 88888.00 2012-04-13 22:17:38.875 104 12518.70 -17.90 54967.55 88888.00 2012-04-13 22:17:39.000 104 12518.67 -17.90 54967.55 88888.00 2012-04-13 22:17:39.125 104 12518.62 -17.90 54967.55 88888.00 2012-04-13 22:17:39.250 104 12518.62 -17.95 54967.55 88888.00 2012-04-13 22:17:39.375 104 12518.65 -17.93 54967.55 88888.00 2012-04-13 22:17:39.500 104 12518.67 -17.90 54967.55 88888.00 2012-04-13 22:17:39.625 104 12518.67 -17.82 54967.57 88888.00 2012-04-13 22:17:39.750 104 12518.60 -17.82 54967.55 88888.00 2012-04-13 22:17:39.875 104 12518.60 -17.88 54967.53 88888.00 2012-04-13 22:17:40.000 104 12518.62 -17.90 54967.53 88888.00 2012-04-13 22:17:40.125 104 12518.65 -17.90 54967.53 88888.00 2012-04-13 22:17:40.250 104 12518.67 -17.90 54967.53 88888.00 2012-04-13 22:17:40.375 104 12518.67 -17.90 54967.53 88888.00 2012-04-13 22:17:40.500 104 12518.60 -17.90 54967.53 88888.00 2012-04-13 22:17:40.625 104 12518.58 -17.93 54967.55 88888.00 2012-04-13 22:17:40.750 104 12518.55 -17.93 54967.55 88888.00 2012-04-13 22:17:40.875 104 12518.62 -17.90 54967.53 88888.00 2012-04-13 22:17:41.000 104 12518.65 -17.93 54967.53 88888.00 2012-04-13 22:17:41.125 104 12518.67 -17.88 54967.53 88888.00 2012-04-13 22:17:41.250 104 12518.62 -17.88 54967.55 88888.00 2012-04-13 22:17:41.375 104 12518.70 -17.85 54967.53 88888.00 2012-04-13 22:17:41.500 104 12518.62 -17.90 54967.50 88888.00 2012-04-13 22:17:41.625 104 12518.58 -17.93 54967.50 88888.00 2012-04-13 22:17:41.750 104 12518.58 -17.90 54967.50 88888.00 2012-04-13 22:17:41.875 104 12518.58 -17.90 54967.47 88888.00 2012-04-13 22:17:42.000 104 12518.58 -17.90 54967.47 88888.00 2012-04-13 22:17:42.125 104 12518.55 -17.93 54967.53 88888.00 2012-04-13 22:17:42.250 104 12518.52 -17.93 54967.55 88888.00 2012-04-13 22:17:42.375 104 12518.60 -17.90 54967.55 88888.00 2012-04-13 22:17:42.500 104 12518.62 -17.90 54967.55 88888.00 2012-04-13 22:17:42.625 104 12518.62 -17.85 54967.50 88888.00 2012-04-13 22:17:42.750 104 12518.65 -17.90 54967.50 88888.00 2012-04-13 22:17:42.875 104 12518.62 -17.88 54967.50 88888.00 2012-04-13 22:17:43.000 104 12518.60 -17.90 54967.50 88888.00 2012-04-13 22:17:43.125 104 12518.60 -17.90 54967.53 88888.00 2012-04-13 22:17:43.250 104 12518.65 -17.90 54967.53 88888.00 2012-04-13 22:17:43.375 104 12518.65 -17.90 54967.50 88888.00 2012-04-13 22:17:43.500 104 12518.60 -17.88 54967.47 88888.00 2012-04-13 22:17:43.625 104 12518.67 -17.88 54967.50 88888.00 2012-04-13 22:17:43.750 104 12518.67 -17.88 54967.53 88888.00 2012-04-13 22:17:43.875 104 12518.62 -17.85 54967.50 88888.00 2012-04-13 22:17:44.000 104 12518.52 -17.82 54967.50 88888.00 2012-04-13 22:17:44.125 104 12518.62 -17.82 54967.50 88888.00 2012-04-13 22:17:44.250 104 12518.58 -17.90 54967.45 88888.00 2012-04-13 22:17:44.375 104 12518.55 -17.88 54967.47 88888.00 2012-04-13 22:17:44.500 104 12518.55 -17.85 54967.47 88888.00 2012-04-13 22:17:44.625 104 12518.58 -17.85 54967.47 88888.00 2012-04-13 22:17:44.750 104 12518.60 -17.80 54967.47 88888.00 2012-04-13 22:17:44.875 104 12518.55 -17.80 54967.47 88888.00 2012-04-13 22:17:45.000 104 12518.62 -17.82 54967.43 88888.00 2012-04-13 22:17:45.125 104 12518.65 -17.82 54967.47 88888.00 2012-04-13 22:17:45.250 104 12518.58 -17.80 54967.47 88888.00 2012-04-13 22:17:45.375 104 12518.60 -17.80 54967.47 88888.00 2012-04-13 22:17:45.500 104 12518.60 -17.80 54967.47 88888.00 2012-04-13 22:17:45.625 104 12518.58 -17.82 54967.47 88888.00 2012-04-13 22:17:45.750 104 12518.50 -17.77 54967.47 88888.00 2012-04-13 22:17:45.875 104 12518.48 -17.75 54967.45 88888.00 2012-04-13 22:17:46.000 104 12518.48 -17.75 54967.45 88888.00 2012-04-13 22:17:46.125 104 12518.50 -17.75 54967.43 88888.00 2012-04-13 22:17:46.250 104 12518.50 -17.77 54967.45 88888.00 2012-04-13 22:17:46.375 104 12518.55 -17.73 54967.47 88888.00 2012-04-13 22:17:46.500 104 12518.58 -17.73 54967.45 88888.00 2012-04-13 22:17:46.625 104 12518.55 -17.77 54967.45 88888.00 2012-04-13 22:17:46.750 104 12518.52 -17.77 54967.45 88888.00 2012-04-13 22:17:46.875 104 12518.50 -17.75 54967.45 88888.00 2012-04-13 22:17:47.000 104 12518.55 -17.73 54967.40 88888.00 2012-04-13 22:17:47.125 104 12518.52 -17.73 54967.43 88888.00 2012-04-13 22:17:47.250 104 12518.50 -17.77 54967.40 88888.00 2012-04-13 22:17:47.375 104 12518.55 -17.75 54967.45 88888.00 2012-04-13 22:17:47.500 104 12518.52 -17.73 54967.45 88888.00 2012-04-13 22:17:47.625 104 12518.50 -17.75 54967.45 88888.00 2012-04-13 22:17:47.750 104 12518.65 -17.62 54967.53 88888.00 2012-04-13 22:17:47.875 104 12518.70 -17.65 54967.50 88888.00 2012-04-13 22:17:48.000 104 12518.65 -17.73 54967.43 88888.00 2012-04-13 22:17:48.125 104 12518.60 -17.73 54967.40 88888.00 2012-04-13 22:17:48.250 104 12518.58 -17.73 54967.40 88888.00 2012-04-13 22:17:48.375 104 12518.65 -17.70 54967.43 88888.00 2012-04-13 22:17:48.500 104 12518.65 -17.68 54967.43 88888.00 2012-04-13 22:17:48.625 104 12518.60 -17.70 54967.45 88888.00 2012-04-13 22:17:48.750 104 12518.58 -17.70 54967.43 88888.00 2012-04-13 22:17:48.875 104 12518.58 -17.73 54967.43 88888.00 2012-04-13 22:17:49.000 104 12518.60 -17.68 54967.45 88888.00 2012-04-13 22:17:49.125 104 12518.55 -17.68 54967.45 88888.00 2012-04-13 22:17:49.250 104 12518.45 -17.70 54967.43 88888.00 2012-04-13 22:17:49.375 104 12518.45 -17.70 54967.40 88888.00 2012-04-13 22:17:49.500 104 12518.48 -17.70 54967.43 88888.00 2012-04-13 22:17:49.625 104 12518.58 -17.68 54967.43 88888.00 2012-04-13 22:17:49.750 104 12518.60 -17.68 54967.45 88888.00 2012-04-13 22:17:49.875 104 12518.55 -17.70 54967.43 88888.00 2012-04-13 22:17:50.000 104 12518.52 -17.65 54967.40 88888.00 2012-04-13 22:17:50.125 104 12518.58 -17.62 54967.38 88888.00 2012-04-13 22:17:50.250 104 12518.60 -17.65 54967.38 88888.00 2012-04-13 22:17:50.375 104 12518.55 -17.68 54967.35 88888.00 2012-04-13 22:17:50.500 104 12518.52 -17.73 54967.35 88888.00 2012-04-13 22:17:50.625 104 12518.58 -17.70 54967.35 88888.00 2012-04-13 22:17:50.750 104 12518.58 -17.68 54967.38 88888.00 2012-04-13 22:17:50.875 104 12518.50 -17.65 54967.40 88888.00 2012-04-13 22:17:51.000 104 12518.52 -17.65 54967.40 88888.00 2012-04-13 22:17:51.125 104 12518.52 -17.62 54967.43 88888.00 2012-04-13 22:17:51.250 104 12518.50 -17.68 54967.40 88888.00 2012-04-13 22:17:51.375 104 12518.58 -17.65 54967.40 88888.00 2012-04-13 22:17:51.500 104 12518.60 -17.62 54967.38 88888.00 2012-04-13 22:17:51.625 104 12518.58 -17.65 54967.38 88888.00 2012-04-13 22:17:51.750 104 12518.58 -17.65 54967.38 88888.00 2012-04-13 22:17:51.875 104 12518.55 -17.65 54967.38 88888.00 2012-04-13 22:17:52.000 104 12518.60 -17.65 54967.35 88888.00 2012-04-13 22:17:52.125 104 12518.62 -17.68 54967.35 88888.00 2012-04-13 22:17:52.250 104 12518.65 -17.68 54967.38 88888.00 2012-04-13 22:17:52.375 104 12518.62 -17.68 54967.38 88888.00 2012-04-13 22:17:52.500 104 12518.60 -17.68 54967.38 88888.00 2012-04-13 22:17:52.625 104 12518.52 -17.68 54967.35 88888.00 2012-04-13 22:17:52.750 104 12518.52 -17.68 54967.32 88888.00 2012-04-13 22:17:52.875 104 12518.60 -17.65 54967.35 88888.00 2012-04-13 22:17:53.000 104 12518.58 -17.65 54967.32 88888.00 2012-04-13 22:17:53.125 104 12518.60 -17.62 54967.35 88888.00 2012-04-13 22:17:53.250 104 12518.60 -17.68 54967.35 88888.00 2012-04-13 22:17:53.375 104 12518.58 -17.65 54967.35 88888.00 2012-04-13 22:17:53.500 104 12518.58 -17.65 54967.32 88888.00 2012-04-13 22:17:53.625 104 12518.55 -17.65 54967.35 88888.00 2012-04-13 22:17:53.750 104 12518.55 -17.68 54967.32 88888.00 2012-04-13 22:17:53.875 104 12518.62 -17.68 54967.35 88888.00 2012-04-13 22:17:54.000 104 12518.58 -17.65 54967.35 88888.00 2012-04-13 22:17:54.125 104 12518.52 -17.65 54967.38 88888.00 2012-04-13 22:17:54.250 104 12518.52 -17.65 54967.38 88888.00 2012-04-13 22:17:54.375 104 12518.52 -17.65 54967.35 88888.00 2012-04-13 22:17:54.500 104 12518.50 -17.65 54967.38 88888.00 2012-04-13 22:17:54.625 104 12518.45 -17.65 54967.38 88888.00 2012-04-13 22:17:54.750 104 12518.52 -17.65 54967.35 88888.00 2012-04-13 22:17:54.875 104 12518.62 -17.65 54967.35 88888.00 2012-04-13 22:17:55.000 104 12518.70 -17.70 54967.35 88888.00 2012-04-13 22:17:55.125 104 12518.65 -17.70 54967.35 88888.00 2012-04-13 22:17:55.250 104 12518.55 -17.70 54967.35 88888.00 2012-04-13 22:17:55.375 104 12518.60 -17.68 54967.32 88888.00 2012-04-13 22:17:55.500 104 12518.62 -17.68 54967.32 88888.00 2012-04-13 22:17:55.625 104 12518.60 -17.70 54967.32 88888.00 2012-04-13 22:17:55.750 104 12518.52 -17.75 54967.32 88888.00 2012-04-13 22:17:55.875 104 12518.45 -17.73 54967.35 88888.00 2012-04-13 22:17:56.000 104 12518.50 -17.70 54967.32 88888.00 2012-04-13 22:17:56.125 104 12518.52 -17.75 54967.35 88888.00 2012-04-13 22:17:56.250 104 12518.58 -17.77 54967.35 88888.00 2012-04-13 22:17:56.375 104 12518.58 -17.75 54967.35 88888.00 2012-04-13 22:17:56.500 104 12518.50 -17.75 54967.35 88888.00 2012-04-13 22:17:56.625 104 12518.45 -17.75 54967.35 88888.00 2012-04-13 22:17:56.750 104 12518.50 -17.77 54967.35 88888.00 2012-04-13 22:17:56.875 104 12518.52 -17.80 54967.35 88888.00 2012-04-13 22:17:57.000 104 12518.55 -17.82 54967.35 88888.00 2012-04-13 22:17:57.125 104 12518.50 -17.80 54967.35 88888.00 2012-04-13 22:17:57.250 104 12518.42 -17.80 54967.35 88888.00 2012-04-13 22:17:57.375 104 12518.40 -17.77 54967.32 88888.00 2012-04-13 22:17:57.500 104 12518.40 -17.77 54967.32 88888.00 2012-04-13 22:17:57.625 104 12518.40 -17.77 54967.32 88888.00 2012-04-13 22:17:57.750 104 12518.40 -17.80 54967.32 88888.00 2012-04-13 22:17:57.875 104 12518.42 -17.80 54967.30 88888.00 2012-04-13 22:17:58.000 104 12518.40 -17.80 54967.32 88888.00 2012-04-13 22:17:58.125 104 12518.42 -17.75 54967.35 88888.00 2012-04-13 22:17:58.250 104 12518.45 -17.77 54967.35 88888.00 2012-04-13 22:17:58.375 104 12518.48 -17.80 54967.35 88888.00 2012-04-13 22:17:58.500 104 12518.45 -17.85 54967.32 88888.00 2012-04-13 22:17:58.625 104 12518.45 -17.85 54967.32 88888.00 2012-04-13 22:17:58.750 104 12518.48 -17.82 54967.32 88888.00 2012-04-13 22:17:58.875 104 12518.50 -17.82 54967.35 88888.00 2012-04-13 22:17:59.000 104 12518.50 -17.80 54967.32 88888.00 2012-04-13 22:17:59.125 104 12518.48 -17.82 54967.30 88888.00 2012-04-13 22:17:59.250 104 12518.42 -17.88 54967.30 88888.00 2012-04-13 22:17:59.375 104 12518.40 -17.88 54967.32 88888.00 2012-04-13 22:17:59.500 104 12518.40 -17.85 54967.35 88888.00 2012-04-13 22:17:59.625 104 12518.42 -17.82 54967.32 88888.00 2012-04-13 22:17:59.750 104 12518.38 -17.85 54967.35 88888.00 2012-04-13 22:17:59.875 104 12518.30 -17.88 54967.35 88888.00 2012-04-13 22:18:00.000 104 12518.40 -17.90 54967.30 88888.00 2012-04-13 22:18:00.125 104 12518.42 -17.88 54967.35 88888.00 2012-04-13 22:18:00.250 104 12518.38 -17.88 54967.35 88888.00 2012-04-13 22:18:00.375 104 12518.40 -17.88 54967.32 88888.00 2012-04-13 22:18:00.500 104 12518.42 -17.88 54967.30 88888.00 2012-04-13 22:18:00.625 104 12518.42 -17.90 54967.30 88888.00 2012-04-13 22:18:00.750 104 12518.42 -17.88 54967.32 88888.00 2012-04-13 22:18:00.875 104 12518.45 -17.93 54967.35 88888.00 2012-04-13 22:18:01.000 104 12518.45 -17.93 54967.32 88888.00 2012-04-13 22:18:01.125 104 12518.48 -17.93 54967.32 88888.00 2012-04-13 22:18:01.250 104 12518.42 -17.93 54967.35 88888.00 2012-04-13 22:18:01.375 104 12518.42 -17.90 54967.35 88888.00 2012-04-13 22:18:01.500 104 12518.38 -17.93 54967.35 88888.00 2012-04-13 22:18:01.625 104 12518.38 -17.90 54967.32 88888.00 2012-04-13 22:18:01.750 104 12518.42 -17.90 54967.32 88888.00 2012-04-13 22:18:01.875 104 12518.45 -17.90 54967.32 88888.00 2012-04-13 22:18:02.000 104 12518.42 -17.88 54967.35 88888.00 2012-04-13 22:18:02.125 104 12518.40 -17.90 54967.35 88888.00 2012-04-13 22:18:02.250 104 12518.35 -17.93 54967.32 88888.00 2012-04-13 22:18:02.375 104 12518.35 -17.90 54967.30 88888.00 2012-04-13 22:18:02.500 104 12518.38 -17.85 54967.30 88888.00 2012-04-13 22:18:02.625 104 12518.40 -17.85 54967.30 88888.00 2012-04-13 22:18:02.750 104 12518.38 -17.88 54967.32 88888.00 2012-04-13 22:18:02.875 104 12518.38 -17.90 54967.32 88888.00 2012-04-13 22:18:03.000 104 12518.38 -17.93 54967.32 88888.00 2012-04-13 22:18:03.125 104 12518.35 -17.90 54967.30 88888.00 2012-04-13 22:18:03.250 104 12518.30 -17.88 54967.32 88888.00 2012-04-13 22:18:03.375 104 12518.33 -17.82 54967.35 88888.00 2012-04-13 22:18:03.500 104 12518.33 -17.82 54967.32 88888.00 2012-04-13 22:18:03.625 104 12518.27 -17.85 54967.32 88888.00 2012-04-13 22:18:03.750 104 12518.17 -17.85 54967.32 88888.00 2012-04-13 22:18:03.875 104 12518.25 -17.85 54967.32 88888.00 2012-04-13 22:18:04.000 104 12518.30 -17.85 54967.32 88888.00 2012-04-13 22:18:04.125 104 12518.33 -17.82 54967.32 88888.00 2012-04-13 22:18:04.250 104 12518.30 -17.85 54967.32 88888.00 2012-04-13 22:18:04.375 104 12518.33 -17.82 54967.30 88888.00 2012-04-13 22:18:04.500 104 12518.33 -17.80 54967.30 88888.00 2012-04-13 22:18:04.625 104 12518.35 -17.77 54967.32 88888.00 2012-04-13 22:18:04.750 104 12518.42 -17.77 54967.30 88888.00 2012-04-13 22:18:04.875 104 12518.40 -17.80 54967.30 88888.00 2012-04-13 22:18:05.000 104 12518.38 -17.80 54967.30 88888.00 2012-04-13 22:18:05.125 104 12518.35 -17.80 54967.30 88888.00 2012-04-13 22:18:05.250 104 12518.27 -17.82 54967.30 88888.00 2012-04-13 22:18:05.375 104 12518.35 -17.77 54967.32 88888.00 2012-04-13 22:18:05.500 104 12518.40 -17.70 54967.30 88888.00 2012-04-13 22:18:05.625 104 12518.40 -17.73 54967.28 88888.00 2012-04-13 22:18:05.750 104 12518.33 -17.75 54967.30 88888.00 2012-04-13 22:18:05.875 104 12518.33 -17.75 54967.32 88888.00 2012-04-13 22:18:06.000 104 12518.35 -17.73 54967.28 88888.00 2012-04-13 22:18:06.125 104 12518.38 -17.70 54967.25 88888.00 2012-04-13 22:18:06.250 104 12518.35 -17.73 54967.25 88888.00 2012-04-13 22:18:06.375 104 12518.35 -17.73 54967.25 88888.00 2012-04-13 22:18:06.500 104 12518.38 -17.75 54967.28 88888.00 2012-04-13 22:18:06.625 104 12518.40 -17.70 54967.25 88888.00 2012-04-13 22:18:06.750 104 12518.42 -17.70 54967.25 88888.00 2012-04-13 22:18:06.875 104 12518.42 -17.70 54967.25 88888.00 2012-04-13 22:18:07.000 104 12518.40 -17.73 54967.22 88888.00 2012-04-13 22:18:07.125 104 12518.42 -17.70 54967.25 88888.00 2012-04-13 22:18:07.250 104 12518.42 -17.68 54967.28 88888.00 2012-04-13 22:18:07.375 104 12518.42 -17.65 54967.25 88888.00 2012-04-13 22:18:07.500 104 12518.48 -17.62 54967.25 88888.00 2012-04-13 22:18:07.625 104 12518.50 -17.65 54967.25 88888.00 2012-04-13 22:18:07.750 104 12518.48 -17.62 54967.25 88888.00 2012-04-13 22:18:07.875 104 12518.55 -17.65 54967.22 88888.00 2012-04-13 22:18:08.000 104 12518.62 -17.62 54967.20 88888.00 2012-04-13 22:18:08.125 104 12518.62 -17.60 54967.22 88888.00 2012-04-13 22:18:08.250 104 12518.52 -17.60 54967.22 88888.00 2012-04-13 22:18:08.375 104 12518.55 -17.57 54967.22 88888.00 2012-04-13 22:18:08.500 104 12518.58 -17.57 54967.22 88888.00 2012-04-13 22:18:08.625 104 12518.65 -17.57 54967.20 88888.00 2012-04-13 22:18:08.750 104 12518.65 -17.57 54967.22 88888.00 2012-04-13 22:18:08.875 104 12518.58 -17.57 54967.22 88888.00 2012-04-13 22:18:09.000 104 12518.58 -17.55 54967.22 88888.00 2012-04-13 22:18:09.125 104 12518.58 -17.55 54967.22 88888.00 2012-04-13 22:18:09.250 104 12518.52 -17.57 54967.22 88888.00 2012-04-13 22:18:09.375 104 12518.60 -17.52 54967.22 88888.00 2012-04-13 22:18:09.500 104 12518.65 -17.52 54967.20 88888.00 2012-04-13 22:18:09.625 104 12518.67 -17.50 54967.18 88888.00 2012-04-13 22:18:09.750 104 12518.67 -17.52 54967.15 88888.00 2012-04-13 22:18:09.875 104 12518.73 -17.55 54967.18 88888.00 2012-04-13 22:18:10.000 104 12518.70 -17.55 54967.18 88888.00 2012-04-13 22:18:10.125 104 12518.70 -17.55 54967.15 88888.00 2012-04-13 22:18:10.250 104 12518.70 -17.52 54967.18 88888.00 2012-04-13 22:18:10.375 104 12518.80 -17.52 54967.15 88888.00 2012-04-13 22:18:10.500 104 12518.83 -17.52 54967.15 88888.00 2012-04-13 22:18:10.625 104 12518.83 -17.52 54967.15 88888.00 2012-04-13 22:18:10.750 104 12518.88 -17.52 54967.18 88888.00 2012-04-13 22:18:10.875 104 12518.90 -17.52 54967.18 88888.00 2012-04-13 22:18:11.000 104 12518.85 -17.52 54967.15 88888.00 2012-04-13 22:18:11.125 104 12518.85 -17.52 54967.15 88888.00 2012-04-13 22:18:11.250 104 12518.90 -17.52 54967.15 88888.00 2012-04-13 22:18:11.375 104 12518.95 -17.50 54967.12 88888.00 2012-04-13 22:18:11.500 104 12518.88 -17.50 54967.10 88888.00 2012-04-13 22:18:11.625 104 12518.83 -17.52 54967.12 88888.00 2012-04-13 22:18:11.750 104 12518.88 -17.52 54967.10 88888.00 2012-04-13 22:18:11.875 104 12518.98 -17.52 54967.12 88888.00 2012-04-13 22:18:12.000 104 12519.02 -17.48 54967.12 88888.00 2012-04-13 22:18:12.125 104 12519.02 -17.48 54967.12 88888.00 2012-04-13 22:18:12.250 104 12519.02 -17.48 54967.12 88888.00 2012-04-13 22:18:12.375 104 12519.08 -17.50 54967.15 88888.00 2012-04-13 22:18:12.500 104 12519.10 -17.50 54967.12 88888.00 2012-04-13 22:18:12.625 104 12519.12 -17.50 54967.12 88888.00 2012-04-13 22:18:12.750 104 12519.15 -17.52 54967.15 88888.00 2012-04-13 22:18:12.875 104 12519.15 -17.50 54967.12 88888.00 2012-04-13 22:18:13.000 104 12519.10 -17.52 54967.10 88888.00 2012-04-13 22:18:13.125 104 12519.08 -17.52 54967.12 88888.00 2012-04-13 22:18:13.250 104 12519.12 -17.50 54967.12 88888.00 2012-04-13 22:18:13.375 104 12519.20 -17.50 54967.10 88888.00 2012-04-13 22:18:13.500 104 12519.20 -17.52 54967.07 88888.00 2012-04-13 22:18:13.625 104 12519.20 -17.50 54967.10 88888.00 2012-04-13 22:18:13.750 104 12519.20 -17.50 54967.10 88888.00 2012-04-13 22:18:13.875 104 12519.17 -17.52 54967.12 88888.00 2012-04-13 22:18:14.000 104 12519.15 -17.52 54967.10 88888.00 2012-04-13 22:18:14.125 104 12519.15 -17.52 54967.10 88888.00 2012-04-13 22:18:14.250 104 12519.20 -17.55 54967.07 88888.00 2012-04-13 22:18:14.375 104 12519.25 -17.55 54967.07 88888.00 2012-04-13 22:18:14.500 104 12519.23 -17.57 54967.07 88888.00 2012-04-13 22:18:14.625 104 12519.30 -17.55 54967.07 88888.00 2012-04-13 22:18:14.750 104 12519.38 -17.52 54967.10 88888.00 2012-04-13 22:18:14.875 104 12519.40 -17.52 54967.10 88888.00 2012-04-13 22:18:15.000 104 12519.38 -17.55 54967.07 88888.00 2012-04-13 22:18:15.125 104 12519.33 -17.57 54967.07 88888.00 2012-04-13 22:18:15.250 104 12519.33 -17.65 54967.07 88888.00 2012-04-13 22:18:15.375 104 12519.38 -17.62 54967.07 88888.00 2012-04-13 22:18:15.500 104 12519.40 -17.60 54967.07 88888.00 2012-04-13 22:18:15.625 104 12519.42 -17.60 54967.07 88888.00 2012-04-13 22:18:15.750 104 12519.42 -17.62 54967.05 88888.00 2012-04-13 22:18:15.875 104 12519.45 -17.62 54967.07 88888.00 2012-04-13 22:18:16.000 104 12519.48 -17.62 54967.05 88888.00 2012-04-13 22:18:16.125 104 12519.48 -17.65 54967.05 88888.00 2012-04-13 22:18:16.250 104 12519.48 -17.65 54967.07 88888.00 2012-04-13 22:18:16.375 104 12519.48 -17.62 54967.07 88888.00 2012-04-13 22:18:16.500 104 12519.50 -17.65 54967.05 88888.00 2012-04-13 22:18:16.625 104 12519.55 -17.68 54967.07 88888.00 2012-04-13 22:18:16.750 104 12519.50 -17.70 54967.05 88888.00 2012-04-13 22:18:16.875 104 12519.48 -17.70 54967.05 88888.00 2012-04-13 22:18:17.000 104 12519.48 -17.70 54967.03 88888.00 2012-04-13 22:18:17.125 104 12519.42 -17.70 54967.07 88888.00 2012-04-13 22:18:17.250 104 12519.33 -17.73 54967.05 88888.00 2012-04-13 22:18:17.375 104 12519.45 -17.75 54967.05 88888.00 2012-04-13 22:18:17.500 104 12519.52 -17.75 54967.05 88888.00 2012-04-13 22:18:17.625 104 12519.52 -17.75 54967.10 88888.00 2012-04-13 22:18:17.750 104 12519.50 -17.75 54967.05 88888.00 2012-04-13 22:18:17.875 104 12519.48 -17.80 54967.03 88888.00 2012-04-13 22:18:18.000 104 12519.50 -17.82 54967.05 88888.00 2012-04-13 22:18:18.125 104 12519.48 -17.80 54967.07 88888.00 2012-04-13 22:18:18.250 104 12519.40 -17.85 54967.05 88888.00 2012-04-13 22:18:18.375 104 12519.48 -17.82 54967.03 88888.00 2012-04-13 22:18:18.500 104 12519.50 -17.85 54967.03 88888.00 2012-04-13 22:18:18.625 104 12519.50 -17.82 54967.07 88888.00 2012-04-13 22:18:18.750 104 12519.55 -17.82 54967.07 88888.00 2012-04-13 22:18:18.875 104 12519.58 -17.82 54967.05 88888.00 2012-04-13 22:18:19.000 104 12519.52 -17.88 54967.03 88888.00 2012-04-13 22:18:19.125 104 12519.55 -17.88 54967.05 88888.00 2012-04-13 22:18:19.250 104 12519.62 -17.88 54967.03 88888.00 2012-04-13 22:18:19.375 104 12519.60 -17.90 54967.00 88888.00 2012-04-13 22:18:19.500 104 12519.52 -17.95 54967.00 88888.00 2012-04-13 22:18:19.625 104 12519.55 -17.90 54967.03 88888.00 2012-04-13 22:18:19.750 104 12519.58 -17.95 54967.05 88888.00 2012-04-13 22:18:19.875 104 12519.52 -17.98 54967.03 88888.00 2012-04-13 22:18:20.000 104 12519.50 -18.00 54967.00 88888.00 2012-04-13 22:18:20.125 104 12519.60 -18.00 54967.00 88888.00 2012-04-13 22:18:20.250 104 12519.58 -18.05 54967.00 88888.00 2012-04-13 22:18:20.375 104 12519.60 -18.05 54967.05 88888.00 2012-04-13 22:18:20.500 104 12519.62 -18.02 54967.03 88888.00 2012-04-13 22:18:20.625 104 12519.65 -18.02 54967.03 88888.00 2012-04-13 22:18:20.750 104 12519.62 -18.05 54967.05 88888.00 2012-04-13 22:18:20.875 104 12519.62 -18.07 54967.05 88888.00 2012-04-13 22:18:21.000 104 12519.65 -18.05 54967.00 88888.00 2012-04-13 22:18:21.125 104 12519.70 -18.07 54967.03 88888.00 2012-04-13 22:18:21.250 104 12519.70 -18.10 54967.05 88888.00 2012-04-13 22:18:21.375 104 12519.65 -18.12 54967.05 88888.00 2012-04-13 22:18:21.500 104 12519.65 -18.12 54967.03 88888.00 2012-04-13 22:18:21.625 104 12519.65 -18.18 54967.03 88888.00 2012-04-13 22:18:21.750 104 12519.62 -18.12 54967.03 88888.00 2012-04-13 22:18:21.875 104 12519.60 -18.18 54967.05 88888.00 2012-04-13 22:18:22.000 104 12519.55 -18.15 54967.03 88888.00 2012-04-13 22:18:22.125 104 12519.58 -18.18 54967.03 88888.00 2012-04-13 22:18:22.250 104 12519.58 -18.23 54967.00 88888.00 2012-04-13 22:18:22.375 104 12519.60 -18.23 54967.03 88888.00 2012-04-13 22:18:22.500 104 12519.58 -18.20 54967.05 88888.00 2012-04-13 22:18:22.625 104 12519.58 -18.20 54967.05 88888.00 2012-04-13 22:18:22.750 104 12519.60 -18.25 54967.03 88888.00 2012-04-13 22:18:22.875 104 12519.55 -18.27 54966.97 88888.00 2012-04-13 22:18:23.000 104 12519.50 -18.27 54967.00 88888.00 2012-04-13 22:18:23.125 104 12519.55 -18.27 54967.03 88888.00 2012-04-13 22:18:23.250 104 12519.55 -18.32 54967.03 88888.00 2012-04-13 22:18:23.375 104 12519.62 -18.30 54967.03 88888.00 2012-04-13 22:18:23.500 104 12519.58 -18.30 54967.00 88888.00 2012-04-13 22:18:23.625 104 12519.55 -18.27 54967.00 88888.00 2012-04-13 22:18:23.750 104 12519.52 -18.30 54967.00 88888.00 2012-04-13 22:18:23.875 104 12519.55 -18.32 54966.97 88888.00 2012-04-13 22:18:24.000 104 12519.58 -18.35 54966.97 88888.00 2012-04-13 22:18:24.125 104 12519.48 -18.38 54966.95 88888.00 2012-04-13 22:18:24.250 104 12519.48 -18.40 54966.97 88888.00 2012-04-13 22:18:24.375 104 12519.52 -18.38 54966.95 88888.00 2012-04-13 22:18:24.500 104 12519.58 -18.38 54966.95 88888.00 2012-04-13 22:18:24.625 104 12519.52 -18.40 54966.95 88888.00 2012-04-13 22:18:24.750 104 12519.50 -18.40 54966.97 88888.00 2012-04-13 22:18:24.875 104 12519.60 -18.40 54967.00 88888.00 2012-04-13 22:18:25.000 104 12519.67 -18.40 54967.03 88888.00 2012-04-13 22:18:25.125 104 12519.67 -18.38 54967.00 88888.00 2012-04-13 22:18:25.250 104 12519.62 -18.43 54966.97 88888.00 2012-04-13 22:18:25.375 104 12519.65 -18.43 54966.97 88888.00 2012-04-13 22:18:25.500 104 12519.70 -18.43 54966.97 88888.00 2012-04-13 22:18:25.625 104 12519.70 -18.43 54966.97 88888.00 2012-04-13 22:18:25.750 104 12519.62 -18.45 54966.97 88888.00 2012-04-13 22:18:25.875 104 12519.58 -18.43 54967.00 88888.00 2012-04-13 22:18:26.000 104 12519.60 -18.43 54967.00 88888.00 2012-04-13 22:18:26.125 104 12519.60 -18.45 54967.00 88888.00 2012-04-13 22:18:26.250 104 12519.62 -18.48 54966.97 88888.00 2012-04-13 22:18:26.375 104 12519.67 -18.48 54966.97 88888.00 2012-04-13 22:18:26.500 104 12519.67 -18.48 54966.97 88888.00 2012-04-13 22:18:26.625 104 12519.73 -18.48 54966.97 88888.00 2012-04-13 22:18:26.750 104 12519.70 -18.50 54967.00 88888.00 2012-04-13 22:18:26.875 104 12519.70 -18.50 54966.97 88888.00 2012-04-13 22:18:27.000 104 12519.70 -18.50 54966.97 88888.00 2012-04-13 22:18:27.125 104 12519.67 -18.52 54966.97 88888.00 2012-04-13 22:18:27.250 104 12519.65 -18.52 54966.97 88888.00 2012-04-13 22:18:27.375 104 12519.73 -18.52 54966.95 88888.00 2012-04-13 22:18:27.500 104 12519.73 -18.52 54966.95 88888.00 2012-04-13 22:18:27.625 104 12519.70 -18.52 54966.95 88888.00 2012-04-13 22:18:27.750 104 12519.70 -18.52 54966.95 88888.00 2012-04-13 22:18:27.875 104 12519.65 -18.55 54966.95 88888.00 2012-04-13 22:18:28.000 104 12519.65 -18.52 54966.97 88888.00 2012-04-13 22:18:28.125 104 12519.75 -18.50 54967.00 88888.00 2012-04-13 22:18:28.250 104 12519.70 -18.55 54967.00 88888.00 2012-04-13 22:18:28.375 104 12519.67 -18.52 54967.00 88888.00 2012-04-13 22:18:28.500 104 12519.62 -18.52 54966.95 88888.00 2012-04-13 22:18:28.625 104 12519.60 -18.52 54966.95 88888.00 2012-04-13 22:18:28.750 104 12519.58 -18.52 54966.97 88888.00 2012-04-13 22:18:28.875 104 12519.60 -18.50 54966.97 88888.00 2012-04-13 22:18:29.000 104 12519.60 -18.48 54966.95 88888.00 2012-04-13 22:18:29.125 104 12519.55 -18.52 54966.97 88888.00 2012-04-13 22:18:29.250 104 12519.62 -18.55 54966.97 88888.00 2012-04-13 22:18:29.375 104 12519.73 -18.52 54966.97 88888.00 2012-04-13 22:18:29.500 104 12519.73 -18.50 54966.97 88888.00 2012-04-13 22:18:29.625 104 12519.73 -18.50 54966.97 88888.00 2012-04-13 22:18:29.750 104 12519.73 -18.55 54966.97 88888.00 2012-04-13 22:18:29.875 104 12519.75 -18.55 54966.95 88888.00 2012-04-13 22:18:30.000 104 12519.70 -18.55 54966.95 88888.00 2012-04-13 22:18:30.125 104 12519.77 -18.52 54966.95 88888.00 2012-04-13 22:18:30.250 104 12519.70 -18.55 54966.95 88888.00 2012-04-13 22:18:30.375 104 12519.70 -18.55 54966.95 88888.00 2012-04-13 22:18:30.500 104 12519.70 -18.52 54966.93 88888.00 2012-04-13 22:18:30.625 104 12519.75 -18.52 54966.90 88888.00 2012-04-13 22:18:30.750 104 12519.80 -18.52 54966.97 88888.00 2012-04-13 22:18:30.875 104 12519.75 -18.52 54966.97 88888.00 2012-04-13 22:18:31.000 104 12519.70 -18.52 54966.95 88888.00 2012-04-13 22:18:31.125 104 12519.73 -18.52 54966.95 88888.00 2012-04-13 22:18:31.250 104 12519.73 -18.55 54966.95 88888.00 2012-04-13 22:18:31.375 104 12519.75 -18.50 54966.97 88888.00 2012-04-13 22:18:31.500 104 12519.70 -18.50 54966.97 88888.00 2012-04-13 22:18:31.625 104 12519.67 -18.52 54966.95 88888.00 2012-04-13 22:18:31.750 104 12519.70 -18.55 54966.95 88888.00 2012-04-13 22:18:31.875 104 12519.75 -18.55 54966.95 88888.00 2012-04-13 22:18:32.000 104 12519.77 -18.52 54966.95 88888.00 2012-04-13 22:18:32.125 104 12519.80 -18.55 54966.95 88888.00 2012-04-13 22:18:32.250 104 12519.77 -18.57 54966.95 88888.00 2012-04-13 22:18:32.375 104 12519.80 -18.55 54966.95 88888.00 2012-04-13 22:18:32.500 104 12519.83 -18.55 54966.95 88888.00 2012-04-13 22:18:32.625 104 12519.88 -18.57 54966.93 88888.00 2012-04-13 22:18:32.750 104 12519.83 -18.57 54966.93 88888.00 2012-04-13 22:18:32.875 104 12519.80 -18.57 54966.93 88888.00 2012-04-13 22:18:33.000 104 12519.83 -18.60 54966.90 88888.00 2012-04-13 22:18:33.125 104 12519.85 -18.57 54966.93 88888.00 2012-04-13 22:18:33.250 104 12519.85 -18.57 54966.95 88888.00 2012-04-13 22:18:33.375 104 12519.90 -18.55 54966.93 88888.00 2012-04-13 22:18:33.500 104 12519.90 -18.55 54966.93 88888.00 2012-04-13 22:18:33.625 104 12519.88 -18.55 54966.93 88888.00 2012-04-13 22:18:33.750 104 12519.90 -18.52 54966.93 88888.00 2012-04-13 22:18:33.875 104 12519.92 -18.50 54966.97 88888.00 2012-04-13 22:18:34.000 104 12519.95 -18.52 54966.95 88888.00 2012-04-13 22:18:34.125 104 12519.95 -18.52 54966.93 88888.00 2012-04-13 22:18:34.250 104 12519.90 -18.55 54966.90 88888.00 2012-04-13 22:18:34.375 104 12519.98 -18.52 54966.93 88888.00 2012-04-13 22:18:34.500 104 12520.00 -18.52 54966.93 88888.00 2012-04-13 22:18:34.625 104 12520.00 -18.52 54966.93 88888.00 2012-04-13 22:18:34.750 104 12520.08 -18.50 54966.93 88888.00 2012-04-13 22:18:34.875 104 12520.12 -18.50 54966.93 88888.00 2012-04-13 22:18:35.000 104 12520.10 -18.52 54966.95 88888.00 2012-04-13 22:18:35.125 104 12520.12 -18.52 54966.95 88888.00 2012-04-13 22:18:35.250 104 12520.10 -18.57 54966.93 88888.00 2012-04-13 22:18:35.375 104 12520.05 -18.57 54966.90 88888.00 2012-04-13 22:18:35.500 104 12520.05 -18.60 54966.93 88888.00 2012-04-13 22:18:35.625 104 12520.08 -18.57 54966.95 88888.00 2012-04-13 22:18:35.750 104 12520.12 -18.55 54966.93 88888.00 2012-04-13 22:18:35.875 104 12520.15 -18.55 54966.95 88888.00 2012-04-13 22:18:36.000 104 12520.15 -18.52 54966.95 88888.00 2012-04-13 22:18:36.125 104 12520.23 -18.55 54966.95 88888.00 2012-04-13 22:18:36.250 104 12520.27 -18.57 54966.95 88888.00 2012-04-13 22:18:36.375 104 12520.30 -18.55 54966.95 88888.00 2012-04-13 22:18:36.500 104 12520.23 -18.57 54966.93 88888.00 2012-04-13 22:18:36.625 104 12520.15 -18.57 54966.90 88888.00 2012-04-13 22:18:36.750 104 12520.20 -18.55 54966.93 88888.00 2012-04-13 22:18:36.875 104 12520.25 -18.55 54966.93 88888.00 2012-04-13 22:18:37.000 104 12520.27 -18.55 54966.90 88888.00 2012-04-13 22:18:37.125 104 12520.30 -18.55 54966.90 88888.00 2012-04-13 22:18:37.250 104 12520.27 -18.57 54966.90 88888.00 2012-04-13 22:18:37.375 104 12520.30 -18.60 54966.90 88888.00 2012-04-13 22:18:37.500 104 12520.35 -18.60 54966.90 88888.00 2012-04-13 22:18:37.625 104 12520.42 -18.60 54966.93 88888.00 2012-04-13 22:18:37.750 104 12520.48 -18.60 54966.93 88888.00 2012-04-13 22:18:37.875 104 12520.50 -18.60 54966.90 88888.00 2012-04-13 22:18:38.000 104 12520.48 -18.57 54966.93 88888.00 2012-04-13 22:18:38.125 104 12520.45 -18.60 54966.95 88888.00 2012-04-13 22:18:38.250 104 12520.45 -18.65 54966.95 88888.00 2012-04-13 22:18:38.375 104 12520.55 -18.60 54966.93 88888.00 2012-04-13 22:18:38.500 104 12520.52 -18.62 54966.90 88888.00 2012-04-13 22:18:38.625 104 12520.48 -18.62 54966.90 88888.00 2012-04-13 22:18:38.750 104 12520.50 -18.60 54966.93 88888.00 2012-04-13 22:18:38.875 104 12520.58 -18.62 54966.93 88888.00 2012-04-13 22:18:39.000 104 12520.48 -18.62 54966.95 88888.00 2012-04-13 22:18:39.125 104 12520.40 -18.65 54966.97 88888.00 2012-04-13 22:18:39.250 104 12520.38 -18.68 54967.00 88888.00 2012-04-13 22:18:39.375 104 12520.45 -18.65 54966.95 88888.00 2012-04-13 22:18:39.500 104 12520.50 -18.65 54966.93 88888.00 2012-04-13 22:18:39.625 104 12520.48 -18.62 54966.93 88888.00 2012-04-13 22:18:39.750 104 12520.48 -18.62 54966.93 88888.00 2012-04-13 22:18:39.875 104 12520.48 -18.68 54966.93 88888.00 2012-04-13 22:18:40.000 104 12520.48 -18.68 54966.93 88888.00 2012-04-13 22:18:40.125 104 12520.52 -18.70 54966.95 88888.00 2012-04-13 22:18:40.250 104 12520.50 -18.73 54966.95 88888.00 2012-04-13 22:18:40.375 104 12520.52 -18.65 54966.93 88888.00 2012-04-13 22:18:40.500 104 12520.50 -18.65 54966.93 88888.00 2012-04-13 22:18:40.625 104 12520.48 -18.70 54966.93 88888.00 2012-04-13 22:18:40.750 104 12520.58 -18.70 54966.93 88888.00 2012-04-13 22:18:40.875 104 12520.60 -18.73 54966.93 88888.00 2012-04-13 22:18:41.000 104 12520.55 -18.70 54966.90 88888.00 2012-04-13 22:18:41.125 104 12520.58 -18.70 54966.90 88888.00 2012-04-13 22:18:41.250 104 12520.50 -18.75 54966.95 88888.00 2012-04-13 22:18:41.375 104 12520.58 -18.73 54966.93 88888.00 2012-04-13 22:18:41.500 104 12520.60 -18.73 54966.93 88888.00 2012-04-13 22:18:41.625 104 12520.60 -18.70 54966.93 88888.00 2012-04-13 22:18:41.750 104 12520.60 -18.70 54966.93 88888.00 2012-04-13 22:18:41.875 104 12520.65 -18.70 54966.90 88888.00 2012-04-13 22:18:42.000 104 12520.62 -18.75 54966.90 88888.00 2012-04-13 22:18:42.125 104 12520.58 -18.77 54966.90 88888.00 2012-04-13 22:18:42.250 104 12520.52 -18.77 54966.93 88888.00 2012-04-13 22:18:42.375 104 12520.58 -18.75 54966.93 88888.00 2012-04-13 22:18:42.500 104 12520.60 -18.75 54966.93 88888.00 2012-04-13 22:18:42.625 104 12520.70 -18.75 54966.90 88888.00 2012-04-13 22:18:42.750 104 12520.73 -18.73 54966.93 88888.00 2012-04-13 22:18:42.875 104 12520.70 -18.75 54966.93 88888.00 2012-04-13 22:18:43.000 104 12520.67 -18.75 54966.90 88888.00 2012-04-13 22:18:43.125 104 12520.67 -18.77 54966.88 88888.00 2012-04-13 22:18:43.250 104 12520.62 -18.77 54966.88 88888.00 2012-04-13 22:18:43.375 104 12520.67 -18.80 54966.90 88888.00 2012-04-13 22:18:43.500 104 12520.73 -18.80 54966.90 88888.00 2012-04-13 22:18:43.625 104 12520.75 -18.82 54966.93 88888.00 2012-04-13 22:18:43.750 104 12520.73 -18.82 54966.93 88888.00 2012-04-13 22:18:43.875 104 12520.73 -18.82 54966.93 88888.00 2012-04-13 22:18:44.000 104 12520.75 -18.80 54966.93 88888.00 2012-04-13 22:18:44.125 104 12520.80 -18.77 54966.93 88888.00 2012-04-13 22:18:44.250 104 12520.75 -18.80 54966.93 88888.00 2012-04-13 22:18:44.375 104 12520.83 -18.80 54966.90 88888.00 2012-04-13 22:18:44.500 104 12520.88 -18.82 54966.90 88888.00 2012-04-13 22:18:44.625 104 12520.88 -18.82 54966.90 88888.00 2012-04-13 22:18:44.750 104 12520.80 -18.82 54966.90 88888.00 2012-04-13 22:18:44.875 104 12520.80 -18.82 54966.90 88888.00 2012-04-13 22:18:45.000 104 12520.77 -18.85 54966.90 88888.00 2012-04-13 22:18:45.125 104 12520.77 -18.82 54966.90 88888.00 2012-04-13 22:18:45.250 104 12520.75 -18.82 54966.90 88888.00 2012-04-13 22:18:45.375 104 12520.77 -18.80 54966.90 88888.00 2012-04-13 22:18:45.500 104 12520.77 -18.82 54966.93 88888.00 2012-04-13 22:18:45.625 104 12520.80 -18.82 54966.93 88888.00 2012-04-13 22:18:45.750 104 12520.83 -18.82 54966.93 88888.00 2012-04-13 22:18:45.875 104 12520.85 -18.82 54966.93 88888.00 2012-04-13 22:18:46.000 104 12520.85 -18.85 54966.88 88888.00 2012-04-13 22:18:46.125 104 12520.88 -18.85 54966.88 88888.00 2012-04-13 22:18:46.250 104 12520.88 -18.88 54966.90 88888.00 2012-04-13 22:18:46.375 104 12520.85 -18.82 54966.90 88888.00 2012-04-13 22:18:46.500 104 12520.80 -18.82 54966.88 88888.00 2012-04-13 22:18:46.625 104 12520.83 -18.82 54966.88 88888.00 2012-04-13 22:18:46.750 104 12520.88 -18.85 54966.88 88888.00 2012-04-13 22:18:46.875 104 12520.88 -18.82 54966.90 88888.00 2012-04-13 22:18:47.000 104 12520.85 -18.80 54966.90 88888.00 2012-04-13 22:18:47.125 104 12520.85 -18.85 54966.90 88888.00 2012-04-13 22:18:47.250 104 12520.83 -18.90 54966.90 88888.00 2012-04-13 22:18:47.375 104 12520.88 -18.85 54966.88 88888.00 2012-04-13 22:18:47.500 104 12520.88 -18.82 54966.88 88888.00 2012-04-13 22:18:47.625 104 12520.90 -18.82 54966.90 88888.00 2012-04-13 22:18:47.750 104 12520.88 -18.82 54966.90 88888.00 2012-04-13 22:18:47.875 104 12520.90 -18.82 54966.93 88888.00 2012-04-13 22:18:48.000 104 12520.95 -18.85 54966.90 88888.00 2012-04-13 22:18:48.125 104 12521.02 -18.88 54966.90 88888.00 2012-04-13 22:18:48.250 104 12521.00 -18.85 54966.88 88888.00 2012-04-13 22:18:48.375 104 12521.05 -18.82 54966.90 88888.00 2012-04-13 22:18:48.500 104 12521.02 -18.82 54966.93 88888.00 2012-04-13 22:18:48.625 104 12520.98 -18.85 54966.90 88888.00 2012-04-13 22:18:48.750 104 12521.00 -18.85 54966.93 88888.00 2012-04-13 22:18:48.875 104 12521.08 -18.82 54966.90 88888.00 2012-04-13 22:18:49.000 104 12521.12 -18.85 54966.90 88888.00 2012-04-13 22:18:49.125 104 12521.05 -18.90 54966.88 88888.00 2012-04-13 22:18:49.250 104 12521.02 -18.93 54966.88 88888.00 2012-04-13 22:18:49.375 104 12521.10 -18.90 54966.90 88888.00 2012-04-13 22:18:49.500 104 12521.12 -18.90 54966.90 88888.00 2012-04-13 22:18:49.625 104 12521.10 -18.85 54966.90 88888.00 2012-04-13 22:18:49.750 104 12521.08 -18.85 54966.90 88888.00 2012-04-13 22:18:49.875 104 12521.10 -18.82 54966.90 88888.00 2012-04-13 22:18:50.000 104 12521.12 -18.88 54966.93 88888.00 2012-04-13 22:18:50.125 104 12521.08 -18.88 54966.93 88888.00 2012-04-13 22:18:50.250 104 12521.10 -18.90 54966.95 88888.00 2012-04-13 22:18:50.375 104 12521.10 -18.90 54966.93 88888.00 2012-04-13 22:18:50.500 104 12521.15 -18.93 54966.90 88888.00 2012-04-13 22:18:50.625 104 12521.15 -18.90 54966.90 88888.00 2012-04-13 22:18:50.750 104 12521.25 -18.93 54966.90 88888.00 2012-04-13 22:18:50.875 104 12521.33 -18.93 54966.88 88888.00 2012-04-13 22:18:51.000 104 12521.33 -18.88 54966.88 88888.00 2012-04-13 22:18:51.125 104 12521.33 -18.88 54966.90 88888.00 2012-04-13 22:18:51.250 104 12521.25 -19.00 54966.88 88888.00 2012-04-13 22:18:51.375 104 12521.30 -19.00 54966.85 88888.00 2012-04-13 22:18:51.500 104 12521.42 -19.00 54966.90 88888.00 2012-04-13 22:18:51.625 104 12521.42 -18.95 54966.93 88888.00 2012-04-13 22:18:51.750 104 12521.40 -18.93 54966.90 88888.00 2012-04-13 22:18:51.875 104 12521.35 -18.93 54966.93 88888.00 2012-04-13 22:18:52.000 104 12521.33 -18.95 54966.88 88888.00 2012-04-13 22:18:52.125 104 12521.30 -18.98 54966.90 88888.00 2012-04-13 22:18:52.250 104 12521.27 -19.00 54966.88 88888.00 2012-04-13 22:18:52.375 104 12521.30 -18.98 54966.88 88888.00 2012-04-13 22:18:52.500 104 12521.35 -18.98 54966.88 88888.00 2012-04-13 22:18:52.625 104 12521.38 -19.02 54966.88 88888.00 2012-04-13 22:18:52.750 104 12521.35 -19.02 54966.90 88888.00 2012-04-13 22:18:52.875 104 12521.38 -19.02 54966.93 88888.00 2012-04-13 22:18:53.000 104 12521.40 -19.02 54966.88 88888.00 2012-04-13 22:18:53.125 104 12521.42 -19.02 54966.90 88888.00 2012-04-13 22:18:53.250 104 12521.38 -19.07 54966.90 88888.00 2012-04-13 22:18:53.375 104 12521.42 -19.07 54966.90 88888.00 2012-04-13 22:18:53.500 104 12521.48 -19.07 54966.90 88888.00 2012-04-13 22:18:53.625 104 12521.45 -19.10 54966.88 88888.00 2012-04-13 22:18:53.750 104 12521.45 -19.10 54966.88 88888.00 2012-04-13 22:18:53.875 104 12521.50 -19.07 54966.90 88888.00 2012-04-13 22:18:54.000 104 12521.45 -19.07 54966.90 88888.00 2012-04-13 22:18:54.125 104 12521.42 -19.10 54966.90 88888.00 2012-04-13 22:18:54.250 104 12521.45 -19.12 54966.90 88888.00 2012-04-13 22:18:54.375 104 12521.50 -19.12 54966.90 88888.00 2012-04-13 22:18:54.500 104 12521.52 -19.12 54966.90 88888.00 2012-04-13 22:18:54.625 104 12521.58 -19.12 54966.93 88888.00 2012-04-13 22:18:54.750 104 12521.62 -19.12 54966.93 88888.00 2012-04-13 22:18:54.875 104 12521.65 -19.15 54966.93 88888.00 2012-04-13 22:18:55.000 104 12521.62 -19.18 54966.90 88888.00 2012-04-13 22:18:55.125 104 12521.62 -19.18 54966.93 88888.00 2012-04-13 22:18:55.250 104 12521.60 -19.25 54966.93 88888.00 2012-04-13 22:18:55.375 104 12521.62 -19.25 54966.90 88888.00 2012-04-13 22:18:55.500 104 12521.62 -19.30 54966.85 88888.00 2012-04-13 22:18:55.625 104 12521.67 -19.30 54966.88 88888.00 2012-04-13 22:18:55.750 104 12521.75 -19.32 54966.90 88888.00 2012-04-13 22:18:55.875 104 12521.85 -19.35 54966.88 88888.00 2012-04-13 22:18:56.000 104 12521.77 -19.35 54966.88 88888.00 2012-04-13 22:18:56.125 104 12521.73 -19.30 54966.90 88888.00 2012-04-13 22:18:56.250 104 12521.73 -19.35 54966.93 88888.00 2012-04-13 22:18:56.375 104 12521.77 -19.35 54966.90 88888.00 2012-04-13 22:18:56.500 104 12521.77 -19.35 54966.90 88888.00 2012-04-13 22:18:56.625 104 12521.75 -19.35 54966.90 88888.00 2012-04-13 22:18:56.750 104 12521.75 -19.35 54966.93 88888.00 2012-04-13 22:18:56.875 104 12521.73 -19.40 54966.93 88888.00 2012-04-13 22:18:57.000 104 12521.75 -19.45 54966.90 88888.00 2012-04-13 22:18:57.125 104 12521.80 -19.45 54966.90 88888.00 2012-04-13 22:18:57.250 104 12521.83 -19.43 54966.93 88888.00 2012-04-13 22:18:57.375 104 12521.85 -19.43 54966.93 88888.00 2012-04-13 22:18:57.500 104 12521.90 -19.48 54966.90 88888.00 2012-04-13 22:18:57.625 104 12521.90 -19.52 54966.90 88888.00 2012-04-13 22:18:57.750 104 12521.88 -19.50 54966.95 88888.00 2012-04-13 22:18:57.875 104 12521.80 -19.50 54966.95 88888.00 2012-04-13 22:18:58.000 104 12521.83 -19.52 54966.95 88888.00 2012-04-13 22:18:58.125 104 12521.88 -19.55 54966.95 88888.00 2012-04-13 22:18:58.250 104 12521.90 -19.57 54966.95 88888.00 2012-04-13 22:18:58.375 104 12521.95 -19.55 54966.93 88888.00 2012-04-13 22:18:58.500 104 12521.95 -19.57 54966.93 88888.00 2012-04-13 22:18:58.625 104 12521.92 -19.57 54966.93 88888.00 2012-04-13 22:18:58.750 104 12521.95 -19.60 54966.95 88888.00 2012-04-13 22:18:58.875 104 12522.00 -19.57 54966.95 88888.00 2012-04-13 22:18:59.000 104 12522.00 -19.62 54966.93 88888.00 2012-04-13 22:18:59.125 104 12521.95 -19.60 54966.93 88888.00 2012-04-13 22:18:59.250 104 12521.95 -19.65 54966.93 88888.00 2012-04-13 22:18:59.375 104 12522.00 -19.62 54966.95 88888.00 2012-04-13 22:18:59.500 104 12522.02 -19.65 54966.93 88888.00 2012-04-13 22:18:59.625 104 12521.98 -19.70 54966.93 88888.00 2012-04-13 22:18:59.750 104 12521.95 -19.68 54966.90 88888.00 2012-04-13 22:18:59.875 104 12521.92 -19.70 54966.93 88888.00 2012-04-13 22:19:00.000 104 12521.92 -19.73 54966.93 88888.00 2012-04-13 22:19:00.125 104 12521.98 -19.75 54966.90 88888.00 2012-04-13 22:19:00.250 104 12522.02 -19.75 54966.90 88888.00 2012-04-13 22:19:00.375 104 12522.08 -19.73 54966.93 88888.00 2012-04-13 22:19:00.500 104 12522.17 -19.75 54966.93 88888.00 2012-04-13 22:19:00.625 104 12522.23 -19.77 54966.90 88888.00 2012-04-13 22:19:00.750 104 12522.17 -19.80 54966.90 88888.00 2012-04-13 22:19:00.875 104 12522.12 -19.77 54966.95 88888.00 2012-04-13 22:19:01.000 104 12522.15 -19.85 54966.97 88888.00 2012-04-13 22:19:01.125 104 12522.15 -19.82 54966.97 88888.00 2012-04-13 22:19:01.250 104 12522.12 -19.80 54966.97 88888.00 2012-04-13 22:19:01.375 104 12522.17 -19.80 54966.93 88888.00 2012-04-13 22:19:01.500 104 12522.23 -19.80 54966.95 88888.00 2012-04-13 22:19:01.625 104 12522.23 -19.82 54967.00 88888.00 2012-04-13 22:19:01.750 104 12522.20 -19.88 54966.95 88888.00 2012-04-13 22:19:01.875 104 12522.20 -19.90 54966.93 88888.00 2012-04-13 22:19:02.000 104 12522.27 -19.90 54966.93 88888.00 2012-04-13 22:19:02.125 104 12522.25 -19.90 54966.95 88888.00 2012-04-13 22:19:02.250 104 12522.17 -19.93 54966.95 88888.00 2012-04-13 22:19:02.375 104 12522.23 -19.90 54966.93 88888.00 2012-04-13 22:19:02.500 104 12522.30 -19.90 54966.95 88888.00 2012-04-13 22:19:02.625 104 12522.33 -19.95 54966.97 88888.00 2012-04-13 22:19:02.750 104 12522.38 -19.95 54967.00 88888.00 2012-04-13 22:19:02.875 104 12522.38 -19.93 54967.00 88888.00 2012-04-13 22:19:03.000 104 12522.35 -19.95 54966.95 88888.00 2012-04-13 22:19:03.125 104 12522.35 -19.95 54966.97 88888.00 2012-04-13 22:19:03.250 104 12522.38 -19.98 54966.97 88888.00 2012-04-13 22:19:03.375 104 12522.42 -19.98 54966.95 88888.00 2012-04-13 22:19:03.500 104 12522.38 -19.98 54966.97 88888.00 2012-04-13 22:19:03.625 104 12522.35 -19.98 54966.97 88888.00 2012-04-13 22:19:03.750 104 12522.35 -19.98 54966.97 88888.00 2012-04-13 22:19:03.875 104 12522.35 -19.98 54966.97 88888.00 2012-04-13 22:19:04.000 104 12522.38 -19.98 54966.95 88888.00 2012-04-13 22:19:04.125 104 12522.42 -20.00 54966.95 88888.00 2012-04-13 22:19:04.250 104 12522.40 -20.00 54966.95 88888.00 2012-04-13 22:19:04.375 104 12522.50 -19.98 54966.97 88888.00 2012-04-13 22:19:04.500 104 12522.52 -20.00 54966.97 88888.00 2012-04-13 22:19:04.625 104 12522.50 -20.00 54966.97 88888.00 2012-04-13 22:19:04.750 104 12522.48 -20.02 54966.97 88888.00 2012-04-13 22:19:04.875 104 12522.50 -20.02 54966.97 88888.00 2012-04-13 22:19:05.000 104 12522.48 -20.02 54966.95 88888.00 2012-04-13 22:19:05.125 104 12522.50 -20.00 54967.00 88888.00 2012-04-13 22:19:05.250 104 12522.50 -20.02 54967.00 88888.00 2012-04-13 22:19:05.375 104 12522.52 -20.02 54967.00 88888.00 2012-04-13 22:19:05.500 104 12522.52 -20.00 54966.97 88888.00 2012-04-13 22:19:05.625 104 12522.55 -20.00 54966.97 88888.00 2012-04-13 22:19:05.750 104 12522.60 -20.00 54966.95 88888.00 2012-04-13 22:19:05.875 104 12522.62 -20.00 54966.93 88888.00 2012-04-13 22:19:06.000 104 12522.60 -20.00 54966.93 88888.00 2012-04-13 22:19:06.125 104 12522.62 -20.00 54966.95 88888.00 2012-04-13 22:19:06.250 104 12522.58 -20.02 54966.97 88888.00 2012-04-13 22:19:06.375 104 12522.60 -20.00 54966.95 88888.00 2012-04-13 22:19:06.500 104 12522.67 -20.00 54966.97 88888.00 2012-04-13 22:19:06.625 104 12522.67 -19.98 54966.97 88888.00 2012-04-13 22:19:06.750 104 12522.70 -19.98 54966.97 88888.00 2012-04-13 22:19:06.875 104 12522.73 -19.98 54966.95 88888.00 2012-04-13 22:19:07.000 104 12522.73 -19.98 54966.93 88888.00 2012-04-13 22:19:07.125 104 12522.73 -19.98 54966.95 88888.00 2012-04-13 22:19:07.250 104 12522.67 -20.00 54966.93 88888.00 2012-04-13 22:19:07.375 104 12522.77 -19.98 54966.93 88888.00 2012-04-13 22:19:07.500 104 12522.80 -19.95 54966.93 88888.00 2012-04-13 22:19:07.625 104 12522.80 -19.93 54966.95 88888.00 2012-04-13 22:19:07.750 104 12522.80 -19.93 54966.95 88888.00 2012-04-13 22:19:07.875 104 12522.80 -19.95 54966.93 88888.00 2012-04-13 22:19:08.000 104 12522.83 -19.95 54966.95 88888.00 2012-04-13 22:19:08.125 104 12522.70 -19.93 54966.95 88888.00 2012-04-13 22:19:08.250 104 12522.70 -19.93 54966.93 88888.00 2012-04-13 22:19:08.375 104 12522.77 -19.90 54966.93 88888.00 2012-04-13 22:19:08.500 104 12522.75 -19.90 54966.93 88888.00 2012-04-13 22:19:08.625 104 12522.73 -19.90 54966.95 88888.00 2012-04-13 22:19:08.750 104 12522.70 -19.88 54966.93 88888.00 2012-04-13 22:19:08.875 104 12522.73 -19.88 54966.95 88888.00 2012-04-13 22:19:09.000 104 12522.73 -19.90 54966.93 88888.00 2012-04-13 22:19:09.125 104 12522.73 -19.90 54966.93 88888.00 2012-04-13 22:19:09.250 104 12522.75 -19.85 54966.90 88888.00 2012-04-13 22:19:09.375 104 12522.80 -19.80 54966.93 88888.00 2012-04-13 22:19:09.500 104 12522.80 -19.80 54966.90 88888.00 2012-04-13 22:19:09.625 104 12522.75 -19.82 54966.90 88888.00 2012-04-13 22:19:09.750 104 12522.70 -19.80 54966.93 88888.00 2012-04-13 22:19:09.875 104 12522.73 -19.77 54966.95 88888.00 2012-04-13 22:19:10.000 104 12522.73 -19.77 54966.95 88888.00 2012-04-13 22:19:10.125 104 12522.75 -19.77 54966.95 88888.00 2012-04-13 22:19:10.250 104 12522.75 -19.80 54966.93 88888.00 2012-04-13 22:19:10.375 104 12522.73 -19.77 54966.95 88888.00 2012-04-13 22:19:10.500 104 12522.70 -19.77 54966.95 88888.00 2012-04-13 22:19:10.625 104 12522.67 -19.73 54966.95 88888.00 2012-04-13 22:19:10.750 104 12522.73 -19.70 54966.95 88888.00 2012-04-13 22:19:10.875 104 12522.73 -19.68 54966.95 88888.00 2012-04-13 22:19:11.000 104 12522.73 -19.70 54966.95 88888.00 2012-04-13 22:19:11.125 104 12522.67 -19.70 54966.97 88888.00 2012-04-13 22:19:11.250 104 12522.67 -19.68 54966.97 88888.00 2012-04-13 22:19:11.375 104 12522.67 -19.65 54966.97 88888.00 2012-04-13 22:19:11.500 104 12522.67 -19.65 54966.97 88888.00 2012-04-13 22:19:11.625 104 12522.67 -19.65 54966.97 88888.00 2012-04-13 22:19:11.750 104 12522.67 -19.65 54966.97 88888.00 2012-04-13 22:19:11.875 104 12522.62 -19.62 54967.00 88888.00 2012-04-13 22:19:12.000 104 12522.60 -19.60 54967.00 88888.00 2012-04-13 22:19:12.125 104 12522.62 -19.60 54966.97 88888.00 2012-04-13 22:19:12.250 104 12522.62 -19.65 54966.97 88888.00 2012-04-13 22:19:12.375 104 12522.67 -19.62 54966.97 88888.00 2012-04-13 22:19:12.500 104 12522.65 -19.60 54967.00 88888.00 2012-04-13 22:19:12.625 104 12522.65 -19.57 54967.00 88888.00 2012-04-13 22:19:12.750 104 12522.65 -19.57 54967.00 88888.00 2012-04-13 22:19:12.875 104 12522.62 -19.60 54967.00 88888.00 2012-04-13 22:19:13.000 104 12522.55 -19.57 54967.00 88888.00 2012-04-13 22:19:13.125 104 12522.58 -19.52 54967.00 88888.00 2012-04-13 22:19:13.250 104 12522.55 -19.52 54967.03 88888.00 2012-04-13 22:19:13.375 104 12522.52 -19.50 54967.00 88888.00 2012-04-13 22:19:13.500 104 12522.48 -19.48 54967.00 88888.00 2012-04-13 22:19:13.625 104 12522.48 -19.48 54967.00 88888.00 2012-04-13 22:19:13.750 104 12522.50 -19.45 54967.03 88888.00 2012-04-13 22:19:13.875 104 12522.52 -19.48 54967.05 88888.00 2012-04-13 22:19:14.000 104 12522.52 -19.45 54967.05 88888.00 2012-04-13 22:19:14.125 104 12522.52 -19.50 54967.05 88888.00 2012-04-13 22:19:14.250 104 12522.52 -19.48 54967.03 88888.00 2012-04-13 22:19:14.375 104 12522.55 -19.45 54967.03 88888.00 2012-04-13 22:19:14.500 104 12522.50 -19.40 54967.07 88888.00 2012-04-13 22:19:14.625 104 12522.50 -19.40 54967.10 88888.00 2012-04-13 22:19:14.750 104 12522.45 -19.43 54967.07 88888.00 2012-04-13 22:19:14.875 104 12522.42 -19.43 54967.07 88888.00 2012-04-13 22:19:15.000 104 12522.38 -19.38 54967.07 88888.00 2012-04-13 22:19:15.125 104 12522.33 -19.35 54967.07 88888.00 2012-04-13 22:19:15.250 104 12522.33 -19.38 54967.07 88888.00 2012-04-13 22:19:15.375 104 12522.38 -19.38 54967.07 88888.00 2012-04-13 22:19:15.500 104 12522.33 -19.38 54967.07 88888.00 2012-04-13 22:19:15.625 104 12522.27 -19.32 54967.12 88888.00 2012-04-13 22:19:15.750 104 12522.27 -19.25 54967.15 88888.00 2012-04-13 22:19:15.875 104 12522.25 -19.25 54967.15 88888.00 2012-04-13 22:19:16.000 104 12522.20 -19.25 54967.15 88888.00 2012-04-13 22:19:16.125 104 12522.20 -19.25 54967.15 88888.00 2012-04-13 22:19:16.250 104 12522.15 -19.30 54967.12 88888.00 2012-04-13 22:19:16.375 104 12522.17 -19.27 54967.15 88888.00 2012-04-13 22:19:16.500 104 12522.17 -19.23 54967.12 88888.00 2012-04-13 22:19:16.625 104 12522.15 -19.25 54967.10 88888.00 2012-04-13 22:19:16.750 104 12522.10 -19.25 54967.12 88888.00 2012-04-13 22:19:16.875 104 12522.02 -19.25 54967.15 88888.00 2012-04-13 22:19:17.000 104 12521.95 -19.25 54967.15 88888.00 2012-04-13 22:19:17.125 104 12522.00 -19.25 54967.15 88888.00 2012-04-13 22:19:17.250 104 12522.02 -19.25 54967.18 88888.00 2012-04-13 22:19:17.375 104 12522.00 -19.20 54967.18 88888.00 2012-04-13 22:19:17.500 104 12521.92 -19.20 54967.18 88888.00 2012-04-13 22:19:17.625 104 12521.90 -19.23 54967.18 88888.00 2012-04-13 22:19:17.750 104 12521.92 -19.20 54967.18 88888.00 2012-04-13 22:19:17.875 104 12521.90 -19.20 54967.20 88888.00 2012-04-13 22:19:18.000 104 12521.90 -19.18 54967.22 88888.00 2012-04-13 22:19:18.125 104 12521.85 -19.18 54967.22 88888.00 2012-04-13 22:19:18.250 104 12521.83 -19.20 54967.20 88888.00 2012-04-13 22:19:18.375 104 12521.80 -19.18 54967.20 88888.00 2012-04-13 22:19:18.500 104 12521.70 -19.18 54967.22 88888.00 2012-04-13 22:19:18.625 104 12521.70 -19.20 54967.22 88888.00 2012-04-13 22:19:18.750 104 12521.67 -19.23 54967.25 88888.00 2012-04-13 22:19:18.875 104 12521.65 -19.18 54967.28 88888.00 2012-04-13 22:19:19.000 104 12521.65 -19.18 54967.25 88888.00 2012-04-13 22:19:19.125 104 12521.65 -19.20 54967.22 88888.00 2012-04-13 22:19:19.250 104 12521.60 -19.20 54967.25 88888.00 2012-04-13 22:19:19.375 104 12521.62 -19.18 54967.25 88888.00 2012-04-13 22:19:19.500 104 12521.62 -19.18 54967.22 88888.00 2012-04-13 22:19:19.625 104 12521.60 -19.15 54967.25 88888.00 2012-04-13 22:19:19.750 104 12521.58 -19.18 54967.22 88888.00 2012-04-13 22:19:19.875 104 12521.52 -19.18 54967.25 88888.00 2012-04-13 22:19:20.000 104 12521.48 -19.18 54967.22 88888.00 2012-04-13 22:19:20.125 104 12521.48 -19.20 54967.25 88888.00 2012-04-13 22:19:20.250 104 12521.38 -19.20 54967.28 88888.00 2012-04-13 22:19:20.375 104 12521.48 -19.18 54967.28 88888.00 2012-04-13 22:19:20.500 104 12521.48 -19.18 54967.28 88888.00 2012-04-13 22:19:20.625 104 12521.35 -19.18 54967.28 88888.00 2012-04-13 22:19:20.750 104 12521.33 -19.20 54967.28 88888.00 2012-04-13 22:19:20.875 104 12521.33 -19.23 54967.28 88888.00 2012-04-13 22:19:21.000 104 12521.27 -19.20 54967.28 88888.00 2012-04-13 22:19:21.125 104 12521.25 -19.20 54967.28 88888.00 2012-04-13 22:19:21.250 104 12521.20 -19.23 54967.35 88888.00 2012-04-13 22:19:21.375 104 12521.35 -19.20 54967.32 88888.00 2012-04-13 22:19:21.500 104 12521.30 -19.23 54967.32 88888.00 2012-04-13 22:19:21.625 104 12521.25 -19.20 54967.32 88888.00 2012-04-13 22:19:21.750 104 12521.27 -19.23 54967.32 88888.00 2012-04-13 22:19:21.875 104 12521.30 -19.20 54967.35 88888.00 2012-04-13 22:19:22.000 104 12521.23 -19.23 54967.35 88888.00 2012-04-13 22:19:22.125 104 12521.15 -19.23 54967.35 88888.00 2012-04-13 22:19:22.250 104 12521.08 -19.27 54967.35 88888.00 2012-04-13 22:19:22.375 104 12521.08 -19.25 54967.35 88888.00 2012-04-13 22:19:22.500 104 12521.10 -19.23 54967.38 88888.00 2012-04-13 22:19:22.625 104 12521.12 -19.25 54967.40 88888.00 2012-04-13 22:19:22.750 104 12521.15 -19.27 54967.43 88888.00 2012-04-13 22:19:22.875 104 12521.15 -19.25 54967.43 88888.00 2012-04-13 22:19:23.000 104 12521.15 -19.23 54967.40 88888.00 2012-04-13 22:19:23.125 104 12521.12 -19.23 54967.40 88888.00 2012-04-13 22:19:23.250 104 12521.05 -19.25 54967.43 88888.00 2012-04-13 22:19:23.375 104 12521.02 -19.27 54967.40 88888.00 2012-04-13 22:19:23.500 104 12521.02 -19.30 54967.40 88888.00 2012-04-13 22:19:23.625 104 12521.02 -19.30 54967.40 88888.00 2012-04-13 22:19:23.750 104 12520.92 -19.30 54967.45 88888.00 2012-04-13 22:19:23.875 104 12520.90 -19.27 54967.45 88888.00 2012-04-13 22:19:24.000 104 12520.92 -19.30 54967.45 88888.00 2012-04-13 22:19:24.125 104 12520.95 -19.35 54967.45 88888.00 2012-04-13 22:19:24.250 104 12521.00 -19.38 54967.45 88888.00 2012-04-13 22:19:24.375 104 12521.02 -19.38 54967.43 88888.00 2012-04-13 22:19:24.500 104 12520.98 -19.40 54967.40 88888.00 2012-04-13 22:19:24.625 104 12520.90 -19.40 54967.43 88888.00 2012-04-13 22:19:24.750 104 12520.90 -19.43 54967.45 88888.00 2012-04-13 22:19:24.875 104 12520.92 -19.40 54967.45 88888.00 2012-04-13 22:19:25.000 104 12520.98 -19.40 54967.47 88888.00 2012-04-13 22:19:25.125 104 12520.95 -19.38 54967.47 88888.00 2012-04-13 22:19:25.250 104 12520.90 -19.43 54967.45 88888.00 2012-04-13 22:19:25.375 104 12520.92 -19.43 54967.47 88888.00 2012-04-13 22:19:25.500 104 12520.92 -19.40 54967.47 88888.00 2012-04-13 22:19:25.625 104 12520.90 -19.43 54967.45 88888.00 2012-04-13 22:19:25.750 104 12520.85 -19.48 54967.47 88888.00 2012-04-13 22:19:25.875 104 12520.88 -19.50 54967.47 88888.00 2012-04-13 22:19:26.000 104 12520.90 -19.50 54967.45 88888.00 2012-04-13 22:19:26.125 104 12520.90 -19.45 54967.47 88888.00 2012-04-13 22:19:26.250 104 12520.90 -19.45 54967.47 88888.00 2012-04-13 22:19:26.375 104 12520.95 -19.48 54967.45 88888.00 2012-04-13 22:19:26.500 104 12520.92 -19.50 54967.45 88888.00 2012-04-13 22:19:26.625 104 12520.92 -19.48 54967.50 88888.00 2012-04-13 22:19:26.750 104 12520.92 -19.48 54967.53 88888.00 2012-04-13 22:19:26.875 104 12520.88 -19.48 54967.53 88888.00 2012-04-13 22:19:27.000 104 12520.90 -19.50 54967.53 88888.00 2012-04-13 22:19:27.125 104 12520.88 -19.52 54967.53 88888.00 2012-04-13 22:19:27.250 104 12520.85 -19.55 54967.55 88888.00 2012-04-13 22:19:27.375 104 12520.85 -19.52 54967.55 88888.00 2012-04-13 22:19:27.500 104 12520.80 -19.52 54967.55 88888.00 2012-04-13 22:19:27.625 104 12520.77 -19.55 54967.55 88888.00 2012-04-13 22:19:27.750 104 12520.83 -19.57 54967.55 88888.00 2012-04-13 22:19:27.875 104 12520.92 -19.57 54967.55 88888.00 2012-04-13 22:19:28.000 104 12520.88 -19.57 54967.57 88888.00 2012-04-13 22:19:28.125 104 12520.83 -19.55 54967.57 88888.00 2012-04-13 22:19:28.250 104 12520.80 -19.55 54967.55 88888.00 2012-04-13 22:19:28.375 104 12520.85 -19.57 54967.55 88888.00 2012-04-13 22:19:28.500 104 12520.80 -19.57 54967.55 88888.00 2012-04-13 22:19:28.625 104 12520.80 -19.57 54967.55 88888.00 2012-04-13 22:19:28.750 104 12520.80 -19.60 54967.55 88888.00 2012-04-13 22:19:28.875 104 12520.83 -19.57 54967.55 88888.00 2012-04-13 22:19:29.000 104 12520.85 -19.55 54967.55 88888.00 2012-04-13 22:19:29.125 104 12520.83 -19.60 54967.55 88888.00 2012-04-13 22:19:29.250 104 12520.77 -19.62 54967.55 88888.00 2012-04-13 22:19:29.375 104 12520.88 -19.57 54967.53 88888.00 2012-04-13 22:19:29.500 104 12520.88 -19.57 54967.60 88888.00 2012-04-13 22:19:29.625 104 12520.85 -19.57 54967.60 88888.00 2012-04-13 22:19:29.750 104 12520.85 -19.60 54967.57 88888.00 2012-04-13 22:19:29.875 104 12520.88 -19.60 54967.55 88888.00 2012-04-13 22:19:30.000 104 12520.92 -19.62 54967.55 88888.00 2012-04-13 22:19:30.125 104 12520.88 -19.62 54967.57 88888.00 2012-04-13 22:19:30.250 104 12520.88 -19.62 54967.60 88888.00 2012-04-13 22:19:30.375 104 12520.92 -19.57 54967.60 88888.00 2012-04-13 22:19:30.500 104 12520.92 -19.60 54967.57 88888.00 2012-04-13 22:19:30.625 104 12520.85 -19.60 54967.57 88888.00 2012-04-13 22:19:30.750 104 12520.80 -19.60 54967.57 88888.00 2012-04-13 22:19:30.875 104 12520.80 -19.57 54967.57 88888.00 2012-04-13 22:19:31.000 104 12520.85 -19.55 54967.57 88888.00 2012-04-13 22:19:31.125 104 12520.85 -19.55 54967.60 88888.00 2012-04-13 22:19:31.250 104 12520.80 -19.57 54967.60 88888.00 2012-04-13 22:19:31.375 104 12520.80 -19.57 54967.57 88888.00 2012-04-13 22:19:31.500 104 12520.75 -19.57 54967.55 88888.00 2012-04-13 22:19:31.625 104 12520.77 -19.57 54967.57 88888.00 2012-04-13 22:19:31.750 104 12520.80 -19.57 54967.55 88888.00 2012-04-13 22:19:31.875 104 12520.88 -19.57 54967.60 88888.00 2012-04-13 22:19:32.000 104 12520.88 -19.55 54967.60 88888.00 2012-04-13 22:19:32.125 104 12520.85 -19.52 54967.60 88888.00 2012-04-13 22:19:32.250 104 12520.83 -19.57 54967.62 88888.00 2012-04-13 22:19:32.375 104 12520.88 -19.57 54967.60 88888.00 2012-04-13 22:19:32.500 104 12520.90 -19.57 54967.60 88888.00 2012-04-13 22:19:32.625 104 12520.88 -19.57 54967.60 88888.00 2012-04-13 22:19:32.750 104 12520.83 -19.55 54967.60 88888.00 2012-04-13 22:19:32.875 104 12520.77 -19.55 54967.57 88888.00 2012-04-13 22:19:33.000 104 12520.75 -19.50 54967.57 88888.00 2012-04-13 22:19:33.125 104 12520.80 -19.50 54967.57 88888.00 2012-04-13 22:19:33.250 104 12520.73 -19.52 54967.60 88888.00 2012-04-13 22:19:33.375 104 12520.73 -19.48 54967.62 88888.00 2012-04-13 22:19:33.500 104 12520.70 -19.50 54967.60 88888.00 2012-04-13 22:19:33.625 104 12520.73 -19.52 54967.57 88888.00 2012-04-13 22:19:33.750 104 12520.70 -19.52 54967.57 88888.00 2012-04-13 22:19:33.875 104 12520.73 -19.52 54967.60 88888.00 2012-04-13 22:19:34.000 104 12520.83 -19.50 54967.60 88888.00 2012-04-13 22:19:34.125 104 12520.80 -19.43 54967.62 88888.00 2012-04-13 22:19:34.250 104 12520.73 -19.45 54967.62 88888.00 2012-04-13 22:19:34.375 104 12520.73 -19.45 54967.60 88888.00 2012-04-13 22:19:34.500 104 12520.73 -19.45 54967.60 88888.00 2012-04-13 22:19:34.625 104 12520.77 -19.48 54967.60 88888.00 2012-04-13 22:19:34.750 104 12520.70 -19.45 54967.60 88888.00 2012-04-13 22:19:34.875 104 12520.70 -19.43 54967.60 88888.00 2012-04-13 22:19:35.000 104 12520.70 -19.43 54967.57 88888.00 2012-04-13 22:19:35.125 104 12520.62 -19.45 54967.60 88888.00 2012-04-13 22:19:35.250 104 12520.55 -19.43 54967.62 88888.00 2012-04-13 22:19:35.375 104 12520.62 -19.40 54967.62 88888.00 2012-04-13 22:19:35.500 104 12520.67 -19.40 54967.60 88888.00 2012-04-13 22:19:35.625 104 12520.67 -19.40 54967.60 88888.00 2012-04-13 22:19:35.750 104 12520.62 -19.35 54967.60 88888.00 2012-04-13 22:19:35.875 104 12520.58 -19.35 54967.60 88888.00 2012-04-13 22:19:36.000 104 12520.60 -19.35 54967.60 88888.00 2012-04-13 22:19:36.125 104 12520.65 -19.35 54967.62 88888.00 2012-04-13 22:19:36.250 104 12520.65 -19.35 54967.62 88888.00 2012-04-13 22:19:36.375 104 12520.67 -19.32 54967.62 88888.00 2012-04-13 22:19:36.500 104 12520.67 -19.35 54967.57 88888.00 2012-04-13 22:19:36.625 104 12520.62 -19.32 54967.57 88888.00 2012-04-13 22:19:36.750 104 12520.60 -19.32 54967.60 88888.00 2012-04-13 22:19:36.875 104 12520.58 -19.27 54967.62 88888.00 2012-04-13 22:19:37.000 104 12520.55 -19.30 54967.62 88888.00 2012-04-13 22:19:37.125 104 12520.50 -19.27 54967.62 88888.00 2012-04-13 22:19:37.250 104 12520.48 -19.25 54967.60 88888.00 2012-04-13 22:19:37.375 104 12520.52 -19.20 54967.65 88888.00 2012-04-13 22:19:37.500 104 12520.52 -19.23 54967.62 88888.00 2012-04-13 22:19:37.625 104 12520.55 -19.18 54967.60 88888.00 2012-04-13 22:19:37.750 104 12520.62 -19.18 54967.60 88888.00 2012-04-13 22:19:37.875 104 12520.62 -19.20 54967.60 88888.00 2012-04-13 22:19:38.000 104 12520.60 -19.20 54967.62 88888.00 2012-04-13 22:19:38.125 104 12520.52 -19.18 54967.60 88888.00 2012-04-13 22:19:38.250 104 12520.38 -19.18 54967.62 88888.00 2012-04-13 22:19:38.375 104 12520.38 -19.18 54967.62 88888.00 2012-04-13 22:19:38.500 104 12520.35 -19.18 54967.62 88888.00 2012-04-13 22:19:38.625 104 12520.40 -19.12 54967.65 88888.00 2012-04-13 22:19:38.750 104 12520.50 -19.12 54967.62 88888.00 2012-04-13 22:19:38.875 104 12520.45 -19.12 54967.60 88888.00 2012-04-13 22:19:39.000 104 12520.35 -19.12 54967.60 88888.00 2012-04-13 22:19:39.125 104 12520.35 -19.10 54967.60 88888.00 2012-04-13 22:19:39.250 104 12520.33 -19.12 54967.60 88888.00 2012-04-13 22:19:39.375 104 12520.33 -19.10 54967.60 88888.00 2012-04-13 22:19:39.500 104 12520.30 -19.07 54967.62 88888.00 2012-04-13 22:19:39.625 104 12520.30 -19.07 54967.62 88888.00 2012-04-13 22:19:39.750 104 12520.27 -19.10 54967.62 88888.00 2012-04-13 22:19:39.875 104 12520.25 -19.07 54967.62 88888.00 2012-04-13 22:19:40.000 104 12520.23 -19.05 54967.62 88888.00 2012-04-13 22:19:40.125 104 12520.23 -19.02 54967.65 88888.00 2012-04-13 22:19:40.250 104 12520.12 -19.05 54967.65 88888.00 2012-04-13 22:19:40.375 104 12520.10 -19.05 54967.62 88888.00 2012-04-13 22:19:40.500 104 12520.12 -19.05 54967.62 88888.00 2012-04-13 22:19:40.625 104 12520.17 -19.02 54967.62 88888.00 2012-04-13 22:19:40.750 104 12520.20 -19.00 54967.62 88888.00 2012-04-13 22:19:40.875 104 12520.23 -19.00 54967.60 88888.00 2012-04-13 22:19:41.000 104 12520.17 -18.95 54967.57 88888.00 2012-04-13 22:19:41.125 104 12520.15 -18.93 54967.60 88888.00 2012-04-13 22:19:41.250 104 12520.12 -18.95 54967.62 88888.00 2012-04-13 22:19:41.375 104 12520.23 -18.93 54967.65 88888.00 2012-04-13 22:19:41.500 104 12520.20 -18.93 54967.65 88888.00 2012-04-13 22:19:41.625 104 12520.15 -18.93 54967.62 88888.00 2012-04-13 22:19:41.750 104 12520.20 -18.88 54967.62 88888.00 2012-04-13 22:19:41.875 104 12520.23 -18.88 54967.60 88888.00 2012-04-13 22:19:42.000 104 12520.20 -18.88 54967.60 88888.00 2012-04-13 22:19:42.125 104 12520.23 -18.90 54967.60 88888.00 2012-04-13 22:19:42.250 104 12520.17 -18.93 54967.65 88888.00 2012-04-13 22:19:42.375 104 12520.23 -18.90 54967.65 88888.00 2012-04-13 22:19:42.500 104 12520.25 -18.88 54967.62 88888.00 2012-04-13 22:19:42.625 104 12520.20 -18.88 54967.62 88888.00 2012-04-13 22:19:42.750 104 12520.17 -18.88 54967.60 88888.00 2012-04-13 22:19:42.875 104 12520.20 -18.88 54967.60 88888.00 2012-04-13 22:19:43.000 104 12520.12 -18.88 54967.62 88888.00 2012-04-13 22:19:43.125 104 12520.10 -18.88 54967.62 88888.00 2012-04-13 22:19:43.250 104 12520.05 -18.88 54967.62 88888.00 2012-04-13 22:19:43.375 104 12520.08 -18.82 54967.62 88888.00 2012-04-13 22:19:43.500 104 12520.08 -18.80 54967.62 88888.00 2012-04-13 22:19:43.625 104 12520.12 -18.82 54967.62 88888.00 2012-04-13 22:19:43.750 104 12520.15 -18.82 54967.62 88888.00 2012-04-13 22:19:43.875 104 12520.17 -18.82 54967.65 88888.00 2012-04-13 22:19:44.000 104 12520.17 -18.82 54967.62 88888.00 2012-04-13 22:19:44.125 104 12520.15 -18.82 54967.65 88888.00 2012-04-13 22:19:44.250 104 12520.10 -18.85 54967.65 88888.00 2012-04-13 22:19:44.375 104 12520.10 -18.85 54967.62 88888.00 2012-04-13 22:19:44.500 104 12520.10 -18.82 54967.62 88888.00 2012-04-13 22:19:44.625 104 12520.12 -18.82 54967.62 88888.00 2012-04-13 22:19:44.750 104 12520.15 -18.85 54967.62 88888.00 2012-04-13 22:19:44.875 104 12520.12 -18.88 54967.62 88888.00 2012-04-13 22:19:45.000 104 12520.12 -18.85 54967.65 88888.00 2012-04-13 22:19:45.125 104 12520.12 -18.82 54967.65 88888.00 2012-04-13 22:19:45.250 104 12520.05 -18.82 54967.65 88888.00 2012-04-13 22:19:45.375 104 12520.08 -18.82 54967.60 88888.00 2012-04-13 22:19:45.500 104 12520.12 -18.82 54967.62 88888.00 2012-04-13 22:19:45.625 104 12520.15 -18.82 54967.62 88888.00 2012-04-13 22:19:45.750 104 12520.12 -18.85 54967.60 88888.00 2012-04-13 22:19:45.875 104 12520.15 -18.85 54967.60 88888.00 2012-04-13 22:19:46.000 104 12520.15 -18.88 54967.62 88888.00 2012-04-13 22:19:46.125 104 12520.20 -18.88 54967.62 88888.00 2012-04-13 22:19:46.250 104 12520.20 -18.85 54967.62 88888.00 2012-04-13 22:19:46.375 104 12520.12 -18.85 54967.60 88888.00 2012-04-13 22:19:46.500 104 12520.15 -18.85 54967.60 88888.00 2012-04-13 22:19:46.625 104 12520.23 -18.85 54967.60 88888.00 2012-04-13 22:19:46.750 104 12520.27 -18.85 54967.62 88888.00 2012-04-13 22:19:46.875 104 12520.27 -18.85 54967.62 88888.00 2012-04-13 22:19:47.000 104 12520.27 -18.85 54967.62 88888.00 2012-04-13 22:19:47.125 104 12520.30 -18.85 54967.60 88888.00 2012-04-13 22:19:47.250 104 12520.27 -18.90 54967.60 88888.00 2012-04-13 22:19:47.375 104 12520.23 -18.90 54967.60 88888.00 2012-04-13 22:19:47.500 104 12520.23 -18.88 54967.62 88888.00 2012-04-13 22:19:47.625 104 12520.30 -18.88 54967.60 88888.00 2012-04-13 22:19:47.750 104 12520.35 -18.93 54967.62 88888.00 2012-04-13 22:19:47.875 104 12520.33 -18.93 54967.60 88888.00 2012-04-13 22:19:48.000 104 12520.30 -18.95 54967.57 88888.00 2012-04-13 22:19:48.125 104 12520.35 -18.95 54967.60 88888.00 2012-04-13 22:19:48.250 104 12520.42 -18.95 54967.57 88888.00 2012-04-13 22:19:48.375 104 12520.50 -18.93 54967.57 88888.00 2012-04-13 22:19:48.500 104 12520.42 -18.98 54967.60 88888.00 2012-04-13 22:19:48.625 104 12520.35 -19.00 54967.60 88888.00 2012-04-13 22:19:48.750 104 12520.38 -19.00 54967.57 88888.00 2012-04-13 22:19:48.875 104 12520.42 -19.02 54967.57 88888.00 2012-04-13 22:19:49.000 104 12520.38 -19.02 54967.57 88888.00 2012-04-13 22:19:49.125 104 12520.38 -19.00 54967.60 88888.00 2012-04-13 22:19:49.250 104 12520.38 -19.02 54967.60 88888.00 2012-04-13 22:19:49.375 104 12520.48 -19.02 54967.57 88888.00 2012-04-13 22:19:49.500 104 12520.48 -19.05 54967.53 88888.00 2012-04-13 22:19:49.625 104 12520.45 -19.07 54967.55 88888.00 2012-04-13 22:19:49.750 104 12520.45 -19.07 54967.55 88888.00 2012-04-13 22:19:49.875 104 12520.42 -19.05 54967.57 88888.00 2012-04-13 22:19:50.000 104 12520.48 -19.07 54967.55 88888.00 2012-04-13 22:19:50.125 104 12520.50 -19.07 54967.53 88888.00 2012-04-13 22:19:50.250 104 12520.52 -19.05 54967.53 88888.00 2012-04-13 22:19:50.375 104 12520.55 -19.10 54967.50 88888.00 2012-04-13 22:19:50.500 104 12520.50 -19.10 54967.47 88888.00 2012-04-13 22:19:50.625 104 12520.48 -19.10 54967.53 88888.00 2012-04-13 22:19:50.750 104 12520.48 -19.12 54967.50 88888.00 2012-04-13 22:19:50.875 104 12520.52 -19.12 54967.50 88888.00 2012-04-13 22:19:51.000 104 12520.52 -19.15 54967.50 88888.00 2012-04-13 22:19:51.125 104 12520.55 -19.15 54967.53 88888.00 2012-04-13 22:19:51.250 104 12520.60 -19.15 54967.53 88888.00 2012-04-13 22:19:51.375 104 12520.65 -19.15 54967.53 88888.00 2012-04-13 22:19:51.500 104 12520.62 -19.12 54967.53 88888.00 2012-04-13 22:19:51.625 104 12520.58 -19.15 54967.53 88888.00 2012-04-13 22:19:51.750 104 12520.58 -19.18 54967.50 88888.00 2012-04-13 22:19:51.875 104 12520.58 -19.18 54967.53 88888.00 2012-04-13 22:19:52.000 104 12520.58 -19.18 54967.50 88888.00 2012-04-13 22:19:52.125 104 12520.58 -19.18 54967.47 88888.00 2012-04-13 22:19:52.250 104 12520.58 -19.25 54967.50 88888.00 2012-04-13 22:19:52.375 104 12520.58 -19.23 54967.50 88888.00 2012-04-13 22:19:52.500 104 12520.62 -19.20 54967.53 88888.00 2012-04-13 22:19:52.625 104 12520.73 -19.23 54967.50 88888.00 2012-04-13 22:19:52.750 104 12520.70 -19.25 54967.47 88888.00 2012-04-13 22:19:52.875 104 12520.67 -19.25 54967.50 88888.00 2012-04-13 22:19:53.000 104 12520.60 -19.27 54967.50 88888.00 2012-04-13 22:19:53.125 104 12520.65 -19.27 54967.50 88888.00 2012-04-13 22:19:53.250 104 12520.73 -19.27 54967.50 88888.00 2012-04-13 22:19:53.375 104 12520.80 -19.25 54967.50 88888.00 2012-04-13 22:19:53.500 104 12520.77 -19.27 54967.50 88888.00 2012-04-13 22:19:53.625 104 12520.75 -19.27 54967.50 88888.00 2012-04-13 22:19:53.750 104 12520.77 -19.27 54967.50 88888.00 2012-04-13 22:19:53.875 104 12520.80 -19.30 54967.47 88888.00 2012-04-13 22:19:54.000 104 12520.80 -19.32 54967.50 88888.00 2012-04-13 22:19:54.125 104 12520.75 -19.38 54967.53 88888.00 2012-04-13 22:19:54.250 104 12520.65 -19.40 54967.55 88888.00 2012-04-13 22:19:54.375 104 12520.70 -19.38 54967.53 88888.00 2012-04-13 22:19:54.500 104 12520.73 -19.38 54967.53 88888.00 2012-04-13 22:19:54.625 104 12520.75 -19.38 54967.53 88888.00 2012-04-13 22:19:54.750 104 12520.73 -19.38 54967.55 88888.00 2012-04-13 22:19:54.875 104 12520.70 -19.40 54967.50 88888.00 2012-04-13 22:19:55.000 104 12520.70 -19.40 54967.45 88888.00 2012-04-13 22:19:55.125 104 12520.73 -19.40 54967.47 88888.00 2012-04-13 22:19:55.250 104 12520.73 -19.43 54967.47 88888.00 2012-04-13 22:19:55.375 104 12520.73 -19.43 54967.47 88888.00 2012-04-13 22:19:55.500 104 12520.67 -19.43 54967.53 88888.00 2012-04-13 22:19:55.625 104 12520.67 -19.43 54967.53 88888.00 2012-04-13 22:19:55.750 104 12520.67 -19.43 54967.53 88888.00 2012-04-13 22:19:55.875 104 12520.73 -19.43 54967.53 88888.00 2012-04-13 22:19:56.000 104 12520.70 -19.48 54967.50 88888.00 2012-04-13 22:19:56.125 104 12520.67 -19.48 54967.53 88888.00 2012-04-13 22:19:56.250 104 12520.62 -19.48 54967.50 88888.00 2012-04-13 22:19:56.375 104 12520.62 -19.43 54967.50 88888.00 2012-04-13 22:19:56.500 104 12520.67 -19.45 54967.47 88888.00 2012-04-13 22:19:56.625 104 12520.67 -19.48 54967.50 88888.00 2012-04-13 22:19:56.750 104 12520.67 -19.50 54967.47 88888.00 2012-04-13 22:19:56.875 104 12520.67 -19.52 54967.47 88888.00 2012-04-13 22:19:57.000 104 12520.70 -19.48 54967.47 88888.00 2012-04-13 22:19:57.125 104 12520.75 -19.48 54967.50 88888.00 2012-04-13 22:19:57.250 104 12520.77 -19.48 54967.50 88888.00 2012-04-13 22:19:57.375 104 12520.75 -19.48 54967.47 88888.00 2012-04-13 22:19:57.500 104 12520.62 -19.52 54967.45 88888.00 2012-04-13 22:19:57.625 104 12520.62 -19.52 54967.45 88888.00 2012-04-13 22:19:57.750 104 12520.70 -19.52 54967.50 88888.00 2012-04-13 22:19:57.875 104 12520.65 -19.55 54967.50 88888.00 2012-04-13 22:19:58.000 104 12520.60 -19.55 54967.50 88888.00 2012-04-13 22:19:58.125 104 12520.60 -19.55 54967.53 88888.00 2012-04-13 22:19:58.250 104 12520.52 -19.57 54967.53 88888.00 2012-04-13 22:19:58.375 104 12520.50 -19.55 54967.53 88888.00 2012-04-13 22:19:58.500 104 12520.50 -19.57 54967.55 88888.00 2012-04-13 22:19:58.625 104 12520.45 -19.55 54967.55 88888.00 2012-04-13 22:19:58.750 104 12520.50 -19.55 54967.55 88888.00 2012-04-13 22:19:58.875 104 12520.52 -19.52 54967.55 88888.00 2012-04-13 22:19:59.000 104 12520.48 -19.55 54967.55 88888.00 2012-04-13 22:19:59.125 104 12520.50 -19.55 54967.53 88888.00 2012-04-13 22:19:59.250 104 12520.50 -19.60 54967.50 88888.00 2012-04-13 22:19:59.375 104 12520.52 -19.60 54967.53 88888.00 2012-04-13 22:19:59.500 104 12520.50 -19.60 54967.55 88888.00 2012-04-13 22:19:59.625 104 12520.45 -19.57 54967.55 88888.00 2012-04-13 22:19:59.750 104 12520.42 -19.55 54967.57 88888.00 2012-04-13 22:19:59.875 104 12520.48 -19.55 54967.57 88888.00 2012-04-13 22:20:00.000 104 12520.50 -19.55 54967.55 88888.00 2012-04-13 22:20:00.125 104 12520.42 -19.60 54967.53 88888.00 2012-04-13 22:20:00.250 104 12520.30 -19.60 54967.55 88888.00 2012-04-13 22:20:00.375 104 12520.35 -19.57 54967.55 88888.00 2012-04-13 22:20:00.500 104 12520.42 -19.60 54967.57 88888.00 2012-04-13 22:20:00.625 104 12520.42 -19.60 54967.57 88888.00 2012-04-13 22:20:00.750 104 12520.38 -19.57 54967.57 88888.00 2012-04-13 22:20:00.875 104 12520.38 -19.60 54967.55 88888.00 2012-04-13 22:20:01.000 104 12520.40 -19.62 54967.55 88888.00 2012-04-13 22:20:01.125 104 12520.42 -19.62 54967.57 88888.00 2012-04-13 22:20:01.250 104 12520.40 -19.62 54967.60 88888.00 2012-04-13 22:20:01.375 104 12520.40 -19.62 54967.57 88888.00 2012-04-13 22:20:01.500 104 12520.30 -19.65 54967.57 88888.00 2012-04-13 22:20:01.625 104 12520.20 -19.65 54967.57 88888.00 2012-04-13 22:20:01.750 104 12520.23 -19.62 54967.60 88888.00 2012-04-13 22:20:01.875 104 12520.27 -19.65 54967.57 88888.00 2012-04-13 22:20:02.000 104 12520.17 -19.65 54967.53 88888.00 2012-04-13 22:20:02.125 104 12520.10 -19.65 54967.53 88888.00 2012-04-13 22:20:02.250 104 12520.12 -19.68 54967.53 88888.00 2012-04-13 22:20:02.375 104 12520.17 -19.65 54967.55 88888.00 2012-04-13 22:20:02.500 104 12520.17 -19.62 54967.55 88888.00 2012-04-13 22:20:02.625 104 12520.12 -19.65 54967.57 88888.00 2012-04-13 22:20:02.750 104 12520.10 -19.68 54967.55 88888.00 2012-04-13 22:20:02.875 104 12520.12 -19.65 54967.57 88888.00 2012-04-13 22:20:03.000 104 12520.15 -19.65 54967.55 88888.00 2012-04-13 22:20:03.125 104 12520.15 -19.70 54967.57 88888.00 2012-04-13 22:20:03.250 104 12520.12 -19.70 54967.60 88888.00 2012-04-13 22:20:03.375 104 12520.17 -19.68 54967.62 88888.00 2012-04-13 22:20:03.500 104 12520.17 -19.68 54967.62 88888.00 2012-04-13 22:20:03.625 104 12520.12 -19.70 54967.57 88888.00 2012-04-13 22:20:03.750 104 12520.08 -19.70 54967.57 88888.00 2012-04-13 22:20:03.875 104 12520.05 -19.68 54967.57 88888.00 2012-04-13 22:20:04.000 104 12520.08 -19.68 54967.57 88888.00 2012-04-13 22:20:04.125 104 12520.10 -19.68 54967.57 88888.00 2012-04-13 22:20:04.250 104 12520.08 -19.70 54967.60 88888.00 2012-04-13 22:20:04.375 104 12520.05 -19.73 54967.60 88888.00 2012-04-13 22:20:04.500 104 12519.98 -19.70 54967.60 88888.00 2012-04-13 22:20:04.625 104 12519.95 -19.68 54967.60 88888.00 2012-04-13 22:20:04.750 104 12519.98 -19.70 54967.62 88888.00 2012-04-13 22:20:04.875 104 12519.95 -19.70 54967.60 88888.00 2012-04-13 22:20:05.000 104 12519.90 -19.73 54967.57 88888.00 2012-04-13 22:20:05.125 104 12519.90 -19.68 54967.62 88888.00 2012-04-13 22:20:05.250 104 12519.90 -19.75 54967.62 88888.00 2012-04-13 22:20:05.375 104 12519.98 -19.70 54967.60 88888.00 2012-04-13 22:20:05.500 104 12519.95 -19.70 54967.60 88888.00 2012-04-13 22:20:05.625 104 12519.92 -19.73 54967.60 88888.00 2012-04-13 22:20:05.750 104 12519.90 -19.73 54967.60 88888.00 2012-04-13 22:20:05.875 104 12519.92 -19.75 54967.60 88888.00 2012-04-13 22:20:06.000 104 12519.92 -19.75 54967.62 88888.00 2012-04-13 22:20:06.125 104 12519.95 -19.73 54967.62 88888.00 2012-04-13 22:20:06.250 104 12519.92 -19.77 54967.60 88888.00 2012-04-13 22:20:06.375 104 12519.92 -19.77 54967.60 88888.00 2012-04-13 22:20:06.500 104 12519.90 -19.77 54967.62 88888.00 2012-04-13 22:20:06.625 104 12519.90 -19.75 54967.60 88888.00 2012-04-13 22:20:06.750 104 12519.95 -19.77 54967.62 88888.00 2012-04-13 22:20:06.875 104 12519.98 -19.77 54967.57 88888.00 2012-04-13 22:20:07.000 104 12520.00 -19.75 54967.60 88888.00 2012-04-13 22:20:07.125 104 12519.98 -19.77 54967.60 88888.00 2012-04-13 22:20:07.250 104 12519.88 -19.82 54967.60 88888.00 2012-04-13 22:20:07.375 104 12519.90 -19.80 54967.60 88888.00 2012-04-13 22:20:07.500 104 12519.90 -19.82 54967.62 88888.00 2012-04-13 22:20:07.625 104 12519.90 -19.82 54967.65 88888.00 2012-04-13 22:20:07.750 104 12519.90 -19.82 54967.62 88888.00 2012-04-13 22:20:07.875 104 12519.88 -19.82 54967.62 88888.00 2012-04-13 22:20:08.000 104 12519.85 -19.85 54967.57 88888.00 2012-04-13 22:20:08.125 104 12519.85 -19.85 54967.57 88888.00 2012-04-13 22:20:08.250 104 12519.92 -19.85 54967.55 88888.00 2012-04-13 22:20:08.375 104 12519.98 -19.88 54967.55 88888.00 2012-04-13 22:20:08.500 104 12519.92 -19.88 54967.57 88888.00 2012-04-13 22:20:08.625 104 12519.88 -19.90 54967.60 88888.00 2012-04-13 22:20:08.750 104 12519.88 -19.90 54967.60 88888.00 2012-04-13 22:20:08.875 104 12519.95 -19.90 54967.60 88888.00 2012-04-13 22:20:09.000 104 12519.98 -19.90 54967.57 88888.00 2012-04-13 22:20:09.125 104 12519.95 -19.90 54967.60 88888.00 2012-04-13 22:20:09.250 104 12519.85 -19.95 54967.57 88888.00 2012-04-13 22:20:09.375 104 12519.83 -19.90 54967.55 88888.00 2012-04-13 22:20:09.500 104 12519.88 -19.93 54967.57 88888.00 2012-04-13 22:20:09.625 104 12519.90 -19.95 54967.55 88888.00 2012-04-13 22:20:09.750 104 12519.90 -19.98 54967.55 88888.00 2012-04-13 22:20:09.875 104 12519.90 -20.00 54967.55 88888.00 2012-04-13 22:20:10.000 104 12519.92 -20.00 54967.55 88888.00 2012-04-13 22:20:10.125 104 12519.95 -20.00 54967.57 88888.00 2012-04-13 22:20:10.250 104 12519.95 -20.00 54967.60 88888.00 2012-04-13 22:20:10.375 104 12519.98 -19.98 54967.57 88888.00 2012-04-13 22:20:10.500 104 12519.98 -19.98 54967.55 88888.00 2012-04-13 22:20:10.625 104 12519.98 -20.00 54967.55 88888.00 2012-04-13 22:20:10.750 104 12520.00 -20.00 54967.55 88888.00 2012-04-13 22:20:10.875 104 12520.00 -20.00 54967.60 88888.00 2012-04-13 22:20:11.000 104 12520.00 -20.02 54967.57 88888.00 2012-04-13 22:20:11.125 104 12520.02 -20.00 54967.60 88888.00 2012-04-13 22:20:11.250 104 12520.02 -20.05 54967.57 88888.00 2012-04-13 22:20:11.375 104 12520.08 -20.05 54967.55 88888.00 2012-04-13 22:20:11.500 104 12520.12 -20.02 54967.55 88888.00 2012-04-13 22:20:11.625 104 12520.10 -20.02 54967.55 88888.00 2012-04-13 22:20:11.750 104 12520.08 -20.05 54967.55 88888.00 2012-04-13 22:20:11.875 104 12520.05 -20.07 54967.55 88888.00 2012-04-13 22:20:12.000 104 12519.98 -20.07 54967.53 88888.00 2012-04-13 22:20:12.125 104 12519.95 -20.10 54967.57 88888.00 2012-04-13 22:20:12.250 104 12519.95 -20.15 54967.55 88888.00 2012-04-13 22:20:12.375 104 12519.98 -20.10 54967.57 88888.00 2012-04-13 22:20:12.500 104 12519.95 -20.12 54967.55 88888.00 2012-04-13 22:20:12.625 104 12519.95 -20.12 54967.55 88888.00 2012-04-13 22:20:12.750 104 12520.02 -20.10 54967.55 88888.00 2012-04-13 22:20:12.875 104 12520.08 -20.10 54967.55 88888.00 2012-04-13 22:20:13.000 104 12520.12 -20.10 54967.53 88888.00 2012-04-13 22:20:13.125 104 12520.15 -20.15 54967.55 88888.00 2012-04-13 22:20:13.250 104 12520.12 -20.18 54967.53 88888.00 2012-04-13 22:20:13.375 104 12520.15 -20.15 54967.53 88888.00 2012-04-13 22:20:13.500 104 12520.08 -20.12 54967.53 88888.00 2012-04-13 22:20:13.625 104 12520.05 -20.12 54967.50 88888.00 2012-04-13 22:20:13.750 104 12520.02 -20.12 54967.55 88888.00 2012-04-13 22:20:13.875 104 12520.05 -20.12 54967.53 88888.00 2012-04-13 22:20:14.000 104 12520.05 -20.15 54967.50 88888.00 2012-04-13 22:20:14.125 104 12520.10 -20.12 54967.53 88888.00 2012-04-13 22:20:14.250 104 12520.12 -20.18 54967.50 88888.00 2012-04-13 22:20:14.375 104 12520.12 -20.15 54967.50 88888.00 2012-04-13 22:20:14.500 104 12520.17 -20.15 54967.50 88888.00 2012-04-13 22:20:14.625 104 12520.20 -20.12 54967.55 88888.00 2012-04-13 22:20:14.750 104 12520.15 -20.15 54967.55 88888.00 2012-04-13 22:20:14.875 104 12520.12 -20.18 54967.53 88888.00 2012-04-13 22:20:15.000 104 12520.08 -20.20 54967.53 88888.00 2012-04-13 22:20:15.125 104 12520.10 -20.18 54967.53 88888.00 2012-04-13 22:20:15.250 104 12520.05 -20.15 54967.53 88888.00 2012-04-13 22:20:15.375 104 12520.08 -20.15 54967.50 88888.00 2012-04-13 22:20:15.500 104 12520.08 -20.18 54967.50 88888.00 2012-04-13 22:20:15.625 104 12520.10 -20.18 54967.47 88888.00 2012-04-13 22:20:15.750 104 12520.15 -20.18 54967.53 88888.00 2012-04-13 22:20:15.875 104 12520.10 -20.15 54967.55 88888.00 2012-04-13 22:20:16.000 104 12520.02 -20.15 54967.53 88888.00 2012-04-13 22:20:16.125 104 12520.12 -20.15 54967.50 88888.00 2012-04-13 22:20:16.250 104 12520.25 -20.18 54967.50 88888.00 2012-04-13 22:20:16.375 104 12520.27 -20.15 54967.50 88888.00 2012-04-13 22:20:16.500 104 12520.20 -20.15 54967.53 88888.00 2012-04-13 22:20:16.625 104 12520.15 -20.20 54967.50 88888.00 2012-04-13 22:20:16.750 104 12520.10 -20.20 54967.47 88888.00 2012-04-13 22:20:16.875 104 12520.08 -20.18 54967.47 88888.00 2012-04-13 22:20:17.000 104 12520.08 -20.18 54967.50 88888.00 2012-04-13 22:20:17.125 104 12520.08 -20.15 54967.50 88888.00 2012-04-13 22:20:17.250 104 12520.12 -20.18 54967.53 88888.00 2012-04-13 22:20:17.375 104 12520.17 -20.15 54967.53 88888.00 2012-04-13 22:20:17.500 104 12520.20 -20.15 54967.53 88888.00 2012-04-13 22:20:17.625 104 12520.10 -20.15 54967.53 88888.00 2012-04-13 22:20:17.750 104 12520.12 -20.18 54967.50 88888.00 2012-04-13 22:20:17.875 104 12520.20 -20.15 54967.50 88888.00 2012-04-13 22:20:18.000 104 12520.23 -20.15 54967.53 88888.00 2012-04-13 22:20:18.125 104 12520.17 -20.18 54967.53 88888.00 2012-04-13 22:20:18.250 104 12520.02 -20.18 54967.55 88888.00 2012-04-13 22:20:18.375 104 12520.08 -20.12 54967.53 88888.00 2012-04-13 22:20:18.500 104 12520.15 -20.12 54967.50 88888.00 2012-04-13 22:20:18.625 104 12520.23 -20.15 54967.50 88888.00 2012-04-13 22:20:18.750 104 12520.17 -20.15 54967.50 88888.00 2012-04-13 22:20:18.875 104 12520.10 -20.12 54967.50 88888.00 2012-04-13 22:20:19.000 104 12520.12 -20.15 54967.53 88888.00 2012-04-13 22:20:19.125 104 12520.15 -20.12 54967.53 88888.00 2012-04-13 22:20:19.250 104 12520.10 -20.12 54967.50 88888.00 2012-04-13 22:20:19.375 104 12520.12 -20.10 54967.50 88888.00 2012-04-13 22:20:19.500 104 12520.08 -20.07 54967.50 88888.00 2012-04-13 22:20:19.625 104 12520.08 -20.07 54967.53 88888.00 2012-04-13 22:20:19.750 104 12520.12 -20.05 54967.55 88888.00 2012-04-13 22:20:19.875 104 12520.10 -20.07 54967.53 88888.00 2012-04-13 22:20:20.000 104 12520.10 -20.12 54967.50 88888.00 2012-04-13 22:20:20.125 104 12520.17 -20.15 54967.47 88888.00 2012-04-13 22:20:20.250 104 12520.17 -20.15 54967.53 88888.00 2012-04-13 22:20:20.375 104 12520.17 -20.10 54967.50 88888.00 2012-04-13 22:20:20.500 104 12520.15 -20.07 54967.47 88888.00 2012-04-13 22:20:20.625 104 12520.17 -20.07 54967.47 88888.00 2012-04-13 22:20:20.750 104 12520.17 -20.07 54967.50 88888.00 2012-04-13 22:20:20.875 104 12520.12 -20.05 54967.50 88888.00 2012-04-13 22:20:21.000 104 12520.10 -20.05 54967.53 88888.00 2012-04-13 22:20:21.125 104 12520.10 -20.05 54967.50 88888.00 2012-04-13 22:20:21.250 104 12520.08 -20.07 54967.53 88888.00 2012-04-13 22:20:21.375 104 12520.17 -20.05 54967.53 88888.00 2012-04-13 22:20:21.500 104 12520.20 -20.02 54967.50 88888.00 2012-04-13 22:20:21.625 104 12520.12 -20.02 54967.50 88888.00 2012-04-13 22:20:21.750 104 12520.02 -20.02 54967.50 88888.00 2012-04-13 22:20:21.875 104 12520.00 -20.02 54967.53 88888.00 2012-04-13 22:20:22.000 104 12520.05 -20.02 54967.50 88888.00 2012-04-13 22:20:22.125 104 12520.08 -20.02 54967.53 88888.00 2012-04-13 22:20:22.250 104 12520.08 -20.05 54967.53 88888.00 2012-04-13 22:20:22.375 104 12520.10 -20.05 54967.50 88888.00 2012-04-13 22:20:22.500 104 12520.10 -20.00 54967.53 88888.00 2012-04-13 22:20:22.625 104 12520.15 -20.02 54967.53 88888.00 2012-04-13 22:20:22.750 104 12520.10 -20.02 54967.47 88888.00 2012-04-13 22:20:22.875 104 12520.05 -20.02 54967.47 88888.00 2012-04-13 22:20:23.000 104 12520.02 -20.02 54967.45 88888.00 2012-04-13 22:20:23.125 104 12520.08 -20.02 54967.47 88888.00 2012-04-13 22:20:23.250 104 12520.08 -20.00 54967.50 88888.00 2012-04-13 22:20:23.375 104 12520.12 -19.98 54967.50 88888.00 2012-04-13 22:20:23.500 104 12520.15 -19.98 54967.50 88888.00 2012-04-13 22:20:23.625 104 12520.12 -19.98 54967.47 88888.00 2012-04-13 22:20:23.750 104 12520.12 -20.00 54967.50 88888.00 2012-04-13 22:20:23.875 104 12520.20 -19.95 54967.50 88888.00 2012-04-13 22:20:24.000 104 12520.17 -19.95 54967.50 88888.00 2012-04-13 22:20:24.125 104 12520.15 -19.98 54967.47 88888.00 2012-04-13 22:20:24.250 104 12520.20 -19.98 54967.47 88888.00 2012-04-13 22:20:24.375 104 12520.20 -19.95 54967.50 88888.00 2012-04-13 22:20:24.500 104 12520.08 -19.93 54967.50 88888.00 2012-04-13 22:20:24.625 104 12520.10 -19.93 54967.47 88888.00 2012-04-13 22:20:24.750 104 12520.17 -19.93 54967.47 88888.00 2012-04-13 22:20:24.875 104 12520.25 -19.93 54967.45 88888.00 2012-04-13 22:20:25.000 104 12520.20 -19.93 54967.43 88888.00 2012-04-13 22:20:25.125 104 12520.10 -19.93 54967.45 88888.00 2012-04-13 22:20:25.250 104 12520.08 -19.90 54967.47 88888.00 2012-04-13 22:20:25.375 104 12520.17 -19.93 54967.45 88888.00 2012-04-13 22:20:25.500 104 12520.23 -19.93 54967.45 88888.00 2012-04-13 22:20:25.625 104 12520.23 -19.93 54967.47 88888.00 2012-04-13 22:20:25.750 104 12520.23 -19.90 54967.47 88888.00 2012-04-13 22:20:25.875 104 12520.25 -19.90 54967.45 88888.00 2012-04-13 22:20:26.000 104 12520.23 -19.90 54967.45 88888.00 2012-04-13 22:20:26.125 104 12520.23 -19.90 54967.43 88888.00 2012-04-13 22:20:26.250 104 12520.15 -19.90 54967.50 88888.00 2012-04-13 22:20:26.375 104 12520.15 -19.90 54967.50 88888.00 2012-04-13 22:20:26.500 104 12520.20 -19.90 54967.47 88888.00 2012-04-13 22:20:26.625 104 12520.20 -19.90 54967.47 88888.00 2012-04-13 22:20:26.750 104 12520.15 -19.90 54967.45 88888.00 2012-04-13 22:20:26.875 104 12520.17 -19.90 54967.45 88888.00 2012-04-13 22:20:27.000 104 12520.17 -19.88 54967.45 88888.00 2012-04-13 22:20:27.125 104 12520.15 -19.88 54967.45 88888.00 2012-04-13 22:20:27.250 104 12520.10 -19.88 54967.45 88888.00 2012-04-13 22:20:27.375 104 12520.15 -19.85 54967.45 88888.00 2012-04-13 22:20:27.500 104 12520.15 -19.85 54967.43 88888.00 2012-04-13 22:20:27.625 104 12520.20 -19.85 54967.43 88888.00 2012-04-13 22:20:27.750 104 12520.17 -19.90 54967.43 88888.00 2012-04-13 22:20:27.875 104 12520.23 -19.90 54967.40 88888.00 2012-04-13 22:20:28.000 104 12520.27 -19.88 54967.43 88888.00 2012-04-13 22:20:28.125 104 12520.20 -19.85 54967.43 88888.00 2012-04-13 22:20:28.250 104 12520.15 -19.90 54967.40 88888.00 2012-04-13 22:20:28.375 104 12520.23 -19.88 54967.43 88888.00 2012-04-13 22:20:28.500 104 12520.23 -19.88 54967.45 88888.00 2012-04-13 22:20:28.625 104 12520.20 -19.88 54967.43 88888.00 2012-04-13 22:20:28.750 104 12520.25 -19.82 54967.43 88888.00 2012-04-13 22:20:28.875 104 12520.23 -19.85 54967.40 88888.00 2012-04-13 22:20:29.000 104 12520.20 -19.85 54967.40 88888.00 2012-04-13 22:20:29.125 104 12520.20 -19.88 54967.40 88888.00 2012-04-13 22:20:29.250 104 12520.17 -19.85 54967.40 88888.00 2012-04-13 22:20:29.375 104 12520.23 -19.80 54967.43 88888.00 2012-04-13 22:20:29.500 104 12520.20 -19.82 54967.43 88888.00 2012-04-13 22:20:29.625 104 12520.15 -19.85 54967.43 88888.00 2012-04-13 22:20:29.750 104 12520.15 -19.88 54967.40 88888.00 2012-04-13 22:20:29.875 104 12520.15 -19.85 54967.43 88888.00 2012-04-13 22:20:30.000 104 12520.12 -19.88 54967.40 88888.00 2012-04-13 22:20:30.125 104 12520.17 -19.85 54967.40 88888.00 2012-04-13 22:20:30.250 104 12520.17 -19.82 54967.43 88888.00 2012-04-13 22:20:30.375 104 12520.15 -19.85 54967.43 88888.00 2012-04-13 22:20:30.500 104 12520.15 -19.85 54967.43 88888.00 2012-04-13 22:20:30.625 104 12520.12 -19.85 54967.43 88888.00 2012-04-13 22:20:30.750 104 12520.10 -19.85 54967.43 88888.00 2012-04-13 22:20:30.875 104 12520.12 -19.88 54967.40 88888.00 2012-04-13 22:20:31.000 104 12520.17 -19.90 54967.40 88888.00 2012-04-13 22:20:31.125 104 12520.15 -19.90 54967.40 88888.00 2012-04-13 22:20:31.250 104 12520.08 -19.88 54967.43 88888.00 2012-04-13 22:20:31.375 104 12520.10 -19.88 54967.40 88888.00 2012-04-13 22:20:31.500 104 12520.10 -19.85 54967.40 88888.00 2012-04-13 22:20:31.625 104 12520.10 -19.88 54967.40 88888.00 2012-04-13 22:20:31.750 104 12520.12 -19.90 54967.40 88888.00 2012-04-13 22:20:31.875 104 12520.12 -19.88 54967.43 88888.00 2012-04-13 22:20:32.000 104 12520.10 -19.88 54967.40 88888.00 2012-04-13 22:20:32.125 104 12520.12 -19.88 54967.43 88888.00 2012-04-13 22:20:32.250 104 12520.08 -19.90 54967.43 88888.00 2012-04-13 22:20:32.375 104 12520.12 -19.93 54967.43 88888.00 2012-04-13 22:20:32.500 104 12520.12 -19.93 54967.45 88888.00 2012-04-13 22:20:32.625 104 12520.10 -19.95 54967.45 88888.00 2012-04-13 22:20:32.750 104 12520.12 -19.90 54967.43 88888.00 2012-04-13 22:20:32.875 104 12520.10 -19.93 54967.43 88888.00 2012-04-13 22:20:33.000 104 12520.05 -19.95 54967.43 88888.00 2012-04-13 22:20:33.125 104 12520.02 -19.95 54967.43 88888.00 2012-04-13 22:20:33.250 104 12520.00 -19.95 54967.43 88888.00 2012-04-13 22:20:33.375 104 12520.00 -19.93 54967.40 88888.00 2012-04-13 22:20:33.500 104 12520.02 -19.95 54967.38 88888.00 2012-04-13 22:20:33.625 104 12520.08 -19.93 54967.35 88888.00 2012-04-13 22:20:33.750 104 12520.02 -19.93 54967.38 88888.00 2012-04-13 22:20:33.875 104 12520.00 -19.90 54967.38 88888.00 2012-04-13 22:20:34.000 104 12520.02 -19.88 54967.38 88888.00 2012-04-13 22:20:34.125 104 12520.08 -19.90 54967.43 88888.00 2012-04-13 22:20:34.250 104 12520.05 -19.93 54967.40 88888.00 2012-04-13 22:20:34.375 104 12520.05 -19.95 54967.35 88888.00 2012-04-13 22:20:34.500 104 12520.00 -19.95 54967.38 88888.00 2012-04-13 22:20:34.625 104 12520.02 -19.95 54967.40 88888.00 2012-04-13 22:20:34.750 104 12520.02 -19.98 54967.38 88888.00 2012-04-13 22:20:34.875 104 12520.08 -19.98 54967.38 88888.00 2012-04-13 22:20:35.000 104 12520.10 -19.95 54967.40 88888.00 2012-04-13 22:20:35.125 104 12520.08 -19.93 54967.40 88888.00 2012-04-13 22:20:35.250 104 12520.05 -19.93 54967.40 88888.00 2012-04-13 22:20:35.375 104 12520.08 -19.95 54967.40 88888.00 2012-04-13 22:20:35.500 104 12520.05 -19.95 54967.40 88888.00 2012-04-13 22:20:35.625 104 12520.02 -19.93 54967.40 88888.00 2012-04-13 22:20:35.750 104 12520.02 -19.93 54967.40 88888.00 2012-04-13 22:20:35.875 104 12520.02 -19.93 54967.40 88888.00 2012-04-13 22:20:36.000 104 12519.98 -19.93 54967.40 88888.00 2012-04-13 22:20:36.125 104 12520.02 -19.93 54967.40 88888.00 2012-04-13 22:20:36.250 104 12520.05 -19.95 54967.43 88888.00 2012-04-13 22:20:36.375 104 12520.10 -19.95 54967.40 88888.00 2012-04-13 22:20:36.500 104 12520.08 -19.98 54967.38 88888.00 2012-04-13 22:20:36.625 104 12520.08 -19.95 54967.40 88888.00 2012-04-13 22:20:36.750 104 12520.02 -19.93 54967.40 88888.00 2012-04-13 22:20:36.875 104 12520.02 -19.93 54967.40 88888.00 2012-04-13 22:20:37.000 104 12520.08 -19.95 54967.40 88888.00 2012-04-13 22:20:37.125 104 12520.12 -19.93 54967.40 88888.00 2012-04-13 22:20:37.250 104 12520.12 -19.93 54967.40 88888.00 2012-04-13 22:20:37.375 104 12520.15 -19.93 54967.40 88888.00 2012-04-13 22:20:37.500 104 12520.17 -19.95 54967.38 88888.00 2012-04-13 22:20:37.625 104 12520.12 -19.95 54967.40 88888.00 2012-04-13 22:20:37.750 104 12520.05 -19.93 54967.38 88888.00 2012-04-13 22:20:37.875 104 12520.05 -19.93 54967.35 88888.00 2012-04-13 22:20:38.000 104 12520.12 -19.90 54967.35 88888.00 2012-04-13 22:20:38.125 104 12520.15 -19.90 54967.40 88888.00 2012-04-13 22:20:38.250 104 12520.10 -19.90 54967.35 88888.00 2012-04-13 22:20:38.375 104 12520.12 -19.90 54967.35 88888.00 2012-04-13 22:20:38.500 104 12520.12 -19.93 54967.35 88888.00 2012-04-13 22:20:38.625 104 12520.12 -19.93 54967.38 88888.00 2012-04-13 22:20:38.750 104 12520.05 -19.90 54967.35 88888.00 2012-04-13 22:20:38.875 104 12520.05 -19.88 54967.35 88888.00 2012-04-13 22:20:39.000 104 12520.12 -19.90 54967.38 88888.00 2012-04-13 22:20:39.125 104 12520.17 -19.82 54967.38 88888.00 2012-04-13 22:20:39.250 104 12520.05 -19.90 54967.38 88888.00 2012-04-13 22:20:39.375 104 12520.05 -19.88 54967.38 88888.00 2012-04-13 22:20:39.500 104 12520.15 -19.85 54967.38 88888.00 2012-04-13 22:20:39.625 104 12520.25 -19.85 54967.38 88888.00 2012-04-13 22:20:39.750 104 12520.25 -19.85 54967.35 88888.00 2012-04-13 22:20:39.875 104 12520.20 -19.90 54967.38 88888.00 2012-04-13 22:20:40.000 104 12520.17 -19.93 54967.35 88888.00 2012-04-13 22:20:40.125 104 12520.20 -19.88 54967.35 88888.00 2012-04-13 22:20:40.250 104 12520.15 -19.90 54967.38 88888.00 2012-04-13 22:20:40.375 104 12520.08 -19.88 54967.35 88888.00 2012-04-13 22:20:40.500 104 12520.00 -19.88 54967.38 88888.00 2012-04-13 22:20:40.625 104 12520.10 -19.85 54967.35 88888.00 2012-04-13 22:20:40.750 104 12520.15 -19.85 54967.32 88888.00 2012-04-13 22:20:40.875 104 12520.17 -19.85 54967.32 88888.00 2012-04-13 22:20:41.000 104 12520.17 -19.85 54967.35 88888.00 2012-04-13 22:20:41.125 104 12520.15 -19.82 54967.40 88888.00 2012-04-13 22:20:41.250 104 12520.10 -19.88 54967.38 88888.00 2012-04-13 22:20:41.375 104 12520.10 -19.88 54967.35 88888.00 2012-04-13 22:20:41.500 104 12520.12 -19.85 54967.35 88888.00 2012-04-13 22:20:41.625 104 12520.20 -19.88 54967.32 88888.00 2012-04-13 22:20:41.750 104 12520.25 -19.82 54967.35 88888.00 2012-04-13 22:20:41.875 104 12520.25 -19.82 54967.35 88888.00 2012-04-13 22:20:42.000 104 12520.25 -19.82 54967.32 88888.00 2012-04-13 22:20:42.125 104 12520.23 -19.85 54967.35 88888.00 2012-04-13 22:20:42.250 104 12520.27 -19.85 54967.35 88888.00 2012-04-13 22:20:42.375 104 12520.35 -19.88 54967.30 88888.00 2012-04-13 22:20:42.500 104 12520.35 -19.85 54967.30 88888.00 2012-04-13 22:20:42.625 104 12520.40 -19.85 54967.30 88888.00 2012-04-13 22:20:42.750 104 12520.40 -19.85 54967.30 88888.00 2012-04-13 22:20:42.875 104 12520.42 -19.85 54967.30 88888.00 2012-04-13 22:20:43.000 104 12520.40 -19.85 54967.30 88888.00 2012-04-13 22:20:43.125 104 12520.42 -19.82 54967.35 88888.00 2012-04-13 22:20:43.250 104 12520.40 -19.85 54967.30 88888.00 2012-04-13 22:20:43.375 104 12520.40 -19.82 54967.30 88888.00 2012-04-13 22:20:43.500 104 12520.38 -19.85 54967.30 88888.00 2012-04-13 22:20:43.625 104 12520.40 -19.88 54967.28 88888.00 2012-04-13 22:20:43.750 104 12520.42 -19.85 54967.28 88888.00 2012-04-13 22:20:43.875 104 12520.50 -19.82 54967.30 88888.00 2012-04-13 22:20:44.000 104 12520.50 -19.85 54967.30 88888.00 2012-04-13 22:20:44.125 104 12520.58 -19.85 54967.30 88888.00 2012-04-13 22:20:44.250 104 12520.58 -19.85 54967.30 88888.00 2012-04-13 22:20:44.375 104 12520.60 -19.82 54967.30 88888.00 2012-04-13 22:20:44.500 104 12520.55 -19.88 54967.30 88888.00 2012-04-13 22:20:44.625 104 12520.58 -19.85 54967.30 88888.00 2012-04-13 22:20:44.750 104 12520.62 -19.85 54967.30 88888.00 2012-04-13 22:20:44.875 104 12520.62 -19.82 54967.30 88888.00 2012-04-13 22:20:45.000 104 12520.65 -19.85 54967.28 88888.00 2012-04-13 22:20:45.125 104 12520.70 -19.85 54967.28 88888.00 2012-04-13 22:20:45.250 104 12520.67 -19.85 54967.32 88888.00 2012-04-13 22:20:45.375 104 12520.67 -19.85 54967.30 88888.00 2012-04-13 22:20:45.500 104 12520.70 -19.85 54967.28 88888.00 2012-04-13 22:20:45.625 104 12520.73 -19.88 54967.28 88888.00 2012-04-13 22:20:45.750 104 12520.75 -19.85 54967.28 88888.00 2012-04-13 22:20:45.875 104 12520.73 -19.82 54967.28 88888.00 2012-04-13 22:20:46.000 104 12520.75 -19.82 54967.28 88888.00 2012-04-13 22:20:46.125 104 12520.80 -19.85 54967.28 88888.00 2012-04-13 22:20:46.250 104 12520.80 -19.90 54967.25 88888.00 2012-04-13 22:20:46.375 104 12520.92 -19.85 54967.25 88888.00 2012-04-13 22:20:46.500 104 12520.98 -19.88 54967.22 88888.00 2012-04-13 22:20:46.625 104 12520.98 -19.88 54967.20 88888.00 2012-04-13 22:20:46.750 104 12520.95 -19.88 54967.20 88888.00 2012-04-13 22:20:46.875 104 12521.02 -19.88 54967.22 88888.00 2012-04-13 22:20:47.000 104 12521.10 -19.85 54967.20 88888.00 2012-04-13 22:20:47.125 104 12521.10 -19.88 54967.20 88888.00 2012-04-13 22:20:47.250 104 12521.02 -19.93 54967.20 88888.00 2012-04-13 22:20:47.375 104 12521.10 -19.93 54967.18 88888.00 2012-04-13 22:20:47.500 104 12521.12 -19.90 54967.20 88888.00 2012-04-13 22:20:47.625 104 12521.10 -19.90 54967.20 88888.00 2012-04-13 22:20:47.750 104 12521.08 -19.90 54967.18 88888.00 2012-04-13 22:20:47.875 104 12521.15 -19.93 54967.18 88888.00 2012-04-13 22:20:48.000 104 12521.23 -19.90 54967.20 88888.00 2012-04-13 22:20:48.125 104 12521.23 -19.93 54967.18 88888.00 2012-04-13 22:20:48.250 104 12521.23 -19.95 54967.18 88888.00 2012-04-13 22:20:48.375 104 12521.27 -19.98 54967.15 88888.00 2012-04-13 22:20:48.500 104 12521.27 -19.95 54967.18 88888.00 2012-04-13 22:20:48.625 104 12521.30 -19.98 54967.18 88888.00 2012-04-13 22:20:48.750 104 12521.30 -19.95 54967.15 88888.00 2012-04-13 22:20:48.875 104 12521.30 -19.95 54967.12 88888.00 2012-04-13 22:20:49.000 104 12521.35 -19.98 54967.12 88888.00 2012-04-13 22:20:49.125 104 12521.42 -20.00 54967.15 88888.00 2012-04-13 22:20:49.250 104 12521.45 -20.00 54967.15 88888.00 2012-04-13 22:20:49.375 104 12521.48 -20.00 54967.12 88888.00 2012-04-13 22:20:49.500 104 12521.50 -20.00 54967.12 88888.00 2012-04-13 22:20:49.625 104 12521.50 -20.02 54967.12 88888.00 2012-04-13 22:20:49.750 104 12521.50 -20.00 54967.10 88888.00 2012-04-13 22:20:49.875 104 12521.55 -20.00 54967.10 88888.00 2012-04-13 22:20:50.000 104 12521.58 -20.02 54967.10 88888.00 2012-04-13 22:20:50.125 104 12521.62 -20.02 54967.12 88888.00 2012-04-13 22:20:50.250 104 12521.65 -20.05 54967.10 88888.00 2012-04-13 22:20:50.375 104 12521.70 -20.05 54967.10 88888.00 2012-04-13 22:20:50.500 104 12521.70 -20.05 54967.10 88888.00 2012-04-13 22:20:50.625 104 12521.70 -20.05 54967.10 88888.00 2012-04-13 22:20:50.750 104 12521.73 -20.05 54967.07 88888.00 2012-04-13 22:20:50.875 104 12521.77 -20.05 54967.07 88888.00 2012-04-13 22:20:51.000 104 12521.83 -20.07 54967.07 88888.00 2012-04-13 22:20:51.125 104 12521.85 -20.05 54967.12 88888.00 2012-04-13 22:20:51.250 104 12521.75 -20.07 54967.10 88888.00 2012-04-13 22:20:51.375 104 12521.75 -20.10 54967.07 88888.00 2012-04-13 22:20:51.500 104 12521.80 -20.12 54967.07 88888.00 2012-04-13 22:20:51.625 104 12521.83 -20.12 54967.10 88888.00 2012-04-13 22:20:51.750 104 12521.83 -20.10 54967.05 88888.00 2012-04-13 22:20:51.875 104 12521.83 -20.10 54967.07 88888.00 2012-04-13 22:20:52.000 104 12521.85 -20.10 54967.05 88888.00 2012-04-13 22:20:52.125 104 12521.88 -20.10 54967.05 88888.00 2012-04-13 22:20:52.250 104 12521.92 -20.15 54967.05 88888.00 2012-04-13 22:20:52.375 104 12522.00 -20.12 54967.05 88888.00 2012-04-13 22:20:52.500 104 12521.98 -20.12 54967.05 88888.00 2012-04-13 22:20:52.625 104 12522.00 -20.12 54967.05 88888.00 2012-04-13 22:20:52.750 104 12522.00 -20.12 54967.05 88888.00 2012-04-13 22:20:52.875 104 12521.98 -20.15 54967.05 88888.00 2012-04-13 22:20:53.000 104 12522.05 -20.20 54967.00 88888.00 2012-04-13 22:20:53.125 104 12522.08 -20.20 54967.00 88888.00 2012-04-13 22:20:53.250 104 12522.02 -20.20 54967.00 88888.00 2012-04-13 22:20:53.375 104 12522.05 -20.18 54967.05 88888.00 2012-04-13 22:20:53.500 104 12522.08 -20.18 54967.03 88888.00 2012-04-13 22:20:53.625 104 12522.12 -20.23 54967.03 88888.00 2012-04-13 22:20:53.750 104 12522.17 -20.18 54967.00 88888.00 2012-04-13 22:20:53.875 104 12522.23 -20.12 54967.03 88888.00 2012-04-13 22:20:54.000 104 12522.20 -20.15 54967.00 88888.00 2012-04-13 22:20:54.125 104 12522.17 -20.20 54967.03 88888.00 2012-04-13 22:20:54.250 104 12522.23 -20.20 54967.03 88888.00 2012-04-13 22:20:54.375 104 12522.25 -20.18 54967.00 88888.00 2012-04-13 22:20:54.500 104 12522.27 -20.20 54966.95 88888.00 2012-04-13 22:20:54.625 104 12522.27 -20.20 54966.97 88888.00 2012-04-13 22:20:54.750 104 12522.27 -20.20 54967.00 88888.00 2012-04-13 22:20:54.875 104 12522.27 -20.20 54967.03 88888.00 2012-04-13 22:20:55.000 104 12522.30 -20.23 54967.00 88888.00 2012-04-13 22:20:55.125 104 12522.35 -20.25 54966.97 88888.00 2012-04-13 22:20:55.250 104 12522.40 -20.25 54966.97 88888.00 2012-04-13 22:20:55.375 104 12522.45 -20.23 54966.97 88888.00 2012-04-13 22:20:55.500 104 12522.45 -20.20 54967.00 88888.00 2012-04-13 22:20:55.625 104 12522.45 -20.23 54966.95 88888.00 2012-04-13 22:20:55.750 104 12522.42 -20.25 54966.95 88888.00 2012-04-13 22:20:55.875 104 12522.40 -20.25 54966.95 88888.00 2012-04-13 22:20:56.000 104 12522.35 -20.23 54966.95 88888.00 2012-04-13 22:20:56.125 104 12522.42 -20.25 54966.97 88888.00 2012-04-13 22:20:56.250 104 12522.48 -20.25 54966.97 88888.00 2012-04-13 22:20:56.375 104 12522.48 -20.25 54966.95 88888.00 2012-04-13 22:20:56.500 104 12522.48 -20.20 54966.95 88888.00 2012-04-13 22:20:56.625 104 12522.50 -20.18 54966.95 88888.00 2012-04-13 22:20:56.750 104 12522.45 -20.23 54966.95 88888.00 2012-04-13 22:20:56.875 104 12522.48 -20.20 54966.95 88888.00 2012-04-13 22:20:57.000 104 12522.48 -20.20 54966.93 88888.00 2012-04-13 22:20:57.125 104 12522.50 -20.20 54966.93 88888.00 2012-04-13 22:20:57.250 104 12522.75 -20.35 54966.78 88888.00 2012-04-13 22:20:57.375 104 12522.77 -20.35 54966.78 88888.00 2012-04-13 22:20:57.500 104 12522.77 -20.35 54966.75 88888.00 2012-04-13 22:20:57.625 104 12522.77 -20.35 54966.75 88888.00 2012-04-13 22:20:57.750 104 12522.75 -20.35 54966.75 88888.00 2012-04-13 22:20:57.875 104 12522.75 -20.38 54966.72 88888.00 2012-04-13 22:20:58.000 104 12522.70 -20.38 54966.72 88888.00 2012-04-13 22:20:58.125 104 12522.70 -20.38 54966.75 88888.00 2012-04-13 22:20:58.250 104 12522.52 -20.20 54966.97 88888.00 2012-04-13 22:20:58.375 104 12522.60 -20.20 54966.95 88888.00 2012-04-13 22:20:58.500 104 12522.60 -20.20 54966.93 88888.00 2012-04-13 22:20:58.625 104 12522.60 -20.20 54966.95 88888.00 2012-04-13 22:20:58.750 104 12522.60 -20.20 54966.95 88888.00 2012-04-13 22:20:58.875 104 12522.58 -20.18 54966.93 88888.00 2012-04-13 22:20:59.000 104 12522.55 -20.18 54966.93 88888.00 2012-04-13 22:20:59.125 104 12522.48 -20.20 54966.93 88888.00 2012-04-13 22:20:59.250 104 12522.42 -20.20 54966.90 88888.00 2012-04-13 22:20:59.375 104 12522.50 -20.18 54966.93 88888.00 2012-04-13 22:20:59.500 104 12522.50 -20.18 54966.95 88888.00 2012-04-13 22:20:59.625 104 12522.50 -20.20 54966.95 88888.00 2012-04-13 22:20:59.750 104 12522.55 -20.15 54966.95 88888.00 2012-04-13 22:20:59.875 104 12522.55 -20.10 54966.95 88888.00 2012-04-13 22:21:00.000 104 12522.52 -20.12 54966.93 88888.00 2012-04-13 22:21:00.125 104 12522.50 -20.12 54966.93 88888.00 2012-04-13 22:21:00.250 104 12522.42 -20.18 54966.90 88888.00 2012-04-13 22:21:00.375 104 12522.45 -20.12 54966.93 88888.00 2012-04-13 22:21:00.500 104 12522.48 -20.10 54966.93 88888.00 2012-04-13 22:21:00.625 104 12522.48 -20.10 54966.93 88888.00 2012-04-13 22:21:00.750 104 12522.42 -20.10 54966.90 88888.00 2012-04-13 22:21:00.875 104 12522.42 -20.10 54966.93 88888.00 2012-04-13 22:21:01.000 104 12522.52 -20.10 54966.93 88888.00 2012-04-13 22:21:01.125 104 12522.60 -20.10 54966.88 88888.00 2012-04-13 22:21:01.250 104 12522.55 -20.12 54966.90 88888.00 2012-04-13 22:21:01.375 104 12522.52 -20.10 54966.88 88888.00 2012-04-13 22:21:01.500 104 12522.48 -20.07 54966.90 88888.00 2012-04-13 22:21:01.625 104 12522.48 -20.05 54966.93 88888.00 2012-04-13 22:21:01.750 104 12522.42 -20.02 54966.93 88888.00 2012-04-13 22:21:01.875 104 12522.42 -20.05 54966.90 88888.00 2012-04-13 22:21:02.000 104 12522.40 -20.05 54966.90 88888.00 2012-04-13 22:21:02.125 104 12522.42 -20.02 54966.93 88888.00 2012-04-13 22:21:02.250 104 12522.42 -20.05 54966.90 88888.00 2012-04-13 22:21:02.375 104 12522.45 -20.02 54966.90 88888.00 2012-04-13 22:21:02.500 104 12522.38 -20.00 54966.93 88888.00 2012-04-13 22:21:02.625 104 12522.33 -20.00 54966.93 88888.00 2012-04-13 22:21:02.750 104 12522.33 -20.00 54966.93 88888.00 2012-04-13 22:21:02.875 104 12522.35 -20.02 54966.90 88888.00 2012-04-13 22:21:03.000 104 12522.38 -20.00 54966.88 88888.00 2012-04-13 22:21:03.125 104 12522.40 -19.98 54966.93 88888.00 2012-04-13 22:21:03.250 104 12522.40 -19.95 54966.95 88888.00 2012-04-13 22:21:03.375 104 12522.40 -19.95 54966.95 88888.00 2012-04-13 22:21:03.500 104 12522.38 -19.93 54966.97 88888.00 2012-04-13 22:21:03.625 104 12522.40 -19.95 54966.97 88888.00 2012-04-13 22:21:03.750 104 12522.40 -19.95 54966.97 88888.00 2012-04-13 22:21:03.875 104 12522.35 -19.93 54966.97 88888.00 2012-04-13 22:21:04.000 104 12522.30 -19.95 54966.93 88888.00 2012-04-13 22:21:04.125 104 12522.27 -19.93 54966.95 88888.00 2012-04-13 22:21:04.250 104 12522.20 -19.93 54966.95 88888.00 2012-04-13 22:21:04.375 104 12522.20 -19.90 54966.95 88888.00 2012-04-13 22:21:04.500 104 12522.23 -19.88 54966.95 88888.00 2012-04-13 22:21:04.625 104 12522.23 -19.90 54966.95 88888.00 2012-04-13 22:21:04.750 104 12522.10 -19.90 54966.95 88888.00 2012-04-13 22:21:04.875 104 12522.02 -19.90 54966.95 88888.00 2012-04-13 22:21:05.000 104 12522.00 -19.85 54966.97 88888.00 2012-04-13 22:21:05.125 104 12522.05 -19.85 54966.95 88888.00 2012-04-13 22:21:05.250 104 12522.05 -19.85 54967.00 88888.00 2012-04-13 22:21:05.375 104 12522.05 -19.82 54967.00 88888.00 2012-04-13 22:21:05.500 104 12522.02 -19.80 54967.00 88888.00 2012-04-13 22:21:05.625 104 12522.00 -19.85 54967.00 88888.00 2012-04-13 22:21:05.750 104 12522.02 -19.85 54966.97 88888.00 2012-04-13 22:21:05.875 104 12522.02 -19.85 54966.97 88888.00 2012-04-13 22:21:06.000 104 12521.95 -19.82 54966.97 88888.00 2012-04-13 22:21:06.125 104 12521.98 -19.80 54967.00 88888.00 2012-04-13 22:21:06.250 104 12521.98 -19.80 54967.00 88888.00 2012-04-13 22:21:06.375 104 12521.98 -19.80 54966.97 88888.00 2012-04-13 22:21:06.500 104 12521.95 -19.77 54966.97 88888.00 2012-04-13 22:21:06.625 104 12521.92 -19.77 54966.93 88888.00 2012-04-13 22:21:06.750 104 12521.92 -19.77 54966.95 88888.00 2012-04-13 22:21:06.875 104 12521.98 -19.77 54966.93 88888.00 2012-04-13 22:21:07.000 104 12522.00 -19.77 54966.93 88888.00 2012-04-13 22:21:07.125 104 12521.95 -19.75 54966.97 88888.00 2012-04-13 22:21:07.250 104 12521.88 -19.80 54967.00 88888.00 2012-04-13 22:21:07.375 104 12521.90 -19.77 54967.00 88888.00 2012-04-13 22:21:07.500 104 12521.88 -19.73 54967.00 88888.00 2012-04-13 22:21:07.625 104 12521.90 -19.75 54967.03 88888.00 2012-04-13 22:21:07.750 104 12521.88 -19.75 54967.00 88888.00 2012-04-13 22:21:07.875 104 12521.88 -19.73 54967.00 88888.00 2012-04-13 22:21:08.000 104 12521.85 -19.70 54966.97 88888.00 2012-04-13 22:21:08.125 104 12521.77 -19.70 54967.00 88888.00 2012-04-13 22:21:08.250 104 12521.77 -19.75 54967.00 88888.00 2012-04-13 22:21:08.375 104 12521.77 -19.73 54967.00 88888.00 2012-04-13 22:21:08.500 104 12521.80 -19.70 54967.00 88888.00 2012-04-13 22:21:08.625 104 12521.77 -19.70 54967.00 88888.00 2012-04-13 22:21:08.750 104 12521.77 -19.70 54966.97 88888.00 2012-04-13 22:21:08.875 104 12521.73 -19.70 54967.00 88888.00 2012-04-13 22:21:09.000 104 12521.75 -19.65 54966.97 88888.00 2012-04-13 22:21:09.125 104 12521.80 -19.65 54966.97 88888.00 2012-04-13 22:21:09.250 104 12521.77 -19.68 54966.97 88888.00 2012-04-13 22:21:09.375 104 12521.77 -19.65 54967.00 88888.00 2012-04-13 22:21:09.500 104 12521.75 -19.65 54967.03 88888.00 2012-04-13 22:21:09.625 104 12521.75 -19.68 54967.03 88888.00 2012-04-13 22:21:09.750 104 12521.73 -19.62 54967.05 88888.00 2012-04-13 22:21:09.875 104 12521.70 -19.60 54967.07 88888.00 2012-04-13 22:21:10.000 104 12521.67 -19.62 54967.03 88888.00 2012-04-13 22:21:10.125 104 12521.67 -19.62 54967.03 88888.00 2012-04-13 22:21:10.250 104 12521.70 -19.60 54967.03 88888.00 2012-04-13 22:21:10.375 104 12521.73 -19.62 54967.00 88888.00 2012-04-13 22:21:10.500 104 12521.67 -19.62 54967.03 88888.00 2012-04-13 22:21:10.625 104 12521.73 -19.65 54966.97 88888.00 2012-04-13 22:21:10.750 104 12521.77 -19.68 54967.00 88888.00 2012-04-13 22:21:10.875 104 12521.77 -19.62 54966.97 88888.00 2012-04-13 22:21:11.000 104 12521.75 -19.62 54966.97 88888.00 2012-04-13 22:21:11.125 104 12521.73 -19.65 54967.00 88888.00 2012-04-13 22:21:11.250 104 12521.67 -19.65 54967.03 88888.00 2012-04-13 22:21:11.375 104 12521.70 -19.65 54967.03 88888.00 2012-04-13 22:21:11.500 104 12521.65 -19.60 54967.05 88888.00 2012-04-13 22:21:11.625 104 12521.70 -19.60 54967.03 88888.00 2012-04-13 22:21:11.750 104 12521.70 -19.62 54967.05 88888.00 2012-04-13 22:21:11.875 104 12521.73 -19.65 54967.03 88888.00 2012-04-13 22:21:12.000 104 12521.70 -19.65 54967.05 88888.00 2012-04-13 22:21:12.125 104 12521.73 -19.62 54967.05 88888.00 2012-04-13 22:21:12.250 104 12521.70 -19.68 54967.03 88888.00 2012-04-13 22:21:12.375 104 12521.75 -19.68 54967.03 88888.00 2012-04-13 22:21:12.500 104 12521.73 -19.68 54967.05 88888.00 2012-04-13 22:21:12.625 104 12521.67 -19.65 54967.05 88888.00 2012-04-13 22:21:12.750 104 12521.70 -19.65 54967.05 88888.00 2012-04-13 22:21:12.875 104 12521.83 -19.68 54967.07 88888.00 2012-04-13 22:21:13.000 104 12521.85 -19.68 54967.03 88888.00 2012-04-13 22:21:13.125 104 12521.88 -19.68 54967.03 88888.00 2012-04-13 22:21:13.250 104 12521.75 -19.70 54967.05 88888.00 2012-04-13 22:21:13.375 104 12521.70 -19.68 54967.03 88888.00 2012-04-13 22:21:13.500 104 12521.73 -19.68 54967.05 88888.00 2012-04-13 22:21:13.625 104 12521.73 -19.70 54967.05 88888.00 2012-04-13 22:21:13.750 104 12521.73 -19.75 54967.05 88888.00 2012-04-13 22:21:13.875 104 12521.77 -19.75 54967.05 88888.00 2012-04-13 22:21:14.000 104 12521.83 -19.70 54967.03 88888.00 2012-04-13 22:21:14.125 104 12521.80 -19.70 54967.05 88888.00 2012-04-13 22:21:14.250 104 12521.83 -19.73 54967.05 88888.00 2012-04-13 22:21:14.375 104 12521.85 -19.73 54967.07 88888.00 2012-04-13 22:21:14.500 104 12521.83 -19.73 54967.07 88888.00 2012-04-13 22:21:14.625 104 12521.85 -19.75 54967.05 88888.00 2012-04-13 22:21:14.750 104 12521.90 -19.77 54967.05 88888.00 2012-04-13 22:21:14.875 104 12521.92 -19.77 54967.05 88888.00 2012-04-13 22:21:15.000 104 12521.95 -19.77 54967.07 88888.00 2012-04-13 22:21:15.125 104 12521.98 -19.80 54967.05 88888.00 2012-04-13 22:21:15.250 104 12521.95 -19.85 54967.07 88888.00 2012-04-13 22:21:15.375 104 12521.95 -19.80 54967.07 88888.00 2012-04-13 22:21:15.500 104 12522.00 -19.77 54967.05 88888.00 2012-04-13 22:21:15.625 104 12521.92 -19.77 54967.03 88888.00 2012-04-13 22:21:15.750 104 12521.92 -19.77 54967.03 88888.00 2012-04-13 22:21:15.875 104 12521.92 -19.82 54967.05 88888.00 2012-04-13 22:21:16.000 104 12521.98 -19.85 54967.05 88888.00 2012-04-13 22:21:16.125 104 12521.98 -19.82 54967.05 88888.00 2012-04-13 22:21:16.250 104 12521.92 -19.85 54967.05 88888.00 2012-04-13 22:21:16.375 104 12521.92 -19.82 54967.03 88888.00 2012-04-13 22:21:16.500 104 12521.95 -19.85 54967.03 88888.00 2012-04-13 22:21:16.625 104 12521.95 -19.85 54967.03 88888.00 2012-04-13 22:21:16.750 104 12521.92 -19.85 54967.03 88888.00 2012-04-13 22:21:16.875 104 12521.92 -19.88 54967.03 88888.00 2012-04-13 22:21:17.000 104 12521.88 -19.88 54967.03 88888.00 2012-04-13 22:21:17.125 104 12521.88 -19.88 54967.03 88888.00 2012-04-13 22:21:17.250 104 12521.90 -19.88 54967.03 88888.00 2012-04-13 22:21:17.375 104 12521.98 -19.88 54967.03 88888.00 2012-04-13 22:21:17.500 104 12521.95 -19.90 54967.03 88888.00 2012-04-13 22:21:17.625 104 12521.95 -19.93 54967.00 88888.00 2012-04-13 22:21:17.750 104 12521.92 -19.93 54967.03 88888.00 2012-04-13 22:21:17.875 104 12522.02 -19.95 54967.03 88888.00 2012-04-13 22:21:18.000 104 12522.10 -19.93 54967.05 88888.00 2012-04-13 22:21:18.125 104 12522.15 -19.93 54967.05 88888.00 2012-04-13 22:21:18.250 104 12522.08 -19.95 54967.05 88888.00 2012-04-13 22:21:18.375 104 12522.05 -19.98 54967.03 88888.00 2012-04-13 22:21:18.500 104 12522.05 -19.98 54967.03 88888.00 2012-04-13 22:21:18.625 104 12522.08 -19.98 54967.03 88888.00 2012-04-13 22:21:18.750 104 12522.10 -19.98 54967.05 88888.00 2012-04-13 22:21:18.875 104 12522.17 -20.00 54967.05 88888.00 2012-04-13 22:21:19.000 104 12522.25 -20.00 54967.00 88888.00 2012-04-13 22:21:19.125 104 12522.27 -20.05 54966.97 88888.00 2012-04-13 22:21:19.250 104 12522.20 -20.05 54967.00 88888.00 2012-04-13 22:21:19.375 104 12522.23 -20.02 54967.00 88888.00 2012-04-13 22:21:19.500 104 12522.25 -20.05 54967.00 88888.00 2012-04-13 22:21:19.625 104 12522.27 -20.05 54967.00 88888.00 2012-04-13 22:21:19.750 104 12522.27 -20.02 54967.00 88888.00 2012-04-13 22:21:19.875 104 12522.27 -20.02 54967.03 88888.00 2012-04-13 22:21:20.000 104 12522.23 -20.05 54967.03 88888.00 2012-04-13 22:21:20.125 104 12522.23 -20.05 54967.05 88888.00 2012-04-13 22:21:20.250 104 12522.23 -20.10 54967.03 88888.00 2012-04-13 22:21:20.375 104 12522.33 -20.05 54967.03 88888.00 2012-04-13 22:21:20.500 104 12522.33 -20.05 54967.03 88888.00 2012-04-13 22:21:20.625 104 12522.30 -20.07 54967.03 88888.00 2012-04-13 22:21:20.750 104 12522.35 -20.07 54967.00 88888.00 2012-04-13 22:21:20.875 104 12522.35 -20.05 54967.00 88888.00 2012-04-13 22:21:21.000 104 12522.35 -20.07 54967.00 88888.00 2012-04-13 22:21:21.125 104 12522.38 -20.12 54967.00 88888.00 2012-04-13 22:21:21.250 104 12522.33 -20.15 54966.97 88888.00 2012-04-13 22:21:21.375 104 12522.38 -20.10 54966.97 88888.00 2012-04-13 22:21:21.500 104 12522.42 -20.10 54967.00 88888.00 2012-04-13 22:21:21.625 104 12522.45 -20.10 54967.00 88888.00 2012-04-13 22:21:21.750 104 12522.48 -20.07 54967.03 88888.00 2012-04-13 22:21:21.875 104 12522.50 -20.12 54967.00 88888.00 2012-04-13 22:21:22.000 104 12522.52 -20.15 54966.97 88888.00 2012-04-13 22:21:22.125 104 12522.52 -20.12 54967.00 88888.00 2012-04-13 22:21:22.250 104 12522.50 -20.12 54967.05 88888.00 2012-04-13 22:21:22.375 104 12522.55 -20.10 54967.03 88888.00 2012-04-13 22:21:22.500 104 12522.60 -20.10 54967.00 88888.00 2012-04-13 22:21:22.625 104 12522.60 -20.12 54966.97 88888.00 2012-04-13 22:21:22.750 104 12522.62 -20.15 54967.00 88888.00 2012-04-13 22:21:22.875 104 12522.65 -20.10 54967.03 88888.00 2012-04-13 22:21:23.000 104 12522.60 -20.10 54967.00 88888.00 2012-04-13 22:21:23.125 104 12522.58 -20.12 54967.00 88888.00 2012-04-13 22:21:23.250 104 12522.50 -20.15 54967.03 88888.00 2012-04-13 22:21:23.375 104 12522.55 -20.12 54967.03 88888.00 2012-04-13 22:21:23.500 104 12522.55 -20.12 54967.03 88888.00 2012-04-13 22:21:23.625 104 12522.58 -20.15 54967.00 88888.00 2012-04-13 22:21:23.750 104 12522.62 -20.10 54967.03 88888.00 2012-04-13 22:21:23.875 104 12522.60 -20.12 54967.00 88888.00 2012-04-13 22:21:24.000 104 12522.55 -20.15 54966.97 88888.00 2012-04-13 22:21:24.125 104 12522.60 -20.18 54966.97 88888.00 2012-04-13 22:21:24.250 104 12522.65 -20.18 54967.00 88888.00 2012-04-13 22:21:24.375 104 12522.65 -20.15 54966.95 88888.00 2012-04-13 22:21:24.500 104 12522.67 -20.12 54966.97 88888.00 2012-04-13 22:21:24.625 104 12522.70 -20.12 54966.97 88888.00 2012-04-13 22:21:24.750 104 12522.65 -20.15 54966.97 88888.00 2012-04-13 22:21:24.875 104 12522.60 -20.18 54966.97 88888.00 2012-04-13 22:21:25.000 104 12522.60 -20.15 54966.97 88888.00 2012-04-13 22:21:25.125 104 12522.65 -20.15 54966.97 88888.00 2012-04-13 22:21:25.250 104 12522.65 -20.18 54966.97 88888.00 2012-04-13 22:21:25.375 104 12522.70 -20.18 54966.95 88888.00 2012-04-13 22:21:25.500 104 12522.62 -20.15 54966.97 88888.00 2012-04-13 22:21:25.625 104 12522.58 -20.15 54966.97 88888.00 2012-04-13 22:21:25.750 104 12522.65 -20.15 54966.97 88888.00 2012-04-13 22:21:25.875 104 12522.77 -20.12 54967.03 88888.00 2012-04-13 22:21:26.000 104 12522.83 -20.15 54967.00 88888.00 2012-04-13 22:21:26.125 104 12522.73 -20.12 54967.00 88888.00 2012-04-13 22:21:26.250 104 12522.60 -20.15 54967.00 88888.00 2012-04-13 22:21:26.375 104 12522.67 -20.12 54967.03 88888.00 2012-04-13 22:21:26.500 104 12522.70 -20.12 54967.05 88888.00 2012-04-13 22:21:26.625 104 12522.70 -20.12 54967.05 88888.00 2012-04-13 22:21:26.750 104 12522.70 -20.12 54967.03 88888.00 2012-04-13 22:21:26.875 104 12522.73 -20.12 54967.03 88888.00 2012-04-13 22:21:27.000 104 12522.67 -20.12 54967.03 88888.00 2012-04-13 22:21:27.125 104 12522.67 -20.07 54967.05 88888.00 2012-04-13 22:21:27.250 104 12522.67 -20.15 54967.05 88888.00 2012-04-13 22:21:27.375 104 12522.62 -20.12 54967.03 88888.00 2012-04-13 22:21:27.500 104 12522.65 -20.15 54967.03 88888.00 2012-04-13 22:21:27.625 104 12522.67 -20.15 54967.03 88888.00 2012-04-13 22:21:27.750 104 12522.60 -20.18 54966.97 88888.00 2012-04-13 22:21:27.875 104 12522.58 -20.18 54967.00 88888.00 2012-04-13 22:21:28.000 104 12522.65 -20.15 54966.97 88888.00 2012-04-13 22:21:28.125 104 12522.70 -20.12 54966.97 88888.00 2012-04-13 22:21:28.250 104 12522.62 -20.18 54966.97 88888.00 2012-04-13 22:21:28.375 104 12522.60 -20.15 54966.95 88888.00 2012-04-13 22:21:28.500 104 12522.65 -20.10 54967.00 88888.00 2012-04-13 22:21:28.625 104 12522.73 -20.10 54967.00 88888.00 2012-04-13 22:21:28.750 104 12522.73 -20.12 54967.03 88888.00 2012-04-13 22:21:28.875 104 12522.65 -20.15 54967.03 88888.00 2012-04-13 22:21:29.000 104 12522.58 -20.18 54966.97 88888.00 2012-04-13 22:21:29.125 104 12522.65 -20.12 54967.00 88888.00 2012-04-13 22:21:29.250 104 12522.67 -20.15 54967.03 88888.00 2012-04-13 22:21:29.375 104 12522.67 -20.12 54967.00 88888.00 2012-04-13 22:21:29.500 104 12522.67 -20.10 54967.05 88888.00 2012-04-13 22:21:29.625 104 12522.70 -20.10 54967.05 88888.00 2012-04-13 22:21:29.750 104 12522.67 -20.10 54967.05 88888.00 2012-04-13 22:21:29.875 104 12522.70 -20.12 54967.03 88888.00 2012-04-13 22:21:30.000 104 12522.67 -20.15 54967.03 88888.00 2012-04-13 22:21:30.125 104 12522.65 -20.18 54967.03 88888.00 2012-04-13 22:21:30.250 104 12522.62 -20.20 54967.03 88888.00 2012-04-13 22:21:30.375 104 12522.70 -20.15 54967.05 88888.00 2012-04-13 22:21:30.500 104 12522.75 -20.15 54967.03 88888.00 2012-04-13 22:21:30.625 104 12522.73 -20.18 54967.03 88888.00 2012-04-13 22:21:30.750 104 12522.67 -20.20 54967.03 88888.00 2012-04-13 22:21:30.875 104 12522.62 -20.20 54967.03 88888.00 2012-04-13 22:21:31.000 104 12522.62 -20.18 54967.03 88888.00 2012-04-13 22:21:31.125 104 12522.60 -20.20 54967.03 88888.00 2012-04-13 22:21:31.250 104 12522.58 -20.23 54967.07 88888.00 2012-04-13 22:21:31.375 104 12522.65 -20.20 54967.07 88888.00 2012-04-13 22:21:31.500 104 12522.70 -20.20 54967.07 88888.00 2012-04-13 22:21:31.625 104 12522.67 -20.18 54967.05 88888.00 2012-04-13 22:21:31.750 104 12522.67 -20.18 54967.05 88888.00 2012-04-13 22:21:31.875 104 12522.62 -20.23 54967.05 88888.00 2012-04-13 22:21:32.000 104 12522.52 -20.25 54967.07 88888.00 2012-04-13 22:21:32.125 104 12522.52 -20.25 54967.05 88888.00 2012-04-13 22:21:32.250 104 12522.62 -20.27 54967.05 88888.00 2012-04-13 22:21:32.375 104 12522.67 -20.25 54967.03 88888.00 2012-04-13 22:21:32.500 104 12522.62 -20.27 54967.03 88888.00 2012-04-13 22:21:32.625 104 12522.58 -20.27 54967.05 88888.00 2012-04-13 22:21:32.750 104 12522.60 -20.27 54967.07 88888.00 2012-04-13 22:21:32.875 104 12522.62 -20.27 54967.05 88888.00 2012-04-13 22:21:33.000 104 12522.65 -20.25 54967.05 88888.00 2012-04-13 22:21:33.125 104 12522.73 -20.25 54967.05 88888.00 2012-04-13 22:21:33.250 104 12522.67 -20.32 54967.10 88888.00 2012-04-13 22:21:33.375 104 12522.67 -20.32 54967.07 88888.00 2012-04-13 22:21:33.500 104 12522.65 -20.30 54967.10 88888.00 2012-04-13 22:21:33.625 104 12522.62 -20.30 54967.10 88888.00 2012-04-13 22:21:33.750 104 12522.70 -20.32 54967.10 88888.00 2012-04-13 22:21:33.875 104 12522.73 -20.32 54967.12 88888.00 2012-04-13 22:21:34.000 104 12522.70 -20.35 54967.12 88888.00 2012-04-13 22:21:34.125 104 12522.67 -20.38 54967.07 88888.00 2012-04-13 22:21:34.250 104 12522.70 -20.38 54967.10 88888.00 2012-04-13 22:21:34.375 104 12522.75 -20.38 54967.10 88888.00 2012-04-13 22:21:34.500 104 12522.70 -20.40 54967.10 88888.00 2012-04-13 22:21:34.625 104 12522.65 -20.45 54967.07 88888.00 2012-04-13 22:21:34.750 104 12522.60 -20.45 54967.07 88888.00 2012-04-13 22:21:34.875 104 12522.58 -20.45 54967.07 88888.00 2012-04-13 22:21:35.000 104 12522.62 -20.48 54967.07 88888.00 2012-04-13 22:21:35.125 104 12522.67 -20.48 54967.10 88888.00 2012-04-13 22:21:35.250 104 12522.67 -20.45 54967.12 88888.00 2012-04-13 22:21:35.375 104 12522.73 -20.45 54967.12 88888.00 2012-04-13 22:21:35.500 104 12522.73 -20.48 54967.15 88888.00 2012-04-13 22:21:35.625 104 12522.75 -20.50 54967.15 88888.00 2012-04-13 22:21:35.750 104 12522.70 -20.50 54967.15 88888.00 2012-04-13 22:21:35.875 104 12522.67 -20.50 54967.12 88888.00 2012-04-13 22:21:36.000 104 12522.73 -20.52 54967.10 88888.00 2012-04-13 22:21:36.125 104 12522.67 -20.52 54967.12 88888.00 2012-04-13 22:21:36.250 104 12522.65 -20.52 54967.12 88888.00 2012-04-13 22:21:36.375 104 12522.67 -20.52 54967.12 88888.00 2012-04-13 22:21:36.500 104 12522.67 -20.55 54967.10 88888.00 2012-04-13 22:21:36.625 104 12522.65 -20.57 54967.10 88888.00 2012-04-13 22:21:36.750 104 12522.55 -20.60 54967.07 88888.00 2012-04-13 22:21:36.875 104 12522.55 -20.57 54967.07 88888.00 2012-04-13 22:21:37.000 104 12522.60 -20.57 54967.10 88888.00 2012-04-13 22:21:37.125 104 12522.67 -20.57 54967.12 88888.00 2012-04-13 22:21:37.250 104 12522.67 -20.60 54967.12 88888.00 2012-04-13 22:21:37.375 104 12522.70 -20.60 54967.10 88888.00 2012-04-13 22:21:37.500 104 12522.58 -20.60 54967.12 88888.00 2012-04-13 22:21:37.625 104 12522.52 -20.57 54967.12 88888.00 2012-04-13 22:21:37.750 104 12522.60 -20.65 54967.12 88888.00 2012-04-13 22:21:37.875 104 12522.65 -20.65 54967.15 88888.00 2012-04-13 22:21:38.000 104 12522.58 -20.65 54967.15 88888.00 2012-04-13 22:21:38.125 104 12522.55 -20.65 54967.12 88888.00 2012-04-13 22:21:38.250 104 12522.58 -20.68 54967.15 88888.00 2012-04-13 22:21:38.375 104 12522.62 -20.65 54967.12 88888.00 2012-04-13 22:21:38.500 104 12522.60 -20.68 54967.15 88888.00 2012-04-13 22:21:38.625 104 12522.58 -20.68 54967.15 88888.00 2012-04-13 22:21:38.750 104 12522.52 -20.70 54967.15 88888.00 2012-04-13 22:21:38.875 104 12522.50 -20.70 54967.18 88888.00 2012-04-13 22:21:39.000 104 12522.50 -20.70 54967.12 88888.00 2012-04-13 22:21:39.125 104 12522.52 -20.70 54967.15 88888.00 2012-04-13 22:21:39.250 104 12522.55 -20.75 54967.15 88888.00 2012-04-13 22:21:39.375 104 12522.58 -20.75 54967.15 88888.00 2012-04-13 22:21:39.500 104 12522.62 -20.75 54967.18 88888.00 2012-04-13 22:21:39.625 104 12522.65 -20.75 54967.18 88888.00 2012-04-13 22:21:39.750 104 12522.62 -20.73 54967.20 88888.00 2012-04-13 22:21:39.875 104 12522.60 -20.73 54967.20 88888.00 2012-04-13 22:21:40.000 104 12522.55 -20.77 54967.18 88888.00 2012-04-13 22:21:40.125 104 12522.50 -20.80 54967.20 88888.00 2012-04-13 22:21:40.250 104 12522.45 -20.77 54967.18 88888.00 2012-04-13 22:21:40.375 104 12522.48 -20.77 54967.18 88888.00 2012-04-13 22:21:40.500 104 12522.50 -20.80 54967.18 88888.00 2012-04-13 22:21:40.625 104 12522.52 -20.80 54967.15 88888.00 2012-04-13 22:21:40.750 104 12522.48 -20.82 54967.18 88888.00 2012-04-13 22:21:40.875 104 12522.50 -20.80 54967.20 88888.00 2012-04-13 22:21:41.000 104 12522.55 -20.77 54967.20 88888.00 2012-04-13 22:21:41.125 104 12522.55 -20.80 54967.20 88888.00 2012-04-13 22:21:41.250 104 12522.60 -20.82 54967.18 88888.00 2012-04-13 22:21:41.375 104 12522.62 -20.82 54967.18 88888.00 2012-04-13 22:21:41.500 104 12522.62 -20.82 54967.18 88888.00 2012-04-13 22:21:41.625 104 12522.60 -20.80 54967.18 88888.00 2012-04-13 22:21:41.750 104 12522.55 -20.80 54967.18 88888.00 2012-04-13 22:21:41.875 104 12522.52 -20.80 54967.18 88888.00 2012-04-13 22:21:42.000 104 12522.55 -20.80 54967.18 88888.00 2012-04-13 22:21:42.125 104 12522.55 -20.80 54967.18 88888.00 2012-04-13 22:21:42.250 104 12522.58 -20.82 54967.20 88888.00 2012-04-13 22:21:42.375 104 12522.58 -20.77 54967.20 88888.00 2012-04-13 22:21:42.500 104 12522.60 -20.80 54967.22 88888.00 2012-04-13 22:21:42.625 104 12522.52 -20.82 54967.20 88888.00 2012-04-13 22:21:42.750 104 12522.52 -20.82 54967.20 88888.00 2012-04-13 22:21:42.875 104 12522.55 -20.82 54967.20 88888.00 2012-04-13 22:21:43.000 104 12522.58 -20.82 54967.20 88888.00 2012-04-13 22:21:43.125 104 12522.60 -20.80 54967.20 88888.00 2012-04-13 22:21:43.250 104 12522.48 -20.85 54967.20 88888.00 2012-04-13 22:21:43.375 104 12522.45 -20.82 54967.20 88888.00 2012-04-13 22:21:43.500 104 12522.45 -20.82 54967.20 88888.00 2012-04-13 22:21:43.625 104 12522.50 -20.80 54967.22 88888.00 2012-04-13 22:21:43.750 104 12522.50 -20.80 54967.20 88888.00 2012-04-13 22:21:43.875 104 12522.48 -20.80 54967.22 88888.00 2012-04-13 22:21:44.000 104 12522.50 -20.80 54967.20 88888.00 2012-04-13 22:21:44.125 104 12522.55 -20.80 54967.22 88888.00 2012-04-13 22:21:44.250 104 12522.55 -20.80 54967.20 88888.00 2012-04-13 22:21:44.375 104 12522.48 -20.80 54967.18 88888.00 2012-04-13 22:21:44.500 104 12522.45 -20.80 54967.18 88888.00 2012-04-13 22:21:44.625 104 12522.52 -20.77 54967.20 88888.00 2012-04-13 22:21:44.750 104 12522.60 -20.75 54967.22 88888.00 2012-04-13 22:21:44.875 104 12522.58 -20.75 54967.22 88888.00 2012-04-13 22:21:45.000 104 12522.55 -20.77 54967.22 88888.00 2012-04-13 22:21:45.125 104 12522.50 -20.77 54967.20 88888.00 2012-04-13 22:21:45.250 104 12522.45 -20.80 54967.22 88888.00 2012-04-13 22:21:45.375 104 12522.42 -20.77 54967.20 88888.00 2012-04-13 22:21:45.500 104 12522.40 -20.77 54967.20 88888.00 2012-04-13 22:21:45.625 104 12522.50 -20.77 54967.20 88888.00 2012-04-13 22:21:45.750 104 12522.52 -20.75 54967.20 88888.00 2012-04-13 22:21:45.875 104 12522.55 -20.75 54967.22 88888.00 2012-04-13 22:21:46.000 104 12522.55 -20.75 54967.22 88888.00 2012-04-13 22:21:46.125 104 12522.55 -20.75 54967.22 88888.00 2012-04-13 22:21:46.250 104 12522.50 -20.73 54967.20 88888.00 2012-04-13 22:21:46.375 104 12522.55 -20.73 54967.20 88888.00 2012-04-13 22:21:46.500 104 12522.58 -20.73 54967.20 88888.00 2012-04-13 22:21:46.625 104 12522.50 -20.77 54967.18 88888.00 2012-04-13 22:21:46.750 104 12522.48 -20.77 54967.18 88888.00 2012-04-13 22:21:46.875 104 12522.52 -20.75 54967.15 88888.00 2012-04-13 22:21:47.000 104 12522.65 -20.75 54967.15 88888.00 2012-04-13 22:21:47.125 104 12522.73 -20.73 54967.18 88888.00 2012-04-13 22:21:47.250 104 12522.70 -20.75 54967.18 88888.00 2012-04-13 22:21:47.375 104 12522.73 -20.75 54967.15 88888.00 2012-04-13 22:21:47.500 104 12522.73 -20.75 54967.15 88888.00 2012-04-13 22:21:47.625 104 12522.73 -20.73 54967.18 88888.00 2012-04-13 22:21:47.750 104 12522.73 -20.70 54967.22 88888.00 2012-04-13 22:21:47.875 104 12522.75 -20.70 54967.20 88888.00 2012-04-13 22:21:48.000 104 12522.75 -20.73 54967.20 88888.00 2012-04-13 22:21:48.125 104 12522.80 -20.73 54967.18 88888.00 2012-04-13 22:21:48.250 104 12522.75 -20.70 54967.20 88888.00 2012-04-13 22:21:48.375 104 12522.75 -20.68 54967.20 88888.00 2012-04-13 22:21:48.500 104 12522.77 -20.65 54967.20 88888.00 2012-04-13 22:21:48.625 104 12522.85 -20.68 54967.18 88888.00 2012-04-13 22:21:48.750 104 12522.88 -20.70 54967.15 88888.00 2012-04-13 22:21:48.875 104 12522.85 -20.70 54967.15 88888.00 2012-04-13 22:21:49.000 104 12522.83 -20.68 54967.15 88888.00 2012-04-13 22:21:49.125 104 12522.83 -20.68 54967.15 88888.00 2012-04-13 22:21:49.250 104 12522.77 -20.70 54967.15 88888.00 2012-04-13 22:21:49.375 104 12522.75 -20.65 54967.12 88888.00 2012-04-13 22:21:49.500 104 12522.83 -20.62 54967.15 88888.00 2012-04-13 22:21:49.625 104 12522.90 -20.62 54967.15 88888.00 2012-04-13 22:21:49.750 104 12522.90 -20.62 54967.18 88888.00 2012-04-13 22:21:49.875 104 12522.90 -20.65 54967.18 88888.00 2012-04-13 22:21:50.000 104 12522.88 -20.65 54967.18 88888.00 2012-04-13 22:21:50.125 104 12522.90 -20.70 54967.15 88888.00 2012-04-13 22:21:50.250 104 12522.90 -20.65 54967.18 88888.00 2012-04-13 22:21:50.375 104 12522.90 -20.65 54967.18 88888.00 2012-04-13 22:21:50.500 104 12522.98 -20.60 54967.18 88888.00 2012-04-13 22:21:50.625 104 12523.02 -20.62 54967.15 88888.00 2012-04-13 22:21:50.750 104 12523.05 -20.60 54967.15 88888.00 2012-04-13 22:21:50.875 104 12523.08 -20.57 54967.15 88888.00 2012-04-13 22:21:51.000 104 12523.10 -20.62 54967.15 88888.00 2012-04-13 22:21:51.125 104 12523.08 -20.62 54967.15 88888.00 2012-04-13 22:21:51.250 104 12523.05 -20.62 54967.15 88888.00 2012-04-13 22:21:51.375 104 12523.12 -20.60 54967.15 88888.00 2012-04-13 22:21:51.500 104 12523.15 -20.60 54967.15 88888.00 2012-04-13 22:21:51.625 104 12523.20 -20.62 54967.12 88888.00 2012-04-13 22:21:51.750 104 12523.25 -20.60 54967.10 88888.00 2012-04-13 22:21:51.875 104 12523.25 -20.60 54967.10 88888.00 2012-04-13 22:21:52.000 104 12523.27 -20.62 54967.10 88888.00 2012-04-13 22:21:52.125 104 12523.27 -20.60 54967.10 88888.00 2012-04-13 22:21:52.250 104 12523.23 -20.62 54967.12 88888.00 2012-04-13 22:21:52.375 104 12523.23 -20.60 54967.12 88888.00 2012-04-13 22:21:52.500 104 12523.25 -20.60 54967.10 88888.00 2012-04-13 22:21:52.625 104 12523.25 -20.60 54967.10 88888.00 2012-04-13 22:21:52.750 104 12523.27 -20.57 54967.12 88888.00 2012-04-13 22:21:52.875 104 12523.33 -20.60 54967.15 88888.00 2012-04-13 22:21:53.000 104 12523.38 -20.60 54967.15 88888.00 2012-04-13 22:21:53.125 104 12523.40 -20.60 54967.12 88888.00 2012-04-13 22:21:53.250 104 12523.38 -20.62 54967.10 88888.00 2012-04-13 22:21:53.375 104 12523.35 -20.60 54967.07 88888.00 2012-04-13 22:21:53.500 104 12523.35 -20.62 54967.10 88888.00 2012-04-13 22:21:53.625 104 12523.42 -20.60 54967.07 88888.00 2012-04-13 22:21:53.750 104 12523.40 -20.60 54967.07 88888.00 2012-04-13 22:21:53.875 104 12523.38 -20.62 54967.10 88888.00 2012-04-13 22:21:54.000 104 12523.42 -20.60 54967.10 88888.00 2012-04-13 22:21:54.125 104 12523.50 -20.57 54967.10 88888.00 2012-04-13 22:21:54.250 104 12523.48 -20.62 54967.07 88888.00 2012-04-13 22:21:54.375 104 12523.48 -20.62 54967.07 88888.00 2012-04-13 22:21:54.500 104 12523.48 -20.65 54967.05 88888.00 2012-04-13 22:21:54.625 104 12523.58 -20.62 54967.07 88888.00 2012-04-13 22:21:54.750 104 12523.60 -20.60 54967.10 88888.00 2012-04-13 22:21:54.875 104 12523.52 -20.60 54967.07 88888.00 2012-04-13 22:21:55.000 104 12523.52 -20.57 54967.07 88888.00 2012-04-13 22:21:55.125 104 12523.58 -20.60 54967.07 88888.00 2012-04-13 22:21:55.250 104 12523.58 -20.60 54967.07 88888.00 2012-04-13 22:21:55.375 104 12523.55 -20.60 54967.05 88888.00 2012-04-13 22:21:55.500 104 12523.52 -20.62 54967.05 88888.00 2012-04-13 22:21:55.625 104 12523.60 -20.62 54967.05 88888.00 2012-04-13 22:21:55.750 104 12523.65 -20.57 54967.05 88888.00 2012-04-13 22:21:55.875 104 12523.67 -20.57 54967.05 88888.00 2012-04-13 22:21:56.000 104 12523.67 -20.62 54967.03 88888.00 2012-04-13 22:21:56.125 104 12523.67 -20.62 54967.05 88888.00 2012-04-13 22:21:56.250 104 12523.65 -20.60 54967.03 88888.00 2012-04-13 22:21:56.375 104 12523.70 -20.57 54967.03 88888.00 2012-04-13 22:21:56.500 104 12523.67 -20.57 54967.05 88888.00 2012-04-13 22:21:56.625 104 12523.70 -20.60 54967.05 88888.00 2012-04-13 22:21:56.750 104 12523.70 -20.62 54967.03 88888.00 2012-04-13 22:21:56.875 104 12523.75 -20.62 54967.00 88888.00 2012-04-13 22:21:57.000 104 12523.77 -20.60 54966.97 88888.00 2012-04-13 22:21:57.125 104 12523.75 -20.60 54967.00 88888.00 2012-04-13 22:21:57.250 104 12523.75 -20.62 54967.03 88888.00 2012-04-13 22:21:57.375 104 12523.77 -20.65 54967.00 88888.00 2012-04-13 22:21:57.500 104 12523.80 -20.65 54967.00 88888.00 2012-04-13 22:21:57.625 104 12523.83 -20.62 54967.03 88888.00 2012-04-13 22:21:57.750 104 12523.88 -20.60 54967.03 88888.00 2012-04-13 22:21:57.875 104 12523.85 -20.60 54967.03 88888.00 2012-04-13 22:21:58.000 104 12523.83 -20.60 54967.00 88888.00 2012-04-13 22:21:58.125 104 12523.83 -20.62 54967.00 88888.00 2012-04-13 22:21:58.250 104 12523.85 -20.62 54967.00 88888.00 2012-04-13 22:21:58.375 104 12523.90 -20.57 54967.00 88888.00 2012-04-13 22:21:58.500 104 12523.88 -20.60 54967.03 88888.00 2012-04-13 22:21:58.625 104 12523.85 -20.62 54967.03 88888.00 2012-04-13 22:21:58.750 104 12523.83 -20.60 54967.03 88888.00 2012-04-13 22:21:58.875 104 12523.80 -20.57 54967.03 88888.00 2012-04-13 22:21:59.000 104 12523.77 -20.60 54967.00 88888.00 2012-04-13 22:21:59.125 104 12523.85 -20.65 54967.00 88888.00 2012-04-13 22:21:59.250 104 12523.73 -20.62 54967.03 88888.00 2012-04-13 22:21:59.375 104 12523.70 -20.62 54967.03 88888.00 2012-04-13 22:21:59.500 104 12523.65 -20.60 54967.03 88888.00 2012-04-13 22:21:59.625 104 12523.65 -20.60 54967.00 88888.00 2012-04-13 22:21:59.750 104 12523.65 -20.60 54967.00 88888.00 2012-04-13 22:21:59.875 104 12523.70 -20.60 54967.00 88888.00 2012-04-13 22:22:00.000 104 12523.73 -20.60 54967.03 88888.00 2012-04-13 22:22:00.125 104 12523.77 -20.60 54967.05 88888.00 2012-04-13 22:22:00.250 104 12523.73 -20.62 54967.07 88888.00 2012-04-13 22:22:00.375 104 12523.73 -20.62 54967.05 88888.00 2012-04-13 22:22:00.500 104 12523.77 -20.62 54967.00 88888.00 2012-04-13 22:22:00.625 104 12523.83 -20.60 54967.03 88888.00 2012-04-13 22:22:00.750 104 12523.75 -20.62 54967.03 88888.00 2012-04-13 22:22:00.875 104 12523.70 -20.62 54967.00 88888.00 2012-04-13 22:22:01.000 104 12523.65 -20.62 54967.00 88888.00 2012-04-13 22:22:01.125 104 12523.62 -20.62 54967.00 88888.00 2012-04-13 22:22:01.250 104 12523.62 -20.65 54967.05 88888.00 2012-04-13 22:22:01.375 104 12523.65 -20.62 54967.05 88888.00 2012-04-13 22:22:01.500 104 12523.62 -20.62 54967.03 88888.00 2012-04-13 22:22:01.625 104 12523.58 -20.68 54967.05 88888.00 2012-04-13 22:22:01.750 104 12523.55 -20.62 54967.05 88888.00 2012-04-13 22:22:01.875 104 12523.55 -20.62 54967.07 88888.00 2012-04-13 22:22:02.000 104 12523.60 -20.62 54967.07 88888.00 2012-04-13 22:22:02.125 104 12523.52 -20.62 54967.05 88888.00 2012-04-13 22:22:02.250 104 12523.38 -20.62 54967.05 88888.00 2012-04-13 22:22:02.375 104 12523.40 -20.57 54967.05 88888.00 2012-04-13 22:22:02.500 104 12523.42 -20.60 54967.05 88888.00 2012-04-13 22:22:02.625 104 12523.40 -20.60 54967.03 88888.00 2012-04-13 22:22:02.750 104 12523.35 -20.57 54967.05 88888.00 2012-04-13 22:22:02.875 104 12523.30 -20.60 54967.07 88888.00 2012-04-13 22:22:03.000 104 12523.30 -20.62 54967.10 88888.00 2012-04-13 22:22:03.125 104 12523.33 -20.57 54967.10 88888.00 2012-04-13 22:22:03.250 104 12523.33 -20.60 54967.07 88888.00 2012-04-13 22:22:03.375 104 12523.35 -20.57 54967.05 88888.00 2012-04-13 22:22:03.500 104 12523.27 -20.55 54967.07 88888.00 2012-04-13 22:22:03.625 104 12523.23 -20.55 54967.10 88888.00 2012-04-13 22:22:03.750 104 12523.17 -20.60 54967.07 88888.00 2012-04-13 22:22:03.875 104 12523.10 -20.60 54967.07 88888.00 2012-04-13 22:22:04.000 104 12523.10 -20.57 54967.05 88888.00 2012-04-13 22:22:04.125 104 12523.08 -20.55 54967.07 88888.00 2012-04-13 22:22:04.250 104 12523.05 -20.55 54967.10 88888.00 2012-04-13 22:22:04.375 104 12523.05 -20.52 54967.12 88888.00 2012-04-13 22:22:04.500 104 12523.08 -20.52 54967.12 88888.00 2012-04-13 22:22:04.625 104 12523.08 -20.52 54967.10 88888.00 2012-04-13 22:22:04.750 104 12523.08 -20.52 54967.12 88888.00 2012-04-13 22:22:04.875 104 12523.05 -20.50 54967.12 88888.00 2012-04-13 22:22:05.000 104 12523.02 -20.50 54967.10 88888.00 2012-04-13 22:22:05.125 104 12522.98 -20.48 54967.10 88888.00 2012-04-13 22:22:05.250 104 12522.90 -20.50 54967.15 88888.00 2012-04-13 22:22:05.375 104 12522.83 -20.50 54967.12 88888.00 2012-04-13 22:22:05.500 104 12522.77 -20.52 54967.12 88888.00 2012-04-13 22:22:05.625 104 12522.83 -20.52 54967.10 88888.00 2012-04-13 22:22:05.750 104 12522.85 -20.50 54967.12 88888.00 2012-04-13 22:22:05.875 104 12522.83 -20.50 54967.12 88888.00 2012-04-13 22:22:06.000 104 12522.80 -20.50 54967.12 88888.00 2012-04-13 22:22:06.125 104 12522.75 -20.50 54967.18 88888.00 2012-04-13 22:22:06.250 104 12522.70 -20.50 54967.15 88888.00 2012-04-13 22:22:06.375 104 12522.67 -20.48 54967.15 88888.00 2012-04-13 22:22:06.500 104 12522.70 -20.48 54967.15 88888.00 2012-04-13 22:22:06.625 104 12522.77 -20.45 54967.18 88888.00 2012-04-13 22:22:06.750 104 12522.77 -20.45 54967.18 88888.00 2012-04-13 22:22:06.875 104 12522.67 -20.40 54967.15 88888.00 2012-04-13 22:22:07.000 104 12522.58 -20.40 54967.18 88888.00 2012-04-13 22:22:07.125 104 12522.52 -20.43 54967.15 88888.00 2012-04-13 22:22:07.250 104 12522.48 -20.45 54967.18 88888.00 2012-04-13 22:22:07.375 104 12522.50 -20.45 54967.18 88888.00 2012-04-13 22:22:07.500 104 12522.48 -20.45 54967.15 88888.00 2012-04-13 22:22:07.625 104 12522.45 -20.45 54967.15 88888.00 2012-04-13 22:22:07.750 104 12522.38 -20.45 54967.18 88888.00 2012-04-13 22:22:07.875 104 12522.33 -20.43 54967.20 88888.00 2012-04-13 22:22:08.000 104 12522.33 -20.43 54967.20 88888.00 2012-04-13 22:22:08.125 104 12522.33 -20.38 54967.22 88888.00 2012-04-13 22:22:08.250 104 12522.33 -20.40 54967.22 88888.00 2012-04-13 22:22:08.375 104 12522.30 -20.40 54967.22 88888.00 2012-04-13 22:22:08.500 104 12522.25 -20.40 54967.22 88888.00 2012-04-13 22:22:08.625 104 12522.23 -20.40 54967.22 88888.00 2012-04-13 22:22:08.750 104 12522.25 -20.40 54967.22 88888.00 2012-04-13 22:22:08.875 104 12522.20 -20.40 54967.22 88888.00 2012-04-13 22:22:09.000 104 12522.15 -20.40 54967.20 88888.00 2012-04-13 22:22:09.125 104 12522.12 -20.40 54967.20 88888.00 2012-04-13 22:22:09.250 104 12522.10 -20.38 54967.25 88888.00 2012-04-13 22:22:09.375 104 12522.08 -20.38 54967.25 88888.00 2012-04-13 22:22:09.500 104 12522.00 -20.40 54967.25 88888.00 2012-04-13 22:22:09.625 104 12521.95 -20.40 54967.25 88888.00 2012-04-13 22:22:09.750 104 12521.95 -20.40 54967.25 88888.00 2012-04-13 22:22:09.875 104 12521.90 -20.40 54967.25 88888.00 2012-04-13 22:22:10.000 104 12521.88 -20.40 54967.25 88888.00 2012-04-13 22:22:10.125 104 12521.88 -20.38 54967.30 88888.00 2012-04-13 22:22:10.250 104 12521.85 -20.40 54967.30 88888.00 2012-04-13 22:22:10.375 104 12521.83 -20.43 54967.28 88888.00 2012-04-13 22:22:10.500 104 12521.80 -20.43 54967.30 88888.00 2012-04-13 22:22:10.625 104 12521.77 -20.40 54967.30 88888.00 2012-04-13 22:22:10.750 104 12521.70 -20.45 54967.32 88888.00 2012-04-13 22:22:10.875 104 12521.67 -20.45 54967.30 88888.00 2012-04-13 22:22:11.000 104 12521.62 -20.43 54967.30 88888.00 2012-04-13 22:22:11.125 104 12521.65 -20.40 54967.32 88888.00 2012-04-13 22:22:11.250 104 12521.65 -20.43 54967.32 88888.00 2012-04-13 22:22:11.375 104 12521.62 -20.43 54967.32 88888.00 2012-04-13 22:22:11.500 104 12521.62 -20.45 54967.30 88888.00 2012-04-13 22:22:11.625 104 12521.65 -20.48 54967.30 88888.00 2012-04-13 22:22:11.750 104 12521.70 -20.43 54967.32 88888.00 2012-04-13 22:22:11.875 104 12521.70 -20.43 54967.32 88888.00 2012-04-13 22:22:12.000 104 12521.65 -20.45 54967.30 88888.00 2012-04-13 22:22:12.125 104 12521.58 -20.48 54967.35 88888.00 2012-04-13 22:22:12.250 104 12521.50 -20.52 54967.35 88888.00 2012-04-13 22:22:12.375 104 12521.45 -20.55 54967.30 88888.00 2012-04-13 22:22:12.500 104 12521.45 -20.50 54967.32 88888.00 2012-04-13 22:22:12.625 104 12521.48 -20.50 54967.35 88888.00 2012-04-13 22:22:12.750 104 12521.52 -20.50 54967.38 88888.00 2012-04-13 22:22:12.875 104 12521.52 -20.48 54967.38 88888.00 2012-04-13 22:22:13.000 104 12521.45 -20.50 54967.38 88888.00 2012-04-13 22:22:13.125 104 12521.45 -20.52 54967.38 88888.00 2012-04-13 22:22:13.250 104 12521.45 -20.60 54967.38 88888.00 2012-04-13 22:22:13.375 104 12521.50 -20.55 54967.38 88888.00 2012-04-13 22:22:13.500 104 12521.50 -20.55 54967.43 88888.00 2012-04-13 22:22:13.625 104 12521.50 -20.52 54967.43 88888.00 2012-04-13 22:22:13.750 104 12521.48 -20.55 54967.43 88888.00 2012-04-13 22:22:13.875 104 12521.50 -20.57 54967.43 88888.00 2012-04-13 22:22:14.000 104 12521.48 -20.62 54967.40 88888.00 2012-04-13 22:22:14.125 104 12521.45 -20.60 54967.40 88888.00 2012-04-13 22:22:14.250 104 12521.40 -20.62 54967.40 88888.00 2012-04-13 22:22:14.375 104 12521.40 -20.60 54967.43 88888.00 2012-04-13 22:22:14.500 104 12521.45 -20.62 54967.43 88888.00 2012-04-13 22:22:14.625 104 12521.45 -20.62 54967.43 88888.00 2012-04-13 22:22:14.750 104 12521.45 -20.65 54967.43 88888.00 2012-04-13 22:22:14.875 104 12521.35 -20.68 54967.40 88888.00 2012-04-13 22:22:15.000 104 12521.33 -20.70 54967.40 88888.00 2012-04-13 22:22:15.125 104 12521.38 -20.70 54967.43 88888.00 2012-04-13 22:22:15.250 104 12521.33 -20.73 54967.38 88888.00 2012-04-13 22:22:15.375 104 12521.33 -20.73 54967.40 88888.00 2012-04-13 22:22:15.500 104 12521.27 -20.75 54967.40 88888.00 2012-04-13 22:22:15.625 104 12521.27 -20.77 54967.40 88888.00 2012-04-13 22:22:15.750 104 12521.38 -20.80 54967.43 88888.00 2012-04-13 22:22:15.875 104 12521.40 -20.80 54967.43 88888.00 2012-04-13 22:22:16.000 104 12521.33 -20.77 54967.43 88888.00 2012-04-13 22:22:16.125 104 12521.30 -20.80 54967.43 88888.00 2012-04-13 22:22:16.250 104 12521.33 -20.82 54967.43 88888.00 2012-04-13 22:22:16.375 104 12521.33 -20.85 54967.40 88888.00 2012-04-13 22:22:16.500 104 12521.25 -20.85 54967.43 88888.00 2012-04-13 22:22:16.625 104 12521.25 -20.85 54967.45 88888.00 2012-04-13 22:22:16.750 104 12521.27 -20.85 54967.43 88888.00 2012-04-13 22:22:16.875 104 12521.27 -20.85 54967.45 88888.00 2012-04-13 22:22:17.000 104 12521.25 -20.90 54967.43 88888.00 2012-04-13 22:22:17.125 104 12521.25 -20.95 54967.43 88888.00 2012-04-13 22:22:17.250 104 12521.23 -20.95 54967.40 88888.00 2012-04-13 22:22:17.375 104 12521.25 -20.93 54967.43 88888.00 2012-04-13 22:22:17.500 104 12521.25 -20.95 54967.45 88888.00 2012-04-13 22:22:17.625 104 12521.25 -20.95 54967.45 88888.00 2012-04-13 22:22:17.750 104 12521.23 -20.98 54967.47 88888.00 2012-04-13 22:22:17.875 104 12521.17 -21.00 54967.50 88888.00 2012-04-13 22:22:18.000 104 12521.23 -21.02 54967.50 88888.00 2012-04-13 22:22:18.125 104 12521.27 -21.05 54967.47 88888.00 2012-04-13 22:22:18.250 104 12521.30 -21.07 54967.47 88888.00 2012-04-13 22:22:18.375 104 12521.40 -21.05 54967.47 88888.00 2012-04-13 22:22:18.500 104 12521.38 -21.05 54967.47 88888.00 2012-04-13 22:22:18.625 104 12521.38 -21.05 54967.50 88888.00 2012-04-13 22:22:18.750 104 12521.40 -21.10 54967.50 88888.00 2012-04-13 22:22:18.875 104 12521.30 -21.05 54967.47 88888.00 2012-04-13 22:22:19.000 104 12521.23 -21.07 54967.47 88888.00 2012-04-13 22:22:19.125 104 12521.25 -21.12 54967.47 88888.00 2012-04-13 22:22:19.250 104 12521.23 -21.20 54967.45 88888.00 2012-04-13 22:22:19.375 104 12521.23 -21.18 54967.47 88888.00 2012-04-13 22:22:19.500 104 12521.27 -21.15 54967.47 88888.00 2012-04-13 22:22:19.625 104 12521.27 -21.15 54967.47 88888.00 2012-04-13 22:22:19.750 104 12521.23 -21.20 54967.47 88888.00 2012-04-13 22:22:19.875 104 12521.23 -21.20 54967.47 88888.00 2012-04-13 22:22:20.000 104 12521.25 -21.20 54967.47 88888.00 2012-04-13 22:22:20.125 104 12521.25 -21.23 54967.45 88888.00 2012-04-13 22:22:20.250 104 12521.20 -21.25 54967.47 88888.00 2012-04-13 22:22:20.375 104 12521.20 -21.25 54967.43 88888.00 2012-04-13 22:22:20.500 104 12521.17 -21.25 54967.43 88888.00 2012-04-13 22:22:20.625 104 12521.25 -21.27 54967.43 88888.00 2012-04-13 22:22:20.750 104 12521.30 -21.30 54967.45 88888.00 2012-04-13 22:22:20.875 104 12521.30 -21.32 54967.45 88888.00 2012-04-13 22:22:21.000 104 12521.27 -21.30 54967.45 88888.00 2012-04-13 22:22:21.125 104 12521.20 -21.30 54967.47 88888.00 2012-04-13 22:22:21.250 104 12521.12 -21.35 54967.45 88888.00 2012-04-13 22:22:21.375 104 12521.17 -21.35 54967.45 88888.00 2012-04-13 22:22:21.500 104 12521.20 -21.40 54967.45 88888.00 2012-04-13 22:22:21.625 104 12521.20 -21.43 54967.47 88888.00 2012-04-13 22:22:21.750 104 12521.25 -21.43 54967.47 88888.00 2012-04-13 22:22:21.875 104 12521.23 -21.43 54967.50 88888.00 2012-04-13 22:22:22.000 104 12521.23 -21.40 54967.45 88888.00 2012-04-13 22:22:22.125 104 12521.25 -21.45 54967.47 88888.00 2012-04-13 22:22:22.250 104 12521.23 -21.50 54967.47 88888.00 2012-04-13 22:22:22.375 104 12521.35 -21.48 54967.50 88888.00 2012-04-13 22:22:22.500 104 12521.40 -21.50 54967.45 88888.00 2012-04-13 22:22:22.625 104 12521.38 -21.55 54967.47 88888.00 2012-04-13 22:22:22.750 104 12521.38 -21.52 54967.47 88888.00 2012-04-13 22:22:22.875 104 12521.38 -21.52 54967.50 88888.00 2012-04-13 22:22:23.000 104 12521.35 -21.57 54967.47 88888.00 2012-04-13 22:22:23.125 104 12521.35 -21.57 54967.50 88888.00 2012-04-13 22:22:23.250 104 12521.38 -21.60 54967.47 88888.00 2012-04-13 22:22:23.375 104 12521.40 -21.60 54967.43 88888.00 2012-04-13 22:22:23.500 104 12521.42 -21.62 54967.47 88888.00 2012-04-13 22:22:23.625 104 12521.42 -21.60 54967.47 88888.00 2012-04-13 22:22:23.750 104 12521.38 -21.60 54967.47 88888.00 2012-04-13 22:22:23.875 104 12521.35 -21.62 54967.45 88888.00 2012-04-13 22:22:24.000 104 12521.35 -21.62 54967.43 88888.00 2012-04-13 22:22:24.125 104 12521.35 -21.62 54967.45 88888.00 2012-04-13 22:22:24.250 104 12521.33 -21.65 54967.47 88888.00 2012-04-13 22:22:24.375 104 12521.33 -21.65 54967.47 88888.00 2012-04-13 22:22:24.500 104 12521.27 -21.65 54967.47 88888.00 2012-04-13 22:22:24.625 104 12521.30 -21.68 54967.47 88888.00 2012-04-13 22:22:24.750 104 12521.35 -21.70 54967.50 88888.00 2012-04-13 22:22:24.875 104 12521.40 -21.68 54967.45 88888.00 2012-04-13 22:22:25.000 104 12521.40 -21.68 54967.47 88888.00 2012-04-13 22:22:25.125 104 12521.38 -21.73 54967.45 88888.00 2012-04-13 22:22:25.250 104 12521.35 -21.77 54967.43 88888.00 2012-04-13 22:22:25.375 104 12521.33 -21.77 54967.45 88888.00 2012-04-13 22:22:25.500 104 12521.33 -21.75 54967.47 88888.00 2012-04-13 22:22:25.625 104 12521.38 -21.73 54967.50 88888.00 2012-04-13 22:22:25.750 104 12521.35 -21.75 54967.50 88888.00 2012-04-13 22:22:25.875 104 12521.35 -21.75 54967.47 88888.00 2012-04-13 22:22:26.000 104 12521.27 -21.73 54967.47 88888.00 2012-04-13 22:22:26.125 104 12521.25 -21.77 54967.47 88888.00 2012-04-13 22:22:26.250 104 12521.25 -21.77 54967.50 88888.00 2012-04-13 22:22:26.375 104 12521.27 -21.73 54967.47 88888.00 2012-04-13 22:22:26.500 104 12521.30 -21.73 54967.45 88888.00 2012-04-13 22:22:26.625 104 12521.35 -21.73 54967.47 88888.00 2012-04-13 22:22:26.750 104 12521.33 -21.75 54967.47 88888.00 2012-04-13 22:22:26.875 104 12521.25 -21.77 54967.45 88888.00 2012-04-13 22:22:27.000 104 12521.20 -21.75 54967.45 88888.00 2012-04-13 22:22:27.125 104 12521.25 -21.75 54967.50 88888.00 2012-04-13 22:22:27.250 104 12521.23 -21.77 54967.47 88888.00 2012-04-13 22:22:27.375 104 12521.23 -21.75 54967.47 88888.00 2012-04-13 22:22:27.500 104 12521.25 -21.75 54967.50 88888.00 2012-04-13 22:22:27.625 104 12521.23 -21.77 54967.47 88888.00 2012-04-13 22:22:27.750 104 12521.23 -21.82 54967.45 88888.00 2012-04-13 22:22:27.875 104 12521.25 -21.80 54967.45 88888.00 2012-04-13 22:22:28.000 104 12521.25 -21.77 54967.45 88888.00 2012-04-13 22:22:28.125 104 12521.23 -21.77 54967.50 88888.00 2012-04-13 22:22:28.250 104 12521.17 -21.80 54967.47 88888.00 2012-04-13 22:22:28.375 104 12521.20 -21.82 54967.45 88888.00 2012-04-13 22:22:28.500 104 12521.23 -21.80 54967.40 88888.00 2012-04-13 22:22:28.625 104 12521.23 -21.77 54967.45 88888.00 2012-04-13 22:22:28.750 104 12521.23 -21.75 54967.47 88888.00 2012-04-13 22:22:28.875 104 12521.23 -21.77 54967.47 88888.00 2012-04-13 22:22:29.000 104 12521.23 -21.80 54967.47 88888.00 2012-04-13 22:22:29.125 104 12521.23 -21.82 54967.47 88888.00 2012-04-13 22:22:29.250 104 12521.17 -21.82 54967.47 88888.00 2012-04-13 22:22:29.375 104 12521.20 -21.80 54967.47 88888.00 2012-04-13 22:22:29.500 104 12521.15 -21.80 54967.47 88888.00 2012-04-13 22:22:29.625 104 12521.15 -21.80 54967.50 88888.00 2012-04-13 22:22:29.750 104 12521.25 -21.77 54967.50 88888.00 2012-04-13 22:22:29.875 104 12521.30 -21.80 54967.55 88888.00 2012-04-13 22:22:30.000 104 12521.27 -21.80 54967.55 88888.00 2012-04-13 22:22:30.125 104 12521.25 -21.77 54967.53 88888.00 2012-04-13 22:22:30.250 104 12521.20 -21.75 54967.55 88888.00 2012-04-13 22:22:30.375 104 12521.15 -21.75 54967.53 88888.00 2012-04-13 22:22:30.500 104 12521.17 -21.77 54967.53 88888.00 2012-04-13 22:22:30.625 104 12521.23 -21.73 54967.53 88888.00 2012-04-13 22:22:30.750 104 12521.25 -21.73 54967.53 88888.00 2012-04-13 22:22:30.875 104 12521.20 -21.73 54967.50 88888.00 2012-04-13 22:22:31.000 104 12521.23 -21.75 54967.50 88888.00 2012-04-13 22:22:31.125 104 12521.25 -21.75 54967.50 88888.00 2012-04-13 22:22:31.250 104 12521.17 -21.75 54967.50 88888.00 2012-04-13 22:22:31.375 104 12521.20 -21.75 54967.50 88888.00 2012-04-13 22:22:31.500 104 12521.17 -21.75 54967.50 88888.00 2012-04-13 22:22:31.625 104 12521.12 -21.73 54967.53 88888.00 2012-04-13 22:22:31.750 104 12521.17 -21.73 54967.53 88888.00 2012-04-13 22:22:31.875 104 12521.12 -21.73 54967.55 88888.00 2012-04-13 22:22:32.000 104 12521.10 -21.73 54967.50 88888.00 2012-04-13 22:22:32.125 104 12521.15 -21.70 54967.47 88888.00 2012-04-13 22:22:32.250 104 12521.10 -21.73 54967.47 88888.00 2012-04-13 22:22:32.375 104 12521.10 -21.73 54967.45 88888.00 2012-04-13 22:22:32.500 104 12521.10 -21.70 54967.45 88888.00 2012-04-13 22:22:32.625 104 12521.12 -21.68 54967.47 88888.00 2012-04-13 22:22:32.750 104 12521.12 -21.68 54967.47 88888.00 2012-04-13 22:22:32.875 104 12521.17 -21.70 54967.47 88888.00 2012-04-13 22:22:33.000 104 12521.12 -21.68 54967.45 88888.00 2012-04-13 22:22:33.125 104 12521.02 -21.68 54967.47 88888.00 2012-04-13 22:22:33.250 104 12520.95 -21.68 54967.50 88888.00 2012-04-13 22:22:33.375 104 12521.00 -21.62 54967.50 88888.00 2012-04-13 22:22:33.500 104 12521.02 -21.65 54967.47 88888.00 2012-04-13 22:22:33.625 104 12521.02 -21.68 54967.47 88888.00 2012-04-13 22:22:33.750 104 12521.02 -21.65 54967.47 88888.00 2012-04-13 22:22:33.875 104 12520.98 -21.65 54967.47 88888.00 2012-04-13 22:22:34.000 104 12521.00 -21.62 54967.45 88888.00 2012-04-13 22:22:34.125 104 12520.95 -21.62 54967.53 88888.00 2012-04-13 22:22:34.250 104 12521.00 -21.62 54967.50 88888.00 2012-04-13 22:22:34.375 104 12521.00 -21.62 54967.53 88888.00 2012-04-13 22:22:34.500 104 12521.00 -21.62 54967.50 88888.00 2012-04-13 22:22:34.625 104 12521.02 -21.60 54967.50 88888.00 2012-04-13 22:22:34.750 104 12521.02 -21.60 54967.53 88888.00 2012-04-13 22:22:34.875 104 12520.98 -21.57 54967.47 88888.00 2012-04-13 22:22:35.000 104 12520.98 -21.55 54967.50 88888.00 2012-04-13 22:22:35.125 104 12521.00 -21.57 54967.50 88888.00 2012-04-13 22:22:35.250 104 12521.00 -21.57 54967.53 88888.00 2012-04-13 22:22:35.375 104 12520.98 -21.55 54967.50 88888.00 2012-04-13 22:22:35.500 104 12521.05 -21.57 54967.47 88888.00 2012-04-13 22:22:35.625 104 12521.10 -21.55 54967.53 88888.00 2012-04-13 22:22:35.750 104 12521.00 -21.57 54967.53 88888.00 2012-04-13 22:22:35.875 104 12521.00 -21.57 54967.53 88888.00 2012-04-13 22:22:36.000 104 12521.02 -21.57 54967.47 88888.00 2012-04-13 22:22:36.125 104 12521.02 -21.57 54967.50 88888.00 2012-04-13 22:22:36.250 104 12520.92 -21.55 54967.53 88888.00 2012-04-13 22:22:36.375 104 12520.95 -21.52 54967.53 88888.00 2012-04-13 22:22:36.500 104 12520.98 -21.52 54967.50 88888.00 2012-04-13 22:22:36.625 104 12521.00 -21.55 54967.50 88888.00 2012-04-13 22:22:36.750 104 12520.92 -21.52 54967.50 88888.00 2012-04-13 22:22:36.875 104 12520.90 -21.55 54967.50 88888.00 2012-04-13 22:22:37.000 104 12520.92 -21.55 54967.50 88888.00 2012-04-13 22:22:37.125 104 12520.95 -21.50 54967.53 88888.00 2012-04-13 22:22:37.250 104 12520.83 -21.50 54967.53 88888.00 2012-04-13 22:22:37.375 104 12520.83 -21.48 54967.53 88888.00 2012-04-13 22:22:37.500 104 12520.83 -21.48 54967.53 88888.00 2012-04-13 22:22:37.625 104 12520.83 -21.48 54967.55 88888.00 2012-04-13 22:22:37.750 104 12520.80 -21.48 54967.53 88888.00 2012-04-13 22:22:37.875 104 12520.85 -21.48 54967.53 88888.00 2012-04-13 22:22:38.000 104 12520.88 -21.48 54967.53 88888.00 2012-04-13 22:22:38.125 104 12520.80 -21.45 54967.53 88888.00 2012-04-13 22:22:38.250 104 12520.77 -21.45 54967.55 88888.00 2012-04-13 22:22:38.375 104 12520.83 -21.43 54967.53 88888.00 2012-04-13 22:22:38.500 104 12520.83 -21.40 54967.53 88888.00 2012-04-13 22:22:38.625 104 12520.80 -21.43 54967.53 88888.00 2012-04-13 22:22:38.750 104 12520.77 -21.45 54967.53 88888.00 2012-04-13 22:22:38.875 104 12520.75 -21.43 54967.50 88888.00 2012-04-13 22:22:39.000 104 12520.73 -21.43 54967.53 88888.00 2012-04-13 22:22:39.125 104 12520.73 -21.43 54967.50 88888.00 2012-04-13 22:22:39.250 104 12520.77 -21.45 54967.50 88888.00 2012-04-13 22:22:39.375 104 12520.83 -21.43 54967.47 88888.00 2012-04-13 22:22:39.500 104 12520.85 -21.43 54967.50 88888.00 2012-04-13 22:22:39.625 104 12520.83 -21.40 54967.50 88888.00 2012-04-13 22:22:39.750 104 12520.77 -21.43 54967.47 88888.00 2012-04-13 22:22:39.875 104 12520.73 -21.43 54967.47 88888.00 2012-04-13 22:22:40.000 104 12520.75 -21.43 54967.50 88888.00 2012-04-13 22:22:40.125 104 12520.73 -21.40 54967.50 88888.00 2012-04-13 22:22:40.250 104 12520.73 -21.43 54967.50 88888.00 2012-04-13 22:22:40.375 104 12520.80 -21.40 54967.50 88888.00 2012-04-13 22:22:40.500 104 12520.80 -21.40 54967.47 88888.00 2012-04-13 22:22:40.625 104 12520.75 -21.40 54967.50 88888.00 2012-04-13 22:22:40.750 104 12520.70 -21.38 54967.53 88888.00 2012-04-13 22:22:40.875 104 12520.73 -21.40 54967.50 88888.00 2012-04-13 22:22:41.000 104 12520.80 -21.40 54967.50 88888.00 2012-04-13 22:22:41.125 104 12520.77 -21.35 54967.53 88888.00 2012-04-13 22:22:41.250 104 12520.75 -21.38 54967.53 88888.00 2012-04-13 22:22:41.375 104 12520.77 -21.40 54967.50 88888.00 2012-04-13 22:22:41.500 104 12520.70 -21.43 54967.50 88888.00 2012-04-13 22:22:41.625 104 12520.70 -21.43 54967.45 88888.00 2012-04-13 22:22:41.750 104 12520.70 -21.43 54967.50 88888.00 2012-04-13 22:22:41.875 104 12520.73 -21.40 54967.53 88888.00 2012-04-13 22:22:42.000 104 12520.77 -21.38 54967.50 88888.00 2012-04-13 22:22:42.125 104 12520.73 -21.40 54967.50 88888.00 2012-04-13 22:22:42.250 104 12520.62 -21.43 54967.50 88888.00 2012-04-13 22:22:42.375 104 12520.62 -21.43 54967.50 88888.00 2012-04-13 22:22:42.500 104 12520.62 -21.38 54967.53 88888.00 2012-04-13 22:22:42.625 104 12520.62 -21.38 54967.53 88888.00 2012-04-13 22:22:42.750 104 12520.62 -21.38 54967.53 88888.00 2012-04-13 22:22:42.875 104 12520.65 -21.35 54967.53 88888.00 2012-04-13 22:22:43.000 104 12520.65 -21.32 54967.53 88888.00 2012-04-13 22:22:43.125 104 12520.62 -21.32 54967.53 88888.00 2012-04-13 22:22:43.250 104 12520.58 -21.38 54967.47 88888.00 2012-04-13 22:22:43.375 104 12520.65 -21.35 54967.47 88888.00 2012-04-13 22:22:43.500 104 12520.67 -21.35 54967.47 88888.00 2012-04-13 22:22:43.625 104 12520.67 -21.38 54967.47 88888.00 2012-04-13 22:22:43.750 104 12520.67 -21.32 54967.50 88888.00 2012-04-13 22:22:43.875 104 12520.70 -21.30 54967.50 88888.00 2012-04-13 22:22:44.000 104 12520.67 -21.27 54967.47 88888.00 2012-04-13 22:22:44.125 104 12520.62 -21.32 54967.53 88888.00 2012-04-13 22:22:44.250 104 12520.58 -21.32 54967.53 88888.00 2012-04-13 22:22:44.375 104 12520.60 -21.30 54967.50 88888.00 2012-04-13 22:22:44.500 104 12520.60 -21.30 54967.53 88888.00 2012-04-13 22:22:44.625 104 12520.67 -21.27 54967.53 88888.00 2012-04-13 22:22:44.750 104 12520.70 -21.30 54967.45 88888.00 2012-04-13 22:22:44.875 104 12520.67 -21.27 54967.47 88888.00 2012-04-13 22:22:45.000 104 12520.62 -21.27 54967.47 88888.00 2012-04-13 22:22:45.125 104 12520.65 -21.27 54967.47 88888.00 2012-04-13 22:22:45.250 104 12520.62 -21.27 54967.47 88888.00 2012-04-13 22:22:45.375 104 12520.62 -21.27 54967.47 88888.00 2012-04-13 22:22:45.500 104 12520.67 -21.27 54967.47 88888.00 2012-04-13 22:22:45.625 104 12520.73 -21.25 54967.47 88888.00 2012-04-13 22:22:45.750 104 12520.75 -21.23 54967.50 88888.00 2012-04-13 22:22:45.875 104 12520.70 -21.25 54967.47 88888.00 2012-04-13 22:22:46.000 104 12520.67 -21.27 54967.47 88888.00 2012-04-13 22:22:46.125 104 12520.70 -21.27 54967.45 88888.00 2012-04-13 22:22:46.250 104 12520.65 -21.27 54967.45 88888.00 2012-04-13 22:22:46.375 104 12520.62 -21.23 54967.45 88888.00 2012-04-13 22:22:46.500 104 12520.58 -21.23 54967.47 88888.00 2012-04-13 22:22:46.625 104 12520.55 -21.20 54967.45 88888.00 2012-04-13 22:22:46.750 104 12520.65 -21.20 54967.45 88888.00 2012-04-13 22:22:46.875 104 12520.70 -21.20 54967.47 88888.00 2012-04-13 22:22:47.000 104 12520.67 -21.25 54967.45 88888.00 2012-04-13 22:22:47.125 104 12520.73 -21.23 54967.45 88888.00 2012-04-13 22:22:47.250 104 12520.65 -21.20 54967.45 88888.00 2012-04-13 22:22:47.375 104 12520.65 -21.18 54967.45 88888.00 2012-04-13 22:22:47.500 104 12520.67 -21.18 54967.45 88888.00 2012-04-13 22:22:47.625 104 12520.67 -21.18 54967.45 88888.00 2012-04-13 22:22:47.750 104 12520.67 -21.12 54967.45 88888.00 2012-04-13 22:22:47.875 104 12520.65 -21.10 54967.43 88888.00 2012-04-13 22:22:48.000 104 12520.60 -21.10 54967.40 88888.00 2012-04-13 22:22:48.125 104 12520.58 -21.15 54967.43 88888.00 2012-04-13 22:22:48.250 104 12520.60 -21.12 54967.45 88888.00 2012-04-13 22:22:48.375 104 12520.62 -21.10 54967.45 88888.00 2012-04-13 22:22:48.500 104 12520.60 -21.12 54967.43 88888.00 2012-04-13 22:22:48.625 104 12520.60 -21.10 54967.43 88888.00 2012-04-13 22:22:48.750 104 12520.60 -21.05 54967.45 88888.00 2012-04-13 22:22:48.875 104 12520.60 -21.07 54967.43 88888.00 2012-04-13 22:22:49.000 104 12520.62 -21.10 54967.43 88888.00 2012-04-13 22:22:49.125 104 12520.65 -21.10 54967.43 88888.00 2012-04-13 22:22:49.250 104 12520.60 -21.07 54967.43 88888.00 2012-04-13 22:22:49.375 104 12520.55 -21.07 54967.40 88888.00 2012-04-13 22:22:49.500 104 12520.52 -21.07 54967.40 88888.00 2012-04-13 22:22:49.625 104 12520.58 -21.02 54967.40 88888.00 2012-04-13 22:22:49.750 104 12520.65 -21.05 54967.40 88888.00 2012-04-13 22:22:49.875 104 12520.65 -21.02 54967.43 88888.00 2012-04-13 22:22:50.000 104 12520.65 -21.02 54967.40 88888.00 2012-04-13 22:22:50.125 104 12520.65 -21.02 54967.38 88888.00 2012-04-13 22:22:50.250 104 12520.62 -21.00 54967.38 88888.00 2012-04-13 22:22:50.375 104 12520.73 -20.98 54967.40 88888.00 2012-04-13 22:22:50.500 104 12520.73 -21.00 54967.38 88888.00 2012-04-13 22:22:50.625 104 12520.70 -20.98 54967.38 88888.00 2012-04-13 22:22:50.750 104 12520.70 -20.95 54967.40 88888.00 2012-04-13 22:22:50.875 104 12520.67 -20.95 54967.43 88888.00 2012-04-13 22:22:51.000 104 12520.70 -20.95 54967.40 88888.00 2012-04-13 22:22:51.125 104 12520.60 -20.95 54967.40 88888.00 2012-04-13 22:22:51.250 104 12520.55 -20.98 54967.43 88888.00 2012-04-13 22:22:51.375 104 12520.52 -20.95 54967.38 88888.00 2012-04-13 22:22:51.500 104 12520.55 -20.90 54967.40 88888.00 2012-04-13 22:22:51.625 104 12520.60 -20.88 54967.40 88888.00 2012-04-13 22:22:51.750 104 12520.60 -20.88 54967.40 88888.00 2012-04-13 22:22:51.875 104 12520.60 -20.90 54967.35 88888.00 2012-04-13 22:22:52.000 104 12520.62 -20.88 54967.35 88888.00 2012-04-13 22:22:52.125 104 12520.62 -20.88 54967.35 88888.00 2012-04-13 22:22:52.250 104 12520.60 -20.85 54967.38 88888.00 2012-04-13 22:22:52.375 104 12520.60 -20.88 54967.32 88888.00 2012-04-13 22:22:52.500 104 12520.60 -20.88 54967.35 88888.00 2012-04-13 22:22:52.625 104 12520.62 -20.85 54967.32 88888.00 2012-04-13 22:22:52.750 104 12520.60 -20.82 54967.32 88888.00 2012-04-13 22:22:52.875 104 12520.62 -20.77 54967.35 88888.00 2012-04-13 22:22:53.000 104 12520.67 -20.75 54967.35 88888.00 2012-04-13 22:22:53.125 104 12520.62 -20.77 54967.32 88888.00 2012-04-13 22:22:53.250 104 12520.52 -20.77 54967.32 88888.00 2012-04-13 22:22:53.375 104 12520.52 -20.77 54967.32 88888.00 2012-04-13 22:22:53.500 104 12520.60 -20.75 54967.32 88888.00 2012-04-13 22:22:53.625 104 12520.65 -20.77 54967.30 88888.00 2012-04-13 22:22:53.750 104 12520.67 -20.75 54967.30 88888.00 2012-04-13 22:22:53.875 104 12520.65 -20.75 54967.28 88888.00 2012-04-13 22:22:54.000 104 12520.60 -20.75 54967.28 88888.00 2012-04-13 22:22:54.125 104 12520.65 -20.75 54967.30 88888.00 2012-04-13 22:22:54.250 104 12520.58 -20.75 54967.30 88888.00 2012-04-13 22:22:54.375 104 12520.65 -20.73 54967.30 88888.00 2012-04-13 22:22:54.500 104 12520.70 -20.68 54967.30 88888.00 2012-04-13 22:22:54.625 104 12520.73 -20.68 54967.32 88888.00 2012-04-13 22:22:54.750 104 12520.73 -20.65 54967.35 88888.00 2012-04-13 22:22:54.875 104 12520.70 -20.65 54967.32 88888.00 2012-04-13 22:22:55.000 104 12520.67 -20.65 54967.32 88888.00 2012-04-13 22:22:55.125 104 12520.62 -20.65 54967.30 88888.00 2012-04-13 22:22:55.250 104 12520.62 -20.68 54967.32 88888.00 2012-04-13 22:22:55.375 104 12520.65 -20.65 54967.32 88888.00 2012-04-13 22:22:55.500 104 12520.60 -20.65 54967.32 88888.00 2012-04-13 22:22:55.625 104 12520.60 -20.65 54967.30 88888.00 2012-04-13 22:22:55.750 104 12520.67 -20.62 54967.28 88888.00 2012-04-13 22:22:55.875 104 12520.73 -20.62 54967.28 88888.00 2012-04-13 22:22:56.000 104 12520.70 -20.62 54967.30 88888.00 2012-04-13 22:22:56.125 104 12520.65 -20.60 54967.28 88888.00 2012-04-13 22:22:56.250 104 12520.58 -20.65 54967.28 88888.00 2012-04-13 22:22:56.375 104 12520.62 -20.62 54967.28 88888.00 2012-04-13 22:22:56.500 104 12520.65 -20.60 54967.28 88888.00 2012-04-13 22:22:56.625 104 12520.67 -20.57 54967.28 88888.00 2012-04-13 22:22:56.750 104 12520.70 -20.60 54967.28 88888.00 2012-04-13 22:22:56.875 104 12520.73 -20.57 54967.28 88888.00 2012-04-13 22:22:57.000 104 12520.73 -20.60 54967.28 88888.00 2012-04-13 22:22:57.125 104 12520.67 -20.60 54967.28 88888.00 2012-04-13 22:22:57.250 104 12520.65 -20.62 54967.28 88888.00 2012-04-13 22:22:57.375 104 12520.65 -20.60 54967.25 88888.00 2012-04-13 22:22:57.500 104 12520.67 -20.62 54967.25 88888.00 2012-04-13 22:22:57.625 104 12520.70 -20.62 54967.25 88888.00 2012-04-13 22:22:57.750 104 12520.75 -20.57 54967.25 88888.00 2012-04-13 22:22:57.875 104 12520.70 -20.57 54967.25 88888.00 2012-04-13 22:22:58.000 104 12520.73 -20.57 54967.25 88888.00 2012-04-13 22:22:58.125 104 12520.73 -20.57 54967.25 88888.00 2012-04-13 22:22:58.250 104 12520.65 -20.60 54967.25 88888.00 2012-04-13 22:22:58.375 104 12520.70 -20.60 54967.22 88888.00 2012-04-13 22:22:58.500 104 12520.73 -20.62 54967.25 88888.00 2012-04-13 22:22:58.625 104 12520.70 -20.60 54967.25 88888.00 2012-04-13 22:22:58.750 104 12520.70 -20.55 54967.25 88888.00 2012-04-13 22:22:58.875 104 12520.70 -20.57 54967.22 88888.00 2012-04-13 22:22:59.000 104 12520.77 -20.55 54967.20 88888.00 2012-04-13 22:22:59.125 104 12520.83 -20.55 54967.25 88888.00 2012-04-13 22:22:59.250 104 12520.75 -20.57 54967.22 88888.00 2012-04-13 22:22:59.375 104 12520.77 -20.57 54967.22 88888.00 2012-04-13 22:22:59.500 104 12520.80 -20.57 54967.25 88888.00 2012-04-13 22:22:59.625 104 12520.83 -20.57 54967.22 88888.00 2012-04-13 22:22:59.750 104 12520.85 -20.57 54967.22 88888.00 2012-04-13 22:22:59.875 104 12520.88 -20.57 54967.20 88888.00 2012-04-13 22:23:00.000 104 12520.88 -20.57 54967.22 88888.00 2012-04-13 22:23:00.125 104 12520.90 -20.57 54967.25 88888.00 2012-04-13 22:23:00.250 104 12520.83 -20.57 54967.20 88888.00 2012-04-13 22:23:00.375 104 12520.83 -20.57 54967.20 88888.00 2012-04-13 22:23:00.500 104 12520.83 -20.57 54967.20 88888.00 2012-04-13 22:23:00.625 104 12520.77 -20.55 54967.22 88888.00 2012-04-13 22:23:00.750 104 12520.80 -20.55 54967.20 88888.00 2012-04-13 22:23:00.875 104 12520.85 -20.55 54967.18 88888.00 2012-04-13 22:23:01.000 104 12520.90 -20.57 54967.20 88888.00 2012-04-13 22:23:01.125 104 12520.88 -20.57 54967.20 88888.00 2012-04-13 22:23:01.250 104 12520.77 -20.57 54967.20 88888.00 2012-04-13 22:23:01.375 104 12520.80 -20.52 54967.20 88888.00 2012-04-13 22:23:01.500 104 12520.85 -20.52 54967.25 88888.00 2012-04-13 22:23:01.625 104 12520.85 -20.55 54967.20 88888.00 2012-04-13 22:23:01.750 104 12520.88 -20.52 54967.18 88888.00 2012-04-13 22:23:01.875 104 12520.88 -20.55 54967.18 88888.00 2012-04-13 22:23:02.000 104 12520.85 -20.55 54967.18 88888.00 2012-04-13 22:23:02.125 104 12520.85 -20.57 54967.18 88888.00 2012-04-13 22:23:02.250 104 12520.80 -20.57 54967.18 88888.00 2012-04-13 22:23:02.375 104 12520.80 -20.57 54967.18 88888.00 2012-04-13 22:23:02.500 104 12520.80 -20.57 54967.18 88888.00 2012-04-13 22:23:02.625 104 12520.83 -20.57 54967.18 88888.00 2012-04-13 22:23:02.750 104 12520.80 -20.57 54967.18 88888.00 2012-04-13 22:23:02.875 104 12520.83 -20.60 54967.15 88888.00 2012-04-13 22:23:03.000 104 12520.85 -20.60 54967.15 88888.00 2012-04-13 22:23:03.125 104 12520.88 -20.57 54967.18 88888.00 2012-04-13 22:23:03.250 104 12520.88 -20.57 54967.20 88888.00 2012-04-13 22:23:03.375 104 12520.95 -20.57 54967.18 88888.00 2012-04-13 22:23:03.500 104 12520.92 -20.55 54967.18 88888.00 2012-04-13 22:23:03.625 104 12520.85 -20.55 54967.20 88888.00 2012-04-13 22:23:03.750 104 12520.85 -20.57 54967.18 88888.00 2012-04-13 22:23:03.875 104 12520.90 -20.60 54967.18 88888.00 2012-04-13 22:23:04.000 104 12520.92 -20.62 54967.15 88888.00 2012-04-13 22:23:04.125 104 12520.90 -20.60 54967.18 88888.00 2012-04-13 22:23:04.250 104 12520.92 -20.62 54967.18 88888.00 2012-04-13 22:23:04.375 104 12520.98 -20.60 54967.18 88888.00 2012-04-13 22:23:04.500 104 12520.92 -20.62 54967.15 88888.00 2012-04-13 22:23:04.625 104 12520.92 -20.65 54967.18 88888.00 2012-04-13 22:23:04.750 104 12520.98 -20.62 54967.15 88888.00 2012-04-13 22:23:04.875 104 12520.95 -20.62 54967.15 88888.00 2012-04-13 22:23:05.000 104 12520.85 -20.65 54967.12 88888.00 2012-04-13 22:23:05.125 104 12520.83 -20.65 54967.15 88888.00 2012-04-13 22:23:05.250 104 12520.80 -20.62 54967.18 88888.00 2012-04-13 22:23:05.375 104 12520.85 -20.57 54967.15 88888.00 2012-04-13 22:23:05.500 104 12520.85 -20.60 54967.15 88888.00 2012-04-13 22:23:05.625 104 12520.98 -20.60 54967.15 88888.00 2012-04-13 22:23:05.750 104 12521.02 -20.65 54967.15 88888.00 2012-04-13 22:23:05.875 104 12521.00 -20.65 54967.15 88888.00 2012-04-13 22:23:06.000 104 12520.98 -20.62 54967.15 88888.00 2012-04-13 22:23:06.125 104 12520.92 -20.62 54967.15 88888.00 2012-04-13 22:23:06.250 104 12520.85 -20.65 54967.15 88888.00 2012-04-13 22:23:06.375 104 12520.90 -20.62 54967.12 88888.00 2012-04-13 22:23:06.500 104 12520.95 -20.62 54967.12 88888.00 2012-04-13 22:23:06.625 104 12520.95 -20.62 54967.12 88888.00 2012-04-13 22:23:06.750 104 12520.95 -20.62 54967.15 88888.00 2012-04-13 22:23:06.875 104 12520.98 -20.62 54967.15 88888.00 2012-04-13 22:23:07.000 104 12521.02 -20.60 54967.15 88888.00 2012-04-13 22:23:07.125 104 12521.02 -20.62 54967.18 88888.00 2012-04-13 22:23:07.250 104 12520.92 -20.65 54967.15 88888.00 2012-04-13 22:23:07.375 104 12520.95 -20.65 54967.12 88888.00 2012-04-13 22:23:07.500 104 12520.98 -20.62 54967.12 88888.00 2012-04-13 22:23:07.625 104 12521.02 -20.62 54967.10 88888.00 2012-04-13 22:23:07.750 104 12521.05 -20.65 54967.10 88888.00 2012-04-13 22:23:07.875 104 12521.08 -20.60 54967.12 88888.00 2012-04-13 22:23:08.000 104 12521.02 -20.62 54967.12 88888.00 2012-04-13 22:23:08.125 104 12521.02 -20.65 54967.12 88888.00 2012-04-13 22:23:08.250 104 12521.00 -20.65 54967.12 88888.00 2012-04-13 22:23:08.375 104 12520.92 -20.65 54967.10 88888.00 2012-04-13 22:23:08.500 104 12520.90 -20.62 54967.10 88888.00 2012-04-13 22:23:08.625 104 12520.98 -20.60 54967.10 88888.00 2012-04-13 22:23:08.750 104 12521.10 -20.60 54967.12 88888.00 2012-04-13 22:23:08.875 104 12521.05 -20.65 54967.12 88888.00 2012-04-13 22:23:09.000 104 12521.00 -20.65 54967.10 88888.00 2012-04-13 22:23:09.125 104 12520.98 -20.65 54967.10 88888.00 2012-04-13 22:23:09.250 104 12520.98 -20.62 54967.07 88888.00 2012-04-13 22:23:09.375 104 12520.98 -20.60 54967.10 88888.00 2012-04-13 22:23:09.500 104 12520.98 -20.62 54967.10 88888.00 2012-04-13 22:23:09.625 104 12521.02 -20.62 54967.10 88888.00 2012-04-13 22:23:09.750 104 12521.02 -20.62 54967.10 88888.00 2012-04-13 22:23:09.875 104 12521.00 -20.65 54967.07 88888.00 2012-04-13 22:23:10.000 104 12521.05 -20.62 54967.10 88888.00 2012-04-13 22:23:10.125 104 12521.05 -20.62 54967.10 88888.00 2012-04-13 22:23:10.250 104 12521.05 -20.65 54967.12 88888.00 2012-04-13 22:23:10.375 104 12521.08 -20.57 54967.10 88888.00 2012-04-13 22:23:10.500 104 12521.05 -20.60 54967.07 88888.00 2012-04-13 22:23:10.625 104 12521.02 -20.55 54967.07 88888.00 2012-04-13 22:23:10.750 104 12521.05 -20.55 54967.07 88888.00 2012-04-13 22:23:10.875 104 12521.08 -20.57 54967.05 88888.00 2012-04-13 22:23:11.000 104 12521.05 -20.57 54967.05 88888.00 2012-04-13 22:23:11.125 104 12521.00 -20.57 54967.07 88888.00 2012-04-13 22:23:11.250 104 12520.95 -20.60 54967.07 88888.00 2012-04-13 22:23:11.375 104 12521.00 -20.55 54967.07 88888.00 2012-04-13 22:23:11.500 104 12521.00 -20.55 54967.07 88888.00 2012-04-13 22:23:11.625 104 12520.98 -20.55 54967.05 88888.00 2012-04-13 22:23:11.750 104 12520.92 -20.55 54967.05 88888.00 2012-04-13 22:23:11.875 104 12520.92 -20.50 54967.07 88888.00 2012-04-13 22:23:12.000 104 12520.98 -20.50 54967.10 88888.00 2012-04-13 22:23:12.125 104 12521.05 -20.52 54967.10 88888.00 2012-04-13 22:23:12.250 104 12521.05 -20.55 54967.10 88888.00 2012-04-13 22:23:12.375 104 12521.05 -20.52 54967.10 88888.00 2012-04-13 22:23:12.500 104 12521.05 -20.50 54967.12 88888.00 2012-04-13 22:23:12.625 104 12521.05 -20.52 54967.10 88888.00 2012-04-13 22:23:12.750 104 12521.05 -20.50 54967.07 88888.00 2012-04-13 22:23:12.875 104 12521.08 -20.48 54967.10 88888.00 2012-04-13 22:23:13.000 104 12521.08 -20.45 54967.07 88888.00 2012-04-13 22:23:13.125 104 12521.02 -20.45 54967.07 88888.00 2012-04-13 22:23:13.250 104 12520.92 -20.48 54967.10 88888.00 2012-04-13 22:23:13.375 104 12520.98 -20.50 54967.05 88888.00 2012-04-13 22:23:13.500 104 12521.00 -20.50 54967.03 88888.00 2012-04-13 22:23:13.625 104 12520.98 -20.45 54967.05 88888.00 2012-04-13 22:23:13.750 104 12520.92 -20.43 54967.07 88888.00 2012-04-13 22:23:13.875 104 12520.90 -20.43 54967.07 88888.00 2012-04-13 22:23:14.000 104 12520.85 -20.40 54967.07 88888.00 2012-04-13 22:23:14.125 104 12520.88 -20.40 54967.10 88888.00 2012-04-13 22:23:14.250 104 12520.90 -20.40 54967.07 88888.00 2012-04-13 22:23:14.375 104 12520.90 -20.38 54967.07 88888.00 2012-04-13 22:23:14.500 104 12520.88 -20.38 54967.07 88888.00 2012-04-13 22:23:14.625 104 12520.88 -20.40 54967.07 88888.00 2012-04-13 22:23:14.750 104 12520.88 -20.40 54967.05 88888.00 2012-04-13 22:23:14.875 104 12520.85 -20.38 54967.05 88888.00 2012-04-13 22:23:15.000 104 12520.85 -20.35 54967.05 88888.00 2012-04-13 22:23:15.125 104 12520.90 -20.38 54967.07 88888.00 2012-04-13 22:23:15.250 104 12520.88 -20.38 54967.05 88888.00 2012-04-13 22:23:15.375 104 12520.88 -20.35 54967.05 88888.00 2012-04-13 22:23:15.500 104 12520.88 -20.30 54967.07 88888.00 2012-04-13 22:23:15.625 104 12520.88 -20.27 54967.07 88888.00 2012-04-13 22:23:15.750 104 12520.80 -20.30 54967.07 88888.00 2012-04-13 22:23:15.875 104 12520.75 -20.27 54967.10 88888.00 2012-04-13 22:23:16.000 104 12520.75 -20.27 54967.07 88888.00 2012-04-13 22:23:16.125 104 12520.77 -20.27 54967.07 88888.00 2012-04-13 22:23:16.250 104 12520.73 -20.30 54967.07 88888.00 2012-04-13 22:23:16.375 104 12520.73 -20.27 54967.07 88888.00 2012-04-13 22:23:16.500 104 12520.73 -20.25 54967.07 88888.00 2012-04-13 22:23:16.625 104 12520.75 -20.23 54967.07 88888.00 2012-04-13 22:23:16.750 104 12520.77 -20.25 54967.07 88888.00 2012-04-13 22:23:16.875 104 12520.73 -20.25 54967.07 88888.00 2012-04-13 22:23:17.000 104 12520.67 -20.23 54967.07 88888.00 2012-04-13 22:23:17.125 104 12520.70 -20.20 54967.07 88888.00 2012-04-13 22:23:17.250 104 12520.65 -20.23 54967.07 88888.00 2012-04-13 22:23:17.375 104 12520.70 -20.20 54967.07 88888.00 2012-04-13 22:23:17.500 104 12520.67 -20.20 54967.07 88888.00 2012-04-13 22:23:17.625 104 12520.60 -20.12 54967.07 88888.00 2012-04-13 22:23:17.750 104 12520.60 -20.15 54967.10 88888.00 2012-04-13 22:23:17.875 104 12520.60 -20.18 54967.10 88888.00 2012-04-13 22:23:18.000 104 12520.62 -20.15 54967.07 88888.00 2012-04-13 22:23:18.125 104 12520.67 -20.10 54967.07 88888.00 2012-04-13 22:23:18.250 104 12520.65 -20.12 54967.07 88888.00 2012-04-13 22:23:18.375 104 12520.67 -20.12 54967.10 88888.00 2012-04-13 22:23:18.500 104 12520.60 -20.10 54967.10 88888.00 2012-04-13 22:23:18.625 104 12520.58 -20.12 54967.10 88888.00 2012-04-13 22:23:18.750 104 12520.52 -20.07 54967.12 88888.00 2012-04-13 22:23:18.875 104 12520.58 -20.07 54967.15 88888.00 2012-04-13 22:23:19.000 104 12520.52 -20.10 54967.12 88888.00 2012-04-13 22:23:19.125 104 12520.48 -20.07 54967.12 88888.00 2012-04-13 22:23:19.250 104 12520.40 -20.07 54967.12 88888.00 2012-04-13 22:23:19.375 104 12520.38 -20.07 54967.12 88888.00 2012-04-13 22:23:19.500 104 12520.35 -20.07 54967.10 88888.00 2012-04-13 22:23:19.625 104 12520.27 -20.07 54967.10 88888.00 2012-04-13 22:23:19.750 104 12520.25 -20.07 54967.12 88888.00 2012-04-13 22:23:19.875 104 12520.27 -20.05 54967.12 88888.00 2012-04-13 22:23:20.000 104 12520.27 -20.02 54967.15 88888.00 2012-04-13 22:23:20.125 104 12520.27 -20.00 54967.12 88888.00 2012-04-13 22:23:20.250 104 12520.23 -20.05 54967.15 88888.00 2012-04-13 22:23:20.375 104 12520.25 -20.05 54967.15 88888.00 2012-04-13 22:23:20.500 104 12520.27 -20.05 54967.15 88888.00 2012-04-13 22:23:20.625 104 12520.27 -20.02 54967.12 88888.00 2012-04-13 22:23:20.750 104 12520.27 -20.00 54967.15 88888.00 2012-04-13 22:23:20.875 104 12520.20 -20.00 54967.12 88888.00 2012-04-13 22:23:21.000 104 12520.15 -20.02 54967.12 88888.00 2012-04-13 22:23:21.125 104 12520.15 -20.02 54967.12 88888.00 2012-04-13 22:23:21.250 104 12520.15 -20.02 54967.15 88888.00 2012-04-13 22:23:21.375 104 12520.23 -19.98 54967.15 88888.00 2012-04-13 22:23:21.500 104 12520.17 -20.00 54967.12 88888.00 2012-04-13 22:23:21.625 104 12520.12 -20.00 54967.12 88888.00 2012-04-13 22:23:21.750 104 12520.05 -20.00 54967.12 88888.00 2012-04-13 22:23:21.875 104 12520.10 -19.95 54967.12 88888.00 2012-04-13 22:23:22.000 104 12520.12 -20.00 54967.12 88888.00 2012-04-13 22:23:22.125 104 12520.05 -20.00 54967.12 88888.00 2012-04-13 22:23:22.250 104 12520.02 -20.02 54967.18 88888.00 2012-04-13 22:23:22.375 104 12520.05 -20.00 54967.15 88888.00 2012-04-13 22:23:22.500 104 12520.02 -20.02 54967.15 88888.00 2012-04-13 22:23:22.625 104 12520.02 -20.00 54967.15 88888.00 2012-04-13 22:23:22.750 104 12519.95 -20.00 54967.15 88888.00 2012-04-13 22:23:22.875 104 12519.90 -20.02 54967.18 88888.00 2012-04-13 22:23:23.000 104 12519.88 -20.02 54967.18 88888.00 2012-04-13 22:23:23.125 104 12519.85 -20.00 54967.18 88888.00 2012-04-13 22:23:23.250 104 12519.75 -20.00 54967.20 88888.00 2012-04-13 22:23:23.375 104 12519.80 -20.00 54967.20 88888.00 2012-04-13 22:23:23.500 104 12519.77 -20.00 54967.18 88888.00 2012-04-13 22:23:23.625 104 12519.70 -20.02 54967.15 88888.00 2012-04-13 22:23:23.750 104 12519.67 -20.00 54967.15 88888.00 2012-04-13 22:23:23.875 104 12519.67 -20.05 54967.18 88888.00 2012-04-13 22:23:24.000 104 12519.62 -20.05 54967.15 88888.00 2012-04-13 22:23:24.125 104 12519.62 -20.02 54967.18 88888.00 2012-04-13 22:23:24.250 104 12519.60 -20.00 54967.18 88888.00 2012-04-13 22:23:24.375 104 12519.62 -20.02 54967.18 88888.00 2012-04-13 22:23:24.500 104 12519.60 -20.05 54967.18 88888.00 2012-04-13 22:23:24.625 104 12519.60 -20.05 54967.20 88888.00 2012-04-13 22:23:24.750 104 12519.55 -20.02 54967.20 88888.00 2012-04-13 22:23:24.875 104 12519.52 -20.02 54967.20 88888.00 2012-04-13 22:23:25.000 104 12519.52 -20.02 54967.20 88888.00 2012-04-13 22:23:25.125 104 12519.52 -20.02 54967.22 88888.00 2012-04-13 22:23:25.250 104 12519.45 -20.05 54967.20 88888.00 2012-04-13 22:23:25.375 104 12519.40 -20.02 54967.18 88888.00 2012-04-13 22:23:25.500 104 12519.38 -20.00 54967.20 88888.00 2012-04-13 22:23:25.625 104 12519.38 -20.02 54967.22 88888.00 2012-04-13 22:23:25.750 104 12519.38 -20.05 54967.20 88888.00 2012-04-13 22:23:25.875 104 12519.38 -20.05 54967.22 88888.00 2012-04-13 22:23:26.000 104 12519.42 -20.05 54967.20 88888.00 2012-04-13 22:23:26.125 104 12519.38 -20.05 54967.22 88888.00 2012-04-13 22:23:26.250 104 12519.30 -20.05 54967.22 88888.00 2012-04-13 22:23:26.375 104 12519.33 -20.05 54967.20 88888.00 2012-04-13 22:23:26.500 104 12519.38 -20.07 54967.20 88888.00 2012-04-13 22:23:26.625 104 12519.30 -20.07 54967.22 88888.00 2012-04-13 22:23:26.750 104 12519.23 -20.07 54967.22 88888.00 2012-04-13 22:23:26.875 104 12519.20 -20.05 54967.25 88888.00 2012-04-13 22:23:27.000 104 12519.25 -20.07 54967.25 88888.00 2012-04-13 22:23:27.125 104 12519.25 -20.10 54967.28 88888.00 2012-04-13 22:23:27.250 104 12519.17 -20.15 54967.25 88888.00 2012-04-13 22:23:27.375 104 12519.15 -20.12 54967.25 88888.00 2012-04-13 22:23:27.500 104 12519.12 -20.10 54967.28 88888.00 2012-04-13 22:23:27.625 104 12519.15 -20.10 54967.28 88888.00 2012-04-13 22:23:27.750 104 12519.15 -20.15 54967.25 88888.00 2012-04-13 22:23:27.875 104 12519.17 -20.18 54967.25 88888.00 2012-04-13 22:23:28.000 104 12519.17 -20.18 54967.25 88888.00 2012-04-13 22:23:28.125 104 12519.15 -20.18 54967.22 88888.00 2012-04-13 22:23:28.250 104 12519.02 -20.20 54967.22 88888.00 2012-04-13 22:23:28.375 104 12519.05 -20.20 54967.25 88888.00 2012-04-13 22:23:28.500 104 12519.08 -20.23 54967.25 88888.00 2012-04-13 22:23:28.625 104 12519.05 -20.23 54967.25 88888.00 2012-04-13 22:23:28.750 104 12519.00 -20.20 54967.25 88888.00 2012-04-13 22:23:28.875 104 12519.02 -20.23 54967.25 88888.00 2012-04-13 22:23:29.000 104 12519.08 -20.23 54967.25 88888.00 2012-04-13 22:23:29.125 104 12519.08 -20.20 54967.28 88888.00 2012-04-13 22:23:29.250 104 12518.98 -20.25 54967.30 88888.00 2012-04-13 22:23:29.375 104 12518.95 -20.25 54967.28 88888.00 2012-04-13 22:23:29.500 104 12518.90 -20.27 54967.28 88888.00 2012-04-13 22:23:29.625 104 12518.90 -20.30 54967.28 88888.00 2012-04-13 22:23:29.750 104 12518.90 -20.27 54967.25 88888.00 2012-04-13 22:23:29.875 104 12518.90 -20.27 54967.28 88888.00 2012-04-13 22:23:30.000 104 12518.95 -20.30 54967.25 88888.00 2012-04-13 22:23:30.125 104 12518.92 -20.30 54967.28 88888.00 2012-04-13 22:23:30.250 104 12518.90 -20.32 54967.28 88888.00 2012-04-13 22:23:30.375 104 12518.92 -20.30 54967.28 88888.00 2012-04-13 22:23:30.500 104 12518.88 -20.32 54967.28 88888.00 2012-04-13 22:23:30.625 104 12518.90 -20.35 54967.28 88888.00 2012-04-13 22:23:30.750 104 12518.85 -20.35 54967.30 88888.00 2012-04-13 22:23:30.875 104 12518.88 -20.35 54967.32 88888.00 2012-04-13 22:23:31.000 104 12518.95 -20.38 54967.32 88888.00 2012-04-13 22:23:31.125 104 12518.88 -20.35 54967.32 88888.00 2012-04-13 22:23:31.250 104 12518.80 -20.40 54967.30 88888.00 2012-04-13 22:23:31.375 104 12518.80 -20.38 54967.30 88888.00 2012-04-13 22:23:31.500 104 12518.83 -20.35 54967.30 88888.00 2012-04-13 22:23:31.625 104 12518.80 -20.38 54967.30 88888.00 2012-04-13 22:23:31.750 104 12518.77 -20.40 54967.28 88888.00 2012-04-13 22:23:31.875 104 12518.77 -20.38 54967.30 88888.00 2012-04-13 22:23:32.000 104 12518.80 -20.40 54967.32 88888.00 2012-04-13 22:23:32.125 104 12518.80 -20.40 54967.32 88888.00 2012-04-13 22:23:32.250 104 12518.80 -20.43 54967.32 88888.00 2012-04-13 22:23:32.375 104 12518.85 -20.43 54967.28 88888.00 2012-04-13 22:23:32.500 104 12518.83 -20.45 54967.28 88888.00 2012-04-13 22:23:32.625 104 12518.80 -20.43 54967.32 88888.00 2012-04-13 22:23:32.750 104 12518.80 -20.45 54967.32 88888.00 2012-04-13 22:23:32.875 104 12518.77 -20.48 54967.32 88888.00 2012-04-13 22:23:33.000 104 12518.77 -20.50 54967.32 88888.00 2012-04-13 22:23:33.125 104 12518.77 -20.50 54967.32 88888.00 2012-04-13 22:23:33.250 104 12518.75 -20.48 54967.32 88888.00 2012-04-13 22:23:33.375 104 12518.83 -20.48 54967.32 88888.00 2012-04-13 22:23:33.500 104 12518.75 -20.50 54967.32 88888.00 2012-04-13 22:23:33.625 104 12518.70 -20.50 54967.32 88888.00 2012-04-13 22:23:33.750 104 12518.75 -20.52 54967.32 88888.00 2012-04-13 22:23:33.875 104 12518.80 -20.50 54967.32 88888.00 2012-04-13 22:23:34.000 104 12518.80 -20.52 54967.30 88888.00 2012-04-13 22:23:34.125 104 12518.80 -20.52 54967.32 88888.00 2012-04-13 22:23:34.250 104 12518.77 -20.57 54967.35 88888.00 2012-04-13 22:23:34.375 104 12518.75 -20.57 54967.32 88888.00 2012-04-13 22:23:34.500 104 12518.75 -20.57 54967.32 88888.00 2012-04-13 22:23:34.625 104 12518.77 -20.57 54967.32 88888.00 2012-04-13 22:23:34.750 104 12518.73 -20.57 54967.32 88888.00 2012-04-13 22:23:34.875 104 12518.70 -20.57 54967.32 88888.00 2012-04-13 22:23:35.000 104 12518.77 -20.55 54967.32 88888.00 2012-04-13 22:23:35.125 104 12518.83 -20.55 54967.35 88888.00 2012-04-13 22:23:35.250 104 12518.85 -20.57 54967.32 88888.00 2012-04-13 22:23:35.375 104 12518.88 -20.52 54967.32 88888.00 2012-04-13 22:23:35.500 104 12518.88 -20.55 54967.32 88888.00 2012-04-13 22:23:35.625 104 12518.90 -20.57 54967.32 88888.00 2012-04-13 22:23:35.750 104 12518.90 -20.57 54967.32 88888.00 2012-04-13 22:23:35.875 104 12518.90 -20.55 54967.32 88888.00 2012-04-13 22:23:36.000 104 12518.90 -20.60 54967.32 88888.00 2012-04-13 22:23:36.125 104 12518.90 -20.60 54967.35 88888.00 2012-04-13 22:23:36.250 104 12518.90 -20.57 54967.35 88888.00 2012-04-13 22:23:36.375 104 12518.92 -20.57 54967.32 88888.00 2012-04-13 22:23:36.500 104 12518.95 -20.60 54967.30 88888.00 2012-04-13 22:23:36.625 104 12518.98 -20.60 54967.32 88888.00 2012-04-13 22:23:36.750 104 12518.98 -20.57 54967.32 88888.00 2012-04-13 22:23:36.875 104 12518.95 -20.57 54967.32 88888.00 2012-04-13 22:23:37.000 104 12518.92 -20.60 54967.32 88888.00 2012-04-13 22:23:37.125 104 12518.92 -20.55 54967.32 88888.00 2012-04-13 22:23:37.250 104 12518.90 -20.57 54967.35 88888.00 2012-04-13 22:23:37.375 104 12518.90 -20.57 54967.30 88888.00 2012-04-13 22:23:37.500 104 12518.90 -20.60 54967.30 88888.00 2012-04-13 22:23:37.625 104 12518.98 -20.57 54967.30 88888.00 2012-04-13 22:23:37.750 104 12519.02 -20.55 54967.28 88888.00 2012-04-13 22:23:37.875 104 12519.05 -20.60 54967.28 88888.00 2012-04-13 22:23:38.000 104 12519.02 -20.60 54967.30 88888.00 2012-04-13 22:23:38.125 104 12519.02 -20.57 54967.32 88888.00 2012-04-13 22:23:38.250 104 12519.02 -20.60 54967.30 88888.00 2012-04-13 22:23:38.375 104 12519.02 -20.60 54967.30 88888.00 2012-04-13 22:23:38.500 104 12519.10 -20.60 54967.25 88888.00 2012-04-13 22:23:38.625 104 12519.10 -20.60 54967.28 88888.00 2012-04-13 22:23:38.750 104 12519.08 -20.62 54967.25 88888.00 2012-04-13 22:23:38.875 104 12519.00 -20.60 54967.30 88888.00 2012-04-13 22:23:39.000 104 12518.98 -20.60 54967.28 88888.00 2012-04-13 22:23:39.125 104 12518.98 -20.60 54967.30 88888.00 2012-04-13 22:23:39.250 104 12519.02 -20.60 54967.30 88888.00 2012-04-13 22:23:39.375 104 12519.08 -20.60 54967.28 88888.00 2012-04-13 22:23:39.500 104 12519.02 -20.57 54967.28 88888.00 2012-04-13 22:23:39.625 104 12519.05 -20.60 54967.30 88888.00 2012-04-13 22:23:39.750 104 12519.08 -20.57 54967.30 88888.00 2012-04-13 22:23:39.875 104 12519.08 -20.55 54967.30 88888.00 2012-04-13 22:23:40.000 104 12519.10 -20.55 54967.28 88888.00 2012-04-13 22:23:40.125 104 12519.12 -20.62 54967.30 88888.00 2012-04-13 22:23:40.250 104 12519.10 -20.65 54967.28 88888.00 2012-04-13 22:23:40.375 104 12519.15 -20.60 54967.30 88888.00 2012-04-13 22:23:40.500 104 12519.17 -20.55 54967.28 88888.00 2012-04-13 22:23:40.625 104 12519.15 -20.57 54967.30 88888.00 2012-04-13 22:23:40.750 104 12519.08 -20.57 54967.30 88888.00 2012-04-13 22:23:40.875 104 12519.08 -20.60 54967.28 88888.00 2012-04-13 22:23:41.000 104 12519.12 -20.60 54967.28 88888.00 2012-04-13 22:23:41.125 104 12519.17 -20.57 54967.28 88888.00 2012-04-13 22:23:41.250 104 12519.12 -20.62 54967.28 88888.00 2012-04-13 22:23:41.375 104 12519.12 -20.60 54967.25 88888.00 2012-04-13 22:23:41.500 104 12519.12 -20.57 54967.28 88888.00 2012-04-13 22:23:41.625 104 12519.15 -20.55 54967.30 88888.00 2012-04-13 22:23:41.750 104 12519.17 -20.52 54967.30 88888.00 2012-04-13 22:23:41.875 104 12519.12 -20.55 54967.30 88888.00 2012-04-13 22:23:42.000 104 12519.10 -20.57 54967.28 88888.00 2012-04-13 22:23:42.125 104 12519.17 -20.57 54967.25 88888.00 2012-04-13 22:23:42.250 104 12519.15 -20.57 54967.28 88888.00 2012-04-13 22:23:42.375 104 12519.12 -20.57 54967.28 88888.00 2012-04-13 22:23:42.500 104 12519.12 -20.55 54967.28 88888.00 2012-04-13 22:23:42.625 104 12519.12 -20.60 54967.25 88888.00 2012-04-13 22:23:42.750 104 12519.10 -20.57 54967.28 88888.00 2012-04-13 22:23:42.875 104 12519.12 -20.60 54967.28 88888.00 2012-04-13 22:23:43.000 104 12519.17 -20.60 54967.25 88888.00 2012-04-13 22:23:43.125 104 12519.20 -20.60 54967.25 88888.00 2012-04-13 22:23:43.250 104 12519.15 -20.60 54967.28 88888.00 2012-04-13 22:23:43.375 104 12519.17 -20.55 54967.25 88888.00 2012-04-13 22:23:43.500 104 12519.17 -20.52 54967.25 88888.00 2012-04-13 22:23:43.625 104 12519.12 -20.52 54967.28 88888.00 2012-04-13 22:23:43.750 104 12519.12 -20.55 54967.25 88888.00 2012-04-13 22:23:43.875 104 12519.17 -20.60 54967.25 88888.00 2012-04-13 22:23:44.000 104 12519.15 -20.60 54967.25 88888.00 2012-04-13 22:23:44.125 104 12519.12 -20.62 54967.25 88888.00 2012-04-13 22:23:44.250 104 12519.05 -20.65 54967.25 88888.00 2012-04-13 22:23:44.375 104 12519.08 -20.62 54967.28 88888.00 2012-04-13 22:23:44.500 104 12519.10 -20.62 54967.25 88888.00 2012-04-13 22:23:44.625 104 12519.10 -20.62 54967.22 88888.00 2012-04-13 22:23:44.750 104 12519.12 -20.62 54967.25 88888.00 2012-04-13 22:23:44.875 104 12519.15 -20.65 54967.28 88888.00 2012-04-13 22:23:45.000 104 12519.12 -20.62 54967.25 88888.00 2012-04-13 22:23:45.125 104 12519.10 -20.65 54967.28 88888.00 2012-04-13 22:23:45.250 104 12519.08 -20.65 54967.25 88888.00 2012-04-13 22:23:45.375 104 12519.12 -20.65 54967.22 88888.00 2012-04-13 22:23:45.500 104 12519.15 -20.68 54967.25 88888.00 2012-04-13 22:23:45.625 104 12519.10 -20.68 54967.25 88888.00 2012-04-13 22:23:45.750 104 12519.12 -20.65 54967.25 88888.00 2012-04-13 22:23:45.875 104 12519.15 -20.65 54967.25 88888.00 2012-04-13 22:23:46.000 104 12519.15 -20.68 54967.25 88888.00 2012-04-13 22:23:46.125 104 12519.10 -20.68 54967.25 88888.00 2012-04-13 22:23:46.250 104 12519.02 -20.68 54967.25 88888.00 2012-04-13 22:23:46.375 104 12519.08 -20.65 54967.25 88888.00 2012-04-13 22:23:46.500 104 12519.10 -20.68 54967.22 88888.00 2012-04-13 22:23:46.625 104 12519.15 -20.65 54967.22 88888.00 2012-04-13 22:23:46.750 104 12519.12 -20.68 54967.22 88888.00 2012-04-13 22:23:46.875 104 12519.10 -20.68 54967.22 88888.00 2012-04-13 22:23:47.000 104 12519.15 -20.65 54967.22 88888.00 2012-04-13 22:23:47.125 104 12519.15 -20.65 54967.25 88888.00 2012-04-13 22:23:47.250 104 12519.15 -20.65 54967.25 88888.00 2012-04-13 22:23:47.375 104 12519.23 -20.65 54967.22 88888.00 2012-04-13 22:23:47.500 104 12519.17 -20.68 54967.22 88888.00 2012-04-13 22:23:47.625 104 12519.15 -20.68 54967.20 88888.00 2012-04-13 22:23:47.750 104 12519.10 -20.70 54967.20 88888.00 2012-04-13 22:23:47.875 104 12519.08 -20.70 54967.22 88888.00 2012-04-13 22:23:48.000 104 12519.10 -20.73 54967.20 88888.00 2012-04-13 22:23:48.125 104 12519.12 -20.73 54967.22 88888.00 2012-04-13 22:23:48.250 104 12519.10 -20.70 54967.22 88888.00 2012-04-13 22:23:48.375 104 12519.12 -20.73 54967.22 88888.00 2012-04-13 22:23:48.500 104 12519.15 -20.70 54967.25 88888.00 2012-04-13 22:23:48.625 104 12519.17 -20.65 54967.25 88888.00 2012-04-13 22:23:48.750 104 12519.17 -20.70 54967.25 88888.00 2012-04-13 22:23:48.875 104 12519.15 -20.73 54967.22 88888.00 2012-04-13 22:23:49.000 104 12519.15 -20.70 54967.22 88888.00 2012-04-13 22:23:49.125 104 12519.20 -20.70 54967.22 88888.00 2012-04-13 22:23:49.250 104 12519.15 -20.73 54967.20 88888.00 2012-04-13 22:23:49.375 104 12519.15 -20.70 54967.22 88888.00 2012-04-13 22:23:49.500 104 12519.12 -20.70 54967.25 88888.00 2012-04-13 22:23:49.625 104 12519.12 -20.75 54967.22 88888.00 2012-04-13 22:23:49.750 104 12519.12 -20.75 54967.20 88888.00 2012-04-13 22:23:49.875 104 12519.17 -20.73 54967.20 88888.00 2012-04-13 22:23:50.000 104 12519.15 -20.75 54967.22 88888.00 2012-04-13 22:23:50.125 104 12519.23 -20.77 54967.20 88888.00 2012-04-13 22:23:50.250 104 12519.20 -20.75 54967.20 88888.00 2012-04-13 22:23:50.375 104 12519.25 -20.77 54967.18 88888.00 2012-04-13 22:23:50.500 104 12519.23 -20.75 54967.18 88888.00 2012-04-13 22:23:50.625 104 12519.20 -20.77 54967.18 88888.00 2012-04-13 22:23:50.750 104 12519.20 -20.77 54967.18 88888.00 2012-04-13 22:23:50.875 104 12519.27 -20.73 54967.18 88888.00 2012-04-13 22:23:51.000 104 12519.30 -20.73 54967.18 88888.00 2012-04-13 22:23:51.125 104 12519.27 -20.75 54967.18 88888.00 2012-04-13 22:23:51.250 104 12519.23 -20.77 54967.18 88888.00 2012-04-13 22:23:51.375 104 12519.23 -20.77 54967.18 88888.00 2012-04-13 22:23:51.500 104 12519.25 -20.77 54967.18 88888.00 2012-04-13 22:23:51.625 104 12519.27 -20.80 54967.18 88888.00 2012-04-13 22:23:51.750 104 12519.33 -20.77 54967.18 88888.00 2012-04-13 22:23:51.875 104 12519.35 -20.75 54967.18 88888.00 2012-04-13 22:23:52.000 104 12519.40 -20.75 54967.18 88888.00 2012-04-13 22:23:52.125 104 12519.33 -20.73 54967.18 88888.00 2012-04-13 22:23:52.250 104 12519.25 -20.75 54967.18 88888.00 2012-04-13 22:23:52.375 104 12519.25 -20.75 54967.15 88888.00 2012-04-13 22:23:52.500 104 12519.25 -20.77 54967.15 88888.00 2012-04-13 22:23:52.625 104 12519.30 -20.75 54967.15 88888.00 2012-04-13 22:23:52.750 104 12519.27 -20.75 54967.15 88888.00 2012-04-13 22:23:52.875 104 12519.27 -20.75 54967.12 88888.00 2012-04-13 22:23:53.000 104 12519.33 -20.77 54967.15 88888.00 2012-04-13 22:23:53.125 104 12519.27 -20.77 54967.15 88888.00 2012-04-13 22:23:53.250 104 12519.25 -20.80 54967.15 88888.00 2012-04-13 22:23:53.375 104 12519.25 -20.75 54967.12 88888.00 2012-04-13 22:23:53.500 104 12519.27 -20.77 54967.15 88888.00 2012-04-13 22:23:53.625 104 12519.27 -20.80 54967.15 88888.00 2012-04-13 22:23:53.750 104 12519.30 -20.80 54967.10 88888.00 2012-04-13 22:23:53.875 104 12519.35 -20.80 54967.10 88888.00 2012-04-13 22:23:54.000 104 12519.42 -20.77 54967.10 88888.00 2012-04-13 22:23:54.125 104 12519.42 -20.80 54967.07 88888.00 2012-04-13 22:23:54.250 104 12519.42 -20.77 54967.10 88888.00 2012-04-13 22:23:54.375 104 12519.50 -20.73 54967.10 88888.00 2012-04-13 22:23:54.500 104 12519.42 -20.73 54967.10 88888.00 2012-04-13 22:23:54.625 104 12519.35 -20.73 54967.07 88888.00 2012-04-13 22:23:54.750 104 12519.40 -20.73 54967.05 88888.00 2012-04-13 22:23:54.875 104 12519.38 -20.73 54967.05 88888.00 2012-04-13 22:23:55.000 104 12519.35 -20.75 54967.03 88888.00 2012-04-13 22:23:55.125 104 12519.35 -20.75 54967.05 88888.00 2012-04-13 22:23:55.250 104 12519.35 -20.73 54967.07 88888.00 2012-04-13 22:23:55.375 104 12519.45 -20.73 54967.03 88888.00 2012-04-13 22:23:55.500 104 12519.50 -20.70 54967.05 88888.00 2012-04-13 22:23:55.625 104 12519.48 -20.70 54967.07 88888.00 2012-04-13 22:23:55.750 104 12519.48 -20.68 54967.07 88888.00 2012-04-13 22:23:55.875 104 12519.52 -20.65 54967.07 88888.00 2012-04-13 22:23:56.000 104 12519.60 -20.68 54967.05 88888.00 2012-04-13 22:23:56.125 104 12519.58 -20.70 54967.05 88888.00 2012-04-13 22:23:56.250 104 12519.52 -20.73 54967.03 88888.00 2012-04-13 22:23:56.375 104 12519.55 -20.70 54967.00 88888.00 2012-04-13 22:23:56.500 104 12519.65 -20.68 54967.03 88888.00 2012-04-13 22:23:56.625 104 12519.67 -20.65 54967.05 88888.00 2012-04-13 22:23:56.750 104 12519.65 -20.65 54967.03 88888.00 2012-04-13 22:23:56.875 104 12519.67 -20.68 54967.00 88888.00 2012-04-13 22:23:57.000 104 12519.67 -20.70 54966.97 88888.00 2012-04-13 22:23:57.125 104 12519.75 -20.70 54967.00 88888.00 2012-04-13 22:23:57.250 104 12519.70 -20.68 54967.05 88888.00 2012-04-13 22:23:57.375 104 12519.75 -20.65 54967.05 88888.00 2012-04-13 22:23:57.500 104 12519.75 -20.65 54967.05 88888.00 2012-04-13 22:23:57.625 104 12519.80 -20.65 54967.03 88888.00 2012-04-13 22:23:57.750 104 12519.83 -20.68 54967.03 88888.00 2012-04-13 22:23:57.875 104 12519.85 -20.65 54967.03 88888.00 2012-04-13 22:23:58.000 104 12519.80 -20.62 54967.00 88888.00 2012-04-13 22:23:58.125 104 12519.80 -20.62 54967.03 88888.00 2012-04-13 22:23:58.250 104 12519.80 -20.68 54967.00 88888.00 2012-04-13 22:23:58.375 104 12519.85 -20.62 54967.00 88888.00 2012-04-13 22:23:58.500 104 12519.80 -20.65 54966.97 88888.00 2012-04-13 22:23:58.625 104 12519.77 -20.65 54966.97 88888.00 2012-04-13 22:23:58.750 104 12519.80 -20.62 54967.03 88888.00 2012-04-13 22:23:58.875 104 12519.83 -20.60 54967.00 88888.00 2012-04-13 22:23:59.000 104 12519.90 -20.62 54966.97 88888.00 2012-04-13 22:23:59.125 104 12519.92 -20.62 54967.00 88888.00 2012-04-13 22:23:59.250 104 12519.88 -20.65 54967.00 88888.00 2012-04-13 22:23:59.375 104 12519.80 -20.65 54966.97 88888.00 2012-04-13 22:23:59.500 104 12519.77 -20.62 54966.95 88888.00 2012-04-13 22:23:59.625 104 12519.83 -20.65 54966.95 88888.00 2012-04-13 22:23:59.750 104 12519.90 -20.62 54966.95 88888.00 2012-04-13 22:23:59.875 104 12519.90 -20.60 54966.95 88888.00 2012-04-13 22:24:00.000 104 12519.90 -20.60 54966.95 88888.00 2012-04-13 22:24:00.125 104 12519.92 -20.57 54966.95 88888.00 2012-04-13 22:24:00.250 104 12519.90 -20.57 54966.95 88888.00 2012-04-13 22:24:00.375 104 12519.90 -20.60 54966.93 88888.00 2012-04-13 22:24:00.500 104 12519.90 -20.57 54966.93 88888.00 2012-04-13 22:24:00.625 104 12519.92 -20.55 54966.93 88888.00 2012-04-13 22:24:00.750 104 12519.98 -20.52 54966.93 88888.00 2012-04-13 22:24:00.875 104 12520.00 -20.52 54966.93 88888.00 2012-04-13 22:24:01.000 104 12520.05 -20.50 54966.90 88888.00 2012-04-13 22:24:01.125 104 12519.98 -20.48 54966.93 88888.00 2012-04-13 22:24:01.250 104 12519.92 -20.50 54966.93 88888.00 2012-04-13 22:24:01.375 104 12519.92 -20.48 54966.93 88888.00 2012-04-13 22:24:01.500 104 12519.95 -20.48 54966.88 88888.00 2012-04-13 22:24:01.625 104 12520.02 -20.50 54966.88 88888.00 2012-04-13 22:24:01.750 104 12519.98 -20.48 54966.85 88888.00 2012-04-13 22:24:01.875 104 12519.95 -20.48 54966.90 88888.00 2012-04-13 22:24:02.000 104 12519.95 -20.48 54966.90 88888.00 2012-04-13 22:24:02.125 104 12519.95 -20.45 54966.90 88888.00 2012-04-13 22:24:02.250 104 12519.90 -20.45 54966.90 88888.00 2012-04-13 22:24:02.375 104 12520.00 -20.40 54966.88 88888.00 2012-04-13 22:24:02.500 104 12519.98 -20.38 54966.88 88888.00 2012-04-13 22:24:02.625 104 12519.95 -20.35 54966.88 88888.00 2012-04-13 22:24:02.750 104 12519.90 -20.40 54966.88 88888.00 2012-04-13 22:24:02.875 104 12519.88 -20.35 54966.88 88888.00 2012-04-13 22:24:03.000 104 12519.92 -20.35 54966.85 88888.00 2012-04-13 22:24:03.125 104 12520.00 -20.32 54966.85 88888.00 2012-04-13 22:24:03.250 104 12520.05 -20.30 54966.90 88888.00 2012-04-13 22:24:03.375 104 12520.08 -20.23 54966.88 88888.00 2012-04-13 22:24:03.500 104 12520.00 -20.23 54966.88 88888.00 2012-04-13 22:24:03.625 104 12519.98 -20.23 54966.85 88888.00 2012-04-13 22:24:03.750 104 12519.98 -20.25 54966.85 88888.00 2012-04-13 22:24:03.875 104 12519.95 -20.25 54966.85 88888.00 2012-04-13 22:24:04.000 104 12519.98 -20.23 54966.85 88888.00 2012-04-13 22:24:04.125 104 12520.05 -20.20 54966.85 88888.00 2012-04-13 22:24:04.250 104 12520.10 -20.18 54966.85 88888.00 2012-04-13 22:24:04.375 104 12520.10 -20.15 54966.85 88888.00 2012-04-13 22:24:04.500 104 12520.10 -20.12 54966.85 88888.00 2012-04-13 22:24:04.625 104 12520.17 -20.12 54966.85 88888.00 2012-04-13 22:24:04.750 104 12520.17 -20.12 54966.85 88888.00 2012-04-13 22:24:04.875 104 12520.15 -20.15 54966.85 88888.00 2012-04-13 22:24:05.000 104 12520.15 -20.07 54966.85 88888.00 2012-04-13 22:24:05.125 104 12520.10 -20.05 54966.85 88888.00 2012-04-13 22:24:05.250 104 12520.08 -20.07 54966.85 88888.00 2012-04-13 22:24:05.375 104 12520.15 -20.05 54966.82 88888.00 2012-04-13 22:24:05.500 104 12520.17 -20.05 54966.82 88888.00 2012-04-13 22:24:05.625 104 12520.12 -20.02 54966.82 88888.00 2012-04-13 22:24:05.750 104 12520.15 -20.02 54966.82 88888.00 2012-04-13 22:24:05.875 104 12520.23 -20.02 54966.82 88888.00 2012-04-13 22:24:06.000 104 12520.20 -20.00 54966.85 88888.00 2012-04-13 22:24:06.125 104 12520.23 -19.98 54966.88 88888.00 2012-04-13 22:24:06.250 104 12520.27 -19.95 54966.85 88888.00 2012-04-13 22:24:06.375 104 12520.25 -19.95 54966.85 88888.00 2012-04-13 22:24:06.500 104 12520.20 -19.93 54966.82 88888.00 2012-04-13 22:24:06.625 104 12520.23 -19.93 54966.80 88888.00 2012-04-13 22:24:06.750 104 12520.25 -19.93 54966.80 88888.00 2012-04-13 22:24:06.875 104 12520.23 -19.90 54966.78 88888.00 2012-04-13 22:24:07.000 104 12520.25 -19.88 54966.80 88888.00 2012-04-13 22:24:07.125 104 12520.33 -19.85 54966.82 88888.00 2012-04-13 22:24:07.250 104 12520.35 -19.88 54966.80 88888.00 2012-04-13 22:24:07.375 104 12520.33 -19.85 54966.80 88888.00 2012-04-13 22:24:07.500 104 12520.30 -19.85 54966.78 88888.00 2012-04-13 22:24:07.625 104 12520.33 -19.80 54966.78 88888.00 2012-04-13 22:24:07.750 104 12520.35 -19.77 54966.78 88888.00 2012-04-13 22:24:07.875 104 12520.35 -19.75 54966.78 88888.00 2012-04-13 22:24:08.000 104 12520.35 -19.77 54966.78 88888.00 2012-04-13 22:24:08.125 104 12520.38 -19.75 54966.78 88888.00 2012-04-13 22:24:08.250 104 12520.30 -19.77 54966.78 88888.00 2012-04-13 22:24:08.375 104 12520.33 -19.73 54966.78 88888.00 2012-04-13 22:24:08.500 104 12520.38 -19.73 54966.78 88888.00 2012-04-13 22:24:08.625 104 12520.38 -19.75 54966.78 88888.00 2012-04-13 22:24:08.750 104 12520.42 -19.73 54966.78 88888.00 2012-04-13 22:24:08.875 104 12520.45 -19.73 54966.78 88888.00 2012-04-13 22:24:09.000 104 12520.45 -19.73 54966.78 88888.00 2012-04-13 22:24:09.125 104 12520.42 -19.68 54966.78 88888.00 2012-04-13 22:24:09.250 104 12520.38 -19.70 54966.78 88888.00 2012-04-13 22:24:09.375 104 12520.42 -19.70 54966.75 88888.00 2012-04-13 22:24:09.500 104 12520.45 -19.73 54966.75 88888.00 2012-04-13 22:24:09.625 104 12520.50 -19.75 54966.72 88888.00 2012-04-13 22:24:09.750 104 12520.48 -19.70 54966.75 88888.00 2012-04-13 22:24:09.875 104 12520.48 -19.70 54966.75 88888.00 2012-04-13 22:24:10.000 104 12520.45 -19.68 54966.75 88888.00 2012-04-13 22:24:10.125 104 12520.45 -19.68 54966.75 88888.00 2012-04-13 22:24:10.250 104 12520.42 -19.70 54966.72 88888.00 2012-04-13 22:24:10.375 104 12520.48 -19.65 54966.75 88888.00 2012-04-13 22:24:10.500 104 12520.45 -19.70 54966.72 88888.00 2012-04-13 22:24:10.625 104 12520.45 -19.68 54966.72 88888.00 2012-04-13 22:24:10.750 104 12520.48 -19.68 54966.75 88888.00 2012-04-13 22:24:10.875 104 12520.48 -19.65 54966.75 88888.00 2012-04-13 22:24:11.000 104 12520.62 -19.65 54966.75 88888.00 2012-04-13 22:24:11.125 104 12520.67 -19.65 54966.75 88888.00 2012-04-13 22:24:11.250 104 12520.60 -19.68 54966.72 88888.00 2012-04-13 22:24:11.375 104 12520.60 -19.68 54966.70 88888.00 2012-04-13 22:24:11.500 104 12520.58 -19.68 54966.70 88888.00 2012-04-13 22:24:11.625 104 12520.58 -19.68 54966.70 88888.00 2012-04-13 22:24:11.750 104 12520.65 -19.65 54966.70 88888.00 2012-04-13 22:24:11.875 104 12520.62 -19.65 54966.72 88888.00 2012-04-13 22:24:12.000 104 12520.60 -19.65 54966.70 88888.00 2012-04-13 22:24:12.125 104 12520.62 -19.68 54966.72 88888.00 2012-04-13 22:24:12.250 104 12520.58 -19.68 54966.72 88888.00 2012-04-13 22:24:12.375 104 12520.58 -19.65 54966.70 88888.00 2012-04-13 22:24:12.500 104 12520.62 -19.65 54966.70 88888.00 2012-04-13 22:24:12.625 104 12520.65 -19.62 54966.72 88888.00 2012-04-13 22:24:12.750 104 12520.65 -19.68 54966.72 88888.00 2012-04-13 22:24:12.875 104 12520.62 -19.65 54966.70 88888.00 2012-04-13 22:24:13.000 104 12520.67 -19.68 54966.70 88888.00 2012-04-13 22:24:13.125 104 12520.70 -19.68 54966.70 88888.00 2012-04-13 22:24:13.250 104 12520.62 -19.70 54966.70 88888.00 2012-04-13 22:24:13.375 104 12520.60 -19.70 54966.70 88888.00 2012-04-13 22:24:13.500 104 12520.65 -19.68 54966.70 88888.00 2012-04-13 22:24:13.625 104 12520.73 -19.68 54966.70 88888.00 2012-04-13 22:24:13.750 104 12520.77 -19.68 54966.68 88888.00 2012-04-13 22:24:13.875 104 12520.73 -19.73 54966.65 88888.00 2012-04-13 22:24:14.000 104 12520.65 -19.73 54966.65 88888.00 2012-04-13 22:24:14.125 104 12520.75 -19.73 54966.68 88888.00 2012-04-13 22:24:14.250 104 12520.83 -19.70 54966.70 88888.00 2012-04-13 22:24:14.375 104 12520.85 -19.73 54966.68 88888.00 2012-04-13 22:24:14.500 104 12520.77 -19.73 54966.68 88888.00 2012-04-13 22:24:14.625 104 12520.73 -19.73 54966.68 88888.00 2012-04-13 22:24:14.750 104 12520.70 -19.73 54966.68 88888.00 2012-04-13 22:24:14.875 104 12520.73 -19.75 54966.70 88888.00 2012-04-13 22:24:15.000 104 12520.73 -19.73 54966.70 88888.00 2012-04-13 22:24:15.125 104 12520.77 -19.75 54966.70 88888.00 2012-04-13 22:24:15.250 104 12520.75 -19.80 54966.68 88888.00 2012-04-13 22:24:15.375 104 12520.83 -19.80 54966.65 88888.00 2012-04-13 22:24:15.500 104 12520.88 -19.80 54966.65 88888.00 2012-04-13 22:24:15.625 104 12520.90 -19.82 54966.65 88888.00 2012-04-13 22:24:15.750 104 12520.95 -19.80 54966.68 88888.00 2012-04-13 22:24:15.875 104 12520.95 -19.82 54966.68 88888.00 2012-04-13 22:24:16.000 104 12520.95 -19.85 54966.68 88888.00 2012-04-13 22:24:16.125 104 12520.92 -19.82 54966.70 88888.00 2012-04-13 22:24:16.250 104 12520.92 -19.82 54966.70 88888.00 2012-04-13 22:24:16.375 104 12520.95 -19.82 54966.70 88888.00 2012-04-13 22:24:16.500 104 12520.85 -19.85 54966.68 88888.00 2012-04-13 22:24:16.625 104 12520.88 -19.85 54966.68 88888.00 2012-04-13 22:24:16.750 104 12520.95 -19.82 54966.68 88888.00 2012-04-13 22:24:16.875 104 12520.95 -19.85 54966.68 88888.00 2012-04-13 22:24:17.000 104 12520.95 -19.88 54966.65 88888.00 2012-04-13 22:24:17.125 104 12520.98 -19.90 54966.68 88888.00 2012-04-13 22:24:17.250 104 12521.00 -19.93 54966.68 88888.00 2012-04-13 22:24:17.375 104 12521.08 -19.90 54966.65 88888.00 2012-04-13 22:24:17.500 104 12521.12 -19.90 54966.65 88888.00 2012-04-13 22:24:17.625 104 12521.12 -19.90 54966.65 88888.00 2012-04-13 22:24:17.750 104 12521.10 -19.93 54966.65 88888.00 2012-04-13 22:24:17.875 104 12521.12 -19.93 54966.65 88888.00 2012-04-13 22:24:18.000 104 12521.10 -19.93 54966.65 88888.00 2012-04-13 22:24:18.125 104 12521.10 -19.90 54966.65 88888.00 2012-04-13 22:24:18.250 104 12521.10 -19.93 54966.62 88888.00 2012-04-13 22:24:18.375 104 12521.15 -19.93 54966.65 88888.00 2012-04-13 22:24:18.500 104 12521.15 -19.95 54966.65 88888.00 2012-04-13 22:24:18.625 104 12521.15 -19.95 54966.62 88888.00 2012-04-13 22:24:18.750 104 12521.10 -19.98 54966.62 88888.00 2012-04-13 22:24:18.875 104 12521.15 -19.98 54966.62 88888.00 2012-04-13 22:24:19.000 104 12521.17 -19.98 54966.62 88888.00 2012-04-13 22:24:19.125 104 12521.20 -19.95 54966.60 88888.00 2012-04-13 22:24:19.250 104 12521.20 -19.98 54966.62 88888.00 2012-04-13 22:24:19.375 104 12521.27 -19.95 54966.62 88888.00 2012-04-13 22:24:19.500 104 12521.33 -19.98 54966.60 88888.00 2012-04-13 22:24:19.625 104 12521.40 -20.00 54966.60 88888.00 2012-04-13 22:24:19.750 104 12521.45 -19.98 54966.60 88888.00 2012-04-13 22:24:19.875 104 12521.42 -19.98 54966.62 88888.00 2012-04-13 22:24:20.000 104 12521.38 -19.98 54966.60 88888.00 2012-04-13 22:24:20.125 104 12521.35 -20.00 54966.60 88888.00 2012-04-13 22:24:20.250 104 12521.35 -20.02 54966.57 88888.00 2012-04-13 22:24:20.375 104 12521.45 -20.00 54966.57 88888.00 2012-04-13 22:24:20.500 104 12521.42 -20.00 54966.57 88888.00 2012-04-13 22:24:20.625 104 12521.50 -20.00 54966.57 88888.00 2012-04-13 22:24:20.750 104 12521.55 -20.00 54966.60 88888.00 2012-04-13 22:24:20.875 104 12521.55 -19.98 54966.60 88888.00 2012-04-13 22:24:21.000 104 12521.60 -19.98 54966.57 88888.00 2012-04-13 22:24:21.125 104 12521.60 -19.98 54966.57 88888.00 2012-04-13 22:24:21.250 104 12521.58 -20.00 54966.57 88888.00 2012-04-13 22:24:21.375 104 12521.60 -20.02 54966.57 88888.00 2012-04-13 22:24:21.500 104 12521.62 -20.00 54966.57 88888.00 2012-04-13 22:24:21.625 104 12521.62 -20.02 54966.55 88888.00 2012-04-13 22:24:21.750 104 12521.62 -20.00 54966.57 88888.00 2012-04-13 22:24:21.875 104 12521.65 -20.00 54966.55 88888.00 2012-04-13 22:24:22.000 104 12521.70 -20.00 54966.55 88888.00 2012-04-13 22:24:22.125 104 12521.75 -20.00 54966.60 88888.00 2012-04-13 22:24:22.250 104 12521.75 -19.98 54966.60 88888.00 2012-04-13 22:24:22.375 104 12521.80 -19.98 54966.57 88888.00 2012-04-13 22:24:22.500 104 12521.85 -20.00 54966.57 88888.00 2012-04-13 22:24:22.625 104 12521.88 -20.00 54966.57 88888.00 2012-04-13 22:24:22.750 104 12521.88 -19.98 54966.57 88888.00 2012-04-13 22:24:22.875 104 12521.90 -19.98 54966.57 88888.00 2012-04-13 22:24:23.000 104 12521.90 -19.98 54966.57 88888.00 2012-04-13 22:24:23.125 104 12521.95 -19.98 54966.55 88888.00 2012-04-13 22:24:23.250 104 12521.88 -20.02 54966.55 88888.00 2012-04-13 22:24:23.375 104 12521.88 -20.00 54966.57 88888.00 2012-04-13 22:24:23.500 104 12521.85 -19.95 54966.55 88888.00 2012-04-13 22:24:23.625 104 12521.83 -19.95 54966.57 88888.00 2012-04-13 22:24:23.750 104 12521.90 -19.93 54966.55 88888.00 2012-04-13 22:24:23.875 104 12521.95 -19.95 54966.53 88888.00 2012-04-13 22:24:24.000 104 12521.95 -19.98 54966.53 88888.00 2012-04-13 22:24:24.125 104 12521.95 -19.98 54966.55 88888.00 2012-04-13 22:24:24.250 104 12521.95 -19.95 54966.55 88888.00 2012-04-13 22:24:24.375 104 12521.95 -19.93 54966.55 88888.00 2012-04-13 22:24:24.500 104 12521.95 -19.93 54966.55 88888.00 2012-04-13 22:24:24.625 104 12522.00 -19.93 54966.55 88888.00 2012-04-13 22:24:24.750 104 12522.02 -19.90 54966.57 88888.00 2012-04-13 22:24:24.875 104 12521.98 -19.90 54966.57 88888.00 2012-04-13 22:24:25.000 104 12521.98 -19.90 54966.55 88888.00 2012-04-13 22:24:25.125 104 12522.00 -19.90 54966.53 88888.00 2012-04-13 22:24:25.250 104 12522.02 -19.93 54966.55 88888.00 2012-04-13 22:24:25.375 104 12522.05 -19.90 54966.55 88888.00 2012-04-13 22:24:25.500 104 12522.08 -19.93 54966.55 88888.00 2012-04-13 22:24:25.625 104 12522.12 -19.90 54966.53 88888.00 2012-04-13 22:24:25.750 104 12522.10 -19.85 54966.55 88888.00 2012-04-13 22:24:25.875 104 12522.12 -19.82 54966.57 88888.00 2012-04-13 22:24:26.000 104 12522.23 -19.85 54966.55 88888.00 2012-04-13 22:24:26.125 104 12522.25 -19.85 54966.55 88888.00 2012-04-13 22:24:26.250 104 12522.17 -19.82 54966.55 88888.00 2012-04-13 22:24:26.375 104 12522.15 -19.82 54966.53 88888.00 2012-04-13 22:24:26.500 104 12522.23 -19.82 54966.53 88888.00 2012-04-13 22:24:26.625 104 12522.33 -19.80 54966.53 88888.00 2012-04-13 22:24:26.750 104 12522.35 -19.77 54966.53 88888.00 2012-04-13 22:24:26.875 104 12522.33 -19.80 54966.53 88888.00 2012-04-13 22:24:27.000 104 12522.33 -19.80 54966.53 88888.00 2012-04-13 22:24:27.125 104 12522.33 -19.77 54966.53 88888.00 2012-04-13 22:24:27.250 104 12522.27 -19.77 54966.53 88888.00 2012-04-13 22:24:27.375 104 12522.30 -19.75 54966.50 88888.00 2012-04-13 22:24:27.500 104 12522.33 -19.77 54966.50 88888.00 2012-04-13 22:24:27.625 104 12522.33 -19.77 54966.47 88888.00 2012-04-13 22:24:27.750 104 12522.33 -19.73 54966.50 88888.00 2012-04-13 22:24:27.875 104 12522.35 -19.73 54966.53 88888.00 2012-04-13 22:24:28.000 104 12522.33 -19.73 54966.50 88888.00 2012-04-13 22:24:28.125 104 12522.33 -19.70 54966.50 88888.00 2012-04-13 22:24:28.250 104 12522.38 -19.70 54966.50 88888.00 2012-04-13 22:24:28.375 104 12522.35 -19.68 54966.47 88888.00 2012-04-13 22:24:28.500 104 12522.30 -19.70 54966.50 88888.00 2012-04-13 22:24:28.625 104 12522.35 -19.70 54966.47 88888.00 2012-04-13 22:24:28.750 104 12522.40 -19.70 54966.47 88888.00 2012-04-13 22:24:28.875 104 12522.42 -19.70 54966.47 88888.00 2012-04-13 22:24:29.000 104 12522.45 -19.73 54966.47 88888.00 2012-04-13 22:24:29.125 104 12522.45 -19.70 54966.50 88888.00 2012-04-13 22:24:29.250 104 12522.38 -19.70 54966.47 88888.00 2012-04-13 22:24:29.375 104 12522.42 -19.70 54966.47 88888.00 2012-04-13 22:24:29.500 104 12522.48 -19.65 54966.47 88888.00 2012-04-13 22:24:29.625 104 12522.52 -19.65 54966.47 88888.00 2012-04-13 22:24:29.750 104 12522.55 -19.62 54966.47 88888.00 2012-04-13 22:24:29.875 104 12522.52 -19.60 54966.47 88888.00 2012-04-13 22:24:30.000 104 12522.52 -19.60 54966.45 88888.00 2012-04-13 22:24:30.125 104 12522.58 -19.65 54966.45 88888.00 2012-04-13 22:24:30.250 104 12522.60 -19.62 54966.47 88888.00 2012-04-13 22:24:30.375 104 12522.65 -19.60 54966.47 88888.00 2012-04-13 22:24:30.500 104 12522.62 -19.55 54966.47 88888.00 2012-04-13 22:24:30.625 104 12522.67 -19.55 54966.47 88888.00 2012-04-13 22:24:30.750 104 12522.67 -19.57 54966.47 88888.00 2012-04-13 22:24:30.875 104 12522.65 -19.57 54966.45 88888.00 2012-04-13 22:24:31.000 104 12522.67 -19.55 54966.45 88888.00 2012-04-13 22:24:31.125 104 12522.67 -19.55 54966.47 88888.00 2012-04-13 22:24:31.250 104 12522.62 -19.57 54966.47 88888.00 2012-04-13 22:24:31.375 104 12522.67 -19.52 54966.50 88888.00 2012-04-13 22:24:31.500 104 12522.77 -19.55 54966.47 88888.00 2012-04-13 22:24:31.625 104 12522.77 -19.52 54966.47 88888.00 2012-04-13 22:24:31.750 104 12522.73 -19.52 54966.47 88888.00 2012-04-13 22:24:31.875 104 12522.75 -19.52 54966.47 88888.00 2012-04-13 22:24:32.000 104 12522.80 -19.50 54966.45 88888.00 2012-04-13 22:24:32.125 104 12522.83 -19.52 54966.47 88888.00 2012-04-13 22:24:32.250 104 12522.77 -19.52 54966.45 88888.00 2012-04-13 22:24:32.375 104 12522.83 -19.48 54966.45 88888.00 2012-04-13 22:24:32.500 104 12522.80 -19.45 54966.45 88888.00 2012-04-13 22:24:32.625 104 12522.83 -19.48 54966.45 88888.00 2012-04-13 22:24:32.750 104 12522.85 -19.50 54966.45 88888.00 2012-04-13 22:24:32.875 104 12522.83 -19.48 54966.45 88888.00 2012-04-13 22:24:33.000 104 12522.85 -19.43 54966.45 88888.00 2012-04-13 22:24:33.125 104 12522.85 -19.45 54966.45 88888.00 2012-04-13 22:24:33.250 104 12522.83 -19.45 54966.47 88888.00 2012-04-13 22:24:33.375 104 12522.90 -19.43 54966.47 88888.00 2012-04-13 22:24:33.500 104 12522.98 -19.43 54966.45 88888.00 2012-04-13 22:24:33.625 104 12522.95 -19.40 54966.47 88888.00 2012-04-13 22:24:33.750 104 12522.85 -19.43 54966.47 88888.00 2012-04-13 22:24:33.875 104 12522.83 -19.45 54966.45 88888.00 2012-04-13 22:24:34.000 104 12522.83 -19.45 54966.45 88888.00 2012-04-13 22:24:34.125 104 12522.85 -19.43 54966.45 88888.00 2012-04-13 22:24:34.250 104 12522.83 -19.45 54966.45 88888.00 2012-04-13 22:24:34.375 104 12522.88 -19.43 54966.45 88888.00 2012-04-13 22:24:34.500 104 12522.90 -19.45 54966.45 88888.00 2012-04-13 22:24:34.625 104 12522.85 -19.48 54966.47 88888.00 2012-04-13 22:24:34.750 104 12522.88 -19.48 54966.47 88888.00 2012-04-13 22:24:34.875 104 12522.85 -19.43 54966.47 88888.00 2012-04-13 22:24:35.000 104 12522.80 -19.43 54966.47 88888.00 2012-04-13 22:24:35.125 104 12522.80 -19.43 54966.47 88888.00 2012-04-13 22:24:35.250 104 12522.83 -19.43 54966.50 88888.00 2012-04-13 22:24:35.375 104 12522.85 -19.43 54966.47 88888.00 2012-04-13 22:24:35.500 104 12522.85 -19.40 54966.47 88888.00 2012-04-13 22:24:35.625 104 12522.88 -19.38 54966.50 88888.00 2012-04-13 22:24:35.750 104 12522.85 -19.38 54966.50 88888.00 2012-04-13 22:24:35.875 104 12522.85 -19.40 54966.50 88888.00 2012-04-13 22:24:36.000 104 12522.90 -19.38 54966.47 88888.00 2012-04-13 22:24:36.125 104 12522.95 -19.35 54966.53 88888.00 2012-04-13 22:24:36.250 104 12523.00 -19.35 54966.50 88888.00 2012-04-13 22:24:36.375 104 12523.05 -19.35 54966.50 88888.00 2012-04-13 22:24:36.500 104 12523.05 -19.32 54966.50 88888.00 2012-04-13 22:24:36.625 104 12523.00 -19.32 54966.50 88888.00 2012-04-13 22:24:36.750 104 12523.00 -19.40 54966.53 88888.00 2012-04-13 22:24:36.875 104 12522.98 -19.38 54966.53 88888.00 2012-04-13 22:24:37.000 104 12522.92 -19.38 54966.53 88888.00 2012-04-13 22:24:37.125 104 12522.88 -19.38 54966.53 88888.00 2012-04-13 22:24:37.250 104 12522.85 -19.35 54966.53 88888.00 2012-04-13 22:24:37.375 104 12522.90 -19.35 54966.55 88888.00 2012-04-13 22:24:37.500 104 12522.90 -19.35 54966.57 88888.00 2012-04-13 22:24:37.625 104 12522.92 -19.32 54966.55 88888.00 2012-04-13 22:24:37.750 104 12522.90 -19.32 54966.55 88888.00 2012-04-13 22:24:37.875 104 12522.83 -19.38 54966.55 88888.00 2012-04-13 22:24:38.000 104 12522.83 -19.40 54966.53 88888.00 2012-04-13 22:24:38.125 104 12522.88 -19.43 54966.55 88888.00 2012-04-13 22:24:38.250 104 12522.85 -19.45 54966.55 88888.00 2012-04-13 22:24:38.375 104 12522.92 -19.43 54966.55 88888.00 2012-04-13 22:24:38.500 104 12522.92 -19.43 54966.55 88888.00 2012-04-13 22:24:38.625 104 12522.90 -19.38 54966.55 88888.00 2012-04-13 22:24:38.750 104 12522.90 -19.40 54966.55 88888.00 2012-04-13 22:24:38.875 104 12522.90 -19.40 54966.60 88888.00 2012-04-13 22:24:39.000 104 12522.90 -19.40 54966.60 88888.00 2012-04-13 22:24:39.125 104 12522.90 -19.38 54966.60 88888.00 2012-04-13 22:24:39.250 104 12522.90 -19.40 54966.60 88888.00 2012-04-13 22:24:39.375 104 12522.92 -19.35 54966.60 88888.00 2012-04-13 22:24:39.500 104 12522.92 -19.38 54966.62 88888.00 2012-04-13 22:24:39.625 104 12522.88 -19.40 54966.65 88888.00 2012-04-13 22:24:39.750 104 12522.77 -19.43 54966.65 88888.00 2012-04-13 22:24:39.875 104 12522.77 -19.40 54966.62 88888.00 2012-04-13 22:24:40.000 104 12522.80 -19.40 54966.60 88888.00 2012-04-13 22:24:40.125 104 12522.80 -19.35 54966.60 88888.00 2012-04-13 22:24:40.250 104 12522.80 -19.38 54966.62 88888.00 2012-04-13 22:24:40.375 104 12522.80 -19.38 54966.65 88888.00 2012-04-13 22:24:40.500 104 12522.77 -19.38 54966.65 88888.00 2012-04-13 22:24:40.625 104 12522.70 -19.38 54966.68 88888.00 2012-04-13 22:24:40.750 104 12522.73 -19.38 54966.68 88888.00 2012-04-13 22:24:40.875 104 12522.77 -19.35 54966.68 88888.00 2012-04-13 22:24:41.000 104 12522.73 -19.35 54966.68 88888.00 2012-04-13 22:24:41.125 104 12522.73 -19.38 54966.70 88888.00 2012-04-13 22:24:41.250 104 12522.65 -19.40 54966.70 88888.00 2012-04-13 22:24:41.375 104 12522.73 -19.38 54966.68 88888.00 2012-04-13 22:24:41.500 104 12522.73 -19.35 54966.68 88888.00 2012-04-13 22:24:41.625 104 12522.75 -19.35 54966.68 88888.00 2012-04-13 22:24:41.750 104 12522.70 -19.32 54966.68 88888.00 2012-04-13 22:24:41.875 104 12522.65 -19.35 54966.70 88888.00 2012-04-13 22:24:42.000 104 12522.65 -19.35 54966.72 88888.00 2012-04-13 22:24:42.125 104 12522.73 -19.30 54966.72 88888.00 2012-04-13 22:24:42.250 104 12522.67 -19.32 54966.70 88888.00 2012-04-13 22:24:42.375 104 12522.65 -19.35 54966.70 88888.00 2012-04-13 22:24:42.500 104 12522.67 -19.38 54966.68 88888.00 2012-04-13 22:24:42.625 104 12522.67 -19.32 54966.72 88888.00 2012-04-13 22:24:42.750 104 12522.70 -19.32 54966.72 88888.00 2012-04-13 22:24:42.875 104 12522.62 -19.32 54966.75 88888.00 2012-04-13 22:24:43.000 104 12522.60 -19.35 54966.72 88888.00 2012-04-13 22:24:43.125 104 12522.60 -19.35 54966.75 88888.00 2012-04-13 22:24:43.250 104 12522.60 -19.38 54966.75 88888.00 2012-04-13 22:24:43.375 104 12522.65 -19.32 54966.75 88888.00 2012-04-13 22:24:43.500 104 12522.62 -19.35 54966.75 88888.00 2012-04-13 22:24:43.625 104 12522.55 -19.35 54966.78 88888.00 2012-04-13 22:24:43.750 104 12522.52 -19.32 54966.78 88888.00 2012-04-13 22:24:43.875 104 12522.50 -19.32 54966.75 88888.00 2012-04-13 22:24:44.000 104 12522.48 -19.35 54966.75 88888.00 2012-04-13 22:24:44.125 104 12522.45 -19.30 54966.78 88888.00 2012-04-13 22:24:44.250 104 12522.50 -19.27 54966.78 88888.00 2012-04-13 22:24:44.375 104 12522.52 -19.23 54966.78 88888.00 2012-04-13 22:24:44.500 104 12522.55 -19.23 54966.78 88888.00 2012-04-13 22:24:44.625 104 12522.55 -19.25 54966.75 88888.00 2012-04-13 22:24:44.750 104 12522.55 -19.27 54966.78 88888.00 2012-04-13 22:24:44.875 104 12522.55 -19.25 54966.80 88888.00 2012-04-13 22:24:45.000 104 12522.50 -19.25 54966.80 88888.00 2012-04-13 22:24:45.125 104 12522.48 -19.23 54966.78 88888.00 2012-04-13 22:24:45.250 104 12522.42 -19.25 54966.82 88888.00 2012-04-13 22:24:45.375 104 12522.48 -19.25 54966.82 88888.00 2012-04-13 22:24:45.500 104 12522.42 -19.27 54966.82 88888.00 2012-04-13 22:24:45.625 104 12522.42 -19.30 54966.82 88888.00 2012-04-13 22:24:45.750 104 12522.45 -19.30 54966.82 88888.00 2012-04-13 22:24:45.875 104 12522.45 -19.32 54966.85 88888.00 2012-04-13 22:24:46.000 104 12522.45 -19.30 54966.82 88888.00 2012-04-13 22:24:46.125 104 12522.50 -19.25 54966.82 88888.00 2012-04-13 22:24:46.250 104 12522.45 -19.30 54966.82 88888.00 2012-04-13 22:24:46.375 104 12522.45 -19.30 54966.82 88888.00 2012-04-13 22:24:46.500 104 12522.42 -19.30 54966.82 88888.00 2012-04-13 22:24:46.625 104 12522.40 -19.30 54966.82 88888.00 2012-04-13 22:24:46.750 104 12522.35 -19.30 54966.82 88888.00 2012-04-13 22:24:46.875 104 12522.35 -19.27 54966.88 88888.00 2012-04-13 22:24:47.000 104 12522.40 -19.25 54966.88 88888.00 2012-04-13 22:24:47.125 104 12522.45 -19.30 54966.88 88888.00 2012-04-13 22:24:47.250 104 12522.40 -19.32 54966.88 88888.00 2012-04-13 22:24:47.375 104 12522.38 -19.30 54966.85 88888.00 2012-04-13 22:24:47.500 104 12522.35 -19.27 54966.90 88888.00 2012-04-13 22:24:47.625 104 12522.38 -19.30 54966.90 88888.00 2012-04-13 22:24:47.750 104 12522.35 -19.30 54966.88 88888.00 2012-04-13 22:24:47.875 104 12522.38 -19.30 54966.88 88888.00 2012-04-13 22:24:48.000 104 12522.35 -19.27 54966.85 88888.00 2012-04-13 22:24:48.125 104 12522.35 -19.25 54966.88 88888.00 2012-04-13 22:24:48.250 104 12522.35 -19.27 54966.88 88888.00 2012-04-13 22:24:48.375 104 12522.40 -19.25 54966.88 88888.00 2012-04-13 22:24:48.500 104 12522.33 -19.30 54966.90 88888.00 2012-04-13 22:24:48.625 104 12522.33 -19.30 54966.90 88888.00 2012-04-13 22:24:48.750 104 12522.30 -19.32 54966.90 88888.00 2012-04-13 22:24:48.875 104 12522.30 -19.32 54966.90 88888.00 2012-04-13 22:24:49.000 104 12522.35 -19.30 54966.88 88888.00 2012-04-13 22:24:49.125 104 12522.38 -19.32 54966.88 88888.00 2012-04-13 22:24:49.250 104 12522.30 -19.35 54966.90 88888.00 2012-04-13 22:24:49.375 104 12522.30 -19.35 54966.90 88888.00 2012-04-13 22:24:49.500 104 12522.30 -19.32 54966.95 88888.00 2012-04-13 22:24:49.625 104 12522.35 -19.30 54966.95 88888.00 2012-04-13 22:24:49.750 104 12522.40 -19.30 54966.95 88888.00 2012-04-13 22:24:49.875 104 12522.30 -19.32 54966.93 88888.00 2012-04-13 22:24:50.000 104 12522.27 -19.35 54966.93 88888.00 2012-04-13 22:24:50.125 104 12522.30 -19.35 54966.95 88888.00 2012-04-13 22:24:50.250 104 12522.30 -19.38 54966.95 88888.00 2012-04-13 22:24:50.375 104 12522.33 -19.38 54966.95 88888.00 2012-04-13 22:24:50.500 104 12522.30 -19.40 54966.95 88888.00 2012-04-13 22:24:50.625 104 12522.27 -19.40 54966.97 88888.00 2012-04-13 22:24:50.750 104 12522.33 -19.40 54966.97 88888.00 2012-04-13 22:24:50.875 104 12522.40 -19.43 54966.95 88888.00 2012-04-13 22:24:51.000 104 12522.42 -19.43 54966.95 88888.00 2012-04-13 22:24:51.125 104 12522.48 -19.43 54966.95 88888.00 2012-04-13 22:24:51.250 104 12522.42 -19.45 54966.93 88888.00 2012-04-13 22:24:51.375 104 12522.35 -19.45 54966.95 88888.00 2012-04-13 22:24:51.500 104 12522.30 -19.50 54966.95 88888.00 2012-04-13 22:24:51.625 104 12522.35 -19.48 54966.97 88888.00 2012-04-13 22:24:51.750 104 12522.45 -19.45 54966.97 88888.00 2012-04-13 22:24:51.875 104 12522.45 -19.45 54966.97 88888.00 2012-04-13 22:24:52.000 104 12522.45 -19.48 54966.97 88888.00 2012-04-13 22:24:52.125 104 12522.40 -19.52 54967.00 88888.00 2012-04-13 22:24:52.250 104 12522.33 -19.52 54967.00 88888.00 2012-04-13 22:24:52.375 104 12522.33 -19.50 54967.00 88888.00 2012-04-13 22:24:52.500 104 12522.35 -19.50 54967.00 88888.00 2012-04-13 22:24:52.625 104 12522.40 -19.52 54966.97 88888.00 2012-04-13 22:24:52.750 104 12522.38 -19.50 54966.97 88888.00 2012-04-13 22:24:52.875 104 12522.38 -19.52 54966.97 88888.00 2012-04-13 22:24:53.000 104 12522.38 -19.55 54966.97 88888.00 2012-04-13 22:24:53.125 104 12522.35 -19.60 54966.97 88888.00 2012-04-13 22:24:53.250 104 12522.35 -19.60 54967.00 88888.00 2012-04-13 22:24:53.375 104 12522.38 -19.60 54967.03 88888.00 2012-04-13 22:24:53.500 104 12522.38 -19.60 54967.05 88888.00 2012-04-13 22:24:53.625 104 12522.42 -19.60 54967.07 88888.00 2012-04-13 22:24:53.750 104 12522.42 -19.60 54967.05 88888.00 2012-04-13 22:24:53.875 104 12522.40 -19.62 54967.07 88888.00 2012-04-13 22:24:54.000 104 12522.42 -19.65 54967.05 88888.00 2012-04-13 22:24:54.125 104 12522.45 -19.65 54967.05 88888.00 2012-04-13 22:24:54.250 104 12522.45 -19.68 54967.05 88888.00 2012-04-13 22:24:54.375 104 12522.48 -19.65 54967.03 88888.00 2012-04-13 22:24:54.500 104 12522.45 -19.68 54967.03 88888.00 2012-04-13 22:24:54.625 104 12522.40 -19.68 54967.03 88888.00 2012-04-13 22:24:54.750 104 12522.35 -19.70 54967.03 88888.00 2012-04-13 22:24:54.875 104 12522.33 -19.68 54967.03 88888.00 2012-04-13 22:24:55.000 104 12522.33 -19.70 54967.05 88888.00 2012-04-13 22:24:55.125 104 12522.38 -19.70 54967.07 88888.00 2012-04-13 22:24:55.250 104 12522.40 -19.73 54967.07 88888.00 2012-04-13 22:24:55.375 104 12522.48 -19.70 54967.05 88888.00 2012-04-13 22:24:55.500 104 12522.48 -19.73 54967.05 88888.00 2012-04-13 22:24:55.625 104 12522.48 -19.73 54967.07 88888.00 2012-04-13 22:24:55.750 104 12522.40 -19.73 54967.10 88888.00 2012-04-13 22:24:55.875 104 12522.40 -19.77 54967.10 88888.00 2012-04-13 22:24:56.000 104 12522.45 -19.82 54967.07 88888.00 2012-04-13 22:24:56.125 104 12522.55 -19.77 54967.07 88888.00 2012-04-13 22:24:56.250 104 12522.62 -19.80 54967.07 88888.00 2012-04-13 22:24:56.375 104 12522.62 -19.80 54967.07 88888.00 2012-04-13 22:24:56.500 104 12522.52 -19.82 54967.10 88888.00 2012-04-13 22:24:56.625 104 12522.50 -19.85 54967.10 88888.00 2012-04-13 22:24:56.750 104 12522.50 -19.82 54967.10 88888.00 2012-04-13 22:24:56.875 104 12522.55 -19.82 54967.12 88888.00 2012-04-13 22:24:57.000 104 12522.58 -19.85 54967.12 88888.00 2012-04-13 22:24:57.125 104 12522.60 -19.88 54967.12 88888.00 2012-04-13 22:24:57.250 104 12522.55 -19.88 54967.12 88888.00 2012-04-13 22:24:57.375 104 12522.55 -19.85 54967.12 88888.00 2012-04-13 22:24:57.500 104 12522.52 -19.85 54967.12 88888.00 2012-04-13 22:24:57.625 104 12522.60 -19.90 54967.10 88888.00 2012-04-13 22:24:57.750 104 12522.65 -19.90 54967.10 88888.00 2012-04-13 22:24:57.875 104 12522.67 -19.88 54967.12 88888.00 2012-04-13 22:24:58.000 104 12522.65 -19.90 54967.12 88888.00 2012-04-13 22:24:58.125 104 12522.62 -19.90 54967.10 88888.00 2012-04-13 22:24:58.250 104 12522.60 -19.95 54967.12 88888.00 2012-04-13 22:24:58.375 104 12522.62 -19.95 54967.12 88888.00 2012-04-13 22:24:58.500 104 12522.60 -19.95 54967.12 88888.00 2012-04-13 22:24:58.625 104 12522.62 -19.93 54967.12 88888.00 2012-04-13 22:24:58.750 104 12522.73 -19.93 54967.12 88888.00 2012-04-13 22:24:58.875 104 12522.73 -19.90 54967.15 88888.00 2012-04-13 22:24:59.000 104 12522.67 -19.93 54967.18 88888.00 2012-04-13 22:24:59.125 104 12522.65 -19.90 54967.18 88888.00 2012-04-13 22:24:59.250 104 12522.67 -19.95 54967.18 88888.00 2012-04-13 22:24:59.375 104 12522.73 -19.95 54967.18 88888.00 2012-04-13 22:24:59.500 104 12522.73 -19.95 54967.15 88888.00 2012-04-13 22:24:59.625 104 12522.67 -19.98 54967.12 88888.00 2012-04-13 22:24:59.750 104 12522.73 -19.95 54967.15 88888.00 2012-04-13 22:24:59.875 104 12522.77 -19.95 54967.15 88888.00 2012-04-13 22:25:00.000 104 12522.83 -19.98 54967.15 88888.00 2012-04-13 22:25:00.125 104 12522.80 -19.98 54967.15 88888.00 2012-04-13 22:25:00.250 104 12522.75 -19.98 54967.18 88888.00 2012-04-13 22:25:00.375 104 12522.75 -19.93 54967.20 88888.00 2012-04-13 22:25:00.500 104 12522.67 -19.90 54967.18 88888.00 2012-04-13 22:25:00.625 104 12522.60 -19.98 54967.15 88888.00 2012-04-13 22:25:00.750 104 12522.67 -19.98 54967.15 88888.00 2012-04-13 22:25:00.875 104 12522.77 -20.00 54967.15 88888.00 2012-04-13 22:25:01.000 104 12522.75 -20.00 54967.12 88888.00 2012-04-13 22:25:01.125 104 12522.77 -19.98 54967.15 88888.00 2012-04-13 22:25:01.250 104 12522.75 -19.98 54967.18 88888.00 2012-04-13 22:25:01.375 104 12522.80 -19.98 54967.15 88888.00 2012-04-13 22:25:01.500 104 12522.83 -20.00 54967.12 88888.00 2012-04-13 22:25:01.625 104 12522.80 -19.98 54967.15 88888.00 2012-04-13 22:25:01.750 104 12522.77 -19.98 54967.15 88888.00 2012-04-13 22:25:01.875 104 12522.75 -19.98 54967.15 88888.00 2012-04-13 22:25:02.000 104 12522.80 -19.98 54967.15 88888.00 2012-04-13 22:25:02.125 104 12522.85 -19.98 54967.15 88888.00 2012-04-13 22:25:02.250 104 12522.85 -20.00 54967.15 88888.00 2012-04-13 22:25:02.375 104 12522.83 -19.95 54967.15 88888.00 2012-04-13 22:25:02.500 104 12522.85 -19.98 54967.12 88888.00 2012-04-13 22:25:02.625 104 12522.80 -19.95 54967.15 88888.00 2012-04-13 22:25:02.750 104 12522.85 -19.95 54967.15 88888.00 2012-04-13 22:25:02.875 104 12522.90 -19.95 54967.18 88888.00 2012-04-13 22:25:03.000 104 12522.90 -19.95 54967.15 88888.00 2012-04-13 22:25:03.125 104 12522.90 -19.95 54967.15 88888.00 2012-04-13 22:25:03.250 104 12522.88 -20.00 54967.12 88888.00 2012-04-13 22:25:03.375 104 12522.83 -19.98 54967.12 88888.00 2012-04-13 22:25:03.500 104 12522.80 -19.98 54967.15 88888.00 2012-04-13 22:25:03.625 104 12522.90 -20.00 54967.15 88888.00 2012-04-13 22:25:03.750 104 12522.98 -19.95 54967.18 88888.00 2012-04-13 22:25:03.875 104 12523.00 -19.93 54967.18 88888.00 2012-04-13 22:25:04.000 104 12523.00 -19.93 54967.15 88888.00 2012-04-13 22:25:04.125 104 12523.00 -19.95 54967.15 88888.00 2012-04-13 22:25:04.250 104 12522.90 -19.98 54967.15 88888.00 2012-04-13 22:25:04.375 104 12522.90 -19.98 54967.15 88888.00 2012-04-13 22:25:04.500 104 12522.90 -19.93 54967.15 88888.00 2012-04-13 22:25:04.625 104 12522.85 -19.93 54967.18 88888.00 2012-04-13 22:25:04.750 104 12522.83 -19.95 54967.18 88888.00 2012-04-13 22:25:04.875 104 12522.90 -20.00 54967.15 88888.00 2012-04-13 22:25:05.000 104 12522.90 -19.98 54967.12 88888.00 2012-04-13 22:25:05.125 104 12522.83 -19.98 54967.18 88888.00 2012-04-13 22:25:05.250 104 12522.75 -19.95 54967.18 88888.00 2012-04-13 22:25:05.375 104 12522.83 -19.93 54967.18 88888.00 2012-04-13 22:25:05.500 104 12522.88 -19.95 54967.18 88888.00 2012-04-13 22:25:05.625 104 12522.85 -19.93 54967.18 88888.00 2012-04-13 22:25:05.750 104 12522.83 -19.93 54967.18 88888.00 2012-04-13 22:25:05.875 104 12522.80 -19.90 54967.18 88888.00 2012-04-13 22:25:06.000 104 12522.85 -19.90 54967.15 88888.00 2012-04-13 22:25:06.125 104 12522.83 -19.93 54967.18 88888.00 2012-04-13 22:25:06.250 104 12522.77 -19.95 54967.15 88888.00 2012-04-13 22:25:06.375 104 12522.77 -19.93 54967.18 88888.00 2012-04-13 22:25:06.500 104 12522.80 -19.90 54967.18 88888.00 2012-04-13 22:25:06.625 104 12522.83 -19.93 54967.18 88888.00 2012-04-13 22:25:06.750 104 12522.85 -19.95 54967.18 88888.00 2012-04-13 22:25:06.875 104 12522.88 -19.90 54967.18 88888.00 2012-04-13 22:25:07.000 104 12522.88 -19.88 54967.18 88888.00 2012-04-13 22:25:07.125 104 12522.80 -19.90 54967.18 88888.00 2012-04-13 22:25:07.250 104 12522.70 -19.93 54967.20 88888.00 2012-04-13 22:25:07.375 104 12522.73 -19.88 54967.22 88888.00 2012-04-13 22:25:07.500 104 12522.70 -19.88 54967.22 88888.00 2012-04-13 22:25:07.625 104 12522.73 -19.90 54967.20 88888.00 2012-04-13 22:25:07.750 104 12522.75 -19.90 54967.20 88888.00 2012-04-13 22:25:07.875 104 12522.80 -19.90 54967.20 88888.00 2012-04-13 22:25:08.000 104 12522.75 -19.93 54967.18 88888.00 2012-04-13 22:25:08.125 104 12522.65 -19.90 54967.18 88888.00 2012-04-13 22:25:08.250 104 12522.60 -19.90 54967.20 88888.00 2012-04-13 22:25:08.375 104 12522.67 -19.88 54967.20 88888.00 2012-04-13 22:25:08.500 104 12522.65 -19.90 54967.18 88888.00 2012-04-13 22:25:08.625 104 12522.65 -19.90 54967.20 88888.00 2012-04-13 22:25:08.750 104 12522.70 -19.88 54967.20 88888.00 2012-04-13 22:25:08.875 104 12522.70 -19.88 54967.20 88888.00 2012-04-13 22:25:09.000 104 12522.70 -19.85 54967.20 88888.00 2012-04-13 22:25:09.125 104 12522.75 -19.80 54967.22 88888.00 2012-04-13 22:25:09.250 104 12522.70 -19.85 54967.22 88888.00 2012-04-13 22:25:09.375 104 12522.67 -19.82 54967.20 88888.00 2012-04-13 22:25:09.500 104 12522.58 -19.82 54967.20 88888.00 2012-04-13 22:25:09.625 104 12522.55 -19.88 54967.20 88888.00 2012-04-13 22:25:09.750 104 12522.62 -19.85 54967.18 88888.00 2012-04-13 22:25:09.875 104 12522.65 -19.85 54967.18 88888.00 2012-04-13 22:25:10.000 104 12522.62 -19.85 54967.18 88888.00 2012-04-13 22:25:10.125 104 12522.55 -19.85 54967.20 88888.00 2012-04-13 22:25:10.250 104 12522.50 -19.88 54967.20 88888.00 2012-04-13 22:25:10.375 104 12522.52 -19.82 54967.20 88888.00 2012-04-13 22:25:10.500 104 12522.58 -19.80 54967.20 88888.00 2012-04-13 22:25:10.625 104 12522.60 -19.82 54967.22 88888.00 2012-04-13 22:25:10.750 104 12522.62 -19.75 54967.22 88888.00 2012-04-13 22:25:10.875 104 12522.65 -19.75 54967.22 88888.00 2012-04-13 22:25:11.000 104 12522.62 -19.77 54967.20 88888.00 2012-04-13 22:25:11.125 104 12522.62 -19.80 54967.20 88888.00 2012-04-13 22:25:11.250 104 12522.52 -19.80 54967.22 88888.00 2012-04-13 22:25:11.375 104 12522.52 -19.77 54967.18 88888.00 2012-04-13 22:25:11.500 104 12522.55 -19.75 54967.20 88888.00 2012-04-13 22:25:11.625 104 12522.60 -19.75 54967.25 88888.00 2012-04-13 22:25:11.750 104 12522.58 -19.77 54967.22 88888.00 2012-04-13 22:25:11.875 104 12522.52 -19.77 54967.22 88888.00 2012-04-13 22:25:12.000 104 12522.48 -19.75 54967.22 88888.00 2012-04-13 22:25:12.125 104 12522.45 -19.73 54967.25 88888.00 2012-04-13 22:25:12.250 104 12522.40 -19.73 54967.22 88888.00 2012-04-13 22:25:12.375 104 12522.45 -19.70 54967.22 88888.00 2012-04-13 22:25:12.500 104 12522.48 -19.68 54967.22 88888.00 2012-04-13 22:25:12.625 104 12522.50 -19.73 54967.22 88888.00 2012-04-13 22:25:12.750 104 12522.50 -19.73 54967.28 88888.00 2012-04-13 22:25:12.875 104 12522.52 -19.70 54967.28 88888.00 2012-04-13 22:25:13.000 104 12522.50 -19.70 54967.25 88888.00 2012-04-13 22:25:13.125 104 12522.48 -19.68 54967.25 88888.00 2012-04-13 22:25:13.250 104 12522.42 -19.70 54967.25 88888.00 2012-04-13 22:25:13.375 104 12522.40 -19.70 54967.22 88888.00 2012-04-13 22:25:13.500 104 12522.35 -19.70 54967.22 88888.00 2012-04-13 22:25:13.625 104 12522.38 -19.65 54967.22 88888.00 2012-04-13 22:25:13.750 104 12522.38 -19.65 54967.22 88888.00 2012-04-13 22:25:13.875 104 12522.42 -19.68 54967.22 88888.00 2012-04-13 22:25:14.000 104 12522.42 -19.68 54967.20 88888.00 2012-04-13 22:25:14.125 104 12522.48 -19.65 54967.25 88888.00 2012-04-13 22:25:14.250 104 12522.48 -19.62 54967.25 88888.00 2012-04-13 22:25:14.375 104 12522.45 -19.57 54967.28 88888.00 2012-04-13 22:25:14.500 104 12522.45 -19.62 54967.28 88888.00 2012-04-13 22:25:14.625 104 12522.45 -19.62 54967.28 88888.00 2012-04-13 22:25:14.750 104 12522.48 -19.62 54967.28 88888.00 2012-04-13 22:25:14.875 104 12522.48 -19.62 54967.28 88888.00 2012-04-13 22:25:15.000 104 12522.48 -19.60 54967.28 88888.00 2012-04-13 22:25:15.125 104 12522.48 -19.60 54967.28 88888.00 2012-04-13 22:25:15.250 104 12522.42 -19.62 54967.30 88888.00 2012-04-13 22:25:15.375 104 12522.38 -19.62 54967.28 88888.00 2012-04-13 22:25:15.500 104 12522.35 -19.60 54967.28 88888.00 2012-04-13 22:25:15.625 104 12522.40 -19.55 54967.28 88888.00 2012-04-13 22:25:15.750 104 12522.42 -19.57 54967.28 88888.00 2012-04-13 22:25:15.875 104 12522.33 -19.60 54967.28 88888.00 2012-04-13 22:25:16.000 104 12522.30 -19.60 54967.28 88888.00 2012-04-13 22:25:16.125 104 12522.38 -19.60 54967.30 88888.00 2012-04-13 22:25:16.250 104 12522.40 -19.60 54967.30 88888.00 2012-04-13 22:25:16.375 104 12522.35 -19.55 54967.32 88888.00 2012-04-13 22:25:16.500 104 12522.35 -19.55 54967.30 88888.00 2012-04-13 22:25:16.625 104 12522.30 -19.57 54967.30 88888.00 2012-04-13 22:25:16.750 104 12522.30 -19.55 54967.30 88888.00 2012-04-13 22:25:16.875 104 12522.30 -19.57 54967.30 88888.00 2012-04-13 22:25:17.000 104 12522.30 -19.57 54967.30 88888.00 2012-04-13 22:25:17.125 104 12522.35 -19.57 54967.30 88888.00 2012-04-13 22:25:17.250 104 12522.33 -19.60 54967.30 88888.00 2012-04-13 22:25:17.375 104 12522.35 -19.55 54967.30 88888.00 2012-04-13 22:25:17.500 104 12522.38 -19.50 54967.32 88888.00 2012-04-13 22:25:17.625 104 12522.35 -19.52 54967.28 88888.00 2012-04-13 22:25:17.750 104 12522.33 -19.55 54967.25 88888.00 2012-04-13 22:25:17.875 104 12522.30 -19.55 54967.28 88888.00 2012-04-13 22:25:18.000 104 12522.38 -19.52 54967.28 88888.00 2012-04-13 22:25:18.125 104 12522.38 -19.55 54967.28 88888.00 2012-04-13 22:25:18.250 104 12522.35 -19.62 54967.30 88888.00 2012-04-13 22:25:18.375 104 12522.35 -19.57 54967.28 88888.00 2012-04-13 22:25:18.500 104 12522.30 -19.55 54967.30 88888.00 2012-04-13 22:25:18.625 104 12522.27 -19.60 54967.30 88888.00 2012-04-13 22:25:18.750 104 12522.27 -19.55 54967.28 88888.00 2012-04-13 22:25:18.875 104 12522.33 -19.55 54967.30 88888.00 2012-04-13 22:25:19.000 104 12522.38 -19.57 54967.28 88888.00 2012-04-13 22:25:19.125 104 12522.38 -19.62 54967.30 88888.00 2012-04-13 22:25:19.250 104 12522.27 -19.55 54967.28 88888.00 2012-04-13 22:25:19.375 104 12522.33 -19.52 54967.30 88888.00 2012-04-13 22:25:19.500 104 12522.33 -19.52 54967.28 88888.00 2012-04-13 22:25:19.625 104 12522.35 -19.52 54967.32 88888.00 2012-04-13 22:25:19.750 104 12522.33 -19.52 54967.35 88888.00 2012-04-13 22:25:19.875 104 12522.27 -19.55 54967.32 88888.00 2012-04-13 22:25:20.000 104 12522.25 -19.60 54967.30 88888.00 2012-04-13 22:25:20.125 104 12522.33 -19.60 54967.30 88888.00 2012-04-13 22:25:20.250 104 12522.38 -19.60 54967.28 88888.00 2012-04-13 22:25:20.375 104 12522.38 -19.60 54967.28 88888.00 2012-04-13 22:25:20.500 104 12522.33 -19.57 54967.30 88888.00 2012-04-13 22:25:20.625 104 12522.30 -19.57 54967.32 88888.00 2012-04-13 22:25:20.750 104 12522.35 -19.57 54967.30 88888.00 2012-04-13 22:25:20.875 104 12522.38 -19.60 54967.28 88888.00 2012-04-13 22:25:21.000 104 12522.35 -19.60 54967.28 88888.00 2012-04-13 22:25:21.125 104 12522.33 -19.62 54967.28 88888.00 2012-04-13 22:25:21.250 104 12522.30 -19.62 54967.30 88888.00 2012-04-13 22:25:21.375 104 12522.40 -19.60 54967.30 88888.00 2012-04-13 22:25:21.500 104 12522.42 -19.62 54967.30 88888.00 2012-04-13 22:25:21.625 104 12522.38 -19.62 54967.30 88888.00 2012-04-13 22:25:21.750 104 12522.35 -19.65 54967.30 88888.00 2012-04-13 22:25:21.875 104 12522.35 -19.62 54967.32 88888.00 2012-04-13 22:25:22.000 104 12522.33 -19.62 54967.28 88888.00 2012-04-13 22:25:22.125 104 12522.33 -19.68 54967.28 88888.00 2012-04-13 22:25:22.250 104 12522.27 -19.68 54967.30 88888.00 2012-04-13 22:25:22.375 104 12522.30 -19.73 54967.28 88888.00 2012-04-13 22:25:22.500 104 12522.33 -19.70 54967.30 88888.00 2012-04-13 22:25:22.625 104 12522.35 -19.73 54967.30 88888.00 2012-04-13 22:25:22.750 104 12522.35 -19.73 54967.32 88888.00 2012-04-13 22:25:22.875 104 12522.35 -19.70 54967.30 88888.00 2012-04-13 22:25:23.000 104 12522.33 -19.70 54967.30 88888.00 2012-04-13 22:25:23.125 104 12522.33 -19.73 54967.28 88888.00 2012-04-13 22:25:23.250 104 12522.35 -19.75 54967.28 88888.00 2012-04-13 22:25:23.375 104 12522.42 -19.75 54967.25 88888.00 2012-04-13 22:25:23.500 104 12522.38 -19.73 54967.28 88888.00 2012-04-13 22:25:23.625 104 12522.40 -19.75 54967.30 88888.00 2012-04-13 22:25:23.750 104 12522.35 -19.75 54967.30 88888.00 2012-04-13 22:25:23.875 104 12522.35 -19.77 54967.28 88888.00 2012-04-13 22:25:24.000 104 12522.40 -19.77 54967.28 88888.00 2012-04-13 22:25:24.125 104 12522.42 -19.75 54967.30 88888.00 2012-04-13 22:25:24.250 104 12522.42 -19.77 54967.30 88888.00 2012-04-13 22:25:24.375 104 12522.40 -19.77 54967.30 88888.00 2012-04-13 22:25:24.500 104 12522.35 -19.77 54967.30 88888.00 2012-04-13 22:25:24.625 104 12522.38 -19.80 54967.30 88888.00 2012-04-13 22:25:24.750 104 12522.40 -19.82 54967.30 88888.00 2012-04-13 22:25:24.875 104 12522.40 -19.82 54967.28 88888.00 2012-04-13 22:25:25.000 104 12522.48 -19.75 54967.32 88888.00 2012-04-13 22:25:25.125 104 12522.55 -19.77 54967.30 88888.00 2012-04-13 22:25:25.250 104 12522.50 -19.82 54967.32 88888.00 2012-04-13 22:25:25.375 104 12522.48 -19.80 54967.30 88888.00 2012-04-13 22:25:25.500 104 12522.50 -19.85 54967.30 88888.00 2012-04-13 22:25:25.625 104 12522.52 -19.85 54967.28 88888.00 2012-04-13 22:25:25.750 104 12522.48 -19.82 54967.30 88888.00 2012-04-13 22:25:25.875 104 12522.45 -19.82 54967.35 88888.00 2012-04-13 22:25:26.000 104 12522.40 -19.80 54967.35 88888.00 2012-04-13 22:25:26.125 104 12522.40 -19.82 54967.32 88888.00 2012-04-13 22:25:26.250 104 12522.42 -19.85 54967.32 88888.00 2012-04-13 22:25:26.375 104 12522.42 -19.80 54967.32 88888.00 2012-04-13 22:25:26.500 104 12522.42 -19.85 54967.30 88888.00 2012-04-13 22:25:26.625 104 12522.35 -19.88 54967.30 88888.00 2012-04-13 22:25:26.750 104 12522.38 -19.90 54967.30 88888.00 2012-04-13 22:25:26.875 104 12522.45 -19.88 54967.32 88888.00 2012-04-13 22:25:27.000 104 12522.48 -19.85 54967.32 88888.00 2012-04-13 22:25:27.125 104 12522.50 -19.88 54967.32 88888.00 2012-04-13 22:25:27.250 104 12522.48 -19.93 54967.32 88888.00 2012-04-13 22:25:27.375 104 12522.50 -19.93 54967.30 88888.00 2012-04-13 22:25:27.500 104 12522.45 -19.93 54967.30 88888.00 2012-04-13 22:25:27.625 104 12522.42 -19.90 54967.30 88888.00 2012-04-13 22:25:27.750 104 12522.42 -19.88 54967.30 88888.00 2012-04-13 22:25:27.875 104 12522.48 -19.88 54967.30 88888.00 2012-04-13 22:25:28.000 104 12522.50 -19.88 54967.32 88888.00 2012-04-13 22:25:28.125 104 12522.52 -19.88 54967.32 88888.00 2012-04-13 22:25:28.250 104 12522.55 -19.88 54967.30 88888.00 2012-04-13 22:25:28.375 104 12522.58 -19.88 54967.30 88888.00 2012-04-13 22:25:28.500 104 12522.52 -19.88 54967.30 88888.00 2012-04-13 22:25:28.625 104 12522.52 -19.90 54967.30 88888.00 2012-04-13 22:25:28.750 104 12522.55 -19.90 54967.30 88888.00 2012-04-13 22:25:28.875 104 12522.52 -19.85 54967.30 88888.00 2012-04-13 22:25:29.000 104 12522.58 -19.88 54967.30 88888.00 2012-04-13 22:25:29.125 104 12522.60 -19.90 54967.30 88888.00 2012-04-13 22:25:29.250 104 12522.52 -19.93 54967.30 88888.00 2012-04-13 22:25:29.375 104 12522.52 -19.88 54967.30 88888.00 2012-04-13 22:25:29.500 104 12522.50 -19.88 54967.30 88888.00 2012-04-13 22:25:29.625 104 12522.45 -19.90 54967.30 88888.00 2012-04-13 22:25:29.750 104 12522.52 -19.90 54967.30 88888.00 2012-04-13 22:25:29.875 104 12522.52 -19.90 54967.32 88888.00 2012-04-13 22:25:30.000 104 12522.48 -19.85 54967.32 88888.00 2012-04-13 22:25:30.125 104 12522.38 -19.88 54967.32 88888.00 2012-04-13 22:25:30.250 104 12522.38 -19.90 54967.30 88888.00 2012-04-13 22:25:30.375 104 12522.42 -19.88 54967.28 88888.00 2012-04-13 22:25:30.500 104 12522.42 -19.85 54967.28 88888.00 2012-04-13 22:25:30.625 104 12522.40 -19.82 54967.32 88888.00 2012-04-13 22:25:30.750 104 12522.40 -19.80 54967.35 88888.00 2012-04-13 22:25:30.875 104 12522.40 -19.80 54967.32 88888.00 2012-04-13 22:25:31.000 104 12522.38 -19.82 54967.30 88888.00 2012-04-13 22:25:31.125 104 12522.35 -19.82 54967.30 88888.00 2012-04-13 22:25:31.250 104 12522.33 -19.85 54967.32 88888.00 2012-04-13 22:25:31.375 104 12522.33 -19.80 54967.32 88888.00 2012-04-13 22:25:31.500 104 12522.33 -19.77 54967.32 88888.00 2012-04-13 22:25:31.625 104 12522.30 -19.80 54967.32 88888.00 2012-04-13 22:25:31.750 104 12522.33 -19.80 54967.35 88888.00 2012-04-13 22:25:31.875 104 12522.35 -19.80 54967.32 88888.00 2012-04-13 22:25:32.000 104 12522.38 -19.80 54967.32 88888.00 2012-04-13 22:25:32.125 104 12522.40 -19.80 54967.30 88888.00 2012-04-13 22:25:32.250 104 12522.30 -19.82 54967.35 88888.00 2012-04-13 22:25:32.375 104 12522.25 -19.80 54967.35 88888.00 2012-04-13 22:25:32.500 104 12522.25 -19.77 54967.35 88888.00 2012-04-13 22:25:32.625 104 12522.27 -19.75 54967.38 88888.00 2012-04-13 22:25:32.750 104 12522.27 -19.75 54967.35 88888.00 2012-04-13 22:25:32.875 104 12522.25 -19.75 54967.35 88888.00 2012-04-13 22:25:33.000 104 12522.25 -19.73 54967.38 88888.00 2012-04-13 22:25:33.125 104 12522.25 -19.73 54967.38 88888.00 2012-04-13 22:25:33.250 104 12522.23 -19.75 54967.35 88888.00 2012-04-13 22:25:33.375 104 12522.25 -19.75 54967.35 88888.00 2012-04-13 22:25:33.500 104 12522.27 -19.73 54967.38 88888.00 2012-04-13 22:25:33.625 104 12522.30 -19.68 54967.38 88888.00 2012-04-13 22:25:33.750 104 12522.27 -19.65 54967.40 88888.00 2012-04-13 22:25:33.875 104 12522.25 -19.65 54967.40 88888.00 2012-04-13 22:25:34.000 104 12522.17 -19.68 54967.43 88888.00 2012-04-13 22:25:34.125 104 12522.20 -19.65 54967.40 88888.00 2012-04-13 22:25:34.250 104 12522.17 -19.65 54967.40 88888.00 2012-04-13 22:25:34.375 104 12522.17 -19.62 54967.43 88888.00 2012-04-13 22:25:34.500 104 12522.12 -19.65 54967.43 88888.00 2012-04-13 22:25:34.625 104 12522.10 -19.65 54967.45 88888.00 2012-04-13 22:25:34.750 104 12522.15 -19.57 54967.43 88888.00 2012-04-13 22:25:34.875 104 12522.17 -19.60 54967.40 88888.00 2012-04-13 22:25:35.000 104 12522.15 -19.60 54967.38 88888.00 2012-04-13 22:25:35.125 104 12522.08 -19.60 54967.43 88888.00 2012-04-13 22:25:35.250 104 12522.00 -19.62 54967.43 88888.00 2012-04-13 22:25:35.375 104 12522.05 -19.60 54967.43 88888.00 2012-04-13 22:25:35.500 104 12522.05 -19.57 54967.43 88888.00 2012-04-13 22:25:35.625 104 12522.08 -19.55 54967.43 88888.00 2012-04-13 22:25:35.750 104 12522.02 -19.55 54967.45 88888.00 2012-04-13 22:25:35.875 104 12521.98 -19.55 54967.43 88888.00 2012-04-13 22:25:36.000 104 12521.92 -19.57 54967.43 88888.00 2012-04-13 22:25:36.125 104 12521.85 -19.55 54967.43 88888.00 2012-04-13 22:25:36.250 104 12521.85 -19.57 54967.43 88888.00 2012-04-13 22:25:36.375 104 12521.90 -19.52 54967.43 88888.00 2012-04-13 22:25:36.500 104 12521.85 -19.50 54967.43 88888.00 2012-04-13 22:25:36.625 104 12521.77 -19.50 54967.43 88888.00 2012-04-13 22:25:36.750 104 12521.75 -19.48 54967.43 88888.00 2012-04-13 22:25:36.875 104 12521.73 -19.52 54967.43 88888.00 2012-04-13 22:25:37.000 104 12521.73 -19.55 54967.45 88888.00 2012-04-13 22:25:37.125 104 12521.75 -19.50 54967.45 88888.00 2012-04-13 22:25:37.250 104 12521.75 -19.52 54967.47 88888.00 2012-04-13 22:25:37.375 104 12521.77 -19.48 54967.47 88888.00 2012-04-13 22:25:37.500 104 12521.75 -19.48 54967.45 88888.00 2012-04-13 22:25:37.625 104 12521.70 -19.43 54967.45 88888.00 2012-04-13 22:25:37.750 104 12521.67 -19.40 54967.45 88888.00 2012-04-13 22:25:37.875 104 12521.67 -19.43 54967.45 88888.00 2012-04-13 22:25:38.000 104 12521.65 -19.43 54967.47 88888.00 2012-04-13 22:25:38.125 104 12521.65 -19.45 54967.47 88888.00 2012-04-13 22:25:38.250 104 12521.67 -19.43 54967.47 88888.00 2012-04-13 22:25:38.375 104 12521.67 -19.45 54967.45 88888.00 2012-04-13 22:25:38.500 104 12521.70 -19.40 54967.45 88888.00 2012-04-13 22:25:38.625 104 12521.73 -19.40 54967.47 88888.00 2012-04-13 22:25:38.750 104 12521.70 -19.40 54967.47 88888.00 2012-04-13 22:25:38.875 104 12521.67 -19.43 54967.47 88888.00 2012-04-13 22:25:39.000 104 12521.65 -19.38 54967.45 88888.00 2012-04-13 22:25:39.125 104 12521.62 -19.40 54967.45 88888.00 2012-04-13 22:25:39.250 104 12521.70 -19.38 54967.47 88888.00 2012-04-13 22:25:39.375 104 12521.73 -19.38 54967.45 88888.00 2012-04-13 22:25:39.500 104 12521.62 -19.38 54967.47 88888.00 2012-04-13 22:25:39.625 104 12521.55 -19.40 54967.47 88888.00 2012-04-13 22:25:39.750 104 12521.55 -19.35 54967.45 88888.00 2012-04-13 22:25:39.875 104 12521.60 -19.30 54967.47 88888.00 2012-04-13 22:25:40.000 104 12521.62 -19.32 54967.47 88888.00 2012-04-13 22:25:40.125 104 12521.60 -19.35 54967.47 88888.00 2012-04-13 22:25:40.250 104 12521.50 -19.35 54967.45 88888.00 2012-04-13 22:25:40.375 104 12521.50 -19.35 54967.45 88888.00 2012-04-13 22:25:40.500 104 12521.52 -19.32 54967.50 88888.00 2012-04-13 22:25:40.625 104 12521.45 -19.35 54967.50 88888.00 2012-04-13 22:25:40.750 104 12521.42 -19.30 54967.53 88888.00 2012-04-13 22:25:40.875 104 12521.48 -19.32 54967.47 88888.00 2012-04-13 22:25:41.000 104 12521.58 -19.32 54967.45 88888.00 2012-04-13 22:25:41.125 104 12521.55 -19.32 54967.47 88888.00 2012-04-13 22:25:41.250 104 12521.45 -19.30 54967.47 88888.00 2012-04-13 22:25:41.375 104 12521.45 -19.27 54967.45 88888.00 2012-04-13 22:25:41.500 104 12521.38 -19.32 54967.45 88888.00 2012-04-13 22:25:41.625 104 12521.38 -19.32 54967.47 88888.00 2012-04-13 22:25:41.750 104 12521.40 -19.27 54967.53 88888.00 2012-04-13 22:25:41.875 104 12521.38 -19.27 54967.53 88888.00 2012-04-13 22:25:42.000 104 12521.30 -19.27 54967.53 88888.00 2012-04-13 22:25:42.125 104 12521.30 -19.27 54967.47 88888.00 2012-04-13 22:25:42.250 104 12521.38 -19.30 54967.50 88888.00 2012-04-13 22:25:42.375 104 12521.45 -19.27 54967.50 88888.00 2012-04-13 22:25:42.500 104 12521.40 -19.25 54967.50 88888.00 2012-04-13 22:25:42.625 104 12521.35 -19.25 54967.47 88888.00 2012-04-13 22:25:42.750 104 12521.35 -19.25 54967.50 88888.00 2012-04-13 22:25:42.875 104 12521.40 -19.25 54967.50 88888.00 2012-04-13 22:25:43.000 104 12521.40 -19.25 54967.50 88888.00 2012-04-13 22:25:43.125 104 12521.30 -19.25 54967.50 88888.00 2012-04-13 22:25:43.250 104 12521.25 -19.30 54967.50 88888.00 2012-04-13 22:25:43.375 104 12521.33 -19.25 54967.50 88888.00 2012-04-13 22:25:43.500 104 12521.30 -19.25 54967.55 88888.00 2012-04-13 22:25:43.625 104 12521.30 -19.25 54967.53 88888.00 2012-04-13 22:25:43.750 104 12521.27 -19.25 54967.50 88888.00 2012-04-13 22:25:43.875 104 12521.23 -19.25 54967.50 88888.00 2012-04-13 22:25:44.000 104 12521.23 -19.27 54967.53 88888.00 2012-04-13 22:25:44.125 104 12521.27 -19.25 54967.55 88888.00 2012-04-13 22:25:44.250 104 12521.27 -19.27 54967.55 88888.00 2012-04-13 22:25:44.375 104 12521.30 -19.20 54967.53 88888.00 2012-04-13 22:25:44.500 104 12521.27 -19.23 54967.55 88888.00 2012-04-13 22:25:44.625 104 12521.27 -19.23 54967.55 88888.00 2012-04-13 22:25:44.750 104 12521.23 -19.23 54967.55 88888.00 2012-04-13 22:25:44.875 104 12521.15 -19.25 54967.57 88888.00 2012-04-13 22:25:45.000 104 12521.12 -19.25 54967.57 88888.00 2012-04-13 22:25:45.125 104 12521.17 -19.25 54967.55 88888.00 2012-04-13 22:25:45.250 104 12521.23 -19.23 54967.57 88888.00 2012-04-13 22:25:45.375 104 12521.23 -19.23 54967.57 88888.00 2012-04-13 22:25:45.500 104 12521.17 -19.25 54967.55 88888.00 2012-04-13 22:25:45.625 104 12521.23 -19.25 54967.55 88888.00 2012-04-13 22:25:45.750 104 12521.23 -19.25 54967.55 88888.00 2012-04-13 22:25:45.875 104 12521.23 -19.23 54967.53 88888.00 2012-04-13 22:25:46.000 104 12521.17 -19.25 54967.57 88888.00 2012-04-13 22:25:46.125 104 12521.12 -19.25 54967.55 88888.00 2012-04-13 22:25:46.250 104 12521.17 -19.25 54967.55 88888.00 2012-04-13 22:25:46.375 104 12521.17 -19.23 54967.57 88888.00 2012-04-13 22:25:46.500 104 12521.08 -19.20 54967.57 88888.00 2012-04-13 22:25:46.625 104 12521.08 -19.23 54967.60 88888.00 2012-04-13 22:25:46.750 104 12521.10 -19.20 54967.60 88888.00 2012-04-13 22:25:46.875 104 12521.15 -19.23 54967.55 88888.00 2012-04-13 22:25:47.000 104 12521.15 -19.23 54967.53 88888.00 2012-04-13 22:25:47.125 104 12521.15 -19.23 54967.57 88888.00 2012-04-13 22:25:47.250 104 12521.12 -19.20 54967.57 88888.00 2012-04-13 22:25:47.375 104 12521.23 -19.20 54967.57 88888.00 2012-04-13 22:25:47.500 104 12521.20 -19.20 54967.57 88888.00 2012-04-13 22:25:47.625 104 12521.17 -19.18 54967.57 88888.00 2012-04-13 22:25:47.750 104 12521.15 -19.20 54967.57 88888.00 2012-04-13 22:25:47.875 104 12521.10 -19.23 54967.57 88888.00 2012-04-13 22:25:48.000 104 12521.05 -19.25 54967.57 88888.00 2012-04-13 22:25:48.125 104 12521.08 -19.25 54967.57 88888.00 2012-04-13 22:25:48.250 104 12521.02 -19.27 54967.55 88888.00 2012-04-13 22:25:48.375 104 12521.00 -19.25 54967.55 88888.00 2012-04-13 22:25:48.500 104 12521.02 -19.23 54967.57 88888.00 2012-04-13 22:25:48.625 104 12521.10 -19.23 54967.57 88888.00 2012-04-13 22:25:48.750 104 12521.10 -19.23 54967.57 88888.00 2012-04-13 22:25:48.875 104 12521.05 -19.23 54967.60 88888.00 2012-04-13 22:25:49.000 104 12521.05 -19.20 54967.57 88888.00 2012-04-13 22:25:49.125 104 12521.08 -19.18 54967.60 88888.00 2012-04-13 22:25:49.250 104 12521.08 -19.23 54967.62 88888.00 2012-04-13 22:25:49.375 104 12521.15 -19.18 54967.62 88888.00 2012-04-13 22:25:49.500 104 12521.17 -19.20 54967.60 88888.00 2012-04-13 22:25:49.625 104 12521.12 -19.18 54967.60 88888.00 2012-04-13 22:25:49.750 104 12521.00 -19.18 54967.62 88888.00 2012-04-13 22:25:49.875 104 12520.98 -19.18 54967.62 88888.00 2012-04-13 22:25:50.000 104 12521.00 -19.18 54967.62 88888.00 2012-04-13 22:25:50.125 104 12521.00 -19.20 54967.62 88888.00 2012-04-13 22:25:50.250 104 12520.95 -19.20 54967.62 88888.00 2012-04-13 22:25:50.375 104 12520.95 -19.20 54967.60 88888.00 2012-04-13 22:25:50.500 104 12520.95 -19.18 54967.62 88888.00 2012-04-13 22:25:50.625 104 12521.00 -19.18 54967.62 88888.00 2012-04-13 22:25:50.750 104 12521.00 -19.15 54967.65 88888.00 2012-04-13 22:25:50.875 104 12521.00 -19.15 54967.65 88888.00 2012-04-13 22:25:51.000 104 12521.02 -19.18 54967.65 88888.00 2012-04-13 22:25:51.125 104 12521.00 -19.18 54967.62 88888.00 2012-04-13 22:25:51.250 104 12520.95 -19.15 54967.62 88888.00 2012-04-13 22:25:51.375 104 12521.02 -19.12 54967.60 88888.00 2012-04-13 22:25:51.500 104 12521.08 -19.12 54967.60 88888.00 2012-04-13 22:25:51.625 104 12521.05 -19.12 54967.60 88888.00 2012-04-13 22:25:51.750 104 12520.92 -19.15 54967.62 88888.00 2012-04-13 22:25:51.875 104 12520.90 -19.12 54967.65 88888.00 2012-04-13 22:25:52.000 104 12520.92 -19.12 54967.60 88888.00 2012-04-13 22:25:52.125 104 12520.98 -19.12 54967.62 88888.00 2012-04-13 22:25:52.250 104 12521.00 -19.12 54967.60 88888.00 2012-04-13 22:25:52.375 104 12521.00 -19.10 54967.60 88888.00 2012-04-13 22:25:52.500 104 12520.95 -19.12 54967.62 88888.00 2012-04-13 22:25:52.625 104 12520.92 -19.12 54967.62 88888.00 2012-04-13 22:25:52.750 104 12520.98 -19.12 54967.60 88888.00 2012-04-13 22:25:52.875 104 12521.00 -19.10 54967.60 88888.00 2012-04-13 22:25:53.000 104 12520.85 -19.10 54967.60 88888.00 2012-04-13 22:25:53.125 104 12520.80 -19.10 54967.60 88888.00 2012-04-13 22:25:53.250 104 12520.88 -19.07 54967.60 88888.00 2012-04-13 22:25:53.375 104 12520.95 -19.05 54967.60 88888.00 2012-04-13 22:25:53.500 104 12520.95 -19.05 54967.60 88888.00 2012-04-13 22:25:53.625 104 12520.90 -19.05 54967.57 88888.00 2012-04-13 22:25:53.750 104 12520.90 -19.05 54967.57 88888.00 2012-04-13 22:25:53.875 104 12520.88 -19.05 54967.55 88888.00 2012-04-13 22:25:54.000 104 12520.88 -19.05 54967.55 88888.00 2012-04-13 22:25:54.125 104 12520.92 -19.05 54967.57 88888.00 2012-04-13 22:25:54.250 104 12520.90 -19.07 54967.57 88888.00 2012-04-13 22:25:54.375 104 12521.02 -19.05 54967.57 88888.00 2012-04-13 22:25:54.500 104 12521.00 -19.05 54967.57 88888.00 2012-04-13 22:25:54.625 104 12520.98 -18.98 54967.60 88888.00 2012-04-13 22:25:54.750 104 12520.95 -18.98 54967.60 88888.00 2012-04-13 22:25:54.875 104 12520.95 -19.00 54967.57 88888.00 2012-04-13 22:25:55.000 104 12521.00 -19.00 54967.60 88888.00 2012-04-13 22:25:55.125 104 12520.98 -19.00 54967.57 88888.00 2012-04-13 22:25:55.250 104 12520.88 -19.00 54967.60 88888.00 2012-04-13 22:25:55.375 104 12520.95 -18.98 54967.60 88888.00 2012-04-13 22:25:55.500 104 12520.98 -18.95 54967.60 88888.00 2012-04-13 22:25:55.625 104 12520.92 -18.95 54967.60 88888.00 2012-04-13 22:25:55.750 104 12520.90 -18.95 54967.57 88888.00 2012-04-13 22:25:55.875 104 12520.95 -18.95 54967.57 88888.00 2012-04-13 22:25:56.000 104 12521.00 -18.95 54967.55 88888.00 2012-04-13 22:25:56.125 104 12521.00 -18.95 54967.55 88888.00 2012-04-13 22:25:56.250 104 12520.98 -18.93 54967.57 88888.00 2012-04-13 22:25:56.375 104 12520.98 -18.90 54967.60 88888.00 2012-04-13 22:25:56.500 104 12520.98 -18.93 54967.60 88888.00 2012-04-13 22:25:56.625 104 12521.00 -18.93 54967.62 88888.00 2012-04-13 22:25:56.750 104 12521.08 -18.88 54967.62 88888.00 2012-04-13 22:25:56.875 104 12521.02 -18.88 54967.60 88888.00 2012-04-13 22:25:57.000 104 12520.92 -18.85 54967.60 88888.00 2012-04-13 22:25:57.125 104 12520.95 -18.88 54967.57 88888.00 2012-04-13 22:25:57.250 104 12520.98 -18.95 54967.55 88888.00 2012-04-13 22:25:57.375 104 12521.02 -18.90 54967.57 88888.00 2012-04-13 22:25:57.500 104 12520.95 -18.85 54967.60 88888.00 2012-04-13 22:25:57.625 104 12520.90 -18.82 54967.57 88888.00 2012-04-13 22:25:57.750 104 12520.92 -18.85 54967.57 88888.00 2012-04-13 22:25:57.875 104 12520.98 -18.88 54967.57 88888.00 2012-04-13 22:25:58.000 104 12521.02 -18.85 54967.60 88888.00 2012-04-13 22:25:58.125 104 12521.05 -18.80 54967.60 88888.00 2012-04-13 22:25:58.250 104 12521.02 -18.80 54967.55 88888.00 2012-04-13 22:25:58.375 104 12520.98 -18.82 54967.53 88888.00 2012-04-13 22:25:58.500 104 12520.95 -18.80 54967.55 88888.00 2012-04-13 22:25:58.625 104 12520.95 -18.77 54967.55 88888.00 2012-04-13 22:25:58.750 104 12520.98 -18.77 54967.53 88888.00 2012-04-13 22:25:58.875 104 12521.00 -18.77 54967.53 88888.00 2012-04-13 22:25:59.000 104 12521.00 -18.77 54967.55 88888.00 2012-04-13 22:25:59.125 104 12520.90 -18.75 54967.57 88888.00 2012-04-13 22:25:59.250 104 12520.88 -18.77 54967.57 88888.00 2012-04-13 22:25:59.375 104 12520.92 -18.75 54967.53 88888.00 2012-04-13 22:25:59.500 104 12520.90 -18.73 54967.55 88888.00 2012-04-13 22:25:59.625 104 12520.88 -18.73 54967.55 88888.00 2012-04-13 22:25:59.750 104 12520.92 -18.73 54967.55 88888.00 2012-04-13 22:25:59.875 104 12521.05 -18.75 54967.55 88888.00 2012-04-13 22:26:00.000 104 12521.05 -18.70 54967.50 88888.00 2012-04-13 22:26:00.125 104 12521.05 -18.70 54967.53 88888.00 2012-04-13 22:26:00.250 104 12521.02 -18.73 54967.53 88888.00 2012-04-13 22:26:00.375 104 12521.02 -18.73 54967.50 88888.00 2012-04-13 22:26:00.500 104 12521.00 -18.70 54967.53 88888.00 2012-04-13 22:26:00.625 104 12521.02 -18.70 54967.53 88888.00 2012-04-13 22:26:00.750 104 12520.92 -18.68 54967.53 88888.00 2012-04-13 22:26:00.875 104 12520.92 -18.65 54967.53 88888.00 2012-04-13 22:26:01.000 104 12520.98 -18.62 54967.53 88888.00 2012-04-13 22:26:01.125 104 12521.00 -18.68 54967.53 88888.00 2012-04-13 22:26:01.250 104 12520.98 -18.70 54967.53 88888.00 2012-04-13 22:26:01.375 104 12521.05 -18.68 54967.53 88888.00 2012-04-13 22:26:01.500 104 12521.02 -18.65 54967.53 88888.00 2012-04-13 22:26:01.625 104 12521.00 -18.62 54967.53 88888.00 2012-04-13 22:26:01.750 104 12521.02 -18.62 54967.53 88888.00 2012-04-13 22:26:01.875 104 12521.02 -18.60 54967.50 88888.00 2012-04-13 22:26:02.000 104 12521.02 -18.62 54967.50 88888.00 2012-04-13 22:26:02.125 104 12521.02 -18.62 54967.53 88888.00 2012-04-13 22:26:02.250 104 12521.02 -18.62 54967.53 88888.00 2012-04-13 22:26:02.375 104 12521.08 -18.60 54967.50 88888.00 2012-04-13 22:26:02.500 104 12521.12 -18.57 54967.50 88888.00 2012-04-13 22:26:02.625 104 12521.08 -18.57 54967.47 88888.00 2012-04-13 22:26:02.750 104 12521.08 -18.60 54967.50 88888.00 2012-04-13 22:26:02.875 104 12521.05 -18.60 54967.50 88888.00 2012-04-13 22:26:03.000 104 12521.10 -18.57 54967.50 88888.00 2012-04-13 22:26:03.125 104 12521.10 -18.57 54967.50 88888.00 2012-04-13 22:26:03.250 104 12521.08 -18.55 54967.53 88888.00 2012-04-13 22:26:03.375 104 12521.12 -18.52 54967.47 88888.00 2012-04-13 22:26:03.500 104 12521.17 -18.55 54967.47 88888.00 2012-04-13 22:26:03.625 104 12521.15 -18.55 54967.47 88888.00 2012-04-13 22:26:03.750 104 12521.20 -18.52 54967.47 88888.00 2012-04-13 22:26:03.875 104 12521.20 -18.52 54967.47 88888.00 2012-04-13 22:26:04.000 104 12521.15 -18.52 54967.45 88888.00 2012-04-13 22:26:04.125 104 12521.17 -18.52 54967.45 88888.00 2012-04-13 22:26:04.250 104 12521.15 -18.55 54967.45 88888.00 2012-04-13 22:26:04.375 104 12521.15 -18.52 54967.45 88888.00 2012-04-13 22:26:04.500 104 12521.12 -18.50 54967.45 88888.00 2012-04-13 22:26:04.625 104 12521.17 -18.50 54967.45 88888.00 2012-04-13 22:26:04.750 104 12521.17 -18.48 54967.45 88888.00 2012-04-13 22:26:04.875 104 12521.12 -18.45 54967.47 88888.00 2012-04-13 22:26:05.000 104 12521.08 -18.50 54967.47 88888.00 2012-04-13 22:26:05.125 104 12521.05 -18.50 54967.45 88888.00 2012-04-13 22:26:05.250 104 12521.02 -18.50 54967.45 88888.00 2012-04-13 22:26:05.375 104 12521.10 -18.48 54967.43 88888.00 2012-04-13 22:26:05.500 104 12521.12 -18.48 54967.43 88888.00 2012-04-13 22:26:05.625 104 12521.10 -18.45 54967.45 88888.00 2012-04-13 22:26:05.750 104 12521.10 -18.40 54967.47 88888.00 2012-04-13 22:26:05.875 104 12521.15 -18.40 54967.45 88888.00 2012-04-13 22:26:06.000 104 12521.23 -18.40 54967.43 88888.00 2012-04-13 22:26:06.125 104 12521.25 -18.43 54967.43 88888.00 2012-04-13 22:26:06.250 104 12521.23 -18.43 54967.43 88888.00 2012-04-13 22:26:06.375 104 12521.17 -18.40 54967.43 88888.00 2012-04-13 22:26:06.500 104 12521.12 -18.40 54967.43 88888.00 2012-04-13 22:26:06.625 104 12521.10 -18.43 54967.40 88888.00 2012-04-13 22:26:06.750 104 12521.12 -18.43 54967.43 88888.00 2012-04-13 22:26:06.875 104 12521.20 -18.40 54967.45 88888.00 2012-04-13 22:26:07.000 104 12521.17 -18.40 54967.45 88888.00 2012-04-13 22:26:07.125 104 12521.17 -18.38 54967.45 88888.00 2012-04-13 22:26:07.250 104 12521.15 -18.40 54967.40 88888.00 2012-04-13 22:26:07.375 104 12521.12 -18.38 54967.43 88888.00 2012-04-13 22:26:07.500 104 12521.08 -18.38 54967.40 88888.00 2012-04-13 22:26:07.625 104 12521.10 -18.35 54967.45 88888.00 2012-04-13 22:26:07.750 104 12521.08 -18.35 54967.45 88888.00 2012-04-13 22:26:07.875 104 12521.10 -18.32 54967.45 88888.00 2012-04-13 22:26:08.000 104 12521.12 -18.35 54967.43 88888.00 2012-04-13 22:26:08.125 104 12521.15 -18.38 54967.40 88888.00 2012-04-13 22:26:08.250 104 12521.10 -18.35 54967.43 88888.00 2012-04-13 22:26:08.375 104 12521.15 -18.35 54967.43 88888.00 2012-04-13 22:26:08.500 104 12521.20 -18.35 54967.43 88888.00 2012-04-13 22:26:08.625 104 12521.23 -18.30 54967.43 88888.00 2012-04-13 22:26:08.750 104 12521.15 -18.30 54967.40 88888.00 2012-04-13 22:26:08.875 104 12521.08 -18.30 54967.40 88888.00 2012-04-13 22:26:09.000 104 12521.12 -18.32 54967.43 88888.00 2012-04-13 22:26:09.125 104 12521.10 -18.30 54967.43 88888.00 2012-04-13 22:26:09.250 104 12521.05 -18.32 54967.43 88888.00 2012-04-13 22:26:09.375 104 12521.10 -18.27 54967.40 88888.00 2012-04-13 22:26:09.500 104 12521.15 -18.23 54967.43 88888.00 2012-04-13 22:26:09.625 104 12521.15 -18.27 54967.40 88888.00 2012-04-13 22:26:09.750 104 12521.12 -18.30 54967.40 88888.00 2012-04-13 22:26:09.875 104 12521.12 -18.27 54967.43 88888.00 2012-04-13 22:26:10.000 104 12521.15 -18.27 54967.38 88888.00 2012-04-13 22:26:10.125 104 12521.15 -18.27 54967.38 88888.00 2012-04-13 22:26:10.250 104 12521.08 -18.25 54967.40 88888.00 2012-04-13 22:26:10.375 104 12521.10 -18.23 54967.35 88888.00 2012-04-13 22:26:10.500 104 12521.05 -18.23 54967.38 88888.00 2012-04-13 22:26:10.625 104 12521.00 -18.23 54967.35 88888.00 2012-04-13 22:26:10.750 104 12521.00 -18.20 54967.35 88888.00 2012-04-13 22:26:10.875 104 12521.08 -18.20 54967.38 88888.00 2012-04-13 22:26:11.000 104 12521.12 -18.20 54967.35 88888.00 2012-04-13 22:26:11.125 104 12521.15 -18.20 54967.38 88888.00 2012-04-13 22:26:11.250 104 12521.17 -18.23 54967.38 88888.00 2012-04-13 22:26:11.375 104 12521.17 -18.20 54967.40 88888.00 2012-04-13 22:26:11.500 104 12521.17 -18.18 54967.38 88888.00 2012-04-13 22:26:11.625 104 12521.25 -18.15 54967.38 88888.00 2012-04-13 22:26:11.750 104 12521.25 -18.20 54967.35 88888.00 2012-04-13 22:26:11.875 104 12521.20 -18.20 54967.32 88888.00 2012-04-13 22:26:12.000 104 12521.23 -18.23 54967.32 88888.00 2012-04-13 22:26:12.125 104 12521.20 -18.18 54967.32 88888.00 2012-04-13 22:26:12.250 104 12521.15 -18.20 54967.38 88888.00 2012-04-13 22:26:12.375 104 12521.20 -18.15 54967.38 88888.00 2012-04-13 22:26:12.500 104 12521.20 -18.15 54967.38 88888.00 2012-04-13 22:26:12.625 104 12521.17 -18.18 54967.38 88888.00 2012-04-13 22:26:12.750 104 12521.23 -18.15 54967.35 88888.00 2012-04-13 22:26:12.875 104 12521.25 -18.12 54967.35 88888.00 2012-04-13 22:26:13.000 104 12521.23 -18.15 54967.32 88888.00 2012-04-13 22:26:13.125 104 12521.23 -18.15 54967.32 88888.00 2012-04-13 22:26:13.250 104 12521.20 -18.20 54967.35 88888.00 2012-04-13 22:26:13.375 104 12521.25 -18.15 54967.38 88888.00 2012-04-13 22:26:13.500 104 12521.20 -18.12 54967.35 88888.00 2012-04-13 22:26:13.625 104 12521.25 -18.12 54967.32 88888.00 2012-04-13 22:26:13.750 104 12521.23 -18.10 54967.32 88888.00 2012-04-13 22:26:13.875 104 12521.23 -18.10 54967.30 88888.00 2012-04-13 22:26:14.000 104 12521.23 -18.07 54967.32 88888.00 2012-04-13 22:26:14.125 104 12521.23 -18.07 54967.32 88888.00 2012-04-13 22:26:14.250 104 12521.17 -18.10 54967.35 88888.00 2012-04-13 22:26:14.375 104 12521.17 -18.12 54967.30 88888.00 2012-04-13 22:26:14.500 104 12521.12 -18.10 54967.30 88888.00 2012-04-13 22:26:14.625 104 12521.20 -18.12 54967.32 88888.00 2012-04-13 22:26:14.750 104 12521.23 -18.10 54967.32 88888.00 2012-04-13 22:26:14.875 104 12521.20 -18.12 54967.32 88888.00 2012-04-13 22:26:15.000 104 12521.23 -18.12 54967.32 88888.00 2012-04-13 22:26:15.125 104 12521.15 -18.10 54967.32 88888.00 2012-04-13 22:26:15.250 104 12521.12 -18.10 54967.32 88888.00 2012-04-13 22:26:15.375 104 12521.17 -18.10 54967.32 88888.00 2012-04-13 22:26:15.500 104 12521.20 -18.07 54967.32 88888.00 2012-04-13 22:26:15.625 104 12521.17 -18.07 54967.30 88888.00 2012-04-13 22:26:15.750 104 12521.20 -18.10 54967.28 88888.00 2012-04-13 22:26:15.875 104 12521.15 -18.07 54967.28 88888.00 2012-04-13 22:26:16.000 104 12521.12 -18.05 54967.30 88888.00 2012-04-13 22:26:16.125 104 12521.15 -18.05 54967.30 88888.00 2012-04-13 22:26:16.250 104 12521.17 -18.10 54967.28 88888.00 2012-04-13 22:26:16.375 104 12521.20 -18.10 54967.28 88888.00 2012-04-13 22:26:16.500 104 12521.17 -18.10 54967.25 88888.00 2012-04-13 22:26:16.625 104 12521.20 -18.07 54967.25 88888.00 2012-04-13 22:26:16.750 104 12521.23 -18.05 54967.30 88888.00 2012-04-13 22:26:16.875 104 12521.25 -18.02 54967.28 88888.00 2012-04-13 22:26:17.000 104 12521.23 -18.00 54967.28 88888.00 2012-04-13 22:26:17.125 104 12521.17 -18.00 54967.28 88888.00 2012-04-13 22:26:17.250 104 12521.12 -18.05 54967.30 88888.00 2012-04-13 22:26:17.375 104 12521.12 -18.02 54967.28 88888.00 2012-04-13 22:26:17.500 104 12521.15 -18.00 54967.28 88888.00 2012-04-13 22:26:17.625 104 12521.15 -18.00 54967.28 88888.00 2012-04-13 22:26:17.750 104 12521.10 -18.02 54967.28 88888.00 2012-04-13 22:26:17.875 104 12521.12 -18.02 54967.28 88888.00 2012-04-13 22:26:18.000 104 12521.15 -18.00 54967.25 88888.00 2012-04-13 22:26:18.125 104 12521.20 -17.98 54967.25 88888.00 2012-04-13 22:26:18.250 104 12521.20 -18.00 54967.28 88888.00 2012-04-13 22:26:18.375 104 12521.25 -18.00 54967.28 88888.00 2012-04-13 22:26:18.500 104 12521.20 -18.00 54967.28 88888.00 2012-04-13 22:26:18.625 104 12521.17 -17.98 54967.28 88888.00 2012-04-13 22:26:18.750 104 12521.15 -17.98 54967.30 88888.00 2012-04-13 22:26:18.875 104 12521.12 -17.95 54967.28 88888.00 2012-04-13 22:26:19.000 104 12521.17 -17.95 54967.28 88888.00 2012-04-13 22:26:19.125 104 12521.23 -17.98 54967.28 88888.00 2012-04-13 22:26:19.250 104 12521.25 -18.02 54967.25 88888.00 2012-04-13 22:26:19.375 104 12521.30 -17.98 54967.25 88888.00 2012-04-13 22:26:19.500 104 12521.27 -17.98 54967.22 88888.00 2012-04-13 22:26:19.625 104 12521.20 -17.98 54967.22 88888.00 2012-04-13 22:26:19.750 104 12521.23 -17.98 54967.22 88888.00 2012-04-13 22:26:19.875 104 12521.25 -17.95 54967.25 88888.00 2012-04-13 22:26:20.000 104 12521.27 -17.93 54967.22 88888.00 2012-04-13 22:26:20.125 104 12521.25 -17.93 54967.22 88888.00 2012-04-13 22:26:20.250 104 12521.15 -17.93 54967.22 88888.00 2012-04-13 22:26:20.375 104 12521.08 -17.90 54967.25 88888.00 2012-04-13 22:26:20.500 104 12521.12 -17.93 54967.25 88888.00 2012-04-13 22:26:20.625 104 12521.27 -17.90 54967.22 88888.00 2012-04-13 22:26:20.750 104 12521.27 -17.88 54967.25 88888.00 2012-04-13 22:26:20.875 104 12521.17 -17.88 54967.25 88888.00 2012-04-13 22:26:21.000 104 12521.08 -17.88 54967.25 88888.00 2012-04-13 22:26:21.125 104 12521.08 -17.88 54967.25 88888.00 2012-04-13 22:26:21.250 104 12521.12 -17.88 54967.22 88888.00 2012-04-13 22:26:21.375 104 12521.17 -17.82 54967.20 88888.00 2012-04-13 22:26:21.500 104 12521.20 -17.80 54967.22 88888.00 2012-04-13 22:26:21.625 104 12521.17 -17.82 54967.22 88888.00 2012-04-13 22:26:21.750 104 12521.20 -17.82 54967.20 88888.00 2012-04-13 22:26:21.875 104 12521.20 -17.80 54967.18 88888.00 2012-04-13 22:26:22.000 104 12521.15 -17.77 54967.20 88888.00 2012-04-13 22:26:22.125 104 12521.05 -17.77 54967.20 88888.00 2012-04-13 22:26:22.250 104 12521.05 -17.77 54967.22 88888.00 2012-04-13 22:26:22.375 104 12521.08 -17.75 54967.22 88888.00 2012-04-13 22:26:22.500 104 12521.10 -17.75 54967.22 88888.00 2012-04-13 22:26:22.625 104 12521.10 -17.75 54967.20 88888.00 2012-04-13 22:26:22.750 104 12521.08 -17.75 54967.22 88888.00 2012-04-13 22:26:22.875 104 12521.08 -17.75 54967.22 88888.00 2012-04-13 22:26:23.000 104 12521.08 -17.73 54967.22 88888.00 2012-04-13 22:26:23.125 104 12521.10 -17.73 54967.22 88888.00 2012-04-13 22:26:23.250 104 12521.02 -17.75 54967.20 88888.00 2012-04-13 22:26:23.375 104 12521.08 -17.75 54967.20 88888.00 2012-04-13 22:26:23.500 104 12521.10 -17.75 54967.22 88888.00 2012-04-13 22:26:23.625 104 12521.10 -17.70 54967.25 88888.00 2012-04-13 22:26:23.750 104 12521.08 -17.65 54967.25 88888.00 2012-04-13 22:26:23.875 104 12521.08 -17.60 54967.28 88888.00 2012-04-13 22:26:24.000 104 12521.12 -17.62 54967.25 88888.00 2012-04-13 22:26:24.125 104 12521.12 -17.62 54967.25 88888.00 2012-04-13 22:26:24.250 104 12521.08 -17.62 54967.25 88888.00 2012-04-13 22:26:24.375 104 12521.08 -17.60 54967.22 88888.00 2012-04-13 22:26:24.500 104 12521.02 -17.65 54967.22 88888.00 2012-04-13 22:26:24.625 104 12521.08 -17.62 54967.22 88888.00 2012-04-13 22:26:24.750 104 12521.10 -17.62 54967.22 88888.00 2012-04-13 22:26:24.875 104 12521.08 -17.60 54967.20 88888.00 2012-04-13 22:26:25.000 104 12521.10 -17.57 54967.22 88888.00 2012-04-13 22:26:25.125 104 12521.08 -17.57 54967.22 88888.00 2012-04-13 22:26:25.250 104 12520.95 -17.60 54967.22 88888.00 2012-04-13 22:26:25.375 104 12520.98 -17.57 54967.22 88888.00 2012-04-13 22:26:25.500 104 12521.00 -17.55 54967.20 88888.00 2012-04-13 22:26:25.625 104 12521.02 -17.55 54967.20 88888.00 2012-04-13 22:26:25.750 104 12521.00 -17.57 54967.20 88888.00 2012-04-13 22:26:25.875 104 12521.00 -17.57 54967.18 88888.00 2012-04-13 22:26:26.000 104 12521.02 -17.55 54967.18 88888.00 2012-04-13 22:26:26.125 104 12521.02 -17.52 54967.18 88888.00 2012-04-13 22:26:26.250 104 12521.00 -17.55 54967.18 88888.00 2012-04-13 22:26:26.375 104 12521.05 -17.52 54967.18 88888.00 2012-04-13 22:26:26.500 104 12521.10 -17.50 54967.18 88888.00 2012-04-13 22:26:26.625 104 12521.10 -17.52 54967.15 88888.00 2012-04-13 22:26:26.750 104 12521.02 -17.50 54967.15 88888.00 2012-04-13 22:26:26.875 104 12521.08 -17.48 54967.15 88888.00 2012-04-13 22:26:27.000 104 12521.10 -17.50 54967.15 88888.00 2012-04-13 22:26:27.125 104 12521.02 -17.50 54967.18 88888.00 2012-04-13 22:26:27.250 104 12520.90 -17.50 54967.18 88888.00 2012-04-13 22:26:27.375 104 12520.92 -17.45 54967.18 88888.00 2012-04-13 22:26:27.500 104 12520.95 -17.43 54967.18 88888.00 2012-04-13 22:26:27.625 104 12520.98 -17.43 54967.20 88888.00 2012-04-13 22:26:27.750 104 12521.00 -17.40 54967.20 88888.00 2012-04-13 22:26:27.875 104 12521.00 -17.43 54967.18 88888.00 2012-04-13 22:26:28.000 104 12520.95 -17.45 54967.18 88888.00 2012-04-13 22:26:28.125 104 12520.98 -17.40 54967.18 88888.00 2012-04-13 22:26:28.250 104 12520.98 -17.43 54967.15 88888.00 2012-04-13 22:26:28.375 104 12520.98 -17.40 54967.15 88888.00 2012-04-13 22:26:28.500 104 12520.98 -17.38 54967.15 88888.00 2012-04-13 22:26:28.625 104 12520.95 -17.38 54967.15 88888.00 2012-04-13 22:26:28.750 104 12520.88 -17.38 54967.15 88888.00 2012-04-13 22:26:28.875 104 12520.88 -17.35 54967.15 88888.00 2012-04-13 22:26:29.000 104 12520.85 -17.30 54967.18 88888.00 2012-04-13 22:26:29.125 104 12520.88 -17.35 54967.15 88888.00 2012-04-13 22:26:29.250 104 12520.77 -17.40 54967.15 88888.00 2012-04-13 22:26:29.375 104 12520.83 -17.35 54967.18 88888.00 2012-04-13 22:26:29.500 104 12520.88 -17.32 54967.15 88888.00 2012-04-13 22:26:29.625 104 12520.92 -17.32 54967.18 88888.00 2012-04-13 22:26:29.750 104 12520.92 -17.32 54967.18 88888.00 2012-04-13 22:26:29.875 104 12520.88 -17.32 54967.18 88888.00 2012-04-13 22:26:30.000 104 12520.80 -17.30 54967.15 88888.00 2012-04-13 22:26:30.125 104 12520.83 -17.30 54967.15 88888.00 2012-04-13 22:26:30.250 104 12520.80 -17.35 54967.15 88888.00 2012-04-13 22:26:30.375 104 12520.88 -17.32 54967.15 88888.00 2012-04-13 22:26:30.500 104 12520.83 -17.30 54967.15 88888.00 2012-04-13 22:26:30.625 104 12520.85 -17.27 54967.15 88888.00 2012-04-13 22:26:30.750 104 12520.92 -17.25 54967.18 88888.00 2012-04-13 22:26:30.875 104 12520.90 -17.27 54967.18 88888.00 2012-04-13 22:26:31.000 104 12520.77 -17.30 54967.15 88888.00 2012-04-13 22:26:31.125 104 12520.77 -17.30 54967.12 88888.00 2012-04-13 22:26:31.250 104 12520.83 -17.32 54967.18 88888.00 2012-04-13 22:26:31.375 104 12520.85 -17.30 54967.15 88888.00 2012-04-13 22:26:31.500 104 12520.85 -17.32 54967.15 88888.00 2012-04-13 22:26:31.625 104 12520.90 -17.30 54967.15 88888.00 2012-04-13 22:26:31.750 104 12520.88 -17.27 54967.15 88888.00 2012-04-13 22:26:31.875 104 12520.83 -17.30 54967.18 88888.00 2012-04-13 22:26:32.000 104 12520.77 -17.32 54967.12 88888.00 2012-04-13 22:26:32.125 104 12520.75 -17.32 54967.15 88888.00 2012-04-13 22:26:32.250 104 12520.77 -17.32 54967.12 88888.00 2012-04-13 22:26:32.375 104 12520.85 -17.27 54967.12 88888.00 2012-04-13 22:26:32.500 104 12520.83 -17.32 54967.12 88888.00 2012-04-13 22:26:32.625 104 12520.77 -17.32 54967.15 88888.00 2012-04-13 22:26:32.750 104 12520.77 -17.32 54967.12 88888.00 2012-04-13 22:26:32.875 104 12520.77 -17.32 54967.15 88888.00 2012-04-13 22:26:33.000 104 12520.75 -17.32 54967.15 88888.00 2012-04-13 22:26:33.125 104 12520.80 -17.35 54967.15 88888.00 2012-04-13 22:26:33.250 104 12520.77 -17.35 54967.12 88888.00 2012-04-13 22:26:33.375 104 12520.73 -17.32 54967.10 88888.00 2012-04-13 22:26:33.500 104 12520.70 -17.35 54967.12 88888.00 2012-04-13 22:26:33.625 104 12520.73 -17.35 54967.15 88888.00 2012-04-13 22:26:33.750 104 12520.75 -17.32 54967.15 88888.00 2012-04-13 22:26:33.875 104 12520.80 -17.32 54967.15 88888.00 2012-04-13 22:26:34.000 104 12520.80 -17.38 54967.12 88888.00 2012-04-13 22:26:34.125 104 12520.83 -17.35 54967.12 88888.00 2012-04-13 22:26:34.250 104 12520.85 -17.38 54967.12 88888.00 2012-04-13 22:26:34.375 104 12520.85 -17.38 54967.12 88888.00 2012-04-13 22:26:34.500 104 12520.85 -17.40 54967.10 88888.00 2012-04-13 22:26:34.625 104 12520.77 -17.40 54967.12 88888.00 2012-04-13 22:26:34.750 104 12520.77 -17.35 54967.10 88888.00 2012-04-13 22:26:34.875 104 12520.77 -17.35 54967.10 88888.00 2012-04-13 22:26:35.000 104 12520.83 -17.38 54967.12 88888.00 2012-04-13 22:26:35.125 104 12520.83 -17.40 54967.12 88888.00 2012-04-13 22:26:35.250 104 12520.80 -17.43 54967.15 88888.00 2012-04-13 22:26:35.375 104 12520.83 -17.40 54967.12 88888.00 2012-04-13 22:26:35.500 104 12520.83 -17.38 54967.12 88888.00 2012-04-13 22:26:35.625 104 12520.80 -17.43 54967.10 88888.00 2012-04-13 22:26:35.750 104 12520.80 -17.45 54967.10 88888.00 2012-04-13 22:26:35.875 104 12520.80 -17.43 54967.12 88888.00 2012-04-13 22:26:36.000 104 12520.83 -17.43 54967.10 88888.00 2012-04-13 22:26:36.125 104 12520.85 -17.48 54967.12 88888.00 2012-04-13 22:26:36.250 104 12520.83 -17.48 54967.10 88888.00 2012-04-13 22:26:36.375 104 12520.83 -17.45 54967.10 88888.00 2012-04-13 22:26:36.500 104 12520.83 -17.48 54967.10 88888.00 2012-04-13 22:26:36.625 104 12520.83 -17.50 54967.12 88888.00 2012-04-13 22:26:36.750 104 12520.83 -17.48 54967.12 88888.00 2012-04-13 22:26:36.875 104 12520.77 -17.50 54967.12 88888.00 2012-04-13 22:26:37.000 104 12520.75 -17.52 54967.10 88888.00 2012-04-13 22:26:37.125 104 12520.75 -17.50 54967.12 88888.00 2012-04-13 22:26:37.250 104 12520.75 -17.52 54967.12 88888.00 2012-04-13 22:26:37.375 104 12520.83 -17.52 54967.10 88888.00 2012-04-13 22:26:37.500 104 12520.85 -17.55 54967.10 88888.00 2012-04-13 22:26:37.625 104 12520.85 -17.55 54967.10 88888.00 2012-04-13 22:26:37.750 104 12520.83 -17.57 54967.10 88888.00 2012-04-13 22:26:37.875 104 12520.77 -17.60 54967.10 88888.00 2012-04-13 22:26:38.000 104 12520.77 -17.60 54967.10 88888.00 2012-04-13 22:26:38.125 104 12520.83 -17.60 54967.12 88888.00 2012-04-13 22:26:38.250 104 12520.77 -17.62 54967.12 88888.00 2012-04-13 22:26:38.375 104 12520.83 -17.60 54967.10 88888.00 2012-04-13 22:26:38.500 104 12520.88 -17.60 54967.12 88888.00 2012-04-13 22:26:38.625 104 12520.80 -17.60 54967.10 88888.00 2012-04-13 22:26:38.750 104 12520.77 -17.62 54967.10 88888.00 2012-04-13 22:26:38.875 104 12520.80 -17.65 54967.10 88888.00 2012-04-13 22:26:39.000 104 12520.85 -17.65 54967.07 88888.00 2012-04-13 22:26:39.125 104 12520.88 -17.68 54967.07 88888.00 2012-04-13 22:26:39.250 104 12520.88 -17.73 54967.10 88888.00 2012-04-13 22:26:39.375 104 12520.88 -17.70 54967.10 88888.00 2012-04-13 22:26:39.500 104 12520.83 -17.73 54967.07 88888.00 2012-04-13 22:26:39.625 104 12520.83 -17.73 54967.05 88888.00 2012-04-13 22:26:39.750 104 12520.88 -17.77 54967.07 88888.00 2012-04-13 22:26:39.875 104 12520.90 -17.82 54967.05 88888.00 2012-04-13 22:26:40.000 104 12520.90 -17.82 54967.05 88888.00 2012-04-13 22:26:40.125 104 12520.95 -17.80 54967.07 88888.00 2012-04-13 22:26:40.250 104 12520.95 -17.82 54967.10 88888.00 2012-04-13 22:26:40.375 104 12521.02 -17.80 54967.10 88888.00 2012-04-13 22:26:40.500 104 12521.08 -17.77 54967.10 88888.00 2012-04-13 22:26:40.625 104 12521.00 -17.80 54967.07 88888.00 2012-04-13 22:26:40.750 104 12520.92 -17.85 54967.05 88888.00 2012-04-13 22:26:40.875 104 12521.00 -17.88 54967.05 88888.00 2012-04-13 22:26:41.000 104 12521.05 -17.88 54967.05 88888.00 2012-04-13 22:26:41.125 104 12521.05 -17.85 54967.05 88888.00 2012-04-13 22:26:41.250 104 12521.05 -17.90 54967.05 88888.00 2012-04-13 22:26:41.375 104 12521.10 -17.88 54967.07 88888.00 2012-04-13 22:26:41.500 104 12521.15 -17.88 54967.07 88888.00 2012-04-13 22:26:41.625 104 12521.15 -17.93 54967.05 88888.00 2012-04-13 22:26:41.750 104 12521.10 -17.93 54967.05 88888.00 2012-04-13 22:26:41.875 104 12521.08 -17.95 54967.05 88888.00 2012-04-13 22:26:42.000 104 12521.05 -17.95 54967.03 88888.00 2012-04-13 22:26:42.125 104 12521.08 -17.95 54967.03 88888.00 2012-04-13 22:26:42.250 104 12521.10 -17.98 54967.03 88888.00 2012-04-13 22:26:42.375 104 12521.15 -18.00 54967.03 88888.00 2012-04-13 22:26:42.500 104 12521.15 -17.98 54967.00 88888.00 2012-04-13 22:26:42.625 104 12521.15 -18.00 54967.03 88888.00 2012-04-13 22:26:42.750 104 12521.12 -18.00 54967.03 88888.00 2012-04-13 22:26:42.875 104 12521.17 -18.02 54967.00 88888.00 2012-04-13 22:26:43.000 104 12521.25 -18.02 54967.00 88888.00 2012-04-13 22:26:43.125 104 12521.23 -18.02 54967.00 88888.00 2012-04-13 22:26:43.250 104 12521.23 -18.02 54967.03 88888.00 2012-04-13 22:26:43.375 104 12521.27 -18.02 54967.03 88888.00 2012-04-13 22:26:43.500 104 12521.27 -18.02 54967.00 88888.00 2012-04-13 22:26:43.625 104 12521.33 -18.07 54966.97 88888.00 2012-04-13 22:26:43.750 104 12521.40 -18.07 54966.97 88888.00 2012-04-13 22:26:43.875 104 12521.45 -18.07 54966.97 88888.00 2012-04-13 22:26:44.000 104 12521.35 -18.10 54966.97 88888.00 2012-04-13 22:26:44.125 104 12521.30 -18.10 54966.95 88888.00 2012-04-13 22:26:44.250 104 12521.38 -18.12 54966.95 88888.00 2012-04-13 22:26:44.375 104 12521.50 -18.12 54966.95 88888.00 2012-04-13 22:26:44.500 104 12521.50 -18.15 54966.95 88888.00 2012-04-13 22:26:44.625 104 12521.42 -18.18 54966.95 88888.00 2012-04-13 22:26:44.750 104 12521.42 -18.18 54966.95 88888.00 2012-04-13 22:26:44.875 104 12521.48 -18.18 54966.93 88888.00 2012-04-13 22:26:45.000 104 12521.50 -18.20 54966.95 88888.00 2012-04-13 22:26:45.125 104 12521.55 -18.15 54966.97 88888.00 2012-04-13 22:26:45.250 104 12521.55 -18.20 54966.97 88888.00 2012-04-13 22:26:45.375 104 12521.60 -18.18 54966.95 88888.00 2012-04-13 22:26:45.500 104 12521.62 -18.20 54966.95 88888.00 2012-04-13 22:26:45.625 104 12521.60 -18.20 54966.95 88888.00 2012-04-13 22:26:45.750 104 12521.62 -18.20 54966.95 88888.00 2012-04-13 22:26:45.875 104 12521.67 -18.23 54966.95 88888.00 2012-04-13 22:26:46.000 104 12521.67 -18.23 54966.95 88888.00 2012-04-13 22:26:46.125 104 12521.65 -18.25 54966.95 88888.00 2012-04-13 22:26:46.250 104 12521.60 -18.27 54966.93 88888.00 2012-04-13 22:26:46.375 104 12521.73 -18.27 54966.93 88888.00 2012-04-13 22:26:46.500 104 12521.80 -18.25 54966.93 88888.00 2012-04-13 22:26:46.625 104 12521.75 -18.23 54966.93 88888.00 2012-04-13 22:26:46.750 104 12521.67 -18.25 54966.90 88888.00 2012-04-13 22:26:46.875 104 12521.73 -18.25 54966.93 88888.00 2012-04-13 22:26:47.000 104 12521.75 -18.23 54966.90 88888.00 2012-04-13 22:26:47.125 104 12521.80 -18.25 54966.93 88888.00 2012-04-13 22:26:47.250 104 12521.83 -18.27 54966.90 88888.00 2012-04-13 22:26:47.375 104 12521.88 -18.25 54966.93 88888.00 2012-04-13 22:26:47.500 104 12521.83 -18.23 54966.93 88888.00 2012-04-13 22:26:47.625 104 12521.85 -18.23 54966.93 88888.00 2012-04-13 22:26:47.750 104 12521.88 -18.25 54966.90 88888.00 2012-04-13 22:26:47.875 104 12521.90 -18.27 54966.88 88888.00 2012-04-13 22:26:48.000 104 12521.90 -18.27 54966.88 88888.00 2012-04-13 22:26:48.125 104 12521.95 -18.27 54966.88 88888.00 2012-04-13 22:26:48.250 104 12521.98 -18.30 54966.88 88888.00 2012-04-13 22:26:48.375 104 12522.02 -18.32 54966.85 88888.00 2012-04-13 22:26:48.500 104 12522.02 -18.35 54966.85 88888.00 2012-04-13 22:26:48.625 104 12522.05 -18.32 54966.88 88888.00 2012-04-13 22:26:48.750 104 12522.10 -18.27 54966.88 88888.00 2012-04-13 22:26:48.875 104 12522.05 -18.32 54966.85 88888.00 2012-04-13 22:26:49.000 104 12522.02 -18.32 54966.85 88888.00 2012-04-13 22:26:49.125 104 12522.05 -18.35 54966.85 88888.00 2012-04-13 22:26:49.250 104 12522.05 -18.38 54966.85 88888.00 2012-04-13 22:26:49.375 104 12522.10 -18.32 54966.85 88888.00 2012-04-13 22:26:49.500 104 12522.10 -18.32 54966.88 88888.00 2012-04-13 22:26:49.625 104 12522.12 -18.35 54966.85 88888.00 2012-04-13 22:26:49.750 104 12522.12 -18.38 54966.82 88888.00 2012-04-13 22:26:49.875 104 12522.15 -18.35 54966.82 88888.00 2012-04-13 22:26:50.000 104 12522.17 -18.35 54966.82 88888.00 2012-04-13 22:26:50.125 104 12522.25 -18.35 54966.82 88888.00 2012-04-13 22:26:50.250 104 12522.17 -18.43 54966.82 88888.00 2012-04-13 22:26:50.375 104 12522.17 -18.38 54966.85 88888.00 2012-04-13 22:26:50.500 104 12522.25 -18.35 54966.85 88888.00 2012-04-13 22:26:50.625 104 12522.25 -18.35 54966.80 88888.00 2012-04-13 22:26:50.750 104 12522.30 -18.35 54966.80 88888.00 2012-04-13 22:26:50.875 104 12522.33 -18.40 54966.80 88888.00 2012-04-13 22:26:51.000 104 12522.27 -18.40 54966.80 88888.00 2012-04-13 22:26:51.125 104 12522.33 -18.38 54966.80 88888.00 2012-04-13 22:26:51.250 104 12522.30 -18.38 54966.82 88888.00 2012-04-13 22:26:51.375 104 12522.38 -18.35 54966.80 88888.00 2012-04-13 22:26:51.500 104 12522.40 -18.38 54966.78 88888.00 2012-04-13 22:26:51.625 104 12522.38 -18.40 54966.78 88888.00 2012-04-13 22:26:51.750 104 12522.38 -18.38 54966.78 88888.00 2012-04-13 22:26:51.875 104 12522.33 -18.38 54966.78 88888.00 2012-04-13 22:26:52.000 104 12522.33 -18.40 54966.78 88888.00 2012-04-13 22:26:52.125 104 12522.42 -18.38 54966.75 88888.00 2012-04-13 22:26:52.250 104 12522.50 -18.40 54966.78 88888.00 2012-04-13 22:26:52.375 104 12522.48 -18.40 54966.78 88888.00 2012-04-13 22:26:52.500 104 12522.40 -18.40 54966.75 88888.00 2012-04-13 22:26:52.625 104 12522.45 -18.38 54966.75 88888.00 2012-04-13 22:26:52.750 104 12522.48 -18.32 54966.78 88888.00 2012-04-13 22:26:52.875 104 12522.42 -18.35 54966.80 88888.00 2012-04-13 22:26:53.000 104 12522.42 -18.38 54966.75 88888.00 2012-04-13 22:26:53.125 104 12522.42 -18.38 54966.75 88888.00 2012-04-13 22:26:53.250 104 12522.45 -18.38 54966.72 88888.00 2012-04-13 22:26:53.375 104 12522.52 -18.38 54966.75 88888.00 2012-04-13 22:26:53.500 104 12522.52 -18.38 54966.72 88888.00 2012-04-13 22:26:53.625 104 12522.50 -18.38 54966.75 88888.00 2012-04-13 22:26:53.750 104 12522.45 -18.35 54966.72 88888.00 2012-04-13 22:26:53.875 104 12522.45 -18.38 54966.72 88888.00 2012-04-13 22:26:54.000 104 12522.45 -18.35 54966.72 88888.00 2012-04-13 22:26:54.125 104 12522.52 -18.35 54966.72 88888.00 2012-04-13 22:26:54.250 104 12522.55 -18.38 54966.70 88888.00 2012-04-13 22:26:54.375 104 12522.58 -18.35 54966.72 88888.00 2012-04-13 22:26:54.500 104 12522.55 -18.32 54966.72 88888.00 2012-04-13 22:26:54.625 104 12522.50 -18.30 54966.72 88888.00 2012-04-13 22:26:54.750 104 12522.55 -18.32 54966.70 88888.00 2012-04-13 22:26:54.875 104 12522.58 -18.32 54966.70 88888.00 2012-04-13 22:26:55.000 104 12522.58 -18.32 54966.68 88888.00 2012-04-13 22:26:55.125 104 12522.55 -18.32 54966.70 88888.00 2012-04-13 22:26:55.250 104 12522.52 -18.32 54966.70 88888.00 2012-04-13 22:26:55.375 104 12522.62 -18.30 54966.70 88888.00 2012-04-13 22:26:55.500 104 12522.60 -18.30 54966.70 88888.00 2012-04-13 22:26:55.625 104 12522.60 -18.27 54966.72 88888.00 2012-04-13 22:26:55.750 104 12522.60 -18.30 54966.72 88888.00 2012-04-13 22:26:55.875 104 12522.55 -18.32 54966.72 88888.00 2012-04-13 22:26:56.000 104 12522.45 -18.32 54966.72 88888.00 2012-04-13 22:26:56.125 104 12522.45 -18.27 54966.72 88888.00 2012-04-13 22:26:56.250 104 12522.42 -18.27 54966.70 88888.00 2012-04-13 22:26:56.375 104 12522.50 -18.23 54966.70 88888.00 2012-04-13 22:26:56.500 104 12522.60 -18.25 54966.68 88888.00 2012-04-13 22:26:56.625 104 12522.65 -18.23 54966.68 88888.00 2012-04-13 22:26:56.750 104 12522.67 -18.23 54966.70 88888.00 2012-04-13 22:26:56.875 104 12522.60 -18.23 54966.70 88888.00 2012-04-13 22:26:57.000 104 12522.58 -18.23 54966.68 88888.00 2012-04-13 22:26:57.125 104 12522.60 -18.20 54966.65 88888.00 2012-04-13 22:26:57.250 104 12522.60 -18.23 54966.65 88888.00 2012-04-13 22:26:57.375 104 12522.60 -18.23 54966.62 88888.00 2012-04-13 22:26:57.500 104 12522.62 -18.23 54966.62 88888.00 2012-04-13 22:26:57.625 104 12522.70 -18.20 54966.68 88888.00 2012-04-13 22:26:57.750 104 12522.70 -18.20 54966.70 88888.00 2012-04-13 22:26:57.875 104 12522.73 -18.18 54966.70 88888.00 2012-04-13 22:26:58.000 104 12522.67 -18.20 54966.68 88888.00 2012-04-13 22:26:58.125 104 12522.65 -18.18 54966.68 88888.00 2012-04-13 22:26:58.250 104 12522.58 -18.20 54966.62 88888.00 2012-04-13 22:26:58.375 104 12522.62 -18.18 54966.62 88888.00 2012-04-13 22:26:58.500 104 12522.60 -18.15 54966.68 88888.00 2012-04-13 22:26:58.625 104 12522.58 -18.15 54966.68 88888.00 2012-04-13 22:26:58.750 104 12522.58 -18.15 54966.68 88888.00 2012-04-13 22:26:58.875 104 12522.58 -18.15 54966.65 88888.00 2012-04-13 22:26:59.000 104 12522.52 -18.15 54966.62 88888.00 2012-04-13 22:26:59.125 104 12522.52 -18.15 54966.62 88888.00 2012-04-13 22:26:59.250 104 12522.50 -18.15 54966.68 88888.00 2012-04-13 22:26:59.375 104 12522.50 -18.12 54966.68 88888.00 2012-04-13 22:26:59.500 104 12522.52 -18.15 54966.68 88888.00 2012-04-13 22:26:59.625 104 12522.50 -18.12 54966.68 88888.00 2012-04-13 22:26:59.750 104 12522.55 -18.10 54966.65 88888.00 2012-04-13 22:26:59.875 104 12522.55 -18.10 54966.68 88888.00 2012-04-13 22:27:00.000 104 12522.50 -18.10 54966.68 88888.00 2012-04-13 22:27:00.125 104 12522.55 -18.10 54966.68 88888.00 2012-04-13 22:27:00.250 104 12522.62 -18.10 54966.68 88888.00 2012-04-13 22:27:00.375 104 12522.62 -18.10 54966.65 88888.00 2012-04-13 22:27:00.500 104 12522.62 -18.10 54966.65 88888.00 2012-04-13 22:27:00.625 104 12522.58 -18.07 54966.65 88888.00 2012-04-13 22:27:00.750 104 12522.50 -18.07 54966.65 88888.00 2012-04-13 22:27:00.875 104 12522.52 -18.05 54966.65 88888.00 2012-04-13 22:27:01.000 104 12522.62 -18.07 54966.62 88888.00 2012-04-13 22:27:01.125 104 12522.65 -18.05 54966.62 88888.00 2012-04-13 22:27:01.250 104 12522.60 -18.07 54966.62 88888.00 2012-04-13 22:27:01.375 104 12522.67 -18.07 54966.62 88888.00 2012-04-13 22:27:01.500 104 12522.62 -18.07 54966.62 88888.00 2012-04-13 22:27:01.625 104 12522.55 -18.02 54966.62 88888.00 2012-04-13 22:27:01.750 104 12522.55 -18.00 54966.62 88888.00 2012-04-13 22:27:01.875 104 12522.58 -18.05 54966.62 88888.00 2012-04-13 22:27:02.000 104 12522.60 -18.00 54966.62 88888.00 2012-04-13 22:27:02.125 104 12522.52 -17.98 54966.62 88888.00 2012-04-13 22:27:02.250 104 12522.50 -18.00 54966.65 88888.00 2012-04-13 22:27:02.375 104 12522.58 -17.98 54966.65 88888.00 2012-04-13 22:27:02.500 104 12522.60 -17.98 54966.65 88888.00 2012-04-13 22:27:02.625 104 12522.58 -17.98 54966.65 88888.00 2012-04-13 22:27:02.750 104 12522.45 -18.00 54966.65 88888.00 2012-04-13 22:27:02.875 104 12522.45 -18.05 54966.62 88888.00 2012-04-13 22:27:03.000 104 12522.45 -18.05 54966.62 88888.00 2012-04-13 22:27:03.125 104 12522.48 -18.00 54966.65 88888.00 2012-04-13 22:27:03.250 104 12522.45 -18.02 54966.62 88888.00 2012-04-13 22:27:03.375 104 12522.48 -17.98 54966.65 88888.00 2012-04-13 22:27:03.500 104 12522.50 -18.00 54966.65 88888.00 2012-04-13 22:27:03.625 104 12522.55 -18.00 54966.65 88888.00 2012-04-13 22:27:03.750 104 12522.55 -17.95 54966.65 88888.00 2012-04-13 22:27:03.875 104 12522.50 -17.98 54966.68 88888.00 2012-04-13 22:27:04.000 104 12522.48 -17.95 54966.68 88888.00 2012-04-13 22:27:04.125 104 12522.52 -17.93 54966.70 88888.00 2012-04-13 22:27:04.250 104 12522.50 -17.93 54966.70 88888.00 2012-04-13 22:27:04.375 104 12522.52 -17.93 54966.68 88888.00 2012-04-13 22:27:04.500 104 12522.45 -17.93 54966.62 88888.00 2012-04-13 22:27:04.625 104 12522.42 -17.93 54966.62 88888.00 2012-04-13 22:27:04.750 104 12522.42 -17.93 54966.65 88888.00 2012-04-13 22:27:04.875 104 12522.42 -17.93 54966.65 88888.00 2012-04-13 22:27:05.000 104 12522.45 -17.93 54966.60 88888.00 2012-04-13 22:27:05.125 104 12522.42 -17.90 54966.60 88888.00 2012-04-13 22:27:05.250 104 12522.38 -17.93 54966.65 88888.00 2012-04-13 22:27:05.375 104 12522.42 -17.95 54966.65 88888.00 2012-04-13 22:27:05.500 104 12522.42 -17.95 54966.68 88888.00 2012-04-13 22:27:05.625 104 12522.42 -17.93 54966.65 88888.00 2012-04-13 22:27:05.750 104 12522.42 -17.93 54966.65 88888.00 2012-04-13 22:27:05.875 104 12522.50 -17.93 54966.68 88888.00 2012-04-13 22:27:06.000 104 12522.50 -17.93 54966.65 88888.00 2012-04-13 22:27:06.125 104 12522.45 -17.93 54966.65 88888.00 2012-04-13 22:27:06.250 104 12522.40 -17.93 54966.65 88888.00 2012-04-13 22:27:06.375 104 12522.38 -17.88 54966.65 88888.00 2012-04-13 22:27:06.500 104 12522.35 -17.88 54966.68 88888.00 2012-04-13 22:27:06.625 104 12522.33 -17.88 54966.65 88888.00 2012-04-13 22:27:06.750 104 12522.35 -17.85 54966.62 88888.00 2012-04-13 22:27:06.875 104 12522.40 -17.85 54966.65 88888.00 2012-04-13 22:27:07.000 104 12522.40 -17.82 54966.62 88888.00 2012-04-13 22:27:07.125 104 12522.38 -17.85 54966.65 88888.00 2012-04-13 22:27:07.250 104 12522.38 -17.85 54966.62 88888.00 2012-04-13 22:27:07.375 104 12522.40 -17.80 54966.65 88888.00 2012-04-13 22:27:07.500 104 12522.38 -17.77 54966.65 88888.00 2012-04-13 22:27:07.625 104 12522.33 -17.85 54966.62 88888.00 2012-04-13 22:27:07.750 104 12522.33 -17.88 54966.62 88888.00 2012-04-13 22:27:07.875 104 12522.35 -17.82 54966.65 88888.00 2012-04-13 22:27:08.000 104 12522.38 -17.82 54966.62 88888.00 2012-04-13 22:27:08.125 104 12522.40 -17.82 54966.65 88888.00 2012-04-13 22:27:08.250 104 12522.40 -17.82 54966.68 88888.00 2012-04-13 22:27:08.375 104 12522.42 -17.82 54966.65 88888.00 2012-04-13 22:27:08.500 104 12522.40 -17.82 54966.62 88888.00 2012-04-13 22:27:08.625 104 12522.38 -17.77 54966.62 88888.00 2012-04-13 22:27:08.750 104 12522.38 -17.77 54966.62 88888.00 2012-04-13 22:27:08.875 104 12522.40 -17.80 54966.60 88888.00 2012-04-13 22:27:09.000 104 12522.42 -17.80 54966.57 88888.00 2012-04-13 22:27:09.125 104 12522.40 -17.77 54966.60 88888.00 2012-04-13 22:27:09.250 104 12522.40 -17.82 54966.60 88888.00 2012-04-13 22:27:09.375 104 12522.50 -17.80 54966.62 88888.00 2012-04-13 22:27:09.500 104 12522.45 -17.80 54966.62 88888.00 2012-04-13 22:27:09.625 104 12522.42 -17.80 54966.60 88888.00 2012-04-13 22:27:09.750 104 12522.50 -17.82 54966.57 88888.00 2012-04-13 22:27:09.875 104 12522.48 -17.77 54966.57 88888.00 2012-04-13 22:27:10.000 104 12522.45 -17.80 54966.57 88888.00 2012-04-13 22:27:10.125 104 12522.42 -17.77 54966.60 88888.00 2012-04-13 22:27:10.250 104 12522.48 -17.75 54966.62 88888.00 2012-04-13 22:27:10.375 104 12522.55 -17.73 54966.60 88888.00 2012-04-13 22:27:10.500 104 12522.52 -17.73 54966.60 88888.00 2012-04-13 22:27:10.625 104 12522.55 -17.73 54966.60 88888.00 2012-04-13 22:27:10.750 104 12522.60 -17.73 54966.60 88888.00 2012-04-13 22:27:10.875 104 12522.60 -17.73 54966.60 88888.00 2012-04-13 22:27:11.000 104 12522.58 -17.73 54966.60 88888.00 2012-04-13 22:27:11.125 104 12522.55 -17.75 54966.57 88888.00 2012-04-13 22:27:11.250 104 12522.52 -17.75 54966.60 88888.00 2012-04-13 22:27:11.375 104 12522.62 -17.68 54966.60 88888.00 2012-04-13 22:27:11.500 104 12522.62 -17.70 54966.60 88888.00 2012-04-13 22:27:11.625 104 12522.62 -17.70 54966.57 88888.00 2012-04-13 22:27:11.750 104 12522.60 -17.73 54966.57 88888.00 2012-04-13 22:27:11.875 104 12522.60 -17.70 54966.57 88888.00 2012-04-13 22:27:12.000 104 12522.65 -17.70 54966.57 88888.00 2012-04-13 22:27:12.125 104 12522.62 -17.73 54966.60 88888.00 2012-04-13 22:27:12.250 104 12522.60 -17.73 54966.57 88888.00 2012-04-13 22:27:12.375 104 12522.62 -17.75 54966.57 88888.00 2012-04-13 22:27:12.500 104 12522.62 -17.75 54966.57 88888.00 2012-04-13 22:27:12.625 104 12522.67 -17.73 54966.60 88888.00 2012-04-13 22:27:12.750 104 12522.67 -17.70 54966.60 88888.00 2012-04-13 22:27:12.875 104 12522.70 -17.70 54966.60 88888.00 2012-04-13 22:27:13.000 104 12522.75 -17.68 54966.57 88888.00 2012-04-13 22:27:13.125 104 12522.73 -17.73 54966.55 88888.00 2012-04-13 22:27:13.250 104 12522.67 -17.75 54966.55 88888.00 2012-04-13 22:27:13.375 104 12522.70 -17.73 54966.55 88888.00 2012-04-13 22:27:13.500 104 12522.70 -17.70 54966.55 88888.00 2012-04-13 22:27:13.625 104 12522.73 -17.73 54966.57 88888.00 2012-04-13 22:27:13.750 104 12522.73 -17.70 54966.57 88888.00 2012-04-13 22:27:13.875 104 12522.70 -17.73 54966.57 88888.00 2012-04-13 22:27:14.000 104 12522.70 -17.70 54966.55 88888.00 2012-04-13 22:27:14.125 104 12522.73 -17.68 54966.55 88888.00 2012-04-13 22:27:14.250 104 12522.77 -17.70 54966.53 88888.00 2012-04-13 22:27:14.375 104 12522.83 -17.68 54966.53 88888.00 2012-04-13 22:27:14.500 104 12522.77 -17.70 54966.55 88888.00 2012-04-13 22:27:14.625 104 12522.73 -17.77 54966.55 88888.00 2012-04-13 22:27:14.750 104 12522.73 -17.73 54966.55 88888.00 2012-04-13 22:27:14.875 104 12522.77 -17.70 54966.55 88888.00 2012-04-13 22:27:15.000 104 12522.77 -17.70 54966.55 88888.00 2012-04-13 22:27:15.125 104 12522.77 -17.75 54966.55 88888.00 2012-04-13 22:27:15.250 104 12522.77 -17.75 54966.55 88888.00 2012-04-13 22:27:15.375 104 12522.83 -17.73 54966.55 88888.00 2012-04-13 22:27:15.500 104 12522.83 -17.75 54966.55 88888.00 2012-04-13 22:27:15.625 104 12522.80 -17.77 54966.55 88888.00 2012-04-13 22:27:15.750 104 12522.83 -17.77 54966.55 88888.00 2012-04-13 22:27:15.875 104 12522.90 -17.77 54966.53 88888.00 2012-04-13 22:27:16.000 104 12522.90 -17.80 54966.53 88888.00 2012-04-13 22:27:16.125 104 12522.88 -17.75 54966.50 88888.00 2012-04-13 22:27:16.250 104 12522.85 -17.77 54966.50 88888.00 2012-04-13 22:27:16.375 104 12522.85 -17.77 54966.50 88888.00 2012-04-13 22:27:16.500 104 12522.83 -17.77 54966.53 88888.00 2012-04-13 22:27:16.625 104 12522.85 -17.80 54966.55 88888.00 2012-04-13 22:27:16.750 104 12522.85 -17.82 54966.55 88888.00 2012-04-13 22:27:16.875 104 12522.88 -17.80 54966.55 88888.00 2012-04-13 22:27:17.000 104 12522.85 -17.77 54966.55 88888.00 2012-04-13 22:27:17.125 104 12522.88 -17.75 54966.55 88888.00 2012-04-13 22:27:17.250 104 12522.83 -17.80 54966.57 88888.00 2012-04-13 22:27:17.375 104 12522.83 -17.80 54966.55 88888.00 2012-04-13 22:27:17.500 104 12522.85 -17.80 54966.55 88888.00 2012-04-13 22:27:17.625 104 12522.88 -17.77 54966.57 88888.00 2012-04-13 22:27:17.750 104 12522.88 -17.77 54966.57 88888.00 2012-04-13 22:27:17.875 104 12522.85 -17.82 54966.57 88888.00 2012-04-13 22:27:18.000 104 12522.83 -17.82 54966.55 88888.00 2012-04-13 22:27:18.125 104 12522.88 -17.85 54966.55 88888.00 2012-04-13 22:27:18.250 104 12522.88 -17.88 54966.55 88888.00 2012-04-13 22:27:18.375 104 12522.95 -17.85 54966.55 88888.00 2012-04-13 22:27:18.500 104 12522.95 -17.80 54966.55 88888.00 2012-04-13 22:27:18.625 104 12522.90 -17.85 54966.55 88888.00 2012-04-13 22:27:18.750 104 12522.85 -17.90 54966.53 88888.00 2012-04-13 22:27:18.875 104 12522.85 -17.95 54966.55 88888.00 2012-04-13 22:27:19.000 104 12522.95 -17.93 54966.55 88888.00 2012-04-13 22:27:19.125 104 12523.00 -17.88 54966.57 88888.00 2012-04-13 22:27:19.250 104 12523.00 -17.93 54966.57 88888.00 2012-04-13 22:27:19.375 104 12523.05 -17.93 54966.57 88888.00 2012-04-13 22:27:19.500 104 12522.95 -17.90 54966.57 88888.00 2012-04-13 22:27:19.625 104 12522.98 -17.90 54966.60 88888.00 2012-04-13 22:27:19.750 104 12522.95 -17.90 54966.62 88888.00 2012-04-13 22:27:19.875 104 12522.95 -17.88 54966.60 88888.00 2012-04-13 22:27:20.000 104 12522.92 -17.90 54966.57 88888.00 2012-04-13 22:27:20.125 104 12522.95 -17.93 54966.57 88888.00 2012-04-13 22:27:20.250 104 12522.90 -17.93 54966.57 88888.00 2012-04-13 22:27:20.375 104 12522.95 -17.90 54966.57 88888.00 2012-04-13 22:27:20.500 104 12522.98 -17.90 54966.57 88888.00 2012-04-13 22:27:20.625 104 12522.95 -17.90 54966.57 88888.00 2012-04-13 22:27:20.750 104 12523.00 -17.90 54966.57 88888.00 2012-04-13 22:27:20.875 104 12523.00 -17.95 54966.57 88888.00 2012-04-13 22:27:21.000 104 12522.92 -17.93 54966.60 88888.00 2012-04-13 22:27:21.125 104 12522.90 -17.90 54966.62 88888.00 2012-04-13 22:27:21.250 104 12522.88 -17.95 54966.57 88888.00 2012-04-13 22:27:21.375 104 12522.92 -17.95 54966.60 88888.00 2012-04-13 22:27:21.500 104 12522.95 -17.98 54966.55 88888.00 2012-04-13 22:27:21.625 104 12522.92 -17.98 54966.53 88888.00 2012-04-13 22:27:21.750 104 12522.95 -17.98 54966.57 88888.00 2012-04-13 22:27:21.875 104 12522.95 -17.98 54966.60 88888.00 2012-04-13 22:27:22.000 104 12522.90 -17.95 54966.57 88888.00 2012-04-13 22:27:22.125 104 12522.85 -18.00 54966.57 88888.00 2012-04-13 22:27:22.250 104 12522.83 -18.00 54966.60 88888.00 2012-04-13 22:27:22.375 104 12522.83 -18.00 54966.60 88888.00 2012-04-13 22:27:22.500 104 12522.83 -18.02 54966.57 88888.00 2012-04-13 22:27:22.625 104 12522.90 -18.00 54966.55 88888.00 2012-04-13 22:27:22.750 104 12523.00 -17.98 54966.60 88888.00 2012-04-13 22:27:22.875 104 12522.95 -17.98 54966.60 88888.00 2012-04-13 22:27:23.000 104 12522.90 -17.98 54966.55 88888.00 2012-04-13 22:27:23.125 104 12522.92 -18.00 54966.57 88888.00 2012-04-13 22:27:23.250 104 12522.92 -18.05 54966.60 88888.00 2012-04-13 22:27:23.375 104 12523.00 -18.00 54966.60 88888.00 2012-04-13 22:27:23.500 104 12522.95 -18.02 54966.60 88888.00 2012-04-13 22:27:23.625 104 12522.92 -18.10 54966.55 88888.00 2012-04-13 22:27:23.750 104 12522.92 -18.05 54966.57 88888.00 2012-04-13 22:27:23.875 104 12522.95 -18.05 54966.57 88888.00 2012-04-13 22:27:24.000 104 12522.90 -18.07 54966.57 88888.00 2012-04-13 22:27:24.125 104 12522.85 -18.05 54966.60 88888.00 2012-04-13 22:27:24.250 104 12522.88 -18.05 54966.57 88888.00 2012-04-13 22:27:24.375 104 12522.98 -18.05 54966.57 88888.00 2012-04-13 22:27:24.500 104 12523.00 -18.07 54966.57 88888.00 2012-04-13 22:27:24.625 104 12523.02 -18.07 54966.55 88888.00 2012-04-13 22:27:24.750 104 12523.05 -18.12 54966.55 88888.00 2012-04-13 22:27:24.875 104 12523.00 -18.12 54966.53 88888.00 2012-04-13 22:27:25.000 104 12522.92 -18.12 54966.55 88888.00 2012-04-13 22:27:25.125 104 12522.90 -18.12 54966.55 88888.00 2012-04-13 22:27:25.250 104 12522.90 -18.15 54966.57 88888.00 2012-04-13 22:27:25.375 104 12522.88 -18.15 54966.55 88888.00 2012-04-13 22:27:25.500 104 12522.90 -18.12 54966.57 88888.00 2012-04-13 22:27:25.625 104 12522.88 -18.12 54966.60 88888.00 2012-04-13 22:27:25.750 104 12522.85 -18.18 54966.60 88888.00 2012-04-13 22:27:25.875 104 12522.85 -18.20 54966.57 88888.00 2012-04-13 22:27:26.000 104 12522.88 -18.18 54966.55 88888.00 2012-04-13 22:27:26.125 104 12522.88 -18.18 54966.57 88888.00 2012-04-13 22:27:26.250 104 12522.85 -18.23 54966.57 88888.00 2012-04-13 22:27:26.375 104 12522.90 -18.20 54966.57 88888.00 2012-04-13 22:27:26.500 104 12522.98 -18.20 54966.55 88888.00 2012-04-13 22:27:26.625 104 12523.00 -18.23 54966.57 88888.00 2012-04-13 22:27:26.750 104 12522.92 -18.25 54966.57 88888.00 2012-04-13 22:27:26.875 104 12522.88 -18.23 54966.60 88888.00 2012-04-13 22:27:27.000 104 12522.90 -18.27 54966.57 88888.00 2012-04-13 22:27:27.125 104 12522.95 -18.25 54966.55 88888.00 2012-04-13 22:27:27.250 104 12522.95 -18.30 54966.55 88888.00 2012-04-13 22:27:27.375 104 12522.98 -18.30 54966.55 88888.00 2012-04-13 22:27:27.500 104 12522.95 -18.30 54966.57 88888.00 2012-04-13 22:27:27.625 104 12522.95 -18.30 54966.60 88888.00 2012-04-13 22:27:27.750 104 12523.00 -18.27 54966.60 88888.00 2012-04-13 22:27:27.875 104 12522.95 -18.27 54966.57 88888.00 2012-04-13 22:27:28.000 104 12523.00 -18.32 54966.55 88888.00 2012-04-13 22:27:28.125 104 12523.05 -18.32 54966.57 88888.00 2012-04-13 22:27:28.250 104 12522.98 -18.35 54966.57 88888.00 2012-04-13 22:27:28.375 104 12522.98 -18.35 54966.60 88888.00 2012-04-13 22:27:28.500 104 12523.00 -18.35 54966.57 88888.00 2012-04-13 22:27:28.625 104 12523.02 -18.38 54966.57 88888.00 2012-04-13 22:27:28.750 104 12523.02 -18.35 54966.57 88888.00 2012-04-13 22:27:28.875 104 12523.00 -18.38 54966.57 88888.00 2012-04-13 22:27:29.000 104 12523.05 -18.38 54966.60 88888.00 2012-04-13 22:27:29.125 104 12523.00 -18.38 54966.60 88888.00 2012-04-13 22:27:29.250 104 12522.90 -18.43 54966.57 88888.00 2012-04-13 22:27:29.375 104 12522.95 -18.43 54966.57 88888.00 2012-04-13 22:27:29.500 104 12522.95 -18.45 54966.55 88888.00 2012-04-13 22:27:29.625 104 12522.98 -18.48 54966.55 88888.00 2012-04-13 22:27:29.750 104 12522.98 -18.48 54966.57 88888.00 2012-04-13 22:27:29.875 104 12522.98 -18.45 54966.57 88888.00 2012-04-13 22:27:30.000 104 12523.00 -18.43 54966.57 88888.00 2012-04-13 22:27:30.125 104 12523.05 -18.45 54966.57 88888.00 2012-04-13 22:27:30.250 104 12523.02 -18.45 54966.60 88888.00 2012-04-13 22:27:30.375 104 12523.00 -18.48 54966.57 88888.00 2012-04-13 22:27:30.500 104 12522.98 -18.48 54966.55 88888.00 2012-04-13 22:27:30.625 104 12522.98 -18.50 54966.57 88888.00 2012-04-13 22:27:30.750 104 12523.02 -18.52 54966.55 88888.00 2012-04-13 22:27:30.875 104 12523.10 -18.52 54966.57 88888.00 2012-04-13 22:27:31.000 104 12523.15 -18.55 54966.57 88888.00 2012-04-13 22:27:31.125 104 12523.10 -18.57 54966.57 88888.00 2012-04-13 22:27:31.250 104 12523.05 -18.60 54966.57 88888.00 2012-04-13 22:27:31.375 104 12523.10 -18.60 54966.55 88888.00 2012-04-13 22:27:31.500 104 12523.12 -18.60 54966.57 88888.00 2012-04-13 22:27:31.625 104 12523.08 -18.62 54966.60 88888.00 2012-04-13 22:27:31.750 104 12523.12 -18.60 54966.62 88888.00 2012-04-13 22:27:31.875 104 12523.17 -18.65 54966.60 88888.00 2012-04-13 22:27:32.000 104 12523.17 -18.68 54966.60 88888.00 2012-04-13 22:27:32.125 104 12523.23 -18.68 54966.60 88888.00 2012-04-13 22:27:32.250 104 12523.20 -18.73 54966.60 88888.00 2012-04-13 22:27:32.375 104 12523.23 -18.68 54966.60 88888.00 2012-04-13 22:27:32.500 104 12523.20 -18.70 54966.55 88888.00 2012-04-13 22:27:32.625 104 12523.17 -18.73 54966.55 88888.00 2012-04-13 22:27:32.750 104 12523.20 -18.73 54966.55 88888.00 2012-04-13 22:27:32.875 104 12523.20 -18.73 54966.55 88888.00 2012-04-13 22:27:33.000 104 12523.20 -18.75 54966.55 88888.00 2012-04-13 22:27:33.125 104 12523.27 -18.75 54966.55 88888.00 2012-04-13 22:27:33.250 104 12523.30 -18.75 54966.57 88888.00 2012-04-13 22:27:33.375 104 12523.33 -18.75 54966.57 88888.00 2012-04-13 22:27:33.500 104 12523.30 -18.77 54966.57 88888.00 2012-04-13 22:27:33.625 104 12523.27 -18.82 54966.55 88888.00 2012-04-13 22:27:33.750 104 12523.35 -18.80 54966.55 88888.00 2012-04-13 22:27:33.875 104 12523.40 -18.77 54966.57 88888.00 2012-04-13 22:27:34.000 104 12523.40 -18.77 54966.55 88888.00 2012-04-13 22:27:34.125 104 12523.35 -18.80 54966.55 88888.00 2012-04-13 22:27:34.250 104 12523.27 -18.82 54966.60 88888.00 2012-04-13 22:27:34.375 104 12523.30 -18.85 54966.57 88888.00 2012-04-13 22:27:34.500 104 12523.35 -18.85 54966.57 88888.00 2012-04-13 22:27:34.625 104 12523.42 -18.82 54966.60 88888.00 2012-04-13 22:27:34.750 104 12523.42 -18.82 54966.60 88888.00 2012-04-13 22:27:34.875 104 12523.42 -18.82 54966.57 88888.00 2012-04-13 22:27:35.000 104 12523.45 -18.82 54966.57 88888.00 2012-04-13 22:27:35.125 104 12523.42 -18.85 54966.60 88888.00 2012-04-13 22:27:35.250 104 12523.45 -18.90 54966.57 88888.00 2012-04-13 22:27:35.375 104 12523.50 -18.90 54966.57 88888.00 2012-04-13 22:27:35.500 104 12523.50 -18.88 54966.57 88888.00 2012-04-13 22:27:35.625 104 12523.50 -18.90 54966.57 88888.00 2012-04-13 22:27:35.750 104 12523.45 -18.90 54966.60 88888.00 2012-04-13 22:27:35.875 104 12523.40 -18.90 54966.60 88888.00 2012-04-13 22:27:36.000 104 12523.48 -18.90 54966.57 88888.00 2012-04-13 22:27:36.125 104 12523.58 -18.90 54966.55 88888.00 2012-04-13 22:27:36.250 104 12523.58 -18.95 54966.55 88888.00 2012-04-13 22:27:36.375 104 12523.65 -18.95 54966.55 88888.00 2012-04-13 22:27:36.500 104 12523.65 -18.95 54966.57 88888.00 2012-04-13 22:27:36.625 104 12523.67 -18.98 54966.55 88888.00 2012-04-13 22:27:36.750 104 12523.70 -18.98 54966.55 88888.00 2012-04-13 22:27:36.875 104 12523.65 -19.00 54966.55 88888.00 2012-04-13 22:27:37.000 104 12523.62 -19.02 54966.55 88888.00 2012-04-13 22:27:37.125 104 12523.65 -19.00 54966.60 88888.00 2012-04-13 22:27:37.250 104 12523.70 -19.02 54966.57 88888.00 2012-04-13 22:27:37.375 104 12523.73 -19.00 54966.57 88888.00 2012-04-13 22:27:37.500 104 12523.73 -19.02 54966.55 88888.00 2012-04-13 22:27:37.625 104 12523.77 -19.05 54966.55 88888.00 2012-04-13 22:27:37.750 104 12523.75 -19.02 54966.55 88888.00 2012-04-13 22:27:37.875 104 12523.77 -19.02 54966.55 88888.00 2012-04-13 22:27:38.000 104 12523.83 -19.05 54966.53 88888.00 2012-04-13 22:27:38.125 104 12523.88 -19.05 54966.55 88888.00 2012-04-13 22:27:38.250 104 12523.85 -19.05 54966.55 88888.00 2012-04-13 22:27:38.375 104 12523.90 -19.07 54966.53 88888.00 2012-04-13 22:27:38.500 104 12523.83 -19.10 54966.53 88888.00 2012-04-13 22:27:38.625 104 12523.83 -19.10 54966.53 88888.00 2012-04-13 22:27:38.750 104 12523.85 -19.10 54966.57 88888.00 2012-04-13 22:27:38.875 104 12523.85 -19.10 54966.55 88888.00 2012-04-13 22:27:39.000 104 12523.85 -19.12 54966.53 88888.00 2012-04-13 22:27:39.125 104 12523.98 -19.10 54966.55 88888.00 2012-04-13 22:27:39.250 104 12524.05 -19.12 54966.53 88888.00 2012-04-13 22:27:39.375 104 12524.00 -19.12 54966.53 88888.00 2012-04-13 22:27:39.500 104 12523.95 -19.12 54966.53 88888.00 2012-04-13 22:27:39.625 104 12523.95 -19.12 54966.53 88888.00 2012-04-13 22:27:39.750 104 12523.92 -19.15 54966.53 88888.00 2012-04-13 22:27:39.875 104 12523.98 -19.15 54966.53 88888.00 2012-04-13 22:27:40.000 104 12523.98 -19.18 54966.53 88888.00 2012-04-13 22:27:40.125 104 12523.98 -19.20 54966.53 88888.00 2012-04-13 22:27:40.250 104 12523.98 -19.23 54966.50 88888.00 2012-04-13 22:27:40.375 104 12523.98 -19.18 54966.53 88888.00 2012-04-13 22:27:40.500 104 12523.95 -19.20 54966.50 88888.00 2012-04-13 22:27:40.625 104 12524.00 -19.20 54966.53 88888.00 2012-04-13 22:27:40.750 104 12524.02 -19.20 54966.55 88888.00 2012-04-13 22:27:40.875 104 12524.05 -19.25 54966.53 88888.00 2012-04-13 22:27:41.000 104 12524.05 -19.25 54966.53 88888.00 2012-04-13 22:27:41.125 104 12524.08 -19.23 54966.53 88888.00 2012-04-13 22:27:41.250 104 12524.08 -19.27 54966.50 88888.00 2012-04-13 22:27:41.375 104 12524.10 -19.25 54966.50 88888.00 2012-04-13 22:27:41.500 104 12524.10 -19.25 54966.50 88888.00 2012-04-13 22:27:41.625 104 12524.10 -19.27 54966.50 88888.00 2012-04-13 22:27:41.750 104 12524.08 -19.30 54966.50 88888.00 2012-04-13 22:27:41.875 104 12524.10 -19.30 54966.53 88888.00 2012-04-13 22:27:42.000 104 12524.15 -19.30 54966.53 88888.00 2012-04-13 22:27:42.125 104 12524.15 -19.30 54966.55 88888.00 2012-04-13 22:27:42.250 104 12524.20 -19.35 54966.55 88888.00 2012-04-13 22:27:42.375 104 12524.25 -19.32 54966.50 88888.00 2012-04-13 22:27:42.500 104 12524.20 -19.32 54966.50 88888.00 2012-04-13 22:27:42.625 104 12524.23 -19.35 54966.50 88888.00 2012-04-13 22:27:42.750 104 12524.20 -19.38 54966.50 88888.00 2012-04-13 22:27:42.875 104 12524.23 -19.38 54966.50 88888.00 2012-04-13 22:27:43.000 104 12524.25 -19.38 54966.47 88888.00 2012-04-13 22:27:43.125 104 12524.25 -19.40 54966.47 88888.00 2012-04-13 22:27:43.250 104 12524.25 -19.43 54966.50 88888.00 2012-04-13 22:27:43.375 104 12524.27 -19.40 54966.50 88888.00 2012-04-13 22:27:43.500 104 12524.35 -19.40 54966.50 88888.00 2012-04-13 22:27:43.625 104 12524.40 -19.40 54966.47 88888.00 2012-04-13 22:27:43.750 104 12524.35 -19.40 54966.47 88888.00 2012-04-13 22:27:43.875 104 12524.35 -19.40 54966.50 88888.00 2012-04-13 22:27:44.000 104 12524.42 -19.40 54966.50 88888.00 2012-04-13 22:27:44.125 104 12524.40 -19.43 54966.53 88888.00 2012-04-13 22:27:44.250 104 12524.40 -19.50 54966.50 88888.00 2012-04-13 22:27:44.375 104 12524.42 -19.48 54966.50 88888.00 2012-04-13 22:27:44.500 104 12524.48 -19.45 54966.53 88888.00 2012-04-13 22:27:44.625 104 12524.50 -19.48 54966.55 88888.00 2012-04-13 22:27:44.750 104 12524.50 -19.48 54966.55 88888.00 2012-04-13 22:27:44.875 104 12524.45 -19.50 54966.55 88888.00 2012-04-13 22:27:45.000 104 12524.45 -19.52 54966.50 88888.00 2012-04-13 22:27:45.125 104 12524.50 -19.50 54966.53 88888.00 2012-04-13 22:27:45.250 104 12524.42 -19.50 54966.53 88888.00 2012-04-13 22:27:45.375 104 12524.40 -19.52 54966.50 88888.00 2012-04-13 22:27:45.500 104 12524.45 -19.50 54966.53 88888.00 2012-04-13 22:27:45.625 104 12524.45 -19.52 54966.53 88888.00 2012-04-13 22:27:45.750 104 12524.48 -19.55 54966.53 88888.00 2012-04-13 22:27:45.875 104 12524.55 -19.55 54966.53 88888.00 2012-04-13 22:27:46.000 104 12524.52 -19.55 54966.53 88888.00 2012-04-13 22:27:46.125 104 12524.52 -19.57 54966.53 88888.00 2012-04-13 22:27:46.250 104 12524.55 -19.60 54966.53 88888.00 2012-04-13 22:27:46.375 104 12524.52 -19.60 54966.53 88888.00 2012-04-13 22:27:46.500 104 12524.48 -19.57 54966.53 88888.00 2012-04-13 22:27:46.625 104 12524.50 -19.57 54966.55 88888.00 2012-04-13 22:27:46.750 104 12524.50 -19.60 54966.55 88888.00 2012-04-13 22:27:46.875 104 12524.48 -19.62 54966.55 88888.00 2012-04-13 22:27:47.000 104 12524.48 -19.62 54966.55 88888.00 2012-04-13 22:27:47.125 104 12524.50 -19.60 54966.55 88888.00 2012-04-13 22:27:47.250 104 12524.40 -19.70 54966.55 88888.00 2012-04-13 22:27:47.375 104 12524.48 -19.65 54966.55 88888.00 2012-04-13 22:27:47.500 104 12524.52 -19.62 54966.55 88888.00 2012-04-13 22:27:47.625 104 12524.52 -19.65 54966.55 88888.00 2012-04-13 22:27:47.750 104 12524.50 -19.70 54966.55 88888.00 2012-04-13 22:27:47.875 104 12524.50 -19.73 54966.55 88888.00 2012-04-13 22:27:48.000 104 12524.58 -19.73 54966.53 88888.00 2012-04-13 22:27:48.125 104 12524.62 -19.75 54966.53 88888.00 2012-04-13 22:27:48.250 104 12524.62 -19.75 54966.55 88888.00 2012-04-13 22:27:48.375 104 12524.58 -19.75 54966.53 88888.00 2012-04-13 22:27:48.500 104 12524.52 -19.75 54966.53 88888.00 2012-04-13 22:27:48.625 104 12524.55 -19.70 54966.55 88888.00 2012-04-13 22:27:48.750 104 12524.67 -19.73 54966.53 88888.00 2012-04-13 22:27:48.875 104 12524.70 -19.75 54966.53 88888.00 2012-04-13 22:27:49.000 104 12524.73 -19.77 54966.55 88888.00 2012-04-13 22:27:49.125 104 12524.70 -19.80 54966.55 88888.00 2012-04-13 22:27:49.250 104 12524.60 -19.80 54966.57 88888.00 2012-04-13 22:27:49.375 104 12524.60 -19.80 54966.55 88888.00 2012-04-13 22:27:49.500 104 12524.60 -19.80 54966.55 88888.00 2012-04-13 22:27:49.625 104 12524.62 -19.80 54966.57 88888.00 2012-04-13 22:27:49.750 104 12524.65 -19.82 54966.57 88888.00 2012-04-13 22:27:49.875 104 12524.73 -19.82 54966.57 88888.00 2012-04-13 22:27:50.000 104 12524.70 -19.82 54966.57 88888.00 2012-04-13 22:27:50.125 104 12524.73 -19.82 54966.60 88888.00 2012-04-13 22:27:50.250 104 12524.70 -19.85 54966.53 88888.00 2012-04-13 22:27:50.375 104 12524.75 -19.88 54966.53 88888.00 2012-04-13 22:27:50.500 104 12524.75 -19.90 54966.50 88888.00 2012-04-13 22:27:50.625 104 12524.77 -19.90 54966.55 88888.00 2012-04-13 22:27:50.750 104 12524.77 -19.88 54966.57 88888.00 2012-04-13 22:27:50.875 104 12524.75 -19.90 54966.57 88888.00 2012-04-13 22:27:51.000 104 12524.75 -19.95 54966.53 88888.00 2012-04-13 22:27:51.125 104 12524.73 -19.95 54966.55 88888.00 2012-04-13 22:27:51.250 104 12524.70 -19.93 54966.57 88888.00 2012-04-13 22:27:51.375 104 12524.77 -19.88 54966.57 88888.00 2012-04-13 22:27:51.500 104 12524.80 -19.93 54966.55 88888.00 2012-04-13 22:27:51.625 104 12524.83 -19.95 54966.55 88888.00 2012-04-13 22:27:51.750 104 12524.80 -19.98 54966.55 88888.00 2012-04-13 22:27:51.875 104 12524.80 -19.98 54966.57 88888.00 2012-04-13 22:27:52.000 104 12524.80 -19.98 54966.55 88888.00 2012-04-13 22:27:52.125 104 12524.83 -20.00 54966.57 88888.00 2012-04-13 22:27:52.250 104 12524.77 -20.05 54966.55 88888.00 2012-04-13 22:27:52.375 104 12524.80 -20.05 54966.55 88888.00 2012-04-13 22:27:52.500 104 12524.77 -20.02 54966.57 88888.00 2012-04-13 22:27:52.625 104 12524.73 -20.02 54966.55 88888.00 2012-04-13 22:27:52.750 104 12524.73 -20.02 54966.57 88888.00 2012-04-13 22:27:52.875 104 12524.77 -20.02 54966.57 88888.00 2012-04-13 22:27:53.000 104 12524.77 -20.05 54966.57 88888.00 2012-04-13 22:27:53.125 104 12524.80 -20.05 54966.57 88888.00 2012-04-13 22:27:53.250 104 12524.77 -20.05 54966.57 88888.00 2012-04-13 22:27:53.375 104 12524.80 -20.05 54966.57 88888.00 2012-04-13 22:27:53.500 104 12524.80 -20.05 54966.57 88888.00 2012-04-13 22:27:53.625 104 12524.80 -20.07 54966.57 88888.00 2012-04-13 22:27:53.750 104 12524.75 -20.07 54966.57 88888.00 2012-04-13 22:27:53.875 104 12524.75 -20.07 54966.57 88888.00 2012-04-13 22:27:54.000 104 12524.73 -20.05 54966.57 88888.00 2012-04-13 22:27:54.125 104 12524.73 -20.05 54966.57 88888.00 2012-04-13 22:27:54.250 104 12524.70 -20.10 54966.60 88888.00 2012-04-13 22:27:54.375 104 12524.77 -20.10 54966.60 88888.00 2012-04-13 22:27:54.500 104 12524.83 -20.12 54966.62 88888.00 2012-04-13 22:27:54.625 104 12524.85 -20.10 54966.62 88888.00 2012-04-13 22:27:54.750 104 12524.83 -20.12 54966.62 88888.00 2012-04-13 22:27:54.875 104 12524.75 -20.15 54966.60 88888.00 2012-04-13 22:27:55.000 104 12524.75 -20.12 54966.60 88888.00 2012-04-13 22:27:55.125 104 12524.80 -20.12 54966.60 88888.00 2012-04-13 22:27:55.250 104 12524.83 -20.15 54966.60 88888.00 2012-04-13 22:27:55.375 104 12524.85 -20.12 54966.62 88888.00 2012-04-13 22:27:55.500 104 12524.83 -20.12 54966.62 88888.00 2012-04-13 22:27:55.625 104 12524.83 -20.18 54966.60 88888.00 2012-04-13 22:27:55.750 104 12524.80 -20.18 54966.62 88888.00 2012-04-13 22:27:55.875 104 12524.75 -20.18 54966.65 88888.00 2012-04-13 22:27:56.000 104 12524.77 -20.20 54966.62 88888.00 2012-04-13 22:27:56.125 104 12524.83 -20.18 54966.65 88888.00 2012-04-13 22:27:56.250 104 12524.80 -20.20 54966.68 88888.00 2012-04-13 22:27:56.375 104 12524.80 -20.20 54966.65 88888.00 2012-04-13 22:27:56.500 104 12524.80 -20.20 54966.65 88888.00 2012-04-13 22:27:56.625 104 12524.83 -20.20 54966.62 88888.00 2012-04-13 22:27:56.750 104 12524.80 -20.20 54966.65 88888.00 2012-04-13 22:27:56.875 104 12524.77 -20.20 54966.65 88888.00 2012-04-13 22:27:57.000 104 12524.75 -20.23 54966.65 88888.00 2012-04-13 22:27:57.125 104 12524.83 -20.23 54966.65 88888.00 2012-04-13 22:27:57.250 104 12524.92 -20.25 54966.62 88888.00 2012-04-13 22:27:57.375 104 12524.95 -20.25 54966.60 88888.00 2012-04-13 22:27:57.500 104 12524.95 -20.27 54966.60 88888.00 2012-04-13 22:27:57.625 104 12524.95 -20.25 54966.62 88888.00 2012-04-13 22:27:57.750 104 12524.98 -20.23 54966.62 88888.00 2012-04-13 22:27:57.875 104 12524.98 -20.25 54966.60 88888.00 2012-04-13 22:27:58.000 104 12524.98 -20.25 54966.62 88888.00 2012-04-13 22:27:58.125 104 12525.00 -20.23 54966.62 88888.00 2012-04-13 22:27:58.250 104 12525.00 -20.30 54966.65 88888.00 2012-04-13 22:27:58.375 104 12525.00 -20.30 54966.62 88888.00 2012-04-13 22:27:58.500 104 12524.98 -20.27 54966.65 88888.00 2012-04-13 22:27:58.625 104 12524.98 -20.25 54966.65 88888.00 2012-04-13 22:27:58.750 104 12525.05 -20.27 54966.62 88888.00 2012-04-13 22:27:58.875 104 12525.08 -20.30 54966.62 88888.00 2012-04-13 22:27:59.000 104 12525.10 -20.30 54966.62 88888.00 2012-04-13 22:27:59.125 104 12525.05 -20.32 54966.62 88888.00 2012-04-13 22:27:59.250 104 12525.05 -20.32 54966.62 88888.00 2012-04-13 22:27:59.375 104 12525.10 -20.27 54966.60 88888.00 2012-04-13 22:27:59.500 104 12525.10 -20.27 54966.60 88888.00 2012-04-13 22:27:59.625 104 12525.08 -20.27 54966.62 88888.00 2012-04-13 22:27:59.750 104 12525.05 -20.30 54966.62 88888.00 2012-04-13 22:27:59.875 104 12525.12 -20.30 54966.62 88888.00 2012-04-13 22:28:00.000 104 12525.15 -20.30 54966.60 88888.00 2012-04-13 22:28:00.125 104 12525.17 -20.32 54966.62 88888.00 2012-04-13 22:28:00.250 104 12525.12 -20.35 54966.62 88888.00 2012-04-13 22:28:00.375 104 12525.15 -20.32 54966.60 88888.00 2012-04-13 22:28:00.500 104 12525.08 -20.27 54966.65 88888.00 2012-04-13 22:28:00.625 104 12525.08 -20.30 54966.65 88888.00 2012-04-13 22:28:00.750 104 12525.15 -20.35 54966.65 88888.00 2012-04-13 22:28:00.875 104 12525.20 -20.35 54966.68 88888.00 2012-04-13 22:28:01.000 104 12525.20 -20.32 54966.65 88888.00 2012-04-13 22:28:01.125 104 12525.15 -20.32 54966.68 88888.00 2012-04-13 22:28:01.250 104 12525.05 -20.35 54966.68 88888.00 2012-04-13 22:28:01.375 104 12525.12 -20.30 54966.68 88888.00 2012-04-13 22:28:01.500 104 12525.15 -20.30 54966.68 88888.00 2012-04-13 22:28:01.625 104 12525.12 -20.30 54966.68 88888.00 2012-04-13 22:28:01.750 104 12525.12 -20.32 54966.68 88888.00 2012-04-13 22:28:01.875 104 12525.12 -20.30 54966.65 88888.00 2012-04-13 22:28:02.000 104 12525.12 -20.32 54966.65 88888.00 2012-04-13 22:28:02.125 104 12525.12 -20.32 54966.68 88888.00 2012-04-13 22:28:02.250 104 12525.10 -20.35 54966.68 88888.00 2012-04-13 22:28:02.375 104 12525.17 -20.35 54966.68 88888.00 2012-04-13 22:28:02.500 104 12525.17 -20.35 54966.68 88888.00 2012-04-13 22:28:02.625 104 12525.12 -20.35 54966.65 88888.00 2012-04-13 22:28:02.750 104 12525.17 -20.32 54966.68 88888.00 2012-04-13 22:28:02.875 104 12525.17 -20.32 54966.68 88888.00 2012-04-13 22:28:03.000 104 12525.10 -20.32 54966.68 88888.00 2012-04-13 22:28:03.125 104 12525.12 -20.35 54966.68 88888.00 2012-04-13 22:28:03.250 104 12525.17 -20.38 54966.70 88888.00 2012-04-13 22:28:03.375 104 12525.23 -20.35 54966.70 88888.00 2012-04-13 22:28:03.500 104 12525.23 -20.35 54966.68 88888.00 2012-04-13 22:28:03.625 104 12525.17 -20.38 54966.70 88888.00 2012-04-13 22:28:03.750 104 12525.20 -20.38 54966.70 88888.00 2012-04-13 22:28:03.875 104 12525.27 -20.35 54966.70 88888.00 2012-04-13 22:28:04.000 104 12525.27 -20.35 54966.68 88888.00 2012-04-13 22:28:04.125 104 12525.25 -20.35 54966.70 88888.00 2012-04-13 22:28:04.250 104 12525.20 -20.35 54966.72 88888.00 2012-04-13 22:28:04.375 104 12525.27 -20.35 54966.70 88888.00 2012-04-13 22:28:04.500 104 12525.27 -20.32 54966.70 88888.00 2012-04-13 22:28:04.625 104 12525.23 -20.35 54966.70 88888.00 2012-04-13 22:28:04.750 104 12525.20 -20.35 54966.70 88888.00 2012-04-13 22:28:04.875 104 12525.25 -20.35 54966.72 88888.00 2012-04-13 22:28:05.000 104 12525.23 -20.35 54966.72 88888.00 2012-04-13 22:28:05.125 104 12525.23 -20.32 54966.75 88888.00 2012-04-13 22:28:05.250 104 12525.25 -20.35 54966.78 88888.00 2012-04-13 22:28:05.375 104 12525.23 -20.32 54966.78 88888.00 2012-04-13 22:28:05.500 104 12525.15 -20.32 54966.75 88888.00 2012-04-13 22:28:05.625 104 12525.15 -20.32 54966.75 88888.00 2012-04-13 22:28:05.750 104 12525.17 -20.35 54966.75 88888.00 2012-04-13 22:28:05.875 104 12525.27 -20.35 54966.75 88888.00 2012-04-13 22:28:06.000 104 12525.25 -20.35 54966.72 88888.00 2012-04-13 22:28:06.125 104 12525.17 -20.35 54966.72 88888.00 2012-04-13 22:28:06.250 104 12525.17 -20.35 54966.72 88888.00 2012-04-13 22:28:06.375 104 12525.20 -20.32 54966.72 88888.00 2012-04-13 22:28:06.500 104 12525.20 -20.35 54966.72 88888.00 2012-04-13 22:28:06.625 104 12525.23 -20.35 54966.70 88888.00 2012-04-13 22:28:06.750 104 12525.17 -20.30 54966.72 88888.00 2012-04-13 22:28:06.875 104 12525.15 -20.30 54966.75 88888.00 2012-04-13 22:28:07.000 104 12525.12 -20.32 54966.75 88888.00 2012-04-13 22:28:07.125 104 12525.15 -20.30 54966.75 88888.00 2012-04-13 22:28:07.250 104 12525.08 -20.32 54966.72 88888.00 2012-04-13 22:28:07.375 104 12525.15 -20.27 54966.72 88888.00 2012-04-13 22:28:07.500 104 12525.15 -20.30 54966.72 88888.00 2012-04-13 22:28:07.625 104 12525.12 -20.27 54966.75 88888.00 2012-04-13 22:28:07.750 104 12525.20 -20.27 54966.78 88888.00 2012-04-13 22:28:07.875 104 12525.20 -20.27 54966.80 88888.00 2012-04-13 22:28:08.000 104 12525.23 -20.27 54966.78 88888.00 2012-04-13 22:28:08.125 104 12525.20 -20.27 54966.78 88888.00 2012-04-13 22:28:08.250 104 12525.17 -20.27 54966.78 88888.00 2012-04-13 22:28:08.375 104 12525.25 -20.27 54966.75 88888.00 2012-04-13 22:28:08.500 104 12525.30 -20.32 54966.75 88888.00 2012-04-13 22:28:08.625 104 12525.25 -20.30 54966.75 88888.00 2012-04-13 22:28:08.750 104 12525.20 -20.32 54966.75 88888.00 2012-04-13 22:28:08.875 104 12525.15 -20.30 54966.78 88888.00 2012-04-13 22:28:09.000 104 12525.20 -20.30 54966.78 88888.00 2012-04-13 22:28:09.125 104 12525.27 -20.32 54966.78 88888.00 2012-04-13 22:28:09.250 104 12525.27 -20.35 54966.78 88888.00 2012-04-13 22:28:09.375 104 12525.25 -20.32 54966.75 88888.00 2012-04-13 22:28:09.500 104 12525.25 -20.30 54966.78 88888.00 2012-04-13 22:28:09.625 104 12525.23 -20.30 54966.78 88888.00 2012-04-13 22:28:09.750 104 12525.23 -20.30 54966.78 88888.00 2012-04-13 22:28:09.875 104 12525.23 -20.30 54966.78 88888.00 2012-04-13 22:28:10.000 104 12525.23 -20.30 54966.75 88888.00 2012-04-13 22:28:10.125 104 12525.27 -20.32 54966.75 88888.00 2012-04-13 22:28:10.250 104 12525.20 -20.27 54966.78 88888.00 2012-04-13 22:28:10.375 104 12525.17 -20.25 54966.78 88888.00 2012-04-13 22:28:10.500 104 12525.15 -20.27 54966.80 88888.00 2012-04-13 22:28:10.625 104 12525.12 -20.27 54966.82 88888.00 2012-04-13 22:28:10.750 104 12525.10 -20.27 54966.80 88888.00 2012-04-13 22:28:10.875 104 12525.05 -20.23 54966.80 88888.00 2012-04-13 22:28:11.000 104 12525.05 -20.20 54966.80 88888.00 2012-04-13 22:28:11.125 104 12525.05 -20.23 54966.80 88888.00 2012-04-13 22:28:11.250 104 12525.05 -20.25 54966.80 88888.00 2012-04-13 22:28:11.375 104 12525.08 -20.23 54966.80 88888.00 2012-04-13 22:28:11.500 104 12525.08 -20.23 54966.82 88888.00 2012-04-13 22:28:11.625 104 12525.08 -20.18 54966.82 88888.00 2012-04-13 22:28:11.750 104 12525.00 -20.18 54966.82 88888.00 2012-04-13 22:28:11.875 104 12525.00 -20.20 54966.80 88888.00 2012-04-13 22:28:12.000 104 12525.00 -20.18 54966.80 88888.00 2012-04-13 22:28:12.125 104 12525.08 -20.20 54966.80 88888.00 2012-04-13 22:28:12.250 104 12525.02 -20.18 54966.80 88888.00 2012-04-13 22:28:12.375 104 12525.02 -20.15 54966.80 88888.00 2012-04-13 22:28:12.500 104 12525.00 -20.12 54966.85 88888.00 2012-04-13 22:28:12.625 104 12524.95 -20.15 54966.85 88888.00 2012-04-13 22:28:12.750 104 12525.00 -20.12 54966.85 88888.00 2012-04-13 22:28:12.875 104 12525.02 -20.10 54966.85 88888.00 2012-04-13 22:28:13.000 104 12524.95 -20.12 54966.85 88888.00 2012-04-13 22:28:13.125 104 12524.95 -20.15 54966.82 88888.00 2012-04-13 22:28:13.250 104 12524.92 -20.15 54966.85 88888.00 2012-04-13 22:28:13.375 104 12524.92 -20.10 54966.88 88888.00 2012-04-13 22:28:13.500 104 12524.92 -20.10 54966.88 88888.00 2012-04-13 22:28:13.625 104 12524.98 -20.12 54966.85 88888.00 2012-04-13 22:28:13.750 104 12524.95 -20.10 54966.85 88888.00 2012-04-13 22:28:13.875 104 12524.98 -20.10 54966.85 88888.00 2012-04-13 22:28:14.000 104 12525.00 -20.10 54966.85 88888.00 2012-04-13 22:28:14.125 104 12524.98 -20.10 54966.85 88888.00 2012-04-13 22:28:14.250 104 12524.90 -20.07 54966.90 88888.00 2012-04-13 22:28:14.375 104 12524.90 -20.05 54966.90 88888.00 2012-04-13 22:28:14.500 104 12524.92 -20.02 54966.88 88888.00 2012-04-13 22:28:14.625 104 12524.98 -20.02 54966.88 88888.00 2012-04-13 22:28:14.750 104 12524.92 -20.05 54966.88 88888.00 2012-04-13 22:28:14.875 104 12524.88 -20.02 54966.90 88888.00 2012-04-13 22:28:15.000 104 12524.85 -20.02 54966.93 88888.00 2012-04-13 22:28:15.125 104 12524.90 -20.00 54966.93 88888.00 2012-04-13 22:28:15.250 104 12524.95 -20.02 54966.90 88888.00 2012-04-13 22:28:15.375 104 12524.95 -20.00 54966.90 88888.00 2012-04-13 22:28:15.500 104 12524.95 -20.02 54966.90 88888.00 2012-04-13 22:28:15.625 104 12524.98 -20.05 54966.88 88888.00 2012-04-13 22:28:15.750 104 12524.98 -20.02 54966.93 88888.00 2012-04-13 22:28:15.875 104 12524.90 -20.02 54966.90 88888.00 2012-04-13 22:28:16.000 104 12524.85 -20.00 54966.88 88888.00 2012-04-13 22:28:16.125 104 12524.85 -19.98 54966.90 88888.00 2012-04-13 22:28:16.250 104 12524.80 -20.00 54966.90 88888.00 2012-04-13 22:28:16.375 104 12524.83 -20.00 54966.90 88888.00 2012-04-13 22:28:16.500 104 12524.83 -19.95 54966.93 88888.00 2012-04-13 22:28:16.625 104 12524.80 -19.95 54966.90 88888.00 2012-04-13 22:28:16.750 104 12524.75 -19.95 54966.90 88888.00 2012-04-13 22:28:16.875 104 12524.77 -19.95 54966.93 88888.00 2012-04-13 22:28:17.000 104 12524.83 -19.95 54966.90 88888.00 2012-04-13 22:28:17.125 104 12524.90 -19.90 54966.93 88888.00 2012-04-13 22:28:17.250 104 12524.90 -19.90 54966.95 88888.00 2012-04-13 22:28:17.375 104 12524.88 -19.88 54966.93 88888.00 2012-04-13 22:28:17.500 104 12524.85 -19.90 54966.90 88888.00 2012-04-13 22:28:17.625 104 12524.83 -19.90 54966.90 88888.00 2012-04-13 22:28:17.750 104 12524.83 -19.90 54966.90 88888.00 2012-04-13 22:28:17.875 104 12524.83 -19.90 54966.93 88888.00 2012-04-13 22:28:18.000 104 12524.85 -19.88 54966.93 88888.00 2012-04-13 22:28:18.125 104 12524.88 -19.88 54966.93 88888.00 2012-04-13 22:28:18.250 104 12524.90 -19.88 54966.95 88888.00 2012-04-13 22:28:18.375 104 12524.92 -19.85 54966.97 88888.00 2012-04-13 22:28:18.500 104 12524.90 -19.85 54966.95 88888.00 2012-04-13 22:28:18.625 104 12524.88 -19.82 54966.95 88888.00 2012-04-13 22:28:18.750 104 12524.90 -19.85 54966.97 88888.00 2012-04-13 22:28:18.875 104 12524.95 -19.85 54967.00 88888.00 2012-04-13 22:28:19.000 104 12524.90 -19.88 54966.97 88888.00 2012-04-13 22:28:19.125 104 12524.85 -19.93 54966.95 88888.00 2012-04-13 22:28:19.250 104 12524.83 -19.90 54966.97 88888.00 2012-04-13 22:28:19.375 104 12524.88 -19.88 54966.97 88888.00 2012-04-13 22:28:19.500 104 12524.92 -19.88 54967.00 88888.00 2012-04-13 22:28:19.625 104 12524.92 -19.85 54966.97 88888.00 2012-04-13 22:28:19.750 104 12524.92 -19.88 54966.97 88888.00 2012-04-13 22:28:19.875 104 12524.95 -19.88 54966.97 88888.00 2012-04-13 22:28:20.000 104 12524.90 -19.85 54966.97 88888.00 2012-04-13 22:28:20.125 104 12524.92 -19.85 54966.97 88888.00 2012-04-13 22:28:20.250 104 12524.88 -19.88 54966.97 88888.00 2012-04-13 22:28:20.375 104 12524.90 -19.88 54966.95 88888.00 2012-04-13 22:28:20.500 104 12524.90 -19.88 54967.00 88888.00 2012-04-13 22:28:20.625 104 12524.92 -19.90 54967.00 88888.00 2012-04-13 22:28:20.750 104 12524.92 -19.88 54967.00 88888.00 2012-04-13 22:28:20.875 104 12524.95 -19.85 54966.97 88888.00 2012-04-13 22:28:21.000 104 12524.98 -19.85 54966.95 88888.00 2012-04-13 22:28:21.125 104 12524.92 -19.88 54966.97 88888.00 2012-04-13 22:28:21.250 104 12524.90 -19.85 54967.00 88888.00 2012-04-13 22:28:21.375 104 12524.92 -19.82 54967.00 88888.00 2012-04-13 22:28:21.500 104 12524.88 -19.82 54966.97 88888.00 2012-04-13 22:28:21.625 104 12524.90 -19.82 54967.00 88888.00 2012-04-13 22:28:21.750 104 12524.95 -19.85 54966.97 88888.00 2012-04-13 22:28:21.875 104 12524.95 -19.85 54966.97 88888.00 2012-04-13 22:28:22.000 104 12524.98 -19.85 54966.95 88888.00 2012-04-13 22:28:22.125 104 12524.98 -19.82 54966.97 88888.00 2012-04-13 22:28:22.250 104 12524.98 -19.85 54967.00 88888.00 2012-04-13 22:28:22.375 104 12525.00 -19.85 54966.97 88888.00 2012-04-13 22:28:22.500 104 12524.98 -19.82 54966.97 88888.00 2012-04-13 22:28:22.625 104 12524.98 -19.82 54966.97 88888.00 2012-04-13 22:28:22.750 104 12524.95 -19.85 54966.97 88888.00 2012-04-13 22:28:22.875 104 12524.92 -19.85 54966.97 88888.00 2012-04-13 22:28:23.000 104 12524.90 -19.88 54966.97 88888.00 2012-04-13 22:28:23.125 104 12524.90 -19.85 54967.00 88888.00 2012-04-13 22:28:23.250 104 12524.92 -19.85 54967.00 88888.00 2012-04-13 22:28:23.375 104 12525.00 -19.82 54967.00 88888.00 2012-04-13 22:28:23.500 104 12525.00 -19.82 54967.00 88888.00 2012-04-13 22:28:23.625 104 12525.05 -19.82 54966.97 88888.00 2012-04-13 22:28:23.750 104 12525.02 -19.82 54966.97 88888.00 2012-04-13 22:28:23.875 104 12524.92 -19.82 54966.95 88888.00 2012-04-13 22:28:24.000 104 12524.90 -19.85 54966.95 88888.00 2012-04-13 22:28:24.125 104 12524.92 -19.85 54966.95 88888.00 2012-04-13 22:28:24.250 104 12524.92 -19.85 54967.00 88888.00 2012-04-13 22:28:24.375 104 12525.00 -19.85 54966.97 88888.00 2012-04-13 22:28:24.500 104 12525.00 -19.85 54966.97 88888.00 2012-04-13 22:28:24.625 104 12525.05 -19.82 54967.00 88888.00 2012-04-13 22:28:24.750 104 12525.05 -19.82 54966.95 88888.00 2012-04-13 22:28:24.875 104 12525.02 -19.80 54966.97 88888.00 2012-04-13 22:28:25.000 104 12525.05 -19.77 54966.97 88888.00 2012-04-13 22:28:25.125 104 12525.05 -19.80 54967.00 88888.00 2012-04-13 22:28:25.250 104 12525.02 -19.85 54966.97 88888.00 2012-04-13 22:28:25.375 104 12525.05 -19.82 54966.97 88888.00 2012-04-13 22:28:25.500 104 12525.02 -19.80 54967.00 88888.00 2012-04-13 22:28:25.625 104 12524.98 -19.80 54966.97 88888.00 2012-04-13 22:28:25.750 104 12524.98 -19.80 54966.97 88888.00 2012-04-13 22:28:25.875 104 12525.00 -19.80 54966.97 88888.00 2012-04-13 22:28:26.000 104 12525.00 -19.80 54966.95 88888.00 2012-04-13 22:28:26.125 104 12525.00 -19.82 54967.00 88888.00 2012-04-13 22:28:26.250 104 12524.92 -19.85 54966.97 88888.00 2012-04-13 22:28:26.375 104 12524.92 -19.80 54967.00 88888.00 2012-04-13 22:28:26.500 104 12524.98 -19.80 54967.00 88888.00 2012-04-13 22:28:26.625 104 12525.02 -19.80 54967.00 88888.00 2012-04-13 22:28:26.750 104 12525.02 -19.80 54967.03 88888.00 2012-04-13 22:28:26.875 104 12525.08 -19.80 54967.03 88888.00 2012-04-13 22:28:27.000 104 12525.10 -19.80 54967.00 88888.00 2012-04-13 22:28:27.125 104 12525.08 -19.80 54967.00 88888.00 2012-04-13 22:28:27.250 104 12525.05 -19.82 54966.97 88888.00 2012-04-13 22:28:27.375 104 12525.12 -19.75 54966.97 88888.00 2012-04-13 22:28:27.500 104 12525.12 -19.73 54966.97 88888.00 2012-04-13 22:28:27.625 104 12525.08 -19.75 54966.97 88888.00 2012-04-13 22:28:27.750 104 12525.10 -19.77 54967.00 88888.00 2012-04-13 22:28:27.875 104 12525.20 -19.77 54966.97 88888.00 2012-04-13 22:28:28.000 104 12525.20 -19.77 54966.97 88888.00 2012-04-13 22:28:28.125 104 12525.12 -19.77 54967.00 88888.00 2012-04-13 22:28:28.250 104 12525.05 -19.77 54967.03 88888.00 2012-04-13 22:28:28.375 104 12525.10 -19.75 54967.03 88888.00 2012-04-13 22:28:28.500 104 12525.10 -19.80 54967.00 88888.00 2012-04-13 22:28:28.625 104 12525.10 -19.77 54967.00 88888.00 2012-04-13 22:28:28.750 104 12525.15 -19.75 54967.00 88888.00 2012-04-13 22:28:28.875 104 12525.12 -19.75 54967.03 88888.00 2012-04-13 22:28:29.000 104 12525.12 -19.75 54967.03 88888.00 2012-04-13 22:28:29.125 104 12525.12 -19.73 54967.03 88888.00 2012-04-13 22:28:29.250 104 12525.08 -19.75 54967.05 88888.00 2012-04-13 22:28:29.375 104 12525.08 -19.77 54967.03 88888.00 2012-04-13 22:28:29.500 104 12525.10 -19.75 54967.00 88888.00 2012-04-13 22:28:29.625 104 12525.15 -19.77 54966.97 88888.00 2012-04-13 22:28:29.750 104 12525.12 -19.77 54966.97 88888.00 2012-04-13 22:28:29.875 104 12525.15 -19.75 54966.97 88888.00 2012-04-13 22:28:30.000 104 12525.12 -19.73 54966.97 88888.00 2012-04-13 22:28:30.125 104 12525.15 -19.70 54966.97 88888.00 2012-04-13 22:28:30.250 104 12525.08 -19.75 54966.97 88888.00 2012-04-13 22:28:30.375 104 12525.08 -19.75 54966.95 88888.00 2012-04-13 22:28:30.500 104 12525.15 -19.77 54966.95 88888.00 2012-04-13 22:28:30.625 104 12525.23 -19.77 54966.95 88888.00 2012-04-13 22:28:30.750 104 12525.20 -19.75 54967.00 88888.00 2012-04-13 22:28:30.875 104 12525.20 -19.73 54967.00 88888.00 2012-04-13 22:28:31.000 104 12525.23 -19.75 54967.00 88888.00 2012-04-13 22:28:31.125 104 12525.20 -19.75 54966.97 88888.00 2012-04-13 22:28:31.250 104 12525.15 -19.77 54967.00 88888.00 2012-04-13 22:28:31.375 104 12525.23 -19.73 54967.00 88888.00 2012-04-13 22:28:31.500 104 12525.33 -19.68 54967.00 88888.00 2012-04-13 22:28:31.625 104 12525.35 -19.70 54967.00 88888.00 2012-04-13 22:28:31.750 104 12525.25 -19.73 54966.97 88888.00 2012-04-13 22:28:31.875 104 12525.27 -19.70 54966.97 88888.00 2012-04-13 22:28:32.000 104 12525.35 -19.68 54966.95 88888.00 2012-04-13 22:28:32.125 104 12525.35 -19.68 54967.00 88888.00 2012-04-13 22:28:32.250 104 12525.27 -19.70 54966.95 88888.00 2012-04-13 22:28:32.375 104 12525.25 -19.68 54966.93 88888.00 2012-04-13 22:28:32.500 104 12525.30 -19.70 54966.95 88888.00 2012-04-13 22:28:32.625 104 12525.30 -19.73 54966.97 88888.00 2012-04-13 22:28:32.750 104 12525.23 -19.70 54966.97 88888.00 2012-04-13 22:28:32.875 104 12525.23 -19.70 54966.97 88888.00 2012-04-13 22:28:33.000 104 12525.25 -19.70 54966.95 88888.00 2012-04-13 22:28:33.125 104 12525.20 -19.65 54966.95 88888.00 2012-04-13 22:28:33.250 104 12525.20 -19.65 54966.97 88888.00 2012-04-13 22:28:33.375 104 12525.27 -19.65 54966.97 88888.00 2012-04-13 22:28:33.500 104 12525.30 -19.68 54966.97 88888.00 2012-04-13 22:28:33.625 104 12525.27 -19.68 54966.97 88888.00 2012-04-13 22:28:33.750 104 12525.30 -19.65 54967.00 88888.00 2012-04-13 22:28:33.875 104 12525.23 -19.60 54967.00 88888.00 2012-04-13 22:28:34.000 104 12525.27 -19.60 54967.00 88888.00 2012-04-13 22:28:34.125 104 12525.33 -19.57 54967.05 88888.00 2012-04-13 22:28:34.250 104 12525.30 -19.60 54967.05 88888.00 2012-04-13 22:28:34.375 104 12525.27 -19.57 54967.00 88888.00 2012-04-13 22:28:34.500 104 12525.27 -19.62 54966.97 88888.00 2012-04-13 22:28:34.625 104 12525.23 -19.60 54966.97 88888.00 2012-04-13 22:28:34.750 104 12525.27 -19.60 54967.03 88888.00 2012-04-13 22:28:34.875 104 12525.33 -19.57 54967.00 88888.00 2012-04-13 22:28:35.000 104 12525.27 -19.57 54967.00 88888.00 2012-04-13 22:28:35.125 104 12525.23 -19.60 54966.97 88888.00 2012-04-13 22:28:35.250 104 12525.27 -19.60 54966.97 88888.00 2012-04-13 22:28:35.375 104 12525.35 -19.60 54967.00 88888.00 2012-04-13 22:28:35.500 104 12525.35 -19.57 54967.00 88888.00 2012-04-13 22:28:35.625 104 12525.33 -19.60 54966.97 88888.00 2012-04-13 22:28:35.750 104 12525.30 -19.60 54966.97 88888.00 2012-04-13 22:28:35.875 104 12525.30 -19.57 54967.00 88888.00 2012-04-13 22:28:36.000 104 12525.33 -19.60 54966.97 88888.00 2012-04-13 22:28:36.125 104 12525.38 -19.57 54966.97 88888.00 2012-04-13 22:28:36.250 104 12525.38 -19.57 54966.97 88888.00 2012-04-13 22:28:36.375 104 12525.38 -19.55 54966.97 88888.00 2012-04-13 22:28:36.500 104 12525.40 -19.52 54966.95 88888.00 2012-04-13 22:28:36.625 104 12525.48 -19.52 54966.95 88888.00 2012-04-13 22:28:36.750 104 12525.45 -19.57 54966.95 88888.00 2012-04-13 22:28:36.875 104 12525.40 -19.57 54966.97 88888.00 2012-04-13 22:28:37.000 104 12525.42 -19.52 54966.97 88888.00 2012-04-13 22:28:37.125 104 12525.45 -19.55 54966.95 88888.00 2012-04-13 22:28:37.250 104 12525.48 -19.52 54966.95 88888.00 2012-04-13 22:28:37.375 104 12525.50 -19.52 54966.93 88888.00 2012-04-13 22:28:37.500 104 12525.48 -19.52 54966.97 88888.00 2012-04-13 22:28:37.625 104 12525.45 -19.55 54966.97 88888.00 2012-04-13 22:28:37.750 104 12525.45 -19.52 54966.97 88888.00 2012-04-13 22:28:37.875 104 12525.48 -19.55 54966.95 88888.00 2012-04-13 22:28:38.000 104 12525.45 -19.52 54966.95 88888.00 2012-04-13 22:28:38.125 104 12525.40 -19.50 54966.97 88888.00 2012-04-13 22:28:38.250 104 12525.48 -19.50 54966.97 88888.00 2012-04-13 22:28:38.375 104 12525.48 -19.50 54966.93 88888.00 2012-04-13 22:28:38.500 104 12525.42 -19.52 54966.93 88888.00 2012-04-13 22:28:38.625 104 12525.45 -19.52 54966.97 88888.00 2012-04-13 22:28:38.750 104 12525.50 -19.50 54966.97 88888.00 2012-04-13 22:28:38.875 104 12525.42 -19.48 54966.93 88888.00 2012-04-13 22:28:39.000 104 12525.40 -19.52 54966.95 88888.00 2012-04-13 22:28:39.125 104 12525.42 -19.50 54966.95 88888.00 2012-04-13 22:28:39.250 104 12525.42 -19.52 54966.95 88888.00 2012-04-13 22:28:39.375 104 12525.45 -19.50 54966.95 88888.00 2012-04-13 22:28:39.500 104 12525.42 -19.50 54966.95 88888.00 2012-04-13 22:28:39.625 104 12525.42 -19.50 54966.93 88888.00 2012-04-13 22:28:39.750 104 12525.48 -19.48 54966.95 88888.00 2012-04-13 22:28:39.875 104 12525.52 -19.48 54966.97 88888.00 2012-04-13 22:28:40.000 104 12525.50 -19.45 54966.97 88888.00 2012-04-13 22:28:40.125 104 12525.45 -19.48 54966.97 88888.00 2012-04-13 22:28:40.250 104 12525.40 -19.52 54966.97 88888.00 2012-04-13 22:28:40.375 104 12525.45 -19.50 54966.95 88888.00 2012-04-13 22:28:40.500 104 12525.52 -19.50 54966.95 88888.00 2012-04-13 22:28:40.625 104 12525.52 -19.48 54966.95 88888.00 2012-04-13 22:28:40.750 104 12525.52 -19.50 54966.93 88888.00 2012-04-13 22:28:40.875 104 12525.58 -19.50 54966.93 88888.00 2012-04-13 22:28:41.000 104 12525.58 -19.50 54966.90 88888.00 2012-04-13 22:28:41.125 104 12525.50 -19.50 54966.95 88888.00 2012-04-13 22:28:41.250 104 12525.48 -19.50 54966.95 88888.00 2012-04-13 22:28:41.375 104 12525.60 -19.48 54966.95 88888.00 2012-04-13 22:28:41.500 104 12525.58 -19.52 54966.95 88888.00 2012-04-13 22:28:41.625 104 12525.60 -19.50 54966.97 88888.00 2012-04-13 22:28:41.750 104 12525.58 -19.50 54966.97 88888.00 2012-04-13 22:28:41.875 104 12525.48 -19.50 54966.97 88888.00 2012-04-13 22:28:42.000 104 12525.45 -19.48 54966.97 88888.00 2012-04-13 22:28:42.125 104 12525.50 -19.45 54966.97 88888.00 2012-04-13 22:28:42.250 104 12525.48 -19.48 54966.97 88888.00 2012-04-13 22:28:42.375 104 12525.50 -19.50 54966.97 88888.00 2012-04-13 22:28:42.500 104 12525.50 -19.52 54967.03 88888.00 2012-04-13 22:28:42.625 104 12525.45 -19.50 54967.05 88888.00 2012-04-13 22:28:42.750 104 12525.42 -19.50 54967.00 88888.00 2012-04-13 22:28:42.875 104 12525.45 -19.50 54966.97 88888.00 2012-04-13 22:28:43.000 104 12525.50 -19.52 54966.95 88888.00 2012-04-13 22:28:43.125 104 12525.42 -19.50 54966.97 88888.00 2012-04-13 22:28:43.250 104 12525.35 -19.52 54967.00 88888.00 2012-04-13 22:28:43.375 104 12525.40 -19.50 54967.00 88888.00 2012-04-13 22:28:43.500 104 12525.50 -19.55 54967.00 88888.00 2012-04-13 22:28:43.625 104 12525.50 -19.52 54967.03 88888.00 2012-04-13 22:28:43.750 104 12525.45 -19.52 54967.03 88888.00 2012-04-13 22:28:43.875 104 12525.38 -19.55 54967.00 88888.00 2012-04-13 22:28:44.000 104 12525.35 -19.57 54966.97 88888.00 2012-04-13 22:28:44.125 104 12525.33 -19.55 54967.00 88888.00 2012-04-13 22:28:44.250 104 12525.33 -19.55 54967.00 88888.00 2012-04-13 22:28:44.375 104 12525.40 -19.55 54967.00 88888.00 2012-04-13 22:28:44.500 104 12525.42 -19.55 54967.00 88888.00 2012-04-13 22:28:44.625 104 12525.30 -19.55 54967.00 88888.00 2012-04-13 22:28:44.750 104 12525.33 -19.55 54967.03 88888.00 2012-04-13 22:28:44.875 104 12525.35 -19.55 54967.00 88888.00 2012-04-13 22:28:45.000 104 12525.33 -19.55 54967.03 88888.00 2012-04-13 22:28:45.125 104 12525.35 -19.55 54967.05 88888.00 2012-04-13 22:28:45.250 104 12525.30 -19.57 54967.07 88888.00 2012-04-13 22:28:45.375 104 12525.30 -19.57 54967.05 88888.00 2012-04-13 22:28:45.500 104 12525.33 -19.62 54967.03 88888.00 2012-04-13 22:28:45.625 104 12525.30 -19.57 54967.00 88888.00 2012-04-13 22:28:45.750 104 12525.30 -19.52 54967.00 88888.00 2012-04-13 22:28:45.875 104 12525.35 -19.57 54967.00 88888.00 2012-04-13 22:28:46.000 104 12525.40 -19.57 54967.03 88888.00 2012-04-13 22:28:46.125 104 12525.38 -19.57 54967.03 88888.00 2012-04-13 22:28:46.250 104 12525.23 -19.60 54967.00 88888.00 2012-04-13 22:28:46.375 104 12525.27 -19.57 54966.97 88888.00 2012-04-13 22:28:46.500 104 12525.27 -19.57 54967.00 88888.00 2012-04-13 22:28:46.625 104 12525.25 -19.57 54967.03 88888.00 2012-04-13 22:28:46.750 104 12525.27 -19.60 54967.03 88888.00 2012-04-13 22:28:46.875 104 12525.25 -19.60 54967.03 88888.00 2012-04-13 22:28:47.000 104 12525.23 -19.60 54967.03 88888.00 2012-04-13 22:28:47.125 104 12525.23 -19.62 54967.03 88888.00 2012-04-13 22:28:47.250 104 12525.20 -19.65 54967.05 88888.00 2012-04-13 22:28:47.375 104 12525.20 -19.62 54967.03 88888.00 2012-04-13 22:28:47.500 104 12525.25 -19.62 54967.03 88888.00 2012-04-13 22:28:47.625 104 12525.30 -19.62 54967.03 88888.00 2012-04-13 22:28:47.750 104 12525.30 -19.65 54967.03 88888.00 2012-04-13 22:28:47.875 104 12525.25 -19.60 54967.05 88888.00 2012-04-13 22:28:48.000 104 12525.23 -19.62 54967.03 88888.00 2012-04-13 22:28:48.125 104 12525.25 -19.62 54967.05 88888.00 2012-04-13 22:28:48.250 104 12525.25 -19.62 54967.05 88888.00 2012-04-13 22:28:48.375 104 12525.23 -19.57 54967.07 88888.00 2012-04-13 22:28:48.500 104 12525.25 -19.60 54967.05 88888.00 2012-04-13 22:28:48.625 104 12525.30 -19.62 54967.05 88888.00 2012-04-13 22:28:48.750 104 12525.30 -19.68 54967.03 88888.00 2012-04-13 22:28:48.875 104 12525.20 -19.65 54967.03 88888.00 2012-04-13 22:28:49.000 104 12525.12 -19.65 54967.05 88888.00 2012-04-13 22:28:49.125 104 12525.17 -19.62 54967.03 88888.00 2012-04-13 22:28:49.250 104 12525.20 -19.62 54967.05 88888.00 2012-04-13 22:28:49.375 104 12525.25 -19.62 54967.07 88888.00 2012-04-13 22:28:49.500 104 12525.20 -19.62 54967.07 88888.00 2012-04-13 22:28:49.625 104 12525.10 -19.62 54967.10 88888.00 2012-04-13 22:28:49.750 104 12525.00 -19.65 54967.07 88888.00 2012-04-13 22:28:49.875 104 12525.00 -19.68 54967.05 88888.00 2012-04-13 22:28:50.000 104 12525.05 -19.70 54967.05 88888.00 2012-04-13 22:28:50.125 104 12525.05 -19.68 54967.05 88888.00 2012-04-13 22:28:50.250 104 12525.08 -19.73 54967.05 88888.00 2012-04-13 22:28:50.375 104 12525.08 -19.73 54967.03 88888.00 2012-04-13 22:28:50.500 104 12525.08 -19.70 54967.03 88888.00 2012-04-13 22:28:50.625 104 12525.08 -19.68 54967.05 88888.00 2012-04-13 22:28:50.750 104 12525.12 -19.68 54967.05 88888.00 2012-04-13 22:28:50.875 104 12525.10 -19.73 54967.07 88888.00 2012-04-13 22:28:51.000 104 12525.08 -19.75 54967.07 88888.00 2012-04-13 22:28:51.125 104 12525.08 -19.73 54967.07 88888.00 2012-04-13 22:28:51.250 104 12525.05 -19.73 54967.07 88888.00 2012-04-13 22:28:51.375 104 12525.10 -19.73 54967.05 88888.00 2012-04-13 22:28:51.500 104 12525.05 -19.70 54967.03 88888.00 2012-04-13 22:28:51.625 104 12525.08 -19.70 54967.05 88888.00 2012-04-13 22:28:51.750 104 12525.12 -19.70 54967.05 88888.00 2012-04-13 22:28:51.875 104 12525.08 -19.75 54967.05 88888.00 2012-04-13 22:28:52.000 104 12525.08 -19.77 54967.03 88888.00 2012-04-13 22:28:52.125 104 12525.05 -19.75 54967.03 88888.00 2012-04-13 22:28:52.250 104 12525.02 -19.75 54967.07 88888.00 2012-04-13 22:28:52.375 104 12525.08 -19.75 54967.05 88888.00 2012-04-13 22:28:52.500 104 12525.02 -19.75 54967.05 88888.00 2012-04-13 22:28:52.625 104 12525.02 -19.75 54967.05 88888.00 2012-04-13 22:28:52.750 104 12525.05 -19.75 54967.05 88888.00 2012-04-13 22:28:52.875 104 12525.08 -19.75 54967.05 88888.00 2012-04-13 22:28:53.000 104 12525.08 -19.75 54967.07 88888.00 2012-04-13 22:28:53.125 104 12525.08 -19.77 54967.10 88888.00 2012-04-13 22:28:53.250 104 12525.05 -19.80 54967.10 88888.00 2012-04-13 22:28:53.375 104 12525.00 -19.75 54967.10 88888.00 2012-04-13 22:28:53.500 104 12524.98 -19.77 54967.10 88888.00 2012-04-13 22:28:53.625 104 12525.05 -19.80 54967.12 88888.00 2012-04-13 22:28:53.750 104 12525.05 -19.77 54967.12 88888.00 2012-04-13 22:28:53.875 104 12525.02 -19.75 54967.10 88888.00 2012-04-13 22:28:54.000 104 12525.02 -19.77 54967.07 88888.00 2012-04-13 22:28:54.125 104 12525.00 -19.77 54967.07 88888.00 2012-04-13 22:28:54.250 104 12525.02 -19.80 54967.10 88888.00 2012-04-13 22:28:54.375 104 12525.00 -19.80 54967.10 88888.00 2012-04-13 22:28:54.500 104 12524.95 -19.80 54967.07 88888.00 2012-04-13 22:28:54.625 104 12525.00 -19.77 54967.10 88888.00 2012-04-13 22:28:54.750 104 12525.05 -19.73 54967.10 88888.00 2012-04-13 22:28:54.875 104 12525.02 -19.73 54967.12 88888.00 2012-04-13 22:28:55.000 104 12524.98 -19.77 54967.10 88888.00 2012-04-13 22:28:55.125 104 12524.98 -19.80 54967.10 88888.00 2012-04-13 22:28:55.250 104 12525.00 -19.82 54967.10 88888.00 2012-04-13 22:28:55.375 104 12525.10 -19.77 54967.10 88888.00 2012-04-13 22:28:55.500 104 12525.15 -19.77 54967.10 88888.00 2012-04-13 22:28:55.625 104 12525.02 -19.77 54967.10 88888.00 2012-04-13 22:28:55.750 104 12524.95 -19.77 54967.10 88888.00 2012-04-13 22:28:55.875 104 12524.90 -19.80 54967.10 88888.00 2012-04-13 22:28:56.000 104 12524.95 -19.82 54967.10 88888.00 2012-04-13 22:28:56.125 104 12524.98 -19.85 54967.07 88888.00 2012-04-13 22:28:56.250 104 12525.00 -19.80 54967.10 88888.00 2012-04-13 22:28:56.375 104 12525.02 -19.80 54967.07 88888.00 2012-04-13 22:28:56.500 104 12525.05 -19.80 54967.10 88888.00 2012-04-13 22:28:56.625 104 12525.08 -19.80 54967.12 88888.00 2012-04-13 22:28:56.750 104 12525.08 -19.80 54967.12 88888.00 2012-04-13 22:28:56.875 104 12525.05 -19.77 54967.15 88888.00 2012-04-13 22:28:57.000 104 12525.02 -19.80 54967.12 88888.00 2012-04-13 22:28:57.125 104 12525.05 -19.77 54967.10 88888.00 2012-04-13 22:28:57.250 104 12524.98 -19.80 54967.12 88888.00 2012-04-13 22:28:57.375 104 12524.95 -19.77 54967.10 88888.00 2012-04-13 22:28:57.500 104 12524.92 -19.77 54967.07 88888.00 2012-04-13 22:28:57.625 104 12525.00 -19.80 54967.07 88888.00 2012-04-13 22:28:57.750 104 12525.02 -19.80 54967.10 88888.00 2012-04-13 22:28:57.875 104 12525.00 -19.80 54967.10 88888.00 2012-04-13 22:28:58.000 104 12525.02 -19.82 54967.10 88888.00 2012-04-13 22:28:58.125 104 12525.00 -19.80 54967.12 88888.00 2012-04-13 22:28:58.250 104 12524.98 -19.77 54967.10 88888.00 2012-04-13 22:28:58.375 104 12525.02 -19.77 54967.10 88888.00 2012-04-13 22:28:58.500 104 12525.08 -19.77 54967.10 88888.00 2012-04-13 22:28:58.625 104 12525.10 -19.82 54967.10 88888.00 2012-04-13 22:28:58.750 104 12524.95 -19.82 54967.10 88888.00 2012-04-13 22:28:58.875 104 12524.92 -19.85 54967.07 88888.00 2012-04-13 22:28:59.000 104 12524.95 -19.80 54967.10 88888.00 2012-04-13 22:28:59.125 104 12524.92 -19.80 54967.12 88888.00 2012-04-13 22:28:59.250 104 12524.90 -19.82 54967.07 88888.00 2012-04-13 22:28:59.375 104 12524.98 -19.80 54967.10 88888.00 2012-04-13 22:28:59.500 104 12524.98 -19.77 54967.10 88888.00 2012-04-13 22:28:59.625 104 12524.95 -19.77 54967.10 88888.00 2012-04-13 22:28:59.750 104 12524.88 -19.80 54967.10 88888.00 2012-04-13 22:28:59.875 104 12524.85 -19.77 54967.07 88888.00 2012-04-13 22:29:00.000 104 12524.88 -19.80 54967.07 88888.00 2012-04-13 22:29:00.125 104 12524.90 -19.80 54967.10 88888.00 2012-04-13 22:29:00.250 104 12524.85 -19.85 54967.10 88888.00 2012-04-13 22:29:00.375 104 12524.90 -19.80 54967.10 88888.00 2012-04-13 22:29:00.500 104 12524.98 -19.82 54967.10 88888.00 2012-04-13 22:29:00.625 104 12524.98 -19.82 54967.10 88888.00 2012-04-13 22:29:00.750 104 12524.98 -19.80 54967.12 88888.00 2012-04-13 22:29:00.875 104 12525.00 -19.80 54967.12 88888.00 2012-04-13 22:29:01.000 104 12525.05 -19.80 54967.10 88888.00 2012-04-13 22:29:01.125 104 12525.08 -19.85 54967.10 88888.00 2012-04-13 22:29:01.250 104 12525.00 -19.82 54967.10 88888.00 2012-04-13 22:29:01.375 104 12525.00 -19.80 54967.10 88888.00 2012-04-13 22:29:01.500 104 12524.95 -19.77 54967.10 88888.00 2012-04-13 22:29:01.625 104 12524.95 -19.77 54967.10 88888.00 2012-04-13 22:29:01.750 104 12524.92 -19.77 54967.10 88888.00 2012-04-13 22:29:01.875 104 12524.98 -19.80 54967.10 88888.00 2012-04-13 22:29:02.000 104 12525.00 -19.80 54967.07 88888.00 2012-04-13 22:29:02.125 104 12525.05 -19.75 54967.12 88888.00 2012-04-13 22:29:02.250 104 12525.02 -19.77 54967.12 88888.00 2012-04-13 22:29:02.375 104 12525.05 -19.75 54967.10 88888.00 2012-04-13 22:29:02.500 104 12525.05 -19.75 54967.10 88888.00 2012-04-13 22:29:02.625 104 12525.02 -19.75 54967.07 88888.00 2012-04-13 22:29:02.750 104 12524.95 -19.73 54967.12 88888.00 2012-04-13 22:29:02.875 104 12524.95 -19.73 54967.12 88888.00 2012-04-13 22:29:03.000 104 12524.95 -19.75 54967.10 88888.00 2012-04-13 22:29:03.125 104 12524.98 -19.73 54967.10 88888.00 2012-04-13 22:29:03.250 104 12524.92 -19.75 54967.10 88888.00 2012-04-13 22:29:03.375 104 12524.98 -19.73 54967.10 88888.00 2012-04-13 22:29:03.500 104 12525.00 -19.73 54967.07 88888.00 2012-04-13 22:29:03.625 104 12525.05 -19.73 54967.07 88888.00 2012-04-13 22:29:03.750 104 12525.10 -19.68 54967.07 88888.00 2012-04-13 22:29:03.875 104 12525.12 -19.70 54967.07 88888.00 2012-04-13 22:29:04.000 104 12525.05 -19.73 54967.07 88888.00 2012-04-13 22:29:04.125 104 12525.02 -19.73 54967.10 88888.00 2012-04-13 22:29:04.250 104 12525.02 -19.75 54967.10 88888.00 2012-04-13 22:29:04.375 104 12525.10 -19.70 54967.07 88888.00 2012-04-13 22:29:04.500 104 12525.15 -19.73 54967.10 88888.00 2012-04-13 22:29:04.625 104 12525.17 -19.75 54967.10 88888.00 2012-04-13 22:29:04.750 104 12525.20 -19.68 54967.12 88888.00 2012-04-13 22:29:04.875 104 12525.15 -19.70 54967.07 88888.00 2012-04-13 22:29:05.000 104 12525.10 -19.75 54967.07 88888.00 2012-04-13 22:29:05.125 104 12525.10 -19.73 54967.07 88888.00 2012-04-13 22:29:05.250 104 12525.12 -19.73 54967.07 88888.00 2012-04-13 22:29:05.375 104 12525.17 -19.68 54967.05 88888.00 2012-04-13 22:29:05.500 104 12525.10 -19.65 54967.03 88888.00 2012-04-13 22:29:05.625 104 12525.02 -19.70 54967.03 88888.00 2012-04-13 22:29:05.750 104 12525.10 -19.70 54967.05 88888.00 2012-04-13 22:29:05.875 104 12525.15 -19.65 54967.05 88888.00 2012-04-13 22:29:06.000 104 12525.12 -19.65 54967.03 88888.00 2012-04-13 22:29:06.125 104 12525.12 -19.68 54967.03 88888.00 2012-04-13 22:29:06.250 104 12525.12 -19.70 54967.03 88888.00 2012-04-13 22:29:06.375 104 12525.10 -19.68 54967.00 88888.00 2012-04-13 22:29:06.500 104 12525.08 -19.65 54967.05 88888.00 2012-04-13 22:29:06.625 104 12525.10 -19.65 54967.03 88888.00 2012-04-13 22:29:06.750 104 12525.12 -19.62 54967.03 88888.00 2012-04-13 22:29:06.875 104 12525.08 -19.57 54967.05 88888.00 2012-04-13 22:29:07.000 104 12525.08 -19.60 54967.05 88888.00 2012-04-13 22:29:07.125 104 12525.08 -19.65 54967.05 88888.00 2012-04-13 22:29:07.250 104 12525.12 -19.68 54967.03 88888.00 2012-04-13 22:29:07.375 104 12525.12 -19.62 54967.05 88888.00 2012-04-13 22:29:07.500 104 12525.10 -19.57 54967.03 88888.00 2012-04-13 22:29:07.625 104 12525.10 -19.57 54967.05 88888.00 2012-04-13 22:29:07.750 104 12525.12 -19.55 54967.05 88888.00 2012-04-13 22:29:07.875 104 12525.10 -19.57 54967.07 88888.00 2012-04-13 22:29:08.000 104 12525.05 -19.52 54967.07 88888.00 2012-04-13 22:29:08.125 104 12525.10 -19.55 54967.05 88888.00 2012-04-13 22:29:08.250 104 12525.15 -19.57 54967.07 88888.00 2012-04-13 22:29:08.375 104 12525.17 -19.57 54967.05 88888.00 2012-04-13 22:29:08.500 104 12525.20 -19.52 54967.03 88888.00 2012-04-13 22:29:08.625 104 12525.17 -19.52 54967.05 88888.00 2012-04-13 22:29:08.750 104 12525.12 -19.52 54967.05 88888.00 2012-04-13 22:29:08.875 104 12525.05 -19.50 54967.03 88888.00 2012-04-13 22:29:09.000 104 12525.02 -19.55 54967.03 88888.00 2012-04-13 22:29:09.125 104 12525.05 -19.52 54967.03 88888.00 2012-04-13 22:29:09.250 104 12525.08 -19.52 54967.03 88888.00 2012-04-13 22:29:09.375 104 12525.15 -19.45 54967.03 88888.00 2012-04-13 22:29:09.500 104 12525.17 -19.43 54967.03 88888.00 2012-04-13 22:29:09.625 104 12525.23 -19.45 54967.03 88888.00 2012-04-13 22:29:09.750 104 12525.17 -19.48 54967.00 88888.00 2012-04-13 22:29:09.875 104 12525.12 -19.48 54967.00 88888.00 2012-04-13 22:29:10.000 104 12525.10 -19.45 54967.03 88888.00 2012-04-13 22:29:10.125 104 12525.12 -19.43 54967.00 88888.00 2012-04-13 22:29:10.250 104 12525.15 -19.43 54967.03 88888.00 2012-04-13 22:29:10.375 104 12525.23 -19.40 54967.05 88888.00 2012-04-13 22:29:10.500 104 12525.25 -19.40 54967.05 88888.00 2012-04-13 22:29:10.625 104 12525.27 -19.38 54967.05 88888.00 2012-04-13 22:29:10.750 104 12525.25 -19.40 54967.00 88888.00 2012-04-13 22:29:10.875 104 12525.27 -19.38 54967.00 88888.00 2012-04-13 22:29:11.000 104 12525.25 -19.38 54967.00 88888.00 2012-04-13 22:29:11.125 104 12525.23 -19.38 54967.05 88888.00 2012-04-13 22:29:11.250 104 12525.20 -19.38 54967.03 88888.00 2012-04-13 22:29:11.375 104 12525.27 -19.32 54967.03 88888.00 2012-04-13 22:29:11.500 104 12525.27 -19.32 54967.03 88888.00 2012-04-13 22:29:11.625 104 12525.23 -19.32 54967.03 88888.00 2012-04-13 22:29:11.750 104 12525.25 -19.30 54967.03 88888.00 2012-04-13 22:29:11.875 104 12525.25 -19.30 54967.03 88888.00 2012-04-13 22:29:12.000 104 12525.33 -19.27 54967.00 88888.00 2012-04-13 22:29:12.125 104 12525.40 -19.27 54967.03 88888.00 2012-04-13 22:29:12.250 104 12525.40 -19.30 54967.03 88888.00 2012-04-13 22:29:12.375 104 12525.35 -19.27 54967.03 88888.00 2012-04-13 22:29:12.500 104 12525.33 -19.25 54967.03 88888.00 2012-04-13 22:29:12.625 104 12525.33 -19.27 54967.00 88888.00 2012-04-13 22:29:12.750 104 12525.38 -19.23 54967.00 88888.00 2012-04-13 22:29:12.875 104 12525.38 -19.23 54967.03 88888.00 2012-04-13 22:29:13.000 104 12525.33 -19.25 54967.03 88888.00 2012-04-13 22:29:13.125 104 12525.38 -19.23 54967.03 88888.00 2012-04-13 22:29:13.250 104 12525.40 -19.20 54967.05 88888.00 2012-04-13 22:29:13.375 104 12525.42 -19.20 54967.03 88888.00 2012-04-13 22:29:13.500 104 12525.50 -19.23 54967.03 88888.00 2012-04-13 22:29:13.625 104 12525.50 -19.23 54967.00 88888.00 2012-04-13 22:29:13.750 104 12525.50 -19.20 54967.00 88888.00 2012-04-13 22:29:13.875 104 12525.50 -19.20 54967.00 88888.00 2012-04-13 22:29:14.000 104 12525.50 -19.20 54966.95 88888.00 2012-04-13 22:29:14.125 104 12525.48 -19.20 54966.95 88888.00 2012-04-13 22:29:14.250 104 12525.45 -19.20 54967.00 88888.00 2012-04-13 22:29:14.375 104 12525.40 -19.20 54967.00 88888.00 2012-04-13 22:29:14.500 104 12525.42 -19.18 54966.97 88888.00 2012-04-13 22:29:14.625 104 12525.42 -19.18 54966.97 88888.00 2012-04-13 22:29:14.750 104 12525.35 -19.18 54966.95 88888.00 2012-04-13 22:29:14.875 104 12525.33 -19.15 54966.97 88888.00 2012-04-13 22:29:15.000 104 12525.38 -19.12 54966.97 88888.00 2012-04-13 22:29:15.125 104 12525.45 -19.12 54966.97 88888.00 2012-04-13 22:29:15.250 104 12525.42 -19.12 54966.95 88888.00 2012-04-13 22:29:15.375 104 12525.42 -19.07 54966.93 88888.00 2012-04-13 22:29:15.500 104 12525.38 -19.10 54966.95 88888.00 2012-04-13 22:29:15.625 104 12525.35 -19.10 54966.93 88888.00 2012-04-13 22:29:15.750 104 12525.42 -19.07 54966.93 88888.00 2012-04-13 22:29:15.875 104 12525.50 -19.07 54966.93 88888.00 2012-04-13 22:29:16.000 104 12525.48 -19.10 54966.93 88888.00 2012-04-13 22:29:16.125 104 12525.40 -19.05 54966.95 88888.00 2012-04-13 22:29:16.250 104 12525.38 -19.05 54966.95 88888.00 2012-04-13 22:29:16.375 104 12525.45 -19.02 54966.95 88888.00 2012-04-13 22:29:16.500 104 12525.50 -19.00 54966.95 88888.00 2012-04-13 22:29:16.625 104 12525.52 -19.00 54966.93 88888.00 2012-04-13 22:29:16.750 104 12525.48 -19.05 54966.90 88888.00 2012-04-13 22:29:16.875 104 12525.42 -19.00 54966.90 88888.00 2012-04-13 22:29:17.000 104 12525.42 -19.00 54966.93 88888.00 2012-04-13 22:29:17.125 104 12525.50 -19.02 54966.93 88888.00 2012-04-13 22:29:17.250 104 12525.48 -19.02 54966.90 88888.00 2012-04-13 22:29:17.375 104 12525.52 -19.00 54966.88 88888.00 2012-04-13 22:29:17.500 104 12525.50 -18.98 54966.90 88888.00 2012-04-13 22:29:17.625 104 12525.55 -18.95 54966.88 88888.00 2012-04-13 22:29:17.750 104 12525.52 -18.98 54966.90 88888.00 2012-04-13 22:29:17.875 104 12525.48 -18.98 54966.90 88888.00 2012-04-13 22:29:18.000 104 12525.42 -18.93 54966.90 88888.00 2012-04-13 22:29:18.125 104 12525.48 -18.90 54966.90 88888.00 2012-04-13 22:29:18.250 104 12525.52 -18.90 54966.93 88888.00 2012-04-13 22:29:18.375 104 12525.52 -18.88 54966.88 88888.00 2012-04-13 22:29:18.500 104 12525.50 -18.90 54966.90 88888.00 2012-04-13 22:29:18.625 104 12525.55 -18.90 54966.90 88888.00 2012-04-13 22:29:18.750 104 12525.60 -18.88 54966.90 88888.00 2012-04-13 22:29:18.875 104 12525.58 -18.85 54966.88 88888.00 2012-04-13 22:29:19.000 104 12525.52 -18.85 54966.88 88888.00 2012-04-13 22:29:19.125 104 12525.50 -18.85 54966.88 88888.00 2012-04-13 22:29:19.250 104 12525.50 -18.85 54966.88 88888.00 2012-04-13 22:29:19.375 104 12525.52 -18.82 54966.90 88888.00 2012-04-13 22:29:19.500 104 12525.55 -18.82 54966.93 88888.00 2012-04-13 22:29:19.625 104 12525.58 -18.82 54966.90 88888.00 2012-04-13 22:29:19.750 104 12525.58 -18.82 54966.88 88888.00 2012-04-13 22:29:19.875 104 12525.50 -18.85 54966.90 88888.00 2012-04-13 22:29:20.000 104 12525.55 -18.82 54966.90 88888.00 2012-04-13 22:29:20.125 104 12525.58 -18.77 54966.90 88888.00 2012-04-13 22:29:20.250 104 12525.52 -18.80 54966.88 88888.00 2012-04-13 22:29:20.375 104 12525.58 -18.77 54966.88 88888.00 2012-04-13 22:29:20.500 104 12525.60 -18.75 54966.90 88888.00 2012-04-13 22:29:20.625 104 12525.55 -18.77 54966.88 88888.00 2012-04-13 22:29:20.750 104 12525.52 -18.75 54966.88 88888.00 2012-04-13 22:29:20.875 104 12525.60 -18.75 54966.88 88888.00 2012-04-13 22:29:21.000 104 12525.65 -18.73 54966.85 88888.00 2012-04-13 22:29:21.125 104 12525.60 -18.73 54966.88 88888.00 2012-04-13 22:29:21.250 104 12525.65 -18.75 54966.88 88888.00 2012-04-13 22:29:21.375 104 12525.70 -18.75 54966.88 88888.00 2012-04-13 22:29:21.500 104 12525.70 -18.70 54966.90 88888.00 2012-04-13 22:29:21.625 104 12525.65 -18.68 54966.88 88888.00 2012-04-13 22:29:21.750 104 12525.65 -18.68 54966.88 88888.00 2012-04-13 22:29:21.875 104 12525.65 -18.70 54966.90 88888.00 2012-04-13 22:29:22.000 104 12525.62 -18.68 54966.90 88888.00 2012-04-13 22:29:22.125 104 12525.62 -18.65 54966.90 88888.00 2012-04-13 22:29:22.250 104 12525.55 -18.68 54966.90 88888.00 2012-04-13 22:29:22.375 104 12525.52 -18.68 54966.88 88888.00 2012-04-13 22:29:22.500 104 12525.58 -18.70 54966.82 88888.00 2012-04-13 22:29:22.625 104 12525.65 -18.65 54966.82 88888.00 2012-04-13 22:29:22.750 104 12525.62 -18.65 54966.85 88888.00 2012-04-13 22:29:22.875 104 12525.60 -18.68 54966.85 88888.00 2012-04-13 22:29:23.000 104 12525.55 -18.68 54966.85 88888.00 2012-04-13 22:29:23.125 104 12525.55 -18.62 54966.85 88888.00 2012-04-13 22:29:23.250 104 12525.58 -18.65 54966.85 88888.00 2012-04-13 22:29:23.375 104 12525.60 -18.65 54966.82 88888.00 2012-04-13 22:29:23.500 104 12525.60 -18.62 54966.85 88888.00 2012-04-13 22:29:23.625 104 12525.62 -18.65 54966.85 88888.00 2012-04-13 22:29:23.750 104 12525.65 -18.60 54966.82 88888.00 2012-04-13 22:29:23.875 104 12525.65 -18.60 54966.82 88888.00 2012-04-13 22:29:24.000 104 12525.60 -18.60 54966.82 88888.00 2012-04-13 22:29:24.125 104 12525.62 -18.57 54966.85 88888.00 2012-04-13 22:29:24.250 104 12525.60 -18.62 54966.80 88888.00 2012-04-13 22:29:24.375 104 12525.60 -18.62 54966.82 88888.00 2012-04-13 22:29:24.500 104 12525.60 -18.60 54966.82 88888.00 2012-04-13 22:29:24.625 104 12525.62 -18.60 54966.82 88888.00 2012-04-13 22:29:24.750 104 12525.67 -18.57 54966.82 88888.00 2012-04-13 22:29:24.875 104 12525.73 -18.55 54966.80 88888.00 2012-04-13 22:29:25.000 104 12525.60 -18.52 54966.82 88888.00 2012-04-13 22:29:25.125 104 12525.52 -18.50 54966.82 88888.00 2012-04-13 22:29:25.250 104 12525.58 -18.52 54966.80 88888.00 2012-04-13 22:29:25.375 104 12525.67 -18.50 54966.82 88888.00 2012-04-13 22:29:25.500 104 12525.67 -18.50 54966.82 88888.00 2012-04-13 22:29:25.625 104 12525.62 -18.50 54966.85 88888.00 2012-04-13 22:29:25.750 104 12525.62 -18.48 54966.82 88888.00 2012-04-13 22:29:25.875 104 12525.65 -18.45 54966.82 88888.00 2012-04-13 22:29:26.000 104 12525.62 -18.45 54966.82 88888.00 2012-04-13 22:29:26.125 104 12525.65 -18.45 54966.82 88888.00 2012-04-13 22:29:26.250 104 12525.65 -18.48 54966.80 88888.00 2012-04-13 22:29:26.375 104 12525.70 -18.45 54966.80 88888.00 2012-04-13 22:29:26.500 104 12525.75 -18.43 54966.80 88888.00 2012-04-13 22:29:26.625 104 12525.75 -18.45 54966.80 88888.00 2012-04-13 22:29:26.750 104 12525.65 -18.45 54966.80 88888.00 2012-04-13 22:29:26.875 104 12525.60 -18.43 54966.80 88888.00 2012-04-13 22:29:27.000 104 12525.60 -18.43 54966.80 88888.00 2012-04-13 22:29:27.125 104 12525.60 -18.43 54966.80 88888.00 2012-04-13 22:29:27.250 104 12525.60 -18.45 54966.82 88888.00 2012-04-13 22:29:27.375 104 12525.67 -18.40 54966.80 88888.00 2012-04-13 22:29:27.500 104 12525.73 -18.40 54966.82 88888.00 2012-04-13 22:29:27.625 104 12525.75 -18.38 54966.82 88888.00 2012-04-13 22:29:27.750 104 12525.70 -18.38 54966.80 88888.00 2012-04-13 22:29:27.875 104 12525.67 -18.38 54966.80 88888.00 2012-04-13 22:29:28.000 104 12525.70 -18.35 54966.80 88888.00 2012-04-13 22:29:28.125 104 12525.73 -18.40 54966.80 88888.00 2012-04-13 22:29:28.250 104 12525.75 -18.40 54966.80 88888.00 2012-04-13 22:29:28.375 104 12525.80 -18.38 54966.80 88888.00 2012-04-13 22:29:28.500 104 12525.80 -18.35 54966.80 88888.00 2012-04-13 22:29:28.625 104 12525.77 -18.32 54966.80 88888.00 2012-04-13 22:29:28.750 104 12525.75 -18.35 54966.80 88888.00 2012-04-13 22:29:28.875 104 12525.75 -18.32 54966.78 88888.00 2012-04-13 22:29:29.000 104 12525.67 -18.32 54966.75 88888.00 2012-04-13 22:29:29.125 104 12525.70 -18.35 54966.78 88888.00 2012-04-13 22:29:29.250 104 12525.75 -18.32 54966.75 88888.00 2012-04-13 22:29:29.375 104 12525.88 -18.30 54966.75 88888.00 2012-04-13 22:29:29.500 104 12525.85 -18.30 54966.78 88888.00 2012-04-13 22:29:29.625 104 12525.80 -18.27 54966.80 88888.00 2012-04-13 22:29:29.750 104 12525.80 -18.27 54966.78 88888.00 2012-04-13 22:29:29.875 104 12525.80 -18.25 54966.78 88888.00 2012-04-13 22:29:30.000 104 12525.70 -18.25 54966.78 88888.00 2012-04-13 22:29:30.125 104 12525.70 -18.25 54966.78 88888.00 2012-04-13 22:29:30.250 104 12525.67 -18.25 54966.78 88888.00 2012-04-13 22:29:30.375 104 12525.70 -18.25 54966.78 88888.00 2012-04-13 22:29:30.500 104 12525.67 -18.23 54966.78 88888.00 2012-04-13 22:29:30.625 104 12525.70 -18.23 54966.78 88888.00 2012-04-13 22:29:30.750 104 12525.73 -18.23 54966.78 88888.00 2012-04-13 22:29:30.875 104 12525.70 -18.20 54966.75 88888.00 2012-04-13 22:29:31.000 104 12525.73 -18.18 54966.78 88888.00 2012-04-13 22:29:31.125 104 12525.70 -18.20 54966.78 88888.00 2012-04-13 22:29:31.250 104 12525.75 -18.20 54966.78 88888.00 2012-04-13 22:29:31.375 104 12525.80 -18.18 54966.78 88888.00 2012-04-13 22:29:31.500 104 12525.75 -18.18 54966.75 88888.00 2012-04-13 22:29:31.625 104 12525.70 -18.15 54966.75 88888.00 2012-04-13 22:29:31.750 104 12525.67 -18.15 54966.78 88888.00 2012-04-13 22:29:31.875 104 12525.75 -18.15 54966.75 88888.00 2012-04-13 22:29:32.000 104 12525.80 -18.12 54966.75 88888.00 2012-04-13 22:29:32.125 104 12525.80 -18.07 54966.78 88888.00 2012-04-13 22:29:32.250 104 12525.83 -18.10 54966.80 88888.00 2012-04-13 22:29:32.375 104 12525.85 -18.07 54966.78 88888.00 2012-04-13 22:29:32.500 104 12525.80 -18.07 54966.78 88888.00 2012-04-13 22:29:32.625 104 12525.80 -18.07 54966.78 88888.00 2012-04-13 22:29:32.750 104 12525.85 -18.05 54966.78 88888.00 2012-04-13 22:29:32.875 104 12525.88 -18.05 54966.78 88888.00 2012-04-13 22:29:33.000 104 12525.85 -18.05 54966.75 88888.00 2012-04-13 22:29:33.125 104 12525.83 -18.02 54966.78 88888.00 2012-04-13 22:29:33.250 104 12525.75 -18.07 54966.75 88888.00 2012-04-13 22:29:33.375 104 12525.80 -18.02 54966.75 88888.00 2012-04-13 22:29:33.500 104 12525.85 -18.00 54966.75 88888.00 2012-04-13 22:29:33.625 104 12525.85 -18.00 54966.78 88888.00 2012-04-13 22:29:33.750 104 12525.83 -18.00 54966.78 88888.00 2012-04-13 22:29:33.875 104 12525.85 -18.00 54966.78 88888.00 2012-04-13 22:29:34.000 104 12525.90 -18.02 54966.75 88888.00 2012-04-13 22:29:34.125 104 12525.88 -18.02 54966.72 88888.00 2012-04-13 22:29:34.250 104 12525.83 -18.05 54966.72 88888.00 2012-04-13 22:29:34.375 104 12525.83 -18.00 54966.68 88888.00 2012-04-13 22:29:34.500 104 12525.80 -17.98 54966.72 88888.00 2012-04-13 22:29:34.625 104 12525.83 -17.98 54966.75 88888.00 2012-04-13 22:29:34.750 104 12525.88 -17.95 54966.75 88888.00 2012-04-13 22:29:34.875 104 12525.90 -17.95 54966.72 88888.00 2012-04-13 22:29:35.000 104 12525.92 -17.95 54966.70 88888.00 2012-04-13 22:29:35.125 104 12525.88 -17.93 54966.72 88888.00 2012-04-13 22:29:35.250 104 12525.88 -17.98 54966.75 88888.00 2012-04-13 22:29:35.375 104 12525.92 -17.95 54966.70 88888.00 2012-04-13 22:29:35.500 104 12526.00 -17.95 54966.68 88888.00 2012-04-13 22:29:35.625 104 12526.05 -17.93 54966.70 88888.00 2012-04-13 22:29:35.750 104 12526.08 -17.90 54966.72 88888.00 2012-04-13 22:29:35.875 104 12526.02 -17.90 54966.70 88888.00 2012-04-13 22:29:36.000 104 12526.00 -17.90 54966.70 88888.00 2012-04-13 22:29:36.125 104 12525.90 -17.90 54966.70 88888.00 2012-04-13 22:29:36.250 104 12525.90 -17.93 54966.70 88888.00 2012-04-13 22:29:36.375 104 12525.98 -17.90 54966.70 88888.00 2012-04-13 22:29:36.500 104 12526.02 -17.88 54966.68 88888.00 2012-04-13 22:29:36.625 104 12526.02 -17.88 54966.68 88888.00 2012-04-13 22:29:36.750 104 12526.02 -17.88 54966.70 88888.00 2012-04-13 22:29:36.875 104 12526.02 -17.85 54966.70 88888.00 2012-04-13 22:29:37.000 104 12526.02 -17.88 54966.68 88888.00 2012-04-13 22:29:37.125 104 12526.05 -17.88 54966.68 88888.00 2012-04-13 22:29:37.250 104 12526.08 -17.85 54966.72 88888.00 2012-04-13 22:29:37.375 104 12526.12 -17.82 54966.70 88888.00 2012-04-13 22:29:37.500 104 12526.10 -17.82 54966.68 88888.00 2012-04-13 22:29:37.625 104 12526.10 -17.82 54966.68 88888.00 2012-04-13 22:29:37.750 104 12526.05 -17.80 54966.70 88888.00 2012-04-13 22:29:37.875 104 12526.10 -17.80 54966.70 88888.00 2012-04-13 22:29:38.000 104 12526.15 -17.80 54966.68 88888.00 2012-04-13 22:29:38.125 104 12526.10 -17.80 54966.68 88888.00 2012-04-13 22:29:38.250 104 12526.02 -17.82 54966.65 88888.00 2012-04-13 22:29:38.375 104 12526.05 -17.77 54966.65 88888.00 2012-04-13 22:29:38.500 104 12526.10 -17.75 54966.68 88888.00 2012-04-13 22:29:38.625 104 12526.15 -17.75 54966.65 88888.00 2012-04-13 22:29:38.750 104 12526.08 -17.75 54966.65 88888.00 2012-04-13 22:29:38.875 104 12526.05 -17.73 54966.68 88888.00 2012-04-13 22:29:39.000 104 12526.08 -17.73 54966.65 88888.00 2012-04-13 22:29:39.125 104 12526.10 -17.75 54966.68 88888.00 2012-04-13 22:29:39.250 104 12526.05 -17.75 54966.70 88888.00 2012-04-13 22:29:39.375 104 12526.00 -17.75 54966.70 88888.00 2012-04-13 22:29:39.500 104 12526.02 -17.73 54966.70 88888.00 2012-04-13 22:29:39.625 104 12526.10 -17.68 54966.68 88888.00 2012-04-13 22:29:39.750 104 12526.15 -17.68 54966.70 88888.00 2012-04-13 22:29:39.875 104 12526.20 -17.65 54966.70 88888.00 2012-04-13 22:29:40.000 104 12526.15 -17.65 54966.68 88888.00 2012-04-13 22:29:40.125 104 12526.08 -17.68 54966.68 88888.00 2012-04-13 22:29:40.250 104 12526.08 -17.68 54966.62 88888.00 2012-04-13 22:29:40.375 104 12526.10 -17.65 54966.62 88888.00 2012-04-13 22:29:40.500 104 12526.15 -17.65 54966.62 88888.00 2012-04-13 22:29:40.625 104 12526.17 -17.65 54966.62 88888.00 2012-04-13 22:29:40.750 104 12526.17 -17.62 54966.60 88888.00 2012-04-13 22:29:40.875 104 12526.17 -17.60 54966.62 88888.00 2012-04-13 22:29:41.000 104 12526.17 -17.62 54966.62 88888.00 2012-04-13 22:29:41.125 104 12526.17 -17.62 54966.62 88888.00 2012-04-13 22:29:41.250 104 12526.05 -17.62 54966.65 88888.00 2012-04-13 22:29:41.375 104 12526.10 -17.62 54966.62 88888.00 2012-04-13 22:29:41.500 104 12526.05 -17.62 54966.60 88888.00 2012-04-13 22:29:41.625 104 12526.00 -17.62 54966.60 88888.00 2012-04-13 22:29:41.750 104 12526.00 -17.60 54966.62 88888.00 2012-04-13 22:29:41.875 104 12526.08 -17.60 54966.62 88888.00 2012-04-13 22:29:42.000 104 12526.10 -17.62 54966.62 88888.00 2012-04-13 22:29:42.125 104 12526.08 -17.60 54966.62 88888.00 2012-04-13 22:29:42.250 104 12526.10 -17.60 54966.65 88888.00 2012-04-13 22:29:42.375 104 12526.12 -17.57 54966.65 88888.00 2012-04-13 22:29:42.500 104 12526.12 -17.57 54966.65 88888.00 2012-04-13 22:29:42.625 104 12526.10 -17.57 54966.62 88888.00 2012-04-13 22:29:42.750 104 12526.12 -17.57 54966.60 88888.00 2012-04-13 22:29:42.875 104 12526.10 -17.57 54966.62 88888.00 2012-04-13 22:29:43.000 104 12526.10 -17.52 54966.62 88888.00 2012-04-13 22:29:43.125 104 12526.20 -17.55 54966.62 88888.00 2012-04-13 22:29:43.250 104 12526.12 -17.60 54966.62 88888.00 2012-04-13 22:29:43.375 104 12526.15 -17.55 54966.60 88888.00 2012-04-13 22:29:43.500 104 12526.20 -17.52 54966.57 88888.00 2012-04-13 22:29:43.625 104 12526.20 -17.55 54966.60 88888.00 2012-04-13 22:29:43.750 104 12526.15 -17.52 54966.60 88888.00 2012-04-13 22:29:43.875 104 12526.12 -17.50 54966.57 88888.00 2012-04-13 22:29:44.000 104 12526.10 -17.50 54966.57 88888.00 2012-04-13 22:29:44.125 104 12526.12 -17.50 54966.57 88888.00 2012-04-13 22:29:44.250 104 12526.05 -17.50 54966.57 88888.00 2012-04-13 22:29:44.375 104 12526.12 -17.48 54966.60 88888.00 2012-04-13 22:29:44.500 104 12526.17 -17.45 54966.60 88888.00 2012-04-13 22:29:44.625 104 12526.10 -17.50 54966.62 88888.00 2012-04-13 22:29:44.750 104 12526.05 -17.50 54966.62 88888.00 2012-04-13 22:29:44.875 104 12526.10 -17.45 54966.62 88888.00 2012-04-13 22:29:45.000 104 12526.15 -17.43 54966.57 88888.00 2012-04-13 22:29:45.125 104 12526.12 -17.45 54966.57 88888.00 2012-04-13 22:29:45.250 104 12526.10 -17.45 54966.57 88888.00 2012-04-13 22:29:45.375 104 12526.10 -17.45 54966.57 88888.00 2012-04-13 22:29:45.500 104 12526.12 -17.45 54966.55 88888.00 2012-04-13 22:29:45.625 104 12526.17 -17.45 54966.55 88888.00 2012-04-13 22:29:45.750 104 12526.20 -17.45 54966.57 88888.00 2012-04-13 22:29:45.875 104 12526.17 -17.43 54966.57 88888.00 2012-04-13 22:29:46.000 104 12526.15 -17.43 54966.57 88888.00 2012-04-13 22:29:46.125 104 12526.17 -17.38 54966.57 88888.00 2012-04-13 22:29:46.250 104 12526.17 -17.43 54966.55 88888.00 2012-04-13 22:29:46.375 104 12526.20 -17.40 54966.57 88888.00 2012-04-13 22:29:46.500 104 12526.20 -17.40 54966.57 88888.00 2012-04-13 22:29:46.625 104 12526.25 -17.40 54966.57 88888.00 2012-04-13 22:29:46.750 104 12526.27 -17.38 54966.57 88888.00 2012-04-13 22:29:46.875 104 12526.23 -17.38 54966.57 88888.00 2012-04-13 22:29:47.000 104 12526.25 -17.40 54966.57 88888.00 2012-04-13 22:29:47.125 104 12526.27 -17.38 54966.60 88888.00 2012-04-13 22:29:47.250 104 12526.30 -17.35 54966.60 88888.00 2012-04-13 22:29:47.375 104 12526.33 -17.35 54966.60 88888.00 2012-04-13 22:29:47.500 104 12526.30 -17.32 54966.60 88888.00 2012-04-13 22:29:47.625 104 12526.27 -17.32 54966.55 88888.00 2012-04-13 22:29:47.750 104 12526.30 -17.32 54966.57 88888.00 2012-04-13 22:29:47.875 104 12526.35 -17.32 54966.55 88888.00 2012-04-13 22:29:48.000 104 12526.27 -17.32 54966.57 88888.00 2012-04-13 22:29:48.125 104 12526.27 -17.30 54966.60 88888.00 2012-04-13 22:29:48.250 104 12526.23 -17.32 54966.60 88888.00 2012-04-13 22:29:48.375 104 12526.23 -17.27 54966.57 88888.00 2012-04-13 22:29:48.500 104 12526.30 -17.25 54966.60 88888.00 2012-04-13 22:29:48.625 104 12526.33 -17.25 54966.57 88888.00 2012-04-13 22:29:48.750 104 12526.27 -17.30 54966.57 88888.00 2012-04-13 22:29:48.875 104 12526.23 -17.30 54966.55 88888.00 2012-04-13 22:29:49.000 104 12526.23 -17.30 54966.53 88888.00 2012-04-13 22:29:49.125 104 12526.27 -17.32 54966.55 88888.00 2012-04-13 22:29:49.250 104 12526.27 -17.32 54966.57 88888.00 2012-04-13 22:29:49.375 104 12526.27 -17.30 54966.55 88888.00 2012-04-13 22:29:49.500 104 12526.30 -17.27 54966.55 88888.00 2012-04-13 22:29:49.625 104 12526.33 -17.27 54966.55 88888.00 2012-04-13 22:29:49.750 104 12526.27 -17.25 54966.55 88888.00 2012-04-13 22:29:49.875 104 12526.17 -17.30 54966.55 88888.00 2012-04-13 22:29:50.000 104 12526.23 -17.27 54966.55 88888.00 2012-04-13 22:29:50.125 104 12526.20 -17.25 54966.55 88888.00 2012-04-13 22:29:50.250 104 12526.12 -17.30 54966.55 88888.00 2012-04-13 22:29:50.375 104 12526.15 -17.27 54966.57 88888.00 2012-04-13 22:29:50.500 104 12526.15 -17.30 54966.60 88888.00 2012-04-13 22:29:50.625 104 12526.15 -17.27 54966.57 88888.00 2012-04-13 22:29:50.750 104 12526.25 -17.25 54966.57 88888.00 2012-04-13 22:29:50.875 104 12526.27 -17.25 54966.57 88888.00 2012-04-13 22:29:51.000 104 12526.20 -17.25 54966.57 88888.00 2012-04-13 22:29:51.125 104 12526.17 -17.27 54966.57 88888.00 2012-04-13 22:29:51.250 104 12526.20 -17.30 54966.60 88888.00 2012-04-13 22:29:51.375 104 12526.23 -17.27 54966.60 88888.00 2012-04-13 22:29:51.500 104 12526.17 -17.27 54966.60 88888.00 2012-04-13 22:29:51.625 104 12526.17 -17.27 54966.60 88888.00 2012-04-13 22:29:51.750 104 12526.23 -17.27 54966.60 88888.00 2012-04-13 22:29:51.875 104 12526.23 -17.25 54966.62 88888.00 2012-04-13 22:29:52.000 104 12526.23 -17.25 54966.62 88888.00 2012-04-13 22:29:52.125 104 12526.17 -17.27 54966.62 88888.00 2012-04-13 22:29:52.250 104 12526.15 -17.32 54966.60 88888.00 2012-04-13 22:29:52.375 104 12526.15 -17.30 54966.60 88888.00 2012-04-13 22:29:52.500 104 12526.10 -17.30 54966.60 88888.00 2012-04-13 22:29:52.625 104 12526.10 -17.32 54966.60 88888.00 2012-04-13 22:29:52.750 104 12526.10 -17.32 54966.60 88888.00 2012-04-13 22:29:52.875 104 12526.02 -17.30 54966.57 88888.00 2012-04-13 22:29:53.000 104 12526.02 -17.32 54966.57 88888.00 2012-04-13 22:29:53.125 104 12526.05 -17.32 54966.60 88888.00 2012-04-13 22:29:53.250 104 12526.00 -17.35 54966.62 88888.00 2012-04-13 22:29:53.375 104 12526.00 -17.32 54966.57 88888.00 2012-04-13 22:29:53.500 104 12525.92 -17.30 54966.60 88888.00 2012-04-13 22:29:53.625 104 12525.95 -17.30 54966.60 88888.00 2012-04-13 22:29:53.750 104 12525.98 -17.27 54966.62 88888.00 2012-04-13 22:29:53.875 104 12525.98 -17.30 54966.62 88888.00 2012-04-13 22:29:54.000 104 12526.02 -17.32 54966.60 88888.00 2012-04-13 22:29:54.125 104 12526.02 -17.32 54966.60 88888.00 2012-04-13 22:29:54.250 104 12526.00 -17.35 54966.60 88888.00 2012-04-13 22:29:54.375 104 12526.08 -17.25 54966.60 88888.00 2012-04-13 22:29:54.500 104 12526.00 -17.27 54966.62 88888.00 2012-04-13 22:29:54.625 104 12525.98 -17.30 54966.62 88888.00 2012-04-13 22:29:54.750 104 12525.95 -17.32 54966.62 88888.00 2012-04-13 22:29:54.875 104 12525.92 -17.30 54966.62 88888.00 2012-04-13 22:29:55.000 104 12525.92 -17.27 54966.62 88888.00 2012-04-13 22:29:55.125 104 12525.95 -17.25 54966.62 88888.00 2012-04-13 22:29:55.250 104 12525.95 -17.27 54966.62 88888.00 2012-04-13 22:29:55.375 104 12526.02 -17.30 54966.60 88888.00 2012-04-13 22:29:55.500 104 12526.02 -17.32 54966.60 88888.00 2012-04-13 22:29:55.625 104 12526.08 -17.30 54966.62 88888.00 2012-04-13 22:29:55.750 104 12526.12 -17.27 54966.62 88888.00 2012-04-13 22:29:55.875 104 12526.00 -17.25 54966.62 88888.00 2012-04-13 22:29:56.000 104 12526.00 -17.27 54966.60 88888.00 2012-04-13 22:29:56.125 104 12526.05 -17.25 54966.60 88888.00 2012-04-13 22:29:56.250 104 12526.08 -17.25 54966.57 88888.00 2012-04-13 22:29:56.375 104 12526.17 -17.23 54966.60 88888.00 2012-04-13 22:29:56.500 104 12526.15 -17.25 54966.60 88888.00 2012-04-13 22:29:56.625 104 12526.02 -17.27 54966.60 88888.00 2012-04-13 22:29:56.750 104 12526.02 -17.25 54966.60 88888.00 2012-04-13 22:29:56.875 104 12526.00 -17.23 54966.60 88888.00 2012-04-13 22:29:57.000 104 12526.12 -17.25 54966.57 88888.00 2012-04-13 22:29:57.125 104 12526.15 -17.23 54966.62 88888.00 2012-04-13 22:29:57.250 104 12526.10 -17.25 54966.62 88888.00 2012-04-13 22:29:57.375 104 12526.15 -17.25 54966.60 88888.00 2012-04-13 22:29:57.500 104 12526.15 -17.25 54966.60 88888.00 2012-04-13 22:29:57.625 104 12526.15 -17.20 54966.60 88888.00 2012-04-13 22:29:57.750 104 12526.15 -17.20 54966.65 88888.00 2012-04-13 22:29:57.875 104 12526.10 -17.23 54966.62 88888.00 2012-04-13 22:29:58.000 104 12526.02 -17.20 54966.62 88888.00 2012-04-13 22:29:58.125 104 12526.02 -17.20 54966.62 88888.00 2012-04-13 22:29:58.250 104 12526.00 -17.25 54966.60 88888.00 2012-04-13 22:29:58.375 104 12526.02 -17.23 54966.60 88888.00 2012-04-13 22:29:58.500 104 12526.05 -17.20 54966.60 88888.00 2012-04-13 22:29:58.625 104 12526.08 -17.15 54966.62 88888.00 2012-04-13 22:29:58.750 104 12526.05 -17.18 54966.62 88888.00 2012-04-13 22:29:58.875 104 12526.02 -17.15 54966.62 88888.00 2012-04-13 22:30:00.000 104 12526.02 -17.12 54966.60 88888.00 2012-04-13 22:30:00.125 104 12526.05 -17.15 54966.60 88888.00 2012-04-13 22:30:00.250 104 12526.00 -17.15 54966.62 88888.00 2012-04-13 22:30:00.375 104 12526.00 -17.15 54966.62 88888.00 2012-04-13 22:30:00.500 104 12525.98 -17.10 54966.65 88888.00 2012-04-13 22:30:00.625 104 12526.02 -17.07 54966.65 88888.00 2012-04-13 22:30:00.750 104 12526.05 -17.10 54966.65 88888.00 2012-04-13 22:30:00.875 104 12526.05 -17.12 54966.65 88888.00 2012-04-13 22:30:00.000 104 12526.08 -17.12 54966.60 88888.00 2012-04-13 22:30:00.125 104 12526.05 -17.12 54966.60 88888.00 2012-04-13 22:30:00.250 104 12525.98 -17.12 54966.60 88888.00 2012-04-13 22:30:00.375 104 12526.00 -17.12 54966.60 88888.00 2012-04-13 22:30:00.500 104 12525.88 -17.10 54966.62 88888.00 2012-04-13 22:30:00.625 104 12525.85 -17.05 54966.65 88888.00 2012-04-13 22:30:00.750 104 12525.90 -17.02 54966.62 88888.00 2012-04-13 22:30:00.875 104 12525.95 -17.07 54966.60 88888.00 2012-04-13 22:30:01.000 104 12525.95 -17.07 54966.60 88888.00 2012-04-13 22:30:01.125 104 12525.95 -17.05 54966.62 88888.00 2012-04-13 22:30:01.250 104 12525.95 -17.07 54966.65 88888.00 2012-04-13 22:30:01.375 104 12526.02 -17.05 54966.65 88888.00 2012-04-13 22:30:01.500 104 12526.00 -17.07 54966.60 88888.00 2012-04-13 22:30:01.625 104 12525.92 -17.05 54966.62 88888.00 2012-04-13 22:30:01.750 104 12525.98 -17.00 54966.65 88888.00 2012-04-13 22:30:01.875 104 12525.95 -17.02 54966.65 88888.00 2012-04-13 22:30:02.000 104 12525.92 -17.07 54966.62 88888.00 2012-04-13 22:30:02.125 104 12525.98 -17.05 54966.65 88888.00 2012-04-13 22:30:02.250 104 12526.05 -17.02 54966.68 88888.00 2012-04-13 22:30:02.375 104 12526.08 -16.98 54966.68 88888.00 2012-04-13 22:30:02.500 104 12526.08 -16.95 54966.65 88888.00 2012-04-13 22:30:02.625 104 12526.02 -16.95 54966.65 88888.00 2012-04-13 22:30:02.750 104 12526.00 -16.95 54966.62 88888.00 2012-04-13 22:30:02.875 104 12526.02 -16.93 54966.62 88888.00 2012-04-13 22:30:03.000 104 12526.05 -16.95 54966.62 88888.00 2012-04-13 22:30:03.125 104 12526.02 -16.95 54966.62 88888.00 2012-04-13 22:30:03.250 104 12526.02 -16.95 54966.62 88888.00 2012-04-13 22:30:03.375 104 12526.08 -16.93 54966.62 88888.00 2012-04-13 22:30:03.500 104 12526.02 -16.93 54966.62 88888.00 2012-04-13 22:30:03.625 104 12526.02 -16.95 54966.62 88888.00 2012-04-13 22:30:03.750 104 12526.08 -16.93 54966.65 88888.00 2012-04-13 22:30:03.875 104 12526.05 -16.93 54966.65 88888.00 2012-04-13 22:30:04.000 104 12526.05 -16.93 54966.62 88888.00 2012-04-13 22:30:04.125 104 12526.00 -16.93 54966.62 88888.00 2012-04-13 22:30:04.250 104 12526.02 -16.93 54966.62 88888.00 2012-04-13 22:30:04.375 104 12526.15 -16.88 54966.65 88888.00 2012-04-13 22:30:04.500 104 12526.10 -16.90 54966.65 88888.00 2012-04-13 22:30:04.625 104 12526.05 -16.88 54966.68 88888.00 2012-04-13 22:30:04.750 104 12525.98 -16.90 54966.70 88888.00 2012-04-13 22:30:04.875 104 12525.95 -16.90 54966.68 88888.00 2012-04-13 22:30:05.000 104 12525.92 -16.88 54966.65 88888.00 2012-04-13 22:30:05.125 104 12525.95 -16.85 54966.65 88888.00 2012-04-13 22:30:05.250 104 12526.05 -16.85 54966.65 88888.00 2012-04-13 22:30:05.375 104 12526.12 -16.82 54966.65 88888.00 2012-04-13 22:30:05.500 104 12526.08 -16.85 54966.62 88888.00 2012-04-13 22:30:05.625 104 12526.02 -16.85 54966.62 88888.00 2012-04-13 22:30:05.750 104 12526.02 -16.85 54966.62 88888.00 2012-04-13 22:30:05.875 104 12526.00 -16.85 54966.62 88888.00 2012-04-13 22:30:06.000 104 12525.98 -16.82 54966.62 88888.00 2012-04-13 22:30:06.125 104 12526.02 -16.82 54966.62 88888.00 2012-04-13 22:30:06.250 104 12526.00 -16.82 54966.62 88888.00 2012-04-13 22:30:06.375 104 12526.00 -16.75 54966.62 88888.00 2012-04-13 22:30:06.500 104 12525.98 -16.73 54966.65 88888.00 2012-04-13 22:30:06.625 104 12525.98 -16.75 54966.68 88888.00 2012-04-13 22:30:06.750 104 12525.95 -16.77 54966.65 88888.00 2012-04-13 22:30:06.875 104 12525.95 -16.77 54966.62 88888.00 2012-04-13 22:30:07.000 104 12525.98 -16.75 54966.62 88888.00 2012-04-13 22:30:07.125 104 12525.95 -16.77 54966.65 88888.00 2012-04-13 22:30:07.250 104 12525.90 -16.75 54966.65 88888.00 2012-04-13 22:30:07.375 104 12525.92 -16.73 54966.62 88888.00 2012-04-13 22:30:07.500 104 12525.90 -16.70 54966.65 88888.00 2012-04-13 22:30:07.625 104 12525.85 -16.70 54966.65 88888.00 2012-04-13 22:30:07.750 104 12525.75 -16.70 54966.65 88888.00 2012-04-13 22:30:07.875 104 12525.75 -16.70 54966.65 88888.00 2012-04-13 22:30:08.000 104 12525.83 -16.68 54966.62 88888.00 2012-04-13 22:30:08.125 104 12525.85 -16.68 54966.65 88888.00 2012-04-13 22:30:08.250 104 12525.83 -16.65 54966.65 88888.00 2012-04-13 22:30:08.375 104 12525.88 -16.65 54966.62 88888.00 2012-04-13 22:30:08.500 104 12525.85 -16.65 54966.62 88888.00 2012-04-13 22:30:08.625 104 12525.83 -16.68 54966.60 88888.00 2012-04-13 22:30:08.750 104 12525.83 -16.68 54966.62 88888.00 2012-04-13 22:30:08.875 104 12525.85 -16.65 54966.68 88888.00 2012-04-13 22:30:09.000 104 12525.88 -16.60 54966.68 88888.00 2012-04-13 22:30:09.125 104 12525.88 -16.60 54966.65 88888.00 2012-04-13 22:30:09.250 104 12525.80 -16.68 54966.65 88888.00 2012-04-13 22:30:09.375 104 12525.83 -16.65 54966.65 88888.00 2012-04-13 22:30:09.500 104 12525.88 -16.60 54966.65 88888.00 2012-04-13 22:30:09.625 104 12525.85 -16.60 54966.65 88888.00 2012-04-13 22:30:09.750 104 12525.75 -16.60 54966.65 88888.00 2012-04-13 22:30:09.875 104 12525.77 -16.62 54966.62 88888.00 2012-04-13 22:30:10.000 104 12525.85 -16.62 54966.62 88888.00 2012-04-13 22:30:10.125 104 12525.90 -16.60 54966.62 88888.00 2012-04-13 22:30:10.250 104 12525.88 -16.62 54966.65 88888.00 2012-04-13 22:30:10.375 104 12525.88 -16.65 54966.65 88888.00 2012-04-13 22:30:10.500 104 12525.85 -16.60 54966.62 88888.00 2012-04-13 22:30:10.625 104 12525.85 -16.60 54966.68 88888.00 2012-04-13 22:30:10.750 104 12525.85 -16.55 54966.72 88888.00 2012-04-13 22:30:10.875 104 12525.88 -16.57 54966.70 88888.00 2012-04-13 22:30:11.000 104 12525.88 -16.60 54966.68 88888.00 2012-04-13 22:30:11.125 104 12525.77 -16.62 54966.70 88888.00 2012-04-13 22:30:11.250 104 12525.65 -16.60 54966.70 88888.00 2012-04-13 22:30:11.375 104 12525.67 -16.55 54966.68 88888.00 2012-04-13 22:30:11.500 104 12525.67 -16.57 54966.68 88888.00 2012-04-13 22:30:11.625 104 12525.70 -16.57 54966.68 88888.00 2012-04-13 22:30:11.750 104 12525.70 -16.55 54966.70 88888.00 2012-04-13 22:30:11.875 104 12525.67 -16.55 54966.70 88888.00 2012-04-13 22:30:12.000 104 12525.67 -16.55 54966.70 88888.00 2012-04-13 22:30:12.125 104 12525.67 -16.57 54966.72 88888.00 2012-04-13 22:30:12.250 104 12525.67 -16.57 54966.72 88888.00 2012-04-13 22:30:12.375 104 12525.67 -16.55 54966.70 88888.00 2012-04-13 22:30:12.500 104 12525.65 -16.57 54966.70 88888.00 2012-04-13 22:30:12.625 104 12525.62 -16.57 54966.70 88888.00 2012-04-13 22:30:12.750 104 12525.62 -16.62 54966.72 88888.00 2012-04-13 22:30:12.875 104 12525.55 -16.62 54966.72 88888.00 2012-04-13 22:30:13.000 104 12525.52 -16.57 54966.72 88888.00 2012-04-13 22:30:13.125 104 12525.58 -16.57 54966.72 88888.00 2012-04-13 22:30:13.250 104 12525.58 -16.60 54966.75 88888.00 2012-04-13 22:30:13.375 104 12525.58 -16.55 54966.75 88888.00 2012-04-13 22:30:13.500 104 12525.62 -16.57 54966.78 88888.00 2012-04-13 22:30:13.625 104 12525.60 -16.60 54966.75 88888.00 2012-04-13 22:30:13.750 104 12525.58 -16.60 54966.78 88888.00 2012-04-13 22:30:13.875 104 12525.52 -16.55 54966.78 88888.00 2012-04-13 22:30:14.000 104 12525.50 -16.55 54966.75 88888.00 2012-04-13 22:30:14.125 104 12525.52 -16.55 54966.75 88888.00 2012-04-13 22:30:14.250 104 12525.50 -16.57 54966.75 88888.00 2012-04-13 22:30:14.375 104 12525.50 -16.57 54966.75 88888.00 2012-04-13 22:30:14.500 104 12525.50 -16.55 54966.75 88888.00 2012-04-13 22:30:14.625 104 12525.42 -16.55 54966.78 88888.00 2012-04-13 22:30:14.750 104 12525.35 -16.60 54966.78 88888.00 2012-04-13 22:30:14.875 104 12525.38 -16.60 54966.78 88888.00 2012-04-13 22:30:15.000 104 12525.40 -16.60 54966.78 88888.00 2012-04-13 22:30:15.125 104 12525.42 -16.60 54966.78 88888.00 2012-04-13 22:30:15.250 104 12525.38 -16.60 54966.78 88888.00 2012-04-13 22:30:15.375 104 12525.35 -16.60 54966.78 88888.00 2012-04-13 22:30:15.500 104 12525.33 -16.60 54966.78 88888.00 2012-04-13 22:30:15.625 104 12525.33 -16.62 54966.78 88888.00 2012-04-13 22:30:15.750 104 12525.30 -16.60 54966.78 88888.00 2012-04-13 22:30:15.875 104 12525.27 -16.57 54966.78 88888.00 2012-04-13 22:30:16.000 104 12525.30 -16.57 54966.78 88888.00 2012-04-13 22:30:16.125 104 12525.30 -16.60 54966.80 88888.00 2012-04-13 22:30:16.250 104 12525.25 -16.62 54966.82 88888.00 2012-04-13 22:30:16.375 104 12525.25 -16.60 54966.82 88888.00 2012-04-13 22:30:16.500 104 12525.25 -16.62 54966.80 88888.00 2012-04-13 22:30:16.625 104 12525.35 -16.57 54966.80 88888.00 2012-04-13 22:30:16.750 104 12525.38 -16.60 54966.80 88888.00 2012-04-13 22:30:16.875 104 12525.30 -16.65 54966.80 88888.00 2012-04-13 22:30:17.000 104 12525.20 -16.65 54966.80 88888.00 2012-04-13 22:30:17.125 104 12525.20 -16.68 54966.80 88888.00 2012-04-13 22:30:17.250 104 12525.23 -16.65 54966.82 88888.00 2012-04-13 22:30:17.375 104 12525.27 -16.62 54966.80 88888.00 2012-04-13 22:30:17.500 104 12525.23 -16.65 54966.82 88888.00 2012-04-13 22:30:17.625 104 12525.23 -16.68 54966.80 88888.00 2012-04-13 22:30:17.750 104 12525.27 -16.68 54966.78 88888.00 2012-04-13 22:30:17.875 104 12525.35 -16.65 54966.80 88888.00 2012-04-13 22:30:18.000 104 12525.33 -16.65 54966.82 88888.00 2012-04-13 22:30:18.125 104 12525.27 -16.65 54966.82 88888.00 2012-04-13 22:30:18.250 104 12525.20 -16.68 54966.85 88888.00 2012-04-13 22:30:18.375 104 12525.23 -16.68 54966.85 88888.00 2012-04-13 22:30:18.500 104 12525.17 -16.68 54966.82 88888.00 2012-04-13 22:30:18.625 104 12525.17 -16.70 54966.82 88888.00 2012-04-13 22:30:18.750 104 12525.17 -16.70 54966.82 88888.00 2012-04-13 22:30:18.875 104 12525.20 -16.70 54966.82 88888.00 2012-04-13 22:30:19.000 104 12525.20 -16.70 54966.82 88888.00 2012-04-13 22:30:19.125 104 12525.25 -16.70 54966.85 88888.00 2012-04-13 22:30:19.250 104 12525.20 -16.75 54966.85 88888.00 2012-04-13 22:30:19.375 104 12525.15 -16.75 54966.80 88888.00 2012-04-13 22:30:19.500 104 12525.12 -16.73 54966.80 88888.00 2012-04-13 22:30:19.625 104 12525.08 -16.73 54966.82 88888.00 2012-04-13 22:30:19.750 104 12525.10 -16.73 54966.85 88888.00 2012-04-13 22:30:19.875 104 12525.08 -16.75 54966.85 88888.00 2012-04-13 22:30:20.000 104 12525.02 -16.73 54966.88 88888.00 2012-04-13 22:30:20.125 104 12525.00 -16.73 54966.88 88888.00 2012-04-13 22:30:20.250 104 12524.98 -16.77 54966.85 88888.00 2012-04-13 22:30:20.375 104 12524.95 -16.75 54966.85 88888.00 2012-04-13 22:30:20.500 104 12524.92 -16.75 54966.85 88888.00 2012-04-13 22:30:20.625 104 12524.95 -16.75 54966.82 88888.00 2012-04-13 22:30:20.750 104 12524.95 -16.75 54966.85 88888.00 2012-04-13 22:30:20.875 104 12524.98 -16.75 54966.85 88888.00 2012-04-13 22:30:21.000 104 12524.95 -16.77 54966.85 88888.00 2012-04-13 22:30:21.125 104 12524.98 -16.80 54966.82 88888.00 2012-04-13 22:30:21.250 104 12524.92 -16.82 54966.85 88888.00 2012-04-13 22:30:21.375 104 12524.88 -16.77 54966.85 88888.00 2012-04-13 22:30:21.500 104 12524.88 -16.77 54966.88 88888.00 2012-04-13 22:30:21.625 104 12524.90 -16.75 54966.90 88888.00 2012-04-13 22:30:21.750 104 12524.88 -16.77 54966.93 88888.00 2012-04-13 22:30:21.875 104 12524.83 -16.77 54966.93 88888.00 2012-04-13 22:30:22.000 104 12524.77 -16.80 54966.88 88888.00 2012-04-13 22:30:22.125 104 12524.75 -16.77 54966.90 88888.00 2012-04-13 22:30:22.250 104 12524.73 -16.80 54966.90 88888.00 2012-04-13 22:30:22.375 104 12524.77 -16.80 54966.90 88888.00 2012-04-13 22:30:22.500 104 12524.85 -16.80 54966.90 88888.00 2012-04-13 22:30:22.625 104 12524.85 -16.77 54966.93 88888.00 2012-04-13 22:30:22.750 104 12524.88 -16.80 54966.95 88888.00 2012-04-13 22:30:22.875 104 12524.77 -16.82 54966.95 88888.00 2012-04-13 22:30:23.000 104 12524.75 -16.82 54966.93 88888.00 2012-04-13 22:30:23.125 104 12524.75 -16.82 54966.95 88888.00 2012-04-13 22:30:23.250 104 12524.70 -16.85 54966.95 88888.00 2012-04-13 22:30:23.375 104 12524.75 -16.82 54966.95 88888.00 2012-04-13 22:30:23.500 104 12524.75 -16.82 54966.93 88888.00 2012-04-13 22:30:23.625 104 12524.70 -16.85 54966.95 88888.00 2012-04-13 22:30:23.750 104 12524.65 -16.82 54966.95 88888.00 2012-04-13 22:30:23.875 104 12524.62 -16.82 54966.95 88888.00 2012-04-13 22:30:24.000 104 12524.65 -16.82 54966.95 88888.00 2012-04-13 22:30:24.125 104 12524.60 -16.82 54966.97 88888.00 2012-04-13 22:30:24.250 104 12524.60 -16.82 54966.97 88888.00 2012-04-13 22:30:24.375 104 12524.65 -16.85 54966.97 88888.00 2012-04-13 22:30:24.500 104 12524.58 -16.82 54966.97 88888.00 2012-04-13 22:30:24.625 104 12524.60 -16.82 54966.93 88888.00 2012-04-13 22:30:24.750 104 12524.62 -16.88 54966.95 88888.00 2012-04-13 22:30:24.875 104 12524.62 -16.88 54966.95 88888.00 2012-04-13 22:30:25.000 104 12524.62 -16.88 54966.93 88888.00 2012-04-13 22:30:25.125 104 12524.62 -16.88 54966.95 88888.00 2012-04-13 22:30:25.250 104 12524.50 -16.93 54966.95 88888.00 2012-04-13 22:30:25.375 104 12524.52 -16.90 54966.95 88888.00 2012-04-13 22:30:25.500 104 12524.55 -16.88 54966.95 88888.00 2012-04-13 22:30:25.625 104 12524.52 -16.88 54967.00 88888.00 2012-04-13 22:30:25.750 104 12524.58 -16.85 54967.00 88888.00 2012-04-13 22:30:25.875 104 12524.55 -16.82 54967.00 88888.00 2012-04-13 22:30:26.000 104 12524.50 -16.82 54967.00 88888.00 2012-04-13 22:30:26.125 104 12524.48 -16.82 54966.97 88888.00 2012-04-13 22:30:26.250 104 12524.45 -16.88 54967.00 88888.00 2012-04-13 22:30:26.375 104 12524.45 -16.85 54967.00 88888.00 2012-04-13 22:30:26.500 104 12524.52 -16.82 54967.00 88888.00 2012-04-13 22:30:26.625 104 12524.58 -16.85 54967.00 88888.00 2012-04-13 22:30:26.750 104 12524.50 -16.82 54967.00 88888.00 2012-04-13 22:30:26.875 104 12524.45 -16.82 54967.00 88888.00 2012-04-13 22:30:27.000 104 12524.45 -16.82 54967.00 88888.00 2012-04-13 22:30:27.125 104 12524.45 -16.80 54967.03 88888.00 2012-04-13 22:30:27.250 104 12524.40 -16.80 54967.03 88888.00 2012-04-13 22:30:27.375 104 12524.38 -16.80 54967.03 88888.00 2012-04-13 22:30:27.500 104 12524.33 -16.82 54967.00 88888.00 2012-04-13 22:30:27.625 104 12524.35 -16.82 54967.03 88888.00 2012-04-13 22:30:27.750 104 12524.38 -16.77 54967.00 88888.00 2012-04-13 22:30:27.875 104 12524.38 -16.80 54967.03 88888.00 2012-04-13 22:30:28.000 104 12524.35 -16.80 54967.03 88888.00 2012-04-13 22:30:28.125 104 12524.33 -16.82 54967.03 88888.00 2012-04-13 22:30:28.250 104 12524.25 -16.82 54967.05 88888.00 2012-04-13 22:30:28.375 104 12524.30 -16.82 54967.05 88888.00 2012-04-13 22:30:28.500 104 12524.35 -16.85 54967.03 88888.00 2012-04-13 22:30:28.625 104 12524.33 -16.85 54967.03 88888.00 2012-04-13 22:30:28.750 104 12524.30 -16.82 54967.00 88888.00 2012-04-13 22:30:28.875 104 12524.33 -16.82 54967.03 88888.00 2012-04-13 22:30:29.000 104 12524.30 -16.82 54967.03 88888.00 2012-04-13 22:30:29.125 104 12524.27 -16.77 54967.00 88888.00 2012-04-13 22:30:29.250 104 12524.27 -16.77 54967.03 88888.00 2012-04-13 22:30:29.375 104 12524.30 -16.77 54967.03 88888.00 2012-04-13 22:30:29.500 104 12524.30 -16.75 54967.03 88888.00 2012-04-13 22:30:29.625 104 12524.25 -16.75 54967.00 88888.00 2012-04-13 22:30:29.750 104 12524.23 -16.75 54967.03 88888.00 2012-04-13 22:30:29.875 104 12524.25 -16.77 54967.03 88888.00 2012-04-13 22:30:30.000 104 12524.25 -16.77 54967.03 88888.00 2012-04-13 22:30:30.125 104 12524.30 -16.73 54967.03 88888.00 2012-04-13 22:30:30.250 104 12524.27 -16.73 54967.03 88888.00 2012-04-13 22:30:30.375 104 12524.27 -16.70 54967.05 88888.00 2012-04-13 22:30:30.500 104 12524.20 -16.70 54967.05 88888.00 2012-04-13 22:30:30.625 104 12524.20 -16.70 54967.05 88888.00 2012-04-13 22:30:30.750 104 12524.20 -16.70 54967.05 88888.00 2012-04-13 22:30:30.875 104 12524.20 -16.70 54967.05 88888.00 2012-04-13 22:30:31.000 104 12524.15 -16.73 54967.05 88888.00 2012-04-13 22:30:31.125 104 12524.15 -16.68 54967.05 88888.00 2012-04-13 22:30:31.250 104 12524.10 -16.70 54967.05 88888.00 2012-04-13 22:30:31.375 104 12524.12 -16.68 54967.05 88888.00 2012-04-13 22:30:31.500 104 12524.12 -16.68 54967.00 88888.00 2012-04-13 22:30:31.625 104 12524.23 -16.68 54967.03 88888.00 2012-04-13 22:30:31.750 104 12524.25 -16.68 54967.05 88888.00 2012-04-13 22:30:31.875 104 12524.30 -16.65 54967.07 88888.00 2012-04-13 22:30:32.000 104 12524.25 -16.68 54967.05 88888.00 2012-04-13 22:30:32.125 104 12524.20 -16.65 54967.05 88888.00 2012-04-13 22:30:32.250 104 12524.12 -16.68 54967.05 88888.00 2012-04-13 22:30:32.375 104 12524.12 -16.65 54967.05 88888.00 2012-04-13 22:30:32.500 104 12524.12 -16.65 54967.03 88888.00 2012-04-13 22:30:32.625 104 12524.20 -16.65 54967.03 88888.00 2012-04-13 22:30:32.750 104 12524.17 -16.62 54967.05 88888.00 2012-04-13 22:30:32.875 104 12524.15 -16.65 54967.03 88888.00 2012-04-13 22:30:33.000 104 12524.17 -16.62 54967.00 88888.00 2012-04-13 22:30:33.125 104 12524.20 -16.60 54967.05 88888.00 2012-04-13 22:30:33.250 104 12524.20 -16.60 54967.05 88888.00 2012-04-13 22:30:33.375 104 12524.23 -16.57 54967.03 88888.00 2012-04-13 22:30:33.500 104 12524.25 -16.60 54967.03 88888.00 2012-04-13 22:30:33.625 104 12524.25 -16.62 54967.03 88888.00 2012-04-13 22:30:33.750 104 12524.27 -16.57 54967.03 88888.00 2012-04-13 22:30:33.875 104 12524.27 -16.57 54967.03 88888.00 2012-04-13 22:30:34.000 104 12524.27 -16.57 54967.00 88888.00 2012-04-13 22:30:34.125 104 12524.30 -16.52 54967.03 88888.00 2012-04-13 22:30:34.250 104 12524.33 -16.52 54967.05 88888.00 2012-04-13 22:30:34.375 104 12524.35 -16.52 54967.05 88888.00 2012-04-13 22:30:34.500 104 12524.33 -16.57 54967.03 88888.00 2012-04-13 22:30:34.625 104 12524.30 -16.55 54967.03 88888.00 2012-04-13 22:30:34.750 104 12524.33 -16.52 54967.03 88888.00 2012-04-13 22:30:34.875 104 12524.27 -16.50 54967.03 88888.00 2012-04-13 22:30:35.000 104 12524.25 -16.52 54967.00 88888.00 2012-04-13 22:30:35.125 104 12524.33 -16.50 54967.00 88888.00 2012-04-13 22:30:35.250 104 12524.33 -16.50 54967.00 88888.00 2012-04-13 22:30:35.375 104 12524.33 -16.50 54967.03 88888.00 2012-04-13 22:30:35.500 104 12524.40 -16.50 54967.00 88888.00 2012-04-13 22:30:35.625 104 12524.45 -16.55 54966.97 88888.00 2012-04-13 22:30:35.750 104 12524.42 -16.57 54966.97 88888.00 2012-04-13 22:30:35.875 104 12524.40 -16.52 54966.97 88888.00 2012-04-13 22:30:36.000 104 12524.40 -16.52 54966.95 88888.00 2012-04-13 22:30:36.125 104 12524.38 -16.50 54967.00 88888.00 2012-04-13 22:30:36.250 104 12524.33 -16.50 54967.03 88888.00 2012-04-13 22:30:36.375 104 12524.35 -16.48 54967.03 88888.00 2012-04-13 22:30:36.500 104 12524.35 -16.45 54967.05 88888.00 2012-04-13 22:30:36.625 104 12524.33 -16.45 54967.03 88888.00 2012-04-13 22:30:36.750 104 12524.35 -16.48 54967.00 88888.00 2012-04-13 22:30:36.875 104 12524.40 -16.50 54966.97 88888.00 2012-04-13 22:30:37.000 104 12524.40 -16.48 54966.97 88888.00 2012-04-13 22:30:37.125 104 12524.45 -16.48 54966.97 88888.00 2012-04-13 22:30:37.250 104 12524.42 -16.48 54966.95 88888.00 2012-04-13 22:30:37.375 104 12524.45 -16.43 54966.95 88888.00 2012-04-13 22:30:37.500 104 12524.45 -16.45 54966.97 88888.00 2012-04-13 22:30:37.625 104 12524.42 -16.45 54966.97 88888.00 2012-04-13 22:30:37.750 104 12524.42 -16.43 54966.97 88888.00 2012-04-13 22:30:37.875 104 12524.40 -16.45 54966.97 88888.00 2012-04-13 22:30:38.000 104 12524.38 -16.50 54966.93 88888.00 2012-04-13 22:30:38.125 104 12524.42 -16.48 54966.95 88888.00 2012-04-13 22:30:38.250 104 12524.42 -16.48 54966.95 88888.00 2012-04-13 22:30:38.375 104 12524.48 -16.45 54966.95 88888.00 2012-04-13 22:30:38.500 104 12524.38 -16.48 54966.93 88888.00 2012-04-13 22:30:38.625 104 12524.42 -16.43 54966.93 88888.00 2012-04-13 22:30:38.750 104 12524.45 -16.43 54966.93 88888.00 2012-04-13 22:30:38.875 104 12524.38 -16.43 54966.95 88888.00 2012-04-13 22:30:39.000 104 12524.35 -16.43 54966.95 88888.00 2012-04-13 22:30:39.125 104 12524.38 -16.40 54966.97 88888.00 2012-04-13 22:30:39.250 104 12524.48 -16.43 54967.00 88888.00 2012-04-13 22:30:39.375 104 12524.50 -16.38 54966.97 88888.00 2012-04-13 22:30:39.500 104 12524.52 -16.38 54966.97 88888.00 2012-04-13 22:30:39.625 104 12524.50 -16.40 54966.95 88888.00 2012-04-13 22:30:39.750 104 12524.52 -16.40 54966.95 88888.00 2012-04-13 22:30:39.875 104 12524.52 -16.40 54966.95 88888.00 2012-04-13 22:30:40.000 104 12524.50 -16.38 54966.95 88888.00 2012-04-13 22:30:40.125 104 12524.48 -16.38 54966.93 88888.00 2012-04-13 22:30:40.250 104 12524.38 -16.38 54966.95 88888.00 2012-04-13 22:30:40.375 104 12524.45 -16.38 54966.93 88888.00 2012-04-13 22:30:40.500 104 12524.45 -16.32 54966.95 88888.00 2012-04-13 22:30:40.625 104 12524.50 -16.32 54966.95 88888.00 2012-04-13 22:30:40.750 104 12524.52 -16.35 54966.95 88888.00 2012-04-13 22:30:40.875 104 12524.52 -16.38 54966.95 88888.00 2012-04-13 22:30:41.000 104 12524.55 -16.32 54966.95 88888.00 2012-04-13 22:30:41.125 104 12524.60 -16.32 54966.97 88888.00 2012-04-13 22:30:41.250 104 12524.58 -16.32 54966.95 88888.00 2012-04-13 22:30:41.375 104 12524.60 -16.27 54966.95 88888.00 2012-04-13 22:30:41.500 104 12524.58 -16.30 54966.93 88888.00 2012-04-13 22:30:41.625 104 12524.50 -16.30 54966.93 88888.00 2012-04-13 22:30:41.750 104 12524.45 -16.30 54966.90 88888.00 2012-04-13 22:30:41.875 104 12524.52 -16.27 54966.90 88888.00 2012-04-13 22:30:42.000 104 12524.52 -16.30 54966.90 88888.00 2012-04-13 22:30:42.125 104 12524.58 -16.30 54966.93 88888.00 2012-04-13 22:30:42.250 104 12524.48 -16.27 54966.95 88888.00 2012-04-13 22:30:42.375 104 12524.55 -16.27 54966.95 88888.00 2012-04-13 22:30:42.500 104 12524.52 -16.30 54966.93 88888.00 2012-04-13 22:30:42.625 104 12524.50 -16.27 54966.90 88888.00 2012-04-13 22:30:42.750 104 12524.55 -16.25 54966.90 88888.00 2012-04-13 22:30:42.875 104 12524.60 -16.25 54966.90 88888.00 2012-04-13 22:30:43.000 104 12524.67 -16.25 54966.88 88888.00 2012-04-13 22:30:43.125 104 12524.70 -16.25 54966.90 88888.00 2012-04-13 22:30:43.250 104 12524.65 -16.25 54966.90 88888.00 2012-04-13 22:30:43.375 104 12524.73 -16.20 54966.90 88888.00 2012-04-13 22:30:43.500 104 12524.75 -16.23 54966.88 88888.00 2012-04-13 22:30:43.625 104 12524.70 -16.25 54966.90 88888.00 2012-04-13 22:30:43.750 104 12524.65 -16.20 54966.90 88888.00 2012-04-13 22:30:43.875 104 12524.67 -16.18 54966.90 88888.00 2012-04-13 22:30:44.000 104 12524.67 -16.20 54966.90 88888.00 2012-04-13 22:30:44.125 104 12524.73 -16.25 54966.85 88888.00 2012-04-13 22:30:44.250 104 12524.77 -16.23 54966.88 88888.00 2012-04-13 22:30:44.375 104 12524.77 -16.15 54966.85 88888.00 2012-04-13 22:30:44.500 104 12524.77 -16.18 54966.88 88888.00 2012-04-13 22:30:44.625 104 12524.80 -16.18 54966.88 88888.00 2012-04-13 22:30:44.750 104 12524.88 -16.15 54966.90 88888.00 2012-04-13 22:30:44.875 104 12524.85 -16.18 54966.88 88888.00 2012-04-13 22:30:45.000 104 12524.77 -16.18 54966.85 88888.00 2012-04-13 22:30:45.125 104 12524.83 -16.12 54966.85 88888.00 2012-04-13 22:30:45.250 104 12524.83 -16.18 54966.85 88888.00 2012-04-13 22:30:45.375 104 12524.85 -16.12 54966.85 88888.00 2012-04-13 22:30:45.500 104 12524.88 -16.10 54966.85 88888.00 2012-04-13 22:30:45.625 104 12524.88 -16.10 54966.85 88888.00 2012-04-13 22:30:45.750 104 12524.90 -16.07 54966.85 88888.00 2012-04-13 22:30:45.875 104 12524.83 -16.10 54966.85 88888.00 2012-04-13 22:30:46.000 104 12524.88 -16.12 54966.82 88888.00 2012-04-13 22:30:46.125 104 12524.92 -16.10 54966.85 88888.00 2012-04-13 22:30:46.250 104 12524.95 -16.10 54966.82 88888.00 2012-04-13 22:30:46.375 104 12524.95 -16.07 54966.85 88888.00 2012-04-13 22:30:46.500 104 12524.95 -16.10 54966.82 88888.00 2012-04-13 22:30:46.625 104 12524.95 -16.10 54966.80 88888.00 2012-04-13 22:30:46.750 104 12524.95 -16.07 54966.82 88888.00 2012-04-13 22:30:46.875 104 12524.95 -16.05 54966.82 88888.00 2012-04-13 22:30:47.000 104 12525.00 -16.05 54966.80 88888.00 2012-04-13 22:30:47.125 104 12525.08 -16.05 54966.82 88888.00 2012-04-13 22:30:47.250 104 12525.02 -16.05 54966.80 88888.00 2012-04-13 22:30:47.375 104 12525.08 -16.00 54966.80 88888.00 2012-04-13 22:30:47.500 104 12525.10 -16.02 54966.80 88888.00 2012-04-13 22:30:47.625 104 12525.15 -16.07 54966.80 88888.00 2012-04-13 22:30:47.750 104 12525.15 -16.05 54966.80 88888.00 2012-04-13 22:30:47.875 104 12525.15 -16.05 54966.78 88888.00 2012-04-13 22:30:48.000 104 12525.15 -16.07 54966.78 88888.00 2012-04-13 22:30:48.125 104 12525.12 -16.05 54966.78 88888.00 2012-04-13 22:30:48.250 104 12525.10 -16.02 54966.78 88888.00 2012-04-13 22:30:48.375 104 12525.15 -16.00 54966.75 88888.00 2012-04-13 22:30:48.500 104 12525.23 -15.97 54966.78 88888.00 2012-04-13 22:30:48.625 104 12525.20 -15.97 54966.78 88888.00 2012-04-13 22:30:48.750 104 12525.17 -16.00 54966.75 88888.00 2012-04-13 22:30:48.875 104 12525.17 -15.97 54966.75 88888.00 2012-04-13 22:30:49.000 104 12525.20 -15.97 54966.72 88888.00 2012-04-13 22:30:49.125 104 12525.17 -15.97 54966.75 88888.00 2012-04-13 22:30:49.250 104 12525.12 -15.97 54966.75 88888.00 2012-04-13 22:30:49.375 104 12525.12 -15.95 54966.75 88888.00 2012-04-13 22:30:49.500 104 12525.15 -15.95 54966.75 88888.00 2012-04-13 22:30:49.625 104 12525.15 -15.95 54966.75 88888.00 2012-04-13 22:30:49.750 104 12525.15 -15.95 54966.75 88888.00 2012-04-13 22:30:49.875 104 12525.15 -15.93 54966.72 88888.00 2012-04-13 22:30:50.000 104 12525.17 -15.95 54966.70 88888.00 2012-04-13 22:30:50.125 104 12525.20 -15.93 54966.70 88888.00 2012-04-13 22:30:50.250 104 12525.20 -15.93 54966.72 88888.00 2012-04-13 22:30:50.375 104 12525.25 -15.88 54966.75 88888.00 2012-04-13 22:30:50.500 104 12525.27 -15.90 54966.75 88888.00 2012-04-13 22:30:50.625 104 12525.30 -15.93 54966.70 88888.00 2012-04-13 22:30:50.750 104 12525.33 -15.93 54966.70 88888.00 2012-04-13 22:30:50.875 104 12525.35 -15.88 54966.70 88888.00 2012-04-13 22:30:51.000 104 12525.33 -15.85 54966.70 88888.00 2012-04-13 22:30:51.125 104 12525.30 -15.82 54966.70 88888.00 2012-04-13 22:30:51.250 104 12525.30 -15.88 54966.70 88888.00 2012-04-13 22:30:51.375 104 12525.33 -15.88 54966.68 88888.00 2012-04-13 22:30:51.500 104 12525.35 -15.85 54966.70 88888.00 2012-04-13 22:30:51.625 104 12525.40 -15.85 54966.70 88888.00 2012-04-13 22:30:51.750 104 12525.42 -15.82 54966.70 88888.00 2012-04-13 22:30:51.875 104 12525.40 -15.82 54966.72 88888.00 2012-04-13 22:30:52.000 104 12525.33 -15.82 54966.70 88888.00 2012-04-13 22:30:52.125 104 12525.30 -15.82 54966.70 88888.00 2012-04-13 22:30:52.250 104 12525.30 -15.85 54966.70 88888.00 2012-04-13 22:30:52.375 104 12525.33 -15.82 54966.68 88888.00 2012-04-13 22:30:52.500 104 12525.27 -15.80 54966.70 88888.00 2012-04-13 22:30:52.625 104 12525.33 -15.82 54966.70 88888.00 2012-04-13 22:30:52.750 104 12525.38 -15.80 54966.68 88888.00 2012-04-13 22:30:52.875 104 12525.38 -15.82 54966.68 88888.00 2012-04-13 22:30:53.000 104 12525.38 -15.80 54966.65 88888.00 2012-04-13 22:30:53.125 104 12525.42 -15.80 54966.62 88888.00 2012-04-13 22:30:53.250 104 12525.42 -15.78 54966.65 88888.00 2012-04-13 22:30:53.375 104 12525.48 -15.75 54966.68 88888.00 2012-04-13 22:30:53.500 104 12525.48 -15.75 54966.70 88888.00 2012-04-13 22:30:53.625 104 12525.45 -15.75 54966.68 88888.00 2012-04-13 22:30:53.750 104 12525.40 -15.78 54966.65 88888.00 2012-04-13 22:30:53.875 104 12525.38 -15.78 54966.65 88888.00 2012-04-13 22:30:54.000 104 12525.45 -15.80 54966.65 88888.00 2012-04-13 22:30:54.125 104 12525.48 -15.75 54966.65 88888.00 2012-04-13 22:30:54.250 104 12525.50 -15.78 54966.65 88888.00 2012-04-13 22:30:54.375 104 12525.52 -15.72 54966.62 88888.00 2012-04-13 22:30:54.500 104 12525.50 -15.75 54966.60 88888.00 2012-04-13 22:30:54.625 104 12525.48 -15.75 54966.62 88888.00 2012-04-13 22:30:54.750 104 12525.50 -15.72 54966.60 88888.00 2012-04-13 22:30:54.875 104 12525.50 -15.75 54966.57 88888.00 2012-04-13 22:30:55.000 104 12525.48 -15.75 54966.57 88888.00 2012-04-13 22:30:55.125 104 12525.52 -15.70 54966.60 88888.00 2012-04-13 22:30:55.250 104 12525.52 -15.72 54966.62 88888.00 2012-04-13 22:30:55.375 104 12525.55 -15.70 54966.60 88888.00 2012-04-13 22:30:55.500 104 12525.52 -15.72 54966.57 88888.00 2012-04-13 22:30:55.625 104 12525.55 -15.68 54966.60 88888.00 2012-04-13 22:30:55.750 104 12525.55 -15.65 54966.60 88888.00 2012-04-13 22:30:55.875 104 12525.58 -15.65 54966.57 88888.00 2012-04-13 22:30:56.000 104 12525.62 -15.65 54966.57 88888.00 2012-04-13 22:30:56.125 104 12525.70 -15.68 54966.57 88888.00 2012-04-13 22:30:56.250 104 12525.65 -15.70 54966.57 88888.00 2012-04-13 22:30:56.375 104 12525.67 -15.65 54966.57 88888.00 2012-04-13 22:30:56.500 104 12525.60 -15.62 54966.60 88888.00 2012-04-13 22:30:56.625 104 12525.58 -15.62 54966.57 88888.00 2012-04-13 22:30:56.750 104 12525.60 -15.60 54966.62 88888.00 2012-04-13 22:30:56.875 104 12525.67 -15.57 54966.62 88888.00 2012-04-13 22:30:57.000 104 12525.67 -15.57 54966.60 88888.00 2012-04-13 22:30:57.125 104 12525.67 -15.60 54966.60 88888.00 2012-04-13 22:30:57.250 104 12525.70 -15.65 54966.57 88888.00 2012-04-13 22:30:57.375 104 12525.73 -15.60 54966.57 88888.00 2012-04-13 22:30:57.500 104 12525.73 -15.60 54966.57 88888.00 2012-04-13 22:30:57.625 104 12525.73 -15.62 54966.57 88888.00 2012-04-13 22:30:57.750 104 12525.73 -15.62 54966.57 88888.00 2012-04-13 22:30:57.875 104 12525.70 -15.62 54966.57 88888.00 2012-04-13 22:30:58.000 104 12525.70 -15.60 54966.57 88888.00 2012-04-13 22:30:58.125 104 12525.83 -15.57 54966.60 88888.00 2012-04-13 22:30:58.250 104 12525.75 -15.57 54966.60 88888.00 2012-04-13 22:30:58.375 104 12525.70 -15.55 54966.60 88888.00 2012-04-13 22:30:58.500 104 12525.67 -15.57 54966.55 88888.00 2012-04-13 22:30:58.625 104 12525.73 -15.60 54966.55 88888.00 2012-04-13 22:30:58.750 104 12525.73 -15.57 54966.55 88888.00 2012-04-13 22:30:58.875 104 12525.80 -15.57 54966.57 88888.00 2012-04-13 22:30:59.000 104 12525.85 -15.57 54966.57 88888.00 2012-04-13 22:30:59.125 104 12525.85 -15.60 54966.57 88888.00 2012-04-13 22:30:59.250 104 12525.88 -15.57 54966.57 88888.00 2012-04-13 22:30:59.375 104 12525.88 -15.57 54966.55 88888.00 2012-04-13 22:30:59.500 104 12525.85 -15.57 54966.55 88888.00 2012-04-13 22:30:59.625 104 12525.80 -15.60 54966.55 88888.00 2012-04-13 22:30:59.750 104 12525.83 -15.60 54966.55 88888.00 2012-04-13 22:30:59.875 104 12525.88 -15.60 54966.53 88888.00 2012-04-13 22:31:00.000 104 12525.92 -15.60 54966.50 88888.00 2012-04-13 22:31:00.125 104 12525.90 -15.57 54966.50 88888.00 2012-04-13 22:31:00.250 104 12525.95 -15.62 54966.53 88888.00 2012-04-13 22:31:00.375 104 12526.02 -15.60 54966.53 88888.00 2012-04-13 22:31:00.500 104 12526.05 -15.60 54966.53 88888.00 2012-04-13 22:31:00.625 104 12526.05 -15.60 54966.53 88888.00 2012-04-13 22:31:00.750 104 12526.02 -15.60 54966.53 88888.00 2012-04-13 22:31:00.875 104 12526.00 -15.62 54966.50 88888.00 2012-04-13 22:31:01.000 104 12525.98 -15.62 54966.50 88888.00 2012-04-13 22:31:01.125 104 12526.02 -15.57 54966.53 88888.00 2012-04-13 22:31:01.250 104 12526.08 -15.62 54966.50 88888.00 2012-04-13 22:31:01.375 104 12526.15 -15.62 54966.53 88888.00 2012-04-13 22:31:01.500 104 12526.17 -15.62 54966.50 88888.00 2012-04-13 22:31:01.625 104 12526.15 -15.62 54966.50 88888.00 2012-04-13 22:31:01.750 104 12526.15 -15.60 54966.47 88888.00 2012-04-13 22:31:01.875 104 12526.10 -15.62 54966.47 88888.00 2012-04-13 22:31:02.000 104 12526.12 -15.62 54966.47 88888.00 2012-04-13 22:31:02.125 104 12526.15 -15.62 54966.47 88888.00 2012-04-13 22:31:02.250 104 12526.15 -15.65 54966.45 88888.00 2012-04-13 22:31:02.375 104 12526.12 -15.65 54966.47 88888.00 2012-04-13 22:31:02.500 104 12526.12 -15.62 54966.50 88888.00 2012-04-13 22:31:02.625 104 12526.23 -15.65 54966.47 88888.00 2012-04-13 22:31:02.750 104 12526.23 -15.65 54966.47 88888.00 2012-04-13 22:31:02.875 104 12526.25 -15.65 54966.47 88888.00 2012-04-13 22:31:03.000 104 12526.27 -15.62 54966.45 88888.00 2012-04-13 22:31:03.125 104 12526.35 -15.65 54966.45 88888.00 2012-04-13 22:31:03.250 104 12526.27 -15.68 54966.45 88888.00 2012-04-13 22:31:03.375 104 12526.35 -15.68 54966.45 88888.00 2012-04-13 22:31:03.500 104 12526.48 -15.68 54966.47 88888.00 2012-04-13 22:31:03.625 104 12526.50 -15.65 54966.47 88888.00 2012-04-13 22:31:03.750 104 12526.45 -15.68 54966.45 88888.00 2012-04-13 22:31:03.875 104 12526.38 -15.70 54966.45 88888.00 2012-04-13 22:31:04.000 104 12526.35 -15.72 54966.45 88888.00 2012-04-13 22:31:04.125 104 12526.42 -15.70 54966.47 88888.00 2012-04-13 22:31:04.250 104 12526.40 -15.72 54966.47 88888.00 2012-04-13 22:31:04.375 104 12526.42 -15.72 54966.45 88888.00 2012-04-13 22:31:04.500 104 12526.42 -15.75 54966.45 88888.00 2012-04-13 22:31:04.625 104 12526.48 -15.72 54966.45 88888.00 2012-04-13 22:31:04.750 104 12526.48 -15.70 54966.47 88888.00 2012-04-13 22:31:04.875 104 12526.42 -15.72 54966.45 88888.00 2012-04-13 22:31:05.000 104 12526.45 -15.75 54966.43 88888.00 2012-04-13 22:31:05.125 104 12526.45 -15.78 54966.45 88888.00 2012-04-13 22:31:05.250 104 12526.45 -15.78 54966.47 88888.00 2012-04-13 22:31:05.375 104 12526.50 -15.78 54966.47 88888.00 2012-04-13 22:31:05.500 104 12526.52 -15.78 54966.47 88888.00 2012-04-13 22:31:05.625 104 12526.52 -15.80 54966.45 88888.00 2012-04-13 22:31:05.750 104 12526.58 -15.82 54966.45 88888.00 2012-04-13 22:31:05.875 104 12526.60 -15.80 54966.45 88888.00 2012-04-13 22:31:06.000 104 12526.58 -15.80 54966.45 88888.00 2012-04-13 22:31:06.125 104 12526.60 -15.82 54966.45 88888.00 2012-04-13 22:31:06.250 104 12526.60 -15.82 54966.47 88888.00 2012-04-13 22:31:06.375 104 12526.65 -15.80 54966.45 88888.00 2012-04-13 22:31:06.500 104 12526.65 -15.82 54966.47 88888.00 2012-04-13 22:31:06.625 104 12526.67 -15.82 54966.47 88888.00 2012-04-13 22:31:06.750 104 12526.77 -15.85 54966.47 88888.00 2012-04-13 22:31:06.875 104 12526.75 -15.85 54966.47 88888.00 2012-04-13 22:31:07.000 104 12526.70 -15.82 54966.45 88888.00 2012-04-13 22:31:07.125 104 12526.67 -15.85 54966.47 88888.00 2012-04-13 22:31:07.250 104 12526.65 -15.85 54966.50 88888.00 2012-04-13 22:31:07.375 104 12526.75 -15.82 54966.47 88888.00 2012-04-13 22:31:07.500 104 12526.77 -15.88 54966.45 88888.00 2012-04-13 22:31:07.625 104 12526.77 -15.88 54966.43 88888.00 2012-04-13 22:31:07.750 104 12526.75 -15.88 54966.43 88888.00 2012-04-13 22:31:07.875 104 12526.77 -15.85 54966.45 88888.00 2012-04-13 22:31:08.000 104 12526.80 -15.88 54966.43 88888.00 2012-04-13 22:31:08.125 104 12526.83 -15.90 54966.43 88888.00 2012-04-13 22:31:08.250 104 12526.83 -15.85 54966.45 88888.00 2012-04-13 22:31:08.375 104 12526.85 -15.88 54966.45 88888.00 2012-04-13 22:31:08.500 104 12526.85 -15.85 54966.45 88888.00 2012-04-13 22:31:08.625 104 12526.88 -15.85 54966.45 88888.00 2012-04-13 22:31:08.750 104 12526.85 -15.90 54966.45 88888.00 2012-04-13 22:31:08.875 104 12526.85 -15.88 54966.45 88888.00 2012-04-13 22:31:09.000 104 12526.83 -15.88 54966.45 88888.00 2012-04-13 22:31:09.125 104 12526.83 -15.88 54966.47 88888.00 2012-04-13 22:31:09.250 104 12526.85 -15.93 54966.45 88888.00 2012-04-13 22:31:09.375 104 12526.92 -15.93 54966.45 88888.00 2012-04-13 22:31:09.500 104 12526.95 -15.88 54966.45 88888.00 2012-04-13 22:31:09.625 104 12526.95 -15.88 54966.47 88888.00 2012-04-13 22:31:09.750 104 12526.95 -15.85 54966.45 88888.00 2012-04-13 22:31:09.875 104 12526.98 -15.88 54966.43 88888.00 2012-04-13 22:31:10.000 104 12526.98 -15.93 54966.43 88888.00 2012-04-13 22:31:10.125 104 12526.95 -15.90 54966.45 88888.00 2012-04-13 22:31:10.250 104 12527.02 -15.90 54966.45 88888.00 2012-04-13 22:31:10.375 104 12527.08 -15.88 54966.45 88888.00 2012-04-13 22:31:10.500 104 12527.08 -15.85 54966.45 88888.00 2012-04-13 22:31:10.625 104 12527.02 -15.88 54966.45 88888.00 2012-04-13 22:31:10.750 104 12527.05 -15.88 54966.45 88888.00 2012-04-13 22:31:10.875 104 12527.12 -15.88 54966.45 88888.00 2012-04-13 22:31:11.000 104 12527.10 -15.90 54966.47 88888.00 2012-04-13 22:31:11.125 104 12527.08 -15.90 54966.47 88888.00 2012-04-13 22:31:11.250 104 12527.05 -15.90 54966.45 88888.00 2012-04-13 22:31:11.375 104 12527.15 -15.90 54966.45 88888.00 2012-04-13 22:31:11.500 104 12527.15 -15.90 54966.45 88888.00 2012-04-13 22:31:11.625 104 12527.17 -15.88 54966.45 88888.00 2012-04-13 22:31:11.750 104 12527.23 -15.85 54966.45 88888.00 2012-04-13 22:31:11.875 104 12527.25 -15.90 54966.45 88888.00 2012-04-13 22:31:12.000 104 12527.25 -15.90 54966.43 88888.00 2012-04-13 22:31:12.125 104 12527.23 -15.85 54966.47 88888.00 2012-04-13 22:31:12.250 104 12527.23 -15.85 54966.47 88888.00 2012-04-13 22:31:12.375 104 12527.25 -15.85 54966.43 88888.00 2012-04-13 22:31:12.500 104 12527.25 -15.88 54966.45 88888.00 2012-04-13 22:31:12.625 104 12527.27 -15.85 54966.45 88888.00 2012-04-13 22:31:12.750 104 12527.30 -15.85 54966.45 88888.00 2012-04-13 22:31:12.875 104 12527.30 -15.85 54966.45 88888.00 2012-04-13 22:31:13.000 104 12527.33 -15.88 54966.43 88888.00 2012-04-13 22:31:13.125 104 12527.35 -15.90 54966.45 88888.00 2012-04-13 22:31:13.250 104 12527.25 -15.90 54966.45 88888.00 2012-04-13 22:31:13.375 104 12527.27 -15.88 54966.45 88888.00 2012-04-13 22:31:13.500 104 12527.33 -15.85 54966.45 88888.00 2012-04-13 22:31:13.625 104 12527.38 -15.85 54966.45 88888.00 2012-04-13 22:31:13.750 104 12527.33 -15.82 54966.43 88888.00 2012-04-13 22:31:13.875 104 12527.30 -15.85 54966.45 88888.00 2012-04-13 22:31:14.000 104 12527.30 -15.88 54966.43 88888.00 2012-04-13 22:31:14.125 104 12527.35 -15.85 54966.45 88888.00 2012-04-13 22:31:14.250 104 12527.35 -15.88 54966.43 88888.00 2012-04-13 22:31:14.375 104 12527.40 -15.88 54966.43 88888.00 2012-04-13 22:31:14.500 104 12527.33 -15.88 54966.43 88888.00 2012-04-13 22:31:14.625 104 12527.33 -15.85 54966.40 88888.00 2012-04-13 22:31:14.750 104 12527.38 -15.85 54966.43 88888.00 2012-04-13 22:31:14.875 104 12527.40 -15.85 54966.43 88888.00 2012-04-13 22:31:15.000 104 12527.48 -15.85 54966.43 88888.00 2012-04-13 22:31:15.125 104 12527.48 -15.85 54966.43 88888.00 2012-04-13 22:31:15.250 104 12527.45 -15.90 54966.45 88888.00 2012-04-13 22:31:15.375 104 12527.52 -15.88 54966.45 88888.00 2012-04-13 22:31:15.500 104 12527.55 -15.88 54966.45 88888.00 2012-04-13 22:31:15.625 104 12527.58 -15.88 54966.45 88888.00 2012-04-13 22:31:15.750 104 12527.60 -15.88 54966.47 88888.00 2012-04-13 22:31:15.875 104 12527.65 -15.82 54966.47 88888.00 2012-04-13 22:31:16.000 104 12527.65 -15.88 54966.45 88888.00 2012-04-13 22:31:16.125 104 12527.65 -15.90 54966.43 88888.00 2012-04-13 22:31:16.250 104 12527.65 -15.90 54966.45 88888.00 2012-04-13 22:31:16.375 104 12527.60 -15.90 54966.43 88888.00 2012-04-13 22:31:16.500 104 12527.55 -15.88 54966.45 88888.00 2012-04-13 22:31:16.625 104 12527.62 -15.85 54966.47 88888.00 2012-04-13 22:31:16.750 104 12527.65 -15.85 54966.45 88888.00 2012-04-13 22:31:16.875 104 12527.67 -15.85 54966.47 88888.00 2012-04-13 22:31:17.000 104 12527.70 -15.85 54966.43 88888.00 2012-04-13 22:31:17.125 104 12527.77 -15.85 54966.43 88888.00 2012-04-13 22:31:17.250 104 12527.73 -15.88 54966.45 88888.00 2012-04-13 22:31:17.375 104 12527.80 -15.85 54966.47 88888.00 2012-04-13 22:31:17.500 104 12527.83 -15.88 54966.45 88888.00 2012-04-13 22:31:17.625 104 12527.85 -15.85 54966.45 88888.00 2012-04-13 22:31:17.750 104 12527.88 -15.85 54966.47 88888.00 2012-04-13 22:31:17.875 104 12527.85 -15.85 54966.47 88888.00 2012-04-13 22:31:18.000 104 12527.88 -15.85 54966.47 88888.00 2012-04-13 22:31:18.125 104 12527.92 -15.82 54966.45 88888.00 2012-04-13 22:31:18.250 104 12527.90 -15.85 54966.45 88888.00 2012-04-13 22:31:18.375 104 12527.88 -15.88 54966.45 88888.00 2012-04-13 22:31:18.500 104 12527.83 -15.85 54966.45 88888.00 2012-04-13 22:31:18.625 104 12527.80 -15.82 54966.45 88888.00 2012-04-13 22:31:18.750 104 12527.88 -15.82 54966.43 88888.00 2012-04-13 22:31:18.875 104 12527.90 -15.80 54966.45 88888.00 2012-04-13 22:31:19.000 104 12527.92 -15.78 54966.45 88888.00 2012-04-13 22:31:19.125 104 12527.92 -15.80 54966.45 88888.00 2012-04-13 22:31:19.250 104 12527.92 -15.85 54966.45 88888.00 2012-04-13 22:31:19.375 104 12527.90 -15.82 54966.45 88888.00 2012-04-13 22:31:19.500 104 12527.88 -15.82 54966.45 88888.00 2012-04-13 22:31:19.625 104 12527.90 -15.82 54966.47 88888.00 2012-04-13 22:31:19.750 104 12527.90 -15.82 54966.47 88888.00 2012-04-13 22:31:19.875 104 12527.95 -15.85 54966.45 88888.00 2012-04-13 22:31:20.000 104 12528.00 -15.82 54966.45 88888.00 2012-04-13 22:31:20.125 104 12528.00 -15.80 54966.45 88888.00 2012-04-13 22:31:20.250 104 12527.98 -15.82 54966.45 88888.00 2012-04-13 22:31:20.375 104 12527.98 -15.82 54966.47 88888.00 2012-04-13 22:31:20.500 104 12527.95 -15.82 54966.47 88888.00 2012-04-13 22:31:20.625 104 12527.90 -15.82 54966.47 88888.00 2012-04-13 22:31:20.750 104 12527.92 -15.82 54966.47 88888.00 2012-04-13 22:31:20.875 104 12528.00 -15.82 54966.43 88888.00 2012-04-13 22:31:21.000 104 12528.00 -15.82 54966.43 88888.00 2012-04-13 22:31:21.125 104 12528.02 -15.82 54966.45 88888.00 2012-04-13 22:31:21.250 104 12528.10 -15.85 54966.47 88888.00 2012-04-13 22:31:21.375 104 12528.12 -15.82 54966.45 88888.00 2012-04-13 22:31:21.500 104 12528.08 -15.88 54966.43 88888.00 2012-04-13 22:31:21.625 104 12528.02 -15.85 54966.45 88888.00 2012-04-13 22:31:21.750 104 12528.10 -15.82 54966.45 88888.00 2012-04-13 22:31:21.875 104 12528.12 -15.82 54966.45 88888.00 2012-04-13 22:31:22.000 104 12528.08 -15.88 54966.43 88888.00 2012-04-13 22:31:22.125 104 12528.10 -15.85 54966.45 88888.00 2012-04-13 22:31:22.250 104 12528.10 -15.88 54966.47 88888.00 2012-04-13 22:31:22.375 104 12528.17 -15.85 54966.47 88888.00 2012-04-13 22:31:22.500 104 12528.17 -15.85 54966.47 88888.00 2012-04-13 22:31:22.625 104 12528.17 -15.85 54966.50 88888.00 2012-04-13 22:31:22.750 104 12528.20 -15.88 54966.47 88888.00 2012-04-13 22:31:22.875 104 12528.23 -15.88 54966.50 88888.00 2012-04-13 22:31:23.000 104 12528.23 -15.90 54966.47 88888.00 2012-04-13 22:31:23.125 104 12528.25 -15.85 54966.50 88888.00 2012-04-13 22:31:23.250 104 12528.27 -15.85 54966.53 88888.00 2012-04-13 22:31:23.375 104 12528.27 -15.82 54966.50 88888.00 2012-04-13 22:31:23.500 104 12528.33 -15.82 54966.50 88888.00 2012-04-13 22:31:23.625 104 12528.40 -15.88 54966.50 88888.00 2012-04-13 22:31:23.750 104 12528.35 -15.88 54966.50 88888.00 2012-04-13 22:31:23.875 104 12528.33 -15.85 54966.50 88888.00 2012-04-13 22:31:24.000 104 12528.33 -15.82 54966.47 88888.00 2012-04-13 22:31:24.125 104 12528.38 -15.82 54966.50 88888.00 2012-04-13 22:31:24.250 104 12528.33 -15.85 54966.53 88888.00 2012-04-13 22:31:24.375 104 12528.40 -15.82 54966.53 88888.00 2012-04-13 22:31:24.500 104 12528.42 -15.85 54966.53 88888.00 2012-04-13 22:31:24.625 104 12528.42 -15.88 54966.53 88888.00 2012-04-13 22:31:24.750 104 12528.38 -15.85 54966.53 88888.00 2012-04-13 22:31:24.875 104 12528.35 -15.85 54966.53 88888.00 2012-04-13 22:31:25.000 104 12528.38 -15.88 54966.50 88888.00 2012-04-13 22:31:25.125 104 12528.38 -15.88 54966.50 88888.00 2012-04-13 22:31:25.250 104 12528.35 -15.85 54966.50 88888.00 2012-04-13 22:31:25.375 104 12528.40 -15.88 54966.50 88888.00 2012-04-13 22:31:25.500 104 12528.42 -15.90 54966.50 88888.00 2012-04-13 22:31:25.625 104 12528.45 -15.90 54966.53 88888.00 2012-04-13 22:31:25.750 104 12528.45 -15.93 54966.55 88888.00 2012-04-13 22:31:25.875 104 12528.45 -15.90 54966.55 88888.00 2012-04-13 22:31:26.000 104 12528.42 -15.88 54966.55 88888.00 2012-04-13 22:31:26.125 104 12528.42 -15.88 54966.57 88888.00 2012-04-13 22:31:26.250 104 12528.48 -15.88 54966.57 88888.00 2012-04-13 22:31:26.375 104 12528.60 -15.88 54966.57 88888.00 2012-04-13 22:31:26.500 104 12528.62 -15.90 54966.53 88888.00 2012-04-13 22:31:26.625 104 12528.52 -15.88 54966.53 88888.00 2012-04-13 22:31:26.750 104 12528.55 -15.90 54966.55 88888.00 2012-04-13 22:31:26.875 104 12528.58 -15.90 54966.53 88888.00 2012-04-13 22:31:27.000 104 12528.60 -15.90 54966.50 88888.00 2012-04-13 22:31:27.125 104 12528.65 -15.90 54966.53 88888.00 2012-04-13 22:31:27.250 104 12528.65 -15.93 54966.53 88888.00 2012-04-13 22:31:27.375 104 12528.70 -15.90 54966.55 88888.00 2012-04-13 22:31:27.500 104 12528.75 -15.90 54966.57 88888.00 2012-04-13 22:31:27.625 104 12528.75 -15.93 54966.57 88888.00 2012-04-13 22:31:27.750 104 12528.70 -15.95 54966.57 88888.00 2012-04-13 22:31:27.875 104 12528.70 -15.95 54966.57 88888.00 2012-04-13 22:31:28.000 104 12528.73 -15.90 54966.57 88888.00 2012-04-13 22:31:28.125 104 12528.70 -15.90 54966.60 88888.00 2012-04-13 22:31:28.250 104 12528.70 -15.90 54966.60 88888.00 2012-04-13 22:31:28.375 104 12528.73 -15.93 54966.57 88888.00 2012-04-13 22:31:28.500 104 12528.70 -15.95 54966.55 88888.00 2012-04-13 22:31:28.625 104 12528.73 -15.95 54966.55 88888.00 2012-04-13 22:31:28.750 104 12528.77 -15.95 54966.55 88888.00 2012-04-13 22:31:28.875 104 12528.80 -15.95 54966.55 88888.00 2012-04-13 22:31:29.000 104 12528.83 -15.95 54966.57 88888.00 2012-04-13 22:31:29.125 104 12528.83 -15.97 54966.57 88888.00 2012-04-13 22:31:29.250 104 12528.83 -15.97 54966.57 88888.00 2012-04-13 22:31:29.375 104 12528.85 -15.95 54966.60 88888.00 2012-04-13 22:31:29.500 104 12528.85 -15.95 54966.62 88888.00 2012-04-13 22:31:29.625 104 12528.83 -15.97 54966.60 88888.00 2012-04-13 22:31:29.750 104 12528.83 -15.97 54966.60 88888.00 2012-04-13 22:31:29.875 104 12528.85 -15.97 54966.60 88888.00 2012-04-13 22:31:30.000 104 12528.83 -15.97 54966.60 88888.00 2012-04-13 22:31:30.125 104 12528.83 -15.97 54966.62 88888.00 2012-04-13 22:31:30.250 104 12528.85 -15.97 54966.62 88888.00 2012-04-13 22:31:30.375 104 12528.85 -15.97 54966.62 88888.00 2012-04-13 22:31:30.500 104 12528.85 -15.95 54966.60 88888.00 2012-04-13 22:31:30.625 104 12528.85 -15.97 54966.60 88888.00 2012-04-13 22:31:30.750 104 12528.80 -15.97 54966.60 88888.00 2012-04-13 22:31:30.875 104 12528.83 -15.97 54966.62 88888.00 2012-04-13 22:31:31.000 104 12528.85 -15.97 54966.62 88888.00 2012-04-13 22:31:31.125 104 12528.88 -16.00 54966.62 88888.00 2012-04-13 22:31:31.250 104 12528.90 -16.05 54966.62 88888.00 2012-04-13 22:31:31.375 104 12528.98 -16.02 54966.62 88888.00 2012-04-13 22:31:31.500 104 12529.00 -16.00 54966.62 88888.00 2012-04-13 22:31:31.625 104 12529.08 -16.00 54966.62 88888.00 2012-04-13 22:31:31.750 104 12529.05 -16.02 54966.62 88888.00 2012-04-13 22:31:31.875 104 12529.00 -16.00 54966.62 88888.00 2012-04-13 22:31:32.000 104 12528.92 -16.00 54966.62 88888.00 2012-04-13 22:31:32.125 104 12528.98 -16.00 54966.65 88888.00 2012-04-13 22:31:32.250 104 12528.95 -16.02 54966.70 88888.00 2012-04-13 22:31:32.375 104 12528.95 -16.02 54966.65 88888.00 2012-04-13 22:31:32.500 104 12528.98 -16.02 54966.65 88888.00 2012-04-13 22:31:32.625 104 12529.02 -16.02 54966.65 88888.00 2012-04-13 22:31:32.750 104 12529.02 -16.02 54966.65 88888.00 2012-04-13 22:31:32.875 104 12529.02 -16.02 54966.68 88888.00 2012-04-13 22:31:33.000 104 12529.05 -16.05 54966.65 88888.00 2012-04-13 22:31:33.125 104 12529.00 -16.07 54966.65 88888.00 2012-04-13 22:31:33.250 104 12529.02 -16.07 54966.65 88888.00 2012-04-13 22:31:33.375 104 12529.08 -16.02 54966.65 88888.00 2012-04-13 22:31:33.500 104 12529.12 -16.05 54966.65 88888.00 2012-04-13 22:31:33.625 104 12529.08 -16.05 54966.68 88888.00 2012-04-13 22:31:33.750 104 12529.02 -16.05 54966.68 88888.00 2012-04-13 22:31:33.875 104 12529.08 -16.05 54966.68 88888.00 2012-04-13 22:31:34.000 104 12529.12 -16.02 54966.68 88888.00 2012-04-13 22:31:34.125 104 12529.17 -16.02 54966.72 88888.00 2012-04-13 22:31:34.250 104 12529.15 -16.05 54966.70 88888.00 2012-04-13 22:31:34.375 104 12529.15 -16.05 54966.68 88888.00 2012-04-13 22:31:34.500 104 12529.15 -16.05 54966.68 88888.00 2012-04-13 22:31:34.625 104 12529.12 -16.02 54966.70 88888.00 2012-04-13 22:31:34.750 104 12529.12 -16.02 54966.70 88888.00 2012-04-13 22:31:34.875 104 12529.17 -16.02 54966.75 88888.00 2012-04-13 22:31:36.000 104 12529.15 -16.02 54966.78 88888.00 2012-04-13 22:31:36.125 104 12529.10 -16.05 54966.75 88888.00 2012-04-13 22:31:36.250 104 12529.05 -16.05 54966.72 88888.00 2012-04-13 22:31:36.375 104 12529.15 -16.02 54966.72 88888.00 2012-04-13 22:31:36.500 104 12529.17 -16.02 54966.72 88888.00 2012-04-13 22:31:36.625 104 12529.17 -16.05 54966.72 88888.00 2012-04-13 22:31:36.750 104 12529.15 -16.05 54966.70 88888.00 2012-04-13 22:31:36.875 104 12529.12 -16.02 54966.70 88888.00 2012-04-13 22:31:36.000 104 12529.10 -16.02 54966.70 88888.00 2012-04-13 22:31:36.125 104 12529.12 -16.05 54966.72 88888.00 2012-04-13 22:31:36.250 104 12529.10 -16.05 54966.75 88888.00 2012-04-13 22:31:36.375 104 12529.12 -16.02 54966.72 88888.00 2012-04-13 22:31:36.500 104 12529.15 -16.05 54966.72 88888.00 2012-04-13 22:31:36.625 104 12529.10 -16.05 54966.75 88888.00 2012-04-13 22:31:36.750 104 12529.12 -16.05 54966.75 88888.00 2012-04-13 22:31:36.875 104 12529.23 -16.05 54966.75 88888.00 2012-04-13 22:31:37.000 104 12529.27 -16.02 54966.75 88888.00 2012-04-13 22:31:37.125 104 12529.23 -16.02 54966.75 88888.00 2012-04-13 22:31:37.250 104 12529.17 -16.07 54966.72 88888.00 2012-04-13 22:31:37.375 104 12529.20 -16.07 54966.70 88888.00 2012-04-13 22:31:37.500 104 12529.20 -16.07 54966.70 88888.00 2012-04-13 22:31:37.625 104 12529.23 -16.10 54966.72 88888.00 2012-04-13 22:31:37.750 104 12529.20 -16.10 54966.72 88888.00 2012-04-13 22:31:37.875 104 12529.15 -16.07 54966.72 88888.00 2012-04-13 22:31:38.000 104 12529.15 -16.05 54966.72 88888.00 2012-04-13 22:31:38.125 104 12529.23 -16.05 54966.75 88888.00 2012-04-13 22:31:38.250 104 12529.25 -16.02 54966.75 88888.00 2012-04-13 22:31:38.375 104 12529.23 -16.05 54966.78 88888.00 2012-04-13 22:31:38.500 104 12529.17 -16.05 54966.75 88888.00 2012-04-13 22:31:38.625 104 12529.20 -16.05 54966.78 88888.00 2012-04-13 22:31:38.750 104 12529.23 -16.00 54966.80 88888.00 2012-04-13 22:31:38.875 104 12529.25 -16.00 54966.80 88888.00 2012-04-13 22:31:39.000 104 12529.25 -16.02 54966.75 88888.00 2012-04-13 22:31:39.125 104 12529.27 -16.02 54966.78 88888.00 2012-04-13 22:31:39.250 104 12529.25 -16.05 54966.80 88888.00 2012-04-13 22:31:39.375 104 12529.25 -16.02 54966.80 88888.00 2012-04-13 22:31:39.500 104 12529.25 -16.00 54966.80 88888.00 2012-04-13 22:31:39.625 104 12529.23 -16.05 54966.78 88888.00 2012-04-13 22:31:39.750 104 12529.20 -16.05 54966.80 88888.00 2012-04-13 22:31:39.875 104 12529.20 -16.05 54966.82 88888.00 2012-04-13 22:31:40.000 104 12529.27 -16.05 54966.82 88888.00 2012-04-13 22:31:40.125 104 12529.27 -16.07 54966.82 88888.00 2012-04-13 22:31:40.250 104 12529.23 -16.10 54966.85 88888.00 2012-04-13 22:31:40.375 104 12529.30 -16.02 54966.88 88888.00 2012-04-13 22:31:40.500 104 12529.30 -16.05 54966.88 88888.00 2012-04-13 22:31:40.625 104 12529.23 -16.05 54966.90 88888.00 2012-04-13 22:31:40.750 104 12529.25 -16.02 54966.88 88888.00 2012-04-13 22:31:40.875 104 12529.27 -16.02 54966.85 88888.00 2012-04-13 22:31:41.000 104 12529.30 -16.05 54966.82 88888.00 2012-04-13 22:31:41.125 104 12529.25 -16.05 54966.88 88888.00 2012-04-13 22:31:41.250 104 12529.23 -16.07 54966.88 88888.00 2012-04-13 22:31:41.375 104 12529.33 -16.05 54966.88 88888.00 2012-04-13 22:31:41.500 104 12529.33 -16.07 54966.88 88888.00 2012-04-13 22:31:41.625 104 12529.25 -16.05 54966.90 88888.00 2012-04-13 22:31:41.750 104 12529.30 -16.07 54966.90 88888.00 2012-04-13 22:31:41.875 104 12529.27 -16.10 54966.88 88888.00 2012-04-13 22:31:42.000 104 12529.30 -16.10 54966.85 88888.00 2012-04-13 22:31:42.125 104 12529.33 -16.05 54966.88 88888.00 2012-04-13 22:31:42.250 104 12529.23 -16.07 54966.90 88888.00 2012-04-13 22:31:42.375 104 12529.23 -16.05 54966.90 88888.00 2012-04-13 22:31:42.500 104 12529.25 -16.07 54966.90 88888.00 2012-04-13 22:31:42.625 104 12529.25 -16.05 54966.90 88888.00 2012-04-13 22:31:42.750 104 12529.27 -16.05 54966.90 88888.00 2012-04-13 22:31:42.875 104 12529.30 -16.05 54966.90 88888.00 2012-04-13 22:31:43.000 104 12529.27 -16.07 54966.88 88888.00 2012-04-13 22:31:43.125 104 12529.25 -16.05 54966.90 88888.00 2012-04-13 22:31:43.250 104 12529.25 -16.02 54966.93 88888.00 2012-04-13 22:31:43.375 104 12529.23 -16.02 54966.93 88888.00 2012-04-13 22:31:43.500 104 12529.20 -16.05 54966.93 88888.00 2012-04-13 22:31:43.625 104 12529.17 -16.05 54966.90 88888.00 2012-04-13 22:31:43.750 104 12529.25 -16.05 54966.93 88888.00 2012-04-13 22:31:43.875 104 12529.20 -16.05 54966.93 88888.00 2012-04-13 22:31:44.000 104 12529.17 -16.05 54966.90 88888.00 2012-04-13 22:31:44.125 104 12529.17 -16.02 54966.93 88888.00 2012-04-13 22:31:44.250 104 12529.20 -16.05 54966.93 88888.00 2012-04-13 22:31:44.375 104 12529.27 -16.02 54966.93 88888.00 2012-04-13 22:31:44.500 104 12529.25 -16.02 54966.93 88888.00 2012-04-13 22:31:44.625 104 12529.25 -16.02 54966.95 88888.00 2012-04-13 22:31:44.750 104 12529.27 -16.00 54966.95 88888.00 2012-04-13 22:31:44.875 104 12529.23 -16.00 54966.97 88888.00 2012-04-13 22:31:45.000 104 12529.17 -16.00 54966.95 88888.00 2012-04-13 22:31:45.125 104 12529.17 -16.02 54966.95 88888.00 2012-04-13 22:31:45.250 104 12529.23 -16.00 54966.93 88888.00 2012-04-13 22:31:45.375 104 12529.30 -15.97 54966.95 88888.00 2012-04-13 22:31:45.500 104 12529.38 -16.00 54966.97 88888.00 2012-04-13 22:31:45.625 104 12529.42 -16.00 54966.95 88888.00 2012-04-13 22:31:45.750 104 12529.35 -16.00 54966.95 88888.00 2012-04-13 22:31:45.875 104 12529.30 -16.00 54966.95 88888.00 2012-04-13 22:31:46.000 104 12529.30 -15.95 54966.97 88888.00 2012-04-13 22:31:46.125 104 12529.27 -15.97 54966.97 88888.00 2012-04-13 22:31:46.250 104 12529.33 -16.00 54966.97 88888.00 2012-04-13 22:31:46.375 104 12529.35 -15.97 54966.95 88888.00 2012-04-13 22:31:46.500 104 12529.38 -15.97 54966.95 88888.00 2012-04-13 22:31:46.625 104 12529.38 -15.97 54966.95 88888.00 2012-04-13 22:31:46.750 104 12529.38 -15.97 54966.97 88888.00 2012-04-13 22:31:46.875 104 12529.38 -15.97 54966.97 88888.00 2012-04-13 22:31:47.000 104 12529.33 -16.00 54967.00 88888.00 2012-04-13 22:31:47.125 104 12529.35 -15.95 54966.97 88888.00 2012-04-13 22:31:47.250 104 12529.38 -15.97 54966.97 88888.00 2012-04-13 22:31:47.375 104 12529.38 -15.97 54966.97 88888.00 2012-04-13 22:31:47.500 104 12529.35 -15.95 54967.03 88888.00 2012-04-13 22:31:47.625 104 12529.30 -15.93 54967.03 88888.00 2012-04-13 22:31:47.750 104 12529.27 -15.95 54967.00 88888.00 2012-04-13 22:31:47.875 104 12529.23 -15.95 54967.00 88888.00 2012-04-13 22:31:48.000 104 12529.25 -15.95 54967.03 88888.00 2012-04-13 22:31:48.125 104 12529.27 -15.93 54967.05 88888.00 2012-04-13 22:31:48.250 104 12529.25 -15.93 54967.05 88888.00 2012-04-13 22:31:48.375 104 12529.27 -15.93 54967.03 88888.00 2012-04-13 22:31:48.500 104 12529.27 -15.93 54967.03 88888.00 2012-04-13 22:31:48.625 104 12529.30 -15.93 54967.03 88888.00 2012-04-13 22:31:48.750 104 12529.35 -15.90 54967.05 88888.00 2012-04-13 22:31:48.875 104 12529.35 -15.93 54967.05 88888.00 2012-04-13 22:31:49.000 104 12529.30 -15.93 54967.05 88888.00 2012-04-13 22:31:49.125 104 12529.30 -15.88 54967.07 88888.00 2012-04-13 22:31:49.250 104 12529.20 -15.88 54967.07 88888.00 2012-04-13 22:31:49.375 104 12529.27 -15.82 54967.05 88888.00 2012-04-13 22:31:49.500 104 12529.27 -15.85 54967.05 88888.00 2012-04-13 22:31:49.625 104 12529.27 -15.85 54967.05 88888.00 2012-04-13 22:31:49.750 104 12529.30 -15.88 54967.05 88888.00 2012-04-13 22:31:49.875 104 12529.38 -15.88 54967.05 88888.00 2012-04-13 22:31:50.000 104 12529.42 -15.85 54967.07 88888.00 2012-04-13 22:31:50.125 104 12529.45 -15.85 54967.10 88888.00 2012-04-13 22:31:50.250 104 12529.40 -15.85 54967.07 88888.00 2012-04-13 22:31:50.375 104 12529.38 -15.88 54967.05 88888.00 2012-04-13 22:31:50.500 104 12529.33 -15.85 54967.05 88888.00 2012-04-13 22:31:50.625 104 12529.38 -15.82 54967.10 88888.00 2012-04-13 22:31:50.750 104 12529.40 -15.80 54967.07 88888.00 2012-04-13 22:31:50.875 104 12529.38 -15.80 54967.07 88888.00 2012-04-13 22:31:51.000 104 12529.40 -15.82 54967.07 88888.00 2012-04-13 22:31:51.125 104 12529.48 -15.85 54967.07 88888.00 2012-04-13 22:31:51.250 104 12529.48 -15.85 54967.10 88888.00 2012-04-13 22:31:51.375 104 12529.45 -15.80 54967.07 88888.00 2012-04-13 22:31:51.500 104 12529.35 -15.80 54967.07 88888.00 2012-04-13 22:31:51.625 104 12529.38 -15.82 54967.07 88888.00 2012-04-13 22:31:51.750 104 12529.45 -15.82 54967.10 88888.00 2012-04-13 22:31:51.875 104 12529.40 -15.80 54967.10 88888.00 2012-04-13 22:31:52.000 104 12529.38 -15.80 54967.12 88888.00 2012-04-13 22:31:52.125 104 12529.40 -15.78 54967.12 88888.00 2012-04-13 22:31:52.250 104 12529.35 -15.78 54967.10 88888.00 2012-04-13 22:31:52.375 104 12529.35 -15.78 54967.12 88888.00 2012-04-13 22:31:52.500 104 12529.38 -15.78 54967.12 88888.00 2012-04-13 22:31:52.625 104 12529.38 -15.80 54967.10 88888.00 2012-04-13 22:31:52.750 104 12529.35 -15.80 54967.10 88888.00 2012-04-13 22:31:52.875 104 12529.30 -15.78 54967.12 88888.00 2012-04-13 22:31:53.000 104 12529.38 -15.78 54967.12 88888.00 2012-04-13 22:31:53.125 104 12529.40 -15.80 54967.12 88888.00 2012-04-13 22:31:53.250 104 12529.35 -15.80 54967.12 88888.00 2012-04-13 22:31:53.375 104 12529.35 -15.75 54967.10 88888.00 2012-04-13 22:31:53.500 104 12529.38 -15.80 54967.10 88888.00 2012-04-13 22:31:53.625 104 12529.42 -15.78 54967.10 88888.00 2012-04-13 22:31:53.750 104 12529.42 -15.75 54967.10 88888.00 2012-04-13 22:31:53.875 104 12529.45 -15.78 54967.12 88888.00 2012-04-13 22:31:54.000 104 12529.48 -15.78 54967.12 88888.00 2012-04-13 22:31:54.125 104 12529.40 -15.75 54967.12 88888.00 2012-04-13 22:31:54.250 104 12529.38 -15.75 54967.15 88888.00 2012-04-13 22:31:54.375 104 12529.48 -15.72 54967.15 88888.00 2012-04-13 22:31:54.500 104 12529.45 -15.75 54967.12 88888.00 2012-04-13 22:31:54.625 104 12529.40 -15.72 54967.15 88888.00 2012-04-13 22:31:54.750 104 12529.38 -15.75 54967.15 88888.00 2012-04-13 22:31:54.875 104 12529.42 -15.75 54967.15 88888.00 2012-04-13 22:31:55.000 104 12529.40 -15.72 54967.12 88888.00 2012-04-13 22:31:55.125 104 12529.33 -15.72 54967.12 88888.00 2012-04-13 22:31:55.250 104 12529.25 -15.75 54967.10 88888.00 2012-04-13 22:31:55.375 104 12529.30 -15.70 54967.12 88888.00 2012-04-13 22:31:55.500 104 12529.38 -15.68 54967.15 88888.00 2012-04-13 22:31:55.625 104 12529.40 -15.68 54967.15 88888.00 2012-04-13 22:31:55.750 104 12529.45 -15.68 54967.15 88888.00 2012-04-13 22:31:55.875 104 12529.45 -15.68 54967.12 88888.00 2012-04-13 22:31:56.000 104 12529.48 -15.65 54967.15 88888.00 2012-04-13 22:31:56.125 104 12529.48 -15.65 54967.12 88888.00 2012-04-13 22:31:56.250 104 12529.42 -15.68 54967.15 88888.00 2012-04-13 22:31:56.375 104 12529.45 -15.68 54967.15 88888.00 2012-04-13 22:31:56.500 104 12529.40 -15.68 54967.18 88888.00 2012-04-13 22:31:56.625 104 12529.33 -15.70 54967.18 88888.00 2012-04-13 22:31:56.750 104 12529.23 -15.65 54967.18 88888.00 2012-04-13 22:31:56.875 104 12529.27 -15.65 54967.18 88888.00 2012-04-13 22:31:57.000 104 12529.33 -15.65 54967.18 88888.00 2012-04-13 22:31:57.125 104 12529.35 -15.65 54967.20 88888.00 2012-04-13 22:31:57.250 104 12529.30 -15.68 54967.18 88888.00 2012-04-13 22:31:57.375 104 12529.27 -15.62 54967.18 88888.00 2012-04-13 22:31:57.500 104 12529.25 -15.60 54967.18 88888.00 2012-04-13 22:31:57.625 104 12529.20 -15.60 54967.18 88888.00 2012-04-13 22:31:57.750 104 12529.20 -15.62 54967.18 88888.00 2012-04-13 22:31:57.875 104 12529.23 -15.60 54967.20 88888.00 2012-04-13 22:31:58.000 104 12529.23 -15.60 54967.20 88888.00 2012-04-13 22:31:58.125 104 12529.23 -15.60 54967.18 88888.00 2012-04-13 22:31:58.250 104 12529.17 -15.65 54967.20 88888.00 2012-04-13 22:31:58.375 104 12529.20 -15.65 54967.20 88888.00 2012-04-13 22:31:58.500 104 12529.17 -15.65 54967.20 88888.00 2012-04-13 22:31:58.625 104 12529.20 -15.60 54967.22 88888.00 2012-04-13 22:31:58.750 104 12529.17 -15.60 54967.22 88888.00 2012-04-13 22:31:58.875 104 12529.17 -15.62 54967.20 88888.00 2012-04-13 22:31:59.000 104 12529.15 -15.62 54967.20 88888.00 2012-04-13 22:31:59.125 104 12529.12 -15.62 54967.22 88888.00 2012-04-13 22:31:59.250 104 12529.15 -15.62 54967.22 88888.00 2012-04-13 22:31:59.375 104 12529.20 -15.57 54967.22 88888.00 2012-04-13 22:31:59.500 104 12529.17 -15.57 54967.22 88888.00 2012-04-13 22:31:59.625 104 12529.15 -15.57 54967.22 88888.00 2012-04-13 22:31:59.750 104 12529.12 -15.57 54967.22 88888.00 2012-04-13 22:31:59.875 104 12529.08 -15.57 54967.25 88888.00 2012-04-13 22:32:00.000 104 12529.12 -15.55 54967.22 88888.00 2012-04-13 22:32:00.125 104 12529.12 -15.55 54967.25 88888.00 2012-04-13 22:32:00.250 104 12529.05 -15.55 54967.25 88888.00 2012-04-13 22:32:00.375 104 12529.02 -15.55 54967.28 88888.00 2012-04-13 22:32:00.500 104 12529.08 -15.55 54967.25 88888.00 2012-04-13 22:32:00.625 104 12529.12 -15.53 54967.25 88888.00 2012-04-13 22:32:00.750 104 12529.00 -15.57 54967.22 88888.00 2012-04-13 22:32:00.875 104 12528.95 -15.57 54967.28 88888.00 2012-04-13 22:32:01.000 104 12528.95 -15.57 54967.30 88888.00 2012-04-13 22:32:01.125 104 12528.95 -15.55 54967.30 88888.00 2012-04-13 22:32:01.250 104 12528.92 -15.57 54967.28 88888.00 2012-04-13 22:32:01.375 104 12528.95 -15.55 54967.28 88888.00 2012-04-13 22:32:01.500 104 12529.00 -15.55 54967.30 88888.00 2012-04-13 22:32:01.625 104 12529.08 -15.53 54967.28 88888.00 2012-04-13 22:32:01.750 104 12529.05 -15.55 54967.28 88888.00 2012-04-13 22:32:01.875 104 12529.00 -15.53 54967.28 88888.00 2012-04-13 22:32:02.000 104 12528.98 -15.55 54967.30 88888.00 2012-04-13 22:32:02.125 104 12528.95 -15.55 54967.28 88888.00 2012-04-13 22:32:02.250 104 12528.88 -15.55 54967.30 88888.00 2012-04-13 22:32:02.375 104 12528.88 -15.53 54967.30 88888.00 2012-04-13 22:32:02.500 104 12528.85 -15.50 54967.30 88888.00 2012-04-13 22:32:02.625 104 12528.90 -15.47 54967.32 88888.00 2012-04-13 22:32:02.750 104 12528.92 -15.50 54967.35 88888.00 2012-04-13 22:32:02.875 104 12528.98 -15.50 54967.32 88888.00 2012-04-13 22:32:03.000 104 12528.90 -15.53 54967.30 88888.00 2012-04-13 22:32:03.125 104 12528.90 -15.53 54967.30 88888.00 2012-04-13 22:32:03.250 104 12528.95 -15.50 54967.30 88888.00 2012-04-13 22:32:03.375 104 12529.02 -15.50 54967.35 88888.00 2012-04-13 22:32:03.500 104 12528.98 -15.53 54967.32 88888.00 2012-04-13 22:32:03.625 104 12528.92 -15.55 54967.32 88888.00 2012-04-13 22:32:03.750 104 12528.98 -15.53 54967.35 88888.00 2012-04-13 22:32:03.875 104 12528.98 -15.50 54967.38 88888.00 2012-04-13 22:32:04.000 104 12528.92 -15.50 54967.35 88888.00 2012-04-13 22:32:04.125 104 12528.90 -15.50 54967.32 88888.00 2012-04-13 22:32:04.250 104 12528.92 -15.47 54967.32 88888.00 2012-04-13 22:32:04.375 104 12528.92 -15.47 54967.35 88888.00 2012-04-13 22:32:04.500 104 12528.95 -15.45 54967.35 88888.00 2012-04-13 22:32:04.625 104 12528.90 -15.45 54967.32 88888.00 2012-04-13 22:32:04.750 104 12528.92 -15.43 54967.35 88888.00 2012-04-13 22:32:04.875 104 12528.92 -15.43 54967.35 88888.00 2012-04-13 22:32:05.000 104 12528.88 -15.45 54967.35 88888.00 2012-04-13 22:32:05.125 104 12528.77 -15.45 54967.35 88888.00 2012-04-13 22:32:05.250 104 12528.77 -15.43 54967.35 88888.00 2012-04-13 22:32:05.375 104 12528.85 -15.40 54967.35 88888.00 2012-04-13 22:32:05.500 104 12528.90 -15.40 54967.38 88888.00 2012-04-13 22:32:05.625 104 12528.80 -15.38 54967.38 88888.00 2012-04-13 22:32:05.750 104 12528.75 -15.38 54967.35 88888.00 2012-04-13 22:32:05.875 104 12528.73 -15.40 54967.35 88888.00 2012-04-13 22:32:06.000 104 12528.75 -15.43 54967.35 88888.00 2012-04-13 22:32:06.125 104 12528.75 -15.40 54967.38 88888.00 2012-04-13 22:32:06.250 104 12528.77 -15.45 54967.40 88888.00 2012-04-13 22:32:06.375 104 12528.83 -15.43 54967.38 88888.00 2012-04-13 22:32:06.500 104 12528.83 -15.38 54967.38 88888.00 2012-04-13 22:32:06.625 104 12528.80 -15.35 54967.40 88888.00 2012-04-13 22:32:06.750 104 12528.80 -15.38 54967.35 88888.00 2012-04-13 22:32:06.875 104 12528.77 -15.40 54967.35 88888.00 2012-04-13 22:32:07.000 104 12528.80 -15.43 54967.35 88888.00 2012-04-13 22:32:07.125 104 12528.77 -15.40 54967.35 88888.00 2012-04-13 22:32:07.250 104 12528.77 -15.43 54967.32 88888.00 2012-04-13 22:32:07.375 104 12528.83 -15.40 54967.38 88888.00 2012-04-13 22:32:07.500 104 12528.77 -15.38 54967.40 88888.00 2012-04-13 22:32:07.625 104 12528.75 -15.35 54967.40 88888.00 2012-04-13 22:32:07.750 104 12528.70 -15.38 54967.38 88888.00 2012-04-13 22:32:07.875 104 12528.67 -15.38 54967.35 88888.00 2012-04-13 22:32:08.000 104 12528.70 -15.38 54967.38 88888.00 2012-04-13 22:32:08.125 104 12528.75 -15.35 54967.40 88888.00 2012-04-13 22:32:08.250 104 12528.75 -15.35 54967.43 88888.00 2012-04-13 22:32:08.375 104 12528.75 -15.32 54967.38 88888.00 2012-04-13 22:32:08.500 104 12528.80 -15.32 54967.40 88888.00 2012-04-13 22:32:08.625 104 12528.75 -15.30 54967.43 88888.00 2012-04-13 22:32:08.750 104 12528.70 -15.28 54967.45 88888.00 2012-04-13 22:32:08.875 104 12528.70 -15.28 54967.45 88888.00 2012-04-13 22:32:09.000 104 12528.70 -15.28 54967.43 88888.00 2012-04-13 22:32:09.125 104 12528.67 -15.28 54967.43 88888.00 2012-04-13 22:32:09.250 104 12528.70 -15.28 54967.45 88888.00 2012-04-13 22:32:09.375 104 12528.77 -15.25 54967.43 88888.00 2012-04-13 22:32:09.500 104 12528.75 -15.28 54967.43 88888.00 2012-04-13 22:32:09.625 104 12528.73 -15.30 54967.43 88888.00 2012-04-13 22:32:09.750 104 12528.70 -15.32 54967.45 88888.00 2012-04-13 22:32:09.875 104 12528.67 -15.28 54967.45 88888.00 2012-04-13 22:32:10.000 104 12528.65 -15.25 54967.45 88888.00 2012-04-13 22:32:10.125 104 12528.73 -15.25 54967.43 88888.00 2012-04-13 22:32:10.250 104 12528.70 -15.28 54967.40 88888.00 2012-04-13 22:32:10.375 104 12528.67 -15.28 54967.38 88888.00 2012-04-13 22:32:10.500 104 12528.65 -15.28 54967.38 88888.00 2012-04-13 22:32:10.625 104 12528.67 -15.28 54967.40 88888.00 2012-04-13 22:32:10.750 104 12528.60 -15.28 54967.40 88888.00 2012-04-13 22:32:10.875 104 12528.58 -15.22 54967.43 88888.00 2012-04-13 22:32:11.000 104 12528.55 -15.22 54967.43 88888.00 2012-04-13 22:32:11.125 104 12528.55 -15.20 54967.43 88888.00 2012-04-13 22:32:11.250 104 12528.52 -15.25 54967.40 88888.00 2012-04-13 22:32:11.375 104 12528.60 -15.22 54967.40 88888.00 2012-04-13 22:32:11.500 104 12528.65 -15.20 54967.40 88888.00 2012-04-13 22:32:11.625 104 12528.70 -15.20 54967.40 88888.00 2012-04-13 22:32:11.750 104 12528.70 -15.20 54967.45 88888.00 2012-04-13 22:32:11.875 104 12528.75 -15.18 54967.43 88888.00 2012-04-13 22:32:12.000 104 12528.70 -15.18 54967.45 88888.00 2012-04-13 22:32:12.125 104 12528.65 -15.20 54967.47 88888.00 2012-04-13 22:32:12.250 104 12528.60 -15.20 54967.47 88888.00 2012-04-13 22:32:12.375 104 12528.58 -15.18 54967.45 88888.00 2012-04-13 22:32:12.500 104 12528.52 -15.18 54967.45 88888.00 2012-04-13 22:32:12.625 104 12528.60 -15.15 54967.45 88888.00 2012-04-13 22:32:12.750 104 12528.67 -15.12 54967.47 88888.00 2012-04-13 22:32:12.875 104 12528.65 -15.12 54967.43 88888.00 2012-04-13 22:32:13.000 104 12528.62 -15.15 54967.43 88888.00 2012-04-13 22:32:13.125 104 12528.65 -15.15 54967.43 88888.00 2012-04-13 22:32:13.250 104 12528.58 -15.12 54967.43 88888.00 2012-04-13 22:32:13.375 104 12528.55 -15.10 54967.45 88888.00 2012-04-13 22:32:13.500 104 12528.60 -15.10 54967.45 88888.00 2012-04-13 22:32:13.625 104 12528.60 -15.12 54967.40 88888.00 2012-04-13 22:32:13.750 104 12528.58 -15.10 54967.43 88888.00 2012-04-13 22:32:13.875 104 12528.52 -15.05 54967.43 88888.00 2012-04-13 22:32:14.000 104 12528.58 -15.05 54967.43 88888.00 2012-04-13 22:32:14.125 104 12528.62 -15.07 54967.43 88888.00 2012-04-13 22:32:14.250 104 12528.62 -15.10 54967.45 88888.00 2012-04-13 22:32:14.375 104 12528.65 -15.07 54967.45 88888.00 2012-04-13 22:32:14.500 104 12528.67 -15.07 54967.45 88888.00 2012-04-13 22:32:14.625 104 12528.70 -15.07 54967.43 88888.00 2012-04-13 22:32:14.750 104 12528.65 -15.00 54967.45 88888.00 2012-04-13 22:32:14.875 104 12528.58 -15.05 54967.45 88888.00 2012-04-13 22:32:15.000 104 12528.55 -15.05 54967.45 88888.00 2012-04-13 22:32:15.125 104 12528.58 -15.05 54967.43 88888.00 2012-04-13 22:32:15.250 104 12528.65 -15.05 54967.47 88888.00 2012-04-13 22:32:15.375 104 12528.70 -15.03 54967.45 88888.00 2012-04-13 22:32:15.500 104 12528.67 -15.00 54967.45 88888.00 2012-04-13 22:32:15.625 104 12528.73 -15.00 54967.43 88888.00 2012-04-13 22:32:15.750 104 12528.73 -14.97 54967.43 88888.00 2012-04-13 22:32:15.875 104 12528.73 -15.00 54967.43 88888.00 2012-04-13 22:32:16.000 104 12528.73 -15.00 54967.40 88888.00 2012-04-13 22:32:16.125 104 12528.73 -15.00 54967.43 88888.00 2012-04-13 22:32:16.250 104 12528.75 -14.97 54967.43 88888.00 2012-04-13 22:32:16.375 104 12528.77 -14.95 54967.43 88888.00 2012-04-13 22:32:16.500 104 12528.73 -14.95 54967.45 88888.00 2012-04-13 22:32:16.625 104 12528.70 -14.95 54967.45 88888.00 2012-04-13 22:32:16.750 104 12528.67 -14.93 54967.47 88888.00 2012-04-13 22:32:16.875 104 12528.67 -14.93 54967.47 88888.00 2012-04-13 22:32:17.000 104 12528.70 -14.93 54967.45 88888.00 2012-04-13 22:32:17.125 104 12528.77 -14.93 54967.47 88888.00 2012-04-13 22:32:17.250 104 12528.83 -14.93 54967.47 88888.00 2012-04-13 22:32:17.375 104 12528.80 -14.95 54967.45 88888.00 2012-04-13 22:32:17.500 104 12528.70 -14.95 54967.45 88888.00 2012-04-13 22:32:17.625 104 12528.62 -14.90 54967.45 88888.00 2012-04-13 22:32:17.750 104 12528.67 -14.90 54967.43 88888.00 2012-04-13 22:32:17.875 104 12528.73 -14.93 54967.43 88888.00 2012-04-13 22:32:18.000 104 12528.73 -14.93 54967.43 88888.00 2012-04-13 22:32:18.125 104 12528.73 -14.90 54967.47 88888.00 2012-04-13 22:32:18.250 104 12528.70 -14.97 54967.43 88888.00 2012-04-13 22:32:18.375 104 12528.67 -14.90 54967.43 88888.00 2012-04-13 22:32:18.500 104 12528.62 -14.88 54967.45 88888.00 2012-04-13 22:32:18.625 104 12528.65 -14.85 54967.50 88888.00 2012-04-13 22:32:18.750 104 12528.70 -14.85 54967.50 88888.00 2012-04-13 22:32:18.875 104 12528.73 -14.85 54967.45 88888.00 2012-04-13 22:32:19.000 104 12528.73 -14.85 54967.45 88888.00 2012-04-13 22:32:19.125 104 12528.77 -14.85 54967.45 88888.00 2012-04-13 22:32:19.250 104 12528.75 -14.85 54967.47 88888.00 2012-04-13 22:32:19.375 104 12528.77 -14.85 54967.45 88888.00 2012-04-13 22:32:19.500 104 12528.67 -14.85 54967.47 88888.00 2012-04-13 22:32:19.625 104 12528.62 -14.85 54967.47 88888.00 2012-04-13 22:32:19.750 104 12528.67 -14.85 54967.45 88888.00 2012-04-13 22:32:19.875 104 12528.75 -14.85 54967.43 88888.00 2012-04-13 22:32:20.000 104 12528.73 -14.82 54967.43 88888.00 2012-04-13 22:32:20.125 104 12528.62 -14.85 54967.45 88888.00 2012-04-13 22:32:20.250 104 12528.62 -14.85 54967.50 88888.00 2012-04-13 22:32:20.375 104 12528.73 -14.82 54967.47 88888.00 2012-04-13 22:32:20.500 104 12528.73 -14.80 54967.47 88888.00 2012-04-13 22:32:20.625 104 12528.70 -14.85 54967.45 88888.00 2012-04-13 22:32:20.750 104 12528.75 -14.82 54967.47 88888.00 2012-04-13 22:32:20.875 104 12528.77 -14.82 54967.50 88888.00 2012-04-13 22:32:21.000 104 12528.75 -14.82 54967.47 88888.00 2012-04-13 22:32:21.125 104 12528.75 -14.82 54967.50 88888.00 2012-04-13 22:32:21.250 104 12528.73 -14.82 54967.50 88888.00 2012-04-13 22:32:21.375 104 12528.73 -14.82 54967.47 88888.00 2012-04-13 22:32:21.500 104 12528.70 -14.85 54967.47 88888.00 2012-04-13 22:32:21.625 104 12528.70 -14.82 54967.47 88888.00 2012-04-13 22:32:21.750 104 12528.73 -14.82 54967.50 88888.00 2012-04-13 22:32:21.875 104 12528.70 -14.78 54967.50 88888.00 2012-04-13 22:32:22.000 104 12528.73 -14.80 54967.50 88888.00 2012-04-13 22:32:22.125 104 12528.75 -14.82 54967.47 88888.00 2012-04-13 22:32:22.250 104 12528.80 -14.82 54967.47 88888.00 2012-04-13 22:32:22.375 104 12528.80 -14.82 54967.43 88888.00 2012-04-13 22:32:22.500 104 12528.75 -14.80 54967.43 88888.00 2012-04-13 22:32:22.625 104 12528.75 -14.80 54967.43 88888.00 2012-04-13 22:32:22.750 104 12528.75 -14.80 54967.45 88888.00 2012-04-13 22:32:22.875 104 12528.73 -14.78 54967.43 88888.00 2012-04-13 22:32:23.000 104 12528.73 -14.80 54967.40 88888.00 2012-04-13 22:32:23.125 104 12528.77 -14.80 54967.45 88888.00 2012-04-13 22:32:23.250 104 12528.85 -14.80 54967.47 88888.00 2012-04-13 22:32:23.375 104 12528.90 -14.78 54967.45 88888.00 2012-04-13 22:32:23.500 104 12528.88 -14.80 54967.45 88888.00 2012-04-13 22:32:23.625 104 12528.77 -14.80 54967.45 88888.00 2012-04-13 22:32:23.750 104 12528.75 -14.80 54967.45 88888.00 2012-04-13 22:32:23.875 104 12528.75 -14.78 54967.47 88888.00 2012-04-13 22:32:24.000 104 12528.77 -14.78 54967.47 88888.00 2012-04-13 22:32:24.125 104 12528.77 -14.80 54967.45 88888.00 2012-04-13 22:32:24.250 104 12528.77 -14.85 54967.47 88888.00 2012-04-13 22:32:24.375 104 12528.83 -14.80 54967.47 88888.00 2012-04-13 22:32:24.500 104 12528.85 -14.82 54967.45 88888.00 2012-04-13 22:32:24.625 104 12528.85 -14.80 54967.45 88888.00 2012-04-13 22:32:24.750 104 12528.85 -14.80 54967.47 88888.00 2012-04-13 22:32:24.875 104 12528.83 -14.80 54967.45 88888.00 2012-04-13 22:32:25.000 104 12528.88 -14.80 54967.45 88888.00 2012-04-13 22:32:25.125 104 12528.85 -14.82 54967.45 88888.00 2012-04-13 22:32:25.250 104 12528.80 -14.82 54967.45 88888.00 2012-04-13 22:32:25.375 104 12528.90 -14.78 54967.47 88888.00 2012-04-13 22:32:25.500 104 12529.00 -14.75 54967.47 88888.00 2012-04-13 22:32:25.625 104 12528.98 -14.78 54967.47 88888.00 2012-04-13 22:32:25.750 104 12528.90 -14.80 54967.45 88888.00 2012-04-13 22:32:25.875 104 12528.92 -14.78 54967.43 88888.00 2012-04-13 22:32:26.000 104 12528.98 -14.80 54967.43 88888.00 2012-04-13 22:32:26.125 104 12529.05 -14.78 54967.45 88888.00 2012-04-13 22:32:26.250 104 12529.05 -14.80 54967.43 88888.00 2012-04-13 22:32:26.375 104 12529.02 -14.78 54967.45 88888.00 2012-04-13 22:32:26.500 104 12529.02 -14.78 54967.45 88888.00 2012-04-13 22:32:26.625 104 12529.02 -14.80 54967.45 88888.00 2012-04-13 22:32:26.750 104 12529.02 -14.78 54967.45 88888.00 2012-04-13 22:32:26.875 104 12529.00 -14.78 54967.45 88888.00 2012-04-13 22:32:27.000 104 12529.02 -14.80 54967.43 88888.00 2012-04-13 22:32:27.125 104 12528.98 -14.80 54967.43 88888.00 2012-04-13 22:32:27.250 104 12528.85 -14.82 54967.43 88888.00 2012-04-13 22:32:27.375 104 12528.85 -14.82 54967.43 88888.00 2012-04-13 22:32:27.500 104 12528.90 -14.85 54967.45 88888.00 2012-04-13 22:32:27.625 104 12528.88 -14.85 54967.43 88888.00 2012-04-13 22:32:27.750 104 12528.83 -14.80 54967.45 88888.00 2012-04-13 22:32:27.875 104 12528.85 -14.80 54967.45 88888.00 2012-04-13 22:32:28.000 104 12528.98 -14.80 54967.43 88888.00 2012-04-13 22:32:28.125 104 12529.02 -14.82 54967.43 88888.00 2012-04-13 22:32:28.250 104 12528.95 -14.82 54967.45 88888.00 2012-04-13 22:32:28.375 104 12528.92 -14.82 54967.47 88888.00 2012-04-13 22:32:28.500 104 12528.95 -14.82 54967.47 88888.00 2012-04-13 22:32:28.625 104 12528.98 -14.82 54967.47 88888.00 2012-04-13 22:32:28.750 104 12529.00 -14.80 54967.47 88888.00 2012-04-13 22:32:28.875 104 12529.00 -14.78 54967.50 88888.00 2012-04-13 22:32:29.000 104 12529.00 -14.80 54967.50 88888.00 2012-04-13 22:32:29.125 104 12528.98 -14.85 54967.47 88888.00 2012-04-13 22:32:29.250 104 12528.98 -14.88 54967.50 88888.00 2012-04-13 22:32:29.375 104 12528.95 -14.85 54967.47 88888.00 2012-04-13 22:32:29.500 104 12528.88 -14.88 54967.45 88888.00 2012-04-13 22:32:29.625 104 12528.90 -14.82 54967.45 88888.00 2012-04-13 22:32:29.750 104 12529.02 -14.80 54967.45 88888.00 2012-04-13 22:32:29.875 104 12529.05 -14.80 54967.45 88888.00 2012-04-13 22:32:30.000 104 12528.98 -14.82 54967.45 88888.00 2012-04-13 22:32:30.125 104 12528.95 -14.85 54967.47 88888.00 2012-04-13 22:32:30.250 104 12528.95 -14.85 54967.50 88888.00 2012-04-13 22:32:30.375 104 12528.98 -14.85 54967.50 88888.00 2012-04-13 22:32:30.500 104 12528.95 -14.85 54967.47 88888.00 2012-04-13 22:32:30.625 104 12528.98 -14.85 54967.53 88888.00 2012-04-13 22:32:30.750 104 12528.95 -14.85 54967.53 88888.00 2012-04-13 22:32:30.875 104 12529.00 -14.85 54967.53 88888.00 2012-04-13 22:32:31.000 104 12529.02 -14.85 54967.53 88888.00 2012-04-13 22:32:31.125 104 12529.00 -14.85 54967.53 88888.00 2012-04-13 22:32:31.250 104 12528.95 -14.90 54967.47 88888.00 2012-04-13 22:32:31.375 104 12528.95 -14.90 54967.50 88888.00 2012-04-13 22:32:31.500 104 12528.95 -14.88 54967.47 88888.00 2012-04-13 22:32:31.625 104 12528.95 -14.88 54967.47 88888.00 2012-04-13 22:32:31.750 104 12529.02 -14.85 54967.47 88888.00 2012-04-13 22:32:31.875 104 12528.98 -14.88 54967.47 88888.00 2012-04-13 22:32:32.000 104 12528.95 -14.88 54967.47 88888.00 2012-04-13 22:32:32.125 104 12529.05 -14.85 54967.47 88888.00 2012-04-13 22:32:32.250 104 12529.08 -14.88 54967.50 88888.00 2012-04-13 22:32:32.375 104 12529.10 -14.82 54967.53 88888.00 2012-04-13 22:32:32.500 104 12529.15 -14.82 54967.55 88888.00 2012-04-13 22:32:32.625 104 12529.20 -14.88 54967.50 88888.00 2012-04-13 22:32:32.750 104 12529.10 -14.88 54967.47 88888.00 2012-04-13 22:32:32.875 104 12529.00 -14.88 54967.50 88888.00 2012-04-13 22:32:33.000 104 12528.98 -14.88 54967.53 88888.00 2012-04-13 22:32:33.125 104 12528.98 -14.85 54967.53 88888.00 2012-04-13 22:32:33.250 104 12528.90 -14.93 54967.53 88888.00 2012-04-13 22:32:33.375 104 12528.90 -14.88 54967.53 88888.00 2012-04-13 22:32:33.500 104 12528.88 -14.88 54967.53 88888.00 2012-04-13 22:32:33.625 104 12528.92 -14.88 54967.53 88888.00 2012-04-13 22:32:33.750 104 12528.92 -14.85 54967.55 88888.00 2012-04-13 22:32:33.875 104 12528.98 -14.88 54967.55 88888.00 2012-04-13 22:32:34.000 104 12529.00 -14.88 54967.53 88888.00 2012-04-13 22:32:34.125 104 12528.98 -14.82 54967.55 88888.00 2012-04-13 22:32:34.250 104 12529.00 -14.90 54967.53 88888.00 2012-04-13 22:32:34.375 104 12529.12 -14.88 54967.53 88888.00 2012-04-13 22:32:34.500 104 12529.12 -14.85 54967.53 88888.00 2012-04-13 22:32:34.625 104 12529.10 -14.82 54967.53 88888.00 2012-04-13 22:32:34.750 104 12529.12 -14.82 54967.55 88888.00 2012-04-13 22:32:34.875 104 12529.10 -14.85 54967.55 88888.00 2012-04-13 22:32:35.000 104 12529.12 -14.82 54967.55 88888.00 2012-04-13 22:32:35.125 104 12529.12 -14.85 54967.55 88888.00 2012-04-13 22:32:35.250 104 12529.10 -14.85 54967.53 88888.00 2012-04-13 22:32:35.375 104 12529.08 -14.80 54967.53 88888.00 2012-04-13 22:32:35.500 104 12529.02 -14.80 54967.53 88888.00 2012-04-13 22:32:35.625 104 12529.08 -14.80 54967.53 88888.00 2012-04-13 22:32:35.750 104 12529.02 -14.85 54967.55 88888.00 2012-04-13 22:32:35.875 104 12529.05 -14.85 54967.53 88888.00 2012-04-13 22:32:36.000 104 12529.05 -14.80 54967.55 88888.00 2012-04-13 22:32:36.125 104 12529.10 -14.80 54967.53 88888.00 2012-04-13 22:32:36.250 104 12529.10 -14.85 54967.55 88888.00 2012-04-13 22:32:36.375 104 12529.10 -14.85 54967.55 88888.00 2012-04-13 22:32:36.500 104 12529.08 -14.82 54967.55 88888.00 2012-04-13 22:32:36.625 104 12529.10 -14.82 54967.55 88888.00 2012-04-13 22:32:36.750 104 12529.12 -14.82 54967.55 88888.00 2012-04-13 22:32:36.875 104 12529.05 -14.85 54967.55 88888.00 2012-04-13 22:32:37.000 104 12529.05 -14.82 54967.53 88888.00 2012-04-13 22:32:37.125 104 12529.05 -14.82 54967.53 88888.00 2012-04-13 22:32:37.250 104 12529.02 -14.82 54967.53 88888.00 2012-04-13 22:32:37.375 104 12529.05 -14.78 54967.55 88888.00 2012-04-13 22:32:37.500 104 12529.05 -14.80 54967.53 88888.00 2012-04-13 22:32:37.625 104 12529.05 -14.80 54967.55 88888.00 2012-04-13 22:32:37.750 104 12529.00 -14.80 54967.57 88888.00 2012-04-13 22:32:37.875 104 12528.98 -14.80 54967.57 88888.00 2012-04-13 22:32:38.000 104 12528.98 -14.78 54967.57 88888.00 2012-04-13 22:32:38.125 104 12529.02 -14.78 54967.57 88888.00 2012-04-13 22:32:38.250 104 12529.05 -14.85 54967.57 88888.00 2012-04-13 22:32:38.375 104 12529.12 -14.80 54967.57 88888.00 2012-04-13 22:32:38.500 104 12529.15 -14.80 54967.55 88888.00 2012-04-13 22:32:38.625 104 12529.12 -14.80 54967.57 88888.00 2012-04-13 22:32:38.750 104 12529.08 -14.82 54967.57 88888.00 2012-04-13 22:32:38.875 104 12529.08 -14.80 54967.55 88888.00 2012-04-13 22:32:39.000 104 12529.10 -14.78 54967.57 88888.00 2012-04-13 22:32:39.125 104 12529.10 -14.80 54967.60 88888.00 2012-04-13 22:32:39.250 104 12529.00 -14.80 54967.57 88888.00 2012-04-13 22:32:39.375 104 12529.02 -14.78 54967.55 88888.00 2012-04-13 22:32:39.500 104 12529.05 -14.78 54967.53 88888.00 2012-04-13 22:32:39.625 104 12529.02 -14.78 54967.55 88888.00 2012-04-13 22:32:39.750 104 12529.02 -14.78 54967.55 88888.00 2012-04-13 22:32:39.875 104 12529.08 -14.78 54967.57 88888.00 2012-04-13 22:32:40.000 104 12529.02 -14.78 54967.57 88888.00 2012-04-13 22:32:40.125 104 12529.05 -14.78 54967.60 88888.00 2012-04-13 22:32:40.250 104 12528.98 -14.80 54967.62 88888.00 2012-04-13 22:32:40.375 104 12529.00 -14.78 54967.62 88888.00 2012-04-13 22:32:40.500 104 12529.00 -14.72 54967.57 88888.00 2012-04-13 22:32:40.625 104 12529.00 -14.78 54967.57 88888.00 2012-04-13 22:32:40.750 104 12529.02 -14.75 54967.60 88888.00 2012-04-13 22:32:40.875 104 12529.08 -14.72 54967.60 88888.00 2012-04-13 22:32:41.000 104 12529.10 -14.72 54967.60 88888.00 2012-04-13 22:32:41.125 104 12529.10 -14.75 54967.60 88888.00 2012-04-13 22:32:41.250 104 12529.12 -14.72 54967.62 88888.00 2012-04-13 22:32:41.375 104 12529.15 -14.72 54967.57 88888.00 2012-04-13 22:32:41.500 104 12529.17 -14.72 54967.57 88888.00 2012-04-13 22:32:41.625 104 12529.17 -14.72 54967.60 88888.00 2012-04-13 22:32:41.750 104 12529.12 -14.70 54967.60 88888.00 2012-04-13 22:32:41.875 104 12529.12 -14.68 54967.62 88888.00 2012-04-13 22:32:42.000 104 12529.08 -14.68 54967.60 88888.00 2012-04-13 22:32:42.125 104 12529.02 -14.68 54967.62 88888.00 2012-04-13 22:32:42.250 104 12529.08 -14.68 54967.62 88888.00 2012-04-13 22:32:42.375 104 12529.05 -14.65 54967.62 88888.00 2012-04-13 22:32:42.500 104 12528.98 -14.68 54967.57 88888.00 2012-04-13 22:32:42.625 104 12528.95 -14.70 54967.60 88888.00 2012-04-13 22:32:42.750 104 12528.98 -14.70 54967.62 88888.00 2012-04-13 22:32:42.875 104 12529.02 -14.65 54967.62 88888.00 2012-04-13 22:32:43.000 104 12529.08 -14.68 54967.62 88888.00 2012-04-13 22:32:43.125 104 12529.08 -14.72 54967.62 88888.00 2012-04-13 22:32:43.250 104 12529.08 -14.70 54967.60 88888.00 2012-04-13 22:32:43.375 104 12529.10 -14.65 54967.62 88888.00 2012-04-13 22:32:43.500 104 12529.08 -14.68 54967.60 88888.00 2012-04-13 22:32:43.625 104 12529.10 -14.68 54967.60 88888.00 2012-04-13 22:32:43.750 104 12529.12 -14.65 54967.62 88888.00 2012-04-13 22:32:43.875 104 12529.15 -14.62 54967.62 88888.00 2012-04-13 22:32:44.000 104 12529.15 -14.62 54967.62 88888.00 2012-04-13 22:32:44.125 104 12529.20 -14.60 54967.62 88888.00 2012-04-13 22:32:44.250 104 12529.20 -14.65 54967.62 88888.00 2012-04-13 22:32:44.375 104 12529.27 -14.60 54967.62 88888.00 2012-04-13 22:32:44.500 104 12529.25 -14.60 54967.65 88888.00 2012-04-13 22:32:44.625 104 12529.25 -14.60 54967.65 88888.00 2012-04-13 22:32:44.750 104 12529.23 -14.62 54967.65 88888.00 2012-04-13 22:32:44.875 104 12529.23 -14.65 54967.65 88888.00 2012-04-13 22:32:45.000 104 12529.30 -14.62 54967.62 88888.00 2012-04-13 22:32:45.125 104 12529.33 -14.57 54967.65 88888.00 2012-04-13 22:32:45.250 104 12529.33 -14.60 54967.65 88888.00 2012-04-13 22:32:45.375 104 12529.33 -14.60 54967.62 88888.00 2012-04-13 22:32:45.500 104 12529.27 -14.57 54967.62 88888.00 2012-04-13 22:32:45.625 104 12529.30 -14.57 54967.62 88888.00 2012-04-13 22:32:45.750 104 12529.35 -14.60 54967.60 88888.00 2012-04-13 22:32:45.875 104 12529.35 -14.60 54967.62 88888.00 2012-04-13 22:32:46.000 104 12529.33 -14.60 54967.60 88888.00 2012-04-13 22:32:46.125 104 12529.33 -14.57 54967.65 88888.00 2012-04-13 22:32:46.250 104 12529.35 -14.60 54967.65 88888.00 2012-04-13 22:32:46.375 104 12529.42 -14.55 54967.68 88888.00 2012-04-13 22:32:46.500 104 12529.48 -14.57 54967.70 88888.00 2012-04-13 22:32:46.625 104 12529.48 -14.57 54967.68 88888.00 2012-04-13 22:32:46.750 104 12529.50 -14.57 54967.65 88888.00 2012-04-13 22:32:46.875 104 12529.52 -14.57 54967.65 88888.00 2012-04-13 22:32:47.000 104 12529.55 -14.55 54967.65 88888.00 2012-04-13 22:32:47.125 104 12529.58 -14.55 54967.65 88888.00 2012-04-13 22:32:47.250 104 12529.60 -14.55 54967.68 88888.00 2012-04-13 22:32:47.375 104 12529.62 -14.55 54967.68 88888.00 2012-04-13 22:32:47.500 104 12529.60 -14.55 54967.65 88888.00 2012-04-13 22:32:47.625 104 12529.58 -14.55 54967.65 88888.00 2012-04-13 22:32:47.750 104 12529.58 -14.47 54967.65 88888.00 2012-04-13 22:32:47.875 104 12529.60 -14.50 54967.68 88888.00 2012-04-13 22:32:48.000 104 12529.60 -14.57 54967.65 88888.00 2012-04-13 22:32:48.125 104 12529.60 -14.55 54967.65 88888.00 2012-04-13 22:32:48.250 104 12529.58 -14.50 54967.65 88888.00 2012-04-13 22:32:48.375 104 12529.62 -14.47 54967.62 88888.00 2012-04-13 22:32:48.500 104 12529.67 -14.53 54967.62 88888.00 2012-04-13 22:32:48.625 104 12529.70 -14.50 54967.65 88888.00 2012-04-13 22:32:48.750 104 12529.75 -14.47 54967.65 88888.00 2012-04-13 22:32:48.875 104 12529.80 -14.45 54967.65 88888.00 2012-04-13 22:32:49.000 104 12529.77 -14.47 54967.62 88888.00 2012-04-13 22:32:49.125 104 12529.75 -14.50 54967.62 88888.00 2012-04-13 22:32:49.250 104 12529.75 -14.50 54967.62 88888.00 2012-04-13 22:32:49.375 104 12529.75 -14.43 54967.65 88888.00 2012-04-13 22:32:49.500 104 12529.73 -14.45 54967.62 88888.00 2012-04-13 22:32:49.625 104 12529.75 -14.43 54967.62 88888.00 2012-04-13 22:32:49.750 104 12529.80 -14.45 54967.65 88888.00 2012-04-13 22:32:49.875 104 12529.80 -14.45 54967.62 88888.00 2012-04-13 22:32:50.000 104 12529.80 -14.45 54967.60 88888.00 2012-04-13 22:32:50.125 104 12529.80 -14.40 54967.62 88888.00 2012-04-13 22:32:50.250 104 12529.83 -14.38 54967.65 88888.00 2012-04-13 22:32:50.375 104 12529.90 -14.38 54967.65 88888.00 2012-04-13 22:32:50.500 104 12529.88 -14.38 54967.62 88888.00 2012-04-13 22:32:50.625 104 12529.85 -14.38 54967.60 88888.00 2012-04-13 22:32:50.750 104 12529.80 -14.32 54967.62 88888.00 2012-04-13 22:32:50.875 104 12529.85 -14.32 54967.65 88888.00 2012-04-13 22:32:51.000 104 12529.92 -14.35 54967.60 88888.00 2012-04-13 22:32:51.125 104 12529.98 -14.35 54967.60 88888.00 2012-04-13 22:32:51.250 104 12529.95 -14.32 54967.62 88888.00 2012-04-13 22:32:51.375 104 12529.98 -14.30 54967.62 88888.00 2012-04-13 22:32:51.500 104 12529.90 -14.32 54967.60 88888.00 2012-04-13 22:32:51.625 104 12529.98 -14.38 54967.60 88888.00 2012-04-13 22:32:51.750 104 12530.00 -14.35 54967.60 88888.00 2012-04-13 22:32:51.875 104 12530.02 -14.38 54967.60 88888.00 2012-04-13 22:32:52.000 104 12530.15 -14.32 54967.60 88888.00 2012-04-13 22:32:52.125 104 12530.15 -14.30 54967.57 88888.00 2012-04-13 22:32:52.250 104 12530.08 -14.32 54967.60 88888.00 2012-04-13 22:32:52.375 104 12530.17 -14.30 54967.60 88888.00 2012-04-13 22:32:52.500 104 12530.23 -14.32 54967.62 88888.00 2012-04-13 22:32:52.625 104 12530.17 -14.30 54967.62 88888.00 2012-04-13 22:32:52.750 104 12530.17 -14.30 54967.57 88888.00 2012-04-13 22:32:52.875 104 12530.20 -14.30 54967.57 88888.00 2012-04-13 22:32:53.000 104 12530.25 -14.32 54967.60 88888.00 2012-04-13 22:32:53.125 104 12530.33 -14.30 54967.62 88888.00 2012-04-13 22:32:53.250 104 12530.33 -14.30 54967.60 88888.00 2012-04-13 22:32:53.375 104 12530.38 -14.25 54967.60 88888.00 2012-04-13 22:32:53.500 104 12530.40 -14.25 54967.60 88888.00 2012-04-13 22:32:53.625 104 12530.42 -14.28 54967.60 88888.00 2012-04-13 22:32:53.750 104 12530.40 -14.22 54967.60 88888.00 2012-04-13 22:32:53.875 104 12530.40 -14.25 54967.60 88888.00 2012-04-13 22:32:54.000 104 12530.38 -14.28 54967.57 88888.00 2012-04-13 22:32:54.125 104 12530.40 -14.25 54967.60 88888.00 2012-04-13 22:32:54.250 104 12530.40 -14.25 54967.60 88888.00 2012-04-13 22:32:54.375 104 12530.45 -14.22 54967.60 88888.00 2012-04-13 22:32:54.500 104 12530.50 -14.20 54967.60 88888.00 2012-04-13 22:32:54.625 104 12530.48 -14.22 54967.57 88888.00 2012-04-13 22:32:54.750 104 12530.48 -14.20 54967.60 88888.00 2012-04-13 22:32:54.875 104 12530.52 -14.18 54967.60 88888.00 2012-04-13 22:32:55.000 104 12530.55 -14.18 54967.60 88888.00 2012-04-13 22:32:55.125 104 12530.52 -14.12 54967.60 88888.00 2012-04-13 22:32:55.250 104 12530.45 -14.18 54967.62 88888.00 2012-04-13 22:32:55.375 104 12530.48 -14.15 54967.60 88888.00 2012-04-13 22:32:55.500 104 12530.50 -14.15 54967.60 88888.00 2012-04-13 22:32:55.625 104 12530.58 -14.15 54967.65 88888.00 2012-04-13 22:32:55.750 104 12530.55 -14.15 54967.65 88888.00 2012-04-13 22:32:55.875 104 12530.50 -14.15 54967.65 88888.00 2012-04-13 22:32:56.000 104 12530.48 -14.15 54967.62 88888.00 2012-04-13 22:32:56.125 104 12530.48 -14.15 54967.62 88888.00 2012-04-13 22:32:56.250 104 12530.50 -14.15 54967.62 88888.00 2012-04-13 22:32:56.375 104 12530.60 -14.12 54967.62 88888.00 2012-04-13 22:32:56.500 104 12530.55 -14.12 54967.62 88888.00 2012-04-13 22:32:56.625 104 12530.55 -14.10 54967.65 88888.00 2012-04-13 22:32:56.750 104 12530.55 -14.07 54967.62 88888.00 2012-04-13 22:32:56.875 104 12530.60 -14.05 54967.60 88888.00 2012-04-13 22:32:57.000 104 12530.62 -14.05 54967.60 88888.00 2012-04-13 22:32:57.125 104 12530.65 -14.05 54967.62 88888.00 2012-04-13 22:32:57.250 104 12530.65 -14.05 54967.62 88888.00 2012-04-13 22:32:57.375 104 12530.70 -14.03 54967.62 88888.00 2012-04-13 22:32:57.500 104 12530.70 -14.00 54967.62 88888.00 2012-04-13 22:32:57.625 104 12530.67 -14.00 54967.62 88888.00 2012-04-13 22:32:57.750 104 12530.65 -14.03 54967.60 88888.00 2012-04-13 22:32:57.875 104 12530.67 -14.03 54967.62 88888.00 2012-04-13 22:32:58.000 104 12530.73 -14.00 54967.60 88888.00 2012-04-13 22:32:58.125 104 12530.70 -14.00 54967.62 88888.00 2012-04-13 22:32:58.250 104 12530.62 -14.00 54967.62 88888.00 2012-04-13 22:32:58.375 104 12530.65 -13.97 54967.62 88888.00 2012-04-13 22:32:58.500 104 12530.65 -14.00 54967.62 88888.00 2012-04-13 22:32:58.625 104 12530.67 -13.97 54967.65 88888.00 2012-04-13 22:32:58.750 104 12530.70 -13.93 54967.65 88888.00 2012-04-13 22:32:58.875 104 12530.67 -13.93 54967.65 88888.00 2012-04-13 22:32:59.000 104 12530.67 -13.90 54967.65 88888.00 2012-04-13 22:32:59.125 104 12530.65 -13.90 54967.62 88888.00 2012-04-13 22:32:59.250 104 12530.62 -13.90 54967.62 88888.00 2012-04-13 22:32:59.375 104 12530.70 -13.90 54967.62 88888.00 2012-04-13 22:32:59.500 104 12530.75 -13.90 54967.65 88888.00 2012-04-13 22:32:59.625 104 12530.80 -13.85 54967.62 88888.00 2012-04-13 22:32:59.750 104 12530.85 -13.82 54967.62 88888.00 2012-04-13 22:32:59.875 104 12530.85 -13.82 54967.62 88888.00 2012-04-13 22:33:00.000 104 12530.85 -13.85 54967.62 88888.00 2012-04-13 22:33:00.125 104 12530.85 -13.85 54967.62 88888.00 2012-04-13 22:33:00.250 104 12530.83 -13.90 54967.62 88888.00 2012-04-13 22:33:00.375 104 12530.80 -13.85 54967.60 88888.00 2012-04-13 22:33:00.500 104 12530.83 -13.80 54967.62 88888.00 2012-04-13 22:33:00.625 104 12530.85 -13.80 54967.65 88888.00 2012-04-13 22:33:00.750 104 12530.88 -13.82 54967.68 88888.00 2012-04-13 22:33:00.875 104 12530.88 -13.82 54967.65 88888.00 2012-04-13 22:33:01.000 104 12530.92 -13.82 54967.65 88888.00 2012-04-13 22:33:01.125 104 12530.92 -13.80 54967.65 88888.00 2012-04-13 22:33:01.250 104 12530.83 -13.85 54967.65 88888.00 2012-04-13 22:33:01.375 104 12530.88 -13.78 54967.68 88888.00 2012-04-13 22:33:01.500 104 12530.90 -13.78 54967.65 88888.00 2012-04-13 22:33:01.625 104 12530.90 -13.78 54967.65 88888.00 2012-04-13 22:33:01.750 104 12530.88 -13.78 54967.62 88888.00 2012-04-13 22:33:01.875 104 12530.83 -13.75 54967.62 88888.00 2012-04-13 22:33:02.000 104 12530.85 -13.78 54967.62 88888.00 2012-04-13 22:33:02.125 104 12530.92 -13.75 54967.62 88888.00 2012-04-13 22:33:02.250 104 12530.92 -13.78 54967.65 88888.00 2012-04-13 22:33:02.375 104 12530.92 -13.75 54967.65 88888.00 2012-04-13 22:33:02.500 104 12530.90 -13.75 54967.62 88888.00 2012-04-13 22:33:02.625 104 12530.92 -13.75 54967.68 88888.00 2012-04-13 22:33:02.750 104 12531.02 -13.72 54967.65 88888.00 2012-04-13 22:33:02.875 104 12531.00 -13.72 54967.65 88888.00 2012-04-13 22:33:03.000 104 12530.92 -13.72 54967.62 88888.00 2012-04-13 22:33:03.125 104 12530.95 -13.70 54967.68 88888.00 2012-04-13 22:33:03.250 104 12530.98 -13.72 54967.65 88888.00 2012-04-13 22:33:03.375 104 12530.98 -13.70 54967.62 88888.00 2012-04-13 22:33:03.500 104 12531.00 -13.70 54967.62 88888.00 2012-04-13 22:33:03.625 104 12531.08 -13.70 54967.62 88888.00 2012-04-13 22:33:03.750 104 12531.10 -13.70 54967.62 88888.00 2012-04-13 22:33:03.875 104 12531.12 -13.68 54967.62 88888.00 2012-04-13 22:33:04.000 104 12531.10 -13.68 54967.62 88888.00 2012-04-13 22:33:04.125 104 12531.10 -13.68 54967.68 88888.00 2012-04-13 22:33:04.250 104 12531.05 -13.68 54967.65 88888.00 2012-04-13 22:33:04.375 104 12531.12 -13.65 54967.65 88888.00 2012-04-13 22:33:04.500 104 12531.08 -13.62 54967.68 88888.00 2012-04-13 22:33:04.625 104 12531.02 -13.62 54967.70 88888.00 2012-04-13 22:33:04.750 104 12531.05 -13.65 54967.68 88888.00 2012-04-13 22:33:04.875 104 12531.05 -13.62 54967.68 88888.00 2012-04-13 22:33:05.000 104 12531.08 -13.57 54967.68 88888.00 2012-04-13 22:33:05.125 104 12531.00 -13.60 54967.68 88888.00 2012-04-13 22:33:05.250 104 12530.95 -13.62 54967.70 88888.00 2012-04-13 22:33:05.375 104 12531.02 -13.60 54967.70 88888.00 2012-04-13 22:33:05.500 104 12531.05 -13.60 54967.70 88888.00 2012-04-13 22:33:05.625 104 12531.05 -13.60 54967.72 88888.00 2012-04-13 22:33:05.750 104 12531.02 -13.62 54967.70 88888.00 2012-04-13 22:33:05.875 104 12531.05 -13.62 54967.70 88888.00 2012-04-13 22:33:06.000 104 12531.10 -13.62 54967.65 88888.00 2012-04-13 22:33:06.125 104 12531.10 -13.60 54967.68 88888.00 2012-04-13 22:33:06.250 104 12531.05 -13.60 54967.70 88888.00 2012-04-13 22:33:06.375 104 12531.05 -13.60 54967.70 88888.00 2012-04-13 22:33:06.500 104 12531.05 -13.60 54967.70 88888.00 2012-04-13 22:33:06.625 104 12531.15 -13.57 54967.70 88888.00 2012-04-13 22:33:06.750 104 12531.17 -13.60 54967.72 88888.00 2012-04-13 22:33:06.875 104 12531.08 -13.60 54967.72 88888.00 2012-04-13 22:33:07.000 104 12531.05 -13.60 54967.70 88888.00 2012-04-13 22:33:07.125 104 12531.10 -13.57 54967.68 88888.00 2012-04-13 22:33:07.250 104 12531.08 -13.60 54967.70 88888.00 2012-04-13 22:33:07.375 104 12531.10 -13.57 54967.70 88888.00 2012-04-13 22:33:07.500 104 12531.15 -13.57 54967.70 88888.00 2012-04-13 22:33:07.625 104 12531.17 -13.55 54967.70 88888.00 2012-04-13 22:33:07.750 104 12531.17 -13.57 54967.72 88888.00 2012-04-13 22:33:07.875 104 12531.15 -13.55 54967.72 88888.00 2012-04-13 22:33:08.000 104 12531.15 -13.55 54967.75 88888.00 2012-04-13 22:33:08.125 104 12531.17 -13.55 54967.75 88888.00 2012-04-13 22:33:08.250 104 12531.12 -13.57 54967.75 88888.00 2012-04-13 22:33:08.375 104 12531.08 -13.57 54967.75 88888.00 2012-04-13 22:33:08.500 104 12531.12 -13.55 54967.72 88888.00 2012-04-13 22:33:08.625 104 12531.20 -13.53 54967.75 88888.00 2012-04-13 22:33:08.750 104 12531.15 -13.55 54967.75 88888.00 2012-04-13 22:33:08.875 104 12531.12 -13.60 54967.75 88888.00 2012-04-13 22:33:09.000 104 12531.10 -13.57 54967.78 88888.00 2012-04-13 22:33:09.125 104 12531.10 -13.57 54967.78 88888.00 2012-04-13 22:33:09.250 104 12531.08 -13.55 54967.80 88888.00 2012-04-13 22:33:09.375 104 12531.10 -13.55 54967.78 88888.00 2012-04-13 22:33:09.500 104 12531.12 -13.55 54967.80 88888.00 2012-04-13 22:33:09.625 104 12531.15 -13.55 54967.78 88888.00 2012-04-13 22:33:09.750 104 12531.15 -13.55 54967.78 88888.00 2012-04-13 22:33:09.875 104 12531.17 -13.57 54967.78 88888.00 2012-04-13 22:33:10.000 104 12531.17 -13.57 54967.80 88888.00 2012-04-13 22:33:10.125 104 12531.15 -13.53 54967.82 88888.00 2012-04-13 22:33:10.250 104 12531.12 -13.53 54967.80 88888.00 2012-04-13 22:33:10.375 104 12531.20 -13.53 54967.80 88888.00 2012-04-13 22:33:10.500 104 12531.17 -13.53 54967.80 88888.00 2012-04-13 22:33:10.625 104 12531.17 -13.53 54967.80 88888.00 2012-04-13 22:33:10.750 104 12531.20 -13.53 54967.78 88888.00 2012-04-13 22:33:10.875 104 12531.17 -13.55 54967.78 88888.00 2012-04-13 22:33:11.000 104 12531.20 -13.55 54967.80 88888.00 2012-04-13 22:33:11.125 104 12531.17 -13.55 54967.78 88888.00 2012-04-13 22:33:11.250 104 12531.17 -13.55 54967.80 88888.00 2012-04-13 22:33:11.375 104 12531.20 -13.50 54967.78 88888.00 2012-04-13 22:33:11.500 104 12531.17 -13.47 54967.80 88888.00 2012-04-13 22:33:11.625 104 12531.17 -13.53 54967.78 88888.00 2012-04-13 22:33:11.750 104 12531.20 -13.53 54967.80 88888.00 2012-04-13 22:33:11.875 104 12531.23 -13.50 54967.80 88888.00 2012-04-13 22:33:12.000 104 12531.17 -13.53 54967.80 88888.00 2012-04-13 22:33:12.125 104 12531.17 -13.50 54967.80 88888.00 2012-04-13 22:33:12.250 104 12531.20 -13.47 54967.85 88888.00 2012-04-13 22:33:12.375 104 12531.23 -13.47 54967.85 88888.00 2012-04-13 22:33:12.500 104 12531.17 -13.50 54967.85 88888.00 2012-04-13 22:33:12.625 104 12531.20 -13.53 54967.82 88888.00 2012-04-13 22:33:12.750 104 12531.20 -13.50 54967.85 88888.00 2012-04-13 22:33:12.875 104 12531.23 -13.47 54967.88 88888.00 2012-04-13 22:33:13.000 104 12531.25 -13.45 54967.82 88888.00 2012-04-13 22:33:13.125 104 12531.25 -13.47 54967.85 88888.00 2012-04-13 22:33:13.250 104 12531.27 -13.50 54967.85 88888.00 2012-04-13 22:33:13.375 104 12531.27 -13.45 54967.88 88888.00 2012-04-13 22:33:13.500 104 12531.23 -13.43 54967.88 88888.00 2012-04-13 22:33:13.625 104 12531.23 -13.45 54967.88 88888.00 2012-04-13 22:33:13.750 104 12531.20 -13.43 54967.88 88888.00 2012-04-13 22:33:13.875 104 12531.20 -13.45 54967.88 88888.00 2012-04-13 22:33:14.000 104 12531.20 -13.47 54967.88 88888.00 2012-04-13 22:33:14.125 104 12531.20 -13.47 54967.85 88888.00 2012-04-13 22:33:14.250 104 12531.15 -13.50 54967.88 88888.00 2012-04-13 22:33:14.375 104 12531.17 -13.45 54967.88 88888.00 2012-04-13 22:33:14.500 104 12531.17 -13.43 54967.88 88888.00 2012-04-13 22:33:14.625 104 12531.17 -13.45 54967.88 88888.00 2012-04-13 22:33:14.750 104 12531.25 -13.43 54967.88 88888.00 2012-04-13 22:33:14.875 104 12531.25 -13.47 54967.88 88888.00 2012-04-13 22:33:15.000 104 12531.23 -13.47 54967.88 88888.00 2012-04-13 22:33:15.125 104 12531.27 -13.43 54967.88 88888.00 2012-04-13 22:33:15.250 104 12531.25 -13.47 54967.88 88888.00 2012-04-13 22:33:15.375 104 12531.27 -13.45 54967.88 88888.00 2012-04-13 22:33:15.500 104 12531.30 -13.47 54967.88 88888.00 2012-04-13 22:33:15.625 104 12531.30 -13.43 54967.90 88888.00 2012-04-13 22:33:15.750 104 12531.30 -13.45 54967.88 88888.00 2012-04-13 22:33:15.875 104 12531.23 -13.45 54967.85 88888.00 2012-04-13 22:33:16.000 104 12531.20 -13.43 54967.88 88888.00 2012-04-13 22:33:16.125 104 12531.27 -13.38 54967.88 88888.00 2012-04-13 22:33:16.250 104 12531.33 -13.43 54967.88 88888.00 2012-04-13 22:33:16.375 104 12531.35 -13.38 54967.90 88888.00 2012-04-13 22:33:16.500 104 12531.33 -13.43 54967.93 88888.00 2012-04-13 22:33:16.625 104 12531.38 -13.40 54967.90 88888.00 2012-04-13 22:33:16.750 104 12531.42 -13.40 54967.90 88888.00 2012-04-13 22:33:16.875 104 12531.35 -13.40 54967.88 88888.00 2012-04-13 22:33:17.000 104 12531.23 -13.43 54967.85 88888.00 2012-04-13 22:33:17.125 104 12531.25 -13.43 54967.90 88888.00 2012-04-13 22:33:17.250 104 12531.27 -13.43 54967.93 88888.00 2012-04-13 22:33:17.375 104 12531.33 -13.40 54967.93 88888.00 2012-04-13 22:33:17.500 104 12531.27 -13.40 54967.90 88888.00 2012-04-13 22:33:17.625 104 12531.23 -13.38 54967.88 88888.00 2012-04-13 22:33:17.750 104 12531.27 -13.38 54967.90 88888.00 2012-04-13 22:33:17.875 104 12531.35 -13.40 54967.93 88888.00 2012-04-13 22:33:18.000 104 12531.35 -13.38 54967.93 88888.00 2012-04-13 22:33:18.125 104 12531.30 -13.40 54967.95 88888.00 2012-04-13 22:33:18.250 104 12531.20 -13.40 54967.93 88888.00 2012-04-13 22:33:18.375 104 12531.20 -13.38 54967.90 88888.00 2012-04-13 22:33:18.500 104 12531.23 -13.40 54967.90 88888.00 2012-04-13 22:33:18.625 104 12531.25 -13.38 54967.90 88888.00 2012-04-13 22:33:18.750 104 12531.23 -13.43 54967.90 88888.00 2012-04-13 22:33:18.875 104 12531.20 -13.43 54967.93 88888.00 2012-04-13 22:33:19.000 104 12531.25 -13.43 54967.90 88888.00 2012-04-13 22:33:19.125 104 12531.27 -13.43 54967.90 88888.00 2012-04-13 22:33:19.250 104 12531.25 -13.45 54967.90 88888.00 2012-04-13 22:33:19.375 104 12531.27 -13.40 54967.93 88888.00 2012-04-13 22:33:19.500 104 12531.23 -13.38 54967.90 88888.00 2012-04-13 22:33:19.625 104 12531.25 -13.38 54967.90 88888.00 2012-04-13 22:33:19.750 104 12531.30 -13.40 54967.93 88888.00 2012-04-13 22:33:19.875 104 12531.27 -13.40 54967.90 88888.00 2012-04-13 22:33:20.000 104 12531.25 -13.40 54967.85 88888.00 2012-04-13 22:33:20.125 104 12531.27 -13.38 54967.90 88888.00 2012-04-13 22:33:20.250 104 12531.23 -13.38 54967.95 88888.00 2012-04-13 22:33:20.375 104 12531.27 -13.38 54967.97 88888.00 2012-04-13 22:33:20.500 104 12531.33 -13.38 54967.93 88888.00 2012-04-13 22:33:20.625 104 12531.33 -13.35 54967.93 88888.00 2012-04-13 22:33:20.750 104 12531.38 -13.38 54967.90 88888.00 2012-04-13 22:33:20.875 104 12531.30 -13.40 54967.90 88888.00 2012-04-13 22:33:21.000 104 12531.25 -13.43 54967.90 88888.00 2012-04-13 22:33:21.125 104 12531.25 -13.38 54967.95 88888.00 2012-04-13 22:33:21.250 104 12531.25 -13.32 54968.00 88888.00 2012-04-13 22:33:21.375 104 12531.25 -13.32 54967.95 88888.00 2012-04-13 22:33:21.500 104 12531.20 -13.35 54967.95 88888.00 2012-04-13 22:33:21.625 104 12531.15 -13.35 54967.95 88888.00 2012-04-13 22:33:21.750 104 12531.15 -13.38 54967.95 88888.00 2012-04-13 22:33:21.875 104 12531.17 -13.35 54967.95 88888.00 2012-04-13 22:33:22.000 104 12531.25 -13.35 54967.95 88888.00 2012-04-13 22:33:22.125 104 12531.30 -13.32 54967.95 88888.00 2012-04-13 22:33:22.250 104 12531.27 -13.35 54967.95 88888.00 2012-04-13 22:33:22.375 104 12531.25 -13.35 54967.95 88888.00 2012-04-13 22:33:22.500 104 12531.25 -13.35 54967.97 88888.00 2012-04-13 22:33:22.625 104 12531.27 -13.38 54967.97 88888.00 2012-04-13 22:33:22.750 104 12531.27 -13.38 54967.97 88888.00 2012-04-13 22:33:22.875 104 12531.35 -13.38 54967.97 88888.00 2012-04-13 22:33:23.000 104 12531.38 -13.38 54967.97 88888.00 2012-04-13 22:33:23.125 104 12531.33 -13.35 54967.97 88888.00 2012-04-13 22:33:23.250 104 12531.27 -13.30 54967.97 88888.00 2012-04-13 22:33:23.375 104 12531.30 -13.32 54967.97 88888.00 2012-04-13 22:33:23.500 104 12531.25 -13.35 54967.97 88888.00 2012-04-13 22:33:23.625 104 12531.30 -13.35 54967.97 88888.00 2012-04-13 22:33:23.750 104 12531.30 -13.32 54967.97 88888.00 2012-04-13 22:33:23.875 104 12531.30 -13.32 54968.00 88888.00 2012-04-13 22:33:24.000 104 12531.33 -13.35 54967.97 88888.00 2012-04-13 22:33:24.125 104 12531.33 -13.32 54967.97 88888.00 2012-04-13 22:33:24.250 104 12531.33 -13.35 54967.95 88888.00 2012-04-13 22:33:24.375 104 12531.33 -13.32 54967.97 88888.00 2012-04-13 22:33:24.500 104 12531.30 -13.35 54967.97 88888.00 2012-04-13 22:33:24.625 104 12531.33 -13.35 54968.00 88888.00 2012-04-13 22:33:24.750 104 12531.30 -13.30 54968.00 88888.00 2012-04-13 22:33:24.875 104 12531.33 -13.30 54968.03 88888.00 2012-04-13 22:33:25.000 104 12531.35 -13.35 54968.00 88888.00 2012-04-13 22:33:25.125 104 12531.33 -13.35 54968.00 88888.00 2012-04-13 22:33:25.250 104 12531.30 -13.35 54968.00 88888.00 2012-04-13 22:33:25.375 104 12531.30 -13.28 54968.00 88888.00 2012-04-13 22:33:25.500 104 12531.33 -13.30 54968.00 88888.00 2012-04-13 22:33:25.625 104 12531.35 -13.30 54968.00 88888.00 2012-04-13 22:33:25.750 104 12531.30 -13.30 54968.00 88888.00 2012-04-13 22:33:25.875 104 12531.25 -13.25 54968.03 88888.00 2012-04-13 22:33:26.000 104 12531.27 -13.22 54968.00 88888.00 2012-04-13 22:33:26.125 104 12531.35 -13.25 54968.00 88888.00 2012-04-13 22:33:26.250 104 12531.38 -13.30 54967.97 88888.00 2012-04-13 22:33:26.375 104 12531.40 -13.30 54967.97 88888.00 2012-04-13 22:33:26.500 104 12531.38 -13.25 54968.03 88888.00 2012-04-13 22:33:26.625 104 12531.35 -13.25 54968.00 88888.00 2012-04-13 22:33:26.750 104 12531.33 -13.30 54967.97 88888.00 2012-04-13 22:33:26.875 104 12531.33 -13.30 54967.97 88888.00 2012-04-13 22:33:27.000 104 12531.33 -13.30 54967.95 88888.00 2012-04-13 22:33:27.125 104 12531.27 -13.32 54967.97 88888.00 2012-04-13 22:33:27.250 104 12531.27 -13.30 54968.00 88888.00 2012-04-13 22:33:27.375 104 12531.35 -13.25 54968.00 88888.00 2012-04-13 22:33:27.500 104 12531.38 -13.28 54968.00 88888.00 2012-04-13 22:33:27.625 104 12531.40 -13.28 54968.00 88888.00 2012-04-13 22:33:27.750 104 12531.35 -13.22 54968.03 88888.00 2012-04-13 22:33:27.875 104 12531.38 -13.22 54968.00 88888.00 2012-04-13 22:33:28.000 104 12531.42 -13.22 54967.95 88888.00 2012-04-13 22:33:28.125 104 12531.40 -13.22 54967.97 88888.00 2012-04-13 22:33:28.250 104 12531.42 -13.25 54967.97 88888.00 2012-04-13 22:33:28.375 104 12531.40 -13.28 54967.95 88888.00 2012-04-13 22:33:28.500 104 12531.40 -13.30 54967.97 88888.00 2012-04-13 22:33:28.625 104 12531.42 -13.25 54967.97 88888.00 2012-04-13 22:33:28.750 104 12531.42 -13.22 54968.03 88888.00 2012-04-13 22:33:28.875 104 12531.42 -13.22 54968.00 88888.00 2012-04-13 22:33:29.000 104 12531.52 -13.22 54967.97 88888.00 2012-04-13 22:33:29.125 104 12531.60 -13.22 54967.97 88888.00 2012-04-13 22:33:29.250 104 12531.55 -13.25 54967.97 88888.00 2012-04-13 22:33:29.375 104 12531.48 -13.20 54968.00 88888.00 2012-04-13 22:33:29.500 104 12531.55 -13.20 54968.00 88888.00 2012-04-13 22:33:29.625 104 12531.60 -13.22 54968.00 88888.00 2012-04-13 22:33:29.750 104 12531.55 -13.20 54968.00 88888.00 2012-04-13 22:33:29.875 104 12531.50 -13.20 54968.00 88888.00 2012-04-13 22:33:30.000 104 12531.58 -13.20 54968.00 88888.00 2012-04-13 22:33:30.125 104 12531.62 -13.20 54968.00 88888.00 2012-04-13 22:33:30.250 104 12531.62 -13.20 54968.03 88888.00 2012-04-13 22:33:30.375 104 12531.58 -13.20 54968.00 88888.00 2012-04-13 22:33:30.500 104 12531.55 -13.20 54968.03 88888.00 2012-04-13 22:33:30.625 104 12531.55 -13.22 54968.03 88888.00 2012-04-13 22:33:30.750 104 12531.60 -13.22 54968.00 88888.00 2012-04-13 22:33:30.875 104 12531.52 -13.22 54967.97 88888.00 2012-04-13 22:33:31.000 104 12531.55 -13.20 54968.00 88888.00 2012-04-13 22:33:31.125 104 12531.60 -13.20 54968.05 88888.00 2012-04-13 22:33:31.250 104 12531.58 -13.22 54968.03 88888.00 2012-04-13 22:33:31.375 104 12531.62 -13.20 54968.00 88888.00 2012-04-13 22:33:31.500 104 12531.62 -13.20 54968.00 88888.00 2012-04-13 22:33:31.625 104 12531.60 -13.22 54968.00 88888.00 2012-04-13 22:33:31.750 104 12531.65 -13.22 54967.97 88888.00 2012-04-13 22:33:31.875 104 12531.73 -13.20 54968.00 88888.00 2012-04-13 22:33:32.000 104 12531.67 -13.20 54968.00 88888.00 2012-04-13 22:33:32.125 104 12531.60 -13.20 54968.00 88888.00 2012-04-13 22:33:32.250 104 12531.60 -13.18 54968.03 88888.00 2012-04-13 22:33:32.375 104 12531.62 -13.18 54968.03 88888.00 2012-04-13 22:33:32.500 104 12531.60 -13.20 54968.03 88888.00 2012-04-13 22:33:32.625 104 12531.58 -13.18 54968.03 88888.00 2012-04-13 22:33:32.750 104 12531.52 -13.20 54968.03 88888.00 2012-04-13 22:33:32.875 104 12531.45 -13.18 54968.03 88888.00 2012-04-13 22:33:33.000 104 12531.50 -13.18 54968.03 88888.00 2012-04-13 22:33:33.125 104 12531.58 -13.20 54968.03 88888.00 2012-04-13 22:33:33.250 104 12531.58 -13.18 54968.03 88888.00 2012-04-13 22:33:33.375 104 12531.62 -13.12 54968.03 88888.00 2012-04-13 22:33:33.500 104 12531.60 -13.12 54968.00 88888.00 2012-04-13 22:33:33.625 104 12531.55 -13.18 54968.00 88888.00 2012-04-13 22:33:33.750 104 12531.52 -13.20 54968.03 88888.00 2012-04-13 22:33:33.875 104 12531.58 -13.20 54968.03 88888.00 2012-04-13 22:33:34.000 104 12531.62 -13.20 54968.05 88888.00 2012-04-13 22:33:34.125 104 12531.60 -13.18 54968.03 88888.00 2012-04-13 22:33:34.250 104 12531.62 -13.15 54968.05 88888.00 2012-04-13 22:33:34.375 104 12531.73 -13.12 54968.10 88888.00 2012-04-13 22:33:34.500 104 12531.75 -13.12 54968.10 88888.00 2012-04-13 22:33:34.625 104 12531.75 -13.15 54968.07 88888.00 2012-04-13 22:33:34.750 104 12531.73 -13.20 54968.05 88888.00 2012-04-13 22:33:34.875 104 12531.70 -13.20 54968.05 88888.00 2012-04-13 22:33:35.000 104 12531.65 -13.20 54968.03 88888.00 2012-04-13 22:33:35.125 104 12531.60 -13.18 54968.05 88888.00 2012-04-13 22:33:35.250 104 12531.55 -13.15 54968.07 88888.00 2012-04-13 22:33:35.375 104 12531.62 -13.12 54968.05 88888.00 2012-04-13 22:33:35.500 104 12531.62 -13.15 54968.05 88888.00 2012-04-13 22:33:35.625 104 12531.62 -13.18 54968.07 88888.00 2012-04-13 22:33:35.750 104 12531.70 -13.18 54968.07 88888.00 2012-04-13 22:33:35.875 104 12531.70 -13.20 54968.07 88888.00 2012-04-13 22:33:36.000 104 12531.73 -13.18 54968.07 88888.00 2012-04-13 22:33:36.125 104 12531.73 -13.15 54968.07 88888.00 2012-04-13 22:33:36.250 104 12531.65 -13.18 54968.07 88888.00 2012-04-13 22:33:36.375 104 12531.70 -13.18 54968.07 88888.00 2012-04-13 22:33:36.500 104 12531.80 -13.20 54968.05 88888.00 2012-04-13 22:33:36.625 104 12531.83 -13.18 54968.05 88888.00 2012-04-13 22:33:36.750 104 12531.85 -13.18 54968.05 88888.00 2012-04-13 22:33:36.875 104 12531.85 -13.18 54968.05 88888.00 2012-04-13 22:33:37.000 104 12531.88 -13.15 54968.07 88888.00 2012-04-13 22:33:37.125 104 12531.92 -13.20 54968.05 88888.00 2012-04-13 22:33:37.250 104 12531.88 -13.22 54968.03 88888.00 2012-04-13 22:33:37.375 104 12531.90 -13.18 54968.05 88888.00 2012-04-13 22:33:37.500 104 12531.85 -13.18 54968.05 88888.00 2012-04-13 22:33:37.625 104 12531.88 -13.18 54968.07 88888.00 2012-04-13 22:33:37.750 104 12531.83 -13.20 54968.10 88888.00 2012-04-13 22:33:37.875 104 12531.77 -13.22 54968.10 88888.00 2012-04-13 22:33:38.000 104 12531.80 -13.18 54968.07 88888.00 2012-04-13 22:33:38.125 104 12531.90 -13.12 54968.10 88888.00 2012-04-13 22:33:38.250 104 12531.90 -13.15 54968.12 88888.00 2012-04-13 22:33:38.375 104 12531.85 -13.15 54968.10 88888.00 2012-04-13 22:33:38.500 104 12531.88 -13.15 54968.07 88888.00 2012-04-13 22:33:38.625 104 12531.95 -13.18 54968.07 88888.00 2012-04-13 22:33:38.750 104 12531.98 -13.15 54968.10 88888.00 2012-04-13 22:33:38.875 104 12531.90 -13.18 54968.10 88888.00 2012-04-13 22:33:39.000 104 12531.88 -13.20 54968.10 88888.00 2012-04-13 22:33:39.125 104 12531.92 -13.18 54968.07 88888.00 2012-04-13 22:33:39.250 104 12531.92 -13.18 54968.10 88888.00 2012-04-13 22:33:39.375 104 12531.92 -13.18 54968.07 88888.00 2012-04-13 22:33:39.500 104 12531.90 -13.22 54968.07 88888.00 2012-04-13 22:33:39.625 104 12531.92 -13.20 54968.10 88888.00 2012-04-13 22:33:39.750 104 12531.98 -13.18 54968.07 88888.00 2012-04-13 22:33:39.875 104 12532.00 -13.18 54968.05 88888.00 2012-04-13 22:33:40.000 104 12532.00 -13.22 54968.05 88888.00 2012-04-13 22:33:40.125 104 12531.92 -13.20 54968.07 88888.00 2012-04-13 22:33:40.250 104 12531.88 -13.20 54968.07 88888.00 2012-04-13 22:33:40.375 104 12531.98 -13.20 54968.07 88888.00 2012-04-13 22:33:40.500 104 12532.02 -13.20 54968.07 88888.00 2012-04-13 22:33:40.625 104 12532.00 -13.18 54968.07 88888.00 2012-04-13 22:33:40.750 104 12532.05 -13.20 54968.10 88888.00 2012-04-13 22:33:40.875 104 12532.08 -13.20 54968.12 88888.00 2012-04-13 22:33:41.000 104 12532.08 -13.20 54968.12 88888.00 2012-04-13 22:33:41.125 104 12532.08 -13.20 54968.10 88888.00 2012-04-13 22:33:41.250 104 12532.05 -13.22 54968.12 88888.00 2012-04-13 22:33:41.375 104 12532.05 -13.18 54968.12 88888.00 2012-04-13 22:33:41.500 104 12532.02 -13.20 54968.12 88888.00 2012-04-13 22:33:41.625 104 12532.02 -13.22 54968.10 88888.00 2012-04-13 22:33:41.750 104 12532.02 -13.22 54968.07 88888.00 2012-04-13 22:33:41.875 104 12532.05 -13.22 54968.07 88888.00 2012-04-13 22:33:42.000 104 12532.05 -13.20 54968.07 88888.00 2012-04-13 22:33:42.125 104 12532.10 -13.22 54968.05 88888.00 2012-04-13 22:33:42.250 104 12532.10 -13.25 54968.10 88888.00 2012-04-13 22:33:42.375 104 12532.08 -13.25 54968.07 88888.00 2012-04-13 22:33:42.500 104 12532.08 -13.25 54968.07 88888.00 2012-04-13 22:33:42.625 104 12532.12 -13.20 54968.10 88888.00 2012-04-13 22:33:42.750 104 12532.17 -13.20 54968.10 88888.00 2012-04-13 22:33:42.875 104 12532.23 -13.22 54968.10 88888.00 2012-04-13 22:33:43.000 104 12532.20 -13.28 54968.07 88888.00 2012-04-13 22:33:43.125 104 12532.17 -13.25 54968.10 88888.00 2012-04-13 22:33:43.250 104 12532.20 -13.22 54968.10 88888.00 2012-04-13 22:33:43.375 104 12532.27 -13.18 54968.12 88888.00 2012-04-13 22:33:43.500 104 12532.23 -13.15 54968.15 88888.00 2012-04-13 22:33:43.625 104 12532.17 -13.22 54968.12 88888.00 2012-04-13 22:33:43.750 104 12532.17 -13.25 54968.12 88888.00 2012-04-13 22:33:43.875 104 12532.25 -13.25 54968.12 88888.00 2012-04-13 22:33:44.000 104 12532.27 -13.22 54968.10 88888.00 2012-04-13 22:33:44.125 104 12532.27 -13.22 54968.10 88888.00 2012-04-13 22:33:44.250 104 12532.23 -13.22 54968.12 88888.00 2012-04-13 22:33:44.375 104 12532.23 -13.20 54968.10 88888.00 2012-04-13 22:33:44.500 104 12532.30 -13.22 54968.10 88888.00 2012-04-13 22:33:44.625 104 12532.35 -13.22 54968.15 88888.00 2012-04-13 22:33:44.750 104 12532.30 -13.22 54968.12 88888.00 2012-04-13 22:33:44.875 104 12532.27 -13.25 54968.12 88888.00 2012-04-13 22:33:45.000 104 12532.33 -13.20 54968.12 88888.00 2012-04-13 22:33:45.125 104 12532.40 -13.20 54968.18 88888.00 2012-04-13 22:33:45.250 104 12532.45 -13.22 54968.18 88888.00 2012-04-13 22:33:45.375 104 12532.45 -13.22 54968.12 88888.00 2012-04-13 22:33:45.500 104 12532.42 -13.20 54968.12 88888.00 2012-04-13 22:33:45.625 104 12532.50 -13.15 54968.15 88888.00 2012-04-13 22:33:45.750 104 12532.52 -13.20 54968.15 88888.00 2012-04-13 22:33:45.875 104 12532.50 -13.20 54968.12 88888.00 2012-04-13 22:33:46.000 104 12532.52 -13.22 54968.12 88888.00 2012-04-13 22:33:46.125 104 12532.58 -13.20 54968.15 88888.00 2012-04-13 22:33:46.250 104 12532.55 -13.22 54968.15 88888.00 2012-04-13 22:33:46.375 104 12532.55 -13.20 54968.18 88888.00 2012-04-13 22:33:46.500 104 12532.58 -13.20 54968.15 88888.00 2012-04-13 22:33:46.625 104 12532.58 -13.20 54968.12 88888.00 2012-04-13 22:33:46.750 104 12532.60 -13.20 54968.10 88888.00 2012-04-13 22:33:46.875 104 12532.62 -13.18 54968.15 88888.00 2012-04-13 22:33:47.000 104 12532.60 -13.18 54968.15 88888.00 2012-04-13 22:33:47.125 104 12532.62 -13.20 54968.12 88888.00 2012-04-13 22:33:47.250 104 12532.60 -13.25 54968.15 88888.00 2012-04-13 22:33:47.375 104 12532.70 -13.20 54968.15 88888.00 2012-04-13 22:33:47.500 104 12532.75 -13.20 54968.15 88888.00 2012-04-13 22:33:47.625 104 12532.75 -13.18 54968.12 88888.00 2012-04-13 22:33:47.750 104 12532.65 -13.18 54968.12 88888.00 2012-04-13 22:33:47.875 104 12532.65 -13.18 54968.15 88888.00 2012-04-13 22:33:48.000 104 12532.62 -13.15 54968.15 88888.00 2012-04-13 22:33:48.125 104 12532.55 -13.20 54968.12 88888.00 2012-04-13 22:33:48.250 104 12532.58 -13.22 54968.15 88888.00 2012-04-13 22:33:48.375 104 12532.67 -13.20 54968.12 88888.00 2012-04-13 22:33:48.500 104 12532.65 -13.20 54968.12 88888.00 2012-04-13 22:33:48.625 104 12532.65 -13.22 54968.12 88888.00 2012-04-13 22:33:48.750 104 12532.67 -13.20 54968.12 88888.00 2012-04-13 22:33:48.875 104 12532.75 -13.18 54968.18 88888.00 2012-04-13 22:33:49.000 104 12532.77 -13.18 54968.15 88888.00 2012-04-13 22:33:49.125 104 12532.70 -13.22 54968.15 88888.00 2012-04-13 22:33:49.250 104 12532.65 -13.22 54968.15 88888.00 2012-04-13 22:33:49.375 104 12532.70 -13.22 54968.15 88888.00 2012-04-13 22:33:49.500 104 12532.65 -13.22 54968.15 88888.00 2012-04-13 22:33:49.625 104 12532.70 -13.20 54968.15 88888.00 2012-04-13 22:33:49.750 104 12532.73 -13.18 54968.20 88888.00 2012-04-13 22:33:49.875 104 12532.73 -13.15 54968.22 88888.00 2012-04-13 22:33:50.000 104 12532.73 -13.18 54968.20 88888.00 2012-04-13 22:33:50.125 104 12532.73 -13.18 54968.20 88888.00 2012-04-13 22:33:50.250 104 12532.73 -13.18 54968.22 88888.00 2012-04-13 22:33:50.375 104 12532.80 -13.18 54968.20 88888.00 2012-04-13 22:33:50.500 104 12532.83 -13.18 54968.22 88888.00 2012-04-13 22:33:50.625 104 12532.83 -13.18 54968.25 88888.00 2012-04-13 22:33:50.750 104 12532.83 -13.15 54968.18 88888.00 2012-04-13 22:33:50.875 104 12532.80 -13.18 54968.18 88888.00 2012-04-13 22:33:51.000 104 12532.80 -13.18 54968.18 88888.00 2012-04-13 22:33:51.125 104 12532.83 -13.10 54968.20 88888.00 2012-04-13 22:33:51.250 104 12532.83 -13.12 54968.20 88888.00 2012-04-13 22:33:51.375 104 12532.88 -13.18 54968.18 88888.00 2012-04-13 22:33:51.500 104 12532.88 -13.18 54968.18 88888.00 2012-04-13 22:33:51.625 104 12532.83 -13.12 54968.18 88888.00 2012-04-13 22:33:51.750 104 12532.85 -13.12 54968.18 88888.00 2012-04-13 22:33:51.875 104 12532.85 -13.18 54968.18 88888.00 2012-04-13 22:33:52.000 104 12532.88 -13.18 54968.15 88888.00 2012-04-13 22:33:52.125 104 12532.90 -13.15 54968.15 88888.00 2012-04-13 22:33:52.250 104 12532.90 -13.15 54968.18 88888.00 2012-04-13 22:33:52.375 104 12532.92 -13.12 54968.18 88888.00 2012-04-13 22:33:52.500 104 12532.92 -13.12 54968.15 88888.00 2012-04-13 22:33:52.625 104 12532.98 -13.10 54968.18 88888.00 2012-04-13 22:33:52.750 104 12532.92 -13.12 54968.20 88888.00 2012-04-13 22:33:52.875 104 12532.95 -13.10 54968.20 88888.00 2012-04-13 22:33:53.000 104 12533.02 -13.10 54968.22 88888.00 2012-04-13 22:33:53.125 104 12533.05 -13.12 54968.22 88888.00 2012-04-13 22:33:53.250 104 12532.98 -13.12 54968.20 88888.00 2012-04-13 22:33:53.375 104 12533.05 -13.12 54968.20 88888.00 2012-04-13 22:33:53.500 104 12533.12 -13.10 54968.22 88888.00 2012-04-13 22:33:53.625 104 12533.15 -13.12 54968.20 88888.00 2012-04-13 22:33:53.750 104 12533.12 -13.12 54968.22 88888.00 2012-04-13 22:33:53.875 104 12533.15 -13.10 54968.20 88888.00 2012-04-13 22:33:54.000 104 12533.17 -13.10 54968.20 88888.00 2012-04-13 22:33:54.125 104 12533.25 -13.10 54968.22 88888.00 2012-04-13 22:33:54.250 104 12533.17 -13.15 54968.20 88888.00 2012-04-13 22:33:54.375 104 12533.20 -13.18 54968.18 88888.00 2012-04-13 22:33:54.500 104 12533.20 -13.15 54968.18 88888.00 2012-04-13 22:33:54.625 104 12533.25 -13.15 54968.20 88888.00 2012-04-13 22:33:54.750 104 12533.25 -13.12 54968.18 88888.00 2012-04-13 22:33:54.875 104 12533.17 -13.12 54968.18 88888.00 2012-04-13 22:33:55.000 104 12533.17 -13.10 54968.18 88888.00 2012-04-13 22:33:55.125 104 12533.23 -13.10 54968.20 88888.00 2012-04-13 22:33:55.250 104 12533.17 -13.12 54968.18 88888.00 2012-04-13 22:33:55.375 104 12533.20 -13.07 54968.20 88888.00 2012-04-13 22:33:55.500 104 12533.27 -13.07 54968.22 88888.00 2012-04-13 22:33:55.625 104 12533.35 -13.10 54968.20 88888.00 2012-04-13 22:33:55.750 104 12533.40 -13.10 54968.18 88888.00 2012-04-13 22:33:55.875 104 12533.42 -13.07 54968.15 88888.00 2012-04-13 22:33:56.000 104 12533.42 -13.10 54968.15 88888.00 2012-04-13 22:33:56.125 104 12533.45 -13.10 54968.18 88888.00 2012-04-13 22:33:56.250 104 12533.38 -13.15 54968.18 88888.00 2012-04-13 22:33:56.375 104 12533.42 -13.10 54968.18 88888.00 2012-04-13 22:33:56.500 104 12533.42 -13.07 54968.15 88888.00 2012-04-13 22:33:56.625 104 12533.40 -13.07 54968.18 88888.00 2012-04-13 22:33:56.750 104 12533.38 -13.10 54968.20 88888.00 2012-04-13 22:33:56.875 104 12533.42 -13.12 54968.20 88888.00 2012-04-13 22:33:57.000 104 12533.48 -13.12 54968.20 88888.00 2012-04-13 22:33:57.125 104 12533.50 -13.12 54968.20 88888.00 2012-04-13 22:33:57.250 104 12533.48 -13.12 54968.20 88888.00 2012-04-13 22:33:57.375 104 12533.58 -13.05 54968.20 88888.00 2012-04-13 22:33:57.500 104 12533.58 -13.07 54968.20 88888.00 2012-04-13 22:33:57.625 104 12533.52 -13.07 54968.18 88888.00 2012-04-13 22:33:57.750 104 12533.52 -13.10 54968.20 88888.00 2012-04-13 22:33:57.875 104 12533.55 -13.07 54968.20 88888.00 2012-04-13 22:33:58.000 104 12533.55 -13.07 54968.20 88888.00 2012-04-13 22:33:58.125 104 12533.55 -13.07 54968.22 88888.00 2012-04-13 22:33:58.250 104 12533.55 -13.10 54968.22 88888.00 2012-04-13 22:33:58.375 104 12533.55 -13.10 54968.20 88888.00 2012-04-13 22:33:58.500 104 12533.55 -13.07 54968.22 88888.00 2012-04-13 22:33:58.625 104 12533.52 -13.10 54968.22 88888.00 2012-04-13 22:33:58.750 104 12533.55 -13.15 54968.20 88888.00 2012-04-13 22:33:58.875 104 12533.60 -13.15 54968.20 88888.00 2012-04-13 22:33:59.000 104 12533.60 -13.12 54968.22 88888.00 2012-04-13 22:33:59.125 104 12533.58 -13.10 54968.22 88888.00 2012-04-13 22:33:59.250 104 12533.58 -13.12 54968.22 88888.00 2012-04-13 22:33:59.375 104 12533.65 -13.12 54968.22 88888.00 2012-04-13 22:33:59.500 104 12533.73 -13.12 54968.20 88888.00 2012-04-13 22:33:59.625 104 12533.67 -13.10 54968.22 88888.00 2012-04-13 22:33:59.750 104 12533.60 -13.12 54968.25 88888.00 2012-04-13 22:33:59.875 104 12533.62 -13.15 54968.28 88888.00 2012-04-13 22:34:00.000 104 12533.67 -13.15 54968.25 88888.00 2012-04-13 22:34:00.125 104 12533.70 -13.07 54968.25 88888.00 2012-04-13 22:34:00.250 104 12533.67 -13.10 54968.25 88888.00 2012-04-13 22:34:00.375 104 12533.70 -13.07 54968.28 88888.00 2012-04-13 22:34:00.500 104 12533.67 -13.10 54968.28 88888.00 2012-04-13 22:34:00.625 104 12533.65 -13.07 54968.28 88888.00 2012-04-13 22:34:00.750 104 12533.62 -13.07 54968.25 88888.00 2012-04-13 22:34:00.875 104 12533.65 -13.12 54968.25 88888.00 2012-04-13 22:34:01.000 104 12533.73 -13.12 54968.25 88888.00 2012-04-13 22:34:01.125 104 12533.70 -13.10 54968.28 88888.00 2012-04-13 22:34:01.250 104 12533.70 -13.15 54968.28 88888.00 2012-04-13 22:34:01.375 104 12533.77 -13.15 54968.28 88888.00 2012-04-13 22:34:01.500 104 12533.80 -13.15 54968.28 88888.00 2012-04-13 22:34:01.625 104 12533.73 -13.15 54968.28 88888.00 2012-04-13 22:34:01.750 104 12533.75 -13.15 54968.25 88888.00 2012-04-13 22:34:01.875 104 12533.75 -13.15 54968.28 88888.00 2012-04-13 22:34:02.000 104 12533.80 -13.15 54968.28 88888.00 2012-04-13 22:34:02.125 104 12533.85 -13.15 54968.28 88888.00 2012-04-13 22:34:02.250 104 12533.90 -13.18 54968.30 88888.00 2012-04-13 22:34:02.375 104 12533.90 -13.15 54968.30 88888.00 2012-04-13 22:34:02.500 104 12533.85 -13.15 54968.25 88888.00 2012-04-13 22:34:02.625 104 12533.88 -13.15 54968.25 88888.00 2012-04-13 22:34:02.750 104 12533.95 -13.10 54968.28 88888.00 2012-04-13 22:34:02.875 104 12534.02 -13.10 54968.28 88888.00 2012-04-13 22:34:03.000 104 12534.02 -13.10 54968.28 88888.00 2012-04-13 22:34:03.125 104 12533.98 -13.12 54968.28 88888.00 2012-04-13 22:34:03.250 104 12533.92 -13.12 54968.28 88888.00 2012-04-13 22:34:03.375 104 12533.98 -13.07 54968.25 88888.00 2012-04-13 22:34:03.500 104 12533.98 -13.10 54968.25 88888.00 2012-04-13 22:34:03.625 104 12533.95 -13.15 54968.25 88888.00 2012-04-13 22:34:03.750 104 12533.95 -13.18 54968.28 88888.00 2012-04-13 22:34:03.875 104 12534.00 -13.15 54968.28 88888.00 2012-04-13 22:34:04.000 104 12534.02 -13.12 54968.28 88888.00 2012-04-13 22:34:04.125 104 12534.02 -13.10 54968.30 88888.00 2012-04-13 22:34:04.250 104 12534.02 -13.10 54968.30 88888.00 2012-04-13 22:34:04.375 104 12534.15 -13.10 54968.30 88888.00 2012-04-13 22:34:04.500 104 12534.17 -13.07 54968.30 88888.00 2012-04-13 22:34:04.625 104 12534.17 -13.07 54968.28 88888.00 2012-04-13 22:34:04.750 104 12534.20 -13.12 54968.28 88888.00 2012-04-13 22:34:04.875 104 12534.20 -13.12 54968.28 88888.00 2012-04-13 22:34:05.000 104 12534.27 -13.10 54968.28 88888.00 2012-04-13 22:34:05.125 104 12534.27 -13.07 54968.25 88888.00 2012-04-13 22:34:05.250 104 12534.27 -13.12 54968.30 88888.00 2012-04-13 22:34:05.375 104 12534.35 -13.15 54968.28 88888.00 2012-04-13 22:34:05.500 104 12534.35 -13.12 54968.28 88888.00 2012-04-13 22:34:05.625 104 12534.33 -13.12 54968.28 88888.00 2012-04-13 22:34:05.750 104 12534.25 -13.07 54968.28 88888.00 2012-04-13 22:34:05.875 104 12534.25 -13.07 54968.28 88888.00 2012-04-13 22:34:06.000 104 12534.35 -13.15 54968.25 88888.00 2012-04-13 22:34:06.125 104 12534.38 -13.15 54968.30 88888.00 2012-04-13 22:34:06.250 104 12534.33 -13.15 54968.30 88888.00 2012-04-13 22:34:06.375 104 12534.33 -13.12 54968.32 88888.00 2012-04-13 22:34:06.500 104 12534.33 -13.12 54968.32 88888.00 2012-04-13 22:34:06.625 104 12534.30 -13.10 54968.32 88888.00 2012-04-13 22:34:06.750 104 12534.30 -13.10 54968.32 88888.00 2012-04-13 22:34:06.875 104 12534.33 -13.12 54968.30 88888.00 2012-04-13 22:34:07.000 104 12534.35 -13.12 54968.30 88888.00 2012-04-13 22:34:07.125 104 12534.33 -13.12 54968.30 88888.00 2012-04-13 22:34:07.250 104 12534.33 -13.15 54968.30 88888.00 2012-04-13 22:34:07.375 104 12534.38 -13.07 54968.32 88888.00 2012-04-13 22:34:07.500 104 12534.35 -13.07 54968.32 88888.00 2012-04-13 22:34:07.625 104 12534.35 -13.12 54968.35 88888.00 2012-04-13 22:34:07.750 104 12534.40 -13.10 54968.32 88888.00 2012-04-13 22:34:07.875 104 12534.40 -13.10 54968.32 88888.00 2012-04-13 22:34:08.000 104 12534.42 -13.10 54968.32 88888.00 2012-04-13 22:34:08.125 104 12534.50 -13.05 54968.30 88888.00 2012-04-13 22:34:08.250 104 12534.48 -13.07 54968.32 88888.00 2012-04-13 22:34:08.375 104 12534.38 -13.05 54968.32 88888.00 2012-04-13 22:34:08.500 104 12534.35 -13.05 54968.32 88888.00 2012-04-13 22:34:08.625 104 12534.45 -13.05 54968.32 88888.00 2012-04-13 22:34:08.750 104 12534.52 -13.05 54968.32 88888.00 2012-04-13 22:34:08.875 104 12534.52 -13.12 54968.32 88888.00 2012-04-13 22:34:09.000 104 12534.50 -13.10 54968.35 88888.00 2012-04-13 22:34:09.125 104 12534.45 -13.10 54968.35 88888.00 2012-04-13 22:34:09.250 104 12534.42 -13.10 54968.35 88888.00 2012-04-13 22:34:09.375 104 12534.45 -13.10 54968.38 88888.00 2012-04-13 22:34:09.500 104 12534.45 -13.10 54968.35 88888.00 2012-04-13 22:34:09.625 104 12534.45 -13.12 54968.35 88888.00 2012-04-13 22:34:09.750 104 12534.50 -13.10 54968.32 88888.00 2012-04-13 22:34:09.875 104 12534.52 -13.10 54968.35 88888.00 2012-04-13 22:34:10.000 104 12534.58 -13.05 54968.32 88888.00 2012-04-13 22:34:10.125 104 12534.52 -13.05 54968.35 88888.00 2012-04-13 22:34:10.250 104 12534.48 -13.07 54968.38 88888.00 2012-04-13 22:34:10.375 104 12534.52 -13.07 54968.35 88888.00 2012-04-13 22:34:10.500 104 12534.52 -13.05 54968.35 88888.00 2012-04-13 22:34:10.625 104 12534.52 -13.05 54968.38 88888.00 2012-04-13 22:34:10.750 104 12534.52 -13.05 54968.38 88888.00 2012-04-13 22:34:10.875 104 12534.58 -13.05 54968.40 88888.00 2012-04-13 22:34:11.000 104 12534.48 -13.07 54968.38 88888.00 2012-04-13 22:34:11.125 104 12534.45 -13.07 54968.40 88888.00 2012-04-13 22:34:11.250 104 12534.48 -13.12 54968.40 88888.00 2012-04-13 22:34:11.375 104 12534.55 -13.07 54968.38 88888.00 2012-04-13 22:34:11.500 104 12534.52 -13.05 54968.40 88888.00 2012-04-13 22:34:11.625 104 12534.52 -13.07 54968.38 88888.00 2012-04-13 22:34:11.750 104 12534.60 -13.05 54968.40 88888.00 2012-04-13 22:34:11.875 104 12534.62 -13.03 54968.40 88888.00 2012-04-13 22:34:12.000 104 12534.58 -13.00 54968.40 88888.00 2012-04-13 22:34:12.125 104 12534.58 -13.00 54968.40 88888.00 2012-04-13 22:34:12.250 104 12534.55 -13.10 54968.40 88888.00 2012-04-13 22:34:12.375 104 12534.60 -13.07 54968.38 88888.00 2012-04-13 22:34:12.500 104 12534.62 -13.05 54968.40 88888.00 2012-04-13 22:34:12.625 104 12534.65 -13.05 54968.40 88888.00 2012-04-13 22:34:12.750 104 12534.67 -13.03 54968.40 88888.00 2012-04-13 22:34:12.875 104 12534.67 -13.00 54968.40 88888.00 2012-04-13 22:34:13.000 104 12534.62 -13.03 54968.40 88888.00 2012-04-13 22:34:13.125 104 12534.67 -13.03 54968.40 88888.00 2012-04-13 22:34:13.250 104 12534.60 -13.07 54968.43 88888.00 2012-04-13 22:34:13.375 104 12534.60 -13.03 54968.45 88888.00 2012-04-13 22:34:13.500 104 12534.60 -13.00 54968.43 88888.00 2012-04-13 22:34:13.625 104 12534.62 -13.00 54968.43 88888.00 2012-04-13 22:34:13.750 104 12534.67 -13.00 54968.43 88888.00 2012-04-13 22:34:13.875 104 12534.77 -13.00 54968.43 88888.00 2012-04-13 22:34:14.000 104 12534.75 -13.00 54968.40 88888.00 2012-04-13 22:34:14.125 104 12534.67 -13.00 54968.43 88888.00 2012-04-13 22:34:14.250 104 12534.70 -13.00 54968.43 88888.00 2012-04-13 22:34:14.375 104 12534.77 -13.00 54968.43 88888.00 2012-04-13 22:34:14.500 104 12534.85 -13.00 54968.43 88888.00 2012-04-13 22:34:14.625 104 12534.85 -12.97 54968.45 88888.00 2012-04-13 22:34:14.750 104 12534.88 -12.97 54968.45 88888.00 2012-04-13 22:34:14.875 104 12534.85 -13.00 54968.47 88888.00 2012-04-13 22:34:15.000 104 12534.83 -13.00 54968.45 88888.00 2012-04-13 22:34:15.125 104 12534.80 -13.00 54968.45 88888.00 2012-04-13 22:34:15.250 104 12534.80 -13.00 54968.47 88888.00 2012-04-13 22:34:15.375 104 12534.83 -12.97 54968.50 88888.00 2012-04-13 22:34:15.500 104 12534.75 -12.97 54968.47 88888.00 2012-04-13 22:34:15.625 104 12534.77 -13.00 54968.47 88888.00 2012-04-13 22:34:15.750 104 12534.80 -13.00 54968.45 88888.00 2012-04-13 22:34:15.875 104 12534.75 -12.97 54968.45 88888.00 2012-04-13 22:34:16.000 104 12534.80 -12.97 54968.45 88888.00 2012-04-13 22:34:16.125 104 12534.80 -12.97 54968.47 88888.00 2012-04-13 22:34:16.250 104 12534.75 -12.95 54968.47 88888.00 2012-04-13 22:34:16.375 104 12534.80 -12.93 54968.45 88888.00 2012-04-13 22:34:16.500 104 12534.83 -12.95 54968.45 88888.00 2012-04-13 22:34:16.625 104 12534.85 -12.95 54968.45 88888.00 2012-04-13 22:34:16.750 104 12534.88 -12.90 54968.45 88888.00 2012-04-13 22:34:16.875 104 12534.92 -12.93 54968.47 88888.00 2012-04-13 22:34:17.000 104 12534.92 -12.90 54968.45 88888.00 2012-04-13 22:34:17.125 104 12534.90 -12.93 54968.47 88888.00 2012-04-13 22:34:17.250 104 12534.92 -12.97 54968.47 88888.00 2012-04-13 22:34:17.375 104 12535.00 -12.93 54968.47 88888.00 2012-04-13 22:34:17.500 104 12534.98 -12.93 54968.47 88888.00 2012-04-13 22:34:17.625 104 12534.92 -12.90 54968.47 88888.00 2012-04-13 22:34:17.750 104 12534.92 -12.95 54968.50 88888.00 2012-04-13 22:34:17.875 104 12534.92 -12.93 54968.50 88888.00 2012-04-13 22:34:18.000 104 12535.00 -12.90 54968.50 88888.00 2012-04-13 22:34:18.125 104 12535.02 -12.93 54968.50 88888.00 2012-04-13 22:34:18.250 104 12534.98 -12.95 54968.50 88888.00 2012-04-13 22:34:18.375 104 12535.02 -12.90 54968.50 88888.00 2012-04-13 22:34:18.500 104 12535.02 -12.90 54968.53 88888.00 2012-04-13 22:34:18.625 104 12535.00 -12.90 54968.50 88888.00 2012-04-13 22:34:18.750 104 12534.98 -12.88 54968.53 88888.00 2012-04-13 22:34:18.875 104 12535.00 -12.85 54968.53 88888.00 2012-04-13 22:34:19.000 104 12535.00 -12.85 54968.50 88888.00 2012-04-13 22:34:19.125 104 12535.10 -12.85 54968.53 88888.00 2012-04-13 22:34:19.250 104 12535.12 -12.90 54968.53 88888.00 2012-04-13 22:34:19.375 104 12535.12 -12.90 54968.53 88888.00 2012-04-13 22:34:19.500 104 12535.10 -12.85 54968.53 88888.00 2012-04-13 22:34:19.625 104 12535.17 -12.82 54968.53 88888.00 2012-04-13 22:34:19.750 104 12535.15 -12.85 54968.53 88888.00 2012-04-13 22:34:19.875 104 12535.08 -12.85 54968.53 88888.00 2012-04-13 22:34:20.000 104 12535.08 -12.85 54968.50 88888.00 2012-04-13 22:34:20.125 104 12535.15 -12.85 54968.50 88888.00 2012-04-13 22:34:20.250 104 12535.15 -12.88 54968.53 88888.00 2012-04-13 22:34:20.375 104 12535.12 -12.82 54968.53 88888.00 2012-04-13 22:34:20.500 104 12535.10 -12.82 54968.53 88888.00 2012-04-13 22:34:20.625 104 12535.15 -12.88 54968.50 88888.00 2012-04-13 22:34:20.750 104 12535.17 -12.88 54968.53 88888.00 2012-04-13 22:34:20.875 104 12535.15 -12.85 54968.55 88888.00 2012-04-13 22:34:21.000 104 12535.20 -12.85 54968.55 88888.00 2012-04-13 22:34:21.125 104 12535.23 -12.85 54968.57 88888.00 2012-04-13 22:34:21.250 104 12535.17 -12.88 54968.55 88888.00 2012-04-13 22:34:21.375 104 12535.15 -12.82 54968.55 88888.00 2012-04-13 22:34:21.500 104 12535.15 -12.85 54968.55 88888.00 2012-04-13 22:34:21.625 104 12535.15 -12.85 54968.55 88888.00 2012-04-13 22:34:21.750 104 12535.15 -12.85 54968.55 88888.00 2012-04-13 22:34:21.875 104 12535.15 -12.85 54968.53 88888.00 2012-04-13 22:34:22.000 104 12535.15 -12.82 54968.55 88888.00 2012-04-13 22:34:22.125 104 12535.17 -12.85 54968.60 88888.00 2012-04-13 22:34:22.250 104 12535.17 -12.88 54968.60 88888.00 2012-04-13 22:34:22.375 104 12535.17 -12.85 54968.57 88888.00 2012-04-13 22:34:22.500 104 12535.15 -12.85 54968.55 88888.00 2012-04-13 22:34:22.625 104 12535.23 -12.85 54968.62 88888.00 2012-04-13 22:34:22.750 104 12535.25 -12.82 54968.62 88888.00 2012-04-13 22:34:22.875 104 12535.30 -12.82 54968.60 88888.00 2012-04-13 22:34:23.000 104 12535.33 -12.85 54968.60 88888.00 2012-04-13 22:34:23.125 104 12535.30 -12.85 54968.60 88888.00 2012-04-13 22:34:23.250 104 12535.27 -12.90 54968.60 88888.00 2012-04-13 22:34:23.375 104 12535.35 -12.82 54968.60 88888.00 2012-04-13 22:34:23.500 104 12535.38 -12.85 54968.62 88888.00 2012-04-13 22:34:23.625 104 12535.38 -12.85 54968.62 88888.00 2012-04-13 22:34:23.750 104 12535.38 -12.88 54968.62 88888.00 2012-04-13 22:34:23.875 104 12535.35 -12.85 54968.60 88888.00 2012-04-13 22:34:24.000 104 12535.33 -12.82 54968.60 88888.00 2012-04-13 22:34:24.125 104 12535.30 -12.82 54968.60 88888.00 2012-04-13 22:34:24.250 104 12535.25 -12.85 54968.65 88888.00 2012-04-13 22:34:24.375 104 12535.33 -12.85 54968.62 88888.00 2012-04-13 22:34:24.500 104 12535.42 -12.85 54968.60 88888.00 2012-04-13 22:34:24.625 104 12535.48 -12.82 54968.62 88888.00 2012-04-13 22:34:24.750 104 12535.55 -12.82 54968.62 88888.00 2012-04-13 22:34:24.875 104 12535.45 -12.85 54968.65 88888.00 2012-04-13 22:34:25.000 104 12535.45 -12.88 54968.60 88888.00 2012-04-13 22:34:25.125 104 12535.42 -12.90 54968.62 88888.00 2012-04-13 22:34:25.250 104 12535.45 -12.88 54968.62 88888.00 2012-04-13 22:34:25.375 104 12535.48 -12.85 54968.60 88888.00 2012-04-13 22:34:25.500 104 12535.42 -12.88 54968.60 88888.00 2012-04-13 22:34:25.625 104 12535.45 -12.88 54968.62 88888.00 2012-04-13 22:34:25.750 104 12535.48 -12.85 54968.65 88888.00 2012-04-13 22:34:25.875 104 12535.48 -12.85 54968.65 88888.00 2012-04-13 22:34:26.000 104 12535.52 -12.85 54968.62 88888.00 2012-04-13 22:34:26.125 104 12535.52 -12.85 54968.62 88888.00 2012-04-13 22:34:26.250 104 12535.55 -12.88 54968.65 88888.00 2012-04-13 22:34:26.375 104 12535.60 -12.88 54968.68 88888.00 2012-04-13 22:34:26.500 104 12535.55 -12.88 54968.65 88888.00 2012-04-13 22:34:26.625 104 12535.58 -12.85 54968.68 88888.00 2012-04-13 22:34:26.750 104 12535.60 -12.90 54968.65 88888.00 2012-04-13 22:34:26.875 104 12535.70 -12.90 54968.65 88888.00 2012-04-13 22:34:27.000 104 12535.70 -12.90 54968.62 88888.00 2012-04-13 22:34:27.125 104 12535.73 -12.93 54968.62 88888.00 2012-04-13 22:34:27.250 104 12535.73 -12.95 54968.62 88888.00 2012-04-13 22:34:27.375 104 12535.70 -12.90 54968.68 88888.00 2012-04-13 22:34:27.500 104 12535.65 -12.90 54968.68 88888.00 2012-04-13 22:34:27.625 104 12535.70 -12.90 54968.65 88888.00 2012-04-13 22:34:27.750 104 12535.73 -12.90 54968.62 88888.00 2012-04-13 22:34:27.875 104 12535.75 -12.93 54968.65 88888.00 2012-04-13 22:34:28.000 104 12535.75 -12.93 54968.65 88888.00 2012-04-13 22:34:28.125 104 12535.75 -12.93 54968.62 88888.00 2012-04-13 22:34:28.250 104 12535.80 -12.97 54968.65 88888.00 2012-04-13 22:34:28.375 104 12535.88 -12.95 54968.65 88888.00 2012-04-13 22:34:28.500 104 12535.88 -12.97 54968.65 88888.00 2012-04-13 22:34:28.625 104 12535.80 -12.95 54968.65 88888.00 2012-04-13 22:34:28.750 104 12535.80 -13.00 54968.65 88888.00 2012-04-13 22:34:28.875 104 12535.83 -13.00 54968.65 88888.00 2012-04-13 22:34:29.000 104 12535.83 -12.97 54968.65 88888.00 2012-04-13 22:34:29.125 104 12535.77 -12.97 54968.65 88888.00 2012-04-13 22:34:29.250 104 12535.75 -13.07 54968.65 88888.00 2012-04-13 22:34:29.375 104 12535.77 -13.03 54968.65 88888.00 2012-04-13 22:34:29.500 104 12535.77 -13.00 54968.68 88888.00 2012-04-13 22:34:29.625 104 12535.80 -12.97 54968.70 88888.00 2012-04-13 22:34:29.750 104 12535.83 -13.03 54968.65 88888.00 2012-04-13 22:34:29.875 104 12535.85 -13.03 54968.65 88888.00 2012-04-13 22:34:30.000 104 12535.83 -13.05 54968.62 88888.00 2012-04-13 22:34:30.125 104 12535.85 -13.03 54968.62 88888.00 2012-04-13 22:34:30.250 104 12535.80 -13.07 54968.68 88888.00 2012-04-13 22:34:30.375 104 12535.77 -13.07 54968.70 88888.00 2012-04-13 22:34:30.500 104 12535.77 -13.07 54968.70 88888.00 2012-04-13 22:34:30.625 104 12535.88 -13.10 54968.70 88888.00 2012-04-13 22:34:30.750 104 12535.90 -13.05 54968.70 88888.00 2012-04-13 22:34:30.875 104 12535.83 -13.10 54968.68 88888.00 2012-04-13 22:34:31.000 104 12535.88 -13.10 54968.68 88888.00 2012-04-13 22:34:31.125 104 12535.95 -13.10 54968.68 88888.00 2012-04-13 22:34:31.250 104 12535.90 -13.10 54968.70 88888.00 2012-04-13 22:34:31.375 104 12535.95 -13.10 54968.70 88888.00 2012-04-13 22:34:31.500 104 12535.92 -13.12 54968.70 88888.00 2012-04-13 22:34:31.625 104 12535.85 -13.15 54968.65 88888.00 2012-04-13 22:34:31.750 104 12535.88 -13.18 54968.68 88888.00 2012-04-13 22:34:31.875 104 12535.92 -13.15 54968.70 88888.00 2012-04-13 22:34:32.000 104 12535.98 -13.15 54968.72 88888.00 2012-04-13 22:34:32.125 104 12535.90 -13.18 54968.70 88888.00 2012-04-13 22:34:32.250 104 12535.88 -13.20 54968.68 88888.00 2012-04-13 22:34:32.375 104 12535.92 -13.20 54968.68 88888.00 2012-04-13 22:34:32.500 104 12535.92 -13.18 54968.72 88888.00 2012-04-13 22:34:32.625 104 12535.95 -13.15 54968.72 88888.00 2012-04-13 22:34:32.750 104 12536.02 -13.15 54968.72 88888.00 2012-04-13 22:34:32.875 104 12536.10 -13.15 54968.75 88888.00 2012-04-13 22:34:33.000 104 12536.10 -13.20 54968.72 88888.00 2012-04-13 22:34:33.125 104 12536.05 -13.20 54968.75 88888.00 2012-04-13 22:34:33.250 104 12536.10 -13.20 54968.72 88888.00 2012-04-13 22:34:33.375 104 12536.17 -13.22 54968.72 88888.00 2012-04-13 22:34:33.500 104 12536.23 -13.25 54968.68 88888.00 2012-04-13 22:34:33.625 104 12536.23 -13.22 54968.72 88888.00 2012-04-13 22:34:33.750 104 12536.25 -13.25 54968.72 88888.00 2012-04-13 22:34:33.875 104 12536.20 -13.25 54968.72 88888.00 2012-04-13 22:34:34.000 104 12536.20 -13.22 54968.72 88888.00 2012-04-13 22:34:34.125 104 12536.23 -13.25 54968.72 88888.00 2012-04-13 22:34:34.250 104 12536.25 -13.28 54968.72 88888.00 2012-04-13 22:34:34.375 104 12536.27 -13.25 54968.72 88888.00 2012-04-13 22:34:34.500 104 12536.25 -13.25 54968.75 88888.00 2012-04-13 22:34:34.625 104 12536.27 -13.25 54968.75 88888.00 2012-04-13 22:34:34.750 104 12536.25 -13.25 54968.75 88888.00 2012-04-13 22:34:34.875 104 12536.17 -13.28 54968.75 88888.00 2012-04-13 22:34:35.000 104 12536.20 -13.28 54968.72 88888.00 2012-04-13 22:34:35.125 104 12536.27 -13.28 54968.75 88888.00 2012-04-13 22:34:35.250 104 12536.25 -13.30 54968.78 88888.00 2012-04-13 22:34:35.375 104 12536.25 -13.32 54968.75 88888.00 2012-04-13 22:34:35.500 104 12536.23 -13.35 54968.75 88888.00 2012-04-13 22:34:35.625 104 12536.27 -13.35 54968.75 88888.00 2012-04-13 22:34:35.750 104 12536.35 -13.35 54968.78 88888.00 2012-04-13 22:34:35.875 104 12536.40 -13.40 54968.78 88888.00 2012-04-13 22:34:36.000 104 12536.38 -13.40 54968.78 88888.00 2012-04-13 22:34:36.125 104 12536.35 -13.43 54968.80 88888.00 2012-04-13 22:34:36.250 104 12536.30 -13.43 54968.80 88888.00 2012-04-13 22:34:36.375 104 12536.33 -13.40 54968.80 88888.00 2012-04-13 22:34:36.500 104 12536.33 -13.40 54968.80 88888.00 2012-04-13 22:34:36.625 104 12536.33 -13.43 54968.80 88888.00 2012-04-13 22:34:36.750 104 12536.30 -13.47 54968.82 88888.00 2012-04-13 22:34:36.875 104 12536.30 -13.45 54968.82 88888.00 2012-04-13 22:34:37.000 104 12536.35 -13.43 54968.82 88888.00 2012-04-13 22:34:37.125 104 12536.30 -13.43 54968.82 88888.00 2012-04-13 22:34:37.250 104 12536.25 -13.50 54968.82 88888.00 2012-04-13 22:34:37.375 104 12536.35 -13.47 54968.82 88888.00 2012-04-13 22:34:37.500 104 12536.40 -13.50 54968.82 88888.00 2012-04-13 22:34:37.625 104 12536.42 -13.50 54968.85 88888.00 2012-04-13 22:34:37.750 104 12536.48 -13.53 54968.85 88888.00 2012-04-13 22:34:37.875 104 12536.45 -13.50 54968.85 88888.00 2012-04-13 22:34:38.000 104 12536.38 -13.53 54968.82 88888.00 2012-04-13 22:34:38.125 104 12536.38 -13.53 54968.85 88888.00 2012-04-13 22:34:38.250 104 12536.33 -13.55 54968.82 88888.00 2012-04-13 22:34:38.375 104 12536.40 -13.53 54968.82 88888.00 2012-04-13 22:34:38.500 104 12536.42 -13.55 54968.82 88888.00 2012-04-13 22:34:38.625 104 12536.45 -13.55 54968.82 88888.00 2012-04-13 22:34:38.750 104 12536.45 -13.55 54968.85 88888.00 2012-04-13 22:34:38.875 104 12536.50 -13.50 54968.85 88888.00 2012-04-13 22:34:39.000 104 12536.50 -13.55 54968.85 88888.00 2012-04-13 22:34:39.125 104 12536.50 -13.57 54968.88 88888.00 2012-04-13 22:34:39.250 104 12536.48 -13.60 54968.88 88888.00 2012-04-13 22:34:39.375 104 12536.48 -13.57 54968.88 88888.00 2012-04-13 22:34:39.500 104 12536.42 -13.60 54968.88 88888.00 2012-04-13 22:34:39.625 104 12536.42 -13.60 54968.88 88888.00 2012-04-13 22:34:39.750 104 12536.45 -13.57 54968.88 88888.00 2012-04-13 22:34:39.875 104 12536.48 -13.57 54968.88 88888.00 2012-04-13 22:34:40.000 104 12536.48 -13.60 54968.88 88888.00 2012-04-13 22:34:40.125 104 12536.52 -13.60 54968.88 88888.00 2012-04-13 22:34:40.250 104 12536.50 -13.62 54968.88 88888.00 2012-04-13 22:34:40.375 104 12536.52 -13.62 54968.90 88888.00 2012-04-13 22:34:40.500 104 12536.55 -13.62 54968.90 88888.00 2012-04-13 22:34:40.625 104 12536.55 -13.60 54968.90 88888.00 2012-04-13 22:34:40.750 104 12536.58 -13.62 54968.90 88888.00 2012-04-13 22:34:40.875 104 12536.58 -13.62 54968.90 88888.00 2012-04-13 22:34:41.000 104 12536.58 -13.65 54968.88 88888.00 2012-04-13 22:34:41.125 104 12536.52 -13.62 54968.85 88888.00 2012-04-13 22:34:41.250 104 12536.50 -13.65 54968.90 88888.00 2012-04-13 22:34:41.375 104 12536.58 -13.62 54968.93 88888.00 2012-04-13 22:34:41.500 104 12536.55 -13.62 54968.90 88888.00 2012-04-13 22:34:41.625 104 12536.60 -13.65 54968.90 88888.00 2012-04-13 22:34:41.750 104 12536.60 -13.62 54968.90 88888.00 2012-04-13 22:34:41.875 104 12536.58 -13.62 54968.93 88888.00 2012-04-13 22:34:42.000 104 12536.60 -13.65 54968.90 88888.00 2012-04-13 22:34:42.125 104 12536.62 -13.68 54968.88 88888.00 2012-04-13 22:34:42.250 104 12536.62 -13.65 54968.93 88888.00 2012-04-13 22:34:42.375 104 12536.62 -13.60 54968.93 88888.00 2012-04-13 22:34:42.500 104 12536.58 -13.65 54968.93 88888.00 2012-04-13 22:34:42.625 104 12536.65 -13.65 54968.93 88888.00 2012-04-13 22:34:42.750 104 12536.70 -13.65 54968.93 88888.00 2012-04-13 22:34:42.875 104 12536.70 -13.65 54968.95 88888.00 2012-04-13 22:34:43.000 104 12536.70 -13.70 54968.95 88888.00 2012-04-13 22:34:43.125 104 12536.73 -13.68 54968.95 88888.00 2012-04-13 22:34:43.250 104 12536.67 -13.68 54968.95 88888.00 2012-04-13 22:34:43.375 104 12536.73 -13.65 54968.93 88888.00 2012-04-13 22:34:43.500 104 12536.73 -13.68 54968.93 88888.00 2012-04-13 22:34:43.625 104 12536.70 -13.68 54968.93 88888.00 2012-04-13 22:34:43.750 104 12536.70 -13.68 54968.95 88888.00 2012-04-13 22:34:43.875 104 12536.67 -13.70 54968.93 88888.00 2012-04-13 22:34:44.000 104 12536.70 -13.70 54968.95 88888.00 2012-04-13 22:34:44.125 104 12536.65 -13.68 54968.97 88888.00 2012-04-13 22:34:44.250 104 12536.60 -13.68 54969.00 88888.00 2012-04-13 22:34:44.375 104 12536.70 -13.70 54968.97 88888.00 2012-04-13 22:34:44.500 104 12536.73 -13.72 54969.00 88888.00 2012-04-13 22:34:44.625 104 12536.73 -13.70 54969.00 88888.00 2012-04-13 22:34:44.750 104 12536.77 -13.68 54969.00 88888.00 2012-04-13 22:34:44.875 104 12536.80 -13.70 54969.03 88888.00 2012-04-13 22:34:45.000 104 12536.80 -13.72 54969.03 88888.00 2012-04-13 22:34:45.125 104 12536.85 -13.70 54969.05 88888.00 2012-04-13 22:34:45.250 104 12536.75 -13.72 54969.03 88888.00 2012-04-13 22:34:45.375 104 12536.75 -13.72 54969.00 88888.00 2012-04-13 22:34:45.500 104 12536.73 -13.75 54969.00 88888.00 2012-04-13 22:34:45.625 104 12536.75 -13.72 54968.97 88888.00 2012-04-13 22:34:45.750 104 12536.80 -13.72 54969.00 88888.00 2012-04-13 22:34:45.875 104 12536.85 -13.72 54969.03 88888.00 2012-04-13 22:34:46.000 104 12536.80 -13.75 54969.03 88888.00 2012-04-13 22:34:46.125 104 12536.80 -13.72 54969.00 88888.00 2012-04-13 22:34:46.250 104 12536.80 -13.72 54969.00 88888.00 2012-04-13 22:34:46.375 104 12536.85 -13.75 54969.03 88888.00 2012-04-13 22:34:46.500 104 12536.85 -13.75 54969.03 88888.00 2012-04-13 22:34:46.625 104 12536.85 -13.75 54969.00 88888.00 2012-04-13 22:34:46.750 104 12536.80 -13.75 54969.03 88888.00 2012-04-13 22:34:46.875 104 12536.83 -13.72 54969.03 88888.00 2012-04-13 22:34:47.000 104 12536.83 -13.72 54969.03 88888.00 2012-04-13 22:34:47.125 104 12536.80 -13.72 54969.05 88888.00 2012-04-13 22:34:47.250 104 12536.75 -13.78 54969.05 88888.00 2012-04-13 22:34:47.375 104 12536.77 -13.78 54969.05 88888.00 2012-04-13 22:34:47.500 104 12536.77 -13.78 54969.03 88888.00 2012-04-13 22:34:47.625 104 12536.80 -13.72 54969.03 88888.00 2012-04-13 22:34:47.750 104 12536.77 -13.72 54969.03 88888.00 2012-04-13 22:34:47.875 104 12536.75 -13.72 54969.03 88888.00 2012-04-13 22:34:48.000 104 12536.75 -13.70 54969.05 88888.00 2012-04-13 22:34:48.125 104 12536.75 -13.70 54969.07 88888.00 2012-04-13 22:34:48.250 104 12536.75 -13.70 54969.07 88888.00 2012-04-13 22:34:48.375 104 12536.80 -13.68 54969.07 88888.00 2012-04-13 22:34:48.500 104 12536.75 -13.72 54969.05 88888.00 2012-04-13 22:34:48.625 104 12536.77 -13.75 54969.05 88888.00 2012-04-13 22:34:48.750 104 12536.88 -13.70 54969.05 88888.00 2012-04-13 22:34:48.875 104 12536.85 -13.72 54969.10 88888.00 2012-04-13 22:34:49.000 104 12536.80 -13.72 54969.07 88888.00 2012-04-13 22:34:49.125 104 12536.80 -13.72 54969.10 88888.00 2012-04-13 22:34:49.250 104 12536.83 -13.75 54969.05 88888.00 2012-04-13 22:34:49.375 104 12536.88 -13.70 54969.07 88888.00 2012-04-13 22:34:49.500 104 12536.85 -13.68 54969.07 88888.00 2012-04-13 22:34:49.625 104 12536.83 -13.70 54969.07 88888.00 2012-04-13 22:34:49.750 104 12536.83 -13.70 54969.10 88888.00 2012-04-13 22:34:49.875 104 12536.85 -13.68 54969.07 88888.00 2012-04-13 22:34:50.000 104 12536.83 -13.70 54969.05 88888.00 2012-04-13 22:34:50.125 104 12536.85 -13.68 54969.07 88888.00 2012-04-13 22:34:50.250 104 12536.88 -13.70 54969.07 88888.00 2012-04-13 22:34:50.375 104 12536.90 -13.65 54969.10 88888.00 2012-04-13 22:34:50.500 104 12536.92 -13.65 54969.10 88888.00 2012-04-13 22:34:50.625 104 12536.92 -13.65 54969.10 88888.00 2012-04-13 22:34:50.750 104 12536.92 -13.65 54969.10 88888.00 2012-04-13 22:34:50.875 104 12536.95 -13.68 54969.10 88888.00 2012-04-13 22:34:51.000 104 12536.88 -13.68 54969.10 88888.00 2012-04-13 22:34:51.125 104 12536.88 -13.65 54969.12 88888.00 2012-04-13 22:34:51.250 104 12536.90 -13.65 54969.12 88888.00 2012-04-13 22:34:51.375 104 12536.92 -13.60 54969.12 88888.00 2012-04-13 22:34:51.500 104 12536.88 -13.60 54969.10 88888.00 2012-04-13 22:34:51.625 104 12536.85 -13.62 54969.10 88888.00 2012-04-13 22:34:51.750 104 12536.88 -13.62 54969.07 88888.00 2012-04-13 22:34:51.875 104 12536.88 -13.60 54969.12 88888.00 2012-04-13 22:34:52.000 104 12536.90 -13.60 54969.12 88888.00 2012-04-13 22:34:52.125 104 12536.90 -13.60 54969.12 88888.00 2012-04-13 22:34:52.250 104 12536.83 -13.65 54969.15 88888.00 2012-04-13 22:34:52.375 104 12536.83 -13.62 54969.15 88888.00 2012-04-13 22:34:52.500 104 12536.92 -13.60 54969.18 88888.00 2012-04-13 22:34:52.625 104 12537.02 -13.57 54969.18 88888.00 2012-04-13 22:34:52.750 104 12537.02 -13.57 54969.15 88888.00 2012-04-13 22:34:52.875 104 12537.02 -13.55 54969.18 88888.00 2012-04-13 22:34:53.000 104 12536.98 -13.57 54969.18 88888.00 2012-04-13 22:34:53.125 104 12536.90 -13.57 54969.20 88888.00 2012-04-13 22:34:53.250 104 12536.85 -13.57 54969.18 88888.00 2012-04-13 22:34:53.375 104 12536.88 -13.55 54969.15 88888.00 2012-04-13 22:34:53.500 104 12536.88 -13.55 54969.15 88888.00 2012-04-13 22:34:53.625 104 12536.88 -13.55 54969.18 88888.00 2012-04-13 22:34:53.750 104 12536.90 -13.53 54969.20 88888.00 2012-04-13 22:34:53.875 104 12536.85 -13.53 54969.20 88888.00 2012-04-13 22:34:54.000 104 12536.80 -13.53 54969.20 88888.00 2012-04-13 22:34:54.125 104 12536.85 -13.53 54969.18 88888.00 2012-04-13 22:34:54.250 104 12536.95 -13.55 54969.18 88888.00 2012-04-13 22:34:54.375 104 12536.88 -13.53 54969.18 88888.00 2012-04-13 22:34:54.500 104 12536.83 -13.50 54969.20 88888.00 2012-04-13 22:34:54.625 104 12536.83 -13.50 54969.18 88888.00 2012-04-13 22:34:54.750 104 12536.85 -13.53 54969.20 88888.00 2012-04-13 22:34:54.875 104 12536.90 -13.53 54969.22 88888.00 2012-04-13 22:34:55.000 104 12536.90 -13.53 54969.20 88888.00 2012-04-13 22:34:55.125 104 12536.88 -13.50 54969.18 88888.00 2012-04-13 22:34:55.250 104 12536.80 -13.53 54969.22 88888.00 2012-04-13 22:34:55.375 104 12536.80 -13.50 54969.22 88888.00 2012-04-13 22:34:55.500 104 12536.83 -13.50 54969.25 88888.00 2012-04-13 22:34:55.625 104 12536.85 -13.50 54969.25 88888.00 2012-04-13 22:34:55.750 104 12536.85 -13.50 54969.28 88888.00 2012-04-13 22:34:55.875 104 12536.83 -13.47 54969.25 88888.00 2012-04-13 22:34:56.000 104 12536.80 -13.47 54969.22 88888.00 2012-04-13 22:34:56.125 104 12536.80 -13.47 54969.25 88888.00 2012-04-13 22:34:56.250 104 12536.85 -13.47 54969.25 88888.00 2012-04-13 22:34:56.375 104 12536.90 -13.45 54969.28 88888.00 2012-04-13 22:34:56.500 104 12536.83 -13.45 54969.28 88888.00 2012-04-13 22:34:56.625 104 12536.77 -13.45 54969.25 88888.00 2012-04-13 22:34:56.750 104 12536.83 -13.45 54969.22 88888.00 2012-04-13 22:34:56.875 104 12536.92 -13.45 54969.25 88888.00 2012-04-13 22:34:57.000 104 12536.92 -13.40 54969.28 88888.00 2012-04-13 22:34:57.125 104 12536.88 -13.40 54969.25 88888.00 2012-04-13 22:34:57.250 104 12536.85 -13.45 54969.25 88888.00 2012-04-13 22:34:57.375 104 12536.88 -13.43 54969.25 88888.00 2012-04-13 22:34:57.500 104 12536.92 -13.38 54969.25 88888.00 2012-04-13 22:34:57.625 104 12536.90 -13.38 54969.28 88888.00 2012-04-13 22:34:57.750 104 12536.83 -13.38 54969.28 88888.00 2012-04-13 22:34:57.875 104 12536.85 -13.35 54969.28 88888.00 2012-04-13 22:34:58.000 104 12536.88 -13.40 54969.25 88888.00 2012-04-13 22:34:58.125 104 12536.88 -13.38 54969.25 88888.00 2012-04-13 22:34:58.250 104 12536.90 -13.35 54969.25 88888.00 2012-04-13 22:34:58.375 104 12536.92 -13.35 54969.25 88888.00 2012-04-13 22:34:58.500 104 12536.90 -13.35 54969.22 88888.00 2012-04-13 22:34:58.625 104 12536.95 -13.32 54969.22 88888.00 2012-04-13 22:34:58.750 104 12537.02 -13.28 54969.28 88888.00 2012-04-13 22:34:58.875 104 12537.00 -13.28 54969.28 88888.00 2012-04-13 22:34:59.000 104 12536.98 -13.28 54969.28 88888.00 2012-04-13 22:34:59.125 104 12536.92 -13.28 54969.28 88888.00 2012-04-13 22:34:59.250 104 12536.92 -13.30 54969.30 88888.00 2012-04-13 22:34:59.375 104 12536.98 -13.25 54969.28 88888.00 2012-04-13 22:34:59.500 104 12537.00 -13.28 54969.28 88888.00 2012-04-13 22:34:59.625 104 12537.02 -13.28 54969.28 88888.00 2012-04-13 22:34:59.750 104 12537.00 -13.28 54969.25 88888.00 2012-04-13 22:34:59.875 104 12536.92 -13.22 54969.28 88888.00 2012-04-13 22:35:00.000 104 12536.90 -13.22 54969.28 88888.00 2012-04-13 22:35:00.125 104 12536.90 -13.22 54969.25 88888.00 2012-04-13 22:35:00.250 104 12536.90 -13.22 54969.30 88888.00 2012-04-13 22:35:00.375 104 12536.88 -13.20 54969.30 88888.00 2012-04-13 22:35:00.500 104 12536.85 -13.18 54969.30 88888.00 2012-04-13 22:35:00.625 104 12536.88 -13.20 54969.30 88888.00 2012-04-13 22:35:00.750 104 12536.83 -13.20 54969.28 88888.00 2012-04-13 22:35:00.875 104 12536.83 -13.18 54969.30 88888.00 2012-04-13 22:35:01.000 104 12536.85 -13.18 54969.32 88888.00 2012-04-13 22:35:01.125 104 12536.83 -13.18 54969.32 88888.00 2012-04-13 22:35:01.250 104 12536.77 -13.20 54969.32 88888.00 2012-04-13 22:35:01.375 104 12536.77 -13.18 54969.30 88888.00 2012-04-13 22:35:01.500 104 12536.80 -13.12 54969.32 88888.00 2012-04-13 22:35:01.625 104 12536.80 -13.12 54969.38 88888.00 2012-04-13 22:35:01.750 104 12536.75 -13.15 54969.35 88888.00 2012-04-13 22:35:01.875 104 12536.80 -13.15 54969.35 88888.00 2012-04-13 22:35:02.000 104 12536.85 -13.15 54969.35 88888.00 2012-04-13 22:35:02.125 104 12536.85 -13.12 54969.38 88888.00 2012-04-13 22:35:02.250 104 12536.80 -13.18 54969.35 88888.00 2012-04-13 22:35:02.375 104 12536.75 -13.15 54969.32 88888.00 2012-04-13 22:35:02.500 104 12536.75 -13.12 54969.32 88888.00 2012-04-13 22:35:02.625 104 12536.80 -13.12 54969.38 88888.00 2012-04-13 22:35:02.750 104 12536.77 -13.12 54969.40 88888.00 2012-04-13 22:35:02.875 104 12536.77 -13.12 54969.43 88888.00 2012-04-13 22:35:03.000 104 12536.77 -13.10 54969.45 88888.00 2012-04-13 22:35:03.125 104 12536.80 -13.12 54969.47 88888.00 2012-04-13 22:35:03.250 104 12536.83 -13.12 54969.45 88888.00 2012-04-13 22:35:03.375 104 12536.83 -13.10 54969.45 88888.00 2012-04-13 22:35:03.500 104 12536.80 -13.10 54969.43 88888.00 2012-04-13 22:35:03.625 104 12536.83 -13.10 54969.43 88888.00 2012-04-13 22:35:03.750 104 12536.77 -13.07 54969.43 88888.00 2012-04-13 22:35:03.875 104 12536.75 -13.07 54969.43 88888.00 2012-04-13 22:35:04.000 104 12536.70 -13.05 54969.43 88888.00 2012-04-13 22:35:04.125 104 12536.70 -13.07 54969.45 88888.00 2012-04-13 22:35:04.250 104 12536.67 -13.07 54969.47 88888.00 2012-04-13 22:35:04.375 104 12536.75 -13.07 54969.47 88888.00 2012-04-13 22:35:04.500 104 12536.75 -13.07 54969.45 88888.00 2012-04-13 22:35:04.625 104 12536.70 -13.10 54969.45 88888.00 2012-04-13 22:35:04.750 104 12536.65 -13.07 54969.47 88888.00 2012-04-13 22:35:04.875 104 12536.70 -13.05 54969.47 88888.00 2012-04-13 22:35:05.000 104 12536.70 -13.05 54969.47 88888.00 2012-04-13 22:35:05.125 104 12536.70 -13.05 54969.47 88888.00 2012-04-13 22:35:05.250 104 12536.70 -13.07 54969.50 88888.00 2012-04-13 22:35:05.375 104 12536.75 -13.05 54969.47 88888.00 2012-04-13 22:35:05.500 104 12536.75 -13.05 54969.47 88888.00 2012-04-13 22:35:05.625 104 12536.67 -13.05 54969.53 88888.00 2012-04-13 22:35:05.750 104 12536.67 -13.05 54969.53 88888.00 2012-04-13 22:35:05.875 104 12536.65 -13.05 54969.50 88888.00 2012-04-13 22:35:06.000 104 12536.60 -13.00 54969.53 88888.00 2012-04-13 22:35:06.125 104 12536.60 -12.97 54969.53 88888.00 2012-04-13 22:35:06.250 104 12536.60 -13.05 54969.55 88888.00 2012-04-13 22:35:06.375 104 12536.65 -13.05 54969.53 88888.00 2012-04-13 22:35:06.500 104 12536.65 -13.00 54969.53 88888.00 2012-04-13 22:35:06.625 104 12536.65 -13.00 54969.53 88888.00 2012-04-13 22:35:06.750 104 12536.62 -13.05 54969.55 88888.00 2012-04-13 22:35:06.875 104 12536.55 -13.00 54969.55 88888.00 2012-04-13 22:35:07.000 104 12536.52 -12.97 54969.57 88888.00 2012-04-13 22:35:07.125 104 12536.52 -12.97 54969.57 88888.00 2012-04-13 22:35:07.250 104 12536.58 -13.03 54969.57 88888.00 2012-04-13 22:35:07.375 104 12536.65 -13.00 54969.55 88888.00 2012-04-13 22:35:07.500 104 12536.65 -12.97 54969.53 88888.00 2012-04-13 22:35:07.625 104 12536.58 -12.97 54969.57 88888.00 2012-04-13 22:35:07.750 104 12536.55 -12.95 54969.60 88888.00 2012-04-13 22:35:07.875 104 12536.50 -13.00 54969.60 88888.00 2012-04-13 22:35:08.000 104 12536.55 -12.97 54969.57 88888.00 2012-04-13 22:35:08.125 104 12536.62 -12.97 54969.57 88888.00 2012-04-13 22:35:08.250 104 12536.52 -12.95 54969.60 88888.00 2012-04-13 22:35:08.375 104 12536.60 -12.95 54969.60 88888.00 2012-04-13 22:35:08.500 104 12536.70 -12.95 54969.60 88888.00 2012-04-13 22:35:08.625 104 12536.73 -12.97 54969.57 88888.00 2012-04-13 22:35:08.750 104 12536.67 -12.95 54969.60 88888.00 2012-04-13 22:35:08.875 104 12536.65 -12.93 54969.57 88888.00 2012-04-13 22:35:09.000 104 12536.65 -12.93 54969.55 88888.00 2012-04-13 22:35:09.125 104 12536.62 -12.95 54969.57 88888.00 2012-04-13 22:35:09.250 104 12536.62 -12.97 54969.57 88888.00 2012-04-13 22:35:09.375 104 12536.67 -12.95 54969.57 88888.00 2012-04-13 22:35:09.500 104 12536.62 -12.95 54969.57 88888.00 2012-04-13 22:35:09.625 104 12536.58 -12.93 54969.60 88888.00 2012-04-13 22:35:09.750 104 12536.58 -12.95 54969.60 88888.00 2012-04-13 22:35:09.875 104 12536.58 -13.00 54969.62 88888.00 2012-04-13 22:35:10.000 104 12536.60 -12.95 54969.62 88888.00 2012-04-13 22:35:10.125 104 12536.62 -12.93 54969.62 88888.00 2012-04-13 22:35:10.250 104 12536.58 -13.00 54969.62 88888.00 2012-04-13 22:35:10.375 104 12536.52 -13.03 54969.60 88888.00 2012-04-13 22:35:10.500 104 12536.52 -12.97 54969.62 88888.00 2012-04-13 22:35:10.625 104 12536.60 -12.95 54969.62 88888.00 2012-04-13 22:35:10.750 104 12536.62 -12.95 54969.65 88888.00 2012-04-13 22:35:10.875 104 12536.58 -12.97 54969.62 88888.00 2012-04-13 22:35:11.000 104 12536.52 -13.00 54969.65 88888.00 2012-04-13 22:35:11.125 104 12536.52 -12.97 54969.65 88888.00 2012-04-13 22:35:11.250 104 12536.52 -12.97 54969.65 88888.00 2012-04-13 22:35:11.375 104 12536.55 -12.93 54969.65 88888.00 2012-04-13 22:35:11.500 104 12536.50 -12.93 54969.65 88888.00 2012-04-13 22:35:11.625 104 12536.48 -12.95 54969.62 88888.00 2012-04-13 22:35:11.750 104 12536.48 -12.93 54969.65 88888.00 2012-04-13 22:35:11.875 104 12536.48 -12.93 54969.65 88888.00 2012-04-13 22:35:12.000 104 12536.50 -12.93 54969.62 88888.00 2012-04-13 22:35:12.125 104 12536.55 -12.95 54969.65 88888.00 2012-04-13 22:35:12.250 104 12536.50 -13.00 54969.68 88888.00 2012-04-13 22:35:12.375 104 12536.55 -12.97 54969.70 88888.00 2012-04-13 22:35:12.500 104 12536.45 -12.97 54969.70 88888.00 2012-04-13 22:35:12.625 104 12536.42 -13.00 54969.72 88888.00 2012-04-13 22:35:12.750 104 12536.52 -12.97 54969.70 88888.00 2012-04-13 22:35:12.875 104 12536.60 -12.95 54969.70 88888.00 2012-04-13 22:35:13.000 104 12536.60 -12.97 54969.70 88888.00 2012-04-13 22:35:13.125 104 12536.67 -12.97 54969.72 88888.00 2012-04-13 22:35:13.250 104 12536.60 -12.97 54969.72 88888.00 2012-04-13 22:35:13.375 104 12536.55 -12.97 54969.70 88888.00 2012-04-13 22:35:13.500 104 12536.55 -13.00 54969.70 88888.00 2012-04-13 22:35:13.625 104 12536.58 -13.00 54969.72 88888.00 2012-04-13 22:35:13.750 104 12536.62 -13.00 54969.72 88888.00 2012-04-13 22:35:13.875 104 12536.67 -12.97 54969.70 88888.00 2012-04-13 22:35:14.000 104 12536.65 -12.97 54969.72 88888.00 2012-04-13 22:35:14.125 104 12536.58 -13.00 54969.72 88888.00 2012-04-13 22:35:14.250 104 12536.52 -12.97 54969.72 88888.00 2012-04-13 22:35:14.375 104 12536.50 -12.97 54969.72 88888.00 2012-04-13 22:35:14.500 104 12536.48 -13.00 54969.72 88888.00 2012-04-13 22:35:14.625 104 12536.48 -13.00 54969.75 88888.00 2012-04-13 22:35:14.750 104 12536.58 -12.97 54969.78 88888.00 2012-04-13 22:35:14.875 104 12536.65 -12.97 54969.72 88888.00 2012-04-13 22:35:15.000 104 12536.58 -12.97 54969.75 88888.00 2012-04-13 22:35:15.125 104 12536.52 -12.95 54969.78 88888.00 2012-04-13 22:35:15.250 104 12536.50 -13.00 54969.75 88888.00 2012-04-13 22:35:15.375 104 12536.55 -13.00 54969.75 88888.00 2012-04-13 22:35:15.500 104 12536.52 -13.03 54969.75 88888.00 2012-04-13 22:35:15.625 104 12536.48 -13.05 54969.75 88888.00 2012-04-13 22:35:15.750 104 12536.52 -13.00 54969.75 88888.00 2012-04-13 22:35:15.875 104 12536.58 -13.03 54969.78 88888.00 2012-04-13 22:35:16.000 104 12536.58 -13.03 54969.75 88888.00 2012-04-13 22:35:16.125 104 12536.62 -13.03 54969.75 88888.00 2012-04-13 22:35:16.250 104 12536.55 -13.05 54969.75 88888.00 2012-04-13 22:35:16.375 104 12536.55 -13.03 54969.75 88888.00 2012-04-13 22:35:16.500 104 12536.52 -13.03 54969.78 88888.00 2012-04-13 22:35:16.625 104 12536.58 -13.03 54969.80 88888.00 2012-04-13 22:35:16.750 104 12536.60 -13.03 54969.80 88888.00 2012-04-13 22:35:16.875 104 12536.58 -13.05 54969.80 88888.00 2012-04-13 22:35:17.000 104 12536.52 -13.05 54969.82 88888.00 2012-04-13 22:35:17.125 104 12536.50 -13.05 54969.85 88888.00 2012-04-13 22:35:17.250 104 12536.55 -13.07 54969.82 88888.00 2012-04-13 22:35:17.375 104 12536.62 -13.05 54969.80 88888.00 2012-04-13 22:35:17.500 104 12536.65 -13.07 54969.80 88888.00 2012-04-13 22:35:17.625 104 12536.65 -13.03 54969.82 88888.00 2012-04-13 22:35:17.750 104 12536.67 -13.00 54969.85 88888.00 2012-04-13 22:35:17.875 104 12536.62 -13.05 54969.82 88888.00 2012-04-13 22:35:18.000 104 12536.65 -13.07 54969.80 88888.00 2012-04-13 22:35:18.125 104 12536.58 -13.10 54969.82 88888.00 2012-04-13 22:35:18.250 104 12536.45 -13.10 54969.82 88888.00 2012-04-13 22:35:18.375 104 12536.48 -13.05 54969.82 88888.00 2012-04-13 22:35:18.500 104 12536.52 -13.07 54969.82 88888.00 2012-04-13 22:35:18.625 104 12536.55 -13.10 54969.82 88888.00 2012-04-13 22:35:18.750 104 12536.52 -13.10 54969.82 88888.00 2012-04-13 22:35:18.875 104 12536.58 -13.12 54969.80 88888.00 2012-04-13 22:35:19.000 104 12536.62 -13.12 54969.80 88888.00 2012-04-13 22:35:19.125 104 12536.58 -13.10 54969.82 88888.00 2012-04-13 22:35:19.250 104 12536.45 -13.12 54969.85 88888.00 2012-04-13 22:35:19.375 104 12536.50 -13.07 54969.85 88888.00 2012-04-13 22:35:19.500 104 12536.58 -13.10 54969.82 88888.00 2012-04-13 22:35:19.625 104 12536.58 -13.10 54969.82 88888.00 2012-04-13 22:35:19.750 104 12536.58 -13.12 54969.85 88888.00 2012-04-13 22:35:19.875 104 12536.60 -13.12 54969.88 88888.00 2012-04-13 22:35:20.000 104 12536.65 -13.10 54969.85 88888.00 2012-04-13 22:35:20.125 104 12536.67 -13.10 54969.88 88888.00 2012-04-13 22:35:20.250 104 12536.65 -13.12 54969.85 88888.00 2012-04-13 22:35:20.375 104 12536.67 -13.12 54969.88 88888.00 2012-04-13 22:35:20.500 104 12536.67 -13.12 54969.88 88888.00 2012-04-13 22:35:20.625 104 12536.62 -13.10 54969.85 88888.00 2012-04-13 22:35:20.750 104 12536.62 -13.12 54969.85 88888.00 2012-04-13 22:35:20.875 104 12536.62 -13.12 54969.82 88888.00 2012-04-13 22:35:21.000 104 12536.58 -13.12 54969.80 88888.00 2012-04-13 22:35:21.125 104 12536.60 -13.10 54969.82 88888.00 2012-04-13 22:35:21.250 104 12536.60 -13.12 54969.88 88888.00 2012-04-13 22:35:21.375 104 12536.65 -13.07 54969.85 88888.00 2012-04-13 22:35:21.500 104 12536.65 -13.10 54969.85 88888.00 2012-04-13 22:35:21.625 104 12536.67 -13.12 54969.85 88888.00 2012-04-13 22:35:21.750 104 12536.70 -13.12 54969.85 88888.00 2012-04-13 22:35:21.875 104 12536.65 -13.18 54969.85 88888.00 2012-04-13 22:35:22.000 104 12536.62 -13.15 54969.85 88888.00 2012-04-13 22:35:22.125 104 12536.60 -13.15 54969.88 88888.00 2012-04-13 22:35:22.250 104 12536.58 -13.18 54969.85 88888.00 2012-04-13 22:35:22.375 104 12536.62 -13.15 54969.85 88888.00 2012-04-13 22:35:22.500 104 12536.62 -13.18 54969.85 88888.00 2012-04-13 22:35:22.625 104 12536.65 -13.18 54969.90 88888.00 2012-04-13 22:35:22.750 104 12536.65 -13.15 54969.90 88888.00 2012-04-13 22:35:22.875 104 12536.73 -13.15 54969.90 88888.00 2012-04-13 22:35:23.000 104 12536.75 -13.15 54969.88 88888.00 2012-04-13 22:35:23.125 104 12536.75 -13.15 54969.88 88888.00 2012-04-13 22:35:23.250 104 12536.70 -13.15 54969.88 88888.00 2012-04-13 22:35:23.375 104 12536.75 -13.12 54969.88 88888.00 2012-04-13 22:35:23.500 104 12536.73 -13.15 54969.88 88888.00 2012-04-13 22:35:23.625 104 12536.73 -13.18 54969.88 88888.00 2012-04-13 22:35:23.750 104 12536.75 -13.15 54969.88 88888.00 2012-04-13 22:35:23.875 104 12536.73 -13.15 54969.88 88888.00 2012-04-13 22:35:24.000 104 12536.65 -13.15 54969.88 88888.00 2012-04-13 22:35:24.125 104 12536.62 -13.15 54969.93 88888.00 2012-04-13 22:35:24.250 104 12536.65 -13.20 54969.90 88888.00 2012-04-13 22:35:24.375 104 12536.70 -13.15 54969.88 88888.00 2012-04-13 22:35:24.500 104 12536.70 -13.15 54969.90 88888.00 2012-04-13 22:35:24.625 104 12536.73 -13.18 54969.90 88888.00 2012-04-13 22:35:24.750 104 12536.70 -13.18 54969.93 88888.00 2012-04-13 22:35:24.875 104 12536.70 -13.20 54969.93 88888.00 2012-04-13 22:35:25.000 104 12536.73 -13.22 54969.88 88888.00 2012-04-13 22:35:25.125 104 12536.73 -13.20 54969.93 88888.00 2012-04-13 22:35:25.250 104 12536.73 -13.22 54969.93 88888.00 2012-04-13 22:35:25.375 104 12536.80 -13.20 54969.93 88888.00 2012-04-13 22:35:25.500 104 12536.75 -13.15 54969.93 88888.00 2012-04-13 22:35:25.625 104 12536.80 -13.18 54969.95 88888.00 2012-04-13 22:35:25.750 104 12536.80 -13.15 54969.95 88888.00 2012-04-13 22:35:25.875 104 12536.80 -13.15 54969.93 88888.00 2012-04-13 22:35:26.000 104 12536.75 -13.22 54969.90 88888.00 2012-04-13 22:35:26.125 104 12536.70 -13.20 54969.95 88888.00 2012-04-13 22:35:26.250 104 12536.62 -13.22 54969.97 88888.00 2012-04-13 22:35:26.375 104 12536.62 -13.25 54969.93 88888.00 2012-04-13 22:35:26.500 104 12536.60 -13.22 54969.95 88888.00 2012-04-13 22:35:26.625 104 12536.65 -13.18 54969.95 88888.00 2012-04-13 22:35:26.750 104 12536.60 -13.18 54969.97 88888.00 2012-04-13 22:35:26.875 104 12536.60 -13.22 54969.95 88888.00 2012-04-13 22:35:27.000 104 12536.60 -13.25 54969.95 88888.00 2012-04-13 22:35:27.125 104 12536.62 -13.20 54969.95 88888.00 2012-04-13 22:35:27.250 104 12536.62 -13.22 54969.97 88888.00 2012-04-13 22:35:27.375 104 12536.67 -13.22 54969.95 88888.00 2012-04-13 22:35:27.500 104 12536.67 -13.25 54969.97 88888.00 2012-04-13 22:35:27.625 104 12536.67 -13.25 54969.95 88888.00 2012-04-13 22:35:27.750 104 12536.65 -13.22 54970.00 88888.00 2012-04-13 22:35:27.875 104 12536.65 -13.22 54969.97 88888.00 2012-04-13 22:35:28.000 104 12536.70 -13.25 54970.00 88888.00 2012-04-13 22:35:28.125 104 12536.73 -13.28 54969.97 88888.00 2012-04-13 22:35:28.250 104 12536.73 -13.28 54969.97 88888.00 2012-04-13 22:35:28.375 104 12536.70 -13.25 54969.95 88888.00 2012-04-13 22:35:28.500 104 12536.67 -13.25 54969.97 88888.00 2012-04-13 22:35:28.625 104 12536.67 -13.25 54969.97 88888.00 2012-04-13 22:35:28.750 104 12536.70 -13.25 54970.00 88888.00 2012-04-13 22:35:28.875 104 12536.73 -13.28 54970.00 88888.00 2012-04-13 22:35:29.000 104 12536.73 -13.30 54969.95 88888.00 2012-04-13 22:35:29.125 104 12536.70 -13.30 54969.97 88888.00 2012-04-13 22:35:29.250 104 12536.65 -13.30 54970.03 88888.00 2012-04-13 22:35:29.375 104 12536.60 -13.28 54970.03 88888.00 2012-04-13 22:35:29.500 104 12536.58 -13.25 54970.05 88888.00 2012-04-13 22:35:29.625 104 12536.62 -13.28 54970.05 88888.00 2012-04-13 22:35:29.750 104 12536.67 -13.22 54970.03 88888.00 2012-04-13 22:35:29.875 104 12536.73 -13.25 54970.00 88888.00 2012-04-13 22:35:30.000 104 12536.70 -13.28 54970.00 88888.00 2012-04-13 22:35:30.125 104 12536.65 -13.30 54970.03 88888.00 2012-04-13 22:35:30.250 104 12536.58 -13.35 54970.00 88888.00 2012-04-13 22:35:30.375 104 12536.58 -13.30 54970.00 88888.00 2012-04-13 22:35:30.500 104 12536.60 -13.30 54970.00 88888.00 2012-04-13 22:35:30.625 104 12536.67 -13.30 54970.05 88888.00 2012-04-13 22:35:30.750 104 12536.70 -13.30 54970.03 88888.00 2012-04-13 22:35:30.875 104 12536.62 -13.30 54970.03 88888.00 2012-04-13 22:35:31.000 104 12536.58 -13.28 54970.03 88888.00 2012-04-13 22:35:31.125 104 12536.48 -13.30 54970.03 88888.00 2012-04-13 22:35:31.250 104 12536.45 -13.35 54970.03 88888.00 2012-04-13 22:35:31.375 104 12536.52 -13.32 54970.03 88888.00 2012-04-13 22:35:31.500 104 12536.52 -13.32 54970.03 88888.00 2012-04-13 22:35:31.625 104 12536.58 -13.30 54970.03 88888.00 2012-04-13 22:35:31.750 104 12536.58 -13.30 54970.05 88888.00 2012-04-13 22:35:31.875 104 12536.55 -13.32 54970.05 88888.00 2012-04-13 22:35:32.000 104 12536.52 -13.30 54970.07 88888.00 2012-04-13 22:35:32.125 104 12536.55 -13.30 54970.10 88888.00 2012-04-13 22:35:32.250 104 12536.58 -13.32 54970.10 88888.00 2012-04-13 22:35:32.375 104 12536.62 -13.32 54970.10 88888.00 2012-04-13 22:35:32.500 104 12536.58 -13.32 54970.07 88888.00 2012-04-13 22:35:32.625 104 12536.52 -13.30 54970.05 88888.00 2012-04-13 22:35:32.750 104 12536.55 -13.30 54970.07 88888.00 2012-04-13 22:35:32.875 104 12536.60 -13.32 54970.07 88888.00 2012-04-13 22:35:33.000 104 12536.58 -13.32 54970.10 88888.00 2012-04-13 22:35:33.125 104 12536.65 -13.32 54970.10 88888.00 2012-04-13 22:35:33.250 104 12536.62 -13.32 54970.12 88888.00 2012-04-13 22:35:33.375 104 12536.58 -13.32 54970.10 88888.00 2012-04-13 22:35:33.500 104 12536.55 -13.35 54970.10 88888.00 2012-04-13 22:35:33.625 104 12536.62 -13.38 54970.07 88888.00 2012-04-13 22:35:33.750 104 12536.60 -13.38 54970.10 88888.00 2012-04-13 22:35:33.875 104 12536.52 -13.40 54970.12 88888.00 2012-04-13 22:35:34.000 104 12536.52 -13.38 54970.15 88888.00 2012-04-13 22:35:34.125 104 12536.55 -13.38 54970.12 88888.00 2012-04-13 22:35:34.250 104 12536.55 -13.38 54970.07 88888.00 2012-04-13 22:35:34.375 104 12536.60 -13.40 54970.05 88888.00 2012-04-13 22:35:34.500 104 12536.60 -13.38 54970.07 88888.00 2012-04-13 22:35:34.625 104 12536.62 -13.40 54970.10 88888.00 2012-04-13 22:35:34.750 104 12536.58 -13.40 54970.12 88888.00 2012-04-13 22:35:34.875 104 12536.52 -13.40 54970.10 88888.00 2012-04-13 22:35:35.000 104 12536.48 -13.43 54970.10 88888.00 2012-04-13 22:35:35.125 104 12536.48 -13.43 54970.10 88888.00 2012-04-13 22:35:35.250 104 12536.45 -13.43 54970.12 88888.00 2012-04-13 22:35:35.375 104 12536.45 -13.43 54970.10 88888.00 2012-04-13 22:35:35.500 104 12536.42 -13.43 54970.10 88888.00 2012-04-13 22:35:35.625 104 12536.50 -13.45 54970.10 88888.00 2012-04-13 22:35:35.750 104 12536.48 -13.45 54970.10 88888.00 2012-04-13 22:35:35.875 104 12536.38 -13.47 54970.12 88888.00 2012-04-13 22:35:36.000 104 12536.38 -13.47 54970.15 88888.00 2012-04-13 22:35:36.125 104 12536.38 -13.45 54970.15 88888.00 2012-04-13 22:35:36.250 104 12536.35 -13.47 54970.12 88888.00 2012-04-13 22:35:36.375 104 12536.35 -13.47 54970.12 88888.00 2012-04-13 22:35:36.500 104 12536.33 -13.47 54970.15 88888.00 2012-04-13 22:35:36.625 104 12536.33 -13.50 54970.12 88888.00 2012-04-13 22:35:36.750 104 12536.42 -13.50 54970.12 88888.00 2012-04-13 22:35:36.875 104 12536.42 -13.47 54970.15 88888.00 2012-04-13 22:35:37.000 104 12536.38 -13.47 54970.15 88888.00 2012-04-13 22:35:37.125 104 12536.38 -13.47 54970.15 88888.00 2012-04-13 22:35:37.250 104 12536.33 -13.53 54970.18 88888.00 2012-04-13 22:35:37.375 104 12536.35 -13.50 54970.12 88888.00 2012-04-13 22:35:37.500 104 12536.40 -13.47 54970.12 88888.00 2012-04-13 22:35:37.625 104 12536.42 -13.47 54970.12 88888.00 2012-04-13 22:35:37.750 104 12536.40 -13.50 54970.12 88888.00 2012-04-13 22:35:37.875 104 12536.38 -13.47 54970.18 88888.00 2012-04-13 22:35:38.000 104 12536.35 -13.50 54970.15 88888.00 2012-04-13 22:35:38.125 104 12536.35 -13.50 54970.15 88888.00 2012-04-13 22:35:38.250 104 12536.38 -13.50 54970.15 88888.00 2012-04-13 22:35:38.375 104 12536.35 -13.53 54970.15 88888.00 2012-04-13 22:35:38.500 104 12536.30 -13.53 54970.18 88888.00 2012-04-13 22:35:38.625 104 12536.27 -13.53 54970.18 88888.00 2012-04-13 22:35:38.750 104 12536.27 -13.57 54970.18 88888.00 2012-04-13 22:35:38.875 104 12536.33 -13.57 54970.18 88888.00 2012-04-13 22:35:39.000 104 12536.38 -13.55 54970.15 88888.00 2012-04-13 22:35:39.125 104 12536.35 -13.55 54970.18 88888.00 2012-04-13 22:35:39.250 104 12536.25 -13.55 54970.18 88888.00 2012-04-13 22:35:39.375 104 12536.27 -13.53 54970.20 88888.00 2012-04-13 22:35:39.500 104 12536.27 -13.55 54970.20 88888.00 2012-04-13 22:35:39.625 104 12536.30 -13.55 54970.18 88888.00 2012-04-13 22:35:39.750 104 12536.30 -13.55 54970.15 88888.00 2012-04-13 22:35:39.875 104 12536.25 -13.57 54970.15 88888.00 2012-04-13 22:35:40.000 104 12536.23 -13.57 54970.18 88888.00 2012-04-13 22:35:40.125 104 12536.27 -13.57 54970.20 88888.00 2012-04-13 22:35:40.250 104 12536.25 -13.60 54970.20 88888.00 2012-04-13 22:35:40.375 104 12536.30 -13.57 54970.20 88888.00 2012-04-13 22:35:40.500 104 12536.23 -13.57 54970.18 88888.00 2012-04-13 22:35:40.625 104 12536.20 -13.57 54970.20 88888.00 2012-04-13 22:35:40.750 104 12536.23 -13.60 54970.22 88888.00 2012-04-13 22:35:40.875 104 12536.20 -13.60 54970.25 88888.00 2012-04-13 22:35:41.000 104 12536.17 -13.57 54970.22 88888.00 2012-04-13 22:35:41.125 104 12536.17 -13.57 54970.25 88888.00 2012-04-13 22:35:41.250 104 12536.10 -13.60 54970.22 88888.00 2012-04-13 22:35:41.375 104 12536.12 -13.57 54970.22 88888.00 2012-04-13 22:35:41.500 104 12536.17 -13.57 54970.22 88888.00 2012-04-13 22:35:41.625 104 12536.20 -13.55 54970.25 88888.00 2012-04-13 22:35:41.750 104 12536.25 -13.55 54970.25 88888.00 2012-04-13 22:35:41.875 104 12536.20 -13.57 54970.28 88888.00 2012-04-13 22:35:42.000 104 12536.12 -13.60 54970.25 88888.00 2012-04-13 22:35:42.125 104 12536.20 -13.60 54970.25 88888.00 2012-04-13 22:35:42.250 104 12536.20 -13.62 54970.25 88888.00 2012-04-13 22:35:42.375 104 12536.27 -13.60 54970.28 88888.00 2012-04-13 22:35:42.500 104 12536.33 -13.60 54970.28 88888.00 2012-04-13 22:35:42.625 104 12536.30 -13.60 54970.25 88888.00 2012-04-13 22:35:42.750 104 12536.25 -13.62 54970.25 88888.00 2012-04-13 22:35:42.875 104 12536.25 -13.57 54970.28 88888.00 2012-04-13 22:35:43.000 104 12536.25 -13.57 54970.25 88888.00 2012-04-13 22:35:43.125 104 12536.27 -13.57 54970.28 88888.00 2012-04-13 22:35:43.250 104 12536.17 -13.57 54970.28 88888.00 2012-04-13 22:35:43.375 104 12536.15 -13.57 54970.28 88888.00 2012-04-13 22:35:43.500 104 12536.12 -13.60 54970.25 88888.00 2012-04-13 22:35:43.625 104 12536.20 -13.62 54970.28 88888.00 2012-04-13 22:35:43.750 104 12536.20 -13.60 54970.28 88888.00 2012-04-13 22:35:43.875 104 12536.23 -13.60 54970.25 88888.00 2012-04-13 22:35:44.000 104 12536.25 -13.60 54970.25 88888.00 2012-04-13 22:35:44.125 104 12536.30 -13.57 54970.25 88888.00 2012-04-13 22:35:44.250 104 12536.27 -13.60 54970.28 88888.00 2012-04-13 22:35:44.375 104 12536.25 -13.60 54970.25 88888.00 2012-04-13 22:35:44.500 104 12536.20 -13.60 54970.22 88888.00 2012-04-13 22:35:44.625 104 12536.20 -13.60 54970.25 88888.00 2012-04-13 22:35:44.750 104 12536.20 -13.57 54970.28 88888.00 2012-04-13 22:35:44.875 104 12536.25 -13.57 54970.28 88888.00 2012-04-13 22:35:45.000 104 12536.25 -13.60 54970.25 88888.00 2012-04-13 22:35:45.125 104 12536.23 -13.60 54970.25 88888.00 2012-04-13 22:35:45.250 104 12536.17 -13.60 54970.28 88888.00 2012-04-13 22:35:45.375 104 12536.23 -13.57 54970.28 88888.00 2012-04-13 22:35:45.500 104 12536.25 -13.60 54970.28 88888.00 2012-04-13 22:35:45.625 104 12536.27 -13.57 54970.25 88888.00 2012-04-13 22:35:45.750 104 12536.23 -13.55 54970.28 88888.00 2012-04-13 22:35:45.875 104 12536.20 -13.57 54970.25 88888.00 2012-04-13 22:35:46.000 104 12536.20 -13.60 54970.28 88888.00 2012-04-13 22:35:46.125 104 12536.25 -13.60 54970.30 88888.00 2012-04-13 22:35:46.250 104 12536.23 -13.62 54970.28 88888.00 2012-04-13 22:35:46.375 104 12536.23 -13.60 54970.28 88888.00 2012-04-13 22:35:46.500 104 12536.20 -13.60 54970.25 88888.00 2012-04-13 22:35:46.625 104 12536.23 -13.62 54970.28 88888.00 2012-04-13 22:35:46.750 104 12536.20 -13.60 54970.28 88888.00 2012-04-13 22:35:46.875 104 12536.17 -13.62 54970.28 88888.00 2012-04-13 22:35:47.000 104 12536.15 -13.57 54970.28 88888.00 2012-04-13 22:35:47.125 104 12536.17 -13.57 54970.28 88888.00 2012-04-13 22:35:47.250 104 12536.20 -13.60 54970.30 88888.00 2012-04-13 22:35:47.375 104 12536.25 -13.57 54970.30 88888.00 2012-04-13 22:35:47.500 104 12536.23 -13.60 54970.28 88888.00 2012-04-13 22:35:47.625 104 12536.25 -13.57 54970.30 88888.00 2012-04-13 22:35:47.750 104 12536.23 -13.60 54970.32 88888.00 2012-04-13 22:35:47.875 104 12536.17 -13.62 54970.32 88888.00 2012-04-13 22:35:48.000 104 12536.17 -13.62 54970.30 88888.00 2012-04-13 22:35:48.125 104 12536.12 -13.62 54970.28 88888.00 2012-04-13 22:35:48.250 104 12536.12 -13.62 54970.30 88888.00 2012-04-13 22:35:48.375 104 12536.23 -13.60 54970.30 88888.00 2012-04-13 22:35:48.500 104 12536.25 -13.60 54970.32 88888.00 2012-04-13 22:35:48.625 104 12536.20 -13.57 54970.32 88888.00 2012-04-13 22:35:48.750 104 12536.12 -13.57 54970.35 88888.00 2012-04-13 22:35:48.875 104 12536.12 -13.57 54970.32 88888.00 2012-04-13 22:35:49.000 104 12536.12 -13.57 54970.32 88888.00 2012-04-13 22:35:49.125 104 12536.10 -13.60 54970.32 88888.00 2012-04-13 22:35:49.250 104 12536.10 -13.62 54970.32 88888.00 2012-04-13 22:35:49.375 104 12536.15 -13.60 54970.32 88888.00 2012-04-13 22:35:49.500 104 12536.15 -13.60 54970.32 88888.00 2012-04-13 22:35:49.625 104 12536.17 -13.60 54970.32 88888.00 2012-04-13 22:35:49.750 104 12536.17 -13.60 54970.32 88888.00 2012-04-13 22:35:49.875 104 12536.23 -13.60 54970.32 88888.00 2012-04-13 22:35:50.000 104 12536.27 -13.55 54970.32 88888.00 2012-04-13 22:35:50.125 104 12536.33 -13.57 54970.32 88888.00 2012-04-13 22:35:50.250 104 12536.20 -13.60 54970.30 88888.00 2012-04-13 22:35:50.375 104 12536.17 -13.60 54970.32 88888.00 2012-04-13 22:35:50.500 104 12536.20 -13.60 54970.32 88888.00 2012-04-13 22:35:50.625 104 12536.23 -13.60 54970.32 88888.00 2012-04-13 22:35:50.750 104 12536.17 -13.60 54970.32 88888.00 2012-04-13 22:35:50.875 104 12536.17 -13.60 54970.32 88888.00 2012-04-13 22:35:51.000 104 12536.20 -13.60 54970.32 88888.00 2012-04-13 22:35:51.125 104 12536.27 -13.57 54970.35 88888.00 2012-04-13 22:35:51.250 104 12536.25 -13.60 54970.35 88888.00 2012-04-13 22:35:51.375 104 12536.20 -13.57 54970.35 88888.00 2012-04-13 22:35:51.500 104 12536.23 -13.57 54970.32 88888.00 2012-04-13 22:35:51.625 104 12536.25 -13.60 54970.35 88888.00 2012-04-13 22:35:51.750 104 12536.23 -13.60 54970.35 88888.00 2012-04-13 22:35:51.875 104 12536.15 -13.55 54970.32 88888.00 2012-04-13 22:35:52.000 104 12536.12 -13.57 54970.35 88888.00 2012-04-13 22:35:52.125 104 12536.15 -13.57 54970.32 88888.00 2012-04-13 22:35:52.250 104 12536.20 -13.62 54970.32 88888.00 2012-04-13 22:35:52.375 104 12536.20 -13.60 54970.32 88888.00 2012-04-13 22:35:52.500 104 12536.15 -13.57 54970.32 88888.00 2012-04-13 22:35:52.625 104 12536.10 -13.57 54970.35 88888.00 2012-04-13 22:35:52.750 104 12536.17 -13.57 54970.35 88888.00 2012-04-13 22:35:52.875 104 12536.20 -13.55 54970.35 88888.00 2012-04-13 22:35:53.000 104 12536.20 -13.53 54970.35 88888.00 2012-04-13 22:35:53.125 104 12536.23 -13.55 54970.32 88888.00 2012-04-13 22:35:53.250 104 12536.20 -13.60 54970.38 88888.00 2012-04-13 22:35:53.375 104 12536.25 -13.60 54970.35 88888.00 2012-04-13 22:35:53.500 104 12536.20 -13.57 54970.38 88888.00 2012-04-13 22:35:53.625 104 12536.12 -13.55 54970.35 88888.00 2012-04-13 22:35:53.750 104 12536.12 -13.55 54970.35 88888.00 2012-04-13 22:35:53.875 104 12536.12 -13.57 54970.35 88888.00 2012-04-13 22:35:54.000 104 12536.12 -13.57 54970.35 88888.00 2012-04-13 22:35:54.125 104 12536.17 -13.57 54970.38 88888.00 2012-04-13 22:35:54.250 104 12536.23 -13.57 54970.40 88888.00 2012-04-13 22:35:54.375 104 12536.23 -13.57 54970.38 88888.00 2012-04-13 22:35:54.500 104 12536.20 -13.55 54970.38 88888.00 2012-04-13 22:35:54.625 104 12536.20 -13.57 54970.35 88888.00 2012-04-13 22:35:54.750 104 12536.17 -13.57 54970.38 88888.00 2012-04-13 22:35:54.875 104 12536.17 -13.57 54970.40 88888.00 2012-04-13 22:35:55.000 104 12536.17 -13.57 54970.38 88888.00 2012-04-13 22:35:55.125 104 12536.17 -13.57 54970.40 88888.00 2012-04-13 22:35:55.250 104 12536.20 -13.57 54970.40 88888.00 2012-04-13 22:35:55.375 104 12536.17 -13.55 54970.38 88888.00 2012-04-13 22:35:55.500 104 12536.15 -13.57 54970.38 88888.00 2012-04-13 22:35:55.625 104 12536.12 -13.57 54970.40 88888.00 2012-04-13 22:35:55.750 104 12536.12 -13.55 54970.38 88888.00 2012-04-13 22:35:55.875 104 12536.17 -13.55 54970.38 88888.00 2012-04-13 22:35:56.000 104 12536.23 -13.55 54970.38 88888.00 2012-04-13 22:35:56.125 104 12536.20 -13.55 54970.38 88888.00 2012-04-13 22:35:56.250 104 12536.17 -13.57 54970.38 88888.00 2012-04-13 22:35:56.375 104 12536.23 -13.60 54970.35 88888.00 2012-04-13 22:35:56.500 104 12536.25 -13.57 54970.35 88888.00 2012-04-13 22:35:56.625 104 12536.23 -13.53 54970.38 88888.00 2012-04-13 22:35:56.750 104 12536.20 -13.53 54970.38 88888.00 2012-04-13 22:35:56.875 104 12536.20 -13.50 54970.40 88888.00 2012-04-13 22:35:57.000 104 12536.23 -13.55 54970.40 88888.00 2012-04-13 22:35:57.125 104 12536.20 -13.55 54970.38 88888.00 2012-04-13 22:35:57.250 104 12536.15 -13.55 54970.35 88888.00 2012-04-13 22:35:57.375 104 12536.20 -13.53 54970.35 88888.00 2012-04-13 22:35:57.500 104 12536.20 -13.55 54970.38 88888.00 2012-04-13 22:35:57.625 104 12536.27 -13.55 54970.38 88888.00 2012-04-13 22:35:57.750 104 12536.30 -13.55 54970.38 88888.00 2012-04-13 22:35:57.875 104 12536.25 -13.55 54970.38 88888.00 2012-04-13 22:35:58.000 104 12536.23 -13.50 54970.38 88888.00 2012-04-13 22:35:58.125 104 12536.23 -13.50 54970.38 88888.00 2012-04-13 22:35:58.250 104 12536.25 -13.50 54970.40 88888.00 2012-04-13 22:35:58.375 104 12536.23 -13.50 54970.38 88888.00 2012-04-13 22:35:58.500 104 12536.15 -13.53 54970.40 88888.00 2012-04-13 22:35:58.625 104 12536.12 -13.50 54970.40 88888.00 2012-04-13 22:35:58.750 104 12536.12 -13.47 54970.38 88888.00 2012-04-13 22:35:58.875 104 12536.15 -13.50 54970.40 88888.00 2012-04-13 22:35:59.000 104 12536.17 -13.50 54970.40 88888.00 2012-04-13 22:35:59.125 104 12536.17 -13.47 54970.43 88888.00 2012-04-13 22:35:59.250 104 12536.12 -13.53 54970.40 88888.00 2012-04-13 22:35:59.375 104 12536.12 -13.50 54970.43 88888.00 2012-04-13 22:35:59.500 104 12536.12 -13.47 54970.40 88888.00 2012-04-13 22:35:59.625 104 12536.15 -13.47 54970.40 88888.00 2012-04-13 22:35:59.750 104 12536.10 -13.50 54970.40 88888.00 2012-04-13 22:35:59.875 104 12536.10 -13.47 54970.40 88888.00 2012-04-13 22:36:00.000 104 12536.15 -13.47 54970.43 88888.00 2012-04-13 22:36:00.125 104 12536.17 -13.50 54970.43 88888.00 2012-04-13 22:36:00.250 104 12536.05 -13.50 54970.40 88888.00 2012-04-13 22:36:00.375 104 12536.02 -13.47 54970.40 88888.00 2012-04-13 22:36:00.500 104 12536.10 -13.50 54970.40 88888.00 2012-04-13 22:36:00.625 104 12536.17 -13.47 54970.43 88888.00 2012-04-13 22:36:00.750 104 12536.15 -13.45 54970.43 88888.00 2012-04-13 22:36:00.875 104 12536.12 -13.47 54970.40 88888.00 2012-04-13 22:36:01.000 104 12536.15 -13.47 54970.40 88888.00 2012-04-13 22:36:01.125 104 12536.12 -13.50 54970.43 88888.00 2012-04-13 22:36:01.250 104 12536.15 -13.45 54970.43 88888.00 2012-04-13 22:36:01.375 104 12536.15 -13.43 54970.43 88888.00 2012-04-13 22:36:01.500 104 12536.08 -13.43 54970.43 88888.00 2012-04-13 22:36:01.625 104 12536.08 -13.43 54970.40 88888.00 2012-04-13 22:36:01.750 104 12536.10 -13.45 54970.40 88888.00 2012-04-13 22:36:01.875 104 12536.15 -13.45 54970.43 88888.00 2012-04-13 22:36:02.000 104 12536.15 -13.43 54970.43 88888.00 2012-04-13 22:36:02.125 104 12536.15 -13.45 54970.45 88888.00 2012-04-13 22:36:02.250 104 12536.17 -13.45 54970.45 88888.00 2012-04-13 22:36:02.375 104 12536.23 -13.45 54970.43 88888.00 2012-04-13 22:36:02.500 104 12536.15 -13.40 54970.43 88888.00 2012-04-13 22:36:02.625 104 12536.10 -13.38 54970.45 88888.00 2012-04-13 22:36:02.750 104 12536.10 -13.40 54970.45 88888.00 2012-04-13 22:36:02.875 104 12536.12 -13.40 54970.45 88888.00 2012-04-13 22:36:03.000 104 12536.08 -13.38 54970.43 88888.00 2012-04-13 22:36:03.125 104 12536.10 -13.40 54970.43 88888.00 2012-04-13 22:36:03.250 104 12536.10 -13.40 54970.43 88888.00 2012-04-13 22:36:03.375 104 12536.15 -13.38 54970.43 88888.00 2012-04-13 22:36:03.500 104 12536.17 -13.35 54970.43 88888.00 2012-04-13 22:36:03.625 104 12536.12 -13.38 54970.40 88888.00 2012-04-13 22:36:03.750 104 12536.08 -13.38 54970.43 88888.00 2012-04-13 22:36:03.875 104 12536.10 -13.38 54970.43 88888.00 2012-04-13 22:36:04.000 104 12536.12 -13.32 54970.40 88888.00 2012-04-13 22:36:04.125 104 12536.08 -13.35 54970.43 88888.00 2012-04-13 22:36:04.250 104 12536.02 -13.38 54970.43 88888.00 2012-04-13 22:36:04.375 104 12536.02 -13.32 54970.43 88888.00 2012-04-13 22:36:04.500 104 12536.05 -13.30 54970.43 88888.00 2012-04-13 22:36:04.625 104 12536.02 -13.28 54970.43 88888.00 2012-04-13 22:36:04.750 104 12536.05 -13.32 54970.43 88888.00 2012-04-13 22:36:04.875 104 12536.12 -13.28 54970.43 88888.00 2012-04-13 22:36:05.000 104 12536.20 -13.25 54970.43 88888.00 2012-04-13 22:36:05.125 104 12536.17 -13.22 54970.43 88888.00 2012-04-13 22:36:05.250 104 12536.15 -13.25 54970.45 88888.00 2012-04-13 22:36:05.375 104 12536.12 -13.22 54970.45 88888.00 2012-04-13 22:36:05.500 104 12536.10 -13.22 54970.43 88888.00 2012-04-13 22:36:05.625 104 12536.10 -13.25 54970.45 88888.00 2012-04-13 22:36:05.750 104 12536.10 -13.22 54970.43 88888.00 2012-04-13 22:36:05.875 104 12536.12 -13.22 54970.43 88888.00 2012-04-13 22:36:06.000 104 12536.12 -13.20 54970.43 88888.00 2012-04-13 22:36:06.125 104 12536.15 -13.18 54970.45 88888.00 2012-04-13 22:36:06.250 104 12536.15 -13.18 54970.45 88888.00 2012-04-13 22:36:06.375 104 12536.23 -13.15 54970.45 88888.00 2012-04-13 22:36:06.500 104 12536.20 -13.15 54970.45 88888.00 2012-04-13 22:36:06.625 104 12536.17 -13.18 54970.45 88888.00 2012-04-13 22:36:06.750 104 12536.17 -13.18 54970.45 88888.00 2012-04-13 22:36:06.875 104 12536.17 -13.15 54970.47 88888.00 2012-04-13 22:36:07.000 104 12536.15 -13.15 54970.45 88888.00 2012-04-13 22:36:07.125 104 12536.12 -13.10 54970.45 88888.00 2012-04-13 22:36:07.250 104 12536.12 -13.12 54970.45 88888.00 2012-04-13 22:36:07.375 104 12536.17 -13.12 54970.43 88888.00 2012-04-13 22:36:07.500 104 12536.17 -13.18 54970.43 88888.00 2012-04-13 22:36:07.625 104 12536.17 -13.12 54970.43 88888.00 2012-04-13 22:36:07.750 104 12536.08 -13.10 54970.43 88888.00 2012-04-13 22:36:07.875 104 12536.10 -13.10 54970.45 88888.00 2012-04-13 22:36:08.000 104 12536.12 -13.10 54970.43 88888.00 2012-04-13 22:36:08.125 104 12536.20 -13.05 54970.45 88888.00 2012-04-13 22:36:08.250 104 12536.15 -13.07 54970.45 88888.00 2012-04-13 22:36:08.375 104 12536.15 -13.05 54970.43 88888.00 2012-04-13 22:36:08.500 104 12536.17 -13.05 54970.45 88888.00 2012-04-13 22:36:08.625 104 12536.20 -13.03 54970.47 88888.00 2012-04-13 22:36:08.750 104 12536.17 -13.03 54970.45 88888.00 2012-04-13 22:36:08.875 104 12536.17 -13.03 54970.47 88888.00 2012-04-13 22:36:09.000 104 12536.12 -13.03 54970.47 88888.00 2012-04-13 22:36:09.125 104 12536.05 -13.00 54970.45 88888.00 2012-04-13 22:36:09.250 104 12536.02 -13.00 54970.47 88888.00 2012-04-13 22:36:09.375 104 12536.12 -12.97 54970.45 88888.00 2012-04-13 22:36:09.500 104 12536.15 -13.00 54970.47 88888.00 2012-04-13 22:36:09.625 104 12536.15 -12.97 54970.45 88888.00 2012-04-13 22:36:09.750 104 12536.17 -12.95 54970.43 88888.00 2012-04-13 22:36:09.875 104 12536.15 -12.95 54970.43 88888.00 2012-04-13 22:36:10.000 104 12536.10 -12.97 54970.43 88888.00 2012-04-13 22:36:10.125 104 12536.10 -12.97 54970.43 88888.00 2012-04-13 22:36:10.250 104 12536.05 -12.97 54970.45 88888.00 2012-04-13 22:36:10.375 104 12536.10 -12.95 54970.45 88888.00 2012-04-13 22:36:10.500 104 12536.08 -12.95 54970.45 88888.00 2012-04-13 22:36:10.625 104 12536.08 -12.93 54970.45 88888.00 2012-04-13 22:36:10.750 104 12536.05 -12.93 54970.47 88888.00 2012-04-13 22:36:10.875 104 12536.02 -12.90 54970.50 88888.00 2012-04-13 22:36:11.000 104 12536.02 -12.90 54970.47 88888.00 2012-04-13 22:36:11.125 104 12536.05 -12.90 54970.50 88888.00 2012-04-13 22:36:11.250 104 12535.95 -12.88 54970.47 88888.00 2012-04-13 22:36:11.375 104 12535.98 -12.85 54970.47 88888.00 2012-04-13 22:36:11.500 104 12536.05 -12.85 54970.50 88888.00 2012-04-13 22:36:11.625 104 12536.08 -12.85 54970.53 88888.00 2012-04-13 22:36:11.750 104 12536.00 -12.82 54970.50 88888.00 2012-04-13 22:36:11.875 104 12536.02 -12.85 54970.47 88888.00 2012-04-13 22:36:12.000 104 12536.02 -12.85 54970.47 88888.00 2012-04-13 22:36:12.125 104 12536.02 -12.85 54970.50 88888.00 2012-04-13 22:36:12.250 104 12536.02 -12.85 54970.50 88888.00 2012-04-13 22:36:12.375 104 12536.05 -12.85 54970.47 88888.00 2012-04-13 22:36:12.500 104 12536.08 -12.85 54970.47 88888.00 2012-04-13 22:36:12.625 104 12536.02 -12.82 54970.47 88888.00 2012-04-13 22:36:12.750 104 12535.95 -12.82 54970.47 88888.00 2012-04-13 22:36:12.875 104 12535.98 -12.82 54970.47 88888.00 2012-04-13 22:36:13.000 104 12536.08 -12.82 54970.50 88888.00 2012-04-13 22:36:13.125 104 12536.10 -12.82 54970.47 88888.00 2012-04-13 22:36:13.250 104 12536.05 -12.85 54970.45 88888.00 2012-04-13 22:36:13.375 104 12536.05 -12.82 54970.47 88888.00 2012-04-13 22:36:13.500 104 12536.02 -12.82 54970.47 88888.00 2012-04-13 22:36:13.625 104 12536.02 -12.80 54970.47 88888.00 2012-04-13 22:36:13.750 104 12536.00 -12.80 54970.50 88888.00 2012-04-13 22:36:13.875 104 12535.98 -12.78 54970.47 88888.00 2012-04-13 22:36:14.000 104 12535.95 -12.78 54970.47 88888.00 2012-04-13 22:36:14.125 104 12535.98 -12.80 54970.50 88888.00 2012-04-13 22:36:14.250 104 12535.95 -12.80 54970.50 88888.00 2012-04-13 22:36:14.375 104 12535.95 -12.78 54970.47 88888.00 2012-04-13 22:36:14.500 104 12535.98 -12.80 54970.47 88888.00 2012-04-13 22:36:14.625 104 12535.98 -12.78 54970.47 88888.00 2012-04-13 22:36:14.750 104 12536.00 -12.75 54970.53 88888.00 2012-04-13 22:36:14.875 104 12536.02 -12.75 54970.50 88888.00 2012-04-13 22:36:15.000 104 12535.98 -12.78 54970.53 88888.00 2012-04-13 22:36:15.125 104 12535.92 -12.72 54970.50 88888.00 2012-04-13 22:36:15.250 104 12535.98 -12.75 54970.50 88888.00 2012-04-13 22:36:15.375 104 12536.00 -12.75 54970.50 88888.00 2012-04-13 22:36:15.500 104 12535.98 -12.72 54970.47 88888.00 2012-04-13 22:36:15.625 104 12535.98 -12.75 54970.47 88888.00 2012-04-13 22:36:15.750 104 12535.95 -12.75 54970.47 88888.00 2012-04-13 22:36:15.875 104 12536.00 -12.78 54970.47 88888.00 2012-04-13 22:36:16.000 104 12536.05 -12.78 54970.47 88888.00 2012-04-13 22:36:16.125 104 12536.08 -12.75 54970.50 88888.00 2012-04-13 22:36:16.250 104 12536.08 -12.75 54970.50 88888.00 2012-04-13 22:36:16.375 104 12536.08 -12.75 54970.47 88888.00 2012-04-13 22:36:16.500 104 12536.00 -12.78 54970.47 88888.00 2012-04-13 22:36:16.625 104 12536.02 -12.75 54970.50 88888.00 2012-04-13 22:36:16.750 104 12536.00 -12.75 54970.47 88888.00 2012-04-13 22:36:16.875 104 12536.02 -12.78 54970.47 88888.00 2012-04-13 22:36:17.000 104 12536.02 -12.78 54970.47 88888.00 2012-04-13 22:36:17.125 104 12536.05 -12.72 54970.50 88888.00 2012-04-13 22:36:17.250 104 12536.05 -12.75 54970.50 88888.00 2012-04-13 22:36:17.375 104 12536.05 -12.72 54970.53 88888.00 2012-04-13 22:36:17.500 104 12536.00 -12.75 54970.53 88888.00 2012-04-13 22:36:17.625 104 12535.98 -12.72 54970.53 88888.00 2012-04-13 22:36:17.750 104 12535.98 -12.72 54970.50 88888.00 2012-04-13 22:36:17.875 104 12535.98 -12.72 54970.50 88888.00 2012-04-13 22:36:18.000 104 12536.00 -12.75 54970.47 88888.00 2012-04-13 22:36:18.125 104 12535.98 -12.75 54970.50 88888.00 2012-04-13 22:36:18.250 104 12535.95 -12.72 54970.50 88888.00 2012-04-13 22:36:18.375 104 12536.00 -12.72 54970.50 88888.00 2012-04-13 22:36:18.500 104 12536.00 -12.75 54970.47 88888.00 2012-04-13 22:36:18.625 104 12536.00 -12.78 54970.47 88888.00 2012-04-13 22:36:18.750 104 12536.00 -12.75 54970.50 88888.00 2012-04-13 22:36:18.875 104 12536.02 -12.75 54970.53 88888.00 2012-04-13 22:36:19.000 104 12536.08 -12.75 54970.47 88888.00 2012-04-13 22:36:19.125 104 12536.10 -12.75 54970.50 88888.00 2012-04-13 22:36:19.250 104 12536.00 -12.78 54970.50 88888.00 2012-04-13 22:36:19.375 104 12536.02 -12.72 54970.55 88888.00 2012-04-13 22:36:19.500 104 12536.00 -12.72 54970.55 88888.00 2012-04-13 22:36:19.625 104 12536.00 -12.75 54970.50 88888.00 2012-04-13 22:36:19.750 104 12536.05 -12.78 54970.53 88888.00 2012-04-13 22:36:19.875 104 12536.10 -12.75 54970.53 88888.00 2012-04-13 22:36:20.000 104 12536.10 -12.70 54970.53 88888.00 2012-04-13 22:36:20.125 104 12536.10 -12.72 54970.50 88888.00 2012-04-13 22:36:20.250 104 12536.08 -12.72 54970.53 88888.00 2012-04-13 22:36:20.375 104 12536.02 -12.70 54970.53 88888.00 2012-04-13 22:36:20.500 104 12536.05 -12.72 54970.50 88888.00 2012-04-13 22:36:20.625 104 12536.08 -12.78 54970.47 88888.00 2012-04-13 22:36:20.750 104 12536.08 -12.75 54970.50 88888.00 2012-04-13 22:36:20.875 104 12536.08 -12.75 54970.53 88888.00 2012-04-13 22:36:21.000 104 12536.08 -12.72 54970.50 88888.00 2012-04-13 22:36:21.125 104 12536.12 -12.75 54970.53 88888.00 2012-04-13 22:36:21.250 104 12536.10 -12.75 54970.50 88888.00 2012-04-13 22:36:21.375 104 12536.08 -12.78 54970.50 88888.00 2012-04-13 22:36:21.500 104 12536.08 -12.75 54970.50 88888.00 2012-04-13 22:36:21.625 104 12536.15 -12.72 54970.50 88888.00 2012-04-13 22:36:21.750 104 12536.12 -12.72 54970.53 88888.00 2012-04-13 22:36:21.875 104 12536.12 -12.72 54970.50 88888.00 2012-04-13 22:36:22.000 104 12536.20 -12.72 54970.50 88888.00 2012-04-13 22:36:22.125 104 12536.17 -12.75 54970.53 88888.00 2012-04-13 22:36:22.250 104 12536.12 -12.78 54970.55 88888.00 2012-04-13 22:36:22.375 104 12536.20 -12.75 54970.53 88888.00 2012-04-13 22:36:22.500 104 12536.17 -12.72 54970.50 88888.00 2012-04-13 22:36:22.625 104 12536.12 -12.75 54970.55 88888.00 2012-04-13 22:36:22.750 104 12536.20 -12.75 54970.53 88888.00 2012-04-13 22:36:22.875 104 12536.25 -12.75 54970.53 88888.00 2012-04-13 22:36:23.000 104 12536.30 -12.75 54970.53 88888.00 2012-04-13 22:36:23.125 104 12536.27 -12.75 54970.50 88888.00 2012-04-13 22:36:23.250 104 12536.20 -12.75 54970.50 88888.00 2012-04-13 22:36:23.375 104 12536.20 -12.75 54970.53 88888.00 2012-04-13 22:36:23.500 104 12536.23 -12.75 54970.55 88888.00 2012-04-13 22:36:23.625 104 12536.20 -12.75 54970.55 88888.00 2012-04-13 22:36:23.750 104 12536.20 -12.75 54970.55 88888.00 2012-04-13 22:36:23.875 104 12536.17 -12.75 54970.53 88888.00 2012-04-13 22:36:24.000 104 12536.20 -12.80 54970.53 88888.00 2012-04-13 22:36:24.125 104 12536.30 -12.75 54970.50 88888.00 2012-04-13 22:36:24.250 104 12536.30 -12.72 54970.57 88888.00 2012-04-13 22:36:24.375 104 12536.27 -12.70 54970.55 88888.00 2012-04-13 22:36:24.500 104 12536.30 -12.72 54970.55 88888.00 2012-04-13 22:36:24.625 104 12536.35 -12.72 54970.55 88888.00 2012-04-13 22:36:24.750 104 12536.30 -12.75 54970.55 88888.00 2012-04-13 22:36:24.875 104 12536.23 -12.78 54970.53 88888.00 2012-04-13 22:36:25.000 104 12536.23 -12.78 54970.55 88888.00 2012-04-13 22:36:25.125 104 12536.23 -12.78 54970.57 88888.00 2012-04-13 22:36:25.250 104 12536.27 -12.80 54970.55 88888.00 2012-04-13 22:36:25.375 104 12536.35 -12.80 54970.55 88888.00 2012-04-13 22:36:25.500 104 12536.30 -12.80 54970.53 88888.00 2012-04-13 22:36:25.625 104 12536.35 -12.80 54970.53 88888.00 2012-04-13 22:36:25.750 104 12536.38 -12.78 54970.57 88888.00 2012-04-13 22:36:25.875 104 12536.30 -12.78 54970.55 88888.00 2012-04-13 22:36:26.000 104 12536.27 -12.80 54970.53 88888.00 2012-04-13 22:36:26.125 104 12536.33 -12.78 54970.53 88888.00 2012-04-13 22:36:26.250 104 12536.38 -12.78 54970.55 88888.00 2012-04-13 22:36:26.375 104 12536.40 -12.80 54970.53 88888.00 2012-04-13 22:36:26.500 104 12536.42 -12.80 54970.53 88888.00 2012-04-13 22:36:26.625 104 12536.42 -12.80 54970.55 88888.00 2012-04-13 22:36:26.750 104 12536.38 -12.80 54970.55 88888.00 2012-04-13 22:36:26.875 104 12536.42 -12.80 54970.57 88888.00 2012-04-13 22:36:27.000 104 12536.50 -12.78 54970.55 88888.00 2012-04-13 22:36:27.125 104 12536.50 -12.78 54970.55 88888.00 2012-04-13 22:36:27.250 104 12536.40 -12.82 54970.55 88888.00 2012-04-13 22:36:27.375 104 12536.48 -12.78 54970.55 88888.00 2012-04-13 22:36:27.500 104 12536.52 -12.75 54970.55 88888.00 2012-04-13 22:36:27.625 104 12536.48 -12.78 54970.57 88888.00 2012-04-13 22:36:27.750 104 12536.42 -12.78 54970.57 88888.00 2012-04-13 22:36:27.875 104 12536.40 -12.80 54970.55 88888.00 2012-04-13 22:36:28.000 104 12536.42 -12.78 54970.53 88888.00 2012-04-13 22:36:28.125 104 12536.50 -12.78 54970.55 88888.00 2012-04-13 22:36:28.250 104 12536.50 -12.80 54970.55 88888.00 2012-04-13 22:36:28.375 104 12536.50 -12.80 54970.53 88888.00 2012-04-13 22:36:28.500 104 12536.48 -12.80 54970.50 88888.00 2012-04-13 22:36:28.625 104 12536.52 -12.80 54970.50 88888.00 2012-04-13 22:36:28.750 104 12536.60 -12.82 54970.53 88888.00 2012-04-13 22:36:28.875 104 12536.55 -12.80 54970.50 88888.00 2012-04-13 22:36:29.000 104 12536.55 -12.80 54970.50 88888.00 2012-04-13 22:36:29.125 104 12536.55 -12.80 54970.53 88888.00 2012-04-13 22:36:29.250 104 12536.52 -12.80 54970.53 88888.00 2012-04-13 22:36:29.375 104 12536.58 -12.80 54970.55 88888.00 2012-04-13 22:36:29.500 104 12536.58 -12.80 54970.55 88888.00 2012-04-13 22:36:29.625 104 12536.55 -12.78 54970.53 88888.00 2012-04-13 22:36:29.750 104 12536.52 -12.82 54970.50 88888.00 2012-04-13 22:36:29.875 104 12536.52 -12.80 54970.50 88888.00 2012-04-13 22:36:30.000 104 12536.55 -12.78 54970.50 88888.00 2012-04-13 22:36:30.125 104 12536.58 -12.78 54970.50 88888.00 2012-04-13 22:36:30.250 104 12536.55 -12.80 54970.50 88888.00 2012-04-13 22:36:30.375 104 12536.52 -12.78 54970.50 88888.00 2012-04-13 22:36:30.500 104 12536.45 -12.78 54970.53 88888.00 2012-04-13 22:36:30.625 104 12536.45 -12.80 54970.53 88888.00 2012-04-13 22:36:30.750 104 12536.48 -12.80 54970.55 88888.00 2012-04-13 22:36:30.875 104 12536.55 -12.80 54970.53 88888.00 2012-04-13 22:36:31.000 104 12536.60 -12.80 54970.53 88888.00 2012-04-13 22:36:31.125 104 12536.62 -12.82 54970.55 88888.00 2012-04-13 22:36:31.250 104 12536.55 -12.80 54970.53 88888.00 2012-04-13 22:36:31.375 104 12536.58 -12.82 54970.53 88888.00 2012-04-13 22:36:31.500 104 12536.58 -12.82 54970.53 88888.00 2012-04-13 22:36:31.625 104 12536.62 -12.82 54970.55 88888.00 2012-04-13 22:36:31.750 104 12536.65 -12.82 54970.53 88888.00 2012-04-13 22:36:31.875 104 12536.58 -12.82 54970.55 88888.00 2012-04-13 22:36:32.000 104 12536.58 -12.80 54970.53 88888.00 2012-04-13 22:36:32.125 104 12536.60 -12.80 54970.57 88888.00 2012-04-13 22:36:32.250 104 12536.62 -12.80 54970.57 88888.00 2012-04-13 22:36:32.375 104 12536.67 -12.80 54970.55 88888.00 2012-04-13 22:36:32.500 104 12536.62 -12.82 54970.55 88888.00 2012-04-13 22:36:32.625 104 12536.62 -12.80 54970.53 88888.00 2012-04-13 22:36:32.750 104 12536.70 -12.78 54970.55 88888.00 2012-04-13 22:36:32.875 104 12536.73 -12.80 54970.55 88888.00 2012-04-13 22:36:33.000 104 12536.70 -12.82 54970.53 88888.00 2012-04-13 22:36:33.125 104 12536.73 -12.85 54970.53 88888.00 2012-04-13 22:36:33.250 104 12536.73 -12.85 54970.55 88888.00 2012-04-13 22:36:33.375 104 12536.83 -12.82 54970.53 88888.00 2012-04-13 22:36:33.500 104 12536.83 -12.82 54970.53 88888.00 2012-04-13 22:36:33.625 104 12536.80 -12.85 54970.50 88888.00 2012-04-13 22:36:33.750 104 12536.80 -12.82 54970.50 88888.00 2012-04-13 22:36:33.875 104 12536.83 -12.82 54970.50 88888.00 2012-04-13 22:36:34.000 104 12536.80 -12.82 54970.50 88888.00 2012-04-13 22:36:34.125 104 12536.80 -12.85 54970.50 88888.00 2012-04-13 22:36:34.250 104 12536.77 -12.88 54970.53 88888.00 2012-04-13 22:36:34.375 104 12536.83 -12.85 54970.50 88888.00 2012-04-13 22:36:34.500 104 12536.85 -12.88 54970.50 88888.00 2012-04-13 22:36:34.625 104 12536.88 -12.90 54970.50 88888.00 2012-04-13 22:36:34.750 104 12536.92 -12.85 54970.50 88888.00 2012-04-13 22:36:34.875 104 12536.90 -12.88 54970.50 88888.00 2012-04-13 22:36:35.000 104 12536.90 -12.85 54970.50 88888.00 2012-04-13 22:36:35.125 104 12536.95 -12.88 54970.53 88888.00 2012-04-13 22:36:35.250 104 12536.98 -12.88 54970.53 88888.00 2012-04-13 22:36:35.375 104 12537.00 -12.82 54970.53 88888.00 2012-04-13 22:36:35.500 104 12536.98 -12.82 54970.53 88888.00 2012-04-13 22:36:35.625 104 12537.00 -12.88 54970.50 88888.00 2012-04-13 22:36:35.750 104 12536.98 -12.88 54970.53 88888.00 2012-04-13 22:36:35.875 104 12536.98 -12.85 54970.55 88888.00 2012-04-13 22:36:36.000 104 12537.00 -12.85 54970.53 88888.00 2012-04-13 22:36:36.125 104 12537.00 -12.88 54970.55 88888.00 2012-04-13 22:36:36.250 104 12537.00 -12.88 54970.53 88888.00 2012-04-13 22:36:36.375 104 12537.05 -12.88 54970.53 88888.00 2012-04-13 22:36:36.500 104 12537.08 -12.88 54970.53 88888.00 2012-04-13 22:36:36.625 104 12537.10 -12.88 54970.53 88888.00 2012-04-13 22:36:36.750 104 12537.08 -12.85 54970.53 88888.00 2012-04-13 22:36:36.875 104 12537.10 -12.85 54970.57 88888.00 2012-04-13 22:36:37.000 104 12537.15 -12.85 54970.55 88888.00 2012-04-13 22:36:37.125 104 12537.17 -12.85 54970.57 88888.00 2012-04-13 22:36:37.250 104 12537.17 -12.88 54970.55 88888.00 2012-04-13 22:36:37.375 104 12537.12 -12.82 54970.53 88888.00 2012-04-13 22:36:37.500 104 12537.08 -12.82 54970.55 88888.00 2012-04-13 22:36:37.625 104 12537.15 -12.82 54970.50 88888.00 2012-04-13 22:36:37.750 104 12537.25 -12.85 54970.50 88888.00 2012-04-13 22:36:37.875 104 12537.27 -12.85 54970.53 88888.00 2012-04-13 22:36:38.000 104 12537.30 -12.85 54970.55 88888.00 2012-04-13 22:36:38.125 104 12537.27 -12.85 54970.55 88888.00 2012-04-13 22:36:38.250 104 12537.20 -12.90 54970.55 88888.00 2012-04-13 22:36:38.375 104 12537.23 -12.88 54970.57 88888.00 2012-04-13 22:36:38.500 104 12537.25 -12.85 54970.55 88888.00 2012-04-13 22:36:38.625 104 12537.27 -12.85 54970.53 88888.00 2012-04-13 22:36:38.750 104 12537.33 -12.88 54970.53 88888.00 2012-04-13 22:36:38.875 104 12537.40 -12.90 54970.50 88888.00 2012-04-13 22:36:39.000 104 12537.42 -12.88 54970.50 88888.00 2012-04-13 22:36:39.125 104 12537.42 -12.85 54970.53 88888.00 2012-04-13 22:36:39.250 104 12537.38 -12.90 54970.50 88888.00 2012-04-13 22:36:39.375 104 12537.40 -12.88 54970.50 88888.00 2012-04-13 22:36:39.500 104 12537.42 -12.88 54970.53 88888.00 2012-04-13 22:36:39.625 104 12537.48 -12.85 54970.55 88888.00 2012-04-13 22:36:39.750 104 12537.45 -12.85 54970.53 88888.00 2012-04-13 22:36:39.875 104 12537.45 -12.88 54970.53 88888.00 2012-04-13 22:36:40.000 104 12537.52 -12.90 54970.53 88888.00 2012-04-13 22:36:40.125 104 12537.52 -12.88 54970.53 88888.00 2012-04-13 22:36:40.250 104 12537.48 -12.90 54970.53 88888.00 2012-04-13 22:36:40.375 104 12537.48 -12.88 54970.53 88888.00 2012-04-13 22:36:40.500 104 12537.45 -12.88 54970.55 88888.00 2012-04-13 22:36:40.625 104 12537.40 -12.88 54970.57 88888.00 2012-04-13 22:36:40.750 104 12537.42 -12.85 54970.57 88888.00 2012-04-13 22:36:40.875 104 12537.48 -12.85 54970.55 88888.00 2012-04-13 22:36:41.000 104 12537.50 -12.85 54970.53 88888.00 2012-04-13 22:36:41.125 104 12537.50 -12.88 54970.50 88888.00 2012-04-13 22:36:41.250 104 12537.42 -12.90 54970.55 88888.00 2012-04-13 22:36:41.375 104 12537.45 -12.85 54970.53 88888.00 2012-04-13 22:36:41.500 104 12537.40 -12.85 54970.53 88888.00 2012-04-13 22:36:41.625 104 12537.40 -12.85 54970.53 88888.00 2012-04-13 22:36:41.750 104 12537.48 -12.85 54970.53 88888.00 2012-04-13 22:36:41.875 104 12537.55 -12.85 54970.53 88888.00 2012-04-13 22:36:42.000 104 12537.55 -12.88 54970.53 88888.00 2012-04-13 22:36:42.125 104 12537.48 -12.88 54970.55 88888.00 2012-04-13 22:36:42.250 104 12537.48 -12.90 54970.53 88888.00 2012-04-13 22:36:42.375 104 12537.55 -12.90 54970.53 88888.00 2012-04-13 22:36:42.500 104 12537.52 -12.93 54970.55 88888.00 2012-04-13 22:36:42.625 104 12537.55 -12.90 54970.55 88888.00 2012-04-13 22:36:42.750 104 12537.58 -12.90 54970.55 88888.00 2012-04-13 22:36:42.875 104 12537.55 -12.93 54970.53 88888.00 2012-04-13 22:36:43.000 104 12537.60 -12.90 54970.53 88888.00 2012-04-13 22:36:43.125 104 12537.65 -12.88 54970.55 88888.00 2012-04-13 22:36:43.250 104 12537.60 -12.88 54970.57 88888.00 2012-04-13 22:36:43.375 104 12537.62 -12.88 54970.57 88888.00 2012-04-13 22:36:43.500 104 12537.65 -12.90 54970.57 88888.00 2012-04-13 22:36:43.625 104 12537.62 -12.93 54970.57 88888.00 2012-04-13 22:36:43.750 104 12537.62 -12.95 54970.57 88888.00 2012-04-13 22:36:43.875 104 12537.65 -12.93 54970.57 88888.00 2012-04-13 22:36:44.000 104 12537.65 -12.93 54970.57 88888.00 2012-04-13 22:36:44.125 104 12537.67 -12.90 54970.62 88888.00 2012-04-13 22:36:44.250 104 12537.73 -12.93 54970.60 88888.00 2012-04-13 22:36:44.375 104 12537.77 -12.93 54970.60 88888.00 2012-04-13 22:36:44.500 104 12537.85 -12.93 54970.57 88888.00 2012-04-13 22:36:44.625 104 12537.80 -12.90 54970.55 88888.00 2012-04-13 22:36:44.750 104 12537.67 -12.93 54970.53 88888.00 2012-04-13 22:36:44.875 104 12537.65 -12.95 54970.53 88888.00 2012-04-13 22:36:45.000 104 12537.67 -12.93 54970.53 88888.00 2012-04-13 22:36:45.125 104 12537.67 -12.93 54970.55 88888.00 2012-04-13 22:36:45.250 104 12537.67 -12.95 54970.55 88888.00 2012-04-13 22:36:45.375 104 12537.67 -12.93 54970.55 88888.00 2012-04-13 22:36:45.500 104 12537.67 -12.93 54970.55 88888.00 2012-04-13 22:36:45.625 104 12537.67 -12.95 54970.55 88888.00 2012-04-13 22:36:45.750 104 12537.67 -12.97 54970.55 88888.00 2012-04-13 22:36:45.875 104 12537.67 -12.95 54970.57 88888.00 2012-04-13 22:36:46.000 104 12537.73 -12.95 54970.55 88888.00 2012-04-13 22:36:46.125 104 12537.80 -12.95 54970.55 88888.00 2012-04-13 22:36:46.250 104 12537.77 -13.00 54970.55 88888.00 2012-04-13 22:36:46.375 104 12537.77 -12.95 54970.55 88888.00 2012-04-13 22:36:46.500 104 12537.83 -12.95 54970.55 88888.00 2012-04-13 22:36:46.625 104 12537.83 -12.95 54970.57 88888.00 2012-04-13 22:36:46.750 104 12537.75 -12.95 54970.55 88888.00 2012-04-13 22:36:46.875 104 12537.73 -12.95 54970.55 88888.00 2012-04-13 22:36:47.000 104 12537.70 -12.95 54970.55 88888.00 2012-04-13 22:36:47.125 104 12537.73 -12.95 54970.60 88888.00 2012-04-13 22:36:47.250 104 12537.73 -12.97 54970.57 88888.00 2012-04-13 22:36:47.375 104 12537.75 -12.95 54970.57 88888.00 2012-04-13 22:36:47.500 104 12537.70 -12.95 54970.57 88888.00 2012-04-13 22:36:47.625 104 12537.70 -12.95 54970.55 88888.00 2012-04-13 22:36:47.750 104 12537.70 -12.95 54970.60 88888.00 2012-04-13 22:36:47.875 104 12537.77 -12.95 54970.57 88888.00 2012-04-13 22:36:48.000 104 12537.83 -12.95 54970.57 88888.00 2012-04-13 22:36:48.125 104 12537.83 -12.95 54970.57 88888.00 2012-04-13 22:36:48.250 104 12537.80 -12.97 54970.57 88888.00 2012-04-13 22:36:48.375 104 12537.80 -12.93 54970.57 88888.00 2012-04-13 22:36:48.500 104 12537.75 -12.95 54970.57 88888.00 2012-04-13 22:36:48.625 104 12537.75 -12.97 54970.60 88888.00 2012-04-13 22:36:48.750 104 12537.75 -13.03 54970.60 88888.00 2012-04-13 22:36:48.875 104 12537.83 -13.00 54970.57 88888.00 2012-04-13 22:36:49.000 104 12537.85 -13.00 54970.57 88888.00 2012-04-13 22:36:49.125 104 12537.90 -12.97 54970.60 88888.00 2012-04-13 22:36:49.250 104 12537.92 -12.97 54970.60 88888.00 2012-04-13 22:36:49.375 104 12537.95 -12.97 54970.57 88888.00 2012-04-13 22:36:49.500 104 12537.95 -13.00 54970.57 88888.00 2012-04-13 22:36:49.625 104 12537.92 -13.03 54970.55 88888.00 2012-04-13 22:36:49.750 104 12537.88 -13.03 54970.57 88888.00 2012-04-13 22:36:49.875 104 12537.90 -13.03 54970.60 88888.00 2012-04-13 22:36:50.000 104 12537.88 -13.03 54970.60 88888.00 2012-04-13 22:36:50.125 104 12537.83 -13.00 54970.60 88888.00 2012-04-13 22:36:50.250 104 12537.80 -13.05 54970.60 88888.00 2012-04-13 22:36:50.375 104 12537.85 -13.03 54970.60 88888.00 2012-04-13 22:36:50.500 104 12537.90 -13.03 54970.60 88888.00 2012-04-13 22:36:50.625 104 12537.88 -12.97 54970.60 88888.00 2012-04-13 22:36:50.750 104 12537.92 -13.00 54970.60 88888.00 2012-04-13 22:36:50.875 104 12537.90 -13.05 54970.57 88888.00 2012-04-13 22:36:51.000 104 12537.83 -13.07 54970.62 88888.00 2012-04-13 22:36:51.125 104 12537.80 -13.05 54970.68 88888.00 2012-04-13 22:36:51.250 104 12537.77 -13.07 54970.62 88888.00 2012-04-13 22:36:51.375 104 12537.83 -13.07 54970.62 88888.00 2012-04-13 22:36:51.500 104 12537.83 -13.03 54970.62 88888.00 2012-04-13 22:36:51.625 104 12537.83 -13.05 54970.60 88888.00 2012-04-13 22:36:51.750 104 12537.80 -13.05 54970.62 88888.00 2012-04-13 22:36:51.875 104 12537.85 -13.03 54970.62 88888.00 2012-04-13 22:36:52.000 104 12537.85 -13.03 54970.65 88888.00 2012-04-13 22:36:52.125 104 12537.80 -13.05 54970.65 88888.00 2012-04-13 22:36:52.250 104 12537.80 -13.05 54970.65 88888.00 2012-04-13 22:36:52.375 104 12537.85 -13.05 54970.68 88888.00 2012-04-13 22:36:52.500 104 12537.88 -13.07 54970.65 88888.00 2012-04-13 22:36:52.625 104 12537.90 -13.07 54970.62 88888.00 2012-04-13 22:36:52.750 104 12537.88 -13.10 54970.62 88888.00 2012-04-13 22:36:52.875 104 12537.90 -13.07 54970.65 88888.00 2012-04-13 22:36:53.000 104 12537.85 -13.07 54970.68 88888.00 2012-04-13 22:36:53.125 104 12537.83 -13.03 54970.68 88888.00 2012-04-13 22:36:53.250 104 12537.83 -13.05 54970.68 88888.00 2012-04-13 22:36:53.375 104 12537.85 -13.07 54970.65 88888.00 2012-04-13 22:36:53.500 104 12537.85 -13.07 54970.62 88888.00 2012-04-13 22:36:53.625 104 12537.77 -13.07 54970.62 88888.00 2012-04-13 22:36:53.750 104 12537.75 -13.07 54970.65 88888.00 2012-04-13 22:36:53.875 104 12537.75 -13.07 54970.68 88888.00 2012-04-13 22:36:54.000 104 12537.75 -13.05 54970.68 88888.00 2012-04-13 22:36:54.125 104 12537.77 -13.10 54970.68 88888.00 2012-04-13 22:36:54.250 104 12537.75 -13.10 54970.70 88888.00 2012-04-13 22:36:54.375 104 12537.75 -13.07 54970.75 88888.00 2012-04-13 22:36:54.500 104 12537.73 -13.10 54970.72 88888.00 2012-04-13 22:36:54.625 104 12537.70 -13.07 54970.70 88888.00 2012-04-13 22:36:54.750 104 12537.73 -13.05 54970.72 88888.00 2012-04-13 22:36:54.875 104 12537.73 -13.05 54970.70 88888.00 2012-04-13 22:36:55.000 104 12537.70 -13.07 54970.68 88888.00 2012-04-13 22:36:55.125 104 12537.67 -13.10 54970.70 88888.00 2012-04-13 22:36:55.250 104 12537.67 -13.12 54970.72 88888.00 2012-04-13 22:36:55.375 104 12537.73 -13.05 54970.72 88888.00 2012-04-13 22:36:55.500 104 12537.70 -13.07 54970.75 88888.00 2012-04-13 22:36:55.625 104 12537.67 -13.05 54970.72 88888.00 2012-04-13 22:36:55.750 104 12537.67 -13.05 54970.70 88888.00 2012-04-13 22:36:55.875 104 12537.65 -13.07 54970.72 88888.00 2012-04-13 22:36:56.000 104 12537.67 -13.05 54970.72 88888.00 2012-04-13 22:36:56.125 104 12537.65 -13.10 54970.72 88888.00 2012-04-13 22:36:56.250 104 12537.62 -13.07 54970.70 88888.00 2012-04-13 22:36:56.375 104 12537.70 -13.05 54970.70 88888.00 2012-04-13 22:36:56.500 104 12537.65 -13.05 54970.70 88888.00 2012-04-13 22:36:56.625 104 12537.65 -13.05 54970.72 88888.00 2012-04-13 22:36:56.750 104 12537.65 -13.05 54970.78 88888.00 2012-04-13 22:36:56.875 104 12537.62 -13.05 54970.75 88888.00 2012-04-13 22:36:57.000 104 12537.67 -13.05 54970.75 88888.00 2012-04-13 22:36:57.125 104 12537.65 -13.05 54970.75 88888.00 2012-04-13 22:36:57.250 104 12537.62 -13.10 54970.75 88888.00 2012-04-13 22:36:57.375 104 12537.65 -13.05 54970.78 88888.00 2012-04-13 22:36:57.500 104 12537.62 -13.03 54970.78 88888.00 2012-04-13 22:36:57.625 104 12537.62 -13.07 54970.75 88888.00 2012-04-13 22:36:57.750 104 12537.65 -13.05 54970.78 88888.00 2012-04-13 22:36:57.875 104 12537.67 -13.05 54970.80 88888.00 2012-04-13 22:36:58.000 104 12537.65 -13.07 54970.78 88888.00 2012-04-13 22:36:58.125 104 12537.60 -13.07 54970.80 88888.00 2012-04-13 22:36:58.250 104 12537.62 -13.10 54970.80 88888.00 2012-04-13 22:36:58.375 104 12537.67 -13.07 54970.78 88888.00 2012-04-13 22:36:58.500 104 12537.70 -13.10 54970.75 88888.00 2012-04-13 22:36:58.625 104 12537.65 -13.10 54970.78 88888.00 2012-04-13 22:36:58.750 104 12537.62 -13.10 54970.80 88888.00 2012-04-13 22:36:58.875 104 12537.62 -13.10 54970.78 88888.00 2012-04-13 22:36:59.000 104 12537.65 -13.07 54970.78 88888.00 2012-04-13 22:36:59.125 104 12537.65 -13.10 54970.80 88888.00 2012-04-13 22:36:59.250 104 12537.62 -13.12 54970.80 88888.00 2012-04-13 22:36:59.375 104 12537.60 -13.10 54970.80 88888.00 2012-04-13 22:36:59.500 104 12537.65 -13.10 54970.80 88888.00 2012-04-13 22:36:59.625 104 12537.67 -13.10 54970.80 88888.00 2012-04-13 22:36:59.750 104 12537.67 -13.07 54970.80 88888.00 2012-04-13 22:36:59.875 104 12537.67 -13.10 54970.78 88888.00 2012-04-13 22:37:00.000 104 12537.62 -13.12 54970.80 88888.00 2012-04-13 22:37:00.125 104 12537.62 -13.10 54970.82 88888.00 2012-04-13 22:37:00.250 104 12537.60 -13.07 54970.85 88888.00 2012-04-13 22:37:00.375 104 12537.65 -13.05 54970.82 88888.00 2012-04-13 22:37:00.500 104 12537.62 -13.07 54970.85 88888.00 2012-04-13 22:37:00.625 104 12537.60 -13.07 54970.85 88888.00 2012-04-13 22:37:00.750 104 12537.58 -13.10 54970.85 88888.00 2012-04-13 22:37:00.875 104 12537.62 -13.10 54970.85 88888.00 2012-04-13 22:37:01.000 104 12537.60 -13.07 54970.85 88888.00 2012-04-13 22:37:01.125 104 12537.60 -13.07 54970.88 88888.00 2012-04-13 22:37:01.250 104 12537.58 -13.12 54970.85 88888.00 2012-04-13 22:37:01.375 104 12537.58 -13.12 54970.85 88888.00 2012-04-13 22:37:01.500 104 12537.55 -13.07 54970.88 88888.00 2012-04-13 22:37:01.625 104 12537.55 -13.05 54970.85 88888.00 2012-04-13 22:37:01.750 104 12537.52 -13.10 54970.85 88888.00 2012-04-13 22:37:01.875 104 12537.55 -13.10 54970.85 88888.00 2012-04-13 22:37:02.000 104 12537.55 -13.10 54970.82 88888.00 2012-04-13 22:37:02.125 104 12537.50 -13.03 54970.85 88888.00 2012-04-13 22:37:02.250 104 12537.45 -13.07 54970.85 88888.00 2012-04-13 22:37:02.375 104 12537.55 -13.07 54970.85 88888.00 2012-04-13 22:37:02.500 104 12537.58 -13.05 54970.85 88888.00 2012-04-13 22:37:02.625 104 12537.55 -13.05 54970.88 88888.00 2012-04-13 22:37:02.750 104 12537.42 -13.07 54970.90 88888.00 2012-04-13 22:37:02.875 104 12537.35 -13.07 54970.90 88888.00 2012-04-13 22:37:03.000 104 12537.33 -13.07 54970.88 88888.00 2012-04-13 22:37:03.125 104 12537.45 -13.07 54970.88 88888.00 2012-04-13 22:37:03.250 104 12537.45 -13.10 54970.88 88888.00 2012-04-13 22:37:03.375 104 12537.40 -13.05 54970.88 88888.00 2012-04-13 22:37:03.500 104 12537.40 -13.05 54970.88 88888.00 2012-04-13 22:37:03.625 104 12537.48 -13.05 54970.90 88888.00 2012-04-13 22:37:03.750 104 12537.48 -13.05 54970.93 88888.00 2012-04-13 22:37:03.875 104 12537.42 -13.05 54970.90 88888.00 2012-04-13 22:37:04.000 104 12537.40 -13.07 54970.90 88888.00 2012-04-13 22:37:04.125 104 12537.42 -13.05 54970.90 88888.00 2012-04-13 22:37:04.250 104 12537.42 -13.07 54970.93 88888.00 2012-04-13 22:37:04.375 104 12537.48 -13.07 54970.93 88888.00 2012-04-13 22:37:04.500 104 12537.45 -13.05 54970.95 88888.00 2012-04-13 22:37:04.625 104 12537.48 -13.03 54970.95 88888.00 2012-04-13 22:37:04.750 104 12537.48 -13.03 54970.95 88888.00 2012-04-13 22:37:04.875 104 12537.45 -13.05 54970.93 88888.00 2012-04-13 22:37:05.000 104 12537.38 -13.05 54970.95 88888.00 2012-04-13 22:37:05.125 104 12537.35 -13.00 54970.95 88888.00 2012-04-13 22:37:05.250 104 12537.27 -13.00 54970.95 88888.00 2012-04-13 22:37:05.375 104 12537.25 -13.00 54970.93 88888.00 2012-04-13 22:37:05.500 104 12537.25 -13.00 54970.95 88888.00 2012-04-13 22:37:05.625 104 12537.23 -12.97 54970.95 88888.00 2012-04-13 22:37:05.750 104 12537.20 -13.00 54970.95 88888.00 2012-04-13 22:37:05.875 104 12537.23 -12.97 54970.95 88888.00 2012-04-13 22:37:06.000 104 12537.30 -12.95 54970.95 88888.00 2012-04-13 22:37:06.125 104 12537.23 -12.95 54970.95 88888.00 2012-04-13 22:37:06.250 104 12537.23 -12.97 54970.97 88888.00 2012-04-13 22:37:06.375 104 12537.23 -12.95 54971.00 88888.00 2012-04-13 22:37:06.500 104 12537.25 -12.97 54971.00 88888.00 2012-04-13 22:37:06.625 104 12537.30 -12.95 54971.00 88888.00 2012-04-13 22:37:06.750 104 12537.30 -12.95 54971.00 88888.00 2012-04-13 22:37:06.875 104 12537.23 -12.97 54971.03 88888.00 2012-04-13 22:37:07.000 104 12537.23 -12.97 54971.00 88888.00 2012-04-13 22:37:07.125 104 12537.23 -12.97 54970.97 88888.00 2012-04-13 22:37:07.250 104 12537.17 -12.97 54970.97 88888.00 2012-04-13 22:37:07.375 104 12537.17 -12.95 54970.97 88888.00 2012-04-13 22:37:07.500 104 12537.23 -12.97 54970.97 88888.00 2012-04-13 22:37:07.625 104 12537.25 -12.95 54971.00 88888.00 2012-04-13 22:37:07.750 104 12537.23 -12.97 54970.97 88888.00 2012-04-13 22:37:07.875 104 12537.20 -12.95 54971.00 88888.00 2012-04-13 22:37:08.000 104 12537.20 -12.97 54971.00 88888.00 2012-04-13 22:37:08.125 104 12537.20 -13.00 54971.03 88888.00 2012-04-13 22:37:08.250 104 12537.15 -13.00 54970.97 88888.00 2012-04-13 22:37:08.375 104 12537.15 -12.97 54971.00 88888.00 2012-04-13 22:37:08.500 104 12537.12 -13.00 54971.03 88888.00 2012-04-13 22:37:08.625 104 12537.17 -12.95 54971.03 88888.00 2012-04-13 22:37:08.750 104 12537.20 -12.93 54971.00 88888.00 2012-04-13 22:37:08.875 104 12537.15 -12.95 54971.00 88888.00 2012-04-13 22:37:09.000 104 12537.12 -12.95 54971.00 88888.00 2012-04-13 22:37:09.125 104 12537.12 -12.93 54971.00 88888.00 2012-04-13 22:37:09.250 104 12537.08 -12.93 54971.00 88888.00 2012-04-13 22:37:09.375 104 12537.12 -12.88 54971.00 88888.00 2012-04-13 22:37:09.500 104 12537.08 -12.93 54970.97 88888.00 2012-04-13 22:37:09.625 104 12537.05 -12.93 54971.00 88888.00 2012-04-13 22:37:09.750 104 12537.00 -12.90 54971.03 88888.00 2012-04-13 22:37:09.875 104 12536.95 -12.88 54971.03 88888.00 2012-04-13 22:37:10.000 104 12537.00 -12.93 54971.00 88888.00 2012-04-13 22:37:10.125 104 12536.95 -12.93 54971.03 88888.00 2012-04-13 22:37:10.250 104 12536.90 -12.93 54971.07 88888.00 2012-04-13 22:37:10.375 104 12536.95 -12.90 54971.05 88888.00 2012-04-13 22:37:10.500 104 12536.90 -12.88 54971.05 88888.00 2012-04-13 22:37:10.625 104 12536.88 -12.90 54971.05 88888.00 2012-04-13 22:37:10.750 104 12536.85 -12.88 54971.05 88888.00 2012-04-13 22:37:10.875 104 12536.85 -12.88 54971.05 88888.00 2012-04-13 22:37:11.000 104 12536.77 -12.88 54971.07 88888.00 2012-04-13 22:37:11.125 104 12536.75 -12.85 54971.07 88888.00 2012-04-13 22:37:11.250 104 12536.80 -12.85 54971.10 88888.00 2012-04-13 22:37:11.375 104 12536.80 -12.85 54971.07 88888.00 2012-04-13 22:37:11.500 104 12536.75 -12.85 54971.07 88888.00 2012-04-13 22:37:11.625 104 12536.75 -12.82 54971.07 88888.00 2012-04-13 22:37:11.750 104 12536.75 -12.82 54971.07 88888.00 2012-04-13 22:37:11.875 104 12536.77 -12.82 54971.10 88888.00 2012-04-13 22:37:12.000 104 12536.75 -12.82 54971.10 88888.00 2012-04-13 22:37:12.125 104 12536.73 -12.82 54971.07 88888.00 2012-04-13 22:37:12.250 104 12536.67 -12.85 54971.10 88888.00 2012-04-13 22:37:12.375 104 12536.70 -12.80 54971.10 88888.00 2012-04-13 22:37:12.500 104 12536.70 -12.80 54971.10 88888.00 2012-04-13 22:37:12.625 104 12536.70 -12.80 54971.10 88888.00 2012-04-13 22:37:12.750 104 12536.67 -12.78 54971.10 88888.00 2012-04-13 22:37:12.875 104 12536.70 -12.80 54971.10 88888.00 2012-04-13 22:37:13.000 104 12536.73 -12.78 54971.07 88888.00 2012-04-13 22:37:13.125 104 12536.67 -12.78 54971.12 88888.00 2012-04-13 22:37:13.250 104 12536.58 -12.78 54971.15 88888.00 2012-04-13 22:37:13.375 104 12536.60 -12.75 54971.12 88888.00 2012-04-13 22:37:13.500 104 12536.62 -12.75 54971.12 88888.00 2012-04-13 22:37:13.625 104 12536.65 -12.75 54971.15 88888.00 2012-04-13 22:37:13.750 104 12536.60 -12.78 54971.15 88888.00 2012-04-13 22:37:13.875 104 12536.55 -12.75 54971.15 88888.00 2012-04-13 22:37:14.000 104 12536.55 -12.75 54971.12 88888.00 2012-04-13 22:37:14.125 104 12536.52 -12.75 54971.12 88888.00 2012-04-13 22:37:14.250 104 12536.55 -12.75 54971.12 88888.00 2012-04-13 22:37:14.375 104 12536.60 -12.75 54971.15 88888.00 2012-04-13 22:37:14.500 104 12536.58 -12.75 54971.15 88888.00 2012-04-13 22:37:14.625 104 12536.60 -12.75 54971.12 88888.00 2012-04-13 22:37:14.750 104 12536.58 -12.75 54971.12 88888.00 2012-04-13 22:37:14.875 104 12536.52 -12.75 54971.12 88888.00 2012-04-13 22:37:15.000 104 12536.50 -12.75 54971.12 88888.00 2012-04-13 22:37:15.125 104 12536.50 -12.70 54971.15 88888.00 2012-04-13 22:37:15.250 104 12536.50 -12.70 54971.18 88888.00 2012-04-13 22:37:15.375 104 12536.52 -12.68 54971.20 88888.00 2012-04-13 22:37:15.500 104 12536.48 -12.70 54971.15 88888.00 2012-04-13 22:37:15.625 104 12536.50 -12.72 54971.18 88888.00 2012-04-13 22:37:15.750 104 12536.55 -12.68 54971.20 88888.00 2012-04-13 22:37:15.875 104 12536.55 -12.65 54971.20 88888.00 2012-04-13 22:37:16.000 104 12536.48 -12.65 54971.15 88888.00 2012-04-13 22:37:16.125 104 12536.45 -12.68 54971.18 88888.00 2012-04-13 22:37:16.250 104 12536.42 -12.70 54971.18 88888.00 2012-04-13 22:37:16.375 104 12536.50 -12.65 54971.20 88888.00 2012-04-13 22:37:16.500 104 12536.48 -12.65 54971.20 88888.00 2012-04-13 22:37:16.625 104 12536.45 -12.62 54971.20 88888.00 2012-04-13 22:37:16.750 104 12536.45 -12.62 54971.20 88888.00 2012-04-13 22:37:16.875 104 12536.42 -12.65 54971.20 88888.00 2012-04-13 22:37:17.000 104 12536.35 -12.65 54971.20 88888.00 2012-04-13 22:37:17.125 104 12536.33 -12.62 54971.20 88888.00 2012-04-13 22:37:17.250 104 12536.33 -12.65 54971.20 88888.00 2012-04-13 22:37:17.375 104 12536.38 -12.62 54971.18 88888.00 2012-04-13 22:37:17.500 104 12536.38 -12.62 54971.20 88888.00 2012-04-13 22:37:17.625 104 12536.40 -12.57 54971.22 88888.00 2012-04-13 22:37:17.750 104 12536.48 -12.60 54971.20 88888.00 2012-04-13 22:37:17.875 104 12536.45 -12.60 54971.20 88888.00 2012-04-13 22:37:18.000 104 12536.40 -12.62 54971.18 88888.00 2012-04-13 22:37:18.125 104 12536.40 -12.60 54971.18 88888.00 2012-04-13 22:37:18.250 104 12536.40 -12.60 54971.18 88888.00 2012-04-13 22:37:18.375 104 12536.45 -12.60 54971.18 88888.00 2012-04-13 22:37:18.500 104 12536.45 -12.60 54971.18 88888.00 2012-04-13 22:37:18.625 104 12536.42 -12.60 54971.18 88888.00 2012-04-13 22:37:18.750 104 12536.45 -12.60 54971.20 88888.00 2012-04-13 22:37:18.875 104 12536.50 -12.60 54971.18 88888.00 2012-04-13 22:37:19.000 104 12536.45 -12.60 54971.15 88888.00 2012-04-13 22:37:19.125 104 12536.45 -12.57 54971.18 88888.00 2012-04-13 22:37:19.250 104 12536.48 -12.55 54971.18 88888.00 2012-04-13 22:37:19.375 104 12536.50 -12.53 54971.20 88888.00 2012-04-13 22:37:19.500 104 12536.48 -12.55 54971.22 88888.00 2012-04-13 22:37:19.625 104 12536.42 -12.57 54971.20 88888.00 2012-04-13 22:37:19.750 104 12536.42 -12.57 54971.20 88888.00 2012-04-13 22:37:19.875 104 12536.48 -12.57 54971.22 88888.00 2012-04-13 22:37:20.000 104 12536.45 -12.53 54971.20 88888.00 2012-04-13 22:37:20.125 104 12536.45 -12.50 54971.22 88888.00 2012-04-13 22:37:20.250 104 12536.42 -12.50 54971.25 88888.00 2012-04-13 22:37:20.375 104 12536.45 -12.50 54971.20 88888.00 2012-04-13 22:37:20.500 104 12536.42 -12.53 54971.20 88888.00 2012-04-13 22:37:20.625 104 12536.42 -12.50 54971.20 88888.00 2012-04-13 22:37:20.750 104 12536.48 -12.50 54971.22 88888.00 2012-04-13 22:37:20.875 104 12536.45 -12.50 54971.20 88888.00 2012-04-13 22:37:21.000 104 12536.40 -12.47 54971.20 88888.00 2012-04-13 22:37:21.125 104 12536.35 -12.45 54971.18 88888.00 2012-04-13 22:37:21.250 104 12536.38 -12.47 54971.20 88888.00 2012-04-13 22:37:21.375 104 12536.45 -12.45 54971.18 88888.00 2012-04-13 22:37:21.500 104 12536.45 -12.45 54971.20 88888.00 2012-04-13 22:37:21.625 104 12536.42 -12.45 54971.22 88888.00 2012-04-13 22:37:21.750 104 12536.45 -12.45 54971.22 88888.00 2012-04-13 22:37:21.875 104 12536.45 -12.43 54971.22 88888.00 2012-04-13 22:37:22.000 104 12536.38 -12.43 54971.20 88888.00 2012-04-13 22:37:22.125 104 12536.35 -12.43 54971.18 88888.00 2012-04-13 22:37:22.250 104 12536.38 -12.45 54971.20 88888.00 2012-04-13 22:37:22.375 104 12536.42 -12.45 54971.20 88888.00 2012-04-13 22:37:22.500 104 12536.42 -12.47 54971.18 88888.00 2012-04-13 22:37:22.625 104 12536.40 -12.45 54971.18 88888.00 2012-04-13 22:37:22.750 104 12536.40 -12.40 54971.18 88888.00 2012-04-13 22:37:22.875 104 12536.40 -12.40 54971.20 88888.00 2012-04-13 22:37:23.000 104 12536.40 -12.38 54971.20 88888.00 2012-04-13 22:37:23.125 104 12536.40 -12.38 54971.20 88888.00 2012-04-13 22:37:23.250 104 12536.40 -12.38 54971.22 88888.00 2012-04-13 22:37:23.375 104 12536.45 -12.38 54971.22 88888.00 2012-04-13 22:37:23.500 104 12536.48 -12.38 54971.20 88888.00 2012-04-13 22:37:23.625 104 12536.50 -12.38 54971.20 88888.00 2012-04-13 22:37:23.750 104 12536.55 -12.35 54971.20 88888.00 2012-04-13 22:37:23.875 104 12536.55 -12.35 54971.18 88888.00 2012-04-13 22:37:24.000 104 12536.58 -12.38 54971.18 88888.00 2012-04-13 22:37:24.125 104 12536.55 -12.35 54971.22 88888.00 2012-04-13 22:37:24.250 104 12536.50 -12.32 54971.22 88888.00 2012-04-13 22:37:24.375 104 12536.52 -12.30 54971.20 88888.00 2012-04-13 22:37:24.500 104 12536.50 -12.30 54971.18 88888.00 2012-04-13 22:37:24.625 104 12536.52 -12.32 54971.20 88888.00 2012-04-13 22:37:24.750 104 12536.55 -12.30 54971.20 88888.00 2012-04-13 22:37:24.875 104 12536.50 -12.28 54971.20 88888.00 2012-04-13 22:37:25.000 104 12536.52 -12.30 54971.20 88888.00 2012-04-13 22:37:25.125 104 12536.52 -12.30 54971.20 88888.00 2012-04-13 22:37:25.250 104 12536.50 -12.30 54971.20 88888.00 2012-04-13 22:37:25.375 104 12536.58 -12.30 54971.20 88888.00 2012-04-13 22:37:25.500 104 12536.55 -12.28 54971.20 88888.00 2012-04-13 22:37:25.625 104 12536.52 -12.28 54971.20 88888.00 2012-04-13 22:37:25.750 104 12536.58 -12.28 54971.18 88888.00 2012-04-13 22:37:25.875 104 12536.58 -12.28 54971.20 88888.00 2012-04-13 22:37:26.000 104 12536.58 -12.28 54971.22 88888.00 2012-04-13 22:37:26.125 104 12536.58 -12.28 54971.22 88888.00 2012-04-13 22:37:26.250 104 12536.58 -12.28 54971.20 88888.00 2012-04-13 22:37:26.375 104 12536.62 -12.25 54971.18 88888.00 2012-04-13 22:37:26.500 104 12536.60 -12.22 54971.15 88888.00 2012-04-13 22:37:26.625 104 12536.58 -12.22 54971.18 88888.00 2012-04-13 22:37:26.750 104 12536.55 -12.25 54971.18 88888.00 2012-04-13 22:37:26.875 104 12536.60 -12.25 54971.18 88888.00 2012-04-13 22:37:27.000 104 12536.60 -12.22 54971.18 88888.00 2012-04-13 22:37:27.125 104 12536.60 -12.20 54971.18 88888.00 2012-04-13 22:37:27.250 104 12536.60 -12.22 54971.18 88888.00 2012-04-13 22:37:27.375 104 12536.65 -12.20 54971.18 88888.00 2012-04-13 22:37:27.500 104 12536.65 -12.20 54971.18 88888.00 2012-04-13 22:37:27.625 104 12536.70 -12.25 54971.18 88888.00 2012-04-13 22:37:27.750 104 12536.73 -12.22 54971.20 88888.00 2012-04-13 22:37:27.875 104 12536.70 -12.18 54971.18 88888.00 2012-04-13 22:37:28.000 104 12536.70 -12.20 54971.15 88888.00 2012-04-13 22:37:28.125 104 12536.73 -12.18 54971.18 88888.00 2012-04-13 22:37:28.250 104 12536.67 -12.20 54971.15 88888.00 2012-04-13 22:37:28.375 104 12536.67 -12.20 54971.15 88888.00 2012-04-13 22:37:28.500 104 12536.67 -12.20 54971.18 88888.00 2012-04-13 22:37:28.625 104 12536.70 -12.15 54971.18 88888.00 2012-04-13 22:37:28.750 104 12536.70 -12.15 54971.18 88888.00 2012-04-13 22:37:28.875 104 12536.65 -12.18 54971.15 88888.00 2012-04-13 22:37:29.000 104 12536.60 -12.15 54971.15 88888.00 2012-04-13 22:37:29.125 104 12536.62 -12.15 54971.15 88888.00 2012-04-13 22:37:29.250 104 12536.67 -12.20 54971.15 88888.00 2012-04-13 22:37:29.375 104 12536.75 -12.18 54971.15 88888.00 2012-04-13 22:37:29.500 104 12536.77 -12.18 54971.18 88888.00 2012-04-13 22:37:29.625 104 12536.77 -12.18 54971.15 88888.00 2012-04-13 22:37:29.750 104 12536.80 -12.15 54971.18 88888.00 2012-04-13 22:37:29.875 104 12536.83 -12.15 54971.18 88888.00 2012-04-13 22:37:30.000 104 12536.83 -12.12 54971.15 88888.00 2012-04-13 22:37:30.125 104 12536.83 -12.12 54971.20 88888.00 2012-04-13 22:37:30.250 104 12536.75 -12.12 54971.20 88888.00 2012-04-13 22:37:30.375 104 12536.73 -12.10 54971.20 88888.00 2012-04-13 22:37:30.500 104 12536.77 -12.10 54971.18 88888.00 2012-04-13 22:37:30.625 104 12536.80 -12.12 54971.15 88888.00 2012-04-13 22:37:30.750 104 12536.77 -12.12 54971.18 88888.00 2012-04-13 22:37:30.875 104 12536.75 -12.15 54971.15 88888.00 2012-04-13 22:37:31.000 104 12536.73 -12.15 54971.15 88888.00 2012-04-13 22:37:31.125 104 12536.75 -12.12 54971.15 88888.00 2012-04-13 22:37:31.250 104 12536.80 -12.15 54971.15 88888.00 2012-04-13 22:37:31.375 104 12536.85 -12.12 54971.15 88888.00 2012-04-13 22:37:31.500 104 12536.85 -12.15 54971.15 88888.00 2012-04-13 22:37:31.625 104 12536.88 -12.12 54971.15 88888.00 2012-04-13 22:37:31.750 104 12536.85 -12.15 54971.15 88888.00 2012-04-13 22:37:31.875 104 12536.85 -12.15 54971.15 88888.00 2012-04-13 22:37:32.000 104 12536.88 -12.15 54971.15 88888.00 2012-04-13 22:37:32.125 104 12536.90 -12.10 54971.15 88888.00 2012-04-13 22:37:32.250 104 12536.83 -12.12 54971.15 88888.00 2012-04-13 22:37:32.375 104 12536.88 -12.15 54971.15 88888.00 2012-04-13 22:37:32.500 104 12536.90 -12.15 54971.15 88888.00 2012-04-13 22:37:32.625 104 12536.88 -12.15 54971.12 88888.00 2012-04-13 22:37:32.750 104 12536.88 -12.12 54971.12 88888.00 2012-04-13 22:37:32.875 104 12536.90 -12.15 54971.12 88888.00 2012-04-13 22:37:33.000 104 12536.92 -12.15 54971.12 88888.00 2012-04-13 22:37:33.125 104 12537.00 -12.10 54971.12 88888.00 2012-04-13 22:37:33.250 104 12537.00 -12.12 54971.15 88888.00 2012-04-13 22:37:33.375 104 12537.00 -12.15 54971.12 88888.00 2012-04-13 22:37:33.500 104 12537.02 -12.15 54971.10 88888.00 2012-04-13 22:37:33.625 104 12537.02 -12.18 54971.12 88888.00 2012-04-13 22:37:33.750 104 12537.00 -12.18 54971.10 88888.00 2012-04-13 22:37:33.875 104 12537.05 -12.18 54971.10 88888.00 2012-04-13 22:37:34.000 104 12537.10 -12.15 54971.10 88888.00 2012-04-13 22:37:34.125 104 12537.10 -12.18 54971.12 88888.00 2012-04-13 22:37:34.250 104 12537.08 -12.18 54971.12 88888.00 2012-04-13 22:37:34.375 104 12537.08 -12.12 54971.10 88888.00 2012-04-13 22:37:34.500 104 12537.00 -12.15 54971.10 88888.00 2012-04-13 22:37:34.625 104 12537.02 -12.15 54971.10 88888.00 2012-04-13 22:37:34.750 104 12537.08 -12.12 54971.07 88888.00 2012-04-13 22:37:34.875 104 12537.08 -12.12 54971.07 88888.00 2012-04-13 22:37:35.000 104 12537.08 -12.15 54971.10 88888.00 2012-04-13 22:37:35.125 104 12537.12 -12.15 54971.07 88888.00 2012-04-13 22:37:35.250 104 12537.15 -12.15 54971.07 88888.00 2012-04-13 22:37:35.375 104 12537.17 -12.15 54971.05 88888.00 2012-04-13 22:37:35.500 104 12537.15 -12.15 54971.05 88888.00 2012-04-13 22:37:35.625 104 12537.15 -12.12 54971.05 88888.00 2012-04-13 22:37:35.750 104 12537.17 -12.12 54971.10 88888.00 2012-04-13 22:37:35.875 104 12537.17 -12.15 54971.10 88888.00 2012-04-13 22:37:36.000 104 12537.23 -12.18 54971.10 88888.00 2012-04-13 22:37:36.125 104 12537.15 -12.18 54971.12 88888.00 2012-04-13 22:37:36.250 104 12537.12 -12.18 54971.12 88888.00 2012-04-13 22:37:36.375 104 12537.17 -12.18 54971.12 88888.00 2012-04-13 22:37:36.500 104 12537.25 -12.15 54971.10 88888.00 2012-04-13 22:37:36.625 104 12537.27 -12.10 54971.10 88888.00 2012-04-13 22:37:36.750 104 12537.30 -12.10 54971.15 88888.00 2012-04-13 22:37:36.875 104 12537.30 -12.12 54971.12 88888.00 2012-04-13 22:37:37.000 104 12537.27 -12.15 54971.07 88888.00 2012-04-13 22:37:37.125 104 12537.25 -12.15 54971.10 88888.00 2012-04-13 22:37:37.250 104 12537.20 -12.18 54971.12 88888.00 2012-04-13 22:37:37.375 104 12537.23 -12.18 54971.10 88888.00 2012-04-13 22:37:37.500 104 12537.27 -12.15 54971.10 88888.00 2012-04-13 22:37:37.625 104 12537.33 -12.12 54971.10 88888.00 2012-04-13 22:37:37.750 104 12537.40 -12.12 54971.15 88888.00 2012-04-13 22:37:37.875 104 12537.42 -12.12 54971.15 88888.00 2012-04-13 22:37:38.000 104 12537.40 -12.12 54971.12 88888.00 2012-04-13 22:37:38.125 104 12537.35 -12.12 54971.10 88888.00 2012-04-13 22:37:38.250 104 12537.30 -12.15 54971.07 88888.00 2012-04-13 22:37:38.375 104 12537.35 -12.10 54971.05 88888.00 2012-04-13 22:37:38.500 104 12537.38 -12.12 54971.05 88888.00 2012-04-13 22:37:38.625 104 12537.42 -12.15 54971.03 88888.00 2012-04-13 22:37:38.750 104 12537.40 -12.15 54971.05 88888.00 2012-04-13 22:37:38.875 104 12537.42 -12.15 54971.07 88888.00 2012-04-13 22:37:39.000 104 12537.40 -12.10 54971.07 88888.00 2012-04-13 22:37:39.125 104 12537.42 -12.15 54971.07 88888.00 2012-04-13 22:37:39.250 104 12537.48 -12.18 54971.05 88888.00 2012-04-13 22:37:39.375 104 12537.52 -12.18 54971.05 88888.00 2012-04-13 22:37:39.500 104 12537.50 -12.15 54971.05 88888.00 2012-04-13 22:37:39.625 104 12537.45 -12.15 54971.05 88888.00 2012-04-13 22:37:39.750 104 12537.50 -12.18 54971.07 88888.00 2012-04-13 22:37:39.875 104 12537.58 -12.18 54971.07 88888.00 2012-04-13 22:37:40.000 104 12537.52 -12.12 54971.05 88888.00 2012-04-13 22:37:40.125 104 12537.50 -12.18 54971.03 88888.00 2012-04-13 22:37:40.250 104 12537.52 -12.18 54971.05 88888.00 2012-04-13 22:37:40.375 104 12537.58 -12.18 54971.05 88888.00 2012-04-13 22:37:40.500 104 12537.60 -12.15 54971.05 88888.00 2012-04-13 22:37:40.625 104 12537.60 -12.15 54971.07 88888.00 2012-04-13 22:37:40.750 104 12537.55 -12.15 54971.07 88888.00 2012-04-13 22:37:40.875 104 12537.55 -12.15 54971.05 88888.00 2012-04-13 22:37:41.000 104 12537.52 -12.20 54971.05 88888.00 2012-04-13 22:37:41.125 104 12537.52 -12.18 54971.05 88888.00 2012-04-13 22:37:41.250 104 12537.55 -12.20 54971.07 88888.00 2012-04-13 22:37:41.375 104 12537.60 -12.15 54971.07 88888.00 2012-04-13 22:37:41.500 104 12537.67 -12.15 54971.07 88888.00 2012-04-13 22:37:41.625 104 12537.77 -12.15 54971.05 88888.00 2012-04-13 22:37:41.750 104 12537.77 -12.18 54971.03 88888.00 2012-04-13 22:37:41.875 104 12537.77 -12.20 54971.03 88888.00 2012-04-13 22:37:42.000 104 12537.73 -12.22 54970.97 88888.00 2012-04-13 22:37:42.125 104 12537.67 -12.18 54971.00 88888.00 2012-04-13 22:37:42.250 104 12537.62 -12.18 54971.03 88888.00 2012-04-13 22:37:42.375 104 12537.65 -12.18 54971.03 88888.00 2012-04-13 22:37:42.500 104 12537.75 -12.20 54971.05 88888.00 2012-04-13 22:37:42.625 104 12537.73 -12.18 54971.05 88888.00 2012-04-13 22:37:42.750 104 12537.65 -12.18 54971.03 88888.00 2012-04-13 22:37:42.875 104 12537.58 -12.20 54971.05 88888.00 2012-04-13 22:37:43.000 104 12537.62 -12.15 54971.05 88888.00 2012-04-13 22:37:43.125 104 12537.62 -12.15 54971.05 88888.00 2012-04-13 22:37:43.250 104 12537.65 -12.15 54971.05 88888.00 2012-04-13 22:37:43.375 104 12537.70 -12.15 54971.03 88888.00 2012-04-13 22:37:43.500 104 12537.65 -12.18 54971.03 88888.00 2012-04-13 22:37:43.625 104 12537.75 -12.20 54971.05 88888.00 2012-04-13 22:37:43.750 104 12537.80 -12.20 54971.05 88888.00 2012-04-13 22:37:43.875 104 12537.77 -12.20 54971.03 88888.00 2012-04-13 22:37:44.000 104 12537.75 -12.15 54971.03 88888.00 2012-04-13 22:37:44.125 104 12537.70 -12.18 54971.05 88888.00 2012-04-13 22:37:44.250 104 12537.70 -12.18 54971.05 88888.00 2012-04-13 22:37:44.375 104 12537.73 -12.20 54971.03 88888.00 2012-04-13 22:37:44.500 104 12537.75 -12.20 54971.03 88888.00 2012-04-13 22:37:44.625 104 12537.75 -12.20 54971.03 88888.00 2012-04-13 22:37:44.750 104 12537.70 -12.22 54971.03 88888.00 2012-04-13 22:37:44.875 104 12537.70 -12.20 54971.05 88888.00 2012-04-13 22:37:45.000 104 12537.65 -12.20 54971.03 88888.00 2012-04-13 22:37:45.125 104 12537.65 -12.20 54971.05 88888.00 2012-04-13 22:37:45.250 104 12537.62 -12.18 54971.05 88888.00 2012-04-13 22:37:45.375 104 12537.65 -12.15 54971.03 88888.00 2012-04-13 22:37:45.500 104 12537.70 -12.15 54971.05 88888.00 2012-04-13 22:37:45.625 104 12537.75 -12.20 54971.05 88888.00 2012-04-13 22:37:45.750 104 12537.80 -12.25 54971.05 88888.00 2012-04-13 22:37:45.875 104 12537.77 -12.22 54971.07 88888.00 2012-04-13 22:37:46.000 104 12537.70 -12.18 54971.07 88888.00 2012-04-13 22:37:46.125 104 12537.67 -12.18 54971.05 88888.00 2012-04-13 22:37:46.250 104 12537.62 -12.22 54971.05 88888.00 2012-04-13 22:37:46.375 104 12537.60 -12.22 54971.03 88888.00 2012-04-13 22:37:46.500 104 12537.58 -12.25 54971.03 88888.00 2012-04-13 22:37:46.625 104 12537.58 -12.25 54971.03 88888.00 2012-04-13 22:37:46.750 104 12537.65 -12.22 54971.03 88888.00 2012-04-13 22:37:46.875 104 12537.67 -12.22 54971.03 88888.00 2012-04-13 22:37:47.000 104 12537.65 -12.25 54971.00 88888.00 2012-04-13 22:37:47.125 104 12537.67 -12.22 54971.00 88888.00 2012-04-13 22:37:47.250 104 12537.73 -12.25 54971.03 88888.00 2012-04-13 22:37:47.375 104 12537.77 -12.25 54970.97 88888.00 2012-04-13 22:37:47.500 104 12537.80 -12.25 54971.00 88888.00 2012-04-13 22:37:47.625 104 12537.75 -12.28 54971.00 88888.00 2012-04-13 22:37:47.750 104 12537.67 -12.25 54971.03 88888.00 2012-04-13 22:37:47.875 104 12537.73 -12.25 54971.05 88888.00 2012-04-13 22:37:48.000 104 12537.80 -12.22 54971.00 88888.00 2012-04-13 22:37:48.125 104 12537.90 -12.22 54971.00 88888.00 2012-04-13 22:37:48.250 104 12537.85 -12.25 54971.00 88888.00 2012-04-13 22:37:48.375 104 12537.83 -12.25 54971.00 88888.00 2012-04-13 22:37:48.500 104 12537.80 -12.25 54971.00 88888.00 2012-04-13 22:37:48.625 104 12537.80 -12.25 54971.00 88888.00 2012-04-13 22:37:48.750 104 12537.80 -12.25 54971.03 88888.00 2012-04-13 22:37:48.875 104 12537.80 -12.25 54971.03 88888.00 2012-04-13 22:37:49.000 104 12537.77 -12.25 54971.03 88888.00 2012-04-13 22:37:49.125 104 12537.77 -12.22 54971.03 88888.00 2012-04-13 22:37:49.250 104 12537.77 -12.25 54971.05 88888.00 2012-04-13 22:37:49.375 104 12537.80 -12.22 54971.05 88888.00 2012-04-13 22:37:49.500 104 12537.83 -12.22 54971.07 88888.00 2012-04-13 22:37:49.625 104 12537.80 -12.22 54971.07 88888.00 2012-04-13 22:37:49.750 104 12537.75 -12.25 54971.05 88888.00 2012-04-13 22:37:49.875 104 12537.75 -12.25 54971.05 88888.00 2012-04-13 22:37:50.000 104 12537.80 -12.22 54971.05 88888.00 2012-04-13 22:37:50.125 104 12537.77 -12.22 54971.10 88888.00 2012-04-13 22:37:50.250 104 12537.75 -12.22 54971.10 88888.00 2012-04-13 22:37:50.375 104 12537.80 -12.18 54971.07 88888.00 2012-04-13 22:37:50.500 104 12537.80 -12.20 54971.05 88888.00 2012-04-13 22:37:50.625 104 12537.77 -12.22 54971.05 88888.00 2012-04-13 22:37:50.750 104 12537.77 -12.25 54971.05 88888.00 2012-04-13 22:37:50.875 104 12537.77 -12.22 54971.05 88888.00 2012-04-13 22:37:51.000 104 12537.77 -12.25 54971.03 88888.00 2012-04-13 22:37:51.125 104 12537.83 -12.25 54971.05 88888.00 2012-04-13 22:37:51.250 104 12537.83 -12.25 54971.05 88888.00 2012-04-13 22:37:51.375 104 12537.83 -12.18 54971.07 88888.00 2012-04-13 22:37:51.500 104 12537.75 -12.18 54971.05 88888.00 2012-04-13 22:37:51.625 104 12537.73 -12.20 54971.03 88888.00 2012-04-13 22:37:51.750 104 12537.75 -12.20 54971.03 88888.00 2012-04-13 22:37:51.875 104 12537.77 -12.18 54971.03 88888.00 2012-04-13 22:37:52.000 104 12537.70 -12.20 54971.03 88888.00 2012-04-13 22:37:52.125 104 12537.67 -12.20 54971.05 88888.00 2012-04-13 22:37:52.250 104 12537.67 -12.22 54971.03 88888.00 2012-04-13 22:37:52.375 104 12537.67 -12.20 54971.03 88888.00 2012-04-13 22:37:52.500 104 12537.70 -12.20 54971.03 88888.00 2012-04-13 22:37:52.625 104 12537.75 -12.22 54971.05 88888.00 2012-04-13 22:37:52.750 104 12537.73 -12.20 54971.05 88888.00 2012-04-13 22:37:52.875 104 12537.70 -12.20 54971.05 88888.00 2012-04-13 22:37:53.000 104 12537.70 -12.20 54971.05 88888.00 2012-04-13 22:37:53.125 104 12537.70 -12.20 54971.07 88888.00 2012-04-13 22:37:53.250 104 12537.73 -12.22 54971.07 88888.00 2012-04-13 22:37:53.375 104 12537.73 -12.22 54971.07 88888.00 2012-04-13 22:37:53.500 104 12537.67 -12.22 54971.05 88888.00 2012-04-13 22:37:53.625 104 12537.67 -12.20 54971.05 88888.00 2012-04-13 22:37:53.750 104 12537.77 -12.20 54971.05 88888.00 2012-04-13 22:37:53.875 104 12537.80 -12.20 54971.05 88888.00 2012-04-13 22:37:54.000 104 12537.73 -12.20 54971.03 88888.00 2012-04-13 22:37:54.125 104 12537.73 -12.18 54971.03 88888.00 2012-04-13 22:37:54.250 104 12537.70 -12.18 54971.03 88888.00 2012-04-13 22:37:54.375 104 12537.70 -12.18 54971.05 88888.00 2012-04-13 22:37:54.500 104 12537.65 -12.20 54971.07 88888.00 2012-04-13 22:37:54.625 104 12537.60 -12.20 54971.07 88888.00 2012-04-13 22:37:54.750 104 12537.62 -12.20 54971.10 88888.00 2012-04-13 22:37:54.875 104 12537.62 -12.18 54971.07 88888.00 2012-04-13 22:37:55.000 104 12537.62 -12.18 54971.07 88888.00 2012-04-13 22:37:55.125 104 12537.62 -12.18 54971.10 88888.00 2012-04-13 22:37:55.250 104 12537.60 -12.18 54971.07 88888.00 2012-04-13 22:37:55.375 104 12537.65 -12.15 54971.10 88888.00 2012-04-13 22:37:55.500 104 12537.65 -12.18 54971.10 88888.00 2012-04-13 22:37:55.625 104 12537.65 -12.22 54971.10 88888.00 2012-04-13 22:37:55.750 104 12537.65 -12.22 54971.07 88888.00 2012-04-13 22:37:55.875 104 12537.65 -12.20 54971.07 88888.00 2012-04-13 22:37:56.000 104 12537.65 -12.20 54971.05 88888.00 2012-04-13 22:37:56.125 104 12537.65 -12.20 54971.10 88888.00 2012-04-13 22:37:56.250 104 12537.60 -12.18 54971.07 88888.00 2012-04-13 22:37:56.375 104 12537.55 -12.15 54971.05 88888.00 2012-04-13 22:37:56.500 104 12537.58 -12.18 54971.05 88888.00 2012-04-13 22:37:56.625 104 12537.67 -12.15 54971.07 88888.00 2012-04-13 22:37:56.750 104 12537.70 -12.18 54971.10 88888.00 2012-04-13 22:37:56.875 104 12537.70 -12.20 54971.07 88888.00 2012-04-13 22:37:57.000 104 12537.67 -12.18 54971.10 88888.00 2012-04-13 22:37:57.125 104 12537.62 -12.18 54971.10 88888.00 2012-04-13 22:37:57.250 104 12537.65 -12.18 54971.10 88888.00 2012-04-13 22:37:57.375 104 12537.70 -12.18 54971.10 88888.00 2012-04-13 22:37:57.500 104 12537.70 -12.18 54971.07 88888.00 2012-04-13 22:37:57.625 104 12537.65 -12.15 54971.07 88888.00 2012-04-13 22:37:57.750 104 12537.70 -12.15 54971.07 88888.00 2012-04-13 22:37:57.875 104 12537.73 -12.12 54971.07 88888.00 2012-04-13 22:37:58.000 104 12537.65 -12.15 54971.10 88888.00 2012-04-13 22:37:58.125 104 12537.60 -12.15 54971.07 88888.00 2012-04-13 22:37:58.250 104 12537.62 -12.20 54971.10 88888.00 2012-04-13 22:37:58.375 104 12537.67 -12.18 54971.10 88888.00 2012-04-13 22:37:58.500 104 12537.67 -12.15 54971.12 88888.00 2012-04-13 22:37:58.625 104 12537.67 -12.12 54971.12 88888.00 2012-04-13 22:37:58.750 104 12537.65 -12.10 54971.12 88888.00 2012-04-13 22:37:58.875 104 12537.65 -12.10 54971.10 88888.00 2012-04-13 22:37:59.000 104 12537.73 -12.10 54971.10 88888.00 2012-04-13 22:37:59.125 104 12537.83 -12.12 54971.07 88888.00 2012-04-13 22:37:59.250 104 12537.77 -12.15 54971.07 88888.00 2012-04-13 22:37:59.375 104 12537.77 -12.15 54971.10 88888.00 2012-04-13 22:37:59.500 104 12537.75 -12.12 54971.10 88888.00 2012-04-13 22:37:59.625 104 12537.67 -12.10 54971.10 88888.00 2012-04-13 22:37:59.750 104 12537.60 -12.10 54971.12 88888.00 2012-04-13 22:37:59.875 104 12537.65 -12.12 54971.10 88888.00 2012-04-13 22:38:00.000 104 12537.67 -12.12 54971.10 88888.00 2012-04-13 22:38:00.125 104 12537.70 -12.12 54971.10 88888.00 2012-04-13 22:38:00.250 104 12537.67 -12.12 54971.10 88888.00 2012-04-13 22:38:00.375 104 12537.65 -12.10 54971.10 88888.00 2012-04-13 22:38:00.500 104 12537.62 -12.10 54971.10 88888.00 2012-04-13 22:38:00.625 104 12537.62 -12.05 54971.10 88888.00 2012-04-13 22:38:00.750 104 12537.65 -12.05 54971.15 88888.00 2012-04-13 22:38:00.875 104 12537.65 -12.05 54971.12 88888.00 2012-04-13 22:38:01.000 104 12537.62 -12.07 54971.10 88888.00 2012-04-13 22:38:01.125 104 12537.60 -12.05 54971.12 88888.00 2012-04-13 22:38:01.250 104 12537.70 -12.05 54971.12 88888.00 2012-04-13 22:38:01.375 104 12537.75 -12.05 54971.10 88888.00 2012-04-13 22:38:01.500 104 12537.75 -12.05 54971.10 88888.00 2012-04-13 22:38:01.625 104 12537.70 -12.07 54971.10 88888.00 2012-04-13 22:38:01.750 104 12537.62 -12.03 54971.10 88888.00 2012-04-13 22:38:01.875 104 12537.60 -12.03 54971.12 88888.00 2012-04-13 22:38:02.000 104 12537.60 -12.03 54971.12 88888.00 2012-04-13 22:38:02.125 104 12537.65 -11.97 54971.10 88888.00 2012-04-13 22:38:02.250 104 12537.67 -12.00 54971.10 88888.00 2012-04-13 22:38:02.375 104 12537.73 -12.00 54971.10 88888.00 2012-04-13 22:38:02.500 104 12537.67 -12.00 54971.10 88888.00 2012-04-13 22:38:02.625 104 12537.65 -12.00 54971.10 88888.00 2012-04-13 22:38:02.750 104 12537.67 -11.97 54971.10 88888.00 2012-04-13 22:38:02.875 104 12537.73 -11.97 54971.10 88888.00 2012-04-13 22:38:03.000 104 12537.70 -12.00 54971.10 88888.00 2012-04-13 22:38:03.125 104 12537.62 -11.97 54971.10 88888.00 2012-04-13 22:38:03.250 104 12537.62 -11.97 54971.10 88888.00 2012-04-13 22:38:03.375 104 12537.65 -11.93 54971.12 88888.00 2012-04-13 22:38:03.500 104 12537.60 -11.93 54971.12 88888.00 2012-04-13 22:38:03.625 104 12537.65 -11.95 54971.15 88888.00 2012-04-13 22:38:03.750 104 12537.70 -11.95 54971.12 88888.00 2012-04-13 22:38:03.875 104 12537.65 -11.97 54971.12 88888.00 2012-04-13 22:38:04.000 104 12537.62 -11.93 54971.12 88888.00 2012-04-13 22:38:04.125 104 12537.60 -11.90 54971.12 88888.00 2012-04-13 22:38:04.250 104 12537.55 -11.93 54971.10 88888.00 2012-04-13 22:38:04.375 104 12537.58 -11.93 54971.10 88888.00 2012-04-13 22:38:04.500 104 12537.65 -11.93 54971.12 88888.00 2012-04-13 22:38:04.625 104 12537.65 -11.90 54971.12 88888.00 2012-04-13 22:38:04.750 104 12537.62 -11.90 54971.12 88888.00 2012-04-13 22:38:04.875 104 12537.62 -11.90 54971.10 88888.00 2012-04-13 22:38:05.000 104 12537.58 -11.90 54971.10 88888.00 2012-04-13 22:38:05.125 104 12537.55 -11.88 54971.12 88888.00 2012-04-13 22:38:05.250 104 12537.50 -11.88 54971.18 88888.00 2012-04-13 22:38:05.375 104 12537.55 -11.85 54971.18 88888.00 2012-04-13 22:38:05.500 104 12537.55 -11.85 54971.15 88888.00 2012-04-13 22:38:05.625 104 12537.60 -11.82 54971.15 88888.00 2012-04-13 22:38:05.750 104 12537.55 -11.80 54971.15 88888.00 2012-04-13 22:38:05.875 104 12537.58 -11.85 54971.12 88888.00 2012-04-13 22:38:06.000 104 12537.60 -11.85 54971.10 88888.00 2012-04-13 22:38:06.125 104 12537.62 -11.82 54971.15 88888.00 2012-04-13 22:38:06.250 104 12537.60 -11.85 54971.15 88888.00 2012-04-13 22:38:06.375 104 12537.65 -11.85 54971.15 88888.00 2012-04-13 22:38:06.500 104 12537.65 -11.82 54971.15 88888.00 2012-04-13 22:38:06.625 104 12537.65 -11.82 54971.15 88888.00 2012-04-13 22:38:06.750 104 12537.62 -11.82 54971.12 88888.00 2012-04-13 22:38:06.875 104 12537.55 -11.82 54971.12 88888.00 2012-04-13 22:38:07.000 104 12537.58 -11.82 54971.12 88888.00 2012-04-13 22:38:07.125 104 12537.62 -11.80 54971.15 88888.00 2012-04-13 22:38:07.250 104 12537.55 -11.85 54971.12 88888.00 2012-04-13 22:38:07.375 104 12537.58 -11.85 54971.12 88888.00 2012-04-13 22:38:07.500 104 12537.65 -11.85 54971.12 88888.00 2012-04-13 22:38:07.625 104 12537.73 -11.82 54971.15 88888.00 2012-04-13 22:38:07.750 104 12537.67 -11.82 54971.15 88888.00 2012-04-13 22:38:07.875 104 12537.67 -11.82 54971.12 88888.00 2012-04-13 22:38:08.000 104 12537.67 -11.82 54971.12 88888.00 2012-04-13 22:38:08.125 104 12537.67 -11.80 54971.12 88888.00 2012-04-13 22:38:08.250 104 12537.70 -11.80 54971.12 88888.00 2012-04-13 22:38:08.375 104 12537.73 -11.82 54971.10 88888.00 2012-04-13 22:38:08.500 104 12537.67 -11.82 54971.12 88888.00 2012-04-13 22:38:08.625 104 12537.67 -11.80 54971.12 88888.00 2012-04-13 22:38:08.750 104 12537.65 -11.80 54971.10 88888.00 2012-04-13 22:38:08.875 104 12537.62 -11.80 54971.10 88888.00 2012-04-13 22:38:09.000 104 12537.62 -11.78 54971.10 88888.00 2012-04-13 22:38:09.125 104 12537.67 -11.78 54971.12 88888.00 2012-04-13 22:38:09.250 104 12537.70 -11.78 54971.15 88888.00 2012-04-13 22:38:09.375 104 12537.70 -11.78 54971.15 88888.00 2012-04-13 22:38:09.500 104 12537.70 -11.75 54971.12 88888.00 2012-04-13 22:38:09.625 104 12537.75 -11.78 54971.12 88888.00 2012-04-13 22:38:09.750 104 12537.77 -11.75 54971.12 88888.00 2012-04-13 22:38:09.875 104 12537.75 -11.78 54971.15 88888.00 2012-04-13 22:38:10.000 104 12537.67 -11.78 54971.12 88888.00 2012-04-13 22:38:10.125 104 12537.65 -11.78 54971.15 88888.00 2012-04-13 22:38:10.250 104 12537.62 -11.75 54971.18 88888.00 2012-04-13 22:38:10.375 104 12537.65 -11.75 54971.15 88888.00 2012-04-13 22:38:10.500 104 12537.67 -11.75 54971.15 88888.00 2012-04-13 22:38:10.625 104 12537.67 -11.75 54971.15 88888.00 2012-04-13 22:38:10.750 104 12537.62 -11.78 54971.12 88888.00 2012-04-13 22:38:10.875 104 12537.65 -11.78 54971.15 88888.00 2012-04-13 22:38:11.000 104 12537.65 -11.72 54971.15 88888.00 2012-04-13 22:38:11.125 104 12537.62 -11.75 54971.18 88888.00 2012-04-13 22:38:11.250 104 12537.65 -11.75 54971.18 88888.00 2012-04-13 22:38:11.375 104 12537.67 -11.75 54971.15 88888.00 2012-04-13 22:38:11.500 104 12537.65 -11.75 54971.15 88888.00 2012-04-13 22:38:11.625 104 12537.62 -11.78 54971.18 88888.00 2012-04-13 22:38:11.750 104 12537.67 -11.78 54971.18 88888.00 2012-04-13 22:38:11.875 104 12537.67 -11.78 54971.15 88888.00 2012-04-13 22:38:12.000 104 12537.67 -11.75 54971.15 88888.00 2012-04-13 22:38:12.125 104 12537.65 -11.72 54971.18 88888.00 2012-04-13 22:38:12.250 104 12537.60 -11.75 54971.20 88888.00 2012-04-13 22:38:12.375 104 12537.60 -11.78 54971.15 88888.00 2012-04-13 22:38:12.500 104 12537.67 -11.75 54971.18 88888.00 2012-04-13 22:38:12.625 104 12537.67 -11.72 54971.18 88888.00 2012-04-13 22:38:12.750 104 12537.62 -11.72 54971.18 88888.00 2012-04-13 22:38:12.875 104 12537.62 -11.75 54971.18 88888.00 2012-04-13 22:38:13.000 104 12537.62 -11.78 54971.18 88888.00 2012-04-13 22:38:13.125 104 12537.62 -11.75 54971.18 88888.00 2012-04-13 22:38:13.250 104 12537.65 -11.78 54971.20 88888.00 2012-04-13 22:38:13.375 104 12537.70 -11.72 54971.18 88888.00 2012-04-13 22:38:13.500 104 12537.67 -11.78 54971.15 88888.00 2012-04-13 22:38:13.625 104 12537.62 -11.78 54971.15 88888.00 2012-04-13 22:38:13.750 104 12537.65 -11.75 54971.18 88888.00 2012-04-13 22:38:13.875 104 12537.67 -11.72 54971.20 88888.00 2012-04-13 22:38:14.000 104 12537.65 -11.72 54971.18 88888.00 2012-04-13 22:38:14.125 104 12537.67 -11.75 54971.20 88888.00 2012-04-13 22:38:14.250 104 12537.67 -11.75 54971.20 88888.00 2012-04-13 22:38:14.375 104 12537.75 -11.75 54971.22 88888.00 2012-04-13 22:38:14.500 104 12537.75 -11.75 54971.22 88888.00 2012-04-13 22:38:14.625 104 12537.73 -11.72 54971.25 88888.00 2012-04-13 22:38:14.750 104 12537.67 -11.72 54971.22 88888.00 2012-04-13 22:38:14.875 104 12537.62 -11.70 54971.22 88888.00 2012-04-13 22:38:15.000 104 12537.65 -11.68 54971.20 88888.00 2012-04-13 22:38:15.125 104 12537.67 -11.72 54971.20 88888.00 2012-04-13 22:38:15.250 104 12537.70 -11.75 54971.18 88888.00 2012-04-13 22:38:15.375 104 12537.73 -11.70 54971.20 88888.00 2012-04-13 22:38:15.500 104 12537.73 -11.70 54971.20 88888.00 2012-04-13 22:38:15.625 104 12537.73 -11.72 54971.20 88888.00 2012-04-13 22:38:15.750 104 12537.70 -11.70 54971.20 88888.00 2012-04-13 22:38:15.875 104 12537.67 -11.75 54971.20 88888.00 2012-04-13 22:38:16.000 104 12537.65 -11.75 54971.20 88888.00 2012-04-13 22:38:16.125 104 12537.65 -11.78 54971.22 88888.00 2012-04-13 22:38:16.250 104 12537.62 -11.75 54971.22 88888.00 2012-04-13 22:38:16.375 104 12537.65 -11.70 54971.22 88888.00 2012-04-13 22:38:16.500 104 12537.70 -11.72 54971.22 88888.00 2012-04-13 22:38:16.625 104 12537.77 -11.75 54971.20 88888.00 2012-04-13 22:38:16.750 104 12537.80 -11.80 54971.20 88888.00 2012-04-13 22:38:16.875 104 12537.80 -11.78 54971.20 88888.00 2012-04-13 22:38:17.000 104 12537.75 -11.75 54971.22 88888.00 2012-04-13 22:38:17.125 104 12537.73 -11.78 54971.22 88888.00 2012-04-13 22:38:17.250 104 12537.70 -11.78 54971.20 88888.00 2012-04-13 22:38:17.375 104 12537.73 -11.78 54971.20 88888.00 2012-04-13 22:38:17.500 104 12537.80 -11.80 54971.22 88888.00 2012-04-13 22:38:17.625 104 12537.88 -11.80 54971.22 88888.00 2012-04-13 22:38:17.750 104 12537.80 -11.85 54971.22 88888.00 2012-04-13 22:38:17.875 104 12537.80 -11.85 54971.25 88888.00 2012-04-13 22:38:18.000 104 12537.88 -11.82 54971.25 88888.00 2012-04-13 22:38:18.125 104 12537.85 -11.82 54971.22 88888.00 2012-04-13 22:38:18.250 104 12537.77 -11.85 54971.20 88888.00 2012-04-13 22:38:18.375 104 12537.73 -11.85 54971.20 88888.00 2012-04-13 22:38:18.500 104 12537.73 -11.85 54971.22 88888.00 2012-04-13 22:38:18.625 104 12537.70 -11.88 54971.25 88888.00 2012-04-13 22:38:18.750 104 12537.73 -11.82 54971.25 88888.00 2012-04-13 22:38:18.875 104 12537.80 -11.85 54971.22 88888.00 2012-04-13 22:38:19.000 104 12537.80 -11.82 54971.25 88888.00 2012-04-13 22:38:19.125 104 12537.80 -11.82 54971.28 88888.00 2012-04-13 22:38:19.250 104 12537.75 -11.85 54971.25 88888.00 2012-04-13 22:38:19.375 104 12537.77 -11.88 54971.22 88888.00 2012-04-13 22:38:19.500 104 12537.80 -11.88 54971.20 88888.00 2012-04-13 22:38:19.625 104 12537.83 -11.82 54971.22 88888.00 2012-04-13 22:38:19.750 104 12537.80 -11.82 54971.25 88888.00 2012-04-13 22:38:19.875 104 12537.75 -11.82 54971.22 88888.00 2012-04-13 22:38:20.000 104 12537.73 -11.82 54971.20 88888.00 2012-04-13 22:38:20.125 104 12537.80 -11.85 54971.22 88888.00 2012-04-13 22:38:20.250 104 12537.75 -11.88 54971.25 88888.00 2012-04-13 22:38:20.375 104 12537.73 -11.90 54971.22 88888.00 2012-04-13 22:38:20.500 104 12537.77 -11.88 54971.25 88888.00 2012-04-13 22:38:20.625 104 12537.80 -11.90 54971.25 88888.00 2012-04-13 22:38:20.750 104 12537.70 -11.88 54971.22 88888.00 2012-04-13 22:38:20.875 104 12537.70 -11.85 54971.22 88888.00 2012-04-13 22:38:21.000 104 12537.80 -11.85 54971.22 88888.00 2012-04-13 22:38:21.125 104 12537.80 -11.85 54971.25 88888.00 2012-04-13 22:38:21.250 104 12537.83 -11.88 54971.28 88888.00 2012-04-13 22:38:21.375 104 12537.88 -11.88 54971.25 88888.00 2012-04-13 22:38:21.500 104 12537.88 -11.85 54971.25 88888.00 2012-04-13 22:38:21.625 104 12537.85 -11.88 54971.25 88888.00 2012-04-13 22:38:21.750 104 12537.77 -11.93 54971.22 88888.00 2012-04-13 22:38:21.875 104 12537.77 -11.90 54971.22 88888.00 2012-04-13 22:38:22.000 104 12537.77 -11.90 54971.25 88888.00 2012-04-13 22:38:22.125 104 12537.80 -11.90 54971.25 88888.00 2012-04-13 22:38:22.250 104 12537.83 -11.93 54971.25 88888.00 2012-04-13 22:38:22.375 104 12537.83 -11.93 54971.25 88888.00 2012-04-13 22:38:22.500 104 12537.83 -11.90 54971.22 88888.00 2012-04-13 22:38:22.625 104 12537.83 -11.88 54971.25 88888.00 2012-04-13 22:38:22.750 104 12537.95 -11.90 54971.25 88888.00 2012-04-13 22:38:22.875 104 12537.98 -11.95 54971.25 88888.00 2012-04-13 22:38:23.000 104 12538.00 -11.95 54971.22 88888.00 2012-04-13 22:38:23.125 104 12537.98 -11.95 54971.28 88888.00 2012-04-13 22:38:23.250 104 12537.92 -11.93 54971.25 88888.00 2012-04-13 22:38:23.375 104 12537.90 -11.95 54971.25 88888.00 2012-04-13 22:38:23.500 104 12537.90 -11.97 54971.22 88888.00 2012-04-13 22:38:23.625 104 12537.90 -11.97 54971.25 88888.00 2012-04-13 22:38:23.750 104 12537.92 -12.00 54971.22 88888.00 2012-04-13 22:38:23.875 104 12538.00 -12.00 54971.22 88888.00 2012-04-13 22:38:24.000 104 12538.00 -12.03 54971.25 88888.00 2012-04-13 22:38:24.125 104 12537.98 -12.03 54971.28 88888.00 2012-04-13 22:38:24.250 104 12537.88 -12.03 54971.28 88888.00 2012-04-13 22:38:24.375 104 12537.90 -12.03 54971.28 88888.00 2012-04-13 22:38:24.500 104 12537.95 -12.03 54971.28 88888.00 2012-04-13 22:38:24.625 104 12537.98 -12.03 54971.25 88888.00 2012-04-13 22:38:24.750 104 12538.00 -12.05 54971.25 88888.00 2012-04-13 22:38:24.875 104 12538.02 -12.07 54971.22 88888.00 2012-04-13 22:38:25.000 104 12537.98 -12.05 54971.22 88888.00 2012-04-13 22:38:25.125 104 12537.92 -12.05 54971.25 88888.00 2012-04-13 22:38:25.250 104 12537.92 -12.10 54971.28 88888.00 2012-04-13 22:38:25.375 104 12537.90 -12.05 54971.28 88888.00 2012-04-13 22:38:25.500 104 12537.85 -12.05 54971.28 88888.00 2012-04-13 22:38:25.625 104 12537.88 -12.07 54971.28 88888.00 2012-04-13 22:38:25.750 104 12537.88 -12.05 54971.30 88888.00 2012-04-13 22:38:25.875 104 12537.90 -12.07 54971.30 88888.00 2012-04-13 22:38:26.000 104 12537.90 -12.12 54971.30 88888.00 2012-04-13 22:38:26.125 104 12537.90 -12.12 54971.30 88888.00 2012-04-13 22:38:26.250 104 12537.90 -12.10 54971.30 88888.00 2012-04-13 22:38:26.375 104 12537.90 -12.07 54971.35 88888.00 2012-04-13 22:38:26.500 104 12537.85 -12.10 54971.35 88888.00 2012-04-13 22:38:26.625 104 12537.92 -12.12 54971.32 88888.00 2012-04-13 22:38:26.750 104 12537.98 -12.10 54971.35 88888.00 2012-04-13 22:38:26.875 104 12537.98 -12.12 54971.35 88888.00 2012-04-13 22:38:27.000 104 12537.88 -12.10 54971.35 88888.00 2012-04-13 22:38:27.125 104 12537.90 -12.10 54971.35 88888.00 2012-04-13 22:38:27.250 104 12537.98 -12.12 54971.35 88888.00 2012-04-13 22:38:27.375 104 12538.02 -12.10 54971.35 88888.00 2012-04-13 22:38:27.500 104 12537.95 -12.12 54971.35 88888.00 2012-04-13 22:38:27.625 104 12537.90 -12.15 54971.35 88888.00 2012-04-13 22:38:27.750 104 12537.90 -12.15 54971.35 88888.00 2012-04-13 22:38:27.875 104 12537.92 -12.15 54971.35 88888.00 2012-04-13 22:38:28.000 104 12537.95 -12.15 54971.35 88888.00 2012-04-13 22:38:28.125 104 12537.90 -12.10 54971.35 88888.00 2012-04-13 22:38:28.250 104 12537.90 -12.15 54971.38 88888.00 2012-04-13 22:38:28.375 104 12537.95 -12.15 54971.38 88888.00 2012-04-13 22:38:28.500 104 12537.92 -12.18 54971.35 88888.00 2012-04-13 22:38:28.625 104 12537.92 -12.18 54971.35 88888.00 2012-04-13 22:38:28.750 104 12537.92 -12.18 54971.35 88888.00 2012-04-13 22:38:28.875 104 12537.95 -12.15 54971.35 88888.00 2012-04-13 22:38:29.000 104 12537.98 -12.20 54971.32 88888.00 2012-04-13 22:38:29.125 104 12538.02 -12.20 54971.32 88888.00 2012-04-13 22:38:29.250 104 12537.98 -12.25 54971.35 88888.00 2012-04-13 22:38:29.375 104 12537.98 -12.22 54971.35 88888.00 2012-04-13 22:38:29.500 104 12538.00 -12.20 54971.38 88888.00 2012-04-13 22:38:29.625 104 12538.00 -12.20 54971.38 88888.00 2012-04-13 22:38:29.750 104 12537.98 -12.25 54971.38 88888.00 2012-04-13 22:38:29.875 104 12538.02 -12.22 54971.38 88888.00 2012-04-13 22:38:30.000 104 12537.95 -12.20 54971.38 88888.00 2012-04-13 22:38:30.125 104 12537.90 -12.22 54971.38 88888.00 2012-04-13 22:38:30.250 104 12537.90 -12.25 54971.38 88888.00 2012-04-13 22:38:30.375 104 12537.95 -12.22 54971.40 88888.00 2012-04-13 22:38:30.500 104 12537.95 -12.25 54971.40 88888.00 2012-04-13 22:38:30.625 104 12537.95 -12.28 54971.40 88888.00 2012-04-13 22:38:30.750 104 12537.98 -12.28 54971.40 88888.00 2012-04-13 22:38:30.875 104 12537.98 -12.25 54971.40 88888.00 2012-04-13 22:38:31.000 104 12537.90 -12.25 54971.38 88888.00 2012-04-13 22:38:31.125 104 12537.92 -12.28 54971.38 88888.00 2012-04-13 22:38:31.250 104 12537.92 -12.30 54971.40 88888.00 2012-04-13 22:38:31.375 104 12537.98 -12.30 54971.43 88888.00 2012-04-13 22:38:31.500 104 12537.98 -12.32 54971.40 88888.00 2012-04-13 22:38:31.625 104 12537.90 -12.35 54971.40 88888.00 2012-04-13 22:38:31.750 104 12537.83 -12.38 54971.40 88888.00 2012-04-13 22:38:31.875 104 12537.85 -12.35 54971.40 88888.00 2012-04-13 22:38:32.000 104 12537.85 -12.35 54971.38 88888.00 2012-04-13 22:38:32.125 104 12537.83 -12.32 54971.38 88888.00 2012-04-13 22:38:32.250 104 12537.80 -12.32 54971.40 88888.00 2012-04-13 22:38:32.375 104 12537.85 -12.35 54971.40 88888.00 2012-04-13 22:38:32.500 104 12537.88 -12.35 54971.40 88888.00 2012-04-13 22:38:32.625 104 12537.88 -12.38 54971.40 88888.00 2012-04-13 22:38:32.750 104 12537.88 -12.35 54971.40 88888.00 2012-04-13 22:38:32.875 104 12537.88 -12.35 54971.43 88888.00 2012-04-13 22:38:33.000 104 12537.83 -12.38 54971.40 88888.00 2012-04-13 22:38:33.125 104 12537.88 -12.38 54971.40 88888.00 2012-04-13 22:38:33.250 104 12537.90 -12.43 54971.40 88888.00 2012-04-13 22:38:33.375 104 12537.90 -12.43 54971.43 88888.00 2012-04-13 22:38:33.500 104 12537.90 -12.40 54971.43 88888.00 2012-04-13 22:38:33.625 104 12537.88 -12.38 54971.43 88888.00 2012-04-13 22:38:33.750 104 12537.88 -12.38 54971.45 88888.00 2012-04-13 22:38:33.875 104 12537.80 -12.38 54971.43 88888.00 2012-04-13 22:38:34.000 104 12537.75 -12.38 54971.43 88888.00 2012-04-13 22:38:34.125 104 12537.75 -12.38 54971.47 88888.00 2012-04-13 22:38:34.250 104 12537.75 -12.40 54971.45 88888.00 2012-04-13 22:38:34.375 104 12537.73 -12.38 54971.47 88888.00 2012-04-13 22:38:34.500 104 12537.77 -12.38 54971.47 88888.00 2012-04-13 22:38:34.625 104 12537.75 -12.40 54971.45 88888.00 2012-04-13 22:38:34.750 104 12537.75 -12.43 54971.47 88888.00 2012-04-13 22:38:34.875 104 12537.75 -12.43 54971.45 88888.00 2012-04-13 22:38:35.000 104 12537.75 -12.43 54971.45 88888.00 2012-04-13 22:38:35.125 104 12537.75 -12.43 54971.45 88888.00 2012-04-13 22:38:35.250 104 12537.75 -12.45 54971.43 88888.00 2012-04-13 22:38:35.375 104 12537.80 -12.45 54971.43 88888.00 2012-04-13 22:38:35.500 104 12537.83 -12.47 54971.43 88888.00 2012-04-13 22:38:35.625 104 12537.83 -12.45 54971.45 88888.00 2012-04-13 22:38:35.750 104 12537.77 -12.45 54971.50 88888.00 2012-04-13 22:38:35.875 104 12537.77 -12.47 54971.47 88888.00 2012-04-13 22:38:36.000 104 12537.73 -12.47 54971.47 88888.00 2012-04-13 22:38:36.125 104 12537.77 -12.45 54971.47 88888.00 2012-04-13 22:38:36.250 104 12537.80 -12.50 54971.50 88888.00 2012-04-13 22:38:36.375 104 12537.83 -12.50 54971.47 88888.00 2012-04-13 22:38:36.500 104 12537.77 -12.55 54971.45 88888.00 2012-04-13 22:38:36.625 104 12537.75 -12.55 54971.47 88888.00 2012-04-13 22:38:36.750 104 12537.75 -12.55 54971.47 88888.00 2012-04-13 22:38:36.875 104 12537.80 -12.55 54971.47 88888.00 2012-04-13 22:38:37.000 104 12537.80 -12.53 54971.47 88888.00 2012-04-13 22:38:37.125 104 12537.77 -12.53 54971.50 88888.00 2012-04-13 22:38:37.250 104 12537.77 -12.55 54971.50 88888.00 2012-04-13 22:38:37.375 104 12537.77 -12.57 54971.50 88888.00 2012-04-13 22:38:37.500 104 12537.80 -12.57 54971.50 88888.00 2012-04-13 22:38:37.625 104 12537.83 -12.57 54971.50 88888.00 2012-04-13 22:38:37.750 104 12537.83 -12.60 54971.47 88888.00 2012-04-13 22:38:37.875 104 12537.85 -12.57 54971.47 88888.00 2012-04-13 22:38:38.000 104 12537.90 -12.57 54971.50 88888.00 2012-04-13 22:38:38.125 104 12537.85 -12.60 54971.53 88888.00 2012-04-13 22:38:38.250 104 12537.75 -12.62 54971.55 88888.00 2012-04-13 22:38:38.375 104 12537.77 -12.62 54971.55 88888.00 2012-04-13 22:38:38.500 104 12537.77 -12.60 54971.55 88888.00 2012-04-13 22:38:38.625 104 12537.73 -12.60 54971.55 88888.00 2012-04-13 22:38:38.750 104 12537.75 -12.62 54971.55 88888.00 2012-04-13 22:38:38.875 104 12537.77 -12.65 54971.55 88888.00 2012-04-13 22:38:39.000 104 12537.75 -12.65 54971.53 88888.00 2012-04-13 22:38:39.125 104 12537.70 -12.62 54971.55 88888.00 2012-04-13 22:38:39.250 104 12537.65 -12.62 54971.57 88888.00 2012-04-13 22:38:39.375 104 12537.65 -12.62 54971.57 88888.00 2012-04-13 22:38:39.500 104 12537.65 -12.65 54971.55 88888.00 2012-04-13 22:38:39.625 104 12537.70 -12.62 54971.53 88888.00 2012-04-13 22:38:39.750 104 12537.73 -12.62 54971.53 88888.00 2012-04-13 22:38:39.875 104 12537.67 -12.65 54971.53 88888.00 2012-04-13 22:38:40.000 104 12537.58 -12.65 54971.57 88888.00 2012-04-13 22:38:40.125 104 12537.58 -12.65 54971.57 88888.00 2012-04-13 22:38:40.250 104 12537.52 -12.70 54971.60 88888.00 2012-04-13 22:38:40.375 104 12537.55 -12.68 54971.57 88888.00 2012-04-13 22:38:40.500 104 12537.52 -12.65 54971.60 88888.00 2012-04-13 22:38:40.625 104 12537.45 -12.68 54971.60 88888.00 2012-04-13 22:38:40.750 104 12537.42 -12.68 54971.62 88888.00 2012-04-13 22:38:40.875 104 12537.50 -12.68 54971.62 88888.00 2012-04-13 22:38:41.000 104 12537.45 -12.65 54971.60 88888.00 2012-04-13 22:38:41.125 104 12537.45 -12.62 54971.60 88888.00 2012-04-13 22:38:41.250 104 12537.42 -12.65 54971.62 88888.00 2012-04-13 22:38:41.375 104 12537.42 -12.68 54971.62 88888.00 2012-04-13 22:38:41.500 104 12537.50 -12.68 54971.60 88888.00 2012-04-13 22:38:41.625 104 12537.48 -12.65 54971.65 88888.00 2012-04-13 22:38:41.750 104 12537.45 -12.62 54971.65 88888.00 2012-04-13 22:38:41.875 104 12537.52 -12.65 54971.65 88888.00 2012-04-13 22:38:42.000 104 12537.62 -12.68 54971.62 88888.00 2012-04-13 22:38:42.125 104 12537.60 -12.68 54971.60 88888.00 2012-04-13 22:38:42.250 104 12537.50 -12.68 54971.60 88888.00 2012-04-13 22:38:42.375 104 12537.55 -12.65 54971.62 88888.00 2012-04-13 22:38:42.500 104 12537.55 -12.68 54971.65 88888.00 2012-04-13 22:38:42.625 104 12537.58 -12.70 54971.62 88888.00 2012-04-13 22:38:42.750 104 12537.58 -12.70 54971.62 88888.00 2012-04-13 22:38:42.875 104 12537.55 -12.70 54971.62 88888.00 2012-04-13 22:38:43.000 104 12537.52 -12.72 54971.62 88888.00 2012-04-13 22:38:43.125 104 12537.48 -12.72 54971.65 88888.00 2012-04-13 22:38:43.250 104 12537.42 -12.75 54971.68 88888.00 2012-04-13 22:38:43.375 104 12537.40 -12.72 54971.65 88888.00 2012-04-13 22:38:43.500 104 12537.42 -12.72 54971.62 88888.00 2012-04-13 22:38:43.625 104 12537.42 -12.72 54971.62 88888.00 2012-04-13 22:38:43.750 104 12537.42 -12.72 54971.62 88888.00 2012-04-13 22:38:43.875 104 12537.42 -12.70 54971.68 88888.00 2012-04-13 22:38:44.000 104 12537.35 -12.72 54971.68 88888.00 2012-04-13 22:38:44.125 104 12537.30 -12.72 54971.68 88888.00 2012-04-13 22:38:44.250 104 12537.30 -12.72 54971.68 88888.00 2012-04-13 22:38:44.375 104 12537.38 -12.72 54971.68 88888.00 2012-04-13 22:38:44.500 104 12537.30 -12.72 54971.65 88888.00 2012-04-13 22:38:44.625 104 12537.20 -12.72 54971.68 88888.00 2012-04-13 22:38:44.750 104 12537.20 -12.78 54971.68 88888.00 2012-04-13 22:38:44.875 104 12537.25 -12.78 54971.65 88888.00 2012-04-13 22:38:45.000 104 12537.30 -12.72 54971.65 88888.00 2012-04-13 22:38:45.125 104 12537.33 -12.75 54971.65 88888.00 2012-04-13 22:38:45.250 104 12537.23 -12.78 54971.68 88888.00 2012-04-13 22:38:45.375 104 12537.20 -12.75 54971.65 88888.00 2012-04-13 22:38:45.500 104 12537.10 -12.75 54971.65 88888.00 2012-04-13 22:38:45.625 104 12537.10 -12.78 54971.68 88888.00 2012-04-13 22:38:45.750 104 12537.15 -12.75 54971.70 88888.00 2012-04-13 22:38:45.875 104 12537.17 -12.75 54971.70 88888.00 2012-04-13 22:38:46.000 104 12537.17 -12.75 54971.68 88888.00 2012-04-13 22:38:46.125 104 12537.17 -12.75 54971.68 88888.00 2012-04-13 22:38:46.250 104 12537.10 -12.78 54971.70 88888.00 2012-04-13 22:38:46.375 104 12537.10 -12.75 54971.68 88888.00 2012-04-13 22:38:46.500 104 12537.05 -12.72 54971.68 88888.00 2012-04-13 22:38:46.625 104 12537.02 -12.75 54971.68 88888.00 2012-04-13 22:38:46.750 104 12537.00 -12.78 54971.70 88888.00 2012-04-13 22:38:46.875 104 12537.08 -12.75 54971.68 88888.00 2012-04-13 22:38:47.000 104 12537.15 -12.72 54971.68 88888.00 2012-04-13 22:38:47.125 104 12537.15 -12.72 54971.72 88888.00 2012-04-13 22:38:47.250 104 12537.08 -12.75 54971.72 88888.00 2012-04-13 22:38:47.375 104 12537.10 -12.75 54971.72 88888.00 2012-04-13 22:38:47.500 104 12537.05 -12.75 54971.72 88888.00 2012-04-13 22:38:47.625 104 12537.02 -12.72 54971.72 88888.00 2012-04-13 22:38:47.750 104 12536.95 -12.72 54971.72 88888.00 2012-04-13 22:38:47.875 104 12536.90 -12.75 54971.72 88888.00 2012-04-13 22:38:48.000 104 12536.90 -12.72 54971.72 88888.00 2012-04-13 22:38:48.125 104 12536.92 -12.75 54971.75 88888.00 2012-04-13 22:38:48.250 104 12536.92 -12.78 54971.75 88888.00 2012-04-13 22:38:48.375 104 12536.95 -12.75 54971.75 88888.00 2012-04-13 22:38:48.500 104 12536.95 -12.75 54971.72 88888.00 2012-04-13 22:38:48.625 104 12536.90 -12.78 54971.72 88888.00 2012-04-13 22:38:48.750 104 12536.88 -12.78 54971.72 88888.00 2012-04-13 22:38:48.875 104 12536.92 -12.80 54971.72 88888.00 2012-04-13 22:38:49.000 104 12536.95 -12.80 54971.72 88888.00 2012-04-13 22:38:49.125 104 12536.92 -12.80 54971.75 88888.00 2012-04-13 22:38:49.250 104 12536.88 -12.80 54971.78 88888.00 2012-04-13 22:38:49.375 104 12536.88 -12.80 54971.78 88888.00 2012-04-13 22:38:49.500 104 12536.90 -12.80 54971.78 88888.00 2012-04-13 22:38:49.625 104 12536.88 -12.80 54971.80 88888.00 2012-04-13 22:38:49.750 104 12536.80 -12.80 54971.80 88888.00 2012-04-13 22:38:49.875 104 12536.83 -12.80 54971.80 88888.00 2012-04-13 22:38:50.000 104 12536.88 -12.82 54971.78 88888.00 2012-04-13 22:38:50.125 104 12536.83 -12.80 54971.80 88888.00 2012-04-13 22:38:50.250 104 12536.77 -12.82 54971.82 88888.00 2012-04-13 22:38:50.375 104 12536.85 -12.80 54971.82 88888.00 2012-04-13 22:38:50.500 104 12536.83 -12.82 54971.80 88888.00 2012-04-13 22:38:50.625 104 12536.73 -12.82 54971.80 88888.00 2012-04-13 22:38:50.750 104 12536.75 -12.80 54971.80 88888.00 2012-04-13 22:38:50.875 104 12536.80 -12.80 54971.78 88888.00 2012-04-13 22:38:51.000 104 12536.75 -12.80 54971.78 88888.00 2012-04-13 22:38:51.125 104 12536.75 -12.80 54971.80 88888.00 2012-04-13 22:38:51.250 104 12536.73 -12.82 54971.80 88888.00 2012-04-13 22:38:51.375 104 12536.80 -12.80 54971.78 88888.00 2012-04-13 22:38:51.500 104 12536.75 -12.80 54971.80 88888.00 2012-04-13 22:38:51.625 104 12536.75 -12.78 54971.80 88888.00 2012-04-13 22:38:51.750 104 12536.73 -12.78 54971.82 88888.00 2012-04-13 22:38:51.875 104 12536.75 -12.78 54971.82 88888.00 2012-04-13 22:38:52.000 104 12536.77 -12.75 54971.82 88888.00 2012-04-13 22:38:52.125 104 12536.77 -12.75 54971.82 88888.00 2012-04-13 22:38:52.250 104 12536.75 -12.80 54971.82 88888.00 2012-04-13 22:38:52.375 104 12536.73 -12.78 54971.82 88888.00 2012-04-13 22:38:52.500 104 12536.67 -12.78 54971.85 88888.00 2012-04-13 22:38:52.625 104 12536.70 -12.78 54971.82 88888.00 2012-04-13 22:38:52.750 104 12536.70 -12.80 54971.82 88888.00 2012-04-13 22:38:52.875 104 12536.65 -12.78 54971.85 88888.00 2012-04-13 22:38:53.000 104 12536.60 -12.75 54971.82 88888.00 2012-04-13 22:38:53.125 104 12536.65 -12.75 54971.85 88888.00 2012-04-13 22:38:53.250 104 12536.62 -12.75 54971.88 88888.00 2012-04-13 22:38:53.375 104 12536.62 -12.75 54971.85 88888.00 2012-04-13 22:38:53.500 104 12536.52 -12.75 54971.85 88888.00 2012-04-13 22:38:53.625 104 12536.52 -12.72 54971.85 88888.00 2012-04-13 22:38:53.750 104 12536.52 -12.72 54971.85 88888.00 2012-04-13 22:38:53.875 104 12536.52 -12.72 54971.85 88888.00 2012-04-13 22:38:54.000 104 12536.52 -12.72 54971.85 88888.00 2012-04-13 22:38:54.125 104 12536.48 -12.75 54971.90 88888.00 2012-04-13 22:38:54.250 104 12536.42 -12.78 54971.88 88888.00 2012-04-13 22:38:54.375 104 12536.50 -12.78 54971.88 88888.00 2012-04-13 22:38:54.500 104 12536.52 -12.78 54971.88 88888.00 2012-04-13 22:38:54.625 104 12536.50 -12.78 54971.88 88888.00 2012-04-13 22:38:54.750 104 12536.50 -12.78 54971.88 88888.00 2012-04-13 22:38:54.875 104 12536.48 -12.75 54971.88 88888.00 2012-04-13 22:38:55.000 104 12536.42 -12.78 54971.85 88888.00 2012-04-13 22:38:55.125 104 12536.38 -12.78 54971.85 88888.00 2012-04-13 22:38:55.250 104 12536.33 -12.80 54971.90 88888.00 2012-04-13 22:38:55.375 104 12536.35 -12.78 54971.90 88888.00 2012-04-13 22:38:55.500 104 12536.38 -12.80 54971.88 88888.00 2012-04-13 22:38:55.625 104 12536.45 -12.80 54971.88 88888.00 2012-04-13 22:38:55.750 104 12536.48 -12.80 54971.88 88888.00 2012-04-13 22:38:55.875 104 12536.40 -12.80 54971.88 88888.00 2012-04-13 22:38:56.000 104 12536.27 -12.80 54971.88 88888.00 2012-04-13 22:38:56.125 104 12536.30 -12.75 54971.88 88888.00 2012-04-13 22:38:56.250 104 12536.30 -12.78 54971.90 88888.00 2012-04-13 22:38:56.375 104 12536.35 -12.75 54971.90 88888.00 2012-04-13 22:38:56.500 104 12536.35 -12.72 54971.90 88888.00 2012-04-13 22:38:56.625 104 12536.38 -12.75 54971.88 88888.00 2012-04-13 22:38:56.750 104 12536.35 -12.75 54971.90 88888.00 2012-04-13 22:38:56.875 104 12536.33 -12.72 54971.90 88888.00 2012-04-13 22:38:57.000 104 12536.33 -12.78 54971.90 88888.00 2012-04-13 22:38:57.125 104 12536.38 -12.72 54971.90 88888.00 2012-04-13 22:38:57.250 104 12536.30 -12.70 54971.93 88888.00 2012-04-13 22:38:57.375 104 12536.25 -12.72 54971.93 88888.00 2012-04-13 22:38:57.500 104 12536.27 -12.72 54971.90 88888.00 2012-04-13 22:38:57.625 104 12536.30 -12.75 54971.90 88888.00 2012-04-13 22:38:57.750 104 12536.27 -12.75 54971.93 88888.00 2012-04-13 22:38:57.875 104 12536.33 -12.72 54971.90 88888.00 2012-04-13 22:38:58.000 104 12536.35 -12.75 54971.90 88888.00 2012-04-13 22:38:58.125 104 12536.30 -12.72 54971.90 88888.00 2012-04-13 22:38:58.250 104 12536.23 -12.72 54971.93 88888.00 2012-04-13 22:38:58.375 104 12536.23 -12.70 54971.90 88888.00 2012-04-13 22:38:58.500 104 12536.17 -12.70 54971.93 88888.00 2012-04-13 22:38:58.625 104 12536.12 -12.70 54971.95 88888.00 2012-04-13 22:38:58.750 104 12536.15 -12.70 54971.93 88888.00 2012-04-13 22:38:58.875 104 12536.17 -12.70 54971.90 88888.00 2012-04-13 22:38:59.000 104 12536.17 -12.70 54971.90 88888.00 2012-04-13 22:38:59.125 104 12536.17 -12.72 54971.93 88888.00 2012-04-13 22:38:59.250 104 12536.20 -12.72 54971.93 88888.00 2012-04-13 22:38:59.375 104 12536.23 -12.68 54971.93 88888.00 2012-04-13 22:38:59.500 104 12536.23 -12.68 54971.95 88888.00 2012-04-13 22:38:59.625 104 12536.23 -12.68 54971.93 88888.00 2012-04-13 22:38:59.750 104 12536.20 -12.65 54971.90 88888.00 2012-04-13 22:38:59.875 104 12536.17 -12.65 54971.90 88888.00 2012-04-13 22:39:00.000 104 12536.17 -12.68 54971.90 88888.00 2012-04-13 22:39:00.125 104 12536.17 -12.65 54971.90 88888.00 2012-04-13 22:39:00.250 104 12536.15 -12.68 54971.93 88888.00 2012-04-13 22:39:00.375 104 12536.17 -12.65 54971.90 88888.00 2012-04-13 22:39:00.500 104 12536.10 -12.62 54971.93 88888.00 2012-04-13 22:39:00.625 104 12536.08 -12.65 54971.93 88888.00 2012-04-13 22:39:00.750 104 12536.10 -12.62 54971.93 88888.00 2012-04-13 22:39:00.875 104 12536.15 -12.65 54971.93 88888.00 2012-04-13 22:39:01.000 104 12536.15 -12.68 54971.90 88888.00 2012-04-13 22:39:01.125 104 12536.08 -12.68 54971.93 88888.00 2012-04-13 22:39:01.250 104 12535.98 -12.70 54971.90 88888.00 2012-04-13 22:39:01.375 104 12536.00 -12.68 54971.93 88888.00 2012-04-13 22:39:01.500 104 12536.05 -12.68 54971.93 88888.00 2012-04-13 22:39:01.625 104 12536.12 -12.70 54971.93 88888.00 2012-04-13 22:39:01.750 104 12536.12 -12.68 54971.95 88888.00 2012-04-13 22:39:01.875 104 12536.08 -12.65 54971.95 88888.00 2012-04-13 22:39:02.000 104 12536.02 -12.68 54971.93 88888.00 2012-04-13 22:39:02.125 104 12536.00 -12.68 54971.95 88888.00 2012-04-13 22:39:02.250 104 12535.95 -12.70 54971.95 88888.00 2012-04-13 22:39:02.375 104 12535.95 -12.65 54971.95 88888.00 2012-04-13 22:39:02.500 104 12536.00 -12.65 54971.95 88888.00 2012-04-13 22:39:02.625 104 12536.02 -12.62 54971.93 88888.00 2012-04-13 22:39:02.750 104 12536.00 -12.62 54971.95 88888.00 2012-04-13 22:39:02.875 104 12536.00 -12.65 54971.95 88888.00 2012-04-13 22:39:03.000 104 12536.00 -12.65 54971.95 88888.00 2012-04-13 22:39:03.125 104 12536.00 -12.68 54971.93 88888.00 2012-04-13 22:39:03.250 104 12535.98 -12.68 54971.93 88888.00 2012-04-13 22:39:03.375 104 12535.98 -12.65 54971.95 88888.00 2012-04-13 22:39:03.500 104 12535.98 -12.60 54971.97 88888.00 2012-04-13 22:39:03.625 104 12535.95 -12.57 54971.95 88888.00 2012-04-13 22:39:03.750 104 12535.95 -12.62 54971.93 88888.00 2012-04-13 22:39:03.875 104 12535.92 -12.65 54971.93 88888.00 2012-04-13 22:39:04.000 104 12535.90 -12.62 54971.95 88888.00 2012-04-13 22:39:04.125 104 12535.88 -12.60 54971.95 88888.00 2012-04-13 22:39:04.250 104 12535.83 -12.62 54971.95 88888.00 2012-04-13 22:39:04.375 104 12535.88 -12.57 54971.95 88888.00 2012-04-13 22:39:04.500 104 12535.83 -12.57 54971.95 88888.00 2012-04-13 22:39:04.625 104 12535.77 -12.57 54971.93 88888.00 2012-04-13 22:39:04.750 104 12535.90 -12.57 54971.93 88888.00 2012-04-13 22:39:04.875 104 12535.95 -12.55 54971.93 88888.00 2012-04-13 22:39:05.000 104 12535.92 -12.55 54971.93 88888.00 2012-04-13 22:39:05.125 104 12535.88 -12.57 54971.93 88888.00 2012-04-13 22:39:05.250 104 12535.88 -12.60 54971.95 88888.00 2012-04-13 22:39:05.375 104 12535.88 -12.57 54971.93 88888.00 2012-04-13 22:39:05.500 104 12535.88 -12.53 54971.90 88888.00 2012-04-13 22:39:05.625 104 12535.88 -12.53 54971.90 88888.00 2012-04-13 22:39:05.750 104 12535.88 -12.55 54971.90 88888.00 2012-04-13 22:39:05.875 104 12535.88 -12.53 54971.93 88888.00 2012-04-13 22:39:06.000 104 12535.85 -12.53 54971.93 88888.00 2012-04-13 22:39:06.125 104 12535.88 -12.50 54971.95 88888.00 2012-04-13 22:39:06.250 104 12535.85 -12.57 54971.95 88888.00 2012-04-13 22:39:06.375 104 12535.80 -12.55 54971.93 88888.00 2012-04-13 22:39:06.500 104 12535.77 -12.53 54971.93 88888.00 2012-04-13 22:39:06.625 104 12535.83 -12.55 54971.93 88888.00 2012-04-13 22:39:06.750 104 12535.80 -12.53 54971.93 88888.00 2012-04-13 22:39:06.875 104 12535.83 -12.50 54971.93 88888.00 2012-04-13 22:39:07.000 104 12535.83 -12.50 54971.95 88888.00 2012-04-13 22:39:07.125 104 12535.80 -12.50 54971.95 88888.00 2012-04-13 22:39:07.250 104 12535.70 -12.50 54971.95 88888.00 2012-04-13 22:39:07.375 104 12535.75 -12.50 54971.95 88888.00 2012-04-13 22:39:07.500 104 12535.83 -12.47 54971.93 88888.00 2012-04-13 22:39:07.625 104 12535.90 -12.50 54971.93 88888.00 2012-04-13 22:39:07.750 104 12535.98 -12.50 54971.93 88888.00 2012-04-13 22:39:07.875 104 12535.92 -12.53 54971.97 88888.00 2012-04-13 22:39:08.000 104 12535.83 -12.47 54971.93 88888.00 2012-04-13 22:39:08.125 104 12535.77 -12.45 54971.97 88888.00 2012-04-13 22:39:08.250 104 12535.77 -12.47 54971.97 88888.00 2012-04-13 22:39:08.375 104 12535.77 -12.47 54971.97 88888.00 2012-04-13 22:39:08.500 104 12535.75 -12.50 54971.95 88888.00 2012-04-13 22:39:08.625 104 12535.75 -12.50 54971.95 88888.00 2012-04-13 22:39:08.750 104 12535.75 -12.47 54971.97 88888.00 2012-04-13 22:39:08.875 104 12535.75 -12.50 54971.95 88888.00 2012-04-13 22:39:09.000 104 12535.77 -12.50 54971.95 88888.00 2012-04-13 22:39:09.125 104 12535.80 -12.45 54971.95 88888.00 2012-04-13 22:39:09.250 104 12535.83 -12.47 54971.95 88888.00 2012-04-13 22:39:09.375 104 12535.77 -12.45 54971.95 88888.00 2012-04-13 22:39:09.500 104 12535.77 -12.45 54971.95 88888.00 2012-04-13 22:39:09.625 104 12535.83 -12.47 54971.95 88888.00 2012-04-13 22:39:09.750 104 12535.85 -12.50 54971.95 88888.00 2012-04-13 22:39:09.875 104 12535.83 -12.50 54971.93 88888.00 2012-04-13 22:39:10.000 104 12535.80 -12.50 54971.93 88888.00 2012-04-13 22:39:10.125 104 12535.77 -12.45 54971.95 88888.00 2012-04-13 22:39:10.250 104 12535.70 -12.43 54971.95 88888.00 2012-04-13 22:39:10.375 104 12535.80 -12.40 54971.93 88888.00 2012-04-13 22:39:10.500 104 12535.83 -12.40 54971.95 88888.00 2012-04-13 22:39:10.625 104 12535.83 -12.38 54971.95 88888.00 2012-04-13 22:39:10.750 104 12535.80 -12.40 54971.97 88888.00 2012-04-13 22:39:10.875 104 12535.83 -12.40 54971.95 88888.00 2012-04-13 22:39:11.000 104 12535.85 -12.40 54971.95 88888.00 2012-04-13 22:39:11.125 104 12535.83 -12.40 54971.93 88888.00 2012-04-13 22:39:11.250 104 12535.77 -12.38 54971.93 88888.00 2012-04-13 22:39:11.375 104 12535.77 -12.35 54971.93 88888.00 2012-04-13 22:39:11.500 104 12535.73 -12.35 54971.95 88888.00 2012-04-13 22:39:11.625 104 12535.75 -12.32 54971.93 88888.00 2012-04-13 22:39:11.750 104 12535.83 -12.35 54971.93 88888.00 2012-04-13 22:39:11.875 104 12535.85 -12.35 54971.93 88888.00 2012-04-13 22:39:12.000 104 12535.77 -12.35 54971.93 88888.00 2012-04-13 22:39:12.125 104 12535.75 -12.35 54971.93 88888.00 2012-04-13 22:39:12.250 104 12535.77 -12.35 54971.90 88888.00 2012-04-13 22:39:12.375 104 12535.83 -12.32 54971.90 88888.00 2012-04-13 22:39:12.500 104 12535.90 -12.32 54971.88 88888.00 2012-04-13 22:39:12.625 104 12535.90 -12.32 54971.88 88888.00 2012-04-13 22:39:12.750 104 12535.90 -12.30 54971.90 88888.00 2012-04-13 22:39:12.875 104 12535.88 -12.30 54971.93 88888.00 2012-04-13 22:39:13.000 104 12535.85 -12.30 54971.90 88888.00 2012-04-13 22:39:13.125 104 12535.85 -12.30 54971.90 88888.00 2012-04-13 22:39:13.250 104 12535.77 -12.30 54971.88 88888.00 2012-04-13 22:39:13.375 104 12535.85 -12.30 54971.90 88888.00 2012-04-13 22:39:13.500 104 12535.90 -12.30 54971.90 88888.00 2012-04-13 22:39:13.625 104 12535.88 -12.30 54971.90 88888.00 2012-04-13 22:39:13.750 104 12535.80 -12.30 54971.90 88888.00 2012-04-13 22:39:13.875 104 12535.80 -12.28 54971.95 88888.00 2012-04-13 22:39:14.000 104 12535.85 -12.25 54971.93 88888.00 2012-04-13 22:39:14.125 104 12535.95 -12.28 54971.90 88888.00 2012-04-13 22:39:14.250 104 12535.92 -12.28 54971.93 88888.00 2012-04-13 22:39:14.375 104 12535.88 -12.28 54971.90 88888.00 2012-04-13 22:39:14.500 104 12535.90 -12.30 54971.90 88888.00 2012-04-13 22:39:14.625 104 12535.92 -12.28 54971.90 88888.00 2012-04-13 22:39:14.750 104 12535.90 -12.28 54971.90 88888.00 2012-04-13 22:39:14.875 104 12535.90 -12.28 54971.90 88888.00 2012-04-13 22:39:15.000 104 12535.85 -12.28 54971.90 88888.00 2012-04-13 22:39:15.125 104 12535.77 -12.28 54971.90 88888.00 2012-04-13 22:39:15.250 104 12535.77 -12.28 54971.90 88888.00 2012-04-13 22:39:15.375 104 12535.85 -12.22 54971.93 88888.00 2012-04-13 22:39:15.500 104 12535.90 -12.20 54971.93 88888.00 2012-04-13 22:39:15.625 104 12535.90 -12.20 54971.93 88888.00 2012-04-13 22:39:15.750 104 12535.90 -12.22 54971.90 88888.00 2012-04-13 22:39:15.875 104 12535.95 -12.22 54971.90 88888.00 2012-04-13 22:39:16.000 104 12535.92 -12.22 54971.90 88888.00 2012-04-13 22:39:16.125 104 12535.88 -12.18 54971.93 88888.00 2012-04-13 22:39:16.250 104 12535.90 -12.22 54971.93 88888.00 2012-04-13 22:39:16.375 104 12535.92 -12.20 54971.90 88888.00 2012-04-13 22:39:16.500 104 12535.92 -12.20 54971.88 88888.00 2012-04-13 22:39:16.625 104 12535.92 -12.18 54971.90 88888.00 2012-04-13 22:39:16.750 104 12535.92 -12.15 54971.93 88888.00 2012-04-13 22:39:16.875 104 12535.92 -12.18 54971.93 88888.00 2012-04-13 22:39:17.000 104 12535.92 -12.18 54971.93 88888.00 2012-04-13 22:39:17.125 104 12535.95 -12.18 54971.90 88888.00 2012-04-13 22:39:17.250 104 12535.95 -12.18 54971.90 88888.00 2012-04-13 22:39:17.375 104 12535.98 -12.15 54971.88 88888.00 2012-04-13 22:39:17.500 104 12535.98 -12.18 54971.85 88888.00 2012-04-13 22:39:17.625 104 12536.02 -12.12 54971.90 88888.00 2012-04-13 22:39:17.750 104 12535.95 -12.15 54971.93 88888.00 2012-04-13 22:39:17.875 104 12535.90 -12.15 54971.93 88888.00 2012-04-13 22:39:18.000 104 12535.92 -12.12 54971.93 88888.00 2012-04-13 22:39:18.125 104 12535.90 -12.12 54971.93 88888.00 2012-04-13 22:39:18.250 104 12535.85 -12.12 54971.90 88888.00 2012-04-13 22:39:18.375 104 12535.88 -12.10 54971.90 88888.00 2012-04-13 22:39:18.500 104 12535.83 -12.07 54971.93 88888.00 2012-04-13 22:39:18.625 104 12535.77 -12.07 54971.93 88888.00 2012-04-13 22:39:18.750 104 12535.77 -12.10 54971.90 88888.00 2012-04-13 22:39:18.875 104 12535.83 -12.07 54971.90 88888.00 2012-04-13 22:39:19.000 104 12535.85 -12.05 54971.90 88888.00 2012-04-13 22:39:19.125 104 12535.88 -12.05 54971.90 88888.00 2012-04-13 22:39:19.250 104 12535.90 -12.10 54971.90 88888.00 2012-04-13 22:39:19.375 104 12535.92 -12.07 54971.90 88888.00 2012-04-13 22:39:19.500 104 12535.92 -12.03 54971.88 88888.00 2012-04-13 22:39:19.625 104 12535.92 -12.00 54971.88 88888.00 2012-04-13 22:39:19.750 104 12535.98 -12.00 54971.90 88888.00 2012-04-13 22:39:19.875 104 12536.00 -12.00 54971.88 88888.00 2012-04-13 22:39:20.000 104 12535.98 -12.03 54971.88 88888.00 2012-04-13 22:39:20.125 104 12535.98 -12.03 54971.90 88888.00 2012-04-13 22:39:20.250 104 12535.88 -12.05 54971.88 88888.00 2012-04-13 22:39:20.375 104 12535.92 -12.05 54971.88 88888.00 2012-04-13 22:39:20.500 104 12536.00 -12.05 54971.88 88888.00 2012-04-13 22:39:20.625 104 12536.02 -12.05 54971.90 88888.00 2012-04-13 22:39:20.750 104 12536.00 -12.05 54971.90 88888.00 2012-04-13 22:39:20.875 104 12535.92 -12.03 54971.88 88888.00 2012-04-13 22:39:21.000 104 12535.92 -12.00 54971.85 88888.00 2012-04-13 22:39:21.125 104 12535.95 -12.00 54971.88 88888.00 2012-04-13 22:39:21.250 104 12535.92 -12.00 54971.90 88888.00 2012-04-13 22:39:21.375 104 12535.98 -12.00 54971.90 88888.00 2012-04-13 22:39:21.500 104 12536.00 -12.00 54971.88 88888.00 2012-04-13 22:39:21.625 104 12535.92 -12.00 54971.90 88888.00 2012-04-13 22:39:21.750 104 12535.90 -12.00 54971.88 88888.00 2012-04-13 22:39:21.875 104 12536.02 -12.00 54971.88 88888.00 2012-04-13 22:39:22.000 104 12536.05 -12.00 54971.88 88888.00 2012-04-13 22:39:22.125 104 12536.10 -11.97 54971.88 88888.00 2012-04-13 22:39:22.250 104 12536.08 -11.97 54971.90 88888.00 2012-04-13 22:39:22.375 104 12536.05 -11.95 54971.90 88888.00 2012-04-13 22:39:22.500 104 12536.00 -11.95 54971.90 88888.00 2012-04-13 22:39:22.625 104 12535.95 -11.97 54971.88 88888.00 2012-04-13 22:39:22.750 104 12535.95 -11.97 54971.85 88888.00 2012-04-13 22:39:22.875 104 12536.02 -11.97 54971.88 88888.00 2012-04-13 22:39:23.000 104 12536.02 -11.97 54971.88 88888.00 2012-04-13 22:39:23.125 104 12536.00 -11.97 54971.90 88888.00 2012-04-13 22:39:23.250 104 12535.95 -11.95 54971.90 88888.00 2012-04-13 22:39:23.375 104 12536.00 -11.93 54971.88 88888.00 2012-04-13 22:39:23.500 104 12536.08 -11.95 54971.82 88888.00 2012-04-13 22:39:23.625 104 12536.05 -11.95 54971.85 88888.00 2012-04-13 22:39:23.750 104 12536.02 -11.93 54971.88 88888.00 2012-04-13 22:39:23.875 104 12536.02 -11.88 54971.88 88888.00 2012-04-13 22:39:24.000 104 12536.08 -11.88 54971.88 88888.00 2012-04-13 22:39:24.125 104 12536.08 -11.90 54971.88 88888.00 2012-04-13 22:39:24.250 104 12536.02 -11.90 54971.88 88888.00 2012-04-13 22:39:24.375 104 12536.05 -11.88 54971.85 88888.00 2012-04-13 22:39:24.500 104 12536.08 -11.88 54971.88 88888.00 2012-04-13 22:39:24.625 104 12536.08 -11.88 54971.88 88888.00 2012-04-13 22:39:24.750 104 12536.08 -11.88 54971.85 88888.00 2012-04-13 22:39:24.875 104 12536.12 -11.88 54971.82 88888.00 2012-04-13 22:39:25.000 104 12536.15 -11.85 54971.85 88888.00 2012-04-13 22:39:25.125 104 12536.17 -11.85 54971.85 88888.00 2012-04-13 22:39:25.250 104 12536.08 -11.90 54971.85 88888.00 2012-04-13 22:39:25.375 104 12536.10 -11.85 54971.85 88888.00 2012-04-13 22:39:25.500 104 12536.17 -11.88 54971.85 88888.00 2012-04-13 22:39:25.625 104 12536.25 -11.85 54971.88 88888.00 2012-04-13 22:39:25.750 104 12536.23 -11.88 54971.85 88888.00 2012-04-13 22:39:25.875 104 12536.10 -11.90 54971.82 88888.00 2012-04-13 22:39:26.000 104 12536.05 -11.90 54971.82 88888.00 2012-04-13 22:39:26.125 104 12536.08 -11.85 54971.85 88888.00 2012-04-13 22:39:26.250 104 12536.10 -11.85 54971.85 88888.00 2012-04-13 22:39:26.375 104 12536.12 -11.88 54971.82 88888.00 2012-04-13 22:39:26.500 104 12536.10 -11.88 54971.85 88888.00 2012-04-13 22:39:26.625 104 12536.08 -11.90 54971.82 88888.00 2012-04-13 22:39:26.750 104 12536.10 -11.85 54971.80 88888.00 2012-04-13 22:39:26.875 104 12536.12 -11.88 54971.85 88888.00 2012-04-13 22:39:27.000 104 12536.12 -11.90 54971.82 88888.00 2012-04-13 22:39:27.125 104 12536.12 -11.88 54971.82 88888.00 2012-04-13 22:39:27.250 104 12536.08 -11.85 54971.82 88888.00 2012-04-13 22:39:27.375 104 12536.08 -11.82 54971.85 88888.00 2012-04-13 22:39:27.500 104 12536.15 -11.85 54971.85 88888.00 2012-04-13 22:39:27.625 104 12536.15 -11.85 54971.82 88888.00 2012-04-13 22:39:27.750 104 12536.15 -11.82 54971.82 88888.00 2012-04-13 22:39:27.875 104 12536.10 -11.85 54971.82 88888.00 2012-04-13 22:39:28.000 104 12536.12 -11.82 54971.80 88888.00 2012-04-13 22:39:28.125 104 12536.17 -11.85 54971.82 88888.00 2012-04-13 22:39:28.250 104 12536.12 -11.88 54971.80 88888.00 2012-04-13 22:39:28.375 104 12536.17 -11.82 54971.80 88888.00 2012-04-13 22:39:28.500 104 12536.17 -11.82 54971.82 88888.00 2012-04-13 22:39:28.625 104 12536.12 -11.85 54971.85 88888.00 2012-04-13 22:39:28.750 104 12536.10 -11.82 54971.85 88888.00 2012-04-13 22:39:28.875 104 12536.20 -11.80 54971.82 88888.00 2012-04-13 22:39:29.000 104 12536.12 -11.82 54971.78 88888.00 2012-04-13 22:39:29.125 104 12536.12 -11.78 54971.82 88888.00 2012-04-13 22:39:29.250 104 12536.17 -11.80 54971.82 88888.00 2012-04-13 22:39:29.375 104 12536.23 -11.80 54971.82 88888.00 2012-04-13 22:39:29.500 104 12536.20 -11.82 54971.80 88888.00 2012-04-13 22:39:29.625 104 12536.20 -11.85 54971.80 88888.00 2012-04-13 22:39:29.750 104 12536.25 -11.80 54971.80 88888.00 2012-04-13 22:39:29.875 104 12536.25 -11.78 54971.80 88888.00 2012-04-13 22:39:30.000 104 12536.25 -11.78 54971.78 88888.00 2012-04-13 22:39:30.125 104 12536.23 -11.78 54971.80 88888.00 2012-04-13 22:39:30.250 104 12536.25 -11.78 54971.82 88888.00 2012-04-13 22:39:30.375 104 12536.27 -11.75 54971.85 88888.00 2012-04-13 22:39:30.500 104 12536.17 -11.72 54971.85 88888.00 2012-04-13 22:39:30.625 104 12536.20 -11.72 54971.82 88888.00 2012-04-13 22:39:30.750 104 12536.25 -11.75 54971.82 88888.00 2012-04-13 22:39:30.875 104 12536.23 -11.72 54971.82 88888.00 2012-04-13 22:39:31.000 104 12536.20 -11.75 54971.82 88888.00 2012-04-13 22:39:31.125 104 12536.17 -11.72 54971.82 88888.00 2012-04-13 22:39:31.250 104 12536.20 -11.72 54971.82 88888.00 2012-04-13 22:39:31.375 104 12536.23 -11.72 54971.82 88888.00 2012-04-13 22:39:31.500 104 12536.17 -11.70 54971.82 88888.00 2012-04-13 22:39:31.625 104 12536.20 -11.72 54971.82 88888.00 2012-04-13 22:39:31.750 104 12536.17 -11.70 54971.82 88888.00 2012-04-13 22:39:31.875 104 12536.23 -11.72 54971.80 88888.00 2012-04-13 22:39:32.000 104 12536.23 -11.72 54971.80 88888.00 2012-04-13 22:39:32.125 104 12536.23 -11.72 54971.80 88888.00 2012-04-13 22:39:32.250 104 12536.17 -11.72 54971.80 88888.00 2012-04-13 22:39:32.375 104 12536.25 -11.72 54971.80 88888.00 2012-04-13 22:39:32.500 104 12536.25 -11.72 54971.80 88888.00 2012-04-13 22:39:32.625 104 12536.23 -11.72 54971.78 88888.00 2012-04-13 22:39:32.750 104 12536.20 -11.70 54971.80 88888.00 2012-04-13 22:39:32.875 104 12536.23 -11.68 54971.80 88888.00 2012-04-13 22:39:33.000 104 12536.23 -11.68 54971.80 88888.00 2012-04-13 22:39:33.125 104 12536.17 -11.70 54971.80 88888.00 2012-04-13 22:39:33.250 104 12536.08 -11.72 54971.80 88888.00 2012-04-13 22:39:33.375 104 12536.12 -11.70 54971.80 88888.00 2012-04-13 22:39:33.500 104 12536.27 -11.68 54971.80 88888.00 2012-04-13 22:39:33.625 104 12536.33 -11.68 54971.82 88888.00 2012-04-13 22:39:33.750 104 12536.23 -11.68 54971.82 88888.00 2012-04-13 22:39:33.875 104 12536.20 -11.65 54971.82 88888.00 2012-04-13 22:39:34.000 104 12536.20 -11.65 54971.80 88888.00 2012-04-13 22:39:34.125 104 12536.20 -11.68 54971.80 88888.00 2012-04-13 22:39:34.250 104 12536.17 -11.70 54971.80 88888.00 2012-04-13 22:39:34.375 104 12536.25 -11.65 54971.80 88888.00 2012-04-13 22:39:34.500 104 12536.30 -11.65 54971.82 88888.00 2012-04-13 22:39:34.625 104 12536.25 -11.65 54971.85 88888.00 2012-04-13 22:39:34.750 104 12536.17 -11.62 54971.82 88888.00 2012-04-13 22:39:34.875 104 12536.17 -11.60 54971.82 88888.00 2012-04-13 22:39:35.000 104 12536.12 -11.57 54971.80 88888.00 2012-04-13 22:39:35.125 104 12536.12 -11.60 54971.80 88888.00 2012-04-13 22:39:35.250 104 12536.15 -11.65 54971.82 88888.00 2012-04-13 22:39:35.375 104 12536.17 -11.62 54971.82 88888.00 2012-04-13 22:39:35.500 104 12536.17 -11.68 54971.80 88888.00 2012-04-13 22:39:35.625 104 12536.23 -11.62 54971.82 88888.00 2012-04-13 22:39:35.750 104 12536.20 -11.60 54971.85 88888.00 2012-04-13 22:39:35.875 104 12536.12 -11.62 54971.82 88888.00 2012-04-13 22:39:36.000 104 12536.12 -11.62 54971.80 88888.00 2012-04-13 22:39:36.125 104 12536.15 -11.62 54971.82 88888.00 2012-04-13 22:39:36.250 104 12536.12 -11.60 54971.85 88888.00 2012-04-13 22:39:36.375 104 12536.12 -11.57 54971.85 88888.00 2012-04-13 22:39:36.500 104 12536.12 -11.57 54971.82 88888.00 2012-04-13 22:39:36.625 104 12536.12 -11.57 54971.82 88888.00 2012-04-13 22:39:36.750 104 12536.12 -11.57 54971.85 88888.00 2012-04-13 22:39:36.875 104 12536.12 -11.57 54971.85 88888.00 2012-04-13 22:39:37.000 104 12536.12 -11.57 54971.82 88888.00 2012-04-13 22:39:37.125 104 12536.10 -11.53 54971.82 88888.00 2012-04-13 22:39:37.250 104 12536.10 -11.55 54971.82 88888.00 2012-04-13 22:39:37.375 104 12536.10 -11.55 54971.85 88888.00 2012-04-13 22:39:37.500 104 12536.05 -11.53 54971.85 88888.00 2012-04-13 22:39:37.625 104 12536.08 -11.53 54971.85 88888.00 2012-04-13 22:39:37.750 104 12536.12 -11.53 54971.85 88888.00 2012-04-13 22:39:37.875 104 12536.17 -11.53 54971.88 88888.00 2012-04-13 22:39:38.000 104 12536.17 -11.47 54971.88 88888.00 2012-04-13 22:39:38.125 104 12536.17 -11.50 54971.88 88888.00 2012-04-13 22:39:38.250 104 12536.15 -11.53 54971.88 88888.00 2012-04-13 22:39:38.375 104 12536.17 -11.53 54971.85 88888.00 2012-04-13 22:39:38.500 104 12536.17 -11.50 54971.82 88888.00 2012-04-13 22:39:38.625 104 12536.20 -11.50 54971.85 88888.00 2012-04-13 22:39:38.750 104 12536.15 -11.50 54971.85 88888.00 2012-04-13 22:39:38.875 104 12536.15 -11.47 54971.88 88888.00 2012-04-13 22:39:39.000 104 12536.15 -11.47 54971.88 88888.00 2012-04-13 22:39:39.125 104 12536.17 -11.47 54971.90 88888.00 2012-04-13 22:39:39.250 104 12536.10 -11.47 54971.88 88888.00 2012-04-13 22:39:39.375 104 12536.12 -11.45 54971.85 88888.00 2012-04-13 22:39:39.500 104 12536.08 -11.47 54971.85 88888.00 2012-04-13 22:39:39.625 104 12536.10 -11.47 54971.85 88888.00 2012-04-13 22:39:39.750 104 12536.12 -11.45 54971.85 88888.00 2012-04-13 22:39:39.875 104 12536.15 -11.45 54971.85 88888.00 2012-04-13 22:39:40.000 104 12536.15 -11.43 54971.88 88888.00 2012-04-13 22:39:40.125 104 12536.10 -11.45 54971.85 88888.00 2012-04-13 22:39:40.250 104 12536.10 -11.47 54971.85 88888.00 2012-04-13 22:39:40.375 104 12536.15 -11.47 54971.88 88888.00 2012-04-13 22:39:40.500 104 12536.10 -11.43 54971.88 88888.00 2012-04-13 22:39:40.625 104 12536.02 -11.43 54971.88 88888.00 2012-04-13 22:39:40.750 104 12536.05 -11.43 54971.85 88888.00 2012-04-13 22:39:40.875 104 12536.08 -11.43 54971.85 88888.00 2012-04-13 22:39:41.000 104 12536.10 -11.45 54971.90 88888.00 2012-04-13 22:39:41.125 104 12536.12 -11.45 54971.90 88888.00 2012-04-13 22:39:41.250 104 12536.10 -11.45 54971.90 88888.00 2012-04-13 22:39:41.375 104 12536.17 -11.40 54971.88 88888.00 2012-04-13 22:39:41.500 104 12536.17 -11.40 54971.88 88888.00 2012-04-13 22:39:41.625 104 12536.10 -11.40 54971.88 88888.00 2012-04-13 22:39:41.750 104 12536.05 -11.43 54971.85 88888.00 2012-04-13 22:39:41.875 104 12536.08 -11.40 54971.88 88888.00 2012-04-13 22:39:42.000 104 12536.08 -11.45 54971.85 88888.00 2012-04-13 22:39:42.125 104 12536.10 -11.43 54971.82 88888.00 2012-04-13 22:39:42.250 104 12536.08 -11.43 54971.85 88888.00 2012-04-13 22:39:42.375 104 12536.08 -11.40 54971.85 88888.00 2012-04-13 22:39:42.500 104 12536.10 -11.38 54971.85 88888.00 2012-04-13 22:39:42.625 104 12536.15 -11.38 54971.85 88888.00 2012-04-13 22:39:42.750 104 12536.17 -11.35 54971.82 88888.00 2012-04-13 22:39:42.875 104 12536.23 -11.35 54971.85 88888.00 2012-04-13 22:39:43.000 104 12536.17 -11.38 54971.85 88888.00 2012-04-13 22:39:43.125 104 12536.12 -11.35 54971.82 88888.00 2012-04-13 22:39:43.250 104 12536.05 -11.35 54971.82 88888.00 2012-04-13 22:39:43.375 104 12536.05 -11.35 54971.80 88888.00 2012-04-13 22:39:43.500 104 12536.10 -11.32 54971.80 88888.00 2012-04-13 22:39:43.625 104 12536.17 -11.32 54971.80 88888.00 2012-04-13 22:39:43.750 104 12536.17 -11.32 54971.85 88888.00 2012-04-13 22:39:43.875 104 12536.15 -11.30 54971.85 88888.00 2012-04-13 22:39:44.000 104 12536.12 -11.30 54971.88 88888.00 2012-04-13 22:39:44.125 104 12536.08 -11.30 54971.88 88888.00 2012-04-13 22:39:44.250 104 12536.10 -11.32 54971.85 88888.00 2012-04-13 22:39:44.375 104 12536.20 -11.28 54971.88 88888.00 2012-04-13 22:39:44.500 104 12536.12 -11.28 54971.88 88888.00 2012-04-13 22:39:44.625 104 12536.05 -11.28 54971.88 88888.00 2012-04-13 22:39:44.750 104 12536.05 -11.25 54971.88 88888.00 2012-04-13 22:39:44.875 104 12536.15 -11.30 54971.85 88888.00 2012-04-13 22:39:45.000 104 12536.12 -11.30 54971.85 88888.00 2012-04-13 22:39:45.125 104 12536.12 -11.28 54971.88 88888.00 2012-04-13 22:39:45.250 104 12536.15 -11.30 54971.88 88888.00 2012-04-13 22:39:45.375 104 12536.17 -11.28 54971.85 88888.00 2012-04-13 22:39:45.500 104 12536.20 -11.28 54971.88 88888.00 2012-04-13 22:39:45.625 104 12536.25 -11.32 54971.88 88888.00 2012-04-13 22:39:45.750 104 12536.33 -11.28 54971.88 88888.00 2012-04-13 22:39:45.875 104 12536.27 -11.28 54971.88 88888.00 2012-04-13 22:39:46.000 104 12536.15 -11.30 54971.90 88888.00 2012-04-13 22:39:46.125 104 12536.10 -11.28 54971.93 88888.00 2012-04-13 22:39:46.250 104 12536.17 -11.30 54971.93 88888.00 2012-04-13 22:39:46.375 104 12536.20 -11.25 54971.93 88888.00 2012-04-13 22:39:46.500 104 12536.15 -11.22 54971.93 88888.00 2012-04-13 22:39:46.625 104 12536.15 -11.22 54971.90 88888.00 2012-04-13 22:39:46.750 104 12536.20 -11.22 54971.90 88888.00 2012-04-13 22:39:46.875 104 12536.23 -11.25 54971.90 88888.00 2012-04-13 22:39:47.000 104 12536.15 -11.28 54971.90 88888.00 2012-04-13 22:39:47.125 104 12536.08 -11.25 54971.93 88888.00 2012-04-13 22:39:47.250 104 12536.05 -11.28 54971.93 88888.00 2012-04-13 22:39:47.375 104 12536.05 -11.22 54971.95 88888.00 2012-04-13 22:39:47.500 104 12536.05 -11.22 54971.90 88888.00 2012-04-13 22:39:47.625 104 12536.02 -11.25 54971.88 88888.00 2012-04-13 22:39:47.750 104 12535.98 -11.28 54971.88 88888.00 2012-04-13 22:39:47.875 104 12536.00 -11.28 54971.90 88888.00 2012-04-13 22:39:48.000 104 12536.02 -11.22 54971.88 88888.00 2012-04-13 22:39:48.125 104 12536.08 -11.22 54971.90 88888.00 2012-04-13 22:39:48.250 104 12536.10 -11.25 54971.90 88888.00 2012-04-13 22:39:48.375 104 12536.10 -11.22 54971.93 88888.00 2012-04-13 22:39:48.500 104 12536.10 -11.25 54971.88 88888.00 2012-04-13 22:39:48.625 104 12536.08 -11.20 54971.90 88888.00 2012-04-13 22:39:48.750 104 12536.10 -11.18 54971.90 88888.00 2012-04-13 22:39:48.875 104 12536.12 -11.18 54971.93 88888.00 2012-04-13 22:39:49.000 104 12536.10 -11.22 54971.90 88888.00 2012-04-13 22:39:49.125 104 12536.10 -11.22 54971.93 88888.00 2012-04-13 22:39:49.250 104 12536.12 -11.22 54971.90 88888.00 2012-04-13 22:39:49.375 104 12536.10 -11.22 54971.88 88888.00 2012-04-13 22:39:49.500 104 12536.08 -11.20 54971.90 88888.00 2012-04-13 22:39:49.625 104 12536.10 -11.18 54971.90 88888.00 2012-04-13 22:39:49.750 104 12536.10 -11.18 54971.90 88888.00 2012-04-13 22:39:49.875 104 12536.10 -11.20 54971.90 88888.00 2012-04-13 22:39:50.000 104 12536.05 -11.18 54971.93 88888.00 2012-04-13 22:39:50.125 104 12536.02 -11.18 54971.93 88888.00 2012-04-13 22:39:50.250 104 12536.08 -11.15 54971.90 88888.00 2012-04-13 22:39:50.375 104 12536.10 -11.10 54971.93 88888.00 2012-04-13 22:39:50.500 104 12536.05 -11.10 54971.90 88888.00 2012-04-13 22:39:50.625 104 12536.05 -11.12 54971.90 88888.00 2012-04-13 22:39:50.750 104 12536.08 -11.07 54971.88 88888.00 2012-04-13 22:39:50.875 104 12536.05 -11.07 54971.90 88888.00 2012-04-13 22:39:51.000 104 12536.08 -11.07 54971.90 88888.00 2012-04-13 22:39:51.125 104 12536.12 -11.10 54971.90 88888.00 2012-04-13 22:39:51.250 104 12536.10 -11.10 54971.93 88888.00 2012-04-13 22:39:51.375 104 12536.15 -11.07 54971.90 88888.00 2012-04-13 22:39:51.500 104 12536.12 -11.05 54971.90 88888.00 2012-04-13 22:39:51.625 104 12536.05 -11.07 54971.90 88888.00 2012-04-13 22:39:51.750 104 12536.08 -11.05 54971.90 88888.00 2012-04-13 22:39:51.875 104 12536.05 -11.05 54971.90 88888.00 2012-04-13 22:39:52.000 104 12536.02 -11.05 54971.90 88888.00 2012-04-13 22:39:52.125 104 12536.05 -11.05 54971.90 88888.00 2012-04-13 22:39:52.250 104 12536.05 -11.10 54971.90 88888.00 2012-04-13 22:39:52.375 104 12536.15 -11.07 54971.90 88888.00 2012-04-13 22:39:52.500 104 12536.12 -11.07 54971.93 88888.00 2012-04-13 22:39:52.625 104 12536.10 -11.05 54971.90 88888.00 2012-04-13 22:39:52.750 104 12536.08 -11.05 54971.90 88888.00 2012-04-13 22:39:52.875 104 12536.10 -11.05 54971.90 88888.00 2012-04-13 22:39:53.000 104 12536.08 -11.05 54971.90 88888.00 2012-04-13 22:39:53.125 104 12536.10 -11.03 54971.90 88888.00 2012-04-13 22:39:53.250 104 12536.12 -11.05 54971.93 88888.00 2012-04-13 22:39:53.375 104 12536.17 -11.03 54971.90 88888.00 2012-04-13 22:39:53.500 104 12536.15 -11.03 54971.90 88888.00 2012-04-13 22:39:53.625 104 12536.15 -11.03 54971.90 88888.00 2012-04-13 22:39:53.750 104 12536.10 -11.03 54971.90 88888.00 2012-04-13 22:39:53.875 104 12536.08 -11.03 54971.90 88888.00 2012-04-13 22:39:54.000 104 12536.10 -11.05 54971.85 88888.00 2012-04-13 22:39:54.125 104 12536.17 -11.05 54971.88 88888.00 2012-04-13 22:39:54.250 104 12536.20 -11.03 54971.90 88888.00 2012-04-13 22:39:54.375 104 12536.20 -11.00 54971.90 88888.00 2012-04-13 22:39:54.500 104 12536.17 -11.00 54971.88 88888.00 2012-04-13 22:39:54.625 104 12536.15 -11.00 54971.88 88888.00 2012-04-13 22:39:54.750 104 12536.08 -11.00 54971.88 88888.00 2012-04-13 22:39:54.875 104 12536.12 -11.00 54971.88 88888.00 2012-04-13 22:39:55.000 104 12536.20 -10.95 54971.90 88888.00 2012-04-13 22:39:55.125 104 12536.15 -10.95 54971.90 88888.00 2012-04-13 22:39:55.250 104 12536.10 -10.95 54971.90 88888.00 2012-04-13 22:39:55.375 104 12536.15 -10.95 54971.90 88888.00 2012-04-13 22:39:55.500 104 12536.25 -10.95 54971.90 88888.00 2012-04-13 22:39:55.625 104 12536.35 -10.95 54971.90 88888.00 2012-04-13 22:39:55.750 104 12536.27 -10.93 54971.88 88888.00 2012-04-13 22:39:55.875 104 12536.20 -10.93 54971.90 88888.00 2012-04-13 22:39:56.000 104 12536.17 -10.97 54971.90 88888.00 2012-04-13 22:39:56.125 104 12536.20 -10.90 54971.93 88888.00 2012-04-13 22:39:56.250 104 12536.20 -10.90 54971.93 88888.00 2012-04-13 22:39:56.375 104 12536.17 -10.88 54971.90 88888.00 2012-04-13 22:39:56.500 104 12536.23 -10.88 54971.90 88888.00 2012-04-13 22:39:56.625 104 12536.33 -10.88 54971.93 88888.00 2012-04-13 22:39:56.750 104 12536.27 -10.88 54971.90 88888.00 2012-04-13 22:39:56.875 104 12536.20 -10.85 54971.93 88888.00 2012-04-13 22:39:57.000 104 12536.23 -10.85 54971.90 88888.00 2012-04-13 22:39:57.125 104 12536.25 -10.85 54971.93 88888.00 2012-04-13 22:39:57.250 104 12536.25 -10.82 54971.93 88888.00 2012-04-13 22:39:57.375 104 12536.30 -10.80 54971.90 88888.00 2012-04-13 22:39:57.500 104 12536.25 -10.80 54971.90 88888.00 2012-04-13 22:39:57.625 104 12536.23 -10.78 54971.90 88888.00 2012-04-13 22:39:57.750 104 12536.25 -10.78 54971.93 88888.00 2012-04-13 22:39:57.875 104 12536.25 -10.82 54971.93 88888.00 2012-04-13 22:39:58.000 104 12536.27 -10.80 54971.88 88888.00 2012-04-13 22:39:58.125 104 12536.27 -10.80 54971.85 88888.00 2012-04-13 22:39:58.250 104 12536.23 -10.78 54971.93 88888.00 2012-04-13 22:39:58.375 104 12536.27 -10.72 54971.93 88888.00 2012-04-13 22:39:58.500 104 12536.30 -10.72 54971.93 88888.00 2012-04-13 22:39:58.625 104 12536.30 -10.72 54971.93 88888.00 2012-04-13 22:39:58.750 104 12536.35 -10.72 54971.93 88888.00 2012-04-13 22:39:58.875 104 12536.35 -10.72 54971.93 88888.00 2012-04-13 22:39:59.000 104 12536.27 -10.75 54971.93 88888.00 2012-04-13 22:39:59.125 104 12536.27 -10.75 54971.93 88888.00 2012-04-13 22:39:59.250 104 12536.27 -10.75 54971.93 88888.00 2012-04-13 22:39:59.375 104 12536.30 -10.72 54971.90 88888.00 2012-04-13 22:39:59.500 104 12536.30 -10.75 54971.90 88888.00 2012-04-13 22:39:59.625 104 12536.30 -10.75 54971.93 88888.00 2012-04-13 22:39:59.750 104 12536.25 -10.72 54971.93 88888.00 2012-04-13 22:39:59.875 104 12536.20 -10.75 54971.93 88888.00 2012-04-13 22:40:00.000 104 12536.23 -10.75 54971.90 88888.00 2012-04-13 22:40:00.125 104 12536.33 -10.70 54971.90 88888.00 2012-04-13 22:40:00.250 104 12536.33 -10.70 54971.88 88888.00 2012-04-13 22:40:00.375 104 12536.33 -10.70 54971.90 88888.00 2012-04-13 22:40:00.500 104 12536.30 -10.70 54971.90 88888.00 2012-04-13 22:40:00.625 104 12536.25 -10.72 54971.93 88888.00 2012-04-13 22:40:00.750 104 12536.30 -10.68 54971.93 88888.00 2012-04-13 22:40:00.875 104 12536.30 -10.68 54971.93 88888.00 2012-04-13 22:40:01.000 104 12536.27 -10.70 54971.90 88888.00 2012-04-13 22:40:01.125 104 12536.33 -10.72 54971.90 88888.00 2012-04-13 22:40:01.250 104 12536.30 -10.75 54971.90 88888.00 2012-04-13 22:40:01.375 104 12536.35 -10.72 54971.93 88888.00 2012-04-13 22:40:01.500 104 12536.38 -10.68 54971.93 88888.00 2012-04-13 22:40:01.625 104 12536.38 -10.65 54971.93 88888.00 2012-04-13 22:40:01.750 104 12536.35 -10.65 54971.90 88888.00 2012-04-13 22:40:01.875 104 12536.33 -10.68 54971.90 88888.00 2012-04-13 22:40:02.000 104 12536.38 -10.68 54971.88 88888.00 2012-04-13 22:40:02.125 104 12536.38 -10.65 54971.90 88888.00 2012-04-13 22:40:02.250 104 12536.30 -10.65 54971.93 88888.00 2012-04-13 22:40:02.375 104 12536.35 -10.60 54971.93 88888.00 2012-04-13 22:40:02.500 104 12536.40 -10.60 54971.93 88888.00 2012-04-13 22:40:02.625 104 12536.35 -10.60 54971.93 88888.00 2012-04-13 22:40:02.750 104 12536.33 -10.57 54971.93 88888.00 2012-04-13 22:40:02.875 104 12536.30 -10.62 54971.90 88888.00 2012-04-13 22:40:03.000 104 12536.33 -10.62 54971.93 88888.00 2012-04-13 22:40:03.125 104 12536.33 -10.60 54971.93 88888.00 2012-04-13 22:40:03.250 104 12536.27 -10.60 54971.93 88888.00 2012-04-13 22:40:03.375 104 12536.33 -10.55 54971.93 88888.00 2012-04-13 22:40:03.500 104 12536.40 -10.55 54971.93 88888.00 2012-04-13 22:40:03.625 104 12536.42 -10.57 54971.93 88888.00 2012-04-13 22:40:03.750 104 12536.38 -10.57 54971.93 88888.00 2012-04-13 22:40:03.875 104 12536.38 -10.57 54971.93 88888.00 2012-04-13 22:40:04.000 104 12536.40 -10.57 54971.93 88888.00 2012-04-13 22:40:04.125 104 12536.38 -10.55 54971.93 88888.00 2012-04-13 22:40:04.250 104 12536.35 -10.53 54971.95 88888.00 2012-04-13 22:40:04.375 104 12536.35 -10.50 54971.95 88888.00 2012-04-13 22:40:04.500 104 12536.38 -10.53 54971.93 88888.00 2012-04-13 22:40:04.625 104 12536.42 -10.53 54971.90 88888.00 2012-04-13 22:40:04.750 104 12536.45 -10.55 54971.93 88888.00 2012-04-13 22:40:04.875 104 12536.40 -10.53 54971.95 88888.00 2012-04-13 22:40:05.000 104 12536.42 -10.53 54971.93 88888.00 2012-04-13 22:40:05.125 104 12536.42 -10.53 54971.93 88888.00 2012-04-13 22:40:05.250 104 12536.40 -10.57 54971.93 88888.00 2012-04-13 22:40:05.375 104 12536.48 -10.55 54971.95 88888.00 2012-04-13 22:40:05.500 104 12536.48 -10.55 54971.95 88888.00 2012-04-13 22:40:05.625 104 12536.42 -10.57 54971.95 88888.00 2012-04-13 22:40:05.750 104 12536.35 -10.57 54971.90 88888.00 2012-04-13 22:40:05.875 104 12536.33 -10.57 54971.93 88888.00 2012-04-13 22:40:06.000 104 12536.33 -10.60 54971.93 88888.00 2012-04-13 22:40:06.125 104 12536.38 -10.60 54971.95 88888.00 2012-04-13 22:40:06.250 104 12536.42 -10.55 54971.93 88888.00 2012-04-13 22:40:06.375 104 12536.45 -10.53 54971.93 88888.00 2012-04-13 22:40:06.500 104 12536.35 -10.57 54971.93 88888.00 2012-04-13 22:40:06.625 104 12536.42 -10.60 54971.90 88888.00 2012-04-13 22:40:06.750 104 12536.48 -10.57 54971.90 88888.00 2012-04-13 22:40:06.875 104 12536.50 -10.55 54971.93 88888.00 2012-04-13 22:40:07.000 104 12536.50 -10.55 54971.93 88888.00 2012-04-13 22:40:07.125 104 12536.45 -10.55 54971.95 88888.00 2012-04-13 22:40:07.250 104 12536.42 -10.60 54971.90 88888.00 2012-04-13 22:40:07.375 104 12536.45 -10.60 54971.90 88888.00 2012-04-13 22:40:07.500 104 12536.45 -10.62 54971.90 88888.00 2012-04-13 22:40:07.625 104 12536.40 -10.60 54971.93 88888.00 2012-04-13 22:40:07.750 104 12536.40 -10.62 54971.93 88888.00 2012-04-13 22:40:07.875 104 12536.40 -10.65 54971.93 88888.00 2012-04-13 22:40:08.000 104 12536.38 -10.62 54971.93 88888.00 2012-04-13 22:40:08.125 104 12536.40 -10.60 54971.93 88888.00 2012-04-13 22:40:08.250 104 12536.42 -10.57 54971.95 88888.00 2012-04-13 22:40:08.375 104 12536.42 -10.55 54971.95 88888.00 2012-04-13 22:40:08.500 104 12536.40 -10.55 54971.95 88888.00 2012-04-13 22:40:08.625 104 12536.42 -10.57 54971.95 88888.00 2012-04-13 22:40:08.750 104 12536.45 -10.55 54971.95 88888.00 2012-04-13 22:40:08.875 104 12536.45 -10.55 54971.95 88888.00 2012-04-13 22:40:09.000 104 12536.40 -10.57 54971.93 88888.00 2012-04-13 22:40:09.125 104 12536.42 -10.60 54971.93 88888.00 2012-04-13 22:40:09.250 104 12536.45 -10.62 54971.95 88888.00 2012-04-13 22:40:09.375 104 12536.48 -10.60 54971.93 88888.00 2012-04-13 22:40:09.500 104 12536.45 -10.57 54971.93 88888.00 2012-04-13 22:40:09.625 104 12536.50 -10.60 54971.93 88888.00 2012-04-13 22:40:09.750 104 12536.50 -10.57 54971.93 88888.00 2012-04-13 22:40:09.875 104 12536.50 -10.57 54971.95 88888.00 2012-04-13 22:40:10.000 104 12536.45 -10.62 54971.95 88888.00 2012-04-13 22:40:10.125 104 12536.50 -10.62 54971.93 88888.00 2012-04-13 22:40:10.250 104 12536.52 -10.60 54971.93 88888.00 2012-04-13 22:40:10.375 104 12536.55 -10.53 54971.93 88888.00 2012-04-13 22:40:10.500 104 12536.55 -10.57 54971.93 88888.00 2012-04-13 22:40:10.625 104 12536.60 -10.60 54971.93 88888.00 2012-04-13 22:40:10.750 104 12536.67 -10.57 54971.93 88888.00 2012-04-13 22:40:10.875 104 12536.73 -10.57 54971.93 88888.00 2012-04-13 22:40:11.000 104 12536.70 -10.57 54971.93 88888.00 2012-04-13 22:40:11.125 104 12536.65 -10.57 54971.93 88888.00 2012-04-13 22:40:11.250 104 12536.62 -10.60 54971.95 88888.00 2012-04-13 22:40:11.375 104 12536.65 -10.62 54971.95 88888.00 2012-04-13 22:40:11.500 104 12536.70 -10.65 54971.93 88888.00 2012-04-13 22:40:11.625 104 12536.70 -10.62 54971.93 88888.00 2012-04-13 22:40:11.750 104 12536.70 -10.60 54971.93 88888.00 2012-04-13 22:40:11.875 104 12536.75 -10.60 54971.95 88888.00 2012-04-13 22:40:12.000 104 12536.73 -10.62 54971.95 88888.00 2012-04-13 22:40:12.125 104 12536.67 -10.62 54971.97 88888.00 2012-04-13 22:40:12.250 104 12536.60 -10.60 54971.97 88888.00 2012-04-13 22:40:12.375 104 12536.60 -10.57 54971.97 88888.00 2012-04-13 22:40:12.500 104 12536.58 -10.62 54971.97 88888.00 2012-04-13 22:40:12.625 104 12536.58 -10.68 54971.97 88888.00 2012-04-13 22:40:12.750 104 12536.60 -10.60 54971.97 88888.00 2012-04-13 22:40:12.875 104 12536.67 -10.60 54971.97 88888.00 2012-04-13 22:40:13.000 104 12536.73 -10.62 54971.97 88888.00 2012-04-13 22:40:13.125 104 12536.67 -10.62 54971.97 88888.00 2012-04-13 22:40:13.250 104 12536.62 -10.65 54971.97 88888.00 2012-04-13 22:40:13.375 104 12536.62 -10.62 54972.00 88888.00 2012-04-13 22:40:13.500 104 12536.60 -10.62 54971.97 88888.00 2012-04-13 22:40:13.625 104 12536.62 -10.62 54971.97 88888.00 2012-04-13 22:40:13.750 104 12536.62 -10.62 54971.95 88888.00 2012-04-13 22:40:13.875 104 12536.65 -10.65 54971.97 88888.00 2012-04-13 22:40:14.000 104 12536.62 -10.68 54971.97 88888.00 2012-04-13 22:40:14.125 104 12536.65 -10.65 54971.97 88888.00 2012-04-13 22:40:14.250 104 12536.65 -10.68 54971.97 88888.00 2012-04-13 22:40:14.375 104 12536.60 -10.65 54971.97 88888.00 2012-04-13 22:40:14.500 104 12536.55 -10.62 54971.97 88888.00 2012-04-13 22:40:14.625 104 12536.60 -10.62 54971.97 88888.00 2012-04-13 22:40:14.750 104 12536.67 -10.68 54971.97 88888.00 2012-04-13 22:40:14.875 104 12536.65 -10.68 54972.00 88888.00 2012-04-13 22:40:15.000 104 12536.62 -10.65 54972.00 88888.00 2012-04-13 22:40:15.125 104 12536.70 -10.62 54972.00 88888.00 2012-04-13 22:40:15.250 104 12536.65 -10.65 54972.03 88888.00 2012-04-13 22:40:15.375 104 12536.70 -10.65 54972.00 88888.00 2012-04-13 22:40:15.500 104 12536.75 -10.62 54971.97 88888.00 2012-04-13 22:40:15.625 104 12536.75 -10.62 54971.95 88888.00 2012-04-13 22:40:15.750 104 12536.70 -10.65 54971.97 88888.00 2012-04-13 22:40:15.875 104 12536.70 -10.62 54972.00 88888.00 2012-04-13 22:40:16.000 104 12536.75 -10.62 54971.97 88888.00 2012-04-13 22:40:16.125 104 12536.77 -10.62 54971.97 88888.00 2012-04-13 22:40:16.250 104 12536.75 -10.62 54971.97 88888.00 2012-04-13 22:40:16.375 104 12536.73 -10.60 54971.95 88888.00 2012-04-13 22:40:16.500 104 12536.77 -10.60 54971.93 88888.00 2012-04-13 22:40:16.625 104 12536.80 -10.62 54971.95 88888.00 2012-04-13 22:40:16.750 104 12536.77 -10.60 54971.95 88888.00 2012-04-13 22:40:16.875 104 12536.75 -10.60 54971.93 88888.00 2012-04-13 22:40:17.000 104 12536.73 -10.57 54971.93 88888.00 2012-04-13 22:40:17.125 104 12536.77 -10.57 54971.95 88888.00 2012-04-13 22:40:17.250 104 12536.80 -10.57 54971.97 88888.00 2012-04-13 22:40:17.375 104 12536.77 -10.55 54971.97 88888.00 2012-04-13 22:40:17.500 104 12536.67 -10.57 54971.97 88888.00 2012-04-13 22:40:17.625 104 12536.70 -10.60 54972.00 88888.00 2012-04-13 22:40:17.750 104 12536.75 -10.62 54972.00 88888.00 2012-04-13 22:40:17.875 104 12536.73 -10.60 54972.00 88888.00 2012-04-13 22:40:18.000 104 12536.67 -10.57 54972.00 88888.00 2012-04-13 22:40:18.125 104 12536.67 -10.57 54972.00 88888.00 2012-04-13 22:40:18.250 104 12536.75 -10.62 54972.00 88888.00 2012-04-13 22:40:18.375 104 12536.80 -10.57 54972.00 88888.00 2012-04-13 22:40:18.500 104 12536.75 -10.57 54972.00 88888.00 2012-04-13 22:40:18.625 104 12536.70 -10.55 54972.00 88888.00 2012-04-13 22:40:18.750 104 12536.70 -10.57 54971.97 88888.00 2012-04-13 22:40:18.875 104 12536.73 -10.57 54971.97 88888.00 2012-04-13 22:40:19.000 104 12536.73 -10.57 54971.97 88888.00 2012-04-13 22:40:19.125 104 12536.77 -10.53 54971.97 88888.00 2012-04-13 22:40:19.250 104 12536.73 -10.57 54972.00 88888.00 2012-04-13 22:40:19.375 104 12536.73 -10.57 54972.00 88888.00 2012-04-13 22:40:19.500 104 12536.70 -10.53 54971.97 88888.00 2012-04-13 22:40:19.625 104 12536.73 -10.53 54971.97 88888.00 2012-04-13 22:40:19.750 104 12536.75 -10.55 54972.00 88888.00 2012-04-13 22:40:19.875 104 12536.75 -10.55 54972.00 88888.00 2012-04-13 22:40:20.000 104 12536.77 -10.55 54971.97 88888.00 2012-04-13 22:40:20.125 104 12536.75 -10.55 54971.95 88888.00 2012-04-13 22:40:20.250 104 12536.73 -10.55 54972.00 88888.00 2012-04-13 22:40:20.375 104 12536.80 -10.53 54972.00 88888.00 2012-04-13 22:40:20.500 104 12536.80 -10.50 54972.03 88888.00 2012-04-13 22:40:20.625 104 12536.83 -10.53 54972.00 88888.00 2012-04-13 22:40:20.750 104 12536.77 -10.53 54972.00 88888.00 2012-04-13 22:40:20.875 104 12536.70 -10.53 54972.00 88888.00 2012-04-13 22:40:21.000 104 12536.73 -10.50 54972.00 88888.00 2012-04-13 22:40:21.125 104 12536.75 -10.47 54972.00 88888.00 2012-04-13 22:40:21.250 104 12536.77 -10.47 54972.00 88888.00 2012-04-13 22:40:21.375 104 12536.85 -10.47 54972.00 88888.00 2012-04-13 22:40:21.500 104 12536.85 -10.50 54972.00 88888.00 2012-04-13 22:40:21.625 104 12536.83 -10.47 54972.03 88888.00 2012-04-13 22:40:21.750 104 12536.75 -10.47 54972.00 88888.00 2012-04-13 22:40:21.875 104 12536.75 -10.45 54972.00 88888.00 2012-04-13 22:40:22.000 104 12536.77 -10.45 54972.00 88888.00 2012-04-13 22:40:22.125 104 12536.75 -10.45 54972.03 88888.00 2012-04-13 22:40:22.250 104 12536.73 -10.45 54972.00 88888.00 2012-04-13 22:40:22.375 104 12536.77 -10.45 54972.00 88888.00 2012-04-13 22:40:22.500 104 12536.77 -10.43 54972.00 88888.00 2012-04-13 22:40:22.625 104 12536.77 -10.43 54972.00 88888.00 2012-04-13 22:40:22.750 104 12536.70 -10.43 54972.00 88888.00 2012-04-13 22:40:22.875 104 12536.67 -10.43 54972.03 88888.00 2012-04-13 22:40:23.000 104 12536.75 -10.43 54972.00 88888.00 2012-04-13 22:40:23.125 104 12536.73 -10.43 54972.00 88888.00 2012-04-13 22:40:23.250 104 12536.73 -10.40 54972.00 88888.00 2012-04-13 22:40:23.375 104 12536.77 -10.38 54972.03 88888.00 2012-04-13 22:40:23.500 104 12536.77 -10.40 54972.00 88888.00 2012-04-13 22:40:23.625 104 12536.80 -10.38 54972.00 88888.00 2012-04-13 22:40:23.750 104 12536.83 -10.40 54972.05 88888.00 2012-04-13 22:40:23.875 104 12536.83 -10.40 54972.03 88888.00 2012-04-13 22:40:24.000 104 12536.85 -10.40 54972.03 88888.00 2012-04-13 22:40:24.125 104 12536.90 -10.35 54972.03 88888.00 2012-04-13 22:40:24.250 104 12536.80 -10.35 54972.07 88888.00 2012-04-13 22:40:24.375 104 12536.80 -10.38 54972.05 88888.00 2012-04-13 22:40:24.500 104 12536.83 -10.38 54972.05 88888.00 2012-04-13 22:40:24.625 104 12536.85 -10.38 54972.05 88888.00 2012-04-13 22:40:24.750 104 12536.83 -10.38 54972.05 88888.00 2012-04-13 22:40:24.875 104 12536.85 -10.35 54972.03 88888.00 2012-04-13 22:40:25.000 104 12536.85 -10.35 54972.03 88888.00 2012-04-13 22:40:25.125 104 12536.80 -10.35 54972.05 88888.00 2012-04-13 22:40:25.250 104 12536.75 -10.38 54972.07 88888.00 2012-04-13 22:40:25.375 104 12536.73 -10.35 54972.05 88888.00 2012-04-13 22:40:25.500 104 12536.70 -10.35 54972.03 88888.00 2012-04-13 22:40:25.625 104 12536.67 -10.35 54972.03 88888.00 2012-04-13 22:40:25.750 104 12536.75 -10.35 54972.05 88888.00 2012-04-13 22:40:25.875 104 12536.80 -10.38 54972.05 88888.00 2012-04-13 22:40:26.000 104 12536.75 -10.35 54972.05 88888.00 2012-04-13 22:40:26.125 104 12536.77 -10.32 54972.05 88888.00 2012-04-13 22:40:26.250 104 12536.77 -10.32 54972.03 88888.00 2012-04-13 22:40:26.375 104 12536.80 -10.30 54972.03 88888.00 2012-04-13 22:40:26.500 104 12536.77 -10.32 54972.03 88888.00 2012-04-13 22:40:26.625 104 12536.75 -10.32 54972.05 88888.00 2012-04-13 22:40:26.750 104 12536.73 -10.28 54972.03 88888.00 2012-04-13 22:40:26.875 104 12536.70 -10.30 54972.03 88888.00 2012-04-13 22:40:27.000 104 12536.73 -10.28 54972.03 88888.00 2012-04-13 22:40:27.125 104 12536.70 -10.28 54972.03 88888.00 2012-04-13 22:40:27.250 104 12536.67 -10.30 54972.05 88888.00 2012-04-13 22:40:27.375 104 12536.77 -10.28 54972.05 88888.00 2012-04-13 22:40:27.500 104 12536.80 -10.28 54972.05 88888.00 2012-04-13 22:40:27.625 104 12536.77 -10.28 54972.05 88888.00 2012-04-13 22:40:27.750 104 12536.75 -10.25 54972.05 88888.00 2012-04-13 22:40:27.875 104 12536.73 -10.28 54972.05 88888.00 2012-04-13 22:40:28.000 104 12536.75 -10.28 54972.03 88888.00 2012-04-13 22:40:28.125 104 12536.75 -10.20 54972.05 88888.00 2012-04-13 22:40:28.250 104 12536.75 -10.25 54972.05 88888.00 2012-04-13 22:40:28.375 104 12536.77 -10.22 54972.07 88888.00 2012-04-13 22:40:28.500 104 12536.75 -10.22 54972.07 88888.00 2012-04-13 22:40:28.625 104 12536.75 -10.22 54972.07 88888.00 2012-04-13 22:40:28.750 104 12536.77 -10.18 54972.05 88888.00 2012-04-13 22:40:28.875 104 12536.77 -10.18 54972.05 88888.00 2012-04-13 22:40:29.000 104 12536.67 -10.20 54972.05 88888.00 2012-04-13 22:40:29.125 104 12536.73 -10.20 54972.07 88888.00 2012-04-13 22:40:29.250 104 12536.75 -10.22 54972.07 88888.00 2012-04-13 22:40:29.375 104 12536.77 -10.25 54972.05 88888.00 2012-04-13 22:40:29.500 104 12536.70 -10.22 54972.07 88888.00 2012-04-13 22:40:29.625 104 12536.73 -10.18 54972.10 88888.00 2012-04-13 22:40:29.750 104 12536.73 -10.20 54972.15 88888.00 2012-04-13 22:40:29.875 104 12536.73 -10.20 54972.12 88888.00 2012-04-13 22:40:30.000 104 12536.73 -10.22 54972.12 88888.00 2012-04-13 22:40:30.125 104 12536.73 -10.20 54972.12 88888.00 2012-04-13 22:40:30.250 104 12536.75 -10.20 54972.12 88888.00 2012-04-13 22:40:30.375 104 12536.75 -10.18 54972.10 88888.00 2012-04-13 22:40:30.500 104 12536.67 -10.22 54972.12 88888.00 2012-04-13 22:40:30.625 104 12536.62 -10.22 54972.12 88888.00 2012-04-13 22:40:30.750 104 12536.67 -10.22 54972.12 88888.00 2012-04-13 22:40:30.875 104 12536.67 -10.22 54972.12 88888.00 2012-04-13 22:40:31.000 104 12536.73 -10.20 54972.10 88888.00 2012-04-13 22:40:31.125 104 12536.70 -10.18 54972.12 88888.00 2012-04-13 22:40:31.250 104 12536.60 -10.20 54972.10 88888.00 2012-04-13 22:40:31.375 104 12536.65 -10.20 54972.10 88888.00 2012-04-13 22:40:31.500 104 12536.70 -10.20 54972.10 88888.00 2012-04-13 22:40:31.625 104 12536.67 -10.25 54972.07 88888.00 2012-04-13 22:40:31.750 104 12536.67 -10.22 54972.10 88888.00 2012-04-13 22:40:31.875 104 12536.75 -10.20 54972.10 88888.00 2012-04-13 22:40:32.000 104 12536.75 -10.20 54972.07 88888.00 2012-04-13 22:40:32.125 104 12536.67 -10.20 54972.10 88888.00 2012-04-13 22:40:32.250 104 12536.55 -10.18 54972.10 88888.00 2012-04-13 22:40:32.375 104 12536.60 -10.15 54972.10 88888.00 2012-04-13 22:40:32.500 104 12536.67 -10.12 54972.10 88888.00 2012-04-13 22:40:32.625 104 12536.70 -10.12 54972.10 88888.00 2012-04-13 22:40:32.750 104 12536.67 -10.12 54972.10 88888.00 2012-04-13 22:40:32.875 104 12536.67 -10.12 54972.12 88888.00 2012-04-13 22:40:33.000 104 12536.73 -10.15 54972.12 88888.00 2012-04-13 22:40:33.125 104 12536.67 -10.12 54972.15 88888.00 2012-04-13 22:40:33.250 104 12536.60 -10.15 54972.15 88888.00 2012-04-13 22:40:33.375 104 12536.62 -10.15 54972.12 88888.00 2012-04-13 22:40:33.500 104 12536.65 -10.15 54972.18 88888.00 2012-04-13 22:40:33.625 104 12536.70 -10.10 54972.20 88888.00 2012-04-13 22:40:33.750 104 12536.67 -10.12 54972.20 88888.00 2012-04-13 22:40:33.875 104 12536.65 -10.12 54972.18 88888.00 2012-04-13 22:40:34.000 104 12536.60 -10.12 54972.12 88888.00 2012-04-13 22:40:34.125 104 12536.70 -10.10 54972.12 88888.00 2012-04-13 22:40:34.250 104 12536.77 -10.12 54972.15 88888.00 2012-04-13 22:40:34.375 104 12536.83 -10.12 54972.15 88888.00 2012-04-13 22:40:34.500 104 12536.75 -10.12 54972.15 88888.00 2012-04-13 22:40:34.625 104 12536.67 -10.05 54972.15 88888.00 2012-04-13 22:40:34.750 104 12536.67 -10.05 54972.18 88888.00 2012-04-13 22:40:34.875 104 12536.70 -10.07 54972.15 88888.00 2012-04-13 22:40:35.000 104 12536.70 -10.07 54972.15 88888.00 2012-04-13 22:40:35.125 104 12536.75 -10.05 54972.15 88888.00 2012-04-13 22:40:35.250 104 12536.70 -10.07 54972.15 88888.00 2012-04-13 22:40:35.375 104 12536.70 -10.05 54972.15 88888.00 2012-04-13 22:40:35.500 104 12536.70 -10.05 54972.12 88888.00 2012-04-13 22:40:35.625 104 12536.75 -10.07 54972.15 88888.00 2012-04-13 22:40:35.750 104 12536.77 -10.05 54972.15 88888.00 2012-04-13 22:40:35.875 104 12536.80 -10.05 54972.15 88888.00 2012-04-13 22:40:36.000 104 12536.80 -10.03 54972.12 88888.00 2012-04-13 22:40:36.125 104 12536.85 -10.05 54972.15 88888.00 2012-04-13 22:40:36.250 104 12536.83 -10.07 54972.18 88888.00 2012-04-13 22:40:36.375 104 12536.77 -10.07 54972.15 88888.00 2012-04-13 22:40:36.500 104 12536.73 -10.05 54972.15 88888.00 2012-04-13 22:40:36.625 104 12536.75 -10.05 54972.18 88888.00 2012-04-13 22:40:36.750 104 12536.77 -10.05 54972.15 88888.00 2012-04-13 22:40:36.875 104 12536.77 -10.07 54972.18 88888.00 2012-04-13 22:40:37.000 104 12536.70 -10.05 54972.15 88888.00 2012-04-13 22:40:37.125 104 12536.62 -10.07 54972.15 88888.00 2012-04-13 22:40:37.250 104 12536.62 -10.07 54972.18 88888.00 2012-04-13 22:40:37.375 104 12536.70 -10.05 54972.18 88888.00 2012-04-13 22:40:37.500 104 12536.73 -10.03 54972.18 88888.00 2012-04-13 22:40:37.625 104 12536.77 -10.05 54972.20 88888.00 2012-04-13 22:40:37.750 104 12536.77 -10.05 54972.20 88888.00 2012-04-13 22:40:37.875 104 12536.75 -10.05 54972.20 88888.00 2012-04-13 22:40:38.000 104 12536.77 -10.05 54972.18 88888.00 2012-04-13 22:40:38.125 104 12536.77 -10.05 54972.18 88888.00 2012-04-13 22:40:38.250 104 12536.70 -10.05 54972.18 88888.00 2012-04-13 22:40:38.375 104 12536.73 -10.05 54972.18 88888.00 2012-04-13 22:40:38.500 104 12536.75 -10.05 54972.20 88888.00 2012-04-13 22:40:38.625 104 12536.75 -10.05 54972.20 88888.00 2012-04-13 22:40:38.750 104 12536.70 -10.00 54972.22 88888.00 2012-04-13 22:40:38.875 104 12536.67 -10.03 54972.20 88888.00 2012-04-13 22:40:39.000 104 12536.73 -10.03 54972.20 88888.00 2012-04-13 22:40:39.125 104 12536.73 -10.05 54972.22 88888.00 2012-04-13 22:40:39.250 104 12536.67 -10.07 54972.22 88888.00 2012-04-13 22:40:39.375 104 12536.75 -10.05 54972.20 88888.00 2012-04-13 22:40:39.500 104 12536.77 -10.03 54972.20 88888.00 2012-04-13 22:40:39.625 104 12536.77 -10.03 54972.20 88888.00 2012-04-13 22:40:39.750 104 12536.80 -10.03 54972.20 88888.00 2012-04-13 22:40:39.875 104 12536.80 -10.03 54972.20 88888.00 2012-04-13 22:40:40.000 104 12536.83 -10.03 54972.20 88888.00 2012-04-13 22:40:40.125 104 12536.88 -10.03 54972.18 88888.00 2012-04-13 22:40:40.250 104 12536.88 -10.05 54972.20 88888.00 2012-04-13 22:40:40.375 104 12536.90 -10.03 54972.20 88888.00 2012-04-13 22:40:40.500 104 12536.88 -10.03 54972.18 88888.00 2012-04-13 22:40:40.625 104 12536.88 -9.97 54972.22 88888.00 2012-04-13 22:40:40.750 104 12536.83 -9.97 54972.22 88888.00 2012-04-13 22:40:40.875 104 12536.77 -9.97 54972.22 88888.00 2012-04-13 22:40:41.000 104 12536.77 -9.97 54972.20 88888.00 2012-04-13 22:40:41.125 104 12536.80 -9.97 54972.22 88888.00 2012-04-13 22:40:41.250 104 12536.80 -10.00 54972.20 88888.00 2012-04-13 22:40:41.375 104 12536.83 -9.97 54972.20 88888.00 2012-04-13 22:40:41.500 104 12536.80 -9.95 54972.22 88888.00 2012-04-13 22:40:41.625 104 12536.80 -9.93 54972.22 88888.00 2012-04-13 22:40:41.750 104 12536.77 -9.93 54972.22 88888.00 2012-04-13 22:40:41.875 104 12536.77 -9.95 54972.25 88888.00 2012-04-13 22:40:42.000 104 12536.83 -9.95 54972.25 88888.00 2012-04-13 22:40:42.125 104 12536.77 -9.93 54972.25 88888.00 2012-04-13 22:40:42.250 104 12536.70 -9.95 54972.28 88888.00 2012-04-13 22:40:42.375 104 12536.70 -9.95 54972.28 88888.00 2012-04-13 22:40:42.500 104 12536.75 -9.95 54972.25 88888.00 2012-04-13 22:40:42.625 104 12536.80 -9.93 54972.25 88888.00 2012-04-13 22:40:42.750 104 12536.75 -9.95 54972.28 88888.00 2012-04-13 22:40:42.875 104 12536.75 -9.95 54972.25 88888.00 2012-04-13 22:40:43.000 104 12536.80 -9.90 54972.22 88888.00 2012-04-13 22:40:43.125 104 12536.75 -9.93 54972.28 88888.00 2012-04-13 22:40:43.250 104 12536.62 -9.95 54972.28 88888.00 2012-04-13 22:40:43.375 104 12536.67 -9.90 54972.30 88888.00 2012-04-13 22:40:43.500 104 12536.77 -9.93 54972.25 88888.00 2012-04-13 22:40:43.625 104 12536.77 -9.93 54972.25 88888.00 2012-04-13 22:40:43.750 104 12536.75 -9.90 54972.28 88888.00 2012-04-13 22:40:43.875 104 12536.73 -9.93 54972.25 88888.00 2012-04-13 22:40:44.000 104 12536.75 -9.95 54972.28 88888.00 2012-04-13 22:40:44.125 104 12536.80 -9.90 54972.28 88888.00 2012-04-13 22:40:44.250 104 12536.77 -9.93 54972.30 88888.00 2012-04-13 22:40:44.375 104 12536.80 -9.93 54972.28 88888.00 2012-04-13 22:40:44.500 104 12536.75 -9.95 54972.28 88888.00 2012-04-13 22:40:44.625 104 12536.80 -9.93 54972.28 88888.00 2012-04-13 22:40:44.750 104 12536.80 -9.97 54972.30 88888.00 2012-04-13 22:40:44.875 104 12536.75 -9.95 54972.32 88888.00 2012-04-13 22:40:45.000 104 12536.77 -9.95 54972.32 88888.00 2012-04-13 22:40:45.125 104 12536.83 -10.00 54972.32 88888.00 2012-04-13 22:40:45.250 104 12536.80 -10.03 54972.30 88888.00 2012-04-13 22:40:45.375 104 12536.83 -9.95 54972.28 88888.00 2012-04-13 22:40:45.500 104 12536.77 -9.93 54972.28 88888.00 2012-04-13 22:40:45.625 104 12536.83 -9.90 54972.25 88888.00 2012-04-13 22:40:45.750 104 12536.83 -9.90 54972.28 88888.00 2012-04-13 22:40:45.875 104 12536.80 -9.93 54972.28 88888.00 2012-04-13 22:40:46.000 104 12536.77 -9.93 54972.28 88888.00 2012-04-13 22:40:46.125 104 12536.83 -9.90 54972.28 88888.00 2012-04-13 22:40:46.250 104 12536.83 -9.93 54972.28 88888.00 2012-04-13 22:40:46.375 104 12536.85 -9.88 54972.28 88888.00 2012-04-13 22:40:46.500 104 12536.88 -9.85 54972.28 88888.00 2012-04-13 22:40:46.625 104 12536.88 -9.88 54972.28 88888.00 2012-04-13 22:40:46.750 104 12536.90 -9.85 54972.30 88888.00 2012-04-13 22:40:46.875 104 12536.88 -9.85 54972.30 88888.00 2012-04-13 22:40:47.000 104 12536.88 -9.85 54972.30 88888.00 2012-04-13 22:40:47.125 104 12536.85 -9.85 54972.30 88888.00 2012-04-13 22:40:47.250 104 12536.80 -9.88 54972.30 88888.00 2012-04-13 22:40:47.375 104 12536.83 -9.88 54972.28 88888.00 2012-04-13 22:40:47.500 104 12536.77 -9.85 54972.30 88888.00 2012-04-13 22:40:47.625 104 12536.85 -9.88 54972.30 88888.00 2012-04-13 22:40:47.750 104 12536.85 -9.82 54972.28 88888.00 2012-04-13 22:40:47.875 104 12536.83 -9.80 54972.30 88888.00 2012-04-13 22:40:48.000 104 12536.85 -9.82 54972.32 88888.00 2012-04-13 22:40:48.125 104 12536.85 -9.82 54972.35 88888.00 2012-04-13 22:40:48.250 104 12536.85 -9.85 54972.35 88888.00 2012-04-13 22:40:48.375 104 12536.85 -9.82 54972.32 88888.00 2012-04-13 22:40:48.500 104 12536.83 -9.82 54972.30 88888.00 2012-04-13 22:40:48.625 104 12536.83 -9.80 54972.32 88888.00 2012-04-13 22:40:48.750 104 12536.83 -9.82 54972.32 88888.00 2012-04-13 22:40:48.875 104 12536.77 -9.82 54972.32 88888.00 2012-04-13 22:40:49.000 104 12536.80 -9.78 54972.32 88888.00 2012-04-13 22:40:49.125 104 12536.77 -9.80 54972.35 88888.00 2012-04-13 22:40:49.250 104 12536.75 -9.88 54972.32 88888.00 2012-04-13 22:40:49.375 104 12536.80 -9.82 54972.35 88888.00 2012-04-13 22:40:49.500 104 12536.85 -9.82 54972.35 88888.00 2012-04-13 22:40:49.625 104 12536.80 -9.82 54972.32 88888.00 2012-04-13 22:40:49.750 104 12536.75 -9.82 54972.32 88888.00 2012-04-13 22:40:49.875 104 12536.70 -9.88 54972.35 88888.00 2012-04-13 22:40:50.000 104 12536.70 -9.88 54972.32 88888.00 2012-04-13 22:40:50.125 104 12536.77 -9.85 54972.30 88888.00 2012-04-13 22:40:50.250 104 12536.77 -9.88 54972.35 88888.00 2012-04-13 22:40:50.375 104 12536.80 -9.85 54972.38 88888.00 2012-04-13 22:40:50.500 104 12536.80 -9.88 54972.38 88888.00 2012-04-13 22:40:50.625 104 12536.80 -9.88 54972.38 88888.00 2012-04-13 22:40:50.750 104 12536.80 -9.90 54972.38 88888.00 2012-04-13 22:40:50.875 104 12536.83 -9.88 54972.38 88888.00 2012-04-13 22:40:51.000 104 12536.85 -9.85 54972.38 88888.00 2012-04-13 22:40:51.125 104 12536.83 -9.88 54972.35 88888.00 2012-04-13 22:40:51.250 104 12536.77 -9.88 54972.38 88888.00 2012-04-13 22:40:51.375 104 12536.80 -9.85 54972.35 88888.00 2012-04-13 22:40:51.500 104 12536.83 -9.90 54972.32 88888.00 2012-04-13 22:40:51.625 104 12536.90 -9.90 54972.32 88888.00 2012-04-13 22:40:51.750 104 12536.90 -9.90 54972.35 88888.00 2012-04-13 22:40:51.875 104 12536.90 -9.88 54972.38 88888.00 2012-04-13 22:40:52.000 104 12536.85 -9.85 54972.35 88888.00 2012-04-13 22:40:52.125 104 12536.88 -9.88 54972.35 88888.00 2012-04-13 22:40:52.250 104 12536.88 -9.88 54972.35 88888.00 2012-04-13 22:40:52.375 104 12536.90 -9.85 54972.35 88888.00 2012-04-13 22:40:52.500 104 12536.83 -9.85 54972.38 88888.00 2012-04-13 22:40:52.625 104 12536.80 -9.85 54972.38 88888.00 2012-04-13 22:40:52.750 104 12536.80 -9.85 54972.40 88888.00 2012-04-13 22:40:52.875 104 12536.80 -9.85 54972.40 88888.00 2012-04-13 22:40:53.000 104 12536.77 -9.85 54972.40 88888.00 2012-04-13 22:40:53.125 104 12536.83 -9.88 54972.38 88888.00 2012-04-13 22:40:53.250 104 12536.95 -9.93 54972.38 88888.00 2012-04-13 22:40:53.375 104 12536.95 -9.90 54972.38 88888.00 2012-04-13 22:40:53.500 104 12536.88 -9.88 54972.38 88888.00 2012-04-13 22:40:53.625 104 12536.83 -9.90 54972.38 88888.00 2012-04-13 22:40:53.750 104 12536.90 -9.85 54972.38 88888.00 2012-04-13 22:40:53.875 104 12536.90 -9.88 54972.40 88888.00 2012-04-13 22:40:54.000 104 12536.88 -9.88 54972.40 88888.00 2012-04-13 22:40:54.125 104 12536.88 -9.85 54972.43 88888.00 2012-04-13 22:40:54.250 104 12536.85 -9.88 54972.43 88888.00 2012-04-13 22:40:54.375 104 12536.88 -9.85 54972.40 88888.00 2012-04-13 22:40:54.500 104 12536.85 -9.88 54972.38 88888.00 2012-04-13 22:40:54.625 104 12536.80 -9.90 54972.38 88888.00 2012-04-13 22:40:54.750 104 12536.77 -9.90 54972.35 88888.00 2012-04-13 22:40:54.875 104 12536.83 -9.90 54972.35 88888.00 2012-04-13 22:40:55.000 104 12536.85 -9.88 54972.38 88888.00 2012-04-13 22:40:55.125 104 12536.85 -9.85 54972.38 88888.00 2012-04-13 22:40:55.250 104 12536.83 -9.88 54972.38 88888.00 2012-04-13 22:40:55.375 104 12536.85 -9.88 54972.38 88888.00 2012-04-13 22:40:55.500 104 12536.85 -9.88 54972.40 88888.00 2012-04-13 22:40:55.625 104 12536.77 -9.90 54972.40 88888.00 2012-04-13 22:40:55.750 104 12536.77 -9.93 54972.40 88888.00 2012-04-13 22:40:55.875 104 12536.80 -9.93 54972.40 88888.00 2012-04-13 22:40:56.000 104 12536.85 -9.93 54972.40 88888.00 2012-04-13 22:40:56.125 104 12536.85 -9.95 54972.38 88888.00 2012-04-13 22:40:56.250 104 12536.77 -9.95 54972.38 88888.00 2012-04-13 22:40:56.375 104 12536.77 -9.93 54972.40 88888.00 2012-04-13 22:40:56.500 104 12536.77 -9.93 54972.38 88888.00 2012-04-13 22:40:56.625 104 12536.85 -9.95 54972.38 88888.00 2012-04-13 22:40:56.750 104 12536.85 -9.95 54972.40 88888.00 2012-04-13 22:40:56.875 104 12536.80 -9.97 54972.38 88888.00 2012-04-13 22:40:57.000 104 12536.83 -9.93 54972.35 88888.00 2012-04-13 22:40:57.125 104 12536.90 -9.95 54972.38 88888.00 2012-04-13 22:40:57.250 104 12536.90 -9.95 54972.40 88888.00 2012-04-13 22:40:57.375 104 12536.85 -9.93 54972.40 88888.00 2012-04-13 22:40:57.500 104 12536.83 -9.90 54972.43 88888.00 2012-04-13 22:40:57.625 104 12536.85 -9.93 54972.40 88888.00 2012-04-13 22:40:57.750 104 12536.92 -9.93 54972.40 88888.00 2012-04-13 22:40:57.875 104 12536.90 -9.95 54972.40 88888.00 2012-04-13 22:40:58.000 104 12536.90 -9.93 54972.40 88888.00 2012-04-13 22:40:58.125 104 12536.90 -9.93 54972.45 88888.00 2012-04-13 22:40:58.250 104 12536.98 -9.93 54972.43 88888.00 2012-04-13 22:40:58.375 104 12536.92 -9.93 54972.40 88888.00 2012-04-13 22:40:58.500 104 12536.90 -9.93 54972.43 88888.00 2012-04-13 22:40:58.625 104 12536.88 -9.95 54972.47 88888.00 2012-04-13 22:40:58.750 104 12536.88 -9.97 54972.45 88888.00 2012-04-13 22:40:58.875 104 12536.85 -9.93 54972.45 88888.00 2012-04-13 22:40:59.000 104 12536.88 -9.93 54972.43 88888.00 2012-04-13 22:40:59.125 104 12536.92 -9.97 54972.45 88888.00 2012-04-13 22:40:59.250 104 12536.85 -9.97 54972.45 88888.00 2012-04-13 22:40:59.375 104 12536.88 -9.93 54972.40 88888.00 2012-04-13 22:40:59.500 104 12536.85 -9.95 54972.45 88888.00 2012-04-13 22:40:59.625 104 12536.83 -9.95 54972.43 88888.00 2012-04-13 22:40:59.750 104 12536.92 -9.95 54972.43 88888.00 2012-04-13 22:40:59.875 104 12536.95 -9.93 54972.43 88888.00 2012-04-13 22:41:00.000 104 12536.88 -9.95 54972.40 88888.00 2012-04-13 22:41:00.125 104 12536.85 -9.93 54972.45 88888.00 2012-04-13 22:41:00.250 104 12536.77 -10.00 54972.43 88888.00 2012-04-13 22:41:00.375 104 12536.85 -9.97 54972.43 88888.00 2012-04-13 22:41:00.500 104 12536.88 -9.97 54972.45 88888.00 2012-04-13 22:41:00.625 104 12536.83 -9.97 54972.45 88888.00 2012-04-13 22:41:00.750 104 12536.77 -9.95 54972.45 88888.00 2012-04-13 22:41:00.875 104 12536.77 -9.93 54972.43 88888.00 2012-04-13 22:41:01.000 104 12536.83 -9.93 54972.45 88888.00 2012-04-13 22:41:01.125 104 12536.83 -9.90 54972.45 88888.00 2012-04-13 22:41:01.250 104 12536.77 -9.93 54972.40 88888.00 2012-04-13 22:41:01.375 104 12536.83 -9.93 54972.43 88888.00 2012-04-13 22:41:01.500 104 12536.88 -9.93 54972.47 88888.00 2012-04-13 22:41:01.625 104 12536.88 -9.95 54972.43 88888.00 2012-04-13 22:41:01.750 104 12536.85 -9.95 54972.45 88888.00 2012-04-13 22:41:01.875 104 12536.83 -9.93 54972.47 88888.00 2012-04-13 22:41:02.000 104 12536.83 -9.95 54972.47 88888.00 2012-04-13 22:41:02.125 104 12536.83 -9.90 54972.47 88888.00 2012-04-13 22:41:02.250 104 12536.80 -9.93 54972.47 88888.00 2012-04-13 22:41:02.375 104 12536.80 -9.93 54972.47 88888.00 2012-04-13 22:41:02.500 104 12536.83 -9.93 54972.50 88888.00 2012-04-13 22:41:02.625 104 12536.80 -9.93 54972.50 88888.00 2012-04-13 22:41:02.750 104 12536.83 -9.95 54972.50 88888.00 2012-04-13 22:41:02.875 104 12536.88 -9.93 54972.47 88888.00 2012-04-13 22:41:03.000 104 12536.88 -9.95 54972.47 88888.00 2012-04-13 22:41:03.125 104 12536.98 -9.95 54972.50 88888.00 2012-04-13 22:41:03.250 104 12537.00 -9.97 54972.47 88888.00 2012-04-13 22:41:03.375 104 12537.00 -9.95 54972.47 88888.00 2012-04-13 22:41:03.500 104 12536.98 -9.95 54972.47 88888.00 2012-04-13 22:41:03.625 104 12537.00 -9.97 54972.45 88888.00 2012-04-13 22:41:03.750 104 12536.98 -9.95 54972.45 88888.00 2012-04-13 22:41:03.875 104 12536.90 -9.97 54972.45 88888.00 2012-04-13 22:41:04.000 104 12536.92 -10.00 54972.47 88888.00 2012-04-13 22:41:04.125 104 12536.92 -9.97 54972.50 88888.00 2012-04-13 22:41:04.250 104 12536.90 -9.95 54972.47 88888.00 2012-04-13 22:41:04.375 104 12536.92 -9.95 54972.47 88888.00 2012-04-13 22:41:04.500 104 12536.92 -9.95 54972.50 88888.00 2012-04-13 22:41:04.625 104 12536.95 -9.95 54972.47 88888.00 2012-04-13 22:41:04.750 104 12536.95 -9.95 54972.50 88888.00 2012-04-13 22:41:04.875 104 12536.95 -9.95 54972.50 88888.00 2012-04-13 22:41:05.000 104 12536.92 -9.93 54972.50 88888.00 2012-04-13 22:41:05.125 104 12536.98 -9.95 54972.50 88888.00 2012-04-13 22:41:05.250 104 12536.98 -9.97 54972.47 88888.00 2012-04-13 22:41:05.375 104 12537.00 -10.00 54972.47 88888.00 2012-04-13 22:41:05.500 104 12536.98 -10.00 54972.50 88888.00 2012-04-13 22:41:05.625 104 12536.98 -9.97 54972.50 88888.00 2012-04-13 22:41:05.750 104 12536.92 -9.97 54972.53 88888.00 2012-04-13 22:41:05.875 104 12536.92 -10.00 54972.50 88888.00 2012-04-13 22:41:06.000 104 12536.95 -10.03 54972.47 88888.00 2012-04-13 22:41:06.125 104 12536.95 -9.97 54972.50 88888.00 2012-04-13 22:41:06.250 104 12536.95 -9.93 54972.50 88888.00 2012-04-13 22:41:06.375 104 12537.05 -9.90 54972.53 88888.00 2012-04-13 22:41:06.500 104 12537.05 -9.90 54972.53 88888.00 2012-04-13 22:41:06.625 104 12537.02 -9.93 54972.53 88888.00 2012-04-13 22:41:06.750 104 12536.95 -9.95 54972.50 88888.00 2012-04-13 22:41:06.875 104 12537.02 -9.97 54972.53 88888.00 2012-04-13 22:41:07.000 104 12537.02 -9.97 54972.53 88888.00 2012-04-13 22:41:07.125 104 12537.02 -9.95 54972.55 88888.00 2012-04-13 22:41:07.250 104 12536.90 -9.95 54972.53 88888.00 2012-04-13 22:41:07.375 104 12536.98 -9.97 54972.53 88888.00 2012-04-13 22:41:07.500 104 12537.05 -9.97 54972.53 88888.00 2012-04-13 22:41:07.625 104 12537.02 -9.97 54972.53 88888.00 2012-04-13 22:41:07.750 104 12537.10 -9.97 54972.53 88888.00 2012-04-13 22:41:07.875 104 12537.12 -10.00 54972.53 88888.00 2012-04-13 22:41:08.000 104 12537.15 -10.03 54972.53 88888.00 2012-04-13 22:41:08.125 104 12537.17 -10.03 54972.53 88888.00 2012-04-13 22:41:08.250 104 12537.20 -10.03 54972.55 88888.00 2012-04-13 22:41:08.375 104 12537.20 -9.97 54972.55 88888.00 2012-04-13 22:41:08.500 104 12537.20 -9.95 54972.57 88888.00 2012-04-13 22:41:08.625 104 12537.23 -9.97 54972.55 88888.00 2012-04-13 22:41:08.750 104 12537.25 -10.00 54972.53 88888.00 2012-04-13 22:41:08.875 104 12537.30 -10.00 54972.53 88888.00 2012-04-13 22:41:09.000 104 12537.38 -10.00 54972.50 88888.00 2012-04-13 22:41:09.125 104 12537.35 -10.00 54972.53 88888.00 2012-04-13 22:41:09.250 104 12537.25 -10.03 54972.53 88888.00 2012-04-13 22:41:09.375 104 12537.27 -10.03 54972.55 88888.00 2012-04-13 22:41:09.500 104 12537.33 -10.03 54972.55 88888.00 2012-04-13 22:41:09.625 104 12537.38 -10.05 54972.53 88888.00 2012-04-13 22:41:09.750 104 12537.38 -10.07 54972.53 88888.00 2012-04-13 22:41:09.875 104 12537.33 -10.05 54972.53 88888.00 2012-04-13 22:41:10.000 104 12537.27 -10.05 54972.50 88888.00 2012-04-13 22:41:10.125 104 12537.33 -10.03 54972.53 88888.00 2012-04-13 22:41:10.250 104 12537.42 -10.05 54972.50 88888.00 2012-04-13 22:41:10.375 104 12537.45 -10.07 54972.47 88888.00 2012-04-13 22:41:10.500 104 12537.42 -10.05 54972.50 88888.00 2012-04-13 22:41:10.625 104 12537.40 -10.03 54972.55 88888.00 2012-04-13 22:41:10.750 104 12537.40 -10.00 54972.55 88888.00 2012-04-13 22:41:10.875 104 12537.48 -10.05 54972.55 88888.00 2012-04-13 22:41:11.000 104 12537.50 -10.05 54972.55 88888.00 2012-04-13 22:41:11.125 104 12537.45 -10.05 54972.57 88888.00 2012-04-13 22:41:11.250 104 12537.45 -10.05 54972.55 88888.00 2012-04-13 22:41:11.375 104 12537.55 -10.05 54972.55 88888.00 2012-04-13 22:41:11.500 104 12537.55 -10.03 54972.55 88888.00 2012-04-13 22:41:11.625 104 12537.52 -10.05 54972.55 88888.00 2012-04-13 22:41:11.750 104 12537.58 -10.07 54972.55 88888.00 2012-04-13 22:41:11.875 104 12537.58 -10.10 54972.55 88888.00 2012-04-13 22:41:12.000 104 12537.60 -10.07 54972.55 88888.00 2012-04-13 22:41:12.125 104 12537.58 -10.07 54972.55 88888.00 2012-04-13 22:41:12.250 104 12537.52 -10.10 54972.57 88888.00 2012-04-13 22:41:12.375 104 12537.52 -10.07 54972.60 88888.00 2012-04-13 22:41:12.500 104 12537.52 -10.10 54972.60 88888.00 2012-04-13 22:41:12.625 104 12537.55 -10.10 54972.57 88888.00 2012-04-13 22:41:12.750 104 12537.60 -10.07 54972.55 88888.00 2012-04-13 22:41:12.875 104 12537.62 -10.10 54972.53 88888.00 2012-04-13 22:41:13.000 104 12537.62 -10.10 54972.50 88888.00 2012-04-13 22:41:13.125 104 12537.60 -10.10 54972.55 88888.00 2012-04-13 22:41:13.250 104 12537.58 -10.10 54972.55 88888.00 2012-04-13 22:41:13.375 104 12537.62 -10.07 54972.57 88888.00 2012-04-13 22:41:13.500 104 12537.60 -10.12 54972.55 88888.00 2012-04-13 22:41:13.625 104 12537.60 -10.12 54972.55 88888.00 2012-04-13 22:41:13.750 104 12537.60 -10.12 54972.55 88888.00 2012-04-13 22:41:13.875 104 12537.65 -10.12 54972.57 88888.00 2012-04-13 22:41:14.000 104 12537.70 -10.12 54972.55 88888.00 2012-04-13 22:41:14.125 104 12537.73 -10.15 54972.55 88888.00 2012-04-13 22:41:14.250 104 12537.65 -10.18 54972.57 88888.00 2012-04-13 22:41:14.375 104 12537.65 -10.15 54972.55 88888.00 2012-04-13 22:41:14.500 104 12537.67 -10.15 54972.55 88888.00 2012-04-13 22:41:14.625 104 12537.70 -10.10 54972.55 88888.00 2012-04-13 22:41:14.750 104 12537.65 -10.15 54972.60 88888.00 2012-04-13 22:41:14.875 104 12537.65 -10.12 54972.57 88888.00 2012-04-13 22:41:15.000 104 12537.73 -10.12 54972.57 88888.00 2012-04-13 22:41:15.125 104 12537.70 -10.15 54972.60 88888.00 2012-04-13 22:41:15.250 104 12537.65 -10.18 54972.60 88888.00 2012-04-13 22:41:15.375 104 12537.65 -10.18 54972.57 88888.00 2012-04-13 22:41:15.500 104 12537.70 -10.15 54972.57 88888.00 2012-04-13 22:41:15.625 104 12537.73 -10.15 54972.60 88888.00 2012-04-13 22:41:15.750 104 12537.73 -10.15 54972.60 88888.00 2012-04-13 22:41:15.875 104 12537.73 -10.20 54972.60 88888.00 2012-04-13 22:41:16.000 104 12537.73 -10.25 54972.57 88888.00 2012-04-13 22:41:16.125 104 12537.73 -10.22 54972.60 88888.00 2012-04-13 22:41:16.250 104 12537.73 -10.20 54972.65 88888.00 2012-04-13 22:41:16.375 104 12537.77 -10.22 54972.65 88888.00 2012-04-13 22:41:16.500 104 12537.77 -10.22 54972.62 88888.00 2012-04-13 22:41:16.625 104 12537.77 -10.20 54972.62 88888.00 2012-04-13 22:41:16.750 104 12537.80 -10.20 54972.65 88888.00 2012-04-13 22:41:16.875 104 12537.77 -10.20 54972.60 88888.00 2012-04-13 22:41:17.000 104 12537.77 -10.20 54972.57 88888.00 2012-04-13 22:41:17.125 104 12537.85 -10.20 54972.62 88888.00 2012-04-13 22:41:17.250 104 12537.88 -10.20 54972.65 88888.00 2012-04-13 22:41:17.375 104 12537.92 -10.18 54972.62 88888.00 2012-04-13 22:41:17.500 104 12537.92 -10.20 54972.62 88888.00 2012-04-13 22:41:17.625 104 12537.95 -10.22 54972.60 88888.00 2012-04-13 22:41:17.750 104 12538.00 -10.25 54972.60 88888.00 2012-04-13 22:41:17.875 104 12537.98 -10.25 54972.60 88888.00 2012-04-13 22:41:18.000 104 12537.95 -10.22 54972.62 88888.00 2012-04-13 22:41:18.125 104 12537.90 -10.25 54972.65 88888.00 2012-04-13 22:41:18.250 104 12537.85 -10.25 54972.62 88888.00 2012-04-13 22:41:18.375 104 12537.92 -10.22 54972.62 88888.00 2012-04-13 22:41:18.500 104 12537.95 -10.25 54972.62 88888.00 2012-04-13 22:41:18.625 104 12537.98 -10.22 54972.60 88888.00 2012-04-13 22:41:18.750 104 12537.95 -10.25 54972.62 88888.00 2012-04-13 22:41:18.875 104 12537.92 -10.22 54972.62 88888.00 2012-04-13 22:41:19.000 104 12537.98 -10.22 54972.62 88888.00 2012-04-13 22:41:19.125 104 12538.00 -10.25 54972.62 88888.00 2012-04-13 22:41:19.250 104 12537.92 -10.25 54972.68 88888.00 2012-04-13 22:41:19.375 104 12537.92 -10.20 54972.68 88888.00 2012-04-13 22:41:19.500 104 12537.95 -10.25 54972.68 88888.00 2012-04-13 22:41:19.625 104 12538.05 -10.30 54972.65 88888.00 2012-04-13 22:41:19.750 104 12538.08 -10.28 54972.62 88888.00 2012-04-13 22:41:19.875 104 12538.05 -10.25 54972.62 88888.00 2012-04-13 22:41:20.000 104 12538.05 -10.28 54972.62 88888.00 2012-04-13 22:41:20.125 104 12538.02 -10.28 54972.62 88888.00 2012-04-13 22:41:20.250 104 12538.02 -10.32 54972.65 88888.00 2012-04-13 22:41:20.375 104 12538.05 -10.32 54972.62 88888.00 2012-04-13 22:41:20.500 104 12538.08 -10.28 54972.65 88888.00 2012-04-13 22:41:20.625 104 12538.08 -10.30 54972.68 88888.00 2012-04-13 22:41:20.750 104 12538.10 -10.30 54972.68 88888.00 2012-04-13 22:41:20.875 104 12538.12 -10.30 54972.65 88888.00 2012-04-13 22:41:21.000 104 12538.15 -10.35 54972.65 88888.00 2012-04-13 22:41:21.125 104 12538.12 -10.32 54972.68 88888.00 2012-04-13 22:41:21.250 104 12538.10 -10.32 54972.68 88888.00 2012-04-13 22:41:21.375 104 12538.12 -10.32 54972.65 88888.00 2012-04-13 22:41:21.500 104 12538.15 -10.30 54972.65 88888.00 2012-04-13 22:41:21.625 104 12538.20 -10.30 54972.68 88888.00 2012-04-13 22:41:21.750 104 12538.17 -10.32 54972.65 88888.00 2012-04-13 22:41:21.875 104 12538.15 -10.32 54972.65 88888.00 2012-04-13 22:41:22.000 104 12538.15 -10.32 54972.65 88888.00 2012-04-13 22:41:22.125 104 12538.17 -10.32 54972.68 88888.00 2012-04-13 22:41:22.250 104 12538.12 -10.35 54972.68 88888.00 2012-04-13 22:41:22.375 104 12538.15 -10.32 54972.65 88888.00 2012-04-13 22:41:22.500 104 12538.20 -10.35 54972.68 88888.00 2012-04-13 22:41:22.625 104 12538.25 -10.35 54972.70 88888.00 2012-04-13 22:41:22.750 104 12538.23 -10.35 54972.72 88888.00 2012-04-13 22:41:22.875 104 12538.20 -10.32 54972.70 88888.00 2012-04-13 22:41:23.000 104 12538.25 -10.35 54972.68 88888.00 2012-04-13 22:41:23.125 104 12538.30 -10.38 54972.68 88888.00 2012-04-13 22:41:23.250 104 12538.27 -10.38 54972.70 88888.00 2012-04-13 22:41:23.375 104 12538.33 -10.35 54972.70 88888.00 2012-04-13 22:41:23.500 104 12538.38 -10.38 54972.70 88888.00 2012-04-13 22:41:23.625 104 12538.38 -10.38 54972.72 88888.00 2012-04-13 22:41:23.750 104 12538.33 -10.38 54972.75 88888.00 2012-04-13 22:41:23.875 104 12538.30 -10.40 54972.75 88888.00 2012-04-13 22:41:24.000 104 12538.23 -10.40 54972.72 88888.00 2012-04-13 22:41:24.125 104 12538.27 -10.40 54972.75 88888.00 2012-04-13 22:41:24.250 104 12538.35 -10.40 54972.75 88888.00 2012-04-13 22:41:24.375 104 12538.35 -10.40 54972.75 88888.00 2012-04-13 22:41:24.500 104 12538.25 -10.43 54972.72 88888.00 2012-04-13 22:41:24.625 104 12538.23 -10.43 54972.72 88888.00 2012-04-13 22:41:24.750 104 12538.25 -10.40 54972.72 88888.00 2012-04-13 22:41:24.875 104 12538.27 -10.45 54972.72 88888.00 2012-04-13 22:41:25.000 104 12538.33 -10.45 54972.72 88888.00 2012-04-13 22:41:25.125 104 12538.27 -10.43 54972.78 88888.00 2012-04-13 22:41:25.250 104 12538.23 -10.45 54972.78 88888.00 2012-04-13 22:41:25.375 104 12538.25 -10.45 54972.78 88888.00 2012-04-13 22:41:25.500 104 12538.33 -10.45 54972.78 88888.00 2012-04-13 22:41:25.625 104 12538.35 -10.47 54972.78 88888.00 2012-04-13 22:41:25.750 104 12538.38 -10.47 54972.78 88888.00 2012-04-13 22:41:25.875 104 12538.38 -10.47 54972.75 88888.00 2012-04-13 22:41:26.000 104 12538.35 -10.50 54972.75 88888.00 2012-04-13 22:41:26.125 104 12538.33 -10.50 54972.78 88888.00 2012-04-13 22:41:26.250 104 12538.27 -10.47 54972.78 88888.00 2012-04-13 22:41:26.375 104 12538.27 -10.50 54972.78 88888.00 2012-04-13 22:41:26.500 104 12538.27 -10.53 54972.75 88888.00 2012-04-13 22:41:26.625 104 12538.27 -10.53 54972.75 88888.00 2012-04-13 22:41:26.750 104 12538.33 -10.50 54972.78 88888.00 2012-04-13 22:41:26.875 104 12538.33 -10.50 54972.78 88888.00 2012-04-13 22:41:27.000 104 12538.30 -10.53 54972.78 88888.00 2012-04-13 22:41:27.125 104 12538.27 -10.53 54972.78 88888.00 2012-04-13 22:41:27.250 104 12538.20 -10.57 54972.80 88888.00 2012-04-13 22:41:27.375 104 12538.23 -10.57 54972.78 88888.00 2012-04-13 22:41:27.500 104 12538.27 -10.55 54972.80 88888.00 2012-04-13 22:41:27.625 104 12538.30 -10.55 54972.82 88888.00 2012-04-13 22:41:27.750 104 12538.33 -10.53 54972.82 88888.00 2012-04-13 22:41:27.875 104 12538.33 -10.57 54972.80 88888.00 2012-04-13 22:41:28.000 104 12538.30 -10.60 54972.80 88888.00 2012-04-13 22:41:28.125 104 12538.33 -10.57 54972.80 88888.00 2012-04-13 22:41:28.250 104 12538.35 -10.57 54972.80 88888.00 2012-04-13 22:41:28.375 104 12538.35 -10.57 54972.82 88888.00 2012-04-13 22:41:28.500 104 12538.38 -10.60 54972.80 88888.00 2012-04-13 22:41:28.625 104 12538.33 -10.62 54972.80 88888.00 2012-04-13 22:41:28.750 104 12538.33 -10.57 54972.80 88888.00 2012-04-13 22:41:28.875 104 12538.33 -10.57 54972.82 88888.00 2012-04-13 22:41:29.000 104 12538.38 -10.60 54972.82 88888.00 2012-04-13 22:41:29.125 104 12538.35 -10.62 54972.85 88888.00 2012-04-13 22:41:29.250 104 12538.33 -10.65 54972.85 88888.00 2012-04-13 22:41:29.375 104 12538.38 -10.60 54972.82 88888.00 2012-04-13 22:41:29.500 104 12538.38 -10.60 54972.82 88888.00 2012-04-13 22:41:29.625 104 12538.38 -10.62 54972.85 88888.00 2012-04-13 22:41:29.750 104 12538.40 -10.60 54972.88 88888.00 2012-04-13 22:41:29.875 104 12538.38 -10.65 54972.88 88888.00 2012-04-13 22:41:30.000 104 12538.42 -10.68 54972.85 88888.00 2012-04-13 22:41:30.125 104 12538.42 -10.68 54972.85 88888.00 2012-04-13 22:41:30.250 104 12538.38 -10.72 54972.85 88888.00 2012-04-13 22:41:30.375 104 12538.40 -10.70 54972.85 88888.00 2012-04-13 22:41:30.500 104 12538.42 -10.70 54972.88 88888.00 2012-04-13 22:41:30.625 104 12538.40 -10.72 54972.88 88888.00 2012-04-13 22:41:30.750 104 12538.38 -10.70 54972.88 88888.00 2012-04-13 22:41:30.875 104 12538.33 -10.70 54972.88 88888.00 2012-04-13 22:41:31.000 104 12538.33 -10.72 54972.88 88888.00 2012-04-13 22:41:31.125 104 12538.35 -10.72 54972.88 88888.00 2012-04-13 22:41:31.250 104 12538.38 -10.78 54972.90 88888.00 2012-04-13 22:41:31.375 104 12538.42 -10.75 54972.88 88888.00 2012-04-13 22:41:31.500 104 12538.35 -10.72 54972.88 88888.00 2012-04-13 22:41:31.625 104 12538.30 -10.68 54972.90 88888.00 2012-04-13 22:41:31.750 104 12538.33 -10.72 54972.90 88888.00 2012-04-13 22:41:31.875 104 12538.35 -10.75 54972.90 88888.00 2012-04-13 22:41:32.000 104 12538.40 -10.75 54972.90 88888.00 2012-04-13 22:41:32.125 104 12538.40 -10.75 54972.90 88888.00 2012-04-13 22:41:32.250 104 12538.33 -10.78 54972.90 88888.00 2012-04-13 22:41:32.375 104 12538.35 -10.78 54972.88 88888.00 2012-04-13 22:41:32.500 104 12538.38 -10.75 54972.88 88888.00 2012-04-13 22:41:32.625 104 12538.40 -10.75 54972.88 88888.00 2012-04-13 22:41:32.750 104 12538.45 -10.78 54972.93 88888.00 2012-04-13 22:41:32.875 104 12538.45 -10.80 54972.93 88888.00 2012-04-13 22:41:33.000 104 12538.40 -10.78 54972.90 88888.00 2012-04-13 22:41:33.125 104 12538.42 -10.78 54972.93 88888.00 2012-04-13 22:41:33.250 104 12538.42 -10.78 54972.95 88888.00 2012-04-13 22:41:33.375 104 12538.42 -10.78 54972.93 88888.00 2012-04-13 22:41:33.500 104 12538.40 -10.80 54972.93 88888.00 2012-04-13 22:41:33.625 104 12538.42 -10.80 54972.93 88888.00 2012-04-13 22:41:33.750 104 12538.40 -10.80 54972.93 88888.00 2012-04-13 22:41:33.875 104 12538.42 -10.80 54972.93 88888.00 2012-04-13 22:41:34.000 104 12538.40 -10.80 54972.93 88888.00 2012-04-13 22:41:34.125 104 12538.40 -10.80 54972.97 88888.00 2012-04-13 22:41:34.250 104 12538.30 -10.82 54972.97 88888.00 2012-04-13 22:41:34.375 104 12538.27 -10.80 54972.97 88888.00 2012-04-13 22:41:34.500 104 12538.30 -10.80 54973.00 88888.00 2012-04-13 22:41:34.625 104 12538.30 -10.78 54973.00 88888.00 2012-04-13 22:41:34.750 104 12538.33 -10.80 54972.97 88888.00 2012-04-13 22:41:34.875 104 12538.40 -10.80 54972.95 88888.00 2012-04-13 22:41:35.000 104 12538.42 -10.80 54972.97 88888.00 2012-04-13 22:41:35.125 104 12538.38 -10.80 54972.97 88888.00 2012-04-13 22:41:35.250 104 12538.33 -10.82 54973.00 88888.00 2012-04-13 22:41:35.375 104 12538.40 -10.82 54973.00 88888.00 2012-04-13 22:41:35.500 104 12538.38 -10.82 54973.03 88888.00 2012-04-13 22:41:35.625 104 12538.33 -10.80 54973.03 88888.00 2012-04-13 22:41:35.750 104 12538.30 -10.85 54973.00 88888.00 2012-04-13 22:41:35.875 104 12538.30 -10.85 54973.00 88888.00 2012-04-13 22:41:36.000 104 12538.38 -10.88 54973.03 88888.00 2012-04-13 22:41:36.125 104 12538.40 -10.85 54973.03 88888.00 2012-04-13 22:41:36.250 104 12538.40 -10.85 54973.03 88888.00 2012-04-13 22:41:36.375 104 12538.38 -10.85 54973.03 88888.00 2012-04-13 22:41:36.500 104 12538.38 -10.85 54973.05 88888.00 2012-04-13 22:41:36.625 104 12538.40 -10.85 54973.05 88888.00 2012-04-13 22:41:36.750 104 12538.40 -10.85 54973.05 88888.00 2012-04-13 22:41:36.875 104 12538.40 -10.85 54973.05 88888.00 2012-04-13 22:41:37.000 104 12538.45 -10.88 54973.05 88888.00 2012-04-13 22:41:37.125 104 12538.45 -10.88 54973.05 88888.00 2012-04-13 22:41:37.250 104 12538.38 -10.90 54973.05 88888.00 2012-04-13 22:41:37.375 104 12538.35 -10.88 54973.05 88888.00 2012-04-13 22:41:37.500 104 12538.35 -10.90 54973.05 88888.00 2012-04-13 22:41:37.625 104 12538.33 -10.85 54973.05 88888.00 2012-04-13 22:41:37.750 104 12538.33 -10.88 54973.07 88888.00 2012-04-13 22:41:37.875 104 12538.38 -10.88 54973.07 88888.00 2012-04-13 22:41:38.000 104 12538.40 -10.88 54973.10 88888.00 2012-04-13 22:41:38.125 104 12538.38 -10.88 54973.10 88888.00 2012-04-13 22:41:38.250 104 12538.30 -10.90 54973.12 88888.00 2012-04-13 22:41:38.375 104 12538.30 -10.90 54973.10 88888.00 2012-04-13 22:41:38.500 104 12538.30 -10.93 54973.10 88888.00 2012-04-13 22:41:38.625 104 12538.38 -10.90 54973.12 88888.00 2012-04-13 22:41:38.750 104 12538.42 -10.88 54973.12 88888.00 2012-04-13 22:41:38.875 104 12538.33 -10.90 54973.12 88888.00 2012-04-13 22:41:39.000 104 12538.17 -10.90 54973.12 88888.00 2012-04-13 22:41:39.125 104 12538.15 -10.90 54973.12 88888.00 2012-04-13 22:41:39.250 104 12538.17 -10.95 54973.12 88888.00 2012-04-13 22:41:39.375 104 12538.33 -10.95 54973.12 88888.00 2012-04-13 22:41:39.500 104 12538.38 -10.93 54973.12 88888.00 2012-04-13 22:41:39.625 104 12538.35 -10.93 54973.12 88888.00 2012-04-13 22:41:39.750 104 12538.27 -10.93 54973.12 88888.00 2012-04-13 22:41:39.875 104 12538.25 -10.95 54973.12 88888.00 2012-04-13 22:41:40.000 104 12538.25 -10.93 54973.15 88888.00 2012-04-13 22:41:40.125 104 12538.25 -10.93 54973.15 88888.00 2012-04-13 22:41:40.250 104 12538.25 -10.97 54973.15 88888.00 2012-04-13 22:41:40.375 104 12538.25 -10.95 54973.18 88888.00 2012-04-13 22:41:40.500 104 12538.25 -10.93 54973.18 88888.00 2012-04-13 22:41:40.625 104 12538.23 -10.93 54973.20 88888.00 2012-04-13 22:41:40.750 104 12538.20 -10.93 54973.20 88888.00 2012-04-13 22:41:40.875 104 12538.08 -10.95 54973.20 88888.00 2012-04-13 22:41:41.000 104 12538.10 -10.93 54973.18 88888.00 2012-04-13 22:41:41.125 104 12538.15 -10.93 54973.22 88888.00 2012-04-13 22:41:41.250 104 12538.17 -10.93 54973.20 88888.00 2012-04-13 22:41:41.375 104 12538.20 -10.90 54973.22 88888.00 2012-04-13 22:41:41.500 104 12538.17 -10.93 54973.20 88888.00 2012-04-13 22:41:41.625 104 12538.10 -10.93 54973.20 88888.00 2012-04-13 22:41:41.750 104 12538.10 -10.97 54973.20 88888.00 2012-04-13 22:41:41.875 104 12538.12 -10.97 54973.20 88888.00 2012-04-13 22:41:42.000 104 12538.15 -10.93 54973.22 88888.00 2012-04-13 22:41:42.125 104 12538.10 -10.93 54973.22 88888.00 2012-04-13 22:41:42.250 104 12538.02 -10.95 54973.25 88888.00 2012-04-13 22:41:42.375 104 12538.00 -10.95 54973.25 88888.00 2012-04-13 22:41:42.500 104 12538.02 -10.95 54973.25 88888.00 2012-04-13 22:41:42.625 104 12538.05 -10.93 54973.22 88888.00 2012-04-13 22:41:42.750 104 12538.02 -10.95 54973.25 88888.00 2012-04-13 22:41:42.875 104 12538.02 -10.97 54973.25 88888.00 2012-04-13 22:41:43.000 104 12538.00 -10.97 54973.25 88888.00 2012-04-13 22:41:43.125 104 12538.00 -10.95 54973.25 88888.00 2012-04-13 22:41:43.250 104 12538.00 -10.95 54973.28 88888.00 2012-04-13 22:41:43.375 104 12537.98 -10.93 54973.28 88888.00 2012-04-13 22:41:43.500 104 12537.92 -10.95 54973.28 88888.00 2012-04-13 22:41:43.625 104 12537.92 -10.93 54973.25 88888.00 2012-04-13 22:41:43.750 104 12537.98 -10.93 54973.28 88888.00 2012-04-13 22:41:43.875 104 12537.98 -10.93 54973.30 88888.00 2012-04-13 22:41:44.000 104 12537.95 -10.93 54973.30 88888.00 2012-04-13 22:41:44.125 104 12537.95 -10.93 54973.30 88888.00 2012-04-13 22:41:44.250 104 12537.90 -10.95 54973.30 88888.00 2012-04-13 22:41:44.375 104 12537.90 -10.97 54973.30 88888.00 2012-04-13 22:41:44.500 104 12537.92 -10.93 54973.35 88888.00 2012-04-13 22:41:44.625 104 12537.88 -10.90 54973.35 88888.00 2012-04-13 22:41:44.750 104 12537.83 -10.93 54973.32 88888.00 2012-04-13 22:41:44.875 104 12537.90 -10.95 54973.32 88888.00 2012-04-13 22:41:45.000 104 12537.92 -10.95 54973.30 88888.00 2012-04-13 22:41:45.125 104 12537.88 -10.90 54973.32 88888.00 2012-04-13 22:41:45.250 104 12537.83 -10.93 54973.35 88888.00 2012-04-13 22:41:45.375 104 12537.83 -10.90 54973.35 88888.00 2012-04-13 22:41:45.500 104 12537.80 -10.93 54973.32 88888.00 2012-04-13 22:41:45.625 104 12537.85 -10.95 54973.35 88888.00 2012-04-13 22:41:45.750 104 12537.90 -10.93 54973.35 88888.00 2012-04-13 22:41:45.875 104 12537.83 -10.90 54973.38 88888.00 2012-04-13 22:41:46.000 104 12537.77 -10.93 54973.38 88888.00 2012-04-13 22:41:46.125 104 12537.80 -10.93 54973.38 88888.00 2012-04-13 22:41:46.250 104 12537.83 -10.97 54973.35 88888.00 2012-04-13 22:41:46.375 104 12537.80 -10.95 54973.38 88888.00 2012-04-13 22:41:46.500 104 12537.75 -10.95 54973.38 88888.00 2012-04-13 22:41:46.625 104 12537.73 -10.95 54973.38 88888.00 2012-04-13 22:41:46.750 104 12537.73 -10.93 54973.38 88888.00 2012-04-13 22:41:46.875 104 12537.73 -10.90 54973.43 88888.00 2012-04-13 22:41:47.000 104 12537.73 -10.95 54973.40 88888.00 2012-04-13 22:41:47.125 104 12537.70 -10.95 54973.38 88888.00 2012-04-13 22:41:47.250 104 12537.62 -10.97 54973.38 88888.00 2012-04-13 22:41:47.375 104 12537.67 -10.97 54973.40 88888.00 2012-04-13 22:41:47.500 104 12537.75 -10.97 54973.45 88888.00 2012-04-13 22:41:47.625 104 12537.70 -10.97 54973.43 88888.00 2012-04-13 22:41:47.750 104 12537.62 -10.95 54973.43 88888.00 2012-04-13 22:41:47.875 104 12537.65 -10.95 54973.43 88888.00 2012-04-13 22:41:48.000 104 12537.73 -10.95 54973.43 88888.00 2012-04-13 22:41:48.125 104 12537.75 -11.00 54973.43 88888.00 2012-04-13 22:41:48.250 104 12537.67 -11.05 54973.43 88888.00 2012-04-13 22:41:48.375 104 12537.67 -11.00 54973.43 88888.00 2012-04-13 22:41:48.500 104 12537.67 -11.00 54973.43 88888.00 2012-04-13 22:41:48.625 104 12537.67 -10.97 54973.45 88888.00 2012-04-13 22:41:48.750 104 12537.67 -10.95 54973.43 88888.00 2012-04-13 22:41:48.875 104 12537.70 -10.97 54973.45 88888.00 2012-04-13 22:41:49.000 104 12537.73 -10.95 54973.45 88888.00 2012-04-13 22:41:49.125 104 12537.70 -10.95 54973.45 88888.00 2012-04-13 22:41:49.250 104 12537.60 -10.97 54973.45 88888.00 2012-04-13 22:41:49.375 104 12537.62 -10.97 54973.45 88888.00 2012-04-13 22:41:49.500 104 12537.65 -10.95 54973.45 88888.00 2012-04-13 22:41:49.625 104 12537.60 -10.97 54973.47 88888.00 2012-04-13 22:41:49.750 104 12537.58 -10.95 54973.47 88888.00 2012-04-13 22:41:49.875 104 12537.60 -10.93 54973.47 88888.00 2012-04-13 22:41:50.000 104 12537.62 -10.95 54973.47 88888.00 2012-04-13 22:41:50.125 104 12537.60 -10.97 54973.50 88888.00 2012-04-13 22:41:50.250 104 12537.60 -10.97 54973.53 88888.00 2012-04-13 22:41:50.375 104 12537.65 -10.95 54973.50 88888.00 2012-04-13 22:41:50.500 104 12537.62 -10.95 54973.47 88888.00 2012-04-13 22:41:50.625 104 12537.58 -10.95 54973.50 88888.00 2012-04-13 22:41:50.750 104 12537.55 -10.97 54973.47 88888.00 2012-04-13 22:41:50.875 104 12537.52 -11.00 54973.50 88888.00 2012-04-13 22:41:51.000 104 12537.58 -10.95 54973.50 88888.00 2012-04-13 22:41:51.125 104 12537.55 -10.95 54973.53 88888.00 2012-04-13 22:41:51.250 104 12537.50 -10.97 54973.53 88888.00 2012-04-13 22:41:51.375 104 12537.48 -10.95 54973.53 88888.00 2012-04-13 22:41:51.500 104 12537.45 -10.93 54973.55 88888.00 2012-04-13 22:41:51.625 104 12537.48 -10.90 54973.55 88888.00 2012-04-13 22:41:51.750 104 12537.50 -10.95 54973.55 88888.00 2012-04-13 22:41:51.875 104 12537.52 -10.97 54973.55 88888.00 2012-04-13 22:41:52.000 104 12537.52 -10.95 54973.55 88888.00 2012-04-13 22:41:52.125 104 12537.55 -10.93 54973.55 88888.00 2012-04-13 22:41:52.250 104 12537.45 -10.95 54973.55 88888.00 2012-04-13 22:41:52.375 104 12537.40 -10.97 54973.53 88888.00 2012-04-13 22:41:52.500 104 12537.40 -10.97 54973.53 88888.00 2012-04-13 22:41:52.625 104 12537.42 -10.95 54973.55 88888.00 2012-04-13 22:41:52.750 104 12537.45 -10.90 54973.55 88888.00 2012-04-13 22:41:52.875 104 12537.48 -10.90 54973.57 88888.00 2012-04-13 22:41:53.000 104 12537.45 -10.95 54973.55 88888.00 2012-04-13 22:41:53.125 104 12537.42 -10.97 54973.55 88888.00 2012-04-13 22:41:53.250 104 12537.38 -11.00 54973.60 88888.00 2012-04-13 22:41:53.375 104 12537.40 -11.00 54973.60 88888.00 2012-04-13 22:41:53.500 104 12537.40 -11.00 54973.60 88888.00 2012-04-13 22:41:53.625 104 12537.30 -11.00 54973.57 88888.00 2012-04-13 22:41:53.750 104 12537.30 -11.00 54973.57 88888.00 2012-04-13 22:41:53.875 104 12537.35 -11.03 54973.57 88888.00 2012-04-13 22:41:54.000 104 12537.35 -11.00 54973.57 88888.00 2012-04-13 22:41:54.125 104 12537.42 -10.97 54973.60 88888.00 2012-04-13 22:41:54.250 104 12537.38 -11.00 54973.57 88888.00 2012-04-13 22:41:54.375 104 12537.38 -10.97 54973.57 88888.00 2012-04-13 22:41:54.500 104 12537.33 -11.00 54973.60 88888.00 2012-04-13 22:41:54.625 104 12537.35 -11.03 54973.60 88888.00 2012-04-13 22:41:54.750 104 12537.38 -11.03 54973.57 88888.00 2012-04-13 22:41:54.875 104 12537.38 -11.00 54973.60 88888.00 2012-04-13 22:41:55.000 104 12537.42 -11.00 54973.57 88888.00 2012-04-13 22:41:55.125 104 12537.40 -11.00 54973.60 88888.00 2012-04-13 22:41:55.250 104 12537.30 -11.03 54973.62 88888.00 2012-04-13 22:41:55.375 104 12537.33 -11.00 54973.62 88888.00 2012-04-13 22:41:55.500 104 12537.30 -11.03 54973.62 88888.00 2012-04-13 22:41:55.625 104 12537.25 -11.00 54973.62 88888.00 2012-04-13 22:41:55.750 104 12537.23 -11.00 54973.62 88888.00 2012-04-13 22:41:55.875 104 12537.23 -10.97 54973.62 88888.00 2012-04-13 22:41:56.000 104 12537.27 -11.00 54973.62 88888.00 2012-04-13 22:41:56.125 104 12537.27 -11.05 54973.62 88888.00 2012-04-13 22:41:56.250 104 12537.20 -11.03 54973.65 88888.00 2012-04-13 22:41:56.375 104 12537.23 -11.00 54973.68 88888.00 2012-04-13 22:41:56.500 104 12537.20 -11.00 54973.65 88888.00 2012-04-13 22:41:56.625 104 12537.15 -10.97 54973.65 88888.00 2012-04-13 22:41:56.750 104 12537.15 -10.97 54973.68 88888.00 2012-04-13 22:41:56.875 104 12537.17 -11.00 54973.68 88888.00 2012-04-13 22:41:57.000 104 12537.20 -11.03 54973.65 88888.00 2012-04-13 22:41:57.125 104 12537.15 -11.00 54973.65 88888.00 2012-04-13 22:41:57.250 104 12537.12 -11.03 54973.65 88888.00 2012-04-13 22:41:57.375 104 12537.12 -11.00 54973.68 88888.00 2012-04-13 22:41:57.500 104 12537.17 -11.00 54973.68 88888.00 2012-04-13 22:41:57.625 104 12537.20 -11.05 54973.65 88888.00 2012-04-13 22:41:57.750 104 12537.15 -11.05 54973.65 88888.00 2012-04-13 22:41:57.875 104 12537.15 -11.03 54973.68 88888.00 2012-04-13 22:41:58.000 104 12537.15 -11.00 54973.68 88888.00 2012-04-13 22:41:58.125 104 12537.17 -10.97 54973.68 88888.00 2012-04-13 22:41:58.250 104 12537.15 -11.03 54973.72 88888.00 2012-04-13 22:41:58.375 104 12537.10 -11.00 54973.72 88888.00 2012-04-13 22:41:58.500 104 12537.08 -11.00 54973.70 88888.00 2012-04-13 22:41:58.625 104 12537.10 -11.00 54973.70 88888.00 2012-04-13 22:41:58.750 104 12537.08 -11.00 54973.68 88888.00 2012-04-13 22:41:58.875 104 12537.02 -10.97 54973.68 88888.00 2012-04-13 22:41:59.000 104 12536.98 -10.97 54973.70 88888.00 2012-04-13 22:41:59.125 104 12536.95 -10.97 54973.68 88888.00 2012-04-13 22:41:59.250 104 12537.00 -11.00 54973.68 88888.00 2012-04-13 22:41:59.375 104 12537.02 -11.00 54973.68 88888.00 2012-04-13 22:41:59.500 104 12537.08 -11.00 54973.68 88888.00 2012-04-13 22:41:59.625 104 12537.08 -10.97 54973.70 88888.00 2012-04-13 22:41:59.750 104 12537.00 -10.95 54973.68 88888.00 2012-04-13 22:41:59.875 104 12536.95 -10.95 54973.70 88888.00 2012-04-13 22:42:00.000 104 12536.95 -10.97 54973.72 88888.00 2012-04-13 22:42:00.125 104 12536.95 -10.97 54973.72 88888.00 2012-04-13 22:42:00.250 104 12536.95 -10.97 54973.72 88888.00 2012-04-13 22:42:00.375 104 12536.98 -10.95 54973.72 88888.00 2012-04-13 22:42:00.500 104 12536.90 -10.97 54973.72 88888.00 2012-04-13 22:42:00.625 104 12536.85 -10.97 54973.72 88888.00 2012-04-13 22:42:00.750 104 12536.83 -10.97 54973.72 88888.00 2012-04-13 22:42:00.875 104 12536.83 -11.00 54973.72 88888.00 2012-04-13 22:42:01.000 104 12536.85 -11.00 54973.72 88888.00 2012-04-13 22:42:01.125 104 12536.92 -11.00 54973.75 88888.00 2012-04-13 22:42:01.250 104 12536.88 -11.00 54973.72 88888.00 2012-04-13 22:42:01.375 104 12536.88 -10.97 54973.72 88888.00 2012-04-13 22:42:01.500 104 12536.85 -10.97 54973.72 88888.00 2012-04-13 22:42:01.625 104 12536.85 -10.97 54973.72 88888.00 2012-04-13 22:42:01.750 104 12536.83 -10.95 54973.75 88888.00 2012-04-13 22:42:01.875 104 12536.83 -10.97 54973.72 88888.00 2012-04-13 22:42:02.000 104 12536.80 -10.97 54973.72 88888.00 2012-04-13 22:42:02.125 104 12536.80 -10.97 54973.75 88888.00 2012-04-13 22:42:02.250 104 12536.77 -11.03 54973.75 88888.00 2012-04-13 22:42:02.375 104 12536.77 -10.97 54973.72 88888.00 2012-04-13 22:42:02.500 104 12536.77 -10.97 54973.72 88888.00 2012-04-13 22:42:02.625 104 12536.75 -10.95 54973.72 88888.00 2012-04-13 22:42:02.750 104 12536.73 -10.95 54973.75 88888.00 2012-04-13 22:42:02.875 104 12536.75 -10.93 54973.75 88888.00 2012-04-13 22:42:03.000 104 12536.77 -10.93 54973.72 88888.00 2012-04-13 22:42:03.125 104 12536.80 -10.93 54973.75 88888.00 2012-04-13 22:42:03.250 104 12536.73 -10.93 54973.78 88888.00 2012-04-13 22:42:03.375 104 12536.75 -10.90 54973.75 88888.00 2012-04-13 22:42:03.500 104 12536.77 -10.85 54973.78 88888.00 2012-04-13 22:42:03.625 104 12536.77 -10.88 54973.75 88888.00 2012-04-13 22:42:03.750 104 12536.75 -10.90 54973.72 88888.00 2012-04-13 22:42:03.875 104 12536.73 -10.93 54973.78 88888.00 2012-04-13 22:42:04.000 104 12536.70 -10.90 54973.78 88888.00 2012-04-13 22:42:04.125 104 12536.65 -10.90 54973.78 88888.00 2012-04-13 22:42:04.250 104 12536.60 -10.90 54973.82 88888.00 2012-04-13 22:42:04.375 104 12536.62 -10.88 54973.80 88888.00 2012-04-13 22:42:04.500 104 12536.60 -10.90 54973.78 88888.00 2012-04-13 22:42:04.625 104 12536.60 -10.88 54973.78 88888.00 2012-04-13 22:42:04.750 104 12536.65 -10.88 54973.78 88888.00 2012-04-13 22:42:04.875 104 12536.65 -10.88 54973.80 88888.00 2012-04-13 22:42:05.000 104 12536.60 -10.88 54973.78 88888.00 2012-04-13 22:42:05.125 104 12536.52 -10.88 54973.78 88888.00 2012-04-13 22:42:05.250 104 12536.50 -10.90 54973.80 88888.00 2012-04-13 22:42:05.375 104 12536.58 -10.85 54973.80 88888.00 2012-04-13 22:42:05.500 104 12536.60 -10.82 54973.80 88888.00 2012-04-13 22:42:05.625 104 12536.62 -10.82 54973.82 88888.00 2012-04-13 22:42:05.750 104 12536.60 -10.85 54973.85 88888.00 2012-04-13 22:42:05.875 104 12536.50 -10.85 54973.82 88888.00 2012-04-13 22:42:06.000 104 12536.48 -10.85 54973.80 88888.00 2012-04-13 22:42:06.125 104 12536.55 -10.82 54973.82 88888.00 2012-04-13 22:42:06.250 104 12536.55 -10.88 54973.85 88888.00 2012-04-13 22:42:06.375 104 12536.60 -10.85 54973.82 88888.00 2012-04-13 22:42:06.500 104 12536.58 -10.85 54973.82 88888.00 2012-04-13 22:42:06.625 104 12536.58 -10.82 54973.82 88888.00 2012-04-13 22:42:06.750 104 12536.55 -10.80 54973.85 88888.00 2012-04-13 22:42:06.875 104 12536.55 -10.80 54973.82 88888.00 2012-04-13 22:42:07.000 104 12536.58 -10.80 54973.82 88888.00 2012-04-13 22:42:07.125 104 12536.58 -10.80 54973.82 88888.00 2012-04-13 22:42:07.250 104 12536.50 -10.85 54973.82 88888.00 2012-04-13 22:42:07.375 104 12536.55 -10.85 54973.85 88888.00 2012-04-13 22:42:07.500 104 12536.58 -10.82 54973.85 88888.00 2012-04-13 22:42:07.625 104 12536.58 -10.80 54973.85 88888.00 2012-04-13 22:42:07.750 104 12536.60 -10.80 54973.88 88888.00 2012-04-13 22:42:07.875 104 12536.52 -10.80 54973.85 88888.00 2012-04-13 22:42:08.000 104 12536.45 -10.82 54973.85 88888.00 2012-04-13 22:42:08.125 104 12536.45 -10.82 54973.85 88888.00 2012-04-13 22:42:08.250 104 12536.42 -10.85 54973.88 88888.00 2012-04-13 22:42:08.375 104 12536.50 -10.80 54973.85 88888.00 2012-04-13 22:42:08.500 104 12536.50 -10.82 54973.82 88888.00 2012-04-13 22:42:08.625 104 12536.48 -10.78 54973.82 88888.00 2012-04-13 22:42:08.750 104 12536.48 -10.78 54973.82 88888.00 2012-04-13 22:42:08.875 104 12536.48 -10.80 54973.80 88888.00 2012-04-13 22:42:09.000 104 12536.45 -10.82 54973.82 88888.00 2012-04-13 22:42:09.125 104 12536.40 -10.80 54973.82 88888.00 2012-04-13 22:42:09.250 104 12536.40 -10.78 54973.82 88888.00 2012-04-13 22:42:09.375 104 12536.50 -10.72 54973.85 88888.00 2012-04-13 22:42:09.500 104 12536.55 -10.75 54973.85 88888.00 2012-04-13 22:42:09.625 104 12536.52 -10.75 54973.85 88888.00 2012-04-13 22:42:09.750 104 12536.45 -10.75 54973.85 88888.00 2012-04-13 22:42:09.875 104 12536.50 -10.72 54973.82 88888.00 2012-04-13 22:42:10.000 104 12536.55 -10.75 54973.80 88888.00 2012-04-13 22:42:10.125 104 12536.55 -10.78 54973.82 88888.00 2012-04-13 22:42:10.250 104 12536.48 -10.78 54973.85 88888.00 2012-04-13 22:42:10.375 104 12536.48 -10.72 54973.90 88888.00 2012-04-13 22:42:10.500 104 12536.48 -10.72 54973.85 88888.00 2012-04-13 22:42:10.625 104 12536.45 -10.72 54973.85 88888.00 2012-04-13 22:42:10.750 104 12536.42 -10.70 54973.82 88888.00 2012-04-13 22:42:10.875 104 12536.42 -10.70 54973.90 88888.00 2012-04-13 22:42:11.000 104 12536.45 -10.70 54973.90 88888.00 2012-04-13 22:42:11.125 104 12536.45 -10.68 54973.88 88888.00 2012-04-13 22:42:11.250 104 12536.42 -10.72 54973.85 88888.00 2012-04-13 22:42:11.375 104 12536.52 -10.70 54973.82 88888.00 2012-04-13 22:42:11.500 104 12536.55 -10.68 54973.85 88888.00 2012-04-13 22:42:11.625 104 12536.52 -10.65 54973.90 88888.00 2012-04-13 22:42:11.750 104 12536.55 -10.65 54973.88 88888.00 2012-04-13 22:42:11.875 104 12536.55 -10.68 54973.85 88888.00 2012-04-13 22:42:12.000 104 12536.55 -10.70 54973.85 88888.00 2012-04-13 22:42:12.125 104 12536.52 -10.70 54973.88 88888.00 2012-04-13 22:42:12.250 104 12536.45 -10.68 54973.85 88888.00 2012-04-13 22:42:12.375 104 12536.50 -10.65 54973.85 88888.00 2012-04-13 22:42:12.500 104 12536.48 -10.68 54973.85 88888.00 2012-04-13 22:42:12.625 104 12536.48 -10.65 54973.82 88888.00 2012-04-13 22:42:12.750 104 12536.52 -10.65 54973.82 88888.00 2012-04-13 22:42:12.875 104 12536.50 -10.68 54973.82 88888.00 2012-04-13 22:42:13.000 104 12536.45 -10.65 54973.82 88888.00 2012-04-13 22:42:13.125 104 12536.42 -10.62 54973.85 88888.00 2012-04-13 22:42:13.250 104 12536.40 -10.68 54973.85 88888.00 2012-04-13 22:42:13.375 104 12536.42 -10.68 54973.85 88888.00 2012-04-13 22:42:13.500 104 12536.45 -10.65 54973.82 88888.00 2012-04-13 22:42:13.625 104 12536.48 -10.62 54973.82 88888.00 2012-04-13 22:42:13.750 104 12536.48 -10.55 54973.82 88888.00 2012-04-13 22:42:13.875 104 12536.50 -10.55 54973.82 88888.00 2012-04-13 22:42:14.000 104 12536.52 -10.57 54973.82 88888.00 2012-04-13 22:42:14.125 104 12536.55 -10.55 54973.80 88888.00 2012-04-13 22:42:14.250 104 12536.48 -10.55 54973.82 88888.00 2012-04-13 22:42:14.375 104 12536.45 -10.55 54973.82 88888.00 2012-04-13 22:42:14.500 104 12536.48 -10.55 54973.82 88888.00 2012-04-13 22:42:14.625 104 12536.50 -10.53 54973.85 88888.00 2012-04-13 22:42:14.750 104 12536.50 -10.50 54973.85 88888.00 2012-04-13 22:42:14.875 104 12536.60 -10.53 54973.85 88888.00 2012-04-13 22:42:15.000 104 12536.65 -10.50 54973.85 88888.00 2012-04-13 22:42:15.125 104 12536.65 -10.47 54973.82 88888.00 2012-04-13 22:42:15.250 104 12536.60 -10.50 54973.82 88888.00 2012-04-13 22:42:15.375 104 12536.58 -10.50 54973.82 88888.00 2012-04-13 22:42:15.500 104 12536.50 -10.50 54973.85 88888.00 2012-04-13 22:42:15.625 104 12536.50 -10.47 54973.85 88888.00 2012-04-13 22:42:15.750 104 12536.58 -10.45 54973.82 88888.00 2012-04-13 22:42:15.875 104 12536.60 -10.45 54973.82 88888.00 2012-04-13 22:42:16.000 104 12536.55 -10.43 54973.82 88888.00 2012-04-13 22:42:16.125 104 12536.55 -10.43 54973.85 88888.00 2012-04-13 22:42:16.250 104 12536.58 -10.43 54973.82 88888.00 2012-04-13 22:42:16.375 104 12536.58 -10.40 54973.85 88888.00 2012-04-13 22:42:16.500 104 12536.55 -10.40 54973.85 88888.00 2012-04-13 22:42:16.625 104 12536.60 -10.38 54973.88 88888.00 2012-04-13 22:42:16.750 104 12536.60 -10.38 54973.82 88888.00 2012-04-13 22:42:16.875 104 12536.58 -10.40 54973.82 88888.00 2012-04-13 22:42:17.000 104 12536.58 -10.40 54973.82 88888.00 2012-04-13 22:42:17.125 104 12536.58 -10.38 54973.85 88888.00 2012-04-13 22:42:17.250 104 12536.52 -10.38 54973.88 88888.00 2012-04-13 22:42:17.375 104 12536.60 -10.38 54973.82 88888.00 2012-04-13 22:42:17.500 104 12536.67 -10.35 54973.85 88888.00 2012-04-13 22:42:17.625 104 12536.65 -10.32 54973.85 88888.00 2012-04-13 22:42:17.750 104 12536.65 -10.32 54973.82 88888.00 2012-04-13 22:42:17.875 104 12536.60 -10.32 54973.82 88888.00 2012-04-13 22:42:18.000 104 12536.65 -10.32 54973.80 88888.00 2012-04-13 22:42:18.125 104 12536.67 -10.30 54973.80 88888.00 2012-04-13 22:42:18.250 104 12536.70 -10.28 54973.82 88888.00 2012-04-13 22:42:18.375 104 12536.73 -10.28 54973.78 88888.00 2012-04-13 22:42:18.500 104 12536.73 -10.28 54973.78 88888.00 2012-04-13 22:42:18.625 104 12536.73 -10.28 54973.80 88888.00 2012-04-13 22:42:18.750 104 12536.73 -10.25 54973.78 88888.00 2012-04-13 22:42:18.875 104 12536.67 -10.28 54973.80 88888.00 2012-04-13 22:42:19.000 104 12536.73 -10.30 54973.78 88888.00 2012-04-13 22:42:19.125 104 12536.75 -10.30 54973.80 88888.00 2012-04-13 22:42:19.250 104 12536.70 -10.25 54973.82 88888.00 2012-04-13 22:42:19.375 104 12536.77 -10.22 54973.78 88888.00 2012-04-13 22:42:19.500 104 12536.80 -10.22 54973.80 88888.00 2012-04-13 22:42:19.625 104 12536.83 -10.25 54973.78 88888.00 2012-04-13 22:42:19.750 104 12536.88 -10.22 54973.78 88888.00 2012-04-13 22:42:19.875 104 12536.80 -10.20 54973.78 88888.00 2012-04-13 22:42:20.000 104 12536.80 -10.20 54973.78 88888.00 2012-04-13 22:42:20.125 104 12536.88 -10.18 54973.78 88888.00 2012-04-13 22:42:20.250 104 12536.83 -10.18 54973.75 88888.00 2012-04-13 22:42:20.375 104 12536.80 -10.22 54973.75 88888.00 2012-04-13 22:42:20.500 104 12536.83 -10.20 54973.75 88888.00 2012-04-13 22:42:20.625 104 12536.90 -10.18 54973.75 88888.00 2012-04-13 22:42:20.750 104 12537.00 -10.15 54973.72 88888.00 2012-04-13 22:42:20.875 104 12537.02 -10.18 54973.75 88888.00 2012-04-13 22:42:21.000 104 12537.02 -10.12 54973.72 88888.00 2012-04-13 22:42:21.125 104 12537.00 -10.12 54973.75 88888.00 2012-04-13 22:42:21.250 104 12536.95 -10.18 54973.75 88888.00 2012-04-13 22:42:21.375 104 12536.98 -10.15 54973.72 88888.00 2012-04-13 22:42:21.500 104 12536.98 -10.15 54973.72 88888.00 2012-04-13 22:42:21.625 104 12536.98 -10.12 54973.78 88888.00 2012-04-13 22:42:21.750 104 12536.90 -10.15 54973.80 88888.00 2012-04-13 22:42:21.875 104 12536.98 -10.12 54973.80 88888.00 2012-04-13 22:42:22.000 104 12536.98 -10.10 54973.75 88888.00 2012-04-13 22:42:22.125 104 12537.00 -10.12 54973.75 88888.00 2012-04-13 22:42:22.250 104 12536.95 -10.10 54973.78 88888.00 2012-04-13 22:42:22.375 104 12536.92 -10.10 54973.75 88888.00 2012-04-13 22:42:22.500 104 12537.00 -10.07 54973.75 88888.00 2012-04-13 22:42:22.625 104 12537.02 -10.05 54973.75 88888.00 2012-04-13 22:42:22.750 104 12537.02 -10.03 54973.75 88888.00 2012-04-13 22:42:22.875 104 12536.95 -10.05 54973.75 88888.00 2012-04-13 22:42:23.000 104 12536.95 -10.07 54973.75 88888.00 2012-04-13 22:42:23.125 104 12537.00 -10.03 54973.78 88888.00 2012-04-13 22:42:23.250 104 12537.02 -10.05 54973.75 88888.00 2012-04-13 22:42:23.375 104 12536.98 -10.07 54973.75 88888.00 2012-04-13 22:42:23.500 104 12536.92 -10.07 54973.75 88888.00 2012-04-13 22:42:23.625 104 12536.98 -10.03 54973.75 88888.00 2012-04-13 22:42:23.750 104 12537.02 -10.03 54973.75 88888.00 2012-04-13 22:42:23.875 104 12537.05 -10.00 54973.75 88888.00 2012-04-13 22:42:24.000 104 12537.02 -10.03 54973.72 88888.00 2012-04-13 22:42:24.125 104 12537.00 -9.97 54973.70 88888.00 2012-04-13 22:42:24.250 104 12536.98 -9.97 54973.72 88888.00 2012-04-13 22:42:24.375 104 12537.05 -10.00 54973.75 88888.00 2012-04-13 22:42:24.500 104 12537.08 -10.00 54973.72 88888.00 2012-04-13 22:42:24.625 104 12537.05 -9.97 54973.72 88888.00 2012-04-13 22:42:24.750 104 12537.00 -9.97 54973.70 88888.00 2012-04-13 22:42:24.875 104 12537.05 -9.97 54973.72 88888.00 2012-04-13 22:42:25.000 104 12537.08 -9.97 54973.70 88888.00 2012-04-13 22:42:25.125 104 12537.10 -9.97 54973.70 88888.00 2012-04-13 22:42:25.250 104 12537.02 -10.00 54973.70 88888.00 2012-04-13 22:42:25.375 104 12537.02 -9.97 54973.72 88888.00 2012-04-13 22:42:25.500 104 12537.05 -9.95 54973.75 88888.00 2012-04-13 22:42:25.625 104 12537.10 -9.93 54973.72 88888.00 2012-04-13 22:42:25.750 104 12537.10 -9.97 54973.72 88888.00 2012-04-13 22:42:25.875 104 12537.10 -10.00 54973.72 88888.00 2012-04-13 22:42:26.000 104 12537.12 -9.97 54973.70 88888.00 2012-04-13 22:42:26.125 104 12537.15 -9.93 54973.75 88888.00 2012-04-13 22:42:26.250 104 12537.12 -9.95 54973.75 88888.00 2012-04-13 22:42:26.375 104 12537.10 -9.93 54973.75 88888.00 2012-04-13 22:42:26.500 104 12537.08 -9.95 54973.72 88888.00 2012-04-13 22:42:26.625 104 12537.08 -9.95 54973.72 88888.00 2012-04-13 22:42:26.750 104 12537.10 -9.95 54973.72 88888.00 2012-04-13 22:42:26.875 104 12537.15 -9.93 54973.72 88888.00 2012-04-13 22:42:27.000 104 12537.15 -9.90 54973.72 88888.00 2012-04-13 22:42:27.125 104 12537.10 -9.90 54973.75 88888.00 2012-04-13 22:42:27.250 104 12537.08 -9.93 54973.72 88888.00 2012-04-13 22:42:27.375 104 12537.12 -9.90 54973.70 88888.00 2012-04-13 22:42:27.500 104 12537.15 -9.90 54973.70 88888.00 2012-04-13 22:42:27.625 104 12537.12 -9.93 54973.70 88888.00 2012-04-13 22:42:27.750 104 12537.10 -9.90 54973.70 88888.00 2012-04-13 22:42:27.875 104 12537.17 -9.90 54973.70 88888.00 2012-04-13 22:42:28.000 104 12537.25 -9.90 54973.68 88888.00 2012-04-13 22:42:28.125 104 12537.25 -9.90 54973.72 88888.00 2012-04-13 22:42:28.250 104 12537.20 -9.90 54973.72 88888.00 2012-04-13 22:42:28.375 104 12537.20 -9.88 54973.70 88888.00 2012-04-13 22:42:28.500 104 12537.20 -9.88 54973.70 88888.00 2012-04-13 22:42:28.625 104 12537.17 -9.88 54973.70 88888.00 2012-04-13 22:42:28.750 104 12537.12 -9.88 54973.70 88888.00 2012-04-13 22:42:28.875 104 12537.15 -9.88 54973.70 88888.00 2012-04-13 22:42:29.000 104 12537.12 -9.88 54973.68 88888.00 2012-04-13 22:42:29.125 104 12537.15 -9.88 54973.70 88888.00 2012-04-13 22:42:29.250 104 12537.20 -9.90 54973.72 88888.00 2012-04-13 22:42:29.375 104 12537.23 -9.88 54973.70 88888.00 2012-04-13 22:42:29.500 104 12537.20 -9.88 54973.68 88888.00 2012-04-13 22:42:29.625 104 12537.25 -9.85 54973.68 88888.00 2012-04-13 22:42:29.750 104 12537.25 -9.88 54973.70 88888.00 2012-04-13 22:42:29.875 104 12537.20 -9.85 54973.70 88888.00 2012-04-13 22:42:30.000 104 12537.20 -9.82 54973.68 88888.00 2012-04-13 22:42:30.125 104 12537.25 -9.80 54973.70 88888.00 2012-04-13 22:42:30.250 104 12537.33 -9.85 54973.70 88888.00 2012-04-13 22:42:30.375 104 12537.35 -9.85 54973.68 88888.00 2012-04-13 22:42:30.500 104 12537.27 -9.85 54973.70 88888.00 2012-04-13 22:42:30.625 104 12537.23 -9.82 54973.68 88888.00 2012-04-13 22:42:30.750 104 12537.25 -9.82 54973.68 88888.00 2012-04-13 22:42:30.875 104 12537.25 -9.85 54973.65 88888.00 2012-04-13 22:42:31.000 104 12537.15 -9.88 54973.65 88888.00 2012-04-13 22:42:31.125 104 12537.17 -9.88 54973.68 88888.00 2012-04-13 22:42:31.250 104 12537.20 -9.85 54973.68 88888.00 2012-04-13 22:42:31.375 104 12537.23 -9.82 54973.70 88888.00 2012-04-13 22:42:31.500 104 12537.23 -9.85 54973.70 88888.00 2012-04-13 22:42:31.625 104 12537.25 -9.88 54973.68 88888.00 2012-04-13 22:42:31.750 104 12537.27 -9.90 54973.68 88888.00 2012-04-13 22:42:31.875 104 12537.27 -9.85 54973.70 88888.00 2012-04-13 22:42:32.000 104 12537.25 -9.85 54973.68 88888.00 2012-04-13 22:42:32.125 104 12537.23 -9.85 54973.68 88888.00 2012-04-13 22:42:32.250 104 12537.23 -9.85 54973.70 88888.00 2012-04-13 22:42:32.375 104 12537.25 -9.85 54973.68 88888.00 2012-04-13 22:42:32.500 104 12537.27 -9.85 54973.68 88888.00 2012-04-13 22:42:32.625 104 12537.25 -9.85 54973.70 88888.00 2012-04-13 22:42:32.750 104 12537.25 -9.85 54973.70 88888.00 2012-04-13 22:42:32.875 104 12537.25 -9.85 54973.72 88888.00 2012-04-13 22:42:33.000 104 12537.27 -9.88 54973.70 88888.00 2012-04-13 22:42:33.125 104 12537.25 -9.90 54973.70 88888.00 2012-04-13 22:42:33.250 104 12537.17 -9.90 54973.70 88888.00 2012-04-13 22:42:33.375 104 12537.25 -9.85 54973.72 88888.00 2012-04-13 22:42:33.500 104 12537.30 -9.85 54973.72 88888.00 2012-04-13 22:42:33.625 104 12537.33 -9.88 54973.70 88888.00 2012-04-13 22:42:33.750 104 12537.33 -9.93 54973.68 88888.00 2012-04-13 22:42:33.875 104 12537.30 -9.93 54973.65 88888.00 2012-04-13 22:42:34.000 104 12537.33 -9.95 54973.68 88888.00 2012-04-13 22:42:34.125 104 12537.38 -9.90 54973.68 88888.00 2012-04-13 22:42:34.250 104 12537.27 -9.93 54973.68 88888.00 2012-04-13 22:42:34.375 104 12537.25 -9.95 54973.68 88888.00 2012-04-13 22:42:34.500 104 12537.33 -9.95 54973.65 88888.00 2012-04-13 22:42:34.625 104 12537.30 -9.93 54973.65 88888.00 2012-04-13 22:42:34.750 104 12537.33 -9.95 54973.68 88888.00 2012-04-13 22:42:34.875 104 12537.33 -9.95 54973.70 88888.00 2012-04-13 22:42:35.000 104 12537.35 -9.93 54973.70 88888.00 2012-04-13 22:42:35.125 104 12537.38 -9.93 54973.70 88888.00 2012-04-13 22:42:35.250 104 12537.33 -9.95 54973.72 88888.00 2012-04-13 22:42:35.375 104 12537.35 -9.93 54973.72 88888.00 2012-04-13 22:42:35.500 104 12537.35 -9.90 54973.72 88888.00 2012-04-13 22:42:35.625 104 12537.33 -9.90 54973.72 88888.00 2012-04-13 22:42:35.750 104 12537.35 -9.93 54973.75 88888.00 2012-04-13 22:42:35.875 104 12537.40 -9.93 54973.75 88888.00 2012-04-13 22:42:36.000 104 12537.40 -10.00 54973.72 88888.00 2012-04-13 22:42:36.125 104 12537.42 -9.97 54973.72 88888.00 2012-04-13 22:42:36.250 104 12537.48 -9.97 54973.72 88888.00 2012-04-13 22:42:36.375 104 12537.48 -9.95 54973.70 88888.00 2012-04-13 22:42:36.500 104 12537.42 -10.00 54973.70 88888.00 2012-04-13 22:42:36.625 104 12537.42 -10.03 54973.70 88888.00 2012-04-13 22:42:36.750 104 12537.45 -10.03 54973.70 88888.00 2012-04-13 22:42:36.875 104 12537.50 -10.00 54973.72 88888.00 2012-04-13 22:42:37.000 104 12537.45 -10.03 54973.72 88888.00 2012-04-13 22:42:37.125 104 12537.48 -10.03 54973.75 88888.00 2012-04-13 22:42:37.250 104 12537.38 -10.03 54973.70 88888.00 2012-04-13 22:42:37.375 104 12537.38 -10.03 54973.68 88888.00 2012-04-13 22:42:37.500 104 12537.42 -10.00 54973.68 88888.00 2012-04-13 22:42:37.625 104 12537.48 -10.00 54973.68 88888.00 2012-04-13 22:42:37.750 104 12537.42 -10.00 54973.70 88888.00 2012-04-13 22:42:37.875 104 12537.38 -10.05 54973.70 88888.00 2012-04-13 22:42:38.000 104 12537.42 -10.05 54973.70 88888.00 2012-04-13 22:42:38.125 104 12537.45 -10.05 54973.72 88888.00 2012-04-13 22:42:38.250 104 12537.48 -10.03 54973.72 88888.00 2012-04-13 22:42:38.375 104 12537.52 -10.00 54973.72 88888.00 2012-04-13 22:42:38.500 104 12537.45 -10.03 54973.72 88888.00 2012-04-13 22:42:38.625 104 12537.48 -10.03 54973.72 88888.00 2012-04-13 22:42:38.750 104 12537.52 -10.07 54973.72 88888.00 2012-04-13 22:42:38.875 104 12537.50 -10.12 54973.72 88888.00 2012-04-13 22:42:39.000 104 12537.52 -10.12 54973.70 88888.00 2012-04-13 22:42:39.125 104 12537.52 -10.07 54973.70 88888.00 2012-04-13 22:42:39.250 104 12537.52 -10.07 54973.72 88888.00 2012-04-13 22:42:39.375 104 12537.58 -10.07 54973.70 88888.00 2012-04-13 22:42:39.500 104 12537.58 -10.07 54973.70 88888.00 2012-04-13 22:42:39.625 104 12537.58 -10.10 54973.68 88888.00 2012-04-13 22:42:39.750 104 12537.62 -10.10 54973.70 88888.00 2012-04-13 22:42:39.875 104 12537.60 -10.10 54973.70 88888.00 2012-04-13 22:42:40.000 104 12537.55 -10.12 54973.68 88888.00 2012-04-13 22:42:40.125 104 12537.58 -10.12 54973.68 88888.00 2012-04-13 22:42:40.250 104 12537.55 -10.12 54973.65 88888.00 2012-04-13 22:42:40.375 104 12537.58 -10.12 54973.65 88888.00 2012-04-13 22:42:40.500 104 12537.65 -10.15 54973.65 88888.00 2012-04-13 22:42:40.625 104 12537.65 -10.15 54973.68 88888.00 2012-04-13 22:42:40.750 104 12537.60 -10.12 54973.70 88888.00 2012-04-13 22:42:40.875 104 12537.60 -10.10 54973.70 88888.00 2012-04-13 22:42:41.000 104 12537.60 -10.15 54973.68 88888.00 2012-04-13 22:42:41.125 104 12537.62 -10.12 54973.70 88888.00 2012-04-13 22:42:41.250 104 12537.62 -10.18 54973.68 88888.00 2012-04-13 22:42:41.375 104 12537.67 -10.15 54973.70 88888.00 2012-04-13 22:42:41.500 104 12537.67 -10.15 54973.72 88888.00 2012-04-13 22:42:41.625 104 12537.70 -10.15 54973.70 88888.00 2012-04-13 22:42:41.750 104 12537.70 -10.15 54973.70 88888.00 2012-04-13 22:42:41.875 104 12537.67 -10.15 54973.70 88888.00 2012-04-13 22:42:42.000 104 12537.70 -10.15 54973.68 88888.00 2012-04-13 22:42:42.125 104 12537.73 -10.18 54973.68 88888.00 2012-04-13 22:42:42.250 104 12537.67 -10.20 54973.70 88888.00 2012-04-13 22:42:42.375 104 12537.73 -10.22 54973.65 88888.00 2012-04-13 22:42:42.500 104 12537.75 -10.22 54973.70 88888.00 2012-04-13 22:42:42.625 104 12537.77 -10.18 54973.70 88888.00 2012-04-13 22:42:42.750 104 12537.73 -10.18 54973.72 88888.00 2012-04-13 22:42:42.875 104 12537.77 -10.18 54973.72 88888.00 2012-04-13 22:42:43.000 104 12537.80 -10.20 54973.72 88888.00 2012-04-13 22:42:43.125 104 12537.77 -10.18 54973.72 88888.00 2012-04-13 22:42:43.250 104 12537.62 -10.25 54973.72 88888.00 2012-04-13 22:42:43.375 104 12537.65 -10.22 54973.72 88888.00 2012-04-13 22:42:43.500 104 12537.67 -10.18 54973.72 88888.00 2012-04-13 22:42:43.625 104 12537.70 -10.22 54973.70 88888.00 2012-04-13 22:42:43.750 104 12537.73 -10.25 54973.70 88888.00 2012-04-13 22:42:43.875 104 12537.73 -10.25 54973.72 88888.00 2012-04-13 22:42:44.000 104 12537.70 -10.28 54973.72 88888.00 2012-04-13 22:42:44.125 104 12537.70 -10.28 54973.72 88888.00 2012-04-13 22:42:44.250 104 12537.75 -10.28 54973.72 88888.00 2012-04-13 22:42:44.375 104 12537.80 -10.25 54973.70 88888.00 2012-04-13 22:42:44.500 104 12537.80 -10.25 54973.72 88888.00 2012-04-13 22:42:44.625 104 12537.77 -10.28 54973.75 88888.00 2012-04-13 22:42:44.750 104 12537.77 -10.28 54973.75 88888.00 2012-04-13 22:42:44.875 104 12537.83 -10.28 54973.75 88888.00 2012-04-13 22:42:45.000 104 12537.88 -10.28 54973.72 88888.00 2012-04-13 22:42:45.125 104 12537.85 -10.28 54973.78 88888.00 2012-04-13 22:42:45.250 104 12537.75 -10.32 54973.75 88888.00 2012-04-13 22:42:45.375 104 12537.75 -10.30 54973.75 88888.00 2012-04-13 22:42:45.500 104 12537.75 -10.32 54973.75 88888.00 2012-04-13 22:42:45.625 104 12537.77 -10.30 54973.75 88888.00 2012-04-13 22:42:45.750 104 12537.80 -10.28 54973.78 88888.00 2012-04-13 22:42:45.875 104 12537.85 -10.30 54973.78 88888.00 2012-04-13 22:42:46.000 104 12537.85 -10.30 54973.78 88888.00 2012-04-13 22:42:46.125 104 12537.80 -10.32 54973.78 88888.00 2012-04-13 22:42:46.250 104 12537.83 -10.32 54973.78 88888.00 2012-04-13 22:42:46.375 104 12537.83 -10.32 54973.75 88888.00 2012-04-13 22:42:46.500 104 12537.83 -10.32 54973.78 88888.00 2012-04-13 22:42:46.625 104 12537.85 -10.32 54973.75 88888.00 2012-04-13 22:42:46.750 104 12537.83 -10.32 54973.75 88888.00 2012-04-13 22:42:46.875 104 12537.80 -10.35 54973.78 88888.00 2012-04-13 22:42:47.000 104 12537.77 -10.32 54973.75 88888.00 2012-04-13 22:42:47.125 104 12537.85 -10.35 54973.75 88888.00 2012-04-13 22:42:47.250 104 12537.83 -10.38 54973.75 88888.00 2012-04-13 22:42:47.375 104 12537.88 -10.35 54973.78 88888.00 2012-04-13 22:42:47.500 104 12537.83 -10.38 54973.78 88888.00 2012-04-13 22:42:47.625 104 12537.83 -10.32 54973.78 88888.00 2012-04-13 22:42:47.750 104 12537.83 -10.35 54973.78 88888.00 2012-04-13 22:42:47.875 104 12537.88 -10.35 54973.80 88888.00 2012-04-13 22:42:48.000 104 12537.85 -10.35 54973.80 88888.00 2012-04-13 22:42:48.125 104 12537.88 -10.38 54973.82 88888.00 2012-04-13 22:42:48.250 104 12537.83 -10.40 54973.80 88888.00 2012-04-13 22:42:48.375 104 12537.88 -10.38 54973.80 88888.00 2012-04-13 22:42:48.500 104 12537.83 -10.43 54973.80 88888.00 2012-04-13 22:42:48.625 104 12537.83 -10.40 54973.80 88888.00 2012-04-13 22:42:48.750 104 12537.83 -10.38 54973.80 88888.00 2012-04-13 22:42:48.875 104 12537.83 -10.38 54973.80 88888.00 2012-04-13 22:42:49.000 104 12537.88 -10.40 54973.78 88888.00 2012-04-13 22:42:49.125 104 12537.90 -10.40 54973.82 88888.00 2012-04-13 22:42:49.250 104 12537.83 -10.45 54973.82 88888.00 2012-04-13 22:42:49.375 104 12537.90 -10.43 54973.82 88888.00 2012-04-13 22:42:49.500 104 12538.00 -10.40 54973.80 88888.00 2012-04-13 22:42:49.625 104 12537.98 -10.40 54973.82 88888.00 2012-04-13 22:42:49.750 104 12537.95 -10.43 54973.82 88888.00 2012-04-13 22:42:49.875 104 12537.98 -10.45 54973.82 88888.00 2012-04-13 22:42:50.000 104 12537.98 -10.45 54973.80 88888.00 2012-04-13 22:42:50.125 104 12537.95 -10.45 54973.80 88888.00 2012-04-13 22:42:50.250 104 12537.88 -10.45 54973.82 88888.00 2012-04-13 22:42:50.375 104 12537.95 -10.43 54973.85 88888.00 2012-04-13 22:42:50.500 104 12538.00 -10.40 54973.82 88888.00 2012-04-13 22:42:50.625 104 12538.00 -10.43 54973.82 88888.00 2012-04-13 22:42:50.750 104 12537.92 -10.40 54973.82 88888.00 2012-04-13 22:42:50.875 104 12537.95 -10.43 54973.85 88888.00 2012-04-13 22:42:51.000 104 12538.02 -10.45 54973.88 88888.00 2012-04-13 22:42:51.125 104 12538.08 -10.45 54973.88 88888.00 2012-04-13 22:42:51.250 104 12538.05 -10.47 54973.85 88888.00 2012-04-13 22:42:51.375 104 12538.05 -10.43 54973.85 88888.00 2012-04-13 22:42:51.500 104 12538.05 -10.43 54973.82 88888.00 2012-04-13 22:42:51.625 104 12538.00 -10.45 54973.85 88888.00 2012-04-13 22:42:51.750 104 12537.90 -10.45 54973.88 88888.00 2012-04-13 22:42:51.875 104 12537.92 -10.45 54973.85 88888.00 2012-04-13 22:42:52.000 104 12537.98 -10.47 54973.85 88888.00 2012-04-13 22:42:52.125 104 12537.95 -10.45 54973.85 88888.00 2012-04-13 22:42:52.250 104 12537.98 -10.47 54973.88 88888.00 2012-04-13 22:42:52.375 104 12538.08 -10.47 54973.85 88888.00 2012-04-13 22:42:52.500 104 12538.05 -10.53 54973.82 88888.00 2012-04-13 22:42:52.625 104 12538.02 -10.53 54973.85 88888.00 2012-04-13 22:42:52.750 104 12538.02 -10.47 54973.88 88888.00 2012-04-13 22:42:52.875 104 12538.05 -10.45 54973.88 88888.00 2012-04-13 22:42:53.000 104 12538.02 -10.50 54973.85 88888.00 2012-04-13 22:42:53.125 104 12538.00 -10.53 54973.88 88888.00 2012-04-13 22:42:53.250 104 12538.08 -10.53 54973.90 88888.00 2012-04-13 22:42:53.375 104 12538.12 -10.45 54973.88 88888.00 2012-04-13 22:42:53.500 104 12538.12 -10.50 54973.88 88888.00 2012-04-13 22:42:53.625 104 12538.10 -10.47 54973.85 88888.00 2012-04-13 22:42:53.750 104 12538.10 -10.50 54973.90 88888.00 2012-04-13 22:42:53.875 104 12538.08 -10.50 54973.90 88888.00 2012-04-13 22:42:54.000 104 12538.12 -10.50 54973.88 88888.00 2012-04-13 22:42:54.125 104 12538.15 -10.50 54973.85 88888.00 2012-04-13 22:42:54.250 104 12538.12 -10.50 54973.88 88888.00 2012-04-13 22:42:54.375 104 12538.12 -10.50 54973.88 88888.00 2012-04-13 22:42:54.500 104 12538.17 -10.50 54973.90 88888.00 2012-04-13 22:42:54.625 104 12538.20 -10.50 54973.88 88888.00 2012-04-13 22:42:54.750 104 12538.20 -10.53 54973.93 88888.00 2012-04-13 22:42:54.875 104 12538.17 -10.50 54973.90 88888.00 2012-04-13 22:42:55.000 104 12538.15 -10.50 54973.93 88888.00 2012-04-13 22:42:55.125 104 12538.17 -10.47 54973.90 88888.00 2012-04-13 22:42:55.250 104 12538.23 -10.50 54973.93 88888.00 2012-04-13 22:42:55.375 104 12538.25 -10.47 54973.93 88888.00 2012-04-13 22:42:55.500 104 12538.25 -10.47 54973.93 88888.00 2012-04-13 22:42:55.625 104 12538.27 -10.47 54973.90 88888.00 2012-04-13 22:42:55.750 104 12538.27 -10.53 54973.95 88888.00 2012-04-13 22:42:55.875 104 12538.27 -10.53 54973.97 88888.00 2012-04-13 22:42:56.000 104 12538.25 -10.50 54973.95 88888.00 2012-04-13 22:42:56.125 104 12538.30 -10.47 54973.93 88888.00 2012-04-13 22:42:56.250 104 12538.25 -10.53 54973.95 88888.00 2012-04-13 22:42:56.375 104 12538.25 -10.50 54973.95 88888.00 2012-04-13 22:42:56.500 104 12538.30 -10.53 54973.97 88888.00 2012-04-13 22:42:56.625 104 12538.33 -10.53 54973.95 88888.00 2012-04-13 22:42:56.750 104 12538.30 -10.53 54973.97 88888.00 2012-04-13 22:42:56.875 104 12538.23 -10.53 54973.95 88888.00 2012-04-13 22:42:57.000 104 12538.20 -10.50 54973.93 88888.00 2012-04-13 22:42:57.125 104 12538.23 -10.50 54973.97 88888.00 2012-04-13 22:42:57.250 104 12538.23 -10.53 54973.97 88888.00 2012-04-13 22:42:57.375 104 12538.27 -10.53 54973.95 88888.00 2012-04-13 22:42:57.500 104 12538.30 -10.55 54973.97 88888.00 2012-04-13 22:42:57.625 104 12538.27 -10.55 54973.97 88888.00 2012-04-13 22:42:57.750 104 12538.27 -10.55 54974.00 88888.00 2012-04-13 22:42:57.875 104 12538.30 -10.50 54973.97 88888.00 2012-04-13 22:42:58.000 104 12538.35 -10.53 54973.97 88888.00 2012-04-13 22:42:58.125 104 12538.38 -10.57 54973.97 88888.00 2012-04-13 22:42:58.250 104 12538.35 -10.60 54973.93 88888.00 2012-04-13 22:42:58.375 104 12538.40 -10.60 54973.95 88888.00 2012-04-13 22:42:58.500 104 12538.42 -10.55 54973.95 88888.00 2012-04-13 22:42:58.625 104 12538.45 -10.55 54973.95 88888.00 2012-04-13 22:42:58.750 104 12538.45 -10.57 54973.97 88888.00 2012-04-13 22:42:58.875 104 12538.42 -10.57 54973.95 88888.00 2012-04-13 22:42:59.000 104 12538.40 -10.57 54973.95 88888.00 2012-04-13 22:42:59.125 104 12538.38 -10.57 54973.95 88888.00 2012-04-13 22:42:59.250 104 12538.35 -10.60 54973.95 88888.00 2012-04-13 22:42:59.375 104 12538.38 -10.55 54973.95 88888.00 2012-04-13 22:42:59.500 104 12538.40 -10.55 54973.95 88888.00 2012-04-13 22:42:59.625 104 12538.45 -10.57 54973.95 88888.00 2012-04-13 22:42:59.750 104 12538.45 -10.57 54973.95 88888.00 2012-04-13 22:42:59.875 104 12538.38 -10.57 54973.93 88888.00 2012-04-13 22:43:00.000 104 12538.35 -10.60 54973.90 88888.00 2012-04-13 22:43:00.125 104 12538.38 -10.57 54973.95 88888.00 2012-04-13 22:43:00.250 104 12538.40 -10.57 54973.95 88888.00 2012-04-13 22:43:00.375 104 12538.45 -10.55 54973.97 88888.00 2012-04-13 22:43:00.500 104 12538.45 -10.55 54974.00 88888.00 2012-04-13 22:43:00.625 104 12538.45 -10.55 54973.97 88888.00 2012-04-13 22:43:00.750 104 12538.50 -10.57 54973.97 88888.00 2012-04-13 22:43:00.875 104 12538.55 -10.60 54973.97 88888.00 2012-04-13 22:43:01.000 104 12538.60 -10.57 54973.97 88888.00 2012-04-13 22:43:01.125 104 12538.60 -10.55 54973.97 88888.00 2012-04-13 22:43:01.250 104 12538.58 -10.57 54974.00 88888.00 2012-04-13 22:43:01.375 104 12538.60 -10.57 54974.00 88888.00 2012-04-13 22:43:01.500 104 12538.55 -10.60 54974.00 88888.00 2012-04-13 22:43:01.625 104 12538.50 -10.60 54974.00 88888.00 2012-04-13 22:43:01.750 104 12538.55 -10.57 54974.00 88888.00 2012-04-13 22:43:01.875 104 12538.55 -10.57 54973.97 88888.00 2012-04-13 22:43:02.000 104 12538.62 -10.62 54973.95 88888.00 2012-04-13 22:43:02.125 104 12538.67 -10.62 54974.00 88888.00 2012-04-13 22:43:02.250 104 12538.65 -10.62 54974.00 88888.00 2012-04-13 22:43:02.375 104 12538.62 -10.60 54974.00 88888.00 2012-04-13 22:43:02.500 104 12538.58 -10.60 54974.00 88888.00 2012-04-13 22:43:02.625 104 12538.58 -10.62 54974.00 88888.00 2012-04-13 22:43:02.750 104 12538.58 -10.68 54973.97 88888.00 2012-04-13 22:43:02.875 104 12538.60 -10.65 54974.00 88888.00 2012-04-13 22:43:03.000 104 12538.62 -10.68 54973.97 88888.00 2012-04-13 22:43:03.125 104 12538.62 -10.65 54973.97 88888.00 2012-04-13 22:43:03.250 104 12538.55 -10.65 54974.00 88888.00 2012-04-13 22:43:03.375 104 12538.58 -10.62 54973.97 88888.00 2012-04-13 22:43:03.500 104 12538.62 -10.65 54973.97 88888.00 2012-04-13 22:43:03.625 104 12538.70 -10.68 54973.97 88888.00 2012-04-13 22:43:03.750 104 12538.70 -10.68 54974.00 88888.00 2012-04-13 22:43:03.875 104 12538.67 -10.65 54974.03 88888.00 2012-04-13 22:43:04.000 104 12538.73 -10.68 54974.03 88888.00 2012-04-13 22:43:04.125 104 12538.73 -10.70 54974.05 88888.00 2012-04-13 22:43:04.250 104 12538.62 -10.72 54974.05 88888.00 2012-04-13 22:43:04.375 104 12538.65 -10.70 54974.07 88888.00 2012-04-13 22:43:04.500 104 12538.65 -10.70 54974.05 88888.00 2012-04-13 22:43:04.625 104 12538.65 -10.70 54974.05 88888.00 2012-04-13 22:43:04.750 104 12538.62 -10.68 54974.07 88888.00 2012-04-13 22:43:04.875 104 12538.67 -10.72 54974.07 88888.00 2012-04-13 22:43:05.000 104 12538.67 -10.75 54974.07 88888.00 2012-04-13 22:43:05.125 104 12538.70 -10.75 54974.07 88888.00 2012-04-13 22:43:05.250 104 12538.75 -10.78 54974.10 88888.00 2012-04-13 22:43:05.375 104 12538.75 -10.75 54974.07 88888.00 2012-04-13 22:43:05.500 104 12538.75 -10.75 54974.05 88888.00 2012-04-13 22:43:05.625 104 12538.77 -10.75 54974.05 88888.00 2012-04-13 22:43:05.750 104 12538.75 -10.72 54974.05 88888.00 2012-04-13 22:43:05.875 104 12538.77 -10.78 54974.07 88888.00 2012-04-13 22:43:06.000 104 12538.75 -10.78 54974.05 88888.00 2012-04-13 22:43:06.125 104 12538.73 -10.75 54974.05 88888.00 2012-04-13 22:43:06.250 104 12538.67 -10.75 54974.07 88888.00 2012-04-13 22:43:06.375 104 12538.67 -10.72 54974.12 88888.00 2012-04-13 22:43:06.500 104 12538.65 -10.75 54974.07 88888.00 2012-04-13 22:43:06.625 104 12538.70 -10.75 54974.10 88888.00 2012-04-13 22:43:06.750 104 12538.73 -10.72 54974.12 88888.00 2012-04-13 22:43:06.875 104 12538.73 -10.75 54974.15 88888.00 2012-04-13 22:43:07.000 104 12538.75 -10.75 54974.12 88888.00 2012-04-13 22:43:07.125 104 12538.77 -10.80 54974.10 88888.00 2012-04-13 22:43:07.250 104 12538.75 -10.80 54974.15 88888.00 2012-04-13 22:43:07.375 104 12538.70 -10.75 54974.12 88888.00 2012-04-13 22:43:07.500 104 12538.67 -10.78 54974.12 88888.00 2012-04-13 22:43:07.625 104 12538.67 -10.80 54974.10 88888.00 2012-04-13 22:43:07.750 104 12538.67 -10.80 54974.12 88888.00 2012-04-13 22:43:07.875 104 12538.73 -10.75 54974.12 88888.00 2012-04-13 22:43:08.000 104 12538.75 -10.75 54974.15 88888.00 2012-04-13 22:43:08.125 104 12538.67 -10.78 54974.15 88888.00 2012-04-13 22:43:08.250 104 12538.65 -10.82 54974.15 88888.00 2012-04-13 22:43:08.375 104 12538.67 -10.78 54974.15 88888.00 2012-04-13 22:43:08.500 104 12538.65 -10.82 54974.12 88888.00 2012-04-13 22:43:08.625 104 12538.60 -10.82 54974.10 88888.00 2012-04-13 22:43:08.750 104 12538.60 -10.80 54974.12 88888.00 2012-04-13 22:43:08.875 104 12538.55 -10.82 54974.12 88888.00 2012-04-13 22:43:09.000 104 12538.55 -10.78 54974.15 88888.00 2012-04-13 22:43:09.125 104 12538.58 -10.78 54974.15 88888.00 2012-04-13 22:43:09.250 104 12538.60 -10.82 54974.15 88888.00 2012-04-13 22:43:09.375 104 12538.65 -10.80 54974.18 88888.00 2012-04-13 22:43:09.500 104 12538.62 -10.80 54974.15 88888.00 2012-04-13 22:43:09.625 104 12538.58 -10.82 54974.15 88888.00 2012-04-13 22:43:09.750 104 12538.55 -10.85 54974.18 88888.00 2012-04-13 22:43:09.875 104 12538.55 -10.88 54974.15 88888.00 2012-04-13 22:43:10.000 104 12538.55 -10.85 54974.15 88888.00 2012-04-13 22:43:10.125 104 12538.52 -10.85 54974.15 88888.00 2012-04-13 22:43:10.250 104 12538.48 -10.88 54974.18 88888.00 2012-04-13 22:43:10.375 104 12538.45 -10.85 54974.22 88888.00 2012-04-13 22:43:10.500 104 12538.48 -10.85 54974.20 88888.00 2012-04-13 22:43:10.625 104 12538.48 -10.85 54974.20 88888.00 2012-04-13 22:43:10.750 104 12538.50 -10.82 54974.20 88888.00 2012-04-13 22:43:10.875 104 12538.45 -10.85 54974.18 88888.00 2012-04-13 22:43:11.000 104 12538.40 -10.85 54974.18 88888.00 2012-04-13 22:43:11.125 104 12538.45 -10.85 54974.22 88888.00 2012-04-13 22:43:11.250 104 12538.40 -10.90 54974.22 88888.00 2012-04-13 22:43:11.375 104 12538.42 -10.88 54974.22 88888.00 2012-04-13 22:43:11.500 104 12538.42 -10.90 54974.25 88888.00 2012-04-13 22:43:11.625 104 12538.42 -10.90 54974.22 88888.00 2012-04-13 22:43:11.750 104 12538.42 -10.88 54974.25 88888.00 2012-04-13 22:43:11.875 104 12538.40 -10.90 54974.28 88888.00 2012-04-13 22:43:12.000 104 12538.40 -10.90 54974.28 88888.00 2012-04-13 22:43:12.125 104 12538.40 -10.88 54974.28 88888.00 2012-04-13 22:43:12.250 104 12538.35 -10.88 54974.30 88888.00 2012-04-13 22:43:12.375 104 12538.35 -10.88 54974.28 88888.00 2012-04-13 22:43:12.500 104 12538.35 -10.93 54974.25 88888.00 2012-04-13 22:43:12.625 104 12538.40 -10.90 54974.28 88888.00 2012-04-13 22:43:12.750 104 12538.40 -10.88 54974.28 88888.00 2012-04-13 22:43:12.875 104 12538.38 -10.88 54974.30 88888.00 2012-04-13 22:43:13.000 104 12538.33 -10.88 54974.30 88888.00 2012-04-13 22:43:13.125 104 12538.33 -10.90 54974.30 88888.00 2012-04-13 22:43:13.250 104 12538.27 -10.93 54974.32 88888.00 2012-04-13 22:43:13.375 104 12538.30 -10.93 54974.30 88888.00 2012-04-13 22:43:13.500 104 12538.27 -10.93 54974.32 88888.00 2012-04-13 22:43:13.625 104 12538.25 -10.93 54974.30 88888.00 2012-04-13 22:43:13.750 104 12538.25 -10.93 54974.28 88888.00 2012-04-13 22:43:13.875 104 12538.25 -10.93 54974.30 88888.00 2012-04-13 22:43:14.000 104 12538.23 -10.95 54974.32 88888.00 2012-04-13 22:43:14.125 104 12538.25 -10.95 54974.32 88888.00 2012-04-13 22:43:14.250 104 12538.25 -10.97 54974.35 88888.00 2012-04-13 22:43:14.375 104 12538.17 -10.95 54974.35 88888.00 2012-04-13 22:43:14.500 104 12538.15 -10.93 54974.35 88888.00 2012-04-13 22:43:14.625 104 12538.12 -10.93 54974.35 88888.00 2012-04-13 22:43:14.750 104 12538.10 -10.90 54974.38 88888.00 2012-04-13 22:43:14.875 104 12538.10 -10.90 54974.38 88888.00 2012-04-13 22:43:15.000 104 12538.10 -10.90 54974.38 88888.00 2012-04-13 22:43:15.125 104 12538.00 -10.90 54974.38 88888.00 2012-04-13 22:43:15.250 104 12537.92 -10.93 54974.38 88888.00 2012-04-13 22:43:15.375 104 12538.00 -10.93 54974.35 88888.00 2012-04-13 22:43:15.500 104 12538.02 -10.95 54974.35 88888.00 2012-04-13 22:43:15.625 104 12538.05 -10.93 54974.32 88888.00 2012-04-13 22:43:15.750 104 12538.05 -10.95 54974.35 88888.00 2012-04-13 22:43:15.875 104 12538.00 -10.97 54974.38 88888.00 2012-04-13 22:43:16.000 104 12537.95 -10.95 54974.40 88888.00 2012-04-13 22:43:16.125 104 12537.95 -10.95 54974.40 88888.00 2012-04-13 22:43:16.250 104 12538.00 -10.97 54974.43 88888.00 2012-04-13 22:43:16.375 104 12538.05 -10.95 54974.40 88888.00 2012-04-13 22:43:16.500 104 12538.00 -10.95 54974.40 88888.00 2012-04-13 22:43:16.625 104 12538.00 -10.90 54974.43 88888.00 2012-04-13 22:43:16.750 104 12538.05 -10.90 54974.43 88888.00 2012-04-13 22:43:16.875 104 12538.02 -10.95 54974.43 88888.00 2012-04-13 22:43:17.000 104 12538.00 -10.95 54974.38 88888.00 2012-04-13 22:43:17.125 104 12538.00 -10.95 54974.40 88888.00 2012-04-13 22:43:17.250 104 12537.98 -10.95 54974.43 88888.00 2012-04-13 22:43:17.375 104 12538.00 -10.90 54974.43 88888.00 2012-04-13 22:43:17.500 104 12538.02 -10.93 54974.43 88888.00 2012-04-13 22:43:17.625 104 12538.02 -10.95 54974.40 88888.00 2012-04-13 22:43:17.750 104 12538.00 -10.93 54974.43 88888.00 2012-04-13 22:43:17.875 104 12537.92 -10.93 54974.40 88888.00 2012-04-13 22:43:18.000 104 12537.85 -10.90 54974.40 88888.00 2012-04-13 22:43:18.125 104 12537.88 -10.93 54974.43 88888.00 2012-04-13 22:43:18.250 104 12537.85 -10.93 54974.43 88888.00 2012-04-13 22:43:18.375 104 12537.85 -10.90 54974.47 88888.00 2012-04-13 22:43:18.500 104 12537.80 -10.90 54974.45 88888.00 2012-04-13 22:43:18.625 104 12537.77 -10.90 54974.40 88888.00 2012-04-13 22:43:18.750 104 12537.73 -10.90 54974.43 88888.00 2012-04-13 22:43:18.875 104 12537.80 -10.90 54974.43 88888.00 2012-04-13 22:43:19.000 104 12537.85 -10.90 54974.43 88888.00 2012-04-13 22:43:19.125 104 12537.83 -10.93 54974.43 88888.00 2012-04-13 22:43:19.250 104 12537.77 -10.97 54974.45 88888.00 2012-04-13 22:43:19.375 104 12537.83 -10.95 54974.45 88888.00 2012-04-13 22:43:19.500 104 12537.83 -10.93 54974.43 88888.00 2012-04-13 22:43:19.625 104 12537.80 -10.95 54974.43 88888.00 2012-04-13 22:43:19.750 104 12537.80 -10.90 54974.45 88888.00 2012-04-13 22:43:19.875 104 12537.80 -10.88 54974.45 88888.00 2012-04-13 22:43:20.000 104 12537.77 -10.95 54974.45 88888.00 2012-04-13 22:43:20.125 104 12537.80 -10.97 54974.47 88888.00 2012-04-13 22:43:20.250 104 12537.80 -10.97 54974.45 88888.00 2012-04-13 22:43:20.375 104 12537.85 -10.93 54974.45 88888.00 2012-04-13 22:43:20.500 104 12537.80 -10.93 54974.47 88888.00 2012-04-13 22:43:20.625 104 12537.75 -10.93 54974.47 88888.00 2012-04-13 22:43:20.750 104 12537.75 -10.93 54974.45 88888.00 2012-04-13 22:43:20.875 104 12537.75 -10.95 54974.47 88888.00 2012-04-13 22:43:21.000 104 12537.70 -10.97 54974.45 88888.00 2012-04-13 22:43:21.125 104 12537.70 -10.93 54974.47 88888.00 2012-04-13 22:43:21.250 104 12537.75 -10.95 54974.47 88888.00 2012-04-13 22:43:21.375 104 12537.83 -10.95 54974.45 88888.00 2012-04-13 22:43:21.500 104 12537.80 -10.95 54974.45 88888.00 2012-04-13 22:43:21.625 104 12537.70 -10.93 54974.50 88888.00 2012-04-13 22:43:21.750 104 12537.67 -10.93 54974.50 88888.00 2012-04-13 22:43:21.875 104 12537.67 -10.93 54974.50 88888.00 2012-04-13 22:43:22.000 104 12537.73 -10.95 54974.47 88888.00 2012-04-13 22:43:22.125 104 12537.75 -10.95 54974.47 88888.00 2012-04-13 22:43:22.250 104 12537.77 -10.93 54974.47 88888.00 2012-04-13 22:43:22.375 104 12537.77 -10.90 54974.47 88888.00 2012-04-13 22:43:22.500 104 12537.77 -10.93 54974.47 88888.00 2012-04-13 22:43:22.625 104 12537.83 -10.93 54974.50 88888.00 2012-04-13 22:43:22.750 104 12537.85 -10.93 54974.50 88888.00 2012-04-13 22:43:22.875 104 12537.80 -10.93 54974.50 88888.00 2012-04-13 22:43:23.000 104 12537.77 -10.90 54974.47 88888.00 2012-04-13 22:43:23.125 104 12537.75 -10.90 54974.45 88888.00 2012-04-13 22:43:23.250 104 12537.70 -10.93 54974.47 88888.00 2012-04-13 22:43:23.375 104 12537.67 -10.90 54974.50 88888.00 2012-04-13 22:43:23.500 104 12537.67 -10.90 54974.50 88888.00 2012-04-13 22:43:23.625 104 12537.70 -10.90 54974.47 88888.00 2012-04-13 22:43:23.750 104 12537.70 -10.90 54974.47 88888.00 2012-04-13 22:43:23.875 104 12537.67 -10.88 54974.50 88888.00 2012-04-13 22:43:24.000 104 12537.65 -10.88 54974.47 88888.00 2012-04-13 22:43:24.125 104 12537.73 -10.90 54974.53 88888.00 2012-04-13 22:43:24.250 104 12537.77 -10.90 54974.53 88888.00 2012-04-13 22:43:24.375 104 12537.80 -10.85 54974.50 88888.00 2012-04-13 22:43:24.500 104 12537.77 -10.85 54974.47 88888.00 2012-04-13 22:43:24.625 104 12537.80 -10.82 54974.50 88888.00 2012-04-13 22:43:24.750 104 12537.88 -10.85 54974.47 88888.00 2012-04-13 22:43:24.875 104 12537.85 -10.82 54974.47 88888.00 2012-04-13 22:43:25.000 104 12537.77 -10.82 54974.47 88888.00 2012-04-13 22:43:25.125 104 12537.73 -10.82 54974.47 88888.00 2012-04-13 22:43:25.250 104 12537.73 -10.88 54974.47 88888.00 2012-04-13 22:43:25.375 104 12537.77 -10.85 54974.47 88888.00 2012-04-13 22:43:25.500 104 12537.80 -10.85 54974.47 88888.00 2012-04-13 22:43:25.625 104 12537.80 -10.82 54974.47 88888.00 2012-04-13 22:43:25.750 104 12537.85 -10.82 54974.50 88888.00 2012-04-13 22:43:25.875 104 12537.83 -10.82 54974.47 88888.00 2012-04-13 22:43:26.000 104 12537.80 -10.82 54974.50 88888.00 2012-04-13 22:43:26.125 104 12537.77 -10.80 54974.50 88888.00 2012-04-13 22:43:26.250 104 12537.73 -10.80 54974.53 88888.00 2012-04-13 22:43:26.375 104 12537.80 -10.80 54974.50 88888.00 2012-04-13 22:43:26.500 104 12537.80 -10.82 54974.50 88888.00 2012-04-13 22:43:26.625 104 12537.75 -10.82 54974.47 88888.00 2012-04-13 22:43:26.750 104 12537.80 -10.85 54974.50 88888.00 2012-04-13 22:43:26.875 104 12537.83 -10.85 54974.53 88888.00 2012-04-13 22:43:27.000 104 12537.73 -10.82 54974.47 88888.00 2012-04-13 22:43:27.125 104 12537.70 -10.82 54974.50 88888.00 2012-04-13 22:43:27.250 104 12537.67 -10.88 54974.47 88888.00 2012-04-13 22:43:27.375 104 12537.73 -10.82 54974.45 88888.00 2012-04-13 22:43:27.500 104 12537.75 -10.80 54974.47 88888.00 2012-04-13 22:43:27.625 104 12537.77 -10.78 54974.50 88888.00 2012-04-13 22:43:27.750 104 12537.75 -10.78 54974.50 88888.00 2012-04-13 22:43:27.875 104 12537.77 -10.78 54974.47 88888.00 2012-04-13 22:43:28.000 104 12537.83 -10.80 54974.50 88888.00 2012-04-13 22:43:28.125 104 12537.85 -10.80 54974.50 88888.00 2012-04-13 22:43:28.250 104 12537.77 -10.80 54974.53 88888.00 2012-04-13 22:43:28.375 104 12537.83 -10.75 54974.53 88888.00 2012-04-13 22:43:28.500 104 12537.90 -10.78 54974.50 88888.00 2012-04-13 22:43:28.625 104 12537.83 -10.80 54974.50 88888.00 2012-04-13 22:43:28.750 104 12537.77 -10.80 54974.47 88888.00 2012-04-13 22:43:28.875 104 12537.80 -10.80 54974.47 88888.00 2012-04-13 22:43:29.000 104 12537.80 -10.80 54974.47 88888.00 2012-04-13 22:43:29.125 104 12537.77 -10.78 54974.47 88888.00 2012-04-13 22:43:29.250 104 12537.80 -10.80 54974.50 88888.00 2012-04-13 22:43:29.375 104 12537.90 -10.78 54974.50 88888.00 2012-04-13 22:43:29.500 104 12537.88 -10.78 54974.47 88888.00 2012-04-13 22:43:29.625 104 12537.83 -10.80 54974.50 88888.00 2012-04-13 22:43:29.750 104 12537.75 -10.80 54974.50 88888.00 2012-04-13 22:43:29.875 104 12537.75 -10.80 54974.50 88888.00 2012-04-13 22:43:30.000 104 12537.85 -10.82 54974.50 88888.00 2012-04-13 22:43:30.125 104 12537.88 -10.80 54974.50 88888.00 2012-04-13 22:43:30.250 104 12537.83 -10.80 54974.50 88888.00 2012-04-13 22:43:30.375 104 12537.80 -10.78 54974.50 88888.00 2012-04-13 22:43:30.500 104 12537.75 -10.80 54974.47 88888.00 2012-04-13 22:43:30.625 104 12537.75 -10.80 54974.47 88888.00 2012-04-13 22:43:30.750 104 12537.83 -10.78 54974.50 88888.00 2012-04-13 22:43:30.875 104 12537.88 -10.80 54974.50 88888.00 2012-04-13 22:43:31.000 104 12537.88 -10.85 54974.47 88888.00 2012-04-13 22:43:31.125 104 12537.85 -10.82 54974.50 88888.00 2012-04-13 22:43:31.250 104 12537.77 -10.82 54974.53 88888.00 2012-04-13 22:43:31.375 104 12537.83 -10.80 54974.53 88888.00 2012-04-13 22:43:31.500 104 12537.88 -10.80 54974.50 88888.00 2012-04-13 22:43:31.625 104 12537.88 -10.82 54974.50 88888.00 2012-04-13 22:43:31.750 104 12537.85 -10.82 54974.47 88888.00 2012-04-13 22:43:31.875 104 12537.85 -10.82 54974.47 88888.00 2012-04-13 22:43:32.000 104 12537.88 -10.82 54974.50 88888.00 2012-04-13 22:43:32.125 104 12537.90 -10.82 54974.53 88888.00 2012-04-13 22:43:32.250 104 12537.85 -10.82 54974.53 88888.00 2012-04-13 22:43:32.375 104 12537.85 -10.78 54974.50 88888.00 2012-04-13 22:43:32.500 104 12537.83 -10.80 54974.50 88888.00 2012-04-13 22:43:32.625 104 12537.88 -10.82 54974.47 88888.00 2012-04-13 22:43:32.750 104 12537.88 -10.85 54974.50 88888.00 2012-04-13 22:43:32.875 104 12537.98 -10.82 54974.53 88888.00 2012-04-13 22:43:33.000 104 12537.98 -10.80 54974.47 88888.00 2012-04-13 22:43:33.125 104 12537.95 -10.78 54974.47 88888.00 2012-04-13 22:43:33.250 104 12537.88 -10.82 54974.47 88888.00 2012-04-13 22:43:33.375 104 12537.90 -10.82 54974.45 88888.00 2012-04-13 22:43:33.500 104 12537.92 -10.82 54974.45 88888.00 2012-04-13 22:43:33.625 104 12537.90 -10.80 54974.47 88888.00 2012-04-13 22:43:33.750 104 12537.92 -10.82 54974.47 88888.00 2012-04-13 22:43:33.875 104 12537.98 -10.80 54974.50 88888.00 2012-04-13 22:43:34.000 104 12537.98 -10.80 54974.47 88888.00 2012-04-13 22:43:34.125 104 12537.95 -10.85 54974.47 88888.00 2012-04-13 22:43:34.250 104 12537.92 -10.88 54974.47 88888.00 2012-04-13 22:43:34.375 104 12537.95 -10.85 54974.45 88888.00 2012-04-13 22:43:34.500 104 12537.98 -10.85 54974.45 88888.00 2012-04-13 22:43:34.625 104 12537.92 -10.85 54974.47 88888.00 2012-04-13 22:43:34.750 104 12537.88 -10.85 54974.47 88888.00 2012-04-13 22:43:34.875 104 12537.92 -10.82 54974.45 88888.00 2012-04-13 22:43:35.000 104 12537.95 -10.78 54974.47 88888.00 2012-04-13 22:43:35.125 104 12537.98 -10.78 54974.45 88888.00 2012-04-13 22:43:35.250 104 12537.92 -10.82 54974.45 88888.00 2012-04-13 22:43:35.375 104 12537.90 -10.80 54974.45 88888.00 2012-04-13 22:43:35.500 104 12537.88 -10.80 54974.47 88888.00 2012-04-13 22:43:35.625 104 12537.95 -10.80 54974.47 88888.00 2012-04-13 22:43:35.750 104 12538.00 -10.80 54974.47 88888.00 2012-04-13 22:43:35.875 104 12537.98 -10.78 54974.47 88888.00 2012-04-13 22:43:36.000 104 12537.92 -10.72 54974.47 88888.00 2012-04-13 22:43:36.125 104 12537.92 -10.70 54974.50 88888.00 2012-04-13 22:43:36.250 104 12537.98 -10.75 54974.50 88888.00 2012-04-13 22:43:36.375 104 12538.00 -10.78 54974.47 88888.00 2012-04-13 22:43:36.500 104 12537.95 -10.75 54974.47 88888.00 2012-04-13 22:43:36.625 104 12537.90 -10.78 54974.45 88888.00 2012-04-13 22:43:36.750 104 12537.95 -10.78 54974.45 88888.00 2012-04-13 22:43:36.875 104 12537.98 -10.80 54974.43 88888.00 2012-04-13 22:43:37.000 104 12537.95 -10.80 54974.43 88888.00 2012-04-13 22:43:37.125 104 12537.95 -10.78 54974.40 88888.00 2012-04-13 22:43:37.250 104 12537.95 -10.80 54974.43 88888.00 2012-04-13 22:43:37.375 104 12537.92 -10.80 54974.43 88888.00 2012-04-13 22:43:37.500 104 12537.90 -10.78 54974.43 88888.00 2012-04-13 22:43:37.625 104 12537.95 -10.75 54974.45 88888.00 2012-04-13 22:43:37.750 104 12538.02 -10.72 54974.47 88888.00 2012-04-13 22:43:37.875 104 12538.05 -10.75 54974.47 88888.00 2012-04-13 22:43:38.000 104 12538.08 -10.70 54974.45 88888.00 2012-04-13 22:43:38.125 104 12538.08 -10.70 54974.45 88888.00 2012-04-13 22:43:38.250 104 12538.00 -10.75 54974.43 88888.00 2012-04-13 22:43:38.375 104 12537.98 -10.72 54974.43 88888.00 2012-04-13 22:43:38.500 104 12537.98 -10.72 54974.45 88888.00 2012-04-13 22:43:38.625 104 12537.98 -10.75 54974.47 88888.00 2012-04-13 22:43:38.750 104 12537.92 -10.78 54974.45 88888.00 2012-04-13 22:43:38.875 104 12537.92 -10.75 54974.47 88888.00 2012-04-13 22:43:39.000 104 12537.95 -10.75 54974.45 88888.00 2012-04-13 22:43:39.125 104 12537.98 -10.75 54974.45 88888.00 2012-04-13 22:43:39.250 104 12537.95 -10.75 54974.45 88888.00 2012-04-13 22:43:39.375 104 12538.02 -10.72 54974.43 88888.00 2012-04-13 22:43:39.500 104 12538.05 -10.72 54974.43 88888.00 2012-04-13 22:43:39.625 104 12538.08 -10.72 54974.43 88888.00 2012-04-13 22:43:39.750 104 12538.05 -10.75 54974.43 88888.00 2012-04-13 22:43:39.875 104 12538.10 -10.70 54974.45 88888.00 2012-04-13 22:43:40.000 104 12538.12 -10.72 54974.43 88888.00 2012-04-13 22:43:40.125 104 12538.12 -10.72 54974.43 88888.00 2012-04-13 22:43:40.250 104 12538.05 -10.72 54974.45 88888.00 2012-04-13 22:43:40.375 104 12538.10 -10.72 54974.43 88888.00 2012-04-13 22:43:40.500 104 12538.10 -10.70 54974.43 88888.00 2012-04-13 22:43:40.625 104 12538.05 -10.70 54974.45 88888.00 2012-04-13 22:43:40.750 104 12538.02 -10.65 54974.45 88888.00 2012-04-13 22:43:40.875 104 12538.02 -10.70 54974.45 88888.00 2012-04-13 22:43:41.000 104 12538.08 -10.72 54974.45 88888.00 2012-04-13 22:43:41.125 104 12538.12 -10.68 54974.45 88888.00 2012-04-13 22:43:41.250 104 12538.15 -10.70 54974.43 88888.00 2012-04-13 22:43:41.375 104 12538.20 -10.68 54974.43 88888.00 2012-04-13 22:43:41.500 104 12538.12 -10.70 54974.40 88888.00 2012-04-13 22:43:41.625 104 12538.08 -10.70 54974.40 88888.00 2012-04-13 22:43:41.750 104 12538.12 -10.68 54974.40 88888.00 2012-04-13 22:43:41.875 104 12538.10 -10.65 54974.40 88888.00 2012-04-13 22:43:42.000 104 12538.08 -10.68 54974.38 88888.00 2012-04-13 22:43:42.125 104 12538.15 -10.65 54974.40 88888.00 2012-04-13 22:43:42.250 104 12538.15 -10.70 54974.40 88888.00 2012-04-13 22:43:42.375 104 12538.12 -10.70 54974.40 88888.00 2012-04-13 22:43:42.500 104 12538.10 -10.68 54974.40 88888.00 2012-04-13 22:43:42.625 104 12538.10 -10.65 54974.43 88888.00 2012-04-13 22:43:42.750 104 12538.10 -10.62 54974.40 88888.00 2012-04-13 22:43:42.875 104 12538.12 -10.62 54974.40 88888.00 2012-04-13 22:43:43.000 104 12538.10 -10.65 54974.40 88888.00 2012-04-13 22:43:43.125 104 12538.15 -10.65 54974.43 88888.00 2012-04-13 22:43:43.250 104 12538.12 -10.68 54974.43 88888.00 2012-04-13 22:43:43.375 104 12538.17 -10.65 54974.40 88888.00 2012-04-13 22:43:43.500 104 12538.23 -10.62 54974.40 88888.00 2012-04-13 22:43:43.625 104 12538.25 -10.60 54974.43 88888.00 2012-04-13 22:43:43.750 104 12538.20 -10.62 54974.43 88888.00 2012-04-13 22:43:43.875 104 12538.12 -10.62 54974.40 88888.00 2012-04-13 22:43:44.000 104 12538.10 -10.62 54974.40 88888.00 2012-04-13 22:43:44.125 104 12538.10 -10.62 54974.40 88888.00 2012-04-13 22:43:44.250 104 12538.05 -10.60 54974.40 88888.00 2012-04-13 22:43:44.375 104 12538.12 -10.57 54974.43 88888.00 2012-04-13 22:43:44.500 104 12538.15 -10.60 54974.40 88888.00 2012-04-13 22:43:44.625 104 12538.12 -10.60 54974.40 88888.00 2012-04-13 22:43:44.750 104 12538.15 -10.57 54974.40 88888.00 2012-04-13 22:43:44.875 104 12538.15 -10.55 54974.40 88888.00 2012-04-13 22:43:45.000 104 12538.12 -10.55 54974.40 88888.00 2012-04-13 22:43:45.125 104 12538.12 -10.55 54974.43 88888.00 2012-04-13 22:43:45.250 104 12538.10 -10.57 54974.43 88888.00 2012-04-13 22:43:45.375 104 12538.10 -10.50 54974.43 88888.00 2012-04-13 22:43:45.500 104 12538.10 -10.50 54974.43 88888.00 2012-04-13 22:43:45.625 104 12538.15 -10.47 54974.43 88888.00 2012-04-13 22:43:45.750 104 12538.17 -10.53 54974.43 88888.00 2012-04-13 22:43:45.875 104 12538.17 -10.50 54974.40 88888.00 2012-04-13 22:43:46.000 104 12538.20 -10.53 54974.40 88888.00 2012-04-13 22:43:46.125 104 12538.23 -10.47 54974.40 88888.00 2012-04-13 22:43:46.250 104 12538.20 -10.55 54974.38 88888.00 2012-04-13 22:43:46.375 104 12538.25 -10.53 54974.38 88888.00 2012-04-13 22:43:46.500 104 12538.25 -10.53 54974.40 88888.00 2012-04-13 22:43:46.625 104 12538.23 -10.47 54974.40 88888.00 2012-04-13 22:43:46.750 104 12538.30 -10.47 54974.43 88888.00 2012-04-13 22:43:46.875 104 12538.33 -10.50 54974.40 88888.00 2012-04-13 22:43:47.000 104 12538.33 -10.50 54974.40 88888.00 2012-04-13 22:43:47.125 104 12538.35 -10.45 54974.38 88888.00 2012-04-13 22:43:47.250 104 12538.38 -10.50 54974.38 88888.00 2012-04-13 22:43:47.375 104 12538.38 -10.47 54974.40 88888.00 2012-04-13 22:43:47.500 104 12538.30 -10.45 54974.40 88888.00 2012-04-13 22:43:47.625 104 12538.33 -10.43 54974.43 88888.00 2012-04-13 22:43:47.750 104 12538.40 -10.45 54974.43 88888.00 2012-04-13 22:43:47.875 104 12538.40 -10.45 54974.40 88888.00 2012-04-13 22:43:48.000 104 12538.35 -10.47 54974.40 88888.00 2012-04-13 22:43:48.125 104 12538.35 -10.47 54974.40 88888.00 2012-04-13 22:43:48.250 104 12538.27 -10.47 54974.43 88888.00 2012-04-13 22:43:48.375 104 12538.33 -10.43 54974.43 88888.00 2012-04-13 22:43:48.500 104 12538.38 -10.43 54974.40 88888.00 2012-04-13 22:43:48.625 104 12538.38 -10.43 54974.43 88888.00 2012-04-13 22:43:48.750 104 12538.38 -10.45 54974.40 88888.00 2012-04-13 22:43:48.875 104 12538.38 -10.45 54974.45 88888.00 2012-04-13 22:43:49.000 104 12538.38 -10.45 54974.43 88888.00 2012-04-13 22:43:49.125 104 12538.35 -10.45 54974.43 88888.00 2012-04-13 22:43:49.250 104 12538.40 -10.45 54974.43 88888.00 2012-04-13 22:43:49.375 104 12538.48 -10.45 54974.43 88888.00 2012-04-13 22:43:49.500 104 12538.45 -10.45 54974.40 88888.00 2012-04-13 22:43:49.625 104 12538.45 -10.47 54974.40 88888.00 2012-04-13 22:43:49.750 104 12538.48 -10.45 54974.40 88888.00 2012-04-13 22:43:49.875 104 12538.50 -10.45 54974.40 88888.00 2012-04-13 22:43:50.000 104 12538.45 -10.45 54974.40 88888.00 2012-04-13 22:43:50.125 104 12538.42 -10.45 54974.40 88888.00 2012-04-13 22:43:50.250 104 12538.42 -10.47 54974.38 88888.00 2012-04-13 22:43:50.375 104 12538.48 -10.45 54974.38 88888.00 2012-04-13 22:43:50.500 104 12538.48 -10.45 54974.40 88888.00 2012-04-13 22:43:50.625 104 12538.50 -10.50 54974.40 88888.00 2012-04-13 22:43:50.750 104 12538.48 -10.50 54974.40 88888.00 2012-04-13 22:43:50.875 104 12538.45 -10.47 54974.40 88888.00 2012-04-13 22:43:51.000 104 12538.48 -10.45 54974.38 88888.00 2012-04-13 22:43:51.125 104 12538.52 -10.47 54974.38 88888.00 2012-04-13 22:43:51.250 104 12538.52 -10.50 54974.38 88888.00 2012-04-13 22:43:51.375 104 12538.50 -10.50 54974.40 88888.00 2012-04-13 22:43:51.500 104 12538.52 -10.45 54974.40 88888.00 2012-04-13 22:43:51.625 104 12538.52 -10.45 54974.40 88888.00 2012-04-13 22:43:51.750 104 12538.62 -10.47 54974.38 88888.00 2012-04-13 22:43:51.875 104 12538.58 -10.45 54974.38 88888.00 2012-04-13 22:43:52.000 104 12538.55 -10.45 54974.38 88888.00 2012-04-13 22:43:52.125 104 12538.58 -10.43 54974.40 88888.00 2012-04-13 22:43:52.250 104 12538.52 -10.45 54974.43 88888.00 2012-04-13 22:43:52.375 104 12538.60 -10.45 54974.40 88888.00 2012-04-13 22:43:52.500 104 12538.67 -10.47 54974.38 88888.00 2012-04-13 22:43:52.625 104 12538.67 -10.50 54974.38 88888.00 2012-04-13 22:43:52.750 104 12538.62 -10.47 54974.40 88888.00 2012-04-13 22:43:52.875 104 12538.58 -10.47 54974.40 88888.00 2012-04-13 22:43:53.000 104 12538.60 -10.47 54974.38 88888.00 2012-04-13 22:43:53.125 104 12538.58 -10.47 54974.40 88888.00 2012-04-13 22:43:53.250 104 12538.55 -10.50 54974.40 88888.00 2012-04-13 22:43:53.375 104 12538.62 -10.45 54974.40 88888.00 2012-04-13 22:43:53.500 104 12538.55 -10.45 54974.40 88888.00 2012-04-13 22:43:53.625 104 12538.52 -10.45 54974.43 88888.00 2012-04-13 22:43:53.750 104 12538.62 -10.45 54974.43 88888.00 2012-04-13 22:43:53.875 104 12538.67 -10.47 54974.43 88888.00 2012-04-13 22:43:54.000 104 12538.67 -10.50 54974.40 88888.00 2012-04-13 22:43:54.125 104 12538.65 -10.50 54974.40 88888.00 2012-04-13 22:43:54.250 104 12538.60 -10.47 54974.40 88888.00 2012-04-13 22:43:54.375 104 12538.60 -10.47 54974.38 88888.00 2012-04-13 22:43:54.500 104 12538.62 -10.47 54974.40 88888.00 2012-04-13 22:43:54.625 104 12538.70 -10.47 54974.43 88888.00 2012-04-13 22:43:54.750 104 12538.73 -10.50 54974.43 88888.00 2012-04-13 22:43:54.875 104 12538.67 -10.50 54974.43 88888.00 2012-04-13 22:43:55.000 104 12538.65 -10.50 54974.40 88888.00 2012-04-13 22:43:55.125 104 12538.62 -10.50 54974.43 88888.00 2012-04-13 22:43:55.250 104 12538.67 -10.53 54974.40 88888.00 2012-04-13 22:43:55.375 104 12538.75 -10.50 54974.40 88888.00 2012-04-13 22:43:55.500 104 12538.77 -10.53 54974.38 88888.00 2012-04-13 22:43:55.625 104 12538.77 -10.55 54974.38 88888.00 2012-04-13 22:43:55.750 104 12538.80 -10.53 54974.40 88888.00 2012-04-13 22:43:55.875 104 12538.75 -10.53 54974.40 88888.00 2012-04-13 22:43:56.000 104 12538.75 -10.55 54974.38 88888.00 2012-04-13 22:43:56.125 104 12538.80 -10.55 54974.43 88888.00 2012-04-13 22:43:56.250 104 12538.77 -10.57 54974.43 88888.00 2012-04-13 22:43:56.375 104 12538.77 -10.55 54974.43 88888.00 2012-04-13 22:43:56.500 104 12538.75 -10.55 54974.40 88888.00 2012-04-13 22:43:56.625 104 12538.75 -10.53 54974.40 88888.00 2012-04-13 22:43:56.750 104 12538.75 -10.55 54974.43 88888.00 2012-04-13 22:43:56.875 104 12538.80 -10.55 54974.40 88888.00 2012-04-13 22:43:57.000 104 12538.77 -10.55 54974.40 88888.00 2012-04-13 22:43:57.125 104 12538.77 -10.57 54974.38 88888.00 2012-04-13 22:43:57.250 104 12538.80 -10.62 54974.40 88888.00 2012-04-13 22:43:57.375 104 12538.83 -10.60 54974.40 88888.00 2012-04-13 22:43:57.500 104 12538.83 -10.57 54974.43 88888.00 2012-04-13 22:43:57.625 104 12538.88 -10.60 54974.40 88888.00 2012-04-13 22:43:57.750 104 12538.90 -10.57 54974.40 88888.00 2012-04-13 22:43:57.875 104 12538.88 -10.57 54974.43 88888.00 2012-04-13 22:43:58.000 104 12538.90 -10.57 54974.43 88888.00 2012-04-13 22:43:58.125 104 12538.92 -10.57 54974.43 88888.00 2012-04-13 22:43:58.250 104 12538.88 -10.57 54974.45 88888.00 2012-04-13 22:43:58.375 104 12538.88 -10.57 54974.43 88888.00 2012-04-13 22:43:58.500 104 12538.90 -10.60 54974.40 88888.00 2012-04-13 22:43:58.625 104 12538.90 -10.62 54974.43 88888.00 2012-04-13 22:43:58.750 104 12538.90 -10.62 54974.43 88888.00 2012-04-13 22:43:58.875 104 12538.92 -10.60 54974.43 88888.00 2012-04-13 22:43:59.000 104 12539.02 -10.57 54974.43 88888.00 2012-04-13 22:43:59.125 104 12539.08 -10.57 54974.40 88888.00 2012-04-13 22:43:59.250 104 12539.08 -10.60 54974.43 88888.00 2012-04-13 22:43:59.375 104 12539.05 -10.57 54974.43 88888.00 2012-04-13 22:43:59.500 104 12539.00 -10.57 54974.43 88888.00 2012-04-13 22:43:59.625 104 12539.08 -10.60 54974.43 88888.00 2012-04-13 22:43:59.750 104 12539.08 -10.60 54974.43 88888.00 2012-04-13 22:43:59.875 104 12539.02 -10.60 54974.43 88888.00 2012-04-13 22:44:00.000 104 12539.00 -10.60 54974.40 88888.00 2012-04-13 22:44:00.125 104 12538.95 -10.62 54974.40 88888.00 2012-04-13 22:44:00.250 104 12538.92 -10.62 54974.40 88888.00 2012-04-13 22:44:00.375 104 12538.98 -10.62 54974.40 88888.00 2012-04-13 22:44:00.500 104 12539.00 -10.62 54974.40 88888.00 2012-04-13 22:44:00.625 104 12539.08 -10.62 54974.43 88888.00 2012-04-13 22:44:00.750 104 12539.05 -10.65 54974.43 88888.00 2012-04-13 22:44:00.875 104 12539.02 -10.62 54974.45 88888.00 2012-04-13 22:44:01.000 104 12539.02 -10.62 54974.45 88888.00 2012-04-13 22:44:01.125 104 12539.02 -10.62 54974.45 88888.00 2012-04-13 22:44:01.250 104 12538.98 -10.62 54974.45 88888.00 2012-04-13 22:44:01.375 104 12539.00 -10.62 54974.45 88888.00 2012-04-13 22:44:01.500 104 12539.00 -10.62 54974.45 88888.00 2012-04-13 22:44:01.625 104 12539.00 -10.62 54974.45 88888.00 2012-04-13 22:44:01.750 104 12539.02 -10.60 54974.47 88888.00 2012-04-13 22:44:01.875 104 12539.05 -10.57 54974.45 88888.00 2012-04-13 22:44:02.000 104 12539.05 -10.57 54974.43 88888.00 2012-04-13 22:44:02.125 104 12539.00 -10.62 54974.45 88888.00 2012-04-13 22:44:02.250 104 12538.95 -10.68 54974.47 88888.00 2012-04-13 22:44:02.375 104 12539.02 -10.68 54974.47 88888.00 2012-04-13 22:44:02.500 104 12539.05 -10.68 54974.47 88888.00 2012-04-13 22:44:02.625 104 12539.05 -10.65 54974.47 88888.00 2012-04-13 22:44:02.750 104 12539.05 -10.68 54974.47 88888.00 2012-04-13 22:44:02.875 104 12539.05 -10.70 54974.47 88888.00 2012-04-13 22:44:03.000 104 12539.02 -10.68 54974.47 88888.00 2012-04-13 22:44:03.125 104 12539.05 -10.62 54974.50 88888.00 2012-04-13 22:44:03.250 104 12539.02 -10.68 54974.50 88888.00 2012-04-13 22:44:03.375 104 12539.00 -10.62 54974.53 88888.00 2012-04-13 22:44:03.500 104 12538.98 -10.62 54974.53 88888.00 2012-04-13 22:44:03.625 104 12538.95 -10.65 54974.50 88888.00 2012-04-13 22:44:03.750 104 12538.98 -10.68 54974.50 88888.00 2012-04-13 22:44:03.875 104 12539.05 -10.65 54974.50 88888.00 2012-04-13 22:44:04.000 104 12539.05 -10.68 54974.53 88888.00 2012-04-13 22:44:04.125 104 12539.10 -10.70 54974.53 88888.00 2012-04-13 22:44:04.250 104 12539.10 -10.72 54974.55 88888.00 2012-04-13 22:44:04.375 104 12539.10 -10.68 54974.53 88888.00 2012-04-13 22:44:04.500 104 12539.10 -10.68 54974.55 88888.00 2012-04-13 22:44:04.625 104 12539.05 -10.70 54974.53 88888.00 2012-04-13 22:44:04.750 104 12539.08 -10.70 54974.50 88888.00 2012-04-13 22:44:04.875 104 12539.08 -10.70 54974.50 88888.00 2012-04-13 22:44:05.000 104 12539.00 -10.70 54974.50 88888.00 2012-04-13 22:44:05.125 104 12539.00 -10.68 54974.55 88888.00 2012-04-13 22:44:05.250 104 12538.95 -10.72 54974.53 88888.00 2012-04-13 22:44:05.375 104 12538.95 -10.70 54974.53 88888.00 2012-04-13 22:44:05.500 104 12538.95 -10.70 54974.50 88888.00 2012-04-13 22:44:05.625 104 12538.95 -10.70 54974.50 88888.00 2012-04-13 22:44:05.750 104 12538.98 -10.70 54974.53 88888.00 2012-04-13 22:44:05.875 104 12539.00 -10.70 54974.53 88888.00 2012-04-13 22:44:06.000 104 12539.00 -10.70 54974.53 88888.00 2012-04-13 22:44:06.125 104 12539.02 -10.70 54974.53 88888.00 2012-04-13 22:44:06.250 104 12539.00 -10.75 54974.55 88888.00 2012-04-13 22:44:06.375 104 12539.00 -10.70 54974.53 88888.00 2012-04-13 22:44:06.500 104 12538.98 -10.68 54974.55 88888.00 2012-04-13 22:44:06.625 104 12538.98 -10.68 54974.57 88888.00 2012-04-13 22:44:06.750 104 12539.00 -10.68 54974.55 88888.00 2012-04-13 22:44:06.875 104 12538.98 -10.68 54974.55 88888.00 2012-04-13 22:44:07.000 104 12538.98 -10.68 54974.55 88888.00 2012-04-13 22:44:07.125 104 12538.95 -10.68 54974.55 88888.00 2012-04-13 22:44:07.250 104 12538.95 -10.70 54974.57 88888.00 2012-04-13 22:44:07.375 104 12538.98 -10.70 54974.55 88888.00 2012-04-13 22:44:07.500 104 12538.92 -10.70 54974.55 88888.00 2012-04-13 22:44:07.625 104 12538.95 -10.70 54974.57 88888.00 2012-04-13 22:44:07.750 104 12538.98 -10.70 54974.55 88888.00 2012-04-13 22:44:07.875 104 12538.98 -10.70 54974.55 88888.00 2012-04-13 22:44:08.000 104 12538.98 -10.70 54974.55 88888.00 2012-04-13 22:44:08.125 104 12538.95 -10.70 54974.57 88888.00 2012-04-13 22:44:08.250 104 12538.85 -10.72 54974.60 88888.00 2012-04-13 22:44:08.375 104 12538.88 -10.72 54974.57 88888.00 2012-04-13 22:44:08.500 104 12538.90 -10.70 54974.60 88888.00 2012-04-13 22:44:08.625 104 12538.92 -10.68 54974.60 88888.00 2012-04-13 22:44:08.750 104 12538.92 -10.68 54974.60 88888.00 2012-04-13 22:44:08.875 104 12538.92 -10.65 54974.65 88888.00 2012-04-13 22:44:09.000 104 12538.92 -10.68 54974.62 88888.00 2012-04-13 22:44:09.125 104 12538.92 -10.72 54974.62 88888.00 2012-04-13 22:44:09.250 104 12538.88 -10.72 54974.60 88888.00 2012-04-13 22:44:09.375 104 12538.88 -10.70 54974.60 88888.00 2012-04-13 22:44:09.500 104 12538.88 -10.68 54974.62 88888.00 2012-04-13 22:44:09.625 104 12538.90 -10.65 54974.62 88888.00 2012-04-13 22:44:09.750 104 12538.92 -10.62 54974.65 88888.00 2012-04-13 22:44:09.875 104 12538.92 -10.65 54974.65 88888.00 2012-04-13 22:44:10.000 104 12538.88 -10.68 54974.62 88888.00 2012-04-13 22:44:10.125 104 12538.83 -10.68 54974.65 88888.00 2012-04-13 22:44:10.250 104 12538.70 -10.70 54974.65 88888.00 2012-04-13 22:44:10.375 104 12538.70 -10.70 54974.65 88888.00 2012-04-13 22:44:10.500 104 12538.77 -10.70 54974.62 88888.00 2012-04-13 22:44:10.625 104 12538.80 -10.70 54974.62 88888.00 2012-04-13 22:44:10.750 104 12538.75 -10.70 54974.65 88888.00 2012-04-13 22:44:10.875 104 12538.73 -10.72 54974.65 88888.00 2012-04-13 22:44:11.000 104 12538.75 -10.72 54974.65 88888.00 2012-04-13 22:44:11.125 104 12538.77 -10.72 54974.68 88888.00 2012-04-13 22:44:11.250 104 12538.75 -10.72 54974.65 88888.00 2012-04-13 22:44:11.375 104 12538.77 -10.68 54974.65 88888.00 2012-04-13 22:44:11.500 104 12538.73 -10.68 54974.65 88888.00 2012-04-13 22:44:11.625 104 12538.60 -10.68 54974.65 88888.00 2012-04-13 22:44:11.750 104 12538.55 -10.70 54974.65 88888.00 2012-04-13 22:44:11.875 104 12538.60 -10.72 54974.68 88888.00 2012-04-13 22:44:12.000 104 12538.73 -10.75 54974.68 88888.00 2012-04-13 22:44:12.125 104 12538.77 -10.78 54974.70 88888.00 2012-04-13 22:44:12.250 104 12538.75 -10.78 54974.70 88888.00 2012-04-13 22:44:12.375 104 12538.75 -10.72 54974.70 88888.00 2012-04-13 22:44:12.500 104 12538.67 -10.72 54974.72 88888.00 2012-04-13 22:44:12.625 104 12538.65 -10.72 54974.72 88888.00 2012-04-13 22:44:12.750 104 12538.62 -10.70 54974.75 88888.00 2012-04-13 22:44:12.875 104 12538.65 -10.72 54974.72 88888.00 2012-04-13 22:44:13.000 104 12538.65 -10.70 54974.72 88888.00 2012-04-13 22:44:13.125 104 12538.67 -10.72 54974.75 88888.00 2012-04-13 22:44:13.250 104 12538.67 -10.72 54974.75 88888.00 2012-04-13 22:44:13.375 104 12538.67 -10.70 54974.72 88888.00 2012-04-13 22:44:13.500 104 12538.67 -10.65 54974.72 88888.00 2012-04-13 22:44:13.625 104 12538.70 -10.72 54974.70 88888.00 2012-04-13 22:44:13.750 104 12538.65 -10.72 54974.72 88888.00 2012-04-13 22:44:13.875 104 12538.67 -10.72 54974.75 88888.00 2012-04-13 22:44:14.000 104 12538.70 -10.68 54974.75 88888.00 2012-04-13 22:44:14.125 104 12538.67 -10.68 54974.75 88888.00 2012-04-13 22:44:14.250 104 12538.62 -10.70 54974.75 88888.00 2012-04-13 22:44:14.375 104 12538.65 -10.68 54974.78 88888.00 2012-04-13 22:44:14.500 104 12538.62 -10.68 54974.80 88888.00 2012-04-13 22:44:14.625 104 12538.62 -10.68 54974.78 88888.00 2012-04-13 22:44:14.750 104 12538.58 -10.68 54974.78 88888.00 2012-04-13 22:44:14.875 104 12538.60 -10.70 54974.75 88888.00 2012-04-13 22:44:15.000 104 12538.62 -10.65 54974.78 88888.00 2012-04-13 22:44:15.125 104 12538.62 -10.68 54974.78 88888.00 2012-04-13 22:44:15.250 104 12538.65 -10.68 54974.80 88888.00 2012-04-13 22:44:15.375 104 12538.70 -10.68 54974.78 88888.00 2012-04-13 22:44:15.500 104 12538.67 -10.68 54974.75 88888.00 2012-04-13 22:44:15.625 104 12538.67 -10.68 54974.78 88888.00 2012-04-13 22:44:15.750 104 12538.73 -10.68 54974.78 88888.00 2012-04-13 22:44:15.875 104 12538.67 -10.65 54974.80 88888.00 2012-04-13 22:44:16.000 104 12538.65 -10.65 54974.82 88888.00 2012-04-13 22:44:16.125 104 12538.62 -10.65 54974.80 88888.00 2012-04-13 22:44:16.250 104 12538.58 -10.68 54974.80 88888.00 2012-04-13 22:44:16.375 104 12538.60 -10.65 54974.80 88888.00 2012-04-13 22:44:16.500 104 12538.65 -10.65 54974.82 88888.00 2012-04-13 22:44:16.625 104 12538.62 -10.70 54974.80 88888.00 2012-04-13 22:44:16.750 104 12538.58 -10.68 54974.80 88888.00 2012-04-13 22:44:16.875 104 12538.58 -10.68 54974.82 88888.00 2012-04-13 22:44:17.000 104 12538.60 -10.68 54974.82 88888.00 2012-04-13 22:44:17.125 104 12538.60 -10.68 54974.82 88888.00 2012-04-13 22:44:17.250 104 12538.60 -10.68 54974.85 88888.00 2012-04-13 22:44:17.375 104 12538.62 -10.62 54974.85 88888.00 2012-04-13 22:44:17.500 104 12538.55 -10.65 54974.85 88888.00 2012-04-13 22:44:17.625 104 12538.45 -10.70 54974.88 88888.00 2012-04-13 22:44:17.750 104 12538.45 -10.70 54974.85 88888.00 2012-04-13 22:44:17.875 104 12538.48 -10.68 54974.88 88888.00 2012-04-13 22:44:18.000 104 12538.50 -10.65 54974.88 88888.00 2012-04-13 22:44:18.125 104 12538.45 -10.65 54974.88 88888.00 2012-04-13 22:44:18.250 104 12538.45 -10.70 54974.90 88888.00 2012-04-13 22:44:18.375 104 12538.50 -10.65 54974.85 88888.00 2012-04-13 22:44:18.500 104 12538.48 -10.62 54974.88 88888.00 2012-04-13 22:44:18.625 104 12538.45 -10.62 54974.90 88888.00 2012-04-13 22:44:18.750 104 12538.45 -10.65 54974.90 88888.00 2012-04-13 22:44:18.875 104 12538.40 -10.70 54974.88 88888.00 2012-04-13 22:44:19.000 104 12538.42 -10.65 54974.90 88888.00 2012-04-13 22:44:19.125 104 12538.50 -10.65 54974.88 88888.00 2012-04-13 22:44:19.250 104 12538.38 -10.68 54974.93 88888.00 2012-04-13 22:44:19.375 104 12538.38 -10.65 54974.93 88888.00 2012-04-13 22:44:19.500 104 12538.38 -10.65 54974.90 88888.00 2012-04-13 22:44:19.625 104 12538.40 -10.68 54974.90 88888.00 2012-04-13 22:44:19.750 104 12538.40 -10.70 54974.90 88888.00 2012-04-13 22:44:19.875 104 12538.38 -10.70 54974.90 88888.00 2012-04-13 22:44:20.000 104 12538.35 -10.68 54974.90 88888.00 2012-04-13 22:44:20.125 104 12538.33 -10.65 54974.90 88888.00 2012-04-13 22:44:20.250 104 12538.35 -10.68 54974.93 88888.00 2012-04-13 22:44:20.375 104 12538.40 -10.68 54974.93 88888.00 2012-04-13 22:44:20.500 104 12538.42 -10.65 54974.93 88888.00 2012-04-13 22:44:20.625 104 12538.40 -10.65 54974.90 88888.00 2012-04-13 22:44:20.750 104 12538.38 -10.65 54974.93 88888.00 2012-04-13 22:44:20.875 104 12538.40 -10.65 54974.93 88888.00 2012-04-13 22:44:21.000 104 12538.35 -10.65 54974.93 88888.00 2012-04-13 22:44:21.125 104 12538.33 -10.62 54974.97 88888.00 2012-04-13 22:44:21.250 104 12538.27 -10.65 54974.95 88888.00 2012-04-13 22:44:21.375 104 12538.27 -10.65 54974.95 88888.00 2012-04-13 22:44:21.500 104 12538.30 -10.65 54974.93 88888.00 2012-04-13 22:44:21.625 104 12538.27 -10.65 54974.95 88888.00 2012-04-13 22:44:21.750 104 12538.25 -10.65 54974.95 88888.00 2012-04-13 22:44:21.875 104 12538.27 -10.62 54974.97 88888.00 2012-04-13 22:44:22.000 104 12538.27 -10.62 54974.93 88888.00 2012-04-13 22:44:22.125 104 12538.23 -10.68 54974.93 88888.00 2012-04-13 22:44:22.250 104 12538.20 -10.65 54975.00 88888.00 2012-04-13 22:44:22.375 104 12538.25 -10.57 54975.00 88888.00 2012-04-13 22:44:22.500 104 12538.27 -10.62 54974.97 88888.00 2012-04-13 22:44:22.625 104 12538.25 -10.62 54974.97 88888.00 2012-04-13 22:44:22.750 104 12538.25 -10.65 54975.00 88888.00 2012-04-13 22:44:22.875 104 12538.30 -10.62 54975.00 88888.00 2012-04-13 22:44:23.000 104 12538.27 -10.65 54974.97 88888.00 2012-04-13 22:44:23.125 104 12538.23 -10.62 54975.00 88888.00 2012-04-13 22:44:23.250 104 12538.23 -10.65 54975.03 88888.00 2012-04-13 22:44:23.375 104 12538.25 -10.62 54975.00 88888.00 2012-04-13 22:44:23.500 104 12538.17 -10.57 54975.03 88888.00 2012-04-13 22:44:23.625 104 12538.17 -10.57 54975.00 88888.00 2012-04-13 22:44:23.750 104 12538.15 -10.57 54975.00 88888.00 2012-04-13 22:44:23.875 104 12538.15 -10.60 54975.03 88888.00 2012-04-13 22:44:24.000 104 12538.17 -10.57 54975.05 88888.00 2012-04-13 22:44:24.125 104 12538.15 -10.57 54975.05 88888.00 2012-04-13 22:44:24.250 104 12538.10 -10.60 54975.07 88888.00 2012-04-13 22:44:24.375 104 12538.12 -10.60 54975.05 88888.00 2012-04-13 22:44:24.500 104 12538.12 -10.60 54975.05 88888.00 2012-04-13 22:44:24.625 104 12538.20 -10.62 54975.05 88888.00 2012-04-13 22:44:24.750 104 12538.20 -10.60 54975.05 88888.00 2012-04-13 22:44:24.875 104 12538.20 -10.57 54975.05 88888.00 2012-04-13 22:44:25.000 104 12538.23 -10.55 54975.03 88888.00 2012-04-13 22:44:25.125 104 12538.17 -10.60 54975.05 88888.00 2012-04-13 22:44:25.250 104 12538.12 -10.62 54975.05 88888.00 2012-04-13 22:44:25.375 104 12538.12 -10.60 54975.07 88888.00 2012-04-13 22:44:25.500 104 12538.10 -10.57 54975.05 88888.00 2012-04-13 22:44:25.625 104 12538.12 -10.57 54975.05 88888.00 2012-04-13 22:44:25.750 104 12538.12 -10.57 54975.07 88888.00 2012-04-13 22:44:25.875 104 12538.10 -10.60 54975.10 88888.00 2012-04-13 22:44:26.000 104 12538.02 -10.57 54975.10 88888.00 2012-04-13 22:44:26.125 104 12538.00 -10.57 54975.10 88888.00 2012-04-13 22:44:26.250 104 12538.02 -10.62 54975.07 88888.00 2012-04-13 22:44:26.375 104 12538.15 -10.57 54975.07 88888.00 2012-04-13 22:44:26.500 104 12538.17 -10.55 54975.07 88888.00 2012-04-13 22:44:26.625 104 12538.10 -10.55 54975.10 88888.00 2012-04-13 22:44:26.750 104 12538.02 -10.53 54975.10 88888.00 2012-04-13 22:44:26.875 104 12538.00 -10.53 54975.10 88888.00 2012-04-13 22:44:27.000 104 12537.98 -10.53 54975.12 88888.00 2012-04-13 22:44:27.125 104 12537.95 -10.50 54975.15 88888.00 2012-04-13 22:44:27.250 104 12537.95 -10.53 54975.15 88888.00 2012-04-13 22:44:27.375 104 12538.02 -10.50 54975.15 88888.00 2012-04-13 22:44:27.500 104 12538.02 -10.55 54975.12 88888.00 2012-04-13 22:44:27.625 104 12537.98 -10.55 54975.12 88888.00 2012-04-13 22:44:27.750 104 12538.02 -10.55 54975.12 88888.00 2012-04-13 22:44:27.875 104 12538.05 -10.53 54975.15 88888.00 2012-04-13 22:44:28.000 104 12538.05 -10.55 54975.12 88888.00 2012-04-13 22:44:28.125 104 12538.02 -10.55 54975.15 88888.00 2012-04-13 22:44:28.250 104 12538.00 -10.55 54975.15 88888.00 2012-04-13 22:44:28.375 104 12538.00 -10.53 54975.10 88888.00 2012-04-13 22:44:28.500 104 12537.98 -10.53 54975.12 88888.00 2012-04-13 22:44:28.625 104 12537.95 -10.50 54975.12 88888.00 2012-04-13 22:44:28.750 104 12537.98 -10.53 54975.15 88888.00 2012-04-13 22:44:28.875 104 12538.05 -10.55 54975.15 88888.00 2012-04-13 22:44:29.000 104 12538.02 -10.55 54975.12 88888.00 2012-04-13 22:44:29.125 104 12537.95 -10.53 54975.15 88888.00 2012-04-13 22:44:29.250 104 12537.85 -10.50 54975.18 88888.00 2012-04-13 22:44:29.375 104 12537.85 -10.47 54975.15 88888.00 2012-04-13 22:44:29.500 104 12537.85 -10.50 54975.15 88888.00 2012-04-13 22:44:29.625 104 12537.85 -10.53 54975.12 88888.00 2012-04-13 22:44:29.750 104 12537.88 -10.53 54975.15 88888.00 2012-04-13 22:44:29.875 104 12537.90 -10.50 54975.15 88888.00 2012-04-13 22:44:30.000 104 12537.80 -10.47 54975.15 88888.00 2012-04-13 22:44:30.125 104 12537.75 -10.47 54975.15 88888.00 2012-04-13 22:44:30.250 104 12537.75 -10.50 54975.15 88888.00 2012-04-13 22:44:30.375 104 12537.80 -10.45 54975.12 88888.00 2012-04-13 22:44:30.500 104 12537.80 -10.47 54975.15 88888.00 2012-04-13 22:44:30.625 104 12537.77 -10.47 54975.15 88888.00 2012-04-13 22:44:30.750 104 12537.75 -10.45 54975.15 88888.00 2012-04-13 22:44:30.875 104 12537.75 -10.43 54975.18 88888.00 2012-04-13 22:44:31.000 104 12537.70 -10.43 54975.15 88888.00 2012-04-13 22:44:31.125 104 12537.67 -10.45 54975.18 88888.00 2012-04-13 22:44:31.250 104 12537.62 -10.47 54975.15 88888.00 2012-04-13 22:44:31.375 104 12537.67 -10.45 54975.18 88888.00 2012-04-13 22:44:31.500 104 12537.73 -10.43 54975.18 88888.00 2012-04-13 22:44:31.625 104 12537.80 -10.40 54975.15 88888.00 2012-04-13 22:44:31.750 104 12537.75 -10.43 54975.18 88888.00 2012-04-13 22:44:31.875 104 12537.70 -10.40 54975.15 88888.00 2012-04-13 22:44:32.000 104 12537.73 -10.38 54975.15 88888.00 2012-04-13 22:44:32.125 104 12537.73 -10.40 54975.15 88888.00 2012-04-13 22:44:32.250 104 12537.73 -10.40 54975.18 88888.00 2012-04-13 22:44:32.375 104 12537.75 -10.38 54975.18 88888.00 2012-04-13 22:44:32.500 104 12537.73 -10.38 54975.18 88888.00 2012-04-13 22:44:32.625 104 12537.77 -10.35 54975.20 88888.00 2012-04-13 22:44:32.750 104 12537.75 -10.38 54975.18 88888.00 2012-04-13 22:44:32.875 104 12537.70 -10.38 54975.18 88888.00 2012-04-13 22:44:33.000 104 12537.67 -10.38 54975.18 88888.00 2012-04-13 22:44:33.125 104 12537.67 -10.35 54975.20 88888.00 2012-04-13 22:44:33.250 104 12537.62 -10.35 54975.20 88888.00 2012-04-13 22:44:33.375 104 12537.60 -10.32 54975.20 88888.00 2012-04-13 22:44:33.500 104 12537.60 -10.32 54975.20 88888.00 2012-04-13 22:44:33.625 104 12537.62 -10.32 54975.20 88888.00 2012-04-13 22:44:33.750 104 12537.55 -10.32 54975.18 88888.00 2012-04-13 22:44:33.875 104 12537.58 -10.32 54975.18 88888.00 2012-04-13 22:44:34.000 104 12537.58 -10.30 54975.20 88888.00 2012-04-13 22:44:34.125 104 12537.62 -10.28 54975.20 88888.00 2012-04-13 22:44:34.250 104 12537.62 -10.32 54975.18 88888.00 2012-04-13 22:44:34.375 104 12537.62 -10.32 54975.15 88888.00 2012-04-13 22:44:34.500 104 12537.62 -10.30 54975.20 88888.00 2012-04-13 22:44:34.625 104 12537.65 -10.28 54975.18 88888.00 2012-04-13 22:44:34.750 104 12537.62 -10.25 54975.18 88888.00 2012-04-13 22:44:34.875 104 12537.52 -10.25 54975.22 88888.00 2012-04-13 22:44:35.000 104 12537.48 -10.28 54975.22 88888.00 2012-04-13 22:44:35.125 104 12537.55 -10.28 54975.20 88888.00 2012-04-13 22:44:35.250 104 12537.58 -10.25 54975.20 88888.00 2012-04-13 22:44:35.375 104 12537.55 -10.22 54975.22 88888.00 2012-04-13 22:44:35.500 104 12537.52 -10.25 54975.20 88888.00 2012-04-13 22:44:35.625 104 12537.52 -10.28 54975.20 88888.00 2012-04-13 22:44:35.750 104 12537.58 -10.20 54975.20 88888.00 2012-04-13 22:44:35.875 104 12537.52 -10.20 54975.20 88888.00 2012-04-13 22:44:36.000 104 12537.45 -10.22 54975.20 88888.00 2012-04-13 22:44:36.125 104 12537.50 -10.20 54975.22 88888.00 2012-04-13 22:44:36.250 104 12537.55 -10.22 54975.22 88888.00 2012-04-13 22:44:36.375 104 12537.52 -10.22 54975.20 88888.00 2012-04-13 22:44:36.500 104 12537.45 -10.20 54975.22 88888.00 2012-04-13 22:44:36.625 104 12537.45 -10.20 54975.20 88888.00 2012-04-13 22:44:36.750 104 12537.50 -10.20 54975.20 88888.00 2012-04-13 22:44:36.875 104 12537.48 -10.20 54975.20 88888.00 2012-04-13 22:44:37.000 104 12537.50 -10.18 54975.20 88888.00 2012-04-13 22:44:37.125 104 12537.55 -10.18 54975.25 88888.00 2012-04-13 22:44:37.250 104 12537.48 -10.18 54975.25 88888.00 2012-04-13 22:44:37.375 104 12537.52 -10.18 54975.22 88888.00 2012-04-13 22:44:37.500 104 12537.48 -10.15 54975.22 88888.00 2012-04-13 22:44:37.625 104 12537.42 -10.20 54975.22 88888.00 2012-04-13 22:44:37.750 104 12537.50 -10.15 54975.22 88888.00 2012-04-13 22:44:37.875 104 12537.45 -10.15 54975.22 88888.00 2012-04-13 22:44:38.000 104 12537.40 -10.15 54975.20 88888.00 2012-04-13 22:44:38.125 104 12537.38 -10.12 54975.22 88888.00 2012-04-13 22:44:38.250 104 12537.35 -10.12 54975.22 88888.00 2012-04-13 22:44:38.375 104 12537.35 -10.12 54975.22 88888.00 2012-04-13 22:44:38.500 104 12537.35 -10.15 54975.22 88888.00 2012-04-13 22:44:38.625 104 12537.35 -10.12 54975.22 88888.00 2012-04-13 22:44:38.750 104 12537.38 -10.15 54975.25 88888.00 2012-04-13 22:44:38.875 104 12537.35 -10.15 54975.25 88888.00 2012-04-13 22:44:39.000 104 12537.33 -10.15 54975.22 88888.00 2012-04-13 22:44:39.125 104 12537.30 -10.12 54975.20 88888.00 2012-04-13 22:44:39.250 104 12537.27 -10.12 54975.22 88888.00 2012-04-13 22:44:39.375 104 12537.35 -10.07 54975.22 88888.00 2012-04-13 22:44:39.500 104 12537.30 -10.12 54975.22 88888.00 2012-04-13 22:44:39.625 104 12537.17 -10.15 54975.22 88888.00 2012-04-13 22:44:39.750 104 12537.17 -10.10 54975.22 88888.00 2012-04-13 22:44:39.875 104 12537.27 -10.07 54975.25 88888.00 2012-04-13 22:44:40.000 104 12537.27 -10.07 54975.22 88888.00 2012-04-13 22:44:40.125 104 12537.25 -10.12 54975.22 88888.00 2012-04-13 22:44:40.250 104 12537.20 -10.12 54975.20 88888.00 2012-04-13 22:44:40.375 104 12537.23 -10.10 54975.20 88888.00 2012-04-13 22:44:40.500 104 12537.27 -10.07 54975.20 88888.00 2012-04-13 22:44:40.625 104 12537.27 -10.05 54975.22 88888.00 2012-04-13 22:44:40.750 104 12537.30 -10.05 54975.22 88888.00 2012-04-13 22:44:40.875 104 12537.23 -10.07 54975.22 88888.00 2012-04-13 22:44:41.000 104 12537.20 -10.07 54975.20 88888.00 2012-04-13 22:44:41.125 104 12537.20 -10.10 54975.20 88888.00 2012-04-13 22:44:41.250 104 12537.20 -10.07 54975.20 88888.00 2012-04-13 22:44:41.375 104 12537.25 -10.07 54975.22 88888.00 2012-04-13 22:44:41.500 104 12537.20 -10.07 54975.22 88888.00 2012-04-13 22:44:41.625 104 12537.23 -10.05 54975.20 88888.00 2012-04-13 22:44:41.750 104 12537.23 -10.03 54975.20 88888.00 2012-04-13 22:44:41.875 104 12537.25 -10.05 54975.20 88888.00 2012-04-13 22:44:42.000 104 12537.30 -10.05 54975.20 88888.00 2012-04-13 22:44:42.125 104 12537.33 -10.05 54975.22 88888.00 2012-04-13 22:44:42.250 104 12537.33 -10.05 54975.28 88888.00 2012-04-13 22:44:42.375 104 12537.33 -10.05 54975.25 88888.00 2012-04-13 22:44:42.500 104 12537.23 -10.03 54975.22 88888.00 2012-04-13 22:44:42.625 104 12537.23 -10.03 54975.22 88888.00 2012-04-13 22:44:42.750 104 12537.17 -10.00 54975.22 88888.00 2012-04-13 22:44:42.875 104 12537.17 -10.00 54975.22 88888.00 2012-04-13 22:44:43.000 104 12537.23 -10.03 54975.22 88888.00 2012-04-13 22:44:43.125 104 12537.23 -10.03 54975.22 88888.00 2012-04-13 22:44:43.250 104 12537.17 -10.03 54975.22 88888.00 2012-04-13 22:44:43.375 104 12537.20 -10.00 54975.22 88888.00 2012-04-13 22:44:43.500 104 12537.17 -10.03 54975.22 88888.00 2012-04-13 22:44:43.625 104 12537.17 -10.00 54975.25 88888.00 2012-04-13 22:44:43.750 104 12537.15 -9.97 54975.25 88888.00 2012-04-13 22:44:43.875 104 12537.12 -9.97 54975.28 88888.00 2012-04-13 22:44:44.000 104 12537.12 -9.97 54975.25 88888.00 2012-04-13 22:44:44.125 104 12537.15 -10.00 54975.25 88888.00 2012-04-13 22:44:44.250 104 12537.10 -9.97 54975.28 88888.00 2012-04-13 22:44:44.375 104 12537.10 -9.95 54975.25 88888.00 2012-04-13 22:44:44.500 104 12537.08 -9.95 54975.22 88888.00 2012-04-13 22:44:44.625 104 12537.05 -9.95 54975.25 88888.00 2012-04-13 22:44:44.750 104 12537.02 -9.97 54975.25 88888.00 2012-04-13 22:44:44.875 104 12537.08 -9.97 54975.25 88888.00 2012-04-13 22:44:45.000 104 12537.10 -9.97 54975.25 88888.00 2012-04-13 22:44:45.125 104 12537.08 -9.97 54975.25 88888.00 2012-04-13 22:44:45.250 104 12537.02 -10.00 54975.22 88888.00 2012-04-13 22:44:45.375 104 12537.00 -10.00 54975.22 88888.00 2012-04-13 22:44:45.500 104 12537.02 -9.97 54975.25 88888.00 2012-04-13 22:44:45.625 104 12537.08 -9.97 54975.25 88888.00 2012-04-13 22:44:45.750 104 12537.12 -9.97 54975.25 88888.00 2012-04-13 22:44:45.875 104 12537.17 -9.97 54975.25 88888.00 2012-04-13 22:44:46.000 104 12537.17 -9.95 54975.22 88888.00 2012-04-13 22:44:46.125 104 12537.17 -9.95 54975.22 88888.00 2012-04-13 22:44:46.250 104 12537.17 -9.93 54975.22 88888.00 2012-04-13 22:44:46.375 104 12537.20 -9.90 54975.22 88888.00 2012-04-13 22:44:46.500 104 12537.12 -9.90 54975.22 88888.00 2012-04-13 22:44:46.625 104 12537.15 -9.90 54975.22 88888.00 2012-04-13 22:44:46.750 104 12537.10 -9.93 54975.20 88888.00 2012-04-13 22:44:46.875 104 12537.10 -9.93 54975.22 88888.00 2012-04-13 22:44:47.000 104 12537.08 -9.88 54975.22 88888.00 2012-04-13 22:44:47.125 104 12537.10 -9.88 54975.25 88888.00 2012-04-13 22:44:47.250 104 12537.10 -9.93 54975.22 88888.00 2012-04-13 22:44:47.375 104 12537.12 -9.88 54975.20 88888.00 2012-04-13 22:44:47.500 104 12537.12 -9.90 54975.22 88888.00 2012-04-13 22:44:47.625 104 12537.15 -9.88 54975.22 88888.00 2012-04-13 22:44:47.750 104 12537.15 -9.85 54975.25 88888.00 2012-04-13 22:44:47.875 104 12537.12 -9.85 54975.22 88888.00 2012-04-13 22:44:48.000 104 12537.12 -9.82 54975.20 88888.00 2012-04-13 22:44:48.125 104 12537.10 -9.85 54975.20 88888.00 2012-04-13 22:44:48.250 104 12537.12 -9.90 54975.22 88888.00 2012-04-13 22:44:48.375 104 12537.17 -9.88 54975.22 88888.00 2012-04-13 22:44:48.500 104 12537.20 -9.82 54975.20 88888.00 2012-04-13 22:44:48.625 104 12537.23 -9.82 54975.20 88888.00 2012-04-13 22:44:48.750 104 12537.17 -9.80 54975.22 88888.00 2012-04-13 22:44:48.875 104 12537.15 -9.78 54975.20 88888.00 2012-04-13 22:44:49.000 104 12537.17 -9.78 54975.20 88888.00 2012-04-13 22:44:49.125 104 12537.20 -9.80 54975.20 88888.00 2012-04-13 22:44:49.250 104 12537.20 -9.80 54975.22 88888.00 2012-04-13 22:44:49.375 104 12537.23 -9.80 54975.22 88888.00 2012-04-13 22:44:49.500 104 12537.23 -9.78 54975.18 88888.00 2012-04-13 22:44:49.625 104 12537.20 -9.80 54975.15 88888.00 2012-04-13 22:44:49.750 104 12537.23 -9.78 54975.18 88888.00 2012-04-13 22:44:49.875 104 12537.27 -9.75 54975.20 88888.00 2012-04-13 22:44:50.000 104 12537.25 -9.72 54975.20 88888.00 2012-04-13 22:44:50.125 104 12537.17 -9.72 54975.18 88888.00 2012-04-13 22:44:50.250 104 12537.15 -9.80 54975.18 88888.00 2012-04-13 22:44:50.375 104 12537.15 -9.78 54975.18 88888.00 2012-04-13 22:44:50.500 104 12537.17 -9.75 54975.18 88888.00 2012-04-13 22:44:50.625 104 12537.12 -9.72 54975.20 88888.00 2012-04-13 22:44:50.750 104 12537.12 -9.78 54975.20 88888.00 2012-04-13 22:44:50.875 104 12537.20 -9.78 54975.18 88888.00 2012-04-13 22:44:51.000 104 12537.17 -9.75 54975.18 88888.00 2012-04-13 22:44:51.125 104 12537.20 -9.70 54975.18 88888.00 2012-04-13 22:44:51.250 104 12537.25 -9.75 54975.15 88888.00 2012-04-13 22:44:51.375 104 12537.33 -9.72 54975.15 88888.00 2012-04-13 22:44:51.500 104 12537.30 -9.75 54975.12 88888.00 2012-04-13 22:44:51.625 104 12537.27 -9.78 54975.18 88888.00 2012-04-13 22:44:51.750 104 12537.23 -9.75 54975.15 88888.00 2012-04-13 22:44:51.875 104 12537.27 -9.72 54975.18 88888.00 2012-04-13 22:44:52.000 104 12537.35 -9.72 54975.15 88888.00 2012-04-13 22:44:52.125 104 12537.30 -9.78 54975.15 88888.00 2012-04-13 22:44:52.250 104 12537.25 -9.75 54975.15 88888.00 2012-04-13 22:44:52.375 104 12537.35 -9.75 54975.15 88888.00 2012-04-13 22:44:52.500 104 12537.40 -9.72 54975.15 88888.00 2012-04-13 22:44:52.625 104 12537.33 -9.72 54975.15 88888.00 2012-04-13 22:44:52.750 104 12537.27 -9.75 54975.15 88888.00 2012-04-13 22:44:52.875 104 12537.33 -9.72 54975.15 88888.00 2012-04-13 22:44:53.000 104 12537.35 -9.75 54975.18 88888.00 2012-04-13 22:44:53.125 104 12537.35 -9.78 54975.15 88888.00 2012-04-13 22:44:53.250 104 12537.35 -9.78 54975.15 88888.00 2012-04-13 22:44:53.375 104 12537.42 -9.75 54975.15 88888.00 2012-04-13 22:44:53.500 104 12537.48 -9.72 54975.15 88888.00 2012-04-13 22:44:53.625 104 12537.42 -9.78 54975.15 88888.00 2012-04-13 22:44:53.750 104 12537.45 -9.78 54975.12 88888.00 2012-04-13 22:44:53.875 104 12537.48 -9.78 54975.12 88888.00 2012-04-13 22:44:54.000 104 12537.48 -9.78 54975.12 88888.00 2012-04-13 22:44:54.125 104 12537.45 -9.78 54975.10 88888.00 2012-04-13 22:44:54.250 104 12537.35 -9.80 54975.12 88888.00 2012-04-13 22:44:54.375 104 12537.40 -9.80 54975.12 88888.00 2012-04-13 22:44:54.500 104 12537.48 -9.80 54975.12 88888.00 2012-04-13 22:44:54.625 104 12537.50 -9.80 54975.10 88888.00 2012-04-13 22:44:54.750 104 12537.52 -9.80 54975.07 88888.00 2012-04-13 22:44:54.875 104 12537.52 -9.80 54975.07 88888.00 2012-04-13 22:44:55.000 104 12537.58 -9.82 54975.10 88888.00 2012-04-13 22:44:55.125 104 12537.50 -9.82 54975.12 88888.00 2012-04-13 22:44:55.250 104 12537.40 -9.85 54975.12 88888.00 2012-04-13 22:44:55.375 104 12537.48 -9.88 54975.10 88888.00 2012-04-13 22:44:55.500 104 12537.58 -9.88 54975.07 88888.00 2012-04-13 22:44:55.625 104 12537.65 -9.82 54975.10 88888.00 2012-04-13 22:44:55.750 104 12537.70 -9.80 54975.12 88888.00 2012-04-13 22:44:55.875 104 12537.65 -9.80 54975.15 88888.00 2012-04-13 22:44:56.000 104 12537.60 -9.80 54975.10 88888.00 2012-04-13 22:44:56.125 104 12537.65 -9.82 54975.10 88888.00 2012-04-13 22:44:56.250 104 12537.60 -9.90 54975.10 88888.00 2012-04-13 22:44:56.375 104 12537.55 -9.88 54975.07 88888.00 2012-04-13 22:44:56.500 104 12537.58 -9.88 54975.10 88888.00 2012-04-13 22:44:56.625 104 12537.65 -9.88 54975.10 88888.00 2012-04-13 22:44:56.750 104 12537.65 -9.85 54975.10 88888.00 2012-04-13 22:44:56.875 104 12537.62 -9.88 54975.10 88888.00 2012-04-13 22:44:57.000 104 12537.62 -9.90 54975.07 88888.00 2012-04-13 22:44:57.125 104 12537.70 -9.93 54975.07 88888.00 2012-04-13 22:44:57.250 104 12537.70 -9.93 54975.07 88888.00 2012-04-13 22:44:57.375 104 12537.75 -9.85 54975.07 88888.00 2012-04-13 22:44:57.500 104 12537.77 -9.85 54975.05 88888.00 2012-04-13 22:44:57.625 104 12537.75 -9.90 54975.07 88888.00 2012-04-13 22:44:57.750 104 12537.73 -9.93 54975.07 88888.00 2012-04-13 22:44:57.875 104 12537.73 -9.90 54975.07 88888.00 2012-04-13 22:44:58.000 104 12537.75 -9.90 54975.05 88888.00 2012-04-13 22:44:58.125 104 12537.77 -9.95 54975.05 88888.00 2012-04-13 22:44:58.250 104 12537.70 -9.97 54975.05 88888.00 2012-04-13 22:44:58.375 104 12537.77 -9.95 54975.05 88888.00 2012-04-13 22:44:58.500 104 12537.85 -9.95 54975.03 88888.00 2012-04-13 22:44:58.625 104 12537.85 -9.93 54975.05 88888.00 2012-04-13 22:44:58.750 104 12537.80 -9.95 54975.03 88888.00 2012-04-13 22:44:58.875 104 12537.77 -9.97 54975.00 88888.00 2012-04-13 22:44:59.000 104 12537.88 -9.95 54975.03 88888.00 2012-04-13 22:44:59.125 104 12537.90 -9.95 54975.05 88888.00 2012-04-13 22:44:59.250 104 12537.88 -10.00 54975.05 88888.00 2012-04-13 22:44:59.375 104 12537.88 -9.97 54975.03 88888.00 2012-04-13 22:44:59.500 104 12537.92 -9.97 54975.05 88888.00 2012-04-13 22:44:59.625 104 12537.95 -9.97 54975.05 88888.00 2012-04-13 22:44:59.750 104 12537.98 -10.00 54975.03 88888.00 2012-04-13 22:44:59.875 104 12538.02 -10.00 54975.03 88888.00 2012-04-13 22:45:00.000 104 12538.05 -10.00 54975.03 88888.00 2012-04-13 22:45:00.125 104 12538.02 -10.03 54975.03 88888.00 2012-04-13 22:45:00.250 104 12537.98 -10.05 54975.03 88888.00 2012-04-13 22:45:00.375 104 12537.98 -10.03 54975.03 88888.00 2012-04-13 22:45:00.500 104 12537.98 -10.03 54975.00 88888.00 2012-04-13 22:45:00.625 104 12537.98 -10.00 54975.00 88888.00 2012-04-13 22:45:00.750 104 12537.98 -10.05 54975.00 88888.00 2012-04-13 22:45:00.875 104 12538.00 -10.05 54975.05 88888.00 2012-04-13 22:45:01.000 104 12538.02 -10.03 54975.05 88888.00 2012-04-13 22:45:01.125 104 12538.08 -10.05 54975.03 88888.00 2012-04-13 22:45:01.250 104 12538.02 -10.07 54975.03 88888.00 2012-04-13 22:45:01.375 104 12538.08 -10.07 54975.03 88888.00 2012-04-13 22:45:01.500 104 12538.10 -10.10 54975.03 88888.00 2012-04-13 22:45:01.625 104 12538.08 -10.10 54975.03 88888.00 2012-04-13 22:45:01.750 104 12538.02 -10.07 54975.00 88888.00 2012-04-13 22:45:01.875 104 12538.00 -10.05 54975.00 88888.00 2012-04-13 22:45:02.000 104 12538.05 -10.05 54975.00 88888.00 2012-04-13 22:45:02.125 104 12538.08 -10.10 54975.03 88888.00 2012-04-13 22:45:02.250 104 12538.02 -10.12 54975.03 88888.00 2012-04-13 22:45:02.375 104 12538.05 -10.10 54975.05 88888.00 2012-04-13 22:45:02.500 104 12538.15 -10.12 54975.03 88888.00 2012-04-13 22:45:02.625 104 12538.23 -10.10 54975.05 88888.00 2012-04-13 22:45:02.750 104 12538.17 -10.10 54975.03 88888.00 2012-04-13 22:45:02.875 104 12538.15 -10.12 54975.03 88888.00 2012-04-13 22:45:03.000 104 12538.23 -10.15 54974.97 88888.00 2012-04-13 22:45:03.125 104 12538.23 -10.12 54975.00 88888.00 2012-04-13 22:45:03.250 104 12538.23 -10.15 54975.00 88888.00 2012-04-13 22:45:03.375 104 12538.27 -10.12 54974.97 88888.00 2012-04-13 22:45:03.500 104 12538.30 -10.18 54974.97 88888.00 2012-04-13 22:45:03.625 104 12538.30 -10.22 54974.97 88888.00 2012-04-13 22:45:03.750 104 12538.27 -10.22 54974.95 88888.00 2012-04-13 22:45:03.875 104 12538.25 -10.22 54974.95 88888.00 2012-04-13 22:45:04.000 104 12538.27 -10.22 54974.97 88888.00 2012-04-13 22:45:04.125 104 12538.33 -10.28 54974.97 88888.00 2012-04-13 22:45:04.250 104 12538.35 -10.28 54974.95 88888.00 2012-04-13 22:45:04.375 104 12538.40 -10.25 54974.95 88888.00 2012-04-13 22:45:04.500 104 12538.42 -10.22 54974.93 88888.00 2012-04-13 22:45:04.625 104 12538.45 -10.25 54974.97 88888.00 2012-04-13 22:45:04.750 104 12538.42 -10.28 54974.97 88888.00 2012-04-13 22:45:04.875 104 12538.48 -10.28 54974.95 88888.00 2012-04-13 22:45:05.000 104 12538.55 -10.30 54974.93 88888.00 2012-04-13 22:45:05.125 104 12538.58 -10.32 54974.90 88888.00 2012-04-13 22:45:05.250 104 12538.52 -10.32 54974.95 88888.00 2012-04-13 22:45:05.375 104 12538.58 -10.30 54974.95 88888.00 2012-04-13 22:45:05.500 104 12538.58 -10.30 54974.95 88888.00 2012-04-13 22:45:05.625 104 12538.60 -10.32 54974.95 88888.00 2012-04-13 22:45:05.750 104 12538.60 -10.32 54974.95 88888.00 2012-04-13 22:45:05.875 104 12538.70 -10.35 54974.95 88888.00 2012-04-13 22:45:06.000 104 12538.75 -10.38 54974.90 88888.00 2012-04-13 22:45:06.125 104 12538.73 -10.40 54974.95 88888.00 2012-04-13 22:45:06.250 104 12538.62 -10.40 54974.95 88888.00 2012-04-13 22:45:06.375 104 12538.65 -10.38 54974.95 88888.00 2012-04-13 22:45:06.500 104 12538.70 -10.40 54974.95 88888.00 2012-04-13 22:45:06.625 104 12538.70 -10.38 54974.95 88888.00 2012-04-13 22:45:06.750 104 12538.67 -10.38 54974.95 88888.00 2012-04-13 22:45:06.875 104 12538.65 -10.40 54974.95 88888.00 2012-04-13 22:45:07.000 104 12538.73 -10.45 54974.90 88888.00 2012-04-13 22:45:07.125 104 12538.75 -10.47 54974.93 88888.00 2012-04-13 22:45:07.250 104 12538.80 -10.47 54974.90 88888.00 2012-04-13 22:45:07.375 104 12538.88 -10.45 54974.90 88888.00 2012-04-13 22:45:07.500 104 12538.80 -10.47 54974.93 88888.00 2012-04-13 22:45:07.625 104 12538.85 -10.45 54974.93 88888.00 2012-04-13 22:45:07.750 104 12538.88 -10.45 54974.90 88888.00 2012-04-13 22:45:07.875 104 12538.85 -10.47 54974.90 88888.00 2012-04-13 22:45:08.000 104 12538.90 -10.50 54974.90 88888.00 2012-04-13 22:45:08.125 104 12538.92 -10.47 54974.93 88888.00 2012-04-13 22:45:08.250 104 12538.85 -10.50 54974.93 88888.00 2012-04-13 22:45:08.375 104 12538.83 -10.47 54974.90 88888.00 2012-04-13 22:45:08.500 104 12538.92 -10.47 54974.90 88888.00 2012-04-13 22:45:08.625 104 12538.95 -10.50 54974.88 88888.00 2012-04-13 22:45:08.750 104 12538.92 -10.50 54974.88 88888.00 2012-04-13 22:45:08.875 104 12538.90 -10.50 54974.90 88888.00 2012-04-13 22:45:09.000 104 12538.92 -10.50 54974.90 88888.00 2012-04-13 22:45:09.125 104 12538.98 -10.55 54974.88 88888.00 2012-04-13 22:45:09.250 104 12539.10 -10.60 54974.88 88888.00 2012-04-13 22:45:09.375 104 12539.15 -10.55 54974.90 88888.00 2012-04-13 22:45:09.500 104 12539.12 -10.55 54974.88 88888.00 2012-04-13 22:45:09.625 104 12539.12 -10.57 54974.88 88888.00 2012-04-13 22:45:09.750 104 12539.17 -10.55 54974.88 88888.00 2012-04-13 22:45:09.875 104 12539.23 -10.57 54974.88 88888.00 2012-04-13 22:45:10.000 104 12539.20 -10.60 54974.85 88888.00 2012-04-13 22:45:10.125 104 12539.23 -10.60 54974.85 88888.00 2012-04-13 22:45:10.250 104 12539.23 -10.62 54974.85 88888.00 2012-04-13 22:45:10.375 104 12539.27 -10.62 54974.85 88888.00 2012-04-13 22:45:10.500 104 12539.27 -10.65 54974.88 88888.00 2012-04-13 22:45:10.625 104 12539.33 -10.65 54974.90 88888.00 2012-04-13 22:45:10.750 104 12539.42 -10.65 54974.88 88888.00 2012-04-13 22:45:10.875 104 12539.42 -10.65 54974.88 88888.00 2012-04-13 22:45:11.000 104 12539.42 -10.65 54974.88 88888.00 2012-04-13 22:45:11.125 104 12539.50 -10.65 54974.88 88888.00 2012-04-13 22:45:11.250 104 12539.55 -10.72 54974.85 88888.00 2012-04-13 22:45:11.375 104 12539.52 -10.70 54974.82 88888.00 2012-04-13 22:45:11.500 104 12539.45 -10.70 54974.82 88888.00 2012-04-13 22:45:11.625 104 12539.52 -10.70 54974.82 88888.00 2012-04-13 22:45:11.750 104 12539.65 -10.72 54974.85 88888.00 2012-04-13 22:45:11.875 104 12539.67 -10.72 54974.85 88888.00 2012-04-13 22:45:12.000 104 12539.58 -10.72 54974.85 88888.00 2012-04-13 22:45:12.125 104 12539.55 -10.75 54974.85 88888.00 2012-04-13 22:45:12.250 104 12539.60 -10.80 54974.85 88888.00 2012-04-13 22:45:12.375 104 12539.67 -10.80 54974.82 88888.00 2012-04-13 22:45:12.500 104 12539.70 -10.80 54974.82 88888.00 2012-04-13 22:45:12.625 104 12539.75 -10.78 54974.82 88888.00 2012-04-13 22:45:12.750 104 12539.73 -10.78 54974.80 88888.00 2012-04-13 22:45:12.875 104 12539.70 -10.80 54974.80 88888.00 2012-04-13 22:45:13.000 104 12539.80 -10.82 54974.78 88888.00 2012-04-13 22:45:13.125 104 12539.90 -10.88 54974.80 88888.00 2012-04-13 22:45:13.250 104 12539.88 -10.88 54974.80 88888.00 2012-04-13 22:45:13.375 104 12539.88 -10.82 54974.80 88888.00 2012-04-13 22:45:13.500 104 12539.88 -10.82 54974.78 88888.00 2012-04-13 22:45:13.625 104 12539.95 -10.88 54974.78 88888.00 2012-04-13 22:45:13.750 104 12539.92 -10.85 54974.78 88888.00 2012-04-13 22:45:13.875 104 12539.90 -10.88 54974.80 88888.00 2012-04-13 22:45:14.000 104 12539.95 -10.90 54974.80 88888.00 2012-04-13 22:45:14.125 104 12540.02 -10.88 54974.82 88888.00 2012-04-13 22:45:14.250 104 12539.98 -10.90 54974.80 88888.00 2012-04-13 22:45:14.375 104 12540.00 -10.93 54974.80 88888.00 2012-04-13 22:45:14.500 104 12540.02 -10.97 54974.80 88888.00 2012-04-13 22:45:14.625 104 12540.00 -10.95 54974.80 88888.00 2012-04-13 22:45:14.750 104 12540.02 -10.95 54974.82 88888.00 2012-04-13 22:45:14.875 104 12540.02 -10.93 54974.80 88888.00 2012-04-13 22:45:15.000 104 12540.05 -10.93 54974.78 88888.00 2012-04-13 22:45:15.125 104 12540.08 -10.95 54974.80 88888.00 2012-04-13 22:45:15.250 104 12540.08 -10.97 54974.82 88888.00 2012-04-13 22:45:15.375 104 12540.15 -10.95 54974.85 88888.00 2012-04-13 22:45:15.500 104 12540.15 -10.97 54974.80 88888.00 2012-04-13 22:45:15.625 104 12540.17 -10.97 54974.80 88888.00 2012-04-13 22:45:15.750 104 12540.25 -11.00 54974.82 88888.00 2012-04-13 22:45:15.875 104 12540.27 -11.03 54974.82 88888.00 2012-04-13 22:45:16.000 104 12540.33 -11.03 54974.82 88888.00 2012-04-13 22:45:16.125 104 12540.33 -11.03 54974.82 88888.00 2012-04-13 22:45:16.250 104 12540.30 -11.03 54974.80 88888.00 2012-04-13 22:45:16.375 104 12540.38 -11.00 54974.78 88888.00 2012-04-13 22:45:16.500 104 12540.35 -11.03 54974.78 88888.00 2012-04-13 22:45:16.625 104 12540.35 -11.03 54974.78 88888.00 2012-04-13 22:45:16.750 104 12540.30 -11.03 54974.80 88888.00 2012-04-13 22:45:16.875 104 12540.33 -11.07 54974.78 88888.00 2012-04-13 22:45:17.000 104 12540.33 -11.07 54974.75 88888.00 2012-04-13 22:45:17.125 104 12540.35 -11.03 54974.78 88888.00 2012-04-13 22:45:17.250 104 12540.38 -11.03 54974.80 88888.00 2012-04-13 22:45:17.375 104 12540.45 -11.03 54974.80 88888.00 2012-04-13 22:45:17.500 104 12540.48 -11.05 54974.80 88888.00 2012-04-13 22:45:17.625 104 12540.48 -11.07 54974.78 88888.00 2012-04-13 22:45:17.750 104 12540.45 -11.05 54974.80 88888.00 2012-04-13 22:45:17.875 104 12540.55 -11.05 54974.80 88888.00 2012-04-13 22:45:18.000 104 12540.58 -11.03 54974.80 88888.00 2012-04-13 22:45:18.125 104 12540.52 -11.07 54974.80 88888.00 2012-04-13 22:45:18.250 104 12540.50 -11.10 54974.78 88888.00 2012-04-13 22:45:18.375 104 12540.60 -11.05 54974.80 88888.00 2012-04-13 22:45:18.500 104 12540.67 -11.05 54974.78 88888.00 2012-04-13 22:45:18.625 104 12540.65 -11.07 54974.80 88888.00 2012-04-13 22:45:18.750 104 12540.67 -11.10 54974.78 88888.00 2012-04-13 22:45:18.875 104 12540.62 -11.10 54974.78 88888.00 2012-04-13 22:45:19.000 104 12540.60 -11.07 54974.80 88888.00 2012-04-13 22:45:19.125 104 12540.70 -11.10 54974.82 88888.00 2012-04-13 22:45:19.250 104 12540.67 -11.15 54974.82 88888.00 2012-04-13 22:45:19.375 104 12540.70 -11.15 54974.80 88888.00 2012-04-13 22:45:19.500 104 12540.73 -11.12 54974.82 88888.00 2012-04-13 22:45:19.625 104 12540.73 -11.12 54974.85 88888.00 2012-04-13 22:45:19.750 104 12540.70 -11.12 54974.82 88888.00 2012-04-13 22:45:19.875 104 12540.70 -11.12 54974.80 88888.00 2012-04-13 22:45:20.000 104 12540.70 -11.18 54974.80 88888.00 2012-04-13 22:45:20.125 104 12540.70 -11.18 54974.80 88888.00 2012-04-13 22:45:20.250 104 12540.77 -11.18 54974.80 88888.00 2012-04-13 22:45:20.375 104 12540.83 -11.15 54974.80 88888.00 2012-04-13 22:45:20.500 104 12540.85 -11.15 54974.80 88888.00 2012-04-13 22:45:20.625 104 12540.90 -11.12 54974.80 88888.00 2012-04-13 22:45:20.750 104 12540.92 -11.10 54974.80 88888.00 2012-04-13 22:45:20.875 104 12541.00 -11.12 54974.78 88888.00 2012-04-13 22:45:21.000 104 12541.00 -11.18 54974.78 88888.00 2012-04-13 22:45:21.125 104 12541.00 -11.15 54974.78 88888.00 2012-04-13 22:45:21.250 104 12540.95 -11.18 54974.80 88888.00 2012-04-13 22:45:21.375 104 12541.00 -11.10 54974.80 88888.00 2012-04-13 22:45:21.500 104 12541.00 -11.15 54974.80 88888.00 2012-04-13 22:45:21.625 104 12541.00 -11.15 54974.80 88888.00 2012-04-13 22:45:21.750 104 12541.05 -11.15 54974.80 88888.00 2012-04-13 22:45:21.875 104 12541.05 -11.15 54974.80 88888.00 2012-04-13 22:45:22.000 104 12541.08 -11.18 54974.80 88888.00 2012-04-13 22:45:22.125 104 12541.08 -11.20 54974.80 88888.00 2012-04-13 22:45:22.250 104 12541.05 -11.22 54974.82 88888.00 2012-04-13 22:45:22.375 104 12541.08 -11.15 54974.82 88888.00 2012-04-13 22:45:22.500 104 12541.15 -11.15 54974.80 88888.00 2012-04-13 22:45:22.625 104 12541.17 -11.18 54974.82 88888.00 2012-04-13 22:45:22.750 104 12541.15 -11.20 54974.80 88888.00 2012-04-13 22:45:22.875 104 12541.20 -11.18 54974.80 88888.00 2012-04-13 22:45:23.000 104 12541.25 -11.20 54974.78 88888.00 2012-04-13 22:45:23.125 104 12541.30 -11.20 54974.80 88888.00 2012-04-13 22:45:23.250 104 12541.33 -11.22 54974.80 88888.00 2012-04-13 22:45:23.375 104 12541.40 -11.20 54974.78 88888.00 2012-04-13 22:45:23.500 104 12541.38 -11.18 54974.80 88888.00 2012-04-13 22:45:23.625 104 12541.35 -11.20 54974.80 88888.00 2012-04-13 22:45:23.750 104 12541.42 -11.20 54974.80 88888.00 2012-04-13 22:45:23.875 104 12541.45 -11.20 54974.80 88888.00 2012-04-13 22:45:24.000 104 12541.42 -11.18 54974.80 88888.00 2012-04-13 22:45:24.125 104 12541.42 -11.18 54974.80 88888.00 2012-04-13 22:45:24.250 104 12541.40 -11.18 54974.80 88888.00 2012-04-13 22:45:24.375 104 12541.48 -11.18 54974.80 88888.00 2012-04-13 22:45:24.500 104 12541.50 -11.18 54974.80 88888.00 2012-04-13 22:45:24.625 104 12541.45 -11.15 54974.82 88888.00 2012-04-13 22:45:24.750 104 12541.45 -11.15 54974.82 88888.00 2012-04-13 22:45:24.875 104 12541.42 -11.18 54974.85 88888.00 2012-04-13 22:45:25.000 104 12541.45 -11.18 54974.82 88888.00 2012-04-13 22:45:25.125 104 12541.50 -11.20 54974.80 88888.00 2012-04-13 22:45:25.250 104 12541.52 -11.25 54974.80 88888.00 2012-04-13 22:45:25.375 104 12541.60 -11.20 54974.82 88888.00 2012-04-13 22:45:25.500 104 12541.60 -11.18 54974.80 88888.00 2012-04-13 22:45:25.625 104 12541.60 -11.18 54974.78 88888.00 2012-04-13 22:45:25.750 104 12541.60 -11.20 54974.80 88888.00 2012-04-13 22:45:25.875 104 12541.62 -11.20 54974.80 88888.00 2012-04-13 22:45:26.000 104 12541.65 -11.20 54974.82 88888.00 2012-04-13 22:45:26.125 104 12541.67 -11.20 54974.82 88888.00 2012-04-13 22:45:26.250 104 12541.67 -11.22 54974.82 88888.00 2012-04-13 22:45:26.375 104 12541.70 -11.20 54974.82 88888.00 2012-04-13 22:45:26.500 104 12541.67 -11.20 54974.82 88888.00 2012-04-13 22:45:26.625 104 12541.67 -11.18 54974.82 88888.00 2012-04-13 22:45:26.750 104 12541.73 -11.18 54974.85 88888.00 2012-04-13 22:45:26.875 104 12541.73 -11.20 54974.82 88888.00 2012-04-13 22:45:27.000 104 12541.73 -11.22 54974.80 88888.00 2012-04-13 22:45:27.125 104 12541.75 -11.22 54974.80 88888.00 2012-04-13 22:45:27.250 104 12541.75 -11.25 54974.80 88888.00 2012-04-13 22:45:27.375 104 12541.77 -11.22 54974.82 88888.00 2012-04-13 22:45:27.500 104 12541.85 -11.20 54974.85 88888.00 2012-04-13 22:45:27.625 104 12541.95 -11.22 54974.80 88888.00 2012-04-13 22:45:27.750 104 12541.98 -11.22 54974.80 88888.00 2012-04-13 22:45:27.875 104 12542.00 -11.25 54974.80 88888.00 2012-04-13 22:45:28.000 104 12541.95 -11.22 54974.82 88888.00 2012-04-13 22:45:28.125 104 12541.95 -11.22 54974.82 88888.00 2012-04-13 22:45:28.250 104 12541.98 -11.25 54974.85 88888.00 2012-04-13 22:45:28.375 104 12541.98 -11.22 54974.85 88888.00 2012-04-13 22:45:28.500 104 12541.98 -11.22 54974.82 88888.00 2012-04-13 22:45:28.625 104 12541.98 -11.20 54974.85 88888.00 2012-04-13 22:45:28.750 104 12541.92 -11.20 54974.85 88888.00 2012-04-13 22:45:28.875 104 12541.90 -11.22 54974.88 88888.00 2012-04-13 22:45:29.000 104 12541.98 -11.22 54974.88 88888.00 2012-04-13 22:45:29.125 104 12542.02 -11.25 54974.88 88888.00 2012-04-13 22:45:29.250 104 12542.00 -11.25 54974.90 88888.00 2012-04-13 22:45:29.375 104 12542.12 -11.20 54974.90 88888.00 2012-04-13 22:45:29.500 104 12542.15 -11.22 54974.88 88888.00 2012-04-13 22:45:29.625 104 12542.10 -11.28 54974.88 88888.00 2012-04-13 22:45:29.750 104 12542.05 -11.28 54974.88 88888.00 2012-04-13 22:45:29.875 104 12542.10 -11.25 54974.85 88888.00 2012-04-13 22:45:30.000 104 12542.15 -11.25 54974.85 88888.00 2012-04-13 22:45:30.125 104 12542.23 -11.22 54974.88 88888.00 2012-04-13 22:45:30.250 104 12542.23 -11.25 54974.85 88888.00 2012-04-13 22:45:30.375 104 12542.27 -11.25 54974.82 88888.00 2012-04-13 22:45:30.500 104 12542.27 -11.25 54974.82 88888.00 2012-04-13 22:45:30.625 104 12542.27 -11.25 54974.85 88888.00 2012-04-13 22:45:30.750 104 12542.33 -11.28 54974.85 88888.00 2012-04-13 22:45:30.875 104 12542.35 -11.28 54974.85 88888.00 2012-04-13 22:45:31.000 104 12542.40 -11.25 54974.85 88888.00 2012-04-13 22:45:31.125 104 12542.38 -11.22 54974.90 88888.00 2012-04-13 22:45:31.250 104 12542.27 -11.28 54974.90 88888.00 2012-04-13 22:45:31.375 104 12542.35 -11.28 54974.90 88888.00 2012-04-13 22:45:31.500 104 12542.38 -11.30 54974.90 88888.00 2012-04-13 22:45:31.625 104 12542.38 -11.30 54974.90 88888.00 2012-04-13 22:45:31.750 104 12542.40 -11.32 54974.88 88888.00 2012-04-13 22:45:31.875 104 12542.40 -11.30 54974.88 88888.00 2012-04-13 22:45:32.000 104 12542.40 -11.32 54974.88 88888.00 2012-04-13 22:45:32.125 104 12542.42 -11.32 54974.93 88888.00 2012-04-13 22:45:32.250 104 12542.40 -11.32 54974.95 88888.00 2012-04-13 22:45:32.375 104 12542.40 -11.28 54974.95 88888.00 2012-04-13 22:45:32.500 104 12542.40 -11.30 54974.93 88888.00 2012-04-13 22:45:32.625 104 12542.40 -11.32 54974.93 88888.00 2012-04-13 22:45:32.750 104 12542.42 -11.32 54974.95 88888.00 2012-04-13 22:45:32.875 104 12542.42 -11.32 54974.95 88888.00 2012-04-13 22:45:33.000 104 12542.48 -11.30 54974.93 88888.00 2012-04-13 22:45:33.125 104 12542.50 -11.30 54974.93 88888.00 2012-04-13 22:45:33.250 104 12542.52 -11.35 54974.93 88888.00 2012-04-13 22:45:33.375 104 12542.55 -11.35 54974.93 88888.00 2012-04-13 22:45:33.500 104 12542.50 -11.32 54974.95 88888.00 2012-04-13 22:45:33.625 104 12542.50 -11.30 54974.97 88888.00 2012-04-13 22:45:33.750 104 12542.52 -11.30 54974.95 88888.00 2012-04-13 22:45:33.875 104 12542.55 -11.30 54974.95 88888.00 2012-04-13 22:45:34.000 104 12542.55 -11.35 54974.95 88888.00 2012-04-13 22:45:34.125 104 12542.65 -11.35 54974.97 88888.00 2012-04-13 22:45:34.250 104 12542.65 -11.35 54974.95 88888.00 2012-04-13 22:45:34.375 104 12542.62 -11.30 54974.95 88888.00 2012-04-13 22:45:34.500 104 12542.60 -11.30 54974.95 88888.00 2012-04-13 22:45:34.625 104 12542.62 -11.32 54974.95 88888.00 2012-04-13 22:45:34.750 104 12542.65 -11.32 54974.97 88888.00 2012-04-13 22:45:34.875 104 12542.67 -11.32 54974.97 88888.00 2012-04-13 22:45:35.000 104 12542.67 -11.32 54974.97 88888.00 2012-04-13 22:45:35.125 104 12542.67 -11.28 54974.97 88888.00 2012-04-13 22:45:35.250 104 12542.70 -11.32 54974.97 88888.00 2012-04-13 22:45:35.375 104 12542.77 -11.32 54975.00 88888.00 2012-04-13 22:45:35.500 104 12542.83 -11.32 54975.00 88888.00 2012-04-13 22:45:35.625 104 12542.83 -11.32 54974.97 88888.00 2012-04-13 22:45:35.750 104 12542.83 -11.32 54975.00 88888.00 2012-04-13 22:45:35.875 104 12542.85 -11.30 54974.97 88888.00 2012-04-13 22:45:36.000 104 12542.85 -11.32 54974.97 88888.00 2012-04-13 22:45:36.125 104 12542.90 -11.35 54974.97 88888.00 2012-04-13 22:45:36.250 104 12542.90 -11.35 54975.00 88888.00 2012-04-13 22:45:36.375 104 12542.90 -11.32 54974.97 88888.00 2012-04-13 22:45:36.500 104 12542.83 -11.30 54975.00 88888.00 2012-04-13 22:45:36.625 104 12542.75 -11.35 54975.00 88888.00 2012-04-13 22:45:36.750 104 12542.75 -11.35 54975.00 88888.00 2012-04-13 22:45:36.875 104 12542.83 -11.32 54975.00 88888.00 2012-04-13 22:45:37.000 104 12542.88 -11.30 54974.97 88888.00 2012-04-13 22:45:37.125 104 12542.90 -11.32 54974.97 88888.00 2012-04-13 22:45:37.250 104 12542.80 -11.35 54975.00 88888.00 2012-04-13 22:45:37.375 104 12542.88 -11.32 54975.00 88888.00 2012-04-13 22:45:37.500 104 12542.88 -11.35 54975.00 88888.00 2012-04-13 22:45:37.625 104 12542.90 -11.38 54975.00 88888.00 2012-04-13 22:45:37.750 104 12542.95 -11.35 54975.00 88888.00 2012-04-13 22:45:37.875 104 12542.98 -11.35 54975.00 88888.00 2012-04-13 22:45:38.000 104 12542.95 -11.40 54975.00 88888.00 2012-04-13 22:45:38.125 104 12542.92 -11.40 54975.00 88888.00 2012-04-13 22:45:38.250 104 12542.95 -11.43 54975.03 88888.00 2012-04-13 22:45:38.375 104 12543.00 -11.40 54975.00 88888.00 2012-04-13 22:45:38.500 104 12543.00 -11.35 54975.03 88888.00 2012-04-13 22:45:38.625 104 12542.98 -11.35 54975.05 88888.00 2012-04-13 22:45:38.750 104 12542.92 -11.35 54975.03 88888.00 2012-04-13 22:45:38.875 104 12542.92 -11.38 54975.00 88888.00 2012-04-13 22:45:39.000 104 12543.00 -11.38 54975.03 88888.00 2012-04-13 22:45:39.125 104 12543.00 -11.35 54975.05 88888.00 2012-04-13 22:45:39.250 104 12542.98 -11.38 54975.07 88888.00 2012-04-13 22:45:39.375 104 12543.05 -11.35 54975.05 88888.00 2012-04-13 22:45:39.500 104 12543.10 -11.35 54975.05 88888.00 2012-04-13 22:45:39.625 104 12543.08 -11.40 54975.07 88888.00 2012-04-13 22:45:39.750 104 12543.00 -11.40 54975.07 88888.00 2012-04-13 22:45:39.875 104 12543.02 -11.40 54975.10 88888.00 2012-04-13 22:45:40.000 104 12543.10 -11.40 54975.07 88888.00 2012-04-13 22:45:40.125 104 12543.12 -11.43 54975.07 88888.00 2012-04-13 22:45:40.250 104 12543.08 -11.38 54975.07 88888.00 2012-04-13 22:45:40.375 104 12543.10 -11.38 54975.10 88888.00 2012-04-13 22:45:40.500 104 12543.08 -11.40 54975.10 88888.00 2012-04-13 22:45:40.625 104 12543.17 -11.38 54975.10 88888.00 2012-04-13 22:45:40.750 104 12543.23 -11.38 54975.10 88888.00 2012-04-13 22:45:40.875 104 12543.23 -11.38 54975.07 88888.00 2012-04-13 22:45:41.000 104 12543.20 -11.38 54975.07 88888.00 2012-04-13 22:45:41.125 104 12543.23 -11.40 54975.07 88888.00 2012-04-13 22:45:41.250 104 12543.30 -11.38 54975.10 88888.00 2012-04-13 22:45:41.375 104 12543.33 -11.40 54975.07 88888.00 2012-04-13 22:45:41.500 104 12543.27 -11.43 54975.07 88888.00 2012-04-13 22:45:41.625 104 12543.27 -11.40 54975.10 88888.00 2012-04-13 22:45:41.750 104 12543.33 -11.38 54975.12 88888.00 2012-04-13 22:45:41.875 104 12543.35 -11.40 54975.10 88888.00 2012-04-13 22:45:42.000 104 12543.33 -11.40 54975.07 88888.00 2012-04-13 22:45:42.125 104 12543.30 -11.43 54975.10 88888.00 2012-04-13 22:45:42.250 104 12543.35 -11.43 54975.12 88888.00 2012-04-13 22:45:42.375 104 12543.40 -11.43 54975.12 88888.00 2012-04-13 22:45:42.500 104 12543.35 -11.40 54975.12 88888.00 2012-04-13 22:45:42.625 104 12543.30 -11.38 54975.15 88888.00 2012-04-13 22:45:42.750 104 12543.25 -11.43 54975.15 88888.00 2012-04-13 22:45:42.875 104 12543.27 -11.45 54975.12 88888.00 2012-04-13 22:45:43.000 104 12543.33 -11.40 54975.10 88888.00 2012-04-13 22:45:43.125 104 12543.35 -11.40 54975.15 88888.00 2012-04-13 22:45:43.250 104 12543.30 -11.43 54975.15 88888.00 2012-04-13 22:45:43.375 104 12543.33 -11.40 54975.15 88888.00 2012-04-13 22:45:43.500 104 12543.27 -11.45 54975.12 88888.00 2012-04-13 22:45:43.625 104 12543.33 -11.43 54975.12 88888.00 2012-04-13 22:45:43.750 104 12543.33 -11.45 54975.15 88888.00 2012-04-13 22:45:43.875 104 12543.42 -11.45 54975.15 88888.00 2012-04-13 22:45:44.000 104 12543.48 -11.43 54975.12 88888.00 2012-04-13 22:45:44.125 104 12543.52 -11.43 54975.15 88888.00 2012-04-13 22:45:44.250 104 12543.45 -11.47 54975.12 88888.00 2012-04-13 22:45:44.375 104 12543.45 -11.45 54975.15 88888.00 2012-04-13 22:45:44.500 104 12543.45 -11.45 54975.15 88888.00 2012-04-13 22:45:44.625 104 12543.50 -11.47 54975.15 88888.00 2012-04-13 22:45:44.750 104 12543.52 -11.50 54975.18 88888.00 2012-04-13 22:45:44.875 104 12543.55 -11.47 54975.15 88888.00 2012-04-13 22:45:45.000 104 12543.58 -11.50 54975.18 88888.00 2012-04-13 22:45:45.125 104 12543.62 -11.50 54975.15 88888.00 2012-04-13 22:45:45.250 104 12543.67 -11.53 54975.18 88888.00 2012-04-13 22:45:45.375 104 12543.70 -11.53 54975.20 88888.00 2012-04-13 22:45:45.500 104 12543.65 -11.53 54975.20 88888.00 2012-04-13 22:45:45.625 104 12543.62 -11.53 54975.20 88888.00 2012-04-13 22:45:45.750 104 12543.60 -11.55 54975.20 88888.00 2012-04-13 22:45:45.875 104 12543.62 -11.53 54975.18 88888.00 2012-04-13 22:45:46.000 104 12543.62 -11.53 54975.20 88888.00 2012-04-13 22:45:46.125 104 12543.62 -11.55 54975.22 88888.00 2012-04-13 22:45:46.250 104 12543.65 -11.57 54975.22 88888.00 2012-04-13 22:45:46.375 104 12543.67 -11.55 54975.22 88888.00 2012-04-13 22:45:46.500 104 12543.62 -11.57 54975.20 88888.00 2012-04-13 22:45:46.625 104 12543.70 -11.60 54975.20 88888.00 2012-04-13 22:45:46.750 104 12543.73 -11.60 54975.20 88888.00 2012-04-13 22:45:46.875 104 12543.70 -11.60 54975.20 88888.00 2012-04-13 22:45:47.000 104 12543.62 -11.68 54975.22 88888.00 2012-04-13 22:45:47.125 104 12543.70 -11.65 54975.25 88888.00 2012-04-13 22:45:47.250 104 12543.73 -11.65 54975.28 88888.00 2012-04-13 22:45:47.375 104 12543.75 -11.65 54975.28 88888.00 2012-04-13 22:45:47.500 104 12543.73 -11.68 54975.28 88888.00 2012-04-13 22:45:47.625 104 12543.67 -11.68 54975.28 88888.00 2012-04-13 22:45:47.750 104 12543.73 -11.68 54975.28 88888.00 2012-04-13 22:45:47.875 104 12543.70 -11.70 54975.28 88888.00 2012-04-13 22:45:48.000 104 12543.67 -11.70 54975.28 88888.00 2012-04-13 22:45:48.125 104 12543.73 -11.70 54975.30 88888.00 2012-04-13 22:45:48.250 104 12543.75 -11.70 54975.30 88888.00 2012-04-13 22:45:48.375 104 12543.80 -11.72 54975.28 88888.00 2012-04-13 22:45:48.500 104 12543.83 -11.70 54975.30 88888.00 2012-04-13 22:45:48.625 104 12543.77 -11.75 54975.28 88888.00 2012-04-13 22:45:48.750 104 12543.75 -11.72 54975.28 88888.00 2012-04-13 22:45:48.875 104 12543.75 -11.72 54975.30 88888.00 2012-04-13 22:45:49.000 104 12543.70 -11.72 54975.32 88888.00 2012-04-13 22:45:49.125 104 12543.65 -11.75 54975.32 88888.00 2012-04-13 22:45:49.250 104 12543.67 -11.78 54975.32 88888.00 2012-04-13 22:45:49.375 104 12543.73 -11.78 54975.32 88888.00 2012-04-13 22:45:49.500 104 12543.70 -11.78 54975.32 88888.00 2012-04-13 22:45:49.625 104 12543.73 -11.80 54975.35 88888.00 2012-04-13 22:45:49.750 104 12543.67 -11.82 54975.35 88888.00 2012-04-13 22:45:49.875 104 12543.75 -11.82 54975.38 88888.00 2012-04-13 22:45:50.000 104 12543.75 -11.85 54975.38 88888.00 2012-04-13 22:45:50.125 104 12543.75 -11.85 54975.35 88888.00 2012-04-13 22:45:50.250 104 12543.73 -11.82 54975.38 88888.00 2012-04-13 22:45:50.375 104 12543.73 -11.82 54975.38 88888.00 2012-04-13 22:45:50.500 104 12543.70 -11.82 54975.38 88888.00 2012-04-13 22:45:50.625 104 12543.67 -11.85 54975.38 88888.00 2012-04-13 22:45:50.750 104 12543.62 -11.88 54975.38 88888.00 2012-04-13 22:45:50.875 104 12543.67 -11.88 54975.38 88888.00 2012-04-13 22:45:51.000 104 12543.77 -11.88 54975.38 88888.00 2012-04-13 22:45:51.125 104 12543.80 -11.88 54975.38 88888.00 2012-04-13 22:45:51.250 104 12543.80 -11.93 54975.40 88888.00 2012-04-13 22:45:51.375 104 12543.85 -11.88 54975.43 88888.00 2012-04-13 22:45:51.500 104 12543.83 -11.90 54975.40 88888.00 2012-04-13 22:45:51.625 104 12543.77 -11.90 54975.43 88888.00 2012-04-13 22:45:51.750 104 12543.85 -11.90 54975.43 88888.00 2012-04-13 22:45:51.875 104 12543.88 -11.88 54975.43 88888.00 2012-04-13 22:45:52.000 104 12543.80 -11.93 54975.43 88888.00 2012-04-13 22:45:52.125 104 12543.75 -11.95 54975.43 88888.00 2012-04-13 22:45:52.250 104 12543.75 -11.95 54975.45 88888.00 2012-04-13 22:45:52.375 104 12543.80 -11.95 54975.43 88888.00 2012-04-13 22:45:52.500 104 12543.80 -11.95 54975.43 88888.00 2012-04-13 22:45:52.625 104 12543.77 -11.93 54975.43 88888.00 2012-04-13 22:45:52.750 104 12543.77 -11.93 54975.45 88888.00 2012-04-13 22:45:52.875 104 12543.85 -11.95 54975.47 88888.00 2012-04-13 22:45:53.000 104 12543.85 -11.97 54975.47 88888.00 2012-04-13 22:45:53.125 104 12543.85 -12.00 54975.47 88888.00 2012-04-13 22:45:53.250 104 12543.80 -12.00 54975.50 88888.00 2012-04-13 22:45:53.375 104 12543.83 -11.97 54975.47 88888.00 2012-04-13 22:45:53.500 104 12543.77 -11.97 54975.47 88888.00 2012-04-13 22:45:53.625 104 12543.73 -11.97 54975.50 88888.00 2012-04-13 22:45:53.750 104 12543.65 -12.00 54975.53 88888.00 2012-04-13 22:45:53.875 104 12543.70 -12.03 54975.53 88888.00 2012-04-13 22:45:54.000 104 12543.70 -12.03 54975.53 88888.00 2012-04-13 22:45:54.125 104 12543.67 -12.03 54975.55 88888.00 2012-04-13 22:45:54.250 104 12543.62 -12.03 54975.57 88888.00 2012-04-13 22:45:54.375 104 12543.67 -12.03 54975.57 88888.00 2012-04-13 22:45:54.500 104 12543.67 -12.00 54975.53 88888.00 2012-04-13 22:45:54.625 104 12543.67 -12.03 54975.53 88888.00 2012-04-13 22:45:54.750 104 12543.65 -12.07 54975.50 88888.00 2012-04-13 22:45:54.875 104 12543.67 -12.07 54975.50 88888.00 2012-04-13 22:45:55.000 104 12543.75 -12.05 54975.53 88888.00 2012-04-13 22:45:55.125 104 12543.75 -12.07 54975.55 88888.00 2012-04-13 22:45:55.250 104 12543.77 -12.10 54975.57 88888.00 2012-04-13 22:45:55.375 104 12543.77 -12.07 54975.55 88888.00 2012-04-13 22:45:55.500 104 12543.80 -12.05 54975.55 88888.00 2012-04-13 22:45:55.625 104 12543.75 -12.05 54975.57 88888.00 2012-04-13 22:45:55.750 104 12543.73 -12.05 54975.57 88888.00 2012-04-13 22:45:55.875 104 12543.75 -12.07 54975.57 88888.00 2012-04-13 22:45:56.000 104 12543.77 -12.10 54975.57 88888.00 2012-04-13 22:45:56.125 104 12543.75 -12.10 54975.60 88888.00 2012-04-13 22:45:56.250 104 12543.67 -12.12 54975.57 88888.00 2012-04-13 22:45:56.375 104 12543.77 -12.07 54975.57 88888.00 2012-04-13 22:45:56.500 104 12543.80 -12.07 54975.60 88888.00 2012-04-13 22:45:56.625 104 12543.67 -12.10 54975.57 88888.00 2012-04-13 22:45:56.750 104 12543.65 -12.10 54975.57 88888.00 2012-04-13 22:45:56.875 104 12543.67 -12.10 54975.60 88888.00 2012-04-13 22:45:57.000 104 12543.70 -12.10 54975.60 88888.00 2012-04-13 22:45:57.125 104 12543.70 -12.07 54975.62 88888.00 2012-04-13 22:45:57.250 104 12543.70 -12.15 54975.65 88888.00 2012-04-13 22:45:57.375 104 12543.73 -12.12 54975.62 88888.00 2012-04-13 22:45:57.500 104 12543.75 -12.12 54975.62 88888.00 2012-04-13 22:45:57.625 104 12543.73 -12.12 54975.65 88888.00 2012-04-13 22:45:57.750 104 12543.73 -12.15 54975.65 88888.00 2012-04-13 22:45:57.875 104 12543.67 -12.15 54975.65 88888.00 2012-04-13 22:45:58.000 104 12543.60 -12.12 54975.65 88888.00 2012-04-13 22:45:58.125 104 12543.60 -12.12 54975.70 88888.00 2012-04-13 22:45:58.250 104 12543.65 -12.12 54975.72 88888.00 2012-04-13 22:45:58.375 104 12543.67 -12.12 54975.72 88888.00 2012-04-13 22:45:58.500 104 12543.60 -12.10 54975.72 88888.00 2012-04-13 22:45:58.625 104 12543.60 -12.15 54975.70 88888.00 2012-04-13 22:45:58.750 104 12543.60 -12.15 54975.70 88888.00 2012-04-13 22:45:58.875 104 12543.65 -12.15 54975.70 88888.00 2012-04-13 22:45:59.000 104 12543.62 -12.15 54975.68 88888.00 2012-04-13 22:45:59.125 104 12543.58 -12.18 54975.68 88888.00 2012-04-13 22:45:59.250 104 12543.48 -12.18 54975.70 88888.00 2012-04-13 22:45:59.375 104 12543.50 -12.15 54975.70 88888.00 2012-04-13 22:45:59.500 104 12543.45 -12.12 54975.75 88888.00 2012-04-13 22:45:59.625 104 12543.38 -12.12 54975.75 88888.00 2012-04-13 22:45:59.750 104 12543.38 -12.12 54975.72 88888.00 2012-04-13 22:45:59.875 104 12543.40 -12.15 54975.75 88888.00 2012-04-13 22:46:00.000 104 12543.42 -12.15 54975.75 88888.00 2012-04-13 22:46:00.125 104 12543.38 -12.15 54975.78 88888.00 2012-04-13 22:46:00.250 104 12543.35 -12.18 54975.75 88888.00 2012-04-13 22:46:00.375 104 12543.40 -12.15 54975.78 88888.00 2012-04-13 22:46:00.500 104 12543.40 -12.15 54975.78 88888.00 2012-04-13 22:46:00.625 104 12543.45 -12.15 54975.78 88888.00 2012-04-13 22:46:00.750 104 12543.42 -12.15 54975.78 88888.00 2012-04-13 22:46:00.875 104 12543.40 -12.20 54975.78 88888.00 2012-04-13 22:46:01.000 104 12543.40 -12.18 54975.78 88888.00 2012-04-13 22:46:01.125 104 12543.40 -12.18 54975.80 88888.00 2012-04-13 22:46:01.250 104 12543.38 -12.18 54975.82 88888.00 2012-04-13 22:46:01.375 104 12543.33 -12.18 54975.82 88888.00 2012-04-13 22:46:01.500 104 12543.30 -12.20 54975.80 88888.00 2012-04-13 22:46:01.625 104 12543.30 -12.15 54975.80 88888.00 2012-04-13 22:46:01.750 104 12543.25 -12.18 54975.82 88888.00 2012-04-13 22:46:01.875 104 12543.25 -12.18 54975.85 88888.00 2012-04-13 22:46:02.000 104 12543.25 -12.15 54975.85 88888.00 2012-04-13 22:46:02.125 104 12543.30 -12.15 54975.85 88888.00 2012-04-13 22:46:02.250 104 12543.30 -12.20 54975.90 88888.00 2012-04-13 22:46:02.375 104 12543.30 -12.18 54975.90 88888.00 2012-04-13 22:46:02.500 104 12543.23 -12.18 54975.88 88888.00 2012-04-13 22:46:02.625 104 12543.20 -12.18 54975.88 88888.00 2012-04-13 22:46:02.750 104 12543.17 -12.18 54975.88 88888.00 2012-04-13 22:46:02.875 104 12543.17 -12.20 54975.88 88888.00 2012-04-13 22:46:03.000 104 12543.20 -12.18 54975.85 88888.00 2012-04-13 22:46:03.125 104 12543.23 -12.18 54975.88 88888.00 2012-04-13 22:46:03.250 104 12543.17 -12.20 54975.93 88888.00 2012-04-13 22:46:03.375 104 12543.12 -12.18 54975.93 88888.00 2012-04-13 22:46:03.500 104 12543.12 -12.18 54975.93 88888.00 2012-04-13 22:46:03.625 104 12543.15 -12.15 54975.93 88888.00 2012-04-13 22:46:03.750 104 12543.12 -12.15 54975.93 88888.00 2012-04-13 22:46:03.875 104 12543.12 -12.18 54975.90 88888.00 2012-04-13 22:46:04.000 104 12543.12 -12.20 54975.88 88888.00 2012-04-13 22:46:04.125 104 12543.15 -12.18 54975.90 88888.00 2012-04-13 22:46:04.250 104 12543.12 -12.15 54975.93 88888.00 2012-04-13 22:46:04.375 104 12543.15 -12.15 54975.93 88888.00 2012-04-13 22:46:04.500 104 12543.15 -12.15 54975.93 88888.00 2012-04-13 22:46:04.625 104 12543.17 -12.15 54975.93 88888.00 2012-04-13 22:46:04.750 104 12543.12 -12.18 54975.95 88888.00 2012-04-13 22:46:04.875 104 12543.10 -12.18 54975.93 88888.00 2012-04-13 22:46:05.000 104 12543.12 -12.20 54975.93 88888.00 2012-04-13 22:46:05.125 104 12543.12 -12.18 54975.95 88888.00 2012-04-13 22:46:05.250 104 12543.12 -12.12 54975.97 88888.00 2012-04-13 22:46:05.375 104 12543.08 -12.15 54975.97 88888.00 2012-04-13 22:46:05.500 104 12543.08 -12.18 54976.00 88888.00 2012-04-13 22:46:05.625 104 12543.08 -12.18 54976.00 88888.00 2012-04-13 22:46:05.750 104 12543.05 -12.15 54975.97 88888.00 2012-04-13 22:46:05.875 104 12543.05 -12.15 54976.00 88888.00 2012-04-13 22:46:06.000 104 12543.02 -12.18 54976.00 88888.00 2012-04-13 22:46:06.125 104 12542.98 -12.18 54976.00 88888.00 2012-04-13 22:46:06.250 104 12542.90 -12.20 54976.03 88888.00 2012-04-13 22:46:06.375 104 12542.98 -12.18 54976.03 88888.00 2012-04-13 22:46:06.500 104 12542.95 -12.18 54976.03 88888.00 2012-04-13 22:46:06.625 104 12542.88 -12.18 54976.03 88888.00 2012-04-13 22:46:06.750 104 12542.92 -12.15 54976.03 88888.00 2012-04-13 22:46:06.875 104 12542.92 -12.12 54976.00 88888.00 2012-04-13 22:46:07.000 104 12542.92 -12.12 54976.03 88888.00 2012-04-13 22:46:07.125 104 12542.98 -12.12 54976.03 88888.00 2012-04-13 22:46:07.250 104 12542.95 -12.12 54976.05 88888.00 2012-04-13 22:46:07.375 104 12542.95 -12.10 54976.05 88888.00 2012-04-13 22:46:07.500 104 12542.90 -12.10 54976.03 88888.00 2012-04-13 22:46:07.625 104 12542.88 -12.12 54976.03 88888.00 2012-04-13 22:46:07.750 104 12542.92 -12.12 54976.05 88888.00 2012-04-13 22:46:07.875 104 12542.95 -12.15 54976.05 88888.00 2012-04-13 22:46:08.000 104 12542.90 -12.15 54976.05 88888.00 2012-04-13 22:46:08.125 104 12542.85 -12.15 54976.05 88888.00 2012-04-13 22:46:08.250 104 12542.77 -12.15 54976.05 88888.00 2012-04-13 22:46:08.375 104 12542.80 -12.12 54976.05 88888.00 2012-04-13 22:46:08.500 104 12542.75 -12.12 54976.07 88888.00 2012-04-13 22:46:08.625 104 12542.77 -12.12 54976.07 88888.00 2012-04-13 22:46:08.750 104 12542.80 -12.12 54976.07 88888.00 2012-04-13 22:46:08.875 104 12542.73 -12.12 54976.10 88888.00 2012-04-13 22:46:09.000 104 12542.67 -12.10 54976.07 88888.00 2012-04-13 22:46:09.125 104 12542.70 -12.10 54976.07 88888.00 2012-04-13 22:46:09.250 104 12542.73 -12.15 54976.12 88888.00 2012-04-13 22:46:09.375 104 12542.73 -12.12 54976.12 88888.00 2012-04-13 22:46:09.500 104 12542.65 -12.10 54976.10 88888.00 2012-04-13 22:46:09.625 104 12542.55 -12.10 54976.07 88888.00 2012-04-13 22:46:09.750 104 12542.58 -12.07 54976.10 88888.00 2012-04-13 22:46:09.875 104 12542.67 -12.10 54976.10 88888.00 2012-04-13 22:46:10.000 104 12542.70 -12.15 54976.10 88888.00 2012-04-13 22:46:10.125 104 12542.62 -12.18 54976.10 88888.00 2012-04-13 22:46:10.250 104 12542.58 -12.18 54976.12 88888.00 2012-04-13 22:46:10.375 104 12542.65 -12.18 54976.15 88888.00 2012-04-13 22:46:10.500 104 12542.62 -12.15 54976.15 88888.00 2012-04-13 22:46:10.625 104 12542.55 -12.15 54976.15 88888.00 2012-04-13 22:46:10.750 104 12542.52 -12.10 54976.15 88888.00 2012-04-13 22:46:10.875 104 12542.50 -12.10 54976.15 88888.00 2012-04-13 22:46:11.000 104 12542.52 -12.15 54976.15 88888.00 2012-04-13 22:46:11.125 104 12542.58 -12.15 54976.18 88888.00 2012-04-13 22:46:11.250 104 12542.60 -12.15 54976.18 88888.00 2012-04-13 22:46:11.375 104 12542.62 -12.15 54976.20 88888.00 2012-04-13 22:46:11.500 104 12542.50 -12.15 54976.20 88888.00 2012-04-13 22:46:11.625 104 12542.48 -12.15 54976.20 88888.00 2012-04-13 22:46:11.750 104 12542.52 -12.15 54976.20 88888.00 2012-04-13 22:46:11.875 104 12542.55 -12.18 54976.20 88888.00 2012-04-13 22:46:12.000 104 12542.52 -12.15 54976.20 88888.00 2012-04-13 22:46:12.125 104 12542.45 -12.15 54976.22 88888.00 2012-04-13 22:46:12.250 104 12542.40 -12.15 54976.22 88888.00 2012-04-13 22:46:12.375 104 12542.40 -12.12 54976.22 88888.00 2012-04-13 22:46:12.500 104 12542.40 -12.12 54976.22 88888.00 2012-04-13 22:46:12.625 104 12542.40 -12.12 54976.22 88888.00 2012-04-13 22:46:12.750 104 12542.38 -12.10 54976.25 88888.00 2012-04-13 22:46:12.875 104 12542.35 -12.10 54976.25 88888.00 2012-04-13 22:46:13.000 104 12542.38 -12.12 54976.22 88888.00 2012-04-13 22:46:13.125 104 12542.35 -12.12 54976.25 88888.00 2012-04-13 22:46:13.250 104 12542.33 -12.12 54976.28 88888.00 2012-04-13 22:46:13.375 104 12542.33 -12.12 54976.25 88888.00 2012-04-13 22:46:13.500 104 12542.35 -12.10 54976.25 88888.00 2012-04-13 22:46:13.625 104 12542.35 -12.10 54976.25 88888.00 2012-04-13 22:46:13.750 104 12542.35 -12.12 54976.28 88888.00 2012-04-13 22:46:13.875 104 12542.38 -12.10 54976.28 88888.00 2012-04-13 22:46:14.000 104 12542.38 -12.07 54976.28 88888.00 2012-04-13 22:46:14.125 104 12542.38 -12.07 54976.28 88888.00 2012-04-13 22:46:14.250 104 12542.27 -12.07 54976.32 88888.00 2012-04-13 22:46:14.375 104 12542.23 -12.07 54976.30 88888.00 2012-04-13 22:46:14.500 104 12542.23 -12.10 54976.30 88888.00 2012-04-13 22:46:14.625 104 12542.17 -12.10 54976.32 88888.00 2012-04-13 22:46:14.750 104 12542.15 -12.07 54976.32 88888.00 2012-04-13 22:46:14.875 104 12542.20 -12.10 54976.32 88888.00 2012-04-13 22:46:15.000 104 12542.23 -12.10 54976.30 88888.00 2012-04-13 22:46:15.125 104 12542.23 -12.07 54976.32 88888.00 2012-04-13 22:46:15.250 104 12542.15 -12.10 54976.38 88888.00 2012-04-13 22:46:15.375 104 12542.20 -12.05 54976.38 88888.00 2012-04-13 22:46:15.500 104 12542.15 -12.07 54976.38 88888.00 2012-04-13 22:46:15.625 104 12542.15 -12.07 54976.38 88888.00 2012-04-13 22:46:15.750 104 12542.12 -12.07 54976.35 88888.00 2012-04-13 22:46:15.875 104 12542.10 -12.07 54976.38 88888.00 2012-04-13 22:46:16.000 104 12542.12 -12.07 54976.35 88888.00 2012-04-13 22:46:16.125 104 12542.12 -12.07 54976.35 88888.00 2012-04-13 22:46:16.250 104 12542.05 -12.07 54976.38 88888.00 2012-04-13 22:46:16.375 104 12542.02 -12.07 54976.40 88888.00 2012-04-13 22:46:16.500 104 12542.00 -12.05 54976.40 88888.00 2012-04-13 22:46:16.625 104 12542.00 -12.05 54976.40 88888.00 2012-04-13 22:46:16.750 104 12542.08 -12.05 54976.38 88888.00 2012-04-13 22:46:16.875 104 12542.12 -12.05 54976.40 88888.00 2012-04-13 22:46:17.000 104 12542.05 -12.05 54976.43 88888.00 2012-04-13 22:46:17.125 104 12542.00 -12.05 54976.45 88888.00 2012-04-13 22:46:17.250 104 12541.98 -12.10 54976.43 88888.00 2012-04-13 22:46:17.375 104 12542.02 -12.07 54976.43 88888.00 2012-04-13 22:46:17.500 104 12542.00 -12.05 54976.43 88888.00 2012-04-13 22:46:17.625 104 12541.95 -12.05 54976.43 88888.00 2012-04-13 22:46:17.750 104 12541.95 -12.03 54976.43 88888.00 2012-04-13 22:46:17.875 104 12541.95 -12.03 54976.43 88888.00 2012-04-13 22:46:18.000 104 12541.95 -12.05 54976.43 88888.00 2012-04-13 22:46:18.125 104 12541.95 -12.00 54976.45 88888.00 2012-04-13 22:46:18.250 104 12541.98 -12.05 54976.43 88888.00 2012-04-13 22:46:18.375 104 12541.92 -12.05 54976.43 88888.00 2012-04-13 22:46:18.500 104 12541.92 -12.05 54976.45 88888.00 2012-04-13 22:46:18.625 104 12541.92 -12.07 54976.45 88888.00 2012-04-13 22:46:18.750 104 12541.88 -12.07 54976.45 88888.00 2012-04-13 22:46:18.875 104 12541.85 -12.07 54976.45 88888.00 2012-04-13 22:46:19.000 104 12541.88 -12.07 54976.45 88888.00 2012-04-13 22:46:19.125 104 12541.85 -12.05 54976.47 88888.00 2012-04-13 22:46:19.250 104 12541.88 -12.05 54976.50 88888.00 2012-04-13 22:46:19.375 104 12541.85 -12.03 54976.47 88888.00 2012-04-13 22:46:19.500 104 12541.77 -12.05 54976.47 88888.00 2012-04-13 22:46:19.625 104 12541.77 -12.03 54976.50 88888.00 2012-04-13 22:46:19.750 104 12541.75 -12.05 54976.50 88888.00 2012-04-13 22:46:19.875 104 12541.75 -12.05 54976.50 88888.00 2012-04-13 22:46:20.000 104 12541.77 -12.05 54976.47 88888.00 2012-04-13 22:46:20.125 104 12541.73 -12.03 54976.50 88888.00 2012-04-13 22:46:20.250 104 12541.73 -12.05 54976.50 88888.00 2012-04-13 22:46:20.375 104 12541.77 -12.05 54976.50 88888.00 2012-04-13 22:46:20.500 104 12541.80 -12.05 54976.50 88888.00 2012-04-13 22:46:20.625 104 12541.83 -12.05 54976.50 88888.00 2012-04-13 22:46:20.750 104 12541.77 -12.05 54976.47 88888.00 2012-04-13 22:46:20.875 104 12541.75 -12.05 54976.50 88888.00 2012-04-13 22:46:21.000 104 12541.75 -12.03 54976.50 88888.00 2012-04-13 22:46:21.125 104 12541.75 -12.05 54976.53 88888.00 2012-04-13 22:46:21.250 104 12541.70 -12.10 54976.53 88888.00 2012-04-13 22:46:21.375 104 12541.67 -12.07 54976.53 88888.00 2012-04-13 22:46:21.500 104 12541.67 -12.07 54976.50 88888.00 2012-04-13 22:46:21.625 104 12541.70 -12.07 54976.50 88888.00 2012-04-13 22:46:21.750 104 12541.70 -12.05 54976.53 88888.00 2012-04-13 22:46:21.875 104 12541.65 -12.05 54976.53 88888.00 2012-04-13 22:46:22.000 104 12541.65 -12.05 54976.53 88888.00 2012-04-13 22:46:22.125 104 12541.67 -12.07 54976.53 88888.00 2012-04-13 22:46:22.250 104 12541.67 -12.07 54976.55 88888.00 2012-04-13 22:46:22.375 104 12541.70 -12.05 54976.55 88888.00 2012-04-13 22:46:22.500 104 12541.70 -12.07 54976.57 88888.00 2012-04-13 22:46:22.625 104 12541.67 -12.07 54976.57 88888.00 2012-04-13 22:46:22.750 104 12541.65 -12.07 54976.55 88888.00 2012-04-13 22:46:22.875 104 12541.67 -12.07 54976.55 88888.00 2012-04-13 22:46:23.000 104 12541.70 -12.10 54976.55 88888.00 2012-04-13 22:46:23.125 104 12541.67 -12.07 54976.57 88888.00 2012-04-13 22:46:23.250 104 12541.60 -12.15 54976.60 88888.00 2012-04-13 22:46:23.375 104 12541.58 -12.12 54976.60 88888.00 2012-04-13 22:46:23.500 104 12541.55 -12.10 54976.60 88888.00 2012-04-13 22:46:23.625 104 12541.50 -12.10 54976.60 88888.00 2012-04-13 22:46:23.750 104 12541.48 -12.10 54976.60 88888.00 2012-04-13 22:46:23.875 104 12541.48 -12.12 54976.60 88888.00 2012-04-13 22:46:24.000 104 12541.48 -12.12 54976.60 88888.00 2012-04-13 22:46:24.125 104 12541.48 -12.12 54976.65 88888.00 2012-04-13 22:46:24.250 104 12541.45 -12.15 54976.68 88888.00 2012-04-13 22:46:24.375 104 12541.48 -12.15 54976.65 88888.00 2012-04-13 22:46:24.500 104 12541.50 -12.15 54976.65 88888.00 2012-04-13 22:46:24.625 104 12541.52 -12.18 54976.65 88888.00 2012-04-13 22:46:24.750 104 12541.50 -12.18 54976.62 88888.00 2012-04-13 22:46:24.875 104 12541.45 -12.18 54976.62 88888.00 2012-04-13 22:46:25.000 104 12541.45 -12.15 54976.68 88888.00 2012-04-13 22:46:25.125 104 12541.45 -12.20 54976.68 88888.00 2012-04-13 22:46:25.250 104 12541.45 -12.22 54976.68 88888.00 2012-04-13 22:46:25.375 104 12541.48 -12.20 54976.68 88888.00 2012-04-13 22:46:25.500 104 12541.45 -12.20 54976.70 88888.00 2012-04-13 22:46:25.625 104 12541.40 -12.22 54976.72 88888.00 2012-04-13 22:46:25.750 104 12541.40 -12.25 54976.72 88888.00 2012-04-13 22:46:25.875 104 12541.40 -12.28 54976.70 88888.00 2012-04-13 22:46:26.000 104 12541.45 -12.25 54976.70 88888.00 2012-04-13 22:46:26.125 104 12541.42 -12.28 54976.70 88888.00 2012-04-13 22:46:26.250 104 12541.35 -12.30 54976.70 88888.00 2012-04-13 22:46:26.375 104 12541.38 -12.30 54976.70 88888.00 2012-04-13 22:46:26.500 104 12541.48 -12.30 54976.70 88888.00 2012-04-13 22:46:26.625 104 12541.45 -12.32 54976.70 88888.00 2012-04-13 22:46:26.750 104 12541.42 -12.32 54976.70 88888.00 2012-04-13 22:46:26.875 104 12541.40 -12.32 54976.70 88888.00 2012-04-13 22:46:27.000 104 12541.35 -12.35 54976.70 88888.00 2012-04-13 22:46:27.125 104 12541.33 -12.35 54976.72 88888.00 2012-04-13 22:46:27.250 104 12541.30 -12.38 54976.75 88888.00 2012-04-13 22:46:27.375 104 12541.38 -12.40 54976.75 88888.00 2012-04-13 22:46:27.500 104 12541.40 -12.43 54976.72 88888.00 2012-04-13 22:46:27.625 104 12541.40 -12.40 54976.75 88888.00 2012-04-13 22:46:27.750 104 12541.35 -12.38 54976.75 88888.00 2012-04-13 22:46:27.875 104 12541.35 -12.40 54976.72 88888.00 2012-04-13 22:46:28.000 104 12541.38 -12.47 54976.75 88888.00 2012-04-13 22:46:28.125 104 12541.35 -12.50 54976.78 88888.00 2012-04-13 22:46:28.250 104 12541.25 -12.47 54976.78 88888.00 2012-04-13 22:46:28.375 104 12541.30 -12.47 54976.78 88888.00 2012-04-13 22:46:28.500 104 12541.38 -12.50 54976.78 88888.00 2012-04-13 22:46:28.625 104 12541.35 -12.47 54976.80 88888.00 2012-04-13 22:46:28.750 104 12541.35 -12.47 54976.80 88888.00 2012-04-13 22:46:28.875 104 12541.35 -12.50 54976.80 88888.00 2012-04-13 22:46:29.000 104 12541.35 -12.50 54976.80 88888.00 2012-04-13 22:46:29.125 104 12541.30 -12.53 54976.82 88888.00 2012-04-13 22:46:29.250 104 12541.17 -12.55 54976.82 88888.00 2012-04-13 22:46:29.375 104 12541.15 -12.50 54976.82 88888.00 2012-04-13 22:46:29.500 104 12541.20 -12.53 54976.82 88888.00 2012-04-13 22:46:29.625 104 12541.27 -12.55 54976.82 88888.00 2012-04-13 22:46:29.750 104 12541.27 -12.57 54976.82 88888.00 2012-04-13 22:46:29.875 104 12541.30 -12.57 54976.82 88888.00 2012-04-13 22:46:30.000 104 12541.23 -12.60 54976.80 88888.00 2012-04-13 22:46:30.125 104 12541.23 -12.57 54976.82 88888.00 2012-04-13 22:46:30.250 104 12541.17 -12.60 54976.85 88888.00 2012-04-13 22:46:30.375 104 12541.20 -12.60 54976.85 88888.00 2012-04-13 22:46:30.500 104 12541.27 -12.62 54976.85 88888.00 2012-04-13 22:46:30.625 104 12541.27 -12.62 54976.85 88888.00 2012-04-13 22:46:30.750 104 12541.23 -12.62 54976.85 88888.00 2012-04-13 22:46:30.875 104 12541.25 -12.62 54976.85 88888.00 2012-04-13 22:46:31.000 104 12541.20 -12.62 54976.82 88888.00 2012-04-13 22:46:31.125 104 12541.15 -12.62 54976.85 88888.00 2012-04-13 22:46:31.250 104 12541.15 -12.65 54976.85 88888.00 2012-04-13 22:46:31.375 104 12541.20 -12.65 54976.85 88888.00 2012-04-13 22:46:31.500 104 12541.17 -12.65 54976.85 88888.00 2012-04-13 22:46:31.625 104 12541.12 -12.68 54976.85 88888.00 2012-04-13 22:46:31.750 104 12541.08 -12.70 54976.88 88888.00 2012-04-13 22:46:31.875 104 12541.12 -12.68 54976.88 88888.00 2012-04-13 22:46:32.000 104 12541.20 -12.65 54976.88 88888.00 2012-04-13 22:46:32.125 104 12541.20 -12.65 54976.85 88888.00 2012-04-13 22:46:32.250 104 12541.15 -12.70 54976.88 88888.00 2012-04-13 22:46:32.375 104 12541.20 -12.70 54976.85 88888.00 2012-04-13 22:46:32.500 104 12541.23 -12.68 54976.85 88888.00 2012-04-13 22:46:32.625 104 12541.20 -12.70 54976.88 88888.00 2012-04-13 22:46:32.750 104 12541.20 -12.75 54976.88 88888.00 2012-04-13 22:46:32.875 104 12541.20 -12.75 54976.85 88888.00 2012-04-13 22:46:33.000 104 12541.17 -12.78 54976.85 88888.00 2012-04-13 22:46:33.125 104 12541.17 -12.78 54976.88 88888.00 2012-04-13 22:46:33.250 104 12541.15 -12.78 54976.88 88888.00 2012-04-13 22:46:33.375 104 12541.20 -12.80 54976.90 88888.00 2012-04-13 22:46:33.500 104 12541.20 -12.78 54976.90 88888.00 2012-04-13 22:46:33.625 104 12541.17 -12.78 54976.88 88888.00 2012-04-13 22:46:33.750 104 12541.12 -12.80 54976.90 88888.00 2012-04-13 22:46:33.875 104 12541.10 -12.82 54976.90 88888.00 2012-04-13 22:46:34.000 104 12541.10 -12.80 54976.90 88888.00 2012-04-13 22:46:34.125 104 12541.17 -12.80 54976.90 88888.00 2012-04-13 22:46:34.250 104 12541.20 -12.85 54976.93 88888.00 2012-04-13 22:46:34.375 104 12541.20 -12.85 54976.90 88888.00 2012-04-13 22:46:34.500 104 12541.23 -12.85 54976.93 88888.00 2012-04-13 22:46:34.625 104 12541.23 -12.88 54976.95 88888.00 2012-04-13 22:46:34.750 104 12541.20 -12.88 54976.95 88888.00 2012-04-13 22:46:34.875 104 12541.17 -12.88 54976.97 88888.00 2012-04-13 22:46:35.000 104 12541.20 -12.93 54976.97 88888.00 2012-04-13 22:46:35.125 104 12541.23 -12.93 54976.95 88888.00 2012-04-13 22:46:35.250 104 12541.17 -12.95 54976.95 88888.00 2012-04-13 22:46:35.375 104 12541.20 -12.90 54976.95 88888.00 2012-04-13 22:46:35.500 104 12541.20 -12.88 54976.93 88888.00 2012-04-13 22:46:35.625 104 12541.20 -12.90 54976.95 88888.00 2012-04-13 22:46:35.750 104 12541.23 -12.93 54976.95 88888.00 2012-04-13 22:46:35.875 104 12541.20 -12.95 54977.00 88888.00 2012-04-13 22:46:36.000 104 12541.12 -13.00 54976.95 88888.00 2012-04-13 22:46:36.125 104 12541.12 -12.95 54976.95 88888.00 2012-04-13 22:46:36.250 104 12541.15 -12.97 54976.97 88888.00 2012-04-13 22:46:36.375 104 12541.17 -13.00 54977.00 88888.00 2012-04-13 22:46:36.500 104 12541.17 -13.00 54977.03 88888.00 2012-04-13 22:46:36.625 104 12541.17 -13.03 54977.03 88888.00 2012-04-13 22:46:36.750 104 12541.12 -13.03 54977.00 88888.00 2012-04-13 22:46:36.875 104 12541.12 -13.03 54977.03 88888.00 2012-04-13 22:46:37.000 104 12541.15 -13.00 54977.03 88888.00 2012-04-13 22:46:37.125 104 12541.20 -13.00 54977.03 88888.00 2012-04-13 22:46:37.250 104 12541.17 -13.00 54977.03 88888.00 2012-04-13 22:46:37.375 104 12541.23 -13.00 54977.03 88888.00 2012-04-13 22:46:37.500 104 12541.23 -13.00 54977.03 88888.00 2012-04-13 22:46:37.625 104 12541.20 -13.00 54977.05 88888.00 2012-04-13 22:46:37.750 104 12541.20 -13.05 54977.05 88888.00 2012-04-13 22:46:37.875 104 12541.23 -13.05 54977.03 88888.00 2012-04-13 22:46:38.000 104 12541.25 -13.03 54977.05 88888.00 2012-04-13 22:46:38.125 104 12541.25 -13.05 54977.05 88888.00 2012-04-13 22:46:38.250 104 12541.27 -13.05 54977.07 88888.00 2012-04-13 22:46:38.375 104 12541.25 -13.05 54977.05 88888.00 2012-04-13 22:46:38.500 104 12541.20 -13.07 54977.05 88888.00 2012-04-13 22:46:38.625 104 12541.27 -13.12 54977.00 88888.00 2012-04-13 22:46:38.750 104 12541.38 -13.10 54977.05 88888.00 2012-04-13 22:46:38.875 104 12541.40 -13.10 54977.07 88888.00 2012-04-13 22:46:39.000 104 12541.42 -13.05 54977.07 88888.00 2012-04-13 22:46:39.125 104 12541.48 -13.07 54977.03 88888.00 2012-04-13 22:46:39.250 104 12541.40 -13.15 54977.05 88888.00 2012-04-13 22:46:39.375 104 12541.40 -13.15 54977.07 88888.00 2012-04-13 22:46:39.500 104 12541.40 -13.12 54977.05 88888.00 2012-04-13 22:46:39.625 104 12541.45 -13.12 54977.05 88888.00 2012-04-13 22:46:39.750 104 12541.50 -13.15 54977.03 88888.00 2012-04-13 22:46:39.875 104 12541.50 -13.15 54977.03 88888.00 2012-04-13 22:46:40.000 104 12541.42 -13.15 54977.05 88888.00 2012-04-13 22:46:40.125 104 12541.40 -13.12 54977.07 88888.00 2012-04-13 22:46:40.250 104 12541.45 -13.15 54977.05 88888.00 2012-04-13 22:46:40.375 104 12541.52 -13.18 54977.07 88888.00 2012-04-13 22:46:40.500 104 12541.50 -13.20 54977.05 88888.00 2012-04-13 22:46:40.625 104 12541.45 -13.20 54977.07 88888.00 2012-04-13 22:46:40.750 104 12541.42 -13.20 54977.05 88888.00 2012-04-13 22:46:40.875 104 12541.45 -13.22 54977.05 88888.00 2012-04-13 22:46:41.000 104 12541.52 -13.22 54977.10 88888.00 2012-04-13 22:46:41.125 104 12541.58 -13.22 54977.07 88888.00 2012-04-13 22:46:41.250 104 12541.55 -13.22 54977.07 88888.00 2012-04-13 22:46:41.375 104 12541.48 -13.25 54977.07 88888.00 2012-04-13 22:46:41.500 104 12541.40 -13.25 54977.05 88888.00 2012-04-13 22:46:41.625 104 12541.48 -13.25 54977.10 88888.00 2012-04-13 22:46:41.750 104 12541.50 -13.25 54977.07 88888.00 2012-04-13 22:46:41.875 104 12541.50 -13.22 54977.12 88888.00 2012-04-13 22:46:42.000 104 12541.50 -13.22 54977.10 88888.00 2012-04-13 22:46:42.125 104 12541.50 -13.22 54977.12 88888.00 2012-04-13 22:46:42.250 104 12541.52 -13.25 54977.10 88888.00 2012-04-13 22:46:42.375 104 12541.60 -13.22 54977.10 88888.00 2012-04-13 22:46:42.500 104 12541.60 -13.22 54977.10 88888.00 2012-04-13 22:46:42.625 104 12541.52 -13.25 54977.10 88888.00 2012-04-13 22:46:42.750 104 12541.50 -13.25 54977.10 88888.00 2012-04-13 22:46:42.875 104 12541.52 -13.25 54977.07 88888.00 2012-04-13 22:46:43.000 104 12541.58 -13.25 54977.07 88888.00 2012-04-13 22:46:43.125 104 12541.58 -13.25 54977.12 88888.00 2012-04-13 22:46:43.250 104 12541.58 -13.28 54977.12 88888.00 2012-04-13 22:46:43.375 104 12541.62 -13.25 54977.12 88888.00 2012-04-13 22:46:43.500 104 12541.60 -13.28 54977.12 88888.00 2012-04-13 22:46:43.625 104 12541.60 -13.30 54977.12 88888.00 2012-04-13 22:46:43.750 104 12541.62 -13.28 54977.12 88888.00 2012-04-13 22:46:43.875 104 12541.62 -13.28 54977.15 88888.00 2012-04-13 22:46:44.000 104 12541.67 -13.28 54977.15 88888.00 2012-04-13 22:46:44.125 104 12541.70 -13.28 54977.12 88888.00 2012-04-13 22:46:44.250 104 12541.67 -13.30 54977.15 88888.00 2012-04-13 22:46:44.375 104 12541.70 -13.28 54977.15 88888.00 2012-04-13 22:46:44.500 104 12541.70 -13.25 54977.15 88888.00 2012-04-13 22:46:44.625 104 12541.67 -13.25 54977.15 88888.00 2012-04-13 22:46:44.750 104 12541.73 -13.28 54977.18 88888.00 2012-04-13 22:46:44.875 104 12541.73 -13.28 54977.18 88888.00 2012-04-13 22:46:45.000 104 12541.75 -13.30 54977.15 88888.00 2012-04-13 22:46:45.125 104 12541.67 -13.32 54977.15 88888.00 2012-04-13 22:46:45.250 104 12541.55 -13.30 54977.15 88888.00 2012-04-13 22:46:45.375 104 12541.60 -13.30 54977.12 88888.00 2012-04-13 22:46:45.500 104 12541.62 -13.32 54977.18 88888.00 2012-04-13 22:46:45.625 104 12541.65 -13.32 54977.20 88888.00 2012-04-13 22:46:45.750 104 12541.75 -13.30 54977.18 88888.00 2012-04-13 22:46:45.875 104 12541.83 -13.35 54977.20 88888.00 2012-04-13 22:46:46.000 104 12541.77 -13.35 54977.15 88888.00 2012-04-13 22:46:46.125 104 12541.73 -13.35 54977.15 88888.00 2012-04-13 22:46:46.250 104 12541.67 -13.35 54977.15 88888.00 2012-04-13 22:46:46.375 104 12541.73 -13.32 54977.15 88888.00 2012-04-13 22:46:46.500 104 12541.75 -13.30 54977.18 88888.00 2012-04-13 22:46:46.625 104 12541.83 -13.35 54977.15 88888.00 2012-04-13 22:46:46.750 104 12541.80 -13.38 54977.15 88888.00 2012-04-13 22:46:46.875 104 12541.77 -13.40 54977.18 88888.00 2012-04-13 22:46:47.000 104 12541.77 -13.38 54977.15 88888.00 2012-04-13 22:46:47.125 104 12541.83 -13.38 54977.18 88888.00 2012-04-13 22:46:47.250 104 12541.80 -13.38 54977.18 88888.00 2012-04-13 22:46:47.375 104 12541.80 -13.32 54977.18 88888.00 2012-04-13 22:46:47.500 104 12541.80 -13.30 54977.18 88888.00 2012-04-13 22:46:47.625 104 12541.83 -13.35 54977.20 88888.00 2012-04-13 22:46:47.750 104 12541.83 -13.32 54977.15 88888.00 2012-04-13 22:46:47.875 104 12541.88 -13.30 54977.15 88888.00 2012-04-13 22:46:48.000 104 12541.88 -13.32 54977.15 88888.00 2012-04-13 22:46:48.125 104 12541.90 -13.32 54977.18 88888.00 2012-04-13 22:46:48.250 104 12541.92 -13.35 54977.18 88888.00 2012-04-13 22:46:48.375 104 12541.90 -13.32 54977.15 88888.00 2012-04-13 22:46:48.500 104 12541.92 -13.30 54977.18 88888.00 2012-04-13 22:46:48.625 104 12541.85 -13.30 54977.18 88888.00 2012-04-13 22:46:48.750 104 12541.88 -13.28 54977.20 88888.00 2012-04-13 22:46:48.875 104 12541.92 -13.28 54977.18 88888.00 2012-04-13 22:46:49.000 104 12542.00 -13.25 54977.20 88888.00 2012-04-13 22:46:49.125 104 12541.95 -13.25 54977.18 88888.00 2012-04-13 22:46:49.250 104 12541.90 -13.28 54977.20 88888.00 2012-04-13 22:46:49.375 104 12541.92 -13.25 54977.18 88888.00 2012-04-13 22:46:49.500 104 12541.95 -13.25 54977.20 88888.00 2012-04-13 22:46:49.625 104 12541.98 -13.22 54977.20 88888.00 2012-04-13 22:46:49.750 104 12541.98 -13.28 54977.15 88888.00 2012-04-13 22:46:49.875 104 12542.00 -13.25 54977.18 88888.00 2012-04-13 22:46:50.000 104 12542.00 -13.22 54977.18 88888.00 2012-04-13 22:46:50.125 104 12542.05 -13.22 54977.18 88888.00 2012-04-13 22:46:50.250 104 12542.00 -13.25 54977.18 88888.00 2012-04-13 22:46:50.375 104 12541.98 -13.30 54977.12 88888.00 2012-04-13 22:46:50.500 104 12541.95 -13.32 54977.15 88888.00 2012-04-13 22:46:50.625 104 12542.02 -13.28 54977.20 88888.00 2012-04-13 22:46:50.750 104 12542.02 -13.25 54977.20 88888.00 2012-04-13 22:46:50.875 104 12542.08 -13.25 54977.20 88888.00 2012-04-13 22:46:51.000 104 12542.05 -13.25 54977.20 88888.00 2012-04-13 22:46:51.125 104 12542.02 -13.25 54977.20 88888.00 2012-04-13 22:46:51.250 104 12541.98 -13.30 54977.20 88888.00 2012-04-13 22:46:51.375 104 12542.02 -13.25 54977.18 88888.00 2012-04-13 22:46:51.500 104 12542.10 -13.28 54977.20 88888.00 2012-04-13 22:46:51.625 104 12542.17 -13.25 54977.22 88888.00 2012-04-13 22:46:51.750 104 12542.17 -13.25 54977.22 88888.00 2012-04-13 22:46:51.875 104 12542.17 -13.28 54977.22 88888.00 2012-04-13 22:46:52.000 104 12542.23 -13.28 54977.22 88888.00 2012-04-13 22:46:52.125 104 12542.23 -13.25 54977.22 88888.00 2012-04-13 22:46:52.250 104 12542.23 -13.28 54977.22 88888.00 2012-04-13 22:46:52.375 104 12542.23 -13.28 54977.22 88888.00 2012-04-13 22:46:52.500 104 12542.25 -13.28 54977.25 88888.00 2012-04-13 22:46:52.625 104 12542.25 -13.28 54977.28 88888.00 2012-04-13 22:46:52.750 104 12542.15 -13.28 54977.25 88888.00 2012-04-13 22:46:52.875 104 12542.15 -13.28 54977.25 88888.00 2012-04-13 22:46:53.000 104 12542.20 -13.30 54977.25 88888.00 2012-04-13 22:46:53.125 104 12542.27 -13.30 54977.28 88888.00 2012-04-13 22:46:53.250 104 12542.27 -13.30 54977.30 88888.00 2012-04-13 22:46:53.375 104 12542.35 -13.28 54977.30 88888.00 2012-04-13 22:46:53.500 104 12542.30 -13.28 54977.30 88888.00 2012-04-13 22:46:53.625 104 12542.27 -13.25 54977.30 88888.00 2012-04-13 22:46:53.750 104 12542.27 -13.28 54977.32 88888.00 2012-04-13 22:46:53.875 104 12542.25 -13.30 54977.32 88888.00 2012-04-13 22:46:54.000 104 12542.33 -13.30 54977.32 88888.00 2012-04-13 22:46:54.125 104 12542.30 -13.32 54977.35 88888.00 2012-04-13 22:46:54.250 104 12542.27 -13.30 54977.30 88888.00 2012-04-13 22:46:54.375 104 12542.35 -13.32 54977.30 88888.00 2012-04-13 22:46:54.500 104 12542.42 -13.32 54977.30 88888.00 2012-04-13 22:46:54.625 104 12542.42 -13.32 54977.30 88888.00 2012-04-13 22:46:54.750 104 12542.42 -13.35 54977.30 88888.00 2012-04-13 22:46:54.875 104 12542.38 -13.30 54977.32 88888.00 2012-04-13 22:46:55.000 104 12542.42 -13.30 54977.32 88888.00 2012-04-13 22:46:55.125 104 12542.48 -13.28 54977.32 88888.00 2012-04-13 22:46:55.250 104 12542.45 -13.32 54977.32 88888.00 2012-04-13 22:46:55.375 104 12542.48 -13.35 54977.32 88888.00 2012-04-13 22:46:55.500 104 12542.48 -13.35 54977.30 88888.00 2012-04-13 22:46:55.625 104 12542.50 -13.32 54977.32 88888.00 2012-04-13 22:46:55.750 104 12542.45 -13.28 54977.38 88888.00 2012-04-13 22:46:55.875 104 12542.40 -13.30 54977.35 88888.00 2012-04-13 22:46:56.000 104 12542.40 -13.32 54977.32 88888.00 2012-04-13 22:46:56.125 104 12542.50 -13.35 54977.32 88888.00 2012-04-13 22:46:56.250 104 12542.52 -13.35 54977.32 88888.00 2012-04-13 22:46:56.375 104 12542.55 -13.35 54977.32 88888.00 2012-04-13 22:46:56.500 104 12542.52 -13.38 54977.35 88888.00 2012-04-13 22:46:56.625 104 12542.55 -13.38 54977.35 88888.00 2012-04-13 22:46:56.750 104 12542.55 -13.35 54977.35 88888.00 2012-04-13 22:46:56.875 104 12542.50 -13.35 54977.35 88888.00 2012-04-13 22:46:57.000 104 12542.42 -13.35 54977.35 88888.00 2012-04-13 22:46:57.125 104 12542.48 -13.32 54977.38 88888.00 2012-04-13 22:46:57.250 104 12542.48 -13.35 54977.38 88888.00 2012-04-13 22:46:57.375 104 12542.55 -13.32 54977.35 88888.00 2012-04-13 22:46:57.500 104 12542.55 -13.32 54977.38 88888.00 2012-04-13 22:46:57.625 104 12542.50 -13.35 54977.38 88888.00 2012-04-13 22:46:57.750 104 12542.50 -13.32 54977.38 88888.00 2012-04-13 22:46:57.875 104 12542.55 -13.32 54977.38 88888.00 2012-04-13 22:46:58.000 104 12542.60 -13.35 54977.35 88888.00 2012-04-13 22:46:58.125 104 12542.60 -13.35 54977.38 88888.00 2012-04-13 22:46:58.250 104 12542.55 -13.40 54977.35 88888.00 2012-04-13 22:46:58.375 104 12542.55 -13.38 54977.38 88888.00 2012-04-13 22:46:58.500 104 12542.60 -13.38 54977.38 88888.00 2012-04-13 22:46:58.625 104 12542.62 -13.35 54977.40 88888.00 2012-04-13 22:46:58.750 104 12542.65 -13.35 54977.38 88888.00 2012-04-13 22:46:58.875 104 12542.60 -13.35 54977.40 88888.00 2012-04-13 22:46:59.000 104 12542.52 -13.32 54977.43 88888.00 2012-04-13 22:46:59.125 104 12542.55 -13.32 54977.45 88888.00 2012-04-13 22:46:59.250 104 12542.60 -13.38 54977.43 88888.00 2012-04-13 22:46:59.375 104 12542.65 -13.32 54977.43 88888.00 2012-04-13 22:46:59.500 104 12542.70 -13.28 54977.45 88888.00 2012-04-13 22:46:59.625 104 12542.70 -13.30 54977.43 88888.00 2012-04-13 22:46:59.750 104 12542.67 -13.30 54977.45 88888.00 2012-04-13 22:46:59.875 104 12542.67 -13.32 54977.45 88888.00 2012-04-13 22:47:00.000 104 12542.67 -13.35 54977.47 88888.00 2012-04-13 22:47:00.125 104 12542.60 -13.30 54977.47 88888.00 2012-04-13 22:47:00.250 104 12542.65 -13.30 54977.45 88888.00 2012-04-13 22:47:00.375 104 12542.75 -13.30 54977.43 88888.00 2012-04-13 22:47:00.500 104 12542.75 -13.32 54977.45 88888.00 2012-04-13 22:47:00.625 104 12542.67 -13.30 54977.45 88888.00 2012-04-13 22:47:00.750 104 12542.60 -13.30 54977.45 88888.00 2012-04-13 22:47:00.875 104 12542.60 -13.30 54977.47 88888.00 2012-04-13 22:47:01.000 104 12542.67 -13.30 54977.47 88888.00 2012-04-13 22:47:01.125 104 12542.70 -13.30 54977.47 88888.00 2012-04-13 22:47:01.250 104 12542.67 -13.28 54977.47 88888.00 2012-04-13 22:47:01.375 104 12542.73 -13.25 54977.50 88888.00 2012-04-13 22:47:01.500 104 12542.62 -13.25 54977.50 88888.00 2012-04-13 22:47:01.625 104 12542.62 -13.25 54977.47 88888.00 2012-04-13 22:47:01.750 104 12542.70 -13.20 54977.47 88888.00 2012-04-13 22:47:01.875 104 12542.70 -13.25 54977.50 88888.00 2012-04-13 22:47:02.000 104 12542.75 -13.25 54977.45 88888.00 2012-04-13 22:47:02.125 104 12542.75 -13.25 54977.50 88888.00 2012-04-13 22:47:02.250 104 12542.75 -13.25 54977.47 88888.00 2012-04-13 22:47:02.375 104 12542.77 -13.22 54977.47 88888.00 2012-04-13 22:47:02.500 104 12542.83 -13.25 54977.45 88888.00 2012-04-13 22:47:02.625 104 12542.85 -13.25 54977.50 88888.00 2012-04-13 22:47:02.750 104 12542.75 -13.20 54977.47 88888.00 2012-04-13 22:47:02.875 104 12542.73 -13.20 54977.50 88888.00 2012-04-13 22:47:03.000 104 12542.80 -13.22 54977.50 88888.00 2012-04-13 22:47:03.125 104 12542.85 -13.22 54977.53 88888.00 2012-04-13 22:47:03.250 104 12542.75 -13.25 54977.53 88888.00 2012-04-13 22:47:03.375 104 12542.77 -13.20 54977.53 88888.00 2012-04-13 22:47:03.500 104 12542.80 -13.20 54977.50 88888.00 2012-04-13 22:47:03.625 104 12542.77 -13.22 54977.50 88888.00 2012-04-13 22:47:03.750 104 12542.80 -13.22 54977.50 88888.00 2012-04-13 22:47:03.875 104 12542.83 -13.20 54977.50 88888.00 2012-04-13 22:47:04.000 104 12542.88 -13.20 54977.50 88888.00 2012-04-13 22:47:04.125 104 12542.92 -13.22 54977.53 88888.00 2012-04-13 22:47:04.250 104 12542.90 -13.22 54977.50 88888.00 2012-04-13 22:47:04.375 104 12542.85 -13.18 54977.50 88888.00 2012-04-13 22:47:04.500 104 12542.83 -13.15 54977.50 88888.00 2012-04-13 22:47:04.625 104 12542.85 -13.15 54977.50 88888.00 2012-04-13 22:47:04.750 104 12542.85 -13.18 54977.53 88888.00 2012-04-13 22:47:04.875 104 12542.88 -13.15 54977.53 88888.00 2012-04-13 22:47:05.000 104 12542.90 -13.20 54977.53 88888.00 2012-04-13 22:47:05.125 104 12542.95 -13.15 54977.53 88888.00 2012-04-13 22:47:05.250 104 12542.92 -13.15 54977.57 88888.00 2012-04-13 22:47:05.375 104 12542.95 -13.15 54977.55 88888.00 2012-04-13 22:47:05.500 104 12543.00 -13.12 54977.55 88888.00 2012-04-13 22:47:05.625 104 12543.00 -13.12 54977.55 88888.00 2012-04-13 22:47:05.750 104 12542.92 -13.12 54977.55 88888.00 2012-04-13 22:47:05.875 104 12542.85 -13.12 54977.55 88888.00 2012-04-13 22:47:06.000 104 12542.85 -13.10 54977.57 88888.00 2012-04-13 22:47:06.125 104 12542.98 -13.10 54977.60 88888.00 2012-04-13 22:47:06.250 104 12542.88 -13.12 54977.60 88888.00 2012-04-13 22:47:06.375 104 12542.85 -13.12 54977.57 88888.00 2012-04-13 22:47:06.500 104 12542.85 -13.12 54977.55 88888.00 2012-04-13 22:47:06.625 104 12542.92 -13.07 54977.57 88888.00 2012-04-13 22:47:06.750 104 12542.95 -13.07 54977.57 88888.00 2012-04-13 22:47:06.875 104 12542.88 -13.07 54977.57 88888.00 2012-04-13 22:47:07.000 104 12542.85 -13.05 54977.55 88888.00 2012-04-13 22:47:07.125 104 12542.90 -13.03 54977.57 88888.00 2012-04-13 22:47:07.250 104 12542.92 -13.05 54977.62 88888.00 2012-04-13 22:47:07.375 104 12542.98 -13.03 54977.62 88888.00 2012-04-13 22:47:07.500 104 12542.98 -13.03 54977.60 88888.00 2012-04-13 22:47:07.625 104 12542.92 -13.05 54977.60 88888.00 2012-04-13 22:47:07.750 104 12542.90 -13.03 54977.62 88888.00 2012-04-13 22:47:07.875 104 12542.90 -13.00 54977.62 88888.00 2012-04-13 22:47:08.000 104 12542.88 -12.97 54977.62 88888.00 2012-04-13 22:47:08.125 104 12542.88 -12.95 54977.65 88888.00 2012-04-13 22:47:08.250 104 12542.85 -12.97 54977.62 88888.00 2012-04-13 22:47:08.375 104 12542.90 -12.95 54977.62 88888.00 2012-04-13 22:47:08.500 104 12542.92 -12.95 54977.62 88888.00 2012-04-13 22:47:08.625 104 12542.88 -12.95 54977.65 88888.00 2012-04-13 22:47:08.750 104 12542.85 -12.93 54977.65 88888.00 2012-04-13 22:47:08.875 104 12542.90 -12.93 54977.65 88888.00 2012-04-13 22:47:09.000 104 12542.95 -12.97 54977.62 88888.00 2012-04-13 22:47:09.125 104 12542.92 -12.95 54977.65 88888.00 2012-04-13 22:47:09.250 104 12542.85 -12.97 54977.62 88888.00 2012-04-13 22:47:09.375 104 12542.90 -12.97 54977.60 88888.00 2012-04-13 22:47:09.500 104 12542.90 -12.95 54977.62 88888.00 2012-04-13 22:47:09.625 104 12542.85 -12.90 54977.65 88888.00 2012-04-13 22:47:09.750 104 12542.88 -12.93 54977.62 88888.00 2012-04-13 22:47:09.875 104 12542.88 -12.95 54977.62 88888.00 2012-04-13 22:47:10.000 104 12542.90 -12.95 54977.62 88888.00 2012-04-13 22:47:10.125 104 12542.85 -12.90 54977.65 88888.00 2012-04-13 22:47:10.250 104 12542.75 -12.88 54977.68 88888.00 2012-04-13 22:47:10.375 104 12542.80 -12.88 54977.68 88888.00 2012-04-13 22:47:10.500 104 12542.85 -12.90 54977.68 88888.00 2012-04-13 22:47:10.625 104 12542.90 -12.90 54977.65 88888.00 2012-04-13 22:47:10.750 104 12542.88 -12.85 54977.68 88888.00 2012-04-13 22:47:10.875 104 12542.88 -12.85 54977.72 88888.00 2012-04-13 22:47:11.000 104 12542.88 -12.88 54977.70 88888.00 2012-04-13 22:47:11.125 104 12542.90 -12.88 54977.72 88888.00 2012-04-13 22:47:11.250 104 12542.88 -12.90 54977.72 88888.00 2012-04-13 22:47:11.375 104 12542.90 -12.90 54977.70 88888.00 2012-04-13 22:47:11.500 104 12542.90 -12.88 54977.70 88888.00 2012-04-13 22:47:11.625 104 12542.85 -12.88 54977.72 88888.00 2012-04-13 22:47:11.750 104 12542.80 -12.88 54977.72 88888.00 2012-04-13 22:47:11.875 104 12542.83 -12.88 54977.72 88888.00 2012-04-13 22:47:12.000 104 12542.77 -12.88 54977.70 88888.00 2012-04-13 22:47:12.125 104 12542.73 -12.85 54977.72 88888.00 2012-04-13 22:47:12.250 104 12542.73 -12.82 54977.75 88888.00 2012-04-13 22:47:12.375 104 12542.80 -12.82 54977.72 88888.00 2012-04-13 22:47:12.500 104 12542.80 -12.82 54977.72 88888.00 2012-04-13 22:47:12.625 104 12542.75 -12.85 54977.72 88888.00 2012-04-13 22:47:12.750 104 12542.77 -12.82 54977.72 88888.00 2012-04-13 22:47:12.875 104 12542.83 -12.85 54977.72 88888.00 2012-04-13 22:47:13.000 104 12542.77 -12.85 54977.72 88888.00 2012-04-13 22:47:13.125 104 12542.70 -12.85 54977.75 88888.00 2012-04-13 22:47:13.250 104 12542.65 -12.88 54977.75 88888.00 2012-04-13 22:47:13.375 104 12542.73 -12.82 54977.75 88888.00 2012-04-13 22:47:13.500 104 12542.70 -12.82 54977.72 88888.00 2012-04-13 22:47:13.625 104 12542.65 -12.82 54977.72 88888.00 2012-04-13 22:47:13.750 104 12542.62 -12.82 54977.72 88888.00 2012-04-13 22:47:13.875 104 12542.70 -12.82 54977.72 88888.00 2012-04-13 22:47:14.000 104 12542.73 -12.82 54977.72 88888.00 2012-04-13 22:47:14.125 104 12542.75 -12.82 54977.75 88888.00 2012-04-13 22:47:14.250 104 12542.73 -12.85 54977.80 88888.00 2012-04-13 22:47:14.375 104 12542.73 -12.82 54977.78 88888.00 2012-04-13 22:47:14.500 104 12542.67 -12.85 54977.78 88888.00 2012-04-13 22:47:14.625 104 12542.65 -12.85 54977.80 88888.00 2012-04-13 22:47:14.750 104 12542.70 -12.82 54977.80 88888.00 2012-04-13 22:47:14.875 104 12542.75 -12.80 54977.80 88888.00 2012-04-13 22:47:15.000 104 12542.75 -12.82 54977.80 88888.00 2012-04-13 22:47:15.125 104 12542.62 -12.80 54977.82 88888.00 2012-04-13 22:47:15.250 104 12542.60 -12.82 54977.85 88888.00 2012-04-13 22:47:15.375 104 12542.65 -12.82 54977.85 88888.00 2012-04-13 22:47:15.500 104 12542.65 -12.82 54977.82 88888.00 2012-04-13 22:47:15.625 104 12542.65 -12.82 54977.80 88888.00 2012-04-13 22:47:15.750 104 12542.67 -12.78 54977.80 88888.00 2012-04-13 22:47:15.875 104 12542.67 -12.78 54977.82 88888.00 2012-04-13 22:47:16.000 104 12542.67 -12.78 54977.85 88888.00 2012-04-13 22:47:16.125 104 12542.67 -12.80 54977.85 88888.00 2012-04-13 22:47:16.250 104 12542.58 -12.82 54977.85 88888.00 2012-04-13 22:47:16.375 104 12542.60 -12.80 54977.85 88888.00 2012-04-13 22:47:16.500 104 12542.62 -12.80 54977.82 88888.00 2012-04-13 22:47:16.625 104 12542.65 -12.80 54977.82 88888.00 2012-04-13 22:47:16.750 104 12542.58 -12.82 54977.82 88888.00 2012-04-13 22:47:16.875 104 12542.50 -12.82 54977.82 88888.00 2012-04-13 22:47:17.000 104 12542.45 -12.80 54977.82 88888.00 2012-04-13 22:47:17.125 104 12542.48 -12.80 54977.85 88888.00 2012-04-13 22:47:17.250 104 12542.50 -12.82 54977.82 88888.00 2012-04-13 22:47:17.375 104 12542.52 -12.78 54977.82 88888.00 2012-04-13 22:47:17.500 104 12542.52 -12.78 54977.85 88888.00 2012-04-13 22:47:17.625 104 12542.58 -12.80 54977.85 88888.00 2012-04-13 22:47:17.750 104 12542.58 -12.78 54977.88 88888.00 2012-04-13 22:47:17.875 104 12542.50 -12.82 54977.88 88888.00 2012-04-13 22:47:18.000 104 12542.45 -12.82 54977.88 88888.00 2012-04-13 22:47:18.125 104 12542.45 -12.82 54977.90 88888.00 2012-04-13 22:47:18.250 104 12542.45 -12.85 54977.90 88888.00 2012-04-13 22:47:18.375 104 12542.40 -12.85 54977.90 88888.00 2012-04-13 22:47:18.500 104 12542.42 -12.82 54977.88 88888.00 2012-04-13 22:47:18.625 104 12542.48 -12.85 54977.90 88888.00 2012-04-13 22:47:18.750 104 12542.50 -12.82 54977.93 88888.00 2012-04-13 22:47:18.875 104 12542.48 -12.82 54977.95 88888.00 2012-04-13 22:47:19.000 104 12542.48 -12.82 54977.93 88888.00 2012-04-13 22:47:19.125 104 12542.52 -12.85 54977.97 88888.00 2012-04-13 22:47:19.250 104 12542.55 -12.88 54977.95 88888.00 2012-04-13 22:47:19.375 104 12542.55 -12.85 54977.95 88888.00 2012-04-13 22:47:19.500 104 12542.48 -12.82 54977.95 88888.00 2012-04-13 22:47:19.625 104 12542.42 -12.88 54977.93 88888.00 2012-04-13 22:47:19.750 104 12542.45 -12.82 54977.95 88888.00 2012-04-13 22:47:19.875 104 12542.48 -12.80 54977.95 88888.00 2012-04-13 22:47:20.000 104 12542.50 -12.85 54977.95 88888.00 2012-04-13 22:47:20.125 104 12542.48 -12.85 54977.95 88888.00 2012-04-13 22:47:20.250 104 12542.45 -12.88 54977.97 88888.00 2012-04-13 22:47:20.375 104 12542.45 -12.85 54977.95 88888.00 2012-04-13 22:47:20.500 104 12542.45 -12.85 54977.95 88888.00 2012-04-13 22:47:20.625 104 12542.50 -12.85 54977.95 88888.00 2012-04-13 22:47:20.750 104 12542.52 -12.85 54977.95 88888.00 2012-04-13 22:47:20.875 104 12542.45 -12.85 54977.97 88888.00 2012-04-13 22:47:21.000 104 12542.42 -12.85 54977.95 88888.00 2012-04-13 22:47:21.125 104 12542.40 -12.85 54977.95 88888.00 2012-04-13 22:47:21.250 104 12542.40 -12.88 54978.00 88888.00 2012-04-13 22:47:21.375 104 12542.48 -12.88 54978.00 88888.00 2012-04-13 22:47:21.500 104 12542.48 -12.85 54978.00 88888.00 2012-04-13 22:47:21.625 104 12542.48 -12.82 54978.03 88888.00 2012-04-13 22:47:21.750 104 12542.50 -12.82 54978.00 88888.00 2012-04-13 22:47:21.875 104 12542.45 -12.82 54978.03 88888.00 2012-04-13 22:47:22.000 104 12542.45 -12.82 54978.00 88888.00 2012-04-13 22:47:22.125 104 12542.42 -12.82 54978.03 88888.00 2012-04-13 22:47:22.250 104 12542.40 -12.85 54978.03 88888.00 2012-04-13 22:47:22.375 104 12542.40 -12.80 54978.05 88888.00 2012-04-13 22:47:22.500 104 12542.33 -12.82 54978.03 88888.00 2012-04-13 22:47:22.625 104 12542.35 -12.82 54978.03 88888.00 2012-04-13 22:47:22.750 104 12542.42 -12.82 54978.05 88888.00 2012-04-13 22:47:22.875 104 12542.42 -12.82 54978.03 88888.00 2012-04-13 22:47:23.000 104 12542.33 -12.82 54978.03 88888.00 2012-04-13 22:47:23.125 104 12542.33 -12.82 54978.05 88888.00 2012-04-13 22:47:23.250 104 12542.33 -12.85 54978.03 88888.00 2012-04-13 22:47:23.375 104 12542.33 -12.82 54978.00 88888.00 2012-04-13 22:47:23.500 104 12542.33 -12.80 54978.03 88888.00 2012-04-13 22:47:23.625 104 12542.35 -12.80 54978.05 88888.00 2012-04-13 22:47:23.750 104 12542.35 -12.80 54978.05 88888.00 2012-04-13 22:47:23.875 104 12542.38 -12.80 54978.05 88888.00 2012-04-13 22:47:24.000 104 12542.38 -12.78 54978.05 88888.00 2012-04-13 22:47:24.125 104 12542.38 -12.78 54978.05 88888.00 2012-04-13 22:47:24.250 104 12542.33 -12.80 54978.07 88888.00 2012-04-13 22:47:24.375 104 12542.35 -12.78 54978.07 88888.00 2012-04-13 22:47:24.500 104 12542.30 -12.80 54978.05 88888.00 2012-04-13 22:47:24.625 104 12542.30 -12.80 54978.07 88888.00 2012-04-13 22:47:24.750 104 12542.27 -12.78 54978.10 88888.00 2012-04-13 22:47:24.875 104 12542.33 -12.78 54978.07 88888.00 2012-04-13 22:47:25.000 104 12542.30 -12.80 54978.07 88888.00 2012-04-13 22:47:25.125 104 12542.27 -12.80 54978.07 88888.00 2012-04-13 22:47:25.250 104 12542.30 -12.82 54978.07 88888.00 2012-04-13 22:47:25.375 104 12542.33 -12.80 54978.10 88888.00 2012-04-13 22:47:25.500 104 12542.30 -12.80 54978.07 88888.00 2012-04-13 22:47:25.625 104 12542.30 -12.80 54978.10 88888.00 2012-04-13 22:47:25.750 104 12542.30 -12.80 54978.10 88888.00 2012-04-13 22:47:25.875 104 12542.27 -12.75 54978.10 88888.00 2012-04-13 22:47:26.000 104 12542.27 -12.78 54978.07 88888.00 2012-04-13 22:47:26.125 104 12542.33 -12.80 54978.07 88888.00 2012-04-13 22:47:26.250 104 12542.33 -12.80 54978.12 88888.00 2012-04-13 22:47:26.375 104 12542.35 -12.78 54978.10 88888.00 2012-04-13 22:47:26.500 104 12542.30 -12.78 54978.12 88888.00 2012-04-13 22:47:26.625 104 12542.30 -12.78 54978.12 88888.00 2012-04-13 22:47:26.750 104 12542.30 -12.75 54978.12 88888.00 2012-04-13 22:47:26.875 104 12542.25 -12.72 54978.15 88888.00 2012-04-13 22:47:27.000 104 12542.25 -12.75 54978.12 88888.00 2012-04-13 22:47:27.125 104 12542.35 -12.72 54978.18 88888.00 2012-04-13 22:47:27.250 104 12542.33 -12.75 54978.15 88888.00 2012-04-13 22:47:27.375 104 12542.33 -12.75 54978.12 88888.00 2012-04-13 22:47:27.500 104 12542.35 -12.75 54978.10 88888.00 2012-04-13 22:47:27.625 104 12542.38 -12.75 54978.15 88888.00 2012-04-13 22:47:27.750 104 12542.33 -12.75 54978.18 88888.00 2012-04-13 22:47:27.875 104 12542.27 -12.75 54978.15 88888.00 2012-04-13 22:47:28.000 104 12542.27 -12.72 54978.15 88888.00 2012-04-13 22:47:28.125 104 12542.25 -12.75 54978.18 88888.00 2012-04-13 22:47:28.250 104 12542.20 -12.72 54978.18 88888.00 2012-04-13 22:47:28.375 104 12542.17 -12.72 54978.18 88888.00 2012-04-13 22:47:28.500 104 12542.17 -12.72 54978.15 88888.00 2012-04-13 22:47:28.625 104 12542.25 -12.72 54978.18 88888.00 2012-04-13 22:47:28.750 104 12542.25 -12.70 54978.20 88888.00 2012-04-13 22:47:28.875 104 12542.23 -12.70 54978.18 88888.00 2012-04-13 22:47:29.000 104 12542.20 -12.72 54978.15 88888.00 2012-04-13 22:47:29.125 104 12542.17 -12.72 54978.18 88888.00 2012-04-13 22:47:29.250 104 12542.17 -12.75 54978.20 88888.00 2012-04-13 22:47:29.375 104 12542.20 -12.72 54978.20 88888.00 2012-04-13 22:47:29.500 104 12542.15 -12.72 54978.22 88888.00 2012-04-13 22:47:29.625 104 12542.12 -12.70 54978.22 88888.00 2012-04-13 22:47:29.750 104 12542.10 -12.70 54978.22 88888.00 2012-04-13 22:47:29.875 104 12542.15 -12.70 54978.22 88888.00 2012-04-13 22:47:30.000 104 12542.17 -12.70 54978.20 88888.00 2012-04-13 22:47:30.125 104 12542.17 -12.68 54978.22 88888.00 2012-04-13 22:47:30.250 104 12542.23 -12.68 54978.22 88888.00 2012-04-13 22:47:30.375 104 12542.27 -12.68 54978.20 88888.00 2012-04-13 22:47:30.500 104 12542.25 -12.70 54978.18 88888.00 2012-04-13 22:47:30.625 104 12542.20 -12.68 54978.20 88888.00 2012-04-13 22:47:30.750 104 12542.20 -12.68 54978.22 88888.00 2012-04-13 22:47:30.875 104 12542.20 -12.65 54978.22 88888.00 2012-04-13 22:47:31.000 104 12542.17 -12.65 54978.22 88888.00 2012-04-13 22:47:31.125 104 12542.15 -12.65 54978.22 88888.00 2012-04-13 22:47:31.250 104 12542.08 -12.65 54978.22 88888.00 2012-04-13 22:47:31.375 104 12542.12 -12.65 54978.22 88888.00 2012-04-13 22:47:31.500 104 12542.12 -12.62 54978.22 88888.00 2012-04-13 22:47:31.625 104 12542.10 -12.65 54978.22 88888.00 2012-04-13 22:47:31.750 104 12542.15 -12.62 54978.22 88888.00 2012-04-13 22:47:31.875 104 12542.10 -12.65 54978.25 88888.00 2012-04-13 22:47:32.000 104 12542.05 -12.62 54978.25 88888.00 2012-04-13 22:47:32.125 104 12542.12 -12.62 54978.25 88888.00 2012-04-13 22:47:32.250 104 12542.05 -12.65 54978.25 88888.00 2012-04-13 22:47:32.375 104 12542.05 -12.65 54978.28 88888.00 2012-04-13 22:47:32.500 104 12542.02 -12.60 54978.28 88888.00 2012-04-13 22:47:32.625 104 12542.05 -12.60 54978.25 88888.00 2012-04-13 22:47:32.750 104 12542.05 -12.60 54978.25 88888.00 2012-04-13 22:47:32.875 104 12542.02 -12.62 54978.25 88888.00 2012-04-13 22:47:33.000 104 12542.08 -12.62 54978.25 88888.00 2012-04-13 22:47:33.125 104 12542.15 -12.62 54978.25 88888.00 2012-04-13 22:47:33.250 104 12542.17 -12.60 54978.28 88888.00 2012-04-13 22:47:33.375 104 12542.17 -12.57 54978.28 88888.00 2012-04-13 22:47:33.500 104 12542.17 -12.57 54978.28 88888.00 2012-04-13 22:47:33.625 104 12542.12 -12.65 54978.28 88888.00 2012-04-13 22:47:33.750 104 12542.08 -12.60 54978.28 88888.00 2012-04-13 22:47:33.875 104 12542.10 -12.57 54978.28 88888.00 2012-04-13 22:47:34.000 104 12542.10 -12.55 54978.28 88888.00 2012-04-13 22:47:34.125 104 12542.02 -12.57 54978.30 88888.00 2012-04-13 22:47:34.250 104 12542.02 -12.62 54978.32 88888.00 2012-04-13 22:47:34.375 104 12542.12 -12.60 54978.30 88888.00 2012-04-13 22:47:34.500 104 12542.12 -12.57 54978.30 88888.00 2012-04-13 22:47:34.625 104 12542.05 -12.60 54978.32 88888.00 2012-04-13 22:47:34.750 104 12541.95 -12.60 54978.30 88888.00 2012-04-13 22:47:34.875 104 12541.98 -12.57 54978.30 88888.00 2012-04-13 22:47:35.000 104 12542.08 -12.60 54978.30 88888.00 2012-04-13 22:47:35.125 104 12542.08 -12.62 54978.30 88888.00 2012-04-13 22:47:35.250 104 12542.02 -12.60 54978.32 88888.00 2012-04-13 22:47:35.375 104 12542.02 -12.57 54978.32 88888.00 2012-04-13 22:47:35.500 104 12541.98 -12.57 54978.30 88888.00 2012-04-13 22:47:35.625 104 12541.98 -12.60 54978.30 88888.00 2012-04-13 22:47:35.750 104 12541.95 -12.60 54978.32 88888.00 2012-04-13 22:47:35.875 104 12541.90 -12.60 54978.32 88888.00 2012-04-13 22:47:36.000 104 12541.90 -12.62 54978.32 88888.00 2012-04-13 22:47:36.125 104 12541.88 -12.60 54978.32 88888.00 2012-04-13 22:47:36.250 104 12541.88 -12.60 54978.35 88888.00 2012-04-13 22:47:36.375 104 12541.95 -12.55 54978.35 88888.00 2012-04-13 22:47:36.500 104 12541.95 -12.57 54978.32 88888.00 2012-04-13 22:47:36.625 104 12541.92 -12.62 54978.32 88888.00 2012-04-13 22:47:36.750 104 12541.88 -12.60 54978.32 88888.00 2012-04-13 22:47:36.875 104 12541.90 -12.60 54978.32 88888.00 2012-04-13 22:47:37.000 104 12541.95 -12.60 54978.35 88888.00 2012-04-13 22:47:37.125 104 12541.92 -12.60 54978.32 88888.00 2012-04-13 22:47:37.250 104 12541.92 -12.57 54978.32 88888.00 2012-04-13 22:47:37.375 104 12542.00 -12.57 54978.35 88888.00 2012-04-13 22:47:37.500 104 12542.00 -12.57 54978.35 88888.00 2012-04-13 22:47:37.625 104 12542.02 -12.55 54978.32 88888.00 2012-04-13 22:47:37.750 104 12541.95 -12.55 54978.35 88888.00 2012-04-13 22:47:37.875 104 12541.92 -12.57 54978.38 88888.00 2012-04-13 22:47:38.000 104 12541.90 -12.57 54978.35 88888.00 2012-04-13 22:47:38.125 104 12541.92 -12.57 54978.35 88888.00 2012-04-13 22:47:38.250 104 12541.88 -12.57 54978.40 88888.00 2012-04-13 22:47:38.375 104 12541.85 -12.55 54978.40 88888.00 2012-04-13 22:47:38.500 104 12541.90 -12.53 54978.38 88888.00 2012-04-13 22:47:38.625 104 12541.85 -12.53 54978.38 88888.00 2012-04-13 22:47:38.750 104 12541.85 -12.53 54978.40 88888.00 2012-04-13 22:47:38.875 104 12541.90 -12.55 54978.40 88888.00 2012-04-13 22:47:39.000 104 12541.95 -12.53 54978.38 88888.00 2012-04-13 22:47:39.125 104 12541.98 -12.55 54978.38 88888.00 2012-04-13 22:47:39.250 104 12541.88 -12.53 54978.38 88888.00 2012-04-13 22:47:39.375 104 12541.90 -12.50 54978.38 88888.00 2012-04-13 22:47:39.500 104 12541.88 -12.53 54978.38 88888.00 2012-04-13 22:47:39.625 104 12541.92 -12.53 54978.40 88888.00 2012-04-13 22:47:39.750 104 12541.92 -12.50 54978.38 88888.00 2012-04-13 22:47:39.875 104 12541.92 -12.47 54978.38 88888.00 2012-04-13 22:47:40.000 104 12541.95 -12.47 54978.40 88888.00 2012-04-13 22:47:40.125 104 12541.90 -12.47 54978.43 88888.00 2012-04-13 22:47:40.250 104 12541.92 -12.53 54978.40 88888.00 2012-04-13 22:47:40.375 104 12542.02 -12.50 54978.40 88888.00 2012-04-13 22:47:40.500 104 12542.02 -12.47 54978.40 88888.00 2012-04-13 22:47:40.625 104 12542.00 -12.47 54978.38 88888.00 2012-04-13 22:47:40.750 104 12542.00 -12.45 54978.38 88888.00 2012-04-13 22:47:40.875 104 12541.95 -12.43 54978.38 88888.00 2012-04-13 22:47:41.000 104 12541.90 -12.45 54978.38 88888.00 2012-04-13 22:47:41.125 104 12541.85 -12.43 54978.38 88888.00 2012-04-13 22:47:41.250 104 12541.80 -12.47 54978.40 88888.00 2012-04-13 22:47:41.375 104 12541.85 -12.47 54978.43 88888.00 2012-04-13 22:47:41.500 104 12541.85 -12.47 54978.38 88888.00 2012-04-13 22:47:41.625 104 12541.85 -12.47 54978.38 88888.00 2012-04-13 22:47:41.750 104 12541.90 -12.45 54978.38 88888.00 2012-04-13 22:47:41.875 104 12541.95 -12.45 54978.38 88888.00 2012-04-13 22:47:42.000 104 12541.95 -12.43 54978.40 88888.00 2012-04-13 22:47:42.125 104 12542.00 -12.38 54978.40 88888.00 2012-04-13 22:47:42.250 104 12541.98 -12.43 54978.40 88888.00 2012-04-13 22:47:42.375 104 12541.98 -12.38 54978.43 88888.00 2012-04-13 22:47:42.500 104 12541.92 -12.40 54978.43 88888.00 2012-04-13 22:47:42.625 104 12541.98 -12.43 54978.38 88888.00 2012-04-13 22:47:42.750 104 12541.98 -12.40 54978.40 88888.00 2012-04-13 22:47:42.875 104 12541.98 -12.38 54978.40 88888.00 2012-04-13 22:47:43.000 104 12542.02 -12.35 54978.40 88888.00 2012-04-13 22:47:43.125 104 12541.98 -12.32 54978.40 88888.00 2012-04-13 22:47:43.250 104 12541.98 -12.38 54978.38 88888.00 2012-04-13 22:47:43.375 104 12541.95 -12.38 54978.38 88888.00 2012-04-13 22:47:43.500 104 12541.85 -12.40 54978.38 88888.00 2012-04-13 22:47:43.625 104 12541.85 -12.40 54978.38 88888.00 2012-04-13 22:47:43.750 104 12541.90 -12.35 54978.40 88888.00 2012-04-13 22:47:43.875 104 12541.90 -12.38 54978.40 88888.00 2012-04-13 22:47:44.000 104 12541.90 -12.43 54978.38 88888.00 2012-04-13 22:47:44.125 104 12541.92 -12.40 54978.40 88888.00 2012-04-13 22:47:44.250 104 12541.95 -12.40 54978.38 88888.00 2012-04-13 22:47:44.375 104 12541.95 -12.40 54978.38 88888.00 2012-04-13 22:47:44.500 104 12541.90 -12.38 54978.43 88888.00 2012-04-13 22:47:44.625 104 12541.90 -12.38 54978.43 88888.00 2012-04-13 22:47:44.750 104 12541.85 -12.32 54978.43 88888.00 2012-04-13 22:47:44.875 104 12541.88 -12.32 54978.43 88888.00 2012-04-13 22:47:45.000 104 12541.92 -12.32 54978.38 88888.00 2012-04-13 22:47:45.125 104 12541.98 -12.32 54978.43 88888.00 2012-04-13 22:47:45.250 104 12541.90 -12.35 54978.45 88888.00 2012-04-13 22:47:45.375 104 12541.85 -12.32 54978.43 88888.00 2012-04-13 22:47:45.500 104 12541.85 -12.32 54978.40 88888.00 2012-04-13 22:47:45.625 104 12541.88 -12.30 54978.43 88888.00 2012-04-13 22:47:45.750 104 12541.92 -12.28 54978.45 88888.00 2012-04-13 22:47:45.875 104 12541.95 -12.30 54978.43 88888.00 2012-04-13 22:47:46.000 104 12541.98 -12.28 54978.40 88888.00 2012-04-13 22:47:46.125 104 12541.95 -12.25 54978.43 88888.00 2012-04-13 22:47:46.250 104 12541.90 -12.28 54978.43 88888.00 2012-04-13 22:47:46.375 104 12541.95 -12.25 54978.43 88888.00 2012-04-13 22:47:46.500 104 12541.98 -12.30 54978.43 88888.00 2012-04-13 22:47:46.625 104 12541.88 -12.28 54978.40 88888.00 2012-04-13 22:47:46.750 104 12541.83 -12.25 54978.43 88888.00 2012-04-13 22:47:46.875 104 12541.88 -12.25 54978.43 88888.00 2012-04-13 22:47:47.000 104 12541.95 -12.25 54978.40 88888.00 2012-04-13 22:47:47.125 104 12542.00 -12.22 54978.43 88888.00 2012-04-13 22:47:47.250 104 12541.92 -12.30 54978.45 88888.00 2012-04-13 22:47:47.375 104 12541.98 -12.28 54978.43 88888.00 2012-04-13 22:47:47.500 104 12541.98 -12.25 54978.45 88888.00 2012-04-13 22:47:47.625 104 12542.00 -12.22 54978.43 88888.00 2012-04-13 22:47:47.750 104 12542.08 -12.25 54978.43 88888.00 2012-04-13 22:47:47.875 104 12542.02 -12.25 54978.43 88888.00 2012-04-13 22:47:48.000 104 12542.00 -12.22 54978.43 88888.00 2012-04-13 22:47:48.125 104 12542.02 -12.25 54978.40 88888.00 2012-04-13 22:47:48.250 104 12542.00 -12.25 54978.43 88888.00 2012-04-13 22:47:48.375 104 12541.95 -12.28 54978.40 88888.00 2012-04-13 22:47:48.500 104 12541.95 -12.22 54978.43 88888.00 2012-04-13 22:47:48.625 104 12541.98 -12.22 54978.45 88888.00 2012-04-13 22:47:48.750 104 12542.00 -12.22 54978.45 88888.00 2012-04-13 22:47:48.875 104 12541.98 -12.20 54978.47 88888.00 2012-04-13 22:47:49.000 104 12542.02 -12.20 54978.43 88888.00 2012-04-13 22:47:49.125 104 12542.08 -12.18 54978.43 88888.00 2012-04-13 22:47:49.250 104 12542.02 -12.20 54978.43 88888.00 2012-04-13 22:47:49.375 104 12542.02 -12.18 54978.45 88888.00 2012-04-13 22:47:49.500 104 12541.90 -12.20 54978.47 88888.00 2012-04-13 22:47:49.625 104 12541.98 -12.18 54978.47 88888.00 2012-04-13 22:47:49.750 104 12542.02 -12.15 54978.45 88888.00 2012-04-13 22:47:49.875 104 12542.02 -12.18 54978.45 88888.00 2012-04-13 22:47:50.000 104 12541.98 -12.15 54978.45 88888.00 2012-04-13 22:47:50.125 104 12541.98 -12.15 54978.45 88888.00 2012-04-13 22:47:50.250 104 12542.02 -12.18 54978.47 88888.00 2012-04-13 22:47:50.375 104 12542.05 -12.18 54978.45 88888.00 2012-04-13 22:47:50.500 104 12542.00 -12.18 54978.43 88888.00 2012-04-13 22:47:50.625 104 12541.98 -12.20 54978.43 88888.00 2012-04-13 22:47:50.750 104 12542.05 -12.20 54978.40 88888.00 2012-04-13 22:47:50.875 104 12542.05 -12.18 54978.40 88888.00 2012-04-13 22:47:51.000 104 12542.05 -12.18 54978.43 88888.00 2012-04-13 22:47:51.125 104 12542.02 -12.18 54978.43 88888.00 2012-04-13 22:47:51.250 104 12542.00 -12.18 54978.43 88888.00 2012-04-13 22:47:51.375 104 12542.02 -12.15 54978.43 88888.00 2012-04-13 22:47:51.500 104 12542.02 -12.12 54978.43 88888.00 2012-04-13 22:47:51.625 104 12542.00 -12.15 54978.43 88888.00 2012-04-13 22:47:51.750 104 12542.05 -12.12 54978.43 88888.00 2012-04-13 22:47:51.875 104 12541.98 -12.12 54978.43 88888.00 2012-04-13 22:47:52.000 104 12542.05 -12.10 54978.43 88888.00 2012-04-13 22:47:52.125 104 12542.08 -12.10 54978.45 88888.00 2012-04-13 22:47:52.250 104 12542.05 -12.12 54978.45 88888.00 2012-04-13 22:47:52.375 104 12542.08 -12.10 54978.43 88888.00 2012-04-13 22:47:52.500 104 12542.00 -12.12 54978.43 88888.00 2012-04-13 22:47:52.625 104 12541.90 -12.15 54978.40 88888.00 2012-04-13 22:47:52.750 104 12541.92 -12.15 54978.43 88888.00 2012-04-13 22:47:52.875 104 12542.02 -12.12 54978.43 88888.00 2012-04-13 22:47:53.000 104 12542.02 -12.10 54978.43 88888.00 2012-04-13 22:47:53.125 104 12542.00 -12.05 54978.45 88888.00 2012-04-13 22:47:53.250 104 12542.00 -12.10 54978.43 88888.00 2012-04-13 22:47:53.375 104 12542.00 -12.10 54978.40 88888.00 2012-04-13 22:47:53.500 104 12542.00 -12.07 54978.43 88888.00 2012-04-13 22:47:53.625 104 12541.98 -12.07 54978.43 88888.00 2012-04-13 22:47:53.750 104 12541.98 -12.05 54978.45 88888.00 2012-04-13 22:47:53.875 104 12542.00 -12.07 54978.45 88888.00 2012-04-13 22:47:54.000 104 12542.02 -12.05 54978.43 88888.00 2012-04-13 22:47:54.125 104 12542.05 -12.05 54978.43 88888.00 2012-04-13 22:47:54.250 104 12542.02 -12.07 54978.43 88888.00 2012-04-13 22:47:54.375 104 12541.98 -12.05 54978.43 88888.00 2012-04-13 22:47:54.500 104 12541.98 -12.03 54978.43 88888.00 2012-04-13 22:47:54.625 104 12541.98 -12.03 54978.43 88888.00 2012-04-13 22:47:54.750 104 12542.00 -12.03 54978.43 88888.00 2012-04-13 22:47:54.875 104 12542.00 -12.00 54978.40 88888.00 2012-04-13 22:47:55.000 104 12542.00 -12.03 54978.43 88888.00 2012-04-13 22:47:55.125 104 12542.00 -12.03 54978.43 88888.00 2012-04-13 22:47:55.250 104 12541.92 -12.03 54978.43 88888.00 2012-04-13 22:47:55.375 104 12541.98 -11.97 54978.43 88888.00 2012-04-13 22:47:55.500 104 12542.02 -12.00 54978.43 88888.00 2012-04-13 22:47:55.625 104 12542.08 -12.00 54978.43 88888.00 2012-04-13 22:47:55.750 104 12542.00 -12.00 54978.43 88888.00 2012-04-13 22:47:55.875 104 12541.92 -12.00 54978.43 88888.00 2012-04-13 22:47:56.000 104 12542.02 -12.00 54978.43 88888.00 2012-04-13 22:47:56.125 104 12542.05 -12.00 54978.45 88888.00 2012-04-13 22:47:56.250 104 12542.05 -11.97 54978.45 88888.00 2012-04-13 22:47:56.375 104 12542.02 -11.95 54978.45 88888.00 2012-04-13 22:47:56.500 104 12542.05 -11.93 54978.45 88888.00 2012-04-13 22:47:56.625 104 12542.05 -11.93 54978.43 88888.00 2012-04-13 22:47:56.750 104 12542.08 -11.93 54978.43 88888.00 2012-04-13 22:47:56.875 104 12542.08 -11.93 54978.45 88888.00 2012-04-13 22:47:57.000 104 12542.02 -11.95 54978.45 88888.00 2012-04-13 22:47:57.125 104 12542.02 -11.97 54978.43 88888.00 2012-04-13 22:47:57.250 104 12542.05 -11.97 54978.43 88888.00 2012-04-13 22:47:57.375 104 12542.05 -11.93 54978.45 88888.00 2012-04-13 22:47:57.500 104 12542.05 -11.90 54978.47 88888.00 2012-04-13 22:47:57.625 104 12542.02 -11.90 54978.47 88888.00 2012-04-13 22:47:57.750 104 12542.02 -11.90 54978.45 88888.00 2012-04-13 22:47:57.875 104 12542.10 -11.93 54978.43 88888.00 2012-04-13 22:47:58.000 104 12542.15 -11.90 54978.45 88888.00 2012-04-13 22:47:58.125 104 12542.10 -11.90 54978.45 88888.00 2012-04-13 22:47:58.250 104 12542.08 -11.88 54978.47 88888.00 2012-04-13 22:47:58.375 104 12542.12 -11.85 54978.45 88888.00 2012-04-13 22:47:58.500 104 12542.12 -11.88 54978.45 88888.00 2012-04-13 22:47:58.625 104 12542.10 -11.88 54978.43 88888.00 2012-04-13 22:47:58.750 104 12542.10 -11.88 54978.43 88888.00 2012-04-13 22:47:58.875 104 12542.08 -11.85 54978.45 88888.00 2012-04-13 22:47:59.000 104 12542.08 -11.82 54978.43 88888.00 2012-04-13 22:47:59.125 104 12542.08 -11.82 54978.45 88888.00 2012-04-13 22:47:59.250 104 12542.05 -11.82 54978.43 88888.00 2012-04-13 22:47:59.375 104 12542.12 -11.78 54978.43 88888.00 2012-04-13 22:47:59.500 104 12542.12 -11.78 54978.45 88888.00 2012-04-13 22:47:59.625 104 12542.17 -11.75 54978.45 88888.00 2012-04-13 22:47:59.750 104 12542.17 -11.75 54978.43 88888.00 2012-04-13 22:47:59.875 104 12542.10 -11.75 54978.40 88888.00 2012-04-13 22:48:00.000 104 12542.12 -11.72 54978.45 88888.00 2012-04-13 22:48:00.125 104 12542.12 -11.70 54978.47 88888.00 2012-04-13 22:48:00.250 104 12542.05 -11.72 54978.45 88888.00 2012-04-13 22:48:00.375 104 12542.12 -11.70 54978.45 88888.00 2012-04-13 22:48:00.500 104 12542.10 -11.72 54978.43 88888.00 2012-04-13 22:48:00.625 104 12542.08 -11.70 54978.43 88888.00 2012-04-13 22:48:00.750 104 12542.05 -11.70 54978.43 88888.00 2012-04-13 22:48:00.875 104 12542.12 -11.68 54978.43 88888.00 2012-04-13 22:48:01.000 104 12542.17 -11.68 54978.43 88888.00 2012-04-13 22:48:01.125 104 12542.15 -11.70 54978.43 88888.00 2012-04-13 22:48:01.250 104 12542.15 -11.75 54978.45 88888.00 2012-04-13 22:48:01.375 104 12542.10 -11.68 54978.45 88888.00 2012-04-13 22:48:01.500 104 12542.12 -11.65 54978.45 88888.00 2012-04-13 22:48:01.625 104 12542.12 -11.65 54978.45 88888.00 2012-04-13 22:48:01.750 104 12542.12 -11.62 54978.45 88888.00 2012-04-13 22:48:01.875 104 12542.15 -11.60 54978.47 88888.00 2012-04-13 22:48:02.000 104 12542.12 -11.62 54978.45 88888.00 2012-04-13 22:48:02.125 104 12542.02 -11.60 54978.45 88888.00 2012-04-13 22:48:02.250 104 12542.00 -11.60 54978.45 88888.00 2012-04-13 22:48:02.375 104 12542.08 -11.55 54978.45 88888.00 2012-04-13 22:48:02.500 104 12542.17 -11.53 54978.45 88888.00 2012-04-13 22:48:02.625 104 12542.17 -11.55 54978.45 88888.00 2012-04-13 22:48:02.750 104 12542.08 -11.50 54978.43 88888.00 2012-04-13 22:48:02.875 104 12542.10 -11.50 54978.43 88888.00 2012-04-13 22:48:03.000 104 12542.17 -11.50 54978.43 88888.00 2012-04-13 22:48:03.125 104 12542.20 -11.45 54978.45 88888.00 2012-04-13 22:48:03.250 104 12542.05 -11.50 54978.43 88888.00 2012-04-13 22:48:03.375 104 12542.05 -11.53 54978.43 88888.00 2012-04-13 22:48:03.500 104 12542.02 -11.50 54978.43 88888.00 2012-04-13 22:48:03.625 104 12542.02 -11.45 54978.45 88888.00 2012-04-13 22:48:03.750 104 12542.02 -11.45 54978.47 88888.00 2012-04-13 22:48:03.875 104 12542.08 -11.45 54978.45 88888.00 2012-04-13 22:48:04.000 104 12542.05 -11.45 54978.45 88888.00 2012-04-13 22:48:04.125 104 12542.12 -11.43 54978.45 88888.00 2012-04-13 22:48:04.250 104 12542.08 -11.43 54978.47 88888.00 2012-04-13 22:48:04.375 104 12542.12 -11.40 54978.47 88888.00 2012-04-13 22:48:04.500 104 12542.15 -11.35 54978.45 88888.00 2012-04-13 22:48:04.625 104 12542.17 -11.32 54978.45 88888.00 2012-04-13 22:48:04.750 104 12542.10 -11.35 54978.47 88888.00 2012-04-13 22:48:04.875 104 12542.10 -11.35 54978.47 88888.00 2012-04-13 22:48:05.000 104 12542.08 -11.32 54978.45 88888.00 2012-04-13 22:48:05.125 104 12542.15 -11.30 54978.47 88888.00 2012-04-13 22:48:05.250 104 12542.08 -11.30 54978.45 88888.00 2012-04-13 22:48:05.375 104 12542.08 -11.30 54978.47 88888.00 2012-04-13 22:48:05.500 104 12542.05 -11.30 54978.45 88888.00 2012-04-13 22:48:05.625 104 12542.05 -11.28 54978.47 88888.00 2012-04-13 22:48:05.750 104 12542.08 -11.22 54978.50 88888.00 2012-04-13 22:48:05.875 104 12542.05 -11.22 54978.53 88888.00 2012-04-13 22:48:06.000 104 12542.05 -11.22 54978.45 88888.00 2012-04-13 22:48:06.125 104 12542.02 -11.22 54978.45 88888.00 2012-04-13 22:48:06.250 104 12541.98 -11.25 54978.45 88888.00 2012-04-13 22:48:06.375 104 12541.95 -11.22 54978.43 88888.00 2012-04-13 22:48:06.500 104 12541.92 -11.25 54978.45 88888.00 2012-04-13 22:48:06.625 104 12542.00 -11.25 54978.45 88888.00 2012-04-13 22:48:06.750 104 12542.08 -11.22 54978.47 88888.00 2012-04-13 22:48:06.875 104 12542.08 -11.20 54978.45 88888.00 2012-04-13 22:48:07.000 104 12542.05 -11.18 54978.47 88888.00 2012-04-13 22:48:07.125 104 12542.02 -11.20 54978.47 88888.00 2012-04-13 22:48:07.250 104 12541.98 -11.20 54978.47 88888.00 2012-04-13 22:48:07.375 104 12542.00 -11.15 54978.47 88888.00 2012-04-13 22:48:07.500 104 12542.02 -11.12 54978.47 88888.00 2012-04-13 22:48:07.625 104 12542.05 -11.12 54978.47 88888.00 2012-04-13 22:48:07.750 104 12542.08 -11.12 54978.47 88888.00 2012-04-13 22:48:07.875 104 12542.08 -11.12 54978.45 88888.00 2012-04-13 22:48:08.000 104 12542.05 -11.12 54978.45 88888.00 2012-04-13 22:48:08.125 104 12542.10 -11.12 54978.43 88888.00 2012-04-13 22:48:08.250 104 12542.08 -11.12 54978.45 88888.00 2012-04-13 22:48:08.375 104 12542.10 -11.10 54978.45 88888.00 2012-04-13 22:48:08.500 104 12542.02 -11.07 54978.45 88888.00 2012-04-13 22:48:08.625 104 12541.98 -11.07 54978.45 88888.00 2012-04-13 22:48:08.750 104 12542.02 -11.05 54978.50 88888.00 2012-04-13 22:48:08.875 104 12542.10 -11.05 54978.50 88888.00 2012-04-13 22:48:09.000 104 12542.10 -11.05 54978.47 88888.00 2012-04-13 22:48:09.125 104 12542.10 -11.03 54978.47 88888.00 2012-04-13 22:48:09.250 104 12542.02 -11.00 54978.50 88888.00 2012-04-13 22:48:09.375 104 12542.02 -10.97 54978.47 88888.00 2012-04-13 22:48:09.500 104 12542.02 -11.00 54978.45 88888.00 2012-04-13 22:48:09.625 104 12542.10 -11.00 54978.43 88888.00 2012-04-13 22:48:09.750 104 12542.17 -11.00 54978.47 88888.00 2012-04-13 22:48:09.875 104 12542.25 -10.97 54978.50 88888.00 2012-04-13 22:48:10.000 104 12542.23 -10.97 54978.50 88888.00 2012-04-13 22:48:10.125 104 12542.15 -10.97 54978.47 88888.00 2012-04-13 22:48:10.250 104 12542.08 -10.97 54978.47 88888.00 2012-04-13 22:48:10.375 104 12542.08 -10.95 54978.47 88888.00 2012-04-13 22:48:10.500 104 12542.02 -10.95 54978.47 88888.00 2012-04-13 22:48:10.625 104 12542.02 -10.95 54978.47 88888.00 2012-04-13 22:48:10.750 104 12542.05 -10.95 54978.47 88888.00 2012-04-13 22:48:10.875 104 12542.10 -10.90 54978.47 88888.00 2012-04-13 22:48:11.000 104 12542.05 -10.90 54978.47 88888.00 2012-04-13 22:48:11.125 104 12542.00 -10.90 54978.50 88888.00 2012-04-13 22:48:11.250 104 12541.95 -10.90 54978.50 88888.00 2012-04-13 22:48:11.375 104 12542.00 -10.88 54978.50 88888.00 2012-04-13 22:48:11.500 104 12542.05 -10.88 54978.50 88888.00 2012-04-13 22:48:11.625 104 12542.05 -10.85 54978.50 88888.00 2012-04-13 22:48:11.750 104 12542.00 -10.85 54978.47 88888.00 2012-04-13 22:48:11.875 104 12542.00 -10.85 54978.47 88888.00 2012-04-13 22:48:12.000 104 12542.08 -10.85 54978.53 88888.00 2012-04-13 22:48:12.125 104 12542.00 -10.80 54978.50 88888.00 2012-04-13 22:48:12.250 104 12541.90 -10.82 54978.50 88888.00 2012-04-13 22:48:12.375 104 12541.88 -10.82 54978.53 88888.00 2012-04-13 22:48:12.500 104 12541.90 -10.82 54978.53 88888.00 2012-04-13 22:48:12.625 104 12541.90 -10.82 54978.55 88888.00 2012-04-13 22:48:12.750 104 12541.95 -10.80 54978.55 88888.00 2012-04-13 22:48:12.875 104 12541.98 -10.80 54978.55 88888.00 2012-04-13 22:48:13.000 104 12541.95 -10.82 54978.53 88888.00 2012-04-13 22:48:13.125 104 12541.95 -10.80 54978.53 88888.00 2012-04-13 22:48:13.250 104 12541.95 -10.82 54978.53 88888.00 2012-04-13 22:48:13.375 104 12541.95 -10.80 54978.53 88888.00 2012-04-13 22:48:13.500 104 12541.95 -10.80 54978.55 88888.00 2012-04-13 22:48:13.625 104 12541.92 -10.75 54978.53 88888.00 2012-04-13 22:48:13.750 104 12541.95 -10.78 54978.53 88888.00 2012-04-13 22:48:13.875 104 12541.92 -10.78 54978.50 88888.00 2012-04-13 22:48:14.000 104 12541.88 -10.80 54978.50 88888.00 2012-04-13 22:48:14.125 104 12541.88 -10.80 54978.53 88888.00 2012-04-13 22:48:14.250 104 12541.77 -10.82 54978.50 88888.00 2012-04-13 22:48:14.375 104 12541.83 -10.78 54978.50 88888.00 2012-04-13 22:48:14.500 104 12541.90 -10.78 54978.50 88888.00 2012-04-13 22:48:14.625 104 12541.85 -10.75 54978.53 88888.00 2012-04-13 22:48:14.750 104 12541.77 -10.72 54978.53 88888.00 2012-04-13 22:48:14.875 104 12541.75 -10.75 54978.55 88888.00 2012-04-13 22:48:15.000 104 12541.75 -10.72 54978.53 88888.00 2012-04-13 22:48:15.125 104 12541.77 -10.72 54978.55 88888.00 2012-04-13 22:48:15.250 104 12541.83 -10.70 54978.55 88888.00 2012-04-13 22:48:15.375 104 12541.90 -10.70 54978.55 88888.00 2012-04-13 22:48:15.500 104 12541.85 -10.70 54978.57 88888.00 2012-04-13 22:48:15.625 104 12541.75 -10.68 54978.57 88888.00 2012-04-13 22:48:15.750 104 12541.67 -10.68 54978.57 88888.00 2012-04-13 22:48:15.875 104 12541.67 -10.68 54978.55 88888.00 2012-04-13 22:48:16.000 104 12541.70 -10.65 54978.55 88888.00 2012-04-13 22:48:16.125 104 12541.70 -10.60 54978.57 88888.00 2012-04-13 22:48:16.250 104 12541.73 -10.62 54978.57 88888.00 2012-04-13 22:48:16.375 104 12541.75 -10.65 54978.55 88888.00 2012-04-13 22:48:16.500 104 12541.70 -10.65 54978.55 88888.00 2012-04-13 22:48:16.625 104 12541.65 -10.62 54978.57 88888.00 2012-04-13 22:48:16.750 104 12541.67 -10.62 54978.57 88888.00 2012-04-13 22:48:16.875 104 12541.67 -10.62 54978.57 88888.00 2012-04-13 22:48:17.000 104 12541.62 -10.57 54978.55 88888.00 2012-04-13 22:48:17.125 104 12541.58 -10.57 54978.60 88888.00 2012-04-13 22:48:17.250 104 12541.50 -10.60 54978.60 88888.00 2012-04-13 22:48:17.375 104 12541.55 -10.55 54978.62 88888.00 2012-04-13 22:48:17.500 104 12541.60 -10.55 54978.60 88888.00 2012-04-13 22:48:17.625 104 12541.62 -10.55 54978.60 88888.00 2012-04-13 22:48:17.750 104 12541.67 -10.53 54978.60 88888.00 2012-04-13 22:48:17.875 104 12541.65 -10.53 54978.60 88888.00 2012-04-13 22:48:18.000 104 12541.62 -10.50 54978.62 88888.00 2012-04-13 22:48:18.125 104 12541.58 -10.50 54978.62 88888.00 2012-04-13 22:48:18.250 104 12541.55 -10.53 54978.62 88888.00 2012-04-13 22:48:18.375 104 12541.58 -10.50 54978.60 88888.00 2012-04-13 22:48:18.500 104 12541.58 -10.47 54978.57 88888.00 2012-04-13 22:48:18.625 104 12541.58 -10.50 54978.60 88888.00 2012-04-13 22:48:18.750 104 12541.60 -10.45 54978.57 88888.00 2012-04-13 22:48:18.875 104 12541.62 -10.43 54978.60 88888.00 2012-04-13 22:48:19.000 104 12541.62 -10.43 54978.60 88888.00 2012-04-13 22:48:19.125 104 12541.65 -10.45 54978.62 88888.00 2012-04-13 22:48:19.250 104 12541.60 -10.45 54978.62 88888.00 2012-04-13 22:48:19.375 104 12541.62 -10.43 54978.60 88888.00 2012-04-13 22:48:19.500 104 12541.60 -10.43 54978.62 88888.00 2012-04-13 22:48:19.625 104 12541.60 -10.43 54978.62 88888.00 2012-04-13 22:48:19.750 104 12541.58 -10.40 54978.62 88888.00 2012-04-13 22:48:19.875 104 12541.58 -10.38 54978.65 88888.00 2012-04-13 22:48:20.000 104 12541.55 -10.38 54978.65 88888.00 2012-04-13 22:48:20.125 104 12541.52 -10.35 54978.65 88888.00 2012-04-13 22:48:20.250 104 12541.50 -10.38 54978.65 88888.00 2012-04-13 22:48:20.375 104 12541.48 -10.38 54978.65 88888.00 2012-04-13 22:48:20.500 104 12541.48 -10.35 54978.62 88888.00 2012-04-13 22:48:20.625 104 12541.45 -10.35 54978.68 88888.00 2012-04-13 22:48:20.750 104 12541.40 -10.35 54978.65 88888.00 2012-04-13 22:48:20.875 104 12541.38 -10.35 54978.68 88888.00 2012-04-13 22:48:21.000 104 12541.40 -10.35 54978.65 88888.00 2012-04-13 22:48:21.125 104 12541.40 -10.38 54978.70 88888.00 2012-04-13 22:48:21.250 104 12541.38 -10.35 54978.70 88888.00 2012-04-13 22:48:21.375 104 12541.45 -10.32 54978.65 88888.00 2012-04-13 22:48:21.500 104 12541.50 -10.28 54978.65 88888.00 2012-04-13 22:48:21.625 104 12541.42 -10.28 54978.68 88888.00 2012-04-13 22:48:21.750 104 12541.30 -10.30 54978.68 88888.00 2012-04-13 22:48:21.875 104 12541.27 -10.30 54978.68 88888.00 2012-04-13 22:48:22.000 104 12541.33 -10.30 54978.70 88888.00 2012-04-13 22:48:22.125 104 12541.30 -10.30 54978.70 88888.00 2012-04-13 22:48:22.250 104 12541.25 -10.32 54978.68 88888.00 2012-04-13 22:48:22.375 104 12541.30 -10.30 54978.65 88888.00 2012-04-13 22:48:22.500 104 12541.30 -10.30 54978.65 88888.00 2012-04-13 22:48:22.625 104 12541.35 -10.28 54978.68 88888.00 2012-04-13 22:48:22.750 104 12541.30 -10.28 54978.68 88888.00 2012-04-13 22:48:22.875 104 12541.25 -10.25 54978.70 88888.00 2012-04-13 22:48:23.000 104 12541.25 -10.28 54978.72 88888.00 2012-04-13 22:48:23.125 104 12541.20 -10.28 54978.75 88888.00 2012-04-13 22:48:23.250 104 12541.17 -10.28 54978.72 88888.00 2012-04-13 22:48:23.375 104 12541.20 -10.25 54978.70 88888.00 2012-04-13 22:48:23.500 104 12541.23 -10.28 54978.72 88888.00 2012-04-13 22:48:23.625 104 12541.17 -10.30 54978.72 88888.00 2012-04-13 22:48:23.750 104 12541.15 -10.28 54978.72 88888.00 2012-04-13 22:48:23.875 104 12541.10 -10.28 54978.75 88888.00 2012-04-13 22:48:24.000 104 12541.10 -10.22 54978.72 88888.00 2012-04-13 22:48:24.125 104 12541.12 -10.20 54978.78 88888.00 2012-04-13 22:48:24.250 104 12541.15 -10.20 54978.78 88888.00 2012-04-13 22:48:24.375 104 12541.15 -10.20 54978.75 88888.00 2012-04-13 22:48:24.500 104 12541.05 -10.20 54978.80 88888.00 2012-04-13 22:48:24.625 104 12541.00 -10.18 54978.78 88888.00 2012-04-13 22:48:24.750 104 12540.95 -10.15 54978.80 88888.00 2012-04-13 22:48:24.875 104 12540.98 -10.15 54978.78 88888.00 2012-04-13 22:48:25.000 104 12540.95 -10.18 54978.75 88888.00 2012-04-13 22:48:25.125 104 12541.00 -10.15 54978.78 88888.00 2012-04-13 22:48:25.250 104 12541.05 -10.15 54978.80 88888.00 2012-04-13 22:48:25.375 104 12541.05 -10.12 54978.78 88888.00 2012-04-13 22:48:25.500 104 12540.98 -10.12 54978.78 88888.00 2012-04-13 22:48:25.625 104 12540.95 -10.12 54978.78 88888.00 2012-04-13 22:48:25.750 104 12540.98 -10.10 54978.80 88888.00 2012-04-13 22:48:25.875 104 12540.95 -10.10 54978.78 88888.00 2012-04-13 22:48:26.000 104 12540.98 -10.10 54978.78 88888.00 2012-04-13 22:48:26.125 104 12541.00 -10.10 54978.80 88888.00 2012-04-13 22:48:26.250 104 12540.98 -10.12 54978.78 88888.00 2012-04-13 22:48:26.375 104 12541.00 -10.10 54978.80 88888.00 2012-04-13 22:48:26.500 104 12540.95 -10.12 54978.80 88888.00 2012-04-13 22:48:26.625 104 12540.92 -10.12 54978.80 88888.00 2012-04-13 22:48:26.750 104 12540.95 -10.12 54978.80 88888.00 2012-04-13 22:48:26.875 104 12540.92 -10.12 54978.80 88888.00 2012-04-13 22:48:27.000 104 12540.92 -10.10 54978.80 88888.00 2012-04-13 22:48:27.125 104 12540.95 -10.05 54978.85 88888.00 2012-04-13 22:48:27.250 104 12540.92 -10.10 54978.85 88888.00 2012-04-13 22:48:27.375 104 12540.90 -10.07 54978.85 88888.00 2012-04-13 22:48:27.500 104 12540.88 -10.07 54978.82 88888.00 2012-04-13 22:48:27.625 104 12540.85 -10.07 54978.85 88888.00 2012-04-13 22:48:27.750 104 12540.90 -10.07 54978.85 88888.00 2012-04-13 22:48:27.875 104 12540.90 -10.03 54978.85 88888.00 2012-04-13 22:48:28.000 104 12540.90 -10.05 54978.88 88888.00 2012-04-13 22:48:28.125 104 12540.90 -10.05 54978.88 88888.00 2012-04-13 22:48:28.250 104 12540.88 -10.05 54978.85 88888.00 2012-04-13 22:48:28.375 104 12540.88 -10.05 54978.85 88888.00 2012-04-13 22:48:28.500 104 12540.88 -10.10 54978.88 88888.00 2012-04-13 22:48:28.625 104 12540.88 -10.05 54978.90 88888.00 2012-04-13 22:48:28.750 104 12540.85 -10.03 54978.88 88888.00 2012-04-13 22:48:28.875 104 12540.83 -10.05 54978.88 88888.00 2012-04-13 22:48:29.000 104 12540.83 -10.05 54978.90 88888.00 2012-04-13 22:48:29.125 104 12540.77 -10.05 54978.90 88888.00 2012-04-13 22:48:29.250 104 12540.67 -10.05 54978.93 88888.00 2012-04-13 22:48:29.375 104 12540.62 -10.05 54978.93 88888.00 2012-04-13 22:48:29.500 104 12540.65 -10.03 54978.93 88888.00 2012-04-13 22:48:29.625 104 12540.67 -10.00 54978.93 88888.00 2012-04-13 22:48:29.750 104 12540.65 -10.03 54978.93 88888.00 2012-04-13 22:48:29.875 104 12540.62 -10.03 54978.93 88888.00 2012-04-13 22:48:30.000 104 12540.62 -10.03 54978.90 88888.00 2012-04-13 22:48:30.125 104 12540.62 -10.00 54978.90 88888.00 2012-04-13 22:48:30.250 104 12540.62 -10.00 54978.93 88888.00 2012-04-13 22:48:30.375 104 12540.62 -10.03 54978.95 88888.00 2012-04-13 22:48:30.500 104 12540.58 -10.03 54978.93 88888.00 2012-04-13 22:48:30.625 104 12540.60 -10.03 54978.93 88888.00 2012-04-13 22:48:30.750 104 12540.60 -9.97 54978.95 88888.00 2012-04-13 22:48:30.875 104 12540.55 -9.97 54978.97 88888.00 2012-04-13 22:48:31.000 104 12540.58 -10.00 54978.95 88888.00 2012-04-13 22:48:31.125 104 12540.55 -9.97 54978.95 88888.00 2012-04-13 22:48:31.250 104 12540.45 -10.00 54978.90 88888.00 2012-04-13 22:48:31.375 104 12540.42 -9.97 54978.93 88888.00 2012-04-13 22:48:31.500 104 12540.40 -9.97 54978.95 88888.00 2012-04-13 22:48:31.625 104 12540.42 -9.97 54978.95 88888.00 2012-04-13 22:48:31.750 104 12540.48 -9.95 54978.95 88888.00 2012-04-13 22:48:31.875 104 12540.48 -9.97 54978.93 88888.00 2012-04-13 22:48:32.000 104 12540.48 -10.00 54978.93 88888.00 2012-04-13 22:48:32.125 104 12540.42 -9.95 54978.95 88888.00 2012-04-13 22:48:32.250 104 12540.38 -9.97 54978.97 88888.00 2012-04-13 22:48:32.375 104 12540.38 -9.97 54978.95 88888.00 2012-04-13 22:48:32.500 104 12540.35 -9.97 54978.95 88888.00 2012-04-13 22:48:32.625 104 12540.40 -9.95 54978.95 88888.00 2012-04-13 22:48:32.750 104 12540.40 -9.97 54978.95 88888.00 2012-04-13 22:48:32.875 104 12540.42 -9.95 54978.95 88888.00 2012-04-13 22:48:33.000 104 12540.38 -9.95 54978.97 88888.00 2012-04-13 22:48:33.125 104 12540.27 -9.93 54979.03 88888.00 2012-04-13 22:48:33.250 104 12540.27 -9.95 54979.03 88888.00 2012-04-13 22:48:33.375 104 12540.33 -9.95 54979.00 88888.00 2012-04-13 22:48:33.500 104 12540.33 -9.97 54979.00 88888.00 2012-04-13 22:48:33.625 104 12540.27 -9.97 54979.00 88888.00 2012-04-13 22:48:33.750 104 12540.27 -9.93 54979.05 88888.00 2012-04-13 22:48:33.875 104 12540.30 -9.90 54979.05 88888.00 2012-04-13 22:48:34.000 104 12540.30 -9.93 54979.03 88888.00 2012-04-13 22:48:34.125 104 12540.33 -9.90 54979.00 88888.00 2012-04-13 22:48:34.250 104 12540.25 -9.93 54979.03 88888.00 2012-04-13 22:48:34.375 104 12540.20 -9.88 54979.03 88888.00 2012-04-13 22:48:34.500 104 12540.20 -9.88 54979.05 88888.00 2012-04-13 22:48:34.625 104 12540.17 -9.88 54979.05 88888.00 2012-04-13 22:48:34.750 104 12540.23 -9.85 54979.07 88888.00 2012-04-13 22:48:34.875 104 12540.23 -9.88 54979.10 88888.00 2012-04-13 22:48:35.000 104 12540.23 -9.85 54979.07 88888.00 2012-04-13 22:48:35.125 104 12540.17 -9.85 54979.07 88888.00 2012-04-13 22:48:35.250 104 12540.15 -9.85 54979.10 88888.00 2012-04-13 22:48:35.375 104 12540.20 -9.85 54979.05 88888.00 2012-04-13 22:48:35.500 104 12540.17 -9.90 54979.05 88888.00 2012-04-13 22:48:35.625 104 12540.20 -9.90 54979.07 88888.00 2012-04-13 22:48:35.750 104 12540.15 -9.88 54979.10 88888.00 2012-04-13 22:48:35.875 104 12540.12 -9.88 54979.12 88888.00 2012-04-13 22:48:36.000 104 12540.10 -9.85 54979.12 88888.00 2012-04-13 22:48:36.125 104 12540.05 -9.88 54979.10 88888.00 2012-04-13 22:48:36.250 104 12540.05 -9.93 54979.10 88888.00 2012-04-13 22:48:36.375 104 12540.08 -9.88 54979.10 88888.00 2012-04-13 22:48:36.500 104 12540.02 -9.88 54979.10 88888.00 2012-04-13 22:48:36.625 104 12539.95 -9.88 54979.12 88888.00 2012-04-13 22:48:36.750 104 12539.95 -9.85 54979.12 88888.00 2012-04-13 22:48:36.875 104 12540.00 -9.82 54979.12 88888.00 2012-04-13 22:48:37.000 104 12540.02 -9.85 54979.15 88888.00 2012-04-13 22:48:37.125 104 12540.00 -9.85 54979.18 88888.00 2012-04-13 22:48:37.250 104 12539.95 -9.85 54979.18 88888.00 2012-04-13 22:48:37.375 104 12539.92 -9.82 54979.18 88888.00 2012-04-13 22:48:37.500 104 12539.85 -9.82 54979.15 88888.00 2012-04-13 22:48:37.625 104 12539.85 -9.82 54979.15 88888.00 2012-04-13 22:48:37.750 104 12539.85 -9.78 54979.15 88888.00 2012-04-13 22:48:37.875 104 12539.88 -9.78 54979.18 88888.00 2012-04-13 22:48:38.000 104 12539.88 -9.80 54979.15 88888.00 2012-04-13 22:48:38.125 104 12539.88 -9.78 54979.18 88888.00 2012-04-13 22:48:38.250 104 12539.77 -9.82 54979.15 88888.00 2012-04-13 22:48:38.375 104 12539.77 -9.78 54979.18 88888.00 2012-04-13 22:48:38.500 104 12539.75 -9.78 54979.18 88888.00 2012-04-13 22:48:38.625 104 12539.75 -9.82 54979.18 88888.00 2012-04-13 22:48:38.750 104 12539.73 -9.80 54979.15 88888.00 2012-04-13 22:48:38.875 104 12539.80 -9.80 54979.18 88888.00 2012-04-13 22:48:39.000 104 12539.75 -9.80 54979.20 88888.00 2012-04-13 22:48:39.125 104 12539.77 -9.80 54979.20 88888.00 2012-04-13 22:48:39.250 104 12539.75 -9.82 54979.20 88888.00 2012-04-13 22:48:39.375 104 12539.73 -9.80 54979.18 88888.00 2012-04-13 22:48:39.500 104 12539.67 -9.78 54979.20 88888.00 2012-04-13 22:48:39.625 104 12539.60 -9.72 54979.22 88888.00 2012-04-13 22:48:39.750 104 12539.60 -9.75 54979.20 88888.00 2012-04-13 22:48:39.875 104 12539.60 -9.72 54979.20 88888.00 2012-04-13 22:48:40.000 104 12539.62 -9.75 54979.20 88888.00 2012-04-13 22:48:40.125 104 12539.62 -9.75 54979.20 88888.00 2012-04-13 22:48:40.250 104 12539.52 -9.75 54979.20 88888.00 2012-04-13 22:48:40.375 104 12539.58 -9.75 54979.22 88888.00 2012-04-13 22:48:40.500 104 12539.58 -9.72 54979.22 88888.00 2012-04-13 22:48:40.625 104 12539.50 -9.70 54979.22 88888.00 2012-04-13 22:48:40.750 104 12539.45 -9.68 54979.25 88888.00 2012-04-13 22:48:40.875 104 12539.48 -9.72 54979.25 88888.00 2012-04-13 22:48:41.000 104 12539.48 -9.72 54979.22 88888.00 2012-04-13 22:48:41.125 104 12539.45 -9.72 54979.25 88888.00 2012-04-13 22:48:41.250 104 12539.45 -9.75 54979.22 88888.00 2012-04-13 22:48:41.375 104 12539.48 -9.72 54979.22 88888.00 2012-04-13 22:48:41.500 104 12539.50 -9.72 54979.22 88888.00 2012-04-13 22:48:41.625 104 12539.48 -9.72 54979.25 88888.00 2012-04-13 22:48:41.750 104 12539.40 -9.72 54979.25 88888.00 2012-04-13 22:48:41.875 104 12539.38 -9.68 54979.25 88888.00 2012-04-13 22:48:42.000 104 12539.42 -9.65 54979.28 88888.00 2012-04-13 22:48:42.125 104 12539.45 -9.68 54979.32 88888.00 2012-04-13 22:48:42.250 104 12539.35 -9.70 54979.30 88888.00 2012-04-13 22:48:42.375 104 12539.40 -9.70 54979.28 88888.00 2012-04-13 22:48:42.500 104 12539.42 -9.70 54979.28 88888.00 2012-04-13 22:48:42.625 104 12539.42 -9.68 54979.30 88888.00 2012-04-13 22:48:42.750 104 12539.42 -9.68 54979.30 88888.00 2012-04-13 22:48:42.875 104 12539.40 -9.68 54979.30 88888.00 2012-04-13 22:48:43.000 104 12539.42 -9.65 54979.32 88888.00 2012-04-13 22:48:43.125 104 12539.45 -9.65 54979.30 88888.00 2012-04-13 22:48:43.250 104 12539.40 -9.65 54979.30 88888.00 2012-04-13 22:48:43.375 104 12539.42 -9.65 54979.30 88888.00 2012-04-13 22:48:43.500 104 12539.40 -9.62 54979.30 88888.00 2012-04-13 22:48:43.625 104 12539.38 -9.65 54979.28 88888.00 2012-04-13 22:48:43.750 104 12539.38 -9.62 54979.28 88888.00 2012-04-13 22:48:43.875 104 12539.40 -9.62 54979.30 88888.00 2012-04-13 22:48:44.000 104 12539.40 -9.60 54979.30 88888.00 2012-04-13 22:48:44.125 104 12539.40 -9.57 54979.32 88888.00 2012-04-13 22:48:44.250 104 12539.38 -9.62 54979.30 88888.00 2012-04-13 22:48:44.375 104 12539.38 -9.60 54979.30 88888.00 2012-04-13 22:48:44.500 104 12539.35 -9.60 54979.30 88888.00 2012-04-13 22:48:44.625 104 12539.27 -9.57 54979.32 88888.00 2012-04-13 22:48:44.750 104 12539.30 -9.57 54979.32 88888.00 2012-04-13 22:48:44.875 104 12539.33 -9.57 54979.32 88888.00 2012-04-13 22:48:45.000 104 12539.30 -9.55 54979.35 88888.00 2012-04-13 22:48:45.125 104 12539.33 -9.55 54979.35 88888.00 2012-04-13 22:48:45.250 104 12539.27 -9.55 54979.32 88888.00 2012-04-13 22:48:45.375 104 12539.33 -9.53 54979.35 88888.00 2012-04-13 22:48:45.500 104 12539.38 -9.53 54979.35 88888.00 2012-04-13 22:48:45.625 104 12539.35 -9.55 54979.32 88888.00 2012-04-13 22:48:45.750 104 12539.25 -9.53 54979.35 88888.00 2012-04-13 22:48:45.875 104 12539.25 -9.53 54979.32 88888.00 2012-04-13 22:48:46.000 104 12539.35 -9.50 54979.32 88888.00 2012-04-13 22:48:46.125 104 12539.35 -9.53 54979.32 88888.00 2012-04-13 22:48:46.250 104 12539.30 -9.53 54979.35 88888.00 2012-04-13 22:48:46.375 104 12539.25 -9.50 54979.35 88888.00 2012-04-13 22:48:46.500 104 12539.23 -9.53 54979.35 88888.00 2012-04-13 22:48:46.625 104 12539.33 -9.53 54979.38 88888.00 2012-04-13 22:48:46.750 104 12539.38 -9.47 54979.35 88888.00 2012-04-13 22:48:46.875 104 12539.33 -9.47 54979.35 88888.00 2012-04-13 22:48:47.000 104 12539.33 -9.47 54979.35 88888.00 2012-04-13 22:48:47.125 104 12539.40 -9.50 54979.38 88888.00 2012-04-13 22:48:47.250 104 12539.40 -9.47 54979.40 88888.00 2012-04-13 22:48:47.375 104 12539.40 -9.45 54979.38 88888.00 2012-04-13 22:48:47.500 104 12539.40 -9.43 54979.40 88888.00 2012-04-13 22:48:47.625 104 12539.35 -9.45 54979.38 88888.00 2012-04-13 22:48:47.750 104 12539.33 -9.45 54979.38 88888.00 2012-04-13 22:48:47.875 104 12539.25 -9.47 54979.38 88888.00 2012-04-13 22:48:48.000 104 12539.27 -9.45 54979.40 88888.00 2012-04-13 22:48:48.125 104 12539.38 -9.43 54979.40 88888.00 2012-04-13 22:48:48.250 104 12539.35 -9.45 54979.40 88888.00 2012-04-13 22:48:48.375 104 12539.45 -9.45 54979.40 88888.00 2012-04-13 22:48:48.500 104 12539.42 -9.45 54979.38 88888.00 2012-04-13 22:48:48.625 104 12539.42 -9.45 54979.35 88888.00 2012-04-13 22:48:48.750 104 12539.38 -9.43 54979.38 88888.00 2012-04-13 22:48:48.875 104 12539.42 -9.43 54979.38 88888.00 2012-04-13 22:48:49.000 104 12539.42 -9.43 54979.38 88888.00 2012-04-13 22:48:49.125 104 12539.40 -9.40 54979.38 88888.00 2012-04-13 22:48:49.250 104 12539.35 -9.40 54979.40 88888.00 2012-04-13 22:48:49.375 104 12539.35 -9.38 54979.38 88888.00 2012-04-13 22:48:49.500 104 12539.38 -9.38 54979.35 88888.00 2012-04-13 22:48:49.625 104 12539.35 -9.38 54979.38 88888.00 2012-04-13 22:48:49.750 104 12539.35 -9.35 54979.38 88888.00 2012-04-13 22:48:49.875 104 12539.35 -9.35 54979.40 88888.00 2012-04-13 22:48:50.000 104 12539.38 -9.35 54979.40 88888.00 2012-04-13 22:48:50.125 104 12539.42 -9.35 54979.40 88888.00 2012-04-13 22:48:50.250 104 12539.35 -9.35 54979.43 88888.00 2012-04-13 22:48:50.375 104 12539.38 -9.32 54979.40 88888.00 2012-04-13 22:48:50.500 104 12539.40 -9.32 54979.40 88888.00 2012-04-13 22:48:50.625 104 12539.38 -9.32 54979.38 88888.00 2012-04-13 22:48:50.750 104 12539.38 -9.32 54979.40 88888.00 2012-04-13 22:48:50.875 104 12539.40 -9.32 54979.43 88888.00 2012-04-13 22:48:51.000 104 12539.38 -9.35 54979.43 88888.00 2012-04-13 22:48:51.125 104 12539.35 -9.32 54979.43 88888.00 2012-04-13 22:48:51.250 104 12539.35 -9.28 54979.43 88888.00 2012-04-13 22:48:51.375 104 12539.42 -9.30 54979.43 88888.00 2012-04-13 22:48:51.500 104 12539.38 -9.30 54979.43 88888.00 2012-04-13 22:48:51.625 104 12539.38 -9.32 54979.40 88888.00 2012-04-13 22:48:51.750 104 12539.35 -9.30 54979.40 88888.00 2012-04-13 22:48:51.875 104 12539.30 -9.28 54979.43 88888.00 2012-04-13 22:48:52.000 104 12539.25 -9.28 54979.40 88888.00 2012-04-13 22:48:52.125 104 12539.23 -9.28 54979.43 88888.00 2012-04-13 22:48:52.250 104 12539.25 -9.25 54979.43 88888.00 2012-04-13 22:48:52.375 104 12539.40 -9.22 54979.43 88888.00 2012-04-13 22:48:52.500 104 12539.38 -9.25 54979.43 88888.00 2012-04-13 22:48:52.625 104 12539.38 -9.22 54979.43 88888.00 2012-04-13 22:48:52.750 104 12539.38 -9.22 54979.43 88888.00 2012-04-13 22:48:52.875 104 12539.38 -9.20 54979.43 88888.00 2012-04-13 22:48:53.000 104 12539.35 -9.20 54979.43 88888.00 2012-04-13 22:48:53.125 104 12539.33 -9.22 54979.43 88888.00 2012-04-13 22:48:53.250 104 12539.35 -9.22 54979.45 88888.00 2012-04-13 22:48:53.375 104 12539.38 -9.20 54979.45 88888.00 2012-04-13 22:48:53.500 104 12539.30 -9.20 54979.43 88888.00 2012-04-13 22:48:53.625 104 12539.20 -9.20 54979.43 88888.00 2012-04-13 22:48:53.750 104 12539.20 -9.22 54979.45 88888.00 2012-04-13 22:48:53.875 104 12539.23 -9.22 54979.45 88888.00 2012-04-13 22:48:54.000 104 12539.25 -9.22 54979.43 88888.00 2012-04-13 22:48:54.125 104 12539.27 -9.20 54979.43 88888.00 2012-04-13 22:48:54.250 104 12539.25 -9.18 54979.47 88888.00 2012-04-13 22:48:54.375 104 12539.17 -9.15 54979.45 88888.00 2012-04-13 22:48:54.500 104 12539.17 -9.18 54979.45 88888.00 2012-04-13 22:48:54.625 104 12539.17 -9.15 54979.45 88888.00 2012-04-13 22:48:54.750 104 12539.17 -9.18 54979.45 88888.00 2012-04-13 22:48:54.875 104 12539.17 -9.12 54979.47 88888.00 2012-04-13 22:48:55.000 104 12539.17 -9.15 54979.47 88888.00 2012-04-13 22:48:55.125 104 12539.17 -9.15 54979.47 88888.00 2012-04-13 22:48:55.250 104 12539.15 -9.18 54979.47 88888.00 2012-04-13 22:48:55.375 104 12539.15 -9.18 54979.45 88888.00 2012-04-13 22:48:55.500 104 12539.17 -9.15 54979.45 88888.00 2012-04-13 22:48:55.625 104 12539.20 -9.12 54979.45 88888.00 2012-04-13 22:48:55.750 104 12539.20 -9.12 54979.47 88888.00 2012-04-13 22:48:55.875 104 12539.20 -9.12 54979.47 88888.00 2012-04-13 22:48:56.000 104 12539.23 -9.12 54979.47 88888.00 2012-04-13 22:48:56.125 104 12539.27 -9.12 54979.47 88888.00 2012-04-13 22:48:56.250 104 12539.20 -9.15 54979.47 88888.00 2012-04-13 22:48:56.375 104 12539.17 -9.12 54979.47 88888.00 2012-04-13 22:48:56.500 104 12539.10 -9.10 54979.47 88888.00 2012-04-13 22:48:56.625 104 12539.10 -9.07 54979.50 88888.00 2012-04-13 22:48:56.750 104 12539.10 -9.05 54979.50 88888.00 2012-04-13 22:48:56.875 104 12539.10 -9.07 54979.47 88888.00 2012-04-13 22:48:57.000 104 12539.08 -9.07 54979.47 88888.00 2012-04-13 22:48:57.125 104 12539.08 -9.07 54979.53 88888.00 2012-04-13 22:48:57.250 104 12539.05 -9.05 54979.53 88888.00 2012-04-13 22:48:57.375 104 12539.12 -9.05 54979.55 88888.00 2012-04-13 22:48:57.500 104 12539.20 -9.05 54979.53 88888.00 2012-04-13 22:48:57.625 104 12539.12 -9.05 54979.53 88888.00 2012-04-13 22:48:57.750 104 12539.10 -9.07 54979.50 88888.00 2012-04-13 22:48:57.875 104 12539.12 -9.07 54979.53 88888.00 2012-04-13 22:48:58.000 104 12539.15 -9.03 54979.55 88888.00 2012-04-13 22:48:58.125 104 12539.08 -9.03 54979.55 88888.00 2012-04-13 22:48:58.250 104 12538.95 -9.05 54979.53 88888.00 2012-04-13 22:48:58.375 104 12538.95 -9.00 54979.53 88888.00 2012-04-13 22:48:58.500 104 12538.98 -9.00 54979.50 88888.00 2012-04-13 22:48:58.625 104 12539.02 -9.00 54979.50 88888.00 2012-04-13 22:48:58.750 104 12539.08 -9.00 54979.50 88888.00 2012-04-13 22:48:58.875 104 12539.05 -8.97 54979.50 88888.00 2012-04-13 22:48:59.000 104 12539.05 -9.00 54979.47 88888.00 2012-04-13 22:48:59.125 104 12539.02 -9.00 54979.50 88888.00 2012-04-13 22:48:59.250 104 12538.98 -9.00 54979.50 88888.00 2012-04-13 22:48:59.375 104 12538.95 -8.95 54979.50 88888.00 2012-04-13 22:48:59.500 104 12539.00 -8.97 54979.53 88888.00 2012-04-13 22:48:59.625 104 12539.00 -8.97 54979.53 88888.00 2012-04-13 22:48:59.750 104 12539.08 -8.95 54979.55 88888.00 2012-04-13 22:48:59.875 104 12539.10 -8.93 54979.57 88888.00 2012-04-13 22:49:00.000 104 12539.08 -8.95 54979.57 88888.00 2012-04-13 22:49:00.125 104 12539.10 -8.95 54979.55 88888.00 2012-04-13 22:49:00.250 104 12539.10 -8.97 54979.55 88888.00 2012-04-13 22:49:00.375 104 12539.10 -9.00 54979.53 88888.00 2012-04-13 22:49:00.500 104 12539.08 -8.97 54979.53 88888.00 2012-04-13 22:49:00.625 104 12539.00 -8.95 54979.53 88888.00 2012-04-13 22:49:00.750 104 12539.00 -8.97 54979.55 88888.00 2012-04-13 22:49:00.875 104 12539.08 -8.97 54979.55 88888.00 2012-04-13 22:49:01.000 104 12539.02 -8.93 54979.53 88888.00 2012-04-13 22:49:01.125 104 12539.00 -8.90 54979.53 88888.00 2012-04-13 22:49:01.250 104 12539.02 -8.93 54979.55 88888.00 2012-04-13 22:49:01.375 104 12539.05 -8.93 54979.55 88888.00 2012-04-13 22:49:01.500 104 12539.02 -8.93 54979.55 88888.00 2012-04-13 22:49:01.625 104 12539.05 -8.93 54979.55 88888.00 2012-04-13 22:49:01.750 104 12539.00 -8.93 54979.55 88888.00 2012-04-13 22:49:01.875 104 12539.02 -8.95 54979.55 88888.00 2012-04-13 22:49:02.000 104 12539.02 -8.90 54979.57 88888.00 2012-04-13 22:49:02.125 104 12538.98 -8.93 54979.57 88888.00 2012-04-13 22:49:02.250 104 12538.83 -8.93 54979.55 88888.00 2012-04-13 22:49:02.375 104 12538.90 -8.93 54979.55 88888.00 2012-04-13 22:49:02.500 104 12538.95 -8.95 54979.57 88888.00 2012-04-13 22:49:02.625 104 12538.98 -8.93 54979.57 88888.00 2012-04-13 22:49:02.750 104 12538.95 -8.93 54979.57 88888.00 2012-04-13 22:49:02.875 104 12538.88 -8.90 54979.57 88888.00 2012-04-13 22:49:03.000 104 12538.90 -8.90 54979.55 88888.00 2012-04-13 22:49:03.125 104 12538.92 -8.93 54979.57 88888.00 2012-04-13 22:49:03.250 104 12538.90 -8.93 54979.60 88888.00 2012-04-13 22:49:03.375 104 12538.95 -8.93 54979.57 88888.00 2012-04-13 22:49:03.500 104 12539.00 -8.90 54979.57 88888.00 2012-04-13 22:49:03.625 104 12539.02 -8.93 54979.57 88888.00 2012-04-13 22:49:03.750 104 12539.00 -8.90 54979.60 88888.00 2012-04-13 22:49:03.875 104 12539.00 -8.90 54979.60 88888.00 2012-04-13 22:49:04.000 104 12538.95 -8.93 54979.60 88888.00 2012-04-13 22:49:04.125 104 12538.98 -8.90 54979.60 88888.00 2012-04-13 22:49:04.250 104 12538.95 -8.93 54979.60 88888.00 2012-04-13 22:49:04.375 104 12538.92 -8.90 54979.62 88888.00 2012-04-13 22:49:04.500 104 12538.85 -8.90 54979.60 88888.00 2012-04-13 22:49:04.625 104 12538.88 -8.90 54979.60 88888.00 2012-04-13 22:49:04.750 104 12538.92 -8.90 54979.60 88888.00 2012-04-13 22:49:04.875 104 12538.92 -8.90 54979.55 88888.00 2012-04-13 22:49:05.000 104 12538.90 -8.90 54979.57 88888.00 2012-04-13 22:49:05.125 104 12538.90 -8.90 54979.57 88888.00 2012-04-13 22:49:05.250 104 12538.88 -8.90 54979.62 88888.00 2012-04-13 22:49:05.375 104 12538.88 -8.90 54979.60 88888.00 2012-04-13 22:49:05.500 104 12538.85 -8.93 54979.60 88888.00 2012-04-13 22:49:05.625 104 12538.83 -8.93 54979.60 88888.00 2012-04-13 22:49:05.750 104 12538.88 -8.93 54979.60 88888.00 2012-04-13 22:49:05.875 104 12538.83 -8.93 54979.62 88888.00 2012-04-13 22:49:06.000 104 12538.83 -8.93 54979.60 88888.00 2012-04-13 22:49:06.125 104 12538.75 -8.93 54979.60 88888.00 2012-04-13 22:49:06.250 104 12538.70 -8.93 54979.62 88888.00 2012-04-13 22:49:06.375 104 12538.75 -8.90 54979.62 88888.00 2012-04-13 22:49:06.500 104 12538.75 -8.90 54979.62 88888.00 2012-04-13 22:49:06.625 104 12538.73 -8.90 54979.68 88888.00 2012-04-13 22:49:06.750 104 12538.75 -8.93 54979.65 88888.00 2012-04-13 22:49:06.875 104 12538.73 -8.95 54979.65 88888.00 2012-04-13 22:49:07.000 104 12538.73 -8.93 54979.62 88888.00 2012-04-13 22:49:07.125 104 12538.70 -8.90 54979.65 88888.00 2012-04-13 22:49:07.250 104 12538.65 -8.95 54979.65 88888.00 2012-04-13 22:49:07.375 104 12538.67 -8.93 54979.62 88888.00 2012-04-13 22:49:07.500 104 12538.70 -8.93 54979.65 88888.00 2012-04-13 22:49:07.625 104 12538.65 -8.95 54979.65 88888.00 2012-04-13 22:49:07.750 104 12538.60 -8.95 54979.62 88888.00 2012-04-13 22:49:07.875 104 12538.62 -8.97 54979.62 88888.00 2012-04-13 22:49:08.000 104 12538.65 -8.95 54979.62 88888.00 2012-04-13 22:49:08.125 104 12538.65 -8.97 54979.65 88888.00 2012-04-13 22:49:08.250 104 12538.60 -8.97 54979.68 88888.00 2012-04-13 22:49:08.375 104 12538.65 -8.97 54979.65 88888.00 2012-04-13 22:49:08.500 104 12538.62 -8.97 54979.62 88888.00 2012-04-13 22:49:08.625 104 12538.60 -9.00 54979.62 88888.00 2012-04-13 22:49:08.750 104 12538.60 -9.00 54979.65 88888.00 2012-04-13 22:49:08.875 104 12538.55 -8.97 54979.65 88888.00 2012-04-13 22:49:09.000 104 12538.52 -9.00 54979.62 88888.00 2012-04-13 22:49:09.125 104 12538.48 -9.05 54979.68 88888.00 2012-04-13 22:49:09.250 104 12538.45 -9.05 54979.68 88888.00 2012-04-13 22:49:09.375 104 12538.58 -9.03 54979.68 88888.00 2012-04-13 22:49:09.500 104 12538.65 -9.00 54979.65 88888.00 2012-04-13 22:49:09.625 104 12538.60 -9.03 54979.68 88888.00 2012-04-13 22:49:09.750 104 12538.58 -9.05 54979.68 88888.00 2012-04-13 22:49:09.875 104 12538.55 -9.03 54979.70 88888.00 2012-04-13 22:49:10.000 104 12538.55 -9.07 54979.70 88888.00 2012-04-13 22:49:10.125 104 12538.60 -9.10 54979.70 88888.00 2012-04-13 22:49:10.250 104 12538.65 -9.12 54979.70 88888.00 2012-04-13 22:49:10.375 104 12538.67 -9.10 54979.70 88888.00 2012-04-13 22:49:10.500 104 12538.65 -9.10 54979.70 88888.00 2012-04-13 22:49:10.625 104 12538.58 -9.10 54979.70 88888.00 2012-04-13 22:49:10.750 104 12538.50 -9.10 54979.70 88888.00 2012-04-13 22:49:10.875 104 12538.50 -9.12 54979.70 88888.00 2012-04-13 22:49:11.000 104 12538.48 -9.15 54979.68 88888.00 2012-04-13 22:49:11.125 104 12538.48 -9.18 54979.68 88888.00 2012-04-13 22:49:11.250 104 12538.45 -9.18 54979.70 88888.00 2012-04-13 22:49:11.375 104 12538.45 -9.12 54979.70 88888.00 2012-04-13 22:49:11.500 104 12538.42 -9.12 54979.72 88888.00 2012-04-13 22:49:11.625 104 12538.50 -9.12 54979.72 88888.00 2012-04-13 22:49:11.750 104 12538.58 -9.15 54979.75 88888.00 2012-04-13 22:49:11.875 104 12538.58 -9.12 54979.75 88888.00 2012-04-13 22:49:12.000 104 12538.58 -9.12 54979.70 88888.00 2012-04-13 22:49:12.125 104 12538.55 -9.15 54979.70 88888.00 2012-04-13 22:49:12.250 104 12538.55 -9.18 54979.72 88888.00 2012-04-13 22:49:12.375 104 12538.52 -9.15 54979.72 88888.00 2012-04-13 22:49:12.500 104 12538.52 -9.18 54979.70 88888.00 2012-04-13 22:49:12.625 104 12538.58 -9.22 54979.70 88888.00 2012-04-13 22:49:12.750 104 12538.52 -9.22 54979.70 88888.00 2012-04-13 22:49:12.875 104 12538.48 -9.22 54979.72 88888.00 2012-04-13 22:49:13.000 104 12538.40 -9.22 54979.72 88888.00 2012-04-13 22:49:13.125 104 12538.40 -9.22 54979.75 88888.00 2012-04-13 22:49:13.250 104 12538.38 -9.22 54979.72 88888.00 2012-04-13 22:49:13.375 104 12538.42 -9.22 54979.75 88888.00 2012-04-13 22:49:13.500 104 12538.48 -9.20 54979.75 88888.00 2012-04-13 22:49:13.625 104 12538.52 -9.20 54979.72 88888.00 2012-04-13 22:49:13.750 104 12538.50 -9.22 54979.75 88888.00 2012-04-13 22:49:13.875 104 12538.48 -9.22 54979.75 88888.00 2012-04-13 22:49:14.000 104 12538.48 -9.25 54979.75 88888.00 2012-04-13 22:49:14.125 104 12538.42 -9.28 54979.78 88888.00 2012-04-13 22:49:14.250 104 12538.38 -9.28 54979.78 88888.00 2012-04-13 22:49:14.375 104 12538.38 -9.25 54979.78 88888.00 2012-04-13 22:49:14.500 104 12538.38 -9.30 54979.75 88888.00 2012-04-13 22:49:14.625 104 12538.38 -9.32 54979.75 88888.00 2012-04-13 22:49:14.750 104 12538.42 -9.35 54979.75 88888.00 2012-04-13 22:49:14.875 104 12538.42 -9.35 54979.78 88888.00 2012-04-13 22:49:15.000 104 12538.40 -9.35 54979.78 88888.00 2012-04-13 22:49:15.125 104 12538.42 -9.32 54979.80 88888.00 2012-04-13 22:49:15.250 104 12538.42 -9.32 54979.80 88888.00 2012-04-13 22:49:15.375 104 12538.40 -9.32 54979.80 88888.00 2012-04-13 22:49:15.500 104 12538.38 -9.35 54979.78 88888.00 2012-04-13 22:49:15.625 104 12538.40 -9.38 54979.78 88888.00 2012-04-13 22:49:15.750 104 12538.38 -9.35 54979.78 88888.00 2012-04-13 22:49:15.875 104 12538.35 -9.35 54979.78 88888.00 2012-04-13 22:49:16.000 104 12538.35 -9.35 54979.78 88888.00 2012-04-13 22:49:16.125 104 12538.42 -9.38 54979.78 88888.00 2012-04-13 22:49:16.250 104 12538.42 -9.40 54979.80 88888.00 2012-04-13 22:49:16.375 104 12538.40 -9.38 54979.80 88888.00 2012-04-13 22:49:16.500 104 12538.40 -9.38 54979.80 88888.00 2012-04-13 22:49:16.625 104 12538.35 -9.35 54979.80 88888.00 2012-04-13 22:49:16.750 104 12538.38 -9.38 54979.80 88888.00 2012-04-13 22:49:16.875 104 12538.42 -9.38 54979.80 88888.00 2012-04-13 22:49:17.000 104 12538.38 -9.40 54979.80 88888.00 2012-04-13 22:49:17.125 104 12538.33 -9.40 54979.80 88888.00 2012-04-13 22:49:17.250 104 12538.30 -9.40 54979.80 88888.00 2012-04-13 22:49:17.375 104 12538.35 -9.40 54979.80 88888.00 2012-04-13 22:49:17.500 104 12538.35 -9.40 54979.80 88888.00 2012-04-13 22:49:17.625 104 12538.33 -9.45 54979.82 88888.00 2012-04-13 22:49:17.750 104 12538.33 -9.43 54979.82 88888.00 2012-04-13 22:49:17.875 104 12538.33 -9.40 54979.82 88888.00 2012-04-13 22:49:18.000 104 12538.27 -9.40 54979.82 88888.00 2012-04-13 22:49:18.125 104 12538.25 -9.40 54979.85 88888.00 2012-04-13 22:49:18.250 104 12538.20 -9.40 54979.85 88888.00 2012-04-13 22:49:18.375 104 12538.25 -9.43 54979.82 88888.00 2012-04-13 22:49:18.500 104 12538.27 -9.45 54979.78 88888.00 2012-04-13 22:49:18.625 104 12538.33 -9.47 54979.78 88888.00 2012-04-13 22:49:18.750 104 12538.33 -9.45 54979.78 88888.00 2012-04-13 22:49:18.875 104 12538.27 -9.43 54979.78 88888.00 2012-04-13 22:49:19.000 104 12538.25 -9.40 54979.78 88888.00 2012-04-13 22:49:19.125 104 12538.30 -9.45 54979.82 88888.00 2012-04-13 22:49:19.250 104 12538.27 -9.45 54979.80 88888.00 2012-04-13 22:49:19.375 104 12538.27 -9.45 54979.80 88888.00 2012-04-13 22:49:19.500 104 12538.33 -9.45 54979.80 88888.00 2012-04-13 22:49:19.625 104 12538.33 -9.45 54979.82 88888.00 2012-04-13 22:49:19.750 104 12538.30 -9.47 54979.82 88888.00 2012-04-13 22:49:19.875 104 12538.27 -9.50 54979.82 88888.00 2012-04-13 22:49:20.000 104 12538.30 -9.47 54979.80 88888.00 2012-04-13 22:49:20.125 104 12538.23 -9.47 54979.82 88888.00 2012-04-13 22:49:20.250 104 12538.17 -9.45 54979.85 88888.00 2012-04-13 22:49:20.375 104 12538.20 -9.45 54979.82 88888.00 2012-04-13 22:49:20.500 104 12538.20 -9.47 54979.85 88888.00 2012-04-13 22:49:20.625 104 12538.23 -9.47 54979.82 88888.00 2012-04-13 22:49:20.750 104 12538.25 -9.50 54979.85 88888.00 2012-04-13 22:49:20.875 104 12538.25 -9.50 54979.85 88888.00 2012-04-13 22:49:21.000 104 12538.25 -9.50 54979.80 88888.00 2012-04-13 22:49:21.125 104 12538.27 -9.47 54979.80 88888.00 2012-04-13 22:49:21.250 104 12538.25 -9.50 54979.82 88888.00 2012-04-13 22:49:21.375 104 12538.27 -9.50 54979.82 88888.00 2012-04-13 22:49:21.500 104 12538.23 -9.47 54979.85 88888.00 2012-04-13 22:49:21.625 104 12538.25 -9.47 54979.85 88888.00 2012-04-13 22:49:21.750 104 12538.30 -9.47 54979.85 88888.00 2012-04-13 22:49:21.875 104 12538.35 -9.47 54979.85 88888.00 2012-04-13 22:49:22.000 104 12538.30 -9.47 54979.85 88888.00 2012-04-13 22:49:22.125 104 12538.25 -9.45 54979.88 88888.00 2012-04-13 22:49:22.250 104 12538.23 -9.47 54979.88 88888.00 2012-04-13 22:49:22.375 104 12538.23 -9.50 54979.85 88888.00 2012-04-13 22:49:22.500 104 12538.23 -9.47 54979.85 88888.00 2012-04-13 22:49:22.625 104 12538.23 -9.47 54979.88 88888.00 2012-04-13 22:49:22.750 104 12538.17 -9.47 54979.88 88888.00 2012-04-13 22:49:22.875 104 12538.17 -9.45 54979.88 88888.00 2012-04-13 22:49:23.000 104 12538.20 -9.45 54979.88 88888.00 2012-04-13 22:49:23.125 104 12538.23 -9.45 54979.85 88888.00 2012-04-13 22:49:23.250 104 12538.15 -9.45 54979.85 88888.00 2012-04-13 22:49:23.375 104 12538.17 -9.45 54979.85 88888.00 2012-04-13 22:49:23.500 104 12538.20 -9.47 54979.85 88888.00 2012-04-13 22:49:23.625 104 12538.27 -9.43 54979.85 88888.00 2012-04-13 22:49:23.750 104 12538.30 -9.45 54979.85 88888.00 2012-04-13 22:49:23.875 104 12538.25 -9.47 54979.82 88888.00 2012-04-13 22:49:24.000 104 12538.23 -9.45 54979.85 88888.00 2012-04-13 22:49:24.125 104 12538.23 -9.45 54979.85 88888.00 2012-04-13 22:49:24.250 104 12538.17 -9.45 54979.88 88888.00 2012-04-13 22:49:24.375 104 12538.20 -9.45 54979.88 88888.00 2012-04-13 22:49:24.500 104 12538.17 -9.43 54979.88 88888.00 2012-04-13 22:49:24.625 104 12538.12 -9.43 54979.85 88888.00 2012-04-13 22:49:24.750 104 12538.08 -9.43 54979.85 88888.00 2012-04-13 22:49:24.875 104 12538.10 -9.40 54979.88 88888.00 2012-04-13 22:49:25.000 104 12538.10 -9.40 54979.90 88888.00 2012-04-13 22:49:25.125 104 12538.08 -9.40 54979.90 88888.00 2012-04-13 22:49:25.250 104 12538.05 -9.40 54979.88 88888.00 2012-04-13 22:49:25.375 104 12538.10 -9.38 54979.85 88888.00 2012-04-13 22:49:25.500 104 12538.10 -9.38 54979.88 88888.00 2012-04-13 22:49:25.625 104 12538.10 -9.40 54979.88 88888.00 2012-04-13 22:49:25.750 104 12538.12 -9.40 54979.90 88888.00 2012-04-13 22:49:25.875 104 12538.12 -9.38 54979.90 88888.00 2012-04-13 22:49:26.000 104 12538.17 -9.38 54979.88 88888.00 2012-04-13 22:49:26.125 104 12538.23 -9.40 54979.85 88888.00 2012-04-13 22:49:26.250 104 12538.17 -9.38 54979.88 88888.00 2012-04-13 22:49:26.375 104 12538.17 -9.35 54979.85 88888.00 2012-04-13 22:49:26.500 104 12538.12 -9.35 54979.88 88888.00 2012-04-13 22:49:26.625 104 12538.08 -9.35 54979.88 88888.00 2012-04-13 22:49:26.750 104 12538.08 -9.35 54979.88 88888.00 2012-04-13 22:49:26.875 104 12538.08 -9.38 54979.90 88888.00 2012-04-13 22:49:27.000 104 12538.10 -9.32 54979.90 88888.00 2012-04-13 22:49:27.125 104 12538.15 -9.35 54979.90 88888.00 2012-04-13 22:49:27.250 104 12538.08 -9.38 54979.90 88888.00 2012-04-13 22:49:27.375 104 12538.05 -9.32 54979.90 88888.00 2012-04-13 22:49:27.500 104 12538.02 -9.32 54979.90 88888.00 2012-04-13 22:49:27.625 104 12538.05 -9.32 54979.90 88888.00 2012-04-13 22:49:27.750 104 12538.10 -9.30 54979.90 88888.00 2012-04-13 22:49:27.875 104 12538.10 -9.32 54979.90 88888.00 2012-04-13 22:49:28.000 104 12538.02 -9.32 54979.90 88888.00 2012-04-13 22:49:28.125 104 12538.02 -9.35 54979.88 88888.00 2012-04-13 22:49:28.250 104 12537.98 -9.38 54979.82 88888.00 2012-04-13 22:49:28.375 104 12538.02 -9.38 54979.82 88888.00 2012-04-13 22:49:28.500 104 12538.10 -9.32 54979.85 88888.00 2012-04-13 22:49:28.625 104 12538.08 -9.32 54979.82 88888.00 2012-04-13 22:49:28.750 104 12538.05 -9.30 54979.85 88888.00 2012-04-13 22:49:28.875 104 12538.05 -9.28 54979.88 88888.00 2012-04-13 22:49:29.000 104 12538.05 -9.30 54979.85 88888.00 2012-04-13 22:49:29.125 104 12538.05 -9.30 54979.88 88888.00 2012-04-13 22:49:29.250 104 12538.00 -9.28 54979.90 88888.00 2012-04-13 22:49:29.375 104 12538.05 -9.20 54979.90 88888.00 2012-04-13 22:49:29.500 104 12538.02 -9.22 54979.88 88888.00 2012-04-13 22:49:29.625 104 12538.00 -9.25 54979.88 88888.00 2012-04-13 22:49:29.750 104 12537.95 -9.25 54979.85 88888.00 2012-04-13 22:49:29.875 104 12537.98 -9.25 54979.88 88888.00 2012-04-13 22:49:30.000 104 12538.00 -9.25 54979.88 88888.00 2012-04-13 22:49:30.125 104 12538.00 -9.25 54979.90 88888.00 2012-04-13 22:49:30.250 104 12537.95 -9.28 54979.90 88888.00 2012-04-13 22:49:30.375 104 12538.00 -9.22 54979.88 88888.00 2012-04-13 22:49:30.500 104 12538.00 -9.25 54979.90 88888.00 2012-04-13 22:49:30.625 104 12538.00 -9.25 54979.88 88888.00 2012-04-13 22:49:30.750 104 12537.98 -9.25 54979.90 88888.00 2012-04-13 22:49:30.875 104 12538.00 -9.20 54979.90 88888.00 2012-04-13 22:49:31.000 104 12538.00 -9.20 54979.90 88888.00 2012-04-13 22:49:31.125 104 12538.02 -9.18 54979.90 88888.00 2012-04-13 22:49:31.250 104 12537.95 -9.18 54979.90 88888.00 2012-04-13 22:49:31.375 104 12537.92 -9.15 54979.88 88888.00 2012-04-13 22:49:31.500 104 12537.95 -9.12 54979.90 88888.00 2012-04-13 22:49:31.625 104 12537.98 -9.15 54979.88 88888.00 2012-04-13 22:49:31.750 104 12538.00 -9.18 54979.88 88888.00 2012-04-13 22:49:31.875 104 12538.05 -9.18 54979.88 88888.00 2012-04-13 22:49:32.000 104 12538.02 -9.12 54979.88 88888.00 2012-04-13 22:49:32.125 104 12537.98 -9.15 54979.85 88888.00 2012-04-13 22:49:32.250 104 12537.90 -9.18 54979.85 88888.00 2012-04-13 22:49:32.375 104 12538.05 -9.18 54979.85 88888.00 2012-04-13 22:49:32.500 104 12538.12 -9.15 54979.85 88888.00 2012-04-13 22:49:32.625 104 12538.10 -9.15 54979.85 88888.00 2012-04-13 22:49:32.750 104 12538.08 -9.15 54979.88 88888.00 2012-04-13 22:49:32.875 104 12538.02 -9.12 54979.88 88888.00 2012-04-13 22:49:33.000 104 12537.95 -9.07 54979.88 88888.00 2012-04-13 22:49:33.125 104 12537.98 -9.07 54979.88 88888.00 2012-04-13 22:49:33.250 104 12537.95 -9.07 54979.88 88888.00 2012-04-13 22:49:33.375 104 12537.92 -9.05 54979.88 88888.00 2012-04-13 22:49:33.500 104 12537.95 -9.05 54979.90 88888.00 2012-04-13 22:49:33.625 104 12538.02 -9.00 54979.88 88888.00 2012-04-13 22:49:33.750 104 12538.05 -9.03 54979.90 88888.00 2012-04-13 22:49:33.875 104 12538.05 -9.03 54979.88 88888.00 2012-04-13 22:49:34.000 104 12538.12 -9.00 54979.85 88888.00 2012-04-13 22:49:34.125 104 12538.15 -9.03 54979.88 88888.00 2012-04-13 22:49:34.250 104 12538.10 -9.00 54979.88 88888.00 2012-04-13 22:49:34.375 104 12538.10 -9.00 54979.85 88888.00 2012-04-13 22:49:34.500 104 12538.05 -9.00 54979.82 88888.00 2012-04-13 22:49:34.625 104 12538.00 -9.00 54979.85 88888.00 2012-04-13 22:49:34.750 104 12538.02 -9.00 54979.82 88888.00 2012-04-13 22:49:34.875 104 12538.00 -8.97 54979.82 88888.00 2012-04-13 22:49:35.000 104 12538.02 -8.97 54979.82 88888.00 2012-04-13 22:49:35.125 104 12538.02 -8.97 54979.85 88888.00 2012-04-13 22:49:35.250 104 12538.00 -8.97 54979.88 88888.00 2012-04-13 22:49:35.375 104 12538.05 -8.95 54979.85 88888.00 2012-04-13 22:49:35.500 104 12538.00 -8.95 54979.82 88888.00 2012-04-13 22:49:35.625 104 12537.95 -8.93 54979.85 88888.00 2012-04-13 22:49:35.750 104 12537.98 -8.95 54979.88 88888.00 2012-04-13 22:49:35.875 104 12538.00 -8.93 54979.88 88888.00 2012-04-13 22:49:36.000 104 12538.00 -8.93 54979.85 88888.00 2012-04-13 22:49:36.125 104 12537.95 -8.90 54979.88 88888.00 2012-04-13 22:49:36.250 104 12537.90 -8.90 54979.88 88888.00 2012-04-13 22:49:36.375 104 12537.92 -8.85 54979.88 88888.00 2012-04-13 22:49:36.500 104 12537.88 -8.90 54979.85 88888.00 2012-04-13 22:49:36.625 104 12537.85 -8.90 54979.85 88888.00 2012-04-13 22:49:36.750 104 12537.92 -8.90 54979.85 88888.00 2012-04-13 22:49:36.875 104 12538.00 -8.88 54979.88 88888.00 2012-04-13 22:49:37.000 104 12537.98 -8.88 54979.85 88888.00 2012-04-13 22:49:37.125 104 12537.95 -8.88 54979.85 88888.00 2012-04-13 22:49:37.250 104 12537.95 -8.88 54979.85 88888.00 2012-04-13 22:49:37.375 104 12538.00 -8.85 54979.85 88888.00 2012-04-13 22:49:37.500 104 12538.02 -8.85 54979.85 88888.00 2012-04-13 22:49:37.625 104 12537.98 -8.82 54979.85 88888.00 2012-04-13 22:49:37.750 104 12538.02 -8.82 54979.85 88888.00 2012-04-13 22:49:37.875 104 12538.05 -8.82 54979.85 88888.00 2012-04-13 22:49:38.000 104 12538.05 -8.80 54979.82 88888.00 2012-04-13 22:49:38.125 104 12538.02 -8.80 54979.82 88888.00 2012-04-13 22:49:38.250 104 12537.95 -8.80 54979.82 88888.00 2012-04-13 22:49:38.375 104 12537.98 -8.80 54979.82 88888.00 2012-04-13 22:49:38.500 104 12537.98 -8.78 54979.85 88888.00 2012-04-13 22:49:38.625 104 12538.00 -8.78 54979.88 88888.00 2012-04-13 22:49:38.750 104 12537.98 -8.78 54979.88 88888.00 2012-04-13 22:49:38.875 104 12538.02 -8.78 54979.85 88888.00 2012-04-13 22:49:39.000 104 12538.12 -8.75 54979.85 88888.00 2012-04-13 22:49:39.125 104 12538.15 -8.75 54979.85 88888.00 2012-04-13 22:49:39.250 104 12538.12 -8.78 54979.85 88888.00 2012-04-13 22:49:39.375 104 12538.12 -8.72 54979.85 88888.00 2012-04-13 22:49:39.500 104 12538.10 -8.72 54979.85 88888.00 2012-04-13 22:49:39.625 104 12538.10 -8.72 54979.85 88888.00 2012-04-13 22:49:39.750 104 12538.10 -8.72 54979.85 88888.00 2012-04-13 22:49:39.875 104 12538.10 -8.72 54979.85 88888.00 2012-04-13 22:49:40.000 104 12538.10 -8.70 54979.82 88888.00 2012-04-13 22:49:40.125 104 12538.10 -8.72 54979.82 88888.00 2012-04-13 22:49:40.250 104 12538.15 -8.72 54979.85 88888.00 2012-04-13 22:49:40.375 104 12538.20 -8.70 54979.85 88888.00 2012-04-13 22:49:40.500 104 12538.15 -8.70 54979.85 88888.00 2012-04-13 22:49:40.625 104 12538.10 -8.70 54979.85 88888.00 2012-04-13 22:49:40.750 104 12538.12 -8.68 54979.85 88888.00 2012-04-13 22:49:40.875 104 12538.20 -8.68 54979.82 88888.00 2012-04-13 22:49:41.000 104 12538.17 -8.68 54979.82 88888.00 2012-04-13 22:49:41.125 104 12538.17 -8.68 54979.82 88888.00 2012-04-13 22:49:41.250 104 12538.12 -8.68 54979.85 88888.00 2012-04-13 22:49:41.375 104 12538.15 -8.65 54979.85 88888.00 2012-04-13 22:49:41.500 104 12538.15 -8.65 54979.85 88888.00 2012-04-13 22:49:41.625 104 12538.12 -8.60 54979.85 88888.00 2012-04-13 22:49:41.750 104 12538.10 -8.65 54979.82 88888.00 2012-04-13 22:49:41.875 104 12538.12 -8.68 54979.82 88888.00 2012-04-13 22:49:42.000 104 12538.15 -8.68 54979.80 88888.00 2012-04-13 22:49:42.125 104 12538.23 -8.65 54979.82 88888.00 2012-04-13 22:49:42.250 104 12538.25 -8.65 54979.82 88888.00 2012-04-13 22:49:42.375 104 12538.33 -8.62 54979.82 88888.00 2012-04-13 22:49:42.500 104 12538.33 -8.68 54979.82 88888.00 2012-04-13 22:49:42.625 104 12538.33 -8.65 54979.80 88888.00 2012-04-13 22:49:42.750 104 12538.33 -8.65 54979.80 88888.00 2012-04-13 22:49:42.875 104 12538.25 -8.65 54979.82 88888.00 2012-04-13 22:49:43.000 104 12538.23 -8.68 54979.82 88888.00 2012-04-13 22:49:43.125 104 12538.23 -8.65 54979.82 88888.00 2012-04-13 22:49:43.250 104 12538.30 -8.62 54979.82 88888.00 2012-04-13 22:49:43.375 104 12538.30 -8.62 54979.82 88888.00 2012-04-13 22:49:43.500 104 12538.30 -8.62 54979.80 88888.00 2012-04-13 22:49:43.625 104 12538.30 -8.65 54979.82 88888.00 2012-04-13 22:49:43.750 104 12538.25 -8.65 54979.82 88888.00 2012-04-13 22:49:43.875 104 12538.23 -8.62 54979.82 88888.00 2012-04-13 22:49:44.000 104 12538.30 -8.62 54979.80 88888.00 2012-04-13 22:49:44.125 104 12538.30 -8.62 54979.82 88888.00 2012-04-13 22:49:44.250 104 12538.23 -8.65 54979.85 88888.00 2012-04-13 22:49:44.375 104 12538.30 -8.60 54979.82 88888.00 2012-04-13 22:49:44.500 104 12538.35 -8.62 54979.82 88888.00 2012-04-13 22:49:44.625 104 12538.40 -8.62 54979.82 88888.00 2012-04-13 22:49:44.750 104 12538.35 -8.57 54979.80 88888.00 2012-04-13 22:49:44.875 104 12538.25 -8.60 54979.80 88888.00 2012-04-13 22:49:45.000 104 12538.33 -8.62 54979.80 88888.00 2012-04-13 22:49:45.125 104 12538.40 -8.60 54979.82 88888.00 2012-04-13 22:49:45.250 104 12538.38 -8.60 54979.82 88888.00 2012-04-13 22:49:45.375 104 12538.35 -8.60 54979.80 88888.00 2012-04-13 22:49:45.500 104 12538.35 -8.60 54979.80 88888.00 2012-04-13 22:49:45.625 104 12538.35 -8.62 54979.78 88888.00 2012-04-13 22:49:45.750 104 12538.35 -8.62 54979.80 88888.00 2012-04-13 22:49:45.875 104 12538.35 -8.62 54979.78 88888.00 2012-04-13 22:49:46.000 104 12538.35 -8.65 54979.78 88888.00 2012-04-13 22:49:46.125 104 12538.35 -8.62 54979.82 88888.00 2012-04-13 22:49:46.250 104 12538.35 -8.62 54979.82 88888.00 2012-04-13 22:49:46.375 104 12538.38 -8.60 54979.82 88888.00 2012-04-13 22:49:46.500 104 12538.40 -8.60 54979.82 88888.00 2012-04-13 22:49:46.625 104 12538.40 -8.60 54979.82 88888.00 2012-04-13 22:49:46.750 104 12538.35 -8.62 54979.85 88888.00 2012-04-13 22:49:46.875 104 12538.27 -8.65 54979.82 88888.00 2012-04-13 22:49:47.000 104 12538.27 -8.65 54979.80 88888.00 2012-04-13 22:49:47.125 104 12538.33 -8.65 54979.80 88888.00 2012-04-13 22:49:47.250 104 12538.35 -8.65 54979.80 88888.00 2012-04-13 22:49:47.375 104 12538.40 -8.65 54979.78 88888.00 2012-04-13 22:49:47.500 104 12538.38 -8.65 54979.80 88888.00 2012-04-13 22:49:47.625 104 12538.27 -8.65 54979.78 88888.00 2012-04-13 22:49:47.750 104 12538.27 -8.68 54979.80 88888.00 2012-04-13 22:49:47.875 104 12538.33 -8.65 54979.80 88888.00 2012-04-13 22:49:48.000 104 12538.33 -8.62 54979.78 88888.00 2012-04-13 22:49:48.125 104 12538.27 -8.62 54979.78 88888.00 2012-04-13 22:49:48.250 104 12538.17 -8.68 54979.80 88888.00 2012-04-13 22:49:48.375 104 12538.20 -8.68 54979.80 88888.00 2012-04-13 22:49:48.500 104 12538.25 -8.65 54979.78 88888.00 2012-04-13 22:49:48.625 104 12538.27 -8.60 54979.82 88888.00 2012-04-13 22:49:48.750 104 12538.25 -8.62 54979.82 88888.00 2012-04-13 22:49:48.875 104 12538.25 -8.57 54979.82 88888.00 2012-04-13 22:49:49.000 104 12538.23 -8.62 54979.80 88888.00 2012-04-13 22:49:49.125 104 12538.20 -8.65 54979.82 88888.00 2012-04-13 22:49:49.250 104 12538.20 -8.68 54979.80 88888.00 2012-04-13 22:49:49.375 104 12538.25 -8.68 54979.80 88888.00 2012-04-13 22:49:49.500 104 12538.27 -8.68 54979.80 88888.00 2012-04-13 22:49:49.625 104 12538.27 -8.65 54979.80 88888.00 2012-04-13 22:49:49.750 104 12538.17 -8.68 54979.82 88888.00 2012-04-13 22:49:49.875 104 12538.08 -8.65 54979.80 88888.00 2012-04-13 22:49:50.000 104 12538.08 -8.65 54979.80 88888.00 2012-04-13 22:49:50.125 104 12538.10 -8.65 54979.80 88888.00 2012-04-13 22:49:50.250 104 12538.10 -8.70 54979.82 88888.00 2012-04-13 22:49:50.375 104 12538.10 -8.70 54979.82 88888.00 2012-04-13 22:49:50.500 104 12538.08 -8.70 54979.80 88888.00 2012-04-13 22:49:50.625 104 12538.05 -8.70 54979.82 88888.00 2012-04-13 22:49:50.750 104 12538.08 -8.70 54979.82 88888.00 2012-04-13 22:49:50.875 104 12538.12 -8.70 54979.82 88888.00 2012-04-13 22:49:51.000 104 12538.08 -8.70 54979.82 88888.00 2012-04-13 22:49:51.125 104 12538.08 -8.70 54979.82 88888.00 2012-04-13 22:49:51.250 104 12538.08 -8.72 54979.82 88888.00 2012-04-13 22:49:51.375 104 12538.02 -8.70 54979.82 88888.00 2012-04-13 22:49:51.500 104 12537.98 -8.68 54979.85 88888.00 2012-04-13 22:49:51.625 104 12538.00 -8.70 54979.85 88888.00 2012-04-13 22:49:51.750 104 12538.08 -8.72 54979.80 88888.00 2012-04-13 22:49:51.875 104 12538.10 -8.72 54979.80 88888.00 2012-04-13 22:49:52.000 104 12538.08 -8.70 54979.82 88888.00 2012-04-13 22:49:52.125 104 12538.02 -8.70 54979.82 88888.00 2012-04-13 22:49:52.250 104 12537.98 -8.72 54979.82 88888.00 2012-04-13 22:49:52.375 104 12537.98 -8.70 54979.80 88888.00 2012-04-13 22:49:52.500 104 12537.95 -8.70 54979.82 88888.00 2012-04-13 22:49:52.625 104 12537.92 -8.70 54979.85 88888.00 2012-04-13 22:49:52.750 104 12537.92 -8.70 54979.85 88888.00 2012-04-13 22:49:52.875 104 12537.98 -8.70 54979.85 88888.00 2012-04-13 22:49:53.000 104 12538.05 -8.68 54979.85 88888.00 2012-04-13 22:49:53.125 104 12538.02 -8.68 54979.82 88888.00 2012-04-13 22:49:53.250 104 12537.98 -8.70 54979.82 88888.00 2012-04-13 22:49:53.375 104 12538.00 -8.62 54979.82 88888.00 2012-04-13 22:49:53.500 104 12537.92 -8.68 54979.82 88888.00 2012-04-13 22:49:53.625 104 12537.92 -8.70 54979.82 88888.00 2012-04-13 22:49:53.750 104 12537.98 -8.68 54979.85 88888.00 2012-04-13 22:49:53.875 104 12537.98 -8.68 54979.85 88888.00 2012-04-13 22:49:54.000 104 12537.90 -8.68 54979.82 88888.00 2012-04-13 22:49:54.125 104 12537.88 -8.62 54979.85 88888.00 2012-04-13 22:49:54.250 104 12537.83 -8.65 54979.85 88888.00 2012-04-13 22:49:54.375 104 12537.90 -8.65 54979.82 88888.00 2012-04-13 22:49:54.500 104 12537.92 -8.68 54979.82 88888.00 2012-04-13 22:49:54.625 104 12537.92 -8.65 54979.85 88888.00 2012-04-13 22:49:54.750 104 12537.88 -8.62 54979.85 88888.00 2012-04-13 22:49:54.875 104 12537.85 -8.65 54979.85 88888.00 2012-04-13 22:49:55.000 104 12537.90 -8.68 54979.82 88888.00 2012-04-13 22:49:55.125 104 12537.90 -8.65 54979.85 88888.00 2012-04-13 22:49:55.250 104 12537.83 -8.65 54979.82 88888.00 2012-04-13 22:49:55.375 104 12537.83 -8.65 54979.82 88888.00 2012-04-13 22:49:55.500 104 12537.85 -8.65 54979.85 88888.00 2012-04-13 22:49:55.625 104 12537.85 -8.65 54979.85 88888.00 2012-04-13 22:49:55.750 104 12537.77 -8.68 54979.85 88888.00 2012-04-13 22:49:55.875 104 12537.75 -8.70 54979.82 88888.00 2012-04-13 22:49:56.000 104 12537.80 -8.65 54979.85 88888.00 2012-04-13 22:49:56.125 104 12537.83 -8.65 54979.85 88888.00 2012-04-13 22:49:56.250 104 12537.80 -8.65 54979.88 88888.00 2012-04-13 22:49:56.375 104 12537.83 -8.62 54979.85 88888.00 2012-04-13 22:49:56.500 104 12537.80 -8.62 54979.85 88888.00 2012-04-13 22:49:56.625 104 12537.77 -8.62 54979.88 88888.00 2012-04-13 22:49:56.750 104 12537.73 -8.60 54979.88 88888.00 2012-04-13 22:49:56.875 104 12537.67 -8.62 54979.88 88888.00 2012-04-13 22:49:57.000 104 12537.67 -8.65 54979.85 88888.00 2012-04-13 22:49:57.125 104 12537.75 -8.68 54979.82 88888.00 2012-04-13 22:49:57.250 104 12537.75 -8.65 54979.85 88888.00 2012-04-13 22:49:57.375 104 12537.73 -8.65 54979.85 88888.00 2012-04-13 22:49:57.500 104 12537.73 -8.65 54979.88 88888.00 2012-04-13 22:49:57.625 104 12537.73 -8.62 54979.88 88888.00 2012-04-13 22:49:57.750 104 12537.67 -8.62 54979.88 88888.00 2012-04-13 22:49:57.875 104 12537.60 -8.60 54979.88 88888.00 2012-04-13 22:49:58.000 104 12537.58 -8.57 54979.88 88888.00 2012-04-13 22:49:58.125 104 12537.62 -8.60 54979.85 88888.00 2012-04-13 22:49:58.250 104 12537.62 -8.65 54979.88 88888.00 2012-04-13 22:49:58.375 104 12537.65 -8.62 54979.90 88888.00 2012-04-13 22:49:58.500 104 12537.65 -8.62 54979.88 88888.00 2012-04-13 22:49:58.625 104 12537.62 -8.62 54979.88 88888.00 2012-04-13 22:49:58.750 104 12537.52 -8.62 54979.90 88888.00 2012-04-13 22:49:58.875 104 12537.45 -8.62 54979.90 88888.00 2012-04-13 22:49:59.000 104 12537.50 -8.62 54979.90 88888.00 2012-04-13 22:49:59.125 104 12537.50 -8.62 54979.90 88888.00 2012-04-13 22:49:59.250 104 12537.45 -8.62 54979.90 88888.00 2012-04-13 22:49:59.375 104 12537.48 -8.60 54979.90 88888.00 2012-04-13 22:49:59.500 104 12537.48 -8.62 54979.90 88888.00 2012-04-13 22:49:59.625 104 12537.48 -8.62 54979.90 88888.00 2012-04-13 22:49:59.750 104 12537.52 -8.62 54979.88 88888.00 2012-04-13 22:49:59.875 104 12537.55 -8.62 54979.88 88888.00 2012-04-13 22:50:00.000 104 12537.48 -8.62 54979.90 88888.00 2012-04-13 22:50:00.125 104 12537.45 -8.60 54979.93 88888.00 2012-04-13 22:50:00.250 104 12537.45 -8.62 54979.93 88888.00 2012-04-13 22:50:00.375 104 12537.45 -8.60 54979.90 88888.00 2012-04-13 22:50:00.500 104 12537.45 -8.60 54979.93 88888.00 2012-04-13 22:50:00.625 104 12537.42 -8.60 54979.95 88888.00 2012-04-13 22:50:00.750 104 12537.40 -8.62 54979.93 88888.00 2012-04-13 22:50:00.875 104 12537.40 -8.57 54979.93 88888.00 2012-04-13 22:50:01.000 104 12537.45 -8.57 54979.93 88888.00 2012-04-13 22:50:01.125 104 12537.45 -8.57 54979.93 88888.00 2012-04-13 22:50:01.250 104 12537.40 -8.60 54979.93 88888.00 2012-04-13 22:50:01.375 104 12537.40 -8.60 54979.93 88888.00 2012-04-13 22:50:01.500 104 12537.35 -8.57 54979.93 88888.00 2012-04-13 22:50:01.625 104 12537.30 -8.57 54979.93 88888.00 2012-04-13 22:50:01.750 104 12537.35 -8.60 54979.90 88888.00 2012-04-13 22:50:01.875 104 12537.40 -8.57 54979.93 88888.00 2012-04-13 22:50:02.000 104 12537.38 -8.57 54979.93 88888.00 2012-04-13 22:50:02.125 104 12537.35 -8.55 54979.93 88888.00 2012-04-13 22:50:02.250 104 12537.35 -8.55 54979.93 88888.00 2012-04-13 22:50:02.375 104 12537.45 -8.53 54979.93 88888.00 2012-04-13 22:50:02.500 104 12537.45 -8.55 54979.93 88888.00 2012-04-13 22:50:02.625 104 12537.42 -8.53 54979.95 88888.00 2012-04-13 22:50:02.750 104 12537.33 -8.55 54979.93 88888.00 2012-04-13 22:50:02.875 104 12537.30 -8.57 54979.90 88888.00 2012-04-13 22:50:03.000 104 12537.33 -8.55 54979.90 88888.00 2012-04-13 22:50:03.125 104 12537.33 -8.55 54979.93 88888.00 2012-04-13 22:50:03.250 104 12537.30 -8.55 54979.90 88888.00 2012-04-13 22:50:03.375 104 12537.35 -8.50 54979.90 88888.00 2012-04-13 22:50:03.500 104 12537.30 -8.47 54979.90 88888.00 2012-04-13 22:50:03.625 104 12537.27 -8.47 54979.90 88888.00 2012-04-13 22:50:03.750 104 12537.27 -8.50 54979.90 88888.00 2012-04-13 22:50:03.875 104 12537.27 -8.53 54979.90 88888.00 2012-04-13 22:50:04.000 104 12537.27 -8.50 54979.88 88888.00 2012-04-13 22:50:04.125 104 12537.23 -8.53 54979.88 88888.00 2012-04-13 22:50:04.250 104 12537.23 -8.53 54979.88 88888.00 2012-04-13 22:50:04.375 104 12537.17 -8.53 54979.85 88888.00 2012-04-13 22:50:04.500 104 12537.20 -8.55 54979.90 88888.00 2012-04-13 22:50:04.625 104 12537.17 -8.50 54979.90 88888.00 2012-04-13 22:50:04.750 104 12537.17 -8.47 54979.90 88888.00 2012-04-13 22:50:04.875 104 12537.20 -8.47 54979.95 88888.00 2012-04-13 22:50:05.000 104 12537.23 -8.47 54979.93 88888.00 2012-04-13 22:50:05.125 104 12537.27 -8.53 54979.95 88888.00 2012-04-13 22:50:05.250 104 12537.25 -8.50 54979.95 88888.00 2012-04-13 22:50:05.375 104 12537.25 -8.47 54979.97 88888.00 2012-04-13 22:50:05.500 104 12537.23 -8.47 54979.95 88888.00 2012-04-13 22:50:05.625 104 12537.20 -8.47 54979.95 88888.00 2012-04-13 22:50:05.750 104 12537.20 -8.50 54979.93 88888.00 2012-04-13 22:50:05.875 104 12537.20 -8.53 54979.90 88888.00 2012-04-13 22:50:06.000 104 12537.20 -8.50 54979.88 88888.00 2012-04-13 22:50:06.125 104 12537.23 -8.47 54979.93 88888.00 2012-04-13 22:50:06.250 104 12537.20 -8.50 54979.95 88888.00 2012-04-13 22:50:06.375 104 12537.20 -8.50 54979.95 88888.00 2012-04-13 22:50:06.500 104 12537.17 -8.50 54979.93 88888.00 2012-04-13 22:50:06.625 104 12537.15 -8.50 54979.93 88888.00 2012-04-13 22:50:06.750 104 12537.10 -8.50 54979.93 88888.00 2012-04-13 22:50:06.875 104 12537.00 -8.50 54979.93 88888.00 2012-04-13 22:50:07.000 104 12537.00 -8.50 54979.93 88888.00 2012-04-13 22:50:07.125 104 12537.02 -8.47 54979.95 88888.00 2012-04-13 22:50:07.250 104 12537.08 -8.53 54979.93 88888.00 2012-04-13 22:50:07.375 104 12537.12 -8.55 54979.93 88888.00 2012-04-13 22:50:07.500 104 12537.15 -8.55 54979.93 88888.00 2012-04-13 22:50:07.625 104 12537.10 -8.53 54979.93 88888.00 2012-04-13 22:50:07.750 104 12537.10 -8.53 54979.95 88888.00 2012-04-13 22:50:07.875 104 12537.08 -8.50 54979.95 88888.00 2012-04-13 22:50:08.000 104 12537.08 -8.53 54979.95 88888.00 2012-04-13 22:50:08.125 104 12537.08 -8.50 54979.95 88888.00 2012-04-13 22:50:08.250 104 12537.08 -8.53 54979.97 88888.00 2012-04-13 22:50:08.375 104 12537.12 -8.47 54979.97 88888.00 2012-04-13 22:50:08.500 104 12537.10 -8.50 54979.95 88888.00 2012-04-13 22:50:08.625 104 12537.05 -8.50 54979.95 88888.00 2012-04-13 22:50:08.750 104 12536.98 -8.50 54979.95 88888.00 2012-04-13 22:50:08.875 104 12536.95 -8.50 54979.95 88888.00 2012-04-13 22:50:09.000 104 12536.92 -8.50 54979.97 88888.00 2012-04-13 22:50:09.125 104 12536.90 -8.47 54980.00 88888.00 2012-04-13 22:50:09.250 104 12536.90 -8.50 54979.95 88888.00 2012-04-13 22:50:09.375 104 12536.98 -8.50 54979.95 88888.00 2012-04-13 22:50:09.500 104 12537.00 -8.50 54979.95 88888.00 2012-04-13 22:50:09.625 104 12537.00 -8.50 54979.95 88888.00 2012-04-13 22:50:09.750 104 12536.95 -8.50 54979.95 88888.00 2012-04-13 22:50:09.875 104 12536.90 -8.50 54979.95 88888.00 2012-04-13 22:50:10.000 104 12536.85 -8.50 54979.95 88888.00 2012-04-13 22:50:10.125 104 12536.85 -8.53 54979.97 88888.00 2012-04-13 22:50:10.250 104 12536.80 -8.50 54979.95 88888.00 2012-04-13 22:50:10.375 104 12536.88 -8.50 54979.97 88888.00 2012-04-13 22:50:10.500 104 12536.90 -8.47 54979.97 88888.00 2012-04-13 22:50:10.625 104 12536.90 -8.47 54979.97 88888.00 2012-04-13 22:50:10.750 104 12536.90 -8.47 54979.97 88888.00 2012-04-13 22:50:10.875 104 12536.88 -8.50 54979.95 88888.00 2012-04-13 22:50:11.000 104 12536.85 -8.53 54979.95 88888.00 2012-04-13 22:50:11.125 104 12536.83 -8.50 54979.95 88888.00 2012-04-13 22:50:11.250 104 12536.80 -8.50 54979.95 88888.00 2012-04-13 22:50:11.375 104 12536.88 -8.47 54979.93 88888.00 2012-04-13 22:50:11.500 104 12536.85 -8.45 54979.95 88888.00 2012-04-13 22:50:11.625 104 12536.80 -8.47 54979.95 88888.00 2012-04-13 22:50:11.750 104 12536.77 -8.47 54979.95 88888.00 2012-04-13 22:50:11.875 104 12536.75 -8.47 54979.95 88888.00 2012-04-13 22:50:12.000 104 12536.75 -8.47 54979.95 88888.00 2012-04-13 22:50:12.125 104 12536.75 -8.50 54979.95 88888.00 2012-04-13 22:50:12.250 104 12536.75 -8.47 54979.97 88888.00 2012-04-13 22:50:12.375 104 12536.85 -8.47 54979.95 88888.00 2012-04-13 22:50:12.500 104 12536.85 -8.50 54979.95 88888.00 2012-04-13 22:50:12.625 104 12536.77 -8.47 54979.95 88888.00 2012-04-13 22:50:12.750 104 12536.75 -8.50 54979.97 88888.00 2012-04-13 22:50:12.875 104 12536.77 -8.50 54979.95 88888.00 2012-04-13 22:50:13.000 104 12536.80 -8.47 54979.95 88888.00 2012-04-13 22:50:13.125 104 12536.80 -8.50 54979.95 88888.00 2012-04-13 22:50:13.250 104 12536.80 -8.50 54979.97 88888.00 2012-04-13 22:50:13.375 104 12536.85 -8.47 54979.95 88888.00 2012-04-13 22:50:13.500 104 12536.83 -8.47 54979.95 88888.00 2012-04-13 22:50:13.625 104 12536.77 -8.47 54979.95 88888.00 2012-04-13 22:50:13.750 104 12536.75 -8.47 54979.93 88888.00 2012-04-13 22:50:13.875 104 12536.73 -8.47 54979.95 88888.00 2012-04-13 22:50:14.000 104 12536.75 -8.45 54979.95 88888.00 2012-04-13 22:50:14.125 104 12536.80 -8.45 54979.95 88888.00 2012-04-13 22:50:14.250 104 12536.80 -8.47 54979.95 88888.00 2012-04-13 22:50:14.375 104 12536.75 -8.47 54979.93 88888.00 2012-04-13 22:50:14.500 104 12536.70 -8.50 54979.90 88888.00 2012-04-13 22:50:14.625 104 12536.67 -8.53 54979.93 88888.00 2012-04-13 22:50:14.750 104 12536.70 -8.47 54979.95 88888.00 2012-04-13 22:50:14.875 104 12536.73 -8.45 54979.95 88888.00 2012-04-13 22:50:15.000 104 12536.70 -8.47 54979.95 88888.00 2012-04-13 22:50:15.125 104 12536.67 -8.45 54979.95 88888.00 2012-04-13 22:50:15.250 104 12536.62 -8.50 54979.95 88888.00 2012-04-13 22:50:15.375 104 12536.65 -8.47 54979.95 88888.00 2012-04-13 22:50:15.500 104 12536.67 -8.47 54979.95 88888.00 2012-04-13 22:50:15.625 104 12536.70 -8.47 54979.95 88888.00 2012-04-13 22:50:15.750 104 12536.70 -8.53 54979.95 88888.00 2012-04-13 22:50:15.875 104 12536.70 -8.50 54979.93 88888.00 2012-04-13 22:50:16.000 104 12536.67 -8.50 54979.95 88888.00 2012-04-13 22:50:16.125 104 12536.67 -8.47 54979.97 88888.00 2012-04-13 22:50:16.250 104 12536.62 -8.47 54979.95 88888.00 2012-04-13 22:50:16.375 104 12536.65 -8.47 54979.95 88888.00 2012-04-13 22:50:16.500 104 12536.60 -8.47 54979.95 88888.00 2012-04-13 22:50:16.625 104 12536.62 -8.45 54979.95 88888.00 2012-04-13 22:50:16.750 104 12536.62 -8.45 54979.95 88888.00 2012-04-13 22:50:16.875 104 12536.58 -8.47 54979.97 88888.00 2012-04-13 22:50:17.000 104 12536.60 -8.47 54979.95 88888.00 2012-04-13 22:50:17.125 104 12536.55 -8.47 54979.95 88888.00 2012-04-13 22:50:17.250 104 12536.52 -8.47 54979.95 88888.00 2012-04-13 22:50:17.375 104 12536.60 -8.47 54979.95 88888.00 2012-04-13 22:50:17.500 104 12536.58 -8.50 54979.95 88888.00 2012-04-13 22:50:17.625 104 12536.52 -8.45 54979.95 88888.00 2012-04-13 22:50:17.750 104 12536.52 -8.45 54979.95 88888.00 2012-04-13 22:50:17.875 104 12536.52 -8.45 54979.95 88888.00 2012-04-13 22:50:18.000 104 12536.58 -8.45 54979.95 88888.00 2012-04-13 22:50:18.125 104 12536.60 -8.43 54979.95 88888.00 2012-04-13 22:50:18.250 104 12536.62 -8.45 54979.95 88888.00 2012-04-13 22:50:18.375 104 12536.60 -8.47 54979.95 88888.00 2012-04-13 22:50:18.500 104 12536.60 -8.47 54979.97 88888.00 2012-04-13 22:50:18.625 104 12536.62 -8.47 54979.97 88888.00 2012-04-13 22:50:18.750 104 12536.58 -8.45 54979.95 88888.00 2012-04-13 22:50:18.875 104 12536.50 -8.45 54979.97 88888.00 2012-04-13 22:50:19.000 104 12536.55 -8.43 54979.97 88888.00 2012-04-13 22:50:19.125 104 12536.60 -8.40 54979.97 88888.00 2012-04-13 22:50:19.250 104 12536.60 -8.45 54979.95 88888.00 2012-04-13 22:50:19.375 104 12536.58 -8.45 54979.95 88888.00 2012-04-13 22:50:19.500 104 12536.55 -8.40 54979.97 88888.00 2012-04-13 22:50:19.625 104 12536.58 -8.40 54979.97 88888.00 2012-04-13 22:50:19.750 104 12536.55 -8.43 54979.97 88888.00 2012-04-13 22:50:19.875 104 12536.50 -8.45 54979.97 88888.00 2012-04-13 22:50:20.000 104 12536.50 -8.45 54979.95 88888.00 2012-04-13 22:50:20.125 104 12536.52 -8.45 54979.97 88888.00 2012-04-13 22:50:20.250 104 12536.40 -8.45 54979.97 88888.00 2012-04-13 22:50:20.375 104 12536.38 -8.40 54980.00 88888.00 2012-04-13 22:50:20.500 104 12536.40 -8.38 54980.00 88888.00 2012-04-13 22:50:20.625 104 12536.38 -8.38 54980.00 88888.00 2012-04-13 22:50:20.750 104 12536.35 -8.43 54980.00 88888.00 2012-04-13 22:50:20.875 104 12536.35 -8.43 54980.00 88888.00 2012-04-13 22:50:21.000 104 12536.38 -8.45 54979.97 88888.00 2012-04-13 22:50:21.125 104 12536.38 -8.43 54980.00 88888.00 2012-04-13 22:50:21.250 104 12536.33 -8.45 54979.97 88888.00 2012-04-13 22:50:21.375 104 12536.33 -8.43 54979.97 88888.00 2012-04-13 22:50:21.500 104 12536.30 -8.45 54979.97 88888.00 2012-04-13 22:50:21.625 104 12536.30 -8.43 54979.97 88888.00 2012-04-13 22:50:21.750 104 12536.25 -8.45 54979.97 88888.00 2012-04-13 22:50:21.875 104 12536.23 -8.43 54980.00 88888.00 2012-04-13 22:50:22.000 104 12536.27 -8.40 54980.00 88888.00 2012-04-13 22:50:22.125 104 12536.25 -8.40 54980.00 88888.00 2012-04-13 22:50:22.250 104 12536.25 -8.43 54980.00 88888.00 2012-04-13 22:50:22.375 104 12536.25 -8.40 54980.00 88888.00 2012-04-13 22:50:22.500 104 12536.25 -8.40 54980.03 88888.00 2012-04-13 22:50:22.625 104 12536.23 -8.43 54980.00 88888.00 2012-04-13 22:50:22.750 104 12536.20 -8.43 54979.97 88888.00 2012-04-13 22:50:22.875 104 12536.20 -8.38 54980.00 88888.00 2012-04-13 22:50:23.000 104 12536.23 -8.38 54980.03 88888.00 2012-04-13 22:50:23.125 104 12536.17 -8.40 54980.03 88888.00 2012-04-13 22:50:23.250 104 12536.05 -8.45 54980.03 88888.00 2012-04-13 22:50:23.375 104 12536.05 -8.40 54980.03 88888.00 2012-04-13 22:50:23.500 104 12536.08 -8.38 54980.00 88888.00 2012-04-13 22:50:23.625 104 12536.10 -8.38 54980.05 88888.00 2012-04-13 22:50:23.750 104 12536.08 -8.38 54980.05 88888.00 2012-04-13 22:50:23.875 104 12536.08 -8.38 54980.03 88888.00 2012-04-13 22:50:24.000 104 12536.08 -8.38 54979.97 88888.00 2012-04-13 22:50:24.125 104 12536.08 -8.38 54979.97 88888.00 2012-04-13 22:50:24.250 104 12536.02 -8.38 54979.97 88888.00 2012-04-13 22:50:24.375 104 12536.02 -8.35 54980.00 88888.00 2012-04-13 22:50:24.500 104 12536.00 -8.38 54980.03 88888.00 2012-04-13 22:50:24.625 104 12535.98 -8.38 54980.03 88888.00 2012-04-13 22:50:24.750 104 12535.98 -8.38 54980.03 88888.00 2012-04-13 22:50:24.875 104 12536.05 -8.35 54980.00 88888.00 2012-04-13 22:50:25.000 104 12536.08 -8.35 54980.00 88888.00 2012-04-13 22:50:25.125 104 12536.05 -8.40 54980.03 88888.00 2012-04-13 22:50:25.250 104 12535.98 -8.40 54980.00 88888.00 2012-04-13 22:50:25.375 104 12535.95 -8.38 54979.97 88888.00 2012-04-13 22:50:25.500 104 12535.98 -8.38 54980.00 88888.00 2012-04-13 22:50:25.625 104 12536.05 -8.40 54980.03 88888.00 2012-04-13 22:50:25.750 104 12536.05 -8.40 54980.00 88888.00 2012-04-13 22:50:25.875 104 12536.00 -8.38 54980.00 88888.00 2012-04-13 22:50:26.000 104 12535.98 -8.35 54980.00 88888.00 2012-04-13 22:50:26.125 104 12535.88 -8.32 54980.03 88888.00 2012-04-13 22:50:26.250 104 12535.83 -8.32 54980.05 88888.00 2012-04-13 22:50:26.375 104 12535.90 -8.35 54980.05 88888.00 2012-04-13 22:50:26.500 104 12535.88 -8.32 54980.05 88888.00 2012-04-13 22:50:26.625 104 12535.85 -8.35 54980.05 88888.00 2012-04-13 22:50:26.750 104 12535.88 -8.38 54980.05 88888.00 2012-04-13 22:50:26.875 104 12535.90 -8.35 54980.03 88888.00 2012-04-13 22:50:27.000 104 12535.92 -8.38 54980.03 88888.00 2012-04-13 22:50:27.125 104 12535.92 -8.35 54980.03 88888.00 2012-04-13 22:50:27.250 104 12535.88 -8.38 54980.05 88888.00 2012-04-13 22:50:27.375 104 12535.92 -8.32 54980.07 88888.00 2012-04-13 22:50:27.500 104 12535.90 -8.32 54980.05 88888.00 2012-04-13 22:50:27.625 104 12535.88 -8.35 54980.03 88888.00 2012-04-13 22:50:27.750 104 12535.88 -8.32 54980.03 88888.00 2012-04-13 22:50:27.875 104 12535.88 -8.32 54980.03 88888.00 2012-04-13 22:50:28.000 104 12535.83 -8.35 54980.03 88888.00 2012-04-13 22:50:28.125 104 12535.85 -8.32 54980.03 88888.00 2012-04-13 22:50:28.250 104 12535.83 -8.32 54980.05 88888.00 2012-04-13 22:50:28.375 104 12535.83 -8.32 54980.05 88888.00 2012-04-13 22:50:28.500 104 12535.80 -8.35 54980.05 88888.00 2012-04-13 22:50:28.625 104 12535.77 -8.35 54980.05 88888.00 2012-04-13 22:50:28.750 104 12535.75 -8.38 54980.05 88888.00 2012-04-13 22:50:28.875 104 12535.75 -8.38 54980.07 88888.00 2012-04-13 22:50:29.000 104 12535.75 -8.32 54980.07 88888.00 2012-04-13 22:50:29.125 104 12535.80 -8.35 54980.05 88888.00 2012-04-13 22:50:29.250 104 12535.75 -8.40 54980.07 88888.00 2012-04-13 22:50:29.375 104 12535.70 -8.38 54980.07 88888.00 2012-04-13 22:50:29.500 104 12535.65 -8.35 54980.07 88888.00 2012-04-13 22:50:29.625 104 12535.65 -8.35 54980.07 88888.00 2012-04-13 22:50:29.750 104 12535.67 -8.38 54980.10 88888.00 2012-04-13 22:50:29.875 104 12535.65 -8.38 54980.07 88888.00 2012-04-13 22:50:30.000 104 12535.60 -8.40 54980.05 88888.00 2012-04-13 22:50:30.125 104 12535.55 -8.35 54980.05 88888.00 2012-04-13 22:50:30.250 104 12535.52 -8.38 54980.07 88888.00 2012-04-13 22:50:30.375 104 12535.52 -8.38 54980.07 88888.00 2012-04-13 22:50:30.500 104 12535.50 -8.35 54980.05 88888.00 2012-04-13 22:50:30.625 104 12535.52 -8.38 54980.03 88888.00 2012-04-13 22:50:30.750 104 12535.52 -8.38 54980.03 88888.00 2012-04-13 22:50:30.875 104 12535.52 -8.35 54980.03 88888.00 2012-04-13 22:50:31.000 104 12535.58 -8.32 54980.05 88888.00 2012-04-13 22:50:31.125 104 12535.55 -8.35 54980.07 88888.00 2012-04-13 22:50:31.250 104 12535.58 -8.35 54980.10 88888.00 2012-04-13 22:50:31.375 104 12535.58 -8.32 54980.10 88888.00 2012-04-13 22:50:31.500 104 12535.55 -8.35 54980.07 88888.00 2012-04-13 22:50:31.625 104 12535.52 -8.38 54980.07 88888.00 2012-04-13 22:50:31.750 104 12535.55 -8.38 54980.05 88888.00 2012-04-13 22:50:31.875 104 12535.50 -8.40 54980.05 88888.00 2012-04-13 22:50:32.000 104 12535.42 -8.38 54980.05 88888.00 2012-04-13 22:50:32.125 104 12535.50 -8.38 54980.07 88888.00 2012-04-13 22:50:32.250 104 12535.45 -8.38 54980.05 88888.00 2012-04-13 22:50:32.375 104 12535.40 -8.38 54980.05 88888.00 2012-04-13 22:50:32.500 104 12535.40 -8.38 54980.07 88888.00 2012-04-13 22:50:32.625 104 12535.40 -8.38 54980.07 88888.00 2012-04-13 22:50:32.750 104 12535.42 -8.38 54980.10 88888.00 2012-04-13 22:50:32.875 104 12535.40 -8.38 54980.10 88888.00 2012-04-13 22:50:33.000 104 12535.40 -8.40 54980.07 88888.00 2012-04-13 22:50:33.125 104 12535.35 -8.40 54980.07 88888.00 2012-04-13 22:50:33.250 104 12535.33 -8.40 54980.07 88888.00 2012-04-13 22:50:33.375 104 12535.35 -8.38 54980.10 88888.00 2012-04-13 22:50:33.500 104 12535.30 -8.40 54980.10 88888.00 2012-04-13 22:50:33.625 104 12535.30 -8.40 54980.07 88888.00 2012-04-13 22:50:33.750 104 12535.38 -8.43 54980.07 88888.00 2012-04-13 22:50:33.875 104 12535.40 -8.45 54980.07 88888.00 2012-04-13 22:50:34.000 104 12535.40 -8.43 54980.07 88888.00 2012-04-13 22:50:34.125 104 12535.40 -8.43 54980.07 88888.00 2012-04-13 22:50:34.250 104 12535.30 -8.45 54980.05 88888.00 2012-04-13 22:50:34.375 104 12535.27 -8.43 54980.05 88888.00 2012-04-13 22:50:34.500 104 12535.25 -8.43 54980.05 88888.00 2012-04-13 22:50:34.625 104 12535.25 -8.43 54980.07 88888.00 2012-04-13 22:50:34.750 104 12535.27 -8.38 54980.10 88888.00 2012-04-13 22:50:34.875 104 12535.23 -8.40 54980.05 88888.00 2012-04-13 22:50:35.000 104 12535.23 -8.45 54980.03 88888.00 2012-04-13 22:50:35.125 104 12535.27 -8.43 54980.05 88888.00 2012-04-13 22:50:35.250 104 12535.30 -8.40 54980.07 88888.00 2012-04-13 22:50:35.375 104 12535.27 -8.38 54980.07 88888.00 2012-04-13 22:50:35.500 104 12535.20 -8.38 54980.07 88888.00 2012-04-13 22:50:35.625 104 12535.17 -8.40 54980.07 88888.00 2012-04-13 22:50:35.750 104 12535.20 -8.38 54980.10 88888.00 2012-04-13 22:50:35.875 104 12535.23 -8.38 54980.10 88888.00 2012-04-13 22:50:36.000 104 12535.23 -8.35 54980.07 88888.00 2012-04-13 22:50:36.125 104 12535.25 -8.38 54980.10 88888.00 2012-04-13 22:50:36.250 104 12535.20 -8.40 54980.10 88888.00 2012-04-13 22:50:36.375 104 12535.23 -8.38 54980.10 88888.00 2012-04-13 22:50:36.500 104 12535.23 -8.35 54980.10 88888.00 2012-04-13 22:50:36.625 104 12535.20 -8.35 54980.10 88888.00 2012-04-13 22:50:36.750 104 12535.15 -8.35 54980.12 88888.00 2012-04-13 22:50:36.875 104 12535.15 -8.32 54980.07 88888.00 2012-04-13 22:50:37.000 104 12535.20 -8.30 54980.05 88888.00 2012-04-13 22:50:37.125 104 12535.23 -8.30 54980.03 88888.00 2012-04-13 22:50:37.250 104 12535.20 -8.38 54980.05 88888.00 2012-04-13 22:50:37.375 104 12535.20 -8.35 54980.05 88888.00 2012-04-13 22:50:37.500 104 12535.17 -8.32 54980.05 88888.00 2012-04-13 22:50:37.625 104 12535.15 -8.30 54980.07 88888.00 2012-04-13 22:50:37.750 104 12535.15 -8.28 54980.07 88888.00 2012-04-13 22:50:37.875 104 12535.12 -8.30 54980.07 88888.00 2012-04-13 22:50:38.000 104 12535.12 -8.32 54980.07 88888.00 2012-04-13 22:50:38.125 104 12535.17 -8.28 54980.07 88888.00 2012-04-13 22:50:38.250 104 12535.17 -8.32 54980.07 88888.00 2012-04-13 22:50:38.375 104 12535.15 -8.30 54980.10 88888.00 2012-04-13 22:50:38.500 104 12535.15 -8.30 54980.10 88888.00 2012-04-13 22:50:38.625 104 12535.12 -8.30 54980.05 88888.00 2012-04-13 22:50:38.750 104 12535.15 -8.30 54980.05 88888.00 2012-04-13 22:50:38.875 104 12535.15 -8.28 54980.05 88888.00 2012-04-13 22:50:39.000 104 12535.20 -8.30 54980.05 88888.00 2012-04-13 22:50:39.125 104 12535.17 -8.28 54980.07 88888.00 2012-04-13 22:50:39.250 104 12535.05 -8.30 54980.07 88888.00 2012-04-13 22:50:39.375 104 12535.00 -8.28 54980.07 88888.00 2012-04-13 22:50:39.500 104 12535.05 -8.28 54980.07 88888.00 2012-04-13 22:50:39.625 104 12535.15 -8.28 54980.12 88888.00 2012-04-13 22:50:39.750 104 12535.12 -8.30 54980.10 88888.00 2012-04-13 22:50:39.875 104 12535.05 -8.32 54980.07 88888.00 2012-04-13 22:50:40.000 104 12535.02 -8.30 54980.07 88888.00 2012-04-13 22:50:40.125 104 12535.02 -8.28 54980.10 88888.00 2012-04-13 22:50:40.250 104 12535.05 -8.30 54980.10 88888.00 2012-04-13 22:50:40.375 104 12535.05 -8.30 54980.07 88888.00 2012-04-13 22:50:40.500 104 12535.00 -8.28 54980.10 88888.00 2012-04-13 22:50:40.625 104 12534.95 -8.28 54980.10 88888.00 2012-04-13 22:50:40.750 104 12534.95 -8.28 54980.12 88888.00 2012-04-13 22:50:40.875 104 12535.02 -8.28 54980.10 88888.00 2012-04-13 22:50:41.000 104 12535.10 -8.25 54980.07 88888.00 2012-04-13 22:50:41.125 104 12535.05 -8.25 54980.10 88888.00 2012-04-13 22:50:41.250 104 12534.95 -8.25 54980.12 88888.00 2012-04-13 22:50:41.375 104 12534.90 -8.25 54980.07 88888.00 2012-04-13 22:50:41.500 104 12534.90 -8.28 54980.07 88888.00 2012-04-13 22:50:41.625 104 12534.92 -8.30 54980.07 88888.00 2012-04-13 22:50:41.750 104 12534.95 -8.30 54980.07 88888.00 2012-04-13 22:50:41.875 104 12534.95 -8.25 54980.10 88888.00 2012-04-13 22:50:42.000 104 12534.88 -8.25 54980.12 88888.00 2012-04-13 22:50:42.125 104 12534.88 -8.22 54980.12 88888.00 2012-04-13 22:50:42.250 104 12534.88 -8.22 54980.10 88888.00 2012-04-13 22:50:42.375 104 12534.88 -8.22 54980.07 88888.00 2012-04-13 22:50:42.500 104 12534.88 -8.25 54980.07 88888.00 2012-04-13 22:50:42.625 104 12534.85 -8.25 54980.07 88888.00 2012-04-13 22:50:42.750 104 12534.85 -8.22 54980.07 88888.00 2012-04-13 22:50:42.875 104 12534.83 -8.20 54980.10 88888.00 2012-04-13 22:50:43.000 104 12534.85 -8.22 54980.07 88888.00 2012-04-13 22:50:43.125 104 12534.85 -8.20 54980.10 88888.00 2012-04-13 22:50:43.250 104 12534.80 -8.25 54980.10 88888.00 2012-04-13 22:50:43.375 104 12534.90 -8.20 54980.10 88888.00 2012-04-13 22:50:43.500 104 12534.88 -8.18 54980.10 88888.00 2012-04-13 22:50:43.625 104 12534.88 -8.18 54980.12 88888.00 2012-04-13 22:50:43.750 104 12534.85 -8.20 54980.10 88888.00 2012-04-13 22:50:43.875 104 12534.85 -8.20 54980.10 88888.00 2012-04-13 22:50:44.000 104 12534.77 -8.20 54980.10 88888.00 2012-04-13 22:50:44.125 104 12534.70 -8.18 54980.12 88888.00 2012-04-13 22:50:44.250 104 12534.73 -8.18 54980.15 88888.00 2012-04-13 22:50:44.375 104 12534.73 -8.15 54980.12 88888.00 2012-04-13 22:50:44.500 104 12534.67 -8.18 54980.10 88888.00 2012-04-13 22:50:44.625 104 12534.67 -8.20 54980.10 88888.00 2012-04-13 22:50:44.750 104 12534.67 -8.20 54980.10 88888.00 2012-04-13 22:50:44.875 104 12534.70 -8.15 54980.12 88888.00 2012-04-13 22:50:45.000 104 12534.67 -8.15 54980.12 88888.00 2012-04-13 22:50:45.125 104 12534.65 -8.18 54980.12 88888.00 2012-04-13 22:50:45.250 104 12534.65 -8.20 54980.12 88888.00 2012-04-13 22:50:45.375 104 12534.73 -8.18 54980.15 88888.00 2012-04-13 22:50:45.500 104 12534.73 -8.20 54980.10 88888.00 2012-04-13 22:50:45.625 104 12534.70 -8.20 54980.07 88888.00 2012-04-13 22:50:45.750 104 12534.62 -8.20 54980.10 88888.00 2012-04-13 22:50:45.875 104 12534.55 -8.18 54980.10 88888.00 2012-04-13 22:50:46.000 104 12534.58 -8.15 54980.07 88888.00 2012-04-13 22:50:46.125 104 12534.62 -8.18 54980.07 88888.00 2012-04-13 22:50:46.250 104 12534.55 -8.18 54980.10 88888.00 2012-04-13 22:50:46.375 104 12534.52 -8.15 54980.07 88888.00 2012-04-13 22:50:46.500 104 12534.58 -8.12 54980.12 88888.00 2012-04-13 22:50:46.625 104 12534.52 -8.10 54980.12 88888.00 2012-04-13 22:50:46.750 104 12534.48 -8.12 54980.07 88888.00 2012-04-13 22:50:46.875 104 12534.45 -8.15 54980.07 88888.00 2012-04-13 22:50:47.000 104 12534.48 -8.18 54980.10 88888.00 2012-04-13 22:50:47.125 104 12534.45 -8.15 54980.12 88888.00 2012-04-13 22:50:47.250 104 12534.42 -8.15 54980.12 88888.00 2012-04-13 22:50:47.375 104 12534.52 -8.12 54980.12 88888.00 2012-04-13 22:50:47.500 104 12534.50 -8.12 54980.12 88888.00 2012-04-13 22:50:47.625 104 12534.50 -8.15 54980.15 88888.00 2012-04-13 22:50:47.750 104 12534.45 -8.12 54980.12 88888.00 2012-04-13 22:50:47.875 104 12534.45 -8.10 54980.10 88888.00 2012-04-13 22:50:48.000 104 12534.48 -8.12 54980.10 88888.00 2012-04-13 22:50:48.125 104 12534.45 -8.15 54980.15 88888.00 2012-04-13 22:50:48.250 104 12534.33 -8.12 54980.12 88888.00 2012-04-13 22:50:48.375 104 12534.27 -8.07 54980.12 88888.00 2012-04-13 22:50:48.500 104 12534.30 -8.05 54980.12 88888.00 2012-04-13 22:50:48.625 104 12534.35 -8.07 54980.12 88888.00 2012-04-13 22:50:48.750 104 12534.38 -8.05 54980.15 88888.00 2012-04-13 22:50:48.875 104 12534.33 -8.05 54980.15 88888.00 2012-04-13 22:50:49.000 104 12534.27 -8.07 54980.15 88888.00 2012-04-13 22:50:49.125 104 12534.27 -8.05 54980.15 88888.00 2012-04-13 22:50:49.250 104 12534.23 -8.07 54980.18 88888.00 2012-04-13 22:50:49.375 104 12534.30 -8.05 54980.18 88888.00 2012-04-13 22:50:49.500 104 12534.30 -8.05 54980.18 88888.00 2012-04-13 22:50:49.625 104 12534.33 -8.05 54980.20 88888.00 2012-04-13 22:50:49.750 104 12534.33 -8.03 54980.20 88888.00 2012-04-13 22:50:49.875 104 12534.23 -8.03 54980.20 88888.00 2012-04-13 22:50:50.000 104 12534.15 -8.00 54980.20 88888.00 2012-04-13 22:50:50.125 104 12534.23 -8.00 54980.20 88888.00 2012-04-13 22:50:50.250 104 12534.23 -8.05 54980.18 88888.00 2012-04-13 22:50:50.375 104 12534.15 -8.05 54980.18 88888.00 2012-04-13 22:50:50.500 104 12534.05 -8.05 54980.20 88888.00 2012-04-13 22:50:50.625 104 12534.02 -8.03 54980.20 88888.00 2012-04-13 22:50:50.750 104 12534.08 -8.00 54980.18 88888.00 2012-04-13 22:50:50.875 104 12534.20 -8.00 54980.18 88888.00 2012-04-13 22:50:51.000 104 12534.20 -8.00 54980.15 88888.00 2012-04-13 22:50:51.125 104 12534.05 -8.00 54980.15 88888.00 2012-04-13 22:50:51.250 104 12533.95 -8.03 54980.18 88888.00 2012-04-13 22:50:51.375 104 12533.98 -8.00 54980.15 88888.00 2012-04-13 22:50:51.500 104 12534.02 -7.97 54980.20 88888.00 2012-04-13 22:50:51.625 104 12534.05 -7.95 54980.20 88888.00 2012-04-13 22:50:51.750 104 12534.02 -7.92 54980.18 88888.00 2012-04-13 22:50:51.875 104 12533.95 -7.92 54980.20 88888.00 2012-04-13 22:50:52.000 104 12533.95 -7.92 54980.18 88888.00 2012-04-13 22:50:52.125 104 12534.00 -7.92 54980.20 88888.00 2012-04-13 22:50:52.250 104 12533.98 -7.95 54980.20 88888.00 2012-04-13 22:50:52.375 104 12533.95 -7.95 54980.18 88888.00 2012-04-13 22:50:52.500 104 12533.95 -7.97 54980.20 88888.00 2012-04-13 22:50:52.625 104 12533.95 -7.95 54980.20 88888.00 2012-04-13 22:50:52.750 104 12533.85 -7.90 54980.18 88888.00 2012-04-13 22:50:52.875 104 12533.77 -7.92 54980.18 88888.00 2012-04-13 22:50:53.000 104 12533.83 -7.92 54980.20 88888.00 2012-04-13 22:50:53.125 104 12533.85 -7.92 54980.20 88888.00 2012-04-13 22:50:53.250 104 12533.85 -7.92 54980.20 88888.00 2012-04-13 22:50:53.375 104 12533.90 -7.88 54980.20 88888.00 2012-04-13 22:50:53.500 104 12533.83 -7.88 54980.20 88888.00 2012-04-13 22:50:53.625 104 12533.83 -7.85 54980.20 88888.00 2012-04-13 22:50:53.750 104 12533.85 -7.85 54980.20 88888.00 2012-04-13 22:50:53.875 104 12533.77 -7.88 54980.20 88888.00 2012-04-13 22:50:54.000 104 12533.77 -7.85 54980.18 88888.00 2012-04-13 22:50:54.125 104 12533.83 -7.83 54980.22 88888.00 2012-04-13 22:50:54.250 104 12533.73 -7.83 54980.20 88888.00 2012-04-13 22:50:54.375 104 12533.70 -7.78 54980.20 88888.00 2012-04-13 22:50:54.500 104 12533.70 -7.80 54980.22 88888.00 2012-04-13 22:50:54.625 104 12533.67 -7.80 54980.20 88888.00 2012-04-13 22:50:54.750 104 12533.65 -7.83 54980.20 88888.00 2012-04-13 22:50:54.875 104 12533.67 -7.80 54980.20 88888.00 2012-04-13 22:50:55.000 104 12533.65 -7.78 54980.15 88888.00 2012-04-13 22:50:55.125 104 12533.65 -7.78 54980.18 88888.00 2012-04-13 22:50:55.250 104 12533.60 -7.80 54980.18 88888.00 2012-04-13 22:50:55.375 104 12533.65 -7.80 54980.15 88888.00 2012-04-13 22:50:55.500 104 12533.65 -7.78 54980.15 88888.00 2012-04-13 22:50:55.625 104 12533.58 -7.80 54980.18 88888.00 2012-04-13 22:50:55.750 104 12533.55 -7.78 54980.18 88888.00 2012-04-13 22:50:55.875 104 12533.55 -7.75 54980.20 88888.00 2012-04-13 22:50:56.000 104 12533.58 -7.75 54980.18 88888.00 2012-04-13 22:50:56.125 104 12533.50 -7.75 54980.20 88888.00 2012-04-13 22:50:56.250 104 12533.42 -7.78 54980.22 88888.00 2012-04-13 22:50:56.375 104 12533.42 -7.75 54980.18 88888.00 2012-04-13 22:50:56.500 104 12533.50 -7.75 54980.18 88888.00 2012-04-13 22:50:56.625 104 12533.58 -7.75 54980.18 88888.00 2012-04-13 22:50:56.750 104 12533.50 -7.78 54980.18 88888.00 2012-04-13 22:50:56.875 104 12533.42 -7.75 54980.18 88888.00 2012-04-13 22:50:57.000 104 12533.40 -7.72 54980.20 88888.00 2012-04-13 22:50:57.125 104 12533.40 -7.70 54980.20 88888.00 2012-04-13 22:50:57.250 104 12533.30 -7.78 54980.20 88888.00 2012-04-13 22:50:57.375 104 12533.30 -7.75 54980.22 88888.00 2012-04-13 22:50:57.500 104 12533.33 -7.72 54980.20 88888.00 2012-04-13 22:50:57.625 104 12533.30 -7.70 54980.22 88888.00 2012-04-13 22:50:57.750 104 12533.30 -7.70 54980.22 88888.00 2012-04-13 22:50:57.875 104 12533.27 -7.70 54980.20 88888.00 2012-04-13 22:50:58.000 104 12533.23 -7.70 54980.20 88888.00 2012-04-13 22:50:58.125 104 12533.20 -7.67 54980.20 88888.00 2012-04-13 22:50:58.250 104 12533.20 -7.67 54980.22 88888.00 2012-04-13 22:50:58.375 104 12533.17 -7.65 54980.18 88888.00 2012-04-13 22:50:58.500 104 12533.10 -7.70 54980.18 88888.00 2012-04-13 22:50:58.625 104 12533.15 -7.70 54980.20 88888.00 2012-04-13 22:50:58.750 104 12533.23 -7.70 54980.20 88888.00 2012-04-13 22:50:58.875 104 12533.23 -7.70 54980.22 88888.00 2012-04-13 22:50:59.000 104 12533.15 -7.70 54980.22 88888.00 2012-04-13 22:50:59.125 104 12533.15 -7.70 54980.25 88888.00 2012-04-13 22:50:59.250 104 12533.10 -7.70 54980.25 88888.00 2012-04-13 22:50:59.375 104 12533.12 -7.65 54980.25 88888.00 2012-04-13 22:50:59.500 104 12533.10 -7.65 54980.25 88888.00 2012-04-13 22:50:59.625 104 12533.02 -7.65 54980.25 88888.00 2012-04-13 22:50:59.750 104 12533.02 -7.67 54980.22 88888.00 2012-04-13 22:50:59.875 104 12532.98 -7.67 54980.22 88888.00 2012-04-13 22:51:00.000 104 12532.90 -7.67 54980.22 88888.00 2012-04-13 22:51:00.125 104 12532.90 -7.65 54980.22 88888.00 2012-04-13 22:51:00.250 104 12532.90 -7.67 54980.25 88888.00 2012-04-13 22:51:00.375 104 12532.88 -7.65 54980.25 88888.00 2012-04-13 22:51:00.500 104 12532.83 -7.62 54980.28 88888.00 2012-04-13 22:51:00.625 104 12532.80 -7.62 54980.28 88888.00 2012-04-13 22:51:00.750 104 12532.77 -7.62 54980.28 88888.00 2012-04-13 22:51:00.875 104 12532.75 -7.62 54980.28 88888.00 2012-04-13 22:51:01.000 104 12532.70 -7.65 54980.28 88888.00 2012-04-13 22:51:01.125 104 12532.70 -7.65 54980.28 88888.00 2012-04-13 22:51:01.250 104 12532.67 -7.65 54980.28 88888.00 2012-04-13 22:51:01.375 104 12532.67 -7.60 54980.28 88888.00 2012-04-13 22:51:01.500 104 12532.67 -7.60 54980.28 88888.00 2012-04-13 22:51:01.625 104 12532.73 -7.60 54980.25 88888.00 2012-04-13 22:51:01.750 104 12532.70 -7.62 54980.28 88888.00 2012-04-13 22:51:01.875 104 12532.58 -7.62 54980.28 88888.00 2012-04-13 22:51:02.000 104 12532.52 -7.60 54980.25 88888.00 2012-04-13 22:51:02.125 104 12532.58 -7.60 54980.28 88888.00 2012-04-13 22:51:02.250 104 12532.60 -7.62 54980.25 88888.00 2012-04-13 22:51:02.375 104 12532.62 -7.62 54980.28 88888.00 2012-04-13 22:51:02.500 104 12532.60 -7.62 54980.30 88888.00 2012-04-13 22:51:02.625 104 12532.52 -7.60 54980.32 88888.00 2012-04-13 22:51:02.750 104 12532.45 -7.60 54980.28 88888.00 2012-04-13 22:51:02.875 104 12532.42 -7.60 54980.25 88888.00 2012-04-13 22:51:03.000 104 12532.38 -7.60 54980.25 88888.00 2012-04-13 22:51:03.125 104 12532.40 -7.58 54980.25 88888.00 2012-04-13 22:51:03.250 104 12532.40 -7.60 54980.25 88888.00 2012-04-13 22:51:03.375 104 12532.42 -7.55 54980.28 88888.00 2012-04-13 22:51:03.500 104 12532.45 -7.55 54980.28 88888.00 2012-04-13 22:51:03.625 104 12532.42 -7.55 54980.25 88888.00 2012-04-13 22:51:03.750 104 12532.42 -7.53 54980.28 88888.00 2012-04-13 22:51:03.875 104 12532.40 -7.50 54980.28 88888.00 2012-04-13 22:51:04.000 104 12532.38 -7.50 54980.25 88888.00 2012-04-13 22:51:04.125 104 12532.27 -7.53 54980.28 88888.00 2012-04-13 22:51:04.250 104 12532.27 -7.53 54980.28 88888.00 2012-04-13 22:51:04.375 104 12532.33 -7.50 54980.30 88888.00 2012-04-13 22:51:04.500 104 12532.30 -7.50 54980.32 88888.00 2012-04-13 22:51:04.625 104 12532.27 -7.53 54980.30 88888.00 2012-04-13 22:51:04.750 104 12532.27 -7.53 54980.28 88888.00 2012-04-13 22:51:04.875 104 12532.20 -7.53 54980.28 88888.00 2012-04-13 22:51:05.000 104 12532.17 -7.50 54980.25 88888.00 2012-04-13 22:51:05.125 104 12532.12 -7.50 54980.28 88888.00 2012-04-13 22:51:05.250 104 12532.05 -7.50 54980.30 88888.00 2012-04-13 22:51:05.375 104 12532.08 -7.50 54980.28 88888.00 2012-04-13 22:51:05.500 104 12532.05 -7.50 54980.28 88888.00 2012-04-13 22:51:05.625 104 12532.08 -7.50 54980.28 88888.00 2012-04-13 22:51:05.750 104 12532.08 -7.45 54980.32 88888.00 2012-04-13 22:51:05.875 104 12532.10 -7.42 54980.30 88888.00 2012-04-13 22:51:06.000 104 12532.08 -7.45 54980.28 88888.00 2012-04-13 22:51:06.125 104 12532.05 -7.45 54980.30 88888.00 2012-04-13 22:51:06.250 104 12531.98 -7.45 54980.30 88888.00 2012-04-13 22:51:06.375 104 12532.02 -7.42 54980.30 88888.00 2012-04-13 22:51:06.500 104 12532.02 -7.42 54980.28 88888.00 2012-04-13 22:51:06.625 104 12532.00 -7.45 54980.28 88888.00 2012-04-13 22:51:06.750 104 12532.00 -7.45 54980.28 88888.00 2012-04-13 22:51:06.875 104 12532.05 -7.42 54980.28 88888.00 2012-04-13 22:51:07.000 104 12532.02 -7.42 54980.28 88888.00 2012-04-13 22:51:07.125 104 12532.00 -7.42 54980.28 88888.00 2012-04-13 22:51:07.250 104 12531.98 -7.45 54980.28 88888.00 2012-04-13 22:51:07.375 104 12532.00 -7.42 54980.25 88888.00 2012-04-13 22:51:07.500 104 12531.92 -7.42 54980.28 88888.00 2012-04-13 22:51:07.625 104 12531.83 -7.42 54980.30 88888.00 2012-04-13 22:51:07.750 104 12531.77 -7.40 54980.30 88888.00 2012-04-13 22:51:07.875 104 12531.80 -7.38 54980.32 88888.00 2012-04-13 22:51:08.000 104 12531.83 -7.38 54980.28 88888.00 2012-04-13 22:51:08.125 104 12531.75 -7.38 54980.30 88888.00 2012-04-13 22:51:08.250 104 12531.70 -7.38 54980.32 88888.00 2012-04-13 22:51:08.375 104 12531.75 -7.35 54980.35 88888.00 2012-04-13 22:51:08.500 104 12531.77 -7.35 54980.30 88888.00 2012-04-13 22:51:08.625 104 12531.73 -7.38 54980.32 88888.00 2012-04-13 22:51:08.750 104 12531.73 -7.35 54980.32 88888.00 2012-04-13 22:51:08.875 104 12531.65 -7.35 54980.32 88888.00 2012-04-13 22:51:09.000 104 12531.58 -7.35 54980.32 88888.00 2012-04-13 22:51:09.125 104 12531.58 -7.33 54980.32 88888.00 2012-04-13 22:51:09.250 104 12531.52 -7.33 54980.32 88888.00 2012-04-13 22:51:09.375 104 12531.55 -7.30 54980.32 88888.00 2012-04-13 22:51:09.500 104 12531.60 -7.30 54980.35 88888.00 2012-04-13 22:51:09.625 104 12531.55 -7.30 54980.35 88888.00 2012-04-13 22:51:09.750 104 12531.50 -7.30 54980.30 88888.00 2012-04-13 22:51:09.875 104 12531.52 -7.25 54980.30 88888.00 2012-04-13 22:51:10.000 104 12531.55 -7.25 54980.28 88888.00 2012-04-13 22:51:10.125 104 12531.52 -7.28 54980.30 88888.00 2012-04-13 22:51:10.250 104 12531.42 -7.30 54980.32 88888.00 2012-04-13 22:51:10.375 104 12531.40 -7.28 54980.30 88888.00 2012-04-13 22:51:10.500 104 12531.52 -7.28 54980.32 88888.00 2012-04-13 22:51:10.625 104 12531.58 -7.25 54980.30 88888.00 2012-04-13 22:51:10.750 104 12531.52 -7.22 54980.28 88888.00 2012-04-13 22:51:10.875 104 12531.48 -7.22 54980.28 88888.00 2012-04-13 22:51:11.000 104 12531.42 -7.22 54980.28 88888.00 2012-04-13 22:51:11.125 104 12531.42 -7.22 54980.30 88888.00 2012-04-13 22:51:11.250 104 12531.42 -7.22 54980.28 88888.00 2012-04-13 22:51:11.375 104 12531.38 -7.20 54980.28 88888.00 2012-04-13 22:51:11.500 104 12531.33 -7.22 54980.30 88888.00 2012-04-13 22:51:11.625 104 12531.38 -7.22 54980.30 88888.00 2012-04-13 22:51:11.750 104 12531.42 -7.22 54980.28 88888.00 2012-04-13 22:51:11.875 104 12531.42 -7.20 54980.28 88888.00 2012-04-13 22:51:12.000 104 12531.35 -7.20 54980.28 88888.00 2012-04-13 22:51:12.125 104 12531.33 -7.22 54980.30 88888.00 2012-04-13 22:51:12.250 104 12531.35 -7.20 54980.32 88888.00 2012-04-13 22:51:12.375 104 12531.38 -7.17 54980.30 88888.00 2012-04-13 22:51:12.500 104 12531.40 -7.17 54980.30 88888.00 2012-04-13 22:51:12.625 104 12531.35 -7.20 54980.28 88888.00 2012-04-13 22:51:12.750 104 12531.30 -7.20 54980.28 88888.00 2012-04-13 22:51:12.875 104 12531.30 -7.17 54980.30 88888.00 2012-04-13 22:51:13.000 104 12531.35 -7.20 54980.30 88888.00 2012-04-13 22:51:13.125 104 12531.38 -7.20 54980.30 88888.00 2012-04-13 22:51:13.250 104 12531.30 -7.15 54980.30 88888.00 2012-04-13 22:51:13.375 104 12531.27 -7.15 54980.28 88888.00 2012-04-13 22:51:13.500 104 12531.25 -7.15 54980.30 88888.00 2012-04-13 22:51:13.625 104 12531.23 -7.17 54980.30 88888.00 2012-04-13 22:51:13.750 104 12531.23 -7.15 54980.30 88888.00 2012-04-13 22:51:13.875 104 12531.23 -7.12 54980.30 88888.00 2012-04-13 22:51:14.000 104 12531.20 -7.12 54980.32 88888.00 2012-04-13 22:51:14.125 104 12531.17 -7.12 54980.30 88888.00 2012-04-13 22:51:14.250 104 12531.15 -7.12 54980.30 88888.00 2012-04-13 22:51:14.375 104 12531.17 -7.12 54980.30 88888.00 2012-04-13 22:51:14.500 104 12531.17 -7.12 54980.30 88888.00 2012-04-13 22:51:14.625 104 12531.20 -7.10 54980.30 88888.00 2012-04-13 22:51:14.750 104 12531.25 -7.10 54980.32 88888.00 2012-04-13 22:51:14.875 104 12531.25 -7.08 54980.32 88888.00 2012-04-13 22:51:15.000 104 12531.20 -7.08 54980.32 88888.00 2012-04-13 22:51:15.125 104 12531.15 -7.08 54980.32 88888.00 2012-04-13 22:51:15.250 104 12531.10 -7.12 54980.35 88888.00 2012-04-13 22:51:15.375 104 12531.12 -7.10 54980.32 88888.00 2012-04-13 22:51:15.500 104 12531.10 -7.08 54980.32 88888.00 2012-04-13 22:51:15.625 104 12531.08 -7.05 54980.30 88888.00 2012-04-13 22:51:15.750 104 12531.17 -7.03 54980.30 88888.00 2012-04-13 22:51:15.875 104 12531.17 -7.08 54980.25 88888.00 2012-04-13 22:51:16.000 104 12531.12 -7.05 54980.22 88888.00 2012-04-13 22:51:16.125 104 12531.05 -7.05 54980.28 88888.00 2012-04-13 22:51:16.250 104 12530.98 -7.08 54980.30 88888.00 2012-04-13 22:51:16.375 104 12531.00 -7.05 54980.28 88888.00 2012-04-13 22:51:16.500 104 12530.95 -7.00 54980.28 88888.00 2012-04-13 22:51:16.625 104 12530.90 -7.03 54980.28 88888.00 2012-04-13 22:51:16.750 104 12530.85 -7.00 54980.25 88888.00 2012-04-13 22:51:16.875 104 12530.88 -6.97 54980.28 88888.00 2012-04-13 22:51:17.000 104 12530.85 -6.97 54980.28 88888.00 2012-04-13 22:51:17.125 104 12530.90 -6.97 54980.28 88888.00 2012-04-13 22:51:17.250 104 12530.90 -7.00 54980.30 88888.00 2012-04-13 22:51:17.375 104 12530.92 -6.97 54980.30 88888.00 2012-04-13 22:51:17.500 104 12530.88 -6.95 54980.28 88888.00 2012-04-13 22:51:17.625 104 12530.83 -6.97 54980.28 88888.00 2012-04-13 22:51:17.750 104 12530.83 -6.97 54980.25 88888.00 2012-04-13 22:51:17.875 104 12530.88 -6.95 54980.25 88888.00 2012-04-13 22:51:18.000 104 12530.92 -6.95 54980.28 88888.00 2012-04-13 22:51:18.125 104 12530.90 -6.92 54980.28 88888.00 2012-04-13 22:51:18.250 104 12530.90 -6.92 54980.28 88888.00 2012-04-13 22:51:18.375 104 12530.90 -6.92 54980.28 88888.00 2012-04-13 22:51:18.500 104 12530.88 -6.92 54980.28 88888.00 2012-04-13 22:51:18.625 104 12530.90 -6.92 54980.25 88888.00 2012-04-13 22:51:18.750 104 12530.90 -6.90 54980.22 88888.00 2012-04-13 22:51:18.875 104 12530.88 -6.92 54980.22 88888.00 2012-04-13 22:51:19.000 104 12530.85 -6.92 54980.25 88888.00 2012-04-13 22:51:19.125 104 12530.85 -6.92 54980.25 88888.00 2012-04-13 22:51:19.250 104 12530.83 -6.92 54980.25 88888.00 2012-04-13 22:51:19.375 104 12530.83 -6.88 54980.28 88888.00 2012-04-13 22:51:19.500 104 12530.83 -6.85 54980.28 88888.00 2012-04-13 22:51:19.625 104 12530.80 -6.88 54980.28 88888.00 2012-04-13 22:51:19.750 104 12530.75 -6.90 54980.30 88888.00 2012-04-13 22:51:19.875 104 12530.75 -6.92 54980.28 88888.00 2012-04-13 22:51:20.000 104 12530.77 -6.92 54980.28 88888.00 2012-04-13 22:51:20.125 104 12530.80 -6.92 54980.28 88888.00 2012-04-13 22:51:20.250 104 12530.75 -6.92 54980.25 88888.00 2012-04-13 22:51:20.375 104 12530.77 -6.90 54980.25 88888.00 2012-04-13 22:51:20.500 104 12530.80 -6.90 54980.28 88888.00 2012-04-13 22:51:20.625 104 12530.80 -6.90 54980.25 88888.00 2012-04-13 22:51:20.750 104 12530.77 -6.90 54980.25 88888.00 2012-04-13 22:51:20.875 104 12530.80 -6.90 54980.25 88888.00 2012-04-13 22:51:21.000 104 12530.80 -6.90 54980.22 88888.00 2012-04-13 22:51:21.125 104 12530.80 -6.92 54980.25 88888.00 2012-04-13 22:51:21.250 104 12530.73 -6.90 54980.25 88888.00 2012-04-13 22:51:21.375 104 12530.70 -6.88 54980.28 88888.00 2012-04-13 22:51:21.500 104 12530.75 -6.85 54980.25 88888.00 2012-04-13 22:51:21.625 104 12530.77 -6.90 54980.25 88888.00 2012-04-13 22:51:21.750 104 12530.75 -6.90 54980.28 88888.00 2012-04-13 22:51:21.875 104 12530.67 -6.92 54980.28 88888.00 2012-04-13 22:51:22.000 104 12530.73 -6.88 54980.25 88888.00 2012-04-13 22:51:22.125 104 12530.75 -6.88 54980.28 88888.00 2012-04-13 22:51:22.250 104 12530.70 -6.88 54980.28 88888.00 2012-04-13 22:51:22.375 104 12530.70 -6.90 54980.25 88888.00 2012-04-13 22:51:22.500 104 12530.67 -6.88 54980.25 88888.00 2012-04-13 22:51:22.625 104 12530.73 -6.88 54980.22 88888.00 2012-04-13 22:51:22.750 104 12530.75 -6.85 54980.20 88888.00 2012-04-13 22:51:22.875 104 12530.75 -6.88 54980.20 88888.00 2012-04-13 22:51:23.000 104 12530.70 -6.90 54980.20 88888.00 2012-04-13 22:51:23.125 104 12530.75 -6.88 54980.22 88888.00 2012-04-13 22:51:23.250 104 12530.73 -6.88 54980.22 88888.00 2012-04-13 22:51:23.375 104 12530.70 -6.85 54980.20 88888.00 2012-04-13 22:51:23.500 104 12530.67 -6.88 54980.18 88888.00 2012-04-13 22:51:23.625 104 12530.65 -6.88 54980.20 88888.00 2012-04-13 22:51:23.750 104 12530.67 -6.88 54980.22 88888.00 2012-04-13 22:51:23.875 104 12530.67 -6.88 54980.20 88888.00 2012-04-13 22:51:24.000 104 12530.67 -6.85 54980.20 88888.00 2012-04-13 22:51:24.125 104 12530.70 -6.83 54980.20 88888.00 2012-04-13 22:51:24.250 104 12530.65 -6.85 54980.22 88888.00 2012-04-13 22:51:24.375 104 12530.73 -6.83 54980.20 88888.00 2012-04-13 22:51:24.500 104 12530.77 -6.80 54980.20 88888.00 2012-04-13 22:51:24.625 104 12530.75 -6.83 54980.18 88888.00 2012-04-13 22:51:24.750 104 12530.70 -6.80 54980.18 88888.00 2012-04-13 22:51:24.875 104 12530.70 -6.80 54980.18 88888.00 2012-04-13 22:51:25.000 104 12530.75 -6.80 54980.18 88888.00 2012-04-13 22:51:25.125 104 12530.75 -6.83 54980.18 88888.00 2012-04-13 22:51:25.250 104 12530.70 -6.88 54980.20 88888.00 2012-04-13 22:51:25.375 104 12530.75 -6.80 54980.20 88888.00 2012-04-13 22:51:25.500 104 12530.75 -6.80 54980.20 88888.00 2012-04-13 22:51:25.625 104 12530.73 -6.80 54980.18 88888.00 2012-04-13 22:51:25.750 104 12530.70 -6.83 54980.18 88888.00 2012-04-13 22:51:25.875 104 12530.75 -6.83 54980.18 88888.00 2012-04-13 22:51:26.000 104 12530.83 -6.80 54980.15 88888.00 2012-04-13 22:51:26.125 104 12530.85 -6.75 54980.15 88888.00 2012-04-13 22:51:26.250 104 12530.77 -6.83 54980.15 88888.00 2012-04-13 22:51:26.375 104 12530.62 -6.83 54980.12 88888.00 2012-04-13 22:51:26.500 104 12530.60 -6.80 54980.15 88888.00 2012-04-13 22:51:26.625 104 12530.73 -6.75 54980.15 88888.00 2012-04-13 22:51:26.750 104 12530.75 -6.75 54980.15 88888.00 2012-04-13 22:51:26.875 104 12530.70 -6.78 54980.18 88888.00 2012-04-13 22:51:27.000 104 12530.70 -6.80 54980.12 88888.00 2012-04-13 22:51:27.125 104 12530.73 -6.80 54980.15 88888.00 2012-04-13 22:51:27.250 104 12530.75 -6.78 54980.18 88888.00 2012-04-13 22:51:27.375 104 12530.70 -6.75 54980.15 88888.00 2012-04-13 22:51:27.500 104 12530.65 -6.78 54980.12 88888.00 2012-04-13 22:51:27.625 104 12530.75 -6.75 54980.12 88888.00 2012-04-13 22:51:27.750 104 12530.75 -6.78 54980.12 88888.00 2012-04-13 22:51:27.875 104 12530.70 -6.78 54980.12 88888.00 2012-04-13 22:51:28.000 104 12530.65 -6.78 54980.10 88888.00 2012-04-13 22:51:28.125 104 12530.67 -6.78 54980.12 88888.00 2012-04-13 22:51:28.250 104 12530.65 -6.75 54980.12 88888.00 2012-04-13 22:51:28.375 104 12530.67 -6.78 54980.12 88888.00 2012-04-13 22:51:28.500 104 12530.67 -6.75 54980.12 88888.00 2012-04-13 22:51:28.625 104 12530.62 -6.75 54980.12 88888.00 2012-04-13 22:51:28.750 104 12530.58 -6.75 54980.12 88888.00 2012-04-13 22:51:28.875 104 12530.52 -6.70 54980.15 88888.00 2012-04-13 22:51:29.000 104 12530.52 -6.72 54980.12 88888.00 2012-04-13 22:51:29.125 104 12530.52 -6.78 54980.12 88888.00 2012-04-13 22:51:29.250 104 12530.50 -6.72 54980.12 88888.00 2012-04-13 22:51:29.375 104 12530.55 -6.70 54980.10 88888.00 2012-04-13 22:51:29.500 104 12530.52 -6.75 54980.10 88888.00 2012-04-13 22:51:29.625 104 12530.48 -6.72 54980.07 88888.00 2012-04-13 22:51:29.750 104 12530.50 -6.72 54980.07 88888.00 2012-04-13 22:51:29.875 104 12530.48 -6.78 54980.10 88888.00 2012-04-13 22:51:30.000 104 12530.60 -6.75 54980.10 88888.00 2012-04-13 22:51:30.125 104 12530.67 -6.75 54980.10 88888.00 2012-04-13 22:51:30.250 104 12530.60 -6.80 54980.10 88888.00 2012-04-13 22:51:30.375 104 12530.58 -6.72 54980.10 88888.00 2012-04-13 22:51:30.500 104 12530.58 -6.72 54980.10 88888.00 2012-04-13 22:51:30.625 104 12530.62 -6.75 54980.10 88888.00 2012-04-13 22:51:30.750 104 12530.60 -6.80 54980.12 88888.00 2012-04-13 22:51:30.875 104 12530.50 -6.80 54980.10 88888.00 2012-04-13 22:51:31.000 104 12530.55 -6.78 54980.07 88888.00 2012-04-13 22:51:31.125 104 12530.52 -6.78 54980.07 88888.00 2012-04-13 22:51:31.250 104 12530.52 -6.78 54980.07 88888.00 2012-04-13 22:51:31.375 104 12530.58 -6.75 54980.07 88888.00 2012-04-13 22:51:31.500 104 12530.58 -6.75 54980.07 88888.00 2012-04-13 22:51:31.625 104 12530.55 -6.75 54980.07 88888.00 2012-04-13 22:51:31.750 104 12530.60 -6.78 54980.07 88888.00 2012-04-13 22:51:31.875 104 12530.65 -6.78 54980.07 88888.00 2012-04-13 22:51:32.000 104 12530.65 -6.78 54980.05 88888.00 2012-04-13 22:51:32.125 104 12530.67 -6.78 54980.07 88888.00 2012-04-13 22:51:32.250 104 12530.58 -6.78 54980.07 88888.00 2012-04-13 22:51:32.375 104 12530.58 -6.78 54980.05 88888.00 2012-04-13 22:51:32.500 104 12530.58 -6.85 54980.07 88888.00 2012-04-13 22:51:32.625 104 12530.60 -6.80 54980.07 88888.00 2012-04-13 22:51:32.750 104 12530.58 -6.80 54980.07 88888.00 2012-04-13 22:51:32.875 104 12530.65 -6.80 54980.07 88888.00 2012-04-13 22:51:33.000 104 12530.65 -6.75 54980.07 88888.00 2012-04-13 22:51:33.125 104 12530.65 -6.75 54980.07 88888.00 2012-04-13 22:51:33.250 104 12530.65 -6.80 54980.07 88888.00 2012-04-13 22:51:33.375 104 12530.67 -6.80 54980.05 88888.00 2012-04-13 22:51:33.500 104 12530.60 -6.75 54980.07 88888.00 2012-04-13 22:51:33.625 104 12530.58 -6.78 54980.10 88888.00 2012-04-13 22:51:33.750 104 12530.65 -6.78 54980.07 88888.00 2012-04-13 22:51:33.875 104 12530.65 -6.78 54980.05 88888.00 2012-04-13 22:51:34.000 104 12530.67 -6.80 54980.03 88888.00 2012-04-13 22:51:34.125 104 12530.67 -6.78 54980.05 88888.00 2012-04-13 22:51:34.250 104 12530.62 -6.78 54980.07 88888.00 2012-04-13 22:51:34.375 104 12530.65 -6.72 54980.07 88888.00 2012-04-13 22:51:34.500 104 12530.62 -6.75 54980.07 88888.00 2012-04-13 22:51:34.625 104 12530.62 -6.75 54980.07 88888.00 2012-04-13 22:51:34.750 104 12530.65 -6.75 54980.05 88888.00 2012-04-13 22:51:34.875 104 12530.62 -6.78 54980.05 88888.00 2012-04-13 22:51:35.000 104 12530.65 -6.80 54980.05 88888.00 2012-04-13 22:51:35.125 104 12530.65 -6.80 54980.07 88888.00 2012-04-13 22:51:35.250 104 12530.58 -6.80 54980.05 88888.00 2012-04-13 22:51:35.375 104 12530.65 -6.75 54980.05 88888.00 2012-04-13 22:51:35.500 104 12530.67 -6.75 54980.07 88888.00 2012-04-13 22:51:35.625 104 12530.65 -6.80 54980.05 88888.00 2012-04-13 22:51:35.750 104 12530.55 -6.80 54980.03 88888.00 2012-04-13 22:51:35.875 104 12530.55 -6.80 54980.03 88888.00 2012-04-13 22:51:36.000 104 12530.58 -6.78 54980.03 88888.00 2012-04-13 22:51:36.125 104 12530.65 -6.75 54980.03 88888.00 2012-04-13 22:51:36.250 104 12530.65 -6.78 54980.05 88888.00 2012-04-13 22:51:36.375 104 12530.62 -6.75 54980.03 88888.00 2012-04-13 22:51:36.500 104 12530.58 -6.75 54980.03 88888.00 2012-04-13 22:51:36.625 104 12530.65 -6.78 54980.03 88888.00 2012-04-13 22:51:36.750 104 12530.67 -6.78 54980.03 88888.00 2012-04-13 22:51:36.875 104 12530.67 -6.78 54980.05 88888.00 2012-04-13 22:51:37.000 104 12530.67 -6.78 54980.03 88888.00 2012-04-13 22:51:37.125 104 12530.70 -6.80 54980.03 88888.00 2012-04-13 22:51:37.250 104 12530.70 -6.83 54980.00 88888.00 2012-04-13 22:51:37.375 104 12530.73 -6.80 54980.00 88888.00 2012-04-13 22:51:37.500 104 12530.70 -6.83 54980.03 88888.00 2012-04-13 22:51:37.625 104 12530.75 -6.83 54980.03 88888.00 2012-04-13 22:51:37.750 104 12530.73 -6.78 54980.05 88888.00 2012-04-13 22:51:37.875 104 12530.73 -6.78 54980.03 88888.00 2012-04-13 22:51:38.000 104 12530.70 -6.78 54980.00 88888.00 2012-04-13 22:51:38.125 104 12530.67 -6.80 54980.03 88888.00 2012-04-13 22:51:38.250 104 12530.62 -6.78 54980.03 88888.00 2012-04-13 22:51:38.375 104 12530.60 -6.78 54980.00 88888.00 2012-04-13 22:51:38.500 104 12530.58 -6.80 54980.00 88888.00 2012-04-13 22:51:38.625 104 12530.60 -6.80 54979.97 88888.00 2012-04-13 22:51:38.750 104 12530.62 -6.78 54980.03 88888.00 2012-04-13 22:51:38.875 104 12530.67 -6.75 54980.05 88888.00 2012-04-13 22:51:39.000 104 12530.60 -6.75 54980.03 88888.00 2012-04-13 22:51:39.125 104 12530.62 -6.78 54980.03 88888.00 2012-04-13 22:51:39.250 104 12530.60 -6.80 54980.03 88888.00 2012-04-13 22:51:39.375 104 12530.70 -6.78 54980.03 88888.00 2012-04-13 22:51:39.500 104 12530.65 -6.80 54980.00 88888.00 2012-04-13 22:51:39.625 104 12530.65 -6.80 54980.00 88888.00 2012-04-13 22:51:39.750 104 12530.62 -6.78 54980.00 88888.00 2012-04-13 22:51:39.875 104 12530.60 -6.78 54980.00 88888.00 2012-04-13 22:51:40.000 104 12530.67 -6.72 54980.00 88888.00 2012-04-13 22:51:40.125 104 12530.62 -6.78 54980.00 88888.00 2012-04-13 22:51:40.250 104 12530.58 -6.80 54980.00 88888.00 2012-04-13 22:51:40.375 104 12530.60 -6.80 54980.00 88888.00 2012-04-13 22:51:40.500 104 12530.58 -6.78 54979.97 88888.00 2012-04-13 22:51:40.625 104 12530.60 -6.78 54980.00 88888.00 2012-04-13 22:51:40.750 104 12530.62 -6.78 54980.00 88888.00 2012-04-13 22:51:40.875 104 12530.60 -6.80 54980.00 88888.00 2012-04-13 22:51:41.000 104 12530.65 -6.85 54980.00 88888.00 2012-04-13 22:51:41.125 104 12530.67 -6.85 54979.97 88888.00 2012-04-13 22:51:41.250 104 12530.67 -6.83 54979.97 88888.00 2012-04-13 22:51:41.375 104 12530.67 -6.80 54979.95 88888.00 2012-04-13 22:51:41.500 104 12530.60 -6.78 54980.00 88888.00 2012-04-13 22:51:41.625 104 12530.55 -6.78 54979.97 88888.00 2012-04-13 22:51:41.750 104 12530.58 -6.80 54979.97 88888.00 2012-04-13 22:51:41.875 104 12530.62 -6.80 54979.95 88888.00 2012-04-13 22:51:42.000 104 12530.58 -6.78 54979.95 88888.00 2012-04-13 22:51:42.125 104 12530.58 -6.78 54979.97 88888.00 2012-04-13 22:51:42.250 104 12530.58 -6.83 54980.00 88888.00 2012-04-13 22:51:42.375 104 12530.60 -6.83 54980.00 88888.00 2012-04-13 22:51:42.500 104 12530.60 -6.85 54980.00 88888.00 2012-04-13 22:51:42.625 104 12530.60 -6.83 54980.00 88888.00 2012-04-13 22:51:42.750 104 12530.52 -6.78 54980.00 88888.00 2012-04-13 22:51:42.875 104 12530.55 -6.80 54980.00 88888.00 2012-04-13 22:51:43.000 104 12530.55 -6.78 54980.00 88888.00 2012-04-13 22:51:43.125 104 12530.50 -6.80 54980.00 88888.00 2012-04-13 22:51:43.250 104 12530.48 -6.83 54980.00 88888.00 2012-04-13 22:51:43.375 104 12530.50 -6.85 54979.97 88888.00 2012-04-13 22:51:43.500 104 12530.50 -6.83 54980.00 88888.00 2012-04-13 22:51:43.625 104 12530.50 -6.80 54980.00 88888.00 2012-04-13 22:51:43.750 104 12530.50 -6.80 54979.97 88888.00 2012-04-13 22:51:43.875 104 12530.52 -6.80 54979.97 88888.00 2012-04-13 22:51:44.000 104 12530.55 -6.80 54979.97 88888.00 2012-04-13 22:51:44.125 104 12530.52 -6.80 54979.97 88888.00 2012-04-13 22:51:44.250 104 12530.55 -6.83 54979.97 88888.00 2012-04-13 22:51:44.375 104 12530.55 -6.80 54979.97 88888.00 2012-04-13 22:51:44.500 104 12530.50 -6.80 54979.97 88888.00 2012-04-13 22:51:44.625 104 12530.50 -6.80 54980.00 88888.00 2012-04-13 22:51:44.750 104 12530.48 -6.83 54980.00 88888.00 2012-04-13 22:51:44.875 104 12530.48 -6.83 54979.97 88888.00 2012-04-13 22:51:45.000 104 12530.45 -6.83 54979.97 88888.00 2012-04-13 22:51:45.125 104 12530.50 -6.83 54979.97 88888.00 2012-04-13 22:51:45.250 104 12530.48 -6.80 54980.00 88888.00 2012-04-13 22:51:45.375 104 12530.45 -6.78 54979.97 88888.00 2012-04-13 22:51:45.500 104 12530.42 -6.80 54979.95 88888.00 2012-04-13 22:51:45.625 104 12530.42 -6.80 54979.95 88888.00 2012-04-13 22:51:45.750 104 12530.42 -6.83 54979.95 88888.00 2012-04-13 22:51:45.875 104 12530.42 -6.80 54979.97 88888.00 2012-04-13 22:51:46.000 104 12530.45 -6.80 54979.97 88888.00 2012-04-13 22:51:46.125 104 12530.45 -6.80 54979.97 88888.00 2012-04-13 22:51:46.250 104 12530.45 -6.83 54979.95 88888.00 2012-04-13 22:51:46.375 104 12530.42 -6.78 54979.95 88888.00 2012-04-13 22:51:46.500 104 12530.42 -6.80 54979.97 88888.00 2012-04-13 22:51:46.625 104 12530.42 -6.80 54979.97 88888.00 2012-04-13 22:51:46.750 104 12530.45 -6.83 54980.00 88888.00 2012-04-13 22:51:46.875 104 12530.48 -6.83 54979.97 88888.00 2012-04-13 22:51:47.000 104 12530.50 -6.83 54979.95 88888.00 2012-04-13 22:51:47.125 104 12530.48 -6.78 54979.97 88888.00 2012-04-13 22:51:47.250 104 12530.42 -6.80 54979.97 88888.00 2012-04-13 22:51:47.375 104 12530.48 -6.80 54979.97 88888.00 2012-04-13 22:51:47.500 104 12530.50 -6.83 54979.97 88888.00 2012-04-13 22:51:47.625 104 12530.42 -6.78 54979.97 88888.00 2012-04-13 22:51:47.750 104 12530.42 -6.80 54979.97 88888.00 2012-04-13 22:51:47.875 104 12530.40 -6.83 54979.97 88888.00 2012-04-13 22:51:48.000 104 12530.42 -6.85 54979.97 88888.00 2012-04-13 22:51:48.125 104 12530.40 -6.80 54980.00 88888.00 2012-04-13 22:51:48.250 104 12530.35 -6.83 54980.00 88888.00 2012-04-13 22:51:48.375 104 12530.38 -6.80 54980.00 88888.00 2012-04-13 22:51:48.500 104 12530.40 -6.80 54980.00 88888.00 2012-04-13 22:51:48.625 104 12530.48 -6.83 54980.00 88888.00 2012-04-13 22:51:48.750 104 12530.48 -6.83 54980.00 88888.00 2012-04-13 22:51:48.875 104 12530.42 -6.88 54979.97 88888.00 2012-04-13 22:51:49.000 104 12530.45 -6.85 54979.95 88888.00 2012-04-13 22:51:49.125 104 12530.52 -6.85 54979.97 88888.00 2012-04-13 22:51:49.250 104 12530.48 -6.83 54979.97 88888.00 2012-04-13 22:51:49.375 104 12530.45 -6.83 54980.00 88888.00 2012-04-13 22:51:49.500 104 12530.42 -6.85 54980.00 88888.00 2012-04-13 22:51:49.625 104 12530.45 -6.85 54979.97 88888.00 2012-04-13 22:51:49.750 104 12530.50 -6.88 54979.97 88888.00 2012-04-13 22:51:49.875 104 12530.50 -6.88 54979.97 88888.00 2012-04-13 22:51:50.000 104 12530.50 -6.88 54979.97 88888.00 2012-04-13 22:51:50.125 104 12530.48 -6.88 54979.97 88888.00 2012-04-13 22:51:50.250 104 12530.42 -6.88 54979.97 88888.00 2012-04-13 22:51:50.375 104 12530.48 -6.85 54979.97 88888.00 2012-04-13 22:51:50.500 104 12530.48 -6.88 54979.95 88888.00 2012-04-13 22:51:50.625 104 12530.52 -6.90 54980.00 88888.00 2012-04-13 22:51:50.750 104 12530.52 -6.90 54979.97 88888.00 2012-04-13 22:51:50.875 104 12530.52 -6.88 54979.97 88888.00 2012-04-13 22:51:51.000 104 12530.48 -6.92 54980.00 88888.00 2012-04-13 22:51:51.125 104 12530.50 -6.90 54979.97 88888.00 2012-04-13 22:51:51.250 104 12530.48 -6.90 54979.97 88888.00 2012-04-13 22:51:51.375 104 12530.52 -6.90 54979.97 88888.00 2012-04-13 22:51:51.500 104 12530.45 -6.90 54979.97 88888.00 2012-04-13 22:51:51.625 104 12530.35 -6.92 54979.97 88888.00 2012-04-13 22:51:51.750 104 12530.42 -6.95 54979.97 88888.00 2012-04-13 22:51:51.875 104 12530.45 -6.95 54979.97 88888.00 2012-04-13 22:51:52.000 104 12530.50 -6.95 54980.00 88888.00 2012-04-13 22:51:52.125 104 12530.52 -6.95 54980.00 88888.00 2012-04-13 22:51:52.250 104 12530.50 -6.95 54980.00 88888.00 2012-04-13 22:51:52.375 104 12530.52 -6.95 54979.97 88888.00 2012-04-13 22:51:52.500 104 12530.58 -6.92 54980.00 88888.00 2012-04-13 22:51:52.625 104 12530.50 -6.92 54979.97 88888.00 2012-04-13 22:51:52.750 104 12530.45 -6.97 54979.97 88888.00 2012-04-13 22:51:52.875 104 12530.45 -6.95 54980.00 88888.00 2012-04-13 22:51:53.000 104 12530.50 -6.92 54979.97 88888.00 2012-04-13 22:51:53.125 104 12530.55 -6.95 54980.00 88888.00 2012-04-13 22:51:53.250 104 12530.55 -6.97 54980.00 88888.00 2012-04-13 22:51:53.375 104 12530.55 -6.95 54980.00 88888.00 2012-04-13 22:51:53.500 104 12530.55 -6.97 54979.97 88888.00 2012-04-13 22:51:53.625 104 12530.58 -6.97 54979.97 88888.00 2012-04-13 22:51:53.750 104 12530.58 -6.95 54979.97 88888.00 2012-04-13 22:51:53.875 104 12530.60 -6.97 54979.97 88888.00 2012-04-13 22:51:54.000 104 12530.60 -6.92 54980.00 88888.00 2012-04-13 22:51:54.125 104 12530.55 -6.97 54979.97 88888.00 2012-04-13 22:51:54.250 104 12530.50 -7.03 54979.95 88888.00 2012-04-13 22:51:54.375 104 12530.55 -7.00 54979.95 88888.00 2012-04-13 22:51:54.500 104 12530.60 -7.00 54979.95 88888.00 2012-04-13 22:51:54.625 104 12530.65 -7.03 54979.95 88888.00 2012-04-13 22:51:54.750 104 12530.60 -7.00 54979.93 88888.00 2012-04-13 22:51:54.875 104 12530.58 -7.00 54979.93 88888.00 2012-04-13 22:51:55.000 104 12530.48 -7.03 54979.90 88888.00 2012-04-13 22:51:55.125 104 12530.45 -7.00 54979.95 88888.00 2012-04-13 22:51:55.250 104 12530.45 -7.05 54979.95 88888.00 2012-04-13 22:51:55.375 104 12530.50 -7.03 54979.93 88888.00 2012-04-13 22:51:55.500 104 12530.50 -6.97 54979.93 88888.00 2012-04-13 22:51:55.625 104 12530.52 -7.00 54979.95 88888.00 2012-04-13 22:51:55.750 104 12530.52 -7.00 54979.93 88888.00 2012-04-13 22:51:55.875 104 12530.58 -7.00 54979.95 88888.00 2012-04-13 22:51:56.000 104 12530.60 -7.00 54979.93 88888.00 2012-04-13 22:51:56.125 104 12530.60 -7.00 54979.93 88888.00 2012-04-13 22:51:56.250 104 12530.60 -7.03 54979.93 88888.00 2012-04-13 22:51:56.375 104 12530.58 -7.03 54979.93 88888.00 2012-04-13 22:51:56.500 104 12530.52 -7.05 54979.93 88888.00 2012-04-13 22:51:56.625 104 12530.58 -7.00 54979.95 88888.00 2012-04-13 22:51:56.750 104 12530.60 -7.03 54979.95 88888.00 2012-04-13 22:51:56.875 104 12530.55 -7.03 54979.95 88888.00 2012-04-13 22:51:57.000 104 12530.48 -7.05 54979.95 88888.00 2012-04-13 22:51:57.125 104 12530.50 -7.03 54979.95 88888.00 2012-04-13 22:51:57.250 104 12530.50 -7.05 54979.95 88888.00 2012-04-13 22:51:57.375 104 12530.52 -7.00 54979.95 88888.00 2012-04-13 22:51:57.500 104 12530.52 -7.00 54979.97 88888.00 2012-04-13 22:51:57.625 104 12530.50 -7.03 54979.95 88888.00 2012-04-13 22:51:57.750 104 12530.52 -7.03 54979.97 88888.00 2012-04-13 22:51:57.875 104 12530.58 -7.05 54979.97 88888.00 2012-04-13 22:51:58.000 104 12530.58 -7.03 54979.97 88888.00 2012-04-13 22:51:58.125 104 12530.58 -7.05 54979.97 88888.00 2012-04-13 22:51:58.250 104 12530.55 -7.05 54979.97 88888.00 2012-04-13 22:51:58.375 104 12530.62 -7.03 54979.97 88888.00 2012-04-13 22:51:58.500 104 12530.65 -7.03 54979.95 88888.00 2012-04-13 22:51:58.625 104 12530.60 -7.05 54979.95 88888.00 2012-04-13 22:51:58.750 104 12530.62 -7.05 54979.97 88888.00 2012-04-13 22:51:58.875 104 12530.62 -7.05 54979.97 88888.00 2012-04-13 22:51:59.000 104 12530.60 -7.05 54979.97 88888.00 2012-04-13 22:51:59.125 104 12530.65 -7.08 54979.97 88888.00 2012-04-13 22:51:59.250 104 12530.58 -7.08 54979.97 88888.00 2012-04-13 22:51:59.375 104 12530.60 -7.05 54979.95 88888.00 2012-04-13 22:51:59.500 104 12530.65 -7.10 54979.95 88888.00 2012-04-13 22:51:59.625 104 12530.70 -7.12 54979.95 88888.00 2012-04-13 22:51:59.750 104 12530.73 -7.12 54979.95 88888.00 2012-04-13 22:51:59.875 104 12530.83 -7.12 54979.97 88888.00 2012-04-13 22:52:00.000 104 12530.85 -7.12 54979.95 88888.00 2012-04-13 22:52:00.125 104 12530.83 -7.12 54979.97 88888.00 2012-04-13 22:52:00.250 104 12530.77 -7.12 54979.97 88888.00 2012-04-13 22:52:00.375 104 12530.77 -7.10 54979.97 88888.00 2012-04-13 22:52:00.500 104 12530.67 -7.12 54979.95 88888.00 2012-04-13 22:52:00.625 104 12530.70 -7.17 54979.95 88888.00 2012-04-13 22:52:00.750 104 12530.75 -7.17 54979.95 88888.00 2012-04-13 22:52:00.875 104 12530.77 -7.17 54979.97 88888.00 2012-04-13 22:52:01.000 104 12530.75 -7.15 54979.95 88888.00 2012-04-13 22:52:01.125 104 12530.75 -7.17 54979.93 88888.00 2012-04-13 22:52:01.250 104 12530.77 -7.20 54979.93 88888.00 2012-04-13 22:52:01.375 104 12530.77 -7.20 54979.93 88888.00 2012-04-13 22:52:01.500 104 12530.73 -7.20 54979.95 88888.00 2012-04-13 22:52:01.625 104 12530.77 -7.17 54979.97 88888.00 2012-04-13 22:52:01.750 104 12530.83 -7.17 54979.97 88888.00 2012-04-13 22:52:01.875 104 12530.80 -7.17 54979.97 88888.00 2012-04-13 22:52:02.000 104 12530.77 -7.20 54979.97 88888.00 2012-04-13 22:52:02.125 104 12530.80 -7.20 54980.00 88888.00 2012-04-13 22:52:02.250 104 12530.75 -7.22 54980.00 88888.00 2012-04-13 22:52:02.375 104 12530.80 -7.22 54979.97 88888.00 2012-04-13 22:52:02.500 104 12530.83 -7.22 54980.00 88888.00 2012-04-13 22:52:02.625 104 12530.88 -7.20 54979.97 88888.00 2012-04-13 22:52:02.750 104 12530.92 -7.20 54979.95 88888.00 2012-04-13 22:52:02.875 104 12530.95 -7.20 54979.95 88888.00 2012-04-13 22:52:03.000 104 12530.90 -7.20 54979.93 88888.00 2012-04-13 22:52:03.125 104 12530.90 -7.22 54979.95 88888.00 2012-04-13 22:52:03.250 104 12530.90 -7.28 54979.95 88888.00 2012-04-13 22:52:03.375 104 12530.92 -7.28 54979.93 88888.00 2012-04-13 22:52:03.500 104 12530.85 -7.28 54979.95 88888.00 2012-04-13 22:52:03.625 104 12530.98 -7.25 54979.97 88888.00 2012-04-13 22:52:03.750 104 12531.05 -7.25 54979.95 88888.00 2012-04-13 22:52:03.875 104 12531.02 -7.28 54979.95 88888.00 2012-04-13 22:52:04.000 104 12530.98 -7.28 54979.97 88888.00 2012-04-13 22:52:04.125 104 12530.95 -7.28 54979.97 88888.00 2012-04-13 22:52:04.250 104 12530.95 -7.28 54979.97 88888.00 2012-04-13 22:52:04.375 104 12530.92 -7.30 54979.97 88888.00 2012-04-13 22:52:04.500 104 12530.92 -7.30 54979.97 88888.00 2012-04-13 22:52:04.625 104 12530.98 -7.33 54979.97 88888.00 2012-04-13 22:52:04.750 104 12531.00 -7.33 54979.95 88888.00 2012-04-13 22:52:04.875 104 12530.98 -7.35 54979.95 88888.00 2012-04-13 22:52:05.000 104 12530.98 -7.35 54979.95 88888.00 2012-04-13 22:52:05.125 104 12531.00 -7.35 54979.95 88888.00 2012-04-13 22:52:05.250 104 12531.00 -7.38 54979.95 88888.00 2012-04-13 22:52:05.375 104 12531.08 -7.38 54979.95 88888.00 2012-04-13 22:52:05.500 104 12531.10 -7.40 54979.95 88888.00 2012-04-13 22:52:05.625 104 12531.12 -7.42 54979.93 88888.00 2012-04-13 22:52:05.750 104 12531.12 -7.40 54979.95 88888.00 2012-04-13 22:52:05.875 104 12531.15 -7.45 54979.93 88888.00 2012-04-13 22:52:06.000 104 12531.17 -7.45 54979.95 88888.00 2012-04-13 22:52:06.125 104 12531.17 -7.40 54979.97 88888.00 2012-04-13 22:52:06.250 104 12531.15 -7.42 54979.97 88888.00 2012-04-13 22:52:06.375 104 12531.12 -7.42 54979.95 88888.00 2012-04-13 22:52:06.500 104 12531.10 -7.50 54979.95 88888.00 2012-04-13 22:52:06.625 104 12531.12 -7.50 54979.97 88888.00 2012-04-13 22:52:06.750 104 12531.15 -7.50 54979.97 88888.00 2012-04-13 22:52:06.875 104 12531.17 -7.50 54979.97 88888.00 2012-04-13 22:52:07.000 104 12531.23 -7.45 54979.97 88888.00 2012-04-13 22:52:07.125 104 12531.20 -7.47 54980.00 88888.00 2012-04-13 22:52:07.250 104 12531.23 -7.55 54980.00 88888.00 2012-04-13 22:52:07.375 104 12531.27 -7.55 54980.00 88888.00 2012-04-13 22:52:07.500 104 12531.23 -7.58 54980.00 88888.00 2012-04-13 22:52:07.625 104 12531.27 -7.55 54979.95 88888.00 2012-04-13 22:52:07.750 104 12531.25 -7.58 54979.97 88888.00 2012-04-13 22:52:07.875 104 12531.20 -7.60 54979.95 88888.00 2012-04-13 22:52:08.000 104 12531.17 -7.60 54979.95 88888.00 2012-04-13 22:52:08.125 104 12531.23 -7.60 54979.95 88888.00 2012-04-13 22:52:08.250 104 12531.25 -7.62 54979.95 88888.00 2012-04-13 22:52:08.375 104 12531.30 -7.60 54979.97 88888.00 2012-04-13 22:52:08.500 104 12531.35 -7.62 54979.97 88888.00 2012-04-13 22:52:08.625 104 12531.33 -7.62 54979.97 88888.00 2012-04-13 22:52:08.750 104 12531.33 -7.65 54979.97 88888.00 2012-04-13 22:52:08.875 104 12531.33 -7.67 54979.97 88888.00 2012-04-13 22:52:09.000 104 12531.33 -7.65 54979.95 88888.00 2012-04-13 22:52:09.125 104 12531.33 -7.67 54979.95 88888.00 2012-04-13 22:52:09.250 104 12531.30 -7.70 54979.97 88888.00 2012-04-13 22:52:09.375 104 12531.30 -7.70 54979.95 88888.00 2012-04-13 22:52:09.500 104 12531.33 -7.70 54979.95 88888.00 2012-04-13 22:52:09.625 104 12531.38 -7.70 54979.95 88888.00 2012-04-13 22:52:09.750 104 12531.38 -7.67 54979.97 88888.00 2012-04-13 22:52:09.875 104 12531.38 -7.67 54979.97 88888.00 2012-04-13 22:52:10.000 104 12531.40 -7.67 54980.00 88888.00 2012-04-13 22:52:10.125 104 12531.40 -7.70 54980.00 88888.00 2012-04-13 22:52:10.250 104 12531.33 -7.75 54979.97 88888.00 2012-04-13 22:52:10.375 104 12531.33 -7.72 54979.97 88888.00 2012-04-13 22:52:10.500 104 12531.35 -7.72 54979.97 88888.00 2012-04-13 22:52:10.625 104 12531.35 -7.75 54979.95 88888.00 2012-04-13 22:52:10.750 104 12531.30 -7.78 54979.95 88888.00 2012-04-13 22:52:10.875 104 12531.30 -7.72 54979.95 88888.00 2012-04-13 22:52:11.000 104 12531.30 -7.75 54979.95 88888.00 2012-04-13 22:52:11.125 104 12531.30 -7.78 54979.95 88888.00 2012-04-13 22:52:11.250 104 12531.30 -7.80 54979.95 88888.00 2012-04-13 22:52:11.375 104 12531.35 -7.75 54979.93 88888.00 2012-04-13 22:52:11.500 104 12531.42 -7.78 54979.97 88888.00 2012-04-13 22:52:11.625 104 12531.42 -7.80 54979.97 88888.00 2012-04-13 22:52:11.750 104 12531.45 -7.80 54979.97 88888.00 2012-04-13 22:52:11.875 104 12531.45 -7.78 54979.97 88888.00 2012-04-13 22:52:12.000 104 12531.38 -7.80 54979.97 88888.00 2012-04-13 22:52:12.125 104 12531.38 -7.78 54979.95 88888.00 2012-04-13 22:52:12.250 104 12531.38 -7.80 54980.00 88888.00 2012-04-13 22:52:12.375 104 12531.42 -7.80 54979.97 88888.00 2012-04-13 22:52:12.500 104 12531.40 -7.78 54979.97 88888.00 2012-04-13 22:52:12.625 104 12531.35 -7.83 54979.97 88888.00 2012-04-13 22:52:12.750 104 12531.42 -7.80 54979.97 88888.00 2012-04-13 22:52:12.875 104 12531.45 -7.80 54979.97 88888.00 2012-04-13 22:52:13.000 104 12531.42 -7.80 54979.97 88888.00 2012-04-13 22:52:13.125 104 12531.48 -7.83 54979.97 88888.00 2012-04-13 22:52:13.250 104 12531.48 -7.85 54979.97 88888.00 2012-04-13 22:52:13.375 104 12531.45 -7.85 54979.97 88888.00 2012-04-13 22:52:13.500 104 12531.42 -7.88 54979.97 88888.00 2012-04-13 22:52:13.625 104 12531.48 -7.85 54979.97 88888.00 2012-04-13 22:52:13.750 104 12531.52 -7.85 54980.03 88888.00 2012-04-13 22:52:13.875 104 12531.55 -7.88 54980.03 88888.00 2012-04-13 22:52:14.000 104 12531.55 -7.88 54980.00 88888.00 2012-04-13 22:52:14.125 104 12531.50 -7.88 54980.00 88888.00 2012-04-13 22:52:14.250 104 12531.42 -7.88 54980.00 88888.00 2012-04-13 22:52:14.375 104 12531.48 -7.85 54979.97 88888.00 2012-04-13 22:52:14.500 104 12531.45 -7.85 54980.00 88888.00 2012-04-13 22:52:14.625 104 12531.48 -7.88 54980.00 88888.00 2012-04-13 22:52:14.750 104 12531.45 -7.88 54980.00 88888.00 2012-04-13 22:52:14.875 104 12531.40 -7.88 54980.00 88888.00 2012-04-13 22:52:15.000 104 12531.42 -7.92 54980.00 88888.00 2012-04-13 22:52:15.125 104 12531.42 -7.90 54980.00 88888.00 2012-04-13 22:52:15.250 104 12531.35 -7.88 54980.00 88888.00 2012-04-13 22:52:15.375 104 12531.42 -7.85 54980.00 88888.00 2012-04-13 22:52:15.500 104 12531.48 -7.85 54980.03 88888.00 2012-04-13 22:52:15.625 104 12531.50 -7.88 54979.97 88888.00 2012-04-13 22:52:15.750 104 12531.52 -7.88 54980.00 88888.00 2012-04-13 22:52:15.875 104 12531.55 -7.85 54980.00 88888.00 2012-04-13 22:52:16.000 104 12531.48 -7.85 54979.97 88888.00 2012-04-13 22:52:16.125 104 12531.52 -7.88 54979.97 88888.00 2012-04-13 22:52:16.250 104 12531.52 -7.88 54979.97 88888.00 2012-04-13 22:52:16.375 104 12531.58 -7.85 54979.95 88888.00 2012-04-13 22:52:16.500 104 12531.52 -7.88 54979.97 88888.00 2012-04-13 22:52:16.625 104 12531.52 -7.85 54979.97 88888.00 2012-04-13 22:52:16.750 104 12531.52 -7.88 54979.97 88888.00 2012-04-13 22:52:16.875 104 12531.48 -7.88 54979.97 88888.00 2012-04-13 22:52:17.000 104 12531.42 -7.92 54979.97 88888.00 2012-04-13 22:52:17.125 104 12531.45 -7.90 54979.97 88888.00 2012-04-13 22:52:17.250 104 12531.50 -7.88 54980.00 88888.00 2012-04-13 22:52:17.375 104 12531.50 -7.85 54979.97 88888.00 2012-04-13 22:52:17.500 104 12531.50 -7.85 54980.00 88888.00 2012-04-13 22:52:17.625 104 12531.52 -7.85 54980.00 88888.00 2012-04-13 22:52:17.750 104 12531.60 -7.85 54980.03 88888.00 2012-04-13 22:52:17.875 104 12531.60 -7.85 54980.03 88888.00 2012-04-13 22:52:18.000 104 12531.67 -7.88 54980.00 88888.00 2012-04-13 22:52:18.125 104 12531.70 -7.85 54980.00 88888.00 2012-04-13 22:52:18.250 104 12531.60 -7.88 54980.00 88888.00 2012-04-13 22:52:18.375 104 12531.58 -7.85 54979.97 88888.00 2012-04-13 22:52:18.500 104 12531.62 -7.85 54980.00 88888.00 2012-04-13 22:52:18.625 104 12531.62 -7.85 54980.00 88888.00 2012-04-13 22:52:18.750 104 12531.60 -7.85 54980.00 88888.00 2012-04-13 22:52:18.875 104 12531.58 -7.85 54979.97 88888.00 2012-04-13 22:52:19.000 104 12531.62 -7.88 54980.00 88888.00 2012-04-13 22:52:19.125 104 12531.65 -7.90 54980.00 88888.00 2012-04-13 22:52:19.250 104 12531.60 -7.88 54980.03 88888.00 2012-04-13 22:52:19.375 104 12531.60 -7.85 54980.03 88888.00 2012-04-13 22:52:19.500 104 12531.60 -7.85 54980.03 88888.00 2012-04-13 22:52:19.625 104 12531.65 -7.90 54980.03 88888.00 2012-04-13 22:52:19.750 104 12531.75 -7.88 54980.00 88888.00 2012-04-13 22:52:19.875 104 12531.75 -7.85 54980.00 88888.00 2012-04-13 22:52:20.000 104 12531.70 -7.83 54980.00 88888.00 2012-04-13 22:52:20.125 104 12531.70 -7.85 54980.00 88888.00 2012-04-13 22:52:20.250 104 12531.75 -7.88 54980.00 88888.00 2012-04-13 22:52:20.375 104 12531.77 -7.83 54980.00 88888.00 2012-04-13 22:52:20.500 104 12531.75 -7.83 54980.00 88888.00 2012-04-13 22:52:20.625 104 12531.75 -7.85 54980.03 88888.00 2012-04-13 22:52:20.750 104 12531.80 -7.85 54980.03 88888.00 2012-04-13 22:52:20.875 104 12531.88 -7.83 54980.00 88888.00 2012-04-13 22:52:21.000 104 12531.85 -7.85 54980.00 88888.00 2012-04-13 22:52:21.125 104 12531.80 -7.88 54980.03 88888.00 2012-04-13 22:52:21.250 104 12531.75 -7.88 54980.03 88888.00 2012-04-13 22:52:21.375 104 12531.83 -7.83 54980.00 88888.00 2012-04-13 22:52:21.500 104 12531.85 -7.85 54979.97 88888.00 2012-04-13 22:52:21.625 104 12531.83 -7.85 54980.00 88888.00 2012-04-13 22:52:21.750 104 12531.75 -7.83 54979.97 88888.00 2012-04-13 22:52:21.875 104 12531.70 -7.80 54979.97 88888.00 2012-04-13 22:52:22.000 104 12531.67 -7.83 54980.00 88888.00 2012-04-13 22:52:22.125 104 12531.67 -7.83 54980.00 88888.00 2012-04-13 22:52:22.250 104 12531.67 -7.85 54979.97 88888.00 2012-04-13 22:52:22.375 104 12531.77 -7.83 54980.00 88888.00 2012-04-13 22:52:22.500 104 12531.85 -7.85 54979.97 88888.00 2012-04-13 22:52:22.625 104 12531.83 -7.83 54979.97 88888.00 2012-04-13 22:52:22.750 104 12531.83 -7.83 54980.00 88888.00 2012-04-13 22:52:22.875 104 12531.85 -7.83 54980.00 88888.00 2012-04-13 22:52:23.000 104 12531.85 -7.83 54980.03 88888.00 2012-04-13 22:52:23.125 104 12531.83 -7.80 54980.03 88888.00 2012-04-13 22:52:23.250 104 12531.83 -7.90 54980.00 88888.00 2012-04-13 22:52:23.375 104 12531.88 -7.88 54980.00 88888.00 2012-04-13 22:52:23.500 104 12531.75 -7.83 54980.00 88888.00 2012-04-13 22:52:23.625 104 12531.73 -7.78 54980.05 88888.00 2012-04-13 22:52:23.750 104 12531.80 -7.80 54980.03 88888.00 2012-04-13 22:52:23.875 104 12531.77 -7.83 54980.03 88888.00 2012-04-13 22:52:24.000 104 12531.77 -7.80 54980.05 88888.00 2012-04-13 22:52:24.125 104 12531.77 -7.80 54980.07 88888.00 2012-04-13 22:52:24.250 104 12531.80 -7.83 54980.07 88888.00 2012-04-13 22:52:24.375 104 12531.80 -7.80 54980.07 88888.00 2012-04-13 22:52:24.500 104 12531.70 -7.80 54980.07 88888.00 2012-04-13 22:52:24.625 104 12531.70 -7.80 54980.03 88888.00 2012-04-13 22:52:24.750 104 12531.77 -7.83 54980.00 88888.00 2012-04-13 22:52:24.875 104 12531.75 -7.80 54980.03 88888.00 2012-04-13 22:52:25.000 104 12531.73 -7.83 54980.03 88888.00 2012-04-13 22:52:25.125 104 12531.73 -7.85 54980.05 88888.00 2012-04-13 22:52:25.250 104 12531.75 -7.83 54980.07 88888.00 2012-04-13 22:52:25.375 104 12531.80 -7.80 54980.07 88888.00 2012-04-13 22:52:25.500 104 12531.80 -7.83 54980.05 88888.00 2012-04-13 22:52:25.625 104 12531.77 -7.83 54980.05 88888.00 2012-04-13 22:52:25.750 104 12531.73 -7.83 54980.05 88888.00 2012-04-13 22:52:25.875 104 12531.70 -7.85 54980.05 88888.00 2012-04-13 22:52:26.000 104 12531.73 -7.85 54980.05 88888.00 2012-04-13 22:52:26.125 104 12531.73 -7.83 54980.05 88888.00 2012-04-13 22:52:26.250 104 12531.70 -7.83 54980.07 88888.00 2012-04-13 22:52:26.375 104 12531.67 -7.80 54980.07 88888.00 2012-04-13 22:52:26.500 104 12531.70 -7.83 54980.10 88888.00 2012-04-13 22:52:26.625 104 12531.70 -7.80 54980.07 88888.00 2012-04-13 22:52:26.750 104 12531.65 -7.80 54980.07 88888.00 2012-04-13 22:52:26.875 104 12531.67 -7.78 54980.07 88888.00 2012-04-13 22:52:27.000 104 12531.65 -7.80 54980.05 88888.00 2012-04-13 22:52:27.125 104 12531.65 -7.83 54980.05 88888.00 2012-04-13 22:52:27.250 104 12531.65 -7.83 54980.10 88888.00 2012-04-13 22:52:27.375 104 12531.67 -7.80 54980.07 88888.00 2012-04-13 22:52:27.500 104 12531.67 -7.80 54980.05 88888.00 2012-04-13 22:52:27.625 104 12531.65 -7.80 54980.05 88888.00 2012-04-13 22:52:27.750 104 12531.62 -7.78 54980.05 88888.00 2012-04-13 22:52:27.875 104 12531.62 -7.78 54980.05 88888.00 2012-04-13 22:52:28.000 104 12531.62 -7.80 54980.05 88888.00 2012-04-13 22:52:28.125 104 12531.67 -7.85 54980.05 88888.00 2012-04-13 22:52:28.250 104 12531.60 -7.85 54980.05 88888.00 2012-04-13 22:52:28.375 104 12531.58 -7.78 54980.07 88888.00 2012-04-13 22:52:28.500 104 12531.58 -7.78 54980.07 88888.00 2012-04-13 22:52:28.625 104 12531.55 -7.83 54980.07 88888.00 2012-04-13 22:52:28.750 104 12531.58 -7.83 54980.05 88888.00 2012-04-13 22:52:28.875 104 12531.62 -7.83 54980.05 88888.00 2012-04-13 22:52:29.000 104 12531.62 -7.80 54980.05 88888.00 2012-04-13 22:52:29.125 104 12531.60 -7.80 54980.07 88888.00 2012-04-13 22:52:29.250 104 12531.62 -7.85 54980.07 88888.00 2012-04-13 22:52:29.375 104 12531.67 -7.80 54980.05 88888.00 2012-04-13 22:52:29.500 104 12531.70 -7.78 54980.05 88888.00 2012-04-13 22:52:29.625 104 12531.73 -7.80 54980.07 88888.00 2012-04-13 22:52:29.750 104 12531.73 -7.83 54980.07 88888.00 2012-04-13 22:52:29.875 104 12531.70 -7.80 54980.10 88888.00 2012-04-13 22:52:30.000 104 12531.65 -7.80 54980.07 88888.00 2012-04-13 22:52:30.125 104 12531.62 -7.80 54980.07 88888.00 2012-04-13 22:52:30.250 104 12531.60 -7.83 54980.05 88888.00 2012-04-13 22:52:30.375 104 12531.62 -7.83 54980.07 88888.00 2012-04-13 22:52:30.500 104 12531.60 -7.83 54980.07 88888.00 2012-04-13 22:52:30.625 104 12531.58 -7.83 54980.07 88888.00 2012-04-13 22:52:30.750 104 12531.60 -7.83 54980.10 88888.00 2012-04-13 22:52:30.875 104 12531.55 -7.85 54980.10 88888.00 2012-04-13 22:52:31.000 104 12531.48 -7.85 54980.07 88888.00 2012-04-13 22:52:31.125 104 12531.45 -7.83 54980.10 88888.00 2012-04-13 22:52:31.250 104 12531.45 -7.83 54980.12 88888.00 2012-04-13 22:52:31.375 104 12531.50 -7.83 54980.10 88888.00 2012-04-13 22:52:31.500 104 12531.50 -7.83 54980.07 88888.00 2012-04-13 22:52:31.625 104 12531.48 -7.85 54980.07 88888.00 2012-04-13 22:52:31.750 104 12531.48 -7.83 54980.10 88888.00 2012-04-13 22:52:31.875 104 12531.42 -7.85 54980.10 88888.00 2012-04-13 22:52:32.000 104 12531.45 -7.83 54980.12 88888.00 2012-04-13 22:52:32.125 104 12531.42 -7.85 54980.10 88888.00 2012-04-13 22:52:32.250 104 12531.42 -7.85 54980.10 88888.00 2012-04-13 22:52:32.375 104 12531.42 -7.85 54980.12 88888.00 2012-04-13 22:52:32.500 104 12531.38 -7.85 54980.15 88888.00 2012-04-13 22:52:32.625 104 12531.33 -7.83 54980.15 88888.00 2012-04-13 22:52:32.750 104 12531.40 -7.85 54980.12 88888.00 2012-04-13 22:52:32.875 104 12531.40 -7.85 54980.12 88888.00 2012-04-13 22:52:33.000 104 12531.40 -7.85 54980.12 88888.00 2012-04-13 22:52:33.125 104 12531.40 -7.85 54980.15 88888.00 2012-04-13 22:52:33.250 104 12531.40 -7.88 54980.15 88888.00 2012-04-13 22:52:33.375 104 12531.48 -7.85 54980.15 88888.00 2012-04-13 22:52:33.500 104 12531.48 -7.85 54980.12 88888.00 2012-04-13 22:52:33.625 104 12531.42 -7.85 54980.15 88888.00 2012-04-13 22:52:33.750 104 12531.40 -7.83 54980.15 88888.00 2012-04-13 22:52:33.875 104 12531.40 -7.83 54980.12 88888.00 2012-04-13 22:52:34.000 104 12531.42 -7.83 54980.12 88888.00 2012-04-13 22:52:34.125 104 12531.42 -7.83 54980.15 88888.00 2012-04-13 22:52:34.250 104 12531.35 -7.88 54980.15 88888.00 2012-04-13 22:52:34.375 104 12531.30 -7.85 54980.15 88888.00 2012-04-13 22:52:34.500 104 12531.33 -7.83 54980.15 88888.00 2012-04-13 22:52:34.625 104 12531.33 -7.83 54980.15 88888.00 2012-04-13 22:52:34.750 104 12531.35 -7.83 54980.18 88888.00 2012-04-13 22:52:34.875 104 12531.30 -7.83 54980.20 88888.00 2012-04-13 22:52:35.000 104 12531.27 -7.83 54980.18 88888.00 2012-04-13 22:52:35.125 104 12531.33 -7.83 54980.18 88888.00 2012-04-13 22:52:35.250 104 12531.35 -7.85 54980.18 88888.00 2012-04-13 22:52:35.375 104 12531.35 -7.80 54980.18 88888.00 2012-04-13 22:52:35.500 104 12531.27 -7.83 54980.18 88888.00 2012-04-13 22:52:35.625 104 12531.25 -7.88 54980.15 88888.00 2012-04-13 22:52:35.750 104 12531.25 -7.88 54980.18 88888.00 2012-04-13 22:52:35.875 104 12531.27 -7.88 54980.15 88888.00 2012-04-13 22:52:36.000 104 12531.25 -7.88 54980.12 88888.00 2012-04-13 22:52:36.125 104 12531.23 -7.85 54980.18 88888.00 2012-04-13 22:52:36.250 104 12531.20 -7.83 54980.20 88888.00 2012-04-13 22:52:36.375 104 12531.25 -7.85 54980.20 88888.00 2012-04-13 22:52:36.500 104 12531.25 -7.85 54980.20 88888.00 2012-04-13 22:52:36.625 104 12531.25 -7.85 54980.20 88888.00 2012-04-13 22:52:36.750 104 12531.17 -7.83 54980.18 88888.00 2012-04-13 22:52:36.875 104 12531.17 -7.83 54980.18 88888.00 2012-04-13 22:52:37.000 104 12531.25 -7.83 54980.18 88888.00 2012-04-13 22:52:37.125 104 12531.25 -7.85 54980.18 88888.00 2012-04-13 22:52:37.250 104 12531.23 -7.85 54980.20 88888.00 2012-04-13 22:52:37.375 104 12531.20 -7.83 54980.20 88888.00 2012-04-13 22:52:37.500 104 12531.20 -7.90 54980.20 88888.00 2012-04-13 22:52:37.625 104 12531.17 -7.90 54980.22 88888.00 2012-04-13 22:52:37.750 104 12531.20 -7.88 54980.20 88888.00 2012-04-13 22:52:37.875 104 12531.15 -7.88 54980.20 88888.00 2012-04-13 22:52:38.000 104 12531.15 -7.88 54980.20 88888.00 2012-04-13 22:52:38.125 104 12531.17 -7.88 54980.22 88888.00 2012-04-13 22:52:38.250 104 12531.17 -7.92 54980.22 88888.00 2012-04-13 22:52:38.375 104 12531.20 -7.88 54980.22 88888.00 2012-04-13 22:52:38.500 104 12531.15 -7.88 54980.20 88888.00 2012-04-13 22:52:38.625 104 12531.10 -7.88 54980.22 88888.00 2012-04-13 22:52:38.750 104 12531.10 -7.88 54980.22 88888.00 2012-04-13 22:52:38.875 104 12531.15 -7.90 54980.20 88888.00 2012-04-13 22:52:39.000 104 12531.15 -7.90 54980.22 88888.00 2012-04-13 22:52:39.125 104 12531.10 -7.88 54980.22 88888.00 2012-04-13 22:52:39.250 104 12531.10 -7.88 54980.22 88888.00 2012-04-13 22:52:39.375 104 12531.15 -7.85 54980.20 88888.00 2012-04-13 22:52:39.500 104 12531.12 -7.90 54980.20 88888.00 2012-04-13 22:52:39.625 104 12531.08 -7.90 54980.20 88888.00 2012-04-13 22:52:39.750 104 12531.12 -7.90 54980.20 88888.00 2012-04-13 22:52:39.875 104 12531.15 -7.90 54980.22 88888.00 2012-04-13 22:52:40.000 104 12531.12 -7.88 54980.20 88888.00 2012-04-13 22:52:40.125 104 12531.10 -7.90 54980.22 88888.00 2012-04-13 22:52:40.250 104 12531.05 -7.92 54980.20 88888.00 2012-04-13 22:52:40.375 104 12531.10 -7.90 54980.22 88888.00 2012-04-13 22:52:40.500 104 12531.17 -7.85 54980.22 88888.00 2012-04-13 22:52:40.625 104 12531.20 -7.88 54980.22 88888.00 2012-04-13 22:52:40.750 104 12531.20 -7.90 54980.22 88888.00 2012-04-13 22:52:40.875 104 12531.17 -7.90 54980.22 88888.00 2012-04-13 22:52:41.000 104 12531.15 -7.92 54980.22 88888.00 2012-04-13 22:52:41.125 104 12531.12 -7.92 54980.22 88888.00 2012-04-13 22:52:41.250 104 12531.12 -7.92 54980.22 88888.00 2012-04-13 22:52:41.375 104 12531.20 -7.90 54980.25 88888.00 2012-04-13 22:52:41.500 104 12531.15 -7.95 54980.25 88888.00 2012-04-13 22:52:41.625 104 12531.08 -7.97 54980.25 88888.00 2012-04-13 22:52:41.750 104 12531.05 -7.95 54980.25 88888.00 2012-04-13 22:52:41.875 104 12531.05 -7.97 54980.25 88888.00 2012-04-13 22:52:42.000 104 12531.08 -7.95 54980.25 88888.00 2012-04-13 22:52:42.125 104 12531.10 -7.95 54980.25 88888.00 2012-04-13 22:52:42.250 104 12531.00 -7.95 54980.25 88888.00 2012-04-13 22:52:42.375 104 12531.08 -7.97 54980.25 88888.00 2012-04-13 22:52:42.500 104 12531.10 -8.00 54980.22 88888.00 2012-04-13 22:52:42.625 104 12531.10 -8.00 54980.25 88888.00 2012-04-13 22:52:42.750 104 12531.05 -8.03 54980.22 88888.00 2012-04-13 22:52:42.875 104 12531.00 -8.05 54980.25 88888.00 2012-04-13 22:52:43.000 104 12531.02 -8.00 54980.22 88888.00 2012-04-13 22:52:43.125 104 12531.05 -8.00 54980.22 88888.00 2012-04-13 22:52:43.250 104 12531.00 -8.05 54980.25 88888.00 2012-04-13 22:52:43.375 104 12531.02 -8.03 54980.25 88888.00 2012-04-13 22:52:43.500 104 12531.00 -8.00 54980.28 88888.00 2012-04-13 22:52:43.625 104 12531.02 -8.03 54980.28 88888.00 2012-04-13 22:52:43.750 104 12531.02 -8.03 54980.28 88888.00 2012-04-13 22:52:43.875 104 12531.00 -8.03 54980.28 88888.00 2012-04-13 22:52:44.000 104 12530.95 -8.03 54980.28 88888.00 2012-04-13 22:52:44.125 104 12531.00 -8.05 54980.25 88888.00 2012-04-13 22:52:44.250 104 12530.92 -8.05 54980.30 88888.00 2012-04-13 22:52:44.375 104 12530.88 -8.05 54980.30 88888.00 2012-04-13 22:52:44.500 104 12530.80 -8.07 54980.30 88888.00 2012-04-13 22:52:44.625 104 12530.83 -8.05 54980.30 88888.00 2012-04-13 22:52:44.750 104 12530.95 -8.05 54980.30 88888.00 2012-04-13 22:52:44.875 104 12530.98 -8.05 54980.30 88888.00 2012-04-13 22:52:45.000 104 12530.95 -8.07 54980.28 88888.00 2012-04-13 22:52:45.125 104 12530.95 -8.07 54980.30 88888.00 2012-04-13 22:52:45.250 104 12530.92 -8.07 54980.30 88888.00 2012-04-13 22:52:45.375 104 12530.90 -8.05 54980.28 88888.00 2012-04-13 22:52:45.500 104 12530.80 -8.05 54980.32 88888.00 2012-04-13 22:52:45.625 104 12530.80 -8.05 54980.30 88888.00 2012-04-13 22:52:45.750 104 12530.88 -8.05 54980.32 88888.00 2012-04-13 22:52:45.875 104 12530.92 -8.07 54980.28 88888.00 2012-04-13 22:52:46.000 104 12530.90 -8.07 54980.28 88888.00 2012-04-13 22:52:46.125 104 12530.88 -8.07 54980.30 88888.00 2012-04-13 22:52:46.250 104 12530.85 -8.07 54980.28 88888.00 2012-04-13 22:52:46.375 104 12530.85 -8.07 54980.28 88888.00 2012-04-13 22:52:46.500 104 12530.85 -8.10 54980.28 88888.00 2012-04-13 22:52:46.625 104 12530.85 -8.10 54980.30 88888.00 2012-04-13 22:52:46.750 104 12530.80 -8.12 54980.28 88888.00 2012-04-13 22:52:46.875 104 12530.83 -8.10 54980.30 88888.00 2012-04-13 22:52:47.000 104 12530.90 -8.10 54980.28 88888.00 2012-04-13 22:52:47.125 104 12530.88 -8.12 54980.28 88888.00 2012-04-13 22:52:47.250 104 12530.80 -8.15 54980.30 88888.00 2012-04-13 22:52:47.375 104 12530.80 -8.15 54980.30 88888.00 2012-04-13 22:52:47.500 104 12530.85 -8.15 54980.30 88888.00 2012-04-13 22:52:47.625 104 12530.88 -8.12 54980.28 88888.00 2012-04-13 22:52:47.750 104 12530.92 -8.12 54980.28 88888.00 2012-04-13 22:52:47.875 104 12530.95 -8.12 54980.28 88888.00 2012-04-13 22:52:48.000 104 12530.92 -8.15 54980.28 88888.00 2012-04-13 22:52:48.125 104 12530.90 -8.18 54980.28 88888.00 2012-04-13 22:52:48.250 104 12530.88 -8.20 54980.28 88888.00 2012-04-13 22:52:48.375 104 12530.95 -8.18 54980.28 88888.00 2012-04-13 22:52:48.500 104 12530.98 -8.18 54980.30 88888.00 2012-04-13 22:52:48.625 104 12530.88 -8.18 54980.28 88888.00 2012-04-13 22:52:48.750 104 12530.83 -8.18 54980.22 88888.00 2012-04-13 22:52:48.875 104 12530.88 -8.15 54980.28 88888.00 2012-04-13 22:52:49.000 104 12530.90 -8.18 54980.28 88888.00 2012-04-13 22:52:49.125 104 12530.92 -8.20 54980.25 88888.00 2012-04-13 22:52:49.250 104 12530.83 -8.20 54980.28 88888.00 2012-04-13 22:52:49.375 104 12530.90 -8.20 54980.28 88888.00 2012-04-13 22:52:49.500 104 12530.98 -8.18 54980.30 88888.00 2012-04-13 22:52:49.625 104 12530.95 -8.20 54980.30 88888.00 2012-04-13 22:52:49.750 104 12530.92 -8.20 54980.28 88888.00 2012-04-13 22:52:49.875 104 12530.88 -8.22 54980.28 88888.00 2012-04-13 22:52:50.000 104 12530.88 -8.20 54980.28 88888.00 2012-04-13 22:52:50.125 104 12530.88 -8.22 54980.28 88888.00 2012-04-13 22:52:50.250 104 12530.88 -8.22 54980.28 88888.00 2012-04-13 22:52:50.375 104 12530.88 -8.22 54980.28 88888.00 2012-04-13 22:52:50.500 104 12530.85 -8.22 54980.25 88888.00 2012-04-13 22:52:50.625 104 12530.80 -8.22 54980.30 88888.00 2012-04-13 22:52:50.750 104 12530.85 -8.22 54980.32 88888.00 2012-04-13 22:52:50.875 104 12530.90 -8.28 54980.30 88888.00 2012-04-13 22:52:51.000 104 12530.95 -8.30 54980.28 88888.00 2012-04-13 22:52:51.125 104 12530.90 -8.28 54980.28 88888.00 2012-04-13 22:52:51.250 104 12530.90 -8.28 54980.30 88888.00 2012-04-13 22:52:51.375 104 12530.95 -8.25 54980.30 88888.00 2012-04-13 22:52:51.500 104 12530.90 -8.25 54980.30 88888.00 2012-04-13 22:52:51.625 104 12530.88 -8.25 54980.32 88888.00 2012-04-13 22:52:51.750 104 12530.83 -8.28 54980.30 88888.00 2012-04-13 22:52:51.875 104 12530.85 -8.30 54980.28 88888.00 2012-04-13 22:52:52.000 104 12530.92 -8.28 54980.28 88888.00 2012-04-13 22:52:52.125 104 12530.90 -8.28 54980.28 88888.00 2012-04-13 22:52:52.250 104 12530.90 -8.28 54980.28 88888.00 2012-04-13 22:52:52.375 104 12530.90 -8.28 54980.28 88888.00 2012-04-13 22:52:52.500 104 12530.85 -8.28 54980.28 88888.00 2012-04-13 22:52:52.625 104 12530.83 -8.28 54980.28 88888.00 2012-04-13 22:52:52.750 104 12530.83 -8.25 54980.28 88888.00 2012-04-13 22:52:52.875 104 12530.80 -8.30 54980.28 88888.00 2012-04-13 22:52:53.000 104 12530.77 -8.30 54980.30 88888.00 2012-04-13 22:52:53.125 104 12530.85 -8.28 54980.30 88888.00 2012-04-13 22:52:53.250 104 12530.88 -8.28 54980.32 88888.00 2012-04-13 22:52:53.375 104 12530.95 -8.25 54980.32 88888.00 2012-04-13 22:52:53.500 104 12530.95 -8.28 54980.32 88888.00 2012-04-13 22:52:53.625 104 12530.88 -8.25 54980.30 88888.00 2012-04-13 22:52:53.750 104 12530.90 -8.25 54980.28 88888.00 2012-04-13 22:52:53.875 104 12530.95 -8.25 54980.28 88888.00 2012-04-13 22:52:54.000 104 12530.98 -8.30 54980.28 88888.00 2012-04-13 22:52:54.125 104 12531.00 -8.30 54980.30 88888.00 2012-04-13 22:52:54.250 104 12530.92 -8.28 54980.28 88888.00 2012-04-13 22:52:54.375 104 12530.88 -8.25 54980.30 88888.00 2012-04-13 22:52:54.500 104 12530.85 -8.25 54980.30 88888.00 2012-04-13 22:52:54.625 104 12530.85 -8.30 54980.28 88888.00 2012-04-13 22:52:54.750 104 12530.90 -8.30 54980.32 88888.00 2012-04-13 22:52:54.875 104 12530.95 -8.25 54980.32 88888.00 2012-04-13 22:52:55.000 104 12530.95 -8.25 54980.30 88888.00 2012-04-13 22:52:55.125 104 12530.98 -8.30 54980.25 88888.00 2012-04-13 22:52:55.250 104 12530.92 -8.32 54980.28 88888.00 2012-04-13 22:52:55.375 104 12530.92 -8.30 54980.25 88888.00 2012-04-13 22:52:55.500 104 12530.88 -8.28 54980.28 88888.00 2012-04-13 22:52:55.625 104 12530.88 -8.30 54980.25 88888.00 2012-04-13 22:52:55.750 104 12530.83 -8.30 54980.22 88888.00 2012-04-13 22:52:55.875 104 12530.85 -8.30 54980.25 88888.00 2012-04-13 22:52:56.000 104 12530.88 -8.32 54980.25 88888.00 2012-04-13 22:52:56.125 104 12530.85 -8.30 54980.25 88888.00 2012-04-13 22:52:56.250 104 12530.83 -8.30 54980.28 88888.00 2012-04-13 22:52:56.375 104 12530.88 -8.28 54980.28 88888.00 2012-04-13 22:52:56.500 104 12530.90 -8.25 54980.28 88888.00 2012-04-13 22:52:56.625 104 12530.88 -8.32 54980.25 88888.00 2012-04-13 22:52:56.750 104 12530.83 -8.38 54980.22 88888.00 2012-04-13 22:52:56.875 104 12530.80 -8.35 54980.25 88888.00 2012-04-13 22:52:57.000 104 12530.80 -8.30 54980.25 88888.00 2012-04-13 22:52:57.125 104 12530.75 -8.32 54980.28 88888.00 2012-04-13 22:52:57.250 104 12530.77 -8.35 54980.25 88888.00 2012-04-13 22:52:57.375 104 12530.85 -8.30 54980.25 88888.00 2012-04-13 22:52:57.500 104 12530.92 -8.30 54980.25 88888.00 2012-04-13 22:52:57.625 104 12530.92 -8.32 54980.25 88888.00 2012-04-13 22:52:57.750 104 12530.83 -8.30 54980.25 88888.00 2012-04-13 22:52:57.875 104 12530.80 -8.30 54980.28 88888.00 2012-04-13 22:52:58.000 104 12530.85 -8.32 54980.28 88888.00 2012-04-13 22:52:58.125 104 12530.83 -8.32 54980.28 88888.00 2012-04-13 22:52:58.250 104 12530.77 -8.35 54980.28 88888.00 2012-04-13 22:52:58.375 104 12530.88 -8.30 54980.28 88888.00 2012-04-13 22:52:58.500 104 12530.88 -8.32 54980.30 88888.00 2012-04-13 22:52:58.625 104 12530.83 -8.35 54980.30 88888.00 2012-04-13 22:52:58.750 104 12530.77 -8.35 54980.28 88888.00 2012-04-13 22:52:58.875 104 12530.80 -8.32 54980.30 88888.00 2012-04-13 22:52:59.000 104 12530.77 -8.32 54980.30 88888.00 2012-04-13 22:52:59.125 104 12530.77 -8.35 54980.30 88888.00 2012-04-13 22:52:59.250 104 12530.77 -8.35 54980.28 88888.00 2012-04-13 22:52:59.375 104 12530.75 -8.32 54980.28 88888.00 2012-04-13 22:52:59.500 104 12530.73 -8.32 54980.32 88888.00 2012-04-13 22:52:59.625 104 12530.75 -8.28 54980.30 88888.00 2012-04-13 22:52:59.750 104 12530.77 -8.30 54980.30 88888.00 2012-04-13 22:52:59.875 104 12530.75 -8.32 54980.32 88888.00 2012-04-13 22:53:00.000 104 12530.75 -8.35 54980.30 88888.00 2012-04-13 22:53:00.125 104 12530.75 -8.35 54980.30 88888.00 2012-04-13 22:53:00.250 104 12530.73 -8.32 54980.32 88888.00 2012-04-13 22:53:00.375 104 12530.75 -8.30 54980.30 88888.00 2012-04-13 22:53:00.500 104 12530.75 -8.30 54980.28 88888.00 2012-04-13 22:53:00.625 104 12530.77 -8.30 54980.28 88888.00 2012-04-13 22:53:00.750 104 12530.77 -8.32 54980.28 88888.00 2012-04-13 22:53:00.875 104 12530.75 -8.30 54980.25 88888.00 2012-04-13 22:53:01.000 104 12530.73 -8.32 54980.25 88888.00 2012-04-13 22:53:01.125 104 12530.75 -8.28 54980.28 88888.00 2012-04-13 22:53:01.250 104 12530.75 -8.30 54980.30 88888.00 2012-04-13 22:53:01.375 104 12530.77 -8.28 54980.28 88888.00 2012-04-13 22:53:01.500 104 12530.75 -8.25 54980.30 88888.00 2012-04-13 22:53:01.625 104 12530.73 -8.28 54980.30 88888.00 2012-04-13 22:53:01.750 104 12530.75 -8.28 54980.30 88888.00 2012-04-13 22:53:01.875 104 12530.75 -8.30 54980.32 88888.00 2012-04-13 22:53:02.000 104 12530.73 -8.28 54980.28 88888.00 2012-04-13 22:53:02.125 104 12530.77 -8.28 54980.28 88888.00 2012-04-13 22:53:02.250 104 12530.67 -8.30 54980.28 88888.00 2012-04-13 22:53:02.375 104 12530.65 -8.28 54980.30 88888.00 2012-04-13 22:53:02.500 104 12530.70 -8.25 54980.28 88888.00 2012-04-13 22:53:02.625 104 12530.73 -8.25 54980.30 88888.00 2012-04-13 22:53:02.750 104 12530.73 -8.25 54980.25 88888.00 2012-04-13 22:53:02.875 104 12530.73 -8.28 54980.22 88888.00 2012-04-13 22:53:03.000 104 12530.67 -8.25 54980.25 88888.00 2012-04-13 22:53:03.125 104 12530.70 -8.25 54980.28 88888.00 2012-04-13 22:53:03.250 104 12530.70 -8.28 54980.28 88888.00 2012-04-13 22:53:03.375 104 12530.70 -8.25 54980.28 88888.00 2012-04-13 22:53:03.500 104 12530.70 -8.28 54980.28 88888.00 2012-04-13 22:53:03.625 104 12530.62 -8.28 54980.30 88888.00 2012-04-13 22:53:03.750 104 12530.65 -8.28 54980.30 88888.00 2012-04-13 22:53:03.875 104 12530.65 -8.28 54980.30 88888.00 2012-04-13 22:53:04.000 104 12530.65 -8.30 54980.28 88888.00 2012-04-13 22:53:04.125 104 12530.67 -8.25 54980.30 88888.00 2012-04-13 22:53:04.250 104 12530.65 -8.28 54980.30 88888.00 2012-04-13 22:53:04.375 104 12530.65 -8.25 54980.30 88888.00 2012-04-13 22:53:04.500 104 12530.60 -8.25 54980.30 88888.00 2012-04-13 22:53:04.625 104 12530.58 -8.25 54980.30 88888.00 2012-04-13 22:53:04.750 104 12530.62 -8.25 54980.30 88888.00 2012-04-13 22:53:04.875 104 12530.60 -8.25 54980.30 88888.00 2012-04-13 22:53:05.000 104 12530.60 -8.28 54980.28 88888.00 2012-04-13 22:53:05.125 104 12530.62 -8.25 54980.28 88888.00 2012-04-13 22:53:05.250 104 12530.60 -8.28 54980.30 88888.00 2012-04-13 22:53:05.375 104 12530.62 -8.28 54980.30 88888.00 2012-04-13 22:53:05.500 104 12530.65 -8.28 54980.30 88888.00 2012-04-13 22:53:05.625 104 12530.62 -8.25 54980.30 88888.00 2012-04-13 22:53:05.750 104 12530.52 -8.25 54980.28 88888.00 2012-04-13 22:53:05.875 104 12530.55 -8.25 54980.30 88888.00 2012-04-13 22:53:06.000 104 12530.60 -8.28 54980.30 88888.00 2012-04-13 22:53:06.125 104 12530.60 -8.30 54980.30 88888.00 2012-04-13 22:53:06.250 104 12530.58 -8.28 54980.32 88888.00 2012-04-13 22:53:06.375 104 12530.62 -8.28 54980.30 88888.00 2012-04-13 22:53:06.500 104 12530.58 -8.25 54980.30 88888.00 2012-04-13 22:53:06.625 104 12530.55 -8.25 54980.30 88888.00 2012-04-13 22:53:06.750 104 12530.60 -8.22 54980.35 88888.00 2012-04-13 22:53:06.875 104 12530.58 -8.25 54980.32 88888.00 2012-04-13 22:53:07.000 104 12530.60 -8.25 54980.28 88888.00 2012-04-13 22:53:07.125 104 12530.60 -8.28 54980.30 88888.00 2012-04-13 22:53:07.250 104 12530.58 -8.32 54980.32 88888.00 2012-04-13 22:53:07.375 104 12530.60 -8.32 54980.32 88888.00 2012-04-13 22:53:07.500 104 12530.60 -8.30 54980.32 88888.00 2012-04-13 22:53:07.625 104 12530.60 -8.32 54980.30 88888.00 2012-04-13 22:53:07.750 104 12530.58 -8.28 54980.32 88888.00 2012-04-13 22:53:07.875 104 12530.52 -8.28 54980.32 88888.00 2012-04-13 22:53:08.000 104 12530.60 -8.28 54980.32 88888.00 2012-04-13 22:53:08.125 104 12530.60 -8.25 54980.32 88888.00 2012-04-13 22:53:08.250 104 12530.60 -8.28 54980.32 88888.00 2012-04-13 22:53:08.375 104 12530.62 -8.25 54980.30 88888.00 2012-04-13 22:53:08.500 104 12530.58 -8.22 54980.32 88888.00 2012-04-13 22:53:08.625 104 12530.58 -8.20 54980.32 88888.00 2012-04-13 22:53:08.750 104 12530.60 -8.22 54980.32 88888.00 2012-04-13 22:53:08.875 104 12530.55 -8.25 54980.30 88888.00 2012-04-13 22:53:09.000 104 12530.52 -8.20 54980.32 88888.00 2012-04-13 22:53:09.125 104 12530.55 -8.18 54980.32 88888.00 2012-04-13 22:53:09.250 104 12530.55 -8.22 54980.32 88888.00 2012-04-13 22:53:09.375 104 12530.60 -8.20 54980.30 88888.00 2012-04-13 22:53:09.500 104 12530.52 -8.20 54980.30 88888.00 2012-04-13 22:53:09.625 104 12530.50 -8.20 54980.30 88888.00 2012-04-13 22:53:09.750 104 12530.52 -8.22 54980.28 88888.00 2012-04-13 22:53:09.875 104 12530.52 -8.25 54980.25 88888.00 2012-04-13 22:53:10.000 104 12530.52 -8.25 54980.25 88888.00 2012-04-13 22:53:10.125 104 12530.52 -8.22 54980.28 88888.00 2012-04-13 22:53:10.250 104 12530.48 -8.25 54980.28 88888.00 2012-04-13 22:53:10.375 104 12530.48 -8.22 54980.28 88888.00 2012-04-13 22:53:10.500 104 12530.52 -8.25 54980.28 88888.00 2012-04-13 22:53:10.625 104 12530.55 -8.20 54980.28 88888.00 2012-04-13 22:53:10.750 104 12530.50 -8.18 54980.32 88888.00 2012-04-13 22:53:10.875 104 12530.50 -8.18 54980.30 88888.00 2012-04-13 22:53:11.000 104 12530.52 -8.18 54980.30 88888.00 2012-04-13 22:53:11.125 104 12530.58 -8.18 54980.30 88888.00 2012-04-13 22:53:11.250 104 12530.55 -8.22 54980.30 88888.00 2012-04-13 22:53:11.375 104 12530.50 -8.22 54980.30 88888.00 2012-04-13 22:53:11.500 104 12530.48 -8.20 54980.30 88888.00 2012-04-13 22:53:11.625 104 12530.42 -8.18 54980.30 88888.00 2012-04-13 22:53:11.750 104 12530.48 -8.18 54980.30 88888.00 2012-04-13 22:53:11.875 104 12530.48 -8.18 54980.28 88888.00 2012-04-13 22:53:12.000 104 12530.48 -8.18 54980.28 88888.00 2012-04-13 22:53:12.125 104 12530.50 -8.18 54980.28 88888.00 2012-04-13 22:53:12.250 104 12530.45 -8.18 54980.30 88888.00 2012-04-13 22:53:12.375 104 12530.40 -8.20 54980.30 88888.00 2012-04-13 22:53:12.500 104 12530.40 -8.18 54980.30 88888.00 2012-04-13 22:53:12.625 104 12530.45 -8.15 54980.30 88888.00 2012-04-13 22:53:12.750 104 12530.50 -8.15 54980.30 88888.00 2012-04-13 22:53:12.875 104 12530.48 -8.15 54980.32 88888.00 2012-04-13 22:53:13.000 104 12530.45 -8.12 54980.30 88888.00 2012-04-13 22:53:13.125 104 12530.48 -8.15 54980.30 88888.00 2012-04-13 22:53:13.250 104 12530.45 -8.18 54980.30 88888.00 2012-04-13 22:53:13.375 104 12530.45 -8.15 54980.35 88888.00 2012-04-13 22:53:13.500 104 12530.42 -8.10 54980.35 88888.00 2012-04-13 22:53:13.625 104 12530.40 -8.12 54980.35 88888.00 2012-04-13 22:53:13.750 104 12530.40 -8.15 54980.28 88888.00 2012-04-13 22:53:13.875 104 12530.35 -8.15 54980.30 88888.00 2012-04-13 22:53:14.000 104 12530.35 -8.10 54980.28 88888.00 2012-04-13 22:53:14.125 104 12530.35 -8.10 54980.30 88888.00 2012-04-13 22:53:14.250 104 12530.35 -8.10 54980.28 88888.00 2012-04-13 22:53:14.375 104 12530.38 -8.12 54980.28 88888.00 2012-04-13 22:53:14.500 104 12530.35 -8.07 54980.30 88888.00 2012-04-13 22:53:14.625 104 12530.35 -8.05 54980.32 88888.00 2012-04-13 22:53:14.750 104 12530.38 -8.05 54980.30 88888.00 2012-04-13 22:53:14.875 104 12530.38 -8.07 54980.28 88888.00 2012-04-13 22:53:15.000 104 12530.40 -8.07 54980.30 88888.00 2012-04-13 22:53:15.125 104 12530.35 -8.10 54980.28 88888.00 2012-04-13 22:53:15.250 104 12530.30 -8.07 54980.30 88888.00 2012-04-13 22:53:15.375 104 12530.38 -8.07 54980.28 88888.00 2012-04-13 22:53:15.500 104 12530.40 -8.05 54980.28 88888.00 2012-04-13 22:53:15.625 104 12530.42 -8.05 54980.28 88888.00 2012-04-13 22:53:15.750 104 12530.40 -8.05 54980.28 88888.00 2012-04-13 22:53:15.875 104 12530.35 -8.03 54980.30 88888.00 2012-04-13 22:53:16.000 104 12530.35 -8.05 54980.30 88888.00 2012-04-13 22:53:16.125 104 12530.38 -8.03 54980.28 88888.00 2012-04-13 22:53:16.250 104 12530.35 -8.05 54980.30 88888.00 2012-04-13 22:53:16.375 104 12530.38 -8.05 54980.25 88888.00 2012-04-13 22:53:16.500 104 12530.38 -8.00 54980.28 88888.00 2012-04-13 22:53:16.625 104 12530.35 -8.00 54980.30 88888.00 2012-04-13 22:53:16.750 104 12530.33 -7.97 54980.28 88888.00 2012-04-13 22:53:16.875 104 12530.27 -7.97 54980.30 88888.00 2012-04-13 22:53:17.000 104 12530.25 -8.00 54980.32 88888.00 2012-04-13 22:53:17.125 104 12530.30 -7.97 54980.32 88888.00 2012-04-13 22:53:17.250 104 12530.27 -8.00 54980.35 88888.00 2012-04-13 22:53:17.375 104 12530.30 -7.97 54980.32 88888.00 2012-04-13 22:53:17.500 104 12530.27 -7.97 54980.30 88888.00 2012-04-13 22:53:17.625 104 12530.27 -7.97 54980.32 88888.00 2012-04-13 22:53:17.750 104 12530.25 -7.97 54980.35 88888.00 2012-04-13 22:53:17.875 104 12530.23 -7.97 54980.32 88888.00 2012-04-13 22:53:18.000 104 12530.17 -7.97 54980.32 88888.00 2012-04-13 22:53:18.125 104 12530.17 -7.92 54980.35 88888.00 2012-04-13 22:53:18.250 104 12530.25 -7.90 54980.32 88888.00 2012-04-13 22:53:18.375 104 12530.33 -7.90 54980.32 88888.00 2012-04-13 22:53:18.500 104 12530.33 -7.90 54980.32 88888.00 2012-04-13 22:53:18.625 104 12530.27 -7.88 54980.32 88888.00 2012-04-13 22:53:18.750 104 12530.27 -7.88 54980.32 88888.00 2012-04-13 22:53:18.875 104 12530.23 -7.88 54980.32 88888.00 2012-04-13 22:53:19.000 104 12530.25 -7.90 54980.32 88888.00 2012-04-13 22:53:19.125 104 12530.33 -7.88 54980.30 88888.00 2012-04-13 22:53:19.250 104 12530.33 -7.88 54980.30 88888.00 2012-04-13 22:53:19.375 104 12530.38 -7.85 54980.30 88888.00 2012-04-13 22:53:19.500 104 12530.33 -7.85 54980.28 88888.00 2012-04-13 22:53:19.625 104 12530.33 -7.88 54980.28 88888.00 2012-04-13 22:53:19.750 104 12530.33 -7.85 54980.30 88888.00 2012-04-13 22:53:19.875 104 12530.35 -7.88 54980.30 88888.00 2012-04-13 22:53:20.000 104 12530.27 -7.85 54980.28 88888.00 2012-04-13 22:53:20.125 104 12530.25 -7.83 54980.28 88888.00 2012-04-13 22:53:20.250 104 12530.27 -7.83 54980.28 88888.00 2012-04-13 22:53:20.375 104 12530.35 -7.78 54980.28 88888.00 2012-04-13 22:53:20.500 104 12530.30 -7.78 54980.28 88888.00 2012-04-13 22:53:20.625 104 12530.23 -7.80 54980.28 88888.00 2012-04-13 22:53:20.750 104 12530.17 -7.80 54980.30 88888.00 2012-04-13 22:53:20.875 104 12530.20 -7.80 54980.30 88888.00 2012-04-13 22:53:21.000 104 12530.17 -7.75 54980.28 88888.00 2012-04-13 22:53:21.125 104 12530.15 -7.72 54980.28 88888.00 2012-04-13 22:53:21.250 104 12530.17 -7.75 54980.28 88888.00 2012-04-13 22:53:21.375 104 12530.23 -7.75 54980.25 88888.00 2012-04-13 22:53:21.500 104 12530.17 -7.75 54980.28 88888.00 2012-04-13 22:53:21.625 104 12530.17 -7.75 54980.25 88888.00 2012-04-13 22:53:21.750 104 12530.15 -7.75 54980.28 88888.00 2012-04-13 22:53:21.875 104 12530.17 -7.75 54980.32 88888.00 2012-04-13 22:53:22.000 104 12530.15 -7.72 54980.30 88888.00 2012-04-13 22:53:22.125 104 12530.10 -7.72 54980.30 88888.00 2012-04-13 22:53:22.250 104 12530.10 -7.72 54980.30 88888.00 2012-04-13 22:53:22.375 104 12530.15 -7.75 54980.28 88888.00 2012-04-13 22:53:22.500 104 12530.12 -7.72 54980.30 88888.00 2012-04-13 22:53:22.625 104 12530.12 -7.70 54980.28 88888.00 2012-04-13 22:53:22.750 104 12530.17 -7.67 54980.28 88888.00 2012-04-13 22:53:22.875 104 12530.15 -7.67 54980.30 88888.00 2012-04-13 22:53:23.000 104 12530.15 -7.70 54980.28 88888.00 2012-04-13 22:53:23.125 104 12530.15 -7.70 54980.28 88888.00 2012-04-13 22:53:23.250 104 12530.10 -7.67 54980.22 88888.00 2012-04-13 22:53:23.375 104 12530.15 -7.62 54980.25 88888.00 2012-04-13 22:53:23.500 104 12530.08 -7.65 54980.30 88888.00 2012-04-13 22:53:23.625 104 12530.05 -7.62 54980.30 88888.00 2012-04-13 22:53:23.750 104 12530.02 -7.62 54980.28 88888.00 2012-04-13 22:53:23.875 104 12530.05 -7.65 54980.25 88888.00 2012-04-13 22:53:24.000 104 12530.15 -7.65 54980.25 88888.00 2012-04-13 22:53:24.125 104 12530.17 -7.62 54980.28 88888.00 2012-04-13 22:53:24.250 104 12530.10 -7.65 54980.28 88888.00 2012-04-13 22:53:24.375 104 12530.08 -7.65 54980.28 88888.00 2012-04-13 22:53:24.500 104 12530.15 -7.62 54980.30 88888.00 2012-04-13 22:53:24.625 104 12530.12 -7.62 54980.32 88888.00 2012-04-13 22:53:24.750 104 12530.02 -7.62 54980.32 88888.00 2012-04-13 22:53:24.875 104 12530.05 -7.62 54980.32 88888.00 2012-04-13 22:53:25.000 104 12530.08 -7.60 54980.32 88888.00 2012-04-13 22:53:25.125 104 12530.05 -7.60 54980.32 88888.00 2012-04-13 22:53:25.250 104 12530.00 -7.60 54980.30 88888.00 2012-04-13 22:53:25.375 104 12530.00 -7.58 54980.32 88888.00 2012-04-13 22:53:25.500 104 12530.02 -7.58 54980.32 88888.00 2012-04-13 22:53:25.625 104 12530.02 -7.55 54980.32 88888.00 2012-04-13 22:53:25.750 104 12530.00 -7.60 54980.30 88888.00 2012-04-13 22:53:25.875 104 12529.92 -7.60 54980.30 88888.00 2012-04-13 22:53:26.000 104 12529.95 -7.58 54980.32 88888.00 2012-04-13 22:53:26.125 104 12530.05 -7.55 54980.32 88888.00 2012-04-13 22:53:26.250 104 12530.00 -7.62 54980.35 88888.00 2012-04-13 22:53:26.375 104 12530.02 -7.58 54980.32 88888.00 2012-04-13 22:53:26.500 104 12530.08 -7.58 54980.30 88888.00 2012-04-13 22:53:26.625 104 12530.10 -7.60 54980.32 88888.00 2012-04-13 22:53:26.750 104 12530.10 -7.58 54980.32 88888.00 2012-04-13 22:53:26.875 104 12530.05 -7.55 54980.30 88888.00 2012-04-13 22:53:27.000 104 12530.02 -7.55 54980.30 88888.00 2012-04-13 22:53:27.125 104 12530.02 -7.55 54980.30 88888.00 2012-04-13 22:53:27.250 104 12530.02 -7.58 54980.28 88888.00 2012-04-13 22:53:27.375 104 12530.08 -7.53 54980.30 88888.00 2012-04-13 22:53:27.500 104 12530.08 -7.53 54980.30 88888.00 2012-04-13 22:53:27.625 104 12530.02 -7.58 54980.30 88888.00 2012-04-13 22:53:27.750 104 12529.98 -7.55 54980.30 88888.00 2012-04-13 22:53:27.875 104 12530.00 -7.55 54980.30 88888.00 2012-04-13 22:53:28.000 104 12530.00 -7.53 54980.28 88888.00 2012-04-13 22:53:28.125 104 12529.98 -7.53 54980.30 88888.00 2012-04-13 22:53:28.250 104 12529.90 -7.55 54980.30 88888.00 2012-04-13 22:53:28.375 104 12529.98 -7.55 54980.30 88888.00 2012-04-13 22:53:28.500 104 12530.02 -7.55 54980.35 88888.00 2012-04-13 22:53:28.625 104 12529.98 -7.53 54980.35 88888.00 2012-04-13 22:53:28.750 104 12529.92 -7.50 54980.35 88888.00 2012-04-13 22:53:28.875 104 12529.92 -7.50 54980.32 88888.00 2012-04-13 22:53:29.000 104 12529.98 -7.50 54980.30 88888.00 2012-04-13 22:53:29.125 104 12530.00 -7.47 54980.30 88888.00 2012-04-13 22:53:29.250 104 12529.95 -7.53 54980.30 88888.00 2012-04-13 22:53:29.375 104 12530.02 -7.50 54980.28 88888.00 2012-04-13 22:53:29.500 104 12530.02 -7.50 54980.30 88888.00 2012-04-13 22:53:29.625 104 12530.00 -7.50 54980.28 88888.00 2012-04-13 22:53:29.750 104 12529.95 -7.50 54980.32 88888.00 2012-04-13 22:53:29.875 104 12529.90 -7.47 54980.32 88888.00 2012-04-13 22:53:30.000 104 12529.92 -7.47 54980.30 88888.00 2012-04-13 22:53:30.125 104 12530.00 -7.45 54980.35 88888.00 2012-04-13 22:53:30.250 104 12529.98 -7.45 54980.30 88888.00 2012-04-13 22:53:30.375 104 12530.00 -7.47 54980.28 88888.00 2012-04-13 22:53:30.500 104 12530.00 -7.47 54980.30 88888.00 2012-04-13 22:53:30.625 104 12529.95 -7.47 54980.30 88888.00 2012-04-13 22:53:30.750 104 12529.95 -7.47 54980.35 88888.00 2012-04-13 22:53:30.875 104 12530.00 -7.47 54980.35 88888.00 2012-04-13 22:53:31.000 104 12530.00 -7.47 54980.32 88888.00 2012-04-13 22:53:31.125 104 12529.98 -7.42 54980.32 88888.00 2012-04-13 22:53:31.250 104 12529.98 -7.45 54980.35 88888.00 2012-04-13 22:53:31.375 104 12530.02 -7.45 54980.35 88888.00 2012-04-13 22:53:31.500 104 12529.98 -7.47 54980.32 88888.00 2012-04-13 22:53:31.625 104 12529.98 -7.47 54980.32 88888.00 2012-04-13 22:53:31.750 104 12530.05 -7.45 54980.32 88888.00 2012-04-13 22:53:31.875 104 12530.02 -7.45 54980.30 88888.00 2012-04-13 22:53:32.000 104 12530.00 -7.45 54980.30 88888.00 2012-04-13 22:53:32.125 104 12530.02 -7.45 54980.30 88888.00 2012-04-13 22:53:32.250 104 12529.95 -7.45 54980.30 88888.00 2012-04-13 22:53:32.375 104 12529.95 -7.45 54980.30 88888.00 2012-04-13 22:53:32.500 104 12529.92 -7.42 54980.32 88888.00 2012-04-13 22:53:32.625 104 12529.98 -7.40 54980.30 88888.00 2012-04-13 22:53:32.750 104 12529.98 -7.42 54980.30 88888.00 2012-04-13 22:53:32.875 104 12530.00 -7.42 54980.30 88888.00 2012-04-13 22:53:33.000 104 12530.05 -7.45 54980.30 88888.00 2012-04-13 22:53:33.125 104 12530.08 -7.42 54980.32 88888.00 2012-04-13 22:53:33.250 104 12530.00 -7.42 54980.32 88888.00 2012-04-13 22:53:33.375 104 12530.00 -7.38 54980.32 88888.00 2012-04-13 22:53:33.500 104 12530.05 -7.38 54980.30 88888.00 2012-04-13 22:53:33.625 104 12530.05 -7.38 54980.30 88888.00 2012-04-13 22:53:33.750 104 12530.05 -7.38 54980.32 88888.00 2012-04-13 22:53:33.875 104 12530.05 -7.38 54980.32 88888.00 2012-04-13 22:53:34.000 104 12530.08 -7.40 54980.32 88888.00 2012-04-13 22:53:34.125 104 12530.12 -7.38 54980.32 88888.00 2012-04-13 22:53:34.250 104 12530.08 -7.40 54980.32 88888.00 2012-04-13 22:53:34.375 104 12530.10 -7.38 54980.30 88888.00 2012-04-13 22:53:34.500 104 12530.08 -7.38 54980.30 88888.00 2012-04-13 22:53:34.625 104 12530.02 -7.38 54980.32 88888.00 2012-04-13 22:53:34.750 104 12530.05 -7.35 54980.32 88888.00 2012-04-13 22:53:34.875 104 12530.05 -7.35 54980.32 88888.00 2012-04-13 22:53:35.000 104 12530.08 -7.38 54980.30 88888.00 2012-04-13 22:53:35.125 104 12530.12 -7.38 54980.30 88888.00 2012-04-13 22:53:35.250 104 12530.10 -7.38 54980.32 88888.00 2012-04-13 22:53:35.375 104 12530.15 -7.33 54980.30 88888.00 2012-04-13 22:53:35.500 104 12530.10 -7.33 54980.32 88888.00 2012-04-13 22:53:35.625 104 12530.05 -7.35 54980.32 88888.00 2012-04-13 22:53:35.750 104 12530.02 -7.35 54980.32 88888.00 2012-04-13 22:53:35.875 104 12530.02 -7.35 54980.32 88888.00 2012-04-13 22:53:36.000 104 12530.02 -7.33 54980.30 88888.00 2012-04-13 22:53:36.125 104 12530.02 -7.33 54980.30 88888.00 2012-04-13 22:53:36.250 104 12530.00 -7.35 54980.32 88888.00 2012-04-13 22:53:36.375 104 12530.05 -7.30 54980.30 88888.00 2012-04-13 22:53:36.500 104 12530.05 -7.30 54980.32 88888.00 2012-04-13 22:53:36.625 104 12530.05 -7.28 54980.32 88888.00 2012-04-13 22:53:36.750 104 12530.05 -7.30 54980.32 88888.00 2012-04-13 22:53:36.875 104 12530.02 -7.30 54980.30 88888.00 2012-04-13 22:53:37.000 104 12530.02 -7.30 54980.28 88888.00 2012-04-13 22:53:37.125 104 12530.00 -7.33 54980.28 88888.00 2012-04-13 22:53:37.250 104 12529.95 -7.30 54980.30 88888.00 2012-04-13 22:53:37.375 104 12529.98 -7.28 54980.30 88888.00 2012-04-13 22:53:37.500 104 12529.95 -7.30 54980.28 88888.00 2012-04-13 22:53:37.625 104 12529.98 -7.28 54980.28 88888.00 2012-04-13 22:53:37.750 104 12530.00 -7.28 54980.28 88888.00 2012-04-13 22:53:37.875 104 12530.02 -7.28 54980.25 88888.00 2012-04-13 22:53:38.000 104 12530.00 -7.28 54980.25 88888.00 2012-04-13 22:53:38.125 104 12530.00 -7.28 54980.28 88888.00 2012-04-13 22:53:38.250 104 12529.98 -7.28 54980.30 88888.00 2012-04-13 22:53:38.375 104 12530.08 -7.28 54980.30 88888.00 2012-04-13 22:53:38.500 104 12530.12 -7.25 54980.30 88888.00 2012-04-13 22:53:38.625 104 12530.08 -7.28 54980.30 88888.00 2012-04-13 22:53:38.750 104 12530.02 -7.25 54980.30 88888.00 2012-04-13 22:53:38.875 104 12530.08 -7.25 54980.28 88888.00 2012-04-13 22:53:39.000 104 12530.05 -7.25 54980.28 88888.00 2012-04-13 22:53:39.125 104 12530.10 -7.25 54980.30 88888.00 2012-04-13 22:53:39.250 104 12530.08 -7.22 54980.25 88888.00 2012-04-13 22:53:39.375 104 12530.08 -7.20 54980.28 88888.00 2012-04-13 22:53:39.500 104 12530.02 -7.20 54980.30 88888.00 2012-04-13 22:53:39.625 104 12529.98 -7.20 54980.28 88888.00 2012-04-13 22:53:39.750 104 12529.98 -7.20 54980.28 88888.00 2012-04-13 22:53:39.875 104 12529.95 -7.22 54980.25 88888.00 2012-04-13 22:53:40.000 104 12529.98 -7.20 54980.25 88888.00 2012-04-13 22:53:40.125 104 12530.00 -7.20 54980.28 88888.00 2012-04-13 22:53:40.250 104 12529.95 -7.20 54980.30 88888.00 2012-04-13 22:53:40.375 104 12530.00 -7.17 54980.25 88888.00 2012-04-13 22:53:40.500 104 12529.98 -7.20 54980.25 88888.00 2012-04-13 22:53:40.625 104 12529.90 -7.17 54980.28 88888.00 2012-04-13 22:53:40.750 104 12529.95 -7.20 54980.28 88888.00 2012-04-13 22:53:40.875 104 12530.02 -7.20 54980.28 88888.00 2012-04-13 22:53:41.000 104 12530.02 -7.20 54980.28 88888.00 2012-04-13 22:53:41.125 104 12530.10 -7.17 54980.30 88888.00 2012-04-13 22:53:41.250 104 12530.08 -7.22 54980.32 88888.00 2012-04-13 22:53:41.375 104 12530.05 -7.17 54980.30 88888.00 2012-04-13 22:53:41.500 104 12530.00 -7.17 54980.32 88888.00 2012-04-13 22:53:41.625 104 12529.98 -7.20 54980.30 88888.00 2012-04-13 22:53:41.750 104 12530.02 -7.20 54980.30 88888.00 2012-04-13 22:53:41.875 104 12530.00 -7.17 54980.30 88888.00 2012-04-13 22:53:42.000 104 12530.00 -7.17 54980.30 88888.00 2012-04-13 22:53:42.125 104 12530.05 -7.15 54980.32 88888.00 2012-04-13 22:53:42.250 104 12529.98 -7.15 54980.38 88888.00 2012-04-13 22:53:42.375 104 12529.98 -7.12 54980.35 88888.00 2012-04-13 22:53:42.500 104 12529.98 -7.15 54980.35 88888.00 2012-04-13 22:53:42.625 104 12529.92 -7.15 54980.30 88888.00 2012-04-13 22:53:42.750 104 12529.88 -7.15 54980.32 88888.00 2012-04-13 22:53:42.875 104 12529.88 -7.12 54980.35 88888.00 2012-04-13 22:53:43.000 104 12529.85 -7.10 54980.32 88888.00 2012-04-13 22:53:43.125 104 12529.85 -7.12 54980.30 88888.00 2012-04-13 22:53:43.250 104 12529.83 -7.15 54980.32 88888.00 2012-04-13 22:53:43.375 104 12529.83 -7.15 54980.30 88888.00 2012-04-13 22:53:43.500 104 12529.85 -7.15 54980.32 88888.00 2012-04-13 22:53:43.625 104 12529.88 -7.15 54980.28 88888.00 2012-04-13 22:53:43.750 104 12529.88 -7.15 54980.28 88888.00 2012-04-13 22:53:43.875 104 12529.90 -7.17 54980.28 88888.00 2012-04-13 22:53:44.000 104 12529.92 -7.15 54980.30 88888.00 2012-04-13 22:53:44.125 104 12529.92 -7.15 54980.32 88888.00 2012-04-13 22:53:44.250 104 12529.88 -7.12 54980.30 88888.00 2012-04-13 22:53:44.375 104 12529.88 -7.10 54980.30 88888.00 2012-04-13 22:53:44.500 104 12529.88 -7.12 54980.32 88888.00 2012-04-13 22:53:44.625 104 12529.92 -7.12 54980.35 88888.00 2012-04-13 22:53:44.750 104 12529.92 -7.12 54980.32 88888.00 2012-04-13 22:53:44.875 104 12529.92 -7.10 54980.35 88888.00 2012-04-13 22:53:45.000 104 12529.88 -7.10 54980.35 88888.00 2012-04-13 22:53:45.125 104 12529.88 -7.12 54980.35 88888.00 2012-04-13 22:53:45.250 104 12529.90 -7.12 54980.32 88888.00 2012-04-13 22:53:45.375 104 12529.92 -7.12 54980.32 88888.00 2012-04-13 22:53:45.500 104 12529.88 -7.10 54980.32 88888.00 2012-04-13 22:53:45.625 104 12529.80 -7.10 54980.35 88888.00 2012-04-13 22:53:45.750 104 12529.80 -7.08 54980.35 88888.00 2012-04-13 22:53:45.875 104 12529.83 -7.05 54980.35 88888.00 2012-04-13 22:53:46.000 104 12529.88 -7.05 54980.35 88888.00 2012-04-13 22:53:46.125 104 12529.92 -7.08 54980.35 88888.00 2012-04-13 22:53:46.250 104 12529.90 -7.08 54980.38 88888.00 2012-04-13 22:53:46.375 104 12529.95 -7.05 54980.35 88888.00 2012-04-13 22:53:46.500 104 12529.92 -7.05 54980.35 88888.00 2012-04-13 22:53:46.625 104 12529.85 -7.03 54980.35 88888.00 2012-04-13 22:53:46.750 104 12529.83 -7.03 54980.40 88888.00 2012-04-13 22:53:46.875 104 12529.80 -7.03 54980.38 88888.00 2012-04-13 22:53:47.000 104 12529.75 -7.03 54980.35 88888.00 2012-04-13 22:53:47.125 104 12529.73 -7.03 54980.35 88888.00 2012-04-13 22:53:47.250 104 12529.67 -7.05 54980.38 88888.00 2012-04-13 22:53:47.375 104 12529.75 -7.05 54980.35 88888.00 2012-04-13 22:53:47.500 104 12529.80 -7.03 54980.38 88888.00 2012-04-13 22:53:47.625 104 12529.77 -7.00 54980.38 88888.00 2012-04-13 22:53:47.750 104 12529.83 -6.97 54980.38 88888.00 2012-04-13 22:53:47.875 104 12529.80 -7.03 54980.35 88888.00 2012-04-13 22:53:48.000 104 12529.77 -7.00 54980.35 88888.00 2012-04-13 22:53:48.125 104 12529.83 -6.97 54980.35 88888.00 2012-04-13 22:53:48.250 104 12529.83 -6.97 54980.38 88888.00 2012-04-13 22:53:48.375 104 12529.85 -6.95 54980.35 88888.00 2012-04-13 22:53:48.500 104 12529.83 -6.95 54980.38 88888.00 2012-04-13 22:53:48.625 104 12529.80 -6.95 54980.38 88888.00 2012-04-13 22:53:48.750 104 12529.77 -6.92 54980.40 88888.00 2012-04-13 22:53:48.875 104 12529.75 -6.90 54980.40 88888.00 2012-04-13 22:53:49.000 104 12529.83 -6.90 54980.40 88888.00 2012-04-13 22:53:49.125 104 12529.83 -6.95 54980.38 88888.00 2012-04-13 22:53:49.250 104 12529.80 -6.97 54980.38 88888.00 2012-04-13 22:53:49.375 104 12529.90 -6.95 54980.35 88888.00 2012-04-13 22:53:49.500 104 12529.92 -6.92 54980.32 88888.00 2012-04-13 22:53:49.625 104 12529.85 -6.92 54980.32 88888.00 2012-04-13 22:53:49.750 104 12529.75 -6.92 54980.32 88888.00 2012-04-13 22:53:49.875 104 12529.75 -6.92 54980.35 88888.00 2012-04-13 22:53:50.000 104 12529.83 -6.95 54980.35 88888.00 2012-04-13 22:53:50.125 104 12529.83 -6.92 54980.35 88888.00 2012-04-13 22:53:50.250 104 12529.77 -6.92 54980.38 88888.00 2012-04-13 22:53:50.375 104 12529.77 -6.90 54980.38 88888.00 2012-04-13 22:53:50.500 104 12529.80 -6.90 54980.38 88888.00 2012-04-13 22:53:50.625 104 12529.80 -6.90 54980.35 88888.00 2012-04-13 22:53:50.750 104 12529.80 -6.90 54980.38 88888.00 2012-04-13 22:53:50.875 104 12529.80 -6.88 54980.38 88888.00 2012-04-13 22:53:51.000 104 12529.77 -6.88 54980.38 88888.00 2012-04-13 22:53:51.125 104 12529.73 -6.85 54980.38 88888.00 2012-04-13 22:53:51.250 104 12529.67 -6.85 54980.40 88888.00 2012-04-13 22:53:51.375 104 12529.75 -6.83 54980.40 88888.00 2012-04-13 22:53:51.500 104 12529.73 -6.88 54980.35 88888.00 2012-04-13 22:53:51.625 104 12529.73 -6.85 54980.38 88888.00 2012-04-13 22:53:51.750 104 12529.77 -6.85 54980.35 88888.00 2012-04-13 22:53:51.875 104 12529.73 -6.83 54980.40 88888.00 2012-04-13 22:53:52.000 104 12529.73 -6.85 54980.40 88888.00 2012-04-13 22:53:52.125 104 12529.75 -6.85 54980.40 88888.00 2012-04-13 22:53:52.250 104 12529.70 -6.83 54980.38 88888.00 2012-04-13 22:53:52.375 104 12529.73 -6.80 54980.38 88888.00 2012-04-13 22:53:52.500 104 12529.83 -6.78 54980.38 88888.00 2012-04-13 22:53:52.625 104 12529.83 -6.83 54980.38 88888.00 2012-04-13 22:53:52.750 104 12529.75 -6.80 54980.35 88888.00 2012-04-13 22:53:52.875 104 12529.73 -6.75 54980.38 88888.00 2012-04-13 22:53:53.000 104 12529.77 -6.72 54980.35 88888.00 2012-04-13 22:53:53.125 104 12529.83 -6.75 54980.35 88888.00 2012-04-13 22:53:53.250 104 12529.88 -6.75 54980.35 88888.00 2012-04-13 22:53:53.375 104 12529.92 -6.70 54980.35 88888.00 2012-04-13 22:53:53.500 104 12529.85 -6.70 54980.35 88888.00 2012-04-13 22:53:53.625 104 12529.80 -6.72 54980.35 88888.00 2012-04-13 22:53:53.750 104 12529.80 -6.72 54980.38 88888.00 2012-04-13 22:53:53.875 104 12529.90 -6.72 54980.35 88888.00 2012-04-13 22:53:54.000 104 12529.98 -6.70 54980.35 88888.00 2012-04-13 22:53:54.125 104 12530.00 -6.70 54980.35 88888.00 2012-04-13 22:53:54.250 104 12529.95 -6.72 54980.35 88888.00 2012-04-13 22:53:54.375 104 12529.92 -6.67 54980.38 88888.00 2012-04-13 22:53:54.500 104 12529.85 -6.62 54980.38 88888.00 2012-04-13 22:53:54.625 104 12529.85 -6.67 54980.38 88888.00 2012-04-13 22:53:54.750 104 12529.85 -6.67 54980.35 88888.00 2012-04-13 22:53:54.875 104 12529.88 -6.67 54980.35 88888.00 2012-04-13 22:53:55.000 104 12529.85 -6.67 54980.35 88888.00 2012-04-13 22:53:55.125 104 12529.80 -6.67 54980.38 88888.00 2012-04-13 22:53:55.250 104 12529.83 -6.67 54980.40 88888.00 2012-04-13 22:53:55.375 104 12529.95 -6.65 54980.38 88888.00 2012-04-13 22:53:55.500 104 12529.98 -6.65 54980.35 88888.00 2012-04-13 22:53:55.625 104 12530.02 -6.62 54980.38 88888.00 2012-04-13 22:53:55.750 104 12530.02 -6.62 54980.38 88888.00 2012-04-13 22:53:55.875 104 12530.00 -6.65 54980.35 88888.00 2012-04-13 22:53:56.000 104 12530.00 -6.65 54980.32 88888.00 2012-04-13 22:53:56.125 104 12530.02 -6.60 54980.35 88888.00 2012-04-13 22:53:56.250 104 12529.98 -6.60 54980.35 88888.00 2012-04-13 22:53:56.375 104 12530.00 -6.55 54980.35 88888.00 2012-04-13 22:53:56.500 104 12530.02 -6.55 54980.35 88888.00 2012-04-13 22:53:56.625 104 12530.02 -6.55 54980.35 88888.00 2012-04-13 22:53:56.750 104 12530.02 -6.55 54980.38 88888.00 2012-04-13 22:53:56.875 104 12530.05 -6.55 54980.35 88888.00 2012-04-13 22:53:57.000 104 12530.10 -6.53 54980.32 88888.00 2012-04-13 22:53:57.125 104 12530.17 -6.53 54980.35 88888.00 2012-04-13 22:53:57.250 104 12530.15 -6.55 54980.35 88888.00 2012-04-13 22:53:57.375 104 12530.17 -6.50 54980.32 88888.00 2012-04-13 22:53:57.500 104 12530.15 -6.50 54980.35 88888.00 2012-04-13 22:53:57.625 104 12530.17 -6.47 54980.35 88888.00 2012-04-13 22:53:57.750 104 12530.20 -6.45 54980.38 88888.00 2012-04-13 22:53:57.875 104 12530.17 -6.45 54980.35 88888.00 2012-04-13 22:53:58.000 104 12530.15 -6.47 54980.32 88888.00 2012-04-13 22:53:58.125 104 12530.12 -6.45 54980.38 88888.00 2012-04-13 22:53:58.250 104 12530.08 -6.45 54980.38 88888.00 2012-04-13 22:53:58.375 104 12530.02 -6.45 54980.35 88888.00 2012-04-13 22:53:58.500 104 12530.02 -6.45 54980.38 88888.00 2012-04-13 22:53:58.625 104 12530.08 -6.42 54980.35 88888.00 2012-04-13 22:53:58.750 104 12530.15 -6.40 54980.35 88888.00 2012-04-13 22:53:58.875 104 12530.17 -6.38 54980.35 88888.00 2012-04-13 22:53:59.000 104 12530.23 -6.40 54980.35 88888.00 2012-04-13 22:53:59.125 104 12530.23 -6.45 54980.32 88888.00 2012-04-13 22:53:59.250 104 12530.17 -6.42 54980.32 88888.00 2012-04-13 22:53:59.375 104 12530.27 -6.40 54980.35 88888.00 2012-04-13 22:53:59.500 104 12530.30 -6.40 54980.32 88888.00 2012-04-13 22:53:59.625 104 12530.33 -6.40 54980.32 88888.00 2012-04-13 22:53:59.750 104 12530.33 -6.38 54980.32 88888.00 2012-04-13 22:53:59.875 104 12530.25 -6.40 54980.35 88888.00 2012-04-13 22:54:00.000 104 12530.15 -6.42 54980.32 88888.00 2012-04-13 22:54:00.125 104 12530.20 -6.40 54980.35 88888.00 2012-04-13 22:54:00.250 104 12530.23 -6.40 54980.38 88888.00 2012-04-13 22:54:00.375 104 12530.25 -6.40 54980.35 88888.00 2012-04-13 22:54:00.500 104 12530.27 -6.40 54980.32 88888.00 2012-04-13 22:54:00.625 104 12530.30 -6.38 54980.32 88888.00 2012-04-13 22:54:00.750 104 12530.27 -6.38 54980.30 88888.00 2012-04-13 22:54:00.875 104 12530.27 -6.35 54980.35 88888.00 2012-04-13 22:54:01.000 104 12530.30 -6.35 54980.32 88888.00 2012-04-13 22:54:01.125 104 12530.33 -6.35 54980.35 88888.00 2012-04-13 22:54:01.250 104 12530.33 -6.38 54980.35 88888.00 2012-04-13 22:54:01.375 104 12530.33 -6.38 54980.32 88888.00 2012-04-13 22:54:01.500 104 12530.30 -6.35 54980.35 88888.00 2012-04-13 22:54:01.625 104 12530.30 -6.33 54980.35 88888.00 2012-04-13 22:54:01.750 104 12530.30 -6.33 54980.35 88888.00 2012-04-13 22:54:01.875 104 12530.38 -6.35 54980.35 88888.00 2012-04-13 22:54:02.000 104 12530.38 -6.38 54980.35 88888.00 2012-04-13 22:54:02.125 104 12530.35 -6.35 54980.32 88888.00 2012-04-13 22:54:02.250 104 12530.38 -6.33 54980.35 88888.00 2012-04-13 22:54:02.375 104 12530.38 -6.35 54980.35 88888.00 2012-04-13 22:54:02.500 104 12530.38 -6.33 54980.35 88888.00 2012-04-13 22:54:02.625 104 12530.40 -6.30 54980.35 88888.00 2012-04-13 22:54:02.750 104 12530.42 -6.30 54980.38 88888.00 2012-04-13 22:54:02.875 104 12530.45 -6.33 54980.35 88888.00 2012-04-13 22:54:03.000 104 12530.45 -6.33 54980.32 88888.00 2012-04-13 22:54:03.125 104 12530.42 -6.28 54980.35 88888.00 2012-04-13 22:54:03.250 104 12530.42 -6.28 54980.35 88888.00 2012-04-13 22:54:03.375 104 12530.48 -6.28 54980.35 88888.00 2012-04-13 22:54:03.500 104 12530.50 -6.25 54980.35 88888.00 2012-04-13 22:54:03.625 104 12530.55 -6.22 54980.35 88888.00 2012-04-13 22:54:03.750 104 12530.60 -6.22 54980.35 88888.00 2012-04-13 22:54:03.875 104 12530.65 -6.25 54980.32 88888.00 2012-04-13 22:54:04.000 104 12530.67 -6.25 54980.30 88888.00 2012-04-13 22:54:04.125 104 12530.73 -6.22 54980.32 88888.00 2012-04-13 22:54:04.250 104 12530.67 -6.22 54980.32 88888.00 2012-04-13 22:54:04.375 104 12530.67 -6.20 54980.30 88888.00 2012-04-13 22:54:04.500 104 12530.70 -6.20 54980.32 88888.00 2012-04-13 22:54:04.625 104 12530.73 -6.20 54980.30 88888.00 2012-04-13 22:54:04.750 104 12530.73 -6.17 54980.30 88888.00 2012-04-13 22:54:04.875 104 12530.70 -6.17 54980.30 88888.00 2012-04-13 22:54:05.000 104 12530.70 -6.20 54980.30 88888.00 2012-04-13 22:54:05.125 104 12530.75 -6.17 54980.30 88888.00 2012-04-13 22:54:05.250 104 12530.80 -6.17 54980.30 88888.00 2012-04-13 22:54:05.375 104 12530.80 -6.15 54980.32 88888.00 2012-04-13 22:54:05.500 104 12530.77 -6.15 54980.30 88888.00 2012-04-13 22:54:05.625 104 12530.80 -6.15 54980.25 88888.00 2012-04-13 22:54:05.750 104 12530.88 -6.12 54980.28 88888.00 2012-04-13 22:54:05.875 104 12530.83 -6.10 54980.30 88888.00 2012-04-13 22:54:06.000 104 12530.77 -6.10 54980.30 88888.00 2012-04-13 22:54:06.125 104 12530.85 -6.10 54980.30 88888.00 2012-04-13 22:54:06.250 104 12530.90 -6.15 54980.28 88888.00 2012-04-13 22:54:06.375 104 12530.88 -6.15 54980.25 88888.00 2012-04-13 22:54:06.500 104 12530.88 -6.17 54980.25 88888.00 2012-04-13 22:54:06.625 104 12530.95 -6.15 54980.28 88888.00 2012-04-13 22:54:06.750 104 12531.00 -6.12 54980.28 88888.00 2012-04-13 22:54:06.875 104 12531.02 -6.12 54980.28 88888.00 2012-04-13 22:54:07.000 104 12531.02 -6.12 54980.28 88888.00 2012-04-13 22:54:07.125 104 12530.95 -6.08 54980.28 88888.00 2012-04-13 22:54:07.250 104 12530.85 -6.10 54980.28 88888.00 2012-04-13 22:54:07.375 104 12530.92 -6.05 54980.30 88888.00 2012-04-13 22:54:07.500 104 12530.95 -6.05 54980.30 88888.00 2012-04-13 22:54:07.625 104 12531.00 -6.08 54980.30 88888.00 2012-04-13 22:54:07.750 104 12531.02 -6.12 54980.30 88888.00 2012-04-13 22:54:07.875 104 12531.05 -6.10 54980.28 88888.00 2012-04-13 22:54:08.000 104 12531.05 -6.12 54980.25 88888.00 2012-04-13 22:54:08.125 104 12531.08 -6.10 54980.25 88888.00 2012-04-13 22:54:08.250 104 12531.08 -6.10 54980.28 88888.00 2012-04-13 22:54:08.375 104 12531.15 -6.08 54980.22 88888.00 2012-04-13 22:54:08.500 104 12531.15 -6.08 54980.22 88888.00 2012-04-13 22:54:08.625 104 12531.10 -6.10 54980.30 88888.00 2012-04-13 22:54:08.750 104 12531.12 -6.08 54980.28 88888.00 2012-04-13 22:54:08.875 104 12531.20 -6.08 54980.28 88888.00 2012-04-13 22:54:09.000 104 12531.20 -6.10 54980.25 88888.00 2012-04-13 22:54:09.125 104 12531.23 -6.10 54980.28 88888.00 2012-04-13 22:54:09.250 104 12531.17 -6.10 54980.28 88888.00 2012-04-13 22:54:09.375 104 12531.20 -6.05 54980.28 88888.00 2012-04-13 22:54:09.500 104 12531.20 -6.08 54980.25 88888.00 2012-04-13 22:54:09.625 104 12531.25 -6.05 54980.28 88888.00 2012-04-13 22:54:09.750 104 12531.25 -6.05 54980.25 88888.00 2012-04-13 22:54:09.875 104 12531.27 -6.08 54980.22 88888.00 2012-04-13 22:54:10.000 104 12531.30 -6.05 54980.25 88888.00 2012-04-13 22:54:10.125 104 12531.27 -6.03 54980.28 88888.00 2012-04-13 22:54:10.250 104 12531.27 -6.05 54980.20 88888.00 2012-04-13 22:54:10.375 104 12531.35 -6.03 54980.22 88888.00 2012-04-13 22:54:10.500 104 12531.33 -6.03 54980.20 88888.00 2012-04-13 22:54:10.625 104 12531.35 -6.05 54980.22 88888.00 2012-04-13 22:54:10.750 104 12531.38 -6.00 54980.25 88888.00 2012-04-13 22:54:10.875 104 12531.38 -6.00 54980.28 88888.00 2012-04-13 22:54:11.000 104 12531.45 -6.00 54980.25 88888.00 2012-04-13 22:54:11.125 104 12531.50 -6.00 54980.25 88888.00 2012-04-13 22:54:11.250 104 12531.50 -6.03 54980.25 88888.00 2012-04-13 22:54:11.375 104 12531.48 -6.03 54980.25 88888.00 2012-04-13 22:54:11.500 104 12531.48 -6.00 54980.22 88888.00 2012-04-13 22:54:11.625 104 12531.50 -5.97 54980.22 88888.00 2012-04-13 22:54:11.750 104 12531.52 -5.97 54980.22 88888.00 2012-04-13 22:54:11.875 104 12531.55 -5.97 54980.22 88888.00 2012-04-13 22:54:12.000 104 12531.55 -5.97 54980.20 88888.00 2012-04-13 22:54:12.125 104 12531.55 -5.95 54980.22 88888.00 2012-04-13 22:54:12.250 104 12531.52 -5.97 54980.20 88888.00 2012-04-13 22:54:12.375 104 12531.58 -5.97 54980.18 88888.00 2012-04-13 22:54:12.500 104 12531.55 -5.95 54980.18 88888.00 2012-04-13 22:54:12.625 104 12531.60 -5.95 54980.18 88888.00 2012-04-13 22:54:12.750 104 12531.67 -5.95 54980.20 88888.00 2012-04-13 22:54:12.875 104 12531.62 -5.97 54980.18 88888.00 2012-04-13 22:54:13.000 104 12531.58 -5.95 54980.18 88888.00 2012-04-13 22:54:13.125 104 12531.62 -5.97 54980.18 88888.00 2012-04-13 22:54:13.250 104 12531.62 -5.97 54980.18 88888.00 2012-04-13 22:54:13.375 104 12531.65 -5.95 54980.18 88888.00 2012-04-13 22:54:13.500 104 12531.62 -5.90 54980.15 88888.00 2012-04-13 22:54:13.625 104 12531.65 -5.95 54980.20 88888.00 2012-04-13 22:54:13.750 104 12531.70 -5.95 54980.22 88888.00 2012-04-13 22:54:13.875 104 12531.77 -5.92 54980.20 88888.00 2012-04-13 22:54:14.000 104 12531.83 -5.95 54980.15 88888.00 2012-04-13 22:54:14.125 104 12531.85 -5.95 54980.18 88888.00 2012-04-13 22:54:14.250 104 12531.83 -5.95 54980.22 88888.00 2012-04-13 22:54:14.375 104 12531.85 -5.92 54980.22 88888.00 2012-04-13 22:54:14.500 104 12531.88 -5.92 54980.18 88888.00 2012-04-13 22:54:14.625 104 12531.88 -5.92 54980.15 88888.00 2012-04-13 22:54:14.750 104 12531.90 -5.90 54980.18 88888.00 2012-04-13 22:54:14.875 104 12531.95 -5.90 54980.20 88888.00 2012-04-13 22:54:15.000 104 12531.95 -5.92 54980.15 88888.00 2012-04-13 22:54:15.125 104 12531.95 -5.92 54980.15 88888.00 2012-04-13 22:54:15.250 104 12531.95 -5.95 54980.18 88888.00 2012-04-13 22:54:15.375 104 12531.92 -5.92 54980.15 88888.00 2012-04-13 22:54:15.500 104 12531.95 -5.90 54980.15 88888.00 2012-04-13 22:54:15.625 104 12531.95 -5.90 54980.15 88888.00 2012-04-13 22:54:15.750 104 12531.95 -5.90 54980.18 88888.00 2012-04-13 22:54:15.875 104 12532.00 -5.90 54980.12 88888.00 2012-04-13 22:54:16.000 104 12532.02 -5.90 54980.10 88888.00 2012-04-13 22:54:16.125 104 12532.00 -5.88 54980.12 88888.00 2012-04-13 22:54:16.250 104 12532.02 -5.88 54980.18 88888.00 2012-04-13 22:54:16.375 104 12532.05 -5.88 54980.15 88888.00 2012-04-13 22:54:16.500 104 12532.00 -5.92 54980.15 88888.00 2012-04-13 22:54:16.625 104 12532.02 -5.90 54980.18 88888.00 2012-04-13 22:54:16.750 104 12532.08 -5.88 54980.15 88888.00 2012-04-13 22:54:16.875 104 12532.10 -5.88 54980.15 88888.00 2012-04-13 22:54:17.000 104 12532.15 -5.88 54980.12 88888.00 2012-04-13 22:54:17.125 104 12532.17 -5.90 54980.15 88888.00 2012-04-13 22:54:17.250 104 12532.17 -5.88 54980.18 88888.00 2012-04-13 22:54:17.375 104 12532.20 -5.83 54980.18 88888.00 2012-04-13 22:54:17.500 104 12532.20 -5.85 54980.15 88888.00 2012-04-13 22:54:17.625 104 12532.25 -5.88 54980.15 88888.00 2012-04-13 22:54:17.750 104 12532.27 -5.85 54980.18 88888.00 2012-04-13 22:54:17.875 104 12532.27 -5.83 54980.18 88888.00 2012-04-13 22:54:18.000 104 12532.25 -5.90 54980.15 88888.00 2012-04-13 22:54:18.125 104 12532.23 -5.88 54980.18 88888.00 2012-04-13 22:54:18.250 104 12532.27 -5.88 54980.20 88888.00 2012-04-13 22:54:18.375 104 12532.33 -5.88 54980.18 88888.00 2012-04-13 22:54:18.500 104 12532.35 -5.88 54980.12 88888.00 2012-04-13 22:54:18.625 104 12532.35 -5.85 54980.12 88888.00 2012-04-13 22:54:18.750 104 12532.30 -5.83 54980.12 88888.00 2012-04-13 22:54:18.875 104 12532.30 -5.85 54980.12 88888.00 2012-04-13 22:54:19.000 104 12532.40 -5.88 54980.10 88888.00 2012-04-13 22:54:19.125 104 12532.50 -5.85 54980.10 88888.00 2012-04-13 22:54:19.250 104 12532.48 -5.80 54980.12 88888.00 2012-04-13 22:54:19.375 104 12532.42 -5.80 54980.12 88888.00 2012-04-13 22:54:19.500 104 12532.40 -5.83 54980.10 88888.00 2012-04-13 22:54:19.625 104 12532.45 -5.85 54980.10 88888.00 2012-04-13 22:54:19.750 104 12532.52 -5.80 54980.12 88888.00 2012-04-13 22:54:19.875 104 12532.58 -5.75 54980.15 88888.00 2012-04-13 22:54:20.000 104 12532.58 -5.78 54980.10 88888.00 2012-04-13 22:54:20.125 104 12532.58 -5.78 54980.12 88888.00 2012-04-13 22:54:20.250 104 12532.58 -5.83 54980.15 88888.00 2012-04-13 22:54:20.375 104 12532.60 -5.83 54980.12 88888.00 2012-04-13 22:54:20.500 104 12532.60 -5.75 54980.12 88888.00 2012-04-13 22:54:20.625 104 12532.62 -5.75 54980.12 88888.00 2012-04-13 22:54:20.750 104 12532.67 -5.72 54980.10 88888.00 2012-04-13 22:54:20.875 104 12532.80 -5.72 54980.10 88888.00 2012-04-13 22:54:21.000 104 12532.85 -5.75 54980.10 88888.00 2012-04-13 22:54:21.125 104 12532.80 -5.75 54980.07 88888.00 2012-04-13 22:54:21.250 104 12532.77 -5.78 54980.05 88888.00 2012-04-13 22:54:21.375 104 12532.75 -5.75 54980.05 88888.00 2012-04-13 22:54:21.500 104 12532.70 -5.70 54980.07 88888.00 2012-04-13 22:54:21.625 104 12532.80 -5.72 54980.07 88888.00 2012-04-13 22:54:21.750 104 12532.88 -5.70 54980.07 88888.00 2012-04-13 22:54:21.875 104 12532.92 -5.72 54980.07 88888.00 2012-04-13 22:54:22.000 104 12532.95 -5.70 54980.05 88888.00 2012-04-13 22:54:22.125 104 12532.95 -5.67 54980.05 88888.00 2012-04-13 22:54:22.250 104 12532.92 -5.65 54980.07 88888.00 2012-04-13 22:54:22.375 104 12532.98 -5.65 54980.07 88888.00 2012-04-13 22:54:22.500 104 12533.00 -5.67 54980.05 88888.00 2012-04-13 22:54:22.625 104 12533.00 -5.67 54980.03 88888.00 2012-04-13 22:54:22.750 104 12533.02 -5.65 54980.05 88888.00 2012-04-13 22:54:22.875 104 12533.02 -5.65 54980.07 88888.00 2012-04-13 22:54:23.000 104 12533.02 -5.65 54980.07 88888.00 2012-04-13 22:54:23.125 104 12533.08 -5.67 54980.07 88888.00 2012-04-13 22:54:23.250 104 12533.12 -5.67 54980.07 88888.00 2012-04-13 22:54:23.375 104 12533.15 -5.65 54980.05 88888.00 2012-04-13 22:54:23.500 104 12533.17 -5.65 54980.07 88888.00 2012-04-13 22:54:23.625 104 12533.17 -5.62 54980.03 88888.00 2012-04-13 22:54:23.750 104 12533.17 -5.65 54980.03 88888.00 2012-04-13 22:54:23.875 104 12533.20 -5.65 54980.03 88888.00 2012-04-13 22:54:24.000 104 12533.17 -5.62 54980.05 88888.00 2012-04-13 22:54:24.125 104 12533.25 -5.60 54980.07 88888.00 2012-04-13 22:54:24.250 104 12533.23 -5.62 54980.07 88888.00 2012-04-13 22:54:24.375 104 12533.30 -5.60 54980.07 88888.00 2012-04-13 22:54:24.500 104 12533.35 -5.62 54980.05 88888.00 2012-04-13 22:54:24.625 104 12533.38 -5.60 54980.03 88888.00 2012-04-13 22:54:24.750 104 12533.33 -5.62 54980.05 88888.00 2012-04-13 22:54:24.875 104 12533.33 -5.62 54980.05 88888.00 2012-04-13 22:54:25.000 104 12533.33 -5.65 54980.03 88888.00 2012-04-13 22:54:25.125 104 12533.40 -5.62 54980.05 88888.00 2012-04-13 22:54:25.250 104 12533.45 -5.62 54980.05 88888.00 2012-04-13 22:54:25.375 104 12533.55 -5.62 54980.00 88888.00 2012-04-13 22:54:25.500 104 12533.58 -5.65 54980.00 88888.00 2012-04-13 22:54:25.625 104 12533.62 -5.67 54980.00 88888.00 2012-04-13 22:54:25.750 104 12533.60 -5.65 54980.00 88888.00 2012-04-13 22:54:25.875 104 12533.60 -5.62 54980.00 88888.00 2012-04-13 22:54:26.000 104 12533.58 -5.60 54980.03 88888.00 2012-04-13 22:54:26.125 104 12533.58 -5.62 54980.00 88888.00 2012-04-13 22:54:26.250 104 12533.58 -5.62 54980.03 88888.00 2012-04-13 22:54:26.375 104 12533.60 -5.60 54980.05 88888.00 2012-04-13 22:54:26.500 104 12533.62 -5.60 54980.00 88888.00 2012-04-13 22:54:26.625 104 12533.65 -5.58 54980.00 88888.00 2012-04-13 22:54:26.750 104 12533.65 -5.58 54980.00 88888.00 2012-04-13 22:54:26.875 104 12533.73 -5.58 54980.03 88888.00 2012-04-13 22:54:27.000 104 12533.75 -5.58 54980.00 88888.00 2012-04-13 22:54:27.125 104 12533.77 -5.58 54980.03 88888.00 2012-04-13 22:54:27.250 104 12533.83 -5.58 54980.00 88888.00 2012-04-13 22:54:27.375 104 12533.88 -5.58 54980.00 88888.00 2012-04-13 22:54:27.500 104 12533.85 -5.55 54980.00 88888.00 2012-04-13 22:54:27.625 104 12533.88 -5.55 54979.97 88888.00 2012-04-13 22:54:27.750 104 12533.90 -5.58 54980.00 88888.00 2012-04-13 22:54:27.875 104 12533.92 -5.58 54980.00 88888.00 2012-04-13 22:54:28.000 104 12534.00 -5.58 54980.00 88888.00 2012-04-13 22:54:28.125 104 12534.05 -5.58 54980.00 88888.00 2012-04-13 22:54:28.250 104 12534.10 -5.55 54980.00 88888.00 2012-04-13 22:54:28.375 104 12534.10 -5.55 54980.00 88888.00 2012-04-13 22:54:28.500 104 12534.05 -5.60 54979.97 88888.00 2012-04-13 22:54:28.625 104 12534.08 -5.55 54979.97 88888.00 2012-04-13 22:54:28.750 104 12534.10 -5.55 54979.97 88888.00 2012-04-13 22:54:28.875 104 12534.12 -5.55 54979.97 88888.00 2012-04-13 22:54:29.000 104 12534.12 -5.55 54980.00 88888.00 2012-04-13 22:54:29.125 104 12534.17 -5.55 54980.00 88888.00 2012-04-13 22:54:29.250 104 12534.15 -5.55 54980.00 88888.00 2012-04-13 22:54:29.375 104 12534.17 -5.53 54979.97 88888.00 2012-04-13 22:54:29.500 104 12534.27 -5.53 54979.97 88888.00 2012-04-13 22:54:29.625 104 12534.30 -5.53 54979.95 88888.00 2012-04-13 22:54:29.750 104 12534.33 -5.55 54979.95 88888.00 2012-04-13 22:54:29.875 104 12534.35 -5.58 54979.95 88888.00 2012-04-13 22:54:30.000 104 12534.33 -5.55 54979.95 88888.00 2012-04-13 22:54:30.125 104 12534.35 -5.53 54979.95 88888.00 2012-04-13 22:54:30.250 104 12534.35 -5.53 54979.95 88888.00 2012-04-13 22:54:30.375 104 12534.42 -5.53 54979.95 88888.00 2012-04-13 22:54:30.500 104 12534.50 -5.55 54979.95 88888.00 2012-04-13 22:54:30.625 104 12534.58 -5.53 54979.97 88888.00 2012-04-13 22:54:30.750 104 12534.58 -5.50 54979.97 88888.00 2012-04-13 22:54:30.875 104 12534.52 -5.53 54979.95 88888.00 2012-04-13 22:54:31.000 104 12534.52 -5.53 54979.93 88888.00 2012-04-13 22:54:31.125 104 12534.52 -5.53 54979.93 88888.00 2012-04-13 22:54:31.250 104 12534.52 -5.55 54979.95 88888.00 2012-04-13 22:54:31.375 104 12534.58 -5.50 54979.97 88888.00 2012-04-13 22:54:31.500 104 12534.58 -5.53 54979.95 88888.00 2012-04-13 22:54:31.625 104 12534.60 -5.55 54979.93 88888.00 2012-04-13 22:54:31.750 104 12534.65 -5.55 54979.93 88888.00 2012-04-13 22:54:31.875 104 12534.70 -5.55 54979.90 88888.00 2012-04-13 22:54:32.000 104 12534.77 -5.53 54979.93 88888.00 2012-04-13 22:54:32.125 104 12534.75 -5.53 54979.95 88888.00 2012-04-13 22:54:32.250 104 12534.70 -5.53 54979.95 88888.00 2012-04-13 22:54:32.375 104 12534.80 -5.50 54979.97 88888.00 2012-04-13 22:54:32.500 104 12534.85 -5.53 54979.95 88888.00 2012-04-13 22:54:32.625 104 12534.88 -5.53 54979.95 88888.00 2012-04-13 22:54:32.750 104 12534.90 -5.53 54979.93 88888.00 2012-04-13 22:54:32.875 104 12534.90 -5.53 54979.93 88888.00 2012-04-13 22:54:33.000 104 12534.90 -5.53 54979.90 88888.00 2012-04-13 22:54:33.125 104 12534.88 -5.50 54979.90 88888.00 2012-04-13 22:54:33.250 104 12534.95 -5.53 54979.90 88888.00 2012-04-13 22:54:33.375 104 12535.08 -5.47 54979.90 88888.00 2012-04-13 22:54:33.500 104 12535.10 -5.50 54979.90 88888.00 2012-04-13 22:54:33.625 104 12535.02 -5.55 54979.88 88888.00 2012-04-13 22:54:33.750 104 12535.02 -5.53 54979.90 88888.00 2012-04-13 22:54:33.875 104 12535.08 -5.50 54979.90 88888.00 2012-04-13 22:54:34.000 104 12535.08 -5.50 54979.88 88888.00 2012-04-13 22:54:34.125 104 12535.12 -5.50 54979.88 88888.00 2012-04-13 22:54:34.250 104 12535.08 -5.53 54979.88 88888.00 2012-04-13 22:54:34.375 104 12535.15 -5.50 54979.88 88888.00 2012-04-13 22:54:34.500 104 12535.10 -5.50 54979.90 88888.00 2012-04-13 22:54:34.625 104 12535.12 -5.47 54979.90 88888.00 2012-04-13 22:54:34.750 104 12535.17 -5.50 54979.90 88888.00 2012-04-13 22:54:34.875 104 12535.25 -5.47 54979.88 88888.00 2012-04-13 22:54:35.000 104 12535.35 -5.50 54979.85 88888.00 2012-04-13 22:54:35.125 104 12535.38 -5.53 54979.85 88888.00 2012-04-13 22:54:35.250 104 12535.40 -5.55 54979.88 88888.00 2012-04-13 22:54:35.375 104 12535.45 -5.53 54979.88 88888.00 2012-04-13 22:54:35.500 104 12535.48 -5.50 54979.88 88888.00 2012-04-13 22:54:35.625 104 12535.50 -5.50 54979.85 88888.00 2012-04-13 22:54:35.750 104 12535.50 -5.50 54979.85 88888.00 2012-04-13 22:54:35.875 104 12535.48 -5.47 54979.88 88888.00 2012-04-13 22:54:36.000 104 12535.50 -5.47 54979.90 88888.00 2012-04-13 22:54:36.125 104 12535.58 -5.53 54979.90 88888.00 2012-04-13 22:54:36.250 104 12535.62 -5.53 54979.88 88888.00 2012-04-13 22:54:36.375 104 12535.70 -5.53 54979.88 88888.00 2012-04-13 22:54:36.500 104 12535.67 -5.55 54979.88 88888.00 2012-04-13 22:54:36.625 104 12535.75 -5.50 54979.90 88888.00 2012-04-13 22:54:36.750 104 12535.80 -5.53 54979.90 88888.00 2012-04-13 22:54:36.875 104 12535.83 -5.53 54979.90 88888.00 2012-04-13 22:54:37.000 104 12535.83 -5.53 54979.90 88888.00 2012-04-13 22:54:37.125 104 12535.88 -5.50 54979.93 88888.00 2012-04-13 22:54:37.250 104 12535.80 -5.55 54979.90 88888.00 2012-04-13 22:54:37.375 104 12535.85 -5.50 54979.90 88888.00 2012-04-13 22:54:37.500 104 12535.90 -5.50 54979.90 88888.00 2012-04-13 22:54:37.625 104 12535.98 -5.53 54979.90 88888.00 2012-04-13 22:54:37.750 104 12536.00 -5.53 54979.90 88888.00 2012-04-13 22:54:37.875 104 12536.02 -5.53 54979.88 88888.00 2012-04-13 22:54:38.000 104 12536.05 -5.53 54979.88 88888.00 2012-04-13 22:54:38.125 104 12536.08 -5.50 54979.88 88888.00 2012-04-13 22:54:38.250 104 12536.12 -5.53 54979.85 88888.00 2012-04-13 22:54:38.375 104 12536.17 -5.50 54979.85 88888.00 2012-04-13 22:54:38.500 104 12536.20 -5.47 54979.85 88888.00 2012-04-13 22:54:38.625 104 12536.20 -5.50 54979.82 88888.00 2012-04-13 22:54:38.750 104 12536.20 -5.50 54979.80 88888.00 2012-04-13 22:54:38.875 104 12536.20 -5.50 54979.80 88888.00 2012-04-13 22:54:39.000 104 12536.27 -5.50 54979.80 88888.00 2012-04-13 22:54:39.125 104 12536.33 -5.50 54979.80 88888.00 2012-04-13 22:54:39.250 104 12536.38 -5.53 54979.82 88888.00 2012-04-13 22:54:39.375 104 12536.35 -5.50 54979.82 88888.00 2012-04-13 22:54:39.500 104 12536.35 -5.50 54979.80 88888.00 2012-04-13 22:54:39.625 104 12536.38 -5.47 54979.80 88888.00 2012-04-13 22:54:39.750 104 12536.40 -5.45 54979.82 88888.00 2012-04-13 22:54:39.875 104 12536.40 -5.45 54979.82 88888.00 2012-04-13 22:54:40.000 104 12536.38 -5.47 54979.78 88888.00 2012-04-13 22:54:40.125 104 12536.38 -5.42 54979.82 88888.00 2012-04-13 22:54:40.250 104 12536.42 -5.42 54979.82 88888.00 2012-04-13 22:54:40.375 104 12536.52 -5.42 54979.80 88888.00 2012-04-13 22:54:40.500 104 12536.58 -5.45 54979.80 88888.00 2012-04-13 22:54:40.625 104 12536.62 -5.47 54979.80 88888.00 2012-04-13 22:54:40.750 104 12536.60 -5.42 54979.80 88888.00 2012-04-13 22:54:40.875 104 12536.65 -5.42 54979.80 88888.00 2012-04-13 22:54:41.000 104 12536.75 -5.45 54979.78 88888.00 2012-04-13 22:54:41.125 104 12536.75 -5.45 54979.78 88888.00 2012-04-13 22:54:41.250 104 12536.70 -5.47 54979.78 88888.00 2012-04-13 22:54:41.375 104 12536.73 -5.45 54979.80 88888.00 2012-04-13 22:54:41.500 104 12536.75 -5.47 54979.80 88888.00 2012-04-13 22:54:41.625 104 12536.77 -5.45 54979.78 88888.00 2012-04-13 22:54:41.750 104 12536.73 -5.40 54979.78 88888.00 2012-04-13 22:54:41.875 104 12536.70 -5.42 54979.80 88888.00 2012-04-13 22:54:42.000 104 12536.73 -5.45 54979.78 88888.00 2012-04-13 22:54:42.125 104 12536.77 -5.40 54979.80 88888.00 2012-04-13 22:54:42.250 104 12536.80 -5.42 54979.80 88888.00 2012-04-13 22:54:42.375 104 12536.88 -5.40 54979.80 88888.00 2012-04-13 22:54:42.500 104 12536.90 -5.42 54979.80 88888.00 2012-04-13 22:54:42.625 104 12536.95 -5.42 54979.78 88888.00 2012-04-13 22:54:42.750 104 12536.98 -5.45 54979.78 88888.00 2012-04-13 22:54:42.875 104 12537.08 -5.42 54979.75 88888.00 2012-04-13 22:54:43.000 104 12537.10 -5.42 54979.78 88888.00 2012-04-13 22:54:43.125 104 12537.12 -5.42 54979.80 88888.00 2012-04-13 22:54:43.250 104 12537.15 -5.40 54979.80 88888.00 2012-04-13 22:54:43.375 104 12537.20 -5.40 54979.80 88888.00 2012-04-13 22:54:43.500 104 12537.20 -5.40 54979.78 88888.00 2012-04-13 22:54:43.625 104 12537.17 -5.40 54979.78 88888.00 2012-04-13 22:54:43.750 104 12537.12 -5.42 54979.78 88888.00 2012-04-13 22:54:43.875 104 12537.17 -5.40 54979.80 88888.00 2012-04-13 22:54:44.000 104 12537.20 -5.40 54979.78 88888.00 2012-04-13 22:54:44.125 104 12537.25 -5.40 54979.80 88888.00 2012-04-13 22:54:44.250 104 12537.30 -5.42 54979.78 88888.00 2012-04-13 22:54:44.375 104 12537.33 -5.42 54979.75 88888.00 2012-04-13 22:54:44.500 104 12537.30 -5.40 54979.70 88888.00 2012-04-13 22:54:44.625 104 12537.40 -5.35 54979.72 88888.00 2012-04-13 22:54:44.750 104 12537.52 -5.35 54979.75 88888.00 2012-04-13 22:54:44.875 104 12537.58 -5.35 54979.78 88888.00 2012-04-13 22:54:45.000 104 12537.60 -5.35 54979.75 88888.00 2012-04-13 22:54:45.125 104 12537.65 -5.33 54979.75 88888.00 2012-04-13 22:54:45.250 104 12537.60 -5.38 54979.78 88888.00 2012-04-13 22:54:45.375 104 12537.62 -5.35 54979.78 88888.00 2012-04-13 22:54:45.500 104 12537.60 -5.38 54979.78 88888.00 2012-04-13 22:54:45.625 104 12537.67 -5.40 54979.78 88888.00 2012-04-13 22:54:45.750 104 12537.75 -5.35 54979.78 88888.00 2012-04-13 22:54:45.875 104 12537.70 -5.35 54979.75 88888.00 2012-04-13 22:54:46.000 104 12537.70 -5.33 54979.75 88888.00 2012-04-13 22:54:46.125 104 12537.73 -5.28 54979.75 88888.00 2012-04-13 22:54:46.250 104 12537.73 -5.33 54979.75 88888.00 2012-04-13 22:54:46.375 104 12537.77 -5.30 54979.78 88888.00 2012-04-13 22:54:46.500 104 12537.77 -5.30 54979.75 88888.00 2012-04-13 22:54:46.625 104 12537.75 -5.30 54979.75 88888.00 2012-04-13 22:54:46.750 104 12537.67 -5.30 54979.75 88888.00 2012-04-13 22:54:46.875 104 12537.70 -5.28 54979.72 88888.00 2012-04-13 22:54:47.000 104 12537.80 -5.28 54979.72 88888.00 2012-04-13 22:54:47.125 104 12537.88 -5.28 54979.75 88888.00 2012-04-13 22:54:47.250 104 12537.88 -5.28 54979.75 88888.00 2012-04-13 22:54:47.375 104 12537.90 -5.22 54979.72 88888.00 2012-04-13 22:54:47.500 104 12537.92 -5.25 54979.72 88888.00 2012-04-13 22:54:47.625 104 12537.92 -5.25 54979.72 88888.00 2012-04-13 22:54:47.750 104 12537.95 -5.20 54979.72 88888.00 2012-04-13 22:54:47.875 104 12537.92 -5.20 54979.72 88888.00 2012-04-13 22:54:48.000 104 12537.95 -5.20 54979.72 88888.00 2012-04-13 22:54:48.125 104 12538.02 -5.17 54979.75 88888.00 2012-04-13 22:54:48.250 104 12538.10 -5.20 54979.72 88888.00 2012-04-13 22:54:48.375 104 12538.15 -5.20 54979.75 88888.00 2012-04-13 22:54:48.500 104 12538.15 -5.20 54979.70 88888.00 2012-04-13 22:54:48.625 104 12538.05 -5.22 54979.68 88888.00 2012-04-13 22:54:48.750 104 12538.08 -5.20 54979.68 88888.00 2012-04-13 22:54:48.875 104 12538.15 -5.15 54979.70 88888.00 2012-04-13 22:54:49.000 104 12538.15 -5.15 54979.70 88888.00 2012-04-13 22:54:49.125 104 12538.15 -5.17 54979.70 88888.00 2012-04-13 22:54:49.250 104 12538.20 -5.20 54979.70 88888.00 2012-04-13 22:54:49.375 104 12538.33 -5.17 54979.68 88888.00 2012-04-13 22:54:49.500 104 12538.30 -5.15 54979.70 88888.00 2012-04-13 22:54:49.625 104 12538.27 -5.17 54979.70 88888.00 2012-04-13 22:54:49.750 104 12538.27 -5.15 54979.75 88888.00 2012-04-13 22:54:49.875 104 12538.27 -5.17 54979.75 88888.00 2012-04-13 22:54:50.000 104 12538.33 -5.12 54979.72 88888.00 2012-04-13 22:54:50.125 104 12538.35 -5.15 54979.70 88888.00 2012-04-13 22:54:50.250 104 12538.35 -5.12 54979.70 88888.00 2012-04-13 22:54:50.375 104 12538.38 -5.10 54979.70 88888.00 2012-04-13 22:54:50.500 104 12538.45 -5.08 54979.68 88888.00 2012-04-13 22:54:50.625 104 12538.48 -5.10 54979.68 88888.00 2012-04-13 22:54:50.750 104 12538.50 -5.08 54979.68 88888.00 2012-04-13 22:54:50.875 104 12538.60 -5.05 54979.70 88888.00 2012-04-13 22:54:51.000 104 12538.62 -5.08 54979.68 88888.00 2012-04-13 22:54:51.125 104 12538.60 -5.10 54979.70 88888.00 2012-04-13 22:54:51.250 104 12538.62 -5.08 54979.70 88888.00 2012-04-13 22:54:51.375 104 12538.73 -5.05 54979.68 88888.00 2012-04-13 22:54:51.500 104 12538.73 -5.03 54979.68 88888.00 2012-04-13 22:54:51.625 104 12538.75 -5.03 54979.70 88888.00 2012-04-13 22:54:51.750 104 12538.70 -5.00 54979.68 88888.00 2012-04-13 22:54:51.875 104 12538.73 -4.97 54979.70 88888.00 2012-04-13 22:54:52.000 104 12538.85 -4.97 54979.70 88888.00 2012-04-13 22:54:52.125 104 12538.88 -4.97 54979.72 88888.00 2012-04-13 22:54:52.250 104 12538.83 -4.97 54979.72 88888.00 2012-04-13 22:54:52.375 104 12538.85 -4.92 54979.72 88888.00 2012-04-13 22:54:52.500 104 12538.85 -4.92 54979.70 88888.00 2012-04-13 22:54:52.625 104 12538.88 -4.95 54979.68 88888.00 2012-04-13 22:54:52.750 104 12538.85 -4.95 54979.70 88888.00 2012-04-13 22:54:52.875 104 12538.90 -4.92 54979.68 88888.00 2012-04-13 22:54:53.000 104 12538.92 -4.90 54979.70 88888.00 2012-04-13 22:54:53.125 104 12538.98 -4.90 54979.72 88888.00 2012-04-13 22:54:53.250 104 12538.95 -4.92 54979.70 88888.00 2012-04-13 22:54:53.375 104 12538.98 -4.88 54979.68 88888.00 2012-04-13 22:54:53.500 104 12539.02 -4.88 54979.68 88888.00 2012-04-13 22:54:53.625 104 12539.05 -4.85 54979.70 88888.00 2012-04-13 22:54:53.750 104 12539.05 -4.83 54979.72 88888.00 2012-04-13 22:54:53.875 104 12539.00 -4.83 54979.70 88888.00 2012-04-13 22:54:54.000 104 12539.02 -4.83 54979.70 88888.00 2012-04-13 22:54:54.125 104 12539.12 -4.83 54979.72 88888.00 2012-04-13 22:54:54.250 104 12539.15 -4.88 54979.72 88888.00 2012-04-13 22:54:54.375 104 12539.17 -4.83 54979.72 88888.00 2012-04-13 22:54:54.500 104 12539.15 -4.83 54979.72 88888.00 2012-04-13 22:54:54.625 104 12539.10 -4.80 54979.75 88888.00 2012-04-13 22:54:54.750 104 12539.17 -4.78 54979.72 88888.00 2012-04-13 22:54:54.875 104 12539.23 -4.78 54979.70 88888.00 2012-04-13 22:54:55.000 104 12539.30 -4.78 54979.70 88888.00 2012-04-13 22:54:55.125 104 12539.35 -4.78 54979.70 88888.00 2012-04-13 22:54:55.250 104 12539.33 -4.78 54979.72 88888.00 2012-04-13 22:54:55.375 104 12539.35 -4.75 54979.72 88888.00 2012-04-13 22:54:55.500 104 12539.42 -4.75 54979.72 88888.00 2012-04-13 22:54:55.625 104 12539.48 -4.78 54979.72 88888.00 2012-04-13 22:54:55.750 104 12539.52 -4.75 54979.70 88888.00 2012-04-13 22:54:55.875 104 12539.48 -4.70 54979.72 88888.00 2012-04-13 22:54:56.000 104 12539.42 -4.72 54979.68 88888.00 2012-04-13 22:54:56.125 104 12539.38 -4.75 54979.70 88888.00 2012-04-13 22:54:56.250 104 12539.42 -4.70 54979.72 88888.00 2012-04-13 22:54:56.375 104 12539.45 -4.72 54979.72 88888.00 2012-04-13 22:54:56.500 104 12539.45 -4.72 54979.72 88888.00 2012-04-13 22:54:56.625 104 12539.50 -4.72 54979.72 88888.00 2012-04-13 22:54:56.750 104 12539.52 -4.70 54979.72 88888.00 2012-04-13 22:54:56.875 104 12539.60 -4.70 54979.72 88888.00 2012-04-13 22:54:57.000 104 12539.73 -4.70 54979.72 88888.00 2012-04-13 22:54:57.125 104 12539.73 -4.67 54979.75 88888.00 2012-04-13 22:54:57.250 104 12539.67 -4.70 54979.72 88888.00 2012-04-13 22:54:57.375 104 12539.73 -4.67 54979.72 88888.00 2012-04-13 22:54:57.500 104 12539.73 -4.67 54979.70 88888.00 2012-04-13 22:54:57.625 104 12539.73 -4.67 54979.70 88888.00 2012-04-13 22:54:57.750 104 12539.77 -4.67 54979.70 88888.00 2012-04-13 22:54:57.875 104 12539.80 -4.62 54979.70 88888.00 2012-04-13 22:54:58.000 104 12539.83 -4.65 54979.72 88888.00 2012-04-13 22:54:58.125 104 12539.83 -4.65 54979.72 88888.00 2012-04-13 22:54:58.250 104 12539.83 -4.65 54979.70 88888.00 2012-04-13 22:54:58.375 104 12539.92 -4.60 54979.70 88888.00 2012-04-13 22:54:58.500 104 12539.98 -4.58 54979.72 88888.00 2012-04-13 22:54:58.625 104 12539.98 -4.55 54979.72 88888.00 2012-04-13 22:54:58.750 104 12539.95 -4.58 54979.75 88888.00 2012-04-13 22:54:58.875 104 12539.95 -4.58 54979.72 88888.00 2012-04-13 22:54:59.000 104 12540.00 -4.60 54979.70 88888.00 2012-04-13 22:54:59.125 104 12540.00 -4.55 54979.72 88888.00 2012-04-13 22:54:59.250 104 12539.98 -4.55 54979.75 88888.00 2012-04-13 22:54:59.375 104 12540.02 -4.53 54979.75 88888.00 2012-04-13 22:54:59.500 104 12540.05 -4.55 54979.75 88888.00 2012-04-13 22:54:59.625 104 12540.08 -4.55 54979.72 88888.00 2012-04-13 22:54:59.750 104 12540.15 -4.55 54979.75 88888.00 2012-04-13 22:54:59.875 104 12540.23 -4.55 54979.72 88888.00 2012-04-13 22:55:00.000 104 12540.25 -4.55 54979.70 88888.00 2012-04-13 22:55:00.125 104 12540.23 -4.55 54979.72 88888.00 2012-04-13 22:55:00.250 104 12540.25 -4.55 54979.75 88888.00 2012-04-13 22:55:00.375 104 12540.27 -4.55 54979.75 88888.00 2012-04-13 22:55:00.500 104 12540.25 -4.47 54979.75 88888.00 2012-04-13 22:55:00.625 104 12540.20 -4.45 54979.78 88888.00 2012-04-13 22:55:00.750 104 12540.25 -4.47 54979.78 88888.00 2012-04-13 22:55:00.875 104 12540.27 -4.47 54979.78 88888.00 2012-04-13 22:55:01.000 104 12540.30 -4.47 54979.75 88888.00 2012-04-13 22:55:01.125 104 12540.30 -4.50 54979.78 88888.00 2012-04-13 22:55:01.250 104 12540.33 -4.47 54979.82 88888.00 2012-04-13 22:55:01.375 104 12540.38 -4.42 54979.80 88888.00 2012-04-13 22:55:01.500 104 12540.38 -4.42 54979.75 88888.00 2012-04-13 22:55:01.625 104 12540.40 -4.47 54979.75 88888.00 2012-04-13 22:55:01.750 104 12540.45 -4.47 54979.75 88888.00 2012-04-13 22:55:01.875 104 12540.48 -4.42 54979.78 88888.00 2012-04-13 22:55:02.000 104 12540.48 -4.42 54979.80 88888.00 2012-04-13 22:55:02.125 104 12540.48 -4.42 54979.80 88888.00 2012-04-13 22:55:02.250 104 12540.52 -4.47 54979.75 88888.00 2012-04-13 22:55:02.375 104 12540.55 -4.47 54979.75 88888.00 2012-04-13 22:55:02.500 104 12540.60 -4.40 54979.78 88888.00 2012-04-13 22:55:02.625 104 12540.65 -4.40 54979.80 88888.00 2012-04-13 22:55:02.750 104 12540.70 -4.40 54979.78 88888.00 2012-04-13 22:55:02.875 104 12540.73 -4.42 54979.75 88888.00 2012-04-13 22:55:03.000 104 12540.70 -4.42 54979.75 88888.00 2012-04-13 22:55:03.125 104 12540.75 -4.40 54979.78 88888.00 2012-04-13 22:55:03.250 104 12540.80 -4.47 54979.78 88888.00 2012-04-13 22:55:03.375 104 12540.80 -4.45 54979.78 88888.00 2012-04-13 22:55:03.500 104 12540.77 -4.45 54979.72 88888.00 2012-04-13 22:55:03.625 104 12540.80 -4.45 54979.78 88888.00 2012-04-13 22:55:03.750 104 12540.88 -4.45 54979.80 88888.00 2012-04-13 22:55:03.875 104 12540.90 -4.45 54979.78 88888.00 2012-04-13 22:55:04.000 104 12540.92 -4.47 54979.78 88888.00 2012-04-13 22:55:04.125 104 12540.88 -4.42 54979.78 88888.00 2012-04-13 22:55:04.250 104 12540.85 -4.45 54979.78 88888.00 2012-04-13 22:55:04.375 104 12540.88 -4.45 54979.80 88888.00 2012-04-13 22:55:04.500 104 12540.90 -4.47 54979.80 88888.00 2012-04-13 22:55:04.625 104 12540.90 -4.45 54979.80 88888.00 2012-04-13 22:55:04.750 104 12540.88 -4.42 54979.82 88888.00 2012-04-13 22:55:04.875 104 12540.92 -4.38 54979.80 88888.00 2012-04-13 22:55:05.000 104 12541.05 -4.40 54979.78 88888.00 2012-04-13 22:55:05.125 104 12541.10 -4.40 54979.80 88888.00 2012-04-13 22:55:05.250 104 12541.02 -4.42 54979.82 88888.00 2012-04-13 22:55:05.375 104 12541.05 -4.40 54979.80 88888.00 2012-04-13 22:55:05.500 104 12541.12 -4.40 54979.85 88888.00 2012-04-13 22:55:05.625 104 12541.15 -4.40 54979.82 88888.00 2012-04-13 22:55:05.750 104 12541.15 -4.40 54979.80 88888.00 2012-04-13 22:55:05.875 104 12541.15 -4.40 54979.80 88888.00 2012-04-13 22:55:06.000 104 12541.17 -4.42 54979.80 88888.00 2012-04-13 22:55:06.125 104 12541.23 -4.40 54979.85 88888.00 2012-04-13 22:55:06.250 104 12541.23 -4.40 54979.85 88888.00 2012-04-13 22:55:06.375 104 12541.27 -4.38 54979.85 88888.00 2012-04-13 22:55:06.500 104 12541.23 -4.38 54979.82 88888.00 2012-04-13 22:55:06.625 104 12541.30 -4.38 54979.85 88888.00 2012-04-13 22:55:06.750 104 12541.38 -4.38 54979.85 88888.00 2012-04-13 22:55:06.875 104 12541.45 -4.38 54979.82 88888.00 2012-04-13 22:55:07.000 104 12541.48 -4.38 54979.82 88888.00 2012-04-13 22:55:07.125 104 12541.52 -4.35 54979.82 88888.00 2012-04-13 22:55:07.250 104 12541.48 -4.35 54979.88 88888.00 2012-04-13 22:55:07.375 104 12541.42 -4.38 54979.85 88888.00 2012-04-13 22:55:07.500 104 12541.38 -4.38 54979.85 88888.00 2012-04-13 22:55:07.625 104 12541.42 -4.35 54979.85 88888.00 2012-04-13 22:55:07.750 104 12541.50 -4.33 54979.82 88888.00 2012-04-13 22:55:07.875 104 12541.55 -4.33 54979.85 88888.00 2012-04-13 22:55:08.000 104 12541.60 -4.33 54979.85 88888.00 2012-04-13 22:55:08.125 104 12541.62 -4.33 54979.88 88888.00 2012-04-13 22:55:08.250 104 12541.58 -4.35 54979.88 88888.00 2012-04-13 22:55:08.375 104 12541.60 -4.33 54979.88 88888.00 2012-04-13 22:55:08.500 104 12541.65 -4.33 54979.90 88888.00 2012-04-13 22:55:08.625 104 12541.67 -4.30 54979.90 88888.00 2012-04-13 22:55:08.750 104 12541.73 -4.30 54979.90 88888.00 2012-04-13 22:55:08.875 104 12541.73 -4.33 54979.90 88888.00 2012-04-13 22:55:09.000 104 12541.75 -4.38 54979.88 88888.00 2012-04-13 22:55:09.125 104 12541.75 -4.40 54979.88 88888.00 2012-04-13 22:55:09.250 104 12541.83 -4.38 54979.88 88888.00 2012-04-13 22:55:09.375 104 12541.90 -4.35 54979.88 88888.00 2012-04-13 22:55:09.500 104 12541.88 -4.38 54979.88 88888.00 2012-04-13 22:55:09.625 104 12541.83 -4.38 54979.90 88888.00 2012-04-13 22:55:09.750 104 12541.83 -4.38 54979.93 88888.00 2012-04-13 22:55:09.875 104 12541.92 -4.42 54979.93 88888.00 2012-04-13 22:55:10.000 104 12542.00 -4.38 54979.93 88888.00 2012-04-13 22:55:10.125 104 12542.02 -4.38 54979.93 88888.00 2012-04-13 22:55:10.250 104 12541.95 -4.42 54979.90 88888.00 2012-04-13 22:55:10.375 104 12541.98 -4.45 54979.90 88888.00 2012-04-13 22:55:10.500 104 12542.00 -4.47 54979.90 88888.00 2012-04-13 22:55:10.625 104 12542.08 -4.42 54979.93 88888.00 2012-04-13 22:55:10.750 104 12542.15 -4.42 54979.95 88888.00 2012-04-13 22:55:10.875 104 12542.20 -4.42 54979.90 88888.00 2012-04-13 22:55:11.000 104 12542.17 -4.45 54979.88 88888.00 2012-04-13 22:55:11.125 104 12542.20 -4.42 54979.90 88888.00 2012-04-13 22:55:11.250 104 12542.15 -4.47 54979.93 88888.00 2012-04-13 22:55:11.375 104 12542.17 -4.45 54979.95 88888.00 2012-04-13 22:55:11.500 104 12542.23 -4.42 54979.93 88888.00 2012-04-13 22:55:11.625 104 12542.25 -4.40 54979.93 88888.00 2012-04-13 22:55:11.750 104 12542.20 -4.40 54979.95 88888.00 2012-04-13 22:55:11.875 104 12542.23 -4.42 54979.95 88888.00 2012-04-13 22:55:12.000 104 12542.30 -4.45 54979.95 88888.00 2012-04-13 22:55:12.125 104 12542.33 -4.45 54979.95 88888.00 2012-04-13 22:55:12.250 104 12542.30 -4.42 54979.95 88888.00 2012-04-13 22:55:12.375 104 12542.33 -4.42 54979.95 88888.00 2012-04-13 22:55:12.500 104 12542.33 -4.45 54979.93 88888.00 2012-04-13 22:55:12.625 104 12542.35 -4.45 54979.93 88888.00 2012-04-13 22:55:12.750 104 12542.35 -4.42 54979.95 88888.00 2012-04-13 22:55:12.875 104 12542.42 -4.40 54979.93 88888.00 2012-04-13 22:55:13.000 104 12542.50 -4.42 54979.93 88888.00 2012-04-13 22:55:13.125 104 12542.52 -4.45 54979.95 88888.00 2012-04-13 22:55:13.250 104 12542.42 -4.45 54979.95 88888.00 2012-04-13 22:55:13.375 104 12542.48 -4.40 54979.97 88888.00 2012-04-13 22:55:13.500 104 12542.52 -4.40 54979.97 88888.00 2012-04-13 22:55:13.625 104 12542.58 -4.42 54979.97 88888.00 2012-04-13 22:55:13.750 104 12542.62 -4.40 54979.95 88888.00 2012-04-13 22:55:13.875 104 12542.70 -4.35 54979.97 88888.00 2012-04-13 22:55:14.000 104 12542.62 -4.35 54979.97 88888.00 2012-04-13 22:55:14.125 104 12542.62 -4.38 54979.97 88888.00 2012-04-13 22:55:14.250 104 12542.62 -4.42 54979.97 88888.00 2012-04-13 22:55:14.375 104 12542.65 -4.42 54979.95 88888.00 2012-04-13 22:55:14.500 104 12542.60 -4.40 54979.97 88888.00 2012-04-13 22:55:14.625 104 12542.65 -4.40 54979.97 88888.00 2012-04-13 22:55:14.750 104 12542.70 -4.38 54980.00 88888.00 2012-04-13 22:55:14.875 104 12542.73 -4.38 54979.97 88888.00 2012-04-13 22:55:15.000 104 12542.77 -4.40 54980.00 88888.00 2012-04-13 22:55:15.125 104 12542.85 -4.38 54980.00 88888.00 2012-04-13 22:55:15.250 104 12542.83 -4.40 54980.00 88888.00 2012-04-13 22:55:15.375 104 12542.85 -4.40 54979.97 88888.00 2012-04-13 22:55:15.500 104 12542.80 -4.40 54980.00 88888.00 2012-04-13 22:55:15.625 104 12542.75 -4.38 54980.00 88888.00 2012-04-13 22:55:15.750 104 12542.75 -4.40 54980.00 88888.00 2012-04-13 22:55:15.875 104 12542.73 -4.40 54980.00 88888.00 2012-04-13 22:55:16.000 104 12542.83 -4.38 54980.00 88888.00 2012-04-13 22:55:16.125 104 12542.88 -4.38 54980.03 88888.00 2012-04-13 22:55:16.250 104 12542.83 -4.42 54980.05 88888.00 2012-04-13 22:55:16.375 104 12542.83 -4.42 54980.03 88888.00 2012-04-13 22:55:16.500 104 12542.85 -4.45 54980.03 88888.00 2012-04-13 22:55:16.625 104 12542.90 -4.40 54980.05 88888.00 2012-04-13 22:55:16.750 104 12542.90 -4.38 54980.05 88888.00 2012-04-13 22:55:16.875 104 12542.92 -4.42 54980.03 88888.00 2012-04-13 22:55:17.000 104 12542.95 -4.42 54980.00 88888.00 2012-04-13 22:55:17.125 104 12543.02 -4.40 54980.00 88888.00 2012-04-13 22:55:17.250 104 12543.08 -4.42 54980.05 88888.00 2012-04-13 22:55:17.375 104 12543.10 -4.40 54980.05 88888.00 2012-04-13 22:55:17.500 104 12543.08 -4.40 54980.03 88888.00 2012-04-13 22:55:17.625 104 12543.12 -4.40 54980.05 88888.00 2012-04-13 22:55:17.750 104 12543.15 -4.38 54980.07 88888.00 2012-04-13 22:55:17.875 104 12543.12 -4.38 54980.07 88888.00 2012-04-13 22:55:18.000 104 12543.17 -4.38 54980.07 88888.00 2012-04-13 22:55:18.125 104 12543.20 -4.38 54980.07 88888.00 2012-04-13 22:55:18.250 104 12543.20 -4.38 54980.05 88888.00 2012-04-13 22:55:18.375 104 12543.23 -4.38 54980.05 88888.00 2012-04-13 22:55:18.500 104 12543.20 -4.38 54980.05 88888.00 2012-04-13 22:55:18.625 104 12543.25 -4.35 54980.07 88888.00 2012-04-13 22:55:18.750 104 12543.27 -4.33 54980.10 88888.00 2012-04-13 22:55:18.875 104 12543.27 -4.30 54980.10 88888.00 2012-04-13 22:55:19.000 104 12543.27 -4.28 54980.10 88888.00 2012-04-13 22:55:19.125 104 12543.25 -4.33 54980.10 88888.00 2012-04-13 22:55:19.250 104 12543.27 -4.33 54980.10 88888.00 2012-04-13 22:55:19.375 104 12543.33 -4.30 54980.10 88888.00 2012-04-13 22:55:19.500 104 12543.33 -4.30 54980.10 88888.00 2012-04-13 22:55:19.625 104 12543.33 -4.28 54980.10 88888.00 2012-04-13 22:55:19.750 104 12543.35 -4.25 54980.15 88888.00 2012-04-13 22:55:19.875 104 12543.33 -4.25 54980.15 88888.00 2012-04-13 22:55:20.000 104 12543.35 -4.25 54980.15 88888.00 2012-04-13 22:55:20.125 104 12543.35 -4.22 54980.12 88888.00 2012-04-13 22:55:20.250 104 12543.33 -4.22 54980.15 88888.00 2012-04-13 22:55:20.375 104 12543.33 -4.20 54980.12 88888.00 2012-04-13 22:55:20.500 104 12543.30 -4.20 54980.15 88888.00 2012-04-13 22:55:20.625 104 12543.27 -4.20 54980.18 88888.00 2012-04-13 22:55:20.750 104 12543.25 -4.20 54980.20 88888.00 2012-04-13 22:55:20.875 104 12543.25 -4.17 54980.18 88888.00 2012-04-13 22:55:21.000 104 12543.23 -4.17 54980.18 88888.00 2012-04-13 22:55:21.125 104 12543.27 -4.15 54980.18 88888.00 2012-04-13 22:55:21.250 104 12543.25 -4.17 54980.15 88888.00 2012-04-13 22:55:21.375 104 12543.27 -4.15 54980.15 88888.00 2012-04-13 22:55:21.500 104 12543.33 -4.15 54980.15 88888.00 2012-04-13 22:55:21.625 104 12543.33 -4.12 54980.20 88888.00 2012-04-13 22:55:21.750 104 12543.25 -4.10 54980.22 88888.00 2012-04-13 22:55:21.875 104 12543.25 -4.12 54980.20 88888.00 2012-04-13 22:55:22.000 104 12543.30 -4.15 54980.20 88888.00 2012-04-13 22:55:22.125 104 12543.35 -4.12 54980.22 88888.00 2012-04-13 22:55:22.250 104 12543.42 -4.15 54980.22 88888.00 2012-04-13 22:55:22.375 104 12543.42 -4.12 54980.20 88888.00 2012-04-13 22:55:22.500 104 12543.40 -4.10 54980.20 88888.00 2012-04-13 22:55:22.625 104 12543.40 -4.08 54980.22 88888.00 2012-04-13 22:55:22.750 104 12543.40 -4.08 54980.25 88888.00 2012-04-13 22:55:22.875 104 12543.38 -4.08 54980.22 88888.00 2012-04-13 22:55:23.000 104 12543.40 -4.10 54980.22 88888.00 2012-04-13 22:55:23.125 104 12543.40 -4.08 54980.25 88888.00 2012-04-13 22:55:23.250 104 12543.33 -4.08 54980.25 88888.00 2012-04-13 22:55:23.375 104 12543.38 -4.03 54980.25 88888.00 2012-04-13 22:55:23.500 104 12543.40 -4.03 54980.28 88888.00 2012-04-13 22:55:23.625 104 12543.42 -4.03 54980.28 88888.00 2012-04-13 22:55:23.750 104 12543.42 -4.03 54980.28 88888.00 2012-04-13 22:55:23.875 104 12543.38 -4.00 54980.28 88888.00 2012-04-13 22:55:24.000 104 12543.42 -4.00 54980.22 88888.00 2012-04-13 22:55:24.125 104 12543.48 -4.00 54980.25 88888.00 2012-04-13 22:55:24.250 104 12543.42 -4.00 54980.25 88888.00 2012-04-13 22:55:24.375 104 12543.48 -3.98 54980.28 88888.00 2012-04-13 22:55:24.500 104 12543.42 -3.95 54980.28 88888.00 2012-04-13 22:55:24.625 104 12543.38 -3.95 54980.25 88888.00 2012-04-13 22:55:24.750 104 12543.35 -3.98 54980.28 88888.00 2012-04-13 22:55:24.875 104 12543.42 -3.98 54980.25 88888.00 2012-04-13 22:55:25.000 104 12543.45 -3.98 54980.28 88888.00 2012-04-13 22:55:25.125 104 12543.35 -3.92 54980.30 88888.00 2012-04-13 22:55:25.250 104 12543.33 -3.90 54980.32 88888.00 2012-04-13 22:55:25.375 104 12543.42 -3.85 54980.32 88888.00 2012-04-13 22:55:25.500 104 12543.40 -3.85 54980.30 88888.00 2012-04-13 22:55:25.625 104 12543.35 -3.83 54980.32 88888.00 2012-04-13 22:55:25.750 104 12543.40 -3.85 54980.35 88888.00 2012-04-13 22:55:25.875 104 12543.45 -3.90 54980.35 88888.00 2012-04-13 22:55:26.000 104 12543.40 -3.88 54980.38 88888.00 2012-04-13 22:55:26.125 104 12543.42 -3.83 54980.38 88888.00 2012-04-13 22:55:26.250 104 12543.38 -3.88 54980.38 88888.00 2012-04-13 22:55:26.375 104 12543.35 -3.85 54980.38 88888.00 2012-04-13 22:55:26.500 104 12543.35 -3.83 54980.38 88888.00 2012-04-13 22:55:26.625 104 12543.38 -3.83 54980.40 88888.00 2012-04-13 22:55:26.750 104 12543.38 -3.80 54980.43 88888.00 2012-04-13 22:55:26.875 104 12543.40 -3.80 54980.40 88888.00 2012-04-13 22:55:27.000 104 12543.40 -3.83 54980.38 88888.00 2012-04-13 22:55:27.125 104 12543.40 -3.83 54980.40 88888.00 2012-04-13 22:55:27.250 104 12543.35 -3.80 54980.45 88888.00 2012-04-13 22:55:27.375 104 12543.42 -3.77 54980.43 88888.00 2012-04-13 22:55:27.500 104 12543.35 -3.77 54980.43 88888.00 2012-04-13 22:55:27.625 104 12543.33 -3.77 54980.43 88888.00 2012-04-13 22:55:27.750 104 12543.30 -3.77 54980.45 88888.00 2012-04-13 22:55:27.875 104 12543.40 -3.75 54980.45 88888.00 2012-04-13 22:55:28.000 104 12543.45 -3.75 54980.45 88888.00 2012-04-13 22:55:28.125 104 12543.50 -3.75 54980.47 88888.00 2012-04-13 22:55:28.250 104 12543.40 -3.77 54980.50 88888.00 2012-04-13 22:55:28.375 104 12543.45 -3.73 54980.47 88888.00 2012-04-13 22:55:28.500 104 12543.48 -3.73 54980.50 88888.00 2012-04-13 22:55:28.625 104 12543.48 -3.70 54980.50 88888.00 2012-04-13 22:55:28.750 104 12543.38 -3.73 54980.55 88888.00 2012-04-13 22:55:28.875 104 12543.33 -3.73 54980.50 88888.00 2012-04-13 22:55:29.000 104 12543.38 -3.70 54980.50 88888.00 2012-04-13 22:55:29.125 104 12543.33 -3.67 54980.50 88888.00 2012-04-13 22:55:29.250 104 12543.27 -3.75 54980.53 88888.00 2012-04-13 22:55:29.375 104 12543.30 -3.70 54980.55 88888.00 2012-04-13 22:55:29.500 104 12543.33 -3.70 54980.53 88888.00 2012-04-13 22:55:29.625 104 12543.35 -3.73 54980.55 88888.00 2012-04-13 22:55:29.750 104 12543.38 -3.73 54980.55 88888.00 2012-04-13 22:55:29.875 104 12543.42 -3.73 54980.53 88888.00 2012-04-13 22:55:30.000 104 12543.40 -3.73 54980.55 88888.00 2012-04-13 22:55:30.125 104 12543.27 -3.73 54980.60 88888.00 2012-04-13 22:55:30.250 104 12543.27 -3.73 54980.60 88888.00 2012-04-13 22:55:30.375 104 12543.38 -3.67 54980.60 88888.00 2012-04-13 22:55:30.500 104 12543.42 -3.70 54980.57 88888.00 2012-04-13 22:55:30.625 104 12543.42 -3.70 54980.57 88888.00 2012-04-13 22:55:30.750 104 12543.42 -3.70 54980.60 88888.00 2012-04-13 22:55:30.875 104 12543.48 -3.73 54980.57 88888.00 2012-04-13 22:55:31.000 104 12543.52 -3.73 54980.60 88888.00 2012-04-13 22:55:31.125 104 12543.50 -3.70 54980.62 88888.00 2012-04-13 22:55:31.250 104 12543.38 -3.75 54980.62 88888.00 2012-04-13 22:55:31.375 104 12543.35 -3.75 54980.62 88888.00 2012-04-13 22:55:31.500 104 12543.33 -3.67 54980.65 88888.00 2012-04-13 22:55:31.625 104 12543.38 -3.67 54980.65 88888.00 2012-04-13 22:55:31.750 104 12543.40 -3.70 54980.68 88888.00 2012-04-13 22:55:31.875 104 12543.42 -3.77 54980.68 88888.00 2012-04-13 22:55:32.000 104 12543.45 -3.75 54980.65 88888.00 2012-04-13 22:55:32.125 104 12543.42 -3.75 54980.68 88888.00 2012-04-13 22:55:32.250 104 12543.40 -3.75 54980.70 88888.00 2012-04-13 22:55:32.375 104 12543.45 -3.75 54980.70 88888.00 2012-04-13 22:55:32.500 104 12543.48 -3.75 54980.70 88888.00 2012-04-13 22:55:32.625 104 12543.50 -3.75 54980.70 88888.00 2012-04-13 22:55:32.750 104 12543.48 -3.77 54980.70 88888.00 2012-04-13 22:55:32.875 104 12543.40 -3.77 54980.68 88888.00 2012-04-13 22:55:33.000 104 12543.35 -3.75 54980.68 88888.00 2012-04-13 22:55:33.125 104 12543.40 -3.80 54980.70 88888.00 2012-04-13 22:55:33.250 104 12543.40 -3.88 54980.70 88888.00 2012-04-13 22:55:33.375 104 12543.50 -3.83 54980.72 88888.00 2012-04-13 22:55:33.500 104 12543.50 -3.83 54980.75 88888.00 2012-04-13 22:55:33.625 104 12543.45 -3.88 54980.78 88888.00 2012-04-13 22:55:33.750 104 12543.42 -3.88 54980.75 88888.00 2012-04-13 22:55:33.875 104 12543.45 -3.88 54980.78 88888.00 2012-04-13 22:55:34.000 104 12543.48 -3.88 54980.78 88888.00 2012-04-13 22:55:34.125 104 12543.45 -3.88 54980.78 88888.00 2012-04-13 22:55:34.250 104 12543.48 -3.88 54980.78 88888.00 2012-04-13 22:55:34.375 104 12543.48 -3.85 54980.78 88888.00 2012-04-13 22:55:34.500 104 12543.42 -3.90 54980.78 88888.00 2012-04-13 22:55:34.625 104 12543.45 -3.88 54980.80 88888.00 2012-04-13 22:55:34.750 104 12543.50 -3.90 54980.80 88888.00 2012-04-13 22:55:34.875 104 12543.50 -3.88 54980.80 88888.00 2012-04-13 22:55:35.000 104 12543.48 -3.88 54980.82 88888.00 2012-04-13 22:55:35.125 104 12543.35 -3.92 54980.85 88888.00 2012-04-13 22:55:35.250 104 12543.27 -3.95 54980.88 88888.00 2012-04-13 22:55:35.375 104 12543.35 -3.92 54980.88 88888.00 2012-04-13 22:55:35.500 104 12543.45 -3.92 54980.88 88888.00 2012-04-13 22:55:35.625 104 12543.45 -3.92 54980.88 88888.00 2012-04-13 22:55:35.750 104 12543.42 -3.92 54980.88 88888.00 2012-04-13 22:55:35.875 104 12543.42 -3.98 54980.88 88888.00 2012-04-13 22:55:36.000 104 12543.42 -4.00 54980.85 88888.00 2012-04-13 22:55:36.125 104 12543.50 -4.00 54980.85 88888.00 2012-04-13 22:55:36.250 104 12543.48 -4.00 54980.90 88888.00 2012-04-13 22:55:36.375 104 12543.52 -3.98 54980.90 88888.00 2012-04-13 22:55:36.500 104 12543.50 -3.98 54980.90 88888.00 2012-04-13 22:55:36.625 104 12543.48 -4.00 54980.88 88888.00 2012-04-13 22:55:36.750 104 12543.50 -4.03 54980.88 88888.00 2012-04-13 22:55:36.875 104 12543.55 -4.05 54980.90 88888.00 2012-04-13 22:55:37.000 104 12543.55 -4.03 54980.90 88888.00 2012-04-13 22:55:37.125 104 12543.55 -4.05 54980.93 88888.00 2012-04-13 22:55:37.250 104 12543.52 -4.05 54980.93 88888.00 2012-04-13 22:55:37.375 104 12543.60 -4.03 54980.95 88888.00 2012-04-13 22:55:37.500 104 12543.60 -4.05 54980.93 88888.00 2012-04-13 22:55:37.625 104 12543.60 -4.05 54980.95 88888.00 2012-04-13 22:55:37.750 104 12543.52 -4.08 54980.93 88888.00 2012-04-13 22:55:37.875 104 12543.52 -4.10 54980.93 88888.00 2012-04-13 22:55:38.000 104 12543.58 -4.10 54980.93 88888.00 2012-04-13 22:55:38.125 104 12543.58 -4.08 54980.95 88888.00 2012-04-13 22:55:38.250 104 12543.58 -4.12 54980.97 88888.00 2012-04-13 22:55:38.375 104 12543.62 -4.10 54980.95 88888.00 2012-04-13 22:55:38.500 104 12543.65 -4.10 54980.93 88888.00 2012-04-13 22:55:38.625 104 12543.60 -4.12 54980.97 88888.00 2012-04-13 22:55:38.750 104 12543.65 -4.12 54980.95 88888.00 2012-04-13 22:55:38.875 104 12543.62 -4.15 54980.97 88888.00 2012-04-13 22:55:39.000 104 12543.60 -4.12 54980.97 88888.00 2012-04-13 22:55:39.125 104 12543.60 -4.10 54981.00 88888.00 2012-04-13 22:55:39.250 104 12543.60 -4.12 54981.03 88888.00 2012-04-13 22:55:39.375 104 12543.67 -4.12 54981.00 88888.00 2012-04-13 22:55:39.500 104 12543.65 -4.15 54981.00 88888.00 2012-04-13 22:55:39.625 104 12543.62 -4.15 54981.03 88888.00 2012-04-13 22:55:39.750 104 12543.62 -4.15 54981.03 88888.00 2012-04-13 22:55:39.875 104 12543.65 -4.12 54981.00 88888.00 2012-04-13 22:55:40.000 104 12543.65 -4.15 54981.03 88888.00 2012-04-13 22:55:40.125 104 12543.65 -4.17 54981.03 88888.00 2012-04-13 22:55:40.250 104 12543.70 -4.17 54981.05 88888.00 2012-04-13 22:55:40.375 104 12543.70 -4.12 54981.05 88888.00 2012-04-13 22:55:40.500 104 12543.67 -4.15 54981.07 88888.00 2012-04-13 22:55:40.625 104 12543.62 -4.12 54981.07 88888.00 2012-04-13 22:55:40.750 104 12543.65 -4.12 54981.07 88888.00 2012-04-13 22:55:40.875 104 12543.65 -4.17 54981.07 88888.00 2012-04-13 22:55:41.000 104 12543.67 -4.17 54981.07 88888.00 2012-04-13 22:55:41.125 104 12543.67 -4.15 54981.07 88888.00 2012-04-13 22:55:41.250 104 12543.73 -4.17 54981.05 88888.00 2012-04-13 22:55:41.375 104 12543.80 -4.20 54981.05 88888.00 2012-04-13 22:55:41.500 104 12543.77 -4.20 54981.07 88888.00 2012-04-13 22:55:41.625 104 12543.80 -4.15 54981.07 88888.00 2012-04-13 22:55:41.750 104 12543.83 -4.15 54981.07 88888.00 2012-04-13 22:55:41.875 104 12543.75 -4.15 54981.07 88888.00 2012-04-13 22:55:42.000 104 12543.73 -4.17 54981.07 88888.00 2012-04-13 22:55:42.125 104 12543.77 -4.15 54981.07 88888.00 2012-04-13 22:55:42.250 104 12543.83 -4.15 54981.10 88888.00 2012-04-13 22:55:42.375 104 12543.88 -4.10 54981.10 88888.00 2012-04-13 22:55:42.500 104 12543.88 -4.17 54981.10 88888.00 2012-04-13 22:55:42.625 104 12543.83 -4.17 54981.07 88888.00 2012-04-13 22:55:42.750 104 12543.77 -4.15 54981.07 88888.00 2012-04-13 22:55:42.875 104 12543.77 -4.15 54981.07 88888.00 2012-04-13 22:55:43.000 104 12543.80 -4.10 54981.05 88888.00 2012-04-13 22:55:43.125 104 12543.75 -4.08 54981.10 88888.00 2012-04-13 22:55:43.250 104 12543.73 -4.10 54981.12 88888.00 2012-04-13 22:55:43.375 104 12543.75 -4.08 54981.10 88888.00 2012-04-13 22:55:43.500 104 12543.77 -4.08 54981.07 88888.00 2012-04-13 22:55:43.625 104 12543.77 -4.08 54981.10 88888.00 2012-04-13 22:55:43.750 104 12543.77 -4.05 54981.12 88888.00 2012-04-13 22:55:43.875 104 12543.77 -4.03 54981.15 88888.00 2012-04-13 22:55:44.000 104 12543.77 -4.03 54981.12 88888.00 2012-04-13 22:55:44.125 104 12543.75 -4.05 54981.12 88888.00 2012-04-13 22:55:44.250 104 12543.73 -4.08 54981.10 88888.00 2012-04-13 22:55:44.375 104 12543.75 -4.05 54981.12 88888.00 2012-04-13 22:55:44.500 104 12543.77 -4.05 54981.12 88888.00 2012-04-13 22:55:44.625 104 12543.77 -4.00 54981.18 88888.00 2012-04-13 22:55:44.750 104 12543.80 -4.00 54981.18 88888.00 2012-04-13 22:55:44.875 104 12543.88 -4.00 54981.12 88888.00 2012-04-13 22:55:45.000 104 12543.95 -4.00 54981.12 88888.00 2012-04-13 22:55:45.125 104 12543.98 -4.03 54981.12 88888.00 2012-04-13 22:55:45.250 104 12543.83 -4.05 54981.15 88888.00 2012-04-13 22:55:45.375 104 12543.75 -4.05 54981.12 88888.00 2012-04-13 22:55:45.500 104 12543.77 -4.03 54981.12 88888.00 2012-04-13 22:55:45.625 104 12543.85 -4.03 54981.15 88888.00 2012-04-13 22:55:45.750 104 12543.90 -4.00 54981.18 88888.00 2012-04-13 22:55:45.875 104 12543.88 -4.00 54981.20 88888.00 2012-04-13 22:55:46.000 104 12543.83 -3.98 54981.15 88888.00 2012-04-13 22:55:46.125 104 12543.75 -3.95 54981.15 88888.00 2012-04-13 22:55:46.250 104 12543.77 -3.98 54981.15 88888.00 2012-04-13 22:55:46.375 104 12543.80 -3.95 54981.15 88888.00 2012-04-13 22:55:46.500 104 12543.80 -3.95 54981.12 88888.00 2012-04-13 22:55:46.625 104 12543.77 -3.98 54981.15 88888.00 2012-04-13 22:55:46.750 104 12543.88 -3.98 54981.18 88888.00 2012-04-13 22:55:46.875 104 12543.95 -3.90 54981.20 88888.00 2012-04-13 22:55:47.000 104 12543.92 -3.88 54981.18 88888.00 2012-04-13 22:55:47.125 104 12543.92 -3.90 54981.18 88888.00 2012-04-13 22:55:47.250 104 12543.90 -3.90 54981.20 88888.00 2012-04-13 22:55:47.375 104 12543.95 -3.90 54981.18 88888.00 2012-04-13 22:55:47.500 104 12543.92 -3.90 54981.15 88888.00 2012-04-13 22:55:47.625 104 12543.95 -3.88 54981.18 88888.00 2012-04-13 22:55:47.750 104 12543.95 -3.85 54981.20 88888.00 2012-04-13 22:55:47.875 104 12543.98 -3.88 54981.20 88888.00 2012-04-13 22:55:48.000 104 12544.00 -3.83 54981.18 88888.00 2012-04-13 22:55:48.125 104 12543.98 -3.83 54981.20 88888.00 2012-04-13 22:55:48.250 104 12543.95 -3.83 54981.20 88888.00 2012-04-13 22:55:48.375 104 12543.98 -3.85 54981.18 88888.00 2012-04-13 22:55:48.500 104 12544.02 -3.83 54981.20 88888.00 2012-04-13 22:55:48.625 104 12544.02 -3.80 54981.20 88888.00 2012-04-13 22:55:48.750 104 12543.98 -3.77 54981.22 88888.00 2012-04-13 22:55:48.875 104 12543.98 -3.77 54981.25 88888.00 2012-04-13 22:55:49.000 104 12544.02 -3.83 54981.25 88888.00 2012-04-13 22:55:49.125 104 12544.00 -3.83 54981.28 88888.00 2012-04-13 22:55:49.250 104 12543.98 -3.77 54981.28 88888.00 2012-04-13 22:55:49.375 104 12544.00 -3.75 54981.30 88888.00 2012-04-13 22:55:49.500 104 12544.02 -3.75 54981.30 88888.00 2012-04-13 22:55:49.625 104 12544.00 -3.75 54981.28 88888.00 2012-04-13 22:55:49.750 104 12543.90 -3.75 54981.28 88888.00 2012-04-13 22:55:49.875 104 12543.90 -3.73 54981.28 88888.00 2012-04-13 22:55:50.000 104 12543.98 -3.75 54981.28 88888.00 2012-04-13 22:55:50.125 104 12543.95 -3.73 54981.28 88888.00 2012-04-13 22:55:50.250 104 12543.90 -3.73 54981.30 88888.00 2012-04-13 22:55:50.375 104 12543.90 -3.73 54981.28 88888.00 2012-04-13 22:55:50.500 104 12543.92 -3.67 54981.28 88888.00 2012-04-13 22:55:50.625 104 12543.90 -3.62 54981.30 88888.00 2012-04-13 22:55:50.750 104 12543.85 -3.65 54981.32 88888.00 2012-04-13 22:55:50.875 104 12543.83 -3.67 54981.30 88888.00 2012-04-13 22:55:51.000 104 12543.88 -3.65 54981.32 88888.00 2012-04-13 22:55:51.125 104 12543.85 -3.65 54981.35 88888.00 2012-04-13 22:55:51.250 104 12543.77 -3.62 54981.35 88888.00 2012-04-13 22:55:51.375 104 12543.80 -3.62 54981.32 88888.00 2012-04-13 22:55:51.500 104 12543.80 -3.65 54981.35 88888.00 2012-04-13 22:55:51.625 104 12543.77 -3.60 54981.35 88888.00 2012-04-13 22:55:51.750 104 12543.77 -3.58 54981.35 88888.00 2012-04-13 22:55:51.875 104 12543.70 -3.60 54981.35 88888.00 2012-04-13 22:55:52.000 104 12543.67 -3.60 54981.35 88888.00 2012-04-13 22:55:52.125 104 12543.65 -3.58 54981.35 88888.00 2012-04-13 22:55:52.250 104 12543.60 -3.60 54981.35 88888.00 2012-04-13 22:55:52.375 104 12543.62 -3.58 54981.38 88888.00 2012-04-13 22:55:52.500 104 12543.67 -3.52 54981.40 88888.00 2012-04-13 22:55:52.625 104 12543.62 -3.55 54981.40 88888.00 2012-04-13 22:55:52.750 104 12543.62 -3.55 54981.43 88888.00 2012-04-13 22:55:52.875 104 12543.58 -3.55 54981.43 88888.00 2012-04-13 22:55:53.000 104 12543.58 -3.52 54981.38 88888.00 2012-04-13 22:55:53.125 104 12543.58 -3.58 54981.38 88888.00 2012-04-13 22:55:53.250 104 12543.55 -3.58 54981.40 88888.00 2012-04-13 22:55:53.375 104 12543.58 -3.55 54981.40 88888.00 2012-04-13 22:55:53.500 104 12543.62 -3.52 54981.40 88888.00 2012-04-13 22:55:53.625 104 12543.62 -3.52 54981.40 88888.00 2012-04-13 22:55:53.750 104 12543.52 -3.52 54981.43 88888.00 2012-04-13 22:55:53.875 104 12543.50 -3.50 54981.45 88888.00 2012-04-13 22:55:54.000 104 12543.48 -3.55 54981.43 88888.00 2012-04-13 22:55:54.125 104 12543.45 -3.55 54981.47 88888.00 2012-04-13 22:55:54.250 104 12543.38 -3.52 54981.45 88888.00 2012-04-13 22:55:54.375 104 12543.40 -3.55 54981.45 88888.00 2012-04-13 22:55:54.500 104 12543.42 -3.55 54981.47 88888.00 2012-04-13 22:55:54.625 104 12543.42 -3.58 54981.47 88888.00 2012-04-13 22:55:54.750 104 12543.40 -3.55 54981.50 88888.00 2012-04-13 22:55:54.875 104 12543.33 -3.50 54981.50 88888.00 2012-04-13 22:55:55.000 104 12543.27 -3.48 54981.50 88888.00 2012-04-13 22:55:55.125 104 12543.30 -3.50 54981.50 88888.00 2012-04-13 22:55:55.250 104 12543.27 -3.50 54981.53 88888.00 2012-04-13 22:55:55.375 104 12543.38 -3.48 54981.53 88888.00 2012-04-13 22:55:55.500 104 12543.35 -3.50 54981.50 88888.00 2012-04-13 22:55:55.625 104 12543.27 -3.52 54981.50 88888.00 2012-04-13 22:55:55.750 104 12543.23 -3.50 54981.50 88888.00 2012-04-13 22:55:55.875 104 12543.17 -3.52 54981.53 88888.00 2012-04-13 22:55:56.000 104 12543.17 -3.52 54981.53 88888.00 2012-04-13 22:55:56.125 104 12543.17 -3.52 54981.50 88888.00 2012-04-13 22:55:56.250 104 12543.17 -3.52 54981.53 88888.00 2012-04-13 22:55:56.375 104 12543.23 -3.50 54981.53 88888.00 2012-04-13 22:55:56.500 104 12543.23 -3.48 54981.55 88888.00 2012-04-13 22:55:56.625 104 12543.20 -3.50 54981.53 88888.00 2012-04-13 22:55:56.750 104 12543.17 -3.52 54981.53 88888.00 2012-04-13 22:55:56.875 104 12543.20 -3.52 54981.53 88888.00 2012-04-13 22:55:57.000 104 12543.17 -3.52 54981.53 88888.00 2012-04-13 22:55:57.125 104 12543.15 -3.50 54981.53 88888.00 2012-04-13 22:55:57.250 104 12543.12 -3.52 54981.55 88888.00 2012-04-13 22:55:57.375 104 12543.15 -3.50 54981.53 88888.00 2012-04-13 22:55:57.500 104 12543.15 -3.52 54981.55 88888.00 2012-04-13 22:55:57.625 104 12543.15 -3.50 54981.55 88888.00 2012-04-13 22:55:57.750 104 12543.23 -3.45 54981.55 88888.00 2012-04-13 22:55:57.875 104 12543.20 -3.45 54981.55 88888.00 2012-04-13 22:55:58.000 104 12543.17 -3.45 54981.55 88888.00 2012-04-13 22:55:58.125 104 12543.20 -3.50 54981.55 88888.00 2012-04-13 22:55:58.250 104 12543.10 -3.52 54981.57 88888.00 2012-04-13 22:55:58.375 104 12543.08 -3.50 54981.60 88888.00 2012-04-13 22:55:58.500 104 12543.12 -3.48 54981.57 88888.00 2012-04-13 22:55:58.625 104 12543.17 -3.45 54981.57 88888.00 2012-04-13 22:55:58.750 104 12543.17 -3.48 54981.57 88888.00 2012-04-13 22:55:58.875 104 12543.10 -3.48 54981.60 88888.00 2012-04-13 22:55:59.000 104 12543.12 -3.48 54981.60 88888.00 2012-04-13 22:55:59.125 104 12543.15 -3.48 54981.60 88888.00 2012-04-13 22:55:59.250 104 12543.12 -3.48 54981.60 88888.00 2012-04-13 22:55:59.375 104 12543.10 -3.48 54981.60 88888.00 2012-04-13 22:55:59.500 104 12543.08 -3.48 54981.62 88888.00 2012-04-13 22:55:59.625 104 12543.00 -3.50 54981.62 88888.00 2012-04-13 22:55:59.750 104 12542.90 -3.48 54981.62 88888.00 2012-04-13 22:55:59.875 104 12542.90 -3.48 54981.62 88888.00 2012-04-13 22:56:00.000 104 12542.88 -3.48 54981.62 88888.00 2012-04-13 22:56:00.125 104 12542.85 -3.48 54981.62 88888.00 2012-04-13 22:56:00.250 104 12542.77 -3.50 54981.62 88888.00 2012-04-13 22:56:00.375 104 12542.85 -3.52 54981.60 88888.00 2012-04-13 22:56:00.500 104 12542.88 -3.52 54981.62 88888.00 2012-04-13 22:56:00.625 104 12542.85 -3.50 54981.62 88888.00 2012-04-13 22:56:00.750 104 12542.85 -3.50 54981.62 88888.00 2012-04-13 22:56:00.875 104 12542.88 -3.50 54981.65 88888.00 2012-04-13 22:56:01.000 104 12542.85 -3.48 54981.65 88888.00 2012-04-13 22:56:01.125 104 12542.85 -3.50 54981.68 88888.00 2012-04-13 22:56:01.250 104 12542.90 -3.55 54981.68 88888.00 2012-04-13 22:56:01.375 104 12542.95 -3.52 54981.68 88888.00 2012-04-13 22:56:01.500 104 12542.90 -3.52 54981.68 88888.00 2012-04-13 22:56:01.625 104 12542.90 -3.50 54981.68 88888.00 2012-04-13 22:56:01.750 104 12542.92 -3.52 54981.68 88888.00 2012-04-13 22:56:01.875 104 12542.95 -3.50 54981.65 88888.00 2012-04-13 22:56:02.000 104 12542.88 -3.50 54981.62 88888.00 2012-04-13 22:56:02.125 104 12542.80 -3.50 54981.68 88888.00 2012-04-13 22:56:02.250 104 12542.83 -3.55 54981.68 88888.00 2012-04-13 22:56:02.375 104 12542.88 -3.52 54981.70 88888.00 2012-04-13 22:56:02.500 104 12542.83 -3.52 54981.68 88888.00 2012-04-13 22:56:02.625 104 12542.77 -3.55 54981.68 88888.00 2012-04-13 22:56:02.750 104 12542.83 -3.58 54981.70 88888.00 2012-04-13 22:56:02.875 104 12542.90 -3.55 54981.70 88888.00 2012-04-13 22:56:03.000 104 12542.88 -3.55 54981.68 88888.00 2012-04-13 22:56:03.125 104 12542.88 -3.55 54981.70 88888.00 2012-04-13 22:56:03.250 104 12542.88 -3.58 54981.68 88888.00 2012-04-13 22:56:03.375 104 12542.88 -3.58 54981.70 88888.00 2012-04-13 22:56:03.500 104 12542.88 -3.58 54981.70 88888.00 2012-04-13 22:56:03.625 104 12542.85 -3.60 54981.68 88888.00 2012-04-13 22:56:03.750 104 12542.83 -3.58 54981.70 88888.00 2012-04-13 22:56:03.875 104 12542.83 -3.60 54981.72 88888.00 2012-04-13 22:56:04.000 104 12542.85 -3.60 54981.70 88888.00 2012-04-13 22:56:04.125 104 12542.85 -3.60 54981.70 88888.00 2012-04-13 22:56:04.250 104 12542.88 -3.62 54981.70 88888.00 2012-04-13 22:56:04.375 104 12542.92 -3.62 54981.72 88888.00 2012-04-13 22:56:04.500 104 12542.98 -3.62 54981.70 88888.00 2012-04-13 22:56:04.625 104 12543.00 -3.65 54981.70 88888.00 2012-04-13 22:56:04.750 104 12542.98 -3.62 54981.72 88888.00 2012-04-13 22:56:04.875 104 12542.92 -3.65 54981.72 88888.00 2012-04-13 22:56:05.000 104 12542.92 -3.67 54981.75 88888.00 2012-04-13 22:56:05.125 104 12542.95 -3.67 54981.75 88888.00 2012-04-13 22:56:05.250 104 12542.88 -3.67 54981.78 88888.00 2012-04-13 22:56:05.375 104 12542.88 -3.65 54981.75 88888.00 2012-04-13 22:56:05.500 104 12542.88 -3.65 54981.75 88888.00 2012-04-13 22:56:05.625 104 12542.85 -3.67 54981.72 88888.00 2012-04-13 22:56:05.750 104 12542.83 -3.67 54981.75 88888.00 2012-04-13 22:56:05.875 104 12542.85 -3.67 54981.75 88888.00 2012-04-13 22:56:06.000 104 12542.88 -3.73 54981.75 88888.00 2012-04-13 22:56:06.125 104 12542.83 -3.70 54981.80 88888.00 2012-04-13 22:56:06.250 104 12542.77 -3.77 54981.75 88888.00 2012-04-13 22:56:06.375 104 12542.80 -3.70 54981.72 88888.00 2012-04-13 22:56:06.500 104 12542.85 -3.70 54981.72 88888.00 2012-04-13 22:56:06.625 104 12542.85 -3.70 54981.72 88888.00 2012-04-13 22:56:06.750 104 12542.88 -3.67 54981.75 88888.00 2012-04-13 22:56:06.875 104 12542.85 -3.70 54981.75 88888.00 2012-04-13 22:56:07.000 104 12542.85 -3.75 54981.78 88888.00 2012-04-13 22:56:07.125 104 12542.83 -3.73 54981.75 88888.00 2012-04-13 22:56:07.250 104 12542.80 -3.73 54981.75 88888.00 2012-04-13 22:56:07.375 104 12542.88 -3.70 54981.78 88888.00 2012-04-13 22:56:07.500 104 12542.95 -3.75 54981.78 88888.00 2012-04-13 22:56:07.625 104 12542.92 -3.77 54981.78 88888.00 2012-04-13 22:56:07.750 104 12542.88 -3.77 54981.75 88888.00 2012-04-13 22:56:07.875 104 12542.83 -3.77 54981.75 88888.00 2012-04-13 22:56:08.000 104 12542.80 -3.77 54981.75 88888.00 2012-04-13 22:56:08.125 104 12542.75 -3.77 54981.78 88888.00 2012-04-13 22:56:08.250 104 12542.77 -3.80 54981.78 88888.00 2012-04-13 22:56:08.375 104 12542.83 -3.80 54981.78 88888.00 2012-04-13 22:56:08.500 104 12542.83 -3.80 54981.80 88888.00 2012-04-13 22:56:08.625 104 12542.90 -3.77 54981.80 88888.00 2012-04-13 22:56:08.750 104 12542.92 -3.75 54981.82 88888.00 2012-04-13 22:56:08.875 104 12542.88 -3.75 54981.80 88888.00 2012-04-13 22:56:09.000 104 12542.90 -3.77 54981.80 88888.00 2012-04-13 22:56:09.125 104 12542.88 -3.80 54981.80 88888.00 2012-04-13 22:56:09.250 104 12542.88 -3.80 54981.80 88888.00 2012-04-13 22:56:09.375 104 12542.98 -3.75 54981.80 88888.00 2012-04-13 22:56:09.500 104 12542.95 -3.80 54981.80 88888.00 2012-04-13 22:56:09.625 104 12542.92 -3.77 54981.80 88888.00 2012-04-13 22:56:09.750 104 12542.88 -3.77 54981.78 88888.00 2012-04-13 22:56:09.875 104 12542.85 -3.77 54981.80 88888.00 2012-04-13 22:56:10.000 104 12542.90 -3.75 54981.80 88888.00 2012-04-13 22:56:10.125 104 12542.92 -3.77 54981.85 88888.00 2012-04-13 22:56:10.250 104 12542.92 -3.80 54981.82 88888.00 2012-04-13 22:56:10.375 104 12543.00 -3.80 54981.78 88888.00 2012-04-13 22:56:10.500 104 12542.98 -3.77 54981.80 88888.00 2012-04-13 22:56:10.625 104 12542.92 -3.77 54981.82 88888.00 2012-04-13 22:56:10.750 104 12542.88 -3.77 54981.85 88888.00 2012-04-13 22:56:10.875 104 12542.90 -3.75 54981.88 88888.00 2012-04-13 22:56:11.000 104 12542.95 -3.77 54981.88 88888.00 2012-04-13 22:56:11.125 104 12542.90 -3.77 54981.88 88888.00 2012-04-13 22:56:11.250 104 12542.80 -3.80 54981.88 88888.00 2012-04-13 22:56:11.375 104 12542.77 -3.80 54981.85 88888.00 2012-04-13 22:56:11.500 104 12542.80 -3.85 54981.85 88888.00 2012-04-13 22:56:11.625 104 12542.88 -3.83 54981.82 88888.00 2012-04-13 22:56:11.750 104 12542.83 -3.80 54981.85 88888.00 2012-04-13 22:56:11.875 104 12542.80 -3.77 54981.85 88888.00 2012-04-13 22:56:12.000 104 12542.80 -3.80 54981.85 88888.00 2012-04-13 22:56:12.125 104 12542.80 -3.80 54981.85 88888.00 2012-04-13 22:56:12.250 104 12542.80 -3.83 54981.85 88888.00 2012-04-13 22:56:12.375 104 12542.83 -3.83 54981.88 88888.00 2012-04-13 22:56:12.500 104 12542.83 -3.77 54981.88 88888.00 2012-04-13 22:56:12.625 104 12542.83 -3.80 54981.90 88888.00 2012-04-13 22:56:12.750 104 12542.83 -3.83 54981.88 88888.00 2012-04-13 22:56:12.875 104 12542.77 -3.83 54981.90 88888.00 2012-04-13 22:56:13.000 104 12542.77 -3.77 54981.88 88888.00 2012-04-13 22:56:13.125 104 12542.80 -3.80 54981.88 88888.00 2012-04-13 22:56:13.250 104 12542.80 -3.85 54981.90 88888.00 2012-04-13 22:56:13.375 104 12542.85 -3.85 54981.90 88888.00 2012-04-13 22:56:13.500 104 12542.77 -3.83 54981.90 88888.00 2012-04-13 22:56:13.625 104 12542.75 -3.77 54981.95 88888.00 2012-04-13 22:56:13.750 104 12542.75 -3.77 54981.95 88888.00 2012-04-13 22:56:13.875 104 12542.77 -3.80 54981.93 88888.00 2012-04-13 22:56:14.000 104 12542.83 -3.77 54981.93 88888.00 2012-04-13 22:56:14.125 104 12542.75 -3.75 54981.90 88888.00 2012-04-13 22:56:14.250 104 12542.80 -3.80 54981.93 88888.00 2012-04-13 22:56:14.375 104 12542.92 -3.77 54981.90 88888.00 2012-04-13 22:56:14.500 104 12542.95 -3.75 54981.90 88888.00 2012-04-13 22:56:14.625 104 12542.92 -3.77 54981.93 88888.00 2012-04-13 22:56:14.750 104 12542.85 -3.80 54981.90 88888.00 2012-04-13 22:56:14.875 104 12542.85 -3.80 54981.93 88888.00 2012-04-13 22:56:15.000 104 12542.92 -3.77 54981.90 88888.00 2012-04-13 22:56:15.125 104 12542.95 -3.75 54981.90 88888.00 2012-04-13 22:56:15.250 104 12542.88 -3.75 54981.93 88888.00 2012-04-13 22:56:15.375 104 12542.92 -3.75 54981.93 88888.00 2012-04-13 22:56:15.500 104 12542.90 -3.75 54981.93 88888.00 2012-04-13 22:56:15.625 104 12542.88 -3.77 54981.90 88888.00 2012-04-13 22:56:15.750 104 12542.92 -3.75 54981.90 88888.00 2012-04-13 22:56:15.875 104 12542.92 -3.75 54981.90 88888.00 2012-04-13 22:56:16.000 104 12542.90 -3.77 54981.90 88888.00 2012-04-13 22:56:16.125 104 12542.85 -3.73 54981.93 88888.00 2012-04-13 22:56:16.250 104 12542.90 -3.73 54981.90 88888.00 2012-04-13 22:56:16.375 104 12542.95 -3.75 54981.90 88888.00 2012-04-13 22:56:16.500 104 12542.88 -3.70 54981.90 88888.00 2012-04-13 22:56:16.625 104 12542.88 -3.67 54981.93 88888.00 2012-04-13 22:56:16.750 104 12542.85 -3.70 54981.93 88888.00 2012-04-13 22:56:16.875 104 12542.83 -3.73 54981.90 88888.00 2012-04-13 22:56:17.000 104 12542.85 -3.73 54981.90 88888.00 2012-04-13 22:56:17.125 104 12542.80 -3.67 54981.95 88888.00 2012-04-13 22:56:17.250 104 12542.80 -3.67 54981.95 88888.00 2012-04-13 22:56:17.375 104 12542.90 -3.67 54981.97 88888.00 2012-04-13 22:56:17.500 104 12542.90 -3.70 54981.95 88888.00 2012-04-13 22:56:17.625 104 12542.85 -3.75 54981.95 88888.00 2012-04-13 22:56:17.750 104 12542.88 -3.73 54981.95 88888.00 2012-04-13 22:56:17.875 104 12542.92 -3.73 54981.93 88888.00 2012-04-13 22:56:18.000 104 12542.98 -3.70 54981.95 88888.00 2012-04-13 22:56:18.125 104 12542.95 -3.70 54981.93 88888.00 2012-04-13 22:56:18.250 104 12542.88 -3.70 54981.95 88888.00 2012-04-13 22:56:18.375 104 12542.92 -3.67 54981.95 88888.00 2012-04-13 22:56:18.500 104 12542.98 -3.67 54981.95 88888.00 2012-04-13 22:56:18.625 104 12542.98 -3.70 54981.97 88888.00 2012-04-13 22:56:18.750 104 12542.92 -3.67 54981.97 88888.00 2012-04-13 22:56:18.875 104 12542.95 -3.65 54981.97 88888.00 2012-04-13 22:56:19.000 104 12542.98 -3.65 54981.95 88888.00 2012-04-13 22:56:19.125 104 12543.05 -3.65 54981.95 88888.00 2012-04-13 22:56:19.250 104 12543.05 -3.67 54981.95 88888.00 2012-04-13 22:56:19.375 104 12543.08 -3.62 54981.93 88888.00 2012-04-13 22:56:19.500 104 12543.00 -3.65 54981.93 88888.00 2012-04-13 22:56:19.625 104 12542.92 -3.62 54981.93 88888.00 2012-04-13 22:56:19.750 104 12542.95 -3.62 54981.93 88888.00 2012-04-13 22:56:19.875 104 12543.05 -3.58 54981.95 88888.00 2012-04-13 22:56:20.000 104 12543.08 -3.60 54981.93 88888.00 2012-04-13 22:56:20.125 104 12543.02 -3.58 54981.93 88888.00 2012-04-13 22:56:20.250 104 12543.02 -3.58 54981.95 88888.00 2012-04-13 22:56:20.375 104 12543.10 -3.58 54981.93 88888.00 2012-04-13 22:56:20.500 104 12543.12 -3.58 54981.93 88888.00 2012-04-13 22:56:20.625 104 12543.10 -3.55 54981.93 88888.00 2012-04-13 22:56:20.750 104 12543.02 -3.55 54981.95 88888.00 2012-04-13 22:56:20.875 104 12543.05 -3.55 54981.93 88888.00 2012-04-13 22:56:21.000 104 12543.10 -3.55 54981.93 88888.00 2012-04-13 22:56:21.125 104 12543.17 -3.52 54981.93 88888.00 2012-04-13 22:56:21.250 104 12543.12 -3.52 54981.95 88888.00 2012-04-13 22:56:21.375 104 12543.17 -3.48 54981.97 88888.00 2012-04-13 22:56:21.500 104 12543.15 -3.50 54981.90 88888.00 2012-04-13 22:56:21.625 104 12543.05 -3.50 54981.90 88888.00 2012-04-13 22:56:21.750 104 12543.05 -3.52 54981.93 88888.00 2012-04-13 22:56:21.875 104 12543.08 -3.52 54981.93 88888.00 2012-04-13 22:56:22.000 104 12543.10 -3.55 54981.95 88888.00 2012-04-13 22:56:22.125 104 12543.10 -3.52 54981.97 88888.00 2012-04-13 22:56:22.250 104 12543.10 -3.52 54981.93 88888.00 2012-04-13 22:56:22.375 104 12543.10 -3.48 54981.95 88888.00 2012-04-13 22:56:22.500 104 12543.05 -3.48 54981.95 88888.00 2012-04-13 22:56:22.625 104 12543.02 -3.50 54981.93 88888.00 2012-04-13 22:56:22.750 104 12543.05 -3.50 54981.90 88888.00 2012-04-13 22:56:22.875 104 12543.05 -3.50 54981.93 88888.00 2012-04-13 22:56:23.000 104 12543.02 -3.50 54981.93 88888.00 2012-04-13 22:56:23.125 104 12543.08 -3.52 54981.90 88888.00 2012-04-13 22:56:23.250 104 12543.08 -3.52 54981.93 88888.00 2012-04-13 22:56:23.375 104 12543.10 -3.50 54981.90 88888.00 2012-04-13 22:56:23.500 104 12543.08 -3.52 54981.90 88888.00 2012-04-13 22:56:23.625 104 12543.05 -3.50 54981.90 88888.00 2012-04-13 22:56:23.750 104 12543.08 -3.48 54981.90 88888.00 2012-04-13 22:56:23.875 104 12543.08 -3.45 54981.90 88888.00 2012-04-13 22:56:24.000 104 12543.08 -3.48 54981.90 88888.00 2012-04-13 22:56:24.125 104 12543.05 -3.45 54981.93 88888.00 2012-04-13 22:56:24.250 104 12543.02 -3.48 54981.93 88888.00 2012-04-13 22:56:24.375 104 12543.12 -3.50 54981.93 88888.00 2012-04-13 22:56:24.500 104 12543.15 -3.45 54981.93 88888.00 2012-04-13 22:56:24.625 104 12543.15 -3.45 54981.93 88888.00 2012-04-13 22:56:24.750 104 12543.12 -3.48 54981.93 88888.00 2012-04-13 22:56:24.875 104 12543.15 -3.48 54981.93 88888.00 2012-04-13 22:56:25.000 104 12543.12 -3.42 54981.97 88888.00 2012-04-13 22:56:25.125 104 12543.12 -3.40 54981.95 88888.00 2012-04-13 22:56:25.250 104 12543.12 -3.42 54981.95 88888.00 2012-04-13 22:56:25.375 104 12543.15 -3.40 54981.95 88888.00 2012-04-13 22:56:25.500 104 12543.17 -3.40 54981.95 88888.00 2012-04-13 22:56:25.625 104 12543.15 -3.40 54981.95 88888.00 2012-04-13 22:56:25.750 104 12543.15 -3.40 54981.95 88888.00 2012-04-13 22:56:25.875 104 12543.10 -3.40 54981.95 88888.00 2012-04-13 22:56:26.000 104 12543.12 -3.42 54981.95 88888.00 2012-04-13 22:56:26.125 104 12543.15 -3.40 54981.95 88888.00 2012-04-13 22:56:26.250 104 12543.12 -3.40 54981.97 88888.00 2012-04-13 22:56:26.375 104 12543.17 -3.38 54981.95 88888.00 2012-04-13 22:56:26.500 104 12543.12 -3.38 54981.95 88888.00 2012-04-13 22:56:26.625 104 12543.15 -3.42 54981.95 88888.00 2012-04-13 22:56:26.750 104 12543.12 -3.40 54981.95 88888.00 2012-04-13 22:56:26.875 104 12543.15 -3.35 54981.97 88888.00 2012-04-13 22:56:27.000 104 12543.23 -3.33 54981.97 88888.00 2012-04-13 22:56:27.125 104 12543.25 -3.35 54981.95 88888.00 2012-04-13 22:56:27.250 104 12543.20 -3.40 54981.97 88888.00 2012-04-13 22:56:27.375 104 12543.20 -3.38 54981.95 88888.00 2012-04-13 22:56:27.500 104 12543.17 -3.38 54981.95 88888.00 2012-04-13 22:56:27.625 104 12543.17 -3.38 54981.97 88888.00 2012-04-13 22:56:27.750 104 12543.23 -3.38 54981.95 88888.00 2012-04-13 22:56:27.875 104 12543.20 -3.38 54981.97 88888.00 2012-04-13 22:56:28.000 104 12543.15 -3.40 54981.95 88888.00 2012-04-13 22:56:28.125 104 12543.20 -3.38 54981.97 88888.00 2012-04-13 22:56:28.250 104 12543.20 -3.40 54981.97 88888.00 2012-04-13 22:56:28.375 104 12543.23 -3.35 54981.95 88888.00 2012-04-13 22:56:28.500 104 12543.20 -3.40 54981.95 88888.00 2012-04-13 22:56:28.625 104 12543.17 -3.40 54981.97 88888.00 2012-04-13 22:56:28.750 104 12543.17 -3.38 54982.00 88888.00 2012-04-13 22:56:28.875 104 12543.12 -3.40 54981.97 88888.00 2012-04-13 22:56:29.000 104 12543.12 -3.35 54982.00 88888.00 2012-04-13 22:56:29.125 104 12543.17 -3.33 54982.03 88888.00 2012-04-13 22:56:29.250 104 12543.10 -3.38 54982.03 88888.00 2012-04-13 22:56:29.375 104 12543.12 -3.35 54982.03 88888.00 2012-04-13 22:56:29.500 104 12543.12 -3.38 54982.00 88888.00 2012-04-13 22:56:29.625 104 12543.12 -3.35 54981.97 88888.00 2012-04-13 22:56:29.750 104 12543.12 -3.35 54981.97 88888.00 2012-04-13 22:56:29.875 104 12543.15 -3.35 54981.97 88888.00 2012-04-13 22:56:30.000 104 12543.15 -3.33 54981.97 88888.00 2012-04-13 22:56:30.125 104 12543.15 -3.35 54981.97 88888.00 2012-04-13 22:56:30.250 104 12543.12 -3.38 54982.00 88888.00 2012-04-13 22:56:30.375 104 12543.15 -3.35 54981.97 88888.00 2012-04-13 22:56:30.500 104 12543.15 -3.35 54981.97 88888.00 2012-04-13 22:56:30.625 104 12543.17 -3.35 54981.97 88888.00 2012-04-13 22:56:30.750 104 12543.17 -3.33 54982.00 88888.00 2012-04-13 22:56:30.875 104 12543.15 -3.30 54982.00 88888.00 2012-04-13 22:56:31.000 104 12543.17 -3.30 54981.97 88888.00 2012-04-13 22:56:31.125 104 12543.23 -3.30 54982.03 88888.00 2012-04-13 22:56:31.250 104 12543.23 -3.38 54982.00 88888.00 2012-04-13 22:56:31.375 104 12543.25 -3.33 54982.03 88888.00 2012-04-13 22:56:31.500 104 12543.20 -3.30 54982.00 88888.00 2012-04-13 22:56:31.625 104 12543.17 -3.33 54982.00 88888.00 2012-04-13 22:56:31.750 104 12543.12 -3.33 54982.00 88888.00 2012-04-13 22:56:31.875 104 12543.12 -3.33 54982.03 88888.00 2012-04-13 22:56:32.000 104 12543.20 -3.30 54982.03 88888.00 2012-04-13 22:56:32.125 104 12543.23 -3.33 54982.03 88888.00 2012-04-13 22:56:32.250 104 12543.23 -3.35 54982.03 88888.00 2012-04-13 22:56:32.375 104 12543.25 -3.33 54982.05 88888.00 2012-04-13 22:56:32.500 104 12543.23 -3.27 54982.05 88888.00 2012-04-13 22:56:32.625 104 12543.20 -3.30 54982.05 88888.00 2012-04-13 22:56:32.750 104 12543.25 -3.27 54982.05 88888.00 2012-04-13 22:56:32.875 104 12543.17 -3.30 54982.05 88888.00 2012-04-13 22:56:33.000 104 12543.17 -3.25 54982.05 88888.00 2012-04-13 22:56:33.125 104 12543.17 -3.23 54982.03 88888.00 2012-04-13 22:56:33.250 104 12543.20 -3.27 54982.05 88888.00 2012-04-13 22:56:33.375 104 12543.25 -3.23 54982.03 88888.00 2012-04-13 22:56:33.500 104 12543.25 -3.20 54982.05 88888.00 2012-04-13 22:56:33.625 104 12543.23 -3.23 54982.05 88888.00 2012-04-13 22:56:33.750 104 12543.17 -3.23 54982.07 88888.00 2012-04-13 22:56:33.875 104 12543.17 -3.20 54982.10 88888.00 2012-04-13 22:56:34.000 104 12543.23 -3.23 54982.07 88888.00 2012-04-13 22:56:34.125 104 12543.27 -3.23 54982.07 88888.00 2012-04-13 22:56:34.250 104 12543.23 -3.25 54982.07 88888.00 2012-04-13 22:56:34.375 104 12543.27 -3.20 54982.05 88888.00 2012-04-13 22:56:34.500 104 12543.27 -3.20 54982.03 88888.00 2012-04-13 22:56:34.625 104 12543.25 -3.17 54982.05 88888.00 2012-04-13 22:56:34.750 104 12543.20 -3.17 54982.05 88888.00 2012-04-13 22:56:34.875 104 12543.20 -3.17 54982.07 88888.00 2012-04-13 22:56:35.000 104 12543.20 -3.20 54982.05 88888.00 2012-04-13 22:56:35.125 104 12543.20 -3.20 54982.07 88888.00 2012-04-13 22:56:35.250 104 12543.17 -3.23 54982.07 88888.00 2012-04-13 22:56:35.375 104 12543.23 -3.17 54982.07 88888.00 2012-04-13 22:56:35.500 104 12543.17 -3.17 54982.07 88888.00 2012-04-13 22:56:35.625 104 12543.17 -3.17 54982.10 88888.00 2012-04-13 22:56:35.750 104 12543.17 -3.17 54982.07 88888.00 2012-04-13 22:56:35.875 104 12543.23 -3.15 54982.12 88888.00 2012-04-13 22:56:36.000 104 12543.27 -3.15 54982.12 88888.00 2012-04-13 22:56:36.125 104 12543.20 -3.15 54982.12 88888.00 2012-04-13 22:56:36.250 104 12543.20 -3.17 54982.10 88888.00 2012-04-13 22:56:36.375 104 12543.30 -3.12 54982.10 88888.00 2012-04-13 22:56:36.500 104 12543.25 -3.17 54982.10 88888.00 2012-04-13 22:56:36.625 104 12543.20 -3.17 54982.07 88888.00 2012-04-13 22:56:36.750 104 12543.12 -3.12 54982.07 88888.00 2012-04-13 22:56:36.875 104 12543.10 -3.12 54982.07 88888.00 2012-04-13 22:56:37.000 104 12543.17 -3.12 54982.07 88888.00 2012-04-13 22:56:37.125 104 12543.23 -3.15 54982.10 88888.00 2012-04-13 22:56:37.250 104 12543.25 -3.12 54982.10 88888.00 2012-04-13 22:56:37.375 104 12543.27 -3.10 54982.10 88888.00 2012-04-13 22:56:37.500 104 12543.27 -3.08 54982.15 88888.00 2012-04-13 22:56:37.625 104 12543.27 -3.10 54982.15 88888.00 2012-04-13 22:56:37.750 104 12543.30 -3.15 54982.12 88888.00 2012-04-13 22:56:37.875 104 12543.38 -3.17 54982.10 88888.00 2012-04-13 22:56:38.000 104 12543.40 -3.15 54982.10 88888.00 2012-04-13 22:56:38.125 104 12543.42 -3.15 54982.12 88888.00 2012-04-13 22:56:38.250 104 12543.40 -3.17 54982.12 88888.00 2012-04-13 22:56:38.375 104 12543.35 -3.15 54982.12 88888.00 2012-04-13 22:56:38.500 104 12543.25 -3.17 54982.12 88888.00 2012-04-13 22:56:38.625 104 12543.27 -3.17 54982.12 88888.00 2012-04-13 22:56:38.750 104 12543.33 -3.15 54982.15 88888.00 2012-04-13 22:56:38.875 104 12543.35 -3.15 54982.12 88888.00 2012-04-13 22:56:39.000 104 12543.38 -3.15 54982.12 88888.00 2012-04-13 22:56:39.125 104 12543.38 -3.15 54982.15 88888.00 2012-04-13 22:56:39.250 104 12543.30 -3.17 54982.15 88888.00 2012-04-13 22:56:39.375 104 12543.38 -3.15 54982.12 88888.00 2012-04-13 22:56:39.500 104 12543.38 -3.15 54982.15 88888.00 2012-04-13 22:56:39.625 104 12543.40 -3.15 54982.18 88888.00 2012-04-13 22:56:39.750 104 12543.42 -3.15 54982.20 88888.00 2012-04-13 22:56:39.875 104 12543.38 -3.15 54982.18 88888.00 2012-04-13 22:56:40.000 104 12543.38 -3.15 54982.18 88888.00 2012-04-13 22:56:40.125 104 12543.35 -3.15 54982.20 88888.00 2012-04-13 22:56:40.250 104 12543.30 -3.15 54982.20 88888.00 2012-04-13 22:56:40.375 104 12543.30 -3.15 54982.18 88888.00 2012-04-13 22:56:40.500 104 12543.38 -3.15 54982.18 88888.00 2012-04-13 22:56:40.625 104 12543.42 -3.15 54982.15 88888.00 2012-04-13 22:56:40.750 104 12543.38 -3.17 54982.12 88888.00 2012-04-13 22:56:40.875 104 12543.42 -3.17 54982.15 88888.00 2012-04-13 22:56:41.000 104 12543.45 -3.17 54982.15 88888.00 2012-04-13 22:56:41.125 104 12543.35 -3.17 54982.22 88888.00 2012-04-13 22:56:41.250 104 12543.33 -3.20 54982.20 88888.00 2012-04-13 22:56:41.375 104 12543.35 -3.20 54982.20 88888.00 2012-04-13 22:56:41.500 104 12543.38 -3.17 54982.20 88888.00 2012-04-13 22:56:41.625 104 12543.35 -3.20 54982.20 88888.00 2012-04-13 22:56:41.750 104 12543.27 -3.23 54982.20 88888.00 2012-04-13 22:56:41.875 104 12543.23 -3.25 54982.18 88888.00 2012-04-13 22:56:42.000 104 12543.20 -3.25 54982.18 88888.00 2012-04-13 22:56:42.125 104 12543.25 -3.23 54982.18 88888.00 2012-04-13 22:56:42.250 104 12543.33 -3.27 54982.20 88888.00 2012-04-13 22:56:42.375 104 12543.40 -3.27 54982.20 88888.00 2012-04-13 22:56:42.500 104 12543.42 -3.25 54982.20 88888.00 2012-04-13 22:56:42.625 104 12543.38 -3.25 54982.22 88888.00 2012-04-13 22:56:42.750 104 12543.38 -3.25 54982.25 88888.00 2012-04-13 22:56:42.875 104 12543.35 -3.27 54982.20 88888.00 2012-04-13 22:56:43.000 104 12543.38 -3.27 54982.22 88888.00 2012-04-13 22:56:43.125 104 12543.35 -3.27 54982.22 88888.00 2012-04-13 22:56:43.250 104 12543.38 -3.30 54982.22 88888.00 2012-04-13 22:56:43.375 104 12543.42 -3.27 54982.25 88888.00 2012-04-13 22:56:43.500 104 12543.38 -3.27 54982.25 88888.00 2012-04-13 22:56:43.625 104 12543.30 -3.30 54982.25 88888.00 2012-04-13 22:56:43.750 104 12543.35 -3.33 54982.28 88888.00 2012-04-13 22:56:43.875 104 12543.42 -3.33 54982.28 88888.00 2012-04-13 22:56:44.000 104 12543.33 -3.35 54982.25 88888.00 2012-04-13 22:56:44.125 104 12543.30 -3.33 54982.25 88888.00 2012-04-13 22:56:44.250 104 12543.27 -3.35 54982.28 88888.00 2012-04-13 22:56:44.375 104 12543.30 -3.35 54982.28 88888.00 2012-04-13 22:56:44.500 104 12543.35 -3.38 54982.28 88888.00 2012-04-13 22:56:44.625 104 12543.35 -3.38 54982.28 88888.00 2012-04-13 22:56:44.750 104 12543.35 -3.38 54982.25 88888.00 2012-04-13 22:56:44.875 104 12543.33 -3.40 54982.25 88888.00 2012-04-13 22:56:45.000 104 12543.35 -3.40 54982.25 88888.00 2012-04-13 22:56:45.125 104 12543.38 -3.45 54982.28 88888.00 2012-04-13 22:56:45.250 104 12543.30 -3.50 54982.25 88888.00 2012-04-13 22:56:45.375 104 12543.25 -3.48 54982.25 88888.00 2012-04-13 22:56:45.500 104 12543.30 -3.45 54982.25 88888.00 2012-04-13 22:56:45.625 104 12543.35 -3.45 54982.28 88888.00 2012-04-13 22:56:45.750 104 12543.38 -3.48 54982.30 88888.00 2012-04-13 22:56:45.875 104 12543.35 -3.50 54982.28 88888.00 2012-04-13 22:56:46.000 104 12543.33 -3.52 54982.30 88888.00 2012-04-13 22:56:46.125 104 12543.30 -3.52 54982.30 88888.00 2012-04-13 22:56:46.250 104 12543.23 -3.58 54982.32 88888.00 2012-04-13 22:56:46.375 104 12543.23 -3.52 54982.35 88888.00 2012-04-13 22:56:46.500 104 12543.27 -3.58 54982.32 88888.00 2012-04-13 22:56:46.625 104 12543.35 -3.60 54982.32 88888.00 2012-04-13 22:56:46.750 104 12543.38 -3.60 54982.32 88888.00 2012-04-13 22:56:46.875 104 12543.33 -3.60 54982.32 88888.00 2012-04-13 22:56:47.000 104 12543.30 -3.62 54982.35 88888.00 2012-04-13 22:56:47.125 104 12543.27 -3.65 54982.35 88888.00 2012-04-13 22:56:47.250 104 12543.20 -3.73 54982.35 88888.00 2012-04-13 22:56:47.375 104 12543.20 -3.70 54982.35 88888.00 2012-04-13 22:56:47.500 104 12543.23 -3.70 54982.35 88888.00 2012-04-13 22:56:47.625 104 12543.23 -3.75 54982.35 88888.00 2012-04-13 22:56:47.750 104 12543.23 -3.70 54982.35 88888.00 2012-04-13 22:56:47.875 104 12543.23 -3.73 54982.38 88888.00 2012-04-13 22:56:48.000 104 12543.25 -3.73 54982.38 88888.00 2012-04-13 22:56:48.125 104 12543.25 -3.73 54982.40 88888.00 2012-04-13 22:56:48.250 104 12543.23 -3.77 54982.40 88888.00 2012-04-13 22:56:48.375 104 12543.23 -3.80 54982.38 88888.00 2012-04-13 22:56:48.500 104 12543.25 -3.83 54982.38 88888.00 2012-04-13 22:56:48.625 104 12543.27 -3.80 54982.40 88888.00 2012-04-13 22:56:48.750 104 12543.25 -3.85 54982.38 88888.00 2012-04-13 22:56:48.875 104 12543.17 -3.90 54982.38 88888.00 2012-04-13 22:56:49.000 104 12543.15 -3.88 54982.38 88888.00 2012-04-13 22:56:49.125 104 12543.17 -3.88 54982.38 88888.00 2012-04-13 22:56:49.250 104 12543.15 -3.90 54982.40 88888.00 2012-04-13 22:56:49.375 104 12543.23 -3.88 54982.40 88888.00 2012-04-13 22:56:49.500 104 12543.20 -3.88 54982.40 88888.00 2012-04-13 22:56:49.625 104 12543.17 -3.95 54982.40 88888.00 2012-04-13 22:56:49.750 104 12543.20 -3.98 54982.40 88888.00 2012-04-13 22:56:49.875 104 12543.23 -3.98 54982.40 88888.00 2012-04-13 22:56:50.000 104 12543.23 -3.98 54982.38 88888.00 2012-04-13 22:56:50.125 104 12543.23 -3.98 54982.40 88888.00 2012-04-13 22:56:50.250 104 12543.17 -4.03 54982.43 88888.00 2012-04-13 22:56:50.375 104 12543.17 -4.00 54982.43 88888.00 2012-04-13 22:56:50.500 104 12543.15 -4.00 54982.43 88888.00 2012-04-13 22:56:50.625 104 12543.12 -4.03 54982.43 88888.00 2012-04-13 22:56:50.750 104 12543.15 -4.05 54982.43 88888.00 2012-04-13 22:56:50.875 104 12543.12 -4.05 54982.43 88888.00 2012-04-13 22:56:51.000 104 12543.12 -4.08 54982.45 88888.00 2012-04-13 22:56:51.125 104 12543.10 -4.08 54982.45 88888.00 2012-04-13 22:56:51.250 104 12543.08 -4.12 54982.45 88888.00 2012-04-13 22:56:51.375 104 12543.08 -4.12 54982.43 88888.00 2012-04-13 22:56:51.500 104 12543.12 -4.12 54982.45 88888.00 2012-04-13 22:56:51.625 104 12543.12 -4.15 54982.45 88888.00 2012-04-13 22:56:51.750 104 12543.15 -4.20 54982.43 88888.00 2012-04-13 22:56:51.875 104 12543.12 -4.22 54982.43 88888.00 2012-04-13 22:56:52.000 104 12543.12 -4.20 54982.40 88888.00 2012-04-13 22:56:52.125 104 12543.10 -4.17 54982.43 88888.00 2012-04-13 22:56:52.250 104 12543.10 -4.22 54982.45 88888.00 2012-04-13 22:56:52.375 104 12543.15 -4.25 54982.45 88888.00 2012-04-13 22:56:52.500 104 12543.15 -4.25 54982.47 88888.00 2012-04-13 22:56:52.625 104 12543.15 -4.30 54982.47 88888.00 2012-04-13 22:56:52.750 104 12543.05 -4.30 54982.47 88888.00 2012-04-13 22:56:52.875 104 12543.00 -4.30 54982.47 88888.00 2012-04-13 22:56:53.000 104 12543.05 -4.30 54982.47 88888.00 2012-04-13 22:56:53.125 104 12543.05 -4.33 54982.50 88888.00 2012-04-13 22:56:53.250 104 12542.98 -4.35 54982.50 88888.00 2012-04-13 22:56:53.375 104 12543.05 -4.35 54982.50 88888.00 2012-04-13 22:56:53.500 104 12543.02 -4.35 54982.53 88888.00 2012-04-13 22:56:53.625 104 12543.05 -4.38 54982.50 88888.00 2012-04-13 22:56:53.750 104 12543.08 -4.38 54982.47 88888.00 2012-04-13 22:56:53.875 104 12543.05 -4.38 54982.50 88888.00 2012-04-13 22:56:54.000 104 12543.08 -4.42 54982.47 88888.00 2012-04-13 22:56:54.125 104 12543.12 -4.42 54982.47 88888.00 2012-04-13 22:56:54.250 104 12543.17 -4.45 54982.50 88888.00 2012-04-13 22:56:54.375 104 12543.15 -4.45 54982.50 88888.00 2012-04-13 22:56:54.500 104 12543.15 -4.47 54982.53 88888.00 2012-04-13 22:56:54.625 104 12543.15 -4.42 54982.53 88888.00 2012-04-13 22:56:54.750 104 12543.17 -4.47 54982.50 88888.00 2012-04-13 22:56:54.875 104 12543.15 -4.53 54982.55 88888.00 2012-04-13 22:56:55.000 104 12543.12 -4.55 54982.55 88888.00 2012-04-13 22:56:55.125 104 12543.20 -4.55 54982.53 88888.00 2012-04-13 22:56:55.250 104 12543.15 -4.58 54982.53 88888.00 2012-04-13 22:56:55.375 104 12543.15 -4.55 54982.50 88888.00 2012-04-13 22:56:55.500 104 12543.12 -4.55 54982.55 88888.00 2012-04-13 22:56:55.625 104 12543.15 -4.53 54982.55 88888.00 2012-04-13 22:56:55.750 104 12543.10 -4.58 54982.57 88888.00 2012-04-13 22:56:55.875 104 12543.08 -4.58 54982.55 88888.00 2012-04-13 22:56:56.000 104 12543.12 -4.58 54982.55 88888.00 2012-04-13 22:56:56.125 104 12543.15 -4.60 54982.55 88888.00 2012-04-13 22:56:56.250 104 12543.12 -4.60 54982.55 88888.00 2012-04-13 22:56:56.375 104 12543.15 -4.55 54982.55 88888.00 2012-04-13 22:56:56.500 104 12543.10 -4.58 54982.55 88888.00 2012-04-13 22:56:56.625 104 12543.10 -4.58 54982.53 88888.00 2012-04-13 22:56:56.750 104 12543.12 -4.60 54982.53 88888.00 2012-04-13 22:56:56.875 104 12543.12 -4.60 54982.55 88888.00 2012-04-13 22:56:57.000 104 12543.12 -4.62 54982.55 88888.00 2012-04-13 22:56:57.125 104 12543.10 -4.62 54982.55 88888.00 2012-04-13 22:56:57.250 104 12543.10 -4.62 54982.55 88888.00 2012-04-13 22:56:57.375 104 12543.12 -4.60 54982.57 88888.00 2012-04-13 22:56:57.500 104 12543.08 -4.60 54982.57 88888.00 2012-04-13 22:56:57.625 104 12543.05 -4.62 54982.57 88888.00 2012-04-13 22:56:57.750 104 12543.08 -4.65 54982.57 88888.00 2012-04-13 22:56:57.875 104 12543.12 -4.65 54982.57 88888.00 2012-04-13 22:56:58.000 104 12543.12 -4.65 54982.60 88888.00 2012-04-13 22:56:58.125 104 12543.12 -4.65 54982.57 88888.00 2012-04-13 22:56:58.250 104 12543.10 -4.65 54982.60 88888.00 2012-04-13 22:56:58.375 104 12543.12 -4.65 54982.60 88888.00 2012-04-13 22:56:58.500 104 12543.10 -4.70 54982.60 88888.00 2012-04-13 22:56:58.625 104 12543.12 -4.67 54982.60 88888.00 2012-04-13 22:56:58.750 104 12543.15 -4.70 54982.57 88888.00 2012-04-13 22:56:58.875 104 12543.08 -4.70 54982.57 88888.00 2012-04-13 22:56:59.000 104 12543.02 -4.72 54982.57 88888.00 2012-04-13 22:56:59.125 104 12542.98 -4.75 54982.60 88888.00 2012-04-13 22:56:59.250 104 12542.95 -4.75 54982.60 88888.00 2012-04-13 22:56:59.375 104 12543.00 -4.75 54982.60 88888.00 2012-04-13 22:56:59.500 104 12543.05 -4.75 54982.62 88888.00 2012-04-13 22:56:59.625 104 12543.00 -4.78 54982.62 88888.00 2012-04-13 22:56:59.750 104 12542.98 -4.80 54982.62 88888.00 2012-04-13 22:56:59.875 104 12542.98 -4.80 54982.62 88888.00 2012-04-13 22:57:00.000 104 12542.95 -4.80 54982.62 88888.00 2012-04-13 22:57:00.125 104 12543.02 -4.80 54982.60 88888.00 2012-04-13 22:57:00.250 104 12543.02 -4.83 54982.62 88888.00 2012-04-13 22:57:00.375 104 12543.02 -4.80 54982.62 88888.00 2012-04-13 22:57:00.500 104 12542.92 -4.80 54982.65 88888.00 2012-04-13 22:57:00.625 104 12542.90 -4.80 54982.60 88888.00 2012-04-13 22:57:00.750 104 12542.98 -4.80 54982.60 88888.00 2012-04-13 22:57:00.875 104 12542.98 -4.80 54982.62 88888.00 2012-04-13 22:57:01.000 104 12542.98 -4.80 54982.65 88888.00 2012-04-13 22:57:01.125 104 12542.98 -4.80 54982.65 88888.00 2012-04-13 22:57:01.250 104 12542.92 -4.83 54982.65 88888.00 2012-04-13 22:57:01.375 104 12542.92 -4.80 54982.65 88888.00 2012-04-13 22:57:01.500 104 12542.92 -4.83 54982.65 88888.00 2012-04-13 22:57:01.625 104 12542.95 -4.85 54982.65 88888.00 2012-04-13 22:57:01.750 104 12542.95 -4.85 54982.62 88888.00 2012-04-13 22:57:01.875 104 12543.00 -4.85 54982.65 88888.00 2012-04-13 22:57:02.000 104 12543.08 -4.78 54982.65 88888.00 2012-04-13 22:57:02.125 104 12543.08 -4.80 54982.68 88888.00 2012-04-13 22:57:02.250 104 12543.02 -4.83 54982.68 88888.00 2012-04-13 22:57:02.375 104 12543.00 -4.83 54982.65 88888.00 2012-04-13 22:57:02.500 104 12542.98 -4.85 54982.68 88888.00 2012-04-13 22:57:02.625 104 12542.98 -4.88 54982.68 88888.00 2012-04-13 22:57:02.750 104 12542.98 -4.85 54982.70 88888.00 2012-04-13 22:57:02.875 104 12542.95 -4.85 54982.68 88888.00 2012-04-13 22:57:03.000 104 12542.92 -4.88 54982.68 88888.00 2012-04-13 22:57:03.125 104 12542.98 -4.88 54982.68 88888.00 2012-04-13 22:57:03.250 104 12543.02 -4.92 54982.68 88888.00 2012-04-13 22:57:03.375 104 12543.05 -4.90 54982.68 88888.00 2012-04-13 22:57:03.500 104 12543.02 -4.90 54982.68 88888.00 2012-04-13 22:57:03.625 104 12543.00 -4.92 54982.65 88888.00 2012-04-13 22:57:03.750 104 12543.02 -4.90 54982.65 88888.00 2012-04-13 22:57:03.875 104 12543.00 -4.90 54982.68 88888.00 2012-04-13 22:57:04.000 104 12542.98 -4.90 54982.68 88888.00 2012-04-13 22:57:04.125 104 12543.00 -4.92 54982.68 88888.00 2012-04-13 22:57:04.250 104 12543.00 -4.92 54982.68 88888.00 2012-04-13 22:57:04.375 104 12543.05 -4.90 54982.68 88888.00 2012-04-13 22:57:04.500 104 12543.08 -4.92 54982.70 88888.00 2012-04-13 22:57:04.625 104 12543.02 -4.95 54982.70 88888.00 2012-04-13 22:57:04.750 104 12542.95 -4.97 54982.68 88888.00 2012-04-13 22:57:04.875 104 12542.92 -4.95 54982.70 88888.00 2012-04-13 22:57:05.000 104 12542.92 -4.95 54982.72 88888.00 2012-04-13 22:57:05.125 104 12543.00 -4.92 54982.72 88888.00 2012-04-13 22:57:05.250 104 12543.00 -4.92 54982.75 88888.00 2012-04-13 22:57:05.375 104 12542.98 -4.92 54982.75 88888.00 2012-04-13 22:57:05.500 104 12542.85 -4.95 54982.75 88888.00 2012-04-13 22:57:05.625 104 12542.83 -4.95 54982.72 88888.00 2012-04-13 22:57:05.750 104 12542.88 -4.95 54982.75 88888.00 2012-04-13 22:57:05.875 104 12542.90 -4.97 54982.72 88888.00 2012-04-13 22:57:06.000 104 12542.95 -4.97 54982.68 88888.00 2012-04-13 22:57:06.125 104 12542.95 -4.97 54982.70 88888.00 2012-04-13 22:57:06.250 104 12542.95 -4.95 54982.72 88888.00 2012-04-13 22:57:06.375 104 12543.02 -4.97 54982.72 88888.00 2012-04-13 22:57:06.500 104 12543.02 -4.97 54982.72 88888.00 2012-04-13 22:57:06.625 104 12543.02 -4.92 54982.72 88888.00 2012-04-13 22:57:06.750 104 12543.08 -4.95 54982.72 88888.00 2012-04-13 22:57:06.875 104 12543.12 -4.92 54982.75 88888.00 2012-04-13 22:57:07.000 104 12543.08 -4.90 54982.75 88888.00 2012-04-13 22:57:07.125 104 12543.08 -4.90 54982.75 88888.00 2012-04-13 22:57:07.250 104 12543.00 -4.95 54982.72 88888.00 2012-04-13 22:57:07.375 104 12543.00 -4.92 54982.72 88888.00 2012-04-13 22:57:07.500 104 12543.02 -4.90 54982.75 88888.00 2012-04-13 22:57:07.625 104 12543.05 -4.90 54982.75 88888.00 2012-04-13 22:57:07.750 104 12543.08 -4.88 54982.75 88888.00 2012-04-13 22:57:07.875 104 12543.10 -4.90 54982.75 88888.00 2012-04-13 22:57:08.000 104 12543.02 -4.90 54982.75 88888.00 2012-04-13 22:57:08.125 104 12543.05 -4.90 54982.75 88888.00 2012-04-13 22:57:08.250 104 12543.12 -4.92 54982.75 88888.00 2012-04-13 22:57:08.375 104 12543.17 -4.92 54982.75 88888.00 2012-04-13 22:57:08.500 104 12543.15 -4.92 54982.72 88888.00 2012-04-13 22:57:08.625 104 12543.15 -4.95 54982.72 88888.00 2012-04-13 22:57:08.750 104 12543.17 -4.92 54982.75 88888.00 2012-04-13 22:57:08.875 104 12543.17 -4.92 54982.75 88888.00 2012-04-13 22:57:09.000 104 12543.17 -4.97 54982.72 88888.00 2012-04-13 22:57:09.125 104 12543.17 -4.97 54982.72 88888.00 2012-04-13 22:57:09.250 104 12543.15 -5.00 54982.75 88888.00 2012-04-13 22:57:09.375 104 12543.23 -4.97 54982.75 88888.00 2012-04-13 22:57:09.500 104 12543.25 -4.97 54982.72 88888.00 2012-04-13 22:57:09.625 104 12543.25 -4.97 54982.70 88888.00 2012-04-13 22:57:09.750 104 12543.27 -5.00 54982.72 88888.00 2012-04-13 22:57:09.875 104 12543.23 -5.00 54982.72 88888.00 2012-04-13 22:57:10.000 104 12543.17 -5.03 54982.72 88888.00 2012-04-13 22:57:10.125 104 12543.20 -4.97 54982.72 88888.00 2012-04-13 22:57:10.250 104 12543.17 -5.03 54982.75 88888.00 2012-04-13 22:57:10.375 104 12543.25 -5.03 54982.72 88888.00 2012-04-13 22:57:10.500 104 12543.23 -5.05 54982.72 88888.00 2012-04-13 22:57:10.625 104 12543.23 -5.03 54982.75 88888.00 2012-04-13 22:57:10.750 104 12543.25 -5.05 54982.72 88888.00 2012-04-13 22:57:10.875 104 12543.27 -5.08 54982.75 88888.00 2012-04-13 22:57:11.000 104 12543.33 -5.05 54982.75 88888.00 2012-04-13 22:57:11.125 104 12543.25 -5.03 54982.75 88888.00 2012-04-13 22:57:11.250 104 12543.20 -5.05 54982.72 88888.00 2012-04-13 22:57:11.375 104 12543.30 -5.03 54982.72 88888.00 2012-04-13 22:57:11.500 104 12543.33 -5.00 54982.75 88888.00 2012-04-13 22:57:11.625 104 12543.38 -5.00 54982.75 88888.00 2012-04-13 22:57:11.750 104 12543.40 -5.03 54982.78 88888.00 2012-04-13 22:57:11.875 104 12543.42 -5.00 54982.80 88888.00 2012-04-13 22:57:12.000 104 12543.45 -5.00 54982.78 88888.00 2012-04-13 22:57:12.125 104 12543.45 -5.05 54982.78 88888.00 2012-04-13 22:57:12.250 104 12543.40 -5.08 54982.75 88888.00 2012-04-13 22:57:12.375 104 12543.38 -5.10 54982.75 88888.00 2012-04-13 22:57:12.500 104 12543.38 -5.10 54982.75 88888.00 2012-04-13 22:57:12.625 104 12543.40 -5.10 54982.75 88888.00 2012-04-13 22:57:12.750 104 12543.50 -5.08 54982.72 88888.00 2012-04-13 22:57:12.875 104 12543.62 -5.08 54982.72 88888.00 2012-04-13 22:57:13.000 104 12543.62 -5.12 54982.70 88888.00 2012-04-13 22:57:13.125 104 12543.60 -5.15 54982.70 88888.00 2012-04-13 22:57:13.250 104 12543.55 -5.15 54982.70 88888.00 2012-04-13 22:57:13.375 104 12543.55 -5.08 54982.68 88888.00 2012-04-13 22:57:13.500 104 12543.55 -5.08 54982.70 88888.00 2012-04-13 22:57:13.625 104 12543.55 -5.12 54982.70 88888.00 2012-04-13 22:57:13.750 104 12543.55 -5.17 54982.70 88888.00 2012-04-13 22:57:13.875 104 12543.62 -5.15 54982.70 88888.00 2012-04-13 22:57:14.000 104 12543.65 -5.12 54982.70 88888.00 2012-04-13 22:57:14.125 104 12543.77 -5.12 54982.70 88888.00 2012-04-13 22:57:14.250 104 12543.80 -5.20 54982.72 88888.00 2012-04-13 22:57:14.375 104 12543.83 -5.17 54982.70 88888.00 2012-04-13 22:57:14.500 104 12543.85 -5.17 54982.68 88888.00 2012-04-13 22:57:14.625 104 12543.90 -5.17 54982.68 88888.00 2012-04-13 22:57:14.750 104 12543.90 -5.17 54982.68 88888.00 2012-04-13 22:57:14.875 104 12543.75 -5.17 54982.70 88888.00 2012-04-13 22:57:15.000 104 12543.67 -5.17 54982.70 88888.00 2012-04-13 22:57:15.125 104 12543.70 -5.17 54982.70 88888.00 2012-04-13 22:57:15.250 104 12543.70 -5.22 54982.70 88888.00 2012-04-13 22:57:15.375 104 12543.77 -5.22 54982.68 88888.00 2012-04-13 22:57:15.500 104 12543.77 -5.20 54982.70 88888.00 2012-04-13 22:57:15.625 104 12543.80 -5.22 54982.70 88888.00 2012-04-13 22:57:15.750 104 12543.88 -5.22 54982.70 88888.00 2012-04-13 22:57:15.875 104 12543.90 -5.25 54982.70 88888.00 2012-04-13 22:57:16.000 104 12543.92 -5.28 54982.70 88888.00 2012-04-13 22:57:16.125 104 12543.92 -5.28 54982.68 88888.00 2012-04-13 22:57:16.250 104 12543.92 -5.28 54982.68 88888.00 2012-04-13 22:57:16.375 104 12543.92 -5.33 54982.68 88888.00 2012-04-13 22:57:16.500 104 12543.92 -5.33 54982.68 88888.00 2012-04-13 22:57:16.625 104 12543.95 -5.30 54982.68 88888.00 2012-04-13 22:57:16.750 104 12543.95 -5.30 54982.68 88888.00 2012-04-13 22:57:16.875 104 12543.98 -5.33 54982.70 88888.00 2012-04-13 22:57:17.000 104 12543.98 -5.30 54982.68 88888.00 2012-04-13 22:57:17.125 104 12543.98 -5.30 54982.68 88888.00 2012-04-13 22:57:17.250 104 12544.00 -5.33 54982.68 88888.00 2012-04-13 22:57:17.375 104 12544.00 -5.30 54982.70 88888.00 2012-04-13 22:57:17.500 104 12544.00 -5.30 54982.70 88888.00 2012-04-13 22:57:17.625 104 12543.95 -5.33 54982.72 88888.00 2012-04-13 22:57:17.750 104 12543.98 -5.30 54982.70 88888.00 2012-04-13 22:57:17.875 104 12544.05 -5.30 54982.68 88888.00 2012-04-13 22:57:18.000 104 12544.10 -5.30 54982.65 88888.00 2012-04-13 22:57:18.125 104 12544.15 -5.35 54982.68 88888.00 2012-04-13 22:57:18.250 104 12544.15 -5.38 54982.68 88888.00 2012-04-13 22:57:18.375 104 12544.12 -5.35 54982.65 88888.00 2012-04-13 22:57:18.500 104 12544.15 -5.35 54982.65 88888.00 2012-04-13 22:57:18.625 104 12544.17 -5.40 54982.62 88888.00 2012-04-13 22:57:18.750 104 12544.23 -5.40 54982.62 88888.00 2012-04-13 22:57:18.875 104 12544.25 -5.40 54982.65 88888.00 2012-04-13 22:57:19.000 104 12544.27 -5.40 54982.68 88888.00 2012-04-13 22:57:19.125 104 12544.27 -5.35 54982.68 88888.00 2012-04-13 22:57:19.250 104 12544.20 -5.40 54982.68 88888.00 2012-04-13 22:57:19.375 104 12544.27 -5.38 54982.68 88888.00 2012-04-13 22:57:19.500 104 12544.23 -5.40 54982.65 88888.00 2012-04-13 22:57:19.625 104 12544.25 -5.42 54982.65 88888.00 2012-04-13 22:57:19.750 104 12544.33 -5.42 54982.65 88888.00 2012-04-13 22:57:19.875 104 12544.40 -5.42 54982.65 88888.00 2012-04-13 22:57:20.000 104 12544.38 -5.47 54982.62 88888.00 2012-04-13 22:57:20.125 104 12544.35 -5.47 54982.62 88888.00 2012-04-13 22:57:20.250 104 12544.35 -5.50 54982.62 88888.00 2012-04-13 22:57:20.375 104 12544.40 -5.47 54982.65 88888.00 2012-04-13 22:57:20.500 104 12544.42 -5.45 54982.68 88888.00 2012-04-13 22:57:20.625 104 12544.38 -5.47 54982.65 88888.00 2012-04-13 22:57:20.750 104 12544.38 -5.50 54982.65 88888.00 2012-04-13 22:57:20.875 104 12544.42 -5.50 54982.65 88888.00 2012-04-13 22:57:21.000 104 12544.45 -5.53 54982.65 88888.00 2012-04-13 22:57:21.125 104 12544.40 -5.53 54982.65 88888.00 2012-04-13 22:57:21.250 104 12544.40 -5.50 54982.68 88888.00 2012-04-13 22:57:21.375 104 12544.50 -5.50 54982.65 88888.00 2012-04-13 22:57:21.500 104 12544.52 -5.53 54982.65 88888.00 2012-04-13 22:57:21.625 104 12544.50 -5.58 54982.65 88888.00 2012-04-13 22:57:21.750 104 12544.45 -5.55 54982.68 88888.00 2012-04-13 22:57:21.875 104 12544.48 -5.55 54982.70 88888.00 2012-04-13 22:57:22.000 104 12544.52 -5.58 54982.65 88888.00 2012-04-13 22:57:22.125 104 12544.60 -5.58 54982.65 88888.00 2012-04-13 22:57:22.250 104 12544.60 -5.58 54982.68 88888.00 2012-04-13 22:57:22.375 104 12544.62 -5.58 54982.65 88888.00 2012-04-13 22:57:22.500 104 12544.67 -5.58 54982.65 88888.00 2012-04-13 22:57:22.625 104 12544.73 -5.55 54982.68 88888.00 2012-04-13 22:57:22.750 104 12544.70 -5.55 54982.70 88888.00 2012-04-13 22:57:22.875 104 12544.73 -5.58 54982.68 88888.00 2012-04-13 22:57:23.000 104 12544.73 -5.60 54982.65 88888.00 2012-04-13 22:57:23.125 104 12544.77 -5.60 54982.68 88888.00 2012-04-13 22:57:23.250 104 12544.77 -5.60 54982.68 88888.00 2012-04-13 22:57:23.375 104 12544.80 -5.60 54982.65 88888.00 2012-04-13 22:57:23.500 104 12544.83 -5.62 54982.68 88888.00 2012-04-13 22:57:23.625 104 12544.85 -5.62 54982.68 88888.00 2012-04-13 22:57:23.750 104 12544.85 -5.62 54982.68 88888.00 2012-04-13 22:57:23.875 104 12544.88 -5.62 54982.70 88888.00 2012-04-13 22:57:24.000 104 12544.90 -5.60 54982.68 88888.00 2012-04-13 22:57:24.125 104 12544.92 -5.62 54982.65 88888.00 2012-04-13 22:57:24.250 104 12544.88 -5.62 54982.62 88888.00 2012-04-13 22:57:24.375 104 12544.88 -5.62 54982.62 88888.00 2012-04-13 22:57:24.500 104 12544.85 -5.62 54982.65 88888.00 2012-04-13 22:57:24.625 104 12544.85 -5.65 54982.65 88888.00 2012-04-13 22:57:24.750 104 12544.90 -5.60 54982.65 88888.00 2012-04-13 22:57:24.875 104 12544.95 -5.62 54982.62 88888.00 2012-04-13 22:57:25.000 104 12545.00 -5.65 54982.62 88888.00 2012-04-13 22:57:25.125 104 12544.95 -5.65 54982.62 88888.00 2012-04-13 22:57:25.250 104 12544.90 -5.67 54982.62 88888.00 2012-04-13 22:57:25.375 104 12544.95 -5.67 54982.62 88888.00 2012-04-13 22:57:25.500 104 12544.95 -5.67 54982.62 88888.00 2012-04-13 22:57:25.625 104 12544.98 -5.67 54982.60 88888.00 2012-04-13 22:57:25.750 104 12545.00 -5.70 54982.57 88888.00 2012-04-13 22:57:25.875 104 12544.98 -5.72 54982.57 88888.00 2012-04-13 22:57:26.000 104 12545.00 -5.70 54982.57 88888.00 2012-04-13 22:57:26.125 104 12545.00 -5.70 54982.60 88888.00 2012-04-13 22:57:26.250 104 12545.02 -5.78 54982.62 88888.00 2012-04-13 22:57:26.375 104 12545.08 -5.72 54982.60 88888.00 2012-04-13 22:57:26.500 104 12545.02 -5.70 54982.60 88888.00 2012-04-13 22:57:26.625 104 12545.05 -5.70 54982.60 88888.00 2012-04-13 22:57:26.750 104 12545.08 -5.67 54982.62 88888.00 2012-04-13 22:57:26.875 104 12545.10 -5.67 54982.62 88888.00 2012-04-13 22:57:27.000 104 12545.12 -5.72 54982.62 88888.00 2012-04-13 22:57:27.125 104 12545.10 -5.72 54982.62 88888.00 2012-04-13 22:57:27.250 104 12545.08 -5.75 54982.65 88888.00 2012-04-13 22:57:27.375 104 12545.12 -5.72 54982.65 88888.00 2012-04-13 22:57:27.500 104 12545.10 -5.75 54982.62 88888.00 2012-04-13 22:57:27.625 104 12545.08 -5.80 54982.60 88888.00 2012-04-13 22:57:27.750 104 12545.08 -5.80 54982.60 88888.00 2012-04-13 22:57:27.875 104 12545.12 -5.78 54982.62 88888.00 2012-04-13 22:57:28.000 104 12545.25 -5.80 54982.57 88888.00 2012-04-13 22:57:28.125 104 12545.25 -5.80 54982.57 88888.00 2012-04-13 22:57:28.250 104 12545.15 -5.80 54982.60 88888.00 2012-04-13 22:57:28.375 104 12545.15 -5.75 54982.62 88888.00 2012-04-13 22:57:28.500 104 12545.15 -5.75 54982.62 88888.00 2012-04-13 22:57:28.625 104 12545.10 -5.80 54982.62 88888.00 2012-04-13 22:57:28.750 104 12545.10 -5.80 54982.65 88888.00 2012-04-13 22:57:28.875 104 12545.12 -5.78 54982.62 88888.00 2012-04-13 22:57:29.000 104 12545.17 -5.80 54982.62 88888.00 2012-04-13 22:57:29.125 104 12545.20 -5.80 54982.62 88888.00 2012-04-13 22:57:29.250 104 12545.17 -5.85 54982.60 88888.00 2012-04-13 22:57:29.375 104 12545.23 -5.83 54982.60 88888.00 2012-04-13 22:57:29.500 104 12545.23 -5.83 54982.60 88888.00 2012-04-13 22:57:29.625 104 12545.25 -5.83 54982.60 88888.00 2012-04-13 22:57:29.750 104 12545.20 -5.78 54982.60 88888.00 2012-04-13 22:57:29.875 104 12545.17 -5.80 54982.60 88888.00 2012-04-13 22:57:30.000 104 12545.17 -5.83 54982.62 88888.00 2012-04-13 22:57:30.125 104 12545.25 -5.85 54982.60 88888.00 2012-04-13 22:57:30.250 104 12545.23 -5.88 54982.60 88888.00 2012-04-13 22:57:30.375 104 12545.30 -5.85 54982.60 88888.00 2012-04-13 22:57:30.500 104 12545.33 -5.85 54982.65 88888.00 2012-04-13 22:57:30.625 104 12545.23 -5.85 54982.65 88888.00 2012-04-13 22:57:30.750 104 12545.20 -5.85 54982.62 88888.00 2012-04-13 22:57:30.875 104 12545.20 -5.85 54982.60 88888.00 2012-04-13 22:57:31.000 104 12545.23 -5.88 54982.57 88888.00 2012-04-13 22:57:31.125 104 12545.23 -5.92 54982.60 88888.00 2012-04-13 22:57:31.250 104 12545.23 -5.90 54982.62 88888.00 2012-04-13 22:57:31.375 104 12545.27 -5.90 54982.62 88888.00 2012-04-13 22:57:31.500 104 12545.25 -5.90 54982.62 88888.00 2012-04-13 22:57:31.625 104 12545.23 -5.90 54982.62 88888.00 2012-04-13 22:57:31.750 104 12545.23 -5.90 54982.62 88888.00 2012-04-13 22:57:31.875 104 12545.25 -5.92 54982.62 88888.00 2012-04-13 22:57:32.000 104 12545.25 -5.95 54982.62 88888.00 2012-04-13 22:57:32.125 104 12545.23 -5.97 54982.62 88888.00 2012-04-13 22:57:32.250 104 12545.25 -5.97 54982.62 88888.00 2012-04-13 22:57:32.375 104 12545.27 -5.95 54982.62 88888.00 2012-04-13 22:57:32.500 104 12545.23 -5.97 54982.65 88888.00 2012-04-13 22:57:32.625 104 12545.25 -5.95 54982.65 88888.00 2012-04-13 22:57:32.750 104 12545.30 -5.97 54982.65 88888.00 2012-04-13 22:57:32.875 104 12545.27 -6.00 54982.62 88888.00 2012-04-13 22:57:33.000 104 12545.25 -6.00 54982.60 88888.00 2012-04-13 22:57:33.125 104 12545.27 -6.00 54982.60 88888.00 2012-04-13 22:57:33.250 104 12545.23 -6.03 54982.62 88888.00 2012-04-13 22:57:33.375 104 12545.23 -6.03 54982.62 88888.00 2012-04-13 22:57:33.500 104 12545.17 -6.03 54982.65 88888.00 2012-04-13 22:57:33.625 104 12545.15 -6.03 54982.65 88888.00 2012-04-13 22:57:33.750 104 12545.10 -6.00 54982.68 88888.00 2012-04-13 22:57:33.875 104 12545.10 -6.05 54982.65 88888.00 2012-04-13 22:57:34.000 104 12545.15 -6.10 54982.62 88888.00 2012-04-13 22:57:34.125 104 12545.10 -6.12 54982.62 88888.00 2012-04-13 22:57:34.250 104 12545.12 -6.10 54982.65 88888.00 2012-04-13 22:57:34.375 104 12545.17 -6.08 54982.65 88888.00 2012-04-13 22:57:34.500 104 12545.20 -6.08 54982.65 88888.00 2012-04-13 22:57:34.625 104 12545.17 -6.10 54982.65 88888.00 2012-04-13 22:57:34.750 104 12545.17 -6.15 54982.65 88888.00 2012-04-13 22:57:34.875 104 12545.20 -6.12 54982.65 88888.00 2012-04-13 22:57:35.000 104 12545.25 -6.15 54982.68 88888.00 2012-04-13 22:57:35.125 104 12545.23 -6.15 54982.70 88888.00 2012-04-13 22:57:35.250 104 12545.25 -6.17 54982.68 88888.00 2012-04-13 22:57:35.375 104 12545.27 -6.15 54982.68 88888.00 2012-04-13 22:57:35.500 104 12545.27 -6.15 54982.68 88888.00 2012-04-13 22:57:35.625 104 12545.25 -6.15 54982.68 88888.00 2012-04-13 22:57:35.750 104 12545.27 -6.17 54982.70 88888.00 2012-04-13 22:57:35.875 104 12545.35 -6.17 54982.70 88888.00 2012-04-13 22:57:36.000 104 12545.35 -6.15 54982.70 88888.00 2012-04-13 22:57:36.125 104 12545.30 -6.20 54982.70 88888.00 2012-04-13 22:57:36.250 104 12545.23 -6.22 54982.70 88888.00 2012-04-13 22:57:36.375 104 12545.25 -6.22 54982.70 88888.00 2012-04-13 22:57:36.500 104 12545.27 -6.22 54982.72 88888.00 2012-04-13 22:57:36.625 104 12545.27 -6.22 54982.70 88888.00 2012-04-13 22:57:36.750 104 12545.27 -6.25 54982.72 88888.00 2012-04-13 22:57:36.875 104 12545.27 -6.25 54982.72 88888.00 2012-04-13 22:57:37.000 104 12545.23 -6.25 54982.72 88888.00 2012-04-13 22:57:37.125 104 12545.33 -6.25 54982.72 88888.00 2012-04-13 22:57:37.250 104 12545.40 -6.28 54982.70 88888.00 2012-04-13 22:57:37.375 104 12545.40 -6.33 54982.70 88888.00 2012-04-13 22:57:37.500 104 12545.30 -6.33 54982.70 88888.00 2012-04-13 22:57:37.625 104 12545.35 -6.33 54982.72 88888.00 2012-04-13 22:57:37.750 104 12545.35 -6.35 54982.72 88888.00 2012-04-13 22:57:37.875 104 12545.27 -6.38 54982.70 88888.00 2012-04-13 22:57:38.000 104 12545.25 -6.40 54982.70 88888.00 2012-04-13 22:57:38.125 104 12545.27 -6.40 54982.72 88888.00 2012-04-13 22:57:38.250 104 12545.25 -6.40 54982.72 88888.00 2012-04-13 22:57:38.375 104 12545.33 -6.38 54982.75 88888.00 2012-04-13 22:57:38.500 104 12545.30 -6.38 54982.72 88888.00 2012-04-13 22:57:38.625 104 12545.30 -6.42 54982.72 88888.00 2012-04-13 22:57:38.750 104 12545.27 -6.45 54982.70 88888.00 2012-04-13 22:57:38.875 104 12545.27 -6.47 54982.70 88888.00 2012-04-13 22:57:39.000 104 12545.33 -6.47 54982.72 88888.00 2012-04-13 22:57:39.125 104 12545.33 -6.47 54982.72 88888.00 2012-04-13 22:57:39.250 104 12545.30 -6.50 54982.75 88888.00 2012-04-13 22:57:39.375 104 12545.38 -6.47 54982.72 88888.00 2012-04-13 22:57:39.500 104 12545.40 -6.50 54982.68 88888.00 2012-04-13 22:57:39.625 104 12545.42 -6.53 54982.70 88888.00 2012-04-13 22:57:39.750 104 12545.40 -6.50 54982.70 88888.00 2012-04-13 22:57:39.875 104 12545.38 -6.50 54982.70 88888.00 2012-04-13 22:57:40.000 104 12545.35 -6.53 54982.70 88888.00 2012-04-13 22:57:40.125 104 12545.30 -6.55 54982.70 88888.00 2012-04-13 22:57:40.250 104 12545.25 -6.58 54982.72 88888.00 2012-04-13 22:57:40.375 104 12545.35 -6.60 54982.70 88888.00 2012-04-13 22:57:40.500 104 12545.38 -6.60 54982.72 88888.00 2012-04-13 22:57:40.625 104 12545.38 -6.60 54982.72 88888.00 2012-04-13 22:57:40.750 104 12545.38 -6.62 54982.72 88888.00 2012-04-13 22:57:40.875 104 12545.33 -6.65 54982.72 88888.00 2012-04-13 22:57:41.000 104 12545.35 -6.65 54982.72 88888.00 2012-04-13 22:57:41.125 104 12545.40 -6.65 54982.70 88888.00 2012-04-13 22:57:41.250 104 12545.42 -6.70 54982.70 88888.00 2012-04-13 22:57:41.375 104 12545.45 -6.67 54982.70 88888.00 2012-04-13 22:57:41.500 104 12545.45 -6.70 54982.70 88888.00 2012-04-13 22:57:41.625 104 12545.50 -6.70 54982.72 88888.00 2012-04-13 22:57:41.750 104 12545.55 -6.67 54982.72 88888.00 2012-04-13 22:57:41.875 104 12545.52 -6.70 54982.75 88888.00 2012-04-13 22:57:42.000 104 12545.45 -6.72 54982.72 88888.00 2012-04-13 22:57:42.125 104 12545.45 -6.75 54982.72 88888.00 2012-04-13 22:57:42.250 104 12545.45 -6.78 54982.72 88888.00 2012-04-13 22:57:42.375 104 12545.45 -6.80 54982.72 88888.00 2012-04-13 22:57:42.500 104 12545.50 -6.80 54982.72 88888.00 2012-04-13 22:57:42.625 104 12545.50 -6.83 54982.72 88888.00 2012-04-13 22:57:42.750 104 12545.52 -6.80 54982.72 88888.00 2012-04-13 22:57:42.875 104 12545.58 -6.85 54982.70 88888.00 2012-04-13 22:57:43.000 104 12545.62 -6.88 54982.70 88888.00 2012-04-13 22:57:43.125 104 12545.65 -6.85 54982.72 88888.00 2012-04-13 22:57:43.250 104 12545.65 -6.90 54982.70 88888.00 2012-04-13 22:57:43.375 104 12545.62 -6.92 54982.70 88888.00 2012-04-13 22:57:43.500 104 12545.62 -6.95 54982.68 88888.00 2012-04-13 22:57:43.625 104 12545.60 -6.95 54982.72 88888.00 2012-04-13 22:57:43.750 104 12545.60 -6.97 54982.70 88888.00 2012-04-13 22:57:43.875 104 12545.62 -7.00 54982.72 88888.00 2012-04-13 22:57:44.000 104 12545.65 -7.00 54982.72 88888.00 2012-04-13 22:57:44.125 104 12545.65 -7.03 54982.72 88888.00 2012-04-13 22:57:44.250 104 12545.60 -7.10 54982.70 88888.00 2012-04-13 22:57:44.375 104 12545.62 -7.08 54982.72 88888.00 2012-04-13 22:57:44.500 104 12545.58 -7.08 54982.72 88888.00 2012-04-13 22:57:44.625 104 12545.55 -7.10 54982.72 88888.00 2012-04-13 22:57:44.750 104 12545.58 -7.12 54982.72 88888.00 2012-04-13 22:57:44.875 104 12545.58 -7.12 54982.70 88888.00 2012-04-13 22:57:45.000 104 12545.52 -7.10 54982.72 88888.00 2012-04-13 22:57:45.125 104 12545.52 -7.08 54982.75 88888.00 2012-04-13 22:57:45.250 104 12545.55 -7.12 54982.75 88888.00 2012-04-13 22:57:45.375 104 12545.60 -7.15 54982.70 88888.00 2012-04-13 22:57:45.500 104 12545.60 -7.17 54982.70 88888.00 2012-04-13 22:57:45.625 104 12545.58 -7.17 54982.72 88888.00 2012-04-13 22:57:45.750 104 12545.62 -7.17 54982.72 88888.00 2012-04-13 22:57:45.875 104 12545.62 -7.17 54982.75 88888.00 2012-04-13 22:57:46.000 104 12545.60 -7.20 54982.72 88888.00 2012-04-13 22:57:46.125 104 12545.65 -7.20 54982.72 88888.00 2012-04-13 22:57:46.250 104 12545.67 -7.22 54982.70 88888.00 2012-04-13 22:57:46.375 104 12545.70 -7.17 54982.72 88888.00 2012-04-13 22:57:46.500 104 12545.70 -7.20 54982.75 88888.00 2012-04-13 22:57:46.625 104 12545.75 -7.20 54982.72 88888.00 2012-04-13 22:57:46.750 104 12545.80 -7.22 54982.70 88888.00 2012-04-13 22:57:46.875 104 12545.80 -7.22 54982.70 88888.00 2012-04-13 22:57:47.000 104 12545.77 -7.25 54982.70 88888.00 2012-04-13 22:57:47.125 104 12545.77 -7.25 54982.70 88888.00 2012-04-13 22:57:47.250 104 12545.73 -7.28 54982.72 88888.00 2012-04-13 22:57:47.375 104 12545.73 -7.25 54982.70 88888.00 2012-04-13 22:57:47.500 104 12545.73 -7.28 54982.68 88888.00 2012-04-13 22:57:47.625 104 12545.88 -7.30 54982.70 88888.00 2012-04-13 22:57:47.750 104 12545.88 -7.28 54982.72 88888.00 2012-04-13 22:57:47.875 104 12545.85 -7.30 54982.70 88888.00 2012-04-13 22:57:48.000 104 12545.83 -7.33 54982.70 88888.00 2012-04-13 22:57:48.125 104 12545.83 -7.38 54982.68 88888.00 2012-04-13 22:57:48.250 104 12545.80 -7.42 54982.70 88888.00 2012-04-13 22:57:48.375 104 12545.83 -7.40 54982.72 88888.00 2012-04-13 22:57:48.500 104 12545.80 -7.40 54982.72 88888.00 2012-04-13 22:57:48.625 104 12545.80 -7.42 54982.75 88888.00 2012-04-13 22:57:48.750 104 12545.77 -7.42 54982.78 88888.00 2012-04-13 22:57:48.875 104 12545.77 -7.45 54982.78 88888.00 2012-04-13 22:57:49.000 104 12545.80 -7.45 54982.72 88888.00 2012-04-13 22:57:49.125 104 12545.80 -7.45 54982.75 88888.00 2012-04-13 22:57:49.250 104 12545.75 -7.47 54982.75 88888.00 2012-04-13 22:57:49.375 104 12545.75 -7.45 54982.78 88888.00 2012-04-13 22:57:49.500 104 12545.75 -7.50 54982.75 88888.00 2012-04-13 22:57:49.625 104 12545.75 -7.55 54982.72 88888.00 2012-04-13 22:57:49.750 104 12545.77 -7.53 54982.75 88888.00 2012-04-13 22:57:49.875 104 12545.80 -7.53 54982.75 88888.00 2012-04-13 22:57:50.000 104 12545.80 -7.53 54982.75 88888.00 2012-04-13 22:57:50.125 104 12545.80 -7.55 54982.78 88888.00 2012-04-13 22:57:50.250 104 12545.75 -7.58 54982.78 88888.00 2012-04-13 22:57:50.375 104 12545.77 -7.55 54982.78 88888.00 2012-04-13 22:57:50.500 104 12545.75 -7.55 54982.78 88888.00 2012-04-13 22:57:50.625 104 12545.77 -7.58 54982.78 88888.00 2012-04-13 22:57:50.750 104 12545.77 -7.60 54982.75 88888.00 2012-04-13 22:57:50.875 104 12545.80 -7.60 54982.78 88888.00 2012-04-13 22:57:51.000 104 12545.83 -7.58 54982.78 88888.00 2012-04-13 22:57:51.125 104 12545.77 -7.60 54982.75 88888.00 2012-04-13 22:57:51.250 104 12545.77 -7.62 54982.75 88888.00 2012-04-13 22:57:51.375 104 12545.83 -7.62 54982.78 88888.00 2012-04-13 22:57:51.500 104 12545.83 -7.67 54982.75 88888.00 2012-04-13 22:57:51.625 104 12545.85 -7.67 54982.75 88888.00 2012-04-13 22:57:51.750 104 12545.90 -7.62 54982.80 88888.00 2012-04-13 22:57:51.875 104 12545.92 -7.62 54982.80 88888.00 2012-04-13 22:57:52.000 104 12545.88 -7.62 54982.80 88888.00 2012-04-13 22:57:52.125 104 12545.90 -7.60 54982.78 88888.00 2012-04-13 22:57:52.250 104 12545.90 -7.65 54982.78 88888.00 2012-04-13 22:57:52.375 104 12545.90 -7.67 54982.75 88888.00 2012-04-13 22:57:52.500 104 12545.95 -7.70 54982.75 88888.00 2012-04-13 22:57:52.625 104 12545.95 -7.67 54982.75 88888.00 2012-04-13 22:57:52.750 104 12545.95 -7.67 54982.80 88888.00 2012-04-13 22:57:52.875 104 12545.95 -7.70 54982.80 88888.00 2012-04-13 22:57:53.000 104 12546.02 -7.72 54982.80 88888.00 2012-04-13 22:57:53.125 104 12546.10 -7.75 54982.80 88888.00 2012-04-13 22:57:53.250 104 12545.98 -7.83 54982.82 88888.00 2012-04-13 22:57:53.375 104 12545.92 -7.80 54982.82 88888.00 2012-04-13 22:57:53.500 104 12545.92 -7.78 54982.80 88888.00 2012-04-13 22:57:53.625 104 12545.98 -7.80 54982.80 88888.00 2012-04-13 22:57:53.750 104 12545.98 -7.80 54982.80 88888.00 2012-04-13 22:57:53.875 104 12545.88 -7.80 54982.80 88888.00 2012-04-13 22:57:54.000 104 12545.85 -7.83 54982.80 88888.00 2012-04-13 22:57:54.125 104 12545.88 -7.85 54982.80 88888.00 2012-04-13 22:57:54.250 104 12545.83 -7.85 54982.78 88888.00 2012-04-13 22:57:54.375 104 12545.88 -7.85 54982.78 88888.00 2012-04-13 22:57:54.500 104 12545.90 -7.85 54982.80 88888.00 2012-04-13 22:57:54.625 104 12545.95 -7.88 54982.80 88888.00 2012-04-13 22:57:54.750 104 12545.92 -7.88 54982.82 88888.00 2012-04-13 22:57:54.875 104 12545.88 -7.88 54982.80 88888.00 2012-04-13 22:57:55.000 104 12545.92 -7.85 54982.78 88888.00 2012-04-13 22:57:55.125 104 12545.98 -7.85 54982.82 88888.00 2012-04-13 22:57:55.250 104 12545.95 -7.90 54982.85 88888.00 2012-04-13 22:57:55.375 104 12545.95 -7.90 54982.82 88888.00 2012-04-13 22:57:55.500 104 12545.92 -7.88 54982.82 88888.00 2012-04-13 22:57:55.625 104 12545.92 -7.90 54982.85 88888.00 2012-04-13 22:57:55.750 104 12545.98 -7.92 54982.85 88888.00 2012-04-13 22:57:55.875 104 12546.02 -7.95 54982.82 88888.00 2012-04-13 22:57:56.000 104 12546.08 -7.95 54982.82 88888.00 2012-04-13 22:57:56.125 104 12546.10 -7.95 54982.80 88888.00 2012-04-13 22:57:56.250 104 12546.08 -7.97 54982.82 88888.00 2012-04-13 22:57:56.375 104 12546.15 -7.95 54982.82 88888.00 2012-04-13 22:57:56.500 104 12546.12 -7.97 54982.82 88888.00 2012-04-13 22:57:56.625 104 12546.12 -7.97 54982.80 88888.00 2012-04-13 22:57:56.750 104 12546.10 -7.97 54982.80 88888.00 2012-04-13 22:57:56.875 104 12546.10 -7.97 54982.78 88888.00 2012-04-13 22:57:57.000 104 12546.10 -7.97 54982.78 88888.00 2012-04-13 22:57:57.125 104 12546.12 -8.00 54982.78 88888.00 2012-04-13 22:57:57.250 104 12546.05 -8.00 54982.80 88888.00 2012-04-13 22:57:57.375 104 12546.10 -8.00 54982.82 88888.00 2012-04-13 22:57:57.500 104 12546.10 -8.00 54982.82 88888.00 2012-04-13 22:57:57.625 104 12546.05 -8.00 54982.82 88888.00 2012-04-13 22:57:57.750 104 12546.05 -8.00 54982.80 88888.00 2012-04-13 22:57:57.875 104 12546.08 -8.05 54982.82 88888.00 2012-04-13 22:57:58.000 104 12546.12 -8.05 54982.82 88888.00 2012-04-13 22:57:58.125 104 12546.12 -8.07 54982.82 88888.00 2012-04-13 22:57:58.250 104 12546.10 -8.10 54982.82 88888.00 2012-04-13 22:57:58.375 104 12546.02 -8.07 54982.82 88888.00 2012-04-13 22:57:58.500 104 12546.00 -8.10 54982.82 88888.00 2012-04-13 22:57:58.625 104 12545.98 -8.12 54982.82 88888.00 2012-04-13 22:57:58.750 104 12546.00 -8.12 54982.82 88888.00 2012-04-13 22:57:58.875 104 12546.02 -8.15 54982.82 88888.00 2012-04-13 22:57:59.000 104 12546.02 -8.15 54982.82 88888.00 2012-04-13 22:57:59.125 104 12545.98 -8.18 54982.85 88888.00 2012-04-13 22:57:59.250 104 12545.98 -8.20 54982.85 88888.00 2012-04-13 22:57:59.375 104 12546.02 -8.18 54982.85 88888.00 2012-04-13 22:57:59.500 104 12545.98 -8.18 54982.82 88888.00 2012-04-13 22:57:59.625 104 12546.00 -8.15 54982.85 88888.00 2012-04-13 22:57:59.750 104 12545.98 -8.15 54982.85 88888.00 2012-04-13 22:57:59.875 104 12545.95 -8.20 54982.82 88888.00 2012-04-13 22:58:00.000 104 12546.02 -8.20 54982.85 88888.00 2012-04-13 22:58:00.125 104 12546.02 -8.22 54982.85 88888.00 2012-04-13 22:58:00.250 104 12545.98 -8.22 54982.85 88888.00 2012-04-13 22:58:00.375 104 12546.05 -8.20 54982.85 88888.00 2012-04-13 22:58:00.500 104 12546.05 -8.25 54982.88 88888.00 2012-04-13 22:58:00.625 104 12546.12 -8.28 54982.88 88888.00 2012-04-13 22:58:00.750 104 12546.12 -8.22 54982.88 88888.00 2012-04-13 22:58:00.875 104 12546.12 -8.25 54982.88 88888.00 2012-04-13 22:58:01.000 104 12546.08 -8.25 54982.88 88888.00 2012-04-13 22:58:01.125 104 12546.00 -8.28 54982.88 88888.00 2012-04-13 22:58:01.250 104 12545.90 -8.32 54982.88 88888.00 2012-04-13 22:58:01.375 104 12545.95 -8.25 54982.88 88888.00 2012-04-13 22:58:01.500 104 12545.92 -8.28 54982.90 88888.00 2012-04-13 22:58:01.625 104 12545.98 -8.30 54982.93 88888.00 2012-04-13 22:58:01.750 104 12546.08 -8.32 54982.90 88888.00 2012-04-13 22:58:01.875 104 12546.10 -8.32 54982.88 88888.00 2012-04-13 22:58:02.000 104 12546.05 -8.32 54982.90 88888.00 2012-04-13 22:58:02.125 104 12546.10 -8.30 54982.88 88888.00 2012-04-13 22:58:02.250 104 12546.08 -8.35 54982.90 88888.00 2012-04-13 22:58:02.375 104 12546.05 -8.35 54982.88 88888.00 2012-04-13 22:58:02.500 104 12546.00 -8.38 54982.90 88888.00 2012-04-13 22:58:02.625 104 12545.95 -8.38 54982.88 88888.00 2012-04-13 22:58:02.750 104 12545.98 -8.40 54982.90 88888.00 2012-04-13 22:58:02.875 104 12546.08 -8.38 54982.88 88888.00 2012-04-13 22:58:03.000 104 12546.05 -8.38 54982.85 88888.00 2012-04-13 22:58:03.125 104 12546.02 -8.40 54982.88 88888.00 2012-04-13 22:58:03.250 104 12546.05 -8.43 54982.88 88888.00 2012-04-13 22:58:03.375 104 12546.15 -8.43 54982.82 88888.00 2012-04-13 22:58:03.500 104 12546.08 -8.43 54982.88 88888.00 2012-04-13 22:58:03.625 104 12546.08 -8.45 54982.88 88888.00 2012-04-13 22:58:03.750 104 12546.12 -8.43 54982.88 88888.00 2012-04-13 22:58:03.875 104 12546.17 -8.43 54982.90 88888.00 2012-04-13 22:58:04.000 104 12546.17 -8.45 54982.88 88888.00 2012-04-13 22:58:04.125 104 12546.17 -8.45 54982.90 88888.00 2012-04-13 22:58:04.250 104 12546.20 -8.47 54982.88 88888.00 2012-04-13 22:58:04.375 104 12546.20 -8.47 54982.88 88888.00 2012-04-13 22:58:04.500 104 12546.12 -8.53 54982.88 88888.00 2012-04-13 22:58:04.625 104 12546.12 -8.53 54982.90 88888.00 2012-04-13 22:58:04.750 104 12546.12 -8.53 54982.90 88888.00 2012-04-13 22:58:04.875 104 12546.20 -8.55 54982.93 88888.00 2012-04-13 22:58:05.000 104 12546.25 -8.55 54982.93 88888.00 2012-04-13 22:58:05.125 104 12546.23 -8.55 54982.95 88888.00 2012-04-13 22:58:05.250 104 12546.15 -8.60 54982.93 88888.00 2012-04-13 22:58:05.375 104 12546.12 -8.57 54982.93 88888.00 2012-04-13 22:58:05.500 104 12546.08 -8.57 54982.93 88888.00 2012-04-13 22:58:05.625 104 12546.08 -8.60 54982.93 88888.00 2012-04-13 22:58:05.750 104 12546.20 -8.60 54982.93 88888.00 2012-04-13 22:58:05.875 104 12546.20 -8.60 54982.93 88888.00 2012-04-13 22:58:06.000 104 12546.15 -8.60 54982.93 88888.00 2012-04-13 22:58:06.125 104 12546.10 -8.65 54982.93 88888.00 2012-04-13 22:58:06.250 104 12546.10 -8.68 54982.90 88888.00 2012-04-13 22:58:06.375 104 12546.20 -8.65 54982.90 88888.00 2012-04-13 22:58:06.500 104 12546.23 -8.68 54982.90 88888.00 2012-04-13 22:58:06.625 104 12546.20 -8.68 54982.93 88888.00 2012-04-13 22:58:06.750 104 12546.20 -8.68 54982.95 88888.00 2012-04-13 22:58:06.875 104 12546.20 -8.70 54982.95 88888.00 2012-04-13 22:58:07.000 104 12546.20 -8.75 54982.95 88888.00 2012-04-13 22:58:07.125 104 12546.15 -8.70 54982.95 88888.00 2012-04-13 22:58:07.250 104 12546.10 -8.72 54982.97 88888.00 2012-04-13 22:58:07.375 104 12546.17 -8.72 54982.97 88888.00 2012-04-13 22:58:07.500 104 12546.12 -8.75 54983.00 88888.00 2012-04-13 22:58:07.625 104 12546.12 -8.75 54983.00 88888.00 2012-04-13 22:58:07.750 104 12546.15 -8.78 54983.00 88888.00 2012-04-13 22:58:07.875 104 12546.17 -8.82 54983.00 88888.00 2012-04-13 22:58:08.000 104 12546.20 -8.80 54983.03 88888.00 2012-04-13 22:58:08.125 104 12546.17 -8.80 54983.00 88888.00 2012-04-13 22:58:08.250 104 12546.15 -8.82 54982.97 88888.00 2012-04-13 22:58:08.375 104 12546.17 -8.82 54982.97 88888.00 2012-04-13 22:58:08.500 104 12546.17 -8.82 54982.97 88888.00 2012-04-13 22:58:08.625 104 12546.15 -8.82 54982.97 88888.00 2012-04-13 22:58:08.750 104 12546.15 -8.85 54983.00 88888.00 2012-04-13 22:58:08.875 104 12546.15 -8.88 54983.00 88888.00 2012-04-13 22:58:09.000 104 12546.12 -8.90 54982.95 88888.00 2012-04-13 22:58:09.125 104 12546.15 -8.90 54982.95 88888.00 2012-04-13 22:58:09.250 104 12546.08 -8.93 54982.95 88888.00 2012-04-13 22:58:09.375 104 12546.15 -8.90 54982.97 88888.00 2012-04-13 22:58:09.500 104 12546.15 -8.93 54983.00 88888.00 2012-04-13 22:58:09.625 104 12546.17 -8.93 54983.00 88888.00 2012-04-13 22:58:09.750 104 12546.12 -8.93 54983.00 88888.00 2012-04-13 22:58:09.875 104 12546.15 -8.93 54983.03 88888.00 2012-04-13 22:58:10.000 104 12546.20 -8.95 54982.97 88888.00 2012-04-13 22:58:10.125 104 12546.15 -8.95 54982.95 88888.00 2012-04-13 22:58:10.250 104 12546.12 -8.97 54982.95 88888.00 2012-04-13 22:58:10.375 104 12546.20 -8.95 54982.97 88888.00 2012-04-13 22:58:10.500 104 12546.15 -9.00 54982.97 88888.00 2012-04-13 22:58:10.625 104 12546.10 -9.00 54983.00 88888.00 2012-04-13 22:58:10.750 104 12546.08 -8.97 54983.03 88888.00 2012-04-13 22:58:10.875 104 12546.08 -8.97 54983.00 88888.00 2012-04-13 22:58:11.000 104 12546.10 -8.97 54983.00 88888.00 2012-04-13 22:58:11.125 104 12546.10 -9.00 54982.97 88888.00 2012-04-13 22:58:11.250 104 12546.10 -9.00 54982.97 88888.00 2012-04-13 22:58:11.375 104 12546.23 -8.97 54983.00 88888.00 2012-04-13 22:58:11.500 104 12546.23 -8.97 54982.97 88888.00 2012-04-13 22:58:11.625 104 12546.17 -9.00 54982.97 88888.00 2012-04-13 22:58:11.750 104 12546.15 -9.03 54983.00 88888.00 2012-04-13 22:58:11.875 104 12546.20 -9.05 54983.03 88888.00 2012-04-13 22:58:12.000 104 12546.17 -9.03 54982.97 88888.00 2012-04-13 22:58:12.125 104 12546.17 -9.03 54983.00 88888.00 2012-04-13 22:58:12.250 104 12546.15 -9.05 54983.00 88888.00 2012-04-13 22:58:12.375 104 12546.23 -9.10 54982.97 88888.00 2012-04-13 22:58:12.500 104 12546.33 -9.12 54982.97 88888.00 2012-04-13 22:58:12.625 104 12546.30 -9.10 54983.00 88888.00 2012-04-13 22:58:12.750 104 12546.27 -9.12 54982.97 88888.00 2012-04-13 22:58:12.875 104 12546.23 -9.15 54982.97 88888.00 2012-04-13 22:58:13.000 104 12546.17 -9.18 54982.97 88888.00 2012-04-13 22:58:13.125 104 12546.23 -9.18 54983.00 88888.00 2012-04-13 22:58:13.250 104 12546.27 -9.20 54983.05 88888.00 2012-04-13 22:58:13.375 104 12546.27 -9.18 54983.03 88888.00 2012-04-13 22:58:13.500 104 12546.17 -9.20 54983.05 88888.00 2012-04-13 22:58:13.625 104 12546.10 -9.22 54983.03 88888.00 2012-04-13 22:58:13.750 104 12546.02 -9.28 54983.03 88888.00 2012-04-13 22:58:13.875 104 12546.08 -9.28 54983.05 88888.00 2012-04-13 22:58:14.000 104 12546.12 -9.28 54983.07 88888.00 2012-04-13 22:58:14.125 104 12546.10 -9.28 54983.05 88888.00 2012-04-13 22:58:14.250 104 12546.02 -9.32 54983.07 88888.00 2012-04-13 22:58:14.375 104 12546.05 -9.32 54983.05 88888.00 2012-04-13 22:58:14.500 104 12546.08 -9.32 54983.05 88888.00 2012-04-13 22:58:14.625 104 12546.05 -9.32 54983.05 88888.00 2012-04-13 22:58:14.750 104 12546.05 -9.32 54983.03 88888.00 2012-04-13 22:58:14.875 104 12546.05 -9.35 54983.05 88888.00 2012-04-13 22:58:15.000 104 12546.08 -9.38 54983.07 88888.00 2012-04-13 22:58:15.125 104 12546.05 -9.38 54983.05 88888.00 2012-04-13 22:58:15.250 104 12546.08 -9.40 54983.05 88888.00 2012-04-13 22:58:15.375 104 12546.10 -9.40 54983.03 88888.00 2012-04-13 22:58:15.500 104 12546.05 -9.40 54983.05 88888.00 2012-04-13 22:58:15.625 104 12546.05 -9.40 54983.07 88888.00 2012-04-13 22:58:15.750 104 12546.08 -9.40 54983.07 88888.00 2012-04-13 22:58:15.875 104 12546.05 -9.43 54983.07 88888.00 2012-04-13 22:58:16.000 104 12546.05 -9.43 54983.07 88888.00 2012-04-13 22:58:16.125 104 12546.02 -9.40 54983.10 88888.00 2012-04-13 22:58:16.250 104 12545.95 -9.45 54983.07 88888.00 2012-04-13 22:58:16.375 104 12545.92 -9.43 54983.07 88888.00 2012-04-13 22:58:16.500 104 12545.95 -9.43 54983.07 88888.00 2012-04-13 22:58:16.625 104 12546.00 -9.45 54983.10 88888.00 2012-04-13 22:58:16.750 104 12545.98 -9.45 54983.10 88888.00 2012-04-13 22:58:16.875 104 12545.98 -9.43 54983.12 88888.00 2012-04-13 22:58:17.000 104 12546.00 -9.45 54983.10 88888.00 2012-04-13 22:58:17.125 104 12546.05 -9.47 54983.12 88888.00 2012-04-13 22:58:17.250 104 12546.05 -9.47 54983.15 88888.00 2012-04-13 22:58:17.375 104 12546.05 -9.47 54983.12 88888.00 2012-04-13 22:58:17.500 104 12546.05 -9.50 54983.15 88888.00 2012-04-13 22:58:17.625 104 12546.05 -9.50 54983.15 88888.00 2012-04-13 22:58:17.750 104 12546.05 -9.53 54983.15 88888.00 2012-04-13 22:58:17.875 104 12546.05 -9.55 54983.12 88888.00 2012-04-13 22:58:18.000 104 12546.08 -9.57 54983.10 88888.00 2012-04-13 22:58:18.125 104 12546.08 -9.57 54983.12 88888.00 2012-04-13 22:58:18.250 104 12546.05 -9.57 54983.15 88888.00 2012-04-13 22:58:18.375 104 12546.10 -9.57 54983.10 88888.00 2012-04-13 22:58:18.500 104 12546.12 -9.60 54983.10 88888.00 2012-04-13 22:58:18.625 104 12546.15 -9.60 54983.10 88888.00 2012-04-13 22:58:18.750 104 12546.15 -9.60 54983.12 88888.00 2012-04-13 22:58:18.875 104 12546.12 -9.62 54983.10 88888.00 2012-04-13 22:58:19.000 104 12546.05 -9.60 54983.10 88888.00 2012-04-13 22:58:19.125 104 12546.05 -9.62 54983.10 88888.00 2012-04-13 22:58:19.250 104 12546.05 -9.65 54983.15 88888.00 2012-04-13 22:58:19.375 104 12546.15 -9.65 54983.15 88888.00 2012-04-13 22:58:19.500 104 12546.10 -9.68 54983.12 88888.00 2012-04-13 22:58:19.625 104 12546.05 -9.72 54983.12 88888.00 2012-04-13 22:58:19.750 104 12546.02 -9.72 54983.15 88888.00 2012-04-13 22:58:19.875 104 12545.95 -9.70 54983.18 88888.00 2012-04-13 22:58:20.000 104 12545.98 -9.70 54983.15 88888.00 2012-04-13 22:58:20.125 104 12546.02 -9.72 54983.18 88888.00 2012-04-13 22:58:20.250 104 12545.98 -9.72 54983.15 88888.00 2012-04-13 22:58:20.375 104 12545.95 -9.70 54983.15 88888.00 2012-04-13 22:58:20.500 104 12545.90 -9.70 54983.15 88888.00 2012-04-13 22:58:20.625 104 12545.92 -9.72 54983.15 88888.00 2012-04-13 22:58:20.750 104 12545.95 -9.72 54983.15 88888.00 2012-04-13 22:58:20.875 104 12546.00 -9.72 54983.15 88888.00 2012-04-13 22:58:21.000 104 12545.92 -9.75 54983.15 88888.00 2012-04-13 22:58:21.125 104 12545.85 -9.75 54983.15 88888.00 2012-04-13 22:58:21.250 104 12545.80 -9.78 54983.18 88888.00 2012-04-13 22:58:21.375 104 12545.88 -9.75 54983.18 88888.00 2012-04-13 22:58:21.500 104 12545.83 -9.72 54983.18 88888.00 2012-04-13 22:58:21.625 104 12545.85 -9.75 54983.15 88888.00 2012-04-13 22:58:21.750 104 12545.95 -9.72 54983.15 88888.00 2012-04-13 22:58:21.875 104 12546.02 -9.70 54983.15 88888.00 2012-04-13 22:58:22.000 104 12546.00 -9.70 54983.18 88888.00 2012-04-13 22:58:22.125 104 12545.92 -9.70 54983.20 88888.00 2012-04-13 22:58:22.250 104 12545.83 -9.75 54983.20 88888.00 2012-04-13 22:58:22.375 104 12545.90 -9.72 54983.20 88888.00 2012-04-13 22:58:22.500 104 12546.00 -9.70 54983.20 88888.00 2012-04-13 22:58:22.625 104 12546.02 -9.72 54983.18 88888.00 2012-04-13 22:58:22.750 104 12546.00 -9.72 54983.18 88888.00 2012-04-13 22:58:22.875 104 12546.02 -9.70 54983.22 88888.00 2012-04-13 22:58:23.000 104 12546.05 -9.72 54983.20 88888.00 2012-04-13 22:58:23.125 104 12546.08 -9.70 54983.20 88888.00 2012-04-13 22:58:23.250 104 12545.98 -9.78 54983.20 88888.00 2012-04-13 22:58:23.375 104 12545.95 -9.78 54983.18 88888.00 2012-04-13 22:58:23.500 104 12545.95 -9.78 54983.18 88888.00 2012-04-13 22:58:23.625 104 12545.95 -9.78 54983.20 88888.00 2012-04-13 22:58:23.750 104 12545.95 -9.80 54983.18 88888.00 2012-04-13 22:58:23.875 104 12545.92 -9.82 54983.20 88888.00 2012-04-13 22:58:24.000 104 12545.90 -9.85 54983.18 88888.00 2012-04-13 22:58:24.125 104 12545.95 -9.85 54983.18 88888.00 2012-04-13 22:58:24.250 104 12545.98 -9.88 54983.20 88888.00 2012-04-13 22:58:24.375 104 12545.92 -9.88 54983.20 88888.00 2012-04-13 22:58:24.500 104 12545.85 -9.90 54983.18 88888.00 2012-04-13 22:58:24.625 104 12545.88 -9.88 54983.20 88888.00 2012-04-13 22:58:24.750 104 12545.90 -9.85 54983.20 88888.00 2012-04-13 22:58:24.875 104 12545.88 -9.90 54983.22 88888.00 2012-04-13 22:58:25.000 104 12545.88 -9.90 54983.20 88888.00 2012-04-13 22:58:25.125 104 12545.95 -9.95 54983.20 88888.00 2012-04-13 22:58:25.250 104 12545.92 -10.00 54983.22 88888.00 2012-04-13 22:58:25.375 104 12545.90 -9.97 54983.22 88888.00 2012-04-13 22:58:25.500 104 12545.83 -9.97 54983.22 88888.00 2012-04-13 22:58:25.625 104 12545.88 -10.00 54983.22 88888.00 2012-04-13 22:58:25.750 104 12545.83 -10.00 54983.20 88888.00 2012-04-13 22:58:25.875 104 12545.80 -9.95 54983.20 88888.00 2012-04-13 22:58:26.000 104 12545.77 -9.97 54983.20 88888.00 2012-04-13 22:58:26.125 104 12545.77 -9.97 54983.22 88888.00 2012-04-13 22:58:26.250 104 12545.77 -10.00 54983.25 88888.00 2012-04-13 22:58:26.375 104 12545.80 -9.97 54983.22 88888.00 2012-04-13 22:58:26.500 104 12545.80 -9.97 54983.25 88888.00 2012-04-13 22:58:26.625 104 12545.75 -9.97 54983.25 88888.00 2012-04-13 22:58:26.750 104 12545.75 -9.97 54983.28 88888.00 2012-04-13 22:58:26.875 104 12545.75 -9.97 54983.28 88888.00 2012-04-13 22:58:27.000 104 12545.75 -9.95 54983.28 88888.00 2012-04-13 22:58:27.125 104 12545.73 -9.95 54983.25 88888.00 2012-04-13 22:58:27.250 104 12545.73 -9.97 54983.28 88888.00 2012-04-13 22:58:27.375 104 12545.77 -9.95 54983.25 88888.00 2012-04-13 22:58:27.500 104 12545.75 -9.97 54983.25 88888.00 2012-04-13 22:58:27.625 104 12545.73 -9.95 54983.28 88888.00 2012-04-13 22:58:27.750 104 12545.75 -9.95 54983.28 88888.00 2012-04-13 22:58:27.875 104 12545.75 -9.95 54983.28 88888.00 2012-04-13 22:58:28.000 104 12545.70 -9.95 54983.25 88888.00 2012-04-13 22:58:28.125 104 12545.75 -9.95 54983.28 88888.00 2012-04-13 22:58:28.250 104 12545.77 -10.00 54983.25 88888.00 2012-04-13 22:58:28.375 104 12545.77 -9.97 54983.25 88888.00 2012-04-13 22:58:28.500 104 12545.75 -10.00 54983.28 88888.00 2012-04-13 22:58:28.625 104 12545.73 -9.97 54983.28 88888.00 2012-04-13 22:58:28.750 104 12545.73 -9.97 54983.30 88888.00 2012-04-13 22:58:28.875 104 12545.77 -9.93 54983.30 88888.00 2012-04-13 22:58:29.000 104 12545.73 -9.95 54983.30 88888.00 2012-04-13 22:58:29.125 104 12545.73 -9.97 54983.30 88888.00 2012-04-13 22:58:29.250 104 12545.65 -10.03 54983.30 88888.00 2012-04-13 22:58:29.375 104 12545.65 -9.97 54983.30 88888.00 2012-04-13 22:58:29.500 104 12545.70 -10.00 54983.28 88888.00 2012-04-13 22:58:29.625 104 12545.75 -10.03 54983.30 88888.00 2012-04-13 22:58:29.750 104 12545.75 -10.03 54983.30 88888.00 2012-04-13 22:58:29.875 104 12545.73 -10.05 54983.30 88888.00 2012-04-13 22:58:30.000 104 12545.75 -10.07 54983.28 88888.00 2012-04-13 22:58:30.125 104 12545.77 -10.07 54983.28 88888.00 2012-04-13 22:58:30.250 104 12545.77 -10.10 54983.30 88888.00 2012-04-13 22:58:30.375 104 12545.70 -10.12 54983.28 88888.00 2012-04-13 22:58:30.500 104 12545.70 -10.12 54983.28 88888.00 2012-04-13 22:58:30.625 104 12545.73 -10.10 54983.30 88888.00 2012-04-13 22:58:30.750 104 12545.70 -10.12 54983.30 88888.00 2012-04-13 22:58:30.875 104 12545.65 -10.20 54983.28 88888.00 2012-04-13 22:58:31.000 104 12545.60 -10.20 54983.28 88888.00 2012-04-13 22:58:31.125 104 12545.60 -10.15 54983.32 88888.00 2012-04-13 22:58:31.250 104 12545.62 -10.20 54983.32 88888.00 2012-04-13 22:58:31.375 104 12545.62 -10.18 54983.30 88888.00 2012-04-13 22:58:31.500 104 12545.58 -10.18 54983.32 88888.00 2012-04-13 22:58:31.625 104 12545.50 -10.20 54983.32 88888.00 2012-04-13 22:58:31.750 104 12545.52 -10.22 54983.32 88888.00 2012-04-13 22:58:31.875 104 12545.55 -10.22 54983.32 88888.00 2012-04-13 22:58:32.000 104 12545.52 -10.25 54983.32 88888.00 2012-04-13 22:58:32.125 104 12545.48 -10.25 54983.32 88888.00 2012-04-13 22:58:32.250 104 12545.45 -10.25 54983.32 88888.00 2012-04-13 22:58:32.375 104 12545.50 -10.22 54983.35 88888.00 2012-04-13 22:58:32.500 104 12545.50 -10.20 54983.35 88888.00 2012-04-13 22:58:32.625 104 12545.58 -10.22 54983.38 88888.00 2012-04-13 22:58:32.750 104 12545.62 -10.22 54983.32 88888.00 2012-04-13 22:58:32.875 104 12545.58 -10.28 54983.32 88888.00 2012-04-13 22:58:33.000 104 12545.52 -10.28 54983.32 88888.00 2012-04-13 22:58:33.125 104 12545.50 -10.22 54983.35 88888.00 2012-04-13 22:58:33.250 104 12545.45 -10.25 54983.35 88888.00 2012-04-13 22:58:33.375 104 12545.52 -10.22 54983.38 88888.00 2012-04-13 22:58:33.500 104 12545.52 -10.25 54983.38 88888.00 2012-04-13 22:58:33.625 104 12545.60 -10.22 54983.38 88888.00 2012-04-13 22:58:33.750 104 12545.62 -10.20 54983.35 88888.00 2012-04-13 22:58:33.875 104 12545.58 -10.25 54983.35 88888.00 2012-04-13 22:58:34.000 104 12545.58 -10.25 54983.32 88888.00 2012-04-13 22:58:34.125 104 12545.62 -10.25 54983.35 88888.00 2012-04-13 22:58:34.250 104 12545.65 -10.25 54983.35 88888.00 2012-04-13 22:58:34.375 104 12545.67 -10.25 54983.35 88888.00 2012-04-13 22:58:34.500 104 12545.70 -10.22 54983.35 88888.00 2012-04-13 22:58:34.625 104 12545.70 -10.25 54983.38 88888.00 2012-04-13 22:58:34.750 104 12545.67 -10.30 54983.38 88888.00 2012-04-13 22:58:34.875 104 12545.67 -10.30 54983.38 88888.00 2012-04-13 22:58:35.000 104 12545.67 -10.32 54983.35 88888.00 2012-04-13 22:58:35.125 104 12545.70 -10.35 54983.35 88888.00 2012-04-13 22:58:35.250 104 12545.67 -10.35 54983.35 88888.00 2012-04-13 22:58:35.375 104 12545.67 -10.32 54983.35 88888.00 2012-04-13 22:58:35.500 104 12545.65 -10.32 54983.35 88888.00 2012-04-13 22:58:35.625 104 12545.70 -10.35 54983.32 88888.00 2012-04-13 22:58:35.750 104 12545.70 -10.38 54983.32 88888.00 2012-04-13 22:58:35.875 104 12545.67 -10.38 54983.35 88888.00 2012-04-13 22:58:36.000 104 12545.62 -10.40 54983.32 88888.00 2012-04-13 22:58:36.125 104 12545.60 -10.43 54983.35 88888.00 2012-04-13 22:58:36.250 104 12545.55 -10.45 54983.35 88888.00 2012-04-13 22:58:36.375 104 12545.65 -10.43 54983.32 88888.00 2012-04-13 22:58:36.500 104 12545.62 -10.45 54983.35 88888.00 2012-04-13 22:58:36.625 104 12545.60 -10.47 54983.35 88888.00 2012-04-13 22:58:36.750 104 12545.58 -10.47 54983.38 88888.00 2012-04-13 22:58:36.875 104 12545.55 -10.50 54983.35 88888.00 2012-04-13 22:58:37.000 104 12545.52 -10.50 54983.35 88888.00 2012-04-13 22:58:37.125 104 12545.52 -10.47 54983.35 88888.00 2012-04-13 22:58:37.250 104 12545.55 -10.53 54983.35 88888.00 2012-04-13 22:58:37.375 104 12545.58 -10.53 54983.32 88888.00 2012-04-13 22:58:37.500 104 12545.58 -10.55 54983.32 88888.00 2012-04-13 22:58:37.625 104 12545.62 -10.55 54983.35 88888.00 2012-04-13 22:58:37.750 104 12545.62 -10.55 54983.35 88888.00 2012-04-13 22:58:37.875 104 12545.55 -10.53 54983.35 88888.00 2012-04-13 22:58:38.000 104 12545.55 -10.55 54983.38 88888.00 2012-04-13 22:58:38.125 104 12545.58 -10.55 54983.38 88888.00 2012-04-13 22:58:38.250 104 12545.55 -10.55 54983.32 88888.00 2012-04-13 22:58:38.375 104 12545.62 -10.55 54983.35 88888.00 2012-04-13 22:58:38.500 104 12545.60 -10.55 54983.38 88888.00 2012-04-13 22:58:38.625 104 12545.58 -10.55 54983.38 88888.00 2012-04-13 22:58:38.750 104 12545.65 -10.53 54983.38 88888.00 2012-04-13 22:58:38.875 104 12545.67 -10.53 54983.38 88888.00 2012-04-13 22:58:39.000 104 12545.60 -10.53 54983.38 88888.00 2012-04-13 22:58:39.125 104 12545.62 -10.55 54983.35 88888.00 2012-04-13 22:58:39.250 104 12545.62 -10.57 54983.38 88888.00 2012-04-13 22:58:39.375 104 12545.67 -10.55 54983.38 88888.00 2012-04-13 22:58:39.500 104 12545.67 -10.55 54983.40 88888.00 2012-04-13 22:58:39.625 104 12545.62 -10.55 54983.38 88888.00 2012-04-13 22:58:39.750 104 12545.60 -10.53 54983.35 88888.00 2012-04-13 22:58:39.875 104 12545.65 -10.55 54983.35 88888.00 2012-04-13 22:58:40.000 104 12545.65 -10.55 54983.35 88888.00 2012-04-13 22:58:40.125 104 12545.70 -10.55 54983.35 88888.00 2012-04-13 22:58:40.250 104 12545.67 -10.55 54983.38 88888.00 2012-04-13 22:58:40.375 104 12545.70 -10.55 54983.35 88888.00 2012-04-13 22:58:40.500 104 12545.65 -10.55 54983.35 88888.00 2012-04-13 22:58:40.625 104 12545.67 -10.57 54983.38 88888.00 2012-04-13 22:58:40.750 104 12545.75 -10.57 54983.38 88888.00 2012-04-13 22:58:40.875 104 12545.75 -10.57 54983.38 88888.00 2012-04-13 22:58:41.000 104 12545.70 -10.55 54983.40 88888.00 2012-04-13 22:58:41.125 104 12545.70 -10.57 54983.40 88888.00 2012-04-13 22:58:41.250 104 12545.65 -10.60 54983.40 88888.00 2012-04-13 22:58:41.375 104 12545.70 -10.62 54983.40 88888.00 2012-04-13 22:58:41.500 104 12545.75 -10.65 54983.40 88888.00 2012-04-13 22:58:41.625 104 12545.70 -10.65 54983.40 88888.00 2012-04-13 22:58:41.750 104 12545.70 -10.65 54983.40 88888.00 2012-04-13 22:58:41.875 104 12545.70 -10.62 54983.40 88888.00 2012-04-13 22:58:42.000 104 12545.70 -10.65 54983.43 88888.00 2012-04-13 22:58:42.125 104 12545.75 -10.65 54983.43 88888.00 2012-04-13 22:58:42.250 104 12545.67 -10.70 54983.38 88888.00 2012-04-13 22:58:42.375 104 12545.70 -10.70 54983.38 88888.00 2012-04-13 22:58:42.500 104 12545.65 -10.68 54983.38 88888.00 2012-04-13 22:58:42.625 104 12545.60 -10.70 54983.40 88888.00 2012-04-13 22:58:42.750 104 12545.55 -10.68 54983.40 88888.00 2012-04-13 22:58:42.875 104 12545.52 -10.70 54983.43 88888.00 2012-04-13 22:58:43.000 104 12545.58 -10.70 54983.43 88888.00 2012-04-13 22:58:43.125 104 12545.60 -10.68 54983.40 88888.00 2012-04-13 22:58:43.250 104 12545.52 -10.72 54983.40 88888.00 2012-04-13 22:58:43.375 104 12545.52 -10.70 54983.43 88888.00 2012-04-13 22:58:43.500 104 12545.50 -10.68 54983.45 88888.00 2012-04-13 22:58:43.625 104 12545.55 -10.68 54983.43 88888.00 2012-04-13 22:58:43.750 104 12545.58 -10.68 54983.43 88888.00 2012-04-13 22:58:43.875 104 12545.58 -10.70 54983.40 88888.00 2012-04-13 22:58:44.000 104 12545.58 -10.68 54983.40 88888.00 2012-04-13 22:58:44.125 104 12545.58 -10.70 54983.40 88888.00 2012-04-13 22:58:44.250 104 12545.48 -10.70 54983.40 88888.00 2012-04-13 22:58:44.375 104 12545.58 -10.68 54983.43 88888.00 2012-04-13 22:58:44.500 104 12545.62 -10.65 54983.45 88888.00 2012-04-13 22:58:44.625 104 12545.65 -10.68 54983.40 88888.00 2012-04-13 22:58:44.750 104 12545.62 -10.68 54983.40 88888.00 2012-04-13 22:58:44.875 104 12545.60 -10.68 54983.43 88888.00 2012-04-13 22:58:45.000 104 12545.60 -10.65 54983.40 88888.00 2012-04-13 22:58:45.125 104 12545.58 -10.65 54983.43 88888.00 2012-04-13 22:58:45.250 104 12545.48 -10.68 54983.45 88888.00 2012-04-13 22:58:45.375 104 12545.52 -10.65 54983.43 88888.00 2012-04-13 22:58:45.500 104 12545.58 -10.65 54983.43 88888.00 2012-04-13 22:58:45.625 104 12545.62 -10.60 54983.43 88888.00 2012-04-13 22:58:45.750 104 12545.62 -10.60 54983.43 88888.00 2012-04-13 22:58:45.875 104 12545.65 -10.60 54983.43 88888.00 2012-04-13 22:58:46.000 104 12545.70 -10.57 54983.43 88888.00 2012-04-13 22:58:46.125 104 12545.67 -10.60 54983.43 88888.00 2012-04-13 22:58:46.250 104 12545.60 -10.62 54983.43 88888.00 2012-04-13 22:58:46.375 104 12545.60 -10.65 54983.43 88888.00 2012-04-13 22:58:46.500 104 12545.60 -10.62 54983.43 88888.00 2012-04-13 22:58:46.625 104 12545.62 -10.60 54983.43 88888.00 2012-04-13 22:58:46.750 104 12545.58 -10.60 54983.45 88888.00 2012-04-13 22:58:46.875 104 12545.62 -10.60 54983.43 88888.00 2012-04-13 22:58:47.000 104 12545.73 -10.60 54983.43 88888.00 2012-04-13 22:58:47.125 104 12545.67 -10.60 54983.43 88888.00 2012-04-13 22:58:47.250 104 12545.62 -10.62 54983.40 88888.00 2012-04-13 22:58:47.375 104 12545.65 -10.60 54983.45 88888.00 2012-04-13 22:58:47.500 104 12545.62 -10.62 54983.45 88888.00 2012-04-13 22:58:47.625 104 12545.62 -10.60 54983.43 88888.00 2012-04-13 22:58:47.750 104 12545.62 -10.62 54983.43 88888.00 2012-04-13 22:58:47.875 104 12545.60 -10.65 54983.43 88888.00 2012-04-13 22:58:48.000 104 12545.65 -10.65 54983.43 88888.00 2012-04-13 22:58:48.125 104 12545.67 -10.65 54983.45 88888.00 2012-04-13 22:58:48.250 104 12545.62 -10.68 54983.45 88888.00 2012-04-13 22:58:48.375 104 12545.65 -10.65 54983.47 88888.00 2012-04-13 22:58:48.500 104 12545.62 -10.70 54983.45 88888.00 2012-04-13 22:58:48.625 104 12545.62 -10.68 54983.43 88888.00 2012-04-13 22:58:48.750 104 12545.65 -10.68 54983.47 88888.00 2012-04-13 22:58:48.875 104 12545.62 -10.68 54983.45 88888.00 2012-04-13 22:58:49.000 104 12545.60 -10.65 54983.47 88888.00 2012-04-13 22:58:49.125 104 12545.52 -10.70 54983.45 88888.00 2012-04-13 22:58:49.250 104 12545.45 -10.72 54983.45 88888.00 2012-04-13 22:58:49.375 104 12545.52 -10.70 54983.43 88888.00 2012-04-13 22:58:49.500 104 12545.60 -10.68 54983.43 88888.00 2012-04-13 22:58:49.625 104 12545.60 -10.65 54983.43 88888.00 2012-04-13 22:58:49.750 104 12545.58 -10.65 54983.45 88888.00 2012-04-13 22:58:49.875 104 12545.55 -10.65 54983.45 88888.00 2012-04-13 22:58:50.000 104 12545.55 -10.65 54983.45 88888.00 2012-04-13 22:58:50.125 104 12545.50 -10.65 54983.47 88888.00 2012-04-13 22:58:50.250 104 12545.42 -10.65 54983.47 88888.00 2012-04-13 22:58:50.375 104 12545.48 -10.62 54983.47 88888.00 2012-04-13 22:58:50.500 104 12545.48 -10.62 54983.47 88888.00 2012-04-13 22:58:50.625 104 12545.48 -10.62 54983.50 88888.00 2012-04-13 22:58:50.750 104 12545.52 -10.62 54983.50 88888.00 2012-04-13 22:58:50.875 104 12545.55 -10.60 54983.53 88888.00 2012-04-13 22:58:51.000 104 12545.58 -10.60 54983.50 88888.00 2012-04-13 22:58:51.125 104 12545.58 -10.62 54983.47 88888.00 2012-04-13 22:58:51.250 104 12545.50 -10.65 54983.47 88888.00 2012-04-13 22:58:51.375 104 12545.45 -10.60 54983.45 88888.00 2012-04-13 22:58:51.500 104 12545.48 -10.57 54983.45 88888.00 2012-04-13 22:58:51.625 104 12545.52 -10.60 54983.47 88888.00 2012-04-13 22:58:51.750 104 12545.52 -10.57 54983.45 88888.00 2012-04-13 22:58:51.875 104 12545.52 -10.57 54983.47 88888.00 2012-04-13 22:58:52.000 104 12545.52 -10.57 54983.47 88888.00 2012-04-13 22:58:52.125 104 12545.52 -10.57 54983.45 88888.00 2012-04-13 22:58:52.250 104 12545.48 -10.62 54983.50 88888.00 2012-04-13 22:58:52.375 104 12545.55 -10.60 54983.45 88888.00 2012-04-13 22:58:52.500 104 12545.60 -10.60 54983.45 88888.00 2012-04-13 22:58:52.625 104 12545.65 -10.57 54983.47 88888.00 2012-04-13 22:58:52.750 104 12545.62 -10.57 54983.47 88888.00 2012-04-13 22:58:52.875 104 12545.62 -10.60 54983.45 88888.00 2012-04-13 22:58:53.000 104 12545.65 -10.60 54983.45 88888.00 2012-04-13 22:58:53.125 104 12545.62 -10.62 54983.43 88888.00 2012-04-13 22:58:53.250 104 12545.60 -10.62 54983.45 88888.00 2012-04-13 22:58:53.375 104 12545.65 -10.60 54983.45 88888.00 2012-04-13 22:58:53.500 104 12545.62 -10.60 54983.50 88888.00 2012-04-13 22:58:53.625 104 12545.62 -10.65 54983.50 88888.00 2012-04-13 22:58:53.750 104 12545.60 -10.65 54983.47 88888.00 2012-04-13 22:58:53.875 104 12545.55 -10.62 54983.47 88888.00 2012-04-13 22:58:54.000 104 12545.58 -10.68 54983.47 88888.00 2012-04-13 22:58:54.125 104 12545.60 -10.68 54983.45 88888.00 2012-04-13 22:58:54.250 104 12545.58 -10.75 54983.47 88888.00 2012-04-13 22:58:54.375 104 12545.60 -10.72 54983.47 88888.00 2012-04-13 22:58:54.500 104 12545.60 -10.72 54983.47 88888.00 2012-04-13 22:58:54.625 104 12545.58 -10.72 54983.50 88888.00 2012-04-13 22:58:54.750 104 12545.55 -10.70 54983.50 88888.00 2012-04-13 22:58:54.875 104 12545.55 -10.70 54983.50 88888.00 2012-04-13 22:58:55.000 104 12545.60 -10.72 54983.47 88888.00 2012-04-13 22:58:55.125 104 12545.55 -10.75 54983.47 88888.00 2012-04-13 22:58:55.250 104 12545.50 -10.72 54983.47 88888.00 2012-04-13 22:58:55.375 104 12545.48 -10.68 54983.47 88888.00 2012-04-13 22:58:55.500 104 12545.45 -10.70 54983.45 88888.00 2012-04-13 22:58:55.625 104 12545.50 -10.68 54983.47 88888.00 2012-04-13 22:58:55.750 104 12545.52 -10.70 54983.47 88888.00 2012-04-13 22:58:55.875 104 12545.50 -10.68 54983.47 88888.00 2012-04-13 22:58:56.000 104 12545.50 -10.68 54983.45 88888.00 2012-04-13 22:58:56.125 104 12545.52 -10.68 54983.45 88888.00 2012-04-13 22:58:56.250 104 12545.55 -10.68 54983.43 88888.00 2012-04-13 22:58:56.375 104 12545.60 -10.65 54983.45 88888.00 2012-04-13 22:58:56.500 104 12545.62 -10.62 54983.47 88888.00 2012-04-13 22:58:56.625 104 12545.65 -10.60 54983.47 88888.00 2012-04-13 22:58:56.750 104 12545.67 -10.62 54983.47 88888.00 2012-04-13 22:58:56.875 104 12545.65 -10.62 54983.47 88888.00 2012-04-13 22:58:57.000 104 12545.58 -10.65 54983.45 88888.00 2012-04-13 22:58:57.125 104 12545.58 -10.68 54983.45 88888.00 2012-04-13 22:58:57.250 104 12545.58 -10.70 54983.47 88888.00 2012-04-13 22:58:57.375 104 12545.58 -10.68 54983.47 88888.00 2012-04-13 22:58:57.500 104 12545.55 -10.65 54983.47 88888.00 2012-04-13 22:58:57.625 104 12545.55 -10.65 54983.45 88888.00 2012-04-13 22:58:57.750 104 12545.52 -10.68 54983.47 88888.00 2012-04-13 22:58:57.875 104 12545.58 -10.68 54983.47 88888.00 2012-04-13 22:58:58.000 104 12545.65 -10.70 54983.45 88888.00 2012-04-13 22:58:58.125 104 12545.70 -10.70 54983.45 88888.00 2012-04-13 22:58:58.250 104 12545.65 -10.75 54983.47 88888.00 2012-04-13 22:58:58.375 104 12545.65 -10.72 54983.50 88888.00 2012-04-13 22:58:58.500 104 12545.62 -10.70 54983.47 88888.00 2012-04-13 22:58:58.625 104 12545.58 -10.70 54983.47 88888.00 2012-04-13 22:58:58.750 104 12545.67 -10.72 54983.47 88888.00 2012-04-13 22:58:58.875 104 12545.73 -10.72 54983.47 88888.00 2012-04-13 22:58:59.000 104 12545.65 -10.75 54983.45 88888.00 2012-04-13 22:58:59.125 104 12545.65 -10.72 54983.43 88888.00 2012-04-13 22:58:59.250 104 12545.67 -10.75 54983.45 88888.00 2012-04-13 22:58:59.375 104 12545.67 -10.72 54983.45 88888.00 2012-04-13 22:58:59.500 104 12545.67 -10.72 54983.45 88888.00 2012-04-13 22:58:59.625 104 12545.67 -10.70 54983.45 88888.00 2012-04-13 22:58:59.750 104 12545.75 -10.72 54983.45 88888.00 2012-04-13 22:58:59.875 104 12545.75 -10.72 54983.50 88888.00 2012-04-13 22:59:00.000 104 12545.73 -10.72 54983.47 88888.00 2012-04-13 22:59:00.125 104 12545.75 -10.72 54983.47 88888.00 2012-04-13 22:59:00.250 104 12545.67 -10.78 54983.47 88888.00 2012-04-13 22:59:00.375 104 12545.65 -10.80 54983.45 88888.00 2012-04-13 22:59:00.500 104 12545.70 -10.78 54983.47 88888.00 2012-04-13 22:59:00.625 104 12545.77 -10.78 54983.45 88888.00 2012-04-13 22:59:00.750 104 12545.77 -10.75 54983.50 88888.00 2012-04-13 22:59:00.875 104 12545.75 -10.75 54983.50 88888.00 2012-04-13 22:59:01.000 104 12545.73 -10.78 54983.45 88888.00 2012-04-13 22:59:01.125 104 12545.75 -10.80 54983.45 88888.00 2012-04-13 22:59:01.250 104 12545.70 -10.85 54983.47 88888.00 2012-04-13 22:59:01.375 104 12545.67 -10.82 54983.47 88888.00 2012-04-13 22:59:01.500 104 12545.65 -10.82 54983.45 88888.00 2012-04-13 22:59:01.625 104 12545.65 -10.82 54983.47 88888.00 2012-04-13 22:59:01.750 104 12545.65 -10.80 54983.45 88888.00 2012-04-13 22:59:01.875 104 12545.65 -10.80 54983.47 88888.00 2012-04-13 22:59:02.000 104 12545.67 -10.80 54983.50 88888.00 2012-04-13 22:59:02.125 104 12545.67 -10.78 54983.50 88888.00 2012-04-13 22:59:02.250 104 12545.70 -10.82 54983.47 88888.00 2012-04-13 22:59:02.375 104 12545.80 -10.78 54983.50 88888.00 2012-04-13 22:59:02.500 104 12545.83 -10.78 54983.47 88888.00 2012-04-13 22:59:02.625 104 12545.80 -10.80 54983.50 88888.00 2012-04-13 22:59:02.750 104 12545.73 -10.80 54983.45 88888.00 2012-04-13 22:59:02.875 104 12545.75 -10.82 54983.45 88888.00 2012-04-13 22:59:03.000 104 12545.77 -10.82 54983.45 88888.00 2012-04-13 22:59:03.125 104 12545.83 -10.80 54983.45 88888.00 2012-04-13 22:59:03.250 104 12545.80 -10.78 54983.47 88888.00 2012-04-13 22:59:03.375 104 12545.83 -10.75 54983.47 88888.00 2012-04-13 22:59:03.500 104 12545.80 -10.75 54983.45 88888.00 2012-04-13 22:59:03.625 104 12545.85 -10.75 54983.45 88888.00 2012-04-13 22:59:03.750 104 12545.85 -10.75 54983.50 88888.00 2012-04-13 22:59:03.875 104 12545.83 -10.75 54983.47 88888.00 2012-04-13 22:59:04.000 104 12545.83 -10.78 54983.45 88888.00 2012-04-13 22:59:04.125 104 12545.83 -10.78 54983.47 88888.00 2012-04-13 22:59:04.250 104 12545.77 -10.80 54983.45 88888.00 2012-04-13 22:59:04.375 104 12545.83 -10.78 54983.47 88888.00 2012-04-13 22:59:04.500 104 12545.80 -10.78 54983.47 88888.00 2012-04-13 22:59:04.625 104 12545.83 -10.78 54983.50 88888.00 2012-04-13 22:59:04.750 104 12545.85 -10.80 54983.50 88888.00 2012-04-13 22:59:04.875 104 12545.88 -10.80 54983.47 88888.00 2012-04-13 22:59:05.000 104 12545.83 -10.80 54983.45 88888.00 2012-04-13 22:59:05.125 104 12545.80 -10.80 54983.47 88888.00 2012-04-13 22:59:05.250 104 12545.73 -10.82 54983.50 88888.00 2012-04-13 22:59:05.375 104 12545.75 -10.82 54983.45 88888.00 2012-04-13 22:59:05.500 104 12545.70 -10.82 54983.45 88888.00 2012-04-13 22:59:05.625 104 12545.75 -10.82 54983.45 88888.00 2012-04-13 22:59:05.750 104 12545.77 -10.82 54983.47 88888.00 2012-04-13 22:59:05.875 104 12545.75 -10.85 54983.45 88888.00 2012-04-13 22:59:06.000 104 12545.80 -10.82 54983.43 88888.00 2012-04-13 22:59:06.125 104 12545.85 -10.82 54983.47 88888.00 2012-04-13 22:59:06.250 104 12545.85 -10.82 54983.47 88888.00 2012-04-13 22:59:06.375 104 12545.88 -10.80 54983.47 88888.00 2012-04-13 22:59:06.500 104 12545.88 -10.85 54983.45 88888.00 2012-04-13 22:59:06.625 104 12545.88 -10.88 54983.40 88888.00 2012-04-13 22:59:06.750 104 12545.88 -10.88 54983.43 88888.00 2012-04-13 22:59:06.875 104 12545.83 -10.88 54983.45 88888.00 2012-04-13 22:59:07.000 104 12545.85 -10.85 54983.45 88888.00 2012-04-13 22:59:07.125 104 12545.88 -10.85 54983.50 88888.00 2012-04-13 22:59:07.250 104 12545.85 -10.88 54983.45 88888.00 2012-04-13 22:59:07.375 104 12545.88 -10.88 54983.45 88888.00 2012-04-13 22:59:07.500 104 12545.83 -10.90 54983.45 88888.00 2012-04-13 22:59:07.625 104 12545.75 -10.90 54983.47 88888.00 2012-04-13 22:59:07.750 104 12545.75 -10.90 54983.50 88888.00 2012-04-13 22:59:07.875 104 12545.73 -10.93 54983.47 88888.00 2012-04-13 22:59:08.000 104 12545.75 -10.90 54983.45 88888.00 2012-04-13 22:59:08.125 104 12545.80 -10.90 54983.43 88888.00 2012-04-13 22:59:08.250 104 12545.77 -10.93 54983.45 88888.00 2012-04-13 22:59:08.375 104 12545.77 -10.90 54983.45 88888.00 2012-04-13 22:59:08.500 104 12545.73 -10.88 54983.47 88888.00 2012-04-13 22:59:08.625 104 12545.73 -10.90 54983.47 88888.00 2012-04-13 22:59:08.750 104 12545.75 -10.88 54983.45 88888.00 2012-04-13 22:59:08.875 104 12545.80 -10.88 54983.47 88888.00 2012-04-13 22:59:09.000 104 12545.80 -10.90 54983.45 88888.00 2012-04-13 22:59:09.125 104 12545.75 -10.90 54983.45 88888.00 2012-04-13 22:59:09.250 104 12545.77 -10.90 54983.53 88888.00 2012-04-13 22:59:09.375 104 12545.85 -10.88 54983.55 88888.00 2012-04-13 22:59:09.500 104 12545.92 -10.88 54983.53 88888.00 2012-04-13 22:59:09.625 104 12545.92 -10.93 54983.47 88888.00 2012-04-13 22:59:09.750 104 12545.90 -10.95 54983.43 88888.00 2012-04-13 22:59:09.875 104 12545.92 -10.93 54983.45 88888.00 2012-04-13 22:59:10.000 104 12545.92 -10.95 54983.47 88888.00 2012-04-13 22:59:10.125 104 12545.88 -10.95 54983.50 88888.00 2012-04-13 22:59:10.250 104 12545.83 -11.00 54983.47 88888.00 2012-04-13 22:59:10.375 104 12545.83 -10.97 54983.45 88888.00 2012-04-13 22:59:10.500 104 12545.80 -10.97 54983.47 88888.00 2012-04-13 22:59:10.625 104 12545.83 -10.97 54983.47 88888.00 2012-04-13 22:59:10.750 104 12545.80 -11.00 54983.47 88888.00 2012-04-13 22:59:10.875 104 12545.80 -11.00 54983.47 88888.00 2012-04-13 22:59:11.000 104 12545.80 -11.03 54983.45 88888.00 2012-04-13 22:59:11.125 104 12545.75 -11.03 54983.50 88888.00 2012-04-13 22:59:11.250 104 12545.62 -11.05 54983.50 88888.00 2012-04-13 22:59:11.375 104 12545.65 -11.05 54983.50 88888.00 2012-04-13 22:59:11.500 104 12545.70 -11.07 54983.50 88888.00 2012-04-13 22:59:11.625 104 12545.70 -11.05 54983.50 88888.00 2012-04-13 22:59:11.750 104 12545.65 -11.05 54983.47 88888.00 2012-04-13 22:59:11.875 104 12545.67 -11.07 54983.53 88888.00 2012-04-13 22:59:12.000 104 12545.73 -11.07 54983.53 88888.00 2012-04-13 22:59:12.125 104 12545.73 -11.05 54983.53 88888.00 2012-04-13 22:59:12.250 104 12545.65 -11.07 54983.53 88888.00 2012-04-13 22:59:12.375 104 12545.65 -11.07 54983.55 88888.00 2012-04-13 22:59:12.500 104 12545.65 -11.10 54983.53 88888.00 2012-04-13 22:59:12.625 104 12545.70 -11.10 54983.53 88888.00 2012-04-13 22:59:12.750 104 12545.67 -11.07 54983.53 88888.00 2012-04-13 22:59:12.875 104 12545.67 -11.05 54983.55 88888.00 2012-04-13 22:59:13.000 104 12545.70 -11.10 54983.50 88888.00 2012-04-13 22:59:13.125 104 12545.75 -11.12 54983.50 88888.00 2012-04-13 22:59:13.250 104 12545.77 -11.18 54983.47 88888.00 2012-04-13 22:59:13.375 104 12545.83 -11.12 54983.53 88888.00 2012-04-13 22:59:13.500 104 12545.80 -11.12 54983.53 88888.00 2012-04-13 22:59:13.625 104 12545.67 -11.15 54983.50 88888.00 2012-04-13 22:59:13.750 104 12545.62 -11.15 54983.50 88888.00 2012-04-13 22:59:13.875 104 12545.65 -11.12 54983.53 88888.00 2012-04-13 22:59:14.000 104 12545.65 -11.12 54983.50 88888.00 2012-04-13 22:59:14.125 104 12545.65 -11.15 54983.55 88888.00 2012-04-13 22:59:14.250 104 12545.62 -11.18 54983.53 88888.00 2012-04-13 22:59:14.375 104 12545.67 -11.15 54983.50 88888.00 2012-04-13 22:59:14.500 104 12545.65 -11.18 54983.47 88888.00 2012-04-13 22:59:14.625 104 12545.67 -11.18 54983.50 88888.00 2012-04-13 22:59:14.750 104 12545.73 -11.20 54983.53 88888.00 2012-04-13 22:59:14.875 104 12545.70 -11.18 54983.53 88888.00 2012-04-13 22:59:15.000 104 12545.70 -11.20 54983.55 88888.00 2012-04-13 22:59:15.125 104 12545.67 -11.20 54983.53 88888.00 2012-04-13 22:59:15.250 104 12545.65 -11.18 54983.55 88888.00 2012-04-13 22:59:15.375 104 12545.65 -11.15 54983.55 88888.00 2012-04-13 22:59:15.500 104 12545.60 -11.20 54983.55 88888.00 2012-04-13 22:59:15.625 104 12545.58 -11.20 54983.55 88888.00 2012-04-13 22:59:15.750 104 12545.62 -11.20 54983.57 88888.00 2012-04-13 22:59:15.875 104 12545.67 -11.20 54983.55 88888.00 2012-04-13 22:59:16.000 104 12545.67 -11.20 54983.53 88888.00 2012-04-13 22:59:16.125 104 12545.70 -11.20 54983.55 88888.00 2012-04-13 22:59:16.250 104 12545.62 -11.28 54983.55 88888.00 2012-04-13 22:59:16.375 104 12545.65 -11.28 54983.53 88888.00 2012-04-13 22:59:16.500 104 12545.70 -11.28 54983.55 88888.00 2012-04-13 22:59:16.625 104 12545.65 -11.25 54983.55 88888.00 2012-04-13 22:59:16.750 104 12545.55 -11.22 54983.55 88888.00 2012-04-13 22:59:16.875 104 12545.55 -11.22 54983.53 88888.00 2012-04-13 22:59:17.000 104 12545.55 -11.28 54983.57 88888.00 2012-04-13 22:59:17.125 104 12545.50 -11.32 54983.57 88888.00 2012-04-13 22:59:17.250 104 12545.42 -11.35 54983.57 88888.00 2012-04-13 22:59:17.375 104 12545.38 -11.35 54983.57 88888.00 2012-04-13 22:59:17.500 104 12545.42 -11.38 54983.55 88888.00 2012-04-13 22:59:17.625 104 12545.50 -11.38 54983.57 88888.00 2012-04-13 22:59:17.750 104 12545.52 -11.38 54983.57 88888.00 2012-04-13 22:59:17.875 104 12545.52 -11.35 54983.55 88888.00 2012-04-13 22:59:18.000 104 12545.52 -11.35 54983.55 88888.00 2012-04-13 22:59:18.125 104 12545.52 -11.35 54983.55 88888.00 2012-04-13 22:59:18.250 104 12545.50 -11.40 54983.57 88888.00 2012-04-13 22:59:18.375 104 12545.50 -11.38 54983.57 88888.00 2012-04-13 22:59:18.500 104 12545.48 -11.40 54983.57 88888.00 2012-04-13 22:59:18.625 104 12545.45 -11.40 54983.57 88888.00 2012-04-13 22:59:18.750 104 12545.42 -11.40 54983.60 88888.00 2012-04-13 22:59:18.875 104 12545.38 -11.40 54983.60 88888.00 2012-04-13 22:59:19.000 104 12545.38 -11.40 54983.60 88888.00 2012-04-13 22:59:19.125 104 12545.40 -11.43 54983.60 88888.00 2012-04-13 22:59:19.250 104 12545.38 -11.45 54983.55 88888.00 2012-04-13 22:59:19.375 104 12545.42 -11.43 54983.57 88888.00 2012-04-13 22:59:19.500 104 12545.42 -11.43 54983.62 88888.00 2012-04-13 22:59:19.625 104 12545.48 -11.50 54983.60 88888.00 2012-04-13 22:59:19.750 104 12545.48 -11.47 54983.57 88888.00 2012-04-13 22:59:19.875 104 12545.42 -11.47 54983.57 88888.00 2012-04-13 22:59:20.000 104 12545.38 -11.47 54983.57 88888.00 2012-04-13 22:59:20.125 104 12545.40 -11.45 54983.57 88888.00 2012-04-13 22:59:20.250 104 12545.40 -11.47 54983.57 88888.00 2012-04-13 22:59:20.375 104 12545.40 -11.47 54983.55 88888.00 2012-04-13 22:59:20.500 104 12545.38 -11.50 54983.57 88888.00 2012-04-13 22:59:20.625 104 12545.38 -11.45 54983.57 88888.00 2012-04-13 22:59:20.750 104 12545.40 -11.47 54983.60 88888.00 2012-04-13 22:59:20.875 104 12545.40 -11.47 54983.62 88888.00 2012-04-13 22:59:21.000 104 12545.40 -11.47 54983.60 88888.00 2012-04-13 22:59:21.125 104 12545.38 -11.47 54983.62 88888.00 2012-04-13 22:59:21.250 104 12545.30 -11.50 54983.62 88888.00 2012-04-13 22:59:21.375 104 12545.30 -11.50 54983.60 88888.00 2012-04-13 22:59:21.500 104 12545.33 -11.45 54983.60 88888.00 2012-04-13 22:59:21.625 104 12545.30 -11.47 54983.60 88888.00 2012-04-13 22:59:21.750 104 12545.27 -11.47 54983.60 88888.00 2012-04-13 22:59:21.875 104 12545.25 -11.50 54983.60 88888.00 2012-04-13 22:59:22.000 104 12545.20 -11.53 54983.57 88888.00 2012-04-13 22:59:22.125 104 12545.17 -11.55 54983.60 88888.00 2012-04-13 22:59:22.250 104 12545.20 -11.55 54983.60 88888.00 2012-04-13 22:59:22.375 104 12545.23 -11.57 54983.57 88888.00 2012-04-13 22:59:22.500 104 12545.15 -11.57 54983.62 88888.00 2012-04-13 22:59:22.625 104 12545.10 -11.55 54983.62 88888.00 2012-04-13 22:59:22.750 104 12545.08 -11.55 54983.65 88888.00 2012-04-13 22:59:22.875 104 12545.10 -11.55 54983.65 88888.00 2012-04-13 22:59:23.000 104 12545.10 -11.55 54983.65 88888.00 2012-04-13 22:59:23.125 104 12545.08 -11.57 54983.62 88888.00 2012-04-13 22:59:23.250 104 12545.08 -11.60 54983.62 88888.00 2012-04-13 22:59:23.375 104 12545.08 -11.57 54983.60 88888.00 2012-04-13 22:59:23.500 104 12545.08 -11.62 54983.60 88888.00 2012-04-13 22:59:23.625 104 12545.10 -11.62 54983.62 88888.00 2012-04-13 22:59:23.750 104 12545.05 -11.60 54983.65 88888.00 2012-04-13 22:59:23.875 104 12545.02 -11.62 54983.65 88888.00 2012-04-13 22:59:24.000 104 12545.02 -11.62 54983.62 88888.00 2012-04-13 22:59:24.125 104 12545.05 -11.60 54983.65 88888.00 2012-04-13 22:59:24.250 104 12545.00 -11.62 54983.65 88888.00 2012-04-13 22:59:24.375 104 12545.02 -11.62 54983.70 88888.00 2012-04-13 22:59:24.500 104 12545.00 -11.65 54983.68 88888.00 2012-04-13 22:59:24.625 104 12544.98 -11.62 54983.68 88888.00 2012-04-13 22:59:24.750 104 12545.00 -11.65 54983.68 88888.00 2012-04-13 22:59:24.875 104 12544.95 -11.65 54983.68 88888.00 2012-04-13 22:59:25.000 104 12544.92 -11.65 54983.65 88888.00 2012-04-13 22:59:25.125 104 12544.90 -11.62 54983.65 88888.00 2012-04-13 22:59:25.250 104 12544.95 -11.68 54983.68 88888.00 2012-04-13 22:59:25.375 104 12544.98 -11.68 54983.68 88888.00 2012-04-13 22:59:25.500 104 12544.95 -11.68 54983.68 88888.00 2012-04-13 22:59:25.625 104 12544.88 -11.65 54983.68 88888.00 2012-04-13 22:59:25.750 104 12544.92 -11.65 54983.68 88888.00 2012-04-13 22:59:25.875 104 12544.90 -11.68 54983.65 88888.00 2012-04-13 22:59:26.000 104 12544.83 -11.70 54983.65 88888.00 2012-04-13 22:59:26.125 104 12544.80 -11.68 54983.68 88888.00 2012-04-13 22:59:26.250 104 12544.77 -11.70 54983.68 88888.00 2012-04-13 22:59:26.375 104 12544.80 -11.65 54983.68 88888.00 2012-04-13 22:59:26.500 104 12544.80 -11.68 54983.70 88888.00 2012-04-13 22:59:26.625 104 12544.80 -11.70 54983.68 88888.00 2012-04-13 22:59:26.750 104 12544.80 -11.70 54983.68 88888.00 2012-04-13 22:59:26.875 104 12544.83 -11.70 54983.70 88888.00 2012-04-13 22:59:27.000 104 12544.83 -11.68 54983.70 88888.00 2012-04-13 22:59:27.125 104 12544.77 -11.70 54983.68 88888.00 2012-04-13 22:59:27.250 104 12544.70 -11.72 54983.70 88888.00 2012-04-13 22:59:27.375 104 12544.73 -11.72 54983.68 88888.00 2012-04-13 22:59:27.500 104 12544.70 -11.75 54983.65 88888.00 2012-04-13 22:59:27.625 104 12544.70 -11.72 54983.65 88888.00 2012-04-13 22:59:27.750 104 12544.60 -11.70 54983.68 88888.00 2012-04-13 22:59:27.875 104 12544.62 -11.72 54983.65 88888.00 2012-04-13 22:59:28.000 104 12544.62 -11.80 54983.62 88888.00 2012-04-13 22:59:28.125 104 12544.58 -11.85 54983.68 88888.00 2012-04-13 22:59:28.250 104 12544.50 -11.85 54983.72 88888.00 2012-04-13 22:59:28.375 104 12544.50 -11.82 54983.72 88888.00 2012-04-13 22:59:28.500 104 12544.55 -11.85 54983.70 88888.00 2012-04-13 22:59:28.625 104 12544.60 -11.85 54983.70 88888.00 2012-04-13 22:59:28.750 104 12544.58 -11.85 54983.68 88888.00 2012-04-13 22:59:28.875 104 12544.52 -11.85 54983.72 88888.00 2012-04-13 22:59:29.000 104 12544.48 -11.88 54983.70 88888.00 2012-04-13 22:59:29.125 104 12544.45 -11.88 54983.70 88888.00 2012-04-13 22:59:29.250 104 12544.40 -11.90 54983.72 88888.00 2012-04-13 22:59:29.375 104 12544.42 -11.90 54983.72 88888.00 2012-04-13 22:59:29.500 104 12544.40 -11.93 54983.72 88888.00 2012-04-13 22:59:29.625 104 12544.35 -11.93 54983.72 88888.00 2012-04-13 22:59:29.750 104 12544.35 -11.95 54983.75 88888.00 2012-04-13 22:59:29.875 104 12544.38 -11.97 54983.75 88888.00 2012-04-13 22:59:30.000 104 12544.42 -11.97 54983.72 88888.00 2012-04-13 22:59:30.125 104 12544.40 -11.97 54983.78 88888.00 2012-04-13 22:59:30.250 104 12544.38 -11.93 54983.78 88888.00 2012-04-13 22:59:30.375 104 12544.38 -11.95 54983.75 88888.00 2012-04-13 22:59:30.500 104 12544.33 -11.97 54983.72 88888.00 2012-04-13 22:59:30.625 104 12544.30 -11.95 54983.70 88888.00 2012-04-13 22:59:30.750 104 12544.23 -11.97 54983.70 88888.00 2012-04-13 22:59:30.875 104 12544.17 -11.97 54983.72 88888.00 2012-04-13 22:59:31.000 104 12544.12 -11.97 54983.75 88888.00 2012-04-13 22:59:31.125 104 12544.15 -12.00 54983.78 88888.00 2012-04-13 22:59:31.250 104 12544.17 -11.97 54983.80 88888.00 2012-04-13 22:59:31.375 104 12544.25 -11.97 54983.82 88888.00 2012-04-13 22:59:31.500 104 12544.25 -11.97 54983.82 88888.00 2012-04-13 22:59:31.625 104 12544.17 -11.97 54983.80 88888.00 2012-04-13 22:59:31.750 104 12544.15 -11.97 54983.82 88888.00 2012-04-13 22:59:31.875 104 12544.15 -12.03 54983.78 88888.00 2012-04-13 22:59:32.000 104 12544.12 -12.03 54983.75 88888.00 2012-04-13 22:59:32.125 104 12544.15 -12.05 54983.80 88888.00 2012-04-13 22:59:32.250 104 12544.05 -12.03 54983.78 88888.00 2012-04-13 22:59:32.375 104 12543.98 -12.00 54983.78 88888.00 2012-04-13 22:59:32.500 104 12543.95 -12.00 54983.82 88888.00 2012-04-13 22:59:32.625 104 12543.95 -12.03 54983.80 88888.00 2012-04-13 22:59:32.750 104 12543.98 -12.05 54983.82 88888.00 2012-04-13 22:59:32.875 104 12544.00 -12.05 54983.85 88888.00 2012-04-13 22:59:33.000 104 12543.98 -12.07 54983.85 88888.00 2012-04-13 22:59:33.125 104 12543.95 -12.10 54983.82 88888.00 2012-04-13 22:59:33.250 104 12543.88 -12.10 54983.80 88888.00 2012-04-13 22:59:33.375 104 12543.90 -12.10 54983.82 88888.00 2012-04-13 22:59:33.500 104 12543.92 -12.12 54983.82 88888.00 2012-04-13 22:59:33.625 104 12543.95 -12.07 54983.82 88888.00 2012-04-13 22:59:33.750 104 12543.92 -12.05 54983.88 88888.00 2012-04-13 22:59:33.875 104 12543.90 -12.07 54983.85 88888.00 2012-04-13 22:59:34.000 104 12543.90 -12.10 54983.85 88888.00 2012-04-13 22:59:34.125 104 12543.92 -12.12 54983.85 88888.00 2012-04-13 22:59:34.250 104 12543.88 -12.18 54983.85 88888.00 2012-04-13 22:59:34.375 104 12543.88 -12.12 54983.88 88888.00 2012-04-13 22:59:34.500 104 12543.80 -12.12 54983.88 88888.00 2012-04-13 22:59:34.625 104 12543.73 -12.18 54983.85 88888.00 2012-04-13 22:59:34.750 104 12543.75 -12.18 54983.85 88888.00 2012-04-13 22:59:34.875 104 12543.77 -12.15 54983.85 88888.00 2012-04-13 22:59:35.000 104 12543.77 -12.20 54983.85 88888.00 2012-04-13 22:59:35.125 104 12543.75 -12.22 54983.85 88888.00 2012-04-13 22:59:35.250 104 12543.62 -12.22 54983.85 88888.00 2012-04-13 22:59:35.375 104 12543.65 -12.25 54983.85 88888.00 2012-04-13 22:59:35.500 104 12543.60 -12.22 54983.88 88888.00 2012-04-13 22:59:35.625 104 12543.58 -12.22 54983.85 88888.00 2012-04-13 22:59:35.750 104 12543.58 -12.22 54983.85 88888.00 2012-04-13 22:59:35.875 104 12543.58 -12.22 54983.88 88888.00 2012-04-13 22:59:36.000 104 12543.50 -12.22 54983.85 88888.00 2012-04-13 22:59:36.125 104 12543.45 -12.25 54983.82 88888.00 2012-04-13 22:59:36.250 104 12543.40 -12.28 54983.88 88888.00 2012-04-13 22:59:36.375 104 12543.45 -12.25 54983.90 88888.00 2012-04-13 22:59:36.500 104 12543.48 -12.28 54983.90 88888.00 2012-04-13 22:59:36.625 104 12543.48 -12.28 54983.90 88888.00 2012-04-13 22:59:36.750 104 12543.40 -12.30 54983.90 88888.00 2012-04-13 22:59:36.875 104 12543.40 -12.32 54983.90 88888.00 2012-04-13 22:59:37.000 104 12543.45 -12.32 54983.88 88888.00 2012-04-13 22:59:37.125 104 12543.48 -12.32 54983.90 88888.00 2012-04-13 22:59:37.250 104 12543.38 -12.35 54983.88 88888.00 2012-04-13 22:59:37.375 104 12543.40 -12.32 54983.88 88888.00 2012-04-13 22:59:37.500 104 12543.42 -12.32 54983.90 88888.00 2012-04-13 22:59:37.625 104 12543.38 -12.35 54983.93 88888.00 2012-04-13 22:59:37.750 104 12543.35 -12.35 54983.93 88888.00 2012-04-13 22:59:37.875 104 12543.38 -12.35 54983.90 88888.00 2012-04-13 22:59:38.000 104 12543.38 -12.38 54983.90 88888.00 2012-04-13 22:59:38.125 104 12543.35 -12.38 54983.93 88888.00 2012-04-13 22:59:38.250 104 12543.30 -12.40 54983.90 88888.00 2012-04-13 22:59:38.375 104 12543.30 -12.43 54983.90 88888.00 2012-04-13 22:59:38.500 104 12543.27 -12.43 54983.90 88888.00 2012-04-13 22:59:38.625 104 12543.30 -12.43 54983.93 88888.00 2012-04-13 22:59:38.750 104 12543.35 -12.43 54983.93 88888.00 2012-04-13 22:59:38.875 104 12543.30 -12.45 54983.93 88888.00 2012-04-13 22:59:39.000 104 12543.25 -12.47 54983.90 88888.00 2012-04-13 22:59:39.125 104 12543.20 -12.47 54983.93 88888.00 2012-04-13 22:59:39.250 104 12543.12 -12.53 54983.93 88888.00 2012-04-13 22:59:39.375 104 12543.12 -12.50 54983.90 88888.00 2012-04-13 22:59:39.500 104 12543.15 -12.53 54983.90 88888.00 2012-04-13 22:59:39.625 104 12543.15 -12.50 54983.90 88888.00 2012-04-13 22:59:39.750 104 12543.12 -12.53 54983.90 88888.00 2012-04-13 22:59:39.875 104 12543.05 -12.55 54983.93 88888.00 2012-04-13 22:59:40.000 104 12543.08 -12.55 54983.90 88888.00 2012-04-13 22:59:40.125 104 12543.10 -12.55 54983.90 88888.00 2012-04-13 22:59:40.250 104 12543.10 -12.57 54983.93 88888.00 2012-04-13 22:59:40.375 104 12543.12 -12.60 54983.93 88888.00 2012-04-13 22:59:40.500 104 12543.10 -12.60 54983.93 88888.00 2012-04-13 22:59:40.625 104 12543.00 -12.62 54983.90 88888.00 2012-04-13 22:59:40.750 104 12542.95 -12.62 54983.93 88888.00 2012-04-13 22:59:40.875 104 12543.00 -12.65 54983.93 88888.00 2012-04-13 22:59:41.000 104 12543.02 -12.62 54983.93 88888.00 2012-04-13 22:59:41.125 104 12543.02 -12.65 54983.93 88888.00 2012-04-13 22:59:41.250 104 12542.98 -12.68 54983.93 88888.00 2012-04-13 22:59:41.375 104 12542.95 -12.70 54983.93 88888.00 2012-04-13 22:59:41.500 104 12542.90 -12.70 54983.93 88888.00 2012-04-13 22:59:41.625 104 12542.88 -12.72 54983.93 88888.00 2012-04-13 22:59:41.750 104 12542.83 -12.75 54983.93 88888.00 2012-04-13 22:59:41.875 104 12542.83 -12.78 54983.97 88888.00 2012-04-13 22:59:42.000 104 12542.88 -12.75 54983.95 88888.00 2012-04-13 22:59:42.125 104 12542.92 -12.75 54983.93 88888.00 2012-04-13 22:59:42.250 104 12542.88 -12.78 54983.93 88888.00 2012-04-13 22:59:42.375 104 12542.83 -12.80 54983.93 88888.00 2012-04-13 22:59:42.500 104 12542.77 -12.82 54983.93 88888.00 2012-04-13 22:59:42.625 104 12542.77 -12.82 54983.93 88888.00 2012-04-13 22:59:42.750 104 12542.73 -12.82 54983.93 88888.00 2012-04-13 22:59:42.875 104 12542.70 -12.82 54983.93 88888.00 2012-04-13 22:59:43.000 104 12542.70 -12.88 54983.90 88888.00 2012-04-13 22:59:43.125 104 12542.73 -12.85 54983.90 88888.00 2012-04-13 22:59:43.250 104 12542.73 -12.88 54983.90 88888.00 2012-04-13 22:59:43.375 104 12542.73 -12.85 54983.93 88888.00 2012-04-13 22:59:43.500 104 12542.70 -12.85 54983.90 88888.00 2012-04-13 22:59:43.625 104 12542.67 -12.85 54983.93 88888.00 2012-04-13 22:59:43.750 104 12542.67 -12.85 54983.95 88888.00 2012-04-13 22:59:43.875 104 12542.73 -12.88 54983.95 88888.00 2012-04-13 22:59:44.000 104 12542.73 -12.88 54983.93 88888.00 2012-04-13 22:59:44.125 104 12542.70 -12.88 54983.95 88888.00 2012-04-13 22:59:44.250 104 12542.65 -12.90 54983.97 88888.00 2012-04-13 22:59:44.375 104 12542.62 -12.85 54983.97 88888.00 2012-04-13 22:59:44.500 104 12542.60 -12.85 54983.95 88888.00 2012-04-13 22:59:44.625 104 12542.62 -12.90 54983.93 88888.00 2012-04-13 22:59:44.750 104 12542.62 -12.95 54983.93 88888.00 2012-04-13 22:59:44.875 104 12542.62 -12.95 54983.95 88888.00 2012-04-13 22:59:45.000 104 12542.65 -12.97 54983.95 88888.00 2012-04-13 22:59:45.125 104 12542.67 -12.97 54983.97 88888.00 2012-04-13 22:59:45.250 104 12542.55 -13.00 54983.95 88888.00 2012-04-13 22:59:45.375 104 12542.52 -12.97 54983.95 88888.00 2012-04-13 22:59:45.500 104 12542.48 -12.97 54983.95 88888.00 2012-04-13 22:59:45.625 104 12542.42 -12.97 54983.97 88888.00 2012-04-13 22:59:45.750 104 12542.45 -13.00 54983.97 88888.00 2012-04-13 22:59:45.875 104 12542.58 -13.00 54983.97 88888.00 2012-04-13 22:59:46.000 104 12542.58 -13.03 54984.00 88888.00 2012-04-13 22:59:46.125 104 12542.48 -13.03 54983.97 88888.00 2012-04-13 22:59:46.250 104 12542.42 -13.07 54983.95 88888.00 2012-04-13 22:59:46.375 104 12542.45 -13.05 54983.93 88888.00 2012-04-13 22:59:46.500 104 12542.50 -13.07 54983.95 88888.00 2012-04-13 22:59:46.625 104 12542.52 -13.03 54983.97 88888.00 2012-04-13 22:59:46.750 104 12542.50 -13.05 54983.97 88888.00 2012-04-13 22:59:46.875 104 12542.45 -13.07 54983.95 88888.00 2012-04-13 22:59:47.000 104 12542.45 -13.05 54983.93 88888.00 2012-04-13 22:59:47.125 104 12542.50 -13.10 54983.93 88888.00 2012-04-13 22:59:47.250 104 12542.42 -13.10 54983.90 88888.00 2012-04-13 22:59:47.375 104 12542.42 -13.05 54983.90 88888.00 2012-04-13 22:59:47.500 104 12542.42 -13.10 54983.90 88888.00 2012-04-13 22:59:47.625 104 12542.42 -13.05 54983.93 88888.00 2012-04-13 22:59:47.750 104 12542.35 -13.05 54983.95 88888.00 2012-04-13 22:59:47.875 104 12542.30 -13.05 54983.95 88888.00 2012-04-13 22:59:48.000 104 12542.23 -13.07 54983.90 88888.00 2012-04-13 22:59:48.125 104 12542.27 -13.05 54983.93 88888.00 2012-04-13 22:59:48.250 104 12542.35 -13.05 54983.95 88888.00 2012-04-13 22:59:48.375 104 12542.40 -13.07 54983.93 88888.00 2012-04-13 22:59:48.500 104 12542.38 -13.07 54983.93 88888.00 2012-04-13 22:59:48.625 104 12542.33 -13.07 54983.93 88888.00 2012-04-13 22:59:48.750 104 12542.30 -13.10 54983.90 88888.00 2012-04-13 22:59:48.875 104 12542.35 -13.10 54983.90 88888.00 2012-04-13 22:59:49.000 104 12542.35 -13.07 54983.90 88888.00 2012-04-13 22:59:49.125 104 12542.27 -13.07 54983.93 88888.00 2012-04-13 22:59:49.250 104 12542.25 -13.07 54983.90 88888.00 2012-04-13 22:59:49.375 104 12542.33 -13.03 54983.90 88888.00 2012-04-13 22:59:49.500 104 12542.30 -13.03 54983.90 88888.00 2012-04-13 22:59:49.625 104 12542.35 -13.00 54983.93 88888.00 2012-04-13 22:59:49.750 104 12542.35 -13.00 54983.90 88888.00 2012-04-13 22:59:49.875 104 12542.33 -12.97 54983.88 88888.00 2012-04-13 22:59:50.000 104 12542.25 -13.00 54983.85 88888.00 2012-04-13 22:59:50.125 104 12542.20 -13.00 54983.85 88888.00 2012-04-13 22:59:50.250 104 12542.12 -13.03 54983.85 88888.00 2012-04-13 22:59:50.375 104 12542.12 -13.00 54983.82 88888.00 2012-04-13 22:59:50.500 104 12542.17 -13.00 54983.85 88888.00 2012-04-13 22:59:50.625 104 12542.23 -13.03 54983.85 88888.00 2012-04-13 22:59:50.750 104 12542.20 -12.97 54983.85 88888.00 2012-04-13 22:59:50.875 104 12542.23 -12.97 54983.85 88888.00 2012-04-13 22:59:51.000 104 12542.23 -12.97 54983.85 88888.00 2012-04-13 22:59:51.125 104 12542.23 -12.97 54983.85 88888.00 2012-04-13 22:59:51.250 104 12542.15 -12.97 54983.82 88888.00 2012-04-13 22:59:51.375 104 12542.20 -12.93 54983.82 88888.00 2012-04-13 22:59:51.500 104 12542.23 -12.93 54983.82 88888.00 2012-04-13 22:59:51.625 104 12542.17 -12.95 54983.82 88888.00 2012-04-13 22:59:51.750 104 12542.12 -12.95 54983.82 88888.00 2012-04-13 22:59:51.875 104 12542.17 -12.93 54983.85 88888.00 2012-04-13 22:59:52.000 104 12542.17 -12.90 54983.85 88888.00 2012-04-13 22:59:52.125 104 12542.12 -12.93 54983.85 88888.00 2012-04-13 22:59:52.250 104 12542.10 -12.93 54983.85 88888.00 2012-04-13 22:59:52.375 104 12542.12 -12.90 54983.82 88888.00 2012-04-13 22:59:52.500 104 12542.12 -12.90 54983.82 88888.00 2012-04-13 22:59:52.625 104 12542.15 -12.88 54983.88 88888.00 2012-04-13 22:59:52.750 104 12542.15 -12.88 54983.85 88888.00 2012-04-13 22:59:52.875 104 12542.15 -12.88 54983.80 88888.00 2012-04-13 22:59:53.000 104 12542.17 -12.88 54983.80 88888.00 2012-04-13 22:59:53.125 104 12542.17 -12.88 54983.80 88888.00 2012-04-13 22:59:53.250 104 12542.15 -12.85 54983.80 88888.00 2012-04-13 22:59:53.375 104 12542.17 -12.82 54983.80 88888.00 2012-04-13 22:59:53.500 104 12542.17 -12.80 54983.80 88888.00 2012-04-13 22:59:53.625 104 12542.15 -12.78 54983.78 88888.00 2012-04-13 22:59:53.750 104 12542.10 -12.80 54983.78 88888.00 2012-04-13 22:59:53.875 104 12542.10 -12.78 54983.78 88888.00 2012-04-13 22:59:54.000 104 12542.10 -12.78 54983.75 88888.00 2012-04-13 22:59:54.125 104 12542.05 -12.80 54983.72 88888.00 2012-04-13 22:59:54.250 104 12542.00 -12.80 54983.70 88888.00 2012-04-13 22:59:54.375 104 12542.05 -12.75 54983.75 88888.00 2012-04-13 22:59:54.500 104 12542.08 -12.72 54983.78 88888.00 2012-04-13 22:59:54.625 104 12542.05 -12.72 54983.78 88888.00 2012-04-13 22:59:54.750 104 12542.05 -12.75 54983.72 88888.00 2012-04-13 22:59:54.875 104 12542.08 -12.72 54983.72 88888.00 2012-04-13 22:59:55.000 104 12542.02 -12.70 54983.72 88888.00 2012-04-13 22:59:55.125 104 12541.98 -12.68 54983.72 88888.00 2012-04-13 22:59:55.250 104 12541.92 -12.72 54983.75 88888.00 2012-04-13 22:59:55.375 104 12541.95 -12.70 54983.72 88888.00 2012-04-13 22:59:55.500 104 12541.90 -12.68 54983.72 88888.00 2012-04-13 22:59:55.625 104 12541.85 -12.68 54983.75 88888.00 2012-04-13 22:59:55.750 104 12541.88 -12.62 54983.72 88888.00 2012-04-13 22:59:55.875 104 12541.88 -12.62 54983.72 88888.00 2012-04-13 22:59:56.000 104 12541.88 -12.65 54983.70 88888.00 2012-04-13 22:59:56.125 104 12541.85 -12.62 54983.70 88888.00 2012-04-13 22:59:56.250 104 12541.83 -12.65 54983.70 88888.00 2012-04-13 22:59:56.375 104 12541.88 -12.60 54983.72 88888.00 2012-04-13 22:59:56.500 104 12541.85 -12.62 54983.72 88888.00 2012-04-13 22:59:56.625 104 12541.88 -12.60 54983.72 88888.00 2012-04-13 22:59:56.750 104 12541.90 -12.62 54983.72 88888.00 2012-04-13 22:59:56.875 104 12541.90 -12.60 54983.70 88888.00 2012-04-13 22:59:57.000 104 12541.90 -12.57 54983.70 88888.00 2012-04-13 22:59:57.125 104 12541.90 -12.55 54983.68 88888.00 2012-04-13 22:59:57.250 104 12541.83 -12.57 54983.68 88888.00 2012-04-13 22:59:57.375 104 12541.85 -12.55 54983.68 88888.00 2012-04-13 22:59:57.500 104 12541.88 -12.55 54983.70 88888.00 2012-04-13 22:59:57.625 104 12541.95 -12.55 54983.70 88888.00 2012-04-13 22:59:57.750 104 12541.92 -12.53 54983.62 88888.00 2012-04-13 22:59:57.875 104 12541.90 -12.50 54983.68 88888.00 2012-04-13 22:59:58.000 104 12541.85 -12.50 54983.65 88888.00 2012-04-13 22:59:58.125 104 12541.83 -12.50 54983.70 88888.00 2012-04-13 22:59:58.250 104 12541.75 -12.55 54983.68 88888.00 2012-04-13 22:59:58.375 104 12541.80 -12.53 54983.68 88888.00 2012-04-13 22:59:58.500 104 12541.90 -12.55 54983.65 88888.00 2012-04-13 22:59:58.625 104 12541.95 -12.53 54983.68 88888.00 2012-04-13 22:59:58.750 104 12541.90 -12.53 54983.68 88888.00 2012-04-13 22:59:58.875 104 12541.80 -12.50 54983.70 88888.00 2012-04-13 23:00:00.000 104 12541.80 -12.50 54983.65 88888.00 2012-04-13 23:00:00.125 104 12541.80 -12.53 54983.68 88888.00 2012-04-13 23:00:00.250 104 12541.73 -12.47 54983.68 88888.00 2012-04-13 23:00:00.375 104 12541.67 -12.45 54983.68 88888.00 2012-04-13 23:00:00.500 104 12541.67 -12.45 54983.70 88888.00 2012-04-13 23:00:00.625 104 12541.77 -12.43 54983.70 88888.00 2012-04-13 23:00:00.750 104 12541.75 -12.40 54983.70 88888.00 2012-04-13 23:00:00.875 104 12541.73 -12.40 54983.68 88888.00 2012-04-13 23:00:01.000 104 12541.75 -12.43 54983.65 88888.00 2012-04-13 23:00:01.125 104 12541.80 -12.43 54983.65 88888.00 2012-04-13 23:00:01.250 104 12541.80 -12.43 54983.65 88888.00 2012-04-13 23:00:01.375 104 12541.80 -12.40 54983.65 88888.00 2012-04-13 23:00:01.500 104 12541.75 -12.40 54983.60 88888.00 2012-04-13 23:00:01.625 104 12541.70 -12.40 54983.65 88888.00 2012-04-13 23:00:01.750 104 12541.75 -12.43 54983.62 88888.00 2012-04-13 23:00:01.875 104 12541.77 -12.40 54983.62 88888.00 2012-04-13 23:00:01.000 104 12541.75 -12.40 54983.60 88888.00 2012-04-13 23:00:01.125 104 12541.75 -12.35 54983.62 88888.00 2012-04-13 23:00:01.250 104 12541.67 -12.38 54983.62 88888.00 2012-04-13 23:00:01.375 104 12541.70 -12.40 54983.60 88888.00 2012-04-13 23:00:01.500 104 12541.70 -12.43 54983.60 88888.00 2012-04-13 23:00:01.625 104 12541.65 -12.40 54983.60 88888.00 2012-04-13 23:00:01.750 104 12541.62 -12.43 54983.60 88888.00 2012-04-13 23:00:01.875 104 12541.62 -12.40 54983.62 88888.00 2012-04-13 23:00:02.000 104 12541.65 -12.40 54983.60 88888.00 2012-04-13 23:00:02.125 104 12541.62 -12.40 54983.57 88888.00 2012-04-13 23:00:02.250 104 12541.62 -12.38 54983.60 88888.00 2012-04-13 23:00:02.375 104 12541.65 -12.35 54983.60 88888.00 2012-04-13 23:00:02.500 104 12541.67 -12.38 54983.60 88888.00 2012-04-13 23:00:02.625 104 12541.67 -12.38 54983.60 88888.00 2012-04-13 23:00:02.750 104 12541.67 -12.40 54983.57 88888.00 2012-04-13 23:00:02.875 104 12541.62 -12.35 54983.60 88888.00 2012-04-13 23:00:03.000 104 12541.62 -12.32 54983.57 88888.00 2012-04-13 23:00:03.125 104 12541.62 -12.38 54983.57 88888.00 2012-04-13 23:00:03.250 104 12541.55 -12.40 54983.57 88888.00 2012-04-13 23:00:03.375 104 12541.60 -12.38 54983.57 88888.00 2012-04-13 23:00:03.500 104 12541.65 -12.38 54983.57 88888.00 2012-04-13 23:00:03.625 104 12541.65 -12.40 54983.57 88888.00 2012-04-13 23:00:03.750 104 12541.62 -12.40 54983.55 88888.00 2012-04-13 23:00:03.875 104 12541.70 -12.38 54983.55 88888.00 2012-04-13 23:00:04.000 104 12541.67 -12.40 54983.55 88888.00 2012-04-13 23:00:04.125 104 12541.65 -12.40 54983.55 88888.00 2012-04-13 23:00:04.250 104 12541.65 -12.43 54983.55 88888.00 2012-04-13 23:00:04.375 104 12541.65 -12.40 54983.57 88888.00 2012-04-13 23:00:04.500 104 12541.60 -12.40 54983.57 88888.00 2012-04-13 23:00:04.625 104 12541.55 -12.40 54983.57 88888.00 2012-04-13 23:00:04.750 104 12541.55 -12.38 54983.55 88888.00 2012-04-13 23:00:04.875 104 12541.55 -12.38 54983.55 88888.00 2012-04-13 23:00:05.000 104 12541.52 -12.40 54983.55 88888.00 2012-04-13 23:00:05.125 104 12541.50 -12.40 54983.55 88888.00 2012-04-13 23:00:05.250 104 12541.55 -12.40 54983.57 88888.00 2012-04-13 23:00:05.375 104 12541.60 -12.38 54983.57 88888.00 2012-04-13 23:00:05.500 104 12541.60 -12.40 54983.57 88888.00 2012-04-13 23:00:05.625 104 12541.60 -12.40 54983.57 88888.00 2012-04-13 23:00:05.750 104 12541.62 -12.38 54983.55 88888.00 2012-04-13 23:00:05.875 104 12541.60 -12.38 54983.55 88888.00 2012-04-13 23:00:06.000 104 12541.55 -12.40 54983.50 88888.00 2012-04-13 23:00:06.125 104 12541.55 -12.38 54983.55 88888.00 2012-04-13 23:00:06.250 104 12541.50 -12.40 54983.53 88888.00 2012-04-13 23:00:06.375 104 12541.50 -12.38 54983.53 88888.00 2012-04-13 23:00:06.500 104 12541.50 -12.38 54983.50 88888.00 2012-04-13 23:00:06.625 104 12541.48 -12.40 54983.50 88888.00 2012-04-13 23:00:06.750 104 12541.52 -12.40 54983.50 88888.00 2012-04-13 23:00:06.875 104 12541.48 -12.40 54983.47 88888.00 2012-04-13 23:00:07.000 104 12541.48 -12.38 54983.45 88888.00 2012-04-13 23:00:07.125 104 12541.55 -12.35 54983.47 88888.00 2012-04-13 23:00:07.250 104 12541.48 -12.43 54983.50 88888.00 2012-04-13 23:00:07.375 104 12541.45 -12.38 54983.47 88888.00 2012-04-13 23:00:07.500 104 12541.48 -12.40 54983.47 88888.00 2012-04-13 23:00:07.625 104 12541.55 -12.40 54983.50 88888.00 2012-04-13 23:00:07.750 104 12541.55 -12.40 54983.50 88888.00 2012-04-13 23:00:07.875 104 12541.52 -12.40 54983.50 88888.00 2012-04-13 23:00:08.000 104 12541.52 -12.40 54983.50 88888.00 2012-04-13 23:00:08.125 104 12541.50 -12.43 54983.47 88888.00 2012-04-13 23:00:08.250 104 12541.45 -12.40 54983.45 88888.00 2012-04-13 23:00:08.375 104 12541.48 -12.38 54983.45 88888.00 2012-04-13 23:00:08.500 104 12541.42 -12.38 54983.45 88888.00 2012-04-13 23:00:08.625 104 12541.38 -12.40 54983.40 88888.00 2012-04-13 23:00:08.750 104 12541.35 -12.40 54983.45 88888.00 2012-04-13 23:00:08.875 104 12541.35 -12.43 54983.47 88888.00 2012-04-13 23:00:09.000 104 12541.40 -12.47 54983.45 88888.00 2012-04-13 23:00:09.125 104 12541.40 -12.53 54983.45 88888.00 2012-04-13 23:00:09.250 104 12541.38 -12.47 54983.45 88888.00 2012-04-13 23:00:09.375 104 12541.38 -12.47 54983.43 88888.00 2012-04-13 23:00:09.500 104 12541.33 -12.47 54983.43 88888.00 2012-04-13 23:00:09.625 104 12541.40 -12.45 54983.45 88888.00 2012-04-13 23:00:09.750 104 12541.48 -12.43 54983.47 88888.00 2012-04-13 23:00:09.875 104 12541.52 -12.45 54983.43 88888.00 2012-04-13 23:00:10.000 104 12541.45 -12.43 54983.40 88888.00 2012-04-13 23:00:10.125 104 12541.40 -12.45 54983.43 88888.00 2012-04-13 23:00:10.250 104 12541.38 -12.43 54983.45 88888.00 2012-04-13 23:00:10.375 104 12541.45 -12.40 54983.45 88888.00 2012-04-13 23:00:10.500 104 12541.40 -12.43 54983.40 88888.00 2012-04-13 23:00:10.625 104 12541.30 -12.45 54983.40 88888.00 2012-04-13 23:00:10.750 104 12541.27 -12.47 54983.38 88888.00 2012-04-13 23:00:10.875 104 12541.38 -12.45 54983.35 88888.00 2012-04-13 23:00:11.000 104 12541.50 -12.43 54983.38 88888.00 2012-04-13 23:00:11.125 104 12541.50 -12.40 54983.40 88888.00 2012-04-13 23:00:11.250 104 12541.48 -12.43 54983.38 88888.00 2012-04-13 23:00:11.375 104 12541.48 -12.43 54983.38 88888.00 2012-04-13 23:00:11.500 104 12541.45 -12.43 54983.38 88888.00 2012-04-13 23:00:11.625 104 12541.40 -12.43 54983.40 88888.00 2012-04-13 23:00:11.750 104 12541.38 -12.45 54983.43 88888.00 2012-04-13 23:00:11.875 104 12541.42 -12.47 54983.38 88888.00 2012-04-13 23:00:12.000 104 12541.45 -12.45 54983.38 88888.00 2012-04-13 23:00:12.125 104 12541.42 -12.43 54983.38 88888.00 2012-04-13 23:00:12.250 104 12541.35 -12.47 54983.35 88888.00 2012-04-13 23:00:12.375 104 12541.35 -12.43 54983.35 88888.00 2012-04-13 23:00:12.500 104 12541.35 -12.45 54983.35 88888.00 2012-04-13 23:00:12.625 104 12541.33 -12.43 54983.38 88888.00 2012-04-13 23:00:12.750 104 12541.38 -12.40 54983.35 88888.00 2012-04-13 23:00:12.875 104 12541.38 -12.40 54983.38 88888.00 2012-04-13 23:00:13.000 104 12541.35 -12.43 54983.35 88888.00 2012-04-13 23:00:13.125 104 12541.33 -12.43 54983.38 88888.00 2012-04-13 23:00:13.250 104 12541.25 -12.45 54983.35 88888.00 2012-04-13 23:00:13.375 104 12541.27 -12.43 54983.32 88888.00 2012-04-13 23:00:13.500 104 12541.30 -12.45 54983.35 88888.00 2012-04-13 23:00:13.625 104 12541.33 -12.45 54983.32 88888.00 2012-04-13 23:00:13.750 104 12541.38 -12.43 54983.35 88888.00 2012-04-13 23:00:13.875 104 12541.42 -12.43 54983.32 88888.00 2012-04-13 23:00:14.000 104 12541.35 -12.45 54983.32 88888.00 2012-04-13 23:00:14.125 104 12541.33 -12.43 54983.30 88888.00 2012-04-13 23:00:14.250 104 12541.30 -12.45 54983.32 88888.00 2012-04-13 23:00:14.375 104 12541.33 -12.45 54983.30 88888.00 2012-04-13 23:00:14.500 104 12541.33 -12.43 54983.30 88888.00 2012-04-13 23:00:14.625 104 12541.35 -12.43 54983.32 88888.00 2012-04-13 23:00:14.750 104 12541.35 -12.40 54983.32 88888.00 2012-04-13 23:00:14.875 104 12541.25 -12.40 54983.35 88888.00 2012-04-13 23:00:15.000 104 12541.23 -12.40 54983.32 88888.00 2012-04-13 23:00:15.125 104 12541.23 -12.38 54983.32 88888.00 2012-04-13 23:00:15.250 104 12541.23 -12.38 54983.30 88888.00 2012-04-13 23:00:15.375 104 12541.25 -12.35 54983.30 88888.00 2012-04-13 23:00:15.500 104 12541.23 -12.38 54983.30 88888.00 2012-04-13 23:00:15.625 104 12541.27 -12.38 54983.32 88888.00 2012-04-13 23:00:15.750 104 12541.23 -12.38 54983.30 88888.00 2012-04-13 23:00:15.875 104 12541.23 -12.40 54983.28 88888.00 2012-04-13 23:00:16.000 104 12541.25 -12.40 54983.30 88888.00 2012-04-13 23:00:16.125 104 12541.33 -12.40 54983.30 88888.00 2012-04-13 23:00:16.250 104 12541.33 -12.40 54983.30 88888.00 2012-04-13 23:00:16.375 104 12541.30 -12.38 54983.30 88888.00 2012-04-13 23:00:16.500 104 12541.23 -12.38 54983.28 88888.00 2012-04-13 23:00:16.625 104 12541.23 -12.38 54983.28 88888.00 2012-04-13 23:00:16.750 104 12541.23 -12.40 54983.28 88888.00 2012-04-13 23:00:16.875 104 12541.23 -12.38 54983.25 88888.00 2012-04-13 23:00:17.000 104 12541.20 -12.38 54983.25 88888.00 2012-04-13 23:00:17.125 104 12541.20 -12.38 54983.28 88888.00 2012-04-13 23:00:17.250 104 12541.23 -12.38 54983.25 88888.00 2012-04-13 23:00:17.375 104 12541.23 -12.32 54983.28 88888.00 2012-04-13 23:00:17.500 104 12541.17 -12.35 54983.28 88888.00 2012-04-13 23:00:17.625 104 12541.15 -12.32 54983.25 88888.00 2012-04-13 23:00:17.750 104 12541.23 -12.30 54983.28 88888.00 2012-04-13 23:00:17.875 104 12541.20 -12.32 54983.25 88888.00 2012-04-13 23:00:18.000 104 12541.15 -12.35 54983.25 88888.00 2012-04-13 23:00:18.125 104 12541.12 -12.30 54983.28 88888.00 2012-04-13 23:00:18.250 104 12541.10 -12.28 54983.30 88888.00 2012-04-13 23:00:18.375 104 12541.15 -12.28 54983.28 88888.00 2012-04-13 23:00:18.500 104 12541.15 -12.30 54983.25 88888.00 2012-04-13 23:00:18.625 104 12541.15 -12.28 54983.25 88888.00 2012-04-13 23:00:18.750 104 12541.17 -12.25 54983.28 88888.00 2012-04-13 23:00:18.875 104 12541.17 -12.28 54983.25 88888.00 2012-04-13 23:00:19.000 104 12541.17 -12.28 54983.25 88888.00 2012-04-13 23:00:19.125 104 12541.17 -12.25 54983.25 88888.00 2012-04-13 23:00:19.250 104 12541.12 -12.28 54983.25 88888.00 2012-04-13 23:00:19.375 104 12541.15 -12.22 54983.22 88888.00 2012-04-13 23:00:19.500 104 12541.12 -12.22 54983.22 88888.00 2012-04-13 23:00:19.625 104 12541.05 -12.25 54983.25 88888.00 2012-04-13 23:00:19.750 104 12541.05 -12.25 54983.25 88888.00 2012-04-13 23:00:19.875 104 12541.08 -12.20 54983.25 88888.00 2012-04-13 23:00:20.000 104 12541.02 -12.22 54983.25 88888.00 2012-04-13 23:00:20.125 104 12541.02 -12.22 54983.22 88888.00 2012-04-13 23:00:20.250 104 12541.05 -12.18 54983.22 88888.00 2012-04-13 23:00:20.375 104 12541.02 -12.18 54983.20 88888.00 2012-04-13 23:00:20.500 104 12540.98 -12.18 54983.20 88888.00 2012-04-13 23:00:20.625 104 12540.95 -12.20 54983.20 88888.00 2012-04-13 23:00:20.750 104 12540.90 -12.20 54983.20 88888.00 2012-04-13 23:00:20.875 104 12540.90 -12.18 54983.20 88888.00 2012-04-13 23:00:21.000 104 12540.95 -12.15 54983.18 88888.00 2012-04-13 23:00:21.125 104 12540.95 -12.15 54983.18 88888.00 2012-04-13 23:00:21.250 104 12540.95 -12.18 54983.18 88888.00 2012-04-13 23:00:21.375 104 12541.00 -12.15 54983.18 88888.00 2012-04-13 23:00:21.500 104 12540.95 -12.15 54983.18 88888.00 2012-04-13 23:00:21.625 104 12540.92 -12.12 54983.18 88888.00 2012-04-13 23:00:21.750 104 12540.95 -12.10 54983.18 88888.00 2012-04-13 23:00:21.875 104 12540.98 -12.07 54983.20 88888.00 2012-04-13 23:00:22.000 104 12540.92 -12.07 54983.20 88888.00 2012-04-13 23:00:22.125 104 12540.90 -12.10 54983.18 88888.00 2012-04-13 23:00:22.250 104 12540.92 -12.12 54983.18 88888.00 2012-04-13 23:00:22.375 104 12540.95 -12.07 54983.20 88888.00 2012-04-13 23:00:22.500 104 12540.95 -12.03 54983.20 88888.00 2012-04-13 23:00:22.625 104 12540.95 -12.03 54983.18 88888.00 2012-04-13 23:00:22.750 104 12540.95 -12.05 54983.20 88888.00 2012-04-13 23:00:22.875 104 12540.88 -12.05 54983.20 88888.00 2012-04-13 23:00:23.000 104 12540.85 -12.03 54983.22 88888.00 2012-04-13 23:00:23.125 104 12540.88 -12.00 54983.20 88888.00 2012-04-13 23:00:23.250 104 12540.85 -12.03 54983.20 88888.00 2012-04-13 23:00:23.375 104 12540.83 -12.00 54983.18 88888.00 2012-04-13 23:00:23.500 104 12540.80 -12.00 54983.18 88888.00 2012-04-13 23:00:23.625 104 12540.80 -11.97 54983.20 88888.00 2012-04-13 23:00:23.750 104 12540.88 -12.00 54983.20 88888.00 2012-04-13 23:00:23.875 104 12540.90 -11.97 54983.20 88888.00 2012-04-13 23:00:24.000 104 12540.90 -11.97 54983.18 88888.00 2012-04-13 23:00:24.125 104 12540.85 -11.97 54983.20 88888.00 2012-04-13 23:00:24.250 104 12540.80 -12.00 54983.20 88888.00 2012-04-13 23:00:24.375 104 12540.77 -11.95 54983.18 88888.00 2012-04-13 23:00:24.500 104 12540.75 -11.95 54983.18 88888.00 2012-04-13 23:00:24.625 104 12540.80 -11.97 54983.20 88888.00 2012-04-13 23:00:24.750 104 12540.77 -11.95 54983.20 88888.00 2012-04-13 23:00:24.875 104 12540.70 -11.97 54983.20 88888.00 2012-04-13 23:00:25.000 104 12540.67 -11.95 54983.20 88888.00 2012-04-13 23:00:25.125 104 12540.62 -11.90 54983.22 88888.00 2012-04-13 23:00:25.250 104 12540.52 -11.93 54983.20 88888.00 2012-04-13 23:00:25.375 104 12540.50 -11.93 54983.15 88888.00 2012-04-13 23:00:25.500 104 12540.58 -11.90 54983.15 88888.00 2012-04-13 23:00:25.625 104 12540.60 -11.90 54983.18 88888.00 2012-04-13 23:00:25.750 104 12540.55 -11.93 54983.18 88888.00 2012-04-13 23:00:25.875 104 12540.58 -11.93 54983.20 88888.00 2012-04-13 23:00:26.000 104 12540.60 -11.88 54983.20 88888.00 2012-04-13 23:00:26.125 104 12540.55 -11.85 54983.18 88888.00 2012-04-13 23:00:26.250 104 12540.55 -11.88 54983.18 88888.00 2012-04-13 23:00:26.375 104 12540.58 -11.88 54983.15 88888.00 2012-04-13 23:00:26.500 104 12540.58 -11.85 54983.15 88888.00 2012-04-13 23:00:26.625 104 12540.55 -11.85 54983.15 88888.00 2012-04-13 23:00:26.750 104 12540.60 -11.82 54983.15 88888.00 2012-04-13 23:00:26.875 104 12540.62 -11.82 54983.15 88888.00 2012-04-13 23:00:27.000 104 12540.65 -11.80 54983.12 88888.00 2012-04-13 23:00:27.125 104 12540.62 -11.82 54983.15 88888.00 2012-04-13 23:00:27.250 104 12540.55 -11.82 54983.18 88888.00 2012-04-13 23:00:27.375 104 12540.58 -11.78 54983.15 88888.00 2012-04-13 23:00:27.500 104 12540.52 -11.80 54983.15 88888.00 2012-04-13 23:00:27.625 104 12540.45 -11.78 54983.15 88888.00 2012-04-13 23:00:27.750 104 12540.42 -11.75 54983.18 88888.00 2012-04-13 23:00:27.875 104 12540.45 -11.78 54983.18 88888.00 2012-04-13 23:00:28.000 104 12540.45 -11.82 54983.15 88888.00 2012-04-13 23:00:28.125 104 12540.42 -11.80 54983.12 88888.00 2012-04-13 23:00:28.250 104 12540.33 -11.80 54983.18 88888.00 2012-04-13 23:00:28.375 104 12540.35 -11.78 54983.20 88888.00 2012-04-13 23:00:28.500 104 12540.30 -11.75 54983.20 88888.00 2012-04-13 23:00:28.625 104 12540.33 -11.72 54983.18 88888.00 2012-04-13 23:00:28.750 104 12540.30 -11.72 54983.18 88888.00 2012-04-13 23:00:28.875 104 12540.23 -11.75 54983.20 88888.00 2012-04-13 23:00:29.000 104 12540.25 -11.78 54983.18 88888.00 2012-04-13 23:00:29.125 104 12540.33 -11.78 54983.20 88888.00 2012-04-13 23:00:29.250 104 12540.35 -11.78 54983.18 88888.00 2012-04-13 23:00:29.375 104 12540.38 -11.72 54983.18 88888.00 2012-04-13 23:00:29.500 104 12540.38 -11.72 54983.15 88888.00 2012-04-13 23:00:29.625 104 12540.35 -11.72 54983.15 88888.00 2012-04-13 23:00:29.750 104 12540.27 -11.75 54983.15 88888.00 2012-04-13 23:00:29.875 104 12540.30 -11.70 54983.15 88888.00 2012-04-13 23:00:30.000 104 12540.35 -11.65 54983.12 88888.00 2012-04-13 23:00:30.125 104 12540.33 -11.68 54983.12 88888.00 2012-04-13 23:00:30.250 104 12540.30 -11.70 54983.15 88888.00 2012-04-13 23:00:30.375 104 12540.30 -11.70 54983.15 88888.00 2012-04-13 23:00:30.500 104 12540.25 -11.70 54983.15 88888.00 2012-04-13 23:00:30.625 104 12540.25 -11.72 54983.18 88888.00 2012-04-13 23:00:30.750 104 12540.25 -11.70 54983.18 88888.00 2012-04-13 23:00:30.875 104 12540.25 -11.68 54983.18 88888.00 2012-04-13 23:00:31.000 104 12540.27 -11.68 54983.15 88888.00 2012-04-13 23:00:31.125 104 12540.27 -11.68 54983.18 88888.00 2012-04-13 23:00:31.250 104 12540.23 -11.70 54983.18 88888.00 2012-04-13 23:00:31.375 104 12540.33 -11.65 54983.18 88888.00 2012-04-13 23:00:31.500 104 12540.27 -11.62 54983.18 88888.00 2012-04-13 23:00:31.625 104 12540.25 -11.65 54983.15 88888.00 2012-04-13 23:00:31.750 104 12540.25 -11.68 54983.15 88888.00 2012-04-13 23:00:31.875 104 12540.23 -11.65 54983.15 88888.00 2012-04-13 23:00:32.000 104 12540.23 -11.65 54983.15 88888.00 2012-04-13 23:00:32.125 104 12540.27 -11.68 54983.15 88888.00 2012-04-13 23:00:32.250 104 12540.23 -11.68 54983.12 88888.00 2012-04-13 23:00:32.375 104 12540.27 -11.65 54983.12 88888.00 2012-04-13 23:00:32.500 104 12540.23 -11.62 54983.15 88888.00 2012-04-13 23:00:32.625 104 12540.08 -11.65 54983.15 88888.00 2012-04-13 23:00:32.750 104 12540.12 -11.68 54983.12 88888.00 2012-04-13 23:00:32.875 104 12540.23 -11.65 54983.10 88888.00 2012-04-13 23:00:33.000 104 12540.23 -11.65 54983.10 88888.00 2012-04-13 23:00:33.125 104 12540.23 -11.65 54983.10 88888.00 2012-04-13 23:00:33.250 104 12540.23 -11.62 54983.15 88888.00 2012-04-13 23:00:33.375 104 12540.23 -11.60 54983.12 88888.00 2012-04-13 23:00:33.500 104 12540.20 -11.60 54983.12 88888.00 2012-04-13 23:00:33.625 104 12540.12 -11.60 54983.15 88888.00 2012-04-13 23:00:33.750 104 12540.12 -11.57 54983.15 88888.00 2012-04-13 23:00:33.875 104 12540.12 -11.62 54983.12 88888.00 2012-04-13 23:00:34.000 104 12540.15 -11.62 54983.10 88888.00 2012-04-13 23:00:34.125 104 12540.17 -11.62 54983.12 88888.00 2012-04-13 23:00:34.250 104 12540.15 -11.62 54983.10 88888.00 2012-04-13 23:00:34.375 104 12540.15 -11.60 54983.12 88888.00 2012-04-13 23:00:34.500 104 12540.15 -11.60 54983.15 88888.00 2012-04-13 23:00:34.625 104 12540.20 -11.57 54983.12 88888.00 2012-04-13 23:00:34.750 104 12540.12 -11.57 54983.10 88888.00 2012-04-13 23:00:34.875 104 12540.12 -11.57 54983.10 88888.00 2012-04-13 23:00:35.000 104 12540.12 -11.57 54983.10 88888.00 2012-04-13 23:00:35.125 104 12540.10 -11.55 54983.10 88888.00 2012-04-13 23:00:35.250 104 12540.05 -11.57 54983.05 88888.00 2012-04-13 23:00:35.375 104 12540.02 -11.57 54983.05 88888.00 2012-04-13 23:00:35.500 104 12540.05 -11.60 54983.07 88888.00 2012-04-13 23:00:35.625 104 12540.12 -11.57 54983.07 88888.00 2012-04-13 23:00:35.750 104 12540.15 -11.55 54983.07 88888.00 2012-04-13 23:00:35.875 104 12540.08 -11.57 54983.07 88888.00 2012-04-13 23:00:36.000 104 12540.15 -11.57 54983.10 88888.00 2012-04-13 23:00:36.125 104 12540.20 -11.55 54983.07 88888.00 2012-04-13 23:00:36.250 104 12540.20 -11.55 54983.05 88888.00 2012-04-13 23:00:36.375 104 12540.23 -11.53 54983.07 88888.00 2012-04-13 23:00:36.500 104 12540.17 -11.53 54983.07 88888.00 2012-04-13 23:00:36.625 104 12540.15 -11.57 54983.07 88888.00 2012-04-13 23:00:36.750 104 12540.20 -11.55 54983.05 88888.00 2012-04-13 23:00:36.875 104 12540.25 -11.53 54983.03 88888.00 2012-04-13 23:00:37.000 104 12540.23 -11.53 54983.00 88888.00 2012-04-13 23:00:37.125 104 12540.20 -11.55 54983.00 88888.00 2012-04-13 23:00:37.250 104 12540.17 -11.55 54983.05 88888.00 2012-04-13 23:00:37.375 104 12540.20 -11.53 54983.05 88888.00 2012-04-13 23:00:37.500 104 12540.27 -11.53 54983.03 88888.00 2012-04-13 23:00:37.625 104 12540.30 -11.53 54983.03 88888.00 2012-04-13 23:00:37.750 104 12540.27 -11.53 54983.03 88888.00 2012-04-13 23:00:37.875 104 12540.27 -11.50 54983.00 88888.00 2012-04-13 23:00:38.000 104 12540.33 -11.47 54983.00 88888.00 2012-04-13 23:00:38.125 104 12540.33 -11.45 54983.00 88888.00 2012-04-13 23:00:38.250 104 12540.27 -11.50 54983.00 88888.00 2012-04-13 23:00:38.375 104 12540.27 -11.50 54983.00 88888.00 2012-04-13 23:00:38.500 104 12540.27 -11.50 54983.00 88888.00 2012-04-13 23:00:38.625 104 12540.25 -11.50 54983.00 88888.00 2012-04-13 23:00:38.750 104 12540.25 -11.50 54983.00 88888.00 2012-04-13 23:00:38.875 104 12540.25 -11.50 54983.00 88888.00 2012-04-13 23:00:39.000 104 12540.30 -11.53 54982.97 88888.00 2012-04-13 23:00:39.125 104 12540.38 -11.53 54982.97 88888.00 2012-04-13 23:00:39.250 104 12540.33 -11.53 54983.00 88888.00 2012-04-13 23:00:39.375 104 12540.23 -11.50 54983.03 88888.00 2012-04-13 23:00:39.500 104 12540.20 -11.50 54983.03 88888.00 2012-04-13 23:00:39.625 104 12540.25 -11.53 54983.00 88888.00 2012-04-13 23:00:39.750 104 12540.27 -11.53 54982.97 88888.00 2012-04-13 23:00:39.875 104 12540.27 -11.50 54982.97 88888.00 2012-04-13 23:00:40.000 104 12540.33 -11.50 54982.97 88888.00 2012-04-13 23:00:40.125 104 12540.30 -11.53 54982.95 88888.00 2012-04-13 23:00:40.250 104 12540.25 -11.55 54982.95 88888.00 2012-04-13 23:00:40.375 104 12540.27 -11.50 54982.93 88888.00 2012-04-13 23:00:40.500 104 12540.27 -11.53 54982.95 88888.00 2012-04-13 23:00:40.625 104 12540.30 -11.50 54982.93 88888.00 2012-04-13 23:00:40.750 104 12540.35 -11.50 54982.97 88888.00 2012-04-13 23:00:40.875 104 12540.33 -11.50 54983.00 88888.00 2012-04-13 23:00:41.000 104 12540.25 -11.50 54982.97 88888.00 2012-04-13 23:00:41.125 104 12540.20 -11.50 54982.97 88888.00 2012-04-13 23:00:41.250 104 12540.17 -11.53 54982.95 88888.00 2012-04-13 23:00:41.375 104 12540.20 -11.50 54982.95 88888.00 2012-04-13 23:00:41.500 104 12540.20 -11.50 54982.93 88888.00 2012-04-13 23:00:41.625 104 12540.23 -11.53 54982.93 88888.00 2012-04-13 23:00:41.750 104 12540.20 -11.50 54982.95 88888.00 2012-04-13 23:00:41.875 104 12540.20 -11.50 54982.97 88888.00 2012-04-13 23:00:42.000 104 12540.27 -11.50 54982.95 88888.00 2012-04-13 23:00:42.125 104 12540.25 -11.53 54982.97 88888.00 2012-04-13 23:00:42.250 104 12540.17 -11.55 54982.97 88888.00 2012-04-13 23:00:42.375 104 12540.25 -11.53 54982.97 88888.00 2012-04-13 23:00:42.500 104 12540.25 -11.53 54982.97 88888.00 2012-04-13 23:00:42.625 104 12540.20 -11.53 54982.97 88888.00 2012-04-13 23:00:42.750 104 12540.15 -11.55 54983.00 88888.00 2012-04-13 23:00:42.875 104 12540.12 -11.55 54983.00 88888.00 2012-04-13 23:00:43.000 104 12540.12 -11.53 54983.00 88888.00 2012-04-13 23:00:43.125 104 12540.10 -11.55 54982.97 88888.00 2012-04-13 23:00:43.250 104 12540.10 -11.60 54982.93 88888.00 2012-04-13 23:00:43.375 104 12540.12 -11.57 54982.93 88888.00 2012-04-13 23:00:43.500 104 12540.12 -11.57 54982.95 88888.00 2012-04-13 23:00:43.625 104 12540.08 -11.55 54982.95 88888.00 2012-04-13 23:00:43.750 104 12540.10 -11.55 54982.97 88888.00 2012-04-13 23:00:43.875 104 12540.08 -11.57 54982.97 88888.00 2012-04-13 23:00:44.000 104 12540.05 -11.60 54982.95 88888.00 2012-04-13 23:00:44.125 104 12540.02 -11.60 54982.97 88888.00 2012-04-13 23:00:44.250 104 12539.98 -11.57 54982.95 88888.00 2012-04-13 23:00:44.375 104 12540.00 -11.60 54982.95 88888.00 2012-04-13 23:00:44.500 104 12540.05 -11.60 54982.95 88888.00 2012-04-13 23:00:44.625 104 12540.00 -11.60 54982.93 88888.00 2012-04-13 23:00:44.750 104 12539.92 -11.57 54982.97 88888.00 2012-04-13 23:00:44.875 104 12539.95 -11.60 54982.97 88888.00 2012-04-13 23:00:45.000 104 12539.98 -11.57 54982.95 88888.00 2012-04-13 23:00:45.125 104 12539.98 -11.60 54982.95 88888.00 2012-04-13 23:00:45.250 104 12539.92 -11.62 54982.97 88888.00 2012-04-13 23:00:45.375 104 12539.95 -11.60 54982.95 88888.00 2012-04-13 23:00:45.500 104 12539.95 -11.60 54982.95 88888.00 2012-04-13 23:00:45.625 104 12539.90 -11.60 54982.97 88888.00 2012-04-13 23:00:45.750 104 12539.90 -11.60 54983.00 88888.00 2012-04-13 23:00:45.875 104 12539.88 -11.57 54982.97 88888.00 2012-04-13 23:00:46.000 104 12539.92 -11.62 54982.95 88888.00 2012-04-13 23:00:46.125 104 12539.95 -11.62 54982.95 88888.00 2012-04-13 23:00:46.250 104 12539.90 -11.62 54982.95 88888.00 2012-04-13 23:00:46.375 104 12539.88 -11.62 54982.95 88888.00 2012-04-13 23:00:46.500 104 12539.85 -11.65 54982.95 88888.00 2012-04-13 23:00:46.625 104 12539.85 -11.60 54982.95 88888.00 2012-04-13 23:00:46.750 104 12539.83 -11.62 54982.95 88888.00 2012-04-13 23:00:46.875 104 12539.80 -11.62 54982.97 88888.00 2012-04-13 23:00:47.000 104 12539.77 -11.60 54982.97 88888.00 2012-04-13 23:00:47.125 104 12539.77 -11.60 54982.97 88888.00 2012-04-13 23:00:47.250 104 12539.77 -11.62 54982.95 88888.00 2012-04-13 23:00:47.375 104 12539.83 -11.57 54982.93 88888.00 2012-04-13 23:00:47.500 104 12539.85 -11.62 54982.90 88888.00 2012-04-13 23:00:47.625 104 12539.83 -11.65 54982.90 88888.00 2012-04-13 23:00:47.750 104 12539.88 -11.65 54982.93 88888.00 2012-04-13 23:00:47.875 104 12539.88 -11.65 54982.93 88888.00 2012-04-13 23:00:48.000 104 12539.85 -11.68 54982.93 88888.00 2012-04-13 23:00:48.125 104 12539.80 -11.68 54982.93 88888.00 2012-04-13 23:00:48.250 104 12539.73 -11.68 54982.95 88888.00 2012-04-13 23:00:48.375 104 12539.75 -11.65 54982.97 88888.00 2012-04-13 23:00:48.500 104 12539.73 -11.68 54982.95 88888.00 2012-04-13 23:00:48.625 104 12539.75 -11.70 54982.93 88888.00 2012-04-13 23:00:48.750 104 12539.85 -11.68 54982.93 88888.00 2012-04-13 23:00:48.875 104 12539.88 -11.65 54982.95 88888.00 2012-04-13 23:00:49.000 104 12539.77 -11.70 54982.95 88888.00 2012-04-13 23:00:49.125 104 12539.73 -11.68 54982.95 88888.00 2012-04-13 23:00:49.250 104 12539.67 -11.68 54982.97 88888.00 2012-04-13 23:00:49.375 104 12539.65 -11.65 54982.95 88888.00 2012-04-13 23:00:49.500 104 12539.60 -11.68 54982.97 88888.00 2012-04-13 23:00:49.625 104 12539.62 -11.70 54982.97 88888.00 2012-04-13 23:00:49.750 104 12539.60 -11.72 54982.97 88888.00 2012-04-13 23:00:49.875 104 12539.55 -11.70 54982.95 88888.00 2012-04-13 23:00:50.000 104 12539.58 -11.68 54982.93 88888.00 2012-04-13 23:00:50.125 104 12539.62 -11.68 54982.93 88888.00 2012-04-13 23:00:50.250 104 12539.58 -11.68 54982.93 88888.00 2012-04-13 23:00:50.375 104 12539.58 -11.65 54982.95 88888.00 2012-04-13 23:00:50.500 104 12539.52 -11.68 54982.93 88888.00 2012-04-13 23:00:50.625 104 12539.50 -11.72 54982.90 88888.00 2012-04-13 23:00:50.750 104 12539.55 -11.75 54982.93 88888.00 2012-04-13 23:00:50.875 104 12539.55 -11.72 54982.95 88888.00 2012-04-13 23:00:51.000 104 12539.48 -11.72 54982.93 88888.00 2012-04-13 23:00:51.125 104 12539.48 -11.70 54982.95 88888.00 2012-04-13 23:00:51.250 104 12539.42 -11.70 54982.95 88888.00 2012-04-13 23:00:51.375 104 12539.48 -11.70 54982.95 88888.00 2012-04-13 23:00:51.500 104 12539.42 -11.70 54982.95 88888.00 2012-04-13 23:00:51.625 104 12539.40 -11.68 54982.95 88888.00 2012-04-13 23:00:51.750 104 12539.35 -11.68 54982.95 88888.00 2012-04-13 23:00:51.875 104 12539.33 -11.70 54982.95 88888.00 2012-04-13 23:00:52.000 104 12539.35 -11.72 54982.97 88888.00 2012-04-13 23:00:52.125 104 12539.35 -11.70 54982.97 88888.00 2012-04-13 23:00:52.250 104 12539.30 -11.72 54982.97 88888.00 2012-04-13 23:00:52.375 104 12539.27 -11.70 54982.97 88888.00 2012-04-13 23:00:52.500 104 12539.27 -11.70 54982.97 88888.00 2012-04-13 23:00:52.625 104 12539.27 -11.70 54982.97 88888.00 2012-04-13 23:00:52.750 104 12539.35 -11.72 54982.97 88888.00 2012-04-13 23:00:52.875 104 12539.35 -11.72 54982.95 88888.00 2012-04-13 23:00:53.000 104 12539.27 -11.72 54982.93 88888.00 2012-04-13 23:00:53.125 104 12539.25 -11.72 54982.95 88888.00 2012-04-13 23:00:53.250 104 12539.27 -11.72 54982.95 88888.00 2012-04-13 23:00:53.375 104 12539.33 -11.70 54982.97 88888.00 2012-04-13 23:00:53.500 104 12539.25 -11.70 54983.00 88888.00 2012-04-13 23:00:53.625 104 12539.20 -11.70 54983.00 88888.00 2012-04-13 23:00:53.750 104 12539.27 -11.72 54983.00 88888.00 2012-04-13 23:00:53.875 104 12539.27 -11.72 54983.00 88888.00 2012-04-13 23:00:54.000 104 12539.25 -11.70 54983.00 88888.00 2012-04-13 23:00:54.125 104 12539.27 -11.70 54983.03 88888.00 2012-04-13 23:00:54.250 104 12539.25 -11.72 54983.00 88888.00 2012-04-13 23:00:54.375 104 12539.23 -11.72 54982.97 88888.00 2012-04-13 23:00:54.500 104 12539.15 -11.70 54982.97 88888.00 2012-04-13 23:00:54.625 104 12539.08 -11.68 54983.00 88888.00 2012-04-13 23:00:54.750 104 12539.05 -11.70 54983.00 88888.00 2012-04-13 23:00:54.875 104 12539.08 -11.72 54983.00 88888.00 2012-04-13 23:00:55.000 104 12539.08 -11.72 54982.97 88888.00 2012-04-13 23:00:55.125 104 12539.10 -11.75 54982.97 88888.00 2012-04-13 23:00:55.250 104 12539.05 -11.78 54982.97 88888.00 2012-04-13 23:00:55.375 104 12539.05 -11.72 54983.00 88888.00 2012-04-13 23:00:55.500 104 12539.02 -11.72 54983.00 88888.00 2012-04-13 23:00:55.625 104 12539.00 -11.75 54982.97 88888.00 2012-04-13 23:00:55.750 104 12539.00 -11.72 54982.97 88888.00 2012-04-13 23:00:55.875 104 12538.98 -11.75 54982.97 88888.00 2012-04-13 23:00:56.000 104 12538.95 -11.78 54982.95 88888.00 2012-04-13 23:00:56.125 104 12538.90 -11.80 54982.97 88888.00 2012-04-13 23:00:56.250 104 12538.85 -11.80 54983.03 88888.00 2012-04-13 23:00:56.375 104 12538.80 -11.78 54983.00 88888.00 2012-04-13 23:00:56.500 104 12538.75 -11.78 54982.97 88888.00 2012-04-13 23:00:56.625 104 12538.77 -11.78 54983.00 88888.00 2012-04-13 23:00:56.750 104 12538.80 -11.78 54983.00 88888.00 2012-04-13 23:00:56.875 104 12538.83 -11.72 54983.00 88888.00 2012-04-13 23:00:57.000 104 12538.80 -11.72 54983.00 88888.00 2012-04-13 23:00:57.125 104 12538.85 -11.75 54982.97 88888.00 2012-04-13 23:00:57.250 104 12538.77 -11.78 54983.00 88888.00 2012-04-13 23:00:57.375 104 12538.75 -11.75 54983.03 88888.00 2012-04-13 23:00:57.500 104 12538.70 -11.75 54983.00 88888.00 2012-04-13 23:00:57.625 104 12538.70 -11.75 54983.00 88888.00 2012-04-13 23:00:57.750 104 12538.73 -11.78 54982.97 88888.00 2012-04-13 23:00:57.875 104 12538.70 -11.75 54982.97 88888.00 2012-04-13 23:00:58.000 104 12538.67 -11.75 54983.00 88888.00 2012-04-13 23:00:58.125 104 12538.67 -11.78 54983.00 88888.00 2012-04-13 23:00:58.250 104 12538.70 -11.78 54983.00 88888.00 2012-04-13 23:00:58.375 104 12538.73 -11.75 54982.97 88888.00 2012-04-13 23:00:58.500 104 12538.75 -11.78 54982.97 88888.00 2012-04-13 23:00:58.625 104 12538.70 -11.78 54983.00 88888.00 2012-04-13 23:00:58.750 104 12538.60 -11.78 54983.03 88888.00 2012-04-13 23:00:58.875 104 12538.62 -11.78 54983.00 88888.00 2012-04-13 23:00:59.000 104 12538.65 -11.80 54983.03 88888.00 2012-04-13 23:00:59.125 104 12538.58 -11.82 54983.00 88888.00 2012-04-13 23:00:59.250 104 12538.58 -11.82 54983.00 88888.00 2012-04-13 23:00:59.375 104 12538.62 -11.80 54982.97 88888.00 2012-04-13 23:00:59.500 104 12538.55 -11.80 54983.00 88888.00 2012-04-13 23:00:59.625 104 12538.50 -11.80 54983.03 88888.00 2012-04-13 23:00:59.750 104 12538.48 -11.82 54983.00 88888.00 2012-04-13 23:00:59.875 104 12538.45 -11.82 54982.97 88888.00 2012-04-13 23:01:00.000 104 12538.52 -11.80 54983.00 88888.00 2012-04-13 23:01:00.125 104 12538.50 -11.82 54983.00 88888.00 2012-04-13 23:01:00.250 104 12538.40 -11.82 54983.00 88888.00 2012-04-13 23:01:00.375 104 12538.38 -11.80 54983.00 88888.00 2012-04-13 23:01:00.500 104 12538.42 -11.78 54983.00 88888.00 2012-04-13 23:01:00.625 104 12538.48 -11.78 54983.03 88888.00 2012-04-13 23:01:00.750 104 12538.48 -11.78 54983.03 88888.00 2012-04-13 23:01:00.875 104 12538.52 -11.80 54983.03 88888.00 2012-04-13 23:01:01.000 104 12538.52 -11.78 54982.97 88888.00 2012-04-13 23:01:01.125 104 12538.52 -11.75 54983.00 88888.00 2012-04-13 23:01:01.250 104 12538.48 -11.80 54982.97 88888.00 2012-04-13 23:01:01.375 104 12538.50 -11.80 54982.95 88888.00 2012-04-13 23:01:01.500 104 12538.50 -11.82 54982.97 88888.00 2012-04-13 23:01:01.625 104 12538.50 -11.80 54983.00 88888.00 2012-04-13 23:01:01.750 104 12538.48 -11.80 54982.97 88888.00 2012-04-13 23:01:01.875 104 12538.45 -11.80 54982.97 88888.00 2012-04-13 23:01:02.000 104 12538.48 -11.80 54982.97 88888.00 2012-04-13 23:01:02.125 104 12538.45 -11.82 54983.00 88888.00 2012-04-13 23:01:02.250 104 12538.40 -11.82 54982.97 88888.00 2012-04-13 23:01:02.375 104 12538.40 -11.82 54982.97 88888.00 2012-04-13 23:01:02.500 104 12538.38 -11.82 54982.95 88888.00 2012-04-13 23:01:02.625 104 12538.38 -11.85 54982.95 88888.00 2012-04-13 23:01:02.750 104 12538.40 -11.88 54982.95 88888.00 2012-04-13 23:01:02.875 104 12538.45 -11.85 54982.97 88888.00 2012-04-13 23:01:03.000 104 12538.38 -11.82 54983.00 88888.00 2012-04-13 23:01:03.125 104 12538.40 -11.82 54983.00 88888.00 2012-04-13 23:01:03.250 104 12538.48 -11.85 54982.97 88888.00 2012-04-13 23:01:03.375 104 12538.52 -11.82 54982.97 88888.00 2012-04-13 23:01:03.500 104 12538.48 -11.82 54982.97 88888.00 2012-04-13 23:01:03.625 104 12538.45 -11.85 54983.00 88888.00 2012-04-13 23:01:03.750 104 12538.40 -11.82 54983.00 88888.00 2012-04-13 23:01:03.875 104 12538.40 -11.80 54983.00 88888.00 2012-04-13 23:01:04.000 104 12538.45 -11.82 54982.95 88888.00 2012-04-13 23:01:04.125 104 12538.48 -11.82 54982.97 88888.00 2012-04-13 23:01:04.250 104 12538.50 -11.85 54982.97 88888.00 2012-04-13 23:01:04.375 104 12538.50 -11.88 54982.95 88888.00 2012-04-13 23:01:04.500 104 12538.45 -11.90 54982.97 88888.00 2012-04-13 23:01:04.625 104 12538.42 -11.88 54982.97 88888.00 2012-04-13 23:01:04.750 104 12538.40 -11.88 54982.95 88888.00 2012-04-13 23:01:04.875 104 12538.40 -11.85 54982.95 88888.00 2012-04-13 23:01:05.000 104 12538.40 -11.85 54982.97 88888.00 2012-04-13 23:01:05.125 104 12538.42 -11.82 54982.97 88888.00 2012-04-13 23:01:05.250 104 12538.40 -11.88 54982.97 88888.00 2012-04-13 23:01:05.375 104 12538.33 -11.85 54982.97 88888.00 2012-04-13 23:01:05.500 104 12538.25 -11.85 54982.97 88888.00 2012-04-13 23:01:05.625 104 12538.30 -11.88 54982.97 88888.00 2012-04-13 23:01:05.750 104 12538.33 -11.85 54982.97 88888.00 2012-04-13 23:01:05.875 104 12538.33 -11.85 54982.95 88888.00 2012-04-13 23:01:06.000 104 12538.33 -11.85 54982.95 88888.00 2012-04-13 23:01:06.125 104 12538.33 -11.85 54982.95 88888.00 2012-04-13 23:01:06.250 104 12538.27 -11.85 54982.97 88888.00 2012-04-13 23:01:06.375 104 12538.25 -11.88 54982.95 88888.00 2012-04-13 23:01:06.500 104 12538.30 -11.90 54982.93 88888.00 2012-04-13 23:01:06.625 104 12538.38 -11.85 54982.95 88888.00 2012-04-13 23:01:06.750 104 12538.38 -11.80 54982.95 88888.00 2012-04-13 23:01:06.875 104 12538.33 -11.85 54982.95 88888.00 2012-04-13 23:01:07.000 104 12538.27 -11.85 54982.90 88888.00 2012-04-13 23:01:07.125 104 12538.23 -11.90 54982.93 88888.00 2012-04-13 23:01:07.250 104 12538.25 -11.85 54982.95 88888.00 2012-04-13 23:01:07.375 104 12538.33 -11.88 54982.95 88888.00 2012-04-13 23:01:07.500 104 12538.35 -11.93 54982.93 88888.00 2012-04-13 23:01:07.625 104 12538.40 -11.90 54982.95 88888.00 2012-04-13 23:01:07.750 104 12538.38 -11.90 54982.95 88888.00 2012-04-13 23:01:07.875 104 12538.25 -11.88 54982.95 88888.00 2012-04-13 23:01:08.000 104 12538.12 -11.88 54982.95 88888.00 2012-04-13 23:01:08.125 104 12538.12 -11.88 54982.95 88888.00 2012-04-13 23:01:08.250 104 12538.10 -11.93 54982.93 88888.00 2012-04-13 23:01:08.375 104 12538.23 -11.93 54982.93 88888.00 2012-04-13 23:01:08.500 104 12538.30 -11.88 54982.95 88888.00 2012-04-13 23:01:08.625 104 12538.27 -11.90 54982.93 88888.00 2012-04-13 23:01:08.750 104 12538.27 -11.90 54982.93 88888.00 2012-04-13 23:01:08.875 104 12538.25 -11.85 54982.93 88888.00 2012-04-13 23:01:09.000 104 12538.27 -11.82 54982.93 88888.00 2012-04-13 23:01:09.125 104 12538.20 -11.85 54982.93 88888.00 2012-04-13 23:01:09.250 104 12538.10 -11.90 54982.90 88888.00 2012-04-13 23:01:09.375 104 12538.15 -11.88 54982.90 88888.00 2012-04-13 23:01:09.500 104 12538.17 -11.90 54982.90 88888.00 2012-04-13 23:01:09.625 104 12538.23 -11.90 54982.90 88888.00 2012-04-13 23:01:09.750 104 12538.27 -11.90 54982.93 88888.00 2012-04-13 23:01:09.875 104 12538.27 -11.95 54982.93 88888.00 2012-04-13 23:01:10.000 104 12538.27 -11.93 54982.90 88888.00 2012-04-13 23:01:10.125 104 12538.25 -11.93 54982.90 88888.00 2012-04-13 23:01:10.250 104 12538.23 -11.95 54982.90 88888.00 2012-04-13 23:01:10.375 104 12538.25 -11.97 54982.90 88888.00 2012-04-13 23:01:10.500 104 12538.27 -11.97 54982.90 88888.00 2012-04-13 23:01:10.625 104 12538.30 -11.95 54982.88 88888.00 2012-04-13 23:01:10.750 104 12538.30 -11.93 54982.88 88888.00 2012-04-13 23:01:10.875 104 12538.30 -11.93 54982.90 88888.00 2012-04-13 23:01:11.000 104 12538.25 -11.95 54982.90 88888.00 2012-04-13 23:01:11.125 104 12538.23 -11.97 54982.93 88888.00 2012-04-13 23:01:11.250 104 12538.20 -12.00 54982.90 88888.00 2012-04-13 23:01:11.375 104 12538.27 -12.00 54982.88 88888.00 2012-04-13 23:01:11.500 104 12538.25 -11.97 54982.88 88888.00 2012-04-13 23:01:11.625 104 12538.25 -11.95 54982.90 88888.00 2012-04-13 23:01:11.750 104 12538.25 -11.95 54982.90 88888.00 2012-04-13 23:01:11.875 104 12538.25 -11.95 54982.93 88888.00 2012-04-13 23:01:12.000 104 12538.25 -12.00 54982.93 88888.00 2012-04-13 23:01:12.125 104 12538.27 -12.00 54982.93 88888.00 2012-04-13 23:01:12.250 104 12538.23 -12.00 54982.90 88888.00 2012-04-13 23:01:12.375 104 12538.17 -12.00 54982.88 88888.00 2012-04-13 23:01:12.500 104 12538.12 -12.00 54982.90 88888.00 2012-04-13 23:01:12.625 104 12538.17 -12.00 54982.88 88888.00 2012-04-13 23:01:12.750 104 12538.25 -12.00 54982.85 88888.00 2012-04-13 23:01:12.875 104 12538.25 -11.97 54982.88 88888.00 2012-04-13 23:01:13.000 104 12538.23 -11.97 54982.90 88888.00 2012-04-13 23:01:13.125 104 12538.23 -12.00 54982.90 88888.00 2012-04-13 23:01:13.250 104 12538.15 -12.03 54982.88 88888.00 2012-04-13 23:01:13.375 104 12538.12 -12.00 54982.88 88888.00 2012-04-13 23:01:13.500 104 12538.12 -11.97 54982.90 88888.00 2012-04-13 23:01:13.625 104 12538.15 -11.97 54982.90 88888.00 2012-04-13 23:01:13.750 104 12538.15 -12.00 54982.90 88888.00 2012-04-13 23:01:13.875 104 12538.12 -12.03 54982.85 88888.00 2012-04-13 23:01:14.000 104 12538.12 -12.05 54982.85 88888.00 2012-04-13 23:01:14.125 104 12538.23 -12.03 54982.90 88888.00 2012-04-13 23:01:14.250 104 12538.25 -12.03 54982.90 88888.00 2012-04-13 23:01:14.375 104 12538.27 -12.00 54982.90 88888.00 2012-04-13 23:01:14.500 104 12538.25 -12.00 54982.88 88888.00 2012-04-13 23:01:14.625 104 12538.25 -12.00 54982.85 88888.00 2012-04-13 23:01:14.750 104 12538.23 -12.03 54982.85 88888.00 2012-04-13 23:01:14.875 104 12538.20 -12.03 54982.85 88888.00 2012-04-13 23:01:15.000 104 12538.20 -12.03 54982.82 88888.00 2012-04-13 23:01:15.125 104 12538.17 -12.03 54982.85 88888.00 2012-04-13 23:01:15.250 104 12538.10 -12.03 54982.88 88888.00 2012-04-13 23:01:15.375 104 12538.15 -12.03 54982.90 88888.00 2012-04-13 23:01:15.500 104 12538.17 -12.00 54982.88 88888.00 2012-04-13 23:01:15.625 104 12538.23 -12.03 54982.88 88888.00 2012-04-13 23:01:15.750 104 12538.27 -12.05 54982.88 88888.00 2012-04-13 23:01:15.875 104 12538.27 -12.03 54982.88 88888.00 2012-04-13 23:01:16.000 104 12538.23 -12.00 54982.88 88888.00 2012-04-13 23:01:16.125 104 12538.20 -11.97 54982.88 88888.00 2012-04-13 23:01:16.250 104 12538.15 -12.03 54982.88 88888.00 2012-04-13 23:01:16.375 104 12538.12 -12.00 54982.88 88888.00 2012-04-13 23:01:16.500 104 12538.15 -12.00 54982.88 88888.00 2012-04-13 23:01:16.625 104 12538.15 -12.00 54982.88 88888.00 2012-04-13 23:01:16.750 104 12538.20 -12.00 54982.90 88888.00 2012-04-13 23:01:16.875 104 12538.23 -12.03 54982.90 88888.00 2012-04-13 23:01:17.000 104 12538.17 -12.03 54982.88 88888.00 2012-04-13 23:01:17.125 104 12538.20 -12.03 54982.88 88888.00 2012-04-13 23:01:17.250 104 12538.15 -12.07 54982.88 88888.00 2012-04-13 23:01:17.375 104 12538.15 -12.03 54982.88 88888.00 2012-04-13 23:01:17.500 104 12538.15 -12.03 54982.88 88888.00 2012-04-13 23:01:17.625 104 12538.15 -12.00 54982.88 88888.00 2012-04-13 23:01:17.750 104 12538.15 -12.03 54982.88 88888.00 2012-04-13 23:01:17.875 104 12538.17 -12.03 54982.88 88888.00 2012-04-13 23:01:18.000 104 12538.23 -12.03 54982.85 88888.00 2012-04-13 23:01:18.125 104 12538.20 -12.03 54982.85 88888.00 2012-04-13 23:01:18.250 104 12538.12 -12.03 54982.88 88888.00 2012-04-13 23:01:18.375 104 12538.12 -12.03 54982.85 88888.00 2012-04-13 23:01:18.500 104 12538.15 -12.03 54982.88 88888.00 2012-04-13 23:01:18.625 104 12538.17 -12.03 54982.90 88888.00 2012-04-13 23:01:18.750 104 12538.17 -12.03 54982.88 88888.00 2012-04-13 23:01:18.875 104 12538.17 -12.05 54982.88 88888.00 2012-04-13 23:01:19.000 104 12538.17 -12.07 54982.85 88888.00 2012-04-13 23:01:19.125 104 12538.15 -12.07 54982.88 88888.00 2012-04-13 23:01:19.250 104 12538.10 -12.07 54982.88 88888.00 2012-04-13 23:01:19.375 104 12538.10 -12.05 54982.85 88888.00 2012-04-13 23:01:19.500 104 12538.08 -12.07 54982.88 88888.00 2012-04-13 23:01:19.625 104 12538.12 -12.07 54982.90 88888.00 2012-04-13 23:01:19.750 104 12538.20 -12.05 54982.88 88888.00 2012-04-13 23:01:19.875 104 12538.27 -12.07 54982.88 88888.00 2012-04-13 23:01:20.000 104 12538.23 -12.07 54982.85 88888.00 2012-04-13 23:01:20.125 104 12538.20 -12.07 54982.85 88888.00 2012-04-13 23:01:20.250 104 12538.20 -12.10 54982.85 88888.00 2012-04-13 23:01:20.375 104 12538.23 -12.12 54982.82 88888.00 2012-04-13 23:01:20.500 104 12538.20 -12.12 54982.82 88888.00 2012-04-13 23:01:20.625 104 12538.12 -12.12 54982.82 88888.00 2012-04-13 23:01:20.750 104 12538.10 -12.12 54982.82 88888.00 2012-04-13 23:01:20.875 104 12538.17 -12.12 54982.82 88888.00 2012-04-13 23:01:21.000 104 12538.27 -12.10 54982.85 88888.00 2012-04-13 23:01:21.125 104 12538.23 -12.12 54982.88 88888.00 2012-04-13 23:01:21.250 104 12538.12 -12.12 54982.85 88888.00 2012-04-13 23:01:21.375 104 12538.12 -12.12 54982.82 88888.00 2012-04-13 23:01:21.500 104 12538.12 -12.12 54982.82 88888.00 2012-04-13 23:01:21.625 104 12538.15 -12.10 54982.85 88888.00 2012-04-13 23:01:21.750 104 12538.10 -12.12 54982.82 88888.00 2012-04-13 23:01:21.875 104 12538.08 -12.15 54982.82 88888.00 2012-04-13 23:01:22.000 104 12538.08 -12.12 54982.82 88888.00 2012-04-13 23:01:22.125 104 12538.12 -12.10 54982.82 88888.00 2012-04-13 23:01:22.250 104 12538.10 -12.12 54982.85 88888.00 2012-04-13 23:01:22.375 104 12538.02 -12.15 54982.85 88888.00 2012-04-13 23:01:22.500 104 12538.08 -12.18 54982.85 88888.00 2012-04-13 23:01:22.625 104 12538.12 -12.18 54982.82 88888.00 2012-04-13 23:01:22.750 104 12538.15 -12.15 54982.80 88888.00 2012-04-13 23:01:22.875 104 12538.15 -12.12 54982.80 88888.00 2012-04-13 23:01:23.000 104 12538.12 -12.15 54982.80 88888.00 2012-04-13 23:01:23.125 104 12538.10 -12.18 54982.80 88888.00 2012-04-13 23:01:23.250 104 12538.05 -12.15 54982.82 88888.00 2012-04-13 23:01:23.375 104 12538.05 -12.12 54982.85 88888.00 2012-04-13 23:01:23.500 104 12538.08 -12.12 54982.82 88888.00 2012-04-13 23:01:23.625 104 12538.12 -12.15 54982.80 88888.00 2012-04-13 23:01:23.750 104 12538.15 -12.15 54982.82 88888.00 2012-04-13 23:01:23.875 104 12538.10 -12.15 54982.80 88888.00 2012-04-13 23:01:24.000 104 12538.12 -12.12 54982.80 88888.00 2012-04-13 23:01:24.125 104 12538.20 -12.12 54982.80 88888.00 2012-04-13 23:01:24.250 104 12538.20 -12.15 54982.80 88888.00 2012-04-13 23:01:24.375 104 12538.17 -12.12 54982.82 88888.00 2012-04-13 23:01:24.500 104 12538.12 -12.12 54982.82 88888.00 2012-04-13 23:01:24.625 104 12538.15 -12.12 54982.80 88888.00 2012-04-13 23:01:24.750 104 12538.17 -12.15 54982.78 88888.00 2012-04-13 23:01:24.875 104 12538.17 -12.12 54982.78 88888.00 2012-04-13 23:01:25.000 104 12538.17 -12.15 54982.78 88888.00 2012-04-13 23:01:25.125 104 12538.15 -12.15 54982.78 88888.00 2012-04-13 23:01:25.250 104 12538.17 -12.18 54982.75 88888.00 2012-04-13 23:01:25.375 104 12538.25 -12.15 54982.72 88888.00 2012-04-13 23:01:25.500 104 12538.25 -12.15 54982.75 88888.00 2012-04-13 23:01:25.625 104 12538.23 -12.18 54982.75 88888.00 2012-04-13 23:01:25.750 104 12538.20 -12.18 54982.78 88888.00 2012-04-13 23:01:25.875 104 12538.17 -12.18 54982.75 88888.00 2012-04-13 23:01:26.000 104 12538.20 -12.20 54982.75 88888.00 2012-04-13 23:01:26.125 104 12538.23 -12.18 54982.72 88888.00 2012-04-13 23:01:26.250 104 12538.17 -12.22 54982.72 88888.00 2012-04-13 23:01:26.375 104 12538.17 -12.22 54982.75 88888.00 2012-04-13 23:01:26.500 104 12538.23 -12.20 54982.75 88888.00 2012-04-13 23:01:26.625 104 12538.25 -12.20 54982.75 88888.00 2012-04-13 23:01:26.750 104 12538.27 -12.20 54982.75 88888.00 2012-04-13 23:01:26.875 104 12538.23 -12.20 54982.75 88888.00 2012-04-13 23:01:27.000 104 12538.20 -12.20 54982.72 88888.00 2012-04-13 23:01:27.125 104 12538.23 -12.22 54982.75 88888.00 2012-04-13 23:01:27.250 104 12538.23 -12.25 54982.72 88888.00 2012-04-13 23:01:27.375 104 12538.25 -12.22 54982.72 88888.00 2012-04-13 23:01:27.500 104 12538.27 -12.22 54982.72 88888.00 2012-04-13 23:01:27.625 104 12538.33 -12.25 54982.72 88888.00 2012-04-13 23:01:27.750 104 12538.27 -12.22 54982.75 88888.00 2012-04-13 23:01:27.875 104 12538.27 -12.22 54982.75 88888.00 2012-04-13 23:01:28.000 104 12538.30 -12.22 54982.78 88888.00 2012-04-13 23:01:28.125 104 12538.25 -12.22 54982.78 88888.00 2012-04-13 23:01:28.250 104 12538.23 -12.20 54982.75 88888.00 2012-04-13 23:01:28.375 104 12538.25 -12.20 54982.75 88888.00 2012-04-13 23:01:28.500 104 12538.25 -12.20 54982.72 88888.00 2012-04-13 23:01:28.625 104 12538.30 -12.22 54982.75 88888.00 2012-04-13 23:01:28.750 104 12538.27 -12.25 54982.72 88888.00 2012-04-13 23:01:28.875 104 12538.30 -12.25 54982.72 88888.00 2012-04-13 23:01:29.000 104 12538.23 -12.28 54982.72 88888.00 2012-04-13 23:01:29.125 104 12538.27 -12.28 54982.70 88888.00 2012-04-13 23:01:29.250 104 12538.30 -12.25 54982.72 88888.00 2012-04-13 23:01:29.375 104 12538.30 -12.22 54982.70 88888.00 2012-04-13 23:01:29.500 104 12538.30 -12.25 54982.70 88888.00 2012-04-13 23:01:29.625 104 12538.33 -12.22 54982.70 88888.00 2012-04-13 23:01:29.750 104 12538.33 -12.22 54982.72 88888.00 2012-04-13 23:01:29.875 104 12538.30 -12.22 54982.72 88888.00 2012-04-13 23:01:30.000 104 12538.27 -12.22 54982.70 88888.00 2012-04-13 23:01:30.125 104 12538.25 -12.22 54982.75 88888.00 2012-04-13 23:01:30.250 104 12538.20 -12.28 54982.72 88888.00 2012-04-13 23:01:30.375 104 12538.25 -12.30 54982.70 88888.00 2012-04-13 23:01:30.500 104 12538.27 -12.28 54982.70 88888.00 2012-04-13 23:01:30.625 104 12538.30 -12.28 54982.72 88888.00 2012-04-13 23:01:30.750 104 12538.27 -12.25 54982.72 88888.00 2012-04-13 23:01:30.875 104 12538.23 -12.28 54982.70 88888.00 2012-04-13 23:01:31.000 104 12538.23 -12.30 54982.68 88888.00 2012-04-13 23:01:31.125 104 12538.23 -12.28 54982.65 88888.00 2012-04-13 23:01:31.250 104 12538.25 -12.30 54982.68 88888.00 2012-04-13 23:01:31.375 104 12538.25 -12.28 54982.68 88888.00 2012-04-13 23:01:31.500 104 12538.20 -12.30 54982.68 88888.00 2012-04-13 23:01:31.625 104 12538.20 -12.30 54982.68 88888.00 2012-04-13 23:01:31.750 104 12538.23 -12.32 54982.65 88888.00 2012-04-13 23:01:31.875 104 12538.20 -12.30 54982.65 88888.00 2012-04-13 23:01:32.000 104 12538.20 -12.28 54982.65 88888.00 2012-04-13 23:01:32.125 104 12538.33 -12.28 54982.68 88888.00 2012-04-13 23:01:32.250 104 12538.38 -12.28 54982.68 88888.00 2012-04-13 23:01:32.375 104 12538.38 -12.25 54982.68 88888.00 2012-04-13 23:01:32.500 104 12538.33 -12.28 54982.65 88888.00 2012-04-13 23:01:32.625 104 12538.27 -12.28 54982.65 88888.00 2012-04-13 23:01:32.750 104 12538.27 -12.25 54982.65 88888.00 2012-04-13 23:01:32.875 104 12538.30 -12.30 54982.65 88888.00 2012-04-13 23:01:33.000 104 12538.30 -12.32 54982.62 88888.00 2012-04-13 23:01:33.125 104 12538.33 -12.32 54982.60 88888.00 2012-04-13 23:01:33.250 104 12538.27 -12.32 54982.62 88888.00 2012-04-13 23:01:33.375 104 12538.30 -12.28 54982.62 88888.00 2012-04-13 23:01:33.500 104 12538.33 -12.30 54982.60 88888.00 2012-04-13 23:01:33.625 104 12538.35 -12.30 54982.65 88888.00 2012-04-13 23:01:33.750 104 12538.35 -12.30 54982.68 88888.00 2012-04-13 23:01:33.875 104 12538.35 -12.30 54982.65 88888.00 2012-04-13 23:01:34.000 104 12538.38 -12.30 54982.65 88888.00 2012-04-13 23:01:34.125 104 12538.38 -12.30 54982.62 88888.00 2012-04-13 23:01:34.250 104 12538.33 -12.32 54982.60 88888.00 2012-04-13 23:01:34.375 104 12538.27 -12.32 54982.60 88888.00 2012-04-13 23:01:34.500 104 12538.30 -12.32 54982.62 88888.00 2012-04-13 23:01:34.625 104 12538.35 -12.30 54982.65 88888.00 2012-04-13 23:01:34.750 104 12538.30 -12.30 54982.65 88888.00 2012-04-13 23:01:34.875 104 12538.25 -12.30 54982.62 88888.00 2012-04-13 23:01:35.000 104 12538.27 -12.32 54982.62 88888.00 2012-04-13 23:01:35.125 104 12538.33 -12.30 54982.65 88888.00 2012-04-13 23:01:35.250 104 12538.35 -12.30 54982.65 88888.00 2012-04-13 23:01:35.375 104 12538.35 -12.30 54982.68 88888.00 2012-04-13 23:01:35.500 104 12538.30 -12.30 54982.65 88888.00 2012-04-13 23:01:35.625 104 12538.33 -12.30 54982.65 88888.00 2012-04-13 23:01:35.750 104 12538.33 -12.28 54982.65 88888.00 2012-04-13 23:01:35.875 104 12538.35 -12.28 54982.68 88888.00 2012-04-13 23:01:36.000 104 12538.38 -12.30 54982.65 88888.00 2012-04-13 23:01:36.125 104 12538.38 -12.35 54982.65 88888.00 2012-04-13 23:01:36.250 104 12538.27 -12.35 54982.65 88888.00 2012-04-13 23:01:36.375 104 12538.27 -12.32 54982.62 88888.00 2012-04-13 23:01:36.500 104 12538.27 -12.32 54982.65 88888.00 2012-04-13 23:01:36.625 104 12538.30 -12.32 54982.65 88888.00 2012-04-13 23:01:36.750 104 12538.33 -12.32 54982.65 88888.00 2012-04-13 23:01:36.875 104 12538.30 -12.35 54982.65 88888.00 2012-04-13 23:01:37.000 104 12538.30 -12.32 54982.62 88888.00 2012-04-13 23:01:37.125 104 12538.38 -12.32 54982.65 88888.00 2012-04-13 23:01:37.250 104 12538.33 -12.38 54982.62 88888.00 2012-04-13 23:01:37.375 104 12538.33 -12.32 54982.60 88888.00 2012-04-13 23:01:37.500 104 12538.35 -12.30 54982.60 88888.00 2012-04-13 23:01:37.625 104 12538.40 -12.32 54982.62 88888.00 2012-04-13 23:01:37.750 104 12538.42 -12.35 54982.62 88888.00 2012-04-13 23:01:37.875 104 12538.35 -12.35 54982.60 88888.00 2012-04-13 23:01:38.000 104 12538.40 -12.32 54982.60 88888.00 2012-04-13 23:01:38.125 104 12538.40 -12.32 54982.62 88888.00 2012-04-13 23:01:38.250 104 12538.33 -12.35 54982.62 88888.00 2012-04-13 23:01:38.375 104 12538.35 -12.35 54982.62 88888.00 2012-04-13 23:01:38.500 104 12538.38 -12.35 54982.60 88888.00 2012-04-13 23:01:38.625 104 12538.38 -12.32 54982.62 88888.00 2012-04-13 23:01:38.750 104 12538.27 -12.32 54982.65 88888.00 2012-04-13 23:01:38.875 104 12538.25 -12.32 54982.62 88888.00 2012-04-13 23:01:39.000 104 12538.25 -12.32 54982.60 88888.00 2012-04-13 23:01:39.125 104 12538.23 -12.32 54982.62 88888.00 2012-04-13 23:01:39.250 104 12538.23 -12.35 54982.62 88888.00 2012-04-13 23:01:39.375 104 12538.23 -12.32 54982.60 88888.00 2012-04-13 23:01:39.500 104 12538.25 -12.32 54982.62 88888.00 2012-04-13 23:01:39.625 104 12538.33 -12.35 54982.62 88888.00 2012-04-13 23:01:39.750 104 12538.30 -12.35 54982.62 88888.00 2012-04-13 23:01:39.875 104 12538.27 -12.32 54982.62 88888.00 2012-04-13 23:01:40.000 104 12538.23 -12.30 54982.62 88888.00 2012-04-13 23:01:40.125 104 12538.23 -12.32 54982.62 88888.00 2012-04-13 23:01:40.250 104 12538.17 -12.35 54982.62 88888.00 2012-04-13 23:01:40.375 104 12538.20 -12.35 54982.62 88888.00 2012-04-13 23:01:40.500 104 12538.25 -12.35 54982.65 88888.00 2012-04-13 23:01:40.625 104 12538.33 -12.32 54982.62 88888.00 2012-04-13 23:01:40.750 104 12538.33 -12.30 54982.62 88888.00 2012-04-13 23:01:40.875 104 12538.30 -12.30 54982.62 88888.00 2012-04-13 23:01:41.000 104 12538.33 -12.32 54982.60 88888.00 2012-04-13 23:01:41.125 104 12538.33 -12.32 54982.62 88888.00 2012-04-13 23:01:41.250 104 12538.33 -12.32 54982.62 88888.00 2012-04-13 23:01:41.375 104 12538.38 -12.32 54982.62 88888.00 2012-04-13 23:01:41.500 104 12538.40 -12.35 54982.62 88888.00 2012-04-13 23:01:41.625 104 12538.35 -12.35 54982.62 88888.00 2012-04-13 23:01:41.750 104 12538.33 -12.35 54982.60 88888.00 2012-04-13 23:01:41.875 104 12538.30 -12.35 54982.60 88888.00 2012-04-13 23:01:42.000 104 12538.27 -12.35 54982.62 88888.00 2012-04-13 23:01:42.125 104 12538.27 -12.35 54982.62 88888.00 2012-04-13 23:01:42.250 104 12538.23 -12.38 54982.62 88888.00 2012-04-13 23:01:42.375 104 12538.27 -12.35 54982.62 88888.00 2012-04-13 23:01:42.500 104 12538.27 -12.35 54982.62 88888.00 2012-04-13 23:01:42.625 104 12538.27 -12.38 54982.62 88888.00 2012-04-13 23:01:42.750 104 12538.23 -12.35 54982.62 88888.00 2012-04-13 23:01:42.875 104 12538.20 -12.32 54982.68 88888.00 2012-04-13 23:01:43.000 104 12538.15 -12.32 54982.68 88888.00 2012-04-13 23:01:43.125 104 12538.17 -12.35 54982.62 88888.00 2012-04-13 23:01:43.250 104 12538.20 -12.38 54982.62 88888.00 2012-04-13 23:01:43.375 104 12538.20 -12.38 54982.62 88888.00 2012-04-13 23:01:43.500 104 12538.23 -12.40 54982.60 88888.00 2012-04-13 23:01:43.625 104 12538.27 -12.40 54982.62 88888.00 2012-04-13 23:01:43.750 104 12538.30 -12.38 54982.60 88888.00 2012-04-13 23:01:43.875 104 12538.33 -12.38 54982.62 88888.00 2012-04-13 23:01:44.000 104 12538.35 -12.40 54982.65 88888.00 2012-04-13 23:01:44.125 104 12538.35 -12.43 54982.62 88888.00 2012-04-13 23:01:44.250 104 12538.33 -12.38 54982.62 88888.00 2012-04-13 23:01:44.375 104 12538.33 -12.38 54982.62 88888.00 2012-04-13 23:01:44.500 104 12538.35 -12.40 54982.62 88888.00 2012-04-13 23:01:44.625 104 12538.35 -12.40 54982.62 88888.00 2012-04-13 23:01:44.750 104 12538.38 -12.40 54982.60 88888.00 2012-04-13 23:01:44.875 104 12538.40 -12.43 54982.57 88888.00 2012-04-13 23:01:45.000 104 12538.40 -12.40 54982.57 88888.00 2012-04-13 23:01:45.125 104 12538.35 -12.40 54982.60 88888.00 2012-04-13 23:01:45.250 104 12538.40 -12.45 54982.60 88888.00 2012-04-13 23:01:45.375 104 12538.45 -12.40 54982.60 88888.00 2012-04-13 23:01:45.500 104 12538.42 -12.43 54982.62 88888.00 2012-04-13 23:01:45.625 104 12538.38 -12.45 54982.65 88888.00 2012-04-13 23:01:45.750 104 12538.42 -12.45 54982.62 88888.00 2012-04-13 23:01:45.875 104 12538.45 -12.47 54982.60 88888.00 2012-04-13 23:01:46.000 104 12538.40 -12.45 54982.60 88888.00 2012-04-13 23:01:46.125 104 12538.45 -12.45 54982.57 88888.00 2012-04-13 23:01:46.250 104 12538.42 -12.45 54982.60 88888.00 2012-04-13 23:01:46.375 104 12538.42 -12.43 54982.60 88888.00 2012-04-13 23:01:46.500 104 12538.38 -12.47 54982.57 88888.00 2012-04-13 23:01:46.625 104 12538.35 -12.50 54982.60 88888.00 2012-04-13 23:01:46.750 104 12538.38 -12.50 54982.60 88888.00 2012-04-13 23:01:46.875 104 12538.38 -12.47 54982.62 88888.00 2012-04-13 23:01:47.000 104 12538.38 -12.45 54982.62 88888.00 2012-04-13 23:01:47.125 104 12538.38 -12.50 54982.62 88888.00 2012-04-13 23:01:47.250 104 12538.33 -12.53 54982.60 88888.00 2012-04-13 23:01:47.375 104 12538.40 -12.50 54982.60 88888.00 2012-04-13 23:01:47.500 104 12538.40 -12.47 54982.62 88888.00 2012-04-13 23:01:47.625 104 12538.42 -12.50 54982.60 88888.00 2012-04-13 23:01:47.750 104 12538.40 -12.53 54982.62 88888.00 2012-04-13 23:01:47.875 104 12538.45 -12.50 54982.62 88888.00 2012-04-13 23:01:48.000 104 12538.48 -12.47 54982.57 88888.00 2012-04-13 23:01:48.125 104 12538.48 -12.47 54982.60 88888.00 2012-04-13 23:01:48.250 104 12538.50 -12.45 54982.60 88888.00 2012-04-13 23:01:48.375 104 12538.50 -12.50 54982.57 88888.00 2012-04-13 23:01:48.500 104 12538.42 -12.53 54982.55 88888.00 2012-04-13 23:01:48.625 104 12538.40 -12.55 54982.55 88888.00 2012-04-13 23:01:48.750 104 12538.48 -12.53 54982.57 88888.00 2012-04-13 23:01:48.875 104 12538.52 -12.50 54982.57 88888.00 2012-04-13 23:01:49.000 104 12538.52 -12.50 54982.60 88888.00 2012-04-13 23:01:49.125 104 12538.50 -12.47 54982.60 88888.00 2012-04-13 23:01:49.250 104 12538.48 -12.50 54982.57 88888.00 2012-04-13 23:01:49.375 104 12538.52 -12.47 54982.60 88888.00 2012-04-13 23:01:49.500 104 12538.58 -12.50 54982.60 88888.00 2012-04-13 23:01:49.625 104 12538.62 -12.50 54982.60 88888.00 2012-04-13 23:01:49.750 104 12538.60 -12.50 54982.60 88888.00 2012-04-13 23:01:49.875 104 12538.55 -12.53 54982.60 88888.00 2012-04-13 23:01:50.000 104 12538.52 -12.50 54982.60 88888.00 2012-04-13 23:01:50.125 104 12538.52 -12.50 54982.57 88888.00 2012-04-13 23:01:50.250 104 12538.50 -12.53 54982.60 88888.00 2012-04-13 23:01:50.375 104 12538.50 -12.53 54982.60 88888.00 2012-04-13 23:01:50.500 104 12538.50 -12.55 54982.60 88888.00 2012-04-13 23:01:50.625 104 12538.52 -12.55 54982.57 88888.00 2012-04-13 23:01:50.750 104 12538.55 -12.53 54982.57 88888.00 2012-04-13 23:01:50.875 104 12538.58 -12.50 54982.57 88888.00 2012-04-13 23:01:51.000 104 12538.55 -12.50 54982.57 88888.00 2012-04-13 23:01:51.125 104 12538.52 -12.53 54982.57 88888.00 2012-04-13 23:01:51.250 104 12538.50 -12.57 54982.57 88888.00 2012-04-13 23:01:51.375 104 12538.50 -12.57 54982.55 88888.00 2012-04-13 23:01:51.500 104 12538.52 -12.55 54982.55 88888.00 2012-04-13 23:01:51.625 104 12538.60 -12.50 54982.57 88888.00 2012-04-13 23:01:51.750 104 12538.55 -12.50 54982.53 88888.00 2012-04-13 23:01:51.875 104 12538.52 -12.55 54982.55 88888.00 2012-04-13 23:01:52.000 104 12538.52 -12.53 54982.57 88888.00 2012-04-13 23:01:52.125 104 12538.58 -12.53 54982.57 88888.00 2012-04-13 23:01:52.250 104 12538.58 -12.55 54982.57 88888.00 2012-04-13 23:01:52.375 104 12538.58 -12.55 54982.55 88888.00 2012-04-13 23:01:52.500 104 12538.60 -12.55 54982.55 88888.00 2012-04-13 23:01:52.625 104 12538.62 -12.55 54982.55 88888.00 2012-04-13 23:01:52.750 104 12538.62 -12.53 54982.57 88888.00 2012-04-13 23:01:52.875 104 12538.62 -12.53 54982.60 88888.00 2012-04-13 23:01:53.000 104 12538.58 -12.50 54982.57 88888.00 2012-04-13 23:01:53.125 104 12538.60 -12.53 54982.60 88888.00 2012-04-13 23:01:53.250 104 12538.65 -12.53 54982.60 88888.00 2012-04-13 23:01:53.375 104 12538.65 -12.53 54982.60 88888.00 2012-04-13 23:01:53.500 104 12538.62 -12.53 54982.57 88888.00 2012-04-13 23:01:53.625 104 12538.60 -12.55 54982.60 88888.00 2012-04-13 23:01:53.750 104 12538.62 -12.53 54982.60 88888.00 2012-04-13 23:01:53.875 104 12538.70 -12.55 54982.57 88888.00 2012-04-13 23:01:54.000 104 12538.67 -12.55 54982.57 88888.00 2012-04-13 23:01:54.125 104 12538.62 -12.53 54982.60 88888.00 2012-04-13 23:01:54.250 104 12538.60 -12.55 54982.55 88888.00 2012-04-13 23:01:54.375 104 12538.58 -12.60 54982.55 88888.00 2012-04-13 23:01:54.500 104 12538.58 -12.57 54982.57 88888.00 2012-04-13 23:01:54.625 104 12538.60 -12.57 54982.57 88888.00 2012-04-13 23:01:54.750 104 12538.58 -12.57 54982.57 88888.00 2012-04-13 23:01:54.875 104 12538.50 -12.57 54982.60 88888.00 2012-04-13 23:01:55.000 104 12538.52 -12.57 54982.60 88888.00 2012-04-13 23:01:55.125 104 12538.52 -12.55 54982.60 88888.00 2012-04-13 23:01:55.250 104 12538.58 -12.57 54982.60 88888.00 2012-04-13 23:01:55.375 104 12538.62 -12.57 54982.60 88888.00 2012-04-13 23:01:55.500 104 12538.60 -12.53 54982.60 88888.00 2012-04-13 23:01:55.625 104 12538.52 -12.50 54982.60 88888.00 2012-04-13 23:01:55.750 104 12538.55 -12.53 54982.60 88888.00 2012-04-13 23:01:55.875 104 12538.55 -12.55 54982.57 88888.00 2012-04-13 23:01:56.000 104 12538.60 -12.53 54982.55 88888.00 2012-04-13 23:01:56.125 104 12538.58 -12.53 54982.57 88888.00 2012-04-13 23:01:56.250 104 12538.58 -12.53 54982.57 88888.00 2012-04-13 23:01:56.375 104 12538.58 -12.50 54982.57 88888.00 2012-04-13 23:01:56.500 104 12538.58 -12.53 54982.55 88888.00 2012-04-13 23:01:56.625 104 12538.55 -12.53 54982.55 88888.00 2012-04-13 23:01:56.750 104 12538.55 -12.50 54982.57 88888.00 2012-04-13 23:01:56.875 104 12538.55 -12.50 54982.57 88888.00 2012-04-13 23:01:57.000 104 12538.55 -12.53 54982.55 88888.00 2012-04-13 23:01:57.125 104 12538.60 -12.50 54982.55 88888.00 2012-04-13 23:01:57.250 104 12538.55 -12.50 54982.57 88888.00 2012-04-13 23:01:57.375 104 12538.52 -12.50 54982.57 88888.00 2012-04-13 23:01:57.500 104 12538.48 -12.55 54982.60 88888.00 2012-04-13 23:01:57.625 104 12538.48 -12.55 54982.57 88888.00 2012-04-13 23:01:57.750 104 12538.55 -12.55 54982.57 88888.00 2012-04-13 23:01:57.875 104 12538.55 -12.55 54982.57 88888.00 2012-04-13 23:01:58.000 104 12538.45 -12.50 54982.57 88888.00 2012-04-13 23:01:58.125 104 12538.42 -12.53 54982.57 88888.00 2012-04-13 23:01:58.250 104 12538.48 -12.50 54982.62 88888.00 2012-04-13 23:01:58.375 104 12538.48 -12.50 54982.60 88888.00 2012-04-13 23:01:58.500 104 12538.45 -12.47 54982.60 88888.00 2012-04-13 23:01:58.625 104 12538.42 -12.45 54982.60 88888.00 2012-04-13 23:01:58.750 104 12538.42 -12.45 54982.60 88888.00 2012-04-13 23:01:58.875 104 12538.45 -12.47 54982.57 88888.00 2012-04-13 23:01:59.000 104 12538.48 -12.50 54982.57 88888.00 2012-04-13 23:01:59.125 104 12538.50 -12.50 54982.57 88888.00 2012-04-13 23:01:59.250 104 12538.45 -12.50 54982.57 88888.00 2012-04-13 23:01:59.375 104 12538.45 -12.45 54982.57 88888.00 2012-04-13 23:01:59.500 104 12538.48 -12.45 54982.60 88888.00 2012-04-13 23:01:59.625 104 12538.48 -12.45 54982.57 88888.00 2012-04-13 23:01:59.750 104 12538.42 -12.43 54982.60 88888.00 2012-04-13 23:01:59.875 104 12538.38 -12.45 54982.60 88888.00 2012-04-13 23:02:00.000 104 12538.30 -12.45 54982.55 88888.00 2012-04-13 23:02:00.125 104 12538.33 -12.47 54982.55 88888.00 2012-04-13 23:02:00.250 104 12538.30 -12.45 54982.62 88888.00 2012-04-13 23:02:00.375 104 12538.33 -12.40 54982.65 88888.00 2012-04-13 23:02:00.500 104 12538.30 -12.43 54982.65 88888.00 2012-04-13 23:02:00.625 104 12538.33 -12.45 54982.60 88888.00 2012-04-13 23:02:00.750 104 12538.35 -12.43 54982.62 88888.00 2012-04-13 23:02:00.875 104 12538.35 -12.43 54982.62 88888.00 2012-04-13 23:02:01.000 104 12538.33 -12.40 54982.62 88888.00 2012-04-13 23:02:01.125 104 12538.30 -12.43 54982.62 88888.00 2012-04-13 23:02:01.250 104 12538.25 -12.43 54982.65 88888.00 2012-04-13 23:02:01.375 104 12538.23 -12.38 54982.65 88888.00 2012-04-13 23:02:01.500 104 12538.20 -12.38 54982.62 88888.00 2012-04-13 23:02:01.625 104 12538.20 -12.40 54982.62 88888.00 2012-04-13 23:02:01.750 104 12538.17 -12.40 54982.62 88888.00 2012-04-13 23:02:01.875 104 12538.17 -12.40 54982.65 88888.00 2012-04-13 23:02:02.000 104 12538.12 -12.40 54982.65 88888.00 2012-04-13 23:02:02.125 104 12538.05 -12.40 54982.62 88888.00 2012-04-13 23:02:02.250 104 12538.02 -12.43 54982.62 88888.00 2012-04-13 23:02:02.375 104 12538.05 -12.40 54982.62 88888.00 2012-04-13 23:02:02.500 104 12538.05 -12.40 54982.62 88888.00 2012-04-13 23:02:02.625 104 12538.00 -12.38 54982.62 88888.00 2012-04-13 23:02:02.750 104 12537.98 -12.40 54982.65 88888.00 2012-04-13 23:02:02.875 104 12538.00 -12.43 54982.68 88888.00 2012-04-13 23:02:03.000 104 12537.98 -12.43 54982.68 88888.00 2012-04-13 23:02:03.125 104 12538.02 -12.43 54982.70 88888.00 2012-04-13 23:02:03.250 104 12537.98 -12.43 54982.65 88888.00 2012-04-13 23:02:03.375 104 12538.00 -12.38 54982.68 88888.00 2012-04-13 23:02:03.500 104 12537.95 -12.38 54982.70 88888.00 2012-04-13 23:02:03.625 104 12537.92 -12.40 54982.68 88888.00 2012-04-13 23:02:03.750 104 12537.98 -12.38 54982.68 88888.00 2012-04-13 23:02:03.875 104 12537.98 -12.38 54982.65 88888.00 2012-04-13 23:02:04.000 104 12537.90 -12.43 54982.65 88888.00 2012-04-13 23:02:04.125 104 12537.85 -12.43 54982.68 88888.00 2012-04-13 23:02:04.250 104 12537.90 -12.43 54982.68 88888.00 2012-04-13 23:02:04.375 104 12537.92 -12.43 54982.70 88888.00 2012-04-13 23:02:04.500 104 12537.95 -12.38 54982.70 88888.00 2012-04-13 23:02:04.625 104 12537.92 -12.40 54982.70 88888.00 2012-04-13 23:02:04.750 104 12537.88 -12.40 54982.72 88888.00 2012-04-13 23:02:04.875 104 12537.88 -12.38 54982.72 88888.00 2012-04-13 23:02:05.000 104 12537.80 -12.38 54982.70 88888.00 2012-04-13 23:02:05.125 104 12537.77 -12.43 54982.70 88888.00 2012-04-13 23:02:05.250 104 12537.77 -12.45 54982.70 88888.00 2012-04-13 23:02:05.375 104 12537.77 -12.40 54982.68 88888.00 2012-04-13 23:02:05.500 104 12537.80 -12.35 54982.68 88888.00 2012-04-13 23:02:05.625 104 12537.77 -12.38 54982.70 88888.00 2012-04-13 23:02:05.750 104 12537.75 -12.43 54982.70 88888.00 2012-04-13 23:02:05.875 104 12537.75 -12.43 54982.68 88888.00 2012-04-13 23:02:06.000 104 12537.75 -12.40 54982.68 88888.00 2012-04-13 23:02:06.125 104 12537.75 -12.40 54982.70 88888.00 2012-04-13 23:02:06.250 104 12537.77 -12.47 54982.68 88888.00 2012-04-13 23:02:06.375 104 12537.80 -12.47 54982.68 88888.00 2012-04-13 23:02:06.500 104 12537.80 -12.45 54982.70 88888.00 2012-04-13 23:02:06.625 104 12537.73 -12.45 54982.72 88888.00 2012-04-13 23:02:06.750 104 12537.73 -12.45 54982.70 88888.00 2012-04-13 23:02:06.875 104 12537.73 -12.43 54982.70 88888.00 2012-04-13 23:02:07.000 104 12537.67 -12.45 54982.70 88888.00 2012-04-13 23:02:07.125 104 12537.73 -12.45 54982.72 88888.00 2012-04-13 23:02:07.250 104 12537.75 -12.47 54982.72 88888.00 2012-04-13 23:02:07.375 104 12537.77 -12.45 54982.72 88888.00 2012-04-13 23:02:07.500 104 12537.70 -12.45 54982.72 88888.00 2012-04-13 23:02:07.625 104 12537.62 -12.47 54982.70 88888.00 2012-04-13 23:02:07.750 104 12537.62 -12.50 54982.70 88888.00 2012-04-13 23:02:07.875 104 12537.67 -12.45 54982.75 88888.00 2012-04-13 23:02:08.000 104 12537.67 -12.45 54982.75 88888.00 2012-04-13 23:02:08.125 104 12537.65 -12.45 54982.72 88888.00 2012-04-13 23:02:08.250 104 12537.60 -12.53 54982.72 88888.00 2012-04-13 23:02:08.375 104 12537.60 -12.50 54982.72 88888.00 2012-04-13 23:02:08.500 104 12537.58 -12.47 54982.72 88888.00 2012-04-13 23:02:08.625 104 12537.60 -12.47 54982.75 88888.00 2012-04-13 23:02:08.750 104 12537.60 -12.47 54982.75 88888.00 2012-04-13 23:02:08.875 104 12537.65 -12.47 54982.75 88888.00 2012-04-13 23:02:09.000 104 12537.65 -12.47 54982.78 88888.00 2012-04-13 23:02:09.125 104 12537.67 -12.50 54982.78 88888.00 2012-04-13 23:02:09.250 104 12537.65 -12.53 54982.80 88888.00 2012-04-13 23:02:09.375 104 12537.60 -12.53 54982.78 88888.00 2012-04-13 23:02:09.500 104 12537.62 -12.53 54982.72 88888.00 2012-04-13 23:02:09.625 104 12537.60 -12.55 54982.72 88888.00 2012-04-13 23:02:09.750 104 12537.58 -12.57 54982.72 88888.00 2012-04-13 23:02:09.875 104 12537.58 -12.57 54982.72 88888.00 2012-04-13 23:02:10.000 104 12537.60 -12.57 54982.72 88888.00 2012-04-13 23:02:10.125 104 12537.62 -12.57 54982.75 88888.00 2012-04-13 23:02:10.250 104 12537.65 -12.60 54982.78 88888.00 2012-04-13 23:02:10.375 104 12537.62 -12.57 54982.75 88888.00 2012-04-13 23:02:10.500 104 12537.58 -12.57 54982.72 88888.00 2012-04-13 23:02:10.625 104 12537.58 -12.62 54982.72 88888.00 2012-04-13 23:02:10.750 104 12537.55 -12.62 54982.72 88888.00 2012-04-13 23:02:10.875 104 12537.58 -12.57 54982.75 88888.00 2012-04-13 23:02:11.000 104 12537.60 -12.60 54982.75 88888.00 2012-04-13 23:02:11.125 104 12537.58 -12.60 54982.75 88888.00 2012-04-13 23:02:11.250 104 12537.55 -12.65 54982.75 88888.00 2012-04-13 23:02:11.375 104 12537.58 -12.62 54982.75 88888.00 2012-04-13 23:02:11.500 104 12537.60 -12.62 54982.75 88888.00 2012-04-13 23:02:11.625 104 12537.58 -12.62 54982.75 88888.00 2012-04-13 23:02:11.750 104 12537.55 -12.65 54982.75 88888.00 2012-04-13 23:02:11.875 104 12537.58 -12.68 54982.75 88888.00 2012-04-13 23:02:12.000 104 12537.60 -12.70 54982.78 88888.00 2012-04-13 23:02:12.125 104 12537.55 -12.65 54982.78 88888.00 2012-04-13 23:02:12.250 104 12537.52 -12.70 54982.80 88888.00 2012-04-13 23:02:12.375 104 12537.58 -12.70 54982.78 88888.00 2012-04-13 23:02:12.500 104 12537.55 -12.70 54982.75 88888.00 2012-04-13 23:02:12.625 104 12537.48 -12.68 54982.78 88888.00 2012-04-13 23:02:12.750 104 12537.55 -12.68 54982.75 88888.00 2012-04-13 23:02:12.875 104 12537.62 -12.70 54982.78 88888.00 2012-04-13 23:02:13.000 104 12537.60 -12.70 54982.78 88888.00 2012-04-13 23:02:13.125 104 12537.65 -12.70 54982.78 88888.00 2012-04-13 23:02:13.250 104 12537.67 -12.72 54982.78 88888.00 2012-04-13 23:02:13.375 104 12537.67 -12.72 54982.78 88888.00 2012-04-13 23:02:13.500 104 12537.67 -12.75 54982.78 88888.00 2012-04-13 23:02:13.625 104 12537.65 -12.75 54982.78 88888.00 2012-04-13 23:02:13.750 104 12537.67 -12.72 54982.78 88888.00 2012-04-13 23:02:13.875 104 12537.62 -12.75 54982.78 88888.00 2012-04-13 23:02:14.000 104 12537.62 -12.78 54982.75 88888.00 2012-04-13 23:02:14.125 104 12537.65 -12.78 54982.78 88888.00 2012-04-13 23:02:14.250 104 12537.62 -12.75 54982.78 88888.00 2012-04-13 23:02:14.375 104 12537.62 -12.78 54982.80 88888.00 2012-04-13 23:02:14.500 104 12537.60 -12.75 54982.78 88888.00 2012-04-13 23:02:14.625 104 12537.55 -12.80 54982.78 88888.00 2012-04-13 23:02:14.750 104 12537.55 -12.75 54982.78 88888.00 2012-04-13 23:02:14.875 104 12537.60 -12.78 54982.75 88888.00 2012-04-13 23:02:15.000 104 12537.62 -12.78 54982.72 88888.00 2012-04-13 23:02:15.125 104 12537.62 -12.78 54982.75 88888.00 2012-04-13 23:02:15.250 104 12537.60 -12.80 54982.78 88888.00 2012-04-13 23:02:15.375 104 12537.62 -12.78 54982.78 88888.00 2012-04-13 23:02:15.500 104 12537.62 -12.80 54982.78 88888.00 2012-04-13 23:02:15.625 104 12537.67 -12.78 54982.78 88888.00 2012-04-13 23:02:15.750 104 12537.75 -12.78 54982.78 88888.00 2012-04-13 23:02:15.875 104 12537.75 -12.80 54982.78 88888.00 2012-04-13 23:02:16.000 104 12537.70 -12.80 54982.78 88888.00 2012-04-13 23:02:16.125 104 12537.65 -12.80 54982.78 88888.00 2012-04-13 23:02:16.250 104 12537.62 -12.80 54982.75 88888.00 2012-04-13 23:02:16.375 104 12537.67 -12.80 54982.72 88888.00 2012-04-13 23:02:16.500 104 12537.70 -12.82 54982.75 88888.00 2012-04-13 23:02:16.625 104 12537.67 -12.82 54982.75 88888.00 2012-04-13 23:02:16.750 104 12537.62 -12.82 54982.78 88888.00 2012-04-13 23:02:16.875 104 12537.60 -12.82 54982.78 88888.00 2012-04-13 23:02:17.000 104 12537.60 -12.88 54982.78 88888.00 2012-04-13 23:02:17.125 104 12537.60 -12.82 54982.78 88888.00 2012-04-13 23:02:17.250 104 12537.65 -12.82 54982.78 88888.00 2012-04-13 23:02:17.375 104 12537.65 -12.82 54982.78 88888.00 2012-04-13 23:02:17.500 104 12537.62 -12.82 54982.80 88888.00 2012-04-13 23:02:17.625 104 12537.62 -12.80 54982.80 88888.00 2012-04-13 23:02:17.750 104 12537.65 -12.82 54982.80 88888.00 2012-04-13 23:02:17.875 104 12537.58 -12.85 54982.78 88888.00 2012-04-13 23:02:18.000 104 12537.55 -12.82 54982.78 88888.00 2012-04-13 23:02:18.125 104 12537.58 -12.80 54982.80 88888.00 2012-04-13 23:02:18.250 104 12537.55 -12.85 54982.82 88888.00 2012-04-13 23:02:18.375 104 12537.58 -12.82 54982.80 88888.00 2012-04-13 23:02:18.500 104 12537.55 -12.82 54982.80 88888.00 2012-04-13 23:02:18.625 104 12537.55 -12.82 54982.80 88888.00 2012-04-13 23:02:18.750 104 12537.62 -12.82 54982.80 88888.00 2012-04-13 23:02:18.875 104 12537.70 -12.82 54982.82 88888.00 2012-04-13 23:02:19.000 104 12537.67 -12.82 54982.80 88888.00 2012-04-13 23:02:19.125 104 12537.65 -12.85 54982.78 88888.00 2012-04-13 23:02:19.250 104 12537.62 -12.90 54982.82 88888.00 2012-04-13 23:02:19.375 104 12537.58 -12.88 54982.82 88888.00 2012-04-13 23:02:19.500 104 12537.52 -12.85 54982.82 88888.00 2012-04-13 23:02:19.625 104 12537.55 -12.82 54982.82 88888.00 2012-04-13 23:02:19.750 104 12537.48 -12.82 54982.80 88888.00 2012-04-13 23:02:19.875 104 12537.42 -12.85 54982.80 88888.00 2012-04-13 23:02:20.000 104 12537.45 -12.85 54982.80 88888.00 2012-04-13 23:02:20.125 104 12537.45 -12.88 54982.80 88888.00 2012-04-13 23:02:20.250 104 12537.50 -12.85 54982.80 88888.00 2012-04-13 23:02:20.375 104 12537.52 -12.88 54982.78 88888.00 2012-04-13 23:02:20.500 104 12537.45 -12.88 54982.75 88888.00 2012-04-13 23:02:20.625 104 12537.38 -12.85 54982.78 88888.00 2012-04-13 23:02:20.750 104 12537.38 -12.85 54982.80 88888.00 2012-04-13 23:02:20.875 104 12537.40 -12.85 54982.78 88888.00 2012-04-13 23:02:21.000 104 12537.35 -12.88 54982.78 88888.00 2012-04-13 23:02:21.125 104 12537.38 -12.82 54982.80 88888.00 2012-04-13 23:02:21.250 104 12537.33 -12.85 54982.82 88888.00 2012-04-13 23:02:21.375 104 12537.35 -12.82 54982.80 88888.00 2012-04-13 23:02:21.500 104 12537.33 -12.82 54982.80 88888.00 2012-04-13 23:02:21.625 104 12537.33 -12.82 54982.82 88888.00 2012-04-13 23:02:21.750 104 12537.33 -12.82 54982.82 88888.00 2012-04-13 23:02:21.875 104 12537.30 -12.82 54982.82 88888.00 2012-04-13 23:02:22.000 104 12537.30 -12.85 54982.82 88888.00 2012-04-13 23:02:22.125 104 12537.27 -12.82 54982.82 88888.00 2012-04-13 23:02:22.250 104 12537.25 -12.82 54982.85 88888.00 2012-04-13 23:02:22.375 104 12537.27 -12.80 54982.85 88888.00 2012-04-13 23:02:22.500 104 12537.25 -12.80 54982.85 88888.00 2012-04-13 23:02:22.625 104 12537.25 -12.82 54982.85 88888.00 2012-04-13 23:02:22.750 104 12537.23 -12.85 54982.82 88888.00 2012-04-13 23:02:22.875 104 12537.20 -12.80 54982.82 88888.00 2012-04-13 23:02:23.000 104 12537.17 -12.75 54982.82 88888.00 2012-04-13 23:02:23.125 104 12537.23 -12.80 54982.82 88888.00 2012-04-13 23:02:23.250 104 12537.25 -12.82 54982.82 88888.00 2012-04-13 23:02:23.375 104 12537.25 -12.80 54982.85 88888.00 2012-04-13 23:02:23.500 104 12537.23 -12.78 54982.85 88888.00 2012-04-13 23:02:23.625 104 12537.25 -12.75 54982.85 88888.00 2012-04-13 23:02:23.750 104 12537.27 -12.78 54982.85 88888.00 2012-04-13 23:02:23.875 104 12537.27 -12.75 54982.85 88888.00 2012-04-13 23:02:24.000 104 12537.27 -12.75 54982.85 88888.00 2012-04-13 23:02:24.125 104 12537.20 -12.75 54982.82 88888.00 2012-04-13 23:02:24.250 104 12537.17 -12.78 54982.82 88888.00 2012-04-13 23:02:24.375 104 12537.23 -12.75 54982.82 88888.00 2012-04-13 23:02:24.500 104 12537.17 -12.75 54982.85 88888.00 2012-04-13 23:02:24.625 104 12537.10 -12.72 54982.82 88888.00 2012-04-13 23:02:24.750 104 12537.17 -12.70 54982.85 88888.00 2012-04-13 23:02:24.875 104 12537.17 -12.70 54982.85 88888.00 2012-04-13 23:02:25.000 104 12537.20 -12.68 54982.82 88888.00 2012-04-13 23:02:25.125 104 12537.20 -12.68 54982.80 88888.00 2012-04-13 23:02:25.250 104 12537.12 -12.72 54982.82 88888.00 2012-04-13 23:02:25.375 104 12537.15 -12.72 54982.82 88888.00 2012-04-13 23:02:25.500 104 12537.23 -12.68 54982.85 88888.00 2012-04-13 23:02:25.625 104 12537.17 -12.65 54982.88 88888.00 2012-04-13 23:02:25.750 104 12537.12 -12.65 54982.85 88888.00 2012-04-13 23:02:25.875 104 12537.10 -12.65 54982.82 88888.00 2012-04-13 23:02:26.000 104 12537.02 -12.65 54982.82 88888.00 2012-04-13 23:02:26.125 104 12537.00 -12.60 54982.85 88888.00 2012-04-13 23:02:26.250 104 12536.98 -12.65 54982.82 88888.00 2012-04-13 23:02:26.375 104 12537.05 -12.60 54982.85 88888.00 2012-04-13 23:02:26.500 104 12537.10 -12.57 54982.85 88888.00 2012-04-13 23:02:26.625 104 12537.10 -12.57 54982.88 88888.00 2012-04-13 23:02:26.750 104 12537.05 -12.55 54982.85 88888.00 2012-04-13 23:02:26.875 104 12537.00 -12.57 54982.85 88888.00 2012-04-13 23:02:27.000 104 12537.08 -12.55 54982.82 88888.00 2012-04-13 23:02:27.125 104 12537.15 -12.57 54982.85 88888.00 2012-04-13 23:02:27.250 104 12537.10 -12.57 54982.85 88888.00 2012-04-13 23:02:27.375 104 12537.08 -12.53 54982.85 88888.00 2012-04-13 23:02:27.500 104 12537.02 -12.55 54982.85 88888.00 2012-04-13 23:02:27.625 104 12537.08 -12.53 54982.85 88888.00 2012-04-13 23:02:27.750 104 12537.10 -12.53 54982.82 88888.00 2012-04-13 23:02:27.875 104 12537.05 -12.53 54982.85 88888.00 2012-04-13 23:02:28.000 104 12537.02 -12.53 54982.85 88888.00 2012-04-13 23:02:28.125 104 12537.02 -12.50 54982.85 88888.00 2012-04-13 23:02:28.250 104 12536.95 -12.50 54982.85 88888.00 2012-04-13 23:02:28.375 104 12536.95 -12.50 54982.85 88888.00 2012-04-13 23:02:28.500 104 12536.92 -12.47 54982.85 88888.00 2012-04-13 23:02:28.625 104 12536.92 -12.43 54982.85 88888.00 2012-04-13 23:02:28.750 104 12537.02 -12.43 54982.88 88888.00 2012-04-13 23:02:28.875 104 12536.95 -12.47 54982.85 88888.00 2012-04-13 23:02:29.000 104 12536.85 -12.47 54982.85 88888.00 2012-04-13 23:02:29.125 104 12536.88 -12.45 54982.85 88888.00 2012-04-13 23:02:29.250 104 12536.92 -12.47 54982.85 88888.00 2012-04-13 23:02:29.375 104 12536.98 -12.45 54982.85 88888.00 2012-04-13 23:02:29.500 104 12536.95 -12.43 54982.85 88888.00 2012-04-13 23:02:29.625 104 12536.98 -12.43 54982.85 88888.00 2012-04-13 23:02:29.750 104 12536.95 -12.40 54982.82 88888.00 2012-04-13 23:02:29.875 104 12536.90 -12.38 54982.85 88888.00 2012-04-13 23:02:30.000 104 12536.85 -12.38 54982.88 88888.00 2012-04-13 23:02:30.125 104 12536.83 -12.38 54982.90 88888.00 2012-04-13 23:02:30.250 104 12536.80 -12.43 54982.90 88888.00 2012-04-13 23:02:30.375 104 12536.80 -12.43 54982.90 88888.00 2012-04-13 23:02:30.500 104 12536.77 -12.40 54982.88 88888.00 2012-04-13 23:02:30.625 104 12536.80 -12.40 54982.88 88888.00 2012-04-13 23:02:30.750 104 12536.77 -12.38 54982.82 88888.00 2012-04-13 23:02:30.875 104 12536.83 -12.35 54982.85 88888.00 2012-04-13 23:02:31.000 104 12536.90 -12.35 54982.85 88888.00 2012-04-13 23:02:31.125 104 12536.90 -12.35 54982.88 88888.00 2012-04-13 23:02:31.250 104 12536.85 -12.35 54982.88 88888.00 2012-04-13 23:02:31.375 104 12536.85 -12.32 54982.85 88888.00 2012-04-13 23:02:31.500 104 12536.80 -12.32 54982.82 88888.00 2012-04-13 23:02:31.625 104 12536.80 -12.30 54982.85 88888.00 2012-04-13 23:02:31.750 104 12536.85 -12.30 54982.85 88888.00 2012-04-13 23:02:31.875 104 12536.88 -12.32 54982.82 88888.00 2012-04-13 23:02:32.000 104 12536.85 -12.35 54982.82 88888.00 2012-04-13 23:02:32.125 104 12536.83 -12.35 54982.85 88888.00 2012-04-13 23:02:32.250 104 12536.85 -12.40 54982.82 88888.00 2012-04-13 23:02:32.375 104 12536.88 -12.38 54982.82 88888.00 2012-04-13 23:02:32.500 104 12536.90 -12.32 54982.85 88888.00 2012-04-13 23:02:32.625 104 12536.90 -12.30 54982.88 88888.00 2012-04-13 23:02:32.750 104 12536.88 -12.32 54982.85 88888.00 2012-04-13 23:02:32.875 104 12536.85 -12.32 54982.85 88888.00 2012-04-13 23:02:33.000 104 12536.80 -12.32 54982.88 88888.00 2012-04-13 23:02:33.125 104 12536.80 -12.30 54982.88 88888.00 2012-04-13 23:02:33.250 104 12536.83 -12.32 54982.88 88888.00 2012-04-13 23:02:33.375 104 12536.83 -12.32 54982.85 88888.00 2012-04-13 23:02:33.500 104 12536.80 -12.32 54982.85 88888.00 2012-04-13 23:02:33.625 104 12536.85 -12.28 54982.85 88888.00 2012-04-13 23:02:33.750 104 12536.88 -12.25 54982.88 88888.00 2012-04-13 23:02:33.875 104 12536.77 -12.28 54982.85 88888.00 2012-04-13 23:02:34.000 104 12536.77 -12.28 54982.82 88888.00 2012-04-13 23:02:34.125 104 12536.80 -12.25 54982.85 88888.00 2012-04-13 23:02:34.250 104 12536.77 -12.25 54982.85 88888.00 2012-04-13 23:02:34.375 104 12536.80 -12.25 54982.85 88888.00 2012-04-13 23:02:34.500 104 12536.83 -12.25 54982.82 88888.00 2012-04-13 23:02:34.625 104 12536.75 -12.25 54982.85 88888.00 2012-04-13 23:02:34.750 104 12536.70 -12.25 54982.85 88888.00 2012-04-13 23:02:34.875 104 12536.70 -12.25 54982.88 88888.00 2012-04-13 23:02:35.000 104 12536.70 -12.25 54982.85 88888.00 2012-04-13 23:02:35.125 104 12536.73 -12.22 54982.88 88888.00 2012-04-13 23:02:35.250 104 12536.67 -12.22 54982.88 88888.00 2012-04-13 23:02:35.375 104 12536.65 -12.25 54982.85 88888.00 2012-04-13 23:02:35.500 104 12536.70 -12.22 54982.85 88888.00 2012-04-13 23:02:35.625 104 12536.70 -12.20 54982.85 88888.00 2012-04-13 23:02:35.750 104 12536.70 -12.20 54982.85 88888.00 2012-04-13 23:02:35.875 104 12536.75 -12.22 54982.82 88888.00 2012-04-13 23:02:36.000 104 12536.77 -12.25 54982.82 88888.00 2012-04-13 23:02:36.125 104 12536.77 -12.22 54982.82 88888.00 2012-04-13 23:02:36.250 104 12536.70 -12.25 54982.85 88888.00 2012-04-13 23:02:36.375 104 12536.70 -12.22 54982.80 88888.00 2012-04-13 23:02:36.500 104 12536.75 -12.20 54982.82 88888.00 2012-04-13 23:02:36.625 104 12536.80 -12.18 54982.85 88888.00 2012-04-13 23:02:36.750 104 12536.77 -12.20 54982.88 88888.00 2012-04-13 23:02:36.875 104 12536.73 -12.18 54982.88 88888.00 2012-04-13 23:02:37.000 104 12536.75 -12.18 54982.85 88888.00 2012-04-13 23:02:37.125 104 12536.83 -12.20 54982.80 88888.00 2012-04-13 23:02:37.250 104 12536.83 -12.18 54982.82 88888.00 2012-04-13 23:02:37.375 104 12536.83 -12.18 54982.82 88888.00 2012-04-13 23:02:37.500 104 12536.83 -12.15 54982.82 88888.00 2012-04-13 23:02:37.625 104 12536.85 -12.18 54982.80 88888.00 2012-04-13 23:02:37.750 104 12536.83 -12.15 54982.82 88888.00 2012-04-13 23:02:37.875 104 12536.90 -12.12 54982.85 88888.00 2012-04-13 23:02:38.000 104 12536.90 -12.12 54982.85 88888.00 2012-04-13 23:02:38.125 104 12536.85 -12.15 54982.82 88888.00 2012-04-13 23:02:38.250 104 12536.83 -12.18 54982.82 88888.00 2012-04-13 23:02:38.375 104 12536.88 -12.12 54982.82 88888.00 2012-04-13 23:02:38.500 104 12536.85 -12.18 54982.82 88888.00 2012-04-13 23:02:38.625 104 12536.85 -12.15 54982.82 88888.00 2012-04-13 23:02:38.750 104 12536.88 -12.15 54982.82 88888.00 2012-04-13 23:02:38.875 104 12536.92 -12.15 54982.80 88888.00 2012-04-13 23:02:39.000 104 12537.00 -12.15 54982.82 88888.00 2012-04-13 23:02:39.125 104 12537.02 -12.15 54982.80 88888.00 2012-04-13 23:02:39.250 104 12537.05 -12.12 54982.80 88888.00 2012-04-13 23:02:39.375 104 12537.02 -12.12 54982.82 88888.00 2012-04-13 23:02:39.500 104 12536.98 -12.15 54982.78 88888.00 2012-04-13 23:02:39.625 104 12537.00 -12.12 54982.80 88888.00 2012-04-13 23:02:39.750 104 12537.02 -12.12 54982.80 88888.00 2012-04-13 23:02:39.875 104 12537.05 -12.15 54982.80 88888.00 2012-04-13 23:02:40.000 104 12537.02 -12.15 54982.78 88888.00 2012-04-13 23:02:40.125 104 12537.00 -12.15 54982.80 88888.00 2012-04-13 23:02:40.250 104 12536.98 -12.15 54982.78 88888.00 2012-04-13 23:02:40.375 104 12537.02 -12.10 54982.80 88888.00 2012-04-13 23:02:40.500 104 12537.05 -12.10 54982.80 88888.00 2012-04-13 23:02:40.625 104 12537.05 -12.12 54982.78 88888.00 2012-04-13 23:02:40.750 104 12537.02 -12.10 54982.75 88888.00 2012-04-13 23:02:40.875 104 12536.98 -12.07 54982.75 88888.00 2012-04-13 23:02:41.000 104 12536.98 -12.10 54982.75 88888.00 2012-04-13 23:02:41.125 104 12537.05 -12.07 54982.80 88888.00 2012-04-13 23:02:41.250 104 12537.05 -12.07 54982.80 88888.00 2012-04-13 23:02:41.375 104 12537.02 -12.07 54982.82 88888.00 2012-04-13 23:02:41.500 104 12537.00 -12.07 54982.80 88888.00 2012-04-13 23:02:41.625 104 12537.05 -12.07 54982.80 88888.00 2012-04-13 23:02:41.750 104 12537.10 -12.03 54982.78 88888.00 2012-04-13 23:02:41.875 104 12537.08 -12.03 54982.75 88888.00 2012-04-13 23:02:42.000 104 12537.00 -12.03 54982.75 88888.00 2012-04-13 23:02:42.125 104 12537.02 -12.00 54982.72 88888.00 2012-04-13 23:02:42.250 104 12537.02 -12.03 54982.72 88888.00 2012-04-13 23:02:42.375 104 12537.05 -12.03 54982.72 88888.00 2012-04-13 23:02:42.500 104 12537.05 -11.97 54982.72 88888.00 2012-04-13 23:02:42.625 104 12537.10 -11.97 54982.72 88888.00 2012-04-13 23:02:42.750 104 12537.15 -12.00 54982.72 88888.00 2012-04-13 23:02:42.875 104 12537.08 -12.00 54982.75 88888.00 2012-04-13 23:02:43.000 104 12537.12 -12.00 54982.70 88888.00 2012-04-13 23:02:43.125 104 12537.15 -12.00 54982.70 88888.00 2012-04-13 23:02:43.250 104 12537.10 -12.03 54982.72 88888.00 2012-04-13 23:02:43.375 104 12537.17 -12.00 54982.70 88888.00 2012-04-13 23:02:43.500 104 12537.20 -11.97 54982.72 88888.00 2012-04-13 23:02:43.625 104 12537.25 -12.00 54982.72 88888.00 2012-04-13 23:02:43.750 104 12537.25 -12.00 54982.68 88888.00 2012-04-13 23:02:43.875 104 12537.23 -12.00 54982.70 88888.00 2012-04-13 23:02:44.000 104 12537.23 -11.97 54982.70 88888.00 2012-04-13 23:02:44.125 104 12537.30 -11.95 54982.70 88888.00 2012-04-13 23:02:44.250 104 12537.33 -11.97 54982.68 88888.00 2012-04-13 23:02:44.375 104 12537.33 -11.95 54982.68 88888.00 2012-04-13 23:02:44.500 104 12537.35 -11.97 54982.68 88888.00 2012-04-13 23:02:44.625 104 12537.33 -11.95 54982.65 88888.00 2012-04-13 23:02:44.750 104 12537.35 -11.93 54982.62 88888.00 2012-04-13 23:02:44.875 104 12537.35 -11.95 54982.65 88888.00 2012-04-13 23:02:45.000 104 12537.30 -11.93 54982.65 88888.00 2012-04-13 23:02:45.125 104 12537.30 -11.93 54982.65 88888.00 2012-04-13 23:02:45.250 104 12537.35 -11.95 54982.65 88888.00 2012-04-13 23:02:45.375 104 12537.45 -11.95 54982.65 88888.00 2012-04-13 23:02:45.500 104 12537.45 -11.95 54982.65 88888.00 2012-04-13 23:02:45.625 104 12537.42 -11.93 54982.65 88888.00 2012-04-13 23:02:45.750 104 12537.40 -11.93 54982.65 88888.00 2012-04-13 23:02:45.875 104 12537.35 -11.97 54982.65 88888.00 2012-04-13 23:02:46.000 104 12537.42 -11.95 54982.62 88888.00 2012-04-13 23:02:46.125 104 12537.40 -11.95 54982.62 88888.00 2012-04-13 23:02:46.250 104 12537.38 -11.95 54982.62 88888.00 2012-04-13 23:02:46.375 104 12537.45 -11.93 54982.62 88888.00 2012-04-13 23:02:46.500 104 12537.48 -11.93 54982.62 88888.00 2012-04-13 23:02:46.625 104 12537.50 -11.90 54982.60 88888.00 2012-04-13 23:02:46.750 104 12537.48 -11.90 54982.62 88888.00 2012-04-13 23:02:46.875 104 12537.45 -11.90 54982.62 88888.00 2012-04-13 23:02:47.000 104 12537.50 -11.90 54982.60 88888.00 2012-04-13 23:02:47.125 104 12537.55 -11.90 54982.60 88888.00 2012-04-13 23:02:47.250 104 12537.55 -11.93 54982.60 88888.00 2012-04-13 23:02:47.375 104 12537.60 -11.93 54982.60 88888.00 2012-04-13 23:02:47.500 104 12537.60 -11.90 54982.60 88888.00 2012-04-13 23:02:47.625 104 12537.58 -11.90 54982.60 88888.00 2012-04-13 23:02:47.750 104 12537.60 -11.90 54982.60 88888.00 2012-04-13 23:02:47.875 104 12537.62 -11.90 54982.60 88888.00 2012-04-13 23:02:48.000 104 12537.62 -11.93 54982.57 88888.00 2012-04-13 23:02:48.125 104 12537.62 -11.90 54982.60 88888.00 2012-04-13 23:02:48.250 104 12537.60 -11.90 54982.60 88888.00 2012-04-13 23:02:48.375 104 12537.62 -11.90 54982.62 88888.00 2012-04-13 23:02:48.500 104 12537.65 -11.90 54982.60 88888.00 2012-04-13 23:02:48.625 104 12537.65 -11.88 54982.60 88888.00 2012-04-13 23:02:48.750 104 12537.65 -11.90 54982.60 88888.00 2012-04-13 23:02:48.875 104 12537.62 -11.93 54982.60 88888.00 2012-04-13 23:02:49.000 104 12537.60 -11.90 54982.60 88888.00 2012-04-13 23:02:49.125 104 12537.65 -11.88 54982.62 88888.00 2012-04-13 23:02:49.250 104 12537.70 -11.90 54982.62 88888.00 2012-04-13 23:02:49.375 104 12537.73 -11.90 54982.60 88888.00 2012-04-13 23:02:49.500 104 12537.73 -11.90 54982.60 88888.00 2012-04-13 23:02:49.625 104 12537.73 -11.90 54982.60 88888.00 2012-04-13 23:02:49.750 104 12537.80 -11.90 54982.57 88888.00 2012-04-13 23:02:49.875 104 12537.77 -11.90 54982.57 88888.00 2012-04-13 23:02:50.000 104 12537.73 -11.88 54982.57 88888.00 2012-04-13 23:02:50.125 104 12537.73 -11.88 54982.60 88888.00 2012-04-13 23:02:50.250 104 12537.75 -11.90 54982.60 88888.00 2012-04-13 23:02:50.375 104 12537.75 -11.90 54982.57 88888.00 2012-04-13 23:02:50.500 104 12537.75 -11.90 54982.57 88888.00 2012-04-13 23:02:50.625 104 12537.80 -11.90 54982.57 88888.00 2012-04-13 23:02:50.750 104 12537.80 -11.88 54982.57 88888.00 2012-04-13 23:02:50.875 104 12537.70 -11.90 54982.60 88888.00 2012-04-13 23:02:51.000 104 12537.70 -11.90 54982.60 88888.00 2012-04-13 23:02:51.125 104 12537.75 -11.88 54982.62 88888.00 2012-04-13 23:02:51.250 104 12537.77 -11.90 54982.60 88888.00 2012-04-13 23:02:51.375 104 12537.85 -11.90 54982.60 88888.00 2012-04-13 23:02:51.500 104 12537.83 -11.90 54982.60 88888.00 2012-04-13 23:02:51.625 104 12537.75 -11.90 54982.57 88888.00 2012-04-13 23:02:51.750 104 12537.75 -11.88 54982.57 88888.00 2012-04-13 23:02:51.875 104 12537.77 -11.93 54982.60 88888.00 2012-04-13 23:02:52.000 104 12537.83 -11.90 54982.60 88888.00 2012-04-13 23:02:52.125 104 12537.80 -11.88 54982.60 88888.00 2012-04-13 23:02:52.250 104 12537.83 -11.88 54982.60 88888.00 2012-04-13 23:02:52.375 104 12537.83 -11.88 54982.60 88888.00 2012-04-13 23:02:52.500 104 12537.85 -11.88 54982.57 88888.00 2012-04-13 23:02:52.625 104 12537.90 -11.93 54982.57 88888.00 2012-04-13 23:02:52.750 104 12537.90 -11.90 54982.57 88888.00 2012-04-13 23:02:52.875 104 12537.92 -11.88 54982.57 88888.00 2012-04-13 23:02:53.000 104 12537.90 -11.88 54982.55 88888.00 2012-04-13 23:02:53.125 104 12537.92 -11.88 54982.57 88888.00 2012-04-13 23:02:53.250 104 12537.88 -11.93 54982.57 88888.00 2012-04-13 23:02:53.375 104 12537.88 -11.90 54982.57 88888.00 2012-04-13 23:02:53.500 104 12537.90 -11.93 54982.55 88888.00 2012-04-13 23:02:53.625 104 12537.90 -11.90 54982.57 88888.00 2012-04-13 23:02:53.750 104 12537.90 -11.88 54982.55 88888.00 2012-04-13 23:02:53.875 104 12537.95 -11.90 54982.55 88888.00 2012-04-13 23:02:54.000 104 12537.95 -11.90 54982.55 88888.00 2012-04-13 23:02:54.125 104 12537.92 -11.88 54982.57 88888.00 2012-04-13 23:02:54.250 104 12537.90 -11.85 54982.60 88888.00 2012-04-13 23:02:54.375 104 12537.88 -11.90 54982.57 88888.00 2012-04-13 23:02:54.500 104 12537.90 -11.93 54982.55 88888.00 2012-04-13 23:02:54.625 104 12537.92 -11.90 54982.55 88888.00 2012-04-13 23:02:54.750 104 12537.92 -11.88 54982.57 88888.00 2012-04-13 23:02:54.875 104 12537.92 -11.88 54982.55 88888.00 2012-04-13 23:02:55.000 104 12537.90 -11.88 54982.55 88888.00 2012-04-13 23:02:55.125 104 12537.92 -11.88 54982.57 88888.00 2012-04-13 23:02:55.250 104 12537.92 -11.90 54982.60 88888.00 2012-04-13 23:02:55.375 104 12537.98 -11.88 54982.57 88888.00 2012-04-13 23:02:55.500 104 12538.02 -11.90 54982.57 88888.00 2012-04-13 23:02:55.625 104 12537.98 -11.90 54982.55 88888.00 2012-04-13 23:02:55.750 104 12537.98 -11.88 54982.55 88888.00 2012-04-13 23:02:55.875 104 12538.00 -11.97 54982.55 88888.00 2012-04-13 23:02:56.000 104 12538.00 -11.97 54982.53 88888.00 2012-04-13 23:02:56.125 104 12537.98 -11.90 54982.55 88888.00 2012-04-13 23:02:56.250 104 12537.95 -11.90 54982.57 88888.00 2012-04-13 23:02:56.375 104 12537.95 -11.90 54982.57 88888.00 2012-04-13 23:02:56.500 104 12538.00 -11.90 54982.55 88888.00 2012-04-13 23:02:56.625 104 12538.02 -11.93 54982.55 88888.00 2012-04-13 23:02:56.750 104 12538.02 -11.93 54982.55 88888.00 2012-04-13 23:02:56.875 104 12538.05 -11.93 54982.53 88888.00 2012-04-13 23:02:57.000 104 12538.10 -11.93 54982.50 88888.00 2012-04-13 23:02:57.125 104 12538.10 -11.95 54982.50 88888.00 2012-04-13 23:02:57.250 104 12538.00 -11.93 54982.55 88888.00 2012-04-13 23:02:57.375 104 12538.10 -11.88 54982.55 88888.00 2012-04-13 23:02:57.500 104 12538.17 -11.90 54982.55 88888.00 2012-04-13 23:02:57.625 104 12538.15 -11.90 54982.55 88888.00 2012-04-13 23:02:57.750 104 12538.12 -11.93 54982.53 88888.00 2012-04-13 23:02:57.875 104 12538.08 -11.90 54982.53 88888.00 2012-04-13 23:02:58.000 104 12538.08 -11.90 54982.53 88888.00 2012-04-13 23:02:58.125 104 12538.10 -11.93 54982.53 88888.00 2012-04-13 23:02:58.250 104 12538.12 -11.95 54982.53 88888.00 2012-04-13 23:02:58.375 104 12538.10 -11.95 54982.50 88888.00 2012-04-13 23:02:58.500 104 12538.05 -11.93 54982.53 88888.00 2012-04-13 23:02:58.625 104 12538.05 -11.95 54982.55 88888.00 2012-04-13 23:02:58.750 104 12538.05 -11.93 54982.53 88888.00 2012-04-13 23:02:58.875 104 12538.10 -11.95 54982.53 88888.00 2012-04-13 23:02:59.000 104 12538.15 -11.93 54982.53 88888.00 2012-04-13 23:02:59.125 104 12538.12 -11.90 54982.55 88888.00 2012-04-13 23:02:59.250 104 12538.05 -11.93 54982.57 88888.00 2012-04-13 23:02:59.375 104 12538.08 -11.93 54982.53 88888.00 2012-04-13 23:02:59.500 104 12538.08 -11.93 54982.53 88888.00 2012-04-13 23:02:59.625 104 12538.10 -11.93 54982.53 88888.00 2012-04-13 23:02:59.750 104 12538.15 -11.93 54982.50 88888.00 2012-04-13 23:02:59.875 104 12538.17 -11.90 54982.50 88888.00 2012-04-13 23:03:00.000 104 12538.12 -11.93 54982.50 88888.00 2012-04-13 23:03:00.125 104 12538.15 -11.95 54982.50 88888.00 2012-04-13 23:03:00.250 104 12538.15 -11.95 54982.50 88888.00 2012-04-13 23:03:00.375 104 12538.17 -11.93 54982.50 88888.00 2012-04-13 23:03:00.500 104 12538.20 -11.93 54982.50 88888.00 2012-04-13 23:03:00.625 104 12538.20 -11.93 54982.50 88888.00 2012-04-13 23:03:00.750 104 12538.17 -11.90 54982.53 88888.00 2012-04-13 23:03:00.875 104 12538.17 -11.93 54982.50 88888.00 2012-04-13 23:03:01.000 104 12538.17 -11.93 54982.50 88888.00 2012-04-13 23:03:01.125 104 12538.20 -11.93 54982.50 88888.00 2012-04-13 23:03:01.250 104 12538.20 -11.93 54982.50 88888.00 2012-04-13 23:03:01.375 104 12538.15 -11.93 54982.53 88888.00 2012-04-13 23:03:01.500 104 12538.08 -11.90 54982.53 88888.00 2012-04-13 23:03:01.625 104 12538.08 -11.88 54982.50 88888.00 2012-04-13 23:03:01.750 104 12538.08 -11.88 54982.50 88888.00 2012-04-13 23:03:01.875 104 12538.05 -11.90 54982.53 88888.00 2012-04-13 23:03:02.000 104 12538.10 -11.90 54982.50 88888.00 2012-04-13 23:03:02.125 104 12538.15 -11.95 54982.53 88888.00 2012-04-13 23:03:02.250 104 12538.15 -11.95 54982.53 88888.00 2012-04-13 23:03:02.375 104 12538.15 -11.93 54982.53 88888.00 2012-04-13 23:03:02.500 104 12538.15 -11.93 54982.53 88888.00 2012-04-13 23:03:02.625 104 12538.17 -11.90 54982.53 88888.00 2012-04-13 23:03:02.750 104 12538.20 -11.90 54982.53 88888.00 2012-04-13 23:03:02.875 104 12538.20 -11.90 54982.53 88888.00 2012-04-13 23:03:03.000 104 12538.20 -11.90 54982.53 88888.00 2012-04-13 23:03:03.125 104 12538.23 -11.93 54982.53 88888.00 2012-04-13 23:03:03.250 104 12538.25 -11.90 54982.53 88888.00 2012-04-13 23:03:03.375 104 12538.30 -11.90 54982.50 88888.00 2012-04-13 23:03:03.500 104 12538.25 -11.95 54982.50 88888.00 2012-04-13 23:03:03.625 104 12538.23 -11.95 54982.50 88888.00 2012-04-13 23:03:03.750 104 12538.30 -11.93 54982.50 88888.00 2012-04-13 23:03:03.875 104 12538.27 -11.93 54982.55 88888.00 2012-04-13 23:03:04.000 104 12538.25 -11.95 54982.53 88888.00 2012-04-13 23:03:04.125 104 12538.23 -11.95 54982.50 88888.00 2012-04-13 23:03:04.250 104 12538.25 -11.93 54982.50 88888.00 2012-04-13 23:03:04.375 104 12538.30 -11.93 54982.50 88888.00 2012-04-13 23:03:04.500 104 12538.27 -11.93 54982.50 88888.00 2012-04-13 23:03:04.625 104 12538.23 -11.90 54982.50 88888.00 2012-04-13 23:03:04.750 104 12538.20 -11.93 54982.50 88888.00 2012-04-13 23:03:04.875 104 12538.23 -11.90 54982.47 88888.00 2012-04-13 23:03:05.000 104 12538.27 -11.90 54982.47 88888.00 2012-04-13 23:03:05.125 104 12538.27 -11.85 54982.47 88888.00 2012-04-13 23:03:05.250 104 12538.23 -11.90 54982.47 88888.00 2012-04-13 23:03:05.375 104 12538.23 -11.90 54982.47 88888.00 2012-04-13 23:03:05.500 104 12538.17 -11.90 54982.47 88888.00 2012-04-13 23:03:05.625 104 12538.17 -11.88 54982.47 88888.00 2012-04-13 23:03:05.750 104 12538.20 -11.90 54982.47 88888.00 2012-04-13 23:03:05.875 104 12538.27 -11.88 54982.50 88888.00 2012-04-13 23:03:06.000 104 12538.25 -11.90 54982.47 88888.00 2012-04-13 23:03:06.125 104 12538.25 -11.93 54982.47 88888.00 2012-04-13 23:03:06.250 104 12538.25 -11.90 54982.53 88888.00 2012-04-13 23:03:06.375 104 12538.23 -11.88 54982.53 88888.00 2012-04-13 23:03:06.500 104 12538.23 -11.90 54982.53 88888.00 2012-04-13 23:03:06.625 104 12538.25 -11.90 54982.55 88888.00 2012-04-13 23:03:06.750 104 12538.23 -11.90 54982.55 88888.00 2012-04-13 23:03:06.875 104 12538.25 -11.93 54982.53 88888.00 2012-04-13 23:03:07.000 104 12538.20 -11.93 54982.50 88888.00 2012-04-13 23:03:07.125 104 12538.12 -11.93 54982.50 88888.00 2012-04-13 23:03:07.250 104 12538.12 -11.95 54982.53 88888.00 2012-04-13 23:03:07.375 104 12538.12 -11.95 54982.53 88888.00 2012-04-13 23:03:07.500 104 12538.12 -11.93 54982.53 88888.00 2012-04-13 23:03:07.625 104 12538.17 -11.93 54982.53 88888.00 2012-04-13 23:03:07.750 104 12538.15 -11.93 54982.50 88888.00 2012-04-13 23:03:07.875 104 12538.10 -11.93 54982.50 88888.00 2012-04-13 23:03:08.000 104 12538.10 -11.95 54982.55 88888.00 2012-04-13 23:03:08.125 104 12538.20 -11.93 54982.55 88888.00 2012-04-13 23:03:08.250 104 12538.17 -11.95 54982.55 88888.00 2012-04-13 23:03:08.375 104 12538.17 -11.93 54982.55 88888.00 2012-04-13 23:03:08.500 104 12538.20 -11.93 54982.53 88888.00 2012-04-13 23:03:08.625 104 12538.20 -11.93 54982.50 88888.00 2012-04-13 23:03:08.750 104 12538.17 -11.95 54982.47 88888.00 2012-04-13 23:03:08.875 104 12538.15 -11.95 54982.47 88888.00 2012-04-13 23:03:09.000 104 12538.12 -11.93 54982.53 88888.00 2012-04-13 23:03:09.125 104 12538.10 -11.93 54982.55 88888.00 2012-04-13 23:03:09.250 104 12538.10 -11.93 54982.57 88888.00 2012-04-13 23:03:09.375 104 12538.15 -11.93 54982.55 88888.00 2012-04-13 23:03:09.500 104 12538.15 -11.93 54982.57 88888.00 2012-04-13 23:03:09.625 104 12538.10 -11.95 54982.55 88888.00 2012-04-13 23:03:09.750 104 12538.12 -11.95 54982.55 88888.00 2012-04-13 23:03:09.875 104 12538.15 -11.95 54982.55 88888.00 2012-04-13 23:03:10.000 104 12538.25 -11.90 54982.55 88888.00 2012-04-13 23:03:10.125 104 12538.20 -11.90 54982.57 88888.00 2012-04-13 23:03:10.250 104 12538.12 -11.90 54982.53 88888.00 2012-04-13 23:03:10.375 104 12538.15 -11.93 54982.53 88888.00 2012-04-13 23:03:10.500 104 12538.17 -11.93 54982.55 88888.00 2012-04-13 23:03:10.625 104 12538.15 -11.93 54982.55 88888.00 2012-04-13 23:03:10.750 104 12538.20 -11.95 54982.55 88888.00 2012-04-13 23:03:10.875 104 12538.17 -11.95 54982.55 88888.00 2012-04-13 23:03:11.000 104 12538.20 -11.95 54982.53 88888.00 2012-04-13 23:03:11.125 104 12538.23 -11.97 54982.55 88888.00 2012-04-13 23:03:11.250 104 12538.10 -12.00 54982.55 88888.00 2012-04-13 23:03:11.375 104 12538.08 -11.97 54982.55 88888.00 2012-04-13 23:03:11.500 104 12538.08 -11.97 54982.55 88888.00 2012-04-13 23:03:11.625 104 12538.15 -11.97 54982.55 88888.00 2012-04-13 23:03:11.750 104 12538.15 -11.97 54982.55 88888.00 2012-04-13 23:03:11.875 104 12538.17 -11.97 54982.57 88888.00 2012-04-13 23:03:12.000 104 12538.12 -11.97 54982.57 88888.00 2012-04-13 23:03:12.125 104 12538.12 -11.97 54982.57 88888.00 2012-04-13 23:03:12.250 104 12538.20 -11.97 54982.55 88888.00 2012-04-13 23:03:12.375 104 12538.25 -11.97 54982.55 88888.00 2012-04-13 23:03:12.500 104 12538.17 -12.00 54982.57 88888.00 2012-04-13 23:03:12.625 104 12538.12 -11.97 54982.57 88888.00 2012-04-13 23:03:12.750 104 12538.10 -12.00 54982.57 88888.00 2012-04-13 23:03:12.875 104 12538.10 -11.97 54982.55 88888.00 2012-04-13 23:03:13.000 104 12538.08 -11.97 54982.55 88888.00 2012-04-13 23:03:13.125 104 12538.10 -11.97 54982.55 88888.00 2012-04-13 23:03:13.250 104 12538.12 -12.00 54982.55 88888.00 2012-04-13 23:03:13.375 104 12538.20 -11.97 54982.55 88888.00 2012-04-13 23:03:13.500 104 12538.17 -12.00 54982.55 88888.00 2012-04-13 23:03:13.625 104 12538.10 -12.00 54982.53 88888.00 2012-04-13 23:03:13.750 104 12538.10 -12.00 54982.55 88888.00 2012-04-13 23:03:13.875 104 12538.08 -12.00 54982.55 88888.00 2012-04-13 23:03:14.000 104 12538.12 -12.00 54982.55 88888.00 2012-04-13 23:03:14.125 104 12538.23 -12.03 54982.57 88888.00 2012-04-13 23:03:14.250 104 12538.17 -12.03 54982.57 88888.00 2012-04-13 23:03:14.375 104 12538.17 -12.00 54982.60 88888.00 2012-04-13 23:03:14.500 104 12538.12 -12.00 54982.57 88888.00 2012-04-13 23:03:14.625 104 12538.12 -12.03 54982.55 88888.00 2012-04-13 23:03:14.750 104 12538.08 -12.03 54982.55 88888.00 2012-04-13 23:03:14.875 104 12538.08 -12.03 54982.55 88888.00 2012-04-13 23:03:15.000 104 12538.10 -12.05 54982.57 88888.00 2012-04-13 23:03:15.125 104 12538.12 -12.03 54982.57 88888.00 2012-04-13 23:03:15.250 104 12538.02 -12.07 54982.57 88888.00 2012-04-13 23:03:15.375 104 12538.08 -12.07 54982.57 88888.00 2012-04-13 23:03:15.500 104 12538.12 -12.05 54982.55 88888.00 2012-04-13 23:03:15.625 104 12538.12 -12.05 54982.57 88888.00 2012-04-13 23:03:15.750 104 12538.10 -12.05 54982.57 88888.00 2012-04-13 23:03:15.875 104 12538.05 -12.05 54982.57 88888.00 2012-04-13 23:03:16.000 104 12538.08 -12.07 54982.57 88888.00 2012-04-13 23:03:16.125 104 12538.05 -12.05 54982.57 88888.00 2012-04-13 23:03:16.250 104 12538.08 -12.03 54982.57 88888.00 2012-04-13 23:03:16.375 104 12538.10 -12.03 54982.55 88888.00 2012-04-13 23:03:16.500 104 12538.08 -12.03 54982.55 88888.00 2012-04-13 23:03:16.625 104 12538.02 -12.05 54982.57 88888.00 2012-04-13 23:03:16.750 104 12537.98 -12.05 54982.57 88888.00 2012-04-13 23:03:16.875 104 12537.95 -12.05 54982.57 88888.00 2012-04-13 23:03:17.000 104 12537.95 -12.05 54982.60 88888.00 2012-04-13 23:03:17.125 104 12538.02 -12.03 54982.60 88888.00 2012-04-13 23:03:17.250 104 12537.95 -12.05 54982.60 88888.00 2012-04-13 23:03:17.375 104 12537.92 -12.05 54982.62 88888.00 2012-04-13 23:03:17.500 104 12537.95 -12.03 54982.60 88888.00 2012-04-13 23:03:17.625 104 12537.98 -12.03 54982.60 88888.00 2012-04-13 23:03:17.750 104 12538.00 -12.03 54982.57 88888.00 2012-04-13 23:03:17.875 104 12537.98 -12.05 54982.55 88888.00 2012-04-13 23:03:18.000 104 12537.88 -12.05 54982.55 88888.00 2012-04-13 23:03:18.125 104 12537.90 -12.05 54982.55 88888.00 2012-04-13 23:03:18.250 104 12537.95 -12.07 54982.57 88888.00 2012-04-13 23:03:18.375 104 12537.95 -12.07 54982.57 88888.00 2012-04-13 23:03:18.500 104 12537.98 -12.07 54982.55 88888.00 2012-04-13 23:03:18.625 104 12537.98 -12.07 54982.60 88888.00 2012-04-13 23:03:18.750 104 12538.00 -12.07 54982.60 88888.00 2012-04-13 23:03:18.875 104 12538.00 -12.07 54982.60 88888.00 2012-04-13 23:03:19.000 104 12538.00 -12.05 54982.60 88888.00 2012-04-13 23:03:19.125 104 12538.00 -12.05 54982.62 88888.00 2012-04-13 23:03:19.250 104 12537.95 -12.07 54982.60 88888.00 2012-04-13 23:03:19.375 104 12537.95 -12.10 54982.60 88888.00 2012-04-13 23:03:19.500 104 12537.90 -12.07 54982.60 88888.00 2012-04-13 23:03:19.625 104 12537.90 -12.07 54982.62 88888.00 2012-04-13 23:03:19.750 104 12537.95 -12.05 54982.62 88888.00 2012-04-13 23:03:19.875 104 12537.92 -12.07 54982.60 88888.00 2012-04-13 23:03:20.000 104 12537.88 -12.07 54982.60 88888.00 2012-04-13 23:03:20.125 104 12537.92 -12.07 54982.60 88888.00 2012-04-13 23:03:20.250 104 12537.90 -12.07 54982.62 88888.00 2012-04-13 23:03:20.375 104 12537.85 -12.05 54982.60 88888.00 2012-04-13 23:03:20.500 104 12537.77 -12.07 54982.60 88888.00 2012-04-13 23:03:20.625 104 12537.77 -12.10 54982.60 88888.00 2012-04-13 23:03:20.750 104 12537.80 -12.10 54982.60 88888.00 2012-04-13 23:03:20.875 104 12537.85 -12.10 54982.60 88888.00 2012-04-13 23:03:21.000 104 12537.88 -12.07 54982.60 88888.00 2012-04-13 23:03:21.125 104 12537.90 -12.07 54982.60 88888.00 2012-04-13 23:03:21.250 104 12537.88 -12.10 54982.62 88888.00 2012-04-13 23:03:21.375 104 12537.88 -12.10 54982.62 88888.00 2012-04-13 23:03:21.500 104 12537.88 -12.07 54982.60 88888.00 2012-04-13 23:03:21.625 104 12537.85 -12.10 54982.62 88888.00 2012-04-13 23:03:21.750 104 12537.85 -12.07 54982.62 88888.00 2012-04-13 23:03:21.875 104 12537.90 -12.05 54982.62 88888.00 2012-04-13 23:03:22.000 104 12537.88 -12.07 54982.60 88888.00 2012-04-13 23:03:22.125 104 12537.90 -12.10 54982.57 88888.00 2012-04-13 23:03:22.250 104 12537.85 -12.07 54982.62 88888.00 2012-04-13 23:03:22.375 104 12537.83 -12.10 54982.62 88888.00 2012-04-13 23:03:22.500 104 12537.85 -12.10 54982.60 88888.00 2012-04-13 23:03:22.625 104 12537.88 -12.10 54982.65 88888.00 2012-04-13 23:03:22.750 104 12537.92 -12.10 54982.62 88888.00 2012-04-13 23:03:22.875 104 12537.85 -12.12 54982.62 88888.00 2012-04-13 23:03:23.000 104 12537.83 -12.10 54982.65 88888.00 2012-04-13 23:03:23.125 104 12537.85 -12.07 54982.65 88888.00 2012-04-13 23:03:23.250 104 12537.83 -12.12 54982.62 88888.00 2012-04-13 23:03:23.375 104 12537.83 -12.10 54982.62 88888.00 2012-04-13 23:03:23.500 104 12537.83 -12.07 54982.60 88888.00 2012-04-13 23:03:23.625 104 12537.85 -12.10 54982.62 88888.00 2012-04-13 23:03:23.750 104 12537.95 -12.10 54982.62 88888.00 2012-04-13 23:03:23.875 104 12537.98 -12.10 54982.65 88888.00 2012-04-13 23:03:24.000 104 12537.90 -12.07 54982.65 88888.00 2012-04-13 23:03:24.125 104 12537.83 -12.05 54982.65 88888.00 2012-04-13 23:03:24.250 104 12537.70 -12.12 54982.62 88888.00 2012-04-13 23:03:24.375 104 12537.77 -12.07 54982.65 88888.00 2012-04-13 23:03:24.500 104 12537.83 -12.07 54982.65 88888.00 2012-04-13 23:03:24.625 104 12537.88 -12.12 54982.65 88888.00 2012-04-13 23:03:24.750 104 12537.85 -12.12 54982.65 88888.00 2012-04-13 23:03:24.875 104 12537.77 -12.12 54982.62 88888.00 2012-04-13 23:03:25.000 104 12537.70 -12.12 54982.65 88888.00 2012-04-13 23:03:25.125 104 12537.67 -12.12 54982.65 88888.00 2012-04-13 23:03:25.250 104 12537.62 -12.18 54982.70 88888.00 2012-04-13 23:03:25.375 104 12537.70 -12.12 54982.68 88888.00 2012-04-13 23:03:25.500 104 12537.75 -12.12 54982.68 88888.00 2012-04-13 23:03:25.625 104 12537.73 -12.12 54982.70 88888.00 2012-04-13 23:03:25.750 104 12537.73 -12.12 54982.68 88888.00 2012-04-13 23:03:25.875 104 12537.70 -12.15 54982.68 88888.00 2012-04-13 23:03:26.000 104 12537.67 -12.15 54982.70 88888.00 2012-04-13 23:03:26.125 104 12537.70 -12.12 54982.72 88888.00 2012-04-13 23:03:26.250 104 12537.67 -12.15 54982.70 88888.00 2012-04-13 23:03:26.375 104 12537.70 -12.12 54982.68 88888.00 2012-04-13 23:03:26.500 104 12537.67 -12.12 54982.65 88888.00 2012-04-13 23:03:26.625 104 12537.67 -12.12 54982.65 88888.00 2012-04-13 23:03:26.750 104 12537.67 -12.12 54982.65 88888.00 2012-04-13 23:03:26.875 104 12537.70 -12.12 54982.68 88888.00 2012-04-13 23:03:27.000 104 12537.70 -12.15 54982.65 88888.00 2012-04-13 23:03:27.125 104 12537.70 -12.15 54982.65 88888.00 2012-04-13 23:03:27.250 104 12537.65 -12.15 54982.68 88888.00 2012-04-13 23:03:27.375 104 12537.67 -12.20 54982.65 88888.00 2012-04-13 23:03:27.500 104 12537.62 -12.20 54982.65 88888.00 2012-04-13 23:03:27.625 104 12537.65 -12.22 54982.68 88888.00 2012-04-13 23:03:27.750 104 12537.67 -12.22 54982.68 88888.00 2012-04-13 23:03:27.875 104 12537.65 -12.25 54982.70 88888.00 2012-04-13 23:03:28.000 104 12537.62 -12.25 54982.68 88888.00 2012-04-13 23:03:28.125 104 12537.65 -12.22 54982.70 88888.00 2012-04-13 23:03:28.250 104 12537.62 -12.25 54982.70 88888.00 2012-04-13 23:03:28.375 104 12537.62 -12.22 54982.70 88888.00 2012-04-13 23:03:28.500 104 12537.60 -12.25 54982.70 88888.00 2012-04-13 23:03:28.625 104 12537.62 -12.25 54982.72 88888.00 2012-04-13 23:03:28.750 104 12537.60 -12.25 54982.70 88888.00 2012-04-13 23:03:28.875 104 12537.55 -12.22 54982.70 88888.00 2012-04-13 23:03:29.000 104 12537.60 -12.22 54982.70 88888.00 2012-04-13 23:03:29.125 104 12537.60 -12.22 54982.72 88888.00 2012-04-13 23:03:29.250 104 12537.60 -12.25 54982.72 88888.00 2012-04-13 23:03:29.375 104 12537.62 -12.25 54982.72 88888.00 2012-04-13 23:03:29.500 104 12537.62 -12.25 54982.70 88888.00 2012-04-13 23:03:29.625 104 12537.67 -12.25 54982.72 88888.00 2012-04-13 23:03:29.750 104 12537.62 -12.28 54982.70 88888.00 2012-04-13 23:03:29.875 104 12537.60 -12.32 54982.68 88888.00 2012-04-13 23:03:30.000 104 12537.62 -12.32 54982.70 88888.00 2012-04-13 23:03:30.125 104 12537.70 -12.30 54982.70 88888.00 2012-04-13 23:03:30.250 104 12537.65 -12.30 54982.72 88888.00 2012-04-13 23:03:30.375 104 12537.60 -12.32 54982.75 88888.00 2012-04-13 23:03:30.500 104 12537.58 -12.32 54982.78 88888.00 2012-04-13 23:03:30.625 104 12537.58 -12.35 54982.75 88888.00 2012-04-13 23:03:30.750 104 12537.60 -12.35 54982.75 88888.00 2012-04-13 23:03:30.875 104 12537.60 -12.35 54982.75 88888.00 2012-04-13 23:03:31.000 104 12537.62 -12.35 54982.72 88888.00 2012-04-13 23:03:31.125 104 12537.65 -12.35 54982.72 88888.00 2012-04-13 23:03:31.250 104 12537.60 -12.38 54982.75 88888.00 2012-04-13 23:03:31.375 104 12537.55 -12.40 54982.72 88888.00 2012-04-13 23:03:31.500 104 12537.50 -12.40 54982.75 88888.00 2012-04-13 23:03:31.625 104 12537.50 -12.38 54982.75 88888.00 2012-04-13 23:03:31.750 104 12537.48 -12.38 54982.78 88888.00 2012-04-13 23:03:31.875 104 12537.48 -12.40 54982.80 88888.00 2012-04-13 23:03:32.000 104 12537.45 -12.43 54982.78 88888.00 2012-04-13 23:03:32.125 104 12537.42 -12.40 54982.78 88888.00 2012-04-13 23:03:32.250 104 12537.45 -12.40 54982.78 88888.00 2012-04-13 23:03:32.375 104 12537.50 -12.38 54982.75 88888.00 2012-04-13 23:03:32.500 104 12537.50 -12.40 54982.75 88888.00 2012-04-13 23:03:32.625 104 12537.48 -12.40 54982.78 88888.00 2012-04-13 23:03:32.750 104 12537.42 -12.43 54982.78 88888.00 2012-04-13 23:03:32.875 104 12537.40 -12.45 54982.78 88888.00 2012-04-13 23:03:33.000 104 12537.42 -12.43 54982.78 88888.00 2012-04-13 23:03:33.125 104 12537.40 -12.45 54982.80 88888.00 2012-04-13 23:03:33.250 104 12537.30 -12.47 54982.80 88888.00 2012-04-13 23:03:33.375 104 12537.38 -12.50 54982.78 88888.00 2012-04-13 23:03:33.500 104 12537.40 -12.47 54982.80 88888.00 2012-04-13 23:03:33.625 104 12537.35 -12.47 54982.78 88888.00 2012-04-13 23:03:33.750 104 12537.35 -12.45 54982.80 88888.00 2012-04-13 23:03:33.875 104 12537.27 -12.45 54982.78 88888.00 2012-04-13 23:03:34.000 104 12537.23 -12.45 54982.80 88888.00 2012-04-13 23:03:34.125 104 12537.23 -12.47 54982.85 88888.00 2012-04-13 23:03:34.250 104 12537.15 -12.53 54982.82 88888.00 2012-04-13 23:03:34.375 104 12537.15 -12.53 54982.80 88888.00 2012-04-13 23:03:34.500 104 12537.15 -12.53 54982.80 88888.00 2012-04-13 23:03:34.625 104 12537.12 -12.53 54982.80 88888.00 2012-04-13 23:03:34.750 104 12537.15 -12.53 54982.80 88888.00 2012-04-13 23:03:34.875 104 12537.17 -12.55 54982.82 88888.00 2012-04-13 23:03:35.000 104 12537.17 -12.55 54982.82 88888.00 2012-04-13 23:03:35.125 104 12537.12 -12.50 54982.80 88888.00 2012-04-13 23:03:35.250 104 12537.05 -12.55 54982.80 88888.00 2012-04-13 23:03:35.375 104 12537.10 -12.55 54982.80 88888.00 2012-04-13 23:03:35.500 104 12537.10 -12.57 54982.80 88888.00 2012-04-13 23:03:35.625 104 12537.08 -12.55 54982.82 88888.00 2012-04-13 23:03:35.750 104 12537.05 -12.57 54982.82 88888.00 2012-04-13 23:03:35.875 104 12537.05 -12.60 54982.80 88888.00 2012-04-13 23:03:36.000 104 12537.00 -12.57 54982.80 88888.00 2012-04-13 23:03:36.125 104 12537.02 -12.60 54982.80 88888.00 2012-04-13 23:03:36.250 104 12536.95 -12.65 54982.80 88888.00 2012-04-13 23:03:36.375 104 12536.98 -12.62 54982.82 88888.00 2012-04-13 23:03:36.500 104 12537.02 -12.60 54982.82 88888.00 2012-04-13 23:03:36.625 104 12537.05 -12.62 54982.85 88888.00 2012-04-13 23:03:36.750 104 12537.00 -12.60 54982.85 88888.00 2012-04-13 23:03:36.875 104 12536.98 -12.62 54982.88 88888.00 2012-04-13 23:03:37.000 104 12536.98 -12.68 54982.85 88888.00 2012-04-13 23:03:37.125 104 12536.95 -12.65 54982.85 88888.00 2012-04-13 23:03:37.250 104 12536.85 -12.70 54982.82 88888.00 2012-04-13 23:03:37.375 104 12536.88 -12.72 54982.80 88888.00 2012-04-13 23:03:37.500 104 12536.88 -12.70 54982.82 88888.00 2012-04-13 23:03:37.625 104 12536.90 -12.68 54982.82 88888.00 2012-04-13 23:03:37.750 104 12536.90 -12.72 54982.82 88888.00 2012-04-13 23:03:37.875 104 12536.92 -12.68 54982.85 88888.00 2012-04-13 23:03:38.000 104 12536.88 -12.68 54982.88 88888.00 2012-04-13 23:03:38.125 104 12536.80 -12.70 54982.90 88888.00 2012-04-13 23:03:38.250 104 12536.80 -12.70 54982.88 88888.00 2012-04-13 23:03:38.375 104 12536.88 -12.70 54982.88 88888.00 2012-04-13 23:03:38.500 104 12536.90 -12.72 54982.88 88888.00 2012-04-13 23:03:38.625 104 12536.88 -12.75 54982.88 88888.00 2012-04-13 23:03:38.750 104 12536.83 -12.70 54982.90 88888.00 2012-04-13 23:03:38.875 104 12536.83 -12.70 54982.88 88888.00 2012-04-13 23:03:39.000 104 12536.83 -12.72 54982.85 88888.00 2012-04-13 23:03:39.125 104 12536.80 -12.75 54982.85 88888.00 2012-04-13 23:03:39.250 104 12536.77 -12.75 54982.90 88888.00 2012-04-13 23:03:39.375 104 12536.80 -12.75 54982.88 88888.00 2012-04-13 23:03:39.500 104 12536.80 -12.78 54982.88 88888.00 2012-04-13 23:03:39.625 104 12536.80 -12.78 54982.90 88888.00 2012-04-13 23:03:39.750 104 12536.80 -12.78 54982.90 88888.00 2012-04-13 23:03:39.875 104 12536.75 -12.78 54982.90 88888.00 2012-04-13 23:03:40.000 104 12536.70 -12.78 54982.90 88888.00 2012-04-13 23:03:40.125 104 12536.65 -12.78 54982.90 88888.00 2012-04-13 23:03:40.250 104 12536.67 -12.80 54982.90 88888.00 2012-04-13 23:03:40.375 104 12536.67 -12.78 54982.93 88888.00 2012-04-13 23:03:40.500 104 12536.65 -12.80 54982.93 88888.00 2012-04-13 23:03:40.625 104 12536.67 -12.78 54982.90 88888.00 2012-04-13 23:03:40.750 104 12536.67 -12.78 54982.93 88888.00 2012-04-13 23:03:40.875 104 12536.65 -12.78 54982.93 88888.00 2012-04-13 23:03:41.000 104 12536.62 -12.80 54982.93 88888.00 2012-04-13 23:03:41.125 104 12536.62 -12.80 54982.95 88888.00 2012-04-13 23:03:41.250 104 12536.60 -12.80 54982.95 88888.00 2012-04-13 23:03:41.375 104 12536.62 -12.80 54982.95 88888.00 2012-04-13 23:03:41.500 104 12536.60 -12.82 54982.95 88888.00 2012-04-13 23:03:41.625 104 12536.58 -12.80 54982.95 88888.00 2012-04-13 23:03:41.750 104 12536.52 -12.80 54982.93 88888.00 2012-04-13 23:03:41.875 104 12536.42 -12.82 54982.90 88888.00 2012-04-13 23:03:42.000 104 12536.42 -12.82 54982.93 88888.00 2012-04-13 23:03:42.125 104 12536.45 -12.82 54982.93 88888.00 2012-04-13 23:03:42.250 104 12536.42 -12.82 54982.95 88888.00 2012-04-13 23:03:42.375 104 12536.45 -12.82 54982.95 88888.00 2012-04-13 23:03:42.500 104 12536.38 -12.82 54982.95 88888.00 2012-04-13 23:03:42.625 104 12536.35 -12.88 54982.95 88888.00 2012-04-13 23:03:42.750 104 12536.33 -12.85 54982.97 88888.00 2012-04-13 23:03:42.875 104 12536.35 -12.85 54983.03 88888.00 2012-04-13 23:03:43.000 104 12536.33 -12.85 54982.97 88888.00 2012-04-13 23:03:43.125 104 12536.30 -12.85 54982.97 88888.00 2012-04-13 23:03:43.250 104 12536.25 -12.88 54983.00 88888.00 2012-04-13 23:03:43.375 104 12536.27 -12.88 54982.97 88888.00 2012-04-13 23:03:43.500 104 12536.23 -12.90 54982.95 88888.00 2012-04-13 23:03:43.625 104 12536.17 -12.90 54982.95 88888.00 2012-04-13 23:03:43.750 104 12536.20 -12.90 54982.97 88888.00 2012-04-13 23:03:43.875 104 12536.17 -12.88 54982.97 88888.00 2012-04-13 23:03:44.000 104 12536.20 -12.88 54982.97 88888.00 2012-04-13 23:03:44.125 104 12536.23 -12.88 54983.00 88888.00 2012-04-13 23:03:44.250 104 12536.23 -12.93 54983.00 88888.00 2012-04-13 23:03:44.375 104 12536.23 -12.90 54983.00 88888.00 2012-04-13 23:03:44.500 104 12536.20 -12.90 54983.00 88888.00 2012-04-13 23:03:44.625 104 12536.15 -12.90 54983.00 88888.00 2012-04-13 23:03:44.750 104 12536.12 -12.90 54983.03 88888.00 2012-04-13 23:03:44.875 104 12536.10 -12.93 54983.00 88888.00 2012-04-13 23:03:45.000 104 12536.08 -12.93 54983.00 88888.00 2012-04-13 23:03:45.125 104 12536.00 -12.93 54983.00 88888.00 2012-04-13 23:03:45.250 104 12535.98 -12.97 54983.00 88888.00 2012-04-13 23:03:45.375 104 12535.98 -12.95 54983.00 88888.00 2012-04-13 23:03:45.500 104 12535.95 -12.93 54983.00 88888.00 2012-04-13 23:03:45.625 104 12535.98 -12.93 54983.03 88888.00 2012-04-13 23:03:45.750 104 12535.98 -12.93 54983.03 88888.00 2012-04-13 23:03:45.875 104 12535.98 -12.93 54983.00 88888.00 2012-04-13 23:03:46.000 104 12535.92 -12.93 54982.97 88888.00 2012-04-13 23:03:46.125 104 12535.85 -12.93 54983.00 88888.00 2012-04-13 23:03:46.250 104 12535.88 -12.93 54983.05 88888.00 2012-04-13 23:03:46.375 104 12535.88 -12.88 54983.03 88888.00 2012-04-13 23:03:46.500 104 12535.83 -12.95 54983.03 88888.00 2012-04-13 23:03:46.625 104 12535.77 -12.97 54983.03 88888.00 2012-04-13 23:03:46.750 104 12535.83 -12.97 54983.00 88888.00 2012-04-13 23:03:46.875 104 12535.83 -12.97 54983.03 88888.00 2012-04-13 23:03:47.000 104 12535.77 -13.00 54983.00 88888.00 2012-04-13 23:03:47.125 104 12535.73 -13.00 54983.03 88888.00 2012-04-13 23:03:47.250 104 12535.67 -13.00 54983.03 88888.00 2012-04-13 23:03:47.375 104 12535.75 -13.00 54983.03 88888.00 2012-04-13 23:03:47.500 104 12535.77 -13.03 54983.03 88888.00 2012-04-13 23:03:47.625 104 12535.83 -13.00 54983.05 88888.00 2012-04-13 23:03:47.750 104 12535.85 -13.00 54983.05 88888.00 2012-04-13 23:03:47.875 104 12535.77 -13.00 54983.03 88888.00 2012-04-13 23:03:48.000 104 12535.73 -13.00 54983.05 88888.00 2012-04-13 23:03:48.125 104 12535.75 -13.00 54983.07 88888.00 2012-04-13 23:03:48.250 104 12535.67 -13.03 54983.05 88888.00 2012-04-13 23:03:48.375 104 12535.67 -13.05 54983.05 88888.00 2012-04-13 23:03:48.500 104 12535.65 -13.05 54983.05 88888.00 2012-04-13 23:03:48.625 104 12535.60 -13.07 54983.03 88888.00 2012-04-13 23:03:48.750 104 12535.60 -13.05 54983.03 88888.00 2012-04-13 23:03:48.875 104 12535.65 -13.05 54983.05 88888.00 2012-04-13 23:03:49.000 104 12535.65 -13.07 54983.03 88888.00 2012-04-13 23:03:49.125 104 12535.62 -13.05 54983.05 88888.00 2012-04-13 23:03:49.250 104 12535.62 -13.05 54983.05 88888.00 2012-04-13 23:03:49.375 104 12535.58 -13.00 54983.05 88888.00 2012-04-13 23:03:49.500 104 12535.45 -13.05 54983.05 88888.00 2012-04-13 23:03:49.625 104 12535.45 -13.03 54983.05 88888.00 2012-04-13 23:03:49.750 104 12535.42 -12.97 54983.07 88888.00 2012-04-13 23:03:49.875 104 12535.42 -12.97 54983.05 88888.00 2012-04-13 23:03:50.000 104 12535.38 -13.00 54983.05 88888.00 2012-04-13 23:03:50.125 104 12535.42 -13.00 54983.05 88888.00 2012-04-13 23:03:50.250 104 12535.48 -13.03 54983.10 88888.00 2012-04-13 23:03:50.375 104 12535.50 -13.03 54983.07 88888.00 2012-04-13 23:03:50.500 104 12535.50 -13.03 54983.07 88888.00 2012-04-13 23:03:50.625 104 12535.48 -13.03 54983.07 88888.00 2012-04-13 23:03:50.750 104 12535.40 -13.03 54983.05 88888.00 2012-04-13 23:03:50.875 104 12535.35 -13.05 54983.07 88888.00 2012-04-13 23:03:51.000 104 12535.35 -13.03 54983.10 88888.00 2012-04-13 23:03:51.125 104 12535.35 -13.03 54983.10 88888.00 2012-04-13 23:03:51.250 104 12535.35 -13.05 54983.10 88888.00 2012-04-13 23:03:51.375 104 12535.35 -13.05 54983.07 88888.00 2012-04-13 23:03:51.500 104 12535.33 -13.03 54983.07 88888.00 2012-04-13 23:03:51.625 104 12535.30 -13.03 54983.10 88888.00 2012-04-13 23:03:51.750 104 12535.30 -13.03 54983.07 88888.00 2012-04-13 23:03:51.875 104 12535.33 -13.05 54983.07 88888.00 2012-04-13 23:03:52.000 104 12535.30 -13.03 54983.07 88888.00 2012-04-13 23:03:52.125 104 12535.27 -13.03 54983.07 88888.00 2012-04-13 23:03:52.250 104 12535.23 -13.03 54983.10 88888.00 2012-04-13 23:03:52.375 104 12535.27 -13.03 54983.10 88888.00 2012-04-13 23:03:52.500 104 12535.25 -13.05 54983.10 88888.00 2012-04-13 23:03:52.625 104 12535.20 -13.07 54983.10 88888.00 2012-04-13 23:03:52.750 104 12535.17 -13.05 54983.10 88888.00 2012-04-13 23:03:52.875 104 12535.15 -13.05 54983.10 88888.00 2012-04-13 23:03:53.000 104 12535.15 -13.03 54983.10 88888.00 2012-04-13 23:03:53.125 104 12535.23 -13.00 54983.10 88888.00 2012-04-13 23:03:53.250 104 12535.17 -13.05 54983.10 88888.00 2012-04-13 23:03:53.375 104 12535.15 -13.07 54983.10 88888.00 2012-04-13 23:03:53.500 104 12535.10 -13.07 54983.10 88888.00 2012-04-13 23:03:53.625 104 12535.10 -13.05 54983.10 88888.00 2012-04-13 23:03:53.750 104 12535.12 -13.07 54983.10 88888.00 2012-04-13 23:03:53.875 104 12535.12 -13.10 54983.07 88888.00 2012-04-13 23:03:54.000 104 12535.12 -13.07 54983.07 88888.00 2012-04-13 23:03:54.125 104 12535.17 -13.07 54983.07 88888.00 2012-04-13 23:03:54.250 104 12535.10 -13.10 54983.10 88888.00 2012-04-13 23:03:54.375 104 12535.05 -13.07 54983.10 88888.00 2012-04-13 23:03:54.500 104 12534.98 -13.05 54983.07 88888.00 2012-04-13 23:03:54.625 104 12534.95 -13.05 54983.10 88888.00 2012-04-13 23:03:54.750 104 12534.95 -13.05 54983.10 88888.00 2012-04-13 23:03:54.875 104 12534.95 -13.05 54983.12 88888.00 2012-04-13 23:03:55.000 104 12534.95 -13.05 54983.10 88888.00 2012-04-13 23:03:55.125 104 12534.92 -13.05 54983.12 88888.00 2012-04-13 23:03:55.250 104 12534.88 -13.07 54983.12 88888.00 2012-04-13 23:03:55.375 104 12534.88 -13.07 54983.12 88888.00 2012-04-13 23:03:55.500 104 12534.90 -13.07 54983.12 88888.00 2012-04-13 23:03:55.625 104 12534.83 -13.07 54983.15 88888.00 2012-04-13 23:03:55.750 104 12534.77 -13.05 54983.12 88888.00 2012-04-13 23:03:55.875 104 12534.77 -13.03 54983.12 88888.00 2012-04-13 23:03:56.000 104 12534.83 -13.05 54983.12 88888.00 2012-04-13 23:03:56.125 104 12534.77 -13.05 54983.12 88888.00 2012-04-13 23:03:56.250 104 12534.70 -13.05 54983.12 88888.00 2012-04-13 23:03:56.375 104 12534.73 -13.05 54983.12 88888.00 2012-04-13 23:03:56.500 104 12534.73 -13.03 54983.12 88888.00 2012-04-13 23:03:56.625 104 12534.70 -13.05 54983.12 88888.00 2012-04-13 23:03:56.750 104 12534.73 -13.05 54983.12 88888.00 2012-04-13 23:03:56.875 104 12534.70 -13.05 54983.12 88888.00 2012-04-13 23:03:57.000 104 12534.62 -13.10 54983.10 88888.00 2012-04-13 23:03:57.125 104 12534.67 -13.05 54983.12 88888.00 2012-04-13 23:03:57.250 104 12534.73 -13.10 54983.15 88888.00 2012-04-13 23:03:57.375 104 12534.77 -13.07 54983.12 88888.00 2012-04-13 23:03:57.500 104 12534.75 -13.05 54983.15 88888.00 2012-04-13 23:03:57.625 104 12534.70 -13.05 54983.12 88888.00 2012-04-13 23:03:57.750 104 12534.70 -13.05 54983.15 88888.00 2012-04-13 23:03:57.875 104 12534.67 -13.05 54983.12 88888.00 2012-04-13 23:03:58.000 104 12534.65 -13.07 54983.10 88888.00 2012-04-13 23:03:58.125 104 12534.67 -13.10 54983.12 88888.00 2012-04-13 23:03:58.250 104 12534.67 -13.10 54983.10 88888.00 2012-04-13 23:03:58.375 104 12534.60 -13.10 54983.07 88888.00 2012-04-13 23:03:58.500 104 12534.55 -13.07 54983.10 88888.00 2012-04-13 23:03:58.625 104 12534.62 -13.07 54983.15 88888.00 2012-04-13 23:03:58.750 104 12534.62 -13.05 54983.15 88888.00 2012-04-13 23:03:58.875 104 12534.62 -13.05 54983.12 88888.00 2012-04-13 23:03:59.000 104 12534.62 -13.05 54983.10 88888.00 2012-04-13 23:03:59.125 104 12534.62 -13.07 54983.12 88888.00 2012-04-13 23:03:59.250 104 12534.58 -13.03 54983.15 88888.00 2012-04-13 23:03:59.375 104 12534.58 -13.03 54983.12 88888.00 2012-04-13 23:03:59.500 104 12534.55 -13.03 54983.12 88888.00 2012-04-13 23:03:59.625 104 12534.55 -13.00 54983.15 88888.00 2012-04-13 23:03:59.750 104 12534.58 -13.03 54983.15 88888.00 2012-04-13 23:03:59.875 104 12534.58 -13.03 54983.10 88888.00 2012-04-13 23:04:00.000 104 12534.58 -13.00 54983.12 88888.00 2012-04-13 23:04:00.125 104 12534.58 -12.97 54983.12 88888.00 2012-04-13 23:04:00.250 104 12534.50 -13.05 54983.12 88888.00 2012-04-13 23:04:00.375 104 12534.48 -13.03 54983.15 88888.00 2012-04-13 23:04:00.500 104 12534.52 -13.00 54983.15 88888.00 2012-04-13 23:04:00.625 104 12534.52 -13.00 54983.12 88888.00 2012-04-13 23:04:00.750 104 12534.52 -13.03 54983.10 88888.00 2012-04-13 23:04:00.875 104 12534.48 -13.00 54983.12 88888.00 2012-04-13 23:04:01.000 104 12534.45 -12.97 54983.12 88888.00 2012-04-13 23:04:01.125 104 12534.40 -12.97 54983.12 88888.00 2012-04-13 23:04:01.250 104 12534.38 -13.03 54983.12 88888.00 2012-04-13 23:04:01.375 104 12534.42 -13.03 54983.12 88888.00 2012-04-13 23:04:01.500 104 12534.45 -13.00 54983.12 88888.00 2012-04-13 23:04:01.625 104 12534.40 -13.00 54983.12 88888.00 2012-04-13 23:04:01.750 104 12534.30 -12.97 54983.12 88888.00 2012-04-13 23:04:01.875 104 12534.35 -12.95 54983.15 88888.00 2012-04-13 23:04:02.000 104 12534.38 -12.97 54983.12 88888.00 2012-04-13 23:04:02.125 104 12534.33 -13.00 54983.15 88888.00 2012-04-13 23:04:02.250 104 12534.27 -12.95 54983.12 88888.00 2012-04-13 23:04:02.375 104 12534.23 -12.93 54983.12 88888.00 2012-04-13 23:04:02.500 104 12534.15 -12.95 54983.12 88888.00 2012-04-13 23:04:02.625 104 12534.10 -12.95 54983.12 88888.00 2012-04-13 23:04:02.750 104 12534.08 -12.93 54983.10 88888.00 2012-04-13 23:04:02.875 104 12534.15 -12.95 54983.10 88888.00 2012-04-13 23:04:03.000 104 12534.17 -12.93 54983.12 88888.00 2012-04-13 23:04:03.125 104 12534.20 -12.88 54983.12 88888.00 2012-04-13 23:04:03.250 104 12534.12 -12.95 54983.10 88888.00 2012-04-13 23:04:03.375 104 12534.10 -12.90 54983.10 88888.00 2012-04-13 23:04:03.500 104 12534.08 -12.90 54983.10 88888.00 2012-04-13 23:04:03.625 104 12534.10 -12.88 54983.10 88888.00 2012-04-13 23:04:03.750 104 12534.17 -12.88 54983.12 88888.00 2012-04-13 23:04:03.875 104 12534.15 -12.93 54983.10 88888.00 2012-04-13 23:04:04.000 104 12534.17 -12.90 54983.10 88888.00 2012-04-13 23:04:04.125 104 12534.12 -12.88 54983.10 88888.00 2012-04-13 23:04:04.250 104 12534.08 -12.90 54983.12 88888.00 2012-04-13 23:04:04.375 104 12534.08 -12.88 54983.12 88888.00 2012-04-13 23:04:04.500 104 12534.05 -12.88 54983.15 88888.00 2012-04-13 23:04:04.625 104 12534.08 -12.88 54983.12 88888.00 2012-04-13 23:04:04.750 104 12534.00 -12.88 54983.15 88888.00 2012-04-13 23:04:04.875 104 12533.98 -12.88 54983.15 88888.00 2012-04-13 23:04:05.000 104 12533.98 -12.85 54983.15 88888.00 2012-04-13 23:04:05.125 104 12533.92 -12.85 54983.15 88888.00 2012-04-13 23:04:05.250 104 12533.92 -12.88 54983.15 88888.00 2012-04-13 23:04:05.375 104 12533.90 -12.85 54983.15 88888.00 2012-04-13 23:04:05.500 104 12533.90 -12.85 54983.15 88888.00 2012-04-13 23:04:05.625 104 12533.88 -12.82 54983.15 88888.00 2012-04-13 23:04:05.750 104 12533.83 -12.82 54983.15 88888.00 2012-04-13 23:04:05.875 104 12533.85 -12.85 54983.15 88888.00 2012-04-13 23:04:06.000 104 12533.90 -12.82 54983.10 88888.00 2012-04-13 23:04:06.125 104 12533.92 -12.82 54983.10 88888.00 2012-04-13 23:04:06.250 104 12533.83 -12.85 54983.07 88888.00 2012-04-13 23:04:06.375 104 12533.83 -12.85 54983.07 88888.00 2012-04-13 23:04:06.500 104 12533.77 -12.85 54983.12 88888.00 2012-04-13 23:04:06.625 104 12533.73 -12.82 54983.15 88888.00 2012-04-13 23:04:06.750 104 12533.75 -12.82 54983.15 88888.00 2012-04-13 23:04:06.875 104 12533.80 -12.85 54983.10 88888.00 2012-04-13 23:04:07.000 104 12533.75 -12.85 54983.07 88888.00 2012-04-13 23:04:07.125 104 12533.73 -12.80 54983.10 88888.00 2012-04-13 23:04:07.250 104 12533.75 -12.82 54983.12 88888.00 2012-04-13 23:04:07.375 104 12533.77 -12.82 54983.10 88888.00 2012-04-13 23:04:07.500 104 12533.70 -12.82 54983.10 88888.00 2012-04-13 23:04:07.625 104 12533.73 -12.82 54983.10 88888.00 2012-04-13 23:04:07.750 104 12533.77 -12.78 54983.12 88888.00 2012-04-13 23:04:07.875 104 12533.75 -12.75 54983.10 88888.00 2012-04-13 23:04:08.000 104 12533.70 -12.78 54983.10 88888.00 2012-04-13 23:04:08.125 104 12533.73 -12.78 54983.10 88888.00 2012-04-13 23:04:08.250 104 12533.67 -12.80 54983.10 88888.00 2012-04-13 23:04:08.375 104 12533.67 -12.78 54983.10 88888.00 2012-04-13 23:04:08.500 104 12533.67 -12.75 54983.07 88888.00 2012-04-13 23:04:08.625 104 12533.67 -12.75 54983.10 88888.00 2012-04-13 23:04:08.750 104 12533.60 -12.72 54983.10 88888.00 2012-04-13 23:04:08.875 104 12533.62 -12.72 54983.10 88888.00 2012-04-13 23:04:09.000 104 12533.62 -12.72 54983.10 88888.00 2012-04-13 23:04:09.125 104 12533.62 -12.75 54983.10 88888.00 2012-04-13 23:04:09.250 104 12533.60 -12.75 54983.10 88888.00 2012-04-13 23:04:09.375 104 12533.62 -12.72 54983.07 88888.00 2012-04-13 23:04:09.500 104 12533.62 -12.72 54983.07 88888.00 2012-04-13 23:04:09.625 104 12533.55 -12.75 54983.07 88888.00 2012-04-13 23:04:09.750 104 12533.55 -12.70 54983.07 88888.00 2012-04-13 23:04:09.875 104 12533.52 -12.68 54983.10 88888.00 2012-04-13 23:04:10.000 104 12533.52 -12.65 54983.10 88888.00 2012-04-13 23:04:10.125 104 12533.55 -12.65 54983.10 88888.00 2012-04-13 23:04:10.250 104 12533.50 -12.70 54983.12 88888.00 2012-04-13 23:04:10.375 104 12533.58 -12.65 54983.10 88888.00 2012-04-13 23:04:10.500 104 12533.52 -12.68 54983.07 88888.00 2012-04-13 23:04:10.625 104 12533.45 -12.72 54983.05 88888.00 2012-04-13 23:04:10.750 104 12533.50 -12.72 54983.07 88888.00 2012-04-13 23:04:10.875 104 12533.50 -12.68 54983.10 88888.00 2012-04-13 23:04:11.000 104 12533.50 -12.65 54983.07 88888.00 2012-04-13 23:04:11.125 104 12533.50 -12.68 54983.07 88888.00 2012-04-13 23:04:11.250 104 12533.45 -12.70 54983.07 88888.00 2012-04-13 23:04:11.375 104 12533.52 -12.68 54983.07 88888.00 2012-04-13 23:04:11.500 104 12533.52 -12.65 54983.10 88888.00 2012-04-13 23:04:11.625 104 12533.52 -12.62 54983.10 88888.00 2012-04-13 23:04:11.750 104 12533.50 -12.65 54983.07 88888.00 2012-04-13 23:04:11.875 104 12533.45 -12.65 54983.10 88888.00 2012-04-13 23:04:12.000 104 12533.40 -12.68 54983.07 88888.00 2012-04-13 23:04:12.125 104 12533.45 -12.65 54983.07 88888.00 2012-04-13 23:04:12.250 104 12533.38 -12.65 54983.07 88888.00 2012-04-13 23:04:12.375 104 12533.40 -12.60 54983.10 88888.00 2012-04-13 23:04:12.500 104 12533.35 -12.60 54983.12 88888.00 2012-04-13 23:04:12.625 104 12533.30 -12.62 54983.12 88888.00 2012-04-13 23:04:12.750 104 12533.25 -12.68 54983.10 88888.00 2012-04-13 23:04:12.875 104 12533.25 -12.65 54983.10 88888.00 2012-04-13 23:04:13.000 104 12533.27 -12.62 54983.07 88888.00 2012-04-13 23:04:13.125 104 12533.30 -12.57 54983.10 88888.00 2012-04-13 23:04:13.250 104 12533.27 -12.60 54983.07 88888.00 2012-04-13 23:04:13.375 104 12533.30 -12.60 54983.07 88888.00 2012-04-13 23:04:13.500 104 12533.35 -12.57 54983.07 88888.00 2012-04-13 23:04:13.625 104 12533.35 -12.55 54983.10 88888.00 2012-04-13 23:04:13.750 104 12533.35 -12.55 54983.10 88888.00 2012-04-13 23:04:13.875 104 12533.30 -12.57 54983.10 88888.00 2012-04-13 23:04:14.000 104 12533.27 -12.57 54983.07 88888.00 2012-04-13 23:04:14.125 104 12533.33 -12.57 54983.05 88888.00 2012-04-13 23:04:14.250 104 12533.33 -12.60 54983.07 88888.00 2012-04-13 23:04:14.375 104 12533.35 -12.55 54983.07 88888.00 2012-04-13 23:04:14.500 104 12533.33 -12.55 54983.07 88888.00 2012-04-13 23:04:14.625 104 12533.27 -12.53 54983.07 88888.00 2012-04-13 23:04:14.750 104 12533.23 -12.55 54983.07 88888.00 2012-04-13 23:04:14.875 104 12533.17 -12.57 54983.07 88888.00 2012-04-13 23:04:15.000 104 12533.20 -12.57 54983.07 88888.00 2012-04-13 23:04:15.125 104 12533.25 -12.55 54983.07 88888.00 2012-04-13 23:04:15.250 104 12533.23 -12.53 54983.05 88888.00 2012-04-13 23:04:15.375 104 12533.20 -12.53 54983.05 88888.00 2012-04-13 23:04:15.500 104 12533.15 -12.50 54983.07 88888.00 2012-04-13 23:04:15.625 104 12533.15 -12.53 54983.07 88888.00 2012-04-13 23:04:15.750 104 12533.15 -12.50 54983.05 88888.00 2012-04-13 23:04:15.875 104 12533.15 -12.50 54983.03 88888.00 2012-04-13 23:04:16.000 104 12533.15 -12.47 54983.05 88888.00 2012-04-13 23:04:16.125 104 12533.12 -12.50 54983.07 88888.00 2012-04-13 23:04:16.250 104 12533.12 -12.50 54983.07 88888.00 2012-04-13 23:04:16.375 104 12533.12 -12.47 54983.07 88888.00 2012-04-13 23:04:16.500 104 12533.17 -12.47 54983.07 88888.00 2012-04-13 23:04:16.625 104 12533.15 -12.47 54983.07 88888.00 2012-04-13 23:04:16.750 104 12533.08 -12.50 54983.03 88888.00 2012-04-13 23:04:16.875 104 12533.05 -12.47 54983.05 88888.00 2012-04-13 23:04:17.000 104 12533.08 -12.45 54983.05 88888.00 2012-04-13 23:04:17.125 104 12533.10 -12.43 54983.05 88888.00 2012-04-13 23:04:17.250 104 12533.08 -12.45 54983.07 88888.00 2012-04-13 23:04:17.375 104 12533.12 -12.43 54983.07 88888.00 2012-04-13 23:04:17.500 104 12533.05 -12.43 54983.05 88888.00 2012-04-13 23:04:17.625 104 12533.02 -12.43 54983.05 88888.00 2012-04-13 23:04:17.750 104 12533.10 -12.43 54983.05 88888.00 2012-04-13 23:04:17.875 104 12533.15 -12.43 54983.05 88888.00 2012-04-13 23:04:18.000 104 12533.12 -12.43 54983.03 88888.00 2012-04-13 23:04:18.125 104 12533.15 -12.43 54983.03 88888.00 2012-04-13 23:04:18.250 104 12533.08 -12.45 54983.03 88888.00 2012-04-13 23:04:18.375 104 12533.05 -12.43 54983.03 88888.00 2012-04-13 23:04:18.500 104 12533.10 -12.43 54983.03 88888.00 2012-04-13 23:04:18.625 104 12533.10 -12.40 54983.03 88888.00 2012-04-13 23:04:18.750 104 12533.12 -12.40 54983.03 88888.00 2012-04-13 23:04:18.875 104 12533.10 -12.40 54983.03 88888.00 2012-04-13 23:04:19.000 104 12533.05 -12.40 54983.03 88888.00 2012-04-13 23:04:19.125 104 12532.95 -12.43 54983.05 88888.00 2012-04-13 23:04:19.250 104 12532.90 -12.40 54983.05 88888.00 2012-04-13 23:04:19.375 104 12532.90 -12.38 54983.05 88888.00 2012-04-13 23:04:19.500 104 12532.90 -12.32 54983.03 88888.00 2012-04-13 23:04:19.625 104 12532.88 -12.35 54983.03 88888.00 2012-04-13 23:04:19.750 104 12532.88 -12.38 54983.03 88888.00 2012-04-13 23:04:19.875 104 12532.92 -12.40 54982.97 88888.00 2012-04-13 23:04:20.000 104 12532.95 -12.38 54982.97 88888.00 2012-04-13 23:04:20.125 104 12532.92 -12.32 54983.03 88888.00 2012-04-13 23:04:20.250 104 12532.92 -12.32 54983.05 88888.00 2012-04-13 23:04:20.375 104 12532.95 -12.35 54983.03 88888.00 2012-04-13 23:04:20.500 104 12532.92 -12.30 54983.05 88888.00 2012-04-13 23:04:20.625 104 12532.95 -12.30 54983.03 88888.00 2012-04-13 23:04:20.750 104 12532.95 -12.30 54983.00 88888.00 2012-04-13 23:04:20.875 104 12532.95 -12.35 54983.00 88888.00 2012-04-13 23:04:21.000 104 12532.95 -12.38 54982.97 88888.00 2012-04-13 23:04:21.125 104 12532.98 -12.32 54982.97 88888.00 2012-04-13 23:04:21.250 104 12532.90 -12.32 54982.97 88888.00 2012-04-13 23:04:21.375 104 12532.90 -12.32 54983.00 88888.00 2012-04-13 23:04:21.500 104 12532.92 -12.30 54983.00 88888.00 2012-04-13 23:04:21.625 104 12532.92 -12.28 54983.03 88888.00 2012-04-13 23:04:21.750 104 12532.90 -12.28 54983.05 88888.00 2012-04-13 23:04:21.875 104 12532.88 -12.30 54983.03 88888.00 2012-04-13 23:04:22.000 104 12532.92 -12.32 54983.00 88888.00 2012-04-13 23:04:22.125 104 12532.95 -12.30 54983.00 88888.00 2012-04-13 23:04:22.250 104 12532.98 -12.30 54983.00 88888.00 2012-04-13 23:04:22.375 104 12532.98 -12.28 54983.00 88888.00 2012-04-13 23:04:22.500 104 12532.92 -12.28 54983.00 88888.00 2012-04-13 23:04:22.625 104 12532.90 -12.28 54982.97 88888.00 2012-04-13 23:04:22.750 104 12532.92 -12.30 54982.97 88888.00 2012-04-13 23:04:22.875 104 12532.95 -12.30 54983.00 88888.00 2012-04-13 23:04:23.000 104 12532.92 -12.30 54982.97 88888.00 2012-04-13 23:04:23.125 104 12532.92 -12.28 54982.97 88888.00 2012-04-13 23:04:23.250 104 12532.88 -12.30 54982.97 88888.00 2012-04-13 23:04:23.375 104 12532.85 -12.28 54982.95 88888.00 2012-04-13 23:04:23.500 104 12532.85 -12.25 54982.97 88888.00 2012-04-13 23:04:23.625 104 12532.85 -12.22 54983.00 88888.00 2012-04-13 23:04:23.750 104 12532.88 -12.22 54983.03 88888.00 2012-04-13 23:04:23.875 104 12532.85 -12.22 54983.03 88888.00 2012-04-13 23:04:24.000 104 12532.83 -12.25 54982.97 88888.00 2012-04-13 23:04:24.125 104 12532.85 -12.20 54982.97 88888.00 2012-04-13 23:04:24.250 104 12532.85 -12.28 54982.97 88888.00 2012-04-13 23:04:24.375 104 12532.80 -12.20 54983.03 88888.00 2012-04-13 23:04:24.500 104 12532.75 -12.20 54983.03 88888.00 2012-04-13 23:04:24.625 104 12532.73 -12.22 54983.00 88888.00 2012-04-13 23:04:24.750 104 12532.70 -12.20 54982.97 88888.00 2012-04-13 23:04:24.875 104 12532.67 -12.20 54983.00 88888.00 2012-04-13 23:04:25.000 104 12532.65 -12.20 54982.97 88888.00 2012-04-13 23:04:25.125 104 12532.65 -12.18 54982.97 88888.00 2012-04-13 23:04:25.250 104 12532.65 -12.22 54982.97 88888.00 2012-04-13 23:04:25.375 104 12532.65 -12.20 54982.95 88888.00 2012-04-13 23:04:25.500 104 12532.70 -12.25 54982.95 88888.00 2012-04-13 23:04:25.625 104 12532.67 -12.20 54982.93 88888.00 2012-04-13 23:04:25.750 104 12532.67 -12.18 54982.93 88888.00 2012-04-13 23:04:25.875 104 12532.73 -12.18 54982.95 88888.00 2012-04-13 23:04:26.000 104 12532.73 -12.18 54982.95 88888.00 2012-04-13 23:04:26.125 104 12532.77 -12.18 54982.93 88888.00 2012-04-13 23:04:26.250 104 12532.73 -12.18 54982.93 88888.00 2012-04-13 23:04:26.375 104 12532.73 -12.18 54982.93 88888.00 2012-04-13 23:04:26.500 104 12532.70 -12.18 54982.93 88888.00 2012-04-13 23:04:26.625 104 12532.70 -12.18 54982.95 88888.00 2012-04-13 23:04:26.750 104 12532.67 -12.12 54982.95 88888.00 2012-04-13 23:04:26.875 104 12532.67 -12.12 54982.95 88888.00 2012-04-13 23:04:27.000 104 12532.73 -12.12 54982.95 88888.00 2012-04-13 23:04:27.125 104 12532.73 -12.12 54982.93 88888.00 2012-04-13 23:04:27.250 104 12532.67 -12.15 54982.95 88888.00 2012-04-13 23:04:27.375 104 12532.67 -12.07 54982.95 88888.00 2012-04-13 23:04:27.500 104 12532.62 -12.10 54982.90 88888.00 2012-04-13 23:04:27.625 104 12532.58 -12.10 54982.88 88888.00 2012-04-13 23:04:27.750 104 12532.52 -12.10 54982.90 88888.00 2012-04-13 23:04:27.875 104 12532.58 -12.07 54982.93 88888.00 2012-04-13 23:04:28.000 104 12532.65 -12.10 54982.93 88888.00 2012-04-13 23:04:28.125 104 12532.70 -12.07 54982.93 88888.00 2012-04-13 23:04:28.250 104 12532.62 -12.10 54982.93 88888.00 2012-04-13 23:04:28.375 104 12532.58 -12.05 54982.90 88888.00 2012-04-13 23:04:28.500 104 12532.60 -12.05 54982.90 88888.00 2012-04-13 23:04:28.625 104 12532.58 -12.07 54982.90 88888.00 2012-04-13 23:04:28.750 104 12532.52 -12.07 54982.93 88888.00 2012-04-13 23:04:28.875 104 12532.45 -12.07 54982.93 88888.00 2012-04-13 23:04:29.000 104 12532.48 -12.05 54982.93 88888.00 2012-04-13 23:04:29.125 104 12532.48 -12.03 54982.93 88888.00 2012-04-13 23:04:29.250 104 12532.48 -12.03 54982.90 88888.00 2012-04-13 23:04:29.375 104 12532.50 -12.03 54982.90 88888.00 2012-04-13 23:04:29.500 104 12532.50 -12.00 54982.90 88888.00 2012-04-13 23:04:29.625 104 12532.55 -12.00 54982.90 88888.00 2012-04-13 23:04:29.750 104 12532.55 -12.03 54982.90 88888.00 2012-04-13 23:04:29.875 104 12532.52 -12.03 54982.90 88888.00 2012-04-13 23:04:30.000 104 12532.50 -12.03 54982.88 88888.00 2012-04-13 23:04:30.125 104 12532.50 -12.00 54982.88 88888.00 2012-04-13 23:04:30.250 104 12532.48 -12.03 54982.90 88888.00 2012-04-13 23:04:30.375 104 12532.55 -12.03 54982.90 88888.00 2012-04-13 23:04:30.500 104 12532.55 -11.97 54982.93 88888.00 2012-04-13 23:04:30.625 104 12532.45 -11.97 54982.93 88888.00 2012-04-13 23:04:30.750 104 12532.48 -12.00 54982.93 88888.00 2012-04-13 23:04:30.875 104 12532.55 -12.00 54982.90 88888.00 2012-04-13 23:04:31.000 104 12532.55 -11.97 54982.88 88888.00 2012-04-13 23:04:31.125 104 12532.50 -11.97 54982.90 88888.00 2012-04-13 23:04:31.250 104 12532.40 -11.97 54982.90 88888.00 2012-04-13 23:04:31.375 104 12532.42 -11.95 54982.90 88888.00 2012-04-13 23:04:31.500 104 12532.48 -11.97 54982.88 88888.00 2012-04-13 23:04:31.625 104 12532.45 -11.97 54982.90 88888.00 2012-04-13 23:04:31.750 104 12532.42 -11.95 54982.93 88888.00 2012-04-13 23:04:31.875 104 12532.45 -11.93 54982.90 88888.00 2012-04-13 23:04:32.000 104 12532.48 -11.93 54982.90 88888.00 2012-04-13 23:04:32.125 104 12532.42 -11.93 54982.90 88888.00 2012-04-13 23:04:32.250 104 12532.40 -11.93 54982.93 88888.00 2012-04-13 23:04:32.375 104 12532.42 -11.93 54982.90 88888.00 2012-04-13 23:04:32.500 104 12532.42 -11.90 54982.90 88888.00 2012-04-13 23:04:32.625 104 12532.42 -11.88 54982.90 88888.00 2012-04-13 23:04:32.750 104 12532.42 -11.90 54982.88 88888.00 2012-04-13 23:04:32.875 104 12532.42 -11.90 54982.88 88888.00 2012-04-13 23:04:33.000 104 12532.40 -11.88 54982.88 88888.00 2012-04-13 23:04:33.125 104 12532.40 -11.88 54982.88 88888.00 2012-04-13 23:04:33.250 104 12532.38 -11.90 54982.90 88888.00 2012-04-13 23:04:33.375 104 12532.40 -11.88 54982.85 88888.00 2012-04-13 23:04:33.500 104 12532.38 -11.88 54982.88 88888.00 2012-04-13 23:04:33.625 104 12532.35 -11.88 54982.88 88888.00 2012-04-13 23:04:33.750 104 12532.35 -11.88 54982.90 88888.00 2012-04-13 23:04:33.875 104 12532.38 -11.85 54982.90 88888.00 2012-04-13 23:04:34.000 104 12532.38 -11.82 54982.88 88888.00 2012-04-13 23:04:34.125 104 12532.40 -11.80 54982.88 88888.00 2012-04-13 23:04:34.250 104 12532.40 -11.85 54982.88 88888.00 2012-04-13 23:04:34.375 104 12532.40 -11.85 54982.88 88888.00 2012-04-13 23:04:34.500 104 12532.45 -11.85 54982.88 88888.00 2012-04-13 23:04:34.625 104 12532.40 -11.82 54982.88 88888.00 2012-04-13 23:04:34.750 104 12532.35 -11.78 54982.85 88888.00 2012-04-13 23:04:34.875 104 12532.33 -11.80 54982.85 88888.00 2012-04-13 23:04:35.000 104 12532.35 -11.82 54982.82 88888.00 2012-04-13 23:04:35.125 104 12532.38 -11.80 54982.82 88888.00 2012-04-13 23:04:35.250 104 12532.33 -11.80 54982.82 88888.00 2012-04-13 23:04:35.375 104 12532.35 -11.80 54982.82 88888.00 2012-04-13 23:04:35.500 104 12532.35 -11.82 54982.82 88888.00 2012-04-13 23:04:35.625 104 12532.38 -11.82 54982.85 88888.00 2012-04-13 23:04:35.750 104 12532.38 -11.78 54982.85 88888.00 2012-04-13 23:04:35.875 104 12532.38 -11.78 54982.80 88888.00 2012-04-13 23:04:36.000 104 12532.42 -11.78 54982.80 88888.00 2012-04-13 23:04:36.125 104 12532.42 -11.72 54982.82 88888.00 2012-04-13 23:04:36.250 104 12532.35 -11.82 54982.82 88888.00 2012-04-13 23:04:36.375 104 12532.35 -11.80 54982.80 88888.00 2012-04-13 23:04:36.500 104 12532.33 -11.80 54982.78 88888.00 2012-04-13 23:04:36.625 104 12532.38 -11.75 54982.80 88888.00 2012-04-13 23:04:36.750 104 12532.40 -11.75 54982.82 88888.00 2012-04-13 23:04:36.875 104 12532.35 -11.78 54982.82 88888.00 2012-04-13 23:04:37.000 104 12532.30 -11.80 54982.80 88888.00 2012-04-13 23:04:37.125 104 12532.30 -11.78 54982.80 88888.00 2012-04-13 23:04:37.250 104 12532.27 -11.80 54982.80 88888.00 2012-04-13 23:04:37.375 104 12532.27 -11.78 54982.80 88888.00 2012-04-13 23:04:37.500 104 12532.27 -11.75 54982.80 88888.00 2012-04-13 23:04:37.625 104 12532.27 -11.75 54982.82 88888.00 2012-04-13 23:04:37.750 104 12532.27 -11.75 54982.82 88888.00 2012-04-13 23:04:37.875 104 12532.27 -11.78 54982.82 88888.00 2012-04-13 23:04:38.000 104 12532.25 -11.78 54982.82 88888.00 2012-04-13 23:04:38.125 104 12532.23 -11.78 54982.82 88888.00 2012-04-13 23:04:38.250 104 12532.20 -11.80 54982.82 88888.00 2012-04-13 23:04:38.375 104 12532.25 -11.78 54982.80 88888.00 2012-04-13 23:04:38.500 104 12532.25 -11.78 54982.80 88888.00 2012-04-13 23:04:38.625 104 12532.20 -11.78 54982.82 88888.00 2012-04-13 23:04:38.750 104 12532.20 -11.78 54982.82 88888.00 2012-04-13 23:04:38.875 104 12532.20 -11.78 54982.82 88888.00 2012-04-13 23:04:39.000 104 12532.23 -11.75 54982.80 88888.00 2012-04-13 23:04:39.125 104 12532.25 -11.75 54982.80 88888.00 2012-04-13 23:04:39.250 104 12532.27 -11.78 54982.80 88888.00 2012-04-13 23:04:39.375 104 12532.33 -11.78 54982.80 88888.00 2012-04-13 23:04:39.500 104 12532.27 -11.78 54982.80 88888.00 2012-04-13 23:04:39.625 104 12532.20 -11.75 54982.80 88888.00 2012-04-13 23:04:39.750 104 12532.20 -11.75 54982.80 88888.00 2012-04-13 23:04:39.875 104 12532.17 -11.75 54982.80 88888.00 2012-04-13 23:04:40.000 104 12532.17 -11.75 54982.78 88888.00 2012-04-13 23:04:40.125 104 12532.20 -11.78 54982.78 88888.00 2012-04-13 23:04:40.250 104 12532.20 -11.80 54982.78 88888.00 2012-04-13 23:04:40.375 104 12532.15 -11.78 54982.78 88888.00 2012-04-13 23:04:40.500 104 12532.12 -11.82 54982.78 88888.00 2012-04-13 23:04:40.625 104 12532.08 -11.82 54982.80 88888.00 2012-04-13 23:04:40.750 104 12532.02 -11.78 54982.80 88888.00 2012-04-13 23:04:40.875 104 12532.08 -11.80 54982.80 88888.00 2012-04-13 23:04:41.000 104 12532.12 -11.78 54982.80 88888.00 2012-04-13 23:04:41.125 104 12532.12 -11.75 54982.82 88888.00 2012-04-13 23:04:41.250 104 12532.08 -11.78 54982.78 88888.00 2012-04-13 23:04:41.375 104 12532.15 -11.78 54982.78 88888.00 2012-04-13 23:04:41.500 104 12532.15 -11.80 54982.78 88888.00 2012-04-13 23:04:41.625 104 12532.15 -11.78 54982.80 88888.00 2012-04-13 23:04:41.750 104 12532.08 -11.78 54982.80 88888.00 2012-04-13 23:04:41.875 104 12532.08 -11.78 54982.80 88888.00 2012-04-13 23:04:42.000 104 12532.08 -11.78 54982.78 88888.00 2012-04-13 23:04:42.125 104 12532.02 -11.80 54982.75 88888.00 2012-04-13 23:04:42.250 104 12531.95 -11.80 54982.75 88888.00 2012-04-13 23:04:42.375 104 12532.00 -11.78 54982.78 88888.00 2012-04-13 23:04:42.500 104 12532.02 -11.80 54982.75 88888.00 2012-04-13 23:04:42.625 104 12532.08 -11.80 54982.75 88888.00 2012-04-13 23:04:42.750 104 12532.02 -11.80 54982.75 88888.00 2012-04-13 23:04:42.875 104 12532.00 -11.80 54982.78 88888.00 2012-04-13 23:04:43.000 104 12532.00 -11.82 54982.78 88888.00 2012-04-13 23:04:43.125 104 12531.98 -11.78 54982.78 88888.00 2012-04-13 23:04:43.250 104 12531.98 -11.78 54982.80 88888.00 2012-04-13 23:04:43.375 104 12532.00 -11.78 54982.80 88888.00 2012-04-13 23:04:43.500 104 12532.02 -11.80 54982.80 88888.00 2012-04-13 23:04:43.625 104 12532.05 -11.80 54982.78 88888.00 2012-04-13 23:04:43.750 104 12532.08 -11.82 54982.75 88888.00 2012-04-13 23:04:43.875 104 12532.05 -11.82 54982.75 88888.00 2012-04-13 23:04:44.000 104 12532.02 -11.82 54982.78 88888.00 2012-04-13 23:04:44.125 104 12532.08 -11.82 54982.78 88888.00 2012-04-13 23:04:44.250 104 12532.05 -11.85 54982.80 88888.00 2012-04-13 23:04:44.375 104 12532.05 -11.82 54982.78 88888.00 2012-04-13 23:04:44.500 104 12532.02 -11.82 54982.78 88888.00 2012-04-13 23:04:44.625 104 12531.98 -11.82 54982.78 88888.00 2012-04-13 23:04:44.750 104 12531.98 -11.85 54982.80 88888.00 2012-04-13 23:04:44.875 104 12532.00 -11.85 54982.80 88888.00 2012-04-13 23:04:45.000 104 12532.00 -11.85 54982.78 88888.00 2012-04-13 23:04:45.125 104 12532.02 -11.85 54982.80 88888.00 2012-04-13 23:04:45.250 104 12532.02 -11.85 54982.82 88888.00 2012-04-13 23:04:45.375 104 12531.98 -11.85 54982.80 88888.00 2012-04-13 23:04:45.500 104 12531.95 -11.88 54982.75 88888.00 2012-04-13 23:04:45.625 104 12531.95 -11.90 54982.78 88888.00 2012-04-13 23:04:45.750 104 12531.98 -11.90 54982.80 88888.00 2012-04-13 23:04:45.875 104 12531.95 -11.90 54982.80 88888.00 2012-04-13 23:04:46.000 104 12531.92 -11.90 54982.78 88888.00 2012-04-13 23:04:46.125 104 12531.98 -11.90 54982.80 88888.00 2012-04-13 23:04:46.250 104 12532.02 -11.90 54982.80 88888.00 2012-04-13 23:04:46.375 104 12532.08 -11.88 54982.80 88888.00 2012-04-13 23:04:46.500 104 12532.00 -11.88 54982.80 88888.00 2012-04-13 23:04:46.625 104 12532.00 -11.88 54982.80 88888.00 2012-04-13 23:04:46.750 104 12532.05 -11.88 54982.80 88888.00 2012-04-13 23:04:46.875 104 12532.05 -11.90 54982.80 88888.00 2012-04-13 23:04:47.000 104 12532.05 -11.95 54982.80 88888.00 2012-04-13 23:04:47.125 104 12532.00 -11.93 54982.78 88888.00 2012-04-13 23:04:47.250 104 12531.98 -11.93 54982.78 88888.00 2012-04-13 23:04:47.375 104 12532.05 -11.95 54982.80 88888.00 2012-04-13 23:04:47.500 104 12532.00 -11.93 54982.80 88888.00 2012-04-13 23:04:47.625 104 12531.98 -11.93 54982.82 88888.00 2012-04-13 23:04:47.750 104 12531.98 -11.93 54982.80 88888.00 2012-04-13 23:04:47.875 104 12531.95 -11.95 54982.78 88888.00 2012-04-13 23:04:48.000 104 12531.95 -11.95 54982.78 88888.00 2012-04-13 23:04:48.125 104 12531.92 -11.95 54982.80 88888.00 2012-04-13 23:04:48.250 104 12531.90 -11.93 54982.80 88888.00 2012-04-13 23:04:48.375 104 12531.95 -11.93 54982.80 88888.00 2012-04-13 23:04:48.500 104 12531.95 -11.90 54982.80 88888.00 2012-04-13 23:04:48.625 104 12531.90 -11.90 54982.75 88888.00 2012-04-13 23:04:48.750 104 12531.88 -11.95 54982.78 88888.00 2012-04-13 23:04:48.875 104 12531.90 -11.97 54982.80 88888.00 2012-04-13 23:04:49.000 104 12531.95 -12.00 54982.75 88888.00 2012-04-13 23:04:49.125 104 12531.98 -11.97 54982.80 88888.00 2012-04-13 23:04:49.250 104 12531.95 -11.97 54982.78 88888.00 2012-04-13 23:04:49.375 104 12531.92 -11.97 54982.78 88888.00 2012-04-13 23:04:49.500 104 12531.90 -11.95 54982.78 88888.00 2012-04-13 23:04:49.625 104 12531.95 -12.00 54982.80 88888.00 2012-04-13 23:04:49.750 104 12531.95 -12.00 54982.78 88888.00 2012-04-13 23:04:49.875 104 12531.90 -12.03 54982.80 88888.00 2012-04-13 23:04:50.000 104 12531.85 -12.00 54982.78 88888.00 2012-04-13 23:04:50.125 104 12531.92 -12.00 54982.80 88888.00 2012-04-13 23:04:50.250 104 12531.92 -12.05 54982.78 88888.00 2012-04-13 23:04:50.375 104 12531.85 -12.05 54982.78 88888.00 2012-04-13 23:04:50.500 104 12531.85 -12.05 54982.80 88888.00 2012-04-13 23:04:50.625 104 12531.88 -12.03 54982.80 88888.00 2012-04-13 23:04:50.750 104 12531.90 -12.05 54982.80 88888.00 2012-04-13 23:04:50.875 104 12531.95 -12.05 54982.80 88888.00 2012-04-13 23:04:51.000 104 12531.90 -12.03 54982.78 88888.00 2012-04-13 23:04:51.125 104 12531.88 -12.07 54982.80 88888.00 2012-04-13 23:04:51.250 104 12531.85 -12.07 54982.80 88888.00 2012-04-13 23:04:51.375 104 12531.90 -12.05 54982.78 88888.00 2012-04-13 23:04:51.500 104 12531.85 -12.07 54982.78 88888.00 2012-04-13 23:04:51.625 104 12531.83 -12.10 54982.78 88888.00 2012-04-13 23:04:51.750 104 12531.85 -12.07 54982.75 88888.00 2012-04-13 23:04:51.875 104 12531.83 -12.10 54982.72 88888.00 2012-04-13 23:04:52.000 104 12531.85 -12.10 54982.75 88888.00 2012-04-13 23:04:52.125 104 12531.90 -12.12 54982.75 88888.00 2012-04-13 23:04:52.250 104 12531.88 -12.15 54982.78 88888.00 2012-04-13 23:04:52.375 104 12531.92 -12.15 54982.75 88888.00 2012-04-13 23:04:52.500 104 12532.00 -12.18 54982.78 88888.00 2012-04-13 23:04:52.625 104 12532.00 -12.15 54982.78 88888.00 2012-04-13 23:04:52.750 104 12531.92 -12.15 54982.75 88888.00 2012-04-13 23:04:52.875 104 12531.88 -12.15 54982.78 88888.00 2012-04-13 23:04:53.000 104 12531.88 -12.20 54982.75 88888.00 2012-04-13 23:04:53.125 104 12531.90 -12.20 54982.78 88888.00 2012-04-13 23:04:53.250 104 12531.90 -12.20 54982.80 88888.00 2012-04-13 23:04:53.375 104 12531.85 -12.20 54982.75 88888.00 2012-04-13 23:04:53.500 104 12531.88 -12.20 54982.75 88888.00 2012-04-13 23:04:53.625 104 12531.90 -12.18 54982.75 88888.00 2012-04-13 23:04:53.750 104 12531.95 -12.18 54982.78 88888.00 2012-04-13 23:04:53.875 104 12531.92 -12.20 54982.78 88888.00 2012-04-13 23:04:54.000 104 12531.92 -12.20 54982.72 88888.00 2012-04-13 23:04:54.125 104 12531.90 -12.22 54982.72 88888.00 2012-04-13 23:04:54.250 104 12531.92 -12.22 54982.78 88888.00 2012-04-13 23:04:54.375 104 12531.95 -12.20 54982.78 88888.00 2012-04-13 23:04:54.500 104 12531.92 -12.22 54982.78 88888.00 2012-04-13 23:04:54.625 104 12531.95 -12.25 54982.75 88888.00 2012-04-13 23:04:54.750 104 12531.92 -12.25 54982.78 88888.00 2012-04-13 23:04:54.875 104 12531.92 -12.22 54982.80 88888.00 2012-04-13 23:04:55.000 104 12531.90 -12.25 54982.78 88888.00 2012-04-13 23:04:55.125 104 12531.92 -12.28 54982.75 88888.00 2012-04-13 23:04:55.250 104 12531.90 -12.32 54982.72 88888.00 2012-04-13 23:04:55.375 104 12531.88 -12.30 54982.72 88888.00 2012-04-13 23:04:55.500 104 12531.85 -12.32 54982.72 88888.00 2012-04-13 23:04:55.625 104 12531.88 -12.32 54982.72 88888.00 2012-04-13 23:04:55.750 104 12531.90 -12.32 54982.72 88888.00 2012-04-13 23:04:55.875 104 12531.92 -12.32 54982.72 88888.00 2012-04-13 23:04:56.000 104 12531.92 -12.32 54982.72 88888.00 2012-04-13 23:04:56.125 104 12531.92 -12.32 54982.75 88888.00 2012-04-13 23:04:56.250 104 12531.90 -12.35 54982.78 88888.00 2012-04-13 23:04:56.375 104 12531.90 -12.35 54982.75 88888.00 2012-04-13 23:04:56.500 104 12531.90 -12.35 54982.72 88888.00 2012-04-13 23:04:56.625 104 12531.95 -12.35 54982.75 88888.00 2012-04-13 23:04:56.750 104 12531.95 -12.35 54982.75 88888.00 2012-04-13 23:04:56.875 104 12531.95 -12.35 54982.75 88888.00 2012-04-13 23:04:57.000 104 12531.90 -12.38 54982.72 88888.00 2012-04-13 23:04:57.125 104 12531.90 -12.38 54982.72 88888.00 2012-04-13 23:04:57.250 104 12531.85 -12.40 54982.78 88888.00 2012-04-13 23:04:57.375 104 12531.92 -12.38 54982.80 88888.00 2012-04-13 23:04:57.500 104 12531.95 -12.38 54982.78 88888.00 2012-04-13 23:04:57.625 104 12531.95 -12.40 54982.78 88888.00 2012-04-13 23:04:57.750 104 12531.98 -12.43 54982.78 88888.00 2012-04-13 23:04:57.875 104 12532.00 -12.40 54982.78 88888.00 2012-04-13 23:04:58.000 104 12531.98 -12.40 54982.75 88888.00 2012-04-13 23:04:58.125 104 12532.00 -12.43 54982.75 88888.00 2012-04-13 23:04:58.250 104 12531.98 -12.45 54982.75 88888.00 2012-04-13 23:04:58.375 104 12531.98 -12.40 54982.78 88888.00 2012-04-13 23:04:58.500 104 12531.98 -12.38 54982.78 88888.00 2012-04-13 23:04:58.625 104 12532.05 -12.38 54982.78 88888.00 2012-04-13 23:04:58.750 104 12532.05 -12.40 54982.75 88888.00 2012-04-13 23:04:58.875 104 12532.08 -12.40 54982.72 88888.00 2012-04-13 23:04:59.000 104 12532.02 -12.45 54982.70 88888.00 2012-04-13 23:04:59.125 104 12532.08 -12.45 54982.72 88888.00 2012-04-13 23:04:59.250 104 12532.08 -12.45 54982.75 88888.00 2012-04-13 23:04:59.375 104 12532.12 -12.45 54982.72 88888.00 2012-04-13 23:04:59.500 104 12532.12 -12.43 54982.72 88888.00 2012-04-13 23:04:59.625 104 12532.12 -12.40 54982.72 88888.00 2012-04-13 23:04:59.750 104 12532.12 -12.40 54982.72 88888.00 2012-04-13 23:04:59.875 104 12532.15 -12.45 54982.72 88888.00 2012-04-13 23:05:00.000 104 12532.17 -12.45 54982.70 88888.00 2012-04-13 23:05:00.125 104 12532.12 -12.43 54982.70 88888.00 2012-04-13 23:05:00.250 104 12532.08 -12.45 54982.70 88888.00 2012-04-13 23:05:00.375 104 12532.10 -12.45 54982.68 88888.00 2012-04-13 23:05:00.500 104 12532.10 -12.47 54982.70 88888.00 2012-04-13 23:05:00.625 104 12532.12 -12.47 54982.70 88888.00 2012-04-13 23:05:00.750 104 12532.12 -12.47 54982.70 88888.00 2012-04-13 23:05:00.875 104 12532.08 -12.47 54982.70 88888.00 2012-04-13 23:05:01.000 104 12532.05 -12.47 54982.70 88888.00 2012-04-13 23:05:01.125 104 12532.12 -12.47 54982.70 88888.00 2012-04-13 23:05:01.250 104 12532.10 -12.47 54982.65 88888.00 2012-04-13 23:05:01.375 104 12532.10 -12.47 54982.65 88888.00 2012-04-13 23:05:01.500 104 12532.10 -12.47 54982.65 88888.00 2012-04-13 23:05:01.625 104 12532.10 -12.47 54982.68 88888.00 2012-04-13 23:05:01.750 104 12532.12 -12.47 54982.70 88888.00 2012-04-13 23:05:01.875 104 12532.20 -12.47 54982.68 88888.00 2012-04-13 23:05:02.000 104 12532.23 -12.50 54982.65 88888.00 2012-04-13 23:05:02.125 104 12532.20 -12.55 54982.65 88888.00 2012-04-13 23:05:02.250 104 12532.10 -12.53 54982.62 88888.00 2012-04-13 23:05:02.375 104 12532.15 -12.47 54982.62 88888.00 2012-04-13 23:05:02.500 104 12532.17 -12.50 54982.62 88888.00 2012-04-13 23:05:02.625 104 12532.23 -12.53 54982.62 88888.00 2012-04-13 23:05:02.750 104 12532.23 -12.47 54982.65 88888.00 2012-04-13 23:05:02.875 104 12532.23 -12.50 54982.62 88888.00 2012-04-13 23:05:03.000 104 12532.25 -12.53 54982.60 88888.00 2012-04-13 23:05:03.125 104 12532.25 -12.53 54982.62 88888.00 2012-04-13 23:05:03.250 104 12532.20 -12.50 54982.65 88888.00 2012-04-13 23:05:03.375 104 12532.20 -12.45 54982.65 88888.00 2012-04-13 23:05:03.500 104 12532.23 -12.50 54982.62 88888.00 2012-04-13 23:05:03.625 104 12532.23 -12.53 54982.60 88888.00 2012-04-13 23:05:03.750 104 12532.27 -12.55 54982.60 88888.00 2012-04-13 23:05:03.875 104 12532.35 -12.53 54982.62 88888.00 2012-04-13 23:05:04.000 104 12532.40 -12.53 54982.62 88888.00 2012-04-13 23:05:04.125 104 12532.35 -12.53 54982.62 88888.00 2012-04-13 23:05:04.250 104 12532.30 -12.53 54982.65 88888.00 2012-04-13 23:05:04.375 104 12532.33 -12.50 54982.62 88888.00 2012-04-13 23:05:04.500 104 12532.23 -12.50 54982.62 88888.00 2012-04-13 23:05:04.625 104 12532.23 -12.53 54982.60 88888.00 2012-04-13 23:05:04.750 104 12532.25 -12.53 54982.60 88888.00 2012-04-13 23:05:04.875 104 12532.27 -12.53 54982.62 88888.00 2012-04-13 23:05:05.000 104 12532.25 -12.50 54982.65 88888.00 2012-04-13 23:05:05.125 104 12532.27 -12.50 54982.62 88888.00 2012-04-13 23:05:05.250 104 12532.27 -12.47 54982.60 88888.00 2012-04-13 23:05:05.375 104 12532.30 -12.43 54982.60 88888.00 2012-04-13 23:05:05.500 104 12532.35 -12.45 54982.62 88888.00 2012-04-13 23:05:05.625 104 12532.38 -12.47 54982.62 88888.00 2012-04-13 23:05:05.750 104 12532.35 -12.50 54982.62 88888.00 2012-04-13 23:05:05.875 104 12532.38 -12.50 54982.62 88888.00 2012-04-13 23:05:06.000 104 12532.38 -12.50 54982.60 88888.00 2012-04-13 23:05:06.125 104 12532.38 -12.47 54982.60 88888.00 2012-04-13 23:05:06.250 104 12532.35 -12.53 54982.62 88888.00 2012-04-13 23:05:06.375 104 12532.45 -12.55 54982.62 88888.00 2012-04-13 23:05:06.500 104 12532.50 -12.53 54982.60 88888.00 2012-04-13 23:05:06.625 104 12532.60 -12.55 54982.60 88888.00 2012-04-13 23:05:06.750 104 12532.52 -12.55 54982.60 88888.00 2012-04-13 23:05:06.875 104 12532.50 -12.55 54982.60 88888.00 2012-04-13 23:05:07.000 104 12532.48 -12.53 54982.57 88888.00 2012-04-13 23:05:07.125 104 12532.50 -12.50 54982.57 88888.00 2012-04-13 23:05:07.250 104 12532.48 -12.53 54982.57 88888.00 2012-04-13 23:05:07.375 104 12532.48 -12.53 54982.57 88888.00 2012-04-13 23:05:07.500 104 12532.48 -12.55 54982.57 88888.00 2012-04-13 23:05:07.625 104 12532.55 -12.53 54982.57 88888.00 2012-04-13 23:05:07.750 104 12532.52 -12.50 54982.57 88888.00 2012-04-13 23:05:07.875 104 12532.50 -12.50 54982.55 88888.00 2012-04-13 23:05:08.000 104 12532.48 -12.50 54982.57 88888.00 2012-04-13 23:05:08.125 104 12532.55 -12.47 54982.57 88888.00 2012-04-13 23:05:08.250 104 12532.58 -12.50 54982.57 88888.00 2012-04-13 23:05:08.375 104 12532.55 -12.50 54982.57 88888.00 2012-04-13 23:05:08.500 104 12532.55 -12.53 54982.57 88888.00 2012-04-13 23:05:08.625 104 12532.58 -12.55 54982.57 88888.00 2012-04-13 23:05:08.750 104 12532.65 -12.55 54982.57 88888.00 2012-04-13 23:05:08.875 104 12532.58 -12.55 54982.57 88888.00 2012-04-13 23:05:09.000 104 12532.52 -12.55 54982.57 88888.00 2012-04-13 23:05:09.125 104 12532.50 -12.55 54982.55 88888.00 2012-04-13 23:05:09.250 104 12532.52 -12.57 54982.55 88888.00 2012-04-13 23:05:09.375 104 12532.58 -12.55 54982.55 88888.00 2012-04-13 23:05:09.500 104 12532.60 -12.55 54982.57 88888.00 2012-04-13 23:05:09.625 104 12532.62 -12.55 54982.60 88888.00 2012-04-13 23:05:09.750 104 12532.65 -12.57 54982.60 88888.00 2012-04-13 23:05:09.875 104 12532.65 -12.57 54982.57 88888.00 2012-04-13 23:05:10.000 104 12532.65 -12.57 54982.55 88888.00 2012-04-13 23:05:10.125 104 12532.60 -12.60 54982.55 88888.00 2012-04-13 23:05:10.250 104 12532.58 -12.57 54982.57 88888.00 2012-04-13 23:05:10.375 104 12532.65 -12.57 54982.55 88888.00 2012-04-13 23:05:10.500 104 12532.70 -12.62 54982.55 88888.00 2012-04-13 23:05:10.625 104 12532.65 -12.60 54982.55 88888.00 2012-04-13 23:05:10.750 104 12532.62 -12.60 54982.57 88888.00 2012-04-13 23:05:10.875 104 12532.62 -12.60 54982.57 88888.00 2012-04-13 23:05:11.000 104 12532.62 -12.57 54982.55 88888.00 2012-04-13 23:05:11.125 104 12532.65 -12.57 54982.55 88888.00 2012-04-13 23:05:11.250 104 12532.60 -12.60 54982.55 88888.00 2012-04-13 23:05:11.375 104 12532.65 -12.57 54982.55 88888.00 2012-04-13 23:05:11.500 104 12532.67 -12.60 54982.55 88888.00 2012-04-13 23:05:11.625 104 12532.67 -12.60 54982.53 88888.00 2012-04-13 23:05:11.750 104 12532.70 -12.60 54982.57 88888.00 2012-04-13 23:05:11.875 104 12532.73 -12.62 54982.57 88888.00 2012-04-13 23:05:12.000 104 12532.67 -12.57 54982.55 88888.00 2012-04-13 23:05:12.125 104 12532.73 -12.57 54982.55 88888.00 2012-04-13 23:05:12.250 104 12532.70 -12.60 54982.55 88888.00 2012-04-13 23:05:12.375 104 12532.77 -12.60 54982.55 88888.00 2012-04-13 23:05:12.500 104 12532.77 -12.60 54982.57 88888.00 2012-04-13 23:05:12.625 104 12532.77 -12.62 54982.57 88888.00 2012-04-13 23:05:12.750 104 12532.80 -12.60 54982.57 88888.00 2012-04-13 23:05:12.875 104 12532.83 -12.57 54982.57 88888.00 2012-04-13 23:05:13.000 104 12532.77 -12.57 54982.55 88888.00 2012-04-13 23:05:13.125 104 12532.77 -12.60 54982.57 88888.00 2012-04-13 23:05:13.250 104 12532.77 -12.62 54982.57 88888.00 2012-04-13 23:05:13.375 104 12532.77 -12.65 54982.55 88888.00 2012-04-13 23:05:13.500 104 12532.75 -12.62 54982.55 88888.00 2012-04-13 23:05:13.625 104 12532.75 -12.60 54982.55 88888.00 2012-04-13 23:05:13.750 104 12532.80 -12.60 54982.53 88888.00 2012-04-13 23:05:13.875 104 12532.85 -12.60 54982.55 88888.00 2012-04-13 23:05:14.000 104 12532.77 -12.57 54982.57 88888.00 2012-04-13 23:05:14.125 104 12532.75 -12.62 54982.55 88888.00 2012-04-13 23:05:14.250 104 12532.77 -12.68 54982.53 88888.00 2012-04-13 23:05:14.375 104 12532.80 -12.62 54982.53 88888.00 2012-04-13 23:05:14.500 104 12532.90 -12.62 54982.57 88888.00 2012-04-13 23:05:14.625 104 12532.88 -12.65 54982.55 88888.00 2012-04-13 23:05:14.750 104 12532.85 -12.68 54982.53 88888.00 2012-04-13 23:05:14.875 104 12532.83 -12.65 54982.53 88888.00 2012-04-13 23:05:15.000 104 12532.80 -12.62 54982.53 88888.00 2012-04-13 23:05:15.125 104 12532.83 -12.65 54982.55 88888.00 2012-04-13 23:05:15.250 104 12532.85 -12.70 54982.55 88888.00 2012-04-13 23:05:15.375 104 12532.92 -12.68 54982.53 88888.00 2012-04-13 23:05:15.500 104 12532.92 -12.68 54982.53 88888.00 2012-04-13 23:05:15.625 104 12532.88 -12.65 54982.53 88888.00 2012-04-13 23:05:15.750 104 12532.83 -12.68 54982.53 88888.00 2012-04-13 23:05:15.875 104 12532.80 -12.65 54982.53 88888.00 2012-04-13 23:05:16.000 104 12532.88 -12.65 54982.50 88888.00 2012-04-13 23:05:16.125 104 12532.92 -12.65 54982.53 88888.00 2012-04-13 23:05:16.250 104 12532.90 -12.65 54982.50 88888.00 2012-04-13 23:05:16.375 104 12532.88 -12.65 54982.55 88888.00 2012-04-13 23:05:16.500 104 12532.85 -12.65 54982.53 88888.00 2012-04-13 23:05:16.625 104 12532.80 -12.68 54982.55 88888.00 2012-04-13 23:05:16.750 104 12532.85 -12.70 54982.53 88888.00 2012-04-13 23:05:16.875 104 12532.90 -12.68 54982.53 88888.00 2012-04-13 23:05:17.000 104 12532.92 -12.68 54982.53 88888.00 2012-04-13 23:05:17.125 104 12532.92 -12.70 54982.53 88888.00 2012-04-13 23:05:17.250 104 12532.88 -12.72 54982.53 88888.00 2012-04-13 23:05:17.375 104 12532.92 -12.70 54982.55 88888.00 2012-04-13 23:05:17.500 104 12532.98 -12.70 54982.55 88888.00 2012-04-13 23:05:17.625 104 12532.98 -12.65 54982.55 88888.00 2012-04-13 23:05:17.750 104 12532.98 -12.62 54982.55 88888.00 2012-04-13 23:05:17.875 104 12533.00 -12.60 54982.53 88888.00 2012-04-13 23:05:18.000 104 12533.05 -12.65 54982.50 88888.00 2012-04-13 23:05:18.125 104 12533.08 -12.70 54982.47 88888.00 2012-04-13 23:05:18.250 104 12533.00 -12.70 54982.47 88888.00 2012-04-13 23:05:18.375 104 12533.02 -12.68 54982.47 88888.00 2012-04-13 23:05:18.500 104 12533.00 -12.65 54982.50 88888.00 2012-04-13 23:05:18.625 104 12533.00 -12.65 54982.53 88888.00 2012-04-13 23:05:18.750 104 12533.08 -12.65 54982.47 88888.00 2012-04-13 23:05:18.875 104 12533.10 -12.68 54982.47 88888.00 2012-04-13 23:05:19.000 104 12533.12 -12.65 54982.47 88888.00 2012-04-13 23:05:19.125 104 12533.15 -12.65 54982.50 88888.00 2012-04-13 23:05:19.250 104 12533.08 -12.65 54982.50 88888.00 2012-04-13 23:05:19.375 104 12533.08 -12.62 54982.50 88888.00 2012-04-13 23:05:19.500 104 12533.10 -12.68 54982.50 88888.00 2012-04-13 23:05:19.625 104 12533.08 -12.68 54982.47 88888.00 2012-04-13 23:05:19.750 104 12533.15 -12.68 54982.47 88888.00 2012-04-13 23:05:19.875 104 12533.25 -12.68 54982.47 88888.00 2012-04-13 23:05:20.000 104 12533.27 -12.70 54982.47 88888.00 2012-04-13 23:05:20.125 104 12533.20 -12.70 54982.47 88888.00 2012-04-13 23:05:20.250 104 12533.17 -12.65 54982.47 88888.00 2012-04-13 23:05:20.375 104 12533.17 -12.62 54982.50 88888.00 2012-04-13 23:05:20.500 104 12533.12 -12.62 54982.50 88888.00 2012-04-13 23:05:20.625 104 12533.17 -12.62 54982.47 88888.00 2012-04-13 23:05:20.750 104 12533.20 -12.65 54982.47 88888.00 2012-04-13 23:05:20.875 104 12533.20 -12.65 54982.47 88888.00 2012-04-13 23:05:21.000 104 12533.12 -12.68 54982.47 88888.00 2012-04-13 23:05:21.125 104 12533.12 -12.68 54982.47 88888.00 2012-04-13 23:05:21.250 104 12533.12 -12.70 54982.47 88888.00 2012-04-13 23:05:21.375 104 12533.17 -12.70 54982.45 88888.00 2012-04-13 23:05:21.500 104 12533.17 -12.68 54982.47 88888.00 2012-04-13 23:05:21.625 104 12533.15 -12.65 54982.47 88888.00 2012-04-13 23:05:21.750 104 12533.12 -12.68 54982.50 88888.00 2012-04-13 23:05:21.875 104 12533.15 -12.68 54982.50 88888.00 2012-04-13 23:05:22.000 104 12533.20 -12.68 54982.47 88888.00 2012-04-13 23:05:22.125 104 12533.23 -12.70 54982.47 88888.00 2012-04-13 23:05:22.250 104 12533.25 -12.70 54982.47 88888.00 2012-04-13 23:05:22.375 104 12533.25 -12.70 54982.45 88888.00 2012-04-13 23:05:22.500 104 12533.23 -12.70 54982.45 88888.00 2012-04-13 23:05:22.625 104 12533.27 -12.72 54982.47 88888.00 2012-04-13 23:05:22.750 104 12533.27 -12.72 54982.45 88888.00 2012-04-13 23:05:22.875 104 12533.25 -12.72 54982.40 88888.00 2012-04-13 23:05:23.000 104 12533.30 -12.72 54982.40 88888.00 2012-04-13 23:05:23.125 104 12533.30 -12.72 54982.43 88888.00 2012-04-13 23:05:23.250 104 12533.27 -12.75 54982.43 88888.00 2012-04-13 23:05:23.375 104 12533.30 -12.70 54982.43 88888.00 2012-04-13 23:05:23.500 104 12533.30 -12.70 54982.45 88888.00 2012-04-13 23:05:23.625 104 12533.30 -12.70 54982.45 88888.00 2012-04-13 23:05:23.750 104 12533.33 -12.70 54982.45 88888.00 2012-04-13 23:05:23.875 104 12533.33 -12.70 54982.45 88888.00 2012-04-13 23:05:24.000 104 12533.33 -12.72 54982.47 88888.00 2012-04-13 23:05:24.125 104 12533.33 -12.72 54982.50 88888.00 2012-04-13 23:05:24.250 104 12533.33 -12.72 54982.47 88888.00 2012-04-13 23:05:24.375 104 12533.33 -12.72 54982.47 88888.00 2012-04-13 23:05:24.500 104 12533.25 -12.72 54982.47 88888.00 2012-04-13 23:05:24.625 104 12533.20 -12.72 54982.47 88888.00 2012-04-13 23:05:24.750 104 12533.20 -12.72 54982.45 88888.00 2012-04-13 23:05:24.875 104 12533.25 -12.72 54982.45 88888.00 2012-04-13 23:05:25.000 104 12533.25 -12.72 54982.45 88888.00 2012-04-13 23:05:25.125 104 12533.30 -12.72 54982.43 88888.00 2012-04-13 23:05:25.250 104 12533.33 -12.78 54982.45 88888.00 2012-04-13 23:05:25.375 104 12533.33 -12.75 54982.45 88888.00 2012-04-13 23:05:25.500 104 12533.38 -12.72 54982.45 88888.00 2012-04-13 23:05:25.625 104 12533.45 -12.72 54982.45 88888.00 2012-04-13 23:05:25.750 104 12533.48 -12.72 54982.45 88888.00 2012-04-13 23:05:25.875 104 12533.48 -12.75 54982.45 88888.00 2012-04-13 23:05:26.000 104 12533.45 -12.72 54982.43 88888.00 2012-04-13 23:05:26.125 104 12533.40 -12.72 54982.43 88888.00 2012-04-13 23:05:26.250 104 12533.38 -12.75 54982.45 88888.00 2012-04-13 23:05:26.375 104 12533.42 -12.75 54982.45 88888.00 2012-04-13 23:05:26.500 104 12533.42 -12.78 54982.45 88888.00 2012-04-13 23:05:26.625 104 12533.50 -12.78 54982.43 88888.00 2012-04-13 23:05:26.750 104 12533.50 -12.75 54982.45 88888.00 2012-04-13 23:05:26.875 104 12533.48 -12.78 54982.45 88888.00 2012-04-13 23:05:27.000 104 12533.48 -12.80 54982.43 88888.00 2012-04-13 23:05:27.125 104 12533.50 -12.80 54982.43 88888.00 2012-04-13 23:05:27.250 104 12533.45 -12.80 54982.43 88888.00 2012-04-13 23:05:27.375 104 12533.58 -12.78 54982.43 88888.00 2012-04-13 23:05:27.500 104 12533.60 -12.78 54982.45 88888.00 2012-04-13 23:05:27.625 104 12533.65 -12.78 54982.43 88888.00 2012-04-13 23:05:27.750 104 12533.65 -12.80 54982.43 88888.00 2012-04-13 23:05:27.875 104 12533.62 -12.80 54982.43 88888.00 2012-04-13 23:05:28.000 104 12533.60 -12.80 54982.43 88888.00 2012-04-13 23:05:28.125 104 12533.58 -12.80 54982.47 88888.00 2012-04-13 23:05:28.250 104 12533.55 -12.78 54982.43 88888.00 2012-04-13 23:05:28.375 104 12533.55 -12.80 54982.40 88888.00 2012-04-13 23:05:28.500 104 12533.62 -12.80 54982.43 88888.00 2012-04-13 23:05:28.625 104 12533.62 -12.80 54982.43 88888.00 2012-04-13 23:05:28.750 104 12533.60 -12.80 54982.43 88888.00 2012-04-13 23:05:28.875 104 12533.65 -12.82 54982.40 88888.00 2012-04-13 23:05:29.000 104 12533.70 -12.82 54982.40 88888.00 2012-04-13 23:05:29.125 104 12533.67 -12.85 54982.40 88888.00 2012-04-13 23:05:29.250 104 12533.62 -12.88 54982.40 88888.00 2012-04-13 23:05:29.375 104 12533.65 -12.88 54982.38 88888.00 2012-04-13 23:05:29.500 104 12533.70 -12.88 54982.40 88888.00 2012-04-13 23:05:29.625 104 12533.70 -12.88 54982.40 88888.00 2012-04-13 23:05:29.750 104 12533.67 -12.88 54982.40 88888.00 2012-04-13 23:05:29.875 104 12533.70 -12.88 54982.40 88888.00 2012-04-13 23:05:30.000 104 12533.67 -12.90 54982.38 88888.00 2012-04-13 23:05:30.125 104 12533.70 -12.88 54982.40 88888.00 2012-04-13 23:05:30.250 104 12533.73 -12.90 54982.43 88888.00 2012-04-13 23:05:30.375 104 12533.75 -12.93 54982.43 88888.00 2012-04-13 23:05:30.500 104 12533.73 -12.93 54982.43 88888.00 2012-04-13 23:05:30.625 104 12533.73 -12.90 54982.43 88888.00 2012-04-13 23:05:30.750 104 12533.73 -12.93 54982.40 88888.00 2012-04-13 23:05:30.875 104 12533.75 -12.90 54982.40 88888.00 2012-04-13 23:05:31.000 104 12533.73 -12.90 54982.40 88888.00 2012-04-13 23:05:31.125 104 12533.70 -12.90 54982.40 88888.00 2012-04-13 23:05:31.250 104 12533.70 -12.95 54982.38 88888.00 2012-04-13 23:05:31.375 104 12533.73 -12.93 54982.38 88888.00 2012-04-13 23:05:31.500 104 12533.73 -12.93 54982.38 88888.00 2012-04-13 23:05:31.625 104 12533.77 -12.90 54982.35 88888.00 2012-04-13 23:05:31.750 104 12533.85 -12.90 54982.35 88888.00 2012-04-13 23:05:31.875 104 12533.83 -12.90 54982.38 88888.00 2012-04-13 23:05:32.000 104 12533.77 -12.90 54982.38 88888.00 2012-04-13 23:05:32.125 104 12533.80 -12.90 54982.40 88888.00 2012-04-13 23:05:32.250 104 12533.77 -12.97 54982.38 88888.00 2012-04-13 23:05:32.375 104 12533.73 -13.00 54982.38 88888.00 2012-04-13 23:05:32.500 104 12533.73 -12.95 54982.38 88888.00 2012-04-13 23:05:32.625 104 12533.80 -12.90 54982.40 88888.00 2012-04-13 23:05:32.750 104 12533.83 -12.90 54982.40 88888.00 2012-04-13 23:05:32.875 104 12533.85 -12.90 54982.40 88888.00 2012-04-13 23:05:33.000 104 12533.88 -12.93 54982.35 88888.00 2012-04-13 23:05:33.125 104 12533.92 -12.93 54982.38 88888.00 2012-04-13 23:05:33.250 104 12533.95 -12.93 54982.38 88888.00 2012-04-13 23:05:33.375 104 12533.95 -12.93 54982.40 88888.00 2012-04-13 23:05:33.500 104 12533.98 -12.93 54982.40 88888.00 2012-04-13 23:05:33.625 104 12533.95 -12.93 54982.40 88888.00 2012-04-13 23:05:33.750 104 12533.92 -12.95 54982.38 88888.00 2012-04-13 23:05:33.875 104 12533.92 -12.95 54982.38 88888.00 2012-04-13 23:05:34.000 104 12533.90 -12.97 54982.40 88888.00 2012-04-13 23:05:34.125 104 12533.90 -12.97 54982.40 88888.00 2012-04-13 23:05:34.250 104 12533.83 -12.97 54982.40 88888.00 2012-04-13 23:05:34.375 104 12533.88 -12.95 54982.38 88888.00 2012-04-13 23:05:34.500 104 12533.90 -12.97 54982.35 88888.00 2012-04-13 23:05:34.625 104 12533.92 -12.97 54982.35 88888.00 2012-04-13 23:05:34.750 104 12533.92 -13.03 54982.35 88888.00 2012-04-13 23:05:34.875 104 12533.88 -13.03 54982.32 88888.00 2012-04-13 23:05:35.000 104 12533.92 -13.03 54982.35 88888.00 2012-04-13 23:05:35.125 104 12533.92 -13.03 54982.38 88888.00 2012-04-13 23:05:35.250 104 12533.90 -13.03 54982.38 88888.00 2012-04-13 23:05:35.375 104 12533.92 -13.00 54982.38 88888.00 2012-04-13 23:05:35.500 104 12533.88 -13.03 54982.38 88888.00 2012-04-13 23:05:35.625 104 12533.92 -13.07 54982.35 88888.00 2012-04-13 23:05:35.750 104 12533.92 -13.07 54982.35 88888.00 2012-04-13 23:05:35.875 104 12533.92 -13.03 54982.35 88888.00 2012-04-13 23:05:36.000 104 12533.92 -13.03 54982.32 88888.00 2012-04-13 23:05:36.125 104 12533.92 -13.05 54982.35 88888.00 2012-04-13 23:05:36.250 104 12533.92 -13.05 54982.38 88888.00 2012-04-13 23:05:36.375 104 12533.98 -13.05 54982.38 88888.00 2012-04-13 23:05:36.500 104 12533.98 -13.05 54982.38 88888.00 2012-04-13 23:05:36.625 104 12533.98 -13.05 54982.40 88888.00 2012-04-13 23:05:36.750 104 12534.00 -13.05 54982.40 88888.00 2012-04-13 23:05:36.875 104 12533.98 -13.07 54982.40 88888.00 2012-04-13 23:05:37.000 104 12533.98 -13.07 54982.38 88888.00 2012-04-13 23:05:37.125 104 12533.98 -13.10 54982.40 88888.00 2012-04-13 23:05:37.250 104 12533.95 -13.10 54982.43 88888.00 2012-04-13 23:05:37.375 104 12533.98 -13.05 54982.40 88888.00 2012-04-13 23:05:37.500 104 12534.00 -13.10 54982.38 88888.00 2012-04-13 23:05:37.625 104 12534.10 -13.07 54982.38 88888.00 2012-04-13 23:05:37.750 104 12534.12 -13.05 54982.40 88888.00 2012-04-13 23:05:37.875 104 12534.10 -13.07 54982.38 88888.00 2012-04-13 23:05:38.000 104 12534.10 -13.07 54982.38 88888.00 2012-04-13 23:05:38.125 104 12534.08 -13.10 54982.38 88888.00 2012-04-13 23:05:38.250 104 12534.02 -13.10 54982.38 88888.00 2012-04-13 23:05:38.375 104 12534.12 -13.07 54982.38 88888.00 2012-04-13 23:05:38.500 104 12534.12 -13.10 54982.38 88888.00 2012-04-13 23:05:38.625 104 12534.08 -13.10 54982.38 88888.00 2012-04-13 23:05:38.750 104 12534.08 -13.10 54982.38 88888.00 2012-04-13 23:05:38.875 104 12534.12 -13.12 54982.35 88888.00 2012-04-13 23:05:39.000 104 12534.10 -13.12 54982.35 88888.00 2012-04-13 23:05:39.125 104 12534.08 -13.12 54982.38 88888.00 2012-04-13 23:05:39.250 104 12534.05 -13.15 54982.38 88888.00 2012-04-13 23:05:39.375 104 12534.12 -13.12 54982.35 88888.00 2012-04-13 23:05:39.500 104 12534.20 -13.12 54982.35 88888.00 2012-04-13 23:05:39.625 104 12534.25 -13.15 54982.35 88888.00 2012-04-13 23:05:39.750 104 12534.25 -13.12 54982.38 88888.00 2012-04-13 23:05:39.875 104 12534.25 -13.10 54982.38 88888.00 2012-04-13 23:05:40.000 104 12534.17 -13.10 54982.38 88888.00 2012-04-13 23:05:40.125 104 12534.10 -13.12 54982.38 88888.00 2012-04-13 23:05:40.250 104 12534.08 -13.18 54982.38 88888.00 2012-04-13 23:05:40.375 104 12534.15 -13.18 54982.38 88888.00 2012-04-13 23:05:40.500 104 12534.25 -13.15 54982.38 88888.00 2012-04-13 23:05:40.625 104 12534.23 -13.15 54982.38 88888.00 2012-04-13 23:05:40.750 104 12534.25 -13.18 54982.35 88888.00 2012-04-13 23:05:40.875 104 12534.30 -13.18 54982.35 88888.00 2012-04-13 23:05:41.000 104 12534.30 -13.22 54982.35 88888.00 2012-04-13 23:05:41.125 104 12534.23 -13.22 54982.35 88888.00 2012-04-13 23:05:41.250 104 12534.15 -13.25 54982.38 88888.00 2012-04-13 23:05:41.375 104 12534.17 -13.20 54982.35 88888.00 2012-04-13 23:05:41.500 104 12534.20 -13.22 54982.32 88888.00 2012-04-13 23:05:41.625 104 12534.15 -13.22 54982.32 88888.00 2012-04-13 23:05:41.750 104 12534.10 -13.22 54982.30 88888.00 2012-04-13 23:05:41.875 104 12534.12 -13.20 54982.32 88888.00 2012-04-13 23:05:42.000 104 12534.20 -13.20 54982.32 88888.00 2012-04-13 23:05:42.125 104 12534.20 -13.22 54982.35 88888.00 2012-04-13 23:05:42.250 104 12534.17 -13.25 54982.32 88888.00 2012-04-13 23:05:42.375 104 12534.20 -13.22 54982.32 88888.00 2012-04-13 23:05:42.500 104 12534.25 -13.22 54982.35 88888.00 2012-04-13 23:05:42.625 104 12534.27 -13.25 54982.35 88888.00 2012-04-13 23:05:42.750 104 12534.27 -13.25 54982.35 88888.00 2012-04-13 23:05:42.875 104 12534.20 -13.28 54982.32 88888.00 2012-04-13 23:05:43.000 104 12534.17 -13.25 54982.32 88888.00 2012-04-13 23:05:43.125 104 12534.15 -13.28 54982.32 88888.00 2012-04-13 23:05:43.250 104 12534.10 -13.30 54982.35 88888.00 2012-04-13 23:05:43.375 104 12534.17 -13.28 54982.35 88888.00 2012-04-13 23:05:43.500 104 12534.20 -13.28 54982.35 88888.00 2012-04-13 23:05:43.625 104 12534.23 -13.30 54982.35 88888.00 2012-04-13 23:05:43.750 104 12534.17 -13.30 54982.35 88888.00 2012-04-13 23:05:43.875 104 12534.10 -13.30 54982.35 88888.00 2012-04-13 23:05:44.000 104 12534.10 -13.30 54982.35 88888.00 2012-04-13 23:05:44.125 104 12534.15 -13.30 54982.38 88888.00 2012-04-13 23:05:44.250 104 12534.12 -13.30 54982.38 88888.00 2012-04-13 23:05:44.375 104 12534.17 -13.28 54982.38 88888.00 2012-04-13 23:05:44.500 104 12534.25 -13.30 54982.38 88888.00 2012-04-13 23:05:44.625 104 12534.27 -13.30 54982.38 88888.00 2012-04-13 23:05:44.750 104 12534.27 -13.32 54982.38 88888.00 2012-04-13 23:05:44.875 104 12534.25 -13.32 54982.35 88888.00 2012-04-13 23:05:45.000 104 12534.25 -13.32 54982.38 88888.00 2012-04-13 23:05:45.125 104 12534.25 -13.35 54982.38 88888.00 2012-04-13 23:05:45.250 104 12534.23 -13.35 54982.38 88888.00 2012-04-13 23:05:45.375 104 12534.20 -13.32 54982.38 88888.00 2012-04-13 23:05:45.500 104 12534.15 -13.30 54982.40 88888.00 2012-04-13 23:05:45.625 104 12534.15 -13.30 54982.38 88888.00 2012-04-13 23:05:45.750 104 12534.17 -13.35 54982.38 88888.00 2012-04-13 23:05:45.875 104 12534.17 -13.38 54982.35 88888.00 2012-04-13 23:05:46.000 104 12534.23 -13.35 54982.38 88888.00 2012-04-13 23:05:46.125 104 12534.23 -13.32 54982.38 88888.00 2012-04-13 23:05:46.250 104 12534.20 -13.35 54982.38 88888.00 2012-04-13 23:05:46.375 104 12534.23 -13.32 54982.38 88888.00 2012-04-13 23:05:46.500 104 12534.17 -13.35 54982.38 88888.00 2012-04-13 23:05:46.625 104 12534.20 -13.38 54982.38 88888.00 2012-04-13 23:05:46.750 104 12534.23 -13.38 54982.38 88888.00 2012-04-13 23:05:46.875 104 12534.20 -13.38 54982.38 88888.00 2012-04-13 23:05:47.000 104 12534.12 -13.38 54982.38 88888.00 2012-04-13 23:05:47.125 104 12534.15 -13.43 54982.38 88888.00 2012-04-13 23:05:47.250 104 12534.10 -13.43 54982.38 88888.00 2012-04-13 23:05:47.375 104 12534.10 -13.43 54982.40 88888.00 2012-04-13 23:05:47.500 104 12534.10 -13.47 54982.40 88888.00 2012-04-13 23:05:47.625 104 12534.08 -13.43 54982.40 88888.00 2012-04-13 23:05:47.750 104 12534.10 -13.43 54982.43 88888.00 2012-04-13 23:05:47.875 104 12534.08 -13.43 54982.45 88888.00 2012-04-13 23:05:48.000 104 12534.10 -13.43 54982.43 88888.00 2012-04-13 23:05:48.125 104 12534.15 -13.47 54982.40 88888.00 2012-04-13 23:05:48.250 104 12534.12 -13.47 54982.43 88888.00 2012-04-13 23:05:48.375 104 12534.12 -13.47 54982.40 88888.00 2012-04-13 23:05:48.500 104 12534.15 -13.45 54982.40 88888.00 2012-04-13 23:05:48.625 104 12534.12 -13.45 54982.40 88888.00 2012-04-13 23:05:48.750 104 12534.12 -13.45 54982.40 88888.00 2012-04-13 23:05:48.875 104 12534.15 -13.45 54982.40 88888.00 2012-04-13 23:05:49.000 104 12534.12 -13.45 54982.40 88888.00 2012-04-13 23:05:49.125 104 12534.05 -13.45 54982.40 88888.00 2012-04-13 23:05:49.250 104 12534.02 -13.50 54982.40 88888.00 2012-04-13 23:05:49.375 104 12534.10 -13.47 54982.43 88888.00 2012-04-13 23:05:49.500 104 12534.12 -13.47 54982.40 88888.00 2012-04-13 23:05:49.625 104 12534.05 -13.53 54982.40 88888.00 2012-04-13 23:05:49.750 104 12534.08 -13.50 54982.40 88888.00 2012-04-13 23:05:49.875 104 12534.12 -13.50 54982.43 88888.00 2012-04-13 23:05:50.000 104 12534.12 -13.53 54982.45 88888.00 2012-04-13 23:05:50.125 104 12534.15 -13.50 54982.45 88888.00 2012-04-13 23:05:50.250 104 12534.08 -13.50 54982.43 88888.00 2012-04-13 23:05:50.375 104 12534.05 -13.53 54982.43 88888.00 2012-04-13 23:05:50.500 104 12534.02 -13.53 54982.45 88888.00 2012-04-13 23:05:50.625 104 12534.02 -13.55 54982.45 88888.00 2012-04-13 23:05:50.750 104 12534.10 -13.53 54982.45 88888.00 2012-04-13 23:05:50.875 104 12534.08 -13.53 54982.43 88888.00 2012-04-13 23:05:51.000 104 12534.00 -13.50 54982.43 88888.00 2012-04-13 23:05:51.125 104 12534.00 -13.50 54982.43 88888.00 2012-04-13 23:05:51.250 104 12534.05 -13.55 54982.45 88888.00 2012-04-13 23:05:51.375 104 12534.08 -13.50 54982.45 88888.00 2012-04-13 23:05:51.500 104 12534.10 -13.53 54982.45 88888.00 2012-04-13 23:05:51.625 104 12534.05 -13.55 54982.45 88888.00 2012-04-13 23:05:51.750 104 12534.08 -13.55 54982.45 88888.00 2012-04-13 23:05:51.875 104 12534.05 -13.55 54982.45 88888.00 2012-04-13 23:05:52.000 104 12534.10 -13.55 54982.47 88888.00 2012-04-13 23:05:52.125 104 12534.12 -13.55 54982.47 88888.00 2012-04-13 23:05:52.250 104 12534.08 -13.57 54982.45 88888.00 2012-04-13 23:05:52.375 104 12534.05 -13.55 54982.45 88888.00 2012-04-13 23:05:52.500 104 12534.00 -13.57 54982.45 88888.00 2012-04-13 23:05:52.625 104 12533.98 -13.55 54982.45 88888.00 2012-04-13 23:05:52.750 104 12533.98 -13.55 54982.47 88888.00 2012-04-13 23:05:52.875 104 12534.02 -13.55 54982.47 88888.00 2012-04-13 23:05:53.000 104 12534.15 -13.57 54982.47 88888.00 2012-04-13 23:05:53.125 104 12534.17 -13.60 54982.47 88888.00 2012-04-13 23:05:53.250 104 12534.12 -13.60 54982.47 88888.00 2012-04-13 23:05:53.375 104 12534.10 -13.55 54982.47 88888.00 2012-04-13 23:05:53.500 104 12534.05 -13.57 54982.47 88888.00 2012-04-13 23:05:53.625 104 12534.08 -13.60 54982.45 88888.00 2012-04-13 23:05:53.750 104 12534.17 -13.57 54982.47 88888.00 2012-04-13 23:05:53.875 104 12534.15 -13.57 54982.53 88888.00 2012-04-13 23:05:54.000 104 12534.12 -13.57 54982.50 88888.00 2012-04-13 23:05:54.125 104 12534.15 -13.60 54982.50 88888.00 2012-04-13 23:05:54.250 104 12534.12 -13.60 54982.47 88888.00 2012-04-13 23:05:54.375 104 12534.08 -13.60 54982.47 88888.00 2012-04-13 23:05:54.500 104 12534.00 -13.60 54982.47 88888.00 2012-04-13 23:05:54.625 104 12534.02 -13.57 54982.50 88888.00 2012-04-13 23:05:54.750 104 12534.05 -13.57 54982.53 88888.00 2012-04-13 23:05:54.875 104 12534.08 -13.57 54982.50 88888.00 2012-04-13 23:05:55.000 104 12534.08 -13.57 54982.47 88888.00 2012-04-13 23:05:55.125 104 12534.08 -13.57 54982.47 88888.00 2012-04-13 23:05:55.250 104 12534.08 -13.60 54982.47 88888.00 2012-04-13 23:05:55.375 104 12534.08 -13.57 54982.47 88888.00 2012-04-13 23:05:55.500 104 12534.02 -13.57 54982.50 88888.00 2012-04-13 23:05:55.625 104 12534.00 -13.57 54982.50 88888.00 2012-04-13 23:05:55.750 104 12534.02 -13.57 54982.50 88888.00 2012-04-13 23:05:55.875 104 12534.05 -13.60 54982.50 88888.00 2012-04-13 23:05:56.000 104 12534.02 -13.60 54982.47 88888.00 2012-04-13 23:05:56.125 104 12534.02 -13.57 54982.50 88888.00 2012-04-13 23:05:56.250 104 12533.98 -13.62 54982.50 88888.00 2012-04-13 23:05:56.375 104 12533.98 -13.60 54982.53 88888.00 2012-04-13 23:05:56.500 104 12533.92 -13.60 54982.53 88888.00 2012-04-13 23:05:56.625 104 12533.92 -13.57 54982.53 88888.00 2012-04-13 23:05:56.750 104 12533.98 -13.57 54982.53 88888.00 2012-04-13 23:05:56.875 104 12534.05 -13.60 54982.53 88888.00 2012-04-13 23:05:57.000 104 12534.08 -13.57 54982.53 88888.00 2012-04-13 23:05:57.125 104 12534.08 -13.60 54982.53 88888.00 2012-04-13 23:05:57.250 104 12534.00 -13.62 54982.55 88888.00 2012-04-13 23:05:57.375 104 12534.02 -13.62 54982.57 88888.00 2012-04-13 23:05:57.500 104 12534.00 -13.62 54982.57 88888.00 2012-04-13 23:05:57.625 104 12534.02 -13.62 54982.55 88888.00 2012-04-13 23:05:57.750 104 12534.00 -13.62 54982.50 88888.00 2012-04-13 23:05:57.875 104 12534.05 -13.62 54982.50 88888.00 2012-04-13 23:05:58.000 104 12534.02 -13.60 54982.53 88888.00 2012-04-13 23:05:58.125 104 12534.00 -13.60 54982.50 88888.00 2012-04-13 23:05:58.250 104 12533.95 -13.60 54982.55 88888.00 2012-04-13 23:05:58.375 104 12533.95 -13.60 54982.55 88888.00 2012-04-13 23:05:58.500 104 12533.92 -13.60 54982.55 88888.00 2012-04-13 23:05:58.625 104 12533.92 -13.60 54982.55 88888.00 2012-04-13 23:05:58.750 104 12533.95 -13.60 54982.55 88888.00 2012-04-13 23:05:58.875 104 12533.95 -13.60 54982.53 88888.00 2012-04-13 23:05:59.000 104 12534.00 -13.60 54982.53 88888.00 2012-04-13 23:05:59.125 104 12533.98 -13.60 54982.55 88888.00 2012-04-13 23:05:59.250 104 12533.88 -13.62 54982.57 88888.00 2012-04-13 23:05:59.375 104 12533.90 -13.60 54982.60 88888.00 2012-04-13 23:05:59.500 104 12533.95 -13.57 54982.57 88888.00 2012-04-13 23:05:59.625 104 12533.95 -13.57 54982.55 88888.00 2012-04-13 23:05:59.750 104 12533.85 -13.60 54982.55 88888.00 2012-04-13 23:05:59.875 104 12533.83 -13.60 54982.55 88888.00 2012-04-13 23:06:00.000 104 12533.83 -13.60 54982.55 88888.00 2012-04-13 23:06:00.125 104 12533.88 -13.57 54982.60 88888.00 2012-04-13 23:06:00.250 104 12533.90 -13.60 54982.60 88888.00 2012-04-13 23:06:00.375 104 12533.90 -13.57 54982.57 88888.00 2012-04-13 23:06:00.500 104 12533.92 -13.57 54982.57 88888.00 2012-04-13 23:06:00.625 104 12533.98 -13.55 54982.60 88888.00 2012-04-13 23:06:00.750 104 12533.92 -13.55 54982.55 88888.00 2012-04-13 23:06:00.875 104 12533.85 -13.53 54982.55 88888.00 2012-04-13 23:06:01.000 104 12533.83 -13.57 54982.57 88888.00 2012-04-13 23:06:01.125 104 12533.80 -13.57 54982.57 88888.00 2012-04-13 23:06:01.250 104 12533.83 -13.55 54982.60 88888.00 2012-04-13 23:06:01.375 104 12533.90 -13.55 54982.60 88888.00 2012-04-13 23:06:01.500 104 12533.83 -13.55 54982.60 88888.00 2012-04-13 23:06:01.625 104 12533.75 -13.55 54982.57 88888.00 2012-04-13 23:06:01.750 104 12533.80 -13.55 54982.57 88888.00 2012-04-13 23:06:01.875 104 12533.80 -13.55 54982.60 88888.00 2012-04-13 23:06:02.000 104 12533.83 -13.57 54982.60 88888.00 2012-04-13 23:06:02.125 104 12533.83 -13.60 54982.60 88888.00 2012-04-13 23:06:02.250 104 12533.83 -13.57 54982.60 88888.00 2012-04-13 23:06:02.375 104 12533.83 -13.57 54982.60 88888.00 2012-04-13 23:06:02.500 104 12533.77 -13.57 54982.60 88888.00 2012-04-13 23:06:02.625 104 12533.73 -13.57 54982.60 88888.00 2012-04-13 23:06:02.750 104 12533.80 -13.57 54982.60 88888.00 2012-04-13 23:06:02.875 104 12533.77 -13.57 54982.62 88888.00 2012-04-13 23:06:03.000 104 12533.80 -13.57 54982.60 88888.00 2012-04-13 23:06:03.125 104 12533.80 -13.60 54982.62 88888.00 2012-04-13 23:06:03.250 104 12533.80 -13.60 54982.62 88888.00 2012-04-13 23:06:03.375 104 12533.80 -13.57 54982.62 88888.00 2012-04-13 23:06:03.500 104 12533.77 -13.57 54982.65 88888.00 2012-04-13 23:06:03.625 104 12533.77 -13.55 54982.65 88888.00 2012-04-13 23:06:03.750 104 12533.77 -13.57 54982.62 88888.00 2012-04-13 23:06:03.875 104 12533.77 -13.60 54982.62 88888.00 2012-04-13 23:06:04.000 104 12533.75 -13.57 54982.60 88888.00 2012-04-13 23:06:04.125 104 12533.70 -13.60 54982.60 88888.00 2012-04-13 23:06:04.250 104 12533.67 -13.62 54982.65 88888.00 2012-04-13 23:06:04.375 104 12533.73 -13.60 54982.65 88888.00 2012-04-13 23:06:04.500 104 12533.70 -13.57 54982.65 88888.00 2012-04-13 23:06:04.625 104 12533.65 -13.57 54982.68 88888.00 2012-04-13 23:06:04.750 104 12533.70 -13.53 54982.68 88888.00 2012-04-13 23:06:04.875 104 12533.75 -13.53 54982.68 88888.00 2012-04-13 23:06:05.000 104 12533.70 -13.57 54982.70 88888.00 2012-04-13 23:06:05.125 104 12533.62 -13.60 54982.72 88888.00 2012-04-13 23:06:05.250 104 12533.70 -13.57 54982.70 88888.00 2012-04-13 23:06:05.375 104 12533.77 -13.55 54982.70 88888.00 2012-04-13 23:06:05.500 104 12533.70 -13.55 54982.70 88888.00 2012-04-13 23:06:05.625 104 12533.67 -13.55 54982.68 88888.00 2012-04-13 23:06:05.750 104 12533.67 -13.60 54982.68 88888.00 2012-04-13 23:06:05.875 104 12533.70 -13.60 54982.68 88888.00 2012-04-13 23:06:06.000 104 12533.65 -13.60 54982.68 88888.00 2012-04-13 23:06:06.125 104 12533.60 -13.60 54982.70 88888.00 2012-04-13 23:06:06.250 104 12533.62 -13.57 54982.72 88888.00 2012-04-13 23:06:06.375 104 12533.62 -13.55 54982.70 88888.00 2012-04-13 23:06:06.500 104 12533.60 -13.57 54982.70 88888.00 2012-04-13 23:06:06.625 104 12533.60 -13.57 54982.72 88888.00 2012-04-13 23:06:06.750 104 12533.62 -13.55 54982.72 88888.00 2012-04-13 23:06:06.875 104 12533.58 -13.57 54982.70 88888.00 2012-04-13 23:06:07.000 104 12533.55 -13.57 54982.70 88888.00 2012-04-13 23:06:07.125 104 12533.58 -13.60 54982.70 88888.00 2012-04-13 23:06:07.250 104 12533.52 -13.60 54982.72 88888.00 2012-04-13 23:06:07.375 104 12533.52 -13.60 54982.70 88888.00 2012-04-13 23:06:07.500 104 12533.52 -13.60 54982.70 88888.00 2012-04-13 23:06:07.625 104 12533.55 -13.62 54982.70 88888.00 2012-04-13 23:06:07.750 104 12533.58 -13.62 54982.72 88888.00 2012-04-13 23:06:07.875 104 12533.58 -13.60 54982.75 88888.00 2012-04-13 23:06:08.000 104 12533.50 -13.60 54982.75 88888.00 2012-04-13 23:06:08.125 104 12533.48 -13.60 54982.75 88888.00 2012-04-13 23:06:08.250 104 12533.52 -13.60 54982.75 88888.00 2012-04-13 23:06:08.375 104 12533.50 -13.60 54982.72 88888.00 2012-04-13 23:06:08.500 104 12533.48 -13.62 54982.72 88888.00 2012-04-13 23:06:08.625 104 12533.50 -13.65 54982.72 88888.00 2012-04-13 23:06:08.750 104 12533.55 -13.62 54982.75 88888.00 2012-04-13 23:06:08.875 104 12533.55 -13.60 54982.78 88888.00 2012-04-13 23:06:09.000 104 12533.52 -13.60 54982.72 88888.00 2012-04-13 23:06:09.125 104 12533.50 -13.60 54982.75 88888.00 2012-04-13 23:06:09.250 104 12533.52 -13.65 54982.75 88888.00 2012-04-13 23:06:09.375 104 12533.55 -13.65 54982.75 88888.00 2012-04-13 23:06:09.500 104 12533.50 -13.65 54982.75 88888.00 2012-04-13 23:06:09.625 104 12533.50 -13.65 54982.78 88888.00 2012-04-13 23:06:09.750 104 12533.48 -13.62 54982.75 88888.00 2012-04-13 23:06:09.875 104 12533.42 -13.65 54982.75 88888.00 2012-04-13 23:06:10.000 104 12533.40 -13.62 54982.75 88888.00 2012-04-13 23:06:10.125 104 12533.35 -13.62 54982.75 88888.00 2012-04-13 23:06:10.250 104 12533.38 -13.65 54982.78 88888.00 2012-04-13 23:06:10.375 104 12533.45 -13.65 54982.78 88888.00 2012-04-13 23:06:10.500 104 12533.42 -13.62 54982.78 88888.00 2012-04-13 23:06:10.625 104 12533.38 -13.62 54982.80 88888.00 2012-04-13 23:06:10.750 104 12533.40 -13.62 54982.80 88888.00 2012-04-13 23:06:10.875 104 12533.42 -13.65 54982.78 88888.00 2012-04-13 23:06:11.000 104 12533.40 -13.65 54982.78 88888.00 2012-04-13 23:06:11.125 104 12533.42 -13.62 54982.80 88888.00 2012-04-13 23:06:11.250 104 12533.45 -13.65 54982.82 88888.00 2012-04-13 23:06:11.375 104 12533.42 -13.62 54982.82 88888.00 2012-04-13 23:06:11.500 104 12533.45 -13.65 54982.82 88888.00 2012-04-13 23:06:11.625 104 12533.45 -13.65 54982.82 88888.00 2012-04-13 23:06:11.750 104 12533.45 -13.62 54982.82 88888.00 2012-04-13 23:06:11.875 104 12533.45 -13.65 54982.80 88888.00 2012-04-13 23:06:12.000 104 12533.38 -13.68 54982.82 88888.00 2012-04-13 23:06:12.125 104 12533.38 -13.65 54982.82 88888.00 2012-04-13 23:06:12.250 104 12533.33 -13.68 54982.82 88888.00 2012-04-13 23:06:12.375 104 12533.33 -13.65 54982.80 88888.00 2012-04-13 23:06:12.500 104 12533.35 -13.68 54982.80 88888.00 2012-04-13 23:06:12.625 104 12533.38 -13.70 54982.80 88888.00 2012-04-13 23:06:12.750 104 12533.40 -13.65 54982.82 88888.00 2012-04-13 23:06:12.875 104 12533.40 -13.65 54982.82 88888.00 2012-04-13 23:06:13.000 104 12533.42 -13.65 54982.82 88888.00 2012-04-13 23:06:13.125 104 12533.48 -13.65 54982.82 88888.00 2012-04-13 23:06:13.250 104 12533.45 -13.68 54982.82 88888.00 2012-04-13 23:06:13.375 104 12533.40 -13.68 54982.82 88888.00 2012-04-13 23:06:13.500 104 12533.38 -13.65 54982.85 88888.00 2012-04-13 23:06:13.625 104 12533.35 -13.65 54982.88 88888.00 2012-04-13 23:06:13.750 104 12533.30 -13.68 54982.88 88888.00 2012-04-13 23:06:13.875 104 12533.30 -13.65 54982.88 88888.00 2012-04-13 23:06:14.000 104 12533.33 -13.65 54982.85 88888.00 2012-04-13 23:06:14.125 104 12533.30 -13.68 54982.85 88888.00 2012-04-13 23:06:14.250 104 12533.27 -13.68 54982.88 88888.00 2012-04-13 23:06:14.375 104 12533.33 -13.65 54982.88 88888.00 2012-04-13 23:06:14.500 104 12533.27 -13.62 54982.88 88888.00 2012-04-13 23:06:14.625 104 12533.25 -13.62 54982.88 88888.00 2012-04-13 23:06:14.750 104 12533.27 -13.62 54982.88 88888.00 2012-04-13 23:06:14.875 104 12533.27 -13.62 54982.88 88888.00 2012-04-13 23:06:15.000 104 12533.27 -13.62 54982.88 88888.00 2012-04-13 23:06:15.125 104 12533.25 -13.62 54982.85 88888.00 2012-04-13 23:06:15.250 104 12533.20 -13.62 54982.85 88888.00 2012-04-13 23:06:15.375 104 12533.25 -13.60 54982.88 88888.00 2012-04-13 23:06:15.500 104 12533.20 -13.60 54982.88 88888.00 2012-04-13 23:06:15.625 104 12533.17 -13.57 54982.88 88888.00 2012-04-13 23:06:15.750 104 12533.23 -13.57 54982.90 88888.00 2012-04-13 23:06:15.875 104 12533.27 -13.60 54982.88 88888.00 2012-04-13 23:06:16.000 104 12533.27 -13.60 54982.88 88888.00 2012-04-13 23:06:16.125 104 12533.27 -13.60 54982.88 88888.00 2012-04-13 23:06:16.250 104 12533.25 -13.60 54982.93 88888.00 2012-04-13 23:06:16.375 104 12533.27 -13.60 54982.90 88888.00 2012-04-13 23:06:16.500 104 12533.25 -13.60 54982.88 88888.00 2012-04-13 23:06:16.625 104 12533.23 -13.62 54982.88 88888.00 2012-04-13 23:06:16.750 104 12533.23 -13.60 54982.90 88888.00 2012-04-13 23:06:16.875 104 12533.17 -13.57 54982.93 88888.00 2012-04-13 23:06:17.000 104 12533.17 -13.55 54982.93 88888.00 2012-04-13 23:06:17.125 104 12533.20 -13.55 54982.90 88888.00 2012-04-13 23:06:17.250 104 12533.15 -13.57 54982.93 88888.00 2012-04-13 23:06:17.375 104 12533.17 -13.57 54982.90 88888.00 2012-04-13 23:06:17.500 104 12533.15 -13.60 54982.88 88888.00 2012-04-13 23:06:17.625 104 12533.10 -13.60 54982.88 88888.00 2012-04-13 23:06:17.750 104 12533.17 -13.57 54982.90 88888.00 2012-04-13 23:06:17.875 104 12533.23 -13.57 54982.88 88888.00 2012-04-13 23:06:18.000 104 12533.17 -13.57 54982.88 88888.00 2012-04-13 23:06:18.125 104 12533.17 -13.55 54982.90 88888.00 2012-04-13 23:06:18.250 104 12533.17 -13.55 54982.90 88888.00 2012-04-13 23:06:18.375 104 12533.15 -13.57 54982.90 88888.00 2012-04-13 23:06:18.500 104 12533.12 -13.55 54982.93 88888.00 2012-04-13 23:06:18.625 104 12533.12 -13.55 54982.93 88888.00 2012-04-13 23:06:18.750 104 12533.12 -13.53 54982.90 88888.00 2012-04-13 23:06:18.875 104 12533.15 -13.47 54982.90 88888.00 2012-04-13 23:06:19.000 104 12533.10 -13.47 54982.93 88888.00 2012-04-13 23:06:19.125 104 12533.12 -13.47 54982.93 88888.00 2012-04-13 23:06:19.250 104 12533.15 -13.47 54982.95 88888.00 2012-04-13 23:06:19.375 104 12533.17 -13.45 54982.93 88888.00 2012-04-13 23:06:19.500 104 12533.15 -13.45 54982.90 88888.00 2012-04-13 23:06:19.625 104 12533.17 -13.45 54982.90 88888.00 2012-04-13 23:06:19.750 104 12533.12 -13.43 54982.93 88888.00 2012-04-13 23:06:19.875 104 12533.10 -13.45 54982.95 88888.00 2012-04-13 23:06:20.000 104 12533.10 -13.47 54982.95 88888.00 2012-04-13 23:06:20.125 104 12533.12 -13.47 54982.95 88888.00 2012-04-13 23:06:20.250 104 12533.12 -13.47 54982.93 88888.00 2012-04-13 23:06:20.375 104 12533.17 -13.45 54982.93 88888.00 2012-04-13 23:06:20.500 104 12533.17 -13.43 54982.93 88888.00 2012-04-13 23:06:20.625 104 12533.15 -13.45 54982.93 88888.00 2012-04-13 23:06:20.750 104 12533.10 -13.40 54982.95 88888.00 2012-04-13 23:06:20.875 104 12533.08 -13.43 54982.93 88888.00 2012-04-13 23:06:21.000 104 12533.12 -13.43 54982.93 88888.00 2012-04-13 23:06:21.125 104 12533.15 -13.38 54982.97 88888.00 2012-04-13 23:06:21.250 104 12533.10 -13.40 54982.95 88888.00 2012-04-13 23:06:21.375 104 12533.12 -13.38 54982.97 88888.00 2012-04-13 23:06:21.500 104 12533.15 -13.35 54982.95 88888.00 2012-04-13 23:06:21.625 104 12533.08 -13.32 54982.95 88888.00 2012-04-13 23:06:21.750 104 12533.05 -13.32 54982.97 88888.00 2012-04-13 23:06:21.875 104 12533.02 -13.30 54982.97 88888.00 2012-04-13 23:06:22.000 104 12533.08 -13.28 54982.97 88888.00 2012-04-13 23:06:22.125 104 12533.08 -13.28 54983.00 88888.00 2012-04-13 23:06:22.250 104 12533.02 -13.32 54983.00 88888.00 2012-04-13 23:06:22.375 104 12533.02 -13.30 54982.97 88888.00 2012-04-13 23:06:22.500 104 12533.02 -13.30 54982.95 88888.00 2012-04-13 23:06:22.625 104 12533.02 -13.30 54982.97 88888.00 2012-04-13 23:06:22.750 104 12533.05 -13.28 54982.95 88888.00 2012-04-13 23:06:22.875 104 12533.05 -13.30 54982.95 88888.00 2012-04-13 23:06:23.000 104 12533.02 -13.30 54982.95 88888.00 2012-04-13 23:06:23.125 104 12533.02 -13.25 54982.95 88888.00 2012-04-13 23:06:23.250 104 12533.00 -13.28 54982.97 88888.00 2012-04-13 23:06:23.375 104 12533.00 -13.25 54982.95 88888.00 2012-04-13 23:06:23.500 104 12532.98 -13.25 54982.95 88888.00 2012-04-13 23:06:23.625 104 12532.92 -13.28 54982.93 88888.00 2012-04-13 23:06:23.750 104 12532.88 -13.25 54982.95 88888.00 2012-04-13 23:06:23.875 104 12532.92 -13.25 54983.00 88888.00 2012-04-13 23:06:24.000 104 12532.98 -13.25 54982.97 88888.00 2012-04-13 23:06:24.125 104 12533.02 -13.25 54983.00 88888.00 2012-04-13 23:06:24.250 104 12533.00 -13.25 54983.00 88888.00 2012-04-13 23:06:24.375 104 12532.92 -13.25 54982.97 88888.00 2012-04-13 23:06:24.500 104 12532.88 -13.25 54982.97 88888.00 2012-04-13 23:06:24.625 104 12532.92 -13.28 54983.00 88888.00 2012-04-13 23:06:24.750 104 12532.95 -13.22 54982.97 88888.00 2012-04-13 23:06:24.875 104 12532.92 -13.22 54982.97 88888.00 2012-04-13 23:06:27.000 104 12532.90 -13.20 54982.97 88888.00 2012-04-13 23:06:27.125 104 12532.90 -13.22 54982.97 88888.00 2012-04-13 23:06:27.250 104 12532.85 -13.22 54982.97 88888.00 2012-04-13 23:06:27.375 104 12532.92 -13.20 54983.00 88888.00 2012-04-13 23:06:27.500 104 12532.95 -13.20 54983.00 88888.00 2012-04-13 23:06:27.625 104 12532.92 -13.20 54983.00 88888.00 2012-04-13 23:06:27.750 104 12532.92 -13.18 54982.97 88888.00 2012-04-13 23:06:27.875 104 12532.98 -13.20 54982.95 88888.00 2012-04-13 23:06:27.000 104 12532.98 -13.22 54982.95 88888.00 2012-04-13 23:06:27.125 104 12532.85 -13.20 54983.00 88888.00 2012-04-13 23:06:27.250 104 12532.83 -13.15 54983.00 88888.00 2012-04-13 23:06:27.375 104 12532.88 -13.15 54983.00 88888.00 2012-04-13 23:06:27.500 104 12532.85 -13.18 54983.00 88888.00 2012-04-13 23:06:27.625 104 12532.83 -13.18 54983.00 88888.00 2012-04-13 23:06:27.750 104 12532.85 -13.15 54982.97 88888.00 2012-04-13 23:06:27.875 104 12532.83 -13.18 54983.00 88888.00 2012-04-13 23:06:27.000 104 12532.85 -13.20 54983.00 88888.00 2012-04-13 23:06:27.125 104 12532.85 -13.15 54983.00 88888.00 2012-04-13 23:06:27.250 104 12532.80 -13.12 54983.00 88888.00 2012-04-13 23:06:27.375 104 12532.75 -13.12 54983.03 88888.00 2012-04-13 23:06:27.500 104 12532.73 -13.15 54983.05 88888.00 2012-04-13 23:06:27.625 104 12532.75 -13.12 54983.03 88888.00 2012-04-13 23:06:27.750 104 12532.80 -13.12 54983.03 88888.00 2012-04-13 23:06:27.875 104 12532.85 -13.12 54983.05 88888.00 2012-04-13 23:06:28.000 104 12532.85 -13.12 54983.00 88888.00 2012-04-13 23:06:28.125 104 12532.83 -13.12 54983.00 88888.00 2012-04-13 23:06:28.250 104 12532.77 -13.15 54983.00 88888.00 2012-04-13 23:06:28.375 104 12532.80 -13.12 54983.03 88888.00 2012-04-13 23:06:28.500 104 12532.77 -13.10 54983.03 88888.00 2012-04-13 23:06:28.625 104 12532.75 -13.07 54983.07 88888.00 2012-04-13 23:06:28.750 104 12532.77 -13.10 54983.05 88888.00 2012-04-13 23:06:28.875 104 12532.80 -13.10 54983.05 88888.00 2012-04-13 23:06:29.000 104 12532.80 -13.07 54983.03 88888.00 2012-04-13 23:06:29.125 104 12532.77 -13.07 54983.03 88888.00 2012-04-13 23:06:29.250 104 12532.73 -13.07 54983.05 88888.00 2012-04-13 23:06:29.375 104 12532.73 -13.07 54983.05 88888.00 2012-04-13 23:06:29.500 104 12532.75 -13.07 54983.07 88888.00 2012-04-13 23:06:29.625 104 12532.70 -13.05 54983.07 88888.00 2012-04-13 23:06:29.750 104 12532.73 -13.03 54983.07 88888.00 2012-04-13 23:06:29.875 104 12532.77 -13.05 54983.10 88888.00 2012-04-13 23:06:30.000 104 12532.83 -13.05 54983.10 88888.00 2012-04-13 23:06:30.125 104 12532.83 -13.05 54983.10 88888.00 2012-04-13 23:06:30.250 104 12532.77 -13.03 54983.07 88888.00 2012-04-13 23:06:30.375 104 12532.70 -12.97 54983.07 88888.00 2012-04-13 23:06:30.500 104 12532.73 -12.97 54983.07 88888.00 2012-04-13 23:06:30.625 104 12532.73 -12.97 54983.07 88888.00 2012-04-13 23:06:30.750 104 12532.65 -13.00 54983.07 88888.00 2012-04-13 23:06:30.875 104 12532.65 -12.97 54983.10 88888.00 2012-04-13 23:06:31.000 104 12532.67 -12.97 54983.07 88888.00 2012-04-13 23:06:31.125 104 12532.67 -13.00 54983.07 88888.00 2012-04-13 23:06:31.250 104 12532.62 -13.00 54983.10 88888.00 2012-04-13 23:06:31.375 104 12532.58 -12.95 54983.07 88888.00 2012-04-13 23:06:31.500 104 12532.58 -12.95 54983.07 88888.00 2012-04-13 23:06:31.625 104 12532.60 -12.95 54983.10 88888.00 2012-04-13 23:06:31.750 104 12532.62 -12.95 54983.10 88888.00 2012-04-13 23:06:31.875 104 12532.62 -12.93 54983.05 88888.00 2012-04-13 23:06:32.000 104 12532.67 -12.93 54983.03 88888.00 2012-04-13 23:06:32.125 104 12532.70 -12.90 54983.05 88888.00 2012-04-13 23:06:32.250 104 12532.67 -12.90 54983.07 88888.00 2012-04-13 23:06:32.375 104 12532.70 -12.93 54983.07 88888.00 2012-04-13 23:06:32.500 104 12532.67 -12.88 54983.07 88888.00 2012-04-13 23:06:32.625 104 12532.65 -12.88 54983.07 88888.00 2012-04-13 23:06:32.750 104 12532.62 -12.88 54983.10 88888.00 2012-04-13 23:06:32.875 104 12532.70 -12.90 54983.10 88888.00 2012-04-13 23:06:33.000 104 12532.73 -12.88 54983.12 88888.00 2012-04-13 23:06:33.125 104 12532.73 -12.85 54983.12 88888.00 2012-04-13 23:06:33.250 104 12532.62 -12.85 54983.12 88888.00 2012-04-13 23:06:33.375 104 12532.65 -12.82 54983.12 88888.00 2012-04-13 23:06:33.500 104 12532.60 -12.82 54983.12 88888.00 2012-04-13 23:06:33.625 104 12532.67 -12.82 54983.12 88888.00 2012-04-13 23:06:33.750 104 12532.67 -12.82 54983.10 88888.00 2012-04-13 23:06:33.875 104 12532.62 -12.82 54983.12 88888.00 2012-04-13 23:06:34.000 104 12532.58 -12.82 54983.12 88888.00 2012-04-13 23:06:34.125 104 12532.70 -12.82 54983.12 88888.00 2012-04-13 23:06:34.250 104 12532.70 -12.80 54983.15 88888.00 2012-04-13 23:06:34.375 104 12532.65 -12.78 54983.15 88888.00 2012-04-13 23:06:34.500 104 12532.65 -12.75 54983.15 88888.00 2012-04-13 23:06:34.625 104 12532.70 -12.78 54983.12 88888.00 2012-04-13 23:06:34.750 104 12532.67 -12.78 54983.12 88888.00 2012-04-13 23:06:34.875 104 12532.67 -12.80 54983.12 88888.00 2012-04-13 23:06:35.000 104 12532.62 -12.78 54983.12 88888.00 2012-04-13 23:06:35.125 104 12532.58 -12.78 54983.12 88888.00 2012-04-13 23:06:35.250 104 12532.58 -12.78 54983.15 88888.00 2012-04-13 23:06:35.375 104 12532.60 -12.78 54983.12 88888.00 2012-04-13 23:06:35.500 104 12532.62 -12.78 54983.12 88888.00 2012-04-13 23:06:35.625 104 12532.67 -12.72 54983.15 88888.00 2012-04-13 23:06:35.750 104 12532.73 -12.68 54983.15 88888.00 2012-04-13 23:06:35.875 104 12532.73 -12.70 54983.15 88888.00 2012-04-13 23:06:36.000 104 12532.65 -12.70 54983.12 88888.00 2012-04-13 23:06:36.125 104 12532.55 -12.70 54983.15 88888.00 2012-04-13 23:06:36.250 104 12532.52 -12.70 54983.18 88888.00 2012-04-13 23:06:36.375 104 12532.60 -12.65 54983.18 88888.00 2012-04-13 23:06:36.500 104 12532.60 -12.65 54983.15 88888.00 2012-04-13 23:06:36.625 104 12532.62 -12.68 54983.15 88888.00 2012-04-13 23:06:36.750 104 12532.60 -12.65 54983.12 88888.00 2012-04-13 23:06:36.875 104 12532.55 -12.62 54983.15 88888.00 2012-04-13 23:06:37.000 104 12532.58 -12.62 54983.18 88888.00 2012-04-13 23:06:37.125 104 12532.55 -12.60 54983.15 88888.00 2012-04-13 23:06:37.250 104 12532.52 -12.65 54983.15 88888.00 2012-04-13 23:06:37.375 104 12532.58 -12.60 54983.15 88888.00 2012-04-13 23:06:37.500 104 12532.60 -12.60 54983.12 88888.00 2012-04-13 23:06:37.625 104 12532.58 -12.62 54983.12 88888.00 2012-04-13 23:06:37.750 104 12532.60 -12.65 54983.10 88888.00 2012-04-13 23:06:37.875 104 12532.67 -12.60 54983.12 88888.00 2012-04-13 23:06:38.000 104 12532.73 -12.60 54983.15 88888.00 2012-04-13 23:06:38.125 104 12532.67 -12.57 54983.15 88888.00 2012-04-13 23:06:38.250 104 12532.58 -12.57 54983.15 88888.00 2012-04-13 23:06:38.375 104 12532.62 -12.53 54983.15 88888.00 2012-04-13 23:06:38.500 104 12532.62 -12.55 54983.15 88888.00 2012-04-13 23:06:38.625 104 12532.62 -12.57 54983.15 88888.00 2012-04-13 23:06:38.750 104 12532.65 -12.57 54983.15 88888.00 2012-04-13 23:06:38.875 104 12532.67 -12.57 54983.15 88888.00 2012-04-13 23:06:39.000 104 12532.65 -12.55 54983.12 88888.00 2012-04-13 23:06:39.125 104 12532.62 -12.57 54983.15 88888.00 2012-04-13 23:06:39.250 104 12532.58 -12.57 54983.15 88888.00 2012-04-13 23:06:39.375 104 12532.60 -12.53 54983.15 88888.00 2012-04-13 23:06:39.500 104 12532.55 -12.53 54983.15 88888.00 2012-04-13 23:06:39.625 104 12532.58 -12.53 54983.15 88888.00 2012-04-13 23:06:39.750 104 12532.58 -12.53 54983.18 88888.00 2012-04-13 23:06:39.875 104 12532.58 -12.50 54983.20 88888.00 2012-04-13 23:06:40.000 104 12532.60 -12.47 54983.18 88888.00 2012-04-13 23:06:40.125 104 12532.62 -12.47 54983.18 88888.00 2012-04-13 23:06:40.250 104 12532.62 -12.50 54983.18 88888.00 2012-04-13 23:06:40.375 104 12532.65 -12.45 54983.15 88888.00 2012-04-13 23:06:40.500 104 12532.62 -12.45 54983.18 88888.00 2012-04-13 23:06:40.625 104 12532.62 -12.43 54983.18 88888.00 2012-04-13 23:06:40.750 104 12532.62 -12.43 54983.15 88888.00 2012-04-13 23:06:40.875 104 12532.67 -12.38 54983.18 88888.00 2012-04-13 23:06:41.000 104 12532.67 -12.35 54983.18 88888.00 2012-04-13 23:06:41.125 104 12532.62 -12.38 54983.20 88888.00 2012-04-13 23:06:41.250 104 12532.60 -12.40 54983.20 88888.00 2012-04-13 23:06:41.375 104 12532.62 -12.35 54983.20 88888.00 2012-04-13 23:06:41.500 104 12532.62 -12.38 54983.18 88888.00 2012-04-13 23:06:41.625 104 12532.58 -12.38 54983.15 88888.00 2012-04-13 23:06:41.750 104 12532.62 -12.35 54983.15 88888.00 2012-04-13 23:06:41.875 104 12532.70 -12.38 54983.15 88888.00 2012-04-13 23:06:42.000 104 12532.70 -12.38 54983.15 88888.00 2012-04-13 23:06:42.125 104 12532.67 -12.32 54983.18 88888.00 2012-04-13 23:06:42.250 104 12532.60 -12.32 54983.20 88888.00 2012-04-13 23:06:42.375 104 12532.67 -12.35 54983.20 88888.00 2012-04-13 23:06:42.500 104 12532.77 -12.35 54983.20 88888.00 2012-04-13 23:06:42.625 104 12532.83 -12.35 54983.18 88888.00 2012-04-13 23:06:42.750 104 12532.77 -12.35 54983.15 88888.00 2012-04-13 23:06:42.875 104 12532.77 -12.35 54983.15 88888.00 2012-04-13 23:06:43.000 104 12532.77 -12.35 54983.15 88888.00 2012-04-13 23:06:43.125 104 12532.75 -12.28 54983.15 88888.00 2012-04-13 23:06:43.250 104 12532.67 -12.30 54983.15 88888.00 2012-04-13 23:06:43.375 104 12532.67 -12.28 54983.18 88888.00 2012-04-13 23:06:43.500 104 12532.70 -12.25 54983.15 88888.00 2012-04-13 23:06:43.625 104 12532.73 -12.25 54983.15 88888.00 2012-04-13 23:06:43.750 104 12532.73 -12.28 54983.15 88888.00 2012-04-13 23:06:43.875 104 12532.77 -12.25 54983.18 88888.00 2012-04-13 23:06:44.000 104 12532.83 -12.22 54983.18 88888.00 2012-04-13 23:06:44.125 104 12532.85 -12.25 54983.18 88888.00 2012-04-13 23:06:44.250 104 12532.80 -12.25 54983.18 88888.00 2012-04-13 23:06:44.375 104 12532.80 -12.22 54983.18 88888.00 2012-04-13 23:06:44.500 104 12532.90 -12.20 54983.18 88888.00 2012-04-13 23:06:44.625 104 12532.95 -12.20 54983.18 88888.00 2012-04-13 23:06:44.750 104 12532.92 -12.22 54983.15 88888.00 2012-04-13 23:06:44.875 104 12532.92 -12.22 54983.20 88888.00 2012-04-13 23:06:45.000 104 12532.98 -12.18 54983.20 88888.00 2012-04-13 23:06:45.125 104 12532.92 -12.18 54983.18 88888.00 2012-04-13 23:06:45.250 104 12532.85 -12.20 54983.20 88888.00 2012-04-13 23:06:45.375 104 12532.88 -12.20 54983.18 88888.00 2012-04-13 23:06:45.500 104 12532.90 -12.20 54983.20 88888.00 2012-04-13 23:06:45.625 104 12532.95 -12.18 54983.20 88888.00 2012-04-13 23:06:45.750 104 12532.90 -12.18 54983.18 88888.00 2012-04-13 23:06:45.875 104 12532.92 -12.20 54983.18 88888.00 2012-04-13 23:06:46.000 104 12533.00 -12.18 54983.18 88888.00 2012-04-13 23:06:46.125 104 12532.98 -12.18 54983.20 88888.00 2012-04-13 23:06:46.250 104 12532.95 -12.18 54983.20 88888.00 2012-04-13 23:06:46.375 104 12532.98 -12.18 54983.20 88888.00 2012-04-13 23:06:46.500 104 12532.98 -12.18 54983.18 88888.00 2012-04-13 23:06:46.625 104 12532.95 -12.15 54983.18 88888.00 2012-04-13 23:06:46.750 104 12532.90 -12.15 54983.20 88888.00 2012-04-13 23:06:46.875 104 12532.88 -12.18 54983.18 88888.00 2012-04-13 23:06:47.000 104 12532.95 -12.18 54983.18 88888.00 2012-04-13 23:06:47.125 104 12533.00 -12.15 54983.15 88888.00 2012-04-13 23:06:47.250 104 12533.00 -12.15 54983.18 88888.00 2012-04-13 23:06:47.375 104 12533.00 -12.12 54983.15 88888.00 2012-04-13 23:06:47.500 104 12532.98 -12.10 54983.18 88888.00 2012-04-13 23:06:47.625 104 12532.92 -12.10 54983.18 88888.00 2012-04-13 23:06:47.750 104 12532.90 -12.07 54983.18 88888.00 2012-04-13 23:06:47.875 104 12532.90 -12.07 54983.15 88888.00 2012-04-13 23:06:48.000 104 12532.92 -12.07 54983.15 88888.00 2012-04-13 23:06:48.125 104 12532.90 -12.05 54983.15 88888.00 2012-04-13 23:06:48.250 104 12532.90 -12.07 54983.15 88888.00 2012-04-13 23:06:48.375 104 12532.95 -12.05 54983.15 88888.00 2012-04-13 23:06:48.500 104 12533.00 -12.05 54983.18 88888.00 2012-04-13 23:06:48.625 104 12533.00 -12.03 54983.18 88888.00 2012-04-13 23:06:48.750 104 12532.98 -12.05 54983.15 88888.00 2012-04-13 23:06:48.875 104 12533.02 -12.03 54983.18 88888.00 2012-04-13 23:06:49.000 104 12533.05 -12.03 54983.18 88888.00 2012-04-13 23:06:49.125 104 12533.00 -12.03 54983.15 88888.00 2012-04-13 23:06:49.250 104 12532.98 -12.03 54983.18 88888.00 2012-04-13 23:06:49.375 104 12533.00 -12.03 54983.18 88888.00 2012-04-13 23:06:49.500 104 12533.02 -12.03 54983.18 88888.00 2012-04-13 23:06:49.625 104 12533.05 -11.97 54983.18 88888.00 2012-04-13 23:06:49.750 104 12533.10 -11.97 54983.20 88888.00 2012-04-13 23:06:49.875 104 12533.17 -12.00 54983.15 88888.00 2012-04-13 23:06:50.000 104 12533.15 -12.03 54983.15 88888.00 2012-04-13 23:06:50.125 104 12533.12 -12.00 54983.18 88888.00 2012-04-13 23:06:50.250 104 12533.08 -12.00 54983.20 88888.00 2012-04-13 23:06:50.375 104 12533.15 -11.95 54983.20 88888.00 2012-04-13 23:06:50.500 104 12533.12 -11.95 54983.20 88888.00 2012-04-13 23:06:50.625 104 12533.05 -11.97 54983.18 88888.00 2012-04-13 23:06:50.750 104 12532.92 -11.97 54983.20 88888.00 2012-04-13 23:06:50.875 104 12532.98 -11.97 54983.20 88888.00 2012-04-13 23:06:51.000 104 12533.08 -11.97 54983.20 88888.00 2012-04-13 23:06:51.125 104 12533.12 -11.97 54983.20 88888.00 2012-04-13 23:06:51.250 104 12533.08 -11.95 54983.20 88888.00 2012-04-13 23:06:51.375 104 12533.10 -11.95 54983.18 88888.00 2012-04-13 23:06:51.500 104 12533.12 -11.95 54983.20 88888.00 2012-04-13 23:06:51.625 104 12533.20 -11.90 54983.20 88888.00 2012-04-13 23:06:51.750 104 12533.20 -11.88 54983.20 88888.00 2012-04-13 23:06:51.875 104 12533.20 -11.85 54983.22 88888.00 2012-04-13 23:06:52.000 104 12533.20 -11.88 54983.22 88888.00 2012-04-13 23:06:52.125 104 12533.25 -11.90 54983.18 88888.00 2012-04-13 23:06:52.250 104 12533.27 -11.90 54983.20 88888.00 2012-04-13 23:06:52.375 104 12533.25 -11.88 54983.20 88888.00 2012-04-13 23:06:52.500 104 12533.23 -11.85 54983.20 88888.00 2012-04-13 23:06:52.625 104 12533.30 -11.88 54983.18 88888.00 2012-04-13 23:06:52.750 104 12533.33 -11.88 54983.20 88888.00 2012-04-13 23:06:52.875 104 12533.35 -11.85 54983.20 88888.00 2012-04-13 23:06:53.000 104 12533.27 -11.88 54983.20 88888.00 2012-04-13 23:06:53.125 104 12533.23 -11.85 54983.22 88888.00 2012-04-13 23:06:53.250 104 12533.27 -11.88 54983.20 88888.00 2012-04-13 23:06:53.375 104 12533.35 -11.82 54983.20 88888.00 2012-04-13 23:06:53.500 104 12533.33 -11.82 54983.20 88888.00 2012-04-13 23:06:53.625 104 12533.30 -11.80 54983.20 88888.00 2012-04-13 23:06:53.750 104 12533.35 -11.80 54983.20 88888.00 2012-04-13 23:06:53.875 104 12533.38 -11.78 54983.20 88888.00 2012-04-13 23:06:54.000 104 12533.38 -11.78 54983.18 88888.00 2012-04-13 23:06:54.125 104 12533.33 -11.80 54983.18 88888.00 2012-04-13 23:06:54.250 104 12533.33 -11.82 54983.20 88888.00 2012-04-13 23:06:54.375 104 12533.40 -11.78 54983.18 88888.00 2012-04-13 23:06:54.500 104 12533.45 -11.75 54983.18 88888.00 2012-04-13 23:06:54.625 104 12533.42 -11.78 54983.18 88888.00 2012-04-13 23:06:54.750 104 12533.35 -11.80 54983.18 88888.00 2012-04-13 23:06:54.875 104 12533.35 -11.78 54983.18 88888.00 2012-04-13 23:06:55.000 104 12533.42 -11.75 54983.15 88888.00 2012-04-13 23:06:55.125 104 12533.45 -11.75 54983.20 88888.00 2012-04-13 23:06:55.250 104 12533.38 -11.78 54983.20 88888.00 2012-04-13 23:06:55.375 104 12533.40 -11.75 54983.20 88888.00 2012-04-13 23:06:55.500 104 12533.40 -11.70 54983.20 88888.00 2012-04-13 23:06:55.625 104 12533.42 -11.72 54983.20 88888.00 2012-04-13 23:06:55.750 104 12533.45 -11.72 54983.20 88888.00 2012-04-13 23:06:55.875 104 12533.35 -11.72 54983.20 88888.00 2012-04-13 23:06:56.000 104 12533.33 -11.70 54983.18 88888.00 2012-04-13 23:06:56.125 104 12533.40 -11.72 54983.20 88888.00 2012-04-13 23:06:56.250 104 12533.45 -11.72 54983.20 88888.00 2012-04-13 23:06:56.375 104 12533.45 -11.70 54983.18 88888.00 2012-04-13 23:06:56.500 104 12533.40 -11.68 54983.18 88888.00 2012-04-13 23:06:56.625 104 12533.38 -11.68 54983.20 88888.00 2012-04-13 23:06:56.750 104 12533.40 -11.68 54983.18 88888.00 2012-04-13 23:06:56.875 104 12533.45 -11.65 54983.20 88888.00 2012-04-13 23:06:57.000 104 12533.52 -11.65 54983.18 88888.00 2012-04-13 23:06:57.125 104 12533.50 -11.62 54983.20 88888.00 2012-04-13 23:06:57.250 104 12533.42 -11.65 54983.25 88888.00 2012-04-13 23:06:57.375 104 12533.45 -11.65 54983.22 88888.00 2012-04-13 23:06:57.500 104 12533.52 -11.62 54983.20 88888.00 2012-04-13 23:06:57.625 104 12533.52 -11.62 54983.20 88888.00 2012-04-13 23:06:57.750 104 12533.55 -11.65 54983.18 88888.00 2012-04-13 23:06:57.875 104 12533.55 -11.62 54983.18 88888.00 2012-04-13 23:06:58.000 104 12533.55 -11.62 54983.18 88888.00 2012-04-13 23:06:58.125 104 12533.55 -11.65 54983.18 88888.00 2012-04-13 23:06:58.250 104 12533.55 -11.65 54983.18 88888.00 2012-04-13 23:06:58.375 104 12533.60 -11.62 54983.20 88888.00 2012-04-13 23:06:58.500 104 12533.62 -11.60 54983.20 88888.00 2012-04-13 23:06:58.625 104 12533.62 -11.60 54983.20 88888.00 2012-04-13 23:06:58.750 104 12533.65 -11.62 54983.20 88888.00 2012-04-13 23:06:58.875 104 12533.67 -11.60 54983.20 88888.00 2012-04-13 23:06:59.000 104 12533.70 -11.57 54983.22 88888.00 2012-04-13 23:06:59.125 104 12533.65 -11.57 54983.22 88888.00 2012-04-13 23:06:59.250 104 12533.62 -11.60 54983.22 88888.00 2012-04-13 23:06:59.375 104 12533.70 -11.60 54983.22 88888.00 2012-04-13 23:06:59.500 104 12533.67 -11.57 54983.22 88888.00 2012-04-13 23:06:59.625 104 12533.70 -11.57 54983.20 88888.00 2012-04-13 23:06:59.750 104 12533.73 -11.57 54983.22 88888.00 2012-04-13 23:06:59.875 104 12533.73 -11.55 54983.25 88888.00 2012-04-13 23:07:00.000 104 12533.73 -11.55 54983.22 88888.00 2012-04-13 23:07:00.125 104 12533.77 -11.57 54983.22 88888.00 2012-04-13 23:07:00.250 104 12533.77 -11.57 54983.25 88888.00 2012-04-13 23:07:00.375 104 12533.77 -11.53 54983.22 88888.00 2012-04-13 23:07:00.500 104 12533.75 -11.53 54983.20 88888.00 2012-04-13 23:07:00.625 104 12533.75 -11.53 54983.22 88888.00 2012-04-13 23:07:00.750 104 12533.75 -11.53 54983.22 88888.00 2012-04-13 23:07:00.875 104 12533.77 -11.53 54983.22 88888.00 2012-04-13 23:07:01.000 104 12533.80 -11.50 54983.22 88888.00 2012-04-13 23:07:01.125 104 12533.88 -11.53 54983.25 88888.00 2012-04-13 23:07:01.250 104 12533.98 -11.53 54983.25 88888.00 2012-04-13 23:07:01.375 104 12534.00 -11.50 54983.25 88888.00 2012-04-13 23:07:01.500 104 12533.98 -11.53 54983.25 88888.00 2012-04-13 23:07:01.625 104 12534.00 -11.47 54983.25 88888.00 2012-04-13 23:07:01.750 104 12533.98 -11.47 54983.20 88888.00 2012-04-13 23:07:01.875 104 12533.95 -11.50 54983.20 88888.00 2012-04-13 23:07:02.000 104 12533.98 -11.50 54983.18 88888.00 2012-04-13 23:07:02.125 104 12533.98 -11.53 54983.20 88888.00 2012-04-13 23:07:02.250 104 12534.02 -11.50 54983.28 88888.00 2012-04-13 23:07:02.375 104 12534.05 -11.45 54983.25 88888.00 2012-04-13 23:07:02.500 104 12533.98 -11.47 54983.22 88888.00 2012-04-13 23:07:02.625 104 12533.90 -11.47 54983.22 88888.00 2012-04-13 23:07:02.750 104 12533.88 -11.50 54983.22 88888.00 2012-04-13 23:07:02.875 104 12533.92 -11.47 54983.22 88888.00 2012-04-13 23:07:03.000 104 12533.92 -11.45 54983.25 88888.00 2012-04-13 23:07:03.125 104 12533.88 -11.45 54983.22 88888.00 2012-04-13 23:07:03.250 104 12533.88 -11.50 54983.25 88888.00 2012-04-13 23:07:03.375 104 12533.92 -11.47 54983.22 88888.00 2012-04-13 23:07:03.500 104 12534.00 -11.45 54983.28 88888.00 2012-04-13 23:07:03.625 104 12534.02 -11.40 54983.28 88888.00 2012-04-13 23:07:03.750 104 12534.02 -11.43 54983.25 88888.00 2012-04-13 23:07:03.875 104 12534.00 -11.45 54983.22 88888.00 2012-04-13 23:07:04.000 104 12534.00 -11.45 54983.22 88888.00 2012-04-13 23:07:04.125 104 12534.00 -11.43 54983.22 88888.00 2012-04-13 23:07:04.250 104 12533.98 -11.40 54983.25 88888.00 2012-04-13 23:07:04.375 104 12534.05 -11.38 54983.22 88888.00 2012-04-13 23:07:04.500 104 12534.12 -11.40 54983.25 88888.00 2012-04-13 23:07:04.625 104 12534.15 -11.40 54983.28 88888.00 2012-04-13 23:07:04.750 104 12534.05 -11.40 54983.25 88888.00 2012-04-13 23:07:04.875 104 12534.02 -11.38 54983.25 88888.00 2012-04-13 23:07:05.000 104 12534.10 -11.40 54983.25 88888.00 2012-04-13 23:07:05.125 104 12534.15 -11.38 54983.28 88888.00 2012-04-13 23:07:05.250 104 12534.12 -11.35 54983.25 88888.00 2012-04-13 23:07:05.375 104 12534.12 -11.35 54983.28 88888.00 2012-04-13 23:07:05.500 104 12534.10 -11.35 54983.25 88888.00 2012-04-13 23:07:05.625 104 12534.10 -11.32 54983.25 88888.00 2012-04-13 23:07:05.750 104 12534.12 -11.32 54983.22 88888.00 2012-04-13 23:07:05.875 104 12534.15 -11.32 54983.25 88888.00 2012-04-13 23:07:06.000 104 12534.15 -11.30 54983.22 88888.00 2012-04-13 23:07:06.125 104 12534.17 -11.28 54983.25 88888.00 2012-04-13 23:07:06.250 104 12534.15 -11.32 54983.22 88888.00 2012-04-13 23:07:06.375 104 12534.17 -11.35 54983.22 88888.00 2012-04-13 23:07:06.500 104 12534.17 -11.30 54983.28 88888.00 2012-04-13 23:07:06.625 104 12534.15 -11.30 54983.28 88888.00 2012-04-13 23:07:06.750 104 12534.17 -11.30 54983.28 88888.00 2012-04-13 23:07:06.875 104 12534.20 -11.30 54983.28 88888.00 2012-04-13 23:07:07.000 104 12534.25 -11.32 54983.28 88888.00 2012-04-13 23:07:07.125 104 12534.27 -11.32 54983.28 88888.00 2012-04-13 23:07:07.250 104 12534.23 -11.32 54983.25 88888.00 2012-04-13 23:07:07.375 104 12534.25 -11.30 54983.25 88888.00 2012-04-13 23:07:07.500 104 12534.30 -11.28 54983.25 88888.00 2012-04-13 23:07:07.625 104 12534.33 -11.28 54983.25 88888.00 2012-04-13 23:07:07.750 104 12534.33 -11.28 54983.28 88888.00 2012-04-13 23:07:07.875 104 12534.30 -11.28 54983.28 88888.00 2012-04-13 23:07:08.000 104 12534.30 -11.25 54983.28 88888.00 2012-04-13 23:07:08.125 104 12534.27 -11.25 54983.28 88888.00 2012-04-13 23:07:08.250 104 12534.30 -11.28 54983.28 88888.00 2012-04-13 23:07:08.375 104 12534.30 -11.25 54983.25 88888.00 2012-04-13 23:07:08.500 104 12534.27 -11.28 54983.22 88888.00 2012-04-13 23:07:08.625 104 12534.30 -11.25 54983.25 88888.00 2012-04-13 23:07:08.750 104 12534.30 -11.22 54983.28 88888.00 2012-04-13 23:07:08.875 104 12534.30 -11.20 54983.28 88888.00 2012-04-13 23:07:09.000 104 12534.38 -11.25 54983.30 88888.00 2012-04-13 23:07:09.125 104 12534.40 -11.22 54983.30 88888.00 2012-04-13 23:07:09.250 104 12534.38 -11.22 54983.30 88888.00 2012-04-13 23:07:09.375 104 12534.38 -11.22 54983.30 88888.00 2012-04-13 23:07:09.500 104 12534.38 -11.25 54983.28 88888.00 2012-04-13 23:07:09.625 104 12534.40 -11.25 54983.28 88888.00 2012-04-13 23:07:09.750 104 12534.48 -11.22 54983.32 88888.00 2012-04-13 23:07:09.875 104 12534.48 -11.22 54983.32 88888.00 2012-04-13 23:07:10.000 104 12534.40 -11.25 54983.30 88888.00 2012-04-13 23:07:10.125 104 12534.45 -11.25 54983.30 88888.00 2012-04-13 23:07:10.250 104 12534.48 -11.25 54983.30 88888.00 2012-04-13 23:07:10.375 104 12534.52 -11.20 54983.30 88888.00 2012-04-13 23:07:10.500 104 12534.52 -11.20 54983.32 88888.00 2012-04-13 23:07:10.625 104 12534.50 -11.20 54983.32 88888.00 2012-04-13 23:07:10.750 104 12534.48 -11.22 54983.30 88888.00 2012-04-13 23:07:10.875 104 12534.58 -11.20 54983.30 88888.00 2012-04-13 23:07:11.000 104 12534.60 -11.22 54983.32 88888.00 2012-04-13 23:07:11.125 104 12534.55 -11.20 54983.30 88888.00 2012-04-13 23:07:11.250 104 12534.50 -11.25 54983.32 88888.00 2012-04-13 23:07:11.375 104 12534.55 -11.20 54983.32 88888.00 2012-04-13 23:07:11.500 104 12534.60 -11.20 54983.32 88888.00 2012-04-13 23:07:11.625 104 12534.67 -11.18 54983.30 88888.00 2012-04-13 23:07:11.750 104 12534.70 -11.15 54983.32 88888.00 2012-04-13 23:07:11.875 104 12534.67 -11.18 54983.32 88888.00 2012-04-13 23:07:12.000 104 12534.65 -11.18 54983.30 88888.00 2012-04-13 23:07:12.125 104 12534.70 -11.15 54983.35 88888.00 2012-04-13 23:07:12.250 104 12534.65 -11.18 54983.35 88888.00 2012-04-13 23:07:12.375 104 12534.67 -11.18 54983.35 88888.00 2012-04-13 23:07:12.500 104 12534.73 -11.22 54983.32 88888.00 2012-04-13 23:07:12.625 104 12534.70 -11.20 54983.32 88888.00 2012-04-13 23:07:12.750 104 12534.65 -11.18 54983.32 88888.00 2012-04-13 23:07:12.875 104 12534.65 -11.18 54983.35 88888.00 2012-04-13 23:07:13.000 104 12534.67 -11.18 54983.35 88888.00 2012-04-13 23:07:13.125 104 12534.67 -11.18 54983.32 88888.00 2012-04-13 23:07:13.250 104 12534.73 -11.15 54983.35 88888.00 2012-04-13 23:07:13.375 104 12534.80 -11.12 54983.32 88888.00 2012-04-13 23:07:13.500 104 12534.80 -11.12 54983.35 88888.00 2012-04-13 23:07:13.625 104 12534.77 -11.12 54983.35 88888.00 2012-04-13 23:07:13.750 104 12534.77 -11.12 54983.32 88888.00 2012-04-13 23:07:13.875 104 12534.77 -11.10 54983.35 88888.00 2012-04-13 23:07:14.000 104 12534.80 -11.15 54983.35 88888.00 2012-04-13 23:07:14.125 104 12534.75 -11.12 54983.35 88888.00 2012-04-13 23:07:14.250 104 12534.73 -11.12 54983.35 88888.00 2012-04-13 23:07:14.375 104 12534.85 -11.12 54983.38 88888.00 2012-04-13 23:07:14.500 104 12534.90 -11.12 54983.38 88888.00 2012-04-13 23:07:14.625 104 12534.92 -11.10 54983.38 88888.00 2012-04-13 23:07:14.750 104 12534.92 -11.12 54983.40 88888.00 2012-04-13 23:07:14.875 104 12534.92 -11.12 54983.38 88888.00 2012-04-13 23:07:15.000 104 12534.95 -11.12 54983.35 88888.00 2012-04-13 23:07:15.125 104 12534.98 -11.12 54983.38 88888.00 2012-04-13 23:07:15.250 104 12534.88 -11.15 54983.38 88888.00 2012-04-13 23:07:15.375 104 12534.95 -11.15 54983.38 88888.00 2012-04-13 23:07:15.500 104 12534.95 -11.10 54983.38 88888.00 2012-04-13 23:07:15.625 104 12534.92 -11.12 54983.40 88888.00 2012-04-13 23:07:15.750 104 12534.92 -11.10 54983.40 88888.00 2012-04-13 23:07:15.875 104 12535.00 -11.10 54983.38 88888.00 2012-04-13 23:07:16.000 104 12534.98 -11.07 54983.35 88888.00 2012-04-13 23:07:16.125 104 12534.92 -11.10 54983.35 88888.00 2012-04-13 23:07:16.250 104 12534.98 -11.07 54983.40 88888.00 2012-04-13 23:07:16.375 104 12535.10 -11.05 54983.40 88888.00 2012-04-13 23:07:16.500 104 12535.10 -11.05 54983.38 88888.00 2012-04-13 23:07:16.625 104 12535.05 -11.05 54983.38 88888.00 2012-04-13 23:07:16.750 104 12535.05 -11.05 54983.38 88888.00 2012-04-13 23:07:16.875 104 12535.12 -11.05 54983.40 88888.00 2012-04-13 23:07:17.000 104 12535.17 -11.05 54983.38 88888.00 2012-04-13 23:07:17.125 104 12535.20 -11.05 54983.38 88888.00 2012-04-13 23:07:17.250 104 12535.12 -11.05 54983.40 88888.00 2012-04-13 23:07:17.375 104 12535.15 -11.03 54983.38 88888.00 2012-04-13 23:07:17.500 104 12535.17 -11.05 54983.38 88888.00 2012-04-13 23:07:17.625 104 12535.20 -11.07 54983.38 88888.00 2012-04-13 23:07:17.750 104 12535.23 -11.05 54983.43 88888.00 2012-04-13 23:07:17.875 104 12535.25 -11.05 54983.43 88888.00 2012-04-13 23:07:18.000 104 12535.27 -11.03 54983.40 88888.00 2012-04-13 23:07:18.125 104 12535.27 -11.03 54983.45 88888.00 2012-04-13 23:07:18.250 104 12535.23 -11.07 54983.43 88888.00 2012-04-13 23:07:18.375 104 12535.27 -11.05 54983.40 88888.00 2012-04-13 23:07:18.500 104 12535.33 -11.03 54983.40 88888.00 2012-04-13 23:07:18.625 104 12535.35 -11.03 54983.38 88888.00 2012-04-13 23:07:18.750 104 12535.38 -11.03 54983.38 88888.00 2012-04-13 23:07:18.875 104 12535.38 -11.05 54983.38 88888.00 2012-04-13 23:07:19.000 104 12535.35 -11.03 54983.38 88888.00 2012-04-13 23:07:19.125 104 12535.35 -11.05 54983.43 88888.00 2012-04-13 23:07:19.250 104 12535.38 -11.05 54983.40 88888.00 2012-04-13 23:07:19.375 104 12535.45 -11.03 54983.40 88888.00 2012-04-13 23:07:19.500 104 12535.42 -11.03 54983.40 88888.00 2012-04-13 23:07:19.625 104 12535.40 -11.00 54983.40 88888.00 2012-04-13 23:07:19.750 104 12535.40 -11.00 54983.40 88888.00 2012-04-13 23:07:19.875 104 12535.45 -11.00 54983.40 88888.00 2012-04-13 23:07:20.000 104 12535.50 -10.97 54983.40 88888.00 2012-04-13 23:07:20.125 104 12535.50 -10.95 54983.40 88888.00 2012-04-13 23:07:20.250 104 12535.50 -11.00 54983.40 88888.00 2012-04-13 23:07:20.375 104 12535.50 -11.00 54983.40 88888.00 2012-04-13 23:07:20.500 104 12535.55 -10.97 54983.40 88888.00 2012-04-13 23:07:20.625 104 12535.60 -10.95 54983.40 88888.00 2012-04-13 23:07:20.750 104 12535.60 -10.95 54983.40 88888.00 2012-04-13 23:07:20.875 104 12535.60 -10.95 54983.40 88888.00 2012-04-13 23:07:21.000 104 12535.60 -10.97 54983.43 88888.00 2012-04-13 23:07:21.125 104 12535.62 -10.95 54983.43 88888.00 2012-04-13 23:07:21.250 104 12535.58 -10.95 54983.40 88888.00 2012-04-13 23:07:21.375 104 12535.58 -10.95 54983.38 88888.00 2012-04-13 23:07:21.500 104 12535.55 -10.95 54983.40 88888.00 2012-04-13 23:07:21.625 104 12535.65 -10.95 54983.40 88888.00 2012-04-13 23:07:21.750 104 12535.67 -10.95 54983.40 88888.00 2012-04-13 23:07:21.875 104 12535.60 -10.95 54983.40 88888.00 2012-04-13 23:07:22.000 104 12535.60 -10.95 54983.40 88888.00 2012-04-13 23:07:22.125 104 12535.60 -10.95 54983.40 88888.00 2012-04-13 23:07:22.250 104 12535.62 -10.95 54983.43 88888.00 2012-04-13 23:07:22.375 104 12535.73 -10.93 54983.43 88888.00 2012-04-13 23:07:22.500 104 12535.73 -10.90 54983.43 88888.00 2012-04-13 23:07:22.625 104 12535.65 -10.90 54983.45 88888.00 2012-04-13 23:07:22.750 104 12535.65 -10.90 54983.43 88888.00 2012-04-13 23:07:22.875 104 12535.70 -10.88 54983.47 88888.00 2012-04-13 23:07:23.000 104 12535.73 -10.90 54983.45 88888.00 2012-04-13 23:07:23.125 104 12535.77 -10.90 54983.45 88888.00 2012-04-13 23:07:23.250 104 12535.80 -10.95 54983.47 88888.00 2012-04-13 23:07:23.375 104 12535.83 -10.90 54983.43 88888.00 2012-04-13 23:07:23.500 104 12535.83 -10.88 54983.43 88888.00 2012-04-13 23:07:23.625 104 12535.83 -10.88 54983.45 88888.00 2012-04-13 23:07:23.750 104 12535.83 -10.85 54983.53 88888.00 2012-04-13 23:07:23.875 104 12535.80 -10.82 54983.50 88888.00 2012-04-13 23:07:24.000 104 12535.77 -10.85 54983.47 88888.00 2012-04-13 23:07:24.125 104 12535.80 -10.85 54983.47 88888.00 2012-04-13 23:07:24.250 104 12535.83 -10.85 54983.47 88888.00 2012-04-13 23:07:24.375 104 12535.88 -10.82 54983.47 88888.00 2012-04-13 23:07:24.500 104 12535.90 -10.88 54983.45 88888.00 2012-04-13 23:07:24.625 104 12535.88 -10.88 54983.45 88888.00 2012-04-13 23:07:24.750 104 12535.88 -10.85 54983.45 88888.00 2012-04-13 23:07:24.875 104 12535.90 -10.82 54983.50 88888.00 2012-04-13 23:07:25.000 104 12535.92 -10.82 54983.53 88888.00 2012-04-13 23:07:25.125 104 12535.92 -10.80 54983.53 88888.00 2012-04-13 23:07:25.250 104 12535.83 -10.80 54983.53 88888.00 2012-04-13 23:07:25.375 104 12535.85 -10.75 54983.47 88888.00 2012-04-13 23:07:25.500 104 12535.90 -10.78 54983.50 88888.00 2012-04-13 23:07:25.625 104 12535.98 -10.80 54983.50 88888.00 2012-04-13 23:07:25.750 104 12535.98 -10.80 54983.47 88888.00 2012-04-13 23:07:25.875 104 12535.95 -10.80 54983.50 88888.00 2012-04-13 23:07:26.000 104 12535.95 -10.80 54983.47 88888.00 2012-04-13 23:07:26.125 104 12535.98 -10.78 54983.47 88888.00 2012-04-13 23:07:26.250 104 12536.02 -10.78 54983.50 88888.00 2012-04-13 23:07:26.375 104 12536.10 -10.78 54983.50 88888.00 2012-04-13 23:07:26.500 104 12536.15 -10.72 54983.50 88888.00 2012-04-13 23:07:26.625 104 12536.12 -10.72 54983.50 88888.00 2012-04-13 23:07:26.750 104 12536.05 -10.75 54983.53 88888.00 2012-04-13 23:07:26.875 104 12536.08 -10.75 54983.53 88888.00 2012-04-13 23:07:27.000 104 12536.10 -10.75 54983.47 88888.00 2012-04-13 23:07:27.125 104 12536.12 -10.70 54983.50 88888.00 2012-04-13 23:07:27.250 104 12536.15 -10.70 54983.53 88888.00 2012-04-13 23:07:27.375 104 12536.25 -10.70 54983.53 88888.00 2012-04-13 23:07:27.500 104 12536.25 -10.70 54983.55 88888.00 2012-04-13 23:07:27.625 104 12536.23 -10.70 54983.57 88888.00 2012-04-13 23:07:27.750 104 12536.20 -10.70 54983.53 88888.00 2012-04-13 23:07:27.875 104 12536.25 -10.70 54983.50 88888.00 2012-04-13 23:07:28.000 104 12536.25 -10.72 54983.50 88888.00 2012-04-13 23:07:28.125 104 12536.27 -10.70 54983.50 88888.00 2012-04-13 23:07:28.250 104 12536.25 -10.68 54983.50 88888.00 2012-04-13 23:07:28.375 104 12536.25 -10.62 54983.53 88888.00 2012-04-13 23:07:28.500 104 12536.33 -10.65 54983.53 88888.00 2012-04-13 23:07:28.625 104 12536.38 -10.65 54983.53 88888.00 2012-04-13 23:07:28.750 104 12536.33 -10.65 54983.50 88888.00 2012-04-13 23:07:28.875 104 12536.30 -10.65 54983.50 88888.00 2012-04-13 23:07:29.000 104 12536.35 -10.65 54983.50 88888.00 2012-04-13 23:07:29.125 104 12536.38 -10.65 54983.53 88888.00 2012-04-13 23:07:29.250 104 12536.33 -10.62 54983.55 88888.00 2012-04-13 23:07:29.375 104 12536.30 -10.62 54983.55 88888.00 2012-04-13 23:07:29.500 104 12536.30 -10.62 54983.55 88888.00 2012-04-13 23:07:29.625 104 12536.33 -10.62 54983.55 88888.00 2012-04-13 23:07:29.750 104 12536.33 -10.62 54983.55 88888.00 2012-04-13 23:07:29.875 104 12536.38 -10.62 54983.57 88888.00 2012-04-13 23:07:30.000 104 12536.38 -10.60 54983.57 88888.00 2012-04-13 23:07:30.125 104 12536.42 -10.57 54983.55 88888.00 2012-04-13 23:07:30.250 104 12536.45 -10.57 54983.57 88888.00 2012-04-13 23:07:30.375 104 12536.55 -10.55 54983.60 88888.00 2012-04-13 23:07:30.500 104 12536.55 -10.55 54983.57 88888.00 2012-04-13 23:07:30.625 104 12536.50 -10.53 54983.57 88888.00 2012-04-13 23:07:30.750 104 12536.50 -10.53 54983.60 88888.00 2012-04-13 23:07:30.875 104 12536.50 -10.53 54983.57 88888.00 2012-04-13 23:07:31.000 104 12536.55 -10.53 54983.55 88888.00 2012-04-13 23:07:31.125 104 12536.58 -10.53 54983.55 88888.00 2012-04-13 23:07:31.250 104 12536.50 -10.55 54983.57 88888.00 2012-04-13 23:07:31.375 104 12536.50 -10.53 54983.55 88888.00 2012-04-13 23:07:31.500 104 12536.50 -10.53 54983.57 88888.00 2012-04-13 23:07:31.625 104 12536.48 -10.50 54983.55 88888.00 2012-04-13 23:07:31.750 104 12536.48 -10.47 54983.57 88888.00 2012-04-13 23:07:31.875 104 12536.45 -10.47 54983.60 88888.00 2012-04-13 23:07:32.000 104 12536.52 -10.50 54983.60 88888.00 2012-04-13 23:07:32.125 104 12536.58 -10.50 54983.60 88888.00 2012-04-13 23:07:32.250 104 12536.55 -10.50 54983.57 88888.00 2012-04-13 23:07:32.375 104 12536.58 -10.47 54983.57 88888.00 2012-04-13 23:07:32.500 104 12536.55 -10.47 54983.57 88888.00 2012-04-13 23:07:32.625 104 12536.58 -10.47 54983.57 88888.00 2012-04-13 23:07:32.750 104 12536.58 -10.45 54983.57 88888.00 2012-04-13 23:07:32.875 104 12536.60 -10.43 54983.60 88888.00 2012-04-13 23:07:33.000 104 12536.60 -10.45 54983.62 88888.00 2012-04-13 23:07:33.125 104 12536.65 -10.45 54983.62 88888.00 2012-04-13 23:07:33.250 104 12536.65 -10.45 54983.57 88888.00 2012-04-13 23:07:33.375 104 12536.75 -10.45 54983.57 88888.00 2012-04-13 23:07:33.500 104 12536.67 -10.43 54983.57 88888.00 2012-04-13 23:07:33.625 104 12536.62 -10.45 54983.60 88888.00 2012-04-13 23:07:33.750 104 12536.67 -10.45 54983.60 88888.00 2012-04-13 23:07:33.875 104 12536.73 -10.45 54983.60 88888.00 2012-04-13 23:07:34.000 104 12536.73 -10.47 54983.60 88888.00 2012-04-13 23:07:34.125 104 12536.67 -10.45 54983.62 88888.00 2012-04-13 23:07:34.250 104 12536.67 -10.43 54983.62 88888.00 2012-04-13 23:07:34.375 104 12536.70 -10.43 54983.62 88888.00 2012-04-13 23:07:34.500 104 12536.73 -10.45 54983.62 88888.00 2012-04-13 23:07:34.625 104 12536.75 -10.43 54983.65 88888.00 2012-04-13 23:07:34.750 104 12536.83 -10.40 54983.65 88888.00 2012-04-13 23:07:34.875 104 12536.88 -10.35 54983.65 88888.00 2012-04-13 23:07:35.000 104 12536.85 -10.38 54983.62 88888.00 2012-04-13 23:07:35.125 104 12536.77 -10.40 54983.68 88888.00 2012-04-13 23:07:35.250 104 12536.75 -10.40 54983.68 88888.00 2012-04-13 23:07:35.375 104 12536.83 -10.35 54983.68 88888.00 2012-04-13 23:07:35.500 104 12536.90 -10.38 54983.65 88888.00 2012-04-13 23:07:35.625 104 12536.95 -10.40 54983.68 88888.00 2012-04-13 23:07:35.750 104 12536.98 -10.38 54983.68 88888.00 2012-04-13 23:07:35.875 104 12536.90 -10.38 54983.68 88888.00 2012-04-13 23:07:36.000 104 12536.85 -10.38 54983.68 88888.00 2012-04-13 23:07:36.125 104 12536.90 -10.35 54983.65 88888.00 2012-04-13 23:07:36.250 104 12536.92 -10.32 54983.68 88888.00 2012-04-13 23:07:36.375 104 12536.95 -10.35 54983.68 88888.00 2012-04-13 23:07:36.500 104 12536.98 -10.35 54983.65 88888.00 2012-04-13 23:07:36.625 104 12537.00 -10.38 54983.65 88888.00 2012-04-13 23:07:36.750 104 12537.02 -10.35 54983.62 88888.00 2012-04-13 23:07:36.875 104 12537.08 -10.32 54983.68 88888.00 2012-04-13 23:07:37.000 104 12537.05 -10.35 54983.65 88888.00 2012-04-13 23:07:37.125 104 12537.02 -10.35 54983.65 88888.00 2012-04-13 23:07:37.250 104 12536.98 -10.32 54983.70 88888.00 2012-04-13 23:07:37.375 104 12536.95 -10.30 54983.70 88888.00 2012-04-13 23:07:37.500 104 12537.00 -10.32 54983.68 88888.00 2012-04-13 23:07:37.625 104 12537.10 -10.35 54983.68 88888.00 2012-04-13 23:07:37.750 104 12537.05 -10.30 54983.68 88888.00 2012-04-13 23:07:37.875 104 12537.00 -10.28 54983.68 88888.00 2012-04-13 23:07:38.000 104 12536.98 -10.30 54983.68 88888.00 2012-04-13 23:07:38.125 104 12536.95 -10.35 54983.68 88888.00 2012-04-13 23:07:38.250 104 12536.98 -10.35 54983.68 88888.00 2012-04-13 23:07:38.375 104 12537.05 -10.30 54983.70 88888.00 2012-04-13 23:07:38.500 104 12537.05 -10.25 54983.72 88888.00 2012-04-13 23:07:38.625 104 12537.00 -10.25 54983.68 88888.00 2012-04-13 23:07:38.750 104 12537.00 -10.28 54983.65 88888.00 2012-04-13 23:07:38.875 104 12536.98 -10.28 54983.68 88888.00 2012-04-13 23:07:39.000 104 12537.02 -10.28 54983.68 88888.00 2012-04-13 23:07:39.125 104 12537.10 -10.28 54983.68 88888.00 2012-04-13 23:07:39.250 104 12537.08 -10.28 54983.68 88888.00 2012-04-13 23:07:39.375 104 12537.10 -10.28 54983.70 88888.00 2012-04-13 23:07:39.500 104 12537.05 -10.28 54983.68 88888.00 2012-04-13 23:07:39.625 104 12537.12 -10.28 54983.68 88888.00 2012-04-13 23:07:39.750 104 12537.12 -10.22 54983.72 88888.00 2012-04-13 23:07:39.875 104 12537.12 -10.20 54983.72 88888.00 2012-04-13 23:07:40.000 104 12537.15 -10.25 54983.70 88888.00 2012-04-13 23:07:40.125 104 12537.15 -10.22 54983.70 88888.00 2012-04-13 23:07:40.250 104 12537.12 -10.22 54983.75 88888.00 2012-04-13 23:07:40.375 104 12537.17 -10.22 54983.78 88888.00 2012-04-13 23:07:40.500 104 12537.25 -10.22 54983.75 88888.00 2012-04-13 23:07:40.625 104 12537.27 -10.25 54983.70 88888.00 2012-04-13 23:07:40.750 104 12537.25 -10.25 54983.70 88888.00 2012-04-13 23:07:40.875 104 12537.27 -10.20 54983.70 88888.00 2012-04-13 23:07:41.000 104 12537.33 -10.22 54983.70 88888.00 2012-04-13 23:07:41.125 104 12537.35 -10.22 54983.72 88888.00 2012-04-13 23:07:41.250 104 12537.30 -10.22 54983.72 88888.00 2012-04-13 23:07:41.375 104 12537.27 -10.20 54983.70 88888.00 2012-04-13 23:07:41.500 104 12537.27 -10.25 54983.70 88888.00 2012-04-13 23:07:41.625 104 12537.27 -10.22 54983.72 88888.00 2012-04-13 23:07:41.750 104 12537.35 -10.20 54983.72 88888.00 2012-04-13 23:07:41.875 104 12537.35 -10.22 54983.75 88888.00 2012-04-13 23:07:42.000 104 12537.30 -10.25 54983.72 88888.00 2012-04-13 23:07:42.125 104 12537.27 -10.25 54983.72 88888.00 2012-04-13 23:07:42.250 104 12537.30 -10.28 54983.72 88888.00 2012-04-13 23:07:42.375 104 12537.35 -10.25 54983.72 88888.00 2012-04-13 23:07:42.500 104 12537.38 -10.22 54983.75 88888.00 2012-04-13 23:07:42.625 104 12537.30 -10.22 54983.78 88888.00 2012-04-13 23:07:42.750 104 12537.33 -10.22 54983.78 88888.00 2012-04-13 23:07:42.875 104 12537.38 -10.22 54983.75 88888.00 2012-04-13 23:07:43.000 104 12537.42 -10.22 54983.72 88888.00 2012-04-13 23:07:43.125 104 12537.45 -10.22 54983.78 88888.00 2012-04-13 23:07:43.250 104 12537.40 -10.22 54983.80 88888.00 2012-04-13 23:07:43.375 104 12537.42 -10.20 54983.80 88888.00 2012-04-13 23:07:43.500 104 12537.45 -10.22 54983.78 88888.00 2012-04-13 23:07:43.625 104 12537.48 -10.22 54983.78 88888.00 2012-04-13 23:07:43.750 104 12537.48 -10.25 54983.78 88888.00 2012-04-13 23:07:43.875 104 12537.48 -10.25 54983.78 88888.00 2012-04-13 23:07:44.000 104 12537.45 -10.22 54983.78 88888.00 2012-04-13 23:07:44.125 104 12537.45 -10.20 54983.80 88888.00 2012-04-13 23:07:44.250 104 12537.48 -10.25 54983.80 88888.00 2012-04-13 23:07:44.375 104 12537.55 -10.22 54983.78 88888.00 2012-04-13 23:07:44.500 104 12537.52 -10.22 54983.80 88888.00 2012-04-13 23:07:44.625 104 12537.52 -10.20 54983.80 88888.00 2012-04-13 23:07:44.750 104 12537.52 -10.22 54983.80 88888.00 2012-04-13 23:07:44.875 104 12537.58 -10.22 54983.80 88888.00 2012-04-13 23:07:45.000 104 12537.52 -10.22 54983.80 88888.00 2012-04-13 23:07:45.125 104 12537.45 -10.25 54983.82 88888.00 2012-04-13 23:07:45.250 104 12537.45 -10.25 54983.80 88888.00 2012-04-13 23:07:45.375 104 12537.52 -10.22 54983.82 88888.00 2012-04-13 23:07:45.500 104 12537.50 -10.22 54983.82 88888.00 2012-04-13 23:07:45.625 104 12537.48 -10.20 54983.82 88888.00 2012-04-13 23:07:45.750 104 12537.50 -10.22 54983.82 88888.00 2012-04-13 23:07:45.875 104 12537.48 -10.22 54983.85 88888.00 2012-04-13 23:07:46.000 104 12537.55 -10.18 54983.85 88888.00 2012-04-13 23:07:46.125 104 12537.55 -10.18 54983.88 88888.00 2012-04-13 23:07:46.250 104 12537.55 -10.22 54983.88 88888.00 2012-04-13 23:07:46.375 104 12537.62 -10.25 54983.82 88888.00 2012-04-13 23:07:46.500 104 12537.62 -10.22 54983.82 88888.00 2012-04-13 23:07:46.625 104 12537.62 -10.22 54983.82 88888.00 2012-04-13 23:07:46.750 104 12537.60 -10.22 54983.88 88888.00 2012-04-13 23:07:46.875 104 12537.58 -10.25 54983.85 88888.00 2012-04-13 23:07:47.000 104 12537.55 -10.22 54983.88 88888.00 2012-04-13 23:07:47.125 104 12537.58 -10.22 54983.88 88888.00 2012-04-13 23:07:47.250 104 12537.55 -10.28 54983.88 88888.00 2012-04-13 23:07:47.375 104 12537.65 -10.22 54983.88 88888.00 2012-04-13 23:07:47.500 104 12537.67 -10.22 54983.88 88888.00 2012-04-13 23:07:47.625 104 12537.65 -10.25 54983.85 88888.00 2012-04-13 23:07:47.750 104 12537.65 -10.25 54983.88 88888.00 2012-04-13 23:07:47.875 104 12537.70 -10.28 54983.88 88888.00 2012-04-13 23:07:48.000 104 12537.73 -10.25 54983.88 88888.00 2012-04-13 23:07:48.125 104 12537.80 -10.22 54983.85 88888.00 2012-04-13 23:07:48.250 104 12537.80 -10.28 54983.88 88888.00 2012-04-13 23:07:48.375 104 12537.80 -10.22 54983.90 88888.00 2012-04-13 23:07:48.500 104 12537.83 -10.25 54983.88 88888.00 2012-04-13 23:07:48.625 104 12537.80 -10.25 54983.88 88888.00 2012-04-13 23:07:48.750 104 12537.75 -10.22 54983.88 88888.00 2012-04-13 23:07:48.875 104 12537.73 -10.25 54983.88 88888.00 2012-04-13 23:07:49.000 104 12537.70 -10.28 54983.88 88888.00 2012-04-13 23:07:49.125 104 12537.73 -10.28 54983.93 88888.00 2012-04-13 23:07:49.250 104 12537.77 -10.28 54983.93 88888.00 2012-04-13 23:07:49.375 104 12537.75 -10.25 54983.93 88888.00 2012-04-13 23:07:49.500 104 12537.75 -10.22 54983.93 88888.00 2012-04-13 23:07:49.625 104 12537.73 -10.25 54983.93 88888.00 2012-04-13 23:07:49.750 104 12537.70 -10.25 54983.93 88888.00 2012-04-13 23:07:49.875 104 12537.73 -10.25 54983.93 88888.00 2012-04-13 23:07:50.000 104 12537.75 -10.28 54983.93 88888.00 2012-04-13 23:07:50.125 104 12537.73 -10.28 54983.95 88888.00 2012-04-13 23:07:50.250 104 12537.67 -10.30 54983.95 88888.00 2012-04-13 23:07:50.375 104 12537.67 -10.30 54983.95 88888.00 2012-04-13 23:07:50.500 104 12537.70 -10.30 54983.93 88888.00 2012-04-13 23:07:50.625 104 12537.77 -10.25 54983.93 88888.00 2012-04-13 23:07:50.750 104 12537.80 -10.25 54983.95 88888.00 2012-04-13 23:07:50.875 104 12537.77 -10.22 54983.95 88888.00 2012-04-13 23:07:51.000 104 12537.77 -10.25 54983.95 88888.00 2012-04-13 23:07:51.125 104 12537.80 -10.22 54983.95 88888.00 2012-04-13 23:07:51.250 104 12537.77 -10.28 54983.97 88888.00 2012-04-13 23:07:51.375 104 12537.77 -10.30 54983.97 88888.00 2012-04-13 23:07:51.500 104 12537.75 -10.30 54983.97 88888.00 2012-04-13 23:07:51.625 104 12537.75 -10.30 54983.97 88888.00 2012-04-13 23:07:51.750 104 12537.77 -10.30 54983.97 88888.00 2012-04-13 23:07:51.875 104 12537.77 -10.30 54984.00 88888.00 2012-04-13 23:07:52.000 104 12537.83 -10.30 54984.00 88888.00 2012-04-13 23:07:52.125 104 12537.90 -10.30 54984.00 88888.00 2012-04-13 23:07:52.250 104 12537.88 -10.30 54984.00 88888.00 2012-04-13 23:07:52.375 104 12537.85 -10.32 54983.97 88888.00 2012-04-13 23:07:52.500 104 12537.88 -10.30 54983.97 88888.00 2012-04-13 23:07:52.625 104 12537.88 -10.32 54983.97 88888.00 2012-04-13 23:07:52.750 104 12537.88 -10.30 54984.00 88888.00 2012-04-13 23:07:52.875 104 12537.85 -10.28 54984.00 88888.00 2012-04-13 23:07:53.000 104 12537.85 -10.25 54983.97 88888.00 2012-04-13 23:07:53.125 104 12537.88 -10.28 54983.97 88888.00 2012-04-13 23:07:53.250 104 12537.88 -10.30 54984.00 88888.00 2012-04-13 23:07:53.375 104 12537.88 -10.32 54984.00 88888.00 2012-04-13 23:07:53.500 104 12537.83 -10.32 54984.03 88888.00 2012-04-13 23:07:53.625 104 12537.83 -10.32 54984.03 88888.00 2012-04-13 23:07:53.750 104 12537.85 -10.32 54984.05 88888.00 2012-04-13 23:07:53.875 104 12537.88 -10.35 54984.03 88888.00 2012-04-13 23:07:54.000 104 12537.90 -10.35 54984.03 88888.00 2012-04-13 23:07:54.125 104 12537.92 -10.32 54984.05 88888.00 2012-04-13 23:07:54.250 104 12537.88 -10.32 54984.03 88888.00 2012-04-13 23:07:54.375 104 12537.92 -10.28 54984.03 88888.00 2012-04-13 23:07:54.500 104 12537.90 -10.28 54984.05 88888.00 2012-04-13 23:07:54.625 104 12537.88 -10.28 54984.05 88888.00 2012-04-13 23:07:54.750 104 12537.90 -10.30 54984.05 88888.00 2012-04-13 23:07:54.875 104 12537.92 -10.30 54984.05 88888.00 2012-04-13 23:07:55.000 104 12537.92 -10.30 54984.03 88888.00 2012-04-13 23:07:55.125 104 12537.88 -10.30 54984.05 88888.00 2012-04-13 23:07:55.250 104 12537.88 -10.30 54984.07 88888.00 2012-04-13 23:07:55.375 104 12537.92 -10.30 54984.07 88888.00 2012-04-13 23:07:55.500 104 12537.95 -10.35 54984.07 88888.00 2012-04-13 23:07:55.625 104 12537.90 -10.35 54984.10 88888.00 2012-04-13 23:07:55.750 104 12537.90 -10.32 54984.12 88888.00 2012-04-13 23:07:55.875 104 12537.85 -10.30 54984.12 88888.00 2012-04-13 23:07:56.000 104 12537.85 -10.30 54984.10 88888.00 2012-04-13 23:07:56.125 104 12537.83 -10.32 54984.10 88888.00 2012-04-13 23:07:56.250 104 12537.85 -10.35 54984.10 88888.00 2012-04-13 23:07:56.375 104 12537.85 -10.35 54984.12 88888.00 2012-04-13 23:07:56.500 104 12537.88 -10.32 54984.12 88888.00 2012-04-13 23:07:56.625 104 12537.90 -10.35 54984.12 88888.00 2012-04-13 23:07:56.750 104 12537.98 -10.35 54984.15 88888.00 2012-04-13 23:07:56.875 104 12538.00 -10.30 54984.12 88888.00 2012-04-13 23:07:57.000 104 12537.95 -10.30 54984.10 88888.00 2012-04-13 23:07:57.125 104 12537.95 -10.30 54984.12 88888.00 2012-04-13 23:07:57.250 104 12537.90 -10.35 54984.15 88888.00 2012-04-13 23:07:57.375 104 12537.90 -10.35 54984.15 88888.00 2012-04-13 23:07:57.500 104 12537.95 -10.32 54984.18 88888.00 2012-04-13 23:07:57.625 104 12538.00 -10.32 54984.12 88888.00 2012-04-13 23:07:57.750 104 12538.00 -10.32 54984.12 88888.00 2012-04-13 23:07:57.875 104 12537.95 -10.32 54984.12 88888.00 2012-04-13 23:07:58.000 104 12537.95 -10.35 54984.12 88888.00 2012-04-13 23:07:58.125 104 12537.98 -10.32 54984.15 88888.00 2012-04-13 23:07:58.250 104 12537.98 -10.35 54984.15 88888.00 2012-04-13 23:07:58.375 104 12538.00 -10.35 54984.18 88888.00 2012-04-13 23:07:58.500 104 12538.00 -10.35 54984.15 88888.00 2012-04-13 23:07:58.625 104 12538.00 -10.35 54984.15 88888.00 2012-04-13 23:07:58.750 104 12537.98 -10.32 54984.15 88888.00 2012-04-13 23:07:58.875 104 12537.98 -10.30 54984.15 88888.00 2012-04-13 23:07:59.000 104 12537.98 -10.30 54984.18 88888.00 2012-04-13 23:07:59.125 104 12537.95 -10.30 54984.18 88888.00 2012-04-13 23:07:59.250 104 12537.88 -10.32 54984.18 88888.00 2012-04-13 23:07:59.375 104 12537.92 -10.32 54984.18 88888.00 2012-04-13 23:07:59.500 104 12537.98 -10.32 54984.20 88888.00 2012-04-13 23:07:59.625 104 12538.08 -10.32 54984.20 88888.00 2012-04-13 23:07:59.750 104 12538.02 -10.30 54984.20 88888.00 2012-04-13 23:07:59.875 104 12538.02 -10.30 54984.20 88888.00 2012-04-13 23:08:00.000 104 12538.02 -10.32 54984.18 88888.00 2012-04-13 23:08:00.125 104 12538.00 -10.32 54984.20 88888.00 2012-04-13 23:08:00.250 104 12537.98 -10.30 54984.22 88888.00 2012-04-13 23:08:00.375 104 12538.02 -10.30 54984.22 88888.00 2012-04-13 23:08:00.500 104 12538.08 -10.32 54984.22 88888.00 2012-04-13 23:08:00.625 104 12538.10 -10.30 54984.22 88888.00 2012-04-13 23:08:00.750 104 12538.12 -10.35 54984.22 88888.00 2012-04-13 23:08:00.875 104 12538.12 -10.32 54984.22 88888.00 2012-04-13 23:08:01.000 104 12538.15 -10.32 54984.22 88888.00 2012-04-13 23:08:01.125 104 12538.10 -10.30 54984.25 88888.00 2012-04-13 23:08:01.250 104 12538.08 -10.30 54984.25 88888.00 2012-04-13 23:08:01.375 104 12538.12 -10.30 54984.22 88888.00 2012-04-13 23:08:01.500 104 12538.12 -10.32 54984.25 88888.00 2012-04-13 23:08:01.625 104 12538.15 -10.32 54984.22 88888.00 2012-04-13 23:08:01.750 104 12538.12 -10.32 54984.22 88888.00 2012-04-13 23:08:01.875 104 12538.15 -10.35 54984.22 88888.00 2012-04-13 23:08:02.000 104 12538.17 -10.35 54984.22 88888.00 2012-04-13 23:08:02.125 104 12538.20 -10.38 54984.25 88888.00 2012-04-13 23:08:02.250 104 12538.17 -10.38 54984.22 88888.00 2012-04-13 23:08:02.375 104 12538.20 -10.35 54984.22 88888.00 2012-04-13 23:08:02.500 104 12538.20 -10.32 54984.25 88888.00 2012-04-13 23:08:02.625 104 12538.20 -10.32 54984.25 88888.00 2012-04-13 23:08:02.750 104 12538.17 -10.32 54984.25 88888.00 2012-04-13 23:08:02.875 104 12538.17 -10.32 54984.25 88888.00 2012-04-13 23:08:03.000 104 12538.17 -10.32 54984.25 88888.00 2012-04-13 23:08:03.125 104 12538.17 -10.32 54984.28 88888.00 2012-04-13 23:08:03.250 104 12538.20 -10.35 54984.30 88888.00 2012-04-13 23:08:03.375 104 12538.23 -10.30 54984.28 88888.00 2012-04-13 23:08:03.500 104 12538.25 -10.32 54984.30 88888.00 2012-04-13 23:08:03.625 104 12538.23 -10.32 54984.30 88888.00 2012-04-13 23:08:03.750 104 12538.23 -10.35 54984.30 88888.00 2012-04-13 23:08:03.875 104 12538.20 -10.38 54984.28 88888.00 2012-04-13 23:08:04.000 104 12538.17 -10.35 54984.28 88888.00 2012-04-13 23:08:04.125 104 12538.23 -10.30 54984.30 88888.00 2012-04-13 23:08:04.250 104 12538.15 -10.30 54984.30 88888.00 2012-04-13 23:08:04.375 104 12538.15 -10.30 54984.30 88888.00 2012-04-13 23:08:04.500 104 12538.17 -10.35 54984.28 88888.00 2012-04-13 23:08:04.625 104 12538.20 -10.35 54984.30 88888.00 2012-04-13 23:08:04.750 104 12538.27 -10.32 54984.30 88888.00 2012-04-13 23:08:04.875 104 12538.27 -10.32 54984.32 88888.00 2012-04-13 23:08:05.000 104 12538.27 -10.30 54984.35 88888.00 2012-04-13 23:08:05.125 104 12538.25 -10.32 54984.32 88888.00 2012-04-13 23:08:05.250 104 12538.23 -10.35 54984.32 88888.00 2012-04-13 23:08:05.375 104 12538.20 -10.35 54984.35 88888.00 2012-04-13 23:08:05.500 104 12538.25 -10.35 54984.32 88888.00 2012-04-13 23:08:05.625 104 12538.30 -10.35 54984.32 88888.00 2012-04-13 23:08:05.750 104 12538.30 -10.32 54984.35 88888.00 2012-04-13 23:08:05.875 104 12538.35 -10.30 54984.35 88888.00 2012-04-13 23:08:06.000 104 12538.38 -10.32 54984.35 88888.00 2012-04-13 23:08:06.125 104 12538.40 -10.32 54984.38 88888.00 2012-04-13 23:08:06.250 104 12538.33 -10.38 54984.38 88888.00 2012-04-13 23:08:06.375 104 12538.30 -10.38 54984.38 88888.00 2012-04-13 23:08:06.500 104 12538.30 -10.32 54984.38 88888.00 2012-04-13 23:08:06.625 104 12538.30 -10.32 54984.38 88888.00 2012-04-13 23:08:06.750 104 12538.30 -10.35 54984.35 88888.00 2012-04-13 23:08:06.875 104 12538.35 -10.38 54984.35 88888.00 2012-04-13 23:08:07.000 104 12538.38 -10.35 54984.38 88888.00 2012-04-13 23:08:07.125 104 12538.42 -10.32 54984.38 88888.00 2012-04-13 23:08:07.250 104 12538.42 -10.38 54984.38 88888.00 2012-04-13 23:08:07.375 104 12538.42 -10.38 54984.32 88888.00 2012-04-13 23:08:07.500 104 12538.45 -10.38 54984.38 88888.00 2012-04-13 23:08:07.625 104 12538.48 -10.35 54984.38 88888.00 2012-04-13 23:08:07.750 104 12538.42 -10.35 54984.38 88888.00 2012-04-13 23:08:07.875 104 12538.42 -10.40 54984.38 88888.00 2012-04-13 23:08:08.000 104 12538.48 -10.38 54984.35 88888.00 2012-04-13 23:08:08.125 104 12538.48 -10.35 54984.38 88888.00 2012-04-13 23:08:08.250 104 12538.42 -10.35 54984.38 88888.00 2012-04-13 23:08:08.375 104 12538.42 -10.35 54984.38 88888.00 2012-04-13 23:08:08.500 104 12538.48 -10.35 54984.38 88888.00 2012-04-13 23:08:08.625 104 12538.55 -10.35 54984.40 88888.00 2012-04-13 23:08:08.750 104 12538.52 -10.38 54984.40 88888.00 2012-04-13 23:08:08.875 104 12538.50 -10.40 54984.40 88888.00 2012-04-13 23:08:09.000 104 12538.55 -10.40 54984.40 88888.00 2012-04-13 23:08:09.125 104 12538.55 -10.38 54984.38 88888.00 2012-04-13 23:08:09.250 104 12538.55 -10.38 54984.40 88888.00 2012-04-13 23:08:09.375 104 12538.55 -10.35 54984.43 88888.00 2012-04-13 23:08:09.500 104 12538.58 -10.35 54984.40 88888.00 2012-04-13 23:08:09.625 104 12538.60 -10.38 54984.40 88888.00 2012-04-13 23:08:09.750 104 12538.62 -10.38 54984.40 88888.00 2012-04-13 23:08:09.875 104 12538.62 -10.40 54984.38 88888.00 2012-04-13 23:08:10.000 104 12538.65 -10.38 54984.40 88888.00 2012-04-13 23:08:10.125 104 12538.65 -10.38 54984.43 88888.00 2012-04-13 23:08:10.250 104 12538.62 -10.40 54984.43 88888.00 2012-04-13 23:08:10.375 104 12538.62 -10.40 54984.40 88888.00 2012-04-13 23:08:10.500 104 12538.60 -10.43 54984.40 88888.00 2012-04-13 23:08:10.625 104 12538.62 -10.40 54984.43 88888.00 2012-04-13 23:08:10.750 104 12538.65 -10.40 54984.45 88888.00 2012-04-13 23:08:10.875 104 12538.60 -10.40 54984.43 88888.00 2012-04-13 23:08:11.000 104 12538.58 -10.40 54984.45 88888.00 2012-04-13 23:08:11.125 104 12538.62 -10.40 54984.45 88888.00 2012-04-13 23:08:11.250 104 12538.60 -10.40 54984.47 88888.00 2012-04-13 23:08:11.375 104 12538.65 -10.38 54984.47 88888.00 2012-04-13 23:08:11.500 104 12538.67 -10.40 54984.47 88888.00 2012-04-13 23:08:11.625 104 12538.62 -10.40 54984.45 88888.00 2012-04-13 23:08:11.750 104 12538.55 -10.40 54984.45 88888.00 2012-04-13 23:08:11.875 104 12538.58 -10.40 54984.45 88888.00 2012-04-13 23:08:12.000 104 12538.62 -10.40 54984.45 88888.00 2012-04-13 23:08:12.125 104 12538.70 -10.40 54984.45 88888.00 2012-04-13 23:08:12.250 104 12538.73 -10.43 54984.45 88888.00 2012-04-13 23:08:12.375 104 12538.77 -10.43 54984.45 88888.00 2012-04-13 23:08:12.500 104 12538.75 -10.43 54984.47 88888.00 2012-04-13 23:08:12.625 104 12538.77 -10.43 54984.47 88888.00 2012-04-13 23:08:12.750 104 12538.73 -10.40 54984.50 88888.00 2012-04-13 23:08:12.875 104 12538.75 -10.43 54984.50 88888.00 2012-04-13 23:08:13.000 104 12538.75 -10.43 54984.47 88888.00 2012-04-13 23:08:13.125 104 12538.75 -10.43 54984.50 88888.00 2012-04-13 23:08:13.250 104 12538.73 -10.47 54984.53 88888.00 2012-04-13 23:08:13.375 104 12538.77 -10.45 54984.50 88888.00 2012-04-13 23:08:13.500 104 12538.80 -10.43 54984.50 88888.00 2012-04-13 23:08:13.625 104 12538.80 -10.43 54984.50 88888.00 2012-04-13 23:08:13.750 104 12538.75 -10.40 54984.53 88888.00 2012-04-13 23:08:13.875 104 12538.77 -10.43 54984.55 88888.00 2012-04-13 23:08:14.000 104 12538.80 -10.40 54984.53 88888.00 2012-04-13 23:08:14.125 104 12538.85 -10.40 54984.53 88888.00 2012-04-13 23:08:14.250 104 12538.85 -10.45 54984.50 88888.00 2012-04-13 23:08:14.375 104 12538.90 -10.45 54984.50 88888.00 2012-04-13 23:08:14.500 104 12538.95 -10.45 54984.53 88888.00 2012-04-13 23:08:14.625 104 12538.95 -10.43 54984.50 88888.00 2012-04-13 23:08:14.750 104 12538.88 -10.43 54984.50 88888.00 2012-04-13 23:08:14.875 104 12538.88 -10.43 54984.53 88888.00 2012-04-13 23:08:15.000 104 12538.90 -10.43 54984.53 88888.00 2012-04-13 23:08:15.125 104 12538.90 -10.45 54984.53 88888.00 2012-04-13 23:08:15.250 104 12538.88 -10.45 54984.53 88888.00 2012-04-13 23:08:15.375 104 12538.90 -10.40 54984.53 88888.00 2012-04-13 23:08:15.500 104 12538.98 -10.43 54984.53 88888.00 2012-04-13 23:08:15.625 104 12539.00 -10.45 54984.55 88888.00 2012-04-13 23:08:15.750 104 12538.98 -10.45 54984.55 88888.00 2012-04-13 23:08:15.875 104 12538.92 -10.45 54984.53 88888.00 2012-04-13 23:08:16.000 104 12538.98 -10.45 54984.53 88888.00 2012-04-13 23:08:16.125 104 12539.05 -10.43 54984.53 88888.00 2012-04-13 23:08:16.250 104 12538.98 -10.47 54984.53 88888.00 2012-04-13 23:08:16.375 104 12538.95 -10.47 54984.55 88888.00 2012-04-13 23:08:16.500 104 12538.98 -10.47 54984.55 88888.00 2012-04-13 23:08:16.625 104 12538.95 -10.45 54984.55 88888.00 2012-04-13 23:08:16.750 104 12538.98 -10.43 54984.55 88888.00 2012-04-13 23:08:16.875 104 12539.05 -10.45 54984.55 88888.00 2012-04-13 23:08:17.000 104 12539.02 -10.47 54984.55 88888.00 2012-04-13 23:08:17.125 104 12539.02 -10.45 54984.57 88888.00 2012-04-13 23:08:17.250 104 12538.98 -10.50 54984.55 88888.00 2012-04-13 23:08:17.375 104 12539.02 -10.47 54984.55 88888.00 2012-04-13 23:08:17.500 104 12539.08 -10.45 54984.57 88888.00 2012-04-13 23:08:17.625 104 12539.02 -10.45 54984.57 88888.00 2012-04-13 23:08:17.750 104 12539.02 -10.47 54984.55 88888.00 2012-04-13 23:08:17.875 104 12539.08 -10.50 54984.55 88888.00 2012-04-13 23:08:18.000 104 12539.10 -10.50 54984.53 88888.00 2012-04-13 23:08:18.125 104 12539.08 -10.50 54984.55 88888.00 2012-04-13 23:08:18.250 104 12539.02 -10.47 54984.55 88888.00 2012-04-13 23:08:18.375 104 12539.05 -10.43 54984.57 88888.00 2012-04-13 23:08:18.500 104 12539.05 -10.45 54984.57 88888.00 2012-04-13 23:08:18.625 104 12539.05 -10.45 54984.60 88888.00 2012-04-13 23:08:18.750 104 12539.08 -10.47 54984.60 88888.00 2012-04-13 23:08:18.875 104 12539.15 -10.47 54984.60 88888.00 2012-04-13 23:08:19.000 104 12539.17 -10.47 54984.60 88888.00 2012-04-13 23:08:19.125 104 12539.17 -10.47 54984.60 88888.00 2012-04-13 23:08:19.250 104 12539.10 -10.50 54984.60 88888.00 2012-04-13 23:08:19.375 104 12539.12 -10.47 54984.57 88888.00 2012-04-13 23:08:19.500 104 12539.15 -10.50 54984.57 88888.00 2012-04-13 23:08:19.625 104 12539.17 -10.50 54984.62 88888.00 2012-04-13 23:08:19.750 104 12539.17 -10.50 54984.65 88888.00 2012-04-13 23:08:19.875 104 12539.15 -10.53 54984.65 88888.00 2012-04-13 23:08:20.000 104 12539.20 -10.53 54984.62 88888.00 2012-04-13 23:08:20.125 104 12539.25 -10.50 54984.65 88888.00 2012-04-13 23:08:20.250 104 12539.25 -10.53 54984.62 88888.00 2012-04-13 23:08:20.375 104 12539.25 -10.50 54984.62 88888.00 2012-04-13 23:08:20.500 104 12539.25 -10.50 54984.62 88888.00 2012-04-13 23:08:20.625 104 12539.25 -10.47 54984.68 88888.00 2012-04-13 23:08:20.750 104 12539.30 -10.53 54984.68 88888.00 2012-04-13 23:08:20.875 104 12539.30 -10.50 54984.68 88888.00 2012-04-13 23:08:21.000 104 12539.27 -10.50 54984.65 88888.00 2012-04-13 23:08:21.125 104 12539.27 -10.50 54984.65 88888.00 2012-04-13 23:08:21.250 104 12539.25 -10.53 54984.65 88888.00 2012-04-13 23:08:21.375 104 12539.23 -10.53 54984.68 88888.00 2012-04-13 23:08:21.500 104 12539.20 -10.50 54984.70 88888.00 2012-04-13 23:08:21.625 104 12539.27 -10.50 54984.68 88888.00 2012-04-13 23:08:21.750 104 12539.27 -10.50 54984.68 88888.00 2012-04-13 23:08:21.875 104 12539.30 -10.50 54984.68 88888.00 2012-04-13 23:08:22.000 104 12539.30 -10.53 54984.68 88888.00 2012-04-13 23:08:22.125 104 12539.30 -10.53 54984.68 88888.00 2012-04-13 23:08:22.250 104 12539.27 -10.57 54984.70 88888.00 2012-04-13 23:08:22.375 104 12539.30 -10.57 54984.70 88888.00 2012-04-13 23:08:22.500 104 12539.27 -10.55 54984.70 88888.00 2012-04-13 23:08:22.625 104 12539.33 -10.53 54984.70 88888.00 2012-04-13 23:08:22.750 104 12539.30 -10.55 54984.68 88888.00 2012-04-13 23:08:22.875 104 12539.25 -10.57 54984.70 88888.00 2012-04-13 23:08:23.000 104 12539.27 -10.53 54984.72 88888.00 2012-04-13 23:08:23.125 104 12539.27 -10.53 54984.72 88888.00 2012-04-13 23:08:23.250 104 12539.20 -10.57 54984.75 88888.00 2012-04-13 23:08:23.375 104 12539.23 -10.57 54984.72 88888.00 2012-04-13 23:08:23.500 104 12539.23 -10.57 54984.72 88888.00 2012-04-13 23:08:23.625 104 12539.23 -10.60 54984.72 88888.00 2012-04-13 23:08:23.750 104 12539.20 -10.57 54984.72 88888.00 2012-04-13 23:08:23.875 104 12539.23 -10.57 54984.75 88888.00 2012-04-13 23:08:24.000 104 12539.17 -10.60 54984.75 88888.00 2012-04-13 23:08:24.125 104 12539.12 -10.57 54984.78 88888.00 2012-04-13 23:08:24.250 104 12539.23 -10.60 54984.78 88888.00 2012-04-13 23:08:24.375 104 12539.30 -10.57 54984.78 88888.00 2012-04-13 23:08:24.500 104 12539.30 -10.57 54984.75 88888.00 2012-04-13 23:08:24.625 104 12539.27 -10.57 54984.78 88888.00 2012-04-13 23:08:24.750 104 12539.27 -10.57 54984.78 88888.00 2012-04-13 23:08:24.875 104 12539.30 -10.60 54984.80 88888.00 2012-04-13 23:08:25.000 104 12539.27 -10.57 54984.78 88888.00 2012-04-13 23:08:25.125 104 12539.27 -10.57 54984.80 88888.00 2012-04-13 23:08:25.250 104 12539.23 -10.57 54984.80 88888.00 2012-04-13 23:08:25.375 104 12539.30 -10.55 54984.80 88888.00 2012-04-13 23:08:25.500 104 12539.33 -10.55 54984.80 88888.00 2012-04-13 23:08:25.625 104 12539.33 -10.55 54984.80 88888.00 2012-04-13 23:08:25.750 104 12539.35 -10.55 54984.82 88888.00 2012-04-13 23:08:25.875 104 12539.38 -10.55 54984.82 88888.00 2012-04-13 23:08:26.000 104 12539.38 -10.57 54984.80 88888.00 2012-04-13 23:08:26.125 104 12539.33 -10.57 54984.80 88888.00 2012-04-13 23:08:26.250 104 12539.23 -10.60 54984.80 88888.00 2012-04-13 23:08:26.375 104 12539.25 -10.57 54984.80 88888.00 2012-04-13 23:08:26.500 104 12539.25 -10.57 54984.80 88888.00 2012-04-13 23:08:26.625 104 12539.30 -10.57 54984.82 88888.00 2012-04-13 23:08:26.750 104 12539.27 -10.55 54984.82 88888.00 2012-04-13 23:08:26.875 104 12539.25 -10.55 54984.82 88888.00 2012-04-13 23:08:27.000 104 12539.23 -10.57 54984.85 88888.00 2012-04-13 23:08:27.125 104 12539.33 -10.55 54984.82 88888.00 2012-04-13 23:08:27.250 104 12539.30 -10.57 54984.80 88888.00 2012-04-13 23:08:27.375 104 12539.33 -10.57 54984.80 88888.00 2012-04-13 23:08:27.500 104 12539.25 -10.60 54984.80 88888.00 2012-04-13 23:08:27.625 104 12539.20 -10.60 54984.80 88888.00 2012-04-13 23:08:27.750 104 12539.25 -10.60 54984.82 88888.00 2012-04-13 23:08:27.875 104 12539.30 -10.57 54984.82 88888.00 2012-04-13 23:08:28.000 104 12539.30 -10.57 54984.82 88888.00 2012-04-13 23:08:28.125 104 12539.27 -10.60 54984.85 88888.00 2012-04-13 23:08:28.250 104 12539.23 -10.62 54984.85 88888.00 2012-04-13 23:08:28.375 104 12539.25 -10.60 54984.85 88888.00 2012-04-13 23:08:28.500 104 12539.30 -10.57 54984.85 88888.00 2012-04-13 23:08:28.625 104 12539.33 -10.57 54984.85 88888.00 2012-04-13 23:08:28.750 104 12539.27 -10.60 54984.82 88888.00 2012-04-13 23:08:28.875 104 12539.27 -10.57 54984.88 88888.00 2012-04-13 23:08:29.000 104 12539.35 -10.57 54984.88 88888.00 2012-04-13 23:08:29.125 104 12539.33 -10.55 54984.88 88888.00 2012-04-13 23:08:29.250 104 12539.30 -10.57 54984.88 88888.00 2012-04-13 23:08:29.375 104 12539.30 -10.57 54984.85 88888.00 2012-04-13 23:08:29.500 104 12539.33 -10.60 54984.90 88888.00 2012-04-13 23:08:29.625 104 12539.33 -10.60 54984.88 88888.00 2012-04-13 23:08:29.750 104 12539.35 -10.60 54984.88 88888.00 2012-04-13 23:08:29.875 104 12539.30 -10.62 54984.90 88888.00 2012-04-13 23:08:30.000 104 12539.25 -10.62 54984.88 88888.00 2012-04-13 23:08:30.125 104 12539.23 -10.62 54984.85 88888.00 2012-04-13 23:08:30.250 104 12539.27 -10.60 54984.88 88888.00 2012-04-13 23:08:30.375 104 12539.35 -10.60 54984.88 88888.00 2012-04-13 23:08:30.500 104 12539.35 -10.57 54984.90 88888.00 2012-04-13 23:08:30.625 104 12539.30 -10.60 54984.90 88888.00 2012-04-13 23:08:30.750 104 12539.30 -10.57 54984.90 88888.00 2012-04-13 23:08:30.875 104 12539.35 -10.57 54984.90 88888.00 2012-04-13 23:08:31.000 104 12539.35 -10.60 54984.85 88888.00 2012-04-13 23:08:31.125 104 12539.35 -10.60 54984.90 88888.00 2012-04-13 23:08:31.250 104 12539.27 -10.60 54984.90 88888.00 2012-04-13 23:08:31.375 104 12539.27 -10.57 54984.93 88888.00 2012-04-13 23:08:31.500 104 12539.27 -10.57 54984.90 88888.00 2012-04-13 23:08:31.625 104 12539.30 -10.57 54984.90 88888.00 2012-04-13 23:08:31.750 104 12539.38 -10.60 54984.93 88888.00 2012-04-13 23:08:31.875 104 12539.45 -10.57 54984.93 88888.00 2012-04-13 23:08:32.000 104 12539.40 -10.62 54984.90 88888.00 2012-04-13 23:08:32.125 104 12539.35 -10.62 54984.93 88888.00 2012-04-13 23:08:32.250 104 12539.35 -10.60 54984.93 88888.00 2012-04-13 23:08:32.375 104 12539.38 -10.57 54984.93 88888.00 2012-04-13 23:08:32.500 104 12539.33 -10.62 54984.95 88888.00 2012-04-13 23:08:32.625 104 12539.30 -10.60 54984.95 88888.00 2012-04-13 23:08:32.750 104 12539.35 -10.60 54984.97 88888.00 2012-04-13 23:08:32.875 104 12539.40 -10.62 54984.95 88888.00 2012-04-13 23:08:33.000 104 12539.33 -10.60 54984.95 88888.00 2012-04-13 23:08:33.125 104 12539.27 -10.60 54984.95 88888.00 2012-04-13 23:08:33.250 104 12539.25 -10.62 54984.97 88888.00 2012-04-13 23:08:33.375 104 12539.27 -10.60 54984.95 88888.00 2012-04-13 23:08:33.500 104 12539.30 -10.62 54984.95 88888.00 2012-04-13 23:08:33.625 104 12539.30 -10.62 54984.93 88888.00 2012-04-13 23:08:33.750 104 12539.33 -10.62 54984.95 88888.00 2012-04-13 23:08:33.875 104 12539.30 -10.60 54985.00 88888.00 2012-04-13 23:08:34.000 104 12539.30 -10.57 54985.00 88888.00 2012-04-13 23:08:34.125 104 12539.27 -10.57 54985.00 88888.00 2012-04-13 23:08:34.250 104 12539.23 -10.60 54985.00 88888.00 2012-04-13 23:08:34.375 104 12539.20 -10.60 54984.97 88888.00 2012-04-13 23:08:34.500 104 12539.23 -10.60 54984.97 88888.00 2012-04-13 23:08:34.625 104 12539.33 -10.62 54985.00 88888.00 2012-04-13 23:08:34.750 104 12539.38 -10.57 54985.03 88888.00 2012-04-13 23:08:34.875 104 12539.38 -10.60 54985.03 88888.00 2012-04-13 23:08:35.000 104 12539.30 -10.62 54985.00 88888.00 2012-04-13 23:08:35.125 104 12539.33 -10.60 54985.00 88888.00 2012-04-13 23:08:35.250 104 12539.30 -10.60 54985.05 88888.00 2012-04-13 23:08:35.375 104 12539.30 -10.55 54985.07 88888.00 2012-04-13 23:08:35.500 104 12539.38 -10.55 54985.07 88888.00 2012-04-13 23:08:35.625 104 12539.40 -10.60 54985.03 88888.00 2012-04-13 23:08:35.750 104 12539.33 -10.60 54985.00 88888.00 2012-04-13 23:08:35.875 104 12539.30 -10.60 54985.00 88888.00 2012-04-13 23:08:36.000 104 12539.27 -10.62 54985.00 88888.00 2012-04-13 23:08:36.125 104 12539.30 -10.62 54985.03 88888.00 2012-04-13 23:08:36.250 104 12539.35 -10.65 54985.05 88888.00 2012-04-13 23:08:36.375 104 12539.40 -10.60 54985.07 88888.00 2012-04-13 23:08:36.500 104 12539.35 -10.60 54985.05 88888.00 2012-04-13 23:08:36.625 104 12539.35 -10.62 54985.03 88888.00 2012-04-13 23:08:36.750 104 12539.35 -10.62 54985.05 88888.00 2012-04-13 23:08:36.875 104 12539.33 -10.62 54985.05 88888.00 2012-04-13 23:08:37.000 104 12539.27 -10.68 54985.03 88888.00 2012-04-13 23:08:37.125 104 12539.33 -10.62 54985.05 88888.00 2012-04-13 23:08:37.250 104 12539.40 -10.68 54985.05 88888.00 2012-04-13 23:08:37.375 104 12539.45 -10.62 54985.07 88888.00 2012-04-13 23:08:37.500 104 12539.40 -10.62 54985.07 88888.00 2012-04-13 23:08:37.625 104 12539.40 -10.62 54985.07 88888.00 2012-04-13 23:08:37.750 104 12539.42 -10.62 54985.05 88888.00 2012-04-13 23:08:37.875 104 12539.38 -10.68 54985.05 88888.00 2012-04-13 23:08:38.000 104 12539.30 -10.65 54985.03 88888.00 2012-04-13 23:08:38.125 104 12539.33 -10.65 54985.03 88888.00 2012-04-13 23:08:38.250 104 12539.38 -10.65 54985.07 88888.00 2012-04-13 23:08:38.375 104 12539.40 -10.57 54985.07 88888.00 2012-04-13 23:08:38.500 104 12539.42 -10.60 54985.10 88888.00 2012-04-13 23:08:38.625 104 12539.45 -10.65 54985.12 88888.00 2012-04-13 23:08:38.750 104 12539.38 -10.70 54985.07 88888.00 2012-04-13 23:08:38.875 104 12539.38 -10.68 54985.10 88888.00 2012-04-13 23:08:39.000 104 12539.38 -10.65 54985.12 88888.00 2012-04-13 23:08:39.125 104 12539.30 -10.65 54985.12 88888.00 2012-04-13 23:08:39.250 104 12539.25 -10.70 54985.12 88888.00 2012-04-13 23:08:39.375 104 12539.33 -10.65 54985.12 88888.00 2012-04-13 23:08:39.500 104 12539.38 -10.65 54985.12 88888.00 2012-04-13 23:08:39.625 104 12539.33 -10.65 54985.15 88888.00 2012-04-13 23:08:39.750 104 12539.27 -10.68 54985.12 88888.00 2012-04-13 23:08:39.875 104 12539.30 -10.65 54985.15 88888.00 2012-04-13 23:08:40.000 104 12539.30 -10.62 54985.12 88888.00 2012-04-13 23:08:40.125 104 12539.27 -10.62 54985.12 88888.00 2012-04-13 23:08:40.250 104 12539.23 -10.65 54985.15 88888.00 2012-04-13 23:08:40.375 104 12539.23 -10.65 54985.15 88888.00 2012-04-13 23:08:40.500 104 12539.25 -10.62 54985.15 88888.00 2012-04-13 23:08:40.625 104 12539.27 -10.65 54985.12 88888.00 2012-04-13 23:08:40.750 104 12539.20 -10.65 54985.12 88888.00 2012-04-13 23:08:40.875 104 12539.15 -10.65 54985.18 88888.00 2012-04-13 23:08:41.000 104 12539.15 -10.68 54985.15 88888.00 2012-04-13 23:08:41.125 104 12539.20 -10.68 54985.15 88888.00 2012-04-13 23:08:41.250 104 12539.23 -10.65 54985.15 88888.00 2012-04-13 23:08:41.375 104 12539.30 -10.62 54985.15 88888.00 2012-04-13 23:08:41.500 104 12539.35 -10.65 54985.15 88888.00 2012-04-13 23:08:41.625 104 12539.33 -10.68 54985.15 88888.00 2012-04-13 23:08:41.750 104 12539.25 -10.68 54985.15 88888.00 2012-04-13 23:08:41.875 104 12539.30 -10.68 54985.18 88888.00 2012-04-13 23:08:42.000 104 12539.33 -10.65 54985.12 88888.00 2012-04-13 23:08:42.125 104 12539.30 -10.65 54985.18 88888.00 2012-04-13 23:08:42.250 104 12539.27 -10.70 54985.15 88888.00 2012-04-13 23:08:42.375 104 12539.25 -10.68 54985.18 88888.00 2012-04-13 23:08:42.500 104 12539.27 -10.65 54985.18 88888.00 2012-04-13 23:08:42.625 104 12539.25 -10.65 54985.18 88888.00 2012-04-13 23:08:42.750 104 12539.23 -10.68 54985.20 88888.00 2012-04-13 23:08:42.875 104 12539.23 -10.65 54985.22 88888.00 2012-04-13 23:08:43.000 104 12539.20 -10.65 54985.25 88888.00 2012-04-13 23:08:43.125 104 12539.25 -10.65 54985.25 88888.00 2012-04-13 23:08:43.250 104 12539.20 -10.70 54985.25 88888.00 2012-04-13 23:08:43.375 104 12539.20 -10.70 54985.25 88888.00 2012-04-13 23:08:43.500 104 12539.25 -10.70 54985.22 88888.00 2012-04-13 23:08:43.625 104 12539.23 -10.70 54985.20 88888.00 2012-04-13 23:08:43.750 104 12539.20 -10.70 54985.22 88888.00 2012-04-13 23:08:43.875 104 12539.25 -10.68 54985.25 88888.00 2012-04-13 23:08:44.000 104 12539.30 -10.65 54985.22 88888.00 2012-04-13 23:08:44.125 104 12539.27 -10.70 54985.20 88888.00 2012-04-13 23:08:44.250 104 12539.25 -10.75 54985.25 88888.00 2012-04-13 23:08:44.375 104 12539.27 -10.72 54985.25 88888.00 2012-04-13 23:08:44.500 104 12539.25 -10.70 54985.25 88888.00 2012-04-13 23:08:44.625 104 12539.23 -10.70 54985.22 88888.00 2012-04-13 23:08:44.750 104 12539.20 -10.72 54985.22 88888.00 2012-04-13 23:08:44.875 104 12539.17 -10.72 54985.22 88888.00 2012-04-13 23:08:45.000 104 12539.23 -10.72 54985.20 88888.00 2012-04-13 23:08:45.125 104 12539.33 -10.72 54985.25 88888.00 2012-04-13 23:08:45.250 104 12539.30 -10.75 54985.25 88888.00 2012-04-13 23:08:45.375 104 12539.30 -10.70 54985.25 88888.00 2012-04-13 23:08:45.500 104 12539.27 -10.70 54985.25 88888.00 2012-04-13 23:08:45.625 104 12539.33 -10.72 54985.22 88888.00 2012-04-13 23:08:45.750 104 12539.30 -10.72 54985.25 88888.00 2012-04-13 23:08:45.875 104 12539.25 -10.72 54985.28 88888.00 2012-04-13 23:08:46.000 104 12539.23 -10.72 54985.28 88888.00 2012-04-13 23:08:46.125 104 12539.25 -10.75 54985.28 88888.00 2012-04-13 23:08:46.250 104 12539.27 -10.75 54985.25 88888.00 2012-04-13 23:08:46.375 104 12539.30 -10.72 54985.25 88888.00 2012-04-13 23:08:46.500 104 12539.30 -10.72 54985.28 88888.00 2012-04-13 23:08:46.625 104 12539.30 -10.75 54985.25 88888.00 2012-04-13 23:08:46.750 104 12539.33 -10.72 54985.28 88888.00 2012-04-13 23:08:46.875 104 12539.23 -10.72 54985.28 88888.00 2012-04-13 23:08:47.000 104 12539.20 -10.75 54985.30 88888.00 2012-04-13 23:08:47.125 104 12539.20 -10.72 54985.30 88888.00 2012-04-13 23:08:47.250 104 12539.20 -10.75 54985.30 88888.00 2012-04-13 23:08:47.375 104 12539.25 -10.72 54985.32 88888.00 2012-04-13 23:08:47.500 104 12539.15 -10.78 54985.30 88888.00 2012-04-13 23:08:47.625 104 12539.15 -10.72 54985.32 88888.00 2012-04-13 23:08:47.750 104 12539.20 -10.75 54985.32 88888.00 2012-04-13 23:08:47.875 104 12539.17 -10.75 54985.32 88888.00 2012-04-13 23:08:48.000 104 12539.20 -10.72 54985.30 88888.00 2012-04-13 23:08:48.125 104 12539.17 -10.72 54985.30 88888.00 2012-04-13 23:08:48.250 104 12539.12 -10.75 54985.32 88888.00 2012-04-13 23:08:48.375 104 12539.17 -10.72 54985.30 88888.00 2012-04-13 23:08:48.500 104 12539.20 -10.70 54985.32 88888.00 2012-04-13 23:08:48.625 104 12539.23 -10.72 54985.32 88888.00 2012-04-13 23:08:48.750 104 12539.20 -10.75 54985.35 88888.00 2012-04-13 23:08:48.875 104 12539.15 -10.78 54985.35 88888.00 2012-04-13 23:08:49.000 104 12539.17 -10.78 54985.32 88888.00 2012-04-13 23:08:49.125 104 12539.27 -10.75 54985.35 88888.00 2012-04-13 23:08:49.250 104 12539.23 -10.80 54985.35 88888.00 2012-04-13 23:08:49.375 104 12539.17 -10.80 54985.35 88888.00 2012-04-13 23:08:49.500 104 12539.17 -10.75 54985.38 88888.00 2012-04-13 23:08:49.625 104 12539.17 -10.75 54985.38 88888.00 2012-04-13 23:08:49.750 104 12539.15 -10.78 54985.35 88888.00 2012-04-13 23:08:49.875 104 12539.10 -10.78 54985.38 88888.00 2012-04-13 23:08:50.000 104 12539.08 -10.78 54985.35 88888.00 2012-04-13 23:08:50.125 104 12539.12 -10.78 54985.38 88888.00 2012-04-13 23:08:50.250 104 12539.12 -10.80 54985.38 88888.00 2012-04-13 23:08:50.375 104 12539.15 -10.80 54985.38 88888.00 2012-04-13 23:08:50.500 104 12539.08 -10.80 54985.35 88888.00 2012-04-13 23:08:50.625 104 12539.05 -10.78 54985.38 88888.00 2012-04-13 23:08:50.750 104 12539.12 -10.78 54985.40 88888.00 2012-04-13 23:08:50.875 104 12539.20 -10.80 54985.40 88888.00 2012-04-13 23:08:51.000 104 12539.12 -10.80 54985.38 88888.00 2012-04-13 23:08:51.125 104 12539.10 -10.80 54985.43 88888.00 2012-04-13 23:08:51.250 104 12539.12 -10.80 54985.43 88888.00 2012-04-13 23:08:51.375 104 12539.20 -10.78 54985.43 88888.00 2012-04-13 23:08:51.500 104 12539.17 -10.82 54985.40 88888.00 2012-04-13 23:08:51.625 104 12539.15 -10.82 54985.40 88888.00 2012-04-13 23:08:51.750 104 12539.17 -10.85 54985.40 88888.00 2012-04-13 23:08:51.875 104 12539.15 -10.85 54985.38 88888.00 2012-04-13 23:08:52.000 104 12539.08 -10.85 54985.40 88888.00 2012-04-13 23:08:52.125 104 12539.05 -10.82 54985.40 88888.00 2012-04-13 23:08:52.250 104 12539.02 -10.80 54985.43 88888.00 2012-04-13 23:08:52.375 104 12539.05 -10.78 54985.45 88888.00 2012-04-13 23:08:52.500 104 12539.02 -10.80 54985.45 88888.00 2012-04-13 23:08:52.625 104 12539.02 -10.80 54985.45 88888.00 2012-04-13 23:08:52.750 104 12539.05 -10.78 54985.45 88888.00 2012-04-13 23:08:52.875 104 12539.10 -10.75 54985.45 88888.00 2012-04-13 23:08:53.000 104 12539.10 -10.75 54985.47 88888.00 2012-04-13 23:08:53.125 104 12539.02 -10.75 54985.47 88888.00 2012-04-13 23:08:53.250 104 12538.95 -10.78 54985.45 88888.00 2012-04-13 23:08:53.375 104 12539.05 -10.78 54985.45 88888.00 2012-04-13 23:08:53.500 104 12539.10 -10.78 54985.43 88888.00 2012-04-13 23:08:53.625 104 12539.10 -10.80 54985.43 88888.00 2012-04-13 23:08:53.750 104 12539.08 -10.80 54985.43 88888.00 2012-04-13 23:08:53.875 104 12539.10 -10.78 54985.45 88888.00 2012-04-13 23:08:54.000 104 12539.15 -10.78 54985.45 88888.00 2012-04-13 23:08:54.125 104 12539.12 -10.80 54985.47 88888.00 2012-04-13 23:08:54.250 104 12539.20 -10.80 54985.45 88888.00 2012-04-13 23:08:54.375 104 12539.23 -10.80 54985.43 88888.00 2012-04-13 23:08:54.500 104 12539.15 -10.80 54985.40 88888.00 2012-04-13 23:08:54.625 104 12539.10 -10.78 54985.45 88888.00 2012-04-13 23:08:54.750 104 12539.10 -10.78 54985.43 88888.00 2012-04-13 23:08:54.875 104 12539.10 -10.78 54985.45 88888.00 2012-04-13 23:08:55.000 104 12539.12 -10.75 54985.45 88888.00 2012-04-13 23:08:55.125 104 12539.15 -10.78 54985.45 88888.00 2012-04-13 23:08:55.250 104 12539.15 -10.80 54985.43 88888.00 2012-04-13 23:08:55.375 104 12539.20 -10.78 54985.43 88888.00 2012-04-13 23:08:55.500 104 12539.25 -10.80 54985.45 88888.00 2012-04-13 23:08:55.625 104 12539.23 -10.78 54985.45 88888.00 2012-04-13 23:08:55.750 104 12539.20 -10.80 54985.45 88888.00 2012-04-13 23:08:55.875 104 12539.15 -10.78 54985.45 88888.00 2012-04-13 23:08:56.000 104 12539.20 -10.80 54985.43 88888.00 2012-04-13 23:08:56.125 104 12539.23 -10.80 54985.43 88888.00 2012-04-13 23:08:56.250 104 12539.23 -10.82 54985.45 88888.00 2012-04-13 23:08:56.375 104 12539.23 -10.80 54985.45 88888.00 2012-04-13 23:08:56.500 104 12539.23 -10.80 54985.45 88888.00 2012-04-13 23:08:56.625 104 12539.25 -10.82 54985.45 88888.00 2012-04-13 23:08:56.750 104 12539.27 -10.78 54985.45 88888.00 2012-04-13 23:08:56.875 104 12539.23 -10.72 54985.50 88888.00 2012-04-13 23:08:57.000 104 12539.27 -10.72 54985.50 88888.00 2012-04-13 23:08:57.125 104 12539.27 -10.72 54985.53 88888.00 2012-04-13 23:08:57.250 104 12539.23 -10.75 54985.50 88888.00 2012-04-13 23:08:57.375 104 12539.23 -10.75 54985.47 88888.00 2012-04-13 23:08:57.500 104 12539.25 -10.75 54985.47 88888.00 2012-04-13 23:08:57.625 104 12539.25 -10.75 54985.47 88888.00 2012-04-13 23:08:57.750 104 12539.20 -10.72 54985.47 88888.00 2012-04-13 23:08:57.875 104 12539.23 -10.75 54985.47 88888.00 2012-04-13 23:08:58.000 104 12539.25 -10.72 54985.47 88888.00 2012-04-13 23:08:58.125 104 12539.27 -10.72 54985.50 88888.00 2012-04-13 23:08:58.250 104 12539.27 -10.75 54985.47 88888.00 2012-04-13 23:08:58.375 104 12539.25 -10.72 54985.45 88888.00 2012-04-13 23:08:58.500 104 12539.25 -10.70 54985.45 88888.00 2012-04-13 23:08:58.625 104 12539.27 -10.72 54985.45 88888.00 2012-04-13 23:08:58.750 104 12539.33 -10.72 54985.47 88888.00 2012-04-13 23:08:58.875 104 12539.38 -10.72 54985.47 88888.00 2012-04-13 23:08:59.000 104 12539.40 -10.75 54985.45 88888.00 2012-04-13 23:08:59.125 104 12539.40 -10.72 54985.45 88888.00 2012-04-13 23:08:59.250 104 12539.35 -10.75 54985.45 88888.00 2012-04-13 23:08:59.375 104 12539.33 -10.72 54985.47 88888.00 2012-04-13 23:08:59.500 104 12539.35 -10.72 54985.47 88888.00 2012-04-13 23:08:59.625 104 12539.42 -10.68 54985.47 88888.00 2012-04-13 23:08:59.750 104 12539.42 -10.70 54985.47 88888.00 2012-04-13 23:08:59.875 104 12539.42 -10.68 54985.45 88888.00 2012-04-13 23:09:00.000 104 12539.40 -10.68 54985.45 88888.00 2012-04-13 23:09:00.125 104 12539.38 -10.70 54985.47 88888.00 2012-04-13 23:09:00.250 104 12539.33 -10.70 54985.47 88888.00 2012-04-13 23:09:00.375 104 12539.35 -10.68 54985.47 88888.00 2012-04-13 23:09:00.500 104 12539.33 -10.65 54985.50 88888.00 2012-04-13 23:09:00.625 104 12539.30 -10.62 54985.50 88888.00 2012-04-13 23:09:00.750 104 12539.30 -10.65 54985.45 88888.00 2012-04-13 23:09:00.875 104 12539.38 -10.65 54985.47 88888.00 2012-04-13 23:09:01.000 104 12539.38 -10.65 54985.47 88888.00 2012-04-13 23:09:01.125 104 12539.40 -10.65 54985.47 88888.00 2012-04-13 23:09:01.250 104 12539.30 -10.70 54985.50 88888.00 2012-04-13 23:09:01.375 104 12539.30 -10.68 54985.47 88888.00 2012-04-13 23:09:01.500 104 12539.40 -10.65 54985.45 88888.00 2012-04-13 23:09:01.625 104 12539.45 -10.62 54985.47 88888.00 2012-04-13 23:09:01.750 104 12539.50 -10.62 54985.45 88888.00 2012-04-13 23:09:01.875 104 12539.45 -10.60 54985.45 88888.00 2012-04-13 23:09:02.000 104 12539.38 -10.60 54985.45 88888.00 2012-04-13 23:09:02.125 104 12539.30 -10.60 54985.45 88888.00 2012-04-13 23:09:02.250 104 12539.30 -10.65 54985.45 88888.00 2012-04-13 23:09:02.375 104 12539.38 -10.60 54985.45 88888.00 2012-04-13 23:09:02.500 104 12539.33 -10.62 54985.45 88888.00 2012-04-13 23:09:02.625 104 12539.33 -10.62 54985.40 88888.00 2012-04-13 23:09:02.750 104 12539.38 -10.57 54985.43 88888.00 2012-04-13 23:09:02.875 104 12539.40 -10.57 54985.45 88888.00 2012-04-13 23:09:03.000 104 12539.42 -10.60 54985.45 88888.00 2012-04-13 23:09:03.125 104 12539.45 -10.57 54985.45 88888.00 2012-04-13 23:09:03.250 104 12539.45 -10.57 54985.45 88888.00 2012-04-13 23:09:03.375 104 12539.52 -10.53 54985.47 88888.00 2012-04-13 23:09:03.500 104 12539.52 -10.55 54985.47 88888.00 2012-04-13 23:09:03.625 104 12539.55 -10.55 54985.47 88888.00 2012-04-13 23:09:03.750 104 12539.58 -10.55 54985.45 88888.00 2012-04-13 23:09:03.875 104 12539.50 -10.55 54985.45 88888.00 2012-04-13 23:09:04.000 104 12539.42 -10.53 54985.47 88888.00 2012-04-13 23:09:04.125 104 12539.45 -10.50 54985.47 88888.00 2012-04-13 23:09:04.250 104 12539.50 -10.53 54985.50 88888.00 2012-04-13 23:09:04.375 104 12539.48 -10.50 54985.47 88888.00 2012-04-13 23:09:04.500 104 12539.45 -10.47 54985.47 88888.00 2012-04-13 23:09:04.625 104 12539.45 -10.47 54985.47 88888.00 2012-04-13 23:09:04.750 104 12539.45 -10.45 54985.47 88888.00 2012-04-13 23:09:04.875 104 12539.50 -10.45 54985.50 88888.00 2012-04-13 23:09:05.000 104 12539.50 -10.45 54985.50 88888.00 2012-04-13 23:09:05.125 104 12539.50 -10.45 54985.53 88888.00 2012-04-13 23:09:05.250 104 12539.52 -10.47 54985.50 88888.00 2012-04-13 23:09:05.375 104 12539.55 -10.43 54985.47 88888.00 2012-04-13 23:09:05.500 104 12539.60 -10.43 54985.47 88888.00 2012-04-13 23:09:05.625 104 12539.60 -10.43 54985.50 88888.00 2012-04-13 23:09:05.750 104 12539.62 -10.43 54985.47 88888.00 2012-04-13 23:09:05.875 104 12539.60 -10.40 54985.47 88888.00 2012-04-13 23:09:06.000 104 12539.58 -10.40 54985.45 88888.00 2012-04-13 23:09:06.125 104 12539.58 -10.40 54985.47 88888.00 2012-04-13 23:09:06.250 104 12539.55 -10.38 54985.47 88888.00 2012-04-13 23:09:06.375 104 12539.55 -10.38 54985.47 88888.00 2012-04-13 23:09:06.500 104 12539.55 -10.38 54985.45 88888.00 2012-04-13 23:09:06.625 104 12539.60 -10.35 54985.47 88888.00 2012-04-13 23:09:06.750 104 12539.60 -10.35 54985.47 88888.00 2012-04-13 23:09:06.875 104 12539.58 -10.35 54985.47 88888.00 2012-04-13 23:09:07.000 104 12539.60 -10.35 54985.47 88888.00 2012-04-13 23:09:07.125 104 12539.62 -10.30 54985.47 88888.00 2012-04-13 23:09:07.250 104 12539.55 -10.32 54985.47 88888.00 2012-04-13 23:09:07.375 104 12539.62 -10.25 54985.47 88888.00 2012-04-13 23:09:07.500 104 12539.65 -10.28 54985.45 88888.00 2012-04-13 23:09:07.625 104 12539.62 -10.30 54985.43 88888.00 2012-04-13 23:09:07.750 104 12539.55 -10.28 54985.45 88888.00 2012-04-13 23:09:07.875 104 12539.55 -10.25 54985.47 88888.00 2012-04-13 23:09:08.000 104 12539.58 -10.22 54985.45 88888.00 2012-04-13 23:09:08.125 104 12539.55 -10.25 54985.45 88888.00 2012-04-13 23:09:08.250 104 12539.58 -10.25 54985.43 88888.00 2012-04-13 23:09:08.375 104 12539.62 -10.22 54985.45 88888.00 2012-04-13 23:09:08.500 104 12539.65 -10.22 54985.43 88888.00 2012-04-13 23:09:08.625 104 12539.67 -10.20 54985.43 88888.00 2012-04-13 23:09:08.750 104 12539.70 -10.20 54985.43 88888.00 2012-04-13 23:09:08.875 104 12539.62 -10.18 54985.45 88888.00 2012-04-13 23:09:09.000 104 12539.58 -10.20 54985.45 88888.00 2012-04-13 23:09:09.125 104 12539.58 -10.18 54985.45 88888.00 2012-04-13 23:09:09.250 104 12539.60 -10.20 54985.45 88888.00 2012-04-13 23:09:09.375 104 12539.65 -10.15 54985.45 88888.00 2012-04-13 23:09:09.500 104 12539.62 -10.12 54985.45 88888.00 2012-04-13 23:09:09.625 104 12539.60 -10.12 54985.45 88888.00 2012-04-13 23:09:09.750 104 12539.58 -10.12 54985.45 88888.00 2012-04-13 23:09:09.875 104 12539.60 -10.12 54985.45 88888.00 2012-04-13 23:09:10.000 104 12539.67 -10.12 54985.45 88888.00 2012-04-13 23:09:10.125 104 12539.70 -10.10 54985.45 88888.00 2012-04-13 23:09:10.250 104 12539.65 -10.07 54985.45 88888.00 2012-04-13 23:09:10.375 104 12539.67 -10.05 54985.45 88888.00 2012-04-13 23:09:10.500 104 12539.80 -10.05 54985.43 88888.00 2012-04-13 23:09:10.625 104 12539.83 -10.03 54985.40 88888.00 2012-04-13 23:09:10.750 104 12539.80 -10.03 54985.43 88888.00 2012-04-13 23:09:10.875 104 12539.75 -10.05 54985.45 88888.00 2012-04-13 23:09:11.000 104 12539.67 -10.05 54985.45 88888.00 2012-04-13 23:09:11.125 104 12539.67 -10.00 54985.43 88888.00 2012-04-13 23:09:11.250 104 12539.67 -9.97 54985.47 88888.00 2012-04-13 23:09:11.375 104 12539.62 -9.95 54985.47 88888.00 2012-04-13 23:09:11.500 104 12539.62 -9.95 54985.45 88888.00 2012-04-13 23:09:11.625 104 12539.70 -9.95 54985.43 88888.00 2012-04-13 23:09:11.750 104 12539.73 -9.93 54985.45 88888.00 2012-04-13 23:09:11.875 104 12539.67 -9.90 54985.43 88888.00 2012-04-13 23:09:12.000 104 12539.67 -9.90 54985.43 88888.00 2012-04-13 23:09:12.125 104 12539.67 -9.90 54985.45 88888.00 2012-04-13 23:09:12.250 104 12539.65 -9.88 54985.43 88888.00 2012-04-13 23:09:12.375 104 12539.67 -9.88 54985.45 88888.00 2012-04-13 23:09:12.500 104 12539.65 -9.88 54985.45 88888.00 2012-04-13 23:09:12.625 104 12539.67 -9.88 54985.45 88888.00 2012-04-13 23:09:12.750 104 12539.75 -9.82 54985.43 88888.00 2012-04-13 23:09:12.875 104 12539.75 -9.85 54985.43 88888.00 2012-04-13 23:09:13.000 104 12539.70 -9.85 54985.40 88888.00 2012-04-13 23:09:13.125 104 12539.73 -9.80 54985.43 88888.00 2012-04-13 23:09:13.250 104 12539.67 -9.80 54985.45 88888.00 2012-04-13 23:09:13.375 104 12539.73 -9.78 54985.45 88888.00 2012-04-13 23:09:13.500 104 12539.70 -9.78 54985.40 88888.00 2012-04-13 23:09:13.625 104 12539.65 -9.75 54985.43 88888.00 2012-04-13 23:09:13.750 104 12539.65 -9.75 54985.45 88888.00 2012-04-13 23:09:13.875 104 12539.67 -9.72 54985.45 88888.00 2012-04-13 23:09:14.000 104 12539.73 -9.72 54985.45 88888.00 2012-04-13 23:09:14.125 104 12539.70 -9.70 54985.45 88888.00 2012-04-13 23:09:14.250 104 12539.65 -9.70 54985.45 88888.00 2012-04-13 23:09:14.375 104 12539.70 -9.68 54985.47 88888.00 2012-04-13 23:09:14.500 104 12539.70 -9.68 54985.47 88888.00 2012-04-13 23:09:14.625 104 12539.65 -9.65 54985.45 88888.00 2012-04-13 23:09:14.750 104 12539.58 -9.65 54985.45 88888.00 2012-04-13 23:09:14.875 104 12539.62 -9.65 54985.45 88888.00 2012-04-13 23:09:15.000 104 12539.67 -9.62 54985.43 88888.00 2012-04-13 23:09:15.125 104 12539.67 -9.60 54985.40 88888.00 2012-04-13 23:09:15.250 104 12539.62 -9.60 54985.43 88888.00 2012-04-13 23:09:15.375 104 12539.70 -9.57 54985.45 88888.00 2012-04-13 23:09:15.500 104 12539.77 -9.60 54985.43 88888.00 2012-04-13 23:09:15.625 104 12539.73 -9.62 54985.43 88888.00 2012-04-13 23:09:15.750 104 12539.62 -9.60 54985.40 88888.00 2012-04-13 23:09:15.875 104 12539.65 -9.57 54985.40 88888.00 2012-04-13 23:09:16.000 104 12539.67 -9.55 54985.40 88888.00 2012-04-13 23:09:16.125 104 12539.65 -9.55 54985.40 88888.00 2012-04-13 23:09:16.250 104 12539.65 -9.57 54985.43 88888.00 2012-04-13 23:09:16.375 104 12539.70 -9.53 54985.40 88888.00 2012-04-13 23:09:16.500 104 12539.67 -9.55 54985.40 88888.00 2012-04-13 23:09:16.625 104 12539.62 -9.55 54985.40 88888.00 2012-04-13 23:09:16.750 104 12539.70 -9.53 54985.43 88888.00 2012-04-13 23:09:16.875 104 12539.77 -9.50 54985.43 88888.00 2012-04-13 23:09:17.000 104 12539.73 -9.47 54985.40 88888.00 2012-04-13 23:09:17.125 104 12539.67 -9.47 54985.40 88888.00 2012-04-13 23:09:17.250 104 12539.62 -9.47 54985.35 88888.00 2012-04-13 23:09:17.375 104 12539.70 -9.45 54985.35 88888.00 2012-04-13 23:09:17.500 104 12539.75 -9.43 54985.38 88888.00 2012-04-13 23:09:17.625 104 12539.77 -9.40 54985.38 88888.00 2012-04-13 23:09:17.750 104 12539.70 -9.40 54985.40 88888.00 2012-04-13 23:09:17.875 104 12539.62 -9.40 54985.43 88888.00 2012-04-13 23:09:18.000 104 12539.65 -9.43 54985.40 88888.00 2012-04-13 23:09:18.125 104 12539.67 -9.43 54985.43 88888.00 2012-04-13 23:09:18.250 104 12539.65 -9.43 54985.43 88888.00 2012-04-13 23:09:18.375 104 12539.77 -9.38 54985.40 88888.00 2012-04-13 23:09:18.500 104 12539.75 -9.35 54985.40 88888.00 2012-04-13 23:09:18.625 104 12539.73 -9.35 54985.40 88888.00 2012-04-13 23:09:18.750 104 12539.73 -9.35 54985.40 88888.00 2012-04-13 23:09:18.875 104 12539.73 -9.32 54985.40 88888.00 2012-04-13 23:09:19.000 104 12539.75 -9.30 54985.43 88888.00 2012-04-13 23:09:19.125 104 12539.77 -9.30 54985.45 88888.00 2012-04-13 23:09:19.250 104 12539.75 -9.35 54985.43 88888.00 2012-04-13 23:09:19.375 104 12539.80 -9.28 54985.40 88888.00 2012-04-13 23:09:19.500 104 12539.80 -9.30 54985.40 88888.00 2012-04-13 23:09:19.625 104 12539.80 -9.30 54985.40 88888.00 2012-04-13 23:09:19.750 104 12539.80 -9.28 54985.40 88888.00 2012-04-13 23:09:19.875 104 12539.85 -9.28 54985.40 88888.00 2012-04-13 23:09:20.000 104 12539.88 -9.22 54985.43 88888.00 2012-04-13 23:09:20.125 104 12539.88 -9.20 54985.43 88888.00 2012-04-13 23:09:20.250 104 12539.77 -9.28 54985.40 88888.00 2012-04-13 23:09:20.375 104 12539.77 -9.28 54985.38 88888.00 2012-04-13 23:09:20.500 104 12539.83 -9.25 54985.40 88888.00 2012-04-13 23:09:20.625 104 12539.92 -9.20 54985.40 88888.00 2012-04-13 23:09:20.750 104 12539.95 -9.22 54985.40 88888.00 2012-04-13 23:09:20.875 104 12539.88 -9.20 54985.43 88888.00 2012-04-13 23:09:21.000 104 12539.85 -9.18 54985.43 88888.00 2012-04-13 23:09:21.125 104 12539.85 -9.18 54985.43 88888.00 2012-04-13 23:09:21.250 104 12539.83 -9.15 54985.40 88888.00 2012-04-13 23:09:21.375 104 12539.88 -9.15 54985.40 88888.00 2012-04-13 23:09:21.500 104 12539.90 -9.18 54985.43 88888.00 2012-04-13 23:09:21.625 104 12539.88 -9.18 54985.43 88888.00 2012-04-13 23:09:21.750 104 12539.85 -9.15 54985.40 88888.00 2012-04-13 23:09:21.875 104 12539.83 -9.15 54985.38 88888.00 2012-04-13 23:09:22.000 104 12539.85 -9.12 54985.38 88888.00 2012-04-13 23:09:22.125 104 12539.80 -9.12 54985.40 88888.00 2012-04-13 23:09:22.250 104 12539.75 -9.12 54985.40 88888.00 2012-04-13 23:09:22.375 104 12539.80 -9.07 54985.43 88888.00 2012-04-13 23:09:22.500 104 12539.85 -9.07 54985.43 88888.00 2012-04-13 23:09:22.625 104 12539.95 -9.10 54985.43 88888.00 2012-04-13 23:09:22.750 104 12540.00 -9.12 54985.40 88888.00 2012-04-13 23:09:22.875 104 12540.00 -9.12 54985.38 88888.00 2012-04-13 23:09:23.000 104 12540.00 -9.07 54985.38 88888.00 2012-04-13 23:09:23.125 104 12540.00 -9.07 54985.40 88888.00 2012-04-13 23:09:23.250 104 12539.98 -9.05 54985.43 88888.00 2012-04-13 23:09:23.375 104 12539.98 -9.05 54985.40 88888.00 2012-04-13 23:09:23.500 104 12539.92 -9.07 54985.40 88888.00 2012-04-13 23:09:23.625 104 12539.90 -9.03 54985.40 88888.00 2012-04-13 23:09:23.750 104 12539.98 -9.03 54985.38 88888.00 2012-04-13 23:09:23.875 104 12539.95 -9.00 54985.38 88888.00 2012-04-13 23:09:24.000 104 12539.98 -8.95 54985.35 88888.00 2012-04-13 23:09:24.125 104 12540.02 -8.95 54985.38 88888.00 2012-04-13 23:09:24.250 104 12540.00 -8.97 54985.38 88888.00 2012-04-13 23:09:24.375 104 12540.02 -8.97 54985.35 88888.00 2012-04-13 23:09:24.500 104 12540.05 -8.95 54985.35 88888.00 2012-04-13 23:09:24.625 104 12540.10 -8.93 54985.38 88888.00 2012-04-13 23:09:24.750 104 12540.10 -8.93 54985.40 88888.00 2012-04-13 23:09:24.875 104 12540.08 -8.93 54985.40 88888.00 2012-04-13 23:09:25.000 104 12540.08 -8.93 54985.38 88888.00 2012-04-13 23:09:25.125 104 12540.08 -8.90 54985.38 88888.00 2012-04-13 23:09:25.250 104 12540.02 -8.93 54985.38 88888.00 2012-04-13 23:09:25.375 104 12540.05 -8.93 54985.38 88888.00 2012-04-13 23:09:25.500 104 12540.08 -8.90 54985.38 88888.00 2012-04-13 23:09:25.625 104 12540.10 -8.88 54985.38 88888.00 2012-04-13 23:09:25.750 104 12540.08 -8.88 54985.38 88888.00 2012-04-13 23:09:25.875 104 12540.10 -8.88 54985.35 88888.00 2012-04-13 23:09:26.000 104 12540.17 -8.85 54985.35 88888.00 2012-04-13 23:09:26.125 104 12540.25 -8.82 54985.35 88888.00 2012-04-13 23:09:26.250 104 12540.17 -8.85 54985.35 88888.00 2012-04-13 23:09:26.375 104 12540.17 -8.85 54985.35 88888.00 2012-04-13 23:09:26.500 104 12540.15 -8.85 54985.35 88888.00 2012-04-13 23:09:26.625 104 12540.12 -8.82 54985.38 88888.00 2012-04-13 23:09:26.750 104 12540.17 -8.80 54985.38 88888.00 2012-04-13 23:09:26.875 104 12540.25 -8.80 54985.38 88888.00 2012-04-13 23:09:27.000 104 12540.25 -8.80 54985.40 88888.00 2012-04-13 23:09:27.125 104 12540.23 -8.78 54985.40 88888.00 2012-04-13 23:09:27.250 104 12540.20 -8.78 54985.40 88888.00 2012-04-13 23:09:27.375 104 12540.20 -8.78 54985.38 88888.00 2012-04-13 23:09:27.500 104 12540.23 -8.78 54985.35 88888.00 2012-04-13 23:09:27.625 104 12540.25 -8.78 54985.32 88888.00 2012-04-13 23:09:27.750 104 12540.23 -8.78 54985.35 88888.00 2012-04-13 23:09:27.875 104 12540.15 -8.78 54985.38 88888.00 2012-04-13 23:09:28.000 104 12540.15 -8.75 54985.40 88888.00 2012-04-13 23:09:28.125 104 12540.23 -8.75 54985.38 88888.00 2012-04-13 23:09:28.250 104 12540.27 -8.75 54985.38 88888.00 2012-04-13 23:09:28.375 104 12540.25 -8.72 54985.35 88888.00 2012-04-13 23:09:28.500 104 12540.23 -8.75 54985.35 88888.00 2012-04-13 23:09:28.625 104 12540.30 -8.78 54985.35 88888.00 2012-04-13 23:09:28.750 104 12540.35 -8.75 54985.38 88888.00 2012-04-13 23:09:28.875 104 12540.35 -8.75 54985.38 88888.00 2012-04-13 23:09:29.000 104 12540.27 -8.72 54985.38 88888.00 2012-04-13 23:09:29.125 104 12540.27 -8.68 54985.40 88888.00 2012-04-13 23:09:29.250 104 12540.33 -8.70 54985.40 88888.00 2012-04-13 23:09:29.375 104 12540.40 -8.65 54985.38 88888.00 2012-04-13 23:09:29.500 104 12540.45 -8.65 54985.35 88888.00 2012-04-13 23:09:29.625 104 12540.42 -8.65 54985.35 88888.00 2012-04-13 23:09:29.750 104 12540.38 -8.65 54985.35 88888.00 2012-04-13 23:09:29.875 104 12540.35 -8.65 54985.38 88888.00 2012-04-13 23:09:30.000 104 12540.30 -8.65 54985.35 88888.00 2012-04-13 23:09:30.125 104 12540.27 -8.62 54985.35 88888.00 2012-04-13 23:09:30.250 104 12540.27 -8.65 54985.38 88888.00 2012-04-13 23:09:30.375 104 12540.30 -8.65 54985.35 88888.00 2012-04-13 23:09:30.500 104 12540.30 -8.60 54985.38 88888.00 2012-04-13 23:09:30.625 104 12540.30 -8.57 54985.40 88888.00 2012-04-13 23:09:30.750 104 12540.33 -8.57 54985.38 88888.00 2012-04-13 23:09:30.875 104 12540.33 -8.60 54985.35 88888.00 2012-04-13 23:09:31.000 104 12540.33 -8.60 54985.35 88888.00 2012-04-13 23:09:31.125 104 12540.38 -8.60 54985.35 88888.00 2012-04-13 23:09:31.250 104 12540.38 -8.57 54985.38 88888.00 2012-04-13 23:09:31.375 104 12540.35 -8.57 54985.38 88888.00 2012-04-13 23:09:31.500 104 12540.35 -8.55 54985.38 88888.00 2012-04-13 23:09:31.625 104 12540.38 -8.55 54985.35 88888.00 2012-04-13 23:09:31.750 104 12540.45 -8.55 54985.32 88888.00 2012-04-13 23:09:31.875 104 12540.40 -8.53 54985.32 88888.00 2012-04-13 23:09:32.000 104 12540.38 -8.50 54985.35 88888.00 2012-04-13 23:09:32.125 104 12540.40 -8.53 54985.35 88888.00 2012-04-13 23:09:32.250 104 12540.45 -8.55 54985.32 88888.00 2012-04-13 23:09:32.375 104 12540.45 -8.53 54985.35 88888.00 2012-04-13 23:09:32.500 104 12540.40 -8.53 54985.35 88888.00 2012-04-13 23:09:32.625 104 12540.38 -8.50 54985.38 88888.00 2012-04-13 23:09:32.750 104 12540.40 -8.50 54985.38 88888.00 2012-04-13 23:09:32.875 104 12540.42 -8.50 54985.38 88888.00 2012-04-13 23:09:33.000 104 12540.42 -8.47 54985.38 88888.00 2012-04-13 23:09:33.125 104 12540.45 -8.45 54985.38 88888.00 2012-04-13 23:09:33.250 104 12540.35 -8.47 54985.38 88888.00 2012-04-13 23:09:33.375 104 12540.30 -8.45 54985.35 88888.00 2012-04-13 23:09:33.500 104 12540.30 -8.43 54985.35 88888.00 2012-04-13 23:09:33.625 104 12540.40 -8.43 54985.38 88888.00 2012-04-13 23:09:33.750 104 12540.42 -8.43 54985.38 88888.00 2012-04-13 23:09:33.875 104 12540.38 -8.40 54985.38 88888.00 2012-04-13 23:09:34.000 104 12540.40 -8.38 54985.40 88888.00 2012-04-13 23:09:34.125 104 12540.42 -8.38 54985.40 88888.00 2012-04-13 23:09:34.250 104 12540.45 -8.35 54985.40 88888.00 2012-04-13 23:09:34.375 104 12540.45 -8.35 54985.40 88888.00 2012-04-13 23:09:34.500 104 12540.42 -8.35 54985.38 88888.00 2012-04-13 23:09:34.625 104 12540.48 -8.35 54985.40 88888.00 2012-04-13 23:09:34.750 104 12540.48 -8.32 54985.40 88888.00 2012-04-13 23:09:34.875 104 12540.50 -8.38 54985.40 88888.00 2012-04-13 23:09:35.000 104 12540.55 -8.35 54985.38 88888.00 2012-04-13 23:09:35.125 104 12540.58 -8.32 54985.40 88888.00 2012-04-13 23:09:35.250 104 12540.50 -8.32 54985.38 88888.00 2012-04-13 23:09:35.375 104 12540.52 -8.30 54985.40 88888.00 2012-04-13 23:09:35.500 104 12540.52 -8.30 54985.40 88888.00 2012-04-13 23:09:35.625 104 12540.50 -8.30 54985.43 88888.00 2012-04-13 23:09:35.750 104 12540.50 -8.30 54985.43 88888.00 2012-04-13 23:09:35.875 104 12540.48 -8.30 54985.40 88888.00 2012-04-13 23:09:36.000 104 12540.48 -8.30 54985.40 88888.00 2012-04-13 23:09:36.125 104 12540.52 -8.30 54985.43 88888.00 2012-04-13 23:09:36.250 104 12540.48 -8.30 54985.47 88888.00 2012-04-13 23:09:36.375 104 12540.55 -8.28 54985.43 88888.00 2012-04-13 23:09:36.500 104 12540.52 -8.30 54985.43 88888.00 2012-04-13 23:09:36.625 104 12540.55 -8.30 54985.40 88888.00 2012-04-13 23:09:36.750 104 12540.55 -8.32 54985.40 88888.00 2012-04-13 23:09:36.875 104 12540.55 -8.28 54985.43 88888.00 2012-04-13 23:09:37.000 104 12540.55 -8.25 54985.43 88888.00 2012-04-13 23:09:37.125 104 12540.55 -8.28 54985.43 88888.00 2012-04-13 23:09:37.250 104 12540.60 -8.28 54985.43 88888.00 2012-04-13 23:09:37.375 104 12540.58 -8.25 54985.43 88888.00 2012-04-13 23:09:37.500 104 12540.60 -8.22 54985.45 88888.00 2012-04-13 23:09:37.625 104 12540.67 -8.20 54985.45 88888.00 2012-04-13 23:09:37.750 104 12540.67 -8.20 54985.43 88888.00 2012-04-13 23:09:37.875 104 12540.58 -8.20 54985.43 88888.00 2012-04-13 23:09:38.000 104 12540.60 -8.22 54985.40 88888.00 2012-04-13 23:09:38.125 104 12540.60 -8.18 54985.45 88888.00 2012-04-13 23:09:38.250 104 12540.62 -8.15 54985.47 88888.00 2012-04-13 23:09:38.375 104 12540.65 -8.15 54985.45 88888.00 2012-04-13 23:09:38.500 104 12540.58 -8.18 54985.45 88888.00 2012-04-13 23:09:38.625 104 12540.55 -8.20 54985.40 88888.00 2012-04-13 23:09:38.750 104 12540.60 -8.18 54985.43 88888.00 2012-04-13 23:09:38.875 104 12540.73 -8.15 54985.43 88888.00 2012-04-13 23:09:39.000 104 12540.75 -8.15 54985.45 88888.00 2012-04-13 23:09:39.125 104 12540.70 -8.15 54985.45 88888.00 2012-04-13 23:09:39.250 104 12540.65 -8.18 54985.43 88888.00 2012-04-13 23:09:39.375 104 12540.67 -8.18 54985.43 88888.00 2012-04-13 23:09:39.500 104 12540.67 -8.12 54985.45 88888.00 2012-04-13 23:09:39.625 104 12540.73 -8.10 54985.47 88888.00 2012-04-13 23:09:39.750 104 12540.75 -8.10 54985.47 88888.00 2012-04-13 23:09:39.875 104 12540.75 -8.10 54985.47 88888.00 2012-04-13 23:09:40.000 104 12540.73 -8.10 54985.47 88888.00 2012-04-13 23:09:40.125 104 12540.70 -8.10 54985.45 88888.00 2012-04-13 23:09:40.250 104 12540.62 -8.10 54985.45 88888.00 2012-04-13 23:09:40.375 104 12540.67 -8.07 54985.45 88888.00 2012-04-13 23:09:40.500 104 12540.70 -8.05 54985.47 88888.00 2012-04-13 23:09:40.625 104 12540.70 -8.07 54985.45 88888.00 2012-04-13 23:09:40.750 104 12540.75 -8.10 54985.45 88888.00 2012-04-13 23:09:40.875 104 12540.75 -8.12 54985.43 88888.00 2012-04-13 23:09:41.000 104 12540.80 -8.10 54985.45 88888.00 2012-04-13 23:09:41.125 104 12540.83 -8.10 54985.45 88888.00 2012-04-13 23:09:41.250 104 12540.80 -8.10 54985.43 88888.00 2012-04-13 23:09:41.375 104 12540.88 -8.07 54985.43 88888.00 2012-04-13 23:09:41.500 104 12540.92 -8.05 54985.45 88888.00 2012-04-13 23:09:41.625 104 12540.90 -8.07 54985.47 88888.00 2012-04-13 23:09:41.750 104 12540.88 -8.05 54985.45 88888.00 2012-04-13 23:09:41.875 104 12540.88 -8.05 54985.45 88888.00 2012-04-13 23:09:42.000 104 12541.00 -8.07 54985.47 88888.00 2012-04-13 23:09:42.125 104 12541.00 -8.07 54985.50 88888.00 2012-04-13 23:09:42.250 104 12540.98 -8.07 54985.47 88888.00 2012-04-13 23:09:42.375 104 12540.95 -8.07 54985.47 88888.00 2012-04-13 23:09:42.500 104 12540.88 -8.12 54985.47 88888.00 2012-04-13 23:09:42.625 104 12540.90 -8.10 54985.47 88888.00 2012-04-13 23:09:42.750 104 12540.98 -8.05 54985.47 88888.00 2012-04-13 23:09:42.875 104 12541.02 -8.05 54985.47 88888.00 2012-04-13 23:09:43.000 104 12541.02 -8.07 54985.43 88888.00 2012-04-13 23:09:43.125 104 12540.98 -8.10 54985.43 88888.00 2012-04-13 23:09:43.250 104 12541.00 -8.10 54985.47 88888.00 2012-04-13 23:09:43.375 104 12541.05 -8.07 54985.47 88888.00 2012-04-13 23:09:43.500 104 12541.02 -8.05 54985.47 88888.00 2012-04-13 23:09:43.625 104 12541.00 -8.05 54985.47 88888.00 2012-04-13 23:09:43.750 104 12541.00 -8.05 54985.50 88888.00 2012-04-13 23:09:43.875 104 12541.08 -8.07 54985.47 88888.00 2012-04-13 23:09:44.000 104 12541.12 -8.07 54985.45 88888.00 2012-04-13 23:09:44.125 104 12541.08 -8.05 54985.45 88888.00 2012-04-13 23:09:44.250 104 12541.02 -8.07 54985.47 88888.00 2012-04-13 23:09:44.375 104 12541.05 -8.07 54985.47 88888.00 2012-04-13 23:09:44.500 104 12541.05 -8.10 54985.45 88888.00 2012-04-13 23:09:44.625 104 12541.12 -8.10 54985.45 88888.00 2012-04-13 23:09:44.750 104 12541.17 -8.10 54985.47 88888.00 2012-04-13 23:09:44.875 104 12541.15 -8.10 54985.47 88888.00 2012-04-13 23:09:45.000 104 12541.12 -8.07 54985.47 88888.00 2012-04-13 23:09:45.125 104 12541.17 -8.10 54985.47 88888.00 2012-04-13 23:09:45.250 104 12541.17 -8.10 54985.45 88888.00 2012-04-13 23:09:45.375 104 12541.27 -8.07 54985.45 88888.00 2012-04-13 23:09:45.500 104 12541.30 -8.07 54985.47 88888.00 2012-04-13 23:09:45.625 104 12541.27 -8.10 54985.47 88888.00 2012-04-13 23:09:45.750 104 12541.30 -8.12 54985.47 88888.00 2012-04-13 23:09:45.875 104 12541.33 -8.07 54985.47 88888.00 2012-04-13 23:09:46.000 104 12541.38 -8.07 54985.47 88888.00 2012-04-13 23:09:46.125 104 12541.42 -8.05 54985.47 88888.00 2012-04-13 23:09:46.250 104 12541.42 -8.10 54985.47 88888.00 2012-04-13 23:09:46.375 104 12541.50 -8.12 54985.45 88888.00 2012-04-13 23:09:46.500 104 12541.52 -8.12 54985.47 88888.00 2012-04-13 23:09:46.625 104 12541.50 -8.07 54985.53 88888.00 2012-04-13 23:09:46.750 104 12541.45 -8.10 54985.50 88888.00 2012-04-13 23:09:46.875 104 12541.42 -8.12 54985.50 88888.00 2012-04-13 23:09:47.000 104 12541.45 -8.10 54985.47 88888.00 2012-04-13 23:09:47.125 104 12541.50 -8.10 54985.47 88888.00 2012-04-13 23:09:47.250 104 12541.50 -8.15 54985.47 88888.00 2012-04-13 23:09:47.375 104 12541.58 -8.12 54985.47 88888.00 2012-04-13 23:09:47.500 104 12541.58 -8.15 54985.47 88888.00 2012-04-13 23:09:47.625 104 12541.58 -8.15 54985.50 88888.00 2012-04-13 23:09:47.750 104 12541.58 -8.12 54985.47 88888.00 2012-04-13 23:09:47.875 104 12541.62 -8.12 54985.47 88888.00 2012-04-13 23:09:48.000 104 12541.67 -8.15 54985.47 88888.00 2012-04-13 23:09:48.125 104 12541.73 -8.15 54985.47 88888.00 2012-04-13 23:09:48.250 104 12541.80 -8.18 54985.45 88888.00 2012-04-13 23:09:48.375 104 12541.80 -8.12 54985.45 88888.00 2012-04-13 23:09:48.500 104 12541.80 -8.12 54985.47 88888.00 2012-04-13 23:09:48.625 104 12541.80 -8.15 54985.47 88888.00 2012-04-13 23:09:48.750 104 12541.83 -8.12 54985.45 88888.00 2012-04-13 23:09:48.875 104 12541.85 -8.15 54985.45 88888.00 2012-04-13 23:09:49.000 104 12541.85 -8.15 54985.43 88888.00 2012-04-13 23:09:49.125 104 12541.83 -8.15 54985.45 88888.00 2012-04-13 23:09:49.250 104 12541.80 -8.20 54985.47 88888.00 2012-04-13 23:09:49.375 104 12541.85 -8.18 54985.45 88888.00 2012-04-13 23:09:49.500 104 12541.88 -8.18 54985.45 88888.00 2012-04-13 23:09:49.625 104 12541.92 -8.15 54985.45 88888.00 2012-04-13 23:09:49.750 104 12541.95 -8.15 54985.43 88888.00 2012-04-13 23:09:49.875 104 12542.00 -8.20 54985.43 88888.00 2012-04-13 23:09:50.000 104 12542.00 -8.20 54985.43 88888.00 2012-04-13 23:09:50.125 104 12542.05 -8.18 54985.45 88888.00 2012-04-13 23:09:50.250 104 12542.10 -8.20 54985.45 88888.00 2012-04-13 23:09:50.375 104 12542.12 -8.20 54985.43 88888.00 2012-04-13 23:09:50.500 104 12542.05 -8.22 54985.43 88888.00 2012-04-13 23:09:50.625 104 12542.02 -8.20 54985.43 88888.00 2012-04-13 23:09:50.750 104 12542.02 -8.18 54985.43 88888.00 2012-04-13 23:09:50.875 104 12542.08 -8.20 54985.43 88888.00 2012-04-13 23:09:51.000 104 12542.12 -8.20 54985.45 88888.00 2012-04-13 23:09:51.125 104 12542.25 -8.20 54985.45 88888.00 2012-04-13 23:09:51.250 104 12542.25 -8.22 54985.50 88888.00 2012-04-13 23:09:51.375 104 12542.25 -8.18 54985.47 88888.00 2012-04-13 23:09:51.500 104 12542.23 -8.20 54985.50 88888.00 2012-04-13 23:09:51.625 104 12542.20 -8.22 54985.47 88888.00 2012-04-13 23:09:51.750 104 12542.30 -8.22 54985.47 88888.00 2012-04-13 23:09:51.875 104 12542.40 -8.20 54985.45 88888.00 2012-04-13 23:09:52.000 104 12542.40 -8.22 54985.45 88888.00 2012-04-13 23:09:52.125 104 12542.30 -8.22 54985.45 88888.00 2012-04-13 23:09:52.250 104 12542.27 -8.22 54985.45 88888.00 2012-04-13 23:09:52.375 104 12542.40 -8.22 54985.43 88888.00 2012-04-13 23:09:52.500 104 12542.42 -8.25 54985.43 88888.00 2012-04-13 23:09:52.625 104 12542.45 -8.28 54985.45 88888.00 2012-04-13 23:09:52.750 104 12542.48 -8.22 54985.45 88888.00 2012-04-13 23:09:52.875 104 12542.52 -8.22 54985.43 88888.00 2012-04-13 23:09:53.000 104 12542.48 -8.22 54985.40 88888.00 2012-04-13 23:09:53.125 104 12542.50 -8.25 54985.45 88888.00 2012-04-13 23:09:53.250 104 12542.52 -8.28 54985.43 88888.00 2012-04-13 23:09:53.375 104 12542.62 -8.28 54985.43 88888.00 2012-04-13 23:09:53.500 104 12542.67 -8.25 54985.43 88888.00 2012-04-13 23:09:53.625 104 12542.75 -8.25 54985.45 88888.00 2012-04-13 23:09:53.750 104 12542.73 -8.22 54985.45 88888.00 2012-04-13 23:09:53.875 104 12542.75 -8.22 54985.43 88888.00 2012-04-13 23:09:54.000 104 12542.83 -8.25 54985.43 88888.00 2012-04-13 23:09:54.125 104 12542.83 -8.28 54985.45 88888.00 2012-04-13 23:09:54.250 104 12542.80 -8.25 54985.45 88888.00 2012-04-13 23:09:54.375 104 12542.80 -8.20 54985.40 88888.00 2012-04-13 23:09:54.500 104 12542.73 -8.25 54985.40 88888.00 2012-04-13 23:09:54.625 104 12542.75 -8.25 54985.40 88888.00 2012-04-13 23:09:54.750 104 12542.85 -8.22 54985.40 88888.00 2012-04-13 23:09:54.875 104 12542.85 -8.25 54985.40 88888.00 2012-04-13 23:09:55.000 104 12542.83 -8.28 54985.38 88888.00 2012-04-13 23:09:55.125 104 12542.80 -8.28 54985.40 88888.00 2012-04-13 23:09:55.250 104 12542.83 -8.28 54985.43 88888.00 2012-04-13 23:09:55.375 104 12542.95 -8.22 54985.43 88888.00 2012-04-13 23:09:55.500 104 12543.00 -8.22 54985.43 88888.00 2012-04-13 23:09:55.625 104 12543.05 -8.25 54985.43 88888.00 2012-04-13 23:09:55.750 104 12543.08 -8.25 54985.43 88888.00 2012-04-13 23:09:55.875 104 12543.10 -8.25 54985.40 88888.00 2012-04-13 23:09:56.000 104 12543.08 -8.25 54985.40 88888.00 2012-04-13 23:09:56.125 104 12543.10 -8.22 54985.40 88888.00 2012-04-13 23:09:56.250 104 12543.10 -8.25 54985.40 88888.00 2012-04-13 23:09:56.375 104 12543.17 -8.25 54985.40 88888.00 2012-04-13 23:09:56.500 104 12543.20 -8.25 54985.38 88888.00 2012-04-13 23:09:56.625 104 12543.20 -8.28 54985.38 88888.00 2012-04-13 23:09:56.750 104 12543.15 -8.30 54985.38 88888.00 2012-04-13 23:09:56.875 104 12543.15 -8.28 54985.38 88888.00 2012-04-13 23:09:57.000 104 12543.23 -8.30 54985.38 88888.00 2012-04-13 23:09:57.125 104 12543.20 -8.25 54985.40 88888.00 2012-04-13 23:09:57.250 104 12543.23 -8.25 54985.40 88888.00 2012-04-13 23:09:57.375 104 12543.38 -8.25 54985.43 88888.00 2012-04-13 23:09:57.500 104 12543.35 -8.22 54985.43 88888.00 2012-04-13 23:09:57.625 104 12543.33 -8.22 54985.40 88888.00 2012-04-13 23:09:57.750 104 12543.40 -8.28 54985.40 88888.00 2012-04-13 23:09:57.875 104 12543.40 -8.30 54985.40 88888.00 2012-04-13 23:09:58.000 104 12543.40 -8.30 54985.40 88888.00 2012-04-13 23:09:58.125 104 12543.40 -8.28 54985.43 88888.00 2012-04-13 23:09:58.250 104 12543.38 -8.30 54985.40 88888.00 2012-04-13 23:09:58.375 104 12543.40 -8.30 54985.40 88888.00 2012-04-13 23:09:58.500 104 12543.38 -8.28 54985.43 88888.00 2012-04-13 23:09:58.625 104 12543.45 -8.30 54985.40 88888.00 2012-04-13 23:09:58.750 104 12543.50 -8.25 54985.38 88888.00 2012-04-13 23:09:58.875 104 12543.50 -8.28 54985.38 88888.00 2012-04-13 23:09:59.000 104 12543.48 -8.28 54985.40 88888.00 2012-04-13 23:09:59.125 104 12543.50 -8.25 54985.40 88888.00 2012-04-13 23:09:59.250 104 12543.50 -8.22 54985.40 88888.00 2012-04-13 23:09:59.375 104 12543.58 -8.20 54985.40 88888.00 2012-04-13 23:09:59.500 104 12543.55 -8.22 54985.38 88888.00 2012-04-13 23:09:59.625 104 12543.52 -8.20 54985.40 88888.00 2012-04-13 23:09:59.750 104 12543.55 -8.18 54985.40 88888.00 2012-04-13 23:09:59.875 104 12543.55 -8.18 54985.43 88888.00 2012-04-13 23:10:00.000 104 12543.60 -8.20 54985.40 88888.00 2012-04-13 23:10:00.125 104 12543.65 -8.20 54985.40 88888.00 2012-04-13 23:10:00.250 104 12543.62 -8.20 54985.43 88888.00 2012-04-13 23:10:00.375 104 12543.65 -8.18 54985.43 88888.00 2012-04-13 23:10:00.500 104 12543.67 -8.18 54985.40 88888.00 2012-04-13 23:10:00.625 104 12543.73 -8.18 54985.40 88888.00 2012-04-13 23:10:00.750 104 12543.75 -8.18 54985.43 88888.00 2012-04-13 23:10:00.875 104 12543.70 -8.12 54985.45 88888.00 2012-04-13 23:10:01.000 104 12543.73 -8.10 54985.43 88888.00 2012-04-13 23:10:01.125 104 12543.77 -8.10 54985.40 88888.00 2012-04-13 23:10:01.250 104 12543.70 -8.15 54985.45 88888.00 2012-04-13 23:10:01.375 104 12543.67 -8.12 54985.38 88888.00 2012-04-13 23:10:01.500 104 12543.70 -8.10 54985.43 88888.00 2012-04-13 23:10:01.625 104 12543.73 -8.10 54985.45 88888.00 2012-04-13 23:10:01.750 104 12543.67 -8.07 54985.45 88888.00 2012-04-13 23:10:01.875 104 12543.67 -8.05 54985.43 88888.00 2012-04-13 23:10:02.000 104 12543.70 -8.05 54985.40 88888.00 2012-04-13 23:10:02.125 104 12543.77 -8.03 54985.40 88888.00 2012-04-13 23:10:02.250 104 12543.80 -8.03 54985.43 88888.00 2012-04-13 23:10:02.375 104 12543.83 -7.97 54985.43 88888.00 2012-04-13 23:10:02.500 104 12543.83 -7.97 54985.43 88888.00 2012-04-13 23:10:02.625 104 12543.85 -7.97 54985.43 88888.00 2012-04-13 23:10:02.750 104 12543.83 -7.95 54985.43 88888.00 2012-04-13 23:10:02.875 104 12543.85 -7.95 54985.40 88888.00 2012-04-13 23:10:03.000 104 12543.95 -7.92 54985.38 88888.00 2012-04-13 23:10:03.125 104 12543.95 -7.95 54985.38 88888.00 2012-04-13 23:10:03.250 104 12543.80 -7.92 54985.40 88888.00 2012-04-13 23:10:03.375 104 12543.83 -7.88 54985.38 88888.00 2012-04-13 23:10:03.500 104 12543.90 -7.83 54985.40 88888.00 2012-04-13 23:10:03.625 104 12543.88 -7.85 54985.43 88888.00 2012-04-13 23:10:03.750 104 12543.88 -7.85 54985.43 88888.00 2012-04-13 23:10:03.875 104 12543.92 -7.83 54985.43 88888.00 2012-04-13 23:10:04.000 104 12543.92 -7.83 54985.40 88888.00 2012-04-13 23:10:04.125 104 12543.90 -7.83 54985.43 88888.00 2012-04-13 23:10:04.250 104 12543.90 -7.80 54985.45 88888.00 2012-04-13 23:10:04.375 104 12543.92 -7.75 54985.47 88888.00 2012-04-13 23:10:04.500 104 12543.90 -7.75 54985.47 88888.00 2012-04-13 23:10:04.625 104 12543.95 -7.75 54985.47 88888.00 2012-04-13 23:10:04.750 104 12543.98 -7.75 54985.43 88888.00 2012-04-13 23:10:04.875 104 12543.98 -7.75 54985.40 88888.00 2012-04-13 23:10:05.000 104 12543.90 -7.75 54985.40 88888.00 2012-04-13 23:10:05.125 104 12543.90 -7.72 54985.40 88888.00 2012-04-13 23:10:05.250 104 12543.90 -7.70 54985.40 88888.00 2012-04-13 23:10:05.375 104 12543.95 -7.67 54985.40 88888.00 2012-04-13 23:10:05.500 104 12543.95 -7.65 54985.43 88888.00 2012-04-13 23:10:05.625 104 12543.95 -7.65 54985.43 88888.00 2012-04-13 23:10:05.750 104 12543.95 -7.60 54985.43 88888.00 2012-04-13 23:10:05.875 104 12543.92 -7.58 54985.43 88888.00 2012-04-13 23:10:06.000 104 12543.98 -7.58 54985.40 88888.00 2012-04-13 23:10:06.125 104 12543.98 -7.58 54985.40 88888.00 2012-04-13 23:10:06.250 104 12543.95 -7.53 54985.40 88888.00 2012-04-13 23:10:06.375 104 12544.00 -7.50 54985.40 88888.00 2012-04-13 23:10:06.500 104 12543.95 -7.50 54985.38 88888.00 2012-04-13 23:10:06.625 104 12543.92 -7.50 54985.38 88888.00 2012-04-13 23:10:06.750 104 12543.95 -7.50 54985.40 88888.00 2012-04-13 23:10:06.875 104 12543.98 -7.50 54985.40 88888.00 2012-04-13 23:10:07.000 104 12544.02 -7.47 54985.40 88888.00 2012-04-13 23:10:07.125 104 12544.02 -7.45 54985.45 88888.00 2012-04-13 23:10:07.250 104 12543.98 -7.47 54985.45 88888.00 2012-04-13 23:10:07.375 104 12543.98 -7.45 54985.43 88888.00 2012-04-13 23:10:07.500 104 12544.02 -7.42 54985.40 88888.00 2012-04-13 23:10:07.625 104 12544.02 -7.40 54985.40 88888.00 2012-04-13 23:10:07.750 104 12543.98 -7.40 54985.43 88888.00 2012-04-13 23:10:07.875 104 12543.95 -7.40 54985.43 88888.00 2012-04-13 23:10:08.000 104 12543.98 -7.38 54985.40 88888.00 2012-04-13 23:10:08.125 104 12544.02 -7.33 54985.43 88888.00 2012-04-13 23:10:08.250 104 12543.98 -7.35 54985.40 88888.00 2012-04-13 23:10:08.375 104 12544.00 -7.33 54985.43 88888.00 2012-04-13 23:10:08.500 104 12544.00 -7.30 54985.43 88888.00 2012-04-13 23:10:08.625 104 12543.95 -7.25 54985.43 88888.00 2012-04-13 23:10:08.750 104 12543.88 -7.30 54985.40 88888.00 2012-04-13 23:10:08.875 104 12543.92 -7.25 54985.43 88888.00 2012-04-13 23:10:09.000 104 12543.98 -7.22 54985.43 88888.00 2012-04-13 23:10:09.125 104 12544.00 -7.22 54985.43 88888.00 2012-04-13 23:10:09.250 104 12543.92 -7.20 54985.45 88888.00 2012-04-13 23:10:09.375 104 12543.92 -7.17 54985.43 88888.00 2012-04-13 23:10:09.500 104 12543.95 -7.20 54985.43 88888.00 2012-04-13 23:10:09.625 104 12543.98 -7.20 54985.43 88888.00 2012-04-13 23:10:09.750 104 12543.98 -7.17 54985.40 88888.00 2012-04-13 23:10:09.875 104 12544.00 -7.20 54985.40 88888.00 2012-04-13 23:10:10.000 104 12544.02 -7.17 54985.40 88888.00 2012-04-13 23:10:10.125 104 12544.08 -7.17 54985.40 88888.00 2012-04-13 23:10:10.250 104 12544.00 -7.17 54985.45 88888.00 2012-04-13 23:10:10.375 104 12544.00 -7.15 54985.43 88888.00 2012-04-13 23:10:10.500 104 12544.05 -7.10 54985.47 88888.00 2012-04-13 23:10:10.625 104 12544.02 -7.12 54985.47 88888.00 2012-04-13 23:10:10.750 104 12543.98 -7.08 54985.47 88888.00 2012-04-13 23:10:10.875 104 12543.98 -7.08 54985.47 88888.00 2012-04-13 23:10:11.000 104 12544.00 -7.08 54985.45 88888.00 2012-04-13 23:10:11.125 104 12544.00 -7.08 54985.47 88888.00 2012-04-13 23:10:11.250 104 12543.95 -7.12 54985.47 88888.00 2012-04-13 23:10:11.375 104 12544.00 -7.08 54985.47 88888.00 2012-04-13 23:10:11.500 104 12544.00 -7.08 54985.45 88888.00 2012-04-13 23:10:11.625 104 12544.00 -7.05 54985.47 88888.00 2012-04-13 23:10:11.750 104 12544.00 -7.00 54985.50 88888.00 2012-04-13 23:10:11.875 104 12543.95 -6.97 54985.47 88888.00 2012-04-13 23:10:12.000 104 12543.95 -7.03 54985.45 88888.00 2012-04-13 23:10:12.125 104 12543.98 -6.97 54985.47 88888.00 2012-04-13 23:10:12.250 104 12543.95 -6.95 54985.47 88888.00 2012-04-13 23:10:12.375 104 12543.98 -6.92 54985.47 88888.00 2012-04-13 23:10:12.500 104 12543.98 -6.92 54985.53 88888.00 2012-04-13 23:10:12.625 104 12543.98 -6.90 54985.50 88888.00 2012-04-13 23:10:12.750 104 12543.98 -6.95 54985.47 88888.00 2012-04-13 23:10:12.875 104 12544.02 -6.95 54985.45 88888.00 2012-04-13 23:10:13.000 104 12543.98 -6.92 54985.47 88888.00 2012-04-13 23:10:13.125 104 12544.00 -6.90 54985.47 88888.00 2012-04-13 23:10:13.250 104 12543.95 -6.92 54985.47 88888.00 2012-04-13 23:10:13.375 104 12543.98 -6.90 54985.50 88888.00 2012-04-13 23:10:13.500 104 12543.98 -6.88 54985.53 88888.00 2012-04-13 23:10:13.625 104 12543.95 -6.88 54985.47 88888.00 2012-04-13 23:10:13.750 104 12543.95 -6.88 54985.50 88888.00 2012-04-13 23:10:13.875 104 12544.00 -6.85 54985.50 88888.00 2012-04-13 23:10:14.000 104 12544.02 -6.83 54985.50 88888.00 2012-04-13 23:10:14.125 104 12544.05 -6.83 54985.50 88888.00 2012-04-13 23:10:14.250 104 12544.05 -6.80 54985.50 88888.00 2012-04-13 23:10:14.375 104 12544.05 -6.78 54985.47 88888.00 2012-04-13 23:10:14.500 104 12544.05 -6.80 54985.50 88888.00 2012-04-13 23:10:14.625 104 12544.10 -6.83 54985.50 88888.00 2012-04-13 23:10:14.750 104 12544.08 -6.80 54985.50 88888.00 2012-04-13 23:10:14.875 104 12544.08 -6.78 54985.50 88888.00 2012-04-13 23:10:15.000 104 12544.08 -6.80 54985.50 88888.00 2012-04-13 23:10:15.125 104 12544.08 -6.78 54985.53 88888.00 2012-04-13 23:10:15.250 104 12544.08 -6.78 54985.55 88888.00 2012-04-13 23:10:15.375 104 12544.15 -6.78 54985.53 88888.00 2012-04-13 23:10:15.500 104 12544.15 -6.80 54985.50 88888.00 2012-04-13 23:10:15.625 104 12544.17 -6.75 54985.53 88888.00 2012-04-13 23:10:15.750 104 12544.17 -6.75 54985.55 88888.00 2012-04-13 23:10:15.875 104 12544.12 -6.72 54985.53 88888.00 2012-04-13 23:10:16.000 104 12544.12 -6.75 54985.50 88888.00 2012-04-13 23:10:16.125 104 12544.10 -6.72 54985.50 88888.00 2012-04-13 23:10:16.250 104 12544.10 -6.70 54985.50 88888.00 2012-04-13 23:10:16.375 104 12544.12 -6.70 54985.53 88888.00 2012-04-13 23:10:16.500 104 12544.12 -6.67 54985.53 88888.00 2012-04-13 23:10:16.625 104 12544.15 -6.67 54985.53 88888.00 2012-04-13 23:10:16.750 104 12544.25 -6.67 54985.50 88888.00 2012-04-13 23:10:16.875 104 12544.27 -6.70 54985.53 88888.00 2012-04-13 23:10:17.000 104 12544.30 -6.72 54985.50 88888.00 2012-04-13 23:10:17.125 104 12544.27 -6.72 54985.53 88888.00 2012-04-13 23:10:17.250 104 12544.27 -6.70 54985.55 88888.00 2012-04-13 23:10:17.375 104 12544.35 -6.67 54985.55 88888.00 2012-04-13 23:10:17.500 104 12544.30 -6.65 54985.55 88888.00 2012-04-13 23:10:17.625 104 12544.27 -6.67 54985.53 88888.00 2012-04-13 23:10:17.750 104 12544.30 -6.70 54985.50 88888.00 2012-04-13 23:10:17.875 104 12544.33 -6.70 54985.53 88888.00 2012-04-13 23:10:18.000 104 12544.38 -6.65 54985.50 88888.00 2012-04-13 23:10:18.125 104 12544.40 -6.70 54985.50 88888.00 2012-04-13 23:10:18.250 104 12544.33 -6.75 54985.47 88888.00 2012-04-13 23:10:18.375 104 12544.30 -6.75 54985.50 88888.00 2012-04-13 23:10:18.500 104 12544.27 -6.72 54985.50 88888.00 2012-04-13 23:10:18.625 104 12544.33 -6.67 54985.53 88888.00 2012-04-13 23:10:18.750 104 12544.38 -6.65 54985.55 88888.00 2012-04-13 23:10:18.875 104 12544.38 -6.65 54985.53 88888.00 2012-04-13 23:10:19.000 104 12544.40 -6.65 54985.53 88888.00 2012-04-13 23:10:19.125 104 12544.48 -6.65 54985.53 88888.00 2012-04-13 23:10:19.250 104 12544.52 -6.65 54985.55 88888.00 2012-04-13 23:10:19.375 104 12544.55 -6.65 54985.55 88888.00 2012-04-13 23:10:19.500 104 12544.45 -6.65 54985.55 88888.00 2012-04-13 23:10:19.625 104 12544.48 -6.67 54985.55 88888.00 2012-04-13 23:10:19.750 104 12544.52 -6.65 54985.55 88888.00 2012-04-13 23:10:19.875 104 12544.60 -6.65 54985.57 88888.00 2012-04-13 23:10:20.000 104 12544.62 -6.67 54985.55 88888.00 2012-04-13 23:10:20.125 104 12544.67 -6.67 54985.55 88888.00 2012-04-13 23:10:20.250 104 12544.73 -6.67 54985.57 88888.00 2012-04-13 23:10:20.375 104 12544.73 -6.65 54985.55 88888.00 2012-04-13 23:10:20.500 104 12544.65 -6.65 54985.55 88888.00 2012-04-13 23:10:20.625 104 12544.67 -6.67 54985.53 88888.00 2012-04-13 23:10:20.750 104 12544.67 -6.67 54985.55 88888.00 2012-04-13 23:10:20.875 104 12544.67 -6.70 54985.55 88888.00 2012-04-13 23:10:21.000 104 12544.73 -6.67 54985.55 88888.00 2012-04-13 23:10:21.125 104 12544.77 -6.70 54985.55 88888.00 2012-04-13 23:10:21.250 104 12544.65 -6.72 54985.55 88888.00 2012-04-13 23:10:21.375 104 12544.70 -6.67 54985.57 88888.00 2012-04-13 23:10:21.500 104 12544.73 -6.67 54985.57 88888.00 2012-04-13 23:10:21.625 104 12544.77 -6.70 54985.55 88888.00 2012-04-13 23:10:21.750 104 12544.85 -6.72 54985.55 88888.00 2012-04-13 23:10:21.875 104 12544.83 -6.72 54985.57 88888.00 2012-04-13 23:10:22.000 104 12544.80 -6.70 54985.55 88888.00 2012-04-13 23:10:22.125 104 12544.80 -6.70 54985.55 88888.00 2012-04-13 23:10:22.250 104 12544.77 -6.72 54985.53 88888.00 2012-04-13 23:10:22.375 104 12544.80 -6.70 54985.55 88888.00 2012-04-13 23:10:22.500 104 12544.85 -6.72 54985.53 88888.00 2012-04-13 23:10:22.625 104 12544.85 -6.72 54985.55 88888.00 2012-04-13 23:10:22.750 104 12544.92 -6.72 54985.53 88888.00 2012-04-13 23:10:22.875 104 12544.92 -6.70 54985.53 88888.00 2012-04-13 23:10:23.000 104 12544.90 -6.75 54985.53 88888.00 2012-04-13 23:10:23.125 104 12544.85 -6.75 54985.53 88888.00 2012-04-13 23:10:23.250 104 12544.88 -6.75 54985.55 88888.00 2012-04-13 23:10:23.375 104 12544.98 -6.75 54985.55 88888.00 2012-04-13 23:10:23.500 104 12544.98 -6.75 54985.55 88888.00 2012-04-13 23:10:23.625 104 12545.00 -6.72 54985.57 88888.00 2012-04-13 23:10:23.750 104 12545.08 -6.75 54985.57 88888.00 2012-04-13 23:10:23.875 104 12545.10 -6.72 54985.55 88888.00 2012-04-13 23:10:24.000 104 12545.05 -6.75 54985.53 88888.00 2012-04-13 23:10:24.125 104 12545.02 -6.80 54985.53 88888.00 2012-04-13 23:10:24.250 104 12545.08 -6.78 54985.55 88888.00 2012-04-13 23:10:24.375 104 12545.17 -6.75 54985.55 88888.00 2012-04-13 23:10:24.500 104 12545.23 -6.75 54985.53 88888.00 2012-04-13 23:10:24.625 104 12545.23 -6.78 54985.55 88888.00 2012-04-13 23:10:24.750 104 12545.20 -6.75 54985.53 88888.00 2012-04-13 23:10:24.875 104 12545.23 -6.75 54985.53 88888.00 2012-04-13 23:10:25.000 104 12545.27 -6.78 54985.53 88888.00 2012-04-13 23:10:25.125 104 12545.25 -6.75 54985.55 88888.00 2012-04-13 23:10:25.250 104 12545.27 -6.72 54985.55 88888.00 2012-04-13 23:10:25.375 104 12545.27 -6.67 54985.57 88888.00 2012-04-13 23:10:25.500 104 12545.23 -6.70 54985.55 88888.00 2012-04-13 23:10:25.625 104 12545.23 -6.75 54985.55 88888.00 2012-04-13 23:10:25.750 104 12545.27 -6.78 54985.55 88888.00 2012-04-13 23:10:25.875 104 12545.38 -6.72 54985.55 88888.00 2012-04-13 23:10:26.000 104 12545.38 -6.72 54985.55 88888.00 2012-04-13 23:10:26.125 104 12545.38 -6.75 54985.55 88888.00 2012-04-13 23:10:26.250 104 12545.38 -6.72 54985.53 88888.00 2012-04-13 23:10:26.375 104 12545.42 -6.70 54985.55 88888.00 2012-04-13 23:10:26.500 104 12545.48 -6.72 54985.53 88888.00 2012-04-13 23:10:26.625 104 12545.45 -6.72 54985.53 88888.00 2012-04-13 23:10:26.750 104 12545.50 -6.75 54985.55 88888.00 2012-04-13 23:10:26.875 104 12545.52 -6.72 54985.53 88888.00 2012-04-13 23:10:27.000 104 12545.55 -6.72 54985.55 88888.00 2012-04-13 23:10:27.125 104 12545.55 -6.75 54985.55 88888.00 2012-04-13 23:10:27.250 104 12545.52 -6.75 54985.53 88888.00 2012-04-13 23:10:27.375 104 12545.55 -6.72 54985.53 88888.00 2012-04-13 23:10:27.500 104 12545.58 -6.72 54985.55 88888.00 2012-04-13 23:10:27.625 104 12545.60 -6.70 54985.55 88888.00 2012-04-13 23:10:27.750 104 12545.60 -6.67 54985.55 88888.00 2012-04-13 23:10:27.875 104 12545.62 -6.67 54985.55 88888.00 2012-04-13 23:10:28.000 104 12545.58 -6.67 54985.55 88888.00 2012-04-13 23:10:28.125 104 12545.58 -6.65 54985.55 88888.00 2012-04-13 23:10:28.250 104 12545.52 -6.67 54985.55 88888.00 2012-04-13 23:10:28.375 104 12545.55 -6.70 54985.55 88888.00 2012-04-13 23:10:28.500 104 12545.60 -6.70 54985.55 88888.00 2012-04-13 23:10:28.625 104 12545.60 -6.70 54985.53 88888.00 2012-04-13 23:10:28.750 104 12545.60 -6.67 54985.55 88888.00 2012-04-13 23:10:28.875 104 12545.60 -6.67 54985.57 88888.00 2012-04-13 23:10:29.000 104 12545.60 -6.67 54985.55 88888.00 2012-04-13 23:10:29.125 104 12545.62 -6.67 54985.55 88888.00 2012-04-13 23:10:29.250 104 12545.65 -6.67 54985.57 88888.00 2012-04-13 23:10:29.375 104 12545.67 -6.60 54985.57 88888.00 2012-04-13 23:10:29.500 104 12545.67 -6.60 54985.57 88888.00 2012-04-13 23:10:29.625 104 12545.70 -6.62 54985.57 88888.00 2012-04-13 23:10:29.750 104 12545.73 -6.60 54985.57 88888.00 2012-04-13 23:10:29.875 104 12545.73 -6.62 54985.57 88888.00 2012-04-13 23:10:30.000 104 12545.67 -6.60 54985.55 88888.00 2012-04-13 23:10:30.125 104 12545.60 -6.60 54985.57 88888.00 2012-04-13 23:10:30.250 104 12545.58 -6.58 54985.55 88888.00 2012-04-13 23:10:30.375 104 12545.65 -6.53 54985.55 88888.00 2012-04-13 23:10:30.500 104 12545.70 -6.53 54985.55 88888.00 2012-04-13 23:10:30.625 104 12545.73 -6.53 54985.55 88888.00 2012-04-13 23:10:30.750 104 12545.67 -6.55 54985.57 88888.00 2012-04-13 23:10:30.875 104 12545.70 -6.55 54985.57 88888.00 2012-04-13 23:10:31.000 104 12545.70 -6.53 54985.57 88888.00 2012-04-13 23:10:31.125 104 12545.73 -6.53 54985.55 88888.00 2012-04-13 23:10:31.250 104 12545.73 -6.50 54985.55 88888.00 2012-04-13 23:10:31.375 104 12545.80 -6.47 54985.57 88888.00 2012-04-13 23:10:31.500 104 12545.80 -6.50 54985.55 88888.00 2012-04-13 23:10:31.625 104 12545.80 -6.50 54985.55 88888.00 2012-04-13 23:10:31.750 104 12545.80 -6.45 54985.55 88888.00 2012-04-13 23:10:31.875 104 12545.75 -6.45 54985.55 88888.00 2012-04-13 23:10:32.000 104 12545.73 -6.47 54985.55 88888.00 2012-04-13 23:10:32.125 104 12545.70 -6.50 54985.57 88888.00 2012-04-13 23:10:32.250 104 12545.73 -6.50 54985.57 88888.00 2012-04-13 23:10:32.375 104 12545.77 -6.42 54985.57 88888.00 2012-04-13 23:10:32.500 104 12545.73 -6.42 54985.60 88888.00 2012-04-13 23:10:32.625 104 12545.75 -6.45 54985.60 88888.00 2012-04-13 23:10:32.750 104 12545.73 -6.45 54985.57 88888.00 2012-04-13 23:10:32.875 104 12545.73 -6.45 54985.57 88888.00 2012-04-13 23:10:33.000 104 12545.73 -6.42 54985.57 88888.00 2012-04-13 23:10:33.125 104 12545.83 -6.42 54985.57 88888.00 2012-04-13 23:10:33.250 104 12545.80 -6.47 54985.55 88888.00 2012-04-13 23:10:33.375 104 12545.77 -6.45 54985.55 88888.00 2012-04-13 23:10:33.500 104 12545.73 -6.40 54985.57 88888.00 2012-04-13 23:10:33.625 104 12545.77 -6.38 54985.57 88888.00 2012-04-13 23:10:33.750 104 12545.83 -6.40 54985.57 88888.00 2012-04-13 23:10:33.875 104 12545.88 -6.40 54985.57 88888.00 2012-04-13 23:10:34.000 104 12545.90 -6.40 54985.57 88888.00 2012-04-13 23:10:34.125 104 12545.88 -6.38 54985.57 88888.00 2012-04-13 23:10:34.250 104 12545.83 -6.38 54985.60 88888.00 2012-04-13 23:10:34.375 104 12545.85 -6.38 54985.60 88888.00 2012-04-13 23:10:34.500 104 12545.80 -6.35 54985.60 88888.00 2012-04-13 23:10:34.625 104 12545.80 -6.30 54985.57 88888.00 2012-04-13 23:10:34.750 104 12545.85 -6.30 54985.55 88888.00 2012-04-13 23:10:34.875 104 12545.90 -6.33 54985.60 88888.00 2012-04-13 23:10:35.000 104 12545.88 -6.33 54985.60 88888.00 2012-04-13 23:10:35.125 104 12545.90 -6.30 54985.60 88888.00 2012-04-13 23:10:35.250 104 12545.95 -6.30 54985.57 88888.00 2012-04-13 23:10:35.375 104 12546.00 -6.30 54985.57 88888.00 2012-04-13 23:10:35.500 104 12545.98 -6.28 54985.57 88888.00 2012-04-13 23:10:35.625 104 12545.95 -6.28 54985.57 88888.00 2012-04-13 23:10:35.750 104 12545.95 -6.25 54985.57 88888.00 2012-04-13 23:10:35.875 104 12545.95 -6.28 54985.57 88888.00 2012-04-13 23:10:36.000 104 12545.92 -6.30 54985.57 88888.00 2012-04-13 23:10:36.125 104 12546.00 -6.22 54985.60 88888.00 2012-04-13 23:10:36.250 104 12545.98 -6.25 54985.60 88888.00 2012-04-13 23:10:36.375 104 12545.95 -6.22 54985.60 88888.00 2012-04-13 23:10:36.500 104 12546.00 -6.25 54985.60 88888.00 2012-04-13 23:10:36.625 104 12546.02 -6.25 54985.60 88888.00 2012-04-13 23:10:36.750 104 12546.00 -6.28 54985.60 88888.00 2012-04-13 23:10:36.875 104 12545.98 -6.25 54985.60 88888.00 2012-04-13 23:10:37.000 104 12546.05 -6.20 54985.60 88888.00 2012-04-13 23:10:37.125 104 12546.08 -6.17 54985.60 88888.00 2012-04-13 23:10:37.250 104 12545.98 -6.15 54985.60 88888.00 2012-04-13 23:10:37.375 104 12546.00 -6.12 54985.62 88888.00 2012-04-13 23:10:37.500 104 12546.00 -6.12 54985.62 88888.00 2012-04-13 23:10:37.625 104 12546.00 -6.12 54985.62 88888.00 2012-04-13 23:10:37.750 104 12546.05 -6.12 54985.62 88888.00 2012-04-13 23:10:37.875 104 12546.05 -6.12 54985.60 88888.00 2012-04-13 23:10:38.000 104 12546.08 -6.12 54985.57 88888.00 2012-04-13 23:10:38.125 104 12546.08 -6.12 54985.57 88888.00 2012-04-13 23:10:38.250 104 12546.02 -6.12 54985.60 88888.00 2012-04-13 23:10:38.375 104 12546.10 -6.08 54985.60 88888.00 2012-04-13 23:10:38.500 104 12546.08 -6.08 54985.60 88888.00 2012-04-13 23:10:38.625 104 12546.08 -6.10 54985.60 88888.00 2012-04-13 23:10:38.750 104 12546.05 -6.10 54985.60 88888.00 2012-04-13 23:10:38.875 104 12546.08 -6.05 54985.62 88888.00 2012-04-13 23:10:39.000 104 12546.08 -6.00 54985.57 88888.00 2012-04-13 23:10:39.125 104 12546.12 -6.03 54985.57 88888.00 2012-04-13 23:10:39.250 104 12546.02 -6.08 54985.60 88888.00 2012-04-13 23:10:39.375 104 12546.05 -6.05 54985.60 88888.00 2012-04-13 23:10:39.500 104 12546.10 -6.03 54985.60 88888.00 2012-04-13 23:10:39.625 104 12546.10 -6.00 54985.60 88888.00 2012-04-13 23:10:39.750 104 12546.08 -5.97 54985.60 88888.00 2012-04-13 23:10:39.875 104 12546.10 -5.97 54985.60 88888.00 2012-04-13 23:10:40.000 104 12546.15 -6.00 54985.60 88888.00 2012-04-13 23:10:40.125 104 12546.17 -6.00 54985.62 88888.00 2012-04-13 23:10:40.250 104 12546.17 -6.00 54985.60 88888.00 2012-04-13 23:10:40.375 104 12546.17 -6.00 54985.62 88888.00 2012-04-13 23:10:40.500 104 12546.15 -5.97 54985.60 88888.00 2012-04-13 23:10:40.625 104 12546.17 -6.00 54985.60 88888.00 2012-04-13 23:10:40.750 104 12546.23 -5.95 54985.62 88888.00 2012-04-13 23:10:40.875 104 12546.25 -5.92 54985.62 88888.00 2012-04-13 23:10:41.000 104 12546.25 -5.95 54985.60 88888.00 2012-04-13 23:10:41.125 104 12546.25 -5.95 54985.60 88888.00 2012-04-13 23:10:41.250 104 12546.20 -5.97 54985.60 88888.00 2012-04-13 23:10:41.375 104 12546.25 -5.92 54985.60 88888.00 2012-04-13 23:10:41.500 104 12546.25 -5.92 54985.60 88888.00 2012-04-13 23:10:41.625 104 12546.23 -5.95 54985.62 88888.00 2012-04-13 23:10:41.750 104 12546.25 -5.97 54985.62 88888.00 2012-04-13 23:10:41.875 104 12546.33 -5.97 54985.65 88888.00 2012-04-13 23:10:42.000 104 12546.33 -6.00 54985.65 88888.00 2012-04-13 23:10:42.125 104 12546.33 -5.97 54985.65 88888.00 2012-04-13 23:10:42.250 104 12546.30 -5.97 54985.65 88888.00 2012-04-13 23:10:42.375 104 12546.35 -5.95 54985.65 88888.00 2012-04-13 23:10:42.500 104 12546.33 -5.90 54985.68 88888.00 2012-04-13 23:10:42.625 104 12546.30 -5.92 54985.70 88888.00 2012-04-13 23:10:42.750 104 12546.30 -5.90 54985.68 88888.00 2012-04-13 23:10:42.875 104 12546.30 -5.90 54985.68 88888.00 2012-04-13 23:10:43.000 104 12546.30 -5.92 54985.65 88888.00 2012-04-13 23:10:43.125 104 12546.30 -5.90 54985.62 88888.00 2012-04-13 23:10:43.250 104 12546.27 -5.90 54985.65 88888.00 2012-04-13 23:10:43.375 104 12546.27 -5.88 54985.62 88888.00 2012-04-13 23:10:43.500 104 12546.25 -5.85 54985.65 88888.00 2012-04-13 23:10:43.625 104 12546.30 -5.88 54985.65 88888.00 2012-04-13 23:10:43.750 104 12546.33 -5.90 54985.65 88888.00 2012-04-13 23:10:43.875 104 12546.33 -5.95 54985.65 88888.00 2012-04-13 23:10:44.000 104 12546.30 -5.92 54985.65 88888.00 2012-04-13 23:10:44.125 104 12546.35 -5.90 54985.68 88888.00 2012-04-13 23:10:44.250 104 12546.38 -5.92 54985.65 88888.00 2012-04-13 23:10:44.375 104 12546.42 -5.90 54985.68 88888.00 2012-04-13 23:10:44.500 104 12546.40 -5.88 54985.70 88888.00 2012-04-13 23:10:44.625 104 12546.38 -5.90 54985.68 88888.00 2012-04-13 23:10:44.750 104 12546.35 -5.85 54985.68 88888.00 2012-04-13 23:10:44.875 104 12546.35 -5.85 54985.70 88888.00 2012-04-13 23:10:45.000 104 12546.40 -5.85 54985.68 88888.00 2012-04-13 23:10:45.125 104 12546.42 -5.88 54985.68 88888.00 2012-04-13 23:10:45.250 104 12546.40 -5.90 54985.72 88888.00 2012-04-13 23:10:45.375 104 12546.40 -5.90 54985.70 88888.00 2012-04-13 23:10:45.500 104 12546.42 -5.88 54985.70 88888.00 2012-04-13 23:10:45.625 104 12546.42 -5.88 54985.70 88888.00 2012-04-13 23:10:45.750 104 12546.50 -5.88 54985.70 88888.00 2012-04-13 23:10:45.875 104 12546.52 -5.83 54985.70 88888.00 2012-04-13 23:10:46.000 104 12546.52 -5.83 54985.70 88888.00 2012-04-13 23:10:46.125 104 12546.55 -5.85 54985.72 88888.00 2012-04-13 23:10:46.250 104 12546.48 -5.85 54985.72 88888.00 2012-04-13 23:10:46.375 104 12546.48 -5.83 54985.70 88888.00 2012-04-13 23:10:46.500 104 12546.45 -5.85 54985.68 88888.00 2012-04-13 23:10:46.625 104 12546.48 -5.85 54985.68 88888.00 2012-04-13 23:10:46.750 104 12546.48 -5.83 54985.70 88888.00 2012-04-13 23:10:46.875 104 12546.45 -5.85 54985.68 88888.00 2012-04-13 23:10:47.000 104 12546.42 -5.85 54985.70 88888.00 2012-04-13 23:10:47.125 104 12546.52 -5.85 54985.70 88888.00 2012-04-13 23:10:47.250 104 12546.52 -5.85 54985.70 88888.00 2012-04-13 23:10:47.375 104 12546.58 -5.83 54985.70 88888.00 2012-04-13 23:10:47.500 104 12546.55 -5.80 54985.72 88888.00 2012-04-13 23:10:47.625 104 12546.58 -5.80 54985.72 88888.00 2012-04-13 23:10:47.750 104 12546.58 -5.78 54985.72 88888.00 2012-04-13 23:10:47.875 104 12546.58 -5.80 54985.72 88888.00 2012-04-13 23:10:48.000 104 12546.55 -5.80 54985.72 88888.00 2012-04-13 23:10:48.125 104 12546.58 -5.80 54985.72 88888.00 2012-04-13 23:10:48.250 104 12546.60 -5.83 54985.70 88888.00 2012-04-13 23:10:48.375 104 12546.60 -5.80 54985.72 88888.00 2012-04-13 23:10:48.500 104 12546.58 -5.83 54985.75 88888.00 2012-04-13 23:10:48.625 104 12546.60 -5.83 54985.72 88888.00 2012-04-13 23:10:48.750 104 12546.58 -5.80 54985.70 88888.00 2012-04-13 23:10:48.875 104 12546.58 -5.80 54985.70 88888.00 2012-04-13 23:10:49.000 104 12546.58 -5.75 54985.70 88888.00 2012-04-13 23:10:49.125 104 12546.65 -5.75 54985.70 88888.00 2012-04-13 23:10:49.250 104 12546.65 -5.78 54985.72 88888.00 2012-04-13 23:10:49.375 104 12546.67 -5.80 54985.72 88888.00 2012-04-13 23:10:49.500 104 12546.70 -5.80 54985.72 88888.00 2012-04-13 23:10:49.625 104 12546.70 -5.78 54985.72 88888.00 2012-04-13 23:10:49.750 104 12546.70 -5.72 54985.75 88888.00 2012-04-13 23:10:49.875 104 12546.75 -5.75 54985.72 88888.00 2012-04-13 23:10:50.000 104 12546.80 -5.75 54985.72 88888.00 2012-04-13 23:10:50.125 104 12546.80 -5.72 54985.72 88888.00 2012-04-13 23:10:50.250 104 12546.77 -5.72 54985.72 88888.00 2012-04-13 23:10:50.375 104 12546.80 -5.70 54985.72 88888.00 2012-04-13 23:10:50.500 104 12546.75 -5.72 54985.70 88888.00 2012-04-13 23:10:50.625 104 12546.80 -5.78 54985.72 88888.00 2012-04-13 23:10:50.750 104 12546.88 -5.72 54985.75 88888.00 2012-04-13 23:10:50.875 104 12546.85 -5.72 54985.75 88888.00 2012-04-13 23:10:51.000 104 12546.90 -5.72 54985.72 88888.00 2012-04-13 23:10:51.125 104 12546.92 -5.72 54985.72 88888.00 2012-04-13 23:10:51.250 104 12546.90 -5.72 54985.72 88888.00 2012-04-13 23:10:51.375 104 12546.90 -5.70 54985.75 88888.00 2012-04-13 23:10:51.500 104 12546.92 -5.67 54985.75 88888.00 2012-04-13 23:10:51.625 104 12546.92 -5.67 54985.78 88888.00 2012-04-13 23:10:51.750 104 12546.95 -5.70 54985.75 88888.00 2012-04-13 23:10:51.875 104 12547.02 -5.70 54985.72 88888.00 2012-04-13 23:10:52.000 104 12547.10 -5.67 54985.72 88888.00 2012-04-13 23:10:52.125 104 12547.12 -5.67 54985.75 88888.00 2012-04-13 23:10:52.250 104 12547.05 -5.67 54985.75 88888.00 2012-04-13 23:10:52.375 104 12547.08 -5.65 54985.75 88888.00 2012-04-13 23:10:52.500 104 12547.08 -5.62 54985.78 88888.00 2012-04-13 23:10:52.625 104 12547.12 -5.65 54985.78 88888.00 2012-04-13 23:10:52.750 104 12547.17 -5.58 54985.78 88888.00 2012-04-13 23:10:52.875 104 12547.20 -5.58 54985.75 88888.00 2012-04-13 23:10:53.000 104 12547.17 -5.60 54985.75 88888.00 2012-04-13 23:10:53.125 104 12547.15 -5.60 54985.78 88888.00 2012-04-13 23:10:53.250 104 12547.25 -5.60 54985.78 88888.00 2012-04-13 23:10:53.375 104 12547.27 -5.55 54985.78 88888.00 2012-04-13 23:10:53.500 104 12547.25 -5.55 54985.78 88888.00 2012-04-13 23:10:53.625 104 12547.23 -5.55 54985.75 88888.00 2012-04-13 23:10:53.750 104 12547.23 -5.53 54985.75 88888.00 2012-04-13 23:10:53.875 104 12547.27 -5.50 54985.78 88888.00 2012-04-13 23:10:54.000 104 12547.30 -5.53 54985.78 88888.00 2012-04-13 23:10:54.125 104 12547.30 -5.50 54985.80 88888.00 2012-04-13 23:10:54.250 104 12547.27 -5.53 54985.78 88888.00 2012-04-13 23:10:54.375 104 12547.33 -5.50 54985.78 88888.00 2012-04-13 23:10:54.500 104 12547.30 -5.47 54985.78 88888.00 2012-04-13 23:10:54.625 104 12547.33 -5.45 54985.80 88888.00 2012-04-13 23:10:54.750 104 12547.38 -5.45 54985.78 88888.00 2012-04-13 23:10:54.875 104 12547.40 -5.45 54985.78 88888.00 2012-04-13 23:10:55.000 104 12547.45 -5.42 54985.78 88888.00 2012-04-13 23:10:55.125 104 12547.48 -5.40 54985.78 88888.00 2012-04-13 23:10:55.250 104 12547.50 -5.42 54985.80 88888.00 2012-04-13 23:10:55.375 104 12547.52 -5.40 54985.78 88888.00 2012-04-13 23:10:55.500 104 12547.52 -5.38 54985.78 88888.00 2012-04-13 23:10:55.625 104 12547.45 -5.38 54985.75 88888.00 2012-04-13 23:10:55.750 104 12547.45 -5.38 54985.78 88888.00 2012-04-13 23:10:55.875 104 12547.40 -5.38 54985.78 88888.00 2012-04-13 23:10:56.000 104 12547.40 -5.38 54985.78 88888.00 2012-04-13 23:10:56.125 104 12547.40 -5.35 54985.78 88888.00 2012-04-13 23:10:56.250 104 12547.42 -5.33 54985.78 88888.00 2012-04-13 23:10:56.375 104 12547.50 -5.28 54985.78 88888.00 2012-04-13 23:10:56.500 104 12547.48 -5.28 54985.80 88888.00 2012-04-13 23:10:56.625 104 12547.58 -5.30 54985.80 88888.00 2012-04-13 23:10:56.750 104 12547.58 -5.28 54985.78 88888.00 2012-04-13 23:10:56.875 104 12547.58 -5.25 54985.80 88888.00 2012-04-13 23:10:57.000 104 12547.52 -5.22 54985.82 88888.00 2012-04-13 23:10:57.125 104 12547.48 -5.22 54985.82 88888.00 2012-04-13 23:10:57.250 104 12547.50 -5.22 54985.80 88888.00 2012-04-13 23:10:57.375 104 12547.60 -5.22 54985.82 88888.00 2012-04-13 23:10:57.500 104 12547.60 -5.17 54985.80 88888.00 2012-04-13 23:10:57.625 104 12547.58 -5.17 54985.80 88888.00 2012-04-13 23:10:57.750 104 12547.67 -5.15 54985.78 88888.00 2012-04-13 23:10:57.875 104 12547.70 -5.15 54985.78 88888.00 2012-04-13 23:10:58.000 104 12547.67 -5.10 54985.80 88888.00 2012-04-13 23:10:58.125 104 12547.60 -5.10 54985.82 88888.00 2012-04-13 23:10:58.250 104 12547.58 -5.10 54985.80 88888.00 2012-04-13 23:10:58.375 104 12547.60 -5.10 54985.82 88888.00 2012-04-13 23:10:58.500 104 12547.60 -5.10 54985.82 88888.00 2012-04-13 23:10:58.625 104 12547.58 -5.05 54985.80 88888.00 2012-04-13 23:10:58.750 104 12547.65 -5.03 54985.82 88888.00 2012-04-13 23:10:58.875 104 12547.65 -5.03 54985.82 88888.00 2012-04-13 23:10:59.000 104 12547.60 -5.03 54985.82 88888.00 2012-04-13 23:10:59.125 104 12547.62 -4.97 54985.85 88888.00 2012-04-13 23:10:59.250 104 12547.62 -4.97 54985.85 88888.00 2012-04-13 23:10:59.375 104 12547.70 -4.92 54985.85 88888.00 2012-04-13 23:10:59.500 104 12547.73 -4.92 54985.85 88888.00 2012-04-13 23:10:59.625 104 12547.62 -4.92 54985.82 88888.00 2012-04-13 23:10:59.750 104 12547.62 -4.92 54985.82 88888.00 2012-04-13 23:10:59.875 104 12547.70 -4.90 54985.80 88888.00 2012-04-13 23:11:00.000 104 12547.70 -4.90 54985.85 88888.00 2012-04-13 23:11:00.125 104 12547.73 -4.85 54985.88 88888.00 2012-04-13 23:11:00.250 104 12547.70 -4.83 54985.88 88888.00 2012-04-13 23:11:00.375 104 12547.73 -4.83 54985.85 88888.00 2012-04-13 23:11:00.500 104 12547.67 -4.83 54985.82 88888.00 2012-04-13 23:11:00.625 104 12547.65 -4.80 54985.82 88888.00 2012-04-13 23:11:00.750 104 12547.60 -4.75 54985.82 88888.00 2012-04-13 23:11:00.875 104 12547.62 -4.75 54985.88 88888.00 2012-04-13 23:11:01.000 104 12547.65 -4.75 54985.85 88888.00 2012-04-13 23:11:01.125 104 12547.65 -4.72 54985.88 88888.00 2012-04-13 23:11:01.250 104 12547.67 -4.72 54985.85 88888.00 2012-04-13 23:11:01.375 104 12547.75 -4.70 54985.85 88888.00 2012-04-13 23:11:01.500 104 12547.75 -4.65 54985.85 88888.00 2012-04-13 23:11:01.625 104 12547.75 -4.62 54985.85 88888.00 2012-04-13 23:11:01.750 104 12547.77 -4.60 54985.85 88888.00 2012-04-13 23:11:01.875 104 12547.73 -4.60 54985.82 88888.00 2012-04-13 23:11:02.000 104 12547.70 -4.58 54985.82 88888.00 2012-04-13 23:11:02.125 104 12547.67 -4.55 54985.85 88888.00 2012-04-13 23:11:02.250 104 12547.65 -4.58 54985.88 88888.00 2012-04-13 23:11:02.375 104 12547.73 -4.55 54985.85 88888.00 2012-04-13 23:11:02.500 104 12547.75 -4.50 54985.85 88888.00 2012-04-13 23:11:02.625 104 12547.77 -4.50 54985.85 88888.00 2012-04-13 23:11:02.750 104 12547.70 -4.53 54985.85 88888.00 2012-04-13 23:11:02.875 104 12547.70 -4.50 54985.85 88888.00 2012-04-13 23:11:03.000 104 12547.73 -4.45 54985.90 88888.00 2012-04-13 23:11:03.125 104 12547.75 -4.40 54985.90 88888.00 2012-04-13 23:11:03.250 104 12547.70 -4.42 54985.88 88888.00 2012-04-13 23:11:03.375 104 12547.70 -4.38 54985.88 88888.00 2012-04-13 23:11:03.500 104 12547.67 -4.40 54985.88 88888.00 2012-04-13 23:11:03.625 104 12547.62 -4.38 54985.90 88888.00 2012-04-13 23:11:03.750 104 12547.67 -4.33 54985.90 88888.00 2012-04-13 23:11:03.875 104 12547.70 -4.30 54985.90 88888.00 2012-04-13 23:11:04.000 104 12547.77 -4.33 54985.93 88888.00 2012-04-13 23:11:04.125 104 12547.75 -4.30 54985.93 88888.00 2012-04-13 23:11:04.250 104 12547.65 -4.33 54985.93 88888.00 2012-04-13 23:11:04.375 104 12547.70 -4.30 54985.90 88888.00 2012-04-13 23:11:04.500 104 12547.70 -4.28 54985.93 88888.00 2012-04-13 23:11:04.625 104 12547.70 -4.25 54985.93 88888.00 2012-04-13 23:11:04.750 104 12547.70 -4.25 54985.93 88888.00 2012-04-13 23:11:04.875 104 12547.73 -4.25 54985.93 88888.00 2012-04-13 23:11:05.000 104 12547.83 -4.20 54985.93 88888.00 2012-04-13 23:11:05.125 104 12547.80 -4.20 54985.93 88888.00 2012-04-13 23:11:05.250 104 12547.77 -4.22 54985.90 88888.00 2012-04-13 23:11:05.375 104 12547.83 -4.20 54985.88 88888.00 2012-04-13 23:11:05.500 104 12547.85 -4.15 54985.93 88888.00 2012-04-13 23:11:05.625 104 12547.85 -4.15 54985.95 88888.00 2012-04-13 23:11:05.750 104 12547.77 -4.15 54985.97 88888.00 2012-04-13 23:11:05.875 104 12547.80 -4.15 54985.95 88888.00 2012-04-13 23:11:06.000 104 12547.85 -4.17 54985.95 88888.00 2012-04-13 23:11:06.125 104 12547.83 -4.15 54985.97 88888.00 2012-04-13 23:11:06.250 104 12547.83 -4.12 54985.97 88888.00 2012-04-13 23:11:06.375 104 12547.88 -4.10 54985.97 88888.00 2012-04-13 23:11:06.500 104 12547.85 -4.10 54985.97 88888.00 2012-04-13 23:11:06.625 104 12547.77 -4.12 54985.95 88888.00 2012-04-13 23:11:06.750 104 12547.80 -4.08 54986.00 88888.00 2012-04-13 23:11:06.875 104 12547.83 -4.05 54986.00 88888.00 2012-04-13 23:11:07.000 104 12547.83 -4.05 54985.97 88888.00 2012-04-13 23:11:07.125 104 12547.85 -4.05 54985.97 88888.00 2012-04-13 23:11:07.250 104 12547.83 -4.05 54985.93 88888.00 2012-04-13 23:11:07.375 104 12547.77 -4.03 54985.93 88888.00 2012-04-13 23:11:07.500 104 12547.77 -4.00 54985.95 88888.00 2012-04-13 23:11:07.625 104 12547.88 -4.00 54985.97 88888.00 2012-04-13 23:11:07.750 104 12547.92 -4.00 54985.95 88888.00 2012-04-13 23:11:07.875 104 12547.92 -3.98 54985.97 88888.00 2012-04-13 23:11:08.000 104 12547.90 -3.95 54985.97 88888.00 2012-04-13 23:11:08.125 104 12547.92 -3.98 54986.00 88888.00 2012-04-13 23:11:08.250 104 12547.90 -3.98 54986.00 88888.00 2012-04-13 23:11:08.375 104 12547.92 -3.92 54986.00 88888.00 2012-04-13 23:11:08.500 104 12547.98 -3.92 54986.03 88888.00 2012-04-13 23:11:08.625 104 12548.00 -3.95 54986.00 88888.00 2012-04-13 23:11:08.750 104 12548.02 -3.95 54985.97 88888.00 2012-04-13 23:11:08.875 104 12547.98 -3.92 54985.97 88888.00 2012-04-13 23:11:09.000 104 12547.90 -3.92 54985.97 88888.00 2012-04-13 23:11:09.125 104 12547.83 -3.92 54985.95 88888.00 2012-04-13 23:11:09.250 104 12547.88 -3.92 54985.97 88888.00 2012-04-13 23:11:09.375 104 12547.95 -3.90 54986.00 88888.00 2012-04-13 23:11:09.500 104 12548.00 -3.88 54986.00 88888.00 2012-04-13 23:11:09.625 104 12548.02 -3.88 54986.00 88888.00 2012-04-13 23:11:09.750 104 12548.02 -3.90 54985.97 88888.00 2012-04-13 23:11:09.875 104 12548.08 -3.88 54986.00 88888.00 2012-04-13 23:11:10.000 104 12548.02 -3.85 54986.00 88888.00 2012-04-13 23:11:10.125 104 12548.00 -3.85 54986.00 88888.00 2012-04-13 23:11:10.250 104 12548.02 -3.85 54986.03 88888.00 2012-04-13 23:11:10.375 104 12548.08 -3.85 54986.00 88888.00 2012-04-13 23:11:10.500 104 12548.08 -3.83 54986.00 88888.00 2012-04-13 23:11:10.625 104 12548.08 -3.83 54986.00 88888.00 2012-04-13 23:11:10.750 104 12548.10 -3.88 54986.00 88888.00 2012-04-13 23:11:10.875 104 12548.12 -3.88 54986.00 88888.00 2012-04-13 23:11:11.000 104 12548.10 -3.85 54985.97 88888.00 2012-04-13 23:11:11.125 104 12548.10 -3.85 54986.00 88888.00 2012-04-13 23:11:11.250 104 12548.08 -3.85 54986.03 88888.00 2012-04-13 23:11:11.375 104 12548.08 -3.80 54986.03 88888.00 2012-04-13 23:11:11.500 104 12548.05 -3.77 54986.05 88888.00 2012-04-13 23:11:11.625 104 12548.08 -3.77 54986.05 88888.00 2012-04-13 23:11:11.750 104 12548.12 -3.77 54986.05 88888.00 2012-04-13 23:11:11.875 104 12548.10 -3.77 54986.05 88888.00 2012-04-13 23:11:12.000 104 12548.05 -3.80 54986.03 88888.00 2012-04-13 23:11:12.125 104 12548.05 -3.85 54986.05 88888.00 2012-04-13 23:11:12.250 104 12548.08 -3.85 54986.05 88888.00 2012-04-13 23:11:12.375 104 12548.17 -3.80 54986.07 88888.00 2012-04-13 23:11:12.500 104 12548.20 -3.83 54986.07 88888.00 2012-04-13 23:11:12.625 104 12548.17 -3.83 54986.07 88888.00 2012-04-13 23:11:12.750 104 12548.20 -3.80 54986.07 88888.00 2012-04-13 23:11:12.875 104 12548.20 -3.80 54986.07 88888.00 2012-04-13 23:11:13.000 104 12548.15 -3.85 54986.07 88888.00 2012-04-13 23:11:13.125 104 12548.12 -3.83 54986.10 88888.00 2012-04-13 23:11:13.250 104 12548.10 -3.85 54986.07 88888.00 2012-04-13 23:11:13.375 104 12548.12 -3.85 54986.07 88888.00 2012-04-13 23:11:13.500 104 12548.12 -3.83 54986.10 88888.00 2012-04-13 23:11:13.625 104 12548.17 -3.83 54986.07 88888.00 2012-04-13 23:11:13.750 104 12548.25 -3.83 54986.07 88888.00 2012-04-13 23:11:13.875 104 12548.23 -3.85 54986.07 88888.00 2012-04-13 23:11:14.000 104 12548.25 -3.80 54986.10 88888.00 2012-04-13 23:11:14.125 104 12548.27 -3.77 54986.12 88888.00 2012-04-13 23:11:14.250 104 12548.30 -3.85 54986.10 88888.00 2012-04-13 23:11:14.375 104 12548.25 -3.85 54986.12 88888.00 2012-04-13 23:11:14.500 104 12548.30 -3.83 54986.12 88888.00 2012-04-13 23:11:14.625 104 12548.33 -3.80 54986.10 88888.00 2012-04-13 23:11:14.750 104 12548.30 -3.77 54986.15 88888.00 2012-04-13 23:11:14.875 104 12548.30 -3.77 54986.18 88888.00 2012-04-13 23:11:15.000 104 12548.30 -3.80 54986.15 88888.00 2012-04-13 23:11:15.125 104 12548.40 -3.77 54986.18 88888.00 2012-04-13 23:11:15.250 104 12548.40 -3.80 54986.18 88888.00 2012-04-13 23:11:15.375 104 12548.40 -3.80 54986.18 88888.00 2012-04-13 23:11:15.500 104 12548.38 -3.80 54986.18 88888.00 2012-04-13 23:11:15.625 104 12548.40 -3.80 54986.18 88888.00 2012-04-13 23:11:15.750 104 12548.38 -3.77 54986.20 88888.00 2012-04-13 23:11:15.875 104 12548.38 -3.80 54986.18 88888.00 2012-04-13 23:11:16.000 104 12548.42 -3.80 54986.15 88888.00 2012-04-13 23:11:16.125 104 12548.45 -3.83 54986.15 88888.00 2012-04-13 23:11:16.250 104 12548.45 -3.85 54986.15 88888.00 2012-04-13 23:11:16.375 104 12548.45 -3.88 54986.15 88888.00 2012-04-13 23:11:16.500 104 12548.38 -3.88 54986.15 88888.00 2012-04-13 23:11:16.625 104 12548.40 -3.88 54986.15 88888.00 2012-04-13 23:11:16.750 104 12548.38 -3.85 54986.18 88888.00 2012-04-13 23:11:16.875 104 12548.40 -3.83 54986.20 88888.00 2012-04-13 23:11:17.000 104 12548.40 -3.83 54986.20 88888.00 2012-04-13 23:11:17.125 104 12548.42 -3.83 54986.20 88888.00 2012-04-13 23:11:17.250 104 12548.38 -3.85 54986.18 88888.00 2012-04-13 23:11:17.375 104 12548.35 -3.80 54986.22 88888.00 2012-04-13 23:11:17.500 104 12548.38 -3.77 54986.22 88888.00 2012-04-13 23:11:17.625 104 12548.42 -3.80 54986.20 88888.00 2012-04-13 23:11:17.750 104 12548.45 -3.83 54986.18 88888.00 2012-04-13 23:11:17.875 104 12548.50 -3.83 54986.18 88888.00 2012-04-13 23:11:18.000 104 12548.50 -3.85 54986.20 88888.00 2012-04-13 23:11:18.125 104 12548.45 -3.83 54986.20 88888.00 2012-04-13 23:11:18.250 104 12548.42 -3.85 54986.22 88888.00 2012-04-13 23:11:18.375 104 12548.50 -3.85 54986.25 88888.00 2012-04-13 23:11:18.500 104 12548.50 -3.85 54986.25 88888.00 2012-04-13 23:11:18.625 104 12548.50 -3.88 54986.25 88888.00 2012-04-13 23:11:18.750 104 12548.58 -3.85 54986.22 88888.00 2012-04-13 23:11:18.875 104 12548.55 -3.88 54986.22 88888.00 2012-04-13 23:11:19.000 104 12548.60 -3.90 54986.25 88888.00 2012-04-13 23:11:19.125 104 12548.62 -3.85 54986.25 88888.00 2012-04-13 23:11:19.250 104 12548.60 -3.88 54986.25 88888.00 2012-04-13 23:11:19.375 104 12548.67 -3.83 54986.25 88888.00 2012-04-13 23:11:19.500 104 12548.77 -3.83 54986.25 88888.00 2012-04-13 23:11:19.625 104 12548.75 -3.83 54986.28 88888.00 2012-04-13 23:11:19.750 104 12548.73 -3.80 54986.25 88888.00 2012-04-13 23:11:19.875 104 12548.73 -3.83 54986.25 88888.00 2012-04-13 23:11:20.000 104 12548.73 -3.83 54986.28 88888.00 2012-04-13 23:11:20.125 104 12548.73 -3.77 54986.28 88888.00 2012-04-13 23:11:20.250 104 12548.75 -3.83 54986.30 88888.00 2012-04-13 23:11:20.375 104 12548.80 -3.88 54986.28 88888.00 2012-04-13 23:11:20.500 104 12548.80 -3.83 54986.28 88888.00 2012-04-13 23:11:20.625 104 12548.83 -3.80 54986.30 88888.00 2012-04-13 23:11:20.750 104 12548.88 -3.80 54986.32 88888.00 2012-04-13 23:11:20.875 104 12548.90 -3.80 54986.32 88888.00 2012-04-13 23:11:21.000 104 12548.90 -3.85 54986.30 88888.00 2012-04-13 23:11:21.125 104 12548.90 -3.85 54986.30 88888.00 2012-04-13 23:11:21.250 104 12548.83 -3.88 54986.30 88888.00 2012-04-13 23:11:21.375 104 12548.85 -3.88 54986.32 88888.00 2012-04-13 23:11:21.500 104 12548.90 -3.85 54986.32 88888.00 2012-04-13 23:11:21.625 104 12548.92 -3.85 54986.32 88888.00 2012-04-13 23:11:21.750 104 12548.90 -3.85 54986.32 88888.00 2012-04-13 23:11:21.875 104 12548.92 -3.88 54986.32 88888.00 2012-04-13 23:11:22.000 104 12549.00 -3.85 54986.32 88888.00 2012-04-13 23:11:22.125 104 12549.00 -3.85 54986.35 88888.00 2012-04-13 23:11:22.250 104 12548.95 -3.83 54986.32 88888.00 2012-04-13 23:11:22.375 104 12548.90 -3.83 54986.32 88888.00 2012-04-13 23:11:22.500 104 12548.83 -3.88 54986.30 88888.00 2012-04-13 23:11:22.625 104 12548.88 -3.88 54986.30 88888.00 2012-04-13 23:11:22.750 104 12548.95 -3.85 54986.32 88888.00 2012-04-13 23:11:22.875 104 12549.00 -3.85 54986.32 88888.00 2012-04-13 23:11:23.000 104 12549.00 -3.85 54986.35 88888.00 2012-04-13 23:11:23.125 104 12548.98 -3.80 54986.38 88888.00 2012-04-13 23:11:23.250 104 12549.00 -3.83 54986.35 88888.00 2012-04-13 23:11:23.375 104 12549.05 -3.77 54986.38 88888.00 2012-04-13 23:11:23.500 104 12549.05 -3.77 54986.38 88888.00 2012-04-13 23:11:23.625 104 12549.12 -3.77 54986.38 88888.00 2012-04-13 23:11:23.750 104 12549.10 -3.77 54986.35 88888.00 2012-04-13 23:11:23.875 104 12549.08 -3.80 54986.38 88888.00 2012-04-13 23:11:24.000 104 12549.02 -3.80 54986.35 88888.00 2012-04-13 23:11:24.125 104 12549.05 -3.77 54986.38 88888.00 2012-04-13 23:11:24.250 104 12549.12 -3.80 54986.40 88888.00 2012-04-13 23:11:24.375 104 12549.15 -3.77 54986.38 88888.00 2012-04-13 23:11:24.500 104 12549.15 -3.75 54986.38 88888.00 2012-04-13 23:11:24.625 104 12549.23 -3.77 54986.38 88888.00 2012-04-13 23:11:24.750 104 12549.27 -3.83 54986.38 88888.00 2012-04-13 23:11:24.875 104 12549.33 -3.75 54986.38 88888.00 2012-04-13 23:11:25.000 104 12549.27 -3.77 54986.35 88888.00 2012-04-13 23:11:25.125 104 12549.25 -3.77 54986.38 88888.00 2012-04-13 23:11:25.250 104 12549.23 -3.77 54986.38 88888.00 2012-04-13 23:11:25.375 104 12549.23 -3.75 54986.38 88888.00 2012-04-13 23:11:25.500 104 12549.17 -3.75 54986.40 88888.00 2012-04-13 23:11:25.625 104 12549.25 -3.75 54986.40 88888.00 2012-04-13 23:11:25.750 104 12549.35 -3.73 54986.40 88888.00 2012-04-13 23:11:25.875 104 12549.38 -3.73 54986.40 88888.00 2012-04-13 23:11:26.000 104 12549.35 -3.73 54986.38 88888.00 2012-04-13 23:11:26.125 104 12549.48 -3.73 54986.40 88888.00 2012-04-13 23:11:26.250 104 12549.50 -3.73 54986.38 88888.00 2012-04-13 23:11:26.375 104 12549.52 -3.73 54986.35 88888.00 2012-04-13 23:11:26.500 104 12549.45 -3.73 54986.38 88888.00 2012-04-13 23:11:26.625 104 12549.42 -3.70 54986.40 88888.00 2012-04-13 23:11:26.750 104 12549.45 -3.67 54986.40 88888.00 2012-04-13 23:11:26.875 104 12549.55 -3.67 54986.38 88888.00 2012-04-13 23:11:27.000 104 12549.52 -3.65 54986.40 88888.00 2012-04-13 23:11:27.125 104 12549.48 -3.67 54986.38 88888.00 2012-04-13 23:11:27.250 104 12549.48 -3.67 54986.40 88888.00 2012-04-13 23:11:27.375 104 12549.55 -3.65 54986.43 88888.00 2012-04-13 23:11:27.500 104 12549.60 -3.62 54986.43 88888.00 2012-04-13 23:11:27.625 104 12549.60 -3.65 54986.43 88888.00 2012-04-13 23:11:27.750 104 12549.62 -3.62 54986.40 88888.00 2012-04-13 23:11:27.875 104 12549.60 -3.62 54986.43 88888.00 2012-04-13 23:11:28.000 104 12549.58 -3.62 54986.43 88888.00 2012-04-13 23:11:28.125 104 12549.65 -3.60 54986.43 88888.00 2012-04-13 23:11:28.250 104 12549.70 -3.60 54986.45 88888.00 2012-04-13 23:11:28.375 104 12549.70 -3.55 54986.45 88888.00 2012-04-13 23:11:28.500 104 12549.65 -3.55 54986.43 88888.00 2012-04-13 23:11:28.625 104 12549.67 -3.60 54986.43 88888.00 2012-04-13 23:11:28.750 104 12549.73 -3.58 54986.43 88888.00 2012-04-13 23:11:28.875 104 12549.75 -3.60 54986.45 88888.00 2012-04-13 23:11:29.000 104 12549.77 -3.58 54986.43 88888.00 2012-04-13 23:11:29.125 104 12549.77 -3.55 54986.45 88888.00 2012-04-13 23:11:29.250 104 12549.75 -3.58 54986.45 88888.00 2012-04-13 23:11:29.375 104 12549.77 -3.55 54986.45 88888.00 2012-04-13 23:11:29.500 104 12549.77 -3.52 54986.47 88888.00 2012-04-13 23:11:29.625 104 12549.83 -3.55 54986.47 88888.00 2012-04-13 23:11:29.750 104 12549.88 -3.52 54986.47 88888.00 2012-04-13 23:11:29.875 104 12549.95 -3.45 54986.47 88888.00 2012-04-13 23:11:30.000 104 12550.00 -3.48 54986.47 88888.00 2012-04-13 23:11:30.125 104 12549.98 -3.48 54986.45 88888.00 2012-04-13 23:11:30.250 104 12549.95 -3.50 54986.47 88888.00 2012-04-13 23:11:30.375 104 12549.98 -3.48 54986.45 88888.00 2012-04-13 23:11:30.500 104 12549.98 -3.45 54986.45 88888.00 2012-04-13 23:11:30.625 104 12550.05 -3.48 54986.45 88888.00 2012-04-13 23:11:30.750 104 12550.05 -3.45 54986.45 88888.00 2012-04-13 23:11:30.875 104 12550.05 -3.45 54986.45 88888.00 2012-04-13 23:11:31.000 104 12550.08 -3.42 54986.45 88888.00 2012-04-13 23:11:31.125 104 12550.08 -3.45 54986.45 88888.00 2012-04-13 23:11:31.250 104 12550.02 -3.48 54986.45 88888.00 2012-04-13 23:11:31.375 104 12550.05 -3.45 54986.45 88888.00 2012-04-13 23:11:31.500 104 12550.05 -3.45 54986.47 88888.00 2012-04-13 23:11:31.625 104 12550.02 -3.42 54986.47 88888.00 2012-04-13 23:11:31.750 104 12550.08 -3.38 54986.47 88888.00 2012-04-13 23:11:31.875 104 12550.10 -3.35 54986.50 88888.00 2012-04-13 23:11:32.000 104 12550.08 -3.38 54986.45 88888.00 2012-04-13 23:11:32.125 104 12550.00 -3.40 54986.45 88888.00 2012-04-13 23:11:32.250 104 12550.02 -3.38 54986.47 88888.00 2012-04-13 23:11:32.375 104 12550.02 -3.35 54986.47 88888.00 2012-04-13 23:11:32.500 104 12550.05 -3.38 54986.47 88888.00 2012-04-13 23:11:32.625 104 12550.15 -3.38 54986.45 88888.00 2012-04-13 23:11:32.750 104 12550.15 -3.38 54986.45 88888.00 2012-04-13 23:11:32.875 104 12550.15 -3.35 54986.47 88888.00 2012-04-13 23:11:33.000 104 12550.08 -3.33 54986.45 88888.00 2012-04-13 23:11:33.125 104 12550.10 -3.35 54986.45 88888.00 2012-04-13 23:11:33.250 104 12550.17 -3.35 54986.45 88888.00 2012-04-13 23:11:33.375 104 12550.23 -3.33 54986.45 88888.00 2012-04-13 23:11:33.500 104 12550.23 -3.33 54986.45 88888.00 2012-04-13 23:11:33.625 104 12550.25 -3.33 54986.50 88888.00 2012-04-13 23:11:33.750 104 12550.20 -3.30 54986.50 88888.00 2012-04-13 23:11:33.875 104 12550.30 -3.33 54986.50 88888.00 2012-04-13 23:11:34.000 104 12550.35 -3.35 54986.50 88888.00 2012-04-13 23:11:34.125 104 12550.33 -3.38 54986.50 88888.00 2012-04-13 23:11:34.250 104 12550.33 -3.35 54986.50 88888.00 2012-04-13 23:11:34.375 104 12550.33 -3.33 54986.53 88888.00 2012-04-13 23:11:34.500 104 12550.27 -3.33 54986.50 88888.00 2012-04-13 23:11:34.625 104 12550.35 -3.30 54986.50 88888.00 2012-04-13 23:11:34.750 104 12550.42 -3.30 54986.53 88888.00 2012-04-13 23:11:34.875 104 12550.42 -3.33 54986.53 88888.00 2012-04-13 23:11:35.000 104 12550.35 -3.33 54986.53 88888.00 2012-04-13 23:11:35.125 104 12550.30 -3.30 54986.55 88888.00 2012-04-13 23:11:35.250 104 12550.27 -3.33 54986.55 88888.00 2012-04-13 23:11:35.375 104 12550.38 -3.30 54986.53 88888.00 2012-04-13 23:11:35.500 104 12550.38 -3.30 54986.50 88888.00 2012-04-13 23:11:35.625 104 12550.38 -3.30 54986.50 88888.00 2012-04-13 23:11:35.750 104 12550.38 -3.27 54986.50 88888.00 2012-04-13 23:11:35.875 104 12550.38 -3.25 54986.50 88888.00 2012-04-13 23:11:36.000 104 12550.38 -3.27 54986.50 88888.00 2012-04-13 23:11:36.125 104 12550.40 -3.25 54986.50 88888.00 2012-04-13 23:11:36.250 104 12550.38 -3.27 54986.55 88888.00 2012-04-13 23:11:36.375 104 12550.40 -3.27 54986.55 88888.00 2012-04-13 23:11:36.500 104 12550.42 -3.30 54986.55 88888.00 2012-04-13 23:11:36.625 104 12550.45 -3.30 54986.55 88888.00 2012-04-13 23:11:36.750 104 12550.45 -3.30 54986.57 88888.00 2012-04-13 23:11:36.875 104 12550.48 -3.30 54986.57 88888.00 2012-04-13 23:11:37.000 104 12550.42 -3.30 54986.57 88888.00 2012-04-13 23:11:37.125 104 12550.40 -3.30 54986.55 88888.00 2012-04-13 23:11:37.250 104 12550.38 -3.33 54986.60 88888.00 2012-04-13 23:11:37.375 104 12550.48 -3.27 54986.60 88888.00 2012-04-13 23:11:37.500 104 12550.52 -3.27 54986.57 88888.00 2012-04-13 23:11:37.625 104 12550.45 -3.30 54986.57 88888.00 2012-04-13 23:11:37.750 104 12550.40 -3.30 54986.60 88888.00 2012-04-13 23:11:37.875 104 12550.40 -3.27 54986.60 88888.00 2012-04-13 23:11:38.000 104 12550.45 -3.27 54986.60 88888.00 2012-04-13 23:11:38.125 104 12550.42 -3.27 54986.62 88888.00 2012-04-13 23:11:38.250 104 12550.42 -3.27 54986.60 88888.00 2012-04-13 23:11:38.375 104 12550.45 -3.27 54986.62 88888.00 2012-04-13 23:11:38.500 104 12550.48 -3.30 54986.62 88888.00 2012-04-13 23:11:38.625 104 12550.55 -3.33 54986.62 88888.00 2012-04-13 23:11:38.750 104 12550.55 -3.33 54986.60 88888.00 2012-04-13 23:11:38.875 104 12550.55 -3.33 54986.60 88888.00 2012-04-13 23:11:39.000 104 12550.58 -3.33 54986.60 88888.00 2012-04-13 23:11:39.125 104 12550.55 -3.30 54986.62 88888.00 2012-04-13 23:11:39.250 104 12550.50 -3.38 54986.62 88888.00 2012-04-13 23:11:39.375 104 12550.50 -3.33 54986.62 88888.00 2012-04-13 23:11:39.500 104 12550.55 -3.33 54986.62 88888.00 2012-04-13 23:11:39.625 104 12550.58 -3.33 54986.62 88888.00 2012-04-13 23:11:39.750 104 12550.60 -3.33 54986.65 88888.00 2012-04-13 23:11:39.875 104 12550.62 -3.35 54986.65 88888.00 2012-04-13 23:11:40.000 104 12550.65 -3.35 54986.62 88888.00 2012-04-13 23:11:40.125 104 12550.62 -3.35 54986.65 88888.00 2012-04-13 23:11:40.250 104 12550.67 -3.38 54986.65 88888.00 2012-04-13 23:11:40.375 104 12550.70 -3.35 54986.68 88888.00 2012-04-13 23:11:40.500 104 12550.67 -3.33 54986.68 88888.00 2012-04-13 23:11:40.625 104 12550.73 -3.33 54986.65 88888.00 2012-04-13 23:11:40.750 104 12550.75 -3.35 54986.68 88888.00 2012-04-13 23:11:40.875 104 12550.75 -3.40 54986.68 88888.00 2012-04-13 23:11:41.000 104 12550.77 -3.40 54986.65 88888.00 2012-04-13 23:11:41.125 104 12550.83 -3.38 54986.68 88888.00 2012-04-13 23:11:41.250 104 12550.83 -3.40 54986.70 88888.00 2012-04-13 23:11:41.375 104 12550.83 -3.38 54986.70 88888.00 2012-04-13 23:11:41.500 104 12550.77 -3.38 54986.68 88888.00 2012-04-13 23:11:41.625 104 12550.83 -3.38 54986.68 88888.00 2012-04-13 23:11:41.750 104 12550.90 -3.40 54986.68 88888.00 2012-04-13 23:11:41.875 104 12550.90 -3.40 54986.70 88888.00 2012-04-13 23:11:42.000 104 12550.92 -3.35 54986.72 88888.00 2012-04-13 23:11:42.125 104 12550.90 -3.38 54986.75 88888.00 2012-04-13 23:11:42.250 104 12550.88 -3.40 54986.72 88888.00 2012-04-13 23:11:42.375 104 12550.88 -3.38 54986.72 88888.00 2012-04-13 23:11:42.500 104 12550.92 -3.38 54986.75 88888.00 2012-04-13 23:11:42.625 104 12550.92 -3.38 54986.75 88888.00 2012-04-13 23:11:42.750 104 12550.92 -3.40 54986.72 88888.00 2012-04-13 23:11:42.875 104 12550.98 -3.40 54986.72 88888.00 2012-04-13 23:11:43.000 104 12551.00 -3.35 54986.75 88888.00 2012-04-13 23:11:43.125 104 12551.00 -3.38 54986.80 88888.00 2012-04-13 23:11:43.250 104 12550.95 -3.38 54986.80 88888.00 2012-04-13 23:11:43.375 104 12550.98 -3.38 54986.78 88888.00 2012-04-13 23:11:43.500 104 12551.02 -3.38 54986.78 88888.00 2012-04-13 23:11:43.625 104 12551.10 -3.38 54986.78 88888.00 2012-04-13 23:11:43.750 104 12551.02 -3.38 54986.78 88888.00 2012-04-13 23:11:43.875 104 12551.00 -3.40 54986.75 88888.00 2012-04-13 23:11:44.000 104 12551.08 -3.40 54986.75 88888.00 2012-04-13 23:11:44.125 104 12551.10 -3.40 54986.80 88888.00 2012-04-13 23:11:44.250 104 12551.08 -3.40 54986.78 88888.00 2012-04-13 23:11:44.375 104 12551.12 -3.40 54986.78 88888.00 2012-04-13 23:11:44.500 104 12551.17 -3.42 54986.75 88888.00 2012-04-13 23:11:44.625 104 12551.12 -3.42 54986.78 88888.00 2012-04-13 23:11:44.750 104 12551.12 -3.40 54986.80 88888.00 2012-04-13 23:11:44.875 104 12551.17 -3.38 54986.80 88888.00 2012-04-13 23:11:45.000 104 12551.15 -3.40 54986.80 88888.00 2012-04-13 23:11:45.125 104 12551.10 -3.42 54986.78 88888.00 2012-04-13 23:11:45.250 104 12551.10 -3.40 54986.80 88888.00 2012-04-13 23:11:45.375 104 12551.15 -3.40 54986.82 88888.00 2012-04-13 23:11:45.500 104 12551.17 -3.38 54986.80 88888.00 2012-04-13 23:11:45.625 104 12551.20 -3.40 54986.82 88888.00 2012-04-13 23:11:45.750 104 12551.25 -3.40 54986.78 88888.00 2012-04-13 23:11:45.875 104 12551.25 -3.40 54986.78 88888.00 2012-04-13 23:11:46.000 104 12551.25 -3.40 54986.78 88888.00 2012-04-13 23:11:46.125 104 12551.25 -3.40 54986.78 88888.00 2012-04-13 23:11:46.250 104 12551.20 -3.45 54986.80 88888.00 2012-04-13 23:11:46.375 104 12551.20 -3.45 54986.80 88888.00 2012-04-13 23:11:46.500 104 12551.23 -3.45 54986.78 88888.00 2012-04-13 23:11:46.625 104 12551.27 -3.40 54986.82 88888.00 2012-04-13 23:11:46.750 104 12551.30 -3.40 54986.82 88888.00 2012-04-13 23:11:46.875 104 12551.25 -3.40 54986.82 88888.00 2012-04-13 23:11:47.000 104 12551.33 -3.42 54986.82 88888.00 2012-04-13 23:11:47.125 104 12551.40 -3.42 54986.82 88888.00 2012-04-13 23:11:47.250 104 12551.40 -3.42 54986.82 88888.00 2012-04-13 23:11:47.375 104 12551.38 -3.38 54986.82 88888.00 2012-04-13 23:11:47.500 104 12551.38 -3.38 54986.85 88888.00 2012-04-13 23:11:47.625 104 12551.40 -3.40 54986.85 88888.00 2012-04-13 23:11:47.750 104 12551.40 -3.40 54986.85 88888.00 2012-04-13 23:11:47.875 104 12551.42 -3.45 54986.85 88888.00 2012-04-13 23:11:48.000 104 12551.40 -3.42 54986.82 88888.00 2012-04-13 23:11:48.125 104 12551.40 -3.42 54986.85 88888.00 2012-04-13 23:11:48.250 104 12551.40 -3.42 54986.85 88888.00 2012-04-13 23:11:48.375 104 12551.40 -3.40 54986.85 88888.00 2012-04-13 23:11:48.500 104 12551.40 -3.40 54986.85 88888.00 2012-04-13 23:11:48.625 104 12551.42 -3.42 54986.88 88888.00 2012-04-13 23:11:48.750 104 12551.40 -3.40 54986.88 88888.00 2012-04-13 23:11:48.875 104 12551.40 -3.40 54986.88 88888.00 2012-04-13 23:11:49.000 104 12551.42 -3.40 54986.88 88888.00 2012-04-13 23:11:49.125 104 12551.42 -3.42 54986.88 88888.00 2012-04-13 23:11:49.250 104 12551.40 -3.40 54986.90 88888.00 2012-04-13 23:11:49.375 104 12551.45 -3.38 54986.88 88888.00 2012-04-13 23:11:49.500 104 12551.48 -3.38 54986.85 88888.00 2012-04-13 23:11:49.625 104 12551.48 -3.38 54986.85 88888.00 2012-04-13 23:11:49.750 104 12551.50 -3.38 54986.90 88888.00 2012-04-13 23:11:49.875 104 12551.48 -3.35 54986.90 88888.00 2012-04-13 23:11:50.000 104 12551.45 -3.35 54986.90 88888.00 2012-04-13 23:11:50.125 104 12551.42 -3.35 54986.90 88888.00 2012-04-13 23:11:50.250 104 12551.35 -3.33 54986.90 88888.00 2012-04-13 23:11:50.375 104 12551.35 -3.33 54986.93 88888.00 2012-04-13 23:11:50.500 104 12551.33 -3.35 54986.95 88888.00 2012-04-13 23:11:50.625 104 12551.42 -3.30 54986.93 88888.00 2012-04-13 23:11:50.750 104 12551.45 -3.33 54986.93 88888.00 2012-04-13 23:11:50.875 104 12551.42 -3.33 54986.93 88888.00 2012-04-13 23:11:51.000 104 12551.40 -3.30 54986.90 88888.00 2012-04-13 23:11:51.125 104 12551.40 -3.27 54986.95 88888.00 2012-04-13 23:11:51.250 104 12551.48 -3.33 54986.95 88888.00 2012-04-13 23:11:51.375 104 12551.52 -3.30 54986.95 88888.00 2012-04-13 23:11:51.500 104 12551.50 -3.25 54987.00 88888.00 2012-04-13 23:11:51.625 104 12551.48 -3.25 54987.00 88888.00 2012-04-13 23:11:51.750 104 12551.48 -3.25 54986.97 88888.00 2012-04-13 23:11:51.875 104 12551.50 -3.25 54986.97 88888.00 2012-04-13 23:11:52.000 104 12551.48 -3.25 54986.95 88888.00 2012-04-13 23:11:52.125 104 12551.52 -3.20 54987.00 88888.00 2012-04-13 23:11:52.250 104 12551.52 -3.23 54987.00 88888.00 2012-04-13 23:11:52.375 104 12551.45 -3.25 54987.00 88888.00 2012-04-13 23:11:52.500 104 12551.40 -3.25 54986.97 88888.00 2012-04-13 23:11:52.625 104 12551.42 -3.23 54987.00 88888.00 2012-04-13 23:11:52.750 104 12551.45 -3.20 54987.03 88888.00 2012-04-13 23:11:52.875 104 12551.42 -3.20 54987.03 88888.00 2012-04-13 23:11:53.000 104 12551.40 -3.20 54986.97 88888.00 2012-04-13 23:11:53.125 104 12551.38 -3.17 54987.00 88888.00 2012-04-13 23:11:53.250 104 12551.35 -3.17 54987.03 88888.00 2012-04-13 23:11:53.375 104 12551.35 -3.17 54987.03 88888.00 2012-04-13 23:11:53.500 104 12551.42 -3.17 54987.00 88888.00 2012-04-13 23:11:53.625 104 12551.45 -3.15 54987.00 88888.00 2012-04-13 23:11:53.750 104 12551.45 -3.15 54987.00 88888.00 2012-04-13 23:11:53.875 104 12551.42 -3.12 54987.03 88888.00 2012-04-13 23:11:54.000 104 12551.38 -3.10 54987.05 88888.00 2012-04-13 23:11:54.125 104 12551.38 -3.10 54987.05 88888.00 2012-04-13 23:11:54.250 104 12551.38 -3.12 54987.05 88888.00 2012-04-13 23:11:54.375 104 12551.42 -3.10 54987.05 88888.00 2012-04-13 23:11:54.500 104 12551.42 -3.08 54987.07 88888.00 2012-04-13 23:11:54.625 104 12551.33 -3.08 54987.05 88888.00 2012-04-13 23:11:54.750 104 12551.30 -3.05 54987.05 88888.00 2012-04-13 23:11:54.875 104 12551.33 -3.05 54987.03 88888.00 2012-04-13 23:11:55.000 104 12551.35 -3.08 54987.03 88888.00 2012-04-13 23:11:55.125 104 12551.38 -3.08 54987.05 88888.00 2012-04-13 23:11:55.250 104 12551.33 -3.08 54987.05 88888.00 2012-04-13 23:11:55.375 104 12551.30 -3.02 54987.05 88888.00 2012-04-13 23:11:55.500 104 12551.27 -3.02 54987.03 88888.00 2012-04-13 23:11:55.625 104 12551.23 -3.00 54987.03 88888.00 2012-04-13 23:11:55.750 104 12551.25 -3.00 54987.03 88888.00 2012-04-13 23:11:55.875 104 12551.33 -3.00 54987.05 88888.00 2012-04-13 23:11:56.000 104 12551.35 -2.98 54987.07 88888.00 2012-04-13 23:11:56.125 104 12551.33 -2.98 54987.10 88888.00 2012-04-13 23:11:56.250 104 12551.30 -3.00 54987.12 88888.00 2012-04-13 23:11:56.375 104 12551.35 -2.95 54987.12 88888.00 2012-04-13 23:11:56.500 104 12551.35 -2.98 54987.12 88888.00 2012-04-13 23:11:56.625 104 12551.35 -2.95 54987.12 88888.00 2012-04-13 23:11:56.750 104 12551.38 -2.98 54987.10 88888.00 2012-04-13 23:11:56.875 104 12551.30 -3.00 54987.10 88888.00 2012-04-13 23:11:57.000 104 12551.30 -2.98 54987.10 88888.00 2012-04-13 23:11:57.125 104 12551.30 -2.98 54987.12 88888.00 2012-04-13 23:11:57.250 104 12551.25 -2.92 54987.12 88888.00 2012-04-13 23:11:57.375 104 12551.27 -2.90 54987.18 88888.00 2012-04-13 23:11:57.500 104 12551.25 -2.90 54987.18 88888.00 2012-04-13 23:11:57.625 104 12551.30 -2.88 54987.18 88888.00 2012-04-13 23:11:57.750 104 12551.30 -2.88 54987.18 88888.00 2012-04-13 23:11:57.875 104 12551.38 -2.88 54987.15 88888.00 2012-04-13 23:11:58.000 104 12551.38 -2.88 54987.12 88888.00 2012-04-13 23:11:58.125 104 12551.35 -2.90 54987.15 88888.00 2012-04-13 23:11:58.250 104 12551.35 -2.88 54987.18 88888.00 2012-04-13 23:11:58.375 104 12551.33 -2.85 54987.15 88888.00 2012-04-13 23:11:58.500 104 12551.23 -2.85 54987.15 88888.00 2012-04-13 23:11:58.625 104 12551.30 -2.85 54987.15 88888.00 2012-04-13 23:11:58.750 104 12551.35 -2.83 54987.18 88888.00 2012-04-13 23:11:58.875 104 12551.30 -2.85 54987.20 88888.00 2012-04-13 23:11:59.000 104 12551.30 -2.85 54987.18 88888.00 2012-04-13 23:11:59.125 104 12551.35 -2.83 54987.22 88888.00 2012-04-13 23:11:59.250 104 12551.38 -2.83 54987.20 88888.00 2012-04-13 23:11:59.375 104 12551.42 -2.80 54987.20 88888.00 2012-04-13 23:11:59.500 104 12551.38 -2.80 54987.22 88888.00 2012-04-13 23:11:59.625 104 12551.38 -2.80 54987.22 88888.00 2012-04-13 23:11:59.750 104 12551.38 -2.77 54987.22 88888.00 2012-04-13 23:11:59.875 104 12551.30 -2.77 54987.22 88888.00 2012-04-13 23:12:00.000 104 12551.35 -2.80 54987.20 88888.00 2012-04-13 23:12:00.125 104 12551.35 -2.80 54987.20 88888.00 2012-04-13 23:12:00.250 104 12551.33 -2.80 54987.22 88888.00 2012-04-13 23:12:00.375 104 12551.33 -2.77 54987.22 88888.00 2012-04-13 23:12:00.500 104 12551.30 -2.77 54987.22 88888.00 2012-04-13 23:12:00.625 104 12551.27 -2.75 54987.22 88888.00 2012-04-13 23:12:00.750 104 12551.33 -2.77 54987.22 88888.00 2012-04-13 23:12:00.875 104 12551.42 -2.77 54987.22 88888.00 2012-04-13 23:12:01.000 104 12551.42 -2.77 54987.22 88888.00 2012-04-13 23:12:01.125 104 12551.38 -2.75 54987.22 88888.00 2012-04-13 23:12:01.250 104 12551.33 -2.75 54987.25 88888.00 2012-04-13 23:12:01.375 104 12551.38 -2.75 54987.28 88888.00 2012-04-13 23:12:01.500 104 12551.35 -2.77 54987.25 88888.00 2012-04-13 23:12:01.625 104 12551.27 -2.77 54987.25 88888.00 2012-04-13 23:12:01.750 104 12551.27 -2.77 54987.25 88888.00 2012-04-13 23:12:01.875 104 12551.25 -2.75 54987.28 88888.00 2012-04-13 23:12:02.000 104 12551.23 -2.75 54987.28 88888.00 2012-04-13 23:12:02.125 104 12551.25 -2.77 54987.25 88888.00 2012-04-13 23:12:02.250 104 12551.23 -2.77 54987.25 88888.00 2012-04-13 23:12:02.375 104 12551.23 -2.77 54987.25 88888.00 2012-04-13 23:12:02.500 104 12551.20 -2.80 54987.25 88888.00 2012-04-13 23:12:02.625 104 12551.25 -2.77 54987.28 88888.00 2012-04-13 23:12:02.750 104 12551.27 -2.75 54987.28 88888.00 2012-04-13 23:12:02.875 104 12551.30 -2.75 54987.28 88888.00 2012-04-13 23:12:03.000 104 12551.27 -2.75 54987.25 88888.00 2012-04-13 23:12:03.125 104 12551.27 -2.75 54987.25 88888.00 2012-04-13 23:12:03.250 104 12551.33 -2.77 54987.32 88888.00 2012-04-13 23:12:03.375 104 12551.35 -2.75 54987.32 88888.00 2012-04-13 23:12:03.500 104 12551.30 -2.77 54987.35 88888.00 2012-04-13 23:12:03.625 104 12551.30 -2.80 54987.35 88888.00 2012-04-13 23:12:03.750 104 12551.30 -2.80 54987.35 88888.00 2012-04-13 23:12:03.875 104 12551.27 -2.80 54987.35 88888.00 2012-04-13 23:12:04.000 104 12551.27 -2.83 54987.32 88888.00 2012-04-13 23:12:04.125 104 12551.30 -2.83 54987.35 88888.00 2012-04-13 23:12:04.250 104 12551.30 -2.83 54987.38 88888.00 2012-04-13 23:12:04.375 104 12551.30 -2.85 54987.32 88888.00 2012-04-13 23:12:04.500 104 12551.25 -2.85 54987.35 88888.00 2012-04-13 23:12:04.625 104 12551.20 -2.83 54987.35 88888.00 2012-04-13 23:12:04.750 104 12551.23 -2.85 54987.38 88888.00 2012-04-13 23:12:04.875 104 12551.23 -2.88 54987.35 88888.00 2012-04-13 23:12:05.000 104 12551.25 -2.90 54987.38 88888.00 2012-04-13 23:12:05.125 104 12551.23 -2.90 54987.40 88888.00 2012-04-13 23:12:05.250 104 12551.17 -2.90 54987.40 88888.00 2012-04-13 23:12:05.375 104 12551.23 -2.92 54987.40 88888.00 2012-04-13 23:12:05.500 104 12551.25 -2.92 54987.40 88888.00 2012-04-13 23:12:05.625 104 12551.30 -2.90 54987.40 88888.00 2012-04-13 23:12:05.750 104 12551.27 -2.88 54987.40 88888.00 2012-04-13 23:12:05.875 104 12551.25 -2.90 54987.38 88888.00 2012-04-13 23:12:06.000 104 12551.27 -2.95 54987.38 88888.00 2012-04-13 23:12:06.125 104 12551.25 -2.95 54987.38 88888.00 2012-04-13 23:12:06.250 104 12551.23 -2.95 54987.38 88888.00 2012-04-13 23:12:06.375 104 12551.23 -2.98 54987.38 88888.00 2012-04-13 23:12:06.500 104 12551.27 -2.95 54987.38 88888.00 2012-04-13 23:12:06.625 104 12551.30 -2.95 54987.35 88888.00 2012-04-13 23:12:06.750 104 12551.35 -2.95 54987.38 88888.00 2012-04-13 23:12:06.875 104 12551.40 -2.95 54987.40 88888.00 2012-04-13 23:12:07.000 104 12551.40 -2.95 54987.43 88888.00 2012-04-13 23:12:07.125 104 12551.38 -2.98 54987.45 88888.00 2012-04-13 23:12:07.250 104 12551.30 -3.00 54987.50 88888.00 2012-04-13 23:12:07.375 104 12551.33 -3.00 54987.47 88888.00 2012-04-13 23:12:07.500 104 12551.33 -3.02 54987.47 88888.00 2012-04-13 23:12:07.625 104 12551.33 -3.00 54987.47 88888.00 2012-04-13 23:12:07.750 104 12551.33 -3.00 54987.47 88888.00 2012-04-13 23:12:07.875 104 12551.35 -2.98 54987.50 88888.00 2012-04-13 23:12:08.000 104 12551.33 -3.05 54987.47 88888.00 2012-04-13 23:12:08.125 104 12551.33 -3.05 54987.47 88888.00 2012-04-13 23:12:08.250 104 12551.35 -3.10 54987.45 88888.00 2012-04-13 23:12:08.375 104 12551.40 -3.08 54987.45 88888.00 2012-04-13 23:12:08.500 104 12551.35 -3.08 54987.45 88888.00 2012-04-13 23:12:08.625 104 12551.30 -3.08 54987.45 88888.00 2012-04-13 23:12:08.750 104 12551.33 -3.10 54987.45 88888.00 2012-04-13 23:12:08.875 104 12551.33 -3.12 54987.45 88888.00 2012-04-13 23:12:09.000 104 12551.38 -3.10 54987.45 88888.00 2012-04-13 23:12:09.125 104 12551.42 -3.10 54987.50 88888.00 2012-04-13 23:12:09.250 104 12551.40 -3.12 54987.50 88888.00 2012-04-13 23:12:09.375 104 12551.45 -3.12 54987.50 88888.00 2012-04-13 23:12:09.500 104 12551.45 -3.12 54987.47 88888.00 2012-04-13 23:12:09.625 104 12551.45 -3.15 54987.50 88888.00 2012-04-13 23:12:09.750 104 12551.42 -3.17 54987.50 88888.00 2012-04-13 23:12:09.875 104 12551.38 -3.17 54987.45 88888.00 2012-04-13 23:12:10.000 104 12551.38 -3.15 54987.47 88888.00 2012-04-13 23:12:10.125 104 12551.40 -3.15 54987.50 88888.00 2012-04-13 23:12:10.250 104 12551.38 -3.15 54987.53 88888.00 2012-04-13 23:12:10.375 104 12551.42 -3.12 54987.53 88888.00 2012-04-13 23:12:10.500 104 12551.40 -3.12 54987.50 88888.00 2012-04-13 23:12:10.625 104 12551.35 -3.17 54987.50 88888.00 2012-04-13 23:12:10.750 104 12551.33 -3.20 54987.55 88888.00 2012-04-13 23:12:10.875 104 12551.33 -3.20 54987.53 88888.00 2012-04-13 23:12:11.000 104 12551.40 -3.17 54987.53 88888.00 2012-04-13 23:12:11.125 104 12551.40 -3.20 54987.53 88888.00 2012-04-13 23:12:11.250 104 12551.33 -3.25 54987.50 88888.00 2012-04-13 23:12:11.375 104 12551.40 -3.23 54987.50 88888.00 2012-04-13 23:12:11.500 104 12551.40 -3.23 54987.55 88888.00 2012-04-13 23:12:11.625 104 12551.42 -3.25 54987.53 88888.00 2012-04-13 23:12:11.750 104 12551.45 -3.25 54987.53 88888.00 2012-04-13 23:12:11.875 104 12551.45 -3.27 54987.55 88888.00 2012-04-13 23:12:12.000 104 12551.42 -3.30 54987.55 88888.00 2012-04-13 23:12:12.125 104 12551.50 -3.27 54987.55 88888.00 2012-04-13 23:12:12.250 104 12551.55 -3.30 54987.55 88888.00 2012-04-13 23:12:12.375 104 12551.58 -3.30 54987.55 88888.00 2012-04-13 23:12:12.500 104 12551.52 -3.30 54987.55 88888.00 2012-04-13 23:12:12.625 104 12551.52 -3.30 54987.55 88888.00 2012-04-13 23:12:12.750 104 12551.58 -3.27 54987.57 88888.00 2012-04-13 23:12:12.875 104 12551.55 -3.27 54987.60 88888.00 2012-04-13 23:12:13.000 104 12551.52 -3.30 54987.57 88888.00 2012-04-13 23:12:13.125 104 12551.62 -3.33 54987.55 88888.00 2012-04-13 23:12:13.250 104 12551.62 -3.30 54987.57 88888.00 2012-04-13 23:12:13.375 104 12551.60 -3.30 54987.57 88888.00 2012-04-13 23:12:13.500 104 12551.55 -3.30 54987.60 88888.00 2012-04-13 23:12:13.625 104 12551.58 -3.30 54987.57 88888.00 2012-04-13 23:12:13.750 104 12551.60 -3.33 54987.55 88888.00 2012-04-13 23:12:13.875 104 12551.62 -3.33 54987.57 88888.00 2012-04-13 23:12:14.000 104 12551.62 -3.33 54987.60 88888.00 2012-04-13 23:12:14.125 104 12551.67 -3.33 54987.57 88888.00 2012-04-13 23:12:14.250 104 12551.67 -3.35 54987.60 88888.00 2012-04-13 23:12:14.375 104 12551.67 -3.35 54987.57 88888.00 2012-04-13 23:12:14.500 104 12551.73 -3.35 54987.60 88888.00 2012-04-13 23:12:14.625 104 12551.73 -3.35 54987.62 88888.00 2012-04-13 23:12:14.750 104 12551.70 -3.35 54987.60 88888.00 2012-04-13 23:12:14.875 104 12551.70 -3.35 54987.62 88888.00 2012-04-13 23:12:15.000 104 12551.67 -3.38 54987.60 88888.00 2012-04-13 23:12:15.125 104 12551.70 -3.38 54987.62 88888.00 2012-04-13 23:12:15.250 104 12551.70 -3.40 54987.62 88888.00 2012-04-13 23:12:15.375 104 12551.77 -3.35 54987.62 88888.00 2012-04-13 23:12:15.500 104 12551.75 -3.38 54987.62 88888.00 2012-04-13 23:12:15.625 104 12551.73 -3.38 54987.65 88888.00 2012-04-13 23:12:15.750 104 12551.77 -3.38 54987.62 88888.00 2012-04-13 23:12:15.875 104 12551.80 -3.40 54987.60 88888.00 2012-04-13 23:12:16.000 104 12551.75 -3.45 54987.62 88888.00 2012-04-13 23:12:16.125 104 12551.73 -3.42 54987.62 88888.00 2012-04-13 23:12:16.250 104 12551.75 -3.42 54987.60 88888.00 2012-04-13 23:12:16.375 104 12551.80 -3.38 54987.60 88888.00 2012-04-13 23:12:16.500 104 12551.80 -3.38 54987.60 88888.00 2012-04-13 23:12:16.625 104 12551.73 -3.40 54987.60 88888.00 2012-04-13 23:12:16.750 104 12551.70 -3.45 54987.57 88888.00 2012-04-13 23:12:16.875 104 12551.75 -3.45 54987.57 88888.00 2012-04-13 23:12:17.000 104 12551.83 -3.40 54987.60 88888.00 2012-04-13 23:12:17.125 104 12551.88 -3.40 54987.60 88888.00 2012-04-13 23:12:17.250 104 12551.85 -3.45 54987.60 88888.00 2012-04-13 23:12:17.375 104 12551.80 -3.45 54987.60 88888.00 2012-04-13 23:12:17.500 104 12551.85 -3.40 54987.62 88888.00 2012-04-13 23:12:17.625 104 12551.90 -3.38 54987.65 88888.00 2012-04-13 23:12:17.750 104 12551.90 -3.40 54987.68 88888.00 2012-04-13 23:12:17.875 104 12551.92 -3.42 54987.68 88888.00 2012-04-13 23:12:18.000 104 12551.92 -3.38 54987.65 88888.00 2012-04-13 23:12:18.125 104 12551.88 -3.40 54987.65 88888.00 2012-04-13 23:12:18.250 104 12551.85 -3.40 54987.62 88888.00 2012-04-13 23:12:18.375 104 12551.95 -3.35 54987.65 88888.00 2012-04-13 23:12:18.500 104 12551.92 -3.35 54987.65 88888.00 2012-04-13 23:12:18.625 104 12551.95 -3.38 54987.62 88888.00 2012-04-13 23:12:18.750 104 12551.98 -3.38 54987.65 88888.00 2012-04-13 23:12:18.875 104 12551.90 -3.40 54987.65 88888.00 2012-04-13 23:12:19.000 104 12551.88 -3.38 54987.62 88888.00 2012-04-13 23:12:19.125 104 12551.92 -3.35 54987.60 88888.00 2012-04-13 23:12:19.250 104 12551.95 -3.35 54987.62 88888.00 2012-04-13 23:12:19.375 104 12552.02 -3.35 54987.65 88888.00 2012-04-13 23:12:19.500 104 12552.00 -3.35 54987.62 88888.00 2012-04-13 23:12:19.625 104 12551.98 -3.38 54987.62 88888.00 2012-04-13 23:12:19.750 104 12551.98 -3.35 54987.62 88888.00 2012-04-13 23:12:19.875 104 12552.00 -3.35 54987.65 88888.00 2012-04-13 23:12:20.000 104 12552.00 -3.33 54987.62 88888.00 2012-04-13 23:12:20.125 104 12551.98 -3.30 54987.68 88888.00 2012-04-13 23:12:20.250 104 12551.95 -3.33 54987.65 88888.00 2012-04-13 23:12:20.375 104 12551.95 -3.30 54987.65 88888.00 2012-04-13 23:12:20.500 104 12551.98 -3.30 54987.62 88888.00 2012-04-13 23:12:20.625 104 12552.00 -3.27 54987.60 88888.00 2012-04-13 23:12:20.750 104 12552.00 -3.30 54987.60 88888.00 2012-04-13 23:12:20.875 104 12552.02 -3.30 54987.62 88888.00 2012-04-13 23:12:21.000 104 12552.10 -3.27 54987.62 88888.00 2012-04-13 23:12:21.125 104 12552.10 -3.23 54987.62 88888.00 2012-04-13 23:12:21.250 104 12552.08 -3.27 54987.60 88888.00 2012-04-13 23:12:21.375 104 12552.10 -3.25 54987.60 88888.00 2012-04-13 23:12:21.500 104 12552.15 -3.20 54987.60 88888.00 2012-04-13 23:12:21.625 104 12552.12 -3.20 54987.57 88888.00 2012-04-13 23:12:21.750 104 12552.10 -3.23 54987.57 88888.00 2012-04-13 23:12:21.875 104 12552.15 -3.17 54987.60 88888.00 2012-04-13 23:12:22.000 104 12552.20 -3.15 54987.60 88888.00 2012-04-13 23:12:22.125 104 12552.12 -3.15 54987.62 88888.00 2012-04-13 23:12:22.250 104 12552.08 -3.17 54987.62 88888.00 2012-04-13 23:12:22.375 104 12552.17 -3.15 54987.62 88888.00 2012-04-13 23:12:22.500 104 12552.30 -3.12 54987.60 88888.00 2012-04-13 23:12:22.625 104 12552.25 -3.10 54987.60 88888.00 2012-04-13 23:12:22.750 104 12552.20 -3.12 54987.65 88888.00 2012-04-13 23:12:22.875 104 12552.20 -3.10 54987.65 88888.00 2012-04-13 23:12:23.000 104 12552.23 -3.05 54987.62 88888.00 2012-04-13 23:12:23.125 104 12552.15 -3.08 54987.62 88888.00 2012-04-13 23:12:23.250 104 12552.12 -3.08 54987.62 88888.00 2012-04-13 23:12:23.375 104 12552.20 -3.05 54987.62 88888.00 2012-04-13 23:12:23.500 104 12552.17 -3.05 54987.62 88888.00 2012-04-13 23:12:23.625 104 12552.12 -3.02 54987.60 88888.00 2012-04-13 23:12:23.750 104 12552.10 -3.00 54987.60 88888.00 2012-04-13 23:12:23.875 104 12552.12 -3.00 54987.60 88888.00 2012-04-13 23:12:24.000 104 12552.17 -3.00 54987.57 88888.00 2012-04-13 23:12:24.125 104 12552.27 -2.98 54987.60 88888.00 2012-04-13 23:12:24.250 104 12552.25 -3.02 54987.60 88888.00 2012-04-13 23:12:24.375 104 12552.27 -3.00 54987.60 88888.00 2012-04-13 23:12:24.500 104 12552.35 -2.98 54987.60 88888.00 2012-04-13 23:12:24.625 104 12552.40 -2.98 54987.60 88888.00 2012-04-13 23:12:24.750 104 12552.40 -2.98 54987.57 88888.00 2012-04-13 23:12:24.875 104 12552.35 -2.95 54987.57 88888.00 2012-04-13 23:12:25.000 104 12552.33 -2.92 54987.57 88888.00 2012-04-13 23:12:25.125 104 12552.38 -2.92 54987.60 88888.00 2012-04-13 23:12:25.250 104 12552.35 -2.90 54987.57 88888.00 2012-04-13 23:12:25.375 104 12552.40 -2.88 54987.57 88888.00 2012-04-13 23:12:25.500 104 12552.40 -2.88 54987.57 88888.00 2012-04-13 23:12:25.625 104 12552.40 -2.88 54987.60 88888.00 2012-04-13 23:12:25.750 104 12552.40 -2.85 54987.57 88888.00 2012-04-13 23:12:25.875 104 12552.48 -2.83 54987.60 88888.00 2012-04-13 23:12:26.000 104 12552.45 -2.85 54987.57 88888.00 2012-04-13 23:12:26.125 104 12552.38 -2.88 54987.60 88888.00 2012-04-13 23:12:26.250 104 12552.38 -2.90 54987.60 88888.00 2012-04-13 23:12:26.375 104 12552.45 -2.88 54987.62 88888.00 2012-04-13 23:12:26.500 104 12552.45 -2.85 54987.62 88888.00 2012-04-13 23:12:26.625 104 12552.40 -2.83 54987.62 88888.00 2012-04-13 23:12:26.750 104 12552.42 -2.80 54987.62 88888.00 2012-04-13 23:12:26.875 104 12552.50 -2.80 54987.62 88888.00 2012-04-13 23:12:27.000 104 12552.55 -2.80 54987.60 88888.00 2012-04-13 23:12:27.125 104 12552.50 -2.77 54987.60 88888.00 2012-04-13 23:12:27.250 104 12552.38 -2.77 54987.62 88888.00 2012-04-13 23:12:27.375 104 12552.40 -2.77 54987.62 88888.00 2012-04-13 23:12:27.500 104 12552.45 -2.77 54987.62 88888.00 2012-04-13 23:12:27.625 104 12552.50 -2.75 54987.60 88888.00 2012-04-13 23:12:27.750 104 12552.50 -2.77 54987.60 88888.00 2012-04-13 23:12:27.875 104 12552.45 -2.77 54987.60 88888.00 2012-04-13 23:12:28.000 104 12552.42 -2.75 54987.60 88888.00 2012-04-13 23:12:28.125 104 12552.48 -2.70 54987.60 88888.00 2012-04-13 23:12:28.250 104 12552.50 -2.70 54987.60 88888.00 2012-04-13 23:12:28.375 104 12552.52 -2.70 54987.62 88888.00 2012-04-13 23:12:28.500 104 12552.50 -2.70 54987.62 88888.00 2012-04-13 23:12:28.625 104 12552.48 -2.73 54987.60 88888.00 2012-04-13 23:12:28.750 104 12552.52 -2.73 54987.60 88888.00 2012-04-13 23:12:28.875 104 12552.52 -2.73 54987.60 88888.00 2012-04-13 23:12:29.000 104 12552.52 -2.73 54987.60 88888.00 2012-04-13 23:12:29.125 104 12552.52 -2.70 54987.60 88888.00 2012-04-13 23:12:29.250 104 12552.58 -2.73 54987.60 88888.00 2012-04-13 23:12:29.375 104 12552.67 -2.70 54987.60 88888.00 2012-04-13 23:12:29.500 104 12552.67 -2.67 54987.57 88888.00 2012-04-13 23:12:29.625 104 12552.60 -2.70 54987.55 88888.00 2012-04-13 23:12:29.750 104 12552.60 -2.70 54987.55 88888.00 2012-04-13 23:12:29.875 104 12552.62 -2.70 54987.57 88888.00 2012-04-13 23:12:30.000 104 12552.55 -2.67 54987.57 88888.00 2012-04-13 23:12:30.125 104 12552.52 -2.65 54987.62 88888.00 2012-04-13 23:12:30.250 104 12552.55 -2.65 54987.60 88888.00 2012-04-13 23:12:30.375 104 12552.62 -2.65 54987.60 88888.00 2012-04-13 23:12:30.500 104 12552.65 -2.67 54987.60 88888.00 2012-04-13 23:12:30.625 104 12552.58 -2.70 54987.60 88888.00 2012-04-13 23:12:30.750 104 12552.55 -2.67 54987.60 88888.00 2012-04-13 23:12:30.875 104 12552.52 -2.70 54987.62 88888.00 2012-04-13 23:12:31.000 104 12552.52 -2.70 54987.60 88888.00 2012-04-13 23:12:31.125 104 12552.60 -2.67 54987.62 88888.00 2012-04-13 23:12:31.250 104 12552.58 -2.70 54987.60 88888.00 2012-04-13 23:12:31.375 104 12552.55 -2.70 54987.60 88888.00 2012-04-13 23:12:31.500 104 12552.52 -2.70 54987.57 88888.00 2012-04-13 23:12:31.625 104 12552.58 -2.65 54987.57 88888.00 2012-04-13 23:12:31.750 104 12552.62 -2.70 54987.57 88888.00 2012-04-13 23:12:31.875 104 12552.67 -2.70 54987.55 88888.00 2012-04-13 23:12:32.000 104 12552.70 -2.70 54987.57 88888.00 2012-04-13 23:12:32.125 104 12552.67 -2.70 54987.60 88888.00 2012-04-13 23:12:32.250 104 12552.73 -2.70 54987.60 88888.00 2012-04-13 23:12:32.375 104 12552.77 -2.73 54987.57 88888.00 2012-04-13 23:12:32.500 104 12552.77 -2.75 54987.57 88888.00 2012-04-13 23:12:32.625 104 12552.75 -2.75 54987.60 88888.00 2012-04-13 23:12:32.750 104 12552.73 -2.75 54987.62 88888.00 2012-04-13 23:12:32.875 104 12552.77 -2.75 54987.57 88888.00 2012-04-13 23:12:33.000 104 12552.80 -2.75 54987.57 88888.00 2012-04-13 23:12:33.125 104 12552.80 -2.75 54987.57 88888.00 2012-04-13 23:12:33.250 104 12552.75 -2.80 54987.60 88888.00 2012-04-13 23:12:33.375 104 12552.75 -2.77 54987.60 88888.00 2012-04-13 23:12:33.500 104 12552.80 -2.77 54987.57 88888.00 2012-04-13 23:12:33.625 104 12552.85 -2.80 54987.57 88888.00 2012-04-13 23:12:33.750 104 12552.83 -2.80 54987.57 88888.00 2012-04-13 23:12:33.875 104 12552.85 -2.77 54987.60 88888.00 2012-04-13 23:12:34.000 104 12552.88 -2.77 54987.57 88888.00 2012-04-13 23:12:34.125 104 12552.92 -2.80 54987.60 88888.00 2012-04-13 23:12:34.250 104 12552.88 -2.85 54987.57 88888.00 2012-04-13 23:12:34.375 104 12552.88 -2.83 54987.60 88888.00 2012-04-13 23:12:34.500 104 12552.90 -2.83 54987.62 88888.00 2012-04-13 23:12:34.625 104 12552.92 -2.80 54987.60 88888.00 2012-04-13 23:12:34.750 104 12552.88 -2.83 54987.60 88888.00 2012-04-13 23:12:34.875 104 12552.85 -2.83 54987.57 88888.00 2012-04-13 23:12:35.000 104 12552.92 -2.85 54987.57 88888.00 2012-04-13 23:12:35.125 104 12552.95 -2.83 54987.57 88888.00 2012-04-13 23:12:35.250 104 12552.95 -2.85 54987.57 88888.00 2012-04-13 23:12:35.375 104 12553.02 -2.85 54987.57 88888.00 2012-04-13 23:12:35.500 104 12553.10 -2.85 54987.55 88888.00 2012-04-13 23:12:35.625 104 12553.10 -2.85 54987.57 88888.00 2012-04-13 23:12:35.750 104 12553.08 -2.85 54987.57 88888.00 2012-04-13 23:12:35.875 104 12553.08 -2.90 54987.57 88888.00 2012-04-13 23:12:36.000 104 12553.10 -2.92 54987.57 88888.00 2012-04-13 23:12:36.125 104 12553.12 -2.90 54987.60 88888.00 2012-04-13 23:12:36.250 104 12553.17 -2.92 54987.57 88888.00 2012-04-13 23:12:36.375 104 12553.23 -2.90 54987.55 88888.00 2012-04-13 23:12:36.500 104 12553.25 -2.90 54987.55 88888.00 2012-04-13 23:12:36.625 104 12553.23 -2.92 54987.55 88888.00 2012-04-13 23:12:36.750 104 12553.23 -2.92 54987.55 88888.00 2012-04-13 23:12:36.875 104 12553.20 -2.95 54987.57 88888.00 2012-04-13 23:12:37.000 104 12553.25 -2.98 54987.57 88888.00 2012-04-13 23:12:37.125 104 12553.30 -2.98 54987.57 88888.00 2012-04-13 23:12:37.250 104 12553.20 -3.02 54987.57 88888.00 2012-04-13 23:12:37.375 104 12553.15 -3.02 54987.60 88888.00 2012-04-13 23:12:37.500 104 12553.12 -3.02 54987.60 88888.00 2012-04-13 23:12:37.625 104 12553.15 -3.00 54987.60 88888.00 2012-04-13 23:12:37.750 104 12553.27 -3.02 54987.57 88888.00 2012-04-13 23:12:37.875 104 12553.35 -3.02 54987.57 88888.00 2012-04-13 23:12:38.000 104 12553.40 -3.05 54987.57 88888.00 2012-04-13 23:12:38.125 104 12553.45 -3.05 54987.57 88888.00 2012-04-13 23:12:38.250 104 12553.40 -3.08 54987.60 88888.00 2012-04-13 23:12:38.375 104 12553.42 -3.08 54987.57 88888.00 2012-04-13 23:12:38.500 104 12553.50 -3.05 54987.57 88888.00 2012-04-13 23:12:38.625 104 12553.52 -3.08 54987.57 88888.00 2012-04-13 23:12:38.750 104 12553.55 -3.08 54987.57 88888.00 2012-04-13 23:12:38.875 104 12553.60 -3.10 54987.57 88888.00 2012-04-13 23:12:39.000 104 12553.60 -3.12 54987.55 88888.00 2012-04-13 23:12:39.125 104 12553.60 -3.12 54987.55 88888.00 2012-04-13 23:12:39.250 104 12553.62 -3.10 54987.57 88888.00 2012-04-13 23:12:39.375 104 12553.73 -3.10 54987.55 88888.00 2012-04-13 23:12:39.500 104 12553.73 -3.15 54987.57 88888.00 2012-04-13 23:12:39.625 104 12553.67 -3.15 54987.57 88888.00 2012-04-13 23:12:39.750 104 12553.70 -3.15 54987.55 88888.00 2012-04-13 23:12:39.875 104 12553.70 -3.17 54987.55 88888.00 2012-04-13 23:12:40.000 104 12553.73 -3.17 54987.55 88888.00 2012-04-13 23:12:40.125 104 12553.77 -3.20 54987.57 88888.00 2012-04-13 23:12:40.250 104 12553.80 -3.23 54987.57 88888.00 2012-04-13 23:12:40.375 104 12553.85 -3.23 54987.55 88888.00 2012-04-13 23:12:40.500 104 12553.80 -3.23 54987.57 88888.00 2012-04-13 23:12:40.625 104 12553.83 -3.23 54987.57 88888.00 2012-04-13 23:12:40.750 104 12553.90 -3.23 54987.55 88888.00 2012-04-13 23:12:40.875 104 12553.90 -3.27 54987.55 88888.00 2012-04-13 23:12:41.000 104 12553.90 -3.30 54987.57 88888.00 2012-04-13 23:12:41.125 104 12553.90 -3.27 54987.60 88888.00 2012-04-13 23:12:41.250 104 12553.88 -3.27 54987.57 88888.00 2012-04-13 23:12:41.375 104 12553.98 -3.27 54987.55 88888.00 2012-04-13 23:12:41.500 104 12554.08 -3.30 54987.55 88888.00 2012-04-13 23:12:41.625 104 12554.05 -3.27 54987.57 88888.00 2012-04-13 23:12:41.750 104 12554.05 -3.30 54987.57 88888.00 2012-04-13 23:12:41.875 104 12554.10 -3.30 54987.55 88888.00 2012-04-13 23:12:42.000 104 12554.08 -3.30 54987.53 88888.00 2012-04-13 23:12:42.125 104 12554.08 -3.27 54987.55 88888.00 2012-04-13 23:12:42.250 104 12554.08 -3.35 54987.55 88888.00 2012-04-13 23:12:42.375 104 12554.15 -3.30 54987.55 88888.00 2012-04-13 23:12:42.500 104 12554.15 -3.30 54987.57 88888.00 2012-04-13 23:12:42.625 104 12554.12 -3.30 54987.55 88888.00 2012-04-13 23:12:42.750 104 12554.15 -3.30 54987.53 88888.00 2012-04-13 23:12:42.875 104 12554.23 -3.33 54987.53 88888.00 2012-04-13 23:12:43.000 104 12554.25 -3.33 54987.53 88888.00 2012-04-13 23:12:43.125 104 12554.27 -3.33 54987.53 88888.00 2012-04-13 23:12:43.250 104 12554.25 -3.35 54987.55 88888.00 2012-04-13 23:12:43.375 104 12554.27 -3.33 54987.53 88888.00 2012-04-13 23:12:43.500 104 12554.33 -3.35 54987.53 88888.00 2012-04-13 23:12:43.625 104 12554.38 -3.35 54987.50 88888.00 2012-04-13 23:12:43.750 104 12554.38 -3.38 54987.50 88888.00 2012-04-13 23:12:43.875 104 12554.38 -3.38 54987.50 88888.00 2012-04-13 23:12:44.000 104 12554.40 -3.35 54987.50 88888.00 2012-04-13 23:12:44.125 104 12554.42 -3.35 54987.53 88888.00 2012-04-13 23:12:44.250 104 12554.40 -3.40 54987.50 88888.00 2012-04-13 23:12:44.375 104 12554.45 -3.35 54987.50 88888.00 2012-04-13 23:12:44.500 104 12554.50 -3.35 54987.50 88888.00 2012-04-13 23:12:44.625 104 12554.50 -3.42 54987.50 88888.00 2012-04-13 23:12:44.750 104 12554.45 -3.42 54987.50 88888.00 2012-04-13 23:12:44.875 104 12554.50 -3.42 54987.50 88888.00 2012-04-13 23:12:45.000 104 12554.52 -3.42 54987.50 88888.00 2012-04-13 23:12:45.125 104 12554.52 -3.40 54987.50 88888.00 2012-04-13 23:12:45.250 104 12554.52 -3.42 54987.53 88888.00 2012-04-13 23:12:45.375 104 12554.60 -3.38 54987.53 88888.00 2012-04-13 23:12:45.500 104 12554.58 -3.42 54987.53 88888.00 2012-04-13 23:12:45.625 104 12554.60 -3.42 54987.53 88888.00 2012-04-13 23:12:45.750 104 12554.62 -3.45 54987.47 88888.00 2012-04-13 23:12:45.875 104 12554.75 -3.48 54987.47 88888.00 2012-04-13 23:12:46.000 104 12554.83 -3.48 54987.47 88888.00 2012-04-13 23:12:46.125 104 12554.80 -3.45 54987.50 88888.00 2012-04-13 23:12:46.250 104 12554.77 -3.50 54987.47 88888.00 2012-04-13 23:12:46.375 104 12554.77 -3.48 54987.47 88888.00 2012-04-13 23:12:46.500 104 12554.80 -3.48 54987.47 88888.00 2012-04-13 23:12:46.625 104 12554.83 -3.50 54987.45 88888.00 2012-04-13 23:12:46.750 104 12554.77 -3.48 54987.47 88888.00 2012-04-13 23:12:46.875 104 12554.80 -3.48 54987.50 88888.00 2012-04-13 23:12:47.000 104 12554.85 -3.50 54987.50 88888.00 2012-04-13 23:12:47.125 104 12554.90 -3.50 54987.50 88888.00 2012-04-13 23:12:47.250 104 12554.88 -3.52 54987.53 88888.00 2012-04-13 23:12:47.375 104 12554.90 -3.50 54987.53 88888.00 2012-04-13 23:12:47.500 104 12554.95 -3.52 54987.50 88888.00 2012-04-13 23:12:47.625 104 12555.00 -3.52 54987.47 88888.00 2012-04-13 23:12:47.750 104 12555.02 -3.52 54987.47 88888.00 2012-04-13 23:12:47.875 104 12555.05 -3.52 54987.50 88888.00 2012-04-13 23:12:48.000 104 12555.10 -3.50 54987.50 88888.00 2012-04-13 23:12:48.125 104 12555.08 -3.50 54987.50 88888.00 2012-04-13 23:12:48.250 104 12555.00 -3.52 54987.50 88888.00 2012-04-13 23:12:48.375 104 12555.02 -3.52 54987.50 88888.00 2012-04-13 23:12:48.500 104 12555.02 -3.52 54987.50 88888.00 2012-04-13 23:12:48.625 104 12555.10 -3.52 54987.50 88888.00 2012-04-13 23:12:48.750 104 12555.08 -3.55 54987.47 88888.00 2012-04-13 23:12:48.875 104 12555.08 -3.55 54987.47 88888.00 2012-04-13 23:12:49.000 104 12555.12 -3.58 54987.47 88888.00 2012-04-13 23:12:49.125 104 12555.15 -3.58 54987.50 88888.00 2012-04-13 23:12:49.250 104 12555.17 -3.60 54987.47 88888.00 2012-04-13 23:12:49.375 104 12555.23 -3.60 54987.45 88888.00 2012-04-13 23:12:49.500 104 12555.33 -3.60 54987.45 88888.00 2012-04-13 23:12:49.625 104 12555.35 -3.58 54987.45 88888.00 2012-04-13 23:12:49.750 104 12555.35 -3.58 54987.47 88888.00 2012-04-13 23:12:49.875 104 12555.38 -3.60 54987.45 88888.00 2012-04-13 23:12:50.000 104 12555.35 -3.55 54987.43 88888.00 2012-04-13 23:12:50.125 104 12555.35 -3.58 54987.50 88888.00 2012-04-13 23:12:50.250 104 12555.38 -3.60 54987.53 88888.00 2012-04-13 23:12:50.375 104 12555.42 -3.62 54987.47 88888.00 2012-04-13 23:12:50.500 104 12555.50 -3.60 54987.43 88888.00 2012-04-13 23:12:50.625 104 12555.60 -3.62 54987.45 88888.00 2012-04-13 23:12:50.750 104 12555.60 -3.60 54987.45 88888.00 2012-04-13 23:12:50.875 104 12555.60 -3.62 54987.45 88888.00 2012-04-13 23:12:51.000 104 12555.62 -3.62 54987.43 88888.00 2012-04-13 23:12:51.125 104 12555.65 -3.62 54987.45 88888.00 2012-04-13 23:12:51.250 104 12555.60 -3.65 54987.43 88888.00 2012-04-13 23:12:51.375 104 12555.67 -3.58 54987.45 88888.00 2012-04-13 23:12:51.500 104 12555.70 -3.58 54987.45 88888.00 2012-04-13 23:12:51.625 104 12555.73 -3.62 54987.45 88888.00 2012-04-13 23:12:51.750 104 12555.75 -3.62 54987.45 88888.00 2012-04-13 23:12:51.875 104 12555.77 -3.60 54987.43 88888.00 2012-04-13 23:12:52.000 104 12555.77 -3.62 54987.40 88888.00 2012-04-13 23:12:52.125 104 12555.77 -3.62 54987.40 88888.00 2012-04-13 23:12:52.250 104 12555.73 -3.65 54987.45 88888.00 2012-04-13 23:12:52.375 104 12555.77 -3.62 54987.45 88888.00 2012-04-13 23:12:52.500 104 12555.85 -3.67 54987.45 88888.00 2012-04-13 23:12:52.625 104 12555.85 -3.67 54987.43 88888.00 2012-04-13 23:12:52.750 104 12555.80 -3.67 54987.43 88888.00 2012-04-13 23:12:52.875 104 12555.77 -3.65 54987.43 88888.00 2012-04-13 23:12:53.000 104 12555.83 -3.70 54987.43 88888.00 2012-04-13 23:12:53.125 104 12555.90 -3.70 54987.40 88888.00 2012-04-13 23:12:53.250 104 12555.88 -3.73 54987.40 88888.00 2012-04-13 23:12:53.375 104 12555.90 -3.67 54987.40 88888.00 2012-04-13 23:12:53.500 104 12555.95 -3.65 54987.43 88888.00 2012-04-13 23:12:53.625 104 12555.98 -3.67 54987.40 88888.00 2012-04-13 23:12:53.750 104 12556.00 -3.70 54987.38 88888.00 2012-04-13 23:12:53.875 104 12556.02 -3.67 54987.35 88888.00 2012-04-13 23:12:54.000 104 12555.98 -3.65 54987.35 88888.00 2012-04-13 23:12:54.125 104 12556.00 -3.65 54987.35 88888.00 2012-04-13 23:12:54.250 104 12556.00 -3.70 54987.38 88888.00 2012-04-13 23:12:54.375 104 12556.02 -3.65 54987.38 88888.00 2012-04-13 23:12:54.500 104 12556.00 -3.65 54987.40 88888.00 2012-04-13 23:12:54.625 104 12556.00 -3.60 54987.38 88888.00 2012-04-13 23:12:54.750 104 12556.05 -3.60 54987.40 88888.00 2012-04-13 23:12:54.875 104 12556.12 -3.62 54987.43 88888.00 2012-04-13 23:12:55.000 104 12556.15 -3.65 54987.40 88888.00 2012-04-13 23:12:55.125 104 12556.12 -3.67 54987.38 88888.00 2012-04-13 23:12:55.250 104 12556.05 -3.70 54987.35 88888.00 2012-04-13 23:12:55.375 104 12556.12 -3.65 54987.35 88888.00 2012-04-13 23:12:55.500 104 12556.17 -3.67 54987.38 88888.00 2012-04-13 23:12:55.625 104 12556.25 -3.67 54987.35 88888.00 2012-04-13 23:12:55.750 104 12556.25 -3.65 54987.38 88888.00 2012-04-13 23:12:55.875 104 12556.25 -3.65 54987.38 88888.00 2012-04-13 23:12:56.000 104 12556.30 -3.67 54987.35 88888.00 2012-04-13 23:12:56.125 104 12556.33 -3.67 54987.35 88888.00 2012-04-13 23:12:56.250 104 12556.38 -3.65 54987.35 88888.00 2012-04-13 23:12:56.375 104 12556.45 -3.65 54987.38 88888.00 2012-04-13 23:12:56.500 104 12556.42 -3.67 54987.38 88888.00 2012-04-13 23:12:56.625 104 12556.48 -3.65 54987.35 88888.00 2012-04-13 23:12:56.750 104 12556.52 -3.62 54987.35 88888.00 2012-04-13 23:12:56.875 104 12556.50 -3.62 54987.35 88888.00 2012-04-13 23:12:57.000 104 12556.55 -3.65 54987.32 88888.00 2012-04-13 23:12:57.125 104 12556.60 -3.62 54987.35 88888.00 2012-04-13 23:12:57.250 104 12556.55 -3.65 54987.35 88888.00 2012-04-13 23:12:57.375 104 12556.60 -3.60 54987.32 88888.00 2012-04-13 23:12:57.500 104 12556.65 -3.62 54987.32 88888.00 2012-04-13 23:12:57.625 104 12556.70 -3.65 54987.32 88888.00 2012-04-13 23:12:57.750 104 12556.70 -3.67 54987.32 88888.00 2012-04-13 23:12:57.875 104 12556.70 -3.70 54987.32 88888.00 2012-04-13 23:12:58.000 104 12556.73 -3.67 54987.32 88888.00 2012-04-13 23:12:58.125 104 12556.75 -3.67 54987.35 88888.00 2012-04-13 23:12:58.250 104 12556.77 -3.67 54987.35 88888.00 2012-04-13 23:12:58.375 104 12556.85 -3.65 54987.32 88888.00 2012-04-13 23:12:58.500 104 12556.85 -3.65 54987.35 88888.00 2012-04-13 23:12:58.625 104 12556.98 -3.62 54987.35 88888.00 2012-04-13 23:12:58.750 104 12557.00 -3.62 54987.35 88888.00 2012-04-13 23:12:58.875 104 12556.98 -3.62 54987.32 88888.00 2012-04-13 23:12:59.000 104 12557.00 -3.65 54987.32 88888.00 2012-04-13 23:12:59.125 104 12556.98 -3.65 54987.32 88888.00 2012-04-13 23:12:59.250 104 12556.98 -3.67 54987.32 88888.00 2012-04-13 23:12:59.375 104 12557.05 -3.67 54987.30 88888.00 2012-04-13 23:12:59.500 104 12557.02 -3.67 54987.30 88888.00 2012-04-13 23:12:59.625 104 12557.10 -3.62 54987.30 88888.00 2012-04-13 23:12:59.750 104 12557.20 -3.62 54987.30 88888.00 2012-04-13 23:12:59.875 104 12557.12 -3.62 54987.28 88888.00 2012-04-13 23:13:00.000 104 12557.05 -3.65 54987.30 88888.00 2012-04-13 23:13:00.125 104 12557.12 -3.67 54987.30 88888.00 2012-04-13 23:13:00.250 104 12557.12 -3.67 54987.30 88888.00 2012-04-13 23:13:00.375 104 12557.15 -3.67 54987.28 88888.00 2012-04-13 23:13:00.500 104 12557.15 -3.65 54987.30 88888.00 2012-04-13 23:13:00.625 104 12557.17 -3.65 54987.32 88888.00 2012-04-13 23:13:00.750 104 12557.17 -3.65 54987.32 88888.00 2012-04-13 23:13:00.875 104 12557.23 -3.67 54987.30 88888.00 2012-04-13 23:13:01.000 104 12557.30 -3.67 54987.30 88888.00 2012-04-13 23:13:01.125 104 12557.35 -3.70 54987.28 88888.00 2012-04-13 23:13:01.250 104 12557.33 -3.75 54987.28 88888.00 2012-04-13 23:13:01.375 104 12557.30 -3.73 54987.28 88888.00 2012-04-13 23:13:01.500 104 12557.33 -3.73 54987.28 88888.00 2012-04-13 23:13:01.625 104 12557.40 -3.67 54987.28 88888.00 2012-04-13 23:13:01.750 104 12557.42 -3.70 54987.25 88888.00 2012-04-13 23:13:01.875 104 12557.42 -3.73 54987.28 88888.00 2012-04-13 23:13:02.000 104 12557.48 -3.75 54987.28 88888.00 2012-04-13 23:13:02.125 104 12557.48 -3.77 54987.28 88888.00 2012-04-13 23:13:02.250 104 12557.55 -3.75 54987.30 88888.00 2012-04-13 23:13:02.375 104 12557.62 -3.70 54987.30 88888.00 2012-04-13 23:13:02.500 104 12557.60 -3.73 54987.28 88888.00 2012-04-13 23:13:02.625 104 12557.65 -3.73 54987.28 88888.00 2012-04-13 23:13:02.750 104 12557.75 -3.70 54987.28 88888.00 2012-04-13 23:13:02.875 104 12557.77 -3.73 54987.28 88888.00 2012-04-13 23:13:03.000 104 12557.70 -3.75 54987.25 88888.00 2012-04-13 23:13:03.125 104 12557.70 -3.75 54987.25 88888.00 2012-04-13 23:13:03.250 104 12557.70 -3.77 54987.25 88888.00 2012-04-13 23:13:03.375 104 12557.75 -3.75 54987.25 88888.00 2012-04-13 23:13:03.500 104 12557.75 -3.70 54987.25 88888.00 2012-04-13 23:13:03.625 104 12557.73 -3.73 54987.25 88888.00 2012-04-13 23:13:03.750 104 12557.75 -3.70 54987.25 88888.00 2012-04-13 23:13:03.875 104 12557.80 -3.73 54987.22 88888.00 2012-04-13 23:13:04.000 104 12557.80 -3.75 54987.20 88888.00 2012-04-13 23:13:04.125 104 12557.80 -3.70 54987.22 88888.00 2012-04-13 23:13:04.250 104 12557.85 -3.73 54987.22 88888.00 2012-04-13 23:13:04.375 104 12557.98 -3.73 54987.22 88888.00 2012-04-13 23:13:04.500 104 12558.02 -3.73 54987.22 88888.00 2012-04-13 23:13:04.625 104 12558.05 -3.70 54987.22 88888.00 2012-04-13 23:13:04.750 104 12558.05 -3.70 54987.22 88888.00 2012-04-13 23:13:04.875 104 12558.02 -3.73 54987.22 88888.00 2012-04-13 23:13:05.000 104 12558.10 -3.73 54987.25 88888.00 2012-04-13 23:13:05.125 104 12558.15 -3.73 54987.28 88888.00 2012-04-13 23:13:05.250 104 12558.20 -3.70 54987.28 88888.00 2012-04-13 23:13:05.375 104 12558.20 -3.70 54987.28 88888.00 2012-04-13 23:13:05.500 104 12558.17 -3.70 54987.25 88888.00 2012-04-13 23:13:05.625 104 12558.15 -3.67 54987.25 88888.00 2012-04-13 23:13:05.750 104 12558.15 -3.67 54987.25 88888.00 2012-04-13 23:13:05.875 104 12558.20 -3.70 54987.22 88888.00 2012-04-13 23:13:06.000 104 12558.20 -3.73 54987.20 88888.00 2012-04-13 23:13:06.125 104 12558.23 -3.70 54987.22 88888.00 2012-04-13 23:13:06.250 104 12558.25 -3.70 54987.22 88888.00 2012-04-13 23:13:06.375 104 12558.27 -3.73 54987.22 88888.00 2012-04-13 23:13:06.500 104 12558.27 -3.70 54987.25 88888.00 2012-04-13 23:13:06.625 104 12558.35 -3.70 54987.25 88888.00 2012-04-13 23:13:06.750 104 12558.38 -3.67 54987.25 88888.00 2012-04-13 23:13:06.875 104 12558.40 -3.70 54987.22 88888.00 2012-04-13 23:13:07.000 104 12558.40 -3.73 54987.20 88888.00 2012-04-13 23:13:07.125 104 12558.40 -3.70 54987.22 88888.00 2012-04-13 23:13:07.250 104 12558.45 -3.75 54987.20 88888.00 2012-04-13 23:13:07.375 104 12558.48 -3.70 54987.20 88888.00 2012-04-13 23:13:07.500 104 12558.42 -3.75 54987.20 88888.00 2012-04-13 23:13:07.625 104 12558.42 -3.73 54987.20 88888.00 2012-04-13 23:13:07.750 104 12558.52 -3.75 54987.20 88888.00 2012-04-13 23:13:07.875 104 12558.60 -3.70 54987.22 88888.00 2012-04-13 23:13:08.000 104 12558.62 -3.70 54987.22 88888.00 2012-04-13 23:13:08.125 104 12558.70 -3.73 54987.22 88888.00 2012-04-13 23:13:08.250 104 12558.67 -3.75 54987.22 88888.00 2012-04-13 23:13:08.375 104 12558.70 -3.75 54987.22 88888.00 2012-04-13 23:13:08.500 104 12558.70 -3.75 54987.20 88888.00 2012-04-13 23:13:08.625 104 12558.73 -3.75 54987.20 88888.00 2012-04-13 23:13:08.750 104 12558.85 -3.77 54987.20 88888.00 2012-04-13 23:13:08.875 104 12558.90 -3.73 54987.20 88888.00 2012-04-13 23:13:09.000 104 12558.85 -3.73 54987.22 88888.00 2012-04-13 23:13:09.125 104 12558.85 -3.73 54987.25 88888.00 2012-04-13 23:13:09.250 104 12558.83 -3.77 54987.20 88888.00 2012-04-13 23:13:09.375 104 12558.92 -3.77 54987.20 88888.00 2012-04-13 23:13:09.500 104 12558.95 -3.75 54987.20 88888.00 2012-04-13 23:13:09.625 104 12559.00 -3.75 54987.18 88888.00 2012-04-13 23:13:09.750 104 12559.02 -3.77 54987.20 88888.00 2012-04-13 23:13:09.875 104 12559.00 -3.75 54987.18 88888.00 2012-04-13 23:13:10.000 104 12559.02 -3.77 54987.18 88888.00 2012-04-13 23:13:10.125 104 12559.08 -3.80 54987.18 88888.00 2012-04-13 23:13:10.250 104 12559.05 -3.83 54987.20 88888.00 2012-04-13 23:13:10.375 104 12559.08 -3.80 54987.20 88888.00 2012-04-13 23:13:10.500 104 12559.08 -3.80 54987.18 88888.00 2012-04-13 23:13:10.625 104 12559.10 -3.77 54987.20 88888.00 2012-04-13 23:13:10.750 104 12559.15 -3.75 54987.22 88888.00 2012-04-13 23:13:10.875 104 12559.23 -3.75 54987.20 88888.00 2012-04-13 23:13:11.000 104 12559.27 -3.75 54987.22 88888.00 2012-04-13 23:13:11.125 104 12559.20 -3.80 54987.20 88888.00 2012-04-13 23:13:11.250 104 12559.20 -3.83 54987.25 88888.00 2012-04-13 23:13:11.375 104 12559.27 -3.80 54987.22 88888.00 2012-04-13 23:13:11.500 104 12559.30 -3.80 54987.22 88888.00 2012-04-13 23:13:11.625 104 12559.27 -3.83 54987.22 88888.00 2012-04-13 23:13:11.750 104 12559.27 -3.77 54987.20 88888.00 2012-04-13 23:13:11.875 104 12559.30 -3.77 54987.20 88888.00 2012-04-13 23:13:12.000 104 12559.35 -3.80 54987.18 88888.00 2012-04-13 23:13:12.125 104 12559.48 -3.85 54987.20 88888.00 2012-04-13 23:13:12.250 104 12559.50 -3.85 54987.20 88888.00 2012-04-13 23:13:12.375 104 12559.48 -3.83 54987.20 88888.00 2012-04-13 23:13:12.500 104 12559.38 -3.83 54987.22 88888.00 2012-04-13 23:13:12.625 104 12559.42 -3.83 54987.22 88888.00 2012-04-13 23:13:12.750 104 12559.52 -3.83 54987.20 88888.00 2012-04-13 23:13:12.875 104 12559.55 -3.83 54987.22 88888.00 2012-04-13 23:13:13.000 104 12559.52 -3.85 54987.20 88888.00 2012-04-13 23:13:13.125 104 12559.50 -3.85 54987.22 88888.00 2012-04-13 23:13:13.250 104 12559.48 -3.90 54987.20 88888.00 2012-04-13 23:13:13.375 104 12559.50 -3.85 54987.22 88888.00 2012-04-13 23:13:13.500 104 12559.55 -3.83 54987.22 88888.00 2012-04-13 23:13:13.625 104 12559.52 -3.83 54987.22 88888.00 2012-04-13 23:13:13.750 104 12559.50 -3.85 54987.22 88888.00 2012-04-13 23:13:13.875 104 12559.48 -3.83 54987.22 88888.00 2012-04-13 23:13:14.000 104 12559.52 -3.85 54987.22 88888.00 2012-04-13 23:13:14.125 104 12559.48 -3.88 54987.25 88888.00 2012-04-13 23:13:14.250 104 12559.45 -3.88 54987.25 88888.00 2012-04-13 23:13:14.375 104 12559.55 -3.85 54987.25 88888.00 2012-04-13 23:13:14.500 104 12559.55 -3.85 54987.22 88888.00 2012-04-13 23:13:14.625 104 12559.52 -3.92 54987.22 88888.00 2012-04-13 23:13:14.750 104 12559.48 -3.92 54987.22 88888.00 2012-04-13 23:13:14.875 104 12559.50 -3.90 54987.25 88888.00 2012-04-13 23:13:15.000 104 12559.55 -3.88 54987.25 88888.00 2012-04-13 23:13:15.125 104 12559.60 -3.88 54987.22 88888.00 2012-04-13 23:13:15.250 104 12559.60 -3.92 54987.25 88888.00 2012-04-13 23:13:15.375 104 12559.67 -3.92 54987.25 88888.00 2012-04-13 23:13:15.500 104 12559.73 -3.92 54987.28 88888.00 2012-04-13 23:13:15.625 104 12559.70 -3.92 54987.28 88888.00 2012-04-13 23:13:15.750 104 12559.73 -3.92 54987.25 88888.00 2012-04-13 23:13:15.875 104 12559.73 -3.92 54987.22 88888.00 2012-04-13 23:13:16.000 104 12559.70 -3.95 54987.22 88888.00 2012-04-13 23:13:16.125 104 12559.73 -3.92 54987.22 88888.00 2012-04-13 23:13:16.250 104 12559.83 -3.92 54987.28 88888.00 2012-04-13 23:13:16.375 104 12559.83 -3.90 54987.25 88888.00 2012-04-13 23:13:16.500 104 12559.77 -3.92 54987.25 88888.00 2012-04-13 23:13:16.625 104 12559.75 -3.98 54987.22 88888.00 2012-04-13 23:13:16.750 104 12559.77 -3.95 54987.28 88888.00 2012-04-13 23:13:16.875 104 12559.85 -3.92 54987.28 88888.00 2012-04-13 23:13:17.000 104 12559.95 -3.95 54987.28 88888.00 2012-04-13 23:13:17.125 104 12559.98 -3.98 54987.30 88888.00 2012-04-13 23:13:17.250 104 12559.88 -4.00 54987.28 88888.00 2012-04-13 23:13:17.375 104 12559.90 -3.98 54987.28 88888.00 2012-04-13 23:13:17.500 104 12559.95 -4.00 54987.28 88888.00 2012-04-13 23:13:17.625 104 12559.95 -4.03 54987.28 88888.00 2012-04-13 23:13:17.750 104 12559.95 -4.03 54987.30 88888.00 2012-04-13 23:13:17.875 104 12559.95 -4.03 54987.28 88888.00 2012-04-13 23:13:18.000 104 12559.92 -4.03 54987.25 88888.00 2012-04-13 23:13:18.125 104 12559.90 -4.03 54987.25 88888.00 2012-04-13 23:13:18.250 104 12559.85 -4.05 54987.30 88888.00 2012-04-13 23:13:18.375 104 12559.95 -4.05 54987.30 88888.00 2012-04-13 23:13:18.500 104 12559.95 -4.05 54987.30 88888.00 2012-04-13 23:13:18.625 104 12559.95 -4.08 54987.25 88888.00 2012-04-13 23:13:18.750 104 12559.95 -4.05 54987.28 88888.00 2012-04-13 23:13:18.875 104 12560.00 -4.08 54987.28 88888.00 2012-04-13 23:13:19.000 104 12559.95 -4.08 54987.28 88888.00 2012-04-13 23:13:19.125 104 12559.95 -4.05 54987.30 88888.00 2012-04-13 23:13:19.250 104 12559.98 -4.10 54987.30 88888.00 2012-04-13 23:13:19.375 104 12560.02 -4.08 54987.32 88888.00 2012-04-13 23:13:19.500 104 12560.00 -4.10 54987.30 88888.00 2012-04-13 23:13:19.625 104 12560.00 -4.08 54987.32 88888.00 2012-04-13 23:13:19.750 104 12560.00 -4.08 54987.35 88888.00 2012-04-13 23:13:19.875 104 12560.02 -4.08 54987.35 88888.00 2012-04-13 23:13:20.000 104 12560.02 -4.12 54987.30 88888.00 2012-04-13 23:13:20.125 104 12560.05 -4.10 54987.32 88888.00 2012-04-13 23:13:20.250 104 12560.05 -4.15 54987.32 88888.00 2012-04-13 23:13:20.375 104 12560.02 -4.12 54987.30 88888.00 2012-04-13 23:13:20.500 104 12559.98 -4.15 54987.28 88888.00 2012-04-13 23:13:20.625 104 12560.00 -4.15 54987.30 88888.00 2012-04-13 23:13:20.750 104 12560.02 -4.15 54987.35 88888.00 2012-04-13 23:13:20.875 104 12560.02 -4.15 54987.35 88888.00 2012-04-13 23:13:21.000 104 12560.00 -4.15 54987.32 88888.00 2012-04-13 23:13:21.125 104 12559.98 -4.17 54987.35 88888.00 2012-04-13 23:13:21.250 104 12559.92 -4.20 54987.35 88888.00 2012-04-13 23:13:21.375 104 12560.00 -4.20 54987.32 88888.00 2012-04-13 23:13:21.500 104 12560.02 -4.22 54987.32 88888.00 2012-04-13 23:13:21.625 104 12560.02 -4.20 54987.32 88888.00 2012-04-13 23:13:21.750 104 12560.02 -4.20 54987.35 88888.00 2012-04-13 23:13:21.875 104 12560.00 -4.22 54987.35 88888.00 2012-04-13 23:13:22.000 104 12560.00 -4.28 54987.35 88888.00 2012-04-13 23:13:22.125 104 12560.05 -4.25 54987.38 88888.00 2012-04-13 23:13:22.250 104 12560.05 -4.28 54987.35 88888.00 2012-04-13 23:13:22.375 104 12560.05 -4.25 54987.35 88888.00 2012-04-13 23:13:22.500 104 12560.05 -4.22 54987.40 88888.00 2012-04-13 23:13:22.625 104 12560.00 -4.25 54987.40 88888.00 2012-04-13 23:13:22.750 104 12559.98 -4.25 54987.38 88888.00 2012-04-13 23:13:22.875 104 12559.98 -4.28 54987.38 88888.00 2012-04-13 23:13:23.000 104 12559.98 -4.28 54987.38 88888.00 2012-04-13 23:13:23.125 104 12560.02 -4.28 54987.40 88888.00 2012-04-13 23:13:23.250 104 12560.05 -4.33 54987.38 88888.00 2012-04-13 23:13:23.375 104 12560.05 -4.30 54987.38 88888.00 2012-04-13 23:13:23.500 104 12560.02 -4.33 54987.38 88888.00 2012-04-13 23:13:23.625 104 12560.05 -4.30 54987.40 88888.00 2012-04-13 23:13:23.750 104 12560.10 -4.33 54987.38 88888.00 2012-04-13 23:13:23.875 104 12560.08 -4.33 54987.40 88888.00 2012-04-13 23:13:24.000 104 12560.10 -4.35 54987.38 88888.00 2012-04-13 23:13:24.125 104 12560.10 -4.33 54987.43 88888.00 2012-04-13 23:13:24.250 104 12560.10 -4.35 54987.43 88888.00 2012-04-13 23:13:24.375 104 12560.12 -4.33 54987.40 88888.00 2012-04-13 23:13:24.500 104 12560.10 -4.35 54987.43 88888.00 2012-04-13 23:13:24.625 104 12560.10 -4.33 54987.43 88888.00 2012-04-13 23:13:24.750 104 12560.15 -4.30 54987.43 88888.00 2012-04-13 23:13:24.875 104 12560.12 -4.30 54987.45 88888.00 2012-04-13 23:13:25.000 104 12560.12 -4.33 54987.43 88888.00 2012-04-13 23:13:25.125 104 12560.17 -4.33 54987.43 88888.00 2012-04-13 23:13:25.250 104 12560.15 -4.35 54987.45 88888.00 2012-04-13 23:13:25.375 104 12560.17 -4.35 54987.45 88888.00 2012-04-13 23:13:25.500 104 12560.20 -4.35 54987.45 88888.00 2012-04-13 23:13:25.625 104 12560.23 -4.38 54987.45 88888.00 2012-04-13 23:13:25.750 104 12560.25 -4.38 54987.45 88888.00 2012-04-13 23:13:25.875 104 12560.23 -4.38 54987.45 88888.00 2012-04-13 23:13:26.000 104 12560.15 -4.40 54987.45 88888.00 2012-04-13 23:13:26.125 104 12560.15 -4.40 54987.45 88888.00 2012-04-13 23:13:26.250 104 12560.12 -4.42 54987.47 88888.00 2012-04-13 23:13:26.375 104 12560.17 -4.40 54987.50 88888.00 2012-04-13 23:13:26.500 104 12560.25 -4.40 54987.47 88888.00 2012-04-13 23:13:26.625 104 12560.20 -4.40 54987.50 88888.00 2012-04-13 23:13:26.750 104 12560.23 -4.40 54987.50 88888.00 2012-04-13 23:13:26.875 104 12560.25 -4.40 54987.50 88888.00 2012-04-13 23:13:27.000 104 12560.23 -4.40 54987.47 88888.00 2012-04-13 23:13:27.125 104 12560.17 -4.42 54987.47 88888.00 2012-04-13 23:13:27.250 104 12560.10 -4.45 54987.50 88888.00 2012-04-13 23:13:27.375 104 12560.08 -4.40 54987.53 88888.00 2012-04-13 23:13:27.500 104 12560.10 -4.40 54987.53 88888.00 2012-04-13 23:13:27.625 104 12560.15 -4.38 54987.53 88888.00 2012-04-13 23:13:27.750 104 12560.20 -4.40 54987.53 88888.00 2012-04-13 23:13:27.875 104 12560.17 -4.42 54987.53 88888.00 2012-04-13 23:13:28.000 104 12560.12 -4.45 54987.50 88888.00 2012-04-13 23:13:28.125 104 12560.15 -4.42 54987.53 88888.00 2012-04-13 23:13:28.250 104 12560.17 -4.42 54987.55 88888.00 2012-04-13 23:13:28.375 104 12560.17 -4.40 54987.55 88888.00 2012-04-13 23:13:28.500 104 12560.23 -4.40 54987.55 88888.00 2012-04-13 23:13:28.625 104 12560.23 -4.42 54987.55 88888.00 2012-04-13 23:13:28.750 104 12560.23 -4.47 54987.53 88888.00 2012-04-13 23:13:28.875 104 12560.17 -4.47 54987.53 88888.00 2012-04-13 23:13:29.000 104 12560.12 -4.47 54987.53 88888.00 2012-04-13 23:13:29.125 104 12560.15 -4.47 54987.55 88888.00 2012-04-13 23:13:29.250 104 12560.12 -4.47 54987.55 88888.00 2012-04-13 23:13:29.375 104 12560.12 -4.45 54987.55 88888.00 2012-04-13 23:13:29.500 104 12560.10 -4.45 54987.55 88888.00 2012-04-13 23:13:29.625 104 12560.15 -4.45 54987.57 88888.00 2012-04-13 23:13:29.750 104 12560.15 -4.47 54987.57 88888.00 2012-04-13 23:13:29.875 104 12560.10 -4.47 54987.57 88888.00 2012-04-13 23:13:30.000 104 12560.10 -4.47 54987.55 88888.00 2012-04-13 23:13:30.125 104 12560.12 -4.45 54987.55 88888.00 2012-04-13 23:13:30.250 104 12560.08 -4.50 54987.57 88888.00 2012-04-13 23:13:30.375 104 12560.10 -4.47 54987.55 88888.00 2012-04-13 23:13:30.500 104 12560.02 -4.50 54987.57 88888.00 2012-04-13 23:13:30.625 104 12560.02 -4.50 54987.55 88888.00 2012-04-13 23:13:30.750 104 12560.02 -4.47 54987.60 88888.00 2012-04-13 23:13:30.875 104 12560.02 -4.50 54987.62 88888.00 2012-04-13 23:13:31.000 104 12560.02 -4.50 54987.62 88888.00 2012-04-13 23:13:31.125 104 12560.02 -4.50 54987.65 88888.00 2012-04-13 23:13:31.250 104 12559.95 -4.53 54987.60 88888.00 2012-04-13 23:13:31.375 104 12559.95 -4.50 54987.62 88888.00 2012-04-13 23:13:31.500 104 12559.92 -4.50 54987.68 88888.00 2012-04-13 23:13:31.625 104 12560.00 -4.50 54987.68 88888.00 2012-04-13 23:13:31.750 104 12560.02 -4.50 54987.65 88888.00 2012-04-13 23:13:31.875 104 12560.05 -4.50 54987.65 88888.00 2012-04-13 23:13:32.000 104 12560.02 -4.53 54987.62 88888.00 2012-04-13 23:13:32.125 104 12560.00 -4.55 54987.65 88888.00 2012-04-13 23:13:32.250 104 12560.00 -4.53 54987.68 88888.00 2012-04-13 23:13:32.375 104 12560.02 -4.50 54987.68 88888.00 2012-04-13 23:13:32.500 104 12560.02 -4.50 54987.68 88888.00 2012-04-13 23:13:32.625 104 12560.00 -4.55 54987.68 88888.00 2012-04-13 23:13:32.750 104 12559.95 -4.53 54987.68 88888.00 2012-04-13 23:13:32.875 104 12559.88 -4.55 54987.70 88888.00 2012-04-13 23:13:33.000 104 12559.83 -4.53 54987.70 88888.00 2012-04-13 23:13:33.125 104 12559.90 -4.55 54987.72 88888.00 2012-04-13 23:13:33.250 104 12559.92 -4.58 54987.68 88888.00 2012-04-13 23:13:33.375 104 12559.90 -4.58 54987.68 88888.00 2012-04-13 23:13:33.500 104 12559.85 -4.58 54987.70 88888.00 2012-04-13 23:13:33.625 104 12559.92 -4.58 54987.70 88888.00 2012-04-13 23:13:33.750 104 12559.95 -4.55 54987.72 88888.00 2012-04-13 23:13:33.875 104 12559.90 -4.55 54987.72 88888.00 2012-04-13 23:13:34.000 104 12559.85 -4.60 54987.72 88888.00 2012-04-13 23:13:34.125 104 12559.88 -4.62 54987.72 88888.00 2012-04-13 23:13:34.250 104 12559.90 -4.65 54987.72 88888.00 2012-04-13 23:13:34.375 104 12559.90 -4.65 54987.70 88888.00 2012-04-13 23:13:34.500 104 12559.85 -4.65 54987.75 88888.00 2012-04-13 23:13:34.625 104 12559.83 -4.65 54987.72 88888.00 2012-04-13 23:13:34.750 104 12559.83 -4.65 54987.75 88888.00 2012-04-13 23:13:34.875 104 12559.77 -4.62 54987.75 88888.00 2012-04-13 23:13:35.000 104 12559.77 -4.67 54987.70 88888.00 2012-04-13 23:13:35.125 104 12559.77 -4.67 54987.70 88888.00 2012-04-13 23:13:35.250 104 12559.75 -4.67 54987.75 88888.00 2012-04-13 23:13:35.375 104 12559.77 -4.70 54987.75 88888.00 2012-04-13 23:13:35.500 104 12559.80 -4.72 54987.75 88888.00 2012-04-13 23:13:35.625 104 12559.80 -4.72 54987.78 88888.00 2012-04-13 23:13:35.750 104 12559.77 -4.72 54987.78 88888.00 2012-04-13 23:13:35.875 104 12559.77 -4.70 54987.80 88888.00 2012-04-13 23:13:36.000 104 12559.77 -4.72 54987.80 88888.00 2012-04-13 23:13:36.125 104 12559.75 -4.75 54987.80 88888.00 2012-04-13 23:13:36.250 104 12559.77 -4.78 54987.82 88888.00 2012-04-13 23:13:36.375 104 12559.85 -4.75 54987.80 88888.00 2012-04-13 23:13:36.500 104 12559.77 -4.78 54987.80 88888.00 2012-04-13 23:13:36.625 104 12559.75 -4.78 54987.80 88888.00 2012-04-13 23:13:36.750 104 12559.73 -4.75 54987.82 88888.00 2012-04-13 23:13:36.875 104 12559.70 -4.75 54987.82 88888.00 2012-04-13 23:13:37.000 104 12559.75 -4.78 54987.80 88888.00 2012-04-13 23:13:37.125 104 12559.83 -4.78 54987.82 88888.00 2012-04-13 23:13:37.250 104 12559.83 -4.78 54987.85 88888.00 2012-04-13 23:13:37.375 104 12559.83 -4.78 54987.85 88888.00 2012-04-13 23:13:37.500 104 12559.83 -4.80 54987.82 88888.00 2012-04-13 23:13:37.625 104 12559.85 -4.80 54987.85 88888.00 2012-04-13 23:13:37.750 104 12559.88 -4.80 54987.85 88888.00 2012-04-13 23:13:37.875 104 12559.85 -4.83 54987.82 88888.00 2012-04-13 23:13:38.000 104 12559.85 -4.85 54987.82 88888.00 2012-04-13 23:13:38.125 104 12559.85 -4.88 54987.82 88888.00 2012-04-13 23:13:38.250 104 12559.88 -4.92 54987.82 88888.00 2012-04-13 23:13:38.375 104 12559.90 -4.90 54987.82 88888.00 2012-04-13 23:13:38.500 104 12559.88 -4.92 54987.82 88888.00 2012-04-13 23:13:38.625 104 12559.85 -4.97 54987.82 88888.00 2012-04-13 23:13:38.750 104 12559.90 -4.92 54987.85 88888.00 2012-04-13 23:13:38.875 104 12559.90 -4.92 54987.88 88888.00 2012-04-13 23:13:39.000 104 12559.88 -4.97 54987.88 88888.00 2012-04-13 23:13:39.125 104 12559.85 -4.97 54987.88 88888.00 2012-04-13 23:13:39.250 104 12559.85 -5.03 54987.88 88888.00 2012-04-13 23:13:39.375 104 12559.88 -5.03 54987.85 88888.00 2012-04-13 23:13:39.500 104 12559.88 -4.97 54987.88 88888.00 2012-04-13 23:13:39.625 104 12559.80 -4.97 54987.90 88888.00 2012-04-13 23:13:39.750 104 12559.80 -4.97 54987.88 88888.00 2012-04-13 23:13:39.875 104 12559.88 -5.00 54987.88 88888.00 2012-04-13 23:13:40.000 104 12559.90 -5.03 54987.88 88888.00 2012-04-13 23:13:40.125 104 12559.85 -5.05 54987.88 88888.00 2012-04-13 23:13:40.250 104 12559.75 -5.10 54987.88 88888.00 2012-04-13 23:13:40.375 104 12559.75 -5.10 54987.88 88888.00 2012-04-13 23:13:40.500 104 12559.85 -5.08 54987.88 88888.00 2012-04-13 23:13:40.625 104 12559.90 -5.08 54987.88 88888.00 2012-04-13 23:13:40.750 104 12559.90 -5.12 54987.90 88888.00 2012-04-13 23:13:40.875 104 12559.88 -5.12 54987.93 88888.00 2012-04-13 23:13:41.000 104 12559.83 -5.15 54987.90 88888.00 2012-04-13 23:13:41.125 104 12559.80 -5.15 54987.88 88888.00 2012-04-13 23:13:41.250 104 12559.80 -5.20 54987.90 88888.00 2012-04-13 23:13:41.375 104 12559.92 -5.17 54987.90 88888.00 2012-04-13 23:13:41.500 104 12560.00 -5.17 54987.93 88888.00 2012-04-13 23:13:41.625 104 12559.92 -5.17 54987.93 88888.00 2012-04-13 23:13:41.750 104 12559.95 -5.17 54987.93 88888.00 2012-04-13 23:13:41.875 104 12559.98 -5.17 54987.93 88888.00 2012-04-13 23:13:42.000 104 12559.95 -5.22 54987.90 88888.00 2012-04-13 23:13:42.125 104 12559.95 -5.22 54987.90 88888.00 2012-04-13 23:13:42.250 104 12559.92 -5.25 54987.93 88888.00 2012-04-13 23:13:42.375 104 12559.95 -5.20 54987.93 88888.00 2012-04-13 23:13:42.500 104 12559.95 -5.22 54987.93 88888.00 2012-04-13 23:13:42.625 104 12559.95 -5.30 54987.93 88888.00 2012-04-13 23:13:42.750 104 12559.92 -5.28 54987.93 88888.00 2012-04-13 23:13:42.875 104 12559.95 -5.28 54987.93 88888.00 2012-04-13 23:13:43.000 104 12559.95 -5.30 54987.93 88888.00 2012-04-13 23:13:43.125 104 12559.98 -5.35 54987.93 88888.00 2012-04-13 23:13:43.250 104 12559.95 -5.33 54987.90 88888.00 2012-04-13 23:13:43.375 104 12560.00 -5.30 54987.93 88888.00 2012-04-13 23:13:43.500 104 12559.95 -5.35 54987.93 88888.00 2012-04-13 23:13:43.625 104 12559.95 -5.33 54987.93 88888.00 2012-04-13 23:13:43.750 104 12559.98 -5.33 54987.90 88888.00 2012-04-13 23:13:43.875 104 12559.98 -5.35 54987.90 88888.00 2012-04-13 23:13:44.000 104 12560.00 -5.38 54987.90 88888.00 2012-04-13 23:13:44.125 104 12559.98 -5.38 54987.90 88888.00 2012-04-13 23:13:44.250 104 12559.95 -5.40 54987.93 88888.00 2012-04-13 23:13:44.375 104 12560.00 -5.38 54987.95 88888.00 2012-04-13 23:13:44.500 104 12559.98 -5.40 54987.93 88888.00 2012-04-13 23:13:44.625 104 12560.00 -5.40 54987.90 88888.00 2012-04-13 23:13:44.750 104 12560.00 -5.42 54987.93 88888.00 2012-04-13 23:13:44.875 104 12560.00 -5.42 54987.93 88888.00 2012-04-13 23:13:45.000 104 12560.00 -5.42 54987.93 88888.00 2012-04-13 23:13:45.125 104 12559.98 -5.45 54987.95 88888.00 2012-04-13 23:13:45.250 104 12559.95 -5.47 54987.95 88888.00 2012-04-13 23:13:45.375 104 12560.02 -5.47 54987.95 88888.00 2012-04-13 23:13:45.500 104 12560.05 -5.50 54987.95 88888.00 2012-04-13 23:13:45.625 104 12560.05 -5.50 54987.95 88888.00 2012-04-13 23:13:45.750 104 12560.05 -5.50 54987.95 88888.00 2012-04-13 23:13:45.875 104 12560.00 -5.53 54987.95 88888.00 2012-04-13 23:13:46.000 104 12560.00 -5.53 54987.95 88888.00 2012-04-13 23:13:46.125 104 12560.00 -5.50 54987.95 88888.00 2012-04-13 23:13:46.250 104 12559.98 -5.53 54987.95 88888.00 2012-04-13 23:13:46.375 104 12560.00 -5.50 54987.95 88888.00 2012-04-13 23:13:46.500 104 12560.02 -5.53 54987.95 88888.00 2012-04-13 23:13:46.625 104 12560.02 -5.53 54987.97 88888.00 2012-04-13 23:13:46.750 104 12560.02 -5.55 54987.97 88888.00 2012-04-13 23:13:46.875 104 12560.00 -5.58 54987.97 88888.00 2012-04-13 23:13:47.000 104 12559.95 -5.55 54987.95 88888.00 2012-04-13 23:13:47.125 104 12559.95 -5.55 54987.97 88888.00 2012-04-13 23:13:47.250 104 12559.92 -5.55 54987.95 88888.00 2012-04-13 23:13:47.375 104 12559.98 -5.55 54987.97 88888.00 2012-04-13 23:13:47.500 104 12559.98 -5.55 54988.00 88888.00 2012-04-13 23:13:47.625 104 12560.00 -5.55 54987.97 88888.00 2012-04-13 23:13:47.750 104 12560.05 -5.58 54988.00 88888.00 2012-04-13 23:13:47.875 104 12560.08 -5.60 54987.97 88888.00 2012-04-13 23:13:48.000 104 12560.10 -5.60 54987.97 88888.00 2012-04-13 23:13:48.125 104 12560.10 -5.60 54987.97 88888.00 2012-04-13 23:13:48.250 104 12560.08 -5.62 54987.97 88888.00 2012-04-13 23:13:48.375 104 12560.02 -5.58 54987.97 88888.00 2012-04-13 23:13:48.500 104 12560.00 -5.60 54987.97 88888.00 2012-04-13 23:13:48.625 104 12559.98 -5.60 54988.00 88888.00 2012-04-13 23:13:48.750 104 12559.98 -5.62 54988.00 88888.00 2012-04-13 23:13:48.875 104 12559.98 -5.62 54988.00 88888.00 2012-04-13 23:13:49.000 104 12559.98 -5.67 54987.97 88888.00 2012-04-13 23:13:49.125 104 12559.98 -5.65 54988.00 88888.00 2012-04-13 23:13:49.250 104 12559.95 -5.67 54988.00 88888.00 2012-04-13 23:13:49.375 104 12559.98 -5.67 54988.00 88888.00 2012-04-13 23:13:49.500 104 12560.02 -5.70 54988.00 88888.00 2012-04-13 23:13:49.625 104 12560.08 -5.67 54988.03 88888.00 2012-04-13 23:13:49.750 104 12560.05 -5.67 54988.03 88888.00 2012-04-13 23:13:49.875 104 12559.98 -5.67 54988.00 88888.00 2012-04-13 23:13:50.000 104 12559.98 -5.70 54987.97 88888.00 2012-04-13 23:13:50.125 104 12559.98 -5.67 54988.00 88888.00 2012-04-13 23:13:50.250 104 12559.98 -5.72 54988.00 88888.00 2012-04-13 23:13:50.375 104 12560.02 -5.70 54988.03 88888.00 2012-04-13 23:13:50.500 104 12560.02 -5.67 54988.03 88888.00 2012-04-13 23:13:50.625 104 12559.98 -5.65 54988.03 88888.00 2012-04-13 23:13:50.750 104 12559.98 -5.70 54988.00 88888.00 2012-04-13 23:13:50.875 104 12559.98 -5.72 54988.03 88888.00 2012-04-13 23:13:51.000 104 12559.98 -5.75 54988.03 88888.00 2012-04-13 23:13:51.125 104 12559.98 -5.75 54988.03 88888.00 2012-04-13 23:13:51.250 104 12559.95 -5.80 54988.05 88888.00 2012-04-13 23:13:51.375 104 12560.00 -5.80 54988.05 88888.00 2012-04-13 23:13:51.500 104 12559.98 -5.80 54988.05 88888.00 2012-04-13 23:13:51.625 104 12559.98 -5.80 54988.05 88888.00 2012-04-13 23:13:51.750 104 12559.95 -5.83 54988.03 88888.00 2012-04-13 23:13:51.875 104 12559.90 -5.83 54988.05 88888.00 2012-04-13 23:13:52.000 104 12559.85 -5.83 54988.05 88888.00 2012-04-13 23:13:52.125 104 12559.83 -5.80 54988.07 88888.00 2012-04-13 23:13:52.250 104 12559.85 -5.83 54988.07 88888.00 2012-04-13 23:13:52.375 104 12559.95 -5.85 54988.07 88888.00 2012-04-13 23:13:52.500 104 12560.02 -5.88 54988.07 88888.00 2012-04-13 23:13:52.625 104 12560.00 -5.88 54988.05 88888.00 2012-04-13 23:13:52.750 104 12559.98 -5.85 54988.05 88888.00 2012-04-13 23:13:52.875 104 12559.98 -5.85 54988.07 88888.00 2012-04-13 23:13:53.000 104 12559.98 -5.88 54988.07 88888.00 2012-04-13 23:13:53.125 104 12559.98 -5.92 54988.10 88888.00 2012-04-13 23:13:53.250 104 12559.90 -5.90 54988.12 88888.00 2012-04-13 23:13:53.375 104 12559.88 -5.90 54988.10 88888.00 2012-04-13 23:13:53.500 104 12559.95 -5.90 54988.07 88888.00 2012-04-13 23:13:53.625 104 12560.00 -5.92 54988.10 88888.00 2012-04-13 23:13:53.750 104 12559.95 -5.90 54988.10 88888.00 2012-04-13 23:13:53.875 104 12559.90 -5.92 54988.10 88888.00 2012-04-13 23:13:54.000 104 12559.90 -5.95 54988.10 88888.00 2012-04-13 23:13:54.125 104 12559.95 -5.95 54988.07 88888.00 2012-04-13 23:13:54.250 104 12559.90 -5.97 54988.10 88888.00 2012-04-13 23:13:54.375 104 12559.92 -5.97 54988.10 88888.00 2012-04-13 23:13:54.500 104 12559.95 -6.00 54988.10 88888.00 2012-04-13 23:13:54.625 104 12559.95 -6.03 54988.07 88888.00 2012-04-13 23:13:54.750 104 12560.02 -6.03 54988.12 88888.00 2012-04-13 23:13:54.875 104 12560.05 -6.00 54988.12 88888.00 2012-04-13 23:13:55.000 104 12559.98 -5.97 54988.12 88888.00 2012-04-13 23:13:55.125 104 12559.92 -5.97 54988.12 88888.00 2012-04-13 23:13:55.250 104 12559.90 -6.00 54988.12 88888.00 2012-04-13 23:13:55.375 104 12559.95 -6.00 54988.12 88888.00 2012-04-13 23:13:55.500 104 12559.92 -6.03 54988.12 88888.00 2012-04-13 23:13:55.625 104 12559.98 -6.00 54988.18 88888.00 2012-04-13 23:13:55.750 104 12559.98 -6.05 54988.15 88888.00 2012-04-13 23:13:55.875 104 12559.90 -6.08 54988.12 88888.00 2012-04-13 23:13:56.000 104 12559.88 -6.05 54988.12 88888.00 2012-04-13 23:13:56.125 104 12559.90 -6.05 54988.15 88888.00 2012-04-13 23:13:56.250 104 12559.92 -6.08 54988.15 88888.00 2012-04-13 23:13:56.375 104 12560.00 -6.05 54988.15 88888.00 2012-04-13 23:13:56.500 104 12559.98 -6.08 54988.12 88888.00 2012-04-13 23:13:56.625 104 12559.90 -6.10 54988.15 88888.00 2012-04-13 23:13:56.750 104 12559.90 -6.10 54988.15 88888.00 2012-04-13 23:13:56.875 104 12559.92 -6.10 54988.12 88888.00 2012-04-13 23:13:57.000 104 12559.98 -6.12 54988.12 88888.00 2012-04-13 23:13:57.125 104 12560.02 -6.12 54988.15 88888.00 2012-04-13 23:13:57.250 104 12560.08 -6.17 54988.18 88888.00 2012-04-13 23:13:57.375 104 12560.08 -6.15 54988.15 88888.00 2012-04-13 23:13:57.500 104 12560.02 -6.12 54988.18 88888.00 2012-04-13 23:13:57.625 104 12560.00 -6.17 54988.18 88888.00 2012-04-13 23:13:57.750 104 12559.98 -6.17 54988.18 88888.00 2012-04-13 23:13:57.875 104 12560.02 -6.20 54988.15 88888.00 2012-04-13 23:13:58.000 104 12559.98 -6.17 54988.15 88888.00 2012-04-13 23:13:58.125 104 12559.98 -6.17 54988.18 88888.00 2012-04-13 23:13:58.250 104 12559.95 -6.20 54988.20 88888.00 2012-04-13 23:13:58.375 104 12559.98 -6.20 54988.18 88888.00 2012-04-13 23:13:58.500 104 12559.95 -6.25 54988.12 88888.00 2012-04-13 23:13:58.625 104 12559.98 -6.25 54988.15 88888.00 2012-04-13 23:13:58.750 104 12560.00 -6.22 54988.18 88888.00 2012-04-13 23:13:58.875 104 12559.98 -6.25 54988.20 88888.00 2012-04-13 23:13:59.000 104 12560.00 -6.25 54988.20 88888.00 2012-04-13 23:13:59.125 104 12560.00 -6.28 54988.18 88888.00 2012-04-13 23:13:59.250 104 12559.95 -6.30 54988.18 88888.00 2012-04-13 23:13:59.375 104 12559.98 -6.28 54988.18 88888.00 2012-04-13 23:13:59.500 104 12559.98 -6.30 54988.20 88888.00 2012-04-13 23:13:59.625 104 12559.95 -6.33 54988.20 88888.00 2012-04-13 23:13:59.750 104 12559.98 -6.33 54988.15 88888.00 2012-04-13 23:13:59.875 104 12559.95 -6.33 54988.15 88888.00 2012-04-13 23:14:00.000 104 12559.98 -6.35 54988.18 88888.00 2012-04-13 23:14:00.125 104 12559.98 -6.35 54988.20 88888.00 2012-04-13 23:14:00.250 104 12559.95 -6.35 54988.20 88888.00 2012-04-13 23:14:00.375 104 12560.00 -6.35 54988.18 88888.00 2012-04-13 23:14:00.500 104 12560.00 -6.40 54988.18 88888.00 2012-04-13 23:14:00.625 104 12560.00 -6.38 54988.18 88888.00 2012-04-13 23:14:00.750 104 12559.98 -6.38 54988.18 88888.00 2012-04-13 23:14:00.875 104 12559.95 -6.40 54988.20 88888.00 2012-04-13 23:14:01.000 104 12560.00 -6.40 54988.20 88888.00 2012-04-13 23:14:01.125 104 12560.00 -6.42 54988.22 88888.00 2012-04-13 23:14:01.250 104 12560.02 -6.47 54988.20 88888.00 2012-04-13 23:14:01.375 104 12560.05 -6.45 54988.22 88888.00 2012-04-13 23:14:01.500 104 12560.00 -6.47 54988.22 88888.00 2012-04-13 23:14:01.625 104 12559.98 -6.47 54988.18 88888.00 2012-04-13 23:14:01.750 104 12560.05 -6.47 54988.22 88888.00 2012-04-13 23:14:01.875 104 12560.10 -6.47 54988.22 88888.00 2012-04-13 23:14:02.000 104 12560.05 -6.50 54988.20 88888.00 2012-04-13 23:14:02.125 104 12560.02 -6.55 54988.20 88888.00 2012-04-13 23:14:02.250 104 12560.00 -6.55 54988.22 88888.00 2012-04-13 23:14:02.375 104 12560.08 -6.55 54988.22 88888.00 2012-04-13 23:14:02.500 104 12560.05 -6.58 54988.22 88888.00 2012-04-13 23:14:02.625 104 12560.02 -6.60 54988.22 88888.00 2012-04-13 23:14:02.750 104 12560.00 -6.58 54988.22 88888.00 2012-04-13 23:14:02.875 104 12560.02 -6.60 54988.22 88888.00 2012-04-13 23:14:03.000 104 12560.08 -6.62 54988.25 88888.00 2012-04-13 23:14:03.125 104 12560.08 -6.65 54988.22 88888.00 2012-04-13 23:14:03.250 104 12560.02 -6.65 54988.25 88888.00 2012-04-13 23:14:03.375 104 12560.00 -6.60 54988.25 88888.00 2012-04-13 23:14:03.500 104 12559.98 -6.62 54988.25 88888.00 2012-04-13 23:14:03.625 104 12560.00 -6.70 54988.22 88888.00 2012-04-13 23:14:03.750 104 12559.98 -6.72 54988.25 88888.00 2012-04-13 23:14:03.875 104 12560.00 -6.72 54988.28 88888.00 2012-04-13 23:14:04.000 104 12560.02 -6.75 54988.25 88888.00 2012-04-13 23:14:04.125 104 12560.10 -6.78 54988.25 88888.00 2012-04-13 23:14:04.250 104 12560.15 -6.83 54988.25 88888.00 2012-04-13 23:14:04.375 104 12560.12 -6.78 54988.25 88888.00 2012-04-13 23:14:04.500 104 12560.10 -6.78 54988.25 88888.00 2012-04-13 23:14:04.625 104 12560.15 -6.80 54988.25 88888.00 2012-04-13 23:14:04.750 104 12560.15 -6.80 54988.25 88888.00 2012-04-13 23:14:04.875 104 12560.15 -6.80 54988.25 88888.00 2012-04-13 23:14:05.000 104 12560.17 -6.80 54988.25 88888.00 2012-04-13 23:14:05.125 104 12560.12 -6.80 54988.25 88888.00 2012-04-13 23:14:05.250 104 12560.05 -6.83 54988.25 88888.00 2012-04-13 23:14:05.375 104 12560.05 -6.85 54988.25 88888.00 2012-04-13 23:14:05.500 104 12560.05 -6.85 54988.22 88888.00 2012-04-13 23:14:05.625 104 12560.05 -6.85 54988.22 88888.00 2012-04-13 23:14:05.750 104 12560.10 -6.88 54988.22 88888.00 2012-04-13 23:14:05.875 104 12560.15 -6.88 54988.22 88888.00 2012-04-13 23:14:06.000 104 12560.12 -6.90 54988.20 88888.00 2012-04-13 23:14:06.125 104 12560.08 -6.92 54988.20 88888.00 2012-04-13 23:14:06.250 104 12560.05 -6.92 54988.25 88888.00 2012-04-13 23:14:06.375 104 12560.10 -6.90 54988.25 88888.00 2012-04-13 23:14:06.500 104 12560.02 -6.90 54988.25 88888.00 2012-04-13 23:14:06.625 104 12560.02 -6.90 54988.22 88888.00 2012-04-13 23:14:06.750 104 12560.02 -6.95 54988.22 88888.00 2012-04-13 23:14:06.875 104 12560.02 -6.97 54988.25 88888.00 2012-04-13 23:14:07.000 104 12560.08 -7.00 54988.25 88888.00 2012-04-13 23:14:07.125 104 12560.15 -7.00 54988.20 88888.00 2012-04-13 23:14:07.250 104 12560.12 -7.05 54988.20 88888.00 2012-04-13 23:14:07.375 104 12560.20 -7.05 54988.18 88888.00 2012-04-13 23:14:07.500 104 12560.25 -7.05 54988.22 88888.00 2012-04-13 23:14:07.625 104 12560.20 -7.05 54988.22 88888.00 2012-04-13 23:14:07.750 104 12560.20 -7.05 54988.22 88888.00 2012-04-13 23:14:07.875 104 12560.25 -7.08 54988.22 88888.00 2012-04-13 23:14:08.000 104 12560.20 -7.08 54988.22 88888.00 2012-04-13 23:14:08.125 104 12560.17 -7.12 54988.25 88888.00 2012-04-13 23:14:08.250 104 12560.20 -7.12 54988.22 88888.00 2012-04-13 23:14:08.375 104 12560.25 -7.10 54988.22 88888.00 2012-04-13 23:14:08.500 104 12560.20 -7.12 54988.22 88888.00 2012-04-13 23:14:08.625 104 12560.17 -7.15 54988.22 88888.00 2012-04-13 23:14:08.750 104 12560.15 -7.10 54988.25 88888.00 2012-04-13 23:14:08.875 104 12560.17 -7.10 54988.22 88888.00 2012-04-13 23:14:09.000 104 12560.20 -7.12 54988.22 88888.00 2012-04-13 23:14:09.125 104 12560.15 -7.15 54988.25 88888.00 2012-04-13 23:14:09.250 104 12560.15 -7.15 54988.25 88888.00 2012-04-13 23:14:09.375 104 12560.17 -7.17 54988.25 88888.00 2012-04-13 23:14:09.500 104 12560.17 -7.17 54988.22 88888.00 2012-04-13 23:14:09.625 104 12560.20 -7.17 54988.25 88888.00 2012-04-13 23:14:09.750 104 12560.17 -7.17 54988.25 88888.00 2012-04-13 23:14:09.875 104 12560.15 -7.22 54988.22 88888.00 2012-04-13 23:14:10.000 104 12560.20 -7.22 54988.20 88888.00 2012-04-13 23:14:10.125 104 12560.27 -7.25 54988.22 88888.00 2012-04-13 23:14:10.250 104 12560.30 -7.25 54988.22 88888.00 2012-04-13 23:14:10.375 104 12560.35 -7.25 54988.22 88888.00 2012-04-13 23:14:10.500 104 12560.23 -7.25 54988.25 88888.00 2012-04-13 23:14:10.625 104 12560.17 -7.25 54988.25 88888.00 2012-04-13 23:14:10.750 104 12560.17 -7.28 54988.28 88888.00 2012-04-13 23:14:10.875 104 12560.23 -7.28 54988.25 88888.00 2012-04-13 23:14:11.000 104 12560.25 -7.25 54988.28 88888.00 2012-04-13 23:14:11.125 104 12560.25 -7.30 54988.28 88888.00 2012-04-13 23:14:11.250 104 12560.20 -7.33 54988.25 88888.00 2012-04-13 23:14:11.375 104 12560.25 -7.30 54988.25 88888.00 2012-04-13 23:14:11.500 104 12560.20 -7.33 54988.22 88888.00 2012-04-13 23:14:11.625 104 12560.23 -7.33 54988.25 88888.00 2012-04-13 23:14:11.750 104 12560.27 -7.33 54988.28 88888.00 2012-04-13 23:14:11.875 104 12560.27 -7.33 54988.28 88888.00 2012-04-13 23:14:12.000 104 12560.27 -7.33 54988.25 88888.00 2012-04-13 23:14:12.125 104 12560.30 -7.35 54988.22 88888.00 2012-04-13 23:14:12.250 104 12560.25 -7.38 54988.22 88888.00 2012-04-13 23:14:12.375 104 12560.27 -7.35 54988.22 88888.00 2012-04-13 23:14:12.500 104 12560.30 -7.38 54988.25 88888.00 2012-04-13 23:14:12.625 104 12560.30 -7.35 54988.28 88888.00 2012-04-13 23:14:12.750 104 12560.27 -7.38 54988.25 88888.00 2012-04-13 23:14:12.875 104 12560.27 -7.38 54988.25 88888.00 2012-04-13 23:14:13.000 104 12560.35 -7.40 54988.25 88888.00 2012-04-13 23:14:13.125 104 12560.42 -7.40 54988.25 88888.00 2012-04-13 23:14:13.250 104 12560.35 -7.42 54988.25 88888.00 2012-04-13 23:14:13.375 104 12560.38 -7.42 54988.25 88888.00 2012-04-13 23:14:13.500 104 12560.38 -7.40 54988.25 88888.00 2012-04-13 23:14:13.625 104 12560.33 -7.42 54988.25 88888.00 2012-04-13 23:14:13.750 104 12560.25 -7.42 54988.22 88888.00 2012-04-13 23:14:13.875 104 12560.23 -7.42 54988.25 88888.00 2012-04-13 23:14:14.000 104 12560.25 -7.45 54988.25 88888.00 2012-04-13 23:14:14.125 104 12560.33 -7.45 54988.28 88888.00 2012-04-13 23:14:14.250 104 12560.27 -7.45 54988.28 88888.00 2012-04-13 23:14:14.375 104 12560.30 -7.42 54988.28 88888.00 2012-04-13 23:14:14.500 104 12560.27 -7.42 54988.22 88888.00 2012-04-13 23:14:14.625 104 12560.33 -7.47 54988.22 88888.00 2012-04-13 23:14:14.750 104 12560.38 -7.45 54988.25 88888.00 2012-04-13 23:14:14.875 104 12560.38 -7.47 54988.25 88888.00 2012-04-13 23:14:15.000 104 12560.40 -7.50 54988.20 88888.00 2012-04-13 23:14:15.125 104 12560.33 -7.50 54988.20 88888.00 2012-04-13 23:14:15.250 104 12560.27 -7.50 54988.20 88888.00 2012-04-13 23:14:15.375 104 12560.27 -7.47 54988.22 88888.00 2012-04-13 23:14:15.500 104 12560.33 -7.47 54988.22 88888.00 2012-04-13 23:14:15.625 104 12560.33 -7.47 54988.20 88888.00 2012-04-13 23:14:15.750 104 12560.30 -7.50 54988.20 88888.00 2012-04-13 23:14:15.875 104 12560.33 -7.47 54988.20 88888.00 2012-04-13 23:14:16.000 104 12560.35 -7.47 54988.22 88888.00 2012-04-13 23:14:16.125 104 12560.35 -7.47 54988.22 88888.00 2012-04-13 23:14:16.250 104 12560.30 -7.53 54988.20 88888.00 2012-04-13 23:14:16.375 104 12560.35 -7.50 54988.20 88888.00 2012-04-13 23:14:16.500 104 12560.33 -7.47 54988.25 88888.00 2012-04-13 23:14:16.625 104 12560.27 -7.50 54988.22 88888.00 2012-04-13 23:14:16.750 104 12560.27 -7.53 54988.20 88888.00 2012-04-13 23:14:16.875 104 12560.30 -7.53 54988.18 88888.00 2012-04-13 23:14:17.000 104 12560.33 -7.50 54988.18 88888.00 2012-04-13 23:14:17.125 104 12560.35 -7.47 54988.20 88888.00 2012-04-13 23:14:17.250 104 12560.30 -7.50 54988.22 88888.00 2012-04-13 23:14:17.375 104 12560.25 -7.50 54988.22 88888.00 2012-04-13 23:14:17.500 104 12560.25 -7.47 54988.20 88888.00 2012-04-13 23:14:17.625 104 12560.27 -7.47 54988.20 88888.00 2012-04-13 23:14:17.750 104 12560.23 -7.50 54988.22 88888.00 2012-04-13 23:14:17.875 104 12560.23 -7.50 54988.22 88888.00 2012-04-13 23:14:18.000 104 12560.25 -7.55 54988.20 88888.00 2012-04-13 23:14:18.125 104 12560.27 -7.55 54988.22 88888.00 2012-04-13 23:14:18.250 104 12560.27 -7.53 54988.22 88888.00 2012-04-13 23:14:18.375 104 12560.27 -7.53 54988.20 88888.00 2012-04-13 23:14:18.500 104 12560.27 -7.55 54988.18 88888.00 2012-04-13 23:14:18.625 104 12560.25 -7.58 54988.18 88888.00 2012-04-13 23:14:18.750 104 12560.27 -7.58 54988.20 88888.00 2012-04-13 23:14:18.875 104 12560.38 -7.55 54988.20 88888.00 2012-04-13 23:14:19.000 104 12560.40 -7.53 54988.18 88888.00 2012-04-13 23:14:19.125 104 12560.40 -7.53 54988.20 88888.00 2012-04-13 23:14:19.250 104 12560.33 -7.55 54988.20 88888.00 2012-04-13 23:14:19.375 104 12560.27 -7.55 54988.22 88888.00 2012-04-13 23:14:19.500 104 12560.25 -7.55 54988.22 88888.00 2012-04-13 23:14:19.625 104 12560.33 -7.53 54988.22 88888.00 2012-04-13 23:14:19.750 104 12560.30 -7.55 54988.20 88888.00 2012-04-13 23:14:19.875 104 12560.27 -7.55 54988.20 88888.00 2012-04-13 23:14:20.000 104 12560.33 -7.58 54988.20 88888.00 2012-04-13 23:14:20.125 104 12560.40 -7.55 54988.20 88888.00 2012-04-13 23:14:20.250 104 12560.38 -7.58 54988.22 88888.00 2012-04-13 23:14:20.375 104 12560.38 -7.55 54988.20 88888.00 2012-04-13 23:14:20.500 104 12560.33 -7.58 54988.20 88888.00 2012-04-13 23:14:20.625 104 12560.30 -7.60 54988.20 88888.00 2012-04-13 23:14:20.750 104 12560.35 -7.58 54988.22 88888.00 2012-04-13 23:14:20.875 104 12560.42 -7.58 54988.20 88888.00 2012-04-13 23:14:21.000 104 12560.40 -7.58 54988.20 88888.00 2012-04-13 23:14:21.125 104 12560.40 -7.58 54988.22 88888.00 2012-04-13 23:14:21.250 104 12560.38 -7.58 54988.22 88888.00 2012-04-13 23:14:21.375 104 12560.40 -7.60 54988.20 88888.00 2012-04-13 23:14:21.500 104 12560.40 -7.62 54988.18 88888.00 2012-04-13 23:14:21.625 104 12560.35 -7.60 54988.18 88888.00 2012-04-13 23:14:21.750 104 12560.35 -7.58 54988.18 88888.00 2012-04-13 23:14:21.875 104 12560.40 -7.58 54988.20 88888.00 2012-04-13 23:14:22.000 104 12560.42 -7.60 54988.20 88888.00 2012-04-13 23:14:22.125 104 12560.40 -7.60 54988.20 88888.00 2012-04-13 23:14:22.250 104 12560.33 -7.60 54988.22 88888.00 2012-04-13 23:14:22.375 104 12560.23 -7.62 54988.22 88888.00 2012-04-13 23:14:22.500 104 12560.20 -7.62 54988.20 88888.00 2012-04-13 23:14:22.625 104 12560.27 -7.60 54988.22 88888.00 2012-04-13 23:14:22.750 104 12560.33 -7.60 54988.22 88888.00 2012-04-13 23:14:22.875 104 12560.30 -7.62 54988.22 88888.00 2012-04-13 23:14:23.000 104 12560.27 -7.62 54988.22 88888.00 2012-04-13 23:14:23.125 104 12560.30 -7.62 54988.22 88888.00 2012-04-13 23:14:23.250 104 12560.20 -7.65 54988.22 88888.00 2012-04-13 23:14:23.375 104 12560.20 -7.65 54988.22 88888.00 2012-04-13 23:14:23.500 104 12560.20 -7.65 54988.20 88888.00 2012-04-13 23:14:23.625 104 12560.20 -7.65 54988.20 88888.00 2012-04-13 23:14:23.750 104 12560.12 -7.65 54988.20 88888.00 2012-04-13 23:14:23.875 104 12560.17 -7.67 54988.20 88888.00 2012-04-13 23:14:24.000 104 12560.27 -7.65 54988.20 88888.00 2012-04-13 23:14:24.125 104 12560.25 -7.65 54988.22 88888.00 2012-04-13 23:14:24.250 104 12560.20 -7.65 54988.20 88888.00 2012-04-13 23:14:24.375 104 12560.25 -7.62 54988.20 88888.00 2012-04-13 23:14:24.500 104 12560.25 -7.65 54988.18 88888.00 2012-04-13 23:14:24.625 104 12560.20 -7.65 54988.20 88888.00 2012-04-13 23:14:24.750 104 12560.20 -7.67 54988.18 88888.00 2012-04-13 23:14:24.875 104 12560.30 -7.67 54988.15 88888.00 2012-04-13 23:14:25.000 104 12560.33 -7.67 54988.15 88888.00 2012-04-13 23:14:25.125 104 12560.25 -7.70 54988.18 88888.00 2012-04-13 23:14:25.250 104 12560.33 -7.72 54988.18 88888.00 2012-04-13 23:14:25.375 104 12560.33 -7.67 54988.18 88888.00 2012-04-13 23:14:25.500 104 12560.30 -7.67 54988.18 88888.00 2012-04-13 23:14:25.625 104 12560.30 -7.70 54988.22 88888.00 2012-04-13 23:14:25.750 104 12560.30 -7.70 54988.20 88888.00 2012-04-13 23:14:25.875 104 12560.33 -7.67 54988.20 88888.00 2012-04-13 23:14:26.000 104 12560.35 -7.70 54988.18 88888.00 2012-04-13 23:14:26.125 104 12560.33 -7.70 54988.20 88888.00 2012-04-13 23:14:26.250 104 12560.30 -7.70 54988.20 88888.00 2012-04-13 23:14:26.375 104 12560.38 -7.67 54988.18 88888.00 2012-04-13 23:14:26.500 104 12560.42 -7.67 54988.18 88888.00 2012-04-13 23:14:26.625 104 12560.35 -7.70 54988.15 88888.00 2012-04-13 23:14:26.750 104 12560.25 -7.72 54988.15 88888.00 2012-04-13 23:14:26.875 104 12560.17 -7.72 54988.15 88888.00 2012-04-13 23:14:27.000 104 12560.17 -7.72 54988.15 88888.00 2012-04-13 23:14:27.125 104 12560.20 -7.72 54988.18 88888.00 2012-04-13 23:14:27.250 104 12560.25 -7.75 54988.18 88888.00 2012-04-13 23:14:27.375 104 12560.30 -7.75 54988.18 88888.00 2012-04-13 23:14:27.500 104 12560.27 -7.75 54988.15 88888.00 2012-04-13 23:14:27.625 104 12560.35 -7.75 54988.15 88888.00 2012-04-13 23:14:27.750 104 12560.40 -7.78 54988.18 88888.00 2012-04-13 23:14:27.875 104 12560.35 -7.75 54988.20 88888.00 2012-04-13 23:14:28.000 104 12560.35 -7.72 54988.20 88888.00 2012-04-13 23:14:28.125 104 12560.38 -7.75 54988.18 88888.00 2012-04-13 23:14:28.250 104 12560.38 -7.78 54988.15 88888.00 2012-04-13 23:14:28.375 104 12560.33 -7.75 54988.15 88888.00 2012-04-13 23:14:28.500 104 12560.33 -7.75 54988.20 88888.00 2012-04-13 23:14:28.625 104 12560.38 -7.78 54988.18 88888.00 2012-04-13 23:14:28.750 104 12560.35 -7.75 54988.18 88888.00 2012-04-13 23:14:28.875 104 12560.35 -7.75 54988.15 88888.00 2012-04-13 23:14:29.000 104 12560.38 -7.78 54988.15 88888.00 2012-04-13 23:14:29.125 104 12560.35 -7.78 54988.15 88888.00 2012-04-13 23:14:29.250 104 12560.33 -7.83 54988.15 88888.00 2012-04-13 23:14:29.375 104 12560.35 -7.80 54988.15 88888.00 2012-04-13 23:14:29.500 104 12560.35 -7.80 54988.12 88888.00 2012-04-13 23:14:29.625 104 12560.33 -7.80 54988.12 88888.00 2012-04-13 23:14:29.750 104 12560.30 -7.80 54988.15 88888.00 2012-04-13 23:14:29.875 104 12560.27 -7.80 54988.15 88888.00 2012-04-13 23:14:30.000 104 12560.27 -7.80 54988.15 88888.00 2012-04-13 23:14:30.125 104 12560.33 -7.83 54988.18 88888.00 2012-04-13 23:14:30.250 104 12560.33 -7.83 54988.12 88888.00 2012-04-13 23:14:30.375 104 12560.33 -7.83 54988.10 88888.00 2012-04-13 23:14:30.500 104 12560.30 -7.85 54988.10 88888.00 2012-04-13 23:14:30.625 104 12560.35 -7.88 54988.05 88888.00 2012-04-13 23:14:30.750 104 12560.33 -7.88 54988.07 88888.00 2012-04-13 23:14:30.875 104 12560.30 -7.90 54988.07 88888.00 2012-04-13 23:14:31.000 104 12560.23 -7.90 54988.07 88888.00 2012-04-13 23:14:31.125 104 12560.23 -7.92 54988.10 88888.00 2012-04-13 23:14:31.250 104 12560.25 -7.92 54988.12 88888.00 2012-04-13 23:14:31.375 104 12560.30 -7.90 54988.12 88888.00 2012-04-13 23:14:31.500 104 12560.33 -7.92 54988.10 88888.00 2012-04-13 23:14:31.625 104 12560.30 -7.92 54988.10 88888.00 2012-04-13 23:14:31.750 104 12560.23 -7.92 54988.12 88888.00 2012-04-13 23:14:31.875 104 12560.25 -7.90 54988.10 88888.00 2012-04-13 23:14:32.000 104 12560.30 -7.92 54988.10 88888.00 2012-04-13 23:14:32.125 104 12560.30 -7.92 54988.07 88888.00 2012-04-13 23:14:32.250 104 12560.25 -7.95 54988.10 88888.00 2012-04-13 23:14:32.375 104 12560.25 -7.97 54988.07 88888.00 2012-04-13 23:14:32.500 104 12560.27 -7.95 54988.10 88888.00 2012-04-13 23:14:32.625 104 12560.30 -7.92 54988.12 88888.00 2012-04-13 23:14:32.750 104 12560.30 -7.92 54988.12 88888.00 2012-04-13 23:14:32.875 104 12560.25 -7.95 54988.07 88888.00 2012-04-13 23:14:33.000 104 12560.23 -7.95 54988.10 88888.00 2012-04-13 23:14:33.125 104 12560.20 -7.95 54988.10 88888.00 2012-04-13 23:14:33.250 104 12560.17 -7.97 54988.10 88888.00 2012-04-13 23:14:33.375 104 12560.15 -7.97 54988.07 88888.00 2012-04-13 23:14:33.500 104 12560.15 -8.00 54988.10 88888.00 2012-04-13 23:14:33.625 104 12560.15 -8.00 54988.10 88888.00 2012-04-13 23:14:33.750 104 12560.12 -8.03 54988.05 88888.00 2012-04-13 23:14:33.875 104 12560.12 -8.03 54988.07 88888.00 2012-04-13 23:14:34.000 104 12560.23 -8.00 54988.05 88888.00 2012-04-13 23:14:34.125 104 12560.25 -8.03 54988.07 88888.00 2012-04-13 23:14:34.250 104 12560.17 -8.05 54988.05 88888.00 2012-04-13 23:14:34.375 104 12560.17 -8.03 54988.05 88888.00 2012-04-13 23:14:34.500 104 12560.23 -8.03 54988.05 88888.00 2012-04-13 23:14:34.625 104 12560.20 -8.05 54988.07 88888.00 2012-04-13 23:14:34.750 104 12560.15 -8.07 54988.07 88888.00 2012-04-13 23:14:34.875 104 12560.08 -8.12 54988.05 88888.00 2012-04-13 23:14:35.000 104 12560.12 -8.12 54988.05 88888.00 2012-04-13 23:14:35.125 104 12560.15 -8.10 54988.05 88888.00 2012-04-13 23:14:35.250 104 12560.08 -8.15 54988.05 88888.00 2012-04-13 23:14:35.375 104 12560.05 -8.12 54988.07 88888.00 2012-04-13 23:14:35.500 104 12560.05 -8.10 54988.07 88888.00 2012-04-13 23:14:35.625 104 12560.10 -8.10 54988.07 88888.00 2012-04-13 23:14:35.750 104 12560.12 -8.12 54988.07 88888.00 2012-04-13 23:14:35.875 104 12560.12 -8.15 54988.05 88888.00 2012-04-13 23:14:36.000 104 12560.15 -8.15 54988.05 88888.00 2012-04-13 23:14:36.125 104 12560.17 -8.10 54988.05 88888.00 2012-04-13 23:14:36.250 104 12560.17 -8.10 54988.07 88888.00 2012-04-13 23:14:36.375 104 12560.15 -8.05 54988.05 88888.00 2012-04-13 23:14:36.500 104 12560.15 -8.07 54988.03 88888.00 2012-04-13 23:14:36.625 104 12560.15 -8.10 54988.05 88888.00 2012-04-13 23:14:36.750 104 12560.15 -8.12 54988.05 88888.00 2012-04-13 23:14:36.875 104 12560.12 -8.12 54988.03 88888.00 2012-04-13 23:14:37.000 104 12560.23 -8.18 54988.03 88888.00 2012-04-13 23:14:37.125 104 12560.23 -8.20 54988.03 88888.00 2012-04-13 23:14:37.250 104 12560.15 -8.20 54988.03 88888.00 2012-04-13 23:14:37.375 104 12560.20 -8.18 54988.03 88888.00 2012-04-13 23:14:37.500 104 12560.23 -8.18 54988.03 88888.00 2012-04-13 23:14:37.625 104 12560.17 -8.15 54988.00 88888.00 2012-04-13 23:14:37.750 104 12560.10 -8.18 54988.00 88888.00 2012-04-13 23:14:37.875 104 12560.10 -8.20 54988.03 88888.00 2012-04-13 23:14:38.000 104 12560.15 -8.20 54988.03 88888.00 2012-04-13 23:14:38.125 104 12560.12 -8.18 54988.03 88888.00 2012-04-13 23:14:38.250 104 12560.10 -8.20 54988.00 88888.00 2012-04-13 23:14:38.375 104 12560.17 -8.20 54988.00 88888.00 2012-04-13 23:14:38.500 104 12560.17 -8.20 54988.03 88888.00 2012-04-13 23:14:38.625 104 12560.15 -8.18 54988.03 88888.00 2012-04-13 23:14:38.750 104 12560.12 -8.20 54988.03 88888.00 2012-04-13 23:14:38.875 104 12560.12 -8.22 54988.03 88888.00 2012-04-13 23:14:39.000 104 12560.15 -8.25 54988.03 88888.00 2012-04-13 23:14:39.125 104 12560.20 -8.25 54988.03 88888.00 2012-04-13 23:14:39.250 104 12560.08 -8.28 54988.05 88888.00 2012-04-13 23:14:39.375 104 12560.02 -8.28 54988.05 88888.00 2012-04-13 23:14:39.500 104 12560.08 -8.28 54988.07 88888.00 2012-04-13 23:14:39.625 104 12560.12 -8.30 54988.07 88888.00 2012-04-13 23:14:39.750 104 12560.10 -8.30 54988.05 88888.00 2012-04-13 23:14:39.875 104 12560.10 -8.32 54988.03 88888.00 2012-04-13 23:14:40.000 104 12560.12 -8.35 54988.03 88888.00 2012-04-13 23:14:40.125 104 12560.15 -8.35 54988.03 88888.00 2012-04-13 23:14:40.250 104 12560.17 -8.38 54988.00 88888.00 2012-04-13 23:14:40.375 104 12560.20 -8.38 54988.00 88888.00 2012-04-13 23:14:40.500 104 12560.17 -8.38 54988.00 88888.00 2012-04-13 23:14:40.625 104 12560.17 -8.35 54988.00 88888.00 2012-04-13 23:14:40.750 104 12560.10 -8.38 54988.00 88888.00 2012-04-13 23:14:40.875 104 12560.08 -8.40 54988.03 88888.00 2012-04-13 23:14:41.000 104 12560.08 -8.40 54988.03 88888.00 2012-04-13 23:14:41.125 104 12560.02 -8.40 54988.03 88888.00 2012-04-13 23:14:41.250 104 12560.00 -8.45 54988.03 88888.00 2012-04-13 23:14:41.375 104 12560.02 -8.43 54988.00 88888.00 2012-04-13 23:14:41.500 104 12560.08 -8.43 54987.97 88888.00 2012-04-13 23:14:41.625 104 12560.08 -8.43 54988.00 88888.00 2012-04-13 23:14:41.750 104 12560.05 -8.43 54987.97 88888.00 2012-04-13 23:14:41.875 104 12560.02 -8.40 54987.97 88888.00 2012-04-13 23:14:42.000 104 12560.10 -8.45 54987.97 88888.00 2012-04-13 23:14:42.125 104 12560.12 -8.45 54987.95 88888.00 2012-04-13 23:14:42.250 104 12560.10 -8.45 54987.97 88888.00 2012-04-13 23:14:42.375 104 12560.10 -8.40 54987.97 88888.00 2012-04-13 23:14:42.500 104 12560.08 -8.43 54988.00 88888.00 2012-04-13 23:14:42.625 104 12560.05 -8.47 54988.00 88888.00 2012-04-13 23:14:42.750 104 12560.05 -8.53 54987.97 88888.00 2012-04-13 23:14:42.875 104 12560.08 -8.53 54987.97 88888.00 2012-04-13 23:14:43.000 104 12560.08 -8.50 54987.97 88888.00 2012-04-13 23:14:43.125 104 12560.05 -8.47 54987.97 88888.00 2012-04-13 23:14:43.250 104 12560.00 -8.53 54987.97 88888.00 2012-04-13 23:14:43.375 104 12559.98 -8.50 54987.95 88888.00 2012-04-13 23:14:43.500 104 12560.02 -8.53 54987.95 88888.00 2012-04-13 23:14:43.625 104 12559.98 -8.50 54987.95 88888.00 2012-04-13 23:14:43.750 104 12559.92 -8.50 54987.95 88888.00 2012-04-13 23:14:43.875 104 12559.90 -8.55 54987.95 88888.00 2012-04-13 23:14:44.000 104 12559.92 -8.53 54987.95 88888.00 2012-04-13 23:14:44.125 104 12559.98 -8.53 54987.95 88888.00 2012-04-13 23:14:44.250 104 12559.95 -8.55 54987.95 88888.00 2012-04-13 23:14:44.375 104 12560.02 -8.55 54987.95 88888.00 2012-04-13 23:14:44.500 104 12560.05 -8.55 54987.95 88888.00 2012-04-13 23:14:44.625 104 12560.05 -8.53 54987.93 88888.00 2012-04-13 23:14:44.750 104 12559.98 -8.57 54987.95 88888.00 2012-04-13 23:14:44.875 104 12559.95 -8.55 54987.97 88888.00 2012-04-13 23:14:45.000 104 12560.00 -8.53 54987.97 88888.00 2012-04-13 23:14:45.125 104 12560.02 -8.53 54987.97 88888.00 2012-04-13 23:14:45.250 104 12560.00 -8.57 54987.95 88888.00 2012-04-13 23:14:45.375 104 12560.02 -8.55 54987.93 88888.00 2012-04-13 23:14:45.500 104 12559.95 -8.57 54987.95 88888.00 2012-04-13 23:14:45.625 104 12559.95 -8.57 54987.95 88888.00 2012-04-13 23:14:45.750 104 12559.98 -8.57 54987.95 88888.00 2012-04-13 23:14:45.875 104 12560.00 -8.60 54987.95 88888.00 2012-04-13 23:14:46.000 104 12559.98 -8.62 54987.95 88888.00 2012-04-13 23:14:46.125 104 12560.00 -8.60 54987.95 88888.00 2012-04-13 23:14:46.250 104 12559.98 -8.60 54987.93 88888.00 2012-04-13 23:14:46.375 104 12560.00 -8.60 54987.90 88888.00 2012-04-13 23:14:46.500 104 12560.00 -8.62 54987.93 88888.00 2012-04-13 23:14:46.625 104 12560.00 -8.62 54987.93 88888.00 2012-04-13 23:14:46.750 104 12559.98 -8.62 54987.93 88888.00 2012-04-13 23:14:46.875 104 12559.98 -8.62 54987.90 88888.00 2012-04-13 23:14:47.000 104 12559.88 -8.62 54987.90 88888.00 2012-04-13 23:14:47.125 104 12559.85 -8.68 54987.93 88888.00 2012-04-13 23:14:47.250 104 12559.83 -8.68 54987.93 88888.00 2012-04-13 23:14:47.375 104 12559.88 -8.65 54987.95 88888.00 2012-04-13 23:14:47.500 104 12559.92 -8.68 54987.93 88888.00 2012-04-13 23:14:47.625 104 12559.95 -8.68 54987.90 88888.00 2012-04-13 23:14:47.750 104 12559.92 -8.65 54987.93 88888.00 2012-04-13 23:14:47.875 104 12559.90 -8.62 54987.90 88888.00 2012-04-13 23:14:48.000 104 12559.92 -8.68 54987.90 88888.00 2012-04-13 23:14:48.125 104 12559.95 -8.68 54987.90 88888.00 2012-04-13 23:14:48.250 104 12559.98 -8.70 54987.88 88888.00 2012-04-13 23:14:48.375 104 12560.00 -8.70 54987.88 88888.00 2012-04-13 23:14:48.500 104 12559.98 -8.70 54987.88 88888.00 2012-04-13 23:14:48.625 104 12559.95 -8.70 54987.88 88888.00 2012-04-13 23:14:48.750 104 12560.00 -8.72 54987.88 88888.00 2012-04-13 23:14:48.875 104 12560.00 -8.72 54987.88 88888.00 2012-04-13 23:14:49.000 104 12560.00 -8.72 54987.88 88888.00 2012-04-13 23:14:49.125 104 12560.00 -8.72 54987.88 88888.00 2012-04-13 23:14:49.250 104 12559.98 -8.72 54987.90 88888.00 2012-04-13 23:14:49.375 104 12559.90 -8.70 54987.90 88888.00 2012-04-13 23:14:49.500 104 12559.83 -8.75 54987.85 88888.00 2012-04-13 23:14:49.625 104 12559.83 -8.78 54987.85 88888.00 2012-04-13 23:14:49.750 104 12559.85 -8.78 54987.85 88888.00 2012-04-13 23:14:49.875 104 12559.88 -8.78 54987.88 88888.00 2012-04-13 23:14:50.000 104 12559.90 -8.78 54987.88 88888.00 2012-04-13 23:14:50.125 104 12559.83 -8.80 54987.90 88888.00 2012-04-13 23:14:50.250 104 12559.80 -8.80 54987.88 88888.00 2012-04-13 23:14:50.375 104 12559.85 -8.80 54987.88 88888.00 2012-04-13 23:14:50.500 104 12559.85 -8.82 54987.85 88888.00 2012-04-13 23:14:50.625 104 12559.80 -8.80 54987.85 88888.00 2012-04-13 23:14:50.750 104 12559.80 -8.82 54987.85 88888.00 2012-04-13 23:14:50.875 104 12559.77 -8.85 54987.82 88888.00 2012-04-13 23:14:51.000 104 12559.73 -8.85 54987.82 88888.00 2012-04-13 23:14:51.125 104 12559.80 -8.88 54987.85 88888.00 2012-04-13 23:14:51.250 104 12559.73 -8.90 54987.82 88888.00 2012-04-13 23:14:51.375 104 12559.80 -8.88 54987.82 88888.00 2012-04-13 23:14:51.500 104 12559.77 -8.88 54987.80 88888.00 2012-04-13 23:14:51.625 104 12559.70 -8.90 54987.80 88888.00 2012-04-13 23:14:51.750 104 12559.73 -8.93 54987.80 88888.00 2012-04-13 23:14:51.875 104 12559.70 -8.93 54987.80 88888.00 2012-04-13 23:14:52.000 104 12559.67 -8.93 54987.80 88888.00 2012-04-13 23:14:52.125 104 12559.73 -8.93 54987.80 88888.00 2012-04-13 23:14:52.250 104 12559.75 -8.95 54987.80 88888.00 2012-04-13 23:14:52.375 104 12559.77 -8.95 54987.78 88888.00 2012-04-13 23:14:52.500 104 12559.73 -8.95 54987.78 88888.00 2012-04-13 23:14:52.625 104 12559.65 -9.00 54987.80 88888.00 2012-04-13 23:14:52.750 104 12559.65 -9.00 54987.80 88888.00 2012-04-13 23:14:52.875 104 12559.62 -9.00 54987.78 88888.00 2012-04-13 23:14:53.000 104 12559.65 -9.00 54987.78 88888.00 2012-04-13 23:14:53.125 104 12559.62 -8.97 54987.78 88888.00 2012-04-13 23:14:53.250 104 12559.60 -8.97 54987.72 88888.00 2012-04-13 23:14:53.375 104 12559.65 -8.97 54987.72 88888.00 2012-04-13 23:14:53.500 104 12559.60 -9.00 54987.72 88888.00 2012-04-13 23:14:53.625 104 12559.60 -9.03 54987.75 88888.00 2012-04-13 23:14:53.750 104 12559.62 -9.05 54987.75 88888.00 2012-04-13 23:14:53.875 104 12559.60 -9.05 54987.72 88888.00 2012-04-13 23:14:54.000 104 12559.58 -9.07 54987.72 88888.00 2012-04-13 23:14:54.125 104 12559.60 -9.05 54987.75 88888.00 2012-04-13 23:14:54.250 104 12559.60 -9.07 54987.75 88888.00 2012-04-13 23:14:54.375 104 12559.60 -9.05 54987.72 88888.00 2012-04-13 23:14:54.500 104 12559.52 -9.10 54987.75 88888.00 2012-04-13 23:14:54.625 104 12559.48 -9.12 54987.75 88888.00 2012-04-13 23:14:54.750 104 12559.50 -9.12 54987.75 88888.00 2012-04-13 23:14:54.875 104 12559.52 -9.12 54987.75 88888.00 2012-04-13 23:14:55.000 104 12559.55 -9.12 54987.72 88888.00 2012-04-13 23:14:55.125 104 12559.50 -9.12 54987.72 88888.00 2012-04-13 23:14:55.250 104 12559.42 -9.18 54987.75 88888.00 2012-04-13 23:14:55.375 104 12559.48 -9.15 54987.72 88888.00 2012-04-13 23:14:55.500 104 12559.50 -9.18 54987.72 88888.00 2012-04-13 23:14:55.625 104 12559.55 -9.18 54987.75 88888.00 2012-04-13 23:14:55.750 104 12559.58 -9.20 54987.72 88888.00 2012-04-13 23:14:55.875 104 12559.52 -9.22 54987.72 88888.00 2012-04-13 23:14:56.000 104 12559.48 -9.20 54987.70 88888.00 2012-04-13 23:14:56.125 104 12559.48 -9.20 54987.72 88888.00 2012-04-13 23:14:56.250 104 12559.42 -9.22 54987.70 88888.00 2012-04-13 23:14:56.375 104 12559.45 -9.22 54987.72 88888.00 2012-04-13 23:14:56.500 104 12559.50 -9.25 54987.70 88888.00 2012-04-13 23:14:56.625 104 12559.48 -9.25 54987.72 88888.00 2012-04-13 23:14:56.750 104 12559.45 -9.22 54987.70 88888.00 2012-04-13 23:14:56.875 104 12559.45 -9.22 54987.72 88888.00 2012-04-13 23:14:57.000 104 12559.42 -9.22 54987.72 88888.00 2012-04-13 23:14:57.125 104 12559.48 -9.28 54987.75 88888.00 2012-04-13 23:14:57.250 104 12559.45 -9.28 54987.72 88888.00 2012-04-13 23:14:57.375 104 12559.45 -9.28 54987.72 88888.00 2012-04-13 23:14:57.500 104 12559.42 -9.28 54987.68 88888.00 2012-04-13 23:14:57.625 104 12559.38 -9.28 54987.70 88888.00 2012-04-13 23:14:57.750 104 12559.35 -9.30 54987.70 88888.00 2012-04-13 23:14:57.875 104 12559.35 -9.32 54987.70 88888.00 2012-04-13 23:14:58.000 104 12559.40 -9.32 54987.72 88888.00 2012-04-13 23:14:58.125 104 12559.38 -9.32 54987.70 88888.00 2012-04-13 23:14:58.250 104 12559.27 -9.35 54987.70 88888.00 2012-04-13 23:14:58.375 104 12559.27 -9.35 54987.68 88888.00 2012-04-13 23:14:58.500 104 12559.30 -9.35 54987.65 88888.00 2012-04-13 23:14:58.625 104 12559.30 -9.40 54987.65 88888.00 2012-04-13 23:14:58.750 104 12559.27 -9.38 54987.68 88888.00 2012-04-13 23:14:58.875 104 12559.25 -9.38 54987.68 88888.00 2012-04-13 23:14:59.000 104 12559.23 -9.38 54987.65 88888.00 2012-04-13 23:14:59.125 104 12559.20 -9.38 54987.65 88888.00 2012-04-13 23:14:59.250 104 12559.12 -9.40 54987.68 88888.00 2012-04-13 23:14:59.375 104 12559.12 -9.38 54987.68 88888.00 2012-04-13 23:14:59.500 104 12559.12 -9.38 54987.65 88888.00 2012-04-13 23:14:59.625 104 12559.15 -9.38 54987.65 88888.00 2012-04-13 23:14:59.750 104 12559.17 -9.38 54987.65 88888.00 2012-04-13 23:14:59.875 104 12559.17 -9.35 54987.68 88888.00 2012-04-13 23:15:00.000 104 12559.10 -9.35 54987.65 88888.00 2012-04-13 23:15:00.125 104 12559.02 -9.35 54987.68 88888.00 2012-04-13 23:15:00.250 104 12559.00 -9.43 54987.68 88888.00 2012-04-13 23:15:00.375 104 12559.02 -9.40 54987.68 88888.00 2012-04-13 23:15:00.500 104 12559.05 -9.43 54987.65 88888.00 2012-04-13 23:15:00.625 104 12559.02 -9.43 54987.65 88888.00 2012-04-13 23:15:00.750 104 12558.98 -9.45 54987.68 88888.00 2012-04-13 23:15:00.875 104 12558.90 -9.43 54987.62 88888.00 2012-04-13 23:15:01.000 104 12558.90 -9.43 54987.60 88888.00 2012-04-13 23:15:01.125 104 12558.95 -9.45 54987.62 88888.00 2012-04-13 23:15:01.250 104 12558.90 -9.47 54987.62 88888.00 2012-04-13 23:15:01.375 104 12558.90 -9.47 54987.62 88888.00 2012-04-13 23:15:01.500 104 12558.90 -9.47 54987.60 88888.00 2012-04-13 23:15:01.625 104 12558.90 -9.47 54987.62 88888.00 2012-04-13 23:15:01.750 104 12558.90 -9.47 54987.60 88888.00 2012-04-13 23:15:01.875 104 12558.83 -9.47 54987.62 88888.00 2012-04-13 23:15:03.000 104 12558.75 -9.47 54987.62 88888.00 2012-04-13 23:15:03.125 104 12558.70 -9.45 54987.62 88888.00 2012-04-13 23:15:03.250 104 12558.70 -9.50 54987.62 88888.00 2012-04-13 23:15:03.375 104 12558.75 -9.50 54987.60 88888.00 2012-04-13 23:15:03.500 104 12558.73 -9.50 54987.60 88888.00 2012-04-13 23:15:03.625 104 12558.77 -9.47 54987.60 88888.00 2012-04-13 23:15:03.750 104 12558.80 -9.45 54987.62 88888.00 2012-04-13 23:15:03.875 104 12558.77 -9.47 54987.62 88888.00 2012-04-13 23:15:03.000 104 12558.70 -9.50 54987.62 88888.00 2012-04-13 23:15:03.125 104 12558.70 -9.53 54987.60 88888.00 2012-04-13 23:15:03.250 104 12558.67 -9.53 54987.60 88888.00 2012-04-13 23:15:03.375 104 12558.70 -9.50 54987.62 88888.00 2012-04-13 23:15:03.500 104 12558.70 -9.50 54987.62 88888.00 2012-04-13 23:15:03.625 104 12558.65 -9.53 54987.62 88888.00 2012-04-13 23:15:03.750 104 12558.60 -9.55 54987.60 88888.00 2012-04-13 23:15:03.875 104 12558.60 -9.55 54987.62 88888.00 2012-04-13 23:15:04.000 104 12558.65 -9.53 54987.62 88888.00 2012-04-13 23:15:04.125 104 12558.62 -9.53 54987.60 88888.00 2012-04-13 23:15:04.250 104 12558.55 -9.55 54987.60 88888.00 2012-04-13 23:15:04.375 104 12558.55 -9.55 54987.60 88888.00 2012-04-13 23:15:04.500 104 12558.52 -9.55 54987.62 88888.00 2012-04-13 23:15:04.625 104 12558.52 -9.55 54987.65 88888.00 2012-04-13 23:15:04.750 104 12558.50 -9.50 54987.65 88888.00 2012-04-13 23:15:04.875 104 12558.45 -9.50 54987.65 88888.00 2012-04-13 23:15:05.000 104 12558.40 -9.50 54987.65 88888.00 2012-04-13 23:15:05.125 104 12558.42 -9.55 54987.62 88888.00 2012-04-13 23:15:05.250 104 12558.40 -9.57 54987.62 88888.00 2012-04-13 23:15:05.375 104 12558.40 -9.55 54987.62 88888.00 2012-04-13 23:15:05.500 104 12558.38 -9.55 54987.60 88888.00 2012-04-13 23:15:05.625 104 12558.33 -9.53 54987.62 88888.00 2012-04-13 23:15:05.750 104 12558.38 -9.53 54987.62 88888.00 2012-04-13 23:15:05.875 104 12558.40 -9.55 54987.62 88888.00 2012-04-13 23:15:06.000 104 12558.38 -9.57 54987.57 88888.00 2012-04-13 23:15:06.125 104 12558.38 -9.57 54987.60 88888.00 2012-04-13 23:15:06.250 104 12558.40 -9.55 54987.62 88888.00 2012-04-13 23:15:06.375 104 12558.42 -9.55 54987.60 88888.00 2012-04-13 23:15:06.500 104 12558.35 -9.55 54987.57 88888.00 2012-04-13 23:15:06.625 104 12558.35 -9.55 54987.57 88888.00 2012-04-13 23:15:06.750 104 12558.42 -9.57 54987.55 88888.00 2012-04-13 23:15:06.875 104 12558.38 -9.55 54987.55 88888.00 2012-04-13 23:15:07.000 104 12558.25 -9.57 54987.55 88888.00 2012-04-13 23:15:07.125 104 12558.23 -9.57 54987.55 88888.00 2012-04-13 23:15:07.250 104 12558.17 -9.60 54987.55 88888.00 2012-04-13 23:15:07.375 104 12558.15 -9.60 54987.50 88888.00 2012-04-13 23:15:07.500 104 12558.20 -9.60 54987.50 88888.00 2012-04-13 23:15:07.625 104 12558.20 -9.57 54987.50 88888.00 2012-04-13 23:15:07.750 104 12558.17 -9.57 54987.53 88888.00 2012-04-13 23:15:07.875 104 12558.12 -9.57 54987.55 88888.00 2012-04-13 23:15:08.000 104 12558.12 -9.55 54987.53 88888.00 2012-04-13 23:15:08.125 104 12558.12 -9.55 54987.55 88888.00 2012-04-13 23:15:08.250 104 12558.12 -9.60 54987.55 88888.00 2012-04-13 23:15:08.375 104 12558.15 -9.57 54987.53 88888.00 2012-04-13 23:15:08.500 104 12558.05 -9.60 54987.50 88888.00 2012-04-13 23:15:08.625 104 12557.92 -9.60 54987.50 88888.00 2012-04-13 23:15:08.750 104 12557.98 -9.57 54987.53 88888.00 2012-04-13 23:15:08.875 104 12558.02 -9.57 54987.50 88888.00 2012-04-13 23:15:09.000 104 12558.05 -9.60 54987.47 88888.00 2012-04-13 23:15:09.125 104 12558.00 -9.62 54987.47 88888.00 2012-04-13 23:15:09.250 104 12557.88 -9.65 54987.53 88888.00 2012-04-13 23:15:09.375 104 12557.88 -9.62 54987.50 88888.00 2012-04-13 23:15:09.500 104 12557.85 -9.62 54987.47 88888.00 2012-04-13 23:15:09.625 104 12557.85 -9.65 54987.45 88888.00 2012-04-13 23:15:09.750 104 12557.83 -9.62 54987.47 88888.00 2012-04-13 23:15:09.875 104 12557.83 -9.62 54987.50 88888.00 2012-04-13 23:15:10.000 104 12557.85 -9.62 54987.45 88888.00 2012-04-13 23:15:10.125 104 12557.90 -9.60 54987.50 88888.00 2012-04-13 23:15:10.250 104 12557.85 -9.62 54987.50 88888.00 2012-04-13 23:15:10.375 104 12557.80 -9.60 54987.53 88888.00 2012-04-13 23:15:10.500 104 12557.75 -9.60 54987.55 88888.00 2012-04-13 23:15:10.625 104 12557.75 -9.60 54987.50 88888.00 2012-04-13 23:15:10.750 104 12557.75 -9.60 54987.47 88888.00 2012-04-13 23:15:10.875 104 12557.70 -9.60 54987.50 88888.00 2012-04-13 23:15:11.000 104 12557.60 -9.60 54987.50 88888.00 2012-04-13 23:15:11.125 104 12557.60 -9.60 54987.50 88888.00 2012-04-13 23:15:11.250 104 12557.60 -9.65 54987.50 88888.00 2012-04-13 23:15:11.375 104 12557.58 -9.62 54987.45 88888.00 2012-04-13 23:15:11.500 104 12557.52 -9.62 54987.47 88888.00 2012-04-13 23:15:11.625 104 12557.50 -9.65 54987.50 88888.00 2012-04-13 23:15:11.750 104 12557.48 -9.62 54987.53 88888.00 2012-04-13 23:15:11.875 104 12557.52 -9.65 54987.50 88888.00 2012-04-13 23:15:12.000 104 12557.52 -9.65 54987.45 88888.00 2012-04-13 23:15:12.125 104 12557.52 -9.68 54987.45 88888.00 2012-04-13 23:15:12.250 104 12557.45 -9.68 54987.45 88888.00 2012-04-13 23:15:12.375 104 12557.38 -9.65 54987.45 88888.00 2012-04-13 23:15:12.500 104 12557.38 -9.62 54987.45 88888.00 2012-04-13 23:15:12.625 104 12557.45 -9.65 54987.47 88888.00 2012-04-13 23:15:12.750 104 12557.45 -9.62 54987.45 88888.00 2012-04-13 23:15:12.875 104 12557.40 -9.65 54987.45 88888.00 2012-04-13 23:15:13.000 104 12557.40 -9.68 54987.47 88888.00 2012-04-13 23:15:13.125 104 12557.40 -9.70 54987.45 88888.00 2012-04-13 23:15:13.250 104 12557.35 -9.68 54987.45 88888.00 2012-04-13 23:15:13.375 104 12557.38 -9.65 54987.45 88888.00 2012-04-13 23:15:13.500 104 12557.42 -9.65 54987.45 88888.00 2012-04-13 23:15:13.625 104 12557.40 -9.65 54987.43 88888.00 2012-04-13 23:15:13.750 104 12557.30 -9.68 54987.40 88888.00 2012-04-13 23:15:13.875 104 12557.25 -9.65 54987.40 88888.00 2012-04-13 23:15:14.000 104 12557.23 -9.65 54987.40 88888.00 2012-04-13 23:15:14.125 104 12557.23 -9.65 54987.43 88888.00 2012-04-13 23:15:14.250 104 12557.20 -9.68 54987.40 88888.00 2012-04-13 23:15:14.375 104 12557.25 -9.65 54987.43 88888.00 2012-04-13 23:15:14.500 104 12557.23 -9.70 54987.40 88888.00 2012-04-13 23:15:14.625 104 12557.23 -9.70 54987.40 88888.00 2012-04-13 23:15:14.750 104 12557.27 -9.68 54987.40 88888.00 2012-04-13 23:15:14.875 104 12557.20 -9.70 54987.43 88888.00 2012-04-13 23:15:15.000 104 12557.12 -9.70 54987.40 88888.00 2012-04-13 23:15:15.125 104 12557.15 -9.70 54987.38 88888.00 2012-04-13 23:15:15.250 104 12557.05 -9.72 54987.35 88888.00 2012-04-13 23:15:15.375 104 12557.05 -9.68 54987.38 88888.00 2012-04-13 23:15:15.500 104 12557.08 -9.68 54987.38 88888.00 2012-04-13 23:15:15.625 104 12557.10 -9.65 54987.35 88888.00 2012-04-13 23:15:15.750 104 12557.00 -9.68 54987.35 88888.00 2012-04-13 23:15:15.875 104 12556.98 -9.70 54987.32 88888.00 2012-04-13 23:15:16.000 104 12557.00 -9.70 54987.35 88888.00 2012-04-13 23:15:16.125 104 12557.05 -9.70 54987.38 88888.00 2012-04-13 23:15:16.250 104 12557.02 -9.70 54987.38 88888.00 2012-04-13 23:15:16.375 104 12556.98 -9.70 54987.32 88888.00 2012-04-13 23:15:16.500 104 12556.88 -9.70 54987.32 88888.00 2012-04-13 23:15:16.625 104 12556.92 -9.68 54987.32 88888.00 2012-04-13 23:15:16.750 104 12556.95 -9.70 54987.35 88888.00 2012-04-13 23:15:16.875 104 12556.95 -9.72 54987.35 88888.00 2012-04-13 23:15:17.000 104 12556.95 -9.75 54987.32 88888.00 2012-04-13 23:15:17.125 104 12556.92 -9.72 54987.35 88888.00 2012-04-13 23:15:17.250 104 12556.83 -9.72 54987.38 88888.00 2012-04-13 23:15:17.375 104 12556.83 -9.72 54987.35 88888.00 2012-04-13 23:15:17.500 104 12556.83 -9.75 54987.32 88888.00 2012-04-13 23:15:17.625 104 12556.85 -9.75 54987.30 88888.00 2012-04-13 23:15:17.750 104 12556.88 -9.70 54987.35 88888.00 2012-04-13 23:15:17.875 104 12556.83 -9.70 54987.32 88888.00 2012-04-13 23:15:18.000 104 12556.77 -9.70 54987.30 88888.00 2012-04-13 23:15:18.125 104 12556.70 -9.70 54987.32 88888.00 2012-04-13 23:15:18.250 104 12556.62 -9.72 54987.32 88888.00 2012-04-13 23:15:18.375 104 12556.70 -9.72 54987.32 88888.00 2012-04-13 23:15:18.500 104 12556.73 -9.75 54987.30 88888.00 2012-04-13 23:15:18.625 104 12556.73 -9.75 54987.28 88888.00 2012-04-13 23:15:18.750 104 12556.73 -9.78 54987.28 88888.00 2012-04-13 23:15:18.875 104 12556.67 -9.72 54987.28 88888.00 2012-04-13 23:15:19.000 104 12556.73 -9.75 54987.30 88888.00 2012-04-13 23:15:19.125 104 12556.73 -9.72 54987.30 88888.00 2012-04-13 23:15:19.250 104 12556.62 -9.78 54987.32 88888.00 2012-04-13 23:15:19.375 104 12556.60 -9.78 54987.30 88888.00 2012-04-13 23:15:19.500 104 12556.60 -9.78 54987.30 88888.00 2012-04-13 23:15:19.625 104 12556.60 -9.75 54987.28 88888.00 2012-04-13 23:15:19.750 104 12556.60 -9.78 54987.28 88888.00 2012-04-13 23:15:19.875 104 12556.62 -9.78 54987.25 88888.00 2012-04-13 23:15:20.000 104 12556.65 -9.82 54987.25 88888.00 2012-04-13 23:15:20.125 104 12556.65 -9.82 54987.25 88888.00 2012-04-13 23:15:20.250 104 12556.60 -9.80 54987.28 88888.00 2012-04-13 23:15:20.375 104 12556.62 -9.82 54987.28 88888.00 2012-04-13 23:15:20.500 104 12556.62 -9.78 54987.28 88888.00 2012-04-13 23:15:20.625 104 12556.50 -9.78 54987.25 88888.00 2012-04-13 23:15:20.750 104 12556.52 -9.78 54987.28 88888.00 2012-04-13 23:15:20.875 104 12556.55 -9.78 54987.25 88888.00 2012-04-13 23:15:21.000 104 12556.55 -9.75 54987.25 88888.00 2012-04-13 23:15:21.125 104 12556.55 -9.80 54987.25 88888.00 2012-04-13 23:15:21.250 104 12556.50 -9.85 54987.22 88888.00 2012-04-13 23:15:21.375 104 12556.48 -9.80 54987.22 88888.00 2012-04-13 23:15:21.500 104 12556.48 -9.78 54987.25 88888.00 2012-04-13 23:15:21.625 104 12556.48 -9.80 54987.22 88888.00 2012-04-13 23:15:21.750 104 12556.45 -9.80 54987.22 88888.00 2012-04-13 23:15:21.875 104 12556.50 -9.80 54987.20 88888.00 2012-04-13 23:15:22.000 104 12556.55 -9.80 54987.20 88888.00 2012-04-13 23:15:22.125 104 12556.50 -9.80 54987.20 88888.00 2012-04-13 23:15:22.250 104 12556.45 -9.80 54987.20 88888.00 2012-04-13 23:15:22.375 104 12556.45 -9.78 54987.20 88888.00 2012-04-13 23:15:22.500 104 12556.38 -9.80 54987.18 88888.00 2012-04-13 23:15:22.625 104 12556.40 -9.85 54987.15 88888.00 2012-04-13 23:15:22.750 104 12556.42 -9.82 54987.15 88888.00 2012-04-13 23:15:22.875 104 12556.45 -9.80 54987.18 88888.00 2012-04-13 23:15:23.000 104 12556.42 -9.82 54987.15 88888.00 2012-04-13 23:15:23.125 104 12556.38 -9.82 54987.15 88888.00 2012-04-13 23:15:23.250 104 12556.33 -9.80 54987.12 88888.00 2012-04-13 23:15:23.375 104 12556.38 -9.80 54987.15 88888.00 2012-04-13 23:15:23.500 104 12556.40 -9.80 54987.18 88888.00 2012-04-13 23:15:23.625 104 12556.38 -9.85 54987.15 88888.00 2012-04-13 23:15:23.750 104 12556.33 -9.88 54987.12 88888.00 2012-04-13 23:15:23.875 104 12556.33 -9.88 54987.10 88888.00 2012-04-13 23:15:24.000 104 12556.40 -9.85 54987.10 88888.00 2012-04-13 23:15:24.125 104 12556.40 -9.82 54987.12 88888.00 2012-04-13 23:15:24.250 104 12556.35 -9.88 54987.10 88888.00 2012-04-13 23:15:24.375 104 12556.35 -9.85 54987.10 88888.00 2012-04-13 23:15:24.500 104 12556.33 -9.85 54987.12 88888.00 2012-04-13 23:15:24.625 104 12556.25 -9.85 54987.12 88888.00 2012-04-13 23:15:24.750 104 12556.20 -9.88 54987.10 88888.00 2012-04-13 23:15:24.875 104 12556.20 -9.88 54987.07 88888.00 2012-04-13 23:15:25.000 104 12556.23 -9.85 54987.05 88888.00 2012-04-13 23:15:25.125 104 12556.30 -9.85 54987.07 88888.00 2012-04-13 23:15:25.250 104 12556.20 -9.88 54987.07 88888.00 2012-04-13 23:15:25.375 104 12556.27 -9.88 54987.07 88888.00 2012-04-13 23:15:25.500 104 12556.30 -9.88 54987.07 88888.00 2012-04-13 23:15:25.625 104 12556.33 -9.85 54987.05 88888.00 2012-04-13 23:15:25.750 104 12556.27 -9.90 54987.05 88888.00 2012-04-13 23:15:25.875 104 12556.23 -9.82 54987.07 88888.00 2012-04-13 23:15:26.000 104 12556.15 -9.82 54987.03 88888.00 2012-04-13 23:15:26.125 104 12556.23 -9.88 54987.00 88888.00 2012-04-13 23:15:26.250 104 12556.25 -9.93 54987.05 88888.00 2012-04-13 23:15:26.375 104 12556.25 -9.90 54987.03 88888.00 2012-04-13 23:15:26.500 104 12556.23 -9.93 54987.03 88888.00 2012-04-13 23:15:26.625 104 12556.23 -9.95 54987.03 88888.00 2012-04-13 23:15:26.750 104 12556.17 -9.90 54987.05 88888.00 2012-04-13 23:15:26.875 104 12556.15 -9.90 54987.03 88888.00 2012-04-13 23:15:27.000 104 12556.20 -9.93 54987.03 88888.00 2012-04-13 23:15:27.125 104 12556.25 -9.93 54987.03 88888.00 2012-04-13 23:15:27.250 104 12556.20 -9.93 54987.03 88888.00 2012-04-13 23:15:27.375 104 12556.23 -9.93 54987.00 88888.00 2012-04-13 23:15:27.500 104 12556.25 -9.97 54986.97 88888.00 2012-04-13 23:15:27.625 104 12556.30 -9.95 54987.00 88888.00 2012-04-13 23:15:27.750 104 12556.25 -9.93 54987.00 88888.00 2012-04-13 23:15:27.875 104 12556.20 -9.93 54986.97 88888.00 2012-04-13 23:15:28.000 104 12556.23 -9.93 54986.95 88888.00 2012-04-13 23:15:28.125 104 12556.23 -9.95 54986.93 88888.00 2012-04-13 23:15:28.250 104 12556.17 -9.97 54986.97 88888.00 2012-04-13 23:15:28.375 104 12556.23 -9.95 54986.97 88888.00 2012-04-13 23:15:28.500 104 12556.25 -9.95 54986.93 88888.00 2012-04-13 23:15:28.625 104 12556.27 -9.97 54986.93 88888.00 2012-04-13 23:15:28.750 104 12556.33 -9.97 54986.93 88888.00 2012-04-13 23:15:28.875 104 12556.35 -9.97 54986.90 88888.00 2012-04-13 23:15:29.000 104 12556.33 -10.00 54986.90 88888.00 2012-04-13 23:15:29.125 104 12556.27 -9.97 54986.95 88888.00 2012-04-13 23:15:29.250 104 12556.25 -10.03 54986.90 88888.00 2012-04-13 23:15:29.375 104 12556.30 -10.03 54986.90 88888.00 2012-04-13 23:15:29.500 104 12556.30 -10.03 54986.90 88888.00 2012-04-13 23:15:29.625 104 12556.38 -10.03 54986.90 88888.00 2012-04-13 23:15:29.750 104 12556.35 -10.03 54986.90 88888.00 2012-04-13 23:15:29.875 104 12556.33 -10.00 54986.88 88888.00 2012-04-13 23:15:30.000 104 12556.33 -9.97 54986.88 88888.00 2012-04-13 23:15:30.125 104 12556.33 -10.00 54986.85 88888.00 2012-04-13 23:15:30.250 104 12556.27 -10.00 54986.88 88888.00 2012-04-13 23:15:30.375 104 12556.33 -9.97 54986.88 88888.00 2012-04-13 23:15:30.500 104 12556.35 -10.03 54986.85 88888.00 2012-04-13 23:15:30.625 104 12556.30 -10.00 54986.88 88888.00 2012-04-13 23:15:30.750 104 12556.30 -10.03 54986.85 88888.00 2012-04-13 23:15:30.875 104 12556.30 -10.03 54986.82 88888.00 2012-04-13 23:15:31.000 104 12556.38 -10.05 54986.82 88888.00 2012-04-13 23:15:31.125 104 12556.38 -10.05 54986.85 88888.00 2012-04-13 23:15:31.250 104 12556.35 -10.07 54986.80 88888.00 2012-04-13 23:15:31.375 104 12556.35 -10.07 54986.82 88888.00 2012-04-13 23:15:31.500 104 12556.38 -10.07 54986.82 88888.00 2012-04-13 23:15:31.625 104 12556.40 -10.03 54986.80 88888.00 2012-04-13 23:15:31.750 104 12556.45 -10.05 54986.80 88888.00 2012-04-13 23:15:31.875 104 12556.45 -10.07 54986.80 88888.00 2012-04-13 23:15:32.000 104 12556.45 -10.07 54986.78 88888.00 2012-04-13 23:15:32.125 104 12556.40 -10.07 54986.78 88888.00 2012-04-13 23:15:32.250 104 12556.35 -10.05 54986.78 88888.00 2012-04-13 23:15:32.375 104 12556.40 -10.07 54986.75 88888.00 2012-04-13 23:15:32.500 104 12556.40 -10.07 54986.75 88888.00 2012-04-13 23:15:32.625 104 12556.42 -10.07 54986.78 88888.00 2012-04-13 23:15:32.750 104 12556.40 -10.07 54986.80 88888.00 2012-04-13 23:15:32.875 104 12556.45 -10.12 54986.78 88888.00 2012-04-13 23:15:33.000 104 12556.52 -10.12 54986.72 88888.00 2012-04-13 23:15:33.125 104 12556.50 -10.12 54986.75 88888.00 2012-04-13 23:15:33.250 104 12556.48 -10.15 54986.70 88888.00 2012-04-13 23:15:33.375 104 12556.52 -10.12 54986.68 88888.00 2012-04-13 23:15:33.500 104 12556.50 -10.18 54986.68 88888.00 2012-04-13 23:15:33.625 104 12556.55 -10.18 54986.70 88888.00 2012-04-13 23:15:33.750 104 12556.58 -10.15 54986.70 88888.00 2012-04-13 23:15:33.875 104 12556.55 -10.15 54986.70 88888.00 2012-04-13 23:15:34.000 104 12556.55 -10.15 54986.68 88888.00 2012-04-13 23:15:34.125 104 12556.60 -10.18 54986.65 88888.00 2012-04-13 23:15:34.250 104 12556.60 -10.20 54986.68 88888.00 2012-04-13 23:15:34.375 104 12556.62 -10.18 54986.68 88888.00 2012-04-13 23:15:34.500 104 12556.58 -10.20 54986.62 88888.00 2012-04-13 23:15:34.625 104 12556.65 -10.18 54986.68 88888.00 2012-04-13 23:15:34.750 104 12556.73 -10.15 54986.68 88888.00 2012-04-13 23:15:34.875 104 12556.73 -10.15 54986.68 88888.00 2012-04-13 23:15:35.000 104 12556.67 -10.15 54986.62 88888.00 2012-04-13 23:15:35.125 104 12556.58 -10.15 54986.65 88888.00 2012-04-13 23:15:35.250 104 12556.55 -10.18 54986.65 88888.00 2012-04-13 23:15:35.375 104 12556.60 -10.15 54986.65 88888.00 2012-04-13 23:15:35.500 104 12556.60 -10.12 54986.62 88888.00 2012-04-13 23:15:35.625 104 12556.60 -10.18 54986.60 88888.00 2012-04-13 23:15:35.750 104 12556.60 -10.18 54986.60 88888.00 2012-04-13 23:15:35.875 104 12556.58 -10.18 54986.57 88888.00 2012-04-13 23:15:36.000 104 12556.58 -10.15 54986.57 88888.00 2012-04-13 23:15:36.125 104 12556.58 -10.18 54986.55 88888.00 2012-04-13 23:15:36.250 104 12556.62 -10.18 54986.55 88888.00 2012-04-13 23:15:36.375 104 12556.65 -10.12 54986.57 88888.00 2012-04-13 23:15:36.500 104 12556.60 -10.12 54986.55 88888.00 2012-04-13 23:15:36.625 104 12556.55 -10.15 54986.55 88888.00 2012-04-13 23:15:36.750 104 12556.55 -10.15 54986.57 88888.00 2012-04-13 23:15:36.875 104 12556.58 -10.15 54986.53 88888.00 2012-04-13 23:15:37.000 104 12556.58 -10.20 54986.53 88888.00 2012-04-13 23:15:37.125 104 12556.65 -10.20 54986.50 88888.00 2012-04-13 23:15:37.250 104 12556.65 -10.22 54986.53 88888.00 2012-04-13 23:15:37.375 104 12556.70 -10.18 54986.50 88888.00 2012-04-13 23:15:37.500 104 12556.70 -10.20 54986.47 88888.00 2012-04-13 23:15:37.625 104 12556.70 -10.20 54986.50 88888.00 2012-04-13 23:15:37.750 104 12556.73 -10.15 54986.50 88888.00 2012-04-13 23:15:37.875 104 12556.73 -10.15 54986.47 88888.00 2012-04-13 23:15:38.000 104 12556.77 -10.15 54986.45 88888.00 2012-04-13 23:15:38.125 104 12556.75 -10.15 54986.47 88888.00 2012-04-13 23:15:38.250 104 12556.73 -10.20 54986.50 88888.00 2012-04-13 23:15:38.375 104 12556.80 -10.20 54986.50 88888.00 2012-04-13 23:15:38.500 104 12556.83 -10.18 54986.50 88888.00 2012-04-13 23:15:38.625 104 12556.75 -10.18 54986.50 88888.00 2012-04-13 23:15:38.750 104 12556.73 -10.12 54986.45 88888.00 2012-04-13 23:15:38.875 104 12556.77 -10.15 54986.45 88888.00 2012-04-13 23:15:39.000 104 12556.77 -10.18 54986.45 88888.00 2012-04-13 23:15:39.125 104 12556.75 -10.15 54986.45 88888.00 2012-04-13 23:15:39.250 104 12556.77 -10.18 54986.43 88888.00 2012-04-13 23:15:39.375 104 12556.83 -10.18 54986.43 88888.00 2012-04-13 23:15:39.500 104 12556.77 -10.18 54986.40 88888.00 2012-04-13 23:15:39.625 104 12556.77 -10.12 54986.40 88888.00 2012-04-13 23:15:39.750 104 12556.75 -10.15 54986.43 88888.00 2012-04-13 23:15:39.875 104 12556.70 -10.18 54986.40 88888.00 2012-04-13 23:15:40.000 104 12556.73 -10.20 54986.38 88888.00 2012-04-13 23:15:40.125 104 12556.75 -10.15 54986.40 88888.00 2012-04-13 23:15:40.250 104 12556.70 -10.15 54986.40 88888.00 2012-04-13 23:15:40.375 104 12556.77 -10.12 54986.40 88888.00 2012-04-13 23:15:40.500 104 12556.77 -10.10 54986.40 88888.00 2012-04-13 23:15:40.625 104 12556.70 -10.10 54986.38 88888.00 2012-04-13 23:15:40.750 104 12556.70 -10.07 54986.40 88888.00 2012-04-13 23:15:40.875 104 12556.65 -10.07 54986.40 88888.00 2012-04-13 23:15:41.000 104 12556.67 -10.05 54986.38 88888.00 2012-04-13 23:15:41.125 104 12556.67 -10.07 54986.38 88888.00 2012-04-13 23:15:41.250 104 12556.67 -10.12 54986.40 88888.00 2012-04-13 23:15:41.375 104 12556.70 -10.10 54986.38 88888.00 2012-04-13 23:15:41.500 104 12556.67 -10.07 54986.38 88888.00 2012-04-13 23:15:41.625 104 12556.67 -10.05 54986.35 88888.00 2012-04-13 23:15:41.750 104 12556.65 -10.10 54986.35 88888.00 2012-04-13 23:15:41.875 104 12556.70 -10.10 54986.32 88888.00 2012-04-13 23:15:42.000 104 12556.73 -10.07 54986.30 88888.00 2012-04-13 23:15:42.125 104 12556.70 -10.05 54986.28 88888.00 2012-04-13 23:15:42.250 104 12556.65 -10.12 54986.30 88888.00 2012-04-13 23:15:42.375 104 12556.70 -10.05 54986.28 88888.00 2012-04-13 23:15:42.500 104 12556.65 -10.05 54986.28 88888.00 2012-04-13 23:15:42.625 104 12556.67 -10.05 54986.28 88888.00 2012-04-13 23:15:42.750 104 12556.67 -10.05 54986.25 88888.00 2012-04-13 23:15:42.875 104 12556.62 -10.07 54986.28 88888.00 2012-04-13 23:15:43.000 104 12556.55 -10.03 54986.28 88888.00 2012-04-13 23:15:43.125 104 12556.60 -10.00 54986.28 88888.00 2012-04-13 23:15:43.250 104 12556.67 -10.00 54986.25 88888.00 2012-04-13 23:15:43.375 104 12556.75 -10.03 54986.22 88888.00 2012-04-13 23:15:43.500 104 12556.77 -10.03 54986.25 88888.00 2012-04-13 23:15:43.625 104 12556.75 -9.97 54986.25 88888.00 2012-04-13 23:15:43.750 104 12556.67 -10.00 54986.25 88888.00 2012-04-13 23:15:43.875 104 12556.58 -9.97 54986.22 88888.00 2012-04-13 23:15:44.000 104 12556.58 -9.97 54986.22 88888.00 2012-04-13 23:15:44.125 104 12556.60 -9.95 54986.22 88888.00 2012-04-13 23:15:44.250 104 12556.55 -10.00 54986.20 88888.00 2012-04-13 23:15:44.375 104 12556.55 -9.95 54986.20 88888.00 2012-04-13 23:15:44.500 104 12556.60 -9.97 54986.18 88888.00 2012-04-13 23:15:44.625 104 12556.65 -9.95 54986.18 88888.00 2012-04-13 23:15:44.750 104 12556.70 -9.95 54986.18 88888.00 2012-04-13 23:15:44.875 104 12556.62 -9.93 54986.18 88888.00 2012-04-13 23:15:45.000 104 12556.55 -9.95 54986.15 88888.00 2012-04-13 23:15:45.125 104 12556.48 -9.93 54986.15 88888.00 2012-04-13 23:15:45.250 104 12556.50 -9.95 54986.15 88888.00 2012-04-13 23:15:45.375 104 12556.62 -9.90 54986.15 88888.00 2012-04-13 23:15:45.500 104 12556.60 -9.88 54986.15 88888.00 2012-04-13 23:15:45.625 104 12556.50 -9.88 54986.15 88888.00 2012-04-13 23:15:45.750 104 12556.45 -9.90 54986.12 88888.00 2012-04-13 23:15:45.875 104 12556.50 -9.90 54986.12 88888.00 2012-04-13 23:15:46.000 104 12556.50 -9.85 54986.12 88888.00 2012-04-13 23:15:46.125 104 12556.45 -9.88 54986.10 88888.00 2012-04-13 23:15:46.250 104 12556.40 -9.90 54986.12 88888.00 2012-04-13 23:15:46.375 104 12556.35 -9.88 54986.10 88888.00 2012-04-13 23:15:46.500 104 12556.30 -9.85 54986.07 88888.00 2012-04-13 23:15:46.625 104 12556.35 -9.82 54986.10 88888.00 2012-04-13 23:15:46.750 104 12556.35 -9.82 54986.10 88888.00 2012-04-13 23:15:46.875 104 12556.38 -9.82 54986.10 88888.00 2012-04-13 23:15:47.000 104 12556.38 -9.85 54986.07 88888.00 2012-04-13 23:15:47.125 104 12556.33 -9.82 54986.10 88888.00 2012-04-13 23:15:47.250 104 12556.30 -9.80 54986.12 88888.00 2012-04-13 23:15:47.375 104 12556.35 -9.78 54986.10 88888.00 2012-04-13 23:15:47.500 104 12556.35 -9.75 54986.10 88888.00 2012-04-13 23:15:47.625 104 12556.30 -9.75 54986.10 88888.00 2012-04-13 23:15:47.750 104 12556.27 -9.72 54986.10 88888.00 2012-04-13 23:15:47.875 104 12556.27 -9.70 54986.10 88888.00 2012-04-13 23:15:48.000 104 12556.23 -9.70 54986.07 88888.00 2012-04-13 23:15:48.125 104 12556.23 -9.72 54986.07 88888.00 2012-04-13 23:15:48.250 104 12556.15 -9.72 54986.05 88888.00 2012-04-13 23:15:48.375 104 12556.17 -9.70 54986.03 88888.00 2012-04-13 23:15:48.500 104 12556.20 -9.70 54986.00 88888.00 2012-04-13 23:15:48.625 104 12556.15 -9.65 54986.03 88888.00 2012-04-13 23:15:48.750 104 12556.12 -9.62 54986.00 88888.00 2012-04-13 23:15:48.875 104 12556.10 -9.65 54986.03 88888.00 2012-04-13 23:15:49.000 104 12556.12 -9.65 54986.03 88888.00 2012-04-13 23:15:49.125 104 12556.10 -9.62 54986.05 88888.00 2012-04-13 23:15:49.250 104 12556.10 -9.65 54986.03 88888.00 2012-04-13 23:15:49.375 104 12556.10 -9.62 54986.03 88888.00 2012-04-13 23:15:49.500 104 12556.08 -9.62 54986.03 88888.00 2012-04-13 23:15:49.625 104 12556.05 -9.60 54986.00 88888.00 2012-04-13 23:15:49.750 104 12556.02 -9.60 54986.03 88888.00 2012-04-13 23:15:49.875 104 12556.02 -9.60 54986.03 88888.00 2012-04-13 23:15:50.000 104 12556.00 -9.62 54986.00 88888.00 2012-04-13 23:15:50.125 104 12555.98 -9.60 54986.00 88888.00 2012-04-13 23:15:50.250 104 12555.98 -9.60 54986.00 88888.00 2012-04-13 23:15:50.375 104 12555.95 -9.60 54985.97 88888.00 2012-04-13 23:15:50.500 104 12555.90 -9.60 54985.97 88888.00 2012-04-13 23:15:50.625 104 12555.85 -9.57 54986.00 88888.00 2012-04-13 23:15:50.750 104 12555.80 -9.57 54986.00 88888.00 2012-04-13 23:15:50.875 104 12555.80 -9.55 54986.00 88888.00 2012-04-13 23:15:51.000 104 12555.83 -9.55 54985.97 88888.00 2012-04-13 23:15:51.125 104 12555.83 -9.53 54985.95 88888.00 2012-04-13 23:15:51.250 104 12555.75 -9.57 54985.97 88888.00 2012-04-13 23:15:51.375 104 12555.73 -9.55 54985.97 88888.00 2012-04-13 23:15:51.500 104 12555.70 -9.53 54985.97 88888.00 2012-04-13 23:15:51.625 104 12555.70 -9.47 54986.00 88888.00 2012-04-13 23:15:51.750 104 12555.73 -9.47 54986.00 88888.00 2012-04-13 23:15:51.875 104 12555.70 -9.50 54985.97 88888.00 2012-04-13 23:15:52.000 104 12555.73 -9.50 54985.90 88888.00 2012-04-13 23:15:52.125 104 12555.77 -9.50 54985.93 88888.00 2012-04-13 23:15:52.250 104 12555.77 -9.50 54985.93 88888.00 2012-04-13 23:15:52.375 104 12555.75 -9.50 54985.93 88888.00 2012-04-13 23:15:52.500 104 12555.70 -9.50 54985.90 88888.00 2012-04-13 23:15:52.625 104 12555.67 -9.50 54985.88 88888.00 2012-04-13 23:15:52.750 104 12555.67 -9.47 54985.90 88888.00 2012-04-13 23:15:52.875 104 12555.65 -9.45 54985.93 88888.00 2012-04-13 23:15:53.000 104 12555.62 -9.43 54985.93 88888.00 2012-04-13 23:15:53.125 104 12555.55 -9.45 54985.90 88888.00 2012-04-13 23:15:53.250 104 12555.55 -9.45 54985.90 88888.00 2012-04-13 23:15:53.375 104 12555.62 -9.43 54985.90 88888.00 2012-04-13 23:15:53.500 104 12555.58 -9.43 54985.88 88888.00 2012-04-13 23:15:53.625 104 12555.52 -9.40 54985.93 88888.00 2012-04-13 23:15:53.750 104 12555.55 -9.35 54985.93 88888.00 2012-04-13 23:15:53.875 104 12555.55 -9.38 54985.90 88888.00 2012-04-13 23:15:54.000 104 12555.50 -9.38 54985.88 88888.00 2012-04-13 23:15:54.125 104 12555.50 -9.40 54985.85 88888.00 2012-04-13 23:15:54.250 104 12555.48 -9.40 54985.90 88888.00 2012-04-13 23:15:54.375 104 12555.52 -9.38 54985.88 88888.00 2012-04-13 23:15:54.500 104 12555.48 -9.38 54985.88 88888.00 2012-04-13 23:15:54.625 104 12555.42 -9.38 54985.88 88888.00 2012-04-13 23:15:54.750 104 12555.38 -9.38 54985.88 88888.00 2012-04-13 23:15:54.875 104 12555.38 -9.38 54985.88 88888.00 2012-04-13 23:15:55.000 104 12555.38 -9.40 54985.88 88888.00 2012-04-13 23:15:55.125 104 12555.38 -9.40 54985.88 88888.00 2012-04-13 23:15:55.250 104 12555.33 -9.40 54985.85 88888.00 2012-04-13 23:15:55.375 104 12555.38 -9.40 54985.85 88888.00 2012-04-13 23:15:55.500 104 12555.38 -9.38 54985.85 88888.00 2012-04-13 23:15:55.625 104 12555.38 -9.32 54985.85 88888.00 2012-04-13 23:15:55.750 104 12555.33 -9.30 54985.82 88888.00 2012-04-13 23:15:55.875 104 12555.27 -9.32 54985.82 88888.00 2012-04-13 23:15:56.000 104 12555.27 -9.35 54985.82 88888.00 2012-04-13 23:15:56.125 104 12555.30 -9.35 54985.82 88888.00 2012-04-13 23:15:56.250 104 12555.25 -9.35 54985.85 88888.00 2012-04-13 23:15:56.375 104 12555.25 -9.32 54985.82 88888.00 2012-04-13 23:15:56.500 104 12555.23 -9.32 54985.82 88888.00 2012-04-13 23:15:56.625 104 12555.20 -9.35 54985.82 88888.00 2012-04-13 23:15:56.750 104 12555.23 -9.32 54985.80 88888.00 2012-04-13 23:15:56.875 104 12555.23 -9.32 54985.82 88888.00 2012-04-13 23:15:57.000 104 12555.20 -9.32 54985.80 88888.00 2012-04-13 23:15:57.125 104 12555.15 -9.32 54985.80 88888.00 2012-04-13 23:15:57.250 104 12555.08 -9.35 54985.78 88888.00 2012-04-13 23:15:57.375 104 12555.10 -9.30 54985.75 88888.00 2012-04-13 23:15:57.500 104 12555.10 -9.28 54985.78 88888.00 2012-04-13 23:15:57.625 104 12555.12 -9.30 54985.78 88888.00 2012-04-13 23:15:57.750 104 12555.15 -9.30 54985.80 88888.00 2012-04-13 23:15:57.875 104 12555.10 -9.28 54985.80 88888.00 2012-04-13 23:15:58.000 104 12555.08 -9.28 54985.78 88888.00 2012-04-13 23:15:58.125 104 12555.08 -9.28 54985.78 88888.00 2012-04-13 23:15:58.250 104 12555.08 -9.28 54985.78 88888.00 2012-04-13 23:15:58.375 104 12555.12 -9.28 54985.80 88888.00 2012-04-13 23:15:58.500 104 12555.10 -9.25 54985.82 88888.00 2012-04-13 23:15:58.625 104 12555.10 -9.22 54985.78 88888.00 2012-04-13 23:15:58.750 104 12555.05 -9.25 54985.78 88888.00 2012-04-13 23:15:58.875 104 12555.02 -9.28 54985.78 88888.00 2012-04-13 23:15:59.000 104 12555.08 -9.28 54985.75 88888.00 2012-04-13 23:15:59.125 104 12555.10 -9.28 54985.78 88888.00 2012-04-13 23:15:59.250 104 12554.98 -9.28 54985.75 88888.00 2012-04-13 23:15:59.375 104 12554.92 -9.25 54985.75 88888.00 2012-04-13 23:15:59.500 104 12554.98 -9.30 54985.72 88888.00 2012-04-13 23:15:59.625 104 12555.00 -9.32 54985.70 88888.00 2012-04-13 23:15:59.750 104 12554.95 -9.30 54985.70 88888.00 2012-04-13 23:15:59.875 104 12554.98 -9.28 54985.70 88888.00 2012-04-13 23:16:00.000 104 12555.00 -9.25 54985.70 88888.00 2012-04-13 23:16:00.125 104 12555.00 -9.30 54985.70 88888.00 2012-04-13 23:16:00.250 104 12554.92 -9.32 54985.70 88888.00 2012-04-13 23:16:00.375 104 12554.92 -9.28 54985.70 88888.00 2012-04-13 23:16:00.500 104 12554.90 -9.25 54985.70 88888.00 2012-04-13 23:16:00.625 104 12554.90 -9.28 54985.70 88888.00 2012-04-13 23:16:00.750 104 12554.95 -9.25 54985.70 88888.00 2012-04-13 23:16:00.875 104 12555.00 -9.25 54985.70 88888.00 2012-04-13 23:16:01.000 104 12554.98 -9.25 54985.68 88888.00 2012-04-13 23:16:01.125 104 12554.90 -9.22 54985.68 88888.00 2012-04-13 23:16:01.250 104 12554.85 -9.22 54985.68 88888.00 2012-04-13 23:16:01.375 104 12554.95 -9.22 54985.65 88888.00 2012-04-13 23:16:01.500 104 12554.92 -9.22 54985.68 88888.00 2012-04-13 23:16:01.625 104 12554.88 -9.22 54985.68 88888.00 2012-04-13 23:16:01.750 104 12554.85 -9.22 54985.68 88888.00 2012-04-13 23:16:01.875 104 12554.83 -9.25 54985.68 88888.00 2012-04-13 23:16:02.000 104 12554.83 -9.25 54985.65 88888.00 2012-04-13 23:16:02.125 104 12554.88 -9.22 54985.65 88888.00 2012-04-13 23:16:02.250 104 12554.85 -9.22 54985.70 88888.00 2012-04-13 23:16:02.375 104 12554.90 -9.22 54985.68 88888.00 2012-04-13 23:16:02.500 104 12554.88 -9.25 54985.65 88888.00 2012-04-13 23:16:02.625 104 12554.83 -9.22 54985.65 88888.00 2012-04-13 23:16:02.750 104 12554.83 -9.20 54985.65 88888.00 2012-04-13 23:16:02.875 104 12554.80 -9.20 54985.62 88888.00 2012-04-13 23:16:03.000 104 12554.77 -9.20 54985.60 88888.00 2012-04-13 23:16:03.125 104 12554.80 -9.20 54985.60 88888.00 2012-04-13 23:16:03.250 104 12554.80 -9.25 54985.57 88888.00 2012-04-13 23:16:03.375 104 12554.85 -9.20 54985.57 88888.00 2012-04-13 23:16:03.500 104 12554.85 -9.20 54985.57 88888.00 2012-04-13 23:16:03.625 104 12554.88 -9.20 54985.60 88888.00 2012-04-13 23:16:03.750 104 12554.88 -9.15 54985.62 88888.00 2012-04-13 23:16:03.875 104 12554.83 -9.15 54985.62 88888.00 2012-04-13 23:16:04.000 104 12554.88 -9.18 54985.60 88888.00 2012-04-13 23:16:04.125 104 12554.85 -9.20 54985.60 88888.00 2012-04-13 23:16:04.250 104 12554.77 -9.20 54985.60 88888.00 2012-04-13 23:16:04.375 104 12554.83 -9.18 54985.60 88888.00 2012-04-13 23:16:04.500 104 12554.83 -9.20 54985.57 88888.00 2012-04-13 23:16:04.625 104 12554.80 -9.15 54985.57 88888.00 2012-04-13 23:16:04.750 104 12554.77 -9.15 54985.57 88888.00 2012-04-13 23:16:04.875 104 12554.83 -9.15 54985.57 88888.00 2012-04-13 23:16:05.000 104 12554.88 -9.18 54985.57 88888.00 2012-04-13 23:16:05.125 104 12554.90 -9.18 54985.60 88888.00 2012-04-13 23:16:05.250 104 12554.83 -9.18 54985.57 88888.00 2012-04-13 23:16:05.375 104 12554.77 -9.18 54985.57 88888.00 2012-04-13 23:16:05.500 104 12554.77 -9.15 54985.55 88888.00 2012-04-13 23:16:05.625 104 12554.83 -9.15 54985.57 88888.00 2012-04-13 23:16:05.750 104 12554.83 -9.18 54985.55 88888.00 2012-04-13 23:16:05.875 104 12554.83 -9.15 54985.55 88888.00 2012-04-13 23:16:06.000 104 12554.83 -9.18 54985.55 88888.00 2012-04-13 23:16:06.125 104 12554.77 -9.12 54985.55 88888.00 2012-04-13 23:16:06.250 104 12554.73 -9.12 54985.57 88888.00 2012-04-13 23:16:06.375 104 12554.73 -9.12 54985.57 88888.00 2012-04-13 23:16:06.500 104 12554.75 -9.15 54985.55 88888.00 2012-04-13 23:16:06.625 104 12554.77 -9.18 54985.50 88888.00 2012-04-13 23:16:06.750 104 12554.80 -9.15 54985.53 88888.00 2012-04-13 23:16:06.875 104 12554.75 -9.15 54985.53 88888.00 2012-04-13 23:16:07.000 104 12554.73 -9.15 54985.50 88888.00 2012-04-13 23:16:07.125 104 12554.70 -9.15 54985.53 88888.00 2012-04-13 23:16:07.250 104 12554.67 -9.15 54985.55 88888.00 2012-04-13 23:16:07.375 104 12554.67 -9.15 54985.50 88888.00 2012-04-13 23:16:07.500 104 12554.73 -9.15 54985.53 88888.00 2012-04-13 23:16:07.625 104 12554.73 -9.12 54985.53 88888.00 2012-04-13 23:16:07.750 104 12554.73 -9.12 54985.50 88888.00 2012-04-13 23:16:07.875 104 12554.73 -9.12 54985.53 88888.00 2012-04-13 23:16:08.000 104 12554.75 -9.12 54985.50 88888.00 2012-04-13 23:16:08.125 104 12554.73 -9.10 54985.50 88888.00 2012-04-13 23:16:08.250 104 12554.73 -9.10 54985.50 88888.00 2012-04-13 23:16:08.375 104 12554.75 -9.05 54985.50 88888.00 2012-04-13 23:16:08.500 104 12554.75 -9.10 54985.47 88888.00 2012-04-13 23:16:08.625 104 12554.70 -9.12 54985.47 88888.00 2012-04-13 23:16:08.750 104 12554.67 -9.05 54985.47 88888.00 2012-04-13 23:16:08.875 104 12554.70 -9.03 54985.47 88888.00 2012-04-13 23:16:09.000 104 12554.67 -9.00 54985.45 88888.00 2012-04-13 23:16:09.125 104 12554.70 -9.03 54985.47 88888.00 2012-04-13 23:16:09.250 104 12554.70 -9.03 54985.45 88888.00 2012-04-13 23:16:09.375 104 12554.73 -9.03 54985.45 88888.00 2012-04-13 23:16:09.500 104 12554.65 -8.97 54985.45 88888.00 2012-04-13 23:16:09.625 104 12554.65 -8.95 54985.45 88888.00 2012-04-13 23:16:09.750 104 12554.65 -8.97 54985.43 88888.00 2012-04-13 23:16:09.875 104 12554.65 -9.05 54985.43 88888.00 2012-04-13 23:16:10.000 104 12554.60 -9.03 54985.40 88888.00 2012-04-13 23:16:10.125 104 12554.52 -8.97 54985.43 88888.00 2012-04-13 23:16:10.250 104 12554.48 -9.00 54985.43 88888.00 2012-04-13 23:16:10.375 104 12554.50 -8.97 54985.40 88888.00 2012-04-13 23:16:10.500 104 12554.52 -8.97 54985.43 88888.00 2012-04-13 23:16:10.625 104 12554.50 -8.93 54985.43 88888.00 2012-04-13 23:16:10.750 104 12554.50 -8.90 54985.43 88888.00 2012-04-13 23:16:10.875 104 12554.55 -8.90 54985.43 88888.00 2012-04-13 23:16:11.000 104 12554.55 -8.90 54985.43 88888.00 2012-04-13 23:16:11.125 104 12554.48 -8.93 54985.40 88888.00 2012-04-13 23:16:11.250 104 12554.40 -8.90 54985.40 88888.00 2012-04-13 23:16:11.375 104 12554.48 -8.90 54985.38 88888.00 2012-04-13 23:16:11.500 104 12554.48 -8.88 54985.40 88888.00 2012-04-13 23:16:11.625 104 12554.45 -8.88 54985.38 88888.00 2012-04-13 23:16:11.750 104 12554.35 -8.88 54985.38 88888.00 2012-04-13 23:16:11.875 104 12554.33 -8.85 54985.38 88888.00 2012-04-13 23:16:12.000 104 12554.33 -8.85 54985.35 88888.00 2012-04-13 23:16:12.125 104 12554.33 -8.85 54985.35 88888.00 2012-04-13 23:16:12.250 104 12554.27 -8.88 54985.35 88888.00 2012-04-13 23:16:12.375 104 12554.30 -8.82 54985.35 88888.00 2012-04-13 23:16:12.500 104 12554.35 -8.80 54985.38 88888.00 2012-04-13 23:16:12.625 104 12554.38 -8.78 54985.35 88888.00 2012-04-13 23:16:12.750 104 12554.33 -8.78 54985.32 88888.00 2012-04-13 23:16:12.875 104 12554.30 -8.80 54985.32 88888.00 2012-04-13 23:16:13.000 104 12554.27 -8.78 54985.32 88888.00 2012-04-13 23:16:13.125 104 12554.33 -8.78 54985.32 88888.00 2012-04-13 23:16:13.250 104 12554.27 -8.80 54985.30 88888.00 2012-04-13 23:16:13.375 104 12554.25 -8.78 54985.30 88888.00 2012-04-13 23:16:13.500 104 12554.23 -8.78 54985.30 88888.00 2012-04-13 23:16:13.625 104 12554.25 -8.75 54985.30 88888.00 2012-04-13 23:16:13.750 104 12554.25 -8.75 54985.30 88888.00 2012-04-13 23:16:13.875 104 12554.20 -8.75 54985.28 88888.00 2012-04-13 23:16:14.000 104 12554.23 -8.75 54985.25 88888.00 2012-04-13 23:16:14.125 104 12554.23 -8.72 54985.28 88888.00 2012-04-13 23:16:14.250 104 12554.20 -8.72 54985.30 88888.00 2012-04-13 23:16:14.375 104 12554.23 -8.72 54985.30 88888.00 2012-04-13 23:16:14.500 104 12554.23 -8.70 54985.30 88888.00 2012-04-13 23:16:14.625 104 12554.17 -8.68 54985.32 88888.00 2012-04-13 23:16:14.750 104 12554.15 -8.68 54985.28 88888.00 2012-04-13 23:16:14.875 104 12554.17 -8.65 54985.30 88888.00 2012-04-13 23:16:15.000 104 12554.17 -8.65 54985.28 88888.00 2012-04-13 23:16:15.125 104 12554.12 -8.65 54985.25 88888.00 2012-04-13 23:16:15.250 104 12554.10 -8.65 54985.28 88888.00 2012-04-13 23:16:15.375 104 12554.17 -8.62 54985.25 88888.00 2012-04-13 23:16:15.500 104 12554.17 -8.62 54985.22 88888.00 2012-04-13 23:16:15.625 104 12554.15 -8.62 54985.28 88888.00 2012-04-13 23:16:15.750 104 12554.10 -8.60 54985.28 88888.00 2012-04-13 23:16:15.875 104 12554.10 -8.60 54985.25 88888.00 2012-04-13 23:16:16.000 104 12554.10 -8.60 54985.25 88888.00 2012-04-13 23:16:16.125 104 12554.15 -8.60 54985.22 88888.00 2012-04-13 23:16:16.250 104 12554.17 -8.60 54985.20 88888.00 2012-04-13 23:16:16.375 104 12554.15 -8.57 54985.20 88888.00 2012-04-13 23:16:16.500 104 12554.10 -8.55 54985.22 88888.00 2012-04-13 23:16:16.625 104 12554.12 -8.55 54985.25 88888.00 2012-04-13 23:16:16.750 104 12554.15 -8.53 54985.22 88888.00 2012-04-13 23:16:16.875 104 12554.12 -8.50 54985.20 88888.00 2012-04-13 23:16:17.000 104 12554.05 -8.47 54985.18 88888.00 2012-04-13 23:16:17.125 104 12554.00 -8.47 54985.20 88888.00 2012-04-13 23:16:17.250 104 12554.00 -8.47 54985.22 88888.00 2012-04-13 23:16:17.375 104 12554.00 -8.47 54985.18 88888.00 2012-04-13 23:16:17.500 104 12553.98 -8.45 54985.18 88888.00 2012-04-13 23:16:17.625 104 12553.95 -8.43 54985.18 88888.00 2012-04-13 23:16:17.750 104 12553.98 -8.43 54985.18 88888.00 2012-04-13 23:16:17.875 104 12553.92 -8.43 54985.20 88888.00 2012-04-13 23:16:18.000 104 12553.88 -8.45 54985.20 88888.00 2012-04-13 23:16:18.125 104 12553.88 -8.43 54985.18 88888.00 2012-04-13 23:16:18.250 104 12553.88 -8.40 54985.18 88888.00 2012-04-13 23:16:18.375 104 12553.83 -8.43 54985.15 88888.00 2012-04-13 23:16:18.500 104 12553.77 -8.43 54985.12 88888.00 2012-04-13 23:16:18.625 104 12553.77 -8.38 54985.12 88888.00 2012-04-13 23:16:18.750 104 12553.75 -8.38 54985.10 88888.00 2012-04-13 23:16:18.875 104 12553.70 -8.32 54985.15 88888.00 2012-04-13 23:16:19.000 104 12553.75 -8.30 54985.12 88888.00 2012-04-13 23:16:19.125 104 12553.80 -8.30 54985.12 88888.00 2012-04-13 23:16:19.250 104 12553.75 -8.28 54985.12 88888.00 2012-04-13 23:16:19.375 104 12553.73 -8.25 54985.15 88888.00 2012-04-13 23:16:19.500 104 12553.67 -8.25 54985.18 88888.00 2012-04-13 23:16:19.625 104 12553.62 -8.25 54985.18 88888.00 2012-04-13 23:16:19.750 104 12553.60 -8.25 54985.18 88888.00 2012-04-13 23:16:19.875 104 12553.60 -8.25 54985.15 88888.00 2012-04-13 23:16:20.000 104 12553.58 -8.22 54985.12 88888.00 2012-04-13 23:16:20.125 104 12553.58 -8.22 54985.15 88888.00 2012-04-13 23:16:20.250 104 12553.52 -8.20 54985.12 88888.00 2012-04-13 23:16:20.375 104 12553.50 -8.20 54985.12 88888.00 2012-04-13 23:16:20.500 104 12553.45 -8.22 54985.07 88888.00 2012-04-13 23:16:20.625 104 12553.48 -8.22 54985.05 88888.00 2012-04-13 23:16:20.750 104 12553.50 -8.20 54985.07 88888.00 2012-04-13 23:16:20.875 104 12553.50 -8.18 54985.07 88888.00 2012-04-13 23:16:21.000 104 12553.50 -8.15 54985.05 88888.00 2012-04-13 23:16:21.125 104 12553.52 -8.12 54985.05 88888.00 2012-04-13 23:16:21.250 104 12553.50 -8.12 54985.07 88888.00 2012-04-13 23:16:21.375 104 12553.45 -8.10 54985.07 88888.00 2012-04-13 23:16:21.500 104 12553.35 -8.07 54985.10 88888.00 2012-04-13 23:16:21.625 104 12553.30 -8.05 54985.12 88888.00 2012-04-13 23:16:21.750 104 12553.30 -8.05 54985.12 88888.00 2012-04-13 23:16:21.875 104 12553.33 -8.07 54985.07 88888.00 2012-04-13 23:16:22.000 104 12553.35 -8.10 54985.05 88888.00 2012-04-13 23:16:22.125 104 12553.38 -8.07 54985.07 88888.00 2012-04-13 23:16:22.250 104 12553.35 -8.07 54985.07 88888.00 2012-04-13 23:16:22.375 104 12553.38 -8.05 54985.07 88888.00 2012-04-13 23:16:22.500 104 12553.33 -8.03 54985.05 88888.00 2012-04-13 23:16:22.625 104 12553.27 -8.03 54985.05 88888.00 2012-04-13 23:16:22.750 104 12553.27 -8.03 54985.05 88888.00 2012-04-13 23:16:22.875 104 12553.25 -8.00 54985.05 88888.00 2012-04-13 23:16:23.000 104 12553.23 -7.97 54985.05 88888.00 2012-04-13 23:16:23.125 104 12553.27 -8.00 54985.05 88888.00 2012-04-13 23:16:23.250 104 12553.15 -8.00 54985.10 88888.00 2012-04-13 23:16:23.375 104 12553.15 -7.95 54985.10 88888.00 2012-04-13 23:16:23.500 104 12553.08 -7.95 54985.07 88888.00 2012-04-13 23:16:23.625 104 12553.10 -7.92 54985.07 88888.00 2012-04-13 23:16:23.750 104 12553.10 -7.95 54985.05 88888.00 2012-04-13 23:16:23.875 104 12553.05 -7.95 54985.05 88888.00 2012-04-13 23:16:24.000 104 12553.02 -7.95 54985.03 88888.00 2012-04-13 23:16:24.125 104 12553.10 -7.90 54985.03 88888.00 2012-04-13 23:16:24.250 104 12553.05 -7.92 54985.05 88888.00 2012-04-13 23:16:24.375 104 12553.00 -7.92 54985.03 88888.00 2012-04-13 23:16:24.500 104 12552.95 -7.92 54985.00 88888.00 2012-04-13 23:16:24.625 104 12553.05 -7.92 54985.03 88888.00 2012-04-13 23:16:24.750 104 12553.05 -7.90 54985.03 88888.00 2012-04-13 23:16:24.875 104 12553.05 -7.90 54985.03 88888.00 2012-04-13 23:16:25.000 104 12553.05 -7.90 54985.03 88888.00 2012-04-13 23:16:25.125 104 12553.02 -7.90 54985.03 88888.00 2012-04-13 23:16:25.250 104 12552.98 -7.88 54985.03 88888.00 2012-04-13 23:16:25.375 104 12552.92 -7.85 54985.03 88888.00 2012-04-13 23:16:25.500 104 12552.95 -7.83 54985.03 88888.00 2012-04-13 23:16:25.625 104 12552.92 -7.83 54985.00 88888.00 2012-04-13 23:16:25.750 104 12552.80 -7.80 54985.00 88888.00 2012-04-13 23:16:25.875 104 12552.83 -7.80 54985.00 88888.00 2012-04-13 23:16:26.000 104 12552.88 -7.83 54985.00 88888.00 2012-04-13 23:16:26.125 104 12552.90 -7.80 54985.00 88888.00 2012-04-13 23:16:26.250 104 12552.83 -7.80 54985.00 88888.00 2012-04-13 23:16:26.375 104 12552.77 -7.78 54985.00 88888.00 2012-04-13 23:16:26.500 104 12552.73 -7.80 54984.95 88888.00 2012-04-13 23:16:26.625 104 12552.70 -7.80 54984.93 88888.00 2012-04-13 23:16:26.750 104 12552.70 -7.83 54984.93 88888.00 2012-04-13 23:16:26.875 104 12552.62 -7.78 54984.95 88888.00 2012-04-13 23:16:27.000 104 12552.62 -7.78 54984.95 88888.00 2012-04-13 23:16:27.125 104 12552.55 -7.80 54984.95 88888.00 2012-04-13 23:16:27.250 104 12552.48 -7.83 54984.97 88888.00 2012-04-13 23:16:27.375 104 12552.50 -7.78 54984.97 88888.00 2012-04-13 23:16:27.500 104 12552.48 -7.78 54984.97 88888.00 2012-04-13 23:16:27.625 104 12552.50 -7.75 54984.95 88888.00 2012-04-13 23:16:27.750 104 12552.48 -7.78 54984.97 88888.00 2012-04-13 23:16:27.875 104 12552.52 -7.78 54985.00 88888.00 2012-04-13 23:16:28.000 104 12552.58 -7.75 54984.97 88888.00 2012-04-13 23:16:28.125 104 12552.50 -7.75 54984.95 88888.00 2012-04-13 23:16:28.250 104 12552.40 -7.75 54984.97 88888.00 2012-04-13 23:16:28.375 104 12552.40 -7.72 54985.00 88888.00 2012-04-13 23:16:28.500 104 12552.42 -7.72 54984.97 88888.00 2012-04-13 23:16:28.625 104 12552.42 -7.72 54984.95 88888.00 2012-04-13 23:16:28.750 104 12552.35 -7.75 54984.93 88888.00 2012-04-13 23:16:28.875 104 12552.35 -7.78 54984.95 88888.00 2012-04-13 23:16:29.000 104 12552.33 -7.75 54984.93 88888.00 2012-04-13 23:16:29.125 104 12552.33 -7.78 54984.93 88888.00 2012-04-13 23:16:29.250 104 12552.27 -7.80 54984.93 88888.00 2012-04-13 23:16:29.375 104 12552.27 -7.75 54984.93 88888.00 2012-04-13 23:16:29.500 104 12552.25 -7.78 54984.93 88888.00 2012-04-13 23:16:29.625 104 12552.23 -7.78 54984.95 88888.00 2012-04-13 23:16:29.750 104 12552.23 -7.78 54984.93 88888.00 2012-04-13 23:16:29.875 104 12552.23 -7.80 54984.93 88888.00 2012-04-13 23:16:30.000 104 12552.23 -7.75 54984.95 88888.00 2012-04-13 23:16:30.125 104 12552.17 -7.72 54984.97 88888.00 2012-04-13 23:16:30.250 104 12552.20 -7.78 54984.93 88888.00 2012-04-13 23:16:30.375 104 12552.23 -7.78 54984.90 88888.00 2012-04-13 23:16:30.500 104 12552.23 -7.80 54984.90 88888.00 2012-04-13 23:16:30.625 104 12552.15 -7.78 54984.88 88888.00 2012-04-13 23:16:30.750 104 12552.12 -7.75 54984.90 88888.00 2012-04-13 23:16:30.875 104 12552.15 -7.75 54984.93 88888.00 2012-04-13 23:16:31.000 104 12552.15 -7.78 54984.93 88888.00 2012-04-13 23:16:31.125 104 12552.10 -7.75 54984.93 88888.00 2012-04-13 23:16:31.250 104 12552.02 -7.78 54984.90 88888.00 2012-04-13 23:16:31.375 104 12552.02 -7.78 54984.93 88888.00 2012-04-13 23:16:31.500 104 12552.00 -7.75 54984.95 88888.00 2012-04-13 23:16:31.625 104 12552.00 -7.75 54984.95 88888.00 2012-04-13 23:16:31.750 104 12552.02 -7.75 54984.93 88888.00 2012-04-13 23:16:31.875 104 12551.98 -7.78 54984.90 88888.00 2012-04-13 23:16:32.000 104 12551.92 -7.80 54984.90 88888.00 2012-04-13 23:16:32.125 104 12551.90 -7.78 54984.95 88888.00 2012-04-13 23:16:32.250 104 12551.90 -7.75 54984.97 88888.00 2012-04-13 23:16:32.375 104 12551.88 -7.78 54984.95 88888.00 2012-04-13 23:16:32.500 104 12551.85 -7.80 54984.95 88888.00 2012-04-13 23:16:32.625 104 12551.83 -7.83 54984.95 88888.00 2012-04-13 23:16:32.750 104 12551.85 -7.83 54984.93 88888.00 2012-04-13 23:16:32.875 104 12551.83 -7.80 54984.90 88888.00 2012-04-13 23:16:33.000 104 12551.83 -7.83 54984.90 88888.00 2012-04-13 23:16:33.125 104 12551.83 -7.85 54984.90 88888.00 2012-04-13 23:16:33.250 104 12551.80 -7.90 54984.93 88888.00 2012-04-13 23:16:33.375 104 12551.83 -7.88 54984.95 88888.00 2012-04-13 23:16:33.500 104 12551.80 -7.88 54984.93 88888.00 2012-04-13 23:16:33.625 104 12551.83 -7.90 54984.88 88888.00 2012-04-13 23:16:33.750 104 12551.85 -7.90 54984.88 88888.00 2012-04-13 23:16:33.875 104 12551.83 -7.88 54984.90 88888.00 2012-04-13 23:16:34.000 104 12551.80 -7.90 54984.93 88888.00 2012-04-13 23:16:34.125 104 12551.77 -7.92 54984.93 88888.00 2012-04-13 23:16:34.250 104 12551.77 -7.97 54984.90 88888.00 2012-04-13 23:16:34.375 104 12551.80 -7.92 54984.90 88888.00 2012-04-13 23:16:34.500 104 12551.75 -7.95 54984.90 88888.00 2012-04-13 23:16:34.625 104 12551.80 -7.97 54984.90 88888.00 2012-04-13 23:16:34.750 104 12551.77 -7.95 54984.88 88888.00 2012-04-13 23:16:34.875 104 12551.77 -7.97 54984.90 88888.00 2012-04-13 23:16:35.000 104 12551.83 -7.97 54984.90 88888.00 2012-04-13 23:16:35.125 104 12551.75 -8.00 54984.88 88888.00 2012-04-13 23:16:35.250 104 12551.62 -8.00 54984.93 88888.00 2012-04-13 23:16:35.375 104 12551.65 -7.97 54984.93 88888.00 2012-04-13 23:16:35.500 104 12551.67 -8.00 54984.93 88888.00 2012-04-13 23:16:35.625 104 12551.73 -8.03 54984.90 88888.00 2012-04-13 23:16:35.750 104 12551.70 -8.03 54984.90 88888.00 2012-04-13 23:16:35.875 104 12551.65 -8.05 54984.90 88888.00 2012-04-13 23:16:36.000 104 12551.60 -8.05 54984.88 88888.00 2012-04-13 23:16:36.125 104 12551.58 -8.03 54984.90 88888.00 2012-04-13 23:16:36.250 104 12551.55 -8.05 54984.90 88888.00 2012-04-13 23:16:36.375 104 12551.55 -8.00 54984.90 88888.00 2012-04-13 23:16:36.500 104 12551.50 -8.05 54984.90 88888.00 2012-04-13 23:16:36.625 104 12551.50 -8.07 54984.88 88888.00 2012-04-13 23:16:36.750 104 12551.45 -8.10 54984.88 88888.00 2012-04-13 23:16:36.875 104 12551.42 -8.07 54984.85 88888.00 2012-04-13 23:16:37.000 104 12551.48 -8.10 54984.85 88888.00 2012-04-13 23:16:37.125 104 12551.48 -8.12 54984.85 88888.00 2012-04-13 23:16:37.250 104 12551.42 -8.15 54984.85 88888.00 2012-04-13 23:16:37.375 104 12551.50 -8.10 54984.85 88888.00 2012-04-13 23:16:37.500 104 12551.42 -8.10 54984.88 88888.00 2012-04-13 23:16:37.625 104 12551.35 -8.12 54984.88 88888.00 2012-04-13 23:16:37.750 104 12551.38 -8.15 54984.88 88888.00 2012-04-13 23:16:37.875 104 12551.33 -8.15 54984.85 88888.00 2012-04-13 23:16:38.000 104 12551.27 -8.15 54984.85 88888.00 2012-04-13 23:16:38.125 104 12551.30 -8.15 54984.85 88888.00 2012-04-13 23:16:38.250 104 12551.23 -8.15 54984.90 88888.00 2012-04-13 23:16:38.375 104 12551.23 -8.18 54984.88 88888.00 2012-04-13 23:16:38.500 104 12551.25 -8.20 54984.88 88888.00 2012-04-13 23:16:38.625 104 12551.25 -8.18 54984.88 88888.00 2012-04-13 23:16:38.750 104 12551.23 -8.22 54984.88 88888.00 2012-04-13 23:16:38.875 104 12551.20 -8.22 54984.85 88888.00 2012-04-13 23:16:39.000 104 12551.15 -8.20 54984.82 88888.00 2012-04-13 23:16:39.125 104 12551.15 -8.22 54984.82 88888.00 2012-04-13 23:16:39.250 104 12551.12 -8.22 54984.85 88888.00 2012-04-13 23:16:39.375 104 12551.23 -8.22 54984.85 88888.00 2012-04-13 23:16:39.500 104 12551.23 -8.25 54984.85 88888.00 2012-04-13 23:16:39.625 104 12551.17 -8.30 54984.82 88888.00 2012-04-13 23:16:39.750 104 12551.12 -8.28 54984.85 88888.00 2012-04-13 23:16:39.875 104 12551.15 -8.30 54984.85 88888.00 2012-04-13 23:16:40.000 104 12551.15 -8.30 54984.85 88888.00 2012-04-13 23:16:40.125 104 12551.12 -8.28 54984.82 88888.00 2012-04-13 23:16:40.250 104 12551.08 -8.32 54984.82 88888.00 2012-04-13 23:16:40.375 104 12551.05 -8.32 54984.80 88888.00 2012-04-13 23:16:40.500 104 12551.02 -8.30 54984.80 88888.00 2012-04-13 23:16:40.625 104 12551.05 -8.28 54984.82 88888.00 2012-04-13 23:16:40.750 104 12551.00 -8.28 54984.82 88888.00 2012-04-13 23:16:40.875 104 12551.00 -8.30 54984.82 88888.00 2012-04-13 23:16:41.000 104 12551.02 -8.28 54984.82 88888.00 2012-04-13 23:16:41.125 104 12550.98 -8.30 54984.82 88888.00 2012-04-13 23:16:41.250 104 12550.95 -8.32 54984.85 88888.00 2012-04-13 23:16:41.375 104 12550.95 -8.32 54984.82 88888.00 2012-04-13 23:16:41.500 104 12550.92 -8.32 54984.80 88888.00 2012-04-13 23:16:41.625 104 12550.98 -8.30 54984.80 88888.00 2012-04-13 23:16:41.750 104 12550.95 -8.35 54984.78 88888.00 2012-04-13 23:16:41.875 104 12550.92 -8.35 54984.78 88888.00 2012-04-13 23:16:42.000 104 12550.90 -8.35 54984.80 88888.00 2012-04-13 23:16:42.125 104 12550.85 -8.35 54984.80 88888.00 2012-04-13 23:16:42.250 104 12550.85 -8.38 54984.80 88888.00 2012-04-13 23:16:42.375 104 12550.83 -8.35 54984.82 88888.00 2012-04-13 23:16:42.500 104 12550.77 -8.38 54984.80 88888.00 2012-04-13 23:16:42.625 104 12550.70 -8.38 54984.78 88888.00 2012-04-13 23:16:42.750 104 12550.73 -8.40 54984.80 88888.00 2012-04-13 23:16:42.875 104 12550.70 -8.40 54984.80 88888.00 2012-04-13 23:16:43.000 104 12550.65 -8.38 54984.80 88888.00 2012-04-13 23:16:43.125 104 12550.67 -8.32 54984.78 88888.00 2012-04-13 23:16:43.250 104 12550.67 -8.38 54984.80 88888.00 2012-04-13 23:16:43.375 104 12550.75 -8.35 54984.80 88888.00 2012-04-13 23:16:43.500 104 12550.77 -8.32 54984.82 88888.00 2012-04-13 23:16:43.625 104 12550.67 -8.35 54984.82 88888.00 2012-04-13 23:16:43.750 104 12550.62 -8.38 54984.80 88888.00 2012-04-13 23:16:43.875 104 12550.58 -8.40 54984.80 88888.00 2012-04-13 23:16:44.000 104 12550.62 -8.38 54984.82 88888.00 2012-04-13 23:16:44.125 104 12550.60 -8.38 54984.80 88888.00 2012-04-13 23:16:44.250 104 12550.52 -8.38 54984.80 88888.00 2012-04-13 23:16:44.375 104 12550.52 -8.40 54984.80 88888.00 2012-04-13 23:16:44.500 104 12550.48 -8.40 54984.78 88888.00 2012-04-13 23:16:44.625 104 12550.42 -8.40 54984.78 88888.00 2012-04-13 23:16:44.750 104 12550.42 -8.40 54984.80 88888.00 2012-04-13 23:16:44.875 104 12550.42 -8.40 54984.80 88888.00 2012-04-13 23:16:45.000 104 12550.38 -8.40 54984.80 88888.00 2012-04-13 23:16:45.125 104 12550.38 -8.40 54984.78 88888.00 2012-04-13 23:16:45.250 104 12550.30 -8.40 54984.78 88888.00 2012-04-13 23:16:45.375 104 12550.35 -8.38 54984.80 88888.00 2012-04-13 23:16:45.500 104 12550.38 -8.40 54984.78 88888.00 2012-04-13 23:16:45.625 104 12550.38 -8.45 54984.78 88888.00 2012-04-13 23:16:45.750 104 12550.30 -8.43 54984.78 88888.00 2012-04-13 23:16:45.875 104 12550.20 -8.43 54984.75 88888.00 2012-04-13 23:16:46.000 104 12550.17 -8.43 54984.78 88888.00 2012-04-13 23:16:46.125 104 12550.20 -8.40 54984.78 88888.00 2012-04-13 23:16:46.250 104 12550.23 -8.40 54984.75 88888.00 2012-04-13 23:16:46.375 104 12550.15 -8.38 54984.75 88888.00 2012-04-13 23:16:46.500 104 12550.10 -8.40 54984.78 88888.00 2012-04-13 23:16:46.625 104 12550.05 -8.43 54984.78 88888.00 2012-04-13 23:16:46.750 104 12549.98 -8.43 54984.78 88888.00 2012-04-13 23:16:46.875 104 12549.95 -8.43 54984.78 88888.00 2012-04-13 23:16:47.000 104 12549.92 -8.43 54984.78 88888.00 2012-04-13 23:16:47.125 104 12549.92 -8.40 54984.80 88888.00 2012-04-13 23:16:47.250 104 12549.83 -8.45 54984.78 88888.00 2012-04-13 23:16:47.375 104 12549.83 -8.43 54984.78 88888.00 2012-04-13 23:16:47.500 104 12549.83 -8.45 54984.80 88888.00 2012-04-13 23:16:47.625 104 12549.80 -8.45 54984.80 88888.00 2012-04-13 23:16:47.750 104 12549.77 -8.45 54984.78 88888.00 2012-04-13 23:16:47.875 104 12549.83 -8.43 54984.78 88888.00 2012-04-13 23:16:48.000 104 12549.85 -8.40 54984.78 88888.00 2012-04-13 23:16:48.125 104 12549.83 -8.40 54984.75 88888.00 2012-04-13 23:16:48.250 104 12549.73 -8.45 54984.75 88888.00 2012-04-13 23:16:48.375 104 12549.67 -8.40 54984.75 88888.00 2012-04-13 23:16:48.500 104 12549.62 -8.38 54984.75 88888.00 2012-04-13 23:16:48.625 104 12549.60 -8.43 54984.75 88888.00 2012-04-13 23:16:48.750 104 12549.58 -8.45 54984.72 88888.00 2012-04-13 23:16:48.875 104 12549.55 -8.45 54984.75 88888.00 2012-04-13 23:16:49.000 104 12549.50 -8.43 54984.75 88888.00 2012-04-13 23:16:49.125 104 12549.55 -8.47 54984.72 88888.00 2012-04-13 23:16:49.250 104 12549.50 -8.47 54984.78 88888.00 2012-04-13 23:16:49.375 104 12549.48 -8.43 54984.78 88888.00 2012-04-13 23:16:49.500 104 12549.48 -8.40 54984.78 88888.00 2012-04-13 23:16:49.625 104 12549.50 -8.40 54984.75 88888.00 2012-04-13 23:16:49.750 104 12549.45 -8.43 54984.75 88888.00 2012-04-13 23:16:49.875 104 12549.40 -8.40 54984.75 88888.00 2012-04-13 23:16:50.000 104 12549.42 -8.38 54984.75 88888.00 2012-04-13 23:16:50.125 104 12549.38 -8.38 54984.72 88888.00 2012-04-13 23:16:50.250 104 12549.33 -8.40 54984.75 88888.00 2012-04-13 23:16:50.375 104 12549.35 -8.40 54984.75 88888.00 2012-04-13 23:16:50.500 104 12549.35 -8.40 54984.72 88888.00 2012-04-13 23:16:50.625 104 12549.27 -8.43 54984.78 88888.00 2012-04-13 23:16:50.750 104 12549.23 -8.38 54984.75 88888.00 2012-04-13 23:16:50.875 104 12549.20 -8.40 54984.75 88888.00 2012-04-13 23:16:51.000 104 12549.17 -8.43 54984.75 88888.00 2012-04-13 23:16:51.125 104 12549.12 -8.43 54984.75 88888.00 2012-04-13 23:16:51.250 104 12549.08 -8.45 54984.75 88888.00 2012-04-13 23:16:51.375 104 12549.12 -8.43 54984.72 88888.00 2012-04-13 23:16:51.500 104 12549.10 -8.40 54984.72 88888.00 2012-04-13 23:16:51.625 104 12549.05 -8.40 54984.75 88888.00 2012-04-13 23:16:51.750 104 12548.98 -8.43 54984.72 88888.00 2012-04-13 23:16:51.875 104 12549.02 -8.45 54984.72 88888.00 2012-04-13 23:16:52.000 104 12549.00 -8.45 54984.72 88888.00 2012-04-13 23:16:52.125 104 12548.95 -8.45 54984.75 88888.00 2012-04-13 23:16:52.250 104 12548.92 -8.45 54984.72 88888.00 2012-04-13 23:16:52.375 104 12548.90 -8.47 54984.70 88888.00 2012-04-13 23:16:52.500 104 12548.88 -8.45 54984.70 88888.00 2012-04-13 23:16:52.625 104 12548.80 -8.45 54984.72 88888.00 2012-04-13 23:16:52.750 104 12548.85 -8.47 54984.75 88888.00 2012-04-13 23:16:52.875 104 12548.88 -8.50 54984.75 88888.00 2012-04-13 23:16:53.000 104 12548.85 -8.50 54984.72 88888.00 2012-04-13 23:16:53.125 104 12548.75 -8.50 54984.70 88888.00 2012-04-13 23:16:53.250 104 12548.65 -8.53 54984.70 88888.00 2012-04-13 23:16:53.375 104 12548.70 -8.53 54984.72 88888.00 2012-04-13 23:16:53.500 104 12548.75 -8.53 54984.70 88888.00 2012-04-13 23:16:53.625 104 12548.75 -8.53 54984.68 88888.00 2012-04-13 23:16:53.750 104 12548.67 -8.53 54984.70 88888.00 2012-04-13 23:16:53.875 104 12548.60 -8.55 54984.70 88888.00 2012-04-13 23:16:54.000 104 12548.48 -8.55 54984.68 88888.00 2012-04-13 23:16:54.125 104 12548.48 -8.55 54984.68 88888.00 2012-04-13 23:16:54.250 104 12548.45 -8.55 54984.70 88888.00 2012-04-13 23:16:54.375 104 12548.48 -8.55 54984.72 88888.00 2012-04-13 23:16:54.500 104 12548.48 -8.53 54984.75 88888.00 2012-04-13 23:16:54.625 104 12548.45 -8.53 54984.72 88888.00 2012-04-13 23:16:54.750 104 12548.38 -8.57 54984.72 88888.00 2012-04-13 23:16:54.875 104 12548.33 -8.60 54984.68 88888.00 2012-04-13 23:16:55.000 104 12548.27 -8.57 54984.68 88888.00 2012-04-13 23:16:55.125 104 12548.27 -8.55 54984.68 88888.00 2012-04-13 23:16:55.250 104 12548.25 -8.60 54984.68 88888.00 2012-04-13 23:16:55.375 104 12548.33 -8.60 54984.68 88888.00 2012-04-13 23:16:55.500 104 12548.27 -8.62 54984.68 88888.00 2012-04-13 23:16:55.625 104 12548.17 -8.65 54984.68 88888.00 2012-04-13 23:16:55.750 104 12548.12 -8.65 54984.68 88888.00 2012-04-13 23:16:55.875 104 12548.17 -8.65 54984.70 88888.00 2012-04-13 23:16:56.000 104 12548.20 -8.60 54984.70 88888.00 2012-04-13 23:16:56.125 104 12548.20 -8.62 54984.70 88888.00 2012-04-13 23:16:56.250 104 12548.12 -8.65 54984.68 88888.00 2012-04-13 23:16:56.375 104 12548.12 -8.65 54984.70 88888.00 2012-04-13 23:16:56.500 104 12548.10 -8.65 54984.70 88888.00 2012-04-13 23:16:56.625 104 12548.05 -8.68 54984.70 88888.00 2012-04-13 23:16:56.750 104 12548.05 -8.68 54984.70 88888.00 2012-04-13 23:16:56.875 104 12548.05 -8.70 54984.68 88888.00 2012-04-13 23:16:57.000 104 12548.02 -8.68 54984.70 88888.00 2012-04-13 23:16:57.125 104 12548.02 -8.70 54984.70 88888.00 2012-04-13 23:16:57.250 104 12548.02 -8.75 54984.72 88888.00 2012-04-13 23:16:57.375 104 12548.00 -8.75 54984.72 88888.00 2012-04-13 23:16:57.500 104 12547.95 -8.75 54984.70 88888.00 2012-04-13 23:16:57.625 104 12547.92 -8.75 54984.70 88888.00 2012-04-13 23:16:57.750 104 12547.95 -8.75 54984.72 88888.00 2012-04-13 23:16:57.875 104 12547.92 -8.75 54984.72 88888.00 2012-04-13 23:16:58.000 104 12547.92 -8.75 54984.70 88888.00 2012-04-13 23:16:58.125 104 12547.80 -8.72 54984.68 88888.00 2012-04-13 23:16:58.250 104 12547.67 -8.78 54984.68 88888.00 2012-04-13 23:16:58.375 104 12547.70 -8.75 54984.65 88888.00 2012-04-13 23:16:58.500 104 12547.75 -8.72 54984.68 88888.00 2012-04-13 23:16:58.625 104 12547.75 -8.75 54984.65 88888.00 2012-04-13 23:16:58.750 104 12547.70 -8.78 54984.62 88888.00 2012-04-13 23:16:58.875 104 12547.67 -8.78 54984.62 88888.00 2012-04-13 23:16:59.000 104 12547.60 -8.78 54984.65 88888.00 2012-04-13 23:16:59.125 104 12547.58 -8.82 54984.62 88888.00 2012-04-13 23:16:59.250 104 12547.58 -8.85 54984.62 88888.00 2012-04-13 23:16:59.375 104 12547.65 -8.85 54984.62 88888.00 2012-04-13 23:16:59.500 104 12547.60 -8.85 54984.62 88888.00 2012-04-13 23:16:59.625 104 12547.52 -8.85 54984.65 88888.00 2012-04-13 23:16:59.750 104 12547.52 -8.85 54984.65 88888.00 2012-04-13 23:16:59.875 104 12547.58 -8.82 54984.65 88888.00 2012-04-13 23:17:00.000 104 12547.55 -8.82 54984.65 88888.00 2012-04-13 23:17:00.125 104 12547.45 -8.88 54984.65 88888.00 2012-04-13 23:17:00.250 104 12547.40 -8.88 54984.65 88888.00 2012-04-13 23:17:00.375 104 12547.40 -8.85 54984.65 88888.00 2012-04-13 23:17:00.500 104 12547.38 -8.85 54984.65 88888.00 2012-04-13 23:17:00.625 104 12547.42 -8.82 54984.65 88888.00 2012-04-13 23:17:00.750 104 12547.38 -8.85 54984.68 88888.00 2012-04-13 23:17:00.875 104 12547.25 -8.88 54984.68 88888.00 2012-04-13 23:17:01.000 104 12547.25 -8.90 54984.62 88888.00 2012-04-13 23:17:01.125 104 12547.30 -8.93 54984.60 88888.00 2012-04-13 23:17:01.250 104 12547.27 -8.93 54984.57 88888.00 2012-04-13 23:17:01.375 104 12547.27 -8.90 54984.62 88888.00 2012-04-13 23:17:01.500 104 12547.25 -8.88 54984.65 88888.00 2012-04-13 23:17:01.625 104 12547.23 -8.88 54984.65 88888.00 2012-04-13 23:17:01.750 104 12547.15 -8.88 54984.60 88888.00 2012-04-13 23:17:01.875 104 12547.17 -8.90 54984.62 88888.00 2012-04-13 23:17:02.000 104 12547.23 -8.90 54984.60 88888.00 2012-04-13 23:17:02.125 104 12547.23 -8.90 54984.60 88888.00 2012-04-13 23:17:02.250 104 12547.17 -8.93 54984.60 88888.00 2012-04-13 23:17:02.375 104 12547.17 -8.93 54984.60 88888.00 2012-04-13 23:17:02.500 104 12547.12 -8.93 54984.60 88888.00 2012-04-13 23:17:02.625 104 12547.05 -8.90 54984.57 88888.00 2012-04-13 23:17:02.750 104 12547.05 -8.90 54984.60 88888.00 2012-04-13 23:17:02.875 104 12547.02 -8.93 54984.57 88888.00 2012-04-13 23:17:03.000 104 12547.02 -8.95 54984.57 88888.00 2012-04-13 23:17:03.125 104 12547.02 -8.95 54984.57 88888.00 2012-04-13 23:17:03.250 104 12546.98 -8.93 54984.60 88888.00 2012-04-13 23:17:03.375 104 12547.02 -8.90 54984.60 88888.00 2012-04-13 23:17:03.500 104 12547.05 -8.90 54984.60 88888.00 2012-04-13 23:17:03.625 104 12547.00 -8.90 54984.57 88888.00 2012-04-13 23:17:03.750 104 12546.95 -8.93 54984.57 88888.00 2012-04-13 23:17:03.875 104 12546.98 -8.97 54984.55 88888.00 2012-04-13 23:17:04.000 104 12547.00 -9.00 54984.55 88888.00 2012-04-13 23:17:04.125 104 12546.98 -8.97 54984.57 88888.00 2012-04-13 23:17:04.250 104 12546.90 -8.97 54984.60 88888.00 2012-04-13 23:17:04.375 104 12546.90 -8.97 54984.57 88888.00 2012-04-13 23:17:04.500 104 12546.90 -9.00 54984.55 88888.00 2012-04-13 23:17:04.625 104 12546.92 -8.97 54984.60 88888.00 2012-04-13 23:17:04.750 104 12546.90 -8.97 54984.60 88888.00 2012-04-13 23:17:04.875 104 12546.90 -8.97 54984.57 88888.00 2012-04-13 23:17:05.000 104 12546.88 -9.00 54984.57 88888.00 2012-04-13 23:17:05.125 104 12546.92 -9.00 54984.57 88888.00 2012-04-13 23:17:05.250 104 12546.85 -9.00 54984.53 88888.00 2012-04-13 23:17:05.375 104 12546.83 -9.00 54984.53 88888.00 2012-04-13 23:17:05.500 104 12546.70 -8.97 54984.53 88888.00 2012-04-13 23:17:05.625 104 12546.70 -8.97 54984.53 88888.00 2012-04-13 23:17:05.750 104 12546.65 -8.97 54984.55 88888.00 2012-04-13 23:17:05.875 104 12546.60 -9.00 54984.55 88888.00 2012-04-13 23:17:06.000 104 12546.60 -9.00 54984.53 88888.00 2012-04-13 23:17:06.125 104 12546.65 -9.00 54984.53 88888.00 2012-04-13 23:17:06.250 104 12546.62 -8.97 54984.53 88888.00 2012-04-13 23:17:06.375 104 12546.62 -8.97 54984.50 88888.00 2012-04-13 23:17:06.500 104 12546.60 -9.00 54984.50 88888.00 2012-04-13 23:17:06.625 104 12546.60 -9.00 54984.50 88888.00 2012-04-13 23:17:06.750 104 12546.52 -8.97 54984.50 88888.00 2012-04-13 23:17:06.875 104 12546.48 -8.97 54984.53 88888.00 2012-04-13 23:17:07.000 104 12546.48 -9.00 54984.50 88888.00 2012-04-13 23:17:07.125 104 12546.52 -9.00 54984.50 88888.00 2012-04-13 23:17:07.250 104 12546.55 -9.03 54984.53 88888.00 2012-04-13 23:17:07.375 104 12546.58 -8.97 54984.53 88888.00 2012-04-13 23:17:07.500 104 12546.52 -8.97 54984.50 88888.00 2012-04-13 23:17:07.625 104 12546.45 -9.00 54984.50 88888.00 2012-04-13 23:17:07.750 104 12546.40 -9.00 54984.47 88888.00 2012-04-13 23:17:07.875 104 12546.38 -9.00 54984.50 88888.00 2012-04-13 23:17:08.000 104 12546.40 -8.97 54984.47 88888.00 2012-04-13 23:17:08.125 104 12546.38 -8.95 54984.47 88888.00 2012-04-13 23:17:08.250 104 12546.38 -8.97 54984.47 88888.00 2012-04-13 23:17:08.375 104 12546.40 -8.95 54984.47 88888.00 2012-04-13 23:17:08.500 104 12546.38 -8.95 54984.45 88888.00 2012-04-13 23:17:08.625 104 12546.38 -8.95 54984.45 88888.00 2012-04-13 23:17:08.750 104 12546.35 -8.90 54984.47 88888.00 2012-04-13 23:17:08.875 104 12546.33 -8.93 54984.45 88888.00 2012-04-13 23:17:09.000 104 12546.35 -8.97 54984.45 88888.00 2012-04-13 23:17:09.125 104 12546.33 -8.95 54984.43 88888.00 2012-04-13 23:17:09.250 104 12546.23 -8.97 54984.45 88888.00 2012-04-13 23:17:09.375 104 12546.25 -8.93 54984.45 88888.00 2012-04-13 23:17:09.500 104 12546.30 -8.93 54984.43 88888.00 2012-04-13 23:17:09.625 104 12546.35 -8.93 54984.40 88888.00 2012-04-13 23:17:09.750 104 12546.35 -8.90 54984.40 88888.00 2012-04-13 23:17:09.875 104 12546.27 -8.88 54984.40 88888.00 2012-04-13 23:17:10.000 104 12546.27 -8.88 54984.40 88888.00 2012-04-13 23:17:10.125 104 12546.33 -8.90 54984.43 88888.00 2012-04-13 23:17:10.250 104 12546.23 -8.90 54984.40 88888.00 2012-04-13 23:17:10.375 104 12546.20 -8.85 54984.43 88888.00 2012-04-13 23:17:10.500 104 12546.15 -8.85 54984.45 88888.00 2012-04-13 23:17:10.625 104 12546.23 -8.85 54984.45 88888.00 2012-04-13 23:17:10.750 104 12546.25 -8.88 54984.43 88888.00 2012-04-13 23:17:10.875 104 12546.20 -8.88 54984.40 88888.00 2012-04-13 23:17:11.000 104 12546.15 -8.85 54984.38 88888.00 2012-04-13 23:17:11.125 104 12546.17 -8.85 54984.38 88888.00 2012-04-13 23:17:11.250 104 12546.20 -8.85 54984.38 88888.00 2012-04-13 23:17:11.375 104 12546.25 -8.85 54984.38 88888.00 2012-04-13 23:17:11.500 104 12546.23 -8.82 54984.40 88888.00 2012-04-13 23:17:11.625 104 12546.20 -8.80 54984.40 88888.00 2012-04-13 23:17:11.750 104 12546.20 -8.82 54984.38 88888.00 2012-04-13 23:17:11.875 104 12546.12 -8.82 54984.38 88888.00 2012-04-13 23:17:12.000 104 12546.08 -8.82 54984.38 88888.00 2012-04-13 23:17:12.125 104 12546.02 -8.80 54984.40 88888.00 2012-04-13 23:17:12.250 104 12545.98 -8.82 54984.38 88888.00 2012-04-13 23:17:12.375 104 12546.02 -8.78 54984.38 88888.00 2012-04-13 23:17:12.500 104 12546.00 -8.78 54984.35 88888.00 2012-04-13 23:17:12.625 104 12545.95 -8.75 54984.35 88888.00 2012-04-13 23:17:12.750 104 12545.95 -8.75 54984.35 88888.00 2012-04-13 23:17:12.875 104 12545.95 -8.75 54984.32 88888.00 2012-04-13 23:17:13.000 104 12545.95 -8.78 54984.30 88888.00 2012-04-13 23:17:13.125 104 12545.95 -8.78 54984.25 88888.00 2012-04-13 23:17:13.250 104 12545.92 -8.78 54984.28 88888.00 2012-04-13 23:17:13.375 104 12545.95 -8.75 54984.28 88888.00 2012-04-13 23:17:13.500 104 12545.95 -8.75 54984.28 88888.00 2012-04-13 23:17:13.625 104 12545.95 -8.72 54984.25 88888.00 2012-04-13 23:17:13.750 104 12545.88 -8.70 54984.22 88888.00 2012-04-13 23:17:13.875 104 12545.85 -8.70 54984.22 88888.00 2012-04-13 23:17:14.000 104 12545.80 -8.68 54984.25 88888.00 2012-04-13 23:17:14.125 104 12545.75 -8.70 54984.22 88888.00 2012-04-13 23:17:14.250 104 12545.70 -8.70 54984.25 88888.00 2012-04-13 23:17:14.375 104 12545.70 -8.68 54984.22 88888.00 2012-04-13 23:17:14.500 104 12545.73 -8.62 54984.22 88888.00 2012-04-13 23:17:14.625 104 12545.73 -8.62 54984.22 88888.00 2012-04-13 23:17:14.750 104 12545.70 -8.62 54984.22 88888.00 2012-04-13 23:17:14.875 104 12545.67 -8.65 54984.22 88888.00 2012-04-13 23:17:15.000 104 12545.65 -8.60 54984.18 88888.00 2012-04-13 23:17:15.125 104 12545.62 -8.57 54984.18 88888.00 2012-04-13 23:17:15.250 104 12545.60 -8.57 54984.18 88888.00 2012-04-13 23:17:15.375 104 12545.65 -8.53 54984.22 88888.00 2012-04-13 23:17:15.500 104 12545.67 -8.53 54984.22 88888.00 2012-04-13 23:17:15.625 104 12545.65 -8.47 54984.18 88888.00 2012-04-13 23:17:15.750 104 12545.60 -8.53 54984.15 88888.00 2012-04-13 23:17:15.875 104 12545.60 -8.50 54984.15 88888.00 2012-04-13 23:17:16.000 104 12545.60 -8.50 54984.15 88888.00 2012-04-13 23:17:16.125 104 12545.52 -8.45 54984.18 88888.00 2012-04-13 23:17:16.250 104 12545.50 -8.43 54984.18 88888.00 2012-04-13 23:17:16.375 104 12545.50 -8.43 54984.15 88888.00 2012-04-13 23:17:16.500 104 12545.42 -8.45 54984.15 88888.00 2012-04-13 23:17:16.625 104 12545.42 -8.43 54984.15 88888.00 2012-04-13 23:17:16.750 104 12545.42 -8.38 54984.18 88888.00 2012-04-13 23:17:16.875 104 12545.38 -8.38 54984.12 88888.00 2012-04-13 23:17:17.000 104 12545.40 -8.38 54984.10 88888.00 2012-04-13 23:17:17.125 104 12545.40 -8.32 54984.10 88888.00 2012-04-13 23:17:17.250 104 12545.35 -8.32 54984.10 88888.00 2012-04-13 23:17:17.375 104 12545.38 -8.32 54984.10 88888.00 2012-04-13 23:17:17.500 104 12545.30 -8.30 54984.10 88888.00 2012-04-13 23:17:17.625 104 12545.25 -8.30 54984.10 88888.00 2012-04-13 23:17:17.750 104 12545.25 -8.30 54984.07 88888.00 2012-04-13 23:17:17.875 104 12545.33 -8.30 54984.05 88888.00 2012-04-13 23:17:18.000 104 12545.35 -8.28 54984.05 88888.00 2012-04-13 23:17:18.125 104 12545.23 -8.22 54984.07 88888.00 2012-04-13 23:17:18.250 104 12545.20 -8.22 54984.10 88888.00 2012-04-13 23:17:18.375 104 12545.23 -8.22 54984.07 88888.00 2012-04-13 23:17:18.500 104 12545.17 -8.25 54984.05 88888.00 2012-04-13 23:17:18.625 104 12545.10 -8.22 54984.05 88888.00 2012-04-13 23:17:18.750 104 12545.08 -8.18 54984.07 88888.00 2012-04-13 23:17:18.875 104 12545.05 -8.15 54984.07 88888.00 2012-04-13 23:17:19.000 104 12545.05 -8.15 54984.05 88888.00 2012-04-13 23:17:19.125 104 12544.98 -8.10 54984.05 88888.00 2012-04-13 23:17:19.250 104 12544.92 -8.10 54984.07 88888.00 2012-04-13 23:17:19.375 104 12544.92 -8.10 54984.05 88888.00 2012-04-13 23:17:19.500 104 12544.92 -8.05 54984.03 88888.00 2012-04-13 23:17:19.625 104 12544.92 -8.05 54984.05 88888.00 2012-04-13 23:17:19.750 104 12544.92 -8.05 54984.05 88888.00 2012-04-13 23:17:19.875 104 12544.88 -8.07 54984.05 88888.00 2012-04-13 23:17:20.000 104 12544.83 -8.07 54984.03 88888.00 2012-04-13 23:17:20.125 104 12544.77 -8.07 54984.03 88888.00 2012-04-13 23:17:20.250 104 12544.73 -8.07 54984.03 88888.00 2012-04-13 23:17:20.375 104 12544.62 -8.05 54984.03 88888.00 2012-04-13 23:17:20.500 104 12544.58 -8.05 54984.03 88888.00 2012-04-13 23:17:20.625 104 12544.60 -8.03 54984.00 88888.00 2012-04-13 23:17:20.750 104 12544.55 -8.00 54984.00 88888.00 2012-04-13 23:17:20.875 104 12544.52 -8.00 54984.03 88888.00 2012-04-13 23:17:21.000 104 12544.50 -7.97 54984.00 88888.00 2012-04-13 23:17:21.125 104 12544.48 -7.97 54984.03 88888.00 2012-04-13 23:17:21.250 104 12544.40 -8.00 54984.00 88888.00 2012-04-13 23:17:21.375 104 12544.40 -7.97 54983.97 88888.00 2012-04-13 23:17:21.500 104 12544.35 -7.95 54983.97 88888.00 2012-04-13 23:17:21.625 104 12544.35 -7.95 54983.97 88888.00 2012-04-13 23:17:21.750 104 12544.38 -7.92 54983.95 88888.00 2012-04-13 23:17:21.875 104 12544.40 -7.90 54983.97 88888.00 2012-04-13 23:17:22.000 104 12544.30 -7.90 54983.97 88888.00 2012-04-13 23:17:22.125 104 12544.23 -7.90 54984.00 88888.00 2012-04-13 23:17:22.250 104 12544.15 -7.92 54983.97 88888.00 2012-04-13 23:17:22.375 104 12544.20 -7.88 54984.00 88888.00 2012-04-13 23:17:22.500 104 12544.23 -7.88 54984.00 88888.00 2012-04-13 23:17:22.625 104 12544.17 -7.85 54983.97 88888.00 2012-04-13 23:17:22.750 104 12544.05 -7.83 54983.95 88888.00 2012-04-13 23:17:22.875 104 12544.02 -7.88 54983.95 88888.00 2012-04-13 23:17:23.000 104 12544.08 -7.85 54983.97 88888.00 2012-04-13 23:17:23.125 104 12544.05 -7.83 54983.95 88888.00 2012-04-13 23:17:23.250 104 12544.05 -7.85 54983.95 88888.00 2012-04-13 23:17:23.375 104 12544.10 -7.80 54983.97 88888.00 2012-04-13 23:17:23.500 104 12544.00 -7.80 54983.97 88888.00 2012-04-13 23:17:23.625 104 12543.92 -7.78 54983.95 88888.00 2012-04-13 23:17:23.750 104 12543.92 -7.78 54983.95 88888.00 2012-04-13 23:17:23.875 104 12543.92 -7.80 54983.93 88888.00 2012-04-13 23:17:24.000 104 12543.92 -7.83 54983.93 88888.00 2012-04-13 23:17:24.125 104 12543.90 -7.80 54983.93 88888.00 2012-04-13 23:17:24.250 104 12543.85 -7.80 54983.95 88888.00 2012-04-13 23:17:24.375 104 12543.77 -7.78 54983.95 88888.00 2012-04-13 23:17:24.500 104 12543.73 -7.78 54983.93 88888.00 2012-04-13 23:17:24.625 104 12543.77 -7.80 54983.93 88888.00 2012-04-13 23:17:24.750 104 12543.80 -7.80 54983.93 88888.00 2012-04-13 23:17:24.875 104 12543.73 -7.83 54983.90 88888.00 2012-04-13 23:17:25.000 104 12543.65 -7.83 54983.88 88888.00 2012-04-13 23:17:25.125 104 12543.62 -7.83 54983.90 88888.00 2012-04-13 23:17:25.250 104 12543.58 -7.80 54983.93 88888.00 2012-04-13 23:17:25.375 104 12543.60 -7.78 54983.93 88888.00 2012-04-13 23:17:25.500 104 12543.55 -7.72 54983.93 88888.00 2012-04-13 23:17:25.625 104 12543.55 -7.75 54983.93 88888.00 2012-04-13 23:17:25.750 104 12543.52 -7.80 54983.90 88888.00 2012-04-13 23:17:25.875 104 12543.40 -7.83 54983.88 88888.00 2012-04-13 23:17:26.000 104 12543.35 -7.78 54983.90 88888.00 2012-04-13 23:17:26.125 104 12543.40 -7.78 54983.90 88888.00 2012-04-13 23:17:26.250 104 12543.38 -7.83 54983.88 88888.00 2012-04-13 23:17:26.375 104 12543.35 -7.83 54983.88 88888.00 2012-04-13 23:17:26.500 104 12543.35 -7.83 54983.90 88888.00 2012-04-13 23:17:26.625 104 12543.33 -7.78 54983.90 88888.00 2012-04-13 23:17:26.750 104 12543.25 -7.78 54983.90 88888.00 2012-04-13 23:17:26.875 104 12543.17 -7.75 54983.88 88888.00 2012-04-13 23:17:27.000 104 12543.17 -7.75 54983.88 88888.00 2012-04-13 23:17:27.125 104 12543.15 -7.78 54983.90 88888.00 2012-04-13 23:17:27.250 104 12543.10 -7.80 54983.90 88888.00 2012-04-13 23:17:27.375 104 12543.05 -7.80 54983.90 88888.00 2012-04-13 23:17:27.500 104 12543.02 -7.80 54983.88 88888.00 2012-04-13 23:17:27.625 104 12543.10 -7.83 54983.88 88888.00 2012-04-13 23:17:27.750 104 12543.10 -7.80 54983.85 88888.00 2012-04-13 23:17:27.875 104 12543.08 -7.80 54983.85 88888.00 2012-04-13 23:17:28.000 104 12543.05 -7.80 54983.88 88888.00 2012-04-13 23:17:28.125 104 12542.98 -7.80 54983.90 88888.00 2012-04-13 23:17:28.250 104 12542.92 -7.80 54983.90 88888.00 2012-04-13 23:17:28.375 104 12543.00 -7.78 54983.85 88888.00 2012-04-13 23:17:28.500 104 12542.98 -7.83 54983.88 88888.00 2012-04-13 23:17:28.625 104 12542.90 -7.80 54983.85 88888.00 2012-04-13 23:17:28.750 104 12542.85 -7.75 54983.85 88888.00 2012-04-13 23:17:28.875 104 12542.83 -7.75 54983.85 88888.00 2012-04-13 23:17:29.000 104 12542.83 -7.80 54983.82 88888.00 2012-04-13 23:17:29.125 104 12542.83 -7.85 54983.85 88888.00 2012-04-13 23:17:29.250 104 12542.77 -7.85 54983.85 88888.00 2012-04-13 23:17:29.375 104 12542.83 -7.85 54983.82 88888.00 2012-04-13 23:17:29.500 104 12542.83 -7.83 54983.82 88888.00 2012-04-13 23:17:29.625 104 12542.83 -7.83 54983.82 88888.00 2012-04-13 23:17:29.750 104 12542.83 -7.85 54983.82 88888.00 2012-04-13 23:17:29.875 104 12542.83 -7.83 54983.80 88888.00 2012-04-13 23:17:30.000 104 12542.80 -7.83 54983.82 88888.00 2012-04-13 23:17:30.125 104 12542.83 -7.83 54983.80 88888.00 2012-04-13 23:17:30.250 104 12542.85 -7.83 54983.78 88888.00 2012-04-13 23:17:30.375 104 12542.80 -7.83 54983.80 88888.00 2012-04-13 23:17:30.500 104 12542.70 -7.80 54983.80 88888.00 2012-04-13 23:17:30.625 104 12542.70 -7.83 54983.78 88888.00 2012-04-13 23:17:30.750 104 12542.65 -7.83 54983.78 88888.00 2012-04-13 23:17:30.875 104 12542.67 -7.80 54983.80 88888.00 2012-04-13 23:17:31.000 104 12542.70 -7.80 54983.80 88888.00 2012-04-13 23:17:31.125 104 12542.75 -7.83 54983.78 88888.00 2012-04-13 23:17:31.250 104 12542.67 -7.85 54983.78 88888.00 2012-04-13 23:17:31.375 104 12542.67 -7.83 54983.78 88888.00 2012-04-13 23:17:31.500 104 12542.62 -7.83 54983.78 88888.00 2012-04-13 23:17:31.625 104 12542.60 -7.83 54983.78 88888.00 2012-04-13 23:17:31.750 104 12542.55 -7.83 54983.78 88888.00 2012-04-13 23:17:31.875 104 12542.50 -7.80 54983.75 88888.00 2012-04-13 23:17:32.000 104 12542.55 -7.80 54983.75 88888.00 2012-04-13 23:17:32.125 104 12542.52 -7.83 54983.75 88888.00 2012-04-13 23:17:32.250 104 12542.48 -7.83 54983.75 88888.00 2012-04-13 23:17:32.375 104 12542.42 -7.80 54983.72 88888.00 2012-04-13 23:17:32.500 104 12542.45 -7.83 54983.75 88888.00 2012-04-13 23:17:32.625 104 12542.40 -7.85 54983.78 88888.00 2012-04-13 23:17:32.750 104 12542.35 -7.83 54983.75 88888.00 2012-04-13 23:17:32.875 104 12542.33 -7.83 54983.75 88888.00 2012-04-13 23:17:33.000 104 12542.35 -7.80 54983.72 88888.00 2012-04-13 23:17:33.125 104 12542.33 -7.78 54983.72 88888.00 2012-04-13 23:17:33.250 104 12542.25 -7.78 54983.72 88888.00 2012-04-13 23:17:33.375 104 12542.30 -7.75 54983.70 88888.00 2012-04-13 23:17:33.500 104 12542.27 -7.75 54983.70 88888.00 2012-04-13 23:17:33.625 104 12542.27 -7.72 54983.68 88888.00 2012-04-13 23:17:33.750 104 12542.23 -7.75 54983.65 88888.00 2012-04-13 23:17:33.875 104 12542.20 -7.78 54983.68 88888.00 2012-04-13 23:17:34.000 104 12542.25 -7.75 54983.68 88888.00 2012-04-13 23:17:34.125 104 12542.23 -7.75 54983.68 88888.00 2012-04-13 23:17:34.250 104 12542.20 -7.75 54983.65 88888.00 2012-04-13 23:17:34.375 104 12542.17 -7.75 54983.65 88888.00 2012-04-13 23:17:34.500 104 12542.12 -7.75 54983.65 88888.00 2012-04-13 23:17:34.625 104 12542.10 -7.72 54983.68 88888.00 2012-04-13 23:17:34.750 104 12542.10 -7.70 54983.68 88888.00 2012-04-13 23:17:34.875 104 12542.08 -7.70 54983.65 88888.00 2012-04-13 23:17:35.000 104 12541.98 -7.70 54983.65 88888.00 2012-04-13 23:17:35.125 104 12541.92 -7.67 54983.65 88888.00 2012-04-13 23:17:35.250 104 12541.98 -7.72 54983.65 88888.00 2012-04-13 23:17:35.375 104 12542.02 -7.72 54983.62 88888.00 2012-04-13 23:17:35.500 104 12541.95 -7.70 54983.62 88888.00 2012-04-13 23:17:35.625 104 12541.83 -7.65 54983.62 88888.00 2012-04-13 23:17:35.750 104 12541.83 -7.67 54983.62 88888.00 2012-04-13 23:17:35.875 104 12541.83 -7.65 54983.62 88888.00 2012-04-13 23:17:36.000 104 12541.88 -7.65 54983.65 88888.00 2012-04-13 23:17:36.125 104 12541.95 -7.62 54983.65 88888.00 2012-04-13 23:17:36.250 104 12541.90 -7.65 54983.62 88888.00 2012-04-13 23:17:36.375 104 12541.77 -7.62 54983.62 88888.00 2012-04-13 23:17:36.500 104 12541.73 -7.60 54983.60 88888.00 2012-04-13 23:17:36.625 104 12541.80 -7.58 54983.60 88888.00 2012-04-13 23:17:36.750 104 12541.75 -7.58 54983.60 88888.00 2012-04-13 23:17:36.875 104 12541.75 -7.58 54983.62 88888.00 2012-04-13 23:17:37.000 104 12541.77 -7.55 54983.60 88888.00 2012-04-13 23:17:37.125 104 12541.75 -7.55 54983.57 88888.00 2012-04-13 23:17:37.250 104 12541.65 -7.55 54983.57 88888.00 2012-04-13 23:17:37.375 104 12541.60 -7.55 54983.57 88888.00 2012-04-13 23:17:37.500 104 12541.58 -7.50 54983.57 88888.00 2012-04-13 23:17:37.625 104 12541.55 -7.47 54983.55 88888.00 2012-04-13 23:17:37.750 104 12541.55 -7.50 54983.57 88888.00 2012-04-13 23:17:37.875 104 12541.55 -7.50 54983.55 88888.00 2012-04-13 23:17:38.000 104 12541.52 -7.50 54983.53 88888.00 2012-04-13 23:17:38.125 104 12541.50 -7.47 54983.55 88888.00 2012-04-13 23:17:38.250 104 12541.42 -7.47 54983.55 88888.00 2012-04-13 23:17:38.375 104 12541.45 -7.42 54983.55 88888.00 2012-04-13 23:17:38.500 104 12541.45 -7.42 54983.50 88888.00 2012-04-13 23:17:38.625 104 12541.48 -7.40 54983.50 88888.00 2012-04-13 23:17:38.750 104 12541.42 -7.40 54983.50 88888.00 2012-04-13 23:17:38.875 104 12541.33 -7.40 54983.47 88888.00 2012-04-13 23:17:39.000 104 12541.23 -7.40 54983.47 88888.00 2012-04-13 23:17:39.125 104 12541.23 -7.35 54983.50 88888.00 2012-04-13 23:17:39.250 104 12541.23 -7.38 54983.50 88888.00 2012-04-13 23:17:39.375 104 12541.20 -7.38 54983.50 88888.00 2012-04-13 23:17:39.500 104 12541.10 -7.35 54983.47 88888.00 2012-04-13 23:17:39.625 104 12541.05 -7.35 54983.47 88888.00 2012-04-13 23:17:39.750 104 12541.08 -7.33 54983.47 88888.00 2012-04-13 23:17:39.875 104 12541.10 -7.33 54983.47 88888.00 2012-04-13 23:17:40.000 104 12541.08 -7.35 54983.45 88888.00 2012-04-13 23:17:40.125 104 12541.00 -7.35 54983.45 88888.00 2012-04-13 23:17:40.250 104 12540.98 -7.35 54983.47 88888.00 2012-04-13 23:17:40.375 104 12540.98 -7.33 54983.47 88888.00 2012-04-13 23:17:40.500 104 12540.88 -7.30 54983.47 88888.00 2012-04-13 23:17:40.625 104 12540.83 -7.30 54983.47 88888.00 2012-04-13 23:17:40.750 104 12540.77 -7.30 54983.45 88888.00 2012-04-13 23:17:40.875 104 12540.75 -7.28 54983.45 88888.00 2012-04-13 23:17:41.000 104 12540.73 -7.28 54983.43 88888.00 2012-04-13 23:17:41.125 104 12540.70 -7.28 54983.43 88888.00 2012-04-13 23:17:41.250 104 12540.67 -7.30 54983.45 88888.00 2012-04-13 23:17:41.375 104 12540.67 -7.30 54983.40 88888.00 2012-04-13 23:17:41.500 104 12540.62 -7.30 54983.43 88888.00 2012-04-13 23:17:41.625 104 12540.55 -7.25 54983.40 88888.00 2012-04-13 23:17:41.750 104 12540.45 -7.28 54983.40 88888.00 2012-04-13 23:17:41.875 104 12540.48 -7.25 54983.40 88888.00 2012-04-13 23:17:42.000 104 12540.52 -7.22 54983.38 88888.00 2012-04-13 23:17:42.125 104 12540.42 -7.25 54983.38 88888.00 2012-04-13 23:17:42.250 104 12540.38 -7.25 54983.43 88888.00 2012-04-13 23:17:42.375 104 12540.35 -7.25 54983.40 88888.00 2012-04-13 23:17:42.500 104 12540.40 -7.22 54983.38 88888.00 2012-04-13 23:17:42.625 104 12540.40 -7.22 54983.38 88888.00 2012-04-13 23:17:42.750 104 12540.30 -7.22 54983.40 88888.00 2012-04-13 23:17:42.875 104 12540.23 -7.25 54983.38 88888.00 2012-04-13 23:17:43.000 104 12540.25 -7.25 54983.38 88888.00 2012-04-13 23:17:43.125 104 12540.20 -7.25 54983.40 88888.00 2012-04-13 23:17:43.250 104 12540.10 -7.28 54983.40 88888.00 2012-04-13 23:17:43.375 104 12540.08 -7.25 54983.40 88888.00 2012-04-13 23:17:43.500 104 12540.12 -7.25 54983.38 88888.00 2012-04-13 23:17:43.625 104 12540.12 -7.25 54983.40 88888.00 2012-04-13 23:17:43.750 104 12540.12 -7.22 54983.35 88888.00 2012-04-13 23:17:43.875 104 12540.10 -7.22 54983.35 88888.00 2012-04-13 23:17:44.000 104 12540.02 -7.25 54983.32 88888.00 2012-04-13 23:17:44.125 104 12540.00 -7.22 54983.38 88888.00 2012-04-13 23:17:44.250 104 12540.02 -7.25 54983.35 88888.00 2012-04-13 23:17:44.375 104 12539.98 -7.20 54983.35 88888.00 2012-04-13 23:17:44.500 104 12539.85 -7.22 54983.32 88888.00 2012-04-13 23:17:44.625 104 12539.80 -7.22 54983.32 88888.00 2012-04-13 23:17:44.750 104 12539.77 -7.25 54983.32 88888.00 2012-04-13 23:17:44.875 104 12539.73 -7.25 54983.30 88888.00 2012-04-13 23:17:45.000 104 12539.67 -7.25 54983.35 88888.00 2012-04-13 23:17:45.125 104 12539.62 -7.25 54983.32 88888.00 2012-04-13 23:17:45.250 104 12539.58 -7.28 54983.32 88888.00 2012-04-13 23:17:45.375 104 12539.65 -7.25 54983.32 88888.00 2012-04-13 23:17:45.500 104 12539.67 -7.25 54983.32 88888.00 2012-04-13 23:17:45.625 104 12539.58 -7.22 54983.32 88888.00 2012-04-13 23:17:45.750 104 12539.52 -7.22 54983.32 88888.00 2012-04-13 23:17:45.875 104 12539.48 -7.25 54983.30 88888.00 2012-04-13 23:17:46.000 104 12539.45 -7.22 54983.30 88888.00 2012-04-13 23:17:46.125 104 12539.40 -7.22 54983.32 88888.00 2012-04-13 23:17:46.250 104 12539.40 -7.25 54983.32 88888.00 2012-04-13 23:17:46.375 104 12539.38 -7.25 54983.30 88888.00 2012-04-13 23:17:46.500 104 12539.33 -7.25 54983.30 88888.00 2012-04-13 23:17:46.625 104 12539.33 -7.20 54983.28 88888.00 2012-04-13 23:17:46.750 104 12539.30 -7.25 54983.28 88888.00 2012-04-13 23:17:46.875 104 12539.30 -7.25 54983.30 88888.00 2012-04-13 23:17:47.000 104 12539.25 -7.22 54983.28 88888.00 2012-04-13 23:17:47.125 104 12539.27 -7.22 54983.28 88888.00 2012-04-13 23:17:47.250 104 12539.25 -7.25 54983.30 88888.00 2012-04-13 23:17:47.375 104 12539.25 -7.25 54983.25 88888.00 2012-04-13 23:17:47.500 104 12539.17 -7.25 54983.25 88888.00 2012-04-13 23:17:47.625 104 12539.08 -7.25 54983.25 88888.00 2012-04-13 23:17:47.750 104 12539.08 -7.25 54983.28 88888.00 2012-04-13 23:17:47.875 104 12539.10 -7.25 54983.25 88888.00 2012-04-13 23:17:48.000 104 12539.08 -7.25 54983.25 88888.00 2012-04-13 23:17:48.125 104 12539.05 -7.25 54983.25 88888.00 2012-04-13 23:17:48.250 104 12538.98 -7.25 54983.22 88888.00 2012-04-13 23:17:48.375 104 12538.95 -7.22 54983.22 88888.00 2012-04-13 23:17:48.500 104 12538.95 -7.25 54983.22 88888.00 2012-04-13 23:17:48.625 104 12539.00 -7.25 54983.22 88888.00 2012-04-13 23:17:48.750 104 12538.88 -7.25 54983.22 88888.00 2012-04-13 23:17:48.875 104 12538.75 -7.25 54983.20 88888.00 2012-04-13 23:17:49.000 104 12538.75 -7.25 54983.20 88888.00 2012-04-13 23:17:49.125 104 12538.73 -7.22 54983.22 88888.00 2012-04-13 23:17:49.250 104 12538.65 -7.28 54983.22 88888.00 2012-04-13 23:17:49.375 104 12538.62 -7.25 54983.20 88888.00 2012-04-13 23:17:49.500 104 12538.60 -7.25 54983.18 88888.00 2012-04-13 23:17:49.625 104 12538.60 -7.28 54983.18 88888.00 2012-04-13 23:17:49.750 104 12538.60 -7.25 54983.18 88888.00 2012-04-13 23:17:49.875 104 12538.58 -7.25 54983.18 88888.00 2012-04-13 23:17:50.000 104 12538.58 -7.28 54983.20 88888.00 2012-04-13 23:17:50.125 104 12538.52 -7.25 54983.20 88888.00 2012-04-13 23:17:50.250 104 12538.50 -7.28 54983.20 88888.00 2012-04-13 23:17:50.375 104 12538.52 -7.22 54983.18 88888.00 2012-04-13 23:17:50.500 104 12538.50 -7.22 54983.18 88888.00 2012-04-13 23:17:50.625 104 12538.50 -7.25 54983.20 88888.00 2012-04-13 23:17:50.750 104 12538.50 -7.25 54983.18 88888.00 2012-04-13 23:17:50.875 104 12538.48 -7.25 54983.15 88888.00 2012-04-13 23:17:51.000 104 12538.42 -7.25 54983.12 88888.00 2012-04-13 23:17:51.125 104 12538.40 -7.22 54983.12 88888.00 2012-04-13 23:17:51.250 104 12538.30 -7.30 54983.15 88888.00 2012-04-13 23:17:51.375 104 12538.33 -7.28 54983.15 88888.00 2012-04-13 23:17:51.500 104 12538.25 -7.28 54983.15 88888.00 2012-04-13 23:17:51.625 104 12538.20 -7.28 54983.15 88888.00 2012-04-13 23:17:51.750 104 12538.17 -7.28 54983.12 88888.00 2012-04-13 23:17:51.875 104 12538.08 -7.28 54983.15 88888.00 2012-04-13 23:17:52.000 104 12538.05 -7.28 54983.12 88888.00 2012-04-13 23:17:52.125 104 12538.10 -7.28 54983.12 88888.00 2012-04-13 23:17:52.250 104 12538.08 -7.28 54983.12 88888.00 2012-04-13 23:17:52.375 104 12538.08 -7.28 54983.12 88888.00 2012-04-13 23:17:52.500 104 12538.02 -7.30 54983.12 88888.00 2012-04-13 23:17:52.625 104 12537.92 -7.30 54983.07 88888.00 2012-04-13 23:17:52.750 104 12537.90 -7.30 54983.10 88888.00 2012-04-13 23:17:52.875 104 12537.92 -7.33 54983.10 88888.00 2012-04-13 23:17:53.000 104 12537.92 -7.28 54983.10 88888.00 2012-04-13 23:17:53.125 104 12537.88 -7.28 54983.10 88888.00 2012-04-13 23:17:53.250 104 12537.83 -7.28 54983.07 88888.00 2012-04-13 23:17:53.375 104 12537.83 -7.30 54983.07 88888.00 2012-04-13 23:17:53.500 104 12537.83 -7.28 54983.05 88888.00 2012-04-13 23:17:53.625 104 12537.85 -7.28 54983.07 88888.00 2012-04-13 23:17:53.750 104 12537.77 -7.25 54983.05 88888.00 2012-04-13 23:17:53.875 104 12537.75 -7.28 54983.05 88888.00 2012-04-13 23:17:54.000 104 12537.77 -7.30 54983.03 88888.00 2012-04-13 23:17:54.125 104 12537.75 -7.30 54983.05 88888.00 2012-04-13 23:17:54.250 104 12537.75 -7.30 54983.03 88888.00 2012-04-13 23:17:54.375 104 12537.75 -7.28 54983.03 88888.00 2012-04-13 23:17:54.500 104 12537.73 -7.28 54983.03 88888.00 2012-04-13 23:17:54.625 104 12537.70 -7.28 54983.03 88888.00 2012-04-13 23:17:54.750 104 12537.70 -7.30 54983.03 88888.00 2012-04-13 23:17:54.875 104 12537.70 -7.30 54983.00 88888.00 2012-04-13 23:17:55.000 104 12537.67 -7.28 54982.97 88888.00 2012-04-13 23:17:55.125 104 12537.65 -7.30 54983.00 88888.00 2012-04-13 23:17:55.250 104 12537.60 -7.30 54983.00 88888.00 2012-04-13 23:17:55.375 104 12537.60 -7.28 54983.00 88888.00 2012-04-13 23:17:55.500 104 12537.62 -7.25 54983.00 88888.00 2012-04-13 23:17:55.625 104 12537.60 -7.28 54982.95 88888.00 2012-04-13 23:17:55.750 104 12537.58 -7.28 54982.95 88888.00 2012-04-13 23:17:55.875 104 12537.55 -7.28 54982.97 88888.00 2012-04-13 23:17:56.000 104 12537.52 -7.28 54982.95 88888.00 2012-04-13 23:17:56.125 104 12537.48 -7.28 54982.95 88888.00 2012-04-13 23:17:56.250 104 12537.42 -7.28 54982.95 88888.00 2012-04-13 23:17:56.375 104 12537.48 -7.25 54982.93 88888.00 2012-04-13 23:17:56.500 104 12537.42 -7.28 54982.95 88888.00 2012-04-13 23:17:56.625 104 12537.38 -7.30 54982.93 88888.00 2012-04-13 23:17:56.750 104 12537.42 -7.33 54982.93 88888.00 2012-04-13 23:17:56.875 104 12537.42 -7.33 54982.93 88888.00 2012-04-13 23:17:57.000 104 12537.35 -7.30 54982.95 88888.00 2012-04-13 23:17:57.125 104 12537.33 -7.30 54982.95 88888.00 2012-04-13 23:17:57.250 104 12537.27 -7.35 54982.93 88888.00 2012-04-13 23:17:57.375 104 12537.25 -7.30 54982.93 88888.00 2012-04-13 23:17:57.500 104 12537.20 -7.33 54982.93 88888.00 2012-04-13 23:17:57.625 104 12537.20 -7.33 54982.90 88888.00 2012-04-13 23:17:57.750 104 12537.17 -7.30 54982.90 88888.00 2012-04-13 23:17:57.875 104 12537.20 -7.33 54982.90 88888.00 2012-04-13 23:17:58.000 104 12537.23 -7.30 54982.90 88888.00 2012-04-13 23:17:58.125 104 12537.17 -7.30 54982.90 88888.00 2012-04-13 23:17:58.250 104 12537.15 -7.35 54982.88 88888.00 2012-04-13 23:17:58.375 104 12537.17 -7.38 54982.85 88888.00 2012-04-13 23:17:58.500 104 12537.17 -7.33 54982.88 88888.00 2012-04-13 23:17:58.625 104 12537.10 -7.35 54982.88 88888.00 2012-04-13 23:17:58.750 104 12537.02 -7.35 54982.88 88888.00 2012-04-13 23:17:58.875 104 12537.05 -7.35 54982.88 88888.00 2012-04-13 23:17:59.000 104 12537.08 -7.35 54982.88 88888.00 2012-04-13 23:17:59.125 104 12536.98 -7.38 54982.85 88888.00 2012-04-13 23:17:59.250 104 12536.95 -7.38 54982.85 88888.00 2012-04-13 23:17:59.375 104 12537.05 -7.33 54982.85 88888.00 2012-04-13 23:17:59.500 104 12537.00 -7.35 54982.85 88888.00 2012-04-13 23:17:59.625 104 12536.92 -7.38 54982.85 88888.00 2012-04-13 23:17:59.750 104 12536.92 -7.35 54982.85 88888.00 2012-04-13 23:17:59.875 104 12536.92 -7.35 54982.85 88888.00 2012-04-13 23:18:00.000 104 12536.88 -7.33 54982.88 88888.00 2012-04-13 23:18:00.125 104 12536.83 -7.35 54982.85 88888.00 2012-04-13 23:18:00.250 104 12536.77 -7.40 54982.80 88888.00 2012-04-13 23:18:00.375 104 12536.83 -7.38 54982.80 88888.00 2012-04-13 23:18:00.500 104 12536.83 -7.38 54982.82 88888.00 2012-04-13 23:18:00.625 104 12536.80 -7.35 54982.85 88888.00 2012-04-13 23:18:00.750 104 12536.80 -7.38 54982.80 88888.00 2012-04-13 23:18:00.875 104 12536.80 -7.42 54982.80 88888.00 2012-04-13 23:18:01.000 104 12536.77 -7.42 54982.82 88888.00 2012-04-13 23:18:01.125 104 12536.75 -7.40 54982.82 88888.00 2012-04-13 23:18:01.250 104 12536.65 -7.42 54982.80 88888.00 2012-04-13 23:18:01.375 104 12536.67 -7.42 54982.80 88888.00 2012-04-13 23:18:01.500 104 12536.70 -7.40 54982.80 88888.00 2012-04-13 23:18:01.625 104 12536.67 -7.42 54982.80 88888.00 2012-04-13 23:18:01.750 104 12536.67 -7.40 54982.78 88888.00 2012-04-13 23:18:01.875 104 12536.70 -7.42 54982.80 88888.00 2012-04-13 23:18:02.000 104 12536.67 -7.42 54982.80 88888.00 2012-04-13 23:18:02.125 104 12536.65 -7.42 54982.75 88888.00 2012-04-13 23:18:02.250 104 12536.60 -7.42 54982.75 88888.00 2012-04-13 23:18:02.375 104 12536.60 -7.42 54982.75 88888.00 2012-04-13 23:18:02.500 104 12536.55 -7.45 54982.72 88888.00 2012-04-13 23:18:02.625 104 12536.55 -7.45 54982.72 88888.00 2012-04-13 23:18:02.750 104 12536.62 -7.45 54982.75 88888.00 2012-04-13 23:18:02.875 104 12536.58 -7.47 54982.75 88888.00 2012-04-13 23:18:03.000 104 12536.45 -7.47 54982.72 88888.00 2012-04-13 23:18:03.125 104 12536.42 -7.50 54982.75 88888.00 2012-04-13 23:18:03.250 104 12536.48 -7.45 54982.75 88888.00 2012-04-13 23:18:03.375 104 12536.50 -7.40 54982.72 88888.00 2012-04-13 23:18:03.500 104 12536.50 -7.42 54982.72 88888.00 2012-04-13 23:18:03.625 104 12536.48 -7.45 54982.70 88888.00 2012-04-13 23:18:03.750 104 12536.45 -7.42 54982.70 88888.00 2012-04-13 23:18:03.875 104 12536.42 -7.47 54982.72 88888.00 2012-04-13 23:18:04.000 104 12536.42 -7.42 54982.70 88888.00 2012-04-13 23:18:04.125 104 12536.42 -7.45 54982.68 88888.00 2012-04-13 23:18:04.250 104 12536.33 -7.45 54982.62 88888.00 2012-04-13 23:18:04.375 104 12536.35 -7.42 54982.65 88888.00 2012-04-13 23:18:04.500 104 12536.40 -7.45 54982.65 88888.00 2012-04-13 23:18:04.625 104 12536.45 -7.47 54982.65 88888.00 2012-04-13 23:18:04.750 104 12536.40 -7.50 54982.65 88888.00 2012-04-13 23:18:04.875 104 12536.40 -7.47 54982.60 88888.00 2012-04-13 23:18:05.000 104 12536.40 -7.47 54982.60 88888.00 2012-04-13 23:18:05.125 104 12536.42 -7.45 54982.60 88888.00 2012-04-13 23:18:05.250 104 12536.40 -7.47 54982.62 88888.00 2012-04-13 23:18:05.375 104 12536.35 -7.47 54982.62 88888.00 2012-04-13 23:18:05.500 104 12536.25 -7.47 54982.62 88888.00 2012-04-13 23:18:05.625 104 12536.27 -7.45 54982.62 88888.00 2012-04-13 23:18:05.750 104 12536.27 -7.45 54982.62 88888.00 2012-04-13 23:18:05.875 104 12536.27 -7.45 54982.60 88888.00 2012-04-13 23:18:06.000 104 12536.27 -7.45 54982.60 88888.00 2012-04-13 23:18:06.125 104 12536.25 -7.42 54982.60 88888.00 2012-04-13 23:18:06.250 104 12536.17 -7.47 54982.60 88888.00 2012-04-13 23:18:06.375 104 12536.17 -7.50 54982.57 88888.00 2012-04-13 23:18:06.500 104 12536.17 -7.50 54982.57 88888.00 2012-04-13 23:18:06.625 104 12536.23 -7.45 54982.57 88888.00 2012-04-13 23:18:06.750 104 12536.25 -7.47 54982.57 88888.00 2012-04-13 23:18:06.875 104 12536.23 -7.45 54982.57 88888.00 2012-04-13 23:18:07.000 104 12536.17 -7.45 54982.57 88888.00 2012-04-13 23:18:07.125 104 12536.12 -7.45 54982.57 88888.00 2012-04-13 23:18:07.250 104 12536.08 -7.50 54982.57 88888.00 2012-04-13 23:18:07.375 104 12536.08 -7.45 54982.55 88888.00 2012-04-13 23:18:07.500 104 12536.05 -7.42 54982.53 88888.00 2012-04-13 23:18:07.625 104 12536.02 -7.45 54982.53 88888.00 2012-04-13 23:18:07.750 104 12536.05 -7.47 54982.50 88888.00 2012-04-13 23:18:07.875 104 12536.15 -7.45 54982.50 88888.00 2012-04-13 23:18:08.000 104 12536.12 -7.47 54982.53 88888.00 2012-04-13 23:18:08.125 104 12536.05 -7.47 54982.53 88888.00 2012-04-13 23:18:08.250 104 12535.98 -7.47 54982.53 88888.00 2012-04-13 23:18:08.375 104 12535.95 -7.42 54982.50 88888.00 2012-04-13 23:18:08.500 104 12535.90 -7.42 54982.50 88888.00 2012-04-13 23:18:08.625 104 12535.95 -7.45 54982.50 88888.00 2012-04-13 23:18:08.750 104 12536.02 -7.42 54982.47 88888.00 2012-04-13 23:18:08.875 104 12536.02 -7.38 54982.50 88888.00 2012-04-13 23:18:09.000 104 12535.98 -7.40 54982.47 88888.00 2012-04-13 23:18:09.125 104 12535.95 -7.42 54982.45 88888.00 2012-04-13 23:18:09.250 104 12535.95 -7.42 54982.45 88888.00 2012-04-13 23:18:09.375 104 12535.98 -7.38 54982.47 88888.00 2012-04-13 23:18:09.500 104 12535.90 -7.38 54982.47 88888.00 2012-04-13 23:18:09.625 104 12535.88 -7.40 54982.47 88888.00 2012-04-13 23:18:09.750 104 12535.88 -7.38 54982.45 88888.00 2012-04-13 23:18:09.875 104 12535.88 -7.35 54982.45 88888.00 2012-04-13 23:18:10.000 104 12535.90 -7.35 54982.45 88888.00 2012-04-13 23:18:10.125 104 12535.90 -7.35 54982.45 88888.00 2012-04-13 23:18:10.250 104 12535.83 -7.38 54982.45 88888.00 2012-04-13 23:18:10.375 104 12535.90 -7.35 54982.45 88888.00 2012-04-13 23:18:10.500 104 12535.88 -7.33 54982.43 88888.00 2012-04-13 23:18:10.625 104 12535.85 -7.30 54982.45 88888.00 2012-04-13 23:18:10.750 104 12535.80 -7.30 54982.45 88888.00 2012-04-13 23:18:10.875 104 12535.77 -7.30 54982.43 88888.00 2012-04-13 23:18:11.000 104 12535.77 -7.33 54982.40 88888.00 2012-04-13 23:18:11.125 104 12535.73 -7.30 54982.40 88888.00 2012-04-13 23:18:11.250 104 12535.62 -7.30 54982.40 88888.00 2012-04-13 23:18:11.375 104 12535.67 -7.33 54982.40 88888.00 2012-04-13 23:18:11.500 104 12535.73 -7.33 54982.38 88888.00 2012-04-13 23:18:11.625 104 12535.70 -7.30 54982.38 88888.00 2012-04-13 23:18:11.750 104 12535.75 -7.28 54982.38 88888.00 2012-04-13 23:18:11.875 104 12535.80 -7.28 54982.38 88888.00 2012-04-13 23:18:12.000 104 12535.80 -7.25 54982.35 88888.00 2012-04-13 23:18:12.125 104 12535.67 -7.25 54982.35 88888.00 2012-04-13 23:18:12.250 104 12535.58 -7.28 54982.38 88888.00 2012-04-13 23:18:12.375 104 12535.67 -7.25 54982.35 88888.00 2012-04-13 23:18:12.500 104 12535.70 -7.25 54982.35 88888.00 2012-04-13 23:18:12.625 104 12535.67 -7.25 54982.35 88888.00 2012-04-13 23:18:12.750 104 12535.67 -7.25 54982.32 88888.00 2012-04-13 23:18:12.875 104 12535.73 -7.25 54982.32 88888.00 2012-04-13 23:18:13.000 104 12535.70 -7.25 54982.30 88888.00 2012-04-13 23:18:13.125 104 12535.65 -7.25 54982.30 88888.00 2012-04-13 23:18:13.250 104 12535.65 -7.25 54982.30 88888.00 2012-04-13 23:18:13.375 104 12535.67 -7.22 54982.30 88888.00 2012-04-13 23:18:13.500 104 12535.65 -7.22 54982.30 88888.00 2012-04-13 23:18:13.625 104 12535.58 -7.20 54982.30 88888.00 2012-04-13 23:18:13.750 104 12535.52 -7.22 54982.30 88888.00 2012-04-13 23:18:13.875 104 12535.52 -7.20 54982.30 88888.00 2012-04-13 23:18:14.000 104 12535.58 -7.20 54982.25 88888.00 2012-04-13 23:18:14.125 104 12535.55 -7.20 54982.28 88888.00 2012-04-13 23:18:14.250 104 12535.48 -7.22 54982.22 88888.00 2012-04-13 23:18:14.375 104 12535.50 -7.20 54982.22 88888.00 2012-04-13 23:18:14.500 104 12535.50 -7.17 54982.22 88888.00 2012-04-13 23:18:14.625 104 12535.50 -7.17 54982.22 88888.00 2012-04-13 23:18:14.750 104 12535.48 -7.17 54982.25 88888.00 2012-04-13 23:18:14.875 104 12535.48 -7.17 54982.22 88888.00 2012-04-13 23:18:15.000 104 12535.50 -7.15 54982.22 88888.00 2012-04-13 23:18:15.125 104 12535.50 -7.15 54982.20 88888.00 2012-04-13 23:18:15.250 104 12535.48 -7.15 54982.20 88888.00 2012-04-13 23:18:15.375 104 12535.50 -7.12 54982.18 88888.00 2012-04-13 23:18:15.500 104 12535.48 -7.10 54982.18 88888.00 2012-04-13 23:18:15.625 104 12535.48 -7.10 54982.18 88888.00 2012-04-13 23:18:15.750 104 12535.55 -7.12 54982.15 88888.00 2012-04-13 23:18:15.875 104 12535.52 -7.12 54982.12 88888.00 2012-04-13 23:18:16.000 104 12535.55 -7.10 54982.12 88888.00 2012-04-13 23:18:16.125 104 12535.50 -7.10 54982.15 88888.00 2012-04-13 23:18:16.250 104 12535.42 -7.10 54982.12 88888.00 2012-04-13 23:18:16.375 104 12535.45 -7.08 54982.10 88888.00 2012-04-13 23:18:16.500 104 12535.40 -7.08 54982.07 88888.00 2012-04-13 23:18:16.625 104 12535.38 -7.08 54982.07 88888.00 2012-04-13 23:18:16.750 104 12535.33 -7.08 54982.10 88888.00 2012-04-13 23:18:16.875 104 12535.33 -7.08 54982.07 88888.00 2012-04-13 23:18:17.000 104 12535.38 -7.08 54982.07 88888.00 2012-04-13 23:18:17.125 104 12535.48 -7.05 54982.07 88888.00 2012-04-13 23:18:17.250 104 12535.45 -7.05 54982.07 88888.00 2012-04-13 23:18:17.375 104 12535.40 -7.05 54982.03 88888.00 2012-04-13 23:18:17.500 104 12535.38 -7.00 54982.05 88888.00 2012-04-13 23:18:17.625 104 12535.38 -7.00 54982.05 88888.00 2012-04-13 23:18:17.750 104 12535.33 -7.00 54982.05 88888.00 2012-04-13 23:18:17.875 104 12535.33 -6.97 54982.05 88888.00 2012-04-13 23:18:18.000 104 12535.33 -6.97 54982.05 88888.00 2012-04-13 23:18:18.125 104 12535.33 -6.97 54982.03 88888.00 2012-04-13 23:18:18.250 104 12535.35 -6.95 54982.03 88888.00 2012-04-13 23:18:18.375 104 12535.35 -6.97 54982.03 88888.00 2012-04-13 23:18:18.500 104 12535.35 -6.97 54982.00 88888.00 2012-04-13 23:18:18.625 104 12535.38 -6.97 54982.00 88888.00 2012-04-13 23:18:18.750 104 12535.30 -6.95 54982.03 88888.00 2012-04-13 23:18:18.875 104 12535.27 -6.92 54981.97 88888.00 2012-04-13 23:18:19.000 104 12535.27 -6.92 54981.97 88888.00 2012-04-13 23:18:19.125 104 12535.30 -6.92 54981.97 88888.00 2012-04-13 23:18:19.250 104 12535.33 -6.92 54981.97 88888.00 2012-04-13 23:18:19.375 104 12535.27 -6.90 54981.93 88888.00 2012-04-13 23:18:19.500 104 12535.20 -6.88 54981.93 88888.00 2012-04-13 23:18:19.625 104 12535.20 -6.85 54981.93 88888.00 2012-04-13 23:18:19.750 104 12535.20 -6.85 54981.95 88888.00 2012-04-13 23:18:19.875 104 12535.23 -6.88 54981.97 88888.00 2012-04-13 23:18:20.000 104 12535.27 -6.88 54981.95 88888.00 2012-04-13 23:18:20.125 104 12535.25 -6.88 54981.93 88888.00 2012-04-13 23:18:20.250 104 12535.23 -6.85 54981.93 88888.00 2012-04-13 23:18:20.375 104 12535.23 -6.83 54981.93 88888.00 2012-04-13 23:18:20.500 104 12535.17 -6.83 54981.88 88888.00 2012-04-13 23:18:20.625 104 12535.25 -6.85 54981.88 88888.00 2012-04-13 23:18:20.750 104 12535.25 -6.85 54981.90 88888.00 2012-04-13 23:18:20.875 104 12535.20 -6.83 54981.90 88888.00 2012-04-13 23:18:21.000 104 12535.12 -6.83 54981.88 88888.00 2012-04-13 23:18:21.125 104 12535.12 -6.80 54981.88 88888.00 2012-04-13 23:18:21.250 104 12535.10 -6.80 54981.85 88888.00 2012-04-13 23:18:21.375 104 12535.15 -6.78 54981.88 88888.00 2012-04-13 23:18:21.500 104 12535.10 -6.78 54981.90 88888.00 2012-04-13 23:18:21.625 104 12535.00 -6.75 54981.88 88888.00 2012-04-13 23:18:21.750 104 12535.00 -6.78 54981.88 88888.00 2012-04-13 23:18:21.875 104 12535.05 -6.78 54981.88 88888.00 2012-04-13 23:18:22.000 104 12535.02 -6.78 54981.85 88888.00 2012-04-13 23:18:22.125 104 12535.08 -6.75 54981.82 88888.00 2012-04-13 23:18:22.250 104 12535.08 -6.78 54981.82 88888.00 2012-04-13 23:18:22.375 104 12535.02 -6.75 54981.80 88888.00 2012-04-13 23:18:22.500 104 12535.02 -6.75 54981.82 88888.00 2012-04-13 23:18:22.625 104 12535.00 -6.72 54981.85 88888.00 2012-04-13 23:18:22.750 104 12534.98 -6.70 54981.85 88888.00 2012-04-13 23:18:22.875 104 12534.92 -6.67 54981.82 88888.00 2012-04-13 23:18:23.000 104 12534.92 -6.72 54981.78 88888.00 2012-04-13 23:18:23.125 104 12534.90 -6.72 54981.80 88888.00 2012-04-13 23:18:23.250 104 12534.90 -6.70 54981.80 88888.00 2012-04-13 23:18:23.375 104 12534.95 -6.67 54981.82 88888.00 2012-04-13 23:18:23.500 104 12534.95 -6.65 54981.80 88888.00 2012-04-13 23:18:23.625 104 12534.98 -6.67 54981.82 88888.00 2012-04-13 23:18:23.750 104 12534.92 -6.67 54981.80 88888.00 2012-04-13 23:18:23.875 104 12534.80 -6.65 54981.80 88888.00 2012-04-13 23:18:24.000 104 12534.83 -6.62 54981.78 88888.00 2012-04-13 23:18:24.125 104 12534.88 -6.62 54981.78 88888.00 2012-04-13 23:18:24.250 104 12534.88 -6.65 54981.75 88888.00 2012-04-13 23:18:24.375 104 12534.88 -6.62 54981.72 88888.00 2012-04-13 23:18:24.500 104 12534.83 -6.62 54981.72 88888.00 2012-04-13 23:18:24.625 104 12534.83 -6.65 54981.72 88888.00 2012-04-13 23:18:24.750 104 12534.83 -6.65 54981.70 88888.00 2012-04-13 23:18:24.875 104 12534.85 -6.65 54981.68 88888.00 2012-04-13 23:18:25.000 104 12534.80 -6.62 54981.68 88888.00 2012-04-13 23:18:25.125 104 12534.77 -6.62 54981.68 88888.00 2012-04-13 23:18:25.250 104 12534.73 -6.62 54981.68 88888.00 2012-04-13 23:18:25.375 104 12534.73 -6.58 54981.68 88888.00 2012-04-13 23:18:25.500 104 12534.75 -6.58 54981.65 88888.00 2012-04-13 23:18:25.625 104 12534.75 -6.60 54981.65 88888.00 2012-04-13 23:18:25.750 104 12534.65 -6.58 54981.68 88888.00 2012-04-13 23:18:25.875 104 12534.62 -6.50 54981.70 88888.00 2012-04-13 23:18:26.000 104 12534.62 -6.47 54981.68 88888.00 2012-04-13 23:18:26.125 104 12534.62 -6.55 54981.65 88888.00 2012-04-13 23:18:26.250 104 12534.65 -6.58 54981.65 88888.00 2012-04-13 23:18:26.375 104 12534.70 -6.53 54981.65 88888.00 2012-04-13 23:18:26.500 104 12534.70 -6.53 54981.62 88888.00 2012-04-13 23:18:26.625 104 12534.67 -6.53 54981.65 88888.00 2012-04-13 23:18:26.750 104 12534.70 -6.53 54981.65 88888.00 2012-04-13 23:18:26.875 104 12534.67 -6.55 54981.65 88888.00 2012-04-13 23:18:27.000 104 12534.60 -6.55 54981.65 88888.00 2012-04-13 23:18:27.125 104 12534.55 -6.50 54981.65 88888.00 2012-04-13 23:18:27.250 104 12534.52 -6.50 54981.62 88888.00 2012-04-13 23:18:27.375 104 12534.58 -6.50 54981.62 88888.00 2012-04-13 23:18:27.500 104 12534.62 -6.50 54981.62 88888.00 2012-04-13 23:18:27.625 104 12534.62 -6.47 54981.62 88888.00 2012-04-13 23:18:27.750 104 12534.65 -6.47 54981.60 88888.00 2012-04-13 23:18:27.875 104 12534.60 -6.50 54981.57 88888.00 2012-04-13 23:18:28.000 104 12534.60 -6.50 54981.57 88888.00 2012-04-13 23:18:28.125 104 12534.58 -6.50 54981.57 88888.00 2012-04-13 23:18:28.250 104 12534.52 -6.53 54981.60 88888.00 2012-04-13 23:18:28.375 104 12534.55 -6.50 54981.57 88888.00 2012-04-13 23:18:28.500 104 12534.58 -6.50 54981.57 88888.00 2012-04-13 23:18:28.625 104 12534.58 -6.50 54981.57 88888.00 2012-04-13 23:18:28.750 104 12534.52 -6.47 54981.55 88888.00 2012-04-13 23:18:28.875 104 12534.52 -6.47 54981.55 88888.00 2012-04-13 23:18:29.000 104 12534.50 -6.45 54981.55 88888.00 2012-04-13 23:18:29.125 104 12534.55 -6.45 54981.55 88888.00 2012-04-13 23:18:29.250 104 12534.52 -6.45 54981.60 88888.00 2012-04-13 23:18:29.375 104 12534.50 -6.45 54981.57 88888.00 2012-04-13 23:18:29.500 104 12534.42 -6.45 54981.55 88888.00 2012-04-13 23:18:29.625 104 12534.45 -6.40 54981.55 88888.00 2012-04-13 23:18:29.750 104 12534.42 -6.40 54981.53 88888.00 2012-04-13 23:18:29.875 104 12534.40 -6.40 54981.53 88888.00 2012-04-13 23:18:30.000 104 12534.38 -6.40 54981.50 88888.00 2012-04-13 23:18:30.125 104 12534.38 -6.38 54981.53 88888.00 2012-04-13 23:18:30.250 104 12534.38 -6.40 54981.50 88888.00 2012-04-13 23:18:30.375 104 12534.38 -6.40 54981.47 88888.00 2012-04-13 23:18:30.500 104 12534.38 -6.40 54981.50 88888.00 2012-04-13 23:18:30.625 104 12534.38 -6.40 54981.50 88888.00 2012-04-13 23:18:30.750 104 12534.40 -6.38 54981.47 88888.00 2012-04-13 23:18:30.875 104 12534.42 -6.40 54981.45 88888.00 2012-04-13 23:18:31.000 104 12534.42 -6.40 54981.45 88888.00 2012-04-13 23:18:31.125 104 12534.42 -6.38 54981.47 88888.00 2012-04-13 23:18:31.250 104 12534.45 -6.38 54981.45 88888.00 2012-04-13 23:18:31.375 104 12534.45 -6.35 54981.45 88888.00 2012-04-13 23:18:31.500 104 12534.40 -6.38 54981.43 88888.00 2012-04-13 23:18:31.625 104 12534.40 -6.38 54981.40 88888.00 2012-04-13 23:18:31.750 104 12534.42 -6.35 54981.43 88888.00 2012-04-13 23:18:31.875 104 12534.42 -6.35 54981.45 88888.00 2012-04-13 23:18:32.000 104 12534.42 -6.33 54981.43 88888.00 2012-04-13 23:18:32.125 104 12534.40 -6.33 54981.43 88888.00 2012-04-13 23:18:32.250 104 12534.35 -6.33 54981.40 88888.00 2012-04-13 23:18:32.375 104 12534.38 -6.30 54981.38 88888.00 2012-04-13 23:18:32.500 104 12534.40 -6.33 54981.38 88888.00 2012-04-13 23:18:32.625 104 12534.38 -6.30 54981.40 88888.00 2012-04-13 23:18:32.750 104 12534.42 -6.30 54981.43 88888.00 2012-04-13 23:18:32.875 104 12534.42 -6.30 54981.40 88888.00 2012-04-13 23:18:33.000 104 12534.40 -6.30 54981.35 88888.00 2012-04-13 23:18:33.125 104 12534.40 -6.33 54981.32 88888.00 2012-04-13 23:18:33.250 104 12534.35 -6.30 54981.35 88888.00 2012-04-13 23:18:33.375 104 12534.42 -6.25 54981.38 88888.00 2012-04-13 23:18:33.500 104 12534.45 -6.28 54981.35 88888.00 2012-04-13 23:18:33.625 104 12534.45 -6.28 54981.32 88888.00 2012-04-13 23:18:33.750 104 12534.42 -6.28 54981.32 88888.00 2012-04-13 23:18:33.875 104 12534.42 -6.25 54981.32 88888.00 2012-04-13 23:18:34.000 104 12534.42 -6.28 54981.30 88888.00 2012-04-13 23:18:34.125 104 12534.48 -6.28 54981.32 88888.00 2012-04-13 23:18:34.250 104 12534.45 -6.28 54981.32 88888.00 2012-04-13 23:18:34.375 104 12534.45 -6.25 54981.32 88888.00 2012-04-13 23:18:34.500 104 12534.48 -6.22 54981.30 88888.00 2012-04-13 23:18:34.625 104 12534.50 -6.25 54981.28 88888.00 2012-04-13 23:18:34.750 104 12534.48 -6.25 54981.30 88888.00 2012-04-13 23:18:34.875 104 12534.45 -6.22 54981.28 88888.00 2012-04-13 23:18:35.000 104 12534.48 -6.22 54981.25 88888.00 2012-04-13 23:18:35.125 104 12534.52 -6.22 54981.28 88888.00 2012-04-13 23:18:35.250 104 12534.55 -6.22 54981.25 88888.00 2012-04-13 23:18:35.375 104 12534.52 -6.20 54981.22 88888.00 2012-04-13 23:18:35.500 104 12534.45 -6.20 54981.20 88888.00 2012-04-13 23:18:35.625 104 12534.48 -6.20 54981.20 88888.00 2012-04-13 23:18:35.750 104 12534.50 -6.17 54981.22 88888.00 2012-04-13 23:18:35.875 104 12534.52 -6.15 54981.22 88888.00 2012-04-13 23:18:36.000 104 12534.55 -6.15 54981.20 88888.00 2012-04-13 23:18:36.125 104 12534.55 -6.15 54981.18 88888.00 2012-04-13 23:18:36.250 104 12534.55 -6.15 54981.18 88888.00 2012-04-13 23:18:36.375 104 12534.55 -6.12 54981.20 88888.00 2012-04-13 23:18:36.500 104 12534.55 -6.12 54981.18 88888.00 2012-04-13 23:18:36.625 104 12534.52 -6.12 54981.18 88888.00 2012-04-13 23:18:36.750 104 12534.55 -6.10 54981.18 88888.00 2012-04-13 23:18:36.875 104 12534.60 -6.08 54981.15 88888.00 2012-04-13 23:18:37.000 104 12534.67 -6.05 54981.12 88888.00 2012-04-13 23:18:37.125 104 12534.65 -6.05 54981.12 88888.00 2012-04-13 23:18:37.250 104 12534.58 -6.08 54981.12 88888.00 2012-04-13 23:18:37.375 104 12534.52 -6.05 54981.15 88888.00 2012-04-13 23:18:37.500 104 12534.50 -6.05 54981.12 88888.00 2012-04-13 23:18:37.625 104 12534.58 -6.03 54981.12 88888.00 2012-04-13 23:18:37.750 104 12534.58 -6.03 54981.10 88888.00 2012-04-13 23:18:37.875 104 12534.60 -6.00 54981.10 88888.00 2012-04-13 23:18:38.000 104 12534.65 -6.00 54981.07 88888.00 2012-04-13 23:18:38.125 104 12534.70 -5.97 54981.07 88888.00 2012-04-13 23:18:38.250 104 12534.62 -6.00 54981.07 88888.00 2012-04-13 23:18:38.375 104 12534.62 -6.00 54981.07 88888.00 2012-04-13 23:18:38.500 104 12534.62 -6.00 54981.07 88888.00 2012-04-13 23:18:38.625 104 12534.62 -5.97 54981.07 88888.00 2012-04-13 23:18:38.750 104 12534.60 -5.95 54981.07 88888.00 2012-04-13 23:18:38.875 104 12534.60 -5.95 54981.05 88888.00 2012-04-13 23:18:39.000 104 12534.67 -5.97 54981.07 88888.00 2012-04-13 23:18:39.125 104 12534.65 -5.97 54981.05 88888.00 2012-04-13 23:18:39.250 104 12534.65 -5.95 54981.03 88888.00 2012-04-13 23:18:39.375 104 12534.70 -5.95 54980.97 88888.00 2012-04-13 23:18:39.500 104 12534.70 -5.95 54980.97 88888.00 2012-04-13 23:18:39.625 104 12534.73 -5.95 54980.97 88888.00 2012-04-13 23:18:39.750 104 12534.77 -5.97 54980.97 88888.00 2012-04-13 23:18:39.875 104 12534.77 -5.92 54980.97 88888.00 2012-04-13 23:18:40.000 104 12534.73 -5.92 54980.97 88888.00 2012-04-13 23:18:40.125 104 12534.65 -5.90 54981.00 88888.00 2012-04-13 23:18:40.250 104 12534.62 -5.90 54980.97 88888.00 2012-04-13 23:18:40.375 104 12534.75 -5.90 54980.95 88888.00 2012-04-13 23:18:40.500 104 12534.80 -5.90 54980.97 88888.00 2012-04-13 23:18:40.625 104 12534.80 -5.90 54980.95 88888.00 2012-04-13 23:18:40.750 104 12534.77 -5.85 54980.93 88888.00 2012-04-13 23:18:40.875 104 12534.77 -5.80 54980.95 88888.00 2012-04-13 23:18:41.000 104 12534.77 -5.88 54980.93 88888.00 2012-04-13 23:18:41.125 104 12534.75 -5.90 54980.93 88888.00 2012-04-13 23:18:41.250 104 12534.75 -5.88 54980.93 88888.00 2012-04-13 23:18:41.375 104 12534.75 -5.85 54980.93 88888.00 2012-04-13 23:18:41.500 104 12534.73 -5.83 54980.93 88888.00 2012-04-13 23:18:41.625 104 12534.73 -5.83 54980.90 88888.00 2012-04-13 23:18:41.750 104 12534.73 -5.80 54980.90 88888.00 2012-04-13 23:18:41.875 104 12534.73 -5.83 54980.90 88888.00 2012-04-13 23:18:42.000 104 12534.67 -5.83 54980.90 88888.00 2012-04-13 23:18:42.125 104 12534.62 -5.83 54980.90 88888.00 2012-04-13 23:18:42.250 104 12534.62 -5.85 54980.88 88888.00 2012-04-13 23:18:42.375 104 12534.70 -5.80 54980.90 88888.00 2012-04-13 23:18:42.500 104 12534.80 -5.78 54980.90 88888.00 2012-04-13 23:18:42.625 104 12534.80 -5.78 54980.85 88888.00 2012-04-13 23:18:42.750 104 12534.75 -5.78 54980.85 88888.00 2012-04-13 23:18:42.875 104 12534.73 -5.78 54980.82 88888.00 2012-04-13 23:18:43.000 104 12534.75 -5.75 54980.82 88888.00 2012-04-13 23:18:43.125 104 12534.80 -5.75 54980.82 88888.00 2012-04-13 23:18:43.250 104 12534.77 -5.78 54980.82 88888.00 2012-04-13 23:18:43.375 104 12534.77 -5.75 54980.82 88888.00 2012-04-13 23:18:43.500 104 12534.83 -5.75 54980.82 88888.00 2012-04-13 23:18:43.625 104 12534.85 -5.75 54980.80 88888.00 2012-04-13 23:18:43.750 104 12534.83 -5.75 54980.82 88888.00 2012-04-13 23:18:43.875 104 12534.77 -5.75 54980.78 88888.00 2012-04-13 23:18:44.000 104 12534.75 -5.72 54980.72 88888.00 2012-04-13 23:18:44.125 104 12534.77 -5.70 54980.78 88888.00 2012-04-13 23:18:44.250 104 12534.75 -5.75 54980.78 88888.00 2012-04-13 23:18:44.375 104 12534.80 -5.72 54980.75 88888.00 2012-04-13 23:18:44.500 104 12534.80 -5.70 54980.75 88888.00 2012-04-13 23:18:44.625 104 12534.83 -5.70 54980.75 88888.00 2012-04-13 23:18:44.750 104 12534.83 -5.70 54980.78 88888.00 2012-04-13 23:18:44.875 104 12534.77 -5.70 54980.75 88888.00 2012-04-13 23:18:45.000 104 12534.73 -5.67 54980.72 88888.00 2012-04-13 23:18:45.125 104 12534.80 -5.67 54980.72 88888.00 2012-04-13 23:18:45.250 104 12534.75 -5.67 54980.72 88888.00 2012-04-13 23:18:45.375 104 12534.70 -5.65 54980.72 88888.00 2012-04-13 23:18:45.500 104 12534.65 -5.62 54980.70 88888.00 2012-04-13 23:18:45.625 104 12534.70 -5.65 54980.70 88888.00 2012-04-13 23:18:45.750 104 12534.70 -5.65 54980.70 88888.00 2012-04-13 23:18:45.875 104 12534.65 -5.62 54980.72 88888.00 2012-04-13 23:18:46.000 104 12534.67 -5.62 54980.72 88888.00 2012-04-13 23:18:46.125 104 12534.75 -5.62 54980.70 88888.00 2012-04-13 23:18:46.250 104 12534.75 -5.62 54980.72 88888.00 2012-04-13 23:18:46.375 104 12534.75 -5.60 54980.70 88888.00 2012-04-13 23:18:46.500 104 12534.73 -5.60 54980.70 88888.00 2012-04-13 23:18:46.625 104 12534.73 -5.65 54980.70 88888.00 2012-04-13 23:18:46.750 104 12534.73 -5.60 54980.68 88888.00 2012-04-13 23:18:46.875 104 12534.62 -5.60 54980.68 88888.00 2012-04-13 23:18:47.000 104 12534.58 -5.62 54980.68 88888.00 2012-04-13 23:18:47.125 104 12534.60 -5.60 54980.68 88888.00 2012-04-13 23:18:47.250 104 12534.58 -5.62 54980.65 88888.00 2012-04-13 23:18:47.375 104 12534.58 -5.60 54980.65 88888.00 2012-04-13 23:18:47.500 104 12534.60 -5.60 54980.65 88888.00 2012-04-13 23:18:47.625 104 12534.62 -5.60 54980.68 88888.00 2012-04-13 23:18:47.750 104 12534.58 -5.60 54980.68 88888.00 2012-04-13 23:18:47.875 104 12534.55 -5.58 54980.68 88888.00 2012-04-13 23:18:48.000 104 12534.58 -5.55 54980.62 88888.00 2012-04-13 23:18:48.125 104 12534.65 -5.58 54980.62 88888.00 2012-04-13 23:18:48.250 104 12534.62 -5.60 54980.62 88888.00 2012-04-13 23:18:48.375 104 12534.73 -5.58 54980.60 88888.00 2012-04-13 23:18:48.500 104 12534.77 -5.58 54980.60 88888.00 2012-04-13 23:18:48.625 104 12534.75 -5.60 54980.60 88888.00 2012-04-13 23:18:48.750 104 12534.65 -5.58 54980.57 88888.00 2012-04-13 23:18:48.875 104 12534.58 -5.58 54980.57 88888.00 2012-04-13 23:18:49.000 104 12534.65 -5.58 54980.55 88888.00 2012-04-13 23:18:49.125 104 12534.65 -5.58 54980.57 88888.00 2012-04-13 23:18:49.250 104 12534.65 -5.58 54980.60 88888.00 2012-04-13 23:18:49.375 104 12534.62 -5.58 54980.57 88888.00 2012-04-13 23:18:49.500 104 12534.55 -5.55 54980.60 88888.00 2012-04-13 23:18:49.625 104 12534.55 -5.58 54980.57 88888.00 2012-04-13 23:18:49.750 104 12534.55 -5.60 54980.53 88888.00 2012-04-13 23:18:49.875 104 12534.55 -5.62 54980.50 88888.00 2012-04-13 23:18:50.000 104 12534.52 -5.62 54980.53 88888.00 2012-04-13 23:18:50.125 104 12534.50 -5.58 54980.55 88888.00 2012-04-13 23:18:50.250 104 12534.45 -5.55 54980.57 88888.00 2012-04-13 23:18:50.375 104 12534.48 -5.55 54980.57 88888.00 2012-04-13 23:18:50.500 104 12534.48 -5.58 54980.57 88888.00 2012-04-13 23:18:50.625 104 12534.50 -5.55 54980.55 88888.00 2012-04-13 23:18:50.750 104 12534.58 -5.58 54980.53 88888.00 2012-04-13 23:18:50.875 104 12534.60 -5.60 54980.53 88888.00 2012-04-13 23:18:51.000 104 12534.50 -5.60 54980.50 88888.00 2012-04-13 23:18:51.125 104 12534.50 -5.58 54980.53 88888.00 2012-04-13 23:18:51.250 104 12534.52 -5.60 54980.53 88888.00 2012-04-13 23:18:51.375 104 12534.52 -5.55 54980.55 88888.00 2012-04-13 23:18:51.500 104 12534.50 -5.55 54980.53 88888.00 2012-04-13 23:18:51.625 104 12534.52 -5.58 54980.50 88888.00 2012-04-13 23:18:51.750 104 12534.50 -5.58 54980.47 88888.00 2012-04-13 23:18:51.875 104 12534.55 -5.55 54980.47 88888.00 2012-04-13 23:18:52.000 104 12534.55 -5.58 54980.47 88888.00 2012-04-13 23:18:52.125 104 12534.55 -5.58 54980.50 88888.00 2012-04-13 23:18:52.250 104 12534.50 -5.58 54980.50 88888.00 2012-04-13 23:18:52.375 104 12534.50 -5.55 54980.47 88888.00 2012-04-13 23:18:52.500 104 12534.50 -5.58 54980.45 88888.00 2012-04-13 23:18:52.625 104 12534.45 -5.60 54980.45 88888.00 2012-04-13 23:18:52.750 104 12534.45 -5.58 54980.47 88888.00 2012-04-13 23:18:52.875 104 12534.50 -5.58 54980.45 88888.00 2012-04-13 23:18:53.000 104 12534.50 -5.58 54980.45 88888.00 2012-04-13 23:18:53.125 104 12534.48 -5.58 54980.45 88888.00 2012-04-13 23:18:53.250 104 12534.48 -5.62 54980.45 88888.00 2012-04-13 23:18:53.375 104 12534.50 -5.60 54980.45 88888.00 2012-04-13 23:18:53.500 104 12534.55 -5.58 54980.47 88888.00 2012-04-13 23:18:53.625 104 12534.55 -5.58 54980.47 88888.00 2012-04-13 23:18:53.750 104 12534.52 -5.58 54980.43 88888.00 2012-04-13 23:18:53.875 104 12534.50 -5.58 54980.47 88888.00 2012-04-13 23:18:54.000 104 12534.52 -5.58 54980.45 88888.00 2012-04-13 23:18:54.125 104 12534.50 -5.58 54980.43 88888.00 2012-04-13 23:18:54.250 104 12534.45 -5.58 54980.43 88888.00 2012-04-13 23:18:54.375 104 12534.52 -5.55 54980.45 88888.00 2012-04-13 23:18:54.500 104 12534.52 -5.60 54980.45 88888.00 2012-04-13 23:18:54.625 104 12534.52 -5.62 54980.40 88888.00 2012-04-13 23:18:54.750 104 12534.45 -5.65 54980.45 88888.00 2012-04-13 23:18:54.875 104 12534.45 -5.62 54980.47 88888.00 2012-04-13 23:18:55.000 104 12534.50 -5.60 54980.47 88888.00 2012-04-13 23:18:55.125 104 12534.48 -5.60 54980.47 88888.00 2012-04-13 23:18:55.250 104 12534.45 -5.62 54980.45 88888.00 2012-04-13 23:18:55.375 104 12534.45 -5.62 54980.40 88888.00 2012-04-13 23:18:55.500 104 12534.40 -5.60 54980.43 88888.00 2012-04-13 23:18:55.625 104 12534.42 -5.62 54980.43 88888.00 2012-04-13 23:18:55.750 104 12534.45 -5.60 54980.43 88888.00 2012-04-13 23:18:55.875 104 12534.40 -5.62 54980.43 88888.00 2012-04-13 23:18:56.000 104 12534.38 -5.65 54980.38 88888.00 2012-04-13 23:18:56.125 104 12534.40 -5.60 54980.40 88888.00 2012-04-13 23:18:56.250 104 12534.38 -5.62 54980.40 88888.00 2012-04-13 23:18:56.375 104 12534.38 -5.62 54980.43 88888.00 2012-04-13 23:18:56.500 104 12534.35 -5.62 54980.43 88888.00 2012-04-13 23:18:56.625 104 12534.38 -5.62 54980.43 88888.00 2012-04-13 23:18:56.750 104 12534.38 -5.62 54980.43 88888.00 2012-04-13 23:18:56.875 104 12534.33 -5.65 54980.40 88888.00 2012-04-13 23:18:57.000 104 12534.33 -5.62 54980.40 88888.00 2012-04-13 23:18:57.125 104 12534.33 -5.62 54980.38 88888.00 2012-04-13 23:18:57.250 104 12534.27 -5.67 54980.40 88888.00 2012-04-13 23:18:57.375 104 12534.27 -5.65 54980.40 88888.00 2012-04-13 23:18:57.500 104 12534.20 -5.65 54980.40 88888.00 2012-04-13 23:18:57.625 104 12534.12 -5.62 54980.38 88888.00 2012-04-13 23:18:57.750 104 12534.12 -5.65 54980.38 88888.00 2012-04-13 23:18:57.875 104 12534.12 -5.67 54980.38 88888.00 2012-04-13 23:18:58.000 104 12534.25 -5.65 54980.35 88888.00 2012-04-13 23:18:58.125 104 12534.27 -5.67 54980.38 88888.00 2012-04-13 23:18:58.250 104 12534.17 -5.70 54980.38 88888.00 2012-04-13 23:18:58.375 104 12534.20 -5.62 54980.40 88888.00 2012-04-13 23:18:58.500 104 12534.17 -5.62 54980.38 88888.00 2012-04-13 23:18:58.625 104 12534.15 -5.65 54980.38 88888.00 2012-04-13 23:18:58.750 104 12534.17 -5.67 54980.38 88888.00 2012-04-13 23:18:58.875 104 12534.20 -5.65 54980.38 88888.00 2012-04-13 23:18:59.000 104 12534.20 -5.65 54980.38 88888.00 2012-04-13 23:18:59.125 104 12534.20 -5.65 54980.35 88888.00 2012-04-13 23:18:59.250 104 12534.17 -5.70 54980.38 88888.00 2012-04-13 23:18:59.375 104 12534.17 -5.67 54980.35 88888.00 2012-04-13 23:18:59.500 104 12534.15 -5.67 54980.35 88888.00 2012-04-13 23:18:59.625 104 12534.17 -5.65 54980.32 88888.00 2012-04-13 23:18:59.750 104 12534.15 -5.65 54980.35 88888.00 2012-04-13 23:18:59.875 104 12534.08 -5.67 54980.38 88888.00 2012-04-13 23:19:00.000 104 12534.05 -5.67 54980.35 88888.00 2012-04-13 23:19:00.125 104 12534.02 -5.65 54980.40 88888.00 2012-04-13 23:19:00.250 104 12534.00 -5.67 54980.40 88888.00 2012-04-13 23:19:00.375 104 12534.05 -5.67 54980.38 88888.00 2012-04-13 23:19:00.500 104 12534.08 -5.67 54980.38 88888.00 2012-04-13 23:19:00.625 104 12534.10 -5.70 54980.38 88888.00 2012-04-13 23:19:00.750 104 12534.08 -5.70 54980.38 88888.00 2012-04-13 23:19:00.875 104 12534.02 -5.70 54980.38 88888.00 2012-04-13 23:19:01.000 104 12534.05 -5.70 54980.35 88888.00 2012-04-13 23:19:01.125 104 12534.08 -5.70 54980.38 88888.00 2012-04-13 23:19:01.250 104 12534.00 -5.65 54980.35 88888.00 2012-04-13 23:19:01.375 104 12534.02 -5.65 54980.32 88888.00 2012-04-13 23:19:01.500 104 12534.05 -5.65 54980.35 88888.00 2012-04-13 23:19:01.625 104 12534.05 -5.65 54980.35 88888.00 2012-04-13 23:19:01.750 104 12534.00 -5.62 54980.38 88888.00 2012-04-13 23:19:01.875 104 12533.95 -5.62 54980.35 88888.00 2012-04-13 23:19:02.000 104 12533.98 -5.62 54980.35 88888.00 2012-04-13 23:19:02.125 104 12534.00 -5.62 54980.38 88888.00 2012-04-13 23:19:02.250 104 12533.85 -5.65 54980.40 88888.00 2012-04-13 23:19:02.375 104 12533.80 -5.65 54980.38 88888.00 2012-04-13 23:19:02.500 104 12533.88 -5.62 54980.35 88888.00 2012-04-13 23:19:02.625 104 12533.95 -5.62 54980.38 88888.00 2012-04-13 23:19:02.750 104 12533.98 -5.62 54980.35 88888.00 2012-04-13 23:19:02.875 104 12533.92 -5.60 54980.32 88888.00 2012-04-13 23:19:03.000 104 12533.88 -5.62 54980.35 88888.00 2012-04-13 23:19:03.125 104 12533.90 -5.60 54980.35 88888.00 2012-04-13 23:19:03.250 104 12533.90 -5.62 54980.38 88888.00 2012-04-13 23:19:03.375 104 12533.92 -5.60 54980.38 88888.00 2012-04-13 23:19:03.500 104 12533.88 -5.58 54980.35 88888.00 2012-04-13 23:19:03.625 104 12533.85 -5.58 54980.32 88888.00 2012-04-13 23:19:03.750 104 12533.85 -5.60 54980.32 88888.00 2012-04-13 23:19:03.875 104 12533.80 -5.65 54980.30 88888.00 2012-04-13 23:19:04.000 104 12533.77 -5.62 54980.30 88888.00 2012-04-13 23:19:04.125 104 12533.75 -5.60 54980.32 88888.00 2012-04-13 23:19:04.250 104 12533.75 -5.62 54980.30 88888.00 2012-04-13 23:19:04.375 104 12533.75 -5.62 54980.30 88888.00 2012-04-13 23:19:04.500 104 12533.75 -5.65 54980.28 88888.00 2012-04-13 23:19:04.625 104 12533.73 -5.62 54980.30 88888.00 2012-04-13 23:19:04.750 104 12533.70 -5.58 54980.32 88888.00 2012-04-13 23:19:04.875 104 12533.70 -5.58 54980.32 88888.00 2012-04-13 23:19:05.000 104 12533.73 -5.58 54980.32 88888.00 2012-04-13 23:19:05.125 104 12533.73 -5.60 54980.30 88888.00 2012-04-13 23:19:05.250 104 12533.67 -5.60 54980.30 88888.00 2012-04-13 23:19:05.375 104 12533.73 -5.58 54980.30 88888.00 2012-04-13 23:19:05.500 104 12533.73 -5.58 54980.30 88888.00 2012-04-13 23:19:05.625 104 12533.65 -5.58 54980.32 88888.00 2012-04-13 23:19:05.750 104 12533.65 -5.58 54980.30 88888.00 2012-04-13 23:19:05.875 104 12533.65 -5.58 54980.32 88888.00 2012-04-13 23:19:06.000 104 12533.67 -5.55 54980.30 88888.00 2012-04-13 23:19:06.125 104 12533.67 -5.55 54980.32 88888.00 2012-04-13 23:19:06.250 104 12533.65 -5.58 54980.30 88888.00 2012-04-13 23:19:06.375 104 12533.67 -5.55 54980.30 88888.00 2012-04-13 23:19:06.500 104 12533.62 -5.53 54980.32 88888.00 2012-04-13 23:19:06.625 104 12533.58 -5.53 54980.32 88888.00 2012-04-13 23:19:06.750 104 12533.58 -5.53 54980.30 88888.00 2012-04-13 23:19:06.875 104 12533.60 -5.53 54980.30 88888.00 2012-04-13 23:19:07.000 104 12533.65 -5.53 54980.30 88888.00 2012-04-13 23:19:07.125 104 12533.65 -5.50 54980.32 88888.00 2012-04-13 23:19:07.250 104 12533.55 -5.53 54980.32 88888.00 2012-04-13 23:19:07.375 104 12533.55 -5.53 54980.30 88888.00 2012-04-13 23:19:07.500 104 12533.58 -5.53 54980.32 88888.00 2012-04-13 23:19:07.625 104 12533.58 -5.47 54980.32 88888.00 2012-04-13 23:19:07.750 104 12533.62 -5.50 54980.30 88888.00 2012-04-13 23:19:07.875 104 12533.65 -5.53 54980.30 88888.00 2012-04-13 23:19:08.000 104 12533.62 -5.50 54980.25 88888.00 2012-04-13 23:19:08.125 104 12533.58 -5.50 54980.25 88888.00 2012-04-13 23:19:08.250 104 12533.45 -5.53 54980.28 88888.00 2012-04-13 23:19:08.375 104 12533.52 -5.50 54980.25 88888.00 2012-04-13 23:19:08.500 104 12533.55 -5.47 54980.25 88888.00 2012-04-13 23:19:08.625 104 12533.55 -5.45 54980.22 88888.00 2012-04-13 23:19:08.750 104 12533.58 -5.45 54980.25 88888.00 2012-04-13 23:19:08.875 104 12533.55 -5.47 54980.25 88888.00 2012-04-13 23:19:09.000 104 12533.55 -5.47 54980.22 88888.00 2012-04-13 23:19:09.125 104 12533.58 -5.45 54980.25 88888.00 2012-04-13 23:19:09.250 104 12533.52 -5.45 54980.25 88888.00 2012-04-13 23:19:09.375 104 12533.52 -5.45 54980.25 88888.00 2012-04-13 23:19:09.500 104 12533.52 -5.47 54980.25 88888.00 2012-04-13 23:19:09.625 104 12533.55 -5.42 54980.22 88888.00 2012-04-13 23:19:09.750 104 12533.58 -5.42 54980.22 88888.00 2012-04-13 23:19:09.875 104 12533.60 -5.42 54980.25 88888.00 2012-04-13 23:19:10.000 104 12533.62 -5.42 54980.25 88888.00 2012-04-13 23:19:10.125 104 12533.65 -5.38 54980.22 88888.00 2012-04-13 23:19:10.250 104 12533.65 -5.40 54980.20 88888.00 2012-04-13 23:19:10.375 104 12533.62 -5.38 54980.20 88888.00 2012-04-13 23:19:10.500 104 12533.58 -5.35 54980.20 88888.00 2012-04-13 23:19:10.625 104 12533.62 -5.35 54980.20 88888.00 2012-04-13 23:19:10.750 104 12533.60 -5.38 54980.20 88888.00 2012-04-13 23:19:10.875 104 12533.55 -5.35 54980.22 88888.00 2012-04-13 23:19:11.000 104 12533.55 -5.33 54980.25 88888.00 2012-04-13 23:19:11.125 104 12533.60 -5.33 54980.22 88888.00 2012-04-13 23:19:11.250 104 12533.62 -5.33 54980.25 88888.00 2012-04-13 23:19:11.375 104 12533.60 -5.30 54980.25 88888.00 2012-04-13 23:19:11.500 104 12533.60 -5.25 54980.22 88888.00 2012-04-13 23:19:11.625 104 12533.60 -5.28 54980.22 88888.00 2012-04-13 23:19:11.750 104 12533.55 -5.28 54980.20 88888.00 2012-04-13 23:19:11.875 104 12533.52 -5.25 54980.22 88888.00 2012-04-13 23:19:12.000 104 12533.58 -5.30 54980.22 88888.00 2012-04-13 23:19:12.125 104 12533.58 -5.28 54980.20 88888.00 2012-04-13 23:19:12.250 104 12533.58 -5.25 54980.20 88888.00 2012-04-13 23:19:12.375 104 12533.60 -5.22 54980.18 88888.00 2012-04-13 23:19:12.500 104 12533.60 -5.22 54980.18 88888.00 2012-04-13 23:19:12.625 104 12533.58 -5.25 54980.20 88888.00 2012-04-13 23:19:12.750 104 12533.55 -5.25 54980.18 88888.00 2012-04-13 23:19:12.875 104 12533.58 -5.22 54980.15 88888.00 2012-04-13 23:19:13.000 104 12533.62 -5.22 54980.15 88888.00 2012-04-13 23:19:13.125 104 12533.62 -5.20 54980.18 88888.00 2012-04-13 23:19:13.250 104 12533.55 -5.25 54980.20 88888.00 2012-04-13 23:19:13.375 104 12533.60 -5.20 54980.18 88888.00 2012-04-13 23:19:13.500 104 12533.65 -5.22 54980.15 88888.00 2012-04-13 23:19:13.625 104 12533.65 -5.20 54980.15 88888.00 2012-04-13 23:19:13.750 104 12533.62 -5.17 54980.18 88888.00 2012-04-13 23:19:13.875 104 12533.58 -5.20 54980.15 88888.00 2012-04-13 23:19:14.000 104 12533.55 -5.20 54980.15 88888.00 2012-04-13 23:19:14.125 104 12533.55 -5.15 54980.15 88888.00 2012-04-13 23:19:14.250 104 12533.58 -5.15 54980.18 88888.00 2012-04-13 23:19:14.375 104 12533.60 -5.15 54980.15 88888.00 2012-04-13 23:19:14.500 104 12533.55 -5.17 54980.12 88888.00 2012-04-13 23:19:14.625 104 12533.52 -5.17 54980.12 88888.00 2012-04-13 23:19:14.750 104 12533.52 -5.17 54980.12 88888.00 2012-04-13 23:19:14.875 104 12533.52 -5.15 54980.15 88888.00 2012-04-13 23:19:15.000 104 12533.52 -5.12 54980.15 88888.00 2012-04-13 23:19:15.125 104 12533.50 -5.12 54980.15 88888.00 2012-04-13 23:19:15.250 104 12533.45 -5.15 54980.15 88888.00 2012-04-13 23:19:15.375 104 12533.48 -5.12 54980.12 88888.00 2012-04-13 23:19:15.500 104 12533.55 -5.12 54980.12 88888.00 2012-04-13 23:19:15.625 104 12533.58 -5.15 54980.10 88888.00 2012-04-13 23:19:15.750 104 12533.60 -5.10 54980.12 88888.00 2012-04-13 23:19:15.875 104 12533.60 -5.10 54980.15 88888.00 2012-04-13 23:19:16.000 104 12533.52 -5.08 54980.12 88888.00 2012-04-13 23:19:16.125 104 12533.52 -5.05 54980.12 88888.00 2012-04-13 23:19:16.250 104 12533.50 -5.05 54980.12 88888.00 2012-04-13 23:19:16.375 104 12533.48 -5.05 54980.12 88888.00 2012-04-13 23:19:16.500 104 12533.50 -5.03 54980.10 88888.00 2012-04-13 23:19:16.625 104 12533.55 -5.03 54980.12 88888.00 2012-04-13 23:19:16.750 104 12533.58 -5.00 54980.12 88888.00 2012-04-13 23:19:16.875 104 12533.58 -5.00 54980.12 88888.00 2012-04-13 23:19:17.000 104 12533.55 -5.03 54980.10 88888.00 2012-04-13 23:19:17.125 104 12533.52 -5.00 54980.10 88888.00 2012-04-13 23:19:17.250 104 12533.45 -5.03 54980.10 88888.00 2012-04-13 23:19:17.375 104 12533.50 -4.97 54980.12 88888.00 2012-04-13 23:19:17.500 104 12533.48 -5.03 54980.12 88888.00 2012-04-13 23:19:17.625 104 12533.48 -5.03 54980.12 88888.00 2012-04-13 23:19:17.750 104 12533.48 -5.00 54980.10 88888.00 2012-04-13 23:19:17.875 104 12533.52 -4.97 54980.07 88888.00 2012-04-13 23:19:18.000 104 12533.52 -4.97 54980.10 88888.00 2012-04-13 23:19:18.125 104 12533.50 -4.97 54980.07 88888.00 2012-04-13 23:19:18.250 104 12533.50 -5.00 54980.07 88888.00 2012-04-13 23:19:18.375 104 12533.58 -4.97 54980.07 88888.00 2012-04-13 23:19:18.500 104 12533.62 -4.95 54980.10 88888.00 2012-04-13 23:19:18.625 104 12533.60 -4.92 54980.10 88888.00 2012-04-13 23:19:18.750 104 12533.55 -4.92 54980.10 88888.00 2012-04-13 23:19:18.875 104 12533.55 -4.92 54980.10 88888.00 2012-04-13 23:19:19.000 104 12533.55 -4.92 54980.10 88888.00 2012-04-13 23:19:19.125 104 12533.52 -4.92 54980.07 88888.00 2012-04-13 23:19:19.250 104 12533.50 -4.92 54980.07 88888.00 2012-04-13 23:19:19.375 104 12533.52 -4.88 54980.10 88888.00 2012-04-13 23:19:19.500 104 12533.52 -4.85 54980.12 88888.00 2012-04-13 23:19:19.625 104 12533.45 -4.83 54980.12 88888.00 2012-04-13 23:19:19.750 104 12533.38 -4.83 54980.12 88888.00 2012-04-13 23:19:19.875 104 12533.38 -4.85 54980.12 88888.00 2012-04-13 23:19:20.000 104 12533.40 -4.85 54980.07 88888.00 2012-04-13 23:19:20.125 104 12533.42 -4.85 54980.10 88888.00 2012-04-13 23:19:20.250 104 12533.42 -4.85 54980.12 88888.00 2012-04-13 23:19:20.375 104 12533.42 -4.83 54980.07 88888.00 2012-04-13 23:19:20.500 104 12533.40 -4.83 54980.10 88888.00 2012-04-13 23:19:20.625 104 12533.42 -4.83 54980.07 88888.00 2012-04-13 23:19:20.750 104 12533.40 -4.83 54980.05 88888.00 2012-04-13 23:19:20.875 104 12533.40 -4.80 54980.05 88888.00 2012-04-13 23:19:21.000 104 12533.40 -4.78 54980.03 88888.00 2012-04-13 23:19:21.125 104 12533.38 -4.78 54980.03 88888.00 2012-04-13 23:19:21.250 104 12533.30 -4.80 54980.03 88888.00 2012-04-13 23:19:21.375 104 12533.35 -4.80 54980.03 88888.00 2012-04-13 23:19:21.500 104 12533.38 -4.78 54980.00 88888.00 2012-04-13 23:19:21.625 104 12533.35 -4.75 54980.03 88888.00 2012-04-13 23:19:21.750 104 12533.35 -4.70 54980.05 88888.00 2012-04-13 23:19:21.875 104 12533.30 -4.70 54980.07 88888.00 2012-04-13 23:19:22.000 104 12533.30 -4.72 54980.03 88888.00 2012-04-13 23:19:22.125 104 12533.30 -4.75 54980.00 88888.00 2012-04-13 23:19:22.250 104 12533.30 -4.72 54980.03 88888.00 2012-04-13 23:19:22.375 104 12533.35 -4.72 54980.00 88888.00 2012-04-13 23:19:22.500 104 12533.40 -4.72 54980.00 88888.00 2012-04-13 23:19:22.625 104 12533.38 -4.70 54980.00 88888.00 2012-04-13 23:19:22.750 104 12533.35 -4.70 54980.00 88888.00 2012-04-13 23:19:22.875 104 12533.33 -4.67 54980.00 88888.00 2012-04-13 23:19:23.000 104 12533.35 -4.67 54980.00 88888.00 2012-04-13 23:19:23.125 104 12533.35 -4.67 54980.00 88888.00 2012-04-13 23:19:23.250 104 12533.27 -4.67 54980.00 88888.00 2012-04-13 23:19:23.375 104 12533.25 -4.67 54979.97 88888.00 2012-04-13 23:19:23.500 104 12533.25 -4.65 54979.97 88888.00 2012-04-13 23:19:23.625 104 12533.27 -4.65 54979.97 88888.00 2012-04-13 23:19:23.750 104 12533.23 -4.60 54979.97 88888.00 2012-04-13 23:19:23.875 104 12533.23 -4.58 54979.95 88888.00 2012-04-13 23:19:24.000 104 12533.25 -4.60 54979.97 88888.00 2012-04-13 23:19:24.125 104 12533.23 -4.60 54980.00 88888.00 2012-04-13 23:19:24.250 104 12533.15 -4.58 54979.97 88888.00 2012-04-13 23:19:24.375 104 12533.20 -4.55 54980.00 88888.00 2012-04-13 23:19:24.500 104 12533.17 -4.50 54979.97 88888.00 2012-04-13 23:19:24.625 104 12533.15 -4.53 54979.97 88888.00 2012-04-13 23:19:24.750 104 12533.15 -4.50 54979.97 88888.00 2012-04-13 23:19:24.875 104 12533.15 -4.53 54979.97 88888.00 2012-04-13 23:19:25.000 104 12533.17 -4.53 54979.95 88888.00 2012-04-13 23:19:25.125 104 12533.17 -4.55 54979.95 88888.00 2012-04-13 23:19:25.250 104 12533.12 -4.55 54979.97 88888.00 2012-04-13 23:19:25.375 104 12533.12 -4.50 54979.97 88888.00 2012-04-13 23:19:25.500 104 12533.08 -4.50 54979.95 88888.00 2012-04-13 23:19:25.625 104 12533.05 -4.50 54979.95 88888.00 2012-04-13 23:19:25.750 104 12533.02 -4.50 54979.95 88888.00 2012-04-13 23:19:25.875 104 12533.02 -4.50 54979.97 88888.00 2012-04-13 23:19:26.000 104 12533.08 -4.42 54979.95 88888.00 2012-04-13 23:19:26.125 104 12533.00 -4.42 54979.97 88888.00 2012-04-13 23:19:26.250 104 12532.98 -4.45 54979.95 88888.00 2012-04-13 23:19:26.375 104 12533.05 -4.42 54979.93 88888.00 2012-04-13 23:19:26.500 104 12533.08 -4.40 54979.95 88888.00 2012-04-13 23:19:26.625 104 12533.10 -4.35 54979.97 88888.00 2012-04-13 23:19:26.750 104 12533.10 -4.40 54979.97 88888.00 2012-04-13 23:19:26.875 104 12533.05 -4.40 54979.95 88888.00 2012-04-13 23:19:27.000 104 12533.02 -4.38 54979.95 88888.00 2012-04-13 23:19:27.125 104 12533.05 -4.35 54979.95 88888.00 2012-04-13 23:19:27.250 104 12532.98 -4.35 54979.93 88888.00 2012-04-13 23:19:27.375 104 12532.98 -4.38 54979.93 88888.00 2012-04-13 23:19:27.500 104 12532.98 -4.38 54979.93 88888.00 2012-04-13 23:19:27.625 104 12532.98 -4.38 54979.93 88888.00 2012-04-13 23:19:27.750 104 12532.92 -4.35 54979.95 88888.00 2012-04-13 23:19:27.875 104 12532.98 -4.35 54979.93 88888.00 2012-04-13 23:19:28.000 104 12533.02 -4.38 54979.90 88888.00 2012-04-13 23:19:28.125 104 12533.00 -4.35 54979.93 88888.00 2012-04-13 23:19:28.250 104 12533.02 -4.30 54979.93 88888.00 2012-04-13 23:19:28.375 104 12533.02 -4.25 54979.95 88888.00 2012-04-13 23:19:28.500 104 12532.95 -4.28 54979.93 88888.00 2012-04-13 23:19:28.625 104 12532.88 -4.28 54979.93 88888.00 2012-04-13 23:19:28.750 104 12532.88 -4.25 54979.95 88888.00 2012-04-13 23:19:28.875 104 12532.90 -4.25 54979.93 88888.00 2012-04-13 23:19:29.000 104 12532.90 -4.25 54979.90 88888.00 2012-04-13 23:19:29.125 104 12532.90 -4.28 54979.90 88888.00 2012-04-13 23:19:29.250 104 12532.83 -4.30 54979.90 88888.00 2012-04-13 23:19:29.375 104 12532.83 -4.28 54979.90 88888.00 2012-04-13 23:19:29.500 104 12532.80 -4.28 54979.90 88888.00 2012-04-13 23:19:29.625 104 12532.80 -4.28 54979.90 88888.00 2012-04-13 23:19:29.750 104 12532.83 -4.25 54979.93 88888.00 2012-04-13 23:19:29.875 104 12532.83 -4.22 54979.93 88888.00 2012-04-13 23:19:30.000 104 12532.77 -4.25 54979.90 88888.00 2012-04-13 23:19:30.125 104 12532.73 -4.22 54979.93 88888.00 2012-04-13 23:19:30.250 104 12532.70 -4.22 54979.95 88888.00 2012-04-13 23:19:30.375 104 12532.73 -4.22 54979.90 88888.00 2012-04-13 23:19:30.500 104 12532.70 -4.20 54979.90 88888.00 2012-04-13 23:19:30.625 104 12532.70 -4.20 54979.88 88888.00 2012-04-13 23:19:30.750 104 12532.75 -4.20 54979.90 88888.00 2012-04-13 23:19:30.875 104 12532.73 -4.17 54979.93 88888.00 2012-04-13 23:19:31.000 104 12532.73 -4.17 54979.90 88888.00 2012-04-13 23:19:31.125 104 12532.75 -4.20 54979.90 88888.00 2012-04-13 23:19:31.250 104 12532.75 -4.22 54979.90 88888.00 2012-04-13 23:19:31.375 104 12532.73 -4.20 54979.88 88888.00 2012-04-13 23:19:31.500 104 12532.73 -4.20 54979.88 88888.00 2012-04-13 23:19:31.625 104 12532.73 -4.20 54979.88 88888.00 2012-04-13 23:19:31.750 104 12532.70 -4.17 54979.88 88888.00 2012-04-13 23:19:31.875 104 12532.67 -4.17 54979.93 88888.00 2012-04-13 23:19:32.000 104 12532.65 -4.17 54979.90 88888.00 2012-04-13 23:19:32.125 104 12532.65 -4.20 54979.90 88888.00 2012-04-13 23:19:32.250 104 12532.62 -4.20 54979.90 88888.00 2012-04-13 23:19:32.375 104 12532.65 -4.17 54979.90 88888.00 2012-04-13 23:19:32.500 104 12532.65 -4.17 54979.88 88888.00 2012-04-13 23:19:32.625 104 12532.60 -4.17 54979.90 88888.00 2012-04-13 23:19:32.750 104 12532.58 -4.15 54979.90 88888.00 2012-04-13 23:19:32.875 104 12532.55 -4.17 54979.90 88888.00 2012-04-13 23:19:33.000 104 12532.50 -4.15 54979.90 88888.00 2012-04-13 23:19:33.125 104 12532.45 -4.17 54979.90 88888.00 2012-04-13 23:19:33.250 104 12532.48 -4.17 54979.88 88888.00 2012-04-13 23:19:33.375 104 12532.52 -4.15 54979.85 88888.00 2012-04-13 23:19:33.500 104 12532.48 -4.12 54979.88 88888.00 2012-04-13 23:19:33.625 104 12532.35 -4.15 54979.85 88888.00 2012-04-13 23:19:33.750 104 12532.35 -4.17 54979.85 88888.00 2012-04-13 23:19:33.875 104 12532.38 -4.15 54979.88 88888.00 2012-04-13 23:19:34.000 104 12532.38 -4.12 54979.90 88888.00 2012-04-13 23:19:34.125 104 12532.40 -4.10 54979.90 88888.00 2012-04-13 23:19:34.250 104 12532.40 -4.17 54979.88 88888.00 2012-04-13 23:19:34.375 104 12532.42 -4.15 54979.88 88888.00 2012-04-13 23:19:34.500 104 12532.38 -4.17 54979.85 88888.00 2012-04-13 23:19:34.625 104 12532.38 -4.17 54979.88 88888.00 2012-04-13 23:19:34.750 104 12532.42 -4.20 54979.88 88888.00 2012-04-13 23:19:34.875 104 12532.42 -4.17 54979.85 88888.00 2012-04-13 23:19:35.000 104 12532.42 -4.20 54979.88 88888.00 2012-04-13 23:19:35.125 104 12532.45 -4.17 54979.85 88888.00 2012-04-13 23:19:35.250 104 12532.33 -4.20 54979.90 88888.00 2012-04-13 23:19:35.375 104 12532.33 -4.20 54979.85 88888.00 2012-04-13 23:19:35.500 104 12532.38 -4.20 54979.88 88888.00 2012-04-13 23:19:35.625 104 12532.38 -4.15 54979.90 88888.00 2012-04-13 23:19:35.750 104 12532.40 -4.20 54979.88 88888.00 2012-04-13 23:19:35.875 104 12532.38 -4.25 54979.88 88888.00 2012-04-13 23:19:36.000 104 12532.35 -4.22 54979.85 88888.00 2012-04-13 23:19:36.125 104 12532.42 -4.20 54979.88 88888.00 2012-04-13 23:19:36.250 104 12532.42 -4.20 54979.88 88888.00 2012-04-13 23:19:36.375 104 12532.42 -4.17 54979.88 88888.00 2012-04-13 23:19:36.500 104 12532.38 -4.20 54979.88 88888.00 2012-04-13 23:19:36.625 104 12532.35 -4.22 54979.85 88888.00 2012-04-13 23:19:36.750 104 12532.33 -4.20 54979.88 88888.00 2012-04-13 23:19:36.875 104 12532.30 -4.20 54979.88 88888.00 2012-04-13 23:19:37.000 104 12532.35 -4.22 54979.88 88888.00 2012-04-13 23:19:37.125 104 12532.38 -4.22 54979.90 88888.00 2012-04-13 23:19:37.250 104 12532.42 -4.28 54979.85 88888.00 2012-04-13 23:19:37.375 104 12532.35 -4.25 54979.85 88888.00 2012-04-13 23:19:37.500 104 12532.33 -4.22 54979.88 88888.00 2012-04-13 23:19:37.625 104 12532.33 -4.22 54979.88 88888.00 2012-04-13 23:19:37.750 104 12532.38 -4.22 54979.85 88888.00 2012-04-13 23:19:37.875 104 12532.38 -4.25 54979.85 88888.00 2012-04-13 23:19:38.000 104 12532.35 -4.25 54979.85 88888.00 2012-04-13 23:19:38.125 104 12532.38 -4.28 54979.88 88888.00 2012-04-13 23:19:38.250 104 12532.33 -4.28 54979.85 88888.00 2012-04-13 23:19:38.375 104 12532.33 -4.28 54979.88 88888.00 2012-04-13 23:19:38.500 104 12532.35 -4.28 54979.85 88888.00 2012-04-13 23:19:38.625 104 12532.30 -4.28 54979.82 88888.00 2012-04-13 23:19:38.750 104 12532.25 -4.25 54979.80 88888.00 2012-04-13 23:19:38.875 104 12532.25 -4.25 54979.82 88888.00 2012-04-13 23:19:39.000 104 12532.30 -4.30 54979.82 88888.00 2012-04-13 23:19:39.125 104 12532.38 -4.30 54979.80 88888.00 2012-04-13 23:19:39.250 104 12532.35 -4.33 54979.80 88888.00 2012-04-13 23:19:39.375 104 12532.38 -4.30 54979.78 88888.00 2012-04-13 23:19:39.500 104 12532.40 -4.30 54979.80 88888.00 2012-04-13 23:19:39.625 104 12532.40 -4.30 54979.80 88888.00 2012-04-13 23:19:39.750 104 12532.38 -4.30 54979.80 88888.00 2012-04-13 23:19:39.875 104 12532.35 -4.30 54979.80 88888.00 2012-04-13 23:19:40.000 104 12532.35 -4.35 54979.78 88888.00 2012-04-13 23:19:40.125 104 12532.35 -4.35 54979.78 88888.00 2012-04-13 23:19:40.250 104 12532.35 -4.38 54979.80 88888.00 2012-04-13 23:19:40.375 104 12532.45 -4.38 54979.78 88888.00 2012-04-13 23:19:40.500 104 12532.45 -4.35 54979.80 88888.00 2012-04-13 23:19:40.625 104 12532.38 -4.35 54979.82 88888.00 2012-04-13 23:19:40.750 104 12532.38 -4.38 54979.82 88888.00 2012-04-13 23:19:40.875 104 12532.35 -4.38 54979.82 88888.00 2012-04-13 23:19:41.000 104 12532.35 -4.35 54979.80 88888.00 2012-04-13 23:19:41.125 104 12532.38 -4.35 54979.82 88888.00 2012-04-13 23:19:41.250 104 12532.33 -4.40 54979.82 88888.00 2012-04-13 23:19:41.375 104 12532.35 -4.38 54979.82 88888.00 2012-04-13 23:19:41.500 104 12532.40 -4.40 54979.80 88888.00 2012-04-13 23:19:41.625 104 12532.48 -4.40 54979.80 88888.00 2012-04-13 23:19:41.750 104 12532.52 -4.38 54979.78 88888.00 2012-04-13 23:19:41.875 104 12532.45 -4.40 54979.80 88888.00 2012-04-13 23:19:42.000 104 12532.38 -4.42 54979.78 88888.00 2012-04-13 23:19:42.125 104 12532.42 -4.42 54979.80 88888.00 2012-04-13 23:19:42.250 104 12532.42 -4.45 54979.82 88888.00 2012-04-13 23:19:42.375 104 12532.48 -4.45 54979.82 88888.00 2012-04-13 23:19:42.500 104 12532.48 -4.45 54979.80 88888.00 2012-04-13 23:19:42.625 104 12532.48 -4.45 54979.80 88888.00 2012-04-13 23:19:42.750 104 12532.52 -4.47 54979.78 88888.00 2012-04-13 23:19:42.875 104 12532.55 -4.47 54979.80 88888.00 2012-04-13 23:19:43.000 104 12532.60 -4.47 54979.78 88888.00 2012-04-13 23:19:43.125 104 12532.55 -4.50 54979.78 88888.00 2012-04-13 23:19:43.250 104 12532.55 -4.53 54979.80 88888.00 2012-04-13 23:19:43.375 104 12532.62 -4.50 54979.78 88888.00 2012-04-13 23:19:43.500 104 12532.62 -4.50 54979.75 88888.00 2012-04-13 23:19:43.625 104 12532.67 -4.53 54979.78 88888.00 2012-04-13 23:19:43.750 104 12532.73 -4.55 54979.75 88888.00 2012-04-13 23:19:43.875 104 12532.73 -4.55 54979.78 88888.00 2012-04-13 23:19:44.000 104 12532.73 -4.53 54979.78 88888.00 2012-04-13 23:19:44.125 104 12532.67 -4.55 54979.78 88888.00 2012-04-13 23:19:44.250 104 12532.67 -4.58 54979.78 88888.00 2012-04-13 23:19:44.375 104 12532.75 -4.55 54979.78 88888.00 2012-04-13 23:19:44.500 104 12532.77 -4.55 54979.78 88888.00 2012-04-13 23:19:44.625 104 12532.80 -4.55 54979.75 88888.00 2012-04-13 23:19:44.750 104 12532.80 -4.58 54979.78 88888.00 2012-04-13 23:19:44.875 104 12532.83 -4.58 54979.78 88888.00 2012-04-13 23:19:45.000 104 12532.83 -4.60 54979.75 88888.00 2012-04-13 23:19:45.125 104 12532.83 -4.65 54979.75 88888.00 2012-04-13 23:19:45.250 104 12532.85 -4.65 54979.72 88888.00 2012-04-13 23:19:45.375 104 12532.90 -4.60 54979.72 88888.00 2012-04-13 23:19:45.500 104 12532.90 -4.58 54979.75 88888.00 2012-04-13 23:19:45.625 104 12532.90 -4.58 54979.75 88888.00 2012-04-13 23:19:45.750 104 12532.90 -4.60 54979.75 88888.00 2012-04-13 23:19:45.875 104 12532.88 -4.58 54979.75 88888.00 2012-04-13 23:19:46.000 104 12532.90 -4.58 54979.72 88888.00 2012-04-13 23:19:46.125 104 12532.98 -4.62 54979.70 88888.00 2012-04-13 23:19:46.250 104 12532.98 -4.65 54979.72 88888.00 2012-04-13 23:19:46.375 104 12532.98 -4.62 54979.72 88888.00 2012-04-13 23:19:46.500 104 12533.02 -4.62 54979.72 88888.00 2012-04-13 23:19:46.625 104 12533.08 -4.62 54979.72 88888.00 2012-04-13 23:19:46.750 104 12533.05 -4.62 54979.72 88888.00 2012-04-13 23:19:46.875 104 12533.05 -4.65 54979.70 88888.00 2012-04-13 23:19:47.000 104 12533.05 -4.65 54979.68 88888.00 2012-04-13 23:19:47.125 104 12533.05 -4.62 54979.70 88888.00 2012-04-13 23:19:47.250 104 12533.00 -4.65 54979.70 88888.00 2012-04-13 23:19:47.375 104 12533.00 -4.65 54979.68 88888.00 2012-04-13 23:19:47.500 104 12532.98 -4.65 54979.68 88888.00 2012-04-13 23:19:47.625 104 12533.05 -4.67 54979.65 88888.00 2012-04-13 23:19:47.750 104 12533.05 -4.67 54979.65 88888.00 2012-04-13 23:19:47.875 104 12533.08 -4.65 54979.70 88888.00 2012-04-13 23:19:48.000 104 12533.12 -4.65 54979.68 88888.00 2012-04-13 23:19:48.125 104 12533.17 -4.67 54979.68 88888.00 2012-04-13 23:19:48.250 104 12533.17 -4.65 54979.68 88888.00 2012-04-13 23:19:48.375 104 12533.20 -4.65 54979.65 88888.00 2012-04-13 23:19:48.500 104 12533.23 -4.65 54979.65 88888.00 2012-04-13 23:19:48.625 104 12533.23 -4.62 54979.65 88888.00 2012-04-13 23:19:48.750 104 12533.17 -4.62 54979.62 88888.00 2012-04-13 23:19:48.875 104 12533.25 -4.65 54979.60 88888.00 2012-04-13 23:19:49.000 104 12533.25 -4.65 54979.60 88888.00 2012-04-13 23:19:49.125 104 12533.25 -4.65 54979.62 88888.00 2012-04-13 23:19:49.250 104 12533.30 -4.65 54979.62 88888.00 2012-04-13 23:19:49.375 104 12533.38 -4.65 54979.62 88888.00 2012-04-13 23:19:49.500 104 12533.40 -4.65 54979.60 88888.00 2012-04-13 23:19:49.625 104 12533.40 -4.62 54979.65 88888.00 2012-04-13 23:19:49.750 104 12533.35 -4.65 54979.62 88888.00 2012-04-13 23:19:49.875 104 12533.33 -4.65 54979.60 88888.00 2012-04-13 23:19:50.000 104 12533.35 -4.65 54979.60 88888.00 2012-04-13 23:19:50.125 104 12533.38 -4.65 54979.62 88888.00 2012-04-13 23:19:50.250 104 12533.33 -4.65 54979.62 88888.00 2012-04-13 23:19:50.375 104 12533.45 -4.65 54979.65 88888.00 2012-04-13 23:19:50.500 104 12533.48 -4.65 54979.65 88888.00 2012-04-13 23:19:50.625 104 12533.45 -4.67 54979.60 88888.00 2012-04-13 23:19:50.750 104 12533.45 -4.67 54979.60 88888.00 2012-04-13 23:19:50.875 104 12533.40 -4.65 54979.62 88888.00 2012-04-13 23:19:51.000 104 12533.38 -4.65 54979.62 88888.00 2012-04-13 23:19:51.125 104 12533.40 -4.65 54979.62 88888.00 2012-04-13 23:19:51.250 104 12533.45 -4.67 54979.57 88888.00 2012-04-13 23:19:51.375 104 12533.45 -4.65 54979.57 88888.00 2012-04-13 23:19:51.500 104 12533.48 -4.62 54979.60 88888.00 2012-04-13 23:19:51.625 104 12533.50 -4.62 54979.60 88888.00 2012-04-13 23:19:51.750 104 12533.50 -4.62 54979.57 88888.00 2012-04-13 23:19:51.875 104 12533.48 -4.65 54979.60 88888.00 2012-04-13 23:19:52.000 104 12533.48 -4.65 54979.57 88888.00 2012-04-13 23:19:52.125 104 12533.40 -4.67 54979.57 88888.00 2012-04-13 23:19:52.250 104 12533.38 -4.65 54979.57 88888.00 2012-04-13 23:19:52.375 104 12533.42 -4.62 54979.57 88888.00 2012-04-13 23:19:52.500 104 12533.42 -4.62 54979.57 88888.00 2012-04-13 23:19:52.625 104 12533.42 -4.65 54979.57 88888.00 2012-04-13 23:19:52.750 104 12533.38 -4.60 54979.55 88888.00 2012-04-13 23:19:52.875 104 12533.42 -4.62 54979.55 88888.00 2012-04-13 23:19:53.000 104 12533.52 -4.62 54979.55 88888.00 2012-04-13 23:19:53.125 104 12533.52 -4.62 54979.57 88888.00 2012-04-13 23:19:53.250 104 12533.40 -4.60 54979.57 88888.00 2012-04-13 23:19:53.375 104 12533.38 -4.60 54979.57 88888.00 2012-04-13 23:19:53.500 104 12533.38 -4.58 54979.57 88888.00 2012-04-13 23:19:53.625 104 12533.42 -4.60 54979.55 88888.00 2012-04-13 23:19:53.750 104 12533.40 -4.58 54979.55 88888.00 2012-04-13 23:19:53.875 104 12533.40 -4.60 54979.53 88888.00 2012-04-13 23:19:54.000 104 12533.40 -4.55 54979.55 88888.00 2012-04-13 23:19:54.125 104 12533.40 -4.53 54979.57 88888.00 2012-04-13 23:19:54.250 104 12533.33 -4.53 54979.57 88888.00 2012-04-13 23:19:54.375 104 12533.33 -4.55 54979.55 88888.00 2012-04-13 23:19:54.500 104 12533.35 -4.53 54979.55 88888.00 2012-04-13 23:19:54.625 104 12533.35 -4.50 54979.57 88888.00 2012-04-13 23:19:54.750 104 12533.38 -4.50 54979.55 88888.00 2012-04-13 23:19:54.875 104 12533.40 -4.50 54979.55 88888.00 2012-04-13 23:19:55.000 104 12533.35 -4.47 54979.55 88888.00 2012-04-13 23:19:55.125 104 12533.38 -4.45 54979.55 88888.00 2012-04-13 23:19:55.250 104 12533.35 -4.45 54979.53 88888.00 2012-04-13 23:19:55.375 104 12533.42 -4.42 54979.53 88888.00 2012-04-13 23:19:55.500 104 12533.45 -4.45 54979.53 88888.00 2012-04-13 23:19:55.625 104 12533.50 -4.45 54979.53 88888.00 2012-04-13 23:19:55.750 104 12533.52 -4.42 54979.53 88888.00 2012-04-13 23:19:55.875 104 12533.50 -4.45 54979.53 88888.00 2012-04-13 23:19:56.000 104 12533.48 -4.42 54979.50 88888.00 2012-04-13 23:19:56.125 104 12533.50 -4.42 54979.53 88888.00 2012-04-13 23:19:56.250 104 12533.45 -4.42 54979.53 88888.00 2012-04-13 23:19:56.375 104 12533.45 -4.38 54979.53 88888.00 2012-04-13 23:19:56.500 104 12533.40 -4.38 54979.53 88888.00 2012-04-13 23:19:56.625 104 12533.40 -4.40 54979.53 88888.00 2012-04-13 23:19:56.750 104 12533.35 -4.42 54979.53 88888.00 2012-04-13 23:19:56.875 104 12533.40 -4.40 54979.53 88888.00 2012-04-13 23:19:57.000 104 12533.38 -4.38 54979.50 88888.00 2012-04-13 23:19:57.125 104 12533.38 -4.38 54979.53 88888.00 2012-04-13 23:19:57.250 104 12533.30 -4.38 54979.50 88888.00 2012-04-13 23:19:57.375 104 12533.33 -4.35 54979.53 88888.00 2012-04-13 23:19:57.500 104 12533.35 -4.33 54979.53 88888.00 2012-04-13 23:19:57.625 104 12533.33 -4.28 54979.50 88888.00 2012-04-13 23:19:57.750 104 12533.33 -4.25 54979.55 88888.00 2012-04-13 23:19:57.875 104 12533.27 -4.30 54979.53 88888.00 2012-04-13 23:19:58.000 104 12533.23 -4.30 54979.50 88888.00 2012-04-13 23:19:58.125 104 12533.20 -4.30 54979.53 88888.00 2012-04-13 23:19:58.250 104 12533.17 -4.30 54979.47 88888.00 2012-04-13 23:19:58.375 104 12533.23 -4.30 54979.45 88888.00 2012-04-13 23:19:58.500 104 12533.27 -4.25 54979.47 88888.00 2012-04-13 23:19:58.625 104 12533.25 -4.25 54979.47 88888.00 2012-04-13 23:19:58.750 104 12533.25 -4.22 54979.47 88888.00 2012-04-13 23:19:58.875 104 12533.30 -4.22 54979.45 88888.00 2012-04-13 23:19:59.000 104 12533.33 -4.22 54979.45 88888.00 2012-04-13 23:19:59.125 104 12533.35 -4.25 54979.47 88888.00 2012-04-13 23:19:59.250 104 12533.30 -4.25 54979.50 88888.00 2012-04-13 23:19:59.375 104 12533.25 -4.20 54979.50 88888.00 2012-04-13 23:19:59.500 104 12533.20 -4.17 54979.50 88888.00 2012-04-13 23:19:59.625 104 12533.20 -4.17 54979.50 88888.00 2012-04-13 23:19:59.750 104 12533.20 -4.17 54979.47 88888.00 2012-04-13 23:19:59.875 104 12533.25 -4.17 54979.45 88888.00 2012-04-13 23:20:00.000 104 12533.25 -4.15 54979.45 88888.00 2012-04-13 23:20:00.125 104 12533.23 -4.12 54979.47 88888.00 2012-04-13 23:20:00.250 104 12533.20 -4.15 54979.50 88888.00 2012-04-13 23:20:00.375 104 12533.20 -4.15 54979.47 88888.00 2012-04-13 23:20:00.500 104 12533.20 -4.15 54979.47 88888.00 2012-04-13 23:20:00.625 104 12533.25 -4.10 54979.47 88888.00 2012-04-13 23:20:00.750 104 12533.20 -4.12 54979.45 88888.00 2012-04-13 23:20:00.875 104 12533.17 -4.12 54979.47 88888.00 2012-04-13 23:20:01.000 104 12533.23 -4.10 54979.47 88888.00 2012-04-13 23:20:01.125 104 12533.20 -4.08 54979.47 88888.00 2012-04-13 23:20:01.250 104 12533.15 -4.05 54979.47 88888.00 2012-04-13 23:20:01.375 104 12533.20 -4.08 54979.45 88888.00 2012-04-13 23:20:01.500 104 12533.20 -4.10 54979.43 88888.00 2012-04-13 23:20:01.625 104 12533.15 -4.08 54979.43 88888.00 2012-04-13 23:20:01.750 104 12533.20 -4.05 54979.47 88888.00 2012-04-13 23:20:01.875 104 12533.23 -4.05 54979.47 88888.00 2012-04-13 23:20:02.000 104 12533.25 -4.05 54979.45 88888.00 2012-04-13 23:20:02.125 104 12533.25 -4.05 54979.47 88888.00 2012-04-13 23:20:02.250 104 12533.15 -4.05 54979.47 88888.00 2012-04-13 23:20:02.375 104 12533.17 -4.03 54979.45 88888.00 2012-04-13 23:20:02.500 104 12533.15 -4.00 54979.45 88888.00 2012-04-13 23:20:02.625 104 12533.17 -4.00 54979.45 88888.00 2012-04-13 23:20:02.750 104 12533.20 -3.98 54979.47 88888.00 2012-04-13 23:20:02.875 104 12533.23 -3.98 54979.45 88888.00 2012-04-13 23:20:03.000 104 12533.27 -3.98 54979.47 88888.00 2012-04-13 23:20:03.125 104 12533.27 -3.95 54979.47 88888.00 2012-04-13 23:20:03.250 104 12533.20 -3.98 54979.47 88888.00 2012-04-13 23:20:03.375 104 12533.25 -3.98 54979.47 88888.00 2012-04-13 23:20:03.500 104 12533.25 -3.98 54979.45 88888.00 2012-04-13 23:20:03.625 104 12533.15 -3.98 54979.47 88888.00 2012-04-13 23:20:03.750 104 12533.08 -3.95 54979.43 88888.00 2012-04-13 23:20:03.875 104 12533.08 -3.95 54979.43 88888.00 2012-04-13 23:20:04.000 104 12533.08 -3.95 54979.43 88888.00 2012-04-13 23:20:04.125 104 12533.12 -3.92 54979.45 88888.00 2012-04-13 23:20:04.250 104 12533.17 -3.92 54979.45 88888.00 2012-04-13 23:20:04.375 104 12533.20 -3.95 54979.43 88888.00 2012-04-13 23:20:04.500 104 12533.20 -3.92 54979.43 88888.00 2012-04-13 23:20:04.625 104 12533.20 -3.90 54979.43 88888.00 2012-04-13 23:20:04.750 104 12533.20 -3.90 54979.43 88888.00 2012-04-13 23:20:04.875 104 12533.15 -3.88 54979.43 88888.00 2012-04-13 23:20:05.000 104 12533.15 -3.92 54979.43 88888.00 2012-04-13 23:20:05.125 104 12533.15 -3.92 54979.43 88888.00 2012-04-13 23:20:05.250 104 12533.12 -3.90 54979.45 88888.00 2012-04-13 23:20:05.375 104 12533.15 -3.85 54979.43 88888.00 2012-04-13 23:20:05.500 104 12533.12 -3.88 54979.40 88888.00 2012-04-13 23:20:05.625 104 12533.10 -3.90 54979.45 88888.00 2012-04-13 23:20:05.750 104 12533.17 -3.88 54979.43 88888.00 2012-04-13 23:20:05.875 104 12533.17 -3.88 54979.43 88888.00 2012-04-13 23:20:06.000 104 12533.20 -3.88 54979.40 88888.00 2012-04-13 23:20:06.125 104 12533.17 -3.85 54979.43 88888.00 2012-04-13 23:20:06.250 104 12533.10 -3.85 54979.45 88888.00 2012-04-13 23:20:06.375 104 12533.15 -3.83 54979.45 88888.00 2012-04-13 23:20:06.500 104 12533.15 -3.85 54979.43 88888.00 2012-04-13 23:20:06.625 104 12533.17 -3.85 54979.40 88888.00 2012-04-13 23:20:06.750 104 12533.15 -3.83 54979.43 88888.00 2012-04-13 23:20:06.875 104 12533.12 -3.85 54979.43 88888.00 2012-04-13 23:20:07.000 104 12533.15 -3.85 54979.40 88888.00 2012-04-13 23:20:07.125 104 12533.23 -3.83 54979.40 88888.00 2012-04-13 23:20:07.250 104 12533.25 -3.83 54979.40 88888.00 2012-04-13 23:20:07.375 104 12533.33 -3.83 54979.40 88888.00 2012-04-13 23:20:07.500 104 12533.30 -3.83 54979.40 88888.00 2012-04-13 23:20:07.625 104 12533.25 -3.85 54979.40 88888.00 2012-04-13 23:20:07.750 104 12533.20 -3.85 54979.43 88888.00 2012-04-13 23:20:07.875 104 12533.15 -3.83 54979.43 88888.00 2012-04-13 23:20:08.000 104 12533.17 -3.80 54979.40 88888.00 2012-04-13 23:20:08.125 104 12533.23 -3.77 54979.43 88888.00 2012-04-13 23:20:08.250 104 12533.17 -3.77 54979.43 88888.00 2012-04-13 23:20:08.375 104 12533.12 -3.77 54979.43 88888.00 2012-04-13 23:20:08.500 104 12533.12 -3.75 54979.43 88888.00 2012-04-13 23:20:08.625 104 12533.10 -3.75 54979.43 88888.00 2012-04-13 23:20:08.750 104 12533.10 -3.75 54979.40 88888.00 2012-04-13 23:20:08.875 104 12533.12 -3.77 54979.43 88888.00 2012-04-13 23:20:09.000 104 12533.12 -3.80 54979.45 88888.00 2012-04-13 23:20:09.125 104 12533.20 -3.80 54979.43 88888.00 2012-04-13 23:20:09.250 104 12533.20 -3.80 54979.40 88888.00 2012-04-13 23:20:09.375 104 12533.23 -3.75 54979.43 88888.00 2012-04-13 23:20:09.500 104 12533.20 -3.77 54979.40 88888.00 2012-04-13 23:20:09.625 104 12533.23 -3.77 54979.40 88888.00 2012-04-13 23:20:09.750 104 12533.17 -3.77 54979.43 88888.00 2012-04-13 23:20:09.875 104 12533.20 -3.75 54979.45 88888.00 2012-04-13 23:20:10.000 104 12533.23 -3.75 54979.43 88888.00 2012-04-13 23:20:10.125 104 12533.17 -3.83 54979.40 88888.00 2012-04-13 23:20:10.250 104 12533.10 -3.80 54979.43 88888.00 2012-04-13 23:20:10.375 104 12533.12 -3.77 54979.43 88888.00 2012-04-13 23:20:10.500 104 12533.15 -3.80 54979.38 88888.00 2012-04-13 23:20:10.625 104 12533.17 -3.83 54979.40 88888.00 2012-04-13 23:20:10.750 104 12533.20 -3.83 54979.38 88888.00 2012-04-13 23:20:10.875 104 12533.23 -3.83 54979.40 88888.00 2012-04-13 23:20:11.000 104 12533.20 -3.77 54979.38 88888.00 2012-04-13 23:20:11.125 104 12533.20 -3.77 54979.38 88888.00 2012-04-13 23:20:11.250 104 12533.17 -3.80 54979.40 88888.00 2012-04-13 23:20:11.375 104 12533.17 -3.75 54979.40 88888.00 2012-04-13 23:20:11.500 104 12533.15 -3.75 54979.40 88888.00 2012-04-13 23:20:11.625 104 12533.17 -3.75 54979.40 88888.00 2012-04-13 23:20:11.750 104 12533.23 -3.75 54979.40 88888.00 2012-04-13 23:20:11.875 104 12533.15 -3.75 54979.40 88888.00 2012-04-13 23:20:12.000 104 12533.12 -3.75 54979.40 88888.00 2012-04-13 23:20:12.125 104 12533.20 -3.75 54979.38 88888.00 2012-04-13 23:20:12.250 104 12533.17 -3.80 54979.38 88888.00 2012-04-13 23:20:12.375 104 12533.15 -3.77 54979.38 88888.00 2012-04-13 23:20:12.500 104 12533.23 -3.73 54979.43 88888.00 2012-04-13 23:20:12.625 104 12533.25 -3.73 54979.45 88888.00 2012-04-13 23:20:12.750 104 12533.17 -3.75 54979.45 88888.00 2012-04-13 23:20:12.875 104 12533.15 -3.80 54979.40 88888.00 2012-04-13 23:20:13.000 104 12533.15 -3.77 54979.38 88888.00 2012-04-13 23:20:13.125 104 12533.17 -3.80 54979.38 88888.00 2012-04-13 23:20:13.250 104 12533.15 -3.77 54979.40 88888.00 2012-04-13 23:20:13.375 104 12533.23 -3.73 54979.38 88888.00 2012-04-13 23:20:13.500 104 12533.23 -3.70 54979.38 88888.00 2012-04-13 23:20:13.625 104 12533.20 -3.70 54979.40 88888.00 2012-04-13 23:20:13.750 104 12533.17 -3.70 54979.40 88888.00 2012-04-13 23:20:13.875 104 12533.15 -3.70 54979.40 88888.00 2012-04-13 23:20:14.000 104 12533.15 -3.70 54979.38 88888.00 2012-04-13 23:20:14.125 104 12533.15 -3.70 54979.40 88888.00 2012-04-13 23:20:14.250 104 12533.10 -3.73 54979.38 88888.00 2012-04-13 23:20:14.375 104 12533.15 -3.73 54979.38 88888.00 2012-04-13 23:20:14.500 104 12533.10 -3.77 54979.38 88888.00 2012-04-13 23:20:14.625 104 12533.10 -3.80 54979.38 88888.00 2012-04-13 23:20:14.750 104 12533.15 -3.75 54979.38 88888.00 2012-04-13 23:20:14.875 104 12533.15 -3.73 54979.38 88888.00 2012-04-13 23:20:15.000 104 12533.15 -3.70 54979.35 88888.00 2012-04-13 23:20:15.125 104 12533.12 -3.67 54979.35 88888.00 2012-04-13 23:20:15.250 104 12533.15 -3.70 54979.40 88888.00 2012-04-13 23:20:15.375 104 12533.20 -3.70 54979.38 88888.00 2012-04-13 23:20:15.500 104 12533.23 -3.70 54979.38 88888.00 2012-04-13 23:20:15.625 104 12533.23 -3.70 54979.38 88888.00 2012-04-13 23:20:15.750 104 12533.17 -3.67 54979.38 88888.00 2012-04-13 23:20:15.875 104 12533.12 -3.70 54979.38 88888.00 2012-04-13 23:20:16.000 104 12533.12 -3.67 54979.32 88888.00 2012-04-13 23:20:16.125 104 12533.10 -3.67 54979.38 88888.00 2012-04-13 23:20:16.250 104 12533.10 -3.70 54979.40 88888.00 2012-04-13 23:20:16.375 104 12533.12 -3.67 54979.38 88888.00 2012-04-13 23:20:16.500 104 12533.12 -3.67 54979.38 88888.00 2012-04-13 23:20:16.625 104 12533.15 -3.62 54979.38 88888.00 2012-04-13 23:20:16.750 104 12533.08 -3.65 54979.40 88888.00 2012-04-13 23:20:16.875 104 12533.05 -3.67 54979.40 88888.00 2012-04-13 23:20:17.000 104 12533.08 -3.65 54979.40 88888.00 2012-04-13 23:20:17.125 104 12533.08 -3.67 54979.43 88888.00 2012-04-13 23:20:17.250 104 12533.05 -3.67 54979.43 88888.00 2012-04-13 23:20:17.375 104 12533.05 -3.62 54979.40 88888.00 2012-04-13 23:20:17.500 104 12533.02 -3.62 54979.40 88888.00 2012-04-13 23:20:17.625 104 12533.02 -3.62 54979.43 88888.00 2012-04-13 23:20:17.750 104 12533.05 -3.62 54979.43 88888.00 2012-04-13 23:20:17.875 104 12533.05 -3.62 54979.43 88888.00 2012-04-13 23:20:18.000 104 12533.02 -3.60 54979.43 88888.00 2012-04-13 23:20:18.125 104 12533.00 -3.60 54979.43 88888.00 2012-04-13 23:20:18.250 104 12532.98 -3.65 54979.40 88888.00 2012-04-13 23:20:18.375 104 12533.00 -3.62 54979.40 88888.00 2012-04-13 23:20:18.500 104 12533.00 -3.62 54979.43 88888.00 2012-04-13 23:20:18.625 104 12533.00 -3.60 54979.43 88888.00 2012-04-13 23:20:18.750 104 12532.98 -3.60 54979.40 88888.00 2012-04-13 23:20:18.875 104 12532.95 -3.58 54979.40 88888.00 2012-04-13 23:20:19.000 104 12532.95 -3.55 54979.40 88888.00 2012-04-13 23:20:19.125 104 12533.00 -3.55 54979.43 88888.00 2012-04-13 23:20:19.250 104 12532.95 -3.60 54979.43 88888.00 2012-04-13 23:20:19.375 104 12532.95 -3.62 54979.40 88888.00 2012-04-13 23:20:19.500 104 12532.92 -3.62 54979.40 88888.00 2012-04-13 23:20:19.625 104 12532.88 -3.60 54979.43 88888.00 2012-04-13 23:20:19.750 104 12532.88 -3.58 54979.43 88888.00 2012-04-13 23:20:19.875 104 12532.88 -3.55 54979.43 88888.00 2012-04-13 23:20:20.000 104 12532.90 -3.60 54979.40 88888.00 2012-04-13 23:20:20.125 104 12532.95 -3.58 54979.43 88888.00 2012-04-13 23:20:20.250 104 12532.95 -3.58 54979.43 88888.00 2012-04-13 23:20:20.375 104 12532.90 -3.58 54979.38 88888.00 2012-04-13 23:20:20.500 104 12532.88 -3.58 54979.38 88888.00 2012-04-13 23:20:20.625 104 12532.85 -3.55 54979.38 88888.00 2012-04-13 23:20:20.750 104 12532.85 -3.52 54979.38 88888.00 2012-04-13 23:20:20.875 104 12532.85 -3.55 54979.40 88888.00 2012-04-13 23:20:21.000 104 12532.90 -3.58 54979.40 88888.00 2012-04-13 23:20:21.125 104 12532.90 -3.55 54979.40 88888.00 2012-04-13 23:20:21.250 104 12532.85 -3.60 54979.43 88888.00 2012-04-13 23:20:21.375 104 12532.83 -3.60 54979.43 88888.00 2012-04-13 23:20:21.500 104 12532.80 -3.55 54979.43 88888.00 2012-04-13 23:20:21.625 104 12532.80 -3.55 54979.40 88888.00 2012-04-13 23:20:21.750 104 12532.80 -3.52 54979.40 88888.00 2012-04-13 23:20:21.875 104 12532.77 -3.52 54979.43 88888.00 2012-04-13 23:20:22.000 104 12532.77 -3.55 54979.43 88888.00 2012-04-13 23:20:22.125 104 12532.80 -3.52 54979.43 88888.00 2012-04-13 23:20:22.250 104 12532.77 -3.55 54979.43 88888.00 2012-04-13 23:20:22.375 104 12532.80 -3.52 54979.40 88888.00 2012-04-13 23:20:22.500 104 12532.75 -3.50 54979.43 88888.00 2012-04-13 23:20:22.625 104 12532.70 -3.48 54979.45 88888.00 2012-04-13 23:20:22.750 104 12532.70 -3.48 54979.45 88888.00 2012-04-13 23:20:22.875 104 12532.62 -3.50 54979.47 88888.00 2012-04-13 23:20:23.000 104 12532.65 -3.48 54979.47 88888.00 2012-04-13 23:20:23.125 104 12532.70 -3.52 54979.47 88888.00 2012-04-13 23:20:23.250 104 12532.67 -3.50 54979.45 88888.00 2012-04-13 23:20:23.375 104 12532.67 -3.48 54979.45 88888.00 2012-04-13 23:20:23.500 104 12532.65 -3.45 54979.45 88888.00 2012-04-13 23:20:23.625 104 12532.62 -3.45 54979.45 88888.00 2012-04-13 23:20:23.750 104 12532.58 -3.50 54979.47 88888.00 2012-04-13 23:20:23.875 104 12532.52 -3.50 54979.47 88888.00 2012-04-13 23:20:24.000 104 12532.50 -3.50 54979.45 88888.00 2012-04-13 23:20:24.125 104 12532.55 -3.50 54979.47 88888.00 2012-04-13 23:20:24.250 104 12532.52 -3.50 54979.45 88888.00 2012-04-13 23:20:24.375 104 12532.55 -3.48 54979.45 88888.00 2012-04-13 23:20:24.500 104 12532.58 -3.50 54979.45 88888.00 2012-04-13 23:20:24.625 104 12532.52 -3.50 54979.45 88888.00 2012-04-13 23:20:24.750 104 12532.48 -3.50 54979.45 88888.00 2012-04-13 23:20:24.875 104 12532.48 -3.50 54979.45 88888.00 2012-04-13 23:20:25.000 104 12532.45 -3.48 54979.45 88888.00 2012-04-13 23:20:25.125 104 12532.42 -3.48 54979.47 88888.00 2012-04-13 23:20:25.250 104 12532.42 -3.48 54979.47 88888.00 2012-04-13 23:20:25.375 104 12532.48 -3.48 54979.45 88888.00 2012-04-13 23:20:25.500 104 12532.45 -3.45 54979.45 88888.00 2012-04-13 23:20:25.625 104 12532.42 -3.42 54979.50 88888.00 2012-04-13 23:20:25.750 104 12532.42 -3.48 54979.47 88888.00 2012-04-13 23:20:25.875 104 12532.40 -3.48 54979.47 88888.00 2012-04-13 23:20:26.000 104 12532.42 -3.42 54979.45 88888.00 2012-04-13 23:20:26.125 104 12532.45 -3.42 54979.47 88888.00 2012-04-13 23:20:26.250 104 12532.42 -3.48 54979.50 88888.00 2012-04-13 23:20:26.375 104 12532.40 -3.45 54979.50 88888.00 2012-04-13 23:20:26.500 104 12532.40 -3.45 54979.47 88888.00 2012-04-13 23:20:26.625 104 12532.35 -3.42 54979.47 88888.00 2012-04-13 23:20:26.750 104 12532.40 -3.42 54979.50 88888.00 2012-04-13 23:20:26.875 104 12532.40 -3.48 54979.45 88888.00 2012-04-13 23:20:27.000 104 12532.45 -3.45 54979.45 88888.00 2012-04-13 23:20:27.125 104 12532.45 -3.45 54979.45 88888.00 2012-04-13 23:20:27.250 104 12532.40 -3.50 54979.47 88888.00 2012-04-13 23:20:27.375 104 12532.40 -3.48 54979.47 88888.00 2012-04-13 23:20:27.500 104 12532.35 -3.48 54979.45 88888.00 2012-04-13 23:20:27.625 104 12532.30 -3.42 54979.47 88888.00 2012-04-13 23:20:27.750 104 12532.27 -3.38 54979.53 88888.00 2012-04-13 23:20:27.875 104 12532.30 -3.40 54979.50 88888.00 2012-04-13 23:20:28.000 104 12532.25 -3.42 54979.47 88888.00 2012-04-13 23:20:28.125 104 12532.27 -3.45 54979.47 88888.00 2012-04-13 23:20:28.250 104 12532.25 -3.48 54979.50 88888.00 2012-04-13 23:20:28.375 104 12532.27 -3.48 54979.47 88888.00 2012-04-13 23:20:28.500 104 12532.27 -3.50 54979.47 88888.00 2012-04-13 23:20:28.625 104 12532.25 -3.50 54979.50 88888.00 2012-04-13 23:20:28.750 104 12532.23 -3.45 54979.53 88888.00 2012-04-13 23:20:28.875 104 12532.23 -3.45 54979.53 88888.00 2012-04-13 23:20:29.000 104 12532.23 -3.45 54979.50 88888.00 2012-04-13 23:20:29.125 104 12532.17 -3.48 54979.47 88888.00 2012-04-13 23:20:29.250 104 12532.10 -3.48 54979.50 88888.00 2012-04-13 23:20:29.375 104 12532.10 -3.50 54979.50 88888.00 2012-04-13 23:20:29.500 104 12532.10 -3.52 54979.47 88888.00 2012-04-13 23:20:29.625 104 12532.12 -3.52 54979.53 88888.00 2012-04-13 23:20:29.750 104 12532.08 -3.50 54979.47 88888.00 2012-04-13 23:20:29.875 104 12532.08 -3.50 54979.47 88888.00 2012-04-13 23:20:30.000 104 12532.12 -3.48 54979.50 88888.00 2012-04-13 23:20:30.125 104 12532.15 -3.48 54979.50 88888.00 2012-04-13 23:20:30.250 104 12532.10 -3.52 54979.50 88888.00 2012-04-13 23:20:30.375 104 12532.15 -3.48 54979.53 88888.00 2012-04-13 23:20:30.500 104 12532.10 -3.52 54979.50 88888.00 2012-04-13 23:20:30.625 104 12532.08 -3.58 54979.50 88888.00 2012-04-13 23:20:30.750 104 12532.02 -3.52 54979.53 88888.00 2012-04-13 23:20:30.875 104 12532.05 -3.50 54979.50 88888.00 2012-04-13 23:20:31.000 104 12532.10 -3.55 54979.50 88888.00 2012-04-13 23:20:31.125 104 12532.05 -3.52 54979.53 88888.00 2012-04-13 23:20:31.250 104 12532.05 -3.50 54979.55 88888.00 2012-04-13 23:20:31.375 104 12532.10 -3.50 54979.53 88888.00 2012-04-13 23:20:31.500 104 12532.05 -3.52 54979.50 88888.00 2012-04-13 23:20:31.625 104 12532.02 -3.52 54979.50 88888.00 2012-04-13 23:20:31.750 104 12532.02 -3.50 54979.50 88888.00 2012-04-13 23:20:31.875 104 12532.00 -3.50 54979.53 88888.00 2012-04-13 23:20:32.000 104 12532.02 -3.52 54979.53 88888.00 2012-04-13 23:20:32.125 104 12532.05 -3.50 54979.55 88888.00 2012-04-13 23:20:32.250 104 12532.00 -3.52 54979.55 88888.00 2012-04-13 23:20:32.375 104 12531.98 -3.52 54979.55 88888.00 2012-04-13 23:20:32.500 104 12531.92 -3.55 54979.55 88888.00 2012-04-13 23:20:32.625 104 12531.98 -3.55 54979.55 88888.00 2012-04-13 23:20:32.750 104 12531.95 -3.55 54979.55 88888.00 2012-04-13 23:20:32.875 104 12531.90 -3.55 54979.55 88888.00 2012-04-13 23:20:33.000 104 12531.88 -3.58 54979.57 88888.00 2012-04-13 23:20:33.125 104 12531.90 -3.55 54979.60 88888.00 2012-04-13 23:20:33.250 104 12531.85 -3.55 54979.60 88888.00 2012-04-13 23:20:33.375 104 12531.88 -3.55 54979.60 88888.00 2012-04-13 23:20:33.500 104 12531.88 -3.52 54979.60 88888.00 2012-04-13 23:20:33.625 104 12531.88 -3.55 54979.57 88888.00 2012-04-13 23:20:33.750 104 12531.90 -3.52 54979.60 88888.00 2012-04-13 23:20:33.875 104 12531.92 -3.55 54979.60 88888.00 2012-04-13 23:20:34.000 104 12531.88 -3.52 54979.57 88888.00 2012-04-13 23:20:34.125 104 12531.83 -3.52 54979.57 88888.00 2012-04-13 23:20:34.250 104 12531.77 -3.58 54979.57 88888.00 2012-04-13 23:20:34.375 104 12531.88 -3.52 54979.57 88888.00 2012-04-13 23:20:34.500 104 12531.85 -3.55 54979.57 88888.00 2012-04-13 23:20:34.625 104 12531.83 -3.60 54979.55 88888.00 2012-04-13 23:20:34.750 104 12531.77 -3.62 54979.57 88888.00 2012-04-13 23:20:34.875 104 12531.77 -3.60 54979.60 88888.00 2012-04-13 23:20:35.000 104 12531.77 -3.60 54979.57 88888.00 2012-04-13 23:20:35.125 104 12531.75 -3.58 54979.60 88888.00 2012-04-13 23:20:35.250 104 12531.67 -3.58 54979.60 88888.00 2012-04-13 23:20:35.375 104 12531.73 -3.58 54979.60 88888.00 2012-04-13 23:20:35.500 104 12531.73 -3.58 54979.62 88888.00 2012-04-13 23:20:35.625 104 12531.70 -3.60 54979.62 88888.00 2012-04-13 23:20:35.750 104 12531.65 -3.60 54979.62 88888.00 2012-04-13 23:20:35.875 104 12531.65 -3.62 54979.65 88888.00 2012-04-13 23:20:36.000 104 12531.62 -3.58 54979.62 88888.00 2012-04-13 23:20:36.125 104 12531.60 -3.62 54979.62 88888.00 2012-04-13 23:20:36.250 104 12531.58 -3.62 54979.65 88888.00 2012-04-13 23:20:36.375 104 12531.55 -3.60 54979.65 88888.00 2012-04-13 23:20:36.500 104 12531.50 -3.62 54979.62 88888.00 2012-04-13 23:20:36.625 104 12531.48 -3.62 54979.62 88888.00 2012-04-13 23:20:36.750 104 12531.52 -3.60 54979.65 88888.00 2012-04-13 23:20:36.875 104 12531.55 -3.58 54979.62 88888.00 2012-04-13 23:20:37.000 104 12531.52 -3.58 54979.68 88888.00 2012-04-13 23:20:37.125 104 12531.50 -3.55 54979.70 88888.00 2012-04-13 23:20:37.250 104 12531.48 -3.58 54979.68 88888.00 2012-04-13 23:20:37.375 104 12531.48 -3.55 54979.68 88888.00 2012-04-13 23:20:37.500 104 12531.48 -3.52 54979.65 88888.00 2012-04-13 23:20:37.625 104 12531.38 -3.58 54979.62 88888.00 2012-04-13 23:20:37.750 104 12531.30 -3.58 54979.62 88888.00 2012-04-13 23:20:37.875 104 12531.30 -3.58 54979.62 88888.00 2012-04-13 23:20:38.000 104 12531.30 -3.58 54979.65 88888.00 2012-04-13 23:20:38.125 104 12531.33 -3.55 54979.68 88888.00 2012-04-13 23:20:38.250 104 12531.33 -3.55 54979.68 88888.00 2012-04-13 23:20:38.375 104 12531.35 -3.55 54979.62 88888.00 2012-04-13 23:20:38.500 104 12531.30 -3.55 54979.62 88888.00 2012-04-13 23:20:38.625 104 12531.25 -3.52 54979.65 88888.00 2012-04-13 23:20:38.750 104 12531.27 -3.55 54979.68 88888.00 2012-04-13 23:20:38.875 104 12531.23 -3.58 54979.68 88888.00 2012-04-13 23:20:39.000 104 12531.25 -3.58 54979.68 88888.00 2012-04-13 23:20:39.125 104 12531.20 -3.58 54979.70 88888.00 2012-04-13 23:20:39.250 104 12531.17 -3.58 54979.70 88888.00 2012-04-13 23:20:39.375 104 12531.17 -3.55 54979.68 88888.00 2012-04-13 23:20:39.500 104 12531.10 -3.55 54979.68 88888.00 2012-04-13 23:20:39.625 104 12531.05 -3.58 54979.68 88888.00 2012-04-13 23:20:39.750 104 12531.08 -3.52 54979.68 88888.00 2012-04-13 23:20:39.875 104 12531.02 -3.58 54979.70 88888.00 2012-04-13 23:20:40.000 104 12531.02 -3.55 54979.70 88888.00 2012-04-13 23:20:40.125 104 12530.98 -3.55 54979.72 88888.00 2012-04-13 23:20:40.250 104 12530.92 -3.55 54979.72 88888.00 2012-04-13 23:20:40.375 104 12530.95 -3.55 54979.70 88888.00 2012-04-13 23:20:40.500 104 12530.98 -3.55 54979.72 88888.00 2012-04-13 23:20:40.625 104 12531.05 -3.52 54979.70 88888.00 2012-04-13 23:20:40.750 104 12531.05 -3.52 54979.70 88888.00 2012-04-13 23:20:40.875 104 12531.08 -3.55 54979.70 88888.00 2012-04-13 23:20:41.000 104 12531.05 -3.58 54979.70 88888.00 2012-04-13 23:20:41.125 104 12530.98 -3.52 54979.70 88888.00 2012-04-13 23:20:41.250 104 12530.92 -3.50 54979.70 88888.00 2012-04-13 23:20:41.375 104 12530.98 -3.48 54979.70 88888.00 2012-04-13 23:20:41.500 104 12530.95 -3.50 54979.72 88888.00 2012-04-13 23:20:41.625 104 12530.90 -3.48 54979.75 88888.00 2012-04-13 23:20:41.750 104 12530.88 -3.52 54979.72 88888.00 2012-04-13 23:20:41.875 104 12530.80 -3.50 54979.75 88888.00 2012-04-13 23:20:42.000 104 12530.77 -3.48 54979.75 88888.00 2012-04-13 23:20:42.125 104 12530.75 -3.50 54979.75 88888.00 2012-04-13 23:20:42.250 104 12530.75 -3.50 54979.75 88888.00 2012-04-13 23:20:42.375 104 12530.77 -3.45 54979.75 88888.00 2012-04-13 23:20:42.500 104 12530.80 -3.48 54979.72 88888.00 2012-04-13 23:20:42.625 104 12530.77 -3.48 54979.75 88888.00 2012-04-13 23:20:42.750 104 12530.80 -3.48 54979.75 88888.00 2012-04-13 23:20:42.875 104 12530.80 -3.48 54979.75 88888.00 2012-04-13 23:20:43.000 104 12530.80 -3.48 54979.78 88888.00 2012-04-13 23:20:43.125 104 12530.75 -3.48 54979.78 88888.00 2012-04-13 23:20:43.250 104 12530.67 -3.50 54979.78 88888.00 2012-04-13 23:20:43.375 104 12530.75 -3.50 54979.75 88888.00 2012-04-13 23:20:43.500 104 12530.77 -3.48 54979.72 88888.00 2012-04-13 23:20:43.625 104 12530.73 -3.45 54979.72 88888.00 2012-04-13 23:20:43.750 104 12530.67 -3.45 54979.72 88888.00 2012-04-13 23:20:43.875 104 12530.73 -3.45 54979.72 88888.00 2012-04-13 23:20:44.000 104 12530.77 -3.48 54979.72 88888.00 2012-04-13 23:20:44.125 104 12530.75 -3.50 54979.75 88888.00 2012-04-13 23:20:44.250 104 12530.70 -3.50 54979.75 88888.00 2012-04-13 23:20:44.375 104 12530.75 -3.48 54979.75 88888.00 2012-04-13 23:20:44.500 104 12530.67 -3.48 54979.72 88888.00 2012-04-13 23:20:44.625 104 12530.58 -3.48 54979.72 88888.00 2012-04-13 23:20:44.750 104 12530.58 -3.45 54979.75 88888.00 2012-04-13 23:20:44.875 104 12530.55 -3.45 54979.75 88888.00 2012-04-13 23:20:45.000 104 12530.58 -3.40 54979.75 88888.00 2012-04-13 23:20:45.125 104 12530.55 -3.42 54979.75 88888.00 2012-04-13 23:20:45.250 104 12530.42 -3.42 54979.78 88888.00 2012-04-13 23:20:45.375 104 12530.42 -3.42 54979.78 88888.00 2012-04-13 23:20:45.500 104 12530.52 -3.48 54979.72 88888.00 2012-04-13 23:20:45.625 104 12530.55 -3.45 54979.75 88888.00 2012-04-13 23:20:45.750 104 12530.55 -3.45 54979.75 88888.00 2012-04-13 23:20:45.875 104 12530.55 -3.42 54979.75 88888.00 2012-04-13 23:20:46.000 104 12530.50 -3.42 54979.72 88888.00 2012-04-13 23:20:46.125 104 12530.52 -3.40 54979.75 88888.00 2012-04-13 23:20:46.250 104 12530.58 -3.42 54979.80 88888.00 2012-04-13 23:20:46.375 104 12530.62 -3.40 54979.80 88888.00 2012-04-13 23:20:46.500 104 12530.55 -3.40 54979.80 88888.00 2012-04-13 23:20:46.625 104 12530.50 -3.45 54979.78 88888.00 2012-04-13 23:20:46.750 104 12530.50 -3.45 54979.78 88888.00 2012-04-13 23:20:46.875 104 12530.50 -3.42 54979.78 88888.00 2012-04-13 23:20:47.000 104 12530.48 -3.40 54979.78 88888.00 2012-04-13 23:20:47.125 104 12530.45 -3.38 54979.78 88888.00 2012-04-13 23:20:47.250 104 12530.40 -3.40 54979.78 88888.00 2012-04-13 23:20:47.375 104 12530.40 -3.42 54979.80 88888.00 2012-04-13 23:20:47.500 104 12530.40 -3.42 54979.80 88888.00 2012-04-13 23:20:47.625 104 12530.40 -3.42 54979.80 88888.00 2012-04-13 23:20:47.750 104 12530.40 -3.42 54979.80 88888.00 2012-04-13 23:20:47.875 104 12530.42 -3.42 54979.80 88888.00 2012-04-13 23:20:48.000 104 12530.40 -3.42 54979.80 88888.00 2012-04-13 23:20:48.125 104 12530.40 -3.40 54979.80 88888.00 2012-04-13 23:20:48.250 104 12530.40 -3.42 54979.85 88888.00 2012-04-13 23:20:48.375 104 12530.35 -3.42 54979.82 88888.00 2012-04-13 23:20:48.500 104 12530.30 -3.42 54979.80 88888.00 2012-04-13 23:20:48.625 104 12530.33 -3.42 54979.80 88888.00 2012-04-13 23:20:48.750 104 12530.38 -3.45 54979.80 88888.00 2012-04-13 23:20:48.875 104 12530.38 -3.48 54979.78 88888.00 2012-04-13 23:20:49.000 104 12530.40 -3.45 54979.75 88888.00 2012-04-13 23:20:49.125 104 12530.42 -3.45 54979.78 88888.00 2012-04-13 23:20:49.250 104 12530.35 -3.45 54979.80 88888.00 2012-04-13 23:20:49.375 104 12530.35 -3.40 54979.82 88888.00 2012-04-13 23:20:49.500 104 12530.30 -3.45 54979.80 88888.00 2012-04-13 23:20:49.625 104 12530.30 -3.50 54979.78 88888.00 2012-04-13 23:20:49.750 104 12530.33 -3.50 54979.80 88888.00 2012-04-13 23:20:49.875 104 12530.27 -3.48 54979.80 88888.00 2012-04-13 23:20:50.000 104 12530.23 -3.48 54979.80 88888.00 2012-04-13 23:20:50.125 104 12530.30 -3.48 54979.80 88888.00 2012-04-13 23:20:50.250 104 12530.35 -3.52 54979.80 88888.00 2012-04-13 23:20:50.375 104 12530.35 -3.52 54979.78 88888.00 2012-04-13 23:20:50.500 104 12530.33 -3.55 54979.80 88888.00 2012-04-13 23:20:50.625 104 12530.33 -3.52 54979.82 88888.00 2012-04-13 23:20:50.750 104 12530.35 -3.48 54979.82 88888.00 2012-04-13 23:20:50.875 104 12530.33 -3.50 54979.82 88888.00 2012-04-13 23:20:51.000 104 12530.27 -3.55 54979.80 88888.00 2012-04-13 23:20:51.125 104 12530.30 -3.58 54979.82 88888.00 2012-04-13 23:20:51.250 104 12530.30 -3.60 54979.82 88888.00 2012-04-13 23:20:51.375 104 12530.27 -3.55 54979.82 88888.00 2012-04-13 23:20:51.500 104 12530.25 -3.58 54979.82 88888.00 2012-04-13 23:20:51.625 104 12530.23 -3.58 54979.82 88888.00 2012-04-13 23:20:51.750 104 12530.17 -3.62 54979.80 88888.00 2012-04-13 23:20:51.875 104 12530.15 -3.62 54979.82 88888.00 2012-04-13 23:20:52.000 104 12530.10 -3.62 54979.82 88888.00 2012-04-13 23:20:52.125 104 12530.10 -3.62 54979.85 88888.00 2012-04-13 23:20:52.250 104 12530.15 -3.62 54979.85 88888.00 2012-04-13 23:20:52.375 104 12530.15 -3.60 54979.85 88888.00 2012-04-13 23:20:52.500 104 12530.08 -3.62 54979.82 88888.00 2012-04-13 23:20:52.625 104 12530.10 -3.65 54979.82 88888.00 2012-04-13 23:20:52.750 104 12530.12 -3.67 54979.82 88888.00 2012-04-13 23:20:52.875 104 12530.15 -3.67 54979.85 88888.00 2012-04-13 23:20:53.000 104 12530.12 -3.67 54979.82 88888.00 2012-04-13 23:20:53.125 104 12530.17 -3.65 54979.82 88888.00 2012-04-13 23:20:53.250 104 12530.12 -3.70 54979.82 88888.00 2012-04-13 23:20:53.375 104 12530.17 -3.67 54979.80 88888.00 2012-04-13 23:20:53.500 104 12530.12 -3.70 54979.80 88888.00 2012-04-13 23:20:53.625 104 12530.10 -3.67 54979.85 88888.00 2012-04-13 23:20:53.750 104 12530.15 -3.70 54979.85 88888.00 2012-04-13 23:20:53.875 104 12530.12 -3.73 54979.88 88888.00 2012-04-13 23:20:54.000 104 12530.10 -3.75 54979.85 88888.00 2012-04-13 23:20:54.125 104 12530.05 -3.75 54979.85 88888.00 2012-04-13 23:20:54.250 104 12529.98 -3.75 54979.88 88888.00 2012-04-13 23:20:54.375 104 12530.00 -3.75 54979.85 88888.00 2012-04-13 23:20:54.500 104 12530.02 -3.77 54979.82 88888.00 2012-04-13 23:20:54.625 104 12530.10 -3.80 54979.85 88888.00 2012-04-13 23:20:54.750 104 12530.10 -3.77 54979.85 88888.00 2012-04-13 23:20:54.875 104 12530.08 -3.77 54979.88 88888.00 2012-04-13 23:20:55.000 104 12530.02 -3.80 54979.85 88888.00 2012-04-13 23:20:55.125 104 12530.08 -3.80 54979.85 88888.00 2012-04-13 23:20:55.250 104 12530.10 -3.85 54979.88 88888.00 2012-04-13 23:20:55.375 104 12530.08 -3.85 54979.85 88888.00 2012-04-13 23:20:55.500 104 12529.98 -3.85 54979.85 88888.00 2012-04-13 23:20:55.625 104 12529.98 -3.88 54979.85 88888.00 2012-04-13 23:20:55.750 104 12530.00 -3.88 54979.82 88888.00 2012-04-13 23:20:55.875 104 12530.05 -3.90 54979.85 88888.00 2012-04-13 23:20:56.000 104 12530.02 -3.90 54979.85 88888.00 2012-04-13 23:20:56.125 104 12530.02 -3.92 54979.88 88888.00 2012-04-13 23:20:56.250 104 12529.98 -3.92 54979.82 88888.00 2012-04-13 23:20:56.375 104 12530.00 -3.88 54979.82 88888.00 2012-04-13 23:20:56.500 104 12529.98 -3.90 54979.85 88888.00 2012-04-13 23:20:56.625 104 12530.02 -3.95 54979.85 88888.00 2012-04-13 23:20:56.750 104 12530.02 -3.95 54979.85 88888.00 2012-04-13 23:20:56.875 104 12530.00 -4.00 54979.88 88888.00 2012-04-13 23:20:57.000 104 12529.98 -4.00 54979.88 88888.00 2012-04-13 23:20:57.125 104 12529.90 -4.03 54979.88 88888.00 2012-04-13 23:20:57.250 104 12529.85 -4.05 54979.88 88888.00 2012-04-13 23:20:57.375 104 12529.92 -4.03 54979.88 88888.00 2012-04-13 23:20:57.500 104 12529.92 -4.08 54979.85 88888.00 2012-04-13 23:20:57.625 104 12529.88 -4.08 54979.88 88888.00 2012-04-13 23:20:57.750 104 12529.88 -4.12 54979.90 88888.00 2012-04-13 23:20:57.875 104 12529.95 -4.10 54979.93 88888.00 2012-04-13 23:20:58.000 104 12529.92 -4.12 54979.90 88888.00 2012-04-13 23:20:58.125 104 12529.92 -4.15 54979.93 88888.00 2012-04-13 23:20:58.250 104 12529.92 -4.17 54979.90 88888.00 2012-04-13 23:20:58.375 104 12529.98 -4.10 54979.93 88888.00 2012-04-13 23:20:58.500 104 12529.92 -4.15 54979.93 88888.00 2012-04-13 23:20:58.625 104 12529.85 -4.25 54979.90 88888.00 2012-04-13 23:20:58.750 104 12529.83 -4.25 54979.93 88888.00 2012-04-13 23:20:58.875 104 12529.85 -4.25 54979.95 88888.00 2012-04-13 23:20:59.000 104 12529.88 -4.28 54979.93 88888.00 2012-04-13 23:20:59.125 104 12529.85 -4.28 54979.93 88888.00 2012-04-13 23:20:59.250 104 12529.80 -4.28 54979.95 88888.00 2012-04-13 23:20:59.375 104 12529.90 -4.28 54979.95 88888.00 2012-04-13 23:20:59.500 104 12529.88 -4.28 54979.93 88888.00 2012-04-13 23:20:59.625 104 12529.85 -4.33 54979.93 88888.00 2012-04-13 23:20:59.750 104 12529.92 -4.33 54979.95 88888.00 2012-04-13 23:20:59.875 104 12529.92 -4.33 54979.95 88888.00 2012-04-13 23:21:00.000 104 12529.90 -4.35 54979.93 88888.00 2012-04-13 23:21:00.125 104 12529.95 -4.33 54979.95 88888.00 2012-04-13 23:21:00.250 104 12529.88 -4.35 54979.97 88888.00 2012-04-13 23:21:00.375 104 12529.85 -4.30 54979.97 88888.00 2012-04-13 23:21:00.500 104 12529.83 -4.33 54979.97 88888.00 2012-04-13 23:21:00.625 104 12529.88 -4.40 54979.95 88888.00 2012-04-13 23:21:00.750 104 12529.92 -4.42 54979.95 88888.00 2012-04-13 23:21:00.875 104 12529.85 -4.47 54979.95 88888.00 2012-04-13 23:21:01.000 104 12529.77 -4.53 54979.93 88888.00 2012-04-13 23:21:01.125 104 12529.88 -4.47 54979.97 88888.00 2012-04-13 23:21:01.250 104 12529.95 -4.47 54979.97 88888.00 2012-04-13 23:21:01.375 104 12529.90 -4.50 54979.95 88888.00 2012-04-13 23:21:01.500 104 12529.85 -4.53 54979.97 88888.00 2012-04-13 23:21:01.625 104 12529.90 -4.53 54979.95 88888.00 2012-04-13 23:21:01.750 104 12529.92 -4.55 54979.97 88888.00 2012-04-13 23:21:01.875 104 12529.95 -4.55 54979.95 88888.00 2012-04-13 23:21:02.000 104 12529.88 -4.55 54979.95 88888.00 2012-04-13 23:21:02.125 104 12529.85 -4.55 54979.97 88888.00 2012-04-13 23:21:02.250 104 12529.80 -4.60 54979.97 88888.00 2012-04-13 23:21:02.375 104 12529.80 -4.60 54979.95 88888.00 2012-04-13 23:21:02.500 104 12529.75 -4.62 54979.97 88888.00 2012-04-13 23:21:02.625 104 12529.65 -4.62 54979.97 88888.00 2012-04-13 23:21:02.750 104 12529.70 -4.67 54979.97 88888.00 2012-04-13 23:21:02.875 104 12529.70 -4.70 54979.97 88888.00 2012-04-13 23:21:03.000 104 12529.73 -4.70 54979.97 88888.00 2012-04-13 23:21:03.125 104 12529.73 -4.65 54979.97 88888.00 2012-04-13 23:21:03.250 104 12529.73 -4.67 54980.00 88888.00 2012-04-13 23:21:03.375 104 12529.83 -4.65 54980.00 88888.00 2012-04-13 23:21:03.500 104 12529.83 -4.70 54980.00 88888.00 2012-04-13 23:21:03.625 104 12529.80 -4.72 54980.00 88888.00 2012-04-13 23:21:03.750 104 12529.75 -4.75 54980.00 88888.00 2012-04-13 23:21:03.875 104 12529.70 -4.75 54980.00 88888.00 2012-04-13 23:21:04.000 104 12529.73 -4.75 54979.97 88888.00 2012-04-13 23:21:04.125 104 12529.75 -4.78 54979.97 88888.00 2012-04-13 23:21:04.250 104 12529.73 -4.83 54980.00 88888.00 2012-04-13 23:21:04.375 104 12529.70 -4.85 54980.00 88888.00 2012-04-13 23:21:04.500 104 12529.67 -4.85 54980.00 88888.00 2012-04-13 23:21:04.625 104 12529.67 -4.83 54980.03 88888.00 2012-04-13 23:21:04.750 104 12529.67 -4.83 54980.03 88888.00 2012-04-13 23:21:04.875 104 12529.65 -4.83 54980.00 88888.00 2012-04-13 23:21:05.000 104 12529.67 -4.88 54980.00 88888.00 2012-04-13 23:21:05.125 104 12529.65 -4.90 54979.97 88888.00 2012-04-13 23:21:05.250 104 12529.62 -4.88 54980.00 88888.00 2012-04-13 23:21:05.375 104 12529.65 -4.85 54980.00 88888.00 2012-04-13 23:21:05.500 104 12529.58 -4.88 54980.03 88888.00 2012-04-13 23:21:05.625 104 12529.58 -4.92 54980.03 88888.00 2012-04-13 23:21:05.750 104 12529.58 -4.95 54980.03 88888.00 2012-04-13 23:21:05.875 104 12529.60 -4.95 54980.05 88888.00 2012-04-13 23:21:06.000 104 12529.65 -4.95 54980.03 88888.00 2012-04-13 23:21:06.125 104 12529.62 -4.97 54980.05 88888.00 2012-04-13 23:21:06.250 104 12529.62 -5.03 54980.03 88888.00 2012-04-13 23:21:06.375 104 12529.65 -5.03 54980.03 88888.00 2012-04-13 23:21:06.500 104 12529.65 -5.03 54980.05 88888.00 2012-04-13 23:21:06.625 104 12529.62 -5.05 54980.03 88888.00 2012-04-13 23:21:06.750 104 12529.62 -5.03 54980.03 88888.00 2012-04-13 23:21:06.875 104 12529.67 -5.03 54980.03 88888.00 2012-04-13 23:21:07.000 104 12529.67 -5.05 54980.03 88888.00 2012-04-13 23:21:07.125 104 12529.62 -5.08 54980.03 88888.00 2012-04-13 23:21:07.250 104 12529.58 -5.12 54980.00 88888.00 2012-04-13 23:21:07.375 104 12529.62 -5.15 54980.00 88888.00 2012-04-13 23:21:07.500 104 12529.58 -5.12 54980.00 88888.00 2012-04-13 23:21:07.625 104 12529.58 -5.12 54980.03 88888.00 2012-04-13 23:21:07.750 104 12529.62 -5.10 54980.05 88888.00 2012-04-13 23:21:07.875 104 12529.60 -5.12 54980.05 88888.00 2012-04-13 23:21:08.000 104 12529.52 -5.15 54980.03 88888.00 2012-04-13 23:21:08.125 104 12529.52 -5.15 54980.03 88888.00 2012-04-13 23:21:08.250 104 12529.58 -5.15 54980.03 88888.00 2012-04-13 23:21:08.375 104 12529.65 -5.15 54980.03 88888.00 2012-04-13 23:21:08.500 104 12529.62 -5.17 54980.03 88888.00 2012-04-13 23:21:08.625 104 12529.62 -5.17 54980.00 88888.00 2012-04-13 23:21:08.750 104 12529.60 -5.22 54980.00 88888.00 2012-04-13 23:21:08.875 104 12529.62 -5.22 54980.03 88888.00 2012-04-13 23:21:09.000 104 12529.67 -5.25 54980.03 88888.00 2012-04-13 23:21:09.125 104 12529.67 -5.22 54980.05 88888.00 2012-04-13 23:21:09.250 104 12529.67 -5.22 54980.05 88888.00 2012-04-13 23:21:09.375 104 12529.67 -5.28 54980.05 88888.00 2012-04-13 23:21:09.500 104 12529.62 -5.28 54980.05 88888.00 2012-04-13 23:21:09.625 104 12529.60 -5.33 54980.03 88888.00 2012-04-13 23:21:09.750 104 12529.67 -5.33 54980.05 88888.00 2012-04-13 23:21:09.875 104 12529.75 -5.33 54980.03 88888.00 2012-04-13 23:21:10.000 104 12529.73 -5.33 54980.03 88888.00 2012-04-13 23:21:10.125 104 12529.70 -5.30 54980.03 88888.00 2012-04-13 23:21:10.250 104 12529.67 -5.35 54980.05 88888.00 2012-04-13 23:21:10.375 104 12529.70 -5.33 54980.05 88888.00 2012-04-13 23:21:10.500 104 12529.65 -5.30 54980.05 88888.00 2012-04-13 23:21:10.625 104 12529.60 -5.38 54980.03 88888.00 2012-04-13 23:21:10.750 104 12529.65 -5.38 54980.05 88888.00 2012-04-13 23:21:10.875 104 12529.70 -5.35 54980.03 88888.00 2012-04-13 23:21:11.000 104 12529.75 -5.33 54980.05 88888.00 2012-04-13 23:21:11.125 104 12529.70 -5.35 54980.03 88888.00 2012-04-13 23:21:11.250 104 12529.62 -5.40 54980.05 88888.00 2012-04-13 23:21:11.375 104 12529.65 -5.40 54980.05 88888.00 2012-04-13 23:21:11.500 104 12529.65 -5.38 54980.05 88888.00 2012-04-13 23:21:11.625 104 12529.65 -5.35 54980.05 88888.00 2012-04-13 23:21:11.750 104 12529.62 -5.40 54980.03 88888.00 2012-04-13 23:21:11.875 104 12529.58 -5.40 54980.05 88888.00 2012-04-13 23:21:12.000 104 12529.58 -5.40 54980.05 88888.00 2012-04-13 23:21:12.125 104 12529.62 -5.40 54980.03 88888.00 2012-04-13 23:21:12.250 104 12529.65 -5.42 54980.03 88888.00 2012-04-13 23:21:12.375 104 12529.67 -5.42 54980.03 88888.00 2012-04-13 23:21:12.500 104 12529.65 -5.42 54980.03 88888.00 2012-04-13 23:21:12.625 104 12529.60 -5.45 54980.03 88888.00 2012-04-13 23:21:12.750 104 12529.58 -5.45 54980.03 88888.00 2012-04-13 23:21:12.875 104 12529.60 -5.47 54980.03 88888.00 2012-04-13 23:21:13.000 104 12529.60 -5.42 54980.03 88888.00 2012-04-13 23:21:13.125 104 12529.62 -5.45 54980.00 88888.00 2012-04-13 23:21:13.250 104 12529.62 -5.47 54980.00 88888.00 2012-04-13 23:21:13.375 104 12529.62 -5.45 54980.03 88888.00 2012-04-13 23:21:13.500 104 12529.65 -5.45 54980.05 88888.00 2012-04-13 23:21:13.625 104 12529.62 -5.45 54980.05 88888.00 2012-04-13 23:21:13.750 104 12529.65 -5.47 54980.03 88888.00 2012-04-13 23:21:13.875 104 12529.60 -5.50 54980.00 88888.00 2012-04-13 23:21:14.000 104 12529.50 -5.53 54980.03 88888.00 2012-04-13 23:21:14.125 104 12529.48 -5.50 54980.05 88888.00 2012-04-13 23:21:14.250 104 12529.50 -5.50 54980.05 88888.00 2012-04-13 23:21:14.375 104 12529.58 -5.50 54980.03 88888.00 2012-04-13 23:21:14.500 104 12529.60 -5.50 54980.03 88888.00 2012-04-13 23:21:14.625 104 12529.62 -5.50 54980.03 88888.00 2012-04-13 23:21:14.750 104 12529.62 -5.50 54980.03 88888.00 2012-04-13 23:21:14.875 104 12529.58 -5.50 54980.03 88888.00 2012-04-13 23:21:15.000 104 12529.55 -5.53 54980.00 88888.00 2012-04-13 23:21:15.125 104 12529.55 -5.53 54980.00 88888.00 2012-04-13 23:21:15.250 104 12529.52 -5.53 54980.00 88888.00 2012-04-13 23:21:15.375 104 12529.50 -5.53 54979.97 88888.00 2012-04-13 23:21:15.500 104 12529.48 -5.55 54980.00 88888.00 2012-04-13 23:21:15.625 104 12529.48 -5.58 54980.03 88888.00 2012-04-13 23:21:15.750 104 12529.45 -5.55 54980.03 88888.00 2012-04-13 23:21:15.875 104 12529.48 -5.55 54980.05 88888.00 2012-04-13 23:21:16.000 104 12529.50 -5.58 54980.05 88888.00 2012-04-13 23:21:16.125 104 12529.48 -5.58 54980.05 88888.00 2012-04-13 23:21:16.250 104 12529.40 -5.55 54980.05 88888.00 2012-04-13 23:21:16.375 104 12529.40 -5.58 54980.05 88888.00 2012-04-13 23:21:16.500 104 12529.42 -5.58 54980.03 88888.00 2012-04-13 23:21:16.625 104 12529.42 -5.58 54980.03 88888.00 2012-04-13 23:21:16.750 104 12529.40 -5.58 54980.03 88888.00 2012-04-13 23:21:16.875 104 12529.42 -5.60 54980.03 88888.00 2012-04-13 23:21:17.000 104 12529.48 -5.62 54980.03 88888.00 2012-04-13 23:21:17.125 104 12529.52 -5.58 54980.03 88888.00 2012-04-13 23:21:17.250 104 12529.48 -5.60 54980.03 88888.00 2012-04-13 23:21:17.375 104 12529.48 -5.58 54980.05 88888.00 2012-04-13 23:21:17.500 104 12529.42 -5.55 54980.05 88888.00 2012-04-13 23:21:17.625 104 12529.45 -5.58 54980.05 88888.00 2012-04-13 23:21:17.750 104 12529.42 -5.62 54980.03 88888.00 2012-04-13 23:21:17.875 104 12529.40 -5.60 54980.03 88888.00 2012-04-13 23:21:18.000 104 12529.50 -5.60 54980.03 88888.00 2012-04-13 23:21:18.125 104 12529.52 -5.58 54980.05 88888.00 2012-04-13 23:21:18.250 104 12529.45 -5.62 54980.03 88888.00 2012-04-13 23:21:18.375 104 12529.42 -5.60 54980.03 88888.00 2012-04-13 23:21:18.500 104 12529.45 -5.60 54980.05 88888.00 2012-04-13 23:21:18.625 104 12529.42 -5.60 54980.05 88888.00 2012-04-13 23:21:18.750 104 12529.40 -5.62 54980.05 88888.00 2012-04-13 23:21:18.875 104 12529.42 -5.67 54980.03 88888.00 2012-04-13 23:21:19.000 104 12529.42 -5.67 54980.00 88888.00 2012-04-13 23:21:19.125 104 12529.42 -5.62 54980.03 88888.00 2012-04-13 23:21:19.250 104 12529.40 -5.62 54980.05 88888.00 2012-04-13 23:21:19.375 104 12529.38 -5.60 54980.03 88888.00 2012-04-13 23:21:19.500 104 12529.40 -5.62 54980.00 88888.00 2012-04-13 23:21:19.625 104 12529.38 -5.62 54980.00 88888.00 2012-04-13 23:21:19.750 104 12529.42 -5.62 54980.00 88888.00 2012-04-13 23:21:19.875 104 12529.48 -5.65 54980.03 88888.00 2012-04-13 23:21:20.000 104 12529.48 -5.62 54980.03 88888.00 2012-04-13 23:21:20.125 104 12529.48 -5.62 54980.05 88888.00 2012-04-13 23:21:20.250 104 12529.40 -5.67 54980.05 88888.00 2012-04-13 23:21:20.375 104 12529.42 -5.65 54980.00 88888.00 2012-04-13 23:21:20.500 104 12529.48 -5.62 54980.00 88888.00 2012-04-13 23:21:20.625 104 12529.45 -5.65 54980.03 88888.00 2012-04-13 23:21:20.750 104 12529.40 -5.67 54980.05 88888.00 2012-04-13 23:21:20.875 104 12529.35 -5.67 54980.03 88888.00 2012-04-13 23:21:21.000 104 12529.40 -5.65 54980.00 88888.00 2012-04-13 23:21:21.125 104 12529.35 -5.67 54980.00 88888.00 2012-04-13 23:21:21.250 104 12529.27 -5.67 54980.03 88888.00 2012-04-13 23:21:21.375 104 12529.30 -5.65 54980.03 88888.00 2012-04-13 23:21:21.500 104 12529.38 -5.65 54980.03 88888.00 2012-04-13 23:21:21.625 104 12529.38 -5.70 54980.03 88888.00 2012-04-13 23:21:21.750 104 12529.35 -5.70 54980.03 88888.00 2012-04-13 23:21:21.875 104 12529.35 -5.70 54980.03 88888.00 2012-04-13 23:21:22.000 104 12529.38 -5.70 54980.03 88888.00 2012-04-13 23:21:22.125 104 12529.33 -5.67 54980.03 88888.00 2012-04-13 23:21:22.250 104 12529.27 -5.70 54980.00 88888.00 2012-04-13 23:21:22.375 104 12529.33 -5.70 54979.97 88888.00 2012-04-13 23:21:22.500 104 12529.38 -5.72 54980.00 88888.00 2012-04-13 23:21:22.625 104 12529.35 -5.72 54980.00 88888.00 2012-04-13 23:21:22.750 104 12529.30 -5.75 54980.00 88888.00 2012-04-13 23:21:22.875 104 12529.35 -5.70 54980.00 88888.00 2012-04-13 23:21:23.000 104 12529.45 -5.70 54980.03 88888.00 2012-04-13 23:21:23.125 104 12529.42 -5.72 54980.00 88888.00 2012-04-13 23:21:23.250 104 12529.33 -5.75 54980.00 88888.00 2012-04-13 23:21:23.375 104 12529.35 -5.72 54980.00 88888.00 2012-04-13 23:21:23.500 104 12529.40 -5.75 54979.97 88888.00 2012-04-13 23:21:23.625 104 12529.45 -5.75 54979.97 88888.00 2012-04-13 23:21:23.750 104 12529.45 -5.78 54980.00 88888.00 2012-04-13 23:21:23.875 104 12529.42 -5.75 54980.00 88888.00 2012-04-13 23:21:24.000 104 12529.38 -5.75 54980.00 88888.00 2012-04-13 23:21:24.125 104 12529.42 -5.75 54979.97 88888.00 2012-04-13 23:21:24.250 104 12529.38 -5.80 54980.00 88888.00 2012-04-13 23:21:24.375 104 12529.35 -5.78 54980.00 88888.00 2012-04-13 23:21:24.500 104 12529.30 -5.75 54980.00 88888.00 2012-04-13 23:21:24.625 104 12529.33 -5.72 54979.97 88888.00 2012-04-13 23:21:24.750 104 12529.35 -5.75 54980.00 88888.00 2012-04-13 23:21:24.875 104 12529.27 -5.75 54979.97 88888.00 2012-04-13 23:21:25.000 104 12529.30 -5.78 54979.95 88888.00 2012-04-13 23:21:25.125 104 12529.40 -5.80 54979.95 88888.00 2012-04-13 23:21:25.250 104 12529.35 -5.85 54979.97 88888.00 2012-04-13 23:21:25.375 104 12529.35 -5.83 54980.00 88888.00 2012-04-13 23:21:25.500 104 12529.35 -5.85 54979.97 88888.00 2012-04-13 23:21:25.625 104 12529.35 -5.88 54979.95 88888.00 2012-04-13 23:21:25.750 104 12529.27 -5.90 54979.95 88888.00 2012-04-13 23:21:25.875 104 12529.33 -5.90 54979.95 88888.00 2012-04-13 23:21:26.000 104 12529.33 -5.88 54979.95 88888.00 2012-04-13 23:21:26.125 104 12529.27 -5.90 54979.95 88888.00 2012-04-13 23:21:26.250 104 12529.30 -5.90 54979.95 88888.00 2012-04-13 23:21:26.375 104 12529.33 -5.90 54979.93 88888.00 2012-04-13 23:21:26.500 104 12529.30 -5.95 54979.90 88888.00 2012-04-13 23:21:26.625 104 12529.30 -5.97 54979.90 88888.00 2012-04-13 23:21:26.750 104 12529.35 -5.92 54979.90 88888.00 2012-04-13 23:21:26.875 104 12529.38 -5.92 54979.93 88888.00 2012-04-13 23:21:27.000 104 12529.42 -5.90 54979.95 88888.00 2012-04-13 23:21:27.125 104 12529.48 -5.90 54979.95 88888.00 2012-04-13 23:21:27.250 104 12529.42 -5.95 54979.93 88888.00 2012-04-13 23:21:27.375 104 12529.38 -5.97 54979.95 88888.00 2012-04-13 23:21:27.500 104 12529.33 -5.97 54979.95 88888.00 2012-04-13 23:21:27.625 104 12529.33 -5.95 54979.93 88888.00 2012-04-13 23:21:27.750 104 12529.35 -5.95 54979.90 88888.00 2012-04-13 23:21:27.875 104 12529.42 -5.97 54979.90 88888.00 2012-04-13 23:21:28.000 104 12529.45 -5.97 54979.90 88888.00 2012-04-13 23:21:28.125 104 12529.45 -6.00 54979.90 88888.00 2012-04-13 23:21:28.250 104 12529.42 -6.00 54979.90 88888.00 2012-04-13 23:21:28.375 104 12529.42 -5.97 54979.90 88888.00 2012-04-13 23:21:28.500 104 12529.33 -6.00 54979.88 88888.00 2012-04-13 23:21:28.625 104 12529.30 -6.00 54979.90 88888.00 2012-04-13 23:21:28.750 104 12529.42 -6.00 54979.90 88888.00 2012-04-13 23:21:28.875 104 12529.42 -6.00 54979.88 88888.00 2012-04-13 23:21:29.000 104 12529.35 -6.03 54979.88 88888.00 2012-04-13 23:21:29.125 104 12529.38 -6.03 54979.90 88888.00 2012-04-13 23:21:29.250 104 12529.35 -6.08 54979.88 88888.00 2012-04-13 23:21:29.375 104 12529.33 -6.03 54979.88 88888.00 2012-04-13 23:21:29.500 104 12529.33 -6.05 54979.90 88888.00 2012-04-13 23:21:29.625 104 12529.33 -6.08 54979.88 88888.00 2012-04-13 23:21:29.750 104 12529.38 -6.08 54979.88 88888.00 2012-04-13 23:21:29.875 104 12529.42 -6.10 54979.85 88888.00 2012-04-13 23:21:30.000 104 12529.42 -6.10 54979.85 88888.00 2012-04-13 23:21:30.125 104 12529.40 -6.12 54979.85 88888.00 2012-04-13 23:21:30.250 104 12529.40 -6.10 54979.85 88888.00 2012-04-13 23:21:30.375 104 12529.48 -6.08 54979.88 88888.00 2012-04-13 23:21:30.500 104 12529.48 -6.08 54979.88 88888.00 2012-04-13 23:21:30.625 104 12529.50 -6.08 54979.88 88888.00 2012-04-13 23:21:30.750 104 12529.48 -6.08 54979.88 88888.00 2012-04-13 23:21:30.875 104 12529.40 -6.10 54979.88 88888.00 2012-04-13 23:21:31.000 104 12529.40 -6.10 54979.85 88888.00 2012-04-13 23:21:31.125 104 12529.45 -6.12 54979.85 88888.00 2012-04-13 23:21:31.250 104 12529.42 -6.15 54979.88 88888.00 2012-04-13 23:21:31.375 104 12529.45 -6.08 54979.90 88888.00 2012-04-13 23:21:31.500 104 12529.42 -6.08 54979.88 88888.00 2012-04-13 23:21:31.625 104 12529.48 -6.08 54979.85 88888.00 2012-04-13 23:21:31.750 104 12529.45 -6.10 54979.82 88888.00 2012-04-13 23:21:31.875 104 12529.45 -6.12 54979.85 88888.00 2012-04-13 23:21:32.000 104 12529.50 -6.08 54979.82 88888.00 2012-04-13 23:21:32.125 104 12529.48 -6.10 54979.82 88888.00 2012-04-13 23:21:32.250 104 12529.45 -6.10 54979.80 88888.00 2012-04-13 23:21:32.375 104 12529.48 -6.12 54979.80 88888.00 2012-04-13 23:21:32.500 104 12529.40 -6.12 54979.78 88888.00 2012-04-13 23:21:32.625 104 12529.35 -6.12 54979.80 88888.00 2012-04-13 23:21:32.750 104 12529.40 -6.10 54979.78 88888.00 2012-04-13 23:21:32.875 104 12529.42 -6.10 54979.75 88888.00 2012-04-13 23:21:33.000 104 12529.38 -6.10 54979.75 88888.00 2012-04-13 23:21:33.125 104 12529.40 -6.10 54979.78 88888.00 2012-04-13 23:21:33.250 104 12529.40 -6.12 54979.78 88888.00 2012-04-13 23:21:33.375 104 12529.42 -6.08 54979.82 88888.00 2012-04-13 23:21:33.500 104 12529.42 -6.08 54979.80 88888.00 2012-04-13 23:21:33.625 104 12529.42 -6.12 54979.80 88888.00 2012-04-13 23:21:33.750 104 12529.48 -6.12 54979.80 88888.00 2012-04-13 23:21:33.875 104 12529.55 -6.10 54979.78 88888.00 2012-04-13 23:21:34.000 104 12529.50 -6.12 54979.75 88888.00 2012-04-13 23:21:34.125 104 12529.50 -6.10 54979.78 88888.00 2012-04-13 23:21:34.250 104 12529.48 -6.10 54979.78 88888.00 2012-04-13 23:21:34.375 104 12529.55 -6.05 54979.78 88888.00 2012-04-13 23:21:34.500 104 12529.55 -6.05 54979.78 88888.00 2012-04-13 23:21:34.625 104 12529.50 -6.08 54979.78 88888.00 2012-04-13 23:21:34.750 104 12529.48 -6.08 54979.78 88888.00 2012-04-13 23:21:34.875 104 12529.45 -6.08 54979.78 88888.00 2012-04-13 23:21:35.000 104 12529.42 -6.08 54979.75 88888.00 2012-04-13 23:21:35.125 104 12529.40 -6.10 54979.75 88888.00 2012-04-13 23:21:35.250 104 12529.38 -6.12 54979.75 88888.00 2012-04-13 23:21:35.375 104 12529.42 -6.05 54979.78 88888.00 2012-04-13 23:21:35.500 104 12529.45 -6.05 54979.78 88888.00 2012-04-13 23:21:35.625 104 12529.48 -6.05 54979.75 88888.00 2012-04-13 23:21:35.750 104 12529.45 -6.05 54979.75 88888.00 2012-04-13 23:21:35.875 104 12529.38 -6.08 54979.78 88888.00 2012-04-13 23:21:36.000 104 12529.38 -6.05 54979.72 88888.00 2012-04-13 23:21:36.125 104 12529.42 -6.03 54979.72 88888.00 2012-04-13 23:21:36.250 104 12529.45 -6.03 54979.75 88888.00 2012-04-13 23:21:36.375 104 12529.48 -6.05 54979.72 88888.00 2012-04-13 23:21:36.500 104 12529.50 -6.10 54979.70 88888.00 2012-04-13 23:21:36.625 104 12529.48 -6.12 54979.68 88888.00 2012-04-13 23:21:36.750 104 12529.45 -6.12 54979.70 88888.00 2012-04-13 23:21:36.875 104 12529.42 -6.08 54979.72 88888.00 2012-04-13 23:21:37.000 104 12529.42 -6.05 54979.70 88888.00 2012-04-13 23:21:37.125 104 12529.38 -6.08 54979.70 88888.00 2012-04-13 23:21:37.250 104 12529.33 -6.10 54979.68 88888.00 2012-04-13 23:21:37.375 104 12529.42 -6.08 54979.65 88888.00 2012-04-13 23:21:37.500 104 12529.50 -6.08 54979.65 88888.00 2012-04-13 23:21:37.625 104 12529.50 -6.08 54979.68 88888.00 2012-04-13 23:21:37.750 104 12529.42 -6.05 54979.70 88888.00 2012-04-13 23:21:37.875 104 12529.48 -6.05 54979.68 88888.00 2012-04-13 23:21:38.000 104 12529.48 -6.05 54979.65 88888.00 2012-04-13 23:21:38.125 104 12529.48 -6.03 54979.68 88888.00 2012-04-13 23:21:38.250 104 12529.50 -6.05 54979.65 88888.00 2012-04-13 23:21:38.375 104 12529.52 -6.05 54979.62 88888.00 2012-04-13 23:21:38.500 104 12529.58 -6.05 54979.62 88888.00 2012-04-13 23:21:38.625 104 12529.62 -6.05 54979.62 88888.00 2012-04-13 23:21:38.750 104 12529.65 -6.10 54979.62 88888.00 2012-04-13 23:21:38.875 104 12529.55 -6.08 54979.62 88888.00 2012-04-13 23:21:39.000 104 12529.52 -6.05 54979.62 88888.00 2012-04-13 23:21:39.125 104 12529.55 -6.05 54979.62 88888.00 2012-04-13 23:21:39.250 104 12529.50 -6.10 54979.60 88888.00 2012-04-13 23:21:39.375 104 12529.58 -6.05 54979.60 88888.00 2012-04-13 23:21:39.500 104 12529.58 -6.05 54979.60 88888.00 2012-04-13 23:21:39.625 104 12529.52 -6.05 54979.60 88888.00 2012-04-13 23:21:39.750 104 12529.52 -6.08 54979.57 88888.00 2012-04-13 23:21:39.875 104 12529.52 -6.03 54979.57 88888.00 2012-04-13 23:21:40.000 104 12529.55 -6.03 54979.57 88888.00 2012-04-13 23:21:40.125 104 12529.58 -6.03 54979.57 88888.00 2012-04-13 23:21:40.250 104 12529.52 -6.05 54979.57 88888.00 2012-04-13 23:21:40.375 104 12529.55 -6.00 54979.57 88888.00 2012-04-13 23:21:40.500 104 12529.55 -6.03 54979.55 88888.00 2012-04-13 23:21:40.625 104 12529.55 -6.03 54979.55 88888.00 2012-04-13 23:21:40.750 104 12529.55 -6.05 54979.57 88888.00 2012-04-13 23:21:40.875 104 12529.55 -6.05 54979.57 88888.00 2012-04-13 23:21:41.000 104 12529.58 -6.03 54979.55 88888.00 2012-04-13 23:21:41.125 104 12529.58 -6.03 54979.57 88888.00 2012-04-13 23:21:41.250 104 12529.58 -6.03 54979.55 88888.00 2012-04-13 23:21:41.375 104 12529.55 -6.03 54979.55 88888.00 2012-04-13 23:21:41.500 104 12529.50 -6.00 54979.55 88888.00 2012-04-13 23:21:41.625 104 12529.58 -6.00 54979.55 88888.00 2012-04-13 23:21:41.750 104 12529.58 -6.00 54979.55 88888.00 2012-04-13 23:21:41.875 104 12529.60 -6.03 54979.53 88888.00 2012-04-13 23:21:42.000 104 12529.60 -6.03 54979.53 88888.00 2012-04-13 23:21:42.125 104 12529.60 -6.00 54979.53 88888.00 2012-04-13 23:21:42.250 104 12529.55 -5.97 54979.53 88888.00 2012-04-13 23:21:42.375 104 12529.58 -5.97 54979.50 88888.00 2012-04-13 23:21:42.500 104 12529.52 -5.97 54979.50 88888.00 2012-04-13 23:21:42.625 104 12529.42 -5.97 54979.55 88888.00 2012-04-13 23:21:42.750 104 12529.40 -6.00 54979.55 88888.00 2012-04-13 23:21:42.875 104 12529.40 -5.97 54979.53 88888.00 2012-04-13 23:21:43.000 104 12529.48 -6.00 54979.47 88888.00 2012-04-13 23:21:43.125 104 12529.55 -5.97 54979.50 88888.00 2012-04-13 23:21:43.250 104 12529.52 -6.03 54979.50 88888.00 2012-04-13 23:21:43.375 104 12529.50 -5.97 54979.47 88888.00 2012-04-13 23:21:43.500 104 12529.50 -6.00 54979.47 88888.00 2012-04-13 23:21:43.625 104 12529.48 -6.00 54979.50 88888.00 2012-04-13 23:21:43.750 104 12529.48 -6.00 54979.47 88888.00 2012-04-13 23:21:43.875 104 12529.52 -6.00 54979.45 88888.00 2012-04-13 23:21:44.000 104 12529.55 -6.00 54979.45 88888.00 2012-04-13 23:21:44.125 104 12529.55 -5.97 54979.45 88888.00 2012-04-13 23:21:44.250 104 12529.50 -5.97 54979.45 88888.00 2012-04-13 23:21:44.375 104 12529.50 -5.95 54979.45 88888.00 2012-04-13 23:21:44.500 104 12529.50 -5.97 54979.43 88888.00 2012-04-13 23:21:44.625 104 12529.52 -6.00 54979.43 88888.00 2012-04-13 23:21:44.750 104 12529.50 -6.03 54979.45 88888.00 2012-04-13 23:21:44.875 104 12529.48 -5.97 54979.45 88888.00 2012-04-13 23:21:45.000 104 12529.50 -5.97 54979.43 88888.00 2012-04-13 23:21:45.125 104 12529.58 -5.97 54979.43 88888.00 2012-04-13 23:21:45.250 104 12529.50 -5.97 54979.45 88888.00 2012-04-13 23:21:45.375 104 12529.50 -5.97 54979.45 88888.00 2012-04-13 23:21:45.500 104 12529.48 -5.97 54979.45 88888.00 2012-04-13 23:21:45.625 104 12529.50 -5.97 54979.43 88888.00 2012-04-13 23:21:45.750 104 12529.52 -5.97 54979.43 88888.00 2012-04-13 23:21:45.875 104 12529.55 -5.95 54979.40 88888.00 2012-04-13 23:21:46.000 104 12529.52 -5.95 54979.40 88888.00 2012-04-13 23:21:46.125 104 12529.52 -5.92 54979.40 88888.00 2012-04-13 23:21:46.250 104 12529.52 -5.90 54979.40 88888.00 2012-04-13 23:21:46.375 104 12529.55 -5.90 54979.38 88888.00 2012-04-13 23:21:46.500 104 12529.42 -5.92 54979.40 88888.00 2012-04-13 23:21:46.625 104 12529.45 -5.95 54979.40 88888.00 2012-04-13 23:21:46.750 104 12529.58 -5.95 54979.40 88888.00 2012-04-13 23:21:46.875 104 12529.58 -5.95 54979.43 88888.00 2012-04-13 23:21:47.000 104 12529.50 -5.92 54979.40 88888.00 2012-04-13 23:21:47.125 104 12529.50 -5.95 54979.40 88888.00 2012-04-13 23:21:47.250 104 12529.48 -5.97 54979.40 88888.00 2012-04-13 23:21:47.375 104 12529.50 -5.92 54979.38 88888.00 2012-04-13 23:21:47.500 104 12529.50 -5.90 54979.35 88888.00 2012-04-13 23:21:47.625 104 12529.50 -5.88 54979.38 88888.00 2012-04-13 23:21:47.750 104 12529.50 -5.90 54979.35 88888.00 2012-04-13 23:21:47.875 104 12529.50 -5.90 54979.35 88888.00 2012-04-13 23:21:48.000 104 12529.50 -5.90 54979.35 88888.00 2012-04-13 23:21:48.125 104 12529.55 -5.88 54979.38 88888.00 2012-04-13 23:21:48.250 104 12529.58 -5.85 54979.38 88888.00 2012-04-13 23:21:48.375 104 12529.55 -5.85 54979.32 88888.00 2012-04-13 23:21:48.500 104 12529.55 -5.85 54979.30 88888.00 2012-04-13 23:21:48.625 104 12529.58 -5.85 54979.32 88888.00 2012-04-13 23:21:48.750 104 12529.60 -5.88 54979.32 88888.00 2012-04-13 23:21:48.875 104 12529.62 -5.88 54979.30 88888.00 2012-04-13 23:21:49.000 104 12529.58 -5.88 54979.30 88888.00 2012-04-13 23:21:49.125 104 12529.52 -5.88 54979.32 88888.00 2012-04-13 23:21:49.250 104 12529.48 -5.90 54979.30 88888.00 2012-04-13 23:21:49.375 104 12529.52 -5.90 54979.30 88888.00 2012-04-13 23:21:49.500 104 12529.55 -5.88 54979.30 88888.00 2012-04-13 23:21:49.625 104 12529.52 -5.85 54979.30 88888.00 2012-04-13 23:21:49.750 104 12529.55 -5.85 54979.32 88888.00 2012-04-13 23:21:49.875 104 12529.55 -5.83 54979.30 88888.00 2012-04-13 23:21:50.000 104 12529.48 -5.83 54979.28 88888.00 2012-04-13 23:21:50.125 104 12529.48 -5.80 54979.28 88888.00 2012-04-13 23:21:50.250 104 12529.50 -5.83 54979.28 88888.00 2012-04-13 23:21:50.375 104 12529.50 -5.83 54979.28 88888.00 2012-04-13 23:21:50.500 104 12529.52 -5.80 54979.28 88888.00 2012-04-13 23:21:50.625 104 12529.55 -5.80 54979.25 88888.00 2012-04-13 23:21:50.750 104 12529.55 -5.83 54979.22 88888.00 2012-04-13 23:21:50.875 104 12529.55 -5.83 54979.25 88888.00 2012-04-13 23:21:51.000 104 12529.62 -5.80 54979.25 88888.00 2012-04-13 23:21:51.125 104 12529.60 -5.78 54979.25 88888.00 2012-04-13 23:21:51.250 104 12529.55 -5.80 54979.25 88888.00 2012-04-13 23:21:51.375 104 12529.52 -5.83 54979.20 88888.00 2012-04-13 23:21:51.500 104 12529.45 -5.85 54979.20 88888.00 2012-04-13 23:21:51.625 104 12529.45 -5.83 54979.20 88888.00 2012-04-13 23:21:51.750 104 12529.45 -5.80 54979.20 88888.00 2012-04-13 23:21:51.875 104 12529.50 -5.80 54979.22 88888.00 2012-04-13 23:21:52.000 104 12529.58 -5.83 54979.20 88888.00 2012-04-13 23:21:52.125 104 12529.62 -5.78 54979.22 88888.00 2012-04-13 23:21:52.250 104 12529.60 -5.78 54979.20 88888.00 2012-04-13 23:21:52.375 104 12529.58 -5.78 54979.20 88888.00 2012-04-13 23:21:52.500 104 12529.52 -5.75 54979.22 88888.00 2012-04-13 23:21:52.625 104 12529.50 -5.75 54979.20 88888.00 2012-04-13 23:21:52.750 104 12529.55 -5.75 54979.20 88888.00 2012-04-13 23:21:52.875 104 12529.58 -5.72 54979.20 88888.00 2012-04-13 23:21:53.000 104 12529.52 -5.78 54979.18 88888.00 2012-04-13 23:21:53.125 104 12529.55 -5.78 54979.15 88888.00 2012-04-13 23:21:53.250 104 12529.52 -5.78 54979.18 88888.00 2012-04-13 23:21:53.375 104 12529.58 -5.75 54979.18 88888.00 2012-04-13 23:21:53.500 104 12529.60 -5.72 54979.18 88888.00 2012-04-13 23:21:53.625 104 12529.58 -5.72 54979.15 88888.00 2012-04-13 23:21:53.750 104 12529.52 -5.70 54979.15 88888.00 2012-04-13 23:21:53.875 104 12529.58 -5.72 54979.15 88888.00 2012-04-13 23:21:54.000 104 12529.52 -5.78 54979.12 88888.00 2012-04-13 23:21:54.125 104 12529.48 -5.78 54979.15 88888.00 2012-04-13 23:21:54.250 104 12529.45 -5.72 54979.15 88888.00 2012-04-13 23:21:54.375 104 12529.48 -5.72 54979.15 88888.00 2012-04-13 23:21:54.500 104 12529.50 -5.72 54979.15 88888.00 2012-04-13 23:21:54.625 104 12529.50 -5.70 54979.18 88888.00 2012-04-13 23:21:54.750 104 12529.52 -5.72 54979.15 88888.00 2012-04-13 23:21:54.875 104 12529.52 -5.70 54979.15 88888.00 2012-04-13 23:21:55.000 104 12529.58 -5.70 54979.15 88888.00 2012-04-13 23:21:55.125 104 12529.55 -5.72 54979.15 88888.00 2012-04-13 23:21:55.250 104 12529.50 -5.72 54979.15 88888.00 2012-04-13 23:21:55.375 104 12529.55 -5.70 54979.12 88888.00 2012-04-13 23:21:55.500 104 12529.48 -5.72 54979.10 88888.00 2012-04-13 23:21:55.625 104 12529.50 -5.70 54979.12 88888.00 2012-04-13 23:21:55.750 104 12529.52 -5.70 54979.12 88888.00 2012-04-13 23:21:55.875 104 12529.50 -5.70 54979.12 88888.00 2012-04-13 23:21:56.000 104 12529.42 -5.70 54979.10 88888.00 2012-04-13 23:21:56.125 104 12529.45 -5.70 54979.07 88888.00 2012-04-13 23:21:56.250 104 12529.50 -5.72 54979.07 88888.00 2012-04-13 23:21:56.375 104 12529.52 -5.72 54979.07 88888.00 2012-04-13 23:21:56.500 104 12529.52 -5.70 54979.07 88888.00 2012-04-13 23:21:56.625 104 12529.52 -5.67 54979.07 88888.00 2012-04-13 23:21:56.750 104 12529.58 -5.70 54979.07 88888.00 2012-04-13 23:21:56.875 104 12529.55 -5.67 54979.05 88888.00 2012-04-13 23:21:57.000 104 12529.48 -5.70 54979.03 88888.00 2012-04-13 23:21:57.125 104 12529.50 -5.70 54979.05 88888.00 2012-04-13 23:21:57.250 104 12529.50 -5.72 54979.07 88888.00 2012-04-13 23:21:57.375 104 12529.60 -5.67 54979.07 88888.00 2012-04-13 23:21:57.500 104 12529.58 -5.67 54979.05 88888.00 2012-04-13 23:21:57.625 104 12529.58 -5.67 54979.03 88888.00 2012-04-13 23:21:57.750 104 12529.58 -5.67 54979.03 88888.00 2012-04-13 23:21:57.875 104 12529.58 -5.67 54979.03 88888.00 2012-04-13 23:21:58.000 104 12529.58 -5.70 54979.03 88888.00 2012-04-13 23:21:58.125 104 12529.55 -5.70 54979.03 88888.00 2012-04-13 23:21:58.250 104 12529.58 -5.70 54979.03 88888.00 2012-04-13 23:21:58.375 104 12529.62 -5.72 54979.03 88888.00 2012-04-13 23:21:58.500 104 12529.58 -5.70 54979.00 88888.00 2012-04-13 23:21:58.625 104 12529.58 -5.67 54978.97 88888.00 2012-04-13 23:21:58.750 104 12529.60 -5.65 54979.00 88888.00 2012-04-13 23:21:58.875 104 12529.65 -5.65 54978.97 88888.00 2012-04-13 23:21:59.000 104 12529.67 -5.67 54978.95 88888.00 2012-04-13 23:21:59.125 104 12529.67 -5.70 54978.95 88888.00 2012-04-13 23:21:59.250 104 12529.60 -5.70 54978.97 88888.00 2012-04-13 23:21:59.375 104 12529.60 -5.67 54978.97 88888.00 2012-04-13 23:21:59.500 104 12529.58 -5.67 54978.97 88888.00 2012-04-13 23:21:59.625 104 12529.58 -5.67 54978.97 88888.00 2012-04-13 23:21:59.750 104 12529.62 -5.70 54978.93 88888.00 2012-04-13 23:21:59.875 104 12529.65 -5.70 54978.95 88888.00 2012-04-13 23:22:00.000 104 12529.67 -5.70 54978.95 88888.00 2012-04-13 23:22:00.125 104 12529.67 -5.67 54978.95 88888.00 2012-04-13 23:22:00.250 104 12529.70 -5.70 54978.97 88888.00 2012-04-13 23:22:00.375 104 12529.75 -5.67 54978.97 88888.00 2012-04-13 23:22:00.500 104 12529.75 -5.70 54978.97 88888.00 2012-04-13 23:22:00.625 104 12529.73 -5.67 54978.97 88888.00 2012-04-13 23:22:00.750 104 12529.73 -5.67 54978.93 88888.00 2012-04-13 23:22:00.875 104 12529.75 -5.67 54978.93 88888.00 2012-04-13 23:22:01.000 104 12529.67 -5.67 54978.93 88888.00 2012-04-13 23:22:01.125 104 12529.62 -5.65 54978.95 88888.00 2012-04-13 23:22:01.250 104 12529.65 -5.67 54978.97 88888.00 2012-04-13 23:22:01.375 104 12529.67 -5.67 54978.93 88888.00 2012-04-13 23:22:01.500 104 12529.67 -5.70 54978.90 88888.00 2012-04-13 23:22:01.625 104 12529.65 -5.70 54978.93 88888.00 2012-04-13 23:22:01.750 104 12529.70 -5.67 54978.93 88888.00 2012-04-13 23:22:01.875 104 12529.73 -5.70 54978.88 88888.00 2012-04-13 23:22:02.000 104 12529.67 -5.67 54978.88 88888.00 2012-04-13 23:22:02.125 104 12529.65 -5.70 54978.90 88888.00 2012-04-13 23:22:02.250 104 12529.70 -5.70 54978.90 88888.00 2012-04-13 23:22:02.375 104 12529.77 -5.65 54978.88 88888.00 2012-04-13 23:22:02.500 104 12529.80 -5.67 54978.88 88888.00 2012-04-13 23:22:02.625 104 12529.80 -5.67 54978.88 88888.00 2012-04-13 23:22:02.750 104 12529.77 -5.70 54978.88 88888.00 2012-04-13 23:22:02.875 104 12529.73 -5.70 54978.88 88888.00 2012-04-13 23:22:03.000 104 12529.75 -5.70 54978.82 88888.00 2012-04-13 23:22:03.125 104 12529.70 -5.72 54978.85 88888.00 2012-04-13 23:22:03.250 104 12529.67 -5.72 54978.85 88888.00 2012-04-13 23:22:03.375 104 12529.73 -5.72 54978.85 88888.00 2012-04-13 23:22:03.500 104 12529.67 -5.72 54978.85 88888.00 2012-04-13 23:22:03.625 104 12529.70 -5.72 54978.82 88888.00 2012-04-13 23:22:03.750 104 12529.75 -5.72 54978.82 88888.00 2012-04-13 23:22:03.875 104 12529.73 -5.72 54978.82 88888.00 2012-04-13 23:22:04.000 104 12529.70 -5.78 54978.82 88888.00 2012-04-13 23:22:04.125 104 12529.75 -5.75 54978.88 88888.00 2012-04-13 23:22:04.250 104 12529.75 -5.72 54978.85 88888.00 2012-04-13 23:22:04.375 104 12529.83 -5.70 54978.82 88888.00 2012-04-13 23:22:04.500 104 12529.77 -5.72 54978.82 88888.00 2012-04-13 23:22:04.625 104 12529.75 -5.72 54978.80 88888.00 2012-04-13 23:22:04.750 104 12529.83 -5.72 54978.82 88888.00 2012-04-13 23:22:04.875 104 12529.85 -5.75 54978.80 88888.00 2012-04-13 23:22:05.000 104 12529.77 -5.75 54978.78 88888.00 2012-04-13 23:22:05.125 104 12529.77 -5.75 54978.82 88888.00 2012-04-13 23:22:05.250 104 12529.77 -5.78 54978.82 88888.00 2012-04-13 23:22:05.375 104 12529.80 -5.72 54978.80 88888.00 2012-04-13 23:22:05.500 104 12529.80 -5.72 54978.80 88888.00 2012-04-13 23:22:05.625 104 12529.80 -5.78 54978.78 88888.00 2012-04-13 23:22:05.750 104 12529.88 -5.75 54978.78 88888.00 2012-04-13 23:22:05.875 104 12529.95 -5.75 54978.80 88888.00 2012-04-13 23:22:06.000 104 12529.88 -5.78 54978.75 88888.00 2012-04-13 23:22:06.125 104 12529.85 -5.78 54978.70 88888.00 2012-04-13 23:22:06.250 104 12529.85 -5.80 54978.75 88888.00 2012-04-13 23:22:06.375 104 12529.85 -5.78 54978.75 88888.00 2012-04-13 23:22:06.500 104 12529.83 -5.75 54978.75 88888.00 2012-04-13 23:22:06.625 104 12529.75 -5.75 54978.75 88888.00 2012-04-13 23:22:06.750 104 12529.80 -5.78 54978.78 88888.00 2012-04-13 23:22:06.875 104 12529.83 -5.78 54978.78 88888.00 2012-04-13 23:22:07.000 104 12529.80 -5.78 54978.78 88888.00 2012-04-13 23:22:07.125 104 12529.77 -5.78 54978.72 88888.00 2012-04-13 23:22:07.250 104 12529.70 -5.78 54978.75 88888.00 2012-04-13 23:22:07.375 104 12529.73 -5.78 54978.72 88888.00 2012-04-13 23:22:07.500 104 12529.75 -5.78 54978.72 88888.00 2012-04-13 23:22:07.625 104 12529.73 -5.80 54978.75 88888.00 2012-04-13 23:22:07.750 104 12529.70 -5.80 54978.72 88888.00 2012-04-13 23:22:07.875 104 12529.73 -5.80 54978.72 88888.00 2012-04-13 23:22:08.000 104 12529.75 -5.80 54978.70 88888.00 2012-04-13 23:22:08.125 104 12529.85 -5.80 54978.70 88888.00 2012-04-13 23:22:08.250 104 12529.85 -5.80 54978.70 88888.00 2012-04-13 23:22:08.375 104 12529.80 -5.78 54978.72 88888.00 2012-04-13 23:22:08.500 104 12529.80 -5.80 54978.68 88888.00 2012-04-13 23:22:08.625 104 12529.85 -5.85 54978.68 88888.00 2012-04-13 23:22:08.750 104 12529.80 -5.83 54978.68 88888.00 2012-04-13 23:22:08.875 104 12529.73 -5.83 54978.68 88888.00 2012-04-13 23:22:09.000 104 12529.75 -5.85 54978.68 88888.00 2012-04-13 23:22:09.125 104 12529.83 -5.85 54978.72 88888.00 2012-04-13 23:22:09.250 104 12529.77 -5.85 54978.72 88888.00 2012-04-13 23:22:09.375 104 12529.77 -5.83 54978.72 88888.00 2012-04-13 23:22:09.500 104 12529.77 -5.85 54978.70 88888.00 2012-04-13 23:22:09.625 104 12529.77 -5.85 54978.68 88888.00 2012-04-13 23:22:09.750 104 12529.83 -5.83 54978.68 88888.00 2012-04-13 23:22:09.875 104 12529.88 -5.85 54978.68 88888.00 2012-04-13 23:22:10.000 104 12529.85 -5.85 54978.65 88888.00 2012-04-13 23:22:10.125 104 12529.80 -5.85 54978.68 88888.00 2012-04-13 23:22:10.250 104 12529.77 -5.88 54978.65 88888.00 2012-04-13 23:22:10.375 104 12529.80 -5.88 54978.68 88888.00 2012-04-13 23:22:10.500 104 12529.83 -5.88 54978.65 88888.00 2012-04-13 23:22:10.625 104 12529.90 -5.85 54978.62 88888.00 2012-04-13 23:22:10.750 104 12529.90 -5.88 54978.65 88888.00 2012-04-13 23:22:10.875 104 12529.90 -5.85 54978.65 88888.00 2012-04-13 23:22:11.000 104 12529.85 -5.85 54978.65 88888.00 2012-04-13 23:22:11.125 104 12529.85 -5.88 54978.68 88888.00 2012-04-13 23:22:11.250 104 12529.83 -5.92 54978.65 88888.00 2012-04-13 23:22:11.375 104 12529.83 -5.90 54978.62 88888.00 2012-04-13 23:22:11.500 104 12529.75 -5.90 54978.62 88888.00 2012-04-13 23:22:11.625 104 12529.77 -5.88 54978.60 88888.00 2012-04-13 23:22:11.750 104 12529.83 -5.90 54978.65 88888.00 2012-04-13 23:22:11.875 104 12529.85 -5.92 54978.65 88888.00 2012-04-13 23:22:12.000 104 12529.85 -5.90 54978.62 88888.00 2012-04-13 23:22:12.125 104 12529.83 -5.92 54978.60 88888.00 2012-04-13 23:22:12.250 104 12529.75 -5.95 54978.57 88888.00 2012-04-13 23:22:12.375 104 12529.77 -5.95 54978.57 88888.00 2012-04-13 23:22:12.500 104 12529.77 -5.95 54978.60 88888.00 2012-04-13 23:22:12.625 104 12529.80 -5.90 54978.60 88888.00 2012-04-13 23:22:12.750 104 12529.80 -5.92 54978.60 88888.00 2012-04-13 23:22:12.875 104 12529.77 -5.95 54978.60 88888.00 2012-04-13 23:22:13.000 104 12529.80 -5.92 54978.57 88888.00 2012-04-13 23:22:13.125 104 12529.80 -5.92 54978.57 88888.00 2012-04-13 23:22:13.250 104 12529.73 -5.97 54978.60 88888.00 2012-04-13 23:22:13.375 104 12529.67 -5.95 54978.57 88888.00 2012-04-13 23:22:13.500 104 12529.60 -5.97 54978.60 88888.00 2012-04-13 23:22:13.625 104 12529.65 -5.97 54978.60 88888.00 2012-04-13 23:22:13.750 104 12529.77 -5.97 54978.57 88888.00 2012-04-13 23:22:13.875 104 12529.75 -6.00 54978.60 88888.00 2012-04-13 23:22:14.000 104 12529.73 -6.00 54978.57 88888.00 2012-04-13 23:22:14.125 104 12529.77 -6.00 54978.57 88888.00 2012-04-13 23:22:14.250 104 12529.77 -6.00 54978.60 88888.00 2012-04-13 23:22:14.375 104 12529.77 -5.97 54978.57 88888.00 2012-04-13 23:22:14.500 104 12529.75 -6.00 54978.55 88888.00 2012-04-13 23:22:14.625 104 12529.77 -6.03 54978.55 88888.00 2012-04-13 23:22:14.750 104 12529.85 -5.97 54978.57 88888.00 2012-04-13 23:22:14.875 104 12529.80 -6.00 54978.55 88888.00 2012-04-13 23:22:15.000 104 12529.77 -6.03 54978.53 88888.00 2012-04-13 23:22:15.125 104 12529.80 -6.03 54978.57 88888.00 2012-04-13 23:22:15.250 104 12529.73 -6.05 54978.60 88888.00 2012-04-13 23:22:15.375 104 12529.67 -6.03 54978.55 88888.00 2012-04-13 23:22:15.500 104 12529.65 -6.00 54978.55 88888.00 2012-04-13 23:22:15.625 104 12529.67 -6.00 54978.55 88888.00 2012-04-13 23:22:15.750 104 12529.73 -6.00 54978.55 88888.00 2012-04-13 23:22:15.875 104 12529.73 -6.03 54978.55 88888.00 2012-04-13 23:22:16.000 104 12529.77 -6.05 54978.53 88888.00 2012-04-13 23:22:16.125 104 12529.80 -6.08 54978.53 88888.00 2012-04-13 23:22:16.250 104 12529.75 -6.08 54978.53 88888.00 2012-04-13 23:22:16.375 104 12529.73 -6.05 54978.53 88888.00 2012-04-13 23:22:16.500 104 12529.75 -6.03 54978.55 88888.00 2012-04-13 23:22:16.625 104 12529.83 -6.03 54978.55 88888.00 2012-04-13 23:22:16.750 104 12529.83 -6.08 54978.53 88888.00 2012-04-13 23:22:16.875 104 12529.80 -6.12 54978.53 88888.00 2012-04-13 23:22:17.000 104 12529.77 -6.12 54978.50 88888.00 2012-04-13 23:22:17.125 104 12529.75 -6.15 54978.50 88888.00 2012-04-13 23:22:17.250 104 12529.77 -6.17 54978.50 88888.00 2012-04-13 23:22:17.375 104 12529.80 -6.15 54978.50 88888.00 2012-04-13 23:22:17.500 104 12529.83 -6.15 54978.50 88888.00 2012-04-13 23:22:17.625 104 12529.85 -6.15 54978.53 88888.00 2012-04-13 23:22:17.750 104 12529.80 -6.12 54978.53 88888.00 2012-04-13 23:22:17.875 104 12529.75 -6.15 54978.55 88888.00 2012-04-13 23:22:18.000 104 12529.77 -6.15 54978.53 88888.00 2012-04-13 23:22:18.125 104 12529.85 -6.15 54978.53 88888.00 2012-04-13 23:22:18.250 104 12529.80 -6.12 54978.50 88888.00 2012-04-13 23:22:18.375 104 12529.83 -6.12 54978.55 88888.00 2012-04-13 23:22:18.500 104 12529.77 -6.12 54978.55 88888.00 2012-04-13 23:22:18.625 104 12529.80 -6.12 54978.53 88888.00 2012-04-13 23:22:18.750 104 12529.85 -6.12 54978.53 88888.00 2012-04-13 23:22:18.875 104 12529.88 -6.12 54978.53 88888.00 2012-04-13 23:22:19.000 104 12529.90 -6.12 54978.50 88888.00 2012-04-13 23:22:19.125 104 12529.90 -6.12 54978.47 88888.00 2012-04-13 23:22:19.250 104 12529.83 -6.20 54978.47 88888.00 2012-04-13 23:22:19.375 104 12529.83 -6.20 54978.47 88888.00 2012-04-13 23:22:19.500 104 12529.85 -6.20 54978.45 88888.00 2012-04-13 23:22:19.625 104 12529.85 -6.20 54978.47 88888.00 2012-04-13 23:22:19.750 104 12529.83 -6.20 54978.47 88888.00 2012-04-13 23:22:19.875 104 12529.85 -6.20 54978.47 88888.00 2012-04-13 23:22:20.000 104 12529.88 -6.20 54978.45 88888.00 2012-04-13 23:22:20.125 104 12529.85 -6.25 54978.47 88888.00 2012-04-13 23:22:20.250 104 12529.73 -6.22 54978.47 88888.00 2012-04-13 23:22:20.375 104 12529.80 -6.17 54978.47 88888.00 2012-04-13 23:22:20.500 104 12529.83 -6.20 54978.45 88888.00 2012-04-13 23:22:20.625 104 12529.88 -6.20 54978.45 88888.00 2012-04-13 23:22:20.750 104 12529.83 -6.20 54978.45 88888.00 2012-04-13 23:22:20.875 104 12529.77 -6.20 54978.45 88888.00 2012-04-13 23:22:21.000 104 12529.80 -6.22 54978.43 88888.00 2012-04-13 23:22:21.125 104 12529.83 -6.25 54978.47 88888.00 2012-04-13 23:22:21.250 104 12529.85 -6.28 54978.45 88888.00 2012-04-13 23:22:21.375 104 12529.90 -6.28 54978.47 88888.00 2012-04-13 23:22:21.500 104 12529.88 -6.28 54978.43 88888.00 2012-04-13 23:22:21.625 104 12529.80 -6.30 54978.43 88888.00 2012-04-13 23:22:21.750 104 12529.77 -6.28 54978.43 88888.00 2012-04-13 23:22:21.875 104 12529.77 -6.28 54978.43 88888.00 2012-04-13 23:22:22.000 104 12529.75 -6.28 54978.45 88888.00 2012-04-13 23:22:22.125 104 12529.75 -6.30 54978.43 88888.00 2012-04-13 23:22:22.250 104 12529.77 -6.30 54978.43 88888.00 2012-04-13 23:22:22.375 104 12529.83 -6.30 54978.43 88888.00 2012-04-13 23:22:22.500 104 12529.85 -6.33 54978.45 88888.00 2012-04-13 23:22:22.625 104 12529.80 -6.35 54978.43 88888.00 2012-04-13 23:22:22.750 104 12529.80 -6.33 54978.43 88888.00 2012-04-13 23:22:22.875 104 12529.73 -6.28 54978.43 88888.00 2012-04-13 23:22:23.000 104 12529.73 -6.30 54978.43 88888.00 2012-04-13 23:22:23.125 104 12529.85 -6.33 54978.43 88888.00 2012-04-13 23:22:23.250 104 12529.77 -6.35 54978.40 88888.00 2012-04-13 23:22:23.375 104 12529.70 -6.35 54978.43 88888.00 2012-04-13 23:22:23.500 104 12529.67 -6.35 54978.43 88888.00 2012-04-13 23:22:23.625 104 12529.70 -6.33 54978.43 88888.00 2012-04-13 23:22:23.750 104 12529.75 -6.33 54978.43 88888.00 2012-04-13 23:22:23.875 104 12529.85 -6.33 54978.43 88888.00 2012-04-13 23:22:24.000 104 12529.85 -6.38 54978.40 88888.00 2012-04-13 23:22:24.125 104 12529.83 -6.40 54978.40 88888.00 2012-04-13 23:22:24.250 104 12529.77 -6.42 54978.40 88888.00 2012-04-13 23:22:24.375 104 12529.77 -6.38 54978.40 88888.00 2012-04-13 23:22:24.500 104 12529.75 -6.33 54978.38 88888.00 2012-04-13 23:22:24.625 104 12529.73 -6.35 54978.43 88888.00 2012-04-13 23:22:24.750 104 12529.75 -6.35 54978.40 88888.00 2012-04-13 23:22:24.875 104 12529.75 -6.38 54978.43 88888.00 2012-04-13 23:22:25.000 104 12529.75 -6.40 54978.40 88888.00 2012-04-13 23:22:25.125 104 12529.70 -6.38 54978.43 88888.00 2012-04-13 23:22:25.250 104 12529.67 -6.40 54978.43 88888.00 2012-04-13 23:22:25.375 104 12529.70 -6.38 54978.43 88888.00 2012-04-13 23:22:25.500 104 12529.67 -6.38 54978.43 88888.00 2012-04-13 23:22:25.625 104 12529.67 -6.40 54978.40 88888.00 2012-04-13 23:22:25.750 104 12529.70 -6.42 54978.40 88888.00 2012-04-13 23:22:25.875 104 12529.70 -6.42 54978.40 88888.00 2012-04-13 23:22:26.000 104 12529.77 -6.45 54978.40 88888.00 2012-04-13 23:22:26.125 104 12529.75 -6.47 54978.38 88888.00 2012-04-13 23:22:26.250 104 12529.73 -6.47 54978.38 88888.00 2012-04-13 23:22:26.375 104 12529.77 -6.45 54978.38 88888.00 2012-04-13 23:22:26.500 104 12529.77 -6.47 54978.38 88888.00 2012-04-13 23:22:26.625 104 12529.73 -6.50 54978.38 88888.00 2012-04-13 23:22:26.750 104 12529.73 -6.47 54978.38 88888.00 2012-04-13 23:22:26.875 104 12529.75 -6.47 54978.40 88888.00 2012-04-13 23:22:27.000 104 12529.73 -6.47 54978.40 88888.00 2012-04-13 23:22:27.125 104 12529.73 -6.47 54978.38 88888.00 2012-04-13 23:22:27.250 104 12529.70 -6.53 54978.40 88888.00 2012-04-13 23:22:27.375 104 12529.73 -6.50 54978.38 88888.00 2012-04-13 23:22:27.500 104 12529.70 -6.53 54978.38 88888.00 2012-04-13 23:22:27.625 104 12529.70 -6.53 54978.35 88888.00 2012-04-13 23:22:27.750 104 12529.70 -6.53 54978.35 88888.00 2012-04-13 23:22:27.875 104 12529.73 -6.55 54978.35 88888.00 2012-04-13 23:22:28.000 104 12529.80 -6.55 54978.35 88888.00 2012-04-13 23:22:28.125 104 12529.77 -6.53 54978.35 88888.00 2012-04-13 23:22:28.250 104 12529.67 -6.53 54978.35 88888.00 2012-04-13 23:22:28.375 104 12529.67 -6.55 54978.35 88888.00 2012-04-13 23:22:28.500 104 12529.73 -6.55 54978.32 88888.00 2012-04-13 23:22:28.625 104 12529.73 -6.53 54978.32 88888.00 2012-04-13 23:22:28.750 104 12529.70 -6.55 54978.35 88888.00 2012-04-13 23:22:28.875 104 12529.67 -6.58 54978.32 88888.00 2012-04-13 23:22:29.000 104 12529.67 -6.58 54978.32 88888.00 2012-04-13 23:22:29.125 104 12529.70 -6.58 54978.32 88888.00 2012-04-13 23:22:29.250 104 12529.70 -6.58 54978.35 88888.00 2012-04-13 23:22:29.375 104 12529.80 -6.58 54978.30 88888.00 2012-04-13 23:22:29.500 104 12529.73 -6.60 54978.32 88888.00 2012-04-13 23:22:29.625 104 12529.67 -6.62 54978.32 88888.00 2012-04-13 23:22:29.750 104 12529.70 -6.65 54978.32 88888.00 2012-04-13 23:22:29.875 104 12529.77 -6.62 54978.32 88888.00 2012-04-13 23:22:30.000 104 12529.75 -6.60 54978.30 88888.00 2012-04-13 23:22:30.125 104 12529.70 -6.60 54978.35 88888.00 2012-04-13 23:22:30.250 104 12529.65 -6.62 54978.35 88888.00 2012-04-13 23:22:30.375 104 12529.70 -6.62 54978.35 88888.00 2012-04-13 23:22:30.500 104 12529.73 -6.70 54978.32 88888.00 2012-04-13 23:22:30.625 104 12529.77 -6.70 54978.30 88888.00 2012-04-13 23:22:30.750 104 12529.80 -6.67 54978.30 88888.00 2012-04-13 23:22:30.875 104 12529.75 -6.67 54978.30 88888.00 2012-04-13 23:22:31.000 104 12529.65 -6.67 54978.28 88888.00 2012-04-13 23:22:31.125 104 12529.65 -6.70 54978.30 88888.00 2012-04-13 23:22:31.250 104 12529.62 -6.70 54978.32 88888.00 2012-04-13 23:22:31.375 104 12529.67 -6.67 54978.32 88888.00 2012-04-13 23:22:31.500 104 12529.67 -6.70 54978.35 88888.00 2012-04-13 23:22:31.625 104 12529.67 -6.72 54978.35 88888.00 2012-04-13 23:22:31.750 104 12529.65 -6.75 54978.35 88888.00 2012-04-13 23:22:31.875 104 12529.70 -6.72 54978.35 88888.00 2012-04-13 23:22:32.000 104 12529.75 -6.75 54978.32 88888.00 2012-04-13 23:22:32.125 104 12529.73 -6.72 54978.32 88888.00 2012-04-13 23:22:32.250 104 12529.67 -6.75 54978.32 88888.00 2012-04-13 23:22:32.375 104 12529.65 -6.78 54978.32 88888.00 2012-04-13 23:22:32.500 104 12529.67 -6.75 54978.32 88888.00 2012-04-13 23:22:32.625 104 12529.67 -6.75 54978.35 88888.00 2012-04-13 23:22:32.750 104 12529.67 -6.75 54978.32 88888.00 2012-04-13 23:22:32.875 104 12529.65 -6.78 54978.35 88888.00 2012-04-13 23:22:33.000 104 12529.62 -6.78 54978.35 88888.00 2012-04-13 23:22:33.125 104 12529.70 -6.78 54978.32 88888.00 2012-04-13 23:22:33.250 104 12529.67 -6.80 54978.35 88888.00 2012-04-13 23:22:33.375 104 12529.62 -6.78 54978.32 88888.00 2012-04-13 23:22:33.500 104 12529.62 -6.78 54978.35 88888.00 2012-04-13 23:22:33.625 104 12529.62 -6.80 54978.32 88888.00 2012-04-13 23:22:33.750 104 12529.62 -6.83 54978.30 88888.00 2012-04-13 23:22:33.875 104 12529.58 -6.78 54978.30 88888.00 2012-04-13 23:22:34.000 104 12529.58 -6.78 54978.28 88888.00 2012-04-13 23:22:34.125 104 12529.52 -6.80 54978.28 88888.00 2012-04-13 23:22:34.250 104 12529.52 -6.83 54978.30 88888.00 2012-04-13 23:22:34.375 104 12529.58 -6.83 54978.28 88888.00 2012-04-13 23:22:34.500 104 12529.58 -6.85 54978.28 88888.00 2012-04-13 23:22:34.625 104 12529.58 -6.85 54978.30 88888.00 2012-04-13 23:22:34.750 104 12529.60 -6.83 54978.28 88888.00 2012-04-13 23:22:34.875 104 12529.65 -6.85 54978.28 88888.00 2012-04-13 23:22:35.000 104 12529.65 -6.90 54978.28 88888.00 2012-04-13 23:22:35.125 104 12529.65 -6.88 54978.30 88888.00 2012-04-13 23:22:35.250 104 12529.58 -6.90 54978.30 88888.00 2012-04-13 23:22:35.375 104 12529.52 -6.90 54978.30 88888.00 2012-04-13 23:22:35.500 104 12529.52 -6.88 54978.30 88888.00 2012-04-13 23:22:35.625 104 12529.60 -6.90 54978.28 88888.00 2012-04-13 23:22:35.750 104 12529.60 -6.90 54978.25 88888.00 2012-04-13 23:22:35.875 104 12529.55 -6.92 54978.28 88888.00 2012-04-13 23:22:36.000 104 12529.52 -6.88 54978.25 88888.00 2012-04-13 23:22:36.125 104 12529.55 -6.92 54978.25 88888.00 2012-04-13 23:22:36.250 104 12529.55 -6.95 54978.28 88888.00 2012-04-13 23:22:36.375 104 12529.62 -6.95 54978.30 88888.00 2012-04-13 23:22:36.500 104 12529.60 -6.95 54978.30 88888.00 2012-04-13 23:22:36.625 104 12529.58 -6.95 54978.28 88888.00 2012-04-13 23:22:36.750 104 12529.60 -6.95 54978.28 88888.00 2012-04-13 23:22:36.875 104 12529.60 -6.97 54978.28 88888.00 2012-04-13 23:22:37.000 104 12529.62 -6.97 54978.28 88888.00 2012-04-13 23:22:37.125 104 12529.62 -7.00 54978.30 88888.00 2012-04-13 23:22:37.250 104 12529.60 -7.03 54978.30 88888.00 2012-04-13 23:22:37.375 104 12529.62 -6.97 54978.30 88888.00 2012-04-13 23:22:37.500 104 12529.60 -7.00 54978.28 88888.00 2012-04-13 23:22:37.625 104 12529.55 -7.05 54978.30 88888.00 2012-04-13 23:22:37.750 104 12529.48 -7.05 54978.30 88888.00 2012-04-13 23:22:37.875 104 12529.48 -7.05 54978.32 88888.00 2012-04-13 23:22:38.000 104 12529.58 -7.00 54978.28 88888.00 2012-04-13 23:22:38.125 104 12529.55 -7.05 54978.25 88888.00 2012-04-13 23:22:38.250 104 12529.50 -7.08 54978.25 88888.00 2012-04-13 23:22:38.375 104 12529.62 -7.08 54978.28 88888.00 2012-04-13 23:22:38.500 104 12529.62 -7.05 54978.28 88888.00 2012-04-13 23:22:38.625 104 12529.60 -7.08 54978.28 88888.00 2012-04-13 23:22:38.750 104 12529.58 -7.08 54978.25 88888.00 2012-04-13 23:22:38.875 104 12529.62 -7.08 54978.25 88888.00 2012-04-13 23:22:39.000 104 12529.58 -7.08 54978.22 88888.00 2012-04-13 23:22:39.125 104 12529.52 -7.08 54978.25 88888.00 2012-04-13 23:22:39.250 104 12529.48 -7.08 54978.25 88888.00 2012-04-13 23:22:39.375 104 12529.52 -7.10 54978.25 88888.00 2012-04-13 23:22:39.500 104 12529.52 -7.12 54978.22 88888.00 2012-04-13 23:22:39.625 104 12529.52 -7.12 54978.22 88888.00 2012-04-13 23:22:39.750 104 12529.50 -7.10 54978.22 88888.00 2012-04-13 23:22:39.875 104 12529.50 -7.10 54978.22 88888.00 2012-04-13 23:22:40.000 104 12529.52 -7.12 54978.20 88888.00 2012-04-13 23:22:40.125 104 12529.52 -7.15 54978.22 88888.00 2012-04-13 23:22:40.250 104 12529.52 -7.15 54978.25 88888.00 2012-04-13 23:22:40.375 104 12529.52 -7.12 54978.25 88888.00 2012-04-13 23:22:40.500 104 12529.45 -7.12 54978.22 88888.00 2012-04-13 23:22:40.625 104 12529.48 -7.15 54978.22 88888.00 2012-04-13 23:22:40.750 104 12529.45 -7.15 54978.22 88888.00 2012-04-13 23:22:40.875 104 12529.48 -7.17 54978.20 88888.00 2012-04-13 23:22:41.000 104 12529.45 -7.17 54978.18 88888.00 2012-04-13 23:22:41.125 104 12529.48 -7.15 54978.20 88888.00 2012-04-13 23:22:41.250 104 12529.45 -7.17 54978.22 88888.00 2012-04-13 23:22:41.375 104 12529.48 -7.17 54978.22 88888.00 2012-04-13 23:22:41.500 104 12529.48 -7.20 54978.22 88888.00 2012-04-13 23:22:41.625 104 12529.45 -7.20 54978.22 88888.00 2012-04-13 23:22:41.750 104 12529.45 -7.20 54978.20 88888.00 2012-04-13 23:22:41.875 104 12529.48 -7.17 54978.20 88888.00 2012-04-13 23:22:42.000 104 12529.48 -7.20 54978.20 88888.00 2012-04-13 23:22:42.125 104 12529.42 -7.20 54978.20 88888.00 2012-04-13 23:22:42.250 104 12529.48 -7.22 54978.22 88888.00 2012-04-13 23:22:42.375 104 12529.50 -7.20 54978.22 88888.00 2012-04-13 23:22:42.500 104 12529.45 -7.20 54978.20 88888.00 2012-04-13 23:22:42.625 104 12529.40 -7.20 54978.20 88888.00 2012-04-13 23:22:42.750 104 12529.42 -7.22 54978.18 88888.00 2012-04-13 23:22:42.875 104 12529.45 -7.22 54978.20 88888.00 2012-04-13 23:22:43.000 104 12529.45 -7.22 54978.20 88888.00 2012-04-13 23:22:43.125 104 12529.38 -7.22 54978.20 88888.00 2012-04-13 23:22:43.250 104 12529.27 -7.28 54978.20 88888.00 2012-04-13 23:22:43.375 104 12529.38 -7.28 54978.18 88888.00 2012-04-13 23:22:43.500 104 12529.42 -7.28 54978.18 88888.00 2012-04-13 23:22:43.625 104 12529.40 -7.30 54978.18 88888.00 2012-04-13 23:22:43.750 104 12529.40 -7.25 54978.20 88888.00 2012-04-13 23:22:43.875 104 12529.42 -7.28 54978.20 88888.00 2012-04-13 23:22:44.000 104 12529.42 -7.28 54978.20 88888.00 2012-04-13 23:22:44.125 104 12529.38 -7.28 54978.20 88888.00 2012-04-13 23:22:44.250 104 12529.33 -7.28 54978.20 88888.00 2012-04-13 23:22:44.375 104 12529.33 -7.28 54978.18 88888.00 2012-04-13 23:22:44.500 104 12529.27 -7.28 54978.15 88888.00 2012-04-13 23:22:44.625 104 12529.30 -7.28 54978.15 88888.00 2012-04-13 23:22:44.750 104 12529.33 -7.25 54978.15 88888.00 2012-04-13 23:22:44.875 104 12529.35 -7.28 54978.18 88888.00 2012-04-13 23:22:45.000 104 12529.40 -7.30 54978.12 88888.00 2012-04-13 23:22:45.125 104 12529.42 -7.33 54978.15 88888.00 2012-04-13 23:22:45.250 104 12529.38 -7.30 54978.15 88888.00 2012-04-13 23:22:45.375 104 12529.40 -7.28 54978.15 88888.00 2012-04-13 23:22:45.500 104 12529.35 -7.28 54978.15 88888.00 2012-04-13 23:22:45.625 104 12529.38 -7.28 54978.18 88888.00 2012-04-13 23:22:45.750 104 12529.33 -7.30 54978.18 88888.00 2012-04-13 23:22:45.875 104 12529.33 -7.33 54978.18 88888.00 2012-04-13 23:22:46.000 104 12529.30 -7.33 54978.15 88888.00 2012-04-13 23:22:46.125 104 12529.27 -7.33 54978.12 88888.00 2012-04-13 23:22:46.250 104 12529.27 -7.35 54978.15 88888.00 2012-04-13 23:22:46.375 104 12529.30 -7.35 54978.12 88888.00 2012-04-13 23:22:46.500 104 12529.35 -7.33 54978.12 88888.00 2012-04-13 23:22:46.625 104 12529.35 -7.33 54978.12 88888.00 2012-04-13 23:22:46.750 104 12529.27 -7.33 54978.12 88888.00 2012-04-13 23:22:46.875 104 12529.27 -7.33 54978.15 88888.00 2012-04-13 23:22:47.000 104 12529.25 -7.33 54978.12 88888.00 2012-04-13 23:22:47.125 104 12529.23 -7.35 54978.15 88888.00 2012-04-13 23:22:47.250 104 12529.25 -7.33 54978.15 88888.00 2012-04-13 23:22:47.375 104 12529.27 -7.30 54978.12 88888.00 2012-04-13 23:22:47.500 104 12529.23 -7.33 54978.12 88888.00 2012-04-13 23:22:47.625 104 12529.25 -7.33 54978.10 88888.00 2012-04-13 23:22:47.750 104 12529.20 -7.33 54978.12 88888.00 2012-04-13 23:22:47.875 104 12529.23 -7.33 54978.12 88888.00 2012-04-13 23:22:48.000 104 12529.20 -7.33 54978.12 88888.00 2012-04-13 23:22:48.125 104 12529.27 -7.35 54978.12 88888.00 2012-04-13 23:22:48.250 104 12529.25 -7.38 54978.12 88888.00 2012-04-13 23:22:48.375 104 12529.23 -7.35 54978.12 88888.00 2012-04-13 23:22:48.500 104 12529.20 -7.38 54978.12 88888.00 2012-04-13 23:22:48.625 104 12529.20 -7.35 54978.10 88888.00 2012-04-13 23:22:48.750 104 12529.23 -7.35 54978.12 88888.00 2012-04-13 23:22:48.875 104 12529.20 -7.35 54978.12 88888.00 2012-04-13 23:22:49.000 104 12529.20 -7.35 54978.12 88888.00 2012-04-13 23:22:49.125 104 12529.17 -7.33 54978.10 88888.00 2012-04-13 23:22:49.250 104 12529.15 -7.40 54978.10 88888.00 2012-04-13 23:22:49.375 104 12529.17 -7.38 54978.07 88888.00 2012-04-13 23:22:49.500 104 12529.20 -7.35 54978.10 88888.00 2012-04-13 23:22:49.625 104 12529.23 -7.35 54978.10 88888.00 2012-04-13 23:22:49.750 104 12529.25 -7.38 54978.10 88888.00 2012-04-13 23:22:49.875 104 12529.25 -7.38 54978.12 88888.00 2012-04-13 23:22:50.000 104 12529.27 -7.38 54978.10 88888.00 2012-04-13 23:22:50.125 104 12529.25 -7.42 54978.10 88888.00 2012-04-13 23:22:50.250 104 12529.20 -7.42 54978.10 88888.00 2012-04-13 23:22:50.375 104 12529.15 -7.40 54978.10 88888.00 2012-04-13 23:22:50.500 104 12529.15 -7.40 54978.10 88888.00 2012-04-13 23:22:50.625 104 12529.20 -7.40 54978.12 88888.00 2012-04-13 23:22:50.750 104 12529.17 -7.42 54978.10 88888.00 2012-04-13 23:22:50.875 104 12529.15 -7.42 54978.10 88888.00 2012-04-13 23:22:51.000 104 12529.17 -7.42 54978.10 88888.00 2012-04-13 23:22:51.125 104 12529.12 -7.40 54978.12 88888.00 2012-04-13 23:22:51.250 104 12529.10 -7.47 54978.15 88888.00 2012-04-13 23:22:51.375 104 12529.10 -7.45 54978.12 88888.00 2012-04-13 23:22:51.500 104 12529.02 -7.42 54978.10 88888.00 2012-04-13 23:22:51.625 104 12529.02 -7.42 54978.12 88888.00 2012-04-13 23:22:51.750 104 12529.08 -7.40 54978.15 88888.00 2012-04-13 23:22:51.875 104 12529.10 -7.42 54978.12 88888.00 2012-04-13 23:22:52.000 104 12529.05 -7.45 54978.15 88888.00 2012-04-13 23:22:52.125 104 12529.02 -7.42 54978.15 88888.00 2012-04-13 23:22:52.250 104 12529.02 -7.45 54978.15 88888.00 2012-04-13 23:22:52.375 104 12529.05 -7.45 54978.15 88888.00 2012-04-13 23:22:52.500 104 12529.00 -7.45 54978.15 88888.00 2012-04-13 23:22:52.625 104 12529.08 -7.47 54978.15 88888.00 2012-04-13 23:22:52.750 104 12529.15 -7.50 54978.10 88888.00 2012-04-13 23:22:52.875 104 12529.20 -7.50 54978.12 88888.00 2012-04-13 23:22:53.000 104 12529.15 -7.47 54978.15 88888.00 2012-04-13 23:22:53.125 104 12529.10 -7.45 54978.15 88888.00 2012-04-13 23:22:53.250 104 12529.00 -7.47 54978.12 88888.00 2012-04-13 23:22:53.375 104 12529.02 -7.47 54978.10 88888.00 2012-04-13 23:22:53.500 104 12529.02 -7.47 54978.12 88888.00 2012-04-13 23:22:53.625 104 12529.00 -7.45 54978.12 88888.00 2012-04-13 23:22:53.750 104 12528.98 -7.45 54978.12 88888.00 2012-04-13 23:22:53.875 104 12528.92 -7.47 54978.12 88888.00 2012-04-13 23:22:54.000 104 12528.95 -7.47 54978.10 88888.00 2012-04-13 23:22:54.125 104 12529.02 -7.45 54978.10 88888.00 2012-04-13 23:22:54.250 104 12529.02 -7.42 54978.10 88888.00 2012-04-13 23:22:54.375 104 12529.00 -7.40 54978.10 88888.00 2012-04-13 23:22:54.500 104 12529.00 -7.42 54978.07 88888.00 2012-04-13 23:22:54.625 104 12529.02 -7.45 54978.10 88888.00 2012-04-13 23:22:54.750 104 12529.00 -7.47 54978.07 88888.00 2012-04-13 23:22:54.875 104 12529.00 -7.45 54978.07 88888.00 2012-04-13 23:22:55.000 104 12528.98 -7.45 54978.07 88888.00 2012-04-13 23:22:55.125 104 12529.00 -7.45 54978.07 88888.00 2012-04-13 23:22:55.250 104 12528.98 -7.50 54978.07 88888.00 2012-04-13 23:22:55.375 104 12529.05 -7.47 54978.10 88888.00 2012-04-13 23:22:55.500 104 12529.02 -7.47 54978.10 88888.00 2012-04-13 23:22:55.625 104 12529.00 -7.50 54978.07 88888.00 2012-04-13 23:22:55.750 104 12528.95 -7.47 54978.07 88888.00 2012-04-13 23:22:55.875 104 12528.92 -7.50 54978.10 88888.00 2012-04-13 23:22:56.000 104 12528.95 -7.47 54978.10 88888.00 2012-04-13 23:22:56.125 104 12528.98 -7.45 54978.10 88888.00 2012-04-13 23:22:56.250 104 12529.00 -7.47 54978.10 88888.00 2012-04-13 23:22:56.375 104 12529.02 -7.47 54978.10 88888.00 2012-04-13 23:22:56.500 104 12529.02 -7.50 54978.10 88888.00 2012-04-13 23:22:56.625 104 12528.98 -7.47 54978.10 88888.00 2012-04-13 23:22:56.750 104 12528.95 -7.45 54978.12 88888.00 2012-04-13 23:22:56.875 104 12528.98 -7.45 54978.12 88888.00 2012-04-13 23:22:57.000 104 12528.95 -7.47 54978.10 88888.00 2012-04-13 23:22:57.125 104 12528.92 -7.53 54978.07 88888.00 2012-04-13 23:22:57.250 104 12528.98 -7.50 54978.05 88888.00 2012-04-13 23:22:57.375 104 12529.00 -7.50 54978.05 88888.00 2012-04-13 23:22:57.500 104 12528.95 -7.47 54978.05 88888.00 2012-04-13 23:22:57.625 104 12528.95 -7.45 54978.10 88888.00 2012-04-13 23:22:57.750 104 12529.05 -7.45 54978.10 88888.00 2012-04-13 23:22:57.875 104 12529.00 -7.47 54978.07 88888.00 2012-04-13 23:22:58.000 104 12528.95 -7.50 54978.07 88888.00 2012-04-13 23:22:58.125 104 12528.92 -7.50 54978.07 88888.00 2012-04-13 23:22:58.250 104 12528.98 -7.45 54978.07 88888.00 2012-04-13 23:22:58.375 104 12529.02 -7.47 54978.10 88888.00 2012-04-13 23:22:58.500 104 12529.05 -7.47 54978.07 88888.00 2012-04-13 23:22:58.625 104 12529.05 -7.47 54978.05 88888.00 2012-04-13 23:22:58.750 104 12529.02 -7.45 54978.07 88888.00 2012-04-13 23:22:58.875 104 12528.95 -7.47 54978.07 88888.00 2012-04-13 23:22:59.000 104 12528.95 -7.45 54978.07 88888.00 2012-04-13 23:22:59.125 104 12528.98 -7.47 54978.05 88888.00 2012-04-13 23:22:59.250 104 12528.88 -7.53 54978.07 88888.00 2012-04-13 23:22:59.375 104 12528.90 -7.50 54978.10 88888.00 2012-04-13 23:22:59.500 104 12528.90 -7.47 54978.07 88888.00 2012-04-13 23:22:59.625 104 12528.95 -7.45 54978.10 88888.00 2012-04-13 23:22:59.750 104 12528.98 -7.42 54978.10 88888.00 2012-04-13 23:22:59.875 104 12528.98 -7.45 54978.07 88888.00 2012-04-13 23:23:00.000 104 12528.95 -7.47 54978.07 88888.00 2012-04-13 23:23:00.125 104 12528.92 -7.47 54978.07 88888.00 2012-04-13 23:23:00.250 104 12528.95 -7.47 54978.07 88888.00 2012-04-13 23:23:00.375 104 12528.95 -7.45 54978.10 88888.00 2012-04-13 23:23:00.500 104 12528.92 -7.45 54978.10 88888.00 2012-04-13 23:23:00.625 104 12528.92 -7.45 54978.07 88888.00 2012-04-13 23:23:00.750 104 12528.92 -7.45 54978.05 88888.00 2012-04-13 23:23:00.875 104 12528.92 -7.45 54978.03 88888.00 2012-04-13 23:23:01.000 104 12528.98 -7.45 54978.03 88888.00 2012-04-13 23:23:01.125 104 12528.92 -7.45 54978.05 88888.00 2012-04-13 23:23:01.250 104 12528.85 -7.45 54978.03 88888.00 2012-04-13 23:23:01.375 104 12528.90 -7.42 54978.03 88888.00 2012-04-13 23:23:01.500 104 12528.95 -7.45 54978.03 88888.00 2012-04-13 23:23:01.625 104 12528.98 -7.42 54978.03 88888.00 2012-04-13 23:23:01.750 104 12528.98 -7.40 54978.03 88888.00 2012-04-13 23:23:01.875 104 12528.95 -7.42 54978.03 88888.00 2012-04-13 23:23:02.000 104 12528.92 -7.45 54978.00 88888.00 2012-04-13 23:23:02.125 104 12528.95 -7.47 54978.00 88888.00 2012-04-13 23:23:02.250 104 12528.95 -7.50 54978.00 88888.00 2012-04-13 23:23:02.375 104 12528.98 -7.45 54978.00 88888.00 2012-04-13 23:23:02.500 104 12528.98 -7.42 54978.00 88888.00 2012-04-13 23:23:02.625 104 12528.95 -7.42 54978.00 88888.00 2012-04-13 23:23:02.750 104 12528.92 -7.47 54978.00 88888.00 2012-04-13 23:23:02.875 104 12528.95 -7.45 54977.97 88888.00 2012-04-13 23:23:03.000 104 12528.92 -7.42 54977.97 88888.00 2012-04-13 23:23:03.125 104 12528.90 -7.42 54978.03 88888.00 2012-04-13 23:23:03.250 104 12528.90 -7.42 54978.00 88888.00 2012-04-13 23:23:03.375 104 12529.00 -7.38 54977.97 88888.00 2012-04-13 23:23:03.500 104 12529.02 -7.35 54977.97 88888.00 2012-04-13 23:23:03.625 104 12529.00 -7.38 54977.95 88888.00 2012-04-13 23:23:03.750 104 12529.00 -7.40 54977.95 88888.00 2012-04-13 23:23:03.875 104 12529.05 -7.40 54977.93 88888.00 2012-04-13 23:23:04.000 104 12529.02 -7.38 54977.95 88888.00 2012-04-13 23:23:04.125 104 12529.00 -7.38 54977.95 88888.00 2012-04-13 23:23:04.250 104 12528.98 -7.38 54977.97 88888.00 2012-04-13 23:23:04.375 104 12528.98 -7.33 54977.95 88888.00 2012-04-13 23:23:04.500 104 12528.90 -7.33 54977.97 88888.00 2012-04-13 23:23:04.625 104 12528.95 -7.30 54977.97 88888.00 2012-04-13 23:23:04.750 104 12529.00 -7.33 54977.95 88888.00 2012-04-13 23:23:04.875 104 12528.90 -7.35 54977.95 88888.00 2012-04-13 23:23:05.000 104 12528.90 -7.35 54977.93 88888.00 2012-04-13 23:23:05.125 104 12528.95 -7.33 54977.95 88888.00 2012-04-13 23:23:05.250 104 12528.90 -7.30 54977.97 88888.00 2012-04-13 23:23:05.375 104 12528.92 -7.28 54977.95 88888.00 2012-04-13 23:23:05.500 104 12528.90 -7.28 54977.95 88888.00 2012-04-13 23:23:05.625 104 12528.92 -7.28 54977.95 88888.00 2012-04-13 23:23:05.750 104 12528.90 -7.25 54977.95 88888.00 2012-04-13 23:23:05.875 104 12528.90 -7.28 54977.95 88888.00 2012-04-13 23:23:06.000 104 12528.92 -7.28 54977.93 88888.00 2012-04-13 23:23:06.125 104 12528.95 -7.25 54977.90 88888.00 2012-04-13 23:23:06.250 104 12528.92 -7.22 54977.93 88888.00 2012-04-13 23:23:06.375 104 12528.92 -7.20 54977.93 88888.00 2012-04-13 23:23:06.500 104 12528.92 -7.22 54977.95 88888.00 2012-04-13 23:23:06.625 104 12528.92 -7.22 54977.93 88888.00 2012-04-13 23:23:06.750 104 12528.88 -7.22 54977.93 88888.00 2012-04-13 23:23:06.875 104 12528.90 -7.20 54977.93 88888.00 2012-04-13 23:23:07.000 104 12528.92 -7.20 54977.93 88888.00 2012-04-13 23:23:07.125 104 12528.92 -7.17 54977.93 88888.00 2012-04-13 23:23:07.250 104 12528.92 -7.17 54977.95 88888.00 2012-04-13 23:23:07.375 104 12528.95 -7.20 54977.93 88888.00 2012-04-13 23:23:07.500 104 12528.92 -7.20 54977.93 88888.00 2012-04-13 23:23:07.625 104 12528.88 -7.20 54977.93 88888.00 2012-04-13 23:23:07.750 104 12528.85 -7.17 54977.93 88888.00 2012-04-13 23:23:07.875 104 12528.85 -7.15 54977.90 88888.00 2012-04-13 23:23:08.000 104 12528.85 -7.15 54977.90 88888.00 2012-04-13 23:23:08.125 104 12528.83 -7.12 54977.90 88888.00 2012-04-13 23:23:08.250 104 12528.83 -7.15 54977.90 88888.00 2012-04-13 23:23:08.375 104 12528.90 -7.12 54977.90 88888.00 2012-04-13 23:23:08.500 104 12528.92 -7.12 54977.88 88888.00 2012-04-13 23:23:08.625 104 12528.90 -7.12 54977.88 88888.00 2012-04-13 23:23:08.750 104 12528.85 -7.15 54977.88 88888.00 2012-04-13 23:23:08.875 104 12528.77 -7.12 54977.88 88888.00 2012-04-13 23:23:09.000 104 12528.80 -7.08 54977.90 88888.00 2012-04-13 23:23:09.125 104 12528.88 -7.08 54977.90 88888.00 2012-04-13 23:23:09.250 104 12528.85 -7.10 54977.90 88888.00 2012-04-13 23:23:09.375 104 12528.88 -7.10 54977.88 88888.00 2012-04-13 23:23:09.500 104 12528.85 -7.10 54977.88 88888.00 2012-04-13 23:23:09.625 104 12528.83 -7.05 54977.90 88888.00 2012-04-13 23:23:09.750 104 12528.85 -7.03 54977.90 88888.00 2012-04-13 23:23:09.875 104 12528.90 -7.03 54977.88 88888.00 2012-04-13 23:23:10.000 104 12528.88 -7.05 54977.85 88888.00 2012-04-13 23:23:10.125 104 12528.83 -7.08 54977.85 88888.00 2012-04-13 23:23:10.250 104 12528.75 -7.05 54977.85 88888.00 2012-04-13 23:23:10.375 104 12528.77 -7.05 54977.85 88888.00 2012-04-13 23:23:10.500 104 12528.83 -7.05 54977.88 88888.00 2012-04-13 23:23:10.625 104 12528.83 -7.03 54977.85 88888.00 2012-04-13 23:23:10.750 104 12528.77 -7.03 54977.82 88888.00 2012-04-13 23:23:10.875 104 12528.77 -7.00 54977.82 88888.00 2012-04-13 23:23:11.000 104 12528.85 -6.97 54977.82 88888.00 2012-04-13 23:23:11.125 104 12528.88 -6.97 54977.82 88888.00 2012-04-13 23:23:11.250 104 12528.75 -7.03 54977.82 88888.00 2012-04-13 23:23:11.375 104 12528.73 -7.00 54977.82 88888.00 2012-04-13 23:23:11.500 104 12528.77 -6.95 54977.82 88888.00 2012-04-13 23:23:11.625 104 12528.80 -6.97 54977.82 88888.00 2012-04-13 23:23:11.750 104 12528.75 -6.97 54977.82 88888.00 2012-04-13 23:23:11.875 104 12528.73 -6.95 54977.82 88888.00 2012-04-13 23:23:12.000 104 12528.70 -6.92 54977.82 88888.00 2012-04-13 23:23:12.125 104 12528.73 -6.92 54977.82 88888.00 2012-04-13 23:23:12.250 104 12528.70 -6.92 54977.85 88888.00 2012-04-13 23:23:12.375 104 12528.73 -6.95 54977.85 88888.00 2012-04-13 23:23:12.500 104 12528.75 -6.95 54977.85 88888.00 2012-04-13 23:23:12.625 104 12528.75 -6.90 54977.85 88888.00 2012-04-13 23:23:12.750 104 12528.70 -6.90 54977.85 88888.00 2012-04-13 23:23:12.875 104 12528.60 -6.90 54977.85 88888.00 2012-04-13 23:23:13.000 104 12528.67 -6.88 54977.82 88888.00 2012-04-13 23:23:13.125 104 12528.73 -6.88 54977.85 88888.00 2012-04-13 23:23:13.250 104 12528.67 -6.88 54977.85 88888.00 2012-04-13 23:23:13.375 104 12528.62 -6.88 54977.85 88888.00 2012-04-13 23:23:13.500 104 12528.60 -6.85 54977.82 88888.00 2012-04-13 23:23:13.625 104 12528.65 -6.85 54977.80 88888.00 2012-04-13 23:23:13.750 104 12528.67 -6.88 54977.80 88888.00 2012-04-13 23:23:13.875 104 12528.62 -6.85 54977.80 88888.00 2012-04-13 23:23:14.000 104 12528.62 -6.85 54977.80 88888.00 2012-04-13 23:23:14.125 104 12528.60 -6.85 54977.80 88888.00 2012-04-13 23:23:14.250 104 12528.55 -6.90 54977.80 88888.00 2012-04-13 23:23:14.375 104 12528.52 -6.88 54977.80 88888.00 2012-04-13 23:23:14.500 104 12528.58 -6.85 54977.80 88888.00 2012-04-13 23:23:14.625 104 12528.60 -6.83 54977.82 88888.00 2012-04-13 23:23:14.750 104 12528.60 -6.78 54977.80 88888.00 2012-04-13 23:23:14.875 104 12528.58 -6.80 54977.78 88888.00 2012-04-13 23:23:15.000 104 12528.52 -6.83 54977.78 88888.00 2012-04-13 23:23:15.125 104 12528.60 -6.85 54977.78 88888.00 2012-04-13 23:23:15.250 104 12528.58 -6.83 54977.80 88888.00 2012-04-13 23:23:15.375 104 12528.58 -6.83 54977.82 88888.00 2012-04-13 23:23:15.500 104 12528.58 -6.80 54977.82 88888.00 2012-04-13 23:23:15.625 104 12528.55 -6.80 54977.80 88888.00 2012-04-13 23:23:15.750 104 12528.58 -6.80 54977.80 88888.00 2012-04-13 23:23:15.875 104 12528.60 -6.80 54977.80 88888.00 2012-04-13 23:23:16.000 104 12528.65 -6.78 54977.80 88888.00 2012-04-13 23:23:16.125 104 12528.65 -6.78 54977.82 88888.00 2012-04-13 23:23:16.250 104 12528.58 -6.78 54977.80 88888.00 2012-04-13 23:23:16.375 104 12528.55 -6.78 54977.78 88888.00 2012-04-13 23:23:16.500 104 12528.50 -6.75 54977.80 88888.00 2012-04-13 23:23:16.625 104 12528.62 -6.75 54977.80 88888.00 2012-04-13 23:23:16.750 104 12528.62 -6.72 54977.80 88888.00 2012-04-13 23:23:16.875 104 12528.55 -6.75 54977.80 88888.00 2012-04-13 23:23:17.000 104 12528.52 -6.78 54977.75 88888.00 2012-04-13 23:23:17.125 104 12528.55 -6.78 54977.78 88888.00 2012-04-13 23:23:17.250 104 12528.50 -6.72 54977.80 88888.00 2012-04-13 23:23:17.375 104 12528.55 -6.67 54977.82 88888.00 2012-04-13 23:23:17.500 104 12528.55 -6.72 54977.80 88888.00 2012-04-13 23:23:17.625 104 12528.52 -6.75 54977.78 88888.00 2012-04-13 23:23:17.750 104 12528.55 -6.67 54977.80 88888.00 2012-04-13 23:23:17.875 104 12528.55 -6.72 54977.78 88888.00 2012-04-13 23:23:18.000 104 12528.50 -6.72 54977.75 88888.00 2012-04-13 23:23:18.125 104 12528.42 -6.75 54977.78 88888.00 2012-04-13 23:23:18.250 104 12528.45 -6.75 54977.78 88888.00 2012-04-13 23:23:18.375 104 12528.52 -6.75 54977.80 88888.00 2012-04-13 23:23:18.500 104 12528.50 -6.75 54977.78 88888.00 2012-04-13 23:23:18.625 104 12528.42 -6.75 54977.78 88888.00 2012-04-13 23:23:18.750 104 12528.38 -6.72 54977.78 88888.00 2012-04-13 23:23:18.875 104 12528.40 -6.75 54977.80 88888.00 2012-04-13 23:23:19.000 104 12528.40 -6.72 54977.78 88888.00 2012-04-13 23:23:19.125 104 12528.40 -6.75 54977.78 88888.00 2012-04-13 23:23:19.250 104 12528.30 -6.78 54977.78 88888.00 2012-04-13 23:23:19.375 104 12528.35 -6.72 54977.72 88888.00 2012-04-13 23:23:19.500 104 12528.35 -6.72 54977.72 88888.00 2012-04-13 23:23:19.625 104 12528.33 -6.75 54977.72 88888.00 2012-04-13 23:23:19.750 104 12528.33 -6.75 54977.75 88888.00 2012-04-13 23:23:19.875 104 12528.27 -6.72 54977.75 88888.00 2012-04-13 23:23:20.000 104 12528.30 -6.75 54977.75 88888.00 2012-04-13 23:23:20.125 104 12528.38 -6.75 54977.75 88888.00 2012-04-13 23:23:20.250 104 12528.35 -6.75 54977.72 88888.00 2012-04-13 23:23:20.375 104 12528.35 -6.78 54977.72 88888.00 2012-04-13 23:23:20.500 104 12528.33 -6.75 54977.72 88888.00 2012-04-13 23:23:20.625 104 12528.30 -6.72 54977.75 88888.00 2012-04-13 23:23:20.750 104 12528.33 -6.72 54977.72 88888.00 2012-04-13 23:23:20.875 104 12528.35 -6.75 54977.72 88888.00 2012-04-13 23:23:21.000 104 12528.35 -6.75 54977.75 88888.00 2012-04-13 23:23:21.125 104 12528.35 -6.72 54977.72 88888.00 2012-04-13 23:23:21.250 104 12528.30 -6.75 54977.75 88888.00 2012-04-13 23:23:21.375 104 12528.30 -6.75 54977.78 88888.00 2012-04-13 23:23:21.500 104 12528.27 -6.75 54977.75 88888.00 2012-04-13 23:23:21.625 104 12528.30 -6.75 54977.75 88888.00 2012-04-13 23:23:21.750 104 12528.35 -6.72 54977.75 88888.00 2012-04-13 23:23:21.875 104 12528.38 -6.70 54977.78 88888.00 2012-04-13 23:23:22.000 104 12528.38 -6.70 54977.75 88888.00 2012-04-13 23:23:22.125 104 12528.35 -6.72 54977.75 88888.00 2012-04-13 23:23:22.250 104 12528.30 -6.75 54977.75 88888.00 2012-04-13 23:23:22.375 104 12528.33 -6.72 54977.78 88888.00 2012-04-13 23:23:22.500 104 12528.35 -6.72 54977.80 88888.00 2012-04-13 23:23:22.625 104 12528.33 -6.72 54977.80 88888.00 2012-04-13 23:23:22.750 104 12528.30 -6.67 54977.78 88888.00 2012-04-13 23:23:22.875 104 12528.30 -6.70 54977.75 88888.00 2012-04-13 23:23:23.000 104 12528.35 -6.72 54977.75 88888.00 2012-04-13 23:23:23.125 104 12528.30 -6.70 54977.72 88888.00 2012-04-13 23:23:23.250 104 12528.33 -6.72 54977.72 88888.00 2012-04-13 23:23:23.375 104 12528.40 -6.70 54977.72 88888.00 2012-04-13 23:23:23.500 104 12528.35 -6.72 54977.72 88888.00 2012-04-13 23:23:23.625 104 12528.30 -6.72 54977.72 88888.00 2012-04-13 23:23:23.750 104 12528.30 -6.72 54977.70 88888.00 2012-04-13 23:23:23.875 104 12528.33 -6.72 54977.70 88888.00 2012-04-13 23:23:24.000 104 12528.38 -6.78 54977.70 88888.00 2012-04-13 23:23:24.125 104 12528.27 -6.78 54977.72 88888.00 2012-04-13 23:23:24.250 104 12528.23 -6.72 54977.72 88888.00 2012-04-13 23:23:24.375 104 12528.27 -6.72 54977.72 88888.00 2012-04-13 23:23:24.500 104 12528.30 -6.75 54977.72 88888.00 2012-04-13 23:23:24.625 104 12528.35 -6.75 54977.72 88888.00 2012-04-13 23:23:24.750 104 12528.30 -6.78 54977.72 88888.00 2012-04-13 23:23:24.875 104 12528.23 -6.75 54977.70 88888.00 2012-04-13 23:23:25.000 104 12528.20 -6.75 54977.68 88888.00 2012-04-13 23:23:25.125 104 12528.27 -6.75 54977.70 88888.00 2012-04-13 23:23:25.250 104 12528.33 -6.72 54977.72 88888.00 2012-04-13 23:23:25.375 104 12528.35 -6.70 54977.68 88888.00 2012-04-13 23:23:25.500 104 12528.30 -6.75 54977.68 88888.00 2012-04-13 23:23:25.625 104 12528.25 -6.75 54977.68 88888.00 2012-04-13 23:23:25.750 104 12528.17 -6.72 54977.68 88888.00 2012-04-13 23:23:25.875 104 12528.17 -6.72 54977.70 88888.00 2012-04-13 23:23:26.000 104 12528.20 -6.75 54977.68 88888.00 2012-04-13 23:23:26.125 104 12528.20 -6.72 54977.68 88888.00 2012-04-13 23:23:26.250 104 12528.15 -6.75 54977.70 88888.00 2012-04-13 23:23:26.375 104 12528.17 -6.72 54977.68 88888.00 2012-04-13 23:23:26.500 104 12528.10 -6.75 54977.65 88888.00 2012-04-13 23:23:26.625 104 12528.20 -6.75 54977.65 88888.00 2012-04-13 23:23:26.750 104 12528.23 -6.75 54977.62 88888.00 2012-04-13 23:23:26.875 104 12528.23 -6.78 54977.65 88888.00 2012-04-13 23:23:27.000 104 12528.23 -6.72 54977.65 88888.00 2012-04-13 23:23:27.125 104 12528.23 -6.70 54977.68 88888.00 2012-04-13 23:23:27.250 104 12528.20 -6.72 54977.65 88888.00 2012-04-13 23:23:27.375 104 12528.20 -6.70 54977.68 88888.00 2012-04-13 23:23:27.500 104 12528.20 -6.72 54977.68 88888.00 2012-04-13 23:23:27.625 104 12528.25 -6.75 54977.65 88888.00 2012-04-13 23:23:27.750 104 12528.20 -6.72 54977.68 88888.00 2012-04-13 23:23:27.875 104 12528.20 -6.72 54977.65 88888.00 2012-04-13 23:23:28.000 104 12528.20 -6.72 54977.65 88888.00 2012-04-13 23:23:28.125 104 12528.23 -6.72 54977.65 88888.00 2012-04-13 23:23:28.250 104 12528.20 -6.72 54977.68 88888.00 2012-04-13 23:23:28.375 104 12528.25 -6.72 54977.68 88888.00 2012-04-13 23:23:28.500 104 12528.27 -6.67 54977.68 88888.00 2012-04-13 23:23:28.625 104 12528.27 -6.67 54977.68 88888.00 2012-04-13 23:23:28.750 104 12528.27 -6.70 54977.68 88888.00 2012-04-13 23:23:28.875 104 12528.33 -6.70 54977.65 88888.00 2012-04-13 23:23:29.000 104 12528.33 -6.67 54977.65 88888.00 2012-04-13 23:23:29.125 104 12528.35 -6.70 54977.65 88888.00 2012-04-13 23:23:29.250 104 12528.38 -6.72 54977.68 88888.00 2012-04-13 23:23:29.375 104 12528.35 -6.70 54977.68 88888.00 2012-04-13 23:23:29.500 104 12528.35 -6.72 54977.62 88888.00 2012-04-13 23:23:29.625 104 12528.35 -6.72 54977.60 88888.00 2012-04-13 23:23:29.750 104 12528.27 -6.72 54977.62 88888.00 2012-04-13 23:23:29.875 104 12528.27 -6.72 54977.62 88888.00 2012-04-13 23:23:30.000 104 12528.33 -6.70 54977.65 88888.00 2012-04-13 23:23:30.125 104 12528.30 -6.67 54977.65 88888.00 2012-04-13 23:23:30.250 104 12528.23 -6.70 54977.65 88888.00 2012-04-13 23:23:30.375 104 12528.25 -6.67 54977.62 88888.00 2012-04-13 23:23:30.500 104 12528.30 -6.67 54977.60 88888.00 2012-04-13 23:23:30.625 104 12528.35 -6.70 54977.60 88888.00 2012-04-13 23:23:30.750 104 12528.40 -6.67 54977.60 88888.00 2012-04-13 23:23:30.875 104 12528.38 -6.67 54977.60 88888.00 2012-04-13 23:23:31.000 104 12528.38 -6.67 54977.60 88888.00 2012-04-13 23:23:31.125 104 12528.33 -6.62 54977.65 88888.00 2012-04-13 23:23:31.250 104 12528.33 -6.65 54977.65 88888.00 2012-04-13 23:23:31.375 104 12528.38 -6.60 54977.62 88888.00 2012-04-13 23:23:31.500 104 12528.35 -6.58 54977.62 88888.00 2012-04-13 23:23:31.625 104 12528.35 -6.62 54977.60 88888.00 2012-04-13 23:23:31.750 104 12528.30 -6.62 54977.62 88888.00 2012-04-13 23:23:31.875 104 12528.30 -6.62 54977.62 88888.00 2012-04-13 23:23:32.000 104 12528.33 -6.60 54977.62 88888.00 2012-04-13 23:23:32.125 104 12528.30 -6.62 54977.60 88888.00 2012-04-13 23:23:32.250 104 12528.33 -6.65 54977.60 88888.00 2012-04-13 23:23:32.375 104 12528.38 -6.65 54977.60 88888.00 2012-04-13 23:23:32.500 104 12528.38 -6.60 54977.60 88888.00 2012-04-13 23:23:32.625 104 12528.38 -6.55 54977.62 88888.00 2012-04-13 23:23:32.750 104 12528.30 -6.60 54977.60 88888.00 2012-04-13 23:23:32.875 104 12528.20 -6.62 54977.60 88888.00 2012-04-13 23:23:33.000 104 12528.23 -6.58 54977.57 88888.00 2012-04-13 23:23:33.125 104 12528.27 -6.55 54977.60 88888.00 2012-04-13 23:23:33.250 104 12528.30 -6.58 54977.60 88888.00 2012-04-13 23:23:33.375 104 12528.35 -6.58 54977.62 88888.00 2012-04-13 23:23:33.500 104 12528.40 -6.58 54977.57 88888.00 2012-04-13 23:23:33.625 104 12528.38 -6.58 54977.57 88888.00 2012-04-13 23:23:33.750 104 12528.35 -6.58 54977.60 88888.00 2012-04-13 23:23:33.875 104 12528.35 -6.55 54977.60 88888.00 2012-04-13 23:23:34.000 104 12528.33 -6.58 54977.57 88888.00 2012-04-13 23:23:34.125 104 12528.38 -6.58 54977.57 88888.00 2012-04-13 23:23:34.250 104 12528.40 -6.55 54977.57 88888.00 2012-04-13 23:23:34.375 104 12528.40 -6.50 54977.57 88888.00 2012-04-13 23:23:34.500 104 12528.35 -6.55 54977.55 88888.00 2012-04-13 23:23:34.625 104 12528.30 -6.58 54977.55 88888.00 2012-04-13 23:23:34.750 104 12528.30 -6.58 54977.57 88888.00 2012-04-13 23:23:34.875 104 12528.33 -6.58 54977.55 88888.00 2012-04-13 23:23:35.000 104 12528.35 -6.58 54977.55 88888.00 2012-04-13 23:23:35.125 104 12528.38 -6.55 54977.55 88888.00 2012-04-13 23:23:35.250 104 12528.38 -6.55 54977.57 88888.00 2012-04-13 23:23:35.375 104 12528.35 -6.55 54977.55 88888.00 2012-04-13 23:23:35.500 104 12528.30 -6.55 54977.57 88888.00 2012-04-13 23:23:35.625 104 12528.27 -6.53 54977.60 88888.00 2012-04-13 23:23:35.750 104 12528.33 -6.53 54977.57 88888.00 2012-04-13 23:23:35.875 104 12528.38 -6.53 54977.53 88888.00 2012-04-13 23:23:36.000 104 12528.38 -6.53 54977.53 88888.00 2012-04-13 23:23:36.125 104 12528.38 -6.55 54977.53 88888.00 2012-04-13 23:23:36.250 104 12528.33 -6.58 54977.53 88888.00 2012-04-13 23:23:36.375 104 12528.30 -6.55 54977.53 88888.00 2012-04-13 23:23:36.500 104 12528.30 -6.53 54977.53 88888.00 2012-04-13 23:23:36.625 104 12528.38 -6.53 54977.55 88888.00 2012-04-13 23:23:36.750 104 12528.40 -6.50 54977.55 88888.00 2012-04-13 23:23:36.875 104 12528.40 -6.50 54977.53 88888.00 2012-04-13 23:23:37.000 104 12528.30 -6.53 54977.50 88888.00 2012-04-13 23:23:37.125 104 12528.30 -6.55 54977.53 88888.00 2012-04-13 23:23:37.250 104 12528.27 -6.53 54977.53 88888.00 2012-04-13 23:23:37.375 104 12528.30 -6.47 54977.50 88888.00 2012-04-13 23:23:37.500 104 12528.27 -6.50 54977.50 88888.00 2012-04-13 23:23:37.625 104 12528.33 -6.53 54977.53 88888.00 2012-04-13 23:23:37.750 104 12528.38 -6.50 54977.53 88888.00 2012-04-13 23:23:37.875 104 12528.30 -6.47 54977.50 88888.00 2012-04-13 23:23:38.000 104 12528.30 -6.47 54977.47 88888.00 2012-04-13 23:23:38.125 104 12528.27 -6.47 54977.50 88888.00 2012-04-13 23:23:38.250 104 12528.25 -6.47 54977.55 88888.00 2012-04-13 23:23:38.375 104 12528.30 -6.45 54977.53 88888.00 2012-04-13 23:23:38.500 104 12528.35 -6.42 54977.47 88888.00 2012-04-13 23:23:38.625 104 12528.35 -6.45 54977.45 88888.00 2012-04-13 23:23:38.750 104 12528.35 -6.47 54977.47 88888.00 2012-04-13 23:23:38.875 104 12528.35 -6.47 54977.50 88888.00 2012-04-13 23:23:39.000 104 12528.27 -6.50 54977.50 88888.00 2012-04-13 23:23:39.125 104 12528.25 -6.45 54977.53 88888.00 2012-04-13 23:23:39.250 104 12528.25 -6.45 54977.50 88888.00 2012-04-13 23:23:39.375 104 12528.25 -6.45 54977.47 88888.00 2012-04-13 23:23:39.500 104 12528.27 -6.50 54977.50 88888.00 2012-04-13 23:23:39.625 104 12528.25 -6.47 54977.50 88888.00 2012-04-13 23:23:39.750 104 12528.35 -6.47 54977.47 88888.00 2012-04-13 23:23:39.875 104 12528.35 -6.45 54977.47 88888.00 2012-04-13 23:23:40.000 104 12528.33 -6.47 54977.47 88888.00 2012-04-13 23:23:40.125 104 12528.27 -6.47 54977.47 88888.00 2012-04-13 23:23:40.250 104 12528.27 -6.50 54977.45 88888.00 2012-04-13 23:23:40.375 104 12528.30 -6.45 54977.45 88888.00 2012-04-13 23:23:40.500 104 12528.23 -6.45 54977.45 88888.00 2012-04-13 23:23:40.625 104 12528.27 -6.45 54977.45 88888.00 2012-04-13 23:23:40.750 104 12528.25 -6.42 54977.45 88888.00 2012-04-13 23:23:40.875 104 12528.20 -6.45 54977.47 88888.00 2012-04-13 23:23:41.000 104 12528.17 -6.42 54977.47 88888.00 2012-04-13 23:23:41.125 104 12528.23 -6.42 54977.50 88888.00 2012-04-13 23:23:41.250 104 12528.25 -6.45 54977.47 88888.00 2012-04-13 23:23:41.375 104 12528.25 -6.45 54977.45 88888.00 2012-04-13 23:23:41.500 104 12528.27 -6.42 54977.50 88888.00 2012-04-13 23:23:41.625 104 12528.33 -6.45 54977.47 88888.00 2012-04-13 23:23:41.750 104 12528.33 -6.45 54977.50 88888.00 2012-04-13 23:23:41.875 104 12528.33 -6.45 54977.50 88888.00 2012-04-13 23:23:42.000 104 12528.33 -6.42 54977.50 88888.00 2012-04-13 23:23:42.125 104 12528.30 -6.42 54977.50 88888.00 2012-04-13 23:23:42.250 104 12528.27 -6.47 54977.47 88888.00 2012-04-13 23:23:42.375 104 12528.27 -6.45 54977.47 88888.00 2012-04-13 23:23:42.500 104 12528.25 -6.42 54977.47 88888.00 2012-04-13 23:23:42.625 104 12528.25 -6.40 54977.45 88888.00 2012-04-13 23:23:42.750 104 12528.27 -6.38 54977.43 88888.00 2012-04-13 23:23:42.875 104 12528.25 -6.40 54977.43 88888.00 2012-04-13 23:23:43.000 104 12528.30 -6.42 54977.45 88888.00 2012-04-13 23:23:43.125 104 12528.30 -6.42 54977.45 88888.00 2012-04-13 23:23:43.250 104 12528.25 -6.45 54977.45 88888.00 2012-04-13 23:23:43.375 104 12528.27 -6.42 54977.45 88888.00 2012-04-13 23:23:43.500 104 12528.30 -6.45 54977.45 88888.00 2012-04-13 23:23:43.625 104 12528.33 -6.45 54977.45 88888.00 2012-04-13 23:23:43.750 104 12528.25 -6.42 54977.45 88888.00 2012-04-13 23:23:43.875 104 12528.27 -6.45 54977.45 88888.00 2012-04-13 23:23:44.000 104 12528.27 -6.42 54977.45 88888.00 2012-04-13 23:23:44.125 104 12528.30 -6.42 54977.45 88888.00 2012-04-13 23:23:44.250 104 12528.25 -6.42 54977.45 88888.00 2012-04-13 23:23:44.375 104 12528.27 -6.40 54977.45 88888.00 2012-04-13 23:23:44.500 104 12528.30 -6.40 54977.45 88888.00 2012-04-13 23:23:44.625 104 12528.25 -6.42 54977.43 88888.00 2012-04-13 23:23:44.750 104 12528.30 -6.45 54977.43 88888.00 2012-04-13 23:23:44.875 104 12528.33 -6.42 54977.43 88888.00 2012-04-13 23:23:45.000 104 12528.33 -6.42 54977.45 88888.00 2012-04-13 23:23:45.125 104 12528.35 -6.45 54977.45 88888.00 2012-04-13 23:23:45.250 104 12528.33 -6.45 54977.45 88888.00 2012-04-13 23:23:45.375 104 12528.33 -6.42 54977.43 88888.00 2012-04-13 23:23:45.500 104 12528.25 -6.42 54977.43 88888.00 2012-04-13 23:23:45.625 104 12528.15 -6.42 54977.43 88888.00 2012-04-13 23:23:45.750 104 12528.12 -6.42 54977.43 88888.00 2012-04-13 23:23:45.875 104 12528.17 -6.45 54977.45 88888.00 2012-04-13 23:23:46.000 104 12528.27 -6.42 54977.45 88888.00 2012-04-13 23:23:46.125 104 12528.27 -6.42 54977.43 88888.00 2012-04-13 23:23:46.250 104 12528.17 -6.42 54977.43 88888.00 2012-04-13 23:23:46.375 104 12528.10 -6.45 54977.43 88888.00 2012-04-13 23:23:46.500 104 12528.10 -6.50 54977.40 88888.00 2012-04-13 23:23:46.625 104 12528.15 -6.45 54977.40 88888.00 2012-04-13 23:23:46.750 104 12528.15 -6.47 54977.38 88888.00 2012-04-13 23:23:46.875 104 12528.20 -6.47 54977.38 88888.00 2012-04-13 23:23:47.000 104 12528.30 -6.45 54977.35 88888.00 2012-04-13 23:23:47.125 104 12528.23 -6.45 54977.38 88888.00 2012-04-13 23:23:47.250 104 12528.15 -6.45 54977.38 88888.00 2012-04-13 23:23:47.375 104 12528.23 -6.42 54977.38 88888.00 2012-04-13 23:23:47.500 104 12528.23 -6.45 54977.35 88888.00 2012-04-13 23:23:47.625 104 12528.17 -6.53 54977.38 88888.00 2012-04-13 23:23:47.750 104 12528.15 -6.47 54977.38 88888.00 2012-04-13 23:23:47.875 104 12528.12 -6.45 54977.38 88888.00 2012-04-13 23:23:48.000 104 12528.15 -6.45 54977.35 88888.00 2012-04-13 23:23:48.125 104 12528.15 -6.45 54977.38 88888.00 2012-04-13 23:23:48.250 104 12528.17 -6.47 54977.40 88888.00 2012-04-13 23:23:48.375 104 12528.20 -6.45 54977.38 88888.00 2012-04-13 23:23:48.500 104 12528.20 -6.45 54977.35 88888.00 2012-04-13 23:23:48.625 104 12528.23 -6.47 54977.35 88888.00 2012-04-13 23:23:48.750 104 12528.25 -6.45 54977.35 88888.00 2012-04-13 23:23:48.875 104 12528.27 -6.45 54977.35 88888.00 2012-04-13 23:23:49.000 104 12528.25 -6.50 54977.35 88888.00 2012-04-13 23:23:49.125 104 12528.27 -6.50 54977.32 88888.00 2012-04-13 23:23:49.250 104 12528.20 -6.53 54977.30 88888.00 2012-04-13 23:23:49.375 104 12528.25 -6.50 54977.30 88888.00 2012-04-13 23:23:49.500 104 12528.23 -6.53 54977.38 88888.00 2012-04-13 23:23:49.625 104 12528.20 -6.53 54977.35 88888.00 2012-04-13 23:23:49.750 104 12528.23 -6.50 54977.35 88888.00 2012-04-13 23:23:49.875 104 12528.30 -6.53 54977.32 88888.00 2012-04-13 23:23:50.000 104 12528.33 -6.53 54977.32 88888.00 2012-04-13 23:23:50.125 104 12528.33 -6.47 54977.35 88888.00 2012-04-13 23:23:50.250 104 12528.25 -6.50 54977.32 88888.00 2012-04-13 23:23:50.375 104 12528.25 -6.50 54977.35 88888.00 2012-04-13 23:23:50.500 104 12528.23 -6.50 54977.38 88888.00 2012-04-13 23:23:50.625 104 12528.20 -6.50 54977.32 88888.00 2012-04-13 23:23:50.750 104 12528.25 -6.53 54977.32 88888.00 2012-04-13 23:23:50.875 104 12528.30 -6.50 54977.32 88888.00 2012-04-13 23:23:51.000 104 12528.30 -6.50 54977.32 88888.00 2012-04-13 23:23:51.125 104 12528.25 -6.53 54977.32 88888.00 2012-04-13 23:23:51.250 104 12528.17 -6.53 54977.35 88888.00 2012-04-13 23:23:51.375 104 12528.27 -6.47 54977.35 88888.00 2012-04-13 23:23:51.500 104 12528.38 -6.47 54977.35 88888.00 2012-04-13 23:23:51.625 104 12528.38 -6.47 54977.35 88888.00 2012-04-13 23:23:51.750 104 12528.38 -6.47 54977.30 88888.00 2012-04-13 23:23:51.875 104 12528.38 -6.53 54977.35 88888.00 2012-04-13 23:23:52.000 104 12528.35 -6.55 54977.32 88888.00 2012-04-13 23:23:52.125 104 12528.33 -6.53 54977.32 88888.00 2012-04-13 23:23:52.250 104 12528.35 -6.55 54977.32 88888.00 2012-04-13 23:23:52.375 104 12528.38 -6.55 54977.30 88888.00 2012-04-13 23:23:52.500 104 12528.38 -6.53 54977.32 88888.00 2012-04-13 23:23:52.625 104 12528.38 -6.53 54977.32 88888.00 2012-04-13 23:23:52.750 104 12528.40 -6.50 54977.32 88888.00 2012-04-13 23:23:52.875 104 12528.40 -6.53 54977.30 88888.00 2012-04-13 23:23:53.000 104 12528.35 -6.55 54977.30 88888.00 2012-04-13 23:23:53.125 104 12528.40 -6.50 54977.32 88888.00 2012-04-13 23:23:53.250 104 12528.42 -6.50 54977.32 88888.00 2012-04-13 23:23:53.375 104 12528.50 -6.50 54977.30 88888.00 2012-04-13 23:23:53.500 104 12528.50 -6.53 54977.32 88888.00 2012-04-13 23:23:53.625 104 12528.48 -6.55 54977.32 88888.00 2012-04-13 23:23:53.750 104 12528.48 -6.53 54977.30 88888.00 2012-04-13 23:23:53.875 104 12528.50 -6.50 54977.30 88888.00 2012-04-13 23:23:54.000 104 12528.52 -6.53 54977.30 88888.00 2012-04-13 23:23:54.125 104 12528.45 -6.53 54977.30 88888.00 2012-04-13 23:23:54.250 104 12528.42 -6.53 54977.30 88888.00 2012-04-13 23:23:54.375 104 12528.45 -6.55 54977.30 88888.00 2012-04-13 23:23:54.500 104 12528.45 -6.58 54977.30 88888.00 2012-04-13 23:23:54.625 104 12528.48 -6.53 54977.30 88888.00 2012-04-13 23:23:54.750 104 12528.55 -6.50 54977.30 88888.00 2012-04-13 23:23:54.875 104 12528.55 -6.50 54977.28 88888.00 2012-04-13 23:23:55.000 104 12528.55 -6.53 54977.30 88888.00 2012-04-13 23:23:55.125 104 12528.58 -6.53 54977.30 88888.00 2012-04-13 23:23:55.250 104 12528.55 -6.53 54977.28 88888.00 2012-04-13 23:23:55.375 104 12528.55 -6.50 54977.28 88888.00 2012-04-13 23:23:55.500 104 12528.58 -6.50 54977.28 88888.00 2012-04-13 23:23:55.625 104 12528.58 -6.53 54977.28 88888.00 2012-04-13 23:23:55.750 104 12528.55 -6.53 54977.28 88888.00 2012-04-13 23:23:55.875 104 12528.60 -6.50 54977.28 88888.00 2012-04-13 23:23:56.000 104 12528.60 -6.50 54977.28 88888.00 2012-04-13 23:23:56.125 104 12528.62 -6.53 54977.30 88888.00 2012-04-13 23:23:56.250 104 12528.65 -6.53 54977.30 88888.00 2012-04-13 23:23:56.375 104 12528.70 -6.50 54977.28 88888.00 2012-04-13 23:23:56.500 104 12528.70 -6.50 54977.22 88888.00 2012-04-13 23:23:56.625 104 12528.70 -6.50 54977.25 88888.00 2012-04-13 23:23:56.750 104 12528.73 -6.55 54977.25 88888.00 2012-04-13 23:23:56.875 104 12528.75 -6.58 54977.28 88888.00 2012-04-13 23:23:57.000 104 12528.70 -6.58 54977.25 88888.00 2012-04-13 23:23:57.125 104 12528.75 -6.55 54977.25 88888.00 2012-04-13 23:23:57.250 104 12528.75 -6.58 54977.25 88888.00 2012-04-13 23:23:57.375 104 12528.77 -6.55 54977.25 88888.00 2012-04-13 23:23:57.500 104 12528.75 -6.55 54977.22 88888.00 2012-04-13 23:23:57.625 104 12528.77 -6.55 54977.20 88888.00 2012-04-13 23:23:57.750 104 12528.80 -6.58 54977.22 88888.00 2012-04-13 23:23:57.875 104 12528.83 -6.53 54977.28 88888.00 2012-04-13 23:23:58.000 104 12528.83 -6.55 54977.25 88888.00 2012-04-13 23:23:58.125 104 12528.83 -6.58 54977.22 88888.00 2012-04-13 23:23:58.250 104 12528.77 -6.58 54977.22 88888.00 2012-04-13 23:23:58.375 104 12528.77 -6.55 54977.20 88888.00 2012-04-13 23:23:58.500 104 12528.77 -6.53 54977.20 88888.00 2012-04-13 23:23:58.625 104 12528.75 -6.58 54977.22 88888.00 2012-04-13 23:23:58.750 104 12528.73 -6.55 54977.22 88888.00 2012-04-13 23:23:58.875 104 12528.77 -6.55 54977.22 88888.00 2012-04-13 23:23:59.000 104 12528.77 -6.60 54977.20 88888.00 2012-04-13 23:23:59.125 104 12528.77 -6.58 54977.20 88888.00 2012-04-13 23:23:59.250 104 12528.83 -6.58 54977.20 88888.00 2012-04-13 23:23:59.375 104 12528.88 -6.58 54977.20 88888.00 2012-04-13 23:23:59.500 104 12528.85 -6.60 54977.20 88888.00 2012-04-13 23:23:59.625 104 12528.88 -6.60 54977.20 88888.00 2012-04-13 23:23:59.750 104 12528.92 -6.60 54977.18 88888.00 2012-04-13 23:23:59.875 104 12528.95 -6.60 54977.18 88888.00 2012-04-13 23:24:00.000 104 12528.98 -6.60 54977.20 88888.00 2012-04-13 23:24:00.125 104 12528.98 -6.58 54977.20 88888.00 2012-04-13 23:24:00.250 104 12528.98 -6.60 54977.20 88888.00 2012-04-13 23:24:00.375 104 12528.95 -6.60 54977.20 88888.00 2012-04-13 23:24:00.500 104 12528.92 -6.60 54977.18 88888.00 2012-04-13 23:24:00.625 104 12528.98 -6.58 54977.20 88888.00 2012-04-13 23:24:00.750 104 12528.98 -6.58 54977.22 88888.00 2012-04-13 23:24:00.875 104 12528.98 -6.58 54977.20 88888.00 2012-04-13 23:24:01.000 104 12528.95 -6.60 54977.15 88888.00 2012-04-13 23:24:01.125 104 12529.00 -6.58 54977.15 88888.00 2012-04-13 23:24:01.250 104 12529.02 -6.60 54977.20 88888.00 2012-04-13 23:24:01.375 104 12529.02 -6.60 54977.18 88888.00 2012-04-13 23:24:01.500 104 12529.02 -6.62 54977.18 88888.00 2012-04-13 23:24:01.625 104 12529.02 -6.62 54977.18 88888.00 2012-04-13 23:24:01.750 104 12529.02 -6.60 54977.18 88888.00 2012-04-13 23:24:01.875 104 12529.02 -6.62 54977.15 88888.00 2012-04-13 23:24:02.000 104 12529.05 -6.62 54977.15 88888.00 2012-04-13 23:24:02.125 104 12529.10 -6.62 54977.18 88888.00 2012-04-13 23:24:02.250 104 12529.02 -6.62 54977.18 88888.00 2012-04-13 23:24:02.375 104 12529.00 -6.62 54977.15 88888.00 2012-04-13 23:24:02.500 104 12529.00 -6.62 54977.20 88888.00 2012-04-13 23:24:02.625 104 12529.05 -6.65 54977.15 88888.00 2012-04-13 23:24:02.750 104 12529.08 -6.67 54977.15 88888.00 2012-04-13 23:24:02.875 104 12529.08 -6.67 54977.12 88888.00 2012-04-13 23:24:03.000 104 12529.08 -6.67 54977.12 88888.00 2012-04-13 23:24:03.125 104 12529.15 -6.67 54977.15 88888.00 2012-04-13 23:24:03.250 104 12529.10 -6.65 54977.15 88888.00 2012-04-13 23:24:03.375 104 12529.10 -6.65 54977.15 88888.00 2012-04-13 23:24:03.500 104 12529.10 -6.62 54977.15 88888.00 2012-04-13 23:24:03.625 104 12529.15 -6.65 54977.18 88888.00 2012-04-13 23:24:03.750 104 12529.15 -6.70 54977.12 88888.00 2012-04-13 23:24:03.875 104 12529.17 -6.72 54977.10 88888.00 2012-04-13 23:24:04.000 104 12529.23 -6.67 54977.10 88888.00 2012-04-13 23:24:04.125 104 12529.23 -6.67 54977.15 88888.00 2012-04-13 23:24:04.250 104 12529.20 -6.72 54977.15 88888.00 2012-04-13 23:24:04.375 104 12529.25 -6.70 54977.15 88888.00 2012-04-13 23:24:04.500 104 12529.30 -6.72 54977.12 88888.00 2012-04-13 23:24:04.625 104 12529.25 -6.75 54977.12 88888.00 2012-04-13 23:24:04.750 104 12529.27 -6.78 54977.12 88888.00 2012-04-13 23:24:04.875 104 12529.33 -6.78 54977.12 88888.00 2012-04-13 23:24:05.000 104 12529.33 -6.78 54977.10 88888.00 2012-04-13 23:24:05.125 104 12529.35 -6.80 54977.12 88888.00 2012-04-13 23:24:05.250 104 12529.35 -6.78 54977.15 88888.00 2012-04-13 23:24:05.375 104 12529.35 -6.75 54977.12 88888.00 2012-04-13 23:24:05.500 104 12529.33 -6.75 54977.10 88888.00 2012-04-13 23:24:05.625 104 12529.30 -6.75 54977.12 88888.00 2012-04-13 23:24:05.750 104 12529.30 -6.75 54977.12 88888.00 2012-04-13 23:24:05.875 104 12529.30 -6.75 54977.10 88888.00 2012-04-13 23:24:06.000 104 12529.38 -6.78 54977.12 88888.00 2012-04-13 23:24:06.125 104 12529.42 -6.78 54977.12 88888.00 2012-04-13 23:24:06.250 104 12529.40 -6.80 54977.10 88888.00 2012-04-13 23:24:06.375 104 12529.42 -6.80 54977.12 88888.00 2012-04-13 23:24:06.500 104 12529.42 -6.80 54977.12 88888.00 2012-04-13 23:24:06.625 104 12529.48 -6.80 54977.12 88888.00 2012-04-13 23:24:06.750 104 12529.50 -6.83 54977.07 88888.00 2012-04-13 23:24:06.875 104 12529.50 -6.85 54977.10 88888.00 2012-04-13 23:24:07.000 104 12529.48 -6.83 54977.12 88888.00 2012-04-13 23:24:07.125 104 12529.58 -6.85 54977.10 88888.00 2012-04-13 23:24:07.250 104 12529.55 -6.83 54977.10 88888.00 2012-04-13 23:24:07.375 104 12529.58 -6.88 54977.05 88888.00 2012-04-13 23:24:07.500 104 12529.60 -6.85 54977.05 88888.00 2012-04-13 23:24:07.625 104 12529.65 -6.85 54977.07 88888.00 2012-04-13 23:24:07.750 104 12529.60 -6.88 54977.07 88888.00 2012-04-13 23:24:07.875 104 12529.62 -6.90 54977.07 88888.00 2012-04-13 23:24:08.000 104 12529.65 -6.88 54977.07 88888.00 2012-04-13 23:24:08.125 104 12529.67 -6.88 54977.07 88888.00 2012-04-13 23:24:08.250 104 12529.65 -6.90 54977.10 88888.00 2012-04-13 23:24:08.375 104 12529.65 -6.90 54977.10 88888.00 2012-04-13 23:24:08.500 104 12529.67 -6.92 54977.07 88888.00 2012-04-13 23:24:08.625 104 12529.65 -6.95 54977.07 88888.00 2012-04-13 23:24:08.750 104 12529.65 -6.92 54977.05 88888.00 2012-04-13 23:24:08.875 104 12529.70 -6.90 54977.07 88888.00 2012-04-13 23:24:09.000 104 12529.77 -6.92 54977.05 88888.00 2012-04-13 23:24:09.125 104 12529.70 -6.95 54977.07 88888.00 2012-04-13 23:24:09.250 104 12529.70 -6.97 54977.07 88888.00 2012-04-13 23:24:09.375 104 12529.73 -6.95 54977.05 88888.00 2012-04-13 23:24:09.500 104 12529.73 -6.95 54977.05 88888.00 2012-04-13 23:24:09.625 104 12529.83 -6.97 54977.07 88888.00 2012-04-13 23:24:09.750 104 12529.80 -6.97 54977.07 88888.00 2012-04-13 23:24:09.875 104 12529.85 -6.97 54977.07 88888.00 2012-04-13 23:24:10.000 104 12529.92 -6.97 54977.07 88888.00 2012-04-13 23:24:10.125 104 12529.85 -6.97 54977.10 88888.00 2012-04-13 23:24:10.250 104 12529.80 -6.97 54977.05 88888.00 2012-04-13 23:24:10.375 104 12529.88 -7.00 54977.05 88888.00 2012-04-13 23:24:10.500 104 12529.88 -7.00 54977.05 88888.00 2012-04-13 23:24:10.625 104 12529.85 -7.03 54977.07 88888.00 2012-04-13 23:24:10.750 104 12529.88 -7.03 54977.07 88888.00 2012-04-13 23:24:10.875 104 12529.92 -7.03 54977.05 88888.00 2012-04-13 23:24:11.000 104 12529.98 -7.08 54977.05 88888.00 2012-04-13 23:24:11.125 104 12529.92 -7.05 54977.05 88888.00 2012-04-13 23:24:11.250 104 12529.85 -7.08 54977.05 88888.00 2012-04-13 23:24:11.375 104 12529.80 -7.05 54977.05 88888.00 2012-04-13 23:24:11.500 104 12529.83 -7.08 54977.03 88888.00 2012-04-13 23:24:11.625 104 12529.88 -7.08 54977.00 88888.00 2012-04-13 23:24:11.750 104 12529.88 -7.08 54977.05 88888.00 2012-04-13 23:24:11.875 104 12529.90 -7.08 54977.07 88888.00 2012-04-13 23:24:12.000 104 12529.92 -7.10 54977.07 88888.00 2012-04-13 23:24:12.125 104 12529.95 -7.12 54977.07 88888.00 2012-04-13 23:24:12.250 104 12529.92 -7.12 54977.05 88888.00 2012-04-13 23:24:12.375 104 12529.95 -7.08 54977.05 88888.00 2012-04-13 23:24:12.500 104 12529.98 -7.10 54977.05 88888.00 2012-04-13 23:24:12.625 104 12529.98 -7.10 54977.05 88888.00 2012-04-13 23:24:12.750 104 12529.95 -7.12 54977.07 88888.00 2012-04-13 23:24:12.875 104 12529.98 -7.12 54977.05 88888.00 2012-04-13 23:24:13.000 104 12530.00 -7.10 54977.03 88888.00 2012-04-13 23:24:13.125 104 12530.00 -7.12 54977.05 88888.00 2012-04-13 23:24:13.250 104 12530.02 -7.20 54977.05 88888.00 2012-04-13 23:24:13.375 104 12530.08 -7.15 54977.03 88888.00 2012-04-13 23:24:13.500 104 12530.05 -7.15 54977.05 88888.00 2012-04-13 23:24:13.625 104 12530.02 -7.10 54977.05 88888.00 2012-04-13 23:24:13.750 104 12530.08 -7.10 54977.05 88888.00 2012-04-13 23:24:13.875 104 12530.08 -7.12 54977.03 88888.00 2012-04-13 23:24:14.000 104 12530.12 -7.12 54977.03 88888.00 2012-04-13 23:24:14.125 104 12530.12 -7.12 54977.03 88888.00 2012-04-13 23:24:14.250 104 12530.08 -7.12 54977.05 88888.00 2012-04-13 23:24:14.375 104 12530.10 -7.12 54977.07 88888.00 2012-04-13 23:24:14.500 104 12530.08 -7.12 54977.05 88888.00 2012-04-13 23:24:14.625 104 12529.98 -7.10 54977.05 88888.00 2012-04-13 23:24:14.750 104 12529.95 -7.10 54977.05 88888.00 2012-04-13 23:24:14.875 104 12530.00 -7.15 54977.05 88888.00 2012-04-13 23:24:15.000 104 12530.10 -7.15 54977.03 88888.00 2012-04-13 23:24:15.125 104 12530.10 -7.15 54977.05 88888.00 2012-04-13 23:24:15.250 104 12530.00 -7.17 54977.05 88888.00 2012-04-13 23:24:15.375 104 12530.08 -7.15 54977.03 88888.00 2012-04-13 23:24:15.500 104 12530.10 -7.17 54977.00 88888.00 2012-04-13 23:24:15.625 104 12530.10 -7.17 54977.00 88888.00 2012-04-13 23:24:15.750 104 12530.08 -7.17 54977.00 88888.00 2012-04-13 23:24:15.875 104 12530.12 -7.17 54977.00 88888.00 2012-04-13 23:24:16.000 104 12530.17 -7.17 54977.00 88888.00 2012-04-13 23:24:16.125 104 12530.17 -7.15 54977.00 88888.00 2012-04-13 23:24:16.250 104 12530.15 -7.20 54977.03 88888.00 2012-04-13 23:24:16.375 104 12530.15 -7.22 54977.00 88888.00 2012-04-13 23:24:16.500 104 12530.15 -7.22 54977.00 88888.00 2012-04-13 23:24:16.625 104 12530.10 -7.20 54977.00 88888.00 2012-04-13 23:24:16.750 104 12530.08 -7.20 54977.03 88888.00 2012-04-13 23:24:16.875 104 12530.08 -7.20 54976.97 88888.00 2012-04-13 23:24:17.000 104 12530.12 -7.20 54976.97 88888.00 2012-04-13 23:24:17.125 104 12530.15 -7.20 54977.00 88888.00 2012-04-13 23:24:17.250 104 12530.05 -7.22 54977.00 88888.00 2012-04-13 23:24:17.375 104 12530.05 -7.22 54977.00 88888.00 2012-04-13 23:24:17.500 104 12530.10 -7.20 54977.00 88888.00 2012-04-13 23:24:17.625 104 12530.10 -7.20 54976.97 88888.00 2012-04-13 23:24:17.750 104 12530.12 -7.17 54977.00 88888.00 2012-04-13 23:24:17.875 104 12530.12 -7.17 54977.00 88888.00 2012-04-13 23:24:18.000 104 12530.10 -7.20 54976.97 88888.00 2012-04-13 23:24:18.125 104 12530.12 -7.20 54977.00 88888.00 2012-04-13 23:24:18.250 104 12530.15 -7.20 54976.97 88888.00 2012-04-13 23:24:18.375 104 12530.12 -7.17 54976.97 88888.00 2012-04-13 23:24:18.500 104 12530.15 -7.17 54977.00 88888.00 2012-04-13 23:24:18.625 104 12530.17 -7.20 54976.97 88888.00 2012-04-13 23:24:18.750 104 12530.17 -7.22 54976.97 88888.00 2012-04-13 23:24:18.875 104 12530.17 -7.20 54977.00 88888.00 2012-04-13 23:24:19.000 104 12530.20 -7.22 54976.95 88888.00 2012-04-13 23:24:19.125 104 12530.23 -7.22 54976.97 88888.00 2012-04-13 23:24:19.250 104 12530.23 -7.22 54977.00 88888.00 2012-04-13 23:24:19.375 104 12530.30 -7.20 54976.97 88888.00 2012-04-13 23:24:19.500 104 12530.27 -7.20 54977.00 88888.00 2012-04-13 23:24:19.625 104 12530.30 -7.20 54977.00 88888.00 2012-04-13 23:24:19.750 104 12530.33 -7.20 54976.97 88888.00 2012-04-13 23:24:19.875 104 12530.30 -7.22 54976.97 88888.00 2012-04-13 23:24:20.000 104 12530.33 -7.20 54976.97 88888.00 2012-04-13 23:24:20.125 104 12530.35 -7.17 54977.00 88888.00 2012-04-13 23:24:20.250 104 12530.27 -7.15 54976.97 88888.00 2012-04-13 23:24:20.375 104 12530.30 -7.17 54977.00 88888.00 2012-04-13 23:24:20.500 104 12530.35 -7.17 54977.00 88888.00 2012-04-13 23:24:20.625 104 12530.33 -7.17 54976.97 88888.00 2012-04-13 23:24:20.750 104 12530.38 -7.20 54977.00 88888.00 2012-04-13 23:24:20.875 104 12530.42 -7.17 54976.97 88888.00 2012-04-13 23:24:21.000 104 12530.45 -7.17 54976.97 88888.00 2012-04-13 23:24:21.125 104 12530.42 -7.15 54976.97 88888.00 2012-04-13 23:24:21.250 104 12530.38 -7.20 54976.95 88888.00 2012-04-13 23:24:21.375 104 12530.45 -7.17 54976.97 88888.00 2012-04-13 23:24:21.500 104 12530.50 -7.17 54976.97 88888.00 2012-04-13 23:24:21.625 104 12530.48 -7.17 54976.95 88888.00 2012-04-13 23:24:21.750 104 12530.40 -7.17 54977.00 88888.00 2012-04-13 23:24:21.875 104 12530.38 -7.15 54977.00 88888.00 2012-04-13 23:24:22.000 104 12530.40 -7.20 54976.97 88888.00 2012-04-13 23:24:22.125 104 12530.40 -7.17 54977.00 88888.00 2012-04-13 23:24:22.250 104 12530.35 -7.17 54976.97 88888.00 2012-04-13 23:24:22.375 104 12530.40 -7.15 54976.95 88888.00 2012-04-13 23:24:22.500 104 12530.45 -7.15 54976.97 88888.00 2012-04-13 23:24:22.625 104 12530.48 -7.15 54976.95 88888.00 2012-04-13 23:24:22.750 104 12530.45 -7.15 54976.97 88888.00 2012-04-13 23:24:22.875 104 12530.50 -7.17 54976.95 88888.00 2012-04-13 23:24:23.000 104 12530.52 -7.17 54976.95 88888.00 2012-04-13 23:24:23.125 104 12530.50 -7.17 54976.95 88888.00 2012-04-13 23:24:23.250 104 12530.45 -7.17 54976.93 88888.00 2012-04-13 23:24:23.375 104 12530.50 -7.12 54976.95 88888.00 2012-04-13 23:24:23.500 104 12530.52 -7.12 54976.97 88888.00 2012-04-13 23:24:23.625 104 12530.48 -7.15 54977.00 88888.00 2012-04-13 23:24:23.750 104 12530.48 -7.15 54976.97 88888.00 2012-04-13 23:24:23.875 104 12530.48 -7.15 54976.97 88888.00 2012-04-13 23:24:24.000 104 12530.45 -7.15 54976.95 88888.00 2012-04-13 23:24:24.125 104 12530.50 -7.12 54976.95 88888.00 2012-04-13 23:24:24.250 104 12530.48 -7.17 54976.95 88888.00 2012-04-13 23:24:24.375 104 12530.42 -7.15 54976.95 88888.00 2012-04-13 23:24:24.500 104 12530.45 -7.12 54976.95 88888.00 2012-04-13 23:24:24.625 104 12530.48 -7.15 54976.95 88888.00 2012-04-13 23:24:24.750 104 12530.52 -7.15 54976.93 88888.00 2012-04-13 23:24:24.875 104 12530.55 -7.10 54976.95 88888.00 2012-04-13 23:24:25.000 104 12530.55 -7.10 54976.93 88888.00 2012-04-13 23:24:25.125 104 12530.55 -7.10 54976.93 88888.00 2012-04-13 23:24:25.250 104 12530.52 -7.10 54976.93 88888.00 2012-04-13 23:24:25.375 104 12530.60 -7.10 54976.95 88888.00 2012-04-13 23:24:25.500 104 12530.58 -7.12 54976.93 88888.00 2012-04-13 23:24:25.625 104 12530.52 -7.15 54976.93 88888.00 2012-04-13 23:24:25.750 104 12530.55 -7.15 54976.93 88888.00 2012-04-13 23:24:25.875 104 12530.55 -7.12 54976.95 88888.00 2012-04-13 23:24:26.000 104 12530.55 -7.12 54976.93 88888.00 2012-04-13 23:24:26.125 104 12530.55 -7.12 54976.93 88888.00 2012-04-13 23:24:26.250 104 12530.52 -7.15 54976.93 88888.00 2012-04-13 23:24:26.375 104 12530.58 -7.12 54976.95 88888.00 2012-04-13 23:24:26.500 104 12530.60 -7.12 54976.95 88888.00 2012-04-13 23:24:26.625 104 12530.60 -7.15 54976.93 88888.00 2012-04-13 23:24:26.750 104 12530.60 -7.10 54976.93 88888.00 2012-04-13 23:24:26.875 104 12530.62 -7.12 54976.93 88888.00 2012-04-13 23:24:27.000 104 12530.62 -7.12 54976.93 88888.00 2012-04-13 23:24:27.125 104 12530.65 -7.15 54976.93 88888.00 2012-04-13 23:24:27.250 104 12530.58 -7.20 54976.95 88888.00 2012-04-13 23:24:27.375 104 12530.62 -7.15 54976.93 88888.00 2012-04-13 23:24:27.500 104 12530.65 -7.15 54976.90 88888.00 2012-04-13 23:24:27.625 104 12530.60 -7.15 54976.90 88888.00 2012-04-13 23:24:27.750 104 12530.58 -7.17 54976.93 88888.00 2012-04-13 23:24:27.875 104 12530.60 -7.17 54976.93 88888.00 2012-04-13 23:24:28.000 104 12530.62 -7.17 54976.95 88888.00 2012-04-13 23:24:28.125 104 12530.58 -7.20 54976.95 88888.00 2012-04-13 23:24:28.250 104 12530.55 -7.20 54976.93 88888.00 2012-04-13 23:24:28.375 104 12530.62 -7.15 54976.95 88888.00 2012-04-13 23:24:28.500 104 12530.55 -7.17 54976.93 88888.00 2012-04-13 23:24:28.625 104 12530.58 -7.17 54976.90 88888.00 2012-04-13 23:24:28.750 104 12530.60 -7.20 54976.93 88888.00 2012-04-13 23:24:28.875 104 12530.58 -7.17 54976.93 88888.00 2012-04-13 23:24:29.000 104 12530.58 -7.17 54976.93 88888.00 2012-04-13 23:24:29.125 104 12530.62 -7.17 54976.95 88888.00 2012-04-13 23:24:29.250 104 12530.62 -7.17 54976.93 88888.00 2012-04-13 23:24:29.375 104 12530.60 -7.20 54976.93 88888.00 2012-04-13 23:24:29.500 104 12530.62 -7.22 54976.93 88888.00 2012-04-13 23:24:29.625 104 12530.70 -7.20 54976.93 88888.00 2012-04-13 23:24:29.750 104 12530.70 -7.20 54976.93 88888.00 2012-04-13 23:24:29.875 104 12530.67 -7.20 54976.93 88888.00 2012-04-13 23:24:30.000 104 12530.70 -7.20 54976.95 88888.00 2012-04-13 23:24:30.125 104 12530.75 -7.20 54976.97 88888.00 2012-04-13 23:24:30.250 104 12530.75 -7.25 54976.95 88888.00 2012-04-13 23:24:30.375 104 12530.80 -7.20 54976.93 88888.00 2012-04-13 23:24:30.500 104 12530.80 -7.22 54976.93 88888.00 2012-04-13 23:24:30.625 104 12530.83 -7.25 54976.95 88888.00 2012-04-13 23:24:30.750 104 12530.83 -7.25 54976.93 88888.00 2012-04-13 23:24:30.875 104 12530.85 -7.28 54976.90 88888.00 2012-04-13 23:24:31.000 104 12530.77 -7.28 54976.90 88888.00 2012-04-13 23:24:31.125 104 12530.80 -7.28 54976.95 88888.00 2012-04-13 23:24:31.250 104 12530.80 -7.33 54976.97 88888.00 2012-04-13 23:24:31.375 104 12530.80 -7.30 54976.95 88888.00 2012-04-13 23:24:31.500 104 12530.77 -7.28 54976.93 88888.00 2012-04-13 23:24:31.625 104 12530.77 -7.25 54976.93 88888.00 2012-04-13 23:24:31.750 104 12530.85 -7.28 54976.93 88888.00 2012-04-13 23:24:31.875 104 12530.88 -7.30 54976.93 88888.00 2012-04-13 23:24:32.000 104 12530.85 -7.30 54976.90 88888.00 2012-04-13 23:24:32.125 104 12530.80 -7.33 54976.90 88888.00 2012-04-13 23:24:32.250 104 12530.83 -7.33 54976.93 88888.00 2012-04-13 23:24:32.375 104 12530.88 -7.30 54976.93 88888.00 2012-04-13 23:24:32.500 104 12530.88 -7.33 54976.93 88888.00 2012-04-13 23:24:32.625 104 12530.90 -7.33 54976.93 88888.00 2012-04-13 23:24:32.750 104 12530.88 -7.33 54976.93 88888.00 2012-04-13 23:24:32.875 104 12530.90 -7.35 54976.93 88888.00 2012-04-13 23:24:33.000 104 12530.92 -7.33 54976.93 88888.00 2012-04-13 23:24:33.125 104 12531.00 -7.38 54976.90 88888.00 2012-04-13 23:24:33.250 104 12530.95 -7.38 54976.95 88888.00 2012-04-13 23:24:33.375 104 12531.00 -7.38 54976.93 88888.00 2012-04-13 23:24:33.500 104 12530.98 -7.40 54976.95 88888.00 2012-04-13 23:24:33.625 104 12531.02 -7.40 54976.95 88888.00 2012-04-13 23:24:33.750 104 12531.02 -7.42 54976.97 88888.00 2012-04-13 23:24:33.875 104 12531.02 -7.42 54976.95 88888.00 2012-04-13 23:24:34.000 104 12531.08 -7.42 54976.95 88888.00 2012-04-13 23:24:34.125 104 12531.17 -7.42 54976.97 88888.00 2012-04-13 23:24:34.250 104 12531.15 -7.47 54976.97 88888.00 2012-04-13 23:24:34.375 104 12531.15 -7.45 54976.95 88888.00 2012-04-13 23:24:34.500 104 12531.17 -7.47 54976.93 88888.00 2012-04-13 23:24:34.625 104 12531.17 -7.50 54976.93 88888.00 2012-04-13 23:24:34.750 104 12531.17 -7.47 54976.95 88888.00 2012-04-13 23:24:34.875 104 12531.15 -7.50 54976.93 88888.00 2012-04-13 23:24:35.000 104 12531.10 -7.50 54976.93 88888.00 2012-04-13 23:24:35.125 104 12531.10 -7.50 54976.95 88888.00 2012-04-13 23:24:35.250 104 12531.12 -7.50 54976.93 88888.00 2012-04-13 23:24:35.375 104 12531.12 -7.53 54976.90 88888.00 2012-04-13 23:24:35.500 104 12531.15 -7.55 54976.90 88888.00 2012-04-13 23:24:35.625 104 12531.15 -7.55 54976.93 88888.00 2012-04-13 23:24:35.750 104 12531.12 -7.55 54976.93 88888.00 2012-04-13 23:24:35.875 104 12531.23 -7.55 54976.93 88888.00 2012-04-13 23:24:36.000 104 12531.27 -7.58 54976.90 88888.00 2012-04-13 23:24:36.125 104 12531.25 -7.58 54976.93 88888.00 2012-04-13 23:24:36.250 104 12531.25 -7.58 54976.90 88888.00 2012-04-13 23:24:36.375 104 12531.30 -7.58 54976.93 88888.00 2012-04-13 23:24:36.500 104 12531.33 -7.60 54976.93 88888.00 2012-04-13 23:24:36.625 104 12531.30 -7.65 54976.93 88888.00 2012-04-13 23:24:36.750 104 12531.30 -7.65 54976.90 88888.00 2012-04-13 23:24:36.875 104 12531.30 -7.60 54976.93 88888.00 2012-04-13 23:24:37.000 104 12531.33 -7.62 54976.90 88888.00 2012-04-13 23:24:37.125 104 12531.33 -7.62 54976.88 88888.00 2012-04-13 23:24:37.250 104 12531.30 -7.67 54976.90 88888.00 2012-04-13 23:24:37.375 104 12531.38 -7.65 54976.93 88888.00 2012-04-13 23:24:37.500 104 12531.35 -7.62 54976.93 88888.00 2012-04-13 23:24:37.625 104 12531.35 -7.65 54976.93 88888.00 2012-04-13 23:24:37.750 104 12531.38 -7.70 54976.93 88888.00 2012-04-13 23:24:37.875 104 12531.42 -7.72 54976.90 88888.00 2012-04-13 23:24:38.000 104 12531.42 -7.67 54976.90 88888.00 2012-04-13 23:24:38.125 104 12531.48 -7.70 54976.90 88888.00 2012-04-13 23:24:38.250 104 12531.42 -7.75 54976.93 88888.00 2012-04-13 23:24:38.375 104 12531.42 -7.72 54976.93 88888.00 2012-04-13 23:24:38.500 104 12531.45 -7.72 54976.93 88888.00 2012-04-13 23:24:38.625 104 12531.48 -7.75 54976.95 88888.00 2012-04-13 23:24:38.750 104 12531.50 -7.78 54976.97 88888.00 2012-04-13 23:24:38.875 104 12531.48 -7.78 54976.97 88888.00 2012-04-13 23:24:39.000 104 12531.52 -7.75 54976.95 88888.00 2012-04-13 23:24:39.125 104 12531.55 -7.72 54976.95 88888.00 2012-04-13 23:24:39.250 104 12531.52 -7.78 54976.95 88888.00 2012-04-13 23:24:39.375 104 12531.55 -7.80 54976.95 88888.00 2012-04-13 23:24:39.500 104 12531.52 -7.80 54976.95 88888.00 2012-04-13 23:24:39.625 104 12531.55 -7.78 54976.95 88888.00 2012-04-13 23:24:39.750 104 12531.55 -7.75 54976.95 88888.00 2012-04-13 23:24:39.875 104 12531.58 -7.75 54976.95 88888.00 2012-04-13 23:24:40.000 104 12531.62 -7.78 54976.95 88888.00 2012-04-13 23:24:40.125 104 12531.65 -7.80 54976.97 88888.00 2012-04-13 23:24:40.250 104 12531.62 -7.83 54976.97 88888.00 2012-04-13 23:24:40.375 104 12531.60 -7.83 54976.95 88888.00 2012-04-13 23:24:40.500 104 12531.62 -7.83 54976.95 88888.00 2012-04-13 23:24:40.625 104 12531.65 -7.85 54976.95 88888.00 2012-04-13 23:24:40.750 104 12531.65 -7.85 54976.97 88888.00 2012-04-13 23:24:40.875 104 12531.65 -7.88 54976.93 88888.00 2012-04-13 23:24:41.000 104 12531.73 -7.85 54976.90 88888.00 2012-04-13 23:24:41.125 104 12531.80 -7.85 54976.90 88888.00 2012-04-13 23:24:41.250 104 12531.73 -7.88 54976.93 88888.00 2012-04-13 23:24:41.375 104 12531.70 -7.83 54976.93 88888.00 2012-04-13 23:24:41.500 104 12531.75 -7.85 54976.93 88888.00 2012-04-13 23:24:41.625 104 12531.77 -7.85 54976.93 88888.00 2012-04-13 23:24:41.750 104 12531.77 -7.85 54976.93 88888.00 2012-04-13 23:24:41.875 104 12531.75 -7.85 54976.93 88888.00 2012-04-13 23:24:42.000 104 12531.75 -7.88 54976.95 88888.00 2012-04-13 23:24:42.125 104 12531.70 -7.90 54976.95 88888.00 2012-04-13 23:24:42.250 104 12531.67 -7.92 54976.95 88888.00 2012-04-13 23:24:42.375 104 12531.77 -7.90 54976.95 88888.00 2012-04-13 23:24:42.500 104 12531.80 -7.90 54976.97 88888.00 2012-04-13 23:24:42.625 104 12531.73 -7.92 54976.97 88888.00 2012-04-13 23:24:42.750 104 12531.75 -7.92 54976.95 88888.00 2012-04-13 23:24:42.875 104 12531.80 -7.95 54976.93 88888.00 2012-04-13 23:24:43.000 104 12531.85 -7.92 54976.93 88888.00 2012-04-13 23:24:43.125 104 12531.85 -7.95 54976.95 88888.00 2012-04-13 23:24:43.250 104 12531.75 -7.95 54976.95 88888.00 2012-04-13 23:24:43.375 104 12531.77 -7.97 54976.95 88888.00 2012-04-13 23:24:43.500 104 12531.75 -7.97 54976.95 88888.00 2012-04-13 23:24:43.625 104 12531.73 -7.95 54976.95 88888.00 2012-04-13 23:24:43.750 104 12531.77 -7.95 54976.95 88888.00 2012-04-13 23:24:43.875 104 12531.77 -7.95 54976.93 88888.00 2012-04-13 23:24:44.000 104 12531.75 -7.97 54976.93 88888.00 2012-04-13 23:24:44.125 104 12531.80 -7.97 54976.97 88888.00 2012-04-13 23:24:44.250 104 12531.80 -7.97 54976.95 88888.00 2012-04-13 23:24:44.375 104 12531.83 -7.95 54976.95 88888.00 2012-04-13 23:24:44.500 104 12531.83 -7.95 54976.95 88888.00 2012-04-13 23:24:44.625 104 12531.83 -8.00 54976.95 88888.00 2012-04-13 23:24:44.750 104 12531.80 -8.03 54976.95 88888.00 2012-04-13 23:24:44.875 104 12531.83 -7.97 54976.97 88888.00 2012-04-13 23:24:45.000 104 12531.83 -7.97 54976.95 88888.00 2012-04-13 23:24:45.125 104 12531.85 -8.00 54976.95 88888.00 2012-04-13 23:24:45.250 104 12531.90 -8.03 54976.95 88888.00 2012-04-13 23:24:45.375 104 12531.95 -8.05 54976.93 88888.00 2012-04-13 23:24:45.500 104 12531.95 -8.05 54976.95 88888.00 2012-04-13 23:24:45.625 104 12531.92 -8.05 54976.95 88888.00 2012-04-13 23:24:45.750 104 12531.92 -8.03 54976.95 88888.00 2012-04-13 23:24:45.875 104 12531.92 -8.03 54976.95 88888.00 2012-04-13 23:24:46.000 104 12531.95 -8.00 54976.95 88888.00 2012-04-13 23:24:46.125 104 12531.92 -8.03 54976.97 88888.00 2012-04-13 23:24:46.250 104 12531.85 -8.05 54976.95 88888.00 2012-04-13 23:24:46.375 104 12531.90 -8.03 54976.97 88888.00 2012-04-13 23:24:46.500 104 12531.92 -8.05 54976.95 88888.00 2012-04-13 23:24:46.625 104 12532.00 -8.03 54976.95 88888.00 2012-04-13 23:24:46.750 104 12532.02 -8.03 54977.00 88888.00 2012-04-13 23:24:46.875 104 12532.00 -8.05 54976.97 88888.00 2012-04-13 23:24:47.000 104 12531.95 -8.10 54976.93 88888.00 2012-04-13 23:24:47.125 104 12531.88 -8.07 54976.95 88888.00 2012-04-13 23:24:47.250 104 12531.88 -8.07 54976.97 88888.00 2012-04-13 23:24:47.375 104 12531.98 -8.05 54976.97 88888.00 2012-04-13 23:24:47.500 104 12531.98 -8.10 54976.97 88888.00 2012-04-13 23:24:47.625 104 12531.95 -8.12 54976.97 88888.00 2012-04-13 23:24:47.750 104 12532.00 -8.15 54977.00 88888.00 2012-04-13 23:24:47.875 104 12531.98 -8.15 54977.00 88888.00 2012-04-13 23:24:48.000 104 12531.98 -8.15 54977.00 88888.00 2012-04-13 23:24:48.125 104 12532.02 -8.15 54976.97 88888.00 2012-04-13 23:24:48.250 104 12532.02 -8.15 54977.00 88888.00 2012-04-13 23:24:48.375 104 12532.08 -8.15 54977.00 88888.00 2012-04-13 23:24:48.500 104 12532.02 -8.18 54976.97 88888.00 2012-04-13 23:24:48.625 104 12532.02 -8.18 54977.00 88888.00 2012-04-13 23:24:48.750 104 12532.08 -8.18 54977.00 88888.00 2012-04-13 23:24:48.875 104 12532.02 -8.20 54977.00 88888.00 2012-04-13 23:24:49.000 104 12531.98 -8.22 54976.97 88888.00 2012-04-13 23:24:49.125 104 12532.00 -8.22 54976.95 88888.00 2012-04-13 23:24:49.250 104 12532.02 -8.22 54976.97 88888.00 2012-04-13 23:24:49.375 104 12532.05 -8.25 54976.97 88888.00 2012-04-13 23:24:49.500 104 12532.00 -8.22 54977.00 88888.00 2012-04-13 23:24:49.625 104 12532.02 -8.25 54976.97 88888.00 2012-04-13 23:24:49.750 104 12532.08 -8.25 54976.95 88888.00 2012-04-13 23:24:49.875 104 12532.10 -8.28 54976.95 88888.00 2012-04-13 23:24:50.000 104 12532.08 -8.25 54976.95 88888.00 2012-04-13 23:24:50.125 104 12532.02 -8.30 54976.95 88888.00 2012-04-13 23:24:50.250 104 12532.00 -8.30 54976.97 88888.00 2012-04-13 23:24:50.375 104 12532.08 -8.28 54976.97 88888.00 2012-04-13 23:24:50.500 104 12532.12 -8.28 54976.97 88888.00 2012-04-13 23:24:50.625 104 12532.10 -8.30 54977.00 88888.00 2012-04-13 23:24:50.750 104 12532.10 -8.28 54976.97 88888.00 2012-04-13 23:24:50.875 104 12532.10 -8.28 54977.00 88888.00 2012-04-13 23:24:51.000 104 12532.10 -8.35 54976.97 88888.00 2012-04-13 23:24:51.125 104 12532.12 -8.35 54976.97 88888.00 2012-04-13 23:24:51.250 104 12532.15 -8.35 54976.97 88888.00 2012-04-13 23:24:51.375 104 12532.20 -8.32 54977.00 88888.00 2012-04-13 23:24:51.500 104 12532.23 -8.32 54977.00 88888.00 2012-04-13 23:24:51.625 104 12532.23 -8.32 54976.97 88888.00 2012-04-13 23:24:51.750 104 12532.23 -8.35 54976.97 88888.00 2012-04-13 23:24:51.875 104 12532.23 -8.35 54977.00 88888.00 2012-04-13 23:24:52.000 104 12532.20 -8.40 54977.00 88888.00 2012-04-13 23:24:52.125 104 12532.27 -8.38 54977.00 88888.00 2012-04-13 23:24:52.250 104 12532.30 -8.45 54976.97 88888.00 2012-04-13 23:24:52.375 104 12532.33 -8.43 54976.97 88888.00 2012-04-13 23:24:52.500 104 12532.27 -8.43 54976.97 88888.00 2012-04-13 23:24:52.625 104 12532.25 -8.43 54976.97 88888.00 2012-04-13 23:24:52.750 104 12532.25 -8.43 54976.97 88888.00 2012-04-13 23:24:52.875 104 12532.25 -8.40 54976.97 88888.00 2012-04-13 23:24:53.000 104 12532.23 -8.43 54977.00 88888.00 2012-04-13 23:24:53.125 104 12532.23 -8.45 54977.00 88888.00 2012-04-13 23:24:53.250 104 12532.25 -8.45 54977.03 88888.00 2012-04-13 23:24:53.375 104 12532.25 -8.47 54977.00 88888.00 2012-04-13 23:24:53.500 104 12532.20 -8.45 54976.97 88888.00 2012-04-13 23:24:53.625 104 12532.17 -8.50 54977.00 88888.00 2012-04-13 23:24:53.750 104 12532.17 -8.47 54977.03 88888.00 2012-04-13 23:24:53.875 104 12532.27 -8.43 54977.03 88888.00 2012-04-13 23:24:54.000 104 12532.35 -8.45 54977.03 88888.00 2012-04-13 23:24:54.125 104 12532.35 -8.45 54977.03 88888.00 2012-04-13 23:24:54.250 104 12532.35 -8.50 54977.00 88888.00 2012-04-13 23:24:54.375 104 12532.35 -8.47 54977.00 88888.00 2012-04-13 23:24:54.500 104 12532.30 -8.50 54977.03 88888.00 2012-04-13 23:24:54.625 104 12532.30 -8.50 54977.03 88888.00 2012-04-13 23:24:54.750 104 12532.30 -8.53 54977.03 88888.00 2012-04-13 23:24:54.875 104 12532.30 -8.55 54977.03 88888.00 2012-04-13 23:24:55.000 104 12532.33 -8.53 54977.03 88888.00 2012-04-13 23:24:55.125 104 12532.38 -8.55 54977.03 88888.00 2012-04-13 23:24:55.250 104 12532.38 -8.55 54977.03 88888.00 2012-04-13 23:24:55.375 104 12532.40 -8.57 54976.97 88888.00 2012-04-13 23:24:55.500 104 12532.42 -8.55 54977.03 88888.00 2012-04-13 23:24:55.625 104 12532.42 -8.55 54977.03 88888.00 2012-04-13 23:24:55.750 104 12532.42 -8.57 54977.05 88888.00 2012-04-13 23:24:55.875 104 12532.48 -8.60 54977.03 88888.00 2012-04-13 23:24:56.000 104 12532.45 -8.60 54977.03 88888.00 2012-04-13 23:24:56.125 104 12532.45 -8.62 54977.05 88888.00 2012-04-13 23:24:56.250 104 12532.35 -8.60 54977.07 88888.00 2012-04-13 23:24:56.375 104 12532.35 -8.60 54977.07 88888.00 2012-04-13 23:24:56.500 104 12532.45 -8.65 54977.05 88888.00 2012-04-13 23:24:56.625 104 12532.48 -8.68 54977.05 88888.00 2012-04-13 23:24:56.750 104 12532.42 -8.68 54977.07 88888.00 2012-04-13 23:24:56.875 104 12532.42 -8.68 54977.07 88888.00 2012-04-13 23:24:57.000 104 12532.48 -8.68 54977.07 88888.00 2012-04-13 23:24:57.125 104 12532.50 -8.65 54977.05 88888.00 2012-04-13 23:24:57.250 104 12532.45 -8.72 54977.07 88888.00 2012-04-13 23:24:57.375 104 12532.45 -8.72 54977.05 88888.00 2012-04-13 23:24:57.500 104 12532.45 -8.72 54977.07 88888.00 2012-04-13 23:24:57.625 104 12532.42 -8.75 54977.10 88888.00 2012-04-13 23:24:57.750 104 12532.45 -8.75 54977.07 88888.00 2012-04-13 23:24:57.875 104 12532.48 -8.72 54977.10 88888.00 2012-04-13 23:24:58.000 104 12532.48 -8.72 54977.10 88888.00 2012-04-13 23:24:58.125 104 12532.42 -8.72 54977.10 88888.00 2012-04-13 23:24:58.250 104 12532.45 -8.78 54977.07 88888.00 2012-04-13 23:24:58.375 104 12532.48 -8.75 54977.07 88888.00 2012-04-13 23:24:58.500 104 12532.52 -8.78 54977.10 88888.00 2012-04-13 23:24:58.625 104 12532.52 -8.78 54977.10 88888.00 2012-04-13 23:24:58.750 104 12532.55 -8.78 54977.12 88888.00 2012-04-13 23:24:58.875 104 12532.58 -8.80 54977.12 88888.00 2012-04-13 23:24:59.000 104 12532.60 -8.82 54977.10 88888.00 2012-04-13 23:24:59.125 104 12532.62 -8.82 54977.10 88888.00 2012-04-13 23:24:59.250 104 12532.55 -8.88 54977.12 88888.00 2012-04-13 23:24:59.375 104 12532.55 -8.85 54977.12 88888.00 2012-04-13 23:24:59.500 104 12532.52 -8.85 54977.12 88888.00 2012-04-13 23:24:59.625 104 12532.52 -8.85 54977.12 88888.00 2012-04-13 23:24:59.750 104 12532.52 -8.88 54977.12 88888.00 2012-04-13 23:24:59.875 104 12532.52 -8.85 54977.15 88888.00 2012-04-13 23:25:00.000 104 12532.55 -8.85 54977.15 88888.00 2012-04-13 23:25:00.125 104 12532.62 -8.85 54977.15 88888.00 2012-04-13 23:25:00.250 104 12532.58 -8.88 54977.20 88888.00 2012-04-13 23:25:00.375 104 12532.58 -8.93 54977.15 88888.00 2012-04-13 23:25:00.500 104 12532.52 -8.95 54977.15 88888.00 2012-04-13 23:25:00.625 104 12532.58 -8.93 54977.15 88888.00 2012-04-13 23:25:00.750 104 12532.62 -8.93 54977.20 88888.00 2012-04-13 23:25:00.875 104 12532.62 -8.93 54977.20 88888.00 2012-04-13 23:25:01.000 104 12532.67 -8.97 54977.20 88888.00 2012-04-13 23:25:01.125 104 12532.73 -9.00 54977.20 88888.00 2012-04-13 23:25:01.250 104 12532.67 -9.00 54977.20 88888.00 2012-04-13 23:25:01.375 104 12532.70 -8.97 54977.18 88888.00 2012-04-13 23:25:01.500 104 12532.70 -9.00 54977.18 88888.00 2012-04-13 23:25:01.625 104 12532.65 -9.03 54977.15 88888.00 2012-04-13 23:25:01.750 104 12532.65 -9.00 54977.18 88888.00 2012-04-13 23:25:01.875 104 12532.70 -8.97 54977.15 88888.00 2012-04-13 23:25:02.000 104 12532.73 -9.00 54977.15 88888.00 2012-04-13 23:25:02.125 104 12532.70 -9.03 54977.15 88888.00 2012-04-13 23:25:02.250 104 12532.67 -9.03 54977.20 88888.00 2012-04-13 23:25:02.375 104 12532.70 -9.00 54977.18 88888.00 2012-04-13 23:25:02.500 104 12532.67 -8.97 54977.18 88888.00 2012-04-13 23:25:02.625 104 12532.65 -9.00 54977.15 88888.00 2012-04-13 23:25:02.750 104 12532.70 -9.03 54977.18 88888.00 2012-04-13 23:25:02.875 104 12532.67 -9.05 54977.15 88888.00 2012-04-13 23:25:03.000 104 12532.67 -9.05 54977.18 88888.00 2012-04-13 23:25:03.125 104 12532.73 -9.05 54977.18 88888.00 2012-04-13 23:25:03.250 104 12532.70 -9.05 54977.20 88888.00 2012-04-13 23:25:03.375 104 12532.77 -9.07 54977.22 88888.00 2012-04-13 23:25:03.500 104 12532.77 -9.10 54977.22 88888.00 2012-04-13 23:25:03.625 104 12532.70 -9.10 54977.18 88888.00 2012-04-13 23:25:03.750 104 12532.73 -9.12 54977.20 88888.00 2012-04-13 23:25:03.875 104 12532.75 -9.15 54977.20 88888.00 2012-04-13 23:25:04.000 104 12532.77 -9.12 54977.18 88888.00 2012-04-13 23:25:04.125 104 12532.80 -9.15 54977.18 88888.00 2012-04-13 23:25:04.250 104 12532.75 -9.20 54977.15 88888.00 2012-04-13 23:25:04.375 104 12532.77 -9.22 54977.15 88888.00 2012-04-13 23:25:04.500 104 12532.73 -9.20 54977.18 88888.00 2012-04-13 23:25:04.625 104 12532.80 -9.20 54977.15 88888.00 2012-04-13 23:25:04.750 104 12532.85 -9.20 54977.18 88888.00 2012-04-13 23:25:04.875 104 12532.85 -9.20 54977.15 88888.00 2012-04-13 23:25:05.000 104 12532.85 -9.18 54977.15 88888.00 2012-04-13 23:25:05.125 104 12532.88 -9.15 54977.18 88888.00 2012-04-13 23:25:05.250 104 12532.77 -9.18 54977.18 88888.00 2012-04-13 23:25:05.375 104 12532.75 -9.18 54977.18 88888.00 2012-04-13 23:25:05.500 104 12532.77 -9.20 54977.20 88888.00 2012-04-13 23:25:05.625 104 12532.80 -9.20 54977.20 88888.00 2012-04-13 23:25:05.750 104 12532.83 -9.18 54977.20 88888.00 2012-04-13 23:25:05.875 104 12532.85 -9.20 54977.20 88888.00 2012-04-13 23:25:06.000 104 12532.85 -9.20 54977.20 88888.00 2012-04-13 23:25:06.125 104 12532.83 -9.22 54977.22 88888.00 2012-04-13 23:25:06.250 104 12532.83 -9.22 54977.22 88888.00 2012-04-13 23:25:06.375 104 12532.85 -9.22 54977.22 88888.00 2012-04-13 23:25:06.500 104 12532.80 -9.25 54977.20 88888.00 2012-04-13 23:25:06.625 104 12532.83 -9.25 54977.22 88888.00 2012-04-13 23:25:06.750 104 12532.80 -9.25 54977.22 88888.00 2012-04-13 23:25:06.875 104 12532.83 -9.22 54977.22 88888.00 2012-04-13 23:25:07.000 104 12532.90 -9.22 54977.22 88888.00 2012-04-13 23:25:07.125 104 12532.92 -9.28 54977.28 88888.00 2012-04-13 23:25:07.250 104 12532.90 -9.28 54977.28 88888.00 2012-04-13 23:25:07.375 104 12532.92 -9.25 54977.30 88888.00 2012-04-13 23:25:07.500 104 12532.92 -9.32 54977.25 88888.00 2012-04-13 23:25:07.625 104 12532.88 -9.32 54977.25 88888.00 2012-04-13 23:25:07.750 104 12532.95 -9.32 54977.22 88888.00 2012-04-13 23:25:07.875 104 12533.00 -9.32 54977.22 88888.00 2012-04-13 23:25:08.000 104 12533.00 -9.30 54977.22 88888.00 2012-04-13 23:25:08.125 104 12533.00 -9.30 54977.25 88888.00 2012-04-13 23:25:08.250 104 12532.95 -9.30 54977.25 88888.00 2012-04-13 23:25:08.375 104 12532.92 -9.28 54977.28 88888.00 2012-04-13 23:25:08.500 104 12532.95 -9.28 54977.28 88888.00 2012-04-13 23:25:08.625 104 12532.98 -9.32 54977.25 88888.00 2012-04-13 23:25:08.750 104 12532.98 -9.32 54977.20 88888.00 2012-04-13 23:25:08.875 104 12533.00 -9.32 54977.22 88888.00 2012-04-13 23:25:09.000 104 12533.08 -9.32 54977.22 88888.00 2012-04-13 23:25:09.125 104 12533.05 -9.30 54977.25 88888.00 2012-04-13 23:25:09.250 104 12532.95 -9.35 54977.22 88888.00 2012-04-13 23:25:09.375 104 12533.00 -9.35 54977.22 88888.00 2012-04-13 23:25:09.500 104 12533.05 -9.38 54977.22 88888.00 2012-04-13 23:25:09.625 104 12533.05 -9.38 54977.28 88888.00 2012-04-13 23:25:09.750 104 12533.08 -9.35 54977.25 88888.00 2012-04-13 23:25:09.875 104 12533.08 -9.38 54977.25 88888.00 2012-04-13 23:25:10.000 104 12533.10 -9.40 54977.22 88888.00 2012-04-13 23:25:10.125 104 12533.08 -9.38 54977.22 88888.00 2012-04-13 23:25:10.250 104 12533.05 -9.38 54977.28 88888.00 2012-04-13 23:25:10.375 104 12533.08 -9.35 54977.30 88888.00 2012-04-13 23:25:10.500 104 12533.02 -9.40 54977.25 88888.00 2012-04-13 23:25:10.625 104 12533.02 -9.40 54977.28 88888.00 2012-04-13 23:25:10.750 104 12533.08 -9.40 54977.28 88888.00 2012-04-13 23:25:10.875 104 12533.12 -9.40 54977.30 88888.00 2012-04-13 23:25:11.000 104 12533.15 -9.38 54977.28 88888.00 2012-04-13 23:25:11.125 104 12533.20 -9.40 54977.28 88888.00 2012-04-13 23:25:11.250 104 12533.12 -9.45 54977.28 88888.00 2012-04-13 23:25:11.375 104 12533.20 -9.45 54977.25 88888.00 2012-04-13 23:25:11.500 104 12533.23 -9.40 54977.28 88888.00 2012-04-13 23:25:11.625 104 12533.23 -9.38 54977.30 88888.00 2012-04-13 23:25:11.750 104 12533.15 -9.38 54977.28 88888.00 2012-04-13 23:25:11.875 104 12533.10 -9.43 54977.25 88888.00 2012-04-13 23:25:12.000 104 12533.12 -9.43 54977.25 88888.00 2012-04-13 23:25:12.125 104 12533.15 -9.43 54977.28 88888.00 2012-04-13 23:25:12.250 104 12533.08 -9.45 54977.28 88888.00 2012-04-13 23:25:12.375 104 12533.12 -9.45 54977.28 88888.00 2012-04-13 23:25:12.500 104 12533.15 -9.43 54977.32 88888.00 2012-04-13 23:25:12.625 104 12533.17 -9.45 54977.32 88888.00 2012-04-13 23:25:12.750 104 12533.20 -9.45 54977.28 88888.00 2012-04-13 23:25:12.875 104 12533.17 -9.47 54977.30 88888.00 2012-04-13 23:25:13.000 104 12533.17 -9.45 54977.32 88888.00 2012-04-13 23:25:13.125 104 12533.17 -9.45 54977.35 88888.00 2012-04-13 23:25:13.250 104 12533.15 -9.45 54977.35 88888.00 2012-04-13 23:25:13.375 104 12533.17 -9.43 54977.38 88888.00 2012-04-13 23:25:13.500 104 12533.12 -9.45 54977.35 88888.00 2012-04-13 23:25:13.625 104 12533.08 -9.45 54977.35 88888.00 2012-04-13 23:25:13.750 104 12533.05 -9.45 54977.35 88888.00 2012-04-13 23:25:13.875 104 12533.08 -9.45 54977.35 88888.00 2012-04-13 23:25:14.000 104 12533.02 -9.47 54977.35 88888.00 2012-04-13 23:25:14.125 104 12533.08 -9.47 54977.35 88888.00 2012-04-13 23:25:14.250 104 12533.08 -9.50 54977.35 88888.00 2012-04-13 23:25:14.375 104 12533.05 -9.53 54977.32 88888.00 2012-04-13 23:25:14.500 104 12533.05 -9.50 54977.35 88888.00 2012-04-13 23:25:14.625 104 12533.08 -9.47 54977.35 88888.00 2012-04-13 23:25:14.750 104 12533.12 -9.47 54977.35 88888.00 2012-04-13 23:25:14.875 104 12533.17 -9.47 54977.35 88888.00 2012-04-13 23:25:15.000 104 12533.15 -9.50 54977.32 88888.00 2012-04-13 23:25:15.125 104 12533.15 -9.50 54977.32 88888.00 2012-04-13 23:25:15.250 104 12533.17 -9.47 54977.35 88888.00 2012-04-13 23:25:15.375 104 12533.25 -9.47 54977.35 88888.00 2012-04-13 23:25:15.500 104 12533.25 -9.50 54977.35 88888.00 2012-04-13 23:25:15.625 104 12533.20 -9.50 54977.35 88888.00 2012-04-13 23:25:15.750 104 12533.23 -9.47 54977.35 88888.00 2012-04-13 23:25:15.875 104 12533.25 -9.47 54977.35 88888.00 2012-04-13 23:25:16.000 104 12533.25 -9.47 54977.35 88888.00 2012-04-13 23:25:16.125 104 12533.30 -9.45 54977.35 88888.00 2012-04-13 23:25:16.250 104 12533.30 -9.47 54977.32 88888.00 2012-04-13 23:25:16.375 104 12533.30 -9.45 54977.32 88888.00 2012-04-13 23:25:16.500 104 12533.25 -9.45 54977.32 88888.00 2012-04-13 23:25:16.625 104 12533.25 -9.45 54977.35 88888.00 2012-04-13 23:25:16.750 104 12533.23 -9.45 54977.35 88888.00 2012-04-13 23:25:16.875 104 12533.23 -9.47 54977.38 88888.00 2012-04-13 23:25:17.000 104 12533.23 -9.45 54977.38 88888.00 2012-04-13 23:25:17.125 104 12533.23 -9.45 54977.38 88888.00 2012-04-13 23:25:17.250 104 12533.20 -9.50 54977.35 88888.00 2012-04-13 23:25:17.375 104 12533.27 -9.50 54977.35 88888.00 2012-04-13 23:25:17.500 104 12533.33 -9.45 54977.35 88888.00 2012-04-13 23:25:17.625 104 12533.42 -9.45 54977.35 88888.00 2012-04-13 23:25:17.750 104 12533.42 -9.47 54977.30 88888.00 2012-04-13 23:25:17.875 104 12533.38 -9.50 54977.32 88888.00 2012-04-13 23:25:18.000 104 12533.35 -9.50 54977.32 88888.00 2012-04-13 23:25:18.125 104 12533.38 -9.53 54977.35 88888.00 2012-04-13 23:25:18.250 104 12533.35 -9.50 54977.38 88888.00 2012-04-13 23:25:18.375 104 12533.35 -9.50 54977.35 88888.00 2012-04-13 23:25:18.500 104 12533.33 -9.50 54977.38 88888.00 2012-04-13 23:25:18.625 104 12533.35 -9.50 54977.38 88888.00 2012-04-13 23:25:18.750 104 12533.42 -9.47 54977.35 88888.00 2012-04-13 23:25:18.875 104 12533.40 -9.47 54977.35 88888.00 2012-04-13 23:25:19.000 104 12533.45 -9.47 54977.38 88888.00 2012-04-13 23:25:19.125 104 12533.50 -9.45 54977.35 88888.00 2012-04-13 23:25:19.250 104 12533.45 -9.50 54977.40 88888.00 2012-04-13 23:25:19.375 104 12533.45 -9.50 54977.40 88888.00 2012-04-13 23:25:19.500 104 12533.42 -9.50 54977.43 88888.00 2012-04-13 23:25:19.625 104 12533.42 -9.50 54977.38 88888.00 2012-04-13 23:25:19.750 104 12533.42 -9.50 54977.38 88888.00 2012-04-13 23:25:19.875 104 12533.42 -9.50 54977.38 88888.00 2012-04-13 23:25:20.000 104 12533.45 -9.47 54977.40 88888.00 2012-04-13 23:25:20.125 104 12533.42 -9.47 54977.38 88888.00 2012-04-13 23:25:20.250 104 12533.42 -9.47 54977.38 88888.00 2012-04-13 23:25:20.375 104 12533.48 -9.50 54977.35 88888.00 2012-04-13 23:25:20.500 104 12533.45 -9.50 54977.35 88888.00 2012-04-13 23:25:20.625 104 12533.48 -9.53 54977.38 88888.00 2012-04-13 23:25:20.750 104 12533.50 -9.50 54977.38 88888.00 2012-04-13 23:25:20.875 104 12533.52 -9.47 54977.38 88888.00 2012-04-13 23:25:21.000 104 12533.52 -9.47 54977.38 88888.00 2012-04-13 23:25:21.125 104 12533.55 -9.50 54977.38 88888.00 2012-04-13 23:25:21.250 104 12533.52 -9.53 54977.40 88888.00 2012-04-13 23:25:21.375 104 12533.52 -9.50 54977.40 88888.00 2012-04-13 23:25:21.500 104 12533.45 -9.53 54977.38 88888.00 2012-04-13 23:25:21.625 104 12533.55 -9.53 54977.40 88888.00 2012-04-13 23:25:21.750 104 12533.60 -9.50 54977.43 88888.00 2012-04-13 23:25:21.875 104 12533.58 -9.53 54977.43 88888.00 2012-04-13 23:25:22.000 104 12533.58 -9.53 54977.43 88888.00 2012-04-13 23:25:22.125 104 12533.58 -9.50 54977.43 88888.00 2012-04-13 23:25:22.250 104 12533.52 -9.50 54977.40 88888.00 2012-04-13 23:25:22.375 104 12533.55 -9.53 54977.40 88888.00 2012-04-13 23:25:22.500 104 12533.60 -9.53 54977.40 88888.00 2012-04-13 23:25:22.625 104 12533.65 -9.50 54977.40 88888.00 2012-04-13 23:25:22.750 104 12533.62 -9.50 54977.40 88888.00 2012-04-13 23:25:22.875 104 12533.60 -9.50 54977.40 88888.00 2012-04-13 23:25:23.000 104 12533.58 -9.53 54977.40 88888.00 2012-04-13 23:25:23.125 104 12533.60 -9.53 54977.40 88888.00 2012-04-13 23:25:23.250 104 12533.58 -9.55 54977.43 88888.00 2012-04-13 23:25:23.375 104 12533.60 -9.50 54977.43 88888.00 2012-04-13 23:25:23.500 104 12533.58 -9.47 54977.43 88888.00 2012-04-13 23:25:23.625 104 12533.58 -9.47 54977.43 88888.00 2012-04-13 23:25:23.750 104 12533.62 -9.47 54977.43 88888.00 2012-04-13 23:25:23.875 104 12533.62 -9.50 54977.43 88888.00 2012-04-13 23:25:24.000 104 12533.62 -9.47 54977.43 88888.00 2012-04-13 23:25:24.125 104 12533.62 -9.50 54977.45 88888.00 2012-04-13 23:25:24.250 104 12533.58 -9.50 54977.43 88888.00 2012-04-13 23:25:24.375 104 12533.62 -9.45 54977.43 88888.00 2012-04-13 23:25:24.500 104 12533.62 -9.45 54977.43 88888.00 2012-04-13 23:25:24.625 104 12533.62 -9.45 54977.40 88888.00 2012-04-13 23:25:24.750 104 12533.65 -9.45 54977.45 88888.00 2012-04-13 23:25:24.875 104 12533.73 -9.45 54977.43 88888.00 2012-04-13 23:25:25.000 104 12533.75 -9.47 54977.43 88888.00 2012-04-13 23:25:25.125 104 12533.80 -9.47 54977.43 88888.00 2012-04-13 23:25:25.250 104 12533.83 -9.47 54977.45 88888.00 2012-04-13 23:25:25.375 104 12533.77 -9.47 54977.45 88888.00 2012-04-13 23:25:25.500 104 12533.73 -9.47 54977.47 88888.00 2012-04-13 23:25:25.625 104 12533.77 -9.47 54977.45 88888.00 2012-04-13 23:25:25.750 104 12533.77 -9.47 54977.45 88888.00 2012-04-13 23:25:25.875 104 12533.80 -9.50 54977.45 88888.00 2012-04-13 23:25:26.000 104 12533.88 -9.50 54977.43 88888.00 2012-04-13 23:25:26.125 104 12533.90 -9.45 54977.43 88888.00 2012-04-13 23:25:26.250 104 12533.83 -9.47 54977.45 88888.00 2012-04-13 23:25:26.375 104 12533.85 -9.47 54977.40 88888.00 2012-04-13 23:25:26.500 104 12533.90 -9.50 54977.40 88888.00 2012-04-13 23:25:26.625 104 12533.90 -9.47 54977.43 88888.00 2012-04-13 23:25:26.750 104 12533.77 -9.43 54977.45 88888.00 2012-04-13 23:25:26.875 104 12533.80 -9.43 54977.47 88888.00 2012-04-13 23:25:27.000 104 12533.80 -9.43 54977.45 88888.00 2012-04-13 23:25:27.125 104 12533.83 -9.43 54977.43 88888.00 2012-04-13 23:25:27.250 104 12533.80 -9.43 54977.45 88888.00 2012-04-13 23:25:27.375 104 12533.83 -9.43 54977.45 88888.00 2012-04-13 23:25:27.500 104 12533.88 -9.43 54977.45 88888.00 2012-04-13 23:25:27.625 104 12533.92 -9.43 54977.45 88888.00 2012-04-13 23:25:27.750 104 12533.98 -9.43 54977.43 88888.00 2012-04-13 23:25:27.875 104 12533.95 -9.47 54977.45 88888.00 2012-04-13 23:25:28.000 104 12533.92 -9.45 54977.45 88888.00 2012-04-13 23:25:28.125 104 12533.98 -9.45 54977.45 88888.00 2012-04-13 23:25:28.250 104 12533.90 -9.47 54977.47 88888.00 2012-04-13 23:25:28.375 104 12533.90 -9.43 54977.47 88888.00 2012-04-13 23:25:28.500 104 12533.92 -9.45 54977.47 88888.00 2012-04-13 23:25:28.625 104 12533.92 -9.45 54977.47 88888.00 2012-04-13 23:25:28.750 104 12533.92 -9.45 54977.45 88888.00 2012-04-13 23:25:28.875 104 12533.92 -9.45 54977.47 88888.00 2012-04-13 23:25:29.000 104 12533.85 -9.43 54977.50 88888.00 2012-04-13 23:25:29.125 104 12533.85 -9.38 54977.47 88888.00 2012-04-13 23:25:29.250 104 12533.83 -9.43 54977.45 88888.00 2012-04-13 23:25:29.375 104 12533.92 -9.40 54977.47 88888.00 2012-04-13 23:25:29.500 104 12533.92 -9.43 54977.50 88888.00 2012-04-13 23:25:29.625 104 12533.95 -9.43 54977.50 88888.00 2012-04-13 23:25:29.750 104 12533.95 -9.43 54977.45 88888.00 2012-04-13 23:25:29.875 104 12533.90 -9.40 54977.47 88888.00 2012-04-13 23:25:30.000 104 12533.83 -9.40 54977.47 88888.00 2012-04-13 23:25:30.125 104 12533.83 -9.38 54977.47 88888.00 2012-04-13 23:25:30.250 104 12533.83 -9.43 54977.47 88888.00 2012-04-13 23:25:30.375 104 12533.98 -9.38 54977.53 88888.00 2012-04-13 23:25:30.500 104 12534.02 -9.38 54977.53 88888.00 2012-04-13 23:25:30.625 104 12533.98 -9.40 54977.50 88888.00 2012-04-13 23:25:30.750 104 12533.95 -9.40 54977.50 88888.00 2012-04-13 23:25:30.875 104 12533.98 -9.35 54977.50 88888.00 2012-04-13 23:25:31.000 104 12533.98 -9.32 54977.47 88888.00 2012-04-13 23:25:31.125 104 12533.98 -9.35 54977.50 88888.00 2012-04-13 23:25:31.250 104 12533.98 -9.40 54977.50 88888.00 2012-04-13 23:25:31.375 104 12534.02 -9.35 54977.53 88888.00 2012-04-13 23:25:31.500 104 12534.00 -9.32 54977.53 88888.00 2012-04-13 23:25:31.625 104 12534.00 -9.35 54977.50 88888.00 2012-04-13 23:25:31.750 104 12534.00 -9.32 54977.50 88888.00 2012-04-13 23:25:31.875 104 12533.98 -9.32 54977.50 88888.00 2012-04-13 23:25:32.000 104 12533.95 -9.35 54977.50 88888.00 2012-04-13 23:25:32.125 104 12533.95 -9.35 54977.53 88888.00 2012-04-13 23:25:32.250 104 12533.98 -9.32 54977.50 88888.00 2012-04-13 23:25:32.375 104 12534.05 -9.35 54977.50 88888.00 2012-04-13 23:25:32.500 104 12534.05 -9.35 54977.50 88888.00 2012-04-13 23:25:32.625 104 12534.05 -9.32 54977.50 88888.00 2012-04-13 23:25:32.750 104 12534.05 -9.30 54977.53 88888.00 2012-04-13 23:25:32.875 104 12534.08 -9.28 54977.55 88888.00 2012-04-13 23:25:33.000 104 12534.10 -9.32 54977.50 88888.00 2012-04-13 23:25:33.125 104 12534.15 -9.30 54977.53 88888.00 2012-04-13 23:25:33.250 104 12534.20 -9.30 54977.53 88888.00 2012-04-13 23:25:33.375 104 12534.25 -9.28 54977.53 88888.00 2012-04-13 23:25:33.500 104 12534.25 -9.32 54977.47 88888.00 2012-04-13 23:25:33.625 104 12534.23 -9.32 54977.47 88888.00 2012-04-13 23:25:33.750 104 12534.20 -9.30 54977.47 88888.00 2012-04-13 23:25:33.875 104 12534.23 -9.28 54977.47 88888.00 2012-04-13 23:25:34.000 104 12534.25 -9.25 54977.47 88888.00 2012-04-13 23:25:34.125 104 12534.20 -9.25 54977.50 88888.00 2012-04-13 23:25:34.250 104 12534.20 -9.25 54977.50 88888.00 2012-04-13 23:25:34.375 104 12534.35 -9.25 54977.47 88888.00 2012-04-13 23:25:34.500 104 12534.33 -9.25 54977.47 88888.00 2012-04-13 23:25:34.625 104 12534.25 -9.25 54977.45 88888.00 2012-04-13 23:25:34.750 104 12534.17 -9.25 54977.47 88888.00 2012-04-13 23:25:34.875 104 12534.20 -9.25 54977.50 88888.00 2012-04-13 23:25:35.000 104 12534.25 -9.22 54977.47 88888.00 2012-04-13 23:25:35.125 104 12534.27 -9.20 54977.50 88888.00 2012-04-13 23:25:35.250 104 12534.25 -9.25 54977.47 88888.00 2012-04-13 23:25:35.375 104 12534.27 -9.22 54977.47 88888.00 2012-04-13 23:25:35.500 104 12534.23 -9.22 54977.47 88888.00 2012-04-13 23:25:35.625 104 12534.27 -9.22 54977.47 88888.00 2012-04-13 23:25:35.750 104 12534.33 -9.22 54977.47 88888.00 2012-04-13 23:25:35.875 104 12534.38 -9.20 54977.47 88888.00 2012-04-13 23:25:36.000 104 12534.38 -9.20 54977.47 88888.00 2012-04-13 23:25:36.125 104 12534.38 -9.20 54977.50 88888.00 2012-04-13 23:25:36.250 104 12534.20 -9.20 54977.53 88888.00 2012-04-13 23:25:36.375 104 12534.23 -9.18 54977.50 88888.00 2012-04-13 23:25:36.500 104 12534.27 -9.18 54977.47 88888.00 2012-04-13 23:25:36.625 104 12534.33 -9.15 54977.47 88888.00 2012-04-13 23:25:36.750 104 12534.30 -9.18 54977.47 88888.00 2012-04-13 23:25:36.875 104 12534.30 -9.18 54977.47 88888.00 2012-04-13 23:25:37.000 104 12534.30 -9.18 54977.47 88888.00 2012-04-13 23:25:37.125 104 12534.33 -9.15 54977.45 88888.00 2012-04-13 23:25:37.250 104 12534.33 -9.18 54977.47 88888.00 2012-04-13 23:25:37.375 104 12534.35 -9.18 54977.47 88888.00 2012-04-13 23:25:37.500 104 12534.40 -9.12 54977.47 88888.00 2012-04-13 23:25:37.625 104 12534.40 -9.15 54977.47 88888.00 2012-04-13 23:25:37.750 104 12534.40 -9.18 54977.45 88888.00 2012-04-13 23:25:37.875 104 12534.40 -9.12 54977.47 88888.00 2012-04-13 23:25:38.000 104 12534.40 -9.10 54977.45 88888.00 2012-04-13 23:25:38.125 104 12534.38 -9.10 54977.45 88888.00 2012-04-13 23:25:38.250 104 12534.38 -9.15 54977.50 88888.00 2012-04-13 23:25:38.375 104 12534.42 -9.10 54977.50 88888.00 2012-04-13 23:25:38.500 104 12534.45 -9.10 54977.47 88888.00 2012-04-13 23:25:38.625 104 12534.45 -9.10 54977.47 88888.00 2012-04-13 23:25:38.750 104 12534.45 -9.10 54977.47 88888.00 2012-04-13 23:25:38.875 104 12534.48 -9.07 54977.50 88888.00 2012-04-13 23:25:39.000 104 12534.48 -9.07 54977.50 88888.00 2012-04-13 23:25:39.125 104 12534.48 -9.05 54977.47 88888.00 2012-04-13 23:25:39.250 104 12534.42 -9.07 54977.45 88888.00 2012-04-13 23:25:39.375 104 12534.50 -9.07 54977.45 88888.00 2012-04-13 23:25:39.500 104 12534.55 -9.05 54977.45 88888.00 2012-04-13 23:25:39.625 104 12534.58 -9.03 54977.45 88888.00 2012-04-13 23:25:39.750 104 12534.58 -9.03 54977.45 88888.00 2012-04-13 23:25:39.875 104 12534.55 -9.03 54977.45 88888.00 2012-04-13 23:25:40.000 104 12534.58 -9.03 54977.45 88888.00 2012-04-13 23:25:40.125 104 12534.60 -9.00 54977.45 88888.00 2012-04-13 23:25:40.250 104 12534.58 -9.00 54977.45 88888.00 2012-04-13 23:25:40.375 104 12534.62 -8.97 54977.47 88888.00 2012-04-13 23:25:40.500 104 12534.62 -8.95 54977.47 88888.00 2012-04-13 23:25:40.625 104 12534.62 -8.97 54977.47 88888.00 2012-04-13 23:25:40.750 104 12534.60 -8.97 54977.45 88888.00 2012-04-13 23:25:40.875 104 12534.60 -9.00 54977.43 88888.00 2012-04-13 23:25:41.000 104 12534.62 -8.97 54977.45 88888.00 2012-04-13 23:25:41.125 104 12534.62 -8.95 54977.47 88888.00 2012-04-13 23:25:41.250 104 12534.58 -8.97 54977.47 88888.00 2012-04-13 23:25:41.375 104 12534.60 -8.95 54977.45 88888.00 2012-04-13 23:25:41.500 104 12534.58 -8.90 54977.45 88888.00 2012-04-13 23:25:41.625 104 12534.60 -8.88 54977.45 88888.00 2012-04-13 23:25:41.750 104 12534.62 -8.90 54977.45 88888.00 2012-04-13 23:25:41.875 104 12534.60 -8.93 54977.43 88888.00 2012-04-13 23:25:42.000 104 12534.60 -8.95 54977.40 88888.00 2012-04-13 23:25:42.125 104 12534.65 -8.93 54977.43 88888.00 2012-04-13 23:25:42.250 104 12534.67 -8.90 54977.43 88888.00 2012-04-13 23:25:42.375 104 12534.70 -8.93 54977.43 88888.00 2012-04-13 23:25:42.500 104 12534.73 -8.90 54977.43 88888.00 2012-04-13 23:25:42.625 104 12534.75 -8.90 54977.45 88888.00 2012-04-13 23:25:42.750 104 12534.83 -8.85 54977.45 88888.00 2012-04-13 23:25:42.875 104 12534.85 -8.82 54977.45 88888.00 2012-04-13 23:25:43.000 104 12534.85 -8.82 54977.43 88888.00 2012-04-13 23:25:43.125 104 12534.83 -8.82 54977.45 88888.00 2012-04-13 23:25:43.250 104 12534.83 -8.82 54977.45 88888.00 2012-04-13 23:25:43.375 104 12534.83 -8.85 54977.43 88888.00 2012-04-13 23:25:43.500 104 12534.85 -8.85 54977.40 88888.00 2012-04-13 23:25:43.625 104 12534.80 -8.85 54977.43 88888.00 2012-04-13 23:25:43.750 104 12534.75 -8.82 54977.40 88888.00 2012-04-13 23:25:43.875 104 12534.77 -8.80 54977.40 88888.00 2012-04-13 23:25:44.000 104 12534.80 -8.82 54977.40 88888.00 2012-04-13 23:25:44.125 104 12534.83 -8.80 54977.40 88888.00 2012-04-13 23:25:44.250 104 12534.77 -8.78 54977.40 88888.00 2012-04-13 23:25:44.375 104 12534.83 -8.78 54977.40 88888.00 2012-04-13 23:25:44.500 104 12534.90 -8.80 54977.43 88888.00 2012-04-13 23:25:44.625 104 12534.92 -8.80 54977.43 88888.00 2012-04-13 23:25:44.750 104 12534.90 -8.78 54977.43 88888.00 2012-04-13 23:25:44.875 104 12534.90 -8.78 54977.40 88888.00 2012-04-13 23:25:45.000 104 12534.90 -8.78 54977.40 88888.00 2012-04-13 23:25:45.125 104 12534.92 -8.75 54977.40 88888.00 2012-04-13 23:25:45.250 104 12534.95 -8.72 54977.40 88888.00 2012-04-13 23:25:45.375 104 12534.98 -8.72 54977.40 88888.00 2012-04-13 23:25:45.500 104 12534.98 -8.75 54977.40 88888.00 2012-04-13 23:25:45.625 104 12534.95 -8.75 54977.40 88888.00 2012-04-13 23:25:45.750 104 12534.95 -8.72 54977.43 88888.00 2012-04-13 23:25:45.875 104 12534.98 -8.70 54977.43 88888.00 2012-04-13 23:25:46.000 104 12534.98 -8.68 54977.40 88888.00 2012-04-13 23:25:46.125 104 12535.02 -8.72 54977.40 88888.00 2012-04-13 23:25:46.250 104 12535.00 -8.72 54977.43 88888.00 2012-04-13 23:25:46.375 104 12535.05 -8.70 54977.40 88888.00 2012-04-13 23:25:46.500 104 12535.12 -8.68 54977.43 88888.00 2012-04-13 23:25:46.625 104 12535.12 -8.68 54977.43 88888.00 2012-04-13 23:25:46.750 104 12535.08 -8.65 54977.40 88888.00 2012-04-13 23:25:46.875 104 12535.12 -8.62 54977.40 88888.00 2012-04-13 23:25:47.000 104 12535.12 -8.60 54977.40 88888.00 2012-04-13 23:25:47.125 104 12535.08 -8.60 54977.40 88888.00 2012-04-13 23:25:47.250 104 12535.05 -8.62 54977.40 88888.00 2012-04-13 23:25:47.375 104 12535.10 -8.60 54977.40 88888.00 2012-04-13 23:25:47.500 104 12535.17 -8.57 54977.40 88888.00 2012-04-13 23:25:47.625 104 12535.27 -8.55 54977.40 88888.00 2012-04-13 23:25:47.750 104 12535.27 -8.55 54977.38 88888.00 2012-04-13 23:25:47.875 104 12535.23 -8.55 54977.38 88888.00 2012-04-13 23:25:48.000 104 12535.23 -8.50 54977.38 88888.00 2012-04-13 23:25:48.125 104 12535.23 -8.53 54977.40 88888.00 2012-04-13 23:25:48.250 104 12535.20 -8.57 54977.40 88888.00 2012-04-13 23:25:48.375 104 12535.20 -8.57 54977.40 88888.00 2012-04-13 23:25:48.500 104 12535.23 -8.55 54977.40 88888.00 2012-04-13 23:25:48.625 104 12535.33 -8.50 54977.45 88888.00 2012-04-13 23:25:48.750 104 12535.35 -8.47 54977.40 88888.00 2012-04-13 23:25:48.875 104 12535.27 -8.47 54977.40 88888.00 2012-04-13 23:25:49.000 104 12535.27 -8.50 54977.40 88888.00 2012-04-13 23:25:49.125 104 12535.30 -8.47 54977.43 88888.00 2012-04-13 23:25:49.250 104 12535.30 -8.47 54977.40 88888.00 2012-04-13 23:25:49.375 104 12535.35 -8.47 54977.43 88888.00 2012-04-13 23:25:49.500 104 12535.35 -8.45 54977.38 88888.00 2012-04-13 23:25:49.625 104 12535.38 -8.50 54977.38 88888.00 2012-04-13 23:25:49.750 104 12535.40 -8.50 54977.40 88888.00 2012-04-13 23:25:49.875 104 12535.35 -8.50 54977.38 88888.00 2012-04-13 23:25:50.000 104 12535.35 -8.50 54977.38 88888.00 2012-04-13 23:25:50.125 104 12535.33 -8.47 54977.38 88888.00 2012-04-13 23:25:50.250 104 12535.33 -8.47 54977.38 88888.00 2012-04-13 23:25:50.375 104 12535.35 -8.45 54977.43 88888.00 2012-04-13 23:25:50.500 104 12535.40 -8.40 54977.45 88888.00 2012-04-13 23:25:50.625 104 12535.40 -8.38 54977.45 88888.00 2012-04-13 23:25:50.750 104 12535.40 -8.38 54977.45 88888.00 2012-04-13 23:25:50.875 104 12535.40 -8.40 54977.43 88888.00 2012-04-13 23:25:51.000 104 12535.33 -8.43 54977.40 88888.00 2012-04-13 23:25:51.125 104 12535.38 -8.40 54977.40 88888.00 2012-04-13 23:25:51.250 104 12535.40 -8.38 54977.40 88888.00 2012-04-13 23:25:51.375 104 12535.35 -8.38 54977.40 88888.00 2012-04-13 23:25:51.500 104 12535.33 -8.40 54977.38 88888.00 2012-04-13 23:25:51.625 104 12535.38 -8.38 54977.38 88888.00 2012-04-13 23:25:51.750 104 12535.38 -8.38 54977.40 88888.00 2012-04-13 23:25:51.875 104 12535.40 -8.35 54977.43 88888.00 2012-04-13 23:25:52.000 104 12535.38 -8.32 54977.40 88888.00 2012-04-13 23:25:52.125 104 12535.45 -8.35 54977.38 88888.00 2012-04-13 23:25:52.250 104 12535.45 -8.40 54977.38 88888.00 2012-04-13 23:25:52.375 104 12535.45 -8.35 54977.35 88888.00 2012-04-13 23:25:52.500 104 12535.42 -8.32 54977.38 88888.00 2012-04-13 23:25:52.625 104 12535.50 -8.32 54977.38 88888.00 2012-04-13 23:25:52.750 104 12535.58 -8.32 54977.40 88888.00 2012-04-13 23:25:52.875 104 12535.50 -8.32 54977.40 88888.00 2012-04-13 23:25:53.000 104 12535.50 -8.30 54977.40 88888.00 2012-04-13 23:25:53.125 104 12535.58 -8.30 54977.40 88888.00 2012-04-13 23:25:53.250 104 12535.55 -8.32 54977.35 88888.00 2012-04-13 23:25:53.375 104 12535.58 -8.32 54977.35 88888.00 2012-04-13 23:25:53.500 104 12535.58 -8.32 54977.38 88888.00 2012-04-13 23:25:53.625 104 12535.62 -8.30 54977.38 88888.00 2012-04-13 23:25:53.750 104 12535.65 -8.32 54977.35 88888.00 2012-04-13 23:25:53.875 104 12535.67 -8.30 54977.38 88888.00 2012-04-13 23:25:54.000 104 12535.65 -8.28 54977.38 88888.00 2012-04-13 23:25:54.125 104 12535.58 -8.25 54977.35 88888.00 2012-04-13 23:25:54.250 104 12535.55 -8.28 54977.38 88888.00 2012-04-13 23:25:54.375 104 12535.62 -8.25 54977.35 88888.00 2012-04-13 23:25:54.500 104 12535.67 -8.25 54977.38 88888.00 2012-04-13 23:25:54.625 104 12535.70 -8.25 54977.38 88888.00 2012-04-13 23:25:54.750 104 12535.75 -8.28 54977.38 88888.00 2012-04-13 23:25:54.875 104 12535.77 -8.22 54977.38 88888.00 2012-04-13 23:25:55.000 104 12535.67 -8.22 54977.38 88888.00 2012-04-13 23:25:55.125 104 12535.67 -8.22 54977.40 88888.00 2012-04-13 23:25:55.250 104 12535.65 -8.25 54977.40 88888.00 2012-04-13 23:25:55.375 104 12535.62 -8.25 54977.40 88888.00 2012-04-13 23:25:55.500 104 12535.65 -8.22 54977.40 88888.00 2012-04-13 23:25:55.625 104 12535.73 -8.22 54977.40 88888.00 2012-04-13 23:25:55.750 104 12535.70 -8.22 54977.38 88888.00 2012-04-13 23:25:55.875 104 12535.65 -8.20 54977.38 88888.00 2012-04-13 23:25:56.000 104 12535.62 -8.18 54977.40 88888.00 2012-04-13 23:25:56.125 104 12535.65 -8.18 54977.40 88888.00 2012-04-13 23:25:56.250 104 12535.67 -8.20 54977.38 88888.00 2012-04-13 23:25:56.375 104 12535.75 -8.22 54977.35 88888.00 2012-04-13 23:25:56.500 104 12535.77 -8.22 54977.35 88888.00 2012-04-13 23:25:56.625 104 12535.73 -8.22 54977.32 88888.00 2012-04-13 23:25:56.750 104 12535.75 -8.20 54977.32 88888.00 2012-04-13 23:25:56.875 104 12535.77 -8.20 54977.35 88888.00 2012-04-13 23:25:57.000 104 12535.80 -8.22 54977.35 88888.00 2012-04-13 23:25:57.125 104 12535.83 -8.22 54977.35 88888.00 2012-04-13 23:25:57.250 104 12535.80 -8.25 54977.35 88888.00 2012-04-13 23:25:57.375 104 12535.85 -8.22 54977.35 88888.00 2012-04-13 23:25:57.500 104 12535.80 -8.18 54977.35 88888.00 2012-04-13 23:25:57.625 104 12535.77 -8.15 54977.35 88888.00 2012-04-13 23:25:57.750 104 12535.88 -8.15 54977.35 88888.00 2012-04-13 23:25:57.875 104 12535.95 -8.18 54977.38 88888.00 2012-04-13 23:25:58.000 104 12535.92 -8.20 54977.35 88888.00 2012-04-13 23:25:58.125 104 12535.90 -8.22 54977.35 88888.00 2012-04-13 23:25:58.250 104 12535.90 -8.20 54977.35 88888.00 2012-04-13 23:25:58.375 104 12535.98 -8.20 54977.38 88888.00 2012-04-13 23:25:58.500 104 12535.98 -8.20 54977.38 88888.00 2012-04-13 23:25:58.625 104 12535.98 -8.20 54977.38 88888.00 2012-04-13 23:25:58.750 104 12535.95 -8.15 54977.35 88888.00 2012-04-13 23:25:58.875 104 12535.90 -8.20 54977.38 88888.00 2012-04-13 23:25:59.000 104 12535.92 -8.22 54977.38 88888.00 2012-04-13 23:25:59.125 104 12535.95 -8.18 54977.38 88888.00 2012-04-13 23:25:59.250 104 12535.92 -8.15 54977.40 88888.00 2012-04-13 23:25:59.375 104 12535.98 -8.15 54977.38 88888.00 2012-04-13 23:25:59.500 104 12536.00 -8.18 54977.35 88888.00 2012-04-13 23:25:59.625 104 12536.08 -8.18 54977.38 88888.00 2012-04-13 23:25:59.750 104 12536.10 -8.18 54977.40 88888.00 2012-04-13 23:25:59.875 104 12536.10 -8.15 54977.38 88888.00 2012-04-13 23:26:00.000 104 12536.20 -8.18 54977.38 88888.00 2012-04-13 23:26:00.125 104 12536.20 -8.20 54977.38 88888.00 2012-04-13 23:26:00.250 104 12536.12 -8.20 54977.38 88888.00 2012-04-13 23:26:00.375 104 12536.15 -8.18 54977.38 88888.00 2012-04-13 23:26:00.500 104 12536.15 -8.15 54977.38 88888.00 2012-04-13 23:26:00.625 104 12536.12 -8.20 54977.40 88888.00 2012-04-13 23:26:00.750 104 12536.20 -8.18 54977.38 88888.00 2012-04-13 23:26:00.875 104 12536.30 -8.18 54977.38 88888.00 2012-04-13 23:26:01.000 104 12536.33 -8.18 54977.38 88888.00 2012-04-13 23:26:01.125 104 12536.27 -8.18 54977.35 88888.00 2012-04-13 23:26:01.250 104 12536.20 -8.20 54977.38 88888.00 2012-04-13 23:26:01.375 104 12536.25 -8.20 54977.38 88888.00 2012-04-13 23:26:01.500 104 12536.33 -8.20 54977.38 88888.00 2012-04-13 23:26:01.625 104 12536.38 -8.15 54977.35 88888.00 2012-04-13 23:26:01.750 104 12536.33 -8.15 54977.38 88888.00 2012-04-13 23:26:01.875 104 12536.27 -8.20 54977.38 88888.00 2012-04-13 23:26:02.000 104 12536.27 -8.18 54977.38 88888.00 2012-04-13 23:26:02.125 104 12536.33 -8.12 54977.40 88888.00 2012-04-13 23:26:02.250 104 12536.27 -8.15 54977.38 88888.00 2012-04-13 23:26:02.375 104 12536.33 -8.15 54977.38 88888.00 2012-04-13 23:26:02.500 104 12536.30 -8.18 54977.40 88888.00 2012-04-13 23:26:02.625 104 12536.30 -8.22 54977.38 88888.00 2012-04-13 23:26:02.750 104 12536.30 -8.18 54977.38 88888.00 2012-04-13 23:26:02.875 104 12536.30 -8.15 54977.43 88888.00 2012-04-13 23:26:03.000 104 12536.33 -8.18 54977.40 88888.00 2012-04-13 23:26:03.125 104 12536.30 -8.18 54977.40 88888.00 2012-04-13 23:26:03.250 104 12536.35 -8.20 54977.40 88888.00 2012-04-13 23:26:03.375 104 12536.38 -8.18 54977.43 88888.00 2012-04-13 23:26:03.500 104 12536.40 -8.18 54977.38 88888.00 2012-04-13 23:26:03.625 104 12536.40 -8.20 54977.40 88888.00 2012-04-13 23:26:03.750 104 12536.38 -8.20 54977.40 88888.00 2012-04-13 23:26:03.875 104 12536.42 -8.15 54977.38 88888.00 2012-04-13 23:26:04.000 104 12536.52 -8.18 54977.35 88888.00 2012-04-13 23:26:04.125 104 12536.52 -8.20 54977.38 88888.00 2012-04-13 23:26:04.250 104 12536.45 -8.22 54977.40 88888.00 2012-04-13 23:26:04.375 104 12536.50 -8.18 54977.40 88888.00 2012-04-13 23:26:04.500 104 12536.52 -8.15 54977.40 88888.00 2012-04-13 23:26:04.625 104 12536.55 -8.15 54977.43 88888.00 2012-04-13 23:26:04.750 104 12536.60 -8.15 54977.40 88888.00 2012-04-13 23:26:04.875 104 12536.62 -8.18 54977.38 88888.00 2012-04-13 23:26:05.000 104 12536.60 -8.18 54977.38 88888.00 2012-04-13 23:26:05.125 104 12536.58 -8.15 54977.40 88888.00 2012-04-13 23:26:05.250 104 12536.60 -8.15 54977.40 88888.00 2012-04-13 23:26:05.375 104 12536.67 -8.15 54977.38 88888.00 2012-04-13 23:26:05.500 104 12536.73 -8.15 54977.38 88888.00 2012-04-13 23:26:05.625 104 12536.70 -8.12 54977.38 88888.00 2012-04-13 23:26:05.750 104 12536.70 -8.15 54977.38 88888.00 2012-04-13 23:26:05.875 104 12536.67 -8.18 54977.38 88888.00 2012-04-13 23:26:06.000 104 12536.70 -8.18 54977.38 88888.00 2012-04-13 23:26:06.125 104 12536.70 -8.15 54977.38 88888.00 2012-04-13 23:26:06.250 104 12536.65 -8.15 54977.43 88888.00 2012-04-13 23:26:06.375 104 12536.73 -8.12 54977.40 88888.00 2012-04-13 23:26:06.500 104 12536.73 -8.12 54977.40 88888.00 2012-04-13 23:26:06.625 104 12536.75 -8.12 54977.40 88888.00 2012-04-13 23:26:06.750 104 12536.70 -8.12 54977.38 88888.00 2012-04-13 23:26:06.875 104 12536.70 -8.12 54977.38 88888.00 2012-04-13 23:26:07.000 104 12536.70 -8.12 54977.35 88888.00 2012-04-13 23:26:07.125 104 12536.67 -8.12 54977.38 88888.00 2012-04-13 23:26:07.250 104 12536.67 -8.12 54977.35 88888.00 2012-04-13 23:26:07.375 104 12536.67 -8.10 54977.38 88888.00 2012-04-13 23:26:07.500 104 12536.62 -8.12 54977.38 88888.00 2012-04-13 23:26:07.625 104 12536.65 -8.07 54977.40 88888.00 2012-04-13 23:26:07.750 104 12536.70 -8.10 54977.40 88888.00 2012-04-13 23:26:07.875 104 12536.73 -8.10 54977.38 88888.00 2012-04-13 23:26:08.000 104 12536.75 -8.10 54977.35 88888.00 2012-04-13 23:26:08.125 104 12536.80 -8.05 54977.38 88888.00 2012-04-13 23:26:08.250 104 12536.73 -8.10 54977.38 88888.00 2012-04-13 23:26:08.375 104 12536.73 -8.10 54977.35 88888.00 2012-04-13 23:26:08.500 104 12536.73 -8.07 54977.38 88888.00 2012-04-13 23:26:08.625 104 12536.70 -8.05 54977.40 88888.00 2012-04-13 23:26:08.750 104 12536.70 -8.05 54977.38 88888.00 2012-04-13 23:26:08.875 104 12536.73 -8.05 54977.38 88888.00 2012-04-13 23:26:09.000 104 12536.77 -8.03 54977.38 88888.00 2012-04-13 23:26:09.125 104 12536.80 -8.03 54977.38 88888.00 2012-04-13 23:26:09.250 104 12536.73 -8.07 54977.38 88888.00 2012-04-13 23:26:09.375 104 12536.77 -8.03 54977.35 88888.00 2012-04-13 23:26:09.500 104 12536.80 -8.03 54977.35 88888.00 2012-04-13 23:26:09.625 104 12536.77 -8.05 54977.35 88888.00 2012-04-13 23:26:09.750 104 12536.80 -8.05 54977.35 88888.00 2012-04-13 23:26:09.875 104 12536.77 -8.00 54977.38 88888.00 2012-04-13 23:26:10.000 104 12536.75 -7.97 54977.38 88888.00 2012-04-13 23:26:10.125 104 12536.75 -7.97 54977.38 88888.00 2012-04-13 23:26:10.250 104 12536.73 -8.00 54977.40 88888.00 2012-04-13 23:26:10.375 104 12536.75 -8.00 54977.38 88888.00 2012-04-13 23:26:10.500 104 12536.80 -7.97 54977.38 88888.00 2012-04-13 23:26:10.625 104 12536.85 -7.97 54977.38 88888.00 2012-04-13 23:26:10.750 104 12536.80 -8.00 54977.35 88888.00 2012-04-13 23:26:10.875 104 12536.83 -7.95 54977.38 88888.00 2012-04-13 23:26:11.000 104 12536.83 -7.95 54977.38 88888.00 2012-04-13 23:26:11.125 104 12536.80 -7.92 54977.35 88888.00 2012-04-13 23:26:11.250 104 12536.77 -7.95 54977.38 88888.00 2012-04-13 23:26:11.375 104 12536.80 -7.92 54977.38 88888.00 2012-04-13 23:26:11.500 104 12536.88 -7.95 54977.38 88888.00 2012-04-13 23:26:11.625 104 12536.90 -7.92 54977.40 88888.00 2012-04-13 23:26:11.750 104 12536.90 -7.92 54977.40 88888.00 2012-04-13 23:26:11.875 104 12536.95 -7.92 54977.40 88888.00 2012-04-13 23:26:12.000 104 12537.00 -7.90 54977.35 88888.00 2012-04-13 23:26:12.125 104 12537.00 -7.90 54977.38 88888.00 2012-04-13 23:26:12.250 104 12536.92 -7.92 54977.38 88888.00 2012-04-13 23:26:12.375 104 12536.92 -7.92 54977.38 88888.00 2012-04-13 23:26:12.500 104 12536.98 -7.90 54977.35 88888.00 2012-04-13 23:26:12.625 104 12536.95 -7.88 54977.35 88888.00 2012-04-13 23:26:12.750 104 12536.88 -7.85 54977.35 88888.00 2012-04-13 23:26:12.875 104 12536.88 -7.88 54977.35 88888.00 2012-04-13 23:26:13.000 104 12536.90 -7.88 54977.35 88888.00 2012-04-13 23:26:13.125 104 12536.92 -7.88 54977.35 88888.00 2012-04-13 23:26:13.250 104 12536.95 -7.88 54977.38 88888.00 2012-04-13 23:26:13.375 104 12537.02 -7.88 54977.38 88888.00 2012-04-13 23:26:13.500 104 12537.02 -7.85 54977.38 88888.00 2012-04-13 23:26:13.625 104 12537.00 -7.80 54977.40 88888.00 2012-04-13 23:26:13.750 104 12537.00 -7.78 54977.40 88888.00 2012-04-13 23:26:13.875 104 12537.08 -7.80 54977.40 88888.00 2012-04-13 23:26:14.000 104 12537.10 -7.83 54977.38 88888.00 2012-04-13 23:26:14.125 104 12537.08 -7.80 54977.38 88888.00 2012-04-13 23:26:14.250 104 12537.10 -7.78 54977.38 88888.00 2012-04-13 23:26:14.375 104 12537.15 -7.78 54977.35 88888.00 2012-04-13 23:26:14.500 104 12537.15 -7.78 54977.38 88888.00 2012-04-13 23:26:14.625 104 12537.15 -7.78 54977.40 88888.00 2012-04-13 23:26:14.750 104 12537.20 -7.75 54977.38 88888.00 2012-04-13 23:26:14.875 104 12537.27 -7.75 54977.35 88888.00 2012-04-13 23:26:15.000 104 12537.25 -7.75 54977.38 88888.00 2012-04-13 23:26:15.125 104 12537.15 -7.72 54977.38 88888.00 2012-04-13 23:26:15.250 104 12537.10 -7.75 54977.35 88888.00 2012-04-13 23:26:15.375 104 12537.17 -7.75 54977.32 88888.00 2012-04-13 23:26:15.500 104 12537.20 -7.70 54977.32 88888.00 2012-04-13 23:26:15.625 104 12537.30 -7.67 54977.35 88888.00 2012-04-13 23:26:15.750 104 12537.30 -7.70 54977.35 88888.00 2012-04-13 23:26:15.875 104 12537.23 -7.72 54977.35 88888.00 2012-04-13 23:26:16.000 104 12537.23 -7.72 54977.38 88888.00 2012-04-13 23:26:16.125 104 12537.30 -7.67 54977.38 88888.00 2012-04-13 23:26:16.250 104 12537.40 -7.70 54977.38 88888.00 2012-04-13 23:26:16.375 104 12537.40 -7.67 54977.35 88888.00 2012-04-13 23:26:16.500 104 12537.35 -7.67 54977.35 88888.00 2012-04-13 23:26:16.625 104 12537.40 -7.67 54977.35 88888.00 2012-04-13 23:26:16.750 104 12537.40 -7.65 54977.35 88888.00 2012-04-13 23:26:16.875 104 12537.35 -7.67 54977.35 88888.00 2012-04-13 23:26:17.000 104 12537.38 -7.62 54977.35 88888.00 2012-04-13 23:26:17.125 104 12537.38 -7.65 54977.35 88888.00 2012-04-13 23:26:17.250 104 12537.27 -7.67 54977.38 88888.00 2012-04-13 23:26:17.375 104 12537.35 -7.62 54977.35 88888.00 2012-04-13 23:26:17.500 104 12537.42 -7.62 54977.38 88888.00 2012-04-13 23:26:17.625 104 12537.45 -7.62 54977.38 88888.00 2012-04-13 23:26:17.750 104 12537.42 -7.60 54977.38 88888.00 2012-04-13 23:26:17.875 104 12537.42 -7.58 54977.38 88888.00 2012-04-13 23:26:18.000 104 12537.40 -7.60 54977.35 88888.00 2012-04-13 23:26:18.125 104 12537.42 -7.60 54977.38 88888.00 2012-04-13 23:26:18.250 104 12537.42 -7.60 54977.35 88888.00 2012-04-13 23:26:18.375 104 12537.42 -7.55 54977.38 88888.00 2012-04-13 23:26:18.500 104 12537.40 -7.58 54977.38 88888.00 2012-04-13 23:26:18.625 104 12537.45 -7.60 54977.38 88888.00 2012-04-13 23:26:18.750 104 12537.52 -7.60 54977.38 88888.00 2012-04-13 23:26:18.875 104 12537.48 -7.58 54977.38 88888.00 2012-04-13 23:26:19.000 104 12537.42 -7.55 54977.38 88888.00 2012-04-13 23:26:19.125 104 12537.42 -7.55 54977.35 88888.00 2012-04-13 23:26:19.250 104 12537.40 -7.58 54977.35 88888.00 2012-04-13 23:26:19.375 104 12537.45 -7.55 54977.38 88888.00 2012-04-13 23:26:19.500 104 12537.42 -7.58 54977.38 88888.00 2012-04-13 23:26:19.625 104 12537.42 -7.58 54977.38 88888.00 2012-04-13 23:26:19.750 104 12537.48 -7.55 54977.38 88888.00 2012-04-13 23:26:19.875 104 12537.52 -7.58 54977.38 88888.00 2012-04-13 23:26:20.000 104 12537.58 -7.58 54977.35 88888.00 2012-04-13 23:26:20.125 104 12537.58 -7.55 54977.40 88888.00 2012-04-13 23:26:20.250 104 12537.58 -7.53 54977.45 88888.00 2012-04-13 23:26:20.375 104 12537.62 -7.50 54977.43 88888.00 2012-04-13 23:26:20.500 104 12537.65 -7.53 54977.40 88888.00 2012-04-13 23:26:20.625 104 12537.67 -7.50 54977.40 88888.00 2012-04-13 23:26:20.750 104 12537.67 -7.50 54977.43 88888.00 2012-04-13 23:26:20.875 104 12537.67 -7.53 54977.40 88888.00 2012-04-13 23:26:21.000 104 12537.62 -7.53 54977.40 88888.00 2012-04-13 23:26:21.125 104 12537.60 -7.53 54977.40 88888.00 2012-04-13 23:26:21.250 104 12537.62 -7.55 54977.40 88888.00 2012-04-13 23:26:21.375 104 12537.73 -7.53 54977.40 88888.00 2012-04-13 23:26:21.500 104 12537.70 -7.50 54977.43 88888.00 2012-04-13 23:26:21.625 104 12537.62 -7.47 54977.43 88888.00 2012-04-13 23:26:21.750 104 12537.67 -7.47 54977.40 88888.00 2012-04-13 23:26:21.875 104 12537.75 -7.47 54977.40 88888.00 2012-04-13 23:26:22.000 104 12537.65 -7.47 54977.38 88888.00 2012-04-13 23:26:22.125 104 12537.65 -7.50 54977.40 88888.00 2012-04-13 23:26:22.250 104 12537.67 -7.53 54977.43 88888.00 2012-04-13 23:26:22.375 104 12537.70 -7.50 54977.43 88888.00 2012-04-13 23:26:22.500 104 12537.73 -7.50 54977.43 88888.00 2012-04-13 23:26:22.625 104 12537.70 -7.47 54977.40 88888.00 2012-04-13 23:26:22.750 104 12537.73 -7.45 54977.38 88888.00 2012-04-13 23:26:22.875 104 12537.70 -7.42 54977.43 88888.00 2012-04-13 23:26:23.000 104 12537.80 -7.45 54977.43 88888.00 2012-04-13 23:26:23.125 104 12537.85 -7.45 54977.43 88888.00 2012-04-13 23:26:23.250 104 12537.83 -7.47 54977.40 88888.00 2012-04-13 23:26:23.375 104 12537.88 -7.42 54977.43 88888.00 2012-04-13 23:26:23.500 104 12537.90 -7.42 54977.43 88888.00 2012-04-13 23:26:23.625 104 12537.85 -7.45 54977.40 88888.00 2012-04-13 23:26:23.750 104 12537.83 -7.45 54977.40 88888.00 2012-04-13 23:26:23.875 104 12537.80 -7.45 54977.40 88888.00 2012-04-13 23:26:24.000 104 12537.80 -7.42 54977.40 88888.00 2012-04-13 23:26:24.125 104 12537.83 -7.42 54977.45 88888.00 2012-04-13 23:26:24.250 104 12537.83 -7.45 54977.45 88888.00 2012-04-13 23:26:24.375 104 12537.85 -7.45 54977.43 88888.00 2012-04-13 23:26:24.500 104 12537.92 -7.45 54977.40 88888.00 2012-04-13 23:26:24.625 104 12537.92 -7.45 54977.40 88888.00 2012-04-13 23:26:24.750 104 12537.88 -7.45 54977.40 88888.00 2012-04-13 23:26:24.875 104 12537.90 -7.45 54977.43 88888.00 2012-04-13 23:26:25.000 104 12537.90 -7.47 54977.43 88888.00 2012-04-13 23:26:25.125 104 12537.90 -7.45 54977.43 88888.00 2012-04-13 23:26:25.250 104 12537.85 -7.47 54977.43 88888.00 2012-04-13 23:26:25.375 104 12537.88 -7.47 54977.40 88888.00 2012-04-13 23:26:25.500 104 12537.90 -7.45 54977.43 88888.00 2012-04-13 23:26:25.625 104 12537.95 -7.47 54977.43 88888.00 2012-04-13 23:26:25.750 104 12537.98 -7.45 54977.43 88888.00 2012-04-13 23:26:25.875 104 12538.00 -7.45 54977.43 88888.00 2012-04-13 23:26:26.000 104 12537.98 -7.45 54977.43 88888.00 2012-04-13 23:26:26.125 104 12537.95 -7.45 54977.43 88888.00 2012-04-13 23:26:26.250 104 12537.95 -7.45 54977.45 88888.00 2012-04-13 23:26:26.375 104 12538.00 -7.45 54977.45 88888.00 2012-04-13 23:26:26.500 104 12538.02 -7.47 54977.43 88888.00 2012-04-13 23:26:26.625 104 12538.05 -7.45 54977.43 88888.00 2012-04-13 23:26:26.750 104 12538.10 -7.47 54977.45 88888.00 2012-04-13 23:26:26.875 104 12538.12 -7.47 54977.45 88888.00 2012-04-13 23:26:27.000 104 12538.05 -7.45 54977.45 88888.00 2012-04-13 23:26:27.125 104 12538.00 -7.42 54977.47 88888.00 2012-04-13 23:26:27.250 104 12537.95 -7.42 54977.47 88888.00 2012-04-13 23:26:27.375 104 12537.92 -7.45 54977.47 88888.00 2012-04-13 23:26:27.500 104 12537.92 -7.47 54977.47 88888.00 2012-04-13 23:26:27.625 104 12538.00 -7.47 54977.45 88888.00 2012-04-13 23:26:27.750 104 12538.02 -7.47 54977.45 88888.00 2012-04-13 23:26:27.875 104 12538.02 -7.42 54977.47 88888.00 2012-04-13 23:26:28.000 104 12538.02 -7.42 54977.45 88888.00 2012-04-13 23:26:28.125 104 12538.00 -7.45 54977.47 88888.00 2012-04-13 23:26:28.250 104 12538.00 -7.47 54977.43 88888.00 2012-04-13 23:26:28.375 104 12538.10 -7.45 54977.43 88888.00 2012-04-13 23:26:28.500 104 12538.12 -7.45 54977.43 88888.00 2012-04-13 23:26:28.625 104 12538.10 -7.47 54977.47 88888.00 2012-04-13 23:26:28.750 104 12538.08 -7.47 54977.45 88888.00 2012-04-13 23:26:28.875 104 12538.12 -7.47 54977.45 88888.00 2012-04-13 23:26:29.000 104 12538.15 -7.45 54977.43 88888.00 2012-04-13 23:26:29.125 104 12538.15 -7.45 54977.43 88888.00 2012-04-13 23:26:29.250 104 12538.15 -7.45 54977.47 88888.00 2012-04-13 23:26:29.375 104 12538.15 -7.45 54977.45 88888.00 2012-04-13 23:26:29.500 104 12538.12 -7.45 54977.43 88888.00 2012-04-13 23:26:29.625 104 12538.12 -7.45 54977.45 88888.00 2012-04-13 23:26:29.750 104 12538.17 -7.45 54977.45 88888.00 2012-04-13 23:26:29.875 104 12538.17 -7.45 54977.47 88888.00 2012-04-13 23:26:30.000 104 12538.12 -7.47 54977.47 88888.00 2012-04-13 23:26:30.125 104 12538.12 -7.47 54977.47 88888.00 2012-04-13 23:26:30.250 104 12538.15 -7.50 54977.47 88888.00 2012-04-13 23:26:30.375 104 12538.25 -7.45 54977.50 88888.00 2012-04-13 23:26:30.500 104 12538.30 -7.47 54977.50 88888.00 2012-04-13 23:26:30.625 104 12538.27 -7.50 54977.47 88888.00 2012-04-13 23:26:30.750 104 12538.30 -7.50 54977.47 88888.00 2012-04-13 23:26:30.875 104 12538.35 -7.47 54977.47 88888.00 2012-04-13 23:26:31.000 104 12538.38 -7.50 54977.47 88888.00 2012-04-13 23:26:31.125 104 12538.38 -7.53 54977.47 88888.00 2012-04-13 23:26:31.250 104 12538.38 -7.55 54977.47 88888.00 2012-04-13 23:26:31.375 104 12538.38 -7.47 54977.47 88888.00 2012-04-13 23:26:31.500 104 12538.38 -7.45 54977.50 88888.00 2012-04-13 23:26:31.625 104 12538.40 -7.47 54977.53 88888.00 2012-04-13 23:26:31.750 104 12538.45 -7.45 54977.50 88888.00 2012-04-13 23:26:31.875 104 12538.48 -7.45 54977.53 88888.00 2012-04-13 23:26:32.000 104 12538.48 -7.47 54977.53 88888.00 2012-04-13 23:26:32.125 104 12538.48 -7.47 54977.50 88888.00 2012-04-13 23:26:32.250 104 12538.40 -7.50 54977.53 88888.00 2012-04-13 23:26:32.375 104 12538.40 -7.50 54977.50 88888.00 2012-04-13 23:26:32.500 104 12538.45 -7.50 54977.53 88888.00 2012-04-13 23:26:32.625 104 12538.48 -7.45 54977.55 88888.00 2012-04-13 23:26:32.750 104 12538.55 -7.45 54977.53 88888.00 2012-04-13 23:26:32.875 104 12538.60 -7.47 54977.55 88888.00 2012-04-13 23:26:33.000 104 12538.60 -7.45 54977.55 88888.00 2012-04-13 23:26:33.125 104 12538.55 -7.45 54977.57 88888.00 2012-04-13 23:26:33.250 104 12538.52 -7.45 54977.57 88888.00 2012-04-13 23:26:33.375 104 12538.52 -7.42 54977.57 88888.00 2012-04-13 23:26:33.500 104 12538.52 -7.45 54977.55 88888.00 2012-04-13 23:26:33.625 104 12538.58 -7.45 54977.55 88888.00 2012-04-13 23:26:33.750 104 12538.62 -7.45 54977.55 88888.00 2012-04-13 23:26:33.875 104 12538.62 -7.45 54977.55 88888.00 2012-04-13 23:26:34.000 104 12538.55 -7.45 54977.53 88888.00 2012-04-13 23:26:34.125 104 12538.60 -7.45 54977.55 88888.00 2012-04-13 23:26:34.250 104 12538.75 -7.45 54977.57 88888.00 2012-04-13 23:26:34.375 104 12538.75 -7.47 54977.53 88888.00 2012-04-13 23:26:34.500 104 12538.67 -7.47 54977.55 88888.00 2012-04-13 23:26:34.625 104 12538.65 -7.42 54977.57 88888.00 2012-04-13 23:26:34.750 104 12538.62 -7.45 54977.57 88888.00 2012-04-13 23:26:34.875 104 12538.75 -7.42 54977.57 88888.00 2012-04-13 23:26:35.000 104 12538.85 -7.45 54977.55 88888.00 2012-04-13 23:26:35.125 104 12538.83 -7.45 54977.55 88888.00 2012-04-13 23:26:35.250 104 12538.80 -7.45 54977.55 88888.00 2012-04-13 23:26:35.375 104 12538.88 -7.42 54977.57 88888.00 2012-04-13 23:26:35.500 104 12538.88 -7.42 54977.55 88888.00 2012-04-13 23:26:35.625 104 12538.88 -7.42 54977.57 88888.00 2012-04-13 23:26:35.750 104 12538.90 -7.35 54977.57 88888.00 2012-04-13 23:26:35.875 104 12538.92 -7.40 54977.57 88888.00 2012-04-13 23:26:36.000 104 12538.90 -7.40 54977.55 88888.00 2012-04-13 23:26:36.125 104 12538.88 -7.40 54977.57 88888.00 2012-04-13 23:26:36.250 104 12538.85 -7.40 54977.60 88888.00 2012-04-13 23:26:36.375 104 12538.92 -7.38 54977.60 88888.00 2012-04-13 23:26:36.500 104 12538.90 -7.35 54977.60 88888.00 2012-04-13 23:26:36.625 104 12538.95 -7.35 54977.57 88888.00 2012-04-13 23:26:36.750 104 12539.00 -7.35 54977.57 88888.00 2012-04-13 23:26:36.875 104 12538.90 -7.38 54977.57 88888.00 2012-04-13 23:26:37.000 104 12538.85 -7.35 54977.55 88888.00 2012-04-13 23:26:37.125 104 12538.92 -7.33 54977.57 88888.00 2012-04-13 23:26:37.250 104 12538.95 -7.33 54977.60 88888.00 2012-04-13 23:26:37.375 104 12539.00 -7.35 54977.60 88888.00 2012-04-13 23:26:37.500 104 12538.98 -7.38 54977.60 88888.00 2012-04-13 23:26:37.625 104 12538.92 -7.38 54977.60 88888.00 2012-04-13 23:26:37.750 104 12538.95 -7.38 54977.62 88888.00 2012-04-13 23:26:37.875 104 12538.90 -7.38 54977.60 88888.00 2012-04-13 23:26:38.000 104 12538.92 -7.33 54977.62 88888.00 2012-04-13 23:26:38.125 104 12539.00 -7.30 54977.60 88888.00 2012-04-13 23:26:38.250 104 12539.02 -7.33 54977.60 88888.00 2012-04-13 23:26:38.375 104 12539.08 -7.35 54977.60 88888.00 2012-04-13 23:26:38.500 104 12539.05 -7.35 54977.57 88888.00 2012-04-13 23:26:38.625 104 12539.10 -7.33 54977.60 88888.00 2012-04-13 23:26:38.750 104 12539.15 -7.33 54977.62 88888.00 2012-04-13 23:26:38.875 104 12539.12 -7.30 54977.60 88888.00 2012-04-13 23:26:39.000 104 12539.10 -7.30 54977.62 88888.00 2012-04-13 23:26:39.125 104 12539.05 -7.28 54977.62 88888.00 2012-04-13 23:26:39.250 104 12539.05 -7.30 54977.62 88888.00 2012-04-13 23:26:39.375 104 12539.10 -7.30 54977.65 88888.00 2012-04-13 23:26:39.500 104 12539.08 -7.28 54977.65 88888.00 2012-04-13 23:26:39.625 104 12539.10 -7.25 54977.65 88888.00 2012-04-13 23:26:39.750 104 12539.12 -7.28 54977.62 88888.00 2012-04-13 23:26:39.875 104 12539.12 -7.30 54977.68 88888.00 2012-04-13 23:26:40.000 104 12539.08 -7.28 54977.65 88888.00 2012-04-13 23:26:40.125 104 12539.08 -7.28 54977.65 88888.00 2012-04-13 23:26:40.250 104 12539.15 -7.30 54977.65 88888.00 2012-04-13 23:26:40.375 104 12539.20 -7.28 54977.65 88888.00 2012-04-13 23:26:40.500 104 12539.12 -7.28 54977.68 88888.00 2012-04-13 23:26:40.625 104 12539.10 -7.30 54977.68 88888.00 2012-04-13 23:26:40.750 104 12539.12 -7.28 54977.68 88888.00 2012-04-13 23:26:40.875 104 12539.25 -7.25 54977.68 88888.00 2012-04-13 23:26:41.000 104 12539.27 -7.25 54977.70 88888.00 2012-04-13 23:26:41.125 104 12539.20 -7.25 54977.68 88888.00 2012-04-13 23:26:41.250 104 12539.12 -7.25 54977.68 88888.00 2012-04-13 23:26:41.375 104 12539.20 -7.22 54977.70 88888.00 2012-04-13 23:26:41.500 104 12539.23 -7.22 54977.70 88888.00 2012-04-13 23:26:41.625 104 12539.25 -7.20 54977.70 88888.00 2012-04-13 23:26:41.750 104 12539.27 -7.22 54977.70 88888.00 2012-04-13 23:26:41.875 104 12539.27 -7.22 54977.70 88888.00 2012-04-13 23:26:43.000 104 12539.27 -7.22 54977.70 88888.00 2012-04-13 23:26:43.125 104 12539.25 -7.25 54977.70 88888.00 2012-04-13 23:26:43.250 104 12539.25 -7.28 54977.70 88888.00 2012-04-13 23:26:43.375 104 12539.25 -7.22 54977.68 88888.00 2012-04-13 23:26:43.500 104 12539.20 -7.25 54977.70 88888.00 2012-04-13 23:26:43.625 104 12539.20 -7.25 54977.72 88888.00 2012-04-13 23:26:43.750 104 12539.23 -7.20 54977.75 88888.00 2012-04-13 23:26:43.875 104 12539.23 -7.20 54977.70 88888.00 2012-04-13 23:26:43.000 104 12539.17 -7.20 54977.70 88888.00 2012-04-13 23:26:43.125 104 12539.17 -7.20 54977.70 88888.00 2012-04-13 23:26:43.250 104 12539.17 -7.22 54977.70 88888.00 2012-04-13 23:26:43.375 104 12539.27 -7.20 54977.72 88888.00 2012-04-13 23:26:43.500 104 12539.25 -7.20 54977.72 88888.00 2012-04-13 23:26:43.625 104 12539.23 -7.20 54977.72 88888.00 2012-04-13 23:26:43.750 104 12539.33 -7.22 54977.72 88888.00 2012-04-13 23:26:43.875 104 12539.35 -7.22 54977.72 88888.00 2012-04-13 23:26:44.000 104 12539.35 -7.22 54977.72 88888.00 2012-04-13 23:26:44.125 104 12539.38 -7.22 54977.75 88888.00 2012-04-13 23:26:44.250 104 12539.33 -7.22 54977.78 88888.00 2012-04-13 23:26:44.375 104 12539.27 -7.20 54977.75 88888.00 2012-04-13 23:26:44.500 104 12539.30 -7.22 54977.78 88888.00 2012-04-13 23:26:44.625 104 12539.38 -7.22 54977.75 88888.00 2012-04-13 23:26:44.750 104 12539.38 -7.22 54977.78 88888.00 2012-04-13 23:26:44.875 104 12539.35 -7.20 54977.78 88888.00 2012-04-13 23:26:45.000 104 12539.30 -7.20 54977.78 88888.00 2012-04-13 23:26:45.125 104 12539.27 -7.20 54977.80 88888.00 2012-04-13 23:26:45.250 104 12539.27 -7.17 54977.80 88888.00 2012-04-13 23:26:45.375 104 12539.27 -7.20 54977.80 88888.00 2012-04-13 23:26:45.500 104 12539.25 -7.20 54977.78 88888.00 2012-04-13 23:26:45.625 104 12539.30 -7.20 54977.78 88888.00 2012-04-13 23:26:45.750 104 12539.33 -7.20 54977.80 88888.00 2012-04-13 23:26:45.875 104 12539.33 -7.17 54977.80 88888.00 2012-04-13 23:26:46.000 104 12539.35 -7.17 54977.80 88888.00 2012-04-13 23:26:46.125 104 12539.35 -7.17 54977.80 88888.00 2012-04-13 23:26:46.250 104 12539.30 -7.20 54977.80 88888.00 2012-04-13 23:26:46.375 104 12539.38 -7.20 54977.82 88888.00 2012-04-13 23:26:46.500 104 12539.40 -7.20 54977.82 88888.00 2012-04-13 23:26:46.625 104 12539.38 -7.20 54977.82 88888.00 2012-04-13 23:26:46.750 104 12539.35 -7.17 54977.82 88888.00 2012-04-13 23:26:46.875 104 12539.42 -7.17 54977.85 88888.00 2012-04-13 23:26:47.000 104 12539.45 -7.20 54977.82 88888.00 2012-04-13 23:26:47.125 104 12539.40 -7.22 54977.82 88888.00 2012-04-13 23:26:47.250 104 12539.35 -7.25 54977.85 88888.00 2012-04-13 23:26:47.375 104 12539.42 -7.22 54977.85 88888.00 2012-04-13 23:26:47.500 104 12539.48 -7.22 54977.82 88888.00 2012-04-13 23:26:47.625 104 12539.45 -7.22 54977.82 88888.00 2012-04-13 23:26:47.750 104 12539.38 -7.22 54977.82 88888.00 2012-04-13 23:26:47.875 104 12539.35 -7.25 54977.85 88888.00 2012-04-13 23:26:48.000 104 12539.40 -7.25 54977.88 88888.00 2012-04-13 23:26:48.125 104 12539.42 -7.25 54977.90 88888.00 2012-04-13 23:26:48.250 104 12539.40 -7.30 54977.88 88888.00 2012-04-13 23:26:48.375 104 12539.42 -7.28 54977.88 88888.00 2012-04-13 23:26:48.500 104 12539.40 -7.30 54977.88 88888.00 2012-04-13 23:26:48.625 104 12539.40 -7.28 54977.90 88888.00 2012-04-13 23:26:48.750 104 12539.45 -7.28 54977.93 88888.00 2012-04-13 23:26:48.875 104 12539.42 -7.30 54977.88 88888.00 2012-04-13 23:26:49.000 104 12539.40 -7.30 54977.85 88888.00 2012-04-13 23:26:49.125 104 12539.40 -7.30 54977.88 88888.00 2012-04-13 23:26:49.250 104 12539.42 -7.33 54977.88 88888.00 2012-04-13 23:26:49.375 104 12539.50 -7.30 54977.88 88888.00 2012-04-13 23:26:49.500 104 12539.55 -7.33 54977.90 88888.00 2012-04-13 23:26:49.625 104 12539.50 -7.30 54977.93 88888.00 2012-04-13 23:26:49.750 104 12539.50 -7.33 54977.93 88888.00 2012-04-13 23:26:49.875 104 12539.48 -7.35 54977.93 88888.00 2012-04-13 23:26:50.000 104 12539.45 -7.35 54977.93 88888.00 2012-04-13 23:26:50.125 104 12539.52 -7.35 54977.93 88888.00 2012-04-13 23:26:50.250 104 12539.52 -7.40 54977.95 88888.00 2012-04-13 23:26:50.375 104 12539.52 -7.38 54977.95 88888.00 2012-04-13 23:26:50.500 104 12539.50 -7.35 54977.97 88888.00 2012-04-13 23:26:50.625 104 12539.52 -7.35 54978.00 88888.00 2012-04-13 23:26:50.750 104 12539.52 -7.38 54977.97 88888.00 2012-04-13 23:26:50.875 104 12539.52 -7.40 54977.95 88888.00 2012-04-13 23:26:51.000 104 12539.48 -7.42 54977.93 88888.00 2012-04-13 23:26:51.125 104 12539.52 -7.42 54977.95 88888.00 2012-04-13 23:26:51.250 104 12539.50 -7.42 54977.93 88888.00 2012-04-13 23:26:51.375 104 12539.52 -7.40 54977.93 88888.00 2012-04-13 23:26:51.500 104 12539.55 -7.45 54977.93 88888.00 2012-04-13 23:26:51.625 104 12539.58 -7.47 54977.95 88888.00 2012-04-13 23:26:51.750 104 12539.58 -7.42 54977.97 88888.00 2012-04-13 23:26:51.875 104 12539.62 -7.45 54977.97 88888.00 2012-04-13 23:26:52.000 104 12539.62 -7.45 54977.97 88888.00 2012-04-13 23:26:52.125 104 12539.62 -7.47 54978.03 88888.00 2012-04-13 23:26:52.250 104 12539.60 -7.47 54978.00 88888.00 2012-04-13 23:26:52.375 104 12539.60 -7.45 54978.00 88888.00 2012-04-13 23:26:52.500 104 12539.67 -7.50 54978.00 88888.00 2012-04-13 23:26:52.625 104 12539.70 -7.50 54978.00 88888.00 2012-04-13 23:26:52.750 104 12539.73 -7.53 54978.03 88888.00 2012-04-13 23:26:52.875 104 12539.73 -7.50 54978.00 88888.00 2012-04-13 23:26:54.000 104 12539.65 -7.53 54977.97 88888.00 2012-04-13 23:26:54.125 104 12539.60 -7.50 54978.00 88888.00 2012-04-13 23:26:54.250 104 12539.65 -7.55 54978.03 88888.00 2012-04-13 23:26:54.375 104 12539.75 -7.55 54978.03 88888.00 2012-04-13 23:26:54.500 104 12539.73 -7.55 54978.03 88888.00 2012-04-13 23:26:54.625 104 12539.70 -7.55 54978.03 88888.00 2012-04-13 23:26:54.750 104 12539.67 -7.58 54978.05 88888.00 2012-04-13 23:26:54.875 104 12539.73 -7.60 54978.05 88888.00 2012-04-13 23:26:55.000 104 12539.77 -7.55 54978.05 88888.00 2012-04-13 23:26:55.125 104 12539.83 -7.58 54978.07 88888.00 2012-04-13 23:26:55.250 104 12539.80 -7.62 54978.07 88888.00 2012-04-13 23:26:55.375 104 12539.83 -7.60 54978.07 88888.00 2012-04-13 23:26:55.500 104 12539.77 -7.62 54978.05 88888.00 2012-04-13 23:26:55.625 104 12539.83 -7.62 54978.07 88888.00 2012-04-13 23:26:55.750 104 12539.85 -7.65 54978.07 88888.00 2012-04-13 23:26:55.875 104 12539.88 -7.67 54978.07 88888.00 2012-04-13 23:26:55.000 104 12539.92 -7.65 54978.07 88888.00 2012-04-13 23:26:55.125 104 12539.98 -7.65 54978.10 88888.00 2012-04-13 23:26:55.250 104 12539.92 -7.67 54978.10 88888.00 2012-04-13 23:26:55.375 104 12539.90 -7.65 54978.10 88888.00 2012-04-13 23:26:55.500 104 12539.92 -7.67 54978.10 88888.00 2012-04-13 23:26:55.625 104 12539.92 -7.70 54978.10 88888.00 2012-04-13 23:26:55.750 104 12539.92 -7.65 54978.10 88888.00 2012-04-13 23:26:55.875 104 12539.95 -7.67 54978.12 88888.00 2012-04-13 23:26:56.000 104 12539.95 -7.70 54978.12 88888.00 2012-04-13 23:26:56.125 104 12539.90 -7.70 54978.15 88888.00 2012-04-13 23:26:56.250 104 12539.83 -7.72 54978.18 88888.00 2012-04-13 23:26:56.375 104 12539.85 -7.70 54978.18 88888.00 2012-04-13 23:26:56.500 104 12539.92 -7.70 54978.15 88888.00 2012-04-13 23:26:56.625 104 12540.00 -7.72 54978.15 88888.00 2012-04-13 23:26:56.750 104 12539.95 -7.75 54978.12 88888.00 2012-04-13 23:26:56.875 104 12539.95 -7.75 54978.12 88888.00 2012-04-13 23:26:57.000 104 12539.95 -7.75 54978.12 88888.00 2012-04-13 23:26:57.125 104 12540.00 -7.78 54978.12 88888.00 2012-04-13 23:26:57.250 104 12540.00 -7.80 54978.10 88888.00 2012-04-13 23:26:57.375 104 12540.05 -7.78 54978.10 88888.00 2012-04-13 23:26:57.500 104 12540.02 -7.78 54978.12 88888.00 2012-04-13 23:26:57.625 104 12540.02 -7.78 54978.15 88888.00 2012-04-13 23:26:57.750 104 12540.02 -7.78 54978.12 88888.00 2012-04-13 23:26:57.875 104 12540.02 -7.78 54978.12 88888.00 2012-04-13 23:26:58.000 104 12540.05 -7.80 54978.15 88888.00 2012-04-13 23:26:58.125 104 12540.08 -7.83 54978.15 88888.00 2012-04-13 23:26:58.250 104 12540.02 -7.83 54978.18 88888.00 2012-04-13 23:26:58.375 104 12540.10 -7.83 54978.18 88888.00 2012-04-13 23:26:58.500 104 12540.12 -7.83 54978.15 88888.00 2012-04-13 23:26:58.625 104 12540.12 -7.85 54978.18 88888.00 2012-04-13 23:26:58.750 104 12540.08 -7.85 54978.20 88888.00 2012-04-13 23:26:58.875 104 12540.12 -7.85 54978.22 88888.00 2012-04-13 23:26:59.000 104 12540.20 -7.85 54978.22 88888.00 2012-04-13 23:26:59.125 104 12540.17 -7.85 54978.22 88888.00 2012-04-13 23:26:59.250 104 12540.20 -7.83 54978.22 88888.00 2012-04-13 23:26:59.375 104 12540.23 -7.80 54978.22 88888.00 2012-04-13 23:26:59.500 104 12540.20 -7.83 54978.22 88888.00 2012-04-13 23:26:59.625 104 12540.15 -7.83 54978.25 88888.00 2012-04-13 23:26:59.750 104 12540.12 -7.85 54978.25 88888.00 2012-04-13 23:26:59.875 104 12540.15 -7.88 54978.25 88888.00 2012-04-13 23:27:00.000 104 12540.17 -7.92 54978.22 88888.00 2012-04-13 23:27:00.125 104 12540.23 -7.90 54978.28 88888.00 2012-04-13 23:27:00.250 104 12540.20 -7.85 54978.28 88888.00 2012-04-13 23:27:00.375 104 12540.25 -7.88 54978.28 88888.00 2012-04-13 23:27:00.500 104 12540.25 -7.90 54978.28 88888.00 2012-04-13 23:27:00.625 104 12540.30 -7.90 54978.28 88888.00 2012-04-13 23:27:00.750 104 12540.33 -7.88 54978.25 88888.00 2012-04-13 23:27:00.875 104 12540.27 -7.92 54978.28 88888.00 2012-04-13 23:27:01.000 104 12540.27 -7.90 54978.28 88888.00 2012-04-13 23:27:01.125 104 12540.35 -7.90 54978.30 88888.00 2012-04-13 23:27:01.250 104 12540.35 -7.97 54978.28 88888.00 2012-04-13 23:27:01.375 104 12540.38 -7.95 54978.28 88888.00 2012-04-13 23:27:01.500 104 12540.33 -7.95 54978.28 88888.00 2012-04-13 23:27:01.625 104 12540.38 -7.92 54978.32 88888.00 2012-04-13 23:27:01.750 104 12540.40 -7.92 54978.32 88888.00 2012-04-13 23:27:01.875 104 12540.40 -7.97 54978.30 88888.00 2012-04-13 23:27:02.000 104 12540.38 -7.95 54978.30 88888.00 2012-04-13 23:27:02.125 104 12540.38 -7.95 54978.30 88888.00 2012-04-13 23:27:02.250 104 12540.38 -7.97 54978.35 88888.00 2012-04-13 23:27:02.375 104 12540.42 -7.97 54978.35 88888.00 2012-04-13 23:27:02.500 104 12540.50 -7.97 54978.32 88888.00 2012-04-13 23:27:02.625 104 12540.45 -8.00 54978.35 88888.00 2012-04-13 23:27:02.750 104 12540.42 -7.97 54978.35 88888.00 2012-04-13 23:27:02.875 104 12540.48 -7.95 54978.35 88888.00 2012-04-13 23:27:03.000 104 12540.45 -7.97 54978.38 88888.00 2012-04-13 23:27:03.125 104 12540.45 -8.00 54978.38 88888.00 2012-04-13 23:27:03.250 104 12540.48 -8.03 54978.38 88888.00 2012-04-13 23:27:03.375 104 12540.48 -8.03 54978.38 88888.00 2012-04-13 23:27:03.500 104 12540.40 -8.00 54978.38 88888.00 2012-04-13 23:27:03.625 104 12540.45 -7.97 54978.38 88888.00 2012-04-13 23:27:03.750 104 12540.55 -8.00 54978.40 88888.00 2012-04-13 23:27:03.875 104 12540.60 -8.00 54978.40 88888.00 2012-04-13 23:27:05.000 104 12540.55 -8.00 54978.40 88888.00 2012-04-13 23:27:05.125 104 12540.50 -8.00 54978.40 88888.00 2012-04-13 23:27:05.250 104 12540.45 -8.03 54978.40 88888.00 2012-04-13 23:27:05.375 104 12540.48 -8.00 54978.43 88888.00 2012-04-13 23:27:05.500 104 12540.52 -8.03 54978.43 88888.00 2012-04-13 23:27:05.625 104 12540.55 -8.00 54978.43 88888.00 2012-04-13 23:27:05.750 104 12540.60 -8.00 54978.45 88888.00 2012-04-13 23:27:05.875 104 12540.62 -8.03 54978.43 88888.00 2012-04-13 23:27:06.000 104 12540.67 -8.05 54978.40 88888.00 2012-04-13 23:27:06.125 104 12540.67 -8.05 54978.43 88888.00 2012-04-13 23:27:06.250 104 12540.62 -8.07 54978.40 88888.00 2012-04-13 23:27:06.375 104 12540.62 -8.05 54978.43 88888.00 2012-04-13 23:27:06.500 104 12540.58 -8.05 54978.43 88888.00 2012-04-13 23:27:06.625 104 12540.60 -8.05 54978.45 88888.00 2012-04-13 23:27:06.750 104 12540.62 -8.05 54978.45 88888.00 2012-04-13 23:27:06.875 104 12540.65 -8.00 54978.45 88888.00 2012-04-13 23:27:06.000 104 12540.67 -8.03 54978.43 88888.00 2012-04-13 23:27:06.125 104 12540.67 -8.03 54978.43 88888.00 2012-04-13 23:27:06.250 104 12540.70 -8.03 54978.43 88888.00 2012-04-13 23:27:06.375 104 12540.75 -8.05 54978.43 88888.00 2012-04-13 23:27:06.500 104 12540.73 -8.05 54978.45 88888.00 2012-04-13 23:27:06.625 104 12540.73 -8.07 54978.45 88888.00 2012-04-13 23:27:06.750 104 12540.73 -8.05 54978.45 88888.00 2012-04-13 23:27:06.875 104 12540.77 -8.03 54978.45 88888.00 2012-04-13 23:27:07.000 104 12540.83 -8.05 54978.43 88888.00 2012-04-13 23:27:07.125 104 12540.80 -8.07 54978.45 88888.00 2012-04-13 23:27:07.250 104 12540.75 -8.10 54978.47 88888.00 2012-04-13 23:27:07.375 104 12540.77 -8.05 54978.50 88888.00 2012-04-13 23:27:07.500 104 12540.77 -8.03 54978.47 88888.00 2012-04-13 23:27:07.625 104 12540.75 -8.07 54978.47 88888.00 2012-04-13 23:27:07.750 104 12540.83 -8.07 54978.47 88888.00 2012-04-13 23:27:07.875 104 12540.83 -8.07 54978.47 88888.00 2012-04-13 23:27:08.000 104 12540.85 -8.10 54978.47 88888.00 2012-04-13 23:27:08.125 104 12540.83 -8.07 54978.47 88888.00 2012-04-13 23:27:08.250 104 12540.80 -8.12 54978.47 88888.00 2012-04-13 23:27:08.375 104 12540.85 -8.12 54978.47 88888.00 2012-04-13 23:27:08.500 104 12540.85 -8.10 54978.50 88888.00 2012-04-13 23:27:08.625 104 12540.83 -8.10 54978.50 88888.00 2012-04-13 23:27:08.750 104 12540.83 -8.10 54978.53 88888.00 2012-04-13 23:27:08.875 104 12540.83 -8.10 54978.53 88888.00 2012-04-13 23:27:09.000 104 12540.83 -8.10 54978.53 88888.00 2012-04-13 23:27:09.125 104 12540.83 -8.12 54978.50 88888.00 2012-04-13 23:27:09.250 104 12540.80 -8.12 54978.50 88888.00 2012-04-13 23:27:09.375 104 12540.80 -8.12 54978.50 88888.00 2012-04-13 23:27:09.500 104 12540.80 -8.12 54978.53 88888.00 2012-04-13 23:27:09.625 104 12540.83 -8.12 54978.50 88888.00 2012-04-13 23:27:09.750 104 12540.83 -8.15 54978.53 88888.00 2012-04-13 23:27:09.875 104 12540.80 -8.15 54978.53 88888.00 2012-04-13 23:27:10.000 104 12540.77 -8.18 54978.53 88888.00 2012-04-13 23:27:10.125 104 12540.80 -8.15 54978.55 88888.00 2012-04-13 23:27:10.250 104 12540.77 -8.15 54978.53 88888.00 2012-04-13 23:27:10.375 104 12540.77 -8.12 54978.53 88888.00 2012-04-13 23:27:10.500 104 12540.73 -8.18 54978.53 88888.00 2012-04-13 23:27:10.625 104 12540.77 -8.20 54978.53 88888.00 2012-04-13 23:27:10.750 104 12540.85 -8.22 54978.53 88888.00 2012-04-13 23:27:10.875 104 12540.85 -8.22 54978.53 88888.00 2012-04-13 23:27:11.000 104 12540.83 -8.18 54978.55 88888.00 2012-04-13 23:27:11.125 104 12540.85 -8.15 54978.57 88888.00 2012-04-13 23:27:11.250 104 12540.83 -8.18 54978.55 88888.00 2012-04-13 23:27:11.375 104 12540.75 -8.18 54978.55 88888.00 2012-04-13 23:27:11.500 104 12540.77 -8.18 54978.57 88888.00 2012-04-13 23:27:11.625 104 12540.83 -8.18 54978.60 88888.00 2012-04-13 23:27:11.750 104 12540.85 -8.18 54978.62 88888.00 2012-04-13 23:27:11.875 104 12540.80 -8.15 54978.60 88888.00 2012-04-13 23:27:12.000 104 12540.75 -8.18 54978.60 88888.00 2012-04-13 23:27:12.125 104 12540.75 -8.22 54978.57 88888.00 2012-04-13 23:27:12.250 104 12540.80 -8.22 54978.57 88888.00 2012-04-13 23:27:12.375 104 12540.83 -8.22 54978.60 88888.00 2012-04-13 23:27:12.500 104 12540.83 -8.20 54978.60 88888.00 2012-04-13 23:27:12.625 104 12540.80 -8.20 54978.57 88888.00 2012-04-13 23:27:12.750 104 12540.77 -8.25 54978.60 88888.00 2012-04-13 23:27:12.875 104 12540.75 -8.25 54978.62 88888.00 2012-04-13 23:27:13.000 104 12540.77 -8.22 54978.65 88888.00 2012-04-13 23:27:13.125 104 12540.80 -8.22 54978.68 88888.00 2012-04-13 23:27:13.250 104 12540.83 -8.25 54978.65 88888.00 2012-04-13 23:27:13.375 104 12540.80 -8.22 54978.62 88888.00 2012-04-13 23:27:13.500 104 12540.80 -8.20 54978.62 88888.00 2012-04-13 23:27:13.625 104 12540.80 -8.20 54978.65 88888.00 2012-04-13 23:27:13.750 104 12540.83 -8.20 54978.65 88888.00 2012-04-13 23:27:13.875 104 12540.90 -8.20 54978.65 88888.00 2012-04-13 23:27:14.000 104 12540.98 -8.20 54978.60 88888.00 2012-04-13 23:27:14.125 104 12540.98 -8.20 54978.62 88888.00 2012-04-13 23:27:14.250 104 12540.90 -8.28 54978.65 88888.00 2012-04-13 23:27:14.375 104 12540.90 -8.22 54978.62 88888.00 2012-04-13 23:27:14.500 104 12540.88 -8.20 54978.65 88888.00 2012-04-13 23:27:14.625 104 12540.85 -8.22 54978.68 88888.00 2012-04-13 23:27:14.750 104 12540.85 -8.25 54978.68 88888.00 2012-04-13 23:27:14.875 104 12540.88 -8.22 54978.68 88888.00 2012-04-13 23:27:16.000 104 12540.90 -8.22 54978.65 88888.00 2012-04-13 23:27:16.125 104 12540.95 -8.22 54978.68 88888.00 2012-04-13 23:27:16.250 104 12540.92 -8.25 54978.70 88888.00 2012-04-13 23:27:16.375 104 12540.98 -8.22 54978.72 88888.00 2012-04-13 23:27:16.500 104 12541.00 -8.20 54978.70 88888.00 2012-04-13 23:27:16.625 104 12540.98 -8.22 54978.70 88888.00 2012-04-13 23:27:16.750 104 12540.92 -8.22 54978.70 88888.00 2012-04-13 23:27:16.875 104 12540.92 -8.22 54978.72 88888.00 2012-04-13 23:27:17.000 104 12540.92 -8.20 54978.70 88888.00 2012-04-13 23:27:17.125 104 12540.95 -8.22 54978.68 88888.00 2012-04-13 23:27:17.250 104 12540.98 -8.22 54978.70 88888.00 2012-04-13 23:27:17.375 104 12540.92 -8.20 54978.70 88888.00 2012-04-13 23:27:17.500 104 12540.92 -8.18 54978.70 88888.00 2012-04-13 23:27:17.625 104 12540.92 -8.22 54978.70 88888.00 2012-04-13 23:27:17.750 104 12540.95 -8.22 54978.72 88888.00 2012-04-13 23:27:17.875 104 12541.00 -8.22 54978.72 88888.00 2012-04-13 23:27:17.000 104 12541.08 -8.20 54978.72 88888.00 2012-04-13 23:27:17.125 104 12541.08 -8.20 54978.72 88888.00 2012-04-13 23:27:17.250 104 12541.00 -8.25 54978.70 88888.00 2012-04-13 23:27:17.375 104 12541.02 -8.18 54978.72 88888.00 2012-04-13 23:27:17.500 104 12541.00 -8.18 54978.70 88888.00 2012-04-13 23:27:17.625 104 12540.95 -8.20 54978.72 88888.00 2012-04-13 23:27:17.750 104 12540.92 -8.20 54978.72 88888.00 2012-04-13 23:27:17.875 104 12541.00 -8.18 54978.75 88888.00 2012-04-13 23:27:18.000 104 12541.02 -8.18 54978.72 88888.00 2012-04-13 23:27:18.125 104 12541.00 -8.18 54978.75 88888.00 2012-04-13 23:27:18.250 104 12541.02 -8.20 54978.75 88888.00 2012-04-13 23:27:18.375 104 12541.08 -8.18 54978.75 88888.00 2012-04-13 23:27:18.500 104 12541.00 -8.20 54978.75 88888.00 2012-04-13 23:27:18.625 104 12540.98 -8.18 54978.75 88888.00 2012-04-13 23:27:18.750 104 12540.98 -8.20 54978.75 88888.00 2012-04-13 23:27:18.875 104 12541.00 -8.22 54978.75 88888.00 2012-04-13 23:27:19.000 104 12541.05 -8.22 54978.75 88888.00 2012-04-13 23:27:19.125 104 12541.08 -8.20 54978.78 88888.00 2012-04-13 23:27:19.250 104 12541.08 -8.25 54978.78 88888.00 2012-04-13 23:27:19.375 104 12541.02 -8.22 54978.80 88888.00 2012-04-13 23:27:19.500 104 12540.98 -8.22 54978.78 88888.00 2012-04-13 23:27:19.625 104 12541.02 -8.20 54978.80 88888.00 2012-04-13 23:27:19.750 104 12541.10 -8.15 54978.80 88888.00 2012-04-13 23:27:19.875 104 12541.12 -8.15 54978.80 88888.00 2012-04-13 23:27:20.000 104 12541.12 -8.15 54978.80 88888.00 2012-04-13 23:27:20.125 104 12541.10 -8.15 54978.80 88888.00 2012-04-13 23:27:20.250 104 12541.05 -8.18 54978.82 88888.00 2012-04-13 23:27:20.375 104 12541.02 -8.18 54978.85 88888.00 2012-04-13 23:27:20.500 104 12541.08 -8.20 54978.80 88888.00 2012-04-13 23:27:20.625 104 12541.12 -8.20 54978.82 88888.00 2012-04-13 23:27:20.750 104 12541.10 -8.15 54978.85 88888.00 2012-04-13 23:27:20.875 104 12541.05 -8.18 54978.80 88888.00 2012-04-13 23:27:21.000 104 12541.02 -8.18 54978.80 88888.00 2012-04-13 23:27:21.125 104 12541.10 -8.18 54978.85 88888.00 2012-04-13 23:27:21.250 104 12541.15 -8.20 54978.88 88888.00 2012-04-13 23:27:21.375 104 12541.17 -8.18 54978.85 88888.00 2012-04-13 23:27:21.500 104 12541.17 -8.20 54978.82 88888.00 2012-04-13 23:27:21.625 104 12541.12 -8.18 54978.85 88888.00 2012-04-13 23:27:21.750 104 12541.12 -8.15 54978.88 88888.00 2012-04-13 23:27:21.875 104 12541.12 -8.18 54978.88 88888.00 2012-04-13 23:27:22.000 104 12541.15 -8.20 54978.85 88888.00 2012-04-13 23:27:22.125 104 12541.17 -8.20 54978.85 88888.00 2012-04-13 23:27:22.250 104 12541.23 -8.18 54978.88 88888.00 2012-04-13 23:27:22.375 104 12541.25 -8.12 54978.90 88888.00 2012-04-13 23:27:22.500 104 12541.23 -8.18 54978.90 88888.00 2012-04-13 23:27:22.625 104 12541.23 -8.18 54978.88 88888.00 2012-04-13 23:27:22.750 104 12541.23 -8.18 54978.88 88888.00 2012-04-13 23:27:22.875 104 12541.25 -8.18 54978.90 88888.00 2012-04-13 23:27:23.000 104 12541.25 -8.20 54978.93 88888.00 2012-04-13 23:27:23.125 104 12541.27 -8.20 54978.93 88888.00 2012-04-13 23:27:23.250 104 12541.25 -8.20 54978.90 88888.00 2012-04-13 23:27:23.375 104 12541.30 -8.18 54978.93 88888.00 2012-04-13 23:27:23.500 104 12541.38 -8.18 54978.93 88888.00 2012-04-13 23:27:23.625 104 12541.33 -8.15 54978.95 88888.00 2012-04-13 23:27:23.750 104 12541.30 -8.15 54978.95 88888.00 2012-04-13 23:27:23.875 104 12541.33 -8.15 54978.95 88888.00 2012-04-13 23:27:24.000 104 12541.38 -8.18 54978.93 88888.00 2012-04-13 23:27:24.125 104 12541.38 -8.15 54978.95 88888.00 2012-04-13 23:27:24.250 104 12541.33 -8.18 54978.97 88888.00 2012-04-13 23:27:24.375 104 12541.30 -8.15 54978.93 88888.00 2012-04-13 23:27:24.500 104 12541.27 -8.15 54978.93 88888.00 2012-04-13 23:27:24.625 104 12541.27 -8.12 54978.93 88888.00 2012-04-13 23:27:24.750 104 12541.38 -8.15 54978.93 88888.00 2012-04-13 23:27:24.875 104 12541.42 -8.15 54978.95 88888.00 2012-04-13 23:27:26.000 104 12541.38 -8.15 54978.95 88888.00 2012-04-13 23:27:26.125 104 12541.38 -8.12 54978.93 88888.00 2012-04-13 23:27:26.250 104 12541.30 -8.18 54978.95 88888.00 2012-04-13 23:27:26.375 104 12541.35 -8.15 54978.95 88888.00 2012-04-13 23:27:26.500 104 12541.35 -8.15 54978.95 88888.00 2012-04-13 23:27:26.625 104 12541.33 -8.15 54978.93 88888.00 2012-04-13 23:27:26.750 104 12541.33 -8.12 54978.97 88888.00 2012-04-13 23:27:26.875 104 12541.35 -8.12 54978.97 88888.00 2012-04-13 23:27:27.000 104 12541.38 -8.15 54978.97 88888.00 2012-04-13 23:27:27.125 104 12541.45 -8.15 54978.97 88888.00 2012-04-13 23:27:27.250 104 12541.40 -8.12 54979.00 88888.00 2012-04-13 23:27:27.375 104 12541.40 -8.12 54979.00 88888.00 2012-04-13 23:27:27.500 104 12541.42 -8.12 54978.97 88888.00 2012-04-13 23:27:27.625 104 12541.42 -8.12 54978.97 88888.00 2012-04-13 23:27:27.750 104 12541.40 -8.07 54979.00 88888.00 2012-04-13 23:27:27.875 104 12541.40 -8.07 54979.00 88888.00 2012-04-13 23:27:28.000 104 12541.45 -8.12 54979.00 88888.00 2012-04-13 23:27:28.125 104 12541.42 -8.12 54979.00 88888.00 2012-04-13 23:27:28.250 104 12541.45 -8.12 54979.00 88888.00 2012-04-13 23:27:28.375 104 12541.48 -8.10 54978.97 88888.00 2012-04-13 23:27:28.500 104 12541.48 -8.10 54978.97 88888.00 2012-04-13 23:27:28.625 104 12541.50 -8.10 54979.00 88888.00 2012-04-13 23:27:28.750 104 12541.48 -8.10 54979.00 88888.00 2012-04-13 23:27:28.875 104 12541.50 -8.07 54978.97 88888.00 2012-04-13 23:27:28.000 104 12541.50 -8.07 54979.00 88888.00 2012-04-13 23:27:28.125 104 12541.45 -8.05 54979.00 88888.00 2012-04-13 23:27:28.250 104 12541.38 -8.07 54979.03 88888.00 2012-04-13 23:27:28.375 104 12541.48 -8.12 54979.03 88888.00 2012-04-13 23:27:28.500 104 12541.50 -8.10 54979.00 88888.00 2012-04-13 23:27:28.625 104 12541.52 -8.05 54979.03 88888.00 2012-04-13 23:27:28.750 104 12541.50 -8.05 54979.05 88888.00 2012-04-13 23:27:28.875 104 12541.48 -8.03 54979.05 88888.00 2012-04-13 23:27:29.000 104 12541.52 -8.05 54979.05 88888.00 2012-04-13 23:27:29.125 104 12541.52 -8.05 54979.03 88888.00 2012-04-13 23:27:29.250 104 12541.52 -8.03 54979.05 88888.00 2012-04-13 23:27:29.375 104 12541.60 -8.00 54979.05 88888.00 2012-04-13 23:27:29.500 104 12541.52 -8.00 54979.05 88888.00 2012-04-13 23:27:29.625 104 12541.40 -8.03 54979.05 88888.00 2012-04-13 23:27:29.750 104 12541.45 -8.03 54979.07 88888.00 2012-04-13 23:27:29.875 104 12541.48 -8.00 54979.05 88888.00 2012-04-13 23:27:30.000 104 12541.50 -8.03 54979.05 88888.00 2012-04-13 23:27:30.125 104 12541.48 -8.05 54979.03 88888.00 2012-04-13 23:27:30.250 104 12541.50 -8.07 54979.05 88888.00 2012-04-13 23:27:30.375 104 12541.55 -8.07 54979.05 88888.00 2012-04-13 23:27:30.500 104 12541.62 -8.05 54979.05 88888.00 2012-04-13 23:27:30.625 104 12541.60 -8.03 54979.05 88888.00 2012-04-13 23:27:30.750 104 12541.55 -8.03 54979.07 88888.00 2012-04-13 23:27:30.875 104 12541.55 -8.03 54979.07 88888.00 2012-04-13 23:27:31.000 104 12541.58 -8.00 54979.07 88888.00 2012-04-13 23:27:31.125 104 12541.62 -8.00 54979.07 88888.00 2012-04-13 23:27:31.250 104 12541.60 -8.03 54979.07 88888.00 2012-04-13 23:27:31.375 104 12541.60 -8.00 54979.07 88888.00 2012-04-13 23:27:31.500 104 12541.55 -8.00 54979.07 88888.00 2012-04-13 23:27:31.625 104 12541.52 -7.97 54979.10 88888.00 2012-04-13 23:27:31.750 104 12541.55 -7.95 54979.10 88888.00 2012-04-13 23:27:31.875 104 12541.62 -7.97 54979.10 88888.00 2012-04-13 23:27:32.000 104 12541.62 -7.97 54979.10 88888.00 2012-04-13 23:27:32.125 104 12541.62 -7.95 54979.12 88888.00 2012-04-13 23:27:32.250 104 12541.60 -7.95 54979.12 88888.00 2012-04-13 23:27:32.375 104 12541.65 -7.95 54979.10 88888.00 2012-04-13 23:27:32.500 104 12541.70 -7.95 54979.07 88888.00 2012-04-13 23:27:32.625 104 12541.73 -7.95 54979.10 88888.00 2012-04-13 23:27:32.750 104 12541.67 -7.95 54979.12 88888.00 2012-04-13 23:27:32.875 104 12541.75 -7.95 54979.07 88888.00 2012-04-13 23:27:33.000 104 12541.75 -7.95 54979.07 88888.00 2012-04-13 23:27:33.125 104 12541.70 -7.92 54979.10 88888.00 2012-04-13 23:27:33.250 104 12541.65 -7.90 54979.12 88888.00 2012-04-13 23:27:33.375 104 12541.67 -7.90 54979.12 88888.00 2012-04-13 23:27:33.500 104 12541.67 -7.90 54979.10 88888.00 2012-04-13 23:27:33.625 104 12541.67 -7.88 54979.12 88888.00 2012-04-13 23:27:33.750 104 12541.70 -7.90 54979.15 88888.00 2012-04-13 23:27:33.875 104 12541.67 -7.90 54979.12 88888.00 2012-04-13 23:27:34.000 104 12541.70 -7.92 54979.12 88888.00 2012-04-13 23:27:34.125 104 12541.70 -7.90 54979.12 88888.00 2012-04-13 23:27:34.250 104 12541.67 -7.90 54979.15 88888.00 2012-04-13 23:27:34.375 104 12541.65 -7.88 54979.12 88888.00 2012-04-13 23:27:34.500 104 12541.67 -7.85 54979.12 88888.00 2012-04-13 23:27:34.625 104 12541.70 -7.88 54979.12 88888.00 2012-04-13 23:27:34.750 104 12541.73 -7.90 54979.15 88888.00 2012-04-13 23:27:34.875 104 12541.67 -7.88 54979.15 88888.00 2012-04-13 23:27:35.000 104 12541.65 -7.88 54979.15 88888.00 2012-04-13 23:27:35.125 104 12541.65 -7.85 54979.18 88888.00 2012-04-13 23:27:35.250 104 12541.60 -7.90 54979.18 88888.00 2012-04-13 23:27:35.375 104 12541.73 -7.88 54979.18 88888.00 2012-04-13 23:27:35.500 104 12541.75 -7.85 54979.18 88888.00 2012-04-13 23:27:35.625 104 12541.73 -7.83 54979.15 88888.00 2012-04-13 23:27:35.750 104 12541.70 -7.83 54979.15 88888.00 2012-04-13 23:27:35.875 104 12541.73 -7.83 54979.15 88888.00 2012-04-13 23:27:37.000 104 12541.80 -7.83 54979.15 88888.00 2012-04-13 23:27:37.125 104 12541.88 -7.85 54979.15 88888.00 2012-04-13 23:27:37.250 104 12541.77 -7.85 54979.15 88888.00 2012-04-13 23:27:37.375 104 12541.73 -7.83 54979.15 88888.00 2012-04-13 23:27:37.500 104 12541.73 -7.85 54979.15 88888.00 2012-04-13 23:27:37.625 104 12541.70 -7.83 54979.15 88888.00 2012-04-13 23:27:37.750 104 12541.77 -7.80 54979.18 88888.00 2012-04-13 23:27:37.875 104 12541.80 -7.78 54979.20 88888.00 2012-04-13 23:27:38.000 104 12541.80 -7.78 54979.18 88888.00 2012-04-13 23:27:38.125 104 12541.77 -7.78 54979.18 88888.00 2012-04-13 23:27:38.250 104 12541.75 -7.83 54979.18 88888.00 2012-04-13 23:27:38.375 104 12541.77 -7.80 54979.20 88888.00 2012-04-13 23:27:38.500 104 12541.77 -7.80 54979.18 88888.00 2012-04-13 23:27:38.625 104 12541.77 -7.78 54979.20 88888.00 2012-04-13 23:27:38.750 104 12541.80 -7.75 54979.20 88888.00 2012-04-13 23:27:38.875 104 12541.88 -7.78 54979.20 88888.00 2012-04-13 23:27:39.000 104 12541.90 -7.80 54979.15 88888.00 2012-04-13 23:27:39.125 104 12541.85 -7.78 54979.18 88888.00 2012-04-13 23:27:39.250 104 12541.80 -7.78 54979.18 88888.00 2012-04-13 23:27:39.375 104 12541.83 -7.78 54979.18 88888.00 2012-04-13 23:27:39.500 104 12541.85 -7.75 54979.18 88888.00 2012-04-13 23:27:39.625 104 12541.90 -7.72 54979.22 88888.00 2012-04-13 23:27:39.750 104 12541.85 -7.75 54979.20 88888.00 2012-04-13 23:27:39.875 104 12541.80 -7.75 54979.20 88888.00 2012-04-13 23:27:40.000 104 12541.83 -7.72 54979.18 88888.00 2012-04-13 23:27:40.125 104 12541.80 -7.72 54979.20 88888.00 2012-04-13 23:27:40.250 104 12541.77 -7.75 54979.20 88888.00 2012-04-13 23:27:40.375 104 12541.83 -7.72 54979.20 88888.00 2012-04-13 23:27:40.500 104 12541.90 -7.72 54979.20 88888.00 2012-04-13 23:27:40.625 104 12541.88 -7.72 54979.20 88888.00 2012-04-13 23:27:40.750 104 12541.88 -7.72 54979.18 88888.00 2012-04-13 23:27:40.875 104 12541.90 -7.72 54979.20 88888.00 2012-04-13 23:27:40.000 104 12541.90 -7.70 54979.20 88888.00 2012-04-13 23:27:40.125 104 12541.88 -7.67 54979.20 88888.00 2012-04-13 23:27:40.250 104 12541.88 -7.70 54979.20 88888.00 2012-04-13 23:27:40.375 104 12541.90 -7.70 54979.20 88888.00 2012-04-13 23:27:40.500 104 12541.85 -7.70 54979.20 88888.00 2012-04-13 23:27:40.625 104 12541.83 -7.67 54979.20 88888.00 2012-04-13 23:27:40.750 104 12541.90 -7.65 54979.20 88888.00 2012-04-13 23:27:40.875 104 12541.95 -7.67 54979.22 88888.00 2012-04-13 23:27:41.000 104 12541.83 -7.62 54979.22 88888.00 2012-04-13 23:27:41.125 104 12541.80 -7.60 54979.25 88888.00 2012-04-13 23:27:41.250 104 12541.83 -7.65 54979.22 88888.00 2012-04-13 23:27:41.375 104 12541.90 -7.60 54979.22 88888.00 2012-04-13 23:27:41.500 104 12541.90 -7.62 54979.22 88888.00 2012-04-13 23:27:41.625 104 12541.92 -7.65 54979.22 88888.00 2012-04-13 23:27:41.750 104 12541.88 -7.65 54979.25 88888.00 2012-04-13 23:27:41.875 104 12541.88 -7.62 54979.25 88888.00 2012-04-13 23:27:42.000 104 12541.88 -7.62 54979.22 88888.00 2012-04-13 23:27:42.125 104 12541.85 -7.60 54979.25 88888.00 2012-04-13 23:27:42.250 104 12541.88 -7.62 54979.25 88888.00 2012-04-13 23:27:42.375 104 12541.90 -7.60 54979.22 88888.00 2012-04-13 23:27:42.500 104 12541.92 -7.60 54979.25 88888.00 2012-04-13 23:27:42.625 104 12541.95 -7.60 54979.25 88888.00 2012-04-13 23:27:42.750 104 12541.92 -7.62 54979.25 88888.00 2012-04-13 23:27:42.875 104 12541.95 -7.60 54979.25 88888.00 2012-04-13 23:27:43.000 104 12542.00 -7.62 54979.22 88888.00 2012-04-13 23:27:43.125 104 12542.00 -7.60 54979.22 88888.00 2012-04-13 23:27:43.250 104 12541.98 -7.60 54979.25 88888.00 2012-04-13 23:27:43.375 104 12541.98 -7.58 54979.25 88888.00 2012-04-13 23:27:43.500 104 12541.95 -7.58 54979.25 88888.00 2012-04-13 23:27:43.625 104 12541.92 -7.60 54979.25 88888.00 2012-04-13 23:27:43.750 104 12541.90 -7.60 54979.25 88888.00 2012-04-13 23:27:43.875 104 12541.95 -7.58 54979.28 88888.00 2012-04-13 23:27:44.000 104 12542.05 -7.58 54979.28 88888.00 2012-04-13 23:27:44.125 104 12542.05 -7.58 54979.25 88888.00 2012-04-13 23:27:44.250 104 12542.00 -7.58 54979.25 88888.00 2012-04-13 23:27:44.375 104 12541.98 -7.55 54979.28 88888.00 2012-04-13 23:27:44.500 104 12541.95 -7.58 54979.28 88888.00 2012-04-13 23:27:44.625 104 12542.05 -7.55 54979.30 88888.00 2012-04-13 23:27:44.750 104 12542.08 -7.55 54979.30 88888.00 2012-04-13 23:27:44.875 104 12542.05 -7.58 54979.28 88888.00 2012-04-13 23:27:45.000 104 12542.00 -7.58 54979.28 88888.00 2012-04-13 23:27:45.125 104 12542.02 -7.55 54979.28 88888.00 2012-04-13 23:27:45.250 104 12542.02 -7.55 54979.30 88888.00 2012-04-13 23:27:45.375 104 12542.05 -7.53 54979.28 88888.00 2012-04-13 23:27:45.500 104 12542.02 -7.53 54979.28 88888.00 2012-04-13 23:27:45.625 104 12542.00 -7.53 54979.28 88888.00 2012-04-13 23:27:45.750 104 12542.00 -7.50 54979.28 88888.00 2012-04-13 23:27:45.875 104 12541.98 -7.53 54979.30 88888.00 2012-04-13 23:27:46.000 104 12542.00 -7.53 54979.30 88888.00 2012-04-13 23:27:46.125 104 12542.10 -7.53 54979.32 88888.00 2012-04-13 23:27:46.250 104 12542.08 -7.50 54979.32 88888.00 2012-04-13 23:27:46.375 104 12542.10 -7.53 54979.32 88888.00 2012-04-13 23:27:46.500 104 12542.08 -7.50 54979.30 88888.00 2012-04-13 23:27:46.625 104 12542.12 -7.47 54979.28 88888.00 2012-04-13 23:27:46.750 104 12542.10 -7.47 54979.32 88888.00 2012-04-13 23:27:46.875 104 12542.05 -7.47 54979.30 88888.00 2012-04-13 23:27:48.000 104 12542.02 -7.47 54979.30 88888.00 2012-04-13 23:27:48.125 104 12542.02 -7.47 54979.32 88888.00 2012-04-13 23:27:48.250 104 12542.05 -7.45 54979.32 88888.00 2012-04-13 23:27:48.375 104 12542.12 -7.45 54979.35 88888.00 2012-04-13 23:27:48.500 104 12542.15 -7.47 54979.35 88888.00 2012-04-13 23:27:48.625 104 12542.15 -7.47 54979.35 88888.00 2012-04-13 23:27:48.750 104 12542.12 -7.45 54979.35 88888.00 2012-04-13 23:27:48.875 104 12542.05 -7.45 54979.32 88888.00 2012-04-13 23:27:49.000 104 12542.02 -7.47 54979.32 88888.00 2012-04-13 23:27:49.125 104 12542.08 -7.50 54979.35 88888.00 2012-04-13 23:27:49.250 104 12542.10 -7.50 54979.35 88888.00 2012-04-13 23:27:49.375 104 12542.12 -7.45 54979.35 88888.00 2012-04-13 23:27:49.500 104 12542.15 -7.42 54979.35 88888.00 2012-04-13 23:27:49.625 104 12542.17 -7.45 54979.35 88888.00 2012-04-13 23:27:49.750 104 12542.10 -7.45 54979.35 88888.00 2012-04-13 23:27:49.875 104 12542.02 -7.40 54979.38 88888.00 2012-04-13 23:27:50.000 104 12542.02 -7.38 54979.38 88888.00 2012-04-13 23:27:50.125 104 12542.05 -7.42 54979.38 88888.00 2012-04-13 23:27:50.250 104 12542.08 -7.45 54979.38 88888.00 2012-04-13 23:27:50.375 104 12542.12 -7.42 54979.38 88888.00 2012-04-13 23:27:50.500 104 12542.08 -7.45 54979.35 88888.00 2012-04-13 23:27:50.625 104 12542.05 -7.42 54979.38 88888.00 2012-04-13 23:27:50.750 104 12542.08 -7.40 54979.40 88888.00 2012-04-13 23:27:50.875 104 12542.08 -7.38 54979.40 88888.00 2012-04-13 23:27:51.000 104 12542.10 -7.38 54979.40 88888.00 2012-04-13 23:27:51.125 104 12542.12 -7.38 54979.40 88888.00 2012-04-13 23:27:51.250 104 12542.10 -7.42 54979.38 88888.00 2012-04-13 23:27:51.375 104 12542.12 -7.45 54979.38 88888.00 2012-04-13 23:27:51.500 104 12542.12 -7.42 54979.38 88888.00 2012-04-13 23:27:51.625 104 12542.10 -7.40 54979.38 88888.00 2012-04-13 23:27:51.750 104 12542.10 -7.38 54979.38 88888.00 2012-04-13 23:27:51.875 104 12542.10 -7.40 54979.40 88888.00 2012-04-13 23:27:51.000 104 12542.12 -7.38 54979.43 88888.00 2012-04-13 23:27:51.125 104 12542.17 -7.35 54979.38 88888.00 2012-04-13 23:27:51.250 104 12542.12 -7.38 54979.40 88888.00 2012-04-13 23:27:51.375 104 12542.12 -7.38 54979.40 88888.00 2012-04-13 23:27:51.500 104 12542.15 -7.40 54979.40 88888.00 2012-04-13 23:27:51.625 104 12542.15 -7.38 54979.40 88888.00 2012-04-13 23:27:51.750 104 12542.20 -7.35 54979.43 88888.00 2012-04-13 23:27:51.875 104 12542.17 -7.40 54979.40 88888.00 2012-04-13 23:27:52.000 104 12542.17 -7.42 54979.38 88888.00 2012-04-13 23:27:52.125 104 12542.23 -7.40 54979.40 88888.00 2012-04-13 23:27:52.250 104 12542.23 -7.38 54979.43 88888.00 2012-04-13 23:27:52.375 104 12542.20 -7.38 54979.43 88888.00 2012-04-13 23:27:52.500 104 12542.15 -7.40 54979.43 88888.00 2012-04-13 23:27:52.625 104 12542.17 -7.38 54979.43 88888.00 2012-04-13 23:27:52.750 104 12542.20 -7.38 54979.45 88888.00 2012-04-13 23:27:52.875 104 12542.17 -7.38 54979.43 88888.00 2012-04-13 23:27:53.000 104 12542.23 -7.38 54979.45 88888.00 2012-04-13 23:27:53.125 104 12542.27 -7.35 54979.47 88888.00 2012-04-13 23:27:53.250 104 12542.27 -7.38 54979.47 88888.00 2012-04-13 23:27:53.375 104 12542.27 -7.35 54979.47 88888.00 2012-04-13 23:27:53.500 104 12542.25 -7.38 54979.50 88888.00 2012-04-13 23:27:53.625 104 12542.27 -7.35 54979.50 88888.00 2012-04-13 23:27:53.750 104 12542.23 -7.35 54979.50 88888.00 2012-04-13 23:27:53.875 104 12542.23 -7.35 54979.47 88888.00 2012-04-13 23:27:54.000 104 12542.25 -7.38 54979.47 88888.00 2012-04-13 23:27:54.125 104 12542.30 -7.38 54979.47 88888.00 2012-04-13 23:27:54.250 104 12542.30 -7.40 54979.50 88888.00 2012-04-13 23:27:54.375 104 12542.27 -7.40 54979.47 88888.00 2012-04-13 23:27:54.500 104 12542.27 -7.38 54979.47 88888.00 2012-04-13 23:27:54.625 104 12542.25 -7.35 54979.50 88888.00 2012-04-13 23:27:54.750 104 12542.25 -7.33 54979.50 88888.00 2012-04-13 23:27:54.875 104 12542.27 -7.33 54979.47 88888.00 2012-04-13 23:27:55.000 104 12542.27 -7.33 54979.45 88888.00 2012-04-13 23:27:55.125 104 12542.30 -7.30 54979.47 88888.00 2012-04-13 23:27:55.250 104 12542.33 -7.33 54979.47 88888.00 2012-04-13 23:27:55.375 104 12542.38 -7.33 54979.50 88888.00 2012-04-13 23:27:55.500 104 12542.33 -7.33 54979.53 88888.00 2012-04-13 23:27:55.625 104 12542.30 -7.33 54979.53 88888.00 2012-04-13 23:27:55.750 104 12542.33 -7.33 54979.53 88888.00 2012-04-13 23:27:55.875 104 12542.35 -7.33 54979.53 88888.00 2012-04-13 23:27:56.000 104 12542.38 -7.33 54979.50 88888.00 2012-04-13 23:27:56.125 104 12542.38 -7.30 54979.53 88888.00 2012-04-13 23:27:56.250 104 12542.35 -7.35 54979.53 88888.00 2012-04-13 23:27:56.375 104 12542.35 -7.33 54979.53 88888.00 2012-04-13 23:27:56.500 104 12542.38 -7.33 54979.53 88888.00 2012-04-13 23:27:56.625 104 12542.38 -7.33 54979.55 88888.00 2012-04-13 23:27:56.750 104 12542.35 -7.30 54979.55 88888.00 2012-04-13 23:27:56.875 104 12542.30 -7.30 54979.55 88888.00 2012-04-13 23:27:57.000 104 12542.38 -7.28 54979.53 88888.00 2012-04-13 23:27:57.125 104 12542.40 -7.28 54979.53 88888.00 2012-04-13 23:27:57.250 104 12542.33 -7.28 54979.57 88888.00 2012-04-13 23:27:57.375 104 12542.27 -7.25 54979.55 88888.00 2012-04-13 23:27:57.500 104 12542.27 -7.25 54979.57 88888.00 2012-04-13 23:27:57.625 104 12542.30 -7.28 54979.55 88888.00 2012-04-13 23:27:57.750 104 12542.33 -7.28 54979.55 88888.00 2012-04-13 23:27:57.875 104 12542.27 -7.28 54979.57 88888.00 2012-04-13 23:27:59.000 104 12542.33 -7.25 54979.57 88888.00 2012-04-13 23:27:59.125 104 12542.40 -7.25 54979.60 88888.00 2012-04-13 23:27:59.250 104 12542.38 -7.28 54979.57 88888.00 2012-04-13 23:27:59.375 104 12542.38 -7.25 54979.57 88888.00 2012-04-13 23:27:59.500 104 12542.33 -7.25 54979.53 88888.00 2012-04-13 23:27:59.625 104 12542.33 -7.25 54979.53 88888.00 2012-04-13 23:27:59.750 104 12542.27 -7.22 54979.55 88888.00 2012-04-13 23:27:59.875 104 12542.33 -7.25 54979.57 88888.00 2012-04-13 23:28:00.000 104 12542.38 -7.25 54979.55 88888.00 2012-04-13 23:28:00.125 104 12542.40 -7.25 54979.53 88888.00 2012-04-13 23:28:00.250 104 12542.40 -7.25 54979.53 88888.00 2012-04-13 23:28:00.375 104 12542.42 -7.22 54979.55 88888.00 2012-04-13 23:28:00.500 104 12542.42 -7.22 54979.55 88888.00 2012-04-13 23:28:00.625 104 12542.40 -7.22 54979.57 88888.00 2012-04-13 23:28:00.750 104 12542.40 -7.25 54979.55 88888.00 2012-04-13 23:28:00.875 104 12542.42 -7.22 54979.55 88888.00 2012-04-13 23:28:01.000 104 12542.50 -7.20 54979.55 88888.00 2012-04-13 23:28:01.125 104 12542.45 -7.22 54979.55 88888.00 2012-04-13 23:28:01.250 104 12542.38 -7.22 54979.55 88888.00 2012-04-13 23:28:01.375 104 12542.40 -7.20 54979.55 88888.00 2012-04-13 23:28:01.500 104 12542.40 -7.22 54979.57 88888.00 2012-04-13 23:28:01.625 104 12542.38 -7.20 54979.55 88888.00 2012-04-13 23:28:01.750 104 12542.40 -7.20 54979.55 88888.00 2012-04-13 23:28:01.875 104 12542.45 -7.17 54979.55 88888.00 2012-04-13 23:28:02.000 104 12542.50 -7.17 54979.55 88888.00 2012-04-13 23:28:02.125 104 12542.50 -7.15 54979.60 88888.00 2012-04-13 23:28:02.250 104 12542.48 -7.20 54979.57 88888.00 2012-04-13 23:28:02.375 104 12542.48 -7.20 54979.57 88888.00 2012-04-13 23:28:02.500 104 12542.48 -7.17 54979.57 88888.00 2012-04-13 23:28:02.625 104 12542.48 -7.15 54979.57 88888.00 2012-04-13 23:28:02.750 104 12542.48 -7.15 54979.60 88888.00 2012-04-13 23:28:02.875 104 12542.45 -7.17 54979.60 88888.00 2012-04-13 23:28:03.000 104 12542.42 -7.12 54979.57 88888.00 2012-04-13 23:28:03.125 104 12542.48 -7.12 54979.62 88888.00 2012-04-13 23:28:03.250 104 12542.45 -7.12 54979.62 88888.00 2012-04-13 23:28:03.375 104 12542.50 -7.10 54979.60 88888.00 2012-04-13 23:28:03.500 104 12542.50 -7.12 54979.57 88888.00 2012-04-13 23:28:03.625 104 12542.50 -7.12 54979.60 88888.00 2012-04-13 23:28:03.750 104 12542.52 -7.12 54979.62 88888.00 2012-04-13 23:28:03.875 104 12542.58 -7.10 54979.65 88888.00 2012-04-13 23:28:03.000 104 12542.60 -7.12 54979.60 88888.00 2012-04-13 23:28:03.125 104 12542.60 -7.12 54979.62 88888.00 2012-04-13 23:28:03.250 104 12542.58 -7.10 54979.60 88888.00 2012-04-13 23:28:03.375 104 12542.55 -7.10 54979.60 88888.00 2012-04-13 23:28:03.500 104 12542.65 -7.08 54979.60 88888.00 2012-04-13 23:28:03.625 104 12542.67 -7.08 54979.62 88888.00 2012-04-13 23:28:03.750 104 12542.60 -7.05 54979.62 88888.00 2012-04-13 23:28:03.875 104 12542.60 -7.08 54979.62 88888.00 2012-04-13 23:28:04.000 104 12542.65 -7.08 54979.62 88888.00 2012-04-13 23:28:04.125 104 12542.60 -7.05 54979.62 88888.00 2012-04-13 23:28:04.250 104 12542.58 -7.08 54979.65 88888.00 2012-04-13 23:28:04.375 104 12542.65 -7.03 54979.62 88888.00 2012-04-13 23:28:04.500 104 12542.65 -7.03 54979.62 88888.00 2012-04-13 23:28:04.625 104 12542.62 -7.05 54979.62 88888.00 2012-04-13 23:28:04.750 104 12542.62 -7.05 54979.62 88888.00 2012-04-13 23:28:04.875 104 12542.65 -7.05 54979.60 88888.00 2012-04-13 23:28:05.000 104 12542.65 -7.03 54979.62 88888.00 2012-04-13 23:28:05.125 104 12542.62 -7.00 54979.62 88888.00 2012-04-13 23:28:05.250 104 12542.62 -7.05 54979.62 88888.00 2012-04-13 23:28:05.375 104 12542.62 -7.00 54979.62 88888.00 2012-04-13 23:28:05.500 104 12542.65 -6.97 54979.60 88888.00 2012-04-13 23:28:05.625 104 12542.67 -6.95 54979.62 88888.00 2012-04-13 23:28:05.750 104 12542.70 -6.95 54979.62 88888.00 2012-04-13 23:28:05.875 104 12542.67 -6.97 54979.62 88888.00 2012-04-13 23:28:06.000 104 12542.70 -6.97 54979.62 88888.00 2012-04-13 23:28:06.125 104 12542.75 -7.00 54979.62 88888.00 2012-04-13 23:28:06.250 104 12542.73 -7.00 54979.68 88888.00 2012-04-13 23:28:06.375 104 12542.70 -6.95 54979.68 88888.00 2012-04-13 23:28:06.500 104 12542.73 -6.95 54979.68 88888.00 2012-04-13 23:28:06.625 104 12542.73 -6.95 54979.65 88888.00 2012-04-13 23:28:06.750 104 12542.73 -7.00 54979.62 88888.00 2012-04-13 23:28:06.875 104 12542.73 -6.97 54979.65 88888.00 2012-04-13 23:28:07.000 104 12542.73 -6.97 54979.62 88888.00 2012-04-13 23:28:07.125 104 12542.73 -6.92 54979.68 88888.00 2012-04-13 23:28:07.250 104 12542.65 -6.97 54979.65 88888.00 2012-04-13 23:28:07.375 104 12542.67 -6.92 54979.65 88888.00 2012-04-13 23:28:07.500 104 12542.70 -6.90 54979.65 88888.00 2012-04-13 23:28:07.625 104 12542.73 -6.88 54979.65 88888.00 2012-04-13 23:28:07.750 104 12542.83 -6.88 54979.65 88888.00 2012-04-13 23:28:07.875 104 12542.88 -6.85 54979.68 88888.00 2012-04-13 23:28:08.000 104 12542.85 -6.85 54979.65 88888.00 2012-04-13 23:28:08.125 104 12542.80 -6.88 54979.65 88888.00 2012-04-13 23:28:08.250 104 12542.75 -6.90 54979.62 88888.00 2012-04-13 23:28:08.375 104 12542.88 -6.88 54979.65 88888.00 2012-04-13 23:28:08.500 104 12542.92 -6.85 54979.68 88888.00 2012-04-13 23:28:08.625 104 12542.90 -6.80 54979.68 88888.00 2012-04-13 23:28:08.750 104 12542.85 -6.80 54979.68 88888.00 2012-04-13 23:28:08.875 104 12542.88 -6.83 54979.65 88888.00 2012-04-13 23:28:10.000 104 12542.90 -6.83 54979.65 88888.00 2012-04-13 23:28:10.125 104 12542.92 -6.80 54979.65 88888.00 2012-04-13 23:28:10.250 104 12542.90 -6.83 54979.68 88888.00 2012-04-13 23:28:10.375 104 12542.95 -6.80 54979.68 88888.00 2012-04-13 23:28:10.500 104 12542.95 -6.80 54979.68 88888.00 2012-04-13 23:28:10.625 104 12542.95 -6.80 54979.68 88888.00 2012-04-13 23:28:10.750 104 12542.92 -6.83 54979.65 88888.00 2012-04-13 23:28:10.875 104 12542.92 -6.80 54979.65 88888.00 2012-04-13 23:28:11.000 104 12543.00 -6.78 54979.68 88888.00 2012-04-13 23:28:11.125 104 12543.10 -6.78 54979.68 88888.00 2012-04-13 23:28:11.250 104 12543.02 -6.80 54979.70 88888.00 2012-04-13 23:28:11.375 104 12542.95 -6.78 54979.70 88888.00 2012-04-13 23:28:11.500 104 12542.92 -6.80 54979.70 88888.00 2012-04-13 23:28:11.625 104 12542.95 -6.75 54979.70 88888.00 2012-04-13 23:28:11.750 104 12542.98 -6.75 54979.70 88888.00 2012-04-13 23:28:11.875 104 12542.98 -6.75 54979.68 88888.00 2012-04-13 23:28:12.000 104 12542.95 -6.75 54979.68 88888.00 2012-04-13 23:28:12.125 104 12542.95 -6.75 54979.68 88888.00 2012-04-13 23:28:12.250 104 12542.95 -6.72 54979.70 88888.00 2012-04-13 23:28:12.375 104 12543.02 -6.67 54979.70 88888.00 2012-04-13 23:28:12.500 104 12543.10 -6.67 54979.68 88888.00 2012-04-13 23:28:12.625 104 12543.10 -6.70 54979.65 88888.00 2012-04-13 23:28:12.750 104 12543.12 -6.67 54979.65 88888.00 2012-04-13 23:28:12.875 104 12543.12 -6.67 54979.70 88888.00 2012-04-13 23:28:13.000 104 12543.05 -6.67 54979.68 88888.00 2012-04-13 23:28:13.125 104 12543.02 -6.67 54979.68 88888.00 2012-04-13 23:28:13.250 104 12543.05 -6.67 54979.68 88888.00 2012-04-13 23:28:13.375 104 12543.10 -6.65 54979.68 88888.00 2012-04-13 23:28:13.500 104 12543.12 -6.67 54979.68 88888.00 2012-04-13 23:28:13.625 104 12543.20 -6.65 54979.68 88888.00 2012-04-13 23:28:13.750 104 12543.25 -6.65 54979.68 88888.00 2012-04-13 23:28:13.875 104 12543.23 -6.65 54979.68 88888.00 2012-04-13 23:28:14.000 104 12543.23 -6.62 54979.68 88888.00 2012-04-13 23:28:14.125 104 12543.20 -6.62 54979.68 88888.00 2012-04-13 23:28:14.250 104 12543.20 -6.67 54979.68 88888.00 2012-04-13 23:28:14.375 104 12543.20 -6.65 54979.68 88888.00 2012-04-13 23:28:14.500 104 12543.15 -6.65 54979.68 88888.00 2012-04-13 23:28:14.625 104 12543.17 -6.62 54979.68 88888.00 2012-04-13 23:28:14.750 104 12543.17 -6.60 54979.68 88888.00 2012-04-13 23:28:14.875 104 12543.15 -6.60 54979.65 88888.00 2012-04-13 23:28:14.000 104 12543.15 -6.60 54979.65 88888.00 2012-04-13 23:28:14.125 104 12543.17 -6.60 54979.65 88888.00 2012-04-13 23:28:14.250 104 12543.17 -6.58 54979.68 88888.00 2012-04-13 23:28:14.375 104 12543.17 -6.53 54979.70 88888.00 2012-04-13 23:28:14.500 104 12543.17 -6.53 54979.68 88888.00 2012-04-13 23:28:14.625 104 12543.15 -6.58 54979.70 88888.00 2012-04-13 23:28:14.750 104 12543.15 -6.60 54979.70 88888.00 2012-04-13 23:28:14.875 104 12543.20 -6.55 54979.70 88888.00 2012-04-13 23:28:15.000 104 12543.25 -6.55 54979.70 88888.00 2012-04-13 23:28:15.125 104 12543.27 -6.55 54979.70 88888.00 2012-04-13 23:28:15.250 104 12543.23 -6.55 54979.70 88888.00 2012-04-13 23:28:15.375 104 12543.27 -6.53 54979.68 88888.00 2012-04-13 23:28:15.500 104 12543.30 -6.53 54979.68 88888.00 2012-04-13 23:28:15.625 104 12543.30 -6.53 54979.70 88888.00 2012-04-13 23:28:15.750 104 12543.25 -6.50 54979.72 88888.00 2012-04-13 23:28:15.875 104 12543.20 -6.50 54979.72 88888.00 2012-04-13 23:28:16.000 104 12543.27 -6.50 54979.70 88888.00 2012-04-13 23:28:16.125 104 12543.30 -6.50 54979.70 88888.00 2012-04-13 23:28:16.250 104 12543.27 -6.50 54979.68 88888.00 2012-04-13 23:28:16.375 104 12543.30 -6.47 54979.68 88888.00 2012-04-13 23:28:16.500 104 12543.30 -6.47 54979.72 88888.00 2012-04-13 23:28:16.625 104 12543.30 -6.47 54979.70 88888.00 2012-04-13 23:28:16.750 104 12543.30 -6.45 54979.70 88888.00 2012-04-13 23:28:16.875 104 12543.27 -6.45 54979.70 88888.00 2012-04-13 23:28:17.000 104 12543.23 -6.42 54979.68 88888.00 2012-04-13 23:28:17.125 104 12543.25 -6.45 54979.70 88888.00 2012-04-13 23:28:17.250 104 12543.23 -6.47 54979.70 88888.00 2012-04-13 23:28:17.375 104 12543.23 -6.45 54979.70 88888.00 2012-04-13 23:28:17.500 104 12543.23 -6.42 54979.70 88888.00 2012-04-13 23:28:17.625 104 12543.20 -6.42 54979.72 88888.00 2012-04-13 23:28:17.750 104 12543.20 -6.42 54979.72 88888.00 2012-04-13 23:28:17.875 104 12543.20 -6.42 54979.70 88888.00 2012-04-13 23:28:18.000 104 12543.20 -6.42 54979.68 88888.00 2012-04-13 23:28:18.125 104 12543.17 -6.45 54979.68 88888.00 2012-04-13 23:28:18.250 104 12543.20 -6.47 54979.70 88888.00 2012-04-13 23:28:18.375 104 12543.23 -6.45 54979.70 88888.00 2012-04-13 23:28:18.500 104 12543.25 -6.45 54979.70 88888.00 2012-04-13 23:28:18.625 104 12543.25 -6.42 54979.72 88888.00 2012-04-13 23:28:18.750 104 12543.20 -6.38 54979.70 88888.00 2012-04-13 23:28:18.875 104 12543.20 -6.40 54979.72 88888.00 2012-04-13 23:28:20.000 104 12543.17 -6.42 54979.72 88888.00 2012-04-13 23:28:20.125 104 12543.25 -6.40 54979.72 88888.00 2012-04-13 23:28:20.250 104 12543.27 -6.42 54979.72 88888.00 2012-04-13 23:28:20.375 104 12543.27 -6.38 54979.70 88888.00 2012-04-13 23:28:20.500 104 12543.30 -6.38 54979.70 88888.00 2012-04-13 23:28:20.625 104 12543.42 -6.38 54979.72 88888.00 2012-04-13 23:28:20.750 104 12543.38 -6.38 54979.72 88888.00 2012-04-13 23:28:20.875 104 12543.33 -6.38 54979.70 88888.00 2012-04-13 23:28:21.000 104 12543.27 -6.35 54979.70 88888.00 2012-04-13 23:28:21.125 104 12543.30 -6.33 54979.72 88888.00 2012-04-13 23:28:21.250 104 12543.27 -6.35 54979.72 88888.00 2012-04-13 23:28:21.375 104 12543.20 -6.35 54979.70 88888.00 2012-04-13 23:28:21.500 104 12543.20 -6.35 54979.70 88888.00 2012-04-13 23:28:21.625 104 12543.30 -6.33 54979.72 88888.00 2012-04-13 23:28:21.750 104 12543.30 -6.33 54979.70 88888.00 2012-04-13 23:28:21.875 104 12543.23 -6.33 54979.72 88888.00 2012-04-13 23:28:22.000 104 12543.17 -6.35 54979.72 88888.00 2012-04-13 23:28:22.125 104 12543.17 -6.30 54979.75 88888.00 2012-04-13 23:28:22.250 104 12543.23 -6.33 54979.75 88888.00 2012-04-13 23:28:22.375 104 12543.20 -6.30 54979.75 88888.00 2012-04-13 23:28:22.500 104 12543.20 -6.30 54979.78 88888.00 2012-04-13 23:28:22.625 104 12543.17 -6.28 54979.78 88888.00 2012-04-13 23:28:22.750 104 12543.20 -6.30 54979.75 88888.00 2012-04-13 23:28:22.875 104 12543.20 -6.30 54979.78 88888.00 2012-04-13 23:28:23.000 104 12543.17 -6.33 54979.75 88888.00 2012-04-13 23:28:23.125 104 12543.23 -6.28 54979.75 88888.00 2012-04-13 23:28:23.250 104 12543.20 -6.30 54979.78 88888.00 2012-04-13 23:28:23.375 104 12543.20 -6.25 54979.78 88888.00 2012-04-13 23:28:23.500 104 12543.12 -6.25 54979.78 88888.00 2012-04-13 23:28:23.625 104 12543.15 -6.25 54979.75 88888.00 2012-04-13 23:28:23.750 104 12543.20 -6.25 54979.75 88888.00 2012-04-13 23:28:23.875 104 12543.20 -6.25 54979.75 88888.00 2012-04-13 23:28:24.000 104 12543.20 -6.22 54979.75 88888.00 2012-04-13 23:28:24.125 104 12543.15 -6.25 54979.78 88888.00 2012-04-13 23:28:24.250 104 12543.12 -6.25 54979.78 88888.00 2012-04-13 23:28:24.375 104 12543.20 -6.22 54979.78 88888.00 2012-04-13 23:28:24.500 104 12543.20 -6.22 54979.78 88888.00 2012-04-13 23:28:24.625 104 12543.23 -6.25 54979.78 88888.00 2012-04-13 23:28:24.750 104 12543.25 -6.25 54979.75 88888.00 2012-04-13 23:28:24.875 104 12543.20 -6.22 54979.75 88888.00 2012-04-13 23:28:25.000 104 12543.17 -6.20 54979.75 88888.00 2012-04-13 23:28:25.125 104 12543.20 -6.15 54979.78 88888.00 2012-04-13 23:28:25.250 104 12543.20 -6.20 54979.78 88888.00 2012-04-13 23:28:25.375 104 12543.23 -6.22 54979.75 88888.00 2012-04-13 23:28:25.500 104 12543.17 -6.20 54979.75 88888.00 2012-04-13 23:28:25.625 104 12543.20 -6.17 54979.75 88888.00 2012-04-13 23:28:25.750 104 12543.25 -6.17 54979.75 88888.00 2012-04-13 23:28:25.875 104 12543.25 -6.17 54979.78 88888.00 2012-04-13 23:28:26.000 104 12543.23 -6.20 54979.78 88888.00 2012-04-13 23:28:26.125 104 12543.23 -6.15 54979.80 88888.00 2012-04-13 23:28:26.250 104 12543.15 -6.17 54979.80 88888.00 2012-04-13 23:28:26.375 104 12543.20 -6.15 54979.80 88888.00 2012-04-13 23:28:26.500 104 12543.15 -6.17 54979.80 88888.00 2012-04-13 23:28:26.625 104 12543.12 -6.12 54979.80 88888.00 2012-04-13 23:28:26.750 104 12543.10 -6.15 54979.78 88888.00 2012-04-13 23:28:26.875 104 12543.08 -6.15 54979.80 88888.00 2012-04-13 23:28:26.000 104 12543.10 -6.15 54979.78 88888.00 2012-04-13 23:28:26.125 104 12543.10 -6.15 54979.78 88888.00 2012-04-13 23:28:26.250 104 12543.08 -6.10 54979.78 88888.00 2012-04-13 23:28:26.375 104 12543.12 -6.08 54979.78 88888.00 2012-04-13 23:28:26.500 104 12543.15 -6.08 54979.80 88888.00 2012-04-13 23:28:26.625 104 12543.15 -6.08 54979.75 88888.00 2012-04-13 23:28:26.750 104 12543.10 -6.12 54979.75 88888.00 2012-04-13 23:28:26.875 104 12543.10 -6.12 54979.75 88888.00 2012-04-13 23:28:27.000 104 12543.10 -6.10 54979.75 88888.00 2012-04-13 23:28:27.125 104 12543.12 -6.10 54979.75 88888.00 2012-04-13 23:28:27.250 104 12543.12 -6.10 54979.78 88888.00 2012-04-13 23:28:27.375 104 12543.12 -6.08 54979.75 88888.00 2012-04-13 23:28:27.500 104 12543.12 -6.05 54979.75 88888.00 2012-04-13 23:28:27.625 104 12543.15 -6.05 54979.75 88888.00 2012-04-13 23:28:27.750 104 12543.15 -6.05 54979.78 88888.00 2012-04-13 23:28:27.875 104 12543.10 -6.05 54979.80 88888.00 2012-04-13 23:28:28.000 104 12543.08 -6.05 54979.78 88888.00 2012-04-13 23:28:28.125 104 12543.05 -6.03 54979.78 88888.00 2012-04-13 23:28:28.250 104 12543.00 -6.03 54979.80 88888.00 2012-04-13 23:28:28.375 104 12543.02 -6.00 54979.80 88888.00 2012-04-13 23:28:28.500 104 12543.00 -6.00 54979.78 88888.00 2012-04-13 23:28:28.625 104 12543.02 -6.03 54979.78 88888.00 2012-04-13 23:28:28.750 104 12543.10 -6.00 54979.80 88888.00 2012-04-13 23:28:28.875 104 12543.10 -5.95 54979.82 88888.00 2012-04-13 23:28:29.000 104 12543.02 -5.97 54979.80 88888.00 2012-04-13 23:28:29.125 104 12543.02 -6.03 54979.78 88888.00 2012-04-13 23:28:29.250 104 12543.10 -6.00 54979.80 88888.00 2012-04-13 23:28:29.375 104 12543.15 -6.00 54979.78 88888.00 2012-04-13 23:28:29.500 104 12543.10 -5.97 54979.82 88888.00 2012-04-13 23:28:29.625 104 12543.02 -5.97 54979.85 88888.00 2012-04-13 23:28:29.750 104 12542.92 -6.00 54979.85 88888.00 2012-04-13 23:28:29.875 104 12542.92 -6.03 54979.85 88888.00 2012-04-13 23:28:31.000 104 12542.95 -6.00 54979.85 88888.00 2012-04-13 23:28:31.125 104 12542.92 -5.97 54979.82 88888.00 2012-04-13 23:28:31.250 104 12542.92 -6.00 54979.82 88888.00 2012-04-13 23:28:31.375 104 12543.02 -5.97 54979.85 88888.00 2012-04-13 23:28:31.500 104 12543.00 -6.00 54979.82 88888.00 2012-04-13 23:28:31.625 104 12542.95 -5.97 54979.85 88888.00 2012-04-13 23:28:31.750 104 12542.98 -6.00 54979.82 88888.00 2012-04-13 23:28:31.875 104 12543.05 -5.97 54979.82 88888.00 2012-04-13 23:28:32.000 104 12543.08 -5.97 54979.82 88888.00 2012-04-13 23:28:32.125 104 12543.08 -5.95 54979.82 88888.00 2012-04-13 23:28:32.250 104 12543.00 -5.97 54979.82 88888.00 2012-04-13 23:28:32.375 104 12543.00 -5.95 54979.85 88888.00 2012-04-13 23:28:32.500 104 12542.98 -5.95 54979.88 88888.00 2012-04-13 23:28:32.625 104 12542.92 -5.92 54979.88 88888.00 2012-04-13 23:28:32.750 104 12542.90 -5.92 54979.88 88888.00 2012-04-13 23:28:32.875 104 12542.95 -5.92 54979.88 88888.00 2012-04-13 23:28:33.000 104 12542.98 -5.92 54979.90 88888.00 2012-04-13 23:28:33.125 104 12542.92 -5.92 54979.88 88888.00 2012-04-13 23:28:33.250 104 12542.85 -5.95 54979.90 88888.00 2012-04-13 23:28:33.375 104 12542.88 -5.95 54979.88 88888.00 2012-04-13 23:28:33.500 104 12542.85 -5.97 54979.88 88888.00 2012-04-13 23:28:33.625 104 12542.85 -5.92 54979.90 88888.00 2012-04-13 23:28:33.750 104 12542.80 -5.92 54979.90 88888.00 2012-04-13 23:28:33.875 104 12542.75 -5.92 54979.88 88888.00 2012-04-13 23:28:34.000 104 12542.77 -5.90 54979.88 88888.00 2012-04-13 23:28:34.125 104 12542.88 -5.88 54979.90 88888.00 2012-04-13 23:28:34.250 104 12542.85 -5.90 54979.90 88888.00 2012-04-13 23:28:34.375 104 12542.83 -5.90 54979.90 88888.00 2012-04-13 23:28:34.500 104 12542.83 -5.88 54979.90 88888.00 2012-04-13 23:28:34.625 104 12542.80 -5.90 54979.88 88888.00 2012-04-13 23:28:34.750 104 12542.80 -5.88 54979.90 88888.00 2012-04-13 23:28:34.875 104 12542.85 -5.88 54979.88 88888.00 2012-04-13 23:28:35.000 104 12542.85 -5.85 54979.88 88888.00 2012-04-13 23:28:35.125 104 12542.85 -5.85 54979.90 88888.00 2012-04-13 23:28:35.250 104 12542.85 -5.88 54979.93 88888.00 2012-04-13 23:28:35.375 104 12542.95 -5.85 54979.93 88888.00 2012-04-13 23:28:35.500 104 12543.02 -5.85 54979.93 88888.00 2012-04-13 23:28:35.625 104 12542.92 -5.88 54979.93 88888.00 2012-04-13 23:28:35.750 104 12542.80 -5.90 54979.90 88888.00 2012-04-13 23:28:35.875 104 12542.80 -5.88 54979.93 88888.00 2012-04-13 23:28:36.000 104 12542.83 -5.88 54979.90 88888.00 2012-04-13 23:28:36.125 104 12542.85 -5.88 54979.93 88888.00 2012-04-13 23:28:36.250 104 12542.85 -5.90 54979.90 88888.00 2012-04-13 23:28:36.375 104 12542.85 -5.85 54979.93 88888.00 2012-04-13 23:28:36.500 104 12542.77 -5.83 54979.93 88888.00 2012-04-13 23:28:36.625 104 12542.80 -5.85 54979.93 88888.00 2012-04-13 23:28:36.750 104 12542.85 -5.85 54979.93 88888.00 2012-04-13 23:28:36.875 104 12542.88 -5.83 54979.93 88888.00 2012-04-13 23:28:37.000 104 12542.80 -5.85 54979.93 88888.00 2012-04-13 23:28:37.125 104 12542.83 -5.88 54979.93 88888.00 2012-04-13 23:28:37.250 104 12542.83 -5.85 54979.93 88888.00 2012-04-13 23:28:37.375 104 12542.83 -5.85 54979.93 88888.00 2012-04-13 23:28:37.500 104 12542.85 -5.83 54979.93 88888.00 2012-04-13 23:28:37.625 104 12542.88 -5.83 54979.93 88888.00 2012-04-13 23:28:37.750 104 12542.88 -5.83 54979.95 88888.00 2012-04-13 23:28:37.875 104 12542.80 -5.85 54979.93 88888.00 2012-04-13 23:28:37.000 104 12542.80 -5.85 54979.95 88888.00 2012-04-13 23:28:37.125 104 12542.77 -5.88 54979.93 88888.00 2012-04-13 23:28:37.250 104 12542.80 -5.90 54979.93 88888.00 2012-04-13 23:28:37.375 104 12542.83 -5.88 54979.93 88888.00 2012-04-13 23:28:37.500 104 12542.77 -5.85 54979.95 88888.00 2012-04-13 23:28:37.625 104 12542.85 -5.85 54979.93 88888.00 2012-04-13 23:28:37.750 104 12542.90 -5.83 54979.95 88888.00 2012-04-13 23:28:37.875 104 12542.85 -5.83 54979.93 88888.00 2012-04-13 23:28:38.000 104 12542.80 -5.83 54979.95 88888.00 2012-04-13 23:28:38.125 104 12542.85 -5.83 54979.95 88888.00 2012-04-13 23:28:38.250 104 12542.85 -5.85 54979.97 88888.00 2012-04-13 23:28:38.375 104 12542.83 -5.88 54979.95 88888.00 2012-04-13 23:28:38.500 104 12542.83 -5.88 54979.93 88888.00 2012-04-13 23:28:38.625 104 12542.88 -5.90 54979.95 88888.00 2012-04-13 23:28:38.750 104 12542.90 -5.88 54979.97 88888.00 2012-04-13 23:28:38.875 104 12542.83 -5.88 54979.97 88888.00 2012-04-13 23:28:39.000 104 12542.80 -5.88 54979.95 88888.00 2012-04-13 23:28:39.125 104 12542.88 -5.85 54979.97 88888.00 2012-04-13 23:28:39.250 104 12542.88 -5.90 54980.00 88888.00 2012-04-13 23:28:39.375 104 12542.90 -5.88 54979.97 88888.00 2012-04-13 23:28:39.500 104 12542.95 -5.88 54979.97 88888.00 2012-04-13 23:28:39.625 104 12543.00 -5.85 54979.97 88888.00 2012-04-13 23:28:39.750 104 12543.02 -5.88 54979.97 88888.00 2012-04-13 23:28:39.875 104 12542.92 -5.90 54979.97 88888.00 2012-04-13 23:28:40.000 104 12542.95 -5.92 54979.95 88888.00 2012-04-13 23:28:40.125 104 12542.98 -5.90 54979.95 88888.00 2012-04-13 23:28:40.250 104 12542.98 -5.90 54979.97 88888.00 2012-04-13 23:28:40.375 104 12542.98 -5.88 54979.97 88888.00 2012-04-13 23:28:40.500 104 12543.02 -5.88 54979.95 88888.00 2012-04-13 23:28:40.625 104 12542.95 -5.90 54979.95 88888.00 2012-04-13 23:28:40.750 104 12542.95 -5.92 54979.93 88888.00 2012-04-13 23:28:40.875 104 12543.08 -5.92 54979.95 88888.00 2012-04-13 23:28:42.000 104 12543.08 -5.92 54979.97 88888.00 2012-04-13 23:28:42.125 104 12543.02 -5.92 54979.97 88888.00 2012-04-13 23:28:42.250 104 12543.00 -5.92 54979.97 88888.00 2012-04-13 23:28:42.375 104 12543.10 -5.90 54979.97 88888.00 2012-04-13 23:28:42.500 104 12543.10 -5.92 54979.97 88888.00 2012-04-13 23:28:42.625 104 12543.10 -5.92 54980.00 88888.00 2012-04-13 23:28:42.750 104 12543.05 -5.95 54980.00 88888.00 2012-04-13 23:28:42.875 104 12543.00 -5.95 54979.97 88888.00 2012-04-13 23:28:43.000 104 12543.05 -5.95 54979.95 88888.00 2012-04-13 23:28:43.125 104 12543.08 -5.92 54979.97 88888.00 2012-04-13 23:28:43.250 104 12543.08 -5.95 54979.97 88888.00 2012-04-13 23:28:43.375 104 12543.17 -5.95 54979.97 88888.00 2012-04-13 23:28:43.500 104 12543.23 -5.95 54979.97 88888.00 2012-04-13 23:28:43.625 104 12543.23 -5.95 54980.00 88888.00 2012-04-13 23:28:43.750 104 12543.17 -5.95 54980.00 88888.00 2012-04-13 23:28:43.875 104 12543.15 -6.00 54979.97 88888.00 2012-04-13 23:28:44.000 104 12543.10 -5.97 54979.95 88888.00 2012-04-13 23:28:44.125 104 12543.12 -6.00 54979.95 88888.00 2012-04-13 23:28:44.250 104 12543.15 -6.00 54979.97 88888.00 2012-04-13 23:28:44.375 104 12543.17 -5.97 54980.00 88888.00 2012-04-13 23:28:44.500 104 12543.12 -5.95 54980.00 88888.00 2012-04-13 23:28:44.625 104 12543.15 -5.97 54980.00 88888.00 2012-04-13 23:28:44.750 104 12543.12 -6.00 54980.03 88888.00 2012-04-13 23:28:44.875 104 12543.17 -5.97 54980.00 88888.00 2012-04-13 23:28:45.000 104 12543.23 -6.00 54979.97 88888.00 2012-04-13 23:28:45.125 104 12543.20 -6.00 54980.00 88888.00 2012-04-13 23:28:45.250 104 12543.17 -5.97 54980.03 88888.00 2012-04-13 23:28:45.375 104 12543.17 -5.95 54980.03 88888.00 2012-04-13 23:28:45.500 104 12543.23 -5.97 54980.00 88888.00 2012-04-13 23:28:45.625 104 12543.27 -5.97 54980.00 88888.00 2012-04-13 23:28:45.750 104 12543.27 -6.03 54980.03 88888.00 2012-04-13 23:28:45.875 104 12543.27 -6.03 54980.03 88888.00 2012-04-13 23:28:46.000 104 12543.25 -6.03 54980.00 88888.00 2012-04-13 23:28:46.125 104 12543.30 -6.00 54980.05 88888.00 2012-04-13 23:28:46.250 104 12543.33 -6.03 54980.03 88888.00 2012-04-13 23:28:46.375 104 12543.35 -6.05 54980.00 88888.00 2012-04-13 23:28:46.500 104 12543.27 -6.05 54980.03 88888.00 2012-04-13 23:28:46.625 104 12543.27 -6.03 54980.03 88888.00 2012-04-13 23:28:46.750 104 12543.35 -6.00 54980.05 88888.00 2012-04-13 23:28:46.875 104 12543.42 -6.00 54980.03 88888.00 2012-04-13 23:28:47.000 104 12543.35 -6.03 54980.03 88888.00 2012-04-13 23:28:47.125 104 12543.33 -6.03 54980.03 88888.00 2012-04-13 23:28:47.250 104 12543.30 -6.05 54980.05 88888.00 2012-04-13 23:28:47.375 104 12543.35 -6.05 54980.05 88888.00 2012-04-13 23:28:47.500 104 12543.38 -6.05 54980.05 88888.00 2012-04-13 23:28:47.625 104 12543.35 -6.05 54980.03 88888.00 2012-04-13 23:28:47.750 104 12543.35 -6.05 54980.03 88888.00 2012-04-13 23:28:47.875 104 12543.38 -6.05 54980.03 88888.00 2012-04-13 23:28:48.000 104 12543.40 -6.08 54980.03 88888.00 2012-04-13 23:28:48.125 104 12543.42 -6.10 54980.03 88888.00 2012-04-13 23:28:48.250 104 12543.40 -6.10 54980.05 88888.00 2012-04-13 23:28:48.375 104 12543.48 -6.08 54980.03 88888.00 2012-04-13 23:28:48.500 104 12543.48 -6.08 54980.05 88888.00 2012-04-13 23:28:48.625 104 12543.45 -6.12 54980.05 88888.00 2012-04-13 23:28:48.750 104 12543.42 -6.12 54980.03 88888.00 2012-04-13 23:28:48.875 104 12543.42 -6.12 54980.03 88888.00 2012-04-13 23:28:48.000 104 12543.50 -6.10 54980.03 88888.00 2012-04-13 23:28:48.125 104 12543.50 -6.10 54980.03 88888.00 2012-04-13 23:28:48.250 104 12543.45 -6.15 54980.03 88888.00 2012-04-13 23:28:48.375 104 12543.48 -6.12 54980.00 88888.00 2012-04-13 23:28:48.500 104 12543.50 -6.10 54980.03 88888.00 2012-04-13 23:28:48.625 104 12543.55 -6.10 54980.05 88888.00 2012-04-13 23:28:48.750 104 12543.60 -6.10 54980.05 88888.00 2012-04-13 23:28:48.875 104 12543.62 -6.10 54980.05 88888.00 2012-04-13 23:28:49.000 104 12543.55 -6.12 54980.05 88888.00 2012-04-13 23:28:49.125 104 12543.55 -6.12 54980.05 88888.00 2012-04-13 23:28:49.250 104 12543.55 -6.15 54980.07 88888.00 2012-04-13 23:28:49.375 104 12543.55 -6.15 54980.07 88888.00 2012-04-13 23:28:49.500 104 12543.55 -6.12 54980.07 88888.00 2012-04-13 23:28:49.625 104 12543.55 -6.17 54980.10 88888.00 2012-04-13 23:28:49.750 104 12543.58 -6.17 54980.10 88888.00 2012-04-13 23:28:49.875 104 12543.65 -6.17 54980.07 88888.00 2012-04-13 23:28:50.000 104 12543.70 -6.17 54980.05 88888.00 2012-04-13 23:28:50.125 104 12543.70 -6.17 54980.07 88888.00 2012-04-13 23:28:50.250 104 12543.70 -6.17 54980.07 88888.00 2012-04-13 23:28:50.375 104 12543.67 -6.17 54980.07 88888.00 2012-04-13 23:28:50.500 104 12543.67 -6.17 54980.10 88888.00 2012-04-13 23:28:50.625 104 12543.67 -6.17 54980.10 88888.00 2012-04-13 23:28:50.750 104 12543.73 -6.17 54980.10 88888.00 2012-04-13 23:28:50.875 104 12543.80 -6.20 54980.07 88888.00 2012-04-13 23:28:51.000 104 12543.83 -6.22 54980.07 88888.00 2012-04-13 23:28:51.125 104 12543.83 -6.20 54980.10 88888.00 2012-04-13 23:28:51.250 104 12543.77 -6.20 54980.10 88888.00 2012-04-13 23:28:51.375 104 12543.75 -6.20 54980.10 88888.00 2012-04-13 23:28:51.500 104 12543.75 -6.22 54980.10 88888.00 2012-04-13 23:28:51.625 104 12543.83 -6.20 54980.10 88888.00 2012-04-13 23:28:51.750 104 12543.85 -6.22 54980.10 88888.00 2012-04-13 23:28:51.875 104 12543.85 -6.22 54980.10 88888.00 2012-04-13 23:28:53.000 104 12543.85 -6.25 54980.07 88888.00 2012-04-13 23:28:53.125 104 12543.83 -6.25 54980.10 88888.00 2012-04-13 23:28:53.250 104 12543.77 -6.25 54980.10 88888.00 2012-04-13 23:28:53.375 104 12543.85 -6.22 54980.12 88888.00 2012-04-13 23:28:53.500 104 12543.88 -6.25 54980.10 88888.00 2012-04-13 23:28:53.625 104 12543.85 -6.25 54980.10 88888.00 2012-04-13 23:28:53.750 104 12543.85 -6.28 54980.07 88888.00 2012-04-13 23:28:53.875 104 12543.85 -6.30 54980.07 88888.00 2012-04-13 23:28:54.000 104 12543.92 -6.28 54980.07 88888.00 2012-04-13 23:28:54.125 104 12543.95 -6.28 54980.07 88888.00 2012-04-13 23:28:54.250 104 12543.95 -6.28 54980.10 88888.00 2012-04-13 23:28:54.375 104 12544.00 -6.28 54980.12 88888.00 2012-04-13 23:28:54.500 104 12543.98 -6.28 54980.10 88888.00 2012-04-13 23:28:54.625 104 12544.02 -6.30 54980.07 88888.00 2012-04-13 23:28:54.750 104 12543.98 -6.30 54980.07 88888.00 2012-04-13 23:28:54.875 104 12543.92 -6.30 54980.10 88888.00 2012-04-13 23:28:55.000 104 12543.98 -6.30 54980.10 88888.00 2012-04-13 23:28:55.125 104 12544.08 -6.30 54980.10 88888.00 2012-04-13 23:28:55.250 104 12544.00 -6.35 54980.10 88888.00 2012-04-13 23:28:55.375 104 12543.98 -6.33 54980.10 88888.00 2012-04-13 23:28:55.500 104 12544.02 -6.35 54980.12 88888.00 2012-04-13 23:28:55.625 104 12544.08 -6.33 54980.10 88888.00 2012-04-13 23:28:55.750 104 12544.05 -6.33 54980.10 88888.00 2012-04-13 23:28:55.875 104 12544.08 -6.30 54980.12 88888.00 2012-04-13 23:28:56.000 104 12544.17 -6.33 54980.12 88888.00 2012-04-13 23:28:56.125 104 12544.20 -6.33 54980.15 88888.00 2012-04-13 23:28:56.250 104 12544.15 -6.35 54980.15 88888.00 2012-04-13 23:28:56.375 104 12544.17 -6.33 54980.18 88888.00 2012-04-13 23:28:56.500 104 12544.20 -6.35 54980.18 88888.00 2012-04-13 23:28:56.625 104 12544.23 -6.38 54980.18 88888.00 2012-04-13 23:28:56.750 104 12544.17 -6.40 54980.18 88888.00 2012-04-13 23:28:56.875 104 12544.12 -6.38 54980.15 88888.00 2012-04-13 23:28:57.000 104 12544.17 -6.38 54980.15 88888.00 2012-04-13 23:28:57.125 104 12544.17 -6.35 54980.15 88888.00 2012-04-13 23:28:57.250 104 12544.17 -6.33 54980.18 88888.00 2012-04-13 23:28:57.375 104 12544.20 -6.33 54980.15 88888.00 2012-04-13 23:28:57.500 104 12544.23 -6.33 54980.12 88888.00 2012-04-13 23:28:57.625 104 12544.30 -6.38 54980.15 88888.00 2012-04-13 23:28:57.750 104 12544.35 -6.38 54980.15 88888.00 2012-04-13 23:28:57.875 104 12544.35 -6.38 54980.15 88888.00 2012-04-13 23:28:58.000 104 12544.33 -6.38 54980.15 88888.00 2012-04-13 23:28:58.125 104 12544.27 -6.38 54980.15 88888.00 2012-04-13 23:28:58.250 104 12544.30 -6.38 54980.15 88888.00 2012-04-13 23:28:58.375 104 12544.35 -6.35 54980.15 88888.00 2012-04-13 23:28:58.500 104 12544.38 -6.38 54980.12 88888.00 2012-04-13 23:28:58.625 104 12544.30 -6.40 54980.12 88888.00 2012-04-13 23:28:58.750 104 12544.33 -6.38 54980.15 88888.00 2012-04-13 23:28:58.875 104 12544.40 -6.38 54980.12 88888.00 2012-04-13 23:28:59.000 104 12544.42 -6.35 54980.15 88888.00 2012-04-13 23:28:59.125 104 12544.52 -6.35 54980.15 88888.00 2012-04-13 23:28:59.250 104 12544.55 -6.38 54980.18 88888.00 2012-04-13 23:28:59.375 104 12544.52 -6.35 54980.18 88888.00 2012-04-13 23:28:59.500 104 12544.52 -6.35 54980.18 88888.00 2012-04-13 23:28:59.625 104 12544.50 -6.38 54980.18 88888.00 2012-04-13 23:28:59.750 104 12544.45 -6.38 54980.18 88888.00 2012-04-13 23:28:59.875 104 12544.42 -6.38 54980.18 88888.00 2012-04-13 23:29:00.000 104 12544.42 -6.38 54980.18 88888.00 2012-04-13 23:29:00.125 104 12544.45 -6.40 54980.20 88888.00 2012-04-13 23:29:00.250 104 12544.52 -6.40 54980.18 88888.00 2012-04-13 23:29:00.375 104 12544.55 -6.40 54980.20 88888.00 2012-04-13 23:29:00.500 104 12544.55 -6.38 54980.20 88888.00 2012-04-13 23:29:00.625 104 12544.58 -6.40 54980.18 88888.00 2012-04-13 23:29:00.750 104 12544.58 -6.38 54980.20 88888.00 2012-04-13 23:29:00.875 104 12544.60 -6.38 54980.20 88888.00 2012-04-13 23:29:00.000 104 12544.60 -6.38 54980.18 88888.00 2012-04-13 23:29:00.125 104 12544.60 -6.40 54980.20 88888.00 2012-04-13 23:29:00.250 104 12544.55 -6.40 54980.20 88888.00 2012-04-13 23:29:00.375 104 12544.62 -6.40 54980.20 88888.00 2012-04-13 23:29:00.500 104 12544.67 -6.38 54980.20 88888.00 2012-04-13 23:29:00.625 104 12544.65 -6.38 54980.18 88888.00 2012-04-13 23:29:00.750 104 12544.65 -6.38 54980.20 88888.00 2012-04-13 23:29:00.875 104 12544.62 -6.42 54980.18 88888.00 2012-04-13 23:29:01.000 104 12544.73 -6.40 54980.18 88888.00 2012-04-13 23:29:01.125 104 12544.77 -6.42 54980.20 88888.00 2012-04-13 23:29:01.250 104 12544.75 -6.45 54980.20 88888.00 2012-04-13 23:29:01.375 104 12544.75 -6.40 54980.22 88888.00 2012-04-13 23:29:01.500 104 12544.75 -6.40 54980.20 88888.00 2012-04-13 23:29:01.625 104 12544.77 -6.40 54980.20 88888.00 2012-04-13 23:29:01.750 104 12544.80 -6.38 54980.20 88888.00 2012-04-13 23:29:01.875 104 12544.85 -6.35 54980.22 88888.00 2012-04-13 23:29:02.000 104 12544.88 -6.35 54980.22 88888.00 2012-04-13 23:29:02.125 104 12544.85 -6.35 54980.22 88888.00 2012-04-13 23:29:02.250 104 12544.83 -6.40 54980.20 88888.00 2012-04-13 23:29:02.375 104 12544.90 -6.40 54980.18 88888.00 2012-04-13 23:29:02.500 104 12544.98 -6.38 54980.20 88888.00 2012-04-13 23:29:02.625 104 12545.00 -6.38 54980.22 88888.00 2012-04-13 23:29:02.750 104 12544.92 -6.38 54980.20 88888.00 2012-04-13 23:29:02.875 104 12544.90 -6.35 54980.18 88888.00 2012-04-13 23:29:04.000 104 12544.95 -6.38 54980.18 88888.00 2012-04-13 23:29:04.125 104 12544.92 -6.38 54980.18 88888.00 2012-04-13 23:29:04.250 104 12544.95 -6.40 54980.20 88888.00 2012-04-13 23:29:04.375 104 12545.08 -6.35 54980.20 88888.00 2012-04-13 23:29:04.500 104 12545.08 -6.33 54980.20 88888.00 2012-04-13 23:29:04.625 104 12545.10 -6.33 54980.25 88888.00 2012-04-13 23:29:04.750 104 12545.08 -6.35 54980.20 88888.00 2012-04-13 23:29:04.875 104 12545.08 -6.33 54980.22 88888.00 2012-04-13 23:29:05.000 104 12545.12 -6.33 54980.22 88888.00 2012-04-13 23:29:05.125 104 12545.17 -6.33 54980.20 88888.00 2012-04-13 23:29:05.250 104 12545.15 -6.38 54980.22 88888.00 2012-04-13 23:29:05.375 104 12545.15 -6.38 54980.25 88888.00 2012-04-13 23:29:05.500 104 12545.15 -6.35 54980.28 88888.00 2012-04-13 23:29:05.625 104 12545.17 -6.33 54980.25 88888.00 2012-04-13 23:29:05.750 104 12545.15 -6.35 54980.22 88888.00 2012-04-13 23:29:05.875 104 12545.10 -6.35 54980.22 88888.00 2012-04-13 23:29:06.000 104 12545.05 -6.35 54980.22 88888.00 2012-04-13 23:29:06.125 104 12545.05 -6.35 54980.22 88888.00 2012-04-13 23:29:06.250 104 12545.05 -6.35 54980.25 88888.00 2012-04-13 23:29:06.375 104 12545.05 -6.35 54980.20 88888.00 2012-04-13 23:29:06.500 104 12545.05 -6.35 54980.22 88888.00 2012-04-13 23:29:06.625 104 12545.05 -6.35 54980.22 88888.00 2012-04-13 23:29:06.750 104 12545.08 -6.35 54980.20 88888.00 2012-04-13 23:29:06.875 104 12545.10 -6.33 54980.18 88888.00 2012-04-13 23:29:07.000 104 12545.12 -6.35 54980.20 88888.00 2012-04-13 23:29:07.125 104 12545.10 -6.35 54980.20 88888.00 2012-04-13 23:29:07.250 104 12545.05 -6.38 54980.20 88888.00 2012-04-13 23:29:07.375 104 12545.12 -6.35 54980.20 88888.00 2012-04-13 23:29:07.500 104 12545.12 -6.35 54980.18 88888.00 2012-04-13 23:29:07.625 104 12545.12 -6.38 54980.18 88888.00 2012-04-13 23:29:07.750 104 12545.20 -6.33 54980.20 88888.00 2012-04-13 23:29:07.875 104 12545.23 -6.30 54980.22 88888.00 2012-04-13 23:29:08.000 104 12545.25 -6.33 54980.20 88888.00 2012-04-13 23:29:08.125 104 12545.23 -6.33 54980.20 88888.00 2012-04-13 23:29:08.250 104 12545.23 -6.33 54980.22 88888.00 2012-04-13 23:29:08.375 104 12545.33 -6.30 54980.22 88888.00 2012-04-13 23:29:08.500 104 12545.33 -6.30 54980.22 88888.00 2012-04-13 23:29:08.625 104 12545.35 -6.33 54980.25 88888.00 2012-04-13 23:29:08.750 104 12545.38 -6.30 54980.25 88888.00 2012-04-13 23:29:08.875 104 12545.38 -6.33 54980.28 88888.00 2012-04-13 23:29:09.000 104 12545.38 -6.33 54980.25 88888.00 2012-04-13 23:29:09.125 104 12545.38 -6.30 54980.28 88888.00 2012-04-13 23:29:09.250 104 12545.33 -6.30 54980.28 88888.00 2012-04-13 23:29:09.375 104 12545.35 -6.28 54980.30 88888.00 2012-04-13 23:29:09.500 104 12545.33 -6.25 54980.25 88888.00 2012-04-13 23:29:09.625 104 12545.38 -6.25 54980.20 88888.00 2012-04-13 23:29:09.750 104 12545.38 -6.25 54980.20 88888.00 2012-04-13 23:29:09.875 104 12545.42 -6.28 54980.25 88888.00 2012-04-13 23:29:10.000 104 12545.42 -6.25 54980.22 88888.00 2012-04-13 23:29:10.125 104 12545.50 -6.25 54980.25 88888.00 2012-04-13 23:29:10.250 104 12545.45 -6.28 54980.25 88888.00 2012-04-13 23:29:10.375 104 12545.38 -6.25 54980.22 88888.00 2012-04-13 23:29:10.500 104 12545.42 -6.25 54980.20 88888.00 2012-04-13 23:29:10.625 104 12545.48 -6.20 54980.22 88888.00 2012-04-13 23:29:10.750 104 12545.50 -6.17 54980.22 88888.00 2012-04-13 23:29:10.875 104 12545.48 -6.20 54980.22 88888.00 2012-04-13 23:29:11.000 104 12545.50 -6.22 54980.22 88888.00 2012-04-13 23:29:11.125 104 12545.50 -6.20 54980.22 88888.00 2012-04-13 23:29:11.250 104 12545.50 -6.20 54980.25 88888.00 2012-04-13 23:29:11.375 104 12545.60 -6.17 54980.22 88888.00 2012-04-13 23:29:11.500 104 12545.52 -6.20 54980.22 88888.00 2012-04-13 23:29:11.625 104 12545.52 -6.17 54980.25 88888.00 2012-04-13 23:29:11.750 104 12545.58 -6.15 54980.25 88888.00 2012-04-13 23:29:11.875 104 12545.62 -6.15 54980.25 88888.00 2012-04-13 23:29:11.000 104 12545.58 -6.12 54980.25 88888.00 2012-04-13 23:29:11.125 104 12545.55 -6.12 54980.22 88888.00 2012-04-13 23:29:11.250 104 12545.55 -6.12 54980.20 88888.00 2012-04-13 23:29:11.375 104 12545.58 -6.10 54980.28 88888.00 2012-04-13 23:29:11.500 104 12545.58 -6.10 54980.28 88888.00 2012-04-13 23:29:11.625 104 12545.65 -6.15 54980.30 88888.00 2012-04-13 23:29:11.750 104 12545.67 -6.12 54980.30 88888.00 2012-04-13 23:29:11.875 104 12545.60 -6.12 54980.30 88888.00 2012-04-13 23:29:12.000 104 12545.60 -6.12 54980.30 88888.00 2012-04-13 23:29:12.125 104 12545.65 -6.10 54980.25 88888.00 2012-04-13 23:29:12.250 104 12545.70 -6.12 54980.25 88888.00 2012-04-13 23:29:12.375 104 12545.75 -6.10 54980.25 88888.00 2012-04-13 23:29:12.500 104 12545.67 -6.12 54980.28 88888.00 2012-04-13 23:29:12.625 104 12545.73 -6.10 54980.25 88888.00 2012-04-13 23:29:12.750 104 12545.73 -6.12 54980.28 88888.00 2012-04-13 23:29:12.875 104 12545.75 -6.12 54980.28 88888.00 2012-04-13 23:29:13.000 104 12545.80 -6.15 54980.28 88888.00 2012-04-13 23:29:13.125 104 12545.77 -6.15 54980.30 88888.00 2012-04-13 23:29:13.250 104 12545.75 -6.15 54980.28 88888.00 2012-04-13 23:29:13.375 104 12545.80 -6.12 54980.28 88888.00 2012-04-13 23:29:13.500 104 12545.83 -6.12 54980.28 88888.00 2012-04-13 23:29:13.625 104 12545.80 -6.12 54980.28 88888.00 2012-04-13 23:29:13.750 104 12545.77 -6.15 54980.28 88888.00 2012-04-13 23:29:13.875 104 12545.83 -6.12 54980.28 88888.00 2012-04-13 23:29:15.000 104 12545.83 -6.08 54980.30 88888.00 2012-04-13 23:29:15.125 104 12545.85 -6.08 54980.28 88888.00 2012-04-13 23:29:15.250 104 12545.85 -6.10 54980.28 88888.00 2012-04-13 23:29:15.375 104 12545.88 -6.08 54980.25 88888.00 2012-04-13 23:29:15.500 104 12545.92 -6.08 54980.28 88888.00 2012-04-13 23:29:15.625 104 12545.92 -6.05 54980.30 88888.00 2012-04-13 23:29:15.750 104 12545.98 -6.03 54980.30 88888.00 2012-04-13 23:29:15.875 104 12545.98 -6.03 54980.32 88888.00 2012-04-13 23:29:16.000 104 12546.02 -6.05 54980.28 88888.00 2012-04-13 23:29:16.125 104 12546.02 -6.08 54980.32 88888.00 2012-04-13 23:29:16.250 104 12545.92 -6.10 54980.30 88888.00 2012-04-13 23:29:16.375 104 12545.92 -6.08 54980.28 88888.00 2012-04-13 23:29:16.500 104 12545.88 -6.05 54980.28 88888.00 2012-04-13 23:29:16.625 104 12545.88 -6.03 54980.30 88888.00 2012-04-13 23:29:16.750 104 12545.98 -6.03 54980.32 88888.00 2012-04-13 23:29:16.875 104 12546.05 -6.00 54980.30 88888.00 2012-04-13 23:29:17.000 104 12546.12 -6.00 54980.30 88888.00 2012-04-13 23:29:17.125 104 12546.12 -6.00 54980.32 88888.00 2012-04-13 23:29:17.250 104 12546.05 -6.03 54980.32 88888.00 2012-04-13 23:29:17.375 104 12546.00 -6.00 54980.32 88888.00 2012-04-13 23:29:17.500 104 12546.00 -6.00 54980.32 88888.00 2012-04-13 23:29:17.625 104 12546.00 -5.97 54980.32 88888.00 2012-04-13 23:29:17.750 104 12545.98 -5.97 54980.32 88888.00 2012-04-13 23:29:17.875 104 12546.00 -6.03 54980.30 88888.00 2012-04-13 23:29:18.000 104 12546.02 -6.00 54980.28 88888.00 2012-04-13 23:29:18.125 104 12546.08 -5.97 54980.32 88888.00 2012-04-13 23:29:18.250 104 12546.10 -6.03 54980.32 88888.00 2012-04-13 23:29:18.375 104 12546.10 -6.00 54980.30 88888.00 2012-04-13 23:29:18.500 104 12546.05 -6.03 54980.30 88888.00 2012-04-13 23:29:18.625 104 12546.12 -5.97 54980.32 88888.00 2012-04-13 23:29:18.750 104 12546.20 -5.97 54980.32 88888.00 2012-04-13 23:29:18.875 104 12546.20 -6.03 54980.32 88888.00 2012-04-13 23:29:19.000 104 12546.15 -6.05 54980.32 88888.00 2012-04-13 23:29:19.125 104 12546.15 -6.03 54980.35 88888.00 2012-04-13 23:29:19.250 104 12546.10 -6.05 54980.35 88888.00 2012-04-13 23:29:19.375 104 12546.15 -6.03 54980.32 88888.00 2012-04-13 23:29:19.500 104 12546.20 -5.97 54980.35 88888.00 2012-04-13 23:29:19.625 104 12546.27 -5.97 54980.38 88888.00 2012-04-13 23:29:19.750 104 12546.27 -5.97 54980.32 88888.00 2012-04-13 23:29:19.875 104 12546.30 -6.00 54980.32 88888.00 2012-04-13 23:29:20.000 104 12546.30 -5.97 54980.32 88888.00 2012-04-13 23:29:20.125 104 12546.33 -5.95 54980.32 88888.00 2012-04-13 23:29:20.250 104 12546.27 -6.00 54980.35 88888.00 2012-04-13 23:29:20.375 104 12546.30 -6.00 54980.35 88888.00 2012-04-13 23:29:20.500 104 12546.38 -6.00 54980.35 88888.00 2012-04-13 23:29:20.625 104 12546.38 -6.00 54980.35 88888.00 2012-04-13 23:29:20.750 104 12546.35 -6.00 54980.35 88888.00 2012-04-13 23:29:20.875 104 12546.30 -6.03 54980.32 88888.00 2012-04-13 23:29:21.000 104 12546.33 -6.03 54980.35 88888.00 2012-04-13 23:29:21.125 104 12546.40 -6.00 54980.32 88888.00 2012-04-13 23:29:21.250 104 12546.45 -6.00 54980.35 88888.00 2012-04-13 23:29:21.375 104 12546.45 -5.97 54980.38 88888.00 2012-04-13 23:29:21.500 104 12546.42 -5.95 54980.38 88888.00 2012-04-13 23:29:21.625 104 12546.42 -5.95 54980.35 88888.00 2012-04-13 23:29:21.750 104 12546.45 -5.95 54980.35 88888.00 2012-04-13 23:29:21.875 104 12546.45 -5.95 54980.38 88888.00 2012-04-13 23:29:22.000 104 12546.45 -5.92 54980.38 88888.00 2012-04-13 23:29:22.125 104 12546.40 -5.97 54980.38 88888.00 2012-04-13 23:29:22.250 104 12546.38 -5.97 54980.38 88888.00 2012-04-13 23:29:22.375 104 12546.42 -5.95 54980.35 88888.00 2012-04-13 23:29:22.500 104 12546.45 -5.97 54980.35 88888.00 2012-04-13 23:29:22.625 104 12546.52 -5.95 54980.38 88888.00 2012-04-13 23:29:22.750 104 12546.55 -5.95 54980.40 88888.00 2012-04-13 23:29:22.875 104 12546.52 -6.00 54980.40 88888.00 2012-04-13 23:29:23.000 104 12546.50 -6.00 54980.38 88888.00 2012-04-13 23:29:23.125 104 12546.55 -5.97 54980.38 88888.00 2012-04-13 23:29:23.250 104 12546.52 -5.97 54980.38 88888.00 2012-04-13 23:29:23.375 104 12546.55 -5.97 54980.38 88888.00 2012-04-13 23:29:23.500 104 12546.58 -5.95 54980.38 88888.00 2012-04-13 23:29:23.625 104 12546.58 -5.92 54980.40 88888.00 2012-04-13 23:29:23.750 104 12546.52 -5.92 54980.40 88888.00 2012-04-13 23:29:23.875 104 12546.50 -5.92 54980.38 88888.00 2012-04-13 23:29:23.000 104 12546.48 -5.92 54980.40 88888.00 2012-04-13 23:29:23.125 104 12546.45 -5.95 54980.40 88888.00 2012-04-13 23:29:23.250 104 12546.42 -6.00 54980.40 88888.00 2012-04-13 23:29:23.375 104 12546.52 -5.95 54980.40 88888.00 2012-04-13 23:29:23.500 104 12546.60 -5.95 54980.38 88888.00 2012-04-13 23:29:23.625 104 12546.60 -5.92 54980.40 88888.00 2012-04-13 23:29:23.750 104 12546.62 -5.95 54980.40 88888.00 2012-04-13 23:29:23.875 104 12546.60 -5.95 54980.40 88888.00 2012-04-13 23:29:25.000 104 12546.60 -5.95 54980.40 88888.00 2012-04-13 23:29:25.125 104 12546.58 -5.95 54980.38 88888.00 2012-04-13 23:29:25.250 104 12546.65 -5.95 54980.40 88888.00 2012-04-13 23:29:25.375 104 12546.73 -5.90 54980.40 88888.00 2012-04-13 23:29:25.500 104 12546.65 -5.90 54980.43 88888.00 2012-04-13 23:29:25.625 104 12546.55 -5.92 54980.40 88888.00 2012-04-13 23:29:25.750 104 12546.55 -5.92 54980.38 88888.00 2012-04-13 23:29:25.875 104 12546.67 -5.95 54980.38 88888.00 2012-04-13 23:29:26.000 104 12546.75 -5.92 54980.40 88888.00 2012-04-13 23:29:26.125 104 12546.75 -5.92 54980.40 88888.00 2012-04-13 23:29:26.250 104 12546.62 -5.97 54980.43 88888.00 2012-04-13 23:29:26.375 104 12546.58 -5.95 54980.38 88888.00 2012-04-13 23:29:26.500 104 12546.62 -5.95 54980.38 88888.00 2012-04-13 23:29:26.625 104 12546.67 -5.92 54980.38 88888.00 2012-04-13 23:29:26.750 104 12546.65 -5.92 54980.43 88888.00 2012-04-13 23:29:26.875 104 12546.65 -5.90 54980.43 88888.00 2012-04-13 23:29:27.000 104 12546.67 -5.92 54980.43 88888.00 2012-04-13 23:29:27.125 104 12546.73 -5.95 54980.43 88888.00 2012-04-13 23:29:27.250 104 12546.77 -5.90 54980.43 88888.00 2012-04-13 23:29:27.375 104 12546.77 -5.90 54980.43 88888.00 2012-04-13 23:29:27.500 104 12546.73 -5.90 54980.43 88888.00 2012-04-13 23:29:27.625 104 12546.83 -5.90 54980.47 88888.00 2012-04-13 23:29:27.750 104 12546.88 -5.88 54980.47 88888.00 2012-04-13 23:29:27.875 104 12546.83 -5.85 54980.43 88888.00 2012-04-13 23:29:28.000 104 12546.80 -5.90 54980.43 88888.00 2012-04-13 23:29:28.125 104 12546.80 -5.88 54980.43 88888.00 2012-04-13 23:29:28.250 104 12546.77 -5.90 54980.45 88888.00 2012-04-13 23:29:28.375 104 12546.85 -5.88 54980.43 88888.00 2012-04-13 23:29:28.500 104 12546.88 -5.90 54980.43 88888.00 2012-04-13 23:29:28.625 104 12546.85 -5.90 54980.43 88888.00 2012-04-13 23:29:28.750 104 12546.77 -5.88 54980.43 88888.00 2012-04-13 23:29:28.875 104 12546.83 -5.85 54980.43 88888.00 2012-04-13 23:29:29.000 104 12546.83 -5.88 54980.45 88888.00 2012-04-13 23:29:29.125 104 12546.80 -5.88 54980.45 88888.00 2012-04-13 23:29:29.250 104 12546.77 -5.88 54980.45 88888.00 2012-04-13 23:29:29.375 104 12546.85 -5.88 54980.43 88888.00 2012-04-13 23:29:29.500 104 12546.85 -5.88 54980.43 88888.00 2012-04-13 23:29:29.625 104 12546.83 -5.85 54980.45 88888.00 2012-04-13 23:29:29.750 104 12546.90 -5.88 54980.45 88888.00 2012-04-13 23:29:29.875 104 12546.90 -5.88 54980.43 88888.00 2012-04-13 23:29:30.000 104 12546.92 -5.85 54980.43 88888.00 2012-04-13 23:29:30.125 104 12546.90 -5.88 54980.43 88888.00 2012-04-13 23:29:30.250 104 12546.92 -5.90 54980.43 88888.00 2012-04-13 23:29:30.375 104 12547.00 -5.88 54980.45 88888.00 2012-04-13 23:29:30.500 104 12546.95 -5.85 54980.45 88888.00 2012-04-13 23:29:30.625 104 12546.92 -5.85 54980.45 88888.00 2012-04-13 23:29:30.750 104 12546.92 -5.85 54980.47 88888.00 2012-04-13 23:29:30.875 104 12546.92 -5.88 54980.45 88888.00 2012-04-13 23:29:31.000 104 12546.92 -5.88 54980.45 88888.00 2012-04-13 23:29:31.125 104 12546.95 -5.85 54980.45 88888.00 2012-04-13 23:29:31.250 104 12546.98 -5.85 54980.45 88888.00 2012-04-13 23:29:31.375 104 12547.00 -5.80 54980.43 88888.00 2012-04-13 23:29:31.500 104 12546.98 -5.83 54980.43 88888.00 2012-04-13 23:29:31.625 104 12546.98 -5.83 54980.45 88888.00 2012-04-13 23:29:31.750 104 12546.98 -5.83 54980.50 88888.00 2012-04-13 23:29:31.875 104 12546.95 -5.83 54980.50 88888.00 2012-04-13 23:29:32.000 104 12547.00 -5.83 54980.45 88888.00 2012-04-13 23:29:32.125 104 12547.08 -5.83 54980.43 88888.00 2012-04-13 23:29:32.250 104 12547.02 -5.78 54980.47 88888.00 2012-04-13 23:29:32.375 104 12547.05 -5.75 54980.47 88888.00 2012-04-13 23:29:32.500 104 12547.08 -5.75 54980.50 88888.00 2012-04-13 23:29:32.625 104 12547.17 -5.75 54980.47 88888.00 2012-04-13 23:29:32.750 104 12547.17 -5.78 54980.47 88888.00 2012-04-13 23:29:32.875 104 12547.15 -5.75 54980.50 88888.00 2012-04-13 23:29:33.000 104 12547.15 -5.75 54980.50 88888.00 2012-04-13 23:29:33.125 104 12547.17 -5.75 54980.53 88888.00 2012-04-13 23:29:33.250 104 12547.12 -5.78 54980.50 88888.00 2012-04-13 23:29:33.375 104 12547.15 -5.75 54980.47 88888.00 2012-04-13 23:29:33.500 104 12547.15 -5.75 54980.47 88888.00 2012-04-13 23:29:33.625 104 12547.12 -5.78 54980.50 88888.00 2012-04-13 23:29:33.750 104 12547.10 -5.80 54980.43 88888.00 2012-04-13 23:29:33.875 104 12547.15 -5.78 54980.45 88888.00 2012-04-13 23:29:34.000 104 12547.17 -5.75 54980.47 88888.00 2012-04-13 23:29:34.125 104 12547.17 -5.75 54980.50 88888.00 2012-04-13 23:29:34.250 104 12547.17 -5.78 54980.47 88888.00 2012-04-13 23:29:34.375 104 12547.20 -5.80 54980.47 88888.00 2012-04-13 23:29:34.500 104 12547.20 -5.80 54980.47 88888.00 2012-04-13 23:29:34.625 104 12547.23 -5.78 54980.50 88888.00 2012-04-13 23:29:34.750 104 12547.23 -5.72 54980.50 88888.00 2012-04-13 23:29:34.875 104 12547.23 -5.70 54980.50 88888.00 2012-04-13 23:29:34.000 104 12547.30 -5.75 54980.47 88888.00 2012-04-13 23:29:34.125 104 12547.35 -5.75 54980.50 88888.00 2012-04-13 23:29:34.250 104 12547.27 -5.72 54980.50 88888.00 2012-04-13 23:29:34.375 104 12547.27 -5.70 54980.53 88888.00 2012-04-13 23:29:34.500 104 12547.30 -5.70 54980.53 88888.00 2012-04-13 23:29:34.625 104 12547.30 -5.72 54980.53 88888.00 2012-04-13 23:29:34.750 104 12547.33 -5.72 54980.50 88888.00 2012-04-13 23:29:34.875 104 12547.30 -5.72 54980.50 88888.00 2012-04-13 23:29:36.000 104 12547.35 -5.72 54980.50 88888.00 2012-04-13 23:29:36.125 104 12547.40 -5.70 54980.47 88888.00 2012-04-13 23:29:36.250 104 12547.38 -5.72 54980.50 88888.00 2012-04-13 23:29:36.375 104 12547.42 -5.70 54980.50 88888.00 2012-04-13 23:29:36.500 104 12547.42 -5.67 54980.53 88888.00 2012-04-13 23:29:36.625 104 12547.42 -5.67 54980.53 88888.00 2012-04-13 23:29:36.750 104 12547.42 -5.67 54980.50 88888.00 2012-04-13 23:29:36.875 104 12547.40 -5.67 54980.53 88888.00 2012-04-13 23:29:37.000 104 12547.33 -5.70 54980.50 88888.00 2012-04-13 23:29:37.125 104 12547.38 -5.70 54980.50 88888.00 2012-04-13 23:29:37.250 104 12547.38 -5.67 54980.53 88888.00 2012-04-13 23:29:37.375 104 12547.48 -5.65 54980.53 88888.00 2012-04-13 23:29:37.500 104 12547.45 -5.65 54980.55 88888.00 2012-04-13 23:29:37.625 104 12547.42 -5.67 54980.55 88888.00 2012-04-13 23:29:37.750 104 12547.42 -5.67 54980.55 88888.00 2012-04-13 23:29:37.875 104 12547.42 -5.70 54980.55 88888.00 2012-04-13 23:29:38.000 104 12547.45 -5.67 54980.55 88888.00 2012-04-13 23:29:38.125 104 12547.48 -5.67 54980.55 88888.00 2012-04-13 23:29:38.250 104 12547.48 -5.67 54980.53 88888.00 2012-04-13 23:29:38.375 104 12547.52 -5.70 54980.50 88888.00 2012-04-13 23:29:38.500 104 12547.52 -5.70 54980.50 88888.00 2012-04-13 23:29:38.625 104 12547.52 -5.67 54980.53 88888.00 2012-04-13 23:29:38.750 104 12547.52 -5.67 54980.53 88888.00 2012-04-13 23:29:38.875 104 12547.55 -5.67 54980.53 88888.00 2012-04-13 23:29:39.000 104 12547.60 -5.67 54980.55 88888.00 2012-04-13 23:29:39.125 104 12547.60 -5.67 54980.55 88888.00 2012-04-13 23:29:39.250 104 12547.60 -5.62 54980.55 88888.00 2012-04-13 23:29:39.375 104 12547.65 -5.60 54980.55 88888.00 2012-04-13 23:29:39.500 104 12547.60 -5.65 54980.55 88888.00 2012-04-13 23:29:39.625 104 12547.55 -5.65 54980.53 88888.00 2012-04-13 23:29:39.750 104 12547.55 -5.65 54980.53 88888.00 2012-04-13 23:29:39.875 104 12547.60 -5.62 54980.53 88888.00 2012-04-13 23:29:40.000 104 12547.60 -5.62 54980.55 88888.00 2012-04-13 23:29:40.125 104 12547.62 -5.62 54980.60 88888.00 2012-04-13 23:29:40.250 104 12547.62 -5.65 54980.60 88888.00 2012-04-13 23:29:40.375 104 12547.67 -5.65 54980.60 88888.00 2012-04-13 23:29:40.500 104 12547.73 -5.65 54980.57 88888.00 2012-04-13 23:29:40.625 104 12547.73 -5.65 54980.57 88888.00 2012-04-13 23:29:40.750 104 12547.73 -5.62 54980.57 88888.00 2012-04-13 23:29:40.875 104 12547.77 -5.62 54980.57 88888.00 2012-04-13 23:29:41.000 104 12547.80 -5.62 54980.57 88888.00 2012-04-13 23:29:41.125 104 12547.73 -5.62 54980.55 88888.00 2012-04-13 23:29:41.250 104 12547.70 -5.65 54980.57 88888.00 2012-04-13 23:29:41.375 104 12547.77 -5.62 54980.57 88888.00 2012-04-13 23:29:41.500 104 12547.77 -5.60 54980.57 88888.00 2012-04-13 23:29:41.625 104 12547.73 -5.62 54980.55 88888.00 2012-04-13 23:29:41.750 104 12547.75 -5.60 54980.57 88888.00 2012-04-13 23:29:41.875 104 12547.85 -5.60 54980.57 88888.00 2012-04-13 23:29:42.000 104 12547.80 -5.62 54980.57 88888.00 2012-04-13 23:29:42.125 104 12547.80 -5.62 54980.60 88888.00 2012-04-13 23:29:42.250 104 12547.80 -5.60 54980.62 88888.00 2012-04-13 23:29:42.375 104 12547.90 -5.55 54980.60 88888.00 2012-04-13 23:29:42.500 104 12547.90 -5.58 54980.57 88888.00 2012-04-13 23:29:42.625 104 12547.95 -5.58 54980.57 88888.00 2012-04-13 23:29:42.750 104 12547.95 -5.58 54980.60 88888.00 2012-04-13 23:29:42.875 104 12547.95 -5.58 54980.62 88888.00 2012-04-13 23:29:43.000 104 12547.95 -5.55 54980.62 88888.00 2012-04-13 23:29:43.125 104 12547.95 -5.55 54980.62 88888.00 2012-04-13 23:29:43.250 104 12547.95 -5.55 54980.60 88888.00 2012-04-13 23:29:43.375 104 12547.92 -5.58 54980.57 88888.00 2012-04-13 23:29:43.500 104 12547.92 -5.58 54980.57 88888.00 2012-04-13 23:29:43.625 104 12547.92 -5.58 54980.62 88888.00 2012-04-13 23:29:43.750 104 12547.92 -5.55 54980.60 88888.00 2012-04-13 23:29:43.875 104 12547.95 -5.55 54980.60 88888.00 2012-04-13 23:29:44.000 104 12547.98 -5.55 54980.57 88888.00 2012-04-13 23:29:44.125 104 12547.98 -5.53 54980.60 88888.00 2012-04-13 23:29:44.250 104 12547.98 -5.58 54980.57 88888.00 2012-04-13 23:29:44.375 104 12548.02 -5.55 54980.55 88888.00 2012-04-13 23:29:44.500 104 12548.00 -5.53 54980.57 88888.00 2012-04-13 23:29:44.625 104 12547.95 -5.53 54980.57 88888.00 2012-04-13 23:29:44.750 104 12548.00 -5.53 54980.60 88888.00 2012-04-13 23:29:44.875 104 12548.00 -5.53 54980.57 88888.00 2012-04-13 23:29:45.000 104 12548.00 -5.53 54980.57 88888.00 2012-04-13 23:29:45.125 104 12547.98 -5.53 54980.62 88888.00 2012-04-13 23:29:45.250 104 12547.98 -5.55 54980.62 88888.00 2012-04-13 23:29:45.375 104 12548.00 -5.53 54980.62 88888.00 2012-04-13 23:29:45.500 104 12548.05 -5.53 54980.62 88888.00 2012-04-13 23:29:45.625 104 12548.00 -5.53 54980.62 88888.00 2012-04-13 23:29:45.750 104 12548.05 -5.47 54980.62 88888.00 2012-04-13 23:29:45.875 104 12548.08 -5.47 54980.62 88888.00 2012-04-13 23:29:46.000 104 12548.12 -5.47 54980.60 88888.00 2012-04-13 23:29:46.125 104 12548.12 -5.47 54980.62 88888.00 2012-04-13 23:29:46.250 104 12548.08 -5.47 54980.62 88888.00 2012-04-13 23:29:46.375 104 12548.10 -5.47 54980.60 88888.00 2012-04-13 23:29:46.500 104 12548.10 -5.47 54980.57 88888.00 2012-04-13 23:29:46.625 104 12548.12 -5.45 54980.60 88888.00 2012-04-13 23:29:46.750 104 12548.17 -5.45 54980.62 88888.00 2012-04-13 23:29:46.875 104 12548.15 -5.47 54980.60 88888.00 2012-04-13 23:29:47.000 104 12548.17 -5.45 54980.60 88888.00 2012-04-13 23:29:47.125 104 12548.17 -5.45 54980.57 88888.00 2012-04-13 23:29:47.250 104 12548.15 -5.42 54980.60 88888.00 2012-04-13 23:29:47.375 104 12548.15 -5.42 54980.62 88888.00 2012-04-13 23:29:47.500 104 12548.15 -5.45 54980.62 88888.00 2012-04-13 23:29:47.625 104 12548.15 -5.42 54980.62 88888.00 2012-04-13 23:29:47.750 104 12548.17 -5.45 54980.62 88888.00 2012-04-13 23:29:47.875 104 12548.23 -5.42 54980.62 88888.00 2012-04-13 23:29:48.000 104 12548.25 -5.45 54980.60 88888.00 2012-04-13 23:29:48.125 104 12548.25 -5.47 54980.62 88888.00 2012-04-13 23:29:48.250 104 12548.25 -5.47 54980.62 88888.00 2012-04-13 23:29:48.375 104 12548.25 -5.42 54980.62 88888.00 2012-04-13 23:29:48.500 104 12548.25 -5.47 54980.62 88888.00 2012-04-13 23:29:48.625 104 12548.30 -5.47 54980.62 88888.00 2012-04-13 23:29:48.750 104 12548.30 -5.47 54980.65 88888.00 2012-04-13 23:29:48.875 104 12548.38 -5.45 54980.65 88888.00 2012-04-13 23:29:49.000 104 12548.38 -5.47 54980.62 88888.00 2012-04-13 23:29:49.125 104 12548.38 -5.42 54980.62 88888.00 2012-04-13 23:29:49.250 104 12548.30 -5.45 54980.60 88888.00 2012-04-13 23:29:49.375 104 12548.33 -5.42 54980.62 88888.00 2012-04-13 23:29:49.500 104 12548.25 -5.40 54980.62 88888.00 2012-04-13 23:29:49.625 104 12548.20 -5.45 54980.62 88888.00 2012-04-13 23:29:49.750 104 12548.15 -5.47 54980.62 88888.00 2012-04-13 23:29:49.875 104 12548.23 -5.45 54980.60 88888.00 2012-04-13 23:29:50.000 104 12548.35 -5.42 54980.62 88888.00 2012-04-13 23:29:50.125 104 12548.38 -5.40 54980.62 88888.00 2012-04-13 23:29:50.250 104 12548.33 -5.45 54980.62 88888.00 2012-04-13 23:29:50.375 104 12548.35 -5.40 54980.68 88888.00 2012-04-13 23:29:50.500 104 12548.40 -5.40 54980.68 88888.00 2012-04-13 23:29:50.625 104 12548.38 -5.38 54980.65 88888.00 2012-04-13 23:29:50.750 104 12548.40 -5.38 54980.68 88888.00 2012-04-13 23:29:50.875 104 12548.42 -5.38 54980.65 88888.00 2012-04-13 23:29:51.000 104 12548.40 -5.40 54980.65 88888.00 2012-04-13 23:29:51.125 104 12548.42 -5.40 54980.65 88888.00 2012-04-13 23:29:51.250 104 12548.38 -5.40 54980.70 88888.00 2012-04-13 23:29:51.375 104 12548.42 -5.35 54980.68 88888.00 2012-04-13 23:29:51.500 104 12548.40 -5.38 54980.65 88888.00 2012-04-13 23:29:51.625 104 12548.45 -5.40 54980.65 88888.00 2012-04-13 23:29:51.750 104 12548.50 -5.42 54980.65 88888.00 2012-04-13 23:29:51.875 104 12548.50 -5.40 54980.65 88888.00 2012-04-13 23:29:52.000 104 12548.52 -5.40 54980.65 88888.00 2012-04-13 23:29:52.125 104 12548.58 -5.38 54980.65 88888.00 2012-04-13 23:29:52.250 104 12548.52 -5.38 54980.68 88888.00 2012-04-13 23:29:52.375 104 12548.52 -5.35 54980.65 88888.00 2012-04-13 23:29:52.500 104 12548.55 -5.33 54980.65 88888.00 2012-04-13 23:29:52.625 104 12548.62 -5.30 54980.68 88888.00 2012-04-13 23:29:52.750 104 12548.62 -5.30 54980.68 88888.00 2012-04-13 23:29:52.875 104 12548.62 -5.28 54980.68 88888.00 2012-04-13 23:29:53.000 104 12548.62 -5.28 54980.68 88888.00 2012-04-13 23:29:53.125 104 12548.65 -5.30 54980.68 88888.00 2012-04-13 23:29:53.250 104 12548.67 -5.33 54980.68 88888.00 2012-04-13 23:29:53.375 104 12548.70 -5.28 54980.68 88888.00 2012-04-13 23:29:53.500 104 12548.73 -5.25 54980.70 88888.00 2012-04-13 23:29:53.625 104 12548.67 -5.25 54980.70 88888.00 2012-04-13 23:29:53.750 104 12548.65 -5.28 54980.70 88888.00 2012-04-13 23:29:53.875 104 12548.70 -5.28 54980.68 88888.00 2012-04-13 23:29:54.000 104 12548.70 -5.22 54980.68 88888.00 2012-04-13 23:29:54.125 104 12548.62 -5.22 54980.70 88888.00 2012-04-13 23:29:54.250 104 12548.65 -5.25 54980.70 88888.00 2012-04-13 23:29:54.375 104 12548.70 -5.25 54980.68 88888.00 2012-04-13 23:29:54.500 104 12548.67 -5.22 54980.68 88888.00 2012-04-13 23:29:54.625 104 12548.67 -5.22 54980.70 88888.00 2012-04-13 23:29:54.750 104 12548.67 -5.22 54980.68 88888.00 2012-04-13 23:29:54.875 104 12548.70 -5.25 54980.68 88888.00 2012-04-13 23:29:55.000 104 12548.80 -5.25 54980.68 88888.00 2012-04-13 23:29:55.125 104 12548.83 -5.22 54980.70 88888.00 2012-04-13 23:29:55.250 104 12548.75 -5.20 54980.68 88888.00 2012-04-13 23:29:55.375 104 12548.80 -5.20 54980.68 88888.00 2012-04-13 23:29:55.500 104 12548.88 -5.15 54980.68 88888.00 2012-04-13 23:29:55.625 104 12548.83 -5.15 54980.68 88888.00 2012-04-13 23:29:55.750 104 12548.73 -5.12 54980.68 88888.00 2012-04-13 23:29:55.875 104 12548.67 -5.15 54980.68 88888.00 2012-04-13 23:29:56.000 104 12548.73 -5.20 54980.68 88888.00 2012-04-13 23:29:56.125 104 12548.77 -5.15 54980.68 88888.00 2012-04-13 23:29:56.250 104 12548.83 -5.12 54980.70 88888.00 2012-04-13 23:29:56.375 104 12548.88 -5.15 54980.70 88888.00 2012-04-13 23:29:56.500 104 12548.85 -5.12 54980.70 88888.00 2012-04-13 23:29:56.625 104 12548.80 -5.12 54980.70 88888.00 2012-04-13 23:29:56.750 104 12548.77 -5.12 54980.72 88888.00 2012-04-13 23:29:56.875 104 12548.80 -5.12 54980.72 88888.00 2012-04-13 23:29:57.000 104 12548.80 -5.12 54980.72 88888.00 2012-04-13 23:29:57.125 104 12548.83 -5.12 54980.72 88888.00 2012-04-13 23:29:57.250 104 12548.77 -5.12 54980.72 88888.00 2012-04-13 23:29:57.375 104 12548.75 -5.12 54980.72 88888.00 2012-04-13 23:29:57.500 104 12548.75 -5.12 54980.72 88888.00 2012-04-13 23:29:57.625 104 12548.83 -5.12 54980.72 88888.00 2012-04-13 23:29:57.750 104 12548.85 -5.12 54980.70 88888.00 2012-04-13 23:29:57.875 104 12548.88 -5.12 54980.72 88888.00 2012-04-13 23:29:58.000 104 12548.80 -5.12 54980.72 88888.00 2012-04-13 23:29:58.125 104 12548.83 -5.10 54980.75 88888.00 2012-04-13 23:29:58.250 104 12548.85 -5.08 54980.75 88888.00 2012-04-13 23:29:58.375 104 12548.95 -5.05 54980.78 88888.00 2012-04-13 23:29:58.500 104 12548.92 -5.05 54980.75 88888.00 2012-04-13 23:29:58.625 104 12548.92 -5.08 54980.75 88888.00 2012-04-13 23:29:58.750 104 12548.92 -5.08 54980.78 88888.00 2012-04-13 23:29:58.875 104 12548.92 -5.08 54980.78 88888.00 2012-04-13 23:29:59.000 104 12548.95 -5.08 54980.78 88888.00 2012-04-13 23:29:59.125 104 12549.02 -5.05 54980.75 88888.00 2012-04-13 23:29:59.250 104 12549.00 -5.10 54980.75 88888.00 2012-04-13 23:29:59.375 104 12548.92 -5.05 54980.75 88888.00 2012-04-13 23:29:59.500 104 12548.92 -5.05 54980.78 88888.00 2012-04-13 23:29:59.625 104 12548.98 -5.05 54980.78 88888.00 2012-04-13 23:29:59.750 104 12549.05 -5.03 54980.78 88888.00 2012-04-13 23:29:59.875 104 12549.05 -5.03 54980.78 88888.00 2012-04-13 23:30:00.000 104 12549.05 -4.97 54980.78 88888.00 2012-04-13 23:30:00.125 104 12549.08 -5.03 54980.75 88888.00 2012-04-13 23:30:00.250 104 12549.02 -5.08 54980.75 88888.00 2012-04-13 23:30:00.375 104 12549.02 -5.08 54980.78 88888.00 2012-04-13 23:30:00.500 104 12549.10 -5.03 54980.78 88888.00 2012-04-13 23:30:00.625 104 12549.10 -5.00 54980.78 88888.00 2012-04-13 23:30:00.750 104 12549.05 -4.97 54980.80 88888.00 2012-04-13 23:30:00.875 104 12549.02 -4.97 54980.80 88888.00 2012-04-13 23:30:01.000 104 12549.02 -4.97 54980.80 88888.00 2012-04-13 23:30:01.125 104 12549.05 -5.00 54980.80 88888.00 2012-04-13 23:30:01.250 104 12549.08 -5.00 54980.82 88888.00 2012-04-13 23:30:01.375 104 12549.12 -4.95 54980.82 88888.00 2012-04-13 23:30:01.500 104 12549.12 -4.97 54980.80 88888.00 2012-04-13 23:30:01.625 104 12549.10 -4.95 54980.82 88888.00 2012-04-13 23:30:01.750 104 12549.08 -4.95 54980.82 88888.00 2012-04-13 23:30:01.875 104 12549.05 -4.95 54980.82 88888.00 2012-04-13 23:30:02.000 104 12549.02 -4.92 54980.82 88888.00 2012-04-13 23:30:02.125 104 12549.02 -4.92 54980.82 88888.00 2012-04-13 23:30:02.250 104 12548.98 -4.97 54980.82 88888.00 2012-04-13 23:30:02.375 104 12548.98 -4.92 54980.82 88888.00 2012-04-13 23:30:02.500 104 12548.98 -4.95 54980.82 88888.00 2012-04-13 23:30:02.625 104 12549.00 -4.95 54980.80 88888.00 2012-04-13 23:30:02.750 104 12549.05 -4.97 54980.80 88888.00 2012-04-13 23:30:02.875 104 12549.10 -4.97 54980.82 88888.00 2012-04-13 23:30:03.000 104 12549.15 -4.95 54980.82 88888.00 2012-04-13 23:30:03.125 104 12549.10 -4.92 54980.82 88888.00 2012-04-13 23:30:03.250 104 12549.02 -4.90 54980.85 88888.00 2012-04-13 23:30:03.375 104 12548.98 -4.92 54980.82 88888.00 2012-04-13 23:30:03.500 104 12548.98 -4.95 54980.82 88888.00 2012-04-13 23:30:03.625 104 12549.05 -4.95 54980.82 88888.00 2012-04-13 23:30:03.750 104 12549.15 -4.95 54980.85 88888.00 2012-04-13 23:30:03.875 104 12549.17 -4.95 54980.85 88888.00 2012-04-13 23:30:04.000 104 12549.15 -4.95 54980.85 88888.00 2012-04-13 23:30:04.125 104 12549.10 -4.95 54980.88 88888.00 2012-04-13 23:30:04.250 104 12549.05 -4.97 54980.85 88888.00 2012-04-13 23:30:04.375 104 12549.15 -4.97 54980.85 88888.00 2012-04-13 23:30:04.500 104 12549.17 -4.92 54980.85 88888.00 2012-04-13 23:30:04.625 104 12549.17 -4.92 54980.85 88888.00 2012-04-13 23:30:04.750 104 12549.12 -4.95 54980.85 88888.00 2012-04-13 23:30:04.875 104 12549.02 -4.95 54980.85 88888.00 2012-04-13 23:30:05.000 104 12549.08 -4.95 54980.85 88888.00 2012-04-13 23:30:05.125 104 12549.15 -4.92 54980.88 88888.00 2012-04-13 23:30:05.250 104 12549.10 -4.95 54980.88 88888.00 2012-04-13 23:30:05.375 104 12549.12 -4.90 54980.90 88888.00 2012-04-13 23:30:05.500 104 12549.10 -4.95 54980.90 88888.00 2012-04-13 23:30:05.625 104 12549.15 -4.97 54980.90 88888.00 2012-04-13 23:30:05.750 104 12549.17 -4.95 54980.90 88888.00 2012-04-13 23:30:05.875 104 12549.17 -4.97 54980.88 88888.00 2012-04-13 23:30:06.000 104 12549.17 -4.97 54980.88 88888.00 2012-04-13 23:30:06.125 104 12549.15 -4.97 54980.90 88888.00 2012-04-13 23:30:06.250 104 12549.12 -4.97 54980.90 88888.00 2012-04-13 23:30:06.375 104 12549.20 -4.95 54980.93 88888.00 2012-04-13 23:30:06.500 104 12549.25 -4.95 54980.95 88888.00 2012-04-13 23:30:06.625 104 12549.17 -4.92 54980.93 88888.00 2012-04-13 23:30:06.750 104 12549.10 -4.95 54980.88 88888.00 2012-04-13 23:30:06.875 104 12549.15 -4.97 54980.90 88888.00 2012-04-13 23:30:07.000 104 12549.17 -4.95 54980.90 88888.00 2012-04-13 23:30:07.125 104 12549.25 -4.95 54980.90 88888.00 2012-04-13 23:30:07.250 104 12549.25 -4.97 54980.90 88888.00 2012-04-13 23:30:07.375 104 12549.25 -4.97 54980.90 88888.00 2012-04-13 23:30:07.500 104 12549.23 -4.95 54980.93 88888.00 2012-04-13 23:30:07.625 104 12549.25 -4.92 54980.95 88888.00 2012-04-13 23:30:07.750 104 12549.30 -4.90 54980.95 88888.00 2012-04-13 23:30:07.875 104 12549.25 -4.92 54980.93 88888.00 2012-04-13 23:30:08.000 104 12549.23 -4.92 54980.93 88888.00 2012-04-13 23:30:08.125 104 12549.25 -4.92 54980.95 88888.00 2012-04-13 23:30:08.250 104 12549.23 -4.95 54980.93 88888.00 2012-04-13 23:30:08.375 104 12549.20 -4.95 54980.93 88888.00 2012-04-13 23:30:08.500 104 12549.23 -4.95 54980.93 88888.00 2012-04-13 23:30:08.625 104 12549.33 -4.95 54980.93 88888.00 2012-04-13 23:30:08.750 104 12549.33 -4.92 54980.95 88888.00 2012-04-13 23:30:08.875 104 12549.35 -4.90 54980.97 88888.00 2012-04-13 23:30:09.000 104 12549.33 -4.90 54980.97 88888.00 2012-04-13 23:30:09.125 104 12549.33 -4.95 54980.95 88888.00 2012-04-13 23:30:09.250 104 12549.33 -4.97 54980.95 88888.00 2012-04-13 23:30:09.375 104 12549.38 -4.95 54980.97 88888.00 2012-04-13 23:30:09.500 104 12549.38 -4.92 54980.95 88888.00 2012-04-13 23:30:09.625 104 12549.38 -4.90 54980.97 88888.00 2012-04-13 23:30:09.750 104 12549.42 -4.90 54980.95 88888.00 2012-04-13 23:30:09.875 104 12549.45 -4.92 54980.95 88888.00 2012-04-13 23:30:10.000 104 12549.45 -4.95 54980.95 88888.00 2012-04-13 23:30:10.125 104 12549.40 -4.92 54981.00 88888.00 2012-04-13 23:30:10.250 104 12549.35 -4.95 54981.00 88888.00 2012-04-13 23:30:10.375 104 12549.50 -4.90 54981.00 88888.00 2012-04-13 23:30:10.500 104 12549.48 -4.92 54980.97 88888.00 2012-04-13 23:30:10.625 104 12549.40 -4.97 54980.97 88888.00 2012-04-13 23:30:10.750 104 12549.38 -4.97 54980.95 88888.00 2012-04-13 23:30:10.875 104 12549.40 -4.95 54980.97 88888.00 2012-04-13 23:30:11.000 104 12549.40 -4.97 54980.97 88888.00 2012-04-13 23:30:11.125 104 12549.42 -4.92 54980.97 88888.00 2012-04-13 23:30:11.250 104 12549.45 -5.00 54980.97 88888.00 2012-04-13 23:30:11.375 104 12549.45 -5.00 54980.97 88888.00 2012-04-13 23:30:11.500 104 12549.45 -4.97 54981.00 88888.00 2012-04-13 23:30:11.625 104 12549.42 -5.00 54981.00 88888.00 2012-04-13 23:30:11.750 104 12549.45 -5.03 54980.95 88888.00 2012-04-13 23:30:11.875 104 12549.42 -5.03 54980.95 88888.00 2012-04-13 23:30:12.000 104 12549.42 -5.00 54980.97 88888.00 2012-04-13 23:30:12.125 104 12549.40 -4.97 54981.03 88888.00 2012-04-13 23:30:12.250 104 12549.40 -5.00 54981.05 88888.00 2012-04-13 23:30:12.375 104 12549.48 -5.00 54981.03 88888.00 2012-04-13 23:30:12.500 104 12549.50 -5.05 54981.03 88888.00 2012-04-13 23:30:12.625 104 12549.50 -5.03 54981.03 88888.00 2012-04-13 23:30:12.750 104 12549.42 -5.03 54981.03 88888.00 2012-04-13 23:30:12.875 104 12549.40 -5.03 54981.05 88888.00 2012-04-13 23:30:13.000 104 12549.48 -5.03 54981.03 88888.00 2012-04-13 23:30:13.125 104 12549.52 -5.03 54981.05 88888.00 2012-04-13 23:30:13.250 104 12549.45 -5.05 54981.03 88888.00 2012-04-13 23:30:13.375 104 12549.48 -5.05 54981.03 88888.00 2012-04-13 23:30:13.500 104 12549.50 -5.03 54981.03 88888.00 2012-04-13 23:30:13.625 104 12549.52 -5.03 54981.05 88888.00 2012-04-13 23:30:13.750 104 12549.52 -5.03 54981.07 88888.00 2012-04-13 23:30:13.875 104 12549.50 -5.05 54981.07 88888.00 2012-04-13 23:30:14.000 104 12549.50 -5.08 54981.03 88888.00 2012-04-13 23:30:14.125 104 12549.50 -5.03 54981.05 88888.00 2012-04-13 23:30:14.250 104 12549.48 -5.08 54981.07 88888.00 2012-04-13 23:30:14.375 104 12549.48 -5.05 54981.07 88888.00 2012-04-13 23:30:14.500 104 12549.45 -5.08 54981.10 88888.00 2012-04-13 23:30:14.625 104 12549.48 -5.05 54981.07 88888.00 2012-04-13 23:30:14.750 104 12549.52 -5.03 54981.07 88888.00 2012-04-13 23:30:14.875 104 12549.55 -5.03 54981.10 88888.00 2012-04-13 23:30:15.000 104 12549.55 -5.03 54981.10 88888.00 2012-04-13 23:30:15.125 104 12549.58 -5.03 54981.12 88888.00 2012-04-13 23:30:15.250 104 12549.55 -5.08 54981.10 88888.00 2012-04-13 23:30:15.375 104 12549.48 -5.05 54981.10 88888.00 2012-04-13 23:30:15.500 104 12549.40 -5.08 54981.10 88888.00 2012-04-13 23:30:15.625 104 12549.48 -5.03 54981.12 88888.00 2012-04-13 23:30:15.750 104 12549.45 -5.03 54981.10 88888.00 2012-04-13 23:30:15.875 104 12549.50 -5.05 54981.10 88888.00 2012-04-13 23:30:16.000 104 12549.55 -5.05 54981.10 88888.00 2012-04-13 23:30:16.125 104 12549.55 -5.05 54981.12 88888.00 2012-04-13 23:30:16.250 104 12549.48 -5.08 54981.12 88888.00 2012-04-13 23:30:16.375 104 12549.52 -5.05 54981.12 88888.00 2012-04-13 23:30:16.500 104 12549.55 -5.05 54981.12 88888.00 2012-04-13 23:30:16.625 104 12549.55 -5.03 54981.12 88888.00 2012-04-13 23:30:16.750 104 12549.52 -5.03 54981.12 88888.00 2012-04-13 23:30:16.875 104 12549.52 -5.03 54981.15 88888.00 2012-04-13 23:30:17.000 104 12549.48 -5.05 54981.12 88888.00 2012-04-13 23:30:17.125 104 12549.48 -5.05 54981.15 88888.00 2012-04-13 23:30:17.250 104 12549.48 -5.10 54981.15 88888.00 2012-04-13 23:30:17.375 104 12549.50 -5.08 54981.15 88888.00 2012-04-13 23:30:17.500 104 12549.48 -5.05 54981.15 88888.00 2012-04-13 23:30:17.625 104 12549.48 -5.05 54981.15 88888.00 2012-04-13 23:30:17.750 104 12549.50 -5.08 54981.18 88888.00 2012-04-13 23:30:17.875 104 12549.52 -5.08 54981.18 88888.00 2012-04-13 23:30:18.000 104 12549.50 -5.08 54981.15 88888.00 2012-04-13 23:30:18.125 104 12549.52 -5.10 54981.18 88888.00 2012-04-13 23:30:18.250 104 12549.48 -5.10 54981.18 88888.00 2012-04-13 23:30:18.375 104 12549.55 -5.08 54981.18 88888.00 2012-04-13 23:30:18.500 104 12549.52 -5.10 54981.18 88888.00 2012-04-13 23:30:18.625 104 12549.55 -5.10 54981.20 88888.00 2012-04-13 23:30:18.750 104 12549.50 -5.08 54981.20 88888.00 2012-04-13 23:30:18.875 104 12549.48 -5.10 54981.20 88888.00 2012-04-13 23:30:19.000 104 12549.50 -5.10 54981.18 88888.00 2012-04-13 23:30:19.125 104 12549.50 -5.10 54981.20 88888.00 2012-04-13 23:30:19.250 104 12549.48 -5.12 54981.20 88888.00 2012-04-13 23:30:19.375 104 12549.45 -5.12 54981.22 88888.00 2012-04-13 23:30:19.500 104 12549.45 -5.12 54981.25 88888.00 2012-04-13 23:30:19.625 104 12549.48 -5.12 54981.25 88888.00 2012-04-13 23:30:19.750 104 12549.42 -5.12 54981.25 88888.00 2012-04-13 23:30:19.875 104 12549.40 -5.17 54981.22 88888.00 2012-04-13 23:30:20.000 104 12549.45 -5.17 54981.20 88888.00 2012-04-13 23:30:20.125 104 12549.50 -5.15 54981.22 88888.00 2012-04-13 23:30:20.250 104 12549.55 -5.15 54981.22 88888.00 2012-04-13 23:30:20.375 104 12549.60 -5.15 54981.25 88888.00 2012-04-13 23:30:20.500 104 12549.55 -5.15 54981.22 88888.00 2012-04-13 23:30:20.625 104 12549.60 -5.17 54981.22 88888.00 2012-04-13 23:30:20.750 104 12549.58 -5.12 54981.22 88888.00 2012-04-13 23:30:20.875 104 12549.55 -5.15 54981.22 88888.00 2012-04-13 23:30:21.000 104 12549.58 -5.15 54981.22 88888.00 2012-04-13 23:30:21.125 104 12549.58 -5.12 54981.28 88888.00 2012-04-13 23:30:21.250 104 12549.50 -5.15 54981.25 88888.00 2012-04-13 23:30:21.375 104 12549.52 -5.17 54981.25 88888.00 2012-04-13 23:30:21.500 104 12549.58 -5.17 54981.25 88888.00 2012-04-13 23:30:21.625 104 12549.60 -5.15 54981.25 88888.00 2012-04-13 23:30:21.750 104 12549.58 -5.17 54981.28 88888.00 2012-04-13 23:30:21.875 104 12549.55 -5.20 54981.28 88888.00 2012-04-13 23:30:22.000 104 12549.58 -5.22 54981.28 88888.00 2012-04-13 23:30:22.125 104 12549.55 -5.17 54981.30 88888.00 2012-04-13 23:30:22.250 104 12549.45 -5.22 54981.30 88888.00 2012-04-13 23:30:22.375 104 12549.52 -5.20 54981.28 88888.00 2012-04-13 23:30:22.500 104 12549.55 -5.20 54981.30 88888.00 2012-04-13 23:30:22.625 104 12549.52 -5.17 54981.30 88888.00 2012-04-13 23:30:22.750 104 12549.50 -5.15 54981.32 88888.00 2012-04-13 23:30:22.875 104 12549.52 -5.15 54981.32 88888.00 2012-04-13 23:30:23.000 104 12549.52 -5.17 54981.30 88888.00 2012-04-13 23:30:23.125 104 12549.52 -5.20 54981.30 88888.00 2012-04-13 23:30:23.250 104 12549.50 -5.20 54981.32 88888.00 2012-04-13 23:30:23.375 104 12549.50 -5.20 54981.32 88888.00 2012-04-13 23:30:23.500 104 12549.52 -5.20 54981.32 88888.00 2012-04-13 23:30:23.625 104 12549.52 -5.25 54981.32 88888.00 2012-04-13 23:30:23.750 104 12549.50 -5.25 54981.35 88888.00 2012-04-13 23:30:23.875 104 12549.52 -5.20 54981.35 88888.00 2012-04-13 23:30:24.000 104 12549.55 -5.20 54981.35 88888.00 2012-04-13 23:30:24.125 104 12549.52 -5.20 54981.35 88888.00 2012-04-13 23:30:24.250 104 12549.55 -5.22 54981.38 88888.00 2012-04-13 23:30:24.375 104 12549.60 -5.20 54981.38 88888.00 2012-04-13 23:30:24.500 104 12549.60 -5.17 54981.35 88888.00 2012-04-13 23:30:24.625 104 12549.58 -5.17 54981.35 88888.00 2012-04-13 23:30:24.750 104 12549.55 -5.17 54981.38 88888.00 2012-04-13 23:30:24.875 104 12549.50 -5.22 54981.40 88888.00 2012-04-13 23:30:25.000 104 12549.52 -5.25 54981.40 88888.00 2012-04-13 23:30:25.125 104 12549.52 -5.22 54981.40 88888.00 2012-04-13 23:30:25.250 104 12549.45 -5.22 54981.40 88888.00 2012-04-13 23:30:25.375 104 12549.45 -5.25 54981.40 88888.00 2012-04-13 23:30:25.500 104 12549.52 -5.28 54981.40 88888.00 2012-04-13 23:30:25.625 104 12549.55 -5.20 54981.43 88888.00 2012-04-13 23:30:25.750 104 12549.48 -5.22 54981.40 88888.00 2012-04-13 23:30:25.875 104 12549.48 -5.28 54981.38 88888.00 2012-04-13 23:30:26.000 104 12549.45 -5.30 54981.43 88888.00 2012-04-13 23:30:26.125 104 12549.48 -5.28 54981.43 88888.00 2012-04-13 23:30:26.250 104 12549.42 -5.30 54981.43 88888.00 2012-04-13 23:30:26.375 104 12549.45 -5.28 54981.45 88888.00 2012-04-13 23:30:26.500 104 12549.42 -5.28 54981.43 88888.00 2012-04-13 23:30:26.625 104 12549.42 -5.28 54981.45 88888.00 2012-04-13 23:30:26.750 104 12549.40 -5.30 54981.45 88888.00 2012-04-13 23:30:26.875 104 12549.40 -5.30 54981.45 88888.00 2012-04-13 23:30:27.000 104 12549.38 -5.33 54981.43 88888.00 2012-04-13 23:30:27.125 104 12549.35 -5.33 54981.45 88888.00 2012-04-13 23:30:27.250 104 12549.35 -5.33 54981.47 88888.00 2012-04-13 23:30:27.375 104 12549.33 -5.25 54981.45 88888.00 2012-04-13 23:30:27.500 104 12549.33 -5.28 54981.43 88888.00 2012-04-13 23:30:27.625 104 12549.33 -5.30 54981.45 88888.00 2012-04-13 23:30:27.750 104 12549.33 -5.30 54981.45 88888.00 2012-04-13 23:30:27.875 104 12549.38 -5.30 54981.47 88888.00 2012-04-13 23:30:28.000 104 12549.42 -5.28 54981.47 88888.00 2012-04-13 23:30:28.125 104 12549.42 -5.30 54981.50 88888.00 2012-04-13 23:30:28.250 104 12549.38 -5.30 54981.50 88888.00 2012-04-13 23:30:28.375 104 12549.42 -5.30 54981.50 88888.00 2012-04-13 23:30:28.500 104 12549.50 -5.33 54981.50 88888.00 2012-04-13 23:30:28.625 104 12549.50 -5.33 54981.50 88888.00 2012-04-13 23:30:28.750 104 12549.40 -5.33 54981.47 88888.00 2012-04-13 23:30:28.875 104 12549.40 -5.35 54981.47 88888.00 2012-04-13 23:30:29.000 104 12549.45 -5.33 54981.47 88888.00 2012-04-13 23:30:29.125 104 12549.50 -5.38 54981.47 88888.00 2012-04-13 23:30:29.250 104 12549.45 -5.35 54981.50 88888.00 2012-04-13 23:30:29.375 104 12549.40 -5.33 54981.53 88888.00 2012-04-13 23:30:29.500 104 12549.38 -5.35 54981.53 88888.00 2012-04-13 23:30:29.625 104 12549.42 -5.35 54981.53 88888.00 2012-04-13 23:30:29.750 104 12549.48 -5.33 54981.53 88888.00 2012-04-13 23:30:29.875 104 12549.50 -5.35 54981.53 88888.00 2012-04-13 23:30:30.000 104 12549.48 -5.35 54981.53 88888.00 2012-04-13 23:30:30.125 104 12549.45 -5.33 54981.50 88888.00 2012-04-13 23:30:30.250 104 12549.40 -5.38 54981.50 88888.00 2012-04-13 23:30:30.375 104 12549.42 -5.35 54981.53 88888.00 2012-04-13 23:30:30.500 104 12549.42 -5.33 54981.55 88888.00 2012-04-13 23:30:30.625 104 12549.48 -5.35 54981.55 88888.00 2012-04-13 23:30:30.750 104 12549.50 -5.35 54981.53 88888.00 2012-04-13 23:30:30.875 104 12549.50 -5.35 54981.55 88888.00 2012-04-13 23:30:31.000 104 12549.45 -5.38 54981.53 88888.00 2012-04-13 23:30:31.125 104 12549.48 -5.38 54981.55 88888.00 2012-04-13 23:30:31.250 104 12549.52 -5.35 54981.55 88888.00 2012-04-13 23:30:31.375 104 12549.55 -5.35 54981.55 88888.00 2012-04-13 23:30:31.500 104 12549.52 -5.38 54981.55 88888.00 2012-04-13 23:30:31.625 104 12549.52 -5.38 54981.55 88888.00 2012-04-13 23:30:31.750 104 12549.58 -5.35 54981.55 88888.00 2012-04-13 23:30:31.875 104 12549.60 -5.38 54981.55 88888.00 2012-04-13 23:30:32.000 104 12549.55 -5.38 54981.55 88888.00 2012-04-13 23:30:32.125 104 12549.55 -5.35 54981.55 88888.00 2012-04-13 23:30:32.250 104 12549.52 -5.38 54981.55 88888.00 2012-04-13 23:30:32.375 104 12549.55 -5.38 54981.55 88888.00 2012-04-13 23:30:32.500 104 12549.52 -5.40 54981.55 88888.00 2012-04-13 23:30:32.625 104 12549.52 -5.40 54981.53 88888.00 2012-04-13 23:30:32.750 104 12549.52 -5.40 54981.53 88888.00 2012-04-13 23:30:32.875 104 12549.55 -5.38 54981.53 88888.00 2012-04-13 23:30:33.000 104 12549.60 -5.40 54981.53 88888.00 2012-04-13 23:30:33.125 104 12549.60 -5.40 54981.55 88888.00 2012-04-13 23:30:33.250 104 12549.55 -5.42 54981.55 88888.00 2012-04-13 23:30:33.375 104 12549.60 -5.42 54981.55 88888.00 2012-04-13 23:30:33.500 104 12549.67 -5.45 54981.55 88888.00 2012-04-13 23:30:33.625 104 12549.65 -5.45 54981.55 88888.00 2012-04-13 23:30:33.750 104 12549.65 -5.45 54981.55 88888.00 2012-04-13 23:30:33.875 104 12549.62 -5.45 54981.55 88888.00 2012-04-13 23:30:34.000 104 12549.60 -5.45 54981.53 88888.00 2012-04-13 23:30:34.125 104 12549.62 -5.42 54981.55 88888.00 2012-04-13 23:30:34.250 104 12549.58 -5.47 54981.57 88888.00 2012-04-13 23:30:34.375 104 12549.58 -5.45 54981.55 88888.00 2012-04-13 23:30:34.500 104 12549.55 -5.42 54981.55 88888.00 2012-04-13 23:30:34.625 104 12549.55 -5.45 54981.55 88888.00 2012-04-13 23:30:34.750 104 12549.58 -5.45 54981.55 88888.00 2012-04-13 23:30:34.875 104 12549.60 -5.47 54981.55 88888.00 2012-04-13 23:30:35.000 104 12549.62 -5.47 54981.55 88888.00 2012-04-13 23:30:35.125 104 12549.62 -5.47 54981.57 88888.00 2012-04-13 23:30:35.250 104 12549.65 -5.47 54981.55 88888.00 2012-04-13 23:30:35.375 104 12549.73 -5.42 54981.55 88888.00 2012-04-13 23:30:35.500 104 12549.75 -5.45 54981.57 88888.00 2012-04-13 23:30:35.625 104 12549.77 -5.42 54981.57 88888.00 2012-04-13 23:30:35.750 104 12549.70 -5.42 54981.57 88888.00 2012-04-13 23:30:35.875 104 12549.60 -5.40 54981.57 88888.00 2012-04-13 23:30:36.000 104 12549.60 -5.42 54981.60 88888.00 2012-04-13 23:30:36.125 104 12549.65 -5.45 54981.60 88888.00 2012-04-13 23:30:36.250 104 12549.65 -5.45 54981.60 88888.00 2012-04-13 23:30:36.375 104 12549.73 -5.42 54981.60 88888.00 2012-04-13 23:30:36.500 104 12549.75 -5.42 54981.57 88888.00 2012-04-13 23:30:36.625 104 12549.73 -5.45 54981.60 88888.00 2012-04-13 23:30:36.750 104 12549.67 -5.47 54981.60 88888.00 2012-04-13 23:30:36.875 104 12549.67 -5.45 54981.60 88888.00 2012-04-13 23:30:37.000 104 12549.70 -5.47 54981.57 88888.00 2012-04-13 23:30:37.125 104 12549.75 -5.42 54981.60 88888.00 2012-04-13 23:30:37.250 104 12549.80 -5.47 54981.60 88888.00 2012-04-13 23:30:37.375 104 12549.85 -5.45 54981.57 88888.00 2012-04-13 23:30:37.500 104 12549.83 -5.45 54981.57 88888.00 2012-04-13 23:30:37.625 104 12549.83 -5.42 54981.60 88888.00 2012-04-13 23:30:37.750 104 12549.85 -5.40 54981.60 88888.00 2012-04-13 23:30:37.875 104 12549.88 -5.42 54981.60 88888.00 2012-04-13 23:30:38.000 104 12549.85 -5.42 54981.60 88888.00 2012-04-13 23:30:38.125 104 12549.88 -5.45 54981.55 88888.00 2012-04-13 23:30:38.250 104 12549.85 -5.47 54981.57 88888.00 2012-04-13 23:30:38.375 104 12549.83 -5.47 54981.57 88888.00 2012-04-13 23:30:38.500 104 12549.85 -5.45 54981.60 88888.00 2012-04-13 23:30:38.625 104 12549.90 -5.40 54981.60 88888.00 2012-04-13 23:30:38.750 104 12549.90 -5.42 54981.60 88888.00 2012-04-13 23:30:38.875 104 12549.90 -5.45 54981.60 88888.00 2012-04-13 23:30:39.000 104 12549.92 -5.45 54981.60 88888.00 2012-04-13 23:30:39.125 104 12549.92 -5.45 54981.60 88888.00 2012-04-13 23:30:39.250 104 12549.90 -5.45 54981.62 88888.00 2012-04-13 23:30:39.375 104 12549.90 -5.45 54981.60 88888.00 2012-04-13 23:30:39.500 104 12549.90 -5.42 54981.60 88888.00 2012-04-13 23:30:39.625 104 12549.90 -5.45 54981.60 88888.00 2012-04-13 23:30:39.750 104 12549.83 -5.45 54981.60 88888.00 2012-04-13 23:30:39.875 104 12549.83 -5.42 54981.62 88888.00 2012-04-13 23:30:40.000 104 12549.88 -5.42 54981.62 88888.00 2012-04-13 23:30:40.125 104 12549.92 -5.47 54981.60 88888.00 2012-04-13 23:30:40.250 104 12549.90 -5.50 54981.60 88888.00 2012-04-13 23:30:40.375 104 12549.88 -5.47 54981.60 88888.00 2012-04-13 23:30:40.500 104 12549.95 -5.47 54981.60 88888.00 2012-04-13 23:30:40.625 104 12549.98 -5.45 54981.62 88888.00 2012-04-13 23:30:40.750 104 12550.02 -5.47 54981.60 88888.00 2012-04-13 23:30:40.875 104 12550.05 -5.45 54981.60 88888.00 2012-04-13 23:30:41.000 104 12550.10 -5.45 54981.60 88888.00 2012-04-13 23:30:41.125 104 12550.08 -5.42 54981.62 88888.00 2012-04-13 23:30:41.250 104 12550.05 -5.47 54981.60 88888.00 2012-04-13 23:30:41.375 104 12550.10 -5.47 54981.60 88888.00 2012-04-13 23:30:41.500 104 12550.15 -5.47 54981.60 88888.00 2012-04-13 23:30:41.625 104 12550.10 -5.50 54981.60 88888.00 2012-04-13 23:30:41.750 104 12550.05 -5.45 54981.60 88888.00 2012-04-13 23:30:41.875 104 12550.00 -5.45 54981.62 88888.00 2012-04-13 23:30:42.000 104 12550.05 -5.42 54981.62 88888.00 2012-04-13 23:30:42.125 104 12550.10 -5.42 54981.65 88888.00 2012-04-13 23:30:42.250 104 12550.10 -5.45 54981.65 88888.00 2012-04-13 23:30:42.375 104 12550.15 -5.45 54981.62 88888.00 2012-04-13 23:30:42.500 104 12550.17 -5.42 54981.65 88888.00 2012-04-13 23:30:42.625 104 12550.17 -5.45 54981.65 88888.00 2012-04-13 23:30:42.750 104 12550.17 -5.45 54981.62 88888.00 2012-04-13 23:30:42.875 104 12550.20 -5.47 54981.60 88888.00 2012-04-13 23:30:43.000 104 12550.25 -5.45 54981.62 88888.00 2012-04-13 23:30:43.125 104 12550.20 -5.45 54981.62 88888.00 2012-04-13 23:30:43.250 104 12550.25 -5.47 54981.62 88888.00 2012-04-13 23:30:43.375 104 12550.27 -5.45 54981.60 88888.00 2012-04-13 23:30:43.500 104 12550.17 -5.47 54981.62 88888.00 2012-04-13 23:30:43.625 104 12550.17 -5.47 54981.60 88888.00 2012-04-13 23:30:43.750 104 12550.27 -5.42 54981.62 88888.00 2012-04-13 23:30:43.875 104 12550.30 -5.45 54981.65 88888.00 2012-04-13 23:30:44.000 104 12550.27 -5.45 54981.60 88888.00 2012-04-13 23:30:44.125 104 12550.30 -5.45 54981.62 88888.00 2012-04-13 23:30:44.250 104 12550.27 -5.45 54981.62 88888.00 2012-04-13 23:30:44.375 104 12550.33 -5.42 54981.62 88888.00 2012-04-13 23:30:44.500 104 12550.33 -5.40 54981.62 88888.00 2012-04-13 23:30:44.625 104 12550.33 -5.40 54981.60 88888.00 2012-04-13 23:30:44.750 104 12550.30 -5.42 54981.60 88888.00 2012-04-13 23:30:44.875 104 12550.35 -5.42 54981.62 88888.00 2012-04-13 23:30:45.000 104 12550.38 -5.42 54981.62 88888.00 2012-04-13 23:30:45.125 104 12550.35 -5.40 54981.62 88888.00 2012-04-13 23:30:45.250 104 12550.35 -5.40 54981.62 88888.00 2012-04-13 23:30:45.375 104 12550.40 -5.40 54981.62 88888.00 2012-04-13 23:30:45.500 104 12550.38 -5.40 54981.60 88888.00 2012-04-13 23:30:45.625 104 12550.35 -5.42 54981.62 88888.00 2012-04-13 23:30:45.750 104 12550.35 -5.42 54981.65 88888.00 2012-04-13 23:30:45.875 104 12550.45 -5.42 54981.65 88888.00 2012-04-13 23:30:46.000 104 12550.40 -5.40 54981.65 88888.00 2012-04-13 23:30:46.125 104 12550.33 -5.40 54981.68 88888.00 2012-04-13 23:30:46.250 104 12550.27 -5.40 54981.65 88888.00 2012-04-13 23:30:46.375 104 12550.35 -5.40 54981.65 88888.00 2012-04-13 23:30:46.500 104 12550.40 -5.40 54981.65 88888.00 2012-04-13 23:30:46.625 104 12550.35 -5.40 54981.65 88888.00 2012-04-13 23:30:46.750 104 12550.33 -5.35 54981.65 88888.00 2012-04-13 23:30:46.875 104 12550.35 -5.33 54981.65 88888.00 2012-04-13 23:30:47.000 104 12550.38 -5.35 54981.62 88888.00 2012-04-13 23:30:47.125 104 12550.42 -5.40 54981.65 88888.00 2012-04-13 23:30:47.250 104 12550.38 -5.42 54981.62 88888.00 2012-04-13 23:30:47.375 104 12550.38 -5.42 54981.62 88888.00 2012-04-13 23:30:47.500 104 12550.42 -5.38 54981.62 88888.00 2012-04-13 23:30:47.625 104 12550.45 -5.35 54981.62 88888.00 2012-04-13 23:30:47.750 104 12550.45 -5.35 54981.65 88888.00 2012-04-13 23:30:47.875 104 12550.45 -5.38 54981.62 88888.00 2012-04-13 23:30:48.000 104 12550.42 -5.38 54981.62 88888.00 2012-04-13 23:30:48.125 104 12550.42 -5.38 54981.62 88888.00 2012-04-13 23:30:48.250 104 12550.42 -5.40 54981.68 88888.00 2012-04-13 23:30:48.375 104 12550.48 -5.38 54981.70 88888.00 2012-04-13 23:30:48.500 104 12550.52 -5.35 54981.70 88888.00 2012-04-13 23:30:48.625 104 12550.55 -5.35 54981.68 88888.00 2012-04-13 23:30:48.750 104 12550.58 -5.35 54981.68 88888.00 2012-04-13 23:30:48.875 104 12550.55 -5.38 54981.65 88888.00 2012-04-13 23:30:49.000 104 12550.50 -5.38 54981.68 88888.00 2012-04-13 23:30:49.125 104 12550.50 -5.35 54981.68 88888.00 2012-04-13 23:30:49.250 104 12550.52 -5.40 54981.68 88888.00 2012-04-13 23:30:49.375 104 12550.52 -5.38 54981.65 88888.00 2012-04-13 23:30:49.500 104 12550.52 -5.35 54981.65 88888.00 2012-04-13 23:30:49.625 104 12550.50 -5.38 54981.65 88888.00 2012-04-13 23:30:49.750 104 12550.45 -5.40 54981.70 88888.00 2012-04-13 23:30:49.875 104 12550.48 -5.38 54981.70 88888.00 2012-04-13 23:30:50.000 104 12550.50 -5.33 54981.70 88888.00 2012-04-13 23:30:50.125 104 12550.45 -5.38 54981.70 88888.00 2012-04-13 23:30:50.250 104 12550.42 -5.40 54981.70 88888.00 2012-04-13 23:30:50.375 104 12550.50 -5.35 54981.70 88888.00 2012-04-13 23:30:50.500 104 12550.48 -5.33 54981.72 88888.00 2012-04-13 23:30:50.625 104 12550.48 -5.35 54981.70 88888.00 2012-04-13 23:30:50.750 104 12550.50 -5.33 54981.70 88888.00 2012-04-13 23:30:50.875 104 12550.55 -5.35 54981.68 88888.00 2012-04-13 23:30:51.000 104 12550.67 -5.35 54981.70 88888.00 2012-04-13 23:30:51.125 104 12550.73 -5.35 54981.70 88888.00 2012-04-13 23:30:51.250 104 12550.65 -5.38 54981.70 88888.00 2012-04-13 23:30:51.375 104 12550.62 -5.38 54981.70 88888.00 2012-04-13 23:30:51.500 104 12550.65 -5.35 54981.72 88888.00 2012-04-13 23:30:51.625 104 12550.62 -5.35 54981.72 88888.00 2012-04-13 23:30:51.750 104 12550.58 -5.30 54981.72 88888.00 2012-04-13 23:30:51.875 104 12550.60 -5.33 54981.75 88888.00 2012-04-13 23:30:52.000 104 12550.67 -5.35 54981.75 88888.00 2012-04-13 23:30:52.125 104 12550.65 -5.30 54981.78 88888.00 2012-04-13 23:30:52.250 104 12550.60 -5.33 54981.72 88888.00 2012-04-13 23:30:52.375 104 12550.70 -5.30 54981.75 88888.00 2012-04-13 23:30:52.500 104 12550.70 -5.33 54981.70 88888.00 2012-04-13 23:30:52.625 104 12550.70 -5.33 54981.72 88888.00 2012-04-13 23:30:52.750 104 12550.65 -5.33 54981.78 88888.00 2012-04-13 23:30:52.875 104 12550.62 -5.30 54981.75 88888.00 2012-04-13 23:30:53.000 104 12550.67 -5.30 54981.72 88888.00 2012-04-13 23:30:53.125 104 12550.70 -5.28 54981.75 88888.00 2012-04-13 23:30:53.250 104 12550.67 -5.30 54981.75 88888.00 2012-04-13 23:30:53.375 104 12550.70 -5.30 54981.78 88888.00 2012-04-13 23:30:53.500 104 12550.75 -5.33 54981.78 88888.00 2012-04-13 23:30:53.625 104 12550.77 -5.33 54981.75 88888.00 2012-04-13 23:30:53.750 104 12550.77 -5.35 54981.75 88888.00 2012-04-13 23:30:53.875 104 12550.77 -5.35 54981.78 88888.00 2012-04-13 23:30:54.000 104 12550.80 -5.33 54981.75 88888.00 2012-04-13 23:30:54.125 104 12550.77 -5.33 54981.75 88888.00 2012-04-13 23:30:54.250 104 12550.73 -5.33 54981.75 88888.00 2012-04-13 23:30:54.375 104 12550.77 -5.33 54981.72 88888.00 2012-04-13 23:30:54.500 104 12550.77 -5.33 54981.75 88888.00 2012-04-13 23:30:54.625 104 12550.75 -5.33 54981.78 88888.00 2012-04-13 23:30:54.750 104 12550.83 -5.30 54981.80 88888.00 2012-04-13 23:30:54.875 104 12550.85 -5.33 54981.78 88888.00 2012-04-13 23:30:55.000 104 12550.83 -5.33 54981.72 88888.00 2012-04-13 23:30:55.125 104 12550.85 -5.28 54981.78 88888.00 2012-04-13 23:30:55.250 104 12550.80 -5.33 54981.78 88888.00 2012-04-13 23:30:55.375 104 12550.80 -5.33 54981.78 88888.00 2012-04-13 23:30:55.500 104 12550.83 -5.33 54981.75 88888.00 2012-04-13 23:30:55.625 104 12550.85 -5.35 54981.78 88888.00 2012-04-13 23:30:55.750 104 12550.85 -5.33 54981.80 88888.00 2012-04-13 23:30:55.875 104 12550.83 -5.35 54981.80 88888.00 2012-04-13 23:30:56.000 104 12550.80 -5.35 54981.78 88888.00 2012-04-13 23:30:56.125 104 12550.85 -5.35 54981.78 88888.00 2012-04-13 23:30:56.250 104 12550.88 -5.35 54981.80 88888.00 2012-04-13 23:30:56.375 104 12550.90 -5.35 54981.75 88888.00 2012-04-13 23:30:56.500 104 12551.00 -5.35 54981.75 88888.00 2012-04-13 23:30:56.625 104 12551.02 -5.35 54981.78 88888.00 2012-04-13 23:30:56.750 104 12550.98 -5.35 54981.78 88888.00 2012-04-13 23:30:56.875 104 12550.92 -5.38 54981.78 88888.00 2012-04-13 23:30:57.000 104 12550.98 -5.35 54981.75 88888.00 2012-04-13 23:30:57.125 104 12550.95 -5.33 54981.78 88888.00 2012-04-13 23:30:57.250 104 12550.92 -5.35 54981.80 88888.00 2012-04-13 23:30:57.375 104 12550.95 -5.35 54981.78 88888.00 2012-04-13 23:30:57.500 104 12550.92 -5.33 54981.78 88888.00 2012-04-13 23:30:57.625 104 12550.90 -5.35 54981.78 88888.00 2012-04-13 23:30:57.750 104 12550.95 -5.38 54981.78 88888.00 2012-04-13 23:30:57.875 104 12550.95 -5.33 54981.78 88888.00 2012-04-13 23:30:58.000 104 12550.92 -5.33 54981.78 88888.00 2012-04-13 23:30:58.125 104 12550.95 -5.33 54981.78 88888.00 2012-04-13 23:30:58.250 104 12550.95 -5.35 54981.82 88888.00 2012-04-13 23:30:58.375 104 12550.98 -5.33 54981.80 88888.00 2012-04-13 23:30:58.500 104 12550.95 -5.33 54981.80 88888.00 2012-04-13 23:30:58.625 104 12550.98 -5.28 54981.80 88888.00 2012-04-13 23:30:58.750 104 12551.00 -5.28 54981.80 88888.00 2012-04-13 23:30:58.875 104 12550.98 -5.30 54981.78 88888.00 2012-04-13 23:30:59.000 104 12550.98 -5.30 54981.80 88888.00 2012-04-13 23:30:59.125 104 12551.00 -5.25 54981.78 88888.00 2012-04-13 23:30:59.250 104 12550.95 -5.30 54981.78 88888.00 2012-04-13 23:30:59.375 104 12550.92 -5.30 54981.75 88888.00 2012-04-13 23:30:59.500 104 12550.90 -5.33 54981.78 88888.00 2012-04-13 23:30:59.625 104 12550.92 -5.33 54981.78 88888.00 2012-04-13 23:30:59.750 104 12550.95 -5.30 54981.80 88888.00 2012-04-13 23:30:59.875 104 12550.90 -5.28 54981.82 88888.00 2012-04-13 23:31:00.000 104 12550.90 -5.30 54981.82 88888.00 2012-04-13 23:31:00.125 104 12550.90 -5.28 54981.82 88888.00 2012-04-13 23:31:00.250 104 12550.83 -5.25 54981.80 88888.00 2012-04-13 23:31:00.375 104 12550.85 -5.22 54981.82 88888.00 2012-04-13 23:31:00.500 104 12550.88 -5.25 54981.82 88888.00 2012-04-13 23:31:00.625 104 12550.92 -5.30 54981.80 88888.00 2012-04-13 23:31:00.750 104 12550.88 -5.28 54981.80 88888.00 2012-04-13 23:31:00.875 104 12550.88 -5.30 54981.80 88888.00 2012-04-13 23:31:01.000 104 12550.92 -5.25 54981.80 88888.00 2012-04-13 23:31:01.125 104 12551.00 -5.28 54981.78 88888.00 2012-04-13 23:31:01.250 104 12551.00 -5.28 54981.78 88888.00 2012-04-13 23:31:01.375 104 12550.98 -5.25 54981.78 88888.00 2012-04-13 23:31:01.500 104 12550.98 -5.22 54981.82 88888.00 2012-04-13 23:31:01.625 104 12551.02 -5.25 54981.80 88888.00 2012-04-13 23:31:01.750 104 12551.05 -5.22 54981.82 88888.00 2012-04-13 23:31:01.875 104 12551.00 -5.20 54981.80 88888.00 2012-04-13 23:31:02.000 104 12550.98 -5.22 54981.80 88888.00 2012-04-13 23:31:02.125 104 12551.02 -5.22 54981.82 88888.00 2012-04-13 23:31:02.250 104 12550.95 -5.20 54981.82 88888.00 2012-04-13 23:31:02.375 104 12550.92 -5.15 54981.80 88888.00 2012-04-13 23:31:02.500 104 12550.88 -5.20 54981.80 88888.00 2012-04-13 23:31:02.625 104 12550.85 -5.22 54981.80 88888.00 2012-04-13 23:31:02.750 104 12550.85 -5.20 54981.82 88888.00 2012-04-13 23:31:02.875 104 12550.85 -5.17 54981.82 88888.00 2012-04-13 23:31:03.000 104 12550.85 -5.15 54981.80 88888.00 2012-04-13 23:31:03.125 104 12550.80 -5.12 54981.82 88888.00 2012-04-13 23:31:03.250 104 12550.80 -5.15 54981.85 88888.00 2012-04-13 23:31:03.375 104 12550.90 -5.15 54981.82 88888.00 2012-04-13 23:31:03.500 104 12550.95 -5.12 54981.82 88888.00 2012-04-13 23:31:03.625 104 12550.88 -5.10 54981.82 88888.00 2012-04-13 23:31:03.750 104 12550.88 -5.10 54981.80 88888.00 2012-04-13 23:31:03.875 104 12550.90 -5.12 54981.80 88888.00 2012-04-13 23:31:04.000 104 12550.90 -5.12 54981.80 88888.00 2012-04-13 23:31:04.125 104 12550.90 -5.10 54981.82 88888.00 2012-04-13 23:31:04.250 104 12550.92 -5.15 54981.80 88888.00 2012-04-13 23:31:04.375 104 12550.95 -5.10 54981.80 88888.00 2012-04-13 23:31:04.500 104 12550.98 -5.05 54981.82 88888.00 2012-04-13 23:31:04.625 104 12550.95 -5.05 54981.82 88888.00 2012-04-13 23:31:04.750 104 12550.92 -5.05 54981.82 88888.00 2012-04-13 23:31:04.875 104 12550.90 -5.05 54981.82 88888.00 2012-04-13 23:31:05.000 104 12550.90 -5.03 54981.82 88888.00 2012-04-13 23:31:05.125 104 12550.95 -5.03 54981.82 88888.00 2012-04-13 23:31:05.250 104 12550.88 -5.05 54981.82 88888.00 2012-04-13 23:31:05.375 104 12550.85 -5.08 54981.82 88888.00 2012-04-13 23:31:05.500 104 12550.88 -5.05 54981.85 88888.00 2012-04-13 23:31:05.625 104 12550.92 -5.05 54981.85 88888.00 2012-04-13 23:31:05.750 104 12550.88 -5.00 54981.88 88888.00 2012-04-13 23:31:05.875 104 12550.88 -5.00 54981.82 88888.00 2012-04-13 23:31:06.000 104 12550.92 -5.03 54981.85 88888.00 2012-04-13 23:31:06.125 104 12551.00 -5.00 54981.85 88888.00 2012-04-13 23:31:06.250 104 12551.00 -5.03 54981.85 88888.00 2012-04-13 23:31:06.375 104 12550.98 -5.03 54981.82 88888.00 2012-04-13 23:31:06.500 104 12551.00 -5.00 54981.82 88888.00 2012-04-13 23:31:06.625 104 12551.00 -5.00 54981.85 88888.00 2012-04-13 23:31:06.750 104 12551.00 -4.95 54981.85 88888.00 2012-04-13 23:31:06.875 104 12551.02 -4.92 54981.85 88888.00 2012-04-13 23:31:07.000 104 12551.05 -4.95 54981.85 88888.00 2012-04-13 23:31:07.125 104 12551.00 -4.95 54981.82 88888.00 2012-04-13 23:31:07.250 104 12551.02 -4.95 54981.82 88888.00 2012-04-13 23:31:07.375 104 12551.05 -4.90 54981.85 88888.00 2012-04-13 23:31:07.500 104 12551.02 -4.90 54981.88 88888.00 2012-04-13 23:31:07.625 104 12551.02 -4.90 54981.88 88888.00 2012-04-13 23:31:07.750 104 12551.00 -4.90 54981.88 88888.00 2012-04-13 23:31:07.875 104 12550.98 -4.88 54981.88 88888.00 2012-04-13 23:31:08.000 104 12551.00 -4.88 54981.85 88888.00 2012-04-13 23:31:08.125 104 12551.08 -4.88 54981.85 88888.00 2012-04-13 23:31:08.250 104 12551.02 -4.88 54981.85 88888.00 2012-04-13 23:31:08.375 104 12551.10 -4.85 54981.85 88888.00 2012-04-13 23:31:08.500 104 12551.10 -4.85 54981.85 88888.00 2012-04-13 23:31:08.625 104 12551.08 -4.83 54981.80 88888.00 2012-04-13 23:31:08.750 104 12551.08 -4.83 54981.85 88888.00 2012-04-13 23:31:08.875 104 12551.02 -4.83 54981.85 88888.00 2012-04-13 23:31:09.000 104 12551.02 -4.83 54981.88 88888.00 2012-04-13 23:31:09.125 104 12551.00 -4.78 54981.88 88888.00 2012-04-13 23:31:09.250 104 12550.98 -4.78 54981.88 88888.00 2012-04-13 23:31:09.375 104 12550.95 -4.78 54981.85 88888.00 2012-04-13 23:31:09.500 104 12550.98 -4.80 54981.82 88888.00 2012-04-13 23:31:09.625 104 12551.02 -4.78 54981.82 88888.00 2012-04-13 23:31:09.750 104 12551.00 -4.72 54981.82 88888.00 2012-04-13 23:31:09.875 104 12550.98 -4.70 54981.85 88888.00 2012-04-13 23:31:10.000 104 12550.98 -4.70 54981.82 88888.00 2012-04-13 23:31:10.125 104 12550.95 -4.72 54981.88 88888.00 2012-04-13 23:31:10.250 104 12550.92 -4.70 54981.90 88888.00 2012-04-13 23:31:10.375 104 12551.00 -4.67 54981.88 88888.00 2012-04-13 23:31:10.500 104 12550.98 -4.70 54981.85 88888.00 2012-04-13 23:31:10.625 104 12550.95 -4.70 54981.88 88888.00 2012-04-13 23:31:10.750 104 12551.00 -4.70 54981.88 88888.00 2012-04-13 23:31:10.875 104 12550.98 -4.70 54981.88 88888.00 2012-04-13 23:31:11.000 104 12550.92 -4.67 54981.85 88888.00 2012-04-13 23:31:11.125 104 12550.98 -4.65 54981.85 88888.00 2012-04-13 23:31:11.250 104 12550.98 -4.65 54981.90 88888.00 2012-04-13 23:31:11.375 104 12550.95 -4.62 54981.88 88888.00 2012-04-13 23:31:11.500 104 12550.90 -4.62 54981.85 88888.00 2012-04-13 23:31:11.625 104 12550.90 -4.65 54981.88 88888.00 2012-04-13 23:31:11.750 104 12550.90 -4.62 54981.90 88888.00 2012-04-13 23:31:11.875 104 12550.92 -4.62 54981.90 88888.00 2012-04-13 23:31:12.000 104 12550.98 -4.60 54981.90 88888.00 2012-04-13 23:31:12.125 104 12551.02 -4.60 54981.90 88888.00 2012-04-13 23:31:12.250 104 12551.02 -4.60 54981.90 88888.00 2012-04-13 23:31:12.375 104 12551.02 -4.58 54981.90 88888.00 2012-04-13 23:31:12.500 104 12550.95 -4.60 54981.88 88888.00 2012-04-13 23:31:12.625 104 12550.92 -4.60 54981.88 88888.00 2012-04-13 23:31:12.750 104 12550.92 -4.55 54981.90 88888.00 2012-04-13 23:31:12.875 104 12550.90 -4.58 54981.90 88888.00 2012-04-13 23:31:13.000 104 12550.88 -4.60 54981.88 88888.00 2012-04-13 23:31:13.125 104 12550.88 -4.58 54981.88 88888.00 2012-04-13 23:31:13.250 104 12550.88 -4.58 54981.88 88888.00 2012-04-13 23:31:13.375 104 12551.00 -4.58 54981.88 88888.00 2012-04-13 23:31:13.500 104 12551.05 -4.58 54981.90 88888.00 2012-04-13 23:31:13.625 104 12551.02 -4.58 54981.88 88888.00 2012-04-13 23:31:13.750 104 12551.00 -4.55 54981.88 88888.00 2012-04-13 23:31:13.875 104 12550.92 -4.58 54981.90 88888.00 2012-04-13 23:31:14.000 104 12550.88 -4.58 54981.93 88888.00 2012-04-13 23:31:14.125 104 12550.95 -4.53 54981.93 88888.00 2012-04-13 23:31:14.250 104 12550.98 -4.55 54981.93 88888.00 2012-04-13 23:31:14.375 104 12551.00 -4.55 54981.90 88888.00 2012-04-13 23:31:14.500 104 12550.90 -4.55 54981.93 88888.00 2012-04-13 23:31:14.625 104 12550.88 -4.55 54981.90 88888.00 2012-04-13 23:31:14.750 104 12550.90 -4.55 54981.93 88888.00 2012-04-13 23:31:14.875 104 12550.95 -4.53 54981.93 88888.00 2012-04-13 23:31:15.000 104 12550.95 -4.53 54981.95 88888.00 2012-04-13 23:31:15.125 104 12550.88 -4.55 54981.93 88888.00 2012-04-13 23:31:15.250 104 12550.88 -4.55 54981.95 88888.00 2012-04-13 23:31:15.375 104 12550.95 -4.50 54981.93 88888.00 2012-04-13 23:31:15.500 104 12550.95 -4.50 54981.93 88888.00 2012-04-13 23:31:15.625 104 12550.98 -4.47 54981.95 88888.00 2012-04-13 23:31:15.750 104 12551.00 -4.50 54981.95 88888.00 2012-04-13 23:31:15.875 104 12550.98 -4.53 54981.95 88888.00 2012-04-13 23:31:16.000 104 12550.92 -4.53 54981.93 88888.00 2012-04-13 23:31:16.125 104 12550.90 -4.53 54981.93 88888.00 2012-04-13 23:31:16.250 104 12550.88 -4.53 54981.95 88888.00 2012-04-13 23:31:16.375 104 12550.95 -4.50 54981.95 88888.00 2012-04-13 23:31:16.500 104 12551.00 -4.47 54981.97 88888.00 2012-04-13 23:31:16.625 104 12550.95 -4.47 54981.97 88888.00 2012-04-13 23:31:16.750 104 12550.95 -4.47 54982.00 88888.00 2012-04-13 23:31:16.875 104 12550.95 -4.50 54981.97 88888.00 2012-04-13 23:31:17.000 104 12551.02 -4.50 54981.97 88888.00 2012-04-13 23:31:17.125 104 12551.02 -4.50 54981.97 88888.00 2012-04-13 23:31:17.250 104 12550.95 -4.50 54981.95 88888.00 2012-04-13 23:31:17.375 104 12551.00 -4.47 54981.95 88888.00 2012-04-13 23:31:17.500 104 12551.02 -4.45 54981.95 88888.00 2012-04-13 23:31:17.625 104 12551.05 -4.42 54981.95 88888.00 2012-04-13 23:31:17.750 104 12551.02 -4.42 54981.95 88888.00 2012-04-13 23:31:17.875 104 12550.98 -4.42 54981.97 88888.00 2012-04-13 23:31:18.000 104 12550.95 -4.42 54981.97 88888.00 2012-04-13 23:31:18.125 104 12550.95 -4.45 54981.97 88888.00 2012-04-13 23:31:18.250 104 12550.98 -4.45 54981.95 88888.00 2012-04-13 23:31:18.375 104 12551.05 -4.45 54981.95 88888.00 2012-04-13 23:31:18.500 104 12551.02 -4.45 54981.95 88888.00 2012-04-13 23:31:18.625 104 12551.00 -4.45 54981.95 88888.00 2012-04-13 23:31:18.750 104 12551.02 -4.45 54981.95 88888.00 2012-04-13 23:31:18.875 104 12551.00 -4.45 54981.95 88888.00 2012-04-13 23:31:19.000 104 12550.98 -4.45 54981.95 88888.00 2012-04-13 23:31:19.125 104 12551.05 -4.45 54981.97 88888.00 2012-04-13 23:31:19.250 104 12551.08 -4.45 54982.00 88888.00 2012-04-13 23:31:19.375 104 12551.12 -4.42 54982.00 88888.00 2012-04-13 23:31:19.500 104 12551.05 -4.42 54981.97 88888.00 2012-04-13 23:31:19.625 104 12551.08 -4.45 54981.97 88888.00 2012-04-13 23:31:19.750 104 12551.08 -4.47 54981.97 88888.00 2012-04-13 23:31:19.875 104 12551.08 -4.50 54982.00 88888.00 2012-04-13 23:31:20.000 104 12551.10 -4.47 54982.00 88888.00 2012-04-13 23:31:20.125 104 12551.12 -4.45 54982.00 88888.00 2012-04-13 23:31:20.250 104 12551.10 -4.50 54982.00 88888.00 2012-04-13 23:31:20.375 104 12551.12 -4.47 54981.97 88888.00 2012-04-13 23:31:20.500 104 12551.12 -4.42 54982.00 88888.00 2012-04-13 23:31:20.625 104 12551.10 -4.42 54982.00 88888.00 2012-04-13 23:31:20.750 104 12551.12 -4.40 54982.03 88888.00 2012-04-13 23:31:20.875 104 12551.15 -4.42 54982.00 88888.00 2012-04-13 23:31:21.000 104 12551.15 -4.42 54981.97 88888.00 2012-04-13 23:31:21.125 104 12551.20 -4.42 54982.03 88888.00 2012-04-13 23:31:21.250 104 12551.15 -4.45 54981.97 88888.00 2012-04-13 23:31:21.375 104 12551.12 -4.42 54982.00 88888.00 2012-04-13 23:31:21.500 104 12551.12 -4.40 54982.00 88888.00 2012-04-13 23:31:21.625 104 12551.17 -4.40 54982.03 88888.00 2012-04-13 23:31:21.750 104 12551.20 -4.40 54982.00 88888.00 2012-04-13 23:31:21.875 104 12551.20 -4.40 54982.03 88888.00 2012-04-13 23:31:22.000 104 12551.17 -4.38 54981.97 88888.00 2012-04-13 23:31:22.125 104 12551.20 -4.40 54982.00 88888.00 2012-04-13 23:31:22.250 104 12551.23 -4.42 54982.00 88888.00 2012-04-13 23:31:22.375 104 12551.27 -4.38 54982.00 88888.00 2012-04-13 23:31:22.500 104 12551.33 -4.35 54982.03 88888.00 2012-04-13 23:31:22.625 104 12551.35 -4.38 54982.03 88888.00 2012-04-13 23:31:22.750 104 12551.33 -4.38 54982.03 88888.00 2012-04-13 23:31:22.875 104 12551.27 -4.35 54982.05 88888.00 2012-04-13 23:31:23.000 104 12551.27 -4.38 54982.07 88888.00 2012-04-13 23:31:23.125 104 12551.25 -4.38 54982.05 88888.00 2012-04-13 23:31:23.250 104 12551.23 -4.40 54982.03 88888.00 2012-04-13 23:31:23.375 104 12551.23 -4.38 54982.03 88888.00 2012-04-13 23:31:23.500 104 12551.23 -4.35 54982.03 88888.00 2012-04-13 23:31:23.625 104 12551.23 -4.35 54982.03 88888.00 2012-04-13 23:31:23.750 104 12551.23 -4.33 54982.05 88888.00 2012-04-13 23:31:23.875 104 12551.23 -4.38 54982.05 88888.00 2012-04-13 23:31:24.000 104 12551.25 -4.38 54982.05 88888.00 2012-04-13 23:31:24.125 104 12551.25 -4.35 54982.05 88888.00 2012-04-13 23:31:24.250 104 12551.25 -4.40 54982.05 88888.00 2012-04-13 23:31:24.375 104 12551.33 -4.38 54982.05 88888.00 2012-04-13 23:31:24.500 104 12551.38 -4.35 54982.07 88888.00 2012-04-13 23:31:24.625 104 12551.33 -4.38 54982.07 88888.00 2012-04-13 23:31:24.750 104 12551.30 -4.38 54982.05 88888.00 2012-04-13 23:31:24.875 104 12551.30 -4.40 54982.05 88888.00 2012-04-13 23:31:25.000 104 12551.27 -4.38 54982.05 88888.00 2012-04-13 23:31:25.125 104 12551.33 -4.40 54982.05 88888.00 2012-04-13 23:31:25.250 104 12551.38 -4.40 54982.05 88888.00 2012-04-13 23:31:25.375 104 12551.45 -4.40 54982.05 88888.00 2012-04-13 23:31:25.500 104 12551.40 -4.40 54982.05 88888.00 2012-04-13 23:31:25.625 104 12551.40 -4.40 54982.07 88888.00 2012-04-13 23:31:25.750 104 12551.42 -4.38 54982.05 88888.00 2012-04-13 23:31:25.875 104 12551.38 -4.40 54982.07 88888.00 2012-04-13 23:31:26.000 104 12551.35 -4.40 54982.05 88888.00 2012-04-13 23:31:26.125 104 12551.40 -4.40 54982.07 88888.00 2012-04-13 23:31:26.250 104 12551.38 -4.42 54982.10 88888.00 2012-04-13 23:31:26.375 104 12551.42 -4.40 54982.07 88888.00 2012-04-13 23:31:26.500 104 12551.42 -4.42 54982.10 88888.00 2012-04-13 23:31:26.625 104 12551.42 -4.40 54982.07 88888.00 2012-04-13 23:31:26.750 104 12551.42 -4.40 54982.10 88888.00 2012-04-13 23:31:26.875 104 12551.40 -4.42 54982.10 88888.00 2012-04-13 23:31:27.000 104 12551.35 -4.42 54982.12 88888.00 2012-04-13 23:31:27.125 104 12551.38 -4.42 54982.15 88888.00 2012-04-13 23:31:27.250 104 12551.33 -4.42 54982.15 88888.00 2012-04-13 23:31:27.375 104 12551.38 -4.40 54982.12 88888.00 2012-04-13 23:31:27.500 104 12551.40 -4.38 54982.12 88888.00 2012-04-13 23:31:27.625 104 12551.38 -4.40 54982.12 88888.00 2012-04-13 23:31:27.750 104 12551.38 -4.40 54982.12 88888.00 2012-04-13 23:31:27.875 104 12551.40 -4.40 54982.15 88888.00 2012-04-13 23:31:28.000 104 12551.42 -4.42 54982.15 88888.00 2012-04-13 23:31:28.125 104 12551.40 -4.42 54982.15 88888.00 2012-04-13 23:31:28.250 104 12551.38 -4.42 54982.12 88888.00 2012-04-13 23:31:28.375 104 12551.38 -4.40 54982.10 88888.00 2012-04-13 23:31:28.500 104 12551.38 -4.40 54982.12 88888.00 2012-04-13 23:31:28.625 104 12551.38 -4.40 54982.12 88888.00 2012-04-13 23:31:28.750 104 12551.35 -4.40 54982.12 88888.00 2012-04-13 23:31:28.875 104 12551.35 -4.40 54982.18 88888.00 2012-04-13 23:31:29.000 104 12551.38 -4.40 54982.15 88888.00 2012-04-13 23:31:29.125 104 12551.42 -4.40 54982.15 88888.00 2012-04-13 23:31:29.250 104 12551.42 -4.42 54982.15 88888.00 2012-04-13 23:31:29.375 104 12551.40 -4.42 54982.15 88888.00 2012-04-13 23:31:29.500 104 12551.48 -4.40 54982.12 88888.00 2012-04-13 23:31:29.625 104 12551.55 -4.38 54982.12 88888.00 2012-04-13 23:31:29.750 104 12551.58 -4.38 54982.12 88888.00 2012-04-13 23:31:29.875 104 12551.55 -4.38 54982.15 88888.00 2012-04-13 23:31:30.000 104 12551.50 -4.40 54982.20 88888.00 2012-04-13 23:31:30.125 104 12551.58 -4.40 54982.18 88888.00 2012-04-13 23:31:30.250 104 12551.58 -4.42 54982.18 88888.00 2012-04-13 23:31:30.375 104 12551.55 -4.40 54982.18 88888.00 2012-04-13 23:31:30.500 104 12551.52 -4.40 54982.12 88888.00 2012-04-13 23:31:30.625 104 12551.55 -4.40 54982.15 88888.00 2012-04-13 23:31:30.750 104 12551.58 -4.40 54982.15 88888.00 2012-04-13 23:31:30.875 104 12551.58 -4.40 54982.18 88888.00 2012-04-13 23:31:31.000 104 12551.60 -4.38 54982.18 88888.00 2012-04-13 23:31:31.125 104 12551.62 -4.38 54982.20 88888.00 2012-04-13 23:31:31.250 104 12551.50 -4.42 54982.22 88888.00 2012-04-13 23:31:31.375 104 12551.45 -4.40 54982.20 88888.00 2012-04-13 23:31:31.500 104 12551.40 -4.40 54982.20 88888.00 2012-04-13 23:31:31.625 104 12551.42 -4.42 54982.18 88888.00 2012-04-13 23:31:31.750 104 12551.48 -4.38 54982.18 88888.00 2012-04-13 23:31:31.875 104 12551.55 -4.40 54982.20 88888.00 2012-04-13 23:31:32.000 104 12551.55 -4.42 54982.18 88888.00 2012-04-13 23:31:32.125 104 12551.62 -4.42 54982.18 88888.00 2012-04-13 23:31:32.250 104 12551.65 -4.45 54982.20 88888.00 2012-04-13 23:31:32.375 104 12551.65 -4.42 54982.18 88888.00 2012-04-13 23:31:32.500 104 12551.65 -4.45 54982.15 88888.00 2012-04-13 23:31:32.625 104 12551.62 -4.42 54982.18 88888.00 2012-04-13 23:31:32.750 104 12551.62 -4.38 54982.18 88888.00 2012-04-13 23:31:32.875 104 12551.62 -4.35 54982.20 88888.00 2012-04-13 23:31:33.000 104 12551.62 -4.38 54982.18 88888.00 2012-04-13 23:31:33.125 104 12551.58 -4.38 54982.20 88888.00 2012-04-13 23:31:33.250 104 12551.52 -4.38 54982.22 88888.00 2012-04-13 23:31:33.375 104 12551.55 -4.35 54982.20 88888.00 2012-04-13 23:31:33.500 104 12551.58 -4.38 54982.20 88888.00 2012-04-13 23:31:33.625 104 12551.55 -4.38 54982.22 88888.00 2012-04-13 23:31:33.750 104 12551.52 -4.38 54982.25 88888.00 2012-04-13 23:31:33.875 104 12551.52 -4.38 54982.22 88888.00 2012-04-13 23:31:34.000 104 12551.55 -4.38 54982.25 88888.00 2012-04-13 23:31:34.125 104 12551.58 -4.38 54982.25 88888.00 2012-04-13 23:31:34.250 104 12551.55 -4.40 54982.22 88888.00 2012-04-13 23:31:34.375 104 12551.52 -4.40 54982.25 88888.00 2012-04-13 23:31:34.500 104 12551.50 -4.40 54982.25 88888.00 2012-04-13 23:31:34.625 104 12551.50 -4.38 54982.25 88888.00 2012-04-13 23:31:34.750 104 12551.50 -4.40 54982.25 88888.00 2012-04-13 23:31:34.875 104 12551.50 -4.38 54982.25 88888.00 2012-04-13 23:31:35.000 104 12551.48 -4.40 54982.22 88888.00 2012-04-13 23:31:35.125 104 12551.50 -4.38 54982.28 88888.00 2012-04-13 23:31:35.250 104 12551.52 -4.40 54982.30 88888.00 2012-04-13 23:31:35.375 104 12551.55 -4.38 54982.28 88888.00 2012-04-13 23:31:35.500 104 12551.48 -4.40 54982.28 88888.00 2012-04-13 23:31:35.625 104 12551.48 -4.35 54982.30 88888.00 2012-04-13 23:31:35.750 104 12551.48 -4.35 54982.32 88888.00 2012-04-13 23:31:35.875 104 12551.50 -4.35 54982.30 88888.00 2012-04-13 23:31:36.000 104 12551.45 -4.35 54982.30 88888.00 2012-04-13 23:31:36.125 104 12551.45 -4.38 54982.30 88888.00 2012-04-13 23:31:36.250 104 12551.40 -4.35 54982.30 88888.00 2012-04-13 23:31:36.375 104 12551.48 -4.35 54982.30 88888.00 2012-04-13 23:31:36.500 104 12551.48 -4.35 54982.28 88888.00 2012-04-13 23:31:36.625 104 12551.45 -4.35 54982.28 88888.00 2012-04-13 23:31:36.750 104 12551.45 -4.35 54982.30 88888.00 2012-04-13 23:31:36.875 104 12551.48 -4.38 54982.28 88888.00 2012-04-13 23:31:37.000 104 12551.50 -4.38 54982.30 88888.00 2012-04-13 23:31:37.125 104 12551.55 -4.35 54982.30 88888.00 2012-04-13 23:31:37.250 104 12551.50 -4.40 54982.32 88888.00 2012-04-13 23:31:37.375 104 12551.48 -4.35 54982.32 88888.00 2012-04-13 23:31:37.500 104 12551.50 -4.35 54982.32 88888.00 2012-04-13 23:31:37.625 104 12551.50 -4.38 54982.32 88888.00 2012-04-13 23:31:37.750 104 12551.48 -4.38 54982.32 88888.00 2012-04-13 23:31:37.875 104 12551.45 -4.35 54982.32 88888.00 2012-04-13 23:31:38.000 104 12551.40 -4.33 54982.32 88888.00 2012-04-13 23:31:38.125 104 12551.40 -4.35 54982.35 88888.00 2012-04-13 23:31:38.250 104 12551.35 -4.38 54982.35 88888.00 2012-04-13 23:31:38.375 104 12551.38 -4.35 54982.35 88888.00 2012-04-13 23:31:38.500 104 12551.48 -4.35 54982.35 88888.00 2012-04-13 23:31:38.625 104 12551.60 -4.35 54982.35 88888.00 2012-04-13 23:31:38.750 104 12551.52 -4.35 54982.32 88888.00 2012-04-13 23:31:38.875 104 12551.48 -4.38 54982.32 88888.00 2012-04-13 23:31:39.000 104 12551.52 -4.35 54982.35 88888.00 2012-04-13 23:31:39.125 104 12551.65 -4.33 54982.35 88888.00 2012-04-13 23:31:39.250 104 12551.58 -4.35 54982.38 88888.00 2012-04-13 23:31:39.375 104 12551.50 -4.33 54982.38 88888.00 2012-04-13 23:31:39.500 104 12551.52 -4.33 54982.38 88888.00 2012-04-13 23:31:39.625 104 12551.55 -4.35 54982.35 88888.00 2012-04-13 23:31:39.750 104 12551.50 -4.35 54982.35 88888.00 2012-04-13 23:31:39.875 104 12551.45 -4.33 54982.38 88888.00 2012-04-13 23:31:40.000 104 12551.50 -4.33 54982.38 88888.00 2012-04-13 23:31:40.125 104 12551.55 -4.30 54982.38 88888.00 2012-04-13 23:31:40.250 104 12551.48 -4.35 54982.38 88888.00 2012-04-13 23:31:40.375 104 12551.42 -4.33 54982.38 88888.00 2012-04-13 23:31:40.500 104 12551.40 -4.30 54982.40 88888.00 2012-04-13 23:31:40.625 104 12551.45 -4.30 54982.40 88888.00 2012-04-13 23:31:40.750 104 12551.48 -4.30 54982.38 88888.00 2012-04-13 23:31:40.875 104 12551.42 -4.35 54982.35 88888.00 2012-04-13 23:31:41.000 104 12551.40 -4.33 54982.38 88888.00 2012-04-13 23:31:41.125 104 12551.48 -4.30 54982.40 88888.00 2012-04-13 23:31:41.250 104 12551.50 -4.35 54982.38 88888.00 2012-04-13 23:31:41.375 104 12551.50 -4.35 54982.35 88888.00 2012-04-13 23:31:41.500 104 12551.50 -4.35 54982.38 88888.00 2012-04-13 23:31:41.625 104 12551.50 -4.33 54982.38 88888.00 2012-04-13 23:31:41.750 104 12551.48 -4.33 54982.40 88888.00 2012-04-13 23:31:41.875 104 12551.45 -4.33 54982.40 88888.00 2012-04-13 23:31:42.000 104 12551.55 -4.33 54982.40 88888.00 2012-04-13 23:31:42.125 104 12551.58 -4.33 54982.43 88888.00 2012-04-13 23:31:42.250 104 12551.48 -4.35 54982.40 88888.00 2012-04-13 23:31:42.375 104 12551.42 -4.33 54982.40 88888.00 2012-04-13 23:31:42.500 104 12551.45 -4.30 54982.40 88888.00 2012-04-13 23:31:42.625 104 12551.50 -4.33 54982.40 88888.00 2012-04-13 23:31:42.750 104 12551.52 -4.33 54982.43 88888.00 2012-04-13 23:31:42.875 104 12551.45 -4.30 54982.43 88888.00 2012-04-13 23:31:43.000 104 12551.35 -4.30 54982.40 88888.00 2012-04-13 23:31:43.125 104 12551.35 -4.30 54982.43 88888.00 2012-04-13 23:31:43.250 104 12551.45 -4.33 54982.43 88888.00 2012-04-13 23:31:43.375 104 12551.50 -4.30 54982.40 88888.00 2012-04-13 23:31:43.500 104 12551.48 -4.33 54982.40 88888.00 2012-04-13 23:31:43.625 104 12551.40 -4.33 54982.40 88888.00 2012-04-13 23:31:43.750 104 12551.35 -4.33 54982.43 88888.00 2012-04-13 23:31:43.875 104 12551.38 -4.33 54982.43 88888.00 2012-04-13 23:31:44.000 104 12551.40 -4.33 54982.43 88888.00 2012-04-13 23:31:44.125 104 12551.35 -4.33 54982.45 88888.00 2012-04-13 23:31:44.250 104 12551.35 -4.38 54982.43 88888.00 2012-04-13 23:31:44.375 104 12551.42 -4.33 54982.43 88888.00 2012-04-13 23:31:44.500 104 12551.42 -4.33 54982.43 88888.00 2012-04-13 23:31:44.625 104 12551.40 -4.33 54982.43 88888.00 2012-04-13 23:31:44.750 104 12551.38 -4.33 54982.43 88888.00 2012-04-13 23:31:44.875 104 12551.33 -4.35 54982.40 88888.00 2012-04-13 23:31:45.000 104 12551.30 -4.35 54982.40 88888.00 2012-04-13 23:31:45.125 104 12551.30 -4.30 54982.45 88888.00 2012-04-13 23:31:45.250 104 12551.27 -4.33 54982.45 88888.00 2012-04-13 23:31:45.375 104 12551.30 -4.33 54982.45 88888.00 2012-04-13 23:31:45.500 104 12551.27 -4.33 54982.47 88888.00 2012-04-13 23:31:45.625 104 12551.20 -4.33 54982.45 88888.00 2012-04-13 23:31:45.750 104 12551.25 -4.33 54982.47 88888.00 2012-04-13 23:31:45.875 104 12551.30 -4.35 54982.47 88888.00 2012-04-13 23:31:46.000 104 12551.30 -4.33 54982.45 88888.00 2012-04-13 23:31:46.125 104 12551.25 -4.35 54982.45 88888.00 2012-04-13 23:31:46.250 104 12551.27 -4.35 54982.45 88888.00 2012-04-13 23:31:46.375 104 12551.38 -4.33 54982.47 88888.00 2012-04-13 23:31:46.500 104 12551.35 -4.35 54982.47 88888.00 2012-04-13 23:31:46.625 104 12551.30 -4.33 54982.47 88888.00 2012-04-13 23:31:46.750 104 12551.23 -4.33 54982.47 88888.00 2012-04-13 23:31:46.875 104 12551.25 -4.33 54982.47 88888.00 2012-04-13 23:31:47.000 104 12551.30 -4.35 54982.47 88888.00 2012-04-13 23:31:47.125 104 12551.30 -4.35 54982.50 88888.00 2012-04-13 23:31:47.250 104 12551.27 -4.30 54982.50 88888.00 2012-04-13 23:31:47.375 104 12551.25 -4.33 54982.47 88888.00 2012-04-13 23:31:47.500 104 12551.23 -4.33 54982.50 88888.00 2012-04-13 23:31:47.625 104 12551.20 -4.33 54982.50 88888.00 2012-04-13 23:31:47.750 104 12551.15 -4.30 54982.47 88888.00 2012-04-13 23:31:47.875 104 12551.15 -4.35 54982.47 88888.00 2012-04-13 23:31:48.000 104 12551.17 -4.33 54982.50 88888.00 2012-04-13 23:31:48.125 104 12551.23 -4.30 54982.50 88888.00 2012-04-13 23:31:48.250 104 12551.25 -4.33 54982.50 88888.00 2012-04-13 23:31:48.375 104 12551.25 -4.30 54982.50 88888.00 2012-04-13 23:31:48.500 104 12551.23 -4.30 54982.50 88888.00 2012-04-13 23:31:48.625 104 12551.20 -4.33 54982.55 88888.00 2012-04-13 23:31:48.750 104 12551.20 -4.30 54982.57 88888.00 2012-04-13 23:31:48.875 104 12551.27 -4.33 54982.55 88888.00 2012-04-13 23:31:49.000 104 12551.30 -4.35 54982.53 88888.00 2012-04-13 23:31:49.125 104 12551.27 -4.33 54982.55 88888.00 2012-04-13 23:31:49.250 104 12551.23 -4.35 54982.55 88888.00 2012-04-13 23:31:49.375 104 12551.25 -4.33 54982.55 88888.00 2012-04-13 23:31:49.500 104 12551.23 -4.35 54982.55 88888.00 2012-04-13 23:31:49.625 104 12551.17 -4.33 54982.57 88888.00 2012-04-13 23:31:49.750 104 12551.15 -4.33 54982.57 88888.00 2012-04-13 23:31:49.875 104 12551.17 -4.30 54982.57 88888.00 2012-04-13 23:31:50.000 104 12551.17 -4.33 54982.55 88888.00 2012-04-13 23:31:50.125 104 12551.23 -4.35 54982.57 88888.00 2012-04-13 23:31:50.250 104 12551.17 -4.40 54982.55 88888.00 2012-04-13 23:31:50.375 104 12551.17 -4.38 54982.55 88888.00 2012-04-13 23:31:50.500 104 12551.12 -4.38 54982.53 88888.00 2012-04-13 23:31:50.625 104 12551.15 -4.40 54982.53 88888.00 2012-04-13 23:31:50.750 104 12551.17 -4.35 54982.53 88888.00 2012-04-13 23:31:50.875 104 12551.25 -4.35 54982.55 88888.00 2012-04-13 23:31:51.000 104 12551.20 -4.38 54982.55 88888.00 2012-04-13 23:31:51.125 104 12551.20 -4.35 54982.55 88888.00 2012-04-13 23:31:51.250 104 12551.15 -4.35 54982.60 88888.00 2012-04-13 23:31:51.375 104 12551.17 -4.35 54982.57 88888.00 2012-04-13 23:31:51.500 104 12551.17 -4.35 54982.60 88888.00 2012-04-13 23:31:51.625 104 12551.15 -4.33 54982.57 88888.00 2012-04-13 23:31:51.750 104 12551.20 -4.38 54982.57 88888.00 2012-04-13 23:31:51.875 104 12551.20 -4.40 54982.55 88888.00 2012-04-13 23:31:52.000 104 12551.23 -4.35 54982.57 88888.00 2012-04-13 23:31:52.125 104 12551.15 -4.35 54982.57 88888.00 2012-04-13 23:31:52.250 104 12551.10 -4.40 54982.57 88888.00 2012-04-13 23:31:52.375 104 12551.12 -4.35 54982.60 88888.00 2012-04-13 23:31:52.500 104 12551.17 -4.38 54982.60 88888.00 2012-04-13 23:31:52.625 104 12551.12 -4.38 54982.57 88888.00 2012-04-13 23:31:52.750 104 12551.10 -4.35 54982.60 88888.00 2012-04-13 23:31:52.875 104 12551.12 -4.33 54982.62 88888.00 2012-04-13 23:31:53.000 104 12551.15 -4.38 54982.57 88888.00 2012-04-13 23:31:53.125 104 12551.20 -4.35 54982.60 88888.00 2012-04-13 23:31:53.250 104 12551.20 -4.35 54982.60 88888.00 2012-04-13 23:31:53.375 104 12551.15 -4.33 54982.60 88888.00 2012-04-13 23:31:53.500 104 12551.05 -4.30 54982.62 88888.00 2012-04-13 23:31:53.625 104 12551.08 -4.33 54982.62 88888.00 2012-04-13 23:31:53.750 104 12551.12 -4.30 54982.60 88888.00 2012-04-13 23:31:53.875 104 12551.10 -4.30 54982.60 88888.00 2012-04-13 23:31:54.000 104 12551.05 -4.38 54982.57 88888.00 2012-04-13 23:31:54.125 104 12551.10 -4.35 54982.62 88888.00 2012-04-13 23:31:54.250 104 12551.05 -4.33 54982.62 88888.00 2012-04-13 23:31:54.375 104 12551.08 -4.33 54982.62 88888.00 2012-04-13 23:31:54.500 104 12551.05 -4.33 54982.62 88888.00 2012-04-13 23:31:54.625 104 12551.10 -4.35 54982.65 88888.00 2012-04-13 23:31:54.750 104 12551.10 -4.33 54982.65 88888.00 2012-04-13 23:31:54.875 104 12551.10 -4.30 54982.68 88888.00 2012-04-13 23:31:55.000 104 12551.10 -4.33 54982.62 88888.00 2012-04-13 23:31:55.125 104 12551.10 -4.33 54982.65 88888.00 2012-04-13 23:31:55.250 104 12551.10 -4.38 54982.65 88888.00 2012-04-13 23:31:55.375 104 12551.10 -4.35 54982.65 88888.00 2012-04-13 23:31:55.500 104 12551.08 -4.35 54982.65 88888.00 2012-04-13 23:31:55.625 104 12551.08 -4.35 54982.65 88888.00 2012-04-13 23:31:55.750 104 12551.10 -4.35 54982.65 88888.00 2012-04-13 23:31:55.875 104 12551.10 -4.35 54982.68 88888.00 2012-04-13 23:31:56.000 104 12551.08 -4.35 54982.68 88888.00 2012-04-13 23:31:56.125 104 12551.02 -4.38 54982.68 88888.00 2012-04-13 23:31:56.250 104 12551.05 -4.38 54982.68 88888.00 2012-04-13 23:31:56.375 104 12551.12 -4.38 54982.68 88888.00 2012-04-13 23:31:56.500 104 12551.12 -4.35 54982.68 88888.00 2012-04-13 23:31:56.625 104 12551.05 -4.35 54982.70 88888.00 2012-04-13 23:31:56.750 104 12551.02 -4.35 54982.70 88888.00 2012-04-13 23:31:56.875 104 12551.08 -4.35 54982.70 88888.00 2012-04-13 23:31:57.000 104 12551.08 -4.35 54982.68 88888.00 2012-04-13 23:31:57.125 104 12551.05 -4.33 54982.68 88888.00 2012-04-13 23:31:57.250 104 12551.02 -4.35 54982.70 88888.00 2012-04-13 23:31:57.375 104 12551.00 -4.38 54982.70 88888.00 2012-04-13 23:31:57.500 104 12550.98 -4.38 54982.68 88888.00 2012-04-13 23:31:57.625 104 12551.00 -4.35 54982.68 88888.00 2012-04-13 23:31:57.750 104 12551.00 -4.35 54982.70 88888.00 2012-04-13 23:31:57.875 104 12551.02 -4.33 54982.68 88888.00 2012-04-13 23:31:58.000 104 12550.95 -4.33 54982.68 88888.00 2012-04-13 23:31:58.125 104 12550.92 -4.30 54982.70 88888.00 2012-04-13 23:31:58.250 104 12550.95 -4.33 54982.75 88888.00 2012-04-13 23:31:58.375 104 12550.95 -4.33 54982.72 88888.00 2012-04-13 23:31:58.500 104 12550.98 -4.35 54982.72 88888.00 2012-04-13 23:31:58.625 104 12551.05 -4.35 54982.72 88888.00 2012-04-13 23:31:58.750 104 12551.00 -4.33 54982.72 88888.00 2012-04-13 23:31:58.875 104 12551.02 -4.35 54982.70 88888.00 2012-04-13 23:31:59.000 104 12551.05 -4.35 54982.70 88888.00 2012-04-13 23:31:59.125 104 12550.98 -4.33 54982.75 88888.00 2012-04-13 23:31:59.250 104 12550.95 -4.35 54982.72 88888.00 2012-04-13 23:31:59.375 104 12550.98 -4.35 54982.70 88888.00 2012-04-13 23:31:59.500 104 12551.00 -4.33 54982.68 88888.00 2012-04-13 23:31:59.625 104 12550.98 -4.33 54982.72 88888.00 2012-04-13 23:31:59.750 104 12550.95 -4.33 54982.72 88888.00 2012-04-13 23:31:59.875 104 12550.95 -4.35 54982.72 88888.00 2012-04-13 23:32:00.000 104 12550.95 -4.33 54982.75 88888.00 2012-04-13 23:32:00.125 104 12550.95 -4.30 54982.72 88888.00 2012-04-13 23:32:00.250 104 12550.92 -4.35 54982.75 88888.00 2012-04-13 23:32:00.375 104 12550.95 -4.30 54982.75 88888.00 2012-04-13 23:32:00.500 104 12550.92 -4.28 54982.75 88888.00 2012-04-13 23:32:00.625 104 12550.88 -4.30 54982.72 88888.00 2012-04-13 23:32:00.750 104 12550.88 -4.33 54982.72 88888.00 2012-04-13 23:32:00.875 104 12550.88 -4.28 54982.72 88888.00 2012-04-13 23:32:01.000 104 12550.92 -4.30 54982.72 88888.00 2012-04-13 23:32:01.125 104 12550.98 -4.30 54982.72 88888.00 2012-04-13 23:32:01.250 104 12551.02 -4.30 54982.72 88888.00 2012-04-13 23:32:01.375 104 12551.02 -4.30 54982.72 88888.00 2012-04-13 23:32:01.500 104 12551.00 -4.30 54982.68 88888.00 2012-04-13 23:32:01.625 104 12550.98 -4.30 54982.70 88888.00 2012-04-13 23:32:01.750 104 12551.00 -4.33 54982.72 88888.00 2012-04-13 23:32:01.875 104 12551.00 -4.33 54982.70 88888.00 2012-04-13 23:32:02.000 104 12550.95 -4.33 54982.70 88888.00 2012-04-13 23:32:02.125 104 12550.92 -4.33 54982.72 88888.00 2012-04-13 23:32:02.250 104 12550.88 -4.33 54982.75 88888.00 2012-04-13 23:32:02.375 104 12550.90 -4.28 54982.72 88888.00 2012-04-13 23:32:02.500 104 12550.88 -4.28 54982.70 88888.00 2012-04-13 23:32:02.625 104 12550.92 -4.28 54982.72 88888.00 2012-04-13 23:32:02.750 104 12550.88 -4.28 54982.75 88888.00 2012-04-13 23:32:02.875 104 12550.83 -4.28 54982.75 88888.00 2012-04-13 23:32:03.000 104 12550.83 -4.28 54982.75 88888.00 2012-04-13 23:32:03.125 104 12550.88 -4.30 54982.78 88888.00 2012-04-13 23:32:03.250 104 12550.88 -4.30 54982.78 88888.00 2012-04-13 23:32:03.375 104 12550.90 -4.25 54982.75 88888.00 2012-04-13 23:32:03.500 104 12550.90 -4.25 54982.78 88888.00 2012-04-13 23:32:03.625 104 12550.88 -4.30 54982.78 88888.00 2012-04-13 23:32:03.750 104 12550.88 -4.28 54982.78 88888.00 2012-04-13 23:32:03.875 104 12550.88 -4.25 54982.80 88888.00 2012-04-13 23:32:04.000 104 12550.83 -4.25 54982.80 88888.00 2012-04-13 23:32:04.125 104 12550.80 -4.25 54982.82 88888.00 2012-04-13 23:32:04.250 104 12550.77 -4.25 54982.82 88888.00 2012-04-13 23:32:04.375 104 12550.77 -4.25 54982.82 88888.00 2012-04-13 23:32:04.500 104 12550.80 -4.25 54982.82 88888.00 2012-04-13 23:32:04.625 104 12550.83 -4.28 54982.80 88888.00 2012-04-13 23:32:04.750 104 12550.80 -4.30 54982.80 88888.00 2012-04-13 23:32:04.875 104 12550.77 -4.28 54982.80 88888.00 2012-04-13 23:32:05.000 104 12550.77 -4.25 54982.80 88888.00 2012-04-13 23:32:05.125 104 12550.88 -4.25 54982.80 88888.00 2012-04-13 23:32:05.250 104 12550.90 -4.25 54982.82 88888.00 2012-04-13 23:32:05.375 104 12550.83 -4.25 54982.80 88888.00 2012-04-13 23:32:05.500 104 12550.77 -4.30 54982.78 88888.00 2012-04-13 23:32:05.625 104 12550.80 -4.30 54982.78 88888.00 2012-04-13 23:32:05.750 104 12550.85 -4.28 54982.78 88888.00 2012-04-13 23:32:05.875 104 12550.88 -4.25 54982.78 88888.00 2012-04-13 23:32:06.000 104 12550.85 -4.22 54982.78 88888.00 2012-04-13 23:32:06.125 104 12550.80 -4.25 54982.78 88888.00 2012-04-13 23:32:06.250 104 12550.77 -4.28 54982.80 88888.00 2012-04-13 23:32:06.375 104 12550.80 -4.25 54982.80 88888.00 2012-04-13 23:32:06.500 104 12550.83 -4.22 54982.82 88888.00 2012-04-13 23:32:06.625 104 12550.83 -4.20 54982.82 88888.00 2012-04-13 23:32:06.750 104 12550.85 -4.25 54982.80 88888.00 2012-04-13 23:32:06.875 104 12550.80 -4.25 54982.80 88888.00 2012-04-13 23:32:07.000 104 12550.80 -4.22 54982.80 88888.00 2012-04-13 23:32:07.125 104 12550.83 -4.20 54982.80 88888.00 2012-04-13 23:32:07.250 104 12550.77 -4.22 54982.80 88888.00 2012-04-13 23:32:07.375 104 12550.73 -4.25 54982.80 88888.00 2012-04-13 23:32:07.500 104 12550.73 -4.25 54982.78 88888.00 2012-04-13 23:32:07.625 104 12550.80 -4.20 54982.80 88888.00 2012-04-13 23:32:07.750 104 12550.80 -4.22 54982.82 88888.00 2012-04-13 23:32:07.875 104 12550.75 -4.25 54982.82 88888.00 2012-04-13 23:32:08.000 104 12550.75 -4.22 54982.82 88888.00 2012-04-13 23:32:08.125 104 12550.75 -4.17 54982.82 88888.00 2012-04-13 23:32:08.250 104 12550.73 -4.22 54982.80 88888.00 2012-04-13 23:32:08.375 104 12550.73 -4.20 54982.82 88888.00 2012-04-13 23:32:08.500 104 12550.77 -4.22 54982.80 88888.00 2012-04-13 23:32:08.625 104 12550.77 -4.22 54982.78 88888.00 2012-04-13 23:32:08.750 104 12550.77 -4.22 54982.78 88888.00 2012-04-13 23:32:08.875 104 12550.77 -4.20 54982.78 88888.00 2012-04-13 23:32:09.000 104 12550.80 -4.20 54982.78 88888.00 2012-04-13 23:32:09.125 104 12550.83 -4.22 54982.80 88888.00 2012-04-13 23:32:09.250 104 12550.75 -4.20 54982.80 88888.00 2012-04-13 23:32:09.375 104 12550.75 -4.20 54982.78 88888.00 2012-04-13 23:32:09.500 104 12550.80 -4.20 54982.78 88888.00 2012-04-13 23:32:09.625 104 12550.92 -4.20 54982.78 88888.00 2012-04-13 23:32:09.750 104 12550.92 -4.20 54982.78 88888.00 2012-04-13 23:32:09.875 104 12550.88 -4.20 54982.80 88888.00 2012-04-13 23:32:10.000 104 12550.90 -4.20 54982.80 88888.00 2012-04-13 23:32:10.125 104 12550.90 -4.20 54982.80 88888.00 2012-04-13 23:32:10.250 104 12550.88 -4.25 54982.80 88888.00 2012-04-13 23:32:10.375 104 12550.85 -4.20 54982.80 88888.00 2012-04-13 23:32:10.500 104 12550.85 -4.17 54982.80 88888.00 2012-04-13 23:32:10.625 104 12550.83 -4.17 54982.80 88888.00 2012-04-13 23:32:10.750 104 12550.83 -4.15 54982.78 88888.00 2012-04-13 23:32:10.875 104 12550.88 -4.20 54982.78 88888.00 2012-04-13 23:32:11.000 104 12550.90 -4.20 54982.80 88888.00 2012-04-13 23:32:11.125 104 12550.92 -4.20 54982.82 88888.00 2012-04-13 23:32:11.250 104 12550.88 -4.22 54982.82 88888.00 2012-04-13 23:32:11.375 104 12550.92 -4.20 54982.82 88888.00 2012-04-13 23:32:11.500 104 12550.98 -4.17 54982.80 88888.00 2012-04-13 23:32:11.625 104 12550.98 -4.17 54982.82 88888.00 2012-04-13 23:32:11.750 104 12550.98 -4.17 54982.82 88888.00 2012-04-13 23:32:11.875 104 12550.95 -4.17 54982.82 88888.00 2012-04-13 23:32:12.000 104 12550.88 -4.20 54982.82 88888.00 2012-04-13 23:32:12.125 104 12550.88 -4.17 54982.82 88888.00 2012-04-13 23:32:12.250 104 12550.85 -4.17 54982.85 88888.00 2012-04-13 23:32:12.375 104 12550.90 -4.15 54982.82 88888.00 2012-04-13 23:32:12.500 104 12550.88 -4.15 54982.82 88888.00 2012-04-13 23:32:12.625 104 12550.88 -4.15 54982.85 88888.00 2012-04-13 23:32:12.750 104 12550.92 -4.17 54982.82 88888.00 2012-04-13 23:32:12.875 104 12550.90 -4.17 54982.85 88888.00 2012-04-13 23:32:13.000 104 12550.85 -4.17 54982.82 88888.00 2012-04-13 23:32:13.125 104 12550.83 -4.20 54982.85 88888.00 2012-04-13 23:32:13.250 104 12550.77 -4.20 54982.82 88888.00 2012-04-13 23:32:13.375 104 12550.77 -4.17 54982.80 88888.00 2012-04-13 23:32:13.500 104 12550.77 -4.15 54982.80 88888.00 2012-04-13 23:32:13.625 104 12550.80 -4.20 54982.80 88888.00 2012-04-13 23:32:13.750 104 12550.80 -4.20 54982.78 88888.00 2012-04-13 23:32:13.875 104 12550.83 -4.17 54982.80 88888.00 2012-04-13 23:32:14.000 104 12550.85 -4.17 54982.82 88888.00 2012-04-13 23:32:14.125 104 12550.85 -4.20 54982.82 88888.00 2012-04-13 23:32:14.250 104 12550.85 -4.15 54982.85 88888.00 2012-04-13 23:32:14.375 104 12550.88 -4.12 54982.82 88888.00 2012-04-13 23:32:14.500 104 12550.83 -4.15 54982.80 88888.00 2012-04-13 23:32:14.625 104 12550.83 -4.17 54982.85 88888.00 2012-04-13 23:32:14.750 104 12550.88 -4.17 54982.85 88888.00 2012-04-13 23:32:14.875 104 12550.88 -4.20 54982.85 88888.00 2012-04-13 23:32:15.000 104 12550.90 -4.20 54982.85 88888.00 2012-04-13 23:32:15.125 104 12550.90 -4.17 54982.85 88888.00 2012-04-13 23:32:15.250 104 12550.90 -4.20 54982.85 88888.00 2012-04-13 23:32:15.375 104 12550.88 -4.20 54982.82 88888.00 2012-04-13 23:32:15.500 104 12550.88 -4.20 54982.82 88888.00 2012-04-13 23:32:15.625 104 12550.90 -4.20 54982.85 88888.00 2012-04-13 23:32:15.750 104 12550.88 -4.20 54982.85 88888.00 2012-04-13 23:32:15.875 104 12550.83 -4.22 54982.85 88888.00 2012-04-13 23:32:16.000 104 12550.80 -4.22 54982.88 88888.00 2012-04-13 23:32:16.125 104 12550.83 -4.20 54982.88 88888.00 2012-04-13 23:32:16.250 104 12550.75 -4.25 54982.85 88888.00 2012-04-13 23:32:16.375 104 12550.80 -4.20 54982.88 88888.00 2012-04-13 23:32:16.500 104 12550.88 -4.20 54982.88 88888.00 2012-04-13 23:32:16.625 104 12550.90 -4.20 54982.88 88888.00 2012-04-13 23:32:16.750 104 12550.90 -4.20 54982.85 88888.00 2012-04-13 23:32:16.875 104 12550.88 -4.22 54982.85 88888.00 2012-04-13 23:32:17.000 104 12550.85 -4.20 54982.85 88888.00 2012-04-13 23:32:17.125 104 12550.88 -4.20 54982.85 88888.00 2012-04-13 23:32:17.250 104 12550.83 -4.25 54982.85 88888.00 2012-04-13 23:32:17.375 104 12550.88 -4.22 54982.85 88888.00 2012-04-13 23:32:17.500 104 12550.88 -4.25 54982.85 88888.00 2012-04-13 23:32:17.625 104 12550.88 -4.22 54982.88 88888.00 2012-04-13 23:32:17.750 104 12550.90 -4.22 54982.85 88888.00 2012-04-13 23:32:17.875 104 12550.90 -4.20 54982.88 88888.00 2012-04-13 23:32:18.000 104 12550.95 -4.25 54982.85 88888.00 2012-04-13 23:32:18.125 104 12550.90 -4.20 54982.88 88888.00 2012-04-13 23:32:18.250 104 12550.77 -4.22 54982.88 88888.00 2012-04-13 23:32:18.375 104 12550.80 -4.20 54982.88 88888.00 2012-04-13 23:32:18.500 104 12550.80 -4.22 54982.85 88888.00 2012-04-13 23:32:18.625 104 12550.83 -4.22 54982.85 88888.00 2012-04-13 23:32:18.750 104 12550.83 -4.22 54982.85 88888.00 2012-04-13 23:32:18.875 104 12550.83 -4.28 54982.88 88888.00 2012-04-13 23:32:19.000 104 12550.85 -4.22 54982.85 88888.00 2012-04-13 23:32:19.125 104 12550.88 -4.22 54982.88 88888.00 2012-04-13 23:32:19.250 104 12550.88 -4.25 54982.88 88888.00 2012-04-13 23:32:19.375 104 12550.90 -4.25 54982.88 88888.00 2012-04-13 23:32:19.500 104 12550.90 -4.22 54982.85 88888.00 2012-04-13 23:32:19.625 104 12550.90 -4.25 54982.82 88888.00 2012-04-13 23:32:19.750 104 12550.90 -4.17 54982.85 88888.00 2012-04-13 23:32:19.875 104 12550.95 -4.22 54982.85 88888.00 2012-04-13 23:32:20.000 104 12550.95 -4.25 54982.82 88888.00 2012-04-13 23:32:20.125 104 12550.98 -4.25 54982.85 88888.00 2012-04-13 23:32:20.250 104 12550.92 -4.28 54982.82 88888.00 2012-04-13 23:32:20.375 104 12550.92 -4.22 54982.82 88888.00 2012-04-13 23:32:20.500 104 12550.95 -4.22 54982.82 88888.00 2012-04-13 23:32:20.625 104 12550.95 -4.22 54982.85 88888.00 2012-04-13 23:32:20.750 104 12550.95 -4.22 54982.88 88888.00 2012-04-13 23:32:20.875 104 12550.95 -4.22 54982.85 88888.00 2012-04-13 23:32:21.000 104 12550.95 -4.20 54982.85 88888.00 2012-04-13 23:32:21.125 104 12550.95 -4.22 54982.85 88888.00 2012-04-13 23:32:21.250 104 12550.90 -4.25 54982.88 88888.00 2012-04-13 23:32:21.375 104 12550.95 -4.22 54982.88 88888.00 2012-04-13 23:32:21.500 104 12550.90 -4.22 54982.88 88888.00 2012-04-13 23:32:21.625 104 12550.90 -4.22 54982.88 88888.00 2012-04-13 23:32:21.750 104 12550.92 -4.22 54982.90 88888.00 2012-04-13 23:32:21.875 104 12550.95 -4.20 54982.88 88888.00 2012-04-13 23:32:22.000 104 12551.00 -4.22 54982.88 88888.00 2012-04-13 23:32:22.125 104 12551.00 -4.20 54982.88 88888.00 2012-04-13 23:32:22.250 104 12550.98 -4.20 54982.88 88888.00 2012-04-13 23:32:22.375 104 12551.05 -4.17 54982.85 88888.00 2012-04-13 23:32:22.500 104 12551.08 -4.15 54982.85 88888.00 2012-04-13 23:32:22.625 104 12551.00 -4.20 54982.85 88888.00 2012-04-13 23:32:22.750 104 12550.98 -4.22 54982.88 88888.00 2012-04-13 23:32:22.875 104 12551.00 -4.22 54982.88 88888.00 2012-04-13 23:32:23.000 104 12551.00 -4.20 54982.85 88888.00 2012-04-13 23:32:23.125 104 12550.92 -4.20 54982.88 88888.00 2012-04-13 23:32:23.250 104 12550.85 -4.22 54982.88 88888.00 2012-04-13 23:32:23.375 104 12550.95 -4.20 54982.90 88888.00 2012-04-13 23:32:23.500 104 12550.98 -4.22 54982.88 88888.00 2012-04-13 23:32:23.625 104 12550.95 -4.25 54982.88 88888.00 2012-04-13 23:32:23.750 104 12550.98 -4.22 54982.88 88888.00 2012-04-13 23:32:23.875 104 12551.00 -4.22 54982.85 88888.00 2012-04-13 23:32:24.000 104 12551.05 -4.20 54982.85 88888.00 2012-04-13 23:32:24.125 104 12551.02 -4.22 54982.88 88888.00 2012-04-13 23:32:24.250 104 12550.95 -4.22 54982.85 88888.00 2012-04-13 23:32:24.375 104 12551.00 -4.15 54982.85 88888.00 2012-04-13 23:32:24.500 104 12550.95 -4.17 54982.88 88888.00 2012-04-13 23:32:24.625 104 12550.88 -4.22 54982.88 88888.00 2012-04-13 23:32:24.750 104 12550.85 -4.22 54982.85 88888.00 2012-04-13 23:32:24.875 104 12550.88 -4.22 54982.85 88888.00 2012-04-13 23:32:25.000 104 12550.95 -4.22 54982.85 88888.00 2012-04-13 23:32:25.125 104 12550.92 -4.25 54982.85 88888.00 2012-04-13 23:32:25.250 104 12550.90 -4.25 54982.85 88888.00 2012-04-13 23:32:25.375 104 12550.95 -4.25 54982.88 88888.00 2012-04-13 23:32:25.500 104 12551.02 -4.22 54982.88 88888.00 2012-04-13 23:32:25.625 104 12551.08 -4.25 54982.88 88888.00 2012-04-13 23:32:25.750 104 12551.08 -4.20 54982.88 88888.00 2012-04-13 23:32:25.875 104 12551.02 -4.25 54982.85 88888.00 2012-04-13 23:32:26.000 104 12551.00 -4.25 54982.88 88888.00 2012-04-13 23:32:26.125 104 12551.00 -4.22 54982.88 88888.00 2012-04-13 23:32:26.250 104 12550.98 -4.22 54982.88 88888.00 2012-04-13 23:32:26.375 104 12551.00 -4.17 54982.88 88888.00 2012-04-13 23:32:26.500 104 12551.00 -4.20 54982.88 88888.00 2012-04-13 23:32:26.625 104 12551.00 -4.20 54982.85 88888.00 2012-04-13 23:32:26.750 104 12551.02 -4.22 54982.85 88888.00 2012-04-13 23:32:26.875 104 12550.98 -4.22 54982.85 88888.00 2012-04-13 23:32:27.000 104 12551.02 -4.20 54982.82 88888.00 2012-04-13 23:32:27.125 104 12551.08 -4.20 54982.85 88888.00 2012-04-13 23:32:27.250 104 12551.02 -4.22 54982.85 88888.00 2012-04-13 23:32:27.375 104 12551.05 -4.22 54982.85 88888.00 2012-04-13 23:32:27.500 104 12551.10 -4.25 54982.88 88888.00 2012-04-13 23:32:27.625 104 12551.15 -4.20 54982.90 88888.00 2012-04-13 23:32:27.750 104 12551.17 -4.22 54982.88 88888.00 2012-04-13 23:32:27.875 104 12551.12 -4.22 54982.88 88888.00 2012-04-13 23:32:28.000 104 12551.10 -4.20 54982.85 88888.00 2012-04-13 23:32:28.125 104 12551.12 -4.22 54982.85 88888.00 2012-04-13 23:32:28.250 104 12551.12 -4.25 54982.85 88888.00 2012-04-13 23:32:28.375 104 12551.10 -4.25 54982.88 88888.00 2012-04-13 23:32:28.500 104 12551.10 -4.22 54982.85 88888.00 2012-04-13 23:32:28.625 104 12551.08 -4.22 54982.82 88888.00 2012-04-13 23:32:28.750 104 12551.05 -4.25 54982.82 88888.00 2012-04-13 23:32:28.875 104 12551.08 -4.28 54982.82 88888.00 2012-04-13 23:32:29.000 104 12551.12 -4.28 54982.80 88888.00 2012-04-13 23:32:29.125 104 12551.20 -4.28 54982.82 88888.00 2012-04-13 23:32:29.250 104 12551.23 -4.25 54982.85 88888.00 2012-04-13 23:32:29.375 104 12551.25 -4.22 54982.82 88888.00 2012-04-13 23:32:29.500 104 12551.25 -4.25 54982.82 88888.00 2012-04-13 23:32:29.625 104 12551.23 -4.25 54982.82 88888.00 2012-04-13 23:32:29.750 104 12551.23 -4.22 54982.85 88888.00 2012-04-13 23:32:29.875 104 12551.25 -4.22 54982.85 88888.00 2012-04-13 23:32:30.000 104 12551.23 -4.22 54982.82 88888.00 2012-04-13 23:32:30.125 104 12551.23 -4.28 54982.82 88888.00 2012-04-13 23:32:30.250 104 12551.25 -4.30 54982.82 88888.00 2012-04-13 23:32:30.375 104 12551.30 -4.28 54982.80 88888.00 2012-04-13 23:32:30.500 104 12551.23 -4.25 54982.80 88888.00 2012-04-13 23:32:30.625 104 12551.20 -4.25 54982.80 88888.00 2012-04-13 23:32:30.750 104 12551.20 -4.28 54982.82 88888.00 2012-04-13 23:32:30.875 104 12551.23 -4.28 54982.80 88888.00 2012-04-13 23:32:31.000 104 12551.25 -4.30 54982.80 88888.00 2012-04-13 23:32:31.125 104 12551.30 -4.28 54982.82 88888.00 2012-04-13 23:32:31.250 104 12551.25 -4.30 54982.85 88888.00 2012-04-13 23:32:31.375 104 12551.25 -4.28 54982.82 88888.00 2012-04-13 23:32:31.500 104 12551.27 -4.28 54982.82 88888.00 2012-04-13 23:32:31.625 104 12551.30 -4.25 54982.85 88888.00 2012-04-13 23:32:31.750 104 12551.25 -4.25 54982.82 88888.00 2012-04-13 23:32:31.875 104 12551.25 -4.28 54982.82 88888.00 2012-04-13 23:32:32.000 104 12551.27 -4.25 54982.80 88888.00 2012-04-13 23:32:32.125 104 12551.27 -4.25 54982.82 88888.00 2012-04-13 23:32:32.250 104 12551.25 -4.28 54982.82 88888.00 2012-04-13 23:32:32.375 104 12551.25 -4.25 54982.80 88888.00 2012-04-13 23:32:32.500 104 12551.27 -4.25 54982.80 88888.00 2012-04-13 23:32:32.625 104 12551.35 -4.25 54982.82 88888.00 2012-04-13 23:32:32.750 104 12551.38 -4.25 54982.80 88888.00 2012-04-13 23:32:32.875 104 12551.38 -4.25 54982.80 88888.00 2012-04-13 23:32:33.000 104 12551.38 -4.25 54982.80 88888.00 2012-04-13 23:32:33.125 104 12551.38 -4.22 54982.80 88888.00 2012-04-13 23:32:33.250 104 12551.30 -4.28 54982.82 88888.00 2012-04-13 23:32:33.375 104 12551.25 -4.28 54982.80 88888.00 2012-04-13 23:32:33.500 104 12551.25 -4.25 54982.80 88888.00 2012-04-13 23:32:33.625 104 12551.33 -4.25 54982.80 88888.00 2012-04-13 23:32:33.750 104 12551.35 -4.25 54982.80 88888.00 2012-04-13 23:32:33.875 104 12551.33 -4.22 54982.78 88888.00 2012-04-13 23:32:34.000 104 12551.35 -4.22 54982.80 88888.00 2012-04-13 23:32:34.125 104 12551.40 -4.25 54982.82 88888.00 2012-04-13 23:32:34.250 104 12551.38 -4.25 54982.80 88888.00 2012-04-13 23:32:34.375 104 12551.38 -4.22 54982.78 88888.00 2012-04-13 23:32:34.500 104 12551.38 -4.20 54982.78 88888.00 2012-04-13 23:32:34.625 104 12551.40 -4.20 54982.78 88888.00 2012-04-13 23:32:34.750 104 12551.48 -4.22 54982.75 88888.00 2012-04-13 23:32:34.875 104 12551.48 -4.22 54982.78 88888.00 2012-04-13 23:32:35.000 104 12551.45 -4.22 54982.75 88888.00 2012-04-13 23:32:35.125 104 12551.45 -4.22 54982.78 88888.00 2012-04-13 23:32:35.250 104 12551.40 -4.22 54982.78 88888.00 2012-04-13 23:32:35.375 104 12551.45 -4.22 54982.75 88888.00 2012-04-13 23:32:35.500 104 12551.50 -4.20 54982.75 88888.00 2012-04-13 23:32:35.625 104 12551.52 -4.22 54982.75 88888.00 2012-04-13 23:32:35.750 104 12551.52 -4.22 54982.75 88888.00 2012-04-13 23:32:35.875 104 12551.48 -4.20 54982.78 88888.00 2012-04-13 23:32:36.000 104 12551.52 -4.22 54982.80 88888.00 2012-04-13 23:32:36.125 104 12551.52 -4.20 54982.80 88888.00 2012-04-13 23:32:36.250 104 12551.45 -4.25 54982.78 88888.00 2012-04-13 23:32:36.375 104 12551.50 -4.22 54982.75 88888.00 2012-04-13 23:32:36.500 104 12551.48 -4.25 54982.75 88888.00 2012-04-13 23:32:36.625 104 12551.52 -4.22 54982.75 88888.00 2012-04-13 23:32:36.750 104 12551.58 -4.22 54982.75 88888.00 2012-04-13 23:32:36.875 104 12551.58 -4.20 54982.72 88888.00 2012-04-13 23:32:37.000 104 12551.55 -4.22 54982.72 88888.00 2012-04-13 23:32:37.125 104 12551.58 -4.22 54982.75 88888.00 2012-04-13 23:32:37.250 104 12551.60 -4.25 54982.72 88888.00 2012-04-13 23:32:37.375 104 12551.65 -4.25 54982.72 88888.00 2012-04-13 23:32:37.500 104 12551.60 -4.25 54982.78 88888.00 2012-04-13 23:32:37.625 104 12551.60 -4.20 54982.78 88888.00 2012-04-13 23:32:37.750 104 12551.67 -4.15 54982.80 88888.00 2012-04-13 23:32:37.875 104 12551.67 -4.17 54982.78 88888.00 2012-04-13 23:32:38.000 104 12551.62 -4.17 54982.78 88888.00 2012-04-13 23:32:38.125 104 12551.65 -4.20 54982.78 88888.00 2012-04-13 23:32:38.250 104 12551.67 -4.22 54982.75 88888.00 2012-04-13 23:32:38.375 104 12551.73 -4.20 54982.75 88888.00 2012-04-13 23:32:38.500 104 12551.73 -4.17 54982.72 88888.00 2012-04-13 23:32:38.625 104 12551.73 -4.17 54982.72 88888.00 2012-04-13 23:32:38.750 104 12551.73 -4.20 54982.72 88888.00 2012-04-13 23:32:38.875 104 12551.73 -4.17 54982.72 88888.00 2012-04-13 23:32:39.000 104 12551.75 -4.15 54982.70 88888.00 2012-04-13 23:32:39.125 104 12551.80 -4.15 54982.70 88888.00 2012-04-13 23:32:39.250 104 12551.75 -4.20 54982.70 88888.00 2012-04-13 23:32:39.375 104 12551.77 -4.15 54982.72 88888.00 2012-04-13 23:32:39.500 104 12551.85 -4.15 54982.75 88888.00 2012-04-13 23:32:39.625 104 12551.85 -4.15 54982.75 88888.00 2012-04-13 23:32:39.750 104 12551.77 -4.17 54982.75 88888.00 2012-04-13 23:32:39.875 104 12551.75 -4.17 54982.72 88888.00 2012-04-13 23:32:40.000 104 12551.80 -4.15 54982.72 88888.00 2012-04-13 23:32:40.125 104 12551.92 -4.12 54982.72 88888.00 2012-04-13 23:32:40.250 104 12551.95 -4.12 54982.72 88888.00 2012-04-13 23:32:40.375 104 12551.98 -4.12 54982.70 88888.00 2012-04-13 23:32:40.500 104 12551.98 -4.12 54982.70 88888.00 2012-04-13 23:32:40.625 104 12551.92 -4.10 54982.70 88888.00 2012-04-13 23:32:40.750 104 12551.85 -4.12 54982.68 88888.00 2012-04-13 23:32:40.875 104 12551.83 -4.15 54982.70 88888.00 2012-04-13 23:32:41.000 104 12551.85 -4.10 54982.70 88888.00 2012-04-13 23:32:41.125 104 12551.88 -4.12 54982.72 88888.00 2012-04-13 23:32:41.250 104 12551.85 -4.15 54982.75 88888.00 2012-04-13 23:32:41.375 104 12551.90 -4.12 54982.70 88888.00 2012-04-13 23:32:41.500 104 12551.90 -4.12 54982.70 88888.00 2012-04-13 23:32:41.625 104 12551.92 -4.12 54982.70 88888.00 2012-04-13 23:32:41.750 104 12551.98 -4.10 54982.70 88888.00 2012-04-13 23:32:41.875 104 12552.00 -4.12 54982.68 88888.00 2012-04-13 23:32:42.000 104 12552.02 -4.15 54982.68 88888.00 2012-04-13 23:32:42.125 104 12552.05 -4.12 54982.68 88888.00 2012-04-13 23:32:42.250 104 12552.05 -4.15 54982.70 88888.00 2012-04-13 23:32:42.375 104 12552.02 -4.15 54982.70 88888.00 2012-04-13 23:32:42.500 104 12551.95 -4.12 54982.68 88888.00 2012-04-13 23:32:42.625 104 12551.90 -4.10 54982.70 88888.00 2012-04-13 23:32:42.750 104 12551.98 -4.08 54982.70 88888.00 2012-04-13 23:32:42.875 104 12552.00 -4.12 54982.70 88888.00 2012-04-13 23:32:43.000 104 12551.95 -4.12 54982.68 88888.00 2012-04-13 23:32:43.125 104 12551.92 -4.08 54982.70 88888.00 2012-04-13 23:32:43.250 104 12551.88 -4.08 54982.68 88888.00 2012-04-13 23:32:43.375 104 12551.92 -4.08 54982.68 88888.00 2012-04-13 23:32:43.500 104 12551.98 -4.10 54982.65 88888.00 2012-04-13 23:32:43.625 104 12552.08 -4.12 54982.65 88888.00 2012-04-13 23:32:43.750 104 12552.10 -4.10 54982.65 88888.00 2012-04-13 23:32:43.875 104 12552.10 -4.05 54982.65 88888.00 2012-04-13 23:32:44.000 104 12552.08 -4.10 54982.62 88888.00 2012-04-13 23:32:44.125 104 12552.10 -4.12 54982.65 88888.00 2012-04-13 23:32:44.250 104 12552.08 -4.15 54982.65 88888.00 2012-04-13 23:32:44.375 104 12552.08 -4.08 54982.65 88888.00 2012-04-13 23:32:44.500 104 12552.05 -4.05 54982.65 88888.00 2012-04-13 23:32:44.625 104 12552.05 -4.08 54982.65 88888.00 2012-04-13 23:32:44.750 104 12552.02 -4.08 54982.68 88888.00 2012-04-13 23:32:44.875 104 12552.02 -4.08 54982.65 88888.00 2012-04-13 23:32:45.000 104 12552.10 -4.08 54982.65 88888.00 2012-04-13 23:32:45.125 104 12552.10 -4.08 54982.68 88888.00 2012-04-13 23:32:45.250 104 12552.10 -4.08 54982.70 88888.00 2012-04-13 23:32:45.375 104 12552.20 -4.08 54982.70 88888.00 2012-04-13 23:32:45.500 104 12552.17 -4.08 54982.68 88888.00 2012-04-13 23:32:45.625 104 12552.20 -4.08 54982.68 88888.00 2012-04-13 23:32:45.750 104 12552.15 -4.05 54982.68 88888.00 2012-04-13 23:32:45.875 104 12552.17 -4.05 54982.70 88888.00 2012-04-13 23:32:46.000 104 12552.23 -4.08 54982.65 88888.00 2012-04-13 23:32:46.125 104 12552.25 -4.10 54982.65 88888.00 2012-04-13 23:32:46.250 104 12552.23 -4.10 54982.65 88888.00 2012-04-13 23:32:46.375 104 12552.25 -4.08 54982.62 88888.00 2012-04-13 23:32:46.500 104 12552.23 -4.05 54982.62 88888.00 2012-04-13 23:32:46.625 104 12552.17 -4.08 54982.65 88888.00 2012-04-13 23:32:46.750 104 12552.20 -4.05 54982.65 88888.00 2012-04-13 23:32:46.875 104 12552.27 -4.03 54982.68 88888.00 2012-04-13 23:32:47.000 104 12552.27 -4.03 54982.62 88888.00 2012-04-13 23:32:47.125 104 12552.23 -4.03 54982.62 88888.00 2012-04-13 23:32:47.250 104 12552.20 -4.05 54982.60 88888.00 2012-04-13 23:32:47.375 104 12552.23 -4.03 54982.62 88888.00 2012-04-13 23:32:47.500 104 12552.20 -4.05 54982.62 88888.00 2012-04-13 23:32:47.625 104 12552.20 -4.03 54982.62 88888.00 2012-04-13 23:32:47.750 104 12552.25 -4.05 54982.62 88888.00 2012-04-13 23:32:47.875 104 12552.25 -4.03 54982.60 88888.00 2012-04-13 23:32:48.000 104 12552.20 -4.05 54982.60 88888.00 2012-04-13 23:32:48.125 104 12552.17 -4.05 54982.60 88888.00 2012-04-13 23:32:48.250 104 12552.23 -4.05 54982.62 88888.00 2012-04-13 23:32:48.375 104 12552.23 -4.03 54982.62 88888.00 2012-04-13 23:32:48.500 104 12552.20 -4.08 54982.62 88888.00 2012-04-13 23:32:48.625 104 12552.23 -4.08 54982.60 88888.00 2012-04-13 23:32:48.750 104 12552.20 -4.08 54982.60 88888.00 2012-04-13 23:32:48.875 104 12552.25 -4.10 54982.60 88888.00 2012-04-13 23:32:49.000 104 12552.23 -4.05 54982.57 88888.00 2012-04-13 23:32:49.125 104 12552.20 -4.03 54982.60 88888.00 2012-04-13 23:32:49.250 104 12552.17 -4.05 54982.62 88888.00 2012-04-13 23:32:49.375 104 12552.20 -4.05 54982.60 88888.00 2012-04-13 23:32:49.500 104 12552.15 -4.05 54982.60 88888.00 2012-04-13 23:32:49.625 104 12552.15 -4.05 54982.62 88888.00 2012-04-13 23:32:49.750 104 12552.17 -4.03 54982.62 88888.00 2012-04-13 23:32:49.875 104 12552.20 -4.03 54982.62 88888.00 2012-04-13 23:32:50.000 104 12552.20 -4.05 54982.60 88888.00 2012-04-13 23:32:50.125 104 12552.23 -4.03 54982.60 88888.00 2012-04-13 23:32:50.250 104 12552.17 -4.03 54982.60 88888.00 2012-04-13 23:32:50.375 104 12552.20 -4.00 54982.60 88888.00 2012-04-13 23:32:50.500 104 12552.17 -4.00 54982.62 88888.00 2012-04-13 23:32:50.625 104 12552.25 -4.03 54982.62 88888.00 2012-04-13 23:32:50.750 104 12552.30 -4.00 54982.60 88888.00 2012-04-13 23:32:50.875 104 12552.30 -4.00 54982.57 88888.00 2012-04-13 23:32:51.000 104 12552.25 -4.03 54982.57 88888.00 2012-04-13 23:32:51.125 104 12552.27 -4.03 54982.60 88888.00 2012-04-13 23:32:51.250 104 12552.27 -3.98 54982.62 88888.00 2012-04-13 23:32:51.375 104 12552.27 -3.95 54982.60 88888.00 2012-04-13 23:32:51.500 104 12552.27 -3.98 54982.60 88888.00 2012-04-13 23:32:51.625 104 12552.25 -4.00 54982.60 88888.00 2012-04-13 23:32:51.750 104 12552.20 -3.98 54982.62 88888.00 2012-04-13 23:32:51.875 104 12552.15 -3.95 54982.62 88888.00 2012-04-13 23:32:52.000 104 12552.12 -3.90 54982.62 88888.00 2012-04-13 23:32:52.125 104 12552.20 -3.92 54982.62 88888.00 2012-04-13 23:32:52.250 104 12552.23 -3.92 54982.62 88888.00 2012-04-13 23:32:52.375 104 12552.25 -3.90 54982.62 88888.00 2012-04-13 23:32:52.500 104 12552.25 -3.90 54982.62 88888.00 2012-04-13 23:32:52.625 104 12552.25 -3.88 54982.60 88888.00 2012-04-13 23:32:52.750 104 12552.30 -3.88 54982.60 88888.00 2012-04-13 23:32:52.875 104 12552.35 -3.88 54982.60 88888.00 2012-04-13 23:32:53.000 104 12552.33 -3.88 54982.57 88888.00 2012-04-13 23:32:53.125 104 12552.35 -3.85 54982.55 88888.00 2012-04-13 23:32:53.250 104 12552.33 -3.88 54982.60 88888.00 2012-04-13 23:32:53.375 104 12552.35 -3.83 54982.57 88888.00 2012-04-13 23:32:53.500 104 12552.33 -3.85 54982.57 88888.00 2012-04-13 23:32:53.625 104 12552.23 -3.85 54982.57 88888.00 2012-04-13 23:32:53.750 104 12552.20 -3.85 54982.57 88888.00 2012-04-13 23:32:53.875 104 12552.23 -3.83 54982.60 88888.00 2012-04-13 23:32:54.000 104 12552.25 -3.83 54982.57 88888.00 2012-04-13 23:32:54.125 104 12552.27 -3.83 54982.57 88888.00 2012-04-13 23:32:54.250 104 12552.27 -3.83 54982.65 88888.00 2012-04-13 23:32:54.375 104 12552.23 -3.83 54982.60 88888.00 2012-04-13 23:32:54.500 104 12552.17 -3.85 54982.57 88888.00 2012-04-13 23:32:54.625 104 12552.23 -3.83 54982.57 88888.00 2012-04-13 23:32:54.750 104 12552.27 -3.80 54982.60 88888.00 2012-04-13 23:32:54.875 104 12552.23 -3.83 54982.57 88888.00 2012-04-13 23:32:55.000 104 12552.20 -3.83 54982.57 88888.00 2012-04-13 23:32:55.125 104 12552.20 -3.80 54982.60 88888.00 2012-04-13 23:32:55.250 104 12552.15 -3.80 54982.60 88888.00 2012-04-13 23:32:55.375 104 12552.17 -3.75 54982.62 88888.00 2012-04-13 23:32:55.500 104 12552.17 -3.73 54982.60 88888.00 2012-04-13 23:32:55.625 104 12552.17 -3.75 54982.60 88888.00 2012-04-13 23:32:55.750 104 12552.20 -3.73 54982.57 88888.00 2012-04-13 23:32:55.875 104 12552.25 -3.73 54982.60 88888.00 2012-04-13 23:32:56.000 104 12552.23 -3.70 54982.60 88888.00 2012-04-13 23:32:56.125 104 12552.15 -3.73 54982.60 88888.00 2012-04-13 23:32:56.250 104 12552.10 -3.73 54982.60 88888.00 2012-04-13 23:32:56.375 104 12552.10 -3.70 54982.60 88888.00 2012-04-13 23:32:56.500 104 12552.02 -3.67 54982.62 88888.00 2012-04-13 23:32:56.625 104 12552.05 -3.65 54982.62 88888.00 2012-04-13 23:32:56.750 104 12552.08 -3.65 54982.62 88888.00 2012-04-13 23:32:56.875 104 12552.10 -3.62 54982.60 88888.00 2012-04-13 23:32:57.000 104 12552.00 -3.62 54982.60 88888.00 2012-04-13 23:32:57.125 104 12551.98 -3.67 54982.57 88888.00 2012-04-13 23:32:57.250 104 12551.98 -3.67 54982.57 88888.00 2012-04-13 23:32:57.375 104 12552.05 -3.62 54982.57 88888.00 2012-04-13 23:32:57.500 104 12552.05 -3.62 54982.60 88888.00 2012-04-13 23:32:57.625 104 12552.05 -3.60 54982.60 88888.00 2012-04-13 23:32:57.750 104 12552.08 -3.60 54982.60 88888.00 2012-04-13 23:32:57.875 104 12552.08 -3.60 54982.60 88888.00 2012-04-13 23:32:58.000 104 12552.02 -3.60 54982.60 88888.00 2012-04-13 23:32:58.125 104 12552.02 -3.58 54982.62 88888.00 2012-04-13 23:32:58.250 104 12551.98 -3.58 54982.62 88888.00 2012-04-13 23:32:58.375 104 12551.98 -3.55 54982.60 88888.00 2012-04-13 23:32:58.500 104 12552.00 -3.58 54982.60 88888.00 2012-04-13 23:32:58.625 104 12552.05 -3.55 54982.60 88888.00 2012-04-13 23:32:58.750 104 12552.05 -3.52 54982.60 88888.00 2012-04-13 23:32:58.875 104 12552.00 -3.52 54982.60 88888.00 2012-04-13 23:32:59.000 104 12551.92 -3.58 54982.60 88888.00 2012-04-13 23:32:59.125 104 12551.95 -3.58 54982.57 88888.00 2012-04-13 23:32:59.250 104 12551.95 -3.52 54982.62 88888.00 2012-04-13 23:32:59.375 104 12552.02 -3.50 54982.60 88888.00 2012-04-13 23:32:59.500 104 12552.02 -3.50 54982.60 88888.00 2012-04-13 23:32:59.625 104 12552.05 -3.48 54982.60 88888.00 2012-04-13 23:32:59.750 104 12552.08 -3.48 54982.57 88888.00 2012-04-13 23:32:59.875 104 12552.02 -3.48 54982.60 88888.00 2012-04-13 23:33:00.000 104 12552.00 -3.48 54982.60 88888.00 2012-04-13 23:33:00.125 104 12552.05 -3.45 54982.60 88888.00 2012-04-13 23:33:00.250 104 12552.00 -3.45 54982.60 88888.00 2012-04-13 23:33:00.375 104 12551.98 -3.45 54982.62 88888.00 2012-04-13 23:33:00.500 104 12551.92 -3.42 54982.62 88888.00 2012-04-13 23:33:00.625 104 12551.92 -3.42 54982.62 88888.00 2012-04-13 23:33:00.750 104 12552.00 -3.40 54982.62 88888.00 2012-04-13 23:33:00.875 104 12552.08 -3.38 54982.60 88888.00 2012-04-13 23:33:01.000 104 12552.10 -3.38 54982.57 88888.00 2012-04-13 23:33:01.125 104 12552.08 -3.40 54982.57 88888.00 2012-04-13 23:33:01.250 104 12552.00 -3.38 54982.60 88888.00 2012-04-13 23:33:01.375 104 12551.98 -3.35 54982.57 88888.00 2012-04-13 23:33:01.500 104 12552.00 -3.35 54982.55 88888.00 2012-04-13 23:33:01.625 104 12552.05 -3.33 54982.60 88888.00 2012-04-13 23:33:01.750 104 12552.02 -3.33 54982.60 88888.00 2012-04-13 23:33:01.875 104 12552.00 -3.30 54982.60 88888.00 2012-04-13 23:33:02.000 104 12552.02 -3.27 54982.60 88888.00 2012-04-13 23:33:02.125 104 12551.98 -3.27 54982.62 88888.00 2012-04-13 23:33:02.250 104 12551.95 -3.27 54982.65 88888.00 2012-04-13 23:33:02.375 104 12552.00 -3.25 54982.62 88888.00 2012-04-13 23:33:02.500 104 12551.95 -3.25 54982.62 88888.00 2012-04-13 23:33:02.625 104 12551.92 -3.23 54982.62 88888.00 2012-04-13 23:33:02.750 104 12551.95 -3.23 54982.60 88888.00 2012-04-13 23:33:02.875 104 12551.95 -3.23 54982.60 88888.00 2012-04-13 23:33:03.000 104 12551.90 -3.20 54982.62 88888.00 2012-04-13 23:33:03.125 104 12551.88 -3.23 54982.65 88888.00 2012-04-13 23:33:03.250 104 12551.85 -3.25 54982.65 88888.00 2012-04-13 23:33:03.375 104 12551.98 -3.20 54982.65 88888.00 2012-04-13 23:33:03.500 104 12552.00 -3.20 54982.62 88888.00 2012-04-13 23:33:03.625 104 12551.95 -3.20 54982.65 88888.00 2012-04-13 23:33:03.750 104 12551.88 -3.15 54982.65 88888.00 2012-04-13 23:33:03.875 104 12551.85 -3.15 54982.62 88888.00 2012-04-13 23:33:04.000 104 12551.95 -3.15 54982.65 88888.00 2012-04-13 23:33:04.125 104 12551.92 -3.12 54982.68 88888.00 2012-04-13 23:33:04.250 104 12551.90 -3.12 54982.65 88888.00 2012-04-13 23:33:04.375 104 12551.88 -3.15 54982.65 88888.00 2012-04-13 23:33:04.500 104 12551.80 -3.15 54982.65 88888.00 2012-04-13 23:33:04.625 104 12551.75 -3.12 54982.62 88888.00 2012-04-13 23:33:04.750 104 12551.77 -3.10 54982.62 88888.00 2012-04-13 23:33:04.875 104 12551.77 -3.10 54982.62 88888.00 2012-04-13 23:33:05.000 104 12551.83 -3.08 54982.62 88888.00 2012-04-13 23:33:05.125 104 12551.80 -3.05 54982.65 88888.00 2012-04-13 23:33:05.250 104 12551.77 -3.05 54982.65 88888.00 2012-04-13 23:33:05.375 104 12551.77 -3.02 54982.65 88888.00 2012-04-13 23:33:05.500 104 12551.75 -3.02 54982.68 88888.00 2012-04-13 23:33:05.625 104 12551.67 -3.05 54982.68 88888.00 2012-04-13 23:33:05.750 104 12551.62 -3.02 54982.68 88888.00 2012-04-13 23:33:05.875 104 12551.62 -3.00 54982.68 88888.00 2012-04-13 23:33:06.000 104 12551.62 -3.00 54982.68 88888.00 2012-04-13 23:33:06.125 104 12551.62 -2.98 54982.70 88888.00 2012-04-13 23:33:06.250 104 12551.65 -2.98 54982.68 88888.00 2012-04-13 23:33:06.375 104 12551.67 -2.98 54982.68 88888.00 2012-04-13 23:33:06.500 104 12551.62 -3.00 54982.70 88888.00 2012-04-13 23:33:06.625 104 12551.60 -2.98 54982.72 88888.00 2012-04-13 23:33:06.750 104 12551.62 -2.92 54982.72 88888.00 2012-04-13 23:33:06.875 104 12551.58 -2.92 54982.70 88888.00 2012-04-13 23:33:07.000 104 12551.55 -2.95 54982.70 88888.00 2012-04-13 23:33:07.125 104 12551.52 -2.92 54982.70 88888.00 2012-04-13 23:33:07.250 104 12551.52 -2.95 54982.68 88888.00 2012-04-13 23:33:07.375 104 12551.58 -2.92 54982.70 88888.00 2012-04-13 23:33:07.500 104 12551.58 -2.95 54982.70 88888.00 2012-04-13 23:33:07.625 104 12551.60 -2.95 54982.70 88888.00 2012-04-13 23:33:07.750 104 12551.58 -2.90 54982.68 88888.00 2012-04-13 23:33:07.875 104 12551.60 -2.90 54982.68 88888.00 2012-04-13 23:33:08.000 104 12551.58 -2.90 54982.65 88888.00 2012-04-13 23:33:08.125 104 12551.58 -2.90 54982.68 88888.00 2012-04-13 23:33:08.250 104 12551.62 -2.90 54982.70 88888.00 2012-04-13 23:33:08.375 104 12551.62 -2.88 54982.68 88888.00 2012-04-13 23:33:08.500 104 12551.58 -2.88 54982.68 88888.00 2012-04-13 23:33:08.625 104 12551.58 -2.88 54982.68 88888.00 2012-04-13 23:33:08.750 104 12551.58 -2.88 54982.70 88888.00 2012-04-13 23:33:08.875 104 12551.58 -2.88 54982.70 88888.00 2012-04-13 23:33:09.000 104 12551.55 -2.83 54982.72 88888.00 2012-04-13 23:33:09.125 104 12551.55 -2.83 54982.75 88888.00 2012-04-13 23:33:09.250 104 12551.55 -2.88 54982.70 88888.00 2012-04-13 23:33:09.375 104 12551.60 -2.88 54982.70 88888.00 2012-04-13 23:33:09.500 104 12551.60 -2.85 54982.72 88888.00 2012-04-13 23:33:09.625 104 12551.55 -2.85 54982.72 88888.00 2012-04-13 23:33:09.750 104 12551.52 -2.85 54982.75 88888.00 2012-04-13 23:33:09.875 104 12551.58 -2.88 54982.72 88888.00 2012-04-13 23:33:10.000 104 12551.58 -2.85 54982.72 88888.00 2012-04-13 23:33:10.125 104 12551.52 -2.80 54982.70 88888.00 2012-04-13 23:33:10.250 104 12551.48 -2.83 54982.72 88888.00 2012-04-13 23:33:10.375 104 12551.50 -2.80 54982.70 88888.00 2012-04-13 23:33:10.500 104 12551.52 -2.80 54982.70 88888.00 2012-04-13 23:33:10.625 104 12551.45 -2.80 54982.70 88888.00 2012-04-13 23:33:10.750 104 12551.45 -2.83 54982.70 88888.00 2012-04-13 23:33:10.875 104 12551.48 -2.83 54982.72 88888.00 2012-04-13 23:33:11.000 104 12551.58 -2.80 54982.70 88888.00 2012-04-13 23:33:11.125 104 12551.58 -2.77 54982.72 88888.00 2012-04-13 23:33:11.250 104 12551.50 -2.80 54982.75 88888.00 2012-04-13 23:33:11.375 104 12551.42 -2.77 54982.75 88888.00 2012-04-13 23:33:11.500 104 12551.50 -2.77 54982.75 88888.00 2012-04-13 23:33:11.625 104 12551.52 -2.80 54982.75 88888.00 2012-04-13 23:33:11.750 104 12551.45 -2.80 54982.72 88888.00 2012-04-13 23:33:11.875 104 12551.45 -2.77 54982.70 88888.00 2012-04-13 23:33:12.000 104 12551.45 -2.77 54982.72 88888.00 2012-04-13 23:33:12.125 104 12551.42 -2.77 54982.72 88888.00 2012-04-13 23:33:12.250 104 12551.38 -2.83 54982.72 88888.00 2012-04-13 23:33:12.375 104 12551.38 -2.77 54982.72 88888.00 2012-04-13 23:33:12.500 104 12551.38 -2.80 54982.70 88888.00 2012-04-13 23:33:12.625 104 12551.38 -2.80 54982.75 88888.00 2012-04-13 23:33:12.750 104 12551.45 -2.75 54982.78 88888.00 2012-04-13 23:33:12.875 104 12551.45 -2.77 54982.75 88888.00 2012-04-13 23:33:13.000 104 12551.42 -2.80 54982.75 88888.00 2012-04-13 23:33:13.125 104 12551.42 -2.77 54982.78 88888.00 2012-04-13 23:33:13.250 104 12551.33 -2.80 54982.75 88888.00 2012-04-13 23:33:13.375 104 12551.33 -2.77 54982.72 88888.00 2012-04-13 23:33:13.500 104 12551.30 -2.77 54982.72 88888.00 2012-04-13 23:33:13.625 104 12551.35 -2.75 54982.72 88888.00 2012-04-13 23:33:13.750 104 12551.45 -2.77 54982.75 88888.00 2012-04-13 23:33:13.875 104 12551.52 -2.77 54982.75 88888.00 2012-04-13 23:33:14.000 104 12551.45 -2.77 54982.75 88888.00 2012-04-13 23:33:14.125 104 12551.40 -2.77 54982.78 88888.00 2012-04-13 23:33:14.250 104 12551.33 -2.80 54982.78 88888.00 2012-04-13 23:33:14.375 104 12551.27 -2.75 54982.80 88888.00 2012-04-13 23:33:14.500 104 12551.33 -2.77 54982.78 88888.00 2012-04-13 23:33:14.625 104 12551.40 -2.77 54982.78 88888.00 2012-04-13 23:33:14.750 104 12551.38 -2.80 54982.75 88888.00 2012-04-13 23:33:14.875 104 12551.35 -2.80 54982.78 88888.00 2012-04-13 23:33:15.000 104 12551.33 -2.77 54982.80 88888.00 2012-04-13 23:33:15.125 104 12551.38 -2.77 54982.80 88888.00 2012-04-13 23:33:15.250 104 12551.38 -2.77 54982.78 88888.00 2012-04-13 23:33:15.375 104 12551.40 -2.77 54982.78 88888.00 2012-04-13 23:33:15.500 104 12551.42 -2.77 54982.78 88888.00 2012-04-13 23:33:15.625 104 12551.42 -2.77 54982.78 88888.00 2012-04-13 23:33:15.750 104 12551.42 -2.75 54982.78 88888.00 2012-04-13 23:33:15.875 104 12551.38 -2.75 54982.78 88888.00 2012-04-13 23:33:16.000 104 12551.33 -2.77 54982.78 88888.00 2012-04-13 23:33:16.125 104 12551.33 -2.77 54982.78 88888.00 2012-04-13 23:33:16.250 104 12551.33 -2.83 54982.80 88888.00 2012-04-13 23:33:16.375 104 12551.38 -2.77 54982.82 88888.00 2012-04-13 23:33:16.500 104 12551.38 -2.77 54982.80 88888.00 2012-04-13 23:33:16.625 104 12551.35 -2.80 54982.80 88888.00 2012-04-13 23:33:16.750 104 12551.33 -2.80 54982.80 88888.00 2012-04-13 23:33:16.875 104 12551.30 -2.83 54982.82 88888.00 2012-04-13 23:33:17.000 104 12551.30 -2.83 54982.80 88888.00 2012-04-13 23:33:17.125 104 12551.33 -2.83 54982.82 88888.00 2012-04-13 23:33:17.250 104 12551.27 -2.83 54982.82 88888.00 2012-04-13 23:33:17.375 104 12551.27 -2.83 54982.80 88888.00 2012-04-13 23:33:17.500 104 12551.33 -2.85 54982.82 88888.00 2012-04-13 23:33:17.625 104 12551.33 -2.85 54982.82 88888.00 2012-04-13 23:33:17.750 104 12551.35 -2.83 54982.82 88888.00 2012-04-13 23:33:17.875 104 12551.38 -2.77 54982.82 88888.00 2012-04-13 23:33:18.000 104 12551.35 -2.77 54982.82 88888.00 2012-04-13 23:33:18.125 104 12551.38 -2.80 54982.82 88888.00 2012-04-13 23:33:18.250 104 12551.33 -2.85 54982.82 88888.00 2012-04-13 23:33:18.375 104 12551.30 -2.80 54982.82 88888.00 2012-04-13 23:33:18.500 104 12551.27 -2.83 54982.85 88888.00 2012-04-13 23:33:18.625 104 12551.27 -2.80 54982.82 88888.00 2012-04-13 23:33:18.750 104 12551.33 -2.80 54982.82 88888.00 2012-04-13 23:33:18.875 104 12551.30 -2.80 54982.82 88888.00 2012-04-13 23:33:19.000 104 12551.30 -2.83 54982.82 88888.00 2012-04-13 23:33:19.125 104 12551.27 -2.83 54982.85 88888.00 2012-04-13 23:33:19.250 104 12551.23 -2.85 54982.85 88888.00 2012-04-13 23:33:19.375 104 12551.20 -2.85 54982.85 88888.00 2012-04-13 23:33:19.500 104 12551.27 -2.83 54982.85 88888.00 2012-04-13 23:33:19.625 104 12551.33 -2.83 54982.85 88888.00 2012-04-13 23:33:19.750 104 12551.33 -2.85 54982.85 88888.00 2012-04-13 23:33:19.875 104 12551.30 -2.85 54982.88 88888.00 2012-04-13 23:33:20.000 104 12551.25 -2.88 54982.82 88888.00 2012-04-13 23:33:20.125 104 12551.30 -2.88 54982.82 88888.00 2012-04-13 23:33:20.250 104 12551.30 -2.92 54982.82 88888.00 2012-04-13 23:33:20.375 104 12551.27 -2.90 54982.82 88888.00 2012-04-13 23:33:20.500 104 12551.27 -2.88 54982.82 88888.00 2012-04-13 23:33:20.625 104 12551.33 -2.85 54982.85 88888.00 2012-04-13 23:33:20.750 104 12551.35 -2.88 54982.85 88888.00 2012-04-13 23:33:20.875 104 12551.35 -2.88 54982.88 88888.00 2012-04-13 23:33:21.000 104 12551.38 -2.88 54982.88 88888.00 2012-04-13 23:33:21.125 104 12551.38 -2.85 54982.90 88888.00 2012-04-13 23:33:21.250 104 12551.35 -2.85 54982.88 88888.00 2012-04-13 23:33:21.375 104 12551.35 -2.85 54982.85 88888.00 2012-04-13 23:33:21.500 104 12551.30 -2.88 54982.88 88888.00 2012-04-13 23:33:21.625 104 12551.27 -2.90 54982.88 88888.00 2012-04-13 23:33:21.750 104 12551.33 -2.85 54982.90 88888.00 2012-04-13 23:33:21.875 104 12551.40 -2.83 54982.90 88888.00 2012-04-13 23:33:22.000 104 12551.45 -2.83 54982.88 88888.00 2012-04-13 23:33:22.125 104 12551.42 -2.88 54982.90 88888.00 2012-04-13 23:33:22.250 104 12551.33 -2.90 54982.90 88888.00 2012-04-13 23:33:22.375 104 12551.33 -2.88 54982.90 88888.00 2012-04-13 23:33:22.500 104 12551.35 -2.88 54982.90 88888.00 2012-04-13 23:33:22.625 104 12551.42 -2.88 54982.88 88888.00 2012-04-13 23:33:22.750 104 12551.50 -2.85 54982.88 88888.00 2012-04-13 23:33:22.875 104 12551.52 -2.85 54982.85 88888.00 2012-04-13 23:33:23.000 104 12551.48 -2.88 54982.85 88888.00 2012-04-13 23:33:23.125 104 12551.42 -2.88 54982.88 88888.00 2012-04-13 23:33:23.250 104 12551.42 -2.85 54982.90 88888.00 2012-04-13 23:33:23.375 104 12551.48 -2.85 54982.88 88888.00 2012-04-13 23:33:23.500 104 12551.45 -2.88 54982.85 88888.00 2012-04-13 23:33:23.625 104 12551.38 -2.90 54982.88 88888.00 2012-04-13 23:33:23.750 104 12551.30 -2.88 54982.88 88888.00 2012-04-13 23:33:23.875 104 12551.35 -2.88 54982.88 88888.00 2012-04-13 23:33:24.000 104 12551.33 -2.88 54982.88 88888.00 2012-04-13 23:33:24.125 104 12551.35 -2.88 54982.90 88888.00 2012-04-13 23:33:24.250 104 12551.40 -2.85 54982.90 88888.00 2012-04-13 23:33:24.375 104 12551.45 -2.85 54982.90 88888.00 2012-04-13 23:33:24.500 104 12551.48 -2.85 54982.88 88888.00 2012-04-13 23:33:24.625 104 12551.48 -2.85 54982.88 88888.00 2012-04-13 23:33:24.750 104 12551.38 -2.88 54982.88 88888.00 2012-04-13 23:33:24.875 104 12551.40 -2.88 54982.90 88888.00 2012-04-13 23:33:25.000 104 12551.45 -2.88 54982.90 88888.00 2012-04-13 23:33:25.125 104 12551.48 -2.88 54982.93 88888.00 2012-04-13 23:33:25.250 104 12551.42 -2.85 54982.93 88888.00 2012-04-13 23:33:25.375 104 12551.40 -2.83 54982.90 88888.00 2012-04-13 23:33:25.500 104 12551.38 -2.80 54982.90 88888.00 2012-04-13 23:33:25.625 104 12551.42 -2.83 54982.90 88888.00 2012-04-13 23:33:25.750 104 12551.40 -2.88 54982.93 88888.00 2012-04-13 23:33:25.875 104 12551.35 -2.85 54982.95 88888.00 2012-04-13 23:33:26.000 104 12551.33 -2.85 54982.90 88888.00 2012-04-13 23:33:26.125 104 12551.38 -2.88 54982.90 88888.00 2012-04-13 23:33:26.250 104 12551.27 -2.90 54982.93 88888.00 2012-04-13 23:33:26.375 104 12551.30 -2.88 54982.93 88888.00 2012-04-13 23:33:26.500 104 12551.35 -2.85 54982.93 88888.00 2012-04-13 23:33:26.625 104 12551.42 -2.83 54982.95 88888.00 2012-04-13 23:33:26.750 104 12551.42 -2.80 54982.95 88888.00 2012-04-13 23:33:26.875 104 12551.40 -2.83 54982.95 88888.00 2012-04-13 23:33:27.000 104 12551.42 -2.85 54982.95 88888.00 2012-04-13 23:33:27.125 104 12551.38 -2.83 54982.95 88888.00 2012-04-13 23:33:27.250 104 12551.38 -2.88 54982.97 88888.00 2012-04-13 23:33:27.375 104 12551.45 -2.88 54982.95 88888.00 2012-04-13 23:33:27.500 104 12551.50 -2.85 54982.95 88888.00 2012-04-13 23:33:27.625 104 12551.50 -2.85 54982.97 88888.00 2012-04-13 23:33:27.750 104 12551.52 -2.85 54982.95 88888.00 2012-04-13 23:33:27.875 104 12551.48 -2.90 54982.90 88888.00 2012-04-13 23:33:28.000 104 12551.50 -2.90 54982.90 88888.00 2012-04-13 23:33:28.125 104 12551.50 -2.88 54982.93 88888.00 2012-04-13 23:33:28.250 104 12551.45 -2.88 54983.00 88888.00 2012-04-13 23:33:28.375 104 12551.42 -2.83 54982.97 88888.00 2012-04-13 23:33:28.500 104 12551.38 -2.83 54982.95 88888.00 2012-04-13 23:33:28.625 104 12551.42 -2.88 54982.97 88888.00 2012-04-13 23:33:28.750 104 12551.48 -2.88 54982.95 88888.00 2012-04-13 23:33:28.875 104 12551.48 -2.88 54982.95 88888.00 2012-04-13 23:33:29.000 104 12551.48 -2.85 54982.97 88888.00 2012-04-13 23:33:29.125 104 12551.45 -2.83 54982.97 88888.00 2012-04-13 23:33:29.250 104 12551.50 -2.88 54982.95 88888.00 2012-04-13 23:33:29.375 104 12551.58 -2.88 54982.95 88888.00 2012-04-13 23:33:29.500 104 12551.52 -2.88 54982.95 88888.00 2012-04-13 23:33:29.625 104 12551.45 -2.88 54982.95 88888.00 2012-04-13 23:33:29.750 104 12551.38 -2.85 54982.95 88888.00 2012-04-13 23:33:29.875 104 12551.38 -2.85 54982.95 88888.00 2012-04-13 23:33:30.000 104 12551.40 -2.90 54982.95 88888.00 2012-04-13 23:33:30.125 104 12551.42 -2.88 54982.95 88888.00 2012-04-13 23:33:30.250 104 12551.35 -2.90 54982.95 88888.00 2012-04-13 23:33:30.375 104 12551.35 -2.88 54982.95 88888.00 2012-04-13 23:33:30.500 104 12551.40 -2.92 54982.95 88888.00 2012-04-13 23:33:30.625 104 12551.45 -2.92 54982.95 88888.00 2012-04-13 23:33:30.750 104 12551.48 -2.90 54982.95 88888.00 2012-04-13 23:33:30.875 104 12551.52 -2.85 54982.95 88888.00 2012-04-13 23:33:31.000 104 12551.50 -2.90 54982.93 88888.00 2012-04-13 23:33:31.125 104 12551.52 -2.92 54982.93 88888.00 2012-04-13 23:33:31.250 104 12551.45 -2.90 54982.95 88888.00 2012-04-13 23:33:31.375 104 12551.48 -2.90 54982.95 88888.00 2012-04-13 23:33:31.500 104 12551.52 -2.90 54982.97 88888.00 2012-04-13 23:33:31.625 104 12551.52 -2.92 54982.97 88888.00 2012-04-13 23:33:31.750 104 12551.55 -2.92 54982.95 88888.00 2012-04-13 23:33:31.875 104 12551.58 -2.95 54982.95 88888.00 2012-04-13 23:33:32.000 104 12551.62 -2.92 54982.93 88888.00 2012-04-13 23:33:32.125 104 12551.60 -2.92 54982.95 88888.00 2012-04-13 23:33:32.250 104 12551.55 -2.92 54982.97 88888.00 2012-04-13 23:33:32.375 104 12551.58 -2.92 54982.97 88888.00 2012-04-13 23:33:32.500 104 12551.60 -2.95 54982.97 88888.00 2012-04-13 23:33:32.625 104 12551.55 -2.92 54982.95 88888.00 2012-04-13 23:33:32.750 104 12551.52 -2.98 54982.95 88888.00 2012-04-13 23:33:32.875 104 12551.60 -2.95 54982.95 88888.00 2012-04-13 23:33:33.000 104 12551.58 -2.95 54982.95 88888.00 2012-04-13 23:33:33.125 104 12551.52 -3.00 54983.00 88888.00 2012-04-13 23:33:33.250 104 12551.50 -3.02 54982.97 88888.00 2012-04-13 23:33:33.375 104 12551.52 -2.98 54982.97 88888.00 2012-04-13 23:33:33.500 104 12551.55 -2.98 54983.00 88888.00 2012-04-13 23:33:33.625 104 12551.60 -2.98 54982.97 88888.00 2012-04-13 23:33:33.750 104 12551.62 -2.98 54982.97 88888.00 2012-04-13 23:33:33.875 104 12551.70 -2.98 54982.97 88888.00 2012-04-13 23:33:34.000 104 12551.67 -2.95 54983.00 88888.00 2012-04-13 23:33:34.125 104 12551.67 -2.95 54983.00 88888.00 2012-04-13 23:33:34.250 104 12551.62 -2.95 54983.05 88888.00 2012-04-13 23:33:34.375 104 12551.58 -2.98 54983.05 88888.00 2012-04-13 23:33:34.500 104 12551.52 -2.98 54983.00 88888.00 2012-04-13 23:33:34.625 104 12551.58 -2.95 54983.00 88888.00 2012-04-13 23:33:34.750 104 12551.62 -2.95 54982.97 88888.00 2012-04-13 23:33:34.875 104 12551.58 -2.98 54982.97 88888.00 2012-04-13 23:33:35.000 104 12551.55 -3.00 54982.97 88888.00 2012-04-13 23:33:35.125 104 12551.58 -2.98 54983.00 88888.00 2012-04-13 23:33:35.250 104 12551.65 -3.00 54983.00 88888.00 2012-04-13 23:33:35.375 104 12551.70 -3.00 54983.00 88888.00 2012-04-13 23:33:35.500 104 12551.67 -3.00 54983.00 88888.00 2012-04-13 23:33:35.625 104 12551.62 -3.02 54983.00 88888.00 2012-04-13 23:33:35.750 104 12551.58 -3.00 54983.00 88888.00 2012-04-13 23:33:35.875 104 12551.67 -2.98 54982.97 88888.00 2012-04-13 23:33:36.000 104 12551.75 -2.98 54982.97 88888.00 2012-04-13 23:33:36.125 104 12551.77 -3.00 54983.00 88888.00 2012-04-13 23:33:36.250 104 12551.70 -3.05 54982.97 88888.00 2012-04-13 23:33:36.375 104 12551.67 -3.05 54982.97 88888.00 2012-04-13 23:33:36.500 104 12551.70 -3.02 54983.00 88888.00 2012-04-13 23:33:36.625 104 12551.62 -3.02 54983.00 88888.00 2012-04-13 23:33:36.750 104 12551.60 -3.05 54983.00 88888.00 2012-04-13 23:33:36.875 104 12551.58 -3.05 54983.00 88888.00 2012-04-13 23:33:37.000 104 12551.67 -3.05 54983.00 88888.00 2012-04-13 23:33:37.125 104 12551.70 -3.05 54983.00 88888.00 2012-04-13 23:33:37.250 104 12551.65 -3.08 54983.00 88888.00 2012-04-13 23:33:37.375 104 12551.60 -3.08 54982.97 88888.00 2012-04-13 23:33:37.500 104 12551.58 -3.05 54982.95 88888.00 2012-04-13 23:33:37.625 104 12551.60 -3.05 54982.97 88888.00 2012-04-13 23:33:37.750 104 12551.67 -3.05 54982.97 88888.00 2012-04-13 23:33:37.875 104 12551.75 -3.08 54983.00 88888.00 2012-04-13 23:33:38.000 104 12551.67 -3.10 54982.97 88888.00 2012-04-13 23:33:38.125 104 12551.62 -3.10 54983.00 88888.00 2012-04-13 23:33:38.250 104 12551.65 -3.10 54983.00 88888.00 2012-04-13 23:33:38.375 104 12551.67 -3.10 54982.97 88888.00 2012-04-13 23:33:38.500 104 12551.65 -3.12 54983.00 88888.00 2012-04-13 23:33:38.625 104 12551.65 -3.12 54983.00 88888.00 2012-04-13 23:33:38.750 104 12551.70 -3.10 54983.00 88888.00 2012-04-13 23:33:38.875 104 12551.73 -3.10 54983.00 88888.00 2012-04-13 23:33:39.000 104 12551.70 -3.08 54983.00 88888.00 2012-04-13 23:33:39.125 104 12551.67 -3.10 54983.00 88888.00 2012-04-13 23:33:39.250 104 12551.60 -3.15 54983.00 88888.00 2012-04-13 23:33:39.375 104 12551.62 -3.12 54983.03 88888.00 2012-04-13 23:33:39.500 104 12551.70 -3.08 54983.03 88888.00 2012-04-13 23:33:39.625 104 12551.75 -3.10 54983.05 88888.00 2012-04-13 23:33:39.750 104 12551.77 -3.10 54983.05 88888.00 2012-04-13 23:33:39.875 104 12551.80 -3.12 54983.03 88888.00 2012-04-13 23:33:40.000 104 12551.77 -3.12 54983.00 88888.00 2012-04-13 23:33:40.125 104 12551.77 -3.12 54983.03 88888.00 2012-04-13 23:33:40.250 104 12551.75 -3.15 54983.03 88888.00 2012-04-13 23:33:40.375 104 12551.77 -3.12 54983.05 88888.00 2012-04-13 23:33:40.500 104 12551.77 -3.12 54983.05 88888.00 2012-04-13 23:33:40.625 104 12551.75 -3.12 54983.03 88888.00 2012-04-13 23:33:40.750 104 12551.83 -3.12 54983.03 88888.00 2012-04-13 23:33:40.875 104 12551.83 -3.17 54983.03 88888.00 2012-04-13 23:33:41.000 104 12551.77 -3.17 54983.00 88888.00 2012-04-13 23:33:41.125 104 12551.83 -3.17 54983.03 88888.00 2012-04-13 23:33:41.250 104 12551.77 -3.15 54983.05 88888.00 2012-04-13 23:33:41.375 104 12551.83 -3.15 54983.03 88888.00 2012-04-13 23:33:41.500 104 12551.77 -3.17 54983.05 88888.00 2012-04-13 23:33:41.625 104 12551.73 -3.20 54983.03 88888.00 2012-04-13 23:33:41.750 104 12551.70 -3.20 54983.03 88888.00 2012-04-13 23:33:41.875 104 12551.67 -3.20 54983.03 88888.00 2012-04-13 23:33:42.000 104 12551.65 -3.20 54983.03 88888.00 2012-04-13 23:33:42.125 104 12551.67 -3.20 54983.05 88888.00 2012-04-13 23:33:42.250 104 12551.65 -3.20 54983.05 88888.00 2012-04-13 23:33:42.375 104 12551.70 -3.15 54983.03 88888.00 2012-04-13 23:33:42.500 104 12551.73 -3.20 54983.03 88888.00 2012-04-13 23:33:42.625 104 12551.77 -3.20 54983.03 88888.00 2012-04-13 23:33:42.750 104 12551.83 -3.20 54983.03 88888.00 2012-04-13 23:33:42.875 104 12551.88 -3.20 54983.05 88888.00 2012-04-13 23:33:43.000 104 12551.85 -3.20 54983.05 88888.00 2012-04-13 23:33:43.125 104 12551.80 -3.23 54983.05 88888.00 2012-04-13 23:33:43.250 104 12551.80 -3.25 54983.05 88888.00 2012-04-13 23:33:43.375 104 12551.85 -3.23 54983.05 88888.00 2012-04-13 23:33:43.500 104 12551.80 -3.23 54983.03 88888.00 2012-04-13 23:33:43.625 104 12551.90 -3.23 54983.03 88888.00 2012-04-13 23:33:43.750 104 12551.90 -3.20 54983.05 88888.00 2012-04-13 23:33:43.875 104 12551.83 -3.23 54983.05 88888.00 2012-04-13 23:33:44.000 104 12551.85 -3.23 54983.03 88888.00 2012-04-13 23:33:44.125 104 12551.92 -3.25 54983.03 88888.00 2012-04-13 23:33:44.250 104 12551.88 -3.27 54983.03 88888.00 2012-04-13 23:33:44.375 104 12551.90 -3.23 54983.03 88888.00 2012-04-13 23:33:44.500 104 12551.90 -3.25 54983.05 88888.00 2012-04-13 23:33:44.625 104 12551.92 -3.25 54983.03 88888.00 2012-04-13 23:33:44.750 104 12551.92 -3.25 54983.03 88888.00 2012-04-13 23:33:44.875 104 12551.90 -3.25 54983.03 88888.00 2012-04-13 23:33:45.000 104 12551.98 -3.25 54983.03 88888.00 2012-04-13 23:33:45.125 104 12551.95 -3.25 54983.05 88888.00 2012-04-13 23:33:45.250 104 12551.90 -3.30 54983.05 88888.00 2012-04-13 23:33:45.375 104 12551.92 -3.30 54983.05 88888.00 2012-04-13 23:33:45.500 104 12551.95 -3.27 54983.05 88888.00 2012-04-13 23:33:45.625 104 12551.95 -3.27 54983.05 88888.00 2012-04-13 23:33:45.750 104 12551.92 -3.27 54983.07 88888.00 2012-04-13 23:33:45.875 104 12551.98 -3.33 54983.07 88888.00 2012-04-13 23:33:46.000 104 12552.00 -3.35 54983.05 88888.00 2012-04-13 23:33:46.125 104 12552.05 -3.33 54983.05 88888.00 2012-04-13 23:33:46.250 104 12552.02 -3.35 54983.05 88888.00 2012-04-13 23:33:46.375 104 12552.02 -3.30 54983.03 88888.00 2012-04-13 23:33:46.500 104 12551.98 -3.33 54983.03 88888.00 2012-04-13 23:33:46.625 104 12551.95 -3.30 54983.05 88888.00 2012-04-13 23:33:46.750 104 12551.98 -3.30 54983.05 88888.00 2012-04-13 23:33:46.875 104 12552.02 -3.33 54983.07 88888.00 2012-04-13 23:33:47.000 104 12552.10 -3.35 54983.03 88888.00 2012-04-13 23:33:47.125 104 12552.10 -3.38 54983.03 88888.00 2012-04-13 23:33:47.250 104 12552.02 -3.35 54983.07 88888.00 2012-04-13 23:33:47.375 104 12551.98 -3.30 54983.07 88888.00 2012-04-13 23:33:47.500 104 12551.98 -3.30 54983.07 88888.00 2012-04-13 23:33:47.625 104 12552.00 -3.35 54983.07 88888.00 2012-04-13 23:33:47.750 104 12552.08 -3.35 54983.07 88888.00 2012-04-13 23:33:47.875 104 12552.15 -3.38 54983.07 88888.00 2012-04-13 23:33:48.000 104 12552.15 -3.38 54983.07 88888.00 2012-04-13 23:33:48.125 104 12552.05 -3.38 54983.10 88888.00 2012-04-13 23:33:48.250 104 12552.05 -3.38 54983.10 88888.00 2012-04-13 23:33:48.375 104 12552.17 -3.38 54983.07 88888.00 2012-04-13 23:33:48.500 104 12552.25 -3.40 54983.07 88888.00 2012-04-13 23:33:48.625 104 12552.20 -3.42 54983.07 88888.00 2012-04-13 23:33:48.750 104 12552.10 -3.42 54983.10 88888.00 2012-04-13 23:33:48.875 104 12552.08 -3.40 54983.10 88888.00 2012-04-13 23:33:49.000 104 12552.15 -3.40 54983.10 88888.00 2012-04-13 23:33:49.125 104 12552.12 -3.42 54983.10 88888.00 2012-04-13 23:33:49.250 104 12552.05 -3.42 54983.10 88888.00 2012-04-13 23:33:49.375 104 12552.02 -3.40 54983.10 88888.00 2012-04-13 23:33:49.500 104 12552.02 -3.40 54983.07 88888.00 2012-04-13 23:33:49.625 104 12552.00 -3.40 54983.07 88888.00 2012-04-13 23:33:49.750 104 12552.08 -3.40 54983.07 88888.00 2012-04-13 23:33:49.875 104 12552.10 -3.42 54983.07 88888.00 2012-04-13 23:33:50.000 104 12552.05 -3.40 54983.07 88888.00 2012-04-13 23:33:50.125 104 12552.08 -3.42 54983.12 88888.00 2012-04-13 23:33:50.250 104 12552.12 -3.42 54983.10 88888.00 2012-04-13 23:33:50.375 104 12552.12 -3.42 54983.12 88888.00 2012-04-13 23:33:50.500 104 12552.05 -3.45 54983.10 88888.00 2012-04-13 23:33:50.625 104 12552.08 -3.42 54983.07 88888.00 2012-04-13 23:33:50.750 104 12552.15 -3.38 54983.10 88888.00 2012-04-13 23:33:50.875 104 12552.15 -3.38 54983.12 88888.00 2012-04-13 23:33:51.000 104 12552.10 -3.40 54983.10 88888.00 2012-04-13 23:33:51.125 104 12552.05 -3.40 54983.12 88888.00 2012-04-13 23:33:51.250 104 12552.02 -3.45 54983.12 88888.00 2012-04-13 23:33:51.375 104 12552.05 -3.45 54983.10 88888.00 2012-04-13 23:33:51.500 104 12552.08 -3.48 54983.07 88888.00 2012-04-13 23:33:51.625 104 12552.12 -3.42 54983.12 88888.00 2012-04-13 23:33:51.750 104 12552.20 -3.42 54983.15 88888.00 2012-04-13 23:33:51.875 104 12552.17 -3.40 54983.12 88888.00 2012-04-13 23:33:52.000 104 12552.12 -3.40 54983.12 88888.00 2012-04-13 23:33:52.125 104 12552.15 -3.42 54983.12 88888.00 2012-04-13 23:33:52.250 104 12552.10 -3.50 54983.10 88888.00 2012-04-13 23:33:52.375 104 12552.17 -3.45 54983.10 88888.00 2012-04-13 23:33:52.500 104 12552.15 -3.40 54983.12 88888.00 2012-04-13 23:33:52.625 104 12552.15 -3.40 54983.12 88888.00 2012-04-13 23:33:52.750 104 12552.15 -3.40 54983.10 88888.00 2012-04-13 23:33:52.875 104 12552.12 -3.42 54983.10 88888.00 2012-04-13 23:33:53.000 104 12552.12 -3.42 54983.10 88888.00 2012-04-13 23:33:53.125 104 12552.10 -3.48 54983.10 88888.00 2012-04-13 23:33:53.250 104 12552.12 -3.45 54983.10 88888.00 2012-04-13 23:33:53.375 104 12552.15 -3.42 54983.12 88888.00 2012-04-13 23:33:53.500 104 12552.10 -3.42 54983.10 88888.00 2012-04-13 23:33:53.625 104 12552.08 -3.40 54983.12 88888.00 2012-04-13 23:33:53.750 104 12552.08 -3.40 54983.12 88888.00 2012-04-13 23:33:53.875 104 12552.15 -3.40 54983.10 88888.00 2012-04-13 23:33:54.000 104 12552.12 -3.48 54983.07 88888.00 2012-04-13 23:33:54.125 104 12552.10 -3.45 54983.10 88888.00 2012-04-13 23:33:54.250 104 12552.08 -3.48 54983.15 88888.00 2012-04-13 23:33:54.375 104 12552.15 -3.45 54983.12 88888.00 2012-04-13 23:33:54.500 104 12552.25 -3.45 54983.12 88888.00 2012-04-13 23:33:54.625 104 12552.25 -3.45 54983.12 88888.00 2012-04-13 23:33:54.750 104 12552.25 -3.42 54983.12 88888.00 2012-04-13 23:33:54.875 104 12552.23 -3.42 54983.12 88888.00 2012-04-13 23:33:55.000 104 12552.20 -3.48 54983.10 88888.00 2012-04-13 23:33:55.125 104 12552.15 -3.45 54983.12 88888.00 2012-04-13 23:33:55.250 104 12552.05 -3.48 54983.12 88888.00 2012-04-13 23:33:55.375 104 12552.05 -3.45 54983.12 88888.00 2012-04-13 23:33:55.500 104 12552.05 -3.45 54983.12 88888.00 2012-04-13 23:33:55.625 104 12552.10 -3.45 54983.12 88888.00 2012-04-13 23:33:55.750 104 12552.10 -3.42 54983.12 88888.00 2012-04-13 23:33:55.875 104 12552.08 -3.42 54983.12 88888.00 2012-04-13 23:33:56.000 104 12552.12 -3.45 54983.12 88888.00 2012-04-13 23:33:56.125 104 12552.12 -3.42 54983.12 88888.00 2012-04-13 23:33:56.250 104 12552.05 -3.45 54983.15 88888.00 2012-04-13 23:33:56.375 104 12552.15 -3.45 54983.15 88888.00 2012-04-13 23:33:56.500 104 12552.15 -3.45 54983.15 88888.00 2012-04-13 23:33:56.625 104 12552.12 -3.42 54983.18 88888.00 2012-04-13 23:33:56.750 104 12552.10 -3.40 54983.12 88888.00 2012-04-13 23:33:56.875 104 12552.12 -3.42 54983.12 88888.00 2012-04-13 23:33:57.000 104 12552.15 -3.42 54983.10 88888.00 2012-04-13 23:33:57.125 104 12552.12 -3.42 54983.12 88888.00 2012-04-13 23:33:57.250 104 12552.05 -3.40 54983.12 88888.00 2012-04-13 23:33:57.375 104 12552.10 -3.40 54983.12 88888.00 2012-04-13 23:33:57.500 104 12552.10 -3.40 54983.15 88888.00 2012-04-13 23:33:57.625 104 12552.15 -3.40 54983.15 88888.00 2012-04-13 23:33:57.750 104 12552.12 -3.42 54983.15 88888.00 2012-04-13 23:33:57.875 104 12552.10 -3.42 54983.15 88888.00 2012-04-13 23:33:58.000 104 12552.12 -3.40 54983.12 88888.00 2012-04-13 23:33:58.125 104 12552.15 -3.42 54983.12 88888.00 2012-04-13 23:33:58.250 104 12552.10 -3.45 54983.12 88888.00 2012-04-13 23:33:58.375 104 12552.10 -3.42 54983.12 88888.00 2012-04-13 23:33:58.500 104 12552.08 -3.45 54983.12 88888.00 2012-04-13 23:33:58.625 104 12552.10 -3.42 54983.12 88888.00 2012-04-13 23:33:58.750 104 12552.05 -3.40 54983.10 88888.00 2012-04-13 23:33:58.875 104 12552.05 -3.38 54983.10 88888.00 2012-04-13 23:33:59.000 104 12552.08 -3.40 54983.10 88888.00 2012-04-13 23:33:59.125 104 12552.05 -3.40 54983.12 88888.00 2012-04-13 23:33:59.250 104 12552.05 -3.42 54983.10 88888.00 2012-04-13 23:33:59.375 104 12552.08 -3.38 54983.10 88888.00 2012-04-13 23:33:59.500 104 12552.02 -3.35 54983.10 88888.00 2012-04-13 23:33:59.625 104 12552.02 -3.38 54983.15 88888.00 2012-04-13 23:33:59.750 104 12552.02 -3.38 54983.12 88888.00 2012-04-13 23:33:59.875 104 12552.00 -3.40 54983.10 88888.00 2012-04-13 23:34:00.000 104 12552.05 -3.38 54983.10 88888.00 2012-04-13 23:34:00.125 104 12552.12 -3.40 54983.12 88888.00 2012-04-13 23:34:00.250 104 12552.08 -3.45 54983.12 88888.00 2012-04-13 23:34:00.375 104 12552.02 -3.42 54983.12 88888.00 2012-04-13 23:34:00.500 104 12552.02 -3.40 54983.12 88888.00 2012-04-13 23:34:00.625 104 12552.08 -3.35 54983.12 88888.00 2012-04-13 23:34:00.750 104 12552.02 -3.38 54983.10 88888.00 2012-04-13 23:34:00.875 104 12551.98 -3.40 54983.10 88888.00 2012-04-13 23:34:01.000 104 12551.98 -3.42 54983.12 88888.00 2012-04-13 23:34:01.125 104 12552.00 -3.40 54983.15 88888.00 2012-04-13 23:34:01.250 104 12551.98 -3.42 54983.12 88888.00 2012-04-13 23:34:01.375 104 12552.00 -3.42 54983.15 88888.00 2012-04-13 23:34:01.500 104 12552.00 -3.40 54983.15 88888.00 2012-04-13 23:34:01.625 104 12552.00 -3.42 54983.15 88888.00 2012-04-13 23:34:01.750 104 12552.02 -3.40 54983.15 88888.00 2012-04-13 23:34:01.875 104 12551.98 -3.38 54983.12 88888.00 2012-04-13 23:34:02.000 104 12551.92 -3.38 54983.10 88888.00 2012-04-13 23:34:02.125 104 12551.92 -3.38 54983.12 88888.00 2012-04-13 23:34:02.250 104 12551.90 -3.40 54983.18 88888.00 2012-04-13 23:34:02.375 104 12551.92 -3.38 54983.15 88888.00 2012-04-13 23:34:02.500 104 12551.90 -3.38 54983.15 88888.00 2012-04-13 23:34:02.625 104 12551.98 -3.38 54983.12 88888.00 2012-04-13 23:34:02.750 104 12552.02 -3.38 54983.15 88888.00 2012-04-13 23:34:02.875 104 12552.00 -3.40 54983.15 88888.00 2012-04-13 23:34:03.000 104 12551.95 -3.42 54983.15 88888.00 2012-04-13 23:34:03.125 104 12551.95 -3.40 54983.15 88888.00 2012-04-13 23:34:03.250 104 12551.90 -3.40 54983.18 88888.00 2012-04-13 23:34:03.375 104 12551.88 -3.40 54983.18 88888.00 2012-04-13 23:34:03.500 104 12551.90 -3.40 54983.15 88888.00 2012-04-13 23:34:03.625 104 12551.92 -3.40 54983.18 88888.00 2012-04-13 23:34:03.750 104 12551.95 -3.40 54983.18 88888.00 2012-04-13 23:34:03.875 104 12551.92 -3.42 54983.15 88888.00 2012-04-13 23:34:04.000 104 12551.92 -3.40 54983.12 88888.00 2012-04-13 23:34:04.125 104 12551.92 -3.38 54983.18 88888.00 2012-04-13 23:34:04.250 104 12551.90 -3.40 54983.15 88888.00 2012-04-13 23:34:04.375 104 12551.95 -3.35 54983.18 88888.00 2012-04-13 23:34:04.500 104 12551.88 -3.38 54983.15 88888.00 2012-04-13 23:34:04.625 104 12551.83 -3.38 54983.15 88888.00 2012-04-13 23:34:04.750 104 12551.85 -3.38 54983.18 88888.00 2012-04-13 23:34:04.875 104 12551.88 -3.38 54983.15 88888.00 2012-04-13 23:34:05.000 104 12551.88 -3.35 54983.18 88888.00 2012-04-13 23:34:05.125 104 12551.88 -3.35 54983.18 88888.00 2012-04-13 23:34:05.250 104 12551.83 -3.38 54983.18 88888.00 2012-04-13 23:34:05.375 104 12551.88 -3.35 54983.15 88888.00 2012-04-13 23:34:05.500 104 12551.83 -3.33 54983.15 88888.00 2012-04-13 23:34:05.625 104 12551.85 -3.33 54983.18 88888.00 2012-04-13 23:34:05.750 104 12551.85 -3.30 54983.15 88888.00 2012-04-13 23:34:05.875 104 12551.83 -3.30 54983.12 88888.00 2012-04-13 23:34:06.000 104 12551.80 -3.33 54983.12 88888.00 2012-04-13 23:34:06.125 104 12551.85 -3.30 54983.12 88888.00 2012-04-13 23:34:06.250 104 12551.90 -3.35 54983.15 88888.00 2012-04-13 23:34:06.375 104 12551.90 -3.33 54983.18 88888.00 2012-04-13 23:34:06.500 104 12551.85 -3.33 54983.18 88888.00 2012-04-13 23:34:06.625 104 12551.90 -3.30 54983.15 88888.00 2012-04-13 23:34:06.750 104 12551.88 -3.27 54983.18 88888.00 2012-04-13 23:34:06.875 104 12551.88 -3.27 54983.18 88888.00 2012-04-13 23:34:07.000 104 12551.90 -3.25 54983.15 88888.00 2012-04-13 23:34:07.125 104 12551.88 -3.30 54983.15 88888.00 2012-04-13 23:34:07.250 104 12551.83 -3.30 54983.15 88888.00 2012-04-13 23:34:07.375 104 12551.88 -3.27 54983.18 88888.00 2012-04-13 23:34:07.500 104 12551.92 -3.25 54983.20 88888.00 2012-04-13 23:34:07.625 104 12551.90 -3.27 54983.20 88888.00 2012-04-13 23:34:07.750 104 12551.88 -3.27 54983.20 88888.00 2012-04-13 23:34:07.875 104 12551.80 -3.27 54983.20 88888.00 2012-04-13 23:34:08.000 104 12551.70 -3.27 54983.18 88888.00 2012-04-13 23:34:08.125 104 12551.70 -3.27 54983.18 88888.00 2012-04-13 23:34:08.250 104 12551.75 -3.27 54983.20 88888.00 2012-04-13 23:34:08.375 104 12551.77 -3.25 54983.18 88888.00 2012-04-13 23:34:08.500 104 12551.75 -3.25 54983.18 88888.00 2012-04-13 23:34:08.625 104 12551.75 -3.25 54983.18 88888.00 2012-04-13 23:34:08.750 104 12551.77 -3.25 54983.15 88888.00 2012-04-13 23:34:08.875 104 12551.73 -3.25 54983.15 88888.00 2012-04-13 23:34:09.000 104 12551.65 -3.25 54983.15 88888.00 2012-04-13 23:34:09.125 104 12551.60 -3.27 54983.18 88888.00 2012-04-13 23:34:09.250 104 12551.60 -3.27 54983.18 88888.00 2012-04-13 23:34:09.375 104 12551.67 -3.23 54983.18 88888.00 2012-04-13 23:34:09.500 104 12551.73 -3.23 54983.20 88888.00 2012-04-13 23:34:09.625 104 12551.73 -3.20 54983.20 88888.00 2012-04-13 23:34:09.750 104 12551.67 -3.20 54983.20 88888.00 2012-04-13 23:34:09.875 104 12551.70 -3.23 54983.20 88888.00 2012-04-13 23:34:10.000 104 12551.70 -3.20 54983.22 88888.00 2012-04-13 23:34:10.125 104 12551.70 -3.20 54983.22 88888.00 2012-04-13 23:34:10.250 104 12551.62 -3.20 54983.20 88888.00 2012-04-13 23:34:10.375 104 12551.67 -3.17 54983.20 88888.00 2012-04-13 23:34:10.500 104 12551.70 -3.20 54983.20 88888.00 2012-04-13 23:34:10.625 104 12551.75 -3.20 54983.20 88888.00 2012-04-13 23:34:10.750 104 12551.75 -3.23 54983.20 88888.00 2012-04-13 23:34:10.875 104 12551.73 -3.20 54983.18 88888.00 2012-04-13 23:34:11.000 104 12551.65 -3.20 54983.18 88888.00 2012-04-13 23:34:11.125 104 12551.67 -3.20 54983.18 88888.00 2012-04-13 23:34:11.250 104 12551.65 -3.20 54983.20 88888.00 2012-04-13 23:34:11.375 104 12551.62 -3.17 54983.20 88888.00 2012-04-13 23:34:11.500 104 12551.60 -3.20 54983.18 88888.00 2012-04-13 23:34:11.625 104 12551.65 -3.20 54983.20 88888.00 2012-04-13 23:34:11.750 104 12551.67 -3.20 54983.20 88888.00 2012-04-13 23:34:11.875 104 12551.75 -3.20 54983.20 88888.00 2012-04-13 23:34:12.000 104 12551.75 -3.17 54983.20 88888.00 2012-04-13 23:34:12.125 104 12551.73 -3.17 54983.20 88888.00 2012-04-13 23:34:12.250 104 12551.62 -3.23 54983.20 88888.00 2012-04-13 23:34:12.375 104 12551.67 -3.20 54983.20 88888.00 2012-04-13 23:34:12.500 104 12551.70 -3.20 54983.18 88888.00 2012-04-13 23:34:12.625 104 12551.70 -3.17 54983.20 88888.00 2012-04-13 23:34:12.750 104 12551.62 -3.15 54983.20 88888.00 2012-04-13 23:34:12.875 104 12551.65 -3.15 54983.18 88888.00 2012-04-13 23:34:13.000 104 12551.62 -3.17 54983.18 88888.00 2012-04-13 23:34:13.125 104 12551.67 -3.17 54983.20 88888.00 2012-04-13 23:34:13.250 104 12551.62 -3.20 54983.20 88888.00 2012-04-13 23:34:13.375 104 12551.62 -3.20 54983.18 88888.00 2012-04-13 23:34:13.500 104 12551.62 -3.20 54983.18 88888.00 2012-04-13 23:34:13.625 104 12551.60 -3.20 54983.18 88888.00 2012-04-13 23:34:13.750 104 12551.60 -3.17 54983.18 88888.00 2012-04-13 23:34:13.875 104 12551.67 -3.20 54983.20 88888.00 2012-04-13 23:34:14.000 104 12551.73 -3.20 54983.18 88888.00 2012-04-13 23:34:14.125 104 12551.70 -3.23 54983.18 88888.00 2012-04-13 23:34:14.250 104 12551.55 -3.25 54983.18 88888.00 2012-04-13 23:34:14.375 104 12551.55 -3.20 54983.18 88888.00 2012-04-13 23:34:14.500 104 12551.55 -3.17 54983.15 88888.00 2012-04-13 23:34:14.625 104 12551.62 -3.17 54983.18 88888.00 2012-04-13 23:34:14.750 104 12551.70 -3.20 54983.15 88888.00 2012-04-13 23:34:14.875 104 12551.67 -3.20 54983.15 88888.00 2012-04-13 23:34:15.000 104 12551.65 -3.20 54983.15 88888.00 2012-04-13 23:34:15.125 104 12551.58 -3.20 54983.18 88888.00 2012-04-13 23:34:15.250 104 12551.62 -3.23 54983.18 88888.00 2012-04-13 23:34:15.375 104 12551.65 -3.17 54983.18 88888.00 2012-04-13 23:34:15.500 104 12551.60 -3.20 54983.15 88888.00 2012-04-13 23:34:15.625 104 12551.55 -3.23 54983.15 88888.00 2012-04-13 23:34:15.750 104 12551.67 -3.20 54983.18 88888.00 2012-04-13 23:34:15.875 104 12551.70 -3.20 54983.15 88888.00 2012-04-13 23:34:16.000 104 12551.65 -3.20 54983.18 88888.00 2012-04-13 23:34:16.125 104 12551.60 -3.20 54983.20 88888.00 2012-04-13 23:34:16.250 104 12551.62 -3.23 54983.20 88888.00 2012-04-13 23:34:16.375 104 12551.70 -3.17 54983.18 88888.00 2012-04-13 23:34:16.500 104 12551.65 -3.17 54983.18 88888.00 2012-04-13 23:34:16.625 104 12551.65 -3.20 54983.20 88888.00 2012-04-13 23:34:16.750 104 12551.70 -3.17 54983.20 88888.00 2012-04-13 23:34:16.875 104 12551.70 -3.17 54983.15 88888.00 2012-04-13 23:34:17.000 104 12551.73 -3.20 54983.15 88888.00 2012-04-13 23:34:17.125 104 12551.70 -3.15 54983.15 88888.00 2012-04-13 23:34:17.250 104 12551.67 -3.17 54983.18 88888.00 2012-04-13 23:34:17.375 104 12551.73 -3.17 54983.15 88888.00 2012-04-13 23:34:17.500 104 12551.75 -3.17 54983.15 88888.00 2012-04-13 23:34:17.625 104 12551.77 -3.17 54983.15 88888.00 2012-04-13 23:34:17.750 104 12551.75 -3.17 54983.15 88888.00 2012-04-13 23:34:17.875 104 12551.70 -3.20 54983.18 88888.00 2012-04-13 23:34:18.000 104 12551.65 -3.20 54983.15 88888.00 2012-04-13 23:34:18.125 104 12551.67 -3.23 54983.18 88888.00 2012-04-13 23:34:18.250 104 12551.67 -3.23 54983.15 88888.00 2012-04-13 23:34:18.375 104 12551.73 -3.20 54983.15 88888.00 2012-04-13 23:34:18.500 104 12551.70 -3.20 54983.15 88888.00 2012-04-13 23:34:18.625 104 12551.70 -3.25 54983.15 88888.00 2012-04-13 23:34:18.750 104 12551.70 -3.25 54983.15 88888.00 2012-04-13 23:34:18.875 104 12551.75 -3.27 54983.18 88888.00 2012-04-13 23:34:19.000 104 12551.80 -3.27 54983.15 88888.00 2012-04-13 23:34:19.125 104 12551.75 -3.27 54983.15 88888.00 2012-04-13 23:34:19.250 104 12551.70 -3.27 54983.15 88888.00 2012-04-13 23:34:19.375 104 12551.70 -3.25 54983.18 88888.00 2012-04-13 23:34:19.500 104 12551.75 -3.25 54983.15 88888.00 2012-04-13 23:34:19.625 104 12551.80 -3.27 54983.15 88888.00 2012-04-13 23:34:19.750 104 12551.77 -3.27 54983.15 88888.00 2012-04-13 23:34:19.875 104 12551.77 -3.27 54983.15 88888.00 2012-04-13 23:34:20.000 104 12551.75 -3.27 54983.15 88888.00 2012-04-13 23:34:20.125 104 12551.77 -3.30 54983.18 88888.00 2012-04-13 23:34:20.250 104 12551.75 -3.33 54983.18 88888.00 2012-04-13 23:34:20.375 104 12551.85 -3.30 54983.18 88888.00 2012-04-13 23:34:20.500 104 12551.85 -3.33 54983.15 88888.00 2012-04-13 23:34:20.625 104 12551.83 -3.35 54983.18 88888.00 2012-04-13 23:34:20.750 104 12551.73 -3.35 54983.15 88888.00 2012-04-13 23:34:20.875 104 12551.73 -3.33 54983.12 88888.00 2012-04-13 23:34:21.000 104 12551.83 -3.33 54983.12 88888.00 2012-04-13 23:34:21.125 104 12551.83 -3.35 54983.15 88888.00 2012-04-13 23:34:21.250 104 12551.77 -3.35 54983.15 88888.00 2012-04-13 23:34:21.375 104 12551.80 -3.30 54983.15 88888.00 2012-04-13 23:34:21.500 104 12551.77 -3.33 54983.12 88888.00 2012-04-13 23:34:21.625 104 12551.77 -3.35 54983.12 88888.00 2012-04-13 23:34:21.750 104 12551.83 -3.35 54983.15 88888.00 2012-04-13 23:34:21.875 104 12551.88 -3.35 54983.15 88888.00 2012-04-13 23:34:22.000 104 12551.85 -3.38 54983.15 88888.00 2012-04-13 23:34:22.125 104 12551.83 -3.40 54983.15 88888.00 2012-04-13 23:34:22.250 104 12551.77 -3.40 54983.15 88888.00 2012-04-13 23:34:22.375 104 12551.77 -3.35 54983.15 88888.00 2012-04-13 23:34:22.500 104 12551.88 -3.35 54983.15 88888.00 2012-04-13 23:34:22.625 104 12551.90 -3.35 54983.15 88888.00 2012-04-13 23:34:22.750 104 12551.92 -3.35 54983.15 88888.00 2012-04-13 23:34:22.875 104 12551.95 -3.38 54983.12 88888.00 2012-04-13 23:34:23.000 104 12551.92 -3.40 54983.12 88888.00 2012-04-13 23:34:23.125 104 12551.90 -3.42 54983.12 88888.00 2012-04-13 23:34:23.250 104 12551.85 -3.45 54983.15 88888.00 2012-04-13 23:34:23.375 104 12551.88 -3.40 54983.12 88888.00 2012-04-13 23:34:23.500 104 12551.98 -3.38 54983.12 88888.00 2012-04-13 23:34:23.625 104 12551.98 -3.40 54983.12 88888.00 2012-04-13 23:34:23.750 104 12551.90 -3.42 54983.12 88888.00 2012-04-13 23:34:23.875 104 12551.92 -3.45 54983.15 88888.00 2012-04-13 23:34:24.000 104 12551.95 -3.45 54983.12 88888.00 2012-04-13 23:34:24.125 104 12551.98 -3.45 54983.12 88888.00 2012-04-13 23:34:24.250 104 12551.92 -3.42 54983.15 88888.00 2012-04-13 23:34:24.375 104 12551.98 -3.42 54983.15 88888.00 2012-04-13 23:34:24.500 104 12552.02 -3.42 54983.15 88888.00 2012-04-13 23:34:24.625 104 12552.02 -3.42 54983.12 88888.00 2012-04-13 23:34:24.750 104 12552.02 -3.40 54983.10 88888.00 2012-04-13 23:34:24.875 104 12552.00 -3.40 54983.12 88888.00 2012-04-13 23:34:25.000 104 12551.98 -3.42 54983.10 88888.00 2012-04-13 23:34:25.125 104 12551.98 -3.48 54983.12 88888.00 2012-04-13 23:34:25.250 104 12551.88 -3.50 54983.12 88888.00 2012-04-13 23:34:25.375 104 12551.90 -3.48 54983.07 88888.00 2012-04-13 23:34:25.500 104 12551.95 -3.48 54983.07 88888.00 2012-04-13 23:34:25.625 104 12551.98 -3.48 54983.10 88888.00 2012-04-13 23:34:25.750 104 12552.00 -3.45 54983.12 88888.00 2012-04-13 23:34:25.875 104 12551.95 -3.48 54983.12 88888.00 2012-04-13 23:34:26.000 104 12551.92 -3.48 54983.12 88888.00 2012-04-13 23:34:26.125 104 12551.88 -3.48 54983.12 88888.00 2012-04-13 23:34:26.250 104 12551.90 -3.52 54983.15 88888.00 2012-04-13 23:34:26.375 104 12551.98 -3.50 54983.12 88888.00 2012-04-13 23:34:26.500 104 12551.98 -3.48 54983.10 88888.00 2012-04-13 23:34:26.625 104 12552.00 -3.45 54983.10 88888.00 2012-04-13 23:34:26.750 104 12552.02 -3.45 54983.12 88888.00 2012-04-13 23:34:26.875 104 12552.05 -3.45 54983.10 88888.00 2012-04-13 23:34:27.000 104 12552.05 -3.45 54983.10 88888.00 2012-04-13 23:34:27.125 104 12552.05 -3.45 54983.12 88888.00 2012-04-13 23:34:27.250 104 12552.05 -3.48 54983.12 88888.00 2012-04-13 23:34:27.375 104 12552.02 -3.45 54983.10 88888.00 2012-04-13 23:34:27.500 104 12552.00 -3.45 54983.12 88888.00 2012-04-13 23:34:27.625 104 12552.05 -3.48 54983.10 88888.00 2012-04-13 23:34:27.750 104 12552.02 -3.50 54983.10 88888.00 2012-04-13 23:34:27.875 104 12552.02 -3.50 54983.10 88888.00 2012-04-13 23:34:28.000 104 12552.08 -3.48 54983.12 88888.00 2012-04-13 23:34:28.125 104 12552.05 -3.48 54983.12 88888.00 2012-04-13 23:34:28.250 104 12551.98 -3.52 54983.12 88888.00 2012-04-13 23:34:28.375 104 12552.02 -3.50 54983.12 88888.00 2012-04-13 23:34:28.500 104 12552.02 -3.48 54983.12 88888.00 2012-04-13 23:34:28.625 104 12552.02 -3.50 54983.10 88888.00 2012-04-13 23:34:28.750 104 12552.02 -3.50 54983.12 88888.00 2012-04-13 23:34:28.875 104 12552.02 -3.50 54983.10 88888.00 2012-04-13 23:34:29.000 104 12552.00 -3.50 54983.10 88888.00 2012-04-13 23:34:29.125 104 12551.98 -3.48 54983.07 88888.00 2012-04-13 23:34:29.250 104 12551.98 -3.52 54983.10 88888.00 2012-04-13 23:34:29.375 104 12552.05 -3.50 54983.07 88888.00 2012-04-13 23:34:29.500 104 12552.02 -3.52 54983.07 88888.00 2012-04-13 23:34:29.625 104 12552.00 -3.52 54983.07 88888.00 2012-04-13 23:34:29.750 104 12551.92 -3.55 54983.07 88888.00 2012-04-13 23:34:29.875 104 12551.98 -3.50 54983.05 88888.00 2012-04-13 23:34:30.000 104 12552.10 -3.50 54983.10 88888.00 2012-04-13 23:34:30.125 104 12552.08 -3.48 54983.10 88888.00 2012-04-13 23:34:30.250 104 12552.08 -3.50 54983.10 88888.00 2012-04-13 23:34:30.375 104 12552.05 -3.48 54983.10 88888.00 2012-04-13 23:34:30.500 104 12552.00 -3.48 54983.10 88888.00 2012-04-13 23:34:30.625 104 12552.02 -3.50 54983.10 88888.00 2012-04-13 23:34:30.750 104 12552.02 -3.52 54983.07 88888.00 2012-04-13 23:34:30.875 104 12552.02 -3.52 54983.05 88888.00 2012-04-13 23:34:31.000 104 12551.98 -3.50 54983.07 88888.00 2012-04-13 23:34:31.125 104 12551.95 -3.52 54983.07 88888.00 2012-04-13 23:34:31.250 104 12551.98 -3.55 54983.07 88888.00 2012-04-13 23:34:31.375 104 12552.05 -3.55 54983.07 88888.00 2012-04-13 23:34:31.500 104 12552.05 -3.55 54983.07 88888.00 2012-04-13 23:34:31.625 104 12552.02 -3.55 54983.07 88888.00 2012-04-13 23:34:31.750 104 12552.02 -3.55 54983.07 88888.00 2012-04-13 23:34:31.875 104 12552.05 -3.50 54983.10 88888.00 2012-04-13 23:34:32.000 104 12552.10 -3.48 54983.10 88888.00 2012-04-13 23:34:32.125 104 12552.05 -3.50 54983.12 88888.00 2012-04-13 23:34:32.250 104 12551.95 -3.55 54983.10 88888.00 2012-04-13 23:34:32.375 104 12551.98 -3.50 54983.12 88888.00 2012-04-13 23:34:32.500 104 12552.00 -3.48 54983.12 88888.00 2012-04-13 23:34:32.625 104 12552.00 -3.50 54983.12 88888.00 2012-04-13 23:34:32.750 104 12552.00 -3.55 54983.10 88888.00 2012-04-13 23:34:32.875 104 12551.95 -3.55 54983.07 88888.00 2012-04-13 23:34:33.000 104 12551.90 -3.58 54983.05 88888.00 2012-04-13 23:34:33.125 104 12551.95 -3.52 54983.07 88888.00 2012-04-13 23:34:33.250 104 12552.00 -3.52 54983.10 88888.00 2012-04-13 23:34:33.375 104 12552.00 -3.52 54983.10 88888.00 2012-04-13 23:34:33.500 104 12551.98 -3.50 54983.10 88888.00 2012-04-13 23:34:33.625 104 12551.98 -3.48 54983.07 88888.00 2012-04-13 23:34:33.750 104 12552.00 -3.50 54983.05 88888.00 2012-04-13 23:34:33.875 104 12552.00 -3.50 54983.07 88888.00 2012-04-13 23:34:34.000 104 12552.00 -3.52 54983.07 88888.00 2012-04-13 23:34:34.125 104 12552.00 -3.50 54983.07 88888.00 2012-04-13 23:34:34.250 104 12551.95 -3.52 54983.05 88888.00 2012-04-13 23:34:34.375 104 12552.02 -3.52 54983.07 88888.00 2012-04-13 23:34:34.500 104 12552.00 -3.50 54983.05 88888.00 2012-04-13 23:34:34.625 104 12551.98 -3.50 54983.07 88888.00 2012-04-13 23:34:34.750 104 12551.98 -3.50 54983.07 88888.00 2012-04-13 23:34:34.875 104 12552.08 -3.48 54983.10 88888.00 2012-04-13 23:34:35.000 104 12552.05 -3.50 54983.10 88888.00 2012-04-13 23:34:35.125 104 12551.95 -3.50 54983.07 88888.00 2012-04-13 23:34:35.250 104 12552.00 -3.50 54983.05 88888.00 2012-04-13 23:34:35.375 104 12552.00 -3.52 54983.03 88888.00 2012-04-13 23:34:35.500 104 12551.98 -3.52 54983.03 88888.00 2012-04-13 23:34:35.625 104 12552.00 -3.50 54983.05 88888.00 2012-04-13 23:34:35.750 104 12552.00 -3.48 54983.05 88888.00 2012-04-13 23:34:35.875 104 12551.98 -3.48 54983.07 88888.00 2012-04-13 23:34:36.000 104 12552.00 -3.50 54983.05 88888.00 2012-04-13 23:34:36.125 104 12552.00 -3.52 54983.05 88888.00 2012-04-13 23:34:36.250 104 12552.00 -3.52 54983.05 88888.00 2012-04-13 23:34:36.375 104 12552.05 -3.52 54983.00 88888.00 2012-04-13 23:34:36.500 104 12552.05 -3.55 54983.00 88888.00 2012-04-13 23:34:36.625 104 12551.95 -3.55 54983.03 88888.00 2012-04-13 23:34:36.750 104 12551.98 -3.50 54983.03 88888.00 2012-04-13 23:34:36.875 104 12552.00 -3.50 54983.05 88888.00 2012-04-13 23:34:37.000 104 12551.98 -3.48 54983.05 88888.00 2012-04-13 23:34:37.125 104 12551.98 -3.48 54983.05 88888.00 2012-04-13 23:34:37.250 104 12551.92 -3.50 54983.03 88888.00 2012-04-13 23:34:37.375 104 12551.98 -3.50 54983.05 88888.00 2012-04-13 23:34:37.500 104 12552.00 -3.52 54983.03 88888.00 2012-04-13 23:34:37.625 104 12551.98 -3.55 54983.03 88888.00 2012-04-13 23:34:37.750 104 12551.95 -3.52 54983.05 88888.00 2012-04-13 23:34:37.875 104 12551.95 -3.52 54983.05 88888.00 2012-04-13 23:34:38.000 104 12552.00 -3.50 54983.05 88888.00 2012-04-13 23:34:38.125 104 12552.00 -3.50 54983.05 88888.00 2012-04-13 23:34:38.250 104 12551.98 -3.52 54983.07 88888.00 2012-04-13 23:34:38.375 104 12551.95 -3.50 54983.07 88888.00 2012-04-13 23:34:38.500 104 12551.90 -3.50 54983.07 88888.00 2012-04-13 23:34:38.625 104 12551.95 -3.50 54983.05 88888.00 2012-04-13 23:34:38.750 104 12551.95 -3.52 54983.05 88888.00 2012-04-13 23:34:38.875 104 12551.92 -3.52 54983.05 88888.00 2012-04-13 23:34:39.000 104 12551.95 -3.52 54983.05 88888.00 2012-04-13 23:34:39.125 104 12551.98 -3.52 54983.07 88888.00 2012-04-13 23:34:39.250 104 12551.90 -3.52 54983.07 88888.00 2012-04-13 23:34:39.375 104 12551.90 -3.52 54983.07 88888.00 2012-04-13 23:34:39.500 104 12551.88 -3.55 54983.05 88888.00 2012-04-13 23:34:39.625 104 12551.92 -3.55 54983.05 88888.00 2012-04-13 23:34:39.750 104 12551.92 -3.52 54983.07 88888.00 2012-04-13 23:34:39.875 104 12551.90 -3.50 54983.07 88888.00 2012-04-13 23:34:40.000 104 12551.90 -3.50 54983.05 88888.00 2012-04-13 23:34:40.125 104 12551.92 -3.50 54983.05 88888.00 2012-04-13 23:34:40.250 104 12551.85 -3.50 54983.05 88888.00 2012-04-13 23:34:40.375 104 12551.90 -3.50 54983.05 88888.00 2012-04-13 23:34:40.500 104 12551.88 -3.50 54983.07 88888.00 2012-04-13 23:34:40.625 104 12551.85 -3.50 54983.07 88888.00 2012-04-13 23:34:40.750 104 12551.85 -3.50 54983.03 88888.00 2012-04-13 23:34:40.875 104 12551.92 -3.48 54983.05 88888.00 2012-04-13 23:34:41.000 104 12551.92 -3.48 54983.05 88888.00 2012-04-13 23:34:41.125 104 12551.92 -3.48 54983.07 88888.00 2012-04-13 23:34:41.250 104 12551.92 -3.52 54983.07 88888.00 2012-04-13 23:34:41.375 104 12551.95 -3.52 54983.07 88888.00 2012-04-13 23:34:41.500 104 12551.90 -3.50 54983.07 88888.00 2012-04-13 23:34:41.625 104 12551.92 -3.50 54983.07 88888.00 2012-04-13 23:34:41.750 104 12551.90 -3.52 54983.05 88888.00 2012-04-13 23:34:41.875 104 12551.83 -3.52 54983.03 88888.00 2012-04-13 23:34:42.000 104 12551.77 -3.50 54983.03 88888.00 2012-04-13 23:34:42.125 104 12551.83 -3.50 54983.07 88888.00 2012-04-13 23:34:42.250 104 12551.83 -3.50 54983.10 88888.00 2012-04-13 23:34:42.375 104 12551.88 -3.50 54983.10 88888.00 2012-04-13 23:34:42.500 104 12551.92 -3.50 54983.07 88888.00 2012-04-13 23:34:42.625 104 12551.92 -3.50 54983.07 88888.00 2012-04-13 23:34:42.750 104 12551.88 -3.50 54983.05 88888.00 2012-04-13 23:34:42.875 104 12551.83 -3.50 54983.05 88888.00 2012-04-13 23:34:43.000 104 12551.83 -3.52 54983.03 88888.00 2012-04-13 23:34:43.125 104 12551.85 -3.50 54983.05 88888.00 2012-04-13 23:34:43.250 104 12551.80 -3.50 54983.07 88888.00 2012-04-13 23:34:43.375 104 12551.77 -3.48 54983.05 88888.00 2012-04-13 23:34:43.500 104 12551.73 -3.50 54983.05 88888.00 2012-04-13 23:34:43.625 104 12551.73 -3.48 54983.05 88888.00 2012-04-13 23:34:43.750 104 12551.70 -3.50 54983.05 88888.00 2012-04-13 23:34:43.875 104 12551.73 -3.48 54983.05 88888.00 2012-04-13 23:34:44.000 104 12551.80 -3.48 54983.05 88888.00 2012-04-13 23:34:44.125 104 12551.80 -3.48 54983.05 88888.00 2012-04-13 23:34:44.250 104 12551.67 -3.52 54983.05 88888.00 2012-04-13 23:34:44.375 104 12551.73 -3.50 54983.03 88888.00 2012-04-13 23:34:44.500 104 12551.67 -3.50 54983.03 88888.00 2012-04-13 23:34:44.625 104 12551.65 -3.50 54983.03 88888.00 2012-04-13 23:34:44.750 104 12551.67 -3.45 54983.05 88888.00 2012-04-13 23:34:44.875 104 12551.73 -3.48 54983.05 88888.00 2012-04-13 23:34:45.000 104 12551.75 -3.52 54983.03 88888.00 2012-04-13 23:34:45.125 104 12551.75 -3.58 54983.03 88888.00 2012-04-13 23:34:45.250 104 12551.67 -3.55 54983.03 88888.00 2012-04-13 23:34:45.375 104 12551.73 -3.50 54983.05 88888.00 2012-04-13 23:34:45.500 104 12551.77 -3.50 54983.05 88888.00 2012-04-13 23:34:45.625 104 12551.75 -3.50 54983.05 88888.00 2012-04-13 23:34:45.750 104 12551.75 -3.50 54983.05 88888.00 2012-04-13 23:34:45.875 104 12551.73 -3.50 54983.03 88888.00 2012-04-13 23:34:46.000 104 12551.67 -3.55 54983.00 88888.00 2012-04-13 23:34:46.125 104 12551.73 -3.52 54983.03 88888.00 2012-04-13 23:34:46.250 104 12551.77 -3.52 54983.03 88888.00 2012-04-13 23:34:46.375 104 12551.80 -3.50 54983.03 88888.00 2012-04-13 23:34:46.500 104 12551.77 -3.50 54983.05 88888.00 2012-04-13 23:34:46.625 104 12551.77 -3.50 54983.05 88888.00 2012-04-13 23:34:46.750 104 12551.73 -3.48 54983.03 88888.00 2012-04-13 23:34:46.875 104 12551.67 -3.48 54983.00 88888.00 2012-04-13 23:34:47.000 104 12551.67 -3.50 54982.97 88888.00 2012-04-13 23:34:47.125 104 12551.60 -3.52 54982.97 88888.00 2012-04-13 23:34:47.250 104 12551.58 -3.52 54983.00 88888.00 2012-04-13 23:34:47.375 104 12551.65 -3.48 54982.97 88888.00 2012-04-13 23:34:47.500 104 12551.75 -3.48 54982.97 88888.00 2012-04-13 23:34:47.625 104 12551.75 -3.50 54982.97 88888.00 2012-04-13 23:34:47.750 104 12551.73 -3.45 54982.97 88888.00 2012-04-13 23:34:47.875 104 12551.67 -3.50 54982.97 88888.00 2012-04-13 23:34:48.000 104 12551.67 -3.50 54982.97 88888.00 2012-04-13 23:34:48.125 104 12551.65 -3.48 54982.97 88888.00 2012-04-13 23:34:48.250 104 12551.58 -3.48 54983.03 88888.00 2012-04-13 23:34:48.375 104 12551.60 -3.45 54983.00 88888.00 2012-04-13 23:34:48.500 104 12551.62 -3.48 54983.00 88888.00 2012-04-13 23:34:48.625 104 12551.65 -3.45 54982.97 88888.00 2012-04-13 23:34:48.750 104 12551.62 -3.50 54982.97 88888.00 2012-04-13 23:34:48.875 104 12551.62 -3.50 54982.95 88888.00 2012-04-13 23:34:49.000 104 12551.62 -3.48 54982.95 88888.00 2012-04-13 23:34:49.125 104 12551.60 -3.50 54982.97 88888.00 2012-04-13 23:34:49.250 104 12551.58 -3.50 54982.97 88888.00 2012-04-13 23:34:49.375 104 12551.60 -3.52 54982.93 88888.00 2012-04-13 23:34:49.500 104 12551.60 -3.52 54982.97 88888.00 2012-04-13 23:34:49.625 104 12551.58 -3.50 54982.95 88888.00 2012-04-13 23:34:49.750 104 12551.60 -3.50 54982.97 88888.00 2012-04-13 23:34:49.875 104 12551.52 -3.50 54982.95 88888.00 2012-04-13 23:34:50.000 104 12551.52 -3.50 54982.97 88888.00 2012-04-13 23:34:50.125 104 12551.55 -3.50 54982.97 88888.00 2012-04-13 23:34:50.250 104 12551.58 -3.50 54982.97 88888.00 2012-04-13 23:34:50.375 104 12551.60 -3.48 54982.95 88888.00 2012-04-13 23:34:50.500 104 12551.60 -3.48 54982.95 88888.00 2012-04-13 23:34:50.625 104 12551.62 -3.50 54982.95 88888.00 2012-04-13 23:34:50.750 104 12551.62 -3.50 54982.95 88888.00 2012-04-13 23:34:50.875 104 12551.62 -3.52 54982.95 88888.00 2012-04-13 23:34:51.000 104 12551.65 -3.50 54982.93 88888.00 2012-04-13 23:34:51.125 104 12551.60 -3.50 54982.95 88888.00 2012-04-13 23:34:51.250 104 12551.55 -3.50 54982.93 88888.00 2012-04-13 23:34:51.375 104 12551.58 -3.48 54982.95 88888.00 2012-04-13 23:34:51.500 104 12551.60 -3.48 54982.97 88888.00 2012-04-13 23:34:51.625 104 12551.65 -3.48 54982.97 88888.00 2012-04-13 23:34:51.750 104 12551.70 -3.48 54982.97 88888.00 2012-04-13 23:34:51.875 104 12551.67 -3.50 54982.95 88888.00 2012-04-13 23:34:52.000 104 12551.62 -3.48 54982.95 88888.00 2012-04-13 23:34:52.125 104 12551.55 -3.50 54982.95 88888.00 2012-04-13 23:34:52.250 104 12551.55 -3.52 54982.95 88888.00 2012-04-13 23:34:52.375 104 12551.55 -3.50 54982.95 88888.00 2012-04-13 23:34:52.500 104 12551.58 -3.48 54982.95 88888.00 2012-04-13 23:34:52.625 104 12551.65 -3.50 54982.97 88888.00 2012-04-13 23:34:52.750 104 12551.62 -3.52 54982.95 88888.00 2012-04-13 23:34:52.875 104 12551.62 -3.45 54982.95 88888.00 2012-04-13 23:34:53.000 104 12551.58 -3.45 54982.93 88888.00 2012-04-13 23:34:53.125 104 12551.62 -3.45 54982.90 88888.00 2012-04-13 23:34:53.250 104 12551.60 -3.50 54982.95 88888.00 2012-04-13 23:34:53.375 104 12551.60 -3.48 54982.95 88888.00 2012-04-13 23:34:53.500 104 12551.55 -3.50 54982.95 88888.00 2012-04-13 23:34:53.625 104 12551.58 -3.52 54982.95 88888.00 2012-04-13 23:34:53.750 104 12551.55 -3.50 54982.97 88888.00 2012-04-13 23:34:53.875 104 12551.55 -3.48 54982.97 88888.00 2012-04-13 23:34:54.000 104 12551.60 -3.45 54982.97 88888.00 2012-04-13 23:34:54.125 104 12551.62 -3.48 54982.93 88888.00 2012-04-13 23:34:54.250 104 12551.62 -3.50 54982.95 88888.00 2012-04-13 23:34:54.375 104 12551.65 -3.50 54982.95 88888.00 2012-04-13 23:34:54.500 104 12551.67 -3.48 54982.95 88888.00 2012-04-13 23:34:54.625 104 12551.62 -3.48 54982.93 88888.00 2012-04-13 23:34:54.750 104 12551.62 -3.48 54982.93 88888.00 2012-04-13 23:34:54.875 104 12551.62 -3.50 54982.95 88888.00 2012-04-13 23:34:55.000 104 12551.60 -3.52 54982.93 88888.00 2012-04-13 23:34:55.125 104 12551.58 -3.50 54982.95 88888.00 2012-04-13 23:34:55.250 104 12551.52 -3.50 54982.95 88888.00 2012-04-13 23:34:55.375 104 12551.55 -3.50 54982.93 88888.00 2012-04-13 23:34:55.500 104 12551.58 -3.45 54982.95 88888.00 2012-04-13 23:34:55.625 104 12551.62 -3.50 54982.93 88888.00 2012-04-13 23:34:55.750 104 12551.65 -3.55 54982.93 88888.00 2012-04-13 23:34:55.875 104 12551.60 -3.52 54982.95 88888.00 2012-04-13 23:34:56.000 104 12551.55 -3.50 54982.93 88888.00 2012-04-13 23:34:56.125 104 12551.52 -3.50 54982.95 88888.00 2012-04-13 23:34:56.250 104 12551.50 -3.52 54982.90 88888.00 2012-04-13 23:34:56.375 104 12551.55 -3.52 54982.93 88888.00 2012-04-13 23:34:56.500 104 12551.58 -3.52 54982.97 88888.00 2012-04-13 23:34:56.625 104 12551.60 -3.55 54982.95 88888.00 2012-04-13 23:34:56.750 104 12551.62 -3.55 54982.95 88888.00 2012-04-13 23:34:56.875 104 12551.58 -3.52 54982.95 88888.00 2012-04-13 23:34:57.000 104 12551.55 -3.50 54982.97 88888.00 2012-04-13 23:34:57.125 104 12551.58 -3.48 54982.97 88888.00 2012-04-13 23:34:57.250 104 12551.55 -3.50 54982.95 88888.00 2012-04-13 23:34:57.375 104 12551.55 -3.50 54982.97 88888.00 2012-04-13 23:34:57.500 104 12551.50 -3.52 54982.97 88888.00 2012-04-13 23:34:57.625 104 12551.48 -3.55 54982.95 88888.00 2012-04-13 23:34:57.750 104 12551.52 -3.55 54982.97 88888.00 2012-04-13 23:34:57.875 104 12551.55 -3.55 54982.95 88888.00 2012-04-13 23:34:58.000 104 12551.55 -3.52 54982.95 88888.00 2012-04-13 23:34:58.125 104 12551.52 -3.55 54982.93 88888.00 2012-04-13 23:34:58.250 104 12551.50 -3.58 54982.93 88888.00 2012-04-13 23:34:58.375 104 12551.58 -3.55 54982.93 88888.00 2012-04-13 23:34:58.500 104 12551.50 -3.58 54982.95 88888.00 2012-04-13 23:34:58.625 104 12551.48 -3.55 54982.93 88888.00 2012-04-13 23:34:58.750 104 12551.52 -3.58 54982.93 88888.00 2012-04-13 23:34:58.875 104 12551.52 -3.58 54982.93 88888.00 2012-04-13 23:34:59.000 104 12551.52 -3.62 54982.93 88888.00 2012-04-13 23:34:59.125 104 12551.58 -3.62 54982.95 88888.00 2012-04-13 23:34:59.250 104 12551.58 -3.65 54982.95 88888.00 2012-04-13 23:34:59.375 104 12551.62 -3.58 54982.95 88888.00 2012-04-13 23:34:59.500 104 12551.62 -3.58 54982.95 88888.00 2012-04-13 23:34:59.625 104 12551.60 -3.58 54982.95 88888.00 2012-04-13 23:34:59.750 104 12551.58 -3.60 54982.95 88888.00 2012-04-13 23:34:59.875 104 12551.58 -3.60 54982.95 88888.00 2012-04-13 23:35:00.000 104 12551.60 -3.60 54982.93 88888.00 2012-04-13 23:35:00.125 104 12551.60 -3.60 54982.90 88888.00 2012-04-13 23:35:00.250 104 12551.52 -3.67 54982.93 88888.00 2012-04-13 23:35:00.375 104 12551.55 -3.62 54982.93 88888.00 2012-04-13 23:35:00.500 104 12551.58 -3.58 54982.95 88888.00 2012-04-13 23:35:00.625 104 12551.62 -3.55 54982.95 88888.00 2012-04-13 23:35:00.750 104 12551.67 -3.58 54982.95 88888.00 2012-04-13 23:35:00.875 104 12551.70 -3.62 54982.90 88888.00 2012-04-13 23:35:01.000 104 12551.67 -3.62 54982.90 88888.00 2012-04-13 23:35:01.125 104 12551.70 -3.58 54982.93 88888.00 2012-04-13 23:35:01.250 104 12551.67 -3.60 54982.93 88888.00 2012-04-13 23:35:01.375 104 12551.67 -3.62 54982.90 88888.00 2012-04-13 23:35:01.500 104 12551.65 -3.62 54982.88 88888.00 2012-04-13 23:35:01.625 104 12551.65 -3.62 54982.88 88888.00 2012-04-13 23:35:01.750 104 12551.67 -3.60 54982.88 88888.00 2012-04-13 23:35:01.875 104 12551.67 -3.58 54982.90 88888.00 2012-04-13 23:35:02.000 104 12551.65 -3.60 54982.90 88888.00 2012-04-13 23:35:02.125 104 12551.58 -3.60 54982.90 88888.00 2012-04-13 23:35:02.250 104 12551.60 -3.60 54982.88 88888.00 2012-04-13 23:35:02.375 104 12551.70 -3.58 54982.88 88888.00 2012-04-13 23:35:02.500 104 12551.67 -3.62 54982.88 88888.00 2012-04-13 23:35:02.625 104 12551.62 -3.62 54982.88 88888.00 2012-04-13 23:35:02.750 104 12551.67 -3.58 54982.88 88888.00 2012-04-13 23:35:02.875 104 12551.73 -3.60 54982.93 88888.00 2012-04-13 23:35:03.000 104 12551.75 -3.65 54982.90 88888.00 2012-04-13 23:35:03.125 104 12551.77 -3.62 54982.88 88888.00 2012-04-13 23:35:03.250 104 12551.75 -3.62 54982.88 88888.00 2012-04-13 23:35:03.375 104 12551.75 -3.62 54982.90 88888.00 2012-04-13 23:35:03.500 104 12551.70 -3.62 54982.88 88888.00 2012-04-13 23:35:03.625 104 12551.73 -3.62 54982.88 88888.00 2012-04-13 23:35:03.750 104 12551.75 -3.65 54982.85 88888.00 2012-04-13 23:35:03.875 104 12551.83 -3.65 54982.85 88888.00 2012-04-13 23:35:04.000 104 12551.80 -3.65 54982.85 88888.00 2012-04-13 23:35:04.125 104 12551.80 -3.62 54982.88 88888.00 2012-04-13 23:35:04.250 104 12551.75 -3.62 54982.88 88888.00 2012-04-13 23:35:04.375 104 12551.73 -3.67 54982.85 88888.00 2012-04-13 23:35:04.500 104 12551.67 -3.67 54982.88 88888.00 2012-04-13 23:35:04.625 104 12551.70 -3.67 54982.88 88888.00 2012-04-13 23:35:04.750 104 12551.80 -3.62 54982.85 88888.00 2012-04-13 23:35:04.875 104 12551.83 -3.67 54982.85 88888.00 2012-04-13 23:35:05.000 104 12551.75 -3.70 54982.85 88888.00 2012-04-13 23:35:05.125 104 12551.67 -3.65 54982.88 88888.00 2012-04-13 23:35:05.250 104 12551.67 -3.67 54982.88 88888.00 2012-04-13 23:35:05.375 104 12551.77 -3.65 54982.85 88888.00 2012-04-13 23:35:05.500 104 12551.77 -3.65 54982.85 88888.00 2012-04-13 23:35:05.625 104 12551.75 -3.67 54982.85 88888.00 2012-04-13 23:35:05.750 104 12551.75 -3.70 54982.85 88888.00 2012-04-13 23:35:05.875 104 12551.75 -3.70 54982.85 88888.00 2012-04-13 23:35:06.000 104 12551.75 -3.70 54982.88 88888.00 2012-04-13 23:35:06.125 104 12551.80 -3.70 54982.88 88888.00 2012-04-13 23:35:06.250 104 12551.77 -3.70 54982.88 88888.00 2012-04-13 23:35:06.375 104 12551.83 -3.70 54982.88 88888.00 2012-04-13 23:35:06.500 104 12551.83 -3.67 54982.85 88888.00 2012-04-13 23:35:06.625 104 12551.83 -3.73 54982.85 88888.00 2012-04-13 23:35:06.750 104 12551.83 -3.70 54982.82 88888.00 2012-04-13 23:35:06.875 104 12551.83 -3.67 54982.82 88888.00 2012-04-13 23:35:07.000 104 12551.77 -3.70 54982.82 88888.00 2012-04-13 23:35:07.125 104 12551.77 -3.67 54982.80 88888.00 2012-04-13 23:35:07.250 104 12551.75 -3.67 54982.85 88888.00 2012-04-13 23:35:07.375 104 12551.80 -3.65 54982.82 88888.00 2012-04-13 23:35:07.500 104 12551.77 -3.65 54982.82 88888.00 2012-04-13 23:35:07.625 104 12551.70 -3.67 54982.82 88888.00 2012-04-13 23:35:07.750 104 12551.65 -3.70 54982.82 88888.00 2012-04-13 23:35:07.875 104 12551.73 -3.65 54982.82 88888.00 2012-04-13 23:35:08.000 104 12551.73 -3.65 54982.80 88888.00 2012-04-13 23:35:08.125 104 12551.75 -3.67 54982.82 88888.00 2012-04-13 23:35:08.250 104 12551.70 -3.70 54982.82 88888.00 2012-04-13 23:35:08.375 104 12551.70 -3.70 54982.82 88888.00 2012-04-13 23:35:08.500 104 12551.75 -3.73 54982.82 88888.00 2012-04-13 23:35:08.625 104 12551.77 -3.67 54982.82 88888.00 2012-04-13 23:35:08.750 104 12551.80 -3.73 54982.82 88888.00 2012-04-13 23:35:08.875 104 12551.83 -3.73 54982.82 88888.00 2012-04-13 23:35:09.000 104 12551.80 -3.70 54982.82 88888.00 2012-04-13 23:35:09.125 104 12551.83 -3.67 54982.80 88888.00 2012-04-13 23:35:09.250 104 12551.80 -3.70 54982.80 88888.00 2012-04-13 23:35:09.375 104 12551.83 -3.70 54982.80 88888.00 2012-04-13 23:35:09.500 104 12551.80 -3.67 54982.80 88888.00 2012-04-13 23:35:09.625 104 12551.75 -3.67 54982.80 88888.00 2012-04-13 23:35:09.750 104 12551.75 -3.70 54982.78 88888.00 2012-04-13 23:35:09.875 104 12551.80 -3.67 54982.80 88888.00 2012-04-13 23:35:10.000 104 12551.83 -3.65 54982.80 88888.00 2012-04-13 23:35:10.125 104 12551.83 -3.65 54982.82 88888.00 2012-04-13 23:35:10.250 104 12551.75 -3.67 54982.82 88888.00 2012-04-13 23:35:10.375 104 12551.80 -3.65 54982.78 88888.00 2012-04-13 23:35:10.500 104 12551.80 -3.62 54982.78 88888.00 2012-04-13 23:35:10.625 104 12551.75 -3.65 54982.78 88888.00 2012-04-13 23:35:10.750 104 12551.75 -3.65 54982.78 88888.00 2012-04-13 23:35:10.875 104 12551.75 -3.62 54982.78 88888.00 2012-04-13 23:35:11.000 104 12551.83 -3.65 54982.78 88888.00 2012-04-13 23:35:11.125 104 12551.83 -3.60 54982.78 88888.00 2012-04-13 23:35:11.250 104 12551.67 -3.65 54982.80 88888.00 2012-04-13 23:35:11.375 104 12551.70 -3.62 54982.80 88888.00 2012-04-13 23:35:11.500 104 12551.77 -3.65 54982.78 88888.00 2012-04-13 23:35:11.625 104 12551.80 -3.62 54982.78 88888.00 2012-04-13 23:35:11.750 104 12551.73 -3.60 54982.78 88888.00 2012-04-13 23:35:11.875 104 12551.70 -3.60 54982.78 88888.00 2012-04-13 23:35:12.000 104 12551.73 -3.60 54982.78 88888.00 2012-04-13 23:35:12.125 104 12551.75 -3.55 54982.75 88888.00 2012-04-13 23:35:12.250 104 12551.77 -3.62 54982.75 88888.00 2012-04-13 23:35:12.375 104 12551.83 -3.60 54982.75 88888.00 2012-04-13 23:35:12.500 104 12551.80 -3.65 54982.75 88888.00 2012-04-13 23:35:12.625 104 12551.80 -3.65 54982.78 88888.00 2012-04-13 23:35:12.750 104 12551.75 -3.62 54982.78 88888.00 2012-04-13 23:35:12.875 104 12551.75 -3.62 54982.78 88888.00 2012-04-13 23:35:13.000 104 12551.83 -3.62 54982.78 88888.00 2012-04-13 23:35:13.125 104 12551.80 -3.62 54982.78 88888.00 2012-04-13 23:35:13.250 104 12551.73 -3.62 54982.78 88888.00 2012-04-13 23:35:13.375 104 12551.75 -3.60 54982.78 88888.00 2012-04-13 23:35:13.500 104 12551.73 -3.60 54982.75 88888.00 2012-04-13 23:35:13.625 104 12551.75 -3.60 54982.78 88888.00 2012-04-13 23:35:13.750 104 12551.73 -3.62 54982.78 88888.00 2012-04-13 23:35:13.875 104 12551.67 -3.60 54982.75 88888.00 2012-04-13 23:35:14.000 104 12551.70 -3.62 54982.75 88888.00 2012-04-13 23:35:14.125 104 12551.70 -3.65 54982.78 88888.00 2012-04-13 23:35:14.250 104 12551.75 -3.65 54982.78 88888.00 2012-04-13 23:35:14.375 104 12551.85 -3.62 54982.78 88888.00 2012-04-13 23:35:14.500 104 12551.83 -3.62 54982.75 88888.00 2012-04-13 23:35:14.625 104 12551.77 -3.60 54982.72 88888.00 2012-04-13 23:35:14.750 104 12551.75 -3.60 54982.75 88888.00 2012-04-13 23:35:14.875 104 12551.75 -3.60 54982.75 88888.00 2012-04-13 23:35:15.000 104 12551.80 -3.58 54982.72 88888.00 2012-04-13 23:35:15.125 104 12551.88 -3.58 54982.72 88888.00 2012-04-13 23:35:15.250 104 12551.83 -3.58 54982.72 88888.00 2012-04-13 23:35:15.375 104 12551.80 -3.55 54982.75 88888.00 2012-04-13 23:35:15.500 104 12551.75 -3.55 54982.72 88888.00 2012-04-13 23:35:15.625 104 12551.67 -3.58 54982.72 88888.00 2012-04-13 23:35:15.750 104 12551.70 -3.58 54982.75 88888.00 2012-04-13 23:35:15.875 104 12551.77 -3.60 54982.72 88888.00 2012-04-13 23:35:16.000 104 12551.75 -3.58 54982.72 88888.00 2012-04-13 23:35:16.125 104 12551.73 -3.55 54982.75 88888.00 2012-04-13 23:35:16.250 104 12551.67 -3.52 54982.78 88888.00 2012-04-13 23:35:16.375 104 12551.65 -3.52 54982.75 88888.00 2012-04-13 23:35:16.500 104 12551.62 -3.58 54982.72 88888.00 2012-04-13 23:35:16.625 104 12551.62 -3.60 54982.72 88888.00 2012-04-13 23:35:16.750 104 12551.65 -3.58 54982.72 88888.00 2012-04-13 23:35:16.875 104 12551.65 -3.55 54982.72 88888.00 2012-04-13 23:35:17.000 104 12551.70 -3.58 54982.70 88888.00 2012-04-13 23:35:17.125 104 12551.65 -3.55 54982.70 88888.00 2012-04-13 23:35:17.250 104 12551.62 -3.58 54982.72 88888.00 2012-04-13 23:35:17.375 104 12551.65 -3.58 54982.70 88888.00 2012-04-13 23:35:17.500 104 12551.65 -3.58 54982.70 88888.00 2012-04-13 23:35:17.625 104 12551.73 -3.55 54982.72 88888.00 2012-04-13 23:35:17.750 104 12551.75 -3.55 54982.70 88888.00 2012-04-13 23:35:17.875 104 12551.75 -3.58 54982.68 88888.00 2012-04-13 23:35:18.000 104 12551.70 -3.52 54982.68 88888.00 2012-04-13 23:35:18.125 104 12551.67 -3.52 54982.70 88888.00 2012-04-13 23:35:18.250 104 12551.65 -3.55 54982.70 88888.00 2012-04-13 23:35:18.375 104 12551.75 -3.55 54982.70 88888.00 2012-04-13 23:35:18.500 104 12551.67 -3.52 54982.70 88888.00 2012-04-13 23:35:18.625 104 12551.65 -3.52 54982.68 88888.00 2012-04-13 23:35:18.750 104 12551.70 -3.50 54982.70 88888.00 2012-04-13 23:35:18.875 104 12551.70 -3.50 54982.70 88888.00 2012-04-13 23:35:19.000 104 12551.65 -3.52 54982.70 88888.00 2012-04-13 23:35:19.125 104 12551.58 -3.50 54982.70 88888.00 2012-04-13 23:35:19.250 104 12551.60 -3.52 54982.72 88888.00 2012-04-13 23:35:19.375 104 12551.65 -3.52 54982.70 88888.00 2012-04-13 23:35:19.500 104 12551.62 -3.52 54982.68 88888.00 2012-04-13 23:35:19.625 104 12551.62 -3.55 54982.65 88888.00 2012-04-13 23:35:19.750 104 12551.75 -3.52 54982.68 88888.00 2012-04-13 23:35:19.875 104 12551.75 -3.50 54982.70 88888.00 2012-04-13 23:35:20.000 104 12551.65 -3.50 54982.68 88888.00 2012-04-13 23:35:20.125 104 12551.65 -3.50 54982.68 88888.00 2012-04-13 23:35:20.250 104 12551.60 -3.52 54982.68 88888.00 2012-04-13 23:35:20.375 104 12551.62 -3.48 54982.68 88888.00 2012-04-13 23:35:20.500 104 12551.62 -3.50 54982.68 88888.00 2012-04-13 23:35:20.625 104 12551.62 -3.48 54982.68 88888.00 2012-04-13 23:35:20.750 104 12551.70 -3.45 54982.68 88888.00 2012-04-13 23:35:20.875 104 12551.70 -3.45 54982.65 88888.00 2012-04-13 23:35:21.000 104 12551.73 -3.45 54982.65 88888.00 2012-04-13 23:35:21.125 104 12551.77 -3.42 54982.68 88888.00 2012-04-13 23:35:21.250 104 12551.75 -3.48 54982.65 88888.00 2012-04-13 23:35:21.375 104 12551.73 -3.45 54982.65 88888.00 2012-04-13 23:35:21.500 104 12551.70 -3.45 54982.62 88888.00 2012-04-13 23:35:21.625 104 12551.67 -3.45 54982.65 88888.00 2012-04-13 23:35:21.750 104 12551.62 -3.40 54982.68 88888.00 2012-04-13 23:35:21.875 104 12551.60 -3.42 54982.68 88888.00 2012-04-13 23:35:22.000 104 12551.58 -3.40 54982.70 88888.00 2012-04-13 23:35:22.125 104 12551.62 -3.40 54982.70 88888.00 2012-04-13 23:35:22.250 104 12551.58 -3.42 54982.68 88888.00 2012-04-13 23:35:22.375 104 12551.60 -3.40 54982.65 88888.00 2012-04-13 23:35:22.500 104 12551.55 -3.40 54982.65 88888.00 2012-04-13 23:35:22.625 104 12551.52 -3.40 54982.65 88888.00 2012-04-13 23:35:22.750 104 12551.58 -3.35 54982.62 88888.00 2012-04-13 23:35:22.875 104 12551.62 -3.35 54982.62 88888.00 2012-04-13 23:35:23.000 104 12551.67 -3.35 54982.65 88888.00 2012-04-13 23:35:23.125 104 12551.73 -3.35 54982.62 88888.00 2012-04-13 23:35:23.250 104 12551.70 -3.35 54982.62 88888.00 2012-04-13 23:35:23.375 104 12551.73 -3.33 54982.62 88888.00 2012-04-13 23:35:23.500 104 12551.73 -3.38 54982.60 88888.00 2012-04-13 23:35:23.625 104 12551.73 -3.38 54982.60 88888.00 2012-04-13 23:35:23.750 104 12551.77 -3.38 54982.60 88888.00 2012-04-13 23:35:23.875 104 12551.73 -3.38 54982.62 88888.00 2012-04-13 23:35:24.000 104 12551.75 -3.35 54982.62 88888.00 2012-04-13 23:35:24.125 104 12551.73 -3.35 54982.65 88888.00 2012-04-13 23:35:24.250 104 12551.73 -3.35 54982.62 88888.00 2012-04-13 23:35:24.375 104 12551.80 -3.33 54982.60 88888.00 2012-04-13 23:35:24.500 104 12551.77 -3.33 54982.60 88888.00 2012-04-13 23:35:24.625 104 12551.77 -3.33 54982.60 88888.00 2012-04-13 23:35:24.750 104 12551.75 -3.33 54982.60 88888.00 2012-04-13 23:35:24.875 104 12551.75 -3.30 54982.60 88888.00 2012-04-13 23:35:25.000 104 12551.77 -3.30 54982.62 88888.00 2012-04-13 23:35:25.125 104 12551.73 -3.35 54982.60 88888.00 2012-04-13 23:35:25.250 104 12551.70 -3.38 54982.60 88888.00 2012-04-13 23:35:25.375 104 12551.75 -3.33 54982.57 88888.00 2012-04-13 23:35:25.500 104 12551.75 -3.30 54982.57 88888.00 2012-04-13 23:35:25.625 104 12551.75 -3.27 54982.57 88888.00 2012-04-13 23:35:25.750 104 12551.75 -3.27 54982.57 88888.00 2012-04-13 23:35:25.875 104 12551.73 -3.30 54982.57 88888.00 2012-04-13 23:35:26.000 104 12551.75 -3.33 54982.55 88888.00 2012-04-13 23:35:26.125 104 12551.77 -3.30 54982.60 88888.00 2012-04-13 23:35:26.250 104 12551.75 -3.30 54982.60 88888.00 2012-04-13 23:35:26.375 104 12551.77 -3.27 54982.57 88888.00 2012-04-13 23:35:26.500 104 12551.80 -3.27 54982.57 88888.00 2012-04-13 23:35:26.625 104 12551.85 -3.30 54982.57 88888.00 2012-04-13 23:35:26.750 104 12551.85 -3.25 54982.57 88888.00 2012-04-13 23:35:26.875 104 12551.80 -3.25 54982.60 88888.00 2012-04-13 23:35:27.000 104 12551.80 -3.25 54982.55 88888.00 2012-04-13 23:35:27.125 104 12551.80 -3.25 54982.55 88888.00 2012-04-13 23:35:27.250 104 12551.73 -3.25 54982.57 88888.00 2012-04-13 23:35:27.375 104 12551.70 -3.23 54982.57 88888.00 2012-04-13 23:35:27.500 104 12551.73 -3.23 54982.55 88888.00 2012-04-13 23:35:27.625 104 12551.67 -3.25 54982.55 88888.00 2012-04-13 23:35:27.750 104 12551.67 -3.25 54982.53 88888.00 2012-04-13 23:35:27.875 104 12551.70 -3.23 54982.55 88888.00 2012-04-13 23:35:28.000 104 12551.70 -3.23 54982.53 88888.00 2012-04-13 23:35:28.125 104 12551.60 -3.23 54982.55 88888.00 2012-04-13 23:35:28.250 104 12551.60 -3.23 54982.57 88888.00 2012-04-13 23:35:28.375 104 12551.73 -3.23 54982.55 88888.00 2012-04-13 23:35:28.500 104 12551.75 -3.20 54982.55 88888.00 2012-04-13 23:35:28.625 104 12551.73 -3.20 54982.53 88888.00 2012-04-13 23:35:28.750 104 12551.73 -3.17 54982.53 88888.00 2012-04-13 23:35:28.875 104 12551.75 -3.15 54982.55 88888.00 2012-04-13 23:35:29.000 104 12551.70 -3.17 54982.53 88888.00 2012-04-13 23:35:29.125 104 12551.67 -3.17 54982.55 88888.00 2012-04-13 23:35:29.250 104 12551.70 -3.20 54982.53 88888.00 2012-04-13 23:35:29.375 104 12551.77 -3.15 54982.53 88888.00 2012-04-13 23:35:29.500 104 12551.75 -3.15 54982.53 88888.00 2012-04-13 23:35:29.625 104 12551.73 -3.12 54982.55 88888.00 2012-04-13 23:35:29.750 104 12551.73 -3.12 54982.55 88888.00 2012-04-13 23:35:29.875 104 12551.75 -3.15 54982.53 88888.00 2012-04-13 23:35:30.000 104 12551.77 -3.15 54982.53 88888.00 2012-04-13 23:35:30.125 104 12551.80 -3.15 54982.50 88888.00 2012-04-13 23:35:30.250 104 12551.73 -3.15 54982.53 88888.00 2012-04-13 23:35:30.375 104 12551.70 -3.15 54982.53 88888.00 2012-04-13 23:35:30.500 104 12551.65 -3.15 54982.53 88888.00 2012-04-13 23:35:30.625 104 12551.65 -3.10 54982.53 88888.00 2012-04-13 23:35:30.750 104 12551.73 -3.10 54982.55 88888.00 2012-04-13 23:35:30.875 104 12551.73 -3.12 54982.53 88888.00 2012-04-13 23:35:31.000 104 12551.70 -3.12 54982.50 88888.00 2012-04-13 23:35:31.125 104 12551.67 -3.12 54982.53 88888.00 2012-04-13 23:35:31.250 104 12551.67 -3.10 54982.53 88888.00 2012-04-13 23:35:31.375 104 12551.73 -3.08 54982.53 88888.00 2012-04-13 23:35:31.500 104 12551.70 -3.08 54982.53 88888.00 2012-04-13 23:35:31.625 104 12551.67 -3.08 54982.53 88888.00 2012-04-13 23:35:31.750 104 12551.73 -3.05 54982.53 88888.00 2012-04-13 23:35:31.875 104 12551.77 -3.05 54982.53 88888.00 2012-04-13 23:35:32.000 104 12551.77 -3.05 54982.53 88888.00 2012-04-13 23:35:32.125 104 12551.75 -3.02 54982.53 88888.00 2012-04-13 23:35:32.250 104 12551.65 -3.05 54982.53 88888.00 2012-04-13 23:35:32.375 104 12551.70 -3.05 54982.50 88888.00 2012-04-13 23:35:32.500 104 12551.73 -3.08 54982.50 88888.00 2012-04-13 23:35:32.625 104 12551.73 -3.02 54982.50 88888.00 2012-04-13 23:35:32.750 104 12551.75 -3.02 54982.47 88888.00 2012-04-13 23:35:32.875 104 12551.75 -3.02 54982.47 88888.00 2012-04-13 23:35:33.000 104 12551.70 -3.00 54982.45 88888.00 2012-04-13 23:35:33.125 104 12551.60 -2.98 54982.47 88888.00 2012-04-13 23:35:33.250 104 12551.62 -3.02 54982.47 88888.00 2012-04-13 23:35:33.375 104 12551.73 -2.98 54982.47 88888.00 2012-04-13 23:35:33.500 104 12551.75 -3.00 54982.47 88888.00 2012-04-13 23:35:33.625 104 12551.75 -3.00 54982.47 88888.00 2012-04-13 23:35:33.750 104 12551.75 -2.98 54982.45 88888.00 2012-04-13 23:35:33.875 104 12551.75 -2.98 54982.45 88888.00 2012-04-13 23:35:34.000 104 12551.73 -2.95 54982.45 88888.00 2012-04-13 23:35:34.125 104 12551.70 -2.95 54982.47 88888.00 2012-04-13 23:35:34.250 104 12551.62 -2.98 54982.47 88888.00 2012-04-13 23:35:34.375 104 12551.67 -2.95 54982.45 88888.00 2012-04-13 23:35:34.500 104 12551.70 -2.98 54982.45 88888.00 2012-04-13 23:35:34.625 104 12551.70 -2.95 54982.45 88888.00 2012-04-13 23:35:34.750 104 12551.73 -2.95 54982.45 88888.00 2012-04-13 23:35:34.875 104 12551.73 -2.92 54982.45 88888.00 2012-04-13 23:35:35.000 104 12551.77 -2.92 54982.45 88888.00 2012-04-13 23:35:35.125 104 12551.80 -2.92 54982.47 88888.00 2012-04-13 23:35:35.250 104 12551.73 -2.95 54982.45 88888.00 2012-04-13 23:35:35.375 104 12551.70 -2.92 54982.47 88888.00 2012-04-13 23:35:35.500 104 12551.70 -2.90 54982.47 88888.00 2012-04-13 23:35:35.625 104 12551.62 -2.90 54982.45 88888.00 2012-04-13 23:35:35.750 104 12551.60 -2.90 54982.45 88888.00 2012-04-13 23:35:35.875 104 12551.65 -2.90 54982.43 88888.00 2012-04-13 23:35:36.000 104 12551.65 -2.92 54982.45 88888.00 2012-04-13 23:35:36.125 104 12551.70 -2.90 54982.47 88888.00 2012-04-13 23:35:36.250 104 12551.67 -2.95 54982.47 88888.00 2012-04-13 23:35:36.375 104 12551.65 -2.92 54982.47 88888.00 2012-04-13 23:35:36.500 104 12551.60 -2.88 54982.45 88888.00 2012-04-13 23:35:36.625 104 12551.60 -2.88 54982.45 88888.00 2012-04-13 23:35:36.750 104 12551.60 -2.85 54982.47 88888.00 2012-04-13 23:35:36.875 104 12551.58 -2.88 54982.45 88888.00 2012-04-13 23:35:37.000 104 12551.65 -2.83 54982.45 88888.00 2012-04-13 23:35:37.125 104 12551.65 -2.80 54982.45 88888.00 2012-04-13 23:35:37.250 104 12551.58 -2.80 54982.47 88888.00 2012-04-13 23:35:37.375 104 12551.58 -2.83 54982.45 88888.00 2012-04-13 23:35:37.500 104 12551.65 -2.85 54982.43 88888.00 2012-04-13 23:35:37.625 104 12551.70 -2.88 54982.43 88888.00 2012-04-13 23:35:37.750 104 12551.67 -2.85 54982.43 88888.00 2012-04-13 23:35:37.875 104 12551.62 -2.83 54982.45 88888.00 2012-04-13 23:35:38.000 104 12551.62 -2.83 54982.43 88888.00 2012-04-13 23:35:38.125 104 12551.60 -2.83 54982.43 88888.00 2012-04-13 23:35:38.250 104 12551.60 -2.83 54982.43 88888.00 2012-04-13 23:35:38.375 104 12551.55 -2.77 54982.45 88888.00 2012-04-13 23:35:38.500 104 12551.52 -2.80 54982.45 88888.00 2012-04-13 23:35:38.625 104 12551.55 -2.80 54982.47 88888.00 2012-04-13 23:35:38.750 104 12551.52 -2.77 54982.45 88888.00 2012-04-13 23:35:38.875 104 12551.52 -2.77 54982.43 88888.00 2012-04-13 23:35:39.000 104 12551.50 -2.80 54982.43 88888.00 2012-04-13 23:35:39.125 104 12551.52 -2.77 54982.43 88888.00 2012-04-13 23:35:39.250 104 12551.58 -2.77 54982.45 88888.00 2012-04-13 23:35:39.375 104 12551.62 -2.75 54982.43 88888.00 2012-04-13 23:35:39.500 104 12551.58 -2.77 54982.43 88888.00 2012-04-13 23:35:39.625 104 12551.52 -2.75 54982.43 88888.00 2012-04-13 23:35:39.750 104 12551.58 -2.77 54982.43 88888.00 2012-04-13 23:35:39.875 104 12551.58 -2.75 54982.43 88888.00 2012-04-13 23:35:40.000 104 12551.60 -2.73 54982.43 88888.00 2012-04-13 23:35:40.125 104 12551.50 -2.73 54982.43 88888.00 2012-04-13 23:35:40.250 104 12551.45 -2.75 54982.45 88888.00 2012-04-13 23:35:40.375 104 12551.50 -2.77 54982.43 88888.00 2012-04-13 23:35:40.500 104 12551.50 -2.75 54982.43 88888.00 2012-04-13 23:35:40.625 104 12551.50 -2.73 54982.45 88888.00 2012-04-13 23:35:40.750 104 12551.48 -2.70 54982.45 88888.00 2012-04-13 23:35:40.875 104 12551.45 -2.70 54982.43 88888.00 2012-04-13 23:35:41.000 104 12551.42 -2.70 54982.40 88888.00 2012-04-13 23:35:41.125 104 12551.45 -2.73 54982.40 88888.00 2012-04-13 23:35:41.250 104 12551.42 -2.73 54982.40 88888.00 2012-04-13 23:35:41.375 104 12551.45 -2.70 54982.40 88888.00 2012-04-13 23:35:41.500 104 12551.48 -2.67 54982.40 88888.00 2012-04-13 23:35:41.625 104 12551.42 -2.67 54982.38 88888.00 2012-04-13 23:35:41.750 104 12551.45 -2.67 54982.38 88888.00 2012-04-13 23:35:41.875 104 12551.48 -2.65 54982.38 88888.00 2012-04-13 23:35:42.000 104 12551.48 -2.67 54982.38 88888.00 2012-04-13 23:35:42.125 104 12551.42 -2.65 54982.38 88888.00 2012-04-13 23:35:42.250 104 12551.40 -2.65 54982.38 88888.00 2012-04-13 23:35:42.375 104 12551.45 -2.62 54982.35 88888.00 2012-04-13 23:35:42.500 104 12551.48 -2.62 54982.32 88888.00 2012-04-13 23:35:42.625 104 12551.50 -2.62 54982.32 88888.00 2012-04-13 23:35:42.750 104 12551.52 -2.60 54982.35 88888.00 2012-04-13 23:35:42.875 104 12551.58 -2.60 54982.35 88888.00 2012-04-13 23:35:43.000 104 12551.58 -2.58 54982.35 88888.00 2012-04-13 23:35:43.125 104 12551.52 -2.58 54982.38 88888.00 2012-04-13 23:35:43.250 104 12551.48 -2.58 54982.35 88888.00 2012-04-13 23:35:43.375 104 12551.52 -2.52 54982.35 88888.00 2012-04-13 23:35:43.500 104 12551.52 -2.52 54982.35 88888.00 2012-04-13 23:35:43.625 104 12551.55 -2.58 54982.32 88888.00 2012-04-13 23:35:43.750 104 12551.52 -2.58 54982.32 88888.00 2012-04-13 23:35:43.875 104 12551.52 -2.60 54982.35 88888.00 2012-04-13 23:35:44.000 104 12551.55 -2.58 54982.32 88888.00 2012-04-13 23:35:44.125 104 12551.55 -2.55 54982.35 88888.00 2012-04-13 23:35:44.250 104 12551.55 -2.55 54982.35 88888.00 2012-04-13 23:35:44.375 104 12551.60 -2.52 54982.32 88888.00 2012-04-13 23:35:44.500 104 12551.65 -2.55 54982.30 88888.00 2012-04-13 23:35:44.625 104 12551.60 -2.55 54982.35 88888.00 2012-04-13 23:35:44.750 104 12551.55 -2.55 54982.35 88888.00 2012-04-13 23:35:44.875 104 12551.58 -2.52 54982.32 88888.00 2012-04-13 23:35:45.000 104 12551.60 -2.52 54982.28 88888.00 2012-04-13 23:35:45.125 104 12551.55 -2.52 54982.30 88888.00 2012-04-13 23:35:45.250 104 12551.58 -2.55 54982.30 88888.00 2012-04-13 23:35:45.375 104 12551.65 -2.52 54982.32 88888.00 2012-04-13 23:35:45.500 104 12551.65 -2.52 54982.32 88888.00 2012-04-13 23:35:45.625 104 12551.60 -2.50 54982.32 88888.00 2012-04-13 23:35:45.750 104 12551.55 -2.50 54982.32 88888.00 2012-04-13 23:35:45.875 104 12551.55 -2.48 54982.35 88888.00 2012-04-13 23:35:46.000 104 12551.58 -2.48 54982.38 88888.00 2012-04-13 23:35:46.125 104 12551.52 -2.50 54982.38 88888.00 2012-04-13 23:35:46.250 104 12551.45 -2.50 54982.35 88888.00 2012-04-13 23:35:46.375 104 12551.55 -2.50 54982.35 88888.00 2012-04-13 23:35:46.500 104 12551.60 -2.48 54982.35 88888.00 2012-04-13 23:35:46.625 104 12551.60 -2.42 54982.38 88888.00 2012-04-13 23:35:46.750 104 12551.62 -2.45 54982.35 88888.00 2012-04-13 23:35:46.875 104 12551.62 -2.45 54982.35 88888.00 2012-04-13 23:35:47.000 104 12551.67 -2.48 54982.32 88888.00 2012-04-13 23:35:47.125 104 12551.65 -2.48 54982.32 88888.00 2012-04-13 23:35:47.250 104 12551.58 -2.45 54982.35 88888.00 2012-04-13 23:35:47.375 104 12551.58 -2.40 54982.32 88888.00 2012-04-13 23:35:47.500 104 12551.55 -2.42 54982.32 88888.00 2012-04-13 23:35:47.625 104 12551.58 -2.42 54982.32 88888.00 2012-04-13 23:35:47.750 104 12551.60 -2.40 54982.32 88888.00 2012-04-13 23:35:47.875 104 12551.55 -2.42 54982.30 88888.00 2012-04-13 23:35:48.000 104 12551.50 -2.40 54982.30 88888.00 2012-04-13 23:35:48.125 104 12551.45 -2.42 54982.32 88888.00 2012-04-13 23:35:48.250 104 12551.40 -2.45 54982.30 88888.00 2012-04-13 23:35:48.375 104 12551.50 -2.45 54982.32 88888.00 2012-04-13 23:35:48.500 104 12551.52 -2.42 54982.35 88888.00 2012-04-13 23:35:48.625 104 12551.50 -2.40 54982.32 88888.00 2012-04-13 23:35:48.750 104 12551.48 -2.40 54982.30 88888.00 2012-04-13 23:35:48.875 104 12551.42 -2.40 54982.32 88888.00 2012-04-13 23:35:49.000 104 12551.38 -2.42 54982.30 88888.00 2012-04-13 23:35:49.125 104 12551.42 -2.45 54982.30 88888.00 2012-04-13 23:35:49.250 104 12551.48 -2.45 54982.30 88888.00 2012-04-13 23:35:49.375 104 12551.48 -2.38 54982.30 88888.00 2012-04-13 23:35:49.500 104 12551.48 -2.40 54982.30 88888.00 2012-04-13 23:35:49.625 104 12551.50 -2.40 54982.30 88888.00 2012-04-13 23:35:49.750 104 12551.52 -2.40 54982.28 88888.00 2012-04-13 23:35:49.875 104 12551.52 -2.40 54982.25 88888.00 2012-04-13 23:35:50.000 104 12551.55 -2.42 54982.28 88888.00 2012-04-13 23:35:50.125 104 12551.58 -2.40 54982.30 88888.00 2012-04-13 23:35:50.250 104 12551.50 -2.40 54982.30 88888.00 2012-04-13 23:35:50.375 104 12551.50 -2.40 54982.30 88888.00 2012-04-13 23:35:50.500 104 12551.52 -2.38 54982.32 88888.00 2012-04-13 23:35:50.625 104 12551.55 -2.38 54982.30 88888.00 2012-04-13 23:35:50.750 104 12551.52 -2.38 54982.30 88888.00 2012-04-13 23:35:50.875 104 12551.50 -2.35 54982.30 88888.00 2012-04-13 23:35:51.000 104 12551.45 -2.35 54982.30 88888.00 2012-04-13 23:35:51.125 104 12551.40 -2.38 54982.30 88888.00 2012-04-13 23:35:51.250 104 12551.40 -2.38 54982.32 88888.00 2012-04-13 23:35:51.375 104 12551.52 -2.38 54982.30 88888.00 2012-04-13 23:35:51.500 104 12551.52 -2.38 54982.32 88888.00 2012-04-13 23:35:51.625 104 12551.45 -2.38 54982.30 88888.00 2012-04-13 23:35:51.750 104 12551.50 -2.35 54982.30 88888.00 2012-04-13 23:35:51.875 104 12551.58 -2.35 54982.28 88888.00 2012-04-13 23:35:52.000 104 12551.52 -2.38 54982.28 88888.00 2012-04-13 23:35:52.125 104 12551.45 -2.38 54982.28 88888.00 2012-04-13 23:35:52.250 104 12551.40 -2.35 54982.28 88888.00 2012-04-13 23:35:52.375 104 12551.40 -2.30 54982.28 88888.00 2012-04-13 23:35:52.500 104 12551.45 -2.33 54982.30 88888.00 2012-04-13 23:35:52.625 104 12551.50 -2.35 54982.32 88888.00 2012-04-13 23:35:52.750 104 12551.45 -2.35 54982.30 88888.00 2012-04-13 23:35:52.875 104 12551.42 -2.33 54982.30 88888.00 2012-04-13 23:35:53.000 104 12551.48 -2.35 54982.28 88888.00 2012-04-13 23:35:53.125 104 12551.52 -2.38 54982.28 88888.00 2012-04-13 23:35:53.250 104 12551.52 -2.38 54982.28 88888.00 2012-04-13 23:35:53.375 104 12551.50 -2.38 54982.25 88888.00 2012-04-13 23:35:53.500 104 12551.48 -2.38 54982.28 88888.00 2012-04-13 23:35:53.625 104 12551.42 -2.35 54982.30 88888.00 2012-04-13 23:35:53.750 104 12551.45 -2.35 54982.30 88888.00 2012-04-13 23:35:53.875 104 12551.52 -2.35 54982.32 88888.00 2012-04-13 23:35:54.000 104 12551.52 -2.33 54982.32 88888.00 2012-04-13 23:35:54.125 104 12551.48 -2.35 54982.32 88888.00 2012-04-13 23:35:54.250 104 12551.45 -2.38 54982.35 88888.00 2012-04-13 23:35:54.375 104 12551.50 -2.35 54982.32 88888.00 2012-04-13 23:35:54.500 104 12551.45 -2.35 54982.32 88888.00 2012-04-13 23:35:54.625 104 12551.42 -2.38 54982.30 88888.00 2012-04-13 23:35:54.750 104 12551.50 -2.38 54982.30 88888.00 2012-04-13 23:35:54.875 104 12551.50 -2.38 54982.30 88888.00 2012-04-13 23:35:55.000 104 12551.45 -2.38 54982.32 88888.00 2012-04-13 23:35:55.125 104 12551.48 -2.35 54982.30 88888.00 2012-04-13 23:35:55.250 104 12551.48 -2.40 54982.28 88888.00 2012-04-13 23:35:55.375 104 12551.42 -2.38 54982.25 88888.00 2012-04-13 23:35:55.500 104 12551.40 -2.35 54982.28 88888.00 2012-04-13 23:35:55.625 104 12551.40 -2.35 54982.30 88888.00 2012-04-13 23:35:55.750 104 12551.42 -2.38 54982.28 88888.00 2012-04-13 23:35:55.875 104 12551.40 -2.38 54982.28 88888.00 2012-04-13 23:35:56.000 104 12551.35 -2.38 54982.28 88888.00 2012-04-13 23:35:56.125 104 12551.35 -2.35 54982.30 88888.00 2012-04-13 23:35:56.250 104 12551.33 -2.35 54982.30 88888.00 2012-04-13 23:35:56.375 104 12551.35 -2.38 54982.30 88888.00 2012-04-13 23:35:56.500 104 12551.40 -2.38 54982.30 88888.00 2012-04-13 23:35:56.625 104 12551.40 -2.38 54982.30 88888.00 2012-04-13 23:35:56.750 104 12551.42 -2.38 54982.30 88888.00 2012-04-13 23:35:56.875 104 12551.40 -2.38 54982.30 88888.00 2012-04-13 23:35:57.000 104 12551.35 -2.38 54982.30 88888.00 2012-04-13 23:35:57.125 104 12551.38 -2.38 54982.30 88888.00 2012-04-13 23:35:57.250 104 12551.35 -2.40 54982.28 88888.00 2012-04-13 23:35:57.375 104 12551.33 -2.40 54982.28 88888.00 2012-04-13 23:35:57.500 104 12551.33 -2.40 54982.28 88888.00 2012-04-13 23:35:57.625 104 12551.38 -2.38 54982.28 88888.00 2012-04-13 23:35:57.750 104 12551.42 -2.38 54982.32 88888.00 2012-04-13 23:35:57.875 104 12551.40 -2.40 54982.32 88888.00 2012-04-13 23:35:58.000 104 12551.33 -2.40 54982.32 88888.00 2012-04-13 23:35:58.125 104 12551.33 -2.40 54982.32 88888.00 2012-04-13 23:35:58.250 104 12551.33 -2.40 54982.30 88888.00 2012-04-13 23:35:58.375 104 12551.30 -2.40 54982.30 88888.00 2012-04-13 23:35:58.500 104 12551.30 -2.38 54982.32 88888.00 2012-04-13 23:35:58.625 104 12551.33 -2.38 54982.30 88888.00 2012-04-13 23:35:58.750 104 12551.35 -2.38 54982.32 88888.00 2012-04-13 23:35:58.875 104 12551.40 -2.38 54982.32 88888.00 2012-04-13 23:35:59.000 104 12551.40 -2.38 54982.32 88888.00 2012-04-13 23:35:59.125 104 12551.42 -2.40 54982.32 88888.00 2012-04-13 23:35:59.250 104 12551.40 -2.40 54982.30 88888.00 2012-04-13 23:35:59.375 104 12551.38 -2.35 54982.32 88888.00 2012-04-13 23:35:59.500 104 12551.35 -2.40 54982.30 88888.00 2012-04-13 23:35:59.625 104 12551.35 -2.40 54982.28 88888.00 2012-04-13 23:35:59.750 104 12551.40 -2.38 54982.28 88888.00 2012-04-13 23:35:59.875 104 12551.40 -2.38 54982.28 88888.00 2012-04-13 23:36:00.000 104 12551.38 -2.40 54982.25 88888.00 2012-04-13 23:36:00.125 104 12551.40 -2.40 54982.28 88888.00 2012-04-13 23:36:00.250 104 12551.45 -2.40 54982.30 88888.00 2012-04-13 23:36:00.375 104 12551.45 -2.42 54982.28 88888.00 2012-04-13 23:36:00.500 104 12551.45 -2.40 54982.25 88888.00 2012-04-13 23:36:00.625 104 12551.48 -2.38 54982.28 88888.00 2012-04-13 23:36:00.750 104 12551.48 -2.35 54982.28 88888.00 2012-04-13 23:36:00.875 104 12551.45 -2.38 54982.28 88888.00 2012-04-13 23:36:01.000 104 12551.38 -2.38 54982.30 88888.00 2012-04-13 23:36:01.125 104 12551.35 -2.35 54982.28 88888.00 2012-04-13 23:36:01.250 104 12551.40 -2.38 54982.30 88888.00 2012-04-13 23:36:01.375 104 12551.42 -2.35 54982.30 88888.00 2012-04-13 23:36:01.500 104 12551.38 -2.38 54982.30 88888.00 2012-04-13 23:36:01.625 104 12551.35 -2.35 54982.30 88888.00 2012-04-13 23:36:01.750 104 12551.38 -2.35 54982.28 88888.00 2012-04-13 23:36:01.875 104 12551.38 -2.33 54982.30 88888.00 2012-04-13 23:36:02.000 104 12551.35 -2.33 54982.30 88888.00 2012-04-13 23:36:02.125 104 12551.35 -2.35 54982.28 88888.00 2012-04-13 23:36:02.250 104 12551.35 -2.35 54982.30 88888.00 2012-04-13 23:36:02.375 104 12551.38 -2.35 54982.30 88888.00 2012-04-13 23:36:02.500 104 12551.38 -2.33 54982.30 88888.00 2012-04-13 23:36:02.625 104 12551.42 -2.33 54982.28 88888.00 2012-04-13 23:36:02.750 104 12551.45 -2.33 54982.28 88888.00 2012-04-13 23:36:02.875 104 12551.35 -2.38 54982.28 88888.00 2012-04-13 23:36:03.000 104 12551.40 -2.35 54982.22 88888.00 2012-04-13 23:36:03.125 104 12551.40 -2.35 54982.25 88888.00 2012-04-13 23:36:03.250 104 12551.35 -2.38 54982.28 88888.00 2012-04-13 23:36:03.375 104 12551.30 -2.35 54982.25 88888.00 2012-04-13 23:36:03.500 104 12551.27 -2.38 54982.25 88888.00 2012-04-13 23:36:03.625 104 12551.30 -2.38 54982.28 88888.00 2012-04-13 23:36:03.750 104 12551.35 -2.38 54982.28 88888.00 2012-04-13 23:36:03.875 104 12551.40 -2.38 54982.28 88888.00 2012-04-13 23:36:04.000 104 12551.38 -2.38 54982.25 88888.00 2012-04-13 23:36:04.125 104 12551.35 -2.38 54982.28 88888.00 2012-04-13 23:36:04.250 104 12551.33 -2.33 54982.30 88888.00 2012-04-13 23:36:04.375 104 12551.40 -2.33 54982.32 88888.00 2012-04-13 23:36:04.500 104 12551.38 -2.30 54982.30 88888.00 2012-04-13 23:36:04.625 104 12551.35 -2.35 54982.30 88888.00 2012-04-13 23:36:04.750 104 12551.35 -2.40 54982.28 88888.00 2012-04-13 23:36:04.875 104 12551.33 -2.40 54982.28 88888.00 2012-04-13 23:36:05.000 104 12551.30 -2.38 54982.30 88888.00 2012-04-13 23:36:05.125 104 12551.30 -2.35 54982.30 88888.00 2012-04-13 23:36:05.250 104 12551.35 -2.38 54982.28 88888.00 2012-04-13 23:36:05.375 104 12551.33 -2.38 54982.28 88888.00 2012-04-13 23:36:05.500 104 12551.33 -2.38 54982.30 88888.00 2012-04-13 23:36:05.625 104 12551.33 -2.38 54982.32 88888.00 2012-04-13 23:36:05.750 104 12551.33 -2.40 54982.30 88888.00 2012-04-13 23:36:05.875 104 12551.35 -2.35 54982.30 88888.00 2012-04-13 23:36:06.000 104 12551.35 -2.38 54982.30 88888.00 2012-04-13 23:36:06.125 104 12551.33 -2.38 54982.30 88888.00 2012-04-13 23:36:06.250 104 12551.35 -2.40 54982.32 88888.00 2012-04-13 23:36:06.375 104 12551.35 -2.40 54982.32 88888.00 2012-04-13 23:36:06.500 104 12551.30 -2.38 54982.32 88888.00 2012-04-13 23:36:06.625 104 12551.30 -2.35 54982.32 88888.00 2012-04-13 23:36:06.750 104 12551.30 -2.38 54982.28 88888.00 2012-04-13 23:36:06.875 104 12551.42 -2.38 54982.28 88888.00 2012-04-13 23:36:07.000 104 12551.45 -2.35 54982.25 88888.00 2012-04-13 23:36:07.125 104 12551.45 -2.38 54982.28 88888.00 2012-04-13 23:36:07.250 104 12551.42 -2.40 54982.30 88888.00 2012-04-13 23:36:07.375 104 12551.42 -2.40 54982.28 88888.00 2012-04-13 23:36:07.500 104 12551.40 -2.38 54982.28 88888.00 2012-04-13 23:36:07.625 104 12551.38 -2.35 54982.30 88888.00 2012-04-13 23:36:07.750 104 12551.35 -2.35 54982.30 88888.00 2012-04-13 23:36:07.875 104 12551.30 -2.38 54982.30 88888.00 2012-04-13 23:36:08.000 104 12551.33 -2.33 54982.30 88888.00 2012-04-13 23:36:08.125 104 12551.30 -2.35 54982.30 88888.00 2012-04-13 23:36:08.250 104 12551.33 -2.40 54982.32 88888.00 2012-04-13 23:36:08.375 104 12551.42 -2.38 54982.30 88888.00 2012-04-13 23:36:08.500 104 12551.40 -2.35 54982.30 88888.00 2012-04-13 23:36:08.625 104 12551.35 -2.38 54982.30 88888.00 2012-04-13 23:36:08.750 104 12551.30 -2.35 54982.30 88888.00 2012-04-13 23:36:08.875 104 12551.27 -2.38 54982.28 88888.00 2012-04-13 23:36:09.000 104 12551.30 -2.38 54982.28 88888.00 2012-04-13 23:36:09.125 104 12551.30 -2.40 54982.30 88888.00 2012-04-13 23:36:09.250 104 12551.33 -2.40 54982.32 88888.00 2012-04-13 23:36:09.375 104 12551.35 -2.38 54982.32 88888.00 2012-04-13 23:36:09.500 104 12551.33 -2.35 54982.30 88888.00 2012-04-13 23:36:09.625 104 12551.30 -2.38 54982.32 88888.00 2012-04-13 23:36:09.750 104 12551.30 -2.38 54982.30 88888.00 2012-04-13 23:36:09.875 104 12551.30 -2.40 54982.30 88888.00 2012-04-13 23:36:10.000 104 12551.33 -2.38 54982.30 88888.00 2012-04-13 23:36:10.125 104 12551.25 -2.38 54982.30 88888.00 2012-04-13 23:36:10.250 104 12551.27 -2.40 54982.30 88888.00 2012-04-13 23:36:10.375 104 12551.33 -2.38 54982.32 88888.00 2012-04-13 23:36:10.500 104 12551.30 -2.35 54982.30 88888.00 2012-04-13 23:36:10.625 104 12551.25 -2.35 54982.28 88888.00 2012-04-13 23:36:10.750 104 12551.27 -2.40 54982.30 88888.00 2012-04-13 23:36:10.875 104 12551.27 -2.38 54982.30 88888.00 2012-04-13 23:36:11.000 104 12551.33 -2.38 54982.28 88888.00 2012-04-13 23:36:11.125 104 12551.30 -2.35 54982.28 88888.00 2012-04-13 23:36:11.250 104 12551.25 -2.38 54982.30 88888.00 2012-04-13 23:36:11.375 104 12551.30 -2.38 54982.28 88888.00 2012-04-13 23:36:11.500 104 12551.30 -2.40 54982.30 88888.00 2012-04-13 23:36:11.625 104 12551.23 -2.38 54982.30 88888.00 2012-04-13 23:36:11.750 104 12551.17 -2.38 54982.32 88888.00 2012-04-13 23:36:11.875 104 12551.20 -2.40 54982.30 88888.00 2012-04-13 23:36:12.000 104 12551.20 -2.40 54982.30 88888.00 2012-04-13 23:36:12.125 104 12551.23 -2.42 54982.28 88888.00 2012-04-13 23:36:12.250 104 12551.23 -2.40 54982.30 88888.00 2012-04-13 23:36:12.375 104 12551.27 -2.38 54982.30 88888.00 2012-04-13 23:36:12.500 104 12551.23 -2.38 54982.25 88888.00 2012-04-13 23:36:12.625 104 12551.20 -2.38 54982.25 88888.00 2012-04-13 23:36:12.750 104 12551.25 -2.35 54982.28 88888.00 2012-04-13 23:36:12.875 104 12551.23 -2.38 54982.30 88888.00 2012-04-13 23:36:13.000 104 12551.23 -2.38 54982.30 88888.00 2012-04-13 23:36:13.125 104 12551.23 -2.38 54982.30 88888.00 2012-04-13 23:36:13.250 104 12551.20 -2.38 54982.30 88888.00 2012-04-13 23:36:13.375 104 12551.17 -2.35 54982.28 88888.00 2012-04-13 23:36:13.500 104 12551.15 -2.38 54982.28 88888.00 2012-04-13 23:36:13.625 104 12551.15 -2.38 54982.30 88888.00 2012-04-13 23:36:13.750 104 12551.17 -2.38 54982.30 88888.00 2012-04-13 23:36:13.875 104 12551.17 -2.35 54982.28 88888.00 2012-04-13 23:36:14.000 104 12551.15 -2.35 54982.28 88888.00 2012-04-13 23:36:14.125 104 12551.15 -2.35 54982.30 88888.00 2012-04-13 23:36:14.250 104 12551.12 -2.40 54982.30 88888.00 2012-04-13 23:36:14.375 104 12551.12 -2.38 54982.30 88888.00 2012-04-13 23:36:14.500 104 12551.17 -2.38 54982.25 88888.00 2012-04-13 23:36:14.625 104 12551.15 -2.38 54982.28 88888.00 2012-04-13 23:36:14.750 104 12551.12 -2.35 54982.30 88888.00 2012-04-13 23:36:14.875 104 12551.15 -2.35 54982.28 88888.00 2012-04-13 23:36:15.000 104 12551.12 -2.33 54982.28 88888.00 2012-04-13 23:36:15.125 104 12551.12 -2.35 54982.28 88888.00 2012-04-13 23:36:15.250 104 12551.17 -2.42 54982.30 88888.00 2012-04-13 23:36:15.375 104 12551.17 -2.38 54982.32 88888.00 2012-04-13 23:36:15.500 104 12551.12 -2.35 54982.32 88888.00 2012-04-13 23:36:15.625 104 12551.12 -2.38 54982.32 88888.00 2012-04-13 23:36:15.750 104 12551.17 -2.38 54982.30 88888.00 2012-04-13 23:36:15.875 104 12551.17 -2.38 54982.30 88888.00 2012-04-13 23:36:16.000 104 12551.15 -2.38 54982.32 88888.00 2012-04-13 23:36:16.125 104 12551.17 -2.35 54982.32 88888.00 2012-04-13 23:36:16.250 104 12551.17 -2.38 54982.32 88888.00 2012-04-13 23:36:16.375 104 12551.17 -2.40 54982.30 88888.00 2012-04-13 23:36:16.500 104 12551.17 -2.38 54982.32 88888.00 2012-04-13 23:36:16.625 104 12551.15 -2.35 54982.30 88888.00 2012-04-13 23:36:16.750 104 12551.10 -2.40 54982.28 88888.00 2012-04-13 23:36:16.875 104 12551.08 -2.38 54982.32 88888.00 2012-04-13 23:36:17.000 104 12551.08 -2.40 54982.32 88888.00 2012-04-13 23:36:17.125 104 12551.08 -2.45 54982.32 88888.00 2012-04-13 23:36:17.250 104 12551.08 -2.42 54982.35 88888.00 2012-04-13 23:36:17.375 104 12551.05 -2.38 54982.35 88888.00 2012-04-13 23:36:17.500 104 12551.00 -2.38 54982.32 88888.00 2012-04-13 23:36:17.625 104 12551.05 -2.38 54982.35 88888.00 2012-04-13 23:36:17.750 104 12551.12 -2.38 54982.35 88888.00 2012-04-13 23:36:17.875 104 12551.15 -2.40 54982.32 88888.00 2012-04-13 23:36:18.000 104 12551.20 -2.42 54982.32 88888.00 2012-04-13 23:36:18.125 104 12551.17 -2.45 54982.30 88888.00 2012-04-13 23:36:18.250 104 12551.15 -2.42 54982.30 88888.00 2012-04-13 23:36:18.375 104 12551.15 -2.40 54982.35 88888.00 2012-04-13 23:36:18.500 104 12551.12 -2.38 54982.35 88888.00 2012-04-13 23:36:18.625 104 12551.08 -2.40 54982.35 88888.00 2012-04-13 23:36:18.750 104 12551.00 -2.40 54982.32 88888.00 2012-04-13 23:36:18.875 104 12551.02 -2.40 54982.35 88888.00 2012-04-13 23:36:19.000 104 12551.02 -2.40 54982.32 88888.00 2012-04-13 23:36:19.125 104 12551.08 -2.40 54982.35 88888.00 2012-04-13 23:36:19.250 104 12551.05 -2.40 54982.32 88888.00 2012-04-13 23:36:19.375 104 12551.00 -2.42 54982.32 88888.00 2012-04-13 23:36:19.500 104 12550.98 -2.42 54982.32 88888.00 2012-04-13 23:36:19.625 104 12550.98 -2.40 54982.35 88888.00 2012-04-13 23:36:19.750 104 12550.98 -2.38 54982.38 88888.00 2012-04-13 23:36:19.875 104 12551.00 -2.38 54982.38 88888.00 2012-04-13 23:36:20.000 104 12551.02 -2.40 54982.35 88888.00 2012-04-13 23:36:20.125 104 12551.05 -2.40 54982.38 88888.00 2012-04-13 23:36:20.250 104 12550.98 -2.42 54982.35 88888.00 2012-04-13 23:36:20.375 104 12550.98 -2.42 54982.35 88888.00 2012-04-13 23:36:20.500 104 12550.98 -2.40 54982.35 88888.00 2012-04-13 23:36:20.625 104 12551.00 -2.40 54982.38 88888.00 2012-04-13 23:36:20.750 104 12551.05 -2.42 54982.35 88888.00 2012-04-13 23:36:20.875 104 12551.10 -2.42 54982.35 88888.00 2012-04-13 23:36:21.000 104 12551.12 -2.45 54982.38 88888.00 2012-04-13 23:36:21.125 104 12551.08 -2.48 54982.40 88888.00 2012-04-13 23:36:21.250 104 12550.95 -2.45 54982.40 88888.00 2012-04-13 23:36:21.375 104 12551.00 -2.42 54982.38 88888.00 2012-04-13 23:36:21.500 104 12551.00 -2.45 54982.35 88888.00 2012-04-13 23:36:21.625 104 12551.02 -2.45 54982.35 88888.00 2012-04-13 23:36:21.750 104 12551.00 -2.42 54982.38 88888.00 2012-04-13 23:36:21.875 104 12551.00 -2.42 54982.38 88888.00 2012-04-13 23:36:22.000 104 12550.95 -2.45 54982.38 88888.00 2012-04-13 23:36:22.125 104 12550.92 -2.42 54982.38 88888.00 2012-04-13 23:36:22.250 104 12550.90 -2.45 54982.38 88888.00 2012-04-13 23:36:22.375 104 12550.90 -2.45 54982.35 88888.00 2012-04-13 23:36:22.500 104 12550.90 -2.45 54982.35 88888.00 2012-04-13 23:36:22.625 104 12550.85 -2.45 54982.35 88888.00 2012-04-13 23:36:22.750 104 12550.88 -2.45 54982.38 88888.00 2012-04-13 23:36:22.875 104 12550.83 -2.45 54982.38 88888.00 2012-04-13 23:36:23.000 104 12550.83 -2.42 54982.38 88888.00 2012-04-13 23:36:23.125 104 12550.88 -2.42 54982.38 88888.00 2012-04-13 23:36:23.250 104 12550.88 -2.48 54982.38 88888.00 2012-04-13 23:36:23.375 104 12550.88 -2.45 54982.38 88888.00 2012-04-13 23:36:23.500 104 12550.88 -2.48 54982.38 88888.00 2012-04-13 23:36:23.625 104 12550.90 -2.48 54982.40 88888.00 2012-04-13 23:36:23.750 104 12550.88 -2.48 54982.43 88888.00 2012-04-13 23:36:23.875 104 12550.92 -2.48 54982.40 88888.00 2012-04-13 23:36:24.000 104 12550.90 -2.50 54982.40 88888.00 2012-04-13 23:36:24.125 104 12550.95 -2.48 54982.43 88888.00 2012-04-13 23:36:24.250 104 12550.98 -2.48 54982.43 88888.00 2012-04-13 23:36:24.375 104 12550.95 -2.48 54982.40 88888.00 2012-04-13 23:36:24.500 104 12550.92 -2.50 54982.40 88888.00 2012-04-13 23:36:24.625 104 12550.92 -2.50 54982.40 88888.00 2012-04-13 23:36:24.750 104 12550.90 -2.50 54982.40 88888.00 2012-04-13 23:36:24.875 104 12550.92 -2.50 54982.43 88888.00 2012-04-13 23:36:25.000 104 12550.92 -2.50 54982.43 88888.00 2012-04-13 23:36:25.125 104 12550.90 -2.50 54982.43 88888.00 2012-04-13 23:36:25.250 104 12550.88 -2.52 54982.43 88888.00 2012-04-13 23:36:25.375 104 12550.95 -2.52 54982.40 88888.00 2012-04-13 23:36:25.500 104 12550.98 -2.52 54982.40 88888.00 2012-04-13 23:36:25.625 104 12550.98 -2.58 54982.40 88888.00 2012-04-13 23:36:25.750 104 12550.98 -2.55 54982.38 88888.00 2012-04-13 23:36:25.875 104 12550.92 -2.52 54982.40 88888.00 2012-04-13 23:36:26.000 104 12550.92 -2.52 54982.40 88888.00 2012-04-13 23:36:26.125 104 12550.90 -2.55 54982.38 88888.00 2012-04-13 23:36:26.250 104 12550.90 -2.60 54982.40 88888.00 2012-04-13 23:36:26.375 104 12550.92 -2.55 54982.40 88888.00 2012-04-13 23:36:26.500 104 12550.90 -2.55 54982.40 88888.00 2012-04-13 23:36:26.625 104 12550.88 -2.55 54982.40 88888.00 2012-04-13 23:36:26.750 104 12550.83 -2.55 54982.40 88888.00 2012-04-13 23:36:26.875 104 12550.85 -2.55 54982.40 88888.00 2012-04-13 23:36:27.000 104 12550.98 -2.55 54982.43 88888.00 2012-04-13 23:36:27.125 104 12551.05 -2.55 54982.43 88888.00 2012-04-13 23:36:27.250 104 12551.00 -2.58 54982.40 88888.00 2012-04-13 23:36:27.375 104 12551.02 -2.55 54982.40 88888.00 2012-04-13 23:36:27.500 104 12551.00 -2.58 54982.40 88888.00 2012-04-13 23:36:27.625 104 12550.98 -2.60 54982.40 88888.00 2012-04-13 23:36:27.750 104 12551.00 -2.60 54982.40 88888.00 2012-04-13 23:36:27.875 104 12551.05 -2.58 54982.43 88888.00 2012-04-13 23:36:28.000 104 12551.05 -2.55 54982.40 88888.00 2012-04-13 23:36:28.125 104 12551.08 -2.58 54982.43 88888.00 2012-04-13 23:36:28.250 104 12551.08 -2.60 54982.43 88888.00 2012-04-13 23:36:28.375 104 12551.02 -2.62 54982.40 88888.00 2012-04-13 23:36:28.500 104 12551.00 -2.60 54982.43 88888.00 2012-04-13 23:36:28.625 104 12551.00 -2.60 54982.43 88888.00 2012-04-13 23:36:28.750 104 12551.00 -2.60 54982.45 88888.00 2012-04-13 23:36:28.875 104 12551.05 -2.62 54982.45 88888.00 2012-04-13 23:36:29.000 104 12551.08 -2.62 54982.43 88888.00 2012-04-13 23:36:29.125 104 12551.05 -2.65 54982.43 88888.00 2012-04-13 23:36:29.250 104 12551.02 -2.67 54982.43 88888.00 2012-04-13 23:36:29.375 104 12551.08 -2.60 54982.45 88888.00 2012-04-13 23:36:29.500 104 12551.08 -2.60 54982.45 88888.00 2012-04-13 23:36:29.625 104 12551.10 -2.62 54982.43 88888.00 2012-04-13 23:36:29.750 104 12551.12 -2.65 54982.43 88888.00 2012-04-13 23:36:29.875 104 12551.12 -2.62 54982.43 88888.00 2012-04-13 23:36:30.000 104 12551.12 -2.60 54982.43 88888.00 2012-04-13 23:36:30.125 104 12551.08 -2.65 54982.45 88888.00 2012-04-13 23:36:30.250 104 12551.02 -2.67 54982.43 88888.00 2012-04-13 23:36:30.375 104 12551.05 -2.65 54982.43 88888.00 2012-04-13 23:36:30.500 104 12551.10 -2.65 54982.45 88888.00 2012-04-13 23:36:30.625 104 12551.15 -2.67 54982.43 88888.00 2012-04-13 23:36:30.750 104 12551.15 -2.67 54982.40 88888.00 2012-04-13 23:36:30.875 104 12551.10 -2.67 54982.40 88888.00 2012-04-13 23:36:31.000 104 12551.05 -2.65 54982.43 88888.00 2012-04-13 23:36:31.125 104 12551.08 -2.65 54982.43 88888.00 2012-04-13 23:36:31.250 104 12551.12 -2.67 54982.45 88888.00 2012-04-13 23:36:31.375 104 12551.20 -2.65 54982.45 88888.00 2012-04-13 23:36:31.500 104 12551.10 -2.65 54982.45 88888.00 2012-04-13 23:36:31.625 104 12551.02 -2.65 54982.45 88888.00 2012-04-13 23:36:31.750 104 12551.05 -2.67 54982.43 88888.00 2012-04-13 23:36:31.875 104 12551.10 -2.70 54982.40 88888.00 2012-04-13 23:36:32.000 104 12551.12 -2.70 54982.43 88888.00 2012-04-13 23:36:32.125 104 12551.12 -2.67 54982.45 88888.00 2012-04-13 23:36:32.250 104 12551.10 -2.70 54982.45 88888.00 2012-04-13 23:36:32.375 104 12551.12 -2.67 54982.45 88888.00 2012-04-13 23:36:32.500 104 12551.10 -2.70 54982.45 88888.00 2012-04-13 23:36:32.625 104 12551.12 -2.70 54982.43 88888.00 2012-04-13 23:36:32.750 104 12551.12 -2.67 54982.45 88888.00 2012-04-13 23:36:32.875 104 12551.12 -2.67 54982.45 88888.00 2012-04-13 23:36:33.000 104 12551.12 -2.70 54982.43 88888.00 2012-04-13 23:36:33.125 104 12551.12 -2.67 54982.43 88888.00 2012-04-13 23:36:33.250 104 12551.12 -2.73 54982.45 88888.00 2012-04-13 23:36:33.375 104 12551.15 -2.73 54982.45 88888.00 2012-04-13 23:36:33.500 104 12551.17 -2.75 54982.45 88888.00 2012-04-13 23:36:33.625 104 12551.17 -2.75 54982.40 88888.00 2012-04-13 23:36:33.750 104 12551.17 -2.77 54982.45 88888.00 2012-04-13 23:36:33.875 104 12551.17 -2.75 54982.45 88888.00 2012-04-13 23:36:34.000 104 12551.20 -2.77 54982.40 88888.00 2012-04-13 23:36:34.125 104 12551.20 -2.80 54982.40 88888.00 2012-04-13 23:36:34.250 104 12551.17 -2.80 54982.43 88888.00 2012-04-13 23:36:34.375 104 12551.20 -2.75 54982.45 88888.00 2012-04-13 23:36:34.500 104 12551.20 -2.77 54982.45 88888.00 2012-04-13 23:36:34.625 104 12551.23 -2.77 54982.45 88888.00 2012-04-13 23:36:34.750 104 12551.23 -2.73 54982.45 88888.00 2012-04-13 23:36:34.875 104 12551.25 -2.73 54982.45 88888.00 2012-04-13 23:36:35.000 104 12551.30 -2.75 54982.45 88888.00 2012-04-13 23:36:35.125 104 12551.27 -2.77 54982.43 88888.00 2012-04-13 23:36:35.250 104 12551.25 -2.80 54982.43 88888.00 2012-04-13 23:36:35.375 104 12551.23 -2.80 54982.43 88888.00 2012-04-13 23:36:35.500 104 12551.23 -2.77 54982.45 88888.00 2012-04-13 23:36:35.625 104 12551.23 -2.77 54982.45 88888.00 2012-04-13 23:36:35.750 104 12551.20 -2.77 54982.43 88888.00 2012-04-13 23:36:35.875 104 12551.17 -2.80 54982.43 88888.00 2012-04-13 23:36:36.000 104 12551.17 -2.83 54982.43 88888.00 2012-04-13 23:36:36.125 104 12551.23 -2.80 54982.45 88888.00 2012-04-13 23:36:36.250 104 12551.25 -2.80 54982.45 88888.00 2012-04-13 23:36:36.375 104 12551.25 -2.80 54982.43 88888.00 2012-04-13 23:36:36.500 104 12551.20 -2.83 54982.43 88888.00 2012-04-13 23:36:36.625 104 12551.20 -2.83 54982.43 88888.00 2012-04-13 23:36:36.750 104 12551.23 -2.83 54982.45 88888.00 2012-04-13 23:36:36.875 104 12551.25 -2.85 54982.45 88888.00 2012-04-13 23:36:37.000 104 12551.30 -2.83 54982.45 88888.00 2012-04-13 23:36:37.125 104 12551.27 -2.83 54982.45 88888.00 2012-04-13 23:36:37.250 104 12551.23 -2.85 54982.45 88888.00 2012-04-13 23:36:37.375 104 12551.25 -2.83 54982.43 88888.00 2012-04-13 23:36:37.500 104 12551.25 -2.83 54982.45 88888.00 2012-04-13 23:36:37.625 104 12551.30 -2.83 54982.45 88888.00 2012-04-13 23:36:37.750 104 12551.33 -2.85 54982.43 88888.00 2012-04-13 23:36:37.875 104 12551.33 -2.85 54982.45 88888.00 2012-04-13 23:36:38.000 104 12551.35 -2.83 54982.43 88888.00 2012-04-13 23:36:38.125 104 12551.33 -2.83 54982.43 88888.00 2012-04-13 23:36:38.250 104 12551.33 -2.88 54982.43 88888.00 2012-04-13 23:36:38.375 104 12551.42 -2.85 54982.43 88888.00 2012-04-13 23:36:38.500 104 12551.45 -2.88 54982.45 88888.00 2012-04-13 23:36:38.625 104 12551.38 -2.85 54982.45 88888.00 2012-04-13 23:36:38.750 104 12551.35 -2.85 54982.45 88888.00 2012-04-13 23:36:38.875 104 12551.38 -2.88 54982.43 88888.00 2012-04-13 23:36:39.000 104 12551.38 -2.88 54982.40 88888.00 2012-04-13 23:36:39.125 104 12551.42 -2.90 54982.43 88888.00 2012-04-13 23:36:39.250 104 12551.40 -2.90 54982.47 88888.00 2012-04-13 23:36:39.375 104 12551.40 -2.88 54982.47 88888.00 2012-04-13 23:36:39.500 104 12551.35 -2.90 54982.45 88888.00 2012-04-13 23:36:39.625 104 12551.35 -2.90 54982.45 88888.00 2012-04-13 23:36:39.750 104 12551.40 -2.88 54982.45 88888.00 2012-04-13 23:36:39.875 104 12551.40 -2.88 54982.45 88888.00 2012-04-13 23:36:40.000 104 12551.30 -2.90 54982.43 88888.00 2012-04-13 23:36:40.125 104 12551.27 -2.90 54982.45 88888.00 2012-04-13 23:36:40.250 104 12551.33 -2.90 54982.45 88888.00 2012-04-13 23:36:40.375 104 12551.40 -2.88 54982.47 88888.00 2012-04-13 23:36:40.500 104 12551.42 -2.90 54982.45 88888.00 2012-04-13 23:36:40.625 104 12551.38 -2.92 54982.43 88888.00 2012-04-13 23:36:40.750 104 12551.35 -2.92 54982.40 88888.00 2012-04-13 23:36:40.875 104 12551.35 -2.92 54982.43 88888.00 2012-04-13 23:36:41.000 104 12551.30 -2.92 54982.43 88888.00 2012-04-13 23:36:41.125 104 12551.27 -2.95 54982.45 88888.00 2012-04-13 23:36:41.250 104 12551.38 -2.95 54982.45 88888.00 2012-04-13 23:36:41.375 104 12551.40 -2.92 54982.43 88888.00 2012-04-13 23:36:41.500 104 12551.38 -2.92 54982.43 88888.00 2012-04-13 23:36:41.625 104 12551.40 -3.00 54982.43 88888.00 2012-04-13 23:36:41.750 104 12551.40 -2.98 54982.43 88888.00 2012-04-13 23:36:41.875 104 12551.40 -2.98 54982.45 88888.00 2012-04-13 23:36:42.000 104 12551.40 -2.95 54982.43 88888.00 2012-04-13 23:36:42.125 104 12551.42 -2.92 54982.45 88888.00 2012-04-13 23:36:42.250 104 12551.48 -2.95 54982.43 88888.00 2012-04-13 23:36:42.375 104 12551.52 -2.95 54982.43 88888.00 2012-04-13 23:36:42.500 104 12551.55 -2.95 54982.43 88888.00 2012-04-13 23:36:42.625 104 12551.50 -2.95 54982.43 88888.00 2012-04-13 23:36:42.750 104 12551.50 -2.95 54982.40 88888.00 2012-04-13 23:36:42.875 104 12551.48 -2.98 54982.43 88888.00 2012-04-13 23:36:43.000 104 12551.45 -3.00 54982.43 88888.00 2012-04-13 23:36:43.125 104 12551.45 -2.95 54982.43 88888.00 2012-04-13 23:36:43.250 104 12551.42 -2.95 54982.43 88888.00 2012-04-13 23:36:43.375 104 12551.52 -2.92 54982.43 88888.00 2012-04-13 23:36:43.500 104 12551.52 -2.95 54982.45 88888.00 2012-04-13 23:36:43.625 104 12551.45 -2.98 54982.45 88888.00 2012-04-13 23:36:43.750 104 12551.40 -2.98 54982.43 88888.00 2012-04-13 23:36:43.875 104 12551.38 -2.98 54982.45 88888.00 2012-04-13 23:36:44.000 104 12551.38 -3.00 54982.43 88888.00 2012-04-13 23:36:44.125 104 12551.42 -3.02 54982.45 88888.00 2012-04-13 23:36:44.250 104 12551.42 -3.02 54982.45 88888.00 2012-04-13 23:36:44.375 104 12551.45 -3.00 54982.45 88888.00 2012-04-13 23:36:44.500 104 12551.48 -3.00 54982.45 88888.00 2012-04-13 23:36:44.625 104 12551.48 -3.02 54982.45 88888.00 2012-04-13 23:36:44.750 104 12551.42 -3.02 54982.45 88888.00 2012-04-13 23:36:44.875 104 12551.38 -3.02 54982.45 88888.00 2012-04-13 23:36:45.000 104 12551.48 -3.02 54982.43 88888.00 2012-04-13 23:36:45.125 104 12551.52 -3.02 54982.43 88888.00 2012-04-13 23:36:45.250 104 12551.45 -3.05 54982.43 88888.00 2012-04-13 23:36:45.375 104 12551.45 -3.05 54982.43 88888.00 2012-04-13 23:36:45.500 104 12551.48 -3.02 54982.45 88888.00 2012-04-13 23:36:45.625 104 12551.45 -3.02 54982.43 88888.00 2012-04-13 23:36:45.750 104 12551.42 -3.05 54982.43 88888.00 2012-04-13 23:36:45.875 104 12551.52 -3.08 54982.43 88888.00 2012-04-13 23:36:46.000 104 12551.55 -3.08 54982.40 88888.00 2012-04-13 23:36:46.125 104 12551.55 -3.05 54982.43 88888.00 2012-04-13 23:36:46.250 104 12551.48 -3.10 54982.43 88888.00 2012-04-13 23:36:46.375 104 12551.52 -3.08 54982.40 88888.00 2012-04-13 23:36:46.500 104 12551.52 -3.10 54982.40 88888.00 2012-04-13 23:36:46.625 104 12551.50 -3.10 54982.43 88888.00 2012-04-13 23:36:46.750 104 12551.52 -3.10 54982.43 88888.00 2012-04-13 23:36:46.875 104 12551.50 -3.12 54982.40 88888.00 2012-04-13 23:36:47.000 104 12551.55 -3.12 54982.40 88888.00 2012-04-13 23:36:47.125 104 12551.58 -3.15 54982.40 88888.00 2012-04-13 23:36:47.250 104 12551.58 -3.17 54982.43 88888.00 2012-04-13 23:36:47.375 104 12551.52 -3.17 54982.43 88888.00 2012-04-13 23:36:47.500 104 12551.52 -3.17 54982.43 88888.00 2012-04-13 23:36:47.625 104 12551.55 -3.17 54982.45 88888.00 2012-04-13 23:36:47.750 104 12551.60 -3.15 54982.43 88888.00 2012-04-13 23:36:47.875 104 12551.55 -3.15 54982.43 88888.00 2012-04-13 23:36:48.000 104 12551.48 -3.15 54982.43 88888.00 2012-04-13 23:36:48.125 104 12551.52 -3.15 54982.43 88888.00 2012-04-13 23:36:48.250 104 12551.58 -3.15 54982.43 88888.00 2012-04-13 23:36:48.375 104 12551.60 -3.12 54982.43 88888.00 2012-04-13 23:36:48.500 104 12551.48 -3.15 54982.40 88888.00 2012-04-13 23:36:48.625 104 12551.50 -3.17 54982.40 88888.00 2012-04-13 23:36:48.750 104 12551.55 -3.17 54982.40 88888.00 2012-04-13 23:36:48.875 104 12551.50 -3.15 54982.40 88888.00 2012-04-13 23:36:49.000 104 12551.50 -3.17 54982.40 88888.00 2012-04-13 23:36:49.125 104 12551.58 -3.17 54982.40 88888.00 2012-04-13 23:36:49.250 104 12551.55 -3.17 54982.43 88888.00 2012-04-13 23:36:49.375 104 12551.58 -3.15 54982.43 88888.00 2012-04-13 23:36:49.500 104 12551.52 -3.17 54982.43 88888.00 2012-04-13 23:36:49.625 104 12551.55 -3.20 54982.40 88888.00 2012-04-13 23:36:49.750 104 12551.52 -3.20 54982.43 88888.00 2012-04-13 23:36:49.875 104 12551.52 -3.20 54982.43 88888.00 2012-04-13 23:36:50.000 104 12551.52 -3.20 54982.40 88888.00 2012-04-13 23:36:50.125 104 12551.48 -3.25 54982.38 88888.00 2012-04-13 23:36:50.250 104 12551.50 -3.25 54982.40 88888.00 2012-04-13 23:36:50.375 104 12551.58 -3.23 54982.40 88888.00 2012-04-13 23:36:50.500 104 12551.60 -3.23 54982.40 88888.00 2012-04-13 23:36:50.625 104 12551.60 -3.25 54982.43 88888.00 2012-04-13 23:36:50.750 104 12551.58 -3.25 54982.40 88888.00 2012-04-13 23:36:50.875 104 12551.48 -3.30 54982.40 88888.00 2012-04-13 23:36:51.000 104 12551.48 -3.33 54982.38 88888.00 2012-04-13 23:36:51.125 104 12551.45 -3.30 54982.43 88888.00 2012-04-13 23:36:51.250 104 12551.52 -3.27 54982.43 88888.00 2012-04-13 23:36:51.375 104 12551.60 -3.27 54982.40 88888.00 2012-04-13 23:36:51.500 104 12551.48 -3.33 54982.43 88888.00 2012-04-13 23:36:51.625 104 12551.48 -3.38 54982.43 88888.00 2012-04-13 23:36:51.750 104 12551.52 -3.33 54982.40 88888.00 2012-04-13 23:36:51.875 104 12551.58 -3.33 54982.40 88888.00 2012-04-13 23:36:52.000 104 12551.58 -3.38 54982.43 88888.00 2012-04-13 23:36:52.125 104 12551.62 -3.38 54982.40 88888.00 2012-04-13 23:36:52.250 104 12551.58 -3.42 54982.38 88888.00 2012-04-13 23:36:52.375 104 12551.58 -3.40 54982.38 88888.00 2012-04-13 23:36:52.500 104 12551.58 -3.42 54982.40 88888.00 2012-04-13 23:36:52.625 104 12551.55 -3.45 54982.40 88888.00 2012-04-13 23:36:52.750 104 12551.58 -3.42 54982.43 88888.00 2012-04-13 23:36:52.875 104 12551.58 -3.40 54982.40 88888.00 2012-04-13 23:36:53.000 104 12551.60 -3.42 54982.43 88888.00 2012-04-13 23:36:53.125 104 12551.60 -3.42 54982.43 88888.00 2012-04-13 23:36:53.250 104 12551.55 -3.48 54982.43 88888.00 2012-04-13 23:36:53.375 104 12551.60 -3.45 54982.43 88888.00 2012-04-13 23:36:53.500 104 12551.67 -3.45 54982.43 88888.00 2012-04-13 23:36:53.625 104 12551.65 -3.48 54982.43 88888.00 2012-04-13 23:36:53.750 104 12551.62 -3.45 54982.45 88888.00 2012-04-13 23:36:53.875 104 12551.65 -3.50 54982.45 88888.00 2012-04-13 23:36:54.000 104 12551.62 -3.52 54982.43 88888.00 2012-04-13 23:36:54.125 104 12551.60 -3.52 54982.40 88888.00 2012-04-13 23:36:54.250 104 12551.58 -3.52 54982.43 88888.00 2012-04-13 23:36:54.375 104 12551.62 -3.52 54982.43 88888.00 2012-04-13 23:36:54.500 104 12551.62 -3.55 54982.45 88888.00 2012-04-13 23:36:54.625 104 12551.58 -3.52 54982.43 88888.00 2012-04-13 23:36:54.750 104 12551.58 -3.52 54982.40 88888.00 2012-04-13 23:36:54.875 104 12551.67 -3.52 54982.43 88888.00 2012-04-13 23:36:55.000 104 12551.65 -3.52 54982.43 88888.00 2012-04-13 23:36:55.125 104 12551.62 -3.52 54982.43 88888.00 2012-04-13 23:36:55.250 104 12551.60 -3.58 54982.43 88888.00 2012-04-13 23:36:55.375 104 12551.60 -3.55 54982.40 88888.00 2012-04-13 23:36:55.500 104 12551.65 -3.55 54982.40 88888.00 2012-04-13 23:36:55.625 104 12551.67 -3.58 54982.40 88888.00 2012-04-13 23:36:55.750 104 12551.67 -3.55 54982.45 88888.00 2012-04-13 23:36:55.875 104 12551.67 -3.58 54982.43 88888.00 2012-04-13 23:36:56.000 104 12551.73 -3.60 54982.43 88888.00 2012-04-13 23:36:56.125 104 12551.73 -3.62 54982.40 88888.00 2012-04-13 23:36:56.250 104 12551.60 -3.65 54982.40 88888.00 2012-04-13 23:36:56.375 104 12551.58 -3.62 54982.43 88888.00 2012-04-13 23:36:56.500 104 12551.58 -3.65 54982.43 88888.00 2012-04-13 23:36:56.625 104 12551.60 -3.65 54982.43 88888.00 2012-04-13 23:36:56.750 104 12551.58 -3.65 54982.43 88888.00 2012-04-13 23:36:56.875 104 12551.65 -3.67 54982.43 88888.00 2012-04-13 23:36:57.000 104 12551.67 -3.67 54982.43 88888.00 2012-04-13 23:36:57.125 104 12551.67 -3.70 54982.43 88888.00 2012-04-13 23:36:57.250 104 12551.65 -3.75 54982.43 88888.00 2012-04-13 23:36:57.375 104 12551.65 -3.73 54982.43 88888.00 2012-04-13 23:36:57.500 104 12551.65 -3.67 54982.43 88888.00 2012-04-13 23:36:57.625 104 12551.70 -3.67 54982.43 88888.00 2012-04-13 23:36:57.750 104 12551.73 -3.70 54982.45 88888.00 2012-04-13 23:36:57.875 104 12551.73 -3.70 54982.43 88888.00 2012-04-13 23:36:58.000 104 12551.70 -3.73 54982.40 88888.00 2012-04-13 23:36:58.125 104 12551.67 -3.70 54982.43 88888.00 2012-04-13 23:36:58.250 104 12551.73 -3.73 54982.45 88888.00 2012-04-13 23:36:58.375 104 12551.70 -3.70 54982.45 88888.00 2012-04-13 23:36:58.500 104 12551.67 -3.75 54982.43 88888.00 2012-04-13 23:36:58.625 104 12551.65 -3.77 54982.45 88888.00 2012-04-13 23:36:58.750 104 12551.65 -3.75 54982.43 88888.00 2012-04-13 23:36:58.875 104 12551.70 -3.75 54982.43 88888.00 2012-04-13 23:36:59.000 104 12551.73 -3.75 54982.43 88888.00 2012-04-13 23:36:59.125 104 12551.73 -3.80 54982.43 88888.00 2012-04-13 23:36:59.250 104 12551.73 -3.83 54982.43 88888.00 2012-04-13 23:36:59.375 104 12551.75 -3.80 54982.43 88888.00 2012-04-13 23:36:59.500 104 12551.75 -3.77 54982.45 88888.00 2012-04-13 23:36:59.625 104 12551.77 -3.77 54982.47 88888.00 2012-04-13 23:36:59.750 104 12551.77 -3.77 54982.45 88888.00 2012-04-13 23:36:59.875 104 12551.75 -3.80 54982.45 88888.00 2012-04-13 23:37:00.000 104 12551.75 -3.80 54982.45 88888.00 2012-04-13 23:37:00.125 104 12551.67 -3.83 54982.47 88888.00 2012-04-13 23:37:00.250 104 12551.70 -3.85 54982.45 88888.00 2012-04-13 23:37:00.375 104 12551.83 -3.83 54982.45 88888.00 2012-04-13 23:37:00.500 104 12551.77 -3.83 54982.45 88888.00 2012-04-13 23:37:00.625 104 12551.75 -3.83 54982.43 88888.00 2012-04-13 23:37:00.750 104 12551.75 -3.80 54982.43 88888.00 2012-04-13 23:37:00.875 104 12551.73 -3.80 54982.45 88888.00 2012-04-13 23:37:01.000 104 12551.77 -3.83 54982.43 88888.00 2012-04-13 23:37:01.125 104 12551.85 -3.83 54982.45 88888.00 2012-04-13 23:37:01.250 104 12551.77 -3.83 54982.43 88888.00 2012-04-13 23:37:01.375 104 12551.73 -3.85 54982.43 88888.00 2012-04-13 23:37:01.500 104 12551.73 -3.85 54982.43 88888.00 2012-04-13 23:37:01.625 104 12551.67 -3.88 54982.43 88888.00 2012-04-13 23:37:01.750 104 12551.62 -3.88 54982.43 88888.00 2012-04-13 23:37:01.875 104 12551.67 -3.88 54982.43 88888.00 2012-04-13 23:37:02.000 104 12551.73 -3.88 54982.45 88888.00 2012-04-13 23:37:02.125 104 12551.73 -3.88 54982.45 88888.00 2012-04-13 23:37:02.250 104 12551.70 -3.90 54982.47 88888.00 2012-04-13 23:37:02.375 104 12551.75 -3.88 54982.45 88888.00 2012-04-13 23:37:02.500 104 12551.75 -3.90 54982.43 88888.00 2012-04-13 23:37:02.625 104 12551.73 -3.90 54982.43 88888.00 2012-04-13 23:37:02.750 104 12551.67 -3.92 54982.43 88888.00 2012-04-13 23:37:02.875 104 12551.70 -3.88 54982.43 88888.00 2012-04-13 23:37:03.000 104 12551.77 -3.88 54982.40 88888.00 2012-04-13 23:37:03.125 104 12551.73 -3.90 54982.43 88888.00 2012-04-13 23:37:03.250 104 12551.73 -3.90 54982.43 88888.00 2012-04-13 23:37:03.375 104 12551.77 -3.88 54982.45 88888.00 2012-04-13 23:37:03.500 104 12551.75 -3.90 54982.43 88888.00 2012-04-13 23:37:03.625 104 12551.70 -3.92 54982.43 88888.00 2012-04-13 23:37:03.750 104 12551.67 -3.95 54982.43 88888.00 2012-04-13 23:37:03.875 104 12551.70 -3.92 54982.45 88888.00 2012-04-13 23:37:04.000 104 12551.70 -3.92 54982.47 88888.00 2012-04-13 23:37:04.125 104 12551.67 -3.92 54982.47 88888.00 2012-04-13 23:37:04.250 104 12551.60 -3.95 54982.47 88888.00 2012-04-13 23:37:04.375 104 12551.62 -3.95 54982.45 88888.00 2012-04-13 23:37:04.500 104 12551.62 -3.95 54982.45 88888.00 2012-04-13 23:37:04.625 104 12551.73 -3.95 54982.45 88888.00 2012-04-13 23:37:04.750 104 12551.77 -3.98 54982.45 88888.00 2012-04-13 23:37:04.875 104 12551.73 -3.98 54982.43 88888.00 2012-04-13 23:37:05.000 104 12551.70 -3.98 54982.43 88888.00 2012-04-13 23:37:05.125 104 12551.67 -3.98 54982.45 88888.00 2012-04-13 23:37:05.250 104 12551.65 -3.98 54982.45 88888.00 2012-04-13 23:37:05.375 104 12551.67 -3.95 54982.43 88888.00 2012-04-13 23:37:05.500 104 12551.70 -3.98 54982.43 88888.00 2012-04-13 23:37:05.625 104 12551.73 -4.00 54982.45 88888.00 2012-04-13 23:37:05.750 104 12551.70 -3.98 54982.47 88888.00 2012-04-13 23:37:05.875 104 12551.70 -3.95 54982.47 88888.00 2012-04-13 23:37:06.000 104 12551.75 -3.95 54982.45 88888.00 2012-04-13 23:37:06.125 104 12551.70 -4.00 54982.45 88888.00 2012-04-13 23:37:06.250 104 12551.70 -4.00 54982.47 88888.00 2012-04-13 23:37:06.375 104 12551.73 -4.00 54982.47 88888.00 2012-04-13 23:37:06.500 104 12551.77 -4.00 54982.43 88888.00 2012-04-13 23:37:06.625 104 12551.77 -4.03 54982.45 88888.00 2012-04-13 23:37:06.750 104 12551.73 -4.03 54982.45 88888.00 2012-04-13 23:37:06.875 104 12551.70 -4.00 54982.45 88888.00 2012-04-13 23:37:07.000 104 12551.75 -4.03 54982.45 88888.00 2012-04-13 23:37:07.125 104 12551.75 -4.03 54982.45 88888.00 2012-04-13 23:37:07.250 104 12551.75 -4.05 54982.45 88888.00 2012-04-13 23:37:07.375 104 12551.73 -4.05 54982.45 88888.00 2012-04-13 23:37:07.500 104 12551.75 -4.05 54982.47 88888.00 2012-04-13 23:37:07.625 104 12551.73 -4.05 54982.45 88888.00 2012-04-13 23:37:07.750 104 12551.73 -4.05 54982.45 88888.00 2012-04-13 23:37:07.875 104 12551.77 -4.03 54982.45 88888.00 2012-04-13 23:37:08.000 104 12551.77 -4.03 54982.45 88888.00 2012-04-13 23:37:08.125 104 12551.75 -4.05 54982.47 88888.00 2012-04-13 23:37:08.250 104 12551.83 -4.10 54982.45 88888.00 2012-04-13 23:37:08.375 104 12551.75 -4.08 54982.47 88888.00 2012-04-13 23:37:08.500 104 12551.67 -4.08 54982.47 88888.00 2012-04-13 23:37:08.625 104 12551.70 -4.12 54982.45 88888.00 2012-04-13 23:37:08.750 104 12551.77 -4.10 54982.43 88888.00 2012-04-13 23:37:08.875 104 12551.83 -4.12 54982.43 88888.00 2012-04-13 23:37:09.000 104 12551.85 -4.12 54982.45 88888.00 2012-04-13 23:37:09.125 104 12551.85 -4.12 54982.45 88888.00 2012-04-13 23:37:09.250 104 12551.77 -4.10 54982.45 88888.00 2012-04-13 23:37:09.375 104 12551.73 -4.10 54982.45 88888.00 2012-04-13 23:37:09.500 104 12551.77 -4.15 54982.47 88888.00 2012-04-13 23:37:09.625 104 12551.77 -4.17 54982.47 88888.00 2012-04-13 23:37:09.750 104 12551.83 -4.15 54982.45 88888.00 2012-04-13 23:37:09.875 104 12551.77 -4.17 54982.47 88888.00 2012-04-13 23:37:10.000 104 12551.80 -4.15 54982.45 88888.00 2012-04-13 23:37:10.125 104 12551.88 -4.17 54982.45 88888.00 2012-04-13 23:37:10.250 104 12551.92 -4.17 54982.45 88888.00 2012-04-13 23:37:10.375 104 12551.95 -4.12 54982.47 88888.00 2012-04-13 23:37:10.500 104 12551.88 -4.17 54982.47 88888.00 2012-04-13 23:37:10.625 104 12551.85 -4.17 54982.47 88888.00 2012-04-13 23:37:10.750 104 12551.83 -4.17 54982.47 88888.00 2012-04-13 23:37:10.875 104 12551.83 -4.22 54982.47 88888.00 2012-04-13 23:37:11.000 104 12551.88 -4.22 54982.47 88888.00 2012-04-13 23:37:11.125 104 12551.88 -4.25 54982.47 88888.00 2012-04-13 23:37:11.250 104 12551.83 -4.25 54982.45 88888.00 2012-04-13 23:37:11.375 104 12551.80 -4.25 54982.45 88888.00 2012-04-13 23:37:11.500 104 12551.80 -4.22 54982.45 88888.00 2012-04-13 23:37:11.625 104 12551.83 -4.25 54982.45 88888.00 2012-04-13 23:37:11.750 104 12551.80 -4.25 54982.47 88888.00 2012-04-13 23:37:11.875 104 12551.85 -4.25 54982.47 88888.00 2012-04-13 23:37:12.000 104 12551.90 -4.30 54982.47 88888.00 2012-04-13 23:37:12.125 104 12551.95 -4.30 54982.47 88888.00 2012-04-13 23:37:12.250 104 12551.90 -4.30 54982.47 88888.00 2012-04-13 23:37:12.375 104 12551.90 -4.28 54982.47 88888.00 2012-04-13 23:37:12.500 104 12551.90 -4.30 54982.47 88888.00 2012-04-13 23:37:12.625 104 12551.95 -4.30 54982.47 88888.00 2012-04-13 23:37:12.750 104 12551.90 -4.30 54982.45 88888.00 2012-04-13 23:37:12.875 104 12551.85 -4.30 54982.47 88888.00 2012-04-13 23:37:13.000 104 12551.90 -4.30 54982.47 88888.00 2012-04-13 23:37:13.125 104 12551.92 -4.35 54982.47 88888.00 2012-04-13 23:37:13.250 104 12551.85 -4.35 54982.50 88888.00 2012-04-13 23:37:13.375 104 12551.90 -4.35 54982.50 88888.00 2012-04-13 23:37:13.500 104 12551.92 -4.33 54982.47 88888.00 2012-04-13 23:37:13.625 104 12551.88 -4.33 54982.47 88888.00 2012-04-13 23:37:13.750 104 12551.92 -4.35 54982.47 88888.00 2012-04-13 23:37:13.875 104 12551.98 -4.38 54982.47 88888.00 2012-04-13 23:37:14.000 104 12552.00 -4.38 54982.47 88888.00 2012-04-13 23:37:14.125 104 12552.00 -4.40 54982.47 88888.00 2012-04-13 23:37:14.250 104 12551.92 -4.45 54982.50 88888.00 2012-04-13 23:37:14.375 104 12551.95 -4.42 54982.50 88888.00 2012-04-13 23:37:14.500 104 12551.98 -4.40 54982.47 88888.00 2012-04-13 23:37:14.625 104 12551.92 -4.42 54982.47 88888.00 2012-04-13 23:37:14.750 104 12551.90 -4.42 54982.50 88888.00 2012-04-13 23:37:14.875 104 12551.98 -4.42 54982.47 88888.00 2012-04-13 23:37:15.000 104 12552.05 -4.45 54982.47 88888.00 2012-04-13 23:37:15.125 104 12552.02 -4.45 54982.47 88888.00 2012-04-13 23:37:15.250 104 12551.98 -4.47 54982.47 88888.00 2012-04-13 23:37:15.375 104 12551.98 -4.47 54982.47 88888.00 2012-04-13 23:37:15.500 104 12551.95 -4.47 54982.47 88888.00 2012-04-13 23:37:15.625 104 12551.98 -4.50 54982.47 88888.00 2012-04-13 23:37:15.750 104 12551.98 -4.53 54982.50 88888.00 2012-04-13 23:37:15.875 104 12552.00 -4.47 54982.50 88888.00 2012-04-13 23:37:16.000 104 12552.02 -4.47 54982.50 88888.00 2012-04-13 23:37:16.125 104 12552.02 -4.50 54982.47 88888.00 2012-04-13 23:37:16.250 104 12552.05 -4.53 54982.47 88888.00 2012-04-13 23:37:16.375 104 12552.12 -4.53 54982.47 88888.00 2012-04-13 23:37:16.500 104 12552.15 -4.53 54982.45 88888.00 2012-04-13 23:37:16.625 104 12552.12 -4.55 54982.45 88888.00 2012-04-13 23:37:16.750 104 12552.10 -4.50 54982.47 88888.00 2012-04-13 23:37:16.875 104 12552.10 -4.53 54982.47 88888.00 2012-04-13 23:37:17.000 104 12552.12 -4.53 54982.47 88888.00 2012-04-13 23:37:17.125 104 12552.08 -4.55 54982.47 88888.00 2012-04-13 23:37:17.250 104 12552.08 -4.60 54982.43 88888.00 2012-04-13 23:37:17.375 104 12552.17 -4.58 54982.43 88888.00 2012-04-13 23:37:17.500 104 12552.17 -4.53 54982.45 88888.00 2012-04-13 23:37:17.625 104 12552.20 -4.55 54982.45 88888.00 2012-04-13 23:37:17.750 104 12552.23 -4.58 54982.45 88888.00 2012-04-13 23:37:17.875 104 12552.25 -4.62 54982.45 88888.00 2012-04-13 23:37:18.000 104 12552.20 -4.60 54982.47 88888.00 2012-04-13 23:37:18.125 104 12552.20 -4.60 54982.47 88888.00 2012-04-13 23:37:18.250 104 12552.20 -4.65 54982.45 88888.00 2012-04-13 23:37:18.375 104 12552.20 -4.60 54982.45 88888.00 2012-04-13 23:37:18.500 104 12552.20 -4.62 54982.45 88888.00 2012-04-13 23:37:18.625 104 12552.27 -4.62 54982.45 88888.00 2012-04-13 23:37:18.750 104 12552.33 -4.65 54982.45 88888.00 2012-04-13 23:37:18.875 104 12552.27 -4.65 54982.43 88888.00 2012-04-13 23:37:19.000 104 12552.27 -4.65 54982.45 88888.00 2012-04-13 23:37:19.125 104 12552.25 -4.65 54982.45 88888.00 2012-04-13 23:37:19.250 104 12552.27 -4.70 54982.45 88888.00 2012-04-13 23:37:19.375 104 12552.35 -4.67 54982.45 88888.00 2012-04-13 23:37:19.500 104 12552.35 -4.70 54982.43 88888.00 2012-04-13 23:37:19.625 104 12552.35 -4.72 54982.45 88888.00 2012-04-13 23:37:19.750 104 12552.40 -4.75 54982.45 88888.00 2012-04-13 23:37:19.875 104 12552.45 -4.75 54982.43 88888.00 2012-04-13 23:37:20.000 104 12552.42 -4.72 54982.43 88888.00 2012-04-13 23:37:20.125 104 12552.42 -4.72 54982.45 88888.00 2012-04-13 23:37:20.250 104 12552.40 -4.72 54982.47 88888.00 2012-04-13 23:37:20.375 104 12552.40 -4.72 54982.45 88888.00 2012-04-13 23:37:20.500 104 12552.38 -4.78 54982.43 88888.00 2012-04-13 23:37:20.625 104 12552.40 -4.78 54982.43 88888.00 2012-04-13 23:37:20.750 104 12552.45 -4.75 54982.45 88888.00 2012-04-13 23:37:20.875 104 12552.45 -4.78 54982.45 88888.00 2012-04-13 23:37:21.000 104 12552.42 -4.80 54982.43 88888.00 2012-04-13 23:37:21.125 104 12552.48 -4.78 54982.45 88888.00 2012-04-13 23:37:21.250 104 12552.45 -4.80 54982.45 88888.00 2012-04-13 23:37:21.375 104 12552.45 -4.80 54982.45 88888.00 2012-04-13 23:37:21.500 104 12552.48 -4.80 54982.45 88888.00 2012-04-13 23:37:21.625 104 12552.42 -4.83 54982.43 88888.00 2012-04-13 23:37:21.750 104 12552.45 -4.83 54982.43 88888.00 2012-04-13 23:37:21.875 104 12552.50 -4.83 54982.43 88888.00 2012-04-13 23:37:22.000 104 12552.50 -4.83 54982.43 88888.00 2012-04-13 23:37:22.125 104 12552.55 -4.85 54982.43 88888.00 2012-04-13 23:37:22.250 104 12552.48 -4.83 54982.45 88888.00 2012-04-13 23:37:22.375 104 12552.45 -4.83 54982.45 88888.00 2012-04-13 23:37:22.500 104 12552.45 -4.83 54982.45 88888.00 2012-04-13 23:37:22.625 104 12552.48 -4.85 54982.43 88888.00 2012-04-13 23:37:22.750 104 12552.55 -4.88 54982.43 88888.00 2012-04-13 23:37:22.875 104 12552.55 -4.88 54982.40 88888.00 2012-04-13 23:37:23.000 104 12552.55 -4.85 54982.40 88888.00 2012-04-13 23:37:23.125 104 12552.60 -4.88 54982.43 88888.00 2012-04-13 23:37:23.250 104 12552.55 -4.90 54982.43 88888.00 2012-04-13 23:37:23.375 104 12552.55 -4.85 54982.43 88888.00 2012-04-13 23:37:23.500 104 12552.52 -4.88 54982.43 88888.00 2012-04-13 23:37:23.625 104 12552.55 -4.88 54982.43 88888.00 2012-04-13 23:37:23.750 104 12552.58 -4.85 54982.43 88888.00 2012-04-13 23:37:23.875 104 12552.52 -4.90 54982.40 88888.00 2012-04-13 23:37:24.000 104 12552.58 -4.92 54982.38 88888.00 2012-04-13 23:37:24.125 104 12552.55 -4.92 54982.40 88888.00 2012-04-13 23:37:24.250 104 12552.58 -4.95 54982.40 88888.00 2012-04-13 23:37:24.375 104 12552.60 -4.92 54982.40 88888.00 2012-04-13 23:37:24.500 104 12552.60 -4.92 54982.40 88888.00 2012-04-13 23:37:24.625 104 12552.58 -4.92 54982.38 88888.00 2012-04-13 23:37:24.750 104 12552.58 -4.92 54982.38 88888.00 2012-04-13 23:37:24.875 104 12552.58 -4.95 54982.40 88888.00 2012-04-13 23:37:25.000 104 12552.52 -4.95 54982.40 88888.00 2012-04-13 23:37:25.125 104 12552.45 -4.95 54982.43 88888.00 2012-04-13 23:37:25.250 104 12552.45 -5.00 54982.40 88888.00 2012-04-13 23:37:25.375 104 12552.50 -5.00 54982.40 88888.00 2012-04-13 23:37:25.500 104 12552.50 -5.00 54982.40 88888.00 2012-04-13 23:37:25.625 104 12552.50 -4.95 54982.43 88888.00 2012-04-13 23:37:25.750 104 12552.52 -4.97 54982.43 88888.00 2012-04-13 23:37:25.875 104 12552.52 -5.00 54982.40 88888.00 2012-04-13 23:37:26.000 104 12552.55 -5.00 54982.38 88888.00 2012-04-13 23:37:26.125 104 12552.55 -5.00 54982.40 88888.00 2012-04-13 23:37:26.250 104 12552.50 -4.97 54982.40 88888.00 2012-04-13 23:37:26.375 104 12552.60 -4.97 54982.40 88888.00 2012-04-13 23:37:26.500 104 12552.60 -5.00 54982.40 88888.00 2012-04-13 23:37:26.625 104 12552.58 -5.03 54982.43 88888.00 2012-04-13 23:37:26.750 104 12552.52 -5.03 54982.45 88888.00 2012-04-13 23:37:26.875 104 12552.48 -5.03 54982.43 88888.00 2012-04-13 23:37:27.000 104 12552.55 -5.08 54982.40 88888.00 2012-04-13 23:37:27.125 104 12552.65 -5.05 54982.40 88888.00 2012-04-13 23:37:27.250 104 12552.67 -5.00 54982.40 88888.00 2012-04-13 23:37:27.375 104 12552.67 -5.03 54982.40 88888.00 2012-04-13 23:37:27.500 104 12552.58 -5.05 54982.40 88888.00 2012-04-13 23:37:27.625 104 12552.55 -5.08 54982.40 88888.00 2012-04-13 23:37:27.750 104 12552.55 -5.10 54982.40 88888.00 2012-04-13 23:37:27.875 104 12552.58 -5.12 54982.40 88888.00 2012-04-13 23:37:28.000 104 12552.62 -5.12 54982.40 88888.00 2012-04-13 23:37:28.125 104 12552.58 -5.12 54982.40 88888.00 2012-04-13 23:37:28.250 104 12552.52 -5.10 54982.43 88888.00 2012-04-13 23:37:28.375 104 12552.58 -5.10 54982.38 88888.00 2012-04-13 23:37:28.500 104 12552.65 -5.15 54982.38 88888.00 2012-04-13 23:37:28.625 104 12552.70 -5.12 54982.40 88888.00 2012-04-13 23:37:28.750 104 12552.67 -5.12 54982.38 88888.00 2012-04-13 23:37:28.875 104 12552.65 -5.15 54982.38 88888.00 2012-04-13 23:37:29.000 104 12552.62 -5.12 54982.38 88888.00 2012-04-13 23:37:29.125 104 12552.65 -5.12 54982.40 88888.00 2012-04-13 23:37:29.250 104 12552.65 -5.15 54982.40 88888.00 2012-04-13 23:37:29.375 104 12552.62 -5.15 54982.40 88888.00 2012-04-13 23:37:29.500 104 12552.58 -5.12 54982.40 88888.00 2012-04-13 23:37:29.625 104 12552.58 -5.12 54982.38 88888.00 2012-04-13 23:37:29.750 104 12552.60 -5.12 54982.40 88888.00 2012-04-13 23:37:29.875 104 12552.60 -5.17 54982.40 88888.00 2012-04-13 23:37:30.000 104 12552.58 -5.17 54982.38 88888.00 2012-04-13 23:37:30.125 104 12552.62 -5.15 54982.43 88888.00 2012-04-13 23:37:30.250 104 12552.60 -5.15 54982.40 88888.00 2012-04-13 23:37:30.375 104 12552.60 -5.15 54982.40 88888.00 2012-04-13 23:37:30.500 104 12552.62 -5.17 54982.40 88888.00 2012-04-13 23:37:30.625 104 12552.67 -5.17 54982.40 88888.00 2012-04-13 23:37:30.750 104 12552.70 -5.17 54982.38 88888.00 2012-04-13 23:37:30.875 104 12552.75 -5.20 54982.40 88888.00 2012-04-13 23:37:31.000 104 12552.73 -5.20 54982.38 88888.00 2012-04-13 23:37:31.125 104 12552.67 -5.20 54982.40 88888.00 2012-04-13 23:37:31.250 104 12552.60 -5.20 54982.40 88888.00 2012-04-13 23:37:31.375 104 12552.65 -5.20 54982.40 88888.00 2012-04-13 23:37:31.500 104 12552.67 -5.22 54982.38 88888.00 2012-04-13 23:37:31.625 104 12552.70 -5.22 54982.38 88888.00 2012-04-13 23:37:31.750 104 12552.67 -5.22 54982.40 88888.00 2012-04-13 23:37:31.875 104 12552.65 -5.20 54982.43 88888.00 2012-04-13 23:37:32.000 104 12552.55 -5.22 54982.43 88888.00 2012-04-13 23:37:32.125 104 12552.58 -5.22 54982.43 88888.00 2012-04-13 23:37:32.250 104 12552.60 -5.22 54982.43 88888.00 2012-04-13 23:37:32.375 104 12552.60 -5.22 54982.40 88888.00 2012-04-13 23:37:32.500 104 12552.55 -5.22 54982.43 88888.00 2012-04-13 23:37:32.625 104 12552.55 -5.28 54982.43 88888.00 2012-04-13 23:37:32.750 104 12552.55 -5.25 54982.43 88888.00 2012-04-13 23:37:32.875 104 12552.60 -5.25 54982.43 88888.00 2012-04-13 23:37:33.000 104 12552.62 -5.25 54982.43 88888.00 2012-04-13 23:37:33.125 104 12552.60 -5.30 54982.45 88888.00 2012-04-13 23:37:33.250 104 12552.55 -5.33 54982.43 88888.00 2012-04-13 23:37:33.375 104 12552.60 -5.33 54982.43 88888.00 2012-04-13 23:37:33.500 104 12552.58 -5.35 54982.45 88888.00 2012-04-13 23:37:33.625 104 12552.52 -5.33 54982.45 88888.00 2012-04-13 23:37:33.750 104 12552.50 -5.33 54982.45 88888.00 2012-04-13 23:37:33.875 104 12552.55 -5.30 54982.40 88888.00 2012-04-13 23:37:34.000 104 12552.50 -5.33 54982.40 88888.00 2012-04-13 23:37:34.125 104 12552.45 -5.33 54982.43 88888.00 2012-04-13 23:37:34.250 104 12552.42 -5.33 54982.43 88888.00 2012-04-13 23:37:34.375 104 12552.50 -5.30 54982.43 88888.00 2012-04-13 23:37:34.500 104 12552.55 -5.30 54982.43 88888.00 2012-04-13 23:37:34.625 104 12552.55 -5.33 54982.43 88888.00 2012-04-13 23:37:34.750 104 12552.58 -5.38 54982.40 88888.00 2012-04-13 23:37:34.875 104 12552.62 -5.38 54982.40 88888.00 2012-04-13 23:37:35.000 104 12552.62 -5.35 54982.40 88888.00 2012-04-13 23:37:35.125 104 12552.62 -5.33 54982.40 88888.00 2012-04-13 23:37:35.250 104 12552.55 -5.33 54982.43 88888.00 2012-04-13 23:37:35.375 104 12552.52 -5.33 54982.43 88888.00 2012-04-13 23:37:35.500 104 12552.55 -5.35 54982.43 88888.00 2012-04-13 23:37:35.625 104 12552.58 -5.35 54982.43 88888.00 2012-04-13 23:37:35.750 104 12552.50 -5.38 54982.43 88888.00 2012-04-13 23:37:35.875 104 12552.52 -5.35 54982.43 88888.00 2012-04-13 23:37:36.000 104 12552.58 -5.35 54982.43 88888.00 2012-04-13 23:37:36.125 104 12552.65 -5.35 54982.43 88888.00 2012-04-13 23:37:36.250 104 12552.65 -5.38 54982.43 88888.00 2012-04-13 23:37:36.375 104 12552.70 -5.38 54982.40 88888.00 2012-04-13 23:37:36.500 104 12552.62 -5.38 54982.40 88888.00 2012-04-13 23:37:36.625 104 12552.58 -5.38 54982.45 88888.00 2012-04-13 23:37:36.750 104 12552.52 -5.38 54982.47 88888.00 2012-04-13 23:37:36.875 104 12552.58 -5.42 54982.45 88888.00 2012-04-13 23:37:37.000 104 12552.60 -5.45 54982.43 88888.00 2012-04-13 23:37:37.125 104 12552.60 -5.45 54982.43 88888.00 2012-04-13 23:37:37.250 104 12552.55 -5.45 54982.45 88888.00 2012-04-13 23:37:37.375 104 12552.58 -5.42 54982.45 88888.00 2012-04-13 23:37:37.500 104 12552.55 -5.42 54982.45 88888.00 2012-04-13 23:37:37.625 104 12552.50 -5.45 54982.45 88888.00 2012-04-13 23:37:37.750 104 12552.50 -5.42 54982.45 88888.00 2012-04-13 23:37:37.875 104 12552.58 -5.42 54982.45 88888.00 2012-04-13 23:37:38.000 104 12552.58 -5.45 54982.43 88888.00 2012-04-13 23:37:38.125 104 12552.58 -5.45 54982.45 88888.00 2012-04-13 23:37:38.250 104 12552.52 -5.45 54982.43 88888.00 2012-04-13 23:37:38.375 104 12552.52 -5.47 54982.40 88888.00 2012-04-13 23:37:38.500 104 12552.58 -5.47 54982.43 88888.00 2012-04-13 23:37:38.625 104 12552.60 -5.45 54982.45 88888.00 2012-04-13 23:37:38.750 104 12552.58 -5.42 54982.43 88888.00 2012-04-13 23:37:38.875 104 12552.52 -5.42 54982.43 88888.00 2012-04-13 23:37:39.000 104 12552.52 -5.53 54982.40 88888.00 2012-04-13 23:37:39.125 104 12552.58 -5.50 54982.43 88888.00 2012-04-13 23:37:39.250 104 12552.65 -5.53 54982.45 88888.00 2012-04-13 23:37:39.375 104 12552.67 -5.53 54982.43 88888.00 2012-04-13 23:37:39.500 104 12552.62 -5.53 54982.45 88888.00 2012-04-13 23:37:39.625 104 12552.62 -5.53 54982.45 88888.00 2012-04-13 23:37:39.750 104 12552.62 -5.55 54982.45 88888.00 2012-04-13 23:37:39.875 104 12552.60 -5.53 54982.43 88888.00 2012-04-13 23:37:40.000 104 12552.62 -5.53 54982.43 88888.00 2012-04-13 23:37:40.125 104 12552.67 -5.55 54982.45 88888.00 2012-04-13 23:37:40.250 104 12552.70 -5.55 54982.45 88888.00 2012-04-13 23:37:40.375 104 12552.73 -5.55 54982.47 88888.00 2012-04-13 23:37:40.500 104 12552.70 -5.55 54982.45 88888.00 2012-04-13 23:37:40.625 104 12552.67 -5.55 54982.47 88888.00 2012-04-13 23:37:40.750 104 12552.65 -5.55 54982.50 88888.00 2012-04-13 23:37:40.875 104 12552.65 -5.58 54982.47 88888.00 2012-04-13 23:37:41.000 104 12552.65 -5.60 54982.45 88888.00 2012-04-13 23:37:41.125 104 12552.70 -5.58 54982.45 88888.00 2012-04-13 23:37:41.250 104 12552.65 -5.58 54982.45 88888.00 2012-04-13 23:37:41.375 104 12552.60 -5.60 54982.45 88888.00 2012-04-13 23:37:41.500 104 12552.62 -5.62 54982.47 88888.00 2012-04-13 23:37:41.625 104 12552.67 -5.60 54982.50 88888.00 2012-04-13 23:37:41.750 104 12552.73 -5.58 54982.50 88888.00 2012-04-13 23:37:41.875 104 12552.73 -5.58 54982.47 88888.00 2012-04-13 23:37:42.000 104 12552.70 -5.58 54982.43 88888.00 2012-04-13 23:37:42.125 104 12552.67 -5.58 54982.45 88888.00 2012-04-13 23:37:42.250 104 12552.67 -5.58 54982.47 88888.00 2012-04-13 23:37:42.375 104 12552.73 -5.58 54982.47 88888.00 2012-04-13 23:37:42.500 104 12552.70 -5.60 54982.45 88888.00 2012-04-13 23:37:42.625 104 12552.70 -5.62 54982.45 88888.00 2012-04-13 23:37:42.750 104 12552.70 -5.60 54982.47 88888.00 2012-04-13 23:37:42.875 104 12552.70 -5.62 54982.47 88888.00 2012-04-13 23:37:43.000 104 12552.73 -5.62 54982.45 88888.00 2012-04-13 23:37:43.125 104 12552.73 -5.65 54982.45 88888.00 2012-04-13 23:37:43.250 104 12552.62 -5.67 54982.43 88888.00 2012-04-13 23:37:43.375 104 12552.70 -5.65 54982.43 88888.00 2012-04-13 23:37:43.500 104 12552.75 -5.62 54982.45 88888.00 2012-04-13 23:37:43.625 104 12552.73 -5.65 54982.47 88888.00 2012-04-13 23:37:43.750 104 12552.75 -5.62 54982.47 88888.00 2012-04-13 23:37:43.875 104 12552.80 -5.65 54982.47 88888.00 2012-04-13 23:37:44.000 104 12552.85 -5.65 54982.45 88888.00 2012-04-13 23:37:44.125 104 12552.88 -5.67 54982.45 88888.00 2012-04-13 23:37:44.250 104 12552.80 -5.70 54982.47 88888.00 2012-04-13 23:37:44.375 104 12552.77 -5.67 54982.47 88888.00 2012-04-13 23:37:44.500 104 12552.77 -5.67 54982.47 88888.00 2012-04-13 23:37:44.625 104 12552.83 -5.67 54982.47 88888.00 2012-04-13 23:37:44.750 104 12552.83 -5.67 54982.47 88888.00 2012-04-13 23:37:44.875 104 12552.85 -5.67 54982.47 88888.00 2012-04-13 23:37:45.000 104 12552.85 -5.70 54982.45 88888.00 2012-04-13 23:37:45.125 104 12552.80 -5.72 54982.47 88888.00 2012-04-13 23:37:45.250 104 12552.73 -5.78 54982.47 88888.00 2012-04-13 23:37:45.375 104 12552.75 -5.78 54982.45 88888.00 2012-04-13 23:37:45.500 104 12552.80 -5.75 54982.47 88888.00 2012-04-13 23:37:45.625 104 12552.85 -5.75 54982.45 88888.00 2012-04-13 23:37:45.750 104 12552.83 -5.75 54982.45 88888.00 2012-04-13 23:37:45.875 104 12552.80 -5.78 54982.45 88888.00 2012-04-13 23:37:46.000 104 12552.80 -5.78 54982.47 88888.00 2012-04-13 23:37:46.125 104 12552.83 -5.75 54982.47 88888.00 2012-04-13 23:37:46.250 104 12552.80 -5.80 54982.47 88888.00 2012-04-13 23:37:46.375 104 12552.83 -5.78 54982.47 88888.00 2012-04-13 23:37:46.500 104 12552.83 -5.80 54982.45 88888.00 2012-04-13 23:37:46.625 104 12552.80 -5.83 54982.47 88888.00 2012-04-13 23:37:46.750 104 12552.85 -5.80 54982.50 88888.00 2012-04-13 23:37:46.875 104 12552.85 -5.83 54982.50 88888.00 2012-04-13 23:37:47.000 104 12552.85 -5.83 54982.47 88888.00 2012-04-13 23:37:47.125 104 12552.83 -5.80 54982.47 88888.00 2012-04-13 23:37:47.250 104 12552.83 -5.80 54982.45 88888.00 2012-04-13 23:37:47.375 104 12552.85 -5.78 54982.47 88888.00 2012-04-13 23:37:47.500 104 12552.85 -5.80 54982.47 88888.00 2012-04-13 23:37:47.625 104 12552.88 -5.85 54982.47 88888.00 2012-04-13 23:37:47.750 104 12552.88 -5.83 54982.45 88888.00 2012-04-13 23:37:47.875 104 12552.83 -5.83 54982.45 88888.00 2012-04-13 23:37:48.000 104 12552.85 -5.83 54982.45 88888.00 2012-04-13 23:37:48.125 104 12552.88 -5.83 54982.45 88888.00 2012-04-13 23:37:48.250 104 12552.85 -5.85 54982.47 88888.00 2012-04-13 23:37:48.375 104 12552.88 -5.85 54982.47 88888.00 2012-04-13 23:37:48.500 104 12552.92 -5.85 54982.45 88888.00 2012-04-13 23:37:48.625 104 12552.95 -5.88 54982.45 88888.00 2012-04-13 23:37:48.750 104 12552.92 -5.85 54982.45 88888.00 2012-04-13 23:37:48.875 104 12552.90 -5.83 54982.45 88888.00 2012-04-13 23:37:49.000 104 12552.92 -5.88 54982.47 88888.00 2012-04-13 23:37:49.125 104 12552.95 -5.85 54982.47 88888.00 2012-04-13 23:37:49.250 104 12552.95 -5.85 54982.47 88888.00 2012-04-13 23:37:49.375 104 12553.00 -5.85 54982.47 88888.00 2012-04-13 23:37:49.500 104 12553.00 -5.90 54982.45 88888.00 2012-04-13 23:37:49.625 104 12552.95 -5.90 54982.47 88888.00 2012-04-13 23:37:49.750 104 12552.95 -5.90 54982.50 88888.00 2012-04-13 23:37:49.875 104 12552.98 -5.90 54982.47 88888.00 2012-04-13 23:37:50.000 104 12552.98 -5.90 54982.45 88888.00 2012-04-13 23:37:50.125 104 12553.00 -5.92 54982.45 88888.00 2012-04-13 23:37:50.250 104 12552.95 -5.92 54982.50 88888.00 2012-04-13 23:37:50.375 104 12552.95 -5.90 54982.47 88888.00 2012-04-13 23:37:50.500 104 12552.95 -5.92 54982.50 88888.00 2012-04-13 23:37:50.625 104 12553.00 -5.90 54982.47 88888.00 2012-04-13 23:37:50.750 104 12553.02 -5.92 54982.47 88888.00 2012-04-13 23:37:50.875 104 12553.08 -5.92 54982.50 88888.00 2012-04-13 23:37:51.000 104 12553.10 -5.92 54982.50 88888.00 2012-04-13 23:37:51.125 104 12553.15 -5.95 54982.47 88888.00 2012-04-13 23:37:51.250 104 12553.10 -5.97 54982.45 88888.00 2012-04-13 23:37:51.375 104 12553.10 -5.92 54982.45 88888.00 2012-04-13 23:37:51.500 104 12553.10 -5.92 54982.47 88888.00 2012-04-13 23:37:51.625 104 12553.12 -5.92 54982.47 88888.00 2012-04-13 23:37:51.750 104 12553.17 -5.90 54982.50 88888.00 2012-04-13 23:37:51.875 104 12553.23 -5.92 54982.50 88888.00 2012-04-13 23:37:52.000 104 12553.23 -5.97 54982.45 88888.00 2012-04-13 23:37:52.125 104 12553.17 -5.97 54982.45 88888.00 2012-04-13 23:37:52.250 104 12553.12 -5.97 54982.47 88888.00 2012-04-13 23:37:52.375 104 12553.10 -5.97 54982.47 88888.00 2012-04-13 23:37:52.500 104 12553.12 -5.97 54982.45 88888.00 2012-04-13 23:37:52.625 104 12553.15 -5.97 54982.47 88888.00 2012-04-13 23:37:52.750 104 12553.12 -5.92 54982.47 88888.00 2012-04-13 23:37:52.875 104 12553.17 -5.95 54982.47 88888.00 2012-04-13 23:37:53.000 104 12553.20 -5.97 54982.45 88888.00 2012-04-13 23:37:53.125 104 12553.25 -5.97 54982.45 88888.00 2012-04-13 23:37:53.250 104 12553.12 -6.00 54982.45 88888.00 2012-04-13 23:37:53.375 104 12553.10 -6.00 54982.45 88888.00 2012-04-13 23:37:53.500 104 12553.17 -6.00 54982.47 88888.00 2012-04-13 23:37:53.625 104 12553.27 -5.97 54982.50 88888.00 2012-04-13 23:37:53.750 104 12553.25 -6.00 54982.47 88888.00 2012-04-13 23:37:53.875 104 12553.17 -6.00 54982.47 88888.00 2012-04-13 23:37:54.000 104 12553.12 -6.05 54982.47 88888.00 2012-04-13 23:37:54.125 104 12553.15 -6.05 54982.50 88888.00 2012-04-13 23:37:54.250 104 12553.15 -6.08 54982.50 88888.00 2012-04-13 23:37:54.375 104 12553.20 -6.05 54982.50 88888.00 2012-04-13 23:37:54.500 104 12553.15 -6.05 54982.50 88888.00 2012-04-13 23:37:54.625 104 12553.17 -6.10 54982.47 88888.00 2012-04-13 23:37:54.750 104 12553.23 -6.08 54982.47 88888.00 2012-04-13 23:37:54.875 104 12553.25 -6.05 54982.47 88888.00 2012-04-13 23:37:55.000 104 12553.20 -6.08 54982.47 88888.00 2012-04-13 23:37:55.125 104 12553.17 -6.10 54982.47 88888.00 2012-04-13 23:37:55.250 104 12553.20 -6.10 54982.47 88888.00 2012-04-13 23:37:55.375 104 12553.20 -6.05 54982.50 88888.00 2012-04-13 23:37:55.500 104 12553.23 -6.08 54982.50 88888.00 2012-04-13 23:37:55.625 104 12553.17 -6.12 54982.50 88888.00 2012-04-13 23:37:55.750 104 12553.15 -6.10 54982.47 88888.00 2012-04-13 23:37:55.875 104 12553.15 -6.15 54982.47 88888.00 2012-04-13 23:37:56.000 104 12553.12 -6.17 54982.47 88888.00 2012-04-13 23:37:56.125 104 12553.20 -6.12 54982.47 88888.00 2012-04-13 23:37:56.250 104 12553.20 -6.12 54982.47 88888.00 2012-04-13 23:37:56.375 104 12553.17 -6.12 54982.45 88888.00 2012-04-13 23:37:56.500 104 12553.17 -6.12 54982.47 88888.00 2012-04-13 23:37:56.625 104 12553.17 -6.12 54982.47 88888.00 2012-04-13 23:37:56.750 104 12553.23 -6.17 54982.47 88888.00 2012-04-13 23:37:56.875 104 12553.23 -6.20 54982.45 88888.00 2012-04-13 23:37:57.000 104 12553.20 -6.20 54982.45 88888.00 2012-04-13 23:37:57.125 104 12553.23 -6.17 54982.47 88888.00 2012-04-13 23:37:57.250 104 12553.17 -6.20 54982.45 88888.00 2012-04-13 23:37:57.375 104 12553.20 -6.20 54982.45 88888.00 2012-04-13 23:37:57.500 104 12553.20 -6.20 54982.47 88888.00 2012-04-13 23:37:57.625 104 12553.23 -6.17 54982.47 88888.00 2012-04-13 23:37:57.750 104 12553.23 -6.17 54982.47 88888.00 2012-04-13 23:37:57.875 104 12553.20 -6.17 54982.47 88888.00 2012-04-13 23:37:58.000 104 12553.17 -6.17 54982.45 88888.00 2012-04-13 23:37:58.125 104 12553.20 -6.17 54982.47 88888.00 2012-04-13 23:37:58.250 104 12553.20 -6.17 54982.45 88888.00 2012-04-13 23:37:58.375 104 12553.20 -6.20 54982.45 88888.00 2012-04-13 23:37:58.500 104 12553.15 -6.22 54982.47 88888.00 2012-04-13 23:37:58.625 104 12553.17 -6.25 54982.47 88888.00 2012-04-13 23:37:58.750 104 12553.15 -6.22 54982.47 88888.00 2012-04-13 23:37:58.875 104 12553.20 -6.20 54982.47 88888.00 2012-04-13 23:37:59.000 104 12553.23 -6.17 54982.45 88888.00 2012-04-13 23:37:59.125 104 12553.23 -6.17 54982.47 88888.00 2012-04-13 23:37:59.250 104 12553.20 -6.22 54982.47 88888.00 2012-04-13 23:37:59.375 104 12553.25 -6.20 54982.45 88888.00 2012-04-13 23:37:59.500 104 12553.23 -6.20 54982.47 88888.00 2012-04-13 23:37:59.625 104 12553.17 -6.20 54982.47 88888.00 2012-04-13 23:37:59.750 104 12553.23 -6.20 54982.47 88888.00 2012-04-13 23:37:59.875 104 12553.33 -6.20 54982.50 88888.00 2012-04-13 23:38:00.000 104 12553.30 -6.17 54982.50 88888.00 2012-04-13 23:38:00.125 104 12553.30 -6.20 54982.50 88888.00 2012-04-13 23:38:00.250 104 12553.27 -6.25 54982.47 88888.00 2012-04-13 23:38:00.375 104 12553.33 -6.22 54982.47 88888.00 2012-04-13 23:38:00.500 104 12553.30 -6.22 54982.47 88888.00 2012-04-13 23:38:00.625 104 12553.27 -6.20 54982.47 88888.00 2012-04-13 23:38:00.750 104 12553.30 -6.20 54982.45 88888.00 2012-04-13 23:38:00.875 104 12553.30 -6.22 54982.45 88888.00 2012-04-13 23:38:01.000 104 12553.25 -6.22 54982.45 88888.00 2012-04-13 23:38:01.125 104 12553.20 -6.22 54982.45 88888.00 2012-04-13 23:38:01.250 104 12553.23 -6.28 54982.45 88888.00 2012-04-13 23:38:01.375 104 12553.27 -6.25 54982.45 88888.00 2012-04-13 23:38:01.500 104 12553.25 -6.22 54982.45 88888.00 2012-04-13 23:38:01.625 104 12553.25 -6.22 54982.45 88888.00 2012-04-13 23:38:01.750 104 12553.25 -6.25 54982.43 88888.00 2012-04-13 23:38:01.875 104 12553.30 -6.28 54982.43 88888.00 2012-04-13 23:38:02.000 104 12553.25 -6.25 54982.43 88888.00 2012-04-13 23:38:02.125 104 12553.23 -6.25 54982.45 88888.00 2012-04-13 23:38:02.250 104 12553.17 -6.25 54982.45 88888.00 2012-04-13 23:38:02.375 104 12553.20 -6.25 54982.45 88888.00 2012-04-13 23:38:02.500 104 12553.20 -6.25 54982.45 88888.00 2012-04-13 23:38:02.625 104 12553.23 -6.22 54982.43 88888.00 2012-04-13 23:38:02.750 104 12553.20 -6.22 54982.45 88888.00 2012-04-13 23:38:02.875 104 12553.23 -6.25 54982.47 88888.00 2012-04-13 23:38:03.000 104 12553.12 -6.25 54982.47 88888.00 2012-04-13 23:38:03.125 104 12553.10 -6.22 54982.45 88888.00 2012-04-13 23:38:03.250 104 12553.10 -6.22 54982.47 88888.00 2012-04-13 23:38:03.375 104 12553.10 -6.20 54982.47 88888.00 2012-04-13 23:38:03.500 104 12553.08 -6.20 54982.45 88888.00 2012-04-13 23:38:03.625 104 12553.15 -6.22 54982.45 88888.00 2012-04-13 23:38:03.750 104 12553.15 -6.25 54982.43 88888.00 2012-04-13 23:38:03.875 104 12553.15 -6.28 54982.40 88888.00 2012-04-13 23:38:04.000 104 12553.17 -6.30 54982.43 88888.00 2012-04-13 23:38:04.125 104 12553.12 -6.28 54982.45 88888.00 2012-04-13 23:38:04.250 104 12553.05 -6.28 54982.45 88888.00 2012-04-13 23:38:04.375 104 12553.10 -6.25 54982.45 88888.00 2012-04-13 23:38:04.500 104 12553.12 -6.22 54982.45 88888.00 2012-04-13 23:38:04.625 104 12553.12 -6.22 54982.45 88888.00 2012-04-13 23:38:04.750 104 12553.10 -6.22 54982.45 88888.00 2012-04-13 23:38:04.875 104 12553.12 -6.22 54982.43 88888.00 2012-04-13 23:38:05.000 104 12553.10 -6.22 54982.43 88888.00 2012-04-13 23:38:05.125 104 12553.08 -6.20 54982.43 88888.00 2012-04-13 23:38:05.250 104 12553.05 -6.22 54982.45 88888.00 2012-04-13 23:38:05.375 104 12553.10 -6.22 54982.45 88888.00 2012-04-13 23:38:05.500 104 12553.12 -6.22 54982.45 88888.00 2012-04-13 23:38:05.625 104 12553.10 -6.25 54982.43 88888.00 2012-04-13 23:38:05.750 104 12553.05 -6.25 54982.43 88888.00 2012-04-13 23:38:05.875 104 12552.98 -6.25 54982.43 88888.00 2012-04-13 23:38:06.000 104 12552.95 -6.22 54982.40 88888.00 2012-04-13 23:38:06.125 104 12552.98 -6.20 54982.45 88888.00 2012-04-13 23:38:06.250 104 12553.05 -6.17 54982.43 88888.00 2012-04-13 23:38:06.375 104 12553.08 -6.17 54982.43 88888.00 2012-04-13 23:38:06.500 104 12552.92 -6.20 54982.45 88888.00 2012-04-13 23:38:06.625 104 12552.90 -6.20 54982.45 88888.00 2012-04-13 23:38:06.750 104 12552.95 -6.22 54982.45 88888.00 2012-04-13 23:38:06.875 104 12552.95 -6.25 54982.45 88888.00 2012-04-13 23:38:07.000 104 12552.98 -6.22 54982.43 88888.00 2012-04-13 23:38:07.125 104 12552.98 -6.25 54982.43 88888.00 2012-04-13 23:38:07.250 104 12552.98 -6.22 54982.40 88888.00 2012-04-13 23:38:07.375 104 12552.98 -6.17 54982.43 88888.00 2012-04-13 23:38:07.500 104 12552.95 -6.20 54982.43 88888.00 2012-04-13 23:38:07.625 104 12552.98 -6.22 54982.43 88888.00 2012-04-13 23:38:07.750 104 12552.90 -6.20 54982.40 88888.00 2012-04-13 23:38:07.875 104 12552.88 -6.20 54982.43 88888.00 2012-04-13 23:38:08.000 104 12552.92 -6.20 54982.43 88888.00 2012-04-13 23:38:08.125 104 12552.90 -6.17 54982.45 88888.00 2012-04-13 23:38:08.250 104 12552.80 -6.17 54982.45 88888.00 2012-04-13 23:38:08.375 104 12552.83 -6.17 54982.45 88888.00 2012-04-13 23:38:08.500 104 12552.83 -6.20 54982.45 88888.00 2012-04-13 23:38:08.625 104 12552.85 -6.20 54982.45 88888.00 2012-04-13 23:38:08.750 104 12552.90 -6.20 54982.45 88888.00 2012-04-13 23:38:08.875 104 12552.90 -6.20 54982.45 88888.00 2012-04-13 23:38:09.000 104 12552.85 -6.17 54982.45 88888.00 2012-04-13 23:38:09.125 104 12552.80 -6.12 54982.45 88888.00 2012-04-13 23:38:09.250 104 12552.80 -6.15 54982.45 88888.00 2012-04-13 23:38:09.375 104 12552.80 -6.15 54982.43 88888.00 2012-04-13 23:38:09.500 104 12552.77 -6.12 54982.43 88888.00 2012-04-13 23:38:09.625 104 12552.75 -6.12 54982.43 88888.00 2012-04-13 23:38:09.750 104 12552.70 -6.12 54982.45 88888.00 2012-04-13 23:38:09.875 104 12552.70 -6.12 54982.43 88888.00 2012-04-13 23:38:10.000 104 12552.70 -6.12 54982.40 88888.00 2012-04-13 23:38:10.125 104 12552.73 -6.12 54982.43 88888.00 2012-04-13 23:38:10.250 104 12552.75 -6.15 54982.43 88888.00 2012-04-13 23:38:10.375 104 12552.80 -6.12 54982.40 88888.00 2012-04-13 23:38:10.500 104 12552.77 -6.12 54982.40 88888.00 2012-04-13 23:38:10.625 104 12552.75 -6.10 54982.40 88888.00 2012-04-13 23:38:10.750 104 12552.75 -6.12 54982.40 88888.00 2012-04-13 23:38:10.875 104 12552.70 -6.10 54982.40 88888.00 2012-04-13 23:38:11.000 104 12552.75 -6.10 54982.40 88888.00 2012-04-13 23:38:11.125 104 12552.75 -6.08 54982.43 88888.00 2012-04-13 23:38:11.250 104 12552.73 -6.10 54982.43 88888.00 2012-04-13 23:38:11.375 104 12552.73 -6.10 54982.43 88888.00 2012-04-13 23:38:11.500 104 12552.73 -6.12 54982.43 88888.00 2012-04-13 23:38:11.625 104 12552.70 -6.15 54982.40 88888.00 2012-04-13 23:38:11.750 104 12552.70 -6.12 54982.40 88888.00 2012-04-13 23:38:11.875 104 12552.62 -6.12 54982.43 88888.00 2012-04-13 23:38:12.000 104 12552.55 -6.10 54982.43 88888.00 2012-04-13 23:38:12.125 104 12552.52 -6.08 54982.43 88888.00 2012-04-13 23:38:12.250 104 12552.55 -6.10 54982.45 88888.00 2012-04-13 23:38:12.375 104 12552.65 -6.08 54982.43 88888.00 2012-04-13 23:38:12.500 104 12552.65 -6.10 54982.43 88888.00 2012-04-13 23:38:12.625 104 12552.62 -6.08 54982.45 88888.00 2012-04-13 23:38:12.750 104 12552.67 -6.08 54982.43 88888.00 2012-04-13 23:38:12.875 104 12552.67 -6.08 54982.43 88888.00 2012-04-13 23:38:13.000 104 12552.62 -6.05 54982.43 88888.00 2012-04-13 23:38:13.125 104 12552.60 -6.03 54982.43 88888.00 2012-04-13 23:38:13.250 104 12552.52 -6.03 54982.40 88888.00 2012-04-13 23:38:13.375 104 12552.52 -6.03 54982.40 88888.00 2012-04-13 23:38:13.500 104 12552.52 -6.03 54982.43 88888.00 2012-04-13 23:38:13.625 104 12552.55 -6.03 54982.45 88888.00 2012-04-13 23:38:13.750 104 12552.55 -5.97 54982.47 88888.00 2012-04-13 23:38:13.875 104 12552.55 -5.97 54982.45 88888.00 2012-04-13 23:38:14.000 104 12552.55 -6.00 54982.43 88888.00 2012-04-13 23:38:14.125 104 12552.48 -5.97 54982.45 88888.00 2012-04-13 23:38:14.250 104 12552.45 -6.03 54982.43 88888.00 2012-04-13 23:38:14.375 104 12552.48 -6.00 54982.43 88888.00 2012-04-13 23:38:14.500 104 12552.48 -5.97 54982.45 88888.00 2012-04-13 23:38:14.625 104 12552.52 -6.00 54982.40 88888.00 2012-04-13 23:38:14.750 104 12552.50 -5.95 54982.40 88888.00 2012-04-13 23:38:14.875 104 12552.42 -5.97 54982.40 88888.00 2012-04-13 23:38:15.000 104 12552.42 -5.97 54982.40 88888.00 2012-04-13 23:38:15.125 104 12552.45 -5.97 54982.40 88888.00 2012-04-13 23:38:15.250 104 12552.50 -5.95 54982.40 88888.00 2012-04-13 23:38:15.375 104 12552.55 -5.95 54982.40 88888.00 2012-04-13 23:38:15.500 104 12552.50 -5.95 54982.43 88888.00 2012-04-13 23:38:15.625 104 12552.50 -5.92 54982.43 88888.00 2012-04-13 23:38:15.750 104 12552.52 -5.95 54982.40 88888.00 2012-04-13 23:38:15.875 104 12552.50 -5.97 54982.40 88888.00 2012-04-13 23:38:16.000 104 12552.52 -5.97 54982.40 88888.00 2012-04-13 23:38:16.125 104 12552.52 -5.97 54982.40 88888.00 2012-04-13 23:38:16.250 104 12552.60 -5.95 54982.40 88888.00 2012-04-13 23:38:16.375 104 12552.65 -5.92 54982.40 88888.00 2012-04-13 23:38:16.500 104 12552.65 -5.95 54982.40 88888.00 2012-04-13 23:38:16.625 104 12552.58 -5.90 54982.40 88888.00 2012-04-13 23:38:16.750 104 12552.55 -5.90 54982.43 88888.00 2012-04-13 23:38:16.875 104 12552.55 -5.95 54982.40 88888.00 2012-04-13 23:38:17.000 104 12552.55 -5.95 54982.40 88888.00 2012-04-13 23:38:17.125 104 12552.50 -5.92 54982.40 88888.00 2012-04-13 23:38:17.250 104 12552.42 -5.92 54982.40 88888.00 2012-04-13 23:38:17.375 104 12552.48 -5.90 54982.43 88888.00 2012-04-13 23:38:17.500 104 12552.45 -5.90 54982.43 88888.00 2012-04-13 23:38:17.625 104 12552.40 -5.90 54982.40 88888.00 2012-04-13 23:38:17.750 104 12552.38 -5.90 54982.40 88888.00 2012-04-13 23:38:17.875 104 12552.40 -5.90 54982.43 88888.00 2012-04-13 23:38:18.000 104 12552.42 -5.88 54982.40 88888.00 2012-04-13 23:38:18.125 104 12552.45 -5.92 54982.40 88888.00 2012-04-13 23:38:18.250 104 12552.42 -5.95 54982.40 88888.00 2012-04-13 23:38:18.375 104 12552.42 -5.92 54982.40 88888.00 2012-04-13 23:38:18.500 104 12552.42 -5.88 54982.40 88888.00 2012-04-13 23:38:18.625 104 12552.40 -5.88 54982.40 88888.00 2012-04-13 23:38:18.750 104 12552.42 -5.88 54982.38 88888.00 2012-04-13 23:38:18.875 104 12552.40 -5.90 54982.38 88888.00 2012-04-13 23:38:19.000 104 12552.38 -5.90 54982.38 88888.00 2012-04-13 23:38:19.125 104 12552.38 -5.90 54982.40 88888.00 2012-04-13 23:38:19.250 104 12552.38 -5.90 54982.40 88888.00 2012-04-13 23:38:19.375 104 12552.38 -5.90 54982.40 88888.00 2012-04-13 23:38:19.500 104 12552.30 -5.90 54982.38 88888.00 2012-04-13 23:38:19.625 104 12552.23 -5.85 54982.38 88888.00 2012-04-13 23:38:19.750 104 12552.23 -5.83 54982.38 88888.00 2012-04-13 23:38:19.875 104 12552.27 -5.85 54982.38 88888.00 2012-04-13 23:38:20.000 104 12552.30 -5.88 54982.32 88888.00 2012-04-13 23:38:20.125 104 12552.30 -5.88 54982.35 88888.00 2012-04-13 23:38:20.250 104 12552.30 -5.90 54982.40 88888.00 2012-04-13 23:38:20.375 104 12552.33 -5.88 54982.40 88888.00 2012-04-13 23:38:20.500 104 12552.30 -5.88 54982.38 88888.00 2012-04-13 23:38:20.625 104 12552.33 -5.88 54982.40 88888.00 2012-04-13 23:38:20.750 104 12552.27 -5.83 54982.40 88888.00 2012-04-13 23:38:20.875 104 12552.23 -5.83 54982.40 88888.00 2012-04-13 23:38:21.000 104 12552.20 -5.83 54982.38 88888.00 2012-04-13 23:38:21.125 104 12552.20 -5.85 54982.38 88888.00 2012-04-13 23:38:21.250 104 12552.17 -5.83 54982.38 88888.00 2012-04-13 23:38:21.375 104 12552.12 -5.83 54982.38 88888.00 2012-04-13 23:38:21.500 104 12552.10 -5.85 54982.38 88888.00 2012-04-13 23:38:21.625 104 12552.10 -5.83 54982.40 88888.00 2012-04-13 23:38:21.750 104 12552.12 -5.80 54982.40 88888.00 2012-04-13 23:38:21.875 104 12552.15 -5.83 54982.40 88888.00 2012-04-13 23:38:22.000 104 12552.17 -5.88 54982.35 88888.00 2012-04-13 23:38:22.125 104 12552.25 -5.90 54982.38 88888.00 2012-04-13 23:38:22.250 104 12552.23 -5.88 54982.40 88888.00 2012-04-13 23:38:22.375 104 12552.27 -5.85 54982.40 88888.00 2012-04-13 23:38:22.500 104 12552.30 -5.85 54982.40 88888.00 2012-04-13 23:38:22.625 104 12552.27 -5.83 54982.40 88888.00 2012-04-13 23:38:22.750 104 12552.20 -5.85 54982.40 88888.00 2012-04-13 23:38:22.875 104 12552.20 -5.83 54982.43 88888.00 2012-04-13 23:38:23.000 104 12552.25 -5.83 54982.43 88888.00 2012-04-13 23:38:23.125 104 12552.27 -5.83 54982.43 88888.00 2012-04-13 23:38:23.250 104 12552.25 -5.85 54982.40 88888.00 2012-04-13 23:38:23.375 104 12552.25 -5.85 54982.40 88888.00 2012-04-13 23:38:23.500 104 12552.23 -5.83 54982.40 88888.00 2012-04-13 23:38:23.625 104 12552.25 -5.83 54982.40 88888.00 2012-04-13 23:38:23.750 104 12552.23 -5.85 54982.40 88888.00 2012-04-13 23:38:23.875 104 12552.23 -5.85 54982.40 88888.00 2012-04-13 23:38:24.000 104 12552.25 -5.85 54982.38 88888.00 2012-04-13 23:38:24.125 104 12552.27 -5.85 54982.38 88888.00 2012-04-13 23:38:24.250 104 12552.25 -5.88 54982.38 88888.00 2012-04-13 23:38:24.375 104 12552.30 -5.88 54982.38 88888.00 2012-04-13 23:38:24.500 104 12552.25 -5.90 54982.38 88888.00 2012-04-13 23:38:24.625 104 12552.25 -5.88 54982.38 88888.00 2012-04-13 23:38:24.750 104 12552.25 -5.85 54982.38 88888.00 2012-04-13 23:38:24.875 104 12552.25 -5.85 54982.38 88888.00 2012-04-13 23:38:25.000 104 12552.23 -5.83 54982.38 88888.00 2012-04-13 23:38:25.125 104 12552.23 -5.88 54982.38 88888.00 2012-04-13 23:38:25.250 104 12552.17 -5.85 54982.38 88888.00 2012-04-13 23:38:25.375 104 12552.23 -5.83 54982.38 88888.00 2012-04-13 23:38:25.500 104 12552.25 -5.85 54982.38 88888.00 2012-04-13 23:38:25.625 104 12552.25 -5.88 54982.38 88888.00 2012-04-13 23:38:25.750 104 12552.15 -5.88 54982.40 88888.00 2012-04-13 23:38:25.875 104 12552.12 -5.88 54982.38 88888.00 2012-04-13 23:38:26.000 104 12552.15 -5.88 54982.38 88888.00 2012-04-13 23:38:26.125 104 12552.10 -5.90 54982.38 88888.00 2012-04-13 23:38:26.250 104 12552.12 -5.88 54982.40 88888.00 2012-04-13 23:38:26.375 104 12552.17 -5.88 54982.43 88888.00 2012-04-13 23:38:26.500 104 12552.12 -5.88 54982.43 88888.00 2012-04-13 23:38:26.625 104 12552.08 -5.90 54982.43 88888.00 2012-04-13 23:38:26.750 104 12552.10 -5.90 54982.40 88888.00 2012-04-13 23:38:26.875 104 12552.12 -5.85 54982.43 88888.00 2012-04-13 23:38:27.000 104 12552.15 -5.88 54982.40 88888.00 2012-04-13 23:38:27.125 104 12552.15 -5.88 54982.40 88888.00 2012-04-13 23:38:27.250 104 12552.12 -5.90 54982.40 88888.00 2012-04-13 23:38:27.375 104 12552.17 -5.85 54982.43 88888.00 2012-04-13 23:38:27.500 104 12552.20 -5.83 54982.43 88888.00 2012-04-13 23:38:27.625 104 12552.15 -5.88 54982.38 88888.00 2012-04-13 23:38:27.750 104 12552.10 -5.90 54982.40 88888.00 2012-04-13 23:38:27.875 104 12552.12 -5.92 54982.38 88888.00 2012-04-13 23:38:28.000 104 12552.15 -5.92 54982.38 88888.00 2012-04-13 23:38:28.125 104 12552.23 -5.92 54982.38 88888.00 2012-04-13 23:38:28.250 104 12552.15 -5.92 54982.40 88888.00 2012-04-13 23:38:28.375 104 12552.12 -5.90 54982.38 88888.00 2012-04-13 23:38:28.500 104 12552.12 -5.92 54982.38 88888.00 2012-04-13 23:38:28.625 104 12552.12 -5.92 54982.38 88888.00 2012-04-13 23:38:28.750 104 12552.10 -5.92 54982.40 88888.00 2012-04-13 23:38:28.875 104 12552.12 -5.92 54982.40 88888.00 2012-04-13 23:38:29.000 104 12552.15 -5.92 54982.38 88888.00 2012-04-13 23:38:29.125 104 12552.17 -5.92 54982.38 88888.00 2012-04-13 23:38:29.250 104 12552.20 -5.92 54982.38 88888.00 2012-04-13 23:38:29.375 104 12552.23 -5.95 54982.38 88888.00 2012-04-13 23:38:29.500 104 12552.20 -5.97 54982.35 88888.00 2012-04-13 23:38:29.625 104 12552.08 -5.97 54982.38 88888.00 2012-04-13 23:38:29.750 104 12552.02 -5.97 54982.38 88888.00 2012-04-13 23:38:29.875 104 12552.02 -5.97 54982.38 88888.00 2012-04-13 23:38:30.000 104 12552.05 -6.00 54982.38 88888.00 2012-04-13 23:38:30.125 104 12552.10 -6.03 54982.38 88888.00 2012-04-13 23:38:30.250 104 12552.05 -6.03 54982.38 88888.00 2012-04-13 23:38:30.375 104 12552.02 -6.00 54982.38 88888.00 2012-04-13 23:38:30.500 104 12552.08 -6.00 54982.40 88888.00 2012-04-13 23:38:30.625 104 12552.08 -6.00 54982.40 88888.00 2012-04-13 23:38:30.750 104 12552.02 -5.95 54982.38 88888.00 2012-04-13 23:38:30.875 104 12552.02 -5.97 54982.40 88888.00 2012-04-13 23:38:31.000 104 12552.05 -6.00 54982.40 88888.00 2012-04-13 23:38:31.125 104 12552.10 -6.00 54982.40 88888.00 2012-04-13 23:38:31.250 104 12552.15 -6.00 54982.38 88888.00 2012-04-13 23:38:31.375 104 12552.15 -5.97 54982.40 88888.00 2012-04-13 23:38:31.500 104 12552.08 -6.03 54982.38 88888.00 2012-04-13 23:38:31.625 104 12552.05 -6.00 54982.38 88888.00 2012-04-13 23:38:31.750 104 12552.10 -5.97 54982.40 88888.00 2012-04-13 23:38:31.875 104 12552.12 -6.00 54982.40 88888.00 2012-04-13 23:38:32.000 104 12552.20 -6.03 54982.38 88888.00 2012-04-13 23:38:32.125 104 12552.17 -6.03 54982.38 88888.00 2012-04-13 23:38:32.250 104 12552.10 -6.05 54982.38 88888.00 2012-04-13 23:38:32.375 104 12552.10 -6.03 54982.40 88888.00 2012-04-13 23:38:32.500 104 12552.10 -6.05 54982.43 88888.00 2012-04-13 23:38:32.625 104 12552.15 -6.08 54982.40 88888.00 2012-04-13 23:38:32.750 104 12552.15 -6.08 54982.40 88888.00 2012-04-13 23:38:32.875 104 12552.15 -6.05 54982.43 88888.00 2012-04-13 23:38:33.000 104 12552.08 -6.03 54982.40 88888.00 2012-04-13 23:38:33.125 104 12552.05 -6.05 54982.43 88888.00 2012-04-13 23:38:33.250 104 12551.98 -6.05 54982.40 88888.00 2012-04-13 23:38:33.375 104 12551.98 -6.03 54982.40 88888.00 2012-04-13 23:38:33.500 104 12552.00 -6.08 54982.40 88888.00 2012-04-13 23:38:33.625 104 12552.05 -6.08 54982.43 88888.00 2012-04-13 23:38:33.750 104 12552.10 -6.08 54982.43 88888.00 2012-04-13 23:38:33.875 104 12552.12 -6.08 54982.40 88888.00 2012-04-13 23:38:34.000 104 12552.00 -6.10 54982.38 88888.00 2012-04-13 23:38:34.125 104 12551.95 -6.10 54982.38 88888.00 2012-04-13 23:38:34.250 104 12551.92 -6.12 54982.40 88888.00 2012-04-13 23:38:34.375 104 12551.98 -6.10 54982.40 88888.00 2012-04-13 23:38:34.500 104 12552.00 -6.10 54982.40 88888.00 2012-04-13 23:38:34.625 104 12552.02 -6.10 54982.40 88888.00 2012-04-13 23:38:34.750 104 12552.00 -6.10 54982.43 88888.00 2012-04-13 23:38:34.875 104 12552.00 -6.10 54982.43 88888.00 2012-04-13 23:38:35.000 104 12552.02 -6.10 54982.40 88888.00 2012-04-13 23:38:35.125 104 12552.05 -6.08 54982.43 88888.00 2012-04-13 23:38:35.250 104 12552.00 -6.12 54982.40 88888.00 2012-04-13 23:38:35.375 104 12552.00 -6.10 54982.40 88888.00 2012-04-13 23:38:35.500 104 12551.98 -6.10 54982.43 88888.00 2012-04-13 23:38:35.625 104 12551.98 -6.10 54982.43 88888.00 2012-04-13 23:38:35.750 104 12552.02 -6.12 54982.45 88888.00 2012-04-13 23:38:35.875 104 12552.05 -6.08 54982.43 88888.00 2012-04-13 23:38:36.000 104 12551.98 -6.10 54982.40 88888.00 2012-04-13 23:38:36.125 104 12551.90 -6.15 54982.43 88888.00 2012-04-13 23:38:36.250 104 12551.92 -6.17 54982.40 88888.00 2012-04-13 23:38:36.375 104 12551.98 -6.17 54982.40 88888.00 2012-04-13 23:38:36.500 104 12552.00 -6.15 54982.40 88888.00 2012-04-13 23:38:36.625 104 12552.00 -6.15 54982.40 88888.00 2012-04-13 23:38:36.750 104 12552.02 -6.17 54982.38 88888.00 2012-04-13 23:38:36.875 104 12552.02 -6.17 54982.40 88888.00 2012-04-13 23:38:37.000 104 12552.02 -6.15 54982.40 88888.00 2012-04-13 23:38:37.125 104 12552.05 -6.12 54982.40 88888.00 2012-04-13 23:38:37.250 104 12552.05 -6.20 54982.38 88888.00 2012-04-13 23:38:37.375 104 12552.00 -6.15 54982.40 88888.00 2012-04-13 23:38:37.500 104 12551.98 -6.17 54982.40 88888.00 2012-04-13 23:38:37.625 104 12551.92 -6.17 54982.43 88888.00 2012-04-13 23:38:37.750 104 12551.90 -6.17 54982.40 88888.00 2012-04-13 23:38:37.875 104 12551.95 -6.17 54982.40 88888.00 2012-04-13 23:38:38.000 104 12551.92 -6.20 54982.40 88888.00 2012-04-13 23:38:38.125 104 12551.95 -6.17 54982.40 88888.00 2012-04-13 23:38:38.250 104 12551.90 -6.20 54982.43 88888.00 2012-04-13 23:38:38.375 104 12551.98 -6.20 54982.40 88888.00 2012-04-13 23:38:38.500 104 12552.00 -6.22 54982.40 88888.00 2012-04-13 23:38:38.625 104 12551.98 -6.20 54982.40 88888.00 2012-04-13 23:38:38.750 104 12552.00 -6.20 54982.43 88888.00 2012-04-13 23:38:38.875 104 12552.02 -6.22 54982.45 88888.00 2012-04-13 23:38:39.000 104 12552.02 -6.25 54982.43 88888.00 2012-04-13 23:38:39.125 104 12552.05 -6.22 54982.40 88888.00 2012-04-13 23:38:39.250 104 12552.00 -6.20 54982.45 88888.00 2012-04-13 23:38:39.375 104 12551.98 -6.22 54982.43 88888.00 2012-04-13 23:38:39.500 104 12551.95 -6.22 54982.43 88888.00 2012-04-13 23:38:39.625 104 12551.92 -6.22 54982.40 88888.00 2012-04-13 23:38:39.750 104 12551.92 -6.22 54982.43 88888.00 2012-04-13 23:38:39.875 104 12551.95 -6.22 54982.43 88888.00 2012-04-13 23:38:40.000 104 12551.95 -6.22 54982.43 88888.00 2012-04-13 23:38:40.125 104 12551.92 -6.25 54982.45 88888.00 2012-04-13 23:38:40.250 104 12551.88 -6.28 54982.45 88888.00 2012-04-13 23:38:40.375 104 12551.88 -6.28 54982.45 88888.00 2012-04-13 23:38:40.500 104 12551.83 -6.33 54982.40 88888.00 2012-04-13 23:38:40.625 104 12551.83 -6.28 54982.40 88888.00 2012-04-13 23:38:40.750 104 12551.83 -6.28 54982.40 88888.00 2012-04-13 23:38:40.875 104 12551.83 -6.30 54982.43 88888.00 2012-04-13 23:38:41.000 104 12551.83 -6.28 54982.40 88888.00 2012-04-13 23:38:41.125 104 12551.83 -6.30 54982.43 88888.00 2012-04-13 23:38:41.250 104 12551.77 -6.35 54982.43 88888.00 2012-04-13 23:38:41.375 104 12551.75 -6.30 54982.40 88888.00 2012-04-13 23:38:41.500 104 12551.75 -6.33 54982.40 88888.00 2012-04-13 23:38:41.625 104 12551.83 -6.33 54982.43 88888.00 2012-04-13 23:38:41.750 104 12551.83 -6.30 54982.40 88888.00 2012-04-13 23:38:41.875 104 12551.85 -6.30 54982.40 88888.00 2012-04-13 23:38:42.000 104 12551.88 -6.33 54982.40 88888.00 2012-04-13 23:38:42.125 104 12551.85 -6.35 54982.40 88888.00 2012-04-13 23:38:42.250 104 12551.80 -6.38 54982.40 88888.00 2012-04-13 23:38:42.375 104 12551.88 -6.35 54982.40 88888.00 2012-04-13 23:38:42.500 104 12551.85 -6.33 54982.40 88888.00 2012-04-13 23:38:42.625 104 12551.80 -6.35 54982.43 88888.00 2012-04-13 23:38:42.750 104 12551.85 -6.35 54982.43 88888.00 2012-04-13 23:38:42.875 104 12551.88 -6.35 54982.40 88888.00 2012-04-13 23:38:43.000 104 12551.80 -6.35 54982.40 88888.00 2012-04-13 23:38:43.125 104 12551.75 -6.35 54982.43 88888.00 2012-04-13 23:38:43.250 104 12551.73 -6.38 54982.43 88888.00 2012-04-13 23:38:43.375 104 12551.80 -6.35 54982.43 88888.00 2012-04-13 23:38:43.500 104 12551.75 -6.35 54982.43 88888.00 2012-04-13 23:38:43.625 104 12551.73 -6.38 54982.43 88888.00 2012-04-13 23:38:43.750 104 12551.88 -6.40 54982.43 88888.00 2012-04-13 23:38:43.875 104 12551.90 -6.40 54982.40 88888.00 2012-04-13 23:38:44.000 104 12551.88 -6.38 54982.40 88888.00 2012-04-13 23:38:44.125 104 12551.83 -6.38 54982.40 88888.00 2012-04-13 23:38:44.250 104 12551.73 -6.45 54982.38 88888.00 2012-04-13 23:38:44.375 104 12551.75 -6.42 54982.38 88888.00 2012-04-13 23:38:44.500 104 12551.83 -6.42 54982.40 88888.00 2012-04-13 23:38:44.625 104 12551.80 -6.40 54982.40 88888.00 2012-04-13 23:38:44.750 104 12551.73 -6.40 54982.40 88888.00 2012-04-13 23:38:44.875 104 12551.73 -6.42 54982.40 88888.00 2012-04-13 23:38:45.000 104 12551.75 -6.45 54982.38 88888.00 2012-04-13 23:38:45.125 104 12551.73 -6.42 54982.38 88888.00 2012-04-13 23:38:45.250 104 12551.70 -6.47 54982.38 88888.00 2012-04-13 23:38:45.375 104 12551.67 -6.47 54982.38 88888.00 2012-04-13 23:38:45.500 104 12551.67 -6.45 54982.38 88888.00 2012-04-13 23:38:45.625 104 12551.70 -6.40 54982.38 88888.00 2012-04-13 23:38:45.750 104 12551.70 -6.42 54982.40 88888.00 2012-04-13 23:38:45.875 104 12551.65 -6.42 54982.38 88888.00 2012-04-13 23:38:46.000 104 12551.60 -6.42 54982.38 88888.00 2012-04-13 23:38:46.125 104 12551.62 -6.45 54982.40 88888.00 2012-04-13 23:38:46.250 104 12551.58 -6.50 54982.38 88888.00 2012-04-13 23:38:46.375 104 12551.65 -6.45 54982.40 88888.00 2012-04-13 23:38:46.500 104 12551.67 -6.42 54982.40 88888.00 2012-04-13 23:38:46.625 104 12551.62 -6.50 54982.40 88888.00 2012-04-13 23:38:46.750 104 12551.55 -6.53 54982.40 88888.00 2012-04-13 23:38:46.875 104 12551.60 -6.53 54982.40 88888.00 2012-04-13 23:38:47.000 104 12551.62 -6.55 54982.38 88888.00 2012-04-13 23:38:47.125 104 12551.62 -6.53 54982.38 88888.00 2012-04-13 23:38:47.250 104 12551.55 -6.53 54982.40 88888.00 2012-04-13 23:38:47.375 104 12551.58 -6.53 54982.40 88888.00 2012-04-13 23:38:47.500 104 12551.58 -6.50 54982.40 88888.00 2012-04-13 23:38:47.625 104 12551.58 -6.53 54982.40 88888.00 2012-04-13 23:38:47.750 104 12551.60 -6.53 54982.40 88888.00 2012-04-13 23:38:47.875 104 12551.60 -6.50 54982.38 88888.00 2012-04-13 23:38:48.000 104 12551.65 -6.50 54982.40 88888.00 2012-04-13 23:38:48.125 104 12551.65 -6.50 54982.43 88888.00 2012-04-13 23:38:48.250 104 12551.60 -6.53 54982.43 88888.00 2012-04-13 23:38:48.375 104 12551.60 -6.53 54982.43 88888.00 2012-04-13 23:38:48.500 104 12551.55 -6.53 54982.45 88888.00 2012-04-13 23:38:48.625 104 12551.55 -6.50 54982.45 88888.00 2012-04-13 23:38:48.750 104 12551.48 -6.53 54982.43 88888.00 2012-04-13 23:38:48.875 104 12551.40 -6.55 54982.43 88888.00 2012-04-13 23:38:49.000 104 12551.40 -6.53 54982.43 88888.00 2012-04-13 23:38:49.125 104 12551.52 -6.55 54982.40 88888.00 2012-04-13 23:38:49.250 104 12551.55 -6.58 54982.43 88888.00 2012-04-13 23:38:49.375 104 12551.50 -6.53 54982.43 88888.00 2012-04-13 23:38:49.500 104 12551.45 -6.55 54982.40 88888.00 2012-04-13 23:38:49.625 104 12551.48 -6.58 54982.38 88888.00 2012-04-13 23:38:49.750 104 12551.45 -6.58 54982.40 88888.00 2012-04-13 23:38:49.875 104 12551.42 -6.58 54982.40 88888.00 2012-04-13 23:38:50.000 104 12551.42 -6.60 54982.40 88888.00 2012-04-13 23:38:50.125 104 12551.48 -6.60 54982.40 88888.00 2012-04-13 23:38:50.250 104 12551.45 -6.62 54982.40 88888.00 2012-04-13 23:38:50.375 104 12551.52 -6.60 54982.40 88888.00 2012-04-13 23:38:50.500 104 12551.55 -6.62 54982.40 88888.00 2012-04-13 23:38:50.625 104 12551.45 -6.62 54982.43 88888.00 2012-04-13 23:38:50.750 104 12551.40 -6.62 54982.43 88888.00 2012-04-13 23:38:50.875 104 12551.38 -6.62 54982.40 88888.00 2012-04-13 23:38:51.000 104 12551.35 -6.62 54982.40 88888.00 2012-04-13 23:38:51.125 104 12551.38 -6.62 54982.40 88888.00 2012-04-13 23:38:51.250 104 12551.38 -6.65 54982.43 88888.00 2012-04-13 23:38:51.375 104 12551.42 -6.62 54982.43 88888.00 2012-04-13 23:38:51.500 104 12551.45 -6.62 54982.43 88888.00 2012-04-13 23:38:51.625 104 12551.48 -6.67 54982.43 88888.00 2012-04-13 23:38:51.750 104 12551.48 -6.65 54982.40 88888.00 2012-04-13 23:38:51.875 104 12551.42 -6.67 54982.38 88888.00 2012-04-13 23:38:52.000 104 12551.38 -6.65 54982.40 88888.00 2012-04-13 23:38:52.125 104 12551.38 -6.65 54982.45 88888.00 2012-04-13 23:38:52.250 104 12551.40 -6.70 54982.45 88888.00 2012-04-13 23:38:52.375 104 12551.42 -6.65 54982.45 88888.00 2012-04-13 23:38:52.500 104 12551.38 -6.67 54982.45 88888.00 2012-04-13 23:38:52.625 104 12551.33 -6.67 54982.43 88888.00 2012-04-13 23:38:52.750 104 12551.30 -6.67 54982.43 88888.00 2012-04-13 23:38:52.875 104 12551.33 -6.67 54982.43 88888.00 2012-04-13 23:38:53.000 104 12551.27 -6.67 54982.43 88888.00 2012-04-13 23:38:53.125 104 12551.30 -6.67 54982.40 88888.00 2012-04-13 23:38:53.250 104 12551.33 -6.70 54982.43 88888.00 2012-04-13 23:38:53.375 104 12551.38 -6.70 54982.43 88888.00 2012-04-13 23:38:53.500 104 12551.35 -6.72 54982.43 88888.00 2012-04-13 23:38:53.625 104 12551.38 -6.67 54982.43 88888.00 2012-04-13 23:38:53.750 104 12551.40 -6.65 54982.43 88888.00 2012-04-13 23:38:53.875 104 12551.38 -6.65 54982.43 88888.00 2012-04-13 23:38:54.000 104 12551.30 -6.67 54982.43 88888.00 2012-04-13 23:38:54.125 104 12551.25 -6.67 54982.40 88888.00 2012-04-13 23:38:54.250 104 12551.23 -6.70 54982.40 88888.00 2012-04-13 23:38:54.375 104 12551.30 -6.67 54982.40 88888.00 2012-04-13 23:38:54.500 104 12551.33 -6.65 54982.43 88888.00 2012-04-13 23:38:54.625 104 12551.30 -6.65 54982.43 88888.00 2012-04-13 23:38:54.750 104 12551.27 -6.67 54982.43 88888.00 2012-04-13 23:38:54.875 104 12551.27 -6.70 54982.40 88888.00 2012-04-13 23:38:55.000 104 12551.33 -6.72 54982.40 88888.00 2012-04-13 23:38:55.125 104 12551.30 -6.72 54982.43 88888.00 2012-04-13 23:38:55.250 104 12551.25 -6.72 54982.43 88888.00 2012-04-13 23:38:55.375 104 12551.33 -6.72 54982.40 88888.00 2012-04-13 23:38:55.500 104 12551.33 -6.72 54982.40 88888.00 2012-04-13 23:38:55.625 104 12551.38 -6.70 54982.43 88888.00 2012-04-13 23:38:55.750 104 12551.40 -6.70 54982.40 88888.00 2012-04-13 23:38:55.875 104 12551.42 -6.70 54982.43 88888.00 2012-04-13 23:38:56.000 104 12551.33 -6.70 54982.43 88888.00 2012-04-13 23:38:56.125 104 12551.20 -6.70 54982.43 88888.00 2012-04-13 23:38:56.250 104 12551.15 -6.72 54982.40 88888.00 2012-04-13 23:38:56.375 104 12551.20 -6.72 54982.40 88888.00 2012-04-13 23:38:56.500 104 12551.25 -6.72 54982.40 88888.00 2012-04-13 23:38:56.625 104 12551.25 -6.70 54982.40 88888.00 2012-04-13 23:38:56.750 104 12551.23 -6.65 54982.43 88888.00 2012-04-13 23:38:56.875 104 12551.20 -6.67 54982.43 88888.00 2012-04-13 23:38:57.000 104 12551.17 -6.75 54982.40 88888.00 2012-04-13 23:38:57.125 104 12551.17 -6.75 54982.43 88888.00 2012-04-13 23:38:57.250 104 12551.17 -6.78 54982.43 88888.00 2012-04-13 23:38:57.375 104 12551.20 -6.72 54982.40 88888.00 2012-04-13 23:38:57.500 104 12551.15 -6.72 54982.43 88888.00 2012-04-13 23:38:57.625 104 12551.15 -6.70 54982.45 88888.00 2012-04-13 23:38:57.750 104 12551.15 -6.75 54982.45 88888.00 2012-04-13 23:38:57.875 104 12551.23 -6.72 54982.45 88888.00 2012-04-13 23:38:58.000 104 12551.23 -6.75 54982.43 88888.00 2012-04-13 23:38:58.125 104 12551.20 -6.75 54982.43 88888.00 2012-04-13 23:38:58.250 104 12551.15 -6.75 54982.43 88888.00 2012-04-13 23:38:58.375 104 12551.12 -6.78 54982.43 88888.00 2012-04-13 23:38:58.500 104 12551.12 -6.78 54982.43 88888.00 2012-04-13 23:38:58.625 104 12551.15 -6.72 54982.45 88888.00 2012-04-13 23:38:58.750 104 12551.12 -6.72 54982.45 88888.00 2012-04-13 23:38:58.875 104 12551.10 -6.75 54982.43 88888.00 2012-04-13 23:38:59.000 104 12551.15 -6.75 54982.45 88888.00 2012-04-13 23:38:59.125 104 12551.20 -6.72 54982.47 88888.00 2012-04-13 23:38:59.250 104 12551.12 -6.78 54982.45 88888.00 2012-04-13 23:38:59.375 104 12551.17 -6.78 54982.45 88888.00 2012-04-13 23:38:59.500 104 12551.12 -6.75 54982.45 88888.00 2012-04-13 23:38:59.625 104 12551.12 -6.78 54982.43 88888.00 2012-04-13 23:38:59.750 104 12551.15 -6.80 54982.45 88888.00 2012-04-13 23:38:59.875 104 12551.12 -6.78 54982.45 88888.00 2012-04-13 23:39:00.000 104 12551.12 -6.78 54982.43 88888.00 2012-04-13 23:39:00.125 104 12551.12 -6.78 54982.43 88888.00 2012-04-13 23:39:00.250 104 12551.08 -6.78 54982.45 88888.00 2012-04-13 23:39:00.375 104 12551.10 -6.72 54982.45 88888.00 2012-04-13 23:39:00.500 104 12551.12 -6.72 54982.45 88888.00 2012-04-13 23:39:00.625 104 12551.10 -6.78 54982.45 88888.00 2012-04-13 23:39:00.750 104 12551.05 -6.78 54982.45 88888.00 2012-04-13 23:39:00.875 104 12551.12 -6.75 54982.45 88888.00 2012-04-13 23:39:01.000 104 12551.17 -6.75 54982.43 88888.00 2012-04-13 23:39:01.125 104 12551.17 -6.75 54982.43 88888.00 2012-04-13 23:39:01.250 104 12551.10 -6.75 54982.40 88888.00 2012-04-13 23:39:01.375 104 12551.08 -6.78 54982.40 88888.00 2012-04-13 23:39:01.500 104 12551.05 -6.78 54982.43 88888.00 2012-04-13 23:39:01.625 104 12551.05 -6.78 54982.45 88888.00 2012-04-13 23:39:01.750 104 12551.02 -6.80 54982.43 88888.00 2012-04-13 23:39:01.875 104 12551.02 -6.80 54982.43 88888.00 2012-04-13 23:39:02.000 104 12551.05 -6.78 54982.43 88888.00 2012-04-13 23:39:02.125 104 12551.08 -6.78 54982.43 88888.00 2012-04-13 23:39:02.250 104 12551.05 -6.80 54982.45 88888.00 2012-04-13 23:39:02.375 104 12551.08 -6.80 54982.43 88888.00 2012-04-13 23:39:02.500 104 12551.08 -6.80 54982.43 88888.00 2012-04-13 23:39:02.625 104 12551.02 -6.80 54982.45 88888.00 2012-04-13 23:39:02.750 104 12551.00 -6.83 54982.43 88888.00 2012-04-13 23:39:02.875 104 12551.05 -6.80 54982.43 88888.00 2012-04-13 23:39:03.000 104 12551.08 -6.80 54982.43 88888.00 2012-04-13 23:39:03.125 104 12551.05 -6.78 54982.43 88888.00 2012-04-13 23:39:03.250 104 12551.08 -6.83 54982.43 88888.00 2012-04-13 23:39:03.375 104 12551.08 -6.83 54982.43 88888.00 2012-04-13 23:39:03.500 104 12551.08 -6.80 54982.43 88888.00 2012-04-13 23:39:03.625 104 12551.10 -6.78 54982.43 88888.00 2012-04-13 23:39:03.750 104 12551.08 -6.78 54982.43 88888.00 2012-04-13 23:39:03.875 104 12551.05 -6.75 54982.43 88888.00 2012-04-13 23:39:04.000 104 12551.00 -6.75 54982.40 88888.00 2012-04-13 23:39:04.125 104 12551.05 -6.78 54982.43 88888.00 2012-04-13 23:39:04.250 104 12551.05 -6.80 54982.45 88888.00 2012-04-13 23:39:04.375 104 12551.05 -6.78 54982.45 88888.00 2012-04-13 23:39:04.500 104 12551.00 -6.78 54982.45 88888.00 2012-04-13 23:39:04.625 104 12550.98 -6.78 54982.45 88888.00 2012-04-13 23:39:04.750 104 12550.98 -6.80 54982.43 88888.00 2012-04-13 23:39:04.875 104 12551.02 -6.80 54982.43 88888.00 2012-04-13 23:39:05.000 104 12551.08 -6.80 54982.43 88888.00 2012-04-13 23:39:05.125 104 12551.10 -6.80 54982.43 88888.00 2012-04-13 23:39:05.250 104 12551.08 -6.83 54982.40 88888.00 2012-04-13 23:39:05.375 104 12551.08 -6.78 54982.43 88888.00 2012-04-13 23:39:05.500 104 12551.05 -6.78 54982.43 88888.00 2012-04-13 23:39:05.625 104 12551.00 -6.75 54982.43 88888.00 2012-04-13 23:39:05.750 104 12550.98 -6.75 54982.43 88888.00 2012-04-13 23:39:05.875 104 12550.98 -6.78 54982.43 88888.00 2012-04-13 23:39:06.000 104 12551.02 -6.78 54982.40 88888.00 2012-04-13 23:39:06.125 104 12550.98 -6.80 54982.43 88888.00 2012-04-13 23:39:06.250 104 12550.95 -6.83 54982.43 88888.00 2012-04-13 23:39:06.375 104 12551.02 -6.83 54982.43 88888.00 2012-04-13 23:39:06.500 104 12551.05 -6.78 54982.45 88888.00 2012-04-13 23:39:06.625 104 12551.02 -6.80 54982.45 88888.00 2012-04-13 23:39:06.750 104 12550.95 -6.83 54982.45 88888.00 2012-04-13 23:39:06.875 104 12550.98 -6.80 54982.45 88888.00 2012-04-13 23:39:07.000 104 12551.02 -6.75 54982.45 88888.00 2012-04-13 23:39:07.125 104 12551.02 -6.75 54982.45 88888.00 2012-04-13 23:39:07.250 104 12550.98 -6.80 54982.45 88888.00 2012-04-13 23:39:07.375 104 12551.00 -6.78 54982.43 88888.00 2012-04-13 23:39:07.500 104 12551.00 -6.80 54982.45 88888.00 2012-04-13 23:39:07.625 104 12551.00 -6.83 54982.47 88888.00 2012-04-13 23:39:07.750 104 12551.02 -6.80 54982.47 88888.00 2012-04-13 23:39:07.875 104 12551.05 -6.80 54982.45 88888.00 2012-04-13 23:39:08.000 104 12550.98 -6.80 54982.45 88888.00 2012-04-13 23:39:08.125 104 12551.02 -6.80 54982.47 88888.00 2012-04-13 23:39:08.250 104 12551.00 -6.80 54982.47 88888.00 2012-04-13 23:39:08.375 104 12551.00 -6.78 54982.47 88888.00 2012-04-13 23:39:08.500 104 12551.00 -6.78 54982.47 88888.00 2012-04-13 23:39:08.625 104 12551.00 -6.75 54982.47 88888.00 2012-04-13 23:39:08.750 104 12550.92 -6.80 54982.47 88888.00 2012-04-13 23:39:08.875 104 12550.90 -6.78 54982.47 88888.00 2012-04-13 23:39:09.000 104 12551.00 -6.75 54982.45 88888.00 2012-04-13 23:39:09.125 104 12551.05 -6.72 54982.45 88888.00 2012-04-13 23:39:09.250 104 12551.00 -6.78 54982.45 88888.00 2012-04-13 23:39:09.375 104 12551.02 -6.80 54982.45 88888.00 2012-04-13 23:39:09.500 104 12551.02 -6.80 54982.45 88888.00 2012-04-13 23:39:09.625 104 12550.98 -6.78 54982.45 88888.00 2012-04-13 23:39:09.750 104 12551.00 -6.78 54982.45 88888.00 2012-04-13 23:39:09.875 104 12550.98 -6.78 54982.45 88888.00 2012-04-13 23:39:10.000 104 12550.95 -6.78 54982.45 88888.00 2012-04-13 23:39:10.125 104 12551.00 -6.78 54982.47 88888.00 2012-04-13 23:39:10.250 104 12550.98 -6.80 54982.45 88888.00 2012-04-13 23:39:10.375 104 12551.02 -6.80 54982.45 88888.00 2012-04-13 23:39:10.500 104 12551.02 -6.80 54982.45 88888.00 2012-04-13 23:39:10.625 104 12550.98 -6.83 54982.45 88888.00 2012-04-13 23:39:10.750 104 12550.95 -6.78 54982.45 88888.00 2012-04-13 23:39:10.875 104 12550.98 -6.80 54982.47 88888.00 2012-04-13 23:39:11.000 104 12551.02 -6.78 54982.45 88888.00 2012-04-13 23:39:11.125 104 12551.02 -6.80 54982.45 88888.00 2012-04-13 23:39:11.250 104 12551.00 -6.80 54982.45 88888.00 2012-04-13 23:39:11.375 104 12551.02 -6.80 54982.45 88888.00 2012-04-13 23:39:11.500 104 12550.95 -6.85 54982.45 88888.00 2012-04-13 23:39:11.625 104 12550.90 -6.85 54982.43 88888.00 2012-04-13 23:39:11.750 104 12550.95 -6.83 54982.45 88888.00 2012-04-13 23:39:11.875 104 12551.08 -6.80 54982.45 88888.00 2012-04-13 23:39:12.000 104 12551.12 -6.80 54982.43 88888.00 2012-04-13 23:39:12.125 104 12551.12 -6.80 54982.43 88888.00 2012-04-13 23:39:12.250 104 12551.05 -6.88 54982.43 88888.00 2012-04-13 23:39:12.375 104 12551.00 -6.88 54982.43 88888.00 2012-04-13 23:39:12.500 104 12551.00 -6.85 54982.45 88888.00 2012-04-13 23:39:12.625 104 12551.05 -6.85 54982.45 88888.00 2012-04-13 23:39:12.750 104 12551.05 -6.85 54982.43 88888.00 2012-04-13 23:39:12.875 104 12551.02 -6.85 54982.43 88888.00 2012-04-13 23:39:13.000 104 12551.02 -6.88 54982.43 88888.00 2012-04-13 23:39:13.125 104 12551.02 -6.85 54982.43 88888.00 2012-04-13 23:39:13.250 104 12550.98 -6.85 54982.45 88888.00 2012-04-13 23:39:13.375 104 12551.02 -6.83 54982.45 88888.00 2012-04-13 23:39:13.500 104 12551.05 -6.83 54982.45 88888.00 2012-04-13 23:39:13.625 104 12551.02 -6.88 54982.43 88888.00 2012-04-13 23:39:13.750 104 12551.00 -6.85 54982.40 88888.00 2012-04-13 23:39:13.875 104 12551.05 -6.85 54982.40 88888.00 2012-04-13 23:39:14.000 104 12551.08 -6.85 54982.40 88888.00 2012-04-13 23:39:14.125 104 12551.02 -6.85 54982.40 88888.00 2012-04-13 23:39:14.250 104 12550.92 -6.85 54982.43 88888.00 2012-04-13 23:39:14.375 104 12550.92 -6.85 54982.40 88888.00 2012-04-13 23:39:14.500 104 12550.95 -6.88 54982.43 88888.00 2012-04-13 23:39:14.625 104 12550.95 -6.83 54982.45 88888.00 2012-04-13 23:39:14.750 104 12550.92 -6.85 54982.43 88888.00 2012-04-13 23:39:14.875 104 12550.92 -6.85 54982.45 88888.00 2012-04-13 23:39:15.000 104 12550.95 -6.85 54982.40 88888.00 2012-04-13 23:39:15.125 104 12551.02 -6.85 54982.43 88888.00 2012-04-13 23:39:15.250 104 12550.98 -6.88 54982.40 88888.00 2012-04-13 23:39:15.375 104 12550.95 -6.85 54982.43 88888.00 2012-04-13 23:39:15.500 104 12550.90 -6.85 54982.43 88888.00 2012-04-13 23:39:15.625 104 12550.92 -6.88 54982.43 88888.00 2012-04-13 23:39:15.750 104 12550.92 -6.88 54982.43 88888.00 2012-04-13 23:39:15.875 104 12550.95 -6.88 54982.43 88888.00 2012-04-13 23:39:16.000 104 12550.90 -6.90 54982.40 88888.00 2012-04-13 23:39:16.125 104 12550.90 -6.90 54982.40 88888.00 2012-04-13 23:39:16.250 104 12550.95 -6.92 54982.40 88888.00 2012-04-13 23:39:16.375 104 12550.90 -6.90 54982.40 88888.00 2012-04-13 23:39:16.500 104 12550.90 -6.92 54982.40 88888.00 2012-04-13 23:39:16.625 104 12550.95 -6.90 54982.43 88888.00 2012-04-13 23:39:16.750 104 12550.95 -6.88 54982.40 88888.00 2012-04-13 23:39:16.875 104 12550.98 -6.88 54982.38 88888.00 2012-04-13 23:39:17.000 104 12551.00 -6.92 54982.40 88888.00 2012-04-13 23:39:17.125 104 12551.00 -6.92 54982.43 88888.00 2012-04-13 23:39:17.250 104 12550.92 -6.97 54982.43 88888.00 2012-04-13 23:39:17.375 104 12550.92 -6.95 54982.43 88888.00 2012-04-13 23:39:17.500 104 12550.95 -6.92 54982.40 88888.00 2012-04-13 23:39:17.625 104 12551.00 -6.95 54982.40 88888.00 2012-04-13 23:39:17.750 104 12551.02 -6.97 54982.40 88888.00 2012-04-13 23:39:17.875 104 12551.02 -6.97 54982.38 88888.00 2012-04-13 23:39:18.000 104 12551.02 -6.92 54982.40 88888.00 2012-04-13 23:39:18.125 104 12551.00 -6.95 54982.40 88888.00 2012-04-13 23:39:18.250 104 12551.00 -7.00 54982.43 88888.00 2012-04-13 23:39:18.375 104 12551.08 -7.03 54982.40 88888.00 2012-04-13 23:39:18.500 104 12551.05 -7.00 54982.43 88888.00 2012-04-13 23:39:18.625 104 12551.02 -6.97 54982.40 88888.00 2012-04-13 23:39:18.750 104 12551.10 -7.03 54982.43 88888.00 2012-04-13 23:39:18.875 104 12551.10 -7.00 54982.40 88888.00 2012-04-13 23:39:19.000 104 12551.05 -7.03 54982.43 88888.00 2012-04-13 23:39:19.125 104 12550.98 -7.00 54982.40 88888.00 2012-04-13 23:39:19.250 104 12550.98 -7.03 54982.43 88888.00 2012-04-13 23:39:19.375 104 12551.05 -7.05 54982.43 88888.00 2012-04-13 23:39:19.500 104 12551.05 -7.05 54982.43 88888.00 2012-04-13 23:39:19.625 104 12550.95 -7.05 54982.43 88888.00 2012-04-13 23:39:19.750 104 12550.90 -7.08 54982.40 88888.00 2012-04-13 23:39:19.875 104 12550.92 -7.08 54982.40 88888.00 2012-04-13 23:39:20.000 104 12550.98 -7.08 54982.38 88888.00 2012-04-13 23:39:20.125 104 12550.95 -7.08 54982.35 88888.00 2012-04-13 23:39:20.250 104 12550.92 -7.10 54982.38 88888.00 2012-04-13 23:39:20.375 104 12550.98 -7.05 54982.38 88888.00 2012-04-13 23:39:20.500 104 12550.92 -7.08 54982.38 88888.00 2012-04-13 23:39:20.625 104 12550.95 -7.10 54982.38 88888.00 2012-04-13 23:39:20.750 104 12550.95 -7.10 54982.38 88888.00 2012-04-13 23:39:20.875 104 12550.98 -7.10 54982.40 88888.00 2012-04-13 23:39:21.000 104 12550.95 -7.10 54982.38 88888.00 2012-04-13 23:39:21.125 104 12550.92 -7.10 54982.38 88888.00 2012-04-13 23:39:21.250 104 12550.92 -7.10 54982.38 88888.00 2012-04-13 23:39:21.375 104 12550.98 -7.10 54982.38 88888.00 2012-04-13 23:39:21.500 104 12550.95 -7.10 54982.38 88888.00 2012-04-13 23:39:21.625 104 12550.95 -7.10 54982.38 88888.00 2012-04-13 23:39:21.750 104 12550.98 -7.12 54982.38 88888.00 2012-04-13 23:39:21.875 104 12551.00 -7.17 54982.35 88888.00 2012-04-13 23:39:22.000 104 12551.05 -7.15 54982.38 88888.00 2012-04-13 23:39:22.125 104 12551.05 -7.12 54982.40 88888.00 2012-04-13 23:39:22.250 104 12551.00 -7.12 54982.40 88888.00 2012-04-13 23:39:22.375 104 12551.02 -7.10 54982.40 88888.00 2012-04-13 23:39:22.500 104 12551.02 -7.12 54982.40 88888.00 2012-04-13 23:39:22.625 104 12551.02 -7.15 54982.40 88888.00 2012-04-13 23:39:22.750 104 12551.02 -7.15 54982.38 88888.00 2012-04-13 23:39:22.875 104 12551.00 -7.15 54982.35 88888.00 2012-04-13 23:39:23.000 104 12551.05 -7.17 54982.38 88888.00 2012-04-13 23:39:23.125 104 12551.10 -7.15 54982.38 88888.00 2012-04-13 23:39:23.250 104 12551.08 -7.20 54982.35 88888.00 2012-04-13 23:39:23.375 104 12551.05 -7.17 54982.35 88888.00 2012-04-13 23:39:23.500 104 12551.05 -7.15 54982.38 88888.00 2012-04-13 23:39:23.625 104 12551.05 -7.15 54982.35 88888.00 2012-04-13 23:39:23.750 104 12551.08 -7.20 54982.35 88888.00 2012-04-13 23:39:23.875 104 12551.08 -7.17 54982.35 88888.00 2012-04-13 23:39:24.000 104 12551.05 -7.17 54982.35 88888.00 2012-04-13 23:39:24.125 104 12551.05 -7.17 54982.35 88888.00 2012-04-13 23:39:24.250 104 12551.05 -7.17 54982.35 88888.00 2012-04-13 23:39:24.375 104 12551.05 -7.17 54982.35 88888.00 2012-04-13 23:39:24.500 104 12550.98 -7.20 54982.35 88888.00 2012-04-13 23:39:24.625 104 12550.92 -7.20 54982.35 88888.00 2012-04-13 23:39:24.750 104 12550.98 -7.20 54982.35 88888.00 2012-04-13 23:39:24.875 104 12550.92 -7.20 54982.32 88888.00 2012-04-13 23:39:25.000 104 12550.95 -7.20 54982.35 88888.00 2012-04-13 23:39:25.125 104 12550.98 -7.17 54982.35 88888.00 2012-04-13 23:39:25.250 104 12550.98 -7.17 54982.35 88888.00 2012-04-13 23:39:25.375 104 12550.98 -7.17 54982.32 88888.00 2012-04-13 23:39:25.500 104 12550.92 -7.17 54982.35 88888.00 2012-04-13 23:39:25.625 104 12550.88 -7.17 54982.32 88888.00 2012-04-13 23:39:25.750 104 12550.88 -7.20 54982.35 88888.00 2012-04-13 23:39:25.875 104 12550.88 -7.17 54982.35 88888.00 2012-04-13 23:39:26.000 104 12550.90 -7.17 54982.32 88888.00 2012-04-13 23:39:26.125 104 12550.90 -7.20 54982.30 88888.00 2012-04-13 23:39:26.250 104 12550.90 -7.25 54982.35 88888.00 2012-04-13 23:39:26.375 104 12550.92 -7.20 54982.38 88888.00 2012-04-13 23:39:26.500 104 12550.92 -7.17 54982.35 88888.00 2012-04-13 23:39:26.625 104 12551.02 -7.20 54982.35 88888.00 2012-04-13 23:39:26.750 104 12550.95 -7.20 54982.32 88888.00 2012-04-13 23:39:26.875 104 12550.90 -7.20 54982.32 88888.00 2012-04-13 23:39:27.000 104 12550.88 -7.20 54982.30 88888.00 2012-04-13 23:39:27.125 104 12550.90 -7.20 54982.35 88888.00 2012-04-13 23:39:27.250 104 12550.90 -7.20 54982.32 88888.00 2012-04-13 23:39:27.375 104 12550.88 -7.20 54982.32 88888.00 2012-04-13 23:39:27.500 104 12550.90 -7.22 54982.32 88888.00 2012-04-13 23:39:27.625 104 12550.88 -7.20 54982.30 88888.00 2012-04-13 23:39:27.750 104 12550.85 -7.20 54982.30 88888.00 2012-04-13 23:39:27.875 104 12550.90 -7.20 54982.30 88888.00 2012-04-13 23:39:28.000 104 12550.95 -7.20 54982.32 88888.00 2012-04-13 23:39:28.125 104 12550.95 -7.20 54982.32 88888.00 2012-04-13 23:39:28.250 104 12550.92 -7.22 54982.32 88888.00 2012-04-13 23:39:28.375 104 12550.88 -7.22 54982.30 88888.00 2012-04-13 23:39:28.500 104 12550.92 -7.22 54982.32 88888.00 2012-04-13 23:39:28.625 104 12551.00 -7.22 54982.30 88888.00 2012-04-13 23:39:28.750 104 12550.98 -7.20 54982.28 88888.00 2012-04-13 23:39:28.875 104 12550.90 -7.22 54982.28 88888.00 2012-04-13 23:39:29.000 104 12550.88 -7.25 54982.28 88888.00 2012-04-13 23:39:29.125 104 12550.95 -7.22 54982.25 88888.00 2012-04-13 23:39:29.250 104 12550.98 -7.22 54982.28 88888.00 2012-04-13 23:39:29.375 104 12550.98 -7.20 54982.28 88888.00 2012-04-13 23:39:29.500 104 12551.02 -7.20 54982.25 88888.00 2012-04-13 23:39:29.625 104 12551.02 -7.22 54982.25 88888.00 2012-04-13 23:39:29.750 104 12551.00 -7.22 54982.25 88888.00 2012-04-13 23:39:29.875 104 12551.00 -7.22 54982.25 88888.00 2012-04-13 23:39:30.000 104 12550.95 -7.22 54982.28 88888.00 2012-04-13 23:39:30.125 104 12550.88 -7.22 54982.28 88888.00 2012-04-13 23:39:30.250 104 12550.83 -7.22 54982.28 88888.00 2012-04-13 23:39:30.375 104 12550.85 -7.22 54982.25 88888.00 2012-04-13 23:39:30.500 104 12550.88 -7.22 54982.28 88888.00 2012-04-13 23:39:30.625 104 12550.88 -7.22 54982.28 88888.00 2012-04-13 23:39:30.750 104 12550.90 -7.22 54982.28 88888.00 2012-04-13 23:39:30.875 104 12550.88 -7.22 54982.28 88888.00 2012-04-13 23:39:31.000 104 12550.95 -7.22 54982.28 88888.00 2012-04-13 23:39:31.125 104 12550.95 -7.20 54982.30 88888.00 2012-04-13 23:39:31.250 104 12550.92 -7.25 54982.28 88888.00 2012-04-13 23:39:31.375 104 12550.95 -7.25 54982.28 88888.00 2012-04-13 23:39:31.500 104 12550.90 -7.25 54982.25 88888.00 2012-04-13 23:39:31.625 104 12550.90 -7.25 54982.22 88888.00 2012-04-13 23:39:31.750 104 12550.98 -7.25 54982.25 88888.00 2012-04-13 23:39:31.875 104 12550.95 -7.22 54982.28 88888.00 2012-04-13 23:39:32.000 104 12550.92 -7.22 54982.28 88888.00 2012-04-13 23:39:32.125 104 12550.80 -7.25 54982.28 88888.00 2012-04-13 23:39:32.250 104 12550.75 -7.30 54982.25 88888.00 2012-04-13 23:39:32.375 104 12550.85 -7.25 54982.25 88888.00 2012-04-13 23:39:32.500 104 12550.90 -7.28 54982.25 88888.00 2012-04-13 23:39:32.625 104 12550.92 -7.25 54982.25 88888.00 2012-04-13 23:39:32.750 104 12550.88 -7.22 54982.25 88888.00 2012-04-13 23:39:32.875 104 12550.80 -7.22 54982.25 88888.00 2012-04-13 23:39:33.000 104 12550.83 -7.22 54982.22 88888.00 2012-04-13 23:39:33.125 104 12550.85 -7.25 54982.22 88888.00 2012-04-13 23:39:33.250 104 12550.88 -7.25 54982.22 88888.00 2012-04-13 23:39:33.375 104 12550.92 -7.22 54982.25 88888.00 2012-04-13 23:39:33.500 104 12550.90 -7.28 54982.22 88888.00 2012-04-13 23:39:33.625 104 12550.92 -7.25 54982.22 88888.00 2012-04-13 23:39:33.750 104 12550.92 -7.28 54982.20 88888.00 2012-04-13 23:39:33.875 104 12550.88 -7.25 54982.20 88888.00 2012-04-13 23:39:34.000 104 12550.80 -7.25 54982.20 88888.00 2012-04-13 23:39:34.125 104 12550.80 -7.25 54982.25 88888.00 2012-04-13 23:39:34.250 104 12550.83 -7.25 54982.25 88888.00 2012-04-13 23:39:34.375 104 12550.85 -7.28 54982.20 88888.00 2012-04-13 23:39:34.500 104 12550.85 -7.30 54982.20 88888.00 2012-04-13 23:39:34.625 104 12550.90 -7.28 54982.22 88888.00 2012-04-13 23:39:34.750 104 12550.90 -7.28 54982.20 88888.00 2012-04-13 23:39:34.875 104 12550.85 -7.28 54982.20 88888.00 2012-04-13 23:39:35.000 104 12550.83 -7.28 54982.20 88888.00 2012-04-13 23:39:35.125 104 12550.90 -7.28 54982.22 88888.00 2012-04-13 23:39:35.250 104 12550.90 -7.30 54982.22 88888.00 2012-04-13 23:39:35.375 104 12550.92 -7.28 54982.20 88888.00 2012-04-13 23:39:35.500 104 12550.92 -7.28 54982.20 88888.00 2012-04-13 23:39:35.625 104 12550.90 -7.25 54982.18 88888.00 2012-04-13 23:39:35.750 104 12550.90 -7.25 54982.18 88888.00 2012-04-13 23:39:35.875 104 12550.85 -7.25 54982.18 88888.00 2012-04-13 23:39:36.000 104 12550.83 -7.28 54982.20 88888.00 2012-04-13 23:39:36.125 104 12550.80 -7.28 54982.20 88888.00 2012-04-13 23:39:36.250 104 12550.77 -7.28 54982.22 88888.00 2012-04-13 23:39:36.375 104 12550.83 -7.25 54982.20 88888.00 2012-04-13 23:39:36.500 104 12550.88 -7.22 54982.18 88888.00 2012-04-13 23:39:36.625 104 12550.88 -7.25 54982.18 88888.00 2012-04-13 23:39:36.750 104 12550.85 -7.25 54982.20 88888.00 2012-04-13 23:39:36.875 104 12550.83 -7.25 54982.20 88888.00 2012-04-13 23:39:37.000 104 12550.83 -7.25 54982.18 88888.00 2012-04-13 23:39:37.125 104 12550.85 -7.25 54982.15 88888.00 2012-04-13 23:39:37.250 104 12550.85 -7.22 54982.18 88888.00 2012-04-13 23:39:37.375 104 12550.83 -7.22 54982.15 88888.00 2012-04-13 23:39:37.500 104 12550.77 -7.25 54982.15 88888.00 2012-04-13 23:39:37.625 104 12550.80 -7.28 54982.18 88888.00 2012-04-13 23:39:37.750 104 12550.77 -7.25 54982.18 88888.00 2012-04-13 23:39:37.875 104 12550.77 -7.22 54982.15 88888.00 2012-04-13 23:39:38.000 104 12550.80 -7.22 54982.15 88888.00 2012-04-13 23:39:38.125 104 12550.80 -7.22 54982.18 88888.00 2012-04-13 23:39:38.250 104 12550.80 -7.22 54982.18 88888.00 2012-04-13 23:39:38.375 104 12550.83 -7.20 54982.15 88888.00 2012-04-13 23:39:38.500 104 12550.83 -7.22 54982.12 88888.00 2012-04-13 23:39:38.625 104 12550.83 -7.22 54982.12 88888.00 2012-04-13 23:39:38.750 104 12550.85 -7.20 54982.12 88888.00 2012-04-13 23:39:38.875 104 12550.83 -7.22 54982.12 88888.00 2012-04-13 23:39:39.000 104 12550.77 -7.22 54982.15 88888.00 2012-04-13 23:39:39.125 104 12550.77 -7.22 54982.18 88888.00 2012-04-13 23:39:39.250 104 12550.77 -7.20 54982.12 88888.00 2012-04-13 23:39:39.375 104 12550.80 -7.17 54982.12 88888.00 2012-04-13 23:39:39.500 104 12550.80 -7.15 54982.12 88888.00 2012-04-13 23:39:39.625 104 12550.80 -7.20 54982.10 88888.00 2012-04-13 23:39:39.750 104 12550.80 -7.20 54982.07 88888.00 2012-04-13 23:39:39.875 104 12550.77 -7.20 54982.07 88888.00 2012-04-13 23:39:40.000 104 12550.80 -7.17 54982.12 88888.00 2012-04-13 23:39:40.125 104 12550.80 -7.15 54982.12 88888.00 2012-04-13 23:39:40.250 104 12550.75 -7.17 54982.10 88888.00 2012-04-13 23:39:40.375 104 12550.83 -7.17 54982.10 88888.00 2012-04-13 23:39:40.500 104 12550.80 -7.15 54982.07 88888.00 2012-04-13 23:39:40.625 104 12550.75 -7.15 54982.10 88888.00 2012-04-13 23:39:40.750 104 12550.80 -7.12 54982.07 88888.00 2012-04-13 23:39:40.875 104 12550.88 -7.12 54982.07 88888.00 2012-04-13 23:39:41.000 104 12550.85 -7.12 54982.07 88888.00 2012-04-13 23:39:41.125 104 12550.80 -7.15 54982.10 88888.00 2012-04-13 23:39:41.250 104 12550.77 -7.17 54982.10 88888.00 2012-04-13 23:39:41.375 104 12550.73 -7.15 54982.07 88888.00 2012-04-13 23:39:41.500 104 12550.80 -7.12 54982.05 88888.00 2012-04-13 23:39:41.625 104 12550.85 -7.12 54982.05 88888.00 2012-04-13 23:39:41.750 104 12550.85 -7.10 54982.05 88888.00 2012-04-13 23:39:41.875 104 12550.90 -7.12 54982.07 88888.00 2012-04-13 23:39:42.000 104 12550.83 -7.12 54982.07 88888.00 2012-04-13 23:39:42.125 104 12550.77 -7.12 54982.05 88888.00 2012-04-13 23:39:42.250 104 12550.70 -7.15 54982.05 88888.00 2012-04-13 23:39:42.375 104 12550.73 -7.15 54982.03 88888.00 2012-04-13 23:39:42.500 104 12550.75 -7.10 54982.03 88888.00 2012-04-13 23:39:42.625 104 12550.77 -7.12 54982.03 88888.00 2012-04-13 23:39:42.750 104 12550.75 -7.08 54982.03 88888.00 2012-04-13 23:39:42.875 104 12550.77 -7.08 54982.03 88888.00 2012-04-13 23:39:43.000 104 12550.77 -7.08 54982.03 88888.00 2012-04-13 23:39:43.125 104 12550.75 -7.08 54982.03 88888.00 2012-04-13 23:39:43.250 104 12550.80 -7.08 54982.03 88888.00 2012-04-13 23:39:43.375 104 12550.92 -7.05 54982.00 88888.00 2012-04-13 23:39:43.500 104 12550.90 -7.08 54982.00 88888.00 2012-04-13 23:39:43.625 104 12550.85 -7.10 54982.05 88888.00 2012-04-13 23:39:43.750 104 12550.88 -7.08 54982.05 88888.00 2012-04-13 23:39:43.875 104 12550.88 -7.10 54982.00 88888.00 2012-04-13 23:39:44.000 104 12550.77 -7.10 54982.00 88888.00 2012-04-13 23:39:44.125 104 12550.80 -7.08 54982.00 88888.00 2012-04-13 23:39:44.250 104 12550.88 -7.10 54982.00 88888.00 2012-04-13 23:39:44.375 104 12550.90 -7.08 54981.97 88888.00 2012-04-13 23:39:44.500 104 12550.92 -7.03 54981.97 88888.00 2012-04-13 23:39:44.625 104 12550.95 -7.03 54982.00 88888.00 2012-04-13 23:39:44.750 104 12550.90 -7.03 54982.00 88888.00 2012-04-13 23:39:44.875 104 12550.90 -7.03 54981.97 88888.00 2012-04-13 23:39:45.000 104 12550.85 -7.05 54981.97 88888.00 2012-04-13 23:39:45.125 104 12550.80 -7.05 54981.97 88888.00 2012-04-13 23:39:45.250 104 12550.83 -7.05 54981.95 88888.00 2012-04-13 23:39:45.375 104 12550.85 -7.03 54981.97 88888.00 2012-04-13 23:39:45.500 104 12550.85 -7.05 54982.00 88888.00 2012-04-13 23:39:45.625 104 12550.85 -7.05 54981.97 88888.00 2012-04-13 23:39:45.750 104 12550.85 -7.05 54982.00 88888.00 2012-04-13 23:39:45.875 104 12550.88 -7.03 54981.97 88888.00 2012-04-13 23:39:46.000 104 12550.85 -7.00 54981.95 88888.00 2012-04-13 23:39:46.125 104 12550.92 -6.97 54981.95 88888.00 2012-04-13 23:39:46.250 104 12550.95 -7.03 54981.95 88888.00 2012-04-13 23:39:46.375 104 12551.00 -7.03 54981.95 88888.00 2012-04-13 23:39:46.500 104 12550.92 -7.00 54981.95 88888.00 2012-04-13 23:39:46.625 104 12550.88 -6.95 54981.95 88888.00 2012-04-13 23:39:46.750 104 12550.88 -6.95 54981.97 88888.00 2012-04-13 23:39:46.875 104 12550.92 -6.95 54981.97 88888.00 2012-04-13 23:39:47.000 104 12550.90 -6.97 54981.95 88888.00 2012-04-13 23:39:47.125 104 12550.98 -7.00 54981.95 88888.00 2012-04-13 23:39:47.250 104 12550.95 -7.03 54981.97 88888.00 2012-04-13 23:39:47.375 104 12550.95 -7.00 54982.00 88888.00 2012-04-13 23:39:47.500 104 12550.85 -6.97 54981.95 88888.00 2012-04-13 23:39:47.625 104 12550.85 -6.97 54981.95 88888.00 2012-04-13 23:39:47.750 104 12550.90 -6.95 54981.93 88888.00 2012-04-13 23:39:47.875 104 12550.95 -6.97 54981.93 88888.00 2012-04-13 23:39:48.000 104 12551.02 -6.97 54981.93 88888.00 2012-04-13 23:39:48.125 104 12551.00 -6.97 54981.93 88888.00 2012-04-13 23:39:48.250 104 12550.95 -6.95 54981.93 88888.00 2012-04-13 23:39:48.375 104 12550.98 -6.95 54981.93 88888.00 2012-04-13 23:39:48.500 104 12551.00 -6.95 54981.93 88888.00 2012-04-13 23:39:48.625 104 12550.98 -6.92 54981.93 88888.00 2012-04-13 23:39:48.750 104 12550.98 -6.92 54981.95 88888.00 2012-04-13 23:39:48.875 104 12551.02 -6.90 54981.95 88888.00 2012-04-13 23:39:49.000 104 12551.05 -6.90 54981.93 88888.00 2012-04-13 23:39:49.125 104 12551.05 -6.92 54981.90 88888.00 2012-04-13 23:39:49.250 104 12551.02 -6.92 54981.93 88888.00 2012-04-13 23:39:49.375 104 12551.08 -6.95 54981.93 88888.00 2012-04-13 23:39:49.500 104 12551.08 -6.88 54981.93 88888.00 2012-04-13 23:39:49.625 104 12551.05 -6.90 54981.90 88888.00 2012-04-13 23:39:49.750 104 12551.05 -6.88 54981.93 88888.00 2012-04-13 23:39:49.875 104 12551.10 -6.88 54981.93 88888.00 2012-04-13 23:39:50.000 104 12551.10 -6.88 54981.93 88888.00 2012-04-13 23:39:50.125 104 12551.08 -6.90 54981.93 88888.00 2012-04-13 23:39:50.250 104 12551.02 -6.90 54981.90 88888.00 2012-04-13 23:39:50.375 104 12551.05 -6.90 54981.93 88888.00 2012-04-13 23:39:50.500 104 12551.05 -6.88 54981.93 88888.00 2012-04-13 23:39:50.625 104 12551.05 -6.83 54981.90 88888.00 2012-04-13 23:39:50.750 104 12551.08 -6.85 54981.90 88888.00 2012-04-13 23:39:50.875 104 12551.05 -6.85 54981.90 88888.00 2012-04-13 23:39:51.000 104 12551.08 -6.88 54981.88 88888.00 2012-04-13 23:39:51.125 104 12551.10 -6.88 54981.90 88888.00 2012-04-13 23:39:51.250 104 12551.02 -6.90 54981.85 88888.00 2012-04-13 23:39:51.375 104 12551.10 -6.90 54981.82 88888.00 2012-04-13 23:39:51.500 104 12551.15 -6.90 54981.82 88888.00 2012-04-13 23:39:51.625 104 12551.17 -6.88 54981.82 88888.00 2012-04-13 23:39:51.750 104 12551.15 -6.85 54981.82 88888.00 2012-04-13 23:39:51.875 104 12551.10 -6.85 54981.82 88888.00 2012-04-13 23:39:52.000 104 12551.10 -6.83 54981.82 88888.00 2012-04-13 23:39:52.125 104 12551.15 -6.83 54981.85 88888.00 2012-04-13 23:39:52.250 104 12551.15 -6.85 54981.85 88888.00 2012-04-13 23:39:52.375 104 12551.23 -6.80 54981.80 88888.00 2012-04-13 23:39:52.500 104 12551.25 -6.80 54981.80 88888.00 2012-04-13 23:39:52.625 104 12551.27 -6.80 54981.82 88888.00 2012-04-13 23:39:52.750 104 12551.27 -6.80 54981.78 88888.00 2012-04-13 23:39:52.875 104 12551.25 -6.83 54981.80 88888.00 2012-04-13 23:39:53.000 104 12551.23 -6.83 54981.78 88888.00 2012-04-13 23:39:53.125 104 12551.12 -6.83 54981.82 88888.00 2012-04-13 23:39:53.250 104 12551.08 -6.83 54981.82 88888.00 2012-04-13 23:39:53.375 104 12551.15 -6.78 54981.82 88888.00 2012-04-13 23:39:53.500 104 12551.20 -6.75 54981.80 88888.00 2012-04-13 23:39:53.625 104 12551.20 -6.80 54981.80 88888.00 2012-04-13 23:39:53.750 104 12551.17 -6.78 54981.78 88888.00 2012-04-13 23:39:53.875 104 12551.17 -6.78 54981.80 88888.00 2012-04-13 23:39:54.000 104 12551.17 -6.78 54981.80 88888.00 2012-04-13 23:39:54.125 104 12551.17 -6.75 54981.82 88888.00 2012-04-13 23:39:54.250 104 12551.15 -6.78 54981.78 88888.00 2012-04-13 23:39:54.375 104 12551.20 -6.75 54981.78 88888.00 2012-04-13 23:39:54.500 104 12551.20 -6.75 54981.78 88888.00 2012-04-13 23:39:54.625 104 12551.15 -6.78 54981.78 88888.00 2012-04-13 23:39:54.750 104 12551.12 -6.80 54981.78 88888.00 2012-04-13 23:39:54.875 104 12551.17 -6.80 54981.75 88888.00 2012-04-13 23:39:55.000 104 12551.17 -6.78 54981.75 88888.00 2012-04-13 23:39:55.125 104 12551.12 -6.78 54981.78 88888.00 2012-04-13 23:39:55.250 104 12551.15 -6.78 54981.75 88888.00 2012-04-13 23:39:55.375 104 12551.17 -6.75 54981.78 88888.00 2012-04-13 23:39:55.500 104 12551.17 -6.75 54981.78 88888.00 2012-04-13 23:39:55.625 104 12551.23 -6.75 54981.75 88888.00 2012-04-13 23:39:55.750 104 12551.23 -6.75 54981.75 88888.00 2012-04-13 23:39:55.875 104 12551.15 -6.75 54981.75 88888.00 2012-04-13 23:39:56.000 104 12551.20 -6.78 54981.72 88888.00 2012-04-13 23:39:56.125 104 12551.27 -6.80 54981.72 88888.00 2012-04-13 23:39:56.250 104 12551.25 -6.78 54981.75 88888.00 2012-04-13 23:39:56.375 104 12551.30 -6.72 54981.75 88888.00 2012-04-13 23:39:56.500 104 12551.30 -6.70 54981.72 88888.00 2012-04-13 23:39:56.625 104 12551.30 -6.72 54981.72 88888.00 2012-04-13 23:39:56.750 104 12551.25 -6.75 54981.72 88888.00 2012-04-13 23:39:56.875 104 12551.23 -6.72 54981.72 88888.00 2012-04-13 23:39:57.000 104 12551.20 -6.72 54981.70 88888.00 2012-04-13 23:39:57.125 104 12551.23 -6.70 54981.70 88888.00 2012-04-13 23:39:57.250 104 12551.23 -6.70 54981.72 88888.00 2012-04-13 23:39:57.375 104 12551.33 -6.67 54981.72 88888.00 2012-04-13 23:39:57.500 104 12551.33 -6.65 54981.72 88888.00 2012-04-13 23:39:57.625 104 12551.33 -6.67 54981.72 88888.00 2012-04-13 23:39:57.750 104 12551.33 -6.67 54981.70 88888.00 2012-04-13 23:39:57.875 104 12551.35 -6.70 54981.72 88888.00 2012-04-13 23:39:58.000 104 12551.30 -6.67 54981.72 88888.00 2012-04-13 23:39:58.125 104 12551.38 -6.65 54981.72 88888.00 2012-04-13 23:39:58.250 104 12551.45 -6.70 54981.72 88888.00 2012-04-13 23:39:58.375 104 12551.42 -6.67 54981.72 88888.00 2012-04-13 23:39:58.500 104 12551.42 -6.67 54981.70 88888.00 2012-04-13 23:39:58.625 104 12551.40 -6.65 54981.72 88888.00 2012-04-13 23:39:58.750 104 12551.40 -6.60 54981.72 88888.00 2012-04-13 23:39:58.875 104 12551.35 -6.60 54981.72 88888.00 2012-04-13 23:39:59.000 104 12551.38 -6.62 54981.70 88888.00 2012-04-13 23:39:59.125 104 12551.45 -6.60 54981.70 88888.00 2012-04-13 23:39:59.250 104 12551.42 -6.60 54981.70 88888.00 2012-04-13 23:39:59.375 104 12551.42 -6.60 54981.65 88888.00 2012-04-13 23:39:59.500 104 12551.40 -6.60 54981.65 88888.00 2012-04-13 23:39:59.625 104 12551.40 -6.62 54981.65 88888.00 2012-04-13 23:39:59.750 104 12551.40 -6.62 54981.68 88888.00 2012-04-13 23:39:59.875 104 12551.42 -6.62 54981.68 88888.00 2012-04-13 23:40:00.000 104 12551.45 -6.60 54981.70 88888.00 2012-04-13 23:40:00.125 104 12551.40 -6.60 54981.72 88888.00 2012-04-13 23:40:00.250 104 12551.45 -6.60 54981.70 88888.00 2012-04-13 23:40:00.375 104 12551.45 -6.58 54981.68 88888.00 2012-04-13 23:40:00.500 104 12551.42 -6.60 54981.68 88888.00 2012-04-13 23:40:00.625 104 12551.52 -6.60 54981.68 88888.00 2012-04-13 23:40:00.750 104 12551.52 -6.58 54981.68 88888.00 2012-04-13 23:40:00.875 104 12551.45 -6.62 54981.68 88888.00 2012-04-13 23:40:01.000 104 12551.50 -6.60 54981.65 88888.00 2012-04-13 23:40:01.125 104 12551.52 -6.60 54981.65 88888.00 2012-04-13 23:40:01.250 104 12551.52 -6.58 54981.65 88888.00 2012-04-13 23:40:01.375 104 12551.52 -6.58 54981.65 88888.00 2012-04-13 23:40:01.500 104 12551.58 -6.55 54981.65 88888.00 2012-04-13 23:40:01.625 104 12551.58 -6.58 54981.65 88888.00 2012-04-13 23:40:01.750 104 12551.62 -6.55 54981.65 88888.00 2012-04-13 23:40:01.875 104 12551.67 -6.58 54981.65 88888.00 2012-04-13 23:40:02.000 104 12551.65 -6.60 54981.62 88888.00 2012-04-13 23:40:02.125 104 12551.58 -6.65 54981.65 88888.00 2012-04-13 23:40:02.250 104 12551.55 -6.62 54981.65 88888.00 2012-04-13 23:40:02.375 104 12551.62 -6.55 54981.60 88888.00 2012-04-13 23:40:02.500 104 12551.70 -6.58 54981.60 88888.00 2012-04-13 23:40:02.625 104 12551.73 -6.55 54981.62 88888.00 2012-04-13 23:40:02.750 104 12551.77 -6.58 54981.65 88888.00 2012-04-13 23:40:02.875 104 12551.75 -6.62 54981.65 88888.00 2012-04-13 23:40:03.000 104 12551.75 -6.58 54981.60 88888.00 2012-04-13 23:40:03.125 104 12551.77 -6.55 54981.62 88888.00 2012-04-13 23:40:03.250 104 12551.80 -6.58 54981.62 88888.00 2012-04-13 23:40:03.375 104 12551.83 -6.58 54981.65 88888.00 2012-04-13 23:40:03.500 104 12551.83 -6.62 54981.62 88888.00 2012-04-13 23:40:03.625 104 12551.83 -6.58 54981.60 88888.00 2012-04-13 23:40:03.750 104 12551.83 -6.55 54981.60 88888.00 2012-04-13 23:40:03.875 104 12551.77 -6.55 54981.60 88888.00 2012-04-13 23:40:04.000 104 12551.83 -6.58 54981.60 88888.00 2012-04-13 23:40:04.125 104 12551.90 -6.58 54981.62 88888.00 2012-04-13 23:40:04.250 104 12551.83 -6.60 54981.60 88888.00 2012-04-13 23:40:04.375 104 12551.80 -6.55 54981.60 88888.00 2012-04-13 23:40:04.500 104 12551.83 -6.58 54981.60 88888.00 2012-04-13 23:40:04.625 104 12551.88 -6.60 54981.60 88888.00 2012-04-13 23:40:04.750 104 12551.88 -6.60 54981.60 88888.00 2012-04-13 23:40:04.875 104 12551.85 -6.58 54981.62 88888.00 2012-04-13 23:40:05.000 104 12551.90 -6.55 54981.60 88888.00 2012-04-13 23:40:05.125 104 12551.98 -6.58 54981.60 88888.00 2012-04-13 23:40:05.250 104 12551.98 -6.58 54981.60 88888.00 2012-04-13 23:40:05.375 104 12551.98 -6.55 54981.60 88888.00 2012-04-13 23:40:05.500 104 12552.00 -6.58 54981.57 88888.00 2012-04-13 23:40:05.625 104 12552.02 -6.60 54981.60 88888.00 2012-04-13 23:40:05.750 104 12552.05 -6.60 54981.57 88888.00 2012-04-13 23:40:05.875 104 12552.00 -6.60 54981.57 88888.00 2012-04-13 23:40:06.000 104 12552.00 -6.60 54981.55 88888.00 2012-04-13 23:40:06.125 104 12552.08 -6.58 54981.57 88888.00 2012-04-13 23:40:06.250 104 12552.10 -6.60 54981.57 88888.00 2012-04-13 23:40:06.375 104 12552.10 -6.58 54981.55 88888.00 2012-04-13 23:40:06.500 104 12552.10 -6.60 54981.55 88888.00 2012-04-13 23:40:06.625 104 12552.10 -6.60 54981.57 88888.00 2012-04-13 23:40:06.750 104 12552.12 -6.58 54981.57 88888.00 2012-04-13 23:40:06.875 104 12552.17 -6.60 54981.57 88888.00 2012-04-13 23:40:07.000 104 12552.17 -6.58 54981.55 88888.00 2012-04-13 23:40:07.125 104 12552.20 -6.58 54981.55 88888.00 2012-04-13 23:40:07.250 104 12552.25 -6.58 54981.57 88888.00 2012-04-13 23:40:07.375 104 12552.25 -6.55 54981.55 88888.00 2012-04-13 23:40:07.500 104 12552.17 -6.58 54981.57 88888.00 2012-04-13 23:40:07.625 104 12552.12 -6.58 54981.55 88888.00 2012-04-13 23:40:07.750 104 12552.20 -6.62 54981.57 88888.00 2012-04-13 23:40:07.875 104 12552.25 -6.62 54981.57 88888.00 2012-04-13 23:40:08.000 104 12552.30 -6.62 54981.55 88888.00 2012-04-13 23:40:08.125 104 12552.27 -6.60 54981.53 88888.00 2012-04-13 23:40:08.250 104 12552.20 -6.60 54981.53 88888.00 2012-04-13 23:40:08.375 104 12552.25 -6.60 54981.55 88888.00 2012-04-13 23:40:08.500 104 12552.27 -6.62 54981.55 88888.00 2012-04-13 23:40:08.625 104 12552.30 -6.62 54981.55 88888.00 2012-04-13 23:40:08.750 104 12552.35 -6.60 54981.55 88888.00 2012-04-13 23:40:08.875 104 12552.30 -6.60 54981.53 88888.00 2012-04-13 23:40:09.000 104 12552.23 -6.62 54981.53 88888.00 2012-04-13 23:40:09.125 104 12552.25 -6.65 54981.55 88888.00 2012-04-13 23:40:09.250 104 12552.27 -6.62 54981.53 88888.00 2012-04-13 23:40:09.375 104 12552.40 -6.62 54981.53 88888.00 2012-04-13 23:40:09.500 104 12552.40 -6.65 54981.55 88888.00 2012-04-13 23:40:09.625 104 12552.40 -6.65 54981.53 88888.00 2012-04-13 23:40:09.750 104 12552.40 -6.65 54981.53 88888.00 2012-04-13 23:40:09.875 104 12552.40 -6.70 54981.53 88888.00 2012-04-13 23:40:10.000 104 12552.42 -6.67 54981.53 88888.00 2012-04-13 23:40:10.125 104 12552.40 -6.65 54981.53 88888.00 2012-04-13 23:40:10.250 104 12552.40 -6.70 54981.53 88888.00 2012-04-13 23:40:10.375 104 12552.48 -6.67 54981.50 88888.00 2012-04-13 23:40:10.500 104 12552.45 -6.70 54981.53 88888.00 2012-04-13 23:40:10.625 104 12552.42 -6.72 54981.50 88888.00 2012-04-13 23:40:10.750 104 12552.48 -6.72 54981.50 88888.00 2012-04-13 23:40:10.875 104 12552.48 -6.72 54981.50 88888.00 2012-04-13 23:40:11.000 104 12552.50 -6.75 54981.53 88888.00 2012-04-13 23:40:11.125 104 12552.50 -6.72 54981.55 88888.00 2012-04-13 23:40:11.250 104 12552.50 -6.75 54981.57 88888.00 2012-04-13 23:40:11.375 104 12552.55 -6.75 54981.55 88888.00 2012-04-13 23:40:11.500 104 12552.55 -6.78 54981.53 88888.00 2012-04-13 23:40:11.625 104 12552.62 -6.80 54981.50 88888.00 2012-04-13 23:40:11.750 104 12552.62 -6.78 54981.53 88888.00 2012-04-13 23:40:11.875 104 12552.60 -6.78 54981.53 88888.00 2012-04-13 23:40:12.000 104 12552.58 -6.78 54981.50 88888.00 2012-04-13 23:40:12.125 104 12552.58 -6.75 54981.53 88888.00 2012-04-13 23:40:12.250 104 12552.58 -6.80 54981.50 88888.00 2012-04-13 23:40:12.375 104 12552.62 -6.80 54981.50 88888.00 2012-04-13 23:40:12.500 104 12552.65 -6.80 54981.50 88888.00 2012-04-13 23:40:12.625 104 12552.62 -6.80 54981.47 88888.00 2012-04-13 23:40:12.750 104 12552.65 -6.80 54981.50 88888.00 2012-04-13 23:40:12.875 104 12552.70 -6.80 54981.47 88888.00 2012-04-13 23:40:13.000 104 12552.70 -6.83 54981.47 88888.00 2012-04-13 23:40:13.125 104 12552.70 -6.83 54981.50 88888.00 2012-04-13 23:40:13.250 104 12552.73 -6.83 54981.50 88888.00 2012-04-13 23:40:13.375 104 12552.77 -6.83 54981.50 88888.00 2012-04-13 23:40:13.500 104 12552.73 -6.85 54981.47 88888.00 2012-04-13 23:40:13.625 104 12552.75 -6.85 54981.50 88888.00 2012-04-13 23:40:13.750 104 12552.77 -6.83 54981.47 88888.00 2012-04-13 23:40:13.875 104 12552.77 -6.83 54981.50 88888.00 2012-04-13 23:40:14.000 104 12552.75 -6.83 54981.47 88888.00 2012-04-13 23:40:14.125 104 12552.77 -6.88 54981.47 88888.00 2012-04-13 23:40:14.250 104 12552.80 -6.95 54981.50 88888.00 2012-04-13 23:40:14.375 104 12552.80 -6.92 54981.50 88888.00 2012-04-13 23:40:14.500 104 12552.77 -6.90 54981.47 88888.00 2012-04-13 23:40:14.625 104 12552.83 -6.88 54981.50 88888.00 2012-04-13 23:40:14.750 104 12552.88 -6.88 54981.50 88888.00 2012-04-13 23:40:14.875 104 12552.85 -6.92 54981.47 88888.00 2012-04-13 23:40:15.000 104 12552.83 -6.95 54981.50 88888.00 2012-04-13 23:40:15.125 104 12552.80 -6.92 54981.50 88888.00 2012-04-13 23:40:15.250 104 12552.80 -6.95 54981.50 88888.00 2012-04-13 23:40:15.375 104 12552.80 -6.97 54981.50 88888.00 2012-04-13 23:40:15.500 104 12552.80 -6.95 54981.50 88888.00 2012-04-13 23:40:15.625 104 12552.85 -6.97 54981.50 88888.00 2012-04-13 23:40:15.750 104 12552.85 -7.00 54981.50 88888.00 2012-04-13 23:40:15.875 104 12552.85 -7.05 54981.50 88888.00 2012-04-13 23:40:16.000 104 12552.90 -7.08 54981.50 88888.00 2012-04-13 23:40:16.125 104 12552.95 -7.05 54981.50 88888.00 2012-04-13 23:40:16.250 104 12552.95 -7.03 54981.53 88888.00 2012-04-13 23:40:16.375 104 12552.98 -7.03 54981.55 88888.00 2012-04-13 23:40:16.500 104 12552.88 -7.03 54981.53 88888.00 2012-04-13 23:40:16.625 104 12552.90 -7.05 54981.53 88888.00 2012-04-13 23:40:16.750 104 12552.95 -7.05 54981.53 88888.00 2012-04-13 23:40:16.875 104 12552.92 -7.08 54981.50 88888.00 2012-04-13 23:40:17.000 104 12552.92 -7.10 54981.47 88888.00 2012-04-13 23:40:17.125 104 12552.92 -7.12 54981.50 88888.00 2012-04-13 23:40:17.250 104 12552.98 -7.15 54981.53 88888.00 2012-04-13 23:40:17.375 104 12553.02 -7.12 54981.50 88888.00 2012-04-13 23:40:17.500 104 12553.05 -7.15 54981.50 88888.00 2012-04-13 23:40:17.625 104 12553.02 -7.12 54981.53 88888.00 2012-04-13 23:40:17.750 104 12553.05 -7.15 54981.53 88888.00 2012-04-13 23:40:17.875 104 12553.05 -7.15 54981.53 88888.00 2012-04-13 23:40:18.000 104 12553.05 -7.15 54981.53 88888.00 2012-04-13 23:40:18.125 104 12553.02 -7.17 54981.53 88888.00 2012-04-13 23:40:18.250 104 12552.98 -7.17 54981.53 88888.00 2012-04-13 23:40:18.375 104 12553.05 -7.17 54981.50 88888.00 2012-04-13 23:40:18.500 104 12553.10 -7.17 54981.50 88888.00 2012-04-13 23:40:18.625 104 12553.10 -7.17 54981.53 88888.00 2012-04-13 23:40:18.750 104 12553.15 -7.20 54981.53 88888.00 2012-04-13 23:40:18.875 104 12553.12 -7.22 54981.53 88888.00 2012-04-13 23:40:19.000 104 12553.15 -7.22 54981.50 88888.00 2012-04-13 23:40:19.125 104 12553.17 -7.22 54981.53 88888.00 2012-04-13 23:40:19.250 104 12553.15 -7.25 54981.50 88888.00 2012-04-13 23:40:19.375 104 12553.17 -7.22 54981.50 88888.00 2012-04-13 23:40:19.500 104 12553.17 -7.22 54981.53 88888.00 2012-04-13 23:40:19.625 104 12553.20 -7.25 54981.55 88888.00 2012-04-13 23:40:19.750 104 12553.23 -7.28 54981.55 88888.00 2012-04-13 23:40:19.875 104 12553.23 -7.28 54981.55 88888.00 2012-04-13 23:40:20.000 104 12553.20 -7.28 54981.53 88888.00 2012-04-13 23:40:20.125 104 12553.20 -7.28 54981.50 88888.00 2012-04-13 23:40:20.250 104 12553.23 -7.30 54981.50 88888.00 2012-04-13 23:40:20.375 104 12553.20 -7.28 54981.50 88888.00 2012-04-13 23:40:20.500 104 12553.25 -7.30 54981.50 88888.00 2012-04-13 23:40:20.625 104 12553.23 -7.30 54981.50 88888.00 2012-04-13 23:40:20.750 104 12553.20 -7.33 54981.53 88888.00 2012-04-13 23:40:20.875 104 12553.25 -7.35 54981.50 88888.00 2012-04-13 23:40:21.000 104 12553.35 -7.35 54981.50 88888.00 2012-04-13 23:40:21.125 104 12553.38 -7.33 54981.55 88888.00 2012-04-13 23:40:21.250 104 12553.33 -7.35 54981.55 88888.00 2012-04-13 23:40:21.375 104 12553.35 -7.35 54981.55 88888.00 2012-04-13 23:40:21.500 104 12553.33 -7.38 54981.53 88888.00 2012-04-13 23:40:21.625 104 12553.30 -7.38 54981.53 88888.00 2012-04-13 23:40:21.750 104 12553.27 -7.40 54981.53 88888.00 2012-04-13 23:40:21.875 104 12553.23 -7.40 54981.53 88888.00 2012-04-13 23:40:22.000 104 12553.23 -7.40 54981.53 88888.00 2012-04-13 23:40:22.125 104 12553.25 -7.42 54981.53 88888.00 2012-04-13 23:40:22.250 104 12553.23 -7.42 54981.55 88888.00 2012-04-13 23:40:22.375 104 12553.27 -7.42 54981.53 88888.00 2012-04-13 23:40:22.500 104 12553.27 -7.42 54981.53 88888.00 2012-04-13 23:40:22.625 104 12553.27 -7.42 54981.50 88888.00 2012-04-13 23:40:22.750 104 12553.30 -7.47 54981.50 88888.00 2012-04-13 23:40:22.875 104 12553.27 -7.47 54981.53 88888.00 2012-04-13 23:40:23.000 104 12553.27 -7.45 54981.53 88888.00 2012-04-13 23:40:23.125 104 12553.30 -7.47 54981.55 88888.00 2012-04-13 23:40:23.250 104 12553.33 -7.53 54981.55 88888.00 2012-04-13 23:40:23.375 104 12553.38 -7.53 54981.53 88888.00 2012-04-13 23:40:23.500 104 12553.35 -7.50 54981.53 88888.00 2012-04-13 23:40:23.625 104 12553.35 -7.50 54981.53 88888.00 2012-04-13 23:40:23.750 104 12553.33 -7.50 54981.50 88888.00 2012-04-13 23:40:23.875 104 12553.35 -7.53 54981.53 88888.00 2012-04-13 23:40:24.000 104 12553.38 -7.53 54981.50 88888.00 2012-04-13 23:40:24.125 104 12553.38 -7.53 54981.50 88888.00 2012-04-13 23:40:24.250 104 12553.35 -7.53 54981.53 88888.00 2012-04-13 23:40:24.375 104 12553.38 -7.53 54981.50 88888.00 2012-04-13 23:40:24.500 104 12553.40 -7.58 54981.53 88888.00 2012-04-13 23:40:24.625 104 12553.45 -7.60 54981.53 88888.00 2012-04-13 23:40:24.750 104 12553.42 -7.55 54981.53 88888.00 2012-04-13 23:40:24.875 104 12553.45 -7.55 54981.53 88888.00 2012-04-13 23:40:25.000 104 12553.45 -7.58 54981.53 88888.00 2012-04-13 23:40:25.125 104 12553.45 -7.60 54981.53 88888.00 2012-04-13 23:40:25.250 104 12553.40 -7.62 54981.53 88888.00 2012-04-13 23:40:25.375 104 12553.50 -7.62 54981.53 88888.00 2012-04-13 23:40:25.500 104 12553.40 -7.62 54981.55 88888.00 2012-04-13 23:40:25.625 104 12553.42 -7.60 54981.55 88888.00 2012-04-13 23:40:25.750 104 12553.52 -7.60 54981.55 88888.00 2012-04-13 23:40:25.875 104 12553.55 -7.62 54981.57 88888.00 2012-04-13 23:40:26.000 104 12553.52 -7.65 54981.57 88888.00 2012-04-13 23:40:26.125 104 12553.50 -7.62 54981.57 88888.00 2012-04-13 23:40:26.250 104 12553.50 -7.67 54981.57 88888.00 2012-04-13 23:40:26.375 104 12553.60 -7.67 54981.55 88888.00 2012-04-13 23:40:26.500 104 12553.58 -7.67 54981.55 88888.00 2012-04-13 23:40:26.625 104 12553.52 -7.67 54981.55 88888.00 2012-04-13 23:40:26.750 104 12553.52 -7.67 54981.55 88888.00 2012-04-13 23:40:26.875 104 12553.50 -7.70 54981.55 88888.00 2012-04-13 23:40:27.000 104 12553.52 -7.70 54981.55 88888.00 2012-04-13 23:40:27.125 104 12553.48 -7.70 54981.53 88888.00 2012-04-13 23:40:27.250 104 12553.40 -7.67 54981.55 88888.00 2012-04-13 23:40:27.375 104 12553.50 -7.67 54981.55 88888.00 2012-04-13 23:40:27.500 104 12553.52 -7.70 54981.55 88888.00 2012-04-13 23:40:27.625 104 12553.52 -7.72 54981.53 88888.00 2012-04-13 23:40:27.750 104 12553.52 -7.72 54981.53 88888.00 2012-04-13 23:40:27.875 104 12553.50 -7.72 54981.55 88888.00 2012-04-13 23:40:28.000 104 12553.50 -7.70 54981.57 88888.00 2012-04-13 23:40:28.125 104 12553.50 -7.70 54981.60 88888.00 2012-04-13 23:40:28.250 104 12553.48 -7.75 54981.57 88888.00 2012-04-13 23:40:28.375 104 12553.50 -7.78 54981.55 88888.00 2012-04-13 23:40:28.500 104 12553.48 -7.78 54981.55 88888.00 2012-04-13 23:40:28.625 104 12553.50 -7.75 54981.57 88888.00 2012-04-13 23:40:28.750 104 12553.48 -7.75 54981.57 88888.00 2012-04-13 23:40:28.875 104 12553.55 -7.75 54981.57 88888.00 2012-04-13 23:40:29.000 104 12553.58 -7.78 54981.57 88888.00 2012-04-13 23:40:29.125 104 12553.55 -7.78 54981.55 88888.00 2012-04-13 23:40:29.250 104 12553.52 -7.75 54981.57 88888.00 2012-04-13 23:40:29.375 104 12553.58 -7.75 54981.57 88888.00 2012-04-13 23:40:29.500 104 12553.52 -7.78 54981.57 88888.00 2012-04-13 23:40:29.625 104 12553.50 -7.80 54981.57 88888.00 2012-04-13 23:40:29.750 104 12553.55 -7.78 54981.57 88888.00 2012-04-13 23:40:29.875 104 12553.60 -7.75 54981.57 88888.00 2012-04-13 23:40:30.000 104 12553.60 -7.78 54981.55 88888.00 2012-04-13 23:40:30.125 104 12553.58 -7.83 54981.57 88888.00 2012-04-13 23:40:30.250 104 12553.58 -7.83 54981.55 88888.00 2012-04-13 23:40:30.375 104 12553.60 -7.80 54981.55 88888.00 2012-04-13 23:40:30.500 104 12553.62 -7.80 54981.55 88888.00 2012-04-13 23:40:30.625 104 12553.62 -7.83 54981.55 88888.00 2012-04-13 23:40:30.750 104 12553.60 -7.85 54981.55 88888.00 2012-04-13 23:40:30.875 104 12553.55 -7.88 54981.57 88888.00 2012-04-13 23:40:31.000 104 12553.58 -7.88 54981.55 88888.00 2012-04-13 23:40:31.125 104 12553.65 -7.85 54981.57 88888.00 2012-04-13 23:40:31.250 104 12553.60 -7.88 54981.57 88888.00 2012-04-13 23:40:31.375 104 12553.60 -7.88 54981.57 88888.00 2012-04-13 23:40:31.500 104 12553.58 -7.92 54981.57 88888.00 2012-04-13 23:40:31.625 104 12553.55 -7.90 54981.57 88888.00 2012-04-13 23:40:31.750 104 12553.58 -7.90 54981.60 88888.00 2012-04-13 23:40:31.875 104 12553.58 -7.88 54981.60 88888.00 2012-04-13 23:40:32.000 104 12553.58 -7.92 54981.57 88888.00 2012-04-13 23:40:32.125 104 12553.60 -7.90 54981.57 88888.00 2012-04-13 23:40:32.250 104 12553.60 -7.90 54981.57 88888.00 2012-04-13 23:40:32.375 104 12553.60 -7.88 54981.57 88888.00 2012-04-13 23:40:32.500 104 12553.52 -7.90 54981.60 88888.00 2012-04-13 23:40:32.625 104 12553.50 -7.92 54981.57 88888.00 2012-04-13 23:40:32.750 104 12553.52 -7.92 54981.57 88888.00 2012-04-13 23:40:32.875 104 12553.55 -7.88 54981.62 88888.00 2012-04-13 23:40:33.000 104 12553.55 -7.85 54981.62 88888.00 2012-04-13 23:40:33.125 104 12553.60 -7.90 54981.60 88888.00 2012-04-13 23:40:33.250 104 12553.60 -7.97 54981.60 88888.00 2012-04-13 23:40:33.375 104 12553.60 -8.00 54981.60 88888.00 2012-04-13 23:40:33.500 104 12553.60 -8.00 54981.60 88888.00 2012-04-13 23:40:33.625 104 12553.58 -7.97 54981.60 88888.00 2012-04-13 23:40:33.750 104 12553.62 -7.97 54981.60 88888.00 2012-04-13 23:40:33.875 104 12553.65 -7.97 54981.62 88888.00 2012-04-13 23:40:34.000 104 12553.67 -7.97 54981.60 88888.00 2012-04-13 23:40:34.125 104 12553.67 -7.97 54981.62 88888.00 2012-04-13 23:40:34.250 104 12553.73 -8.00 54981.62 88888.00 2012-04-13 23:40:34.375 104 12553.73 -8.00 54981.62 88888.00 2012-04-13 23:40:34.500 104 12553.65 -8.00 54981.62 88888.00 2012-04-13 23:40:34.625 104 12553.67 -8.00 54981.62 88888.00 2012-04-13 23:40:34.750 104 12553.73 -8.03 54981.60 88888.00 2012-04-13 23:40:34.875 104 12553.73 -8.03 54981.60 88888.00 2012-04-13 23:40:35.000 104 12553.70 -8.00 54981.62 88888.00 2012-04-13 23:40:35.125 104 12553.67 -8.00 54981.62 88888.00 2012-04-13 23:40:35.250 104 12553.65 -8.03 54981.60 88888.00 2012-04-13 23:40:35.375 104 12553.70 -8.00 54981.60 88888.00 2012-04-13 23:40:35.500 104 12553.73 -8.03 54981.62 88888.00 2012-04-13 23:40:35.625 104 12553.73 -8.03 54981.62 88888.00 2012-04-13 23:40:35.750 104 12553.70 -8.03 54981.60 88888.00 2012-04-13 23:40:35.875 104 12553.62 -8.03 54981.62 88888.00 2012-04-13 23:40:36.000 104 12553.65 -8.05 54981.65 88888.00 2012-04-13 23:40:36.125 104 12553.70 -8.03 54981.65 88888.00 2012-04-13 23:40:36.250 104 12553.80 -8.05 54981.65 88888.00 2012-04-13 23:40:36.375 104 12553.83 -8.05 54981.62 88888.00 2012-04-13 23:40:36.500 104 12553.77 -8.05 54981.62 88888.00 2012-04-13 23:40:36.625 104 12553.73 -8.05 54981.62 88888.00 2012-04-13 23:40:36.750 104 12553.77 -8.05 54981.65 88888.00 2012-04-13 23:40:36.875 104 12553.73 -8.10 54981.65 88888.00 2012-04-13 23:40:37.000 104 12553.73 -8.12 54981.62 88888.00 2012-04-13 23:40:37.125 104 12553.70 -8.07 54981.65 88888.00 2012-04-13 23:40:37.250 104 12553.73 -8.07 54981.65 88888.00 2012-04-13 23:40:37.375 104 12553.80 -8.07 54981.65 88888.00 2012-04-13 23:40:37.500 104 12553.80 -8.07 54981.62 88888.00 2012-04-13 23:40:37.625 104 12553.80 -8.07 54981.62 88888.00 2012-04-13 23:40:37.750 104 12553.83 -8.07 54981.65 88888.00 2012-04-13 23:40:37.875 104 12553.83 -8.07 54981.65 88888.00 2012-04-13 23:40:38.000 104 12553.75 -8.10 54981.65 88888.00 2012-04-13 23:40:38.125 104 12553.73 -8.10 54981.65 88888.00 2012-04-13 23:40:38.250 104 12553.67 -8.10 54981.62 88888.00 2012-04-13 23:40:38.375 104 12553.67 -8.12 54981.62 88888.00 2012-04-13 23:40:38.500 104 12553.70 -8.12 54981.65 88888.00 2012-04-13 23:40:38.625 104 12553.77 -8.12 54981.65 88888.00 2012-04-13 23:40:38.750 104 12553.85 -8.12 54981.65 88888.00 2012-04-13 23:40:38.875 104 12553.80 -8.15 54981.65 88888.00 2012-04-13 23:40:39.000 104 12553.73 -8.12 54981.65 88888.00 2012-04-13 23:40:39.125 104 12553.75 -8.12 54981.68 88888.00 2012-04-13 23:40:39.250 104 12553.75 -8.12 54981.70 88888.00 2012-04-13 23:40:39.375 104 12553.90 -8.12 54981.68 88888.00 2012-04-13 23:40:39.500 104 12553.92 -8.12 54981.65 88888.00 2012-04-13 23:40:39.625 104 12553.95 -8.12 54981.65 88888.00 2012-04-13 23:40:39.750 104 12553.92 -8.15 54981.65 88888.00 2012-04-13 23:40:39.875 104 12553.90 -8.18 54981.68 88888.00 2012-04-13 23:40:40.000 104 12553.90 -8.12 54981.68 88888.00 2012-04-13 23:40:40.125 104 12553.92 -8.15 54981.68 88888.00 2012-04-13 23:40:40.250 104 12553.92 -8.18 54981.65 88888.00 2012-04-13 23:40:40.375 104 12553.95 -8.18 54981.65 88888.00 2012-04-13 23:40:40.500 104 12553.95 -8.18 54981.62 88888.00 2012-04-13 23:40:40.625 104 12553.90 -8.18 54981.65 88888.00 2012-04-13 23:40:40.750 104 12553.92 -8.18 54981.65 88888.00 2012-04-13 23:40:40.875 104 12553.98 -8.20 54981.62 88888.00 2012-04-13 23:40:41.000 104 12553.95 -8.18 54981.62 88888.00 2012-04-13 23:40:41.125 104 12553.98 -8.18 54981.68 88888.00 2012-04-13 23:40:41.250 104 12553.98 -8.20 54981.68 88888.00 2012-04-13 23:40:41.375 104 12553.95 -8.18 54981.68 88888.00 2012-04-13 23:40:41.500 104 12553.95 -8.22 54981.65 88888.00 2012-04-13 23:40:41.625 104 12553.95 -8.25 54981.65 88888.00 2012-04-13 23:40:41.750 104 12553.98 -8.22 54981.62 88888.00 2012-04-13 23:40:41.875 104 12554.02 -8.20 54981.65 88888.00 2012-04-13 23:40:42.000 104 12554.00 -8.20 54981.65 88888.00 2012-04-13 23:40:42.125 104 12553.98 -8.22 54981.65 88888.00 2012-04-13 23:40:42.250 104 12553.95 -8.30 54981.62 88888.00 2012-04-13 23:40:42.375 104 12554.02 -8.28 54981.65 88888.00 2012-04-13 23:40:42.500 104 12554.02 -8.25 54981.65 88888.00 2012-04-13 23:40:42.625 104 12554.02 -8.22 54981.65 88888.00 2012-04-13 23:40:42.750 104 12553.98 -8.25 54981.65 88888.00 2012-04-13 23:40:42.875 104 12553.98 -8.28 54981.65 88888.00 2012-04-13 23:40:43.000 104 12554.02 -8.28 54981.65 88888.00 2012-04-13 23:40:43.125 104 12554.08 -8.28 54981.68 88888.00 2012-04-13 23:40:43.250 104 12554.00 -8.30 54981.70 88888.00 2012-04-13 23:40:43.375 104 12554.00 -8.28 54981.70 88888.00 2012-04-13 23:40:43.500 104 12554.02 -8.30 54981.68 88888.00 2012-04-13 23:40:43.625 104 12554.10 -8.28 54981.68 88888.00 2012-04-13 23:40:43.750 104 12554.10 -8.28 54981.68 88888.00 2012-04-13 23:40:43.875 104 12554.05 -8.25 54981.68 88888.00 2012-04-13 23:40:44.000 104 12554.02 -8.28 54981.70 88888.00 2012-04-13 23:40:44.125 104 12554.00 -8.30 54981.70 88888.00 2012-04-13 23:40:44.250 104 12553.98 -8.32 54981.70 88888.00 2012-04-13 23:40:44.375 104 12554.02 -8.30 54981.68 88888.00 2012-04-13 23:40:44.500 104 12554.02 -8.32 54981.68 88888.00 2012-04-13 23:40:44.625 104 12554.02 -8.32 54981.68 88888.00 2012-04-13 23:40:44.750 104 12554.02 -8.35 54981.70 88888.00 2012-04-13 23:40:44.875 104 12554.05 -8.32 54981.70 88888.00 2012-04-13 23:40:45.000 104 12554.05 -8.32 54981.68 88888.00 2012-04-13 23:40:45.125 104 12554.02 -8.35 54981.68 88888.00 2012-04-13 23:40:45.250 104 12554.00 -8.35 54981.68 88888.00 2012-04-13 23:40:45.375 104 12554.00 -8.38 54981.65 88888.00 2012-04-13 23:40:45.500 104 12553.98 -8.38 54981.68 88888.00 2012-04-13 23:40:45.625 104 12554.02 -8.38 54981.68 88888.00 2012-04-13 23:40:45.750 104 12554.05 -8.35 54981.70 88888.00 2012-04-13 23:40:45.875 104 12554.02 -8.38 54981.70 88888.00 2012-04-13 23:40:46.000 104 12554.02 -8.40 54981.68 88888.00 2012-04-13 23:40:46.125 104 12554.05 -8.38 54981.68 88888.00 2012-04-13 23:40:46.250 104 12554.08 -8.43 54981.68 88888.00 2012-04-13 23:40:46.375 104 12554.05 -8.40 54981.68 88888.00 2012-04-13 23:40:46.500 104 12554.02 -8.38 54981.68 88888.00 2012-04-13 23:40:46.625 104 12554.05 -8.40 54981.70 88888.00 2012-04-13 23:40:46.750 104 12554.10 -8.40 54981.68 88888.00 2012-04-13 23:40:46.875 104 12554.05 -8.40 54981.68 88888.00 2012-04-13 23:40:47.000 104 12554.05 -8.40 54981.70 88888.00 2012-04-13 23:40:47.125 104 12554.05 -8.43 54981.72 88888.00 2012-04-13 23:40:47.250 104 12554.05 -8.47 54981.75 88888.00 2012-04-13 23:40:47.375 104 12554.08 -8.47 54981.72 88888.00 2012-04-13 23:40:47.500 104 12554.10 -8.43 54981.75 88888.00 2012-04-13 23:40:47.625 104 12554.08 -8.45 54981.72 88888.00 2012-04-13 23:40:47.750 104 12554.05 -8.47 54981.72 88888.00 2012-04-13 23:40:47.875 104 12554.08 -8.47 54981.72 88888.00 2012-04-13 23:40:48.000 104 12554.10 -8.45 54981.72 88888.00 2012-04-13 23:40:48.125 104 12554.10 -8.50 54981.70 88888.00 2012-04-13 23:40:48.250 104 12554.00 -8.53 54981.72 88888.00 2012-04-13 23:40:48.375 104 12553.95 -8.53 54981.70 88888.00 2012-04-13 23:40:48.500 104 12553.98 -8.50 54981.68 88888.00 2012-04-13 23:40:48.625 104 12554.02 -8.50 54981.70 88888.00 2012-04-13 23:40:48.750 104 12554.05 -8.50 54981.70 88888.00 2012-04-13 23:40:48.875 104 12554.05 -8.50 54981.72 88888.00 2012-04-13 23:40:49.000 104 12554.08 -8.50 54981.72 88888.00 2012-04-13 23:40:49.125 104 12554.10 -8.53 54981.78 88888.00 2012-04-13 23:40:49.250 104 12554.05 -8.55 54981.78 88888.00 2012-04-13 23:40:49.375 104 12554.08 -8.53 54981.75 88888.00 2012-04-13 23:40:49.500 104 12554.05 -8.53 54981.72 88888.00 2012-04-13 23:40:49.625 104 12554.05 -8.55 54981.75 88888.00 2012-04-13 23:40:49.750 104 12554.00 -8.53 54981.75 88888.00 2012-04-13 23:40:49.875 104 12553.98 -8.55 54981.78 88888.00 2012-04-13 23:40:50.000 104 12553.98 -8.55 54981.78 88888.00 2012-04-13 23:40:50.125 104 12554.00 -8.57 54981.80 88888.00 2012-04-13 23:40:50.250 104 12554.05 -8.57 54981.80 88888.00 2012-04-13 23:40:50.375 104 12554.08 -8.57 54981.80 88888.00 2012-04-13 23:40:50.500 104 12554.08 -8.57 54981.75 88888.00 2012-04-13 23:40:50.625 104 12554.05 -8.60 54981.78 88888.00 2012-04-13 23:40:50.750 104 12554.05 -8.62 54981.78 88888.00 2012-04-13 23:40:50.875 104 12554.02 -8.57 54981.78 88888.00 2012-04-13 23:40:51.000 104 12554.02 -8.55 54981.78 88888.00 2012-04-13 23:40:51.125 104 12554.02 -8.53 54981.80 88888.00 2012-04-13 23:40:51.250 104 12554.00 -8.62 54981.80 88888.00 2012-04-13 23:40:51.375 104 12554.02 -8.57 54981.82 88888.00 2012-04-13 23:40:51.500 104 12554.02 -8.57 54981.82 88888.00 2012-04-13 23:40:51.625 104 12554.05 -8.60 54981.82 88888.00 2012-04-13 23:40:51.750 104 12554.05 -8.60 54981.85 88888.00 2012-04-13 23:40:51.875 104 12554.00 -8.57 54981.82 88888.00 2012-04-13 23:40:52.000 104 12554.00 -8.62 54981.80 88888.00 2012-04-13 23:40:52.125 104 12553.98 -8.62 54981.80 88888.00 2012-04-13 23:40:52.250 104 12553.90 -8.65 54981.82 88888.00 2012-04-13 23:40:52.375 104 12553.92 -8.62 54981.82 88888.00 2012-04-13 23:40:52.500 104 12553.92 -8.62 54981.82 88888.00 2012-04-13 23:40:52.625 104 12553.92 -8.62 54981.85 88888.00 2012-04-13 23:40:52.750 104 12553.95 -8.62 54981.85 88888.00 2012-04-13 23:40:52.875 104 12553.98 -8.62 54981.82 88888.00 2012-04-13 23:40:53.000 104 12553.95 -8.65 54981.80 88888.00 2012-04-13 23:40:53.125 104 12553.95 -8.68 54981.82 88888.00 2012-04-13 23:40:53.250 104 12553.95 -8.68 54981.85 88888.00 2012-04-13 23:40:53.375 104 12554.05 -8.65 54981.82 88888.00 2012-04-13 23:40:53.500 104 12554.02 -8.65 54981.85 88888.00 2012-04-13 23:40:53.625 104 12554.00 -8.65 54981.85 88888.00 2012-04-13 23:40:53.750 104 12553.98 -8.68 54981.85 88888.00 2012-04-13 23:40:53.875 104 12553.92 -8.68 54981.85 88888.00 2012-04-13 23:40:54.000 104 12553.92 -8.68 54981.85 88888.00 2012-04-13 23:40:54.125 104 12553.95 -8.68 54981.88 88888.00 2012-04-13 23:40:54.250 104 12553.90 -8.72 54981.85 88888.00 2012-04-13 23:40:54.375 104 12553.92 -8.72 54981.85 88888.00 2012-04-13 23:40:54.500 104 12553.95 -8.72 54981.82 88888.00 2012-04-13 23:40:54.625 104 12553.95 -8.70 54981.82 88888.00 2012-04-13 23:40:54.750 104 12554.00 -8.72 54981.85 88888.00 2012-04-13 23:40:54.875 104 12554.02 -8.70 54981.88 88888.00 2012-04-13 23:40:55.000 104 12554.00 -8.68 54981.85 88888.00 2012-04-13 23:40:55.125 104 12554.02 -8.70 54981.85 88888.00 2012-04-13 23:40:55.250 104 12554.08 -8.70 54981.85 88888.00 2012-04-13 23:40:55.375 104 12554.05 -8.70 54981.88 88888.00 2012-04-13 23:40:55.500 104 12553.95 -8.72 54981.90 88888.00 2012-04-13 23:40:55.625 104 12553.98 -8.70 54981.90 88888.00 2012-04-13 23:40:55.750 104 12554.02 -8.68 54981.88 88888.00 2012-04-13 23:40:55.875 104 12554.02 -8.72 54981.88 88888.00 2012-04-13 23:40:56.000 104 12554.00 -8.70 54981.88 88888.00 2012-04-13 23:40:56.125 104 12554.00 -8.70 54981.90 88888.00 2012-04-13 23:40:56.250 104 12553.98 -8.72 54981.90 88888.00 2012-04-13 23:40:56.375 104 12554.00 -8.75 54981.90 88888.00 2012-04-13 23:40:56.500 104 12553.98 -8.75 54981.90 88888.00 2012-04-13 23:40:56.625 104 12553.95 -8.72 54981.90 88888.00 2012-04-13 23:40:56.750 104 12553.98 -8.70 54981.90 88888.00 2012-04-13 23:40:56.875 104 12554.00 -8.70 54981.90 88888.00 2012-04-13 23:40:57.000 104 12554.00 -8.70 54981.93 88888.00 2012-04-13 23:40:57.125 104 12553.98 -8.72 54981.93 88888.00 2012-04-13 23:40:57.250 104 12554.00 -8.72 54981.90 88888.00 2012-04-13 23:40:57.375 104 12554.00 -8.72 54981.88 88888.00 2012-04-13 23:40:57.500 104 12553.98 -8.75 54981.90 88888.00 2012-04-13 23:40:57.625 104 12553.98 -8.72 54981.90 88888.00 2012-04-13 23:40:57.750 104 12553.92 -8.72 54981.93 88888.00 2012-04-13 23:40:57.875 104 12553.90 -8.72 54981.93 88888.00 2012-04-13 23:40:58.000 104 12553.90 -8.72 54981.93 88888.00 2012-04-13 23:40:58.125 104 12553.95 -8.72 54981.95 88888.00 2012-04-13 23:40:58.250 104 12553.98 -8.72 54981.95 88888.00 2012-04-13 23:40:58.375 104 12553.95 -8.72 54981.93 88888.00 2012-04-13 23:40:58.500 104 12553.92 -8.72 54981.95 88888.00 2012-04-13 23:40:58.625 104 12554.00 -8.72 54981.95 88888.00 2012-04-13 23:40:58.750 104 12554.00 -8.72 54981.97 88888.00 2012-04-13 23:40:58.875 104 12553.98 -8.72 54982.00 88888.00 2012-04-13 23:40:59.000 104 12553.98 -8.72 54981.97 88888.00 2012-04-13 23:40:59.125 104 12553.92 -8.75 54981.97 88888.00 2012-04-13 23:40:59.250 104 12553.88 -8.75 54981.95 88888.00 2012-04-13 23:40:59.375 104 12553.95 -8.70 54981.95 88888.00 2012-04-13 23:40:59.500 104 12554.02 -8.70 54981.97 88888.00 2012-04-13 23:40:59.625 104 12554.02 -8.70 54982.00 88888.00 2012-04-13 23:40:59.750 104 12554.00 -8.72 54982.00 88888.00 2012-04-13 23:40:59.875 104 12554.02 -8.75 54981.97 88888.00 2012-04-13 23:41:00.000 104 12554.02 -8.70 54981.97 88888.00 2012-04-13 23:41:00.125 104 12554.02 -8.70 54982.00 88888.00 2012-04-13 23:41:00.250 104 12553.95 -8.72 54982.00 88888.00 2012-04-13 23:41:00.375 104 12553.95 -8.72 54981.97 88888.00 2012-04-13 23:41:00.500 104 12553.95 -8.72 54981.97 88888.00 2012-04-13 23:41:00.625 104 12553.98 -8.72 54982.00 88888.00 2012-04-13 23:41:00.750 104 12553.90 -8.75 54982.00 88888.00 2012-04-13 23:41:00.875 104 12553.92 -8.75 54982.00 88888.00 2012-04-13 23:41:01.000 104 12554.00 -8.72 54981.97 88888.00 2012-04-13 23:41:01.125 104 12554.02 -8.72 54981.97 88888.00 2012-04-13 23:41:01.250 104 12553.92 -8.75 54982.00 88888.00 2012-04-13 23:41:01.375 104 12553.95 -8.75 54982.00 88888.00 2012-04-13 23:41:01.500 104 12554.02 -8.75 54981.97 88888.00 2012-04-13 23:41:01.625 104 12554.02 -8.75 54981.97 88888.00 2012-04-13 23:41:01.750 104 12554.00 -8.75 54982.00 88888.00 2012-04-13 23:41:01.875 104 12553.95 -8.75 54982.03 88888.00 2012-04-13 23:41:02.000 104 12553.92 -8.78 54982.03 88888.00 2012-04-13 23:41:02.125 104 12553.95 -8.75 54982.03 88888.00 2012-04-13 23:41:02.250 104 12553.98 -8.75 54982.05 88888.00 2012-04-13 23:41:02.375 104 12554.02 -8.78 54982.03 88888.00 2012-04-13 23:41:02.500 104 12554.00 -8.75 54982.00 88888.00 2012-04-13 23:41:02.625 104 12553.98 -8.78 54982.03 88888.00 2012-04-13 23:41:02.750 104 12554.00 -8.75 54982.03 88888.00 2012-04-13 23:41:02.875 104 12554.05 -8.75 54982.00 88888.00 2012-04-13 23:41:03.000 104 12554.00 -8.75 54982.03 88888.00 2012-04-13 23:41:03.125 104 12553.95 -8.75 54982.00 88888.00 2012-04-13 23:41:03.250 104 12553.90 -8.78 54982.03 88888.00 2012-04-13 23:41:03.375 104 12553.95 -8.75 54982.05 88888.00 2012-04-13 23:41:03.500 104 12553.88 -8.78 54982.05 88888.00 2012-04-13 23:41:03.625 104 12553.88 -8.78 54982.03 88888.00 2012-04-13 23:41:03.750 104 12553.85 -8.78 54982.03 88888.00 2012-04-13 23:41:03.875 104 12553.88 -8.78 54982.00 88888.00 2012-04-13 23:41:04.000 104 12553.88 -8.78 54982.00 88888.00 2012-04-13 23:41:04.125 104 12553.85 -8.72 54982.03 88888.00 2012-04-13 23:41:04.250 104 12553.80 -8.72 54982.05 88888.00 2012-04-13 23:41:04.375 104 12553.85 -8.75 54982.05 88888.00 2012-04-13 23:41:04.500 104 12553.85 -8.72 54982.05 88888.00 2012-04-13 23:41:04.625 104 12553.92 -8.72 54982.05 88888.00 2012-04-13 23:41:04.750 104 12553.90 -8.72 54982.07 88888.00 2012-04-13 23:41:04.875 104 12553.90 -8.72 54982.07 88888.00 2012-04-13 23:41:05.000 104 12553.90 -8.72 54982.07 88888.00 2012-04-13 23:41:05.125 104 12553.90 -8.72 54982.05 88888.00 2012-04-13 23:41:05.250 104 12553.90 -8.80 54982.05 88888.00 2012-04-13 23:41:05.375 104 12553.90 -8.75 54982.05 88888.00 2012-04-13 23:41:05.500 104 12553.85 -8.72 54982.07 88888.00 2012-04-13 23:41:05.625 104 12553.85 -8.70 54982.10 88888.00 2012-04-13 23:41:05.750 104 12553.90 -8.72 54982.07 88888.00 2012-04-13 23:41:05.875 104 12553.85 -8.72 54982.05 88888.00 2012-04-13 23:41:06.000 104 12553.88 -8.72 54982.05 88888.00 2012-04-13 23:41:06.125 104 12553.88 -8.72 54982.07 88888.00 2012-04-13 23:41:06.250 104 12553.83 -8.75 54982.07 88888.00 2012-04-13 23:41:06.375 104 12553.85 -8.72 54982.07 88888.00 2012-04-13 23:41:06.500 104 12553.88 -8.72 54982.10 88888.00 2012-04-13 23:41:06.625 104 12553.88 -8.75 54982.10 88888.00 2012-04-13 23:41:06.750 104 12553.90 -8.75 54982.07 88888.00 2012-04-13 23:41:06.875 104 12553.90 -8.75 54982.07 88888.00 2012-04-13 23:41:07.000 104 12553.88 -8.72 54982.07 88888.00 2012-04-13 23:41:07.125 104 12553.88 -8.70 54982.07 88888.00 2012-04-13 23:41:07.250 104 12553.80 -8.70 54982.07 88888.00 2012-04-13 23:41:07.375 104 12553.83 -8.70 54982.10 88888.00 2012-04-13 23:41:07.500 104 12553.85 -8.72 54982.10 88888.00 2012-04-13 23:41:07.625 104 12553.90 -8.72 54982.07 88888.00 2012-04-13 23:41:07.750 104 12553.88 -8.75 54982.10 88888.00 2012-04-13 23:41:07.875 104 12553.83 -8.75 54982.10 88888.00 2012-04-13 23:41:08.000 104 12553.88 -8.75 54982.10 88888.00 2012-04-13 23:41:08.125 104 12553.90 -8.72 54982.10 88888.00 2012-04-13 23:41:08.250 104 12553.88 -8.72 54982.07 88888.00 2012-04-13 23:41:08.375 104 12553.88 -8.72 54982.10 88888.00 2012-04-13 23:41:08.500 104 12553.90 -8.72 54982.10 88888.00 2012-04-13 23:41:08.625 104 12553.90 -8.70 54982.12 88888.00 2012-04-13 23:41:08.750 104 12553.88 -8.72 54982.12 88888.00 2012-04-13 23:41:08.875 104 12553.88 -8.75 54982.12 88888.00 2012-04-13 23:41:09.000 104 12553.88 -8.75 54982.12 88888.00 2012-04-13 23:41:09.125 104 12553.90 -8.72 54982.10 88888.00 2012-04-13 23:41:09.250 104 12553.88 -8.72 54982.12 88888.00 2012-04-13 23:41:09.375 104 12553.88 -8.72 54982.07 88888.00 2012-04-13 23:41:09.500 104 12553.83 -8.75 54982.07 88888.00 2012-04-13 23:41:09.625 104 12553.85 -8.72 54982.12 88888.00 2012-04-13 23:41:09.750 104 12553.92 -8.75 54982.12 88888.00 2012-04-13 23:41:09.875 104 12553.95 -8.75 54982.12 88888.00 2012-04-13 23:41:10.000 104 12553.90 -8.72 54982.10 88888.00 2012-04-13 23:41:10.125 104 12553.88 -8.70 54982.10 88888.00 2012-04-13 23:41:10.250 104 12553.80 -8.75 54982.12 88888.00 2012-04-13 23:41:10.375 104 12553.77 -8.72 54982.07 88888.00 2012-04-13 23:41:10.500 104 12553.77 -8.70 54982.10 88888.00 2012-04-13 23:41:10.625 104 12553.77 -8.65 54982.07 88888.00 2012-04-13 23:41:10.750 104 12553.75 -8.68 54982.10 88888.00 2012-04-13 23:41:10.875 104 12553.83 -8.68 54982.10 88888.00 2012-04-13 23:41:11.000 104 12553.92 -8.65 54982.10 88888.00 2012-04-13 23:41:11.125 104 12553.98 -8.68 54982.10 88888.00 2012-04-13 23:41:11.250 104 12553.88 -8.70 54982.10 88888.00 2012-04-13 23:41:11.375 104 12553.85 -8.68 54982.10 88888.00 2012-04-13 23:41:11.500 104 12553.83 -8.65 54982.10 88888.00 2012-04-13 23:41:11.625 104 12553.90 -8.65 54982.15 88888.00 2012-04-13 23:41:11.750 104 12553.88 -8.65 54982.12 88888.00 2012-04-13 23:41:11.875 104 12553.83 -8.65 54982.10 88888.00 2012-04-13 23:41:12.000 104 12553.88 -8.68 54982.07 88888.00 2012-04-13 23:41:12.125 104 12553.90 -8.68 54982.07 88888.00 2012-04-13 23:41:12.250 104 12553.85 -8.70 54982.10 88888.00 2012-04-13 23:41:12.375 104 12553.90 -8.68 54982.07 88888.00 2012-04-13 23:41:12.500 104 12553.85 -8.68 54982.05 88888.00 2012-04-13 23:41:12.625 104 12553.83 -8.65 54982.05 88888.00 2012-04-13 23:41:12.750 104 12553.83 -8.62 54982.07 88888.00 2012-04-13 23:41:12.875 104 12553.85 -8.60 54982.07 88888.00 2012-04-13 23:41:13.000 104 12553.85 -8.62 54982.10 88888.00 2012-04-13 23:41:13.125 104 12553.77 -8.62 54982.10 88888.00 2012-04-13 23:41:13.250 104 12553.75 -8.65 54982.10 88888.00 2012-04-13 23:41:13.375 104 12553.85 -8.68 54982.07 88888.00 2012-04-13 23:41:13.500 104 12553.95 -8.65 54982.07 88888.00 2012-04-13 23:41:13.625 104 12554.00 -8.62 54982.10 88888.00 2012-04-13 23:41:13.750 104 12554.02 -8.62 54982.12 88888.00 2012-04-13 23:41:13.875 104 12553.98 -8.65 54982.10 88888.00 2012-04-13 23:41:14.000 104 12553.90 -8.65 54982.07 88888.00 2012-04-13 23:41:14.125 104 12553.88 -8.65 54982.07 88888.00 2012-04-13 23:41:14.250 104 12553.85 -8.65 54982.12 88888.00 2012-04-13 23:41:14.375 104 12553.83 -8.65 54982.10 88888.00 2012-04-13 23:41:14.500 104 12553.85 -8.62 54982.12 88888.00 2012-04-13 23:41:14.625 104 12553.92 -8.62 54982.15 88888.00 2012-04-13 23:41:14.750 104 12554.00 -8.60 54982.12 88888.00 2012-04-13 23:41:14.875 104 12553.98 -8.62 54982.12 88888.00 2012-04-13 23:41:15.000 104 12553.92 -8.60 54982.10 88888.00 2012-04-13 23:41:15.125 104 12553.92 -8.60 54982.12 88888.00 2012-04-13 23:41:15.250 104 12553.92 -8.60 54982.15 88888.00 2012-04-13 23:41:15.375 104 12553.92 -8.57 54982.15 88888.00 2012-04-13 23:41:15.500 104 12553.95 -8.60 54982.15 88888.00 2012-04-13 23:41:15.625 104 12553.92 -8.60 54982.12 88888.00 2012-04-13 23:41:15.750 104 12553.95 -8.60 54982.10 88888.00 2012-04-13 23:41:15.875 104 12553.98 -8.60 54982.15 88888.00 2012-04-13 23:41:16.000 104 12554.02 -8.60 54982.15 88888.00 2012-04-13 23:41:16.125 104 12554.02 -8.62 54982.12 88888.00 2012-04-13 23:41:16.250 104 12553.88 -8.62 54982.12 88888.00 2012-04-13 23:41:16.375 104 12553.85 -8.60 54982.12 88888.00 2012-04-13 23:41:16.500 104 12553.83 -8.60 54982.12 88888.00 2012-04-13 23:41:16.625 104 12553.85 -8.57 54982.15 88888.00 2012-04-13 23:41:16.750 104 12553.90 -8.60 54982.12 88888.00 2012-04-13 23:41:16.875 104 12553.92 -8.60 54982.10 88888.00 2012-04-13 23:41:17.000 104 12553.98 -8.60 54982.12 88888.00 2012-04-13 23:41:17.125 104 12554.02 -8.55 54982.18 88888.00 2012-04-13 23:41:17.250 104 12554.00 -8.60 54982.15 88888.00 2012-04-13 23:41:17.375 104 12553.98 -8.60 54982.15 88888.00 2012-04-13 23:41:17.500 104 12553.95 -8.55 54982.18 88888.00 2012-04-13 23:41:17.625 104 12553.98 -8.55 54982.18 88888.00 2012-04-13 23:41:17.750 104 12553.95 -8.57 54982.12 88888.00 2012-04-13 23:41:17.875 104 12553.95 -8.57 54982.15 88888.00 2012-04-13 23:41:18.000 104 12553.92 -8.55 54982.12 88888.00 2012-04-13 23:41:18.125 104 12553.92 -8.50 54982.15 88888.00 2012-04-13 23:41:18.250 104 12553.95 -8.53 54982.20 88888.00 2012-04-13 23:41:18.375 104 12554.02 -8.55 54982.18 88888.00 2012-04-13 23:41:18.500 104 12553.98 -8.60 54982.18 88888.00 2012-04-13 23:41:18.625 104 12553.98 -8.57 54982.15 88888.00 2012-04-13 23:41:18.750 104 12553.98 -8.55 54982.18 88888.00 2012-04-13 23:41:18.875 104 12553.98 -8.53 54982.20 88888.00 2012-04-13 23:41:19.000 104 12554.00 -8.55 54982.18 88888.00 2012-04-13 23:41:19.125 104 12553.95 -8.55 54982.15 88888.00 2012-04-13 23:41:19.250 104 12553.88 -8.55 54982.18 88888.00 2012-04-13 23:41:19.375 104 12553.90 -8.53 54982.18 88888.00 2012-04-13 23:41:19.500 104 12553.88 -8.50 54982.20 88888.00 2012-04-13 23:41:19.625 104 12553.85 -8.47 54982.18 88888.00 2012-04-13 23:41:19.750 104 12553.83 -8.47 54982.18 88888.00 2012-04-13 23:41:19.875 104 12553.83 -8.47 54982.18 88888.00 2012-04-13 23:41:20.000 104 12553.83 -8.47 54982.15 88888.00 2012-04-13 23:41:20.125 104 12553.85 -8.50 54982.15 88888.00 2012-04-13 23:41:20.250 104 12553.80 -8.53 54982.18 88888.00 2012-04-13 23:41:20.375 104 12553.83 -8.47 54982.18 88888.00 2012-04-13 23:41:20.500 104 12553.83 -8.45 54982.18 88888.00 2012-04-13 23:41:20.625 104 12553.85 -8.43 54982.20 88888.00 2012-04-13 23:41:20.750 104 12553.85 -8.47 54982.20 88888.00 2012-04-13 23:41:20.875 104 12553.88 -8.50 54982.18 88888.00 2012-04-13 23:41:21.000 104 12553.92 -8.47 54982.18 88888.00 2012-04-13 23:41:21.125 104 12553.92 -8.47 54982.18 88888.00 2012-04-13 23:41:21.250 104 12553.90 -8.53 54982.20 88888.00 2012-04-13 23:41:21.375 104 12553.95 -8.47 54982.18 88888.00 2012-04-13 23:41:21.500 104 12553.92 -8.50 54982.18 88888.00 2012-04-13 23:41:21.625 104 12553.85 -8.50 54982.20 88888.00 2012-04-13 23:41:21.750 104 12553.85 -8.47 54982.22 88888.00 2012-04-13 23:41:21.875 104 12553.85 -8.45 54982.22 88888.00 2012-04-13 23:41:22.000 104 12553.88 -8.43 54982.20 88888.00 2012-04-13 23:41:22.125 104 12553.85 -8.43 54982.22 88888.00 2012-04-13 23:41:22.250 104 12553.83 -8.43 54982.22 88888.00 2012-04-13 23:41:22.375 104 12553.88 -8.45 54982.20 88888.00 2012-04-13 23:41:22.500 104 12553.83 -8.43 54982.22 88888.00 2012-04-13 23:41:22.625 104 12553.88 -8.43 54982.25 88888.00 2012-04-13 23:41:22.750 104 12553.90 -8.40 54982.22 88888.00 2012-04-13 23:41:22.875 104 12553.88 -8.43 54982.22 88888.00 2012-04-13 23:41:23.000 104 12553.92 -8.43 54982.22 88888.00 2012-04-13 23:41:23.125 104 12553.95 -8.45 54982.22 88888.00 2012-04-13 23:41:23.250 104 12553.88 -8.45 54982.22 88888.00 2012-04-13 23:41:23.375 104 12553.90 -8.43 54982.22 88888.00 2012-04-13 23:41:23.500 104 12553.92 -8.45 54982.22 88888.00 2012-04-13 23:41:23.625 104 12554.00 -8.40 54982.20 88888.00 2012-04-13 23:41:23.750 104 12554.02 -8.45 54982.20 88888.00 2012-04-13 23:41:23.875 104 12553.98 -8.45 54982.20 88888.00 2012-04-13 23:41:24.000 104 12553.98 -8.45 54982.20 88888.00 2012-04-13 23:41:24.125 104 12554.00 -8.40 54982.20 88888.00 2012-04-13 23:41:24.250 104 12553.98 -8.40 54982.22 88888.00 2012-04-13 23:41:24.375 104 12554.00 -8.40 54982.22 88888.00 2012-04-13 23:41:24.500 104 12554.00 -8.43 54982.22 88888.00 2012-04-13 23:41:24.625 104 12554.02 -8.40 54982.20 88888.00 2012-04-13 23:41:24.750 104 12553.95 -8.40 54982.22 88888.00 2012-04-13 23:41:24.875 104 12553.90 -8.43 54982.22 88888.00 2012-04-13 23:41:25.000 104 12553.98 -8.45 54982.22 88888.00 2012-04-13 23:41:25.125 104 12554.02 -8.43 54982.22 88888.00 2012-04-13 23:41:25.250 104 12553.95 -8.45 54982.22 88888.00 2012-04-13 23:41:25.375 104 12553.98 -8.45 54982.22 88888.00 2012-04-13 23:41:25.500 104 12554.00 -8.43 54982.20 88888.00 2012-04-13 23:41:25.625 104 12554.02 -8.45 54982.20 88888.00 2012-04-13 23:41:25.750 104 12554.02 -8.43 54982.20 88888.00 2012-04-13 23:41:25.875 104 12554.00 -8.43 54982.22 88888.00 2012-04-13 23:41:26.000 104 12554.02 -8.43 54982.18 88888.00 2012-04-13 23:41:26.125 104 12554.05 -8.43 54982.20 88888.00 2012-04-13 23:41:26.250 104 12554.02 -8.43 54982.25 88888.00 2012-04-13 23:41:26.375 104 12554.05 -8.43 54982.20 88888.00 2012-04-13 23:41:26.500 104 12554.02 -8.43 54982.22 88888.00 2012-04-13 23:41:26.625 104 12554.05 -8.43 54982.18 88888.00 2012-04-13 23:41:26.750 104 12554.02 -8.43 54982.20 88888.00 2012-04-13 23:41:26.875 104 12554.05 -8.43 54982.22 88888.00 2012-04-13 23:41:27.000 104 12554.10 -8.45 54982.20 88888.00 2012-04-13 23:41:27.125 104 12554.12 -8.43 54982.22 88888.00 2012-04-13 23:41:27.250 104 12554.08 -8.43 54982.25 88888.00 2012-04-13 23:41:27.375 104 12554.05 -8.40 54982.25 88888.00 2012-04-13 23:41:27.500 104 12554.00 -8.45 54982.22 88888.00 2012-04-13 23:41:27.625 104 12554.00 -8.47 54982.22 88888.00 2012-04-13 23:41:27.750 104 12554.02 -8.45 54982.25 88888.00 2012-04-13 23:41:27.875 104 12554.10 -8.43 54982.28 88888.00 2012-04-13 23:41:28.000 104 12554.10 -8.43 54982.25 88888.00 2012-04-13 23:41:28.125 104 12554.08 -8.45 54982.25 88888.00 2012-04-13 23:41:28.250 104 12554.02 -8.45 54982.25 88888.00 2012-04-13 23:41:28.375 104 12554.05 -8.45 54982.28 88888.00 2012-04-13 23:41:28.500 104 12554.08 -8.45 54982.25 88888.00 2012-04-13 23:41:28.625 104 12554.10 -8.47 54982.22 88888.00 2012-04-13 23:41:28.750 104 12554.10 -8.45 54982.22 88888.00 2012-04-13 23:41:28.875 104 12554.08 -8.50 54982.22 88888.00 2012-04-13 23:41:29.000 104 12554.08 -8.45 54982.25 88888.00 2012-04-13 23:41:29.125 104 12554.10 -8.47 54982.25 88888.00 2012-04-13 23:41:29.250 104 12554.08 -8.47 54982.28 88888.00 2012-04-13 23:41:29.375 104 12554.05 -8.45 54982.28 88888.00 2012-04-13 23:41:29.500 104 12553.98 -8.45 54982.25 88888.00 2012-04-13 23:41:29.625 104 12554.02 -8.45 54982.25 88888.00 2012-04-13 23:41:29.750 104 12554.02 -8.47 54982.25 88888.00 2012-04-13 23:41:29.875 104 12553.98 -8.50 54982.25 88888.00 2012-04-13 23:41:30.000 104 12554.00 -8.50 54982.25 88888.00 2012-04-13 23:41:30.125 104 12554.05 -8.47 54982.25 88888.00 2012-04-13 23:41:30.250 104 12554.02 -8.50 54982.25 88888.00 2012-04-13 23:41:30.375 104 12554.05 -8.53 54982.22 88888.00 2012-04-13 23:41:30.500 104 12554.02 -8.50 54982.25 88888.00 2012-04-13 23:41:30.625 104 12554.02 -8.47 54982.25 88888.00 2012-04-13 23:41:30.750 104 12554.08 -8.50 54982.25 88888.00 2012-04-13 23:41:30.875 104 12554.10 -8.47 54982.28 88888.00 2012-04-13 23:41:31.000 104 12554.10 -8.47 54982.28 88888.00 2012-04-13 23:41:31.125 104 12554.12 -8.50 54982.28 88888.00 2012-04-13 23:41:31.250 104 12554.12 -8.55 54982.28 88888.00 2012-04-13 23:41:31.375 104 12554.17 -8.55 54982.28 88888.00 2012-04-13 23:41:31.500 104 12554.15 -8.50 54982.28 88888.00 2012-04-13 23:41:31.625 104 12554.12 -8.53 54982.28 88888.00 2012-04-13 23:41:31.750 104 12554.10 -8.53 54982.25 88888.00 2012-04-13 23:41:31.875 104 12554.08 -8.55 54982.25 88888.00 2012-04-13 23:41:32.000 104 12554.05 -8.55 54982.25 88888.00 2012-04-13 23:41:32.125 104 12554.10 -8.55 54982.28 88888.00 2012-04-13 23:41:32.250 104 12554.05 -8.55 54982.28 88888.00 2012-04-13 23:41:32.375 104 12554.08 -8.53 54982.25 88888.00 2012-04-13 23:41:32.500 104 12554.15 -8.53 54982.25 88888.00 2012-04-13 23:41:32.625 104 12554.17 -8.47 54982.30 88888.00 2012-04-13 23:41:32.750 104 12554.12 -8.50 54982.28 88888.00 2012-04-13 23:41:32.875 104 12554.05 -8.50 54982.28 88888.00 2012-04-13 23:41:33.000 104 12554.10 -8.53 54982.25 88888.00 2012-04-13 23:41:33.125 104 12554.17 -8.53 54982.28 88888.00 2012-04-13 23:41:33.250 104 12554.15 -8.55 54982.28 88888.00 2012-04-13 23:41:33.375 104 12554.08 -8.53 54982.25 88888.00 2012-04-13 23:41:33.500 104 12554.05 -8.50 54982.30 88888.00 2012-04-13 23:41:33.625 104 12554.05 -8.50 54982.32 88888.00 2012-04-13 23:41:33.750 104 12554.05 -8.53 54982.32 88888.00 2012-04-13 23:41:33.875 104 12554.08 -8.55 54982.30 88888.00 2012-04-13 23:41:34.000 104 12554.08 -8.55 54982.28 88888.00 2012-04-13 23:41:34.125 104 12554.05 -8.55 54982.28 88888.00 2012-04-13 23:41:34.250 104 12554.00 -8.55 54982.28 88888.00 2012-04-13 23:41:34.375 104 12554.05 -8.53 54982.30 88888.00 2012-04-13 23:41:34.500 104 12554.08 -8.53 54982.30 88888.00 2012-04-13 23:41:34.625 104 12554.08 -8.53 54982.28 88888.00 2012-04-13 23:41:34.750 104 12554.02 -8.55 54982.30 88888.00 2012-04-13 23:41:34.875 104 12554.02 -8.53 54982.30 88888.00 2012-04-13 23:41:35.000 104 12554.12 -8.53 54982.30 88888.00 2012-04-13 23:41:35.125 104 12554.15 -8.55 54982.28 88888.00 2012-04-13 23:41:35.250 104 12554.08 -8.55 54982.32 88888.00 2012-04-13 23:41:35.375 104 12554.12 -8.53 54982.30 88888.00 2012-04-13 23:41:35.500 104 12554.10 -8.53 54982.30 88888.00 2012-04-13 23:41:35.625 104 12554.10 -8.50 54982.30 88888.00 2012-04-13 23:41:35.750 104 12554.10 -8.53 54982.32 88888.00 2012-04-13 23:41:35.875 104 12554.05 -8.53 54982.32 88888.00 2012-04-13 23:41:36.000 104 12554.08 -8.50 54982.32 88888.00 2012-04-13 23:41:36.125 104 12554.10 -8.53 54982.32 88888.00 2012-04-13 23:41:36.250 104 12554.02 -8.55 54982.30 88888.00 2012-04-13 23:41:36.375 104 12554.00 -8.53 54982.30 88888.00 2012-04-13 23:41:36.500 104 12554.00 -8.50 54982.32 88888.00 2012-04-13 23:41:36.625 104 12554.02 -8.50 54982.38 88888.00 2012-04-13 23:41:36.750 104 12554.08 -8.53 54982.35 88888.00 2012-04-13 23:41:36.875 104 12554.10 -8.55 54982.35 88888.00 2012-04-13 23:41:37.000 104 12554.08 -8.57 54982.32 88888.00 2012-04-13 23:41:37.125 104 12554.12 -8.57 54982.32 88888.00 2012-04-13 23:41:37.250 104 12554.12 -8.53 54982.35 88888.00 2012-04-13 23:41:37.375 104 12554.08 -8.57 54982.35 88888.00 2012-04-13 23:41:37.500 104 12554.10 -8.55 54982.32 88888.00 2012-04-13 23:41:37.625 104 12554.12 -8.55 54982.35 88888.00 2012-04-13 23:41:37.750 104 12554.12 -8.57 54982.35 88888.00 2012-04-13 23:41:37.875 104 12554.05 -8.60 54982.38 88888.00 2012-04-13 23:41:38.000 104 12553.98 -8.60 54982.38 88888.00 2012-04-13 23:41:38.125 104 12553.95 -8.62 54982.38 88888.00 2012-04-13 23:41:38.250 104 12553.95 -8.60 54982.38 88888.00 2012-04-13 23:41:38.375 104 12554.00 -8.57 54982.40 88888.00 2012-04-13 23:41:38.500 104 12554.02 -8.55 54982.40 88888.00 2012-04-13 23:41:38.625 104 12554.00 -8.55 54982.40 88888.00 2012-04-13 23:41:38.750 104 12554.00 -8.55 54982.40 88888.00 2012-04-13 23:41:38.875 104 12554.00 -8.55 54982.40 88888.00 2012-04-13 23:41:39.000 104 12554.02 -8.57 54982.38 88888.00 2012-04-13 23:41:39.125 104 12553.98 -8.55 54982.35 88888.00 2012-04-13 23:41:39.250 104 12554.00 -8.53 54982.35 88888.00 2012-04-13 23:41:39.375 104 12554.02 -8.55 54982.35 88888.00 2012-04-13 23:41:39.500 104 12554.05 -8.55 54982.38 88888.00 2012-04-13 23:41:39.625 104 12554.10 -8.53 54982.38 88888.00 2012-04-13 23:41:39.750 104 12554.12 -8.55 54982.40 88888.00 2012-04-13 23:41:39.875 104 12554.12 -8.57 54982.38 88888.00 2012-04-13 23:41:40.000 104 12554.15 -8.55 54982.35 88888.00 2012-04-13 23:41:40.125 104 12554.10 -8.55 54982.35 88888.00 2012-04-13 23:41:40.250 104 12554.00 -8.55 54982.38 88888.00 2012-04-13 23:41:40.375 104 12554.02 -8.55 54982.38 88888.00 2012-04-13 23:41:40.500 104 12554.05 -8.57 54982.38 88888.00 2012-04-13 23:41:40.625 104 12554.02 -8.57 54982.38 88888.00 2012-04-13 23:41:40.750 104 12554.00 -8.57 54982.38 88888.00 2012-04-13 23:41:40.875 104 12554.02 -8.55 54982.40 88888.00 2012-04-13 23:41:41.000 104 12554.00 -8.53 54982.40 88888.00 2012-04-13 23:41:41.125 104 12554.00 -8.57 54982.40 88888.00 2012-04-13 23:41:41.250 104 12553.98 -8.62 54982.35 88888.00 2012-04-13 23:41:41.375 104 12554.00 -8.57 54982.35 88888.00 2012-04-13 23:41:41.500 104 12554.05 -8.55 54982.35 88888.00 2012-04-13 23:41:41.625 104 12554.10 -8.57 54982.35 88888.00 2012-04-13 23:41:41.750 104 12554.05 -8.57 54982.38 88888.00 2012-04-13 23:41:41.875 104 12554.00 -8.60 54982.38 88888.00 2012-04-13 23:41:42.000 104 12554.00 -8.60 54982.38 88888.00 2012-04-13 23:41:42.125 104 12553.95 -8.57 54982.40 88888.00 2012-04-13 23:41:42.250 104 12553.95 -8.55 54982.40 88888.00 2012-04-13 23:41:42.375 104 12553.95 -8.55 54982.38 88888.00 2012-04-13 23:41:42.500 104 12554.00 -8.55 54982.40 88888.00 2012-04-13 23:41:42.625 104 12554.02 -8.57 54982.40 88888.00 2012-04-13 23:41:42.750 104 12553.95 -8.57 54982.40 88888.00 2012-04-13 23:41:42.875 104 12553.92 -8.53 54982.40 88888.00 2012-04-13 23:41:43.000 104 12554.00 -8.57 54982.40 88888.00 2012-04-13 23:41:43.125 104 12554.05 -8.55 54982.40 88888.00 2012-04-13 23:41:43.250 104 12554.02 -8.57 54982.45 88888.00 2012-04-13 23:41:43.375 104 12554.08 -8.50 54982.43 88888.00 2012-04-13 23:41:43.500 104 12554.05 -8.53 54982.43 88888.00 2012-04-13 23:41:43.625 104 12554.00 -8.57 54982.43 88888.00 2012-04-13 23:41:43.750 104 12553.98 -8.60 54982.43 88888.00 2012-04-13 23:41:43.875 104 12553.95 -8.57 54982.40 88888.00 2012-04-13 23:41:44.000 104 12553.98 -8.55 54982.40 88888.00 2012-04-13 23:41:44.125 104 12554.00 -8.55 54982.43 88888.00 2012-04-13 23:41:44.250 104 12554.00 -8.60 54982.43 88888.00 2012-04-13 23:41:44.375 104 12554.00 -8.57 54982.45 88888.00 2012-04-13 23:41:44.500 104 12554.00 -8.60 54982.45 88888.00 2012-04-13 23:41:44.625 104 12553.98 -8.60 54982.43 88888.00 2012-04-13 23:41:44.750 104 12554.02 -8.55 54982.43 88888.00 2012-04-13 23:41:44.875 104 12554.05 -8.55 54982.43 88888.00 2012-04-13 23:41:45.000 104 12553.98 -8.60 54982.43 88888.00 2012-04-13 23:41:45.125 104 12553.98 -8.57 54982.43 88888.00 2012-04-13 23:41:45.250 104 12554.00 -8.55 54982.43 88888.00 2012-04-13 23:41:45.375 104 12554.00 -8.55 54982.45 88888.00 2012-04-13 23:41:45.500 104 12554.05 -8.57 54982.43 88888.00 2012-04-13 23:41:45.625 104 12554.00 -8.57 54982.43 88888.00 2012-04-13 23:41:45.750 104 12554.08 -8.57 54982.43 88888.00 2012-04-13 23:41:45.875 104 12554.10 -8.55 54982.43 88888.00 2012-04-13 23:41:46.000 104 12554.02 -8.57 54982.45 88888.00 2012-04-13 23:41:46.125 104 12554.00 -8.57 54982.45 88888.00 2012-04-13 23:41:46.250 104 12553.98 -8.57 54982.45 88888.00 2012-04-13 23:41:46.375 104 12554.02 -8.55 54982.43 88888.00 2012-04-13 23:41:46.500 104 12554.10 -8.53 54982.43 88888.00 2012-04-13 23:41:46.625 104 12554.15 -8.47 54982.43 88888.00 2012-04-13 23:41:46.750 104 12554.15 -8.55 54982.43 88888.00 2012-04-13 23:41:46.875 104 12554.08 -8.53 54982.45 88888.00 2012-04-13 23:41:47.000 104 12554.05 -8.55 54982.43 88888.00 2012-04-13 23:41:47.125 104 12554.00 -8.53 54982.43 88888.00 2012-04-13 23:41:47.250 104 12553.95 -8.53 54982.45 88888.00 2012-04-13 23:41:47.375 104 12553.98 -8.53 54982.45 88888.00 2012-04-13 23:41:47.500 104 12553.98 -8.60 54982.45 88888.00 2012-04-13 23:41:47.625 104 12554.02 -8.60 54982.45 88888.00 2012-04-13 23:41:47.750 104 12554.05 -8.57 54982.43 88888.00 2012-04-13 23:41:47.875 104 12554.02 -8.55 54982.43 88888.00 2012-04-13 23:41:48.000 104 12554.00 -8.57 54982.43 88888.00 2012-04-13 23:41:48.125 104 12553.95 -8.57 54982.43 88888.00 2012-04-13 23:41:48.250 104 12553.98 -8.57 54982.43 88888.00 2012-04-13 23:41:48.375 104 12554.00 -8.55 54982.45 88888.00 2012-04-13 23:41:48.500 104 12553.95 -8.55 54982.45 88888.00 2012-04-13 23:41:48.625 104 12553.95 -8.57 54982.47 88888.00 2012-04-13 23:41:48.750 104 12553.95 -8.57 54982.47 88888.00 2012-04-13 23:41:48.875 104 12553.92 -8.60 54982.47 88888.00 2012-04-13 23:41:49.000 104 12553.90 -8.60 54982.45 88888.00 2012-04-13 23:41:49.125 104 12553.88 -8.60 54982.45 88888.00 2012-04-13 23:41:49.250 104 12553.90 -8.60 54982.45 88888.00 2012-04-13 23:41:49.375 104 12553.98 -8.57 54982.45 88888.00 2012-04-13 23:41:49.500 104 12553.95 -8.57 54982.47 88888.00 2012-04-13 23:41:49.625 104 12553.88 -8.57 54982.45 88888.00 2012-04-13 23:41:49.750 104 12553.85 -8.60 54982.45 88888.00 2012-04-13 23:41:49.875 104 12553.85 -8.57 54982.45 88888.00 2012-04-13 23:41:50.000 104 12553.85 -8.57 54982.45 88888.00 2012-04-13 23:41:50.125 104 12553.90 -8.55 54982.45 88888.00 2012-04-13 23:41:50.250 104 12553.90 -8.55 54982.43 88888.00 2012-04-13 23:41:50.375 104 12553.90 -8.57 54982.45 88888.00 2012-04-13 23:41:50.500 104 12553.83 -8.57 54982.47 88888.00 2012-04-13 23:41:50.625 104 12553.80 -8.55 54982.47 88888.00 2012-04-13 23:41:50.750 104 12553.83 -8.55 54982.47 88888.00 2012-04-13 23:41:50.875 104 12553.88 -8.60 54982.45 88888.00 2012-04-13 23:41:51.000 104 12553.85 -8.60 54982.45 88888.00 2012-04-13 23:41:51.125 104 12553.80 -8.57 54982.45 88888.00 2012-04-13 23:41:51.250 104 12553.77 -8.57 54982.47 88888.00 2012-04-13 23:41:51.375 104 12553.83 -8.55 54982.50 88888.00 2012-04-13 23:41:51.500 104 12553.85 -8.55 54982.47 88888.00 2012-04-13 23:41:51.625 104 12553.85 -8.55 54982.47 88888.00 2012-04-13 23:41:51.750 104 12553.85 -8.55 54982.50 88888.00 2012-04-13 23:41:51.875 104 12553.90 -8.55 54982.50 88888.00 2012-04-13 23:41:52.000 104 12553.92 -8.53 54982.45 88888.00 2012-04-13 23:41:52.125 104 12553.88 -8.55 54982.45 88888.00 2012-04-13 23:41:52.250 104 12553.83 -8.55 54982.50 88888.00 2012-04-13 23:41:52.375 104 12553.88 -8.53 54982.47 88888.00 2012-04-13 23:41:52.500 104 12553.90 -8.53 54982.47 88888.00 2012-04-13 23:41:52.625 104 12553.90 -8.53 54982.50 88888.00 2012-04-13 23:41:52.750 104 12553.88 -8.55 54982.50 88888.00 2012-04-13 23:41:52.875 104 12553.83 -8.57 54982.50 88888.00 2012-04-13 23:41:53.000 104 12553.80 -8.55 54982.47 88888.00 2012-04-13 23:41:53.125 104 12553.83 -8.57 54982.47 88888.00 2012-04-13 23:41:53.250 104 12553.77 -8.55 54982.45 88888.00 2012-04-13 23:41:53.375 104 12553.80 -8.53 54982.47 88888.00 2012-04-13 23:41:53.500 104 12553.88 -8.53 54982.50 88888.00 2012-04-13 23:41:53.625 104 12553.90 -8.55 54982.47 88888.00 2012-04-13 23:41:53.750 104 12553.88 -8.55 54982.50 88888.00 2012-04-13 23:41:53.875 104 12553.83 -8.57 54982.50 88888.00 2012-04-13 23:41:54.000 104 12553.77 -8.57 54982.50 88888.00 2012-04-13 23:41:54.125 104 12553.73 -8.60 54982.50 88888.00 2012-04-13 23:41:54.250 104 12553.65 -8.62 54982.50 88888.00 2012-04-13 23:41:54.375 104 12553.65 -8.55 54982.53 88888.00 2012-04-13 23:41:54.500 104 12553.65 -8.57 54982.53 88888.00 2012-04-13 23:41:54.625 104 12553.67 -8.55 54982.53 88888.00 2012-04-13 23:41:54.750 104 12553.67 -8.55 54982.50 88888.00 2012-04-13 23:41:54.875 104 12553.70 -8.57 54982.47 88888.00 2012-04-13 23:41:55.000 104 12553.67 -8.57 54982.47 88888.00 2012-04-13 23:41:55.125 104 12553.70 -8.60 54982.47 88888.00 2012-04-13 23:41:55.250 104 12553.70 -8.62 54982.47 88888.00 2012-04-13 23:41:55.375 104 12553.75 -8.57 54982.50 88888.00 2012-04-13 23:41:55.500 104 12553.73 -8.57 54982.50 88888.00 2012-04-13 23:41:55.625 104 12553.67 -8.57 54982.50 88888.00 2012-04-13 23:41:55.750 104 12553.67 -8.55 54982.50 88888.00 2012-04-13 23:41:55.875 104 12553.70 -8.55 54982.50 88888.00 2012-04-13 23:41:56.000 104 12553.73 -8.60 54982.47 88888.00 2012-04-13 23:41:56.125 104 12553.70 -8.57 54982.47 88888.00 2012-04-13 23:41:56.250 104 12553.65 -8.57 54982.50 88888.00 2012-04-13 23:41:56.375 104 12553.70 -8.57 54982.50 88888.00 2012-04-13 23:41:56.500 104 12553.70 -8.57 54982.53 88888.00 2012-04-13 23:41:56.625 104 12553.67 -8.55 54982.53 88888.00 2012-04-13 23:41:56.750 104 12553.73 -8.57 54982.53 88888.00 2012-04-13 23:41:56.875 104 12553.77 -8.57 54982.53 88888.00 2012-04-13 23:41:57.000 104 12553.77 -8.57 54982.50 88888.00 2012-04-13 23:41:57.125 104 12553.77 -8.57 54982.53 88888.00 2012-04-13 23:41:57.250 104 12553.70 -8.57 54982.55 88888.00 2012-04-13 23:41:57.375 104 12553.67 -8.53 54982.53 88888.00 2012-04-13 23:41:57.500 104 12553.67 -8.50 54982.55 88888.00 2012-04-13 23:41:57.625 104 12553.70 -8.53 54982.53 88888.00 2012-04-13 23:41:57.750 104 12553.67 -8.55 54982.53 88888.00 2012-04-13 23:41:57.875 104 12553.65 -8.55 54982.53 88888.00 2012-04-13 23:41:58.000 104 12553.70 -8.53 54982.53 88888.00 2012-04-13 23:41:58.125 104 12553.73 -8.55 54982.55 88888.00 2012-04-13 23:41:58.250 104 12553.67 -8.60 54982.55 88888.00 2012-04-13 23:41:58.375 104 12553.65 -8.60 54982.53 88888.00 2012-04-13 23:41:58.500 104 12553.65 -8.57 54982.53 88888.00 2012-04-13 23:41:58.625 104 12553.73 -8.57 54982.53 88888.00 2012-04-13 23:41:58.750 104 12553.70 -8.57 54982.53 88888.00 2012-04-13 23:41:58.875 104 12553.67 -8.57 54982.53 88888.00 2012-04-13 23:41:59.000 104 12553.62 -8.60 54982.50 88888.00 2012-04-13 23:41:59.125 104 12553.62 -8.60 54982.53 88888.00 2012-04-13 23:41:59.250 104 12553.70 -8.57 54982.53 88888.00 2012-04-13 23:41:59.375 104 12553.73 -8.50 54982.53 88888.00 2012-04-13 23:41:59.500 104 12553.70 -8.55 54982.50 88888.00 2012-04-13 23:41:59.625 104 12553.67 -8.60 54982.50 88888.00 2012-04-13 23:41:59.750 104 12553.67 -8.57 54982.53 88888.00 2012-04-13 23:41:59.875 104 12553.67 -8.60 54982.53 88888.00 2012-04-13 23:42:00.000 104 12553.65 -8.60 54982.53 88888.00 2012-04-13 23:42:00.125 104 12553.65 -8.60 54982.53 88888.00 2012-04-13 23:42:00.250 104 12553.67 -8.60 54982.53 88888.00 2012-04-13 23:42:00.375 104 12553.67 -8.57 54982.55 88888.00 2012-04-13 23:42:00.500 104 12553.65 -8.60 54982.53 88888.00 2012-04-13 23:42:00.625 104 12553.67 -8.60 54982.53 88888.00 2012-04-13 23:42:00.750 104 12553.67 -8.57 54982.55 88888.00 2012-04-13 23:42:00.875 104 12553.65 -8.57 54982.53 88888.00 2012-04-13 23:42:01.000 104 12553.65 -8.60 54982.53 88888.00 2012-04-13 23:42:01.125 104 12553.60 -8.60 54982.53 88888.00 2012-04-13 23:42:01.250 104 12553.55 -8.60 54982.55 88888.00 2012-04-13 23:42:01.375 104 12553.60 -8.57 54982.55 88888.00 2012-04-13 23:42:01.500 104 12553.58 -8.57 54982.53 88888.00 2012-04-13 23:42:01.625 104 12553.52 -8.57 54982.53 88888.00 2012-04-13 23:42:01.750 104 12553.58 -8.60 54982.53 88888.00 2012-04-13 23:42:01.875 104 12553.65 -8.55 54982.55 88888.00 2012-04-13 23:42:02.000 104 12553.67 -8.57 54982.53 88888.00 2012-04-13 23:42:02.125 104 12553.70 -8.60 54982.55 88888.00 2012-04-13 23:42:02.250 104 12553.60 -8.62 54982.55 88888.00 2012-04-13 23:42:02.375 104 12553.60 -8.60 54982.55 88888.00 2012-04-13 23:42:02.500 104 12553.62 -8.60 54982.55 88888.00 2012-04-13 23:42:02.625 104 12553.67 -8.60 54982.55 88888.00 2012-04-13 23:42:02.750 104 12553.67 -8.62 54982.55 88888.00 2012-04-13 23:42:02.875 104 12553.62 -8.62 54982.55 88888.00 2012-04-13 23:42:03.000 104 12553.58 -8.62 54982.55 88888.00 2012-04-13 23:42:03.125 104 12553.58 -8.62 54982.55 88888.00 2012-04-13 23:42:03.250 104 12553.60 -8.65 54982.57 88888.00 2012-04-13 23:42:03.375 104 12553.60 -8.62 54982.55 88888.00 2012-04-13 23:42:03.500 104 12553.60 -8.60 54982.55 88888.00 2012-04-13 23:42:03.625 104 12553.60 -8.57 54982.57 88888.00 2012-04-13 23:42:03.750 104 12553.65 -8.60 54982.55 88888.00 2012-04-13 23:42:03.875 104 12553.73 -8.62 54982.53 88888.00 2012-04-13 23:42:04.000 104 12553.73 -8.62 54982.55 88888.00 2012-04-13 23:42:04.125 104 12553.73 -8.62 54982.57 88888.00 2012-04-13 23:42:04.250 104 12553.67 -8.62 54982.57 88888.00 2012-04-13 23:42:04.375 104 12553.67 -8.60 54982.55 88888.00 2012-04-13 23:42:04.500 104 12553.62 -8.62 54982.55 88888.00 2012-04-13 23:42:04.625 104 12553.60 -8.62 54982.57 88888.00 2012-04-13 23:42:04.750 104 12553.60 -8.62 54982.57 88888.00 2012-04-13 23:42:04.875 104 12553.60 -8.60 54982.55 88888.00 2012-04-13 23:42:05.000 104 12553.65 -8.60 54982.57 88888.00 2012-04-13 23:42:05.125 104 12553.70 -8.57 54982.57 88888.00 2012-04-13 23:42:05.250 104 12553.73 -8.65 54982.55 88888.00 2012-04-13 23:42:05.375 104 12553.73 -8.65 54982.57 88888.00 2012-04-13 23:42:05.500 104 12553.70 -8.62 54982.60 88888.00 2012-04-13 23:42:05.625 104 12553.67 -8.62 54982.60 88888.00 2012-04-13 23:42:05.750 104 12553.67 -8.60 54982.57 88888.00 2012-04-13 23:42:05.875 104 12553.70 -8.60 54982.55 88888.00 2012-04-13 23:42:06.000 104 12553.73 -8.60 54982.55 88888.00 2012-04-13 23:42:06.125 104 12553.67 -8.60 54982.53 88888.00 2012-04-13 23:42:06.250 104 12553.65 -8.62 54982.55 88888.00 2012-04-13 23:42:06.375 104 12553.70 -8.65 54982.53 88888.00 2012-04-13 23:42:06.500 104 12553.67 -8.68 54982.53 88888.00 2012-04-13 23:42:06.625 104 12553.67 -8.65 54982.53 88888.00 2012-04-13 23:42:06.750 104 12553.62 -8.62 54982.53 88888.00 2012-04-13 23:42:06.875 104 12553.67 -8.62 54982.55 88888.00 2012-04-13 23:42:07.000 104 12553.65 -8.62 54982.55 88888.00 2012-04-13 23:42:07.125 104 12553.62 -8.62 54982.60 88888.00 2012-04-13 23:42:07.250 104 12553.65 -8.65 54982.57 88888.00 2012-04-13 23:42:07.375 104 12553.70 -8.65 54982.57 88888.00 2012-04-13 23:42:07.500 104 12553.67 -8.68 54982.55 88888.00 2012-04-13 23:42:07.625 104 12553.70 -8.68 54982.55 88888.00 2012-04-13 23:42:07.750 104 12553.73 -8.65 54982.57 88888.00 2012-04-13 23:42:07.875 104 12553.67 -8.68 54982.55 88888.00 2012-04-13 23:42:08.000 104 12553.62 -8.65 54982.55 88888.00 2012-04-13 23:42:08.125 104 12553.70 -8.62 54982.60 88888.00 2012-04-13 23:42:08.250 104 12553.67 -8.68 54982.57 88888.00 2012-04-13 23:42:08.375 104 12553.73 -8.68 54982.57 88888.00 2012-04-13 23:42:08.500 104 12553.70 -8.68 54982.57 88888.00 2012-04-13 23:42:08.625 104 12553.70 -8.68 54982.57 88888.00 2012-04-13 23:42:08.750 104 12553.67 -8.68 54982.57 88888.00 2012-04-13 23:42:08.875 104 12553.70 -8.70 54982.55 88888.00 2012-04-13 23:42:09.000 104 12553.75 -8.70 54982.55 88888.00 2012-04-13 23:42:09.125 104 12553.73 -8.70 54982.55 88888.00 2012-04-13 23:42:09.250 104 12553.62 -8.72 54982.55 88888.00 2012-04-13 23:42:09.375 104 12553.65 -8.70 54982.57 88888.00 2012-04-13 23:42:09.500 104 12553.62 -8.70 54982.60 88888.00 2012-04-13 23:42:09.625 104 12553.65 -8.72 54982.60 88888.00 2012-04-13 23:42:09.750 104 12553.60 -8.70 54982.60 88888.00 2012-04-13 23:42:09.875 104 12553.60 -8.70 54982.60 88888.00 2012-04-13 23:42:10.000 104 12553.67 -8.72 54982.57 88888.00 2012-04-13 23:42:10.125 104 12553.73 -8.72 54982.57 88888.00 2012-04-13 23:42:10.250 104 12553.70 -8.70 54982.60 88888.00 2012-04-13 23:42:10.375 104 12553.70 -8.70 54982.57 88888.00 2012-04-13 23:42:10.500 104 12553.67 -8.72 54982.55 88888.00 2012-04-13 23:42:10.625 104 12553.67 -8.72 54982.55 88888.00 2012-04-13 23:42:10.750 104 12553.73 -8.75 54982.57 88888.00 2012-04-13 23:42:10.875 104 12553.70 -8.72 54982.55 88888.00 2012-04-13 23:42:11.000 104 12553.70 -8.70 54982.55 88888.00 2012-04-13 23:42:11.125 104 12553.67 -8.70 54982.57 88888.00 2012-04-13 23:42:11.250 104 12553.67 -8.75 54982.55 88888.00 2012-04-13 23:42:11.375 104 12553.70 -8.78 54982.55 88888.00 2012-04-13 23:42:11.500 104 12553.70 -8.75 54982.57 88888.00 2012-04-13 23:42:11.625 104 12553.70 -8.75 54982.60 88888.00 2012-04-13 23:42:11.750 104 12553.70 -8.75 54982.60 88888.00 2012-04-13 23:42:11.875 104 12553.75 -8.75 54982.57 88888.00 2012-04-13 23:42:12.000 104 12553.73 -8.75 54982.57 88888.00 2012-04-13 23:42:12.125 104 12553.70 -8.75 54982.57 88888.00 2012-04-13 23:42:12.250 104 12553.67 -8.78 54982.57 88888.00 2012-04-13 23:42:12.375 104 12553.70 -8.75 54982.57 88888.00 2012-04-13 23:42:12.500 104 12553.65 -8.75 54982.62 88888.00 2012-04-13 23:42:12.625 104 12553.65 -8.80 54982.60 88888.00 2012-04-13 23:42:12.750 104 12553.67 -8.80 54982.60 88888.00 2012-04-13 23:42:12.875 104 12553.70 -8.78 54982.60 88888.00 2012-04-13 23:42:13.000 104 12553.70 -8.80 54982.55 88888.00 2012-04-13 23:42:13.125 104 12553.67 -8.80 54982.55 88888.00 2012-04-13 23:42:13.250 104 12553.65 -8.82 54982.57 88888.00 2012-04-13 23:42:13.375 104 12553.67 -8.80 54982.57 88888.00 2012-04-13 23:42:13.500 104 12553.75 -8.78 54982.57 88888.00 2012-04-13 23:42:13.625 104 12553.80 -8.78 54982.57 88888.00 2012-04-13 23:42:13.750 104 12553.75 -8.78 54982.55 88888.00 2012-04-13 23:42:13.875 104 12553.73 -8.80 54982.55 88888.00 2012-04-13 23:42:14.000 104 12553.75 -8.80 54982.53 88888.00 2012-04-13 23:42:14.125 104 12553.73 -8.80 54982.53 88888.00 2012-04-13 23:42:14.250 104 12553.67 -8.85 54982.55 88888.00 2012-04-13 23:42:14.375 104 12553.75 -8.82 54982.57 88888.00 2012-04-13 23:42:14.500 104 12553.77 -8.82 54982.60 88888.00 2012-04-13 23:42:14.625 104 12553.73 -8.85 54982.57 88888.00 2012-04-13 23:42:14.750 104 12553.65 -8.82 54982.55 88888.00 2012-04-13 23:42:14.875 104 12553.60 -8.82 54982.55 88888.00 2012-04-13 23:42:15.000 104 12553.65 -8.85 54982.55 88888.00 2012-04-13 23:42:15.125 104 12553.67 -8.82 54982.57 88888.00 2012-04-13 23:42:15.250 104 12553.65 -8.85 54982.57 88888.00 2012-04-13 23:42:15.375 104 12553.62 -8.82 54982.57 88888.00 2012-04-13 23:42:15.500 104 12553.62 -8.80 54982.60 88888.00 2012-04-13 23:42:15.625 104 12553.58 -8.88 54982.57 88888.00 2012-04-13 23:42:15.750 104 12553.60 -8.90 54982.57 88888.00 2012-04-13 23:42:15.875 104 12553.62 -8.88 54982.57 88888.00 2012-04-13 23:42:16.000 104 12553.62 -8.85 54982.57 88888.00 2012-04-13 23:42:16.125 104 12553.60 -8.88 54982.57 88888.00 2012-04-13 23:42:16.250 104 12553.62 -8.85 54982.57 88888.00 2012-04-13 23:42:16.375 104 12553.60 -8.85 54982.55 88888.00 2012-04-13 23:42:16.500 104 12553.62 -8.85 54982.55 88888.00 2012-04-13 23:42:16.625 104 12553.60 -8.88 54982.53 88888.00 2012-04-13 23:42:16.750 104 12553.60 -8.88 54982.55 88888.00 2012-04-13 23:42:16.875 104 12553.60 -8.88 54982.57 88888.00 2012-04-13 23:42:17.000 104 12553.60 -8.88 54982.55 88888.00 2012-04-13 23:42:17.125 104 12553.58 -8.88 54982.57 88888.00 2012-04-13 23:42:17.250 104 12553.55 -8.90 54982.57 88888.00 2012-04-13 23:42:17.375 104 12553.60 -8.88 54982.57 88888.00 2012-04-13 23:42:17.500 104 12553.58 -8.88 54982.60 88888.00 2012-04-13 23:42:17.625 104 12553.58 -8.88 54982.60 88888.00 2012-04-13 23:42:17.750 104 12553.62 -8.88 54982.60 88888.00 2012-04-13 23:42:17.875 104 12553.62 -8.88 54982.60 88888.00 2012-04-13 23:42:18.000 104 12553.55 -8.88 54982.55 88888.00 2012-04-13 23:42:18.125 104 12553.58 -8.88 54982.57 88888.00 2012-04-13 23:42:18.250 104 12553.62 -8.90 54982.60 88888.00 2012-04-13 23:42:18.375 104 12553.65 -8.88 54982.60 88888.00 2012-04-13 23:42:18.500 104 12553.62 -8.88 54982.57 88888.00 2012-04-13 23:42:18.625 104 12553.60 -8.88 54982.57 88888.00 2012-04-13 23:42:18.750 104 12553.58 -8.85 54982.60 88888.00 2012-04-13 23:42:18.875 104 12553.50 -8.88 54982.57 88888.00 2012-04-13 23:42:19.000 104 12553.55 -8.90 54982.57 88888.00 2012-04-13 23:42:19.125 104 12553.55 -8.90 54982.57 88888.00 2012-04-13 23:42:19.250 104 12553.52 -8.88 54982.60 88888.00 2012-04-13 23:42:19.375 104 12553.52 -8.88 54982.57 88888.00 2012-04-13 23:42:19.500 104 12553.52 -8.88 54982.57 88888.00 2012-04-13 23:42:19.625 104 12553.60 -8.88 54982.60 88888.00 2012-04-13 23:42:19.750 104 12553.70 -8.88 54982.60 88888.00 2012-04-13 23:42:19.875 104 12553.62 -8.88 54982.60 88888.00 2012-04-13 23:42:20.000 104 12553.62 -8.85 54982.62 88888.00 2012-04-13 23:42:20.125 104 12553.62 -8.88 54982.62 88888.00 2012-04-13 23:42:20.250 104 12553.58 -8.90 54982.62 88888.00 2012-04-13 23:42:20.375 104 12553.60 -8.88 54982.62 88888.00 2012-04-13 23:42:20.500 104 12553.62 -8.88 54982.62 88888.00 2012-04-13 23:42:20.625 104 12553.62 -8.88 54982.62 88888.00 2012-04-13 23:42:20.750 104 12553.65 -8.88 54982.60 88888.00 2012-04-13 23:42:20.875 104 12553.60 -8.90 54982.57 88888.00 2012-04-13 23:42:21.000 104 12553.60 -8.95 54982.57 88888.00 2012-04-13 23:42:21.125 104 12553.58 -8.90 54982.57 88888.00 2012-04-13 23:42:21.250 104 12553.60 -8.90 54982.60 88888.00 2012-04-13 23:42:21.375 104 12553.65 -8.88 54982.60 88888.00 2012-04-13 23:42:21.500 104 12553.65 -8.90 54982.60 88888.00 2012-04-13 23:42:21.625 104 12553.62 -8.93 54982.60 88888.00 2012-04-13 23:42:21.750 104 12553.67 -8.90 54982.57 88888.00 2012-04-13 23:42:21.875 104 12553.73 -8.88 54982.60 88888.00 2012-04-13 23:42:22.000 104 12553.70 -8.88 54982.62 88888.00 2012-04-13 23:42:22.125 104 12553.67 -8.88 54982.62 88888.00 2012-04-13 23:42:22.250 104 12553.67 -8.93 54982.62 88888.00 2012-04-13 23:42:22.375 104 12553.65 -8.90 54982.60 88888.00 2012-04-13 23:42:22.500 104 12553.67 -8.88 54982.60 88888.00 2012-04-13 23:42:22.625 104 12553.65 -8.88 54982.62 88888.00 2012-04-13 23:42:22.750 104 12553.65 -8.88 54982.62 88888.00 2012-04-13 23:42:22.875 104 12553.65 -8.88 54982.62 88888.00 2012-04-13 23:42:23.000 104 12553.67 -8.88 54982.57 88888.00 2012-04-13 23:42:23.125 104 12553.70 -8.93 54982.57 88888.00 2012-04-13 23:42:23.250 104 12553.70 -8.93 54982.57 88888.00 2012-04-13 23:42:23.375 104 12553.70 -8.90 54982.60 88888.00 2012-04-13 23:42:23.500 104 12553.67 -8.88 54982.60 88888.00 2012-04-13 23:42:23.625 104 12553.70 -8.85 54982.60 88888.00 2012-04-13 23:42:23.750 104 12553.73 -8.88 54982.57 88888.00 2012-04-13 23:42:23.875 104 12553.73 -8.88 54982.55 88888.00 2012-04-13 23:42:24.000 104 12553.65 -8.88 54982.55 88888.00 2012-04-13 23:42:24.125 104 12553.65 -8.88 54982.57 88888.00 2012-04-13 23:42:24.250 104 12553.60 -8.88 54982.57 88888.00 2012-04-13 23:42:24.375 104 12553.62 -8.88 54982.57 88888.00 2012-04-13 23:42:24.500 104 12553.62 -8.85 54982.57 88888.00 2012-04-13 23:42:24.625 104 12553.60 -8.88 54982.57 88888.00 2012-04-13 23:42:24.750 104 12553.58 -8.88 54982.57 88888.00 2012-04-13 23:42:24.875 104 12553.58 -8.88 54982.60 88888.00 2012-04-13 23:42:25.000 104 12553.60 -8.88 54982.60 88888.00 2012-04-13 23:42:25.125 104 12553.60 -8.88 54982.60 88888.00 2012-04-13 23:42:25.250 104 12553.60 -8.88 54982.60 88888.00 2012-04-13 23:42:25.375 104 12553.58 -8.85 54982.60 88888.00 2012-04-13 23:42:25.500 104 12553.62 -8.88 54982.57 88888.00 2012-04-13 23:42:25.625 104 12553.65 -8.88 54982.57 88888.00 2012-04-13 23:42:25.750 104 12553.62 -8.88 54982.55 88888.00 2012-04-13 23:42:25.875 104 12553.60 -8.85 54982.57 88888.00 2012-04-13 23:42:26.000 104 12553.58 -8.82 54982.57 88888.00 2012-04-13 23:42:26.125 104 12553.52 -8.82 54982.60 88888.00 2012-04-13 23:42:26.250 104 12553.55 -8.85 54982.60 88888.00 2012-04-13 23:42:26.375 104 12553.58 -8.88 54982.60 88888.00 2012-04-13 23:42:26.500 104 12553.65 -8.88 54982.57 88888.00 2012-04-13 23:42:26.625 104 12553.70 -8.88 54982.57 88888.00 2012-04-13 23:42:26.750 104 12553.73 -8.85 54982.60 88888.00 2012-04-13 23:42:26.875 104 12553.70 -8.85 54982.57 88888.00 2012-04-13 23:42:27.000 104 12553.70 -8.85 54982.57 88888.00 2012-04-13 23:42:27.125 104 12553.70 -8.88 54982.55 88888.00 2012-04-13 23:42:27.250 104 12553.65 -8.88 54982.57 88888.00 2012-04-13 23:42:27.375 104 12553.67 -8.80 54982.60 88888.00 2012-04-13 23:42:27.500 104 12553.65 -8.82 54982.62 88888.00 2012-04-13 23:42:27.625 104 12553.73 -8.85 54982.62 88888.00 2012-04-13 23:42:27.750 104 12553.73 -8.85 54982.60 88888.00 2012-04-13 23:42:27.875 104 12553.67 -8.88 54982.60 88888.00 2012-04-13 23:42:28.000 104 12553.62 -8.85 54982.62 88888.00 2012-04-13 23:42:28.125 104 12553.60 -8.85 54982.62 88888.00 2012-04-13 23:42:28.250 104 12553.52 -8.88 54982.62 88888.00 2012-04-13 23:42:28.375 104 12553.62 -8.85 54982.60 88888.00 2012-04-13 23:42:28.500 104 12553.70 -8.85 54982.60 88888.00 2012-04-13 23:42:28.625 104 12553.70 -8.88 54982.60 88888.00 2012-04-13 23:42:28.750 104 12553.70 -8.85 54982.62 88888.00 2012-04-13 23:42:28.875 104 12553.67 -8.88 54982.62 88888.00 2012-04-13 23:42:29.000 104 12553.65 -8.85 54982.62 88888.00 2012-04-13 23:42:29.125 104 12553.67 -8.88 54982.62 88888.00 2012-04-13 23:42:29.250 104 12553.65 -8.88 54982.62 88888.00 2012-04-13 23:42:29.375 104 12553.65 -8.88 54982.60 88888.00 2012-04-13 23:42:29.500 104 12553.60 -8.88 54982.62 88888.00 2012-04-13 23:42:29.625 104 12553.58 -8.85 54982.62 88888.00 2012-04-13 23:42:29.750 104 12553.62 -8.85 54982.62 88888.00 2012-04-13 23:42:29.875 104 12553.65 -8.85 54982.62 88888.00 2012-04-13 23:42:30.000 104 12553.65 -8.85 54982.60 88888.00 2012-04-13 23:42:30.125 104 12553.58 -8.88 54982.60 88888.00 2012-04-13 23:42:30.250 104 12553.52 -8.88 54982.60 88888.00 2012-04-13 23:42:30.375 104 12553.58 -8.88 54982.60 88888.00 2012-04-13 23:42:30.500 104 12553.58 -8.88 54982.62 88888.00 2012-04-13 23:42:30.625 104 12553.62 -8.88 54982.62 88888.00 2012-04-13 23:42:30.750 104 12553.70 -8.82 54982.60 88888.00 2012-04-13 23:42:30.875 104 12553.80 -8.85 54982.60 88888.00 2012-04-13 23:42:31.000 104 12553.80 -8.88 54982.60 88888.00 2012-04-13 23:42:31.125 104 12553.73 -8.88 54982.62 88888.00 2012-04-13 23:42:31.250 104 12553.65 -8.88 54982.60 88888.00 2012-04-13 23:42:31.375 104 12553.65 -8.85 54982.60 88888.00 2012-04-13 23:42:31.500 104 12553.67 -8.82 54982.57 88888.00 2012-04-13 23:42:31.625 104 12553.73 -8.88 54982.60 88888.00 2012-04-13 23:42:31.750 104 12553.73 -8.88 54982.60 88888.00 2012-04-13 23:42:31.875 104 12553.73 -8.88 54982.55 88888.00 2012-04-13 23:42:32.000 104 12553.73 -8.90 54982.55 88888.00 2012-04-13 23:42:32.125 104 12553.67 -8.85 54982.57 88888.00 2012-04-13 23:42:32.250 104 12553.65 -8.90 54982.57 88888.00 2012-04-13 23:42:32.375 104 12553.67 -8.88 54982.57 88888.00 2012-04-13 23:42:32.500 104 12553.73 -8.88 54982.57 88888.00 2012-04-13 23:42:32.625 104 12553.75 -8.88 54982.57 88888.00 2012-04-13 23:42:32.750 104 12553.70 -8.88 54982.57 88888.00 2012-04-13 23:42:32.875 104 12553.73 -8.88 54982.57 88888.00 2012-04-13 23:42:33.000 104 12553.73 -8.85 54982.60 88888.00 2012-04-13 23:42:33.125 104 12553.73 -8.85 54982.60 88888.00 2012-04-13 23:42:33.250 104 12553.73 -8.88 54982.60 88888.00 2012-04-13 23:42:33.375 104 12553.77 -8.85 54982.57 88888.00 2012-04-13 23:42:33.500 104 12553.75 -8.88 54982.55 88888.00 2012-04-13 23:42:33.625 104 12553.75 -8.88 54982.55 88888.00 2012-04-13 23:42:33.750 104 12553.80 -8.85 54982.60 88888.00 2012-04-13 23:42:33.875 104 12553.75 -8.85 54982.60 88888.00 2012-04-13 23:42:34.000 104 12553.70 -8.88 54982.57 88888.00 2012-04-13 23:42:34.125 104 12553.75 -8.88 54982.57 88888.00 2012-04-13 23:42:34.250 104 12553.80 -8.88 54982.57 88888.00 2012-04-13 23:42:34.375 104 12553.80 -8.88 54982.60 88888.00 2012-04-13 23:42:34.500 104 12553.80 -8.88 54982.57 88888.00 2012-04-13 23:42:34.625 104 12553.77 -8.90 54982.60 88888.00 2012-04-13 23:42:34.750 104 12553.75 -8.85 54982.57 88888.00 2012-04-13 23:42:34.875 104 12553.77 -8.85 54982.60 88888.00 2012-04-13 23:42:35.000 104 12553.77 -8.85 54982.57 88888.00 2012-04-13 23:42:35.125 104 12553.67 -8.85 54982.60 88888.00 2012-04-13 23:42:35.250 104 12553.73 -8.85 54982.62 88888.00 2012-04-13 23:42:35.375 104 12553.80 -8.82 54982.60 88888.00 2012-04-13 23:42:35.500 104 12553.83 -8.82 54982.62 88888.00 2012-04-13 23:42:35.625 104 12553.80 -8.85 54982.62 88888.00 2012-04-13 23:42:35.750 104 12553.75 -8.85 54982.62 88888.00 2012-04-13 23:42:35.875 104 12553.70 -8.85 54982.62 88888.00 2012-04-13 23:42:36.000 104 12553.70 -8.88 54982.60 88888.00 2012-04-13 23:42:36.125 104 12553.70 -8.88 54982.60 88888.00 2012-04-13 23:42:36.250 104 12553.70 -8.88 54982.62 88888.00 2012-04-13 23:42:36.375 104 12553.73 -8.88 54982.62 88888.00 2012-04-13 23:42:36.500 104 12553.70 -8.88 54982.60 88888.00 2012-04-13 23:42:36.625 104 12553.70 -8.85 54982.60 88888.00 2012-04-13 23:42:36.750 104 12553.70 -8.88 54982.60 88888.00 2012-04-13 23:42:36.875 104 12553.67 -8.85 54982.60 88888.00 2012-04-13 23:42:37.000 104 12553.73 -8.85 54982.60 88888.00 2012-04-13 23:42:37.125 104 12553.70 -8.88 54982.60 88888.00 2012-04-13 23:42:37.250 104 12553.70 -8.85 54982.62 88888.00 2012-04-13 23:42:37.375 104 12553.77 -8.85 54982.65 88888.00 2012-04-13 23:42:37.500 104 12553.75 -8.88 54982.65 88888.00 2012-04-13 23:42:37.625 104 12553.75 -8.85 54982.62 88888.00 2012-04-13 23:42:37.750 104 12553.75 -8.85 54982.60 88888.00 2012-04-13 23:42:37.875 104 12553.70 -8.88 54982.60 88888.00 2012-04-13 23:42:38.000 104 12553.73 -8.85 54982.57 88888.00 2012-04-13 23:42:38.125 104 12553.77 -8.85 54982.55 88888.00 2012-04-13 23:42:38.250 104 12553.80 -8.85 54982.57 88888.00 2012-04-13 23:42:38.375 104 12553.80 -8.82 54982.57 88888.00 2012-04-13 23:42:38.500 104 12553.75 -8.82 54982.57 88888.00 2012-04-13 23:42:38.625 104 12553.77 -8.85 54982.57 88888.00 2012-04-13 23:42:38.750 104 12553.75 -8.85 54982.55 88888.00 2012-04-13 23:42:38.875 104 12553.77 -8.85 54982.57 88888.00 2012-04-13 23:42:39.000 104 12553.77 -8.88 54982.57 88888.00 2012-04-13 23:42:39.125 104 12553.75 -8.82 54982.60 88888.00 2012-04-13 23:42:39.250 104 12553.67 -8.85 54982.60 88888.00 2012-04-13 23:42:39.375 104 12553.70 -8.85 54982.55 88888.00 2012-04-13 23:42:39.500 104 12553.75 -8.85 54982.53 88888.00 2012-04-13 23:42:39.625 104 12553.75 -8.85 54982.53 88888.00 2012-04-13 23:42:39.750 104 12553.70 -8.82 54982.57 88888.00 2012-04-13 23:42:39.875 104 12553.65 -8.82 54982.60 88888.00 2012-04-13 23:42:40.000 104 12553.67 -8.80 54982.57 88888.00 2012-04-13 23:42:40.125 104 12553.67 -8.82 54982.57 88888.00 2012-04-13 23:42:40.250 104 12553.60 -8.80 54982.62 88888.00 2012-04-13 23:42:40.375 104 12553.62 -8.80 54982.60 88888.00 2012-04-13 23:42:40.500 104 12553.67 -8.80 54982.57 88888.00 2012-04-13 23:42:40.625 104 12553.70 -8.80 54982.55 88888.00 2012-04-13 23:42:40.750 104 12553.70 -8.78 54982.57 88888.00 2012-04-13 23:42:40.875 104 12553.75 -8.78 54982.55 88888.00 2012-04-13 23:42:41.000 104 12553.73 -8.80 54982.55 88888.00 2012-04-13 23:42:41.125 104 12553.73 -8.80 54982.55 88888.00 2012-04-13 23:42:41.250 104 12553.75 -8.82 54982.57 88888.00 2012-04-13 23:42:41.375 104 12553.75 -8.80 54982.57 88888.00 2012-04-13 23:42:41.500 104 12553.73 -8.80 54982.57 88888.00 2012-04-13 23:42:41.625 104 12553.75 -8.80 54982.55 88888.00 2012-04-13 23:42:41.750 104 12553.75 -8.80 54982.55 88888.00 2012-04-13 23:42:41.875 104 12553.73 -8.85 54982.53 88888.00 2012-04-13 23:42:42.000 104 12553.77 -8.82 54982.53 88888.00 2012-04-13 23:42:42.125 104 12553.83 -8.80 54982.55 88888.00 2012-04-13 23:42:42.250 104 12553.80 -8.85 54982.53 88888.00 2012-04-13 23:42:42.375 104 12553.80 -8.82 54982.53 88888.00 2012-04-13 23:42:42.500 104 12553.70 -8.82 54982.55 88888.00 2012-04-13 23:42:42.625 104 12553.73 -8.80 54982.57 88888.00 2012-04-13 23:42:42.750 104 12553.67 -8.82 54982.55 88888.00 2012-04-13 23:42:42.875 104 12553.67 -8.82 54982.55 88888.00 2012-04-13 23:42:43.000 104 12553.65 -8.80 54982.53 88888.00 2012-04-13 23:42:43.125 104 12553.67 -8.80 54982.55 88888.00 2012-04-13 23:42:43.250 104 12553.70 -8.85 54982.60 88888.00 2012-04-13 23:42:43.375 104 12553.67 -8.82 54982.57 88888.00 2012-04-13 23:42:43.500 104 12553.70 -8.78 54982.57 88888.00 2012-04-13 23:42:43.625 104 12553.70 -8.78 54982.57 88888.00 2012-04-13 23:42:43.750 104 12553.70 -8.80 54982.55 88888.00 2012-04-13 23:42:43.875 104 12553.73 -8.80 54982.55 88888.00 2012-04-13 23:42:44.000 104 12553.73 -8.75 54982.57 88888.00 2012-04-13 23:42:44.125 104 12553.70 -8.78 54982.57 88888.00 2012-04-13 23:42:44.250 104 12553.60 -8.82 54982.57 88888.00 2012-04-13 23:42:44.375 104 12553.67 -8.82 54982.55 88888.00 2012-04-13 23:42:44.500 104 12553.67 -8.82 54982.57 88888.00 2012-04-13 23:42:44.625 104 12553.62 -8.80 54982.55 88888.00 2012-04-13 23:42:44.750 104 12553.67 -8.80 54982.55 88888.00 2012-04-13 23:42:44.875 104 12553.67 -8.78 54982.55 88888.00 2012-04-13 23:42:45.000 104 12553.73 -8.78 54982.55 88888.00 2012-04-13 23:42:45.125 104 12553.83 -8.80 54982.55 88888.00 2012-04-13 23:42:45.250 104 12553.80 -8.78 54982.55 88888.00 2012-04-13 23:42:45.375 104 12553.80 -8.78 54982.57 88888.00 2012-04-13 23:42:45.500 104 12553.75 -8.75 54982.60 88888.00 2012-04-13 23:42:45.625 104 12553.70 -8.72 54982.57 88888.00 2012-04-13 23:42:45.750 104 12553.70 -8.72 54982.57 88888.00 2012-04-13 23:42:45.875 104 12553.67 -8.75 54982.60 88888.00 2012-04-13 23:42:46.000 104 12553.65 -8.75 54982.60 88888.00 2012-04-13 23:42:46.125 104 12553.62 -8.75 54982.57 88888.00 2012-04-13 23:42:46.250 104 12553.62 -8.75 54982.60 88888.00 2012-04-13 23:42:46.375 104 12553.70 -8.72 54982.60 88888.00 2012-04-13 23:42:46.500 104 12553.67 -8.70 54982.62 88888.00 2012-04-13 23:42:46.625 104 12553.67 -8.70 54982.62 88888.00 2012-04-13 23:42:46.750 104 12553.73 -8.72 54982.60 88888.00 2012-04-13 23:42:46.875 104 12553.73 -8.70 54982.60 88888.00 2012-04-13 23:42:47.000 104 12553.67 -8.70 54982.55 88888.00 2012-04-13 23:42:47.125 104 12553.65 -8.70 54982.57 88888.00 2012-04-13 23:42:47.250 104 12553.60 -8.70 54982.55 88888.00 2012-04-13 23:42:47.375 104 12553.65 -8.68 54982.55 88888.00 2012-04-13 23:42:47.500 104 12553.65 -8.68 54982.55 88888.00 2012-04-13 23:42:47.625 104 12553.60 -8.68 54982.55 88888.00 2012-04-13 23:42:47.750 104 12553.62 -8.65 54982.57 88888.00 2012-04-13 23:42:47.875 104 12553.65 -8.65 54982.57 88888.00 2012-04-13 23:42:48.000 104 12553.67 -8.68 54982.57 88888.00 2012-04-13 23:42:48.125 104 12553.65 -8.62 54982.60 88888.00 2012-04-13 23:42:48.250 104 12553.65 -8.60 54982.60 88888.00 2012-04-13 23:42:48.375 104 12553.70 -8.62 54982.57 88888.00 2012-04-13 23:42:48.500 104 12553.62 -8.65 54982.57 88888.00 2012-04-13 23:42:48.625 104 12553.58 -8.68 54982.57 88888.00 2012-04-13 23:42:48.750 104 12553.58 -8.65 54982.57 88888.00 2012-04-13 23:42:48.875 104 12553.58 -8.65 54982.55 88888.00 2012-04-13 23:42:49.000 104 12553.58 -8.62 54982.55 88888.00 2012-04-13 23:42:49.125 104 12553.62 -8.62 54982.57 88888.00 2012-04-13 23:42:49.250 104 12553.65 -8.65 54982.60 88888.00 2012-04-13 23:42:49.375 104 12553.65 -8.62 54982.57 88888.00 2012-04-13 23:42:49.500 104 12553.62 -8.62 54982.55 88888.00 2012-04-13 23:42:49.625 104 12553.65 -8.60 54982.57 88888.00 2012-04-13 23:42:49.750 104 12553.65 -8.60 54982.57 88888.00 2012-04-13 23:42:49.875 104 12553.62 -8.60 54982.57 88888.00 2012-04-13 23:42:50.000 104 12553.60 -8.55 54982.55 88888.00 2012-04-13 23:42:50.125 104 12553.62 -8.55 54982.55 88888.00 2012-04-13 23:42:50.250 104 12553.60 -8.62 54982.55 88888.00 2012-04-13 23:42:50.375 104 12553.62 -8.62 54982.55 88888.00 2012-04-13 23:42:50.500 104 12553.62 -8.60 54982.57 88888.00 2012-04-13 23:42:50.625 104 12553.60 -8.57 54982.60 88888.00 2012-04-13 23:42:50.750 104 12553.55 -8.57 54982.57 88888.00 2012-04-13 23:42:50.875 104 12553.55 -8.60 54982.55 88888.00 2012-04-13 23:42:51.000 104 12553.55 -8.60 54982.55 88888.00 2012-04-13 23:42:51.125 104 12553.52 -8.60 54982.55 88888.00 2012-04-13 23:42:51.250 104 12553.50 -8.60 54982.55 88888.00 2012-04-13 23:42:51.375 104 12553.55 -8.57 54982.57 88888.00 2012-04-13 23:42:51.500 104 12553.52 -8.55 54982.55 88888.00 2012-04-13 23:42:51.625 104 12553.52 -8.57 54982.55 88888.00 2012-04-13 23:42:51.750 104 12553.58 -8.60 54982.55 88888.00 2012-04-13 23:42:51.875 104 12553.55 -8.60 54982.57 88888.00 2012-04-13 23:42:52.000 104 12553.55 -8.60 54982.55 88888.00 2012-04-13 23:42:52.125 104 12553.55 -8.55 54982.55 88888.00 2012-04-13 23:42:52.250 104 12553.55 -8.57 54982.55 88888.00 2012-04-13 23:42:52.375 104 12553.55 -8.55 54982.55 88888.00 2012-04-13 23:42:52.500 104 12553.50 -8.55 54982.57 88888.00 2012-04-13 23:42:52.625 104 12553.48 -8.55 54982.55 88888.00 2012-04-13 23:42:52.750 104 12553.48 -8.53 54982.55 88888.00 2012-04-13 23:42:52.875 104 12553.45 -8.50 54982.57 88888.00 2012-04-13 23:42:53.000 104 12553.48 -8.50 54982.57 88888.00 2012-04-13 23:42:53.125 104 12553.48 -8.50 54982.55 88888.00 2012-04-13 23:42:53.250 104 12553.38 -8.55 54982.57 88888.00 2012-04-13 23:42:53.375 104 12553.45 -8.53 54982.57 88888.00 2012-04-13 23:42:53.500 104 12553.48 -8.50 54982.60 88888.00 2012-04-13 23:42:53.625 104 12553.45 -8.47 54982.60 88888.00 2012-04-13 23:42:53.750 104 12553.42 -8.50 54982.57 88888.00 2012-04-13 23:42:53.875 104 12553.45 -8.50 54982.57 88888.00 2012-04-13 23:42:54.000 104 12553.48 -8.50 54982.57 88888.00 2012-04-13 23:42:54.125 104 12553.40 -8.50 54982.57 88888.00 2012-04-13 23:42:54.250 104 12553.35 -8.50 54982.60 88888.00 2012-04-13 23:42:54.375 104 12553.40 -8.50 54982.57 88888.00 2012-04-13 23:42:54.500 104 12553.40 -8.50 54982.57 88888.00 2012-04-13 23:42:54.625 104 12553.48 -8.45 54982.57 88888.00 2012-04-13 23:42:54.750 104 12553.45 -8.47 54982.57 88888.00 2012-04-13 23:42:54.875 104 12553.45 -8.45 54982.60 88888.00 2012-04-13 23:42:55.000 104 12553.40 -8.47 54982.57 88888.00 2012-04-13 23:42:55.125 104 12553.38 -8.45 54982.57 88888.00 2012-04-13 23:42:55.250 104 12553.27 -8.50 54982.57 88888.00 2012-04-13 23:42:55.375 104 12553.30 -8.50 54982.55 88888.00 2012-04-13 23:42:55.500 104 12553.38 -8.47 54982.55 88888.00 2012-04-13 23:42:55.625 104 12553.42 -8.50 54982.55 88888.00 2012-04-13 23:42:55.750 104 12553.42 -8.50 54982.55 88888.00 2012-04-13 23:42:55.875 104 12553.45 -8.50 54982.57 88888.00 2012-04-13 23:42:56.000 104 12553.45 -8.47 54982.57 88888.00 2012-04-13 23:42:56.125 104 12553.38 -8.47 54982.57 88888.00 2012-04-13 23:42:56.250 104 12553.35 -8.47 54982.55 88888.00 2012-04-13 23:42:56.375 104 12553.40 -8.45 54982.55 88888.00 2012-04-13 23:42:56.500 104 12553.42 -8.45 54982.60 88888.00 2012-04-13 23:42:56.625 104 12553.45 -8.43 54982.60 88888.00 2012-04-13 23:42:56.750 104 12553.48 -8.43 54982.57 88888.00 2012-04-13 23:42:56.875 104 12553.45 -8.47 54982.57 88888.00 2012-04-13 23:42:57.000 104 12553.45 -8.43 54982.57 88888.00 2012-04-13 23:42:57.125 104 12553.45 -8.40 54982.57 88888.00 2012-04-13 23:42:57.250 104 12553.40 -8.43 54982.57 88888.00 2012-04-13 23:42:57.375 104 12553.40 -8.47 54982.57 88888.00 2012-04-13 23:42:57.500 104 12553.40 -8.45 54982.57 88888.00 2012-04-13 23:42:57.625 104 12553.33 -8.45 54982.57 88888.00 2012-04-13 23:42:57.750 104 12553.27 -8.45 54982.55 88888.00 2012-04-13 23:42:57.875 104 12553.30 -8.43 54982.57 88888.00 2012-04-13 23:42:58.000 104 12553.33 -8.40 54982.60 88888.00 2012-04-13 23:42:58.125 104 12553.30 -8.43 54982.60 88888.00 2012-04-13 23:42:58.250 104 12553.23 -8.47 54982.57 88888.00 2012-04-13 23:42:58.375 104 12553.25 -8.45 54982.60 88888.00 2012-04-13 23:42:58.500 104 12553.25 -8.43 54982.60 88888.00 2012-04-13 23:42:58.625 104 12553.30 -8.45 54982.60 88888.00 2012-04-13 23:42:58.750 104 12553.27 -8.43 54982.57 88888.00 2012-04-13 23:42:58.875 104 12553.35 -8.45 54982.57 88888.00 2012-04-13 23:42:59.000 104 12553.38 -8.47 54982.57 88888.00 2012-04-13 23:42:59.125 104 12553.35 -8.43 54982.60 88888.00 2012-04-13 23:42:59.250 104 12553.35 -8.45 54982.60 88888.00 2012-04-13 23:42:59.375 104 12553.40 -8.43 54982.60 88888.00 2012-04-13 23:42:59.500 104 12553.42 -8.43 54982.60 88888.00 2012-04-13 23:42:59.625 104 12553.42 -8.43 54982.57 88888.00 2012-04-13 23:42:59.750 104 12553.40 -8.45 54982.57 88888.00 2012-04-13 23:42:59.875 104 12553.45 -8.43 54982.60 88888.00 2012-04-13 23:43:00.000 104 12553.48 -8.40 54982.60 88888.00 2012-04-13 23:43:00.125 104 12553.45 -8.40 54982.62 88888.00 2012-04-13 23:43:00.250 104 12553.42 -8.43 54982.65 88888.00 2012-04-13 23:43:00.375 104 12553.42 -8.40 54982.62 88888.00 2012-04-13 23:43:00.500 104 12553.35 -8.40 54982.62 88888.00 2012-04-13 23:43:00.625 104 12553.35 -8.40 54982.62 88888.00 2012-04-13 23:43:00.750 104 12553.35 -8.40 54982.62 88888.00 2012-04-13 23:43:00.875 104 12553.35 -8.40 54982.62 88888.00 2012-04-13 23:43:01.000 104 12553.38 -8.43 54982.60 88888.00 2012-04-13 23:43:01.125 104 12553.42 -8.43 54982.60 88888.00 2012-04-13 23:43:01.250 104 12553.35 -8.43 54982.57 88888.00 2012-04-13 23:43:01.375 104 12553.42 -8.45 54982.60 88888.00 2012-04-13 23:43:01.500 104 12553.45 -8.43 54982.60 88888.00 2012-04-13 23:43:01.625 104 12553.45 -8.43 54982.60 88888.00 2012-04-13 23:43:01.750 104 12553.42 -8.43 54982.60 88888.00 2012-04-13 23:43:01.875 104 12553.48 -8.40 54982.60 88888.00 2012-04-13 23:43:02.000 104 12553.48 -8.45 54982.60 88888.00 2012-04-13 23:43:02.125 104 12553.50 -8.40 54982.60 88888.00 2012-04-13 23:43:02.250 104 12553.42 -8.43 54982.60 88888.00 2012-04-13 23:43:02.375 104 12553.45 -8.38 54982.57 88888.00 2012-04-13 23:43:02.500 104 12553.45 -8.43 54982.57 88888.00 2012-04-13 23:43:02.625 104 12553.45 -8.45 54982.57 88888.00 2012-04-13 23:43:02.750 104 12553.42 -8.47 54982.55 88888.00 2012-04-13 23:43:02.875 104 12553.40 -8.45 54982.53 88888.00 2012-04-13 23:43:03.000 104 12553.40 -8.43 54982.55 88888.00 2012-04-13 23:43:03.125 104 12553.40 -8.40 54982.60 88888.00 2012-04-13 23:43:03.250 104 12553.42 -8.43 54982.60 88888.00 2012-04-13 23:43:03.375 104 12553.42 -8.40 54982.57 88888.00 2012-04-13 23:43:03.500 104 12553.38 -8.40 54982.60 88888.00 2012-04-13 23:43:03.625 104 12553.35 -8.45 54982.60 88888.00 2012-04-13 23:43:03.750 104 12553.35 -8.43 54982.55 88888.00 2012-04-13 23:43:03.875 104 12553.40 -8.40 54982.57 88888.00 2012-04-13 23:43:04.000 104 12553.42 -8.40 54982.57 88888.00 2012-04-13 23:43:04.125 104 12553.38 -8.38 54982.57 88888.00 2012-04-13 23:43:04.250 104 12553.35 -8.40 54982.60 88888.00 2012-04-13 23:43:04.375 104 12553.38 -8.40 54982.55 88888.00 2012-04-13 23:43:04.500 104 12553.42 -8.38 54982.57 88888.00 2012-04-13 23:43:04.625 104 12553.45 -8.38 54982.57 88888.00 2012-04-13 23:43:04.750 104 12553.40 -8.40 54982.57 88888.00 2012-04-13 23:43:04.875 104 12553.45 -8.43 54982.57 88888.00 2012-04-13 23:43:05.000 104 12553.48 -8.40 54982.60 88888.00 2012-04-13 23:43:05.125 104 12553.48 -8.38 54982.60 88888.00 2012-04-13 23:43:05.250 104 12553.45 -8.40 54982.57 88888.00 2012-04-13 23:43:05.375 104 12553.45 -8.40 54982.57 88888.00 2012-04-13 23:43:05.500 104 12553.48 -8.38 54982.57 88888.00 2012-04-13 23:43:05.625 104 12553.48 -8.38 54982.55 88888.00 2012-04-13 23:43:05.750 104 12553.45 -8.38 54982.55 88888.00 2012-04-13 23:43:05.875 104 12553.42 -8.38 54982.57 88888.00 2012-04-13 23:43:06.000 104 12553.45 -8.35 54982.57 88888.00 2012-04-13 23:43:06.125 104 12553.52 -8.35 54982.60 88888.00 2012-04-13 23:43:06.250 104 12553.48 -8.38 54982.62 88888.00 2012-04-13 23:43:06.375 104 12553.48 -8.38 54982.60 88888.00 2012-04-13 23:43:06.500 104 12553.50 -8.40 54982.57 88888.00 2012-04-13 23:43:06.625 104 12553.48 -8.35 54982.57 88888.00 2012-04-13 23:43:06.750 104 12553.45 -8.38 54982.55 88888.00 2012-04-13 23:43:06.875 104 12553.42 -8.38 54982.55 88888.00 2012-04-13 23:43:07.000 104 12553.42 -8.38 54982.55 88888.00 2012-04-13 23:43:07.125 104 12553.45 -8.35 54982.57 88888.00 2012-04-13 23:43:07.250 104 12553.48 -8.35 54982.57 88888.00 2012-04-13 23:43:07.375 104 12553.55 -8.35 54982.57 88888.00 2012-04-13 23:43:07.500 104 12553.55 -8.35 54982.60 88888.00 2012-04-13 23:43:07.625 104 12553.58 -8.35 54982.60 88888.00 2012-04-13 23:43:07.750 104 12553.50 -8.38 54982.60 88888.00 2012-04-13 23:43:07.875 104 12553.48 -8.40 54982.57 88888.00 2012-04-13 23:43:08.000 104 12553.52 -8.38 54982.55 88888.00 2012-04-13 23:43:08.125 104 12553.52 -8.38 54982.55 88888.00 2012-04-13 23:43:08.250 104 12553.50 -8.40 54982.55 88888.00 2012-04-13 23:43:08.375 104 12553.58 -8.35 54982.57 88888.00 2012-04-13 23:43:08.500 104 12553.52 -8.35 54982.55 88888.00 2012-04-13 23:43:08.625 104 12553.48 -8.38 54982.57 88888.00 2012-04-13 23:43:08.750 104 12553.50 -8.38 54982.60 88888.00 2012-04-13 23:43:08.875 104 12553.55 -8.40 54982.62 88888.00 2012-04-13 23:43:09.000 104 12553.52 -8.38 54982.60 88888.00 2012-04-13 23:43:09.125 104 12553.55 -8.40 54982.62 88888.00 2012-04-13 23:43:09.250 104 12553.55 -8.38 54982.62 88888.00 2012-04-13 23:43:09.375 104 12553.62 -8.38 54982.60 88888.00 2012-04-13 23:43:09.500 104 12553.55 -8.40 54982.60 88888.00 2012-04-13 23:43:09.625 104 12553.48 -8.40 54982.60 88888.00 2012-04-13 23:43:09.750 104 12553.48 -8.38 54982.60 88888.00 2012-04-13 23:43:09.875 104 12553.45 -8.35 54982.60 88888.00 2012-04-13 23:43:10.000 104 12553.42 -8.32 54982.60 88888.00 2012-04-13 23:43:10.125 104 12553.45 -8.32 54982.60 88888.00 2012-04-13 23:43:10.250 104 12553.48 -8.35 54982.60 88888.00 2012-04-13 23:43:10.375 104 12553.55 -8.35 54982.60 88888.00 2012-04-13 23:43:10.500 104 12553.48 -8.40 54982.60 88888.00 2012-04-13 23:43:10.625 104 12553.42 -8.40 54982.60 88888.00 2012-04-13 23:43:10.750 104 12553.42 -8.43 54982.57 88888.00 2012-04-13 23:43:10.875 104 12553.40 -8.40 54982.60 88888.00 2012-04-13 23:43:11.000 104 12553.40 -8.40 54982.57 88888.00 2012-04-13 23:43:11.125 104 12553.48 -8.38 54982.60 88888.00 2012-04-13 23:43:11.250 104 12553.50 -8.40 54982.57 88888.00 2012-04-13 23:43:11.375 104 12553.52 -8.40 54982.57 88888.00 2012-04-13 23:43:11.500 104 12553.52 -8.40 54982.55 88888.00 2012-04-13 23:43:11.625 104 12553.52 -8.38 54982.57 88888.00 2012-04-13 23:43:11.750 104 12553.55 -8.35 54982.57 88888.00 2012-04-13 23:43:11.875 104 12553.58 -8.38 54982.57 88888.00 2012-04-13 23:43:12.000 104 12553.58 -8.40 54982.55 88888.00 2012-04-13 23:43:12.125 104 12553.58 -8.38 54982.57 88888.00 2012-04-13 23:43:12.250 104 12553.58 -8.38 54982.60 88888.00 2012-04-13 23:43:12.375 104 12553.58 -8.38 54982.57 88888.00 2012-04-13 23:43:12.500 104 12553.58 -8.40 54982.55 88888.00 2012-04-13 23:43:12.625 104 12553.60 -8.38 54982.57 88888.00 2012-04-13 23:43:12.750 104 12553.58 -8.38 54982.57 88888.00 2012-04-13 23:43:12.875 104 12553.58 -8.38 54982.60 88888.00 2012-04-13 23:43:13.000 104 12553.58 -8.38 54982.57 88888.00 2012-04-13 23:43:13.125 104 12553.55 -8.35 54982.60 88888.00 2012-04-13 23:43:13.250 104 12553.55 -8.40 54982.60 88888.00 2012-04-13 23:43:13.375 104 12553.62 -8.40 54982.57 88888.00 2012-04-13 23:43:13.500 104 12553.62 -8.40 54982.57 88888.00 2012-04-13 23:43:13.625 104 12553.58 -8.40 54982.57 88888.00 2012-04-13 23:43:13.750 104 12553.60 -8.38 54982.57 88888.00 2012-04-13 23:43:13.875 104 12553.62 -8.35 54982.57 88888.00 2012-04-13 23:43:14.000 104 12553.58 -8.38 54982.55 88888.00 2012-04-13 23:43:14.125 104 12553.52 -8.38 54982.57 88888.00 2012-04-13 23:43:14.250 104 12553.45 -8.43 54982.57 88888.00 2012-04-13 23:43:14.375 104 12553.50 -8.38 54982.57 88888.00 2012-04-13 23:43:14.500 104 12553.50 -8.40 54982.57 88888.00 2012-04-13 23:43:14.625 104 12553.55 -8.40 54982.55 88888.00 2012-04-13 23:43:14.750 104 12553.52 -8.40 54982.55 88888.00 2012-04-13 23:43:14.875 104 12553.50 -8.38 54982.57 88888.00 2012-04-13 23:43:15.000 104 12553.52 -8.35 54982.57 88888.00 2012-04-13 23:43:15.125 104 12553.52 -8.35 54982.57 88888.00 2012-04-13 23:43:15.250 104 12553.55 -8.40 54982.57 88888.00 2012-04-13 23:43:15.375 104 12553.60 -8.38 54982.55 88888.00 2012-04-13 23:43:15.500 104 12553.60 -8.32 54982.53 88888.00 2012-04-13 23:43:15.625 104 12553.55 -8.38 54982.55 88888.00 2012-04-13 23:43:15.750 104 12553.48 -8.38 54982.55 88888.00 2012-04-13 23:43:15.875 104 12553.50 -8.40 54982.55 88888.00 2012-04-13 23:43:16.000 104 12553.50 -8.38 54982.55 88888.00 2012-04-13 23:43:16.125 104 12553.52 -8.40 54982.55 88888.00 2012-04-13 23:43:16.250 104 12553.52 -8.43 54982.57 88888.00 2012-04-13 23:43:16.375 104 12553.58 -8.38 54982.57 88888.00 2012-04-13 23:43:16.500 104 12553.60 -8.35 54982.55 88888.00 2012-04-13 23:43:16.625 104 12553.62 -8.38 54982.55 88888.00 2012-04-13 23:43:16.750 104 12553.62 -8.38 54982.53 88888.00 2012-04-13 23:43:16.875 104 12553.60 -8.38 54982.55 88888.00 2012-04-13 23:43:17.000 104 12553.60 -8.40 54982.53 88888.00 2012-04-13 23:43:17.125 104 12553.60 -8.40 54982.53 88888.00 2012-04-13 23:43:17.250 104 12553.60 -8.38 54982.55 88888.00 2012-04-13 23:43:17.375 104 12553.62 -8.35 54982.57 88888.00 2012-04-13 23:43:17.500 104 12553.60 -8.35 54982.57 88888.00 2012-04-13 23:43:17.625 104 12553.60 -8.38 54982.55 88888.00 2012-04-13 23:43:17.750 104 12553.62 -8.35 54982.55 88888.00 2012-04-13 23:43:17.875 104 12553.62 -8.38 54982.53 88888.00 2012-04-13 23:43:18.000 104 12553.67 -8.38 54982.55 88888.00 2012-04-13 23:43:18.125 104 12553.67 -8.38 54982.55 88888.00 2012-04-13 23:43:18.250 104 12553.62 -8.40 54982.55 88888.00 2012-04-13 23:43:18.375 104 12553.65 -8.35 54982.55 88888.00 2012-04-13 23:43:18.500 104 12553.67 -8.32 54982.57 88888.00 2012-04-13 23:43:18.625 104 12553.60 -8.35 54982.55 88888.00 2012-04-13 23:43:18.750 104 12553.65 -8.35 54982.55 88888.00 2012-04-13 23:43:18.875 104 12553.67 -8.38 54982.55 88888.00 2012-04-13 23:43:19.000 104 12553.62 -8.38 54982.55 88888.00 2012-04-13 23:43:19.125 104 12553.60 -8.35 54982.60 88888.00 2012-04-13 23:43:19.250 104 12553.62 -8.35 54982.60 88888.00 2012-04-13 23:43:19.375 104 12553.67 -8.35 54982.57 88888.00 2012-04-13 23:43:19.500 104 12553.62 -8.38 54982.57 88888.00 2012-04-13 23:43:19.625 104 12553.70 -8.35 54982.57 88888.00 2012-04-13 23:43:19.750 104 12553.70 -8.38 54982.55 88888.00 2012-04-13 23:43:19.875 104 12553.67 -8.40 54982.55 88888.00 2012-04-13 23:43:20.000 104 12553.62 -8.43 54982.55 88888.00 2012-04-13 23:43:20.125 104 12553.62 -8.43 54982.57 88888.00 2012-04-13 23:43:20.250 104 12553.58 -8.38 54982.60 88888.00 2012-04-13 23:43:20.375 104 12553.65 -8.38 54982.57 88888.00 2012-04-13 23:43:20.500 104 12553.67 -8.38 54982.57 88888.00 2012-04-13 23:43:20.625 104 12553.67 -8.35 54982.55 88888.00 2012-04-13 23:43:20.750 104 12553.65 -8.35 54982.57 88888.00 2012-04-13 23:43:20.875 104 12553.70 -8.35 54982.55 88888.00 2012-04-13 23:43:21.000 104 12553.70 -8.32 54982.55 88888.00 2012-04-13 23:43:21.125 104 12553.65 -8.32 54982.55 88888.00 2012-04-13 23:43:21.250 104 12553.55 -8.35 54982.57 88888.00 2012-04-13 23:43:21.375 104 12553.62 -8.35 54982.57 88888.00 2012-04-13 23:43:21.500 104 12553.67 -8.38 54982.57 88888.00 2012-04-13 23:43:21.625 104 12553.75 -8.38 54982.57 88888.00 2012-04-13 23:43:21.750 104 12553.77 -8.32 54982.55 88888.00 2012-04-13 23:43:21.875 104 12553.77 -8.30 54982.55 88888.00 2012-04-13 23:43:22.000 104 12553.75 -8.30 54982.53 88888.00 2012-04-13 23:43:22.125 104 12553.70 -8.35 54982.55 88888.00 2012-04-13 23:43:22.250 104 12553.65 -8.35 54982.55 88888.00 2012-04-13 23:43:22.375 104 12553.70 -8.32 54982.57 88888.00 2012-04-13 23:43:22.500 104 12553.75 -8.32 54982.55 88888.00 2012-04-13 23:43:22.625 104 12553.75 -8.35 54982.55 88888.00 2012-04-13 23:43:22.750 104 12553.77 -8.35 54982.55 88888.00 2012-04-13 23:43:22.875 104 12553.77 -8.32 54982.57 88888.00 2012-04-13 23:43:23.000 104 12553.77 -8.35 54982.57 88888.00 2012-04-13 23:43:23.125 104 12553.77 -8.38 54982.55 88888.00 2012-04-13 23:43:23.250 104 12553.70 -8.38 54982.57 88888.00 2012-04-13 23:43:23.375 104 12553.67 -8.35 54982.60 88888.00 2012-04-13 23:43:23.500 104 12553.70 -8.35 54982.60 88888.00 2012-04-13 23:43:23.625 104 12553.73 -8.35 54982.57 88888.00 2012-04-13 23:43:23.750 104 12553.70 -8.32 54982.60 88888.00 2012-04-13 23:43:23.875 104 12553.62 -8.28 54982.60 88888.00 2012-04-13 23:43:24.000 104 12553.65 -8.30 54982.60 88888.00 2012-04-13 23:43:24.125 104 12553.75 -8.32 54982.60 88888.00 2012-04-13 23:43:24.250 104 12553.77 -8.38 54982.60 88888.00 2012-04-13 23:43:24.375 104 12553.83 -8.32 54982.57 88888.00 2012-04-13 23:43:24.500 104 12553.80 -8.32 54982.55 88888.00 2012-04-13 23:43:24.625 104 12553.70 -8.32 54982.60 88888.00 2012-04-13 23:43:24.750 104 12553.67 -8.32 54982.60 88888.00 2012-04-13 23:43:24.875 104 12553.77 -8.32 54982.60 88888.00 2012-04-13 23:43:25.000 104 12553.80 -8.30 54982.60 88888.00 2012-04-13 23:43:25.125 104 12553.83 -8.30 54982.60 88888.00 2012-04-13 23:43:25.250 104 12553.80 -8.32 54982.60 88888.00 2012-04-13 23:43:25.375 104 12553.77 -8.32 54982.60 88888.00 2012-04-13 23:43:25.500 104 12553.75 -8.32 54982.60 88888.00 2012-04-13 23:43:25.625 104 12553.75 -8.30 54982.60 88888.00 2012-04-13 23:43:25.750 104 12553.75 -8.28 54982.60 88888.00 2012-04-13 23:43:25.875 104 12553.73 -8.28 54982.60 88888.00 2012-04-13 23:43:26.000 104 12553.75 -8.35 54982.57 88888.00 2012-04-13 23:43:26.125 104 12553.80 -8.32 54982.60 88888.00 2012-04-13 23:43:26.250 104 12553.77 -8.32 54982.60 88888.00 2012-04-13 23:43:26.375 104 12553.75 -8.28 54982.60 88888.00 2012-04-13 23:43:26.500 104 12553.80 -8.30 54982.62 88888.00 2012-04-13 23:43:26.625 104 12553.83 -8.32 54982.60 88888.00 2012-04-13 23:43:26.750 104 12553.83 -8.30 54982.62 88888.00 2012-04-13 23:43:26.875 104 12553.80 -8.32 54982.62 88888.00 2012-04-13 23:43:27.000 104 12553.80 -8.32 54982.62 88888.00 2012-04-13 23:43:27.125 104 12553.77 -8.32 54982.60 88888.00 2012-04-13 23:43:27.250 104 12553.73 -8.32 54982.60 88888.00 2012-04-13 23:43:27.375 104 12553.75 -8.30 54982.62 88888.00 2012-04-13 23:43:27.500 104 12553.77 -8.32 54982.60 88888.00 2012-04-13 23:43:27.625 104 12553.83 -8.35 54982.62 88888.00 2012-04-13 23:43:27.750 104 12553.83 -8.35 54982.62 88888.00 2012-04-13 23:43:27.875 104 12553.77 -8.32 54982.62 88888.00 2012-04-13 23:43:28.000 104 12553.77 -8.32 54982.60 88888.00 2012-04-13 23:43:28.125 104 12553.77 -8.32 54982.62 88888.00 2012-04-13 23:43:28.250 104 12553.70 -8.32 54982.65 88888.00 2012-04-13 23:43:28.375 104 12553.73 -8.30 54982.65 88888.00 2012-04-13 23:43:28.500 104 12553.77 -8.30 54982.62 88888.00 2012-04-13 23:43:28.625 104 12553.77 -8.30 54982.62 88888.00 2012-04-13 23:43:28.750 104 12553.77 -8.30 54982.62 88888.00 2012-04-13 23:43:28.875 104 12553.75 -8.32 54982.60 88888.00 2012-04-13 23:43:29.000 104 12553.73 -8.35 54982.60 88888.00 2012-04-13 23:43:29.125 104 12553.70 -8.30 54982.65 88888.00 2012-04-13 23:43:29.250 104 12553.73 -8.30 54982.62 88888.00 2012-04-13 23:43:29.375 104 12553.73 -8.32 54982.65 88888.00 2012-04-13 23:43:29.500 104 12553.73 -8.32 54982.65 88888.00 2012-04-13 23:43:29.625 104 12553.77 -8.35 54982.60 88888.00 2012-04-13 23:43:29.750 104 12553.77 -8.35 54982.62 88888.00 2012-04-13 23:43:29.875 104 12553.83 -8.38 54982.62 88888.00 2012-04-13 23:43:30.000 104 12553.85 -8.32 54982.65 88888.00 2012-04-13 23:43:30.125 104 12553.88 -8.35 54982.68 88888.00 2012-04-13 23:43:30.250 104 12553.80 -8.38 54982.65 88888.00 2012-04-13 23:43:30.375 104 12553.80 -8.38 54982.65 88888.00 2012-04-13 23:43:30.500 104 12553.80 -8.35 54982.65 88888.00 2012-04-13 23:43:30.625 104 12553.85 -8.32 54982.68 88888.00 2012-04-13 23:43:30.750 104 12553.83 -8.32 54982.70 88888.00 2012-04-13 23:43:30.875 104 12553.80 -8.35 54982.68 88888.00 2012-04-13 23:43:31.000 104 12553.77 -8.38 54982.62 88888.00 2012-04-13 23:43:31.125 104 12553.83 -8.35 54982.62 88888.00 2012-04-13 23:43:31.250 104 12553.83 -8.38 54982.68 88888.00 2012-04-13 23:43:31.375 104 12553.77 -8.32 54982.65 88888.00 2012-04-13 23:43:31.500 104 12553.77 -8.35 54982.65 88888.00 2012-04-13 23:43:31.625 104 12553.83 -8.38 54982.62 88888.00 2012-04-13 23:43:31.750 104 12553.77 -8.38 54982.62 88888.00 2012-04-13 23:43:31.875 104 12553.77 -8.38 54982.60 88888.00 2012-04-13 23:43:32.000 104 12553.80 -8.35 54982.65 88888.00 2012-04-13 23:43:32.125 104 12553.80 -8.32 54982.68 88888.00 2012-04-13 23:43:32.250 104 12553.80 -8.38 54982.65 88888.00 2012-04-13 23:43:32.375 104 12553.85 -8.32 54982.65 88888.00 2012-04-13 23:43:32.500 104 12553.85 -8.35 54982.65 88888.00 2012-04-13 23:43:32.625 104 12553.80 -8.38 54982.65 88888.00 2012-04-13 23:43:32.750 104 12553.75 -8.40 54982.65 88888.00 2012-04-13 23:43:32.875 104 12553.75 -8.38 54982.65 88888.00 2012-04-13 23:43:33.000 104 12553.75 -8.35 54982.65 88888.00 2012-04-13 23:43:33.125 104 12553.80 -8.35 54982.68 88888.00 2012-04-13 23:43:33.250 104 12553.80 -8.38 54982.68 88888.00 2012-04-13 23:43:33.375 104 12553.83 -8.35 54982.68 88888.00 2012-04-13 23:43:33.500 104 12553.83 -8.35 54982.68 88888.00 2012-04-13 23:43:33.625 104 12553.85 -8.38 54982.68 88888.00 2012-04-13 23:43:33.750 104 12553.85 -8.38 54982.65 88888.00 2012-04-13 23:43:33.875 104 12553.83 -8.38 54982.68 88888.00 2012-04-13 23:43:34.000 104 12553.83 -8.35 54982.68 88888.00 2012-04-13 23:43:34.125 104 12553.80 -8.38 54982.70 88888.00 2012-04-13 23:43:34.250 104 12553.77 -8.40 54982.70 88888.00 2012-04-13 23:43:34.375 104 12553.85 -8.35 54982.72 88888.00 2012-04-13 23:43:34.500 104 12553.88 -8.32 54982.75 88888.00 2012-04-13 23:43:34.625 104 12553.85 -8.38 54982.70 88888.00 2012-04-13 23:43:34.750 104 12553.85 -8.38 54982.68 88888.00 2012-04-13 23:43:34.875 104 12553.90 -8.35 54982.70 88888.00 2012-04-13 23:43:35.000 104 12553.95 -8.35 54982.70 88888.00 2012-04-13 23:43:35.125 104 12553.95 -8.38 54982.70 88888.00 2012-04-13 23:43:35.250 104 12553.88 -8.43 54982.70 88888.00 2012-04-13 23:43:35.375 104 12553.92 -8.43 54982.68 88888.00 2012-04-13 23:43:35.500 104 12553.95 -8.43 54982.70 88888.00 2012-04-13 23:43:35.625 104 12553.92 -8.43 54982.68 88888.00 2012-04-13 23:43:35.750 104 12553.95 -8.43 54982.70 88888.00 2012-04-13 23:43:35.875 104 12553.90 -8.43 54982.70 88888.00 2012-04-13 23:43:36.000 104 12553.92 -8.43 54982.70 88888.00 2012-04-13 23:43:36.125 104 12553.98 -8.40 54982.68 88888.00 2012-04-13 23:43:36.250 104 12553.98 -8.45 54982.65 88888.00 2012-04-13 23:43:36.375 104 12554.00 -8.40 54982.68 88888.00 2012-04-13 23:43:36.500 104 12554.00 -8.40 54982.70 88888.00 2012-04-13 23:43:36.625 104 12554.00 -8.40 54982.70 88888.00 2012-04-13 23:43:36.750 104 12553.98 -8.43 54982.70 88888.00 2012-04-13 23:43:36.875 104 12554.02 -8.45 54982.72 88888.00 2012-04-13 23:43:37.000 104 12554.05 -8.45 54982.68 88888.00 2012-04-13 23:43:37.125 104 12554.05 -8.40 54982.70 88888.00 2012-04-13 23:43:37.250 104 12554.08 -8.43 54982.68 88888.00 2012-04-13 23:43:37.375 104 12554.08 -8.43 54982.68 88888.00 2012-04-13 23:43:37.500 104 12554.08 -8.43 54982.68 88888.00 2012-04-13 23:43:37.625 104 12554.08 -8.43 54982.68 88888.00 2012-04-13 23:43:37.750 104 12554.05 -8.45 54982.68 88888.00 2012-04-13 23:43:37.875 104 12554.02 -8.40 54982.70 88888.00 2012-04-13 23:43:38.000 104 12554.08 -8.43 54982.70 88888.00 2012-04-13 23:43:38.125 104 12554.08 -8.47 54982.70 88888.00 2012-04-13 23:43:38.250 104 12554.10 -8.47 54982.68 88888.00 2012-04-13 23:43:38.375 104 12554.20 -8.45 54982.65 88888.00 2012-04-13 23:43:38.500 104 12554.23 -8.43 54982.70 88888.00 2012-04-13 23:43:38.625 104 12554.23 -8.43 54982.70 88888.00 2012-04-13 23:43:38.750 104 12554.20 -8.45 54982.68 88888.00 2012-04-13 23:43:38.875 104 12554.17 -8.43 54982.65 88888.00 2012-04-13 23:43:39.000 104 12554.15 -8.45 54982.65 88888.00 2012-04-13 23:43:39.125 104 12554.17 -8.45 54982.68 88888.00 2012-04-13 23:43:39.250 104 12554.17 -8.45 54982.70 88888.00 2012-04-13 23:43:39.375 104 12554.25 -8.45 54982.70 88888.00 2012-04-13 23:43:39.500 104 12554.20 -8.43 54982.68 88888.00 2012-04-13 23:43:39.625 104 12554.15 -8.45 54982.65 88888.00 2012-04-13 23:43:39.750 104 12554.20 -8.45 54982.65 88888.00 2012-04-13 23:43:39.875 104 12554.30 -8.45 54982.68 88888.00 2012-04-13 23:43:40.000 104 12554.30 -8.47 54982.68 88888.00 2012-04-13 23:43:40.125 104 12554.30 -8.45 54982.65 88888.00 2012-04-13 23:43:40.250 104 12554.25 -8.45 54982.65 88888.00 2012-04-13 23:43:40.375 104 12554.27 -8.47 54982.68 88888.00 2012-04-13 23:43:40.500 104 12554.27 -8.50 54982.70 88888.00 2012-04-13 23:43:40.625 104 12554.25 -8.47 54982.72 88888.00 2012-04-13 23:43:40.750 104 12554.25 -8.47 54982.70 88888.00 2012-04-13 23:43:40.875 104 12554.27 -8.45 54982.72 88888.00 2012-04-13 23:43:41.000 104 12554.30 -8.43 54982.70 88888.00 2012-04-13 23:43:41.125 104 12554.38 -8.45 54982.70 88888.00 2012-04-13 23:43:41.250 104 12554.30 -8.47 54982.72 88888.00 2012-04-13 23:43:41.375 104 12554.27 -8.47 54982.72 88888.00 2012-04-13 23:43:41.500 104 12554.30 -8.47 54982.70 88888.00 2012-04-13 23:43:41.625 104 12554.33 -8.47 54982.72 88888.00 2012-04-13 23:43:41.750 104 12554.33 -8.45 54982.72 88888.00 2012-04-13 23:43:41.875 104 12554.35 -8.50 54982.70 88888.00 2012-04-13 23:43:42.000 104 12554.38 -8.47 54982.70 88888.00 2012-04-13 23:43:42.125 104 12554.35 -8.45 54982.70 88888.00 2012-04-13 23:43:42.250 104 12554.33 -8.47 54982.70 88888.00 2012-04-13 23:43:42.375 104 12554.35 -8.50 54982.70 88888.00 2012-04-13 23:43:42.500 104 12554.38 -8.50 54982.70 88888.00 2012-04-13 23:43:42.625 104 12554.38 -8.53 54982.72 88888.00 2012-04-13 23:43:42.750 104 12554.38 -8.50 54982.72 88888.00 2012-04-13 23:43:42.875 104 12554.42 -8.50 54982.72 88888.00 2012-04-13 23:43:43.000 104 12554.48 -8.47 54982.68 88888.00 2012-04-13 23:43:43.125 104 12554.48 -8.47 54982.68 88888.00 2012-04-13 23:43:43.250 104 12554.48 -8.50 54982.70 88888.00 2012-04-13 23:43:43.375 104 12554.50 -8.50 54982.68 88888.00 2012-04-13 23:43:43.500 104 12554.50 -8.47 54982.68 88888.00 2012-04-13 23:43:43.625 104 12554.52 -8.50 54982.72 88888.00 2012-04-13 23:43:43.750 104 12554.55 -8.50 54982.72 88888.00 2012-04-13 23:43:43.875 104 12554.45 -8.50 54982.70 88888.00 2012-04-13 23:43:44.000 104 12554.50 -8.50 54982.68 88888.00 2012-04-13 23:43:44.125 104 12554.50 -8.47 54982.70 88888.00 2012-04-13 23:43:44.250 104 12554.50 -8.55 54982.72 88888.00 2012-04-13 23:43:44.375 104 12554.52 -8.53 54982.72 88888.00 2012-04-13 23:43:44.500 104 12554.50 -8.53 54982.70 88888.00 2012-04-13 23:43:44.625 104 12554.52 -8.53 54982.70 88888.00 2012-04-13 23:43:44.750 104 12554.55 -8.53 54982.70 88888.00 2012-04-13 23:43:44.875 104 12554.55 -8.47 54982.70 88888.00 2012-04-13 23:43:45.000 104 12554.55 -8.50 54982.72 88888.00 2012-04-13 23:43:45.125 104 12554.60 -8.50 54982.70 88888.00 2012-04-13 23:43:45.250 104 12554.62 -8.53 54982.70 88888.00 2012-04-13 23:43:45.375 104 12554.70 -8.53 54982.68 88888.00 2012-04-13 23:43:45.500 104 12554.75 -8.50 54982.68 88888.00 2012-04-13 23:43:45.625 104 12554.70 -8.47 54982.70 88888.00 2012-04-13 23:43:45.750 104 12554.70 -8.50 54982.70 88888.00 2012-04-13 23:43:45.875 104 12554.67 -8.50 54982.70 88888.00 2012-04-13 23:43:46.000 104 12554.62 -8.50 54982.70 88888.00 2012-04-13 23:43:46.125 104 12554.60 -8.53 54982.70 88888.00 2012-04-13 23:43:46.250 104 12554.55 -8.53 54982.70 88888.00 2012-04-13 23:43:46.375 104 12554.65 -8.53 54982.70 88888.00 2012-04-13 23:43:46.500 104 12554.70 -8.55 54982.70 88888.00 2012-04-13 23:43:46.625 104 12554.70 -8.53 54982.72 88888.00 2012-04-13 23:43:46.750 104 12554.70 -8.53 54982.75 88888.00 2012-04-13 23:43:46.875 104 12554.75 -8.50 54982.72 88888.00 2012-04-13 23:43:47.000 104 12554.73 -8.53 54982.68 88888.00 2012-04-13 23:43:47.125 104 12554.67 -8.53 54982.72 88888.00 2012-04-13 23:43:47.250 104 12554.67 -8.55 54982.70 88888.00 2012-04-13 23:43:47.375 104 12554.73 -8.55 54982.68 88888.00 2012-04-13 23:43:47.500 104 12554.80 -8.53 54982.70 88888.00 2012-04-13 23:43:47.625 104 12554.83 -8.53 54982.72 88888.00 2012-04-13 23:43:47.750 104 12554.75 -8.53 54982.70 88888.00 2012-04-13 23:43:47.875 104 12554.70 -8.53 54982.68 88888.00 2012-04-13 23:43:48.000 104 12554.70 -8.53 54982.68 88888.00 2012-04-13 23:43:48.125 104 12554.77 -8.50 54982.68 88888.00 2012-04-13 23:43:48.250 104 12554.77 -8.53 54982.68 88888.00 2012-04-13 23:43:48.375 104 12554.73 -8.53 54982.70 88888.00 2012-04-13 23:43:48.500 104 12554.80 -8.53 54982.70 88888.00 2012-04-13 23:43:48.625 104 12554.88 -8.55 54982.70 88888.00 2012-04-13 23:43:48.750 104 12554.85 -8.55 54982.70 88888.00 2012-04-13 23:43:48.875 104 12554.77 -8.55 54982.65 88888.00 2012-04-13 23:43:49.000 104 12554.77 -8.55 54982.68 88888.00 2012-04-13 23:43:49.125 104 12554.85 -8.57 54982.70 88888.00 2012-04-13 23:43:49.250 104 12554.90 -8.57 54982.70 88888.00 2012-04-13 23:43:49.375 104 12554.90 -8.55 54982.70 88888.00 2012-04-13 23:43:49.500 104 12554.85 -8.55 54982.70 88888.00 2012-04-13 23:43:49.625 104 12554.92 -8.55 54982.70 88888.00 2012-04-13 23:43:49.750 104 12554.98 -8.57 54982.70 88888.00 2012-04-13 23:43:49.875 104 12555.02 -8.60 54982.70 88888.00 2012-04-13 23:43:50.000 104 12555.00 -8.60 54982.70 88888.00 2012-04-13 23:43:50.125 104 12554.92 -8.60 54982.70 88888.00 2012-04-13 23:43:50.250 104 12554.92 -8.60 54982.68 88888.00 2012-04-13 23:43:50.375 104 12555.05 -8.60 54982.70 88888.00 2012-04-13 23:43:50.500 104 12555.08 -8.60 54982.70 88888.00 2012-04-13 23:43:50.625 104 12555.05 -8.60 54982.68 88888.00 2012-04-13 23:43:50.750 104 12555.02 -8.57 54982.70 88888.00 2012-04-13 23:43:50.875 104 12555.08 -8.57 54982.70 88888.00 2012-04-13 23:43:51.000 104 12555.02 -8.60 54982.68 88888.00 2012-04-13 23:43:51.125 104 12555.02 -8.65 54982.68 88888.00 2012-04-13 23:43:51.250 104 12555.02 -8.65 54982.70 88888.00 2012-04-13 23:43:51.375 104 12555.10 -8.62 54982.70 88888.00 2012-04-13 23:43:51.500 104 12555.10 -8.62 54982.70 88888.00 2012-04-13 23:43:51.625 104 12555.15 -8.62 54982.70 88888.00 2012-04-13 23:43:51.750 104 12555.12 -8.65 54982.70 88888.00 2012-04-13 23:43:51.875 104 12555.12 -8.62 54982.70 88888.00 2012-04-13 23:43:52.000 104 12555.15 -8.65 54982.70 88888.00 2012-04-13 23:43:52.125 104 12555.10 -8.62 54982.70 88888.00 2012-04-13 23:43:52.250 104 12555.08 -8.65 54982.70 88888.00 2012-04-13 23:43:52.375 104 12555.12 -8.62 54982.70 88888.00 2012-04-13 23:43:52.500 104 12555.12 -8.65 54982.70 88888.00 2012-04-13 23:43:52.625 104 12555.17 -8.65 54982.68 88888.00 2012-04-13 23:43:52.750 104 12555.17 -8.62 54982.70 88888.00 2012-04-13 23:43:52.875 104 12555.20 -8.62 54982.68 88888.00 2012-04-13 23:43:53.000 104 12555.25 -8.62 54982.68 88888.00 2012-04-13 23:43:53.125 104 12555.30 -8.62 54982.68 88888.00 2012-04-13 23:43:53.250 104 12555.23 -8.65 54982.70 88888.00 2012-04-13 23:43:53.375 104 12555.25 -8.65 54982.70 88888.00 2012-04-13 23:43:53.500 104 12555.23 -8.65 54982.70 88888.00 2012-04-13 23:43:53.625 104 12555.23 -8.60 54982.68 88888.00 2012-04-13 23:43:53.750 104 12555.27 -8.62 54982.72 88888.00 2012-04-13 23:43:53.875 104 12555.35 -8.62 54982.70 88888.00 2012-04-13 23:43:54.000 104 12555.38 -8.62 54982.68 88888.00 2012-04-13 23:43:54.125 104 12555.35 -8.60 54982.70 88888.00 2012-04-13 23:43:54.250 104 12555.33 -8.62 54982.68 88888.00 2012-04-13 23:43:54.375 104 12555.38 -8.62 54982.65 88888.00 2012-04-13 23:43:54.500 104 12555.35 -8.60 54982.68 88888.00 2012-04-13 23:43:54.625 104 12555.33 -8.62 54982.70 88888.00 2012-04-13 23:43:54.750 104 12555.35 -8.62 54982.68 88888.00 2012-04-13 23:43:54.875 104 12555.40 -8.62 54982.68 88888.00 2012-04-13 23:43:55.000 104 12555.42 -8.60 54982.68 88888.00 2012-04-13 23:43:55.125 104 12555.40 -8.57 54982.68 88888.00 2012-04-13 23:43:55.250 104 12555.38 -8.62 54982.68 88888.00 2012-04-13 23:43:55.375 104 12555.45 -8.62 54982.68 88888.00 2012-04-13 23:43:55.500 104 12555.48 -8.62 54982.68 88888.00 2012-04-13 23:43:55.625 104 12555.50 -8.62 54982.70 88888.00 2012-04-13 23:43:55.750 104 12555.52 -8.62 54982.70 88888.00 2012-04-13 23:43:55.875 104 12555.50 -8.62 54982.68 88888.00 2012-04-13 23:43:56.000 104 12555.45 -8.57 54982.68 88888.00 2012-04-13 23:43:56.125 104 12555.50 -8.57 54982.70 88888.00 2012-04-13 23:43:56.250 104 12555.50 -8.60 54982.68 88888.00 2012-04-13 23:43:56.375 104 12555.52 -8.62 54982.65 88888.00 2012-04-13 23:43:56.500 104 12555.48 -8.62 54982.70 88888.00 2012-04-13 23:43:56.625 104 12555.48 -8.62 54982.72 88888.00 2012-04-13 23:43:56.750 104 12555.50 -8.60 54982.72 88888.00 2012-04-13 23:43:56.875 104 12555.52 -8.60 54982.72 88888.00 2012-04-13 23:43:57.000 104 12555.55 -8.55 54982.70 88888.00 2012-04-13 23:43:57.125 104 12555.50 -8.53 54982.68 88888.00 2012-04-13 23:43:57.250 104 12555.48 -8.55 54982.70 88888.00 2012-04-13 23:43:57.375 104 12555.48 -8.53 54982.72 88888.00 2012-04-13 23:43:57.500 104 12555.52 -8.57 54982.72 88888.00 2012-04-13 23:43:57.625 104 12555.58 -8.57 54982.70 88888.00 2012-04-13 23:43:57.750 104 12555.60 -8.57 54982.72 88888.00 2012-04-13 23:43:57.875 104 12555.55 -8.55 54982.72 88888.00 2012-04-13 23:43:58.000 104 12555.52 -8.57 54982.70 88888.00 2012-04-13 23:43:58.125 104 12555.58 -8.60 54982.70 88888.00 2012-04-13 23:43:58.250 104 12555.60 -8.60 54982.72 88888.00 2012-04-13 23:43:58.375 104 12555.62 -8.60 54982.70 88888.00 2012-04-13 23:43:58.500 104 12555.58 -8.60 54982.72 88888.00 2012-04-13 23:43:58.625 104 12555.52 -8.62 54982.72 88888.00 2012-04-13 23:43:58.750 104 12555.48 -8.60 54982.72 88888.00 2012-04-13 23:43:58.875 104 12555.50 -8.60 54982.72 88888.00 2012-04-13 23:43:59.000 104 12555.52 -8.57 54982.75 88888.00 2012-04-13 23:43:59.125 104 12555.55 -8.57 54982.75 88888.00 2012-04-13 23:43:59.250 104 12555.58 -8.55 54982.72 88888.00 2012-04-13 23:43:59.375 104 12555.58 -8.55 54982.72 88888.00 2012-04-13 23:43:59.500 104 12555.55 -8.55 54982.70 88888.00 2012-04-13 23:43:59.625 104 12555.55 -8.53 54982.70 88888.00 2012-04-13 23:43:59.750 104 12555.58 -8.53 54982.72 88888.00 2012-04-13 23:43:59.875 104 12555.60 -8.53 54982.72 88888.00 2012-04-13 23:44:00.000 104 12555.65 -8.53 54982.70 88888.00 2012-04-13 23:44:00.125 104 12555.65 -8.53 54982.70 88888.00 2012-04-13 23:44:00.250 104 12555.67 -8.55 54982.72 88888.00 2012-04-13 23:44:00.375 104 12555.73 -8.53 54982.72 88888.00 2012-04-13 23:44:00.500 104 12555.70 -8.53 54982.72 88888.00 2012-04-13 23:44:00.625 104 12555.65 -8.50 54982.70 88888.00 2012-04-13 23:44:00.750 104 12555.62 -8.53 54982.70 88888.00 2012-04-13 23:44:00.875 104 12555.60 -8.50 54982.72 88888.00 2012-04-13 23:44:01.000 104 12555.60 -8.50 54982.72 88888.00 2012-04-13 23:44:01.125 104 12555.65 -8.50 54982.68 88888.00 2012-04-13 23:44:01.250 104 12555.62 -8.53 54982.68 88888.00 2012-04-13 23:44:01.375 104 12555.65 -8.50 54982.68 88888.00 2012-04-13 23:44:01.500 104 12555.58 -8.47 54982.70 88888.00 2012-04-13 23:44:01.625 104 12555.60 -8.47 54982.72 88888.00 2012-04-13 23:44:01.750 104 12555.67 -8.47 54982.70 88888.00 2012-04-13 23:44:01.875 104 12555.62 -8.47 54982.70 88888.00 2012-04-13 23:44:02.000 104 12555.60 -8.38 54982.72 88888.00 2012-04-13 23:44:02.125 104 12555.67 -8.43 54982.72 88888.00 2012-04-13 23:44:02.250 104 12555.60 -8.47 54982.72 88888.00 2012-04-13 23:44:02.375 104 12555.58 -8.43 54982.70 88888.00 2012-04-13 23:44:02.500 104 12555.55 -8.43 54982.70 88888.00 2012-04-13 23:44:02.625 104 12555.58 -8.45 54982.70 88888.00 2012-04-13 23:44:02.750 104 12555.55 -8.43 54982.70 88888.00 2012-04-13 23:44:02.875 104 12555.58 -8.40 54982.68 88888.00 2012-04-13 23:44:03.000 104 12555.60 -8.40 54982.70 88888.00 2012-04-13 23:44:03.125 104 12555.65 -8.40 54982.72 88888.00 2012-04-13 23:44:03.250 104 12555.67 -8.40 54982.75 88888.00 2012-04-13 23:44:03.375 104 12555.70 -8.40 54982.72 88888.00 2012-04-13 23:44:03.500 104 12555.70 -8.40 54982.72 88888.00 2012-04-13 23:44:03.625 104 12555.73 -8.38 54982.75 88888.00 2012-04-13 23:44:03.750 104 12555.75 -8.35 54982.75 88888.00 2012-04-13 23:44:03.875 104 12555.70 -8.38 54982.72 88888.00 2012-04-13 23:44:04.000 104 12555.73 -8.40 54982.72 88888.00 2012-04-13 23:44:04.125 104 12555.75 -8.40 54982.72 88888.00 2012-04-13 23:44:04.250 104 12555.80 -8.40 54982.78 88888.00 2012-04-13 23:44:04.375 104 12555.80 -8.38 54982.75 88888.00 2012-04-13 23:44:04.500 104 12555.73 -8.38 54982.72 88888.00 2012-04-13 23:44:04.625 104 12555.70 -8.38 54982.72 88888.00 2012-04-13 23:44:04.750 104 12555.70 -8.40 54982.70 88888.00 2012-04-13 23:44:04.875 104 12555.73 -8.38 54982.72 88888.00 2012-04-13 23:44:05.000 104 12555.67 -8.35 54982.75 88888.00 2012-04-13 23:44:05.125 104 12555.70 -8.35 54982.75 88888.00 2012-04-13 23:44:05.250 104 12555.73 -8.35 54982.75 88888.00 2012-04-13 23:44:05.375 104 12555.77 -8.32 54982.75 88888.00 2012-04-13 23:44:05.500 104 12555.80 -8.35 54982.72 88888.00 2012-04-13 23:44:05.625 104 12555.73 -8.40 54982.72 88888.00 2012-04-13 23:44:05.750 104 12555.75 -8.38 54982.70 88888.00 2012-04-13 23:44:05.875 104 12555.83 -8.32 54982.72 88888.00 2012-04-13 23:44:06.000 104 12555.90 -8.32 54982.75 88888.00 2012-04-13 23:44:06.125 104 12555.98 -8.32 54982.72 88888.00 2012-04-13 23:44:06.250 104 12555.90 -8.35 54982.75 88888.00 2012-04-13 23:44:06.375 104 12555.85 -8.35 54982.78 88888.00 2012-04-13 23:44:06.500 104 12555.83 -8.30 54982.78 88888.00 2012-04-13 23:44:06.625 104 12555.83 -8.28 54982.78 88888.00 2012-04-13 23:44:06.750 104 12555.83 -8.28 54982.78 88888.00 2012-04-13 23:44:06.875 104 12555.88 -8.30 54982.78 88888.00 2012-04-13 23:44:07.000 104 12555.88 -8.32 54982.75 88888.00 2012-04-13 23:44:07.125 104 12555.90 -8.32 54982.78 88888.00 2012-04-13 23:44:07.250 104 12555.85 -8.30 54982.78 88888.00 2012-04-13 23:44:07.375 104 12555.83 -8.30 54982.78 88888.00 2012-04-13 23:44:07.500 104 12555.83 -8.30 54982.78 88888.00 2012-04-13 23:44:07.625 104 12555.90 -8.30 54982.78 88888.00 2012-04-13 23:44:07.750 104 12555.90 -8.28 54982.75 88888.00 2012-04-13 23:44:07.875 104 12555.90 -8.28 54982.78 88888.00 2012-04-13 23:44:08.000 104 12555.88 -8.28 54982.78 88888.00 2012-04-13 23:44:08.125 104 12555.83 -8.25 54982.78 88888.00 2012-04-13 23:44:08.250 104 12555.77 -8.30 54982.78 88888.00 2012-04-13 23:44:08.375 104 12555.83 -8.28 54982.80 88888.00 2012-04-13 23:44:08.500 104 12555.88 -8.28 54982.82 88888.00 2012-04-13 23:44:08.625 104 12555.90 -8.28 54982.80 88888.00 2012-04-13 23:44:08.750 104 12555.90 -8.28 54982.78 88888.00 2012-04-13 23:44:08.875 104 12555.90 -8.30 54982.78 88888.00 2012-04-13 23:44:09.000 104 12555.92 -8.25 54982.78 88888.00 2012-04-13 23:44:09.125 104 12556.00 -8.25 54982.78 88888.00 2012-04-13 23:44:09.250 104 12556.00 -8.30 54982.78 88888.00 2012-04-13 23:44:09.375 104 12556.02 -8.28 54982.78 88888.00 2012-04-13 23:44:09.500 104 12556.05 -8.25 54982.80 88888.00 2012-04-13 23:44:09.625 104 12556.08 -8.25 54982.78 88888.00 2012-04-13 23:44:09.750 104 12556.05 -8.25 54982.78 88888.00 2012-04-13 23:44:09.875 104 12556.02 -8.28 54982.78 88888.00 2012-04-13 23:44:10.000 104 12556.00 -8.25 54982.78 88888.00 2012-04-13 23:44:10.125 104 12556.02 -8.25 54982.78 88888.00 2012-04-13 23:44:10.250 104 12556.00 -8.28 54982.80 88888.00 2012-04-13 23:44:10.375 104 12556.02 -8.25 54982.80 88888.00 2012-04-13 23:44:10.500 104 12556.05 -8.28 54982.80 88888.00 2012-04-13 23:44:10.625 104 12556.08 -8.25 54982.80 88888.00 2012-04-13 23:44:10.750 104 12556.12 -8.22 54982.80 88888.00 2012-04-13 23:44:10.875 104 12556.10 -8.25 54982.80 88888.00 2012-04-13 23:44:11.000 104 12556.10 -8.25 54982.82 88888.00 2012-04-13 23:44:11.125 104 12556.12 -8.25 54982.80 88888.00 2012-04-13 23:44:11.250 104 12556.10 -8.30 54982.80 88888.00 2012-04-13 23:44:11.375 104 12556.05 -8.28 54982.78 88888.00 2012-04-13 23:44:11.500 104 12556.05 -8.28 54982.80 88888.00 2012-04-13 23:44:11.625 104 12556.10 -8.28 54982.80 88888.00 2012-04-13 23:44:11.750 104 12556.12 -8.30 54982.80 88888.00 2012-04-13 23:44:11.875 104 12556.15 -8.28 54982.80 88888.00 2012-04-13 23:44:12.000 104 12556.10 -8.28 54982.78 88888.00 2012-04-13 23:44:12.125 104 12556.12 -8.30 54982.80 88888.00 2012-04-13 23:44:12.250 104 12556.17 -8.30 54982.82 88888.00 2012-04-13 23:44:12.375 104 12556.20 -8.28 54982.82 88888.00 2012-04-13 23:44:12.500 104 12556.20 -8.30 54982.82 88888.00 2012-04-13 23:44:12.625 104 12556.23 -8.30 54982.82 88888.00 2012-04-13 23:44:12.750 104 12556.20 -8.32 54982.82 88888.00 2012-04-13 23:44:12.875 104 12556.23 -8.32 54982.82 88888.00 2012-04-13 23:44:13.000 104 12556.27 -8.32 54982.80 88888.00 2012-04-13 23:44:13.125 104 12556.27 -8.32 54982.82 88888.00 2012-04-13 23:44:13.250 104 12556.25 -8.30 54982.82 88888.00 2012-04-13 23:44:13.375 104 12556.27 -8.32 54982.82 88888.00 2012-04-13 23:44:13.500 104 12556.25 -8.30 54982.82 88888.00 2012-04-13 23:44:13.625 104 12556.25 -8.28 54982.82 88888.00 2012-04-13 23:44:13.750 104 12556.23 -8.28 54982.82 88888.00 2012-04-13 23:44:13.875 104 12556.25 -8.30 54982.82 88888.00 2012-04-13 23:44:14.000 104 12556.27 -8.28 54982.85 88888.00 2012-04-13 23:44:14.125 104 12556.23 -8.30 54982.85 88888.00 2012-04-13 23:44:14.250 104 12556.17 -8.30 54982.82 88888.00 2012-04-13 23:44:14.375 104 12556.27 -8.32 54982.80 88888.00 2012-04-13 23:44:14.500 104 12556.35 -8.35 54982.82 88888.00 2012-04-13 23:44:14.625 104 12556.33 -8.38 54982.82 88888.00 2012-04-13 23:44:14.750 104 12556.23 -8.30 54982.82 88888.00 2012-04-13 23:44:14.875 104 12556.25 -8.32 54982.82 88888.00 2012-04-13 23:44:15.000 104 12556.33 -8.35 54982.82 88888.00 2012-04-13 23:44:15.125 104 12556.27 -8.38 54982.82 88888.00 2012-04-13 23:44:15.250 104 12556.25 -8.35 54982.80 88888.00 2012-04-13 23:44:15.375 104 12556.33 -8.35 54982.80 88888.00 2012-04-13 23:44:15.500 104 12556.35 -8.35 54982.82 88888.00 2012-04-13 23:44:15.625 104 12556.33 -8.35 54982.82 88888.00 2012-04-13 23:44:15.750 104 12556.35 -8.35 54982.85 88888.00 2012-04-13 23:44:15.875 104 12556.38 -8.35 54982.88 88888.00 2012-04-13 23:44:16.000 104 12556.42 -8.35 54982.85 88888.00 2012-04-13 23:44:16.125 104 12556.40 -8.40 54982.85 88888.00 2012-04-13 23:44:16.250 104 12556.35 -8.40 54982.82 88888.00 2012-04-13 23:44:16.375 104 12556.38 -8.43 54982.82 88888.00 2012-04-13 23:44:16.500 104 12556.35 -8.43 54982.80 88888.00 2012-04-13 23:44:16.625 104 12556.40 -8.40 54982.80 88888.00 2012-04-13 23:44:16.750 104 12556.48 -8.40 54982.82 88888.00 2012-04-13 23:44:16.875 104 12556.52 -8.43 54982.82 88888.00 2012-04-13 23:44:17.000 104 12556.50 -8.45 54982.82 88888.00 2012-04-13 23:44:17.125 104 12556.45 -8.45 54982.82 88888.00 2012-04-13 23:44:17.250 104 12556.45 -8.45 54982.85 88888.00 2012-04-13 23:44:17.375 104 12556.50 -8.43 54982.85 88888.00 2012-04-13 23:44:17.500 104 12556.45 -8.47 54982.85 88888.00 2012-04-13 23:44:17.625 104 12556.45 -8.50 54982.85 88888.00 2012-04-13 23:44:17.750 104 12556.45 -8.47 54982.85 88888.00 2012-04-13 23:44:17.875 104 12556.48 -8.50 54982.88 88888.00 2012-04-13 23:44:18.000 104 12556.50 -8.50 54982.85 88888.00 2012-04-13 23:44:18.125 104 12556.55 -8.53 54982.85 88888.00 2012-04-13 23:44:18.250 104 12556.52 -8.55 54982.88 88888.00 2012-04-13 23:44:18.375 104 12556.52 -8.55 54982.93 88888.00 2012-04-13 23:44:18.500 104 12556.55 -8.55 54982.90 88888.00 2012-04-13 23:44:18.625 104 12556.58 -8.55 54982.90 88888.00 2012-04-13 23:44:18.750 104 12556.58 -8.57 54982.90 88888.00 2012-04-13 23:44:18.875 104 12556.52 -8.60 54982.90 88888.00 2012-04-13 23:44:19.000 104 12556.52 -8.57 54982.90 88888.00 2012-04-13 23:44:19.125 104 12556.50 -8.57 54982.93 88888.00 2012-04-13 23:44:19.250 104 12556.48 -8.55 54982.93 88888.00 2012-04-13 23:44:19.375 104 12556.48 -8.55 54982.93 88888.00 2012-04-13 23:44:19.500 104 12556.50 -8.57 54982.90 88888.00 2012-04-13 23:44:19.625 104 12556.55 -8.62 54982.88 88888.00 2012-04-13 23:44:19.750 104 12556.65 -8.65 54982.90 88888.00 2012-04-13 23:44:19.875 104 12556.70 -8.60 54982.90 88888.00 2012-04-13 23:44:20.000 104 12556.67 -8.62 54982.88 88888.00 2012-04-13 23:44:20.125 104 12556.62 -8.65 54982.90 88888.00 2012-04-13 23:44:20.250 104 12556.65 -8.68 54982.93 88888.00 2012-04-13 23:44:20.375 104 12556.73 -8.62 54982.93 88888.00 2012-04-13 23:44:20.500 104 12556.70 -8.62 54982.93 88888.00 2012-04-13 23:44:20.625 104 12556.65 -8.62 54982.93 88888.00 2012-04-13 23:44:20.750 104 12556.67 -8.62 54982.95 88888.00 2012-04-13 23:44:20.875 104 12556.67 -8.62 54982.95 88888.00 2012-04-13 23:44:21.000 104 12556.65 -8.65 54982.97 88888.00 2012-04-13 23:44:21.125 104 12556.65 -8.65 54982.93 88888.00 2012-04-13 23:44:21.250 104 12556.65 -8.72 54982.93 88888.00 2012-04-13 23:44:21.375 104 12556.70 -8.70 54982.93 88888.00 2012-04-13 23:44:21.500 104 12556.73 -8.68 54982.95 88888.00 2012-04-13 23:44:21.625 104 12556.75 -8.68 54982.95 88888.00 2012-04-13 23:44:21.750 104 12556.77 -8.68 54982.95 88888.00 2012-04-13 23:44:21.875 104 12556.80 -8.70 54982.95 88888.00 2012-04-13 23:44:22.000 104 12556.75 -8.70 54982.93 88888.00 2012-04-13 23:44:22.125 104 12556.73 -8.70 54982.95 88888.00 2012-04-13 23:44:22.250 104 12556.77 -8.72 54982.95 88888.00 2012-04-13 23:44:22.375 104 12556.80 -8.72 54982.95 88888.00 2012-04-13 23:44:22.500 104 12556.75 -8.78 54982.93 88888.00 2012-04-13 23:44:22.625 104 12556.77 -8.75 54982.93 88888.00 2012-04-13 23:44:22.750 104 12556.77 -8.75 54982.93 88888.00 2012-04-13 23:44:22.875 104 12556.75 -8.78 54982.95 88888.00 2012-04-13 23:44:23.000 104 12556.83 -8.78 54982.95 88888.00 2012-04-13 23:44:23.125 104 12556.83 -8.78 54982.97 88888.00 2012-04-13 23:44:23.250 104 12556.85 -8.80 54982.97 88888.00 2012-04-13 23:44:23.375 104 12556.85 -8.80 54982.97 88888.00 2012-04-13 23:44:23.500 104 12556.83 -8.78 54982.97 88888.00 2012-04-13 23:44:23.625 104 12556.83 -8.80 54982.97 88888.00 2012-04-13 23:44:23.750 104 12556.80 -8.80 54982.97 88888.00 2012-04-13 23:44:23.875 104 12556.80 -8.80 54982.97 88888.00 2012-04-13 23:44:24.000 104 12556.83 -8.82 54982.97 88888.00 2012-04-13 23:44:24.125 104 12556.88 -8.82 54983.00 88888.00 2012-04-13 23:44:24.250 104 12556.88 -8.90 54982.95 88888.00 2012-04-13 23:44:24.375 104 12556.88 -8.85 54982.95 88888.00 2012-04-13 23:44:24.500 104 12556.85 -8.82 54982.97 88888.00 2012-04-13 23:44:24.625 104 12556.90 -8.85 54983.00 88888.00 2012-04-13 23:44:24.750 104 12556.95 -8.85 54982.97 88888.00 2012-04-13 23:44:24.875 104 12556.90 -8.85 54982.97 88888.00 2012-04-13 23:44:25.000 104 12556.88 -8.88 54982.97 88888.00 2012-04-13 23:44:25.125 104 12556.92 -8.88 54983.00 88888.00 2012-04-13 23:44:25.250 104 12556.95 -8.90 54983.00 88888.00 2012-04-13 23:44:25.375 104 12557.00 -8.90 54983.03 88888.00 2012-04-13 23:44:25.500 104 12557.00 -8.88 54983.03 88888.00 2012-04-13 23:44:25.625 104 12557.02 -8.90 54983.03 88888.00 2012-04-13 23:44:25.750 104 12557.05 -8.88 54983.03 88888.00 2012-04-13 23:44:25.875 104 12556.98 -8.90 54983.05 88888.00 2012-04-13 23:44:26.000 104 12556.90 -8.93 54983.05 88888.00 2012-04-13 23:44:26.125 104 12556.92 -8.93 54983.03 88888.00 2012-04-13 23:44:26.250 104 12556.95 -8.95 54983.03 88888.00 2012-04-13 23:44:26.375 104 12557.00 -8.93 54983.03 88888.00 2012-04-13 23:44:26.500 104 12557.00 -8.95 54983.03 88888.00 2012-04-13 23:44:26.625 104 12557.00 -8.95 54983.03 88888.00 2012-04-13 23:44:26.750 104 12557.02 -8.97 54983.03 88888.00 2012-04-13 23:44:26.875 104 12556.98 -9.03 54983.03 88888.00 2012-04-13 23:44:27.000 104 12557.05 -9.00 54983.03 88888.00 2012-04-13 23:44:27.125 104 12557.15 -8.97 54983.05 88888.00 2012-04-13 23:44:27.250 104 12557.10 -9.03 54983.03 88888.00 2012-04-13 23:44:27.375 104 12557.08 -9.00 54983.05 88888.00 2012-04-13 23:44:27.500 104 12557.10 -9.03 54983.03 88888.00 2012-04-13 23:44:27.625 104 12557.08 -9.05 54983.03 88888.00 2012-04-13 23:44:27.750 104 12557.08 -9.05 54983.05 88888.00 2012-04-13 23:44:27.875 104 12557.10 -9.07 54983.05 88888.00 2012-04-13 23:44:28.000 104 12557.08 -9.07 54983.03 88888.00 2012-04-13 23:44:28.125 104 12557.10 -9.05 54983.03 88888.00 2012-04-13 23:44:28.250 104 12557.05 -9.07 54983.05 88888.00 2012-04-13 23:44:28.375 104 12557.12 -9.07 54983.05 88888.00 2012-04-13 23:44:28.500 104 12557.15 -9.07 54983.05 88888.00 2012-04-13 23:44:28.625 104 12557.17 -9.07 54983.07 88888.00 2012-04-13 23:44:28.750 104 12557.17 -9.10 54983.07 88888.00 2012-04-13 23:44:28.875 104 12557.15 -9.10 54983.07 88888.00 2012-04-13 23:44:29.000 104 12557.10 -9.12 54983.07 88888.00 2012-04-13 23:44:29.125 104 12557.12 -9.12 54983.07 88888.00 2012-04-13 23:44:29.250 104 12557.20 -9.12 54983.07 88888.00 2012-04-13 23:44:29.375 104 12557.25 -9.12 54983.05 88888.00 2012-04-13 23:44:29.500 104 12557.25 -9.15 54983.07 88888.00 2012-04-13 23:44:29.625 104 12557.25 -9.15 54983.07 88888.00 2012-04-13 23:44:29.750 104 12557.30 -9.18 54983.05 88888.00 2012-04-13 23:44:29.875 104 12557.27 -9.20 54983.03 88888.00 2012-04-13 23:44:30.000 104 12557.25 -9.22 54983.05 88888.00 2012-04-13 23:44:30.125 104 12557.25 -9.22 54983.07 88888.00 2012-04-13 23:44:30.250 104 12557.30 -9.22 54983.05 88888.00 2012-04-13 23:44:30.375 104 12557.38 -9.22 54983.05 88888.00 2012-04-13 23:44:30.500 104 12557.40 -9.20 54983.07 88888.00 2012-04-13 23:44:30.625 104 12557.40 -9.20 54983.07 88888.00 2012-04-13 23:44:30.750 104 12557.35 -9.25 54983.05 88888.00 2012-04-13 23:44:30.875 104 12557.27 -9.28 54983.05 88888.00 2012-04-13 23:44:31.000 104 12557.33 -9.30 54983.07 88888.00 2012-04-13 23:44:31.125 104 12557.35 -9.30 54983.10 88888.00 2012-04-13 23:44:31.250 104 12557.40 -9.32 54983.10 88888.00 2012-04-13 23:44:31.375 104 12557.42 -9.28 54983.15 88888.00 2012-04-13 23:44:31.500 104 12557.40 -9.30 54983.15 88888.00 2012-04-13 23:44:31.625 104 12557.35 -9.32 54983.10 88888.00 2012-04-13 23:44:31.750 104 12557.40 -9.32 54983.07 88888.00 2012-04-13 23:44:31.875 104 12557.42 -9.30 54983.07 88888.00 2012-04-13 23:44:32.000 104 12557.45 -9.30 54983.10 88888.00 2012-04-13 23:44:32.125 104 12557.40 -9.32 54983.07 88888.00 2012-04-13 23:44:32.250 104 12557.40 -9.35 54983.10 88888.00 2012-04-13 23:44:32.375 104 12557.45 -9.35 54983.10 88888.00 2012-04-13 23:44:32.500 104 12557.45 -9.32 54983.10 88888.00 2012-04-13 23:44:32.625 104 12557.40 -9.32 54983.12 88888.00 2012-04-13 23:44:32.750 104 12557.38 -9.35 54983.12 88888.00 2012-04-13 23:44:32.875 104 12557.38 -9.35 54983.12 88888.00 2012-04-13 23:44:33.000 104 12557.48 -9.35 54983.10 88888.00 2012-04-13 23:44:33.125 104 12557.45 -9.35 54983.12 88888.00 2012-04-13 23:44:33.250 104 12557.40 -9.40 54983.12 88888.00 2012-04-13 23:44:33.375 104 12557.45 -9.38 54983.12 88888.00 2012-04-13 23:44:33.500 104 12557.45 -9.38 54983.12 88888.00 2012-04-13 23:44:33.625 104 12557.48 -9.40 54983.10 88888.00 2012-04-13 23:44:33.750 104 12557.48 -9.40 54983.07 88888.00 2012-04-13 23:44:33.875 104 12557.45 -9.38 54983.07 88888.00 2012-04-13 23:44:34.000 104 12557.55 -9.38 54983.10 88888.00 2012-04-13 23:44:34.125 104 12557.60 -9.40 54983.15 88888.00 2012-04-13 23:44:34.250 104 12557.52 -9.43 54983.12 88888.00 2012-04-13 23:44:34.375 104 12557.52 -9.45 54983.10 88888.00 2012-04-13 23:44:34.500 104 12557.60 -9.43 54983.12 88888.00 2012-04-13 23:44:34.625 104 12557.60 -9.40 54983.12 88888.00 2012-04-13 23:44:34.750 104 12557.60 -9.38 54983.15 88888.00 2012-04-13 23:44:34.875 104 12557.58 -9.38 54983.15 88888.00 2012-04-13 23:44:35.000 104 12557.60 -9.40 54983.15 88888.00 2012-04-13 23:44:35.125 104 12557.60 -9.40 54983.18 88888.00 2012-04-13 23:44:35.250 104 12557.58 -9.45 54983.15 88888.00 2012-04-13 23:44:35.375 104 12557.55 -9.45 54983.12 88888.00 2012-04-13 23:44:35.500 104 12557.58 -9.47 54983.15 88888.00 2012-04-13 23:44:35.625 104 12557.62 -9.47 54983.15 88888.00 2012-04-13 23:44:35.750 104 12557.65 -9.45 54983.18 88888.00 2012-04-13 23:44:35.875 104 12557.65 -9.47 54983.15 88888.00 2012-04-13 23:44:36.000 104 12557.65 -9.47 54983.15 88888.00 2012-04-13 23:44:36.125 104 12557.62 -9.50 54983.15 88888.00 2012-04-13 23:44:36.250 104 12557.60 -9.53 54983.15 88888.00 2012-04-13 23:44:36.375 104 12557.65 -9.53 54983.15 88888.00 2012-04-13 23:44:36.500 104 12557.70 -9.53 54983.15 88888.00 2012-04-13 23:44:36.625 104 12557.67 -9.53 54983.15 88888.00 2012-04-13 23:44:36.750 104 12557.67 -9.53 54983.18 88888.00 2012-04-13 23:44:36.875 104 12557.70 -9.53 54983.15 88888.00 2012-04-13 23:44:37.000 104 12557.67 -9.55 54983.15 88888.00 2012-04-13 23:44:37.125 104 12557.65 -9.55 54983.15 88888.00 2012-04-13 23:44:37.250 104 12557.67 -9.55 54983.15 88888.00 2012-04-13 23:44:37.375 104 12557.70 -9.57 54983.15 88888.00 2012-04-13 23:44:37.500 104 12557.67 -9.57 54983.15 88888.00 2012-04-13 23:44:37.625 104 12557.70 -9.55 54983.18 88888.00 2012-04-13 23:44:37.750 104 12557.73 -9.55 54983.20 88888.00 2012-04-13 23:44:37.875 104 12557.77 -9.57 54983.18 88888.00 2012-04-13 23:44:38.000 104 12557.77 -9.57 54983.15 88888.00 2012-04-13 23:44:38.125 104 12557.73 -9.57 54983.18 88888.00 2012-04-13 23:44:38.250 104 12557.70 -9.57 54983.20 88888.00 2012-04-13 23:44:38.375 104 12557.80 -9.57 54983.18 88888.00 2012-04-13 23:44:38.500 104 12557.80 -9.57 54983.18 88888.00 2012-04-13 23:44:38.625 104 12557.80 -9.57 54983.18 88888.00 2012-04-13 23:44:38.750 104 12557.77 -9.57 54983.18 88888.00 2012-04-13 23:44:38.875 104 12557.80 -9.60 54983.18 88888.00 2012-04-13 23:44:39.000 104 12557.77 -9.60 54983.20 88888.00 2012-04-13 23:44:39.125 104 12557.77 -9.60 54983.18 88888.00 2012-04-13 23:44:39.250 104 12557.75 -9.62 54983.20 88888.00 2012-04-13 23:44:39.375 104 12557.83 -9.62 54983.20 88888.00 2012-04-13 23:44:39.500 104 12557.85 -9.60 54983.18 88888.00 2012-04-13 23:44:39.625 104 12557.88 -9.60 54983.20 88888.00 2012-04-13 23:44:39.750 104 12557.88 -9.60 54983.18 88888.00 2012-04-13 23:44:39.875 104 12557.83 -9.60 54983.20 88888.00 2012-04-13 23:44:40.000 104 12557.90 -9.60 54983.20 88888.00 2012-04-13 23:44:40.125 104 12557.90 -9.60 54983.20 88888.00 2012-04-13 23:44:40.250 104 12557.83 -9.62 54983.20 88888.00 2012-04-13 23:44:40.375 104 12557.80 -9.60 54983.22 88888.00 2012-04-13 23:44:40.500 104 12557.83 -9.60 54983.20 88888.00 2012-04-13 23:44:40.625 104 12557.83 -9.62 54983.22 88888.00 2012-04-13 23:44:40.750 104 12557.85 -9.60 54983.25 88888.00 2012-04-13 23:44:40.875 104 12557.85 -9.60 54983.22 88888.00 2012-04-13 23:44:41.000 104 12557.85 -9.62 54983.22 88888.00 2012-04-13 23:44:41.125 104 12557.85 -9.60 54983.22 88888.00 2012-04-13 23:44:41.250 104 12557.85 -9.62 54983.22 88888.00 2012-04-13 23:44:41.375 104 12557.85 -9.62 54983.22 88888.00 2012-04-13 23:44:41.500 104 12557.88 -9.62 54983.22 88888.00 2012-04-13 23:44:41.625 104 12557.88 -9.65 54983.22 88888.00 2012-04-13 23:44:41.750 104 12557.77 -9.65 54983.22 88888.00 2012-04-13 23:44:41.875 104 12557.80 -9.62 54983.22 88888.00 2012-04-13 23:44:42.000 104 12557.90 -9.62 54983.22 88888.00 2012-04-13 23:44:42.125 104 12557.92 -9.65 54983.25 88888.00 2012-04-13 23:44:42.250 104 12557.90 -9.68 54983.22 88888.00 2012-04-13 23:44:42.375 104 12557.90 -9.65 54983.22 88888.00 2012-04-13 23:44:42.500 104 12557.92 -9.65 54983.25 88888.00 2012-04-13 23:44:42.625 104 12557.95 -9.65 54983.25 88888.00 2012-04-13 23:44:42.750 104 12557.92 -9.68 54983.25 88888.00 2012-04-13 23:44:42.875 104 12557.90 -9.65 54983.25 88888.00 2012-04-13 23:44:43.000 104 12557.88 -9.65 54983.25 88888.00 2012-04-13 23:44:43.125 104 12557.92 -9.65 54983.28 88888.00 2012-04-13 23:44:43.250 104 12557.95 -9.68 54983.28 88888.00 2012-04-13 23:44:43.375 104 12557.98 -9.68 54983.28 88888.00 2012-04-13 23:44:43.500 104 12557.90 -9.65 54983.25 88888.00 2012-04-13 23:44:43.625 104 12557.98 -9.65 54983.25 88888.00 2012-04-13 23:44:43.750 104 12558.05 -9.68 54983.25 88888.00 2012-04-13 23:44:43.875 104 12558.02 -9.65 54983.25 88888.00 2012-04-13 23:44:44.000 104 12557.95 -9.65 54983.25 88888.00 2012-04-13 23:44:44.125 104 12557.95 -9.65 54983.28 88888.00 2012-04-13 23:44:44.250 104 12557.90 -9.70 54983.30 88888.00 2012-04-13 23:44:44.375 104 12557.88 -9.65 54983.28 88888.00 2012-04-13 23:44:44.500 104 12557.88 -9.65 54983.28 88888.00 2012-04-13 23:44:44.625 104 12557.90 -9.68 54983.28 88888.00 2012-04-13 23:44:44.750 104 12557.92 -9.65 54983.30 88888.00 2012-04-13 23:44:44.875 104 12557.98 -9.65 54983.32 88888.00 2012-04-13 23:44:45.000 104 12557.98 -9.68 54983.28 88888.00 2012-04-13 23:44:45.125 104 12557.98 -9.68 54983.30 88888.00 2012-04-13 23:44:45.250 104 12557.92 -9.68 54983.30 88888.00 2012-04-13 23:44:45.375 104 12557.92 -9.68 54983.30 88888.00 2012-04-13 23:44:45.500 104 12557.88 -9.68 54983.28 88888.00 2012-04-13 23:44:45.625 104 12557.92 -9.68 54983.28 88888.00 2012-04-13 23:44:45.750 104 12557.92 -9.68 54983.30 88888.00 2012-04-13 23:44:45.875 104 12557.90 -9.65 54983.28 88888.00 2012-04-13 23:44:46.000 104 12557.83 -9.68 54983.28 88888.00 2012-04-13 23:44:46.125 104 12557.88 -9.68 54983.30 88888.00 2012-04-13 23:44:46.250 104 12557.90 -9.70 54983.30 88888.00 2012-04-13 23:44:46.375 104 12557.95 -9.68 54983.30 88888.00 2012-04-13 23:44:46.500 104 12557.88 -9.68 54983.30 88888.00 2012-04-13 23:44:46.625 104 12557.80 -9.68 54983.30 88888.00 2012-04-13 23:44:46.750 104 12557.85 -9.70 54983.30 88888.00 2012-04-13 23:44:46.875 104 12557.90 -9.68 54983.28 88888.00 2012-04-13 23:44:47.000 104 12557.90 -9.70 54983.28 88888.00 2012-04-13 23:44:47.125 104 12557.85 -9.70 54983.30 88888.00 2012-04-13 23:44:47.250 104 12557.85 -9.68 54983.35 88888.00 2012-04-13 23:44:47.375 104 12557.90 -9.62 54983.35 88888.00 2012-04-13 23:44:47.500 104 12557.98 -9.68 54983.32 88888.00 2012-04-13 23:44:47.625 104 12557.98 -9.70 54983.32 88888.00 2012-04-13 23:44:47.750 104 12557.95 -9.68 54983.32 88888.00 2012-04-13 23:44:47.875 104 12557.92 -9.72 54983.30 88888.00 2012-04-13 23:44:48.000 104 12557.90 -9.68 54983.30 88888.00 2012-04-13 23:44:48.125 104 12557.88 -9.72 54983.30 88888.00 2012-04-13 23:44:48.250 104 12557.77 -9.78 54983.30 88888.00 2012-04-13 23:44:48.375 104 12557.83 -9.75 54983.30 88888.00 2012-04-13 23:44:48.500 104 12557.80 -9.72 54983.32 88888.00 2012-04-13 23:44:48.625 104 12557.77 -9.70 54983.32 88888.00 2012-04-13 23:44:48.750 104 12557.85 -9.70 54983.35 88888.00 2012-04-13 23:44:48.875 104 12557.95 -9.70 54983.35 88888.00 2012-04-13 23:44:49.000 104 12557.90 -9.68 54983.35 88888.00 2012-04-13 23:44:49.125 104 12557.90 -9.72 54983.35 88888.00 2012-04-13 23:44:49.250 104 12557.88 -9.75 54983.38 88888.00 2012-04-13 23:44:49.375 104 12557.90 -9.72 54983.38 88888.00 2012-04-13 23:44:49.500 104 12557.88 -9.72 54983.38 88888.00 2012-04-13 23:44:49.625 104 12557.92 -9.75 54983.38 88888.00 2012-04-13 23:44:49.750 104 12558.00 -9.75 54983.38 88888.00 2012-04-13 23:44:49.875 104 12557.95 -9.78 54983.38 88888.00 2012-04-13 23:44:50.000 104 12557.95 -9.78 54983.38 88888.00 2012-04-13 23:44:50.125 104 12557.95 -9.75 54983.38 88888.00 2012-04-13 23:44:50.250 104 12557.85 -9.80 54983.35 88888.00 2012-04-13 23:44:50.375 104 12557.83 -9.82 54983.35 88888.00 2012-04-13 23:44:50.500 104 12557.85 -9.80 54983.32 88888.00 2012-04-13 23:44:50.625 104 12557.92 -9.75 54983.35 88888.00 2012-04-13 23:44:50.750 104 12557.90 -9.72 54983.38 88888.00 2012-04-13 23:44:50.875 104 12557.83 -9.75 54983.38 88888.00 2012-04-13 23:44:51.000 104 12557.83 -9.80 54983.38 88888.00 2012-04-13 23:44:51.125 104 12557.88 -9.80 54983.40 88888.00 2012-04-13 23:44:51.250 104 12557.88 -9.80 54983.38 88888.00 2012-04-13 23:44:51.375 104 12557.90 -9.80 54983.35 88888.00 2012-04-13 23:44:51.500 104 12557.95 -9.80 54983.38 88888.00 2012-04-13 23:44:51.625 104 12557.98 -9.78 54983.40 88888.00 2012-04-13 23:44:51.750 104 12557.88 -9.75 54983.40 88888.00 2012-04-13 23:44:51.875 104 12557.88 -9.78 54983.40 88888.00 2012-04-13 23:44:52.000 104 12557.95 -9.82 54983.38 88888.00 2012-04-13 23:44:52.125 104 12557.88 -9.80 54983.40 88888.00 2012-04-13 23:44:52.250 104 12557.85 -9.80 54983.40 88888.00 2012-04-13 23:44:52.375 104 12557.90 -9.75 54983.40 88888.00 2012-04-13 23:44:52.500 104 12557.90 -9.78 54983.43 88888.00 2012-04-13 23:44:52.625 104 12557.83 -9.80 54983.43 88888.00 2012-04-13 23:44:52.750 104 12557.83 -9.80 54983.43 88888.00 2012-04-13 23:44:52.875 104 12557.77 -9.78 54983.45 88888.00 2012-04-13 23:44:53.000 104 12557.80 -9.78 54983.45 88888.00 2012-04-13 23:44:53.125 104 12557.77 -9.80 54983.43 88888.00 2012-04-13 23:44:53.250 104 12557.80 -9.82 54983.43 88888.00 2012-04-13 23:44:53.375 104 12557.83 -9.82 54983.45 88888.00 2012-04-13 23:44:53.500 104 12557.88 -9.78 54983.45 88888.00 2012-04-13 23:44:53.625 104 12557.85 -9.80 54983.45 88888.00 2012-04-13 23:44:53.750 104 12557.85 -9.80 54983.45 88888.00 2012-04-13 23:44:53.875 104 12557.90 -9.80 54983.45 88888.00 2012-04-13 23:44:54.000 104 12557.90 -9.78 54983.45 88888.00 2012-04-13 23:44:54.125 104 12557.90 -9.82 54983.45 88888.00 2012-04-13 23:44:54.250 104 12557.90 -9.88 54983.45 88888.00 2012-04-13 23:44:54.375 104 12557.92 -9.82 54983.45 88888.00 2012-04-13 23:44:54.500 104 12557.95 -9.82 54983.45 88888.00 2012-04-13 23:44:54.625 104 12557.92 -9.80 54983.45 88888.00 2012-04-13 23:44:54.750 104 12557.90 -9.80 54983.43 88888.00 2012-04-13 23:44:54.875 104 12557.85 -9.85 54983.45 88888.00 2012-04-13 23:44:55.000 104 12557.83 -9.85 54983.43 88888.00 2012-04-13 23:44:55.125 104 12557.80 -9.85 54983.45 88888.00 2012-04-13 23:44:55.250 104 12557.75 -9.85 54983.47 88888.00 2012-04-13 23:44:55.375 104 12557.77 -9.85 54983.45 88888.00 2012-04-13 23:44:55.500 104 12557.83 -9.85 54983.47 88888.00 2012-04-13 23:44:55.625 104 12557.85 -9.85 54983.50 88888.00 2012-04-13 23:44:55.750 104 12557.83 -9.85 54983.45 88888.00 2012-04-13 23:44:55.875 104 12557.80 -9.88 54983.47 88888.00 2012-04-13 23:44:56.000 104 12557.83 -9.90 54983.45 88888.00 2012-04-13 23:44:56.125 104 12557.77 -9.88 54983.50 88888.00 2012-04-13 23:44:56.250 104 12557.77 -9.90 54983.53 88888.00 2012-04-13 23:44:56.375 104 12557.80 -9.90 54983.50 88888.00 2012-04-13 23:44:56.500 104 12557.80 -9.93 54983.50 88888.00 2012-04-13 23:44:56.625 104 12557.88 -9.93 54983.50 88888.00 2012-04-13 23:44:56.750 104 12557.85 -9.95 54983.50 88888.00 2012-04-13 23:44:56.875 104 12557.80 -9.90 54983.53 88888.00 2012-04-13 23:44:57.000 104 12557.83 -9.93 54983.50 88888.00 2012-04-13 23:44:57.125 104 12557.80 -9.95 54983.47 88888.00 2012-04-13 23:44:57.250 104 12557.77 -9.93 54983.47 88888.00 2012-04-13 23:44:57.375 104 12557.85 -9.93 54983.50 88888.00 2012-04-13 23:44:57.500 104 12557.83 -10.00 54983.47 88888.00 2012-04-13 23:44:57.625 104 12557.83 -10.00 54983.50 88888.00 2012-04-13 23:44:57.750 104 12557.83 -10.00 54983.47 88888.00 2012-04-13 23:44:57.875 104 12557.77 -10.00 54983.47 88888.00 2012-04-13 23:44:58.000 104 12557.77 -10.00 54983.50 88888.00 2012-04-13 23:44:58.125 104 12557.80 -9.97 54983.50 88888.00 2012-04-13 23:44:58.250 104 12557.77 -10.00 54983.53 88888.00 2012-04-13 23:44:58.375 104 12557.80 -10.00 54983.47 88888.00 2012-04-13 23:44:58.500 104 12557.75 -10.00 54983.47 88888.00 2012-04-13 23:44:58.625 104 12557.75 -10.05 54983.50 88888.00 2012-04-13 23:44:58.750 104 12557.75 -10.05 54983.53 88888.00 2012-04-13 23:44:58.875 104 12557.70 -10.05 54983.53 88888.00 2012-04-13 23:44:59.000 104 12557.65 -10.05 54983.50 88888.00 2012-04-13 23:44:59.125 104 12557.65 -10.05 54983.53 88888.00 2012-04-13 23:44:59.250 104 12557.65 -10.10 54983.53 88888.00 2012-04-13 23:44:59.375 104 12557.70 -10.10 54983.53 88888.00 2012-04-13 23:44:59.500 104 12557.65 -10.10 54983.53 88888.00 2012-04-13 23:44:59.625 104 12557.65 -10.10 54983.53 88888.00 2012-04-13 23:44:59.750 104 12557.73 -10.07 54983.55 88888.00 2012-04-13 23:44:59.875 104 12557.83 -10.10 54983.55 88888.00 2012-04-13 23:45:00.000 104 12557.77 -10.10 54983.55 88888.00 2012-04-13 23:45:00.125 104 12557.73 -10.10 54983.57 88888.00 2012-04-13 23:45:00.250 104 12557.67 -10.15 54983.55 88888.00 2012-04-13 23:45:00.375 104 12557.67 -10.15 54983.55 88888.00 2012-04-13 23:45:00.500 104 12557.65 -10.12 54983.57 88888.00 2012-04-13 23:45:00.625 104 12557.67 -10.10 54983.60 88888.00 2012-04-13 23:45:00.750 104 12557.70 -10.10 54983.60 88888.00 2012-04-13 23:45:00.875 104 12557.73 -10.10 54983.57 88888.00 2012-04-13 23:45:01.000 104 12557.73 -10.15 54983.55 88888.00 2012-04-13 23:45:01.125 104 12557.73 -10.18 54983.55 88888.00 2012-04-13 23:45:01.250 104 12557.75 -10.18 54983.55 88888.00 2012-04-13 23:45:01.375 104 12557.75 -10.10 54983.57 88888.00 2012-04-13 23:45:01.500 104 12557.73 -10.10 54983.60 88888.00 2012-04-13 23:45:01.625 104 12557.75 -10.12 54983.60 88888.00 2012-04-13 23:45:01.750 104 12557.77 -10.15 54983.62 88888.00 2012-04-13 23:45:01.875 104 12557.88 -10.15 54983.60 88888.00 2012-04-13 23:45:02.000 104 12557.80 -10.15 54983.60 88888.00 2012-04-13 23:45:02.125 104 12557.70 -10.20 54983.60 88888.00 2012-04-13 23:45:02.250 104 12557.65 -10.25 54983.60 88888.00 2012-04-13 23:45:02.375 104 12557.67 -10.22 54983.60 88888.00 2012-04-13 23:45:02.500 104 12557.67 -10.20 54983.57 88888.00 2012-04-13 23:45:02.625 104 12557.65 -10.22 54983.57 88888.00 2012-04-13 23:45:02.750 104 12557.62 -10.22 54983.60 88888.00 2012-04-13 23:45:02.875 104 12557.62 -10.25 54983.60 88888.00 2012-04-13 23:45:03.000 104 12557.60 -10.22 54983.60 88888.00 2012-04-13 23:45:03.125 104 12557.62 -10.20 54983.60 88888.00 2012-04-13 23:45:03.250 104 12557.62 -10.25 54983.57 88888.00 2012-04-13 23:45:03.375 104 12557.65 -10.25 54983.60 88888.00 2012-04-13 23:45:03.500 104 12557.65 -10.25 54983.60 88888.00 2012-04-13 23:45:03.625 104 12557.62 -10.22 54983.62 88888.00 2012-04-13 23:45:03.750 104 12557.65 -10.25 54983.62 88888.00 2012-04-13 23:45:03.875 104 12557.67 -10.25 54983.60 88888.00 2012-04-13 23:45:04.000 104 12557.70 -10.22 54983.62 88888.00 2012-04-13 23:45:04.125 104 12557.67 -10.22 54983.62 88888.00 2012-04-13 23:45:04.250 104 12557.62 -10.28 54983.65 88888.00 2012-04-13 23:45:04.375 104 12557.65 -10.25 54983.65 88888.00 2012-04-13 23:45:04.500 104 12557.62 -10.22 54983.65 88888.00 2012-04-13 23:45:04.625 104 12557.62 -10.25 54983.68 88888.00 2012-04-13 23:45:04.750 104 12557.60 -10.25 54983.65 88888.00 2012-04-13 23:45:04.875 104 12557.58 -10.25 54983.65 88888.00 2012-04-13 23:45:05.000 104 12557.62 -10.25 54983.65 88888.00 2012-04-13 23:45:05.125 104 12557.65 -10.30 54983.68 88888.00 2012-04-13 23:45:05.250 104 12557.67 -10.30 54983.68 88888.00 2012-04-13 23:45:05.375 104 12557.73 -10.30 54983.68 88888.00 2012-04-13 23:45:05.500 104 12557.70 -10.30 54983.68 88888.00 2012-04-13 23:45:05.625 104 12557.65 -10.32 54983.68 88888.00 2012-04-13 23:45:05.750 104 12557.62 -10.32 54983.68 88888.00 2012-04-13 23:45:05.875 104 12557.62 -10.38 54983.68 88888.00 2012-04-13 23:45:06.000 104 12557.65 -10.38 54983.70 88888.00 2012-04-13 23:45:06.125 104 12557.62 -10.38 54983.68 88888.00 2012-04-13 23:45:06.250 104 12557.62 -10.38 54983.65 88888.00 2012-04-13 23:45:06.375 104 12557.60 -10.38 54983.68 88888.00 2012-04-13 23:45:06.500 104 12557.55 -10.38 54983.70 88888.00 2012-04-13 23:45:06.625 104 12557.60 -10.40 54983.70 88888.00 2012-04-13 23:45:06.750 104 12557.65 -10.38 54983.70 88888.00 2012-04-13 23:45:06.875 104 12557.67 -10.38 54983.70 88888.00 2012-04-13 23:45:07.000 104 12557.67 -10.40 54983.70 88888.00 2012-04-13 23:45:07.125 104 12557.65 -10.40 54983.72 88888.00 2012-04-13 23:45:07.250 104 12557.62 -10.43 54983.70 88888.00 2012-04-13 23:45:07.375 104 12557.65 -10.40 54983.70 88888.00 2012-04-13 23:45:07.500 104 12557.62 -10.40 54983.70 88888.00 2012-04-13 23:45:07.625 104 12557.65 -10.38 54983.70 88888.00 2012-04-13 23:45:07.750 104 12557.70 -10.40 54983.72 88888.00 2012-04-13 23:45:07.875 104 12557.65 -10.45 54983.68 88888.00 2012-04-13 23:45:08.000 104 12557.65 -10.43 54983.68 88888.00 2012-04-13 23:45:08.125 104 12557.60 -10.45 54983.70 88888.00 2012-04-13 23:45:08.250 104 12557.58 -10.45 54983.72 88888.00 2012-04-13 23:45:08.375 104 12557.62 -10.45 54983.72 88888.00 2012-04-13 23:45:08.500 104 12557.60 -10.47 54983.72 88888.00 2012-04-13 23:45:08.625 104 12557.60 -10.47 54983.70 88888.00 2012-04-13 23:45:08.750 104 12557.65 -10.45 54983.72 88888.00 2012-04-13 23:45:08.875 104 12557.65 -10.45 54983.72 88888.00 2012-04-13 23:45:09.000 104 12557.62 -10.45 54983.72 88888.00 2012-04-13 23:45:09.125 104 12557.55 -10.45 54983.72 88888.00 2012-04-13 23:45:09.250 104 12557.42 -10.45 54983.75 88888.00 2012-04-13 23:45:09.375 104 12557.48 -10.45 54983.75 88888.00 2012-04-13 23:45:09.500 104 12557.50 -10.47 54983.75 88888.00 2012-04-13 23:45:09.625 104 12557.48 -10.47 54983.72 88888.00 2012-04-13 23:45:09.750 104 12557.52 -10.45 54983.70 88888.00 2012-04-13 23:45:09.875 104 12557.55 -10.47 54983.70 88888.00 2012-04-13 23:45:10.000 104 12557.55 -10.47 54983.72 88888.00 2012-04-13 23:45:10.125 104 12557.50 -10.47 54983.75 88888.00 2012-04-13 23:45:10.250 104 12557.42 -10.47 54983.72 88888.00 2012-04-13 23:45:10.375 104 12557.48 -10.45 54983.72 88888.00 2012-04-13 23:45:10.500 104 12557.42 -10.47 54983.72 88888.00 2012-04-13 23:45:10.625 104 12557.45 -10.47 54983.75 88888.00 2012-04-13 23:45:10.750 104 12557.48 -10.47 54983.72 88888.00 2012-04-13 23:45:10.875 104 12557.48 -10.47 54983.78 88888.00 2012-04-13 23:45:11.000 104 12557.50 -10.50 54983.75 88888.00 2012-04-13 23:45:11.125 104 12557.50 -10.50 54983.75 88888.00 2012-04-13 23:45:11.250 104 12557.45 -10.50 54983.75 88888.00 2012-04-13 23:45:11.375 104 12557.45 -10.47 54983.72 88888.00 2012-04-13 23:45:11.500 104 12557.45 -10.50 54983.72 88888.00 2012-04-13 23:45:11.625 104 12557.42 -10.53 54983.72 88888.00 2012-04-13 23:45:11.750 104 12557.42 -10.53 54983.72 88888.00 2012-04-13 23:45:11.875 104 12557.35 -10.53 54983.75 88888.00 2012-04-13 23:45:12.000 104 12557.33 -10.55 54983.78 88888.00 2012-04-13 23:45:12.125 104 12557.30 -10.55 54983.78 88888.00 2012-04-13 23:45:12.250 104 12557.27 -10.57 54983.78 88888.00 2012-04-13 23:45:12.375 104 12557.33 -10.55 54983.78 88888.00 2012-04-13 23:45:12.500 104 12557.33 -10.57 54983.78 88888.00 2012-04-13 23:45:12.625 104 12557.27 -10.57 54983.80 88888.00 2012-04-13 23:45:12.750 104 12557.25 -10.55 54983.80 88888.00 2012-04-13 23:45:12.875 104 12557.27 -10.53 54983.80 88888.00 2012-04-13 23:45:13.000 104 12557.33 -10.57 54983.78 88888.00 2012-04-13 23:45:13.125 104 12557.35 -10.60 54983.78 88888.00 2012-04-13 23:45:13.250 104 12557.30 -10.60 54983.80 88888.00 2012-04-13 23:45:13.375 104 12557.25 -10.57 54983.80 88888.00 2012-04-13 23:45:13.500 104 12557.25 -10.53 54983.82 88888.00 2012-04-13 23:45:13.625 104 12557.20 -10.55 54983.80 88888.00 2012-04-13 23:45:13.750 104 12557.23 -10.55 54983.82 88888.00 2012-04-13 23:45:13.875 104 12557.27 -10.55 54983.82 88888.00 2012-04-13 23:45:14.000 104 12557.27 -10.55 54983.82 88888.00 2012-04-13 23:45:14.125 104 12557.23 -10.55 54983.82 88888.00 2012-04-13 23:45:14.250 104 12557.17 -10.60 54983.82 88888.00 2012-04-13 23:45:14.375 104 12557.20 -10.55 54983.80 88888.00 2012-04-13 23:45:14.500 104 12557.15 -10.60 54983.80 88888.00 2012-04-13 23:45:14.625 104 12557.12 -10.60 54983.82 88888.00 2012-04-13 23:45:14.750 104 12557.10 -10.65 54983.82 88888.00 2012-04-13 23:45:14.875 104 12557.08 -10.60 54983.85 88888.00 2012-04-13 23:45:15.000 104 12557.12 -10.60 54983.85 88888.00 2012-04-13 23:45:15.125 104 12557.15 -10.60 54983.85 88888.00 2012-04-13 23:45:15.250 104 12557.15 -10.60 54983.85 88888.00 2012-04-13 23:45:15.375 104 12557.17 -10.57 54983.85 88888.00 2012-04-13 23:45:15.500 104 12557.15 -10.57 54983.85 88888.00 2012-04-13 23:45:15.625 104 12557.12 -10.62 54983.82 88888.00 2012-04-13 23:45:15.750 104 12557.08 -10.65 54983.82 88888.00 2012-04-13 23:45:15.875 104 12557.08 -10.65 54983.85 88888.00 2012-04-13 23:45:16.000 104 12557.08 -10.62 54983.85 88888.00 2012-04-13 23:45:16.125 104 12557.12 -10.62 54983.85 88888.00 2012-04-13 23:45:16.250 104 12557.10 -10.62 54983.88 88888.00 2012-04-13 23:45:16.375 104 12557.08 -10.57 54983.88 88888.00 2012-04-13 23:45:16.500 104 12557.05 -10.57 54983.88 88888.00 2012-04-13 23:45:16.625 104 12557.10 -10.60 54983.88 88888.00 2012-04-13 23:45:16.750 104 12557.12 -10.57 54983.85 88888.00 2012-04-13 23:45:16.875 104 12557.12 -10.60 54983.90 88888.00 2012-04-13 23:45:17.000 104 12557.05 -10.60 54983.88 88888.00 2012-04-13 23:45:17.125 104 12556.98 -10.57 54983.88 88888.00 2012-04-13 23:45:17.250 104 12557.00 -10.57 54983.90 88888.00 2012-04-13 23:45:17.375 104 12557.12 -10.55 54983.90 88888.00 2012-04-13 23:45:17.500 104 12557.15 -10.60 54983.90 88888.00 2012-04-13 23:45:17.625 104 12557.10 -10.60 54983.88 88888.00 2012-04-13 23:45:17.750 104 12557.02 -10.62 54983.88 88888.00 2012-04-13 23:45:17.875 104 12557.05 -10.60 54983.85 88888.00 2012-04-13 23:45:18.000 104 12557.05 -10.60 54983.85 88888.00 2012-04-13 23:45:18.125 104 12557.05 -10.60 54983.90 88888.00 2012-04-13 23:45:18.250 104 12557.00 -10.57 54983.90 88888.00 2012-04-13 23:45:18.375 104 12556.98 -10.60 54983.88 88888.00 2012-04-13 23:45:18.500 104 12556.95 -10.60 54983.85 88888.00 2012-04-13 23:45:18.625 104 12556.98 -10.57 54983.85 88888.00 2012-04-13 23:45:18.750 104 12557.00 -10.57 54983.85 88888.00 2012-04-13 23:45:18.875 104 12557.00 -10.62 54983.85 88888.00 2012-04-13 23:45:19.000 104 12557.00 -10.65 54983.85 88888.00 2012-04-13 23:45:19.125 104 12557.00 -10.65 54983.88 88888.00 2012-04-13 23:45:19.250 104 12556.95 -10.65 54983.90 88888.00 2012-04-13 23:45:19.375 104 12556.95 -10.60 54983.90 88888.00 2012-04-13 23:45:19.500 104 12556.98 -10.57 54983.88 88888.00 2012-04-13 23:45:19.625 104 12556.95 -10.57 54983.85 88888.00 2012-04-13 23:45:19.750 104 12556.90 -10.57 54983.85 88888.00 2012-04-13 23:45:19.875 104 12556.88 -10.60 54983.90 88888.00 2012-04-13 23:45:20.000 104 12556.90 -10.60 54983.88 88888.00 2012-04-13 23:45:20.125 104 12557.00 -10.60 54983.88 88888.00 2012-04-13 23:45:20.250 104 12556.90 -10.62 54983.88 88888.00 2012-04-13 23:45:20.375 104 12556.88 -10.60 54983.88 88888.00 2012-04-13 23:45:20.500 104 12556.90 -10.62 54983.90 88888.00 2012-04-13 23:45:20.625 104 12556.95 -10.62 54983.90 88888.00 2012-04-13 23:45:20.750 104 12556.95 -10.65 54983.90 88888.00 2012-04-13 23:45:20.875 104 12556.90 -10.62 54983.90 88888.00 2012-04-13 23:45:21.000 104 12556.90 -10.62 54983.88 88888.00 2012-04-13 23:45:21.125 104 12556.92 -10.60 54983.88 88888.00 2012-04-13 23:45:21.250 104 12556.90 -10.57 54983.90 88888.00 2012-04-13 23:45:21.375 104 12556.83 -10.60 54983.88 88888.00 2012-04-13 23:45:21.500 104 12556.83 -10.60 54983.88 88888.00 2012-04-13 23:45:21.625 104 12556.83 -10.60 54983.90 88888.00 2012-04-13 23:45:21.750 104 12556.83 -10.57 54983.88 88888.00 2012-04-13 23:45:21.875 104 12556.85 -10.55 54983.85 88888.00 2012-04-13 23:45:22.000 104 12556.88 -10.60 54983.85 88888.00 2012-04-13 23:45:22.125 104 12556.85 -10.62 54983.88 88888.00 2012-04-13 23:45:22.250 104 12556.77 -10.65 54983.93 88888.00 2012-04-13 23:45:22.375 104 12556.75 -10.60 54983.90 88888.00 2012-04-13 23:45:22.500 104 12556.80 -10.57 54983.88 88888.00 2012-04-13 23:45:22.625 104 12556.85 -10.53 54983.88 88888.00 2012-04-13 23:45:22.750 104 12556.85 -10.55 54983.88 88888.00 2012-04-13 23:45:22.875 104 12556.80 -10.55 54983.88 88888.00 2012-04-13 23:45:23.000 104 12556.80 -10.57 54983.88 88888.00 2012-04-13 23:45:23.125 104 12556.80 -10.60 54983.88 88888.00 2012-04-13 23:45:23.250 104 12556.77 -10.60 54983.88 88888.00 2012-04-13 23:45:23.375 104 12556.77 -10.55 54983.93 88888.00 2012-04-13 23:45:23.500 104 12556.80 -10.53 54983.93 88888.00 2012-04-13 23:45:23.625 104 12556.77 -10.57 54983.90 88888.00 2012-04-13 23:45:23.750 104 12556.73 -10.60 54983.88 88888.00 2012-04-13 23:45:23.875 104 12556.73 -10.62 54983.90 88888.00 2012-04-13 23:45:24.000 104 12556.75 -10.60 54983.90 88888.00 2012-04-13 23:45:24.125 104 12556.77 -10.57 54983.95 88888.00 2012-04-13 23:45:24.250 104 12556.75 -10.60 54983.95 88888.00 2012-04-13 23:45:24.375 104 12556.75 -10.60 54983.90 88888.00 2012-04-13 23:45:24.500 104 12556.73 -10.60 54983.88 88888.00 2012-04-13 23:45:24.625 104 12556.77 -10.60 54983.90 88888.00 2012-04-13 23:45:24.750 104 12556.77 -10.60 54983.93 88888.00 2012-04-13 23:45:24.875 104 12556.67 -10.55 54983.93 88888.00 2012-04-13 23:45:25.000 104 12556.62 -10.55 54983.90 88888.00 2012-04-13 23:45:25.125 104 12556.70 -10.57 54983.88 88888.00 2012-04-13 23:45:25.250 104 12556.73 -10.62 54983.88 88888.00 2012-04-13 23:45:25.375 104 12556.73 -10.60 54983.85 88888.00 2012-04-13 23:45:25.500 104 12556.62 -10.60 54983.88 88888.00 2012-04-13 23:45:25.625 104 12556.62 -10.57 54983.88 88888.00 2012-04-13 23:45:25.750 104 12556.62 -10.55 54983.93 88888.00 2012-04-13 23:45:25.875 104 12556.62 -10.57 54983.90 88888.00 2012-04-13 23:45:26.000 104 12556.60 -10.57 54983.88 88888.00 2012-04-13 23:45:26.125 104 12556.58 -10.57 54983.88 88888.00 2012-04-13 23:45:26.250 104 12556.55 -10.62 54983.90 88888.00 2012-04-13 23:45:26.375 104 12556.58 -10.60 54983.90 88888.00 2012-04-13 23:45:26.500 104 12556.55 -10.62 54983.90 88888.00 2012-04-13 23:45:26.625 104 12556.58 -10.62 54983.95 88888.00 2012-04-13 23:45:26.750 104 12556.65 -10.60 54983.95 88888.00 2012-04-13 23:45:26.875 104 12556.70 -10.57 54983.90 88888.00 2012-04-13 23:45:27.000 104 12556.65 -10.57 54983.88 88888.00 2012-04-13 23:45:27.125 104 12556.60 -10.60 54983.88 88888.00 2012-04-13 23:45:27.250 104 12556.52 -10.62 54983.90 88888.00 2012-04-13 23:45:27.375 104 12556.50 -10.60 54983.90 88888.00 2012-04-13 23:45:27.500 104 12556.50 -10.60 54983.88 88888.00 2012-04-13 23:45:27.625 104 12556.50 -10.60 54983.90 88888.00 2012-04-13 23:45:27.750 104 12556.60 -10.60 54983.90 88888.00 2012-04-13 23:45:27.875 104 12556.60 -10.57 54983.90 88888.00 2012-04-13 23:45:28.000 104 12556.55 -10.57 54983.88 88888.00 2012-04-13 23:45:28.125 104 12556.58 -10.57 54983.90 88888.00 2012-04-13 23:45:28.250 104 12556.60 -10.60 54983.90 88888.00 2012-04-13 23:45:28.375 104 12556.67 -10.57 54983.93 88888.00 2012-04-13 23:45:28.500 104 12556.65 -10.60 54983.93 88888.00 2012-04-13 23:45:28.625 104 12556.58 -10.60 54983.90 88888.00 2012-04-13 23:45:28.750 104 12556.60 -10.60 54983.90 88888.00 2012-04-13 23:45:28.875 104 12556.58 -10.57 54983.90 88888.00 2012-04-13 23:45:29.000 104 12556.58 -10.57 54983.90 88888.00 2012-04-13 23:45:29.125 104 12556.58 -10.60 54983.90 88888.00 2012-04-13 23:45:29.250 104 12556.55 -10.62 54983.90 88888.00 2012-04-13 23:45:29.375 104 12556.55 -10.57 54983.90 88888.00 2012-04-13 23:45:29.500 104 12556.50 -10.55 54983.90 88888.00 2012-04-13 23:45:29.625 104 12556.45 -10.55 54983.90 88888.00 2012-04-13 23:45:29.750 104 12556.55 -10.57 54983.90 88888.00 2012-04-13 23:45:29.875 104 12556.58 -10.62 54983.90 88888.00 2012-04-13 23:45:30.000 104 12556.55 -10.62 54983.90 88888.00 2012-04-13 23:45:30.125 104 12556.60 -10.60 54983.90 88888.00 2012-04-13 23:45:30.250 104 12556.55 -10.60 54983.90 88888.00 2012-04-13 23:45:30.375 104 12556.50 -10.60 54983.90 88888.00 2012-04-13 23:45:30.500 104 12556.50 -10.57 54983.93 88888.00 2012-04-13 23:45:30.625 104 12556.58 -10.55 54983.90 88888.00 2012-04-13 23:45:30.750 104 12556.55 -10.60 54983.90 88888.00 2012-04-13 23:45:30.875 104 12556.45 -10.62 54983.88 88888.00 2012-04-13 23:45:31.000 104 12556.45 -10.62 54983.88 88888.00 2012-04-13 23:45:31.125 104 12556.40 -10.57 54983.90 88888.00 2012-04-13 23:45:31.250 104 12556.45 -10.60 54983.90 88888.00 2012-04-13 23:45:31.375 104 12556.42 -10.60 54983.88 88888.00 2012-04-13 23:45:31.500 104 12556.38 -10.60 54983.88 88888.00 2012-04-13 23:45:31.625 104 12556.45 -10.62 54983.88 88888.00 2012-04-13 23:45:31.750 104 12556.52 -10.60 54983.88 88888.00 2012-04-13 23:45:31.875 104 12556.50 -10.60 54983.93 88888.00 2012-04-13 23:45:32.000 104 12556.45 -10.57 54983.93 88888.00 2012-04-13 23:45:32.125 104 12556.45 -10.60 54983.90 88888.00 2012-04-13 23:45:32.250 104 12556.42 -10.60 54983.88 88888.00 2012-04-13 23:45:32.375 104 12556.48 -10.57 54983.88 88888.00 2012-04-13 23:45:32.500 104 12556.45 -10.60 54983.88 88888.00 2012-04-13 23:45:32.625 104 12556.48 -10.62 54983.90 88888.00 2012-04-13 23:45:32.750 104 12556.48 -10.57 54983.88 88888.00 2012-04-13 23:45:32.875 104 12556.48 -10.60 54983.85 88888.00 2012-04-13 23:45:33.000 104 12556.42 -10.60 54983.85 88888.00 2012-04-13 23:45:33.125 104 12556.40 -10.60 54983.88 88888.00 2012-04-13 23:45:33.250 104 12556.40 -10.62 54983.88 88888.00 2012-04-13 23:45:33.375 104 12556.38 -10.60 54983.88 88888.00 2012-04-13 23:45:33.500 104 12556.35 -10.60 54983.88 88888.00 2012-04-13 23:45:33.625 104 12556.35 -10.57 54983.88 88888.00 2012-04-13 23:45:33.750 104 12556.45 -10.57 54983.90 88888.00 2012-04-13 23:45:33.875 104 12556.50 -10.55 54983.88 88888.00 2012-04-13 23:45:34.000 104 12556.45 -10.57 54983.90 88888.00 2012-04-13 23:45:34.125 104 12556.42 -10.55 54983.90 88888.00 2012-04-13 23:45:34.250 104 12556.38 -10.57 54983.88 88888.00 2012-04-13 23:45:34.375 104 12556.40 -10.55 54983.85 88888.00 2012-04-13 23:45:34.500 104 12556.40 -10.55 54983.88 88888.00 2012-04-13 23:45:34.625 104 12556.45 -10.55 54983.90 88888.00 2012-04-13 23:45:34.750 104 12556.40 -10.55 54983.88 88888.00 2012-04-13 23:45:34.875 104 12556.33 -10.57 54983.85 88888.00 2012-04-13 23:45:35.000 104 12556.27 -10.57 54983.88 88888.00 2012-04-13 23:45:35.125 104 12556.30 -10.57 54983.88 88888.00 2012-04-13 23:45:35.250 104 12556.27 -10.57 54983.90 88888.00 2012-04-13 23:45:35.375 104 12556.30 -10.55 54983.88 88888.00 2012-04-13 23:45:35.500 104 12556.30 -10.55 54983.88 88888.00 2012-04-13 23:45:35.625 104 12556.35 -10.53 54983.90 88888.00 2012-04-13 23:45:35.750 104 12556.35 -10.53 54983.90 88888.00 2012-04-13 23:45:35.875 104 12556.27 -10.53 54983.90 88888.00 2012-04-13 23:45:36.000 104 12556.33 -10.55 54983.88 88888.00 2012-04-13 23:45:36.125 104 12556.38 -10.55 54983.90 88888.00 2012-04-13 23:45:36.250 104 12556.30 -10.60 54983.88 88888.00 2012-04-13 23:45:36.375 104 12556.33 -10.53 54983.88 88888.00 2012-04-13 23:45:36.500 104 12556.30 -10.53 54983.88 88888.00 2012-04-13 23:45:36.625 104 12556.23 -10.55 54983.85 88888.00 2012-04-13 23:45:36.750 104 12556.23 -10.53 54983.88 88888.00 2012-04-13 23:45:36.875 104 12556.27 -10.50 54983.85 88888.00 2012-04-13 23:45:37.000 104 12556.33 -10.50 54983.85 88888.00 2012-04-13 23:45:37.125 104 12556.35 -10.50 54983.82 88888.00 2012-04-13 23:45:37.250 104 12556.27 -10.55 54983.85 88888.00 2012-04-13 23:45:37.375 104 12556.25 -10.53 54983.88 88888.00 2012-04-13 23:45:37.500 104 12556.20 -10.50 54983.88 88888.00 2012-04-13 23:45:37.625 104 12556.17 -10.53 54983.88 88888.00 2012-04-13 23:45:37.750 104 12556.12 -10.53 54983.85 88888.00 2012-04-13 23:45:37.875 104 12556.12 -10.55 54983.88 88888.00 2012-04-13 23:45:38.000 104 12556.25 -10.55 54983.88 88888.00 2012-04-13 23:45:38.125 104 12556.23 -10.53 54983.90 88888.00 2012-04-13 23:45:38.250 104 12556.20 -10.55 54983.88 88888.00 2012-04-13 23:45:38.375 104 12556.25 -10.53 54983.88 88888.00 2012-04-13 23:45:38.500 104 12556.27 -10.50 54983.90 88888.00 2012-04-13 23:45:38.625 104 12556.25 -10.50 54983.93 88888.00 2012-04-13 23:45:38.750 104 12556.23 -10.53 54983.88 88888.00 2012-04-13 23:45:38.875 104 12556.17 -10.53 54983.85 88888.00 2012-04-13 23:45:39.000 104 12556.17 -10.53 54983.82 88888.00 2012-04-13 23:45:39.125 104 12556.20 -10.50 54983.85 88888.00 2012-04-13 23:45:39.250 104 12556.23 -10.53 54983.85 88888.00 2012-04-13 23:45:39.375 104 12556.27 -10.50 54983.82 88888.00 2012-04-13 23:45:39.500 104 12556.20 -10.50 54983.85 88888.00 2012-04-13 23:45:39.625 104 12556.20 -10.53 54983.85 88888.00 2012-04-13 23:45:39.750 104 12556.20 -10.53 54983.85 88888.00 2012-04-13 23:45:39.875 104 12556.23 -10.53 54983.85 88888.00 2012-04-13 23:45:40.000 104 12556.25 -10.50 54983.82 88888.00 2012-04-13 23:45:40.125 104 12556.17 -10.50 54983.85 88888.00 2012-04-13 23:45:40.250 104 12556.20 -10.50 54983.88 88888.00 2012-04-13 23:45:40.375 104 12556.27 -10.47 54983.85 88888.00 2012-04-13 23:45:40.500 104 12556.30 -10.50 54983.82 88888.00 2012-04-13 23:45:40.625 104 12556.30 -10.50 54983.82 88888.00 2012-04-13 23:45:40.750 104 12556.30 -10.50 54983.88 88888.00 2012-04-13 23:45:40.875 104 12556.25 -10.50 54983.85 88888.00 2012-04-13 23:45:41.000 104 12556.20 -10.47 54983.82 88888.00 2012-04-13 23:45:41.125 104 12556.27 -10.47 54983.85 88888.00 2012-04-13 23:45:41.250 104 12556.30 -10.50 54983.85 88888.00 2012-04-13 23:45:41.375 104 12556.33 -10.50 54983.82 88888.00 2012-04-13 23:45:41.500 104 12556.30 -10.47 54983.82 88888.00 2012-04-13 23:45:41.625 104 12556.30 -10.47 54983.82 88888.00 2012-04-13 23:45:41.750 104 12556.23 -10.47 54983.85 88888.00 2012-04-13 23:45:41.875 104 12556.15 -10.47 54983.82 88888.00 2012-04-13 23:45:42.000 104 12556.17 -10.47 54983.82 88888.00 2012-04-13 23:45:42.125 104 12556.25 -10.47 54983.82 88888.00 2012-04-13 23:45:42.250 104 12556.25 -10.53 54983.82 88888.00 2012-04-13 23:45:42.375 104 12556.23 -10.50 54983.82 88888.00 2012-04-13 23:45:42.500 104 12556.20 -10.50 54983.82 88888.00 2012-04-13 23:45:42.625 104 12556.23 -10.50 54983.85 88888.00 2012-04-13 23:45:42.750 104 12556.17 -10.47 54983.82 88888.00 2012-04-13 23:45:42.875 104 12556.15 -10.47 54983.85 88888.00 2012-04-13 23:45:43.000 104 12556.15 -10.47 54983.82 88888.00 2012-04-13 23:45:43.125 104 12556.17 -10.47 54983.82 88888.00 2012-04-13 23:45:43.250 104 12556.15 -10.50 54983.85 88888.00 2012-04-13 23:45:43.375 104 12556.20 -10.47 54983.82 88888.00 2012-04-13 23:45:43.500 104 12556.15 -10.47 54983.80 88888.00 2012-04-13 23:45:43.625 104 12556.08 -10.43 54983.82 88888.00 2012-04-13 23:45:43.750 104 12556.05 -10.40 54983.88 88888.00 2012-04-13 23:45:43.875 104 12556.08 -10.43 54983.88 88888.00 2012-04-13 23:45:44.000 104 12556.10 -10.45 54983.85 88888.00 2012-04-13 23:45:44.125 104 12556.12 -10.45 54983.88 88888.00 2012-04-13 23:45:44.250 104 12556.05 -10.47 54983.85 88888.00 2012-04-13 23:45:44.375 104 12556.08 -10.47 54983.88 88888.00 2012-04-13 23:45:44.500 104 12556.10 -10.45 54983.88 88888.00 2012-04-13 23:45:44.625 104 12556.05 -10.45 54983.88 88888.00 2012-04-13 23:45:44.750 104 12556.08 -10.43 54983.85 88888.00 2012-04-13 23:45:44.875 104 12556.02 -10.45 54983.85 88888.00 2012-04-13 23:45:45.000 104 12556.02 -10.43 54983.85 88888.00 2012-04-13 23:45:45.125 104 12556.05 -10.40 54983.88 88888.00 2012-04-13 23:45:45.250 104 12556.02 -10.43 54983.85 88888.00 2012-04-13 23:45:45.375 104 12556.08 -10.43 54983.80 88888.00 2012-04-13 23:45:45.500 104 12556.15 -10.45 54983.82 88888.00 2012-04-13 23:45:45.625 104 12556.15 -10.45 54983.82 88888.00 2012-04-13 23:45:45.750 104 12556.12 -10.45 54983.82 88888.00 2012-04-13 23:45:45.875 104 12556.08 -10.43 54983.82 88888.00 2012-04-13 23:45:46.000 104 12556.08 -10.43 54983.80 88888.00 2012-04-13 23:45:46.125 104 12556.05 -10.45 54983.80 88888.00 2012-04-13 23:45:46.250 104 12556.00 -10.47 54983.82 88888.00 2012-04-13 23:45:46.375 104 12556.00 -10.47 54983.80 88888.00 2012-04-13 23:45:46.500 104 12556.00 -10.43 54983.82 88888.00 2012-04-13 23:45:46.625 104 12556.00 -10.43 54983.82 88888.00 2012-04-13 23:45:46.750 104 12555.98 -10.40 54983.85 88888.00 2012-04-13 23:45:46.875 104 12555.98 -10.40 54983.85 88888.00 2012-04-13 23:45:47.000 104 12555.98 -10.40 54983.80 88888.00 2012-04-13 23:45:47.125 104 12556.02 -10.43 54983.82 88888.00 2012-04-13 23:45:47.250 104 12556.02 -10.43 54983.85 88888.00 2012-04-13 23:45:47.375 104 12556.08 -10.43 54983.82 88888.00 2012-04-13 23:45:47.500 104 12556.10 -10.43 54983.80 88888.00 2012-04-13 23:45:47.625 104 12556.10 -10.43 54983.82 88888.00 2012-04-13 23:45:47.750 104 12556.05 -10.43 54983.80 88888.00 2012-04-13 23:45:47.875 104 12556.05 -10.40 54983.82 88888.00 2012-04-13 23:45:48.000 104 12556.05 -10.40 54983.82 88888.00 2012-04-13 23:45:48.125 104 12556.02 -10.40 54983.85 88888.00 2012-04-13 23:45:48.250 104 12555.98 -10.43 54983.80 88888.00 2012-04-13 23:45:48.375 104 12556.02 -10.40 54983.80 88888.00 2012-04-13 23:45:48.500 104 12556.00 -10.40 54983.80 88888.00 2012-04-13 23:45:48.625 104 12555.98 -10.40 54983.82 88888.00 2012-04-13 23:45:48.750 104 12555.95 -10.38 54983.82 88888.00 2012-04-13 23:45:48.875 104 12556.00 -10.40 54983.82 88888.00 2012-04-13 23:45:49.000 104 12555.95 -10.38 54983.82 88888.00 2012-04-13 23:45:49.125 104 12555.98 -10.38 54983.82 88888.00 2012-04-13 23:45:49.250 104 12555.98 -10.40 54983.85 88888.00 2012-04-13 23:45:49.375 104 12556.08 -10.38 54983.82 88888.00 2012-04-13 23:45:49.500 104 12556.08 -10.38 54983.82 88888.00 2012-04-13 23:45:49.625 104 12556.05 -10.38 54983.82 88888.00 2012-04-13 23:45:49.750 104 12556.05 -10.38 54983.80 88888.00 2012-04-13 23:45:49.875 104 12556.05 -10.38 54983.80 88888.00 2012-04-13 23:45:50.000 104 12556.00 -10.38 54983.80 88888.00 2012-04-13 23:45:50.125 104 12555.98 -10.38 54983.78 88888.00 2012-04-13 23:45:50.250 104 12555.95 -10.38 54983.80 88888.00 2012-04-13 23:45:50.375 104 12556.00 -10.35 54983.82 88888.00 2012-04-13 23:45:50.500 104 12556.02 -10.38 54983.82 88888.00 2012-04-13 23:45:50.625 104 12556.00 -10.35 54983.80 88888.00 2012-04-13 23:45:50.750 104 12556.00 -10.32 54983.82 88888.00 2012-04-13 23:45:50.875 104 12555.98 -10.35 54983.82 88888.00 2012-04-13 23:45:51.000 104 12555.95 -10.35 54983.80 88888.00 2012-04-13 23:45:51.125 104 12555.95 -10.35 54983.78 88888.00 2012-04-13 23:45:51.250 104 12555.92 -10.35 54983.80 88888.00 2012-04-13 23:45:51.375 104 12555.98 -10.35 54983.80 88888.00 2012-04-13 23:45:51.500 104 12556.00 -10.35 54983.78 88888.00 2012-04-13 23:45:51.625 104 12555.98 -10.35 54983.80 88888.00 2012-04-13 23:45:51.750 104 12555.98 -10.38 54983.75 88888.00 2012-04-13 23:45:51.875 104 12555.98 -10.35 54983.78 88888.00 2012-04-13 23:45:52.000 104 12555.98 -10.35 54983.75 88888.00 2012-04-13 23:45:52.125 104 12556.00 -10.35 54983.78 88888.00 2012-04-13 23:45:52.250 104 12555.95 -10.35 54983.78 88888.00 2012-04-13 23:45:52.375 104 12555.98 -10.30 54983.78 88888.00 2012-04-13 23:45:52.500 104 12555.98 -10.28 54983.78 88888.00 2012-04-13 23:45:52.625 104 12555.98 -10.32 54983.75 88888.00 2012-04-13 23:45:52.750 104 12555.98 -10.30 54983.78 88888.00 2012-04-13 23:45:52.875 104 12556.00 -10.30 54983.78 88888.00 2012-04-13 23:45:53.000 104 12556.00 -10.30 54983.72 88888.00 2012-04-13 23:45:53.125 104 12556.02 -10.32 54983.75 88888.00 2012-04-13 23:45:53.250 104 12556.05 -10.32 54983.72 88888.00 2012-04-13 23:45:53.375 104 12556.00 -10.32 54983.72 88888.00 2012-04-13 23:45:53.500 104 12556.00 -10.32 54983.72 88888.00 2012-04-13 23:45:53.625 104 12555.98 -10.32 54983.72 88888.00 2012-04-13 23:45:53.750 104 12555.98 -10.32 54983.75 88888.00 2012-04-13 23:45:53.875 104 12555.95 -10.30 54983.75 88888.00 2012-04-13 23:45:54.000 104 12555.98 -10.30 54983.75 88888.00 2012-04-13 23:45:54.125 104 12556.02 -10.28 54983.72 88888.00 2012-04-13 23:45:54.250 104 12556.00 -10.30 54983.75 88888.00 2012-04-13 23:45:54.375 104 12555.98 -10.28 54983.75 88888.00 2012-04-13 23:45:54.500 104 12555.90 -10.28 54983.75 88888.00 2012-04-13 23:45:54.625 104 12555.85 -10.28 54983.75 88888.00 2012-04-13 23:45:54.750 104 12555.83 -10.25 54983.75 88888.00 2012-04-13 23:45:54.875 104 12555.88 -10.25 54983.75 88888.00 2012-04-13 23:45:55.000 104 12555.95 -10.25 54983.75 88888.00 2012-04-13 23:45:55.125 104 12555.90 -10.28 54983.72 88888.00 2012-04-13 23:45:55.250 104 12555.85 -10.30 54983.72 88888.00 2012-04-13 23:45:55.375 104 12555.98 -10.25 54983.78 88888.00 2012-04-13 23:45:55.500 104 12555.98 -10.25 54983.75 88888.00 2012-04-13 23:45:55.625 104 12555.95 -10.25 54983.72 88888.00 2012-04-13 23:45:55.750 104 12555.95 -10.25 54983.72 88888.00 2012-04-13 23:45:55.875 104 12555.92 -10.25 54983.72 88888.00 2012-04-13 23:45:56.000 104 12555.95 -10.25 54983.72 88888.00 2012-04-13 23:45:56.125 104 12555.98 -10.25 54983.70 88888.00 2012-04-13 23:45:56.250 104 12555.90 -10.25 54983.72 88888.00 2012-04-13 23:45:56.375 104 12555.98 -10.25 54983.70 88888.00 2012-04-13 23:45:56.500 104 12556.02 -10.28 54983.72 88888.00 2012-04-13 23:45:56.625 104 12556.00 -10.28 54983.72 88888.00 2012-04-13 23:45:56.750 104 12555.98 -10.22 54983.72 88888.00 2012-04-13 23:45:56.875 104 12556.00 -10.22 54983.70 88888.00 2012-04-13 23:45:57.000 104 12556.08 -10.25 54983.68 88888.00 2012-04-13 23:45:57.125 104 12556.02 -10.25 54983.65 88888.00 2012-04-13 23:45:57.250 104 12556.00 -10.22 54983.70 88888.00 2012-04-13 23:45:57.375 104 12556.00 -10.18 54983.70 88888.00 2012-04-13 23:45:57.500 104 12555.95 -10.20 54983.68 88888.00 2012-04-13 23:45:57.625 104 12555.92 -10.20 54983.68 88888.00 2012-04-13 23:45:57.750 104 12555.92 -10.20 54983.65 88888.00 2012-04-13 23:45:57.875 104 12556.02 -10.18 54983.68 88888.00 2012-04-13 23:45:58.000 104 12556.00 -10.20 54983.68 88888.00 2012-04-13 23:45:58.125 104 12556.00 -10.20 54983.68 88888.00 2012-04-13 23:45:58.250 104 12555.95 -10.20 54983.68 88888.00 2012-04-13 23:45:58.375 104 12556.00 -10.18 54983.70 88888.00 2012-04-13 23:45:58.500 104 12556.00 -10.18 54983.68 88888.00 2012-04-13 23:45:58.625 104 12555.98 -10.18 54983.68 88888.00 2012-04-13 23:45:58.750 104 12555.95 -10.12 54983.70 88888.00 2012-04-13 23:45:58.875 104 12555.92 -10.15 54983.70 88888.00 2012-04-13 23:45:59.000 104 12555.92 -10.20 54983.68 88888.00 2012-04-13 23:45:59.125 104 12555.98 -10.18 54983.70 88888.00 2012-04-13 23:45:59.250 104 12556.02 -10.15 54983.70 88888.00 2012-04-13 23:45:59.375 104 12556.08 -10.20 54983.70 88888.00 2012-04-13 23:45:59.500 104 12556.05 -10.20 54983.68 88888.00 2012-04-13 23:45:59.625 104 12556.00 -10.20 54983.68 88888.00 2012-04-13 23:45:59.750 104 12555.98 -10.20 54983.68 88888.00 2012-04-13 23:45:59.875 104 12555.98 -10.22 54983.62 88888.00 2012-04-13 23:46:00.000 104 12556.02 -10.22 54983.62 88888.00 2012-04-13 23:46:00.125 104 12556.02 -10.20 54983.65 88888.00 2012-04-13 23:46:00.250 104 12555.98 -10.18 54983.70 88888.00 2012-04-13 23:46:00.375 104 12556.02 -10.15 54983.70 88888.00 2012-04-13 23:46:00.500 104 12556.00 -10.15 54983.70 88888.00 2012-04-13 23:46:00.625 104 12555.98 -10.12 54983.65 88888.00 2012-04-13 23:46:00.750 104 12556.02 -10.18 54983.68 88888.00 2012-04-13 23:46:00.875 104 12556.05 -10.18 54983.68 88888.00 2012-04-13 23:46:01.000 104 12556.02 -10.18 54983.65 88888.00 2012-04-13 23:46:01.125 104 12556.00 -10.18 54983.65 88888.00 2012-04-13 23:46:01.250 104 12556.00 -10.22 54983.62 88888.00 2012-04-13 23:46:01.375 104 12555.98 -10.22 54983.65 88888.00 2012-04-13 23:46:01.500 104 12556.00 -10.15 54983.68 88888.00 2012-04-13 23:46:01.625 104 12556.02 -10.18 54983.68 88888.00 2012-04-13 23:46:01.750 104 12556.08 -10.15 54983.65 88888.00 2012-04-13 23:46:01.875 104 12556.10 -10.15 54983.65 88888.00 2012-04-13 23:46:02.000 104 12556.10 -10.12 54983.65 88888.00 2012-04-13 23:46:02.125 104 12556.10 -10.15 54983.65 88888.00 2012-04-13 23:46:02.250 104 12556.02 -10.18 54983.65 88888.00 2012-04-13 23:46:02.375 104 12556.05 -10.15 54983.65 88888.00 2012-04-13 23:46:02.500 104 12556.08 -10.12 54983.65 88888.00 2012-04-13 23:46:02.625 104 12556.08 -10.10 54983.62 88888.00 2012-04-13 23:46:02.750 104 12556.08 -10.12 54983.65 88888.00 2012-04-13 23:46:02.875 104 12556.05 -10.12 54983.62 88888.00 2012-04-13 23:46:03.000 104 12556.05 -10.12 54983.62 88888.00 2012-04-13 23:46:03.125 104 12556.02 -10.18 54983.62 88888.00 2012-04-13 23:46:03.250 104 12556.00 -10.20 54983.62 88888.00 2012-04-13 23:46:03.375 104 12556.00 -10.18 54983.62 88888.00 2012-04-13 23:46:03.500 104 12556.08 -10.15 54983.60 88888.00 2012-04-13 23:46:03.625 104 12556.17 -10.15 54983.62 88888.00 2012-04-13 23:46:03.750 104 12556.12 -10.18 54983.60 88888.00 2012-04-13 23:46:03.875 104 12556.05 -10.18 54983.60 88888.00 2012-04-13 23:46:04.000 104 12556.05 -10.18 54983.60 88888.00 2012-04-13 23:46:04.125 104 12556.08 -10.15 54983.62 88888.00 2012-04-13 23:46:04.250 104 12556.12 -10.18 54983.62 88888.00 2012-04-13 23:46:04.375 104 12556.10 -10.12 54983.62 88888.00 2012-04-13 23:46:04.500 104 12556.02 -10.18 54983.60 88888.00 2012-04-13 23:46:04.625 104 12556.05 -10.18 54983.62 88888.00 2012-04-13 23:46:04.750 104 12556.15 -10.18 54983.60 88888.00 2012-04-13 23:46:04.875 104 12556.17 -10.15 54983.60 88888.00 2012-04-13 23:46:05.000 104 12556.17 -10.20 54983.57 88888.00 2012-04-13 23:46:05.125 104 12556.15 -10.20 54983.60 88888.00 2012-04-13 23:46:05.250 104 12556.10 -10.22 54983.57 88888.00 2012-04-13 23:46:05.375 104 12556.12 -10.22 54983.60 88888.00 2012-04-13 23:46:05.500 104 12556.20 -10.20 54983.57 88888.00 2012-04-13 23:46:05.625 104 12556.23 -10.20 54983.60 88888.00 2012-04-13 23:46:05.750 104 12556.17 -10.20 54983.60 88888.00 2012-04-13 23:46:05.875 104 12556.12 -10.20 54983.60 88888.00 2012-04-13 23:46:06.000 104 12556.23 -10.20 54983.60 88888.00 2012-04-13 23:46:06.125 104 12556.30 -10.18 54983.60 88888.00 2012-04-13 23:46:06.250 104 12556.25 -10.20 54983.60 88888.00 2012-04-13 23:46:06.375 104 12556.25 -10.22 54983.57 88888.00 2012-04-13 23:46:06.500 104 12556.23 -10.22 54983.60 88888.00 2012-04-13 23:46:06.625 104 12556.20 -10.22 54983.57 88888.00 2012-04-13 23:46:06.750 104 12556.20 -10.22 54983.57 88888.00 2012-04-13 23:46:06.875 104 12556.20 -10.22 54983.57 88888.00 2012-04-13 23:46:07.000 104 12556.20 -10.22 54983.60 88888.00 2012-04-13 23:46:07.125 104 12556.27 -10.22 54983.57 88888.00 2012-04-13 23:46:07.250 104 12556.30 -10.22 54983.57 88888.00 2012-04-13 23:46:07.375 104 12556.30 -10.20 54983.55 88888.00 2012-04-13 23:46:07.500 104 12556.27 -10.22 54983.57 88888.00 2012-04-13 23:46:07.625 104 12556.27 -10.22 54983.57 88888.00 2012-04-13 23:46:07.750 104 12556.25 -10.25 54983.57 88888.00 2012-04-13 23:46:07.875 104 12556.27 -10.25 54983.57 88888.00 2012-04-13 23:46:08.000 104 12556.27 -10.25 54983.55 88888.00 2012-04-13 23:46:08.125 104 12556.30 -10.25 54983.57 88888.00 2012-04-13 23:46:08.250 104 12556.33 -10.28 54983.57 88888.00 2012-04-13 23:46:08.375 104 12556.33 -10.28 54983.55 88888.00 2012-04-13 23:46:08.500 104 12556.30 -10.25 54983.57 88888.00 2012-04-13 23:46:08.625 104 12556.33 -10.25 54983.55 88888.00 2012-04-13 23:46:08.750 104 12556.33 -10.25 54983.53 88888.00 2012-04-13 23:46:08.875 104 12556.35 -10.28 54983.57 88888.00 2012-04-13 23:46:09.000 104 12556.38 -10.25 54983.57 88888.00 2012-04-13 23:46:09.125 104 12556.40 -10.25 54983.57 88888.00 2012-04-13 23:46:09.250 104 12556.38 -10.28 54983.55 88888.00 2012-04-13 23:46:09.375 104 12556.40 -10.25 54983.53 88888.00 2012-04-13 23:46:09.500 104 12556.42 -10.25 54983.53 88888.00 2012-04-13 23:46:09.625 104 12556.42 -10.25 54983.53 88888.00 2012-04-13 23:46:09.750 104 12556.38 -10.28 54983.53 88888.00 2012-04-13 23:46:09.875 104 12556.38 -10.25 54983.50 88888.00 2012-04-13 23:46:10.000 104 12556.40 -10.28 54983.50 88888.00 2012-04-13 23:46:10.125 104 12556.42 -10.28 54983.50 88888.00 2012-04-13 23:46:10.250 104 12556.35 -10.32 54983.53 88888.00 2012-04-13 23:46:10.375 104 12556.38 -10.30 54983.53 88888.00 2012-04-13 23:46:10.500 104 12556.33 -10.30 54983.53 88888.00 2012-04-13 23:46:10.625 104 12556.35 -10.30 54983.55 88888.00 2012-04-13 23:46:10.750 104 12556.45 -10.30 54983.55 88888.00 2012-04-13 23:46:10.875 104 12556.48 -10.30 54983.53 88888.00 2012-04-13 23:46:11.000 104 12556.45 -10.32 54983.50 88888.00 2012-04-13 23:46:11.125 104 12556.48 -10.30 54983.53 88888.00 2012-04-13 23:46:11.250 104 12556.45 -10.35 54983.53 88888.00 2012-04-13 23:46:11.375 104 12556.55 -10.32 54983.53 88888.00 2012-04-13 23:46:11.500 104 12556.62 -10.35 54983.53 88888.00 2012-04-13 23:46:11.625 104 12556.60 -10.35 54983.50 88888.00 2012-04-13 23:46:11.750 104 12556.55 -10.35 54983.53 88888.00 2012-04-13 23:46:11.875 104 12556.58 -10.32 54983.50 88888.00 2012-04-13 23:46:12.000 104 12556.62 -10.30 54983.50 88888.00 2012-04-13 23:46:12.125 104 12556.67 -10.32 54983.50 88888.00 2012-04-13 23:46:12.250 104 12556.62 -10.32 54983.53 88888.00 2012-04-13 23:46:12.375 104 12556.65 -10.28 54983.53 88888.00 2012-04-13 23:46:12.500 104 12556.62 -10.28 54983.53 88888.00 2012-04-13 23:46:12.625 104 12556.62 -10.32 54983.53 88888.00 2012-04-13 23:46:12.750 104 12556.58 -10.32 54983.53 88888.00 2012-04-13 23:46:12.875 104 12556.62 -10.30 54983.55 88888.00 2012-04-13 23:46:13.000 104 12556.70 -10.30 54983.53 88888.00 2012-04-13 23:46:13.125 104 12556.77 -10.30 54983.50 88888.00 2012-04-13 23:46:13.250 104 12556.75 -10.32 54983.50 88888.00 2012-04-13 23:46:13.375 104 12556.70 -10.30 54983.50 88888.00 2012-04-13 23:46:13.500 104 12556.65 -10.30 54983.47 88888.00 2012-04-13 23:46:13.625 104 12556.67 -10.35 54983.45 88888.00 2012-04-13 23:46:13.750 104 12556.67 -10.35 54983.47 88888.00 2012-04-13 23:46:13.875 104 12556.65 -10.38 54983.45 88888.00 2012-04-13 23:46:14.000 104 12556.65 -10.38 54983.45 88888.00 2012-04-13 23:46:14.125 104 12556.70 -10.35 54983.47 88888.00 2012-04-13 23:46:14.250 104 12556.73 -10.40 54983.47 88888.00 2012-04-13 23:46:14.375 104 12556.77 -10.35 54983.45 88888.00 2012-04-13 23:46:14.500 104 12556.77 -10.35 54983.47 88888.00 2012-04-13 23:46:14.625 104 12556.80 -10.35 54983.47 88888.00 2012-04-13 23:46:14.750 104 12556.77 -10.35 54983.45 88888.00 2012-04-13 23:46:14.875 104 12556.80 -10.38 54983.45 88888.00 2012-04-13 23:46:15.000 104 12556.85 -10.40 54983.45 88888.00 2012-04-13 23:46:15.125 104 12556.88 -10.40 54983.47 88888.00 2012-04-13 23:46:15.250 104 12556.88 -10.40 54983.50 88888.00 2012-04-13 23:46:15.375 104 12556.92 -10.38 54983.50 88888.00 2012-04-13 23:46:15.500 104 12556.92 -10.40 54983.47 88888.00 2012-04-13 23:46:15.625 104 12556.88 -10.40 54983.47 88888.00 2012-04-13 23:46:15.750 104 12556.88 -10.38 54983.50 88888.00 2012-04-13 23:46:15.875 104 12556.88 -10.38 54983.45 88888.00 2012-04-13 23:46:16.000 104 12556.88 -10.38 54983.45 88888.00 2012-04-13 23:46:16.125 104 12556.83 -10.40 54983.45 88888.00 2012-04-13 23:46:16.250 104 12556.80 -10.45 54983.45 88888.00 2012-04-13 23:46:16.375 104 12556.88 -10.40 54983.47 88888.00 2012-04-13 23:46:16.500 104 12556.90 -10.40 54983.47 88888.00 2012-04-13 23:46:16.625 104 12556.92 -10.40 54983.50 88888.00 2012-04-13 23:46:16.750 104 12556.92 -10.40 54983.47 88888.00 2012-04-13 23:46:16.875 104 12556.90 -10.40 54983.45 88888.00 2012-04-13 23:46:17.000 104 12556.92 -10.38 54983.45 88888.00 2012-04-13 23:46:17.125 104 12556.95 -10.40 54983.45 88888.00 2012-04-13 23:46:17.250 104 12556.95 -10.45 54983.43 88888.00 2012-04-13 23:46:17.375 104 12556.92 -10.43 54983.45 88888.00 2012-04-13 23:46:17.500 104 12556.95 -10.40 54983.45 88888.00 2012-04-13 23:46:17.625 104 12557.02 -10.40 54983.45 88888.00 2012-04-13 23:46:17.750 104 12557.10 -10.40 54983.43 88888.00 2012-04-13 23:46:17.875 104 12557.10 -10.40 54983.45 88888.00 2012-04-13 23:46:18.000 104 12557.00 -10.40 54983.43 88888.00 2012-04-13 23:46:18.125 104 12557.05 -10.38 54983.43 88888.00 2012-04-13 23:46:18.250 104 12557.08 -10.38 54983.43 88888.00 2012-04-13 23:46:18.375 104 12557.10 -10.40 54983.43 88888.00 2012-04-13 23:46:18.500 104 12557.12 -10.43 54983.43 88888.00 2012-04-13 23:46:18.625 104 12557.10 -10.43 54983.43 88888.00 2012-04-13 23:46:18.750 104 12557.12 -10.40 54983.47 88888.00 2012-04-13 23:46:18.875 104 12557.15 -10.38 54983.45 88888.00 2012-04-13 23:46:19.000 104 12557.15 -10.38 54983.43 88888.00 2012-04-13 23:46:19.125 104 12557.10 -10.38 54983.45 88888.00 2012-04-13 23:46:19.250 104 12557.08 -10.40 54983.45 88888.00 2012-04-13 23:46:19.375 104 12557.12 -10.40 54983.45 88888.00 2012-04-13 23:46:19.500 104 12557.20 -10.40 54983.47 88888.00 2012-04-13 23:46:19.625 104 12557.20 -10.40 54983.45 88888.00 2012-04-13 23:46:19.750 104 12557.17 -10.43 54983.43 88888.00 2012-04-13 23:46:19.875 104 12557.20 -10.40 54983.45 88888.00 2012-04-13 23:46:20.000 104 12557.20 -10.40 54983.40 88888.00 2012-04-13 23:46:20.125 104 12557.23 -10.38 54983.45 88888.00 2012-04-13 23:46:20.250 104 12557.25 -10.38 54983.45 88888.00 2012-04-13 23:46:20.375 104 12557.25 -10.38 54983.45 88888.00 2012-04-13 23:46:20.500 104 12557.27 -10.38 54983.43 88888.00 2012-04-13 23:46:20.625 104 12557.23 -10.35 54983.40 88888.00 2012-04-13 23:46:20.750 104 12557.23 -10.35 54983.43 88888.00 2012-04-13 23:46:20.875 104 12557.20 -10.38 54983.43 88888.00 2012-04-13 23:46:21.000 104 12557.23 -10.38 54983.40 88888.00 2012-04-13 23:46:21.125 104 12557.27 -10.38 54983.40 88888.00 2012-04-13 23:46:21.250 104 12557.27 -10.38 54983.40 88888.00 2012-04-13 23:46:21.375 104 12557.33 -10.35 54983.43 88888.00 2012-04-13 23:46:21.500 104 12557.30 -10.35 54983.40 88888.00 2012-04-13 23:46:21.625 104 12557.30 -10.38 54983.40 88888.00 2012-04-13 23:46:21.750 104 12557.35 -10.35 54983.43 88888.00 2012-04-13 23:46:21.875 104 12557.42 -10.38 54983.43 88888.00 2012-04-13 23:46:22.000 104 12557.42 -10.38 54983.43 88888.00 2012-04-13 23:46:22.125 104 12557.38 -10.35 54983.43 88888.00 2012-04-13 23:46:22.250 104 12557.38 -10.35 54983.45 88888.00 2012-04-13 23:46:22.375 104 12557.42 -10.35 54983.43 88888.00 2012-04-13 23:46:22.500 104 12557.38 -10.38 54983.43 88888.00 2012-04-13 23:46:22.625 104 12557.38 -10.38 54983.43 88888.00 2012-04-13 23:46:22.750 104 12557.40 -10.38 54983.43 88888.00 2012-04-13 23:46:22.875 104 12557.45 -10.38 54983.43 88888.00 2012-04-13 23:46:23.000 104 12557.45 -10.40 54983.40 88888.00 2012-04-13 23:46:23.125 104 12557.48 -10.40 54983.40 88888.00 2012-04-13 23:46:23.250 104 12557.50 -10.38 54983.38 88888.00 2012-04-13 23:46:23.375 104 12557.55 -10.38 54983.38 88888.00 2012-04-13 23:46:23.500 104 12557.60 -10.40 54983.40 88888.00 2012-04-13 23:46:23.625 104 12557.62 -10.40 54983.38 88888.00 2012-04-13 23:46:23.750 104 12557.60 -10.38 54983.38 88888.00 2012-04-13 23:46:23.875 104 12557.58 -10.40 54983.38 88888.00 2012-04-13 23:46:24.000 104 12557.65 -10.43 54983.35 88888.00 2012-04-13 23:46:24.125 104 12557.73 -10.43 54983.38 88888.00 2012-04-13 23:46:24.250 104 12557.77 -10.38 54983.38 88888.00 2012-04-13 23:46:24.375 104 12557.75 -10.35 54983.40 88888.00 2012-04-13 23:46:24.500 104 12557.67 -10.35 54983.40 88888.00 2012-04-13 23:46:24.625 104 12557.65 -10.38 54983.38 88888.00 2012-04-13 23:46:24.750 104 12557.67 -10.35 54983.38 88888.00 2012-04-13 23:46:24.875 104 12557.77 -10.32 54983.35 88888.00 2012-04-13 23:46:25.000 104 12557.77 -10.35 54983.35 88888.00 2012-04-13 23:46:25.125 104 12557.75 -10.35 54983.35 88888.00 2012-04-13 23:46:25.250 104 12557.73 -10.35 54983.38 88888.00 2012-04-13 23:46:25.375 104 12557.77 -10.35 54983.38 88888.00 2012-04-13 23:46:25.500 104 12557.75 -10.38 54983.35 88888.00 2012-04-13 23:46:25.625 104 12557.73 -10.38 54983.38 88888.00 2012-04-13 23:46:25.750 104 12557.75 -10.40 54983.38 88888.00 2012-04-13 23:46:25.875 104 12557.75 -10.40 54983.35 88888.00 2012-04-13 23:46:26.000 104 12557.83 -10.40 54983.35 88888.00 2012-04-13 23:46:26.125 104 12557.88 -10.40 54983.35 88888.00 2012-04-13 23:46:26.250 104 12557.83 -10.43 54983.35 88888.00 2012-04-13 23:46:26.375 104 12557.92 -10.38 54983.35 88888.00 2012-04-13 23:46:26.500 104 12557.92 -10.38 54983.38 88888.00 2012-04-13 23:46:26.625 104 12557.92 -10.38 54983.35 88888.00 2012-04-13 23:46:26.750 104 12558.00 -10.40 54983.38 88888.00 2012-04-13 23:46:26.875 104 12558.02 -10.40 54983.35 88888.00 2012-04-13 23:46:27.000 104 12558.02 -10.38 54983.38 88888.00 2012-04-13 23:46:27.125 104 12557.95 -10.38 54983.38 88888.00 2012-04-13 23:46:27.250 104 12557.95 -10.38 54983.35 88888.00 2012-04-13 23:46:27.375 104 12557.95 -10.38 54983.38 88888.00 2012-04-13 23:46:27.500 104 12557.95 -10.38 54983.35 88888.00 2012-04-13 23:46:27.625 104 12557.95 -10.40 54983.35 88888.00 2012-04-13 23:46:27.750 104 12558.00 -10.40 54983.35 88888.00 2012-04-13 23:46:27.875 104 12558.02 -10.38 54983.35 88888.00 2012-04-13 23:46:28.000 104 12558.00 -10.38 54983.38 88888.00 2012-04-13 23:46:28.125 104 12558.08 -10.38 54983.38 88888.00 2012-04-13 23:46:28.250 104 12558.02 -10.38 54983.35 88888.00 2012-04-13 23:46:28.375 104 12558.08 -10.35 54983.35 88888.00 2012-04-13 23:46:28.500 104 12558.02 -10.35 54983.32 88888.00 2012-04-13 23:46:28.625 104 12558.08 -10.38 54983.32 88888.00 2012-04-13 23:46:28.750 104 12558.12 -10.38 54983.35 88888.00 2012-04-13 23:46:28.875 104 12558.15 -10.35 54983.38 88888.00 2012-04-13 23:46:29.000 104 12558.17 -10.35 54983.35 88888.00 2012-04-13 23:46:29.125 104 12558.25 -10.35 54983.35 88888.00 2012-04-13 23:46:29.250 104 12558.25 -10.35 54983.35 88888.00 2012-04-13 23:46:29.375 104 12558.20 -10.35 54983.32 88888.00 2012-04-13 23:46:29.500 104 12558.15 -10.35 54983.32 88888.00 2012-04-13 23:46:29.625 104 12558.25 -10.38 54983.35 88888.00 2012-04-13 23:46:29.750 104 12558.30 -10.38 54983.32 88888.00 2012-04-13 23:46:29.875 104 12558.30 -10.35 54983.35 88888.00 2012-04-13 23:46:30.000 104 12558.27 -10.35 54983.38 88888.00 2012-04-13 23:46:30.125 104 12558.23 -10.32 54983.40 88888.00 2012-04-13 23:46:30.250 104 12558.23 -10.38 54983.40 88888.00 2012-04-13 23:46:30.375 104 12558.27 -10.38 54983.35 88888.00 2012-04-13 23:46:30.500 104 12558.25 -10.38 54983.38 88888.00 2012-04-13 23:46:30.625 104 12558.27 -10.35 54983.38 88888.00 2012-04-13 23:46:30.750 104 12558.38 -10.32 54983.35 88888.00 2012-04-13 23:46:30.875 104 12558.40 -10.35 54983.35 88888.00 2012-04-13 23:46:31.000 104 12558.33 -10.35 54983.38 88888.00 2012-04-13 23:46:31.125 104 12558.27 -10.32 54983.38 88888.00 2012-04-13 23:46:31.250 104 12558.25 -10.38 54983.38 88888.00 2012-04-13 23:46:31.375 104 12558.35 -10.35 54983.38 88888.00 2012-04-13 23:46:31.500 104 12558.38 -10.35 54983.38 88888.00 2012-04-13 23:46:31.625 104 12558.42 -10.35 54983.38 88888.00 2012-04-13 23:46:31.750 104 12558.38 -10.35 54983.35 88888.00 2012-04-13 23:46:31.875 104 12558.33 -10.38 54983.35 88888.00 2012-04-13 23:46:32.000 104 12558.35 -10.35 54983.32 88888.00 2012-04-13 23:46:32.125 104 12558.38 -10.32 54983.35 88888.00 2012-04-13 23:46:32.250 104 12558.42 -10.32 54983.38 88888.00 2012-04-13 23:46:32.375 104 12558.42 -10.30 54983.35 88888.00 2012-04-13 23:46:32.500 104 12558.42 -10.30 54983.35 88888.00 2012-04-13 23:46:32.625 104 12558.45 -10.30 54983.35 88888.00 2012-04-13 23:46:32.750 104 12558.48 -10.30 54983.35 88888.00 2012-04-13 23:46:32.875 104 12558.52 -10.30 54983.35 88888.00 2012-04-13 23:46:33.000 104 12558.55 -10.32 54983.35 88888.00 2012-04-13 23:46:33.125 104 12558.55 -10.35 54983.35 88888.00 2012-04-13 23:46:33.250 104 12558.50 -10.32 54983.35 88888.00 2012-04-13 23:46:33.375 104 12558.52 -10.30 54983.35 88888.00 2012-04-13 23:46:33.500 104 12558.55 -10.30 54983.35 88888.00 2012-04-13 23:46:33.625 104 12558.60 -10.32 54983.35 88888.00 2012-04-13 23:46:33.750 104 12558.62 -10.30 54983.35 88888.00 2012-04-13 23:46:33.875 104 12558.62 -10.28 54983.38 88888.00 2012-04-13 23:46:34.000 104 12558.65 -10.28 54983.35 88888.00 2012-04-13 23:46:34.125 104 12558.60 -10.30 54983.32 88888.00 2012-04-13 23:46:34.250 104 12558.62 -10.32 54983.32 88888.00 2012-04-13 23:46:34.375 104 12558.70 -10.30 54983.30 88888.00 2012-04-13 23:46:34.500 104 12558.65 -10.30 54983.35 88888.00 2012-04-13 23:46:34.625 104 12558.65 -10.30 54983.32 88888.00 2012-04-13 23:46:34.750 104 12558.65 -10.30 54983.32 88888.00 2012-04-13 23:46:34.875 104 12558.65 -10.32 54983.30 88888.00 2012-04-13 23:46:35.000 104 12558.67 -10.30 54983.30 88888.00 2012-04-13 23:46:35.125 104 12558.73 -10.30 54983.32 88888.00 2012-04-13 23:46:35.250 104 12558.67 -10.30 54983.35 88888.00 2012-04-13 23:46:35.375 104 12558.70 -10.25 54983.30 88888.00 2012-04-13 23:46:35.500 104 12558.75 -10.30 54983.30 88888.00 2012-04-13 23:46:35.625 104 12558.83 -10.30 54983.32 88888.00 2012-04-13 23:46:35.750 104 12558.85 -10.28 54983.32 88888.00 2012-04-13 23:46:35.875 104 12558.85 -10.30 54983.30 88888.00 2012-04-13 23:46:36.000 104 12558.77 -10.32 54983.32 88888.00 2012-04-13 23:46:36.125 104 12558.83 -10.30 54983.32 88888.00 2012-04-13 23:46:36.250 104 12558.80 -10.30 54983.35 88888.00 2012-04-13 23:46:36.375 104 12558.83 -10.30 54983.35 88888.00 2012-04-13 23:46:36.500 104 12558.83 -10.35 54983.35 88888.00 2012-04-13 23:46:36.625 104 12558.85 -10.30 54983.35 88888.00 2012-04-13 23:46:36.750 104 12558.88 -10.30 54983.38 88888.00 2012-04-13 23:46:36.875 104 12558.88 -10.30 54983.38 88888.00 2012-04-13 23:46:37.000 104 12558.90 -10.30 54983.35 88888.00 2012-04-13 23:46:37.125 104 12558.92 -10.30 54983.35 88888.00 2012-04-13 23:46:37.250 104 12558.95 -10.32 54983.32 88888.00 2012-04-13 23:46:37.375 104 12558.98 -10.30 54983.32 88888.00 2012-04-13 23:46:37.500 104 12558.88 -10.32 54983.35 88888.00 2012-04-13 23:46:37.625 104 12558.83 -10.32 54983.38 88888.00 2012-04-13 23:46:37.750 104 12558.88 -10.35 54983.38 88888.00 2012-04-13 23:46:37.875 104 12558.90 -10.35 54983.35 88888.00 2012-04-13 23:46:38.000 104 12558.85 -10.32 54983.32 88888.00 2012-04-13 23:46:38.125 104 12558.90 -10.30 54983.32 88888.00 2012-04-13 23:46:38.250 104 12558.90 -10.32 54983.32 88888.00 2012-04-13 23:46:38.375 104 12558.95 -10.28 54983.35 88888.00 2012-04-13 23:46:38.500 104 12559.00 -10.28 54983.35 88888.00 2012-04-13 23:46:38.625 104 12558.98 -10.30 54983.35 88888.00 2012-04-13 23:46:38.750 104 12558.90 -10.30 54983.35 88888.00 2012-04-13 23:46:38.875 104 12558.95 -10.30 54983.35 88888.00 2012-04-13 23:46:39.000 104 12559.02 -10.30 54983.35 88888.00 2012-04-13 23:46:39.125 104 12559.02 -10.32 54983.32 88888.00 2012-04-13 23:46:39.250 104 12559.02 -10.32 54983.32 88888.00 2012-04-13 23:46:39.375 104 12559.05 -10.32 54983.35 88888.00 2012-04-13 23:46:39.500 104 12559.02 -10.30 54983.32 88888.00 2012-04-13 23:46:39.625 104 12559.08 -10.35 54983.30 88888.00 2012-04-13 23:46:39.750 104 12559.12 -10.38 54983.28 88888.00 2012-04-13 23:46:39.875 104 12559.15 -10.35 54983.30 88888.00 2012-04-13 23:46:40.000 104 12559.17 -10.32 54983.30 88888.00 2012-04-13 23:46:40.125 104 12559.17 -10.32 54983.32 88888.00 2012-04-13 23:46:40.250 104 12559.15 -10.32 54983.35 88888.00 2012-04-13 23:46:40.375 104 12559.17 -10.32 54983.30 88888.00 2012-04-13 23:46:40.500 104 12559.15 -10.35 54983.32 88888.00 2012-04-13 23:46:40.625 104 12559.15 -10.38 54983.32 88888.00 2012-04-13 23:46:40.750 104 12559.10 -10.38 54983.32 88888.00 2012-04-13 23:46:40.875 104 12559.12 -10.35 54983.32 88888.00 2012-04-13 23:46:41.000 104 12559.15 -10.35 54983.30 88888.00 2012-04-13 23:46:41.125 104 12559.12 -10.32 54983.32 88888.00 2012-04-13 23:46:41.250 104 12559.08 -10.35 54983.35 88888.00 2012-04-13 23:46:41.375 104 12559.10 -10.35 54983.35 88888.00 2012-04-13 23:46:41.500 104 12559.12 -10.35 54983.32 88888.00 2012-04-13 23:46:41.625 104 12559.12 -10.32 54983.35 88888.00 2012-04-13 23:46:41.750 104 12559.15 -10.35 54983.35 88888.00 2012-04-13 23:46:41.875 104 12559.17 -10.32 54983.32 88888.00 2012-04-13 23:46:42.000 104 12559.20 -10.32 54983.32 88888.00 2012-04-13 23:46:42.125 104 12559.17 -10.32 54983.35 88888.00 2012-04-13 23:46:42.250 104 12559.17 -10.35 54983.35 88888.00 2012-04-13 23:46:42.375 104 12559.23 -10.32 54983.32 88888.00 2012-04-13 23:46:42.500 104 12559.23 -10.32 54983.35 88888.00 2012-04-13 23:46:42.625 104 12559.25 -10.38 54983.32 88888.00 2012-04-13 23:46:42.750 104 12559.25 -10.38 54983.35 88888.00 2012-04-13 23:46:42.875 104 12559.23 -10.38 54983.35 88888.00 2012-04-13 23:46:43.000 104 12559.23 -10.38 54983.32 88888.00 2012-04-13 23:46:43.125 104 12559.23 -10.40 54983.32 88888.00 2012-04-13 23:46:43.250 104 12559.25 -10.40 54983.35 88888.00 2012-04-13 23:46:43.375 104 12559.27 -10.40 54983.35 88888.00 2012-04-13 23:46:43.500 104 12559.25 -10.40 54983.35 88888.00 2012-04-13 23:46:43.625 104 12559.25 -10.38 54983.38 88888.00 2012-04-13 23:46:43.750 104 12559.27 -10.38 54983.35 88888.00 2012-04-13 23:46:43.875 104 12559.30 -10.38 54983.32 88888.00 2012-04-13 23:46:44.000 104 12559.27 -10.40 54983.32 88888.00 2012-04-13 23:46:44.125 104 12559.33 -10.38 54983.35 88888.00 2012-04-13 23:46:44.250 104 12559.38 -10.40 54983.38 88888.00 2012-04-13 23:46:44.375 104 12559.38 -10.35 54983.35 88888.00 2012-04-13 23:46:44.500 104 12559.33 -10.35 54983.32 88888.00 2012-04-13 23:46:44.625 104 12559.33 -10.38 54983.32 88888.00 2012-04-13 23:46:44.750 104 12559.35 -10.38 54983.35 88888.00 2012-04-13 23:46:44.875 104 12559.40 -10.38 54983.32 88888.00 2012-04-13 23:46:45.000 104 12559.45 -10.38 54983.32 88888.00 2012-04-13 23:46:45.125 104 12559.45 -10.38 54983.35 88888.00 2012-04-13 23:46:45.250 104 12559.40 -10.40 54983.32 88888.00 2012-04-13 23:46:45.375 104 12559.42 -10.38 54983.32 88888.00 2012-04-13 23:46:45.500 104 12559.50 -10.35 54983.32 88888.00 2012-04-13 23:46:45.625 104 12559.55 -10.32 54983.38 88888.00 2012-04-13 23:46:45.750 104 12559.48 -10.35 54983.35 88888.00 2012-04-13 23:46:45.875 104 12559.38 -10.35 54983.35 88888.00 2012-04-13 23:46:46.000 104 12559.40 -10.35 54983.35 88888.00 2012-04-13 23:46:46.125 104 12559.40 -10.38 54983.38 88888.00 2012-04-13 23:46:46.250 104 12559.40 -10.38 54983.38 88888.00 2012-04-13 23:46:46.375 104 12559.48 -10.35 54983.38 88888.00 2012-04-13 23:46:46.500 104 12559.42 -10.35 54983.38 88888.00 2012-04-13 23:46:46.625 104 12559.45 -10.40 54983.38 88888.00 2012-04-13 23:46:46.750 104 12559.45 -10.38 54983.40 88888.00 2012-04-13 23:46:46.875 104 12559.40 -10.35 54983.40 88888.00 2012-04-13 23:46:47.000 104 12559.42 -10.35 54983.40 88888.00 2012-04-13 23:46:47.125 104 12559.50 -10.38 54983.38 88888.00 2012-04-13 23:46:47.250 104 12559.52 -10.38 54983.38 88888.00 2012-04-13 23:46:47.375 104 12559.55 -10.32 54983.38 88888.00 2012-04-13 23:46:47.500 104 12559.50 -10.32 54983.40 88888.00 2012-04-13 23:46:47.625 104 12559.55 -10.35 54983.38 88888.00 2012-04-13 23:46:47.750 104 12559.58 -10.35 54983.38 88888.00 2012-04-13 23:46:47.875 104 12559.52 -10.32 54983.38 88888.00 2012-04-13 23:46:48.000 104 12559.50 -10.35 54983.38 88888.00 2012-04-13 23:46:48.125 104 12559.60 -10.35 54983.40 88888.00 2012-04-13 23:46:48.250 104 12559.60 -10.40 54983.38 88888.00 2012-04-13 23:46:48.375 104 12559.50 -10.38 54983.35 88888.00 2012-04-13 23:46:48.500 104 12559.48 -10.38 54983.35 88888.00 2012-04-13 23:46:48.625 104 12559.55 -10.32 54983.38 88888.00 2012-04-13 23:46:48.750 104 12559.55 -10.32 54983.40 88888.00 2012-04-13 23:46:48.875 104 12559.52 -10.35 54983.40 88888.00 2012-04-13 23:46:49.000 104 12559.58 -10.40 54983.43 88888.00 2012-04-13 23:46:49.125 104 12559.58 -10.38 54983.40 88888.00 2012-04-13 23:46:49.250 104 12559.55 -10.35 54983.43 88888.00 2012-04-13 23:46:49.375 104 12559.58 -10.32 54983.45 88888.00 2012-04-13 23:46:49.500 104 12559.58 -10.35 54983.45 88888.00 2012-04-13 23:46:49.625 104 12559.52 -10.35 54983.45 88888.00 2012-04-13 23:46:49.750 104 12559.50 -10.32 54983.45 88888.00 2012-04-13 23:46:49.875 104 12559.52 -10.38 54983.45 88888.00 2012-04-13 23:46:50.000 104 12559.52 -10.38 54983.45 88888.00 2012-04-13 23:46:50.125 104 12559.55 -10.38 54983.43 88888.00 2012-04-13 23:46:50.250 104 12559.55 -10.38 54983.43 88888.00 2012-04-13 23:46:50.375 104 12559.62 -10.38 54983.40 88888.00 2012-04-13 23:46:50.500 104 12559.62 -10.38 54983.43 88888.00 2012-04-13 23:46:50.625 104 12559.60 -10.35 54983.43 88888.00 2012-04-13 23:46:50.750 104 12559.55 -10.35 54983.40 88888.00 2012-04-13 23:46:50.875 104 12559.55 -10.32 54983.45 88888.00 2012-04-13 23:46:51.000 104 12559.58 -10.35 54983.47 88888.00 2012-04-13 23:46:51.125 104 12559.58 -10.32 54983.47 88888.00 2012-04-13 23:46:51.250 104 12559.58 -10.35 54983.47 88888.00 2012-04-13 23:46:51.375 104 12559.58 -10.30 54983.47 88888.00 2012-04-13 23:46:51.500 104 12559.58 -10.32 54983.47 88888.00 2012-04-13 23:46:51.625 104 12559.55 -10.32 54983.50 88888.00 2012-04-13 23:46:51.750 104 12559.55 -10.32 54983.50 88888.00 2012-04-13 23:46:51.875 104 12559.55 -10.32 54983.47 88888.00 2012-04-13 23:46:52.000 104 12559.52 -10.38 54983.45 88888.00 2012-04-13 23:46:52.125 104 12559.45 -10.40 54983.50 88888.00 2012-04-13 23:46:52.250 104 12559.42 -10.38 54983.50 88888.00 2012-04-13 23:46:52.375 104 12559.52 -10.35 54983.47 88888.00 2012-04-13 23:46:52.500 104 12559.52 -10.35 54983.50 88888.00 2012-04-13 23:46:52.625 104 12559.55 -10.35 54983.47 88888.00 2012-04-13 23:46:52.750 104 12559.58 -10.38 54983.45 88888.00 2012-04-13 23:46:52.875 104 12559.62 -10.38 54983.47 88888.00 2012-04-13 23:46:53.000 104 12559.65 -10.38 54983.50 88888.00 2012-04-13 23:46:53.125 104 12559.62 -10.38 54983.53 88888.00 2012-04-13 23:46:53.250 104 12559.58 -10.35 54983.53 88888.00 2012-04-13 23:46:53.375 104 12559.60 -10.32 54983.50 88888.00 2012-04-13 23:46:53.500 104 12559.58 -10.35 54983.53 88888.00 2012-04-13 23:46:53.625 104 12559.62 -10.38 54983.47 88888.00 2012-04-13 23:46:53.750 104 12559.60 -10.38 54983.50 88888.00 2012-04-13 23:46:53.875 104 12559.58 -10.35 54983.50 88888.00 2012-04-13 23:46:54.000 104 12559.50 -10.38 54983.53 88888.00 2012-04-13 23:46:54.125 104 12559.50 -10.38 54983.55 88888.00 2012-04-13 23:46:54.250 104 12559.50 -10.35 54983.55 88888.00 2012-04-13 23:46:54.375 104 12559.58 -10.38 54983.55 88888.00 2012-04-13 23:46:54.500 104 12559.52 -10.38 54983.55 88888.00 2012-04-13 23:46:54.625 104 12559.52 -10.38 54983.55 88888.00 2012-04-13 23:46:54.750 104 12559.55 -10.35 54983.55 88888.00 2012-04-13 23:46:54.875 104 12559.60 -10.40 54983.55 88888.00 2012-04-13 23:46:55.000 104 12559.55 -10.38 54983.55 88888.00 2012-04-13 23:46:55.125 104 12559.58 -10.35 54983.53 88888.00 2012-04-13 23:46:55.250 104 12559.52 -10.35 54983.53 88888.00 2012-04-13 23:46:55.375 104 12559.55 -10.38 54983.53 88888.00 2012-04-13 23:46:55.500 104 12559.58 -10.40 54983.53 88888.00 2012-04-13 23:46:55.625 104 12559.55 -10.40 54983.57 88888.00 2012-04-13 23:46:55.750 104 12559.55 -10.38 54983.57 88888.00 2012-04-13 23:46:55.875 104 12559.55 -10.40 54983.55 88888.00 2012-04-13 23:46:56.000 104 12559.60 -10.40 54983.55 88888.00 2012-04-13 23:46:56.125 104 12559.58 -10.40 54983.55 88888.00 2012-04-13 23:46:56.250 104 12559.48 -10.43 54983.57 88888.00 2012-04-13 23:46:56.375 104 12559.55 -10.38 54983.55 88888.00 2012-04-13 23:46:56.500 104 12559.58 -10.38 54983.57 88888.00 2012-04-13 23:46:56.625 104 12559.58 -10.43 54983.57 88888.00 2012-04-13 23:46:56.750 104 12559.58 -10.40 54983.57 88888.00 2012-04-13 23:46:56.875 104 12559.58 -10.38 54983.60 88888.00 2012-04-13 23:46:57.000 104 12559.60 -10.38 54983.62 88888.00 2012-04-13 23:46:57.125 104 12559.58 -10.40 54983.62 88888.00 2012-04-13 23:46:57.250 104 12559.48 -10.43 54983.62 88888.00 2012-04-13 23:46:57.375 104 12559.58 -10.40 54983.60 88888.00 2012-04-13 23:46:57.500 104 12559.60 -10.40 54983.65 88888.00 2012-04-13 23:46:57.625 104 12559.58 -10.38 54983.65 88888.00 2012-04-13 23:46:57.750 104 12559.52 -10.38 54983.60 88888.00 2012-04-13 23:46:57.875 104 12559.50 -10.38 54983.60 88888.00 2012-04-13 23:46:58.000 104 12559.52 -10.38 54983.57 88888.00 2012-04-13 23:46:58.125 104 12559.52 -10.38 54983.60 88888.00 2012-04-13 23:46:58.250 104 12559.50 -10.40 54983.57 88888.00 2012-04-13 23:46:58.375 104 12559.55 -10.40 54983.57 88888.00 2012-04-13 23:46:58.500 104 12559.55 -10.43 54983.57 88888.00 2012-04-13 23:46:58.625 104 12559.52 -10.43 54983.57 88888.00 2012-04-13 23:46:58.750 104 12559.62 -10.45 54983.60 88888.00 2012-04-13 23:46:58.875 104 12559.62 -10.45 54983.60 88888.00 2012-04-13 23:46:59.000 104 12559.58 -10.45 54983.60 88888.00 2012-04-13 23:46:59.125 104 12559.55 -10.47 54983.62 88888.00 2012-04-13 23:46:59.250 104 12559.55 -10.45 54983.62 88888.00 2012-04-13 23:46:59.375 104 12559.60 -10.43 54983.65 88888.00 2012-04-13 23:46:59.500 104 12559.60 -10.45 54983.62 88888.00 2012-04-13 23:46:59.625 104 12559.58 -10.45 54983.65 88888.00 2012-04-13 23:46:59.750 104 12559.62 -10.43 54983.68 88888.00 2012-04-13 23:46:59.875 104 12559.62 -10.43 54983.65 88888.00 2012-04-13 23:47:00.000 104 12559.62 -10.43 54983.65 88888.00 2012-04-13 23:47:00.125 104 12559.67 -10.43 54983.65 88888.00 2012-04-13 23:47:00.250 104 12559.65 -10.47 54983.65 88888.00 2012-04-13 23:47:00.375 104 12559.65 -10.47 54983.68 88888.00 2012-04-13 23:47:00.500 104 12559.67 -10.47 54983.70 88888.00 2012-04-13 23:47:00.625 104 12559.67 -10.47 54983.68 88888.00 2012-04-13 23:47:00.750 104 12559.65 -10.45 54983.70 88888.00 2012-04-13 23:47:00.875 104 12559.62 -10.45 54983.70 88888.00 2012-04-13 23:47:01.000 104 12559.58 -10.43 54983.68 88888.00 2012-04-13 23:47:01.125 104 12559.58 -10.45 54983.70 88888.00 2012-04-13 23:47:01.250 104 12559.58 -10.47 54983.68 88888.00 2012-04-13 23:47:01.375 104 12559.65 -10.45 54983.70 88888.00 2012-04-13 23:47:01.500 104 12559.62 -10.43 54983.70 88888.00 2012-04-13 23:47:01.625 104 12559.62 -10.47 54983.68 88888.00 2012-04-13 23:47:01.750 104 12559.55 -10.50 54983.70 88888.00 2012-04-13 23:47:01.875 104 12559.55 -10.47 54983.70 88888.00 2012-04-13 23:47:02.000 104 12559.58 -10.47 54983.72 88888.00 2012-04-13 23:47:02.125 104 12559.60 -10.45 54983.75 88888.00 2012-04-13 23:47:02.250 104 12559.58 -10.47 54983.75 88888.00 2012-04-13 23:47:02.375 104 12559.60 -10.50 54983.72 88888.00 2012-04-13 23:47:02.500 104 12559.60 -10.53 54983.75 88888.00 2012-04-13 23:47:02.625 104 12559.58 -10.50 54983.72 88888.00 2012-04-13 23:47:02.750 104 12559.55 -10.50 54983.72 88888.00 2012-04-13 23:47:02.875 104 12559.62 -10.53 54983.70 88888.00 2012-04-13 23:47:03.000 104 12559.67 -10.50 54983.72 88888.00 2012-04-13 23:47:03.125 104 12559.67 -10.50 54983.75 88888.00 2012-04-13 23:47:03.250 104 12559.62 -10.53 54983.78 88888.00 2012-04-13 23:47:03.375 104 12559.60 -10.47 54983.78 88888.00 2012-04-13 23:47:03.500 104 12559.58 -10.50 54983.78 88888.00 2012-04-13 23:47:03.625 104 12559.65 -10.47 54983.78 88888.00 2012-04-13 23:47:03.750 104 12559.62 -10.50 54983.80 88888.00 2012-04-13 23:47:03.875 104 12559.58 -10.50 54983.78 88888.00 2012-04-13 23:47:04.000 104 12559.52 -10.53 54983.75 88888.00 2012-04-13 23:47:04.125 104 12559.58 -10.50 54983.78 88888.00 2012-04-13 23:47:04.250 104 12559.58 -10.57 54983.80 88888.00 2012-04-13 23:47:04.375 104 12559.65 -10.55 54983.80 88888.00 2012-04-13 23:47:04.500 104 12559.62 -10.55 54983.80 88888.00 2012-04-13 23:47:04.625 104 12559.65 -10.55 54983.80 88888.00 2012-04-13 23:47:04.750 104 12559.62 -10.50 54983.78 88888.00 2012-04-13 23:47:04.875 104 12559.60 -10.53 54983.80 88888.00 2012-04-13 23:47:05.000 104 12559.60 -10.53 54983.80 88888.00 2012-04-13 23:47:05.125 104 12559.65 -10.53 54983.80 88888.00 2012-04-13 23:47:05.250 104 12559.62 -10.57 54983.82 88888.00 2012-04-13 23:47:05.375 104 12559.55 -10.57 54983.80 88888.00 2012-04-13 23:47:05.500 104 12559.58 -10.55 54983.80 88888.00 2012-04-13 23:47:05.625 104 12559.60 -10.55 54983.85 88888.00 2012-04-13 23:47:05.750 104 12559.55 -10.60 54983.82 88888.00 2012-04-13 23:47:05.875 104 12559.60 -10.60 54983.85 88888.00 2012-04-13 23:47:06.000 104 12559.65 -10.57 54983.82 88888.00 2012-04-13 23:47:06.125 104 12559.65 -10.60 54983.85 88888.00 2012-04-13 23:47:06.250 104 12559.60 -10.65 54983.85 88888.00 2012-04-13 23:47:06.375 104 12559.67 -10.62 54983.85 88888.00 2012-04-13 23:47:06.500 104 12559.73 -10.62 54983.82 88888.00 2012-04-13 23:47:06.625 104 12559.70 -10.62 54983.85 88888.00 2012-04-13 23:47:06.750 104 12559.65 -10.60 54983.88 88888.00 2012-04-13 23:47:06.875 104 12559.62 -10.62 54983.88 88888.00 2012-04-13 23:47:07.000 104 12559.67 -10.68 54983.85 88888.00 2012-04-13 23:47:07.125 104 12559.70 -10.65 54983.90 88888.00 2012-04-13 23:47:07.250 104 12559.60 -10.65 54983.90 88888.00 2012-04-13 23:47:07.375 104 12559.60 -10.62 54983.90 88888.00 2012-04-13 23:47:07.500 104 12559.60 -10.65 54983.90 88888.00 2012-04-13 23:47:07.625 104 12559.65 -10.68 54983.88 88888.00 2012-04-13 23:47:07.750 104 12559.60 -10.68 54983.90 88888.00 2012-04-13 23:47:07.875 104 12559.58 -10.65 54983.88 88888.00 2012-04-13 23:47:08.000 104 12559.55 -10.65 54983.88 88888.00 2012-04-13 23:47:08.125 104 12559.55 -10.62 54983.88 88888.00 2012-04-13 23:47:08.250 104 12559.52 -10.70 54983.93 88888.00 2012-04-13 23:47:08.375 104 12559.55 -10.68 54983.95 88888.00 2012-04-13 23:47:08.500 104 12559.52 -10.70 54983.95 88888.00 2012-04-13 23:47:08.625 104 12559.55 -10.70 54983.95 88888.00 2012-04-13 23:47:08.750 104 12559.55 -10.72 54983.95 88888.00 2012-04-13 23:47:08.875 104 12559.48 -10.75 54983.93 88888.00 2012-04-13 23:47:09.000 104 12559.50 -10.70 54983.90 88888.00 2012-04-13 23:47:09.125 104 12559.52 -10.75 54983.90 88888.00 2012-04-13 23:47:09.250 104 12559.50 -10.72 54983.90 88888.00 2012-04-13 23:47:09.375 104 12559.50 -10.70 54983.90 88888.00 2012-04-13 23:47:09.500 104 12559.42 -10.70 54983.93 88888.00 2012-04-13 23:47:09.625 104 12559.48 -10.72 54983.93 88888.00 2012-04-13 23:47:09.750 104 12559.52 -10.75 54983.93 88888.00 2012-04-13 23:47:09.875 104 12559.50 -10.75 54983.95 88888.00 2012-04-13 23:47:10.000 104 12559.55 -10.78 54983.93 88888.00 2012-04-13 23:47:10.125 104 12559.62 -10.80 54983.93 88888.00 2012-04-13 23:47:10.250 104 12559.58 -10.80 54983.97 88888.00 2012-04-13 23:47:10.375 104 12559.60 -10.78 54983.97 88888.00 2012-04-13 23:47:10.500 104 12559.60 -10.78 54983.95 88888.00 2012-04-13 23:47:10.625 104 12559.58 -10.80 54983.95 88888.00 2012-04-13 23:47:10.750 104 12559.55 -10.82 54983.95 88888.00 2012-04-13 23:47:10.875 104 12559.55 -10.82 54983.95 88888.00 2012-04-13 23:47:11.000 104 12559.55 -10.82 54983.97 88888.00 2012-04-13 23:47:11.125 104 12559.55 -10.80 54983.97 88888.00 2012-04-13 23:47:11.250 104 12559.52 -10.88 54983.93 88888.00 2012-04-13 23:47:11.375 104 12559.55 -10.85 54983.93 88888.00 2012-04-13 23:47:11.500 104 12559.55 -10.90 54983.93 88888.00 2012-04-13 23:47:11.625 104 12559.52 -10.88 54983.93 88888.00 2012-04-13 23:47:11.750 104 12559.48 -10.88 54983.95 88888.00 2012-04-13 23:47:11.875 104 12559.58 -10.88 54983.97 88888.00 2012-04-13 23:47:12.000 104 12559.55 -10.90 54983.95 88888.00 2012-04-13 23:47:12.125 104 12559.58 -10.93 54983.95 88888.00 2012-04-13 23:47:12.250 104 12559.58 -10.95 54984.00 88888.00 2012-04-13 23:47:12.375 104 12559.58 -10.90 54984.05 88888.00 2012-04-13 23:47:12.500 104 12559.58 -10.93 54984.00 88888.00 2012-04-13 23:47:12.625 104 12559.58 -10.97 54984.00 88888.00 2012-04-13 23:47:12.750 104 12559.58 -10.95 54984.00 88888.00 2012-04-13 23:47:12.875 104 12559.52 -10.95 54983.97 88888.00 2012-04-13 23:47:13.000 104 12559.58 -11.00 54983.97 88888.00 2012-04-13 23:47:13.125 104 12559.55 -10.97 54983.97 88888.00 2012-04-13 23:47:13.250 104 12559.52 -10.97 54984.00 88888.00 2012-04-13 23:47:13.375 104 12559.60 -10.93 54984.03 88888.00 2012-04-13 23:47:13.500 104 12559.62 -10.93 54984.03 88888.00 2012-04-13 23:47:13.625 104 12559.62 -10.97 54984.00 88888.00 2012-04-13 23:47:13.750 104 12559.62 -10.97 54984.00 88888.00 2012-04-13 23:47:13.875 104 12559.70 -10.97 54984.00 88888.00 2012-04-13 23:47:14.000 104 12559.70 -11.00 54984.00 88888.00 2012-04-13 23:47:14.125 104 12559.70 -11.00 54984.00 88888.00 2012-04-13 23:47:14.250 104 12559.60 -11.03 54984.03 88888.00 2012-04-13 23:47:14.375 104 12559.60 -11.03 54984.03 88888.00 2012-04-13 23:47:14.500 104 12559.62 -11.03 54984.03 88888.00 2012-04-13 23:47:14.625 104 12559.65 -11.03 54984.03 88888.00 2012-04-13 23:47:14.750 104 12559.67 -11.07 54984.00 88888.00 2012-04-13 23:47:14.875 104 12559.65 -11.10 54984.03 88888.00 2012-04-13 23:47:15.000 104 12559.62 -11.10 54984.03 88888.00 2012-04-13 23:47:15.125 104 12559.58 -11.07 54984.03 88888.00 2012-04-13 23:47:15.250 104 12559.58 -11.10 54984.03 88888.00 2012-04-13 23:47:15.375 104 12559.60 -11.10 54984.03 88888.00 2012-04-13 23:47:15.500 104 12559.55 -11.12 54984.03 88888.00 2012-04-13 23:47:15.625 104 12559.58 -11.12 54984.03 88888.00 2012-04-13 23:47:15.750 104 12559.58 -11.12 54984.05 88888.00 2012-04-13 23:47:15.875 104 12559.62 -11.15 54984.05 88888.00 2012-04-13 23:47:16.000 104 12559.70 -11.15 54984.03 88888.00 2012-04-13 23:47:16.125 104 12559.65 -11.18 54984.07 88888.00 2012-04-13 23:47:16.250 104 12559.58 -11.22 54984.05 88888.00 2012-04-13 23:47:16.375 104 12559.62 -11.18 54984.05 88888.00 2012-04-13 23:47:16.500 104 12559.65 -11.18 54984.05 88888.00 2012-04-13 23:47:16.625 104 12559.67 -11.20 54984.07 88888.00 2012-04-13 23:47:16.750 104 12559.62 -11.20 54984.05 88888.00 2012-04-13 23:47:16.875 104 12559.62 -11.20 54984.05 88888.00 2012-04-13 23:47:17.000 104 12559.62 -11.25 54984.07 88888.00 2012-04-13 23:47:17.125 104 12559.65 -11.25 54984.07 88888.00 2012-04-13 23:47:17.250 104 12559.73 -11.28 54984.10 88888.00 2012-04-13 23:47:17.375 104 12559.80 -11.28 54984.07 88888.00 2012-04-13 23:47:17.500 104 12559.73 -11.32 54984.07 88888.00 2012-04-13 23:47:17.625 104 12559.67 -11.30 54984.10 88888.00 2012-04-13 23:47:17.750 104 12559.75 -11.35 54984.07 88888.00 2012-04-13 23:47:17.875 104 12559.73 -11.35 54984.10 88888.00 2012-04-13 23:47:18.000 104 12559.67 -11.32 54984.07 88888.00 2012-04-13 23:47:18.125 104 12559.67 -11.35 54984.07 88888.00 2012-04-13 23:47:18.250 104 12559.67 -11.40 54984.07 88888.00 2012-04-13 23:47:18.375 104 12559.77 -11.38 54984.10 88888.00 2012-04-13 23:47:18.500 104 12559.77 -11.38 54984.10 88888.00 2012-04-13 23:47:18.625 104 12559.77 -11.38 54984.10 88888.00 2012-04-13 23:47:18.750 104 12559.77 -11.43 54984.10 88888.00 2012-04-13 23:47:18.875 104 12559.77 -11.43 54984.10 88888.00 2012-04-13 23:47:19.000 104 12559.77 -11.45 54984.10 88888.00 2012-04-13 23:47:19.125 104 12559.80 -11.43 54984.10 88888.00 2012-04-13 23:47:19.250 104 12559.83 -11.47 54984.10 88888.00 2012-04-13 23:47:19.375 104 12559.83 -11.47 54984.10 88888.00 2012-04-13 23:47:19.500 104 12559.83 -11.47 54984.10 88888.00 2012-04-13 23:47:19.625 104 12559.83 -11.50 54984.12 88888.00 2012-04-13 23:47:19.750 104 12559.85 -11.53 54984.12 88888.00 2012-04-13 23:47:19.875 104 12559.80 -11.55 54984.12 88888.00 2012-04-13 23:47:20.000 104 12559.75 -11.53 54984.12 88888.00 2012-04-13 23:47:20.125 104 12559.75 -11.55 54984.10 88888.00 2012-04-13 23:47:20.250 104 12559.75 -11.62 54984.12 88888.00 2012-04-13 23:47:20.375 104 12559.80 -11.57 54984.15 88888.00 2012-04-13 23:47:20.500 104 12559.80 -11.57 54984.15 88888.00 2012-04-13 23:47:20.625 104 12559.80 -11.60 54984.12 88888.00 2012-04-13 23:47:20.750 104 12559.80 -11.62 54984.15 88888.00 2012-04-13 23:47:20.875 104 12559.88 -11.65 54984.15 88888.00 2012-04-13 23:47:21.000 104 12559.88 -11.65 54984.15 88888.00 2012-04-13 23:47:21.125 104 12559.90 -11.68 54984.15 88888.00 2012-04-13 23:47:21.250 104 12559.85 -11.70 54984.15 88888.00 2012-04-13 23:47:21.375 104 12559.85 -11.70 54984.18 88888.00 2012-04-13 23:47:21.500 104 12559.83 -11.75 54984.15 88888.00 2012-04-13 23:47:21.625 104 12559.77 -11.78 54984.15 88888.00 2012-04-13 23:47:21.750 104 12559.83 -11.78 54984.12 88888.00 2012-04-13 23:47:21.875 104 12559.88 -11.75 54984.12 88888.00 2012-04-13 23:47:22.000 104 12559.88 -11.75 54984.15 88888.00 2012-04-13 23:47:22.125 104 12559.90 -11.78 54984.15 88888.00 2012-04-13 23:47:22.250 104 12559.90 -11.80 54984.15 88888.00 2012-04-13 23:47:22.375 104 12559.95 -11.80 54984.15 88888.00 2012-04-13 23:47:22.500 104 12559.92 -11.80 54984.15 88888.00 2012-04-13 23:47:22.625 104 12559.98 -11.80 54984.18 88888.00 2012-04-13 23:47:22.750 104 12559.98 -11.82 54984.15 88888.00 2012-04-13 23:47:22.875 104 12559.92 -11.80 54984.15 88888.00 2012-04-13 23:47:23.000 104 12559.92 -11.85 54984.12 88888.00 2012-04-13 23:47:23.125 104 12559.98 -11.88 54984.18 88888.00 2012-04-13 23:47:23.250 104 12559.95 -11.90 54984.18 88888.00 2012-04-13 23:47:23.375 104 12559.90 -11.93 54984.18 88888.00 2012-04-13 23:47:23.500 104 12559.88 -11.93 54984.20 88888.00 2012-04-13 23:47:23.625 104 12559.88 -11.93 54984.18 88888.00 2012-04-13 23:47:23.750 104 12559.95 -11.93 54984.20 88888.00 2012-04-13 23:47:23.875 104 12560.00 -11.95 54984.18 88888.00 2012-04-13 23:47:24.000 104 12559.95 -11.95 54984.20 88888.00 2012-04-13 23:47:24.125 104 12559.88 -11.95 54984.20 88888.00 2012-04-13 23:47:24.250 104 12559.88 -12.00 54984.20 88888.00 2012-04-13 23:47:24.375 104 12559.98 -12.00 54984.20 88888.00 2012-04-13 23:47:24.500 104 12559.98 -12.00 54984.20 88888.00 2012-04-13 23:47:24.625 104 12560.00 -12.00 54984.20 88888.00 2012-04-13 23:47:24.750 104 12559.98 -12.00 54984.20 88888.00 2012-04-13 23:47:24.875 104 12559.98 -12.00 54984.22 88888.00 2012-04-13 23:47:25.000 104 12559.98 -12.00 54984.20 88888.00 2012-04-13 23:47:25.125 104 12559.98 -12.03 54984.22 88888.00 2012-04-13 23:47:25.250 104 12559.95 -12.05 54984.22 88888.00 2012-04-13 23:47:25.375 104 12560.02 -12.10 54984.22 88888.00 2012-04-13 23:47:25.500 104 12560.00 -12.10 54984.25 88888.00 2012-04-13 23:47:25.625 104 12559.98 -12.07 54984.22 88888.00 2012-04-13 23:47:25.750 104 12559.95 -12.07 54984.22 88888.00 2012-04-13 23:47:25.875 104 12559.92 -12.10 54984.22 88888.00 2012-04-13 23:47:26.000 104 12559.95 -12.12 54984.20 88888.00 2012-04-13 23:47:26.125 104 12559.95 -12.15 54984.22 88888.00 2012-04-13 23:47:26.250 104 12559.92 -12.20 54984.22 88888.00 2012-04-13 23:47:26.375 104 12559.92 -12.18 54984.22 88888.00 2012-04-13 23:47:26.500 104 12559.88 -12.20 54984.22 88888.00 2012-04-13 23:47:26.625 104 12559.88 -12.22 54984.22 88888.00 2012-04-13 23:47:26.750 104 12559.90 -12.22 54984.25 88888.00 2012-04-13 23:47:26.875 104 12559.95 -12.22 54984.25 88888.00 2012-04-13 23:47:27.000 104 12560.00 -12.22 54984.20 88888.00 2012-04-13 23:47:27.125 104 12559.90 -12.22 54984.22 88888.00 2012-04-13 23:47:27.250 104 12559.88 -12.22 54984.25 88888.00 2012-04-13 23:47:27.375 104 12559.98 -12.25 54984.25 88888.00 2012-04-13 23:47:27.500 104 12559.95 -12.28 54984.25 88888.00 2012-04-13 23:47:27.625 104 12559.95 -12.28 54984.25 88888.00 2012-04-13 23:47:27.750 104 12559.92 -12.30 54984.22 88888.00 2012-04-13 23:47:27.875 104 12559.88 -12.35 54984.25 88888.00 2012-04-13 23:47:28.000 104 12559.95 -12.38 54984.25 88888.00 2012-04-13 23:47:28.125 104 12559.98 -12.38 54984.28 88888.00 2012-04-13 23:47:28.250 104 12559.92 -12.38 54984.25 88888.00 2012-04-13 23:47:28.375 104 12559.95 -12.38 54984.25 88888.00 2012-04-13 23:47:28.500 104 12559.98 -12.40 54984.28 88888.00 2012-04-13 23:47:28.625 104 12559.98 -12.40 54984.28 88888.00 2012-04-13 23:47:28.750 104 12559.92 -12.40 54984.28 88888.00 2012-04-13 23:47:28.875 104 12559.92 -12.43 54984.28 88888.00 2012-04-13 23:47:29.000 104 12559.92 -12.43 54984.28 88888.00 2012-04-13 23:47:29.125 104 12559.98 -12.47 54984.28 88888.00 2012-04-13 23:47:29.250 104 12560.00 -12.53 54984.28 88888.00 2012-04-13 23:47:29.375 104 12560.05 -12.53 54984.30 88888.00 2012-04-13 23:47:29.500 104 12560.02 -12.53 54984.32 88888.00 2012-04-13 23:47:29.625 104 12560.00 -12.55 54984.32 88888.00 2012-04-13 23:47:29.750 104 12560.02 -12.57 54984.35 88888.00 2012-04-13 23:47:29.875 104 12560.02 -12.57 54984.32 88888.00 2012-04-13 23:47:30.000 104 12560.00 -12.57 54984.32 88888.00 2012-04-13 23:47:30.125 104 12560.02 -12.60 54984.28 88888.00 2012-04-13 23:47:30.250 104 12560.02 -12.70 54984.25 88888.00 2012-04-13 23:47:30.375 104 12560.08 -12.70 54984.28 88888.00 2012-04-13 23:47:30.500 104 12560.08 -12.70 54984.32 88888.00 2012-04-13 23:47:30.625 104 12560.05 -12.68 54984.32 88888.00 2012-04-13 23:47:30.750 104 12560.05 -12.70 54984.32 88888.00 2012-04-13 23:47:30.875 104 12560.05 -12.68 54984.38 88888.00 2012-04-13 23:47:31.000 104 12560.08 -12.70 54984.35 88888.00 2012-04-13 23:47:31.125 104 12560.08 -12.72 54984.32 88888.00 2012-04-13 23:47:31.250 104 12560.00 -12.75 54984.35 88888.00 2012-04-13 23:47:31.375 104 12560.08 -12.72 54984.38 88888.00 2012-04-13 23:47:31.500 104 12560.12 -12.75 54984.35 88888.00 2012-04-13 23:47:31.625 104 12560.10 -12.78 54984.38 88888.00 2012-04-13 23:47:31.750 104 12560.05 -12.82 54984.35 88888.00 2012-04-13 23:47:31.875 104 12560.08 -12.85 54984.38 88888.00 2012-04-13 23:47:32.000 104 12560.12 -12.80 54984.40 88888.00 2012-04-13 23:47:32.125 104 12560.12 -12.80 54984.43 88888.00 2012-04-13 23:47:32.250 104 12560.05 -12.85 54984.40 88888.00 2012-04-13 23:47:32.375 104 12560.08 -12.85 54984.38 88888.00 2012-04-13 23:47:32.500 104 12560.08 -12.88 54984.35 88888.00 2012-04-13 23:47:32.625 104 12560.08 -12.90 54984.40 88888.00 2012-04-13 23:47:32.750 104 12560.02 -12.90 54984.40 88888.00 2012-04-13 23:47:32.875 104 12560.05 -12.93 54984.40 88888.00 2012-04-13 23:47:33.000 104 12560.05 -12.93 54984.40 88888.00 2012-04-13 23:47:33.125 104 12560.08 -12.93 54984.43 88888.00 2012-04-13 23:47:33.250 104 12560.08 -12.97 54984.43 88888.00 2012-04-13 23:47:33.375 104 12560.10 -13.00 54984.43 88888.00 2012-04-13 23:47:33.500 104 12560.08 -13.00 54984.45 88888.00 2012-04-13 23:47:33.625 104 12560.05 -12.97 54984.45 88888.00 2012-04-13 23:47:33.750 104 12560.10 -12.97 54984.47 88888.00 2012-04-13 23:47:33.875 104 12560.12 -12.97 54984.47 88888.00 2012-04-13 23:47:34.000 104 12560.12 -13.03 54984.45 88888.00 2012-04-13 23:47:34.125 104 12560.05 -13.05 54984.43 88888.00 2012-04-13 23:47:34.250 104 12559.98 -13.07 54984.45 88888.00 2012-04-13 23:47:34.375 104 12560.02 -13.07 54984.47 88888.00 2012-04-13 23:47:34.500 104 12560.10 -13.05 54984.47 88888.00 2012-04-13 23:47:34.625 104 12560.12 -13.07 54984.50 88888.00 2012-04-13 23:47:34.750 104 12560.12 -13.10 54984.50 88888.00 2012-04-13 23:47:34.875 104 12560.08 -13.15 54984.50 88888.00 2012-04-13 23:47:35.000 104 12560.05 -13.18 54984.50 88888.00 2012-04-13 23:47:35.125 104 12560.02 -13.20 54984.45 88888.00 2012-04-13 23:47:35.250 104 12559.98 -13.20 54984.47 88888.00 2012-04-13 23:47:35.375 104 12560.00 -13.18 54984.50 88888.00 2012-04-13 23:47:35.500 104 12560.00 -13.18 54984.47 88888.00 2012-04-13 23:47:35.625 104 12560.00 -13.22 54984.47 88888.00 2012-04-13 23:47:35.750 104 12560.02 -13.25 54984.50 88888.00 2012-04-13 23:47:35.875 104 12560.00 -13.28 54984.47 88888.00 2012-04-13 23:47:36.000 104 12559.98 -13.30 54984.50 88888.00 2012-04-13 23:47:36.125 104 12559.92 -13.30 54984.50 88888.00 2012-04-13 23:47:36.250 104 12559.88 -13.30 54984.47 88888.00 2012-04-13 23:47:36.375 104 12559.92 -13.28 54984.50 88888.00 2012-04-13 23:47:36.500 104 12559.95 -13.32 54984.50 88888.00 2012-04-13 23:47:36.625 104 12559.98 -13.32 54984.50 88888.00 2012-04-13 23:47:36.750 104 12559.95 -13.35 54984.50 88888.00 2012-04-13 23:47:36.875 104 12559.90 -13.38 54984.50 88888.00 2012-04-13 23:47:37.000 104 12559.98 -13.38 54984.47 88888.00 2012-04-13 23:47:37.125 104 12560.00 -13.40 54984.50 88888.00 2012-04-13 23:47:37.250 104 12559.95 -13.45 54984.50 88888.00 2012-04-13 23:47:37.375 104 12559.95 -13.43 54984.50 88888.00 2012-04-13 23:47:37.500 104 12559.92 -13.45 54984.50 88888.00 2012-04-13 23:47:37.625 104 12559.92 -13.47 54984.50 88888.00 2012-04-13 23:47:37.750 104 12559.92 -13.47 54984.55 88888.00 2012-04-13 23:47:37.875 104 12559.90 -13.43 54984.57 88888.00 2012-04-13 23:47:38.000 104 12559.90 -13.47 54984.55 88888.00 2012-04-13 23:47:38.125 104 12559.88 -13.45 54984.53 88888.00 2012-04-13 23:47:38.250 104 12559.85 -13.47 54984.55 88888.00 2012-04-13 23:47:38.375 104 12559.88 -13.45 54984.57 88888.00 2012-04-13 23:47:38.500 104 12559.83 -13.47 54984.57 88888.00 2012-04-13 23:47:38.625 104 12559.77 -13.47 54984.55 88888.00 2012-04-13 23:47:38.750 104 12559.75 -13.53 54984.57 88888.00 2012-04-13 23:47:38.875 104 12559.73 -13.53 54984.55 88888.00 2012-04-13 23:47:39.000 104 12559.77 -13.55 54984.57 88888.00 2012-04-13 23:47:39.125 104 12559.83 -13.55 54984.60 88888.00 2012-04-13 23:47:39.250 104 12559.73 -13.57 54984.60 88888.00 2012-04-13 23:47:39.375 104 12559.67 -13.55 54984.62 88888.00 2012-04-13 23:47:39.500 104 12559.65 -13.55 54984.62 88888.00 2012-04-13 23:47:39.625 104 12559.73 -13.53 54984.60 88888.00 2012-04-13 23:47:39.750 104 12559.77 -13.55 54984.62 88888.00 2012-04-13 23:47:39.875 104 12559.80 -13.57 54984.62 88888.00 2012-04-13 23:47:40.000 104 12559.85 -13.60 54984.62 88888.00 2012-04-13 23:47:40.125 104 12559.90 -13.60 54984.62 88888.00 2012-04-13 23:47:40.250 104 12559.88 -13.62 54984.62 88888.00 2012-04-13 23:47:40.375 104 12559.88 -13.60 54984.62 88888.00 2012-04-13 23:47:40.500 104 12559.83 -13.62 54984.62 88888.00 2012-04-13 23:47:40.625 104 12559.83 -13.62 54984.62 88888.00 2012-04-13 23:47:40.750 104 12559.80 -13.62 54984.60 88888.00 2012-04-13 23:47:40.875 104 12559.70 -13.62 54984.60 88888.00 2012-04-13 23:47:41.000 104 12559.75 -13.62 54984.60 88888.00 2012-04-13 23:47:41.125 104 12559.75 -13.62 54984.62 88888.00 2012-04-13 23:47:41.250 104 12559.70 -13.62 54984.60 88888.00 2012-04-13 23:47:41.375 104 12559.67 -13.62 54984.62 88888.00 2012-04-13 23:47:41.500 104 12559.65 -13.62 54984.60 88888.00 2012-04-13 23:47:41.625 104 12559.67 -13.62 54984.60 88888.00 2012-04-13 23:47:41.750 104 12559.65 -13.62 54984.62 88888.00 2012-04-13 23:47:41.875 104 12559.62 -13.70 54984.65 88888.00 2012-04-13 23:47:42.000 104 12559.62 -13.70 54984.62 88888.00 2012-04-13 23:47:42.125 104 12559.62 -13.70 54984.65 88888.00 2012-04-13 23:47:42.250 104 12559.60 -13.70 54984.65 88888.00 2012-04-13 23:47:42.375 104 12559.55 -13.70 54984.68 88888.00 2012-04-13 23:47:42.500 104 12559.55 -13.70 54984.68 88888.00 2012-04-13 23:47:42.625 104 12559.55 -13.72 54984.70 88888.00 2012-04-13 23:47:42.750 104 12559.52 -13.72 54984.68 88888.00 2012-04-13 23:47:42.875 104 12559.55 -13.75 54984.70 88888.00 2012-04-13 23:47:43.000 104 12559.55 -13.75 54984.70 88888.00 2012-04-13 23:47:43.125 104 12559.55 -13.75 54984.70 88888.00 2012-04-13 23:47:43.250 104 12559.45 -13.82 54984.70 88888.00 2012-04-13 23:47:43.375 104 12559.45 -13.80 54984.68 88888.00 2012-04-13 23:47:43.500 104 12559.45 -13.78 54984.68 88888.00 2012-04-13 23:47:43.625 104 12559.42 -13.80 54984.70 88888.00 2012-04-13 23:47:43.750 104 12559.42 -13.80 54984.70 88888.00 2012-04-13 23:47:43.875 104 12559.40 -13.78 54984.70 88888.00 2012-04-13 23:47:44.000 104 12559.40 -13.78 54984.72 88888.00 2012-04-13 23:47:44.125 104 12559.38 -13.80 54984.75 88888.00 2012-04-13 23:47:44.250 104 12559.38 -13.82 54984.75 88888.00 2012-04-13 23:47:44.375 104 12559.35 -13.80 54984.72 88888.00 2012-04-13 23:47:44.500 104 12559.30 -13.82 54984.72 88888.00 2012-04-13 23:47:44.625 104 12559.30 -13.85 54984.75 88888.00 2012-04-13 23:47:44.750 104 12559.33 -13.80 54984.75 88888.00 2012-04-13 23:47:44.875 104 12559.33 -13.80 54984.72 88888.00 2012-04-13 23:47:45.000 104 12559.27 -13.82 54984.72 88888.00 2012-04-13 23:47:45.125 104 12559.25 -13.82 54984.72 88888.00 2012-04-13 23:47:45.250 104 12559.15 -13.88 54984.75 88888.00 2012-04-13 23:47:45.375 104 12559.15 -13.85 54984.72 88888.00 2012-04-13 23:47:45.500 104 12559.12 -13.88 54984.75 88888.00 2012-04-13 23:47:45.625 104 12559.12 -13.88 54984.78 88888.00 2012-04-13 23:47:45.750 104 12559.15 -13.88 54984.75 88888.00 2012-04-13 23:47:45.875 104 12559.17 -13.90 54984.75 88888.00 2012-04-13 23:47:46.000 104 12559.27 -13.90 54984.75 88888.00 2012-04-13 23:47:46.125 104 12559.23 -13.90 54984.75 88888.00 2012-04-13 23:47:46.250 104 12559.12 -13.90 54984.75 88888.00 2012-04-13 23:47:46.375 104 12559.20 -13.88 54984.75 88888.00 2012-04-13 23:47:46.500 104 12559.20 -13.85 54984.78 88888.00 2012-04-13 23:47:46.625 104 12559.20 -13.88 54984.78 88888.00 2012-04-13 23:47:46.750 104 12559.12 -13.93 54984.75 88888.00 2012-04-13 23:47:46.875 104 12559.00 -13.95 54984.75 88888.00 2012-04-13 23:47:47.000 104 12559.00 -13.95 54984.75 88888.00 2012-04-13 23:47:47.125 104 12559.05 -13.95 54984.78 88888.00 2012-04-13 23:47:47.250 104 12559.05 -13.93 54984.78 88888.00 2012-04-13 23:47:47.375 104 12559.08 -13.93 54984.78 88888.00 2012-04-13 23:47:47.500 104 12559.05 -13.93 54984.78 88888.00 2012-04-13 23:47:47.625 104 12559.05 -13.90 54984.80 88888.00 2012-04-13 23:47:47.750 104 12559.00 -13.90 54984.78 88888.00 2012-04-13 23:47:47.875 104 12558.98 -13.93 54984.80 88888.00 2012-04-13 23:47:48.000 104 12558.98 -13.95 54984.80 88888.00 2012-04-13 23:47:48.125 104 12558.95 -13.93 54984.80 88888.00 2012-04-13 23:47:48.250 104 12558.95 -13.95 54984.78 88888.00 2012-04-13 23:47:48.375 104 12558.98 -13.93 54984.75 88888.00 2012-04-13 23:47:48.500 104 12558.95 -13.93 54984.78 88888.00 2012-04-13 23:47:48.625 104 12558.90 -13.93 54984.80 88888.00 2012-04-13 23:47:48.750 104 12558.92 -13.90 54984.80 88888.00 2012-04-13 23:47:48.875 104 12558.92 -13.95 54984.78 88888.00 2012-04-13 23:47:49.000 104 12558.92 -13.95 54984.80 88888.00 2012-04-13 23:47:49.125 104 12558.95 -13.95 54984.80 88888.00 2012-04-13 23:47:49.250 104 12558.90 -14.03 54984.82 88888.00 2012-04-13 23:47:49.375 104 12558.98 -13.97 54984.82 88888.00 2012-04-13 23:47:49.500 104 12558.92 -13.95 54984.85 88888.00 2012-04-13 23:47:49.625 104 12558.92 -13.95 54984.82 88888.00 2012-04-13 23:47:49.750 104 12558.92 -13.95 54984.82 88888.00 2012-04-13 23:47:49.875 104 12558.83 -13.95 54984.85 88888.00 2012-04-13 23:47:50.000 104 12558.75 -13.97 54984.82 88888.00 2012-04-13 23:47:50.125 104 12558.73 -13.95 54984.82 88888.00 2012-04-13 23:47:50.250 104 12558.67 -14.00 54984.85 88888.00 2012-04-13 23:47:50.375 104 12558.73 -14.00 54984.85 88888.00 2012-04-13 23:47:50.500 104 12558.70 -13.97 54984.82 88888.00 2012-04-13 23:47:50.625 104 12558.67 -13.95 54984.82 88888.00 2012-04-13 23:47:50.750 104 12558.70 -13.97 54984.82 88888.00 2012-04-13 23:47:50.875 104 12558.73 -14.00 54984.82 88888.00 2012-04-13 23:47:51.000 104 12558.70 -14.00 54984.85 88888.00 2012-04-13 23:47:51.125 104 12558.62 -13.95 54984.88 88888.00 2012-04-13 23:47:51.250 104 12558.55 -13.97 54984.88 88888.00 2012-04-13 23:47:51.375 104 12558.60 -14.00 54984.88 88888.00 2012-04-13 23:47:51.500 104 12558.60 -14.00 54984.88 88888.00 2012-04-13 23:47:51.625 104 12558.60 -13.97 54984.88 88888.00 2012-04-13 23:47:51.750 104 12558.62 -13.95 54984.88 88888.00 2012-04-13 23:47:51.875 104 12558.67 -13.95 54984.90 88888.00 2012-04-13 23:47:52.000 104 12558.60 -13.97 54984.88 88888.00 2012-04-13 23:47:52.125 104 12558.62 -13.97 54984.88 88888.00 2012-04-13 23:47:52.250 104 12558.58 -14.00 54984.88 88888.00 2012-04-13 23:47:52.375 104 12558.52 -14.00 54984.88 88888.00 2012-04-13 23:47:52.500 104 12558.52 -13.97 54984.88 88888.00 2012-04-13 23:47:52.625 104 12558.55 -13.97 54984.90 88888.00 2012-04-13 23:47:52.750 104 12558.55 -13.97 54984.88 88888.00 2012-04-13 23:47:52.875 104 12558.52 -13.97 54984.90 88888.00 2012-04-13 23:47:53.000 104 12558.52 -13.97 54984.88 88888.00 2012-04-13 23:47:53.125 104 12558.50 -13.93 54984.90 88888.00 2012-04-13 23:47:53.250 104 12558.48 -13.95 54984.90 88888.00 2012-04-13 23:47:53.375 104 12558.48 -13.93 54984.93 88888.00 2012-04-13 23:47:53.500 104 12558.45 -13.93 54984.90 88888.00 2012-04-13 23:47:53.625 104 12558.45 -13.95 54984.93 88888.00 2012-04-13 23:47:53.750 104 12558.48 -13.95 54984.90 88888.00 2012-04-13 23:47:53.875 104 12558.48 -13.97 54984.93 88888.00 2012-04-13 23:47:54.000 104 12558.42 -14.00 54984.93 88888.00 2012-04-13 23:47:54.125 104 12558.48 -13.97 54984.90 88888.00 2012-04-13 23:47:54.250 104 12558.40 -14.03 54984.93 88888.00 2012-04-13 23:47:54.375 104 12558.42 -14.00 54984.95 88888.00 2012-04-13 23:47:54.500 104 12558.50 -13.97 54984.95 88888.00 2012-04-13 23:47:54.625 104 12558.48 -13.95 54984.93 88888.00 2012-04-13 23:47:54.750 104 12558.38 -13.95 54984.95 88888.00 2012-04-13 23:47:54.875 104 12558.38 -13.93 54984.93 88888.00 2012-04-13 23:47:55.000 104 12558.35 -13.95 54984.93 88888.00 2012-04-13 23:47:55.125 104 12558.25 -13.95 54984.93 88888.00 2012-04-13 23:47:55.250 104 12558.23 -13.97 54984.93 88888.00 2012-04-13 23:47:55.375 104 12558.33 -13.95 54984.93 88888.00 2012-04-13 23:47:55.500 104 12558.30 -13.93 54984.93 88888.00 2012-04-13 23:47:55.625 104 12558.30 -13.90 54984.95 88888.00 2012-04-13 23:47:55.750 104 12558.27 -13.93 54984.95 88888.00 2012-04-13 23:47:55.875 104 12558.23 -13.93 54984.93 88888.00 2012-04-13 23:47:56.000 104 12558.15 -13.93 54984.90 88888.00 2012-04-13 23:47:56.125 104 12558.12 -13.95 54984.95 88888.00 2012-04-13 23:47:56.250 104 12558.15 -14.00 54984.95 88888.00 2012-04-13 23:47:56.375 104 12558.23 -13.95 54984.95 88888.00 2012-04-13 23:47:56.500 104 12558.20 -13.93 54984.95 88888.00 2012-04-13 23:47:56.625 104 12558.15 -13.93 54985.00 88888.00 2012-04-13 23:47:56.750 104 12558.15 -13.95 54985.00 88888.00 2012-04-13 23:47:56.875 104 12558.12 -13.93 54985.00 88888.00 2012-04-13 23:47:57.000 104 12558.12 -13.90 54984.97 88888.00 2012-04-13 23:47:57.125 104 12558.12 -13.95 54984.97 88888.00 2012-04-13 23:47:57.250 104 12558.15 -13.97 54984.97 88888.00 2012-04-13 23:47:57.375 104 12558.20 -13.95 54984.97 88888.00 2012-04-13 23:47:57.500 104 12558.23 -13.93 54984.97 88888.00 2012-04-13 23:47:57.625 104 12558.20 -13.95 54985.03 88888.00 2012-04-13 23:47:57.750 104 12558.15 -13.97 54985.00 88888.00 2012-04-13 23:47:57.875 104 12558.10 -14.00 54985.00 88888.00 2012-04-13 23:47:58.000 104 12558.08 -13.95 54984.97 88888.00 2012-04-13 23:47:58.125 104 12558.02 -13.95 54985.03 88888.00 2012-04-13 23:47:58.250 104 12557.98 -13.95 54985.00 88888.00 2012-04-13 23:47:58.375 104 12558.05 -13.95 54985.00 88888.00 2012-04-13 23:47:58.500 104 12558.05 -13.97 54985.00 88888.00 2012-04-13 23:47:58.625 104 12558.05 -13.97 54985.00 88888.00 2012-04-13 23:47:58.750 104 12558.05 -14.00 54985.00 88888.00 2012-04-13 23:47:58.875 104 12558.02 -13.97 54985.00 88888.00 2012-04-13 23:47:59.000 104 12557.98 -13.95 54985.00 88888.00 2012-04-13 23:47:59.125 104 12558.02 -13.95 54985.05 88888.00 2012-04-13 23:47:59.250 104 12558.02 -14.00 54985.03 88888.00 2012-04-13 23:47:59.375 104 12558.02 -14.00 54985.05 88888.00 2012-04-13 23:47:59.500 104 12557.92 -14.00 54985.05 88888.00 2012-04-13 23:47:59.625 104 12557.85 -13.97 54985.03 88888.00 2012-04-13 23:47:59.750 104 12557.90 -13.97 54985.03 88888.00 2012-04-13 23:47:59.875 104 12557.92 -13.95 54985.03 88888.00 2012-04-13 23:48:00.000 104 12557.90 -13.95 54985.05 88888.00 2012-04-13 23:48:00.125 104 12557.90 -13.95 54985.05 88888.00 2012-04-13 23:48:00.250 104 12557.90 -14.00 54985.07 88888.00 2012-04-13 23:48:00.375 104 12557.90 -13.97 54985.05 88888.00 2012-04-13 23:48:00.500 104 12557.85 -13.95 54985.05 88888.00 2012-04-13 23:48:00.625 104 12557.88 -13.93 54985.05 88888.00 2012-04-13 23:48:00.750 104 12557.85 -13.97 54985.07 88888.00 2012-04-13 23:48:00.875 104 12557.88 -13.97 54985.07 88888.00 2012-04-13 23:48:01.000 104 12557.88 -14.00 54985.05 88888.00 2012-04-13 23:48:01.125 104 12557.90 -13.97 54985.07 88888.00 2012-04-13 23:48:01.250 104 12557.85 -13.97 54985.10 88888.00 2012-04-13 23:48:01.375 104 12557.85 -13.97 54985.07 88888.00 2012-04-13 23:48:01.500 104 12557.83 -13.97 54985.07 88888.00 2012-04-13 23:48:01.625 104 12557.85 -14.00 54985.03 88888.00 2012-04-13 23:48:01.750 104 12557.95 -13.95 54985.05 88888.00 2012-04-13 23:48:01.875 104 12557.92 -13.95 54985.05 88888.00 2012-04-13 23:48:02.000 104 12557.90 -14.03 54985.05 88888.00 2012-04-13 23:48:02.125 104 12557.88 -14.03 54985.07 88888.00 2012-04-13 23:48:02.250 104 12557.90 -14.05 54985.07 88888.00 2012-04-13 23:48:02.375 104 12557.85 -14.00 54985.07 88888.00 2012-04-13 23:48:02.500 104 12557.77 -14.05 54985.05 88888.00 2012-04-13 23:48:02.625 104 12557.73 -14.07 54985.07 88888.00 2012-04-13 23:48:02.750 104 12557.77 -14.05 54985.07 88888.00 2012-04-13 23:48:02.875 104 12557.77 -14.03 54985.05 88888.00 2012-04-13 23:48:03.000 104 12557.73 -14.03 54985.07 88888.00 2012-04-13 23:48:03.125 104 12557.67 -14.03 54985.10 88888.00 2012-04-13 23:48:03.250 104 12557.67 -14.05 54985.10 88888.00 2012-04-13 23:48:03.375 104 12557.77 -14.07 54985.12 88888.00 2012-04-13 23:48:03.500 104 12557.77 -14.07 54985.10 88888.00 2012-04-13 23:48:03.625 104 12557.73 -14.05 54985.10 88888.00 2012-04-13 23:48:03.750 104 12557.65 -14.03 54985.10 88888.00 2012-04-13 23:48:03.875 104 12557.65 -14.03 54985.15 88888.00 2012-04-13 23:48:04.000 104 12557.65 -14.05 54985.12 88888.00 2012-04-13 23:48:04.125 104 12557.67 -14.05 54985.12 88888.00 2012-04-13 23:48:04.250 104 12557.67 -14.05 54985.12 88888.00 2012-04-13 23:48:04.375 104 12557.70 -14.10 54985.10 88888.00 2012-04-13 23:48:04.500 104 12557.73 -14.10 54985.07 88888.00 2012-04-13 23:48:04.625 104 12557.77 -14.10 54985.07 88888.00 2012-04-13 23:48:04.750 104 12557.77 -14.10 54985.10 88888.00 2012-04-13 23:48:04.875 104 12557.75 -14.07 54985.10 88888.00 2012-04-13 23:48:05.000 104 12557.77 -14.07 54985.10 88888.00 2012-04-13 23:48:05.125 104 12557.75 -14.10 54985.10 88888.00 2012-04-13 23:48:05.250 104 12557.70 -14.10 54985.12 88888.00 2012-04-13 23:48:05.375 104 12557.73 -14.07 54985.07 88888.00 2012-04-13 23:48:05.500 104 12557.65 -14.10 54985.10 88888.00 2012-04-13 23:48:05.625 104 12557.60 -14.10 54985.10 88888.00 2012-04-13 23:48:05.750 104 12557.65 -14.07 54985.12 88888.00 2012-04-13 23:48:05.875 104 12557.65 -14.07 54985.12 88888.00 2012-04-13 23:48:06.000 104 12557.60 -14.10 54985.10 88888.00 2012-04-13 23:48:06.125 104 12557.60 -14.12 54985.12 88888.00 2012-04-13 23:48:06.250 104 12557.58 -14.12 54985.15 88888.00 2012-04-13 23:48:06.375 104 12557.62 -14.12 54985.12 88888.00 2012-04-13 23:48:06.500 104 12557.58 -14.12 54985.15 88888.00 2012-04-13 23:48:06.625 104 12557.55 -14.10 54985.18 88888.00 2012-04-13 23:48:06.750 104 12557.55 -14.10 54985.18 88888.00 2012-04-13 23:48:06.875 104 12557.55 -14.10 54985.15 88888.00 2012-04-13 23:48:07.000 104 12557.55 -14.10 54985.12 88888.00 2012-04-13 23:48:07.125 104 12557.55 -14.12 54985.15 88888.00 2012-04-13 23:48:07.250 104 12557.55 -14.12 54985.15 88888.00 2012-04-13 23:48:07.375 104 12557.60 -14.10 54985.15 88888.00 2012-04-13 23:48:07.500 104 12557.60 -14.10 54985.15 88888.00 2012-04-13 23:48:07.625 104 12557.62 -14.12 54985.15 88888.00 2012-04-13 23:48:07.750 104 12557.60 -14.10 54985.15 88888.00 2012-04-13 23:48:07.875 104 12557.58 -14.10 54985.15 88888.00 2012-04-13 23:48:08.000 104 12557.60 -14.12 54985.15 88888.00 2012-04-13 23:48:08.125 104 12557.65 -14.12 54985.15 88888.00 2012-04-13 23:48:08.250 104 12557.58 -14.15 54985.18 88888.00 2012-04-13 23:48:08.375 104 12557.52 -14.12 54985.18 88888.00 2012-04-13 23:48:08.500 104 12557.48 -14.10 54985.15 88888.00 2012-04-13 23:48:08.625 104 12557.42 -14.12 54985.18 88888.00 2012-04-13 23:48:08.750 104 12557.42 -14.12 54985.18 88888.00 2012-04-13 23:48:08.875 104 12557.45 -14.12 54985.20 88888.00 2012-04-13 23:48:09.000 104 12557.52 -14.12 54985.20 88888.00 2012-04-13 23:48:09.125 104 12557.50 -14.12 54985.20 88888.00 2012-04-13 23:48:09.250 104 12557.40 -14.15 54985.18 88888.00 2012-04-13 23:48:09.375 104 12557.38 -14.15 54985.18 88888.00 2012-04-13 23:48:09.500 104 12557.38 -14.15 54985.18 88888.00 2012-04-13 23:48:09.625 104 12557.38 -14.15 54985.18 88888.00 2012-04-13 23:48:09.750 104 12557.38 -14.12 54985.12 88888.00 2012-04-13 23:48:09.875 104 12557.38 -14.12 54985.18 88888.00 2012-04-13 23:48:10.000 104 12557.38 -14.12 54985.15 88888.00 2012-04-13 23:48:10.125 104 12557.35 -14.15 54985.18 88888.00 2012-04-13 23:48:10.250 104 12557.38 -14.18 54985.18 88888.00 2012-04-13 23:48:10.375 104 12557.38 -14.18 54985.15 88888.00 2012-04-13 23:48:10.500 104 12557.30 -14.18 54985.15 88888.00 2012-04-13 23:48:10.625 104 12557.23 -14.15 54985.18 88888.00 2012-04-13 23:48:10.750 104 12557.25 -14.15 54985.15 88888.00 2012-04-13 23:48:10.875 104 12557.35 -14.15 54985.15 88888.00 2012-04-13 23:48:11.000 104 12557.40 -14.15 54985.12 88888.00 2012-04-13 23:48:11.125 104 12557.38 -14.15 54985.15 88888.00 2012-04-13 23:48:11.250 104 12557.30 -14.18 54985.18 88888.00 2012-04-13 23:48:11.375 104 12557.35 -14.15 54985.18 88888.00 2012-04-13 23:48:11.500 104 12557.30 -14.15 54985.18 88888.00 2012-04-13 23:48:11.625 104 12557.23 -14.12 54985.18 88888.00 2012-04-13 23:48:11.750 104 12557.25 -14.12 54985.18 88888.00 2012-04-13 23:48:11.875 104 12557.23 -14.15 54985.18 88888.00 2012-04-13 23:48:12.000 104 12557.17 -14.18 54985.12 88888.00 2012-04-13 23:48:12.125 104 12557.20 -14.15 54985.15 88888.00 2012-04-13 23:48:12.250 104 12557.20 -14.15 54985.15 88888.00 2012-04-13 23:48:12.375 104 12557.20 -14.15 54985.15 88888.00 2012-04-13 23:48:12.500 104 12557.17 -14.12 54985.18 88888.00 2012-04-13 23:48:12.625 104 12557.15 -14.07 54985.18 88888.00 2012-04-13 23:48:12.750 104 12557.15 -14.07 54985.18 88888.00 2012-04-13 23:48:12.875 104 12557.15 -14.10 54985.18 88888.00 2012-04-13 23:48:13.000 104 12557.15 -14.10 54985.15 88888.00 2012-04-13 23:48:13.125 104 12557.17 -14.10 54985.15 88888.00 2012-04-13 23:48:13.250 104 12557.17 -14.12 54985.15 88888.00 2012-04-13 23:48:13.375 104 12557.17 -14.12 54985.15 88888.00 2012-04-13 23:48:13.500 104 12557.15 -14.10 54985.15 88888.00 2012-04-13 23:48:13.625 104 12557.15 -14.10 54985.15 88888.00 2012-04-13 23:48:13.750 104 12557.12 -14.10 54985.12 88888.00 2012-04-13 23:48:13.875 104 12557.10 -14.10 54985.12 88888.00 2012-04-13 23:48:14.000 104 12557.08 -14.10 54985.12 88888.00 2012-04-13 23:48:14.125 104 12557.10 -14.10 54985.18 88888.00 2012-04-13 23:48:14.250 104 12557.10 -14.10 54985.18 88888.00 2012-04-13 23:48:14.375 104 12557.15 -14.07 54985.12 88888.00 2012-04-13 23:48:14.500 104 12557.17 -14.05 54985.12 88888.00 2012-04-13 23:48:14.625 104 12557.12 -14.10 54985.18 88888.00 2012-04-13 23:48:14.750 104 12557.05 -14.07 54985.15 88888.00 2012-04-13 23:48:14.875 104 12557.02 -14.07 54985.12 88888.00 2012-04-13 23:48:15.000 104 12557.08 -14.03 54985.15 88888.00 2012-04-13 23:48:15.125 104 12557.05 -14.05 54985.15 88888.00 2012-04-13 23:48:15.250 104 12557.02 -14.07 54985.18 88888.00 2012-04-13 23:48:15.375 104 12557.05 -14.05 54985.18 88888.00 2012-04-13 23:48:15.500 104 12557.05 -14.03 54985.15 88888.00 2012-04-13 23:48:15.625 104 12557.00 -14.03 54985.15 88888.00 2012-04-13 23:48:15.750 104 12556.98 -14.05 54985.15 88888.00 2012-04-13 23:48:15.875 104 12557.00 -14.03 54985.18 88888.00 2012-04-13 23:48:16.000 104 12556.92 -14.05 54985.15 88888.00 2012-04-13 23:48:16.125 104 12556.98 -14.03 54985.18 88888.00 2012-04-13 23:48:16.250 104 12556.95 -14.03 54985.18 88888.00 2012-04-13 23:48:16.375 104 12556.90 -14.00 54985.18 88888.00 2012-04-13 23:48:16.500 104 12556.85 -14.03 54985.18 88888.00 2012-04-13 23:48:16.625 104 12556.88 -14.03 54985.18 88888.00 2012-04-13 23:48:16.750 104 12556.88 -14.03 54985.18 88888.00 2012-04-13 23:48:16.875 104 12556.88 -14.03 54985.15 88888.00 2012-04-13 23:48:17.000 104 12556.85 -14.03 54985.18 88888.00 2012-04-13 23:48:17.125 104 12556.88 -14.00 54985.18 88888.00 2012-04-13 23:48:17.250 104 12556.88 -13.97 54985.15 88888.00 2012-04-13 23:48:17.375 104 12556.85 -14.00 54985.15 88888.00 2012-04-13 23:48:17.500 104 12556.80 -14.00 54985.12 88888.00 2012-04-13 23:48:17.625 104 12556.77 -14.00 54985.15 88888.00 2012-04-13 23:48:17.750 104 12556.75 -13.97 54985.15 88888.00 2012-04-13 23:48:17.875 104 12556.75 -13.95 54985.15 88888.00 2012-04-13 23:48:18.000 104 12556.80 -13.95 54985.12 88888.00 2012-04-13 23:48:18.125 104 12556.80 -13.97 54985.15 88888.00 2012-04-13 23:48:18.250 104 12556.70 -14.03 54985.18 88888.00 2012-04-13 23:48:18.375 104 12556.67 -14.00 54985.18 88888.00 2012-04-13 23:48:18.500 104 12556.70 -13.97 54985.15 88888.00 2012-04-13 23:48:18.625 104 12556.75 -13.97 54985.15 88888.00 2012-04-13 23:48:18.750 104 12556.75 -13.95 54985.15 88888.00 2012-04-13 23:48:18.875 104 12556.67 -13.95 54985.18 88888.00 2012-04-13 23:48:19.000 104 12556.73 -13.95 54985.12 88888.00 2012-04-13 23:48:19.125 104 12556.75 -13.95 54985.15 88888.00 2012-04-13 23:48:19.250 104 12556.67 -13.95 54985.15 88888.00 2012-04-13 23:48:19.375 104 12556.65 -13.93 54985.15 88888.00 2012-04-13 23:48:19.500 104 12556.65 -13.95 54985.15 88888.00 2012-04-13 23:48:19.625 104 12556.65 -13.95 54985.15 88888.00 2012-04-13 23:48:19.750 104 12556.65 -13.93 54985.12 88888.00 2012-04-13 23:48:19.875 104 12556.60 -13.93 54985.12 88888.00 2012-04-13 23:48:20.000 104 12556.58 -13.93 54985.15 88888.00 2012-04-13 23:48:20.125 104 12556.60 -13.88 54985.18 88888.00 2012-04-13 23:48:20.250 104 12556.50 -13.90 54985.12 88888.00 2012-04-13 23:48:20.375 104 12556.50 -13.93 54985.12 88888.00 2012-04-13 23:48:20.500 104 12556.55 -13.93 54985.15 88888.00 2012-04-13 23:48:20.625 104 12556.62 -13.90 54985.15 88888.00 2012-04-13 23:48:20.750 104 12556.65 -13.85 54985.18 88888.00 2012-04-13 23:48:20.875 104 12556.60 -13.85 54985.15 88888.00 2012-04-13 23:48:21.000 104 12556.58 -13.88 54985.10 88888.00 2012-04-13 23:48:21.125 104 12556.58 -13.88 54985.12 88888.00 2012-04-13 23:48:21.250 104 12556.52 -13.90 54985.15 88888.00 2012-04-13 23:48:21.375 104 12556.55 -13.90 54985.12 88888.00 2012-04-13 23:48:21.500 104 12556.45 -13.85 54985.12 88888.00 2012-04-13 23:48:21.625 104 12556.48 -13.85 54985.12 88888.00 2012-04-13 23:48:21.750 104 12556.52 -13.82 54985.12 88888.00 2012-04-13 23:48:21.875 104 12556.50 -13.85 54985.15 88888.00 2012-04-13 23:48:22.000 104 12556.50 -13.82 54985.12 88888.00 2012-04-13 23:48:22.125 104 12556.55 -13.85 54985.12 88888.00 2012-04-13 23:48:22.250 104 12556.48 -13.85 54985.12 88888.00 2012-04-13 23:48:22.375 104 12556.50 -13.85 54985.10 88888.00 2012-04-13 23:48:22.500 104 12556.50 -13.85 54985.10 88888.00 2012-04-13 23:48:22.625 104 12556.50 -13.82 54985.10 88888.00 2012-04-13 23:48:22.750 104 12556.42 -13.82 54985.10 88888.00 2012-04-13 23:48:22.875 104 12556.38 -13.82 54985.10 88888.00 2012-04-13 23:48:23.000 104 12556.38 -13.80 54985.12 88888.00 2012-04-13 23:48:23.125 104 12556.42 -13.80 54985.12 88888.00 2012-04-13 23:48:23.250 104 12556.35 -13.82 54985.15 88888.00 2012-04-13 23:48:23.375 104 12556.38 -13.82 54985.12 88888.00 2012-04-13 23:48:23.500 104 12556.42 -13.80 54985.10 88888.00 2012-04-13 23:48:23.625 104 12556.42 -13.78 54985.10 88888.00 2012-04-13 23:48:23.750 104 12556.38 -13.78 54985.10 88888.00 2012-04-13 23:48:23.875 104 12556.30 -13.80 54985.12 88888.00 2012-04-13 23:48:24.000 104 12556.20 -13.80 54985.10 88888.00 2012-04-13 23:48:24.125 104 12556.17 -13.78 54985.10 88888.00 2012-04-13 23:48:24.250 104 12556.20 -13.75 54985.15 88888.00 2012-04-13 23:48:24.375 104 12556.17 -13.72 54985.15 88888.00 2012-04-13 23:48:24.500 104 12556.27 -13.75 54985.07 88888.00 2012-04-13 23:48:24.625 104 12556.33 -13.75 54985.10 88888.00 2012-04-13 23:48:24.750 104 12556.25 -13.72 54985.12 88888.00 2012-04-13 23:48:24.875 104 12556.23 -13.72 54985.15 88888.00 2012-04-13 23:48:25.000 104 12556.27 -13.72 54985.12 88888.00 2012-04-13 23:48:25.125 104 12556.25 -13.70 54985.12 88888.00 2012-04-13 23:48:25.250 104 12556.23 -13.78 54985.10 88888.00 2012-04-13 23:48:25.375 104 12556.25 -13.75 54985.10 88888.00 2012-04-13 23:48:25.500 104 12556.20 -13.72 54985.10 88888.00 2012-04-13 23:48:25.625 104 12556.15 -13.72 54985.12 88888.00 2012-04-13 23:48:25.750 104 12556.17 -13.70 54985.12 88888.00 2012-04-13 23:48:25.875 104 12556.10 -13.65 54985.10 88888.00 2012-04-13 23:48:26.000 104 12556.08 -13.68 54985.10 88888.00 2012-04-13 23:48:26.125 104 12556.12 -13.68 54985.10 88888.00 2012-04-13 23:48:26.250 104 12556.08 -13.70 54985.12 88888.00 2012-04-13 23:48:26.375 104 12556.08 -13.68 54985.15 88888.00 2012-04-13 23:48:26.500 104 12556.05 -13.65 54985.15 88888.00 2012-04-13 23:48:26.625 104 12556.02 -13.62 54985.10 88888.00 2012-04-13 23:48:26.750 104 12555.98 -13.62 54985.07 88888.00 2012-04-13 23:48:26.875 104 12555.95 -13.62 54985.07 88888.00 2012-04-13 23:48:27.000 104 12555.98 -13.62 54985.05 88888.00 2012-04-13 23:48:27.125 104 12556.05 -13.62 54985.05 88888.00 2012-04-13 23:48:27.250 104 12556.00 -13.62 54985.07 88888.00 2012-04-13 23:48:27.375 104 12555.95 -13.62 54985.10 88888.00 2012-04-13 23:48:27.500 104 12555.95 -13.60 54985.07 88888.00 2012-04-13 23:48:27.625 104 12556.00 -13.60 54985.07 88888.00 2012-04-13 23:48:27.750 104 12555.95 -13.57 54985.10 88888.00 2012-04-13 23:48:27.875 104 12555.92 -13.60 54985.10 88888.00 2012-04-13 23:48:28.000 104 12555.98 -13.60 54985.07 88888.00 2012-04-13 23:48:28.125 104 12556.05 -13.57 54985.07 88888.00 2012-04-13 23:48:28.250 104 12556.00 -13.57 54985.07 88888.00 2012-04-13 23:48:28.375 104 12556.00 -13.57 54985.07 88888.00 2012-04-13 23:48:28.500 104 12555.95 -13.57 54985.10 88888.00 2012-04-13 23:48:28.625 104 12555.95 -13.57 54985.07 88888.00 2012-04-13 23:48:28.750 104 12555.95 -13.57 54985.05 88888.00 2012-04-13 23:48:28.875 104 12555.95 -13.55 54985.07 88888.00 2012-04-13 23:48:29.000 104 12555.95 -13.55 54985.07 88888.00 2012-04-13 23:48:29.125 104 12555.92 -13.53 54985.07 88888.00 2012-04-13 23:48:29.250 104 12555.92 -13.55 54985.05 88888.00 2012-04-13 23:48:29.375 104 12556.00 -13.53 54985.05 88888.00 2012-04-13 23:48:29.500 104 12556.00 -13.50 54985.05 88888.00 2012-04-13 23:48:29.625 104 12555.95 -13.50 54985.05 88888.00 2012-04-13 23:48:29.750 104 12555.92 -13.50 54985.03 88888.00 2012-04-13 23:48:29.875 104 12555.98 -13.50 54985.05 88888.00 2012-04-13 23:48:30.000 104 12555.98 -13.47 54985.05 88888.00 2012-04-13 23:48:30.125 104 12555.95 -13.47 54985.05 88888.00 2012-04-13 23:48:30.250 104 12555.90 -13.47 54985.05 88888.00 2012-04-13 23:48:30.375 104 12555.88 -13.45 54985.05 88888.00 2012-04-13 23:48:30.500 104 12555.92 -13.43 54985.05 88888.00 2012-04-13 23:48:30.625 104 12555.92 -13.43 54985.07 88888.00 2012-04-13 23:48:30.750 104 12555.98 -13.45 54985.05 88888.00 2012-04-13 23:48:30.875 104 12555.98 -13.43 54985.05 88888.00 2012-04-13 23:48:31.000 104 12555.95 -13.43 54985.05 88888.00 2012-04-13 23:48:31.125 104 12555.90 -13.40 54985.05 88888.00 2012-04-13 23:48:31.250 104 12555.83 -13.43 54985.05 88888.00 2012-04-13 23:48:31.375 104 12555.88 -13.40 54985.07 88888.00 2012-04-13 23:48:31.500 104 12555.88 -13.38 54985.07 88888.00 2012-04-13 23:48:31.625 104 12555.85 -13.40 54985.07 88888.00 2012-04-13 23:48:31.750 104 12555.85 -13.40 54985.07 88888.00 2012-04-13 23:48:31.875 104 12555.90 -13.43 54985.05 88888.00 2012-04-13 23:48:32.000 104 12555.92 -13.40 54985.05 88888.00 2012-04-13 23:48:32.125 104 12555.95 -13.38 54985.03 88888.00 2012-04-13 23:48:32.250 104 12555.95 -13.38 54985.03 88888.00 2012-04-13 23:48:32.375 104 12555.95 -13.38 54985.03 88888.00 2012-04-13 23:48:32.500 104 12555.90 -13.35 54985.00 88888.00 2012-04-13 23:48:32.625 104 12555.83 -13.30 54985.00 88888.00 2012-04-13 23:48:32.750 104 12555.80 -13.30 54985.00 88888.00 2012-04-13 23:48:32.875 104 12555.77 -13.32 54985.00 88888.00 2012-04-13 23:48:33.000 104 12555.73 -13.32 54985.00 88888.00 2012-04-13 23:48:33.125 104 12555.80 -13.30 54985.00 88888.00 2012-04-13 23:48:33.250 104 12555.83 -13.35 54985.03 88888.00 2012-04-13 23:48:33.375 104 12555.77 -13.38 54985.00 88888.00 2012-04-13 23:48:33.500 104 12555.73 -13.32 54985.00 88888.00 2012-04-13 23:48:33.625 104 12555.77 -13.32 54985.00 88888.00 2012-04-13 23:48:33.750 104 12555.73 -13.30 54984.97 88888.00 2012-04-13 23:48:33.875 104 12555.73 -13.28 54985.00 88888.00 2012-04-13 23:48:34.000 104 12555.70 -13.32 54984.95 88888.00 2012-04-13 23:48:34.125 104 12555.70 -13.30 54984.95 88888.00 2012-04-13 23:48:34.250 104 12555.73 -13.28 54984.97 88888.00 2012-04-13 23:48:34.375 104 12555.75 -13.25 54984.97 88888.00 2012-04-13 23:48:34.500 104 12555.73 -13.28 54984.95 88888.00 2012-04-13 23:48:34.625 104 12555.73 -13.30 54984.95 88888.00 2012-04-13 23:48:34.750 104 12555.70 -13.22 54984.95 88888.00 2012-04-13 23:48:34.875 104 12555.67 -13.22 54984.93 88888.00 2012-04-13 23:48:35.000 104 12555.70 -13.25 54984.93 88888.00 2012-04-13 23:48:35.125 104 12555.73 -13.25 54984.97 88888.00 2012-04-13 23:48:35.250 104 12555.70 -13.25 54985.00 88888.00 2012-04-13 23:48:35.375 104 12555.70 -13.20 54984.97 88888.00 2012-04-13 23:48:35.500 104 12555.70 -13.20 54984.95 88888.00 2012-04-13 23:48:35.625 104 12555.65 -13.20 54984.93 88888.00 2012-04-13 23:48:35.750 104 12555.62 -13.18 54984.93 88888.00 2012-04-13 23:48:35.875 104 12555.65 -13.20 54984.93 88888.00 2012-04-13 23:48:36.000 104 12555.62 -13.20 54984.93 88888.00 2012-04-13 23:48:36.125 104 12555.62 -13.22 54984.95 88888.00 2012-04-13 23:48:36.250 104 12555.67 -13.20 54984.97 88888.00 2012-04-13 23:48:36.375 104 12555.70 -13.18 54984.93 88888.00 2012-04-13 23:48:36.500 104 12555.67 -13.20 54984.93 88888.00 2012-04-13 23:48:36.625 104 12555.62 -13.18 54984.93 88888.00 2012-04-13 23:48:36.750 104 12555.62 -13.15 54984.93 88888.00 2012-04-13 23:48:36.875 104 12555.67 -13.15 54984.90 88888.00 2012-04-13 23:48:37.000 104 12555.70 -13.12 54984.93 88888.00 2012-04-13 23:48:37.125 104 12555.62 -13.12 54984.95 88888.00 2012-04-13 23:48:37.250 104 12555.62 -13.15 54984.95 88888.00 2012-04-13 23:48:37.375 104 12555.65 -13.12 54984.90 88888.00 2012-04-13 23:48:37.500 104 12555.62 -13.10 54984.93 88888.00 2012-04-13 23:48:37.625 104 12555.62 -13.07 54984.93 88888.00 2012-04-13 23:48:37.750 104 12555.67 -13.10 54984.90 88888.00 2012-04-13 23:48:37.875 104 12555.62 -13.12 54984.85 88888.00 2012-04-13 23:48:38.000 104 12555.58 -13.07 54984.90 88888.00 2012-04-13 23:48:38.125 104 12555.62 -13.07 54984.90 88888.00 2012-04-13 23:48:38.250 104 12555.60 -13.07 54984.90 88888.00 2012-04-13 23:48:38.375 104 12555.55 -13.07 54984.88 88888.00 2012-04-13 23:48:38.500 104 12555.52 -13.03 54984.90 88888.00 2012-04-13 23:48:38.625 104 12555.48 -13.03 54984.90 88888.00 2012-04-13 23:48:38.750 104 12555.50 -13.00 54984.90 88888.00 2012-04-13 23:48:38.875 104 12555.58 -13.00 54984.90 88888.00 2012-04-13 23:48:39.000 104 12555.60 -13.03 54984.85 88888.00 2012-04-13 23:48:39.125 104 12555.55 -13.05 54984.85 88888.00 2012-04-13 23:48:39.250 104 12555.58 -13.05 54984.85 88888.00 2012-04-13 23:48:39.375 104 12555.60 -13.00 54984.85 88888.00 2012-04-13 23:48:39.500 104 12555.58 -12.97 54984.85 88888.00 2012-04-13 23:48:39.625 104 12555.55 -12.97 54984.85 88888.00 2012-04-13 23:48:39.750 104 12555.58 -12.97 54984.85 88888.00 2012-04-13 23:48:39.875 104 12555.58 -12.97 54984.85 88888.00 2012-04-13 23:48:40.000 104 12555.48 -12.95 54984.85 88888.00 2012-04-13 23:48:40.125 104 12555.45 -12.97 54984.85 88888.00 2012-04-13 23:48:40.250 104 12555.48 -12.95 54984.82 88888.00 2012-04-13 23:48:40.375 104 12555.52 -12.93 54984.85 88888.00 2012-04-13 23:48:40.500 104 12555.55 -12.93 54984.85 88888.00 2012-04-13 23:48:40.625 104 12555.52 -12.93 54984.85 88888.00 2012-04-13 23:48:40.750 104 12555.50 -12.90 54984.82 88888.00 2012-04-13 23:48:40.875 104 12555.50 -12.90 54984.82 88888.00 2012-04-13 23:48:41.000 104 12555.50 -12.88 54984.85 88888.00 2012-04-13 23:48:41.125 104 12555.58 -12.85 54984.85 88888.00 2012-04-13 23:48:41.250 104 12555.52 -12.88 54984.85 88888.00 2012-04-13 23:48:41.375 104 12555.50 -12.88 54984.82 88888.00 2012-04-13 23:48:41.500 104 12555.45 -12.85 54984.80 88888.00 2012-04-13 23:48:41.625 104 12555.42 -12.85 54984.80 88888.00 2012-04-13 23:48:41.750 104 12555.45 -12.82 54984.80 88888.00 2012-04-13 23:48:41.875 104 12555.45 -12.82 54984.80 88888.00 2012-04-13 23:48:42.000 104 12555.40 -12.82 54984.80 88888.00 2012-04-13 23:48:42.125 104 12555.40 -12.82 54984.80 88888.00 2012-04-13 23:48:42.250 104 12555.42 -12.80 54984.82 88888.00 2012-04-13 23:48:42.375 104 12555.48 -12.78 54984.80 88888.00 2012-04-13 23:48:42.500 104 12555.52 -12.75 54984.80 88888.00 2012-04-13 23:48:42.625 104 12555.55 -12.75 54984.80 88888.00 2012-04-13 23:48:42.750 104 12555.55 -12.75 54984.78 88888.00 2012-04-13 23:48:42.875 104 12555.58 -12.72 54984.80 88888.00 2012-04-13 23:48:43.000 104 12555.60 -12.70 54984.82 88888.00 2012-04-13 23:48:43.125 104 12555.58 -12.70 54984.82 88888.00 2012-04-13 23:48:43.250 104 12555.50 -12.72 54984.82 88888.00 2012-04-13 23:48:43.375 104 12555.55 -12.70 54984.80 88888.00 2012-04-13 23:48:43.500 104 12555.58 -12.70 54984.82 88888.00 2012-04-13 23:48:43.625 104 12555.55 -12.68 54984.80 88888.00 2012-04-13 23:48:43.750 104 12555.55 -12.70 54984.82 88888.00 2012-04-13 23:48:43.875 104 12555.55 -12.68 54984.80 88888.00 2012-04-13 23:48:44.000 104 12555.55 -12.65 54984.78 88888.00 2012-04-13 23:48:44.125 104 12555.55 -12.68 54984.80 88888.00 2012-04-13 23:48:44.250 104 12555.42 -12.68 54984.80 88888.00 2012-04-13 23:48:44.375 104 12555.42 -12.68 54984.78 88888.00 2012-04-13 23:48:44.500 104 12555.48 -12.65 54984.75 88888.00 2012-04-13 23:48:44.625 104 12555.48 -12.65 54984.78 88888.00 2012-04-13 23:48:44.750 104 12555.52 -12.60 54984.78 88888.00 2012-04-13 23:48:44.875 104 12555.50 -12.55 54984.78 88888.00 2012-04-13 23:48:45.000 104 12555.48 -12.57 54984.75 88888.00 2012-04-13 23:48:45.125 104 12555.42 -12.60 54984.75 88888.00 2012-04-13 23:48:45.250 104 12555.42 -12.60 54984.75 88888.00 2012-04-13 23:48:45.375 104 12555.45 -12.55 54984.75 88888.00 2012-04-13 23:48:45.500 104 12555.40 -12.50 54984.75 88888.00 2012-04-13 23:48:45.625 104 12555.40 -12.50 54984.75 88888.00 2012-04-13 23:48:45.750 104 12555.40 -12.47 54984.78 88888.00 2012-04-13 23:48:45.875 104 12555.40 -12.47 54984.75 88888.00 2012-04-13 23:48:46.000 104 12555.38 -12.47 54984.72 88888.00 2012-04-13 23:48:46.125 104 12555.35 -12.47 54984.72 88888.00 2012-04-13 23:48:46.250 104 12555.42 -12.50 54984.72 88888.00 2012-04-13 23:48:46.375 104 12555.48 -12.47 54984.70 88888.00 2012-04-13 23:48:46.500 104 12555.48 -12.50 54984.72 88888.00 2012-04-13 23:48:46.625 104 12555.40 -12.47 54984.70 88888.00 2012-04-13 23:48:46.750 104 12555.38 -12.43 54984.70 88888.00 2012-04-13 23:48:46.875 104 12555.38 -12.43 54984.68 88888.00 2012-04-13 23:48:47.000 104 12555.38 -12.45 54984.68 88888.00 2012-04-13 23:48:47.125 104 12555.40 -12.43 54984.68 88888.00 2012-04-13 23:48:47.250 104 12555.35 -12.40 54984.70 88888.00 2012-04-13 23:48:47.375 104 12555.38 -12.38 54984.72 88888.00 2012-04-13 23:48:47.500 104 12555.35 -12.38 54984.68 88888.00 2012-04-13 23:48:47.625 104 12555.35 -12.38 54984.65 88888.00 2012-04-13 23:48:47.750 104 12555.35 -12.38 54984.65 88888.00 2012-04-13 23:48:47.875 104 12555.38 -12.40 54984.62 88888.00 2012-04-13 23:48:48.000 104 12555.40 -12.38 54984.62 88888.00 2012-04-13 23:48:48.125 104 12555.40 -12.35 54984.65 88888.00 2012-04-13 23:48:48.250 104 12555.40 -12.35 54984.65 88888.00 2012-04-13 23:48:48.375 104 12555.38 -12.32 54984.62 88888.00 2012-04-13 23:48:48.500 104 12555.35 -12.30 54984.65 88888.00 2012-04-13 23:48:48.625 104 12555.35 -12.28 54984.62 88888.00 2012-04-13 23:48:48.750 104 12555.42 -12.28 54984.60 88888.00 2012-04-13 23:48:48.875 104 12555.45 -12.28 54984.60 88888.00 2012-04-13 23:48:49.000 104 12555.45 -12.28 54984.60 88888.00 2012-04-13 23:48:49.125 104 12555.48 -12.28 54984.57 88888.00 2012-04-13 23:48:49.250 104 12555.50 -12.30 54984.62 88888.00 2012-04-13 23:48:49.375 104 12555.42 -12.22 54984.62 88888.00 2012-04-13 23:48:49.500 104 12555.35 -12.20 54984.60 88888.00 2012-04-13 23:48:49.625 104 12555.38 -12.20 54984.57 88888.00 2012-04-13 23:48:49.750 104 12555.40 -12.20 54984.57 88888.00 2012-04-13 23:48:49.875 104 12555.40 -12.22 54984.57 88888.00 2012-04-13 23:48:50.000 104 12555.33 -12.20 54984.57 88888.00 2012-04-13 23:48:50.125 104 12555.33 -12.18 54984.57 88888.00 2012-04-13 23:48:50.250 104 12555.35 -12.20 54984.55 88888.00 2012-04-13 23:48:50.375 104 12555.30 -12.20 54984.57 88888.00 2012-04-13 23:48:50.500 104 12555.35 -12.18 54984.60 88888.00 2012-04-13 23:48:50.625 104 12555.38 -12.18 54984.57 88888.00 2012-04-13 23:48:50.750 104 12555.35 -12.12 54984.57 88888.00 2012-04-13 23:48:50.875 104 12555.33 -12.12 54984.55 88888.00 2012-04-13 23:48:51.000 104 12555.27 -12.15 54984.55 88888.00 2012-04-13 23:48:51.125 104 12555.27 -12.07 54984.57 88888.00 2012-04-13 23:48:51.250 104 12555.27 -12.10 54984.57 88888.00 2012-04-13 23:48:51.375 104 12555.35 -12.10 54984.57 88888.00 2012-04-13 23:48:51.500 104 12555.30 -12.10 54984.55 88888.00 2012-04-13 23:48:51.625 104 12555.23 -12.07 54984.55 88888.00 2012-04-13 23:48:51.750 104 12555.20 -12.10 54984.57 88888.00 2012-04-13 23:48:51.875 104 12555.20 -12.10 54984.55 88888.00 2012-04-13 23:48:52.000 104 12555.27 -12.10 54984.55 88888.00 2012-04-13 23:48:52.125 104 12555.30 -12.05 54984.57 88888.00 2012-04-13 23:48:52.250 104 12555.25 -12.10 54984.55 88888.00 2012-04-13 23:48:52.375 104 12555.23 -12.07 54984.55 88888.00 2012-04-13 23:48:52.500 104 12555.23 -12.05 54984.53 88888.00 2012-04-13 23:48:52.625 104 12555.20 -12.05 54984.53 88888.00 2012-04-13 23:48:52.750 104 12555.17 -12.03 54984.55 88888.00 2012-04-13 23:48:52.875 104 12555.23 -12.03 54984.53 88888.00 2012-04-13 23:48:53.000 104 12555.27 -12.03 54984.50 88888.00 2012-04-13 23:48:53.125 104 12555.20 -12.00 54984.50 88888.00 2012-04-13 23:48:53.250 104 12555.10 -12.00 54984.53 88888.00 2012-04-13 23:48:53.375 104 12555.12 -11.97 54984.50 88888.00 2012-04-13 23:48:53.500 104 12555.15 -11.97 54984.50 88888.00 2012-04-13 23:48:53.625 104 12555.12 -11.97 54984.47 88888.00 2012-04-13 23:48:53.750 104 12555.12 -11.97 54984.50 88888.00 2012-04-13 23:48:53.875 104 12555.17 -11.97 54984.47 88888.00 2012-04-13 23:48:54.000 104 12555.20 -11.95 54984.45 88888.00 2012-04-13 23:48:54.125 104 12555.15 -11.95 54984.47 88888.00 2012-04-13 23:48:54.250 104 12555.10 -11.97 54984.47 88888.00 2012-04-13 23:48:54.375 104 12555.10 -11.95 54984.50 88888.00 2012-04-13 23:48:54.500 104 12555.15 -11.95 54984.50 88888.00 2012-04-13 23:48:54.625 104 12555.12 -11.93 54984.47 88888.00 2012-04-13 23:48:54.750 104 12555.00 -11.93 54984.50 88888.00 2012-04-13 23:48:54.875 104 12554.95 -11.90 54984.47 88888.00 2012-04-13 23:48:55.000 104 12554.92 -11.90 54984.47 88888.00 2012-04-13 23:48:55.125 104 12554.95 -11.90 54984.47 88888.00 2012-04-13 23:48:55.250 104 12554.98 -11.90 54984.47 88888.00 2012-04-13 23:48:55.375 104 12555.02 -11.88 54984.47 88888.00 2012-04-13 23:48:55.500 104 12555.02 -11.88 54984.45 88888.00 2012-04-13 23:48:55.625 104 12555.10 -11.85 54984.45 88888.00 2012-04-13 23:48:55.750 104 12555.05 -11.82 54984.45 88888.00 2012-04-13 23:48:55.875 104 12555.05 -11.85 54984.43 88888.00 2012-04-13 23:48:56.000 104 12555.12 -11.82 54984.40 88888.00 2012-04-13 23:48:56.125 104 12555.08 -11.80 54984.43 88888.00 2012-04-13 23:48:56.250 104 12555.08 -11.82 54984.47 88888.00 2012-04-13 23:48:56.375 104 12555.15 -11.80 54984.45 88888.00 2012-04-13 23:48:56.500 104 12555.12 -11.82 54984.45 88888.00 2012-04-13 23:48:56.625 104 12555.10 -11.85 54984.45 88888.00 2012-04-13 23:48:56.750 104 12555.10 -11.80 54984.43 88888.00 2012-04-13 23:48:56.875 104 12555.10 -11.80 54984.43 88888.00 2012-04-13 23:48:57.000 104 12555.10 -11.80 54984.40 88888.00 2012-04-13 23:48:57.125 104 12555.10 -11.78 54984.40 88888.00 2012-04-13 23:48:57.250 104 12555.02 -11.78 54984.40 88888.00 2012-04-13 23:48:57.375 104 12555.02 -11.78 54984.43 88888.00 2012-04-13 23:48:57.500 104 12555.02 -11.75 54984.43 88888.00 2012-04-13 23:48:57.625 104 12554.98 -11.78 54984.40 88888.00 2012-04-13 23:48:57.750 104 12554.95 -11.78 54984.38 88888.00 2012-04-13 23:48:57.875 104 12554.95 -11.75 54984.40 88888.00 2012-04-13 23:48:58.000 104 12554.90 -11.72 54984.40 88888.00 2012-04-13 23:48:58.125 104 12554.92 -11.72 54984.40 88888.00 2012-04-13 23:48:58.250 104 12554.95 -11.78 54984.38 88888.00 2012-04-13 23:48:58.375 104 12555.00 -11.75 54984.35 88888.00 2012-04-13 23:48:58.500 104 12555.02 -11.75 54984.38 88888.00 2012-04-13 23:48:58.625 104 12555.00 -11.75 54984.38 88888.00 2012-04-13 23:48:58.750 104 12554.98 -11.75 54984.35 88888.00 2012-04-13 23:48:58.875 104 12555.00 -11.72 54984.35 88888.00 2012-04-13 23:48:59.000 104 12555.05 -11.72 54984.35 88888.00 2012-04-13 23:48:59.125 104 12555.05 -11.72 54984.35 88888.00 2012-04-13 23:48:59.250 104 12554.92 -11.68 54984.35 88888.00 2012-04-13 23:48:59.375 104 12554.92 -11.70 54984.35 88888.00 2012-04-13 23:48:59.500 104 12554.95 -11.70 54984.35 88888.00 2012-04-13 23:48:59.625 104 12554.98 -11.68 54984.35 88888.00 2012-04-13 23:48:59.750 104 12555.00 -11.68 54984.35 88888.00 2012-04-13 23:48:59.875 104 12555.00 -11.70 54984.35 88888.00 2012-04-13 23:49:00.000 104 12555.05 -11.65 54984.32 88888.00 2012-04-13 23:49:00.125 104 12555.08 -11.65 54984.35 88888.00 2012-04-13 23:49:00.250 104 12555.08 -11.70 54984.30 88888.00 2012-04-13 23:49:00.375 104 12555.10 -11.68 54984.30 88888.00 2012-04-13 23:49:00.500 104 12555.05 -11.62 54984.32 88888.00 2012-04-13 23:49:00.625 104 12555.02 -11.62 54984.30 88888.00 2012-04-13 23:49:00.750 104 12555.02 -11.62 54984.28 88888.00 2012-04-13 23:49:00.875 104 12555.10 -11.65 54984.28 88888.00 2012-04-13 23:49:01.000 104 12555.12 -11.62 54984.30 88888.00 2012-04-13 23:49:01.125 104 12555.08 -11.60 54984.30 88888.00 2012-04-13 23:49:01.250 104 12555.02 -11.65 54984.28 88888.00 2012-04-13 23:49:01.375 104 12555.08 -11.60 54984.28 88888.00 2012-04-13 23:49:01.500 104 12555.05 -11.57 54984.28 88888.00 2012-04-13 23:49:01.625 104 12555.02 -11.57 54984.28 88888.00 2012-04-13 23:49:01.750 104 12554.98 -11.57 54984.28 88888.00 2012-04-13 23:49:01.875 104 12555.02 -11.57 54984.28 88888.00 2012-04-13 23:49:02.000 104 12555.02 -11.57 54984.22 88888.00 2012-04-13 23:49:02.125 104 12555.00 -11.57 54984.22 88888.00 2012-04-13 23:49:02.250 104 12555.00 -11.57 54984.25 88888.00 2012-04-13 23:49:02.375 104 12555.02 -11.55 54984.28 88888.00 2012-04-13 23:49:02.500 104 12554.98 -11.55 54984.30 88888.00 2012-04-13 23:49:02.625 104 12554.95 -11.55 54984.25 88888.00 2012-04-13 23:49:02.750 104 12554.98 -11.55 54984.22 88888.00 2012-04-13 23:49:02.875 104 12555.02 -11.53 54984.20 88888.00 2012-04-13 23:49:03.000 104 12555.00 -11.55 54984.20 88888.00 2012-04-13 23:49:03.125 104 12555.00 -11.55 54984.22 88888.00 2012-04-13 23:49:03.250 104 12554.92 -11.55 54984.25 88888.00 2012-04-13 23:49:03.375 104 12554.95 -11.50 54984.22 88888.00 2012-04-13 23:49:03.500 104 12554.95 -11.50 54984.20 88888.00 2012-04-13 23:49:03.625 104 12555.00 -11.53 54984.18 88888.00 2012-04-13 23:49:03.750 104 12555.05 -11.53 54984.20 88888.00 2012-04-13 23:49:03.875 104 12555.10 -11.53 54984.20 88888.00 2012-04-13 23:49:04.000 104 12555.02 -11.50 54984.18 88888.00 2012-04-13 23:49:04.125 104 12554.98 -11.50 54984.20 88888.00 2012-04-13 23:49:04.250 104 12554.98 -11.53 54984.20 88888.00 2012-04-13 23:49:04.375 104 12555.05 -11.50 54984.18 88888.00 2012-04-13 23:49:04.500 104 12555.05 -11.47 54984.18 88888.00 2012-04-13 23:49:04.625 104 12555.02 -11.47 54984.15 88888.00 2012-04-13 23:49:04.750 104 12554.98 -11.45 54984.15 88888.00 2012-04-13 23:49:04.875 104 12554.95 -11.45 54984.18 88888.00 2012-04-13 23:49:05.000 104 12554.95 -11.45 54984.15 88888.00 2012-04-13 23:49:05.125 104 12554.98 -11.43 54984.18 88888.00 2012-04-13 23:49:05.250 104 12555.00 -11.45 54984.18 88888.00 2012-04-13 23:49:05.375 104 12554.98 -11.47 54984.15 88888.00 2012-04-13 23:49:05.500 104 12554.92 -11.45 54984.15 88888.00 2012-04-13 23:49:05.625 104 12554.90 -11.43 54984.18 88888.00 2012-04-13 23:49:05.750 104 12554.90 -11.40 54984.18 88888.00 2012-04-13 23:49:05.875 104 12554.98 -11.45 54984.15 88888.00 2012-04-13 23:49:06.000 104 12555.00 -11.45 54984.12 88888.00 2012-04-13 23:49:06.125 104 12554.98 -11.45 54984.12 88888.00 2012-04-13 23:49:06.250 104 12555.00 -11.43 54984.15 88888.00 2012-04-13 23:49:06.375 104 12555.12 -11.38 54984.15 88888.00 2012-04-13 23:49:06.500 104 12555.12 -11.35 54984.15 88888.00 2012-04-13 23:49:06.625 104 12555.08 -11.40 54984.12 88888.00 2012-04-13 23:49:06.750 104 12555.05 -11.40 54984.10 88888.00 2012-04-13 23:49:06.875 104 12555.08 -11.40 54984.12 88888.00 2012-04-13 23:49:07.000 104 12555.05 -11.38 54984.15 88888.00 2012-04-13 23:49:07.125 104 12555.08 -11.35 54984.15 88888.00 2012-04-13 23:49:07.250 104 12555.05 -11.38 54984.12 88888.00 2012-04-13 23:49:07.375 104 12555.15 -11.32 54984.12 88888.00 2012-04-13 23:49:07.500 104 12555.17 -11.32 54984.12 88888.00 2012-04-13 23:49:07.625 104 12555.15 -11.35 54984.15 88888.00 2012-04-13 23:49:07.750 104 12555.10 -11.35 54984.15 88888.00 2012-04-13 23:49:07.875 104 12555.12 -11.32 54984.12 88888.00 2012-04-13 23:49:08.000 104 12555.12 -11.32 54984.10 88888.00 2012-04-13 23:49:08.125 104 12555.12 -11.30 54984.12 88888.00 2012-04-13 23:49:08.250 104 12555.05 -11.32 54984.10 88888.00 2012-04-13 23:49:08.375 104 12555.05 -11.32 54984.12 88888.00 2012-04-13 23:49:08.500 104 12555.02 -11.32 54984.12 88888.00 2012-04-13 23:49:08.625 104 12555.02 -11.32 54984.10 88888.00 2012-04-13 23:49:08.750 104 12555.05 -11.32 54984.10 88888.00 2012-04-13 23:49:08.875 104 12555.05 -11.32 54984.10 88888.00 2012-04-13 23:49:09.000 104 12555.00 -11.28 54984.10 88888.00 2012-04-13 23:49:09.125 104 12555.05 -11.25 54984.12 88888.00 2012-04-13 23:49:09.250 104 12555.00 -11.30 54984.07 88888.00 2012-04-13 23:49:09.375 104 12555.08 -11.28 54984.07 88888.00 2012-04-13 23:49:09.500 104 12555.10 -11.28 54984.07 88888.00 2012-04-13 23:49:09.625 104 12555.02 -11.25 54984.07 88888.00 2012-04-13 23:49:09.750 104 12555.00 -11.25 54984.07 88888.00 2012-04-13 23:49:09.875 104 12555.05 -11.22 54984.07 88888.00 2012-04-13 23:49:10.000 104 12555.10 -11.25 54984.05 88888.00 2012-04-13 23:49:10.125 104 12555.12 -11.22 54984.07 88888.00 2012-04-13 23:49:10.250 104 12555.10 -11.25 54984.10 88888.00 2012-04-13 23:49:10.375 104 12555.15 -11.20 54984.07 88888.00 2012-04-13 23:49:10.500 104 12555.15 -11.20 54984.07 88888.00 2012-04-13 23:49:10.625 104 12555.12 -11.18 54984.05 88888.00 2012-04-13 23:49:10.750 104 12555.08 -11.22 54984.07 88888.00 2012-04-13 23:49:10.875 104 12555.12 -11.22 54984.03 88888.00 2012-04-13 23:49:11.000 104 12555.17 -11.18 54984.00 88888.00 2012-04-13 23:49:11.125 104 12555.17 -11.18 54984.03 88888.00 2012-04-13 23:49:11.250 104 12555.12 -11.15 54984.05 88888.00 2012-04-13 23:49:11.375 104 12555.08 -11.12 54984.05 88888.00 2012-04-13 23:49:11.500 104 12555.02 -11.15 54984.05 88888.00 2012-04-13 23:49:11.625 104 12555.02 -11.15 54984.05 88888.00 2012-04-13 23:49:11.750 104 12555.08 -11.15 54984.05 88888.00 2012-04-13 23:49:11.875 104 12555.10 -11.12 54984.05 88888.00 2012-04-13 23:49:12.000 104 12555.12 -11.10 54984.05 88888.00 2012-04-13 23:49:12.125 104 12555.02 -11.10 54984.05 88888.00 2012-04-13 23:49:12.250 104 12555.02 -11.15 54984.05 88888.00 2012-04-13 23:49:12.375 104 12555.08 -11.10 54984.05 88888.00 2012-04-13 23:49:12.500 104 12555.10 -11.10 54984.03 88888.00 2012-04-13 23:49:12.625 104 12555.10 -11.12 54984.03 88888.00 2012-04-13 23:49:12.750 104 12555.08 -11.10 54984.03 88888.00 2012-04-13 23:49:12.875 104 12555.05 -11.07 54984.00 88888.00 2012-04-13 23:49:13.000 104 12555.02 -11.07 54984.00 88888.00 2012-04-13 23:49:13.125 104 12555.08 -11.05 54984.00 88888.00 2012-04-13 23:49:13.250 104 12555.10 -11.07 54984.03 88888.00 2012-04-13 23:49:13.375 104 12555.10 -11.07 54984.03 88888.00 2012-04-13 23:49:13.500 104 12555.05 -11.07 54984.00 88888.00 2012-04-13 23:49:13.625 104 12554.98 -11.03 54984.00 88888.00 2012-04-13 23:49:13.750 104 12555.00 -11.00 54984.03 88888.00 2012-04-13 23:49:13.875 104 12555.02 -11.00 54984.00 88888.00 2012-04-13 23:49:14.000 104 12555.05 -11.03 54983.97 88888.00 2012-04-13 23:49:14.125 104 12555.10 -11.03 54983.97 88888.00 2012-04-13 23:49:14.250 104 12555.10 -11.07 54983.97 88888.00 2012-04-13 23:49:14.375 104 12555.05 -11.05 54983.97 88888.00 2012-04-13 23:49:14.500 104 12554.98 -11.03 54983.97 88888.00 2012-04-13 23:49:14.625 104 12554.98 -11.05 54983.97 88888.00 2012-04-13 23:49:14.750 104 12555.05 -11.03 54983.97 88888.00 2012-04-13 23:49:14.875 104 12555.00 -11.00 54983.95 88888.00 2012-04-13 23:49:15.000 104 12554.95 -11.03 54983.93 88888.00 2012-04-13 23:49:15.125 104 12555.00 -11.00 54983.95 88888.00 2012-04-13 23:49:15.250 104 12555.02 -11.03 54983.95 88888.00 2012-04-13 23:49:15.375 104 12555.12 -11.00 54983.90 88888.00 2012-04-13 23:49:15.500 104 12555.10 -11.05 54983.88 88888.00 2012-04-13 23:49:15.625 104 12555.08 -11.07 54983.88 88888.00 2012-04-13 23:49:15.750 104 12555.05 -11.03 54983.90 88888.00 2012-04-13 23:49:15.875 104 12555.08 -11.00 54983.93 88888.00 2012-04-13 23:49:16.000 104 12555.10 -10.97 54983.93 88888.00 2012-04-13 23:49:16.125 104 12555.08 -10.97 54983.95 88888.00 2012-04-13 23:49:16.250 104 12555.10 -11.00 54983.95 88888.00 2012-04-13 23:49:16.375 104 12555.12 -11.03 54983.95 88888.00 2012-04-13 23:49:16.500 104 12555.12 -10.97 54983.95 88888.00 2012-04-13 23:49:16.625 104 12555.12 -10.95 54983.97 88888.00 2012-04-13 23:49:16.750 104 12555.15 -10.93 54983.95 88888.00 2012-04-13 23:49:16.875 104 12555.17 -10.93 54983.95 88888.00 2012-04-13 23:49:17.000 104 12555.12 -10.95 54983.93 88888.00 2012-04-13 23:49:17.125 104 12555.10 -10.95 54983.93 88888.00 2012-04-13 23:49:17.250 104 12555.10 -10.97 54983.93 88888.00 2012-04-13 23:49:17.375 104 12555.20 -10.97 54983.90 88888.00 2012-04-13 23:49:17.500 104 12555.23 -10.97 54983.88 88888.00 2012-04-13 23:49:17.625 104 12555.20 -10.93 54983.88 88888.00 2012-04-13 23:49:17.750 104 12555.20 -10.93 54983.93 88888.00 2012-04-13 23:49:17.875 104 12555.17 -10.93 54983.93 88888.00 2012-04-13 23:49:18.000 104 12555.15 -10.95 54983.88 88888.00 2012-04-13 23:49:18.125 104 12555.12 -10.95 54983.90 88888.00 2012-04-13 23:49:18.250 104 12555.20 -10.95 54983.90 88888.00 2012-04-13 23:49:18.375 104 12555.25 -10.93 54983.90 88888.00 2012-04-13 23:49:18.500 104 12555.20 -10.95 54983.88 88888.00 2012-04-13 23:49:18.625 104 12555.15 -10.97 54983.88 88888.00 2012-04-13 23:49:18.750 104 12555.15 -10.97 54983.88 88888.00 2012-04-13 23:49:18.875 104 12555.15 -10.95 54983.90 88888.00 2012-04-13 23:49:19.000 104 12555.20 -10.95 54983.90 88888.00 2012-04-13 23:49:19.125 104 12555.23 -10.95 54983.88 88888.00 2012-04-13 23:49:19.250 104 12555.17 -10.97 54983.85 88888.00 2012-04-13 23:49:19.375 104 12555.17 -11.00 54983.82 88888.00 2012-04-13 23:49:19.500 104 12555.20 -10.97 54983.82 88888.00 2012-04-13 23:49:19.625 104 12555.23 -10.93 54983.85 88888.00 2012-04-13 23:49:19.750 104 12555.20 -10.93 54983.85 88888.00 2012-04-13 23:49:19.875 104 12555.12 -10.93 54983.85 88888.00 2012-04-13 23:49:20.000 104 12555.10 -10.93 54983.82 88888.00 2012-04-13 23:49:20.125 104 12555.15 -10.90 54983.85 88888.00 2012-04-13 23:49:20.250 104 12555.20 -10.95 54983.85 88888.00 2012-04-13 23:49:20.375 104 12555.23 -10.90 54983.82 88888.00 2012-04-13 23:49:20.500 104 12555.15 -10.93 54983.82 88888.00 2012-04-13 23:49:20.625 104 12555.12 -10.93 54983.85 88888.00 2012-04-13 23:49:20.750 104 12555.20 -10.90 54983.90 88888.00 2012-04-13 23:49:20.875 104 12555.25 -10.93 54983.90 88888.00 2012-04-13 23:49:21.000 104 12555.25 -10.93 54983.85 88888.00 2012-04-13 23:49:21.125 104 12555.25 -10.90 54983.85 88888.00 2012-04-13 23:49:21.250 104 12555.23 -10.90 54983.82 88888.00 2012-04-13 23:49:21.375 104 12555.23 -10.88 54983.85 88888.00 2012-04-13 23:49:21.500 104 12555.23 -10.93 54983.82 88888.00 2012-04-13 23:49:21.625 104 12555.25 -10.95 54983.82 88888.00 2012-04-13 23:49:21.750 104 12555.30 -10.90 54983.82 88888.00 2012-04-13 23:49:21.875 104 12555.30 -10.85 54983.88 88888.00 2012-04-13 23:49:22.000 104 12555.30 -10.88 54983.85 88888.00 2012-04-13 23:49:22.125 104 12555.30 -10.90 54983.85 88888.00 2012-04-13 23:49:22.250 104 12555.23 -10.93 54983.82 88888.00 2012-04-13 23:49:22.375 104 12555.27 -10.88 54983.82 88888.00 2012-04-13 23:49:22.500 104 12555.30 -10.93 54983.82 88888.00 2012-04-13 23:49:22.625 104 12555.30 -10.93 54983.82 88888.00 2012-04-13 23:49:22.750 104 12555.30 -10.93 54983.80 88888.00 2012-04-13 23:49:22.875 104 12555.30 -10.93 54983.82 88888.00 2012-04-13 23:49:23.000 104 12555.25 -10.95 54983.82 88888.00 2012-04-13 23:49:23.125 104 12555.25 -10.93 54983.80 88888.00 2012-04-13 23:49:23.250 104 12555.30 -10.93 54983.80 88888.00 2012-04-13 23:49:23.375 104 12555.35 -10.90 54983.85 88888.00 2012-04-13 23:49:23.500 104 12555.42 -10.93 54983.85 88888.00 2012-04-13 23:49:23.625 104 12555.48 -10.93 54983.82 88888.00 2012-04-13 23:49:23.750 104 12555.45 -10.95 54983.80 88888.00 2012-04-13 23:49:23.875 104 12555.40 -10.95 54983.80 88888.00 2012-04-13 23:49:24.000 104 12555.42 -10.95 54983.80 88888.00 2012-04-13 23:49:24.125 104 12555.48 -10.93 54983.85 88888.00 2012-04-13 23:49:24.250 104 12555.45 -10.95 54983.85 88888.00 2012-04-13 23:49:24.375 104 12555.45 -10.93 54983.85 88888.00 2012-04-13 23:49:24.500 104 12555.45 -10.95 54983.82 88888.00 2012-04-13 23:49:24.625 104 12555.45 -10.95 54983.82 88888.00 2012-04-13 23:49:24.750 104 12555.45 -10.95 54983.80 88888.00 2012-04-13 23:49:24.875 104 12555.48 -10.97 54983.80 88888.00 2012-04-13 23:49:25.000 104 12555.52 -10.97 54983.82 88888.00 2012-04-13 23:49:25.125 104 12555.48 -10.95 54983.80 88888.00 2012-04-13 23:49:25.250 104 12555.45 -11.00 54983.78 88888.00 2012-04-13 23:49:25.375 104 12555.55 -11.00 54983.78 88888.00 2012-04-13 23:49:25.500 104 12555.60 -10.97 54983.80 88888.00 2012-04-13 23:49:25.625 104 12555.60 -10.97 54983.80 88888.00 2012-04-13 23:49:25.750 104 12555.60 -11.00 54983.80 88888.00 2012-04-13 23:49:25.875 104 12555.60 -10.97 54983.80 88888.00 2012-04-13 23:49:26.000 104 12555.58 -10.97 54983.78 88888.00 2012-04-13 23:49:26.125 104 12555.55 -10.97 54983.80 88888.00 2012-04-13 23:49:26.250 104 12555.52 -11.00 54983.80 88888.00 2012-04-13 23:49:26.375 104 12555.55 -11.03 54983.80 88888.00 2012-04-13 23:49:26.500 104 12555.58 -11.03 54983.78 88888.00 2012-04-13 23:49:26.625 104 12555.60 -11.03 54983.75 88888.00 2012-04-13 23:49:26.750 104 12555.58 -11.03 54983.78 88888.00 2012-04-13 23:49:26.875 104 12555.60 -11.05 54983.78 88888.00 2012-04-13 23:49:27.000 104 12555.60 -11.05 54983.75 88888.00 2012-04-13 23:49:27.125 104 12555.65 -11.03 54983.70 88888.00 2012-04-13 23:49:27.250 104 12555.62 -11.05 54983.72 88888.00 2012-04-13 23:49:27.375 104 12555.62 -11.03 54983.75 88888.00 2012-04-13 23:49:27.500 104 12555.60 -11.03 54983.75 88888.00 2012-04-13 23:49:27.625 104 12555.60 -11.07 54983.72 88888.00 2012-04-13 23:49:27.750 104 12555.60 -11.07 54983.72 88888.00 2012-04-13 23:49:27.875 104 12555.65 -11.07 54983.75 88888.00 2012-04-13 23:49:28.000 104 12555.67 -11.05 54983.72 88888.00 2012-04-13 23:49:28.125 104 12555.70 -11.05 54983.75 88888.00 2012-04-13 23:49:28.250 104 12555.62 -11.05 54983.78 88888.00 2012-04-13 23:49:28.375 104 12555.60 -11.05 54983.75 88888.00 2012-04-13 23:49:28.500 104 12555.62 -11.07 54983.72 88888.00 2012-04-13 23:49:28.625 104 12555.62 -11.10 54983.70 88888.00 2012-04-13 23:49:28.750 104 12555.65 -11.10 54983.72 88888.00 2012-04-13 23:49:28.875 104 12555.65 -11.12 54983.72 88888.00 2012-04-13 23:49:29.000 104 12555.62 -11.07 54983.75 88888.00 2012-04-13 23:49:29.125 104 12555.62 -11.05 54983.75 88888.00 2012-04-13 23:49:29.250 104 12555.65 -11.10 54983.75 88888.00 2012-04-13 23:49:29.375 104 12555.67 -11.05 54983.72 88888.00 2012-04-13 23:49:29.500 104 12555.70 -11.07 54983.72 88888.00 2012-04-13 23:49:29.625 104 12555.70 -11.07 54983.72 88888.00 2012-04-13 23:49:29.750 104 12555.75 -11.10 54983.70 88888.00 2012-04-13 23:49:29.875 104 12555.85 -11.10 54983.70 88888.00 2012-04-13 23:49:30.000 104 12555.83 -11.10 54983.68 88888.00 2012-04-13 23:49:30.125 104 12555.80 -11.12 54983.70 88888.00 2012-04-13 23:49:30.250 104 12555.75 -11.12 54983.70 88888.00 2012-04-13 23:49:30.375 104 12555.85 -11.12 54983.70 88888.00 2012-04-13 23:49:30.500 104 12555.80 -11.15 54983.68 88888.00 2012-04-13 23:49:30.625 104 12555.75 -11.12 54983.70 88888.00 2012-04-13 23:49:30.750 104 12555.77 -11.12 54983.70 88888.00 2012-04-13 23:49:30.875 104 12555.90 -11.12 54983.72 88888.00 2012-04-13 23:49:31.000 104 12555.90 -11.12 54983.70 88888.00 2012-04-13 23:49:31.125 104 12555.90 -11.12 54983.68 88888.00 2012-04-13 23:49:31.250 104 12555.83 -11.15 54983.65 88888.00 2012-04-13 23:49:31.375 104 12555.83 -11.12 54983.68 88888.00 2012-04-13 23:49:31.500 104 12555.88 -11.12 54983.70 88888.00 2012-04-13 23:49:31.625 104 12555.90 -11.12 54983.72 88888.00 2012-04-13 23:49:31.750 104 12555.90 -11.10 54983.70 88888.00 2012-04-13 23:49:31.875 104 12555.90 -11.12 54983.72 88888.00 2012-04-13 23:49:32.000 104 12556.00 -11.07 54983.72 88888.00 2012-04-13 23:49:32.125 104 12556.02 -11.12 54983.72 88888.00 2012-04-13 23:49:32.250 104 12556.00 -11.15 54983.70 88888.00 2012-04-13 23:49:32.375 104 12555.98 -11.15 54983.70 88888.00 2012-04-13 23:49:32.500 104 12555.95 -11.15 54983.70 88888.00 2012-04-13 23:49:32.625 104 12555.92 -11.15 54983.70 88888.00 2012-04-13 23:49:32.750 104 12555.90 -11.15 54983.68 88888.00 2012-04-13 23:49:32.875 104 12555.95 -11.15 54983.65 88888.00 2012-04-13 23:49:33.000 104 12556.05 -11.18 54983.68 88888.00 2012-04-13 23:49:33.125 104 12556.08 -11.18 54983.70 88888.00 2012-04-13 23:49:33.250 104 12556.00 -11.18 54983.70 88888.00 2012-04-13 23:49:33.375 104 12555.98 -11.18 54983.72 88888.00 2012-04-13 23:49:33.500 104 12555.95 -11.18 54983.72 88888.00 2012-04-13 23:49:33.625 104 12555.95 -11.20 54983.72 88888.00 2012-04-13 23:49:33.750 104 12556.00 -11.20 54983.72 88888.00 2012-04-13 23:49:33.875 104 12556.05 -11.20 54983.70 88888.00 2012-04-13 23:49:34.000 104 12556.10 -11.20 54983.68 88888.00 2012-04-13 23:49:34.125 104 12556.10 -11.18 54983.65 88888.00 2012-04-13 23:49:34.250 104 12556.05 -11.22 54983.68 88888.00 2012-04-13 23:49:34.375 104 12556.05 -11.25 54983.68 88888.00 2012-04-13 23:49:34.500 104 12556.08 -11.25 54983.65 88888.00 2012-04-13 23:49:34.625 104 12556.12 -11.20 54983.65 88888.00 2012-04-13 23:49:34.750 104 12556.10 -11.18 54983.65 88888.00 2012-04-13 23:49:34.875 104 12556.10 -11.20 54983.62 88888.00 2012-04-13 23:49:35.000 104 12556.08 -11.22 54983.62 88888.00 2012-04-13 23:49:35.125 104 12556.08 -11.25 54983.62 88888.00 2012-04-13 23:49:35.250 104 12556.02 -11.20 54983.62 88888.00 2012-04-13 23:49:35.375 104 12556.00 -11.18 54983.65 88888.00 2012-04-13 23:49:35.500 104 12555.98 -11.18 54983.65 88888.00 2012-04-13 23:49:35.625 104 12556.02 -11.20 54983.65 88888.00 2012-04-13 23:49:35.750 104 12556.08 -11.22 54983.65 88888.00 2012-04-13 23:49:35.875 104 12556.10 -11.22 54983.65 88888.00 2012-04-13 23:49:36.000 104 12556.15 -11.22 54983.65 88888.00 2012-04-13 23:49:36.125 104 12556.15 -11.20 54983.65 88888.00 2012-04-13 23:49:36.250 104 12556.12 -11.22 54983.68 88888.00 2012-04-13 23:49:36.375 104 12556.12 -11.20 54983.65 88888.00 2012-04-13 23:49:36.500 104 12556.15 -11.22 54983.65 88888.00 2012-04-13 23:49:36.625 104 12556.23 -11.25 54983.62 88888.00 2012-04-13 23:49:36.750 104 12556.20 -11.20 54983.65 88888.00 2012-04-13 23:49:36.875 104 12556.20 -11.22 54983.68 88888.00 2012-04-13 23:49:37.000 104 12556.17 -11.28 54983.65 88888.00 2012-04-13 23:49:37.125 104 12556.17 -11.28 54983.68 88888.00 2012-04-13 23:49:37.250 104 12556.17 -11.30 54983.68 88888.00 2012-04-13 23:49:37.375 104 12556.23 -11.25 54983.68 88888.00 2012-04-13 23:49:37.500 104 12556.25 -11.25 54983.65 88888.00 2012-04-13 23:49:37.625 104 12556.20 -11.25 54983.65 88888.00 2012-04-13 23:49:37.750 104 12556.20 -11.25 54983.62 88888.00 2012-04-13 23:49:37.875 104 12556.20 -11.30 54983.62 88888.00 2012-04-13 23:49:38.000 104 12556.25 -11.28 54983.57 88888.00 2012-04-13 23:49:38.125 104 12556.20 -11.28 54983.62 88888.00 2012-04-13 23:49:38.250 104 12556.12 -11.30 54983.65 88888.00 2012-04-13 23:49:38.375 104 12556.20 -11.30 54983.65 88888.00 2012-04-13 23:49:38.500 104 12556.25 -11.30 54983.62 88888.00 2012-04-13 23:49:38.625 104 12556.25 -11.30 54983.57 88888.00 2012-04-13 23:49:38.750 104 12556.27 -11.28 54983.62 88888.00 2012-04-13 23:49:38.875 104 12556.27 -11.25 54983.62 88888.00 2012-04-13 23:49:39.000 104 12556.25 -11.28 54983.57 88888.00 2012-04-13 23:49:39.125 104 12556.27 -11.25 54983.57 88888.00 2012-04-13 23:49:39.250 104 12556.25 -11.28 54983.62 88888.00 2012-04-13 23:49:39.375 104 12556.27 -11.28 54983.60 88888.00 2012-04-13 23:49:39.500 104 12556.30 -11.28 54983.60 88888.00 2012-04-13 23:49:39.625 104 12556.27 -11.28 54983.60 88888.00 2012-04-13 23:49:39.750 104 12556.27 -11.30 54983.60 88888.00 2012-04-13 23:49:39.875 104 12556.27 -11.28 54983.60 88888.00 2012-04-13 23:49:40.000 104 12556.35 -11.28 54983.60 88888.00 2012-04-13 23:49:40.125 104 12556.35 -11.28 54983.62 88888.00 2012-04-13 23:49:40.250 104 12556.25 -11.32 54983.62 88888.00 2012-04-13 23:49:40.375 104 12556.17 -11.32 54983.62 88888.00 2012-04-13 23:49:40.500 104 12556.25 -11.30 54983.62 88888.00 2012-04-13 23:49:40.625 104 12556.30 -11.28 54983.62 88888.00 2012-04-13 23:49:40.750 104 12556.33 -11.32 54983.62 88888.00 2012-04-13 23:49:40.875 104 12556.35 -11.32 54983.60 88888.00 2012-04-13 23:49:41.000 104 12556.33 -11.35 54983.60 88888.00 2012-04-13 23:49:41.125 104 12556.25 -11.32 54983.60 88888.00 2012-04-13 23:49:41.250 104 12556.27 -11.32 54983.62 88888.00 2012-04-13 23:49:41.375 104 12556.35 -11.30 54983.65 88888.00 2012-04-13 23:49:41.500 104 12556.38 -11.32 54983.62 88888.00 2012-04-13 23:49:41.625 104 12556.25 -11.38 54983.60 88888.00 2012-04-13 23:49:41.750 104 12556.27 -11.38 54983.62 88888.00 2012-04-13 23:49:41.875 104 12556.25 -11.38 54983.68 88888.00 2012-04-13 23:49:42.000 104 12556.25 -11.38 54983.68 88888.00 2012-04-13 23:49:42.125 104 12556.25 -11.38 54983.65 88888.00 2012-04-13 23:49:42.250 104 12556.23 -11.40 54983.60 88888.00 2012-04-13 23:49:42.375 104 12556.27 -11.38 54983.60 88888.00 2012-04-13 23:49:42.500 104 12556.27 -11.35 54983.62 88888.00 2012-04-13 23:49:42.625 104 12556.25 -11.35 54983.62 88888.00 2012-04-13 23:49:42.750 104 12556.20 -11.35 54983.62 88888.00 2012-04-13 23:49:42.875 104 12556.20 -11.35 54983.62 88888.00 2012-04-13 23:49:43.000 104 12556.25 -11.35 54983.65 88888.00 2012-04-13 23:49:43.125 104 12556.33 -11.38 54983.62 88888.00 2012-04-13 23:49:43.250 104 12556.30 -11.35 54983.60 88888.00 2012-04-13 23:49:43.375 104 12556.33 -11.32 54983.60 88888.00 2012-04-13 23:49:43.500 104 12556.35 -11.35 54983.60 88888.00 2012-04-13 23:49:43.625 104 12556.30 -11.35 54983.60 88888.00 2012-04-13 23:49:43.750 104 12556.30 -11.35 54983.60 88888.00 2012-04-13 23:49:43.875 104 12556.30 -11.35 54983.60 88888.00 2012-04-13 23:49:44.000 104 12556.27 -11.38 54983.60 88888.00 2012-04-13 23:49:44.125 104 12556.27 -11.38 54983.60 88888.00 2012-04-13 23:49:44.250 104 12556.25 -11.40 54983.60 88888.00 2012-04-13 23:49:44.375 104 12556.27 -11.38 54983.60 88888.00 2012-04-13 23:49:44.500 104 12556.27 -11.38 54983.60 88888.00 2012-04-13 23:49:44.625 104 12556.27 -11.35 54983.60 88888.00 2012-04-13 23:49:44.750 104 12556.30 -11.38 54983.57 88888.00 2012-04-13 23:49:44.875 104 12556.30 -11.40 54983.60 88888.00 2012-04-13 23:49:45.000 104 12556.35 -11.40 54983.60 88888.00 2012-04-13 23:49:45.125 104 12556.40 -11.40 54983.60 88888.00 2012-04-13 23:49:45.250 104 12556.40 -11.43 54983.60 88888.00 2012-04-13 23:49:45.375 104 12556.35 -11.43 54983.60 88888.00 2012-04-13 23:49:45.500 104 12556.30 -11.40 54983.60 88888.00 2012-04-13 23:49:45.625 104 12556.33 -11.40 54983.60 88888.00 2012-04-13 23:49:45.750 104 12556.38 -11.40 54983.60 88888.00 2012-04-13 23:49:45.875 104 12556.35 -11.40 54983.60 88888.00 2012-04-13 23:49:46.000 104 12556.38 -11.43 54983.62 88888.00 2012-04-13 23:49:46.125 104 12556.38 -11.45 54983.60 88888.00 2012-04-13 23:49:46.250 104 12556.33 -11.45 54983.60 88888.00 2012-04-13 23:49:46.375 104 12556.30 -11.40 54983.62 88888.00 2012-04-13 23:49:46.500 104 12556.25 -11.40 54983.65 88888.00 2012-04-13 23:49:46.625 104 12556.25 -11.43 54983.62 88888.00 2012-04-13 23:49:46.750 104 12556.27 -11.43 54983.62 88888.00 2012-04-13 23:49:46.875 104 12556.30 -11.43 54983.60 88888.00 2012-04-13 23:49:47.000 104 12556.30 -11.45 54983.57 88888.00 2012-04-13 23:49:47.125 104 12556.27 -11.43 54983.57 88888.00 2012-04-13 23:49:47.250 104 12556.30 -11.43 54983.62 88888.00 2012-04-13 23:49:47.375 104 12556.33 -11.45 54983.57 88888.00 2012-04-13 23:49:47.500 104 12556.30 -11.45 54983.57 88888.00 2012-04-13 23:49:47.625 104 12556.33 -11.45 54983.60 88888.00 2012-04-13 23:49:47.750 104 12556.33 -11.45 54983.60 88888.00 2012-04-13 23:49:47.875 104 12556.33 -11.45 54983.60 88888.00 2012-04-13 23:49:48.000 104 12556.38 -11.43 54983.57 88888.00 2012-04-13 23:49:48.125 104 12556.40 -11.43 54983.60 88888.00 2012-04-13 23:49:48.250 104 12556.38 -11.45 54983.57 88888.00 2012-04-13 23:49:48.375 104 12556.38 -11.43 54983.57 88888.00 2012-04-13 23:49:48.500 104 12556.40 -11.40 54983.57 88888.00 2012-04-13 23:49:48.625 104 12556.40 -11.40 54983.57 88888.00 2012-04-13 23:49:48.750 104 12556.40 -11.43 54983.60 88888.00 2012-04-13 23:49:48.875 104 12556.40 -11.40 54983.60 88888.00 2012-04-13 23:49:49.000 104 12556.40 -11.43 54983.57 88888.00 2012-04-13 23:49:49.125 104 12556.33 -11.43 54983.57 88888.00 2012-04-13 23:49:49.250 104 12556.27 -11.45 54983.57 88888.00 2012-04-13 23:49:49.375 104 12556.20 -11.45 54983.57 88888.00 2012-04-13 23:49:49.500 104 12556.20 -11.45 54983.57 88888.00 2012-04-13 23:49:49.625 104 12556.25 -11.47 54983.62 88888.00 2012-04-13 23:49:49.750 104 12556.25 -11.45 54983.60 88888.00 2012-04-13 23:49:49.875 104 12556.20 -11.47 54983.57 88888.00 2012-04-13 23:49:50.000 104 12556.25 -11.47 54983.60 88888.00 2012-04-13 23:49:50.125 104 12556.27 -11.45 54983.60 88888.00 2012-04-13 23:49:50.250 104 12556.17 -11.47 54983.60 88888.00 2012-04-13 23:49:50.375 104 12556.25 -11.47 54983.60 88888.00 2012-04-13 23:49:50.500 104 12556.33 -11.47 54983.60 88888.00 2012-04-13 23:49:50.625 104 12556.35 -11.45 54983.57 88888.00 2012-04-13 23:49:50.750 104 12556.27 -11.45 54983.60 88888.00 2012-04-13 23:49:50.875 104 12556.25 -11.47 54983.62 88888.00 2012-04-13 23:49:51.000 104 12556.27 -11.47 54983.65 88888.00 2012-04-13 23:49:51.125 104 12556.25 -11.45 54983.62 88888.00 2012-04-13 23:49:51.250 104 12556.25 -11.50 54983.60 88888.00 2012-04-13 23:49:51.375 104 12556.30 -11.50 54983.60 88888.00 2012-04-13 23:49:51.500 104 12556.25 -11.53 54983.57 88888.00 2012-04-13 23:49:51.625 104 12556.25 -11.50 54983.60 88888.00 2012-04-13 23:49:51.750 104 12556.17 -11.50 54983.60 88888.00 2012-04-13 23:49:51.875 104 12556.17 -11.47 54983.62 88888.00 2012-04-13 23:49:52.000 104 12556.17 -11.47 54983.60 88888.00 2012-04-13 23:49:52.125 104 12556.23 -11.47 54983.62 88888.00 2012-04-13 23:49:52.250 104 12556.30 -11.55 54983.62 88888.00 2012-04-13 23:49:52.375 104 12556.30 -11.50 54983.62 88888.00 2012-04-13 23:49:52.500 104 12556.25 -11.53 54983.60 88888.00 2012-04-13 23:49:52.625 104 12556.25 -11.53 54983.55 88888.00 2012-04-13 23:49:52.750 104 12556.20 -11.53 54983.57 88888.00 2012-04-13 23:49:52.875 104 12556.27 -11.53 54983.60 88888.00 2012-04-13 23:49:53.000 104 12556.23 -11.55 54983.57 88888.00 2012-04-13 23:49:53.125 104 12556.20 -11.57 54983.62 88888.00 2012-04-13 23:49:53.250 104 12556.20 -11.55 54983.62 88888.00 2012-04-13 23:49:53.375 104 12556.27 -11.50 54983.60 88888.00 2012-04-13 23:49:53.500 104 12556.27 -11.53 54983.60 88888.00 2012-04-13 23:49:53.625 104 12556.23 -11.53 54983.62 88888.00 2012-04-13 23:49:53.750 104 12556.20 -11.55 54983.65 88888.00 2012-04-13 23:49:53.875 104 12556.23 -11.53 54983.68 88888.00 2012-04-13 23:49:54.000 104 12556.23 -11.53 54983.65 88888.00 2012-04-13 23:49:54.125 104 12556.23 -11.55 54983.62 88888.00 2012-04-13 23:49:54.250 104 12556.17 -11.60 54983.60 88888.00 2012-04-13 23:49:54.375 104 12556.15 -11.57 54983.60 88888.00 2012-04-13 23:49:54.500 104 12556.08 -11.57 54983.57 88888.00 2012-04-13 23:49:54.625 104 12556.05 -11.57 54983.57 88888.00 2012-04-13 23:49:54.750 104 12556.12 -11.60 54983.60 88888.00 2012-04-13 23:49:54.875 104 12556.15 -11.60 54983.57 88888.00 2012-04-13 23:49:55.000 104 12556.15 -11.57 54983.57 88888.00 2012-04-13 23:49:55.125 104 12556.17 -11.57 54983.57 88888.00 2012-04-13 23:49:55.250 104 12556.08 -11.57 54983.62 88888.00 2012-04-13 23:49:55.375 104 12556.12 -11.57 54983.62 88888.00 2012-04-13 23:49:55.500 104 12556.12 -11.57 54983.62 88888.00 2012-04-13 23:49:55.625 104 12556.10 -11.62 54983.60 88888.00 2012-04-13 23:49:55.750 104 12556.10 -11.57 54983.60 88888.00 2012-04-13 23:49:55.875 104 12556.17 -11.55 54983.60 88888.00 2012-04-13 23:49:56.000 104 12556.23 -11.55 54983.62 88888.00 2012-04-13 23:49:56.125 104 12556.20 -11.57 54983.62 88888.00 2012-04-13 23:49:56.250 104 12556.12 -11.60 54983.65 88888.00 2012-04-13 23:49:56.375 104 12556.12 -11.57 54983.62 88888.00 2012-04-13 23:49:56.500 104 12556.10 -11.55 54983.62 88888.00 2012-04-13 23:49:56.625 104 12556.08 -11.60 54983.62 88888.00 2012-04-13 23:49:56.750 104 12556.05 -11.60 54983.62 88888.00 2012-04-13 23:49:56.875 104 12556.05 -11.60 54983.65 88888.00 2012-04-13 23:49:57.000 104 12556.05 -11.57 54983.62 88888.00 2012-04-13 23:49:57.125 104 12556.05 -11.57 54983.65 88888.00 2012-04-13 23:49:57.250 104 12556.02 -11.57 54983.62 88888.00 2012-04-13 23:49:57.375 104 12556.05 -11.60 54983.65 88888.00 2012-04-13 23:49:57.500 104 12556.08 -11.60 54983.62 88888.00 2012-04-13 23:49:57.625 104 12556.12 -11.57 54983.62 88888.00 2012-04-13 23:49:57.750 104 12556.12 -11.60 54983.62 88888.00 2012-04-13 23:49:57.875 104 12556.08 -11.57 54983.62 88888.00 2012-04-13 23:49:58.000 104 12556.02 -11.60 54983.62 88888.00 2012-04-13 23:49:58.125 104 12556.00 -11.62 54983.65 88888.00 2012-04-13 23:49:58.250 104 12555.95 -11.65 54983.62 88888.00 2012-04-13 23:49:58.375 104 12555.95 -11.62 54983.65 88888.00 2012-04-13 23:49:58.500 104 12555.95 -11.60 54983.65 88888.00 2012-04-13 23:49:58.625 104 12555.95 -11.62 54983.70 88888.00 2012-04-13 23:49:58.750 104 12555.95 -11.60 54983.70 88888.00 2012-04-13 23:49:58.875 104 12556.02 -11.60 54983.68 88888.00 2012-04-13 23:49:59.000 104 12556.05 -11.62 54983.65 88888.00 2012-04-13 23:49:59.125 104 12555.98 -11.62 54983.65 88888.00 2012-04-13 23:49:59.250 104 12555.92 -11.60 54983.65 88888.00 2012-04-13 23:49:59.375 104 12555.98 -11.60 54983.65 88888.00 2012-04-13 23:49:59.500 104 12556.02 -11.60 54983.65 88888.00 2012-04-13 23:49:59.625 104 12555.98 -11.57 54983.70 88888.00 2012-04-13 23:49:59.750 104 12555.95 -11.65 54983.70 88888.00 2012-04-13 23:49:59.875 104 12555.95 -11.62 54983.68 88888.00 2012-04-13 23:50:00.000 104 12555.95 -11.62 54983.68 88888.00 2012-04-13 23:50:00.125 104 12555.98 -11.62 54983.68 88888.00 2012-04-13 23:50:00.250 104 12556.00 -11.62 54983.68 88888.00 2012-04-13 23:50:00.375 104 12556.02 -11.60 54983.70 88888.00 2012-04-13 23:50:00.500 104 12556.00 -11.60 54983.70 88888.00 2012-04-13 23:50:00.625 104 12556.02 -11.62 54983.68 88888.00 2012-04-13 23:50:00.750 104 12556.00 -11.62 54983.68 88888.00 2012-04-13 23:50:00.875 104 12555.95 -11.62 54983.70 88888.00 2012-04-13 23:50:01.000 104 12555.90 -11.65 54983.68 88888.00 2012-04-13 23:50:01.125 104 12555.88 -11.65 54983.70 88888.00 2012-04-13 23:50:01.250 104 12555.83 -11.65 54983.68 88888.00 2012-04-13 23:50:01.375 104 12555.83 -11.62 54983.68 88888.00 2012-04-13 23:50:01.500 104 12555.80 -11.62 54983.68 88888.00 2012-04-13 23:50:01.625 104 12555.85 -11.65 54983.68 88888.00 2012-04-13 23:50:01.750 104 12555.85 -11.65 54983.68 88888.00 2012-04-13 23:50:01.875 104 12555.77 -11.65 54983.68 88888.00 2012-04-13 23:50:02.000 104 12555.77 -11.62 54983.68 88888.00 2012-04-13 23:50:02.125 104 12555.83 -11.65 54983.68 88888.00 2012-04-13 23:50:02.250 104 12555.80 -11.68 54983.68 88888.00 2012-04-13 23:50:02.375 104 12555.80 -11.68 54983.65 88888.00 2012-04-13 23:50:02.500 104 12555.77 -11.65 54983.68 88888.00 2012-04-13 23:50:02.625 104 12555.80 -11.65 54983.70 88888.00 2012-04-13 23:50:02.750 104 12555.83 -11.68 54983.68 88888.00 2012-04-13 23:50:02.875 104 12555.83 -11.68 54983.68 88888.00 2012-04-13 23:50:03.000 104 12555.77 -11.68 54983.70 88888.00 2012-04-13 23:50:03.125 104 12555.83 -11.68 54983.70 88888.00 2012-04-13 23:50:03.250 104 12555.80 -11.70 54983.68 88888.00 2012-04-13 23:50:03.375 104 12555.77 -11.72 54983.65 88888.00 2012-04-13 23:50:03.500 104 12555.73 -11.72 54983.65 88888.00 2012-04-13 23:50:03.625 104 12555.73 -11.70 54983.68 88888.00 2012-04-13 23:50:03.750 104 12555.73 -11.75 54983.68 88888.00 2012-04-13 23:50:03.875 104 12555.75 -11.70 54983.68 88888.00 2012-04-13 23:50:04.000 104 12555.73 -11.70 54983.65 88888.00 2012-04-13 23:50:04.125 104 12555.62 -11.70 54983.68 88888.00 2012-04-13 23:50:04.250 104 12555.60 -11.72 54983.70 88888.00 2012-04-13 23:50:04.375 104 12555.73 -11.70 54983.75 88888.00 2012-04-13 23:50:04.500 104 12555.73 -11.68 54983.72 88888.00 2012-04-13 23:50:04.625 104 12555.65 -11.68 54983.70 88888.00 2012-04-13 23:50:04.750 104 12555.62 -11.68 54983.68 88888.00 2012-04-13 23:50:04.875 104 12555.58 -11.70 54983.70 88888.00 2012-04-13 23:50:05.000 104 12555.62 -11.70 54983.70 88888.00 2012-04-13 23:50:05.125 104 12555.60 -11.70 54983.70 88888.00 2012-04-13 23:50:05.250 104 12555.67 -11.68 54983.72 88888.00 2012-04-13 23:50:05.375 104 12555.73 -11.65 54983.70 88888.00 2012-04-13 23:50:05.500 104 12555.67 -11.72 54983.72 88888.00 2012-04-13 23:50:05.625 104 12555.65 -11.70 54983.72 88888.00 2012-04-13 23:50:05.750 104 12555.70 -11.72 54983.75 88888.00 2012-04-13 23:50:05.875 104 12555.67 -11.72 54983.72 88888.00 2012-04-13 23:50:06.000 104 12555.62 -11.72 54983.70 88888.00 2012-04-13 23:50:06.125 104 12555.60 -11.70 54983.70 88888.00 2012-04-13 23:50:06.250 104 12555.58 -11.70 54983.72 88888.00 2012-04-13 23:50:06.375 104 12555.65 -11.68 54983.70 88888.00 2012-04-13 23:50:06.500 104 12555.62 -11.68 54983.72 88888.00 2012-04-13 23:50:06.625 104 12555.67 -11.68 54983.72 88888.00 2012-04-13 23:50:06.750 104 12555.67 -11.70 54983.72 88888.00 2012-04-13 23:50:06.875 104 12555.62 -11.70 54983.75 88888.00 2012-04-13 23:50:07.000 104 12555.62 -11.70 54983.70 88888.00 2012-04-13 23:50:07.125 104 12555.62 -11.68 54983.72 88888.00 2012-04-13 23:50:07.250 104 12555.62 -11.70 54983.75 88888.00 2012-04-13 23:50:07.375 104 12555.67 -11.68 54983.75 88888.00 2012-04-13 23:50:07.500 104 12555.65 -11.70 54983.75 88888.00 2012-04-13 23:50:07.625 104 12555.60 -11.70 54983.75 88888.00 2012-04-13 23:50:07.750 104 12555.58 -11.68 54983.72 88888.00 2012-04-13 23:50:07.875 104 12555.50 -11.70 54983.72 88888.00 2012-04-13 23:50:08.000 104 12555.48 -11.68 54983.72 88888.00 2012-04-13 23:50:08.125 104 12555.48 -11.68 54983.72 88888.00 2012-04-13 23:50:08.250 104 12555.48 -11.70 54983.75 88888.00 2012-04-13 23:50:08.375 104 12555.50 -11.68 54983.75 88888.00 2012-04-13 23:50:08.500 104 12555.42 -11.70 54983.75 88888.00 2012-04-13 23:50:08.625 104 12555.40 -11.72 54983.72 88888.00 2012-04-13 23:50:08.750 104 12555.42 -11.72 54983.75 88888.00 2012-04-13 23:50:08.875 104 12555.40 -11.75 54983.72 88888.00 2012-04-13 23:50:09.000 104 12555.35 -11.72 54983.78 88888.00 2012-04-13 23:50:09.125 104 12555.33 -11.70 54983.80 88888.00 2012-04-13 23:50:09.250 104 12555.33 -11.70 54983.78 88888.00 2012-04-13 23:50:09.375 104 12555.40 -11.68 54983.72 88888.00 2012-04-13 23:50:09.500 104 12555.42 -11.70 54983.72 88888.00 2012-04-13 23:50:09.625 104 12555.45 -11.70 54983.72 88888.00 2012-04-13 23:50:09.750 104 12555.42 -11.68 54983.75 88888.00 2012-04-13 23:50:09.875 104 12555.35 -11.70 54983.78 88888.00 2012-04-13 23:50:10.000 104 12555.33 -11.68 54983.78 88888.00 2012-04-13 23:50:10.125 104 12555.33 -11.70 54983.78 88888.00 2012-04-13 23:50:10.250 104 12555.30 -11.72 54983.75 88888.00 2012-04-13 23:50:10.375 104 12555.30 -11.72 54983.75 88888.00 2012-04-13 23:50:10.500 104 12555.27 -11.72 54983.78 88888.00 2012-04-13 23:50:10.625 104 12555.23 -11.72 54983.80 88888.00 2012-04-13 23:50:10.750 104 12555.30 -11.72 54983.82 88888.00 2012-04-13 23:50:10.875 104 12555.33 -11.72 54983.82 88888.00 2012-04-13 23:50:11.000 104 12555.30 -11.75 54983.80 88888.00 2012-04-13 23:50:11.125 104 12555.30 -11.75 54983.80 88888.00 2012-04-13 23:50:11.250 104 12555.25 -11.72 54983.82 88888.00 2012-04-13 23:50:11.375 104 12555.27 -11.72 54983.80 88888.00 2012-04-13 23:50:11.500 104 12555.20 -11.70 54983.78 88888.00 2012-04-13 23:50:11.625 104 12555.17 -11.72 54983.78 88888.00 2012-04-13 23:50:11.750 104 12555.20 -11.65 54983.80 88888.00 2012-04-13 23:50:11.875 104 12555.23 -11.65 54983.82 88888.00 2012-04-13 23:50:12.000 104 12555.20 -11.65 54983.82 88888.00 2012-04-13 23:50:12.125 104 12555.20 -11.70 54983.82 88888.00 2012-04-13 23:50:12.250 104 12555.23 -11.75 54983.80 88888.00 2012-04-13 23:50:12.375 104 12555.25 -11.72 54983.80 88888.00 2012-04-13 23:50:12.500 104 12555.23 -11.70 54983.80 88888.00 2012-04-13 23:50:12.625 104 12555.17 -11.68 54983.78 88888.00 2012-04-13 23:50:12.750 104 12555.08 -11.68 54983.80 88888.00 2012-04-13 23:50:12.875 104 12555.08 -11.68 54983.82 88888.00 2012-04-13 23:50:13.000 104 12555.05 -11.65 54983.85 88888.00 2012-04-13 23:50:13.125 104 12555.05 -11.65 54983.85 88888.00 2012-04-13 23:50:13.250 104 12555.05 -11.70 54983.85 88888.00 2012-04-13 23:50:13.375 104 12555.02 -11.72 54983.82 88888.00 2012-04-13 23:50:13.500 104 12555.08 -11.70 54983.82 88888.00 2012-04-13 23:50:13.625 104 12555.12 -11.68 54983.85 88888.00 2012-04-13 23:50:13.750 104 12555.12 -11.65 54983.82 88888.00 2012-04-13 23:50:13.875 104 12555.05 -11.65 54983.82 88888.00 2012-04-13 23:50:14.000 104 12555.02 -11.65 54983.82 88888.00 2012-04-13 23:50:14.125 104 12555.02 -11.68 54983.85 88888.00 2012-04-13 23:50:14.250 104 12554.98 -11.72 54983.88 88888.00 2012-04-13 23:50:14.375 104 12554.98 -11.65 54983.85 88888.00 2012-04-13 23:50:14.500 104 12554.98 -11.62 54983.85 88888.00 2012-04-13 23:50:14.625 104 12554.95 -11.65 54983.88 88888.00 2012-04-13 23:50:14.750 104 12554.95 -11.62 54983.88 88888.00 2012-04-13 23:50:14.875 104 12554.95 -11.65 54983.88 88888.00 2012-04-13 23:50:15.000 104 12555.00 -11.70 54983.85 88888.00 2012-04-13 23:50:15.125 104 12554.95 -11.65 54983.88 88888.00 2012-04-13 23:50:15.250 104 12554.95 -11.62 54983.88 88888.00 2012-04-13 23:50:15.375 104 12554.90 -11.62 54983.90 88888.00 2012-04-13 23:50:15.500 104 12554.88 -11.65 54983.90 88888.00 2012-04-13 23:50:15.625 104 12554.88 -11.65 54983.90 88888.00 2012-04-13 23:50:15.750 104 12554.90 -11.60 54983.88 88888.00 2012-04-13 23:50:15.875 104 12554.85 -11.60 54983.88 88888.00 2012-04-13 23:50:16.000 104 12554.75 -11.60 54983.88 88888.00 2012-04-13 23:50:16.125 104 12554.77 -11.60 54983.88 88888.00 2012-04-13 23:50:16.250 104 12554.73 -11.65 54983.85 88888.00 2012-04-13 23:50:16.375 104 12554.75 -11.65 54983.88 88888.00 2012-04-13 23:50:16.500 104 12554.75 -11.62 54983.93 88888.00 2012-04-13 23:50:16.625 104 12554.73 -11.62 54983.90 88888.00 2012-04-13 23:50:16.750 104 12554.73 -11.62 54983.90 88888.00 2012-04-13 23:50:16.875 104 12554.77 -11.62 54983.93 88888.00 2012-04-13 23:50:17.000 104 12554.77 -11.62 54983.88 88888.00 2012-04-13 23:50:17.125 104 12554.77 -11.62 54983.90 88888.00 2012-04-13 23:50:17.250 104 12554.75 -11.60 54983.90 88888.00 2012-04-13 23:50:17.375 104 12554.75 -11.60 54983.88 88888.00 2012-04-13 23:50:17.500 104 12554.70 -11.60 54983.90 88888.00 2012-04-13 23:50:17.625 104 12554.73 -11.62 54983.90 88888.00 2012-04-13 23:50:17.750 104 12554.73 -11.60 54983.93 88888.00 2012-04-13 23:50:17.875 104 12554.73 -11.62 54983.93 88888.00 2012-04-13 23:50:18.000 104 12554.70 -11.60 54983.90 88888.00 2012-04-13 23:50:18.125 104 12554.67 -11.62 54983.93 88888.00 2012-04-13 23:50:18.250 104 12554.62 -11.65 54983.93 88888.00 2012-04-13 23:50:18.375 104 12554.62 -11.62 54983.93 88888.00 2012-04-13 23:50:18.500 104 12554.60 -11.62 54983.90 88888.00 2012-04-13 23:50:18.625 104 12554.60 -11.57 54983.93 88888.00 2012-04-13 23:50:18.750 104 12554.65 -11.60 54983.90 88888.00 2012-04-13 23:50:18.875 104 12554.65 -11.60 54983.93 88888.00 2012-04-13 23:50:19.000 104 12554.65 -11.60 54983.93 88888.00 2012-04-13 23:50:19.125 104 12554.65 -11.62 54983.93 88888.00 2012-04-13 23:50:19.250 104 12554.60 -11.62 54983.93 88888.00 2012-04-13 23:50:19.375 104 12554.52 -11.55 54983.95 88888.00 2012-04-13 23:50:19.500 104 12554.50 -11.57 54983.95 88888.00 2012-04-13 23:50:19.625 104 12554.50 -11.60 54983.95 88888.00 2012-04-13 23:50:19.750 104 12554.55 -11.57 54983.95 88888.00 2012-04-13 23:50:19.875 104 12554.55 -11.57 54984.00 88888.00 2012-04-13 23:50:20.000 104 12554.55 -11.53 54984.00 88888.00 2012-04-13 23:50:20.125 104 12554.58 -11.57 54983.97 88888.00 2012-04-13 23:50:20.250 104 12554.50 -11.62 54983.95 88888.00 2012-04-13 23:50:20.375 104 12554.50 -11.57 54983.95 88888.00 2012-04-13 23:50:20.500 104 12554.50 -11.57 54983.95 88888.00 2012-04-13 23:50:20.625 104 12554.42 -11.55 54983.95 88888.00 2012-04-13 23:50:20.750 104 12554.42 -11.57 54983.95 88888.00 2012-04-13 23:50:20.875 104 12554.45 -11.55 54983.97 88888.00 2012-04-13 23:50:21.000 104 12554.42 -11.53 54983.97 88888.00 2012-04-13 23:50:21.125 104 12554.42 -11.53 54984.00 88888.00 2012-04-13 23:50:21.250 104 12554.38 -11.55 54983.97 88888.00 2012-04-13 23:50:21.375 104 12554.38 -11.53 54983.97 88888.00 2012-04-13 23:50:21.500 104 12554.35 -11.53 54983.97 88888.00 2012-04-13 23:50:21.625 104 12554.33 -11.53 54983.97 88888.00 2012-04-13 23:50:21.750 104 12554.35 -11.53 54984.00 88888.00 2012-04-13 23:50:21.875 104 12554.38 -11.55 54984.00 88888.00 2012-04-13 23:50:22.000 104 12554.33 -11.55 54984.00 88888.00 2012-04-13 23:50:22.125 104 12554.35 -11.50 54984.00 88888.00 2012-04-13 23:50:22.250 104 12554.35 -11.50 54984.00 88888.00 2012-04-13 23:50:22.375 104 12554.38 -11.47 54984.00 88888.00 2012-04-13 23:50:22.500 104 12554.35 -11.53 54984.00 88888.00 2012-04-13 23:50:22.625 104 12554.35 -11.53 54984.00 88888.00 2012-04-13 23:50:22.750 104 12554.35 -11.47 54984.00 88888.00 2012-04-13 23:50:22.875 104 12554.38 -11.47 54984.00 88888.00 2012-04-13 23:50:23.000 104 12554.38 -11.55 54984.03 88888.00 2012-04-13 23:50:23.125 104 12554.33 -11.53 54984.00 88888.00 2012-04-13 23:50:23.250 104 12554.30 -11.55 54984.00 88888.00 2012-04-13 23:50:23.375 104 12554.30 -11.53 54984.00 88888.00 2012-04-13 23:50:23.500 104 12554.33 -11.50 54984.00 88888.00 2012-04-13 23:50:23.625 104 12554.38 -11.53 54984.03 88888.00 2012-04-13 23:50:23.750 104 12554.35 -11.53 54984.00 88888.00 2012-04-13 23:50:23.875 104 12554.30 -11.53 54984.00 88888.00 2012-04-13 23:50:24.000 104 12554.25 -11.50 54984.00 88888.00 2012-04-13 23:50:24.125 104 12554.23 -11.47 54984.03 88888.00 2012-04-13 23:50:24.250 104 12554.25 -11.50 54984.03 88888.00 2012-04-13 23:50:24.375 104 12554.25 -11.50 54984.03 88888.00 2012-04-13 23:50:24.500 104 12554.20 -11.47 54984.03 88888.00 2012-04-13 23:50:24.625 104 12554.17 -11.47 54984.05 88888.00 2012-04-13 23:50:24.750 104 12554.17 -11.47 54984.05 88888.00 2012-04-13 23:50:24.875 104 12554.20 -11.47 54984.03 88888.00 2012-04-13 23:50:25.000 104 12554.20 -11.47 54984.00 88888.00 2012-04-13 23:50:25.125 104 12554.12 -11.47 54984.03 88888.00 2012-04-13 23:50:25.250 104 12554.08 -11.50 54984.05 88888.00 2012-04-13 23:50:25.375 104 12554.08 -11.47 54984.05 88888.00 2012-04-13 23:50:25.500 104 12554.05 -11.50 54984.03 88888.00 2012-04-13 23:50:25.625 104 12554.10 -11.47 54984.00 88888.00 2012-04-13 23:50:25.750 104 12554.20 -11.53 54984.03 88888.00 2012-04-13 23:50:25.875 104 12554.17 -11.47 54984.03 88888.00 2012-04-13 23:50:26.000 104 12554.15 -11.50 54984.00 88888.00 2012-04-13 23:50:26.125 104 12554.10 -11.53 54984.03 88888.00 2012-04-13 23:50:26.250 104 12554.10 -11.47 54984.03 88888.00 2012-04-13 23:50:26.375 104 12554.15 -11.45 54984.05 88888.00 2012-04-13 23:50:26.500 104 12554.08 -11.45 54984.05 88888.00 2012-04-13 23:50:26.625 104 12554.02 -11.45 54984.05 88888.00 2012-04-13 23:50:26.750 104 12554.08 -11.47 54984.07 88888.00 2012-04-13 23:50:26.875 104 12554.15 -11.45 54984.05 88888.00 2012-04-13 23:50:27.000 104 12554.12 -11.45 54984.05 88888.00 2012-04-13 23:50:27.125 104 12554.05 -11.45 54984.05 88888.00 2012-04-13 23:50:27.250 104 12553.98 -11.50 54984.05 88888.00 2012-04-13 23:50:27.375 104 12553.98 -11.50 54984.03 88888.00 2012-04-13 23:50:27.500 104 12554.00 -11.50 54984.03 88888.00 2012-04-13 23:50:27.625 104 12554.05 -11.47 54984.03 88888.00 2012-04-13 23:50:27.750 104 12554.08 -11.50 54984.05 88888.00 2012-04-13 23:50:27.875 104 12554.08 -11.47 54984.05 88888.00 2012-04-13 23:50:28.000 104 12554.02 -11.53 54984.00 88888.00 2012-04-13 23:50:28.125 104 12554.05 -11.50 54984.03 88888.00 2012-04-13 23:50:28.250 104 12554.02 -11.53 54984.05 88888.00 2012-04-13 23:50:28.375 104 12553.98 -11.50 54984.05 88888.00 2012-04-13 23:50:28.500 104 12553.92 -11.50 54984.05 88888.00 2012-04-13 23:50:28.625 104 12553.92 -11.53 54984.05 88888.00 2012-04-13 23:50:28.750 104 12553.95 -11.50 54984.05 88888.00 2012-04-13 23:50:28.875 104 12553.95 -11.50 54984.05 88888.00 2012-04-13 23:50:29.000 104 12553.98 -11.50 54984.03 88888.00 2012-04-13 23:50:29.125 104 12554.00 -11.50 54984.03 88888.00 2012-04-13 23:50:29.250 104 12553.92 -11.53 54984.05 88888.00 2012-04-13 23:50:29.375 104 12553.95 -11.50 54984.05 88888.00 2012-04-13 23:50:29.500 104 12553.95 -11.53 54984.03 88888.00 2012-04-13 23:50:29.625 104 12553.90 -11.55 54984.00 88888.00 2012-04-13 23:50:29.750 104 12553.92 -11.55 54984.03 88888.00 2012-04-13 23:50:29.875 104 12553.95 -11.57 54984.03 88888.00 2012-04-13 23:50:30.000 104 12553.92 -11.60 54984.03 88888.00 2012-04-13 23:50:30.125 104 12553.92 -11.57 54984.03 88888.00 2012-04-13 23:50:30.250 104 12553.95 -11.60 54984.03 88888.00 2012-04-13 23:50:30.375 104 12554.02 -11.60 54984.03 88888.00 2012-04-13 23:50:30.500 104 12553.98 -11.60 54984.00 88888.00 2012-04-13 23:50:30.625 104 12553.90 -11.60 54984.00 88888.00 2012-04-13 23:50:30.750 104 12553.92 -11.53 54984.05 88888.00 2012-04-13 23:50:30.875 104 12553.92 -11.55 54984.10 88888.00 2012-04-13 23:50:31.000 104 12553.83 -11.57 54984.07 88888.00 2012-04-13 23:50:31.125 104 12553.77 -11.57 54984.05 88888.00 2012-04-13 23:50:31.250 104 12553.83 -11.60 54984.05 88888.00 2012-04-13 23:50:31.375 104 12553.90 -11.57 54984.05 88888.00 2012-04-13 23:50:31.500 104 12553.85 -11.57 54984.03 88888.00 2012-04-13 23:50:31.625 104 12553.83 -11.62 54984.03 88888.00 2012-04-13 23:50:31.750 104 12553.88 -11.65 54984.05 88888.00 2012-04-13 23:50:31.875 104 12553.85 -11.65 54984.05 88888.00 2012-04-13 23:50:32.000 104 12553.83 -11.62 54984.05 88888.00 2012-04-13 23:50:32.125 104 12553.85 -11.60 54984.07 88888.00 2012-04-13 23:50:32.250 104 12553.85 -11.65 54984.05 88888.00 2012-04-13 23:50:32.375 104 12553.90 -11.65 54984.05 88888.00 2012-04-13 23:50:32.500 104 12553.88 -11.65 54984.05 88888.00 2012-04-13 23:50:32.625 104 12553.77 -11.65 54984.03 88888.00 2012-04-13 23:50:32.750 104 12553.83 -11.68 54984.03 88888.00 2012-04-13 23:50:32.875 104 12553.88 -11.70 54984.05 88888.00 2012-04-13 23:50:33.000 104 12553.88 -11.68 54984.05 88888.00 2012-04-13 23:50:33.125 104 12553.88 -11.68 54984.07 88888.00 2012-04-13 23:50:33.250 104 12553.80 -11.65 54984.05 88888.00 2012-04-13 23:50:33.375 104 12553.80 -11.62 54984.03 88888.00 2012-04-13 23:50:33.500 104 12553.77 -11.65 54984.05 88888.00 2012-04-13 23:50:33.625 104 12553.80 -11.65 54984.07 88888.00 2012-04-13 23:50:33.750 104 12553.80 -11.65 54984.07 88888.00 2012-04-13 23:50:33.875 104 12553.83 -11.70 54984.05 88888.00 2012-04-13 23:50:34.000 104 12553.80 -11.70 54984.05 88888.00 2012-04-13 23:50:34.125 104 12553.80 -11.72 54984.05 88888.00 2012-04-13 23:50:34.250 104 12553.80 -11.75 54984.05 88888.00 2012-04-13 23:50:34.375 104 12553.83 -11.75 54984.05 88888.00 2012-04-13 23:50:34.500 104 12553.80 -11.75 54984.03 88888.00 2012-04-13 23:50:34.625 104 12553.75 -11.78 54984.03 88888.00 2012-04-13 23:50:34.750 104 12553.75 -11.78 54984.00 88888.00 2012-04-13 23:50:34.875 104 12553.67 -11.78 54984.05 88888.00 2012-04-13 23:50:35.000 104 12553.67 -11.78 54984.05 88888.00 2012-04-13 23:50:35.125 104 12553.70 -11.72 54984.05 88888.00 2012-04-13 23:50:35.250 104 12553.75 -11.78 54984.05 88888.00 2012-04-13 23:50:35.375 104 12553.75 -11.78 54984.03 88888.00 2012-04-13 23:50:35.500 104 12553.77 -11.78 54984.05 88888.00 2012-04-13 23:50:35.625 104 12553.80 -11.75 54984.05 88888.00 2012-04-13 23:50:35.750 104 12553.83 -11.78 54984.03 88888.00 2012-04-13 23:50:35.875 104 12553.77 -11.80 54984.03 88888.00 2012-04-13 23:50:36.000 104 12553.77 -11.78 54984.03 88888.00 2012-04-13 23:50:36.125 104 12553.80 -11.80 54984.05 88888.00 2012-04-13 23:50:36.250 104 12553.77 -11.85 54984.03 88888.00 2012-04-13 23:50:36.375 104 12553.80 -11.85 54984.03 88888.00 2012-04-13 23:50:36.500 104 12553.73 -11.85 54984.03 88888.00 2012-04-13 23:50:36.625 104 12553.70 -11.85 54984.00 88888.00 2012-04-13 23:50:36.750 104 12553.70 -11.80 54984.03 88888.00 2012-04-13 23:50:36.875 104 12553.73 -11.80 54984.05 88888.00 2012-04-13 23:50:37.000 104 12553.70 -11.80 54984.03 88888.00 2012-04-13 23:50:37.125 104 12553.73 -11.82 54984.03 88888.00 2012-04-13 23:50:37.250 104 12553.73 -11.88 54984.05 88888.00 2012-04-13 23:50:37.375 104 12553.73 -11.85 54984.05 88888.00 2012-04-13 23:50:37.500 104 12553.65 -11.82 54984.05 88888.00 2012-04-13 23:50:37.625 104 12553.62 -11.85 54984.03 88888.00 2012-04-13 23:50:37.750 104 12553.65 -11.88 54984.03 88888.00 2012-04-13 23:50:37.875 104 12553.67 -11.88 54984.03 88888.00 2012-04-13 23:50:38.000 104 12553.65 -11.85 54984.05 88888.00 2012-04-13 23:50:38.125 104 12553.62 -11.85 54984.05 88888.00 2012-04-13 23:50:38.250 104 12553.58 -11.90 54984.05 88888.00 2012-04-13 23:50:38.375 104 12553.62 -11.90 54984.05 88888.00 2012-04-13 23:50:38.500 104 12553.62 -11.90 54984.05 88888.00 2012-04-13 23:50:38.625 104 12553.60 -11.90 54984.03 88888.00 2012-04-13 23:50:38.750 104 12553.55 -11.90 54984.05 88888.00 2012-04-13 23:50:38.875 104 12553.50 -11.90 54984.07 88888.00 2012-04-13 23:50:39.000 104 12553.58 -11.90 54984.07 88888.00 2012-04-13 23:50:39.125 104 12553.62 -11.90 54984.07 88888.00 2012-04-13 23:50:39.250 104 12553.58 -11.95 54984.05 88888.00 2012-04-13 23:50:39.375 104 12553.58 -11.95 54984.05 88888.00 2012-04-13 23:50:39.500 104 12553.55 -11.95 54984.03 88888.00 2012-04-13 23:50:39.625 104 12553.52 -11.95 54984.05 88888.00 2012-04-13 23:50:39.750 104 12553.50 -11.93 54984.05 88888.00 2012-04-13 23:50:39.875 104 12553.52 -11.93 54984.07 88888.00 2012-04-13 23:50:40.000 104 12553.45 -11.95 54984.07 88888.00 2012-04-13 23:50:40.125 104 12553.42 -11.95 54984.07 88888.00 2012-04-13 23:50:40.250 104 12553.42 -11.97 54984.07 88888.00 2012-04-13 23:50:40.375 104 12553.50 -11.95 54984.07 88888.00 2012-04-13 23:50:40.500 104 12553.52 -11.95 54984.07 88888.00 2012-04-13 23:50:40.625 104 12553.50 -11.97 54984.07 88888.00 2012-04-13 23:50:40.750 104 12553.48 -11.97 54984.07 88888.00 2012-04-13 23:50:40.875 104 12553.38 -11.97 54984.05 88888.00 2012-04-13 23:50:41.000 104 12553.38 -11.97 54984.05 88888.00 2012-04-13 23:50:41.125 104 12553.40 -11.97 54984.05 88888.00 2012-04-13 23:50:41.250 104 12553.40 -11.97 54984.07 88888.00 2012-04-13 23:50:41.375 104 12553.45 -11.97 54984.07 88888.00 2012-04-13 23:50:41.500 104 12553.50 -11.97 54984.05 88888.00 2012-04-13 23:50:41.625 104 12553.48 -12.00 54984.07 88888.00 2012-04-13 23:50:41.750 104 12553.50 -12.00 54984.05 88888.00 2012-04-13 23:50:41.875 104 12553.52 -12.00 54984.05 88888.00 2012-04-13 23:50:42.000 104 12553.50 -12.00 54984.05 88888.00 2012-04-13 23:50:42.125 104 12553.45 -11.97 54984.05 88888.00 2012-04-13 23:50:42.250 104 12553.38 -12.00 54984.07 88888.00 2012-04-13 23:50:42.375 104 12553.38 -11.97 54984.07 88888.00 2012-04-13 23:50:42.500 104 12553.38 -11.97 54984.07 88888.00 2012-04-13 23:50:42.625 104 12553.40 -11.97 54984.05 88888.00 2012-04-13 23:50:42.750 104 12553.42 -11.97 54984.05 88888.00 2012-04-13 23:50:42.875 104 12553.35 -12.00 54984.07 88888.00 2012-04-13 23:50:43.000 104 12553.27 -11.97 54984.07 88888.00 2012-04-13 23:50:43.125 104 12553.27 -12.00 54984.07 88888.00 2012-04-13 23:50:43.250 104 12553.30 -12.05 54984.03 88888.00 2012-04-13 23:50:43.375 104 12553.33 -12.03 54984.05 88888.00 2012-04-13 23:50:43.500 104 12553.27 -12.03 54984.05 88888.00 2012-04-13 23:50:43.625 104 12553.23 -12.00 54984.05 88888.00 2012-04-13 23:50:43.750 104 12553.25 -12.00 54984.05 88888.00 2012-04-13 23:50:43.875 104 12553.23 -12.00 54984.05 88888.00 2012-04-13 23:50:44.000 104 12553.20 -12.00 54984.05 88888.00 2012-04-13 23:50:44.125 104 12553.17 -12.03 54984.05 88888.00 2012-04-13 23:50:44.250 104 12553.23 -12.00 54984.05 88888.00 2012-04-13 23:50:44.375 104 12553.27 -12.00 54984.03 88888.00 2012-04-13 23:50:44.500 104 12553.23 -12.00 54984.03 88888.00 2012-04-13 23:50:44.625 104 12553.23 -12.03 54984.05 88888.00 2012-04-13 23:50:44.750 104 12553.23 -12.00 54984.05 88888.00 2012-04-13 23:50:44.875 104 12553.20 -12.00 54984.05 88888.00 2012-04-13 23:50:45.000 104 12553.20 -12.00 54984.05 88888.00 2012-04-13 23:50:45.125 104 12553.23 -12.00 54984.05 88888.00 2012-04-13 23:50:45.250 104 12553.20 -12.03 54984.05 88888.00 2012-04-13 23:50:45.375 104 12553.17 -12.00 54984.03 88888.00 2012-04-13 23:50:45.500 104 12553.15 -12.00 54984.00 88888.00 2012-04-13 23:50:45.625 104 12553.15 -12.03 54983.97 88888.00 2012-04-13 23:50:45.750 104 12553.15 -12.03 54984.00 88888.00 2012-04-13 23:50:45.875 104 12553.17 -12.00 54984.00 88888.00 2012-04-13 23:50:46.000 104 12553.15 -12.00 54984.03 88888.00 2012-04-13 23:50:46.125 104 12553.12 -12.00 54984.03 88888.00 2012-04-13 23:50:46.250 104 12553.02 -12.03 54984.03 88888.00 2012-04-13 23:50:46.375 104 12553.05 -12.00 54984.03 88888.00 2012-04-13 23:50:46.500 104 12553.02 -11.97 54984.00 88888.00 2012-04-13 23:50:46.625 104 12553.00 -11.97 54984.03 88888.00 2012-04-13 23:50:46.750 104 12552.98 -11.97 54984.00 88888.00 2012-04-13 23:50:46.875 104 12553.02 -11.97 54984.03 88888.00 2012-04-13 23:50:47.000 104 12553.00 -12.00 54984.03 88888.00 2012-04-13 23:50:47.125 104 12552.98 -11.97 54984.05 88888.00 2012-04-13 23:50:47.250 104 12552.90 -12.00 54984.03 88888.00 2012-04-13 23:50:47.375 104 12552.98 -11.97 54984.05 88888.00 2012-04-13 23:50:47.500 104 12553.00 -11.97 54984.05 88888.00 2012-04-13 23:50:47.625 104 12552.95 -12.00 54984.05 88888.00 2012-04-13 23:50:47.750 104 12552.90 -12.00 54984.03 88888.00 2012-04-13 23:50:47.875 104 12552.88 -12.00 54984.03 88888.00 2012-04-13 23:50:48.000 104 12552.88 -12.00 54984.00 88888.00 2012-04-13 23:50:48.125 104 12552.90 -11.97 54984.03 88888.00 2012-04-13 23:50:48.250 104 12552.88 -12.03 54984.05 88888.00 2012-04-13 23:50:48.375 104 12552.88 -11.97 54984.03 88888.00 2012-04-13 23:50:48.500 104 12552.83 -12.00 54984.03 88888.00 2012-04-13 23:50:48.625 104 12552.88 -12.00 54984.03 88888.00 2012-04-13 23:50:48.750 104 12552.88 -11.95 54984.03 88888.00 2012-04-13 23:50:48.875 104 12552.90 -11.95 54984.05 88888.00 2012-04-13 23:50:49.000 104 12552.90 -11.97 54984.05 88888.00 2012-04-13 23:50:49.125 104 12552.92 -12.00 54984.03 88888.00 2012-04-13 23:50:49.250 104 12552.85 -12.00 54984.00 88888.00 2012-04-13 23:50:49.375 104 12552.83 -11.97 54984.00 88888.00 2012-04-13 23:50:49.500 104 12552.75 -12.00 54984.00 88888.00 2012-04-13 23:50:49.625 104 12552.73 -12.03 54984.00 88888.00 2012-04-13 23:50:49.750 104 12552.73 -12.00 54984.00 88888.00 2012-04-13 23:50:49.875 104 12552.75 -12.00 54983.97 88888.00 2012-04-13 23:50:50.000 104 12552.75 -12.00 54984.00 88888.00 2012-04-13 23:50:50.125 104 12552.73 -11.97 54984.03 88888.00 2012-04-13 23:50:50.250 104 12552.70 -11.97 54984.00 88888.00 2012-04-13 23:50:50.375 104 12552.73 -11.95 54984.00 88888.00 2012-04-13 23:50:50.500 104 12552.73 -11.95 54984.03 88888.00 2012-04-13 23:50:50.625 104 12552.75 -11.97 54984.03 88888.00 2012-04-13 23:50:50.750 104 12552.75 -11.95 54984.00 88888.00 2012-04-13 23:50:50.875 104 12552.73 -11.95 54984.00 88888.00 2012-04-13 23:50:51.000 104 12552.73 -12.00 54984.00 88888.00 2012-04-13 23:50:51.125 104 12552.67 -12.00 54984.00 88888.00 2012-04-13 23:50:51.250 104 12552.62 -11.95 54984.00 88888.00 2012-04-13 23:50:51.375 104 12552.67 -11.95 54984.00 88888.00 2012-04-13 23:50:51.500 104 12552.67 -11.95 54984.00 88888.00 2012-04-13 23:50:51.625 104 12552.67 -11.97 54984.00 88888.00 2012-04-13 23:50:51.750 104 12552.67 -11.95 54984.00 88888.00 2012-04-13 23:50:51.875 104 12552.62 -11.95 54984.00 88888.00 2012-04-13 23:50:52.000 104 12552.62 -11.95 54983.97 88888.00 2012-04-13 23:50:52.125 104 12552.58 -11.95 54983.97 88888.00 2012-04-13 23:50:52.250 104 12552.58 -11.95 54984.00 88888.00 2012-04-13 23:50:52.375 104 12552.65 -11.93 54984.03 88888.00 2012-04-13 23:50:52.500 104 12552.65 -11.93 54984.00 88888.00 2012-04-13 23:50:52.625 104 12552.62 -11.95 54984.00 88888.00 2012-04-13 23:50:52.750 104 12552.58 -11.95 54984.00 88888.00 2012-04-13 23:50:52.875 104 12552.58 -11.95 54984.03 88888.00 2012-04-13 23:50:53.000 104 12552.55 -11.97 54984.03 88888.00 2012-04-13 23:50:53.125 104 12552.60 -11.97 54984.03 88888.00 2012-04-13 23:50:53.250 104 12552.52 -12.00 54984.00 88888.00 2012-04-13 23:50:53.375 104 12552.50 -12.00 54983.97 88888.00 2012-04-13 23:50:53.500 104 12552.48 -12.00 54984.00 88888.00 2012-04-13 23:50:53.625 104 12552.45 -11.97 54984.00 88888.00 2012-04-13 23:50:53.750 104 12552.45 -11.95 54984.03 88888.00 2012-04-13 23:50:53.875 104 12552.42 -11.95 54984.00 88888.00 2012-04-13 23:50:54.000 104 12552.38 -11.95 54983.97 88888.00 2012-04-13 23:50:54.125 104 12552.42 -11.93 54984.00 88888.00 2012-04-13 23:50:54.250 104 12552.45 -11.95 54984.03 88888.00 2012-04-13 23:50:54.375 104 12552.48 -11.90 54984.03 88888.00 2012-04-13 23:50:54.500 104 12552.50 -11.93 54984.00 88888.00 2012-04-13 23:50:54.625 104 12552.50 -11.93 54983.97 88888.00 2012-04-13 23:50:54.750 104 12552.48 -11.95 54983.97 88888.00 2012-04-13 23:50:54.875 104 12552.48 -11.95 54984.00 88888.00 2012-04-13 23:50:55.000 104 12552.52 -11.95 54983.97 88888.00 2012-04-13 23:50:55.125 104 12552.48 -11.95 54984.00 88888.00 2012-04-13 23:50:55.250 104 12552.38 -11.97 54983.97 88888.00 2012-04-13 23:50:55.375 104 12552.38 -11.97 54983.97 88888.00 2012-04-13 23:50:55.500 104 12552.35 -11.97 54983.97 88888.00 2012-04-13 23:50:55.625 104 12552.40 -11.95 54984.00 88888.00 2012-04-13 23:50:55.750 104 12552.38 -11.95 54983.97 88888.00 2012-04-13 23:50:55.875 104 12552.35 -11.95 54983.95 88888.00 2012-04-13 23:50:56.000 104 12552.35 -11.95 54983.97 88888.00 2012-04-13 23:50:56.125 104 12552.33 -11.95 54983.97 88888.00 2012-04-13 23:50:56.250 104 12552.30 -11.95 54984.00 88888.00 2012-04-13 23:50:56.375 104 12552.33 -11.93 54984.00 88888.00 2012-04-13 23:50:56.500 104 12552.30 -11.93 54983.95 88888.00 2012-04-13 23:50:56.625 104 12552.25 -11.97 54983.95 88888.00 2012-04-13 23:50:56.750 104 12552.27 -11.95 54983.95 88888.00 2012-04-13 23:50:56.875 104 12552.30 -11.90 54983.97 88888.00 2012-04-13 23:50:57.000 104 12552.33 -11.95 54983.97 88888.00 2012-04-13 23:50:57.125 104 12552.25 -11.97 54983.95 88888.00 2012-04-13 23:50:57.250 104 12552.20 -11.97 54983.95 88888.00 2012-04-13 23:50:57.375 104 12552.27 -11.95 54983.97 88888.00 2012-04-13 23:50:57.500 104 12552.25 -11.93 54983.97 88888.00 2012-04-13 23:50:57.625 104 12552.23 -11.95 54983.97 88888.00 2012-04-13 23:50:57.750 104 12552.23 -11.95 54983.95 88888.00 2012-04-13 23:50:57.875 104 12552.23 -11.97 54983.93 88888.00 2012-04-13 23:50:58.000 104 12552.20 -12.00 54983.95 88888.00 2012-04-13 23:50:58.125 104 12552.23 -11.97 54983.97 88888.00 2012-04-13 23:50:58.250 104 12552.17 -11.95 54983.97 88888.00 2012-04-13 23:50:58.375 104 12552.20 -11.93 54983.97 88888.00 2012-04-13 23:50:58.500 104 12552.20 -11.95 54983.95 88888.00 2012-04-13 23:50:58.625 104 12552.23 -11.95 54983.95 88888.00 2012-04-13 23:50:58.750 104 12552.20 -11.93 54983.95 88888.00 2012-04-13 23:50:58.875 104 12552.17 -11.95 54983.95 88888.00 2012-04-13 23:50:59.000 104 12552.20 -11.97 54983.93 88888.00 2012-04-13 23:50:59.125 104 12552.12 -11.97 54983.93 88888.00 2012-04-13 23:50:59.250 104 12552.05 -11.97 54983.95 88888.00 2012-04-13 23:50:59.375 104 12552.12 -11.95 54983.93 88888.00 2012-04-13 23:50:59.500 104 12552.15 -11.95 54983.95 88888.00 2012-04-13 23:50:59.625 104 12552.08 -11.97 54983.93 88888.00 2012-04-13 23:50:59.750 104 12552.05 -11.97 54983.93 88888.00 2012-04-13 23:50:59.875 104 12552.00 -12.00 54983.93 88888.00 2012-04-13 23:51:00.000 104 12552.02 -12.00 54983.93 88888.00 2012-04-13 23:51:00.125 104 12552.05 -12.03 54983.93 88888.00 2012-04-13 23:51:00.250 104 12552.00 -12.00 54983.93 88888.00 2012-04-13 23:51:00.375 104 12552.00 -12.03 54983.93 88888.00 2012-04-13 23:51:00.500 104 12552.05 -12.00 54983.93 88888.00 2012-04-13 23:51:00.625 104 12552.00 -12.00 54983.95 88888.00 2012-04-13 23:51:00.750 104 12552.00 -12.00 54983.93 88888.00 2012-04-13 23:51:00.875 104 12552.05 -12.00 54983.93 88888.00 2012-04-13 23:51:01.000 104 12552.08 -12.03 54983.95 88888.00 2012-04-13 23:51:01.125 104 12552.05 -12.03 54983.97 88888.00 2012-04-13 23:51:01.250 104 12552.00 -12.05 54983.93 88888.00 2012-04-13 23:51:01.375 104 12552.02 -12.03 54983.93 88888.00 2012-04-13 23:51:01.500 104 12552.08 -12.00 54983.95 88888.00 2012-04-13 23:51:01.625 104 12552.05 -12.03 54983.95 88888.00 2012-04-13 23:51:01.750 104 12552.05 -12.03 54983.95 88888.00 2012-04-13 23:51:01.875 104 12552.00 -12.05 54983.93 88888.00 2012-04-13 23:51:02.000 104 12551.90 -12.05 54983.93 88888.00 2012-04-13 23:51:02.125 104 12551.90 -12.07 54983.95 88888.00 2012-04-13 23:51:02.250 104 12551.92 -12.10 54983.95 88888.00 2012-04-13 23:51:02.375 104 12551.95 -12.07 54983.93 88888.00 2012-04-13 23:51:02.500 104 12551.90 -12.05 54983.95 88888.00 2012-04-13 23:51:02.625 104 12551.90 -12.03 54983.95 88888.00 2012-04-13 23:51:02.750 104 12551.92 -12.05 54983.95 88888.00 2012-04-13 23:51:02.875 104 12552.00 -12.07 54983.95 88888.00 2012-04-13 23:51:03.000 104 12552.02 -12.07 54983.93 88888.00 2012-04-13 23:51:03.125 104 12551.98 -12.07 54983.90 88888.00 2012-04-13 23:51:03.250 104 12551.92 -12.10 54983.90 88888.00 2012-04-13 23:51:03.375 104 12551.90 -12.10 54983.93 88888.00 2012-04-13 23:51:03.500 104 12551.85 -12.05 54983.93 88888.00 2012-04-13 23:51:03.625 104 12551.83 -12.10 54983.90 88888.00 2012-04-13 23:51:03.750 104 12551.85 -12.12 54983.90 88888.00 2012-04-13 23:51:03.875 104 12551.88 -12.10 54983.90 88888.00 2012-04-13 23:51:04.000 104 12551.92 -12.10 54983.88 88888.00 2012-04-13 23:51:04.125 104 12552.00 -12.12 54983.90 88888.00 2012-04-13 23:51:04.250 104 12551.92 -12.12 54983.90 88888.00 2012-04-13 23:51:04.375 104 12551.95 -12.07 54983.93 88888.00 2012-04-13 23:51:04.500 104 12551.92 -12.10 54983.93 88888.00 2012-04-13 23:51:04.625 104 12551.88 -12.12 54983.93 88888.00 2012-04-13 23:51:04.750 104 12551.83 -12.12 54983.93 88888.00 2012-04-13 23:51:04.875 104 12551.83 -12.12 54983.93 88888.00 2012-04-13 23:51:05.000 104 12551.80 -12.12 54983.93 88888.00 2012-04-13 23:51:05.125 104 12551.77 -12.15 54983.90 88888.00 2012-04-13 23:51:05.250 104 12551.77 -12.18 54983.90 88888.00 2012-04-13 23:51:05.375 104 12551.77 -12.15 54983.90 88888.00 2012-04-13 23:51:05.500 104 12551.75 -12.15 54983.90 88888.00 2012-04-13 23:51:05.625 104 12551.75 -12.15 54983.93 88888.00 2012-04-13 23:51:05.750 104 12551.70 -12.20 54983.88 88888.00 2012-04-13 23:51:05.875 104 12551.67 -12.20 54983.88 88888.00 2012-04-13 23:51:06.000 104 12551.67 -12.20 54983.88 88888.00 2012-04-13 23:51:06.125 104 12551.73 -12.20 54983.90 88888.00 2012-04-13 23:51:06.250 104 12551.73 -12.20 54983.90 88888.00 2012-04-13 23:51:06.375 104 12551.75 -12.18 54983.88 88888.00 2012-04-13 23:51:06.500 104 12551.70 -12.22 54983.88 88888.00 2012-04-13 23:51:06.625 104 12551.65 -12.25 54983.88 88888.00 2012-04-13 23:51:06.750 104 12551.62 -12.25 54983.90 88888.00 2012-04-13 23:51:06.875 104 12551.60 -12.25 54983.90 88888.00 2012-04-13 23:51:07.000 104 12551.60 -12.28 54983.88 88888.00 2012-04-13 23:51:07.125 104 12551.60 -12.30 54983.85 88888.00 2012-04-13 23:51:07.250 104 12551.60 -12.30 54983.88 88888.00 2012-04-13 23:51:07.375 104 12551.58 -12.30 54983.85 88888.00 2012-04-13 23:51:07.500 104 12551.60 -12.28 54983.82 88888.00 2012-04-13 23:51:07.625 104 12551.60 -12.28 54983.85 88888.00 2012-04-13 23:51:07.750 104 12551.58 -12.28 54983.85 88888.00 2012-04-13 23:51:07.875 104 12551.62 -12.28 54983.88 88888.00 2012-04-13 23:51:08.000 104 12551.58 -12.30 54983.85 88888.00 2012-04-13 23:51:08.125 104 12551.55 -12.32 54983.85 88888.00 2012-04-13 23:51:08.250 104 12551.58 -12.32 54983.88 88888.00 2012-04-13 23:51:08.375 104 12551.60 -12.30 54983.85 88888.00 2012-04-13 23:51:08.500 104 12551.55 -12.32 54983.85 88888.00 2012-04-13 23:51:08.625 104 12551.52 -12.32 54983.82 88888.00 2012-04-13 23:51:08.750 104 12551.48 -12.30 54983.85 88888.00 2012-04-13 23:51:08.875 104 12551.48 -12.32 54983.85 88888.00 2012-04-13 23:51:09.000 104 12551.50 -12.32 54983.82 88888.00 2012-04-13 23:51:09.125 104 12551.52 -12.30 54983.85 88888.00 2012-04-13 23:51:09.250 104 12551.45 -12.35 54983.88 88888.00 2012-04-13 23:51:09.375 104 12551.42 -12.35 54983.88 88888.00 2012-04-13 23:51:09.500 104 12551.48 -12.35 54983.85 88888.00 2012-04-13 23:51:09.625 104 12551.48 -12.35 54983.85 88888.00 2012-04-13 23:51:09.750 104 12551.42 -12.35 54983.82 88888.00 2012-04-13 23:51:09.875 104 12551.42 -12.38 54983.82 88888.00 2012-04-13 23:51:10.000 104 12551.45 -12.35 54983.82 88888.00 2012-04-13 23:51:10.125 104 12551.45 -12.38 54983.85 88888.00 2012-04-13 23:51:10.250 104 12551.38 -12.38 54983.85 88888.00 2012-04-13 23:51:10.375 104 12551.35 -12.38 54983.82 88888.00 2012-04-13 23:51:10.500 104 12551.40 -12.38 54983.80 88888.00 2012-04-13 23:51:10.625 104 12551.45 -12.38 54983.82 88888.00 2012-04-13 23:51:10.750 104 12551.48 -12.38 54983.82 88888.00 2012-04-13 23:51:10.875 104 12551.42 -12.40 54983.82 88888.00 2012-04-13 23:51:11.000 104 12551.40 -12.40 54983.80 88888.00 2012-04-13 23:51:11.125 104 12551.45 -12.43 54983.82 88888.00 2012-04-13 23:51:11.250 104 12551.40 -12.43 54983.85 88888.00 2012-04-13 23:51:11.375 104 12551.40 -12.40 54983.85 88888.00 2012-04-13 23:51:11.500 104 12551.40 -12.38 54983.85 88888.00 2012-04-13 23:51:11.625 104 12551.40 -12.40 54983.82 88888.00 2012-04-13 23:51:11.750 104 12551.40 -12.43 54983.80 88888.00 2012-04-13 23:51:11.875 104 12551.40 -12.43 54983.82 88888.00 2012-04-13 23:51:12.000 104 12551.42 -12.45 54983.80 88888.00 2012-04-13 23:51:12.125 104 12551.40 -12.45 54983.80 88888.00 2012-04-13 23:51:12.250 104 12551.35 -12.45 54983.82 88888.00 2012-04-13 23:51:12.375 104 12551.38 -12.45 54983.82 88888.00 2012-04-13 23:51:12.500 104 12551.38 -12.45 54983.82 88888.00 2012-04-13 23:51:12.625 104 12551.38 -12.43 54983.82 88888.00 2012-04-13 23:51:12.750 104 12551.35 -12.43 54983.82 88888.00 2012-04-13 23:51:12.875 104 12551.27 -12.45 54983.82 88888.00 2012-04-13 23:51:13.000 104 12551.27 -12.45 54983.80 88888.00 2012-04-13 23:51:13.125 104 12551.27 -12.47 54983.78 88888.00 2012-04-13 23:51:13.250 104 12551.27 -12.45 54983.80 88888.00 2012-04-13 23:51:13.375 104 12551.35 -12.45 54983.78 88888.00 2012-04-13 23:51:13.500 104 12551.33 -12.45 54983.78 88888.00 2012-04-13 23:51:13.625 104 12551.33 -12.47 54983.75 88888.00 2012-04-13 23:51:13.750 104 12551.30 -12.50 54983.78 88888.00 2012-04-13 23:51:13.875 104 12551.33 -12.50 54983.75 88888.00 2012-04-13 23:51:14.000 104 12551.35 -12.53 54983.75 88888.00 2012-04-13 23:51:14.125 104 12551.35 -12.50 54983.78 88888.00 2012-04-13 23:51:14.250 104 12551.25 -12.50 54983.80 88888.00 2012-04-13 23:51:14.375 104 12551.25 -12.47 54983.80 88888.00 2012-04-13 23:51:14.500 104 12551.27 -12.47 54983.80 88888.00 2012-04-13 23:51:14.625 104 12551.30 -12.47 54983.82 88888.00 2012-04-13 23:51:14.750 104 12551.30 -12.50 54983.80 88888.00 2012-04-13 23:51:14.875 104 12551.30 -12.53 54983.80 88888.00 2012-04-13 23:51:15.000 104 12551.30 -12.50 54983.78 88888.00 2012-04-13 23:51:15.125 104 12551.30 -12.50 54983.75 88888.00 2012-04-13 23:51:15.250 104 12551.15 -12.55 54983.75 88888.00 2012-04-13 23:51:15.375 104 12551.10 -12.55 54983.75 88888.00 2012-04-13 23:51:15.500 104 12551.17 -12.55 54983.78 88888.00 2012-04-13 23:51:15.625 104 12551.33 -12.55 54983.78 88888.00 2012-04-13 23:51:15.750 104 12551.33 -12.55 54983.75 88888.00 2012-04-13 23:51:15.875 104 12551.25 -12.55 54983.75 88888.00 2012-04-13 23:51:16.000 104 12551.20 -12.57 54983.72 88888.00 2012-04-13 23:51:16.125 104 12551.20 -12.55 54983.75 88888.00 2012-04-13 23:51:16.250 104 12551.20 -12.55 54983.72 88888.00 2012-04-13 23:51:16.375 104 12551.17 -12.55 54983.72 88888.00 2012-04-13 23:51:16.500 104 12551.20 -12.57 54983.72 88888.00 2012-04-13 23:51:16.625 104 12551.20 -12.57 54983.72 88888.00 2012-04-13 23:51:16.750 104 12551.17 -12.57 54983.72 88888.00 2012-04-13 23:51:16.875 104 12551.17 -12.57 54983.70 88888.00 2012-04-13 23:51:17.000 104 12551.15 -12.57 54983.70 88888.00 2012-04-13 23:51:17.125 104 12551.20 -12.60 54983.72 88888.00 2012-04-13 23:51:17.250 104 12551.20 -12.60 54983.75 88888.00 2012-04-13 23:51:17.375 104 12551.23 -12.57 54983.72 88888.00 2012-04-13 23:51:17.500 104 12551.23 -12.57 54983.70 88888.00 2012-04-13 23:51:17.625 104 12551.20 -12.57 54983.70 88888.00 2012-04-13 23:51:17.750 104 12551.15 -12.57 54983.70 88888.00 2012-04-13 23:51:17.875 104 12551.17 -12.57 54983.68 88888.00 2012-04-13 23:51:18.000 104 12551.17 -12.57 54983.70 88888.00 2012-04-13 23:51:18.125 104 12551.15 -12.57 54983.70 88888.00 2012-04-13 23:51:18.250 104 12551.08 -12.60 54983.72 88888.00 2012-04-13 23:51:18.375 104 12551.10 -12.57 54983.70 88888.00 2012-04-13 23:51:18.500 104 12551.12 -12.57 54983.72 88888.00 2012-04-13 23:51:18.625 104 12551.15 -12.60 54983.70 88888.00 2012-04-13 23:51:18.750 104 12551.15 -12.60 54983.70 88888.00 2012-04-13 23:51:18.875 104 12551.12 -12.60 54983.70 88888.00 2012-04-13 23:51:19.000 104 12551.12 -12.60 54983.70 88888.00 2012-04-13 23:51:19.125 104 12551.12 -12.62 54983.70 88888.00 2012-04-13 23:51:19.250 104 12551.02 -12.65 54983.70 88888.00 2012-04-13 23:51:19.375 104 12551.05 -12.60 54983.70 88888.00 2012-04-13 23:51:19.500 104 12551.00 -12.62 54983.70 88888.00 2012-04-13 23:51:19.625 104 12551.02 -12.60 54983.65 88888.00 2012-04-13 23:51:19.750 104 12551.08 -12.62 54983.68 88888.00 2012-04-13 23:51:19.875 104 12551.05 -12.65 54983.68 88888.00 2012-04-13 23:51:20.000 104 12551.10 -12.62 54983.65 88888.00 2012-04-13 23:51:20.125 104 12551.12 -12.62 54983.65 88888.00 2012-04-13 23:51:20.250 104 12551.05 -12.65 54983.65 88888.00 2012-04-13 23:51:20.375 104 12551.05 -12.62 54983.65 88888.00 2012-04-13 23:51:20.500 104 12551.00 -12.62 54983.62 88888.00 2012-04-13 23:51:20.625 104 12550.98 -12.68 54983.60 88888.00 2012-04-13 23:51:20.750 104 12551.00 -12.68 54983.62 88888.00 2012-04-13 23:51:20.875 104 12551.05 -12.62 54983.62 88888.00 2012-04-13 23:51:21.000 104 12551.12 -12.65 54983.62 88888.00 2012-04-13 23:51:21.125 104 12551.12 -12.65 54983.62 88888.00 2012-04-13 23:51:21.250 104 12551.08 -12.65 54983.68 88888.00 2012-04-13 23:51:21.375 104 12551.08 -12.65 54983.68 88888.00 2012-04-13 23:51:21.500 104 12551.10 -12.65 54983.65 88888.00 2012-04-13 23:51:21.625 104 12551.08 -12.65 54983.62 88888.00 2012-04-13 23:51:21.750 104 12551.02 -12.68 54983.62 88888.00 2012-04-13 23:51:21.875 104 12550.98 -12.65 54983.62 88888.00 2012-04-13 23:51:22.000 104 12550.95 -12.62 54983.60 88888.00 2012-04-13 23:51:22.125 104 12550.92 -12.65 54983.62 88888.00 2012-04-13 23:51:22.250 104 12550.95 -12.70 54983.62 88888.00 2012-04-13 23:51:22.375 104 12550.98 -12.68 54983.60 88888.00 2012-04-13 23:51:22.500 104 12551.02 -12.68 54983.62 88888.00 2012-04-13 23:51:22.625 104 12551.08 -12.70 54983.60 88888.00 2012-04-13 23:51:22.750 104 12551.00 -12.70 54983.60 88888.00 2012-04-13 23:51:22.875 104 12550.98 -12.70 54983.62 88888.00 2012-04-13 23:51:23.000 104 12550.95 -12.70 54983.62 88888.00 2012-04-13 23:51:23.125 104 12550.98 -12.70 54983.60 88888.00 2012-04-13 23:51:23.250 104 12551.00 -12.72 54983.62 88888.00 2012-04-13 23:51:23.375 104 12551.08 -12.70 54983.62 88888.00 2012-04-13 23:51:23.500 104 12551.02 -12.70 54983.60 88888.00 2012-04-13 23:51:23.625 104 12551.02 -12.70 54983.60 88888.00 2012-04-13 23:51:23.750 104 12551.00 -12.70 54983.60 88888.00 2012-04-13 23:51:23.875 104 12550.98 -12.72 54983.57 88888.00 2012-04-13 23:51:24.000 104 12550.92 -12.72 54983.57 88888.00 2012-04-13 23:51:24.125 104 12550.90 -12.72 54983.57 88888.00 2012-04-13 23:51:24.250 104 12550.83 -12.72 54983.60 88888.00 2012-04-13 23:51:24.375 104 12550.88 -12.70 54983.55 88888.00 2012-04-13 23:51:24.500 104 12550.85 -12.70 54983.55 88888.00 2012-04-13 23:51:24.625 104 12550.88 -12.70 54983.55 88888.00 2012-04-13 23:51:24.750 104 12550.88 -12.70 54983.53 88888.00 2012-04-13 23:51:24.875 104 12550.85 -12.72 54983.53 88888.00 2012-04-13 23:51:25.000 104 12550.85 -12.72 54983.53 88888.00 2012-04-13 23:51:25.125 104 12550.88 -12.70 54983.57 88888.00 2012-04-13 23:51:25.250 104 12550.90 -12.70 54983.55 88888.00 2012-04-13 23:51:25.375 104 12550.92 -12.68 54983.53 88888.00 2012-04-13 23:51:25.500 104 12550.85 -12.70 54983.50 88888.00 2012-04-13 23:51:25.625 104 12550.80 -12.72 54983.55 88888.00 2012-04-13 23:51:25.750 104 12550.83 -12.70 54983.53 88888.00 2012-04-13 23:51:25.875 104 12550.88 -12.72 54983.53 88888.00 2012-04-13 23:51:26.000 104 12550.88 -12.70 54983.50 88888.00 2012-04-13 23:51:26.125 104 12550.90 -12.70 54983.50 88888.00 2012-04-13 23:51:26.250 104 12550.92 -12.70 54983.53 88888.00 2012-04-13 23:51:26.375 104 12550.92 -12.72 54983.47 88888.00 2012-04-13 23:51:26.500 104 12550.90 -12.70 54983.47 88888.00 2012-04-13 23:51:26.625 104 12550.85 -12.72 54983.47 88888.00 2012-04-13 23:51:26.750 104 12550.83 -12.72 54983.50 88888.00 2012-04-13 23:51:26.875 104 12550.88 -12.70 54983.50 88888.00 2012-04-13 23:51:27.000 104 12550.92 -12.72 54983.47 88888.00 2012-04-13 23:51:27.125 104 12550.85 -12.72 54983.45 88888.00 2012-04-13 23:51:27.250 104 12550.80 -12.72 54983.45 88888.00 2012-04-13 23:51:27.375 104 12550.88 -12.72 54983.47 88888.00 2012-04-13 23:51:27.500 104 12550.85 -12.70 54983.50 88888.00 2012-04-13 23:51:27.625 104 12550.83 -12.70 54983.50 88888.00 2012-04-13 23:51:27.750 104 12550.85 -12.75 54983.45 88888.00 2012-04-13 23:51:27.875 104 12550.90 -12.75 54983.45 88888.00 2012-04-13 23:51:28.000 104 12550.90 -12.70 54983.45 88888.00 2012-04-13 23:51:28.125 104 12550.92 -12.68 54983.47 88888.00 2012-04-13 23:51:28.250 104 12550.85 -12.72 54983.47 88888.00 2012-04-13 23:51:28.375 104 12550.88 -12.72 54983.45 88888.00 2012-04-13 23:51:28.500 104 12550.85 -12.72 54983.45 88888.00 2012-04-13 23:51:28.625 104 12550.80 -12.72 54983.45 88888.00 2012-04-13 23:51:28.750 104 12550.75 -12.70 54983.47 88888.00 2012-04-13 23:51:28.875 104 12550.75 -12.70 54983.45 88888.00 2012-04-13 23:51:29.000 104 12550.77 -12.70 54983.47 88888.00 2012-04-13 23:51:29.125 104 12550.77 -12.68 54983.47 88888.00 2012-04-13 23:51:29.250 104 12550.77 -12.72 54983.45 88888.00 2012-04-13 23:51:29.375 104 12550.83 -12.70 54983.50 88888.00 2012-04-13 23:51:29.500 104 12550.85 -12.68 54983.50 88888.00 2012-04-13 23:51:29.625 104 12550.83 -12.68 54983.50 88888.00 2012-04-13 23:51:29.750 104 12550.80 -12.68 54983.47 88888.00 2012-04-13 23:51:29.875 104 12550.80 -12.70 54983.45 88888.00 2012-04-13 23:51:30.000 104 12550.75 -12.70 54983.43 88888.00 2012-04-13 23:51:30.125 104 12550.73 -12.68 54983.47 88888.00 2012-04-13 23:51:30.250 104 12550.75 -12.72 54983.47 88888.00 2012-04-13 23:51:30.375 104 12550.77 -12.70 54983.47 88888.00 2012-04-13 23:51:30.500 104 12550.77 -12.68 54983.47 88888.00 2012-04-13 23:51:30.625 104 12550.75 -12.68 54983.47 88888.00 2012-04-13 23:51:30.750 104 12550.67 -12.68 54983.47 88888.00 2012-04-13 23:51:30.875 104 12550.67 -12.70 54983.45 88888.00 2012-04-13 23:51:31.000 104 12550.67 -12.70 54983.40 88888.00 2012-04-13 23:51:31.125 104 12550.75 -12.70 54983.43 88888.00 2012-04-13 23:51:31.250 104 12550.70 -12.68 54983.43 88888.00 2012-04-13 23:51:31.375 104 12550.73 -12.68 54983.43 88888.00 2012-04-13 23:51:31.500 104 12550.73 -12.70 54983.43 88888.00 2012-04-13 23:51:31.625 104 12550.73 -12.70 54983.43 88888.00 2012-04-13 23:51:31.750 104 12550.70 -12.70 54983.40 88888.00 2012-04-13 23:51:31.875 104 12550.65 -12.68 54983.38 88888.00 2012-04-13 23:51:32.000 104 12550.62 -12.68 54983.38 88888.00 2012-04-13 23:51:32.125 104 12550.67 -12.65 54983.40 88888.00 2012-04-13 23:51:32.250 104 12550.62 -12.65 54983.43 88888.00 2012-04-13 23:51:32.375 104 12550.58 -12.65 54983.38 88888.00 2012-04-13 23:51:32.500 104 12550.50 -12.65 54983.35 88888.00 2012-04-13 23:51:32.625 104 12550.50 -12.70 54983.35 88888.00 2012-04-13 23:51:32.750 104 12550.50 -12.68 54983.38 88888.00 2012-04-13 23:51:32.875 104 12550.58 -12.68 54983.38 88888.00 2012-04-13 23:51:33.000 104 12550.62 -12.68 54983.35 88888.00 2012-04-13 23:51:33.125 104 12550.60 -12.68 54983.38 88888.00 2012-04-13 23:51:33.250 104 12550.52 -12.68 54983.35 88888.00 2012-04-13 23:51:33.375 104 12550.55 -12.70 54983.35 88888.00 2012-04-13 23:51:33.500 104 12550.52 -12.68 54983.35 88888.00 2012-04-13 23:51:33.625 104 12550.58 -12.65 54983.35 88888.00 2012-04-13 23:51:33.750 104 12550.55 -12.65 54983.38 88888.00 2012-04-13 23:51:33.875 104 12550.52 -12.65 54983.38 88888.00 2012-04-13 23:51:34.000 104 12550.52 -12.65 54983.35 88888.00 2012-04-13 23:51:34.125 104 12550.50 -12.65 54983.35 88888.00 2012-04-13 23:51:34.250 104 12550.50 -12.60 54983.38 88888.00 2012-04-13 23:51:34.375 104 12550.52 -12.60 54983.38 88888.00 2012-04-13 23:51:34.500 104 12550.50 -12.62 54983.35 88888.00 2012-04-13 23:51:34.625 104 12550.48 -12.65 54983.32 88888.00 2012-04-13 23:51:34.750 104 12550.50 -12.62 54983.32 88888.00 2012-04-13 23:51:34.875 104 12550.50 -12.62 54983.30 88888.00 2012-04-13 23:51:35.000 104 12550.48 -12.65 54983.30 88888.00 2012-04-13 23:51:35.125 104 12550.50 -12.62 54983.32 88888.00 2012-04-13 23:51:35.250 104 12550.50 -12.65 54983.32 88888.00 2012-04-13 23:51:35.375 104 12550.50 -12.62 54983.32 88888.00 2012-04-13 23:51:35.500 104 12550.45 -12.65 54983.32 88888.00 2012-04-13 23:51:35.625 104 12550.48 -12.60 54983.35 88888.00 2012-04-13 23:51:35.750 104 12550.52 -12.60 54983.32 88888.00 2012-04-13 23:51:35.875 104 12550.50 -12.60 54983.32 88888.00 2012-04-13 23:51:36.000 104 12550.48 -12.62 54983.32 88888.00 2012-04-13 23:51:36.125 104 12550.42 -12.57 54983.32 88888.00 2012-04-13 23:51:36.250 104 12550.40 -12.60 54983.30 88888.00 2012-04-13 23:51:36.375 104 12550.45 -12.60 54983.28 88888.00 2012-04-13 23:51:36.500 104 12550.48 -12.60 54983.28 88888.00 2012-04-13 23:51:36.625 104 12550.48 -12.57 54983.30 88888.00 2012-04-13 23:51:36.750 104 12550.42 -12.55 54983.28 88888.00 2012-04-13 23:51:36.875 104 12550.35 -12.55 54983.28 88888.00 2012-04-13 23:51:37.000 104 12550.33 -12.57 54983.28 88888.00 2012-04-13 23:51:37.125 104 12550.35 -12.55 54983.30 88888.00 2012-04-13 23:51:37.250 104 12550.38 -12.53 54983.28 88888.00 2012-04-13 23:51:37.375 104 12550.42 -12.50 54983.28 88888.00 2012-04-13 23:51:37.500 104 12550.40 -12.53 54983.28 88888.00 2012-04-13 23:51:37.625 104 12550.38 -12.55 54983.25 88888.00 2012-04-13 23:51:37.750 104 12550.38 -12.53 54983.25 88888.00 2012-04-13 23:51:37.875 104 12550.38 -12.53 54983.25 88888.00 2012-04-13 23:51:38.000 104 12550.33 -12.53 54983.28 88888.00 2012-04-13 23:51:38.125 104 12550.33 -12.50 54983.28 88888.00 2012-04-13 23:51:38.250 104 12550.35 -12.55 54983.22 88888.00 2012-04-13 23:51:38.375 104 12550.38 -12.53 54983.20 88888.00 2012-04-13 23:51:38.500 104 12550.33 -12.50 54983.20 88888.00 2012-04-13 23:51:38.625 104 12550.30 -12.47 54983.25 88888.00 2012-04-13 23:51:38.750 104 12550.40 -12.47 54983.25 88888.00 2012-04-13 23:51:38.875 104 12550.42 -12.47 54983.22 88888.00 2012-04-13 23:51:39.000 104 12550.38 -12.50 54983.22 88888.00 2012-04-13 23:51:39.125 104 12550.27 -12.47 54983.22 88888.00 2012-04-13 23:51:39.250 104 12550.25 -12.50 54983.22 88888.00 2012-04-13 23:51:39.375 104 12550.27 -12.45 54983.25 88888.00 2012-04-13 23:51:39.500 104 12550.23 -12.47 54983.25 88888.00 2012-04-13 23:51:39.625 104 12550.17 -12.47 54983.22 88888.00 2012-04-13 23:51:39.750 104 12550.17 -12.47 54983.20 88888.00 2012-04-13 23:51:39.875 104 12550.20 -12.45 54983.22 88888.00 2012-04-13 23:51:40.000 104 12550.23 -12.45 54983.22 88888.00 2012-04-13 23:51:40.125 104 12550.20 -12.43 54983.20 88888.00 2012-04-13 23:51:40.250 104 12550.17 -12.45 54983.18 88888.00 2012-04-13 23:51:40.375 104 12550.23 -12.45 54983.15 88888.00 2012-04-13 23:51:40.500 104 12550.23 -12.47 54983.20 88888.00 2012-04-13 23:51:40.625 104 12550.20 -12.47 54983.18 88888.00 2012-04-13 23:51:40.750 104 12550.17 -12.50 54983.20 88888.00 2012-04-13 23:51:40.875 104 12550.20 -12.47 54983.20 88888.00 2012-04-13 23:51:41.000 104 12550.17 -12.47 54983.18 88888.00 2012-04-13 23:51:41.125 104 12550.15 -12.45 54983.20 88888.00 2012-04-13 23:51:41.250 104 12550.15 -12.45 54983.22 88888.00 2012-04-13 23:51:41.375 104 12550.17 -12.43 54983.20 88888.00 2012-04-13 23:51:41.500 104 12550.23 -12.43 54983.18 88888.00 2012-04-13 23:51:41.625 104 12550.25 -12.43 54983.18 88888.00 2012-04-13 23:51:41.750 104 12550.17 -12.43 54983.18 88888.00 2012-04-13 23:51:41.875 104 12550.17 -12.43 54983.18 88888.00 2012-04-13 23:51:42.000 104 12550.20 -12.43 54983.15 88888.00 2012-04-13 23:51:42.125 104 12550.17 -12.43 54983.15 88888.00 2012-04-13 23:51:42.250 104 12550.17 -12.43 54983.18 88888.00 2012-04-13 23:51:42.375 104 12550.20 -12.40 54983.12 88888.00 2012-04-13 23:51:42.500 104 12550.12 -12.40 54983.10 88888.00 2012-04-13 23:51:42.625 104 12550.10 -12.43 54983.12 88888.00 2012-04-13 23:51:42.750 104 12550.05 -12.40 54983.10 88888.00 2012-04-13 23:51:42.875 104 12550.08 -12.43 54983.10 88888.00 2012-04-13 23:51:43.000 104 12550.15 -12.40 54983.12 88888.00 2012-04-13 23:51:43.125 104 12550.17 -12.43 54983.12 88888.00 2012-04-13 23:51:43.250 104 12550.20 -12.43 54983.12 88888.00 2012-04-13 23:51:43.375 104 12550.27 -12.38 54983.12 88888.00 2012-04-13 23:51:43.500 104 12550.25 -12.38 54983.12 88888.00 2012-04-13 23:51:43.625 104 12550.15 -12.38 54983.10 88888.00 2012-04-13 23:51:43.750 104 12550.15 -12.35 54983.10 88888.00 2012-04-13 23:51:43.875 104 12550.20 -12.38 54983.07 88888.00 2012-04-13 23:51:44.000 104 12550.17 -12.38 54983.07 88888.00 2012-04-13 23:51:44.125 104 12550.12 -12.32 54983.07 88888.00 2012-04-13 23:51:44.250 104 12550.12 -12.35 54983.03 88888.00 2012-04-13 23:51:44.375 104 12550.17 -12.32 54983.05 88888.00 2012-04-13 23:51:44.500 104 12550.15 -12.35 54983.05 88888.00 2012-04-13 23:51:44.625 104 12550.10 -12.38 54983.05 88888.00 2012-04-13 23:51:44.750 104 12550.05 -12.35 54983.05 88888.00 2012-04-13 23:51:44.875 104 12550.10 -12.35 54983.05 88888.00 2012-04-13 23:51:45.000 104 12550.15 -12.35 54983.00 88888.00 2012-04-13 23:51:45.125 104 12550.20 -12.32 54983.03 88888.00 2012-04-13 23:51:45.250 104 12550.15 -12.35 54983.05 88888.00 2012-04-13 23:51:45.375 104 12550.15 -12.32 54983.03 88888.00 2012-04-13 23:51:45.500 104 12550.08 -12.35 54983.05 88888.00 2012-04-13 23:51:45.625 104 12550.05 -12.32 54983.05 88888.00 2012-04-13 23:51:45.750 104 12550.12 -12.32 54983.03 88888.00 2012-04-13 23:51:45.875 104 12550.10 -12.35 54983.03 88888.00 2012-04-13 23:51:46.000 104 12550.10 -12.35 54983.03 88888.00 2012-04-13 23:51:46.125 104 12550.12 -12.30 54983.03 88888.00 2012-04-13 23:51:46.250 104 12550.05 -12.35 54983.00 88888.00 2012-04-13 23:51:46.375 104 12550.02 -12.30 54983.00 88888.00 2012-04-13 23:51:46.500 104 12550.05 -12.30 54983.00 88888.00 2012-04-13 23:51:46.625 104 12550.12 -12.25 54983.00 88888.00 2012-04-13 23:51:46.750 104 12550.12 -12.28 54983.00 88888.00 2012-04-13 23:51:46.875 104 12550.08 -12.28 54982.97 88888.00 2012-04-13 23:51:47.000 104 12550.05 -12.30 54982.97 88888.00 2012-04-13 23:51:47.125 104 12550.00 -12.30 54982.95 88888.00 2012-04-13 23:51:47.250 104 12550.02 -12.30 54982.95 88888.00 2012-04-13 23:51:47.375 104 12550.10 -12.25 54982.97 88888.00 2012-04-13 23:51:47.500 104 12550.08 -12.22 54983.00 88888.00 2012-04-13 23:51:47.625 104 12550.08 -12.22 54983.05 88888.00 2012-04-13 23:51:47.750 104 12550.08 -12.25 54983.00 88888.00 2012-04-13 23:51:47.875 104 12550.12 -12.25 54982.97 88888.00 2012-04-13 23:51:48.000 104 12550.12 -12.25 54982.97 88888.00 2012-04-13 23:51:48.125 104 12550.15 -12.25 54983.00 88888.00 2012-04-13 23:51:48.250 104 12550.15 -12.28 54982.95 88888.00 2012-04-13 23:51:48.375 104 12550.10 -12.28 54982.95 88888.00 2012-04-13 23:51:48.500 104 12550.02 -12.28 54982.95 88888.00 2012-04-13 23:51:48.625 104 12550.08 -12.28 54982.95 88888.00 2012-04-13 23:51:48.750 104 12550.12 -12.22 54982.95 88888.00 2012-04-13 23:51:48.875 104 12550.15 -12.25 54982.93 88888.00 2012-04-13 23:51:49.000 104 12550.12 -12.28 54982.88 88888.00 2012-04-13 23:51:49.125 104 12550.10 -12.30 54982.93 88888.00 2012-04-13 23:51:49.250 104 12550.05 -12.28 54982.95 88888.00 2012-04-13 23:51:49.375 104 12550.08 -12.22 54982.93 88888.00 2012-04-13 23:51:49.500 104 12550.10 -12.22 54982.90 88888.00 2012-04-13 23:51:49.625 104 12550.12 -12.25 54982.93 88888.00 2012-04-13 23:51:49.750 104 12550.12 -12.28 54982.93 88888.00 2012-04-13 23:51:49.875 104 12550.17 -12.30 54982.90 88888.00 2012-04-13 23:51:50.000 104 12550.12 -12.28 54982.85 88888.00 2012-04-13 23:51:50.125 104 12550.05 -12.25 54982.90 88888.00 2012-04-13 23:51:50.250 104 12550.00 -12.28 54982.90 88888.00 2012-04-13 23:51:50.375 104 12550.00 -12.28 54982.90 88888.00 2012-04-13 23:51:50.500 104 12549.98 -12.30 54982.88 88888.00 2012-04-13 23:51:50.625 104 12550.00 -12.25 54982.90 88888.00 2012-04-13 23:51:50.750 104 12550.05 -12.25 54982.90 88888.00 2012-04-13 23:51:50.875 104 12550.00 -12.28 54982.90 88888.00 2012-04-13 23:51:51.000 104 12549.98 -12.28 54982.90 88888.00 2012-04-13 23:51:51.125 104 12550.00 -12.25 54982.90 88888.00 2012-04-13 23:51:51.250 104 12549.95 -12.28 54982.85 88888.00 2012-04-13 23:51:51.375 104 12549.95 -12.28 54982.85 88888.00 2012-04-13 23:51:51.500 104 12549.95 -12.25 54982.85 88888.00 2012-04-13 23:51:51.625 104 12549.98 -12.28 54982.85 88888.00 2012-04-13 23:51:51.750 104 12549.98 -12.28 54982.82 88888.00 2012-04-13 23:51:51.875 104 12550.00 -12.30 54982.82 88888.00 2012-04-13 23:51:52.000 104 12550.02 -12.28 54982.82 88888.00 2012-04-13 23:51:52.125 104 12549.98 -12.28 54982.82 88888.00 2012-04-13 23:51:52.250 104 12550.00 -12.28 54982.85 88888.00 2012-04-13 23:51:52.375 104 12550.00 -12.28 54982.82 88888.00 2012-04-13 23:51:52.500 104 12550.00 -12.25 54982.80 88888.00 2012-04-13 23:51:52.625 104 12549.98 -12.30 54982.80 88888.00 2012-04-13 23:51:52.750 104 12549.95 -12.28 54982.82 88888.00 2012-04-13 23:51:52.875 104 12549.98 -12.28 54982.82 88888.00 2012-04-13 23:51:53.000 104 12549.95 -12.25 54982.80 88888.00 2012-04-13 23:51:53.125 104 12549.92 -12.28 54982.80 88888.00 2012-04-13 23:51:53.250 104 12549.92 -12.28 54982.82 88888.00 2012-04-13 23:51:53.375 104 12549.98 -12.28 54982.78 88888.00 2012-04-13 23:51:53.500 104 12549.98 -12.25 54982.80 88888.00 2012-04-13 23:51:53.625 104 12549.95 -12.25 54982.80 88888.00 2012-04-13 23:51:53.750 104 12549.90 -12.28 54982.78 88888.00 2012-04-13 23:51:53.875 104 12549.92 -12.28 54982.78 88888.00 2012-04-13 23:51:54.000 104 12549.95 -12.28 54982.78 88888.00 2012-04-13 23:51:54.125 104 12550.02 -12.28 54982.78 88888.00 2012-04-13 23:51:54.250 104 12550.00 -12.30 54982.75 88888.00 2012-04-13 23:51:54.375 104 12550.02 -12.25 54982.78 88888.00 2012-04-13 23:51:54.500 104 12549.98 -12.25 54982.78 88888.00 2012-04-13 23:51:54.625 104 12550.00 -12.28 54982.78 88888.00 2012-04-13 23:51:54.750 104 12550.00 -12.28 54982.78 88888.00 2012-04-13 23:51:54.875 104 12549.98 -12.28 54982.75 88888.00 2012-04-13 23:51:55.000 104 12549.98 -12.28 54982.78 88888.00 2012-04-13 23:51:55.125 104 12549.98 -12.28 54982.78 88888.00 2012-04-13 23:51:55.250 104 12549.95 -12.28 54982.80 88888.00 2012-04-13 23:51:55.375 104 12549.88 -12.28 54982.78 88888.00 2012-04-13 23:51:55.500 104 12549.88 -12.30 54982.75 88888.00 2012-04-13 23:51:55.625 104 12549.92 -12.30 54982.75 88888.00 2012-04-13 23:51:55.750 104 12549.92 -12.32 54982.72 88888.00 2012-04-13 23:51:55.875 104 12549.88 -12.32 54982.72 88888.00 2012-04-13 23:51:56.000 104 12549.90 -12.30 54982.72 88888.00 2012-04-13 23:51:56.125 104 12549.90 -12.28 54982.75 88888.00 2012-04-13 23:51:56.250 104 12549.88 -12.30 54982.70 88888.00 2012-04-13 23:51:56.375 104 12549.95 -12.30 54982.70 88888.00 2012-04-13 23:51:56.500 104 12549.95 -12.30 54982.70 88888.00 2012-04-13 23:51:56.625 104 12549.92 -12.30 54982.65 88888.00 2012-04-13 23:51:56.750 104 12549.92 -12.30 54982.70 88888.00 2012-04-13 23:51:56.875 104 12549.92 -12.32 54982.72 88888.00 2012-04-13 23:51:57.000 104 12549.98 -12.32 54982.70 88888.00 2012-04-13 23:51:57.125 104 12550.00 -12.30 54982.68 88888.00 2012-04-13 23:51:57.250 104 12550.00 -12.30 54982.68 88888.00 2012-04-13 23:51:57.375 104 12550.02 -12.30 54982.68 88888.00 2012-04-13 23:51:57.500 104 12550.00 -12.32 54982.65 88888.00 2012-04-13 23:51:57.625 104 12550.00 -12.32 54982.65 88888.00 2012-04-13 23:51:57.750 104 12550.02 -12.35 54982.65 88888.00 2012-04-13 23:51:57.875 104 12550.02 -12.35 54982.65 88888.00 2012-04-13 23:51:58.000 104 12549.98 -12.32 54982.65 88888.00 2012-04-13 23:51:58.125 104 12549.98 -12.32 54982.68 88888.00 2012-04-13 23:51:58.250 104 12549.90 -12.35 54982.65 88888.00 2012-04-13 23:51:58.375 104 12549.95 -12.35 54982.62 88888.00 2012-04-13 23:51:58.500 104 12550.05 -12.38 54982.62 88888.00 2012-04-13 23:51:58.625 104 12550.08 -12.38 54982.62 88888.00 2012-04-13 23:51:58.750 104 12550.02 -12.32 54982.62 88888.00 2012-04-13 23:51:58.875 104 12550.02 -12.35 54982.62 88888.00 2012-04-13 23:51:59.000 104 12550.00 -12.35 54982.60 88888.00 2012-04-13 23:51:59.125 104 12549.98 -12.35 54982.60 88888.00 2012-04-13 23:51:59.250 104 12549.90 -12.38 54982.60 88888.00 2012-04-13 23:51:59.375 104 12549.98 -12.35 54982.57 88888.00 2012-04-13 23:51:59.500 104 12549.98 -12.38 54982.60 88888.00 2012-04-13 23:51:59.625 104 12549.95 -12.40 54982.57 88888.00 2012-04-13 23:51:59.750 104 12549.98 -12.40 54982.57 88888.00 2012-04-13 23:51:59.875 104 12550.02 -12.38 54982.57 88888.00 2012-04-13 23:52:00.000 104 12550.08 -12.32 54982.55 88888.00 2012-04-13 23:52:00.125 104 12550.10 -12.32 54982.53 88888.00 2012-04-13 23:52:00.250 104 12550.10 -12.35 54982.55 88888.00 2012-04-13 23:52:00.375 104 12550.08 -12.35 54982.55 88888.00 2012-04-13 23:52:00.500 104 12550.02 -12.30 54982.55 88888.00 2012-04-13 23:52:00.625 104 12549.98 -12.32 54982.53 88888.00 2012-04-13 23:52:00.750 104 12550.05 -12.32 54982.53 88888.00 2012-04-13 23:52:00.875 104 12550.10 -12.35 54982.53 88888.00 2012-04-13 23:52:01.000 104 12550.08 -12.32 54982.53 88888.00 2012-04-13 23:52:01.125 104 12550.08 -12.32 54982.53 88888.00 2012-04-13 23:52:01.250 104 12550.00 -12.35 54982.50 88888.00 2012-04-13 23:52:01.375 104 12550.05 -12.35 54982.53 88888.00 2012-04-13 23:52:01.500 104 12550.10 -12.38 54982.53 88888.00 2012-04-13 23:52:01.625 104 12550.12 -12.40 54982.50 88888.00 2012-04-13 23:52:01.750 104 12550.05 -12.38 54982.50 88888.00 2012-04-13 23:52:01.875 104 12550.02 -12.38 54982.50 88888.00 2012-04-13 23:52:02.000 104 12550.00 -12.38 54982.50 88888.00 2012-04-13 23:52:02.125 104 12550.00 -12.38 54982.53 88888.00 2012-04-13 23:52:02.250 104 12550.02 -12.40 54982.50 88888.00 2012-04-13 23:52:02.375 104 12550.00 -12.38 54982.45 88888.00 2012-04-13 23:52:02.500 104 12550.05 -12.35 54982.45 88888.00 2012-04-13 23:52:02.625 104 12550.10 -12.38 54982.47 88888.00 2012-04-13 23:52:02.750 104 12550.08 -12.38 54982.47 88888.00 2012-04-13 23:52:02.875 104 12550.05 -12.35 54982.50 88888.00 2012-04-13 23:52:03.000 104 12550.08 -12.35 54982.47 88888.00 2012-04-13 23:52:03.125 104 12550.10 -12.35 54982.50 88888.00 2012-04-13 23:52:03.250 104 12550.05 -12.35 54982.50 88888.00 2012-04-13 23:52:03.375 104 12550.08 -12.35 54982.50 88888.00 2012-04-13 23:52:03.500 104 12550.10 -12.38 54982.47 88888.00 2012-04-13 23:52:03.625 104 12550.12 -12.40 54982.47 88888.00 2012-04-13 23:52:03.750 104 12550.12 -12.40 54982.47 88888.00 2012-04-13 23:52:03.875 104 12550.17 -12.40 54982.45 88888.00 2012-04-13 23:52:04.000 104 12550.12 -12.43 54982.43 88888.00 2012-04-13 23:52:04.125 104 12550.10 -12.40 54982.43 88888.00 2012-04-13 23:52:04.250 104 12550.08 -12.40 54982.43 88888.00 2012-04-13 23:52:04.375 104 12550.23 -12.40 54982.43 88888.00 2012-04-13 23:52:04.500 104 12550.25 -12.38 54982.43 88888.00 2012-04-13 23:52:04.625 104 12550.23 -12.38 54982.40 88888.00 2012-04-13 23:52:04.750 104 12550.20 -12.40 54982.40 88888.00 2012-04-13 23:52:04.875 104 12550.20 -12.40 54982.40 88888.00 2012-04-13 23:52:05.000 104 12550.25 -12.40 54982.40 88888.00 2012-04-13 23:52:05.125 104 12550.23 -12.40 54982.40 88888.00 2012-04-13 23:52:05.250 104 12550.20 -12.43 54982.40 88888.00 2012-04-13 23:52:05.375 104 12550.17 -12.43 54982.38 88888.00 2012-04-13 23:52:05.500 104 12550.25 -12.43 54982.38 88888.00 2012-04-13 23:52:05.625 104 12550.25 -12.40 54982.38 88888.00 2012-04-13 23:52:05.750 104 12550.20 -12.40 54982.38 88888.00 2012-04-13 23:52:05.875 104 12550.27 -12.38 54982.38 88888.00 2012-04-13 23:52:06.000 104 12550.23 -12.43 54982.38 88888.00 2012-04-13 23:52:06.125 104 12550.23 -12.40 54982.35 88888.00 2012-04-13 23:52:06.250 104 12550.20 -12.40 54982.35 88888.00 2012-04-13 23:52:06.375 104 12550.27 -12.38 54982.38 88888.00 2012-04-13 23:52:06.500 104 12550.23 -12.40 54982.35 88888.00 2012-04-13 23:52:06.625 104 12550.15 -12.40 54982.38 88888.00 2012-04-13 23:52:06.750 104 12550.12 -12.40 54982.35 88888.00 2012-04-13 23:52:06.875 104 12550.15 -12.38 54982.38 88888.00 2012-04-13 23:52:07.000 104 12550.17 -12.38 54982.35 88888.00 2012-04-13 23:52:07.125 104 12550.12 -12.38 54982.35 88888.00 2012-04-13 23:52:07.250 104 12550.08 -12.40 54982.35 88888.00 2012-04-13 23:52:07.375 104 12550.12 -12.35 54982.35 88888.00 2012-04-13 23:52:07.500 104 12550.12 -12.38 54982.32 88888.00 2012-04-13 23:52:07.625 104 12550.15 -12.43 54982.32 88888.00 2012-04-13 23:52:07.750 104 12550.15 -12.45 54982.30 88888.00 2012-04-13 23:52:07.875 104 12550.17 -12.40 54982.30 88888.00 2012-04-13 23:52:08.000 104 12550.20 -12.40 54982.28 88888.00 2012-04-13 23:52:08.125 104 12550.25 -12.43 54982.30 88888.00 2012-04-13 23:52:08.250 104 12550.20 -12.38 54982.28 88888.00 2012-04-13 23:52:08.375 104 12550.30 -12.35 54982.28 88888.00 2012-04-13 23:52:08.500 104 12550.35 -12.40 54982.28 88888.00 2012-04-13 23:52:08.625 104 12550.38 -12.40 54982.28 88888.00 2012-04-13 23:52:08.750 104 12550.35 -12.35 54982.28 88888.00 2012-04-13 23:52:08.875 104 12550.30 -12.38 54982.25 88888.00 2012-04-13 23:52:09.000 104 12550.33 -12.38 54982.22 88888.00 2012-04-13 23:52:09.125 104 12550.38 -12.38 54982.25 88888.00 2012-04-13 23:52:09.250 104 12550.33 -12.38 54982.28 88888.00 2012-04-13 23:52:09.375 104 12550.27 -12.38 54982.25 88888.00 2012-04-13 23:52:09.500 104 12550.30 -12.38 54982.25 88888.00 2012-04-13 23:52:09.625 104 12550.35 -12.38 54982.22 88888.00 2012-04-13 23:52:09.750 104 12550.33 -12.38 54982.20 88888.00 2012-04-13 23:52:09.875 104 12550.30 -12.40 54982.18 88888.00 2012-04-13 23:52:10.000 104 12550.38 -12.38 54982.18 88888.00 2012-04-13 23:52:10.125 104 12550.35 -12.40 54982.18 88888.00 2012-04-13 23:52:10.250 104 12550.38 -12.43 54982.20 88888.00 2012-04-13 23:52:10.375 104 12550.38 -12.40 54982.18 88888.00 2012-04-13 23:52:10.500 104 12550.33 -12.43 54982.18 88888.00 2012-04-13 23:52:10.625 104 12550.40 -12.45 54982.20 88888.00 2012-04-13 23:52:10.750 104 12550.45 -12.40 54982.22 88888.00 2012-04-13 23:52:10.875 104 12550.42 -12.38 54982.20 88888.00 2012-04-13 23:52:11.000 104 12550.42 -12.40 54982.20 88888.00 2012-04-13 23:52:11.125 104 12550.48 -12.38 54982.20 88888.00 2012-04-13 23:52:11.250 104 12550.42 -12.38 54982.20 88888.00 2012-04-13 23:52:11.375 104 12550.40 -12.38 54982.18 88888.00 2012-04-13 23:52:11.500 104 12550.42 -12.40 54982.15 88888.00 2012-04-13 23:52:11.625 104 12550.48 -12.38 54982.15 88888.00 2012-04-13 23:52:11.750 104 12550.45 -12.40 54982.15 88888.00 2012-04-13 23:52:11.875 104 12550.42 -12.38 54982.15 88888.00 2012-04-13 23:52:12.000 104 12550.42 -12.38 54982.12 88888.00 2012-04-13 23:52:12.125 104 12550.42 -12.43 54982.12 88888.00 2012-04-13 23:52:12.250 104 12550.42 -12.45 54982.12 88888.00 2012-04-13 23:52:12.375 104 12550.48 -12.43 54982.10 88888.00 2012-04-13 23:52:12.500 104 12550.45 -12.45 54982.10 88888.00 2012-04-13 23:52:12.625 104 12550.45 -12.45 54982.10 88888.00 2012-04-13 23:52:12.750 104 12550.42 -12.40 54982.12 88888.00 2012-04-13 23:52:12.875 104 12550.45 -12.40 54982.12 88888.00 2012-04-13 23:52:13.000 104 12550.55 -12.40 54982.12 88888.00 2012-04-13 23:52:13.125 104 12550.55 -12.43 54982.12 88888.00 2012-04-13 23:52:13.250 104 12550.50 -12.45 54982.10 88888.00 2012-04-13 23:52:13.375 104 12550.50 -12.47 54982.07 88888.00 2012-04-13 23:52:13.500 104 12550.58 -12.45 54982.05 88888.00 2012-04-13 23:52:13.625 104 12550.62 -12.47 54982.12 88888.00 2012-04-13 23:52:13.750 104 12550.65 -12.45 54982.12 88888.00 2012-04-13 23:52:13.875 104 12550.62 -12.43 54982.10 88888.00 2012-04-13 23:52:14.000 104 12550.60 -12.45 54982.07 88888.00 2012-04-13 23:52:14.125 104 12550.55 -12.45 54982.10 88888.00 2012-04-13 23:52:14.250 104 12550.50 -12.45 54982.10 88888.00 2012-04-13 23:52:14.375 104 12550.58 -12.43 54982.10 88888.00 2012-04-13 23:52:14.500 104 12550.62 -12.45 54982.07 88888.00 2012-04-13 23:52:14.625 104 12550.60 -12.47 54982.05 88888.00 2012-04-13 23:52:14.750 104 12550.65 -12.47 54982.07 88888.00 2012-04-13 23:52:14.875 104 12550.62 -12.47 54982.07 88888.00 2012-04-13 23:52:15.000 104 12550.62 -12.47 54982.07 88888.00 2012-04-13 23:52:15.125 104 12550.62 -12.45 54982.07 88888.00 2012-04-13 23:52:15.250 104 12550.65 -12.53 54982.05 88888.00 2012-04-13 23:52:15.375 104 12550.73 -12.50 54982.00 88888.00 2012-04-13 23:52:15.500 104 12550.77 -12.50 54982.05 88888.00 2012-04-13 23:52:15.625 104 12550.83 -12.47 54982.03 88888.00 2012-04-13 23:52:15.750 104 12550.80 -12.50 54982.00 88888.00 2012-04-13 23:52:15.875 104 12550.73 -12.53 54982.00 88888.00 2012-04-13 23:52:16.000 104 12550.75 -12.53 54981.97 88888.00 2012-04-13 23:52:16.125 104 12550.77 -12.53 54982.00 88888.00 2012-04-13 23:52:16.250 104 12550.75 -12.55 54982.03 88888.00 2012-04-13 23:52:16.375 104 12550.77 -12.50 54982.03 88888.00 2012-04-13 23:52:16.500 104 12550.77 -12.53 54982.03 88888.00 2012-04-13 23:52:16.625 104 12550.77 -12.57 54982.00 88888.00 2012-04-13 23:52:16.750 104 12550.83 -12.60 54981.97 88888.00 2012-04-13 23:52:16.875 104 12550.83 -12.57 54982.00 88888.00 2012-04-13 23:52:17.000 104 12550.77 -12.55 54982.00 88888.00 2012-04-13 23:52:17.125 104 12550.77 -12.55 54981.97 88888.00 2012-04-13 23:52:17.250 104 12550.77 -12.57 54981.97 88888.00 2012-04-13 23:52:17.375 104 12550.75 -12.55 54981.97 88888.00 2012-04-13 23:52:17.500 104 12550.70 -12.55 54981.97 88888.00 2012-04-13 23:52:17.625 104 12550.75 -12.57 54981.95 88888.00 2012-04-13 23:52:17.750 104 12550.85 -12.60 54981.97 88888.00 2012-04-13 23:52:17.875 104 12550.85 -12.60 54981.95 88888.00 2012-04-13 23:52:18.000 104 12550.85 -12.60 54981.93 88888.00 2012-04-13 23:52:18.125 104 12550.88 -12.62 54981.93 88888.00 2012-04-13 23:52:18.250 104 12550.90 -12.62 54981.93 88888.00 2012-04-13 23:52:18.375 104 12550.92 -12.62 54981.93 88888.00 2012-04-13 23:52:18.500 104 12550.92 -12.62 54981.93 88888.00 2012-04-13 23:52:18.625 104 12550.88 -12.62 54981.93 88888.00 2012-04-13 23:52:18.750 104 12550.90 -12.65 54981.90 88888.00 2012-04-13 23:52:18.875 104 12550.92 -12.68 54981.90 88888.00 2012-04-13 23:52:19.000 104 12550.88 -12.68 54981.88 88888.00 2012-04-13 23:52:19.125 104 12550.92 -12.65 54981.90 88888.00 2012-04-13 23:52:19.250 104 12550.98 -12.65 54981.93 88888.00 2012-04-13 23:52:19.375 104 12551.02 -12.62 54981.90 88888.00 2012-04-13 23:52:19.500 104 12551.02 -12.65 54981.85 88888.00 2012-04-13 23:52:19.625 104 12551.02 -12.68 54981.88 88888.00 2012-04-13 23:52:19.750 104 12550.98 -12.68 54981.88 88888.00 2012-04-13 23:52:19.875 104 12551.02 -12.68 54981.88 88888.00 2012-04-13 23:52:20.000 104 12551.02 -12.68 54981.88 88888.00 2012-04-13 23:52:20.125 104 12551.02 -12.68 54981.90 88888.00 2012-04-13 23:52:20.250 104 12550.95 -12.72 54981.88 88888.00 2012-04-13 23:52:20.375 104 12551.02 -12.70 54981.88 88888.00 2012-04-13 23:52:20.500 104 12551.10 -12.70 54981.85 88888.00 2012-04-13 23:52:20.625 104 12551.15 -12.72 54981.88 88888.00 2012-04-13 23:52:20.750 104 12551.17 -12.72 54981.85 88888.00 2012-04-13 23:52:20.875 104 12551.17 -12.75 54981.82 88888.00 2012-04-13 23:52:21.000 104 12551.15 -12.72 54981.80 88888.00 2012-04-13 23:52:21.125 104 12551.17 -12.72 54981.85 88888.00 2012-04-13 23:52:21.250 104 12551.17 -12.75 54981.82 88888.00 2012-04-13 23:52:21.375 104 12551.23 -12.75 54981.78 88888.00 2012-04-13 23:52:21.500 104 12551.15 -12.78 54981.78 88888.00 2012-04-13 23:52:21.625 104 12551.12 -12.78 54981.82 88888.00 2012-04-13 23:52:21.750 104 12551.15 -12.72 54981.82 88888.00 2012-04-13 23:52:21.875 104 12551.15 -12.72 54981.80 88888.00 2012-04-13 23:52:22.000 104 12551.17 -12.75 54981.80 88888.00 2012-04-13 23:52:22.125 104 12551.20 -12.78 54981.85 88888.00 2012-04-13 23:52:22.250 104 12551.17 -12.80 54981.82 88888.00 2012-04-13 23:52:22.375 104 12551.23 -12.80 54981.82 88888.00 2012-04-13 23:52:22.500 104 12551.27 -12.80 54981.82 88888.00 2012-04-13 23:52:22.625 104 12551.30 -12.80 54981.80 88888.00 2012-04-13 23:52:22.750 104 12551.33 -12.80 54981.80 88888.00 2012-04-13 23:52:22.875 104 12551.30 -12.80 54981.80 88888.00 2012-04-13 23:52:23.000 104 12551.27 -12.80 54981.80 88888.00 2012-04-13 23:52:23.125 104 12551.30 -12.82 54981.82 88888.00 2012-04-13 23:52:23.250 104 12551.27 -12.85 54981.80 88888.00 2012-04-13 23:52:23.375 104 12551.30 -12.82 54981.80 88888.00 2012-04-13 23:52:23.500 104 12551.30 -12.82 54981.80 88888.00 2012-04-13 23:52:23.625 104 12551.25 -12.85 54981.80 88888.00 2012-04-13 23:52:23.750 104 12551.23 -12.85 54981.78 88888.00 2012-04-13 23:52:23.875 104 12551.25 -12.85 54981.78 88888.00 2012-04-13 23:52:24.000 104 12551.30 -12.82 54981.75 88888.00 2012-04-13 23:52:24.125 104 12551.35 -12.88 54981.75 88888.00 2012-04-13 23:52:24.250 104 12551.33 -12.90 54981.75 88888.00 2012-04-13 23:52:24.375 104 12551.30 -12.85 54981.72 88888.00 2012-04-13 23:52:24.500 104 12551.33 -12.85 54981.75 88888.00 2012-04-13 23:52:24.625 104 12551.30 -12.90 54981.78 88888.00 2012-04-13 23:52:24.750 104 12551.27 -12.90 54981.75 88888.00 2012-04-13 23:52:24.875 104 12551.33 -12.90 54981.72 88888.00 2012-04-13 23:52:25.000 104 12551.40 -12.93 54981.70 88888.00 2012-04-13 23:52:25.125 104 12551.38 -12.93 54981.72 88888.00 2012-04-13 23:52:25.250 104 12551.38 -12.95 54981.70 88888.00 2012-04-13 23:52:25.375 104 12551.38 -12.90 54981.70 88888.00 2012-04-13 23:52:25.500 104 12551.40 -12.93 54981.70 88888.00 2012-04-13 23:52:25.625 104 12551.48 -12.93 54981.68 88888.00 2012-04-13 23:52:25.750 104 12551.48 -12.97 54981.68 88888.00 2012-04-13 23:52:25.875 104 12551.42 -12.95 54981.68 88888.00 2012-04-13 23:52:26.000 104 12551.48 -12.95 54981.65 88888.00 2012-04-13 23:52:26.125 104 12551.55 -12.90 54981.68 88888.00 2012-04-13 23:52:26.250 104 12551.58 -12.95 54981.68 88888.00 2012-04-13 23:52:26.375 104 12551.55 -12.97 54981.65 88888.00 2012-04-13 23:52:26.500 104 12551.55 -12.95 54981.65 88888.00 2012-04-13 23:52:26.625 104 12551.60 -12.95 54981.65 88888.00 2012-04-13 23:52:26.750 104 12551.60 -12.95 54981.70 88888.00 2012-04-13 23:52:26.875 104 12551.55 -12.97 54981.68 88888.00 2012-04-13 23:52:27.000 104 12551.60 -12.97 54981.65 88888.00 2012-04-13 23:52:27.125 104 12551.73 -12.97 54981.65 88888.00 2012-04-13 23:52:27.250 104 12551.77 -13.00 54981.65 88888.00 2012-04-13 23:52:27.375 104 12551.80 -13.00 54981.65 88888.00 2012-04-13 23:52:27.500 104 12551.80 -13.00 54981.68 88888.00 2012-04-13 23:52:27.625 104 12551.85 -13.00 54981.65 88888.00 2012-04-13 23:52:27.750 104 12551.83 -13.03 54981.65 88888.00 2012-04-13 23:52:27.875 104 12551.77 -13.03 54981.65 88888.00 2012-04-13 23:52:28.000 104 12551.75 -13.00 54981.62 88888.00 2012-04-13 23:52:28.125 104 12551.83 -13.03 54981.62 88888.00 2012-04-13 23:52:28.250 104 12551.80 -13.07 54981.68 88888.00 2012-04-13 23:52:28.375 104 12551.77 -13.03 54981.65 88888.00 2012-04-13 23:52:28.500 104 12551.75 -13.03 54981.65 88888.00 2012-04-13 23:52:28.625 104 12551.77 -13.03 54981.62 88888.00 2012-04-13 23:52:28.750 104 12551.83 -13.03 54981.62 88888.00 2012-04-13 23:52:28.875 104 12551.83 -13.03 54981.62 88888.00 2012-04-13 23:52:29.000 104 12551.80 -13.05 54981.62 88888.00 2012-04-13 23:52:29.125 104 12551.77 -13.07 54981.65 88888.00 2012-04-13 23:52:29.250 104 12551.80 -13.05 54981.62 88888.00 2012-04-13 23:52:29.375 104 12551.90 -13.03 54981.62 88888.00 2012-04-13 23:52:29.500 104 12551.90 -13.05 54981.62 88888.00 2012-04-13 23:52:29.625 104 12551.88 -13.07 54981.60 88888.00 2012-04-13 23:52:29.750 104 12551.85 -13.05 54981.62 88888.00 2012-04-13 23:52:29.875 104 12551.85 -13.07 54981.62 88888.00 2012-04-13 23:52:30.000 104 12551.90 -13.07 54981.60 88888.00 2012-04-13 23:52:30.125 104 12551.95 -13.10 54981.60 88888.00 2012-04-13 23:52:30.250 104 12551.95 -13.10 54981.62 88888.00 2012-04-13 23:52:30.375 104 12551.98 -13.10 54981.62 88888.00 2012-04-13 23:52:30.500 104 12551.92 -13.10 54981.62 88888.00 2012-04-13 23:52:30.625 104 12551.92 -13.10 54981.60 88888.00 2012-04-13 23:52:30.750 104 12551.98 -13.10 54981.60 88888.00 2012-04-13 23:52:30.875 104 12552.02 -13.10 54981.62 88888.00 2012-04-13 23:52:31.000 104 12552.08 -13.10 54981.62 88888.00 2012-04-13 23:52:31.125 104 12552.05 -13.12 54981.60 88888.00 2012-04-13 23:52:31.250 104 12552.08 -13.07 54981.62 88888.00 2012-04-13 23:52:31.375 104 12552.17 -13.03 54981.62 88888.00 2012-04-13 23:52:31.500 104 12552.25 -13.05 54981.60 88888.00 2012-04-13 23:52:31.625 104 12552.20 -13.10 54981.57 88888.00 2012-04-13 23:52:31.750 104 12552.12 -13.12 54981.55 88888.00 2012-04-13 23:52:31.875 104 12552.12 -13.15 54981.55 88888.00 2012-04-13 23:52:32.000 104 12552.12 -13.15 54981.55 88888.00 2012-04-13 23:52:32.125 104 12552.17 -13.12 54981.55 88888.00 2012-04-13 23:52:32.250 104 12552.17 -13.15 54981.55 88888.00 2012-04-13 23:52:32.375 104 12552.23 -13.12 54981.55 88888.00 2012-04-13 23:52:32.500 104 12552.23 -13.12 54981.55 88888.00 2012-04-13 23:52:32.625 104 12552.20 -13.10 54981.55 88888.00 2012-04-13 23:52:32.750 104 12552.20 -13.10 54981.55 88888.00 2012-04-13 23:52:32.875 104 12552.17 -13.07 54981.55 88888.00 2012-04-13 23:52:33.000 104 12552.17 -13.10 54981.55 88888.00 2012-04-13 23:52:33.125 104 12552.20 -13.12 54981.57 88888.00 2012-04-13 23:52:33.250 104 12552.25 -13.12 54981.57 88888.00 2012-04-13 23:52:33.375 104 12552.30 -13.07 54981.55 88888.00 2012-04-13 23:52:33.500 104 12552.33 -13.10 54981.55 88888.00 2012-04-13 23:52:33.625 104 12552.38 -13.07 54981.55 88888.00 2012-04-13 23:52:33.750 104 12552.40 -13.07 54981.53 88888.00 2012-04-13 23:52:33.875 104 12552.33 -13.10 54981.53 88888.00 2012-04-13 23:52:34.000 104 12552.33 -13.10 54981.50 88888.00 2012-04-13 23:52:34.125 104 12552.38 -13.07 54981.53 88888.00 2012-04-13 23:52:34.250 104 12552.38 -13.12 54981.50 88888.00 2012-04-13 23:52:34.375 104 12552.40 -13.10 54981.47 88888.00 2012-04-13 23:52:34.500 104 12552.48 -13.10 54981.50 88888.00 2012-04-13 23:52:34.625 104 12552.52 -13.10 54981.50 88888.00 2012-04-13 23:52:34.750 104 12552.50 -13.07 54981.50 88888.00 2012-04-13 23:52:34.875 104 12552.52 -13.07 54981.50 88888.00 2012-04-13 23:52:35.000 104 12552.58 -13.07 54981.50 88888.00 2012-04-13 23:52:35.125 104 12552.58 -13.07 54981.50 88888.00 2012-04-13 23:52:35.250 104 12552.52 -13.07 54981.50 88888.00 2012-04-13 23:52:35.375 104 12552.62 -13.05 54981.50 88888.00 2012-04-13 23:52:35.500 104 12552.67 -13.05 54981.50 88888.00 2012-04-13 23:52:35.625 104 12552.65 -13.07 54981.47 88888.00 2012-04-13 23:52:35.750 104 12552.67 -13.07 54981.50 88888.00 2012-04-13 23:52:35.875 104 12552.67 -13.07 54981.50 88888.00 2012-04-13 23:52:36.000 104 12552.65 -13.07 54981.47 88888.00 2012-04-13 23:52:36.125 104 12552.67 -13.05 54981.50 88888.00 2012-04-13 23:52:36.250 104 12552.67 -13.07 54981.47 88888.00 2012-04-13 23:52:36.375 104 12552.70 -13.07 54981.47 88888.00 2012-04-13 23:52:36.500 104 12552.73 -13.05 54981.47 88888.00 2012-04-13 23:52:36.625 104 12552.73 -13.00 54981.50 88888.00 2012-04-13 23:52:36.750 104 12552.70 -13.05 54981.47 88888.00 2012-04-13 23:52:36.875 104 12552.70 -13.07 54981.45 88888.00 2012-04-13 23:52:37.000 104 12552.77 -13.12 54981.45 88888.00 2012-04-13 23:52:37.125 104 12552.83 -13.10 54981.45 88888.00 2012-04-13 23:52:37.250 104 12552.77 -13.07 54981.45 88888.00 2012-04-13 23:52:37.375 104 12552.77 -13.07 54981.43 88888.00 2012-04-13 23:52:37.500 104 12552.77 -13.10 54981.43 88888.00 2012-04-13 23:52:37.625 104 12552.77 -13.07 54981.43 88888.00 2012-04-13 23:52:37.750 104 12552.77 -13.07 54981.45 88888.00 2012-04-13 23:52:37.875 104 12552.77 -13.05 54981.43 88888.00 2012-04-13 23:52:38.000 104 12552.80 -13.03 54981.45 88888.00 2012-04-13 23:52:38.125 104 12552.80 -13.03 54981.45 88888.00 2012-04-13 23:52:38.250 104 12552.77 -13.07 54981.47 88888.00 2012-04-13 23:52:38.375 104 12552.85 -13.05 54981.45 88888.00 2012-04-13 23:52:38.500 104 12552.88 -13.05 54981.45 88888.00 2012-04-13 23:52:38.625 104 12552.88 -13.05 54981.45 88888.00 2012-04-13 23:52:38.750 104 12552.92 -13.05 54981.43 88888.00 2012-04-13 23:52:38.875 104 12552.92 -13.03 54981.43 88888.00 2012-04-13 23:52:39.000 104 12552.98 -13.05 54981.40 88888.00 2012-04-13 23:52:39.125 104 12552.92 -13.05 54981.45 88888.00 2012-04-13 23:52:39.250 104 12552.92 -13.07 54981.45 88888.00 2012-04-13 23:52:39.375 104 12552.90 -13.05 54981.43 88888.00 2012-04-13 23:52:39.500 104 12552.95 -13.05 54981.43 88888.00 2012-04-13 23:52:39.625 104 12552.98 -13.07 54981.43 88888.00 2012-04-13 23:52:39.750 104 12552.92 -13.05 54981.40 88888.00 2012-04-13 23:52:39.875 104 12553.00 -13.05 54981.43 88888.00 2012-04-13 23:52:40.000 104 12553.12 -13.05 54981.40 88888.00 2012-04-13 23:52:40.125 104 12553.17 -13.07 54981.43 88888.00 2012-04-13 23:52:40.250 104 12553.15 -13.07 54981.45 88888.00 2012-04-13 23:52:40.375 104 12553.15 -13.03 54981.43 88888.00 2012-04-13 23:52:40.500 104 12553.15 -13.07 54981.43 88888.00 2012-04-13 23:52:40.625 104 12553.15 -13.07 54981.43 88888.00 2012-04-13 23:52:40.750 104 12553.17 -13.07 54981.40 88888.00 2012-04-13 23:52:40.875 104 12553.17 -13.05 54981.38 88888.00 2012-04-13 23:52:41.000 104 12553.17 -13.07 54981.38 88888.00 2012-04-13 23:52:41.125 104 12553.20 -13.05 54981.40 88888.00 2012-04-13 23:52:41.250 104 12553.17 -13.07 54981.40 88888.00 2012-04-13 23:52:41.375 104 12553.23 -13.05 54981.38 88888.00 2012-04-13 23:52:41.500 104 12553.20 -13.07 54981.38 88888.00 2012-04-13 23:52:41.625 104 12553.17 -13.05 54981.38 88888.00 2012-04-13 23:52:41.750 104 12553.20 -13.05 54981.40 88888.00 2012-04-13 23:52:41.875 104 12553.15 -13.05 54981.40 88888.00 2012-04-13 23:52:42.000 104 12553.15 -13.03 54981.38 88888.00 2012-04-13 23:52:42.125 104 12553.17 -13.03 54981.38 88888.00 2012-04-13 23:52:42.250 104 12553.17 -13.05 54981.38 88888.00 2012-04-13 23:52:42.375 104 12553.25 -13.07 54981.35 88888.00 2012-04-13 23:52:42.500 104 12553.30 -13.05 54981.38 88888.00 2012-04-13 23:52:42.625 104 12553.33 -13.05 54981.40 88888.00 2012-04-13 23:52:42.750 104 12553.38 -13.03 54981.38 88888.00 2012-04-13 23:52:42.875 104 12553.30 -13.05 54981.38 88888.00 2012-04-13 23:52:43.000 104 12553.27 -13.07 54981.38 88888.00 2012-04-13 23:52:43.125 104 12553.38 -13.05 54981.40 88888.00 2012-04-13 23:52:43.250 104 12553.42 -13.05 54981.40 88888.00 2012-04-13 23:52:43.375 104 12553.45 -13.05 54981.38 88888.00 2012-04-13 23:52:43.500 104 12553.45 -13.05 54981.38 88888.00 2012-04-13 23:52:43.625 104 12553.42 -13.05 54981.38 88888.00 2012-04-13 23:52:43.750 104 12553.40 -13.03 54981.35 88888.00 2012-04-13 23:52:43.875 104 12553.38 -13.07 54981.32 88888.00 2012-04-13 23:52:44.000 104 12553.38 -13.05 54981.30 88888.00 2012-04-13 23:52:44.125 104 12553.38 -13.03 54981.32 88888.00 2012-04-13 23:52:44.250 104 12553.45 -13.03 54981.38 88888.00 2012-04-13 23:52:44.375 104 12553.50 -13.05 54981.40 88888.00 2012-04-13 23:52:44.500 104 12553.48 -13.05 54981.35 88888.00 2012-04-13 23:52:44.625 104 12553.42 -13.03 54981.35 88888.00 2012-04-13 23:52:44.750 104 12553.40 -13.03 54981.35 88888.00 2012-04-13 23:52:44.875 104 12553.38 -13.03 54981.32 88888.00 2012-04-13 23:52:45.000 104 12553.40 -13.05 54981.32 88888.00 2012-04-13 23:52:45.125 104 12553.42 -13.03 54981.35 88888.00 2012-04-13 23:52:45.250 104 12553.42 -13.05 54981.32 88888.00 2012-04-13 23:52:45.375 104 12553.45 -13.03 54981.30 88888.00 2012-04-13 23:52:45.500 104 12553.48 -13.03 54981.32 88888.00 2012-04-13 23:52:45.625 104 12553.45 -13.03 54981.32 88888.00 2012-04-13 23:52:45.750 104 12553.50 -13.00 54981.32 88888.00 2012-04-13 23:52:45.875 104 12553.55 -13.03 54981.32 88888.00 2012-04-13 23:52:46.000 104 12553.55 -13.03 54981.32 88888.00 2012-04-13 23:52:46.125 104 12553.55 -13.03 54981.30 88888.00 2012-04-13 23:52:46.250 104 12553.52 -13.05 54981.32 88888.00 2012-04-13 23:52:46.375 104 12553.52 -13.03 54981.32 88888.00 2012-04-13 23:52:46.500 104 12553.52 -13.05 54981.32 88888.00 2012-04-13 23:52:46.625 104 12553.55 -13.07 54981.32 88888.00 2012-04-13 23:52:46.750 104 12553.55 -13.07 54981.35 88888.00 2012-04-13 23:52:46.875 104 12553.58 -13.05 54981.38 88888.00 2012-04-13 23:52:47.000 104 12553.60 -13.03 54981.35 88888.00 2012-04-13 23:52:47.125 104 12553.58 -13.03 54981.32 88888.00 2012-04-13 23:52:47.250 104 12553.62 -13.03 54981.35 88888.00 2012-04-13 23:52:47.375 104 12553.65 -13.05 54981.35 88888.00 2012-04-13 23:52:47.500 104 12553.58 -13.10 54981.35 88888.00 2012-04-13 23:52:47.625 104 12553.55 -13.05 54981.35 88888.00 2012-04-13 23:52:47.750 104 12553.62 -13.03 54981.35 88888.00 2012-04-13 23:52:47.875 104 12553.62 -13.05 54981.32 88888.00 2012-04-13 23:52:48.000 104 12553.60 -13.03 54981.32 88888.00 2012-04-13 23:52:48.125 104 12553.60 -13.05 54981.35 88888.00 2012-04-13 23:52:48.250 104 12553.62 -13.10 54981.38 88888.00 2012-04-13 23:52:48.375 104 12553.62 -13.05 54981.38 88888.00 2012-04-13 23:52:48.500 104 12553.67 -13.05 54981.35 88888.00 2012-04-13 23:52:48.625 104 12553.73 -13.07 54981.32 88888.00 2012-04-13 23:52:48.750 104 12553.77 -13.07 54981.32 88888.00 2012-04-13 23:52:48.875 104 12553.73 -13.07 54981.30 88888.00 2012-04-13 23:52:49.000 104 12553.67 -13.10 54981.28 88888.00 2012-04-13 23:52:49.125 104 12553.65 -13.07 54981.30 88888.00 2012-04-13 23:52:49.250 104 12553.67 -13.07 54981.35 88888.00 2012-04-13 23:52:49.375 104 12553.67 -13.05 54981.32 88888.00 2012-04-13 23:52:49.500 104 12553.70 -13.05 54981.35 88888.00 2012-04-13 23:52:49.625 104 12553.73 -13.05 54981.35 88888.00 2012-04-13 23:52:49.750 104 12553.73 -13.10 54981.32 88888.00 2012-04-13 23:52:49.875 104 12553.75 -13.10 54981.32 88888.00 2012-04-13 23:52:50.000 104 12553.80 -13.10 54981.32 88888.00 2012-04-13 23:52:50.125 104 12553.77 -13.10 54981.32 88888.00 2012-04-13 23:52:50.250 104 12553.75 -13.12 54981.32 88888.00 2012-04-13 23:52:50.375 104 12553.73 -13.10 54981.30 88888.00 2012-04-13 23:52:50.500 104 12553.73 -13.12 54981.30 88888.00 2012-04-13 23:52:50.625 104 12553.77 -13.12 54981.32 88888.00 2012-04-13 23:52:50.750 104 12553.83 -13.10 54981.30 88888.00 2012-04-13 23:52:50.875 104 12553.80 -13.10 54981.30 88888.00 2012-04-13 23:52:51.000 104 12553.83 -13.07 54981.32 88888.00 2012-04-13 23:52:51.125 104 12553.80 -13.07 54981.32 88888.00 2012-04-13 23:52:51.250 104 12553.75 -13.12 54981.32 88888.00 2012-04-13 23:52:51.375 104 12553.77 -13.12 54981.32 88888.00 2012-04-13 23:52:51.500 104 12553.75 -13.12 54981.32 88888.00 2012-04-13 23:52:51.625 104 12553.75 -13.10 54981.35 88888.00 2012-04-13 23:52:51.750 104 12553.88 -13.10 54981.32 88888.00 2012-04-13 23:52:51.875 104 12553.90 -13.10 54981.32 88888.00 2012-04-13 23:52:52.000 104 12553.85 -13.10 54981.35 88888.00 2012-04-13 23:52:52.125 104 12553.80 -13.10 54981.32 88888.00 2012-04-13 23:52:52.250 104 12553.73 -13.12 54981.30 88888.00 2012-04-13 23:52:52.375 104 12553.77 -13.12 54981.30 88888.00 2012-04-13 23:52:52.500 104 12553.80 -13.18 54981.28 88888.00 2012-04-13 23:52:52.625 104 12553.80 -13.15 54981.28 88888.00 2012-04-13 23:52:52.750 104 12553.80 -13.12 54981.30 88888.00 2012-04-13 23:52:52.875 104 12553.83 -13.15 54981.30 88888.00 2012-04-13 23:52:53.000 104 12553.85 -13.15 54981.30 88888.00 2012-04-13 23:52:53.125 104 12553.85 -13.15 54981.32 88888.00 2012-04-13 23:52:53.250 104 12553.83 -13.15 54981.32 88888.00 2012-04-13 23:52:53.375 104 12553.85 -13.10 54981.30 88888.00 2012-04-13 23:52:53.500 104 12553.88 -13.07 54981.30 88888.00 2012-04-13 23:52:53.625 104 12553.88 -13.07 54981.32 88888.00 2012-04-13 23:52:53.750 104 12553.90 -13.12 54981.32 88888.00 2012-04-13 23:52:53.875 104 12553.90 -13.12 54981.32 88888.00 2012-04-13 23:52:54.000 104 12553.95 -13.18 54981.30 88888.00 2012-04-13 23:52:54.125 104 12553.95 -13.15 54981.30 88888.00 2012-04-13 23:52:54.250 104 12553.95 -13.12 54981.32 88888.00 2012-04-13 23:52:54.375 104 12554.00 -13.10 54981.32 88888.00 2012-04-13 23:52:54.500 104 12553.98 -13.15 54981.30 88888.00 2012-04-13 23:52:54.625 104 12554.00 -13.15 54981.30 88888.00 2012-04-13 23:52:54.750 104 12554.02 -13.18 54981.30 88888.00 2012-04-13 23:52:54.875 104 12554.00 -13.15 54981.32 88888.00 2012-04-13 23:52:55.000 104 12554.00 -13.18 54981.30 88888.00 2012-04-13 23:52:55.125 104 12554.00 -13.20 54981.28 88888.00 2012-04-13 23:52:55.250 104 12553.95 -13.22 54981.28 88888.00 2012-04-13 23:52:55.375 104 12554.00 -13.22 54981.30 88888.00 2012-04-13 23:52:55.500 104 12553.98 -13.22 54981.28 88888.00 2012-04-13 23:52:55.625 104 12553.95 -13.22 54981.30 88888.00 2012-04-13 23:52:55.750 104 12553.98 -13.18 54981.30 88888.00 2012-04-13 23:52:55.875 104 12554.05 -13.18 54981.30 88888.00 2012-04-13 23:52:56.000 104 12554.05 -13.20 54981.30 88888.00 2012-04-13 23:52:56.125 104 12554.08 -13.20 54981.32 88888.00 2012-04-13 23:52:56.250 104 12554.10 -13.18 54981.32 88888.00 2012-04-13 23:52:56.375 104 12554.17 -13.15 54981.32 88888.00 2012-04-13 23:52:56.500 104 12554.10 -13.18 54981.32 88888.00 2012-04-13 23:52:56.625 104 12554.05 -13.22 54981.28 88888.00 2012-04-13 23:52:56.750 104 12554.10 -13.20 54981.28 88888.00 2012-04-13 23:52:56.875 104 12554.20 -13.18 54981.30 88888.00 2012-04-13 23:52:57.000 104 12554.20 -13.20 54981.32 88888.00 2012-04-13 23:52:57.125 104 12554.20 -13.22 54981.30 88888.00 2012-04-13 23:52:57.250 104 12554.15 -13.28 54981.30 88888.00 2012-04-13 23:52:57.375 104 12554.10 -13.22 54981.30 88888.00 2012-04-13 23:52:57.500 104 12554.12 -13.25 54981.32 88888.00 2012-04-13 23:52:57.625 104 12554.15 -13.28 54981.32 88888.00 2012-04-13 23:52:57.750 104 12554.05 -13.25 54981.30 88888.00 2012-04-13 23:52:57.875 104 12554.00 -13.25 54981.30 88888.00 2012-04-13 23:52:58.000 104 12554.05 -13.25 54981.28 88888.00 2012-04-13 23:52:58.125 104 12554.08 -13.28 54981.28 88888.00 2012-04-13 23:52:58.250 104 12554.08 -13.32 54981.30 88888.00 2012-04-13 23:52:58.375 104 12554.08 -13.30 54981.30 88888.00 2012-04-13 23:52:58.500 104 12554.10 -13.30 54981.30 88888.00 2012-04-13 23:52:58.625 104 12554.15 -13.32 54981.30 88888.00 2012-04-13 23:52:58.750 104 12554.20 -13.30 54981.32 88888.00 2012-04-13 23:52:58.875 104 12554.23 -13.30 54981.35 88888.00 2012-04-13 23:52:59.000 104 12554.15 -13.32 54981.32 88888.00 2012-04-13 23:52:59.125 104 12554.10 -13.38 54981.32 88888.00 2012-04-13 23:52:59.250 104 12554.08 -13.38 54981.32 88888.00 2012-04-13 23:52:59.375 104 12554.12 -13.32 54981.38 88888.00 2012-04-13 23:52:59.500 104 12554.12 -13.30 54981.38 88888.00 2012-04-13 23:52:59.625 104 12554.10 -13.32 54981.32 88888.00 2012-04-13 23:52:59.750 104 12554.12 -13.30 54981.32 88888.00 2012-04-13 23:52:59.875 104 12554.10 -13.30 54981.30 88888.00 2012-04-13 23:53:00.000 104 12554.12 -13.32 54981.30 88888.00 2012-04-13 23:53:00.125 104 12554.15 -13.35 54981.35 88888.00 2012-04-13 23:53:00.250 104 12554.17 -13.35 54981.35 88888.00 2012-04-13 23:53:00.375 104 12554.20 -13.32 54981.35 88888.00 2012-04-13 23:53:00.500 104 12554.25 -13.30 54981.32 88888.00 2012-04-13 23:53:00.625 104 12554.27 -13.35 54981.30 88888.00 2012-04-13 23:53:00.750 104 12554.25 -13.38 54981.30 88888.00 2012-04-13 23:53:00.875 104 12554.25 -13.35 54981.32 88888.00 2012-04-13 23:53:01.000 104 12554.25 -13.30 54981.32 88888.00 2012-04-13 23:53:01.125 104 12554.20 -13.30 54981.32 88888.00 2012-04-13 23:53:01.250 104 12554.15 -13.38 54981.32 88888.00 2012-04-13 23:53:01.375 104 12554.17 -13.35 54981.32 88888.00 2012-04-13 23:53:01.500 104 12554.17 -13.38 54981.30 88888.00 2012-04-13 23:53:01.625 104 12554.15 -13.40 54981.32 88888.00 2012-04-13 23:53:01.750 104 12554.12 -13.40 54981.35 88888.00 2012-04-13 23:53:01.875 104 12554.08 -13.40 54981.32 88888.00 2012-04-13 23:53:02.000 104 12554.12 -13.40 54981.32 88888.00 2012-04-13 23:53:02.125 104 12554.20 -13.40 54981.35 88888.00 2012-04-13 23:53:02.250 104 12554.20 -13.43 54981.35 88888.00 2012-04-13 23:53:02.375 104 12554.15 -13.45 54981.32 88888.00 2012-04-13 23:53:02.500 104 12554.12 -13.43 54981.32 88888.00 2012-04-13 23:53:02.625 104 12554.17 -13.43 54981.32 88888.00 2012-04-13 23:53:02.750 104 12554.20 -13.40 54981.35 88888.00 2012-04-13 23:53:02.875 104 12554.23 -13.43 54981.35 88888.00 2012-04-13 23:53:03.000 104 12554.23 -13.43 54981.38 88888.00 2012-04-13 23:53:03.125 104 12554.25 -13.43 54981.32 88888.00 2012-04-13 23:53:03.250 104 12554.25 -13.45 54981.35 88888.00 2012-04-13 23:53:03.375 104 12554.27 -13.45 54981.35 88888.00 2012-04-13 23:53:03.500 104 12554.20 -13.45 54981.35 88888.00 2012-04-13 23:53:03.625 104 12554.17 -13.45 54981.35 88888.00 2012-04-13 23:53:03.750 104 12554.10 -13.47 54981.35 88888.00 2012-04-13 23:53:03.875 104 12554.12 -13.50 54981.35 88888.00 2012-04-13 23:53:04.000 104 12554.15 -13.53 54981.32 88888.00 2012-04-13 23:53:04.125 104 12554.17 -13.50 54981.35 88888.00 2012-04-13 23:53:04.250 104 12554.17 -13.45 54981.38 88888.00 2012-04-13 23:53:04.375 104 12554.20 -13.45 54981.35 88888.00 2012-04-13 23:53:04.500 104 12554.17 -13.47 54981.32 88888.00 2012-04-13 23:53:04.625 104 12554.15 -13.50 54981.30 88888.00 2012-04-13 23:53:04.750 104 12554.23 -13.50 54981.30 88888.00 2012-04-13 23:53:04.875 104 12554.20 -13.53 54981.30 88888.00 2012-04-13 23:53:05.000 104 12554.17 -13.50 54981.30 88888.00 2012-04-13 23:53:05.125 104 12554.15 -13.50 54981.32 88888.00 2012-04-13 23:53:05.250 104 12554.10 -13.53 54981.32 88888.00 2012-04-13 23:53:05.375 104 12554.12 -13.50 54981.32 88888.00 2012-04-13 23:53:05.500 104 12554.17 -13.53 54981.35 88888.00 2012-04-13 23:53:05.625 104 12554.20 -13.53 54981.35 88888.00 2012-04-13 23:53:05.750 104 12554.17 -13.53 54981.35 88888.00 2012-04-13 23:53:05.875 104 12554.17 -13.55 54981.35 88888.00 2012-04-13 23:53:06.000 104 12554.20 -13.53 54981.38 88888.00 2012-04-13 23:53:06.125 104 12554.20 -13.53 54981.38 88888.00 2012-04-13 23:53:06.250 104 12554.20 -13.57 54981.35 88888.00 2012-04-13 23:53:06.375 104 12554.20 -13.57 54981.38 88888.00 2012-04-13 23:53:06.500 104 12554.15 -13.55 54981.38 88888.00 2012-04-13 23:53:06.625 104 12554.23 -13.55 54981.38 88888.00 2012-04-13 23:53:06.750 104 12554.25 -13.55 54981.35 88888.00 2012-04-13 23:53:06.875 104 12554.23 -13.57 54981.35 88888.00 2012-04-13 23:53:07.000 104 12554.12 -13.57 54981.38 88888.00 2012-04-13 23:53:07.125 104 12554.00 -13.57 54981.35 88888.00 2012-04-13 23:53:07.250 104 12554.02 -13.60 54981.38 88888.00 2012-04-13 23:53:07.375 104 12554.10 -13.57 54981.38 88888.00 2012-04-13 23:53:07.500 104 12554.12 -13.57 54981.43 88888.00 2012-04-13 23:53:07.625 104 12554.12 -13.60 54981.40 88888.00 2012-04-13 23:53:07.750 104 12554.12 -13.60 54981.40 88888.00 2012-04-13 23:53:07.875 104 12554.10 -13.62 54981.38 88888.00 2012-04-13 23:53:08.000 104 12554.08 -13.60 54981.38 88888.00 2012-04-13 23:53:08.125 104 12554.08 -13.60 54981.38 88888.00 2012-04-13 23:53:08.250 104 12554.08 -13.62 54981.40 88888.00 2012-04-13 23:53:08.375 104 12554.12 -13.62 54981.38 88888.00 2012-04-13 23:53:08.500 104 12554.17 -13.62 54981.38 88888.00 2012-04-13 23:53:08.625 104 12554.15 -13.62 54981.38 88888.00 2012-04-13 23:53:08.750 104 12554.15 -13.60 54981.40 88888.00 2012-04-13 23:53:08.875 104 12554.10 -13.60 54981.43 88888.00 2012-04-13 23:53:09.000 104 12554.05 -13.60 54981.45 88888.00 2012-04-13 23:53:09.125 104 12554.10 -13.62 54981.45 88888.00 2012-04-13 23:53:09.250 104 12554.08 -13.70 54981.45 88888.00 2012-04-13 23:53:09.375 104 12554.05 -13.70 54981.43 88888.00 2012-04-13 23:53:09.500 104 12553.98 -13.65 54981.43 88888.00 2012-04-13 23:53:09.625 104 12554.00 -13.62 54981.43 88888.00 2012-04-13 23:53:09.750 104 12554.05 -13.62 54981.45 88888.00 2012-04-13 23:53:09.875 104 12554.05 -13.68 54981.43 88888.00 2012-04-13 23:53:10.000 104 12554.02 -13.70 54981.40 88888.00 2012-04-13 23:53:10.125 104 12554.02 -13.70 54981.40 88888.00 2012-04-13 23:53:10.250 104 12554.00 -13.70 54981.40 88888.00 2012-04-13 23:53:10.375 104 12554.05 -13.70 54981.40 88888.00 2012-04-13 23:53:10.500 104 12554.05 -13.75 54981.38 88888.00 2012-04-13 23:53:10.625 104 12554.08 -13.78 54981.43 88888.00 2012-04-13 23:53:10.750 104 12554.05 -13.72 54981.43 88888.00 2012-04-13 23:53:10.875 104 12554.05 -13.70 54981.43 88888.00 2012-04-13 23:53:11.000 104 12554.00 -13.72 54981.45 88888.00 2012-04-13 23:53:11.125 104 12554.00 -13.75 54981.47 88888.00 2012-04-13 23:53:11.250 104 12553.95 -13.80 54981.45 88888.00 2012-04-13 23:53:11.375 104 12554.00 -13.80 54981.45 88888.00 2012-04-13 23:53:11.500 104 12554.08 -13.82 54981.45 88888.00 2012-04-13 23:53:11.625 104 12554.02 -13.80 54981.47 88888.00 2012-04-13 23:53:11.750 104 12553.95 -13.80 54981.47 88888.00 2012-04-13 23:53:11.875 104 12553.88 -13.82 54981.47 88888.00 2012-04-13 23:53:12.000 104 12553.92 -13.85 54981.47 88888.00 2012-04-13 23:53:12.125 104 12553.92 -13.85 54981.50 88888.00 2012-04-13 23:53:12.250 104 12553.85 -13.90 54981.47 88888.00 2012-04-13 23:53:12.375 104 12553.90 -13.88 54981.47 88888.00 2012-04-13 23:53:12.500 104 12553.98 -13.85 54981.47 88888.00 2012-04-13 23:53:12.625 104 12553.95 -13.85 54981.50 88888.00 2012-04-13 23:53:12.750 104 12553.90 -13.90 54981.47 88888.00 2012-04-13 23:53:12.875 104 12553.85 -13.90 54981.47 88888.00 2012-04-13 23:53:13.000 104 12553.85 -13.90 54981.45 88888.00 2012-04-13 23:53:13.125 104 12553.83 -13.85 54981.47 88888.00 2012-04-13 23:53:13.250 104 12553.75 -13.85 54981.50 88888.00 2012-04-13 23:53:13.375 104 12553.75 -13.88 54981.50 88888.00 2012-04-13 23:53:13.500 104 12553.73 -13.93 54981.53 88888.00 2012-04-13 23:53:13.625 104 12553.73 -14.00 54981.50 88888.00 2012-04-13 23:53:13.750 104 12553.75 -14.03 54981.53 88888.00 2012-04-13 23:53:13.875 104 12553.73 -13.97 54981.53 88888.00 2012-04-13 23:53:14.000 104 12553.75 -13.97 54981.53 88888.00 2012-04-13 23:53:14.125 104 12553.77 -14.00 54981.53 88888.00 2012-04-13 23:53:14.250 104 12553.80 -14.00 54981.53 88888.00 2012-04-13 23:53:14.375 104 12553.80 -14.00 54981.53 88888.00 2012-04-13 23:53:14.500 104 12553.75 -14.00 54981.53 88888.00 2012-04-13 23:53:14.625 104 12553.80 -14.00 54981.50 88888.00 2012-04-13 23:53:14.750 104 12553.85 -14.03 54981.53 88888.00 2012-04-13 23:53:14.875 104 12553.85 -14.03 54981.55 88888.00 2012-04-13 23:53:15.000 104 12553.77 -14.05 54981.53 88888.00 2012-04-13 23:53:15.125 104 12553.73 -14.05 54981.53 88888.00 2012-04-13 23:53:15.250 104 12553.77 -14.07 54981.55 88888.00 2012-04-13 23:53:15.375 104 12553.77 -14.07 54981.53 88888.00 2012-04-13 23:53:15.500 104 12553.70 -14.07 54981.55 88888.00 2012-04-13 23:53:15.625 104 12553.73 -14.07 54981.55 88888.00 2012-04-13 23:53:15.750 104 12553.73 -14.07 54981.55 88888.00 2012-04-13 23:53:15.875 104 12553.73 -14.10 54981.55 88888.00 2012-04-13 23:53:16.000 104 12553.70 -14.12 54981.55 88888.00 2012-04-13 23:53:16.125 104 12553.67 -14.12 54981.57 88888.00 2012-04-13 23:53:16.250 104 12553.58 -14.18 54981.55 88888.00 2012-04-13 23:53:16.375 104 12553.62 -14.18 54981.55 88888.00 2012-04-13 23:53:16.500 104 12553.65 -14.18 54981.55 88888.00 2012-04-13 23:53:16.625 104 12553.65 -14.20 54981.55 88888.00 2012-04-13 23:53:16.750 104 12553.62 -14.22 54981.55 88888.00 2012-04-13 23:53:16.875 104 12553.52 -14.22 54981.57 88888.00 2012-04-13 23:53:17.000 104 12553.55 -14.22 54981.55 88888.00 2012-04-13 23:53:17.125 104 12553.62 -14.22 54981.60 88888.00 2012-04-13 23:53:17.250 104 12553.65 -14.20 54981.57 88888.00 2012-04-13 23:53:17.375 104 12553.62 -14.22 54981.57 88888.00 2012-04-13 23:53:17.500 104 12553.55 -14.25 54981.57 88888.00 2012-04-13 23:53:17.625 104 12553.60 -14.22 54981.62 88888.00 2012-04-13 23:53:17.750 104 12553.65 -14.22 54981.62 88888.00 2012-04-13 23:53:17.875 104 12553.67 -14.22 54981.62 88888.00 2012-04-13 23:53:18.000 104 12553.65 -14.22 54981.60 88888.00 2012-04-13 23:53:18.125 104 12553.60 -14.20 54981.62 88888.00 2012-04-13 23:53:18.250 104 12553.48 -14.30 54981.60 88888.00 2012-04-13 23:53:18.375 104 12553.50 -14.28 54981.60 88888.00 2012-04-13 23:53:18.500 104 12553.50 -14.28 54981.60 88888.00 2012-04-13 23:53:18.625 104 12553.55 -14.28 54981.60 88888.00 2012-04-13 23:53:18.750 104 12553.50 -14.28 54981.60 88888.00 2012-04-13 23:53:18.875 104 12553.42 -14.30 54981.60 88888.00 2012-04-13 23:53:19.000 104 12553.48 -14.35 54981.60 88888.00 2012-04-13 23:53:19.125 104 12553.52 -14.35 54981.60 88888.00 2012-04-13 23:53:19.250 104 12553.50 -14.35 54981.60 88888.00 2012-04-13 23:53:19.375 104 12553.52 -14.35 54981.62 88888.00 2012-04-13 23:53:19.500 104 12553.55 -14.35 54981.62 88888.00 2012-04-13 23:53:19.625 104 12553.52 -14.38 54981.62 88888.00 2012-04-13 23:53:19.750 104 12553.55 -14.38 54981.60 88888.00 2012-04-13 23:53:19.875 104 12553.55 -14.38 54981.60 88888.00 2012-04-13 23:53:20.000 104 12553.55 -14.35 54981.60 88888.00 2012-04-13 23:53:20.125 104 12553.60 -14.38 54981.60 88888.00 2012-04-13 23:53:20.250 104 12553.60 -14.40 54981.62 88888.00 2012-04-13 23:53:20.375 104 12553.60 -14.40 54981.62 88888.00 2012-04-13 23:53:20.500 104 12553.58 -14.43 54981.60 88888.00 2012-04-13 23:53:20.625 104 12553.60 -14.45 54981.60 88888.00 2012-04-13 23:53:20.750 104 12553.55 -14.43 54981.60 88888.00 2012-04-13 23:53:20.875 104 12553.50 -14.43 54981.62 88888.00 2012-04-13 23:53:21.000 104 12553.55 -14.43 54981.62 88888.00 2012-04-13 23:53:21.125 104 12553.55 -14.45 54981.62 88888.00 2012-04-13 23:53:21.250 104 12553.45 -14.50 54981.60 88888.00 2012-04-13 23:53:21.375 104 12553.50 -14.50 54981.60 88888.00 2012-04-13 23:53:21.500 104 12553.58 -14.47 54981.62 88888.00 2012-04-13 23:53:21.625 104 12553.58 -14.50 54981.62 88888.00 2012-04-13 23:53:21.750 104 12553.52 -14.50 54981.62 88888.00 2012-04-13 23:53:21.875 104 12553.50 -14.55 54981.60 88888.00 2012-04-13 23:53:22.000 104 12553.55 -14.57 54981.60 88888.00 2012-04-13 23:53:22.125 104 12553.60 -14.55 54981.62 88888.00 2012-04-13 23:53:22.250 104 12553.58 -14.53 54981.70 88888.00 2012-04-13 23:53:22.375 104 12553.62 -14.47 54981.70 88888.00 2012-04-13 23:53:22.500 104 12553.60 -14.53 54981.65 88888.00 2012-04-13 23:53:22.625 104 12553.60 -14.55 54981.68 88888.00 2012-04-13 23:53:22.750 104 12553.62 -14.50 54981.68 88888.00 2012-04-13 23:53:22.875 104 12553.58 -14.53 54981.62 88888.00 2012-04-13 23:53:23.000 104 12553.55 -14.57 54981.62 88888.00 2012-04-13 23:53:23.125 104 12553.52 -14.57 54981.65 88888.00 2012-04-13 23:53:23.250 104 12553.55 -14.57 54981.68 88888.00 2012-04-13 23:53:23.375 104 12553.52 -14.57 54981.65 88888.00 2012-04-13 23:53:23.500 104 12553.42 -14.62 54981.65 88888.00 2012-04-13 23:53:23.625 104 12553.40 -14.60 54981.65 88888.00 2012-04-13 23:53:23.750 104 12553.42 -14.62 54981.68 88888.00 2012-04-13 23:53:23.875 104 12553.42 -14.68 54981.65 88888.00 2012-04-13 23:53:24.000 104 12553.48 -14.68 54981.65 88888.00 2012-04-13 23:53:24.125 104 12553.50 -14.68 54981.65 88888.00 2012-04-13 23:53:24.250 104 12553.42 -14.72 54981.68 88888.00 2012-04-13 23:53:24.375 104 12553.40 -14.72 54981.70 88888.00 2012-04-13 23:53:24.500 104 12553.38 -14.70 54981.70 88888.00 2012-04-13 23:53:24.625 104 12553.42 -14.70 54981.68 88888.00 2012-04-13 23:53:24.750 104 12553.40 -14.72 54981.70 88888.00 2012-04-13 23:53:24.875 104 12553.35 -14.72 54981.68 88888.00 2012-04-13 23:53:25.000 104 12553.35 -14.72 54981.70 88888.00 2012-04-13 23:53:25.125 104 12553.45 -14.70 54981.75 88888.00 2012-04-13 23:53:25.250 104 12553.48 -14.75 54981.72 88888.00 2012-04-13 23:53:25.375 104 12553.48 -14.75 54981.68 88888.00 2012-04-13 23:53:25.500 104 12553.40 -14.78 54981.68 88888.00 2012-04-13 23:53:25.625 104 12553.40 -14.75 54981.70 88888.00 2012-04-13 23:53:25.750 104 12553.40 -14.75 54981.70 88888.00 2012-04-13 23:53:25.875 104 12553.40 -14.80 54981.70 88888.00 2012-04-13 23:53:26.000 104 12553.40 -14.80 54981.70 88888.00 2012-04-13 23:53:26.125 104 12553.42 -14.80 54981.70 88888.00 2012-04-13 23:53:26.250 104 12553.35 -14.82 54981.72 88888.00 2012-04-13 23:53:26.375 104 12553.35 -14.82 54981.70 88888.00 2012-04-13 23:53:26.500 104 12553.38 -14.80 54981.70 88888.00 2012-04-13 23:53:26.625 104 12553.33 -14.82 54981.72 88888.00 2012-04-13 23:53:26.750 104 12553.35 -14.82 54981.72 88888.00 2012-04-13 23:53:26.875 104 12553.33 -14.82 54981.72 88888.00 2012-04-13 23:53:27.000 104 12553.27 -14.85 54981.75 88888.00 2012-04-13 23:53:27.125 104 12553.23 -14.88 54981.75 88888.00 2012-04-13 23:53:27.250 104 12553.27 -14.88 54981.78 88888.00 2012-04-13 23:53:27.375 104 12553.38 -14.85 54981.78 88888.00 2012-04-13 23:53:27.500 104 12553.38 -14.90 54981.72 88888.00 2012-04-13 23:53:27.625 104 12553.38 -14.93 54981.75 88888.00 2012-04-13 23:53:27.750 104 12553.42 -14.90 54981.78 88888.00 2012-04-13 23:53:27.875 104 12553.40 -14.93 54981.75 88888.00 2012-04-13 23:53:28.000 104 12553.30 -14.93 54981.75 88888.00 2012-04-13 23:53:28.125 104 12553.30 -14.93 54981.75 88888.00 2012-04-13 23:53:28.250 104 12553.33 -14.97 54981.75 88888.00 2012-04-13 23:53:28.375 104 12553.40 -14.97 54981.75 88888.00 2012-04-13 23:53:28.500 104 12553.35 -14.97 54981.72 88888.00 2012-04-13 23:53:28.625 104 12553.38 -14.97 54981.75 88888.00 2012-04-13 23:53:28.750 104 12553.40 -15.00 54981.72 88888.00 2012-04-13 23:53:28.875 104 12553.40 -15.00 54981.72 88888.00 2012-04-13 23:53:29.000 104 12553.38 -15.03 54981.75 88888.00 2012-04-13 23:53:29.125 104 12553.40 -15.00 54981.75 88888.00 2012-04-13 23:53:29.250 104 12553.33 -15.05 54981.75 88888.00 2012-04-13 23:53:29.375 104 12553.30 -15.03 54981.72 88888.00 2012-04-13 23:53:29.500 104 12553.30 -15.07 54981.72 88888.00 2012-04-13 23:53:29.625 104 12553.33 -15.05 54981.72 88888.00 2012-04-13 23:53:29.750 104 12553.38 -15.05 54981.75 88888.00 2012-04-13 23:53:29.875 104 12553.40 -15.05 54981.75 88888.00 2012-04-13 23:53:30.000 104 12553.50 -15.07 54981.78 88888.00 2012-04-13 23:53:30.125 104 12553.55 -15.07 54981.78 88888.00 2012-04-13 23:53:30.250 104 12553.45 -15.07 54981.80 88888.00 2012-04-13 23:53:30.375 104 12553.42 -15.05 54981.80 88888.00 2012-04-13 23:53:30.500 104 12553.40 -15.05 54981.80 88888.00 2012-04-13 23:53:30.625 104 12553.40 -15.05 54981.80 88888.00 2012-04-13 23:53:30.750 104 12553.33 -15.07 54981.82 88888.00 2012-04-13 23:53:30.875 104 12553.33 -15.05 54981.82 88888.00 2012-04-13 23:53:31.000 104 12553.30 -15.07 54981.80 88888.00 2012-04-13 23:53:31.125 104 12553.33 -15.12 54981.75 88888.00 2012-04-13 23:53:31.250 104 12553.38 -15.15 54981.75 88888.00 2012-04-13 23:53:31.375 104 12553.40 -15.15 54981.72 88888.00 2012-04-13 23:53:31.500 104 12553.35 -15.15 54981.75 88888.00 2012-04-13 23:53:31.625 104 12553.35 -15.15 54981.78 88888.00 2012-04-13 23:53:31.750 104 12553.40 -15.15 54981.75 88888.00 2012-04-13 23:53:31.875 104 12553.38 -15.15 54981.78 88888.00 2012-04-13 23:53:32.000 104 12553.33 -15.15 54981.80 88888.00 2012-04-13 23:53:32.125 104 12553.33 -15.18 54981.80 88888.00 2012-04-13 23:53:32.250 104 12553.33 -15.20 54981.80 88888.00 2012-04-13 23:53:32.375 104 12553.33 -15.20 54981.80 88888.00 2012-04-13 23:53:32.500 104 12553.25 -15.20 54981.78 88888.00 2012-04-13 23:53:32.625 104 12553.25 -15.18 54981.78 88888.00 2012-04-13 23:53:32.750 104 12553.23 -15.18 54981.78 88888.00 2012-04-13 23:53:32.875 104 12553.23 -15.18 54981.82 88888.00 2012-04-13 23:53:33.000 104 12553.25 -15.18 54981.85 88888.00 2012-04-13 23:53:33.125 104 12553.23 -15.20 54981.85 88888.00 2012-04-13 23:53:33.250 104 12553.15 -15.22 54981.88 88888.00 2012-04-13 23:53:33.375 104 12553.17 -15.22 54981.82 88888.00 2012-04-13 23:53:33.500 104 12553.15 -15.22 54981.80 88888.00 2012-04-13 23:53:33.625 104 12553.15 -15.22 54981.82 88888.00 2012-04-13 23:53:33.750 104 12553.23 -15.20 54981.85 88888.00 2012-04-13 23:53:33.875 104 12553.27 -15.20 54981.82 88888.00 2012-04-13 23:53:34.000 104 12553.25 -15.22 54981.82 88888.00 2012-04-13 23:53:34.125 104 12553.20 -15.22 54981.82 88888.00 2012-04-13 23:53:34.250 104 12553.17 -15.22 54981.85 88888.00 2012-04-13 23:53:34.375 104 12553.20 -15.22 54981.85 88888.00 2012-04-13 23:53:34.500 104 12553.17 -15.22 54981.88 88888.00 2012-04-13 23:53:34.625 104 12553.12 -15.22 54981.90 88888.00 2012-04-13 23:53:34.750 104 12553.15 -15.22 54981.88 88888.00 2012-04-13 23:53:34.875 104 12553.15 -15.25 54981.85 88888.00 2012-04-13 23:53:35.000 104 12553.15 -15.25 54981.82 88888.00 2012-04-13 23:53:35.125 104 12553.17 -15.22 54981.85 88888.00 2012-04-13 23:53:35.250 104 12553.17 -15.22 54981.90 88888.00 2012-04-13 23:53:35.375 104 12553.15 -15.25 54981.88 88888.00 2012-04-13 23:53:35.500 104 12553.12 -15.28 54981.85 88888.00 2012-04-13 23:53:35.625 104 12553.20 -15.25 54981.88 88888.00 2012-04-13 23:53:35.750 104 12553.20 -15.22 54981.88 88888.00 2012-04-13 23:53:35.875 104 12553.15 -15.25 54981.90 88888.00 2012-04-13 23:53:36.000 104 12553.15 -15.30 54981.88 88888.00 2012-04-13 23:53:36.125 104 12553.15 -15.28 54981.88 88888.00 2012-04-13 23:53:36.250 104 12553.15 -15.30 54981.88 88888.00 2012-04-13 23:53:36.375 104 12553.15 -15.30 54981.88 88888.00 2012-04-13 23:53:36.500 104 12553.15 -15.30 54981.85 88888.00 2012-04-13 23:53:36.625 104 12553.23 -15.28 54981.88 88888.00 2012-04-13 23:53:36.750 104 12553.25 -15.25 54981.85 88888.00 2012-04-13 23:53:36.875 104 12553.25 -15.28 54981.88 88888.00 2012-04-13 23:53:37.000 104 12553.25 -15.30 54981.88 88888.00 2012-04-13 23:53:37.125 104 12553.17 -15.30 54981.88 88888.00 2012-04-13 23:53:37.250 104 12553.08 -15.30 54981.88 88888.00 2012-04-13 23:53:37.375 104 12553.15 -15.30 54981.88 88888.00 2012-04-13 23:53:37.500 104 12553.10 -15.28 54981.88 88888.00 2012-04-13 23:53:37.625 104 12553.12 -15.30 54981.85 88888.00 2012-04-13 23:53:37.750 104 12553.10 -15.32 54981.82 88888.00 2012-04-13 23:53:37.875 104 12553.12 -15.35 54981.85 88888.00 2012-04-13 23:53:38.000 104 12553.12 -15.35 54981.85 88888.00 2012-04-13 23:53:38.125 104 12553.08 -15.32 54981.85 88888.00 2012-04-13 23:53:38.250 104 12553.05 -15.32 54981.85 88888.00 2012-04-13 23:53:38.375 104 12553.10 -15.30 54981.85 88888.00 2012-04-13 23:53:38.500 104 12553.10 -15.30 54981.85 88888.00 2012-04-13 23:53:38.625 104 12553.12 -15.30 54981.85 88888.00 2012-04-13 23:53:38.750 104 12553.15 -15.38 54981.85 88888.00 2012-04-13 23:53:38.875 104 12553.12 -15.32 54981.85 88888.00 2012-04-13 23:53:39.000 104 12553.12 -15.32 54981.85 88888.00 2012-04-13 23:53:39.125 104 12553.10 -15.32 54981.88 88888.00 2012-04-13 23:53:39.250 104 12553.15 -15.35 54981.88 88888.00 2012-04-13 23:53:39.375 104 12553.15 -15.35 54981.88 88888.00 2012-04-13 23:53:39.500 104 12553.08 -15.35 54981.88 88888.00 2012-04-13 23:53:39.625 104 12553.08 -15.32 54981.90 88888.00 2012-04-13 23:53:39.750 104 12553.12 -15.35 54981.93 88888.00 2012-04-13 23:53:39.875 104 12553.15 -15.38 54981.90 88888.00 2012-04-13 23:53:40.000 104 12553.12 -15.35 54981.88 88888.00 2012-04-13 23:53:40.125 104 12553.10 -15.35 54981.90 88888.00 2012-04-13 23:53:40.250 104 12553.08 -15.35 54981.90 88888.00 2012-04-13 23:53:40.375 104 12553.12 -15.35 54981.93 88888.00 2012-04-13 23:53:40.500 104 12553.10 -15.32 54981.93 88888.00 2012-04-13 23:53:40.625 104 12553.10 -15.35 54981.93 88888.00 2012-04-13 23:53:40.750 104 12553.05 -15.38 54981.93 88888.00 2012-04-13 23:53:40.875 104 12553.02 -15.40 54981.93 88888.00 2012-04-13 23:53:41.000 104 12553.08 -15.40 54981.90 88888.00 2012-04-13 23:53:41.125 104 12553.12 -15.38 54981.88 88888.00 2012-04-13 23:53:41.250 104 12553.05 -15.40 54981.90 88888.00 2012-04-13 23:53:41.375 104 12553.05 -15.40 54981.90 88888.00 2012-04-13 23:53:41.500 104 12553.05 -15.40 54981.90 88888.00 2012-04-13 23:53:41.625 104 12553.05 -15.43 54981.90 88888.00 2012-04-13 23:53:41.750 104 12553.02 -15.43 54981.88 88888.00 2012-04-13 23:53:41.875 104 12553.05 -15.40 54981.90 88888.00 2012-04-13 23:53:42.000 104 12553.05 -15.38 54981.90 88888.00 2012-04-13 23:53:42.125 104 12553.10 -15.38 54981.90 88888.00 2012-04-13 23:53:42.250 104 12553.05 -15.45 54981.90 88888.00 2012-04-13 23:53:42.375 104 12553.02 -15.43 54981.90 88888.00 2012-04-13 23:53:42.500 104 12553.00 -15.43 54981.90 88888.00 2012-04-13 23:53:42.625 104 12552.98 -15.43 54981.90 88888.00 2012-04-13 23:53:42.750 104 12552.98 -15.45 54981.93 88888.00 2012-04-13 23:53:42.875 104 12552.98 -15.45 54981.90 88888.00 2012-04-13 23:53:43.000 104 12553.02 -15.43 54981.90 88888.00 2012-04-13 23:53:43.125 104 12553.00 -15.43 54981.88 88888.00 2012-04-13 23:53:43.250 104 12552.98 -15.45 54981.88 88888.00 2012-04-13 23:53:43.375 104 12553.02 -15.47 54981.88 88888.00 2012-04-13 23:53:43.500 104 12553.10 -15.47 54981.85 88888.00 2012-04-13 23:53:43.625 104 12553.08 -15.45 54981.88 88888.00 2012-04-13 23:53:43.750 104 12553.05 -15.43 54981.93 88888.00 2012-04-13 23:53:43.875 104 12553.05 -15.40 54981.90 88888.00 2012-04-13 23:53:44.000 104 12553.02 -15.45 54981.88 88888.00 2012-04-13 23:53:44.125 104 12553.00 -15.43 54981.90 88888.00 2012-04-13 23:53:44.250 104 12552.98 -15.43 54981.93 88888.00 2012-04-13 23:53:44.375 104 12553.00 -15.38 54981.93 88888.00 2012-04-13 23:53:44.500 104 12553.00 -15.43 54981.93 88888.00 2012-04-13 23:53:44.625 104 12552.98 -15.45 54981.90 88888.00 2012-04-13 23:53:44.750 104 12552.98 -15.47 54981.88 88888.00 2012-04-13 23:53:44.875 104 12552.98 -15.47 54981.90 88888.00 2012-04-13 23:53:45.000 104 12552.95 -15.45 54981.88 88888.00 2012-04-13 23:53:45.125 104 12552.92 -15.50 54981.90 88888.00 2012-04-13 23:53:45.250 104 12552.90 -15.55 54981.90 88888.00 2012-04-13 23:53:45.375 104 12552.90 -15.53 54981.90 88888.00 2012-04-13 23:53:45.500 104 12552.88 -15.53 54981.90 88888.00 2012-04-13 23:53:45.625 104 12552.90 -15.53 54981.90 88888.00 2012-04-13 23:53:45.750 104 12552.90 -15.53 54981.90 88888.00 2012-04-13 23:53:45.875 104 12552.90 -15.53 54981.90 88888.00 2012-04-13 23:53:46.000 104 12552.85 -15.53 54981.90 88888.00 2012-04-13 23:53:46.125 104 12552.83 -15.47 54981.90 88888.00 2012-04-13 23:53:46.250 104 12552.83 -15.47 54981.88 88888.00 2012-04-13 23:53:46.375 104 12552.85 -15.47 54981.90 88888.00 2012-04-13 23:53:46.500 104 12552.77 -15.53 54981.93 88888.00 2012-04-13 23:53:46.625 104 12552.80 -15.53 54981.93 88888.00 2012-04-13 23:53:46.750 104 12552.83 -15.47 54981.93 88888.00 2012-04-13 23:53:46.875 104 12552.88 -15.47 54981.93 88888.00 2012-04-13 23:53:47.000 104 12552.90 -15.50 54981.90 88888.00 2012-04-13 23:53:47.125 104 12552.92 -15.53 54981.88 88888.00 2012-04-13 23:53:47.250 104 12552.88 -15.55 54981.90 88888.00 2012-04-13 23:53:47.375 104 12552.85 -15.57 54981.88 88888.00 2012-04-13 23:53:47.500 104 12552.85 -15.57 54981.88 88888.00 2012-04-13 23:53:47.625 104 12552.83 -15.53 54981.90 88888.00 2012-04-13 23:53:47.750 104 12552.77 -15.55 54981.88 88888.00 2012-04-13 23:53:47.875 104 12552.80 -15.57 54981.85 88888.00 2012-04-13 23:53:48.000 104 12552.83 -15.55 54981.90 88888.00 2012-04-13 23:53:48.125 104 12552.83 -15.53 54981.88 88888.00 2012-04-13 23:53:48.250 104 12552.77 -15.55 54981.90 88888.00 2012-04-13 23:53:48.375 104 12552.83 -15.53 54981.90 88888.00 2012-04-13 23:53:48.500 104 12552.83 -15.53 54981.93 88888.00 2012-04-13 23:53:48.625 104 12552.90 -15.53 54981.93 88888.00 2012-04-13 23:53:48.750 104 12552.95 -15.55 54981.90 88888.00 2012-04-13 23:53:48.875 104 12552.88 -15.57 54981.90 88888.00 2012-04-13 23:53:49.000 104 12552.83 -15.55 54981.93 88888.00 2012-04-13 23:53:49.125 104 12552.83 -15.60 54981.90 88888.00 2012-04-13 23:53:49.250 104 12552.88 -15.60 54981.93 88888.00 2012-04-13 23:53:49.375 104 12552.92 -15.60 54981.93 88888.00 2012-04-13 23:53:49.500 104 12552.88 -15.62 54981.90 88888.00 2012-04-13 23:53:49.625 104 12552.85 -15.60 54981.90 88888.00 2012-04-13 23:53:49.750 104 12552.85 -15.57 54981.93 88888.00 2012-04-13 23:53:49.875 104 12552.80 -15.57 54981.93 88888.00 2012-04-13 23:53:50.000 104 12552.80 -15.55 54981.90 88888.00 2012-04-13 23:53:50.125 104 12552.73 -15.57 54981.90 88888.00 2012-04-13 23:53:50.250 104 12552.70 -15.60 54981.88 88888.00 2012-04-13 23:53:50.375 104 12552.73 -15.55 54981.93 88888.00 2012-04-13 23:53:50.500 104 12552.73 -15.57 54981.93 88888.00 2012-04-13 23:53:50.625 104 12552.70 -15.57 54981.88 88888.00 2012-04-13 23:53:50.750 104 12552.70 -15.62 54981.88 88888.00 2012-04-13 23:53:50.875 104 12552.73 -15.62 54981.90 88888.00 2012-04-13 23:53:51.000 104 12552.75 -15.57 54981.95 88888.00 2012-04-13 23:53:51.125 104 12552.73 -15.55 54981.95 88888.00 2012-04-13 23:53:51.250 104 12552.62 -15.60 54981.95 88888.00 2012-04-13 23:53:51.375 104 12552.62 -15.57 54981.93 88888.00 2012-04-13 23:53:51.500 104 12552.62 -15.57 54981.95 88888.00 2012-04-13 23:53:51.625 104 12552.65 -15.57 54981.95 88888.00 2012-04-13 23:53:51.750 104 12552.65 -15.57 54981.95 88888.00 2012-04-13 23:53:51.875 104 12552.70 -15.57 54981.95 88888.00 2012-04-13 23:53:52.000 104 12552.67 -15.57 54981.95 88888.00 2012-04-13 23:53:52.125 104 12552.60 -15.57 54981.95 88888.00 2012-04-13 23:53:52.250 104 12552.55 -15.57 54981.95 88888.00 2012-04-13 23:53:52.375 104 12552.60 -15.53 54981.95 88888.00 2012-04-13 23:53:52.500 104 12552.65 -15.57 54981.95 88888.00 2012-04-13 23:53:52.625 104 12552.67 -15.57 54981.95 88888.00 2012-04-13 23:53:52.750 104 12552.65 -15.53 54981.93 88888.00 2012-04-13 23:53:52.875 104 12552.60 -15.53 54981.93 88888.00 2012-04-13 23:53:53.000 104 12552.67 -15.55 54981.90 88888.00 2012-04-13 23:53:53.125 104 12552.73 -15.57 54981.90 88888.00 2012-04-13 23:53:53.250 104 12552.60 -15.62 54981.88 88888.00 2012-04-13 23:53:53.375 104 12552.58 -15.57 54981.90 88888.00 2012-04-13 23:53:53.500 104 12552.62 -15.57 54981.93 88888.00 2012-04-13 23:53:53.625 104 12552.58 -15.55 54981.93 88888.00 2012-04-13 23:53:53.750 104 12552.52 -15.53 54981.93 88888.00 2012-04-13 23:53:53.875 104 12552.55 -15.53 54981.90 88888.00 2012-04-13 23:53:54.000 104 12552.58 -15.55 54981.93 88888.00 2012-04-13 23:53:54.125 104 12552.60 -15.53 54981.93 88888.00 2012-04-13 23:53:54.250 104 12552.62 -15.55 54981.90 88888.00 2012-04-13 23:53:54.375 104 12552.65 -15.55 54981.90 88888.00 2012-04-13 23:53:54.500 104 12552.65 -15.53 54981.88 88888.00 2012-04-13 23:53:54.625 104 12552.67 -15.50 54981.90 88888.00 2012-04-13 23:53:54.750 104 12552.62 -15.50 54981.90 88888.00 2012-04-13 23:53:54.875 104 12552.55 -15.53 54981.90 88888.00 2012-04-13 23:53:55.000 104 12552.58 -15.50 54981.90 88888.00 2012-04-13 23:53:55.125 104 12552.60 -15.50 54981.90 88888.00 2012-04-13 23:53:55.250 104 12552.55 -15.53 54981.90 88888.00 2012-04-13 23:53:55.375 104 12552.65 -15.47 54981.93 88888.00 2012-04-13 23:53:55.500 104 12552.67 -15.45 54981.93 88888.00 2012-04-13 23:53:55.625 104 12552.67 -15.50 54981.88 88888.00 2012-04-13 23:53:55.750 104 12552.65 -15.53 54981.88 88888.00 2012-04-13 23:53:55.875 104 12552.62 -15.50 54981.90 88888.00 2012-04-13 23:53:56.000 104 12552.62 -15.47 54981.90 88888.00 2012-04-13 23:53:56.125 104 12552.58 -15.45 54981.90 88888.00 2012-04-13 23:53:56.250 104 12552.52 -15.47 54981.93 88888.00 2012-04-13 23:53:56.375 104 12552.55 -15.45 54981.93 88888.00 2012-04-13 23:53:56.500 104 12552.58 -15.45 54981.88 88888.00 2012-04-13 23:53:56.625 104 12552.58 -15.45 54981.88 88888.00 2012-04-13 23:53:56.750 104 12552.58 -15.45 54981.90 88888.00 2012-04-13 23:53:56.875 104 12552.60 -15.43 54981.90 88888.00 2012-04-13 23:53:57.000 104 12552.60 -15.43 54981.88 88888.00 2012-04-13 23:53:57.125 104 12552.58 -15.43 54981.88 88888.00 2012-04-13 23:53:57.250 104 12552.58 -15.45 54981.93 88888.00 2012-04-13 23:53:57.375 104 12552.65 -15.40 54981.90 88888.00 2012-04-13 23:53:57.500 104 12552.67 -15.38 54981.90 88888.00 2012-04-13 23:53:57.625 104 12552.70 -15.40 54981.88 88888.00 2012-04-13 23:53:57.750 104 12552.62 -15.38 54981.90 88888.00 2012-04-13 23:53:57.875 104 12552.60 -15.38 54981.90 88888.00 2012-04-13 23:53:58.000 104 12552.62 -15.38 54981.90 88888.00 2012-04-13 23:53:58.125 104 12552.60 -15.38 54981.90 88888.00 2012-04-13 23:53:58.250 104 12552.60 -15.38 54981.90 88888.00 2012-04-13 23:53:58.375 104 12552.62 -15.32 54981.90 88888.00 2012-04-13 23:53:58.500 104 12552.58 -15.32 54981.90 88888.00 2012-04-13 23:53:58.625 104 12552.60 -15.32 54981.90 88888.00 2012-04-13 23:53:58.750 104 12552.62 -15.38 54981.90 88888.00 2012-04-13 23:53:58.875 104 12552.62 -15.38 54981.90 88888.00 2012-04-13 23:53:59.000 104 12552.62 -15.32 54981.85 88888.00 2012-04-13 23:53:59.125 104 12552.62 -15.32 54981.88 88888.00 2012-04-13 23:53:59.250 104 12552.67 -15.32 54981.88 88888.00 2012-04-13 23:53:59.375 104 12552.75 -15.30 54981.88 88888.00 2012-04-13 23:53:59.500 104 12552.75 -15.30 54981.88 88888.00 2012-04-13 23:53:59.625 104 12552.73 -15.25 54981.88 88888.00 2012-04-13 23:53:59.750 104 12552.75 -15.25 54981.90 88888.00 2012-04-13 23:53:59.875 104 12552.75 -15.30 54981.85 88888.00 2012-04-13 23:54:00.000 104 12552.70 -15.30 54981.85 88888.00 2012-04-13 23:54:00.125 104 12552.67 -15.30 54981.85 88888.00 2012-04-13 23:54:00.250 104 12552.65 -15.32 54981.85 88888.00 2012-04-13 23:54:00.375 104 12552.73 -15.28 54981.82 88888.00 2012-04-13 23:54:00.500 104 12552.73 -15.25 54981.82 88888.00 2012-04-13 23:54:00.625 104 12552.73 -15.25 54981.82 88888.00 2012-04-13 23:54:00.750 104 12552.73 -15.25 54981.82 88888.00 2012-04-13 23:54:00.875 104 12552.80 -15.22 54981.85 88888.00 2012-04-13 23:54:01.000 104 12552.80 -15.20 54981.80 88888.00 2012-04-13 23:54:01.125 104 12552.77 -15.20 54981.82 88888.00 2012-04-13 23:54:01.250 104 12552.75 -15.20 54981.88 88888.00 2012-04-13 23:54:01.375 104 12552.77 -15.18 54981.85 88888.00 2012-04-13 23:54:01.500 104 12552.77 -15.18 54981.82 88888.00 2012-04-13 23:54:01.625 104 12552.77 -15.15 54981.80 88888.00 2012-04-13 23:54:01.750 104 12552.80 -15.15 54981.80 88888.00 2012-04-13 23:54:01.875 104 12552.80 -15.15 54981.82 88888.00 2012-04-13 23:54:02.000 104 12552.80 -15.15 54981.82 88888.00 2012-04-13 23:54:02.125 104 12552.77 -15.15 54981.78 88888.00 2012-04-13 23:54:02.250 104 12552.75 -15.10 54981.82 88888.00 2012-04-13 23:54:02.375 104 12552.77 -15.10 54981.85 88888.00 2012-04-13 23:54:02.500 104 12552.77 -15.10 54981.82 88888.00 2012-04-13 23:54:02.625 104 12552.77 -15.12 54981.78 88888.00 2012-04-13 23:54:02.750 104 12552.70 -15.10 54981.78 88888.00 2012-04-13 23:54:02.875 104 12552.67 -15.10 54981.78 88888.00 2012-04-13 23:54:03.000 104 12552.75 -15.05 54981.78 88888.00 2012-04-13 23:54:03.125 104 12552.70 -15.05 54981.78 88888.00 2012-04-13 23:54:03.250 104 12552.70 -15.07 54981.80 88888.00 2012-04-13 23:54:03.375 104 12552.80 -15.05 54981.80 88888.00 2012-04-13 23:54:03.500 104 12552.83 -15.05 54981.75 88888.00 2012-04-13 23:54:03.625 104 12552.80 -15.03 54981.78 88888.00 2012-04-13 23:54:03.750 104 12552.75 -15.00 54981.78 88888.00 2012-04-13 23:54:03.875 104 12552.80 -15.05 54981.78 88888.00 2012-04-13 23:54:04.000 104 12552.80 -15.07 54981.75 88888.00 2012-04-13 23:54:04.125 104 12552.80 -15.03 54981.75 88888.00 2012-04-13 23:54:04.250 104 12552.77 -15.03 54981.75 88888.00 2012-04-13 23:54:04.375 104 12552.80 -14.97 54981.75 88888.00 2012-04-13 23:54:04.500 104 12552.80 -15.00 54981.75 88888.00 2012-04-13 23:54:04.625 104 12552.77 -14.97 54981.75 88888.00 2012-04-13 23:54:04.750 104 12552.80 -15.00 54981.75 88888.00 2012-04-13 23:54:04.875 104 12552.83 -14.97 54981.72 88888.00 2012-04-13 23:54:05.000 104 12552.83 -14.97 54981.75 88888.00 2012-04-13 23:54:05.125 104 12552.80 -14.97 54981.75 88888.00 2012-04-13 23:54:05.250 104 12552.77 -14.95 54981.75 88888.00 2012-04-13 23:54:05.375 104 12552.88 -14.90 54981.78 88888.00 2012-04-13 23:54:05.500 104 12552.85 -14.90 54981.72 88888.00 2012-04-13 23:54:05.625 104 12552.77 -14.95 54981.72 88888.00 2012-04-13 23:54:05.750 104 12552.67 -14.95 54981.72 88888.00 2012-04-13 23:54:05.875 104 12552.70 -14.93 54981.75 88888.00 2012-04-13 23:54:06.000 104 12552.73 -14.93 54981.72 88888.00 2012-04-13 23:54:06.125 104 12552.73 -14.93 54981.72 88888.00 2012-04-13 23:54:06.250 104 12552.67 -14.90 54981.72 88888.00 2012-04-13 23:54:06.375 104 12552.73 -14.90 54981.70 88888.00 2012-04-13 23:54:06.500 104 12552.73 -14.90 54981.70 88888.00 2012-04-13 23:54:06.625 104 12552.67 -14.88 54981.70 88888.00 2012-04-13 23:54:06.750 104 12552.67 -14.82 54981.72 88888.00 2012-04-13 23:54:06.875 104 12552.67 -14.82 54981.75 88888.00 2012-04-13 23:54:07.000 104 12552.67 -14.82 54981.72 88888.00 2012-04-13 23:54:07.125 104 12552.75 -14.82 54981.72 88888.00 2012-04-13 23:54:07.250 104 12552.73 -14.85 54981.72 88888.00 2012-04-13 23:54:07.375 104 12552.70 -14.82 54981.72 88888.00 2012-04-13 23:54:07.500 104 12552.70 -14.80 54981.70 88888.00 2012-04-13 23:54:07.625 104 12552.75 -14.80 54981.70 88888.00 2012-04-13 23:54:07.750 104 12552.73 -14.78 54981.68 88888.00 2012-04-13 23:54:07.875 104 12552.73 -14.75 54981.68 88888.00 2012-04-13 23:54:08.000 104 12552.73 -14.75 54981.68 88888.00 2012-04-13 23:54:08.125 104 12552.75 -14.72 54981.70 88888.00 2012-04-13 23:54:08.250 104 12552.73 -14.78 54981.68 88888.00 2012-04-13 23:54:08.375 104 12552.70 -14.78 54981.68 88888.00 2012-04-13 23:54:08.500 104 12552.65 -14.78 54981.68 88888.00 2012-04-13 23:54:08.625 104 12552.70 -14.75 54981.68 88888.00 2012-04-13 23:54:08.750 104 12552.70 -14.72 54981.70 88888.00 2012-04-13 23:54:08.875 104 12552.70 -14.70 54981.68 88888.00 2012-04-13 23:54:09.000 104 12552.73 -14.70 54981.68 88888.00 2012-04-13 23:54:09.125 104 12552.75 -14.70 54981.68 88888.00 2012-04-13 23:54:09.250 104 12552.75 -14.70 54981.70 88888.00 2012-04-13 23:54:09.375 104 12552.75 -14.70 54981.68 88888.00 2012-04-13 23:54:09.500 104 12552.67 -14.70 54981.65 88888.00 2012-04-13 23:54:09.625 104 12552.67 -14.68 54981.68 88888.00 2012-04-13 23:54:09.750 104 12552.67 -14.70 54981.70 88888.00 2012-04-13 23:54:09.875 104 12552.70 -14.68 54981.70 88888.00 2012-04-13 23:54:10.000 104 12552.75 -14.65 54981.70 88888.00 2012-04-13 23:54:10.125 104 12552.75 -14.62 54981.68 88888.00 2012-04-13 23:54:10.250 104 12552.73 -14.68 54981.70 88888.00 2012-04-13 23:54:10.375 104 12552.73 -14.62 54981.68 88888.00 2012-04-13 23:54:10.500 104 12552.75 -14.62 54981.68 88888.00 2012-04-13 23:54:10.625 104 12552.75 -14.65 54981.65 88888.00 2012-04-13 23:54:10.750 104 12552.77 -14.65 54981.65 88888.00 2012-04-13 23:54:10.875 104 12552.77 -14.65 54981.68 88888.00 2012-04-13 23:54:11.000 104 12552.77 -14.62 54981.70 88888.00 2012-04-13 23:54:11.125 104 12552.70 -14.60 54981.70 88888.00 2012-04-13 23:54:11.250 104 12552.62 -14.62 54981.70 88888.00 2012-04-13 23:54:11.375 104 12552.70 -14.60 54981.68 88888.00 2012-04-13 23:54:11.500 104 12552.75 -14.57 54981.68 88888.00 2012-04-13 23:54:11.625 104 12552.73 -14.57 54981.68 88888.00 2012-04-13 23:54:11.750 104 12552.65 -14.57 54981.68 88888.00 2012-04-13 23:54:11.875 104 12552.67 -14.60 54981.65 88888.00 2012-04-13 23:54:12.000 104 12552.75 -14.60 54981.65 88888.00 2012-04-13 23:54:12.125 104 12552.77 -14.57 54981.68 88888.00 2012-04-13 23:54:12.250 104 12552.77 -14.57 54981.65 88888.00 2012-04-13 23:54:12.375 104 12552.83 -14.55 54981.65 88888.00 2012-04-13 23:54:12.500 104 12552.83 -14.55 54981.65 88888.00 2012-04-13 23:54:12.625 104 12552.80 -14.53 54981.68 88888.00 2012-04-13 23:54:12.750 104 12552.80 -14.53 54981.65 88888.00 2012-04-13 23:54:12.875 104 12552.77 -14.55 54981.65 88888.00 2012-04-13 23:54:13.000 104 12552.75 -14.55 54981.62 88888.00 2012-04-13 23:54:13.125 104 12552.73 -14.55 54981.65 88888.00 2012-04-13 23:54:13.250 104 12552.67 -14.53 54981.65 88888.00 2012-04-13 23:54:13.375 104 12552.70 -14.50 54981.68 88888.00 2012-04-13 23:54:13.500 104 12552.67 -14.50 54981.68 88888.00 2012-04-13 23:54:13.625 104 12552.65 -14.53 54981.68 88888.00 2012-04-13 23:54:13.750 104 12552.70 -14.53 54981.70 88888.00 2012-04-13 23:54:13.875 104 12552.80 -14.47 54981.72 88888.00 2012-04-13 23:54:14.000 104 12552.85 -14.50 54981.68 88888.00 2012-04-13 23:54:14.125 104 12552.83 -14.50 54981.68 88888.00 2012-04-13 23:54:14.250 104 12552.73 -14.53 54981.68 88888.00 2012-04-13 23:54:14.375 104 12552.70 -14.47 54981.68 88888.00 2012-04-13 23:54:14.500 104 12552.75 -14.47 54981.68 88888.00 2012-04-13 23:54:14.625 104 12552.80 -14.53 54981.65 88888.00 2012-04-13 23:54:14.750 104 12552.77 -14.53 54981.62 88888.00 2012-04-13 23:54:14.875 104 12552.75 -14.53 54981.65 88888.00 2012-04-13 23:54:15.000 104 12552.77 -14.47 54981.68 88888.00 2012-04-13 23:54:15.125 104 12552.80 -14.50 54981.65 88888.00 2012-04-13 23:54:15.250 104 12552.73 -14.53 54981.65 88888.00 2012-04-13 23:54:15.375 104 12552.77 -14.53 54981.65 88888.00 2012-04-13 23:54:15.500 104 12552.77 -14.50 54981.65 88888.00 2012-04-13 23:54:15.625 104 12552.73 -14.50 54981.65 88888.00 2012-04-13 23:54:15.750 104 12552.73 -14.53 54981.62 88888.00 2012-04-13 23:54:15.875 104 12552.73 -14.53 54981.68 88888.00 2012-04-13 23:54:16.000 104 12552.73 -14.53 54981.65 88888.00 2012-04-13 23:54:16.125 104 12552.77 -14.47 54981.68 88888.00 2012-04-13 23:54:16.250 104 12552.70 -14.55 54981.65 88888.00 2012-04-13 23:54:16.375 104 12552.65 -14.53 54981.65 88888.00 2012-04-13 23:54:16.500 104 12552.62 -14.47 54981.65 88888.00 2012-04-13 23:54:16.625 104 12552.70 -14.47 54981.65 88888.00 2012-04-13 23:54:16.750 104 12552.70 -14.50 54981.65 88888.00 2012-04-13 23:54:16.875 104 12552.67 -14.53 54981.65 88888.00 2012-04-13 23:54:17.000 104 12552.67 -14.53 54981.62 88888.00 2012-04-13 23:54:17.125 104 12552.67 -14.50 54981.62 88888.00 2012-04-13 23:54:17.250 104 12552.70 -14.53 54981.68 88888.00 2012-04-13 23:54:17.375 104 12552.73 -14.53 54981.65 88888.00 2012-04-13 23:54:17.500 104 12552.73 -14.50 54981.60 88888.00 2012-04-13 23:54:17.625 104 12552.75 -14.47 54981.62 88888.00 2012-04-13 23:54:17.750 104 12552.73 -14.47 54981.62 88888.00 2012-04-13 23:54:17.875 104 12552.73 -14.53 54981.62 88888.00 2012-04-13 23:54:18.000 104 12552.73 -14.50 54981.65 88888.00 2012-04-13 23:54:18.125 104 12552.73 -14.50 54981.68 88888.00 2012-04-13 23:54:18.250 104 12552.65 -14.50 54981.65 88888.00 2012-04-13 23:54:18.375 104 12552.62 -14.50 54981.60 88888.00 2012-04-13 23:54:18.500 104 12552.60 -14.47 54981.60 88888.00 2012-04-13 23:54:18.625 104 12552.60 -14.47 54981.62 88888.00 2012-04-13 23:54:18.750 104 12552.65 -14.50 54981.62 88888.00 2012-04-13 23:54:18.875 104 12552.67 -14.53 54981.60 88888.00 2012-04-13 23:54:19.000 104 12552.70 -14.53 54981.60 88888.00 2012-04-13 23:54:19.125 104 12552.70 -14.50 54981.62 88888.00 2012-04-13 23:54:19.250 104 12552.65 -14.53 54981.65 88888.00 2012-04-13 23:54:19.375 104 12552.67 -14.50 54981.65 88888.00 2012-04-13 23:54:19.500 104 12552.70 -14.47 54981.65 88888.00 2012-04-13 23:54:19.625 104 12552.75 -14.50 54981.68 88888.00 2012-04-13 23:54:19.750 104 12552.75 -14.50 54981.65 88888.00 2012-04-13 23:54:19.875 104 12552.70 -14.50 54981.65 88888.00 2012-04-13 23:54:20.000 104 12552.75 -14.50 54981.65 88888.00 2012-04-13 23:54:20.125 104 12552.80 -14.50 54981.65 88888.00 2012-04-13 23:54:20.250 104 12552.85 -14.53 54981.65 88888.00 2012-04-13 23:54:20.375 104 12552.85 -14.55 54981.62 88888.00 2012-04-13 23:54:20.500 104 12552.88 -14.55 54981.62 88888.00 2012-04-13 23:54:20.625 104 12552.85 -14.53 54981.60 88888.00 2012-04-13 23:54:20.750 104 12552.77 -14.53 54981.62 88888.00 2012-04-13 23:54:20.875 104 12552.77 -14.50 54981.60 88888.00 2012-04-13 23:54:21.000 104 12552.77 -14.53 54981.60 88888.00 2012-04-13 23:54:21.125 104 12552.83 -14.53 54981.60 88888.00 2012-04-13 23:54:21.250 104 12552.83 -14.53 54981.60 88888.00 2012-04-13 23:54:21.375 104 12552.83 -14.47 54981.60 88888.00 2012-04-13 23:54:21.500 104 12552.80 -14.53 54981.60 88888.00 2012-04-13 23:54:21.625 104 12552.80 -14.55 54981.60 88888.00 2012-04-13 23:54:21.750 104 12552.80 -14.53 54981.60 88888.00 2012-04-13 23:54:21.875 104 12552.77 -14.55 54981.62 88888.00 2012-04-13 23:54:22.000 104 12552.80 -14.55 54981.62 88888.00 2012-04-13 23:54:22.125 104 12552.85 -14.53 54981.60 88888.00 2012-04-13 23:54:22.250 104 12552.80 -14.53 54981.60 88888.00 2012-04-13 23:54:22.375 104 12552.80 -14.55 54981.57 88888.00 2012-04-13 23:54:22.500 104 12552.83 -14.55 54981.57 88888.00 2012-04-13 23:54:22.625 104 12552.83 -14.55 54981.62 88888.00 2012-04-13 23:54:22.750 104 12552.80 -14.55 54981.60 88888.00 2012-04-13 23:54:22.875 104 12552.80 -14.55 54981.60 88888.00 2012-04-13 23:54:23.000 104 12552.80 -14.55 54981.57 88888.00 2012-04-13 23:54:23.125 104 12552.80 -14.55 54981.57 88888.00 2012-04-13 23:54:23.250 104 12552.85 -14.55 54981.62 88888.00 2012-04-13 23:54:23.375 104 12552.90 -14.55 54981.62 88888.00 2012-04-13 23:54:23.500 104 12552.92 -14.53 54981.60 88888.00 2012-04-13 23:54:23.625 104 12552.88 -14.55 54981.60 88888.00 2012-04-13 23:54:23.750 104 12552.85 -14.53 54981.60 88888.00 2012-04-13 23:54:23.875 104 12552.88 -14.55 54981.62 88888.00 2012-04-13 23:54:24.000 104 12552.85 -14.57 54981.60 88888.00 2012-04-13 23:54:24.125 104 12552.80 -14.55 54981.60 88888.00 2012-04-13 23:54:24.250 104 12552.80 -14.60 54981.57 88888.00 2012-04-13 23:54:24.375 104 12552.88 -14.60 54981.57 88888.00 2012-04-13 23:54:24.500 104 12552.98 -14.57 54981.60 88888.00 2012-04-13 23:54:24.625 104 12552.98 -14.55 54981.62 88888.00 2012-04-13 23:54:24.750 104 12552.88 -14.53 54981.60 88888.00 2012-04-13 23:54:24.875 104 12552.80 -14.53 54981.60 88888.00 2012-04-13 23:54:25.000 104 12552.83 -14.60 54981.57 88888.00 2012-04-13 23:54:25.125 104 12552.85 -14.57 54981.60 88888.00 2012-04-13 23:54:25.250 104 12552.80 -14.60 54981.60 88888.00 2012-04-13 23:54:25.375 104 12552.85 -14.55 54981.60 88888.00 2012-04-13 23:54:25.500 104 12552.98 -14.55 54981.60 88888.00 2012-04-13 23:54:25.625 104 12552.95 -14.57 54981.57 88888.00 2012-04-13 23:54:25.750 104 12552.90 -14.55 54981.55 88888.00 2012-04-13 23:54:25.875 104 12552.90 -14.55 54981.57 88888.00 2012-04-13 23:54:26.000 104 12552.88 -14.53 54981.57 88888.00 2012-04-13 23:54:26.125 104 12552.85 -14.55 54981.55 88888.00 2012-04-13 23:54:26.250 104 12552.80 -14.57 54981.57 88888.00 2012-04-13 23:54:26.375 104 12552.85 -14.57 54981.57 88888.00 2012-04-13 23:54:26.500 104 12552.88 -14.55 54981.60 88888.00 2012-04-13 23:54:26.625 104 12552.92 -14.55 54981.57 88888.00 2012-04-13 23:54:26.750 104 12552.90 -14.57 54981.57 88888.00 2012-04-13 23:54:26.875 104 12552.83 -14.57 54981.55 88888.00 2012-04-13 23:54:27.000 104 12552.83 -14.57 54981.55 88888.00 2012-04-13 23:54:27.125 104 12552.83 -14.55 54981.57 88888.00 2012-04-13 23:54:27.250 104 12552.80 -14.57 54981.57 88888.00 2012-04-13 23:54:27.375 104 12552.83 -14.57 54981.57 88888.00 2012-04-13 23:54:27.500 104 12552.83 -14.60 54981.55 88888.00 2012-04-13 23:54:27.625 104 12552.83 -14.60 54981.53 88888.00 2012-04-13 23:54:27.750 104 12552.80 -14.60 54981.57 88888.00 2012-04-13 23:54:27.875 104 12552.77 -14.57 54981.57 88888.00 2012-04-13 23:54:28.000 104 12552.80 -14.55 54981.57 88888.00 2012-04-13 23:54:28.125 104 12552.85 -14.55 54981.57 88888.00 2012-04-13 23:54:28.250 104 12552.80 -14.57 54981.55 88888.00 2012-04-13 23:54:28.375 104 12552.83 -14.55 54981.53 88888.00 2012-04-13 23:54:28.500 104 12552.77 -14.55 54981.57 88888.00 2012-04-13 23:54:28.625 104 12552.77 -14.53 54981.57 88888.00 2012-04-13 23:54:28.750 104 12552.77 -14.55 54981.60 88888.00 2012-04-13 23:54:28.875 104 12552.70 -14.57 54981.57 88888.00 2012-04-13 23:54:29.000 104 12552.70 -14.60 54981.55 88888.00 2012-04-13 23:54:29.125 104 12552.67 -14.57 54981.57 88888.00 2012-04-13 23:54:29.250 104 12552.67 -14.57 54981.55 88888.00 2012-04-13 23:54:29.375 104 12552.75 -14.50 54981.55 88888.00 2012-04-13 23:54:29.500 104 12552.77 -14.55 54981.55 88888.00 2012-04-13 23:54:29.625 104 12552.73 -14.55 54981.53 88888.00 2012-04-13 23:54:29.750 104 12552.70 -14.57 54981.47 88888.00 2012-04-13 23:54:29.875 104 12552.70 -14.55 54981.47 88888.00 2012-04-13 23:54:30.000 104 12552.67 -14.53 54981.50 88888.00 2012-04-13 23:54:30.125 104 12552.67 -14.57 54981.53 88888.00 2012-04-13 23:54:30.250 104 12552.70 -14.60 54981.57 88888.00 2012-04-13 23:54:30.375 104 12552.73 -14.55 54981.57 88888.00 2012-04-13 23:54:30.500 104 12552.75 -14.53 54981.55 88888.00 2012-04-13 23:54:30.625 104 12552.77 -14.53 54981.55 88888.00 2012-04-13 23:54:30.750 104 12552.83 -14.50 54981.55 88888.00 2012-04-13 23:54:30.875 104 12552.85 -14.53 54981.53 88888.00 2012-04-13 23:54:31.000 104 12552.80 -14.53 54981.50 88888.00 2012-04-13 23:54:31.125 104 12552.80 -14.53 54981.50 88888.00 2012-04-13 23:54:31.250 104 12552.73 -14.55 54981.53 88888.00 2012-04-13 23:54:31.375 104 12552.70 -14.53 54981.55 88888.00 2012-04-13 23:54:31.500 104 12552.70 -14.50 54981.53 88888.00 2012-04-13 23:54:31.625 104 12552.75 -14.50 54981.53 88888.00 2012-04-13 23:54:31.750 104 12552.75 -14.53 54981.53 88888.00 2012-04-13 23:54:31.875 104 12552.75 -14.53 54981.50 88888.00 2012-04-13 23:54:32.000 104 12552.70 -14.50 54981.55 88888.00 2012-04-13 23:54:32.125 104 12552.70 -14.50 54981.53 88888.00 2012-04-13 23:54:32.250 104 12552.73 -14.55 54981.55 88888.00 2012-04-13 23:54:32.375 104 12552.77 -14.53 54981.57 88888.00 2012-04-13 23:54:32.500 104 12552.75 -14.53 54981.55 88888.00 2012-04-13 23:54:32.625 104 12552.75 -14.53 54981.53 88888.00 2012-04-13 23:54:32.750 104 12552.73 -14.50 54981.53 88888.00 2012-04-13 23:54:32.875 104 12552.73 -14.50 54981.55 88888.00 2012-04-13 23:54:33.000 104 12552.75 -14.47 54981.55 88888.00 2012-04-13 23:54:33.125 104 12552.75 -14.50 54981.55 88888.00 2012-04-13 23:54:33.250 104 12552.70 -14.47 54981.53 88888.00 2012-04-13 23:54:33.375 104 12552.67 -14.43 54981.55 88888.00 2012-04-13 23:54:33.500 104 12552.67 -14.40 54981.55 88888.00 2012-04-13 23:54:33.625 104 12552.62 -14.45 54981.55 88888.00 2012-04-13 23:54:33.750 104 12552.60 -14.47 54981.50 88888.00 2012-04-13 23:54:33.875 104 12552.62 -14.47 54981.53 88888.00 2012-04-13 23:54:34.000 104 12552.60 -14.45 54981.53 88888.00 2012-04-13 23:54:34.125 104 12552.58 -14.45 54981.53 88888.00 2012-04-13 23:54:34.250 104 12552.52 -14.45 54981.55 88888.00 2012-04-13 23:54:34.375 104 12552.55 -14.43 54981.53 88888.00 2012-04-13 23:54:34.500 104 12552.52 -14.43 54981.55 88888.00 2012-04-13 23:54:34.625 104 12552.45 -14.45 54981.53 88888.00 2012-04-13 23:54:34.750 104 12552.45 -14.43 54981.53 88888.00 2012-04-13 23:54:34.875 104 12552.50 -14.43 54981.53 88888.00 2012-04-13 23:54:35.000 104 12552.50 -14.45 54981.50 88888.00 2012-04-13 23:54:35.125 104 12552.50 -14.43 54981.50 88888.00 2012-04-13 23:54:35.250 104 12552.52 -14.43 54981.50 88888.00 2012-04-13 23:54:35.375 104 12552.58 -14.43 54981.53 88888.00 2012-04-13 23:54:35.500 104 12552.50 -14.45 54981.50 88888.00 2012-04-13 23:54:35.625 104 12552.48 -14.43 54981.50 88888.00 2012-04-13 23:54:35.750 104 12552.50 -14.43 54981.53 88888.00 2012-04-13 23:54:35.875 104 12552.48 -14.40 54981.53 88888.00 2012-04-13 23:54:36.000 104 12552.52 -14.43 54981.50 88888.00 2012-04-13 23:54:36.125 104 12552.55 -14.43 54981.50 88888.00 2012-04-13 23:54:36.250 104 12552.52 -14.43 54981.50 88888.00 2012-04-13 23:54:36.375 104 12552.55 -14.40 54981.50 88888.00 2012-04-13 23:54:36.500 104 12552.50 -14.43 54981.50 88888.00 2012-04-13 23:54:36.625 104 12552.48 -14.40 54981.50 88888.00 2012-04-13 23:54:36.750 104 12552.42 -14.40 54981.47 88888.00 2012-04-13 23:54:36.875 104 12552.45 -14.43 54981.50 88888.00 2012-04-13 23:54:37.000 104 12552.48 -14.40 54981.50 88888.00 2012-04-13 23:54:37.125 104 12552.45 -14.40 54981.53 88888.00 2012-04-13 23:54:37.250 104 12552.40 -14.40 54981.50 88888.00 2012-04-13 23:54:37.375 104 12552.42 -14.35 54981.50 88888.00 2012-04-13 23:54:37.500 104 12552.38 -14.35 54981.47 88888.00 2012-04-13 23:54:37.625 104 12552.38 -14.35 54981.47 88888.00 2012-04-13 23:54:37.750 104 12552.38 -14.38 54981.47 88888.00 2012-04-13 23:54:37.875 104 12552.35 -14.38 54981.47 88888.00 2012-04-13 23:54:38.000 104 12552.33 -14.32 54981.45 88888.00 2012-04-13 23:54:38.125 104 12552.27 -14.32 54981.50 88888.00 2012-04-13 23:54:38.250 104 12552.20 -14.38 54981.50 88888.00 2012-04-13 23:54:38.375 104 12552.25 -14.35 54981.47 88888.00 2012-04-13 23:54:38.500 104 12552.25 -14.32 54981.50 88888.00 2012-04-13 23:54:38.625 104 12552.20 -14.30 54981.47 88888.00 2012-04-13 23:54:38.750 104 12552.20 -14.32 54981.45 88888.00 2012-04-13 23:54:38.875 104 12552.30 -14.30 54981.50 88888.00 2012-04-13 23:54:39.000 104 12552.30 -14.28 54981.50 88888.00 2012-04-13 23:54:39.125 104 12552.33 -14.30 54981.53 88888.00 2012-04-13 23:54:39.250 104 12552.25 -14.32 54981.50 88888.00 2012-04-13 23:54:39.375 104 12552.20 -14.32 54981.47 88888.00 2012-04-13 23:54:39.500 104 12552.15 -14.32 54981.47 88888.00 2012-04-13 23:54:39.625 104 12552.20 -14.28 54981.50 88888.00 2012-04-13 23:54:39.750 104 12552.23 -14.25 54981.50 88888.00 2012-04-13 23:54:39.875 104 12552.23 -14.28 54981.47 88888.00 2012-04-13 23:54:40.000 104 12552.20 -14.30 54981.50 88888.00 2012-04-13 23:54:40.125 104 12552.15 -14.32 54981.47 88888.00 2012-04-13 23:54:40.250 104 12552.10 -14.35 54981.45 88888.00 2012-04-13 23:54:40.375 104 12552.17 -14.32 54981.47 88888.00 2012-04-13 23:54:40.500 104 12552.20 -14.32 54981.45 88888.00 2012-04-13 23:54:40.625 104 12552.17 -14.32 54981.45 88888.00 2012-04-13 23:54:40.750 104 12552.15 -14.30 54981.45 88888.00 2012-04-13 23:54:40.875 104 12552.08 -14.32 54981.45 88888.00 2012-04-13 23:54:41.000 104 12552.08 -14.35 54981.45 88888.00 2012-04-13 23:54:41.125 104 12552.17 -14.30 54981.43 88888.00 2012-04-13 23:54:41.250 104 12552.17 -14.30 54981.45 88888.00 2012-04-13 23:54:41.375 104 12552.12 -14.30 54981.45 88888.00 2012-04-13 23:54:41.500 104 12552.10 -14.30 54981.43 88888.00 2012-04-13 23:54:41.625 104 12552.12 -14.28 54981.43 88888.00 2012-04-13 23:54:41.750 104 12552.17 -14.28 54981.43 88888.00 2012-04-13 23:54:41.875 104 12552.15 -14.28 54981.43 88888.00 2012-04-13 23:54:42.000 104 12552.15 -14.28 54981.43 88888.00 2012-04-13 23:54:42.125 104 12552.12 -14.25 54981.43 88888.00 2012-04-13 23:54:42.250 104 12552.05 -14.25 54981.43 88888.00 2012-04-13 23:54:42.375 104 12552.02 -14.22 54981.45 88888.00 2012-04-13 23:54:42.500 104 12552.02 -14.22 54981.43 88888.00 2012-04-13 23:54:42.625 104 12552.05 -14.18 54981.47 88888.00 2012-04-13 23:54:42.750 104 12552.08 -14.20 54981.47 88888.00 2012-04-13 23:54:42.875 104 12552.08 -14.22 54981.45 88888.00 2012-04-13 23:54:43.000 104 12552.08 -14.22 54981.43 88888.00 2012-04-13 23:54:43.125 104 12552.05 -14.22 54981.43 88888.00 2012-04-13 23:54:43.250 104 12552.02 -14.22 54981.45 88888.00 2012-04-13 23:54:43.375 104 12552.05 -14.20 54981.45 88888.00 2012-04-13 23:54:43.500 104 12552.10 -14.22 54981.43 88888.00 2012-04-13 23:54:43.625 104 12552.08 -14.22 54981.43 88888.00 2012-04-13 23:54:43.750 104 12552.05 -14.20 54981.40 88888.00 2012-04-13 23:54:43.875 104 12552.00 -14.18 54981.40 88888.00 2012-04-13 23:54:44.000 104 12552.02 -14.18 54981.43 88888.00 2012-04-13 23:54:44.125 104 12552.05 -14.12 54981.47 88888.00 2012-04-13 23:54:44.250 104 12552.00 -14.20 54981.47 88888.00 2012-04-13 23:54:44.375 104 12552.00 -14.20 54981.43 88888.00 2012-04-13 23:54:44.500 104 12552.00 -14.22 54981.38 88888.00 2012-04-13 23:54:44.625 104 12552.00 -14.20 54981.40 88888.00 2012-04-13 23:54:44.750 104 12552.00 -14.20 54981.43 88888.00 2012-04-13 23:54:44.875 104 12552.00 -14.20 54981.43 88888.00 2012-04-13 23:54:45.000 104 12552.00 -14.20 54981.40 88888.00 2012-04-13 23:54:45.125 104 12551.95 -14.20 54981.40 88888.00 2012-04-13 23:54:45.250 104 12551.85 -14.18 54981.40 88888.00 2012-04-13 23:54:45.375 104 12551.92 -14.18 54981.43 88888.00 2012-04-13 23:54:45.500 104 12551.98 -14.15 54981.45 88888.00 2012-04-13 23:54:45.625 104 12552.00 -14.15 54981.43 88888.00 2012-04-13 23:54:45.750 104 12552.02 -14.15 54981.45 88888.00 2012-04-13 23:54:45.875 104 12551.98 -14.18 54981.43 88888.00 2012-04-13 23:54:46.000 104 12551.95 -14.20 54981.43 88888.00 2012-04-13 23:54:46.125 104 12551.90 -14.20 54981.43 88888.00 2012-04-13 23:54:46.250 104 12551.80 -14.20 54981.45 88888.00 2012-04-13 23:54:46.375 104 12551.85 -14.18 54981.45 88888.00 2012-04-13 23:54:46.500 104 12551.90 -14.15 54981.45 88888.00 2012-04-13 23:54:46.625 104 12551.88 -14.15 54981.40 88888.00 2012-04-13 23:54:46.750 104 12551.85 -14.18 54981.38 88888.00 2012-04-13 23:54:46.875 104 12551.90 -14.20 54981.38 88888.00 2012-04-13 23:54:47.000 104 12551.83 -14.18 54981.40 88888.00 2012-04-13 23:54:47.125 104 12551.80 -14.20 54981.40 88888.00 2012-04-13 23:54:47.250 104 12551.85 -14.20 54981.40 88888.00 2012-04-13 23:54:47.375 104 12551.95 -14.18 54981.40 88888.00 2012-04-13 23:54:47.500 104 12551.92 -14.18 54981.43 88888.00 2012-04-13 23:54:47.625 104 12551.85 -14.20 54981.43 88888.00 2012-04-13 23:54:47.750 104 12551.88 -14.20 54981.40 88888.00 2012-04-13 23:54:47.875 104 12551.92 -14.20 54981.38 88888.00 2012-04-13 23:54:48.000 104 12551.90 -14.18 54981.40 88888.00 2012-04-13 23:54:48.125 104 12551.85 -14.18 54981.40 88888.00 2012-04-13 23:54:48.250 104 12551.85 -14.22 54981.40 88888.00 2012-04-13 23:54:48.375 104 12551.88 -14.20 54981.40 88888.00 2012-04-13 23:54:48.500 104 12551.80 -14.20 54981.40 88888.00 2012-04-13 23:54:48.625 104 12551.80 -14.22 54981.38 88888.00 2012-04-13 23:54:48.750 104 12551.88 -14.22 54981.40 88888.00 2012-04-13 23:54:48.875 104 12551.90 -14.25 54981.38 88888.00 2012-04-13 23:54:49.000 104 12551.88 -14.22 54981.35 88888.00 2012-04-13 23:54:49.125 104 12551.85 -14.22 54981.38 88888.00 2012-04-13 23:54:49.250 104 12551.88 -14.22 54981.38 88888.00 2012-04-13 23:54:49.375 104 12551.88 -14.22 54981.38 88888.00 2012-04-13 23:54:49.500 104 12551.85 -14.25 54981.35 88888.00 2012-04-13 23:54:49.625 104 12551.83 -14.28 54981.35 88888.00 2012-04-13 23:54:49.750 104 12551.85 -14.22 54981.40 88888.00 2012-04-13 23:54:49.875 104 12551.88 -14.22 54981.38 88888.00 2012-04-13 23:54:50.000 104 12551.85 -14.20 54981.38 88888.00 2012-04-13 23:54:50.125 104 12551.85 -14.18 54981.38 88888.00 2012-04-13 23:54:50.250 104 12551.80 -14.22 54981.40 88888.00 2012-04-13 23:54:50.375 104 12551.83 -14.22 54981.38 88888.00 2012-04-13 23:54:50.500 104 12551.90 -14.25 54981.35 88888.00 2012-04-13 23:54:50.625 104 12551.88 -14.22 54981.32 88888.00 2012-04-13 23:54:50.750 104 12551.85 -14.25 54981.35 88888.00 2012-04-13 23:54:50.875 104 12551.83 -14.25 54981.32 88888.00 2012-04-13 23:54:51.000 104 12551.85 -14.25 54981.35 88888.00 2012-04-13 23:54:51.125 104 12551.88 -14.25 54981.32 88888.00 2012-04-13 23:54:51.250 104 12551.85 -14.28 54981.35 88888.00 2012-04-13 23:54:51.375 104 12551.85 -14.28 54981.38 88888.00 2012-04-13 23:54:51.500 104 12551.80 -14.25 54981.38 88888.00 2012-04-13 23:54:51.625 104 12551.88 -14.22 54981.35 88888.00 2012-04-13 23:54:51.750 104 12551.90 -14.22 54981.38 88888.00 2012-04-13 23:54:51.875 104 12551.85 -14.22 54981.35 88888.00 2012-04-13 23:54:52.000 104 12551.88 -14.25 54981.35 88888.00 2012-04-13 23:54:52.125 104 12551.85 -14.20 54981.38 88888.00 2012-04-13 23:54:52.250 104 12551.75 -14.25 54981.35 88888.00 2012-04-13 23:54:52.375 104 12551.70 -14.22 54981.35 88888.00 2012-04-13 23:54:52.500 104 12551.67 -14.25 54981.35 88888.00 2012-04-13 23:54:52.625 104 12551.67 -14.22 54981.38 88888.00 2012-04-13 23:54:52.750 104 12551.75 -14.25 54981.38 88888.00 2012-04-13 23:54:52.875 104 12551.77 -14.28 54981.35 88888.00 2012-04-13 23:54:53.000 104 12551.75 -14.28 54981.35 88888.00 2012-04-13 23:54:53.125 104 12551.75 -14.25 54981.35 88888.00 2012-04-13 23:54:53.250 104 12551.67 -14.25 54981.35 88888.00 2012-04-13 23:54:53.375 104 12551.73 -14.25 54981.32 88888.00 2012-04-13 23:54:53.500 104 12551.73 -14.25 54981.32 88888.00 2012-04-13 23:54:53.625 104 12551.73 -14.25 54981.32 88888.00 2012-04-13 23:54:53.750 104 12551.70 -14.25 54981.35 88888.00 2012-04-13 23:54:53.875 104 12551.70 -14.28 54981.32 88888.00 2012-04-13 23:54:54.000 104 12551.62 -14.30 54981.32 88888.00 2012-04-13 23:54:54.125 104 12551.62 -14.30 54981.32 88888.00 2012-04-13 23:54:54.250 104 12551.67 -14.30 54981.32 88888.00 2012-04-13 23:54:54.375 104 12551.75 -14.25 54981.30 88888.00 2012-04-13 23:54:54.500 104 12551.80 -14.25 54981.28 88888.00 2012-04-13 23:54:54.625 104 12551.80 -14.25 54981.30 88888.00 2012-04-13 23:54:54.750 104 12551.73 -14.25 54981.32 88888.00 2012-04-13 23:54:54.875 104 12551.70 -14.25 54981.32 88888.00 2012-04-13 23:54:55.000 104 12551.73 -14.28 54981.32 88888.00 2012-04-13 23:54:55.125 104 12551.75 -14.28 54981.35 88888.00 2012-04-13 23:54:55.250 104 12551.62 -14.30 54981.32 88888.00 2012-04-13 23:54:55.375 104 12551.62 -14.25 54981.32 88888.00 2012-04-13 23:54:55.500 104 12551.65 -14.25 54981.32 88888.00 2012-04-13 23:54:55.625 104 12551.67 -14.28 54981.35 88888.00 2012-04-13 23:54:55.750 104 12551.67 -14.28 54981.32 88888.00 2012-04-13 23:54:55.875 104 12551.62 -14.30 54981.30 88888.00 2012-04-13 23:54:56.000 104 12551.65 -14.28 54981.30 88888.00 2012-04-13 23:54:56.125 104 12551.67 -14.25 54981.30 88888.00 2012-04-13 23:54:56.250 104 12551.62 -14.25 54981.32 88888.00 2012-04-13 23:54:56.375 104 12551.62 -14.22 54981.32 88888.00 2012-04-13 23:54:56.500 104 12551.60 -14.22 54981.32 88888.00 2012-04-13 23:54:56.625 104 12551.55 -14.22 54981.32 88888.00 2012-04-13 23:54:56.750 104 12551.55 -14.22 54981.32 88888.00 2012-04-13 23:54:56.875 104 12551.52 -14.20 54981.32 88888.00 2012-04-13 23:54:57.000 104 12551.58 -14.20 54981.35 88888.00 2012-04-13 23:54:57.125 104 12551.62 -14.20 54981.35 88888.00 2012-04-13 23:54:57.250 104 12551.58 -14.22 54981.35 88888.00 2012-04-13 23:54:57.375 104 12551.60 -14.25 54981.32 88888.00 2012-04-13 23:54:57.500 104 12551.60 -14.25 54981.32 88888.00 2012-04-13 23:54:57.625 104 12551.62 -14.22 54981.32 88888.00 2012-04-13 23:54:57.750 104 12551.65 -14.20 54981.32 88888.00 2012-04-13 23:54:57.875 104 12551.70 -14.20 54981.30 88888.00 2012-04-13 23:54:58.000 104 12551.65 -14.22 54981.30 88888.00 2012-04-13 23:54:58.125 104 12551.65 -14.22 54981.32 88888.00 2012-04-13 23:54:58.250 104 12551.60 -14.22 54981.32 88888.00 2012-04-13 23:54:58.375 104 12551.58 -14.22 54981.30 88888.00 2012-04-13 23:54:58.500 104 12551.58 -14.22 54981.35 88888.00 2012-04-13 23:54:58.625 104 12551.65 -14.20 54981.32 88888.00 2012-04-13 23:54:58.750 104 12551.67 -14.20 54981.38 88888.00 2012-04-13 23:54:58.875 104 12551.60 -14.22 54981.32 88888.00 2012-04-13 23:54:59.000 104 12551.52 -14.25 54981.30 88888.00 2012-04-13 23:54:59.125 104 12551.50 -14.25 54981.32 88888.00 2012-04-13 23:54:59.250 104 12551.50 -14.22 54981.32 88888.00 2012-04-13 23:54:59.375 104 12551.55 -14.20 54981.32 88888.00 2012-04-13 23:54:59.500 104 12551.55 -14.18 54981.32 88888.00 2012-04-13 23:54:59.625 104 12551.58 -14.22 54981.30 88888.00 2012-04-13 23:54:59.750 104 12551.62 -14.25 54981.28 88888.00 2012-04-13 23:54:59.875 104 12551.62 -14.22 54981.28 88888.00 2012-04-13 23:55:00.000 104 12551.65 -14.25 54981.25 88888.00 2012-04-13 23:55:00.125 104 12551.67 -14.25 54981.28 88888.00 2012-04-13 23:55:00.250 104 12551.62 -14.25 54981.30 88888.00 2012-04-13 23:55:00.375 104 12551.62 -14.25 54981.30 88888.00 2012-04-13 23:55:00.500 104 12551.55 -14.25 54981.30 88888.00 2012-04-13 23:55:00.625 104 12551.52 -14.22 54981.30 88888.00 2012-04-13 23:55:00.750 104 12551.55 -14.20 54981.30 88888.00 2012-04-13 23:55:00.875 104 12551.55 -14.22 54981.30 88888.00 2012-04-13 23:55:01.000 104 12551.60 -14.28 54981.30 88888.00 2012-04-13 23:55:01.125 104 12551.52 -14.25 54981.30 88888.00 2012-04-13 23:55:01.250 104 12551.48 -14.20 54981.32 88888.00 2012-04-13 23:55:01.375 104 12551.55 -14.20 54981.32 88888.00 2012-04-13 23:55:01.500 104 12551.48 -14.25 54981.32 88888.00 2012-04-13 23:55:01.625 104 12551.42 -14.22 54981.32 88888.00 2012-04-13 23:55:01.750 104 12551.48 -14.22 54981.32 88888.00 2012-04-13 23:55:01.875 104 12551.42 -14.25 54981.32 88888.00 2012-04-13 23:55:02.000 104 12551.40 -14.25 54981.35 88888.00 2012-04-13 23:55:02.125 104 12551.42 -14.25 54981.35 88888.00 2012-04-13 23:55:02.250 104 12551.40 -14.28 54981.35 88888.00 2012-04-13 23:55:02.375 104 12551.42 -14.25 54981.32 88888.00 2012-04-13 23:55:02.500 104 12551.38 -14.25 54981.32 88888.00 2012-04-13 23:55:02.625 104 12551.40 -14.25 54981.32 88888.00 2012-04-13 23:55:02.750 104 12551.38 -14.25 54981.35 88888.00 2012-04-13 23:55:02.875 104 12551.33 -14.25 54981.35 88888.00 2012-04-13 23:55:03.000 104 12551.33 -14.28 54981.32 88888.00 2012-04-13 23:55:03.125 104 12551.35 -14.25 54981.32 88888.00 2012-04-13 23:55:03.250 104 12551.38 -14.25 54981.28 88888.00 2012-04-13 23:55:03.375 104 12551.35 -14.22 54981.28 88888.00 2012-04-13 23:55:03.500 104 12551.30 -14.22 54981.32 88888.00 2012-04-13 23:55:03.625 104 12551.30 -14.22 54981.32 88888.00 2012-04-13 23:55:03.750 104 12551.35 -14.28 54981.32 88888.00 2012-04-13 23:55:03.875 104 12551.40 -14.25 54981.35 88888.00 2012-04-13 23:55:04.000 104 12551.35 -14.25 54981.32 88888.00 2012-04-13 23:55:04.125 104 12551.33 -14.28 54981.30 88888.00 2012-04-13 23:55:04.250 104 12551.27 -14.28 54981.30 88888.00 2012-04-13 23:55:04.375 104 12551.25 -14.25 54981.32 88888.00 2012-04-13 23:55:04.500 104 12551.23 -14.25 54981.32 88888.00 2012-04-13 23:55:04.625 104 12551.23 -14.30 54981.32 88888.00 2012-04-13 23:55:04.750 104 12551.27 -14.30 54981.28 88888.00 2012-04-13 23:55:04.875 104 12551.27 -14.30 54981.30 88888.00 2012-04-13 23:55:05.000 104 12551.23 -14.30 54981.30 88888.00 2012-04-13 23:55:05.125 104 12551.23 -14.28 54981.32 88888.00 2012-04-13 23:55:05.250 104 12551.23 -14.30 54981.32 88888.00 2012-04-13 23:55:05.375 104 12551.20 -14.28 54981.28 88888.00 2012-04-13 23:55:05.500 104 12551.23 -14.28 54981.25 88888.00 2012-04-13 23:55:05.625 104 12551.20 -14.30 54981.28 88888.00 2012-04-13 23:55:05.750 104 12551.20 -14.32 54981.28 88888.00 2012-04-13 23:55:05.875 104 12551.25 -14.35 54981.28 88888.00 2012-04-13 23:55:06.000 104 12551.23 -14.35 54981.25 88888.00 2012-04-13 23:55:06.125 104 12551.23 -14.32 54981.30 88888.00 2012-04-13 23:55:06.250 104 12551.17 -14.32 54981.32 88888.00 2012-04-13 23:55:06.375 104 12551.23 -14.32 54981.32 88888.00 2012-04-13 23:55:06.500 104 12551.20 -14.35 54981.30 88888.00 2012-04-13 23:55:06.625 104 12551.15 -14.35 54981.30 88888.00 2012-04-13 23:55:06.750 104 12551.10 -14.35 54981.28 88888.00 2012-04-13 23:55:06.875 104 12551.15 -14.30 54981.30 88888.00 2012-04-13 23:55:07.000 104 12551.20 -14.32 54981.30 88888.00 2012-04-13 23:55:07.125 104 12551.20 -14.35 54981.32 88888.00 2012-04-13 23:55:07.250 104 12551.15 -14.35 54981.32 88888.00 2012-04-13 23:55:07.375 104 12551.15 -14.32 54981.35 88888.00 2012-04-13 23:55:07.500 104 12551.12 -14.32 54981.30 88888.00 2012-04-13 23:55:07.625 104 12551.10 -14.38 54981.28 88888.00 2012-04-13 23:55:07.750 104 12551.12 -14.38 54981.30 88888.00 2012-04-13 23:55:07.875 104 12551.08 -14.35 54981.32 88888.00 2012-04-13 23:55:08.000 104 12551.02 -14.38 54981.30 88888.00 2012-04-13 23:55:08.125 104 12551.08 -14.38 54981.32 88888.00 2012-04-13 23:55:08.250 104 12551.08 -14.38 54981.32 88888.00 2012-04-13 23:55:08.375 104 12551.12 -14.38 54981.30 88888.00 2012-04-13 23:55:08.500 104 12551.12 -14.38 54981.32 88888.00 2012-04-13 23:55:08.625 104 12551.12 -14.38 54981.30 88888.00 2012-04-13 23:55:08.750 104 12551.12 -14.35 54981.30 88888.00 2012-04-13 23:55:08.875 104 12551.02 -14.38 54981.30 88888.00 2012-04-13 23:55:09.000 104 12550.95 -14.38 54981.32 88888.00 2012-04-13 23:55:09.125 104 12550.95 -14.38 54981.30 88888.00 2012-04-13 23:55:09.250 104 12550.92 -14.40 54981.32 88888.00 2012-04-13 23:55:09.375 104 12550.92 -14.40 54981.32 88888.00 2012-04-13 23:55:09.500 104 12551.00 -14.40 54981.35 88888.00 2012-04-13 23:55:09.625 104 12551.08 -14.40 54981.38 88888.00 2012-04-13 23:55:09.750 104 12551.08 -14.43 54981.35 88888.00 2012-04-13 23:55:09.875 104 12551.05 -14.43 54981.32 88888.00 2012-04-13 23:55:10.000 104 12551.05 -14.43 54981.30 88888.00 2012-04-13 23:55:10.125 104 12551.05 -14.43 54981.35 88888.00 2012-04-13 23:55:10.250 104 12550.98 -14.45 54981.35 88888.00 2012-04-13 23:55:10.375 104 12550.98 -14.43 54981.32 88888.00 2012-04-13 23:55:10.500 104 12550.98 -14.45 54981.30 88888.00 2012-04-13 23:55:10.625 104 12551.02 -14.45 54981.30 88888.00 2012-04-13 23:55:10.750 104 12551.00 -14.43 54981.32 88888.00 2012-04-13 23:55:10.875 104 12551.00 -14.43 54981.32 88888.00 2012-04-13 23:55:11.000 104 12551.10 -14.45 54981.30 88888.00 2012-04-13 23:55:11.125 104 12551.12 -14.47 54981.32 88888.00 2012-04-13 23:55:11.250 104 12551.05 -14.47 54981.32 88888.00 2012-04-13 23:55:11.375 104 12551.02 -14.43 54981.30 88888.00 2012-04-13 23:55:11.500 104 12551.02 -14.45 54981.28 88888.00 2012-04-13 23:55:11.625 104 12551.05 -14.47 54981.28 88888.00 2012-04-13 23:55:11.750 104 12551.05 -14.47 54981.28 88888.00 2012-04-13 23:55:11.875 104 12551.05 -14.45 54981.30 88888.00 2012-04-13 23:55:12.000 104 12550.98 -14.45 54981.32 88888.00 2012-04-13 23:55:12.125 104 12550.88 -14.47 54981.32 88888.00 2012-04-13 23:55:12.250 104 12550.85 -14.50 54981.32 88888.00 2012-04-13 23:55:12.375 104 12550.90 -14.47 54981.32 88888.00 2012-04-13 23:55:12.500 104 12550.92 -14.47 54981.30 88888.00 2012-04-13 23:55:12.625 104 12550.95 -14.47 54981.32 88888.00 2012-04-13 23:55:12.750 104 12550.98 -14.50 54981.30 88888.00 2012-04-13 23:55:12.875 104 12550.92 -14.50 54981.30 88888.00 2012-04-13 23:55:13.000 104 12550.88 -14.53 54981.28 88888.00 2012-04-13 23:55:13.125 104 12550.92 -14.50 54981.28 88888.00 2012-04-13 23:55:13.250 104 12550.98 -14.50 54981.30 88888.00 2012-04-13 23:55:13.375 104 12550.98 -14.50 54981.30 88888.00 2012-04-13 23:55:13.500 104 12550.85 -14.53 54981.28 88888.00 2012-04-13 23:55:13.625 104 12550.83 -14.53 54981.25 88888.00 2012-04-13 23:55:13.750 104 12550.85 -14.53 54981.30 88888.00 2012-04-13 23:55:13.875 104 12550.92 -14.50 54981.32 88888.00 2012-04-13 23:55:14.000 104 12550.95 -14.50 54981.30 88888.00 2012-04-13 23:55:14.125 104 12550.98 -14.50 54981.30 88888.00 2012-04-13 23:55:14.250 104 12550.95 -14.55 54981.30 88888.00 2012-04-13 23:55:14.375 104 12550.92 -14.55 54981.28 88888.00 2012-04-13 23:55:14.500 104 12550.88 -14.55 54981.28 88888.00 2012-04-13 23:55:14.625 104 12550.88 -14.53 54981.30 88888.00 2012-04-13 23:55:14.750 104 12550.83 -14.50 54981.30 88888.00 2012-04-13 23:55:14.875 104 12550.83 -14.50 54981.35 88888.00 2012-04-13 23:55:15.000 104 12550.77 -14.53 54981.35 88888.00 2012-04-13 23:55:15.125 104 12550.77 -14.55 54981.35 88888.00 2012-04-13 23:55:15.250 104 12550.80 -14.57 54981.30 88888.00 2012-04-13 23:55:15.375 104 12550.80 -14.57 54981.30 88888.00 2012-04-13 23:55:15.500 104 12550.80 -14.53 54981.30 88888.00 2012-04-13 23:55:15.625 104 12550.73 -14.55 54981.32 88888.00 2012-04-13 23:55:15.750 104 12550.67 -14.47 54981.32 88888.00 2012-04-13 23:55:15.875 104 12550.70 -14.50 54981.30 88888.00 2012-04-13 23:55:16.000 104 12550.73 -14.53 54981.30 88888.00 2012-04-13 23:55:16.125 104 12550.67 -14.55 54981.32 88888.00 2012-04-13 23:55:16.250 104 12550.60 -14.65 54981.32 88888.00 2012-04-13 23:55:16.375 104 12550.65 -14.60 54981.30 88888.00 2012-04-13 23:55:16.500 104 12550.70 -14.57 54981.32 88888.00 2012-04-13 23:55:16.625 104 12550.70 -14.60 54981.30 88888.00 2012-04-13 23:55:16.750 104 12550.70 -14.57 54981.30 88888.00 2012-04-13 23:55:16.875 104 12550.62 -14.62 54981.30 88888.00 2012-04-13 23:55:17.000 104 12550.60 -14.62 54981.28 88888.00 2012-04-13 23:55:17.125 104 12550.60 -14.62 54981.28 88888.00 2012-04-13 23:55:17.250 104 12550.60 -14.62 54981.30 88888.00 2012-04-13 23:55:17.375 104 12550.65 -14.60 54981.32 88888.00 2012-04-13 23:55:17.500 104 12550.67 -14.57 54981.32 88888.00 2012-04-13 23:55:17.625 104 12550.60 -14.60 54981.32 88888.00 2012-04-13 23:55:17.750 104 12550.58 -14.60 54981.32 88888.00 2012-04-13 23:55:17.875 104 12550.60 -14.60 54981.30 88888.00 2012-04-13 23:55:18.000 104 12550.65 -14.62 54981.30 88888.00 2012-04-13 23:55:18.125 104 12550.62 -14.62 54981.32 88888.00 2012-04-13 23:55:18.250 104 12550.52 -14.70 54981.32 88888.00 2012-04-13 23:55:18.375 104 12550.55 -14.68 54981.32 88888.00 2012-04-13 23:55:18.500 104 12550.62 -14.62 54981.30 88888.00 2012-04-13 23:55:18.625 104 12550.65 -14.62 54981.30 88888.00 2012-04-13 23:55:18.750 104 12550.65 -14.62 54981.32 88888.00 2012-04-13 23:55:18.875 104 12550.67 -14.65 54981.32 88888.00 2012-04-13 23:55:19.000 104 12550.62 -14.68 54981.32 88888.00 2012-04-13 23:55:19.125 104 12550.60 -14.70 54981.32 88888.00 2012-04-13 23:55:19.250 104 12550.58 -14.70 54981.32 88888.00 2012-04-13 23:55:19.375 104 12550.58 -14.65 54981.32 88888.00 2012-04-13 23:55:19.500 104 12550.58 -14.65 54981.32 88888.00 2012-04-13 23:55:19.625 104 12550.55 -14.68 54981.32 88888.00 2012-04-13 23:55:19.750 104 12550.50 -14.70 54981.35 88888.00 2012-04-13 23:55:19.875 104 12550.55 -14.72 54981.32 88888.00 2012-04-13 23:55:20.000 104 12550.60 -14.72 54981.30 88888.00 2012-04-13 23:55:20.125 104 12550.60 -14.70 54981.32 88888.00 2012-04-13 23:55:20.250 104 12550.55 -14.72 54981.32 88888.00 2012-04-13 23:55:20.375 104 12550.50 -14.68 54981.32 88888.00 2012-04-13 23:55:20.500 104 12550.50 -14.68 54981.32 88888.00 2012-04-13 23:55:20.625 104 12550.52 -14.68 54981.32 88888.00 2012-04-13 23:55:20.750 104 12550.50 -14.70 54981.32 88888.00 2012-04-13 23:55:20.875 104 12550.45 -14.70 54981.30 88888.00 2012-04-13 23:55:21.000 104 12550.45 -14.70 54981.30 88888.00 2012-04-13 23:55:21.125 104 12550.48 -14.72 54981.32 88888.00 2012-04-13 23:55:21.250 104 12550.45 -14.72 54981.32 88888.00 2012-04-13 23:55:21.375 104 12550.48 -14.70 54981.32 88888.00 2012-04-13 23:55:21.500 104 12550.42 -14.72 54981.32 88888.00 2012-04-13 23:55:21.625 104 12550.45 -14.75 54981.30 88888.00 2012-04-13 23:55:21.750 104 12550.48 -14.70 54981.35 88888.00 2012-04-13 23:55:21.875 104 12550.45 -14.70 54981.35 88888.00 2012-04-13 23:55:22.000 104 12550.48 -14.75 54981.35 88888.00 2012-04-13 23:55:22.125 104 12550.55 -14.75 54981.32 88888.00 2012-04-13 23:55:22.250 104 12550.52 -14.75 54981.32 88888.00 2012-04-13 23:55:22.375 104 12550.50 -14.75 54981.32 88888.00 2012-04-13 23:55:22.500 104 12550.50 -14.78 54981.35 88888.00 2012-04-13 23:55:22.625 104 12550.48 -14.78 54981.35 88888.00 2012-04-13 23:55:22.750 104 12550.48 -14.75 54981.35 88888.00 2012-04-13 23:55:22.875 104 12550.42 -14.75 54981.35 88888.00 2012-04-13 23:55:23.000 104 12550.40 -14.80 54981.32 88888.00 2012-04-13 23:55:23.125 104 12550.42 -14.80 54981.30 88888.00 2012-04-13 23:55:23.250 104 12550.42 -14.82 54981.32 88888.00 2012-04-13 23:55:23.375 104 12550.42 -14.80 54981.32 88888.00 2012-04-13 23:55:23.500 104 12550.35 -14.80 54981.32 88888.00 2012-04-13 23:55:23.625 104 12550.38 -14.80 54981.30 88888.00 2012-04-13 23:55:23.750 104 12550.42 -14.78 54981.30 88888.00 2012-04-13 23:55:23.875 104 12550.45 -14.80 54981.32 88888.00 2012-04-13 23:55:24.000 104 12550.40 -14.85 54981.30 88888.00 2012-04-13 23:55:24.125 104 12550.40 -14.82 54981.35 88888.00 2012-04-13 23:55:24.250 104 12550.38 -14.85 54981.35 88888.00 2012-04-13 23:55:24.375 104 12550.42 -14.85 54981.32 88888.00 2012-04-13 23:55:24.500 104 12550.42 -14.88 54981.30 88888.00 2012-04-13 23:55:24.625 104 12550.40 -14.85 54981.32 88888.00 2012-04-13 23:55:24.750 104 12550.40 -14.82 54981.32 88888.00 2012-04-13 23:55:24.875 104 12550.42 -14.82 54981.32 88888.00 2012-04-13 23:55:25.000 104 12550.50 -14.82 54981.30 88888.00 2012-04-13 23:55:25.125 104 12550.50 -14.85 54981.30 88888.00 2012-04-13 23:55:25.250 104 12550.40 -14.90 54981.32 88888.00 2012-04-13 23:55:25.375 104 12550.35 -14.90 54981.30 88888.00 2012-04-13 23:55:25.500 104 12550.38 -14.90 54981.30 88888.00 2012-04-13 23:55:25.625 104 12550.42 -14.93 54981.30 88888.00 2012-04-13 23:55:25.750 104 12550.45 -14.93 54981.28 88888.00 2012-04-13 23:55:25.875 104 12550.45 -14.90 54981.28 88888.00 2012-04-13 23:55:26.000 104 12550.38 -14.90 54981.28 88888.00 2012-04-13 23:55:26.125 104 12550.35 -14.93 54981.30 88888.00 2012-04-13 23:55:26.250 104 12550.40 -14.95 54981.30 88888.00 2012-04-13 23:55:26.375 104 12550.42 -14.90 54981.30 88888.00 2012-04-13 23:55:26.500 104 12550.40 -14.90 54981.32 88888.00 2012-04-13 23:55:26.625 104 12550.42 -14.93 54981.30 88888.00 2012-04-13 23:55:26.750 104 12550.42 -14.90 54981.28 88888.00 2012-04-13 23:55:26.875 104 12550.42 -14.93 54981.30 88888.00 2012-04-13 23:55:27.000 104 12550.42 -15.00 54981.30 88888.00 2012-04-13 23:55:27.125 104 12550.45 -15.03 54981.30 88888.00 2012-04-13 23:55:27.250 104 12550.50 -15.00 54981.30 88888.00 2012-04-13 23:55:27.375 104 12550.58 -14.97 54981.28 88888.00 2012-04-13 23:55:27.500 104 12550.52 -15.03 54981.28 88888.00 2012-04-13 23:55:27.625 104 12550.45 -15.00 54981.28 88888.00 2012-04-13 23:55:27.750 104 12550.45 -15.03 54981.28 88888.00 2012-04-13 23:55:27.875 104 12550.45 -15.03 54981.28 88888.00 2012-04-13 23:55:28.000 104 12550.42 -15.03 54981.28 88888.00 2012-04-13 23:55:28.125 104 12550.40 -15.05 54981.28 88888.00 2012-04-13 23:55:28.250 104 12550.38 -15.10 54981.30 88888.00 2012-04-13 23:55:28.375 104 12550.40 -15.07 54981.30 88888.00 2012-04-13 23:55:28.500 104 12550.45 -15.07 54981.30 88888.00 2012-04-13 23:55:28.625 104 12550.50 -15.10 54981.28 88888.00 2012-04-13 23:55:28.750 104 12550.48 -15.10 54981.30 88888.00 2012-04-13 23:55:28.875 104 12550.42 -15.07 54981.32 88888.00 2012-04-13 23:55:29.000 104 12550.40 -15.10 54981.32 88888.00 2012-04-13 23:55:29.125 104 12550.42 -15.12 54981.32 88888.00 2012-04-13 23:55:29.250 104 12550.40 -15.12 54981.30 88888.00 2012-04-13 23:55:29.375 104 12550.42 -15.10 54981.30 88888.00 2012-04-13 23:55:29.500 104 12550.42 -15.12 54981.32 88888.00 2012-04-13 23:55:29.625 104 12550.42 -15.12 54981.30 88888.00 2012-04-13 23:55:29.750 104 12550.45 -15.15 54981.30 88888.00 2012-04-13 23:55:29.875 104 12550.42 -15.18 54981.30 88888.00 2012-04-13 23:55:30.000 104 12550.40 -15.15 54981.28 88888.00 2012-04-13 23:55:30.125 104 12550.38 -15.15 54981.30 88888.00 2012-04-13 23:55:30.250 104 12550.33 -15.20 54981.28 88888.00 2012-04-13 23:55:30.375 104 12550.38 -15.18 54981.25 88888.00 2012-04-13 23:55:30.500 104 12550.40 -15.18 54981.25 88888.00 2012-04-13 23:55:30.625 104 12550.42 -15.18 54981.22 88888.00 2012-04-13 23:55:30.750 104 12550.38 -15.20 54981.22 88888.00 2012-04-13 23:55:30.875 104 12550.38 -15.20 54981.25 88888.00 2012-04-13 23:55:31.000 104 12550.40 -15.22 54981.25 88888.00 2012-04-13 23:55:31.125 104 12550.35 -15.22 54981.25 88888.00 2012-04-13 23:55:31.250 104 12550.35 -15.28 54981.28 88888.00 2012-04-13 23:55:31.375 104 12550.35 -15.25 54981.25 88888.00 2012-04-13 23:55:31.500 104 12550.33 -15.28 54981.25 88888.00 2012-04-13 23:55:31.625 104 12550.35 -15.25 54981.25 88888.00 2012-04-13 23:55:31.750 104 12550.38 -15.22 54981.28 88888.00 2012-04-13 23:55:31.875 104 12550.38 -15.22 54981.28 88888.00 2012-04-13 23:55:32.000 104 12550.40 -15.25 54981.25 88888.00 2012-04-13 23:55:32.125 104 12550.42 -15.25 54981.30 88888.00 2012-04-13 23:55:32.250 104 12550.45 -15.28 54981.32 88888.00 2012-04-13 23:55:32.375 104 12550.42 -15.28 54981.28 88888.00 2012-04-13 23:55:32.500 104 12550.40 -15.25 54981.30 88888.00 2012-04-13 23:55:32.625 104 12550.45 -15.28 54981.30 88888.00 2012-04-13 23:55:32.750 104 12550.45 -15.28 54981.25 88888.00 2012-04-13 23:55:32.875 104 12550.38 -15.30 54981.22 88888.00 2012-04-13 23:55:33.000 104 12550.30 -15.30 54981.28 88888.00 2012-04-13 23:55:33.125 104 12550.33 -15.25 54981.30 88888.00 2012-04-13 23:55:33.250 104 12550.30 -15.30 54981.30 88888.00 2012-04-13 23:55:33.375 104 12550.35 -15.32 54981.28 88888.00 2012-04-13 23:55:33.500 104 12550.33 -15.35 54981.28 88888.00 2012-04-13 23:55:33.625 104 12550.30 -15.32 54981.25 88888.00 2012-04-13 23:55:33.750 104 12550.25 -15.35 54981.25 88888.00 2012-04-13 23:55:33.875 104 12550.27 -15.35 54981.28 88888.00 2012-04-13 23:55:34.000 104 12550.25 -15.35 54981.25 88888.00 2012-04-13 23:55:34.125 104 12550.27 -15.32 54981.25 88888.00 2012-04-13 23:55:34.250 104 12550.27 -15.32 54981.30 88888.00 2012-04-13 23:55:34.375 104 12550.33 -15.32 54981.25 88888.00 2012-04-13 23:55:34.500 104 12550.33 -15.35 54981.25 88888.00 2012-04-13 23:55:34.625 104 12550.38 -15.35 54981.25 88888.00 2012-04-13 23:55:34.750 104 12550.35 -15.35 54981.22 88888.00 2012-04-13 23:55:34.875 104 12550.30 -15.35 54981.25 88888.00 2012-04-13 23:55:35.000 104 12550.33 -15.38 54981.22 88888.00 2012-04-13 23:55:35.125 104 12550.35 -15.38 54981.28 88888.00 2012-04-13 23:55:35.250 104 12550.30 -15.40 54981.30 88888.00 2012-04-13 23:55:35.375 104 12550.30 -15.38 54981.28 88888.00 2012-04-13 23:55:35.500 104 12550.33 -15.35 54981.30 88888.00 2012-04-13 23:55:35.625 104 12550.38 -15.35 54981.30 88888.00 2012-04-13 23:55:35.750 104 12550.35 -15.40 54981.28 88888.00 2012-04-13 23:55:35.875 104 12550.33 -15.40 54981.28 88888.00 2012-04-13 23:55:36.000 104 12550.30 -15.38 54981.28 88888.00 2012-04-13 23:55:36.125 104 12550.25 -15.40 54981.28 88888.00 2012-04-13 23:55:36.250 104 12550.23 -15.40 54981.30 88888.00 2012-04-13 23:55:36.375 104 12550.30 -15.40 54981.30 88888.00 2012-04-13 23:55:36.500 104 12550.38 -15.40 54981.32 88888.00 2012-04-13 23:55:36.625 104 12550.38 -15.43 54981.30 88888.00 2012-04-13 23:55:36.750 104 12550.30 -15.43 54981.30 88888.00 2012-04-13 23:55:36.875 104 12550.30 -15.40 54981.32 88888.00 2012-04-13 23:55:37.000 104 12550.35 -15.43 54981.30 88888.00 2012-04-13 23:55:37.125 104 12550.30 -15.45 54981.30 88888.00 2012-04-13 23:55:37.250 104 12550.25 -15.47 54981.30 88888.00 2012-04-13 23:55:37.375 104 12550.30 -15.45 54981.32 88888.00 2012-04-13 23:55:37.500 104 12550.27 -15.47 54981.30 88888.00 2012-04-13 23:55:37.625 104 12550.27 -15.47 54981.30 88888.00 2012-04-13 23:55:37.750 104 12550.27 -15.47 54981.30 88888.00 2012-04-13 23:55:37.875 104 12550.33 -15.50 54981.28 88888.00 2012-04-13 23:55:38.000 104 12550.38 -15.50 54981.25 88888.00 2012-04-13 23:55:38.125 104 12550.30 -15.50 54981.28 88888.00 2012-04-13 23:55:38.250 104 12550.23 -15.53 54981.30 88888.00 2012-04-13 23:55:38.375 104 12550.27 -15.50 54981.30 88888.00 2012-04-13 23:55:38.500 104 12550.23 -15.50 54981.28 88888.00 2012-04-13 23:55:38.625 104 12550.12 -15.53 54981.25 88888.00 2012-04-13 23:55:38.750 104 12550.17 -15.53 54981.25 88888.00 2012-04-13 23:55:38.875 104 12550.23 -15.57 54981.22 88888.00 2012-04-13 23:55:39.000 104 12550.20 -15.60 54981.22 88888.00 2012-04-13 23:55:39.125 104 12550.15 -15.57 54981.22 88888.00 2012-04-13 23:55:39.250 104 12550.15 -15.57 54981.25 88888.00 2012-04-13 23:55:39.375 104 12550.25 -15.53 54981.28 88888.00 2012-04-13 23:55:39.500 104 12550.25 -15.53 54981.28 88888.00 2012-04-13 23:55:39.625 104 12550.23 -15.53 54981.25 88888.00 2012-04-13 23:55:39.750 104 12550.17 -15.55 54981.25 88888.00 2012-04-13 23:55:39.875 104 12550.17 -15.55 54981.28 88888.00 2012-04-13 23:55:40.000 104 12550.12 -15.53 54981.28 88888.00 2012-04-13 23:55:40.125 104 12550.12 -15.53 54981.25 88888.00 2012-04-13 23:55:40.250 104 12550.12 -15.60 54981.25 88888.00 2012-04-13 23:55:40.375 104 12550.12 -15.62 54981.25 88888.00 2012-04-13 23:55:40.500 104 12550.05 -15.65 54981.28 88888.00 2012-04-13 23:55:40.625 104 12550.05 -15.62 54981.25 88888.00 2012-04-13 23:55:40.750 104 12550.12 -15.57 54981.25 88888.00 2012-04-13 23:55:40.875 104 12550.12 -15.60 54981.25 88888.00 2012-04-13 23:55:41.000 104 12550.12 -15.62 54981.22 88888.00 2012-04-13 23:55:41.125 104 12550.17 -15.65 54981.25 88888.00 2012-04-13 23:55:41.250 104 12550.12 -15.65 54981.25 88888.00 2012-04-13 23:55:41.375 104 12550.12 -15.62 54981.22 88888.00 2012-04-13 23:55:41.500 104 12550.08 -15.62 54981.25 88888.00 2012-04-13 23:55:41.625 104 12550.05 -15.62 54981.25 88888.00 2012-04-13 23:55:41.750 104 12550.08 -15.62 54981.22 88888.00 2012-04-13 23:55:41.875 104 12550.15 -15.62 54981.22 88888.00 2012-04-13 23:55:42.000 104 12550.15 -15.60 54981.22 88888.00 2012-04-13 23:55:42.125 104 12550.20 -15.62 54981.20 88888.00 2012-04-13 23:55:42.250 104 12550.12 -15.65 54981.22 88888.00 2012-04-13 23:55:42.375 104 12550.12 -15.62 54981.25 88888.00 2012-04-13 23:55:42.500 104 12550.12 -15.65 54981.25 88888.00 2012-04-13 23:55:42.625 104 12550.10 -15.68 54981.22 88888.00 2012-04-13 23:55:42.750 104 12550.05 -15.68 54981.25 88888.00 2012-04-13 23:55:42.875 104 12550.02 -15.65 54981.28 88888.00 2012-04-13 23:55:43.000 104 12550.15 -15.68 54981.28 88888.00 2012-04-13 23:55:43.125 104 12550.17 -15.70 54981.28 88888.00 2012-04-13 23:55:43.250 104 12550.05 -15.72 54981.30 88888.00 2012-04-13 23:55:43.375 104 12550.08 -15.70 54981.28 88888.00 2012-04-13 23:55:43.500 104 12550.08 -15.70 54981.25 88888.00 2012-04-13 23:55:43.625 104 12550.12 -15.70 54981.25 88888.00 2012-04-13 23:55:43.750 104 12550.12 -15.65 54981.25 88888.00 2012-04-13 23:55:43.875 104 12550.10 -15.70 54981.22 88888.00 2012-04-13 23:55:44.000 104 12550.08 -15.72 54981.25 88888.00 2012-04-13 23:55:44.125 104 12550.10 -15.72 54981.25 88888.00 2012-04-13 23:55:44.250 104 12550.08 -15.70 54981.28 88888.00 2012-04-13 23:55:44.375 104 12550.10 -15.72 54981.22 88888.00 2012-04-13 23:55:44.500 104 12550.12 -15.72 54981.25 88888.00 2012-04-13 23:55:44.625 104 12550.12 -15.72 54981.25 88888.00 2012-04-13 23:55:44.750 104 12550.10 -15.70 54981.28 88888.00 2012-04-13 23:55:44.875 104 12550.05 -15.68 54981.28 88888.00 2012-04-13 23:55:45.000 104 12550.05 -15.70 54981.28 88888.00 2012-04-13 23:55:45.125 104 12550.10 -15.70 54981.25 88888.00 2012-04-13 23:55:45.250 104 12550.02 -15.72 54981.25 88888.00 2012-04-13 23:55:45.375 104 12550.02 -15.72 54981.28 88888.00 2012-04-13 23:55:45.500 104 12550.08 -15.72 54981.28 88888.00 2012-04-13 23:55:45.625 104 12550.02 -15.72 54981.28 88888.00 2012-04-13 23:55:45.750 104 12550.00 -15.72 54981.25 88888.00 2012-04-13 23:55:45.875 104 12550.02 -15.75 54981.22 88888.00 2012-04-13 23:55:46.000 104 12550.00 -15.78 54981.22 88888.00 2012-04-13 23:55:46.125 104 12550.05 -15.75 54981.28 88888.00 2012-04-13 23:55:46.250 104 12550.02 -15.78 54981.30 88888.00 2012-04-13 23:55:46.375 104 12550.00 -15.75 54981.28 88888.00 2012-04-13 23:55:46.500 104 12549.95 -15.78 54981.25 88888.00 2012-04-13 23:55:46.625 104 12549.95 -15.82 54981.22 88888.00 2012-04-13 23:55:46.750 104 12549.92 -15.80 54981.25 88888.00 2012-04-13 23:55:46.875 104 12549.98 -15.75 54981.25 88888.00 2012-04-13 23:55:47.000 104 12549.98 -15.78 54981.25 88888.00 2012-04-13 23:55:47.125 104 12549.90 -15.80 54981.30 88888.00 2012-04-13 23:55:47.250 104 12549.88 -15.80 54981.30 88888.00 2012-04-13 23:55:47.375 104 12549.95 -15.78 54981.28 88888.00 2012-04-13 23:55:47.500 104 12549.95 -15.78 54981.28 88888.00 2012-04-13 23:55:47.625 104 12549.95 -15.80 54981.30 88888.00 2012-04-13 23:55:47.750 104 12549.88 -15.82 54981.28 88888.00 2012-04-13 23:55:47.875 104 12549.88 -15.82 54981.25 88888.00 2012-04-13 23:55:48.000 104 12549.85 -15.80 54981.25 88888.00 2012-04-13 23:55:48.125 104 12549.88 -15.80 54981.28 88888.00 2012-04-13 23:55:48.250 104 12549.80 -15.85 54981.28 88888.00 2012-04-13 23:55:48.375 104 12549.80 -15.82 54981.25 88888.00 2012-04-13 23:55:48.500 104 12549.88 -15.82 54981.30 88888.00 2012-04-13 23:55:48.625 104 12549.92 -15.82 54981.28 88888.00 2012-04-13 23:55:48.750 104 12549.92 -15.82 54981.28 88888.00 2012-04-13 23:55:48.875 104 12549.83 -15.82 54981.22 88888.00 2012-04-13 23:55:49.000 104 12549.80 -15.82 54981.22 88888.00 2012-04-13 23:55:49.125 104 12549.83 -15.80 54981.25 88888.00 2012-04-13 23:55:49.250 104 12549.90 -15.78 54981.28 88888.00 2012-04-13 23:55:49.375 104 12549.90 -15.78 54981.30 88888.00 2012-04-13 23:55:49.500 104 12549.80 -15.80 54981.30 88888.00 2012-04-13 23:55:49.625 104 12549.73 -15.82 54981.28 88888.00 2012-04-13 23:55:49.750 104 12549.67 -15.85 54981.30 88888.00 2012-04-13 23:55:49.875 104 12549.73 -15.82 54981.28 88888.00 2012-04-13 23:55:50.000 104 12549.75 -15.80 54981.28 88888.00 2012-04-13 23:55:50.125 104 12549.77 -15.80 54981.28 88888.00 2012-04-13 23:55:50.250 104 12549.77 -15.82 54981.25 88888.00 2012-04-13 23:55:50.375 104 12549.80 -15.82 54981.28 88888.00 2012-04-13 23:55:50.500 104 12549.80 -15.82 54981.25 88888.00 2012-04-13 23:55:50.625 104 12549.83 -15.82 54981.25 88888.00 2012-04-13 23:55:50.750 104 12549.80 -15.80 54981.28 88888.00 2012-04-13 23:55:50.875 104 12549.77 -15.82 54981.25 88888.00 2012-04-13 23:55:51.000 104 12549.73 -15.85 54981.22 88888.00 2012-04-13 23:55:51.125 104 12549.67 -15.88 54981.22 88888.00 2012-04-13 23:55:51.250 104 12549.70 -15.85 54981.28 88888.00 2012-04-13 23:55:51.375 104 12549.77 -15.80 54981.25 88888.00 2012-04-13 23:55:51.500 104 12549.70 -15.80 54981.28 88888.00 2012-04-13 23:55:51.625 104 12549.70 -15.80 54981.25 88888.00 2012-04-13 23:55:51.750 104 12549.73 -15.80 54981.25 88888.00 2012-04-13 23:55:51.875 104 12549.73 -15.78 54981.28 88888.00 2012-04-13 23:55:52.000 104 12549.67 -15.80 54981.28 88888.00 2012-04-13 23:55:52.125 104 12549.60 -15.82 54981.28 88888.00 2012-04-13 23:55:52.250 104 12549.62 -15.85 54981.28 88888.00 2012-04-13 23:55:52.375 104 12549.67 -15.85 54981.25 88888.00 2012-04-13 23:55:52.500 104 12549.65 -15.82 54981.30 88888.00 2012-04-13 23:55:52.625 104 12549.60 -15.80 54981.32 88888.00 2012-04-13 23:55:52.750 104 12549.52 -15.82 54981.30 88888.00 2012-04-13 23:55:52.875 104 12549.55 -15.85 54981.30 88888.00 2012-04-13 23:55:53.000 104 12549.58 -15.85 54981.28 88888.00 2012-04-13 23:55:53.125 104 12549.52 -15.85 54981.25 88888.00 2012-04-13 23:55:53.250 104 12549.42 -15.85 54981.28 88888.00 2012-04-13 23:55:53.375 104 12549.48 -15.82 54981.30 88888.00 2012-04-13 23:55:53.500 104 12549.45 -15.82 54981.30 88888.00 2012-04-13 23:55:53.625 104 12549.45 -15.85 54981.28 88888.00 2012-04-13 23:55:53.750 104 12549.48 -15.88 54981.25 88888.00 2012-04-13 23:55:53.875 104 12549.45 -15.88 54981.25 88888.00 2012-04-13 23:55:54.000 104 12549.48 -15.85 54981.28 88888.00 2012-04-13 23:55:54.125 104 12549.48 -15.82 54981.28 88888.00 2012-04-13 23:55:54.250 104 12549.45 -15.85 54981.28 88888.00 2012-04-13 23:55:54.375 104 12549.52 -15.90 54981.28 88888.00 2012-04-13 23:55:54.500 104 12549.50 -15.90 54981.28 88888.00 2012-04-13 23:55:54.625 104 12549.42 -15.88 54981.28 88888.00 2012-04-13 23:55:54.750 104 12549.40 -15.85 54981.28 88888.00 2012-04-13 23:55:54.875 104 12549.35 -15.82 54981.28 88888.00 2012-04-13 23:55:55.000 104 12549.33 -15.82 54981.25 88888.00 2012-04-13 23:55:55.125 104 12549.35 -15.82 54981.28 88888.00 2012-04-13 23:55:55.250 104 12549.27 -15.82 54981.32 88888.00 2012-04-13 23:55:55.375 104 12549.27 -15.85 54981.30 88888.00 2012-04-13 23:55:55.500 104 12549.25 -15.88 54981.28 88888.00 2012-04-13 23:55:55.625 104 12549.33 -15.80 54981.28 88888.00 2012-04-13 23:55:55.750 104 12549.30 -15.80 54981.30 88888.00 2012-04-13 23:55:55.875 104 12549.20 -15.82 54981.32 88888.00 2012-04-13 23:55:56.000 104 12549.20 -15.82 54981.30 88888.00 2012-04-13 23:55:56.125 104 12549.27 -15.82 54981.30 88888.00 2012-04-13 23:55:56.250 104 12549.25 -15.82 54981.32 88888.00 2012-04-13 23:55:56.375 104 12549.25 -15.80 54981.35 88888.00 2012-04-13 23:55:56.500 104 12549.23 -15.75 54981.35 88888.00 2012-04-13 23:55:56.625 104 12549.17 -15.82 54981.30 88888.00 2012-04-13 23:55:56.750 104 12549.15 -15.85 54981.30 88888.00 2012-04-13 23:55:56.875 104 12549.17 -15.82 54981.30 88888.00 2012-04-13 23:55:57.000 104 12549.17 -15.82 54981.30 88888.00 2012-04-13 23:55:57.125 104 12549.15 -15.85 54981.32 88888.00 2012-04-13 23:55:57.250 104 12549.08 -15.85 54981.30 88888.00 2012-04-13 23:55:57.375 104 12549.08 -15.88 54981.28 88888.00 2012-04-13 23:55:57.500 104 12549.05 -15.88 54981.28 88888.00 2012-04-13 23:55:57.625 104 12549.00 -15.88 54981.28 88888.00 2012-04-13 23:55:57.750 104 12549.00 -15.88 54981.25 88888.00 2012-04-13 23:55:57.875 104 12549.08 -15.82 54981.30 88888.00 2012-04-13 23:55:58.000 104 12549.05 -15.82 54981.30 88888.00 2012-04-13 23:55:58.125 104 12549.00 -15.80 54981.32 88888.00 2012-04-13 23:55:58.250 104 12548.90 -15.82 54981.32 88888.00 2012-04-13 23:55:58.375 104 12548.92 -15.85 54981.30 88888.00 2012-04-13 23:55:58.500 104 12548.95 -15.82 54981.32 88888.00 2012-04-13 23:55:58.625 104 12548.92 -15.80 54981.30 88888.00 2012-04-13 23:55:58.750 104 12548.90 -15.82 54981.30 88888.00 2012-04-13 23:55:58.875 104 12548.88 -15.82 54981.30 88888.00 2012-04-13 23:55:59.000 104 12548.92 -15.80 54981.30 88888.00 2012-04-13 23:55:59.125 104 12548.92 -15.80 54981.32 88888.00 2012-04-13 23:55:59.250 104 12548.85 -15.85 54981.35 88888.00 2012-04-13 23:55:59.375 104 12548.83 -15.82 54981.35 88888.00 2012-04-13 23:55:59.500 104 12548.77 -15.80 54981.32 88888.00 2012-04-13 23:55:59.625 104 12548.75 -15.80 54981.32 88888.00 2012-04-13 23:55:59.750 104 12548.75 -15.82 54981.32 88888.00 2012-04-13 23:55:59.875 104 12548.77 -15.80 54981.30 88888.00 2012-04-13 23:56:00.000 104 12548.77 -15.78 54981.32 88888.00 2012-04-13 23:56:00.125 104 12548.80 -15.75 54981.32 88888.00 2012-04-13 23:56:00.250 104 12548.75 -15.78 54981.32 88888.00 2012-04-13 23:56:00.375 104 12548.75 -15.75 54981.32 88888.00 2012-04-13 23:56:00.500 104 12548.75 -15.78 54981.32 88888.00 2012-04-13 23:56:00.625 104 12548.75 -15.78 54981.35 88888.00 2012-04-13 23:56:00.750 104 12548.70 -15.78 54981.35 88888.00 2012-04-13 23:56:00.875 104 12548.60 -15.78 54981.35 88888.00 2012-04-13 23:56:01.000 104 12548.55 -15.78 54981.32 88888.00 2012-04-13 23:56:01.125 104 12548.62 -15.78 54981.35 88888.00 2012-04-13 23:56:01.250 104 12548.65 -15.80 54981.32 88888.00 2012-04-13 23:56:01.375 104 12548.60 -15.78 54981.32 88888.00 2012-04-13 23:56:01.500 104 12548.52 -15.78 54981.35 88888.00 2012-04-13 23:56:01.625 104 12548.55 -15.75 54981.35 88888.00 2012-04-13 23:56:01.750 104 12548.52 -15.75 54981.32 88888.00 2012-04-13 23:56:01.875 104 12548.52 -15.78 54981.32 88888.00 2012-04-13 23:56:02.000 104 12548.55 -15.75 54981.35 88888.00 2012-04-13 23:56:02.125 104 12548.60 -15.70 54981.35 88888.00 2012-04-13 23:56:02.250 104 12548.55 -15.72 54981.35 88888.00 2012-04-13 23:56:02.375 104 12548.50 -15.70 54981.35 88888.00 2012-04-13 23:56:02.500 104 12548.50 -15.70 54981.35 88888.00 2012-04-13 23:56:02.625 104 12548.45 -15.68 54981.38 88888.00 2012-04-13 23:56:02.750 104 12548.42 -15.65 54981.38 88888.00 2012-04-13 23:56:02.875 104 12548.48 -15.70 54981.38 88888.00 2012-04-13 23:56:03.000 104 12548.45 -15.70 54981.32 88888.00 2012-04-13 23:56:03.125 104 12548.48 -15.68 54981.32 88888.00 2012-04-13 23:56:03.250 104 12548.50 -15.65 54981.38 88888.00 2012-04-13 23:56:03.375 104 12548.55 -15.62 54981.38 88888.00 2012-04-13 23:56:03.500 104 12548.48 -15.62 54981.35 88888.00 2012-04-13 23:56:03.625 104 12548.42 -15.65 54981.38 88888.00 2012-04-13 23:56:03.750 104 12548.40 -15.68 54981.35 88888.00 2012-04-13 23:56:03.875 104 12548.35 -15.68 54981.32 88888.00 2012-04-13 23:56:04.000 104 12548.27 -15.68 54981.32 88888.00 2012-04-13 23:56:04.125 104 12548.25 -15.68 54981.35 88888.00 2012-04-13 23:56:04.250 104 12548.25 -15.70 54981.32 88888.00 2012-04-13 23:56:04.375 104 12548.27 -15.68 54981.35 88888.00 2012-04-13 23:56:04.500 104 12548.25 -15.68 54981.38 88888.00 2012-04-13 23:56:04.625 104 12548.33 -15.65 54981.38 88888.00 2012-04-13 23:56:04.750 104 12548.33 -15.62 54981.38 88888.00 2012-04-13 23:56:04.875 104 12548.30 -15.60 54981.35 88888.00 2012-04-13 23:56:05.000 104 12548.30 -15.62 54981.38 88888.00 2012-04-13 23:56:05.125 104 12548.35 -15.60 54981.38 88888.00 2012-04-13 23:56:05.250 104 12548.30 -15.65 54981.32 88888.00 2012-04-13 23:56:05.375 104 12548.30 -15.68 54981.32 88888.00 2012-04-13 23:56:05.500 104 12548.27 -15.62 54981.35 88888.00 2012-04-13 23:56:05.625 104 12548.25 -15.60 54981.32 88888.00 2012-04-13 23:56:05.750 104 12548.23 -15.60 54981.35 88888.00 2012-04-13 23:56:05.875 104 12548.27 -15.60 54981.35 88888.00 2012-04-13 23:56:06.000 104 12548.30 -15.60 54981.38 88888.00 2012-04-13 23:56:06.125 104 12548.23 -15.60 54981.38 88888.00 2012-04-13 23:56:06.250 104 12548.12 -15.57 54981.38 88888.00 2012-04-13 23:56:06.375 104 12548.12 -15.55 54981.35 88888.00 2012-04-13 23:56:06.500 104 12548.12 -15.55 54981.35 88888.00 2012-04-13 23:56:06.625 104 12548.05 -15.60 54981.35 88888.00 2012-04-13 23:56:06.750 104 12548.05 -15.57 54981.35 88888.00 2012-04-13 23:56:06.875 104 12548.12 -15.53 54981.38 88888.00 2012-04-13 23:56:07.000 104 12548.15 -15.53 54981.35 88888.00 2012-04-13 23:56:07.125 104 12548.12 -15.55 54981.32 88888.00 2012-04-13 23:56:07.250 104 12548.10 -15.55 54981.38 88888.00 2012-04-13 23:56:07.375 104 12548.08 -15.53 54981.35 88888.00 2012-04-13 23:56:07.500 104 12548.10 -15.55 54981.32 88888.00 2012-04-13 23:56:07.625 104 12548.15 -15.57 54981.30 88888.00 2012-04-13 23:56:07.750 104 12548.12 -15.55 54981.32 88888.00 2012-04-13 23:56:07.875 104 12548.08 -15.55 54981.35 88888.00 2012-04-13 23:56:08.000 104 12548.05 -15.53 54981.35 88888.00 2012-04-13 23:56:08.125 104 12548.08 -15.50 54981.38 88888.00 2012-04-13 23:56:08.250 104 12548.02 -15.55 54981.32 88888.00 2012-04-13 23:56:08.375 104 12548.00 -15.55 54981.32 88888.00 2012-04-13 23:56:08.500 104 12547.98 -15.57 54981.30 88888.00 2012-04-13 23:56:08.625 104 12548.02 -15.60 54981.28 88888.00 2012-04-13 23:56:08.750 104 12548.08 -15.53 54981.30 88888.00 2012-04-13 23:56:08.875 104 12548.08 -15.50 54981.30 88888.00 2012-04-13 23:56:09.000 104 12548.05 -15.50 54981.32 88888.00 2012-04-13 23:56:09.125 104 12548.00 -15.53 54981.32 88888.00 2012-04-13 23:56:09.250 104 12547.92 -15.53 54981.32 88888.00 2012-04-13 23:56:09.375 104 12547.95 -15.50 54981.32 88888.00 2012-04-13 23:56:09.500 104 12547.95 -15.47 54981.35 88888.00 2012-04-13 23:56:09.625 104 12547.98 -15.47 54981.32 88888.00 2012-04-13 23:56:09.750 104 12548.00 -15.47 54981.32 88888.00 2012-04-13 23:56:09.875 104 12547.98 -15.50 54981.32 88888.00 2012-04-13 23:56:10.000 104 12547.98 -15.50 54981.32 88888.00 2012-04-13 23:56:10.125 104 12547.98 -15.47 54981.30 88888.00 2012-04-13 23:56:10.250 104 12547.92 -15.50 54981.30 88888.00 2012-04-13 23:56:10.375 104 12548.00 -15.45 54981.32 88888.00 2012-04-13 23:56:10.500 104 12548.02 -15.43 54981.32 88888.00 2012-04-13 23:56:10.625 104 12548.00 -15.45 54981.30 88888.00 2012-04-13 23:56:10.750 104 12548.00 -15.43 54981.30 88888.00 2012-04-13 23:56:10.875 104 12548.00 -15.43 54981.30 88888.00 2012-04-13 23:56:11.000 104 12548.00 -15.45 54981.30 88888.00 2012-04-13 23:56:11.125 104 12548.05 -15.45 54981.28 88888.00 2012-04-13 23:56:11.250 104 12547.98 -15.47 54981.30 88888.00 2012-04-13 23:56:11.375 104 12547.90 -15.45 54981.30 88888.00 2012-04-13 23:56:11.500 104 12547.90 -15.43 54981.32 88888.00 2012-04-13 23:56:11.625 104 12547.92 -15.43 54981.32 88888.00 2012-04-13 23:56:11.750 104 12547.95 -15.40 54981.30 88888.00 2012-04-13 23:56:11.875 104 12548.00 -15.40 54981.28 88888.00 2012-04-13 23:56:12.000 104 12548.00 -15.38 54981.28 88888.00 2012-04-13 23:56:12.125 104 12547.95 -15.40 54981.28 88888.00 2012-04-13 23:56:12.250 104 12547.88 -15.47 54981.28 88888.00 2012-04-13 23:56:12.375 104 12547.92 -15.45 54981.28 88888.00 2012-04-13 23:56:12.500 104 12547.95 -15.43 54981.25 88888.00 2012-04-13 23:56:12.625 104 12548.00 -15.43 54981.25 88888.00 2012-04-13 23:56:12.750 104 12547.98 -15.43 54981.25 88888.00 2012-04-13 23:56:12.875 104 12547.90 -15.45 54981.28 88888.00 2012-04-13 23:56:13.000 104 12547.95 -15.40 54981.28 88888.00 2012-04-13 23:56:13.125 104 12547.90 -15.38 54981.28 88888.00 2012-04-13 23:56:13.250 104 12547.80 -15.40 54981.25 88888.00 2012-04-13 23:56:13.375 104 12547.83 -15.38 54981.25 88888.00 2012-04-13 23:56:13.500 104 12547.88 -15.38 54981.25 88888.00 2012-04-13 23:56:13.625 104 12547.92 -15.38 54981.22 88888.00 2012-04-13 23:56:13.750 104 12547.92 -15.38 54981.22 88888.00 2012-04-13 23:56:13.875 104 12547.92 -15.38 54981.22 88888.00 2012-04-13 23:56:14.000 104 12547.90 -15.40 54981.20 88888.00 2012-04-13 23:56:14.125 104 12547.92 -15.38 54981.22 88888.00 2012-04-13 23:56:14.250 104 12547.85 -15.40 54981.25 88888.00 2012-04-13 23:56:14.375 104 12547.90 -15.40 54981.22 88888.00 2012-04-13 23:56:14.500 104 12547.88 -15.40 54981.22 88888.00 2012-04-13 23:56:14.625 104 12547.83 -15.35 54981.22 88888.00 2012-04-13 23:56:14.750 104 12547.80 -15.35 54981.22 88888.00 2012-04-13 23:56:14.875 104 12547.77 -15.32 54981.22 88888.00 2012-04-13 23:56:15.000 104 12547.80 -15.32 54981.20 88888.00 2012-04-13 23:56:15.125 104 12547.83 -15.35 54981.22 88888.00 2012-04-13 23:56:15.250 104 12547.77 -15.38 54981.20 88888.00 2012-04-13 23:56:15.375 104 12547.75 -15.35 54981.20 88888.00 2012-04-13 23:56:15.500 104 12547.75 -15.32 54981.20 88888.00 2012-04-13 23:56:15.625 104 12547.73 -15.30 54981.18 88888.00 2012-04-13 23:56:15.750 104 12547.75 -15.32 54981.18 88888.00 2012-04-13 23:56:15.875 104 12547.83 -15.35 54981.18 88888.00 2012-04-13 23:56:16.000 104 12547.88 -15.35 54981.18 88888.00 2012-04-13 23:56:16.125 104 12547.88 -15.38 54981.20 88888.00 2012-04-13 23:56:16.250 104 12547.83 -15.35 54981.22 88888.00 2012-04-13 23:56:16.375 104 12547.88 -15.30 54981.20 88888.00 2012-04-13 23:56:16.500 104 12547.85 -15.32 54981.20 88888.00 2012-04-13 23:56:16.625 104 12547.88 -15.32 54981.15 88888.00 2012-04-13 23:56:16.750 104 12547.88 -15.32 54981.18 88888.00 2012-04-13 23:56:16.875 104 12547.90 -15.35 54981.18 88888.00 2012-04-13 23:56:17.000 104 12547.90 -15.32 54981.18 88888.00 2012-04-13 23:56:17.125 104 12547.90 -15.30 54981.18 88888.00 2012-04-13 23:56:17.250 104 12547.83 -15.30 54981.18 88888.00 2012-04-13 23:56:17.375 104 12547.83 -15.30 54981.18 88888.00 2012-04-13 23:56:17.500 104 12547.80 -15.28 54981.18 88888.00 2012-04-13 23:56:17.625 104 12547.75 -15.28 54981.20 88888.00 2012-04-13 23:56:17.750 104 12547.75 -15.25 54981.18 88888.00 2012-04-13 23:56:17.875 104 12547.88 -15.28 54981.18 88888.00 2012-04-13 23:56:18.000 104 12547.88 -15.28 54981.18 88888.00 2012-04-13 23:56:18.125 104 12547.83 -15.28 54981.18 88888.00 2012-04-13 23:56:18.250 104 12547.80 -15.30 54981.18 88888.00 2012-04-13 23:56:18.375 104 12547.85 -15.30 54981.18 88888.00 2012-04-13 23:56:18.500 104 12547.85 -15.30 54981.15 88888.00 2012-04-13 23:56:18.625 104 12547.90 -15.28 54981.15 88888.00 2012-04-13 23:56:18.750 104 12547.85 -15.22 54981.15 88888.00 2012-04-13 23:56:18.875 104 12547.77 -15.28 54981.15 88888.00 2012-04-13 23:56:19.000 104 12547.80 -15.28 54981.18 88888.00 2012-04-13 23:56:19.125 104 12547.80 -15.25 54981.18 88888.00 2012-04-13 23:56:19.250 104 12547.80 -15.30 54981.18 88888.00 2012-04-13 23:56:19.375 104 12547.80 -15.28 54981.18 88888.00 2012-04-13 23:56:19.500 104 12547.75 -15.28 54981.15 88888.00 2012-04-13 23:56:19.625 104 12547.77 -15.28 54981.18 88888.00 2012-04-13 23:56:19.750 104 12547.85 -15.22 54981.18 88888.00 2012-04-13 23:56:19.875 104 12547.90 -15.22 54981.18 88888.00 2012-04-13 23:56:20.000 104 12547.92 -15.25 54981.18 88888.00 2012-04-13 23:56:20.125 104 12547.85 -15.25 54981.15 88888.00 2012-04-13 23:56:20.250 104 12547.77 -15.28 54981.18 88888.00 2012-04-13 23:56:20.375 104 12547.80 -15.22 54981.18 88888.00 2012-04-13 23:56:20.500 104 12547.85 -15.22 54981.18 88888.00 2012-04-13 23:56:20.625 104 12547.85 -15.28 54981.15 88888.00 2012-04-13 23:56:20.750 104 12547.90 -15.22 54981.12 88888.00 2012-04-13 23:56:20.875 104 12547.83 -15.20 54981.12 88888.00 2012-04-13 23:56:21.000 104 12547.75 -15.20 54981.10 88888.00 2012-04-13 23:56:21.125 104 12547.77 -15.22 54981.10 88888.00 2012-04-13 23:56:21.250 104 12547.77 -15.25 54981.10 88888.00 2012-04-13 23:56:21.375 104 12547.80 -15.22 54981.10 88888.00 2012-04-13 23:56:21.500 104 12547.80 -15.22 54981.07 88888.00 2012-04-13 23:56:21.625 104 12547.83 -15.20 54981.10 88888.00 2012-04-13 23:56:21.750 104 12547.80 -15.22 54981.10 88888.00 2012-04-13 23:56:21.875 104 12547.77 -15.20 54981.10 88888.00 2012-04-13 23:56:22.000 104 12547.80 -15.22 54981.10 88888.00 2012-04-13 23:56:22.125 104 12547.83 -15.22 54981.10 88888.00 2012-04-13 23:56:22.250 104 12547.73 -15.25 54981.10 88888.00 2012-04-13 23:56:22.375 104 12547.77 -15.22 54981.10 88888.00 2012-04-13 23:56:22.500 104 12547.83 -15.22 54981.07 88888.00 2012-04-13 23:56:22.625 104 12547.83 -15.25 54981.07 88888.00 2012-04-13 23:56:22.750 104 12547.80 -15.22 54981.07 88888.00 2012-04-13 23:56:22.875 104 12547.83 -15.20 54981.10 88888.00 2012-04-13 23:56:23.000 104 12547.80 -15.20 54981.07 88888.00 2012-04-13 23:56:23.125 104 12547.75 -15.20 54981.10 88888.00 2012-04-13 23:56:23.250 104 12547.70 -15.22 54981.07 88888.00 2012-04-13 23:56:23.375 104 12547.73 -15.20 54981.07 88888.00 2012-04-13 23:56:23.500 104 12547.73 -15.18 54981.10 88888.00 2012-04-13 23:56:23.625 104 12547.75 -15.18 54981.10 88888.00 2012-04-13 23:56:23.750 104 12547.73 -15.18 54981.07 88888.00 2012-04-13 23:56:23.875 104 12547.75 -15.18 54981.07 88888.00 2012-04-13 23:56:24.000 104 12547.73 -15.18 54981.05 88888.00 2012-04-13 23:56:24.125 104 12547.70 -15.20 54981.05 88888.00 2012-04-13 23:56:24.250 104 12547.65 -15.20 54981.07 88888.00 2012-04-13 23:56:24.375 104 12547.70 -15.20 54981.03 88888.00 2012-04-13 23:56:24.500 104 12547.70 -15.22 54981.03 88888.00 2012-04-13 23:56:24.625 104 12547.75 -15.18 54981.05 88888.00 2012-04-13 23:56:24.750 104 12547.73 -15.15 54981.05 88888.00 2012-04-13 23:56:24.875 104 12547.67 -15.20 54981.05 88888.00 2012-04-13 23:56:25.000 104 12547.67 -15.20 54981.05 88888.00 2012-04-13 23:56:25.125 104 12547.73 -15.18 54981.07 88888.00 2012-04-13 23:56:25.250 104 12547.70 -15.18 54981.05 88888.00 2012-04-13 23:56:25.375 104 12547.70 -15.20 54981.05 88888.00 2012-04-13 23:56:25.500 104 12547.67 -15.20 54981.03 88888.00 2012-04-13 23:56:25.625 104 12547.60 -15.18 54981.03 88888.00 2012-04-13 23:56:25.750 104 12547.67 -15.18 54981.03 88888.00 2012-04-13 23:56:25.875 104 12547.67 -15.18 54981.03 88888.00 2012-04-13 23:56:26.000 104 12547.62 -15.12 54981.03 88888.00 2012-04-13 23:56:26.125 104 12547.62 -15.10 54981.03 88888.00 2012-04-13 23:56:26.250 104 12547.65 -15.12 54981.03 88888.00 2012-04-13 23:56:26.375 104 12547.65 -15.12 54981.00 88888.00 2012-04-13 23:56:26.500 104 12547.65 -15.12 54981.00 88888.00 2012-04-13 23:56:26.625 104 12547.67 -15.15 54981.00 88888.00 2012-04-13 23:56:26.750 104 12547.65 -15.15 54981.00 88888.00 2012-04-13 23:56:26.875 104 12547.65 -15.12 54981.00 88888.00 2012-04-13 23:56:27.000 104 12547.65 -15.10 54981.00 88888.00 2012-04-13 23:56:27.125 104 12547.62 -15.12 54981.00 88888.00 2012-04-13 23:56:27.250 104 12547.55 -15.15 54981.00 88888.00 2012-04-13 23:56:27.375 104 12547.60 -15.12 54981.00 88888.00 2012-04-13 23:56:27.500 104 12547.58 -15.10 54981.00 88888.00 2012-04-13 23:56:27.625 104 12547.60 -15.07 54981.03 88888.00 2012-04-13 23:56:27.750 104 12547.62 -15.07 54981.05 88888.00 2012-04-13 23:56:27.875 104 12547.62 -15.10 54981.03 88888.00 2012-04-13 23:56:28.000 104 12547.55 -15.12 54981.00 88888.00 2012-04-13 23:56:28.125 104 12547.52 -15.10 54981.03 88888.00 2012-04-13 23:56:28.250 104 12547.50 -15.10 54981.03 88888.00 2012-04-13 23:56:28.375 104 12547.50 -15.05 54981.03 88888.00 2012-04-13 23:56:28.500 104 12547.55 -15.07 54981.03 88888.00 2012-04-13 23:56:28.625 104 12547.55 -15.10 54981.00 88888.00 2012-04-13 23:56:28.750 104 12547.55 -15.10 54981.00 88888.00 2012-04-13 23:56:28.875 104 12547.55 -15.07 54981.00 88888.00 2012-04-13 23:56:29.000 104 12547.60 -15.07 54981.00 88888.00 2012-04-13 23:56:29.125 104 12547.55 -15.05 54981.00 88888.00 2012-04-13 23:56:29.250 104 12547.50 -15.07 54980.97 88888.00 2012-04-13 23:56:29.375 104 12547.52 -15.05 54980.97 88888.00 2012-04-13 23:56:29.500 104 12547.50 -15.00 54980.97 88888.00 2012-04-13 23:56:29.625 104 12547.48 -15.00 54981.03 88888.00 2012-04-13 23:56:29.750 104 12547.45 -15.03 54981.00 88888.00 2012-04-13 23:56:29.875 104 12547.50 -15.03 54981.00 88888.00 2012-04-13 23:56:30.000 104 12547.50 -15.03 54980.97 88888.00 2012-04-13 23:56:30.125 104 12547.48 -15.03 54980.97 88888.00 2012-04-13 23:56:30.250 104 12547.40 -15.03 54980.97 88888.00 2012-04-13 23:56:30.375 104 12547.40 -15.00 54981.03 88888.00 2012-04-13 23:56:30.500 104 12547.40 -15.00 54981.00 88888.00 2012-04-13 23:56:30.625 104 12547.38 -15.00 54980.97 88888.00 2012-04-13 23:56:30.750 104 12547.35 -15.03 54980.97 88888.00 2012-04-13 23:56:30.875 104 12547.35 -14.97 54980.97 88888.00 2012-04-13 23:56:31.000 104 12547.35 -14.95 54980.97 88888.00 2012-04-13 23:56:31.125 104 12547.38 -14.97 54980.97 88888.00 2012-04-13 23:56:31.250 104 12547.38 -15.03 54980.95 88888.00 2012-04-13 23:56:31.375 104 12547.38 -14.97 54980.97 88888.00 2012-04-13 23:56:31.500 104 12547.33 -14.93 54980.97 88888.00 2012-04-13 23:56:31.625 104 12547.30 -14.93 54980.95 88888.00 2012-04-13 23:56:31.750 104 12547.33 -14.95 54980.97 88888.00 2012-04-13 23:56:31.875 104 12547.38 -14.97 54980.97 88888.00 2012-04-13 23:56:32.000 104 12547.35 -14.95 54980.95 88888.00 2012-04-13 23:56:32.125 104 12547.35 -14.90 54980.97 88888.00 2012-04-13 23:56:32.250 104 12547.35 -14.88 54980.97 88888.00 2012-04-13 23:56:32.375 104 12547.33 -14.90 54980.95 88888.00 2012-04-13 23:56:32.500 104 12547.27 -14.90 54980.95 88888.00 2012-04-13 23:56:32.625 104 12547.27 -14.88 54980.97 88888.00 2012-04-13 23:56:32.750 104 12547.23 -14.88 54980.97 88888.00 2012-04-13 23:56:32.875 104 12547.15 -14.90 54980.97 88888.00 2012-04-13 23:56:33.000 104 12547.12 -14.88 54980.97 88888.00 2012-04-13 23:56:33.125 104 12547.17 -14.90 54981.00 88888.00 2012-04-13 23:56:33.250 104 12547.12 -14.95 54980.97 88888.00 2012-04-13 23:56:33.375 104 12547.17 -14.88 54981.00 88888.00 2012-04-13 23:56:33.500 104 12547.23 -14.85 54980.97 88888.00 2012-04-13 23:56:33.625 104 12547.23 -14.85 54980.97 88888.00 2012-04-13 23:56:33.750 104 12547.17 -14.82 54980.97 88888.00 2012-04-13 23:56:33.875 104 12547.20 -14.82 54980.97 88888.00 2012-04-13 23:56:34.000 104 12547.23 -14.80 54980.95 88888.00 2012-04-13 23:56:34.125 104 12547.17 -14.85 54980.97 88888.00 2012-04-13 23:56:34.250 104 12547.10 -14.82 54980.97 88888.00 2012-04-13 23:56:34.375 104 12547.17 -14.80 54981.00 88888.00 2012-04-13 23:56:34.500 104 12547.20 -14.80 54980.95 88888.00 2012-04-13 23:56:34.625 104 12547.15 -14.80 54980.93 88888.00 2012-04-13 23:56:34.750 104 12547.12 -14.80 54980.93 88888.00 2012-04-13 23:56:34.875 104 12547.15 -14.82 54980.93 88888.00 2012-04-13 23:56:35.000 104 12547.15 -14.78 54980.95 88888.00 2012-04-13 23:56:35.125 104 12547.17 -14.78 54980.95 88888.00 2012-04-13 23:56:35.250 104 12547.10 -14.78 54980.95 88888.00 2012-04-13 23:56:35.375 104 12547.05 -14.75 54980.97 88888.00 2012-04-13 23:56:35.500 104 12547.02 -14.72 54980.97 88888.00 2012-04-13 23:56:35.625 104 12547.00 -14.72 54980.97 88888.00 2012-04-13 23:56:35.750 104 12547.00 -14.72 54980.95 88888.00 2012-04-13 23:56:35.875 104 12547.05 -14.75 54980.93 88888.00 2012-04-13 23:56:36.000 104 12547.05 -14.72 54980.95 88888.00 2012-04-13 23:56:36.125 104 12547.00 -14.70 54980.95 88888.00 2012-04-13 23:56:36.250 104 12546.92 -14.78 54980.95 88888.00 2012-04-13 23:56:36.375 104 12547.00 -14.72 54980.97 88888.00 2012-04-13 23:56:36.500 104 12547.05 -14.70 54980.97 88888.00 2012-04-13 23:56:36.625 104 12547.02 -14.70 54980.95 88888.00 2012-04-13 23:56:36.750 104 12546.98 -14.70 54980.93 88888.00 2012-04-13 23:56:36.875 104 12546.98 -14.72 54980.90 88888.00 2012-04-13 23:56:37.000 104 12546.90 -14.72 54980.90 88888.00 2012-04-13 23:56:37.125 104 12546.95 -14.70 54980.93 88888.00 2012-04-13 23:56:37.250 104 12546.98 -14.68 54980.95 88888.00 2012-04-13 23:56:37.375 104 12547.00 -14.65 54980.95 88888.00 2012-04-13 23:56:37.500 104 12546.95 -14.68 54980.93 88888.00 2012-04-13 23:56:37.625 104 12546.95 -14.68 54980.90 88888.00 2012-04-13 23:56:37.750 104 12546.98 -14.65 54980.95 88888.00 2012-04-13 23:56:37.875 104 12546.95 -14.65 54980.95 88888.00 2012-04-13 23:56:38.000 104 12546.95 -14.65 54980.93 88888.00 2012-04-13 23:56:38.125 104 12546.77 -14.68 54980.93 88888.00 2012-04-13 23:56:38.250 104 12546.75 -14.68 54980.93 88888.00 2012-04-13 23:56:38.375 104 12546.85 -14.62 54980.90 88888.00 2012-04-13 23:56:38.500 104 12546.85 -14.62 54980.93 88888.00 2012-04-13 23:56:38.625 104 12546.88 -14.62 54980.93 88888.00 2012-04-13 23:56:38.750 104 12546.90 -14.60 54980.90 88888.00 2012-04-13 23:56:38.875 104 12546.85 -14.60 54980.90 88888.00 2012-04-13 23:56:39.000 104 12546.83 -14.60 54980.88 88888.00 2012-04-13 23:56:39.125 104 12546.80 -14.60 54980.90 88888.00 2012-04-13 23:56:39.250 104 12546.75 -14.60 54980.90 88888.00 2012-04-13 23:56:39.375 104 12546.77 -14.60 54980.90 88888.00 2012-04-13 23:56:39.500 104 12546.70 -14.60 54980.93 88888.00 2012-04-13 23:56:39.625 104 12546.77 -14.57 54980.93 88888.00 2012-04-13 23:56:39.750 104 12546.85 -14.55 54980.93 88888.00 2012-04-13 23:56:39.875 104 12546.77 -14.57 54980.90 88888.00 2012-04-13 23:56:40.000 104 12546.67 -14.60 54980.90 88888.00 2012-04-13 23:56:40.125 104 12546.67 -14.60 54980.90 88888.00 2012-04-13 23:56:40.250 104 12546.70 -14.60 54980.90 88888.00 2012-04-13 23:56:40.375 104 12546.77 -14.57 54980.90 88888.00 2012-04-13 23:56:40.500 104 12546.73 -14.55 54980.88 88888.00 2012-04-13 23:56:40.625 104 12546.73 -14.55 54980.90 88888.00 2012-04-13 23:56:40.750 104 12546.73 -14.55 54980.88 88888.00 2012-04-13 23:56:40.875 104 12546.67 -14.53 54980.88 88888.00 2012-04-13 23:56:41.000 104 12546.73 -14.50 54980.88 88888.00 2012-04-13 23:56:41.125 104 12546.73 -14.53 54980.93 88888.00 2012-04-13 23:56:41.250 104 12546.65 -14.53 54980.90 88888.00 2012-04-13 23:56:41.375 104 12546.65 -14.50 54980.90 88888.00 2012-04-13 23:56:41.500 104 12546.65 -14.50 54980.93 88888.00 2012-04-13 23:56:41.625 104 12546.70 -14.47 54980.90 88888.00 2012-04-13 23:56:41.750 104 12546.70 -14.50 54980.90 88888.00 2012-04-13 23:56:41.875 104 12546.65 -14.50 54980.88 88888.00 2012-04-13 23:56:42.000 104 12546.65 -14.47 54980.85 88888.00 2012-04-13 23:56:42.125 104 12546.73 -14.47 54980.88 88888.00 2012-04-13 23:56:42.250 104 12546.67 -14.50 54980.90 88888.00 2012-04-13 23:56:42.375 104 12546.67 -14.50 54980.85 88888.00 2012-04-13 23:56:42.500 104 12546.73 -14.50 54980.88 88888.00 2012-04-13 23:56:42.625 104 12546.70 -14.47 54980.90 88888.00 2012-04-13 23:56:42.750 104 12546.62 -14.47 54980.90 88888.00 2012-04-13 23:56:42.875 104 12546.62 -14.45 54980.90 88888.00 2012-04-13 23:56:43.000 104 12546.65 -14.43 54980.88 88888.00 2012-04-13 23:56:43.125 104 12546.67 -14.43 54980.88 88888.00 2012-04-13 23:56:43.250 104 12546.65 -14.43 54980.88 88888.00 2012-04-13 23:56:43.375 104 12546.67 -14.40 54980.90 88888.00 2012-04-13 23:56:43.500 104 12546.70 -14.40 54980.90 88888.00 2012-04-13 23:56:43.625 104 12546.67 -14.43 54980.88 88888.00 2012-04-13 23:56:43.750 104 12546.60 -14.45 54980.90 88888.00 2012-04-13 23:56:43.875 104 12546.55 -14.43 54980.90 88888.00 2012-04-13 23:56:44.000 104 12546.60 -14.45 54980.88 88888.00 2012-04-13 23:56:44.125 104 12546.65 -14.45 54980.85 88888.00 2012-04-13 23:56:44.250 104 12546.62 -14.43 54980.90 88888.00 2012-04-13 23:56:44.375 104 12546.65 -14.40 54980.88 88888.00 2012-04-13 23:56:44.500 104 12546.58 -14.43 54980.85 88888.00 2012-04-13 23:56:44.625 104 12546.58 -14.43 54980.85 88888.00 2012-04-13 23:56:44.750 104 12546.58 -14.40 54980.85 88888.00 2012-04-13 23:56:44.875 104 12546.52 -14.38 54980.88 88888.00 2012-04-13 23:56:45.000 104 12546.52 -14.40 54980.85 88888.00 2012-04-13 23:56:45.125 104 12546.55 -14.40 54980.85 88888.00 2012-04-13 23:56:45.250 104 12546.52 -14.43 54980.88 88888.00 2012-04-13 23:56:45.375 104 12546.60 -14.38 54980.88 88888.00 2012-04-13 23:56:45.500 104 12546.55 -14.38 54980.85 88888.00 2012-04-13 23:56:45.625 104 12546.60 -14.40 54980.85 88888.00 2012-04-13 23:56:45.750 104 12546.62 -14.38 54980.85 88888.00 2012-04-13 23:56:45.875 104 12546.55 -14.40 54980.82 88888.00 2012-04-13 23:56:46.000 104 12546.50 -14.38 54980.82 88888.00 2012-04-13 23:56:46.125 104 12546.60 -14.38 54980.88 88888.00 2012-04-13 23:56:46.250 104 12546.65 -14.38 54980.85 88888.00 2012-04-13 23:56:46.375 104 12546.62 -14.35 54980.85 88888.00 2012-04-13 23:56:46.500 104 12546.58 -14.35 54980.82 88888.00 2012-04-13 23:56:46.625 104 12546.55 -14.35 54980.80 88888.00 2012-04-13 23:56:46.750 104 12546.52 -14.38 54980.80 88888.00 2012-04-13 23:56:46.875 104 12546.52 -14.35 54980.82 88888.00 2012-04-13 23:56:47.000 104 12546.60 -14.35 54980.82 88888.00 2012-04-13 23:56:47.125 104 12546.65 -14.35 54980.80 88888.00 2012-04-13 23:56:47.250 104 12546.58 -14.38 54980.82 88888.00 2012-04-13 23:56:47.375 104 12546.52 -14.32 54980.82 88888.00 2012-04-13 23:56:47.500 104 12546.50 -14.35 54980.80 88888.00 2012-04-13 23:56:47.625 104 12546.50 -14.35 54980.82 88888.00 2012-04-13 23:56:47.750 104 12546.48 -14.35 54980.82 88888.00 2012-04-13 23:56:47.875 104 12546.48 -14.35 54980.80 88888.00 2012-04-13 23:56:48.000 104 12546.52 -14.38 54980.80 88888.00 2012-04-13 23:56:48.125 104 12546.55 -14.38 54980.80 88888.00 2012-04-13 23:56:48.250 104 12546.55 -14.40 54980.80 88888.00 2012-04-13 23:56:48.375 104 12546.52 -14.38 54980.80 88888.00 2012-04-13 23:56:48.500 104 12546.50 -14.35 54980.80 88888.00 2012-04-13 23:56:48.625 104 12546.55 -14.35 54980.82 88888.00 2012-04-13 23:56:48.750 104 12546.58 -14.32 54980.82 88888.00 2012-04-13 23:56:48.875 104 12546.55 -14.32 54980.80 88888.00 2012-04-13 23:56:49.000 104 12546.55 -14.35 54980.80 88888.00 2012-04-13 23:56:49.125 104 12546.58 -14.38 54980.78 88888.00 2012-04-13 23:56:49.250 104 12546.58 -14.40 54980.75 88888.00 2012-04-13 23:56:49.375 104 12546.60 -14.38 54980.78 88888.00 2012-04-13 23:56:49.500 104 12546.60 -14.38 54980.80 88888.00 2012-04-13 23:56:49.625 104 12546.58 -14.35 54980.80 88888.00 2012-04-13 23:56:49.750 104 12546.58 -14.35 54980.80 88888.00 2012-04-13 23:56:49.875 104 12546.58 -14.38 54980.78 88888.00 2012-04-13 23:56:50.000 104 12546.60 -14.40 54980.75 88888.00 2012-04-13 23:56:50.125 104 12546.60 -14.38 54980.78 88888.00 2012-04-13 23:56:50.250 104 12546.58 -14.38 54980.78 88888.00 2012-04-13 23:56:50.375 104 12546.58 -14.38 54980.78 88888.00 2012-04-13 23:56:50.500 104 12546.52 -14.40 54980.75 88888.00 2012-04-13 23:56:50.625 104 12546.52 -14.38 54980.75 88888.00 2012-04-13 23:56:50.750 104 12546.50 -14.38 54980.78 88888.00 2012-04-13 23:56:50.875 104 12546.48 -14.38 54980.78 88888.00 2012-04-13 23:56:51.000 104 12546.48 -14.35 54980.80 88888.00 2012-04-13 23:56:51.125 104 12546.50 -14.38 54980.78 88888.00 2012-04-13 23:56:51.250 104 12546.45 -14.38 54980.78 88888.00 2012-04-13 23:56:51.375 104 12546.48 -14.35 54980.78 88888.00 2012-04-13 23:56:51.500 104 12546.52 -14.35 54980.78 88888.00 2012-04-13 23:56:51.625 104 12546.52 -14.35 54980.75 88888.00 2012-04-13 23:56:51.750 104 12546.52 -14.38 54980.75 88888.00 2012-04-13 23:56:51.875 104 12546.50 -14.38 54980.75 88888.00 2012-04-13 23:56:52.000 104 12546.50 -14.40 54980.72 88888.00 2012-04-13 23:56:52.125 104 12546.52 -14.40 54980.72 88888.00 2012-04-13 23:56:52.250 104 12546.48 -14.38 54980.75 88888.00 2012-04-13 23:56:52.375 104 12546.48 -14.35 54980.75 88888.00 2012-04-13 23:56:52.500 104 12546.42 -14.38 54980.72 88888.00 2012-04-13 23:56:52.625 104 12546.38 -14.40 54980.72 88888.00 2012-04-13 23:56:52.750 104 12546.35 -14.40 54980.72 88888.00 2012-04-13 23:56:52.875 104 12546.38 -14.40 54980.72 88888.00 2012-04-13 23:56:53.000 104 12546.33 -14.38 54980.72 88888.00 2012-04-13 23:56:53.125 104 12546.40 -14.40 54980.72 88888.00 2012-04-13 23:56:53.250 104 12546.48 -14.43 54980.72 88888.00 2012-04-13 23:56:53.375 104 12546.55 -14.40 54980.70 88888.00 2012-04-13 23:56:53.500 104 12546.50 -14.40 54980.72 88888.00 2012-04-13 23:56:53.625 104 12546.50 -14.38 54980.75 88888.00 2012-04-13 23:56:53.750 104 12546.50 -14.40 54980.72 88888.00 2012-04-13 23:56:53.875 104 12546.50 -14.40 54980.72 88888.00 2012-04-13 23:56:54.000 104 12546.52 -14.43 54980.70 88888.00 2012-04-13 23:56:54.125 104 12546.50 -14.43 54980.70 88888.00 2012-04-13 23:56:54.250 104 12546.42 -14.40 54980.72 88888.00 2012-04-13 23:56:54.375 104 12546.42 -14.43 54980.72 88888.00 2012-04-13 23:56:54.500 104 12546.40 -14.43 54980.70 88888.00 2012-04-13 23:56:54.625 104 12546.42 -14.43 54980.70 88888.00 2012-04-13 23:56:54.750 104 12546.38 -14.40 54980.70 88888.00 2012-04-13 23:56:54.875 104 12546.40 -14.40 54980.70 88888.00 2012-04-13 23:56:55.000 104 12546.40 -14.40 54980.70 88888.00 2012-04-13 23:56:55.125 104 12546.40 -14.40 54980.72 88888.00 2012-04-13 23:56:55.250 104 12546.42 -14.45 54980.70 88888.00 2012-04-13 23:56:55.375 104 12546.45 -14.40 54980.70 88888.00 2012-04-13 23:56:55.500 104 12546.42 -14.40 54980.70 88888.00 2012-04-13 23:56:55.625 104 12546.40 -14.40 54980.70 88888.00 2012-04-13 23:56:55.750 104 12546.38 -14.43 54980.68 88888.00 2012-04-13 23:56:55.875 104 12546.38 -14.43 54980.65 88888.00 2012-04-13 23:56:56.000 104 12546.38 -14.43 54980.62 88888.00 2012-04-13 23:56:56.125 104 12546.42 -14.43 54980.68 88888.00 2012-04-13 23:56:56.250 104 12546.40 -14.43 54980.68 88888.00 2012-04-13 23:56:56.375 104 12546.42 -14.43 54980.68 88888.00 2012-04-13 23:56:56.500 104 12546.40 -14.45 54980.65 88888.00 2012-04-13 23:56:56.625 104 12546.35 -14.40 54980.65 88888.00 2012-04-13 23:56:56.750 104 12546.30 -14.40 54980.68 88888.00 2012-04-13 23:56:56.875 104 12546.30 -14.40 54980.70 88888.00 2012-04-13 23:56:57.000 104 12546.35 -14.40 54980.68 88888.00 2012-04-13 23:56:57.125 104 12546.35 -14.40 54980.68 88888.00 2012-04-13 23:56:57.250 104 12546.30 -14.43 54980.65 88888.00 2012-04-13 23:56:57.375 104 12546.30 -14.40 54980.68 88888.00 2012-04-13 23:56:57.500 104 12546.33 -14.40 54980.65 88888.00 2012-04-13 23:56:57.625 104 12546.30 -14.35 54980.65 88888.00 2012-04-13 23:56:57.750 104 12546.27 -14.40 54980.65 88888.00 2012-04-13 23:56:57.875 104 12546.35 -14.40 54980.62 88888.00 2012-04-13 23:56:58.000 104 12546.38 -14.38 54980.60 88888.00 2012-04-13 23:56:58.125 104 12546.35 -14.40 54980.62 88888.00 2012-04-13 23:56:58.250 104 12546.33 -14.38 54980.62 88888.00 2012-04-13 23:56:58.375 104 12546.40 -14.38 54980.62 88888.00 2012-04-13 23:56:58.500 104 12546.38 -14.32 54980.65 88888.00 2012-04-13 23:56:58.625 104 12546.30 -14.35 54980.62 88888.00 2012-04-13 23:56:58.750 104 12546.35 -14.35 54980.62 88888.00 2012-04-13 23:56:58.875 104 12546.40 -14.35 54980.62 88888.00 2012-04-13 23:56:59.000 104 12546.35 -14.30 54980.62 88888.00 2012-04-13 23:56:59.125 104 12546.30 -14.35 54980.65 88888.00 2012-04-13 23:56:59.250 104 12546.27 -14.35 54980.62 88888.00 2012-04-13 23:56:59.375 104 12546.38 -14.30 54980.65 88888.00 2012-04-13 23:56:59.500 104 12546.38 -14.30 54980.62 88888.00 2012-04-13 23:56:59.625 104 12546.38 -14.32 54980.60 88888.00 2012-04-13 23:56:59.750 104 12546.35 -14.30 54980.60 88888.00 2012-04-13 23:56:59.875 104 12546.30 -14.30 54980.60 88888.00 2012-04-13 23:57:00.000 104 12546.30 -14.32 54980.57 88888.00 2012-04-13 23:57:00.125 104 12546.35 -14.32 54980.62 88888.00 2012-04-13 23:57:00.250 104 12546.33 -14.32 54980.57 88888.00 2012-04-13 23:57:00.375 104 12546.38 -14.28 54980.57 88888.00 2012-04-13 23:57:00.500 104 12546.35 -14.30 54980.57 88888.00 2012-04-13 23:57:00.625 104 12546.35 -14.32 54980.60 88888.00 2012-04-13 23:57:00.750 104 12546.30 -14.30 54980.57 88888.00 2012-04-13 23:57:00.875 104 12546.33 -14.28 54980.60 88888.00 2012-04-13 23:57:01.000 104 12546.40 -14.25 54980.57 88888.00 2012-04-13 23:57:01.125 104 12546.38 -14.25 54980.60 88888.00 2012-04-13 23:57:01.250 104 12546.33 -14.32 54980.57 88888.00 2012-04-13 23:57:01.375 104 12546.33 -14.30 54980.55 88888.00 2012-04-13 23:57:01.500 104 12546.33 -14.28 54980.57 88888.00 2012-04-13 23:57:01.625 104 12546.30 -14.28 54980.55 88888.00 2012-04-13 23:57:01.750 104 12546.27 -14.30 54980.55 88888.00 2012-04-13 23:57:01.875 104 12546.33 -14.28 54980.57 88888.00 2012-04-13 23:57:02.000 104 12546.38 -14.28 54980.55 88888.00 2012-04-13 23:57:02.125 104 12546.38 -14.28 54980.55 88888.00 2012-04-13 23:57:02.250 104 12546.33 -14.30 54980.57 88888.00 2012-04-13 23:57:02.375 104 12546.35 -14.28 54980.57 88888.00 2012-04-13 23:57:02.500 104 12546.38 -14.25 54980.57 88888.00 2012-04-13 23:57:02.625 104 12546.38 -14.28 54980.55 88888.00 2012-04-13 23:57:02.750 104 12546.33 -14.28 54980.55 88888.00 2012-04-13 23:57:02.875 104 12546.30 -14.25 54980.55 88888.00 2012-04-13 23:57:03.000 104 12546.30 -14.30 54980.55 88888.00 2012-04-13 23:57:03.125 104 12546.27 -14.28 54980.55 88888.00 2012-04-13 23:57:03.250 104 12546.23 -14.30 54980.55 88888.00 2012-04-13 23:57:03.375 104 12546.25 -14.32 54980.50 88888.00 2012-04-13 23:57:03.500 104 12546.27 -14.28 54980.53 88888.00 2012-04-13 23:57:03.625 104 12546.30 -14.20 54980.55 88888.00 2012-04-13 23:57:03.750 104 12546.33 -14.20 54980.55 88888.00 2012-04-13 23:57:03.875 104 12546.30 -14.22 54980.53 88888.00 2012-04-13 23:57:04.000 104 12546.27 -14.25 54980.53 88888.00 2012-04-13 23:57:04.125 104 12546.25 -14.25 54980.57 88888.00 2012-04-13 23:57:04.250 104 12546.20 -14.22 54980.57 88888.00 2012-04-13 23:57:04.375 104 12546.23 -14.18 54980.57 88888.00 2012-04-13 23:57:04.500 104 12546.20 -14.20 54980.57 88888.00 2012-04-13 23:57:04.625 104 12546.17 -14.22 54980.55 88888.00 2012-04-13 23:57:04.750 104 12546.17 -14.20 54980.53 88888.00 2012-04-13 23:57:04.875 104 12546.25 -14.20 54980.55 88888.00 2012-04-13 23:57:05.000 104 12546.25 -14.22 54980.55 88888.00 2012-04-13 23:57:05.125 104 12546.27 -14.20 54980.57 88888.00 2012-04-13 23:57:05.250 104 12546.20 -14.20 54980.55 88888.00 2012-04-13 23:57:05.375 104 12546.25 -14.20 54980.53 88888.00 2012-04-13 23:57:05.500 104 12546.20 -14.20 54980.50 88888.00 2012-04-13 23:57:05.625 104 12546.20 -14.22 54980.53 88888.00 2012-04-13 23:57:05.750 104 12546.25 -14.20 54980.53 88888.00 2012-04-13 23:57:05.875 104 12546.20 -14.18 54980.50 88888.00 2012-04-13 23:57:06.000 104 12546.15 -14.20 54980.50 88888.00 2012-04-13 23:57:06.125 104 12546.17 -14.18 54980.50 88888.00 2012-04-13 23:57:06.250 104 12546.15 -14.18 54980.53 88888.00 2012-04-13 23:57:06.375 104 12546.20 -14.12 54980.50 88888.00 2012-04-13 23:57:06.500 104 12546.17 -14.15 54980.53 88888.00 2012-04-13 23:57:06.625 104 12546.23 -14.18 54980.47 88888.00 2012-04-13 23:57:06.750 104 12546.25 -14.18 54980.47 88888.00 2012-04-13 23:57:06.875 104 12546.23 -14.20 54980.50 88888.00 2012-04-13 23:57:07.000 104 12546.17 -14.15 54980.50 88888.00 2012-04-13 23:57:07.125 104 12546.12 -14.15 54980.47 88888.00 2012-04-13 23:57:07.250 104 12546.12 -14.18 54980.47 88888.00 2012-04-13 23:57:07.375 104 12546.17 -14.18 54980.50 88888.00 2012-04-13 23:57:07.500 104 12546.17 -14.12 54980.47 88888.00 2012-04-13 23:57:07.625 104 12546.17 -14.12 54980.47 88888.00 2012-04-13 23:57:07.750 104 12546.17 -14.10 54980.47 88888.00 2012-04-13 23:57:07.875 104 12546.15 -14.10 54980.47 88888.00 2012-04-13 23:57:08.000 104 12546.15 -14.12 54980.43 88888.00 2012-04-13 23:57:08.125 104 12546.17 -14.10 54980.45 88888.00 2012-04-13 23:57:08.250 104 12546.20 -14.10 54980.45 88888.00 2012-04-13 23:57:08.375 104 12546.23 -14.10 54980.47 88888.00 2012-04-13 23:57:08.500 104 12546.20 -14.10 54980.47 88888.00 2012-04-13 23:57:08.625 104 12546.15 -14.05 54980.45 88888.00 2012-04-13 23:57:08.750 104 12546.12 -14.07 54980.45 88888.00 2012-04-13 23:57:08.875 104 12546.12 -14.12 54980.45 88888.00 2012-04-13 23:57:09.000 104 12546.17 -14.10 54980.43 88888.00 2012-04-13 23:57:09.125 104 12546.20 -14.07 54980.40 88888.00 2012-04-13 23:57:09.250 104 12546.20 -14.07 54980.45 88888.00 2012-04-13 23:57:09.375 104 12546.17 -14.05 54980.45 88888.00 2012-04-13 23:57:09.500 104 12546.17 -14.03 54980.45 88888.00 2012-04-13 23:57:09.625 104 12546.23 -14.05 54980.40 88888.00 2012-04-13 23:57:09.750 104 12546.25 -14.05 54980.43 88888.00 2012-04-13 23:57:09.875 104 12546.20 -14.05 54980.45 88888.00 2012-04-13 23:57:10.000 104 12546.15 -14.03 54980.45 88888.00 2012-04-13 23:57:10.125 104 12546.12 -14.03 54980.47 88888.00 2012-04-13 23:57:10.250 104 12546.00 -14.05 54980.45 88888.00 2012-04-13 23:57:10.375 104 12546.05 -14.03 54980.43 88888.00 2012-04-13 23:57:10.500 104 12546.05 -14.00 54980.43 88888.00 2012-04-13 23:57:10.625 104 12546.12 -14.03 54980.45 88888.00 2012-04-13 23:57:10.750 104 12546.15 -14.00 54980.45 88888.00 2012-04-13 23:57:10.875 104 12546.12 -14.03 54980.45 88888.00 2012-04-13 23:57:11.000 104 12546.12 -14.03 54980.45 88888.00 2012-04-13 23:57:11.125 104 12546.15 -14.03 54980.45 88888.00 2012-04-13 23:57:11.250 104 12546.08 -13.97 54980.47 88888.00 2012-04-13 23:57:11.375 104 12546.08 -13.97 54980.47 88888.00 2012-04-13 23:57:11.500 104 12546.15 -13.97 54980.43 88888.00 2012-04-13 23:57:11.625 104 12546.20 -13.97 54980.43 88888.00 2012-04-13 23:57:11.750 104 12546.17 -13.93 54980.43 88888.00 2012-04-13 23:57:11.875 104 12546.15 -13.93 54980.43 88888.00 2012-04-13 23:57:12.000 104 12546.15 -13.90 54980.40 88888.00 2012-04-13 23:57:12.125 104 12546.15 -13.90 54980.43 88888.00 2012-04-13 23:57:12.250 104 12546.08 -13.90 54980.43 88888.00 2012-04-13 23:57:12.375 104 12546.05 -13.93 54980.40 88888.00 2012-04-13 23:57:12.500 104 12546.02 -13.95 54980.38 88888.00 2012-04-13 23:57:12.625 104 12546.00 -13.93 54980.40 88888.00 2012-04-13 23:57:12.750 104 12546.05 -13.93 54980.43 88888.00 2012-04-13 23:57:12.875 104 12546.05 -13.90 54980.43 88888.00 2012-04-13 23:57:13.000 104 12546.05 -13.90 54980.43 88888.00 2012-04-13 23:57:13.125 104 12546.00 -13.90 54980.43 88888.00 2012-04-13 23:57:13.250 104 12545.95 -13.90 54980.40 88888.00 2012-04-13 23:57:13.375 104 12546.02 -13.90 54980.40 88888.00 2012-04-13 23:57:13.500 104 12546.08 -13.90 54980.40 88888.00 2012-04-13 23:57:13.625 104 12546.02 -13.88 54980.38 88888.00 2012-04-13 23:57:13.750 104 12546.00 -13.88 54980.40 88888.00 2012-04-13 23:57:13.875 104 12546.02 -13.85 54980.40 88888.00 2012-04-13 23:57:14.000 104 12545.98 -13.85 54980.38 88888.00 2012-04-13 23:57:14.125 104 12546.02 -13.90 54980.38 88888.00 2012-04-13 23:57:14.250 104 12545.95 -13.90 54980.40 88888.00 2012-04-13 23:57:14.375 104 12545.92 -13.85 54980.40 88888.00 2012-04-13 23:57:14.500 104 12545.88 -13.88 54980.38 88888.00 2012-04-13 23:57:14.625 104 12545.92 -13.90 54980.38 88888.00 2012-04-13 23:57:14.750 104 12545.95 -13.85 54980.35 88888.00 2012-04-13 23:57:14.875 104 12546.02 -13.82 54980.35 88888.00 2012-04-13 23:57:15.000 104 12546.05 -13.82 54980.35 88888.00 2012-04-13 23:57:15.125 104 12546.02 -13.80 54980.35 88888.00 2012-04-13 23:57:15.250 104 12546.00 -13.80 54980.38 88888.00 2012-04-13 23:57:15.375 104 12546.00 -13.78 54980.38 88888.00 2012-04-13 23:57:15.500 104 12546.00 -13.78 54980.35 88888.00 2012-04-13 23:57:15.625 104 12546.00 -13.80 54980.35 88888.00 2012-04-13 23:57:15.750 104 12545.98 -13.78 54980.35 88888.00 2012-04-13 23:57:15.875 104 12545.98 -13.75 54980.38 88888.00 2012-04-13 23:57:16.000 104 12545.95 -13.72 54980.38 88888.00 2012-04-13 23:57:16.125 104 12545.90 -13.72 54980.38 88888.00 2012-04-13 23:57:16.250 104 12545.90 -13.75 54980.38 88888.00 2012-04-13 23:57:16.375 104 12545.95 -13.72 54980.38 88888.00 2012-04-13 23:57:16.500 104 12545.90 -13.75 54980.32 88888.00 2012-04-13 23:57:16.625 104 12545.92 -13.75 54980.38 88888.00 2012-04-13 23:57:16.750 104 12545.92 -13.70 54980.38 88888.00 2012-04-13 23:57:16.875 104 12545.90 -13.70 54980.32 88888.00 2012-04-13 23:57:17.000 104 12545.90 -13.70 54980.35 88888.00 2012-04-13 23:57:17.125 104 12545.88 -13.70 54980.35 88888.00 2012-04-13 23:57:17.250 104 12545.90 -13.68 54980.38 88888.00 2012-04-13 23:57:17.375 104 12545.92 -13.68 54980.35 88888.00 2012-04-13 23:57:17.500 104 12545.85 -13.68 54980.35 88888.00 2012-04-13 23:57:17.625 104 12545.80 -13.68 54980.35 88888.00 2012-04-13 23:57:17.750 104 12545.83 -13.68 54980.35 88888.00 2012-04-13 23:57:17.875 104 12545.80 -13.68 54980.30 88888.00 2012-04-13 23:57:18.000 104 12545.80 -13.70 54980.30 88888.00 2012-04-13 23:57:18.125 104 12545.83 -13.65 54980.35 88888.00 2012-04-13 23:57:18.250 104 12545.83 -13.65 54980.35 88888.00 2012-04-13 23:57:18.375 104 12545.88 -13.65 54980.35 88888.00 2012-04-13 23:57:18.500 104 12545.77 -13.68 54980.32 88888.00 2012-04-13 23:57:18.625 104 12545.73 -13.65 54980.32 88888.00 2012-04-13 23:57:18.750 104 12545.73 -13.65 54980.35 88888.00 2012-04-13 23:57:18.875 104 12545.80 -13.65 54980.35 88888.00 2012-04-13 23:57:19.000 104 12545.83 -13.62 54980.32 88888.00 2012-04-13 23:57:19.125 104 12545.83 -13.60 54980.32 88888.00 2012-04-13 23:57:19.250 104 12545.77 -13.60 54980.30 88888.00 2012-04-13 23:57:19.375 104 12545.73 -13.62 54980.28 88888.00 2012-04-13 23:57:19.500 104 12545.65 -13.62 54980.30 88888.00 2012-04-13 23:57:19.625 104 12545.73 -13.62 54980.30 88888.00 2012-04-13 23:57:19.750 104 12545.75 -13.60 54980.30 88888.00 2012-04-13 23:57:19.875 104 12545.77 -13.60 54980.32 88888.00 2012-04-13 23:57:20.000 104 12545.77 -13.57 54980.30 88888.00 2012-04-13 23:57:20.125 104 12545.77 -13.60 54980.30 88888.00 2012-04-13 23:57:20.250 104 12545.75 -13.57 54980.35 88888.00 2012-04-13 23:57:20.375 104 12545.77 -13.55 54980.32 88888.00 2012-04-13 23:57:20.500 104 12545.80 -13.55 54980.30 88888.00 2012-04-13 23:57:20.625 104 12545.83 -13.55 54980.30 88888.00 2012-04-13 23:57:20.750 104 12545.75 -13.55 54980.30 88888.00 2012-04-13 23:57:20.875 104 12545.70 -13.55 54980.28 88888.00 2012-04-13 23:57:21.000 104 12545.70 -13.57 54980.28 88888.00 2012-04-13 23:57:21.125 104 12545.73 -13.57 54980.28 88888.00 2012-04-13 23:57:21.250 104 12545.70 -13.57 54980.30 88888.00 2012-04-13 23:57:21.375 104 12545.67 -13.55 54980.30 88888.00 2012-04-13 23:57:21.500 104 12545.60 -13.53 54980.32 88888.00 2012-04-13 23:57:21.625 104 12545.58 -13.50 54980.32 88888.00 2012-04-13 23:57:21.750 104 12545.65 -13.53 54980.32 88888.00 2012-04-13 23:57:21.875 104 12545.70 -13.53 54980.28 88888.00 2012-04-13 23:57:22.000 104 12545.73 -13.50 54980.28 88888.00 2012-04-13 23:57:22.125 104 12545.65 -13.50 54980.28 88888.00 2012-04-13 23:57:22.250 104 12545.55 -13.50 54980.25 88888.00 2012-04-13 23:57:22.375 104 12545.52 -13.47 54980.25 88888.00 2012-04-13 23:57:22.500 104 12545.52 -13.50 54980.25 88888.00 2012-04-13 23:57:22.625 104 12545.55 -13.53 54980.25 88888.00 2012-04-13 23:57:22.750 104 12545.52 -13.53 54980.25 88888.00 2012-04-13 23:57:22.875 104 12545.52 -13.50 54980.25 88888.00 2012-04-13 23:57:23.000 104 12545.60 -13.45 54980.25 88888.00 2012-04-13 23:57:23.125 104 12545.58 -13.43 54980.28 88888.00 2012-04-13 23:57:23.250 104 12545.55 -13.47 54980.28 88888.00 2012-04-13 23:57:23.375 104 12545.60 -13.47 54980.30 88888.00 2012-04-13 23:57:23.500 104 12545.60 -13.45 54980.28 88888.00 2012-04-13 23:57:23.625 104 12545.58 -13.45 54980.25 88888.00 2012-04-13 23:57:23.750 104 12545.58 -13.45 54980.25 88888.00 2012-04-13 23:57:23.875 104 12545.60 -13.47 54980.25 88888.00 2012-04-13 23:57:24.000 104 12545.58 -13.45 54980.22 88888.00 2012-04-13 23:57:24.125 104 12545.58 -13.43 54980.25 88888.00 2012-04-13 23:57:24.250 104 12545.52 -13.47 54980.28 88888.00 2012-04-13 23:57:24.375 104 12545.58 -13.45 54980.25 88888.00 2012-04-13 23:57:24.500 104 12545.60 -13.43 54980.28 88888.00 2012-04-13 23:57:24.625 104 12545.60 -13.43 54980.25 88888.00 2012-04-13 23:57:24.750 104 12545.50 -13.40 54980.28 88888.00 2012-04-13 23:57:24.875 104 12545.45 -13.40 54980.28 88888.00 2012-04-13 23:57:25.000 104 12545.42 -13.43 54980.25 88888.00 2012-04-13 23:57:25.125 104 12545.40 -13.43 54980.22 88888.00 2012-04-13 23:57:25.250 104 12545.38 -13.40 54980.25 88888.00 2012-04-13 23:57:25.375 104 12545.42 -13.32 54980.25 88888.00 2012-04-13 23:57:25.500 104 12545.45 -13.32 54980.25 88888.00 2012-04-13 23:57:25.625 104 12545.50 -13.38 54980.22 88888.00 2012-04-13 23:57:25.750 104 12545.48 -13.38 54980.22 88888.00 2012-04-13 23:57:25.875 104 12545.45 -13.38 54980.20 88888.00 2012-04-13 23:57:26.000 104 12545.50 -13.40 54980.18 88888.00 2012-04-13 23:57:26.125 104 12545.45 -13.38 54980.18 88888.00 2012-04-13 23:57:26.250 104 12545.35 -13.35 54980.22 88888.00 2012-04-13 23:57:26.375 104 12545.40 -13.32 54980.22 88888.00 2012-04-13 23:57:26.500 104 12545.48 -13.35 54980.20 88888.00 2012-04-13 23:57:26.625 104 12545.52 -13.35 54980.20 88888.00 2012-04-13 23:57:26.750 104 12545.50 -13.32 54980.20 88888.00 2012-04-13 23:57:26.875 104 12545.48 -13.35 54980.20 88888.00 2012-04-13 23:57:27.000 104 12545.40 -13.35 54980.20 88888.00 2012-04-13 23:57:27.125 104 12545.40 -13.30 54980.22 88888.00 2012-04-13 23:57:27.250 104 12545.40 -13.32 54980.22 88888.00 2012-04-13 23:57:27.375 104 12545.42 -13.32 54980.20 88888.00 2012-04-13 23:57:27.500 104 12545.42 -13.35 54980.18 88888.00 2012-04-13 23:57:27.625 104 12545.42 -13.32 54980.12 88888.00 2012-04-13 23:57:27.750 104 12545.48 -13.30 54980.15 88888.00 2012-04-13 23:57:27.875 104 12545.55 -13.28 54980.18 88888.00 2012-04-13 23:57:28.000 104 12545.55 -13.30 54980.15 88888.00 2012-04-13 23:57:28.125 104 12545.42 -13.32 54980.15 88888.00 2012-04-13 23:57:28.250 104 12545.38 -13.38 54980.18 88888.00 2012-04-13 23:57:28.375 104 12545.40 -13.32 54980.18 88888.00 2012-04-13 23:57:28.500 104 12545.40 -13.30 54980.18 88888.00 2012-04-13 23:57:28.625 104 12545.40 -13.32 54980.12 88888.00 2012-04-13 23:57:28.750 104 12545.35 -13.32 54980.18 88888.00 2012-04-13 23:57:28.875 104 12545.38 -13.32 54980.18 88888.00 2012-04-13 23:57:29.000 104 12545.50 -13.32 54980.10 88888.00 2012-04-13 23:57:29.125 104 12545.58 -13.30 54980.15 88888.00 2012-04-13 23:57:29.250 104 12545.48 -13.32 54980.15 88888.00 2012-04-13 23:57:29.375 104 12545.45 -13.30 54980.12 88888.00 2012-04-13 23:57:29.500 104 12545.48 -13.28 54980.12 88888.00 2012-04-13 23:57:29.625 104 12545.50 -13.25 54980.15 88888.00 2012-04-13 23:57:29.750 104 12545.52 -13.28 54980.15 88888.00 2012-04-13 23:57:29.875 104 12545.52 -13.30 54980.10 88888.00 2012-04-13 23:57:30.000 104 12545.55 -13.30 54980.12 88888.00 2012-04-13 23:57:30.125 104 12545.58 -13.25 54980.15 88888.00 2012-04-13 23:57:30.250 104 12545.52 -13.32 54980.12 88888.00 2012-04-13 23:57:30.375 104 12545.50 -13.32 54980.10 88888.00 2012-04-13 23:57:30.500 104 12545.45 -13.30 54980.10 88888.00 2012-04-13 23:57:30.625 104 12545.48 -13.30 54980.12 88888.00 2012-04-13 23:57:30.750 104 12545.48 -13.28 54980.15 88888.00 2012-04-13 23:57:30.875 104 12545.42 -13.28 54980.15 88888.00 2012-04-13 23:57:31.000 104 12545.45 -13.30 54980.10 88888.00 2012-04-13 23:57:31.125 104 12545.42 -13.30 54980.12 88888.00 2012-04-13 23:57:31.250 104 12545.30 -13.30 54980.10 88888.00 2012-04-13 23:57:31.375 104 12545.38 -13.28 54980.10 88888.00 2012-04-13 23:57:31.500 104 12545.42 -13.28 54980.10 88888.00 2012-04-13 23:57:31.625 104 12545.42 -13.30 54980.10 88888.00 2012-04-13 23:57:31.750 104 12545.45 -13.28 54980.12 88888.00 2012-04-13 23:57:31.875 104 12545.45 -13.28 54980.12 88888.00 2012-04-13 23:57:32.000 104 12545.42 -13.30 54980.10 88888.00 2012-04-13 23:57:32.125 104 12545.35 -13.30 54980.10 88888.00 2012-04-13 23:57:32.250 104 12545.25 -13.32 54980.07 88888.00 2012-04-13 23:57:32.375 104 12545.38 -13.28 54980.07 88888.00 2012-04-13 23:57:32.500 104 12545.40 -13.28 54980.07 88888.00 2012-04-13 23:57:32.625 104 12545.33 -13.28 54980.10 88888.00 2012-04-13 23:57:32.750 104 12545.33 -13.30 54980.07 88888.00 2012-04-13 23:57:32.875 104 12545.35 -13.25 54980.07 88888.00 2012-04-13 23:57:33.000 104 12545.38 -13.22 54980.07 88888.00 2012-04-13 23:57:33.125 104 12545.33 -13.20 54980.10 88888.00 2012-04-13 23:57:33.250 104 12545.25 -13.28 54980.07 88888.00 2012-04-13 23:57:33.375 104 12545.30 -13.30 54980.07 88888.00 2012-04-13 23:57:33.500 104 12545.33 -13.30 54980.07 88888.00 2012-04-13 23:57:33.625 104 12545.30 -13.25 54980.10 88888.00 2012-04-13 23:57:33.750 104 12545.33 -13.22 54980.10 88888.00 2012-04-13 23:57:33.875 104 12545.33 -13.28 54980.07 88888.00 2012-04-13 23:57:34.000 104 12545.35 -13.28 54980.10 88888.00 2012-04-13 23:57:34.125 104 12545.40 -13.25 54980.12 88888.00 2012-04-13 23:57:34.250 104 12545.33 -13.30 54980.10 88888.00 2012-04-13 23:57:34.375 104 12545.38 -13.28 54980.07 88888.00 2012-04-13 23:57:34.500 104 12545.40 -13.28 54980.10 88888.00 2012-04-13 23:57:34.625 104 12545.42 -13.25 54980.12 88888.00 2012-04-13 23:57:34.750 104 12545.42 -13.25 54980.10 88888.00 2012-04-13 23:57:34.875 104 12545.40 -13.25 54980.10 88888.00 2012-04-13 23:57:35.000 104 12545.35 -13.28 54980.10 88888.00 2012-04-13 23:57:35.125 104 12545.35 -13.25 54980.07 88888.00 2012-04-13 23:57:35.250 104 12545.30 -13.30 54980.07 88888.00 2012-04-13 23:57:35.375 104 12545.30 -13.28 54980.07 88888.00 2012-04-13 23:57:35.500 104 12545.33 -13.25 54980.07 88888.00 2012-04-13 23:57:35.625 104 12545.33 -13.28 54980.03 88888.00 2012-04-13 23:57:35.750 104 12545.30 -13.30 54980.03 88888.00 2012-04-13 23:57:35.875 104 12545.27 -13.25 54980.05 88888.00 2012-04-13 23:57:36.000 104 12545.25 -13.28 54980.05 88888.00 2012-04-13 23:57:36.125 104 12545.25 -13.30 54980.03 88888.00 2012-04-13 23:57:36.250 104 12545.20 -13.38 54980.00 88888.00 2012-04-13 23:57:36.375 104 12545.25 -13.32 54979.97 88888.00 2012-04-13 23:57:36.500 104 12545.30 -13.30 54980.03 88888.00 2012-04-13 23:57:36.625 104 12545.27 -13.30 54980.03 88888.00 2012-04-13 23:57:36.750 104 12545.20 -13.28 54980.05 88888.00 2012-04-13 23:57:36.875 104 12545.23 -13.25 54980.05 88888.00 2012-04-13 23:57:37.000 104 12545.27 -13.28 54980.05 88888.00 2012-04-13 23:57:37.125 104 12545.30 -13.28 54980.07 88888.00 2012-04-13 23:57:37.250 104 12545.20 -13.30 54980.05 88888.00 2012-04-13 23:57:37.375 104 12545.10 -13.30 54980.03 88888.00 2012-04-13 23:57:37.500 104 12545.10 -13.28 54980.03 88888.00 2012-04-13 23:57:37.625 104 12545.17 -13.28 54980.00 88888.00 2012-04-13 23:57:37.750 104 12545.20 -13.28 54980.00 88888.00 2012-04-13 23:57:37.875 104 12545.20 -13.25 54980.03 88888.00 2012-04-13 23:57:38.000 104 12545.17 -13.25 54980.03 88888.00 2012-04-13 23:57:38.125 104 12545.12 -13.30 54980.03 88888.00 2012-04-13 23:57:38.250 104 12545.12 -13.30 54980.03 88888.00 2012-04-13 23:57:38.375 104 12545.17 -13.28 54980.03 88888.00 2012-04-13 23:57:38.500 104 12545.17 -13.28 54980.00 88888.00 2012-04-13 23:57:38.625 104 12545.23 -13.30 54980.00 88888.00 2012-04-13 23:57:38.750 104 12545.27 -13.30 54980.00 88888.00 2012-04-13 23:57:38.875 104 12545.27 -13.30 54980.00 88888.00 2012-04-13 23:57:39.000 104 12545.23 -13.30 54979.97 88888.00 2012-04-13 23:57:39.125 104 12545.17 -13.30 54979.97 88888.00 2012-04-13 23:57:39.250 104 12545.12 -13.32 54979.97 88888.00 2012-04-13 23:57:39.375 104 12545.20 -13.30 54979.97 88888.00 2012-04-13 23:57:39.500 104 12545.23 -13.35 54979.97 88888.00 2012-04-13 23:57:39.625 104 12545.25 -13.35 54979.97 88888.00 2012-04-13 23:57:39.750 104 12545.33 -13.32 54979.97 88888.00 2012-04-13 23:57:39.875 104 12545.30 -13.32 54979.97 88888.00 2012-04-13 23:57:40.000 104 12545.30 -13.30 54979.95 88888.00 2012-04-13 23:57:40.125 104 12545.35 -13.32 54979.95 88888.00 2012-04-13 23:57:40.250 104 12545.33 -13.32 54979.97 88888.00 2012-04-13 23:57:40.375 104 12545.27 -13.32 54979.95 88888.00 2012-04-13 23:57:40.500 104 12545.20 -13.32 54979.97 88888.00 2012-04-13 23:57:40.625 104 12545.25 -13.30 54979.97 88888.00 2012-04-13 23:57:40.750 104 12545.20 -13.28 54980.00 88888.00 2012-04-13 23:57:40.875 104 12545.17 -13.28 54980.00 88888.00 2012-04-13 23:57:41.000 104 12545.17 -13.30 54980.03 88888.00 2012-04-13 23:57:41.125 104 12545.20 -13.32 54980.00 88888.00 2012-04-13 23:57:41.250 104 12545.15 -13.35 54980.00 88888.00 2012-04-13 23:57:41.375 104 12545.17 -13.32 54979.97 88888.00 2012-04-13 23:57:41.500 104 12545.23 -13.30 54979.97 88888.00 2012-04-13 23:57:41.625 104 12545.23 -13.32 54979.97 88888.00 2012-04-13 23:57:41.750 104 12545.17 -13.38 54979.95 88888.00 2012-04-13 23:57:41.875 104 12545.17 -13.35 54979.95 88888.00 2012-04-13 23:57:42.000 104 12545.15 -13.35 54979.95 88888.00 2012-04-13 23:57:42.125 104 12545.12 -13.30 54979.95 88888.00 2012-04-13 23:57:42.250 104 12545.10 -13.32 54979.93 88888.00 2012-04-13 23:57:42.375 104 12545.12 -13.30 54979.93 88888.00 2012-04-13 23:57:42.500 104 12545.15 -13.30 54979.95 88888.00 2012-04-13 23:57:42.625 104 12545.12 -13.28 54980.00 88888.00 2012-04-13 23:57:42.750 104 12545.08 -13.30 54979.95 88888.00 2012-04-13 23:57:42.875 104 12545.12 -13.35 54979.93 88888.00 2012-04-13 23:57:43.000 104 12545.12 -13.35 54979.90 88888.00 2012-04-13 23:57:43.125 104 12545.08 -13.32 54979.93 88888.00 2012-04-13 23:57:43.250 104 12545.05 -13.35 54979.90 88888.00 2012-04-13 23:57:43.375 104 12545.00 -13.35 54979.90 88888.00 2012-04-13 23:57:43.500 104 12544.98 -13.35 54979.90 88888.00 2012-04-13 23:57:43.625 104 12544.95 -13.35 54979.90 88888.00 2012-04-13 23:57:43.750 104 12544.98 -13.35 54979.93 88888.00 2012-04-13 23:57:43.875 104 12544.95 -13.35 54979.93 88888.00 2012-04-13 23:57:44.000 104 12544.92 -13.35 54979.93 88888.00 2012-04-13 23:57:44.125 104 12544.92 -13.32 54979.95 88888.00 2012-04-13 23:57:44.250 104 12544.92 -13.32 54979.93 88888.00 2012-04-13 23:57:44.375 104 12545.00 -13.30 54979.93 88888.00 2012-04-13 23:57:44.500 104 12544.98 -13.32 54979.93 88888.00 2012-04-13 23:57:44.625 104 12545.05 -13.35 54979.90 88888.00 2012-04-13 23:57:44.750 104 12545.08 -13.35 54979.90 88888.00 2012-04-13 23:57:44.875 104 12545.02 -13.35 54979.93 88888.00 2012-04-13 23:57:45.000 104 12545.00 -13.32 54979.93 88888.00 2012-04-13 23:57:45.125 104 12545.02 -13.32 54979.90 88888.00 2012-04-13 23:57:45.250 104 12545.00 -13.32 54979.90 88888.00 2012-04-13 23:57:45.375 104 12544.92 -13.35 54979.93 88888.00 2012-04-13 23:57:45.500 104 12544.90 -13.32 54979.90 88888.00 2012-04-13 23:57:45.625 104 12544.92 -13.32 54979.90 88888.00 2012-04-13 23:57:45.750 104 12544.90 -13.30 54979.95 88888.00 2012-04-13 23:57:45.875 104 12544.90 -13.28 54979.93 88888.00 2012-04-13 23:57:46.000 104 12544.88 -13.32 54979.93 88888.00 2012-04-13 23:57:46.125 104 12544.88 -13.35 54979.90 88888.00 2012-04-13 23:57:46.250 104 12544.85 -13.38 54979.90 88888.00 2012-04-13 23:57:46.375 104 12544.83 -13.30 54979.90 88888.00 2012-04-13 23:57:46.500 104 12544.77 -13.30 54979.93 88888.00 2012-04-13 23:57:46.625 104 12544.77 -13.30 54979.93 88888.00 2012-04-13 23:57:46.750 104 12544.80 -13.28 54979.95 88888.00 2012-04-13 23:57:46.875 104 12544.80 -13.30 54979.95 88888.00 2012-04-13 23:57:47.000 104 12544.77 -13.30 54979.93 88888.00 2012-04-13 23:57:47.125 104 12544.75 -13.30 54979.93 88888.00 2012-04-13 23:57:47.250 104 12544.70 -13.32 54979.90 88888.00 2012-04-13 23:57:47.375 104 12544.67 -13.30 54979.90 88888.00 2012-04-13 23:57:47.500 104 12544.67 -13.28 54979.88 88888.00 2012-04-13 23:57:47.625 104 12544.73 -13.28 54979.90 88888.00 2012-04-13 23:57:47.750 104 12544.70 -13.28 54979.90 88888.00 2012-04-13 23:57:47.875 104 12544.67 -13.30 54979.88 88888.00 2012-04-13 23:57:48.000 104 12544.67 -13.25 54979.85 88888.00 2012-04-13 23:57:48.125 104 12544.67 -13.25 54979.88 88888.00 2012-04-13 23:57:48.250 104 12544.65 -13.30 54979.90 88888.00 2012-04-13 23:57:48.375 104 12544.62 -13.30 54979.90 88888.00 2012-04-13 23:57:48.500 104 12544.65 -13.28 54979.88 88888.00 2012-04-13 23:57:48.625 104 12544.67 -13.25 54979.90 88888.00 2012-04-13 23:57:48.750 104 12544.67 -13.28 54979.90 88888.00 2012-04-13 23:57:48.875 104 12544.70 -13.30 54979.88 88888.00 2012-04-13 23:57:49.000 104 12544.70 -13.25 54979.88 88888.00 2012-04-13 23:57:49.125 104 12544.70 -13.20 54979.88 88888.00 2012-04-13 23:57:49.250 104 12544.65 -13.25 54979.85 88888.00 2012-04-13 23:57:49.375 104 12544.67 -13.25 54979.85 88888.00 2012-04-13 23:57:49.500 104 12544.70 -13.22 54979.88 88888.00 2012-04-13 23:57:49.625 104 12544.70 -13.20 54979.85 88888.00 2012-04-13 23:57:49.750 104 12544.70 -13.22 54979.85 88888.00 2012-04-13 23:57:49.875 104 12544.67 -13.20 54979.88 88888.00 2012-04-13 23:57:50.000 104 12544.67 -13.22 54979.85 88888.00 2012-04-13 23:57:50.125 104 12544.67 -13.22 54979.80 88888.00 2012-04-13 23:57:50.250 104 12544.65 -13.25 54979.85 88888.00 2012-04-13 23:57:50.375 104 12544.65 -13.22 54979.85 88888.00 2012-04-13 23:57:50.500 104 12544.60 -13.22 54979.85 88888.00 2012-04-13 23:57:50.625 104 12544.55 -13.18 54979.85 88888.00 2012-04-13 23:57:50.750 104 12544.58 -13.12 54979.88 88888.00 2012-04-13 23:57:50.875 104 12544.50 -13.18 54979.88 88888.00 2012-04-13 23:57:51.000 104 12544.45 -13.18 54979.85 88888.00 2012-04-13 23:57:51.125 104 12544.52 -13.18 54979.85 88888.00 2012-04-13 23:57:51.250 104 12544.58 -13.18 54979.85 88888.00 2012-04-13 23:57:51.375 104 12544.58 -13.18 54979.82 88888.00 2012-04-13 23:57:51.500 104 12544.50 -13.18 54979.82 88888.00 2012-04-13 23:57:51.625 104 12544.55 -13.15 54979.82 88888.00 2012-04-13 23:57:51.750 104 12544.55 -13.12 54979.82 88888.00 2012-04-13 23:57:51.875 104 12544.52 -13.15 54979.82 88888.00 2012-04-13 23:57:52.000 104 12544.48 -13.15 54979.82 88888.00 2012-04-13 23:57:52.125 104 12544.42 -13.12 54979.85 88888.00 2012-04-13 23:57:52.250 104 12544.42 -13.18 54979.82 88888.00 2012-04-13 23:57:52.375 104 12544.45 -13.15 54979.82 88888.00 2012-04-13 23:57:52.500 104 12544.48 -13.12 54979.82 88888.00 2012-04-13 23:57:52.625 104 12544.50 -13.07 54979.82 88888.00 2012-04-13 23:57:52.750 104 12544.42 -13.07 54979.80 88888.00 2012-04-13 23:57:52.875 104 12544.40 -13.10 54979.80 88888.00 2012-04-13 23:57:53.000 104 12544.35 -13.10 54979.78 88888.00 2012-04-13 23:57:53.125 104 12544.35 -13.10 54979.80 88888.00 2012-04-13 23:57:53.250 104 12544.38 -13.12 54979.80 88888.00 2012-04-13 23:57:53.375 104 12544.45 -13.12 54979.82 88888.00 2012-04-13 23:57:53.500 104 12544.45 -13.12 54979.80 88888.00 2012-04-13 23:57:53.625 104 12544.42 -13.12 54979.80 88888.00 2012-04-13 23:57:53.750 104 12544.42 -13.10 54979.78 88888.00 2012-04-13 23:57:53.875 104 12544.45 -13.07 54979.78 88888.00 2012-04-13 23:57:54.000 104 12544.55 -13.05 54979.78 88888.00 2012-04-13 23:57:54.125 104 12544.55 -13.05 54979.82 88888.00 2012-04-13 23:57:54.250 104 12544.40 -13.10 54979.82 88888.00 2012-04-13 23:57:54.375 104 12544.40 -13.07 54979.80 88888.00 2012-04-13 23:57:54.500 104 12544.45 -13.05 54979.80 88888.00 2012-04-13 23:57:54.625 104 12544.48 -13.05 54979.78 88888.00 2012-04-13 23:57:54.750 104 12544.42 -13.07 54979.78 88888.00 2012-04-13 23:57:54.875 104 12544.40 -13.07 54979.75 88888.00 2012-04-13 23:57:55.000 104 12544.33 -13.05 54979.75 88888.00 2012-04-13 23:57:55.125 104 12544.38 -13.05 54979.75 88888.00 2012-04-13 23:57:55.250 104 12544.38 -13.07 54979.75 88888.00 2012-04-13 23:57:55.375 104 12544.42 -13.03 54979.75 88888.00 2012-04-13 23:57:55.500 104 12544.35 -13.05 54979.75 88888.00 2012-04-13 23:57:55.625 104 12544.20 -13.05 54979.65 88888.00 2012-04-13 23:57:55.750 104 12544.25 -13.03 54979.62 88888.00 2012-04-13 23:57:55.875 104 12544.23 -13.03 54979.62 88888.00 2012-04-13 23:57:56.000 104 12544.27 -13.03 54979.62 88888.00 2012-04-13 23:57:56.125 104 12544.27 -13.00 54979.65 88888.00 2012-04-13 23:57:56.250 104 12544.20 -13.03 54979.65 88888.00 2012-04-13 23:57:56.375 104 12544.20 -12.97 54979.62 88888.00 2012-04-13 23:57:56.500 104 12544.15 -13.00 54979.62 88888.00 2012-04-13 23:57:56.625 104 12544.30 -12.97 54979.75 88888.00 2012-04-13 23:57:56.750 104 12544.33 -12.95 54979.75 88888.00 2012-04-13 23:57:56.875 104 12544.35 -12.95 54979.72 88888.00 2012-04-13 23:57:57.000 104 12544.33 -12.95 54979.72 88888.00 2012-04-13 23:57:57.125 104 12544.33 -12.97 54979.70 88888.00 2012-04-13 23:57:57.250 104 12544.35 -12.97 54979.70 88888.00 2012-04-13 23:57:57.375 104 12544.30 -12.93 54979.70 88888.00 2012-04-13 23:57:57.500 104 12544.30 -12.93 54979.70 88888.00 2012-04-13 23:57:57.625 104 12544.42 -12.93 54979.70 88888.00 2012-04-13 23:57:57.750 104 12544.50 -12.95 54979.70 88888.00 2012-04-13 23:57:57.875 104 12544.50 -12.95 54979.70 88888.00 2012-04-13 23:57:58.000 104 12544.40 -12.95 54979.68 88888.00 2012-04-13 23:57:58.125 104 12544.33 -12.93 54979.72 88888.00 2012-04-13 23:57:58.250 104 12544.30 -12.93 54979.72 88888.00 2012-04-13 23:57:58.375 104 12544.42 -12.90 54979.72 88888.00 2012-04-13 23:57:58.500 104 12544.48 -12.90 54979.72 88888.00 2012-04-13 23:57:58.625 104 12544.45 -12.90 54979.75 88888.00 2012-04-13 23:57:58.750 104 12544.45 -12.90 54979.72 88888.00 2012-04-13 23:57:58.875 104 12544.40 -12.85 54979.70 88888.00 2012-04-13 23:57:59.000 104 12544.33 -12.88 54979.72 88888.00 2012-04-13 23:57:59.125 104 12544.33 -12.90 54979.68 88888.00 2012-04-13 23:57:59.250 104 12544.33 -12.93 54979.68 88888.00 2012-04-13 23:57:59.375 104 12544.38 -12.90 54979.70 88888.00 2012-04-13 23:57:59.500 104 12544.35 -12.90 54979.68 88888.00 2012-04-13 23:57:59.625 104 12544.42 -12.90 54979.68 88888.00 2012-04-13 23:57:59.750 104 12544.50 -12.88 54979.65 88888.00 2012-04-13 23:57:59.875 104 12544.50 -12.90 54979.62 88888.00 2012-04-13 23:58:00.000 104 12544.45 -12.93 54979.62 88888.00 2012-04-13 23:58:00.125 104 12544.42 -12.85 54979.65 88888.00 2012-04-13 23:58:00.250 104 12544.35 -12.90 54979.62 88888.00 2012-04-13 23:58:00.375 104 12544.33 -12.88 54979.65 88888.00 2012-04-13 23:58:00.500 104 12544.38 -12.90 54979.62 88888.00 2012-04-13 23:58:00.625 104 12544.38 -12.88 54979.60 88888.00 2012-04-13 23:58:00.750 104 12544.38 -12.88 54979.62 88888.00 2012-04-13 23:58:00.875 104 12544.35 -12.85 54979.62 88888.00 2012-04-13 23:58:01.000 104 12544.40 -12.85 54979.57 88888.00 2012-04-13 23:58:01.125 104 12544.40 -12.85 54979.62 88888.00 2012-04-13 23:58:01.250 104 12544.33 -12.88 54979.60 88888.00 2012-04-13 23:58:01.375 104 12544.33 -12.85 54979.60 88888.00 2012-04-13 23:58:01.500 104 12544.30 -12.88 54979.60 88888.00 2012-04-13 23:58:01.625 104 12544.35 -12.85 54979.62 88888.00 2012-04-13 23:58:01.750 104 12544.33 -12.88 54979.60 88888.00 2012-04-13 23:58:01.875 104 12544.30 -12.85 54979.62 88888.00 2012-04-13 23:58:02.000 104 12544.38 -12.82 54979.60 88888.00 2012-04-13 23:58:02.125 104 12544.42 -12.82 54979.60 88888.00 2012-04-13 23:58:02.250 104 12544.42 -12.82 54979.60 88888.00 2012-04-13 23:58:02.375 104 12544.40 -12.85 54979.60 88888.00 2012-04-13 23:58:02.500 104 12544.33 -12.85 54979.60 88888.00 2012-04-13 23:58:02.625 104 12544.30 -12.85 54979.57 88888.00 2012-04-13 23:58:02.750 104 12544.35 -12.80 54979.60 88888.00 2012-04-13 23:58:02.875 104 12544.40 -12.82 54979.62 88888.00 2012-04-13 23:58:03.000 104 12544.35 -12.85 54979.60 88888.00 2012-04-13 23:58:03.125 104 12544.33 -12.82 54979.62 88888.00 2012-04-13 23:58:03.250 104 12544.33 -12.85 54979.62 88888.00 2012-04-13 23:58:03.375 104 12544.35 -12.82 54979.62 88888.00 2012-04-13 23:58:03.500 104 12544.40 -12.80 54979.62 88888.00 2012-04-13 23:58:03.625 104 12544.48 -12.80 54979.62 88888.00 2012-04-13 23:58:03.750 104 12544.50 -12.82 54979.60 88888.00 2012-04-13 23:58:03.875 104 12544.48 -12.82 54979.57 88888.00 2012-04-13 23:58:04.000 104 12544.48 -12.80 54979.57 88888.00 2012-04-13 23:58:04.125 104 12544.48 -12.80 54979.60 88888.00 2012-04-13 23:58:04.250 104 12544.45 -12.82 54979.62 88888.00 2012-04-13 23:58:04.375 104 12544.40 -12.82 54979.57 88888.00 2012-04-13 23:58:04.500 104 12544.27 -12.85 54979.55 88888.00 2012-04-13 23:58:04.625 104 12544.27 -12.82 54979.55 88888.00 2012-04-13 23:58:04.750 104 12544.30 -12.82 54979.57 88888.00 2012-04-13 23:58:04.875 104 12544.33 -12.80 54979.53 88888.00 2012-04-13 23:58:05.000 104 12544.35 -12.82 54979.50 88888.00 2012-04-13 23:58:05.125 104 12544.35 -12.80 54979.55 88888.00 2012-04-13 23:58:05.250 104 12544.33 -12.78 54979.57 88888.00 2012-04-13 23:58:05.375 104 12544.38 -12.78 54979.55 88888.00 2012-04-13 23:58:05.500 104 12544.35 -12.78 54979.53 88888.00 2012-04-13 23:58:05.625 104 12544.33 -12.80 54979.53 88888.00 2012-04-13 23:58:05.750 104 12544.35 -12.80 54979.55 88888.00 2012-04-13 23:58:05.875 104 12544.35 -12.78 54979.57 88888.00 2012-04-13 23:58:06.000 104 12544.30 -12.75 54979.53 88888.00 2012-04-13 23:58:06.125 104 12544.27 -12.75 54979.50 88888.00 2012-04-13 23:58:06.250 104 12544.30 -12.80 54979.50 88888.00 2012-04-13 23:58:06.375 104 12544.33 -12.78 54979.50 88888.00 2012-04-13 23:58:06.500 104 12544.27 -12.80 54979.53 88888.00 2012-04-13 23:58:06.625 104 12544.27 -12.80 54979.53 88888.00 2012-04-13 23:58:06.750 104 12544.33 -12.75 54979.50 88888.00 2012-04-13 23:58:06.875 104 12544.25 -12.75 54979.47 88888.00 2012-04-13 23:58:07.000 104 12544.23 -12.78 54979.47 88888.00 2012-04-13 23:58:07.125 104 12544.25 -12.80 54979.50 88888.00 2012-04-13 23:58:07.250 104 12544.20 -12.78 54979.53 88888.00 2012-04-13 23:58:07.375 104 12544.17 -12.78 54979.50 88888.00 2012-04-13 23:58:07.500 104 12544.20 -12.78 54979.45 88888.00 2012-04-13 23:58:07.625 104 12544.23 -12.78 54979.50 88888.00 2012-04-13 23:58:07.750 104 12544.15 -12.72 54979.50 88888.00 2012-04-13 23:58:07.875 104 12544.15 -12.75 54979.50 88888.00 2012-04-13 23:58:08.000 104 12544.17 -12.78 54979.47 88888.00 2012-04-13 23:58:08.125 104 12544.15 -12.75 54979.47 88888.00 2012-04-13 23:58:08.250 104 12544.12 -12.75 54979.53 88888.00 2012-04-13 23:58:08.375 104 12544.15 -12.72 54979.50 88888.00 2012-04-13 23:58:08.500 104 12544.15 -12.72 54979.50 88888.00 2012-04-13 23:58:08.625 104 12544.10 -12.75 54979.50 88888.00 2012-04-13 23:58:08.750 104 12544.08 -12.72 54979.50 88888.00 2012-04-13 23:58:08.875 104 12544.08 -12.72 54979.50 88888.00 2012-04-13 23:58:09.000 104 12544.10 -12.75 54979.47 88888.00 2012-04-13 23:58:09.125 104 12544.10 -12.72 54979.47 88888.00 2012-04-13 23:58:09.250 104 12544.08 -12.72 54979.47 88888.00 2012-04-13 23:58:09.375 104 12544.08 -12.70 54979.50 88888.00 2012-04-13 23:58:09.500 104 12544.12 -12.68 54979.50 88888.00 2012-04-13 23:58:09.625 104 12544.17 -12.65 54979.50 88888.00 2012-04-13 23:58:09.750 104 12544.17 -12.70 54979.53 88888.00 2012-04-13 23:58:09.875 104 12544.12 -12.68 54979.50 88888.00 2012-04-13 23:58:10.000 104 12544.10 -12.70 54979.45 88888.00 2012-04-13 23:58:10.125 104 12544.08 -12.70 54979.47 88888.00 2012-04-13 23:58:10.250 104 12544.12 -12.70 54979.47 88888.00 2012-04-13 23:58:10.375 104 12544.15 -12.65 54979.47 88888.00 2012-04-13 23:58:10.500 104 12544.12 -12.70 54979.45 88888.00 2012-04-13 23:58:10.625 104 12544.08 -12.72 54979.45 88888.00 2012-04-13 23:58:10.750 104 12544.05 -12.70 54979.47 88888.00 2012-04-13 23:58:10.875 104 12544.05 -12.70 54979.45 88888.00 2012-04-13 23:58:11.000 104 12544.05 -12.68 54979.45 88888.00 2012-04-13 23:58:11.125 104 12544.02 -12.65 54979.43 88888.00 2012-04-13 23:58:11.250 104 12544.05 -12.68 54979.40 88888.00 2012-04-13 23:58:11.375 104 12544.08 -12.65 54979.43 88888.00 2012-04-13 23:58:11.500 104 12544.05 -12.62 54979.43 88888.00 2012-04-13 23:58:11.625 104 12544.02 -12.68 54979.43 88888.00 2012-04-13 23:58:11.750 104 12544.00 -12.70 54979.43 88888.00 2012-04-13 23:58:11.875 104 12544.02 -12.68 54979.43 88888.00 2012-04-13 23:58:12.000 104 12544.05 -12.62 54979.45 88888.00 2012-04-13 23:58:12.125 104 12544.08 -12.57 54979.45 88888.00 2012-04-13 23:58:12.250 104 12544.05 -12.62 54979.45 88888.00 2012-04-13 23:58:12.375 104 12544.00 -12.60 54979.43 88888.00 2012-04-13 23:58:12.500 104 12543.98 -12.57 54979.43 88888.00 2012-04-13 23:58:12.625 104 12544.00 -12.57 54979.45 88888.00 2012-04-13 23:58:12.750 104 12544.00 -12.60 54979.45 88888.00 2012-04-13 23:58:12.875 104 12544.05 -12.60 54979.43 88888.00 2012-04-13 23:58:13.000 104 12543.98 -12.57 54979.43 88888.00 2012-04-13 23:58:13.125 104 12543.95 -12.55 54979.45 88888.00 2012-04-13 23:58:13.250 104 12543.92 -12.50 54979.43 88888.00 2012-04-13 23:58:13.375 104 12543.95 -12.47 54979.40 88888.00 2012-04-13 23:58:13.500 104 12543.95 -12.50 54979.43 88888.00 2012-04-13 23:58:13.625 104 12544.02 -12.45 54979.43 88888.00 2012-04-13 23:58:13.750 104 12544.05 -12.45 54979.43 88888.00 2012-04-13 23:58:13.875 104 12543.92 -12.43 54979.43 88888.00 2012-04-13 23:58:14.000 104 12543.80 -12.47 54979.40 88888.00 2012-04-13 23:58:14.125 104 12543.85 -12.50 54979.40 88888.00 2012-04-13 23:58:14.250 104 12543.83 -12.50 54979.40 88888.00 2012-04-13 23:58:14.375 104 12543.90 -12.40 54979.40 88888.00 2012-04-13 23:58:14.500 104 12543.88 -12.43 54979.43 88888.00 2012-04-13 23:58:14.625 104 12543.80 -12.43 54979.40 88888.00 2012-04-13 23:58:14.750 104 12543.80 -12.43 54979.40 88888.00 2012-04-13 23:58:14.875 104 12543.77 -12.43 54979.40 88888.00 2012-04-13 23:58:15.000 104 12543.85 -12.40 54979.38 88888.00 2012-04-13 23:58:15.125 104 12543.90 -12.40 54979.38 88888.00 2012-04-13 23:58:15.250 104 12543.83 -12.40 54979.40 88888.00 2012-04-13 23:58:15.375 104 12543.83 -12.38 54979.40 88888.00 2012-04-13 23:58:15.500 104 12543.85 -12.38 54979.38 88888.00 2012-04-13 23:58:15.625 104 12543.85 -12.40 54979.38 88888.00 2012-04-13 23:58:15.750 104 12543.85 -12.35 54979.43 88888.00 2012-04-13 23:58:15.875 104 12543.88 -12.32 54979.43 88888.00 2012-04-13 23:58:16.000 104 12543.90 -12.30 54979.40 88888.00 2012-04-13 23:58:16.125 104 12543.92 -12.32 54979.40 88888.00 2012-04-13 23:58:16.250 104 12543.90 -12.32 54979.38 88888.00 2012-04-13 23:58:16.375 104 12543.95 -12.30 54979.38 88888.00 2012-04-13 23:58:16.500 104 12543.90 -12.30 54979.40 88888.00 2012-04-13 23:58:16.625 104 12543.85 -12.28 54979.40 88888.00 2012-04-13 23:58:16.750 104 12543.83 -12.28 54979.40 88888.00 2012-04-13 23:58:16.875 104 12543.77 -12.28 54979.38 88888.00 2012-04-13 23:58:17.000 104 12543.73 -12.25 54979.38 88888.00 2012-04-13 23:58:17.125 104 12543.77 -12.28 54979.38 88888.00 2012-04-13 23:58:17.250 104 12543.73 -12.28 54979.38 88888.00 2012-04-13 23:58:17.375 104 12543.73 -12.25 54979.35 88888.00 2012-04-13 23:58:17.500 104 12543.62 -12.22 54979.38 88888.00 2012-04-13 23:58:17.625 104 12543.60 -12.20 54979.40 88888.00 2012-04-13 23:58:17.750 104 12543.62 -12.15 54979.40 88888.00 2012-04-13 23:58:17.875 104 12543.62 -12.15 54979.40 88888.00 2012-04-13 23:58:18.000 104 12543.60 -12.15 54979.38 88888.00 2012-04-13 23:58:18.125 104 12543.52 -12.15 54979.35 88888.00 2012-04-13 23:58:18.250 104 12543.58 -12.15 54979.38 88888.00 2012-04-13 23:58:18.375 104 12543.60 -12.12 54979.32 88888.00 2012-04-13 23:58:18.500 104 12543.55 -12.12 54979.32 88888.00 2012-04-13 23:58:18.625 104 12543.52 -12.07 54979.35 88888.00 2012-04-13 23:58:18.750 104 12543.48 -12.07 54979.35 88888.00 2012-04-13 23:58:18.875 104 12543.48 -12.07 54979.32 88888.00 2012-04-13 23:58:19.000 104 12543.45 -12.07 54979.32 88888.00 2012-04-13 23:58:19.125 104 12543.50 -12.03 54979.32 88888.00 2012-04-13 23:58:19.250 104 12543.48 -12.00 54979.35 88888.00 2012-04-13 23:58:19.375 104 12543.45 -12.00 54979.35 88888.00 2012-04-13 23:58:19.500 104 12543.45 -12.00 54979.35 88888.00 2012-04-13 23:58:19.625 104 12543.42 -12.03 54979.32 88888.00 2012-04-13 23:58:19.750 104 12543.35 -12.03 54979.28 88888.00 2012-04-13 23:58:19.875 104 12543.35 -12.03 54979.30 88888.00 2012-04-13 23:58:20.000 104 12543.42 -11.97 54979.30 88888.00 2012-04-13 23:58:20.125 104 12543.42 -11.95 54979.30 88888.00 2012-04-13 23:58:20.250 104 12543.40 -11.97 54979.30 88888.00 2012-04-13 23:58:20.375 104 12543.38 -11.95 54979.30 88888.00 2012-04-13 23:58:20.500 104 12543.42 -11.95 54979.30 88888.00 2012-04-13 23:58:20.625 104 12543.40 -11.90 54979.30 88888.00 2012-04-13 23:58:20.750 104 12543.42 -11.93 54979.32 88888.00 2012-04-13 23:58:20.875 104 12543.45 -11.95 54979.30 88888.00 2012-04-13 23:58:21.000 104 12543.38 -11.93 54979.30 88888.00 2012-04-13 23:58:21.125 104 12543.30 -11.90 54979.30 88888.00 2012-04-13 23:58:21.250 104 12543.33 -11.90 54979.30 88888.00 2012-04-13 23:58:21.375 104 12543.35 -11.88 54979.30 88888.00 2012-04-13 23:58:21.500 104 12543.38 -11.85 54979.32 88888.00 2012-04-13 23:58:21.625 104 12543.35 -11.85 54979.32 88888.00 2012-04-13 23:58:21.750 104 12543.30 -11.82 54979.32 88888.00 2012-04-13 23:58:21.875 104 12543.20 -11.82 54979.30 88888.00 2012-04-13 23:58:22.000 104 12543.20 -11.78 54979.28 88888.00 2012-04-13 23:58:22.125 104 12543.25 -11.75 54979.30 88888.00 2012-04-13 23:58:22.250 104 12543.20 -11.85 54979.28 88888.00 2012-04-13 23:58:22.375 104 12543.20 -11.82 54979.30 88888.00 2012-04-13 23:58:22.500 104 12543.20 -11.78 54979.30 88888.00 2012-04-13 23:58:22.625 104 12543.23 -11.78 54979.30 88888.00 2012-04-13 23:58:22.750 104 12543.20 -11.78 54979.28 88888.00 2012-04-13 23:58:22.875 104 12543.25 -11.75 54979.30 88888.00 2012-04-13 23:58:23.000 104 12543.23 -11.75 54979.30 88888.00 2012-04-13 23:58:23.125 104 12543.20 -11.75 54979.28 88888.00 2012-04-13 23:58:23.250 104 12543.17 -11.75 54979.28 88888.00 2012-04-13 23:58:23.375 104 12543.17 -11.72 54979.22 88888.00 2012-04-13 23:58:23.500 104 12543.15 -11.70 54979.25 88888.00 2012-04-13 23:58:23.625 104 12543.17 -11.70 54979.25 88888.00 2012-04-13 23:58:23.750 104 12543.15 -11.68 54979.25 88888.00 2012-04-13 23:58:23.875 104 12543.12 -11.70 54979.25 88888.00 2012-04-13 23:58:24.000 104 12543.17 -11.68 54979.25 88888.00 2012-04-13 23:58:24.125 104 12543.17 -11.68 54979.28 88888.00 2012-04-13 23:58:24.250 104 12543.15 -11.65 54979.28 88888.00 2012-04-13 23:58:24.375 104 12543.15 -11.65 54979.28 88888.00 2012-04-13 23:58:24.500 104 12543.10 -11.62 54979.25 88888.00 2012-04-13 23:58:24.625 104 12543.12 -11.62 54979.25 88888.00 2012-04-13 23:58:24.750 104 12543.12 -11.60 54979.25 88888.00 2012-04-13 23:58:24.875 104 12543.12 -11.57 54979.22 88888.00 2012-04-13 23:58:25.000 104 12543.10 -11.60 54979.20 88888.00 2012-04-13 23:58:25.125 104 12543.10 -11.60 54979.22 88888.00 2012-04-13 23:58:25.250 104 12543.02 -11.62 54979.22 88888.00 2012-04-13 23:58:25.375 104 12543.10 -11.60 54979.25 88888.00 2012-04-13 23:58:25.500 104 12543.12 -11.57 54979.25 88888.00 2012-04-13 23:58:25.625 104 12543.12 -11.57 54979.25 88888.00 2012-04-13 23:58:25.750 104 12543.10 -11.60 54979.28 88888.00 2012-04-13 23:58:25.875 104 12543.00 -11.60 54979.28 88888.00 2012-04-13 23:58:26.000 104 12542.92 -11.65 54979.22 88888.00 2012-04-13 23:58:26.125 104 12542.98 -11.60 54979.22 88888.00 2012-04-13 23:58:26.250 104 12542.98 -11.57 54979.28 88888.00 2012-04-13 23:58:26.375 104 12543.02 -11.53 54979.25 88888.00 2012-04-13 23:58:26.500 104 12543.02 -11.53 54979.25 88888.00 2012-04-13 23:58:26.625 104 12542.98 -11.53 54979.25 88888.00 2012-04-13 23:58:26.750 104 12543.00 -11.55 54979.25 88888.00 2012-04-13 23:58:26.875 104 12543.00 -11.53 54979.25 88888.00 2012-04-13 23:58:27.000 104 12542.98 -11.50 54979.25 88888.00 2012-04-13 23:58:27.125 104 12542.98 -11.55 54979.28 88888.00 2012-04-13 23:58:27.250 104 12542.95 -11.55 54979.25 88888.00 2012-04-13 23:58:27.375 104 12542.95 -11.55 54979.25 88888.00 2012-04-13 23:58:27.500 104 12542.92 -11.55 54979.25 88888.00 2012-04-13 23:58:27.625 104 12542.92 -11.55 54979.25 88888.00 2012-04-13 23:58:27.750 104 12542.83 -11.53 54979.28 88888.00 2012-04-13 23:58:27.875 104 12542.77 -11.53 54979.25 88888.00 2012-04-13 23:58:28.000 104 12542.83 -11.53 54979.25 88888.00 2012-04-13 23:58:28.125 104 12542.83 -11.50 54979.25 88888.00 2012-04-13 23:58:28.250 104 12542.83 -11.53 54979.25 88888.00 2012-04-13 23:58:28.375 104 12542.88 -11.47 54979.25 88888.00 2012-04-13 23:58:28.500 104 12542.88 -11.50 54979.25 88888.00 2012-04-13 23:58:28.625 104 12542.83 -11.50 54979.25 88888.00 2012-04-13 23:58:28.750 104 12542.75 -11.47 54979.22 88888.00 2012-04-13 23:58:28.875 104 12542.67 -11.47 54979.25 88888.00 2012-04-13 23:58:29.000 104 12542.70 -11.47 54979.25 88888.00 2012-04-13 23:58:29.125 104 12542.75 -11.45 54979.25 88888.00 2012-04-13 23:58:29.250 104 12542.73 -11.47 54979.25 88888.00 2012-04-13 23:58:29.375 104 12542.77 -11.43 54979.25 88888.00 2012-04-13 23:58:29.500 104 12542.73 -11.47 54979.25 88888.00 2012-04-13 23:58:29.625 104 12542.77 -11.50 54979.22 88888.00 2012-04-13 23:58:29.750 104 12542.75 -11.47 54979.22 88888.00 2012-04-13 23:58:29.875 104 12542.75 -11.47 54979.25 88888.00 2012-04-13 23:58:30.000 104 12542.73 -11.43 54979.25 88888.00 2012-04-13 23:58:30.125 104 12542.65 -11.45 54979.25 88888.00 2012-04-13 23:58:30.250 104 12542.62 -11.45 54979.25 88888.00 2012-04-13 23:58:30.375 104 12542.62 -11.45 54979.25 88888.00 2012-04-13 23:58:30.500 104 12542.70 -11.43 54979.25 88888.00 2012-04-13 23:58:30.625 104 12542.73 -11.43 54979.25 88888.00 2012-04-13 23:58:30.750 104 12542.67 -11.40 54979.25 88888.00 2012-04-13 23:58:30.875 104 12542.65 -11.43 54979.25 88888.00 2012-04-13 23:58:31.000 104 12542.60 -11.45 54979.28 88888.00 2012-04-13 23:58:31.125 104 12542.62 -11.43 54979.28 88888.00 2012-04-13 23:58:31.250 104 12542.60 -11.47 54979.28 88888.00 2012-04-13 23:58:31.375 104 12542.60 -11.43 54979.28 88888.00 2012-04-13 23:58:31.500 104 12542.60 -11.45 54979.25 88888.00 2012-04-13 23:58:31.625 104 12542.60 -11.45 54979.28 88888.00 2012-04-13 23:58:31.750 104 12542.60 -11.45 54979.28 88888.00 2012-04-13 23:58:31.875 104 12542.55 -11.47 54979.22 88888.00 2012-04-13 23:58:32.000 104 12542.50 -11.45 54979.20 88888.00 2012-04-13 23:58:32.125 104 12542.52 -11.45 54979.22 88888.00 2012-04-13 23:58:32.250 104 12542.52 -11.45 54979.25 88888.00 2012-04-13 23:58:32.375 104 12542.52 -11.45 54979.25 88888.00 2012-04-13 23:58:32.500 104 12542.48 -11.45 54979.25 88888.00 2012-04-13 23:58:32.625 104 12542.50 -11.45 54979.25 88888.00 2012-04-13 23:58:32.750 104 12542.52 -11.45 54979.25 88888.00 2012-04-13 23:58:32.875 104 12542.50 -11.43 54979.25 88888.00 2012-04-13 23:58:33.000 104 12542.50 -11.40 54979.25 88888.00 2012-04-13 23:58:33.125 104 12542.45 -11.43 54979.25 88888.00 2012-04-13 23:58:33.250 104 12542.42 -11.38 54979.28 88888.00 2012-04-13 23:58:33.375 104 12542.42 -11.38 54979.25 88888.00 2012-04-13 23:58:33.500 104 12542.42 -11.40 54979.22 88888.00 2012-04-13 23:58:33.625 104 12542.50 -11.40 54979.28 88888.00 2012-04-13 23:58:33.750 104 12542.48 -11.38 54979.28 88888.00 2012-04-13 23:58:33.875 104 12542.42 -11.43 54979.25 88888.00 2012-04-13 23:58:34.000 104 12542.35 -11.43 54979.25 88888.00 2012-04-13 23:58:34.125 104 12542.38 -11.43 54979.25 88888.00 2012-04-13 23:58:34.250 104 12542.40 -11.40 54979.25 88888.00 2012-04-13 23:58:34.375 104 12542.35 -11.40 54979.25 88888.00 2012-04-13 23:58:34.500 104 12542.30 -11.38 54979.25 88888.00 2012-04-13 23:58:34.625 104 12542.30 -11.38 54979.25 88888.00 2012-04-13 23:58:34.750 104 12542.27 -11.40 54979.25 88888.00 2012-04-13 23:58:34.875 104 12542.27 -11.40 54979.25 88888.00 2012-04-13 23:58:35.000 104 12542.27 -11.40 54979.25 88888.00 2012-04-13 23:58:35.125 104 12542.33 -11.38 54979.28 88888.00 2012-04-13 23:58:35.250 104 12542.33 -11.40 54979.25 88888.00 2012-04-13 23:58:35.375 104 12542.40 -11.38 54979.28 88888.00 2012-04-13 23:58:35.500 104 12542.38 -11.38 54979.25 88888.00 2012-04-13 23:58:35.625 104 12542.30 -11.40 54979.25 88888.00 2012-04-13 23:58:35.750 104 12542.30 -11.40 54979.25 88888.00 2012-04-13 23:58:35.875 104 12542.27 -11.43 54979.22 88888.00 2012-04-13 23:58:36.000 104 12542.27 -11.43 54979.25 88888.00 2012-04-13 23:58:36.125 104 12542.33 -11.43 54979.28 88888.00 2012-04-13 23:58:36.250 104 12542.30 -11.45 54979.28 88888.00 2012-04-13 23:58:36.375 104 12542.33 -11.43 54979.28 88888.00 2012-04-13 23:58:36.500 104 12542.33 -11.40 54979.28 88888.00 2012-04-13 23:58:36.625 104 12542.30 -11.43 54979.22 88888.00 2012-04-13 23:58:36.750 104 12542.23 -11.40 54979.25 88888.00 2012-04-13 23:58:36.875 104 12542.30 -11.40 54979.25 88888.00 2012-04-13 23:58:37.000 104 12542.33 -11.40 54979.25 88888.00 2012-04-13 23:58:37.125 104 12542.27 -11.38 54979.25 88888.00 2012-04-13 23:58:37.250 104 12542.17 -11.40 54979.25 88888.00 2012-04-13 23:58:37.375 104 12542.23 -11.43 54979.25 88888.00 2012-04-13 23:58:37.500 104 12542.25 -11.43 54979.25 88888.00 2012-04-13 23:58:37.625 104 12542.23 -11.45 54979.25 88888.00 2012-04-13 23:58:37.750 104 12542.30 -11.43 54979.25 88888.00 2012-04-13 23:58:37.875 104 12542.30 -11.38 54979.25 88888.00 2012-04-13 23:58:38.000 104 12542.23 -11.38 54979.25 88888.00 2012-04-13 23:58:38.125 104 12542.15 -11.40 54979.25 88888.00 2012-04-13 23:58:38.250 104 12542.05 -11.45 54979.28 88888.00 2012-04-13 23:58:38.375 104 12542.05 -11.40 54979.25 88888.00 2012-04-13 23:58:38.500 104 12542.10 -11.40 54979.20 88888.00 2012-04-13 23:58:38.625 104 12542.12 -11.43 54979.20 88888.00 2012-04-13 23:58:38.750 104 12542.10 -11.40 54979.22 88888.00 2012-04-13 23:58:38.875 104 12542.05 -11.40 54979.25 88888.00 2012-04-13 23:58:39.000 104 12542.02 -11.40 54979.25 88888.00 2012-04-13 23:58:39.125 104 12542.02 -11.40 54979.25 88888.00 2012-04-13 23:58:39.250 104 12542.00 -11.43 54979.22 88888.00 2012-04-13 23:58:39.375 104 12541.98 -11.43 54979.20 88888.00 2012-04-13 23:58:39.500 104 12542.00 -11.40 54979.22 88888.00 2012-04-13 23:58:39.625 104 12542.02 -11.38 54979.22 88888.00 2012-04-13 23:58:39.750 104 12542.02 -11.38 54979.22 88888.00 2012-04-13 23:58:39.875 104 12542.05 -11.40 54979.22 88888.00 2012-04-13 23:58:40.000 104 12542.05 -11.38 54979.22 88888.00 2012-04-13 23:58:40.125 104 12542.02 -11.35 54979.22 88888.00 2012-04-13 23:58:40.250 104 12541.95 -11.38 54979.22 88888.00 2012-04-13 23:58:40.375 104 12541.92 -11.40 54979.25 88888.00 2012-04-13 23:58:40.500 104 12541.92 -11.40 54979.22 88888.00 2012-04-13 23:58:40.625 104 12541.92 -11.40 54979.22 88888.00 2012-04-13 23:58:40.750 104 12541.92 -11.43 54979.22 88888.00 2012-04-13 23:58:40.875 104 12541.92 -11.40 54979.25 88888.00 2012-04-13 23:58:41.000 104 12541.90 -11.40 54979.25 88888.00 2012-04-13 23:58:41.125 104 12541.90 -11.38 54979.22 88888.00 2012-04-13 23:58:41.250 104 12541.92 -11.45 54979.22 88888.00 2012-04-13 23:58:41.375 104 12541.95 -11.40 54979.22 88888.00 2012-04-13 23:58:41.500 104 12541.90 -11.40 54979.22 88888.00 2012-04-13 23:58:41.625 104 12541.88 -11.40 54979.20 88888.00 2012-04-13 23:58:41.750 104 12541.83 -11.40 54979.20 88888.00 2012-04-13 23:58:41.875 104 12541.85 -11.38 54979.22 88888.00 2012-04-13 23:58:42.000 104 12541.83 -11.40 54979.22 88888.00 2012-04-13 23:58:42.125 104 12541.77 -11.40 54979.25 88888.00 2012-04-13 23:58:42.250 104 12541.77 -11.43 54979.22 88888.00 2012-04-13 23:58:42.375 104 12541.83 -11.40 54979.20 88888.00 2012-04-13 23:58:42.500 104 12541.77 -11.40 54979.22 88888.00 2012-04-13 23:58:42.625 104 12541.73 -11.40 54979.22 88888.00 2012-04-13 23:58:42.750 104 12541.77 -11.40 54979.22 88888.00 2012-04-13 23:58:42.875 104 12541.83 -11.40 54979.22 88888.00 2012-04-13 23:58:43.000 104 12541.77 -11.43 54979.22 88888.00 2012-04-13 23:58:43.125 104 12541.75 -11.43 54979.22 88888.00 2012-04-13 23:58:43.250 104 12541.70 -11.47 54979.22 88888.00 2012-04-13 23:58:43.375 104 12541.77 -11.43 54979.22 88888.00 2012-04-13 23:58:43.500 104 12541.77 -11.43 54979.22 88888.00 2012-04-13 23:58:43.625 104 12541.70 -11.45 54979.20 88888.00 2012-04-13 23:58:43.750 104 12541.70 -11.45 54979.20 88888.00 2012-04-13 23:58:43.875 104 12541.67 -11.43 54979.22 88888.00 2012-04-13 23:58:44.000 104 12541.70 -11.40 54979.22 88888.00 2012-04-13 23:58:44.125 104 12541.67 -11.43 54979.22 88888.00 2012-04-13 23:58:44.250 104 12541.67 -11.45 54979.22 88888.00 2012-04-13 23:58:44.375 104 12541.73 -11.45 54979.22 88888.00 2012-04-13 23:58:44.500 104 12541.73 -11.43 54979.22 88888.00 2012-04-13 23:58:44.625 104 12541.70 -11.45 54979.22 88888.00 2012-04-13 23:58:44.750 104 12541.62 -11.45 54979.22 88888.00 2012-04-13 23:58:44.875 104 12541.60 -11.47 54979.22 88888.00 2012-04-13 23:58:45.000 104 12541.65 -11.47 54979.22 88888.00 2012-04-13 23:58:45.125 104 12541.65 -11.50 54979.20 88888.00 2012-04-13 23:58:45.250 104 12541.60 -11.47 54979.20 88888.00 2012-04-13 23:58:45.375 104 12541.58 -11.47 54979.18 88888.00 2012-04-13 23:58:45.500 104 12541.52 -11.47 54979.18 88888.00 2012-04-13 23:58:45.625 104 12541.52 -11.47 54979.22 88888.00 2012-04-13 23:58:45.750 104 12541.50 -11.43 54979.22 88888.00 2012-04-13 23:58:45.875 104 12541.48 -11.45 54979.22 88888.00 2012-04-13 23:58:46.000 104 12541.48 -11.43 54979.20 88888.00 2012-04-13 23:58:46.125 104 12541.50 -11.43 54979.25 88888.00 2012-04-13 23:58:46.250 104 12541.55 -11.45 54979.25 88888.00 2012-04-13 23:58:46.375 104 12541.62 -11.43 54979.22 88888.00 2012-04-13 23:58:46.500 104 12541.58 -11.45 54979.22 88888.00 2012-04-13 23:58:46.625 104 12541.52 -11.40 54979.25 88888.00 2012-04-13 23:58:46.750 104 12541.50 -11.43 54979.25 88888.00 2012-04-13 23:58:46.875 104 12541.52 -11.50 54979.22 88888.00 2012-04-13 23:58:47.000 104 12541.50 -11.53 54979.22 88888.00 2012-04-13 23:58:47.125 104 12541.52 -11.53 54979.22 88888.00 2012-04-13 23:58:47.250 104 12541.48 -11.47 54979.22 88888.00 2012-04-13 23:58:47.375 104 12541.52 -11.47 54979.22 88888.00 2012-04-13 23:58:47.500 104 12541.55 -11.45 54979.25 88888.00 2012-04-13 23:58:47.625 104 12541.55 -11.47 54979.25 88888.00 2012-04-13 23:58:47.750 104 12541.55 -11.47 54979.22 88888.00 2012-04-13 23:58:47.875 104 12541.52 -11.50 54979.22 88888.00 2012-04-13 23:58:48.000 104 12541.45 -11.47 54979.22 88888.00 2012-04-13 23:58:48.125 104 12541.40 -11.50 54979.22 88888.00 2012-04-13 23:58:48.250 104 12541.38 -11.53 54979.25 88888.00 2012-04-13 23:58:48.375 104 12541.40 -11.50 54979.25 88888.00 2012-04-13 23:58:48.500 104 12541.38 -11.50 54979.25 88888.00 2012-04-13 23:58:48.625 104 12541.42 -11.47 54979.25 88888.00 2012-04-13 23:58:48.750 104 12541.42 -11.53 54979.22 88888.00 2012-04-13 23:58:48.875 104 12541.45 -11.50 54979.22 88888.00 2012-04-13 23:58:49.000 104 12541.40 -11.50 54979.22 88888.00 2012-04-13 23:58:49.125 104 12541.38 -11.53 54979.20 88888.00 2012-04-13 23:58:49.250 104 12541.40 -11.53 54979.22 88888.00 2012-04-13 23:58:49.375 104 12541.35 -11.47 54979.22 88888.00 2012-04-13 23:58:49.500 104 12541.33 -11.50 54979.22 88888.00 2012-04-13 23:58:49.625 104 12541.42 -11.53 54979.20 88888.00 2012-04-13 23:58:49.750 104 12541.48 -11.47 54979.22 88888.00 2012-04-13 23:58:49.875 104 12541.38 -11.50 54979.22 88888.00 2012-04-13 23:58:50.000 104 12541.35 -11.47 54979.22 88888.00 2012-04-13 23:58:50.125 104 12541.35 -11.50 54979.22 88888.00 2012-04-13 23:58:50.250 104 12541.42 -11.55 54979.22 88888.00 2012-04-13 23:58:50.375 104 12541.52 -11.53 54979.22 88888.00 2012-04-13 23:58:50.500 104 12541.50 -11.53 54979.25 88888.00 2012-04-13 23:58:50.625 104 12541.45 -11.50 54979.25 88888.00 2012-04-13 23:58:50.750 104 12541.45 -11.50 54979.22 88888.00 2012-04-13 23:58:50.875 104 12541.48 -11.50 54979.20 88888.00 2012-04-13 23:58:51.000 104 12541.45 -11.53 54979.22 88888.00 2012-04-13 23:58:51.125 104 12541.42 -11.55 54979.22 88888.00 2012-04-13 23:58:51.250 104 12541.35 -11.60 54979.20 88888.00 2012-04-13 23:58:51.375 104 12541.35 -11.57 54979.20 88888.00 2012-04-13 23:58:51.500 104 12541.33 -11.53 54979.20 88888.00 2012-04-13 23:58:51.625 104 12541.35 -11.55 54979.22 88888.00 2012-04-13 23:58:51.750 104 12541.30 -11.53 54979.20 88888.00 2012-04-13 23:58:51.875 104 12541.30 -11.55 54979.20 88888.00 2012-04-13 23:58:52.000 104 12541.30 -11.57 54979.20 88888.00 2012-04-13 23:58:52.125 104 12541.35 -11.55 54979.20 88888.00 2012-04-13 23:58:52.250 104 12541.27 -11.57 54979.22 88888.00 2012-04-13 23:58:52.375 104 12541.27 -11.57 54979.22 88888.00 2012-04-13 23:58:52.500 104 12541.33 -11.60 54979.20 88888.00 2012-04-13 23:58:52.625 104 12541.27 -11.62 54979.18 88888.00 2012-04-13 23:58:52.750 104 12541.17 -11.62 54979.20 88888.00 2012-04-13 23:58:52.875 104 12541.23 -11.60 54979.20 88888.00 2012-04-13 23:58:53.000 104 12541.27 -11.60 54979.20 88888.00 2012-04-13 23:58:53.125 104 12541.25 -11.62 54979.20 88888.00 2012-04-13 23:58:53.250 104 12541.20 -11.62 54979.20 88888.00 2012-04-13 23:58:53.375 104 12541.25 -11.60 54979.20 88888.00 2012-04-13 23:58:53.500 104 12541.25 -11.60 54979.18 88888.00 2012-04-13 23:58:53.625 104 12541.25 -11.62 54979.20 88888.00 2012-04-13 23:58:53.750 104 12541.27 -11.62 54979.20 88888.00 2012-04-13 23:58:53.875 104 12541.27 -11.62 54979.20 88888.00 2012-04-13 23:58:54.000 104 12541.27 -11.65 54979.20 88888.00 2012-04-13 23:58:54.125 104 12541.30 -11.62 54979.20 88888.00 2012-04-13 23:58:54.250 104 12541.30 -11.65 54979.20 88888.00 2012-04-13 23:58:54.375 104 12541.33 -11.62 54979.20 88888.00 2012-04-13 23:58:54.500 104 12541.30 -11.60 54979.22 88888.00 2012-04-13 23:58:54.625 104 12541.30 -11.60 54979.20 88888.00 2012-04-13 23:58:54.750 104 12541.35 -11.65 54979.20 88888.00 2012-04-13 23:58:54.875 104 12541.35 -11.70 54979.20 88888.00 2012-04-13 23:58:55.000 104 12541.33 -11.70 54979.20 88888.00 2012-04-13 23:58:55.125 104 12541.30 -11.68 54979.20 88888.00 2012-04-13 23:58:55.250 104 12541.30 -11.68 54979.22 88888.00 2012-04-13 23:58:55.375 104 12541.35 -11.65 54979.22 88888.00 2012-04-13 23:58:55.500 104 12541.42 -11.65 54979.22 88888.00 2012-04-13 23:58:55.625 104 12541.45 -11.68 54979.22 88888.00 2012-04-13 23:58:55.750 104 12541.42 -11.68 54979.22 88888.00 2012-04-13 23:58:55.875 104 12541.38 -11.68 54979.18 88888.00 2012-04-13 23:58:56.000 104 12541.33 -11.70 54979.18 88888.00 2012-04-13 23:58:56.125 104 12541.38 -11.70 54979.15 88888.00 2012-04-13 23:58:56.250 104 12541.33 -11.72 54979.18 88888.00 2012-04-13 23:58:56.375 104 12541.35 -11.72 54979.18 88888.00 2012-04-13 23:58:56.500 104 12541.35 -11.70 54979.15 88888.00 2012-04-13 23:58:56.625 104 12541.33 -11.72 54979.18 88888.00 2012-04-13 23:58:56.750 104 12541.38 -11.72 54979.18 88888.00 2012-04-13 23:58:56.875 104 12541.40 -11.72 54979.15 88888.00 2012-04-13 23:58:57.000 104 12541.38 -11.75 54979.18 88888.00 2012-04-13 23:58:57.125 104 12541.38 -11.75 54979.18 88888.00 2012-04-13 23:58:57.250 104 12541.40 -11.75 54979.20 88888.00 2012-04-13 23:58:57.375 104 12541.40 -11.78 54979.20 88888.00 2012-04-13 23:58:57.500 104 12541.35 -11.75 54979.20 88888.00 2012-04-13 23:58:57.625 104 12541.27 -11.72 54979.20 88888.00 2012-04-13 23:58:57.750 104 12541.27 -11.78 54979.18 88888.00 2012-04-13 23:58:57.875 104 12541.30 -11.80 54979.18 88888.00 2012-04-13 23:58:58.000 104 12541.23 -11.78 54979.15 88888.00 2012-04-13 23:58:58.125 104 12541.27 -11.80 54979.18 88888.00 2012-04-13 23:58:58.250 104 12541.23 -11.82 54979.15 88888.00 2012-04-13 23:58:58.375 104 12541.23 -11.80 54979.18 88888.00 2012-04-13 23:58:58.500 104 12541.25 -11.78 54979.20 88888.00 2012-04-13 23:58:58.625 104 12541.35 -11.78 54979.18 88888.00 2012-04-13 23:58:58.750 104 12541.38 -11.78 54979.18 88888.00 2012-04-13 23:58:58.875 104 12541.33 -11.78 54979.18 88888.00 2012-04-13 23:58:59.000 104 12541.33 -11.80 54979.20 88888.00 2012-04-13 23:58:59.125 104 12541.38 -11.82 54979.20 88888.00 2012-04-13 23:58:59.250 104 12541.33 -11.82 54979.20 88888.00 2012-04-13 23:58:59.375 104 12541.33 -11.82 54979.18 88888.00 2012-04-13 23:58:59.500 104 12541.25 -11.85 54979.18 88888.00 2012-04-13 23:58:59.625 104 12541.20 -11.88 54979.18 88888.00 2012-04-13 23:58:59.750 104 12541.23 -11.85 54979.18 88888.00 2012-04-13 23:58:59.875 104 12541.25 -11.85 54979.18 88888.00 2012-04-13 23:59:00.000 104 12541.25 -11.85 54979.18 88888.00 2012-04-13 23:59:00.125 104 12541.25 -11.90 54979.15 88888.00 2012-04-13 23:59:00.250 104 12541.23 -11.93 54979.12 88888.00 2012-04-13 23:59:00.375 104 12541.20 -11.93 54979.12 88888.00 2012-04-13 23:59:00.500 104 12541.17 -11.93 54979.12 88888.00 2012-04-13 23:59:00.625 104 12541.20 -11.93 54979.12 88888.00 2012-04-13 23:59:00.750 104 12541.25 -11.90 54979.12 88888.00 2012-04-13 23:59:00.875 104 12541.23 -11.90 54979.15 88888.00 2012-04-13 23:59:01.000 104 12541.17 -11.93 54979.15 88888.00 2012-04-13 23:59:01.125 104 12541.30 -11.90 54979.18 88888.00 2012-04-13 23:59:01.250 104 12541.30 -11.93 54979.15 88888.00 2012-04-13 23:59:01.375 104 12541.30 -11.90 54979.15 88888.00 2012-04-13 23:59:01.500 104 12541.33 -11.93 54979.12 88888.00 2012-04-13 23:59:01.625 104 12541.27 -11.93 54979.12 88888.00 2012-04-13 23:59:01.750 104 12541.25 -11.95 54979.15 88888.00 2012-04-13 23:59:01.875 104 12541.25 -11.95 54979.15 88888.00 2012-04-13 23:59:02.000 104 12541.35 -11.95 54979.15 88888.00 2012-04-13 23:59:02.125 104 12541.33 -11.97 54979.18 88888.00 2012-04-13 23:59:02.250 104 12541.25 -12.00 54979.18 88888.00 2012-04-13 23:59:02.375 104 12541.25 -11.95 54979.18 88888.00 2012-04-13 23:59:02.500 104 12541.20 -11.95 54979.15 88888.00 2012-04-13 23:59:02.625 104 12541.23 -11.97 54979.15 88888.00 2012-04-13 23:59:02.750 104 12541.25 -11.97 54979.15 88888.00 2012-04-13 23:59:02.875 104 12541.23 -11.93 54979.15 88888.00 2012-04-13 23:59:03.000 104 12541.20 -11.95 54979.12 88888.00 2012-04-13 23:59:03.125 104 12541.17 -12.00 54979.10 88888.00 2012-04-13 23:59:03.250 104 12541.20 -12.03 54979.15 88888.00 2012-04-13 23:59:03.375 104 12541.23 -12.00 54979.15 88888.00 2012-04-13 23:59:03.500 104 12541.17 -12.05 54979.12 88888.00 2012-04-13 23:59:03.625 104 12541.12 -12.07 54979.15 88888.00 2012-04-13 23:59:03.750 104 12541.15 -12.05 54979.18 88888.00 2012-04-13 23:59:03.875 104 12541.15 -12.03 54979.15 88888.00 2012-04-13 23:59:04.000 104 12541.17 -12.05 54979.12 88888.00 2012-04-13 23:59:04.125 104 12541.17 -12.03 54979.15 88888.00 2012-04-13 23:59:04.250 104 12541.10 -12.05 54979.12 88888.00 2012-04-13 23:59:04.375 104 12541.10 -12.07 54979.12 88888.00 2012-04-13 23:59:04.500 104 12541.15 -12.07 54979.12 88888.00 2012-04-13 23:59:04.625 104 12541.15 -12.05 54979.15 88888.00 2012-04-13 23:59:04.750 104 12541.17 -12.07 54979.12 88888.00 2012-04-13 23:59:04.875 104 12541.15 -12.07 54979.15 88888.00 2012-04-13 23:59:05.000 104 12541.10 -12.07 54979.12 88888.00 2012-04-13 23:59:05.125 104 12541.08 -12.10 54979.12 88888.00 2012-04-13 23:59:05.250 104 12541.08 -12.10 54979.15 88888.00 2012-04-13 23:59:05.375 104 12541.05 -12.07 54979.15 88888.00 2012-04-13 23:59:05.500 104 12541.08 -12.12 54979.12 88888.00 2012-04-13 23:59:05.625 104 12541.12 -12.12 54979.15 88888.00 2012-04-13 23:59:05.750 104 12541.08 -12.10 54979.18 88888.00 2012-04-13 23:59:05.875 104 12541.02 -12.10 54979.15 88888.00 2012-04-13 23:59:06.000 104 12540.98 -12.12 54979.18 88888.00 2012-04-13 23:59:06.125 104 12541.00 -12.12 54979.15 88888.00 2012-04-13 23:59:06.250 104 12540.95 -12.15 54979.12 88888.00 2012-04-13 23:59:06.375 104 12540.92 -12.15 54979.12 88888.00 2012-04-13 23:59:06.500 104 12540.92 -12.15 54979.15 88888.00 2012-04-13 23:59:06.625 104 12540.92 -12.15 54979.15 88888.00 2012-04-13 23:59:06.750 104 12540.95 -12.12 54979.15 88888.00 2012-04-13 23:59:06.875 104 12540.95 -12.15 54979.18 88888.00 2012-04-13 23:59:07.000 104 12540.90 -12.18 54979.15 88888.00 2012-04-13 23:59:07.125 104 12540.90 -12.15 54979.12 88888.00 2012-04-13 23:59:07.250 104 12540.98 -12.18 54979.15 88888.00 2012-04-13 23:59:07.375 104 12540.98 -12.18 54979.15 88888.00 2012-04-13 23:59:07.500 104 12540.98 -12.12 54979.18 88888.00 2012-04-13 23:59:07.625 104 12541.02 -12.15 54979.18 88888.00 2012-04-13 23:59:07.750 104 12541.00 -12.20 54979.20 88888.00 2012-04-13 23:59:07.875 104 12540.90 -12.20 54979.15 88888.00 2012-04-13 23:59:08.000 104 12540.90 -12.22 54979.12 88888.00 2012-04-13 23:59:08.125 104 12540.92 -12.22 54979.15 88888.00 2012-04-13 23:59:08.250 104 12540.90 -12.28 54979.15 88888.00 2012-04-13 23:59:08.375 104 12540.98 -12.25 54979.15 88888.00 2012-04-13 23:59:08.500 104 12540.95 -12.25 54979.12 88888.00 2012-04-13 23:59:08.625 104 12540.88 -12.28 54979.12 88888.00 2012-04-13 23:59:08.750 104 12540.88 -12.28 54979.15 88888.00 2012-04-13 23:59:08.875 104 12540.90 -12.25 54979.15 88888.00 2012-04-13 23:59:09.000 104 12540.88 -12.25 54979.12 88888.00 2012-04-13 23:59:09.125 104 12540.88 -12.25 54979.12 88888.00 2012-04-13 23:59:09.250 104 12540.85 -12.25 54979.18 88888.00 2012-04-13 23:59:09.375 104 12540.85 -12.25 54979.18 88888.00 2012-04-13 23:59:09.500 104 12540.85 -12.25 54979.15 88888.00 2012-04-13 23:59:09.625 104 12540.88 -12.25 54979.15 88888.00 2012-04-13 23:59:09.750 104 12540.90 -12.25 54979.15 88888.00 2012-04-13 23:59:09.875 104 12540.88 -12.25 54979.18 88888.00 2012-04-13 23:59:10.000 104 12540.85 -12.22 54979.15 88888.00 2012-04-13 23:59:10.125 104 12540.83 -12.25 54979.15 88888.00 2012-04-13 23:59:10.250 104 12540.80 -12.25 54979.12 88888.00 2012-04-13 23:59:10.375 104 12540.83 -12.25 54979.10 88888.00 2012-04-13 23:59:10.500 104 12540.85 -12.28 54979.10 88888.00 2012-04-13 23:59:10.625 104 12540.85 -12.32 54979.07 88888.00 2012-04-13 23:59:10.750 104 12540.80 -12.32 54979.10 88888.00 2012-04-13 23:59:10.875 104 12540.77 -12.28 54979.10 88888.00 2012-04-13 23:59:11.000 104 12540.75 -12.25 54979.12 88888.00 2012-04-13 23:59:11.125 104 12540.80 -12.28 54979.12 88888.00 2012-04-13 23:59:11.250 104 12540.73 -12.35 54979.10 88888.00 2012-04-13 23:59:11.375 104 12540.75 -12.32 54979.12 88888.00 2012-04-13 23:59:11.500 104 12540.77 -12.30 54979.10 88888.00 2012-04-13 23:59:11.625 104 12540.77 -12.35 54979.07 88888.00 2012-04-13 23:59:11.750 104 12540.73 -12.35 54979.12 88888.00 2012-04-13 23:59:11.875 104 12540.67 -12.32 54979.10 88888.00 2012-04-13 23:59:12.000 104 12540.75 -12.32 54979.10 88888.00 2012-04-13 23:59:12.125 104 12540.75 -12.32 54979.12 88888.00 2012-04-13 23:59:12.250 104 12540.70 -12.30 54979.12 88888.00 2012-04-13 23:59:12.375 104 12540.73 -12.32 54979.12 88888.00 2012-04-13 23:59:12.500 104 12540.77 -12.38 54979.10 88888.00 2012-04-13 23:59:12.625 104 12540.77 -12.35 54979.12 88888.00 2012-04-13 23:59:12.750 104 12540.75 -12.32 54979.12 88888.00 2012-04-13 23:59:12.875 104 12540.67 -12.35 54979.10 88888.00 2012-04-13 23:59:13.000 104 12540.62 -12.38 54979.10 88888.00 2012-04-13 23:59:13.125 104 12540.65 -12.35 54979.12 88888.00 2012-04-13 23:59:13.250 104 12540.65 -12.38 54979.12 88888.00 2012-04-13 23:59:13.375 104 12540.70 -12.38 54979.12 88888.00 2012-04-13 23:59:13.500 104 12540.70 -12.38 54979.07 88888.00 2012-04-13 23:59:13.625 104 12540.75 -12.40 54979.07 88888.00 2012-04-13 23:59:13.750 104 12540.70 -12.40 54979.10 88888.00 2012-04-13 23:59:13.875 104 12540.70 -12.38 54979.12 88888.00 2012-04-13 23:59:14.000 104 12540.70 -12.35 54979.12 88888.00 2012-04-13 23:59:14.125 104 12540.67 -12.38 54979.10 88888.00 2012-04-13 23:59:14.250 104 12540.52 -12.43 54979.10 88888.00 2012-04-13 23:59:14.375 104 12540.55 -12.43 54979.12 88888.00 2012-04-13 23:59:14.500 104 12540.60 -12.40 54979.10 88888.00 2012-04-13 23:59:14.625 104 12540.60 -12.40 54979.07 88888.00 2012-04-13 23:59:14.750 104 12540.62 -12.40 54979.10 88888.00 2012-04-13 23:59:14.875 104 12540.67 -12.43 54979.12 88888.00 2012-04-13 23:59:15.000 104 12540.67 -12.45 54979.10 88888.00 2012-04-13 23:59:15.125 104 12540.65 -12.40 54979.10 88888.00 2012-04-13 23:59:15.250 104 12540.52 -12.43 54979.10 88888.00 2012-04-13 23:59:15.375 104 12540.50 -12.43 54979.07 88888.00 2012-04-13 23:59:15.500 104 12540.58 -12.43 54979.10 88888.00 2012-04-13 23:59:15.625 104 12540.62 -12.40 54979.10 88888.00 2012-04-13 23:59:15.750 104 12540.67 -12.38 54979.10 88888.00 2012-04-13 23:59:15.875 104 12540.65 -12.40 54979.07 88888.00 2012-04-13 23:59:16.000 104 12540.65 -12.43 54979.05 88888.00 2012-04-13 23:59:16.125 104 12540.65 -12.40 54979.07 88888.00 2012-04-13 23:59:16.250 104 12540.58 -12.43 54979.07 88888.00 2012-04-13 23:59:16.375 104 12540.60 -12.45 54979.03 88888.00 2012-04-13 23:59:16.500 104 12540.60 -12.47 54979.03 88888.00 2012-04-13 23:59:16.625 104 12540.65 -12.45 54979.05 88888.00 2012-04-13 23:59:16.750 104 12540.67 -12.43 54979.07 88888.00 2012-04-13 23:59:16.875 104 12540.65 -12.43 54979.10 88888.00 2012-04-13 23:59:17.000 104 12540.58 -12.45 54979.05 88888.00 2012-04-13 23:59:17.125 104 12540.58 -12.47 54979.07 88888.00 2012-04-13 23:59:17.250 104 12540.50 -12.50 54979.07 88888.00 2012-04-13 23:59:17.375 104 12540.45 -12.45 54979.10 88888.00 2012-04-13 23:59:17.500 104 12540.38 -12.45 54979.05 88888.00 2012-04-13 23:59:17.625 104 12540.42 -12.43 54979.05 88888.00 2012-04-13 23:59:17.750 104 12540.42 -12.45 54979.03 88888.00 2012-04-13 23:59:17.875 104 12540.40 -12.45 54979.03 88888.00 2012-04-13 23:59:18.000 104 12540.40 -12.43 54979.05 88888.00 2012-04-13 23:59:18.125 104 12540.42 -12.43 54979.03 88888.00 2012-04-13 23:59:18.250 104 12540.42 -12.45 54979.05 88888.00 2012-04-13 23:59:18.375 104 12540.48 -12.43 54979.05 88888.00 2012-04-13 23:59:18.500 104 12540.48 -12.45 54979.03 88888.00 2012-04-13 23:59:18.625 104 12540.50 -12.45 54979.03 88888.00 2012-04-13 23:59:18.750 104 12540.45 -12.45 54979.05 88888.00 2012-04-13 23:59:18.875 104 12540.45 -12.47 54979.05 88888.00 2012-04-13 23:59:19.000 104 12540.42 -12.50 54979.05 88888.00 2012-04-13 23:59:19.125 104 12540.45 -12.47 54979.07 88888.00 2012-04-13 23:59:19.250 104 12540.40 -12.45 54979.07 88888.00 2012-04-13 23:59:19.375 104 12540.45 -12.45 54979.05 88888.00 2012-04-13 23:59:19.500 104 12540.45 -12.47 54979.03 88888.00 2012-04-13 23:59:19.625 104 12540.48 -12.45 54979.05 88888.00 2012-04-13 23:59:19.750 104 12540.42 -12.43 54979.05 88888.00 2012-04-13 23:59:19.875 104 12540.38 -12.47 54979.05 88888.00 2012-04-13 23:59:20.000 104 12540.38 -12.47 54979.03 88888.00 2012-04-13 23:59:20.125 104 12540.35 -12.50 54979.00 88888.00 2012-04-13 23:59:20.250 104 12540.33 -12.47 54979.00 88888.00 2012-04-13 23:59:20.375 104 12540.33 -12.43 54979.00 88888.00 2012-04-13 23:59:20.500 104 12540.30 -12.45 54979.00 88888.00 2012-04-13 23:59:20.625 104 12540.35 -12.43 54979.05 88888.00 2012-04-13 23:59:20.750 104 12540.40 -12.40 54979.05 88888.00 2012-04-13 23:59:20.875 104 12540.40 -12.38 54979.03 88888.00 2012-04-13 23:59:21.000 104 12540.40 -12.38 54979.03 88888.00 2012-04-13 23:59:21.125 104 12540.38 -12.40 54979.00 88888.00 2012-04-13 23:59:21.250 104 12540.35 -12.43 54979.00 88888.00 2012-04-13 23:59:21.375 104 12540.35 -12.45 54979.00 88888.00 2012-04-13 23:59:21.500 104 12540.33 -12.47 54979.00 88888.00 2012-04-13 23:59:21.625 104 12540.30 -12.47 54979.00 88888.00 2012-04-13 23:59:21.750 104 12540.38 -12.43 54979.00 88888.00 2012-04-13 23:59:21.875 104 12540.40 -12.43 54979.00 88888.00 2012-04-13 23:59:22.000 104 12540.38 -12.45 54979.03 88888.00 2012-04-13 23:59:22.125 104 12540.33 -12.45 54979.03 88888.00 2012-04-13 23:59:22.250 104 12540.30 -12.43 54979.00 88888.00 2012-04-13 23:59:22.375 104 12540.40 -12.38 54979.03 88888.00 2012-04-13 23:59:22.500 104 12540.40 -12.40 54979.00 88888.00 2012-04-13 23:59:22.625 104 12540.30 -12.43 54978.97 88888.00 2012-04-13 23:59:22.750 104 12540.30 -12.43 54978.97 88888.00 2012-04-13 23:59:22.875 104 12540.33 -12.40 54978.97 88888.00 2012-04-13 23:59:23.000 104 12540.33 -12.40 54979.00 88888.00 2012-04-13 23:59:23.125 104 12540.30 -12.40 54979.00 88888.00 2012-04-13 23:59:23.250 104 12540.25 -12.43 54979.00 88888.00 2012-04-13 23:59:23.375 104 12540.27 -12.40 54978.97 88888.00 2012-04-13 23:59:23.500 104 12540.23 -12.45 54978.95 88888.00 2012-04-13 23:59:23.625 104 12540.25 -12.45 54978.93 88888.00 2012-04-13 23:59:23.750 104 12540.30 -12.43 54978.97 88888.00 2012-04-13 23:59:23.875 104 12540.27 -12.43 54978.97 88888.00 2012-04-13 23:59:24.000 104 12540.25 -12.43 54978.95 88888.00 2012-04-13 23:59:24.125 104 12540.27 -12.40 54979.00 88888.00 2012-04-13 23:59:24.250 104 12540.30 -12.40 54979.00 88888.00 2012-04-13 23:59:24.375 104 12540.35 -12.43 54978.95 88888.00 2012-04-13 23:59:24.500 104 12540.27 -12.43 54978.97 88888.00 2012-04-13 23:59:24.625 104 12540.27 -12.43 54979.00 88888.00 2012-04-13 23:59:24.750 104 12540.25 -12.38 54979.03 88888.00 2012-04-13 23:59:24.875 104 12540.20 -12.40 54978.97 88888.00 2012-04-13 23:59:25.000 104 12540.25 -12.43 54978.95 88888.00 2012-04-13 23:59:25.125 104 12540.23 -12.40 54978.97 88888.00 2012-04-13 23:59:25.250 104 12540.15 -12.43 54978.97 88888.00 2012-04-13 23:59:25.375 104 12540.12 -12.38 54978.97 88888.00 2012-04-13 23:59:25.500 104 12540.10 -12.38 54978.97 88888.00 2012-04-13 23:59:25.625 104 12540.12 -12.43 54978.93 88888.00 2012-04-13 23:59:25.750 104 12540.12 -12.40 54978.95 88888.00 2012-04-13 23:59:25.875 104 12540.15 -12.38 54978.93 88888.00 2012-04-13 23:59:26.000 104 12540.20 -12.40 54978.95 88888.00 2012-04-13 23:59:26.125 104 12540.23 -12.38 54978.97 88888.00 2012-04-13 23:59:26.250 104 12540.15 -12.38 54978.95 88888.00 2012-04-13 23:59:26.375 104 12540.17 -12.38 54978.93 88888.00 2012-04-13 23:59:26.500 104 12540.15 -12.40 54978.93 88888.00 2012-04-13 23:59:26.625 104 12540.20 -12.40 54978.95 88888.00 2012-04-13 23:59:26.750 104 12540.17 -12.43 54978.97 88888.00 2012-04-13 23:59:26.875 104 12540.10 -12.40 54978.95 88888.00 2012-04-13 23:59:27.000 104 12540.05 -12.38 54978.97 88888.00 2012-04-13 23:59:27.125 104 12540.10 -12.35 54978.97 88888.00 2012-04-13 23:59:27.250 104 12540.08 -12.38 54978.95 88888.00 2012-04-13 23:59:27.375 104 12540.05 -12.38 54978.90 88888.00 2012-04-13 23:59:27.500 104 12540.08 -12.40 54978.90 88888.00 2012-04-13 23:59:27.625 104 12540.02 -12.40 54978.93 88888.00 2012-04-13 23:59:27.750 104 12540.08 -12.38 54978.95 88888.00 2012-04-13 23:59:27.875 104 12540.10 -12.40 54978.93 88888.00 2012-04-13 23:59:28.000 104 12540.12 -12.38 54978.95 88888.00 2012-04-13 23:59:28.125 104 12540.12 -12.32 54978.95 88888.00 2012-04-13 23:59:28.250 104 12540.10 -12.38 54978.97 88888.00 2012-04-13 23:59:28.375 104 12540.05 -12.35 54978.97 88888.00 2012-04-13 23:59:28.500 104 12540.05 -12.35 54978.97 88888.00 2012-04-13 23:59:28.625 104 12540.05 -12.30 54979.00 88888.00 2012-04-13 23:59:28.750 104 12540.02 -12.30 54979.00 88888.00 2012-04-13 23:59:28.875 104 12539.98 -12.35 54978.95 88888.00 2012-04-13 23:59:29.000 104 12540.00 -12.35 54978.93 88888.00 2012-04-13 23:59:29.125 104 12540.00 -12.30 54978.97 88888.00 2012-04-13 23:59:29.250 104 12539.95 -12.35 54978.95 88888.00 2012-04-13 23:59:29.375 104 12539.95 -12.38 54978.93 88888.00 2012-04-13 23:59:29.500 104 12539.98 -12.35 54978.93 88888.00 2012-04-13 23:59:29.625 104 12539.95 -12.35 54978.90 88888.00 2012-04-13 23:59:29.750 104 12539.95 -12.32 54978.93 88888.00 2012-04-13 23:59:29.875 104 12539.92 -12.32 54978.93 88888.00 2012-04-13 23:59:30.000 104 12539.95 -12.35 54978.88 88888.00 2012-04-13 23:59:30.125 104 12539.95 -12.38 54978.88 88888.00 2012-04-13 23:59:30.250 104 12539.98 -12.35 54978.90 88888.00 2012-04-13 23:59:30.375 104 12540.08 -12.28 54978.90 88888.00 2012-04-13 23:59:30.500 104 12540.05 -12.28 54978.93 88888.00 2012-04-13 23:59:30.625 104 12540.00 -12.28 54978.93 88888.00 2012-04-13 23:59:30.750 104 12540.00 -12.28 54978.93 88888.00 2012-04-13 23:59:30.875 104 12540.00 -12.30 54978.93 88888.00 2012-04-13 23:59:31.000 104 12539.98 -12.32 54978.90 88888.00 2012-04-13 23:59:31.125 104 12539.90 -12.32 54978.90 88888.00 2012-04-13 23:59:31.250 104 12539.83 -12.32 54978.90 88888.00 2012-04-13 23:59:31.375 104 12539.88 -12.30 54978.90 88888.00 2012-04-13 23:59:31.500 104 12539.92 -12.30 54978.90 88888.00 2012-04-13 23:59:31.625 104 12539.98 -12.32 54978.90 88888.00 2012-04-13 23:59:31.750 104 12539.95 -12.30 54978.90 88888.00 2012-04-13 23:59:31.875 104 12539.95 -12.32 54978.88 88888.00 2012-04-13 23:59:32.000 104 12539.92 -12.35 54978.88 88888.00 2012-04-13 23:59:32.125 104 12539.92 -12.32 54978.88 88888.00 2012-04-13 23:59:32.250 104 12539.92 -12.32 54978.90 88888.00 2012-04-13 23:59:32.375 104 12539.95 -12.32 54978.90 88888.00 2012-04-13 23:59:32.500 104 12539.92 -12.35 54978.93 88888.00 2012-04-13 23:59:32.625 104 12539.90 -12.35 54978.90 88888.00 2012-04-13 23:59:32.750 104 12539.88 -12.32 54978.93 88888.00 2012-04-13 23:59:32.875 104 12539.85 -12.30 54978.93 88888.00 2012-04-13 23:59:33.000 104 12539.85 -12.30 54978.90 88888.00 2012-04-13 23:59:33.125 104 12539.77 -12.30 54978.88 88888.00 2012-04-13 23:59:33.250 104 12539.75 -12.32 54978.88 88888.00 2012-04-13 23:59:33.375 104 12539.77 -12.32 54978.90 88888.00 2012-04-13 23:59:33.500 104 12539.80 -12.35 54978.90 88888.00 2012-04-13 23:59:33.625 104 12539.80 -12.30 54978.90 88888.00 2012-04-13 23:59:33.750 104 12539.77 -12.30 54978.90 88888.00 2012-04-13 23:59:33.875 104 12539.80 -12.32 54978.90 88888.00 2012-04-13 23:59:34.000 104 12539.80 -12.30 54978.88 88888.00 2012-04-13 23:59:34.125 104 12539.77 -12.32 54978.88 88888.00 2012-04-13 23:59:34.250 104 12539.75 -12.35 54978.85 88888.00 2012-04-13 23:59:34.375 104 12539.75 -12.35 54978.85 88888.00 2012-04-13 23:59:34.500 104 12539.80 -12.35 54978.85 88888.00 2012-04-13 23:59:34.625 104 12539.83 -12.32 54978.85 88888.00 2012-04-13 23:59:34.750 104 12539.85 -12.30 54978.88 88888.00 2012-04-13 23:59:34.875 104 12539.80 -12.30 54978.88 88888.00 2012-04-13 23:59:35.000 104 12539.75 -12.30 54978.85 88888.00 2012-04-13 23:59:35.125 104 12539.83 -12.28 54978.88 88888.00 2012-04-13 23:59:35.250 104 12539.77 -12.28 54978.85 88888.00 2012-04-13 23:59:35.375 104 12539.77 -12.30 54978.85 88888.00 2012-04-13 23:59:35.500 104 12539.80 -12.30 54978.85 88888.00 2012-04-13 23:59:35.625 104 12539.83 -12.25 54978.88 88888.00 2012-04-13 23:59:35.750 104 12539.77 -12.28 54978.85 88888.00 2012-04-13 23:59:35.875 104 12539.80 -12.30 54978.85 88888.00 2012-04-13 23:59:36.000 104 12539.80 -12.30 54978.85 88888.00 2012-04-13 23:59:36.125 104 12539.80 -12.28 54978.85 88888.00 2012-04-13 23:59:36.250 104 12539.70 -12.32 54978.85 88888.00 2012-04-13 23:59:36.375 104 12539.70 -12.35 54978.82 88888.00 2012-04-13 23:59:36.500 104 12539.70 -12.35 54978.82 88888.00 2012-04-13 23:59:36.625 104 12539.70 -12.30 54978.82 88888.00 2012-04-13 23:59:36.750 104 12539.73 -12.28 54978.82 88888.00 2012-04-13 23:59:36.875 104 12539.75 -12.30 54978.85 88888.00 2012-04-13 23:59:37.000 104 12539.77 -12.30 54978.85 88888.00 2012-04-13 23:59:37.125 104 12539.75 -12.28 54978.85 88888.00 2012-04-13 23:59:37.250 104 12539.75 -12.30 54978.85 88888.00 2012-04-13 23:59:37.375 104 12539.80 -12.28 54978.82 88888.00 2012-04-13 23:59:37.500 104 12539.73 -12.32 54978.80 88888.00 2012-04-13 23:59:37.625 104 12539.70 -12.32 54978.82 88888.00 2012-04-13 23:59:37.750 104 12539.73 -12.32 54978.82 88888.00 2012-04-13 23:59:37.875 104 12539.73 -12.30 54978.85 88888.00 2012-04-13 23:59:38.000 104 12539.62 -12.30 54978.82 88888.00 2012-04-13 23:59:38.125 104 12539.62 -12.30 54978.82 88888.00 2012-04-13 23:59:38.250 104 12539.65 -12.32 54978.78 88888.00 2012-04-13 23:59:38.375 104 12539.80 -12.32 54978.80 88888.00 2012-04-13 23:59:38.500 104 12539.85 -12.32 54978.80 88888.00 2012-04-13 23:59:38.625 104 12539.73 -12.32 54978.80 88888.00 2012-04-13 23:59:38.750 104 12539.62 -12.32 54978.80 88888.00 2012-04-13 23:59:38.875 104 12539.62 -12.30 54978.80 88888.00 2012-04-13 23:59:39.000 104 12539.70 -12.30 54978.78 88888.00 2012-04-13 23:59:39.125 104 12539.77 -12.30 54978.80 88888.00 2012-04-13 23:59:39.250 104 12539.70 -12.32 54978.80 88888.00 2012-04-13 23:59:39.375 104 12539.67 -12.32 54978.78 88888.00 2012-04-13 23:59:39.500 104 12539.62 -12.30 54978.78 88888.00 2012-04-13 23:59:39.625 104 12539.60 -12.30 54978.78 88888.00 2012-04-13 23:59:39.750 104 12539.67 -12.30 54978.80 88888.00 2012-04-13 23:59:39.875 104 12539.70 -12.30 54978.78 88888.00 2012-04-13 23:59:40.000 104 12539.67 -12.32 54978.75 88888.00 2012-04-13 23:59:40.125 104 12539.62 -12.35 54978.75 88888.00 2012-04-13 23:59:40.250 104 12539.58 -12.35 54978.78 88888.00 2012-04-13 23:59:40.375 104 12539.60 -12.35 54978.78 88888.00 2012-04-13 23:59:40.500 104 12539.60 -12.32 54978.75 88888.00 2012-04-13 23:59:40.625 104 12539.60 -12.35 54978.72 88888.00 2012-04-13 23:59:40.750 104 12539.60 -12.38 54978.72 88888.00 2012-04-13 23:59:40.875 104 12539.58 -12.40 54978.70 88888.00 2012-04-13 23:59:41.000 104 12539.55 -12.38 54978.70 88888.00 2012-04-13 23:59:41.125 104 12539.55 -12.35 54978.72 88888.00 2012-04-13 23:59:41.250 104 12539.52 -12.38 54978.75 88888.00 2012-04-13 23:59:41.375 104 12539.55 -12.38 54978.75 88888.00 2012-04-13 23:59:41.500 104 12539.50 -12.35 54978.75 88888.00 2012-04-13 23:59:41.625 104 12539.48 -12.32 54978.75 88888.00 2012-04-13 23:59:41.750 104 12539.45 -12.32 54978.75 88888.00 2012-04-13 23:59:41.875 104 12539.40 -12.38 54978.72 88888.00 2012-04-13 23:59:42.000 104 12539.42 -12.38 54978.72 88888.00 2012-04-13 23:59:42.125 104 12539.45 -12.32 54978.75 88888.00 2012-04-13 23:59:42.250 104 12539.40 -12.38 54978.75 88888.00 2012-04-13 23:59:42.375 104 12539.42 -12.35 54978.72 88888.00 2012-04-13 23:59:42.500 104 12539.50 -12.32 54978.72 88888.00 2012-04-13 23:59:42.625 104 12539.48 -12.35 54978.72 88888.00 2012-04-13 23:59:42.750 104 12539.50 -12.38 54978.75 88888.00 2012-04-13 23:59:42.875 104 12539.48 -12.40 54978.72 88888.00 2012-04-13 23:59:43.000 104 12539.45 -12.35 54978.75 88888.00 2012-04-13 23:59:43.125 104 12539.45 -12.38 54978.75 88888.00 2012-04-13 23:59:43.250 104 12539.45 -12.38 54978.72 88888.00 2012-04-13 23:59:43.375 104 12539.48 -12.35 54978.75 88888.00 2012-04-13 23:59:43.500 104 12539.52 -12.38 54978.75 88888.00 2012-04-13 23:59:43.625 104 12539.55 -12.40 54978.72 88888.00 2012-04-13 23:59:43.750 104 12539.50 -12.40 54978.72 88888.00 2012-04-13 23:59:43.875 104 12539.48 -12.43 54978.72 88888.00 2012-04-13 23:59:44.000 104 12539.50 -12.43 54978.68 88888.00 2012-04-13 23:59:44.125 104 12539.50 -12.40 54978.72 88888.00 2012-04-13 23:59:44.250 104 12539.40 -12.43 54978.75 88888.00 2012-04-13 23:59:44.375 104 12539.38 -12.40 54978.78 88888.00 2012-04-13 23:59:44.500 104 12539.42 -12.38 54978.78 88888.00 2012-04-13 23:59:44.625 104 12539.48 -12.40 54978.72 88888.00 2012-04-13 23:59:44.750 104 12539.50 -12.40 54978.72 88888.00 2012-04-13 23:59:44.875 104 12539.48 -12.40 54978.72 88888.00 2012-04-13 23:59:45.000 104 12539.42 -12.40 54978.72 88888.00 2012-04-13 23:59:45.125 104 12539.45 -12.45 54978.72 88888.00 2012-04-13 23:59:45.250 104 12539.40 -12.50 54978.72 88888.00 2012-04-13 23:59:45.375 104 12539.38 -12.47 54978.72 88888.00 2012-04-13 23:59:45.500 104 12539.40 -12.47 54978.75 88888.00 2012-04-13 23:59:45.625 104 12539.45 -12.45 54978.72 88888.00 2012-04-13 23:59:45.750 104 12539.42 -12.47 54978.72 88888.00 2012-04-13 23:59:45.875 104 12539.40 -12.47 54978.70 88888.00 2012-04-13 23:59:46.000 104 12539.45 -12.47 54978.70 88888.00 2012-04-13 23:59:46.125 104 12539.48 -12.47 54978.70 88888.00 2012-04-13 23:59:46.250 104 12539.40 -12.53 54978.72 88888.00 2012-04-13 23:59:46.375 104 12539.40 -12.50 54978.70 88888.00 2012-04-13 23:59:46.500 104 12539.45 -12.50 54978.68 88888.00 2012-04-13 23:59:46.625 104 12539.58 -12.50 54978.70 88888.00 2012-04-13 23:59:46.750 104 12539.60 -12.47 54978.70 88888.00 2012-04-13 23:59:46.875 104 12539.55 -12.50 54978.68 88888.00 2012-04-13 23:59:47.000 104 12539.50 -12.55 54978.65 88888.00 2012-04-13 23:59:47.125 104 12539.38 -12.55 54978.68 88888.00 2012-04-13 23:59:47.250 104 12539.40 -12.55 54978.70 88888.00 2012-04-13 23:59:47.375 104 12539.45 -12.53 54978.68 88888.00 2012-04-13 23:59:47.500 104 12539.45 -12.53 54978.68 88888.00 2012-04-13 23:59:47.625 104 12539.42 -12.55 54978.65 88888.00 2012-04-13 23:59:47.750 104 12539.42 -12.55 54978.65 88888.00 2012-04-13 23:59:47.875 104 12539.38 -12.53 54978.68 88888.00 2012-04-13 23:59:48.000 104 12539.40 -12.55 54978.68 88888.00 2012-04-13 23:59:48.125 104 12539.45 -12.57 54978.65 88888.00 2012-04-13 23:59:48.250 104 12539.52 -12.57 54978.65 88888.00 2012-04-13 23:59:48.375 104 12539.58 -12.57 54978.65 88888.00 2012-04-13 23:59:48.500 104 12539.52 -12.57 54978.65 88888.00 2012-04-13 23:59:48.625 104 12539.50 -12.57 54978.65 88888.00 2012-04-13 23:59:48.750 104 12539.50 -12.57 54978.65 88888.00 2012-04-13 23:59:48.875 104 12539.50 -12.57 54978.62 88888.00 2012-04-13 23:59:49.000 104 12539.58 -12.57 54978.65 88888.00 2012-04-13 23:59:49.125 104 12539.60 -12.55 54978.65 88888.00 2012-04-13 23:59:49.250 104 12539.52 -12.60 54978.65 88888.00 2012-04-13 23:59:49.375 104 12539.50 -12.57 54978.68 88888.00 2012-04-13 23:59:49.500 104 12539.45 -12.60 54978.65 88888.00 2012-04-13 23:59:49.625 104 12539.42 -12.60 54978.60 88888.00 2012-04-13 23:59:49.750 104 12539.38 -12.57 54978.62 88888.00 2012-04-13 23:59:49.875 104 12539.38 -12.57 54978.62 88888.00 2012-04-13 23:59:50.000 104 12539.45 -12.60 54978.62 88888.00 2012-04-13 23:59:50.125 104 12539.50 -12.65 54978.65 88888.00 2012-04-13 23:59:50.250 104 12539.45 -12.68 54978.62 88888.00 2012-04-13 23:59:50.375 104 12539.38 -12.65 54978.60 88888.00 2012-04-13 23:59:50.500 104 12539.42 -12.62 54978.60 88888.00 2012-04-13 23:59:50.625 104 12539.50 -12.57 54978.62 88888.00 2012-04-13 23:59:50.750 104 12539.45 -12.62 54978.65 88888.00 2012-04-13 23:59:50.875 104 12539.45 -12.65 54978.62 88888.00 2012-04-13 23:59:51.000 104 12539.40 -12.65 54978.57 88888.00 2012-04-13 23:59:51.125 104 12539.35 -12.62 54978.60 88888.00 2012-04-13 23:59:51.250 104 12539.38 -12.65 54978.62 88888.00 2012-04-13 23:59:51.375 104 12539.48 -12.65 54978.62 88888.00 2012-04-13 23:59:51.500 104 12539.50 -12.65 54978.62 88888.00 2012-04-13 23:59:51.625 104 12539.50 -12.70 54978.62 88888.00 2012-04-13 23:59:51.750 104 12539.50 -12.70 54978.60 88888.00 2012-04-13 23:59:51.875 104 12539.50 -12.70 54978.60 88888.00 2012-04-13 23:59:52.000 104 12539.50 -12.68 54978.62 88888.00 2012-04-13 23:59:52.125 104 12539.50 -12.70 54978.60 88888.00 2012-04-13 23:59:52.250 104 12539.40 -12.72 54978.57 88888.00 2012-04-13 23:59:52.375 104 12539.38 -12.72 54978.55 88888.00 2012-04-13 23:59:52.500 104 12539.42 -12.72 54978.55 88888.00 2012-04-13 23:59:52.625 104 12539.45 -12.75 54978.60 88888.00 2012-04-13 23:59:52.750 104 12539.42 -12.72 54978.57 88888.00 2012-04-13 23:59:52.875 104 12539.40 -12.70 54978.57 88888.00 2012-04-13 23:59:53.000 104 12539.40 -12.75 54978.57 88888.00 2012-04-13 23:59:53.125 104 12539.40 -12.78 54978.57 88888.00 2012-04-13 23:59:53.250 104 12539.40 -12.75 54978.57 88888.00 2012-04-13 23:59:53.375 104 12539.42 -12.75 54978.60 88888.00 2012-04-13 23:59:53.500 104 12539.40 -12.72 54978.60 88888.00 2012-04-13 23:59:53.625 104 12539.45 -12.75 54978.57 88888.00 2012-04-13 23:59:53.750 104 12539.45 -12.78 54978.55 88888.00 2012-04-13 23:59:53.875 104 12539.42 -12.80 54978.55 88888.00 2012-04-13 23:59:54.000 104 12539.48 -12.78 54978.53 88888.00 2012-04-13 23:59:54.125 104 12539.45 -12.78 54978.55 88888.00 2012-04-13 23:59:54.250 104 12539.35 -12.80 54978.55 88888.00 2012-04-13 23:59:54.375 104 12539.40 -12.80 54978.55 88888.00 2012-04-13 23:59:54.500 104 12539.45 -12.80 54978.55 88888.00 2012-04-13 23:59:54.625 104 12539.48 -12.82 54978.55 88888.00 2012-04-13 23:59:54.750 104 12539.48 -12.80 54978.53 88888.00 2012-04-13 23:59:54.875 104 12539.50 -12.78 54978.55 88888.00 2012-04-13 23:59:55.000 104 12539.48 -12.80 54978.50 88888.00 2012-04-13 23:59:55.125 104 12539.45 -12.82 54978.47 88888.00 2012-04-13 23:59:55.250 104 12539.38 -12.82 54978.50 88888.00 2012-04-13 23:59:55.375 104 12539.40 -12.80 54978.50 88888.00 2012-04-13 23:59:55.500 104 12539.50 -12.82 54978.50 88888.00 2012-04-13 23:59:55.625 104 12539.50 -12.82 54978.50 88888.00 2012-04-13 23:59:55.750 104 12539.45 -12.82 54978.53 88888.00 2012-04-13 23:59:55.875 104 12539.42 -12.78 54978.53 88888.00 2012-04-13 23:59:56.000 104 12539.35 -12.78 54978.50 88888.00 2012-04-13 23:59:56.125 104 12539.35 -12.80 54978.50 88888.00 2012-04-13 23:59:56.250 104 12539.38 -12.82 54978.47 88888.00 2012-04-13 23:59:56.375 104 12539.40 -12.80 54978.50 88888.00 2012-04-13 23:59:56.500 104 12539.45 -12.80 54978.53 88888.00 2012-04-13 23:59:56.625 104 12539.42 -12.82 54978.50 88888.00 2012-04-13 23:59:56.750 104 12539.38 -12.85 54978.50 88888.00 2012-04-13 23:59:56.875 104 12539.40 -12.80 54978.53 88888.00 2012-04-13 23:59:57.000 104 12539.40 -12.80 54978.53 88888.00 2012-04-13 23:59:57.125 104 12539.48 -12.80 54978.53 88888.00 2012-04-13 23:59:57.250 104 12539.45 -12.82 54978.53 88888.00 2012-04-13 23:59:57.375 104 12539.40 -12.82 54978.50 88888.00 2012-04-13 23:59:57.500 104 12539.40 -12.82 54978.47 88888.00 2012-04-13 23:59:57.625 104 12539.38 -12.82 54978.50 88888.00 2012-04-13 23:59:57.750 104 12539.38 -12.82 54978.50 88888.00 2012-04-13 23:59:57.875 104 12539.35 -12.82 54978.47 88888.00 2012-04-13 23:59:58.000 104 12539.35 -12.82 54978.47 88888.00 2012-04-13 23:59:58.125 104 12539.33 -12.80 54978.47 88888.00 2012-04-13 23:59:58.250 104 12539.35 -12.82 54978.53 88888.00 2012-04-13 23:59:58.375 104 12539.30 -12.82 54978.50 88888.00 2012-04-13 23:59:58.500 104 12539.25 -12.82 54978.47 88888.00 2012-04-13 23:59:58.625 104 12539.23 -12.82 54978.45 88888.00 2012-04-13 23:59:58.750 104 12539.20 -12.85 54978.47 88888.00 2012-04-13 23:59:58.875 104 12539.15 -12.88 54978.47 88888.00 2012-04-13 23:59:59.000 104 12539.17 -12.85 54978.47 88888.00 2012-04-13 23:59:59.125 104 12539.25 -12.85 54978.47 88888.00 2012-04-13 23:59:59.250 104 12539.30 -12.88 54978.50 88888.00 2012-04-13 23:59:59.375 104 12539.33 -12.88 54978.47 88888.00 2012-04-13 23:59:59.500 104 12539.27 -12.88 54978.47 88888.00 2012-04-13 23:59:59.625 104 12539.27 -12.82 54978.47 88888.00 2012-04-13 23:59:59.750 104 12539.27 -12.82 54978.47 88888.00 2012-04-13 23:59:59.875 104 12539.30 -12.85 54978.45 88888.00